date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-10-17 09:30:00,99.66,99.66,99.64,99.64,5800.0,59.4695,59.4695,59.4576,59.4576,5800.0
2007-10-17 09:35:00,99.66,99.67,99.64,99.64,2100.0,59.4695,59.4755,59.4576,59.4576,2100.0
2007-10-17 09:40:00,99.7,99.7,99.64,99.64,2100.0,59.4934,59.4934,59.4576,59.4576,2100.0
2007-10-17 09:45:00,99.66,99.69,99.62,99.69,6100.0,59.4695,59.4874,59.4456,59.4874,6100.0
2007-10-17 09:50:00,99.69,99.71,99.69,99.7,4000.0,59.4874,59.4993,59.4874,59.4934,4000.0
2007-10-17 09:55:00,99.71,99.71,99.7,99.7,200.0,59.4993,59.4993,59.4934,59.4934,200.0
2007-10-17 10:00:00,99.7,99.7,99.66,99.66,600.0,59.4934,59.4934,59.4695,59.4695,600.0
2007-10-17 10:05:00,99.63,99.7,99.63,99.67,8700.0,59.4516,59.4934,59.4516,59.4755,8700.0
2007-10-17 10:10:00,99.69,99.7,99.69,99.7,500.0,59.4874,59.4934,59.4874,59.4934,500.0
2007-10-17 10:15:00,99.7,99.7,99.68,99.7,2300.0,59.4934,59.4934,59.4814,59.4934,2300.0
2007-10-17 10:20:00,99.71,99.75,99.71,99.75,700.0,59.4993,59.5232,59.4993,59.5232,700.0
2007-10-17 10:25:00,99.7,99.71,99.7,99.71,700.0,59.4934,59.4993,59.4934,59.4993,700.0
2007-10-17 10:30:00,99.75,99.76,99.68,99.75,1600.0,59.5232,59.5292,59.4814,59.5232,1600.0
2007-10-17 10:35:00,99.75,99.76,99.74,99.76,600.0,59.5232,59.5292,59.5172,59.5292,600.0
2007-10-17 10:40:00,99.76,99.77,99.76,99.77,15100.0,59.5292,59.5351,59.5292,59.5351,15100.0
2007-10-17 10:45:00,99.81,99.85,99.78,99.85,5800.0,59.559,59.5829,59.5411,59.5829,5800.0
2007-10-17 10:50:00,99.79,99.79,99.79,99.79,200.0,59.5471,59.5471,59.5471,59.5471,200.0
2007-10-17 10:55:00,99.84,99.84,99.78,99.84,700.0,59.5769,59.5769,59.5411,59.5769,700.0
2007-10-17 11:00:00,99.83,99.88,99.81,99.87,13000.0,59.5709,59.6008,59.559,59.5948,13000.0
2007-10-17 11:05:00,99.88,99.88,99.79,99.84,3000.0,59.6008,59.6008,59.5471,59.5769,3000.0
2007-10-17 11:10:00,99.83,99.85,99.8,99.85,2200.0,59.5709,59.5829,59.553,59.5829,2200.0
2007-10-17 11:15:00,99.87,99.88,99.86,99.86,800.0,59.5948,59.6008,59.5888,59.5888,800.0
2007-10-17 11:20:00,99.82,99.85,99.82,99.82,700.0,59.565,59.5829,59.565,59.565,700.0
2007-10-17 11:25:00,99.82,99.91,99.82,99.91,5600.0,59.565,59.6187,59.565,59.6187,5600.0
2007-10-17 11:30:00,99.89,99.91,99.89,99.91,500.0,59.6067,59.6187,59.6067,59.6187,500.0
2007-10-17 11:35:00,99.9,99.9,99.86,99.86,400.0,59.6127,59.6127,59.5888,59.5888,400.0
2007-10-17 11:40:00,99.88,99.88,99.84,99.84,800.0,59.6008,59.6008,59.5769,59.5769,800.0
2007-10-17 11:45:00,99.87,99.87,99.84,99.87,700.0,59.5948,59.5948,59.5769,59.5948,700.0
2007-10-17 11:50:00,99.88,99.88,99.84,99.85,9300.0,59.6008,59.6008,59.5769,59.5829,9300.0
2007-10-17 11:55:00,99.84,99.87,99.8,99.81,2000.0,59.5769,59.5948,59.553,59.559,2000.0
2007-10-17 12:00:00,99.81,99.85,99.81,99.81,700.0,59.559,59.5829,59.559,59.559,700.0
2007-10-17 12:05:00,99.81,99.85,99.8,99.8,400.0,59.559,59.5829,59.553,59.553,400.0
2007-10-17 12:10:00,99.79,99.81,99.78,99.78,3500.0,59.5471,59.559,59.5411,59.5411,3500.0
2007-10-17 12:15:00,99.81,99.81,99.76,99.76,2000.0,59.559,59.559,59.5292,59.5292,2000.0
2007-10-17 12:20:00,99.8,99.85,99.77,99.81,4100.0,59.553,59.5829,59.5351,59.559,4100.0
2007-10-17 12:25:00,99.84,99.84,99.8,99.8,1200.0,59.5769,59.5769,59.553,59.553,1200.0
2007-10-17 12:30:00,99.85,99.85,99.8,99.82,2700.0,59.5829,59.5829,59.553,59.565,2700.0
2007-10-17 12:35:00,99.85,99.85,99.81,99.82,2500.0,59.5829,59.5829,59.559,59.565,2500.0
2007-10-17 12:40:00,99.85,99.93,99.81,99.89,8700.0,59.5829,59.6306,59.559,59.6067,8700.0
2007-10-17 12:45:00,99.9,99.92,99.9,99.9,1700.0,59.6127,59.6246,59.6127,59.6127,1700.0
2007-10-17 12:50:00,99.9,99.95,99.9,99.91,12700.0,59.6127,59.6425,59.6127,59.6187,12700.0
2007-10-17 12:55:00,99.93,99.95,99.93,99.94,3600.0,59.6306,59.6425,59.6306,59.6366,3600.0
2007-10-17 13:00:00,99.91,99.94,99.91,99.92,2000.0,59.6187,59.6366,59.6187,59.6246,2000.0
2007-10-17 13:05:00,99.94,99.94,99.9,99.94,1800.0,59.6366,59.6366,59.6127,59.6366,1800.0
2007-10-17 13:10:00,99.92,99.94,99.92,99.92,4100.0,59.6246,59.6366,59.6246,59.6246,4100.0
2007-10-17 13:15:00,99.94,99.94,99.91,99.91,1900.0,59.6366,59.6366,59.6187,59.6187,1900.0
2007-10-17 13:20:00,99.91,99.91,99.9,99.91,2600.0,59.6187,59.6187,59.6127,59.6187,2600.0
2007-10-17 13:25:00,99.9,99.92,99.9,99.92,1100.0,59.6127,59.6246,59.6127,59.6246,1100.0
2007-10-17 13:30:00,99.9,99.95,99.9,99.95,1300.0,59.6127,59.6425,59.6127,59.6425,1300.0
2007-10-17 13:35:00,99.95,99.95,99.89,99.93,1200.0,59.6425,59.6425,59.6067,59.6306,1200.0
2007-10-17 13:40:00,99.93,99.95,99.9,99.93,1700.0,59.6306,59.6425,59.6127,59.6306,1700.0
2007-10-17 13:45:00,99.95,99.95,99.91,99.95,1700.0,59.6425,59.6425,59.6187,59.6425,1700.0
2007-10-17 13:50:00,99.95,99.95,99.94,99.95,1100.0,59.6425,59.6425,59.6366,59.6425,1100.0
2007-10-17 13:55:00,99.95,99.95,99.95,99.95,2100.0,59.6425,59.6425,59.6425,59.6425,2100.0
2007-10-17 14:00:00,99.95,100.0,99.95,100.0,4000.0,59.6425,59.6724,59.6425,59.6724,4000.0
2007-10-17 14:05:00,99.97,100.0,99.97,99.99,1100.0,59.6545,59.6724,59.6545,59.6664,1100.0
2007-10-17 14:10:00,99.99,100.0,99.93,99.99,5800.0,59.6664,59.6724,59.6306,59.6664,5800.0
2007-10-17 14:15:00,99.99,100.01,99.98,100.01,1000.0,59.6664,59.6784,59.6605,59.6784,1000.0
2007-10-17 14:20:00,99.98,99.99,99.96,99.96,500.0,59.6605,59.6664,59.6485,59.6485,500.0
2007-10-17 14:25:00,99.96,100.02,99.96,100.02,1400.0,59.6485,59.6843,59.6485,59.6843,1400.0
2007-10-17 14:30:00,99.99,100.03,99.99,100.03,3500.0,59.6664,59.6903,59.6664,59.6903,3500.0
2007-10-17 14:35:00,100.02,100.02,99.98,100.02,1100.0,59.6843,59.6843,59.6605,59.6843,1100.0
2007-10-17 14:40:00,100.0,100.02,99.96,100.02,2100.0,59.6724,59.6843,59.6485,59.6843,2100.0
2007-10-17 14:45:00,100.0,100.0,99.98,99.99,500.0,59.6724,59.6724,59.6605,59.6664,500.0
2007-10-17 14:50:00,100.0,100.0,99.98,100.0,1300.0,59.6724,59.6724,59.6605,59.6724,1300.0
2007-10-17 14:55:00,100.01,100.01,99.98,99.98,400.0,59.6784,59.6784,59.6605,59.6605,400.0
2007-10-17 15:00:00,99.96,100.0,99.96,100.0,300.0,59.6485,59.6724,59.6485,59.6724,300.0
2007-10-17 15:05:00,100.0,100.01,99.96,100.01,7700.0,59.6724,59.6784,59.6485,59.6784,7700.0
2007-10-17 15:10:00,100.01,100.01,99.96,100.0,1400.0,59.6784,59.6784,59.6485,59.6724,1400.0
2007-10-17 15:15:00,100.0,100.0,99.93,99.93,2600.0,59.6724,59.6724,59.6306,59.6306,2600.0
2007-10-17 15:20:00,99.95,99.95,99.95,99.95,100.0,59.6425,59.6425,59.6425,59.6425,100.0
2007-10-17 15:25:00,99.95,100.01,99.95,100.01,8900.0,59.6425,59.6784,59.6425,59.6784,8900.0
2007-10-17 15:30:00,100.0,100.02,100.0,100.02,8400.0,59.6724,59.6843,59.6724,59.6843,8400.0
2007-10-17 15:35:00,100.0,100.02,100.0,100.02,7100.0,59.6724,59.6843,59.6724,59.6843,7100.0
2007-10-17 15:40:00,100.0,100.01,99.91,99.97,9300.0,59.6724,59.6784,59.6187,59.6545,9300.0
2007-10-17 15:45:00,99.97,100.02,99.95,100.02,3400.0,59.6545,59.6843,59.6425,59.6843,3400.0
2007-10-17 15:50:00,99.99,100.02,99.89,99.97,4600.0,59.6664,59.6843,59.6067,59.6545,4600.0
2007-10-17 15:55:00,99.98,99.98,99.87,99.87,2800.0,59.6605,59.6605,59.5948,59.5948,2800.0
2007-10-18 09:30:00,100.28,100.28,100.12,100.12,6300.0,59.8395,59.8395,59.744,59.744,6300.0
2007-10-18 09:35:00,100.23,100.24,100.23,100.24,2400.0,59.8096,59.8156,59.8096,59.8156,2400.0
2007-10-18 09:40:00,100.23,100.23,100.07,100.07,1600.0,59.8096,59.8096,59.7142,59.7142,1600.0
2007-10-18 09:45:00,100.15,100.15,100.07,100.1,1200.0,59.7619,59.7619,59.7142,59.7321,1200.0
2007-10-18 09:50:00,100.16,100.23,100.11,100.19,1600.0,59.7679,59.8096,59.738,59.7858,1600.0
2007-10-18 09:55:00,100.19,100.23,100.19,100.23,7600.0,59.7858,59.8096,59.7858,59.8096,7600.0
2007-10-18 10:00:00,100.19,100.2,100.15,100.15,1300.0,59.7858,59.7917,59.7619,59.7619,1300.0
2007-10-18 10:05:00,100.21,100.21,100.16,100.16,500.0,59.7977,59.7977,59.7679,59.7679,500.0
2007-10-18 10:10:00,100.16,100.16,100.16,100.16,0.0,59.7679,59.7679,59.7679,59.7679,0.0
2007-10-18 10:15:00,100.17,100.21,100.14,100.14,1200.0,59.7738,59.7977,59.7559,59.7559,1200.0
2007-10-18 10:20:00,100.15,100.16,100.15,100.16,500.0,59.7619,59.7679,59.7619,59.7679,500.0
2007-10-18 10:25:00,100.15,100.15,100.11,100.11,200.0,59.7619,59.7619,59.738,59.738,200.0
2007-10-18 10:30:00,100.13,100.13,100.11,100.11,900.0,59.75,59.75,59.738,59.738,900.0
2007-10-18 10:35:00,100.13,100.19,100.1,100.19,1200.0,59.75,59.7858,59.7321,59.7858,1200.0
2007-10-18 10:40:00,100.19,100.19,100.14,100.17,400.0,59.7858,59.7858,59.7559,59.7738,400.0
2007-10-18 10:45:00,100.18,100.19,100.18,100.19,3200.0,59.7798,59.7858,59.7798,59.7858,3200.0
2007-10-18 10:50:00,100.17,100.18,100.17,100.18,1900.0,59.7738,59.7798,59.7738,59.7798,1900.0
2007-10-18 10:55:00,100.18,100.22,100.18,100.18,1200.0,59.7798,59.8037,59.7798,59.7798,1200.0
2007-10-18 11:00:00,100.22,100.23,100.22,100.23,800.0,59.8037,59.8096,59.8037,59.8096,800.0
2007-10-18 11:05:00,100.22,100.23,100.21,100.22,1200.0,59.8037,59.8096,59.7977,59.8037,1200.0
2007-10-18 11:10:00,100.23,100.23,100.22,100.23,1100.0,59.8096,59.8096,59.8037,59.8096,1100.0
2007-10-18 11:15:00,100.23,100.23,100.12,100.23,8600.0,59.8096,59.8096,59.744,59.8096,8600.0
2007-10-18 11:20:00,100.21,100.24,100.21,100.24,11000.0,59.7977,59.8156,59.7977,59.8156,11000.0
2007-10-18 11:25:00,100.24,100.24,100.22,100.22,500.0,59.8156,59.8156,59.8037,59.8037,500.0
2007-10-18 11:30:00,100.22,100.24,100.22,100.24,2000.0,59.8037,59.8156,59.8037,59.8156,2000.0
2007-10-18 11:35:00,100.23,100.24,100.19,100.19,5300.0,59.8096,59.8156,59.7858,59.7858,5300.0
2007-10-18 11:40:00,100.23,100.23,100.22,100.23,2200.0,59.8096,59.8096,59.8037,59.8096,2200.0
2007-10-18 11:45:00,100.23,100.23,100.19,100.19,2100.0,59.8096,59.8096,59.7858,59.7858,2100.0
2007-10-18 11:50:00,100.23,100.23,100.17,100.21,2300.0,59.8096,59.8096,59.7738,59.7977,2300.0
2007-10-18 11:55:00,100.21,100.22,100.21,100.22,600.0,59.7977,59.8037,59.7977,59.8037,600.0
2007-10-18 12:00:00,100.22,100.22,100.22,100.22,500.0,59.8037,59.8037,59.8037,59.8037,500.0
2007-10-18 12:05:00,100.23,100.27,100.23,100.27,800.0,59.8096,59.8335,59.8096,59.8335,800.0
2007-10-18 12:10:00,100.27,100.28,100.27,100.28,7100.0,59.8335,59.8395,59.8335,59.8395,7100.0
2007-10-18 12:15:00,100.28,100.29,100.25,100.29,2800.0,59.8395,59.8454,59.8216,59.8454,2800.0
2007-10-18 12:20:00,100.29,100.29,100.24,100.25,6100.0,59.8454,59.8454,59.8156,59.8216,6100.0
2007-10-18 12:25:00,100.28,100.28,100.25,100.25,400.0,59.8395,59.8395,59.8216,59.8216,400.0
2007-10-18 12:30:00,100.26,100.26,100.26,100.26,200.0,59.8275,59.8275,59.8275,59.8275,200.0
2007-10-18 12:35:00,100.26,100.26,100.26,100.26,0.0,59.8275,59.8275,59.8275,59.8275,0.0
2007-10-18 12:40:00,100.28,100.28,100.24,100.25,1500.0,59.8395,59.8395,59.8156,59.8216,1500.0
2007-10-18 12:45:00,100.26,100.26,100.25,100.25,1800.0,59.8275,59.8275,59.8216,59.8216,1800.0
2007-10-18 12:50:00,100.25,100.25,100.25,100.25,400.0,59.8216,59.8216,59.8216,59.8216,400.0
2007-10-18 12:55:00,100.25,100.26,100.25,100.26,2600.0,59.8216,59.8275,59.8216,59.8275,2600.0
2007-10-18 13:00:00,100.26,100.26,100.24,100.24,200.0,59.8275,59.8275,59.8156,59.8156,200.0
2007-10-18 13:05:00,100.25,100.26,100.25,100.26,300.0,59.8216,59.8275,59.8216,59.8275,300.0
2007-10-18 13:10:00,100.27,100.27,100.27,100.27,800.0,59.8335,59.8335,59.8335,59.8335,800.0
2007-10-18 13:15:00,100.27,100.27,100.23,100.25,40800.0,59.8335,59.8335,59.8096,59.8216,40800.0
2007-10-18 13:20:00,100.22,100.25,100.22,100.25,1000.0,59.8037,59.8216,59.8037,59.8216,1000.0
2007-10-18 13:25:00,100.24,100.25,100.24,100.25,300.0,59.8156,59.8216,59.8156,59.8216,300.0
2007-10-18 13:30:00,100.25,100.25,100.23,100.23,2000.0,59.8216,59.8216,59.8096,59.8096,2000.0
2007-10-18 13:35:00,100.22,100.24,100.21,100.21,3600.0,59.8037,59.8156,59.7977,59.7977,3600.0
2007-10-18 13:40:00,100.2,100.25,100.2,100.25,500.0,59.7917,59.8216,59.7917,59.8216,500.0
2007-10-18 13:45:00,100.23,100.23,100.21,100.21,300.0,59.8096,59.8096,59.7977,59.7977,300.0
2007-10-18 13:50:00,100.21,100.24,100.17,100.2,5000.0,59.7977,59.8156,59.7738,59.7917,5000.0
2007-10-18 13:55:00,100.19,100.19,100.15,100.18,1200.0,59.7858,59.7858,59.7619,59.7798,1200.0
2007-10-18 14:00:00,100.19,100.22,100.19,100.22,1700.0,59.7858,59.8037,59.7858,59.8037,1700.0
2007-10-18 14:05:00,100.21,100.21,100.17,100.18,1900.0,59.7977,59.7977,59.7738,59.7798,1900.0
2007-10-18 14:10:00,100.18,100.21,100.18,100.21,2200.0,59.7798,59.7977,59.7798,59.7977,2200.0
2007-10-18 14:15:00,100.2,100.21,100.18,100.21,1400.0,59.7917,59.7977,59.7798,59.7977,1400.0
2007-10-18 14:20:00,100.19,100.2,100.18,100.2,400.0,59.7858,59.7917,59.7798,59.7917,400.0
2007-10-18 14:25:00,100.19,100.21,100.19,100.21,3600.0,59.7858,59.7977,59.7858,59.7977,3600.0
2007-10-18 14:30:00,100.21,100.23,100.21,100.23,1300.0,59.7977,59.8096,59.7977,59.8096,1300.0
2007-10-18 14:35:00,100.19,100.19,100.07,100.15,15800.0,59.7858,59.7858,59.7142,59.7619,15800.0
2007-10-18 14:40:00,100.14,100.16,100.14,100.16,400.0,59.7559,59.7679,59.7559,59.7679,400.0
2007-10-18 14:45:00,100.16,100.18,100.16,100.18,1400.0,59.7679,59.7798,59.7679,59.7798,1400.0
2007-10-18 14:50:00,100.2,100.25,100.2,100.25,2900.0,59.7917,59.8216,59.7917,59.8216,2900.0
2007-10-18 14:55:00,100.27,100.27,100.25,100.27,3300.0,59.8335,59.8335,59.8216,59.8335,3300.0
2007-10-18 15:00:00,100.27,100.28,100.25,100.26,6400.0,59.8335,59.8395,59.8216,59.8275,6400.0
2007-10-18 15:05:00,100.26,100.26,100.25,100.25,1400.0,59.8275,59.8275,59.8216,59.8216,1400.0
2007-10-18 15:10:00,100.26,100.3,100.26,100.29,4100.0,59.8275,59.8514,59.8275,59.8454,4100.0
2007-10-18 15:15:00,100.29,100.29,100.29,100.29,1000.0,59.8454,59.8454,59.8454,59.8454,1000.0
2007-10-18 15:20:00,100.28,100.29,100.28,100.29,2400.0,59.8395,59.8454,59.8395,59.8454,2400.0
2007-10-18 15:25:00,100.3,100.3,100.3,100.3,9800.0,59.8514,59.8514,59.8514,59.8514,9800.0
2007-10-18 15:30:00,100.3,100.3,100.29,100.3,2300.0,59.8514,59.8514,59.8454,59.8514,2300.0
2007-10-18 15:35:00,100.3,100.3,100.29,100.3,1100.0,59.8514,59.8514,59.8454,59.8514,1100.0
2007-10-18 15:40:00,100.29,100.3,100.29,100.29,16200.0,59.8454,59.8514,59.8454,59.8454,16200.0
2007-10-18 15:45:00,100.29,100.29,100.24,100.28,7500.0,59.8454,59.8454,59.8156,59.8395,7500.0
2007-10-18 15:50:00,100.28,100.29,100.22,100.23,12100.0,59.8395,59.8454,59.8037,59.8096,12100.0
2007-10-18 15:55:00,100.24,100.28,100.2,100.27,17800.0,59.8156,59.8395,59.7917,59.8335,17800.0
2007-10-19 09:30:00,100.5,100.5,100.4,100.44,5400.0,59.9707,59.9707,59.9111,59.9349,5400.0
2007-10-19 09:35:00,100.44,100.44,100.34,100.44,1600.0,59.9349,59.9349,59.8753,59.9349,1600.0
2007-10-19 09:40:00,100.45,100.45,100.43,100.45,1000.0,59.9409,59.9409,59.929,59.9409,1000.0
2007-10-19 09:45:00,100.45,100.45,100.43,100.44,1000.0,59.9409,59.9409,59.929,59.9349,1000.0
2007-10-19 09:50:00,100.44,100.45,100.44,100.45,800.0,59.9349,59.9409,59.9349,59.9409,800.0
2007-10-19 09:55:00,100.45,100.46,100.39,100.39,500.0,59.9409,59.9469,59.9051,59.9051,500.0
2007-10-19 10:00:00,100.39,100.45,100.39,100.44,500.0,59.9051,59.9409,59.9051,59.9349,500.0
2007-10-19 10:05:00,100.43,100.47,100.37,100.42,4200.0,59.929,59.9528,59.8932,59.923,4200.0
2007-10-19 10:10:00,100.5,100.5,100.5,100.5,100.0,59.9707,59.9707,59.9707,59.9707,100.0
2007-10-19 10:15:00,100.4,100.4,100.4,100.4,200.0,59.9111,59.9111,59.9111,59.9111,200.0
2007-10-19 10:20:00,100.5,100.53,100.5,100.51,7400.0,59.9707,59.9886,59.9707,59.9767,7400.0
2007-10-19 10:25:00,100.54,100.54,100.54,100.54,3100.0,59.9946,59.9946,59.9946,59.9946,3100.0
2007-10-19 10:30:00,100.54,100.55,100.53,100.55,1500.0,59.9946,60.0006,59.9886,60.0006,1500.0
2007-10-19 10:35:00,100.55,100.57,100.37,100.41,7000.0,60.0006,60.0125,59.8932,59.917,7000.0
2007-10-19 10:40:00,100.46,100.55,100.46,100.46,3000.0,59.9469,60.0006,59.9469,59.9469,3000.0
2007-10-19 10:45:00,100.55,100.62,100.54,100.6,9300.0,60.0006,60.0424,59.9946,60.0304,9300.0
2007-10-19 10:50:00,100.6,100.66,100.6,100.64,11600.0,60.0304,60.0662,60.0304,60.0543,11600.0
2007-10-19 10:55:00,100.64,100.66,100.63,100.65,1300.0,60.0543,60.0662,60.0483,60.0603,1300.0
2007-10-19 11:00:00,100.67,100.69,100.67,100.69,5600.0,60.0722,60.0841,60.0722,60.0841,5600.0
2007-10-19 11:05:00,100.68,100.69,100.65,100.65,5000.0,60.0782,60.0841,60.0603,60.0603,5000.0
2007-10-19 11:10:00,100.67,100.67,100.63,100.63,1900.0,60.0722,60.0722,60.0483,60.0483,1900.0
2007-10-19 11:15:00,100.6,100.65,100.6,100.64,4000.0,60.0304,60.0603,60.0304,60.0543,4000.0
2007-10-19 11:20:00,100.65,100.65,100.63,100.63,700.0,60.0603,60.0603,60.0483,60.0483,700.0
2007-10-19 11:25:00,100.66,100.66,100.62,100.65,1200.0,60.0662,60.0662,60.0424,60.0603,1200.0
2007-10-19 11:30:00,100.65,100.66,100.64,100.66,2400.0,60.0603,60.0662,60.0543,60.0662,2400.0
2007-10-19 11:35:00,100.63,100.66,100.63,100.65,4000.0,60.0483,60.0662,60.0483,60.0603,4000.0
2007-10-19 11:40:00,100.66,100.66,100.5,100.63,2700.0,60.0662,60.0662,59.9707,60.0483,2700.0
2007-10-19 11:45:00,100.63,100.64,100.45,100.59,15400.0,60.0483,60.0543,59.9409,60.0245,15400.0
2007-10-19 11:50:00,100.58,100.63,100.57,100.59,2400.0,60.0185,60.0483,60.0125,60.0245,2400.0
2007-10-19 11:55:00,100.56,100.59,100.56,100.58,1400.0,60.0066,60.0245,60.0066,60.0185,1400.0
2007-10-19 12:00:00,100.56,100.59,100.54,100.58,2900.0,60.0066,60.0245,59.9946,60.0185,2900.0
2007-10-19 12:05:00,100.54,100.59,100.54,100.57,4900.0,59.9946,60.0245,59.9946,60.0125,4900.0
2007-10-19 12:10:00,100.56,100.58,100.56,100.58,700.0,60.0066,60.0185,60.0066,60.0185,700.0
2007-10-19 12:15:00,100.53,100.57,100.53,100.56,2000.0,59.9886,60.0125,59.9886,60.0066,2000.0
2007-10-19 12:20:00,100.54,100.56,100.54,100.55,700.0,59.9946,60.0066,59.9946,60.0006,700.0
2007-10-19 12:25:00,100.52,100.62,100.52,100.59,14900.0,59.9827,60.0424,59.9827,60.0245,14900.0
2007-10-19 12:30:00,100.59,100.59,100.59,100.59,0.0,60.0245,60.0245,60.0245,60.0245,0.0
2007-10-19 12:35:00,100.63,100.63,100.6,100.6,1300.0,60.0483,60.0483,60.0304,60.0304,1300.0
2007-10-19 12:40:00,100.58,100.59,100.58,100.59,500.0,60.0185,60.0245,60.0185,60.0245,500.0
2007-10-19 12:45:00,100.59,100.59,100.57,100.57,700.0,60.0245,60.0245,60.0125,60.0125,700.0
2007-10-19 12:50:00,100.57,100.59,100.39,100.59,4800.0,60.0125,60.0245,59.9051,60.0245,4800.0
2007-10-19 12:55:00,100.55,100.59,100.55,100.58,5900.0,60.0006,60.0245,60.0006,60.0185,5900.0
2007-10-19 13:00:00,100.55,100.58,100.55,100.57,900.0,60.0006,60.0185,60.0006,60.0125,900.0
2007-10-19 13:05:00,100.59,100.59,100.56,100.56,1200.0,60.0245,60.0245,60.0066,60.0066,1200.0
2007-10-19 13:10:00,100.56,100.56,100.43,100.55,9200.0,60.0066,60.0066,59.929,60.0006,9200.0
2007-10-19 13:15:00,100.55,100.6,100.55,100.6,1700.0,60.0006,60.0304,60.0006,60.0304,1700.0
2007-10-19 13:20:00,100.59,100.6,100.58,100.6,900.0,60.0245,60.0304,60.0185,60.0304,900.0
2007-10-19 13:25:00,100.6,100.62,100.59,100.59,1300.0,60.0304,60.0424,60.0245,60.0245,1300.0
2007-10-19 13:30:00,100.62,100.62,100.61,100.62,800.0,60.0424,60.0424,60.0364,60.0424,800.0
2007-10-19 13:35:00,100.59,100.63,100.43,100.63,5800.0,60.0245,60.0483,59.929,60.0483,5800.0
2007-10-19 13:40:00,100.63,100.63,100.58,100.59,3100.0,60.0483,60.0483,60.0185,60.0245,3100.0
2007-10-19 13:45:00,100.58,100.62,100.58,100.6,3100.0,60.0185,60.0424,60.0185,60.0304,3100.0
2007-10-19 13:50:00,100.58,100.6,100.58,100.58,3100.0,60.0185,60.0304,60.0185,60.0185,3100.0
2007-10-19 13:55:00,100.6,100.6,100.58,100.6,400.0,60.0304,60.0304,60.0185,60.0304,400.0
2007-10-19 14:00:00,100.57,100.61,100.54,100.54,5400.0,60.0125,60.0364,59.9946,59.9946,5400.0
2007-10-19 14:05:00,100.58,100.61,100.57,100.57,2300.0,60.0185,60.0364,60.0125,60.0125,2300.0
2007-10-19 14:10:00,100.61,100.61,100.57,100.57,500.0,60.0364,60.0364,60.0125,60.0125,500.0
2007-10-19 14:15:00,100.61,100.63,100.57,100.63,2500.0,60.0364,60.0483,60.0125,60.0483,2500.0
2007-10-19 14:20:00,100.65,100.65,100.62,100.64,700.0,60.0603,60.0603,60.0424,60.0543,700.0
2007-10-19 14:25:00,100.64,100.65,100.6,100.64,1100.0,60.0543,60.0603,60.0304,60.0543,1100.0
2007-10-19 14:30:00,100.6,100.73,100.6,100.65,449500.0,60.0304,60.108,60.0304,60.0603,449500.0
2007-10-19 14:35:00,100.65,100.66,100.65,100.66,18000.0,60.0603,60.0662,60.0603,60.0662,18000.0
2007-10-19 14:40:00,100.66,100.66,100.65,100.65,4100.0,60.0662,60.0662,60.0603,60.0603,4100.0
2007-10-19 14:45:00,100.65,100.65,100.64,100.64,1300.0,60.0603,60.0603,60.0543,60.0543,1300.0
2007-10-19 14:50:00,100.64,100.65,100.63,100.65,15800.0,60.0543,60.0603,60.0483,60.0603,15800.0
2007-10-19 14:55:00,100.64,100.65,100.64,100.65,3400.0,60.0543,60.0603,60.0543,60.0603,3400.0
2007-10-19 15:00:00,100.65,100.66,100.64,100.66,1700.0,60.0603,60.0662,60.0543,60.0662,1700.0
2007-10-19 15:05:00,100.66,100.67,100.66,100.67,5300.0,60.0662,60.0722,60.0662,60.0722,5300.0
2007-10-19 15:10:00,100.67,100.68,100.66,100.68,1700.0,60.0722,60.0782,60.0662,60.0782,1700.0
2007-10-19 15:15:00,100.66,100.69,100.66,100.69,600.0,60.0662,60.0841,60.0662,60.0841,600.0
2007-10-19 15:20:00,100.69,100.69,100.69,100.69,2000.0,60.0841,60.0841,60.0841,60.0841,2000.0
2007-10-19 15:25:00,100.69,100.72,100.69,100.69,5400.0,60.0841,60.102,60.0841,60.0841,5400.0
2007-10-19 15:30:00,100.69,100.71,100.67,100.71,4700.0,60.0841,60.0961,60.0722,60.0961,4700.0
2007-10-19 15:35:00,100.71,100.72,100.7,100.72,6200.0,60.0961,60.102,60.0901,60.102,6200.0
2007-10-19 15:40:00,100.72,100.72,100.69,100.69,1000.0,60.102,60.102,60.0841,60.0841,1000.0
2007-10-19 15:45:00,100.72,100.73,100.68,100.69,11300.0,60.102,60.108,60.0782,60.0841,11300.0
2007-10-19 15:50:00,100.69,100.72,100.67,100.67,2800.0,60.0841,60.102,60.0722,60.0722,2800.0
2007-10-19 15:55:00,100.71,100.72,100.71,100.72,5100.0,60.0961,60.102,60.0961,60.102,5100.0
2007-10-22 09:30:00,100.81,100.81,100.58,100.73,10900.0,60.1557,60.1557,60.0185,60.108,10900.0
2007-10-22 09:35:00,100.73,100.73,100.64,100.73,3500.0,60.108,60.108,60.0543,60.108,3500.0
2007-10-22 09:40:00,100.58,100.69,100.57,100.64,5300.0,60.0185,60.0841,60.0125,60.0543,5300.0
2007-10-22 09:45:00,100.67,100.67,100.58,100.67,1600.0,60.0722,60.0722,60.0185,60.0722,1600.0
2007-10-22 09:50:00,100.67,100.67,100.5,100.5,15300.0,60.0722,60.0722,59.9707,59.9707,15300.0
2007-10-22 09:55:00,100.52,100.52,100.52,100.52,200.0,59.9827,59.9827,59.9827,59.9827,200.0
2007-10-22 10:00:00,100.59,100.65,100.53,100.58,2000.0,60.0245,60.0603,59.9886,60.0185,2000.0
2007-10-22 10:05:00,100.55,100.58,100.51,100.55,3000.0,60.0006,60.0185,59.9767,60.0006,3000.0
2007-10-22 10:10:00,100.55,100.67,100.55,100.56,3600.0,60.0006,60.0722,60.0006,60.0066,3600.0
2007-10-22 10:15:00,100.55,100.63,100.55,100.59,900.0,60.0006,60.0483,60.0006,60.0245,900.0
2007-10-22 10:20:00,100.63,100.66,100.63,100.65,800.0,60.0483,60.0662,60.0483,60.0603,800.0
2007-10-22 10:25:00,100.66,100.66,100.63,100.63,600.0,60.0662,60.0662,60.0483,60.0483,600.0
2007-10-22 10:30:00,100.63,100.66,100.61,100.65,1000.0,60.0483,60.0662,60.0364,60.0603,1000.0
2007-10-22 10:35:00,100.66,100.66,100.6,100.63,9400.0,60.0662,60.0662,60.0304,60.0483,9400.0
2007-10-22 10:40:00,100.64,100.65,100.52,100.58,5300.0,60.0543,60.0603,59.9827,60.0185,5300.0
2007-10-22 10:45:00,100.57,100.59,100.57,100.59,400.0,60.0125,60.0245,60.0125,60.0245,400.0
2007-10-22 10:50:00,100.58,100.62,100.58,100.62,1300.0,60.0185,60.0424,60.0185,60.0424,1300.0
2007-10-22 10:55:00,100.64,100.64,100.58,100.58,2000.0,60.0543,60.0543,60.0185,60.0185,2000.0
2007-10-22 11:00:00,100.6,100.7,100.57,100.65,7400.0,60.0304,60.0901,60.0125,60.0603,7400.0
2007-10-22 11:05:00,100.68,100.7,100.63,100.64,1500.0,60.0782,60.0901,60.0483,60.0543,1500.0
2007-10-22 11:10:00,100.66,100.7,100.64,100.7,1300.0,60.0662,60.0901,60.0543,60.0901,1300.0
2007-10-22 11:15:00,100.65,100.71,100.65,100.71,1000.0,60.0603,60.0961,60.0603,60.0961,1000.0
2007-10-22 11:20:00,100.72,100.72,100.7,100.7,1600.0,60.102,60.102,60.0901,60.0901,1600.0
2007-10-22 11:25:00,100.7,100.7,100.66,100.67,1400.0,60.0901,60.0901,60.0662,60.0722,1400.0
2007-10-22 11:30:00,100.64,100.67,100.64,100.67,600.0,60.0543,60.0722,60.0543,60.0722,600.0
2007-10-22 11:35:00,100.65,100.66,100.65,100.66,1100.0,60.0603,60.0662,60.0603,60.0662,1100.0
2007-10-22 11:40:00,100.63,100.66,100.63,100.66,1000.0,60.0483,60.0662,60.0483,60.0662,1000.0
2007-10-22 11:45:00,100.66,100.66,100.62,100.62,700.0,60.0662,60.0662,60.0424,60.0424,700.0
2007-10-22 11:50:00,100.59,100.61,100.59,100.61,200.0,60.0245,60.0364,60.0245,60.0364,200.0
2007-10-22 11:55:00,100.63,100.63,100.56,100.58,2300.0,60.0483,60.0483,60.0066,60.0185,2300.0
2007-10-22 12:00:00,100.56,100.63,100.56,100.61,2000.0,60.0066,60.0483,60.0066,60.0364,2000.0
2007-10-22 12:05:00,100.6,100.63,100.6,100.63,600.0,60.0304,60.0483,60.0304,60.0483,600.0
2007-10-22 12:10:00,100.63,100.63,100.61,100.61,1900.0,60.0483,60.0483,60.0364,60.0364,1900.0
2007-10-22 12:15:00,100.63,100.63,100.62,100.62,1400.0,60.0483,60.0483,60.0424,60.0424,1400.0
2007-10-22 12:20:00,100.63,100.66,100.59,100.66,11900.0,60.0483,60.0662,60.0245,60.0662,11900.0
2007-10-22 12:25:00,100.64,100.65,100.52,100.52,1400.0,60.0543,60.0603,59.9827,59.9827,1400.0
2007-10-22 12:30:00,100.58,100.63,100.55,100.62,1000.0,60.0185,60.0483,60.0006,60.0424,1000.0
2007-10-22 12:35:00,100.56,100.56,100.54,100.55,2800.0,60.0066,60.0066,59.9946,60.0006,2800.0
2007-10-22 12:40:00,100.62,100.63,100.58,100.63,1500.0,60.0424,60.0483,60.0185,60.0483,1500.0
2007-10-22 12:45:00,100.62,100.62,100.57,100.6,1500.0,60.0424,60.0424,60.0125,60.0304,1500.0
2007-10-22 12:50:00,100.57,100.57,100.56,100.57,500.0,60.0125,60.0125,60.0066,60.0125,500.0
2007-10-22 12:55:00,100.6,100.6,100.56,100.56,5200.0,60.0304,60.0304,60.0066,60.0066,5200.0
2007-10-22 13:00:00,100.6,100.6,100.53,100.59,12100.0,60.0304,60.0304,59.9886,60.0245,12100.0
2007-10-22 13:05:00,100.59,100.6,100.55,100.6,1500.0,60.0245,60.0304,60.0006,60.0304,1500.0
2007-10-22 13:10:00,100.57,100.6,100.56,100.6,2300.0,60.0125,60.0304,60.0066,60.0304,2300.0
2007-10-22 13:15:00,100.6,100.62,100.57,100.62,9900.0,60.0304,60.0424,60.0125,60.0424,9900.0
2007-10-22 13:20:00,100.61,100.62,100.61,100.62,1400.0,60.0364,60.0424,60.0364,60.0424,1400.0
2007-10-22 13:25:00,100.62,100.62,100.6,100.6,7500.0,60.0424,60.0424,60.0304,60.0304,7500.0
2007-10-22 13:30:00,100.6,100.6,100.57,100.6,2600.0,60.0304,60.0304,60.0125,60.0304,2600.0
2007-10-22 13:35:00,100.6,100.6,100.6,100.6,700.0,60.0304,60.0304,60.0304,60.0304,700.0
2007-10-22 13:40:00,100.6,100.62,100.6,100.62,1500.0,60.0304,60.0424,60.0304,60.0424,1500.0
2007-10-22 13:45:00,100.63,100.64,100.63,100.64,900.0,60.0483,60.0543,60.0483,60.0543,900.0
2007-10-22 13:50:00,100.64,100.64,100.61,100.63,22400.0,60.0543,60.0543,60.0364,60.0483,22400.0
2007-10-22 13:55:00,100.64,100.66,100.63,100.65,2200.0,60.0543,60.0662,60.0483,60.0603,2200.0
2007-10-22 14:00:00,100.66,100.67,100.65,100.67,1800.0,60.0662,60.0722,60.0603,60.0722,1800.0
2007-10-22 14:05:00,100.66,100.67,100.64,100.64,8600.0,60.0662,60.0722,60.0543,60.0543,8600.0
2007-10-22 14:10:00,100.66,100.67,100.66,100.66,1900.0,60.0662,60.0722,60.0662,60.0662,1900.0
2007-10-22 14:15:00,100.65,100.66,100.64,100.66,1000.0,60.0603,60.0662,60.0543,60.0662,1000.0
2007-10-22 14:20:00,100.66,100.67,100.63,100.64,4000.0,60.0662,60.0722,60.0483,60.0543,4000.0
2007-10-22 14:25:00,100.64,100.67,100.64,100.67,900.0,60.0543,60.0722,60.0543,60.0722,900.0
2007-10-22 14:30:00,100.67,100.68,100.64,100.64,3500.0,60.0722,60.0782,60.0543,60.0543,3500.0
2007-10-22 14:35:00,100.68,100.68,100.64,100.64,12200.0,60.0782,60.0782,60.0543,60.0543,12200.0
2007-10-22 14:40:00,100.66,100.7,100.66,100.7,3300.0,60.0662,60.0901,60.0662,60.0901,3300.0
2007-10-22 14:45:00,100.7,100.73,100.7,100.72,900.0,60.0901,60.108,60.0901,60.102,900.0
2007-10-22 14:50:00,100.72,100.72,100.69,100.69,900.0,60.102,60.102,60.0841,60.0841,900.0
2007-10-22 14:55:00,100.72,100.72,100.7,100.72,2100.0,60.102,60.102,60.0901,60.102,2100.0
2007-10-22 15:00:00,100.71,100.71,100.69,100.69,1900.0,60.0961,60.0961,60.0841,60.0841,1900.0
2007-10-22 15:05:00,100.73,100.73,100.72,100.72,1500.0,60.108,60.108,60.102,60.102,1500.0
2007-10-22 15:10:00,100.72,100.73,100.72,100.73,4600.0,60.102,60.108,60.102,60.108,4600.0
2007-10-22 15:15:00,100.72,100.72,100.7,100.71,2300.0,60.102,60.102,60.0901,60.0961,2300.0
2007-10-22 15:20:00,100.7,100.71,100.7,100.7,1000.0,60.0901,60.0961,60.0901,60.0901,1000.0
2007-10-22 15:25:00,100.7,100.71,100.7,100.71,3400.0,60.0901,60.0961,60.0901,60.0961,3400.0
2007-10-22 15:30:00,100.71,100.71,100.68,100.71,2500.0,60.0961,60.0961,60.0782,60.0961,2500.0
2007-10-22 15:35:00,100.71,100.71,100.71,100.71,2100.0,60.0961,60.0961,60.0961,60.0961,2100.0
2007-10-22 15:40:00,100.7,100.71,100.56,100.66,29900.0,60.0901,60.0961,60.0066,60.0662,29900.0
2007-10-22 15:45:00,100.63,100.63,100.6,100.62,2300.0,60.0483,60.0483,60.0304,60.0424,2300.0
2007-10-22 15:50:00,100.64,100.67,100.63,100.67,1900.0,60.0543,60.0722,60.0483,60.0722,1900.0
2007-10-22 15:55:00,100.69,100.7,100.67,100.7,2700.0,60.0841,60.0901,60.0722,60.0901,2700.0
2007-10-23 09:30:00,100.64,100.64,100.55,100.57,8100.0,60.0543,60.0543,60.0006,60.0125,8100.0
2007-10-23 09:35:00,100.61,100.61,100.6,100.6,1900.0,60.0364,60.0364,60.0304,60.0304,1900.0
2007-10-23 09:40:00,100.6,100.62,100.56,100.62,7100.0,60.0304,60.0424,60.0066,60.0424,7100.0
2007-10-23 09:45:00,100.61,100.62,100.57,100.57,1200.0,60.0364,60.0424,60.0125,60.0125,1200.0
2007-10-23 09:50:00,100.61,100.61,100.57,100.57,900.0,60.0364,60.0364,60.0125,60.0125,900.0
2007-10-23 09:55:00,100.56,100.56,100.45,100.46,6400.0,60.0066,60.0066,59.9409,59.9469,6400.0
2007-10-23 10:00:00,100.47,100.52,100.47,100.52,5400.0,59.9528,59.9827,59.9528,59.9827,5400.0
2007-10-23 10:05:00,100.56,100.56,100.54,100.55,3800.0,60.0066,60.0066,59.9946,60.0006,3800.0
2007-10-23 10:10:00,100.55,100.56,100.51,100.51,2600.0,60.0006,60.0066,59.9767,59.9767,2600.0
2007-10-23 10:15:00,100.53,100.57,100.53,100.57,200.0,59.9886,60.0125,59.9886,60.0125,200.0
2007-10-23 10:20:00,100.51,100.57,100.48,100.49,3600.0,59.9767,60.0125,59.9588,59.9648,3600.0
2007-10-23 10:25:00,100.5,100.52,100.5,100.52,200.0,59.9707,59.9827,59.9707,59.9827,200.0
2007-10-23 10:30:00,100.53,100.53,100.49,100.5,900.0,59.9886,59.9886,59.9648,59.9707,900.0
2007-10-23 10:35:00,100.49,100.56,100.49,100.56,500.0,59.9648,60.0066,59.9648,60.0066,500.0
2007-10-23 10:40:00,100.54,100.57,100.53,100.55,2200.0,59.9946,60.0125,59.9886,60.0006,2200.0
2007-10-23 10:45:00,100.51,100.58,100.51,100.58,3900.0,59.9767,60.0185,59.9767,60.0185,3900.0
2007-10-23 10:50:00,100.59,100.6,100.57,100.57,1100.0,60.0245,60.0304,60.0125,60.0125,1100.0
2007-10-23 10:55:00,100.59,100.59,100.56,100.56,1900.0,60.0245,60.0245,60.0066,60.0066,1900.0
2007-10-23 11:00:00,100.58,100.58,100.58,100.58,1900.0,60.0185,60.0185,60.0185,60.0185,1900.0
2007-10-23 11:05:00,100.57,100.61,100.56,100.6,1800.0,60.0125,60.0364,60.0066,60.0304,1800.0
2007-10-23 11:10:00,100.59,100.6,100.59,100.6,600.0,60.0245,60.0304,60.0245,60.0304,600.0
2007-10-23 11:15:00,100.58,100.6,100.56,100.57,1500.0,60.0185,60.0304,60.0066,60.0125,1500.0
2007-10-23 11:20:00,100.57,100.64,100.57,100.64,2300.0,60.0125,60.0543,60.0125,60.0543,2300.0
2007-10-23 11:25:00,100.64,100.65,100.62,100.63,1400.0,60.0543,60.0603,60.0424,60.0483,1400.0
2007-10-23 11:30:00,100.62,100.66,100.58,100.64,4100.0,60.0424,60.0662,60.0185,60.0543,4100.0
2007-10-23 11:35:00,100.58,100.66,100.57,100.66,3500.0,60.0185,60.0662,60.0125,60.0662,3500.0
2007-10-23 11:40:00,100.66,100.66,100.58,100.61,4100.0,60.0662,60.0662,60.0185,60.0364,4100.0
2007-10-23 11:45:00,100.56,100.56,100.52,100.56,2900.0,60.0066,60.0066,59.9827,60.0066,2900.0
2007-10-23 11:50:00,100.55,100.55,100.51,100.55,3900.0,60.0006,60.0006,59.9767,60.0006,3900.0
2007-10-23 11:55:00,100.52,100.67,100.52,100.56,13300.0,59.9827,60.0722,59.9827,60.0066,13300.0
2007-10-23 12:00:00,100.55,100.57,100.51,100.57,3000.0,60.0006,60.0125,59.9767,60.0125,3000.0
2007-10-23 12:05:00,100.52,100.66,100.51,100.59,15000.0,59.9827,60.0662,59.9767,60.0245,15000.0
2007-10-23 12:10:00,100.57,100.59,100.54,100.57,2700.0,60.0125,60.0245,59.9946,60.0125,2700.0
2007-10-23 12:15:00,100.55,100.56,100.53,100.56,6800.0,60.0006,60.0066,59.9886,60.0066,6800.0
2007-10-23 12:20:00,100.57,100.58,100.57,100.57,1600.0,60.0125,60.0185,60.0125,60.0125,1600.0
2007-10-23 12:25:00,100.57,100.58,100.57,100.58,4000.0,60.0125,60.0185,60.0125,60.0185,4000.0
2007-10-23 12:30:00,100.58,100.6,100.58,100.6,3200.0,60.0185,60.0304,60.0185,60.0304,3200.0
2007-10-23 12:35:00,100.57,100.6,100.57,100.59,1400.0,60.0125,60.0304,60.0125,60.0245,1400.0
2007-10-23 12:40:00,100.57,100.6,100.57,100.57,4100.0,60.0125,60.0304,60.0125,60.0125,4100.0
2007-10-23 12:45:00,100.57,100.58,100.56,100.56,3900.0,60.0125,60.0185,60.0066,60.0066,3900.0
2007-10-23 12:50:00,100.56,100.58,100.55,100.56,3300.0,60.0066,60.0185,60.0006,60.0066,3300.0
2007-10-23 12:55:00,100.56,100.59,100.56,100.59,5600.0,60.0066,60.0245,60.0066,60.0245,5600.0
2007-10-23 13:00:00,100.56,100.59,100.56,100.58,3700.0,60.0066,60.0245,60.0066,60.0185,3700.0
2007-10-23 13:05:00,100.6,100.61,100.59,100.59,3100.0,60.0304,60.0364,60.0245,60.0245,3100.0
2007-10-23 13:10:00,100.57,100.61,100.56,100.61,4700.0,60.0125,60.0364,60.0066,60.0364,4700.0
2007-10-23 13:15:00,100.59,100.59,100.54,100.54,3500.0,60.0245,60.0245,59.9946,59.9946,3500.0
2007-10-23 13:20:00,100.54,100.54,100.51,100.52,5600.0,59.9946,59.9946,59.9767,59.9827,5600.0
2007-10-23 13:25:00,100.51,100.55,100.51,100.55,11400.0,59.9767,60.0006,59.9767,60.0006,11400.0
2007-10-23 13:30:00,100.52,100.54,100.51,100.51,1100.0,59.9827,59.9946,59.9767,59.9767,1100.0
2007-10-23 13:35:00,100.51,100.54,100.5,100.52,3400.0,59.9767,59.9946,59.9707,59.9827,3400.0
2007-10-23 13:40:00,100.5,100.55,100.5,100.55,9100.0,59.9707,60.0006,59.9707,60.0006,9100.0
2007-10-23 13:45:00,100.53,100.55,100.51,100.55,1400.0,59.9886,60.0006,59.9767,60.0006,1400.0
2007-10-23 13:50:00,100.54,100.54,100.51,100.54,5000.0,59.9946,59.9946,59.9767,59.9946,5000.0
2007-10-23 13:55:00,100.55,100.58,100.54,100.58,4800.0,60.0006,60.0185,59.9946,60.0185,4800.0
2007-10-23 14:00:00,100.56,100.59,100.56,100.59,5900.0,60.0066,60.0245,60.0066,60.0245,5900.0
2007-10-23 14:05:00,100.56,100.58,100.53,100.54,5100.0,60.0066,60.0185,59.9886,59.9946,5100.0
2007-10-23 14:10:00,100.54,100.54,100.52,100.53,2600.0,59.9946,59.9946,59.9827,59.9886,2600.0
2007-10-23 14:15:00,100.53,100.54,100.52,100.54,5600.0,59.9886,59.9946,59.9827,59.9946,5600.0
2007-10-23 14:20:00,100.53,100.56,100.52,100.54,9500.0,59.9886,60.0066,59.9827,59.9946,9500.0
2007-10-23 14:25:00,100.54,100.57,100.54,100.54,5600.0,59.9946,60.0125,59.9946,59.9946,5600.0
2007-10-23 14:30:00,100.57,100.57,100.54,100.54,2800.0,60.0125,60.0125,59.9946,59.9946,2800.0
2007-10-23 14:35:00,100.55,100.59,100.54,100.55,5300.0,60.0006,60.0245,59.9946,60.0006,5300.0
2007-10-23 14:40:00,100.54,100.57,100.54,100.55,1000.0,59.9946,60.0125,59.9946,60.0006,1000.0
2007-10-23 14:45:00,100.54,100.57,100.54,100.55,8500.0,59.9946,60.0125,59.9946,60.0006,8500.0
2007-10-23 14:50:00,100.55,100.6,100.55,100.59,8600.0,60.0006,60.0304,60.0006,60.0245,8600.0
2007-10-23 14:55:00,100.59,100.62,100.59,100.62,4900.0,60.0245,60.0424,60.0245,60.0424,4900.0
2007-10-23 15:00:00,100.6,100.61,100.59,100.61,4200.0,60.0304,60.0364,60.0245,60.0364,4200.0
2007-10-23 15:05:00,100.6,100.6,100.58,100.6,2600.0,60.0304,60.0304,60.0185,60.0304,2600.0
2007-10-23 15:10:00,100.58,100.58,100.57,100.57,8400.0,60.0185,60.0185,60.0125,60.0125,8400.0
2007-10-23 15:15:00,100.59,100.61,100.58,100.59,4600.0,60.0245,60.0364,60.0185,60.0245,4600.0
2007-10-23 15:20:00,100.59,100.6,100.58,100.59,7300.0,60.0245,60.0304,60.0185,60.0245,7300.0
2007-10-23 15:25:00,100.59,100.6,100.59,100.59,5700.0,60.0245,60.0304,60.0245,60.0245,5700.0
2007-10-23 15:30:00,100.59,100.6,100.58,100.6,900.0,60.0245,60.0304,60.0185,60.0304,900.0
2007-10-23 15:35:00,100.6,100.61,100.58,100.58,2400.0,60.0304,60.0364,60.0185,60.0185,2400.0
2007-10-23 15:40:00,100.61,100.61,100.58,100.61,1300.0,60.0364,60.0364,60.0185,60.0364,1300.0
2007-10-23 15:45:00,100.59,100.62,100.58,100.61,1000.0,60.0245,60.0424,60.0185,60.0364,1000.0
2007-10-23 15:50:00,100.62,100.66,100.58,100.66,6200.0,60.0424,60.0662,60.0185,60.0662,6200.0
2007-10-23 15:55:00,100.66,100.67,100.61,100.67,6300.0,60.0662,60.0722,60.0364,60.0722,6300.0
2007-10-24 09:30:00,100.87,100.89,100.85,100.89,10200.0,60.1915,60.2035,60.1796,60.2035,10200.0
2007-10-24 09:35:00,100.9,100.91,100.88,100.91,8200.0,60.2094,60.2154,60.1975,60.2154,8200.0
2007-10-24 09:40:00,100.88,100.92,100.7,100.87,17400.0,60.1975,60.2214,60.0901,60.1915,17400.0
2007-10-24 09:45:00,100.88,100.9,100.87,100.89,20700.0,60.1975,60.2094,60.1915,60.2035,20700.0
2007-10-24 09:50:00,100.89,100.9,100.77,100.9,6200.0,60.2035,60.2094,60.1319,60.2094,6200.0
2007-10-24 09:55:00,100.88,100.92,100.88,100.92,10000.0,60.1975,60.2214,60.1975,60.2214,10000.0
2007-10-24 10:00:00,100.93,100.93,100.88,100.92,7800.0,60.2273,60.2273,60.1975,60.2214,7800.0
2007-10-24 10:05:00,100.91,100.93,100.89,100.91,9200.0,60.2154,60.2273,60.2035,60.2154,9200.0
2007-10-24 10:10:00,100.93,100.93,100.72,100.79,99200.0,60.2273,60.2273,60.102,60.1438,99200.0
2007-10-24 10:15:00,100.79,100.91,100.78,100.91,4300.0,60.1438,60.2154,60.1378,60.2154,4300.0
2007-10-24 10:20:00,100.91,100.92,100.9,100.9,8600.0,60.2154,60.2214,60.2094,60.2094,8600.0
2007-10-24 10:25:00,100.91,100.92,100.9,100.91,11200.0,60.2154,60.2214,60.2094,60.2154,11200.0
2007-10-24 10:30:00,100.91,100.92,100.91,100.92,2800.0,60.2154,60.2214,60.2154,60.2214,2800.0
2007-10-24 10:35:00,100.92,100.92,100.77,100.81,13100.0,60.2214,60.2214,60.1319,60.1557,13100.0
2007-10-24 10:40:00,100.91,100.91,100.9,100.9,5200.0,60.2154,60.2154,60.2094,60.2094,5200.0
2007-10-24 10:45:00,100.91,100.91,100.91,100.91,8500.0,60.2154,60.2154,60.2154,60.2154,8500.0
2007-10-24 10:50:00,100.91,100.91,100.9,100.91,7300.0,60.2154,60.2154,60.2094,60.2154,7300.0
2007-10-24 10:55:00,100.92,100.97,100.92,100.97,10100.0,60.2214,60.2512,60.2214,60.2512,10100.0
2007-10-24 11:00:00,100.97,101.0,100.96,100.99,8300.0,60.2512,60.2691,60.2452,60.2631,8300.0
2007-10-24 11:05:00,101.0,101.04,101.0,101.04,5800.0,60.2691,60.293,60.2691,60.293,5800.0
2007-10-24 11:10:00,101.04,101.09,101.03,101.08,5300.0,60.293,60.3228,60.287,60.3168,5300.0
2007-10-24 11:15:00,101.08,101.08,101.07,101.08,5800.0,60.3168,60.3168,60.3109,60.3168,5800.0
2007-10-24 11:20:00,101.1,101.1,101.07,101.1,6400.0,60.3288,60.3288,60.3109,60.3288,6400.0
2007-10-24 11:25:00,101.1,101.1,101.07,101.08,18900.0,60.3288,60.3288,60.3109,60.3168,18900.0
2007-10-24 11:30:00,101.04,101.1,101.04,101.08,4300.0,60.293,60.3288,60.293,60.3168,4300.0
2007-10-24 11:35:00,101.09,101.09,101.08,101.08,6000.0,60.3228,60.3228,60.3168,60.3168,6000.0
2007-10-24 11:40:00,101.07,101.07,101.05,101.06,6300.0,60.3109,60.3109,60.2989,60.3049,6300.0
2007-10-24 11:45:00,101.07,101.07,101.06,101.06,8200.0,60.3109,60.3109,60.3049,60.3049,8200.0
2007-10-24 11:50:00,101.06,101.06,101.05,101.06,5300.0,60.3049,60.3049,60.2989,60.3049,5300.0
2007-10-24 11:55:00,101.06,101.06,101.05,101.06,8700.0,60.3049,60.3049,60.2989,60.3049,8700.0
2007-10-24 12:00:00,101.06,101.06,101.04,101.05,26000.0,60.3049,60.3049,60.293,60.2989,26000.0
2007-10-24 12:05:00,101.05,101.05,101.05,101.05,5600.0,60.2989,60.2989,60.2989,60.2989,5600.0
2007-10-24 12:10:00,101.05,101.05,101.04,101.05,6500.0,60.2989,60.2989,60.293,60.2989,6500.0
2007-10-24 12:15:00,101.04,101.05,101.04,101.05,4800.0,60.293,60.2989,60.293,60.2989,4800.0
2007-10-24 12:20:00,101.05,101.05,101.04,101.04,5100.0,60.2989,60.2989,60.293,60.293,5100.0
2007-10-24 12:25:00,101.05,101.06,101.05,101.05,12800.0,60.2989,60.3049,60.2989,60.2989,12800.0
2007-10-24 12:30:00,101.06,101.07,101.06,101.06,6900.0,60.3049,60.3109,60.3049,60.3049,6900.0
2007-10-24 12:35:00,101.06,101.07,101.05,101.07,4800.0,60.3049,60.3109,60.2989,60.3109,4800.0
2007-10-24 12:40:00,101.07,101.08,101.06,101.07,4400.0,60.3109,60.3168,60.3049,60.3109,4400.0
2007-10-24 12:45:00,101.08,101.09,101.07,101.09,6900.0,60.3168,60.3228,60.3109,60.3228,6900.0
2007-10-24 12:50:00,101.09,101.1,101.08,101.1,6500.0,60.3228,60.3288,60.3168,60.3288,6500.0
2007-10-24 12:55:00,101.09,101.11,101.09,101.1,9500.0,60.3228,60.3347,60.3228,60.3288,9500.0
2007-10-24 13:00:00,101.11,101.11,101.1,101.1,3300.0,60.3347,60.3347,60.3288,60.3288,3300.0
2007-10-24 13:05:00,101.1,101.1,101.09,101.1,5500.0,60.3288,60.3288,60.3228,60.3288,5500.0
2007-10-24 13:10:00,101.1,101.1,101.09,101.1,5600.0,60.3288,60.3288,60.3228,60.3288,5600.0
2007-10-24 13:15:00,101.09,101.1,101.08,101.08,33600.0,60.3228,60.3288,60.3168,60.3168,33600.0
2007-10-24 13:20:00,101.09,101.12,101.09,101.12,4200.0,60.3228,60.3407,60.3228,60.3407,4200.0
2007-10-24 13:25:00,101.12,101.12,101.11,101.12,6700.0,60.3407,60.3407,60.3347,60.3407,6700.0
2007-10-24 13:30:00,101.11,101.11,101.1,101.11,6300.0,60.3347,60.3347,60.3288,60.3347,6300.0
2007-10-24 13:35:00,101.11,101.11,101.1,101.11,4500.0,60.3347,60.3347,60.3288,60.3347,4500.0
2007-10-24 13:40:00,101.11,101.12,101.1,101.12,6700.0,60.3347,60.3407,60.3288,60.3407,6700.0
2007-10-24 13:45:00,101.12,101.13,101.1,101.13,9700.0,60.3407,60.3467,60.3288,60.3467,9700.0
2007-10-24 13:50:00,101.13,101.13,101.12,101.13,5000.0,60.3467,60.3467,60.3407,60.3467,5000.0
2007-10-24 13:55:00,101.13,101.14,101.13,101.14,5800.0,60.3467,60.3527,60.3467,60.3527,5800.0
2007-10-24 14:00:00,101.14,101.15,101.13,101.15,6800.0,60.3527,60.3586,60.3467,60.3586,6800.0
2007-10-24 14:05:00,101.15,101.15,101.13,101.15,6300.0,60.3586,60.3586,60.3467,60.3586,6300.0
2007-10-24 14:10:00,101.15,101.15,101.12,101.14,19000.0,60.3586,60.3586,60.3407,60.3527,19000.0
2007-10-24 14:15:00,101.14,101.18,101.13,101.18,7600.0,60.3527,60.3765,60.3467,60.3765,7600.0
2007-10-24 14:20:00,101.2,101.2,101.18,101.2,10500.0,60.3885,60.3885,60.3765,60.3885,10500.0
2007-10-24 14:25:00,101.19,101.19,101.17,101.17,8000.0,60.3825,60.3825,60.3706,60.3706,8000.0
2007-10-24 14:30:00,101.16,101.18,101.15,101.17,5200.0,60.3646,60.3765,60.3586,60.3706,5200.0
2007-10-24 14:35:00,101.16,101.16,101.14,101.14,5500.0,60.3646,60.3646,60.3527,60.3527,5500.0
2007-10-24 14:40:00,101.14,101.15,101.12,101.15,5300.0,60.3527,60.3586,60.3407,60.3586,5300.0
2007-10-24 14:45:00,101.14,101.16,101.12,101.16,6800.0,60.3527,60.3646,60.3407,60.3646,6800.0
2007-10-24 14:50:00,101.16,101.17,101.16,101.16,11700.0,60.3646,60.3706,60.3646,60.3646,11700.0
2007-10-24 14:55:00,101.16,101.16,101.12,101.12,6500.0,60.3646,60.3646,60.3407,60.3407,6500.0
2007-10-24 15:00:00,101.13,101.13,101.11,101.13,9900.0,60.3467,60.3467,60.3347,60.3467,9900.0
2007-10-24 15:05:00,101.13,101.13,101.12,101.13,10100.0,60.3467,60.3467,60.3407,60.3467,10100.0
2007-10-24 15:10:00,101.13,101.13,101.04,101.04,15900.0,60.3467,60.3467,60.293,60.293,15900.0
2007-10-24 15:15:00,101.05,101.05,101.04,101.05,4400.0,60.2989,60.2989,60.293,60.2989,4400.0
2007-10-24 15:20:00,101.05,101.06,101.04,101.04,8400.0,60.2989,60.3049,60.293,60.293,8400.0
2007-10-24 15:25:00,101.04,101.07,101.04,101.06,8400.0,60.293,60.3109,60.293,60.3049,8400.0
2007-10-24 15:30:00,101.07,101.07,101.03,101.07,10600.0,60.3109,60.3109,60.287,60.3109,10600.0
2007-10-24 15:35:00,101.09,101.09,101.08,101.08,9900.0,60.3228,60.3228,60.3168,60.3168,9900.0
2007-10-24 15:40:00,101.08,101.1,101.07,101.1,13400.0,60.3168,60.3288,60.3109,60.3288,13400.0
2007-10-24 15:45:00,101.1,101.11,101.1,101.11,8900.0,60.3288,60.3347,60.3288,60.3347,8900.0
2007-10-24 15:50:00,101.11,101.11,101.1,101.1,18200.0,60.3347,60.3347,60.3288,60.3288,18200.0
2007-10-24 15:55:00,101.1,101.11,101.09,101.11,15300.0,60.3288,60.3347,60.3228,60.3347,15300.0
2007-10-25 09:30:00,101.13,101.14,101.05,101.1,35100.0,60.3467,60.3527,60.2989,60.3288,35100.0
2007-10-25 09:35:00,101.06,101.08,101.05,101.07,500.0,60.3049,60.3168,60.2989,60.3109,500.0
2007-10-25 09:40:00,101.11,101.12,101.07,101.07,2600.0,60.3347,60.3407,60.3109,60.3109,2600.0
2007-10-25 09:45:00,101.07,101.07,101.07,101.07,2200.0,60.3109,60.3109,60.3109,60.3109,2200.0
2007-10-25 09:50:00,101.07,101.11,101.07,101.11,2200.0,60.3109,60.3347,60.3109,60.3347,2200.0
2007-10-25 09:55:00,101.09,101.09,101.08,101.08,2500.0,60.3228,60.3228,60.3168,60.3168,2500.0
2007-10-25 10:00:00,101.08,101.08,101.01,101.05,5200.0,60.3168,60.3168,60.2751,60.2989,5200.0
2007-10-25 10:05:00,101.01,101.03,100.94,100.97,5800.0,60.2751,60.287,60.2333,60.2512,5800.0
2007-10-25 10:10:00,100.94,100.98,100.92,100.92,1600.0,60.2333,60.2572,60.2214,60.2214,1600.0
2007-10-25 10:15:00,100.94,100.94,100.87,100.87,10700.0,60.2333,60.2333,60.1915,60.1915,10700.0
2007-10-25 10:20:00,100.89,100.89,100.84,100.87,4800.0,60.2035,60.2035,60.1736,60.1915,4800.0
2007-10-25 10:25:00,100.87,100.97,100.83,100.96,15700.0,60.1915,60.2512,60.1677,60.2452,15700.0
2007-10-25 10:30:00,100.9,100.93,100.89,100.92,1200.0,60.2094,60.2273,60.2035,60.2214,1200.0
2007-10-25 10:35:00,100.95,100.97,100.93,100.97,800.0,60.2393,60.2512,60.2273,60.2512,800.0
2007-10-25 10:40:00,100.93,100.95,100.93,100.95,1200.0,60.2273,60.2393,60.2273,60.2393,1200.0
2007-10-25 10:45:00,100.93,100.95,100.93,100.93,1100.0,60.2273,60.2393,60.2273,60.2273,1100.0
2007-10-25 10:50:00,100.94,100.94,100.93,100.93,300.0,60.2333,60.2333,60.2273,60.2273,300.0
2007-10-25 10:55:00,100.93,100.95,100.93,100.95,800.0,60.2273,60.2393,60.2273,60.2393,800.0
2007-10-25 11:00:00,100.95,100.95,100.93,100.94,5900.0,60.2393,60.2393,60.2273,60.2333,5900.0
2007-10-25 11:05:00,100.95,100.96,100.94,100.96,4000.0,60.2393,60.2452,60.2333,60.2452,4000.0
2007-10-25 11:10:00,100.94,100.96,100.94,100.96,500.0,60.2333,60.2452,60.2333,60.2452,500.0
2007-10-25 11:15:00,100.97,100.97,100.94,100.96,2300.0,60.2512,60.2512,60.2333,60.2452,2300.0
2007-10-25 11:20:00,100.98,100.98,100.94,100.95,600.0,60.2572,60.2572,60.2333,60.2393,600.0
2007-10-25 11:25:00,100.94,100.96,100.94,100.94,1700.0,60.2333,60.2452,60.2333,60.2333,1700.0
2007-10-25 11:30:00,100.94,100.95,100.94,100.94,1000.0,60.2333,60.2393,60.2333,60.2333,1000.0
2007-10-25 11:35:00,100.95,100.95,100.93,100.93,500.0,60.2393,60.2393,60.2273,60.2273,500.0
2007-10-25 11:40:00,100.95,100.97,100.93,100.93,1400.0,60.2393,60.2512,60.2273,60.2273,1400.0
2007-10-25 11:45:00,100.93,100.96,100.93,100.96,900.0,60.2273,60.2452,60.2273,60.2452,900.0
2007-10-25 11:50:00,100.93,100.98,100.93,100.95,1300.0,60.2273,60.2572,60.2273,60.2393,1300.0
2007-10-25 11:55:00,100.98,101.01,100.96,100.98,1400.0,60.2572,60.2751,60.2452,60.2572,1400.0
2007-10-25 12:00:00,100.98,100.99,100.98,100.99,400.0,60.2572,60.2631,60.2572,60.2631,400.0
2007-10-25 12:05:00,100.97,101.02,100.93,100.96,4700.0,60.2512,60.281,60.2273,60.2452,4700.0
2007-10-25 12:10:00,101.01,101.02,100.97,101.01,1600.0,60.2751,60.281,60.2512,60.2751,1600.0
2007-10-25 12:15:00,100.99,101.0,100.96,101.0,500.0,60.2631,60.2691,60.2452,60.2691,500.0
2007-10-25 12:20:00,100.97,101.03,100.96,100.98,2200.0,60.2512,60.287,60.2452,60.2572,2200.0
2007-10-25 12:25:00,100.99,101.01,100.97,100.98,1700.0,60.2631,60.2751,60.2512,60.2572,1700.0
2007-10-25 12:30:00,100.98,100.98,100.98,100.98,300.0,60.2572,60.2572,60.2572,60.2572,300.0
2007-10-25 12:35:00,100.98,101.06,100.98,101.01,4200.0,60.2572,60.3049,60.2572,60.2751,4200.0
2007-10-25 12:40:00,101.05,101.05,100.98,101.05,3100.0,60.2989,60.2989,60.2572,60.2989,3100.0
2007-10-25 12:45:00,101.01,101.05,100.97,100.97,7900.0,60.2751,60.2989,60.2512,60.2512,7900.0
2007-10-25 12:50:00,101.04,101.04,101.0,101.04,2400.0,60.293,60.293,60.2691,60.293,2400.0
2007-10-25 12:55:00,101.04,101.04,100.97,100.99,1900.0,60.293,60.293,60.2512,60.2631,1900.0
2007-10-25 13:00:00,101.0,101.02,100.98,101.02,900.0,60.2691,60.281,60.2572,60.281,900.0
2007-10-25 13:05:00,101.0,101.05,101.0,101.03,1400.0,60.2691,60.2989,60.2691,60.287,1400.0
2007-10-25 13:10:00,101.03,101.03,100.97,101.03,2800.0,60.287,60.287,60.2512,60.287,2800.0
2007-10-25 13:15:00,101.01,101.04,101.0,101.03,1000.0,60.2751,60.293,60.2691,60.287,1000.0
2007-10-25 13:20:00,101.04,101.05,101.03,101.05,600.0,60.293,60.2989,60.287,60.2989,600.0
2007-10-25 13:25:00,101.03,101.07,101.0,101.07,4500.0,60.287,60.3109,60.2691,60.3109,4500.0
2007-10-25 13:30:00,101.05,101.06,101.03,101.03,400.0,60.2989,60.3049,60.287,60.287,400.0
2007-10-25 13:35:00,101.06,101.08,101.03,101.06,2800.0,60.3049,60.3168,60.287,60.3049,2800.0
2007-10-25 13:40:00,101.06,101.06,101.02,101.06,2700.0,60.3049,60.3049,60.281,60.3049,2700.0
2007-10-25 13:45:00,101.01,101.03,101.01,101.03,400.0,60.2751,60.287,60.2751,60.287,400.0
2007-10-25 13:50:00,101.02,101.05,101.0,101.02,1900.0,60.281,60.2989,60.2691,60.281,1900.0
2007-10-25 13:55:00,101.01,101.01,101.01,101.01,700.0,60.2751,60.2751,60.2751,60.2751,700.0
2007-10-25 14:00:00,101.03,101.05,101.02,101.05,900.0,60.287,60.2989,60.281,60.2989,900.0
2007-10-25 14:05:00,101.02,101.05,101.01,101.01,600.0,60.281,60.2989,60.2751,60.2751,600.0
2007-10-25 14:10:00,101.05,101.08,101.01,101.08,1700.0,60.2989,60.3168,60.2751,60.3168,1700.0
2007-10-25 14:15:00,101.0,101.02,100.99,101.01,1500.0,60.2691,60.281,60.2631,60.2751,1500.0
2007-10-25 14:20:00,100.97,101.01,100.97,101.01,600.0,60.2512,60.2751,60.2512,60.2751,600.0
2007-10-25 14:25:00,101.01,101.01,100.96,100.96,1200.0,60.2751,60.2751,60.2452,60.2452,1200.0
2007-10-25 14:30:00,100.96,100.99,100.96,100.99,1000.0,60.2452,60.2631,60.2452,60.2631,1000.0
2007-10-25 14:35:00,100.99,101.0,100.97,100.97,800.0,60.2631,60.2691,60.2512,60.2512,800.0
2007-10-25 14:40:00,101.0,101.07,100.96,101.04,4400.0,60.2691,60.3109,60.2452,60.293,4400.0
2007-10-25 14:45:00,101.06,101.06,100.97,100.97,1700.0,60.3049,60.3049,60.2512,60.2512,1700.0
2007-10-25 14:50:00,100.97,101.01,100.97,101.01,2700.0,60.2512,60.2751,60.2512,60.2751,2700.0
2007-10-25 14:55:00,101.01,101.08,101.01,101.04,3600.0,60.2751,60.3168,60.2751,60.293,3600.0
2007-10-25 15:00:00,101.0,101.03,100.97,101.03,2200.0,60.2691,60.287,60.2512,60.287,2200.0
2007-10-25 15:05:00,100.96,101.04,100.96,101.04,4200.0,60.2452,60.293,60.2452,60.293,4200.0
2007-10-25 15:10:00,101.05,101.05,100.97,100.98,2800.0,60.2989,60.2989,60.2512,60.2572,2800.0
2007-10-25 15:15:00,100.98,101.03,100.98,101.01,1000.0,60.2572,60.287,60.2572,60.2751,1000.0
2007-10-25 15:20:00,100.97,101.03,100.96,100.96,1700.0,60.2512,60.287,60.2452,60.2452,1700.0
2007-10-25 15:25:00,100.96,100.99,100.96,100.96,6700.0,60.2452,60.2631,60.2452,60.2452,6700.0
2007-10-25 15:30:00,100.98,100.98,100.93,100.97,700.0,60.2572,60.2572,60.2273,60.2512,700.0
2007-10-25 15:35:00,100.93,100.97,100.91,100.92,5700.0,60.2273,60.2512,60.2154,60.2214,5700.0
2007-10-25 15:40:00,100.91,100.98,100.89,100.98,1900.0,60.2154,60.2572,60.2035,60.2572,1900.0
2007-10-25 15:45:00,100.93,100.98,100.92,100.98,900.0,60.2273,60.2572,60.2214,60.2572,900.0
2007-10-25 15:50:00,100.92,100.98,100.91,100.95,1500.0,60.2214,60.2572,60.2154,60.2393,1500.0
2007-10-25 15:55:00,100.9,100.98,100.85,100.85,3200.0,60.2094,60.2572,60.1796,60.1796,3200.0
2007-10-26 09:30:00,100.76,100.76,100.61,100.74,6800.0,60.1259,60.1259,60.0364,60.114,6800.0
2007-10-26 09:35:00,100.73,100.73,100.63,100.71,2200.0,60.108,60.108,60.0483,60.0961,2200.0
2007-10-26 09:40:00,100.74,100.74,100.63,100.74,1800.0,60.114,60.114,60.0483,60.114,1800.0
2007-10-26 09:45:00,100.65,100.74,100.65,100.73,3000.0,60.0603,60.114,60.0603,60.108,3000.0
2007-10-26 09:50:00,100.67,100.76,100.67,100.76,1900.0,60.0722,60.1259,60.0722,60.1259,1900.0
2007-10-26 09:55:00,100.76,100.77,100.73,100.73,1900.0,60.1259,60.1319,60.108,60.108,1900.0
2007-10-26 10:00:00,100.77,100.77,100.74,100.75,700.0,60.1319,60.1319,60.114,60.1199,700.0
2007-10-26 10:05:00,100.73,100.73,100.73,100.73,900.0,60.108,60.108,60.108,60.108,900.0
2007-10-26 10:10:00,100.73,100.76,100.7,100.72,3300.0,60.108,60.1259,60.0901,60.102,3300.0
2007-10-26 10:15:00,100.72,100.77,100.7,100.72,2600.0,60.102,60.1319,60.0901,60.102,2600.0
2007-10-26 10:20:00,100.72,100.74,100.7,100.72,2500.0,60.102,60.114,60.0901,60.102,2500.0
2007-10-26 10:25:00,100.72,100.73,100.68,100.68,2800.0,60.102,60.108,60.0782,60.0782,2800.0
2007-10-26 10:30:00,100.72,100.74,100.71,100.74,4500.0,60.102,60.114,60.0961,60.114,4500.0
2007-10-26 10:35:00,100.72,100.72,100.67,100.67,4300.0,60.102,60.102,60.0722,60.0722,4300.0
2007-10-26 10:40:00,100.71,100.74,100.69,100.73,3600.0,60.0961,60.114,60.0841,60.108,3600.0
2007-10-26 10:45:00,100.72,100.74,100.69,100.74,2600.0,60.102,60.114,60.0841,60.114,2600.0
2007-10-26 10:50:00,100.71,100.74,100.7,100.72,1600.0,60.0961,60.114,60.0901,60.102,1600.0
2007-10-26 10:55:00,100.75,100.75,100.72,100.72,2300.0,60.1199,60.1199,60.102,60.102,2300.0
2007-10-26 11:00:00,100.75,100.76,100.72,100.73,3200.0,60.1199,60.1259,60.102,60.108,3200.0
2007-10-26 11:05:00,100.72,100.76,100.72,100.76,3700.0,60.102,60.1259,60.102,60.1259,3700.0
2007-10-26 11:10:00,100.75,100.77,100.72,100.77,10300.0,60.1199,60.1319,60.102,60.1319,10300.0
2007-10-26 11:15:00,100.77,100.77,100.73,100.73,800.0,60.1319,60.1319,60.108,60.108,800.0
2007-10-26 11:20:00,100.74,100.8,100.74,100.8,3400.0,60.114,60.1498,60.114,60.1498,3400.0
2007-10-26 11:25:00,100.79,100.82,100.77,100.82,9900.0,60.1438,60.1617,60.1319,60.1617,9900.0
2007-10-26 11:30:00,100.82,100.88,100.8,100.88,19100.0,60.1617,60.1975,60.1498,60.1975,19100.0
2007-10-26 11:35:00,100.86,100.9,100.84,100.88,6200.0,60.1856,60.2094,60.1736,60.1975,6200.0
2007-10-26 11:40:00,100.87,100.9,100.85,100.85,2400.0,60.1915,60.2094,60.1796,60.1796,2400.0
2007-10-26 11:45:00,100.85,100.9,100.85,100.89,3800.0,60.1796,60.2094,60.1796,60.2035,3800.0
2007-10-26 11:50:00,100.89,100.9,100.87,100.87,2300.0,60.2035,60.2094,60.1915,60.1915,2300.0
2007-10-26 11:55:00,100.9,100.91,100.87,100.9,5000.0,60.2094,60.2154,60.1915,60.2094,5000.0
2007-10-26 12:00:00,100.91,100.97,100.87,100.97,9700.0,60.2154,60.2512,60.1915,60.2512,9700.0
2007-10-26 12:05:00,100.95,100.99,100.95,100.97,1400.0,60.2393,60.2631,60.2393,60.2512,1400.0
2007-10-26 12:10:00,101.0,101.0,100.97,101.0,2600.0,60.2691,60.2691,60.2512,60.2691,2600.0
2007-10-26 12:15:00,100.99,100.99,100.97,100.99,2300.0,60.2631,60.2631,60.2512,60.2631,2300.0
2007-10-26 12:20:00,100.99,100.99,100.95,100.95,4200.0,60.2631,60.2631,60.2393,60.2393,4200.0
2007-10-26 12:25:00,100.97,100.97,100.93,100.97,4100.0,60.2512,60.2512,60.2273,60.2512,4100.0
2007-10-26 12:30:00,100.95,100.95,100.91,100.93,4500.0,60.2393,60.2393,60.2154,60.2273,4500.0
2007-10-26 12:35:00,100.9,100.91,100.88,100.9,4300.0,60.2094,60.2154,60.1975,60.2094,4300.0
2007-10-26 12:40:00,100.86,100.9,100.8,100.82,12200.0,60.1856,60.2094,60.1498,60.1617,12200.0
2007-10-26 12:45:00,100.82,100.83,100.8,100.83,1600.0,60.1617,60.1677,60.1498,60.1677,1600.0
2007-10-26 12:50:00,100.83,100.83,100.8,100.83,2200.0,60.1677,60.1677,60.1498,60.1677,2200.0
2007-10-26 12:55:00,100.8,100.81,100.78,100.78,1800.0,60.1498,60.1557,60.1378,60.1378,1800.0
2007-10-26 13:00:00,100.82,100.82,100.78,100.82,2700.0,60.1617,60.1617,60.1378,60.1617,2700.0
2007-10-26 13:05:00,100.82,100.9,100.8,100.9,5800.0,60.1617,60.2094,60.1498,60.2094,5800.0
2007-10-26 13:10:00,100.87,100.89,100.85,100.85,1900.0,60.1915,60.2035,60.1796,60.1796,1900.0
2007-10-26 13:15:00,100.85,100.88,100.85,100.87,1600.0,60.1796,60.1975,60.1796,60.1915,1600.0
2007-10-26 13:20:00,100.85,100.88,100.85,100.85,10900.0,60.1796,60.1975,60.1796,60.1796,10900.0
2007-10-26 13:25:00,100.83,100.88,100.83,100.85,4000.0,60.1677,60.1975,60.1677,60.1796,4000.0
2007-10-26 13:30:00,100.88,100.88,100.83,100.85,2000.0,60.1975,60.1975,60.1677,60.1796,2000.0
2007-10-26 13:35:00,100.82,100.88,100.81,100.85,3000.0,60.1617,60.1975,60.1557,60.1796,3000.0
2007-10-26 13:40:00,100.87,100.88,100.8,100.87,2500.0,60.1915,60.1975,60.1498,60.1915,2500.0
2007-10-26 13:45:00,100.87,100.87,100.8,100.86,3500.0,60.1915,60.1915,60.1498,60.1856,3500.0
2007-10-26 13:50:00,100.8,100.82,100.75,100.8,11500.0,60.1498,60.1617,60.1199,60.1498,11500.0
2007-10-26 13:55:00,100.77,100.82,100.76,100.81,3200.0,60.1319,60.1617,60.1259,60.1557,3200.0
2007-10-26 14:00:00,100.8,100.82,100.76,100.82,3600.0,60.1498,60.1617,60.1259,60.1617,3600.0
2007-10-26 14:05:00,100.83,100.86,100.8,100.84,4600.0,60.1677,60.1856,60.1498,60.1736,4600.0
2007-10-26 14:10:00,100.83,100.84,100.72,100.72,38500.0,60.1677,60.1736,60.102,60.102,38500.0
2007-10-26 14:15:00,100.76,100.76,100.72,100.72,1300.0,60.1259,60.1259,60.102,60.102,1300.0
2007-10-26 14:20:00,100.7,100.75,100.7,100.72,2100.0,60.0901,60.1199,60.0901,60.102,2100.0
2007-10-26 14:25:00,100.7,100.74,100.7,100.7,1600.0,60.0901,60.114,60.0901,60.0901,1600.0
2007-10-26 14:30:00,100.7,100.72,100.7,100.72,4800.0,60.0901,60.102,60.0901,60.102,4800.0
2007-10-26 14:35:00,100.73,100.75,100.7,100.75,2900.0,60.108,60.1199,60.0901,60.1199,2900.0
2007-10-26 14:40:00,100.7,100.74,100.7,100.7,2600.0,60.0901,60.114,60.0901,60.0901,2600.0
2007-10-26 14:45:00,100.73,100.73,100.69,100.7,4100.0,60.108,60.108,60.0841,60.0901,4100.0
2007-10-26 14:50:00,100.7,100.76,100.7,100.73,4600.0,60.0901,60.1259,60.0901,60.108,4600.0
2007-10-26 14:55:00,100.77,100.8,100.73,100.76,3600.0,60.1319,60.1498,60.108,60.1259,3600.0
2007-10-26 15:00:00,100.74,100.8,100.74,100.8,2700.0,60.114,60.1498,60.114,60.1498,2700.0
2007-10-26 15:05:00,100.77,100.78,100.75,100.75,1800.0,60.1319,60.1378,60.1199,60.1199,1800.0
2007-10-26 15:10:00,100.75,100.75,100.74,100.74,1900.0,60.1199,60.1199,60.114,60.114,1900.0
2007-10-26 15:15:00,100.79,100.79,100.73,100.79,5200.0,60.1438,60.1438,60.108,60.1438,5200.0
2007-10-26 15:20:00,100.79,100.81,100.73,100.8,11300.0,60.1438,60.1557,60.108,60.1498,11300.0
2007-10-26 15:25:00,100.8,100.81,100.75,100.8,3400.0,60.1498,60.1557,60.1199,60.1498,3400.0
2007-10-26 15:30:00,100.79,100.79,100.74,100.75,1600.0,60.1438,60.1438,60.114,60.1199,1600.0
2007-10-26 15:35:00,100.77,100.78,100.72,100.72,3300.0,60.1319,60.1378,60.102,60.102,3300.0
2007-10-26 15:40:00,100.75,100.76,100.7,100.7,2200.0,60.1199,60.1259,60.0901,60.0901,2200.0
2007-10-26 15:45:00,100.71,100.77,100.71,100.72,5500.0,60.0961,60.1319,60.0961,60.102,5500.0
2007-10-26 15:50:00,100.78,100.79,100.72,100.77,5100.0,60.1378,60.1438,60.102,60.1319,5100.0
2007-10-26 15:55:00,100.71,100.78,100.7,100.76,5000.0,60.0961,60.1378,60.0901,60.1259,5000.0
2007-10-29 09:30:00,100.78,100.78,100.78,100.78,2200.0,60.1378,60.1378,60.1378,60.1378,2200.0
2007-10-29 09:35:00,100.66,100.78,100.66,100.75,5600.0,60.0662,60.1378,60.0662,60.1199,5600.0
2007-10-29 09:40:00,100.77,100.78,100.75,100.75,1300.0,60.1319,60.1378,60.1199,60.1199,1300.0
2007-10-29 09:45:00,100.67,100.77,100.65,100.69,3400.0,60.0722,60.1319,60.0603,60.0841,3400.0
2007-10-29 09:50:00,100.75,100.75,100.74,100.74,200.0,60.1199,60.1199,60.114,60.114,200.0
2007-10-29 09:55:00,100.74,100.74,100.71,100.73,700.0,60.114,60.114,60.0961,60.108,700.0
2007-10-29 10:00:00,100.76,100.76,100.6,100.66,4700.0,60.1259,60.1259,60.0304,60.0662,4700.0
2007-10-29 10:05:00,100.67,100.73,100.66,100.67,2900.0,60.0722,60.108,60.0662,60.0722,2900.0
2007-10-29 10:10:00,100.7,100.7,100.7,100.7,200.0,60.0901,60.0901,60.0901,60.0901,200.0
2007-10-29 10:15:00,100.7,100.7,100.7,100.7,100.0,60.0901,60.0901,60.0901,60.0901,100.0
2007-10-29 10:20:00,100.68,100.71,100.68,100.71,200.0,60.0782,60.0961,60.0782,60.0961,200.0
2007-10-29 10:25:00,100.69,100.69,100.69,100.69,700.0,60.0841,60.0841,60.0841,60.0841,700.0
2007-10-29 10:30:00,100.68,100.7,100.65,100.68,6900.0,60.0782,60.0901,60.0603,60.0782,6900.0
2007-10-29 10:35:00,100.66,100.67,100.62,100.67,6000.0,60.0662,60.0722,60.0424,60.0722,6000.0
2007-10-29 10:40:00,100.65,100.65,100.65,100.65,1600.0,60.0603,60.0603,60.0603,60.0603,1600.0
2007-10-29 10:45:00,100.65,100.67,100.65,100.67,300.0,60.0603,60.0722,60.0603,60.0722,300.0
2007-10-29 10:50:00,100.66,100.69,100.64,100.69,2300.0,60.0662,60.0841,60.0543,60.0841,2300.0
2007-10-29 10:55:00,100.7,100.71,100.69,100.7,1900.0,60.0901,60.0961,60.0841,60.0901,1900.0
2007-10-29 11:00:00,100.7,100.7,100.66,100.66,6900.0,60.0901,60.0901,60.0662,60.0662,6900.0
2007-10-29 11:05:00,100.7,100.71,100.67,100.71,1200.0,60.0901,60.0961,60.0722,60.0961,1200.0
2007-10-29 11:10:00,100.66,100.71,100.66,100.66,400.0,60.0662,60.0961,60.0662,60.0662,400.0
2007-10-29 11:15:00,100.7,100.7,100.7,100.7,400.0,60.0901,60.0901,60.0901,60.0901,400.0
2007-10-29 11:20:00,100.67,100.69,100.67,100.69,1800.0,60.0722,60.0841,60.0722,60.0841,1800.0
2007-10-29 11:25:00,100.69,100.69,100.66,100.66,5500.0,60.0841,60.0841,60.0662,60.0662,5500.0
2007-10-29 11:30:00,100.69,100.69,100.69,100.69,700.0,60.0841,60.0841,60.0841,60.0841,700.0
2007-10-29 11:35:00,100.69,100.69,100.66,100.69,1200.0,60.0841,60.0841,60.0662,60.0841,1200.0
2007-10-29 11:40:00,100.67,100.69,100.67,100.69,600.0,60.0722,60.0841,60.0722,60.0841,600.0
2007-10-29 11:45:00,100.68,100.72,100.68,100.71,1100.0,60.0782,60.102,60.0782,60.0961,1100.0
2007-10-29 11:50:00,100.68,100.69,100.68,100.69,1100.0,60.0782,60.0841,60.0782,60.0841,1100.0
2007-10-29 11:55:00,100.72,100.72,100.72,100.72,600.0,60.102,60.102,60.102,60.102,600.0
2007-10-29 12:00:00,100.69,100.73,100.69,100.73,900.0,60.0841,60.108,60.0841,60.108,900.0
2007-10-29 12:05:00,100.73,100.73,100.69,100.69,7000.0,60.108,60.108,60.0841,60.0841,7000.0
2007-10-29 12:10:00,100.69,100.78,100.69,100.73,23000.0,60.0841,60.1378,60.0841,60.108,23000.0
2007-10-29 12:15:00,100.73,100.73,100.73,100.73,400.0,60.108,60.108,60.108,60.108,400.0
2007-10-29 12:20:00,100.75,100.75,100.75,100.75,1100.0,60.1199,60.1199,60.1199,60.1199,1100.0
2007-10-29 12:25:00,100.75,100.75,100.75,100.75,800.0,60.1199,60.1199,60.1199,60.1199,800.0
2007-10-29 12:30:00,100.75,100.75,100.75,100.75,0.0,60.1199,60.1199,60.1199,60.1199,0.0
2007-10-29 12:35:00,100.77,100.77,100.73,100.73,1700.0,60.1319,60.1319,60.108,60.108,1700.0
2007-10-29 12:40:00,100.76,100.77,100.69,100.75,8400.0,60.1259,60.1319,60.0841,60.1199,8400.0
2007-10-29 12:45:00,100.75,100.76,100.75,100.75,700.0,60.1199,60.1259,60.1199,60.1199,700.0
2007-10-29 12:50:00,100.75,100.76,100.7,100.74,2200.0,60.1199,60.1259,60.0901,60.114,2200.0
2007-10-29 12:55:00,100.75,100.76,100.74,100.76,900.0,60.1199,60.1259,60.114,60.1259,900.0
2007-10-29 13:00:00,100.77,100.77,100.74,100.77,1600.0,60.1319,60.1319,60.114,60.1319,1600.0
2007-10-29 13:05:00,100.74,100.77,100.74,100.77,2400.0,60.114,60.1319,60.114,60.1319,2400.0
2007-10-29 13:10:00,100.76,100.76,100.76,100.76,700.0,60.1259,60.1259,60.1259,60.1259,700.0
2007-10-29 13:15:00,100.77,100.77,100.77,100.77,1500.0,60.1319,60.1319,60.1319,60.1319,1500.0
2007-10-29 13:20:00,100.77,100.77,100.76,100.76,2200.0,60.1319,60.1319,60.1259,60.1259,2200.0
2007-10-29 13:25:00,100.77,100.77,100.75,100.77,1000.0,60.1319,60.1319,60.1199,60.1319,1000.0
2007-10-29 13:30:00,100.77,100.77,100.75,100.75,1000.0,60.1319,60.1319,60.1199,60.1199,1000.0
2007-10-29 13:35:00,100.77,100.77,100.77,100.77,500.0,60.1319,60.1319,60.1319,60.1319,500.0
2007-10-29 13:40:00,100.77,100.77,100.77,100.77,1000.0,60.1319,60.1319,60.1319,60.1319,1000.0
2007-10-29 13:45:00,100.77,100.77,100.77,100.77,200.0,60.1319,60.1319,60.1319,60.1319,200.0
2007-10-29 13:50:00,100.77,100.77,100.77,100.77,0.0,60.1319,60.1319,60.1319,60.1319,0.0
2007-10-29 13:55:00,100.79,100.82,100.77,100.82,1900.0,60.1438,60.1617,60.1319,60.1617,1900.0
2007-10-29 14:00:00,100.81,100.84,100.8,100.82,2600.0,60.1557,60.1736,60.1498,60.1617,2600.0
2007-10-29 14:05:00,100.83,100.83,100.83,100.83,600.0,60.1677,60.1677,60.1677,60.1677,600.0
2007-10-29 14:10:00,100.84,100.84,100.84,100.84,600.0,60.1736,60.1736,60.1736,60.1736,600.0
2007-10-29 14:15:00,100.84,100.84,100.83,100.84,4200.0,60.1736,60.1736,60.1677,60.1736,4200.0
2007-10-29 14:20:00,100.84,100.86,100.84,100.85,3400.0,60.1736,60.1856,60.1736,60.1796,3400.0
2007-10-29 14:25:00,100.85,100.85,100.84,100.84,600.0,60.1796,60.1796,60.1736,60.1736,600.0
2007-10-29 14:30:00,100.84,100.85,100.84,100.85,2600.0,60.1736,60.1796,60.1736,60.1796,2600.0
2007-10-29 14:35:00,100.84,100.84,100.84,100.84,200.0,60.1736,60.1736,60.1736,60.1736,200.0
2007-10-29 14:40:00,100.83,100.84,100.82,100.83,1300.0,60.1677,60.1736,60.1617,60.1677,1300.0
2007-10-29 14:45:00,100.83,100.88,100.81,100.88,4900.0,60.1677,60.1975,60.1557,60.1975,4900.0
2007-10-29 14:50:00,100.88,100.88,100.76,100.76,10300.0,60.1975,60.1975,60.1259,60.1259,10300.0
2007-10-29 14:55:00,100.77,100.79,100.76,100.76,5400.0,60.1319,60.1438,60.1259,60.1259,5400.0
2007-10-29 15:00:00,100.75,100.79,100.75,100.75,900.0,60.1199,60.1438,60.1199,60.1199,900.0
2007-10-29 15:05:00,100.79,100.79,100.75,100.79,1000.0,60.1438,60.1438,60.1199,60.1438,1000.0
2007-10-29 15:10:00,100.79,100.85,100.73,100.74,22600.0,60.1438,60.1796,60.108,60.114,22600.0
2007-10-29 15:15:00,100.74,100.83,100.74,100.78,8100.0,60.114,60.1677,60.114,60.1378,8100.0
2007-10-29 15:20:00,100.82,100.82,100.81,100.81,500.0,60.1617,60.1617,60.1557,60.1557,500.0
2007-10-29 15:25:00,100.81,100.83,100.81,100.83,1000.0,60.1557,60.1677,60.1557,60.1677,1000.0
2007-10-29 15:30:00,100.84,100.86,100.8,100.86,2100.0,60.1736,60.1856,60.1498,60.1856,2100.0
2007-10-29 15:35:00,100.86,100.89,100.86,100.86,800.0,60.1856,60.2035,60.1856,60.1856,800.0
2007-10-29 15:40:00,100.83,100.88,100.83,100.88,900.0,60.1677,60.1975,60.1677,60.1975,900.0
2007-10-29 15:45:00,100.88,100.88,100.83,100.84,600.0,60.1975,60.1975,60.1677,60.1736,600.0
2007-10-29 15:50:00,100.85,100.85,100.8,100.8,2000.0,60.1796,60.1796,60.1498,60.1498,2000.0
2007-10-29 15:55:00,100.81,100.88,100.76,100.88,7600.0,60.1557,60.1975,60.1259,60.1975,7600.0
2007-10-30 09:30:00,100.85,100.87,100.77,100.87,11000.0,60.1796,60.1915,60.1319,60.1915,11000.0
2007-10-30 09:35:00,100.77,100.88,100.77,100.87,1900.0,60.1319,60.1975,60.1319,60.1915,1900.0
2007-10-30 09:40:00,100.84,100.86,100.76,100.76,1200.0,60.1736,60.1856,60.1259,60.1259,1200.0
2007-10-30 09:45:00,100.75,100.86,100.75,100.86,1100.0,60.1199,60.1856,60.1199,60.1856,1100.0
2007-10-30 09:50:00,100.76,100.83,100.75,100.83,1300.0,60.1259,60.1677,60.1199,60.1677,1300.0
2007-10-30 09:55:00,100.78,100.86,100.75,100.86,2900.0,60.1378,60.1856,60.1199,60.1856,2900.0
2007-10-30 10:00:00,100.77,100.77,100.77,100.77,300.0,60.1319,60.1319,60.1319,60.1319,300.0
2007-10-30 10:05:00,100.83,100.83,100.76,100.8,1000.0,60.1677,60.1677,60.1259,60.1498,1000.0
2007-10-30 10:10:00,100.8,100.87,100.8,100.87,1000.0,60.1498,60.1915,60.1498,60.1915,1000.0
2007-10-30 10:15:00,100.81,100.82,100.79,100.81,1300.0,60.1557,60.1617,60.1438,60.1557,1300.0
2007-10-30 10:20:00,100.79,100.85,100.79,100.85,5600.0,60.1438,60.1796,60.1438,60.1796,5600.0
2007-10-30 10:25:00,100.82,100.86,100.8,100.82,2600.0,60.1617,60.1856,60.1498,60.1617,2600.0
2007-10-30 10:30:00,100.85,100.87,100.82,100.87,2600.0,60.1796,60.1915,60.1617,60.1915,2600.0
2007-10-30 10:35:00,100.82,100.87,100.81,100.87,1200.0,60.1617,60.1915,60.1557,60.1915,1200.0
2007-10-30 10:40:00,100.82,100.86,100.8,100.81,3000.0,60.1617,60.1856,60.1498,60.1557,3000.0
2007-10-30 10:45:00,100.81,100.81,100.76,100.79,2700.0,60.1557,60.1557,60.1259,60.1438,2700.0
2007-10-30 10:50:00,100.76,100.8,100.76,100.8,1200.0,60.1259,60.1498,60.1259,60.1498,1200.0
2007-10-30 10:55:00,100.79,100.8,100.76,100.76,1400.0,60.1438,60.1498,60.1259,60.1259,1400.0
2007-10-30 11:00:00,100.8,100.81,100.77,100.79,1400.0,60.1498,60.1557,60.1319,60.1438,1400.0
2007-10-30 11:05:00,100.82,100.82,100.78,100.79,2200.0,60.1617,60.1617,60.1378,60.1438,2200.0
2007-10-30 11:10:00,100.81,100.83,100.74,100.74,21900.0,60.1557,60.1677,60.114,60.114,21900.0
2007-10-30 11:15:00,100.74,100.81,100.74,100.78,10000.0,60.114,60.1557,60.114,60.1378,10000.0
2007-10-30 11:20:00,100.77,100.82,100.77,100.82,2800.0,60.1319,60.1617,60.1319,60.1617,2800.0
2007-10-30 11:25:00,100.81,100.85,100.77,100.84,7000.0,60.1557,60.1796,60.1319,60.1736,7000.0
2007-10-30 11:30:00,100.81,100.81,100.79,100.79,300.0,60.1557,60.1557,60.1438,60.1438,300.0
2007-10-30 11:35:00,100.78,100.82,100.78,100.82,800.0,60.1378,60.1617,60.1378,60.1617,800.0
2007-10-30 11:40:00,100.82,100.85,100.78,100.84,1300.0,60.1617,60.1796,60.1378,60.1736,1300.0
2007-10-30 11:45:00,100.84,100.85,100.82,100.82,1100.0,60.1736,60.1796,60.1617,60.1617,1100.0
2007-10-30 11:50:00,100.8,100.84,100.8,100.81,2700.0,60.1498,60.1736,60.1498,60.1557,2700.0
2007-10-30 11:55:00,100.83,100.85,100.81,100.81,1000.0,60.1677,60.1796,60.1557,60.1557,1000.0
2007-10-30 12:00:00,100.84,100.85,100.81,100.84,2100.0,60.1736,60.1796,60.1557,60.1736,2100.0
2007-10-30 12:05:00,100.85,100.85,100.82,100.83,600.0,60.1796,60.1796,60.1617,60.1677,600.0
2007-10-30 12:10:00,100.84,100.84,100.75,100.75,4100.0,60.1736,60.1736,60.1199,60.1199,4100.0
2007-10-30 12:15:00,100.75,100.81,100.73,100.8,21200.0,60.1199,60.1557,60.108,60.1498,21200.0
2007-10-30 12:20:00,100.79,100.81,100.78,100.78,2800.0,60.1438,60.1557,60.1378,60.1378,2800.0
2007-10-30 12:25:00,100.81,100.81,100.74,100.8,5600.0,60.1557,60.1557,60.114,60.1498,5600.0
2007-10-30 12:30:00,100.77,100.77,100.75,100.75,1200.0,60.1319,60.1319,60.1199,60.1199,1200.0
2007-10-30 12:35:00,100.75,100.76,100.74,100.76,1600.0,60.1199,60.1259,60.114,60.1259,1600.0
2007-10-30 12:40:00,100.76,100.78,100.74,100.74,1300.0,60.1259,60.1378,60.114,60.114,1300.0
2007-10-30 12:45:00,100.77,100.78,100.73,100.73,4200.0,60.1319,60.1378,60.108,60.108,4200.0
2007-10-30 12:50:00,100.74,100.74,100.7,100.74,6200.0,60.114,60.114,60.0901,60.114,6200.0
2007-10-30 12:55:00,100.73,100.75,100.72,100.72,3600.0,60.108,60.1199,60.102,60.102,3600.0
2007-10-30 13:00:00,100.73,100.75,100.7,100.74,1700.0,60.108,60.1199,60.0901,60.114,1700.0
2007-10-30 13:05:00,100.71,100.75,100.71,100.72,3100.0,60.0961,60.1199,60.0961,60.102,3100.0
2007-10-30 13:10:00,100.73,100.75,100.73,100.75,700.0,60.108,60.1199,60.108,60.1199,700.0
2007-10-30 13:15:00,100.74,100.75,100.71,100.75,700.0,60.114,60.1199,60.0961,60.1199,700.0
2007-10-30 13:20:00,100.75,100.75,100.71,100.75,1100.0,60.1199,60.1199,60.0961,60.1199,1100.0
2007-10-30 13:25:00,100.71,100.75,100.71,100.71,1600.0,60.0961,60.1199,60.0961,60.0961,1600.0
2007-10-30 13:30:00,100.72,100.72,100.71,100.71,1100.0,60.102,60.102,60.0961,60.0961,1100.0
2007-10-30 13:35:00,100.71,100.75,100.71,100.71,600.0,60.0961,60.1199,60.0961,60.0961,600.0
2007-10-30 13:40:00,100.72,100.72,100.71,100.72,1000.0,60.102,60.102,60.0961,60.102,1000.0
2007-10-30 13:45:00,100.72,100.75,100.72,100.75,5400.0,60.102,60.1199,60.102,60.1199,5400.0
2007-10-30 13:50:00,100.73,100.75,100.73,100.73,700.0,60.108,60.1199,60.108,60.108,700.0
2007-10-30 13:55:00,100.75,100.75,100.73,100.73,1300.0,60.1199,60.1199,60.108,60.108,1300.0
2007-10-30 14:00:00,100.75,100.77,100.74,100.77,4600.0,60.1199,60.1319,60.114,60.1319,4600.0
2007-10-30 14:05:00,100.74,100.75,100.74,100.74,1600.0,60.114,60.1199,60.114,60.114,1600.0
2007-10-30 14:10:00,100.74,100.75,100.74,100.74,2800.0,60.114,60.1199,60.114,60.114,2800.0
2007-10-30 14:15:00,100.75,100.79,100.74,100.75,4500.0,60.1199,60.1438,60.114,60.1199,4500.0
2007-10-30 14:20:00,100.75,100.82,100.75,100.82,4700.0,60.1199,60.1617,60.1199,60.1617,4700.0
2007-10-30 14:25:00,100.82,100.84,100.78,100.84,3300.0,60.1617,60.1736,60.1378,60.1736,3300.0
2007-10-30 14:30:00,100.82,100.84,100.8,100.84,3100.0,60.1617,60.1736,60.1498,60.1736,3100.0
2007-10-30 14:35:00,100.81,100.84,100.81,100.83,1000.0,60.1557,60.1736,60.1557,60.1677,1000.0
2007-10-30 14:40:00,100.83,100.83,100.78,100.78,9900.0,60.1677,60.1677,60.1378,60.1378,9900.0
2007-10-30 14:45:00,100.79,100.79,100.78,100.78,600.0,60.1438,60.1438,60.1378,60.1378,600.0
2007-10-30 14:50:00,100.77,100.82,100.77,100.82,3100.0,60.1319,60.1617,60.1319,60.1617,3100.0
2007-10-30 14:55:00,100.82,100.82,100.78,100.78,900.0,60.1617,60.1617,60.1378,60.1378,900.0
2007-10-30 15:00:00,100.78,100.84,100.78,100.84,1600.0,60.1378,60.1736,60.1378,60.1736,1600.0
2007-10-30 15:05:00,100.78,100.84,100.78,100.84,1000.0,60.1378,60.1736,60.1378,60.1736,1000.0
2007-10-30 15:10:00,100.79,100.83,100.78,100.78,1600.0,60.1438,60.1677,60.1378,60.1378,1600.0
2007-10-30 15:15:00,100.82,100.82,100.78,100.78,1400.0,60.1617,60.1617,60.1378,60.1378,1400.0
2007-10-30 15:20:00,100.77,100.81,100.77,100.81,1800.0,60.1319,60.1557,60.1319,60.1557,1800.0
2007-10-30 15:25:00,100.81,100.86,100.79,100.84,2600.0,60.1557,60.1856,60.1438,60.1736,2600.0
2007-10-30 15:30:00,100.84,100.88,100.83,100.88,9400.0,60.1736,60.1975,60.1677,60.1975,9400.0
2007-10-30 15:35:00,100.88,100.88,100.82,100.88,3800.0,60.1975,60.1975,60.1617,60.1975,3800.0
2007-10-30 15:40:00,100.88,100.88,100.82,100.88,5500.0,60.1975,60.1975,60.1617,60.1975,5500.0
2007-10-30 15:45:00,100.86,100.89,100.86,100.88,4000.0,60.1856,60.2035,60.1856,60.1975,4000.0
2007-10-30 15:50:00,100.88,100.88,100.82,100.88,1900.0,60.1975,60.1975,60.1617,60.1975,1900.0
2007-10-30 15:55:00,100.82,100.89,100.81,100.89,4400.0,60.1617,60.2035,60.1557,60.2035,4400.0
2007-10-31 09:30:00,100.56,100.76,100.56,100.75,5100.0,60.0066,60.1259,60.0066,60.1199,5100.0
2007-10-31 09:35:00,100.76,100.76,100.7,100.7,5000.0,60.1259,60.1259,60.0901,60.0901,5000.0
2007-10-31 09:40:00,100.75,100.75,100.74,100.75,300.0,60.1199,60.1199,60.114,60.1199,300.0
2007-10-31 09:45:00,100.75,100.79,100.73,100.79,1300.0,60.1199,60.1438,60.108,60.1438,1300.0
2007-10-31 09:50:00,100.79,100.79,100.79,100.79,6500.0,60.1438,60.1438,60.1438,60.1438,6500.0
2007-10-31 09:55:00,100.8,100.8,100.79,100.79,6600.0,60.1498,60.1498,60.1438,60.1438,6600.0
2007-10-31 10:00:00,100.76,100.79,100.75,100.79,1500.0,60.1259,60.1438,60.1199,60.1438,1500.0
2007-10-31 10:05:00,100.8,100.8,100.8,100.8,200.0,60.1498,60.1498,60.1498,60.1498,200.0
2007-10-31 10:10:00,100.8,100.8,100.8,100.8,1300.0,60.1498,60.1498,60.1498,60.1498,1300.0
2007-10-31 10:15:00,100.75,100.8,100.75,100.79,4200.0,60.1199,60.1498,60.1199,60.1438,4200.0
2007-10-31 10:20:00,100.8,100.8,100.75,100.8,1800.0,60.1498,60.1498,60.1199,60.1498,1800.0
2007-10-31 10:25:00,100.8,100.8,100.67,100.67,5800.0,60.1498,60.1498,60.0722,60.0722,5800.0
2007-10-31 10:30:00,100.71,100.71,100.71,100.71,800.0,60.0961,60.0961,60.0961,60.0961,800.0
2007-10-31 10:35:00,100.71,100.71,100.71,100.71,0.0,60.0961,60.0961,60.0961,60.0961,0.0
2007-10-31 10:40:00,100.73,100.76,100.72,100.76,6100.0,60.108,60.1259,60.102,60.1259,6100.0
2007-10-31 10:45:00,100.72,100.75,100.71,100.74,6200.0,60.102,60.1199,60.0961,60.114,6200.0
2007-10-31 10:50:00,100.76,100.76,100.75,100.75,5000.0,60.1259,60.1259,60.1199,60.1199,5000.0
2007-10-31 10:55:00,100.75,100.79,100.75,100.77,34500.0,60.1199,60.1438,60.1199,60.1319,34500.0
2007-10-31 11:00:00,100.77,100.79,100.77,100.79,11900.0,60.1319,60.1438,60.1319,60.1438,11900.0
2007-10-31 11:05:00,100.79,100.79,100.77,100.79,900.0,60.1438,60.1438,60.1319,60.1438,900.0
2007-10-31 11:10:00,100.79,100.79,100.78,100.79,1800.0,60.1438,60.1438,60.1378,60.1438,1800.0
2007-10-31 11:15:00,100.79,100.8,100.76,100.77,3600.0,60.1438,60.1498,60.1259,60.1319,3600.0
2007-10-31 11:20:00,100.8,100.8,100.78,100.78,800.0,60.1498,60.1498,60.1378,60.1378,800.0
2007-10-31 11:25:00,100.81,100.81,100.75,100.79,3900.0,60.1557,60.1557,60.1199,60.1438,3900.0
2007-10-31 11:30:00,100.79,100.8,100.79,100.8,1600.0,60.1438,60.1498,60.1438,60.1498,1600.0
2007-10-31 11:35:00,100.8,100.8,100.8,100.8,600.0,60.1498,60.1498,60.1498,60.1498,600.0
2007-10-31 11:40:00,100.77,100.8,100.77,100.8,600.0,60.1319,60.1498,60.1319,60.1498,600.0
2007-10-31 11:45:00,100.77,100.81,100.77,100.77,1200.0,60.1319,60.1557,60.1319,60.1319,1200.0
2007-10-31 11:50:00,100.8,100.8,100.8,100.8,800.0,60.1498,60.1498,60.1498,60.1498,800.0
2007-10-31 11:55:00,100.8,100.81,100.77,100.8,2000.0,60.1498,60.1557,60.1319,60.1498,2000.0
2007-10-31 12:00:00,100.78,100.81,100.78,100.8,900.0,60.1378,60.1557,60.1378,60.1498,900.0
2007-10-31 12:05:00,100.8,100.8,100.8,100.8,1000.0,60.1498,60.1498,60.1498,60.1498,1000.0
2007-10-31 12:10:00,100.79,100.82,100.79,100.82,4700.0,60.1438,60.1617,60.1438,60.1617,4700.0
2007-10-31 12:15:00,100.82,100.82,100.77,100.77,7900.0,60.1617,60.1617,60.1319,60.1319,7900.0
2007-10-31 12:20:00,100.77,100.81,100.77,100.81,2500.0,60.1319,60.1557,60.1319,60.1557,2500.0
2007-10-31 12:25:00,100.77,100.82,100.77,100.82,1600.0,60.1319,60.1617,60.1319,60.1617,1600.0
2007-10-31 12:30:00,100.79,100.79,100.68,100.72,25600.0,60.1438,60.1438,60.0782,60.102,25600.0
2007-10-31 12:35:00,100.72,100.77,100.72,100.77,1700.0,60.102,60.1319,60.102,60.1319,1700.0
2007-10-31 12:40:00,100.77,100.77,100.72,100.75,2800.0,60.1319,60.1319,60.102,60.1199,2800.0
2007-10-31 12:45:00,100.73,100.78,100.72,100.78,4300.0,60.108,60.1378,60.102,60.1378,4300.0
2007-10-31 12:50:00,100.74,100.75,100.72,100.75,2100.0,60.114,60.1199,60.102,60.1199,2100.0
2007-10-31 12:55:00,100.73,100.74,100.72,100.72,1100.0,60.108,60.114,60.102,60.102,1100.0
2007-10-31 13:00:00,100.73,100.82,100.73,100.74,9000.0,60.108,60.1617,60.108,60.114,9000.0
2007-10-31 13:05:00,100.73,100.73,100.72,100.72,1500.0,60.108,60.108,60.102,60.102,1500.0
2007-10-31 13:10:00,100.76,100.77,100.7,100.77,1400.0,60.1259,60.1319,60.0901,60.1319,1400.0
2007-10-31 13:15:00,100.76,100.77,100.76,100.77,600.0,60.1259,60.1319,60.1259,60.1319,600.0
2007-10-31 13:20:00,100.72,100.73,100.72,100.72,400.0,60.102,60.108,60.102,60.102,400.0
2007-10-31 13:25:00,100.76,100.77,100.72,100.77,1000.0,60.1259,60.1319,60.102,60.1319,1000.0
2007-10-31 13:30:00,100.72,100.72,100.7,100.72,1000.0,60.102,60.102,60.0901,60.102,1000.0
2007-10-31 13:35:00,100.73,100.73,100.72,100.72,1600.0,60.108,60.108,60.102,60.102,1600.0
2007-10-31 13:40:00,100.79,100.79,100.79,100.79,400.0,60.1438,60.1438,60.1438,60.1438,400.0
2007-10-31 13:45:00,100.76,100.82,100.76,100.8,4000.0,60.1259,60.1617,60.1259,60.1498,4000.0
2007-10-31 13:50:00,100.82,100.82,100.8,100.81,1400.0,60.1617,60.1617,60.1498,60.1557,1400.0
2007-10-31 13:55:00,100.79,100.82,100.79,100.82,300.0,60.1438,60.1617,60.1438,60.1617,300.0
2007-10-31 14:00:00,100.8,100.82,100.77,100.79,2900.0,60.1498,60.1617,60.1319,60.1438,2900.0
2007-10-31 14:05:00,100.84,100.85,100.84,100.85,2000.0,60.1736,60.1796,60.1736,60.1796,2000.0
2007-10-31 14:10:00,100.8,100.84,100.79,100.84,700.0,60.1498,60.1736,60.1438,60.1736,700.0
2007-10-31 14:15:00,100.86,100.86,100.5,100.54,1600.0,60.1856,60.1856,59.9707,59.9946,1600.0
2007-10-31 14:20:00,100.64,100.7,100.64,100.7,1300.0,60.0543,60.0901,60.0543,60.0901,1300.0
2007-10-31 14:25:00,100.5,100.65,100.5,100.65,2100.0,59.9707,60.0603,59.9707,60.0603,2100.0
2007-10-31 14:30:00,100.65,100.65,100.5,100.5,3300.0,60.0603,60.0603,59.9707,59.9707,3300.0
2007-10-31 14:35:00,100.52,100.52,100.43,100.52,17300.0,59.9827,59.9827,59.929,59.9827,17300.0
2007-10-31 14:40:00,100.51,100.56,100.51,100.56,700.0,59.9767,60.0066,59.9767,60.0066,700.0
2007-10-31 14:45:00,100.56,100.58,100.56,100.56,1500.0,60.0066,60.0185,60.0066,60.0066,1500.0
2007-10-31 14:50:00,100.47,100.52,100.43,100.52,3800.0,59.9528,59.9827,59.929,59.9827,3800.0
2007-10-31 14:55:00,100.5,100.5,100.45,100.45,600.0,59.9707,59.9707,59.9409,59.9409,600.0
2007-10-31 15:00:00,100.51,100.51,100.51,100.51,200.0,59.9767,59.9767,59.9767,59.9767,200.0
2007-10-31 15:05:00,100.51,100.51,100.5,100.5,900.0,59.9767,59.9767,59.9707,59.9707,900.0
2007-10-31 15:10:00,100.45,100.52,100.45,100.52,3800.0,59.9409,59.9827,59.9409,59.9827,3800.0
2007-10-31 15:15:00,100.52,100.53,100.52,100.53,4100.0,59.9827,59.9886,59.9827,59.9886,4100.0
2007-10-31 15:20:00,100.53,100.54,100.44,100.45,2300.0,59.9886,59.9946,59.9349,59.9409,2300.0
2007-10-31 15:25:00,100.53,100.55,100.53,100.53,2200.0,59.9886,60.0006,59.9886,59.9886,2200.0
2007-10-31 15:30:00,100.5,100.54,100.5,100.54,1700.0,59.9707,59.9946,59.9707,59.9946,1700.0
2007-10-31 15:35:00,100.54,100.56,100.48,100.56,5100.0,59.9946,60.0066,59.9588,60.0066,5100.0
2007-10-31 15:40:00,100.56,100.58,100.51,100.58,9200.0,60.0066,60.0185,59.9767,60.0185,9200.0
2007-10-31 15:45:00,100.57,100.58,100.57,100.58,800.0,60.0125,60.0185,60.0125,60.0185,800.0
2007-10-31 15:50:00,100.58,100.58,100.55,100.57,2000.0,60.0185,60.0185,60.0006,60.0125,2000.0
2007-10-31 15:55:00,100.55,100.59,100.41,100.41,14000.0,60.0006,60.0245,59.917,59.917,14000.0
2007-11-01 09:30:00,100.3,100.3,100.26,100.29,2500.0,60.1001,60.1001,60.0762,60.0942,2500.0
2007-11-01 09:35:00,100.26,100.34,100.26,100.32,1000.0,60.0762,60.1241,60.0762,60.1121,1000.0
2007-11-01 09:40:00,100.32,100.4,100.32,100.4,1600.0,60.1121,60.1601,60.1121,60.1601,1600.0
2007-11-01 09:45:00,100.3,100.37,100.3,100.3,1600.0,60.1001,60.1421,60.1001,60.1001,1600.0
2007-11-01 09:50:00,100.29,100.37,100.29,100.29,5100.0,60.0942,60.1421,60.0942,60.0942,5100.0
2007-11-01 09:55:00,100.35,100.38,100.28,100.36,3400.0,60.1301,60.1481,60.0882,60.1361,3400.0
2007-11-01 10:00:00,100.29,100.4,100.29,100.36,5300.0,60.0942,60.1601,60.0942,60.1361,5300.0
2007-11-01 10:05:00,100.39,100.46,100.36,100.45,14100.0,60.1541,60.196,60.1361,60.19,14100.0
2007-11-01 10:10:00,100.46,100.52,100.46,100.49,5200.0,60.196,60.232,60.196,60.214,5200.0
2007-11-01 10:15:00,100.51,100.52,100.47,100.52,1200.0,60.226,60.232,60.202,60.232,1200.0
2007-11-01 10:20:00,100.57,100.59,100.46,100.46,10600.0,60.2619,60.2739,60.196,60.196,10600.0
2007-11-01 10:25:00,100.46,100.51,100.46,100.47,5700.0,60.196,60.226,60.196,60.202,5700.0
2007-11-01 10:30:00,100.47,100.47,100.47,100.47,400.0,60.202,60.202,60.202,60.202,400.0
2007-11-01 10:35:00,100.48,100.48,100.46,100.46,900.0,60.208,60.208,60.196,60.196,900.0
2007-11-01 10:40:00,100.47,100.51,100.45,100.45,4100.0,60.202,60.226,60.19,60.19,4100.0
2007-11-01 10:45:00,100.46,100.5,100.46,100.47,3000.0,60.196,60.22,60.196,60.202,3000.0
2007-11-01 10:50:00,100.49,100.52,100.45,100.48,3400.0,60.214,60.232,60.19,60.208,3400.0
2007-11-01 10:55:00,100.5,100.51,100.48,100.51,1100.0,60.22,60.226,60.208,60.226,1100.0
2007-11-01 11:00:00,100.51,100.51,100.48,100.48,700.0,60.226,60.226,60.208,60.208,700.0
2007-11-01 11:05:00,100.52,100.52,100.45,100.5,10000.0,60.232,60.232,60.19,60.22,10000.0
2007-11-01 11:10:00,100.51,100.52,100.47,100.49,5700.0,60.226,60.232,60.202,60.214,5700.0
2007-11-01 11:15:00,100.51,100.54,100.49,100.52,16800.0,60.226,60.244,60.214,60.232,16800.0
2007-11-01 11:20:00,100.49,100.49,100.46,100.49,2300.0,60.214,60.214,60.196,60.214,2300.0
2007-11-01 11:25:00,100.46,100.48,100.46,100.48,1900.0,60.196,60.208,60.196,60.208,1900.0
2007-11-01 11:30:00,100.47,100.49,100.45,100.48,9600.0,60.202,60.214,60.19,60.208,9600.0
2007-11-01 11:35:00,100.5,100.5,100.5,100.5,400.0,60.22,60.22,60.22,60.22,400.0
2007-11-01 11:40:00,100.49,100.51,100.49,100.5,500.0,60.214,60.226,60.214,60.22,500.0
2007-11-01 11:45:00,100.52,100.52,100.52,100.52,200.0,60.232,60.232,60.232,60.232,200.0
2007-11-01 11:50:00,100.56,100.57,100.53,100.53,1800.0,60.2559,60.2619,60.238,60.238,1800.0
2007-11-01 11:55:00,100.57,100.57,100.52,100.54,5200.0,60.2619,60.2619,60.232,60.244,5200.0
2007-11-01 12:00:00,100.53,100.57,100.52,100.56,600.0,60.238,60.2619,60.232,60.2559,600.0
2007-11-01 12:05:00,100.52,100.52,100.52,100.52,100.0,60.232,60.232,60.232,60.232,100.0
2007-11-01 12:10:00,100.51,100.54,100.51,100.53,4200.0,60.226,60.244,60.226,60.238,4200.0
2007-11-01 12:15:00,100.53,100.54,100.51,100.54,2500.0,60.238,60.244,60.226,60.244,2500.0
2007-11-01 12:20:00,100.54,100.54,100.5,100.51,3200.0,60.244,60.244,60.22,60.226,3200.0
2007-11-01 12:25:00,100.49,100.49,100.49,100.49,200.0,60.214,60.214,60.214,60.214,200.0
2007-11-01 12:30:00,100.51,100.52,100.49,100.5,3000.0,60.226,60.232,60.214,60.22,3000.0
2007-11-01 12:35:00,100.51,100.52,100.51,100.52,200.0,60.226,60.232,60.226,60.232,200.0
2007-11-01 12:40:00,100.51,100.55,100.51,100.53,5700.0,60.226,60.2499,60.226,60.238,5700.0
2007-11-01 12:45:00,100.53,100.53,100.52,100.52,300.0,60.238,60.238,60.232,60.232,300.0
2007-11-01 12:50:00,100.54,100.54,100.53,100.53,200.0,60.244,60.244,60.238,60.238,200.0
2007-11-01 12:55:00,100.53,100.53,100.52,100.53,300.0,60.238,60.238,60.232,60.238,300.0
2007-11-01 13:00:00,100.53,100.53,100.53,100.53,0.0,60.238,60.238,60.238,60.238,0.0
2007-11-01 13:05:00,100.55,100.55,100.52,100.52,800.0,60.2499,60.2499,60.232,60.232,800.0
2007-11-01 13:10:00,100.52,100.54,100.5,100.53,12800.0,60.232,60.244,60.22,60.238,12800.0
2007-11-01 13:15:00,100.54,100.54,100.54,100.54,700.0,60.244,60.244,60.244,60.244,700.0
2007-11-01 13:20:00,100.54,100.54,100.53,100.53,700.0,60.244,60.244,60.238,60.238,700.0
2007-11-01 13:25:00,100.55,100.55,100.54,100.55,800.0,60.2499,60.2499,60.244,60.2499,800.0
2007-11-01 13:30:00,100.55,100.56,100.55,100.56,900.0,60.2499,60.2559,60.2499,60.2559,900.0
2007-11-01 13:35:00,100.54,100.58,100.54,100.58,3100.0,60.244,60.2679,60.244,60.2679,3100.0
2007-11-01 13:40:00,100.56,100.58,100.56,100.58,1600.0,60.2559,60.2679,60.2559,60.2679,1600.0
2007-11-01 13:45:00,100.57,100.58,100.57,100.58,1100.0,60.2619,60.2679,60.2619,60.2679,1100.0
2007-11-01 13:50:00,100.58,100.59,100.57,100.57,800.0,60.2679,60.2739,60.2619,60.2619,800.0
2007-11-01 13:55:00,100.58,100.63,100.57,100.63,6200.0,60.2679,60.2979,60.2619,60.2979,6200.0
2007-11-01 14:00:00,100.62,100.62,100.56,100.58,7400.0,60.2919,60.2919,60.2559,60.2679,7400.0
2007-11-01 14:05:00,100.59,100.63,100.59,100.61,4200.0,60.2739,60.2979,60.2739,60.2859,4200.0
2007-11-01 14:10:00,100.61,100.63,100.59,100.59,4000.0,60.2859,60.2979,60.2739,60.2739,4000.0
2007-11-01 14:15:00,100.59,100.63,100.59,100.63,5100.0,60.2739,60.2979,60.2739,60.2979,5100.0
2007-11-01 14:20:00,100.63,100.63,100.59,100.63,1700.0,60.2979,60.2979,60.2739,60.2979,1700.0
2007-11-01 14:25:00,100.63,100.63,100.62,100.62,800.0,60.2979,60.2979,60.2919,60.2919,800.0
2007-11-01 14:30:00,100.64,100.64,100.6,100.6,2000.0,60.3039,60.3039,60.2799,60.2799,2000.0
2007-11-01 14:35:00,100.62,100.62,100.56,100.56,2700.0,60.2919,60.2919,60.2559,60.2559,2700.0
2007-11-01 14:40:00,100.58,100.58,100.56,100.57,2200.0,60.2679,60.2679,60.2559,60.2619,2200.0
2007-11-01 14:45:00,100.55,100.59,100.55,100.59,6900.0,60.2499,60.2739,60.2499,60.2739,6900.0
2007-11-01 14:50:00,100.57,100.57,100.55,100.55,1600.0,60.2619,60.2619,60.2499,60.2499,1600.0
2007-11-01 14:55:00,100.56,100.57,100.56,100.57,1400.0,60.2559,60.2619,60.2559,60.2619,1400.0
2007-11-01 15:00:00,100.56,100.58,100.56,100.58,1500.0,60.2559,60.2679,60.2559,60.2679,1500.0
2007-11-01 15:05:00,100.57,100.59,100.57,100.58,1600.0,60.2619,60.2739,60.2619,60.2679,1600.0
2007-11-01 15:10:00,100.58,100.59,100.57,100.57,800.0,60.2679,60.2739,60.2619,60.2619,800.0
2007-11-01 15:15:00,100.58,100.59,100.58,100.58,1300.0,60.2679,60.2739,60.2679,60.2679,1300.0
2007-11-01 15:20:00,100.59,100.62,100.58,100.62,2200.0,60.2739,60.2919,60.2679,60.2919,2200.0
2007-11-01 15:25:00,100.62,100.62,100.53,100.53,8400.0,60.2919,60.2919,60.238,60.238,8400.0
2007-11-01 15:30:00,100.59,100.61,100.55,100.57,2200.0,60.2739,60.2859,60.2499,60.2619,2200.0
2007-11-01 15:35:00,100.55,100.64,100.55,100.64,8900.0,60.2499,60.3039,60.2499,60.3039,8900.0
2007-11-01 15:40:00,100.64,100.64,100.6,100.6,300.0,60.3039,60.3039,60.2799,60.2799,300.0
2007-11-01 15:45:00,100.64,100.64,100.6,100.62,700.0,60.3039,60.3039,60.2799,60.2919,700.0
2007-11-01 15:50:00,100.62,100.64,100.62,100.64,3000.0,60.2919,60.3039,60.2919,60.3039,3000.0
2007-11-01 15:55:00,100.64,100.66,100.64,100.64,2200.0,60.3039,60.3159,60.3039,60.3039,2200.0
2007-11-02 09:30:00,100.45,100.46,100.43,100.45,4800.0,60.19,60.196,60.178,60.19,4800.0
2007-11-02 09:35:00,100.45,100.54,100.43,100.54,500.0,60.19,60.244,60.178,60.244,500.0
2007-11-02 09:40:00,100.53,100.53,100.53,100.53,200.0,60.238,60.238,60.238,60.238,200.0
2007-11-02 09:45:00,100.52,100.54,100.46,100.46,1200.0,60.232,60.244,60.196,60.196,1200.0
2007-11-02 09:50:00,100.61,100.72,100.61,100.68,17700.0,60.2859,60.3518,60.2859,60.3278,17700.0
2007-11-02 09:55:00,100.69,100.75,100.69,100.73,1500.0,60.3338,60.3698,60.3338,60.3578,1500.0
2007-11-02 10:00:00,100.72,100.74,100.72,100.74,500.0,60.3518,60.3638,60.3518,60.3638,500.0
2007-11-02 10:05:00,100.72,100.79,100.72,100.74,7600.0,60.3518,60.3938,60.3518,60.3638,7600.0
2007-11-02 10:10:00,100.74,100.77,100.72,100.77,1100.0,60.3638,60.3818,60.3518,60.3818,1100.0
2007-11-02 10:15:00,100.77,100.78,100.72,100.77,1800.0,60.3818,60.3878,60.3518,60.3818,1800.0
2007-11-02 10:20:00,100.77,100.77,100.77,100.77,0.0,60.3818,60.3818,60.3818,60.3818,0.0
2007-11-02 10:25:00,100.75,100.78,100.67,100.73,5200.0,60.3698,60.3878,60.3219,60.3578,5200.0
2007-11-02 10:30:00,100.7,100.73,100.67,100.73,4200.0,60.3398,60.3578,60.3219,60.3578,4200.0
2007-11-02 10:35:00,100.68,100.73,100.68,100.73,1000.0,60.3278,60.3578,60.3278,60.3578,1000.0
2007-11-02 10:40:00,100.73,100.73,100.71,100.73,1700.0,60.3578,60.3578,60.3458,60.3578,1700.0
2007-11-02 10:45:00,100.73,100.73,100.73,100.73,500.0,60.3578,60.3578,60.3578,60.3578,500.0
2007-11-02 10:50:00,100.66,100.72,100.66,100.72,800.0,60.3159,60.3518,60.3159,60.3518,800.0
2007-11-02 10:55:00,100.71,100.73,100.71,100.73,1900.0,60.3458,60.3578,60.3458,60.3578,1900.0
2007-11-02 11:00:00,100.73,100.73,100.73,100.73,0.0,60.3578,60.3578,60.3578,60.3578,0.0
2007-11-02 11:05:00,100.77,100.77,100.68,100.74,3400.0,60.3818,60.3818,60.3278,60.3638,3400.0
2007-11-02 11:10:00,100.74,100.77,100.74,100.77,14200.0,60.3638,60.3818,60.3638,60.3818,14200.0
2007-11-02 11:15:00,100.77,100.78,100.77,100.77,34400.0,60.3818,60.3878,60.3818,60.3818,34400.0
2007-11-02 11:20:00,100.79,100.85,100.79,100.85,12200.0,60.3938,60.4297,60.3938,60.4297,12200.0
2007-11-02 11:25:00,100.84,100.86,100.8,100.86,2000.0,60.4237,60.4357,60.3997,60.4357,2000.0
2007-11-02 11:30:00,100.87,100.87,100.81,100.81,3700.0,60.4417,60.4417,60.4057,60.4057,3700.0
2007-11-02 11:35:00,100.81,100.81,100.81,100.81,0.0,60.4057,60.4057,60.4057,60.4057,0.0
2007-11-02 11:40:00,100.89,100.9,100.89,100.9,800.0,60.4537,60.4597,60.4537,60.4597,800.0
2007-11-02 11:45:00,100.89,100.89,100.89,100.89,100.0,60.4537,60.4537,60.4537,60.4537,100.0
2007-11-02 11:50:00,100.88,100.89,100.85,100.85,1300.0,60.4477,60.4537,60.4297,60.4297,1300.0
2007-11-02 11:55:00,100.81,100.81,100.81,100.81,100.0,60.4057,60.4057,60.4057,60.4057,100.0
2007-11-02 12:00:00,100.78,100.84,100.78,100.84,400.0,60.3878,60.4237,60.3878,60.4237,400.0
2007-11-02 12:05:00,100.79,100.84,100.79,100.83,1000.0,60.3938,60.4237,60.3938,60.4177,1000.0
2007-11-02 12:10:00,100.78,100.83,100.78,100.78,2100.0,60.3878,60.4177,60.3878,60.3878,2100.0
2007-11-02 12:15:00,100.82,100.83,100.82,100.82,1300.0,60.4117,60.4177,60.4117,60.4117,1300.0
2007-11-02 12:20:00,100.78,100.83,100.78,100.82,800.0,60.3878,60.4177,60.3878,60.4117,800.0
2007-11-02 12:25:00,100.8,100.81,100.77,100.81,8600.0,60.3997,60.4057,60.3818,60.4057,8600.0
2007-11-02 12:30:00,100.79,100.8,100.77,100.77,1900.0,60.3938,60.3997,60.3818,60.3818,1900.0
2007-11-02 12:35:00,100.77,100.8,100.77,100.79,1500.0,60.3818,60.3997,60.3818,60.3938,1500.0
2007-11-02 12:40:00,100.77,100.82,100.75,100.77,45200.0,60.3818,60.4117,60.3698,60.3818,45200.0
2007-11-02 12:45:00,100.73,100.73,100.67,100.68,41200.0,60.3578,60.3578,60.3219,60.3278,41200.0
2007-11-02 12:50:00,100.7,100.7,100.67,100.69,1200.0,60.3398,60.3398,60.3219,60.3338,1200.0
2007-11-02 12:55:00,100.71,100.72,100.71,100.72,400.0,60.3458,60.3518,60.3458,60.3518,400.0
2007-11-02 13:00:00,100.66,100.66,100.63,100.65,600.0,60.3159,60.3159,60.2979,60.3099,600.0
2007-11-02 13:05:00,100.7,100.7,100.69,100.69,400.0,60.3398,60.3398,60.3338,60.3338,400.0
2007-11-02 13:10:00,100.71,100.72,100.66,100.66,600.0,60.3458,60.3518,60.3159,60.3159,600.0
2007-11-02 13:15:00,100.71,100.75,100.63,100.74,6000.0,60.3458,60.3698,60.2979,60.3638,6000.0
2007-11-02 13:20:00,100.67,100.75,100.62,100.74,8400.0,60.3219,60.3698,60.2919,60.3638,8400.0
2007-11-02 13:25:00,100.75,100.78,100.75,100.77,800.0,60.3698,60.3878,60.3698,60.3818,800.0
2007-11-02 13:30:00,100.77,100.81,100.72,100.73,20400.0,60.3818,60.4057,60.3518,60.3578,20400.0
2007-11-02 13:35:00,100.8,100.8,100.68,100.75,19400.0,60.3997,60.3997,60.3278,60.3698,19400.0
2007-11-02 13:40:00,100.75,100.75,100.74,100.74,700.0,60.3698,60.3698,60.3638,60.3638,700.0
2007-11-02 13:45:00,100.74,100.75,100.68,100.75,3700.0,60.3638,60.3698,60.3278,60.3698,3700.0
2007-11-02 13:50:00,100.75,100.75,100.74,100.75,700.0,60.3698,60.3698,60.3638,60.3698,700.0
2007-11-02 13:55:00,100.75,100.75,100.74,100.74,800.0,60.3698,60.3698,60.3638,60.3638,800.0
2007-11-02 14:00:00,100.76,100.76,100.73,100.75,1400.0,60.3758,60.3758,60.3578,60.3698,1400.0
2007-11-02 14:05:00,100.75,100.77,100.75,100.77,1000.0,60.3698,60.3818,60.3698,60.3818,1000.0
2007-11-02 14:10:00,100.76,100.77,100.74,100.77,1800.0,60.3758,60.3818,60.3638,60.3818,1800.0
2007-11-02 14:15:00,100.77,100.78,100.77,100.78,3800.0,60.3818,60.3878,60.3818,60.3878,3800.0
2007-11-02 14:20:00,100.78,100.79,100.77,100.79,4000.0,60.3878,60.3938,60.3818,60.3938,4000.0
2007-11-02 14:25:00,100.78,100.78,100.72,100.78,2300.0,60.3878,60.3878,60.3518,60.3878,2300.0
2007-11-02 14:30:00,100.77,100.79,100.77,100.77,1700.0,60.3818,60.3938,60.3818,60.3818,1700.0
2007-11-02 14:35:00,100.79,100.8,100.74,100.75,3600.0,60.3938,60.3997,60.3638,60.3698,3600.0
2007-11-02 14:40:00,100.74,100.74,100.74,100.74,300.0,60.3638,60.3638,60.3638,60.3638,300.0
2007-11-02 14:45:00,100.77,100.82,100.77,100.81,1900.0,60.3818,60.4117,60.3818,60.4057,1900.0
2007-11-02 14:50:00,100.79,100.83,100.79,100.83,2800.0,60.3938,60.4177,60.3938,60.4177,2800.0
2007-11-02 14:55:00,100.84,100.84,100.77,100.84,4500.0,60.4237,60.4237,60.3818,60.4237,4500.0
2007-11-02 15:00:00,100.81,100.82,100.79,100.82,400.0,60.4057,60.4117,60.3938,60.4117,400.0
2007-11-02 15:05:00,100.81,100.82,100.8,100.82,6000.0,60.4057,60.4117,60.3997,60.4117,6000.0
2007-11-02 15:10:00,100.79,100.83,100.79,100.79,1800.0,60.3938,60.4177,60.3938,60.3938,1800.0
2007-11-02 15:15:00,100.8,100.81,100.77,100.77,1100.0,60.3997,60.4057,60.3818,60.3818,1100.0
2007-11-02 15:20:00,100.77,100.84,100.77,100.82,8500.0,60.3818,60.4237,60.3818,60.4117,8500.0
2007-11-02 15:25:00,100.8,100.83,100.78,100.82,5800.0,60.3997,60.4177,60.3878,60.4117,5800.0
2007-11-02 15:30:00,100.81,100.82,100.79,100.82,3900.0,60.4057,60.4117,60.3938,60.4117,3900.0
2007-11-02 15:35:00,100.82,100.82,100.78,100.8,12500.0,60.4117,60.4117,60.3878,60.3997,12500.0
2007-11-02 15:40:00,100.77,100.78,100.77,100.78,10900.0,60.3818,60.3878,60.3818,60.3878,10900.0
2007-11-02 15:45:00,100.78,100.78,100.7,100.73,8100.0,60.3878,60.3878,60.3398,60.3578,8100.0
2007-11-02 15:50:00,100.73,100.73,100.71,100.73,13500.0,60.3578,60.3578,60.3458,60.3578,13500.0
2007-11-02 15:55:00,100.73,100.73,100.62,100.62,4600.0,60.3578,60.3578,60.2919,60.2919,4600.0
2007-11-05 09:30:00,100.77,100.77,100.61,100.61,11100.0,60.3818,60.3818,60.2859,60.2859,11100.0
2007-11-05 09:35:00,100.75,100.76,100.65,100.65,800.0,60.3698,60.3758,60.3099,60.3099,800.0
2007-11-05 09:40:00,100.65,100.65,100.65,100.65,0.0,60.3099,60.3099,60.3099,60.3099,0.0
2007-11-05 09:45:00,100.66,100.74,100.64,100.74,5600.0,60.3159,60.3638,60.3039,60.3638,5600.0
2007-11-05 09:50:00,100.74,100.74,100.65,100.65,1800.0,60.3638,60.3638,60.3099,60.3099,1800.0
2007-11-05 09:55:00,100.7,100.74,100.69,100.71,2700.0,60.3398,60.3638,60.3338,60.3458,2700.0
2007-11-05 10:00:00,100.72,100.74,100.69,100.7,3600.0,60.3518,60.3638,60.3338,60.3398,3600.0
2007-11-05 10:05:00,100.7,100.7,100.67,100.7,900.0,60.3398,60.3398,60.3219,60.3398,900.0
2007-11-05 10:10:00,100.7,100.7,100.7,100.7,1800.0,60.3398,60.3398,60.3398,60.3398,1800.0
2007-11-05 10:15:00,100.7,100.7,100.7,100.7,2400.0,60.3398,60.3398,60.3398,60.3398,2400.0
2007-11-05 10:20:00,100.7,100.7,100.69,100.69,2400.0,60.3398,60.3398,60.3338,60.3338,2400.0
2007-11-05 10:25:00,100.68,100.68,100.65,100.68,3400.0,60.3278,60.3278,60.3099,60.3278,3400.0
2007-11-05 10:30:00,100.68,100.68,100.68,100.68,1700.0,60.3278,60.3278,60.3278,60.3278,1700.0
2007-11-05 10:35:00,100.65,100.66,100.65,100.65,3400.0,60.3099,60.3159,60.3099,60.3099,3400.0
2007-11-05 10:40:00,100.61,100.64,100.61,100.61,1300.0,60.2859,60.3039,60.2859,60.2859,1300.0
2007-11-05 10:45:00,100.6,100.6,100.6,100.6,200.0,60.2799,60.2799,60.2799,60.2799,200.0
2007-11-05 10:50:00,100.58,100.6,100.55,100.59,2600.0,60.2679,60.2799,60.2499,60.2739,2600.0
2007-11-05 10:55:00,100.59,100.59,100.58,100.59,1000.0,60.2739,60.2739,60.2679,60.2739,1000.0
2007-11-05 11:00:00,100.59,100.59,100.59,100.59,700.0,60.2739,60.2739,60.2739,60.2739,700.0
2007-11-05 11:05:00,100.59,100.59,100.56,100.56,700.0,60.2739,60.2739,60.2559,60.2559,700.0
2007-11-05 11:10:00,100.56,100.56,100.56,100.56,0.0,60.2559,60.2559,60.2559,60.2559,0.0
2007-11-05 11:15:00,100.59,100.59,100.59,100.59,600.0,60.2739,60.2739,60.2739,60.2739,600.0
2007-11-05 11:20:00,100.62,100.63,100.62,100.62,3300.0,60.2919,60.2979,60.2919,60.2919,3300.0
2007-11-05 11:25:00,100.6,100.62,100.6,100.62,1100.0,60.2799,60.2919,60.2799,60.2919,1100.0
2007-11-05 11:30:00,100.61,100.65,100.61,100.65,300.0,60.2859,60.3099,60.2859,60.3099,300.0
2007-11-05 11:35:00,100.64,100.64,100.62,100.62,200.0,60.3039,60.3039,60.2919,60.2919,200.0
2007-11-05 11:40:00,100.63,100.64,100.63,100.64,500.0,60.2979,60.3039,60.2979,60.3039,500.0
2007-11-05 11:45:00,100.64,100.64,100.64,100.64,0.0,60.3039,60.3039,60.3039,60.3039,0.0
2007-11-05 11:50:00,100.63,100.65,100.62,100.65,4800.0,60.2979,60.3099,60.2919,60.3099,4800.0
2007-11-05 11:55:00,100.64,100.65,100.64,100.65,7300.0,60.3039,60.3099,60.3039,60.3099,7300.0
2007-11-05 12:00:00,100.64,100.65,100.64,100.65,1100.0,60.3039,60.3099,60.3039,60.3099,1100.0
2007-11-05 12:05:00,100.65,100.65,100.64,100.65,2400.0,60.3099,60.3099,60.3039,60.3099,2400.0
2007-11-05 12:10:00,100.64,100.65,100.64,100.65,2200.0,60.3039,60.3099,60.3039,60.3099,2200.0
2007-11-05 12:15:00,100.64,100.67,100.64,100.67,2500.0,60.3039,60.3219,60.3039,60.3219,2500.0
2007-11-05 12:20:00,100.67,100.67,100.66,100.66,200.0,60.3219,60.3219,60.3159,60.3159,200.0
2007-11-05 12:25:00,100.65,100.67,100.65,100.65,2600.0,60.3099,60.3219,60.3099,60.3099,2600.0
2007-11-05 12:30:00,100.67,100.67,100.65,100.67,1800.0,60.3219,60.3219,60.3099,60.3219,1800.0
2007-11-05 12:35:00,100.65,100.67,100.63,100.67,7100.0,60.3099,60.3219,60.2979,60.3219,7100.0
2007-11-05 12:40:00,100.65,100.65,100.65,100.65,3200.0,60.3099,60.3099,60.3099,60.3099,3200.0
2007-11-05 12:45:00,100.65,100.65,100.65,100.65,200.0,60.3099,60.3099,60.3099,60.3099,200.0
2007-11-05 12:50:00,100.65,100.65,100.62,100.62,1600.0,60.3099,60.3099,60.2919,60.2919,1600.0
2007-11-05 12:55:00,100.65,100.65,100.65,100.65,500.0,60.3099,60.3099,60.3099,60.3099,500.0
2007-11-05 13:00:00,100.62,100.65,100.62,100.62,1800.0,60.2919,60.3099,60.2919,60.2919,1800.0
2007-11-05 13:05:00,100.64,100.65,100.61,100.65,5200.0,60.3039,60.3099,60.2859,60.3099,5200.0
2007-11-05 13:10:00,100.65,100.66,100.62,100.63,4100.0,60.3099,60.3159,60.2919,60.2979,4100.0
2007-11-05 13:15:00,100.65,100.65,100.65,100.65,200.0,60.3099,60.3099,60.3099,60.3099,200.0
2007-11-05 13:20:00,100.66,100.66,100.66,100.66,2200.0,60.3159,60.3159,60.3159,60.3159,2200.0
2007-11-05 13:25:00,100.68,100.68,100.65,100.68,1600.0,60.3278,60.3278,60.3099,60.3278,1600.0
2007-11-05 13:30:00,100.68,100.68,100.68,100.68,800.0,60.3278,60.3278,60.3278,60.3278,800.0
2007-11-05 13:35:00,100.68,100.68,100.66,100.66,700.0,60.3278,60.3278,60.3159,60.3159,700.0
2007-11-05 13:40:00,100.65,100.68,100.65,100.68,1000.0,60.3099,60.3278,60.3099,60.3278,1000.0
2007-11-05 13:45:00,100.68,100.69,100.68,100.69,1500.0,60.3278,60.3338,60.3278,60.3338,1500.0
2007-11-05 13:50:00,100.69,100.7,100.68,100.69,1000.0,60.3338,60.3398,60.3278,60.3338,1000.0
2007-11-05 13:55:00,100.67,100.67,100.66,100.66,300.0,60.3219,60.3219,60.3159,60.3159,300.0
2007-11-05 14:00:00,100.67,100.68,100.67,100.68,1000.0,60.3219,60.3278,60.3219,60.3278,1000.0
2007-11-05 14:05:00,100.66,100.68,100.66,100.68,3900.0,60.3159,60.3278,60.3159,60.3278,3900.0
2007-11-05 14:10:00,100.66,100.67,100.65,100.65,7600.0,60.3159,60.3219,60.3099,60.3099,7600.0
2007-11-05 14:15:00,100.67,100.67,100.65,100.67,500.0,60.3219,60.3219,60.3099,60.3219,500.0
2007-11-05 14:20:00,100.67,100.67,100.67,100.67,1400.0,60.3219,60.3219,60.3219,60.3219,1400.0
2007-11-05 14:25:00,100.67,100.69,100.66,100.66,1500.0,60.3219,60.3338,60.3159,60.3159,1500.0
2007-11-05 14:30:00,100.69,100.69,100.65,100.65,9600.0,60.3338,60.3338,60.3099,60.3099,9600.0
2007-11-05 14:35:00,100.66,100.68,100.65,100.68,2600.0,60.3159,60.3278,60.3099,60.3278,2600.0
2007-11-05 14:40:00,100.68,100.68,100.66,100.67,1600.0,60.3278,60.3278,60.3159,60.3219,1600.0
2007-11-05 14:45:00,100.67,100.67,100.66,100.66,1500.0,60.3219,60.3219,60.3159,60.3159,1500.0
2007-11-05 14:50:00,100.66,100.66,100.63,100.66,2200.0,60.3159,60.3159,60.2979,60.3159,2200.0
2007-11-05 14:55:00,100.65,100.66,100.65,100.66,2000.0,60.3099,60.3159,60.3099,60.3159,2000.0
2007-11-05 15:00:00,100.65,100.66,100.62,100.64,1200.0,60.3099,60.3159,60.2919,60.3039,1200.0
2007-11-05 15:05:00,100.63,100.63,100.56,100.58,3900.0,60.2979,60.2979,60.2559,60.2679,3900.0
2007-11-05 15:10:00,100.58,100.58,100.58,100.58,100.0,60.2679,60.2679,60.2679,60.2679,100.0
2007-11-05 15:15:00,100.58,100.62,100.51,100.53,16100.0,60.2679,60.2919,60.226,60.238,16100.0
2007-11-05 15:20:00,100.54,100.55,100.5,100.5,10200.0,60.244,60.2499,60.22,60.22,10200.0
2007-11-05 15:25:00,100.51,100.52,100.5,100.5,2500.0,60.226,60.232,60.22,60.22,2500.0
2007-11-05 15:30:00,100.53,100.53,100.51,100.52,900.0,60.238,60.238,60.226,60.232,900.0
2007-11-05 15:35:00,100.54,100.54,100.5,100.5,5900.0,60.244,60.244,60.22,60.22,5900.0
2007-11-05 15:40:00,100.54,100.54,100.51,100.54,1600.0,60.244,60.244,60.226,60.244,1600.0
2007-11-05 15:45:00,100.54,100.54,100.49,100.49,4100.0,60.244,60.244,60.214,60.214,4100.0
2007-11-05 15:50:00,100.5,100.51,100.49,100.49,4000.0,60.22,60.226,60.214,60.214,4000.0
2007-11-05 15:55:00,100.49,100.5,100.49,100.49,3600.0,60.214,60.22,60.214,60.214,3600.0
2007-11-06 09:30:00,100.4,100.4,100.22,100.23,8300.0,60.1601,60.1601,60.0522,60.0582,8300.0
2007-11-06 09:35:00,100.34,100.35,100.32,100.35,4400.0,60.1241,60.1301,60.1121,60.1301,4400.0
2007-11-06 09:40:00,100.34,100.35,100.34,100.35,2400.0,60.1241,60.1301,60.1241,60.1301,2400.0
2007-11-06 09:45:00,100.26,100.32,100.24,100.32,3300.0,60.0762,60.1121,60.0642,60.1121,3300.0
2007-11-06 09:50:00,100.32,100.35,100.32,100.35,5900.0,60.1121,60.1301,60.1121,60.1301,5900.0
2007-11-06 09:55:00,100.37,100.38,100.34,100.38,5000.0,60.1421,60.1481,60.1241,60.1481,5000.0
2007-11-06 10:00:00,100.4,100.4,100.33,100.37,7200.0,60.1601,60.1601,60.1181,60.1421,7200.0
2007-11-06 10:05:00,100.35,100.37,100.34,100.37,900.0,60.1301,60.1421,60.1241,60.1421,900.0
2007-11-06 10:10:00,100.32,100.32,100.3,100.32,700.0,60.1121,60.1121,60.1001,60.1121,700.0
2007-11-06 10:15:00,100.32,100.34,100.31,100.31,600.0,60.1121,60.1241,60.1061,60.1061,600.0
2007-11-06 10:20:00,100.35,100.35,100.35,100.35,100.0,60.1301,60.1301,60.1301,60.1301,100.0
2007-11-06 10:25:00,100.31,100.34,100.31,100.33,1900.0,60.1061,60.1241,60.1061,60.1181,1900.0
2007-11-06 10:30:00,100.33,100.33,100.33,100.33,100.0,60.1181,60.1181,60.1181,60.1181,100.0
2007-11-06 10:35:00,100.36,100.39,100.36,100.38,3300.0,60.1361,60.1541,60.1361,60.1481,3300.0
2007-11-06 10:40:00,100.38,100.39,100.38,100.38,2300.0,60.1481,60.1541,60.1481,60.1481,2300.0
2007-11-06 10:45:00,100.38,100.41,100.37,100.4,2800.0,60.1481,60.1661,60.1421,60.1601,2800.0
2007-11-06 10:50:00,100.41,100.43,100.41,100.43,2900.0,60.1661,60.178,60.1661,60.178,2900.0
2007-11-06 10:55:00,100.44,100.44,100.42,100.43,4400.0,60.184,60.184,60.1721,60.178,4400.0
2007-11-06 11:00:00,100.42,100.45,100.42,100.45,1300.0,60.1721,60.19,60.1721,60.19,1300.0
2007-11-06 11:05:00,100.45,100.46,100.41,100.45,13700.0,60.19,60.196,60.1661,60.19,13700.0
2007-11-06 11:10:00,100.44,100.45,100.44,100.45,2500.0,60.184,60.19,60.184,60.19,2500.0
2007-11-06 11:15:00,100.45,100.45,100.44,100.44,900.0,60.19,60.19,60.184,60.184,900.0
2007-11-06 11:20:00,100.45,100.45,100.44,100.44,900.0,60.19,60.19,60.184,60.184,900.0
2007-11-06 11:25:00,100.45,100.46,100.44,100.44,4400.0,60.19,60.196,60.184,60.184,4400.0
2007-11-06 11:30:00,100.44,100.45,100.44,100.45,4500.0,60.184,60.19,60.184,60.19,4500.0
2007-11-06 11:35:00,100.45,100.49,100.45,100.47,2000.0,60.19,60.214,60.19,60.202,2000.0
2007-11-06 11:40:00,100.48,100.49,100.48,100.49,3000.0,60.208,60.214,60.208,60.214,3000.0
2007-11-06 11:45:00,100.48,100.51,100.48,100.5,2200.0,60.208,60.226,60.208,60.22,2200.0
2007-11-06 11:50:00,100.5,100.51,100.45,100.45,2300.0,60.22,60.226,60.19,60.19,2300.0
2007-11-06 11:55:00,100.41,100.42,100.36,100.39,35400.0,60.1661,60.1721,60.1361,60.1541,35400.0
2007-11-06 12:00:00,100.39,100.44,100.39,100.44,1800.0,60.1541,60.184,60.1541,60.184,1800.0
2007-11-06 12:05:00,100.43,100.45,100.43,100.43,2400.0,60.178,60.19,60.178,60.178,2400.0
2007-11-06 12:10:00,100.44,100.45,100.42,100.43,1600.0,60.184,60.19,60.1721,60.178,1600.0
2007-11-06 12:15:00,100.43,100.44,100.37,100.37,3500.0,60.178,60.184,60.1421,60.1421,3500.0
2007-11-06 12:20:00,100.39,100.4,100.34,100.4,6700.0,60.1541,60.1601,60.1241,60.1601,6700.0
2007-11-06 12:25:00,100.4,100.4,100.39,100.4,2500.0,60.1601,60.1601,60.1541,60.1601,2500.0
2007-11-06 12:30:00,100.4,100.4,100.39,100.39,1400.0,60.1601,60.1601,60.1541,60.1541,1400.0
2007-11-06 12:35:00,100.4,100.41,100.4,100.41,700.0,60.1601,60.1661,60.1601,60.1661,700.0
2007-11-06 12:40:00,100.4,100.42,100.4,100.41,1000.0,60.1601,60.1721,60.1601,60.1661,1000.0
2007-11-06 12:45:00,100.41,100.41,100.37,100.38,2700.0,60.1661,60.1661,60.1421,60.1481,2700.0
2007-11-06 12:50:00,100.39,100.42,100.38,100.4,1500.0,60.1541,60.1721,60.1481,60.1601,1500.0
2007-11-06 12:55:00,100.42,100.42,100.39,100.42,1700.0,60.1721,60.1721,60.1541,60.1721,1700.0
2007-11-06 13:00:00,100.42,100.42,100.41,100.41,500.0,60.1721,60.1721,60.1661,60.1661,500.0
2007-11-06 13:05:00,100.4,100.41,100.4,100.41,300.0,60.1601,60.1661,60.1601,60.1661,300.0
2007-11-06 13:10:00,100.41,100.42,100.41,100.42,1100.0,60.1661,60.1721,60.1661,60.1721,1100.0
2007-11-06 13:15:00,100.42,100.42,100.42,100.42,1600.0,60.1721,60.1721,60.1721,60.1721,1600.0
2007-11-06 13:20:00,100.41,100.41,100.4,100.4,1500.0,60.1661,60.1661,60.1601,60.1601,1500.0
2007-11-06 13:25:00,100.39,100.42,100.39,100.42,3200.0,60.1541,60.1721,60.1541,60.1721,3200.0
2007-11-06 13:30:00,100.4,100.4,100.4,100.4,1500.0,60.1601,60.1601,60.1601,60.1601,1500.0
2007-11-06 13:35:00,100.4,100.4,100.37,100.37,6500.0,60.1601,60.1601,60.1421,60.1421,6500.0
2007-11-06 13:40:00,100.37,100.37,100.36,100.36,800.0,60.1421,60.1421,60.1361,60.1361,800.0
2007-11-06 13:45:00,100.37,100.37,100.36,100.36,1200.0,60.1421,60.1421,60.1361,60.1361,1200.0
2007-11-06 13:50:00,100.37,100.37,100.34,100.35,2300.0,60.1421,60.1421,60.1241,60.1301,2300.0
2007-11-06 13:55:00,100.35,100.35,100.35,100.35,1700.0,60.1301,60.1301,60.1301,60.1301,1700.0
2007-11-06 14:00:00,100.35,100.35,100.34,100.35,2700.0,60.1301,60.1301,60.1241,60.1301,2700.0
2007-11-06 14:05:00,100.35,100.35,100.34,100.35,1500.0,60.1301,60.1301,60.1241,60.1301,1500.0
2007-11-06 14:10:00,100.35,100.37,100.34,100.37,3900.0,60.1301,60.1421,60.1241,60.1421,3900.0
2007-11-06 14:15:00,100.34,100.37,100.34,100.36,2600.0,60.1241,60.1421,60.1241,60.1361,2600.0
2007-11-06 14:20:00,100.36,100.37,100.36,100.37,1100.0,60.1361,60.1421,60.1361,60.1421,1100.0
2007-11-06 14:25:00,100.37,100.37,100.37,100.37,2300.0,60.1421,60.1421,60.1421,60.1421,2300.0
2007-11-06 14:30:00,100.37,100.38,100.35,100.35,1900.0,60.1421,60.1481,60.1301,60.1301,1900.0
2007-11-06 14:35:00,100.38,100.38,100.29,100.35,8600.0,60.1481,60.1481,60.0942,60.1301,8600.0
2007-11-06 14:40:00,100.35,100.38,100.34,100.38,1700.0,60.1301,60.1481,60.1241,60.1481,1700.0
2007-11-06 14:45:00,100.36,100.38,100.35,100.35,4000.0,60.1361,60.1481,60.1301,60.1301,4000.0
2007-11-06 14:50:00,100.36,100.38,100.36,100.38,3800.0,60.1361,60.1481,60.1361,60.1481,3800.0
2007-11-06 14:55:00,100.38,100.38,100.37,100.38,2300.0,60.1481,60.1481,60.1421,60.1481,2300.0
2007-11-06 15:00:00,100.37,100.38,100.37,100.38,800.0,60.1421,60.1481,60.1421,60.1481,800.0
2007-11-06 15:05:00,100.38,100.38,100.37,100.37,1600.0,60.1481,60.1481,60.1421,60.1421,1600.0
2007-11-06 15:10:00,100.35,100.36,100.34,100.35,1900.0,60.1301,60.1361,60.1241,60.1301,1900.0
2007-11-06 15:15:00,100.34,100.35,100.32,100.32,5000.0,60.1241,60.1301,60.1121,60.1121,5000.0
2007-11-06 15:20:00,100.33,100.35,100.32,100.34,3200.0,60.1181,60.1301,60.1121,60.1241,3200.0
2007-11-06 15:25:00,100.34,100.34,100.31,100.31,4400.0,60.1241,60.1241,60.1061,60.1061,4400.0
2007-11-06 15:30:00,100.34,100.34,100.29,100.29,2800.0,60.1241,60.1241,60.0942,60.0942,2800.0
2007-11-06 15:35:00,100.31,100.31,100.29,100.29,2100.0,60.1061,60.1061,60.0942,60.0942,2100.0
2007-11-06 15:40:00,100.29,100.3,100.27,100.29,3000.0,60.0942,60.1001,60.0822,60.0942,3000.0
2007-11-06 15:45:00,100.29,100.3,100.29,100.3,2600.0,60.0942,60.1001,60.0942,60.1001,2600.0
2007-11-06 15:50:00,100.29,100.33,100.24,100.29,14800.0,60.0942,60.1181,60.0642,60.0942,14800.0
2007-11-06 15:55:00,100.31,100.35,100.31,100.35,13600.0,60.1061,60.1301,60.1061,60.1301,13600.0
2007-11-07 09:30:00,100.4,100.42,100.25,100.42,9500.0,60.1601,60.1721,60.0702,60.1721,9500.0
2007-11-07 09:35:00,100.39,100.4,100.38,100.39,1200.0,60.1541,60.1601,60.1481,60.1541,1200.0
2007-11-07 09:40:00,100.36,100.36,100.29,100.29,1600.0,60.1361,60.1361,60.0942,60.0942,1600.0
2007-11-07 09:45:00,100.27,100.28,100.23,100.26,9600.0,60.0822,60.0882,60.0582,60.0762,9600.0
2007-11-07 09:50:00,100.25,100.26,100.24,100.25,6000.0,60.0702,60.0762,60.0642,60.0702,6000.0
2007-11-07 09:55:00,100.25,100.29,100.24,100.24,5000.0,60.0702,60.0942,60.0642,60.0642,5000.0
2007-11-07 10:00:00,100.25,100.25,100.24,100.24,1400.0,60.0702,60.0702,60.0642,60.0642,1400.0
2007-11-07 10:05:00,100.24,100.26,100.22,100.24,11800.0,60.0642,60.0762,60.0522,60.0642,11800.0
2007-11-07 10:10:00,100.23,100.26,100.22,100.22,2600.0,60.0582,60.0762,60.0522,60.0522,2600.0
2007-11-07 10:15:00,100.24,100.27,100.18,100.23,6600.0,60.0642,60.0822,60.0282,60.0582,6600.0
2007-11-07 10:20:00,100.21,100.21,100.19,100.2,7000.0,60.0462,60.0462,60.0342,60.0402,7000.0
2007-11-07 10:25:00,100.2,100.26,100.19,100.26,10500.0,60.0402,60.0762,60.0342,60.0762,10500.0
2007-11-07 10:30:00,100.25,100.25,100.22,100.24,3700.0,60.0702,60.0702,60.0522,60.0642,3700.0
2007-11-07 10:35:00,100.25,100.33,100.23,100.33,10900.0,60.0702,60.1181,60.0582,60.1181,10900.0
2007-11-07 10:40:00,100.33,100.34,100.31,100.32,4100.0,60.1181,60.1241,60.1061,60.1121,4100.0
2007-11-07 10:45:00,100.31,100.34,100.31,100.33,7100.0,60.1061,60.1241,60.1061,60.1181,7100.0
2007-11-07 10:50:00,100.34,100.35,100.31,100.31,14800.0,60.1241,60.1301,60.1061,60.1061,14800.0
2007-11-07 10:55:00,100.31,100.33,100.28,100.28,4900.0,60.1061,60.1181,60.0882,60.0882,4900.0
2007-11-07 11:00:00,100.28,100.29,100.23,100.23,57800.0,60.0882,60.0942,60.0582,60.0582,57800.0
2007-11-07 11:05:00,100.24,100.26,100.23,100.26,7100.0,60.0642,60.0762,60.0582,60.0762,7100.0
2007-11-07 11:10:00,100.26,100.26,100.2,100.22,33300.0,60.0762,60.0762,60.0402,60.0522,33300.0
2007-11-07 11:15:00,100.2,100.21,100.2,100.2,1100.0,60.0402,60.0462,60.0402,60.0402,1100.0
2007-11-07 11:20:00,100.2,100.2,100.15,100.16,71500.0,60.0402,60.0402,60.0103,60.0163,71500.0
2007-11-07 11:25:00,100.16,100.27,100.15,100.16,63500.0,60.0163,60.0822,60.0103,60.0163,63500.0
2007-11-07 11:30:00,100.15,100.17,100.14,100.14,39000.0,60.0103,60.0223,60.0043,60.0043,39000.0
2007-11-07 11:35:00,100.13,100.21,100.13,100.19,126100.0,59.9983,60.0462,59.9983,60.0342,126100.0
2007-11-07 11:40:00,100.24,100.25,100.2,100.2,5400.0,60.0642,60.0702,60.0402,60.0402,5400.0
2007-11-07 11:45:00,100.2,100.21,100.17,100.17,17900.0,60.0402,60.0462,60.0223,60.0223,17900.0
2007-11-07 11:50:00,100.17,100.17,100.14,100.17,1400.0,60.0223,60.0223,60.0043,60.0223,1400.0
2007-11-07 11:55:00,100.18,100.18,100.15,100.16,800.0,60.0282,60.0282,60.0103,60.0163,800.0
2007-11-07 12:00:00,100.15,100.15,100.15,100.15,500.0,60.0103,60.0103,60.0103,60.0103,500.0
2007-11-07 12:05:00,100.14,100.16,100.12,100.16,27100.0,60.0043,60.0163,59.9923,60.0163,27100.0
2007-11-07 12:10:00,100.15,100.21,100.15,100.21,4600.0,60.0103,60.0462,60.0103,60.0462,4600.0
2007-11-07 12:15:00,100.21,100.22,100.21,100.21,900.0,60.0462,60.0522,60.0462,60.0462,900.0
2007-11-07 12:20:00,100.22,100.22,100.19,100.19,1000.0,60.0522,60.0522,60.0342,60.0342,1000.0
2007-11-07 12:25:00,100.2,100.21,100.18,100.18,700.0,60.0402,60.0462,60.0282,60.0282,700.0
2007-11-07 12:30:00,100.18,100.19,100.18,100.19,1100.0,60.0282,60.0342,60.0282,60.0342,1100.0
2007-11-07 12:35:00,100.18,100.24,100.16,100.24,9500.0,60.0282,60.0642,60.0163,60.0642,9500.0
2007-11-07 12:40:00,100.22,100.22,100.14,100.15,17200.0,60.0522,60.0522,60.0043,60.0103,17200.0
2007-11-07 12:45:00,100.15,100.16,100.15,100.16,400.0,60.0103,60.0163,60.0103,60.0163,400.0
2007-11-07 12:50:00,100.17,100.18,100.15,100.18,1800.0,60.0223,60.0282,60.0103,60.0282,1800.0
2007-11-07 12:55:00,100.18,100.19,100.17,100.18,2200.0,60.0282,60.0342,60.0223,60.0282,2200.0
2007-11-07 13:00:00,100.16,100.16,100.16,100.16,100.0,60.0163,60.0163,60.0163,60.0163,100.0
2007-11-07 13:05:00,100.16,100.2,100.16,100.2,3500.0,60.0163,60.0402,60.0163,60.0402,3500.0
2007-11-07 13:10:00,100.2,100.26,100.2,100.26,5800.0,60.0402,60.0762,60.0402,60.0762,5800.0
2007-11-07 13:15:00,100.26,100.3,100.26,100.3,7200.0,60.0762,60.1001,60.0762,60.1001,7200.0
2007-11-07 13:20:00,100.3,100.3,100.29,100.29,1700.0,60.1001,60.1001,60.0942,60.0942,1700.0
2007-11-07 13:25:00,100.3,100.32,100.3,100.31,1700.0,60.1001,60.1121,60.1001,60.1061,1700.0
2007-11-07 13:30:00,100.31,100.31,100.28,100.29,3000.0,60.1061,60.1061,60.0882,60.0942,3000.0
2007-11-07 13:35:00,100.27,100.29,100.27,100.29,700.0,60.0822,60.0942,60.0822,60.0942,700.0
2007-11-07 13:40:00,100.27,100.28,100.25,100.26,1500.0,60.0822,60.0882,60.0702,60.0762,1500.0
2007-11-07 13:45:00,100.25,100.26,100.25,100.26,900.0,60.0702,60.0762,60.0702,60.0762,900.0
2007-11-07 13:50:00,100.24,100.24,100.21,100.21,2100.0,60.0642,60.0642,60.0462,60.0462,2100.0
2007-11-07 13:55:00,100.24,100.25,100.17,100.18,7100.0,60.0642,60.0702,60.0223,60.0282,7100.0
2007-11-07 14:00:00,100.17,100.21,100.17,100.21,3100.0,60.0223,60.0462,60.0223,60.0462,3100.0
2007-11-07 14:05:00,100.21,100.22,100.2,100.22,2800.0,60.0462,60.0522,60.0402,60.0522,2800.0
2007-11-07 14:10:00,100.22,100.23,100.21,100.22,1800.0,60.0522,60.0582,60.0462,60.0522,1800.0
2007-11-07 14:15:00,100.22,100.24,100.2,100.22,2100.0,60.0522,60.0642,60.0402,60.0522,2100.0
2007-11-07 14:20:00,100.25,100.25,100.2,100.21,2300.0,60.0702,60.0702,60.0402,60.0462,2300.0
2007-11-07 14:25:00,100.19,100.19,100.17,100.18,1100.0,60.0342,60.0342,60.0223,60.0282,1100.0
2007-11-07 14:30:00,100.18,100.25,100.18,100.24,5400.0,60.0282,60.0702,60.0282,60.0642,5400.0
2007-11-07 14:35:00,100.25,100.26,100.24,100.25,800.0,60.0702,60.0762,60.0642,60.0702,800.0
2007-11-07 14:40:00,100.24,100.27,100.24,100.27,2800.0,60.0642,60.0822,60.0642,60.0822,2800.0
2007-11-07 14:45:00,100.26,100.27,100.24,100.24,3600.0,60.0762,60.0822,60.0642,60.0642,3600.0
2007-11-07 14:50:00,100.25,100.27,100.25,100.27,2100.0,60.0702,60.0822,60.0702,60.0822,2100.0
2007-11-07 14:55:00,100.26,100.27,100.26,100.27,500.0,60.0762,60.0822,60.0762,60.0822,500.0
2007-11-07 15:00:00,100.25,100.28,100.25,100.28,4300.0,60.0702,60.0882,60.0702,60.0882,4300.0
2007-11-07 15:05:00,100.26,100.29,100.25,100.25,2200.0,60.0762,60.0942,60.0702,60.0702,2200.0
2007-11-07 15:10:00,100.28,100.29,100.25,100.29,2100.0,60.0882,60.0942,60.0702,60.0942,2100.0
2007-11-07 15:15:00,100.27,100.29,100.25,100.29,4300.0,60.0822,60.0942,60.0702,60.0942,4300.0
2007-11-07 15:20:00,100.29,100.29,100.27,100.29,2500.0,60.0942,60.0942,60.0822,60.0942,2500.0
2007-11-07 15:25:00,100.26,100.3,100.26,100.29,4500.0,60.0762,60.1001,60.0762,60.0942,4500.0
2007-11-07 15:30:00,100.32,100.33,100.29,100.33,6500.0,60.1121,60.1181,60.0942,60.1181,6500.0
2007-11-07 15:35:00,100.33,100.34,100.32,100.34,2200.0,60.1181,60.1241,60.1121,60.1241,2200.0
2007-11-07 15:40:00,100.33,100.34,100.31,100.34,1800.0,60.1181,60.1241,60.1061,60.1241,1800.0
2007-11-07 15:45:00,100.33,100.34,100.32,100.32,4000.0,60.1181,60.1241,60.1121,60.1121,4000.0
2007-11-07 15:50:00,100.33,100.34,100.32,100.34,1700.0,60.1181,60.1241,60.1121,60.1241,1700.0
2007-11-07 15:55:00,100.31,100.35,100.29,100.35,4000.0,60.1061,60.1301,60.0942,60.1301,4000.0
2007-11-08 09:30:00,100.51,100.51,100.28,100.44,14400.0,60.226,60.226,60.0882,60.184,14400.0
2007-11-08 09:35:00,100.4,100.43,100.34,100.35,700.0,60.1601,60.178,60.1241,60.1301,700.0
2007-11-08 09:40:00,100.28,100.42,100.28,100.42,5800.0,60.0882,60.1721,60.0882,60.1721,5800.0
2007-11-08 09:45:00,100.42,100.46,100.42,100.45,19600.0,60.1721,60.196,60.1721,60.19,19600.0
2007-11-08 09:50:00,100.46,100.48,100.45,100.45,6900.0,60.196,60.208,60.19,60.19,6900.0
2007-11-08 09:55:00,100.44,100.47,100.42,100.47,5400.0,60.184,60.202,60.1721,60.202,5400.0
2007-11-08 10:00:00,100.45,100.49,100.45,100.49,14900.0,60.19,60.214,60.19,60.214,14900.0
2007-11-08 10:05:00,100.48,100.49,100.45,100.49,1900.0,60.208,60.214,60.19,60.214,1900.0
2007-11-08 10:10:00,100.49,100.51,100.48,100.51,2200.0,60.214,60.226,60.208,60.226,2200.0
2007-11-08 10:15:00,100.51,100.53,100.45,100.45,21500.0,60.226,60.238,60.19,60.19,21500.0
2007-11-08 10:20:00,100.47,100.49,100.42,100.46,3600.0,60.202,60.214,60.1721,60.196,3600.0
2007-11-08 10:25:00,100.48,100.49,100.45,100.45,2600.0,60.208,60.214,60.19,60.19,2600.0
2007-11-08 10:30:00,100.44,100.45,100.44,100.45,800.0,60.184,60.19,60.184,60.19,800.0
2007-11-08 10:35:00,100.44,100.49,100.43,100.48,5200.0,60.184,60.214,60.178,60.208,5200.0
2007-11-08 10:40:00,100.47,100.47,100.45,100.45,800.0,60.202,60.202,60.19,60.19,800.0
2007-11-08 10:45:00,100.46,100.48,100.46,100.48,300.0,60.196,60.208,60.196,60.208,300.0
2007-11-08 10:50:00,100.43,100.43,100.43,100.43,300.0,60.178,60.178,60.178,60.178,300.0
2007-11-08 10:55:00,100.43,100.43,100.43,100.43,0.0,60.178,60.178,60.178,60.178,0.0
2007-11-08 11:00:00,100.43,100.43,100.43,100.43,0.0,60.178,60.178,60.178,60.178,0.0
2007-11-08 11:05:00,100.45,100.46,100.45,100.46,900.0,60.19,60.196,60.19,60.196,900.0
2007-11-08 11:10:00,100.46,100.46,100.44,100.46,2200.0,60.196,60.196,60.184,60.196,2200.0
2007-11-08 11:15:00,100.46,100.49,100.46,100.49,7800.0,60.196,60.214,60.196,60.214,7800.0
2007-11-08 11:20:00,100.49,100.49,100.46,100.48,1400.0,60.214,60.214,60.196,60.208,1400.0
2007-11-08 11:25:00,100.48,100.49,100.46,100.46,2300.0,60.208,60.214,60.196,60.196,2300.0
2007-11-08 11:30:00,100.46,100.48,100.46,100.48,500.0,60.196,60.208,60.196,60.208,500.0
2007-11-08 11:35:00,100.48,100.49,100.48,100.49,8600.0,60.208,60.214,60.208,60.214,8600.0
2007-11-08 11:40:00,100.49,100.49,100.41,100.46,7800.0,60.214,60.214,60.1661,60.196,7800.0
2007-11-08 11:45:00,100.43,100.45,100.41,100.45,400.0,60.178,60.19,60.1661,60.19,400.0
2007-11-08 11:50:00,100.47,100.48,100.46,100.48,900.0,60.202,60.208,60.196,60.208,900.0
2007-11-08 11:55:00,100.49,100.49,100.47,100.47,1500.0,60.214,60.214,60.202,60.202,1500.0
2007-11-08 12:00:00,100.48,100.5,100.47,100.47,1900.0,60.208,60.22,60.202,60.202,1900.0
2007-11-08 12:05:00,100.5,100.5,100.49,100.5,1400.0,60.22,60.22,60.214,60.22,1400.0
2007-11-08 12:10:00,100.48,100.49,100.48,100.49,300.0,60.208,60.214,60.208,60.214,300.0
2007-11-08 12:15:00,100.47,100.5,100.46,100.5,4500.0,60.202,60.22,60.196,60.22,4500.0
2007-11-08 12:20:00,100.49,100.49,100.49,100.49,300.0,60.214,60.214,60.214,60.214,300.0
2007-11-08 12:25:00,100.48,100.49,100.48,100.49,200.0,60.208,60.214,60.208,60.214,200.0
2007-11-08 12:30:00,100.48,100.49,100.48,100.49,900.0,60.208,60.214,60.208,60.214,900.0
2007-11-08 12:35:00,100.5,100.51,100.48,100.51,8700.0,60.22,60.226,60.208,60.226,8700.0
2007-11-08 12:40:00,100.5,100.51,100.5,100.51,6300.0,60.22,60.226,60.22,60.226,6300.0
2007-11-08 12:45:00,100.5,100.52,100.47,100.52,12000.0,60.22,60.232,60.202,60.232,12000.0
2007-11-08 12:50:00,100.52,100.52,100.52,100.52,900.0,60.232,60.232,60.232,60.232,900.0
2007-11-08 12:55:00,100.49,100.52,100.49,100.52,3400.0,60.214,60.232,60.214,60.232,3400.0
2007-11-08 13:00:00,100.5,100.52,100.31,100.52,3200.0,60.22,60.232,60.1061,60.232,3200.0
2007-11-08 13:05:00,100.52,100.52,100.52,100.52,2300.0,60.232,60.232,60.232,60.232,2300.0
2007-11-08 13:10:00,100.53,100.57,100.53,100.56,2000.0,60.238,60.2619,60.238,60.2559,2000.0
2007-11-08 13:15:00,100.53,100.53,100.53,100.53,500.0,60.238,60.238,60.238,60.238,500.0
2007-11-08 13:20:00,100.54,100.56,100.54,100.55,1500.0,60.244,60.2559,60.244,60.2499,1500.0
2007-11-08 13:25:00,100.56,100.56,100.52,100.54,900.0,60.2559,60.2559,60.232,60.244,900.0
2007-11-08 13:30:00,100.54,100.55,100.53,100.55,1500.0,60.244,60.2499,60.238,60.2499,1500.0
2007-11-08 13:35:00,100.54,100.54,100.51,100.53,2300.0,60.244,60.244,60.226,60.238,2300.0
2007-11-08 13:40:00,100.53,100.56,100.53,100.56,600.0,60.238,60.2559,60.238,60.2559,600.0
2007-11-08 13:45:00,100.55,100.56,100.55,100.56,2200.0,60.2499,60.2559,60.2499,60.2559,2200.0
2007-11-08 13:50:00,100.56,100.56,100.5,100.5,3200.0,60.2559,60.2559,60.22,60.22,3200.0
2007-11-08 13:55:00,100.54,100.56,100.53,100.54,2300.0,60.244,60.2559,60.238,60.244,2300.0
2007-11-08 14:00:00,100.54,100.55,100.51,100.52,3100.0,60.244,60.2499,60.226,60.232,3100.0
2007-11-08 14:05:00,100.52,100.52,100.49,100.52,1800.0,60.232,60.232,60.214,60.232,1800.0
2007-11-08 14:10:00,100.51,100.54,100.51,100.54,1200.0,60.226,60.244,60.226,60.244,1200.0
2007-11-08 14:15:00,100.54,100.54,100.51,100.51,800.0,60.244,60.244,60.226,60.226,800.0
2007-11-08 14:20:00,100.53,100.54,100.3,100.3,48100.0,60.238,60.244,60.1001,60.1001,48100.0
2007-11-08 14:25:00,100.3,100.54,100.3,100.54,31300.0,60.1001,60.244,60.1001,60.244,31300.0
2007-11-08 14:30:00,100.47,100.52,100.44,100.47,34400.0,60.202,60.232,60.184,60.202,34400.0
2007-11-08 14:35:00,100.49,100.53,100.43,100.47,4500.0,60.214,60.238,60.178,60.202,4500.0
2007-11-08 14:40:00,100.53,100.54,100.5,100.54,1000.0,60.238,60.244,60.22,60.244,1000.0
2007-11-08 14:45:00,100.48,100.52,100.46,100.52,1600.0,60.208,60.232,60.196,60.232,1600.0
2007-11-08 14:50:00,100.53,100.54,100.5,100.5,700.0,60.238,60.244,60.22,60.22,700.0
2007-11-08 14:55:00,100.48,100.54,100.48,100.54,4900.0,60.208,60.244,60.208,60.244,4900.0
2007-11-08 15:00:00,100.53,100.53,100.5,100.5,3500.0,60.238,60.238,60.22,60.22,3500.0
2007-11-08 15:05:00,100.53,100.53,100.48,100.53,2300.0,60.238,60.238,60.208,60.238,2300.0
2007-11-08 15:10:00,100.52,100.52,100.52,100.52,2900.0,60.232,60.232,60.232,60.232,2900.0
2007-11-08 15:15:00,100.52,100.52,100.49,100.49,5500.0,60.232,60.232,60.214,60.214,5500.0
2007-11-08 15:20:00,100.48,100.48,100.43,100.43,1900.0,60.208,60.208,60.178,60.178,1900.0
2007-11-08 15:25:00,100.44,100.46,100.44,100.46,3100.0,60.184,60.196,60.184,60.196,3100.0
2007-11-08 15:30:00,100.42,100.46,100.42,100.46,1600.0,60.1721,60.196,60.1721,60.196,1600.0
2007-11-08 15:35:00,100.42,100.42,100.41,100.41,1100.0,60.1721,60.1721,60.1661,60.1661,1100.0
2007-11-08 15:40:00,100.41,100.43,100.4,100.4,1200.0,60.1661,60.178,60.1601,60.1601,1200.0
2007-11-08 15:45:00,100.42,100.43,100.4,100.43,2000.0,60.1721,60.178,60.1601,60.178,2000.0
2007-11-08 15:50:00,100.43,100.43,100.43,100.43,1300.0,60.178,60.178,60.178,60.178,1300.0
2007-11-08 15:55:00,100.39,100.45,100.38,100.4,2700.0,60.1541,60.19,60.1481,60.1601,2700.0
2007-11-09 09:30:00,100.67,100.67,100.55,100.55,6000.0,60.3219,60.3219,60.2499,60.2499,6000.0
2007-11-09 09:35:00,100.65,100.66,100.55,100.62,7800.0,60.3099,60.3159,60.2499,60.2919,7800.0
2007-11-09 09:40:00,100.62,100.66,100.62,100.63,1700.0,60.2919,60.3159,60.2919,60.2979,1700.0
2007-11-09 09:45:00,100.66,100.66,100.6,100.6,1900.0,60.3159,60.3159,60.2799,60.2799,1900.0
2007-11-09 09:50:00,100.62,100.62,100.56,100.61,6100.0,60.2919,60.2919,60.2559,60.2859,6100.0
2007-11-09 09:55:00,100.63,100.63,100.59,100.6,1200.0,60.2979,60.2979,60.2739,60.2799,1200.0
2007-11-09 10:00:00,100.61,100.61,100.6,100.61,700.0,60.2859,60.2859,60.2799,60.2859,700.0
2007-11-09 10:05:00,100.59,100.64,100.59,100.62,1300.0,60.2739,60.3039,60.2739,60.2919,1300.0
2007-11-09 10:10:00,100.62,100.62,100.59,100.62,1400.0,60.2919,60.2919,60.2739,60.2919,1400.0
2007-11-09 10:15:00,100.61,100.62,100.58,100.62,2800.0,60.2859,60.2919,60.2679,60.2919,2800.0
2007-11-09 10:20:00,100.62,100.62,100.62,100.62,0.0,60.2919,60.2919,60.2919,60.2919,0.0
2007-11-09 10:25:00,100.61,100.61,100.58,100.6,2700.0,60.2859,60.2859,60.2679,60.2799,2700.0
2007-11-09 10:30:00,100.6,100.61,100.6,100.61,3600.0,60.2799,60.2859,60.2799,60.2859,3600.0
2007-11-09 10:35:00,100.59,100.61,100.59,100.59,900.0,60.2739,60.2859,60.2739,60.2739,900.0
2007-11-09 10:40:00,100.58,100.6,100.58,100.6,200.0,60.2679,60.2799,60.2679,60.2799,200.0
2007-11-09 10:45:00,100.62,100.62,100.61,100.61,2400.0,60.2919,60.2919,60.2859,60.2859,2400.0
2007-11-09 10:50:00,100.61,100.64,100.58,100.64,2400.0,60.2859,60.3039,60.2679,60.3039,2400.0
2007-11-09 10:55:00,100.64,100.64,100.64,100.64,1200.0,60.3039,60.3039,60.3039,60.3039,1200.0
2007-11-09 11:00:00,100.62,100.64,100.62,100.64,800.0,60.2919,60.3039,60.2919,60.3039,800.0
2007-11-09 11:05:00,100.64,100.64,100.63,100.64,2800.0,60.3039,60.3039,60.2979,60.3039,2800.0
2007-11-09 11:10:00,100.65,100.68,100.65,100.68,1400.0,60.3099,60.3278,60.3099,60.3278,1400.0
2007-11-09 11:15:00,100.67,100.68,100.67,100.68,800.0,60.3219,60.3278,60.3219,60.3278,800.0
2007-11-09 11:20:00,100.66,100.67,100.63,100.63,1900.0,60.3159,60.3219,60.2979,60.2979,1900.0
2007-11-09 11:25:00,100.61,100.62,100.59,100.62,2200.0,60.2859,60.2919,60.2739,60.2919,2200.0
2007-11-09 11:30:00,100.6,100.63,100.59,100.63,2500.0,60.2799,60.2979,60.2739,60.2979,2500.0
2007-11-09 11:35:00,100.64,100.65,100.62,100.62,2500.0,60.3039,60.3099,60.2919,60.2919,2500.0
2007-11-09 11:40:00,100.62,100.66,100.6,100.65,10800.0,60.2919,60.3159,60.2799,60.3099,10800.0
2007-11-09 11:45:00,100.62,100.62,100.62,100.62,300.0,60.2919,60.2919,60.2919,60.2919,300.0
2007-11-09 11:50:00,100.6,100.6,100.59,100.59,200.0,60.2799,60.2799,60.2739,60.2739,200.0
2007-11-09 11:55:00,100.59,100.61,100.58,100.58,700.0,60.2739,60.2859,60.2679,60.2679,700.0
2007-11-09 12:00:00,100.6,100.64,100.58,100.64,1500.0,60.2799,60.3039,60.2679,60.3039,1500.0
2007-11-09 12:05:00,100.64,100.64,100.63,100.64,1700.0,60.3039,60.3039,60.2979,60.3039,1700.0
2007-11-09 12:10:00,100.64,100.64,100.63,100.63,600.0,60.3039,60.3039,60.2979,60.2979,600.0
2007-11-09 12:15:00,100.64,100.65,100.63,100.64,1600.0,60.3039,60.3099,60.2979,60.3039,1600.0
2007-11-09 12:20:00,100.62,100.65,100.62,100.64,5600.0,60.2919,60.3099,60.2919,60.3039,5600.0
2007-11-09 12:25:00,100.67,100.68,100.67,100.68,1900.0,60.3219,60.3278,60.3219,60.3278,1900.0
2007-11-09 12:30:00,100.67,100.68,100.65,100.67,3400.0,60.3219,60.3278,60.3099,60.3219,3400.0
2007-11-09 12:35:00,100.67,100.67,100.64,100.64,1200.0,60.3219,60.3219,60.3039,60.3039,1200.0
2007-11-09 12:40:00,100.63,100.64,100.63,100.64,500.0,60.2979,60.3039,60.2979,60.3039,500.0
2007-11-09 12:45:00,100.65,100.66,100.62,100.62,3500.0,60.3099,60.3159,60.2919,60.2919,3500.0
2007-11-09 12:50:00,100.62,100.62,100.62,100.62,0.0,60.2919,60.2919,60.2919,60.2919,0.0
2007-11-09 12:55:00,100.65,100.65,100.65,100.65,900.0,60.3099,60.3099,60.3099,60.3099,900.0
2007-11-09 13:00:00,100.67,100.67,100.67,100.67,400.0,60.3219,60.3219,60.3219,60.3219,400.0
2007-11-09 13:05:00,100.67,100.67,100.65,100.66,500.0,60.3219,60.3219,60.3099,60.3159,500.0
2007-11-09 13:10:00,100.67,100.67,100.66,100.66,1500.0,60.3219,60.3219,60.3159,60.3159,1500.0
2007-11-09 13:15:00,100.66,100.66,100.65,100.65,700.0,60.3159,60.3159,60.3099,60.3099,700.0
2007-11-09 13:20:00,100.65,100.65,100.65,100.65,500.0,60.3099,60.3099,60.3099,60.3099,500.0
2007-11-09 13:25:00,100.64,100.66,100.64,100.64,1100.0,60.3039,60.3159,60.3039,60.3039,1100.0
2007-11-09 13:30:00,100.66,100.67,100.66,100.67,900.0,60.3159,60.3219,60.3159,60.3219,900.0
2007-11-09 13:35:00,100.65,100.67,100.64,100.64,1100.0,60.3099,60.3219,60.3039,60.3039,1100.0
2007-11-09 13:40:00,100.65,100.67,100.65,100.67,200.0,60.3099,60.3219,60.3099,60.3219,200.0
2007-11-09 13:45:00,100.67,100.67,100.65,100.67,1500.0,60.3219,60.3219,60.3099,60.3219,1500.0
2007-11-09 13:50:00,100.67,100.67,100.65,100.67,1600.0,60.3219,60.3219,60.3099,60.3219,1600.0
2007-11-09 13:55:00,100.67,100.67,100.65,100.65,300.0,60.3219,60.3219,60.3099,60.3099,300.0
2007-11-09 14:00:00,100.65,100.65,100.65,100.65,0.0,60.3099,60.3099,60.3099,60.3099,0.0
2007-11-09 14:05:00,100.67,100.67,100.66,100.66,1900.0,60.3219,60.3219,60.3159,60.3159,1900.0
2007-11-09 14:10:00,100.66,100.66,100.65,100.65,3200.0,60.3159,60.3159,60.3099,60.3099,3200.0
2007-11-09 14:15:00,100.67,100.67,100.67,100.67,900.0,60.3219,60.3219,60.3219,60.3219,900.0
2007-11-09 14:20:00,100.68,100.68,100.68,100.68,600.0,60.3278,60.3278,60.3278,60.3278,600.0
2007-11-09 14:25:00,100.69,100.71,100.69,100.71,1600.0,60.3338,60.3458,60.3338,60.3458,1600.0
2007-11-09 14:30:00,100.71,100.77,100.71,100.77,5900.0,60.3458,60.3818,60.3458,60.3818,5900.0
2007-11-09 14:35:00,100.77,100.77,100.74,100.74,1000.0,60.3818,60.3818,60.3638,60.3638,1000.0
2007-11-09 14:40:00,100.77,100.77,100.77,100.77,3100.0,60.3818,60.3818,60.3818,60.3818,3100.0
2007-11-09 14:45:00,100.77,100.77,100.75,100.75,600.0,60.3818,60.3818,60.3698,60.3698,600.0
2007-11-09 14:50:00,100.77,100.77,100.73,100.76,2400.0,60.3818,60.3818,60.3578,60.3758,2400.0
2007-11-09 14:55:00,100.73,100.77,100.73,100.74,1900.0,60.3578,60.3818,60.3578,60.3638,1900.0
2007-11-09 15:00:00,100.77,100.84,100.76,100.83,20700.0,60.3818,60.4237,60.3758,60.4177,20700.0
2007-11-09 15:05:00,100.83,100.83,100.78,100.83,8700.0,60.4177,60.4177,60.3878,60.4177,8700.0
2007-11-09 15:10:00,100.83,100.83,100.8,100.83,600.0,60.4177,60.4177,60.3997,60.4177,600.0
2007-11-09 15:15:00,100.8,100.83,100.8,100.8,1200.0,60.3997,60.4177,60.3997,60.3997,1200.0
2007-11-09 15:20:00,100.81,100.81,100.78,100.78,3200.0,60.4057,60.4057,60.3878,60.3878,3200.0
2007-11-09 15:25:00,100.77,100.81,100.77,100.78,5500.0,60.3818,60.4057,60.3818,60.3878,5500.0
2007-11-09 15:30:00,100.78,100.81,100.77,100.8,5900.0,60.3878,60.4057,60.3818,60.3997,5900.0
2007-11-09 15:35:00,100.81,100.81,100.76,100.76,2400.0,60.4057,60.4057,60.3758,60.3758,2400.0
2007-11-09 15:40:00,100.76,100.79,100.76,100.79,500.0,60.3758,60.3938,60.3758,60.3938,500.0
2007-11-09 15:45:00,100.78,100.79,100.75,100.75,2100.0,60.3878,60.3938,60.3698,60.3698,2100.0
2007-11-09 15:50:00,100.79,100.79,100.75,100.75,1000.0,60.3938,60.3938,60.3698,60.3698,1000.0
2007-11-09 15:55:00,100.8,100.8,100.72,100.8,3700.0,60.3997,60.3997,60.3518,60.3997,3700.0
2007-11-12 09:30:00,100.78,100.84,100.5,100.78,5300.0,60.3878,60.4237,60.22,60.3878,5300.0
2007-11-12 09:35:00,100.82,100.84,100.5,100.5,29200.0,60.4117,60.4237,60.22,60.22,29200.0
2007-11-12 09:40:00,100.55,100.57,100.55,100.57,1600.0,60.2499,60.2619,60.2499,60.2619,1600.0
2007-11-12 09:45:00,100.57,100.61,100.53,100.59,2600.0,60.2619,60.2859,60.238,60.2739,2600.0
2007-11-12 09:50:00,100.61,100.68,100.54,100.66,8000.0,60.2859,60.3278,60.244,60.3159,8000.0
2007-11-12 09:55:00,100.67,100.71,100.67,100.71,600.0,60.3219,60.3458,60.3219,60.3458,600.0
2007-11-12 10:00:00,100.71,100.73,100.64,100.68,1900.0,60.3458,60.3578,60.3039,60.3278,1900.0
2007-11-12 10:05:00,100.72,100.74,100.69,100.69,1000.0,60.3518,60.3638,60.3338,60.3338,1000.0
2007-11-12 10:10:00,100.74,100.74,100.73,100.73,500.0,60.3638,60.3638,60.3578,60.3578,500.0
2007-11-12 10:15:00,100.72,100.72,100.72,100.72,200.0,60.3518,60.3518,60.3518,60.3518,200.0
2007-11-12 10:20:00,100.58,100.58,100.56,100.56,4900.0,60.2679,60.2679,60.2559,60.2559,4900.0
2007-11-12 10:25:00,100.64,100.7,100.63,100.7,600.0,60.3039,60.3398,60.2979,60.3398,600.0
2007-11-12 10:30:00,100.61,100.74,100.6,100.61,7000.0,60.2859,60.3638,60.2799,60.2859,7000.0
2007-11-12 10:35:00,100.67,100.73,100.58,100.58,3500.0,60.3219,60.3578,60.2679,60.2679,3500.0
2007-11-12 10:40:00,100.66,100.72,100.6,100.72,1800.0,60.3159,60.3518,60.2799,60.3518,1800.0
2007-11-12 10:45:00,100.72,100.74,100.65,100.66,2900.0,60.3518,60.3638,60.3099,60.3159,2900.0
2007-11-12 10:50:00,100.68,100.75,100.61,100.69,8100.0,60.3278,60.3698,60.2859,60.3338,8100.0
2007-11-12 10:55:00,100.73,100.74,100.73,100.74,800.0,60.3578,60.3638,60.3578,60.3638,800.0
2007-11-12 11:00:00,100.72,100.74,100.71,100.74,1400.0,60.3518,60.3638,60.3458,60.3638,1400.0
2007-11-12 11:05:00,100.71,100.73,100.69,100.69,1500.0,60.3458,60.3578,60.3338,60.3338,1500.0
2007-11-12 11:10:00,100.73,100.75,100.73,100.75,2500.0,60.3578,60.3698,60.3578,60.3698,2500.0
2007-11-12 11:15:00,100.75,100.75,100.7,100.75,500.0,60.3698,60.3698,60.3398,60.3698,500.0
2007-11-12 11:20:00,100.75,100.77,100.72,100.77,600.0,60.3698,60.3818,60.3518,60.3818,600.0
2007-11-12 11:25:00,100.75,100.76,100.75,100.76,400.0,60.3698,60.3758,60.3698,60.3758,400.0
2007-11-12 11:30:00,100.79,100.8,100.79,100.8,4200.0,60.3938,60.3997,60.3938,60.3997,4200.0
2007-11-12 11:35:00,100.79,100.79,100.77,100.77,1600.0,60.3938,60.3938,60.3818,60.3818,1600.0
2007-11-12 11:40:00,100.77,100.77,100.77,100.77,0.0,60.3818,60.3818,60.3818,60.3818,0.0
2007-11-12 11:45:00,100.78,100.83,100.78,100.83,600.0,60.3878,60.4177,60.3878,60.4177,600.0
2007-11-12 11:50:00,100.8,100.8,100.8,100.8,200.0,60.3997,60.3997,60.3997,60.3997,200.0
2007-11-12 11:55:00,100.82,100.82,100.78,100.79,1300.0,60.4117,60.4117,60.3878,60.3938,1300.0
2007-11-12 12:00:00,100.81,100.81,100.81,100.81,200.0,60.4057,60.4057,60.4057,60.4057,200.0
2007-11-12 12:05:00,100.81,100.81,100.78,100.8,900.0,60.4057,60.4057,60.3878,60.3997,900.0
2007-11-12 12:10:00,100.8,100.8,100.8,100.8,100.0,60.3997,60.3997,60.3997,60.3997,100.0
2007-11-12 12:15:00,100.78,100.8,100.78,100.8,1100.0,60.3878,60.3997,60.3878,60.3997,1100.0
2007-11-12 12:20:00,100.78,100.78,100.78,100.78,700.0,60.3878,60.3878,60.3878,60.3878,700.0
2007-11-12 12:25:00,100.79,100.79,100.78,100.79,1300.0,60.3938,60.3938,60.3878,60.3938,1300.0
2007-11-12 12:30:00,100.75,100.79,100.75,100.79,400.0,60.3698,60.3938,60.3698,60.3938,400.0
2007-11-12 12:35:00,100.79,100.79,100.79,100.79,200.0,60.3938,60.3938,60.3938,60.3938,200.0
2007-11-12 12:40:00,100.8,100.81,100.74,100.74,1700.0,60.3997,60.4057,60.3638,60.3638,1700.0
2007-11-12 12:45:00,100.74,100.77,100.61,100.63,11200.0,60.3638,60.3818,60.2859,60.2979,11200.0
2007-11-12 12:50:00,100.64,100.67,100.64,100.67,1100.0,60.3039,60.3219,60.3039,60.3219,1100.0
2007-11-12 12:55:00,100.67,100.67,100.67,100.67,0.0,60.3219,60.3219,60.3219,60.3219,0.0
2007-11-12 13:00:00,100.64,100.7,100.61,100.68,5700.0,60.3039,60.3398,60.2859,60.3278,5700.0
2007-11-12 13:05:00,100.7,100.7,100.7,100.7,100.0,60.3398,60.3398,60.3398,60.3398,100.0
2007-11-12 13:10:00,100.7,100.76,100.7,100.75,1000.0,60.3398,60.3758,60.3398,60.3698,1000.0
2007-11-12 13:15:00,100.77,100.77,100.67,100.67,800.0,60.3818,60.3818,60.3219,60.3219,800.0
2007-11-12 13:20:00,100.74,100.75,100.66,100.75,700.0,60.3638,60.3698,60.3159,60.3698,700.0
2007-11-12 13:25:00,100.73,100.8,100.73,100.75,3000.0,60.3578,60.3997,60.3578,60.3698,3000.0
2007-11-12 13:30:00,100.8,100.8,100.75,100.75,300.0,60.3997,60.3997,60.3698,60.3698,300.0
2007-11-12 13:35:00,100.8,100.8,100.8,100.8,900.0,60.3997,60.3997,60.3997,60.3997,900.0
2007-11-12 13:40:00,100.8,100.8,100.78,100.79,900.0,60.3997,60.3997,60.3878,60.3938,900.0
2007-11-12 13:45:00,100.8,100.81,100.8,100.81,1800.0,60.3997,60.4057,60.3997,60.4057,1800.0
2007-11-12 13:50:00,100.77,100.8,100.76,100.76,1100.0,60.3818,60.3997,60.3758,60.3758,1100.0
2007-11-12 13:55:00,100.78,100.78,100.76,100.76,400.0,60.3878,60.3878,60.3758,60.3758,400.0
2007-11-12 14:00:00,100.78,100.78,100.78,100.78,200.0,60.3878,60.3878,60.3878,60.3878,200.0
2007-11-12 14:05:00,100.77,100.79,100.74,100.79,4500.0,60.3818,60.3938,60.3638,60.3938,4500.0
2007-11-12 14:10:00,100.77,100.79,100.76,100.79,1400.0,60.3818,60.3938,60.3758,60.3938,1400.0
2007-11-12 14:15:00,100.79,100.8,100.62,100.71,7700.0,60.3938,60.3997,60.2919,60.3458,7700.0
2007-11-12 14:20:00,100.73,100.81,100.73,100.78,2500.0,60.3578,60.4057,60.3578,60.3878,2500.0
2007-11-12 14:25:00,100.79,100.79,100.76,100.76,2000.0,60.3938,60.3938,60.3758,60.3758,2000.0
2007-11-12 14:30:00,100.73,100.84,100.73,100.83,10200.0,60.3578,60.4237,60.3578,60.4177,10200.0
2007-11-12 14:35:00,100.79,100.83,100.79,100.8,1300.0,60.3938,60.4177,60.3938,60.3997,1300.0
2007-11-12 14:40:00,100.79,100.8,100.79,100.8,2500.0,60.3938,60.3997,60.3938,60.3997,2500.0
2007-11-12 14:45:00,100.81,100.83,100.81,100.83,5600.0,60.4057,60.4177,60.4057,60.4177,5600.0
2007-11-12 14:50:00,100.83,100.83,100.82,100.83,800.0,60.4177,60.4177,60.4117,60.4177,800.0
2007-11-12 14:55:00,100.82,100.83,100.82,100.82,1300.0,60.4117,60.4177,60.4117,60.4117,1300.0
2007-11-12 15:00:00,100.83,100.83,100.56,100.62,31600.0,60.4177,60.4177,60.2559,60.2919,31600.0
2007-11-12 15:05:00,100.63,100.65,100.6,100.6,4000.0,60.2979,60.3099,60.2799,60.2799,4000.0
2007-11-12 15:10:00,100.6,100.66,100.58,100.62,1100.0,60.2799,60.3159,60.2679,60.2919,1100.0
2007-11-12 15:15:00,100.64,100.68,100.63,100.66,700.0,60.3039,60.3278,60.2979,60.3159,700.0
2007-11-12 15:20:00,100.7,100.72,100.69,100.7,1300.0,60.3398,60.3518,60.3338,60.3398,1300.0
2007-11-12 15:25:00,100.7,100.71,100.64,100.64,2400.0,60.3398,60.3458,60.3039,60.3039,2400.0
2007-11-12 15:30:00,100.65,100.66,100.62,100.66,2800.0,60.3099,60.3159,60.2919,60.3159,2800.0
2007-11-12 15:35:00,100.62,100.67,100.61,100.67,1900.0,60.2919,60.3219,60.2859,60.3219,1900.0
2007-11-12 15:40:00,100.67,100.68,100.67,100.68,200.0,60.3219,60.3278,60.3219,60.3278,200.0
2007-11-12 15:45:00,100.7,100.7,100.66,100.7,1600.0,60.3398,60.3398,60.3159,60.3398,1600.0
2007-11-12 15:50:00,100.7,100.7,100.66,100.66,600.0,60.3398,60.3398,60.3159,60.3159,600.0
2007-11-12 15:55:00,100.7,100.75,100.66,100.66,3400.0,60.3398,60.3698,60.3159,60.3159,3400.0
2007-11-13 09:30:00,100.79,100.8,100.67,100.67,3100.0,60.3938,60.3997,60.3219,60.3219,3100.0
2007-11-13 09:35:00,100.76,100.79,100.76,100.77,9800.0,60.3758,60.3938,60.3758,60.3818,9800.0
2007-11-13 09:40:00,100.75,100.75,100.68,100.72,2500.0,60.3698,60.3698,60.3278,60.3518,2500.0
2007-11-13 09:45:00,100.73,100.75,100.7,100.7,2100.0,60.3578,60.3698,60.3398,60.3398,2100.0
2007-11-13 09:50:00,100.73,100.81,100.73,100.77,39100.0,60.3578,60.4057,60.3578,60.3818,39100.0
2007-11-13 09:55:00,100.78,100.8,100.78,100.79,6000.0,60.3878,60.3997,60.3878,60.3938,6000.0
2007-11-13 10:00:00,100.81,100.81,100.78,100.79,2200.0,60.4057,60.4057,60.3878,60.3938,2200.0
2007-11-13 10:05:00,100.8,100.8,100.77,100.79,6700.0,60.3997,60.3997,60.3818,60.3938,6700.0
2007-11-13 10:10:00,100.79,100.79,100.74,100.74,4600.0,60.3938,60.3938,60.3638,60.3638,4600.0
2007-11-13 10:15:00,100.73,100.74,100.73,100.74,400.0,60.3578,60.3638,60.3578,60.3638,400.0
2007-11-13 10:20:00,100.73,100.77,100.71,100.77,2700.0,60.3578,60.3818,60.3458,60.3818,2700.0
2007-11-13 10:25:00,100.71,100.71,100.66,100.66,1700.0,60.3458,60.3458,60.3159,60.3159,1700.0
2007-11-13 10:30:00,100.68,100.73,100.68,100.73,3100.0,60.3278,60.3578,60.3278,60.3578,3100.0
2007-11-13 10:35:00,100.73,100.75,100.71,100.75,21500.0,60.3578,60.3698,60.3458,60.3698,21500.0
2007-11-13 10:40:00,100.75,100.75,100.75,100.75,1400.0,60.3698,60.3698,60.3698,60.3698,1400.0
2007-11-13 10:45:00,100.75,100.75,100.73,100.74,600.0,60.3698,60.3698,60.3578,60.3638,600.0
2007-11-13 10:50:00,100.75,100.75,100.71,100.72,700.0,60.3698,60.3698,60.3458,60.3518,700.0
2007-11-13 10:55:00,100.69,100.71,100.69,100.7,900.0,60.3338,60.3458,60.3338,60.3398,900.0
2007-11-13 11:00:00,100.71,100.74,100.71,100.72,900.0,60.3458,60.3638,60.3458,60.3518,900.0
2007-11-13 11:05:00,100.74,100.74,100.71,100.73,1000.0,60.3638,60.3638,60.3458,60.3578,1000.0
2007-11-13 11:10:00,100.73,100.73,100.71,100.73,2500.0,60.3578,60.3578,60.3458,60.3578,2500.0
2007-11-13 11:15:00,100.71,100.71,100.67,100.67,2200.0,60.3458,60.3458,60.3219,60.3219,2200.0
2007-11-13 11:20:00,100.72,100.72,100.7,100.71,500.0,60.3518,60.3518,60.3398,60.3458,500.0
2007-11-13 11:25:00,100.72,100.74,100.69,100.7,14400.0,60.3518,60.3638,60.3338,60.3398,14400.0
2007-11-13 11:30:00,100.7,100.7,100.7,100.7,0.0,60.3398,60.3398,60.3398,60.3398,0.0
2007-11-13 11:35:00,100.7,100.71,100.68,100.71,700.0,60.3398,60.3458,60.3278,60.3458,700.0
2007-11-13 11:40:00,100.7,100.72,100.68,100.68,1600.0,60.3398,60.3518,60.3278,60.3278,1600.0
2007-11-13 11:45:00,100.7,100.7,100.68,100.68,1600.0,60.3398,60.3398,60.3278,60.3278,1600.0
2007-11-13 11:50:00,100.68,100.71,100.68,100.71,2500.0,60.3278,60.3458,60.3278,60.3458,2500.0
2007-11-13 11:55:00,100.71,100.71,100.71,100.71,0.0,60.3458,60.3458,60.3458,60.3458,0.0
2007-11-13 12:00:00,100.68,100.68,100.68,100.68,900.0,60.3278,60.3278,60.3278,60.3278,900.0
2007-11-13 12:05:00,100.7,100.71,100.68,100.68,6500.0,60.3398,60.3458,60.3278,60.3278,6500.0
2007-11-13 12:10:00,100.68,100.68,100.65,100.65,2500.0,60.3278,60.3278,60.3099,60.3099,2500.0
2007-11-13 12:15:00,100.65,100.67,100.65,100.67,6700.0,60.3099,60.3219,60.3099,60.3219,6700.0
2007-11-13 12:20:00,100.66,100.67,100.65,100.67,800.0,60.3159,60.3219,60.3099,60.3219,800.0
2007-11-13 12:25:00,100.67,100.69,100.67,100.69,1300.0,60.3219,60.3338,60.3219,60.3338,1300.0
2007-11-13 12:30:00,100.66,100.68,100.66,100.68,1800.0,60.3159,60.3278,60.3159,60.3278,1800.0
2007-11-13 12:35:00,100.69,100.69,100.66,100.66,2900.0,60.3338,60.3338,60.3159,60.3159,2900.0
2007-11-13 12:40:00,100.66,100.7,100.66,100.7,5200.0,60.3159,60.3398,60.3159,60.3398,5200.0
2007-11-13 12:45:00,100.7,100.7,100.7,100.7,600.0,60.3398,60.3398,60.3398,60.3398,600.0
2007-11-13 12:50:00,100.71,100.71,100.7,100.7,1000.0,60.3458,60.3458,60.3398,60.3398,1000.0
2007-11-13 12:55:00,100.69,100.71,100.69,100.71,200.0,60.3338,60.3458,60.3338,60.3458,200.0
2007-11-13 13:00:00,100.72,100.72,100.72,100.72,100.0,60.3518,60.3518,60.3518,60.3518,100.0
2007-11-13 13:05:00,100.73,100.74,100.55,100.72,8800.0,60.3578,60.3638,60.2499,60.3518,8800.0
2007-11-13 13:10:00,100.71,100.74,100.69,100.74,2200.0,60.3458,60.3638,60.3338,60.3638,2200.0
2007-11-13 13:15:00,100.73,100.74,100.73,100.74,900.0,60.3578,60.3638,60.3578,60.3638,900.0
2007-11-13 13:20:00,100.71,100.71,100.71,100.71,700.0,60.3458,60.3458,60.3458,60.3458,700.0
2007-11-13 13:25:00,100.74,100.74,100.74,100.74,200.0,60.3638,60.3638,60.3638,60.3638,200.0
2007-11-13 13:30:00,100.73,100.74,100.71,100.74,1300.0,60.3578,60.3638,60.3458,60.3638,1300.0
2007-11-13 13:35:00,100.71,100.74,100.71,100.72,400.0,60.3458,60.3638,60.3458,60.3518,400.0
2007-11-13 13:40:00,100.73,100.74,100.71,100.74,10400.0,60.3578,60.3638,60.3458,60.3638,10400.0
2007-11-13 13:45:00,100.73,100.73,100.72,100.72,2400.0,60.3578,60.3578,60.3518,60.3518,2400.0
2007-11-13 13:50:00,100.7,100.7,100.67,100.67,400.0,60.3398,60.3398,60.3219,60.3219,400.0
2007-11-13 13:55:00,100.69,100.69,100.66,100.69,1300.0,60.3338,60.3338,60.3159,60.3338,1300.0
2007-11-13 14:00:00,100.69,100.72,100.69,100.72,7500.0,60.3338,60.3518,60.3338,60.3518,7500.0
2007-11-13 14:05:00,100.72,100.74,100.72,100.73,1000.0,60.3518,60.3638,60.3518,60.3578,1000.0
2007-11-13 14:10:00,100.73,100.73,100.71,100.73,2000.0,60.3578,60.3578,60.3458,60.3578,2000.0
2007-11-13 14:15:00,100.7,100.73,100.7,100.72,2900.0,60.3398,60.3578,60.3398,60.3518,2900.0
2007-11-13 14:20:00,100.72,100.73,100.71,100.73,3000.0,60.3518,60.3578,60.3458,60.3578,3000.0
2007-11-13 14:25:00,100.72,100.72,100.72,100.72,1100.0,60.3518,60.3518,60.3518,60.3518,1100.0
2007-11-13 14:30:00,100.72,100.72,100.72,100.72,1200.0,60.3518,60.3518,60.3518,60.3518,1200.0
2007-11-13 14:35:00,100.71,100.71,100.68,100.68,2000.0,60.3458,60.3458,60.3278,60.3278,2000.0
2007-11-13 14:40:00,100.67,100.68,100.67,100.68,500.0,60.3219,60.3278,60.3219,60.3278,500.0
2007-11-13 14:45:00,100.69,100.69,100.65,100.69,4900.0,60.3338,60.3338,60.3099,60.3338,4900.0
2007-11-13 14:50:00,100.65,100.67,100.65,100.67,1900.0,60.3099,60.3219,60.3099,60.3219,1900.0
2007-11-13 14:55:00,100.67,100.69,100.66,100.69,2400.0,60.3219,60.3338,60.3159,60.3338,2400.0
2007-11-13 15:00:00,100.69,100.7,100.68,100.68,2500.0,60.3338,60.3398,60.3278,60.3278,2500.0
2007-11-13 15:05:00,100.69,100.7,100.67,100.67,3000.0,60.3338,60.3398,60.3219,60.3219,3000.0
2007-11-13 15:10:00,100.67,100.69,100.65,100.66,5900.0,60.3219,60.3338,60.3099,60.3159,5900.0
2007-11-13 15:15:00,100.69,100.69,100.65,100.65,2100.0,60.3338,60.3338,60.3099,60.3099,2100.0
2007-11-13 15:20:00,100.65,100.69,100.65,100.66,1800.0,60.3099,60.3338,60.3099,60.3159,1800.0
2007-11-13 15:25:00,100.68,100.68,100.65,100.65,700.0,60.3278,60.3278,60.3099,60.3099,700.0
2007-11-13 15:30:00,100.64,100.68,100.6,100.64,7300.0,60.3039,60.3278,60.2799,60.3039,7300.0
2007-11-13 15:35:00,100.64,100.68,100.64,100.68,9500.0,60.3039,60.3278,60.3039,60.3278,9500.0
2007-11-13 15:40:00,100.67,100.67,100.67,100.67,1200.0,60.3219,60.3219,60.3219,60.3219,1200.0
2007-11-13 15:45:00,100.65,100.67,100.64,100.67,4500.0,60.3099,60.3219,60.3039,60.3219,4500.0
2007-11-13 15:50:00,100.66,100.66,100.62,100.62,7100.0,60.3159,60.3159,60.2919,60.2919,7100.0
2007-11-13 15:55:00,100.63,100.67,100.62,100.67,2700.0,60.2979,60.3219,60.2919,60.3219,2700.0
2007-11-14 09:30:00,100.54,100.55,100.4,100.54,14400.0,60.244,60.2499,60.1601,60.244,14400.0
2007-11-14 09:35:00,100.54,100.54,100.54,100.54,0.0,60.244,60.244,60.244,60.244,0.0
2007-11-14 09:40:00,100.5,100.5,100.5,100.5,1000.0,60.22,60.22,60.22,60.22,1000.0
2007-11-14 09:45:00,100.5,100.54,100.44,100.54,3600.0,60.22,60.244,60.184,60.244,3600.0
2007-11-14 09:50:00,100.47,100.53,100.47,100.53,2600.0,60.202,60.238,60.202,60.238,2600.0
2007-11-14 09:55:00,100.53,100.56,100.45,100.52,2200.0,60.238,60.2559,60.19,60.232,2200.0
2007-11-14 10:00:00,100.54,100.54,100.47,100.47,1000.0,60.244,60.244,60.202,60.202,1000.0
2007-11-14 10:05:00,100.46,100.53,100.46,100.52,700.0,60.196,60.238,60.196,60.232,700.0
2007-11-14 10:10:00,100.54,100.56,100.54,100.54,600.0,60.244,60.2559,60.244,60.244,600.0
2007-11-14 10:15:00,100.53,100.53,100.48,100.48,2000.0,60.238,60.238,60.208,60.208,2000.0
2007-11-14 10:20:00,100.49,100.49,100.45,100.46,2600.0,60.214,60.214,60.19,60.196,2600.0
2007-11-14 10:25:00,100.48,100.51,100.45,100.46,1800.0,60.208,60.226,60.19,60.196,1800.0
2007-11-14 10:30:00,100.46,100.5,100.46,100.5,2500.0,60.196,60.22,60.196,60.22,2500.0
2007-11-14 10:35:00,100.48,100.52,100.48,100.49,1900.0,60.208,60.232,60.208,60.214,1900.0
2007-11-14 10:40:00,100.49,100.49,100.49,100.49,0.0,60.214,60.214,60.214,60.214,0.0
2007-11-14 10:45:00,100.49,100.52,100.49,100.52,900.0,60.214,60.232,60.214,60.232,900.0
2007-11-14 10:50:00,100.49,100.49,100.48,100.48,2300.0,60.214,60.214,60.208,60.208,2300.0
2007-11-14 10:55:00,100.47,100.55,100.47,100.55,3700.0,60.202,60.2499,60.202,60.2499,3700.0
2007-11-14 11:00:00,100.55,100.57,100.55,100.57,1000.0,60.2499,60.2619,60.2499,60.2619,1000.0
2007-11-14 11:05:00,100.58,100.58,100.55,100.58,1300.0,60.2679,60.2679,60.2499,60.2679,1300.0
2007-11-14 11:10:00,100.57,100.58,100.5,100.5,5500.0,60.2619,60.2679,60.22,60.22,5500.0
2007-11-14 11:15:00,100.52,100.54,100.51,100.54,1300.0,60.232,60.244,60.226,60.244,1300.0
2007-11-14 11:20:00,100.51,100.52,100.51,100.51,500.0,60.226,60.232,60.226,60.226,500.0
2007-11-14 11:25:00,100.54,100.58,100.53,100.58,1300.0,60.244,60.2679,60.238,60.2679,1300.0
2007-11-14 11:30:00,100.55,100.57,100.55,100.57,500.0,60.2499,60.2619,60.2499,60.2619,500.0
2007-11-14 11:35:00,100.57,100.58,100.56,100.58,1000.0,60.2619,60.2679,60.2559,60.2679,1000.0
2007-11-14 11:40:00,100.58,100.58,100.58,100.58,500.0,60.2679,60.2679,60.2679,60.2679,500.0
2007-11-14 11:45:00,100.58,100.61,100.57,100.61,15200.0,60.2679,60.2859,60.2619,60.2859,15200.0
2007-11-14 11:50:00,100.6,100.6,100.56,100.56,200.0,60.2799,60.2799,60.2559,60.2559,200.0
2007-11-14 11:55:00,100.58,100.58,100.58,100.58,100.0,60.2679,60.2679,60.2679,60.2679,100.0
2007-11-14 12:00:00,100.58,100.58,100.58,100.58,0.0,60.2679,60.2679,60.2679,60.2679,0.0
2007-11-14 12:05:00,100.58,100.6,100.58,100.59,20200.0,60.2679,60.2799,60.2679,60.2739,20200.0
2007-11-14 12:10:00,100.59,100.65,100.56,100.6,99900.0,60.2739,60.3099,60.2559,60.2799,99900.0
2007-11-14 12:15:00,100.6,100.61,100.58,100.6,13300.0,60.2799,60.2859,60.2679,60.2799,13300.0
2007-11-14 12:20:00,100.6,100.6,100.59,100.59,1400.0,60.2799,60.2799,60.2739,60.2739,1400.0
2007-11-14 12:25:00,100.59,100.59,100.59,100.59,100.0,60.2739,60.2739,60.2739,60.2739,100.0
2007-11-14 12:30:00,100.59,100.6,100.55,100.58,4900.0,60.2739,60.2799,60.2499,60.2679,4900.0
2007-11-14 12:35:00,100.57,100.58,100.53,100.56,4400.0,60.2619,60.2679,60.238,60.2559,4400.0
2007-11-14 12:40:00,100.56,100.56,100.56,100.56,800.0,60.2559,60.2559,60.2559,60.2559,800.0
2007-11-14 12:45:00,100.57,100.57,100.57,100.57,200.0,60.2619,60.2619,60.2619,60.2619,200.0
2007-11-14 12:50:00,100.55,100.58,100.55,100.55,1800.0,60.2499,60.2679,60.2499,60.2499,1800.0
2007-11-14 12:55:00,100.57,100.57,100.57,100.57,400.0,60.2619,60.2619,60.2619,60.2619,400.0
2007-11-14 13:00:00,100.58,100.58,100.54,100.54,1100.0,60.2679,60.2679,60.244,60.244,1100.0
2007-11-14 13:05:00,100.57,100.57,100.54,100.57,2700.0,60.2619,60.2619,60.244,60.2619,2700.0
2007-11-14 13:10:00,100.57,100.58,100.56,100.56,1500.0,60.2619,60.2679,60.2559,60.2559,1500.0
2007-11-14 13:15:00,100.58,100.58,100.54,100.56,2000.0,60.2679,60.2679,60.244,60.2559,2000.0
2007-11-14 13:20:00,100.55,100.55,100.53,100.53,700.0,60.2499,60.2499,60.238,60.238,700.0
2007-11-14 13:25:00,100.54,100.56,100.53,100.55,3300.0,60.244,60.2559,60.238,60.2499,3300.0
2007-11-14 13:30:00,100.54,100.55,100.53,100.55,1500.0,60.244,60.2499,60.238,60.2499,1500.0
2007-11-14 13:35:00,100.55,100.55,100.53,100.53,600.0,60.2499,60.2499,60.238,60.238,600.0
2007-11-14 13:40:00,100.54,100.55,100.54,100.55,200.0,60.244,60.2499,60.244,60.2499,200.0
2007-11-14 13:45:00,100.53,100.54,100.52,100.52,1700.0,60.238,60.244,60.232,60.232,1700.0
2007-11-14 13:50:00,100.52,100.55,100.52,100.55,1500.0,60.232,60.2499,60.232,60.2499,1500.0
2007-11-14 13:55:00,100.52,100.56,100.52,100.55,2400.0,60.232,60.2559,60.232,60.2499,2400.0
2007-11-14 14:00:00,100.54,100.56,100.54,100.56,1000.0,60.244,60.2559,60.244,60.2559,1000.0
2007-11-14 14:05:00,100.55,100.56,100.55,100.56,2200.0,60.2499,60.2559,60.2499,60.2559,2200.0
2007-11-14 14:10:00,100.56,100.56,100.54,100.56,3800.0,60.2559,60.2559,60.244,60.2559,3800.0
2007-11-14 14:15:00,100.55,100.56,100.55,100.55,2100.0,60.2499,60.2559,60.2499,60.2499,2100.0
2007-11-14 14:20:00,100.56,100.57,100.53,100.57,6300.0,60.2559,60.2619,60.238,60.2619,6300.0
2007-11-14 14:25:00,100.54,100.55,100.54,100.55,1100.0,60.244,60.2499,60.244,60.2499,1100.0
2007-11-14 14:30:00,100.56,100.56,100.53,100.56,6100.0,60.2559,60.2559,60.238,60.2559,6100.0
2007-11-14 14:35:00,100.56,100.56,100.54,100.54,1400.0,60.2559,60.2559,60.244,60.244,1400.0
2007-11-14 14:40:00,100.54,100.56,100.54,100.56,1400.0,60.244,60.2559,60.244,60.2559,1400.0
2007-11-14 14:45:00,100.56,100.57,100.56,100.57,2400.0,60.2559,60.2619,60.2559,60.2619,2400.0
2007-11-14 14:50:00,100.54,100.54,100.48,100.49,10100.0,60.244,60.244,60.208,60.214,10100.0
2007-11-14 14:55:00,100.5,100.54,100.5,100.54,1600.0,60.22,60.244,60.22,60.244,1600.0
2007-11-14 15:00:00,100.55,100.57,100.54,100.57,2800.0,60.2499,60.2619,60.244,60.2619,2800.0
2007-11-14 15:05:00,100.57,100.57,100.54,100.54,2700.0,60.2619,60.2619,60.244,60.244,2700.0
2007-11-14 15:10:00,100.57,100.58,100.57,100.58,2200.0,60.2619,60.2679,60.2619,60.2679,2200.0
2007-11-14 15:15:00,100.58,100.58,100.55,100.58,2900.0,60.2679,60.2679,60.2499,60.2679,2900.0
2007-11-14 15:20:00,100.58,100.58,100.54,100.54,10600.0,60.2679,60.2679,60.244,60.244,10600.0
2007-11-14 15:25:00,100.57,100.58,100.55,100.56,1800.0,60.2619,60.2679,60.2499,60.2559,1800.0
2007-11-14 15:30:00,100.58,100.58,100.58,100.58,3400.0,60.2679,60.2679,60.2679,60.2679,3400.0
2007-11-14 15:35:00,100.58,100.58,100.55,100.57,1600.0,60.2679,60.2679,60.2499,60.2619,1600.0
2007-11-14 15:40:00,100.57,100.6,100.57,100.59,2300.0,60.2619,60.2799,60.2619,60.2739,2300.0
2007-11-14 15:45:00,100.6,100.6,100.47,100.54,20100.0,60.2799,60.2799,60.202,60.244,20100.0
2007-11-14 15:50:00,100.54,100.56,100.53,100.56,1900.0,60.244,60.2559,60.238,60.2559,1900.0
2007-11-14 15:55:00,100.56,100.63,100.56,100.63,4500.0,60.2559,60.2979,60.2559,60.2979,4500.0
2007-11-15 09:30:00,100.63,100.81,100.63,100.79,17200.0,60.2979,60.4057,60.2979,60.3938,17200.0
2007-11-15 09:35:00,100.79,100.81,100.72,100.75,3900.0,60.3938,60.4057,60.3518,60.3698,3900.0
2007-11-15 09:40:00,100.79,100.79,100.74,100.74,1900.0,60.3938,60.3938,60.3638,60.3638,1900.0
2007-11-15 09:45:00,100.8,100.8,100.8,100.8,700.0,60.3997,60.3997,60.3997,60.3997,700.0
2007-11-15 09:50:00,100.8,100.8,100.75,100.75,8100.0,60.3997,60.3997,60.3698,60.3698,8100.0
2007-11-15 09:55:00,100.74,100.77,100.74,100.76,2600.0,60.3638,60.3818,60.3638,60.3758,2600.0
2007-11-15 10:00:00,100.79,100.8,100.78,100.8,1100.0,60.3938,60.3997,60.3878,60.3997,1100.0
2007-11-15 10:05:00,100.79,100.8,100.77,100.77,8400.0,60.3938,60.3997,60.3818,60.3818,8400.0
2007-11-15 10:10:00,100.79,100.8,100.77,100.77,5000.0,60.3938,60.3997,60.3818,60.3818,5000.0
2007-11-15 10:15:00,100.79,100.8,100.69,100.74,12800.0,60.3938,60.3997,60.3338,60.3638,12800.0
2007-11-15 10:20:00,100.71,100.74,100.71,100.73,1400.0,60.3458,60.3638,60.3458,60.3578,1400.0
2007-11-15 10:25:00,100.75,100.75,100.72,100.75,15600.0,60.3698,60.3698,60.3518,60.3698,15600.0
2007-11-15 10:30:00,100.74,100.76,100.73,100.75,8800.0,60.3638,60.3758,60.3578,60.3698,8800.0
2007-11-15 10:35:00,100.74,100.76,100.74,100.76,3800.0,60.3638,60.3758,60.3638,60.3758,3800.0
2007-11-15 10:40:00,100.75,100.77,100.75,100.77,7600.0,60.3698,60.3818,60.3698,60.3818,7600.0
2007-11-15 10:45:00,100.77,100.77,100.75,100.75,4600.0,60.3818,60.3818,60.3698,60.3698,4600.0
2007-11-15 10:50:00,100.77,100.77,100.75,100.77,2200.0,60.3818,60.3818,60.3698,60.3818,2200.0
2007-11-15 10:55:00,100.78,100.79,100.75,100.79,6800.0,60.3878,60.3938,60.3698,60.3938,6800.0
2007-11-15 11:00:00,100.78,100.78,100.77,100.77,700.0,60.3878,60.3878,60.3818,60.3818,700.0
2007-11-15 11:05:00,100.78,100.78,100.74,100.77,6000.0,60.3878,60.3878,60.3638,60.3818,6000.0
2007-11-15 11:10:00,100.78,100.79,100.74,100.74,12800.0,60.3878,60.3938,60.3638,60.3638,12800.0
2007-11-15 11:15:00,100.73,100.79,100.73,100.76,6800.0,60.3578,60.3938,60.3578,60.3758,6800.0
2007-11-15 11:20:00,100.78,100.78,100.74,100.75,1200.0,60.3878,60.3878,60.3638,60.3698,1200.0
2007-11-15 11:25:00,100.78,100.81,100.75,100.78,9300.0,60.3878,60.4057,60.3698,60.3878,9300.0
2007-11-15 11:30:00,100.78,100.78,100.78,100.78,200.0,60.3878,60.3878,60.3878,60.3878,200.0
2007-11-15 11:35:00,100.78,100.8,100.77,100.8,1600.0,60.3878,60.3997,60.3818,60.3997,1600.0
2007-11-15 11:40:00,100.77,100.81,100.65,100.81,15800.0,60.3818,60.4057,60.3099,60.4057,15800.0
2007-11-15 11:45:00,100.8,100.81,100.78,100.79,1800.0,60.3997,60.4057,60.3878,60.3938,1800.0
2007-11-15 11:50:00,100.79,100.8,100.78,100.78,4100.0,60.3938,60.3997,60.3878,60.3878,4100.0
2007-11-15 11:55:00,100.8,100.82,100.77,100.77,8900.0,60.3997,60.4117,60.3818,60.3818,8900.0
2007-11-15 12:00:00,100.77,100.83,100.74,100.77,19900.0,60.3818,60.4177,60.3638,60.3818,19900.0
2007-11-15 12:05:00,100.78,100.79,100.75,100.77,3100.0,60.3878,60.3938,60.3698,60.3818,3100.0
2007-11-15 12:10:00,100.76,100.8,100.76,100.8,2000.0,60.3758,60.3997,60.3758,60.3997,2000.0
2007-11-15 12:15:00,100.79,100.81,100.78,100.81,6000.0,60.3938,60.4057,60.3878,60.4057,6000.0
2007-11-15 12:20:00,100.79,100.83,100.79,100.83,10500.0,60.3938,60.4177,60.3938,60.4177,10500.0
2007-11-15 12:25:00,100.83,100.85,100.82,100.84,5300.0,60.4177,60.4297,60.4117,60.4237,5300.0
2007-11-15 12:30:00,100.82,100.84,100.82,100.84,700.0,60.4117,60.4237,60.4117,60.4237,700.0
2007-11-15 12:35:00,100.84,100.86,100.84,100.86,12900.0,60.4237,60.4357,60.4237,60.4357,12900.0
2007-11-15 12:40:00,100.87,100.87,100.84,100.84,7400.0,60.4417,60.4417,60.4237,60.4237,7400.0
2007-11-15 12:45:00,100.84,100.85,100.83,100.83,2600.0,60.4237,60.4297,60.4177,60.4177,2600.0
2007-11-15 12:50:00,100.83,100.83,100.83,100.83,1400.0,60.4177,60.4177,60.4177,60.4177,1400.0
2007-11-15 12:55:00,100.85,100.87,100.84,100.86,5000.0,60.4297,60.4417,60.4237,60.4357,5000.0
2007-11-15 13:00:00,100.85,100.86,100.85,100.85,800.0,60.4297,60.4357,60.4297,60.4297,800.0
2007-11-15 13:05:00,100.87,100.87,100.86,100.86,800.0,60.4417,60.4417,60.4357,60.4357,800.0
2007-11-15 13:10:00,100.87,100.88,100.87,100.87,6400.0,60.4417,60.4477,60.4417,60.4417,6400.0
2007-11-15 13:15:00,100.87,100.89,100.86,100.89,3600.0,60.4417,60.4537,60.4357,60.4537,3600.0
2007-11-15 13:20:00,100.87,100.89,100.87,100.87,1000.0,60.4417,60.4537,60.4417,60.4417,1000.0
2007-11-15 13:25:00,100.89,100.9,100.88,100.89,5800.0,60.4537,60.4597,60.4477,60.4537,5800.0
2007-11-15 13:30:00,100.9,100.9,100.88,100.88,1500.0,60.4597,60.4597,60.4477,60.4477,1500.0
2007-11-15 13:35:00,100.87,100.9,100.87,100.9,6000.0,60.4417,60.4597,60.4417,60.4597,6000.0
2007-11-15 13:40:00,100.89,100.9,100.89,100.9,3100.0,60.4537,60.4597,60.4537,60.4597,3100.0
2007-11-15 13:45:00,100.9,100.9,100.88,100.89,3700.0,60.4597,60.4597,60.4477,60.4537,3700.0
2007-11-15 13:50:00,100.89,100.9,100.87,100.88,6600.0,60.4537,60.4597,60.4417,60.4477,6600.0
2007-11-15 13:55:00,100.9,100.93,100.88,100.88,5000.0,60.4597,60.4776,60.4477,60.4477,5000.0
2007-11-15 14:00:00,100.88,100.93,100.88,100.93,6800.0,60.4477,60.4776,60.4477,60.4776,6800.0
2007-11-15 14:05:00,100.92,100.92,100.91,100.91,2400.0,60.4717,60.4717,60.4657,60.4657,2400.0
2007-11-15 14:10:00,100.91,100.96,100.91,100.95,12700.0,60.4657,60.4956,60.4657,60.4896,12700.0
2007-11-15 14:15:00,100.93,100.93,100.9,100.93,21800.0,60.4776,60.4776,60.4597,60.4776,21800.0
2007-11-15 14:20:00,100.93,100.93,100.87,100.91,4700.0,60.4776,60.4776,60.4417,60.4657,4700.0
2007-11-15 14:25:00,100.92,100.94,100.92,100.94,1300.0,60.4717,60.4836,60.4717,60.4836,1300.0
2007-11-15 14:30:00,100.94,100.97,100.94,100.97,1600.0,60.4836,60.5016,60.4836,60.5016,1600.0
2007-11-15 14:35:00,100.97,100.98,100.92,100.92,2500.0,60.5016,60.5076,60.4717,60.4717,2500.0
2007-11-15 14:40:00,100.97,100.98,100.94,100.94,12300.0,60.5016,60.5076,60.4836,60.4836,12300.0
2007-11-15 14:45:00,100.96,100.98,100.94,100.97,4900.0,60.4956,60.5076,60.4836,60.5016,4900.0
2007-11-15 14:50:00,100.98,100.99,100.97,100.99,9700.0,60.5076,60.5136,60.5016,60.5136,9700.0
2007-11-15 14:55:00,100.97,101.02,100.96,101.01,2900.0,60.5016,60.5316,60.4956,60.5256,2900.0
2007-11-15 15:00:00,101.03,101.11,101.03,101.06,24400.0,60.5376,60.5855,60.5376,60.5555,24400.0
2007-11-15 15:05:00,101.04,101.06,101.04,101.05,600.0,60.5436,60.5555,60.5436,60.5496,600.0
2007-11-15 15:10:00,101.04,101.04,101.01,101.01,4900.0,60.5436,60.5436,60.5256,60.5256,4900.0
2007-11-15 15:15:00,101.03,101.06,101.03,101.06,3500.0,60.5376,60.5555,60.5376,60.5555,3500.0
2007-11-15 15:20:00,101.07,101.08,101.02,101.02,13400.0,60.5615,60.5675,60.5316,60.5316,13400.0
2007-11-15 15:25:00,101.04,101.07,101.04,101.04,4600.0,60.5436,60.5615,60.5436,60.5436,4600.0
2007-11-15 15:30:00,101.04,101.06,101.04,101.04,7300.0,60.5436,60.5555,60.5436,60.5436,7300.0
2007-11-15 15:35:00,101.06,101.08,101.06,101.08,10100.0,60.5555,60.5675,60.5555,60.5675,10100.0
2007-11-15 15:40:00,101.08,101.09,101.08,101.08,2800.0,60.5675,60.5735,60.5675,60.5675,2800.0
2007-11-15 15:45:00,101.06,101.09,101.05,101.07,7600.0,60.5555,60.5735,60.5496,60.5615,7600.0
2007-11-15 15:50:00,101.07,101.09,101.04,101.04,15200.0,60.5615,60.5735,60.5436,60.5436,15200.0
2007-11-15 15:55:00,101.05,101.07,101.02,101.06,5400.0,60.5496,60.5615,60.5316,60.5555,5400.0
2007-11-16 09:30:00,101.0,101.0,100.9,100.9,10600.0,60.5196,60.5196,60.4597,60.4597,10600.0
2007-11-16 09:35:00,100.99,100.99,100.99,100.99,3800.0,60.5136,60.5136,60.5136,60.5136,3800.0
2007-11-16 09:40:00,100.94,101.02,100.94,101.02,700.0,60.4836,60.5316,60.4836,60.5316,700.0
2007-11-16 09:45:00,100.96,101.02,100.92,100.92,3000.0,60.4956,60.5316,60.4717,60.4717,3000.0
2007-11-16 09:50:00,101.01,101.02,100.95,101.01,2000.0,60.5256,60.5316,60.4896,60.5256,2000.0
2007-11-16 09:55:00,100.96,100.96,100.92,100.92,14500.0,60.4956,60.4956,60.4717,60.4717,14500.0
2007-11-16 10:00:00,100.94,101.01,100.94,101.01,600.0,60.4836,60.5256,60.4836,60.5256,600.0
2007-11-16 10:05:00,101.01,101.01,100.94,100.99,1400.0,60.5256,60.5256,60.4836,60.5136,1400.0
2007-11-16 10:10:00,100.99,101.01,100.93,101.01,2000.0,60.5136,60.5256,60.4776,60.5256,2000.0
2007-11-16 10:15:00,101.01,101.01,101.0,101.0,1100.0,60.5256,60.5256,60.5196,60.5196,1100.0
2007-11-16 10:20:00,101.01,101.01,100.99,100.99,1300.0,60.5256,60.5256,60.5136,60.5136,1300.0
2007-11-16 10:25:00,101.02,101.04,101.01,101.01,1000.0,60.5316,60.5436,60.5256,60.5256,1000.0
2007-11-16 10:30:00,101.03,101.03,101.01,101.01,1300.0,60.5376,60.5376,60.5256,60.5256,1300.0
2007-11-16 10:35:00,101.03,101.03,101.03,101.03,100.0,60.5376,60.5376,60.5376,60.5376,100.0
2007-11-16 10:40:00,101.03,101.03,101.01,101.01,800.0,60.5376,60.5376,60.5256,60.5256,800.0
2007-11-16 10:45:00,101.01,101.01,100.96,100.96,24200.0,60.5256,60.5256,60.4956,60.4956,24200.0
2007-11-16 10:50:00,100.97,100.99,100.93,100.99,5700.0,60.5016,60.5136,60.4776,60.5136,5700.0
2007-11-16 10:55:00,100.98,100.98,100.92,100.92,5200.0,60.5076,60.5076,60.4717,60.4717,5200.0
2007-11-16 11:00:00,100.92,100.94,100.92,100.92,1900.0,60.4717,60.4836,60.4717,60.4717,1900.0
2007-11-16 11:05:00,100.92,100.92,100.92,100.92,200.0,60.4717,60.4717,60.4717,60.4717,200.0
2007-11-16 11:10:00,100.91,100.93,100.91,100.91,2800.0,60.4657,60.4776,60.4657,60.4657,2800.0
2007-11-16 11:15:00,100.93,100.94,100.92,100.92,1400.0,60.4776,60.4836,60.4717,60.4717,1400.0
2007-11-16 11:20:00,100.93,101.05,100.93,100.93,600.0,60.4776,60.5496,60.4776,60.4776,600.0
2007-11-16 11:25:00,100.97,101.03,100.97,101.03,3100.0,60.5016,60.5376,60.5016,60.5376,3100.0
2007-11-16 11:30:00,101.03,101.03,101.0,101.01,700.0,60.5376,60.5376,60.5196,60.5256,700.0
2007-11-16 11:35:00,101.02,101.04,100.99,100.99,1700.0,60.5316,60.5436,60.5136,60.5136,1700.0
2007-11-16 11:40:00,100.99,101.05,100.94,100.96,36200.0,60.5136,60.5496,60.4836,60.4956,36200.0
2007-11-16 11:45:00,100.97,100.97,100.95,100.96,400.0,60.5016,60.5016,60.4896,60.4956,400.0
2007-11-16 11:50:00,100.96,101.03,100.94,101.03,11100.0,60.4956,60.5376,60.4836,60.5376,11100.0
2007-11-16 11:55:00,101.01,101.01,101.0,101.01,2300.0,60.5256,60.5256,60.5196,60.5256,2300.0
2007-11-16 12:00:00,101.0,101.0,101.0,101.0,600.0,60.5196,60.5196,60.5196,60.5196,600.0
2007-11-16 12:05:00,100.99,101.0,100.98,100.98,1400.0,60.5136,60.5196,60.5076,60.5076,1400.0
2007-11-16 12:10:00,100.99,101.0,100.98,100.99,2700.0,60.5136,60.5196,60.5076,60.5136,2700.0
2007-11-16 12:15:00,101.0,101.0,100.96,100.96,6300.0,60.5196,60.5196,60.4956,60.4956,6300.0
2007-11-16 12:20:00,100.96,100.96,100.95,100.95,200.0,60.4956,60.4956,60.4896,60.4896,200.0
2007-11-16 12:25:00,100.97,100.97,100.97,100.97,300.0,60.5016,60.5016,60.5016,60.5016,300.0
2007-11-16 12:30:00,100.96,100.97,100.95,100.97,500.0,60.4956,60.5016,60.4896,60.5016,500.0
2007-11-16 12:35:00,100.97,100.98,100.96,100.97,2000.0,60.5016,60.5076,60.4956,60.5016,2000.0
2007-11-16 12:40:00,100.97,100.98,100.95,100.96,2900.0,60.5016,60.5076,60.4896,60.4956,2900.0
2007-11-16 12:45:00,100.97,100.98,100.96,100.96,600.0,60.5016,60.5076,60.4956,60.4956,600.0
2007-11-16 12:50:00,100.96,100.96,100.96,100.96,4100.0,60.4956,60.4956,60.4956,60.4956,4100.0
2007-11-16 12:55:00,100.97,100.98,100.95,100.98,1100.0,60.5016,60.5076,60.4896,60.5076,1100.0
2007-11-16 13:00:00,100.99,101.02,100.98,100.98,10100.0,60.5136,60.5316,60.5076,60.5076,10100.0
2007-11-16 13:05:00,100.97,100.98,100.97,100.97,1500.0,60.5016,60.5076,60.5016,60.5016,1500.0
2007-11-16 13:10:00,100.98,100.98,100.96,100.96,900.0,60.5076,60.5076,60.4956,60.4956,900.0
2007-11-16 13:15:00,100.95,100.95,100.85,100.88,18400.0,60.4896,60.4896,60.4297,60.4477,18400.0
2007-11-16 13:20:00,100.86,100.92,100.86,100.92,6500.0,60.4357,60.4717,60.4357,60.4717,6500.0
2007-11-16 13:25:00,100.93,100.96,100.93,100.96,3200.0,60.4776,60.4956,60.4776,60.4956,3200.0
2007-11-16 13:30:00,100.95,100.97,100.95,100.97,53200.0,60.4896,60.5016,60.4896,60.5016,53200.0
2007-11-16 13:35:00,100.97,100.98,100.97,100.98,2300.0,60.5016,60.5076,60.5016,60.5076,2300.0
2007-11-16 13:40:00,100.98,100.98,100.96,100.97,57700.0,60.5076,60.5076,60.4956,60.5016,57700.0
2007-11-16 13:45:00,100.97,100.98,100.96,100.96,900.0,60.5016,60.5076,60.4956,60.4956,900.0
2007-11-16 13:50:00,100.97,101.01,100.96,101.01,52800.0,60.5016,60.5256,60.4956,60.5256,52800.0
2007-11-16 13:55:00,101.0,101.04,101.0,101.04,9700.0,60.5196,60.5436,60.5196,60.5436,9700.0
2007-11-16 14:00:00,101.04,101.07,101.04,101.06,1400.0,60.5436,60.5615,60.5436,60.5555,1400.0
2007-11-16 14:05:00,101.07,101.07,101.05,101.06,50900.0,60.5615,60.5615,60.5496,60.5555,50900.0
2007-11-16 14:10:00,101.05,101.07,101.05,101.06,1300.0,60.5496,60.5615,60.5496,60.5555,1300.0
2007-11-16 14:15:00,101.07,101.07,101.04,101.07,85300.0,60.5615,60.5615,60.5436,60.5615,85300.0
2007-11-16 14:20:00,101.09,101.09,101.07,101.07,900.0,60.5735,60.5735,60.5615,60.5615,900.0
2007-11-16 14:25:00,101.09,101.09,101.04,101.04,2700.0,60.5735,60.5735,60.5436,60.5436,2700.0
2007-11-16 14:30:00,101.06,101.07,101.03,101.04,76800.0,60.5555,60.5615,60.5376,60.5436,76800.0
2007-11-16 14:35:00,101.06,101.1,101.06,101.1,9800.0,60.5555,60.5795,60.5555,60.5795,9800.0
2007-11-16 14:40:00,101.07,101.09,101.07,101.08,2200.0,60.5615,60.5735,60.5615,60.5675,2200.0
2007-11-16 14:45:00,101.08,101.09,101.08,101.09,81800.0,60.5675,60.5735,60.5675,60.5735,81800.0
2007-11-16 14:50:00,101.08,101.09,101.08,101.09,4600.0,60.5675,60.5735,60.5675,60.5735,4600.0
2007-11-16 14:55:00,101.08,101.1,101.08,101.09,3700.0,60.5675,60.5795,60.5675,60.5735,3700.0
2007-11-16 15:00:00,101.08,101.09,101.07,101.09,57700.0,60.5675,60.5735,60.5615,60.5735,57700.0
2007-11-16 15:05:00,101.09,101.09,101.09,101.09,0.0,60.5735,60.5735,60.5735,60.5735,0.0
2007-11-16 15:10:00,101.08,101.08,101.02,101.03,84400.0,60.5675,60.5675,60.5316,60.5376,84400.0
2007-11-16 15:15:00,101.03,101.04,101.03,101.04,3500.0,60.5376,60.5436,60.5376,60.5436,3500.0
2007-11-16 15:20:00,101.02,101.05,101.01,101.05,57900.0,60.5316,60.5496,60.5256,60.5496,57900.0
2007-11-16 15:25:00,101.04,101.04,101.04,101.04,800.0,60.5436,60.5436,60.5436,60.5436,800.0
2007-11-16 15:30:00,101.03,101.03,101.01,101.03,53400.0,60.5376,60.5376,60.5256,60.5376,53400.0
2007-11-16 15:35:00,101.03,101.03,101.0,101.03,7900.0,60.5376,60.5376,60.5196,60.5376,7900.0
2007-11-16 15:40:00,101.03,101.04,101.01,101.04,1500.0,60.5376,60.5436,60.5256,60.5436,1500.0
2007-11-16 15:45:00,101.02,101.03,101.0,101.02,47500.0,60.5316,60.5376,60.5196,60.5316,47500.0
2007-11-16 15:50:00,101.02,101.02,101.0,101.0,2600.0,60.5316,60.5316,60.5196,60.5196,2600.0
2007-11-16 15:55:00,101.0,101.0,100.88,100.97,32800.0,60.5196,60.5196,60.4477,60.5016,32800.0
2007-11-19 09:30:00,100.81,101.0,100.81,101.0,1700.0,60.4057,60.5196,60.4057,60.5196,1700.0
2007-11-19 09:35:00,100.92,100.92,100.92,100.92,100.0,60.4717,60.4717,60.4717,60.4717,100.0
2007-11-19 09:40:00,100.95,100.96,100.9,100.95,4400.0,60.4896,60.4956,60.4597,60.4896,4400.0
2007-11-19 09:45:00,100.94,100.94,100.85,100.9,1700.0,60.4836,60.4836,60.4297,60.4597,1700.0
2007-11-19 09:50:00,100.89,100.93,100.88,100.93,2000.0,60.4537,60.4776,60.4477,60.4776,2000.0
2007-11-19 09:55:00,100.86,100.92,100.86,100.91,1600.0,60.4357,60.4717,60.4357,60.4657,1600.0
2007-11-19 10:00:00,100.9,100.93,100.9,100.92,2700.0,60.4597,60.4776,60.4597,60.4717,2700.0
2007-11-19 10:05:00,100.92,100.93,100.9,100.91,2100.0,60.4717,60.4776,60.4597,60.4657,2100.0
2007-11-19 10:10:00,100.94,100.94,100.92,100.92,700.0,60.4836,60.4836,60.4717,60.4717,700.0
2007-11-19 10:15:00,100.93,100.97,100.93,100.96,3400.0,60.4776,60.5016,60.4776,60.4956,3400.0
2007-11-19 10:20:00,100.94,100.97,100.94,100.95,1100.0,60.4836,60.5016,60.4836,60.4896,1100.0
2007-11-19 10:25:00,100.96,100.96,100.94,100.96,1700.0,60.4956,60.4956,60.4836,60.4956,1700.0
2007-11-19 10:30:00,100.96,100.97,100.95,100.97,700.0,60.4956,60.5016,60.4896,60.5016,700.0
2007-11-19 10:35:00,101.0,101.03,101.0,101.02,700.0,60.5196,60.5376,60.5196,60.5316,700.0
2007-11-19 10:40:00,101.02,101.05,100.99,101.02,3600.0,60.5316,60.5496,60.5136,60.5316,3600.0
2007-11-19 10:45:00,100.99,101.01,100.99,100.99,1600.0,60.5136,60.5256,60.5136,60.5136,1600.0
2007-11-19 10:50:00,101.01,101.03,101.01,101.03,400.0,60.5256,60.5376,60.5256,60.5376,400.0
2007-11-19 10:55:00,101.02,101.02,101.0,101.02,2000.0,60.5316,60.5316,60.5196,60.5316,2000.0
2007-11-19 11:00:00,101.01,101.04,101.0,101.04,6500.0,60.5256,60.5436,60.5196,60.5436,6500.0
2007-11-19 11:05:00,101.04,101.06,101.02,101.04,5500.0,60.5436,60.5555,60.5316,60.5436,5500.0
2007-11-19 11:10:00,101.06,101.09,101.05,101.06,6500.0,60.5555,60.5735,60.5496,60.5555,6500.0
2007-11-19 11:15:00,101.05,101.05,101.0,101.0,3400.0,60.5496,60.5496,60.5196,60.5196,3400.0
2007-11-19 11:20:00,100.98,101.03,100.98,101.03,5700.0,60.5076,60.5376,60.5076,60.5376,5700.0
2007-11-19 11:25:00,101.02,101.06,101.0,101.04,7700.0,60.5316,60.5555,60.5196,60.5436,7700.0
2007-11-19 11:30:00,101.05,101.08,101.05,101.05,1500.0,60.5496,60.5675,60.5496,60.5496,1500.0
2007-11-19 11:35:00,101.04,101.09,101.04,101.06,3300.0,60.5436,60.5735,60.5436,60.5555,3300.0
2007-11-19 11:40:00,101.05,101.05,101.0,101.01,4800.0,60.5496,60.5496,60.5196,60.5256,4800.0
2007-11-19 11:45:00,101.01,101.02,101.01,101.02,900.0,60.5256,60.5316,60.5256,60.5316,900.0
2007-11-19 11:50:00,101.03,101.04,101.02,101.03,1400.0,60.5376,60.5436,60.5316,60.5376,1400.0
2007-11-19 11:55:00,101.03,101.07,101.03,101.06,1000.0,60.5376,60.5615,60.5376,60.5555,1000.0
2007-11-19 12:00:00,101.07,101.08,101.05,101.05,12600.0,60.5615,60.5675,60.5496,60.5496,12600.0
2007-11-19 12:05:00,101.02,101.04,101.02,101.04,400.0,60.5316,60.5436,60.5316,60.5436,400.0
2007-11-19 12:10:00,101.02,101.06,101.02,101.06,2000.0,60.5316,60.5555,60.5316,60.5555,2000.0
2007-11-19 12:15:00,101.07,101.09,101.03,101.03,5700.0,60.5615,60.5735,60.5376,60.5376,5700.0
2007-11-19 12:20:00,101.05,101.05,101.02,101.04,1500.0,60.5496,60.5496,60.5316,60.5436,1500.0
2007-11-19 12:25:00,101.05,101.08,101.03,101.04,13900.0,60.5496,60.5675,60.5376,60.5436,13900.0
2007-11-19 12:30:00,101.04,101.05,101.01,101.03,9400.0,60.5436,60.5496,60.5256,60.5376,9400.0
2007-11-19 12:35:00,101.03,101.03,101.02,101.02,600.0,60.5376,60.5376,60.5316,60.5316,600.0
2007-11-19 12:40:00,101.02,101.06,101.01,101.02,4800.0,60.5316,60.5555,60.5256,60.5316,4800.0
2007-11-19 12:45:00,101.02,101.07,101.02,101.05,3000.0,60.5316,60.5615,60.5316,60.5496,3000.0
2007-11-19 12:50:00,101.04,101.06,101.04,101.06,900.0,60.5436,60.5555,60.5436,60.5555,900.0
2007-11-19 12:55:00,101.07,101.1,101.07,101.1,500.0,60.5615,60.5795,60.5615,60.5795,500.0
2007-11-19 13:00:00,101.08,101.1,101.05,101.1,2200.0,60.5675,60.5795,60.5496,60.5795,2200.0
2007-11-19 13:05:00,101.07,101.11,101.07,101.08,6600.0,60.5615,60.5855,60.5615,60.5675,6600.0
2007-11-19 13:10:00,101.08,101.16,101.08,101.16,4600.0,60.5675,60.6155,60.5675,60.6155,4600.0
2007-11-19 13:15:00,101.14,101.18,101.14,101.18,400.0,60.6035,60.6274,60.6035,60.6274,400.0
2007-11-19 13:20:00,101.22,101.22,101.18,101.18,700.0,60.6514,60.6514,60.6274,60.6274,700.0
2007-11-19 13:25:00,101.16,101.17,101.13,101.14,3000.0,60.6155,60.6215,60.5975,60.6035,3000.0
2007-11-19 13:30:00,101.14,101.17,101.14,101.17,5500.0,60.6035,60.6215,60.6035,60.6215,5500.0
2007-11-19 13:35:00,101.19,101.22,101.18,101.18,20500.0,60.6334,60.6514,60.6274,60.6274,20500.0
2007-11-19 13:40:00,101.2,101.21,101.18,101.2,2100.0,60.6394,60.6454,60.6274,60.6394,2100.0
2007-11-19 13:45:00,101.2,101.24,101.19,101.21,4600.0,60.6394,60.6634,60.6334,60.6454,4600.0
2007-11-19 13:50:00,101.21,101.25,101.21,101.25,7100.0,60.6454,60.6694,60.6454,60.6694,7100.0
2007-11-19 13:55:00,101.24,101.27,101.22,101.27,3900.0,60.6634,60.6814,60.6514,60.6814,3900.0
2007-11-19 14:00:00,101.3,101.38,101.29,101.38,3700.0,60.6994,60.7473,60.6934,60.7473,3700.0
2007-11-19 14:05:00,101.38,101.38,101.32,101.32,6200.0,60.7473,60.7473,60.7113,60.7113,6200.0
2007-11-19 14:10:00,101.3,101.3,101.25,101.25,17800.0,60.6994,60.6994,60.6694,60.6694,17800.0
2007-11-19 14:15:00,101.26,101.28,101.22,101.22,4400.0,60.6754,60.6874,60.6514,60.6514,4400.0
2007-11-19 14:20:00,101.23,101.23,101.17,101.17,1300.0,60.6574,60.6574,60.6215,60.6215,1300.0
2007-11-19 14:25:00,101.19,101.22,101.18,101.18,4100.0,60.6334,60.6514,60.6274,60.6274,4100.0
2007-11-19 14:30:00,101.2,101.25,101.2,101.22,3700.0,60.6394,60.6694,60.6394,60.6514,3700.0
2007-11-19 14:35:00,101.21,101.21,101.21,101.21,1300.0,60.6454,60.6454,60.6454,60.6454,1300.0
2007-11-19 14:40:00,101.21,101.22,101.18,101.22,800.0,60.6454,60.6514,60.6274,60.6514,800.0
2007-11-19 14:45:00,101.21,101.22,101.2,101.22,2300.0,60.6454,60.6514,60.6394,60.6514,2300.0
2007-11-19 14:50:00,101.23,101.23,101.2,101.21,7400.0,60.6574,60.6574,60.6394,60.6454,7400.0
2007-11-19 14:55:00,101.23,101.24,101.19,101.24,2700.0,60.6574,60.6634,60.6334,60.6634,2700.0
2007-11-19 15:00:00,101.23,101.26,101.21,101.25,4900.0,60.6574,60.6754,60.6454,60.6694,4900.0
2007-11-19 15:05:00,101.26,101.29,101.26,101.29,400.0,60.6754,60.6934,60.6754,60.6934,400.0
2007-11-19 15:10:00,101.29,101.31,101.24,101.26,6400.0,60.6934,60.7053,60.6634,60.6754,6400.0
2007-11-19 15:15:00,101.28,101.28,101.25,101.28,1800.0,60.6874,60.6874,60.6694,60.6874,1800.0
2007-11-19 15:20:00,101.25,101.27,101.22,101.22,14800.0,60.6694,60.6814,60.6514,60.6514,14800.0
2007-11-19 15:25:00,101.24,101.26,101.24,101.26,1000.0,60.6634,60.6754,60.6634,60.6754,1000.0
2007-11-19 15:30:00,101.26,101.27,101.22,101.23,3500.0,60.6754,60.6814,60.6514,60.6574,3500.0
2007-11-19 15:35:00,101.23,101.23,101.23,101.23,400.0,60.6574,60.6574,60.6574,60.6574,400.0
2007-11-19 15:40:00,101.23,101.26,101.22,101.26,3000.0,60.6574,60.6754,60.6514,60.6754,3000.0
2007-11-19 15:45:00,101.24,101.29,101.24,101.29,800.0,60.6634,60.6934,60.6634,60.6934,800.0
2007-11-19 15:50:00,101.29,101.29,101.29,101.29,300.0,60.6934,60.6934,60.6934,60.6934,300.0
2007-11-19 15:55:00,101.29,101.31,101.22,101.31,26800.0,60.6934,60.7053,60.6514,60.7053,26800.0
2007-11-20 09:30:00,101.23,101.23,101.23,101.23,8400.0,60.6574,60.6574,60.6574,60.6574,8400.0
2007-11-20 09:35:00,101.23,101.23,101.23,101.23,100.0,60.6574,60.6574,60.6574,60.6574,100.0
2007-11-20 09:40:00,101.23,101.23,101.17,101.17,600.0,60.6574,60.6574,60.6215,60.6215,600.0
2007-11-20 09:45:00,101.18,101.25,101.18,101.2,1700.0,60.6274,60.6694,60.6274,60.6394,1700.0
2007-11-20 09:50:00,101.17,101.17,101.11,101.11,35700.0,60.6215,60.6215,60.5855,60.5855,35700.0
2007-11-20 09:55:00,101.11,101.12,101.08,101.11,19000.0,60.5855,60.5915,60.5675,60.5855,19000.0
2007-11-20 10:00:00,101.1,101.12,101.05,101.05,4400.0,60.5795,60.5915,60.5496,60.5496,4400.0
2007-11-20 10:05:00,101.08,101.09,101.08,101.09,200.0,60.5675,60.5735,60.5675,60.5735,200.0
2007-11-20 10:10:00,101.03,101.1,101.03,101.03,2600.0,60.5376,60.5795,60.5376,60.5376,2600.0
2007-11-20 10:15:00,101.04,101.1,100.93,101.05,15900.0,60.5436,60.5795,60.4776,60.5496,15900.0
2007-11-20 10:20:00,101.08,101.08,101.07,101.07,900.0,60.5675,60.5675,60.5615,60.5615,900.0
2007-11-20 10:25:00,101.08,101.11,101.06,101.06,600.0,60.5675,60.5855,60.5555,60.5555,600.0
2007-11-20 10:30:00,101.07,101.1,101.07,101.09,2400.0,60.5615,60.5795,60.5615,60.5735,2400.0
2007-11-20 10:35:00,101.09,101.09,100.99,100.99,3400.0,60.5735,60.5735,60.5136,60.5136,3400.0
2007-11-20 10:40:00,101.0,101.01,100.99,101.0,1700.0,60.5196,60.5256,60.5136,60.5196,1700.0
2007-11-20 10:45:00,100.98,100.98,100.89,100.89,4300.0,60.5076,60.5076,60.4537,60.4537,4300.0
2007-11-20 10:50:00,100.93,101.01,100.93,100.98,5100.0,60.4776,60.5256,60.4776,60.5076,5100.0
2007-11-20 10:55:00,100.98,100.99,100.98,100.99,900.0,60.5076,60.5136,60.5076,60.5136,900.0
2007-11-20 11:00:00,100.97,100.99,100.96,100.98,1200.0,60.5016,60.5136,60.4956,60.5076,1200.0
2007-11-20 11:05:00,100.97,100.99,100.95,100.98,7000.0,60.5016,60.5136,60.4896,60.5076,7000.0
2007-11-20 11:10:00,100.99,100.99,100.95,100.95,1700.0,60.5136,60.5136,60.4896,60.4896,1700.0
2007-11-20 11:15:00,100.98,101.02,100.97,101.01,10100.0,60.5076,60.5316,60.5016,60.5256,10100.0
2007-11-20 11:20:00,101.01,101.01,100.99,101.01,4700.0,60.5256,60.5256,60.5136,60.5256,4700.0
2007-11-20 11:25:00,101.01,101.01,101.0,101.01,1300.0,60.5256,60.5256,60.5196,60.5256,1300.0
2007-11-20 11:30:00,101.01,101.01,100.99,101.0,4300.0,60.5256,60.5256,60.5136,60.5196,4300.0
2007-11-20 11:35:00,101.01,101.01,100.99,101.0,4500.0,60.5256,60.5256,60.5136,60.5196,4500.0
2007-11-20 11:40:00,100.98,101.0,100.98,101.0,3500.0,60.5076,60.5196,60.5076,60.5196,3500.0
2007-11-20 11:45:00,100.99,100.99,100.97,100.99,7000.0,60.5136,60.5136,60.5016,60.5136,7000.0
2007-11-20 11:50:00,101.02,101.05,101.02,101.05,1500.0,60.5316,60.5496,60.5316,60.5496,1500.0
2007-11-20 11:55:00,101.05,101.05,101.04,101.05,3000.0,60.5496,60.5496,60.5436,60.5496,3000.0
2007-11-20 12:00:00,101.04,101.08,101.04,101.06,4600.0,60.5436,60.5675,60.5436,60.5555,4600.0
2007-11-20 12:05:00,101.08,101.08,101.08,101.08,3400.0,60.5675,60.5675,60.5675,60.5675,3400.0
2007-11-20 12:10:00,101.08,101.08,101.07,101.08,1900.0,60.5675,60.5675,60.5615,60.5675,1900.0
2007-11-20 12:15:00,101.07,101.08,101.07,101.08,800.0,60.5615,60.5675,60.5615,60.5675,800.0
2007-11-20 12:20:00,101.08,101.13,101.07,101.11,7300.0,60.5675,60.5975,60.5615,60.5855,7300.0
2007-11-20 12:25:00,101.07,101.11,101.04,101.11,2200.0,60.5615,60.5855,60.5436,60.5855,2200.0
2007-11-20 12:30:00,101.09,101.11,101.07,101.07,3700.0,60.5735,60.5855,60.5615,60.5615,3700.0
2007-11-20 12:35:00,101.08,101.08,101.06,101.06,400.0,60.5675,60.5675,60.5555,60.5555,400.0
2007-11-20 12:40:00,101.07,101.14,101.02,101.14,16900.0,60.5615,60.6035,60.5316,60.6035,16900.0
2007-11-20 12:45:00,101.14,101.14,101.13,101.13,10600.0,60.6035,60.6035,60.5975,60.5975,10600.0
2007-11-20 12:50:00,101.13,101.13,101.09,101.13,2100.0,60.5975,60.5975,60.5735,60.5975,2100.0
2007-11-20 12:55:00,101.12,101.12,101.07,101.12,1700.0,60.5915,60.5915,60.5615,60.5915,1700.0
2007-11-20 13:00:00,101.12,101.13,101.12,101.13,2700.0,60.5915,60.5975,60.5915,60.5975,2700.0
2007-11-20 13:05:00,101.12,101.13,101.12,101.13,2800.0,60.5915,60.5975,60.5915,60.5975,2800.0
2007-11-20 13:10:00,101.14,101.16,101.12,101.16,1100.0,60.6035,60.6155,60.5915,60.6155,1100.0
2007-11-20 13:15:00,101.21,101.22,101.17,101.22,3400.0,60.6454,60.6514,60.6215,60.6514,3400.0
2007-11-20 13:20:00,101.22,101.23,101.2,101.2,6900.0,60.6514,60.6574,60.6394,60.6394,6900.0
2007-11-20 13:25:00,101.21,101.22,101.2,101.2,2400.0,60.6454,60.6514,60.6394,60.6394,2400.0
2007-11-20 13:30:00,101.22,101.23,101.18,101.18,1900.0,60.6514,60.6574,60.6274,60.6274,1900.0
2007-11-20 13:35:00,101.16,101.16,101.06,101.11,6500.0,60.6155,60.6155,60.5555,60.5855,6500.0
2007-11-20 13:40:00,101.13,101.18,101.13,101.16,2300.0,60.5975,60.6274,60.5975,60.6155,2300.0
2007-11-20 13:45:00,101.15,101.17,101.14,101.14,1500.0,60.6095,60.6215,60.6035,60.6035,1500.0
2007-11-20 13:50:00,101.15,101.17,101.13,101.13,3000.0,60.6095,60.6215,60.5975,60.5975,3000.0
2007-11-20 13:55:00,101.14,101.16,101.11,101.13,9600.0,60.6035,60.6155,60.5855,60.5975,9600.0
2007-11-20 14:00:00,101.13,101.15,101.11,101.15,6300.0,60.5975,60.6095,60.5855,60.6095,6300.0
2007-11-20 14:05:00,101.15,101.15,101.15,101.15,0.0,60.6095,60.6095,60.6095,60.6095,0.0
2007-11-20 14:10:00,101.15,101.17,101.13,101.17,3400.0,60.6095,60.6215,60.5975,60.6215,3400.0
2007-11-20 14:15:00,101.19,101.19,101.16,101.16,2400.0,60.6334,60.6334,60.6155,60.6155,2400.0
2007-11-20 14:20:00,101.18,101.19,101.16,101.19,2500.0,60.6274,60.6334,60.6155,60.6334,2500.0
2007-11-20 14:25:00,101.16,101.2,101.16,101.2,300.0,60.6155,60.6394,60.6155,60.6394,300.0
2007-11-20 14:30:00,101.23,101.23,101.19,101.23,1400.0,60.6574,60.6574,60.6334,60.6574,1400.0
2007-11-20 14:35:00,101.23,101.23,101.22,101.22,1900.0,60.6574,60.6574,60.6514,60.6514,1900.0
2007-11-20 14:40:00,101.22,101.22,101.22,101.22,5500.0,60.6514,60.6514,60.6514,60.6514,5500.0
2007-11-20 14:45:00,101.18,101.19,101.16,101.17,6000.0,60.6274,60.6334,60.6155,60.6215,6000.0
2007-11-20 14:50:00,101.15,101.17,101.15,101.17,1900.0,60.6095,60.6215,60.6095,60.6215,1900.0
2007-11-20 14:55:00,101.17,101.23,101.15,101.23,10900.0,60.6215,60.6574,60.6095,60.6574,10900.0
2007-11-20 15:00:00,101.23,101.24,101.21,101.22,700.0,60.6574,60.6634,60.6454,60.6514,700.0
2007-11-20 15:05:00,101.23,101.24,101.19,101.23,1800.0,60.6574,60.6634,60.6334,60.6574,1800.0
2007-11-20 15:10:00,101.24,101.24,101.22,101.24,1900.0,60.6634,60.6634,60.6514,60.6634,1900.0
2007-11-20 15:15:00,101.24,101.24,101.24,101.24,2500.0,60.6634,60.6634,60.6634,60.6634,2500.0
2007-11-20 15:20:00,101.24,101.24,101.16,101.16,2700.0,60.6634,60.6634,60.6155,60.6155,2700.0
2007-11-20 15:25:00,101.19,101.19,101.13,101.16,1700.0,60.6334,60.6334,60.5975,60.6155,1700.0
2007-11-20 15:30:00,101.13,101.13,101.06,101.06,2200.0,60.5975,60.5975,60.5555,60.5555,2200.0
2007-11-20 15:35:00,101.08,101.11,101.08,101.1,5900.0,60.5675,60.5855,60.5675,60.5795,5900.0
2007-11-20 15:40:00,101.11,101.11,101.02,101.06,3400.0,60.5855,60.5855,60.5316,60.5555,3400.0
2007-11-20 15:45:00,101.04,101.06,101.04,101.06,300.0,60.5436,60.5555,60.5436,60.5555,300.0
2007-11-20 15:50:00,101.06,101.06,101.04,101.06,4000.0,60.5555,60.5555,60.5436,60.5555,4000.0
2007-11-20 15:55:00,101.03,101.06,101.03,101.06,3500.0,60.5376,60.5555,60.5376,60.5555,3500.0
2007-11-21 09:30:00,101.18,101.42,101.18,101.41,26900.0,60.6274,60.7713,60.6274,60.7653,26900.0
2007-11-21 09:35:00,101.41,101.43,101.41,101.43,1500.0,60.7653,60.7772,60.7653,60.7772,1500.0
2007-11-21 09:40:00,101.39,101.43,101.34,101.35,2000.0,60.7533,60.7772,60.7233,60.7293,2000.0
2007-11-21 09:45:00,101.33,101.42,101.3,101.42,1700.0,60.7173,60.7713,60.6994,60.7713,1700.0
2007-11-21 09:50:00,101.42,101.42,101.31,101.4,3600.0,60.7713,60.7713,60.7053,60.7593,3600.0
2007-11-21 09:55:00,101.38,101.39,101.33,101.36,1300.0,60.7473,60.7533,60.7173,60.7353,1300.0
2007-11-21 10:00:00,101.36,101.36,101.35,101.35,300.0,60.7353,60.7353,60.7293,60.7293,300.0
2007-11-21 10:05:00,101.33,101.36,101.31,101.36,2600.0,60.7173,60.7353,60.7053,60.7353,2600.0
2007-11-21 10:10:00,101.36,101.37,101.34,101.37,1900.0,60.7353,60.7413,60.7233,60.7413,1900.0
2007-11-21 10:15:00,101.18,101.39,101.18,101.36,1200.0,60.6274,60.7533,60.6274,60.7353,1200.0
2007-11-21 10:20:00,101.39,101.39,101.38,101.39,1400.0,60.7533,60.7533,60.7473,60.7533,1400.0
2007-11-21 10:25:00,101.35,101.38,101.35,101.38,800.0,60.7293,60.7473,60.7293,60.7473,800.0
2007-11-21 10:30:00,101.38,101.38,101.38,101.38,2100.0,60.7473,60.7473,60.7473,60.7473,2100.0
2007-11-21 10:35:00,101.25,101.39,101.25,101.36,1400.0,60.6694,60.7533,60.6694,60.7353,1400.0
2007-11-21 10:40:00,101.39,101.4,101.38,101.4,3700.0,60.7533,60.7593,60.7473,60.7593,3700.0
2007-11-21 10:45:00,101.41,101.41,101.41,101.41,400.0,60.7653,60.7653,60.7653,60.7653,400.0
2007-11-21 10:50:00,101.4,101.42,101.38,101.38,500.0,60.7593,60.7713,60.7473,60.7473,500.0
2007-11-21 10:55:00,101.42,101.42,101.42,101.42,400.0,60.7713,60.7713,60.7713,60.7713,400.0
2007-11-21 11:00:00,101.44,101.44,101.33,101.43,3100.0,60.7832,60.7832,60.7173,60.7772,3100.0
2007-11-21 11:05:00,101.44,101.45,101.43,101.45,1400.0,60.7832,60.7892,60.7772,60.7892,1400.0
2007-11-21 11:10:00,101.46,101.49,101.43,101.43,8600.0,60.7952,60.8132,60.7772,60.7772,8600.0
2007-11-21 11:15:00,101.44,101.45,101.41,101.44,3700.0,60.7832,60.7892,60.7653,60.7832,3700.0
2007-11-21 11:20:00,101.45,101.47,101.45,101.47,3300.0,60.7892,60.8012,60.7892,60.8012,3300.0
2007-11-21 11:25:00,101.46,101.46,101.42,101.43,3300.0,60.7952,60.7952,60.7713,60.7772,3300.0
2007-11-21 11:30:00,101.47,101.47,101.39,101.44,7300.0,60.8012,60.8012,60.7533,60.7832,7300.0
2007-11-21 11:35:00,101.44,101.44,101.39,101.4,3700.0,60.7832,60.7832,60.7533,60.7593,3700.0
2007-11-21 11:40:00,101.38,101.4,101.37,101.39,6200.0,60.7473,60.7593,60.7413,60.7533,6200.0
2007-11-21 11:45:00,101.39,101.39,101.39,101.39,200.0,60.7533,60.7533,60.7533,60.7533,200.0
2007-11-21 11:50:00,101.38,101.4,101.38,101.39,18000.0,60.7473,60.7593,60.7473,60.7533,18000.0
2007-11-21 11:55:00,101.38,101.39,101.34,101.37,2600.0,60.7473,60.7533,60.7233,60.7413,2600.0
2007-11-21 12:00:00,101.38,101.38,101.35,101.36,6400.0,60.7473,60.7473,60.7293,60.7353,6400.0
2007-11-21 12:05:00,101.37,101.38,101.35,101.35,19400.0,60.7413,60.7473,60.7293,60.7293,19400.0
2007-11-21 12:10:00,101.35,101.38,101.35,101.38,6300.0,60.7293,60.7473,60.7293,60.7473,6300.0
2007-11-21 12:15:00,101.38,101.39,101.36,101.36,18700.0,60.7473,60.7533,60.7353,60.7353,18700.0
2007-11-21 12:20:00,101.37,101.38,101.36,101.36,400.0,60.7413,60.7473,60.7353,60.7353,400.0
2007-11-21 12:25:00,101.37,101.39,101.35,101.39,4300.0,60.7413,60.7533,60.7293,60.7533,4300.0
2007-11-21 12:30:00,101.39,101.39,101.38,101.38,500.0,60.7533,60.7533,60.7473,60.7473,500.0
2007-11-21 12:35:00,101.4,101.4,101.4,101.4,800.0,60.7593,60.7593,60.7593,60.7593,800.0
2007-11-21 12:40:00,101.41,101.42,101.22,101.39,6600.0,60.7653,60.7713,60.6514,60.7533,6600.0
2007-11-21 12:45:00,101.4,101.43,101.4,101.43,1100.0,60.7593,60.7772,60.7593,60.7772,1100.0
2007-11-21 12:50:00,101.42,101.43,101.42,101.43,500.0,60.7713,60.7772,60.7713,60.7772,500.0
2007-11-21 12:55:00,101.41,101.42,101.4,101.4,1700.0,60.7653,60.7713,60.7593,60.7593,1700.0
2007-11-21 13:00:00,101.4,101.4,101.4,101.4,3800.0,60.7593,60.7593,60.7593,60.7593,3800.0
2007-11-21 13:05:00,101.39,101.39,101.39,101.39,1600.0,60.7533,60.7533,60.7533,60.7533,1600.0
2007-11-21 13:10:00,101.39,101.41,101.38,101.4,5900.0,60.7533,60.7653,60.7473,60.7593,5900.0
2007-11-21 13:15:00,101.4,101.4,101.38,101.38,800.0,60.7593,60.7593,60.7473,60.7473,800.0
2007-11-21 13:20:00,101.38,101.41,101.38,101.41,3500.0,60.7473,60.7653,60.7473,60.7653,3500.0
2007-11-21 13:25:00,101.41,101.43,101.41,101.41,3600.0,60.7653,60.7772,60.7653,60.7653,3600.0
2007-11-21 13:30:00,101.42,101.43,101.36,101.37,4600.0,60.7713,60.7772,60.7353,60.7413,4600.0
2007-11-21 13:35:00,101.39,101.42,101.38,101.41,1500.0,60.7533,60.7713,60.7473,60.7653,1500.0
2007-11-21 13:40:00,101.41,101.45,101.41,101.45,2300.0,60.7653,60.7892,60.7653,60.7892,2300.0
2007-11-21 13:45:00,101.44,101.45,101.44,101.45,600.0,60.7832,60.7892,60.7832,60.7892,600.0
2007-11-21 13:50:00,101.45,101.45,101.45,101.45,1000.0,60.7892,60.7892,60.7892,60.7892,1000.0
2007-11-21 13:55:00,101.44,101.45,101.44,101.45,6300.0,60.7832,60.7892,60.7832,60.7892,6300.0
2007-11-21 14:00:00,101.46,101.5,101.45,101.48,2700.0,60.7952,60.8192,60.7892,60.8072,2700.0
2007-11-21 14:05:00,101.5,101.65,101.5,101.62,14900.0,60.8192,60.9091,60.8192,60.8911,14900.0
2007-11-21 14:10:00,101.62,101.62,101.58,101.58,2800.0,60.8911,60.8911,60.8671,60.8671,2800.0
2007-11-21 14:15:00,101.53,101.58,101.53,101.58,4900.0,60.8372,60.8671,60.8372,60.8671,4900.0
2007-11-21 14:20:00,101.58,101.58,101.58,101.58,3100.0,60.8671,60.8671,60.8671,60.8671,3100.0
2007-11-21 14:25:00,101.58,101.6,101.57,101.6,2500.0,60.8671,60.8791,60.8611,60.8791,2500.0
2007-11-21 14:30:00,101.6,101.65,101.6,101.64,4800.0,60.8791,60.9091,60.8791,60.9031,4800.0
2007-11-21 14:35:00,101.65,101.65,101.54,101.54,6500.0,60.9091,60.9091,60.8432,60.8432,6500.0
2007-11-21 14:40:00,101.58,101.58,101.58,101.58,100.0,60.8671,60.8671,60.8671,60.8671,100.0
2007-11-21 14:45:00,101.58,101.6,101.58,101.6,2800.0,60.8671,60.8791,60.8671,60.8791,2800.0
2007-11-21 14:50:00,101.59,101.6,101.57,101.58,4700.0,60.8731,60.8791,60.8611,60.8671,4700.0
2007-11-21 14:55:00,101.57,101.58,101.55,101.55,1800.0,60.8611,60.8671,60.8492,60.8492,1800.0
2007-11-21 15:00:00,101.55,101.55,101.54,101.55,1800.0,60.8492,60.8492,60.8432,60.8492,1800.0
2007-11-21 15:05:00,101.54,101.57,101.52,101.57,4000.0,60.8432,60.8611,60.8312,60.8611,4000.0
2007-11-21 15:10:00,101.57,101.58,101.57,101.58,5100.0,60.8611,60.8671,60.8611,60.8671,5100.0
2007-11-21 15:15:00,101.58,101.58,101.57,101.58,1600.0,60.8671,60.8671,60.8611,60.8671,1600.0
2007-11-21 15:20:00,101.58,101.62,101.56,101.56,3800.0,60.8671,60.8911,60.8551,60.8551,3800.0
2007-11-21 15:25:00,101.57,101.57,101.56,101.56,8300.0,60.8611,60.8611,60.8551,60.8551,8300.0
2007-11-21 15:30:00,101.55,101.57,101.55,101.57,3600.0,60.8492,60.8611,60.8492,60.8611,3600.0
2007-11-21 15:35:00,101.57,101.57,101.56,101.57,900.0,60.8611,60.8611,60.8551,60.8611,900.0
2007-11-21 15:40:00,101.57,101.57,101.57,101.57,600.0,60.8611,60.8611,60.8611,60.8611,600.0
2007-11-21 15:45:00,101.56,101.57,101.56,101.57,1900.0,60.8551,60.8611,60.8551,60.8611,1900.0
2007-11-21 15:50:00,101.57,101.57,101.44,101.56,4800.0,60.8611,60.8611,60.7832,60.8551,4800.0
2007-11-21 15:55:00,101.54,101.57,101.49,101.53,6900.0,60.8432,60.8611,60.8132,60.8372,6900.0
2007-11-23 09:30:00,101.49,101.78,101.25,101.25,18000.0,60.8132,60.987,60.6694,60.6694,18000.0
2007-11-23 09:35:00,101.39,101.39,101.39,101.39,200.0,60.7533,60.7533,60.7533,60.7533,200.0
2007-11-23 09:40:00,101.39,101.39,101.39,101.39,0.0,60.7533,60.7533,60.7533,60.7533,0.0
2007-11-23 09:45:00,101.35,101.4,101.35,101.4,300.0,60.7293,60.7593,60.7293,60.7593,300.0
2007-11-23 09:50:00,101.37,101.43,101.37,101.43,900.0,60.7413,60.7772,60.7413,60.7772,900.0
2007-11-23 09:55:00,101.43,101.43,101.38,101.38,3100.0,60.7772,60.7772,60.7473,60.7473,3100.0
2007-11-23 10:00:00,101.38,101.38,101.38,101.38,0.0,60.7473,60.7473,60.7473,60.7473,0.0
2007-11-23 10:05:00,101.45,101.45,101.43,101.43,700.0,60.7892,60.7892,60.7772,60.7772,700.0
2007-11-23 10:10:00,101.43,101.43,101.43,101.43,500.0,60.7772,60.7772,60.7772,60.7772,500.0
2007-11-23 10:15:00,101.43,101.43,101.35,101.35,3000.0,60.7772,60.7772,60.7293,60.7293,3000.0
2007-11-23 10:20:00,101.36,101.36,101.29,101.33,1300.0,60.7353,60.7353,60.6934,60.7173,1300.0
2007-11-23 10:25:00,101.34,101.37,101.34,101.35,800.0,60.7233,60.7413,60.7233,60.7293,800.0
2007-11-23 10:30:00,101.36,101.36,101.34,101.34,300.0,60.7353,60.7353,60.7233,60.7233,300.0
2007-11-23 10:35:00,101.35,101.36,101.27,101.36,1600.0,60.7293,60.7353,60.6814,60.7353,1600.0
2007-11-23 10:40:00,101.34,101.34,101.34,101.34,100.0,60.7233,60.7233,60.7233,60.7233,100.0
2007-11-23 10:45:00,101.35,101.41,101.35,101.41,2200.0,60.7293,60.7653,60.7293,60.7653,2200.0
2007-11-23 10:50:00,101.39,101.41,101.37,101.4,900.0,60.7533,60.7653,60.7413,60.7593,900.0
2007-11-23 10:55:00,101.38,101.43,101.37,101.43,7100.0,60.7473,60.7772,60.7413,60.7772,7100.0
2007-11-23 11:00:00,101.39,101.41,101.39,101.41,200.0,60.7533,60.7653,60.7533,60.7653,200.0
2007-11-23 11:05:00,101.43,101.45,101.43,101.45,1700.0,60.7772,60.7892,60.7772,60.7892,1700.0
2007-11-23 11:10:00,101.42,101.44,101.42,101.44,800.0,60.7713,60.7832,60.7713,60.7832,800.0
2007-11-23 11:15:00,101.45,101.47,101.43,101.45,11700.0,60.7892,60.8012,60.7772,60.7892,11700.0
2007-11-23 11:20:00,101.46,101.47,101.46,101.47,1000.0,60.7952,60.8012,60.7952,60.8012,1000.0
2007-11-23 11:25:00,101.49,101.49,101.44,101.49,4900.0,60.8132,60.8132,60.7832,60.8132,4900.0
2007-11-23 11:30:00,101.45,101.5,101.45,101.47,1100.0,60.7892,60.8192,60.7892,60.8012,1100.0
2007-11-23 11:35:00,101.47,101.47,101.42,101.42,600.0,60.8012,60.8012,60.7713,60.7713,600.0
2007-11-23 11:40:00,101.41,101.44,101.3,101.44,5800.0,60.7653,60.7832,60.6994,60.7832,5800.0
2007-11-23 11:45:00,101.44,101.44,101.44,101.44,0.0,60.7832,60.7832,60.7832,60.7832,0.0
2007-11-23 11:50:00,101.43,101.43,101.35,101.35,2100.0,60.7772,60.7772,60.7293,60.7293,2100.0
2007-11-23 11:55:00,101.37,101.43,101.35,101.4,10500.0,60.7413,60.7772,60.7293,60.7593,10500.0
2007-11-23 12:00:00,101.39,101.39,101.33,101.33,4900.0,60.7533,60.7533,60.7173,60.7173,4900.0
2007-11-23 12:05:00,101.33,101.42,101.28,101.42,25200.0,60.7173,60.7713,60.6874,60.7713,25200.0
2007-11-23 12:10:00,101.32,101.32,101.31,101.31,500.0,60.7113,60.7113,60.7053,60.7053,500.0
2007-11-23 12:15:00,101.3,101.3,101.3,101.3,100.0,60.6994,60.6994,60.6994,60.6994,100.0
2007-11-23 12:20:00,101.39,101.39,101.32,101.38,5200.0,60.7533,60.7533,60.7113,60.7473,5200.0
2007-11-23 12:25:00,101.38,101.38,101.37,101.37,1300.0,60.7473,60.7473,60.7413,60.7413,1300.0
2007-11-23 12:30:00,101.37,101.37,101.33,101.33,1600.0,60.7413,60.7413,60.7173,60.7173,1600.0
2007-11-23 12:35:00,101.33,101.39,101.33,101.39,1200.0,60.7173,60.7533,60.7173,60.7533,1200.0
2007-11-23 12:40:00,101.34,101.38,101.34,101.36,800.0,60.7233,60.7473,60.7233,60.7353,800.0
2007-11-23 12:45:00,101.38,101.39,101.37,101.39,1200.0,60.7473,60.7533,60.7413,60.7533,1200.0
2007-11-23 12:50:00,101.39,101.39,101.36,101.37,900.0,60.7533,60.7533,60.7353,60.7413,900.0
2007-11-23 12:55:00,101.43,101.43,101.25,101.25,11300.0,60.7772,60.7772,60.6694,60.6694,11300.0
2007-11-26 09:30:00,101.53,101.53,101.51,101.51,13000.0,60.8372,60.8372,60.8252,60.8252,13000.0
2007-11-26 09:35:00,101.41,101.52,101.41,101.46,2800.0,60.7653,60.8312,60.7653,60.7952,2800.0
2007-11-26 09:40:00,101.43,101.53,101.43,101.52,5400.0,60.7772,60.8372,60.7772,60.8312,5400.0
2007-11-26 09:45:00,101.52,101.54,101.49,101.5,4100.0,60.8312,60.8432,60.8132,60.8192,4100.0
2007-11-26 09:50:00,101.52,101.54,101.51,101.51,1400.0,60.8312,60.8432,60.8252,60.8252,1400.0
2007-11-26 09:55:00,101.51,101.51,101.46,101.48,5300.0,60.8252,60.8252,60.7952,60.8072,5300.0
2007-11-26 10:00:00,101.49,101.49,101.45,101.45,2100.0,60.8132,60.8132,60.7892,60.7892,2100.0
2007-11-26 10:05:00,101.44,101.57,101.41,101.42,3500.0,60.7832,60.8611,60.7653,60.7713,3500.0
2007-11-26 10:10:00,101.41,101.45,101.41,101.45,2400.0,60.7653,60.7892,60.7653,60.7892,2400.0
2007-11-26 10:15:00,101.44,101.55,101.44,101.53,7900.0,60.7832,60.8492,60.7832,60.8372,7900.0
2007-11-26 10:20:00,101.53,101.62,101.52,101.62,74000.0,60.8372,60.8911,60.8312,60.8911,74000.0
2007-11-26 10:25:00,101.61,101.62,101.57,101.58,21800.0,60.8851,60.8911,60.8611,60.8671,21800.0
2007-11-26 10:30:00,101.55,101.6,101.54,101.6,1600.0,60.8492,60.8791,60.8432,60.8791,1600.0
2007-11-26 10:35:00,101.6,101.6,101.6,101.6,300.0,60.8791,60.8791,60.8791,60.8791,300.0
2007-11-26 10:40:00,101.63,101.63,101.61,101.61,600.0,60.8971,60.8971,60.8851,60.8851,600.0
2007-11-26 10:45:00,101.63,101.65,101.61,101.64,7100.0,60.8971,60.9091,60.8851,60.9031,7100.0
2007-11-26 10:50:00,101.64,101.65,101.61,101.64,1400.0,60.9031,60.9091,60.8851,60.9031,1400.0
2007-11-26 10:55:00,101.65,101.65,101.62,101.63,1000.0,60.9091,60.9091,60.8911,60.8971,1000.0
2007-11-26 11:00:00,101.66,101.66,101.62,101.62,1700.0,60.9151,60.9151,60.8911,60.8911,1700.0
2007-11-26 11:05:00,101.65,101.65,101.63,101.63,1600.0,60.9091,60.9091,60.8971,60.8971,1600.0
2007-11-26 11:10:00,101.67,101.69,101.67,101.68,800.0,60.9211,60.933,60.9211,60.927,800.0
2007-11-26 11:15:00,101.66,101.69,101.66,101.67,1000.0,60.9151,60.933,60.9151,60.9211,1000.0
2007-11-26 11:20:00,101.69,101.72,101.68,101.7,27800.0,60.933,60.951,60.927,60.939,27800.0
2007-11-26 11:25:00,101.69,101.72,101.69,101.72,3300.0,60.933,60.951,60.933,60.951,3300.0
2007-11-26 11:30:00,101.72,101.72,101.7,101.71,5200.0,60.951,60.951,60.939,60.945,5200.0
2007-11-26 11:35:00,101.7,101.72,101.68,101.68,4600.0,60.939,60.951,60.927,60.927,4600.0
2007-11-26 11:40:00,101.71,101.71,101.54,101.56,15500.0,60.945,60.945,60.8432,60.8551,15500.0
2007-11-26 11:45:00,101.56,101.62,101.54,101.61,7500.0,60.8551,60.8911,60.8432,60.8851,7500.0
2007-11-26 11:50:00,101.63,101.63,101.61,101.62,500.0,60.8971,60.8971,60.8851,60.8911,500.0
2007-11-26 11:55:00,101.62,101.72,101.62,101.67,6400.0,60.8911,60.951,60.8911,60.9211,6400.0
2007-11-26 12:00:00,101.68,101.69,101.65,101.69,800.0,60.927,60.933,60.9091,60.933,800.0
2007-11-26 12:05:00,101.68,101.68,101.65,101.67,1200.0,60.927,60.927,60.9091,60.9211,1200.0
2007-11-26 12:10:00,101.66,101.66,101.62,101.66,1700.0,60.9151,60.9151,60.8911,60.9151,1700.0
2007-11-26 12:15:00,101.66,101.66,101.66,101.66,900.0,60.9151,60.9151,60.9151,60.9151,900.0
2007-11-26 12:20:00,101.7,101.7,101.66,101.66,2200.0,60.939,60.939,60.9151,60.9151,2200.0
2007-11-26 12:25:00,101.66,101.69,101.65,101.65,3300.0,60.9151,60.933,60.9091,60.9091,3300.0
2007-11-26 12:30:00,101.63,101.67,101.62,101.67,5200.0,60.8971,60.9211,60.8911,60.9211,5200.0
2007-11-26 12:35:00,101.66,101.68,101.62,101.68,2000.0,60.9151,60.927,60.8911,60.927,2000.0
2007-11-26 12:40:00,101.65,101.69,101.65,101.68,5200.0,60.9091,60.933,60.9091,60.927,5200.0
2007-11-26 12:45:00,101.69,101.7,101.62,101.62,5100.0,60.933,60.939,60.8911,60.8911,5100.0
2007-11-26 12:50:00,101.6,101.64,101.59,101.59,2700.0,60.8791,60.9031,60.8731,60.8731,2700.0
2007-11-26 12:55:00,101.6,101.6,101.57,101.57,1900.0,60.8791,60.8791,60.8611,60.8611,1900.0
2007-11-26 13:00:00,101.58,101.6,101.54,101.56,28900.0,60.8671,60.8791,60.8432,60.8551,28900.0
2007-11-26 13:05:00,101.56,101.61,101.55,101.6,10100.0,60.8551,60.8851,60.8492,60.8791,10100.0
2007-11-26 13:10:00,101.63,101.65,101.63,101.65,1700.0,60.8971,60.9091,60.8971,60.9091,1700.0
2007-11-26 13:15:00,101.66,101.7,101.66,101.69,2700.0,60.9151,60.939,60.9151,60.933,2700.0
2007-11-26 13:20:00,101.69,101.72,101.69,101.71,800.0,60.933,60.951,60.933,60.945,800.0
2007-11-26 13:25:00,101.72,101.81,101.63,101.81,15000.0,60.951,61.0049,60.8971,61.0049,15000.0
2007-11-26 13:30:00,101.82,101.86,101.82,101.84,1400.0,61.0109,61.0349,61.0109,61.0229,1400.0
2007-11-26 13:35:00,101.83,101.84,101.69,101.84,1200.0,61.0169,61.0229,60.933,61.0229,1200.0
2007-11-26 13:40:00,101.8,101.8,101.78,101.8,2700.0,60.999,60.999,60.987,60.999,2700.0
2007-11-26 13:45:00,101.85,101.89,101.85,101.88,3200.0,61.0289,61.0529,61.0289,61.0469,3200.0
2007-11-26 13:50:00,101.92,101.93,101.83,101.83,6500.0,61.0709,61.0768,61.0169,61.0169,6500.0
2007-11-26 13:55:00,101.86,101.97,101.86,101.93,4400.0,61.0349,61.1008,61.0349,61.0768,4400.0
2007-11-26 14:00:00,101.96,101.96,101.93,101.93,1000.0,61.0948,61.0948,61.0768,61.0768,1000.0
2007-11-26 14:05:00,101.91,101.98,101.91,101.97,900.0,61.0649,61.1068,61.0649,61.1008,900.0
2007-11-26 14:10:00,102.02,102.02,101.99,101.99,800.0,61.1308,61.1308,61.1128,61.1128,800.0
2007-11-26 14:15:00,101.98,102.05,101.98,102.05,3900.0,61.1068,61.1488,61.1068,61.1488,3900.0
2007-11-26 14:20:00,102.03,102.03,102.01,102.03,400.0,61.1368,61.1368,61.1248,61.1368,400.0
2007-11-26 14:25:00,102.01,102.01,101.86,101.92,8000.0,61.1248,61.1248,61.0349,61.0709,8000.0
2007-11-26 14:30:00,101.9,101.92,101.9,101.9,1700.0,61.0589,61.0709,61.0589,61.0589,1700.0
2007-11-26 14:35:00,101.95,101.97,101.95,101.97,1200.0,61.0888,61.1008,61.0888,61.1008,1200.0
2007-11-26 14:40:00,101.99,102.1,101.87,102.1,2100.0,61.1128,61.1787,61.0409,61.1787,2100.0
2007-11-26 14:45:00,102.12,102.15,102.1,102.1,1900.0,61.1907,61.2087,61.1787,61.1787,1900.0
2007-11-26 14:50:00,102.14,102.14,102.08,102.1,900.0,61.2027,61.2027,61.1667,61.1787,900.0
2007-11-26 14:55:00,102.11,102.21,102.11,102.17,2500.0,61.1847,61.2446,61.1847,61.2207,2500.0
2007-11-26 15:00:00,102.2,102.26,102.2,102.26,11000.0,61.2386,61.2746,61.2386,61.2746,11000.0
2007-11-26 15:05:00,102.25,102.28,102.25,102.28,2400.0,61.2686,61.2866,61.2686,61.2866,2400.0
2007-11-26 15:10:00,102.33,102.42,102.31,102.34,22600.0,61.3165,61.3705,61.3045,61.3225,22600.0
2007-11-26 15:15:00,102.35,102.39,102.3,102.33,2300.0,61.3285,61.3525,61.2986,61.3165,2300.0
2007-11-26 15:20:00,102.29,102.33,102.25,102.25,3400.0,61.2926,61.3165,61.2686,61.2686,3400.0
2007-11-26 15:25:00,102.29,102.37,102.28,102.37,1500.0,61.2926,61.3405,61.2866,61.3405,1500.0
2007-11-26 15:30:00,102.37,102.37,102.29,102.34,5600.0,61.3405,61.3405,61.2926,61.3225,5600.0
2007-11-26 15:35:00,102.34,102.35,102.25,102.25,5800.0,61.3225,61.3285,61.2686,61.2686,5800.0
2007-11-26 15:40:00,102.27,102.34,102.27,102.34,500.0,61.2806,61.3225,61.2806,61.3225,500.0
2007-11-26 15:45:00,102.21,102.3,102.2,102.3,4400.0,61.2446,61.2986,61.2386,61.2986,4400.0
2007-11-26 15:50:00,102.27,102.27,102.21,102.27,2100.0,61.2806,61.2806,61.2446,61.2806,2100.0
2007-11-26 15:55:00,102.3,102.34,102.27,102.34,4300.0,61.2986,61.3225,61.2806,61.3225,4300.0
2007-11-27 09:30:00,102.21,102.21,101.89,101.89,7700.0,61.2446,61.2446,61.0529,61.0529,7700.0
2007-11-27 09:35:00,101.98,101.98,101.98,101.98,500.0,61.1068,61.1068,61.1068,61.1068,500.0
2007-11-27 09:40:00,101.98,102.04,101.98,102.04,4600.0,61.1068,61.1428,61.1068,61.1428,4600.0
2007-11-27 09:45:00,101.97,101.98,101.9,101.96,2200.0,61.1008,61.1068,61.0589,61.0948,2200.0
2007-11-27 09:50:00,101.94,101.97,101.84,101.97,3300.0,61.0828,61.1008,61.0229,61.1008,3300.0
2007-11-27 09:55:00,101.93,101.97,101.93,101.97,1700.0,61.0768,61.1008,61.0768,61.1008,1700.0
2007-11-27 10:00:00,101.94,101.97,101.93,101.97,800.0,61.0828,61.1008,61.0768,61.1008,800.0
2007-11-27 10:05:00,101.92,101.96,101.91,101.91,1000.0,61.0709,61.0948,61.0649,61.0649,1000.0
2007-11-27 10:10:00,101.9,101.91,101.9,101.91,200.0,61.0589,61.0649,61.0589,61.0649,200.0
2007-11-27 10:15:00,101.89,101.91,101.89,101.91,900.0,61.0529,61.0649,61.0529,61.0649,900.0
2007-11-27 10:20:00,101.91,101.96,101.79,101.81,25900.0,61.0649,61.0948,60.993,61.0049,25900.0
2007-11-27 10:25:00,101.8,101.82,101.76,101.82,14900.0,60.999,61.0109,60.975,61.0109,14900.0
2007-11-27 10:30:00,101.8,101.81,101.75,101.77,7400.0,60.999,61.0049,60.969,60.981,7400.0
2007-11-27 10:35:00,101.75,101.77,101.72,101.77,4300.0,60.969,60.981,60.951,60.981,4300.0
2007-11-27 10:40:00,101.72,101.72,101.71,101.72,2700.0,60.951,60.951,60.945,60.951,2700.0
2007-11-27 10:45:00,101.74,101.75,101.71,101.73,12100.0,60.963,60.969,60.945,60.957,12100.0
2007-11-27 10:50:00,101.71,101.74,101.67,101.73,15500.0,60.945,60.963,60.9211,60.957,15500.0
2007-11-27 10:55:00,101.72,101.78,101.71,101.71,5200.0,60.951,60.987,60.945,60.945,5200.0
2007-11-27 11:00:00,101.7,101.76,101.7,101.76,2600.0,60.939,60.975,60.939,60.975,2600.0
2007-11-27 11:05:00,101.78,101.78,101.76,101.78,3000.0,60.987,60.987,60.975,60.987,3000.0
2007-11-27 11:10:00,101.74,101.78,101.74,101.75,2400.0,60.963,60.987,60.963,60.969,2400.0
2007-11-27 11:15:00,101.75,101.79,101.75,101.78,3900.0,60.969,60.993,60.969,60.987,3900.0
2007-11-27 11:20:00,101.76,101.79,101.74,101.74,2300.0,60.975,60.993,60.963,60.963,2300.0
2007-11-27 11:25:00,101.72,101.72,101.52,101.67,21600.0,60.951,60.951,60.8312,60.9211,21600.0
2007-11-27 11:30:00,101.68,101.71,101.65,101.7,4200.0,60.927,60.945,60.9091,60.939,4200.0
2007-11-27 11:35:00,101.69,101.71,101.43,101.63,97000.0,60.933,60.945,60.7772,60.8971,97000.0
2007-11-27 11:40:00,101.66,101.68,101.64,101.66,2100.0,60.9151,60.927,60.9031,60.9151,2100.0
2007-11-27 11:45:00,101.69,101.72,101.68,101.69,800.0,60.933,60.951,60.927,60.933,800.0
2007-11-27 11:50:00,101.71,101.74,101.66,101.66,11000.0,60.945,60.963,60.9151,60.9151,11000.0
2007-11-27 11:55:00,101.66,101.66,101.65,101.65,2300.0,60.9151,60.9151,60.9091,60.9091,2300.0
2007-11-27 12:00:00,101.64,101.66,101.62,101.65,5300.0,60.9031,60.9151,60.8911,60.9091,5300.0
2007-11-27 12:05:00,101.65,101.68,101.62,101.64,9600.0,60.9091,60.927,60.8911,60.9031,9600.0
2007-11-27 12:10:00,101.63,101.66,101.63,101.66,200.0,60.8971,60.9151,60.8971,60.9151,200.0
2007-11-27 12:15:00,101.68,101.74,101.67,101.72,2500.0,60.927,60.963,60.9211,60.951,2500.0
2007-11-27 12:20:00,101.72,101.74,101.6,101.61,6700.0,60.951,60.963,60.8791,60.8851,6700.0
2007-11-27 12:25:00,101.63,101.65,101.62,101.63,1800.0,60.8971,60.9091,60.8911,60.8971,1800.0
2007-11-27 12:30:00,101.6,101.61,101.45,101.46,13000.0,60.8791,60.8851,60.7892,60.7952,13000.0
2007-11-27 12:35:00,101.43,101.53,101.43,101.52,7400.0,60.7772,60.8372,60.7772,60.8312,7400.0
2007-11-27 12:40:00,101.52,101.58,101.51,101.56,2700.0,60.8312,60.8671,60.8252,60.8551,2700.0
2007-11-27 12:45:00,101.52,101.56,101.51,101.55,2300.0,60.8312,60.8551,60.8252,60.8492,2300.0
2007-11-27 12:50:00,101.55,101.56,101.54,101.54,700.0,60.8492,60.8551,60.8432,60.8432,700.0
2007-11-27 12:55:00,101.53,101.59,101.53,101.56,1700.0,60.8372,60.8731,60.8372,60.8551,1700.0
2007-11-27 13:00:00,101.57,101.59,101.55,101.58,3900.0,60.8611,60.8731,60.8492,60.8671,3900.0
2007-11-27 13:05:00,101.59,101.61,101.59,101.6,1500.0,60.8731,60.8851,60.8731,60.8791,1500.0
2007-11-27 13:10:00,101.6,101.61,101.58,101.61,3000.0,60.8791,60.8851,60.8671,60.8851,3000.0
2007-11-27 13:15:00,101.6,101.61,101.59,101.59,900.0,60.8791,60.8851,60.8731,60.8731,900.0
2007-11-27 13:20:00,101.6,101.62,101.59,101.59,12400.0,60.8791,60.8911,60.8731,60.8731,12400.0
2007-11-27 13:25:00,101.57,101.6,101.55,101.58,19300.0,60.8611,60.8791,60.8492,60.8671,19300.0
2007-11-27 13:30:00,101.58,101.65,101.57,101.6,22600.0,60.8671,60.9091,60.8611,60.8791,22600.0
2007-11-27 13:35:00,101.61,101.65,101.6,101.64,4400.0,60.8851,60.9091,60.8791,60.9031,4400.0
2007-11-27 13:40:00,101.64,101.66,101.64,101.66,1100.0,60.9031,60.9151,60.9031,60.9151,1100.0
2007-11-27 13:45:00,101.69,101.69,101.67,101.67,700.0,60.933,60.933,60.9211,60.9211,700.0
2007-11-27 13:50:00,101.68,101.72,101.68,101.72,400.0,60.927,60.951,60.927,60.951,400.0
2007-11-27 13:55:00,101.75,101.79,101.74,101.78,6800.0,60.969,60.993,60.963,60.987,6800.0
2007-11-27 14:00:00,101.76,101.84,101.75,101.79,2400.0,60.975,61.0229,60.969,60.993,2400.0
2007-11-27 14:05:00,101.78,101.85,101.74,101.85,4400.0,60.987,61.0289,60.963,61.0289,4400.0
2007-11-27 14:10:00,101.83,101.88,101.75,101.75,19200.0,61.0169,61.0469,60.969,60.969,19200.0
2007-11-27 14:15:00,101.74,101.79,101.72,101.76,2900.0,60.963,60.993,60.951,60.975,2900.0
2007-11-27 14:20:00,101.72,101.76,101.68,101.73,5900.0,60.951,60.975,60.927,60.957,5900.0
2007-11-27 14:25:00,101.73,101.79,101.71,101.74,9100.0,60.957,60.993,60.945,60.963,9100.0
2007-11-27 14:30:00,101.76,101.86,101.73,101.75,83500.0,60.975,61.0349,60.957,60.969,83500.0
2007-11-27 14:35:00,101.78,101.85,101.76,101.8,5000.0,60.987,61.0289,60.975,60.999,5000.0
2007-11-27 14:40:00,101.79,101.87,101.79,101.87,2200.0,60.993,61.0409,60.993,61.0409,2200.0
2007-11-27 14:45:00,101.83,101.83,101.76,101.79,3600.0,61.0169,61.0169,60.975,60.993,3600.0
2007-11-27 14:50:00,101.82,101.98,101.81,101.94,86400.0,61.0109,61.1068,61.0049,61.0828,86400.0
2007-11-27 14:55:00,101.97,101.97,101.77,101.8,56500.0,61.1008,61.1008,60.981,60.999,56500.0
2007-11-27 15:00:00,101.81,101.82,101.78,101.79,3900.0,61.0049,61.0109,60.987,60.993,3900.0
2007-11-27 15:05:00,101.79,101.83,101.79,101.79,4800.0,60.993,61.0169,60.993,60.993,4800.0
2007-11-27 15:10:00,101.8,101.8,101.75,101.75,12700.0,60.999,60.999,60.969,60.969,12700.0
2007-11-27 15:15:00,101.78,101.79,101.75,101.76,2400.0,60.987,60.993,60.969,60.975,2400.0
2007-11-27 15:20:00,101.77,101.78,101.73,101.76,7800.0,60.981,60.987,60.957,60.975,7800.0
2007-11-27 15:25:00,101.75,101.86,101.75,101.77,24800.0,60.969,61.0349,60.969,60.981,24800.0
2007-11-27 15:30:00,101.8,101.88,101.74,101.82,43500.0,60.999,61.0469,60.963,61.0109,43500.0
2007-11-27 15:35:00,101.8,101.9,101.78,101.9,33300.0,60.999,61.0589,60.987,61.0589,33300.0
2007-11-27 15:40:00,101.9,101.9,101.89,101.9,13500.0,61.0589,61.0589,61.0529,61.0589,13500.0
2007-11-27 15:45:00,101.9,101.9,101.7,101.7,27800.0,61.0589,61.0589,60.939,60.939,27800.0
2007-11-27 15:50:00,101.71,101.77,101.71,101.74,48400.0,60.945,60.981,60.945,60.963,48400.0
2007-11-27 15:55:00,101.74,101.75,101.69,101.75,17300.0,60.963,60.969,60.933,60.969,17300.0
2007-11-28 09:30:00,101.62,101.72,101.59,101.72,7500.0,60.8911,60.951,60.8731,60.951,7500.0
2007-11-28 09:35:00,101.71,101.72,101.59,101.68,3700.0,60.945,60.951,60.8731,60.927,3700.0
2007-11-28 09:40:00,101.7,101.76,101.69,101.69,2100.0,60.939,60.975,60.933,60.933,2100.0
2007-11-28 09:45:00,101.7,101.72,101.69,101.72,27200.0,60.939,60.951,60.933,60.951,27200.0
2007-11-28 09:50:00,101.72,101.72,101.65,101.65,1200.0,60.951,60.951,60.9091,60.9091,1200.0
2007-11-28 09:55:00,101.69,101.7,101.64,101.64,3300.0,60.933,60.939,60.9031,60.9031,3300.0
2007-11-28 10:00:00,101.64,101.65,101.45,101.54,2400.0,60.9031,60.9091,60.7892,60.8432,2400.0
2007-11-28 10:05:00,101.65,101.65,101.55,101.6,3800.0,60.9091,60.9091,60.8492,60.8791,3800.0
2007-11-28 10:10:00,101.62,101.66,101.6,101.66,2200.0,60.8911,60.9151,60.8791,60.9151,2200.0
2007-11-28 10:15:00,101.61,101.7,101.52,101.65,2700.0,60.8851,60.939,60.8312,60.9091,2700.0
2007-11-28 10:20:00,101.73,101.73,101.68,101.7,500.0,60.957,60.957,60.927,60.939,500.0
2007-11-28 10:25:00,101.68,101.68,101.53,101.63,3300.0,60.927,60.927,60.8372,60.8971,3300.0
2007-11-28 10:30:00,101.65,101.68,101.65,101.68,1100.0,60.9091,60.927,60.9091,60.927,1100.0
2007-11-28 10:35:00,101.65,101.72,101.54,101.66,3500.0,60.9091,60.951,60.8432,60.9151,3500.0
2007-11-28 10:40:00,101.64,101.64,101.64,101.64,200.0,60.9031,60.9031,60.9031,60.9031,200.0
2007-11-28 10:45:00,101.64,101.69,101.54,101.69,8800.0,60.9031,60.933,60.8432,60.933,8800.0
2007-11-28 10:50:00,101.66,101.68,101.64,101.64,2200.0,60.9151,60.927,60.9031,60.9031,2200.0
2007-11-28 10:55:00,101.64,101.72,101.6,101.62,7200.0,60.9031,60.951,60.8791,60.8911,7200.0
2007-11-28 11:00:00,101.57,101.57,101.57,101.57,100.0,60.8611,60.8611,60.8611,60.8611,100.0
2007-11-28 11:05:00,101.64,101.65,101.61,101.65,3900.0,60.9031,60.9091,60.8851,60.9091,3900.0
2007-11-28 11:10:00,101.65,101.65,101.65,101.65,800.0,60.9091,60.9091,60.9091,60.9091,800.0
2007-11-28 11:15:00,101.64,101.71,101.64,101.71,50900.0,60.9031,60.945,60.9031,60.945,50900.0
2007-11-28 11:20:00,101.71,101.73,101.7,101.7,4100.0,60.945,60.957,60.939,60.939,4100.0
2007-11-28 11:25:00,101.69,101.7,101.69,101.69,2200.0,60.933,60.939,60.933,60.933,2200.0
2007-11-28 11:30:00,101.69,101.7,101.69,101.69,2500.0,60.933,60.939,60.933,60.933,2500.0
2007-11-28 11:35:00,101.7,101.72,101.69,101.72,800.0,60.939,60.951,60.933,60.951,800.0
2007-11-28 11:40:00,101.72,101.74,101.68,101.68,2200.0,60.951,60.963,60.927,60.927,2200.0
2007-11-28 11:45:00,101.68,101.7,101.67,101.7,8800.0,60.927,60.939,60.9211,60.939,8800.0
2007-11-28 11:50:00,101.71,101.74,101.69,101.69,4200.0,60.945,60.963,60.933,60.933,4200.0
2007-11-28 11:55:00,101.67,101.7,101.65,101.68,5900.0,60.9211,60.939,60.9091,60.927,5900.0
2007-11-28 12:00:00,101.69,101.7,101.62,101.63,4900.0,60.933,60.939,60.8911,60.8971,4900.0
2007-11-28 12:05:00,101.63,101.68,101.63,101.66,9500.0,60.8971,60.927,60.8971,60.9151,9500.0
2007-11-28 12:10:00,101.65,101.69,101.65,101.65,7800.0,60.9091,60.933,60.9091,60.9091,7800.0
2007-11-28 12:15:00,101.65,101.65,101.61,101.61,4600.0,60.9091,60.9091,60.8851,60.8851,4600.0
2007-11-28 12:20:00,101.6,101.65,101.58,101.58,56000.0,60.8791,60.9091,60.8671,60.8671,56000.0
2007-11-28 12:25:00,101.56,101.58,101.5,101.56,14200.0,60.8551,60.8671,60.8192,60.8551,14200.0
2007-11-28 12:30:00,101.57,101.58,101.55,101.57,13300.0,60.8611,60.8671,60.8492,60.8611,13300.0
2007-11-28 12:35:00,101.57,101.58,101.57,101.57,1600.0,60.8611,60.8671,60.8611,60.8611,1600.0
2007-11-28 12:40:00,101.56,101.59,101.45,101.58,5000.0,60.8551,60.8731,60.7892,60.8671,5000.0
2007-11-28 12:45:00,101.56,101.57,101.53,101.53,2200.0,60.8551,60.8611,60.8372,60.8372,2200.0
2007-11-28 12:50:00,101.52,101.58,101.5,101.56,6200.0,60.8312,60.8671,60.8192,60.8551,6200.0
2007-11-28 12:55:00,101.56,101.58,101.56,101.58,4700.0,60.8551,60.8671,60.8551,60.8671,4700.0
2007-11-28 13:00:00,101.58,101.58,101.45,101.52,5200.0,60.8671,60.8671,60.7892,60.8312,5200.0
2007-11-28 13:05:00,101.54,101.55,101.53,101.55,2400.0,60.8432,60.8492,60.8372,60.8492,2400.0
2007-11-28 13:10:00,101.43,101.6,101.43,101.6,800.0,60.7772,60.8791,60.7772,60.8791,800.0
2007-11-28 13:15:00,101.54,101.59,101.54,101.57,3000.0,60.8432,60.8731,60.8432,60.8611,3000.0
2007-11-28 13:20:00,101.56,101.57,101.5,101.51,5700.0,60.8551,60.8611,60.8192,60.8252,5700.0
2007-11-28 13:25:00,101.51,101.55,101.5,101.5,2200.0,60.8252,60.8492,60.8192,60.8192,2200.0
2007-11-28 13:30:00,101.51,101.57,101.42,101.56,1500.0,60.8252,60.8611,60.7713,60.8551,1500.0
2007-11-28 13:35:00,101.57,101.57,101.53,101.55,2200.0,60.8611,60.8611,60.8372,60.8492,2200.0
2007-11-28 13:40:00,101.55,101.62,101.54,101.56,6400.0,60.8492,60.8911,60.8432,60.8551,6400.0
2007-11-28 13:45:00,101.57,101.64,101.52,101.62,9800.0,60.8611,60.9031,60.8312,60.8911,9800.0
2007-11-28 13:50:00,101.62,101.62,101.52,101.57,4300.0,60.8911,60.8911,60.8312,60.8611,4300.0
2007-11-28 13:55:00,101.59,101.59,101.58,101.58,400.0,60.8731,60.8731,60.8671,60.8671,400.0
2007-11-28 14:00:00,101.58,101.59,101.54,101.55,4600.0,60.8671,60.8731,60.8432,60.8492,4600.0
2007-11-28 14:05:00,101.55,101.6,101.55,101.6,2000.0,60.8492,60.8791,60.8492,60.8791,2000.0
2007-11-28 14:10:00,101.58,101.6,101.58,101.6,2200.0,60.8671,60.8791,60.8671,60.8791,2200.0
2007-11-28 14:15:00,101.6,101.62,101.6,101.61,26000.0,60.8791,60.8911,60.8791,60.8851,26000.0
2007-11-28 14:20:00,101.6,101.6,101.57,101.57,1000.0,60.8791,60.8791,60.8611,60.8611,1000.0
2007-11-28 14:25:00,101.59,101.6,101.58,101.58,3400.0,60.8731,60.8791,60.8671,60.8671,3400.0
2007-11-28 14:30:00,101.56,101.62,101.54,101.6,9100.0,60.8551,60.8911,60.8432,60.8791,9100.0
2007-11-28 14:35:00,101.58,101.6,101.54,101.6,3600.0,60.8671,60.8791,60.8432,60.8791,3600.0
2007-11-28 14:40:00,101.6,101.61,101.58,101.6,1700.0,60.8791,60.8851,60.8671,60.8791,1700.0
2007-11-28 14:45:00,101.59,101.62,101.57,101.6,6600.0,60.8731,60.8911,60.8611,60.8791,6600.0
2007-11-28 14:50:00,101.59,101.61,101.57,101.6,6100.0,60.8731,60.8851,60.8611,60.8791,6100.0
2007-11-28 14:55:00,101.6,101.61,101.58,101.61,5900.0,60.8791,60.8851,60.8671,60.8851,5900.0
2007-11-28 15:00:00,101.6,101.6,101.54,101.54,9800.0,60.8791,60.8791,60.8432,60.8432,9800.0
2007-11-28 15:05:00,101.57,101.57,101.55,101.57,1300.0,60.8611,60.8611,60.8492,60.8611,1300.0
2007-11-28 15:10:00,101.56,101.57,101.47,101.56,3200.0,60.8551,60.8611,60.8012,60.8551,3200.0
2007-11-28 15:15:00,101.56,101.57,101.53,101.53,7700.0,60.8551,60.8611,60.8372,60.8372,7700.0
2007-11-28 15:20:00,101.53,101.54,101.5,101.5,5700.0,60.8372,60.8432,60.8192,60.8192,5700.0
2007-11-28 15:25:00,101.5,101.52,101.48,101.51,3400.0,60.8192,60.8312,60.8072,60.8252,3400.0
2007-11-28 15:30:00,101.5,101.53,101.48,101.51,14400.0,60.8192,60.8372,60.8072,60.8252,14400.0
2007-11-28 15:35:00,101.5,101.52,101.47,101.47,6100.0,60.8192,60.8312,60.8012,60.8012,6100.0
2007-11-28 15:40:00,101.51,101.53,101.49,101.53,7600.0,60.8252,60.8372,60.8132,60.8372,7600.0
2007-11-28 15:45:00,101.55,101.55,101.51,101.52,3300.0,60.8492,60.8492,60.8252,60.8312,3300.0
2007-11-28 15:50:00,101.53,101.65,101.5,101.51,29600.0,60.8372,60.9091,60.8192,60.8252,29600.0
2007-11-28 15:55:00,101.52,101.58,101.5,101.5,7000.0,60.8312,60.8671,60.8192,60.8192,7000.0
2007-11-29 09:30:00,101.86,101.88,101.86,101.86,11300.0,61.0349,61.0469,61.0349,61.0349,11300.0
2007-11-29 09:35:00,101.85,101.85,101.75,101.79,2100.0,61.0289,61.0289,60.969,60.993,2100.0
2007-11-29 09:40:00,101.79,101.83,101.79,101.83,1400.0,60.993,61.0169,60.993,61.0169,1400.0
2007-11-29 09:45:00,101.81,101.87,101.81,101.87,3400.0,61.0049,61.0409,61.0049,61.0409,3400.0
2007-11-29 09:50:00,101.82,101.87,101.82,101.84,11500.0,61.0109,61.0409,61.0109,61.0229,11500.0
2007-11-29 09:55:00,101.84,101.89,101.82,101.88,5600.0,61.0229,61.0529,61.0109,61.0469,5600.0
2007-11-29 10:00:00,101.87,101.88,101.82,101.85,7200.0,61.0409,61.0469,61.0109,61.0289,7200.0
2007-11-29 10:05:00,101.91,101.91,101.75,101.85,21600.0,61.0649,61.0649,60.969,61.0289,21600.0
2007-11-29 10:10:00,101.85,101.89,101.83,101.89,8200.0,61.0289,61.0529,61.0169,61.0529,8200.0
2007-11-29 10:15:00,101.89,101.9,101.87,101.87,6200.0,61.0529,61.0589,61.0409,61.0409,6200.0
2007-11-29 10:20:00,101.9,101.9,101.86,101.86,3900.0,61.0589,61.0589,61.0349,61.0349,3900.0
2007-11-29 10:25:00,101.86,102.01,101.79,101.85,4600.0,61.0349,61.1248,60.993,61.0289,4600.0
2007-11-29 10:30:00,101.86,101.87,101.81,101.87,1800.0,61.0349,61.0409,61.0049,61.0409,1800.0
2007-11-29 10:35:00,101.87,101.87,101.82,101.87,12100.0,61.0409,61.0409,61.0109,61.0409,12100.0
2007-11-29 10:40:00,101.87,101.89,101.86,101.89,4800.0,61.0409,61.0529,61.0349,61.0529,4800.0
2007-11-29 10:45:00,101.9,101.99,101.9,101.96,5700.0,61.0589,61.1128,61.0589,61.0948,5700.0
2007-11-29 10:50:00,101.96,102.08,101.95,101.95,19700.0,61.0948,61.1667,61.0888,61.0888,19700.0
2007-11-29 10:55:00,102.01,102.01,101.87,101.97,30300.0,61.1248,61.1248,61.0409,61.1008,30300.0
2007-11-29 11:00:00,101.97,102.03,101.97,102.03,29800.0,61.1008,61.1368,61.1008,61.1368,29800.0
2007-11-29 11:05:00,102.0,102.0,101.9,101.9,4500.0,61.1188,61.1188,61.0589,61.0589,4500.0
2007-11-29 11:10:00,101.89,101.89,101.85,101.88,55100.0,61.0529,61.0529,61.0289,61.0469,55100.0
2007-11-29 11:15:00,101.87,101.91,101.86,101.9,3800.0,61.0409,61.0649,61.0349,61.0589,3800.0
2007-11-29 11:20:00,101.9,101.91,101.84,101.86,32200.0,61.0589,61.0649,61.0229,61.0349,32200.0
2007-11-29 11:25:00,101.86,101.86,101.83,101.85,4100.0,61.0349,61.0349,61.0169,61.0289,4100.0
2007-11-29 11:30:00,101.86,101.87,101.81,101.86,2500.0,61.0349,61.0409,61.0049,61.0349,2500.0
2007-11-29 11:35:00,101.84,101.84,101.76,101.79,55400.0,61.0229,61.0229,60.975,60.993,55400.0
2007-11-29 11:40:00,101.79,101.79,101.73,101.73,2400.0,60.993,60.993,60.957,60.957,2400.0
2007-11-29 11:45:00,101.74,101.8,101.72,101.77,6400.0,60.963,60.999,60.951,60.981,6400.0
2007-11-29 11:50:00,101.79,101.8,101.79,101.8,600.0,60.993,60.999,60.993,60.999,600.0
2007-11-29 11:55:00,101.79,101.79,101.73,101.73,51100.0,60.993,60.993,60.957,60.957,51100.0
2007-11-29 12:00:00,101.75,101.76,101.72,101.76,5000.0,60.969,60.975,60.951,60.975,5000.0
2007-11-29 12:05:00,101.76,101.76,101.72,101.76,18300.0,60.975,60.975,60.951,60.975,18300.0
2007-11-29 12:10:00,101.76,101.84,101.76,101.84,900.0,60.975,61.0229,60.975,61.0229,900.0
2007-11-29 12:15:00,101.84,101.84,101.81,101.81,600.0,61.0229,61.0229,61.0049,61.0049,600.0
2007-11-29 12:20:00,101.84,101.89,101.79,101.79,41900.0,61.0229,61.0529,60.993,60.993,41900.0
2007-11-29 12:25:00,101.78,101.78,101.73,101.74,20100.0,60.987,60.987,60.957,60.963,20100.0
2007-11-29 12:30:00,101.75,101.96,101.73,101.73,17800.0,60.969,61.0948,60.957,60.957,17800.0
2007-11-29 12:35:00,101.78,101.79,101.75,101.75,7200.0,60.987,60.993,60.969,60.969,7200.0
2007-11-29 12:40:00,101.75,101.75,101.71,101.74,27600.0,60.969,60.969,60.945,60.963,27600.0
2007-11-29 12:45:00,101.75,101.79,101.75,101.78,4100.0,60.969,60.993,60.969,60.987,4100.0
2007-11-29 12:50:00,101.79,101.81,101.78,101.81,4600.0,60.993,61.0049,60.987,61.0049,4600.0
2007-11-29 12:55:00,101.81,101.82,101.8,101.81,5300.0,61.0049,61.0109,60.999,61.0049,5300.0
2007-11-29 13:00:00,101.8,101.8,101.69,101.79,2800.0,60.999,60.999,60.933,60.993,2800.0
2007-11-29 13:05:00,101.71,101.8,101.71,101.79,3400.0,60.945,60.999,60.945,60.993,3400.0
2007-11-29 13:10:00,101.81,101.81,101.78,101.78,2000.0,61.0049,61.0049,60.987,60.987,2000.0
2007-11-29 13:15:00,101.77,101.79,101.77,101.77,3600.0,60.981,60.993,60.981,60.981,3600.0
2007-11-29 13:20:00,101.78,101.79,101.78,101.78,29100.0,60.987,60.993,60.987,60.987,29100.0
2007-11-29 13:25:00,101.78,101.78,101.76,101.78,8500.0,60.987,60.987,60.975,60.987,8500.0
2007-11-29 13:30:00,101.77,101.85,101.74,101.76,35500.0,60.981,61.0289,60.963,60.975,35500.0
2007-11-29 13:35:00,101.78,101.85,101.68,101.83,21000.0,60.987,61.0289,60.927,61.0169,21000.0
2007-11-29 13:40:00,101.91,101.96,101.8,101.8,18100.0,61.0649,61.0948,60.999,60.999,18100.0
2007-11-29 13:45:00,101.81,101.83,101.8,101.82,6800.0,61.0049,61.0169,60.999,61.0109,6800.0
2007-11-29 13:50:00,101.82,101.83,101.79,101.79,3800.0,61.0109,61.0169,60.993,60.993,3800.0
2007-11-29 13:55:00,101.77,101.8,101.7,101.72,69700.0,60.981,60.999,60.939,60.951,69700.0
2007-11-29 14:00:00,101.73,101.75,101.71,101.71,3700.0,60.957,60.969,60.945,60.945,3700.0
2007-11-29 14:05:00,101.72,101.75,101.71,101.71,75000.0,60.951,60.969,60.945,60.945,75000.0
2007-11-29 14:10:00,101.7,101.72,101.7,101.72,3000.0,60.939,60.951,60.939,60.951,3000.0
2007-11-29 14:15:00,101.73,101.74,101.65,101.69,55600.0,60.957,60.963,60.9091,60.933,55600.0
2007-11-29 14:20:00,101.67,101.7,101.67,101.69,1200.0,60.9211,60.939,60.9211,60.933,1200.0
2007-11-29 14:25:00,101.7,101.71,101.7,101.71,4400.0,60.939,60.945,60.939,60.945,4400.0
2007-11-29 14:30:00,101.71,101.72,101.6,101.7,103400.0,60.945,60.951,60.8791,60.939,103400.0
2007-11-29 14:35:00,101.7,101.72,101.68,101.7,5100.0,60.939,60.951,60.927,60.939,5100.0
2007-11-29 14:40:00,101.7,101.7,101.68,101.69,3200.0,60.939,60.939,60.927,60.933,3200.0
2007-11-29 14:45:00,101.69,101.7,101.69,101.69,3000.0,60.933,60.939,60.933,60.933,3000.0
2007-11-29 14:50:00,101.69,101.69,101.68,101.68,2300.0,60.933,60.933,60.927,60.927,2300.0
2007-11-29 14:55:00,101.69,101.69,101.67,101.67,3800.0,60.933,60.933,60.9211,60.9211,3800.0
2007-11-29 15:00:00,101.67,101.67,101.66,101.67,4800.0,60.9211,60.9211,60.9151,60.9211,4800.0
2007-11-29 15:05:00,101.69,101.71,101.61,101.66,56600.0,60.933,60.945,60.8851,60.9151,56600.0
2007-11-29 15:10:00,101.63,101.65,101.56,101.63,13500.0,60.8971,60.9091,60.8551,60.8971,13500.0
2007-11-29 15:15:00,101.65,101.65,101.59,101.6,7100.0,60.9091,60.9091,60.8731,60.8791,7100.0
2007-11-29 15:20:00,101.6,101.6,101.58,101.6,4900.0,60.8791,60.8791,60.8671,60.8791,4900.0
2007-11-29 15:25:00,101.6,101.66,101.59,101.61,13900.0,60.8791,60.9151,60.8731,60.8851,13900.0
2007-11-29 15:30:00,101.61,101.68,101.54,101.68,73000.0,60.8851,60.927,60.8432,60.927,73000.0
2007-11-29 15:35:00,101.65,101.73,101.59,101.64,15300.0,60.9091,60.957,60.8731,60.9031,15300.0
2007-11-29 15:40:00,101.64,101.67,101.55,101.6,116800.0,60.9031,60.9211,60.8492,60.8791,116800.0
2007-11-29 15:45:00,101.59,101.66,101.59,101.66,9900.0,60.8731,60.9151,60.8731,60.9151,9900.0
2007-11-29 15:50:00,101.68,101.68,101.51,101.51,97600.0,60.927,60.927,60.8252,60.8252,97600.0
2007-11-29 15:55:00,101.63,101.72,101.6,101.72,4300.0,60.8971,60.951,60.8791,60.951,4300.0
2007-11-30 09:30:00,101.3,101.56,101.28,101.46,37000.0,60.6994,60.8551,60.6874,60.7952,37000.0
2007-11-30 09:35:00,101.46,101.5,101.45,101.47,4900.0,60.7952,60.8192,60.7892,60.8012,4900.0
2007-11-30 09:40:00,101.52,101.56,101.49,101.54,2900.0,60.8312,60.8551,60.8132,60.8432,2900.0
2007-11-30 09:45:00,101.53,101.56,101.5,101.51,9100.0,60.8372,60.8551,60.8192,60.8252,9100.0
2007-11-30 09:50:00,101.51,101.69,101.51,101.61,29200.0,60.8252,60.933,60.8252,60.8851,29200.0
2007-11-30 09:55:00,101.66,101.67,101.63,101.67,13200.0,60.9151,60.9211,60.8971,60.9211,13200.0
2007-11-30 10:00:00,101.67,101.73,101.64,101.72,12800.0,60.9211,60.957,60.9031,60.951,12800.0
2007-11-30 10:05:00,101.71,101.72,101.66,101.66,7600.0,60.945,60.951,60.9151,60.9151,7600.0
2007-11-30 10:10:00,101.66,101.75,101.66,101.7,5600.0,60.9151,60.969,60.9151,60.939,5600.0
2007-11-30 10:15:00,101.72,101.75,101.7,101.72,9800.0,60.951,60.969,60.939,60.951,9800.0
2007-11-30 10:20:00,101.73,101.74,101.7,101.72,11200.0,60.957,60.963,60.939,60.951,11200.0
2007-11-30 10:25:00,101.73,101.74,101.63,101.63,13800.0,60.957,60.963,60.8971,60.8971,13800.0
2007-11-30 10:30:00,101.63,101.64,101.6,101.61,9700.0,60.8971,60.9031,60.8791,60.8851,9700.0
2007-11-30 10:35:00,101.62,101.68,101.62,101.65,10600.0,60.8911,60.927,60.8911,60.9091,10600.0
2007-11-30 10:40:00,101.66,101.69,101.66,101.69,2100.0,60.9151,60.933,60.9151,60.933,2100.0
2007-11-30 10:45:00,101.69,101.73,101.68,101.71,10000.0,60.933,60.957,60.927,60.945,10000.0
2007-11-30 10:50:00,101.71,101.73,101.65,101.69,11100.0,60.945,60.957,60.9091,60.933,11100.0
2007-11-30 10:55:00,101.69,101.7,101.66,101.7,7300.0,60.933,60.939,60.9151,60.939,7300.0
2007-11-30 11:00:00,101.7,101.7,101.69,101.69,3000.0,60.939,60.939,60.933,60.933,3000.0
2007-11-30 11:05:00,101.69,101.69,101.69,101.69,0.0,60.933,60.933,60.933,60.933,0.0
2007-11-30 11:10:00,101.7,101.75,101.7,101.75,13300.0,60.939,60.969,60.939,60.969,13300.0
2007-11-30 11:15:00,101.75,101.77,101.74,101.77,8300.0,60.969,60.981,60.963,60.981,8300.0
2007-11-30 11:20:00,101.76,101.78,101.76,101.77,5000.0,60.975,60.987,60.975,60.981,5000.0
2007-11-30 11:25:00,101.78,101.78,101.75,101.75,4100.0,60.987,60.987,60.969,60.969,4100.0
2007-11-30 11:30:00,101.79,101.79,101.79,101.79,4700.0,60.993,60.993,60.993,60.993,4700.0
2007-11-30 11:35:00,101.76,101.76,101.72,101.74,7100.0,60.975,60.975,60.951,60.963,7100.0
2007-11-30 11:40:00,101.74,101.74,101.74,101.74,200.0,60.963,60.963,60.963,60.963,200.0
2007-11-30 11:45:00,101.72,101.74,101.72,101.73,2400.0,60.951,60.963,60.951,60.957,2400.0
2007-11-30 11:50:00,101.72,101.74,101.72,101.74,2400.0,60.951,60.963,60.951,60.963,2400.0
2007-11-30 11:55:00,101.73,101.74,101.73,101.73,1900.0,60.957,60.963,60.957,60.957,1900.0
2007-11-30 12:00:00,101.73,101.77,101.73,101.76,5900.0,60.957,60.981,60.957,60.975,5900.0
2007-11-30 12:05:00,101.76,101.79,101.75,101.76,12300.0,60.975,60.993,60.969,60.975,12300.0
2007-11-30 12:10:00,101.76,101.78,101.71,101.73,5600.0,60.975,60.987,60.945,60.957,5600.0
2007-11-30 12:15:00,101.73,101.78,101.72,101.78,2200.0,60.957,60.987,60.951,60.987,2200.0
2007-11-30 12:20:00,101.79,101.8,101.79,101.8,1800.0,60.993,60.999,60.993,60.999,1800.0
2007-11-30 12:25:00,101.8,101.8,101.78,101.8,10800.0,60.999,60.999,60.987,60.999,10800.0
2007-11-30 12:30:00,101.8,101.82,101.78,101.82,5600.0,60.999,61.0109,60.987,61.0109,5600.0
2007-11-30 12:35:00,101.82,101.83,101.79,101.83,5500.0,61.0109,61.0169,60.993,61.0169,5500.0
2007-11-30 12:40:00,101.82,101.83,101.81,101.83,6400.0,61.0109,61.0169,61.0049,61.0169,6400.0
2007-11-30 12:45:00,101.85,101.85,101.76,101.79,5200.0,61.0289,61.0289,60.975,60.993,5200.0
2007-11-30 12:50:00,101.82,101.83,101.8,101.8,2200.0,61.0109,61.0169,60.999,60.999,2200.0
2007-11-30 12:55:00,101.82,101.84,101.81,101.82,1600.0,61.0109,61.0229,61.0049,61.0109,1600.0
2007-11-30 13:00:00,101.83,101.86,101.83,101.85,1700.0,61.0169,61.0349,61.0169,61.0289,1700.0
2007-11-30 13:05:00,101.85,101.9,101.85,101.88,3200.0,61.0289,61.0589,61.0289,61.0469,3200.0
2007-11-30 13:10:00,101.91,101.94,101.87,101.88,4700.0,61.0649,61.0828,61.0409,61.0469,4700.0
2007-11-30 13:15:00,101.87,101.87,101.8,101.84,7800.0,61.0409,61.0409,60.999,61.0229,7800.0
2007-11-30 13:20:00,101.84,101.84,101.79,101.79,1900.0,61.0229,61.0229,60.993,60.993,1900.0
2007-11-30 13:25:00,101.81,101.81,101.78,101.8,1800.0,61.0049,61.0049,60.987,60.999,1800.0
2007-11-30 13:30:00,101.78,101.8,101.78,101.78,2100.0,60.987,60.999,60.987,60.987,2100.0
2007-11-30 13:35:00,101.78,101.81,101.78,101.81,8100.0,60.987,61.0049,60.987,61.0049,8100.0
2007-11-30 13:40:00,101.81,101.81,101.8,101.81,3200.0,61.0049,61.0049,60.999,61.0049,3200.0
2007-11-30 13:45:00,101.81,101.86,101.74,101.76,12000.0,61.0049,61.0349,60.963,60.975,12000.0
2007-11-30 13:50:00,101.76,101.8,101.76,101.78,2900.0,60.975,60.999,60.975,60.987,2900.0
2007-11-30 13:55:00,101.78,101.78,101.71,101.73,18900.0,60.987,60.987,60.945,60.957,18900.0
2007-11-30 14:00:00,101.73,101.85,101.73,101.85,9500.0,60.957,61.0289,60.957,61.0289,9500.0
2007-11-30 14:05:00,101.87,101.87,101.81,101.82,3500.0,61.0409,61.0409,61.0049,61.0109,3500.0
2007-11-30 14:10:00,101.83,101.85,101.82,101.84,2400.0,61.0169,61.0289,61.0109,61.0229,2400.0
2007-11-30 14:15:00,101.85,101.86,101.81,101.82,6600.0,61.0289,61.0349,61.0049,61.0109,6600.0
2007-11-30 14:20:00,101.82,101.84,101.79,101.79,16900.0,61.0109,61.0229,60.993,60.993,16900.0
2007-11-30 14:25:00,101.8,101.84,101.78,101.84,1600.0,60.999,61.0229,60.987,61.0229,1600.0
2007-11-30 14:30:00,101.81,101.85,101.81,101.81,2900.0,61.0049,61.0289,61.0049,61.0049,2900.0
2007-11-30 14:35:00,101.82,101.88,101.81,101.85,5300.0,61.0109,61.0469,61.0049,61.0289,5300.0
2007-11-30 14:40:00,101.85,101.87,101.84,101.84,2400.0,61.0289,61.0409,61.0229,61.0229,2400.0
2007-11-30 14:45:00,101.86,101.92,101.86,101.88,3400.0,61.0349,61.0709,61.0349,61.0469,3400.0
2007-11-30 14:50:00,101.91,101.91,101.89,101.91,3800.0,61.0649,61.0649,61.0529,61.0649,3800.0
2007-11-30 14:55:00,101.91,101.93,101.88,101.88,6200.0,61.0649,61.0768,61.0469,61.0469,6200.0
2007-11-30 15:00:00,101.89,101.93,101.89,101.89,3800.0,61.0529,61.0768,61.0529,61.0529,3800.0
2007-11-30 15:05:00,101.88,101.92,101.88,101.92,3200.0,61.0469,61.0709,61.0469,61.0709,3200.0
2007-11-30 15:10:00,101.91,101.93,101.9,101.91,4500.0,61.0649,61.0768,61.0589,61.0649,4500.0
2007-11-30 15:15:00,101.91,101.99,101.89,101.89,14300.0,61.0649,61.1128,61.0529,61.0529,14300.0
2007-11-30 15:20:00,101.91,101.93,101.89,101.9,19900.0,61.0649,61.0768,61.0529,61.0589,19900.0
2007-11-30 15:25:00,101.89,101.97,101.89,101.91,4400.0,61.0529,61.1008,61.0529,61.0649,4400.0
2007-11-30 15:30:00,101.88,101.91,101.88,101.91,1700.0,61.0469,61.0649,61.0469,61.0649,1700.0
2007-11-30 15:35:00,101.91,101.93,101.91,101.92,800.0,61.0649,61.0768,61.0649,61.0709,800.0
2007-11-30 15:40:00,101.94,101.94,101.91,101.92,19500.0,61.0828,61.0828,61.0649,61.0709,19500.0
2007-11-30 15:45:00,101.94,102.0,101.91,102.0,10300.0,61.0828,61.1188,61.0649,61.1188,10300.0
2007-11-30 15:50:00,101.97,102.05,101.97,102.04,52100.0,61.1008,61.1488,61.1008,61.1428,52100.0
2007-11-30 15:55:00,102.05,102.11,102.03,102.1,48800.0,61.1488,61.1847,61.1368,61.1787,48800.0
2007-12-03 09:30:00,101.76,102.58,101.76,102.58,16700.0,61.2177,61.711,61.2177,61.711,16700.0
2007-12-03 09:35:00,101.95,101.98,101.95,101.98,700.0,61.332,61.3501,61.332,61.3501,700.0
2007-12-03 09:40:00,101.99,101.99,101.94,101.94,16000.0,61.3561,61.3561,61.326,61.326,16000.0
2007-12-03 09:45:00,101.98,102.0,101.88,101.91,20400.0,61.3501,61.3621,61.2899,61.3079,20400.0
2007-12-03 09:50:00,101.91,101.98,101.86,101.96,2300.0,61.3079,61.3501,61.2779,61.338,2300.0
2007-12-03 09:55:00,101.94,101.94,101.83,101.9,13200.0,61.326,61.326,61.2598,61.3019,13200.0
2007-12-03 10:00:00,101.91,101.93,101.86,101.92,6600.0,61.3079,61.32,61.2779,61.314,6600.0
2007-12-03 10:05:00,101.9,101.92,101.87,101.89,4100.0,61.3019,61.314,61.2839,61.2959,4100.0
2007-12-03 10:10:00,101.89,101.92,101.87,101.9,9200.0,61.2959,61.314,61.2839,61.3019,9200.0
2007-12-03 10:15:00,101.9,101.92,101.87,101.91,5300.0,61.3019,61.314,61.2839,61.3079,5300.0
2007-12-03 10:20:00,101.91,101.93,101.9,101.93,3100.0,61.3079,61.32,61.3019,61.32,3100.0
2007-12-03 10:25:00,101.91,101.93,101.86,101.9,5700.0,61.3079,61.32,61.2779,61.3019,5700.0
2007-12-03 10:30:00,101.88,101.88,101.83,101.85,3900.0,61.2899,61.2899,61.2598,61.2718,3900.0
2007-12-03 10:35:00,101.84,101.91,101.84,101.89,2700.0,61.2658,61.3079,61.2658,61.2959,2700.0
2007-12-03 10:40:00,101.89,101.9,101.87,101.88,2800.0,61.2959,61.3019,61.2839,61.2899,2800.0
2007-12-03 10:45:00,101.88,101.9,101.87,101.88,1600.0,61.2899,61.3019,61.2839,61.2899,1600.0
2007-12-03 10:50:00,101.89,101.92,101.86,101.92,4600.0,61.2959,61.314,61.2779,61.314,4600.0
2007-12-03 10:55:00,101.92,101.93,101.89,101.89,16300.0,61.314,61.32,61.2959,61.2959,16300.0
2007-12-03 11:00:00,101.91,101.91,101.88,101.9,15700.0,61.3079,61.3079,61.2899,61.3019,15700.0
2007-12-03 11:05:00,101.88,101.88,101.75,101.75,17600.0,61.2899,61.2899,61.2117,61.2117,17600.0
2007-12-03 11:10:00,101.75,101.78,101.74,101.77,11000.0,61.2117,61.2297,61.2057,61.2237,11000.0
2007-12-03 11:15:00,101.77,101.83,101.76,101.82,4600.0,61.2237,61.2598,61.2177,61.2538,4600.0
2007-12-03 11:20:00,101.82,101.83,101.79,101.8,3200.0,61.2538,61.2598,61.2358,61.2418,3200.0
2007-12-03 11:25:00,101.83,101.93,101.83,101.92,24600.0,61.2598,61.32,61.2598,61.314,24600.0
2007-12-03 11:30:00,101.93,101.94,101.92,101.94,2200.0,61.32,61.326,61.314,61.326,2200.0
2007-12-03 11:35:00,101.93,101.93,101.89,101.92,9300.0,61.32,61.32,61.2959,61.314,9300.0
2007-12-03 11:40:00,101.93,101.94,101.92,101.93,12800.0,61.32,61.326,61.314,61.32,12800.0
2007-12-03 11:45:00,101.91,101.94,101.91,101.94,800.0,61.3079,61.326,61.3079,61.326,800.0
2007-12-03 11:50:00,101.94,101.94,101.94,101.94,2900.0,61.326,61.326,61.326,61.326,2900.0
2007-12-03 11:55:00,101.95,101.99,101.93,101.93,12700.0,61.332,61.3561,61.32,61.32,12700.0
2007-12-03 12:00:00,101.94,101.94,101.92,101.94,3000.0,61.326,61.326,61.314,61.326,3000.0
2007-12-03 12:05:00,101.93,101.93,101.9,101.9,3900.0,61.32,61.32,61.3019,61.3019,3900.0
2007-12-03 12:10:00,101.9,101.91,101.87,101.88,19400.0,61.3019,61.3079,61.2839,61.2899,19400.0
2007-12-03 12:15:00,101.91,101.91,101.86,101.89,18700.0,61.3079,61.3079,61.2779,61.2959,18700.0
2007-12-03 12:20:00,101.88,101.9,101.88,101.88,3500.0,61.2899,61.3019,61.2899,61.2899,3500.0
2007-12-03 12:25:00,101.88,101.88,101.85,101.87,17400.0,61.2899,61.2899,61.2718,61.2839,17400.0
2007-12-03 12:30:00,101.87,101.89,101.86,101.87,5000.0,61.2839,61.2959,61.2779,61.2839,5000.0
2007-12-03 12:35:00,101.87,101.88,101.84,101.85,21900.0,61.2839,61.2899,61.2658,61.2718,21900.0
2007-12-03 12:40:00,101.86,101.87,101.86,101.87,500.0,61.2779,61.2839,61.2779,61.2839,500.0
2007-12-03 12:45:00,101.87,101.87,101.86,101.86,900.0,61.2839,61.2839,61.2779,61.2779,900.0
2007-12-03 12:50:00,101.87,101.88,101.87,101.88,500.0,61.2839,61.2899,61.2839,61.2899,500.0
2007-12-03 12:55:00,101.9,101.9,101.83,101.83,4200.0,61.3019,61.3019,61.2598,61.2598,4200.0
2007-12-03 13:00:00,101.85,101.89,101.85,101.86,1800.0,61.2718,61.2959,61.2718,61.2779,1800.0
2007-12-03 13:05:00,101.87,101.87,101.87,101.87,300.0,61.2839,61.2839,61.2839,61.2839,300.0
2007-12-03 13:10:00,101.88,101.89,101.84,101.86,4000.0,61.2899,61.2959,61.2658,61.2779,4000.0
2007-12-03 13:15:00,101.89,101.91,101.89,101.9,1200.0,61.2959,61.3079,61.2959,61.3019,1200.0
2007-12-03 13:20:00,101.91,101.92,101.87,101.88,2400.0,61.3079,61.314,61.2839,61.2899,2400.0
2007-12-03 13:25:00,101.9,101.95,101.76,101.83,8600.0,61.3019,61.332,61.2177,61.2598,8600.0
2007-12-03 13:30:00,101.86,101.86,101.84,101.84,900.0,61.2779,61.2779,61.2658,61.2658,900.0
2007-12-03 13:35:00,101.89,101.97,101.89,101.94,2400.0,61.2959,61.344,61.2959,61.326,2400.0
2007-12-03 13:40:00,101.96,101.97,101.96,101.96,2400.0,61.338,61.344,61.338,61.338,2400.0
2007-12-03 13:45:00,101.94,101.97,101.94,101.95,2600.0,61.326,61.344,61.326,61.332,2600.0
2007-12-03 13:50:00,101.94,101.96,101.93,101.96,4100.0,61.326,61.338,61.32,61.338,4100.0
2007-12-03 13:55:00,101.94,101.96,101.91,101.91,5000.0,61.326,61.338,61.3079,61.3079,5000.0
2007-12-03 14:00:00,101.94,101.94,101.91,101.93,1900.0,61.326,61.326,61.3079,61.32,1900.0
2007-12-03 14:05:00,101.93,101.93,101.87,101.91,12800.0,61.32,61.32,61.2839,61.3079,12800.0
2007-12-03 14:10:00,101.92,101.95,101.88,101.94,11600.0,61.314,61.332,61.2899,61.326,11600.0
2007-12-03 14:15:00,101.92,101.92,101.88,101.88,12800.0,61.314,61.314,61.2899,61.2899,12800.0
2007-12-03 14:20:00,101.87,101.89,101.84,101.88,2600.0,61.2839,61.2959,61.2658,61.2899,2600.0
2007-12-03 14:25:00,101.9,101.93,101.9,101.93,3900.0,61.3019,61.32,61.3019,61.32,3900.0
2007-12-03 14:30:00,101.94,101.95,101.89,101.9,16600.0,61.326,61.332,61.2959,61.3019,16600.0
2007-12-03 14:35:00,101.89,101.92,101.89,101.89,1800.0,61.2959,61.314,61.2959,61.2959,1800.0
2007-12-03 14:40:00,101.89,101.92,101.89,101.91,1400.0,61.2959,61.314,61.2959,61.3079,1400.0
2007-12-03 14:45:00,101.93,101.94,101.93,101.94,400.0,61.32,61.326,61.32,61.326,400.0
2007-12-03 14:50:00,101.91,101.93,101.89,101.91,3500.0,61.3079,61.32,61.2959,61.3079,3500.0
2007-12-03 14:55:00,101.91,101.92,101.89,101.91,6700.0,61.3079,61.314,61.2959,61.3079,6700.0
2007-12-03 15:00:00,101.91,101.94,101.91,101.93,1200.0,61.3079,61.326,61.3079,61.32,1200.0
2007-12-03 15:05:00,101.94,101.95,101.91,101.93,9700.0,61.326,61.332,61.3079,61.32,9700.0
2007-12-03 15:10:00,101.93,101.97,101.93,101.94,9200.0,61.32,61.344,61.32,61.326,9200.0
2007-12-03 15:15:00,101.97,101.97,101.93,101.93,3200.0,61.344,61.344,61.32,61.32,3200.0
2007-12-03 15:20:00,101.94,101.94,101.92,101.92,19400.0,61.326,61.326,61.314,61.314,19400.0
2007-12-03 15:25:00,101.92,101.92,101.9,101.9,2500.0,61.314,61.314,61.3019,61.3019,2500.0
2007-12-03 15:30:00,101.9,101.96,101.89,101.89,35900.0,61.3019,61.338,61.2959,61.2959,35900.0
2007-12-03 15:35:00,101.92,101.95,101.92,101.95,2800.0,61.314,61.332,61.314,61.332,2800.0
2007-12-03 15:40:00,101.94,102.0,101.94,102.0,24600.0,61.326,61.3621,61.326,61.3621,24600.0
2007-12-03 15:45:00,102.0,102.03,101.95,101.95,27000.0,61.3621,61.3801,61.332,61.332,27000.0
2007-12-03 15:50:00,101.94,101.98,101.94,101.97,6000.0,61.326,61.3501,61.326,61.344,6000.0
2007-12-03 15:55:00,101.94,101.98,101.94,101.97,16200.0,61.326,61.3501,61.326,61.344,16200.0
2007-12-04 09:30:00,102.17,102.23,101.99,102.06,41100.0,61.4644,61.5005,61.3561,61.3982,41100.0
2007-12-04 09:35:00,102.07,102.1,102.03,102.06,24400.0,61.4042,61.4222,61.3801,61.3982,24400.0
2007-12-04 09:40:00,102.02,102.06,102.02,102.04,32800.0,61.3741,61.3982,61.3741,61.3862,32800.0
2007-12-04 09:45:00,102.09,102.09,102.0,102.0,1700.0,61.4162,61.4162,61.3621,61.3621,1700.0
2007-12-04 09:50:00,102.07,102.07,102.07,102.07,300.0,61.4042,61.4042,61.4042,61.4042,300.0
2007-12-04 09:55:00,102.05,102.05,102.0,102.0,6600.0,61.3922,61.3922,61.3621,61.3621,6600.0
2007-12-04 10:00:00,102.02,102.03,101.99,101.99,2500.0,61.3741,61.3801,61.3561,61.3561,2500.0
2007-12-04 10:05:00,102.0,102.03,101.99,102.03,1000.0,61.3621,61.3801,61.3561,61.3801,1000.0
2007-12-04 10:10:00,102.02,102.02,101.96,101.97,1400.0,61.3741,61.3741,61.338,61.344,1400.0
2007-12-04 10:15:00,101.96,101.99,101.94,101.99,3300.0,61.338,61.3561,61.326,61.3561,3300.0
2007-12-04 10:20:00,101.98,101.99,101.93,101.93,4200.0,61.3501,61.3561,61.32,61.32,4200.0
2007-12-04 10:25:00,101.93,101.94,101.91,101.93,2700.0,61.32,61.326,61.3079,61.32,2700.0
2007-12-04 10:30:00,101.92,101.96,101.9,101.96,3500.0,61.314,61.338,61.3019,61.338,3500.0
2007-12-04 10:35:00,101.96,101.99,101.96,101.97,2300.0,61.338,61.3561,61.338,61.344,2300.0
2007-12-04 10:40:00,101.99,102.03,101.97,102.0,5500.0,61.3561,61.3801,61.344,61.3621,5500.0
2007-12-04 10:45:00,101.97,102.01,101.97,102.01,1000.0,61.344,61.3681,61.344,61.3681,1000.0
2007-12-04 10:50:00,101.97,101.98,101.97,101.98,600.0,61.344,61.3501,61.344,61.3501,600.0
2007-12-04 10:55:00,101.98,102.01,101.97,101.99,6600.0,61.3501,61.3681,61.344,61.3561,6600.0
2007-12-04 11:00:00,101.99,102.01,101.97,101.98,1100.0,61.3561,61.3681,61.344,61.3501,1100.0
2007-12-04 11:05:00,101.99,101.99,101.94,101.97,10200.0,61.3561,61.3561,61.326,61.344,10200.0
2007-12-04 11:10:00,101.97,101.97,101.93,101.95,3400.0,61.344,61.344,61.32,61.332,3400.0
2007-12-04 11:15:00,101.91,101.95,101.9,101.9,2300.0,61.3079,61.332,61.3019,61.3019,2300.0
2007-12-04 11:20:00,101.92,101.94,101.9,101.94,1700.0,61.314,61.326,61.3019,61.326,1700.0
2007-12-04 11:25:00,101.94,101.95,101.9,101.94,4100.0,61.326,61.332,61.3019,61.326,4100.0
2007-12-04 11:30:00,101.92,101.92,101.91,101.91,2400.0,61.314,61.314,61.3079,61.3079,2400.0
2007-12-04 11:35:00,101.93,101.97,101.93,101.94,1000.0,61.32,61.344,61.32,61.326,1000.0
2007-12-04 11:40:00,101.94,101.94,101.9,101.9,1200.0,61.326,61.326,61.3019,61.3019,1200.0
2007-12-04 11:45:00,101.9,101.99,101.9,101.97,8800.0,61.3019,61.3561,61.3019,61.344,8800.0
2007-12-04 11:50:00,101.97,102.0,101.97,101.98,4500.0,61.344,61.3621,61.344,61.3501,4500.0
2007-12-04 11:55:00,102.0,102.01,101.97,101.97,3200.0,61.3621,61.3681,61.344,61.344,3200.0
2007-12-04 12:00:00,101.99,101.99,101.95,101.97,3100.0,61.3561,61.3561,61.332,61.344,3100.0
2007-12-04 12:05:00,101.94,101.94,101.89,101.91,6600.0,61.326,61.326,61.2959,61.3079,6600.0
2007-12-04 12:10:00,101.92,101.99,101.84,101.86,38400.0,61.314,61.3561,61.2658,61.2779,38400.0
2007-12-04 12:15:00,101.86,101.87,101.83,101.86,5400.0,61.2779,61.2839,61.2598,61.2779,5400.0
2007-12-04 12:20:00,101.87,101.89,101.83,101.83,18100.0,61.2839,61.2959,61.2598,61.2598,18100.0
2007-12-04 12:25:00,101.83,101.83,101.8,101.8,5100.0,61.2598,61.2598,61.2418,61.2418,5100.0
2007-12-04 12:30:00,101.8,101.81,101.76,101.76,10000.0,61.2418,61.2478,61.2177,61.2177,10000.0
2007-12-04 12:35:00,101.76,101.8,101.76,101.8,3100.0,61.2177,61.2418,61.2177,61.2418,3100.0
2007-12-04 12:40:00,101.82,101.82,101.8,101.8,900.0,61.2538,61.2538,61.2418,61.2418,900.0
2007-12-04 12:45:00,101.81,101.82,101.79,101.81,1200.0,61.2478,61.2538,61.2358,61.2478,1200.0
2007-12-04 12:50:00,101.81,101.81,101.76,101.77,1700.0,61.2478,61.2478,61.2177,61.2237,1700.0
2007-12-04 12:55:00,101.76,101.78,101.76,101.77,1000.0,61.2177,61.2297,61.2177,61.2237,1000.0
2007-12-04 13:00:00,101.76,101.76,101.71,101.74,6000.0,61.2177,61.2177,61.1876,61.2057,6000.0
2007-12-04 13:05:00,101.73,101.75,101.66,101.67,9000.0,61.1997,61.2117,61.1575,61.1636,9000.0
2007-12-04 13:10:00,101.67,101.7,101.67,101.69,600.0,61.1636,61.1816,61.1636,61.1756,600.0
2007-12-04 13:15:00,101.69,101.74,101.69,101.74,1400.0,61.1756,61.2057,61.1756,61.2057,1400.0
2007-12-04 13:20:00,101.74,101.74,101.7,101.73,2100.0,61.2057,61.2057,61.1816,61.1997,2100.0
2007-12-04 13:25:00,101.72,101.74,101.72,101.72,1000.0,61.1936,61.2057,61.1936,61.1936,1000.0
2007-12-04 13:30:00,101.71,101.73,101.69,101.69,3000.0,61.1876,61.1997,61.1756,61.1756,3000.0
2007-12-04 13:35:00,101.7,101.72,101.7,101.71,1400.0,61.1816,61.1936,61.1816,61.1876,1400.0
2007-12-04 13:40:00,101.7,101.79,101.7,101.75,4200.0,61.1816,61.2358,61.1816,61.2117,4200.0
2007-12-04 13:45:00,101.76,101.76,101.75,101.75,14600.0,61.2177,61.2177,61.2117,61.2117,14600.0
2007-12-04 13:50:00,101.75,101.79,101.75,101.79,4200.0,61.2117,61.2358,61.2117,61.2358,4200.0
2007-12-04 13:55:00,101.78,101.78,101.75,101.76,1600.0,61.2297,61.2297,61.2117,61.2177,1600.0
2007-12-04 14:00:00,101.74,101.78,101.73,101.78,9800.0,61.2057,61.2297,61.1997,61.2297,9800.0
2007-12-04 14:05:00,101.77,101.77,101.76,101.76,400.0,61.2237,61.2237,61.2177,61.2177,400.0
2007-12-04 14:10:00,101.76,101.8,101.76,101.8,1100.0,61.2177,61.2418,61.2177,61.2418,1100.0
2007-12-04 14:15:00,101.78,101.81,101.77,101.77,1200.0,61.2297,61.2478,61.2237,61.2237,1200.0
2007-12-04 14:20:00,101.75,101.79,101.74,101.75,4800.0,61.2117,61.2358,61.2057,61.2117,4800.0
2007-12-04 14:25:00,101.73,101.74,101.71,101.72,10100.0,61.1997,61.2057,61.1876,61.1936,10100.0
2007-12-04 14:30:00,101.72,101.72,101.72,101.72,0.0,61.1936,61.1936,61.1936,61.1936,0.0
2007-12-04 14:35:00,101.72,101.8,101.72,101.8,13700.0,61.1936,61.2418,61.1936,61.2418,13700.0
2007-12-04 14:40:00,101.79,101.81,101.76,101.76,1300.0,61.2358,61.2478,61.2177,61.2177,1300.0
2007-12-04 14:45:00,101.79,101.87,101.79,101.83,6000.0,61.2358,61.2839,61.2358,61.2598,6000.0
2007-12-04 14:50:00,101.82,101.87,101.82,101.85,1600.0,61.2538,61.2839,61.2538,61.2718,1600.0
2007-12-04 14:55:00,101.82,101.85,101.8,101.81,1900.0,61.2538,61.2718,61.2418,61.2478,1900.0
2007-12-04 15:00:00,101.82,101.85,101.81,101.82,1300.0,61.2538,61.2718,61.2478,61.2538,1300.0
2007-12-04 15:05:00,101.81,101.91,101.81,101.85,6800.0,61.2478,61.3079,61.2478,61.2718,6800.0
2007-12-04 15:10:00,101.87,101.89,101.86,101.86,2200.0,61.2839,61.2959,61.2779,61.2779,2200.0
2007-12-04 15:15:00,101.85,101.89,101.85,101.87,14500.0,61.2718,61.2959,61.2718,61.2839,14500.0
2007-12-04 15:20:00,101.87,101.88,101.81,101.83,7400.0,61.2839,61.2899,61.2478,61.2598,7400.0
2007-12-04 15:25:00,101.81,101.89,101.81,101.88,3200.0,61.2478,61.2959,61.2478,61.2899,3200.0
2007-12-04 15:30:00,101.93,101.94,101.88,101.94,5500.0,61.32,61.326,61.2899,61.326,5500.0
2007-12-04 15:35:00,101.95,101.95,101.92,101.95,1800.0,61.332,61.332,61.314,61.332,1800.0
2007-12-04 15:40:00,101.94,101.97,101.94,101.94,4600.0,61.326,61.344,61.326,61.326,4600.0
2007-12-04 15:45:00,101.92,101.98,101.92,101.95,11500.0,61.314,61.3501,61.314,61.332,11500.0
2007-12-04 15:50:00,101.94,101.97,101.91,101.91,3400.0,61.326,61.344,61.3079,61.3079,3400.0
2007-12-04 15:55:00,101.95,101.95,101.89,101.94,6200.0,61.332,61.332,61.2959,61.326,6200.0
2007-12-05 09:30:00,101.8,101.8,101.72,101.78,15000.0,61.2418,61.2418,61.1936,61.2297,15000.0
2007-12-05 09:35:00,101.77,101.78,101.68,101.78,2600.0,61.2237,61.2297,61.1696,61.2297,2600.0
2007-12-05 09:40:00,101.78,101.79,101.76,101.76,700.0,61.2297,61.2358,61.2177,61.2177,700.0
2007-12-05 09:45:00,101.76,101.76,101.69,101.74,7800.0,61.2177,61.2177,61.1756,61.2057,7800.0
2007-12-05 09:50:00,101.77,101.79,101.72,101.74,9700.0,61.2237,61.2358,61.1936,61.2057,9700.0
2007-12-05 09:55:00,101.72,101.77,101.71,101.75,1200.0,61.1936,61.2237,61.1876,61.2117,1200.0
2007-12-05 10:00:00,101.76,101.77,101.73,101.74,5600.0,61.2177,61.2237,61.1997,61.2057,5600.0
2007-12-05 10:05:00,101.75,101.77,101.74,101.76,3700.0,61.2117,61.2237,61.2057,61.2177,3700.0
2007-12-05 10:10:00,101.76,101.76,101.75,101.76,400.0,61.2177,61.2177,61.2117,61.2177,400.0
2007-12-05 10:15:00,101.78,101.8,101.74,101.74,11100.0,61.2297,61.2418,61.2057,61.2057,11100.0
2007-12-05 10:20:00,101.75,101.79,101.75,101.77,3200.0,61.2117,61.2358,61.2117,61.2237,3200.0
2007-12-05 10:25:00,101.77,101.78,101.7,101.7,3600.0,61.2237,61.2297,61.1816,61.1816,3600.0
2007-12-05 10:30:00,101.74,101.77,101.72,101.75,7500.0,61.2057,61.2237,61.1936,61.2117,7500.0
2007-12-05 10:35:00,101.75,101.75,101.72,101.72,1500.0,61.2117,61.2117,61.1936,61.1936,1500.0
2007-12-05 10:40:00,101.73,101.77,101.72,101.72,8100.0,61.1997,61.2237,61.1936,61.1936,8100.0
2007-12-05 10:45:00,101.71,101.73,101.71,101.72,2100.0,61.1876,61.1997,61.1876,61.1936,2100.0
2007-12-05 10:50:00,101.72,101.73,101.69,101.69,5600.0,61.1936,61.1997,61.1756,61.1756,5600.0
2007-12-05 10:55:00,101.69,101.72,101.69,101.7,1400.0,61.1756,61.1936,61.1756,61.1816,1400.0
2007-12-05 11:00:00,101.73,101.73,101.62,101.65,12300.0,61.1997,61.1997,61.1335,61.1515,12300.0
2007-12-05 11:05:00,101.65,101.65,101.62,101.63,3400.0,61.1515,61.1515,61.1335,61.1395,3400.0
2007-12-05 11:10:00,101.65,101.65,101.62,101.63,1600.0,61.1515,61.1515,61.1335,61.1395,1600.0
2007-12-05 11:15:00,101.61,101.76,101.61,101.63,3200.0,61.1275,61.2177,61.1275,61.1395,3200.0
2007-12-05 11:20:00,101.63,101.74,101.63,101.71,11300.0,61.1395,61.2057,61.1395,61.1876,11300.0
2007-12-05 11:25:00,101.71,101.71,101.7,101.71,900.0,61.1876,61.1876,61.1816,61.1876,900.0
2007-12-05 11:30:00,101.7,101.73,101.7,101.73,1400.0,61.1816,61.1997,61.1816,61.1997,1400.0
2007-12-05 11:35:00,101.73,101.74,101.7,101.73,3900.0,61.1997,61.2057,61.1816,61.1997,3900.0
2007-12-05 11:40:00,101.73,101.75,101.72,101.75,3100.0,61.1997,61.2117,61.1936,61.2117,3100.0
2007-12-05 11:45:00,101.75,101.78,101.73,101.73,5400.0,61.2117,61.2297,61.1997,61.1997,5400.0
2007-12-05 11:50:00,101.72,101.76,101.68,101.68,17600.0,61.1936,61.2177,61.1696,61.1696,17600.0
2007-12-05 11:55:00,101.69,101.69,101.68,101.68,400.0,61.1756,61.1756,61.1696,61.1696,400.0
2007-12-05 12:00:00,101.68,101.68,101.61,101.62,7300.0,61.1696,61.1696,61.1275,61.1335,7300.0
2007-12-05 12:05:00,101.61,101.62,101.61,101.61,2000.0,61.1275,61.1335,61.1275,61.1275,2000.0
2007-12-05 12:10:00,101.61,101.64,101.61,101.64,1900.0,61.1275,61.1455,61.1275,61.1455,1900.0
2007-12-05 12:15:00,101.63,101.66,101.63,101.63,1000.0,61.1395,61.1575,61.1395,61.1395,1000.0
2007-12-05 12:20:00,101.63,101.68,101.63,101.65,3600.0,61.1395,61.1696,61.1395,61.1515,3600.0
2007-12-05 12:25:00,101.65,101.68,101.63,101.64,1200.0,61.1515,61.1696,61.1395,61.1455,1200.0
2007-12-05 12:30:00,101.65,101.66,101.64,101.66,2600.0,61.1515,61.1575,61.1455,61.1575,2600.0
2007-12-05 12:35:00,101.65,101.65,101.65,101.65,800.0,61.1515,61.1515,61.1515,61.1515,800.0
2007-12-05 12:40:00,101.62,101.63,101.62,101.63,400.0,61.1335,61.1395,61.1335,61.1395,400.0
2007-12-05 12:45:00,101.62,101.64,101.58,101.6,14700.0,61.1335,61.1455,61.1094,61.1215,14700.0
2007-12-05 12:50:00,101.6,101.6,101.54,101.58,18000.0,61.1215,61.1215,61.0854,61.1094,18000.0
2007-12-05 12:55:00,101.6,101.61,101.6,101.61,6300.0,61.1215,61.1275,61.1215,61.1275,6300.0
2007-12-05 13:00:00,101.61,101.74,101.6,101.74,12100.0,61.1275,61.2057,61.1215,61.2057,12100.0
2007-12-05 13:05:00,101.74,101.8,101.72,101.78,4900.0,61.2057,61.2418,61.1936,61.2297,4900.0
2007-12-05 13:10:00,101.8,101.81,101.75,101.77,1000.0,61.2418,61.2478,61.2117,61.2237,1000.0
2007-12-05 13:15:00,101.77,101.82,101.76,101.79,4500.0,61.2237,61.2538,61.2177,61.2358,4500.0
2007-12-05 13:20:00,101.78,101.8,101.76,101.78,2800.0,61.2297,61.2418,61.2177,61.2297,2800.0
2007-12-05 13:25:00,101.79,101.8,101.76,101.77,3800.0,61.2358,61.2418,61.2177,61.2237,3800.0
2007-12-05 13:30:00,101.76,101.78,101.69,101.7,2700.0,61.2177,61.2297,61.1756,61.1816,2700.0
2007-12-05 13:35:00,101.7,101.73,101.69,101.73,900.0,61.1816,61.1997,61.1756,61.1997,900.0
2007-12-05 13:40:00,101.72,101.73,101.68,101.7,2200.0,61.1936,61.1997,61.1696,61.1816,2200.0
2007-12-05 13:45:00,101.73,101.75,101.7,101.74,6300.0,61.1997,61.2117,61.1816,61.2057,6300.0
2007-12-05 13:50:00,101.74,101.75,101.69,101.71,3400.0,61.2057,61.2117,61.1756,61.1876,3400.0
2007-12-05 13:55:00,101.71,101.72,101.71,101.71,2000.0,61.1876,61.1936,61.1876,61.1876,2000.0
2007-12-05 14:00:00,101.71,101.73,101.7,101.72,6500.0,61.1876,61.1997,61.1816,61.1936,6500.0
2007-12-05 14:05:00,101.73,101.73,101.7,101.71,3400.0,61.1997,61.1997,61.1816,61.1876,3400.0
2007-12-05 14:10:00,101.71,101.71,101.64,101.67,15700.0,61.1876,61.1876,61.1455,61.1636,15700.0
2007-12-05 14:15:00,101.68,101.71,101.63,101.65,4000.0,61.1696,61.1876,61.1395,61.1515,4000.0
2007-12-05 14:20:00,101.65,101.7,101.65,101.7,1600.0,61.1515,61.1816,61.1515,61.1816,1600.0
2007-12-05 14:25:00,101.69,101.74,101.69,101.74,1200.0,61.1756,61.2057,61.1756,61.2057,1200.0
2007-12-05 14:30:00,101.73,101.73,101.73,101.73,600.0,61.1997,61.1997,61.1997,61.1997,600.0
2007-12-05 14:35:00,101.76,101.76,101.75,101.75,700.0,61.2177,61.2177,61.2117,61.2117,700.0
2007-12-05 14:40:00,101.75,101.75,101.73,101.73,1900.0,61.2117,61.2117,61.1997,61.1997,1900.0
2007-12-05 14:45:00,101.73,101.76,101.72,101.74,6800.0,61.1997,61.2177,61.1936,61.2057,6800.0
2007-12-05 14:50:00,101.74,101.74,101.72,101.72,1300.0,61.2057,61.2057,61.1936,61.1936,1300.0
2007-12-05 14:55:00,101.75,101.77,101.75,101.75,4500.0,61.2117,61.2237,61.2117,61.2117,4500.0
2007-12-05 15:00:00,101.77,101.77,101.75,101.75,700.0,61.2237,61.2237,61.2117,61.2117,700.0
2007-12-05 15:05:00,101.75,101.79,101.75,101.79,4400.0,61.2117,61.2358,61.2117,61.2358,4400.0
2007-12-05 15:10:00,101.76,101.76,101.73,101.73,3900.0,61.2177,61.2177,61.1997,61.1997,3900.0
2007-12-05 15:15:00,101.71,101.73,101.7,101.7,7900.0,61.1876,61.1997,61.1816,61.1816,7900.0
2007-12-05 15:20:00,101.69,101.71,101.68,101.7,42300.0,61.1756,61.1876,61.1696,61.1816,42300.0
2007-12-05 15:25:00,101.7,101.78,101.69,101.73,3700.0,61.1816,61.2297,61.1756,61.1997,3700.0
2007-12-05 15:30:00,101.72,101.76,101.72,101.76,1900.0,61.1936,61.2177,61.1936,61.2177,1900.0
2007-12-05 15:35:00,101.73,101.73,101.72,101.73,1000.0,61.1997,61.1997,61.1936,61.1997,1000.0
2007-12-05 15:40:00,101.72,101.74,101.7,101.73,8300.0,61.1936,61.2057,61.1816,61.1997,8300.0
2007-12-05 15:45:00,101.71,101.77,101.7,101.74,5600.0,61.1876,61.2237,61.1816,61.2057,5600.0
2007-12-05 15:50:00,101.74,101.75,101.71,101.72,8600.0,61.2057,61.2117,61.1876,61.1936,8600.0
2007-12-05 15:55:00,101.72,101.75,101.59,101.59,21300.0,61.1936,61.2117,61.1154,61.1154,21300.0
2007-12-06 09:30:00,101.37,101.54,101.37,101.54,5900.0,60.9831,61.0854,60.9831,61.0854,5900.0
2007-12-06 09:35:00,101.54,101.54,101.48,101.48,1500.0,61.0854,61.0854,61.0493,61.0493,1500.0
2007-12-06 09:40:00,101.48,101.48,101.38,101.38,1700.0,61.0493,61.0493,60.9891,60.9891,1700.0
2007-12-06 09:45:00,101.43,101.48,101.4,101.4,800.0,61.0192,61.0493,61.0011,61.0011,800.0
2007-12-06 09:50:00,101.46,101.48,101.38,101.38,3600.0,61.0372,61.0493,60.9891,60.9891,3600.0
2007-12-06 09:55:00,101.34,101.48,101.34,101.39,4400.0,60.965,61.0493,60.965,60.9951,4400.0
2007-12-06 10:00:00,101.43,101.44,101.39,101.44,2000.0,61.0192,61.0252,60.9951,61.0252,2000.0
2007-12-06 10:05:00,101.43,101.43,101.41,101.42,1600.0,61.0192,61.0192,61.0071,61.0132,1600.0
2007-12-06 10:10:00,101.41,101.44,101.37,101.41,6500.0,61.0071,61.0252,60.9831,61.0071,6500.0
2007-12-06 10:15:00,101.41,101.44,101.4,101.43,1200.0,61.0071,61.0252,61.0011,61.0192,1200.0
2007-12-06 10:20:00,101.42,101.45,101.37,101.38,2400.0,61.0132,61.0312,60.9831,60.9891,2400.0
2007-12-06 10:25:00,101.38,101.46,101.38,101.45,3100.0,60.9891,61.0372,60.9891,61.0312,3100.0
2007-12-06 10:30:00,101.42,101.43,101.36,101.4,5400.0,61.0132,61.0192,60.9771,61.0011,5400.0
2007-12-06 10:35:00,101.36,101.4,101.34,101.34,5500.0,60.9771,61.0011,60.965,60.965,5500.0
2007-12-06 10:40:00,101.34,101.35,101.32,101.32,1700.0,60.965,60.9711,60.953,60.953,1700.0
2007-12-06 10:45:00,101.33,101.43,101.33,101.39,6000.0,60.959,61.0192,60.959,60.9951,6000.0
2007-12-06 10:50:00,101.41,101.43,101.4,101.42,900.0,61.0071,61.0192,61.0011,61.0132,900.0
2007-12-06 10:55:00,101.42,101.46,101.4,101.46,4400.0,61.0132,61.0372,61.0011,61.0372,4400.0
2007-12-06 11:00:00,101.46,101.55,101.44,101.5,13900.0,61.0372,61.0914,61.0252,61.0613,13900.0
2007-12-06 11:05:00,101.49,101.53,101.49,101.5,5800.0,61.0553,61.0793,61.0553,61.0613,5800.0
2007-12-06 11:10:00,101.51,101.53,101.5,101.5,1200.0,61.0673,61.0793,61.0613,61.0613,1200.0
2007-12-06 11:15:00,101.51,101.55,101.5,101.55,2500.0,61.0673,61.0914,61.0613,61.0914,2500.0
2007-12-06 11:20:00,101.53,101.56,101.53,101.54,14600.0,61.0793,61.0974,61.0793,61.0854,14600.0
2007-12-06 11:25:00,101.53,101.57,101.53,101.57,3800.0,61.0793,61.1034,61.0793,61.1034,3800.0
2007-12-06 11:30:00,101.55,101.58,101.55,101.57,400.0,61.0914,61.1094,61.0914,61.1034,400.0
2007-12-06 11:35:00,101.59,101.6,101.57,101.6,1200.0,61.1154,61.1215,61.1034,61.1215,1200.0
2007-12-06 11:40:00,101.58,101.6,101.57,101.58,29600.0,61.1094,61.1215,61.1034,61.1094,29600.0
2007-12-06 11:45:00,101.58,101.61,101.55,101.61,11400.0,61.1094,61.1275,61.0914,61.1275,11400.0
2007-12-06 11:50:00,101.63,101.64,101.59,101.62,7500.0,61.1395,61.1455,61.1154,61.1335,7500.0
2007-12-06 11:55:00,101.63,101.64,101.56,101.56,22900.0,61.1395,61.1455,61.0974,61.0974,22900.0
2007-12-06 12:00:00,101.56,101.56,101.54,101.55,2400.0,61.0974,61.0974,61.0854,61.0914,2400.0
2007-12-06 12:05:00,101.57,101.58,101.56,101.57,17900.0,61.1034,61.1094,61.0974,61.1034,17900.0
2007-12-06 12:10:00,101.56,101.57,101.55,101.56,6700.0,61.0974,61.1034,61.0914,61.0974,6700.0
2007-12-06 12:15:00,101.55,101.57,101.52,101.53,51000.0,61.0914,61.1034,61.0733,61.0793,51000.0
2007-12-06 12:20:00,101.53,101.54,101.49,101.51,39300.0,61.0793,61.0854,61.0553,61.0673,39300.0
2007-12-06 12:25:00,101.48,101.51,101.48,101.51,2500.0,61.0493,61.0673,61.0493,61.0673,2500.0
2007-12-06 12:30:00,101.52,101.53,101.51,101.53,26300.0,61.0733,61.0793,61.0673,61.0793,26300.0
2007-12-06 12:35:00,101.54,101.55,101.53,101.53,2000.0,61.0854,61.0914,61.0793,61.0793,2000.0
2007-12-06 12:40:00,101.53,101.53,101.5,101.52,22900.0,61.0793,61.0793,61.0613,61.0733,22900.0
2007-12-06 12:45:00,101.52,101.55,101.51,101.55,1300.0,61.0733,61.0914,61.0673,61.0914,1300.0
2007-12-06 12:50:00,101.58,101.58,101.56,101.56,3000.0,61.1094,61.1094,61.0974,61.0974,3000.0
2007-12-06 12:55:00,101.57,101.57,101.55,101.57,24200.0,61.1034,61.1034,61.0914,61.1034,24200.0
2007-12-06 13:00:00,101.56,101.56,101.51,101.51,16600.0,61.0974,61.0974,61.0673,61.0673,16600.0
2007-12-06 13:05:00,101.53,101.54,101.53,101.54,200.0,61.0793,61.0854,61.0793,61.0854,200.0
2007-12-06 13:10:00,101.53,101.55,101.51,101.51,34700.0,61.0793,61.0914,61.0673,61.0673,34700.0
2007-12-06 13:15:00,101.51,101.54,101.51,101.51,2300.0,61.0673,61.0854,61.0673,61.0673,2300.0
2007-12-06 13:20:00,101.51,101.52,101.51,101.52,500.0,61.0673,61.0733,61.0673,61.0733,500.0
2007-12-06 13:25:00,101.51,101.56,101.51,101.53,3600.0,61.0673,61.0974,61.0673,61.0793,3600.0
2007-12-06 13:30:00,101.54,101.54,101.49,101.51,18900.0,61.0854,61.0854,61.0553,61.0673,18900.0
2007-12-06 13:35:00,101.51,101.52,101.51,101.52,1300.0,61.0673,61.0733,61.0673,61.0733,1300.0
2007-12-06 13:40:00,101.52,101.56,101.5,101.56,27300.0,61.0733,61.0974,61.0613,61.0974,27300.0
2007-12-06 13:45:00,101.56,101.59,101.55,101.55,13100.0,61.0974,61.1154,61.0914,61.0914,13100.0
2007-12-06 13:50:00,101.52,101.55,101.52,101.54,28300.0,61.0733,61.0914,61.0733,61.0854,28300.0
2007-12-06 13:55:00,101.54,101.59,101.54,101.56,25500.0,61.0854,61.1154,61.0854,61.0974,25500.0
2007-12-06 14:00:00,101.56,101.56,101.56,101.56,0.0,61.0974,61.0974,61.0974,61.0974,0.0
2007-12-06 14:05:00,101.56,101.59,101.56,101.57,5500.0,61.0974,61.1154,61.0974,61.1034,5500.0
2007-12-06 14:10:00,101.58,101.6,101.58,101.6,1700.0,61.1094,61.1215,61.1094,61.1215,1700.0
2007-12-06 14:15:00,101.6,101.63,101.6,101.63,1100.0,61.1215,61.1395,61.1215,61.1395,1100.0
2007-12-06 14:20:00,101.62,101.63,101.6,101.61,3600.0,61.1335,61.1395,61.1215,61.1275,3600.0
2007-12-06 14:25:00,101.61,101.61,101.58,101.58,1000.0,61.1275,61.1275,61.1094,61.1094,1000.0
2007-12-06 14:30:00,101.58,101.58,101.51,101.51,15300.0,61.1094,61.1094,61.0673,61.0673,15300.0
2007-12-06 14:35:00,101.51,101.51,101.44,101.44,7000.0,61.0673,61.0673,61.0252,61.0252,7000.0
2007-12-06 14:40:00,101.44,101.48,101.43,101.46,17800.0,61.0252,61.0493,61.0192,61.0372,17800.0
2007-12-06 14:45:00,101.48,101.5,101.47,101.49,5100.0,61.0493,61.0613,61.0432,61.0553,5100.0
2007-12-06 14:50:00,101.5,101.51,101.5,101.51,2500.0,61.0613,61.0673,61.0613,61.0673,2500.0
2007-12-06 14:55:00,101.52,101.52,101.48,101.49,8100.0,61.0733,61.0733,61.0493,61.0553,8100.0
2007-12-06 15:00:00,101.48,101.48,101.45,101.45,1400.0,61.0493,61.0493,61.0312,61.0312,1400.0
2007-12-06 15:05:00,101.44,101.44,101.36,101.37,2700.0,61.0252,61.0252,60.9771,60.9831,2700.0
2007-12-06 15:10:00,101.37,101.39,101.36,101.37,3600.0,60.9831,60.9951,60.9771,60.9831,3600.0
2007-12-06 15:15:00,101.37,101.4,101.36,101.4,1600.0,60.9831,61.0011,60.9771,61.0011,1600.0
2007-12-06 15:20:00,101.41,101.44,101.4,101.42,6700.0,61.0071,61.0252,61.0011,61.0132,6700.0
2007-12-06 15:25:00,101.41,101.42,101.4,101.4,3100.0,61.0071,61.0132,61.0011,61.0011,3100.0
2007-12-06 15:30:00,101.4,101.4,101.27,101.27,16400.0,61.0011,61.0011,60.9229,60.9229,16400.0
2007-12-06 15:35:00,101.26,101.27,101.22,101.24,3600.0,60.9169,60.9229,60.8928,60.9049,3600.0
2007-12-06 15:40:00,101.24,101.26,101.24,101.26,2100.0,60.9049,60.9169,60.9049,60.9169,2100.0
2007-12-06 15:45:00,101.26,101.28,101.15,101.18,18200.0,60.9169,60.9289,60.8507,60.8688,18200.0
2007-12-06 15:50:00,101.17,101.21,101.15,101.16,3600.0,60.8628,60.8868,60.8507,60.8568,3600.0
2007-12-06 15:55:00,101.16,101.2,101.14,101.14,5600.0,60.8568,60.8808,60.8447,60.8447,5600.0
2007-12-07 09:30:00,101.23,101.26,101.17,101.17,5000.0,60.8989,60.9169,60.8628,60.8628,5000.0
2007-12-07 09:35:00,101.15,101.17,101.15,101.17,600.0,60.8507,60.8628,60.8507,60.8628,600.0
2007-12-07 09:40:00,101.17,101.17,101.14,101.14,2600.0,60.8628,60.8628,60.8447,60.8447,2600.0
2007-12-07 09:45:00,101.07,101.13,101.06,101.13,5700.0,60.8026,60.8387,60.7966,60.8387,5700.0
2007-12-07 09:50:00,101.13,101.16,101.04,101.16,4000.0,60.8387,60.8568,60.7846,60.8568,4000.0
2007-12-07 09:55:00,101.09,101.16,101.09,101.13,500.0,60.8146,60.8568,60.8146,60.8387,500.0
2007-12-07 10:00:00,101.07,101.13,101.06,101.1,3800.0,60.8026,60.8387,60.7966,60.8207,3800.0
2007-12-07 10:05:00,101.04,101.09,101.0,101.07,2900.0,60.7846,60.8146,60.7605,60.8026,2900.0
2007-12-07 10:10:00,101.05,101.05,101.03,101.04,1800.0,60.7906,60.7906,60.7785,60.7846,1800.0
2007-12-07 10:15:00,101.03,101.05,101.03,101.03,3600.0,60.7785,60.7906,60.7785,60.7785,3600.0
2007-12-07 10:20:00,101.05,101.05,101.01,101.02,2900.0,60.7906,60.7906,60.7665,60.7725,2900.0
2007-12-07 10:25:00,101.01,101.01,100.94,100.95,7100.0,60.7665,60.7665,60.7244,60.7304,7100.0
2007-12-07 10:30:00,100.96,100.97,100.95,100.95,1200.0,60.7364,60.7425,60.7304,60.7304,1200.0
2007-12-07 10:35:00,100.95,101.0,100.93,100.98,7200.0,60.7304,60.7605,60.7184,60.7485,7200.0
2007-12-07 10:40:00,100.97,101.02,100.97,101.0,13900.0,60.7425,60.7725,60.7425,60.7605,13900.0
2007-12-07 10:45:00,101.0,101.0,100.98,101.0,8100.0,60.7605,60.7605,60.7485,60.7605,8100.0
2007-12-07 10:50:00,100.98,100.98,100.88,100.88,4800.0,60.7485,60.7485,60.6883,60.6883,4800.0
2007-12-07 10:55:00,100.87,100.89,100.86,100.86,1200.0,60.6823,60.6943,60.6763,60.6763,1200.0
2007-12-07 11:00:00,100.84,100.84,100.79,100.81,4300.0,60.6642,60.6642,60.6342,60.6462,4300.0
2007-12-07 11:05:00,100.8,100.81,100.77,100.8,2800.0,60.6402,60.6462,60.6221,60.6402,2800.0
2007-12-07 11:10:00,100.78,100.83,100.78,100.83,1700.0,60.6281,60.6582,60.6281,60.6582,1700.0
2007-12-07 11:15:00,100.86,100.91,100.78,100.91,8600.0,60.6763,60.7064,60.6281,60.7064,8600.0
2007-12-07 11:20:00,100.9,100.92,100.88,100.9,1600.0,60.7003,60.7124,60.6883,60.7003,1600.0
2007-12-07 11:25:00,100.9,100.9,100.87,100.87,1500.0,60.7003,60.7003,60.6823,60.6823,1500.0
2007-12-07 11:30:00,100.87,100.91,100.86,100.91,1800.0,60.6823,60.7064,60.6763,60.7064,1800.0
2007-12-07 11:35:00,100.91,100.91,100.82,100.83,3600.0,60.7064,60.7064,60.6522,60.6582,3600.0
2007-12-07 11:40:00,100.81,100.82,100.8,100.81,1400.0,60.6462,60.6522,60.6402,60.6462,1400.0
2007-12-07 11:45:00,100.79,100.87,100.79,100.85,10900.0,60.6342,60.6823,60.6342,60.6703,10900.0
2007-12-07 11:50:00,100.84,100.84,100.82,100.82,1600.0,60.6642,60.6642,60.6522,60.6522,1600.0
2007-12-07 11:55:00,100.8,100.83,100.79,100.83,900.0,60.6402,60.6582,60.6342,60.6582,900.0
2007-12-07 12:00:00,100.84,100.87,100.81,100.82,4100.0,60.6642,60.6823,60.6462,60.6522,4100.0
2007-12-07 12:05:00,100.82,100.82,100.78,100.79,1500.0,60.6522,60.6522,60.6281,60.6342,1500.0
2007-12-07 12:10:00,100.79,100.8,100.76,100.76,2200.0,60.6342,60.6402,60.6161,60.6161,2200.0
2007-12-07 12:15:00,100.74,100.74,100.71,100.73,1800.0,60.6041,60.6041,60.586,60.5981,1800.0
2007-12-07 12:20:00,100.74,100.77,100.74,100.74,22000.0,60.6041,60.6221,60.6041,60.6041,22000.0
2007-12-07 12:25:00,100.74,100.77,100.73,100.77,2100.0,60.6041,60.6221,60.5981,60.6221,2100.0
2007-12-07 12:30:00,100.76,100.76,100.71,100.75,2900.0,60.6161,60.6161,60.586,60.6101,2900.0
2007-12-07 12:35:00,100.76,100.77,100.74,100.77,2200.0,60.6161,60.6221,60.6041,60.6221,2200.0
2007-12-07 12:40:00,100.77,100.86,100.76,100.85,9400.0,60.6221,60.6763,60.6161,60.6703,9400.0
2007-12-07 12:45:00,100.85,100.87,100.83,100.87,4300.0,60.6703,60.6823,60.6582,60.6823,4300.0
2007-12-07 12:50:00,100.86,100.87,100.86,100.87,1300.0,60.6763,60.6823,60.6763,60.6823,1300.0
2007-12-07 12:55:00,100.87,100.87,100.86,100.86,400.0,60.6823,60.6823,60.6763,60.6763,400.0
2007-12-07 13:00:00,100.85,100.89,100.72,100.72,17500.0,60.6703,60.6943,60.5921,60.5921,17500.0
2007-12-07 13:05:00,100.73,100.87,100.69,100.84,18100.0,60.5981,60.6823,60.574,60.6642,18100.0
2007-12-07 13:10:00,100.84,100.84,100.79,100.8,5800.0,60.6642,60.6642,60.6342,60.6402,5800.0
2007-12-07 13:15:00,100.79,100.8,100.79,100.79,2000.0,60.6342,60.6402,60.6342,60.6342,2000.0
2007-12-07 13:20:00,100.8,100.81,100.75,100.79,6000.0,60.6402,60.6462,60.6101,60.6342,6000.0
2007-12-07 13:25:00,100.79,100.8,100.76,100.76,4400.0,60.6342,60.6402,60.6161,60.6161,4400.0
2007-12-07 13:30:00,100.75,100.78,100.67,100.67,12200.0,60.6101,60.6281,60.562,60.562,12200.0
2007-12-07 13:35:00,100.68,100.7,100.68,100.69,1900.0,60.568,60.58,60.568,60.574,1900.0
2007-12-07 13:40:00,100.68,100.68,100.63,100.63,900.0,60.568,60.568,60.5379,60.5379,900.0
2007-12-07 13:45:00,100.67,100.68,100.65,100.65,1100.0,60.562,60.568,60.5499,60.5499,1100.0
2007-12-07 13:50:00,100.65,100.7,100.64,100.69,1400.0,60.5499,60.58,60.5439,60.574,1400.0
2007-12-07 13:55:00,100.7,100.7,100.67,100.7,600.0,60.58,60.58,60.562,60.58,600.0
2007-12-07 14:00:00,100.7,100.77,100.7,100.77,16800.0,60.58,60.6221,60.58,60.6221,16800.0
2007-12-07 14:05:00,100.77,100.79,100.77,100.78,6800.0,60.6221,60.6342,60.6221,60.6281,6800.0
2007-12-07 14:10:00,100.79,100.79,100.78,100.79,2000.0,60.6342,60.6342,60.6281,60.6342,2000.0
2007-12-07 14:15:00,100.78,100.78,100.75,100.75,3600.0,60.6281,60.6281,60.6101,60.6101,3600.0
2007-12-07 14:20:00,100.76,100.77,100.73,100.76,5800.0,60.6161,60.6221,60.5981,60.6161,5800.0
2007-12-07 14:25:00,100.75,100.75,100.71,100.74,5400.0,60.6101,60.6101,60.586,60.6041,5400.0
2007-12-07 14:30:00,100.72,100.76,100.72,100.73,2100.0,60.5921,60.6161,60.5921,60.5981,2100.0
2007-12-07 14:35:00,100.72,100.72,100.59,100.59,13000.0,60.5921,60.5921,60.5138,60.5138,13000.0
2007-12-07 14:40:00,100.59,100.6,100.59,100.6,3600.0,60.5138,60.5199,60.5138,60.5199,3600.0
2007-12-07 14:45:00,100.61,100.63,100.59,100.59,3100.0,60.5259,60.5379,60.5138,60.5138,3100.0
2007-12-07 14:50:00,100.6,100.6,100.59,100.59,8400.0,60.5199,60.5199,60.5138,60.5138,8400.0
2007-12-07 14:55:00,100.6,100.61,100.59,100.61,7100.0,60.5199,60.5259,60.5138,60.5259,7100.0
2007-12-07 15:00:00,100.59,100.63,100.59,100.63,21400.0,60.5138,60.5379,60.5138,60.5379,21400.0
2007-12-07 15:05:00,100.64,100.64,100.64,100.64,200.0,60.5439,60.5439,60.5439,60.5439,200.0
2007-12-07 15:10:00,100.64,100.65,100.62,100.64,2200.0,60.5439,60.5499,60.5319,60.5439,2200.0
2007-12-07 15:15:00,100.65,100.65,100.62,100.64,2200.0,60.5499,60.5499,60.5319,60.5439,2200.0
2007-12-07 15:20:00,100.65,100.68,100.65,100.68,6400.0,60.5499,60.568,60.5499,60.568,6400.0
2007-12-07 15:25:00,100.69,100.73,100.69,100.73,3200.0,60.574,60.5981,60.574,60.5981,3200.0
2007-12-07 15:30:00,100.74,100.77,100.73,100.75,6300.0,60.6041,60.6221,60.5981,60.6101,6300.0
2007-12-07 15:35:00,100.74,100.77,100.74,100.76,3200.0,60.6041,60.6221,60.6041,60.6161,3200.0
2007-12-07 15:40:00,100.75,100.78,100.75,100.76,2600.0,60.6101,60.6281,60.6101,60.6161,2600.0
2007-12-07 15:45:00,100.78,100.79,100.75,100.79,5000.0,60.6281,60.6342,60.6101,60.6342,5000.0
2007-12-07 15:50:00,100.76,100.84,100.76,100.84,5100.0,60.6161,60.6642,60.6161,60.6642,5100.0
2007-12-07 15:55:00,100.85,100.86,100.7,100.7,9100.0,60.6703,60.6763,60.58,60.58,9100.0
2007-12-10 09:30:00,100.88,100.88,100.66,100.86,27200.0,60.6883,60.6883,60.556,60.6763,27200.0
2007-12-10 09:35:00,100.82,100.85,100.73,100.79,13000.0,60.6522,60.6703,60.5981,60.6342,13000.0
2007-12-10 09:40:00,100.82,100.82,100.77,100.79,2500.0,60.6522,60.6522,60.6221,60.6342,2500.0
2007-12-10 09:45:00,100.82,100.83,100.78,100.8,19400.0,60.6522,60.6582,60.6281,60.6402,19400.0
2007-12-10 09:50:00,100.81,100.82,100.75,100.79,2900.0,60.6462,60.6522,60.6101,60.6342,2900.0
2007-12-10 09:55:00,100.83,100.83,100.79,100.79,2100.0,60.6582,60.6582,60.6342,60.6342,2100.0
2007-12-10 10:00:00,100.82,100.83,100.75,100.78,23300.0,60.6522,60.6582,60.6101,60.6281,23300.0
2007-12-10 10:05:00,100.76,100.82,100.76,100.79,3400.0,60.6161,60.6522,60.6161,60.6342,3400.0
2007-12-10 10:10:00,100.8,100.82,100.8,100.82,4000.0,60.6402,60.6522,60.6402,60.6522,4000.0
2007-12-10 10:15:00,100.8,100.81,100.79,100.8,2500.0,60.6402,60.6462,60.6342,60.6402,2500.0
2007-12-10 10:20:00,100.79,100.79,100.65,100.76,4000.0,60.6342,60.6342,60.5499,60.6161,4000.0
2007-12-10 10:25:00,100.76,100.76,100.65,100.68,8300.0,60.6161,60.6161,60.5499,60.568,8300.0
2007-12-10 10:30:00,100.65,100.68,100.65,100.67,3000.0,60.5499,60.568,60.5499,60.562,3000.0
2007-12-10 10:35:00,100.67,100.7,100.67,100.7,1900.0,60.562,60.58,60.562,60.58,1900.0
2007-12-10 10:40:00,100.7,100.71,100.63,100.63,6200.0,60.58,60.586,60.5379,60.5379,6200.0
2007-12-10 10:45:00,100.62,100.63,100.58,100.59,4800.0,60.5319,60.5379,60.5078,60.5138,4800.0
2007-12-10 10:50:00,100.61,100.63,100.61,100.62,2900.0,60.5259,60.5379,60.5259,60.5319,2900.0
2007-12-10 10:55:00,100.64,100.64,100.6,100.61,10000.0,60.5439,60.5439,60.5199,60.5259,10000.0
2007-12-10 11:00:00,100.61,100.61,100.46,100.47,11100.0,60.5259,60.5259,60.4356,60.4417,11100.0
2007-12-10 11:05:00,100.47,100.47,100.46,100.46,1000.0,60.4417,60.4417,60.4356,60.4356,1000.0
2007-12-10 11:10:00,100.45,100.45,100.45,100.45,1900.0,60.4296,60.4296,60.4296,60.4296,1900.0
2007-12-10 11:15:00,100.46,100.47,100.46,100.47,3300.0,60.4356,60.4417,60.4356,60.4417,3300.0
2007-12-10 11:20:00,100.47,100.52,100.46,100.52,2300.0,60.4417,60.4717,60.4356,60.4717,2300.0
2007-12-10 11:25:00,100.52,100.52,100.46,100.46,5100.0,60.4717,60.4717,60.4356,60.4356,5100.0
2007-12-10 11:30:00,100.47,100.48,100.46,100.48,18500.0,60.4417,60.4477,60.4356,60.4477,18500.0
2007-12-10 11:35:00,100.48,100.48,100.46,100.47,1300.0,60.4477,60.4477,60.4356,60.4417,1300.0
2007-12-10 11:40:00,100.47,100.48,100.47,100.48,2500.0,60.4417,60.4477,60.4417,60.4477,2500.0
2007-12-10 11:45:00,100.47,100.48,100.44,100.46,25500.0,60.4417,60.4477,60.4236,60.4356,25500.0
2007-12-10 11:50:00,100.47,100.51,100.46,100.51,3100.0,60.4417,60.4657,60.4356,60.4657,3100.0
2007-12-10 11:55:00,100.52,100.55,100.5,100.5,14000.0,60.4717,60.4898,60.4597,60.4597,14000.0
2007-12-10 12:00:00,100.49,100.5,100.47,100.5,2900.0,60.4537,60.4597,60.4417,60.4597,2900.0
2007-12-10 12:05:00,100.5,100.51,100.49,100.49,2000.0,60.4597,60.4657,60.4537,60.4537,2000.0
2007-12-10 12:10:00,100.49,100.5,100.47,100.48,4300.0,60.4537,60.4597,60.4417,60.4477,4300.0
2007-12-10 12:15:00,100.49,100.49,100.42,100.42,19200.0,60.4537,60.4537,60.4116,60.4116,19200.0
2007-12-10 12:20:00,100.45,100.46,100.45,100.45,600.0,60.4296,60.4356,60.4296,60.4296,600.0
2007-12-10 12:25:00,100.44,100.45,100.44,100.45,1700.0,60.4236,60.4296,60.4236,60.4296,1700.0
2007-12-10 12:30:00,100.44,100.46,100.44,100.46,5400.0,60.4236,60.4356,60.4236,60.4356,5400.0
2007-12-10 12:35:00,100.48,100.48,100.4,100.4,14500.0,60.4477,60.4477,60.3995,60.3995,14500.0
2007-12-10 12:40:00,100.39,100.42,100.39,100.42,8700.0,60.3935,60.4116,60.3935,60.4116,8700.0
2007-12-10 12:45:00,100.4,100.42,100.39,100.42,4500.0,60.3995,60.4116,60.3935,60.4116,4500.0
2007-12-10 12:50:00,100.43,100.45,100.42,100.42,23500.0,60.4176,60.4296,60.4116,60.4116,23500.0
2007-12-10 12:55:00,100.43,100.45,100.41,100.41,24100.0,60.4176,60.4296,60.4056,60.4056,24100.0
2007-12-10 13:00:00,100.41,100.41,100.4,100.41,22800.0,60.4056,60.4056,60.3995,60.4056,22800.0
2007-12-10 13:05:00,100.41,100.41,100.4,100.4,23000.0,60.4056,60.4056,60.3995,60.3995,23000.0
2007-12-10 13:10:00,100.4,100.41,100.4,100.41,8400.0,60.3995,60.4056,60.3995,60.4056,8400.0
2007-12-10 13:15:00,100.41,100.41,100.37,100.39,12200.0,60.4056,60.4056,60.3815,60.3935,12200.0
2007-12-10 13:20:00,100.39,100.4,100.37,100.37,6000.0,60.3935,60.3995,60.3815,60.3815,6000.0
2007-12-10 13:25:00,100.38,100.42,100.36,100.42,14300.0,60.3875,60.4116,60.3755,60.4116,14300.0
2007-12-10 13:30:00,100.42,100.44,100.4,100.44,33900.0,60.4116,60.4236,60.3995,60.4236,33900.0
2007-12-10 13:35:00,100.44,100.47,100.43,100.47,3500.0,60.4236,60.4417,60.4176,60.4417,3500.0
2007-12-10 13:40:00,100.46,100.47,100.41,100.44,10100.0,60.4356,60.4417,60.4056,60.4236,10100.0
2007-12-10 13:45:00,100.43,100.45,100.42,100.45,23200.0,60.4176,60.4296,60.4116,60.4296,23200.0
2007-12-10 13:50:00,100.46,100.47,100.42,100.42,4900.0,60.4356,60.4417,60.4116,60.4116,4900.0
2007-12-10 13:55:00,100.44,100.45,100.42,100.42,24900.0,60.4236,60.4296,60.4116,60.4116,24900.0
2007-12-10 14:00:00,100.43,100.44,100.42,100.44,4100.0,60.4176,60.4236,60.4116,60.4236,4100.0
2007-12-10 14:05:00,100.44,100.44,100.43,100.44,2200.0,60.4236,60.4236,60.4176,60.4236,2200.0
2007-12-10 14:10:00,100.44,100.53,100.42,100.53,26700.0,60.4236,60.4778,60.4116,60.4778,26700.0
2007-12-10 14:15:00,100.53,100.53,100.42,100.42,6600.0,60.4778,60.4778,60.4116,60.4116,6600.0
2007-12-10 14:20:00,100.43,100.43,100.4,100.4,37400.0,60.4176,60.4176,60.3995,60.3995,37400.0
2007-12-10 14:25:00,100.42,100.47,100.4,100.47,2900.0,60.4116,60.4417,60.3995,60.4417,2900.0
2007-12-10 14:30:00,100.45,100.45,100.4,100.43,28500.0,60.4296,60.4296,60.3995,60.4176,28500.0
2007-12-10 14:35:00,100.43,100.44,100.43,100.44,1200.0,60.4176,60.4236,60.4176,60.4236,1200.0
2007-12-10 14:40:00,100.44,100.45,100.44,100.44,5600.0,60.4236,60.4296,60.4236,60.4236,5600.0
2007-12-10 14:45:00,100.44,100.47,100.4,100.46,32200.0,60.4236,60.4417,60.3995,60.4356,32200.0
2007-12-10 14:50:00,100.45,100.47,100.44,100.46,3100.0,60.4296,60.4417,60.4236,60.4356,3100.0
2007-12-10 14:55:00,100.46,100.49,100.44,100.44,2500.0,60.4356,60.4537,60.4236,60.4236,2500.0
2007-12-10 15:00:00,100.47,100.47,100.4,100.44,41200.0,60.4417,60.4417,60.3995,60.4236,41200.0
2007-12-10 15:05:00,100.44,100.44,100.33,100.42,7800.0,60.4236,60.4236,60.3574,60.4116,7800.0
2007-12-10 15:10:00,100.45,100.54,100.45,100.53,15400.0,60.4296,60.4838,60.4296,60.4778,15400.0
2007-12-10 15:15:00,100.54,100.54,100.45,100.47,10400.0,60.4838,60.4838,60.4296,60.4417,10400.0
2007-12-10 15:20:00,100.45,100.52,100.44,100.52,19800.0,60.4296,60.4717,60.4236,60.4717,19800.0
2007-12-10 15:25:00,100.51,100.54,100.51,100.51,9100.0,60.4657,60.4838,60.4657,60.4657,9100.0
2007-12-10 15:30:00,100.53,100.54,100.45,100.49,32100.0,60.4778,60.4838,60.4296,60.4537,32100.0
2007-12-10 15:35:00,100.51,100.53,100.5,100.5,8700.0,60.4657,60.4778,60.4597,60.4597,8700.0
2007-12-10 15:40:00,100.52,100.53,100.45,100.45,19800.0,60.4717,60.4778,60.4296,60.4296,19800.0
2007-12-10 15:45:00,100.45,100.53,100.43,100.5,15700.0,60.4296,60.4778,60.4176,60.4597,15700.0
2007-12-10 15:50:00,100.5,100.53,100.49,100.5,13700.0,60.4597,60.4778,60.4537,60.4597,13700.0
2007-12-10 15:55:00,100.48,100.53,100.43,100.53,19200.0,60.4477,60.4778,60.4176,60.4778,19200.0
2007-12-11 09:30:00,100.89,100.89,100.65,100.83,13400.0,60.6943,60.6943,60.5499,60.6582,13400.0
2007-12-11 09:35:00,100.83,100.83,100.83,100.83,0.0,60.6582,60.6582,60.6582,60.6582,0.0
2007-12-11 09:40:00,100.83,100.83,100.76,100.76,6300.0,60.6582,60.6582,60.6161,60.6161,6300.0
2007-12-11 09:45:00,100.77,100.84,100.67,100.74,6000.0,60.6221,60.6642,60.562,60.6041,6000.0
2007-12-11 09:50:00,100.75,100.81,100.75,100.81,3000.0,60.6101,60.6462,60.6101,60.6462,3000.0
2007-12-11 09:55:00,100.82,100.82,100.81,100.82,4000.0,60.6522,60.6522,60.6462,60.6522,4000.0
2007-12-11 10:00:00,100.82,100.86,100.82,100.83,6700.0,60.6522,60.6763,60.6522,60.6582,6700.0
2007-12-11 10:05:00,100.8,100.82,100.8,100.82,2800.0,60.6402,60.6522,60.6402,60.6522,2800.0
2007-12-11 10:10:00,100.82,100.89,100.82,100.89,3600.0,60.6522,60.6943,60.6522,60.6943,3600.0
2007-12-11 10:15:00,100.9,100.9,100.85,100.9,7200.0,60.7003,60.7003,60.6703,60.7003,7200.0
2007-12-11 10:20:00,100.9,100.9,100.88,100.9,2100.0,60.7003,60.7003,60.6883,60.7003,2100.0
2007-12-11 10:25:00,100.91,100.93,100.9,100.93,1800.0,60.7064,60.7184,60.7003,60.7184,1800.0
2007-12-11 10:30:00,100.94,100.95,100.94,100.94,1600.0,60.7244,60.7304,60.7244,60.7244,1600.0
2007-12-11 10:35:00,100.93,100.93,100.78,100.8,18200.0,60.7184,60.7184,60.6281,60.6402,18200.0
2007-12-11 10:40:00,100.8,100.82,100.79,100.81,4100.0,60.6402,60.6522,60.6342,60.6462,4100.0
2007-12-11 10:45:00,100.83,100.87,100.81,100.87,1900.0,60.6582,60.6823,60.6462,60.6823,1900.0
2007-12-11 10:50:00,100.87,100.9,100.87,100.9,3200.0,60.6823,60.7003,60.6823,60.7003,3200.0
2007-12-11 10:55:00,100.9,100.94,100.9,100.94,6700.0,60.7003,60.7244,60.7003,60.7244,6700.0
2007-12-11 11:00:00,100.94,100.96,100.9,100.93,9200.0,60.7244,60.7364,60.7003,60.7184,9200.0
2007-12-11 11:05:00,100.95,100.96,100.95,100.95,2000.0,60.7304,60.7364,60.7304,60.7304,2000.0
2007-12-11 11:10:00,100.93,100.94,100.9,100.93,7900.0,60.7184,60.7244,60.7003,60.7184,7900.0
2007-12-11 11:15:00,100.92,100.93,100.92,100.92,2300.0,60.7124,60.7184,60.7124,60.7124,2300.0
2007-12-11 11:20:00,100.92,100.94,100.91,100.91,3200.0,60.7124,60.7244,60.7064,60.7064,3200.0
2007-12-11 11:25:00,100.89,100.93,100.89,100.91,2600.0,60.6943,60.7184,60.6943,60.7064,2600.0
2007-12-11 11:30:00,100.92,100.92,100.87,100.89,3900.0,60.7124,60.7124,60.6823,60.6943,3900.0
2007-12-11 11:35:00,100.89,100.93,100.88,100.91,4300.0,60.6943,60.7184,60.6883,60.7064,4300.0
2007-12-11 11:40:00,100.94,100.94,100.85,100.88,3800.0,60.7244,60.7244,60.6703,60.6883,3800.0
2007-12-11 11:45:00,100.88,100.91,100.87,100.89,2900.0,60.6883,60.7064,60.6823,60.6943,2900.0
2007-12-11 11:50:00,100.89,100.91,100.88,100.88,5100.0,60.6943,60.7064,60.6883,60.6883,5100.0
2007-12-11 11:55:00,100.89,100.9,100.86,100.89,11500.0,60.6943,60.7003,60.6763,60.6943,11500.0
2007-12-11 12:00:00,100.86,100.88,100.77,100.87,9700.0,60.6763,60.6883,60.6221,60.6823,9700.0
2007-12-11 12:05:00,100.89,100.89,100.82,100.82,4900.0,60.6943,60.6943,60.6522,60.6522,4900.0
2007-12-11 12:10:00,100.81,100.84,100.81,100.84,2100.0,60.6462,60.6642,60.6462,60.6642,2100.0
2007-12-11 12:15:00,100.86,100.87,100.85,100.87,9500.0,60.6763,60.6823,60.6703,60.6823,9500.0
2007-12-11 12:20:00,100.85,100.87,100.83,100.86,8400.0,60.6703,60.6823,60.6582,60.6763,8400.0
2007-12-11 12:25:00,100.88,100.88,100.88,100.88,3100.0,60.6883,60.6883,60.6883,60.6883,3100.0
2007-12-11 12:30:00,100.89,100.89,100.87,100.89,4700.0,60.6943,60.6943,60.6823,60.6943,4700.0
2007-12-11 12:35:00,100.89,100.89,100.89,100.89,2400.0,60.6943,60.6943,60.6943,60.6943,2400.0
2007-12-11 12:40:00,100.89,100.89,100.87,100.89,3000.0,60.6943,60.6943,60.6823,60.6943,3000.0
2007-12-11 12:45:00,100.86,100.89,100.86,100.89,3400.0,60.6763,60.6943,60.6763,60.6943,3400.0
2007-12-11 12:50:00,100.89,100.9,100.87,100.9,3800.0,60.6943,60.7003,60.6823,60.7003,3800.0
2007-12-11 12:55:00,100.9,100.9,100.88,100.88,4600.0,60.7003,60.7003,60.6883,60.6883,4600.0
2007-12-11 13:00:00,100.88,100.89,100.86,100.87,7500.0,60.6883,60.6943,60.6763,60.6823,7500.0
2007-12-11 13:05:00,100.87,100.9,100.87,100.9,5300.0,60.6823,60.7003,60.6823,60.7003,5300.0
2007-12-11 13:10:00,100.9,100.9,100.88,100.88,5400.0,60.7003,60.7003,60.6883,60.6883,5400.0
2007-12-11 13:15:00,100.89,100.9,100.89,100.9,800.0,60.6943,60.7003,60.6943,60.7003,800.0
2007-12-11 13:20:00,100.89,100.9,100.89,100.9,3000.0,60.6943,60.7003,60.6943,60.7003,3000.0
2007-12-11 13:25:00,100.9,100.9,100.89,100.9,8900.0,60.7003,60.7003,60.6943,60.7003,8900.0
2007-12-11 13:30:00,100.9,100.9,100.88,100.9,4000.0,60.7003,60.7003,60.6883,60.7003,4000.0
2007-12-11 13:35:00,100.9,100.9,100.9,100.9,2800.0,60.7003,60.7003,60.7003,60.7003,2800.0
2007-12-11 13:40:00,100.9,100.9,100.87,100.87,1600.0,60.7003,60.7003,60.6823,60.6823,1600.0
2007-12-11 13:45:00,100.88,100.9,100.88,100.89,1300.0,60.6883,60.7003,60.6883,60.6943,1300.0
2007-12-11 13:50:00,100.9,100.9,100.9,100.9,4300.0,60.7003,60.7003,60.7003,60.7003,4300.0
2007-12-11 13:55:00,100.9,100.9,100.88,100.88,1200.0,60.7003,60.7003,60.6883,60.6883,1200.0
2007-12-11 14:00:00,100.9,100.9,100.9,100.9,700.0,60.7003,60.7003,60.7003,60.7003,700.0
2007-12-11 14:05:00,100.88,100.9,100.88,100.9,200.0,60.6883,60.7003,60.6883,60.7003,200.0
2007-12-11 14:10:00,100.88,100.9,100.88,100.9,2000.0,60.6883,60.7003,60.6883,60.7003,2000.0
2007-12-11 14:15:00,100.9,100.9,100.89,100.9,6000.0,60.7003,60.7003,60.6943,60.7003,6000.0
2007-12-11 14:20:00,100.9,101.25,100.88,101.24,26100.0,60.7003,60.9109,60.6883,60.9049,26100.0
2007-12-11 14:25:00,101.07,101.35,101.0,101.33,10500.0,60.8026,60.9711,60.7605,60.959,10500.0
2007-12-11 14:30:00,101.33,101.41,101.32,101.36,4800.0,60.959,61.0071,60.953,60.9771,4800.0
2007-12-11 14:35:00,101.35,101.4,101.28,101.3,6700.0,60.9711,61.0011,60.9289,60.941,6700.0
2007-12-11 14:40:00,101.24,101.27,101.24,101.27,16900.0,60.9049,60.9229,60.9049,60.9229,16900.0
2007-12-11 14:45:00,101.29,101.33,101.2,101.2,5100.0,60.935,60.959,60.8808,60.8808,5100.0
2007-12-11 14:50:00,101.17,101.3,101.12,101.12,3900.0,60.8628,60.941,60.8327,60.8327,3900.0
2007-12-11 14:55:00,101.15,101.28,101.09,101.25,2000.0,60.8507,60.9289,60.8146,60.9109,2000.0
2007-12-11 15:00:00,101.29,101.3,101.1,101.27,1700.0,60.935,60.941,60.8207,60.9229,1700.0
2007-12-11 15:05:00,101.24,101.35,101.24,101.34,3100.0,60.9049,60.9711,60.9049,60.965,3100.0
2007-12-11 15:10:00,101.35,101.35,101.22,101.33,10500.0,60.9711,60.9711,60.8928,60.959,10500.0
2007-12-11 15:15:00,101.35,101.35,101.31,101.33,1700.0,60.9711,60.9711,60.947,60.959,1700.0
2007-12-11 15:20:00,101.32,101.32,101.19,101.19,10400.0,60.953,60.953,60.8748,60.8748,10400.0
2007-12-11 15:25:00,101.2,101.2,101.13,101.14,1800.0,60.8808,60.8808,60.8387,60.8447,1800.0
2007-12-11 15:30:00,101.2,101.22,101.15,101.15,1300.0,60.8808,60.8928,60.8507,60.8507,1300.0
2007-12-11 15:35:00,101.22,101.22,101.13,101.21,5000.0,60.8928,60.8928,60.8387,60.8868,5000.0
2007-12-11 15:40:00,101.21,101.28,101.21,101.27,6300.0,60.8868,60.9289,60.8868,60.9229,6300.0
2007-12-11 15:45:00,101.28,101.31,101.27,101.27,9800.0,60.9289,60.947,60.9229,60.9229,9800.0
2007-12-11 15:50:00,101.33,101.34,101.27,101.31,9500.0,60.959,60.965,60.9229,60.947,9500.0
2007-12-11 15:55:00,101.32,101.32,101.25,101.3,1700.0,60.953,60.953,60.9109,60.941,1700.0
2007-12-12 09:30:00,100.77,100.77,100.65,100.68,15200.0,60.6221,60.6221,60.5499,60.568,15200.0
2007-12-12 09:35:00,100.75,100.75,100.69,100.71,600.0,60.6101,60.6101,60.574,60.586,600.0
2007-12-12 09:40:00,100.75,100.87,100.74,100.78,8300.0,60.6101,60.6823,60.6041,60.6281,8300.0
2007-12-12 09:45:00,100.79,100.8,100.77,100.79,4700.0,60.6342,60.6402,60.6221,60.6342,4700.0
2007-12-12 09:50:00,100.8,100.8,100.7,100.78,2900.0,60.6402,60.6402,60.58,60.6281,2900.0
2007-12-12 09:55:00,100.75,100.75,100.69,100.75,2700.0,60.6101,60.6101,60.574,60.6101,2700.0
2007-12-12 10:00:00,100.7,100.8,100.7,100.8,2400.0,60.58,60.6402,60.58,60.6402,2400.0
2007-12-12 10:05:00,100.8,100.8,100.79,100.8,1500.0,60.6402,60.6402,60.6342,60.6402,1500.0
2007-12-12 10:10:00,100.8,100.8,100.79,100.8,4400.0,60.6402,60.6402,60.6342,60.6402,4400.0
2007-12-12 10:15:00,100.8,100.8,100.52,100.71,22200.0,60.6402,60.6402,60.4717,60.586,22200.0
2007-12-12 10:20:00,100.69,100.7,100.68,100.7,6800.0,60.574,60.58,60.568,60.58,6800.0
2007-12-12 10:25:00,100.68,100.72,100.66,100.71,4900.0,60.568,60.5921,60.556,60.586,4900.0
2007-12-12 10:30:00,100.68,100.73,100.68,100.72,4300.0,60.568,60.5981,60.568,60.5921,4300.0
2007-12-12 10:35:00,100.72,100.78,100.72,100.78,5500.0,60.5921,60.6281,60.5921,60.6281,5500.0
2007-12-12 10:40:00,100.78,100.78,100.77,100.78,1100.0,60.6281,60.6281,60.6221,60.6281,1100.0
2007-12-12 10:45:00,100.76,100.79,100.72,100.78,4000.0,60.6161,60.6342,60.5921,60.6281,4000.0
2007-12-12 10:50:00,100.8,100.82,100.78,100.81,3200.0,60.6402,60.6522,60.6281,60.6462,3200.0
2007-12-12 10:55:00,100.82,100.84,100.8,100.8,2800.0,60.6522,60.6642,60.6402,60.6402,2800.0
2007-12-12 11:00:00,100.81,100.84,100.81,100.84,1800.0,60.6462,60.6642,60.6462,60.6642,1800.0
2007-12-12 11:05:00,100.83,100.84,100.82,100.82,3800.0,60.6582,60.6642,60.6522,60.6522,3800.0
2007-12-12 11:10:00,100.82,100.84,100.8,100.81,6300.0,60.6522,60.6642,60.6402,60.6462,6300.0
2007-12-12 11:15:00,100.82,100.82,100.74,100.75,12500.0,60.6522,60.6522,60.6041,60.6101,12500.0
2007-12-12 11:20:00,100.75,100.8,100.75,100.76,4700.0,60.6101,60.6402,60.6101,60.6161,4700.0
2007-12-12 11:25:00,100.76,100.82,100.76,100.82,3700.0,60.6161,60.6522,60.6161,60.6522,3700.0
2007-12-12 11:30:00,100.8,100.81,100.8,100.8,1800.0,60.6402,60.6462,60.6402,60.6402,1800.0
2007-12-12 11:35:00,100.8,100.85,100.8,100.84,2100.0,60.6402,60.6703,60.6402,60.6642,2100.0
2007-12-12 11:40:00,100.83,100.84,100.82,100.82,4000.0,60.6582,60.6642,60.6522,60.6522,4000.0
2007-12-12 11:45:00,100.82,100.85,100.82,100.84,2100.0,60.6522,60.6703,60.6522,60.6642,2100.0
2007-12-12 11:50:00,100.84,100.86,100.84,100.85,12400.0,60.6642,60.6763,60.6642,60.6703,12400.0
2007-12-12 11:55:00,100.84,100.85,100.83,100.85,3500.0,60.6642,60.6703,60.6582,60.6703,3500.0
2007-12-12 12:00:00,100.85,100.87,100.85,100.86,2400.0,60.6703,60.6823,60.6703,60.6763,2400.0
2007-12-12 12:05:00,100.88,100.9,100.87,100.87,1100.0,60.6883,60.7003,60.6823,60.6823,1100.0
2007-12-12 12:10:00,100.88,100.91,100.88,100.91,700.0,60.6883,60.7064,60.6883,60.7064,700.0
2007-12-12 12:15:00,100.89,100.94,100.89,100.91,4200.0,60.6943,60.7244,60.6943,60.7064,4200.0
2007-12-12 12:20:00,100.91,100.97,100.91,100.93,59500.0,60.7064,60.7425,60.7064,60.7184,59500.0
2007-12-12 12:25:00,100.93,100.93,100.92,100.92,300.0,60.7184,60.7184,60.7124,60.7124,300.0
2007-12-12 12:30:00,100.92,100.97,100.92,100.94,5500.0,60.7124,60.7425,60.7124,60.7244,5500.0
2007-12-12 12:35:00,100.93,100.96,100.93,100.96,500.0,60.7184,60.7364,60.7184,60.7364,500.0
2007-12-12 12:40:00,100.93,100.99,100.92,100.99,4800.0,60.7184,60.7545,60.7124,60.7545,4800.0
2007-12-12 12:45:00,100.98,100.99,100.94,100.94,6600.0,60.7485,60.7545,60.7244,60.7244,6600.0
2007-12-12 12:50:00,100.95,100.96,100.92,100.94,1800.0,60.7304,60.7364,60.7124,60.7244,1800.0
2007-12-12 12:55:00,100.93,100.96,100.93,100.96,300.0,60.7184,60.7364,60.7184,60.7364,300.0
2007-12-12 13:00:00,100.97,100.99,100.94,100.96,1400.0,60.7425,60.7545,60.7244,60.7364,1400.0
2007-12-12 13:05:00,100.95,100.97,100.95,100.96,26300.0,60.7304,60.7425,60.7304,60.7364,26300.0
2007-12-12 13:10:00,100.96,100.96,100.91,100.91,8800.0,60.7364,60.7364,60.7064,60.7064,8800.0
2007-12-12 13:15:00,100.92,100.95,100.9,100.92,5900.0,60.7124,60.7304,60.7003,60.7124,5900.0
2007-12-12 13:20:00,100.9,100.9,100.85,100.9,4100.0,60.7003,60.7003,60.6703,60.7003,4100.0
2007-12-12 13:25:00,100.89,100.96,100.89,100.96,4300.0,60.6943,60.7364,60.6943,60.7364,4300.0
2007-12-12 13:30:00,100.97,100.97,100.95,100.96,2800.0,60.7425,60.7425,60.7304,60.7364,2800.0
2007-12-12 13:35:00,100.95,100.95,100.88,100.92,4600.0,60.7304,60.7304,60.6883,60.7124,4600.0
2007-12-12 13:40:00,100.92,100.97,100.92,100.97,3700.0,60.7124,60.7425,60.7124,60.7425,3700.0
2007-12-12 13:45:00,100.98,100.99,100.93,100.93,2900.0,60.7485,60.7545,60.7184,60.7184,2900.0
2007-12-12 13:50:00,100.94,100.95,100.91,100.95,3100.0,60.7244,60.7304,60.7064,60.7304,3100.0
2007-12-12 13:55:00,100.94,101.05,100.93,101.04,4500.0,60.7244,60.7906,60.7184,60.7846,4500.0
2007-12-12 14:00:00,101.04,101.06,100.91,100.91,10400.0,60.7846,60.7966,60.7064,60.7064,10400.0
2007-12-12 14:05:00,100.92,100.97,100.91,100.96,4200.0,60.7124,60.7425,60.7064,60.7364,4200.0
2007-12-12 14:10:00,100.96,100.98,100.86,100.87,4900.0,60.7364,60.7485,60.6763,60.6823,4900.0
2007-12-12 14:15:00,100.87,100.88,100.87,100.88,900.0,60.6823,60.6883,60.6823,60.6883,900.0
2007-12-12 14:20:00,100.87,100.9,100.85,100.9,6300.0,60.6823,60.7003,60.6703,60.7003,6300.0
2007-12-12 14:25:00,100.92,100.94,100.9,100.94,3200.0,60.7124,60.7244,60.7003,60.7244,3200.0
2007-12-12 14:30:00,100.95,101.01,100.95,100.98,3700.0,60.7304,60.7665,60.7304,60.7485,3700.0
2007-12-12 14:35:00,101.0,101.05,100.98,101.04,1500.0,60.7605,60.7906,60.7485,60.7846,1500.0
2007-12-12 14:40:00,101.07,101.08,101.01,101.05,19500.0,60.8026,60.8086,60.7665,60.7906,19500.0
2007-12-12 14:45:00,101.06,101.09,101.05,101.09,3700.0,60.7966,60.8146,60.7906,60.8146,3700.0
2007-12-12 14:50:00,101.09,101.1,101.07,101.09,6200.0,60.8146,60.8207,60.8026,60.8146,6200.0
2007-12-12 14:55:00,101.07,101.11,101.05,101.11,2400.0,60.8026,60.8267,60.7906,60.8267,2400.0
2007-12-12 15:00:00,101.07,101.22,101.07,101.17,6300.0,60.8026,60.8928,60.8026,60.8628,6300.0
2007-12-12 15:05:00,101.15,101.19,101.11,101.11,5600.0,60.8507,60.8748,60.8267,60.8267,5600.0
2007-12-12 15:10:00,101.11,101.2,101.1,101.19,7600.0,60.8267,60.8808,60.8207,60.8748,7600.0
2007-12-12 15:15:00,101.2,101.23,101.13,101.13,31700.0,60.8808,60.8989,60.8387,60.8387,31700.0
2007-12-12 15:20:00,101.14,101.17,101.1,101.15,5100.0,60.8447,60.8628,60.8207,60.8507,5100.0
2007-12-12 15:25:00,101.1,101.13,101.05,101.05,31300.0,60.8207,60.8387,60.7906,60.7906,31300.0
2007-12-12 15:30:00,101.07,101.18,101.06,101.17,3400.0,60.8026,60.8688,60.7966,60.8628,3400.0
2007-12-12 15:35:00,101.13,101.19,101.13,101.16,2000.0,60.8387,60.8748,60.8387,60.8568,2000.0
2007-12-12 15:40:00,101.18,101.18,101.12,101.13,3200.0,60.8688,60.8688,60.8327,60.8387,3200.0
2007-12-12 15:45:00,101.16,101.16,101.07,101.08,3200.0,60.8568,60.8568,60.8026,60.8086,3200.0
2007-12-12 15:50:00,101.08,101.09,101.03,101.03,7700.0,60.8086,60.8146,60.7785,60.7785,7700.0
2007-12-12 15:55:00,101.05,101.06,101.03,101.05,4600.0,60.7906,60.7966,60.7785,60.7906,4600.0
2007-12-13 09:30:00,100.94,100.94,100.75,100.75,3400.0,60.7244,60.7244,60.6101,60.6101,3400.0
2007-12-13 09:35:00,100.88,100.88,100.71,100.71,6400.0,60.6883,60.6883,60.586,60.586,6400.0
2007-12-13 09:40:00,100.81,100.88,100.75,100.75,2700.0,60.6462,60.6883,60.6101,60.6101,2700.0
2007-12-13 09:45:00,100.79,100.89,100.76,100.83,1400.0,60.6342,60.6943,60.6161,60.6582,1400.0
2007-12-13 09:50:00,100.88,100.89,100.86,100.88,500.0,60.6883,60.6943,60.6763,60.6883,500.0
2007-12-13 09:55:00,100.86,100.86,100.86,100.86,200.0,60.6763,60.6763,60.6763,60.6763,200.0
2007-12-13 10:00:00,100.85,100.87,100.76,100.76,3200.0,60.6703,60.6823,60.6161,60.6161,3200.0
2007-12-13 10:05:00,100.76,100.87,100.75,100.83,3400.0,60.6161,60.6823,60.6101,60.6582,3400.0
2007-12-13 10:10:00,100.8,100.84,100.8,100.84,2700.0,60.6402,60.6642,60.6402,60.6642,2700.0
2007-12-13 10:15:00,100.84,100.85,100.81,100.83,2500.0,60.6642,60.6703,60.6462,60.6582,2500.0
2007-12-13 10:20:00,100.84,100.86,100.8,100.85,4300.0,60.6642,60.6763,60.6402,60.6703,4300.0
2007-12-13 10:25:00,100.83,100.88,100.83,100.84,8300.0,60.6582,60.6883,60.6582,60.6642,8300.0
2007-12-13 10:30:00,100.85,100.89,100.83,100.87,3000.0,60.6703,60.6943,60.6582,60.6823,3000.0
2007-12-13 10:35:00,100.89,100.93,100.88,100.9,5000.0,60.6943,60.7184,60.6883,60.7003,5000.0
2007-12-13 10:40:00,100.9,100.9,100.84,100.85,4300.0,60.7003,60.7003,60.6642,60.6703,4300.0
2007-12-13 10:45:00,100.85,100.9,100.85,100.88,3700.0,60.6703,60.7003,60.6703,60.6883,3700.0
2007-12-13 10:50:00,100.86,100.89,100.85,100.85,3100.0,60.6763,60.6943,60.6703,60.6703,3100.0
2007-12-13 10:55:00,100.86,100.87,100.85,100.85,3600.0,60.6763,60.6823,60.6703,60.6703,3600.0
2007-12-13 11:00:00,100.85,100.87,100.85,100.87,1400.0,60.6703,60.6823,60.6703,60.6823,1400.0
2007-12-13 11:05:00,100.87,100.88,100.86,100.86,4100.0,60.6823,60.6883,60.6763,60.6763,4100.0
2007-12-13 11:10:00,100.85,100.85,100.83,100.83,2600.0,60.6703,60.6703,60.6582,60.6582,2600.0
2007-12-13 11:15:00,100.84,100.84,100.82,100.82,2100.0,60.6642,60.6642,60.6522,60.6522,2100.0
2007-12-13 11:20:00,100.83,100.84,100.83,100.84,2200.0,60.6582,60.6642,60.6582,60.6642,2200.0
2007-12-13 11:25:00,100.84,100.86,100.84,100.86,2300.0,60.6642,60.6763,60.6642,60.6763,2300.0
2007-12-13 11:30:00,100.84,100.84,100.81,100.82,2100.0,60.6642,60.6642,60.6462,60.6522,2100.0
2007-12-13 11:35:00,100.82,100.82,100.8,100.8,1100.0,60.6522,60.6522,60.6402,60.6402,1100.0
2007-12-13 11:40:00,100.81,100.81,100.78,100.79,2000.0,60.6462,60.6462,60.6281,60.6342,2000.0
2007-12-13 11:45:00,100.79,100.79,100.78,100.79,1400.0,60.6342,60.6342,60.6281,60.6342,1400.0
2007-12-13 11:50:00,100.79,100.79,100.76,100.76,2600.0,60.6342,60.6342,60.6161,60.6161,2600.0
2007-12-13 11:55:00,100.76,100.89,100.69,100.88,69700.0,60.6161,60.6943,60.574,60.6883,69700.0
2007-12-13 12:00:00,100.88,100.92,100.88,100.91,13100.0,60.6883,60.7124,60.6883,60.7064,13100.0
2007-12-13 12:05:00,100.92,100.92,100.77,100.77,23900.0,60.7124,60.7124,60.6221,60.6221,23900.0
2007-12-13 12:10:00,100.79,100.79,100.77,100.78,1600.0,60.6342,60.6342,60.6221,60.6281,1600.0
2007-12-13 12:15:00,100.78,100.78,100.75,100.75,2100.0,60.6281,60.6281,60.6101,60.6101,2100.0
2007-12-13 12:20:00,100.76,100.76,100.72,100.74,5800.0,60.6161,60.6161,60.5921,60.6041,5800.0
2007-12-13 12:25:00,100.73,100.74,100.7,100.7,5800.0,60.5981,60.6041,60.58,60.58,5800.0
2007-12-13 12:30:00,100.72,100.87,100.71,100.82,11300.0,60.5921,60.6823,60.586,60.6522,11300.0
2007-12-13 12:35:00,100.83,100.87,100.83,100.85,4300.0,60.6582,60.6823,60.6582,60.6703,4300.0
2007-12-13 12:40:00,100.86,100.87,100.86,100.87,1400.0,60.6763,60.6823,60.6763,60.6823,1400.0
2007-12-13 12:45:00,100.87,100.87,100.75,100.8,4700.0,60.6823,60.6823,60.6101,60.6402,4700.0
2007-12-13 12:50:00,100.79,100.79,100.76,100.77,1300.0,60.6342,60.6342,60.6161,60.6221,1300.0
2007-12-13 12:55:00,100.77,100.81,100.77,100.8,3100.0,60.6221,60.6462,60.6221,60.6402,3100.0
2007-12-13 13:00:00,100.81,100.81,100.77,100.79,3300.0,60.6462,60.6462,60.6221,60.6342,3300.0
2007-12-13 13:05:00,100.79,100.8,100.72,100.72,5500.0,60.6342,60.6402,60.5921,60.5921,5500.0
2007-12-13 13:10:00,100.73,100.73,100.69,100.71,3400.0,60.5981,60.5981,60.574,60.586,3400.0
2007-12-13 13:15:00,100.71,100.72,100.7,100.72,4100.0,60.586,60.5921,60.58,60.5921,4100.0
2007-12-13 13:20:00,100.71,100.76,100.7,100.7,9900.0,60.586,60.6161,60.58,60.58,9900.0
2007-12-13 13:25:00,100.7,100.7,100.68,100.69,1100.0,60.58,60.58,60.568,60.574,1100.0
2007-12-13 13:30:00,100.69,100.69,100.65,100.67,2900.0,60.574,60.574,60.5499,60.562,2900.0
2007-12-13 13:35:00,100.68,100.73,100.64,100.66,10500.0,60.568,60.5981,60.5439,60.556,10500.0
2007-12-13 13:40:00,100.67,100.73,100.67,100.72,5600.0,60.562,60.5981,60.562,60.5921,5600.0
2007-12-13 13:45:00,100.71,100.71,100.66,100.7,3500.0,60.586,60.586,60.556,60.58,3500.0
2007-12-13 13:50:00,100.7,100.71,100.69,100.69,2200.0,60.58,60.586,60.574,60.574,2200.0
2007-12-13 13:55:00,100.68,100.72,100.67,100.69,3500.0,60.568,60.5921,60.562,60.574,3500.0
2007-12-13 14:00:00,100.72,100.73,100.57,100.59,8800.0,60.5921,60.5981,60.5018,60.5138,8800.0
2007-12-13 14:05:00,100.59,100.63,100.57,100.59,3400.0,60.5138,60.5379,60.5018,60.5138,3400.0
2007-12-13 14:10:00,100.6,100.62,100.58,100.6,4500.0,60.5199,60.5319,60.5078,60.5199,4500.0
2007-12-13 14:15:00,100.6,100.66,100.56,100.56,7100.0,60.5199,60.556,60.4958,60.4958,7100.0
2007-12-13 14:20:00,100.57,100.62,100.57,100.61,2000.0,60.5018,60.5319,60.5018,60.5259,2000.0
2007-12-13 14:25:00,100.64,100.68,100.59,100.6,3800.0,60.5439,60.568,60.5138,60.5199,3800.0
2007-12-13 14:30:00,100.58,100.62,100.58,100.6,1600.0,60.5078,60.5319,60.5078,60.5199,1600.0
2007-12-13 14:35:00,100.61,100.63,100.57,100.63,7100.0,60.5259,60.5379,60.5018,60.5379,7100.0
2007-12-13 14:40:00,100.61,100.62,100.6,100.6,3300.0,60.5259,60.5319,60.5199,60.5199,3300.0
2007-12-13 14:45:00,100.63,100.69,100.59,100.67,3500.0,60.5379,60.574,60.5138,60.562,3500.0
2007-12-13 14:50:00,100.67,100.68,100.58,100.59,7200.0,60.562,60.568,60.5078,60.5138,7200.0
2007-12-13 14:55:00,100.58,100.68,100.57,100.63,8300.0,60.5078,60.568,60.5018,60.5379,8300.0
2007-12-13 15:00:00,100.64,100.71,100.64,100.66,7300.0,60.5439,60.586,60.5439,60.556,7300.0
2007-12-13 15:05:00,100.65,100.68,100.63,100.65,2400.0,60.5499,60.568,60.5379,60.5499,2400.0
2007-12-13 15:10:00,100.63,100.67,100.63,100.63,3500.0,60.5379,60.562,60.5379,60.5379,3500.0
2007-12-13 15:15:00,100.63,100.68,100.63,100.64,4600.0,60.5379,60.568,60.5379,60.5439,4600.0
2007-12-13 15:20:00,100.65,100.73,100.64,100.67,5500.0,60.5499,60.5981,60.5439,60.562,5500.0
2007-12-13 15:25:00,100.67,100.71,100.63,100.65,9000.0,60.562,60.586,60.5379,60.5499,9000.0
2007-12-13 15:30:00,100.65,100.67,100.6,100.6,5100.0,60.5499,60.562,60.5199,60.5199,5100.0
2007-12-13 15:35:00,100.6,100.74,100.6,100.69,11800.0,60.5199,60.6041,60.5199,60.574,11800.0
2007-12-13 15:40:00,100.69,100.72,100.69,100.7,5900.0,60.574,60.5921,60.574,60.58,5900.0
2007-12-13 15:45:00,100.68,100.7,100.65,100.7,3800.0,60.568,60.58,60.5499,60.58,3800.0
2007-12-13 15:50:00,100.68,100.71,100.68,100.69,3100.0,60.568,60.586,60.568,60.574,3100.0
2007-12-13 15:55:00,100.68,100.68,100.65,100.66,5500.0,60.568,60.568,60.5499,60.556,5500.0
2007-12-14 09:30:00,100.6,100.6,100.45,100.45,12000.0,60.5199,60.5199,60.4296,60.4296,12000.0
2007-12-14 09:35:00,100.52,100.55,100.46,100.53,2700.0,60.4717,60.4898,60.4356,60.4778,2700.0
2007-12-14 09:40:00,100.52,100.62,100.4,100.4,16100.0,60.4717,60.5319,60.3995,60.3995,16100.0
2007-12-14 09:45:00,100.39,100.39,100.37,100.39,1100.0,60.3935,60.3935,60.3815,60.3935,1100.0
2007-12-14 09:50:00,100.39,100.4,100.38,100.4,5500.0,60.3935,60.3995,60.3875,60.3995,5500.0
2007-12-14 09:55:00,100.4,100.44,100.39,100.41,8200.0,60.3995,60.4236,60.3935,60.4056,8200.0
2007-12-14 10:00:00,100.41,100.41,100.38,100.38,1100.0,60.4056,60.4056,60.3875,60.3875,1100.0
2007-12-14 10:05:00,100.39,100.5,100.39,100.41,11500.0,60.3935,60.4597,60.3935,60.4056,11500.0
2007-12-14 10:10:00,100.43,100.43,100.43,100.43,100.0,60.4176,60.4176,60.4176,60.4176,100.0
2007-12-14 10:15:00,100.42,100.42,100.41,100.42,1000.0,60.4116,60.4116,60.4056,60.4116,1000.0
2007-12-14 10:20:00,100.38,100.46,100.38,100.4,5900.0,60.3875,60.4356,60.3875,60.3995,5900.0
2007-12-14 10:25:00,100.39,100.42,100.38,100.39,9100.0,60.3935,60.4116,60.3875,60.3935,9100.0
2007-12-14 10:30:00,100.38,100.39,100.38,100.39,1200.0,60.3875,60.3935,60.3875,60.3935,1200.0
2007-12-14 10:35:00,100.37,100.38,100.34,100.34,2800.0,60.3815,60.3875,60.3634,60.3634,2800.0
2007-12-14 10:40:00,100.34,100.34,100.3,100.32,8100.0,60.3634,60.3634,60.3394,60.3514,8100.0
2007-12-14 10:45:00,100.3,100.31,100.26,100.26,2200.0,60.3394,60.3454,60.3153,60.3153,2200.0
2007-12-14 10:50:00,100.27,100.28,100.26,100.26,1800.0,60.3213,60.3274,60.3153,60.3153,1800.0
2007-12-14 10:55:00,100.28,100.28,100.24,100.26,2800.0,60.3274,60.3274,60.3033,60.3153,2800.0
2007-12-14 11:00:00,100.26,100.28,100.25,100.26,3500.0,60.3153,60.3274,60.3093,60.3153,3500.0
2007-12-14 11:05:00,100.25,100.31,100.25,100.29,5500.0,60.3093,60.3454,60.3093,60.3334,5500.0
2007-12-14 11:10:00,100.29,100.3,100.28,100.29,2700.0,60.3334,60.3394,60.3274,60.3334,2700.0
2007-12-14 11:15:00,100.29,100.29,100.28,100.28,1400.0,60.3334,60.3334,60.3274,60.3274,1400.0
2007-12-14 11:20:00,100.28,100.3,100.28,100.3,3700.0,60.3274,60.3394,60.3274,60.3394,3700.0
2007-12-14 11:25:00,100.31,100.35,100.31,100.35,2900.0,60.3454,60.3695,60.3454,60.3695,2900.0
2007-12-14 11:30:00,100.35,100.37,100.35,100.37,2400.0,60.3695,60.3815,60.3695,60.3815,2400.0
2007-12-14 11:35:00,100.36,100.38,100.33,100.33,5400.0,60.3755,60.3875,60.3574,60.3574,5400.0
2007-12-14 11:40:00,100.33,100.33,100.25,100.31,2200.0,60.3574,60.3574,60.3093,60.3454,2200.0
2007-12-14 11:45:00,100.32,100.38,100.32,100.38,5500.0,60.3514,60.3875,60.3514,60.3875,5500.0
2007-12-14 11:50:00,100.38,100.38,100.34,100.34,2400.0,60.3875,60.3875,60.3634,60.3634,2400.0
2007-12-14 11:55:00,100.34,100.38,100.34,100.36,5600.0,60.3634,60.3875,60.3634,60.3755,5600.0
2007-12-14 12:00:00,100.38,100.38,100.31,100.35,11300.0,60.3875,60.3875,60.3454,60.3695,11300.0
2007-12-14 12:05:00,100.35,100.36,100.35,100.36,1400.0,60.3695,60.3755,60.3695,60.3755,1400.0
2007-12-14 12:10:00,100.35,100.35,100.35,100.35,100.0,60.3695,60.3695,60.3695,60.3695,100.0
2007-12-14 12:15:00,100.34,100.34,100.34,100.34,100.0,60.3634,60.3634,60.3634,60.3634,100.0
2007-12-14 12:20:00,100.33,100.35,100.32,100.34,600.0,60.3574,60.3695,60.3514,60.3634,600.0
2007-12-14 12:25:00,100.34,100.38,100.34,100.38,2200.0,60.3634,60.3875,60.3634,60.3875,2200.0
2007-12-14 12:30:00,100.39,100.39,100.38,100.39,2300.0,60.3935,60.3935,60.3875,60.3935,2300.0
2007-12-14 12:35:00,100.4,100.44,100.39,100.43,2900.0,60.3995,60.4236,60.3935,60.4176,2900.0
2007-12-14 12:40:00,100.43,100.45,100.42,100.44,18200.0,60.4176,60.4296,60.4116,60.4236,18200.0
2007-12-14 12:45:00,100.44,100.45,100.42,100.44,15500.0,60.4236,60.4296,60.4116,60.4236,15500.0
2007-12-14 12:50:00,100.44,100.44,100.4,100.4,6400.0,60.4236,60.4236,60.3995,60.3995,6400.0
2007-12-14 12:55:00,100.41,100.44,100.41,100.44,2000.0,60.4056,60.4236,60.4056,60.4236,2000.0
2007-12-14 13:00:00,100.44,100.45,100.41,100.44,25100.0,60.4236,60.4296,60.4056,60.4236,25100.0
2007-12-14 13:05:00,100.42,100.42,100.39,100.4,2500.0,60.4116,60.4116,60.3935,60.3995,2500.0
2007-12-14 13:10:00,100.39,100.41,100.34,100.34,4300.0,60.3935,60.4056,60.3634,60.3634,4300.0
2007-12-14 13:15:00,100.33,100.41,100.32,100.35,7200.0,60.3574,60.4056,60.3514,60.3695,7200.0
2007-12-14 13:20:00,100.33,100.35,100.27,100.35,6700.0,60.3574,60.3695,60.3213,60.3695,6700.0
2007-12-14 13:25:00,100.35,100.36,100.33,100.33,3100.0,60.3695,60.3755,60.3574,60.3574,3100.0
2007-12-14 13:30:00,100.32,100.34,100.31,100.33,3700.0,60.3514,60.3634,60.3454,60.3574,3700.0
2007-12-14 13:35:00,100.31,100.34,100.3,100.31,5300.0,60.3454,60.3634,60.3394,60.3454,5300.0
2007-12-14 13:40:00,100.3,100.33,100.3,100.33,3000.0,60.3394,60.3574,60.3394,60.3574,3000.0
2007-12-14 13:45:00,100.34,100.35,100.32,100.32,4900.0,60.3634,60.3695,60.3514,60.3514,4900.0
2007-12-14 13:50:00,100.33,100.34,100.32,100.33,1800.0,60.3574,60.3634,60.3514,60.3574,1800.0
2007-12-14 13:55:00,100.33,100.4,100.33,100.34,12200.0,60.3574,60.3995,60.3574,60.3634,12200.0
2007-12-14 14:00:00,100.32,100.36,100.32,100.36,8600.0,60.3514,60.3755,60.3514,60.3755,8600.0
2007-12-14 14:05:00,100.36,100.37,100.3,100.31,3900.0,60.3755,60.3815,60.3394,60.3454,3900.0
2007-12-14 14:10:00,100.32,100.33,100.3,100.32,4600.0,60.3514,60.3574,60.3394,60.3514,4600.0
2007-12-14 14:15:00,100.3,100.32,100.28,100.32,9800.0,60.3394,60.3514,60.3274,60.3514,9800.0
2007-12-14 14:20:00,100.32,100.33,100.32,100.32,3300.0,60.3514,60.3574,60.3514,60.3514,3300.0
2007-12-14 14:25:00,100.32,100.33,100.3,100.33,3400.0,60.3514,60.3574,60.3394,60.3574,3400.0
2007-12-14 14:30:00,100.32,100.4,100.3,100.4,20100.0,60.3514,60.3995,60.3394,60.3995,20100.0
2007-12-14 14:35:00,100.4,100.4,100.35,100.35,1600.0,60.3995,60.3995,60.3695,60.3695,1600.0
2007-12-14 14:40:00,100.33,100.38,100.31,100.35,8300.0,60.3574,60.3875,60.3454,60.3695,8300.0
2007-12-14 14:45:00,100.35,100.37,100.34,100.34,2500.0,60.3695,60.3815,60.3634,60.3634,2500.0
2007-12-14 14:50:00,100.34,100.34,100.29,100.29,3200.0,60.3634,60.3634,60.3334,60.3334,3200.0
2007-12-14 14:55:00,100.32,100.34,100.29,100.31,4700.0,60.3514,60.3634,60.3334,60.3454,4700.0
2007-12-14 15:00:00,100.3,100.33,100.3,100.33,6800.0,60.3394,60.3574,60.3394,60.3574,6800.0
2007-12-14 15:05:00,100.33,100.35,100.3,100.33,10600.0,60.3574,60.3695,60.3394,60.3574,10600.0
2007-12-14 15:10:00,100.32,100.33,100.3,100.33,6500.0,60.3514,60.3574,60.3394,60.3574,6500.0
2007-12-14 15:15:00,100.31,100.33,100.3,100.33,5600.0,60.3454,60.3574,60.3394,60.3574,5600.0
2007-12-14 15:20:00,100.32,100.46,100.32,100.35,6400.0,60.3514,60.4356,60.3514,60.3695,6400.0
2007-12-14 15:25:00,100.33,100.34,100.33,100.34,1100.0,60.3574,60.3634,60.3574,60.3634,1100.0
2007-12-14 15:30:00,100.35,100.35,100.27,100.3,4800.0,60.3695,60.3695,60.3213,60.3394,4800.0
2007-12-14 15:35:00,100.31,100.32,100.31,100.32,1900.0,60.3454,60.3514,60.3454,60.3514,1900.0
2007-12-14 15:40:00,100.32,100.33,100.28,100.28,5400.0,60.3514,60.3574,60.3274,60.3274,5400.0
2007-12-14 15:45:00,100.28,100.43,100.27,100.42,22700.0,60.3274,60.4176,60.3213,60.4116,22700.0
2007-12-14 15:50:00,100.4,100.42,100.39,100.41,4600.0,60.3995,60.4116,60.3935,60.4056,4600.0
2007-12-14 15:55:00,100.39,100.39,100.28,100.38,18100.0,60.3935,60.3935,60.3274,60.3875,18100.0
2007-12-17 09:30:00,100.68,100.68,100.53,100.57,5800.0,60.568,60.568,60.4778,60.5018,5800.0
2007-12-17 09:35:00,100.52,100.59,100.52,100.59,2100.0,60.4717,60.5138,60.4717,60.5138,2100.0
2007-12-17 09:40:00,100.59,100.59,100.49,100.51,11300.0,60.5138,60.5138,60.4537,60.4657,11300.0
2007-12-17 09:45:00,100.5,100.53,100.48,100.51,2700.0,60.4597,60.4778,60.4477,60.4657,2700.0
2007-12-17 09:50:00,100.51,100.52,100.51,100.52,2400.0,60.4657,60.4717,60.4657,60.4717,2400.0
2007-12-17 09:55:00,100.52,100.53,100.52,100.53,2300.0,60.4717,60.4778,60.4717,60.4778,2300.0
2007-12-17 10:00:00,100.55,100.55,100.5,100.55,3100.0,60.4898,60.4898,60.4597,60.4898,3100.0
2007-12-17 10:05:00,100.54,100.55,100.5,100.55,7700.0,60.4838,60.4898,60.4597,60.4898,7700.0
2007-12-17 10:10:00,100.55,100.55,100.51,100.55,2200.0,60.4898,60.4898,60.4657,60.4898,2200.0
2007-12-17 10:15:00,100.53,100.53,100.53,100.53,100.0,60.4778,60.4778,60.4778,60.4778,100.0
2007-12-17 10:20:00,100.51,100.53,100.48,100.52,2000.0,60.4657,60.4778,60.4477,60.4717,2000.0
2007-12-17 10:25:00,100.52,100.55,100.52,100.55,1100.0,60.4717,60.4898,60.4717,60.4898,1100.0
2007-12-17 10:30:00,100.53,100.53,100.47,100.5,5100.0,60.4778,60.4778,60.4417,60.4597,5100.0
2007-12-17 10:35:00,100.51,100.52,100.5,100.51,1700.0,60.4657,60.4717,60.4597,60.4657,1700.0
2007-12-17 10:40:00,100.49,100.53,100.49,100.52,7900.0,60.4537,60.4778,60.4537,60.4717,7900.0
2007-12-17 10:45:00,100.53,100.55,100.52,100.55,5200.0,60.4778,60.4898,60.4717,60.4898,5200.0
2007-12-17 10:50:00,100.54,100.55,100.48,100.55,18300.0,60.4838,60.4898,60.4477,60.4898,18300.0
2007-12-17 10:55:00,100.55,100.58,100.55,100.56,16200.0,60.4898,60.5078,60.4898,60.4958,16200.0
2007-12-17 11:00:00,100.56,100.56,100.53,100.54,12700.0,60.4958,60.4958,60.4778,60.4838,12700.0
2007-12-17 11:05:00,100.54,100.55,100.48,100.48,3000.0,60.4838,60.4898,60.4477,60.4477,3000.0
2007-12-17 11:10:00,100.52,100.52,100.52,100.52,100.0,60.4717,60.4717,60.4717,60.4717,100.0
2007-12-17 11:15:00,100.49,100.53,100.49,100.53,300.0,60.4537,60.4778,60.4537,60.4778,300.0
2007-12-17 11:20:00,100.52,100.53,100.43,100.44,7600.0,60.4717,60.4778,60.4176,60.4236,7600.0
2007-12-17 11:25:00,100.45,100.47,100.45,100.47,1800.0,60.4296,60.4417,60.4296,60.4417,1800.0
2007-12-17 11:30:00,100.48,100.5,100.42,100.42,16700.0,60.4477,60.4597,60.4116,60.4116,16700.0
2007-12-17 11:35:00,100.43,100.49,100.43,100.46,7600.0,60.4176,60.4537,60.4176,60.4356,7600.0
2007-12-17 11:40:00,100.45,100.51,100.44,100.46,1900.0,60.4296,60.4657,60.4236,60.4356,1900.0
2007-12-17 11:45:00,100.46,100.5,100.45,100.5,3700.0,60.4356,60.4597,60.4296,60.4597,3700.0
2007-12-17 11:50:00,100.5,100.51,100.44,100.47,15700.0,60.4597,60.4657,60.4236,60.4417,15700.0
2007-12-17 11:55:00,100.5,100.51,100.48,100.49,1400.0,60.4597,60.4657,60.4477,60.4537,1400.0
2007-12-17 12:00:00,100.46,100.47,100.46,100.47,300.0,60.4356,60.4417,60.4356,60.4417,300.0
2007-12-17 12:05:00,100.47,100.49,100.47,100.49,200.0,60.4417,60.4537,60.4417,60.4537,200.0
2007-12-17 12:10:00,100.46,100.49,100.46,100.49,900.0,60.4356,60.4537,60.4356,60.4537,900.0
2007-12-17 12:15:00,100.46,100.48,100.43,100.47,9700.0,60.4356,60.4477,60.4176,60.4417,9700.0
2007-12-17 12:20:00,100.47,100.49,100.43,100.49,1900.0,60.4417,60.4537,60.4176,60.4537,1900.0
2007-12-17 12:25:00,100.46,100.5,100.46,100.49,1800.0,60.4356,60.4597,60.4356,60.4537,1800.0
2007-12-17 12:30:00,100.47,100.47,100.45,100.45,800.0,60.4417,60.4417,60.4296,60.4296,800.0
2007-12-17 12:35:00,100.46,100.49,100.45,100.49,5400.0,60.4356,60.4537,60.4296,60.4537,5400.0
2007-12-17 12:40:00,100.47,100.49,100.45,100.46,900.0,60.4417,60.4537,60.4296,60.4356,900.0
2007-12-17 12:45:00,100.45,100.49,100.45,100.46,3900.0,60.4296,60.4537,60.4296,60.4356,3900.0
2007-12-17 12:50:00,100.46,100.5,100.44,100.47,8000.0,60.4356,60.4597,60.4236,60.4417,8000.0
2007-12-17 12:55:00,100.46,100.49,100.43,100.49,1800.0,60.4356,60.4537,60.4176,60.4537,1800.0
2007-12-17 13:00:00,100.45,100.5,100.45,100.47,1100.0,60.4296,60.4597,60.4296,60.4417,1100.0
2007-12-17 13:05:00,100.47,100.52,100.44,100.48,24100.0,60.4417,60.4717,60.4236,60.4477,24100.0
2007-12-17 13:10:00,100.46,100.5,100.46,100.5,6100.0,60.4356,60.4597,60.4356,60.4597,6100.0
2007-12-17 13:15:00,100.47,100.5,100.47,100.48,1300.0,60.4417,60.4597,60.4417,60.4477,1300.0
2007-12-17 13:20:00,100.49,100.52,100.47,100.47,3500.0,60.4537,60.4717,60.4417,60.4417,3500.0
2007-12-17 13:25:00,100.46,100.52,100.46,100.47,3200.0,60.4356,60.4717,60.4356,60.4417,3200.0
2007-12-17 13:30:00,100.48,100.5,100.45,100.46,700.0,60.4477,60.4597,60.4296,60.4356,700.0
2007-12-17 13:35:00,100.5,100.53,100.46,100.47,2200.0,60.4597,60.4778,60.4356,60.4417,2200.0
2007-12-17 13:40:00,100.52,100.57,100.47,100.57,10700.0,60.4717,60.5018,60.4417,60.5018,10700.0
2007-12-17 13:45:00,100.5,100.57,100.5,100.53,1200.0,60.4597,60.5018,60.4597,60.4778,1200.0
2007-12-17 13:50:00,100.55,100.59,100.52,100.57,5600.0,60.4898,60.5138,60.4717,60.5018,5600.0
2007-12-17 13:55:00,100.54,100.59,100.51,100.53,10600.0,60.4838,60.5138,60.4657,60.4778,10600.0
2007-12-17 14:00:00,100.58,100.59,100.53,100.59,4300.0,60.5078,60.5138,60.4778,60.5138,4300.0
2007-12-17 14:05:00,100.59,100.59,100.36,100.51,106000.0,60.5138,60.5138,60.3755,60.4657,106000.0
2007-12-17 14:10:00,100.5,100.5,100.5,100.5,1100.0,60.4597,60.4597,60.4597,60.4597,1100.0
2007-12-17 14:15:00,100.5,100.51,100.47,100.5,2400.0,60.4597,60.4657,60.4417,60.4597,2400.0
2007-12-17 14:20:00,100.49,100.55,100.46,100.55,9900.0,60.4537,60.4898,60.4356,60.4898,9900.0
2007-12-17 14:25:00,100.55,100.55,100.52,100.53,1000.0,60.4898,60.4898,60.4717,60.4778,1000.0
2007-12-17 14:30:00,100.53,100.53,100.53,100.53,2300.0,60.4778,60.4778,60.4778,60.4778,2300.0
2007-12-17 14:35:00,100.53,100.55,100.51,100.53,5100.0,60.4778,60.4898,60.4657,60.4778,5100.0
2007-12-17 14:40:00,100.53,100.55,100.53,100.53,2400.0,60.4778,60.4898,60.4778,60.4778,2400.0
2007-12-17 14:45:00,100.53,100.53,100.5,100.5,2400.0,60.4778,60.4778,60.4597,60.4597,2400.0
2007-12-17 14:50:00,100.48,100.5,100.48,100.48,600.0,60.4477,60.4597,60.4477,60.4477,600.0
2007-12-17 14:55:00,100.48,100.54,100.47,100.49,6500.0,60.4477,60.4838,60.4417,60.4537,6500.0
2007-12-17 15:00:00,100.49,100.54,100.48,100.49,2500.0,60.4537,60.4838,60.4477,60.4537,2500.0
2007-12-17 15:05:00,100.53,100.66,100.49,100.52,10900.0,60.4778,60.556,60.4537,60.4717,10900.0
2007-12-17 15:10:00,100.53,100.53,100.5,100.5,4800.0,60.4778,60.4778,60.4597,60.4597,4800.0
2007-12-17 15:15:00,100.52,100.61,100.52,100.6,14700.0,60.4717,60.5259,60.4717,60.5199,14700.0
2007-12-17 15:20:00,100.61,100.65,100.6,100.64,16400.0,60.5259,60.5499,60.5199,60.5439,16400.0
2007-12-17 15:25:00,100.62,100.64,100.61,100.64,7400.0,60.5319,60.5439,60.5259,60.5439,7400.0
2007-12-17 15:30:00,100.64,100.68,100.64,100.67,2500.0,60.5439,60.568,60.5439,60.562,2500.0
2007-12-17 15:35:00,100.64,100.66,100.61,100.65,7800.0,60.5439,60.556,60.5259,60.5499,7800.0
2007-12-17 15:40:00,100.62,100.67,100.62,100.65,2400.0,60.5319,60.562,60.5319,60.5499,2400.0
2007-12-17 15:45:00,100.68,100.71,100.67,100.71,2900.0,60.568,60.586,60.562,60.586,2900.0
2007-12-17 15:50:00,100.69,100.76,100.69,100.76,1800.0,60.574,60.6161,60.574,60.6161,1800.0
2007-12-17 15:55:00,100.73,100.77,100.65,100.77,53000.0,60.5981,60.6221,60.5499,60.6221,53000.0
2007-12-18 09:30:00,100.93,100.93,100.68,100.76,9000.0,60.7184,60.7184,60.568,60.6161,9000.0
2007-12-18 09:35:00,100.77,100.88,100.77,100.77,1700.0,60.6221,60.6883,60.6221,60.6221,1700.0
2007-12-18 09:40:00,100.87,100.94,100.81,100.82,4200.0,60.6823,60.7244,60.6462,60.6522,4200.0
2007-12-18 09:45:00,100.9,100.93,100.85,100.85,5500.0,60.7003,60.7184,60.6703,60.6703,5500.0
2007-12-18 09:50:00,100.91,100.91,100.81,100.91,8900.0,60.7064,60.7064,60.6462,60.7064,8900.0
2007-12-18 09:55:00,100.89,100.91,100.88,100.91,3600.0,60.6943,60.7064,60.6883,60.7064,3600.0
2007-12-18 10:00:00,100.87,100.9,100.87,100.9,300.0,60.6823,60.7003,60.6823,60.7003,300.0
2007-12-18 10:05:00,100.9,100.92,100.89,100.89,600.0,60.7003,60.7124,60.6943,60.6943,600.0
2007-12-18 10:10:00,100.92,100.96,100.89,100.96,5500.0,60.7124,60.7364,60.6943,60.7364,5500.0
2007-12-18 10:15:00,100.96,100.96,100.89,100.95,3100.0,60.7364,60.7364,60.6943,60.7304,3100.0
2007-12-18 10:20:00,100.95,100.95,100.86,100.92,7800.0,60.7304,60.7304,60.6763,60.7124,7800.0
2007-12-18 10:25:00,100.86,100.93,100.86,100.87,700.0,60.6763,60.7184,60.6763,60.6823,700.0
2007-12-18 10:30:00,100.92,100.93,100.86,100.93,9400.0,60.7124,60.7184,60.6763,60.7184,9400.0
2007-12-18 10:35:00,100.92,100.92,100.9,100.92,1500.0,60.7124,60.7124,60.7003,60.7124,1500.0
2007-12-18 10:40:00,100.92,100.97,100.92,100.93,2700.0,60.7124,60.7425,60.7124,60.7184,2700.0
2007-12-18 10:45:00,101.02,101.04,101.02,101.02,6000.0,60.7725,60.7846,60.7725,60.7725,6000.0
2007-12-18 10:50:00,101.0,101.04,101.0,101.01,2400.0,60.7605,60.7846,60.7605,60.7665,2400.0
2007-12-18 10:55:00,101.01,101.04,101.0,101.03,3500.0,60.7665,60.7846,60.7605,60.7785,3500.0
2007-12-18 11:00:00,101.02,101.02,101.01,101.01,400.0,60.7725,60.7725,60.7665,60.7665,400.0
2007-12-18 11:05:00,101.01,101.01,100.94,100.95,2600.0,60.7665,60.7665,60.7244,60.7304,2600.0
2007-12-18 11:10:00,100.94,101.0,100.94,100.94,4700.0,60.7244,60.7605,60.7244,60.7244,4700.0
2007-12-18 11:15:00,100.97,101.04,100.97,101.04,3900.0,60.7425,60.7846,60.7425,60.7846,3900.0
2007-12-18 11:20:00,101.03,101.04,100.99,101.0,7500.0,60.7785,60.7846,60.7545,60.7605,7500.0
2007-12-18 11:25:00,101.0,101.0,100.98,100.98,1300.0,60.7605,60.7605,60.7485,60.7485,1300.0
2007-12-18 11:30:00,100.99,101.03,100.99,101.03,2600.0,60.7545,60.7785,60.7545,60.7785,2600.0
2007-12-18 11:35:00,101.04,101.06,101.01,101.02,2500.0,60.7846,60.7966,60.7665,60.7725,2500.0
2007-12-18 11:40:00,101.0,101.05,101.0,101.0,900.0,60.7605,60.7906,60.7605,60.7605,900.0
2007-12-18 11:45:00,101.0,101.04,101.0,101.01,900.0,60.7605,60.7846,60.7605,60.7665,900.0
2007-12-18 11:50:00,101.04,101.04,101.01,101.01,600.0,60.7846,60.7846,60.7665,60.7665,600.0
2007-12-18 11:55:00,101.02,101.07,101.02,101.02,800.0,60.7725,60.8026,60.7725,60.7725,800.0
2007-12-18 12:00:00,101.07,101.08,101.03,101.08,1500.0,60.8026,60.8086,60.7785,60.8086,1500.0
2007-12-18 12:05:00,101.09,101.1,101.05,101.08,2400.0,60.8146,60.8207,60.7906,60.8086,2400.0
2007-12-18 12:10:00,101.07,101.1,101.07,101.09,2100.0,60.8026,60.8207,60.8026,60.8146,2100.0
2007-12-18 12:15:00,101.09,101.1,101.07,101.07,2500.0,60.8146,60.8207,60.8026,60.8026,2500.0
2007-12-18 12:20:00,101.07,101.08,101.04,101.06,9400.0,60.8026,60.8086,60.7846,60.7966,9400.0
2007-12-18 12:25:00,101.06,101.06,101.04,101.05,3600.0,60.7966,60.7966,60.7846,60.7906,3600.0
2007-12-18 12:30:00,101.05,101.05,101.04,101.05,4900.0,60.7906,60.7906,60.7846,60.7906,4900.0
2007-12-18 12:35:00,101.07,101.08,101.04,101.04,4200.0,60.8026,60.8086,60.7846,60.7846,4200.0
2007-12-18 12:40:00,101.04,101.06,101.03,101.05,4300.0,60.7846,60.7966,60.7785,60.7906,4300.0
2007-12-18 12:45:00,101.04,101.04,101.02,101.04,4700.0,60.7846,60.7846,60.7725,60.7846,4700.0
2007-12-18 12:50:00,101.04,101.06,101.03,101.04,2400.0,60.7846,60.7966,60.7785,60.7846,2400.0
2007-12-18 12:55:00,101.07,101.07,101.03,101.04,1900.0,60.8026,60.8026,60.7785,60.7846,1900.0
2007-12-18 13:00:00,101.02,101.08,101.02,101.05,17300.0,60.7725,60.8086,60.7725,60.7906,17300.0
2007-12-18 13:05:00,101.05,101.05,101.01,101.01,2400.0,60.7906,60.7906,60.7665,60.7665,2400.0
2007-12-18 13:10:00,101.02,101.03,101.01,101.02,2300.0,60.7725,60.7785,60.7665,60.7725,2300.0
2007-12-18 13:15:00,101.03,101.03,100.99,101.0,2500.0,60.7785,60.7785,60.7545,60.7605,2500.0
2007-12-18 13:20:00,101.0,101.01,100.98,101.0,7600.0,60.7605,60.7665,60.7485,60.7605,7600.0
2007-12-18 13:25:00,100.99,101.01,100.97,101.01,5500.0,60.7545,60.7665,60.7425,60.7665,5500.0
2007-12-18 13:30:00,101.02,101.02,100.99,100.99,5100.0,60.7725,60.7725,60.7545,60.7545,5100.0
2007-12-18 13:35:00,100.99,101.05,100.99,101.04,3500.0,60.7545,60.7906,60.7545,60.7846,3500.0
2007-12-18 13:40:00,101.04,101.06,101.03,101.05,2800.0,60.7846,60.7966,60.7785,60.7906,2800.0
2007-12-18 13:45:00,101.05,101.06,100.98,101.01,19800.0,60.7906,60.7966,60.7485,60.7665,19800.0
2007-12-18 13:50:00,101.01,101.04,101.01,101.04,10500.0,60.7665,60.7846,60.7665,60.7846,10500.0
2007-12-18 13:55:00,101.04,101.06,101.03,101.05,2000.0,60.7846,60.7966,60.7785,60.7906,2000.0
2007-12-18 14:00:00,101.06,101.06,101.01,101.01,9400.0,60.7966,60.7966,60.7665,60.7665,9400.0
2007-12-18 14:05:00,101.03,101.07,101.02,101.02,6700.0,60.7785,60.8026,60.7725,60.7725,6700.0
2007-12-18 14:10:00,101.0,101.03,101.0,101.03,4800.0,60.7605,60.7785,60.7605,60.7785,4800.0
2007-12-18 14:15:00,101.01,101.04,100.97,100.97,4700.0,60.7665,60.7846,60.7425,60.7425,4700.0
2007-12-18 14:20:00,100.96,100.99,100.96,100.96,2800.0,60.7364,60.7545,60.7364,60.7364,2800.0
2007-12-18 14:25:00,100.97,100.99,100.95,100.99,1200.0,60.7425,60.7545,60.7304,60.7545,1200.0
2007-12-18 14:30:00,100.99,100.99,100.92,100.94,10100.0,60.7545,60.7545,60.7124,60.7244,10100.0
2007-12-18 14:35:00,100.95,101.0,100.95,100.99,2800.0,60.7304,60.7605,60.7304,60.7545,2800.0
2007-12-18 14:40:00,101.01,101.02,100.99,101.02,3500.0,60.7665,60.7725,60.7545,60.7725,3500.0
2007-12-18 14:45:00,101.0,101.03,100.99,101.02,2100.0,60.7605,60.7785,60.7545,60.7725,2100.0
2007-12-18 14:50:00,101.01,101.03,100.97,101.0,6100.0,60.7665,60.7785,60.7425,60.7605,6100.0
2007-12-18 14:55:00,101.01,101.02,100.97,101.01,2800.0,60.7665,60.7725,60.7425,60.7665,2800.0
2007-12-18 15:00:00,100.98,101.02,100.98,101.02,4100.0,60.7485,60.7725,60.7485,60.7725,4100.0
2007-12-18 15:05:00,101.02,101.02,100.96,100.96,8100.0,60.7725,60.7725,60.7364,60.7364,8100.0
2007-12-18 15:10:00,100.96,100.96,100.93,100.93,6400.0,60.7364,60.7364,60.7184,60.7184,6400.0
2007-12-18 15:15:00,100.96,100.96,100.91,100.95,6600.0,60.7364,60.7364,60.7064,60.7304,6600.0
2007-12-18 15:20:00,100.95,100.97,100.93,100.94,6100.0,60.7304,60.7425,60.7184,60.7244,6100.0
2007-12-18 15:25:00,100.96,100.96,100.93,100.94,6100.0,60.7364,60.7364,60.7184,60.7244,6100.0
2007-12-18 15:30:00,100.96,100.97,100.94,100.97,15500.0,60.7364,60.7425,60.7244,60.7425,15500.0
2007-12-18 15:35:00,100.96,100.97,100.95,100.97,6500.0,60.7364,60.7425,60.7304,60.7425,6500.0
2007-12-18 15:40:00,100.97,100.97,100.94,100.96,12900.0,60.7425,60.7425,60.7244,60.7364,12900.0
2007-12-18 15:45:00,100.98,100.98,100.96,100.97,5500.0,60.7485,60.7485,60.7364,60.7425,5500.0
2007-12-18 15:50:00,100.96,100.98,100.96,100.98,10300.0,60.7364,60.7485,60.7364,60.7485,10300.0
2007-12-18 15:55:00,100.99,101.01,100.98,101.0,10300.0,60.7545,60.7665,60.7485,60.7605,10300.0
2007-12-19 09:30:00,101.14,101.19,101.05,101.19,10200.0,60.8447,60.8748,60.7906,60.8748,10200.0
2007-12-19 09:35:00,101.11,101.14,101.11,101.14,9100.0,60.8267,60.8447,60.8267,60.8447,9100.0
2007-12-19 09:40:00,101.17,101.18,101.13,101.13,1300.0,60.8628,60.8688,60.8387,60.8387,1300.0
2007-12-19 09:45:00,101.17,101.17,101.12,101.15,1000.0,60.8628,60.8628,60.8327,60.8507,1000.0
2007-12-19 09:50:00,101.18,101.18,101.12,101.16,3700.0,60.8688,60.8688,60.8327,60.8568,3700.0
2007-12-19 09:55:00,101.17,101.18,101.16,101.17,800.0,60.8628,60.8688,60.8568,60.8628,800.0
2007-12-19 10:00:00,101.17,101.21,101.12,101.15,6600.0,60.8628,60.8868,60.8327,60.8507,6600.0
2007-12-19 10:05:00,101.1,101.1,101.05,101.05,2100.0,60.8207,60.8207,60.7906,60.7906,2100.0
2007-12-19 10:10:00,101.06,101.06,101.0,101.0,12600.0,60.7966,60.7966,60.7605,60.7605,12600.0
2007-12-19 10:15:00,101.0,101.0,100.96,100.96,14800.0,60.7605,60.7605,60.7364,60.7364,14800.0
2007-12-19 10:20:00,100.95,100.95,100.89,100.92,19900.0,60.7304,60.7304,60.6943,60.7124,19900.0
2007-12-19 10:25:00,100.92,100.94,100.92,100.92,7000.0,60.7124,60.7244,60.7124,60.7124,7000.0
2007-12-19 10:30:00,100.95,100.96,100.93,100.96,2000.0,60.7304,60.7364,60.7184,60.7364,2000.0
2007-12-19 10:35:00,100.95,100.95,100.92,100.92,600.0,60.7304,60.7304,60.7124,60.7124,600.0
2007-12-19 10:40:00,100.92,100.94,100.92,100.94,900.0,60.7124,60.7244,60.7124,60.7244,900.0
2007-12-19 10:45:00,100.92,100.94,100.92,100.92,900.0,60.7124,60.7244,60.7124,60.7124,900.0
2007-12-19 10:50:00,100.93,101.0,100.93,101.0,50900.0,60.7184,60.7605,60.7184,60.7605,50900.0
2007-12-19 10:55:00,100.93,100.97,100.9,100.97,3100.0,60.7184,60.7425,60.7003,60.7425,3100.0
2007-12-19 11:00:00,100.96,100.99,100.93,100.93,2500.0,60.7364,60.7545,60.7184,60.7184,2500.0
2007-12-19 11:05:00,100.95,101.01,100.95,100.95,11500.0,60.7304,60.7665,60.7304,60.7304,11500.0
2007-12-19 11:10:00,101.03,101.04,100.99,100.99,4400.0,60.7785,60.7846,60.7545,60.7545,4400.0
2007-12-19 11:15:00,100.99,101.08,100.99,101.06,9400.0,60.7545,60.8086,60.7545,60.7966,9400.0
2007-12-19 11:20:00,101.09,101.17,101.09,101.15,6800.0,60.8146,60.8628,60.8146,60.8507,6800.0
2007-12-19 11:25:00,101.15,101.15,101.09,101.11,10400.0,60.8507,60.8507,60.8146,60.8267,10400.0
2007-12-19 11:30:00,101.1,101.16,101.09,101.12,33000.0,60.8207,60.8568,60.8146,60.8327,33000.0
2007-12-19 11:35:00,101.16,101.16,101.11,101.13,2700.0,60.8568,60.8568,60.8267,60.8387,2700.0
2007-12-19 11:40:00,101.15,101.24,101.11,101.14,3000.0,60.8507,60.9049,60.8267,60.8447,3000.0
2007-12-19 11:45:00,101.14,101.15,101.06,101.13,9200.0,60.8447,60.8507,60.7966,60.8387,9200.0
2007-12-19 11:50:00,101.17,101.17,101.06,101.09,37000.0,60.8628,60.8628,60.7966,60.8146,37000.0
2007-12-19 11:55:00,101.13,101.26,101.13,101.26,9000.0,60.8387,60.9169,60.8387,60.9169,9000.0
2007-12-19 12:00:00,101.24,101.24,101.19,101.21,1500.0,60.9049,60.9049,60.8748,60.8868,1500.0
2007-12-19 12:05:00,101.21,101.23,101.19,101.19,700.0,60.8868,60.8989,60.8748,60.8748,700.0
2007-12-19 12:10:00,101.19,101.19,101.16,101.16,2200.0,60.8748,60.8748,60.8568,60.8568,2200.0
2007-12-19 12:15:00,101.2,101.2,101.2,101.2,100.0,60.8808,60.8808,60.8808,60.8808,100.0
2007-12-19 12:20:00,101.17,101.17,101.16,101.16,500.0,60.8628,60.8628,60.8568,60.8568,500.0
2007-12-19 12:25:00,101.18,101.2,101.17,101.2,1200.0,60.8688,60.8808,60.8628,60.8808,1200.0
2007-12-19 12:30:00,101.2,101.2,101.15,101.19,1300.0,60.8808,60.8808,60.8507,60.8748,1300.0
2007-12-19 12:35:00,101.19,101.2,101.15,101.15,1500.0,60.8748,60.8808,60.8507,60.8507,1500.0
2007-12-19 12:40:00,101.15,101.19,101.14,101.14,1300.0,60.8507,60.8748,60.8447,60.8447,1300.0
2007-12-19 12:45:00,101.17,101.18,101.11,101.11,1600.0,60.8628,60.8688,60.8267,60.8267,1600.0
2007-12-19 12:50:00,101.15,101.15,101.09,101.12,9900.0,60.8507,60.8507,60.8146,60.8327,9900.0
2007-12-19 12:55:00,101.15,101.15,101.12,101.13,1100.0,60.8507,60.8507,60.8327,60.8387,1100.0
2007-12-19 13:00:00,101.13,101.18,101.13,101.18,9500.0,60.8387,60.8688,60.8387,60.8688,9500.0
2007-12-19 13:05:00,101.17,101.19,101.13,101.19,2800.0,60.8628,60.8748,60.8387,60.8748,2800.0
2007-12-19 13:10:00,101.16,101.19,101.15,101.18,1000.0,60.8568,60.8748,60.8507,60.8688,1000.0
2007-12-19 13:15:00,101.16,101.19,101.16,101.19,22500.0,60.8568,60.8748,60.8568,60.8748,22500.0
2007-12-19 13:20:00,101.2,101.25,101.2,101.25,3000.0,60.8808,60.9109,60.8808,60.9109,3000.0
2007-12-19 13:25:00,101.26,101.34,101.26,101.34,5200.0,60.9169,60.965,60.9169,60.965,5200.0
2007-12-19 13:30:00,101.31,101.36,101.31,101.36,1500.0,60.947,60.9771,60.947,60.9771,1500.0
2007-12-19 13:35:00,101.38,101.39,101.37,101.38,3900.0,60.9891,60.9951,60.9831,60.9891,3900.0
2007-12-19 13:40:00,101.38,101.38,101.33,101.38,6300.0,60.9891,60.9891,60.959,60.9891,6300.0
2007-12-19 13:45:00,101.38,101.56,101.38,101.47,27000.0,60.9891,61.0974,60.9891,61.0432,27000.0
2007-12-19 13:50:00,101.47,101.47,101.36,101.36,8300.0,61.0432,61.0432,60.9771,60.9771,8300.0
2007-12-19 13:55:00,101.37,101.37,101.35,101.36,1600.0,60.9831,60.9831,60.9711,60.9771,1600.0
2007-12-19 14:00:00,101.37,101.38,101.3,101.33,7400.0,60.9831,60.9891,60.941,60.959,7400.0
2007-12-19 14:05:00,101.33,101.46,101.33,101.46,8300.0,60.959,61.0372,60.959,61.0372,8300.0
2007-12-19 14:10:00,101.37,101.42,101.27,101.27,11100.0,60.9831,61.0132,60.9229,60.9229,11100.0
2007-12-19 14:15:00,101.28,101.36,101.28,101.36,10100.0,60.9289,60.9771,60.9289,60.9771,10100.0
2007-12-19 14:20:00,101.32,101.35,101.27,101.3,7000.0,60.953,60.9711,60.9229,60.941,7000.0
2007-12-19 14:25:00,101.25,101.28,101.25,101.26,3100.0,60.9109,60.9289,60.9109,60.9169,3100.0
2007-12-19 14:30:00,101.23,101.25,101.21,101.24,1100.0,60.8989,60.9109,60.8868,60.9049,1100.0
2007-12-19 14:35:00,101.24,101.25,101.2,101.2,2500.0,60.9049,60.9109,60.8808,60.8808,2500.0
2007-12-19 14:40:00,101.22,101.24,101.21,101.21,600.0,60.8928,60.9049,60.8868,60.8868,600.0
2007-12-19 14:45:00,101.2,101.25,101.2,101.2,2800.0,60.8808,60.9109,60.8808,60.8808,2800.0
2007-12-19 14:50:00,101.25,101.25,101.19,101.21,3500.0,60.9109,60.9109,60.8748,60.8868,3500.0
2007-12-19 14:55:00,101.18,101.25,101.18,101.21,5300.0,60.8688,60.9109,60.8688,60.8868,5300.0
2007-12-19 15:00:00,101.21,101.35,101.21,101.25,7200.0,60.8868,60.9711,60.8868,60.9109,7200.0
2007-12-19 15:05:00,101.25,101.43,101.25,101.43,4200.0,60.9109,61.0192,60.9109,61.0192,4200.0
2007-12-19 15:10:00,101.37,101.41,101.32,101.32,4300.0,60.9831,61.0071,60.953,60.953,4300.0
2007-12-19 15:15:00,101.36,101.39,101.36,101.39,2200.0,60.9771,60.9951,60.9771,60.9951,2200.0
2007-12-19 15:20:00,101.4,101.43,101.38,101.43,4200.0,61.0011,61.0192,60.9891,61.0192,4200.0
2007-12-19 15:25:00,101.42,101.43,101.4,101.42,9200.0,61.0132,61.0192,61.0011,61.0132,9200.0
2007-12-19 15:30:00,101.43,101.45,101.41,101.44,4600.0,61.0192,61.0312,61.0071,61.0252,4600.0
2007-12-19 15:35:00,101.44,101.44,101.41,101.41,700.0,61.0252,61.0252,61.0071,61.0071,700.0
2007-12-19 15:40:00,101.4,101.45,101.4,101.43,5700.0,61.0011,61.0312,61.0011,61.0192,5700.0
2007-12-19 15:45:00,101.43,101.45,101.43,101.45,2700.0,61.0192,61.0312,61.0192,61.0312,2700.0
2007-12-19 15:50:00,101.44,101.47,101.44,101.45,4000.0,61.0252,61.0432,61.0252,61.0312,4000.0
2007-12-19 15:55:00,101.46,101.48,101.43,101.48,10300.0,61.0372,61.0493,61.0192,61.0493,10300.0
2007-12-20 09:30:00,101.55,101.55,101.45,101.45,8300.0,61.0914,61.0914,61.0312,61.0312,8300.0
2007-12-20 09:35:00,101.39,101.4,101.39,101.4,300.0,60.9951,61.0011,60.9951,61.0011,300.0
2007-12-20 09:40:00,101.4,101.4,101.35,101.4,9500.0,61.0011,61.0011,60.9711,61.0011,9500.0
2007-12-20 09:45:00,101.41,101.43,101.34,101.43,41500.0,61.0071,61.0192,60.965,61.0192,41500.0
2007-12-20 09:50:00,101.38,101.42,101.35,101.41,12800.0,60.9891,61.0132,60.9711,61.0071,12800.0
2007-12-20 09:55:00,101.34,101.39,101.34,101.39,1700.0,60.965,60.9951,60.965,60.9951,1700.0
2007-12-20 10:00:00,101.41,101.49,101.4,101.4,1600.0,61.0071,61.0553,61.0011,61.0011,1600.0
2007-12-20 10:05:00,101.4,101.42,101.4,101.42,700.0,61.0011,61.0132,61.0011,61.0132,700.0
2007-12-20 10:10:00,101.42,101.49,101.4,101.45,3000.0,61.0132,61.0553,61.0011,61.0312,3000.0
2007-12-20 10:15:00,101.44,101.44,101.4,101.44,43900.0,61.0252,61.0252,61.0011,61.0252,43900.0
2007-12-20 10:20:00,101.47,101.51,101.47,101.47,1400.0,61.0432,61.0673,61.0432,61.0432,1400.0
2007-12-20 10:25:00,101.45,101.54,101.45,101.54,2000.0,61.0312,61.0854,61.0312,61.0854,2000.0
2007-12-20 10:30:00,101.54,101.55,101.49,101.55,1800.0,61.0854,61.0914,61.0553,61.0914,1800.0
2007-12-20 10:35:00,101.55,101.55,101.48,101.5,600.0,61.0914,61.0914,61.0493,61.0613,600.0
2007-12-20 10:40:00,101.55,101.57,101.48,101.54,4100.0,61.0914,61.1034,61.0493,61.0854,4100.0
2007-12-20 10:45:00,101.56,101.56,101.49,101.49,1300.0,61.0974,61.0974,61.0553,61.0553,1300.0
2007-12-20 10:50:00,101.52,101.56,101.48,101.56,2000.0,61.0733,61.0974,61.0493,61.0974,2000.0
2007-12-20 10:55:00,101.53,101.57,101.49,101.49,1200.0,61.0793,61.1034,61.0553,61.0553,1200.0
2007-12-20 11:00:00,101.48,101.5,101.48,101.5,600.0,61.0493,61.0613,61.0493,61.0613,600.0
2007-12-20 11:05:00,101.48,101.52,101.45,101.52,11300.0,61.0493,61.0733,61.0312,61.0733,11300.0
2007-12-20 11:10:00,101.51,101.51,101.49,101.51,1700.0,61.0673,61.0673,61.0553,61.0673,1700.0
2007-12-20 11:15:00,101.52,101.54,101.51,101.53,4500.0,61.0733,61.0854,61.0673,61.0793,4500.0
2007-12-20 11:20:00,101.58,101.59,101.53,101.54,3500.0,61.1094,61.1154,61.0793,61.0854,3500.0
2007-12-20 11:25:00,101.6,101.6,101.6,101.6,600.0,61.1215,61.1215,61.1215,61.1215,600.0
2007-12-20 11:30:00,101.6,101.6,101.56,101.6,900.0,61.1215,61.1215,61.0974,61.1215,900.0
2007-12-20 11:35:00,101.6,101.6,101.6,101.6,200.0,61.1215,61.1215,61.1215,61.1215,200.0
2007-12-20 11:40:00,101.53,101.58,101.48,101.58,2600.0,61.0793,61.1094,61.0493,61.1094,2600.0
2007-12-20 11:45:00,101.53,101.53,101.53,101.53,200.0,61.0793,61.0793,61.0793,61.0793,200.0
2007-12-20 11:50:00,101.52,101.52,101.52,101.52,100.0,61.0733,61.0733,61.0733,61.0733,100.0
2007-12-20 11:55:00,101.48,101.52,101.47,101.52,5000.0,61.0493,61.0733,61.0432,61.0733,5000.0
2007-12-20 12:00:00,101.52,101.54,101.5,101.5,2700.0,61.0733,61.0854,61.0613,61.0613,2700.0
2007-12-20 12:05:00,101.54,101.54,101.53,101.54,2300.0,61.0854,61.0854,61.0793,61.0854,2300.0
2007-12-20 12:10:00,101.5,101.5,101.48,101.48,200.0,61.0613,61.0613,61.0493,61.0493,200.0
2007-12-20 12:15:00,101.54,101.55,101.5,101.5,800.0,61.0854,61.0914,61.0613,61.0613,800.0
2007-12-20 12:20:00,101.49,101.6,101.49,101.54,2000.0,61.0553,61.1215,61.0553,61.0854,2000.0
2007-12-20 12:25:00,101.57,101.59,101.57,101.59,800.0,61.1034,61.1154,61.1034,61.1154,800.0
2007-12-20 12:30:00,101.58,101.59,101.55,101.56,1500.0,61.1094,61.1154,61.0914,61.0974,1500.0
2007-12-20 12:35:00,101.58,101.63,101.54,101.58,9800.0,61.1094,61.1395,61.0854,61.1094,9800.0
2007-12-20 12:40:00,101.5,101.59,101.5,101.59,3200.0,61.0613,61.1154,61.0613,61.1154,3200.0
2007-12-20 12:45:00,101.57,101.58,101.54,101.54,8300.0,61.1034,61.1094,61.0854,61.0854,8300.0
2007-12-20 12:50:00,101.56,101.56,101.53,101.56,1100.0,61.0974,61.0974,61.0793,61.0974,1100.0
2007-12-20 12:55:00,101.52,101.55,101.52,101.55,600.0,61.0733,61.0914,61.0733,61.0914,600.0
2007-12-20 13:00:00,101.56,101.56,101.54,101.55,300.0,61.0974,61.0974,61.0854,61.0914,300.0
2007-12-20 13:05:00,101.56,101.57,101.54,101.57,5200.0,61.0974,61.1034,61.0854,61.1034,5200.0
2007-12-20 13:10:00,101.56,101.64,101.56,101.61,4400.0,61.0974,61.1455,61.0974,61.1275,4400.0
2007-12-20 13:15:00,101.56,101.64,101.56,101.64,10900.0,61.0974,61.1455,61.0974,61.1455,10900.0
2007-12-20 13:20:00,101.62,101.63,101.56,101.56,4200.0,61.1335,61.1395,61.0974,61.0974,4200.0
2007-12-20 13:25:00,101.56,101.66,101.55,101.57,11000.0,61.0974,61.1575,61.0914,61.1034,11000.0
2007-12-20 13:30:00,101.62,101.63,101.57,101.6,14000.0,61.1335,61.1395,61.1034,61.1215,14000.0
2007-12-20 13:35:00,101.56,101.61,101.56,101.56,2000.0,61.0974,61.1275,61.0974,61.0974,2000.0
2007-12-20 13:40:00,101.59,101.61,101.58,101.6,2900.0,61.1154,61.1275,61.1094,61.1215,2900.0
2007-12-20 13:45:00,101.58,101.58,101.58,101.58,300.0,61.1094,61.1094,61.1094,61.1094,300.0
2007-12-20 13:50:00,101.57,101.58,101.55,101.55,700.0,61.1034,61.1094,61.0914,61.0914,700.0
2007-12-20 13:55:00,101.57,101.58,101.56,101.56,1000.0,61.1034,61.1094,61.0974,61.0974,1000.0
2007-12-20 14:00:00,101.56,101.57,101.5,101.54,9800.0,61.0974,61.1034,61.0613,61.0854,9800.0
2007-12-20 14:05:00,101.54,101.55,101.54,101.55,1400.0,61.0854,61.0914,61.0854,61.0914,1400.0
2007-12-20 14:10:00,101.55,101.55,101.51,101.51,4800.0,61.0914,61.0914,61.0673,61.0673,4800.0
2007-12-20 14:15:00,101.54,101.55,101.53,101.55,2000.0,61.0854,61.0914,61.0793,61.0914,2000.0
2007-12-20 14:20:00,101.53,101.62,101.53,101.54,3900.0,61.0793,61.1335,61.0793,61.0854,3900.0
2007-12-20 14:25:00,101.54,101.54,101.52,101.52,600.0,61.0854,61.0854,61.0733,61.0733,600.0
2007-12-20 14:30:00,101.52,101.58,101.52,101.55,2900.0,61.0733,61.1094,61.0733,61.0914,2900.0
2007-12-20 14:35:00,101.52,101.54,101.51,101.52,3400.0,61.0733,61.0854,61.0673,61.0733,3400.0
2007-12-20 14:40:00,101.52,101.52,101.44,101.44,8700.0,61.0733,61.0733,61.0252,61.0252,8700.0
2007-12-20 14:45:00,101.44,101.49,101.39,101.48,11500.0,61.0252,61.0553,60.9951,61.0493,11500.0
2007-12-20 14:50:00,101.47,101.48,101.4,101.43,7300.0,61.0432,61.0493,61.0011,61.0192,7300.0
2007-12-20 14:55:00,101.41,101.43,101.36,101.36,4800.0,61.0071,61.0192,60.9771,60.9771,4800.0
2007-12-20 15:00:00,101.38,101.41,101.36,101.41,8000.0,60.9891,61.0071,60.9771,61.0071,8000.0
2007-12-20 15:05:00,101.39,101.39,101.34,101.34,53200.0,60.9951,60.9951,60.965,60.965,53200.0
2007-12-20 15:10:00,101.33,101.33,101.26,101.26,4000.0,60.959,60.959,60.9169,60.9169,4000.0
2007-12-20 15:15:00,101.26,101.33,101.23,101.27,3500.0,60.9169,60.959,60.8989,60.9229,3500.0
2007-12-20 15:20:00,101.23,101.31,101.2,101.24,53800.0,60.8989,60.947,60.8808,60.9049,53800.0
2007-12-20 15:25:00,101.23,101.25,101.18,101.24,5300.0,60.8989,60.9109,60.8688,60.9049,5300.0
2007-12-20 15:30:00,101.19,101.21,101.19,101.2,3100.0,60.8748,60.8868,60.8748,60.8808,3100.0
2007-12-20 15:35:00,101.19,101.24,101.19,101.24,1600.0,60.8748,60.9049,60.8748,60.9049,1600.0
2007-12-20 15:40:00,101.24,101.38,101.19,101.25,3600.0,60.9049,60.9891,60.8748,60.9109,3600.0
2007-12-20 15:45:00,101.25,101.32,101.21,101.26,6200.0,60.9109,60.953,60.8868,60.9169,6200.0
2007-12-20 15:50:00,101.26,101.32,101.26,101.32,3900.0,60.9169,60.953,60.9169,60.953,3900.0
2007-12-20 15:55:00,101.32,101.4,101.31,101.38,7700.0,60.953,61.0011,60.947,60.9891,7700.0
2007-12-21 09:30:00,101.26,101.26,101.25,101.25,5200.0,60.9169,60.9169,60.9109,60.9109,5200.0
2007-12-21 09:35:00,101.21,101.23,101.21,101.23,3400.0,60.8868,60.8989,60.8868,60.8989,3400.0
2007-12-21 09:40:00,101.15,101.22,101.14,101.15,1400.0,60.8507,60.8928,60.8447,60.8507,1400.0
2007-12-21 09:45:00,101.21,101.22,101.11,101.12,8100.0,60.8868,60.8928,60.8267,60.8327,8100.0
2007-12-21 09:50:00,101.12,101.16,101.12,101.16,1400.0,60.8327,60.8568,60.8327,60.8568,1400.0
2007-12-21 09:55:00,101.15,101.18,101.14,101.15,4400.0,60.8507,60.8688,60.8447,60.8507,4400.0
2007-12-21 10:00:00,101.17,101.18,101.13,101.13,4200.0,60.8628,60.8688,60.8387,60.8387,4200.0
2007-12-21 10:05:00,101.15,101.15,101.14,101.14,1100.0,60.8507,60.8507,60.8447,60.8447,1100.0
2007-12-21 10:10:00,101.14,101.14,101.13,101.14,1400.0,60.8447,60.8447,60.8387,60.8447,1400.0
2007-12-21 10:15:00,101.14,101.15,101.12,101.12,2700.0,60.8447,60.8507,60.8327,60.8327,2700.0
2007-12-21 10:20:00,101.14,101.14,101.0,101.03,23700.0,60.8447,60.8447,60.7605,60.7785,23700.0
2007-12-21 10:25:00,101.03,101.04,101.01,101.02,13200.0,60.7785,60.7846,60.7665,60.7725,13200.0
2007-12-21 10:30:00,101.03,101.05,101.01,101.04,2200.0,60.7785,60.7906,60.7665,60.7846,2200.0
2007-12-21 10:35:00,101.07,101.16,101.07,101.13,10100.0,60.8026,60.8568,60.8026,60.8387,10100.0
2007-12-21 10:40:00,101.13,101.15,101.13,101.15,200.0,60.8387,60.8507,60.8387,60.8507,200.0
2007-12-21 10:45:00,101.15,101.16,101.15,101.16,4700.0,60.8507,60.8568,60.8507,60.8568,4700.0
2007-12-21 10:50:00,101.16,101.19,101.16,101.19,11800.0,60.8568,60.8748,60.8568,60.8748,11800.0
2007-12-21 10:55:00,101.19,101.19,101.17,101.17,6100.0,60.8748,60.8748,60.8628,60.8628,6100.0
2007-12-21 11:00:00,101.17,101.19,101.17,101.19,4100.0,60.8628,60.8748,60.8628,60.8748,4100.0
2007-12-21 11:05:00,101.19,101.19,101.17,101.17,5700.0,60.8748,60.8748,60.8628,60.8628,5700.0
2007-12-21 11:10:00,101.16,101.16,101.12,101.12,1400.0,60.8568,60.8568,60.8327,60.8327,1400.0
2007-12-21 11:15:00,101.13,101.13,101.06,101.06,3100.0,60.8387,60.8387,60.7966,60.7966,3100.0
2007-12-21 11:20:00,101.08,101.08,101.03,101.03,2300.0,60.8086,60.8086,60.7785,60.7785,2300.0
2007-12-21 11:25:00,101.06,101.07,101.05,101.05,1500.0,60.7966,60.8026,60.7906,60.7906,1500.0
2007-12-21 11:30:00,101.05,101.05,100.98,100.98,5200.0,60.7906,60.7906,60.7485,60.7485,5200.0
2007-12-21 11:35:00,100.96,101.15,100.93,101.05,12600.0,60.7364,60.8507,60.7184,60.7906,12600.0
2007-12-21 11:40:00,101.06,101.06,101.06,101.06,1400.0,60.7966,60.7966,60.7966,60.7966,1400.0
2007-12-21 11:45:00,101.06,101.06,101.06,101.06,1300.0,60.7966,60.7966,60.7966,60.7966,1300.0
2007-12-21 11:50:00,101.06,101.06,101.06,101.06,1100.0,60.7966,60.7966,60.7966,60.7966,1100.0
2007-12-21 11:55:00,101.05,101.11,101.05,101.11,4900.0,60.7906,60.8267,60.7906,60.8267,4900.0
2007-12-21 12:00:00,101.09,101.1,101.08,101.08,1000.0,60.8146,60.8207,60.8086,60.8086,1000.0
2007-12-21 12:05:00,101.06,101.06,101.06,101.06,200.0,60.7966,60.7966,60.7966,60.7966,200.0
2007-12-21 12:10:00,101.04,101.06,101.04,101.06,3300.0,60.7846,60.7966,60.7846,60.7966,3300.0
2007-12-21 12:15:00,101.04,101.04,101.04,101.04,500.0,60.7846,60.7846,60.7846,60.7846,500.0
2007-12-21 12:20:00,101.04,101.04,100.96,100.99,5600.0,60.7846,60.7846,60.7364,60.7545,5600.0
2007-12-21 12:25:00,100.95,100.97,100.89,100.89,2700.0,60.7304,60.7425,60.6943,60.6943,2700.0
2007-12-21 12:30:00,100.89,100.93,100.89,100.91,1400.0,60.6943,60.7184,60.6943,60.7064,1400.0
2007-12-21 12:35:00,100.94,100.94,100.88,100.88,500.0,60.7244,60.7244,60.6883,60.6883,500.0
2007-12-21 12:40:00,100.9,100.94,100.9,100.92,800.0,60.7003,60.7244,60.7003,60.7124,800.0
2007-12-21 12:45:00,100.94,100.96,100.93,100.96,4500.0,60.7244,60.7364,60.7184,60.7364,4500.0
2007-12-21 12:50:00,100.95,100.97,100.95,100.97,600.0,60.7304,60.7425,60.7304,60.7425,600.0
2007-12-21 12:55:00,100.96,100.96,100.96,100.96,100.0,60.7364,60.7364,60.7364,60.7364,100.0
2007-12-21 13:00:00,100.92,100.96,100.92,100.93,3300.0,60.7124,60.7364,60.7124,60.7184,3300.0
2007-12-21 13:05:00,100.94,100.94,100.92,100.92,200.0,60.7244,60.7244,60.7124,60.7124,200.0
2007-12-21 13:10:00,100.9,100.9,100.9,100.9,100.0,60.7003,60.7003,60.7003,60.7003,100.0
2007-12-21 13:15:00,100.92,100.92,100.87,100.87,600.0,60.7124,60.7124,60.6823,60.6823,600.0
2007-12-21 13:20:00,100.9,100.96,100.89,100.96,2500.0,60.7003,60.7364,60.6943,60.7364,2500.0
2007-12-21 13:25:00,100.97,100.97,100.89,100.9,5500.0,60.7425,60.7425,60.6943,60.7003,5500.0
2007-12-21 13:30:00,100.91,100.94,100.9,100.9,1000.0,60.7064,60.7244,60.7003,60.7003,1000.0
2007-12-21 13:35:00,100.89,100.93,100.89,100.91,800.0,60.6943,60.7184,60.6943,60.7064,800.0
2007-12-21 13:40:00,100.93,100.93,100.87,100.89,7500.0,60.7184,60.7184,60.6823,60.6943,7500.0
2007-12-21 13:45:00,100.89,100.94,100.89,100.9,1800.0,60.6943,60.7244,60.6943,60.7003,1800.0
2007-12-21 13:50:00,100.89,100.93,100.89,100.93,1800.0,60.6943,60.7184,60.6943,60.7184,1800.0
2007-12-21 13:55:00,100.89,100.94,100.89,100.94,2000.0,60.6943,60.7244,60.6943,60.7244,2000.0
2007-12-21 14:00:00,100.9,100.94,100.9,100.94,3600.0,60.7003,60.7244,60.7003,60.7244,3600.0
2007-12-21 14:05:00,100.94,100.94,100.84,100.92,4300.0,60.7244,60.7244,60.6642,60.7124,4300.0
2007-12-21 14:10:00,100.85,100.91,100.84,100.9,1400.0,60.6703,60.7064,60.6642,60.7003,1400.0
2007-12-21 14:15:00,100.88,100.92,100.82,100.91,4800.0,60.6883,60.7124,60.6522,60.7064,4800.0
2007-12-21 14:20:00,100.93,100.93,100.89,100.9,5600.0,60.7184,60.7184,60.6943,60.7003,5600.0
2007-12-21 14:25:00,100.89,100.91,100.85,100.86,3500.0,60.6943,60.7064,60.6703,60.6763,3500.0
2007-12-21 14:30:00,100.85,100.87,100.84,100.85,18500.0,60.6703,60.6823,60.6642,60.6703,18500.0
2007-12-21 14:35:00,100.86,100.91,100.86,100.86,7900.0,60.6763,60.7064,60.6763,60.6763,7900.0
2007-12-21 14:40:00,100.9,100.94,100.9,100.94,2300.0,60.7003,60.7244,60.7003,60.7244,2300.0
2007-12-21 14:45:00,100.92,100.94,100.88,100.88,5600.0,60.7124,60.7244,60.6883,60.6883,5600.0
2007-12-21 14:50:00,100.9,100.9,100.82,100.82,3600.0,60.7003,60.7003,60.6522,60.6522,3600.0
2007-12-21 14:55:00,100.85,100.86,100.84,100.85,1900.0,60.6703,60.6763,60.6642,60.6703,1900.0
2007-12-21 15:00:00,100.86,100.86,100.85,100.85,900.0,60.6763,60.6763,60.6703,60.6703,900.0
2007-12-21 15:05:00,100.86,100.86,100.84,100.85,2000.0,60.6763,60.6763,60.6642,60.6703,2000.0
2007-12-21 15:10:00,100.86,100.86,100.86,100.86,2400.0,60.6763,60.6763,60.6763,60.6763,2400.0
2007-12-21 15:15:00,100.86,100.93,100.86,100.91,5400.0,60.6763,60.7184,60.6763,60.7064,5400.0
2007-12-21 15:20:00,100.91,100.91,100.9,100.91,33300.0,60.7064,60.7064,60.7003,60.7064,33300.0
2007-12-21 15:25:00,100.91,100.91,100.9,100.91,800.0,60.7064,60.7064,60.7003,60.7064,800.0
2007-12-21 15:30:00,100.9,100.91,100.9,100.91,3700.0,60.7003,60.7064,60.7003,60.7064,3700.0
2007-12-21 15:35:00,100.93,100.93,100.92,100.93,3900.0,60.7184,60.7184,60.7124,60.7184,3900.0
2007-12-21 15:40:00,100.93,100.93,100.91,100.92,2800.0,60.7184,60.7184,60.7064,60.7124,2800.0
2007-12-21 15:45:00,100.93,100.93,100.91,100.93,3200.0,60.7184,60.7184,60.7064,60.7184,3200.0
2007-12-21 15:50:00,100.92,101.01,100.91,100.95,75700.0,60.7124,60.7665,60.7064,60.7304,75700.0
2007-12-21 15:55:00,100.96,100.97,100.91,100.97,5700.0,60.7364,60.7425,60.7064,60.7425,5700.0
2007-12-24 09:30:00,100.75,100.75,100.7,100.71,6700.0,60.6101,60.6101,60.58,60.586,6700.0
2007-12-24 09:35:00,100.7,100.72,100.65,100.65,3300.0,60.58,60.5921,60.5499,60.5499,3300.0
2007-12-24 09:40:00,100.69,100.7,100.67,100.67,2700.0,60.574,60.58,60.562,60.562,2700.0
2007-12-24 09:45:00,100.69,100.69,100.67,100.68,2400.0,60.574,60.574,60.562,60.568,2400.0
2007-12-24 09:50:00,100.69,100.75,100.69,100.74,2500.0,60.574,60.6101,60.574,60.6041,2500.0
2007-12-24 09:55:00,100.73,100.75,100.71,100.71,800.0,60.5981,60.6101,60.586,60.586,800.0
2007-12-24 10:00:00,100.69,100.78,100.69,100.78,1500.0,60.574,60.6281,60.574,60.6281,1500.0
2007-12-24 10:05:00,100.74,100.78,100.72,100.72,3700.0,60.6041,60.6281,60.5921,60.5921,3700.0
2007-12-24 10:10:00,100.72,100.72,100.7,100.71,3100.0,60.5921,60.5921,60.58,60.586,3100.0
2007-12-24 10:15:00,100.72,100.79,100.72,100.79,7100.0,60.5921,60.6342,60.5921,60.6342,7100.0
2007-12-24 10:20:00,100.72,100.82,100.72,100.8,600.0,60.5921,60.6522,60.5921,60.6402,600.0
2007-12-24 10:25:00,100.8,100.8,100.8,100.8,0.0,60.6402,60.6402,60.6402,60.6402,0.0
2007-12-24 10:30:00,100.8,100.83,100.79,100.79,1100.0,60.6402,60.6582,60.6342,60.6342,1100.0
2007-12-24 10:35:00,100.81,100.82,100.79,100.82,1100.0,60.6462,60.6522,60.6342,60.6522,1100.0
2007-12-24 10:40:00,100.79,100.84,100.79,100.84,2300.0,60.6342,60.6642,60.6342,60.6642,2300.0
2007-12-24 10:45:00,100.82,100.82,100.8,100.82,3300.0,60.6522,60.6522,60.6402,60.6522,3300.0
2007-12-24 10:50:00,100.83,100.84,100.63,100.76,13400.0,60.6582,60.6642,60.5379,60.6161,13400.0
2007-12-24 10:55:00,100.8,100.8,100.76,100.79,400.0,60.6402,60.6402,60.6161,60.6342,400.0
2007-12-24 11:00:00,100.78,100.78,100.76,100.76,1100.0,60.6281,60.6281,60.6161,60.6161,1100.0
2007-12-24 11:05:00,100.73,100.77,100.7,100.76,3100.0,60.5981,60.6221,60.58,60.6161,3100.0
2007-12-24 11:10:00,100.74,100.76,100.7,100.7,3900.0,60.6041,60.6161,60.58,60.58,3900.0
2007-12-24 11:15:00,100.75,100.76,100.71,100.75,3500.0,60.6101,60.6161,60.586,60.6101,3500.0
2007-12-24 11:20:00,100.74,100.75,100.7,100.75,3700.0,60.6041,60.6101,60.58,60.6101,3700.0
2007-12-24 11:25:00,100.75,100.75,100.7,100.7,500.0,60.6101,60.6101,60.58,60.58,500.0
2007-12-24 11:30:00,100.74,100.75,100.7,100.74,900.0,60.6041,60.6101,60.58,60.6041,900.0
2007-12-24 11:35:00,100.74,100.75,100.68,100.68,3200.0,60.6041,60.6101,60.568,60.568,3200.0
2007-12-24 11:40:00,100.7,100.73,100.7,100.73,900.0,60.58,60.5981,60.58,60.5981,900.0
2007-12-24 11:45:00,100.7,100.73,100.62,100.72,6400.0,60.58,60.5981,60.5319,60.5921,6400.0
2007-12-24 11:50:00,100.72,100.73,100.65,100.73,5000.0,60.5921,60.5981,60.5499,60.5981,5000.0
2007-12-24 11:55:00,100.73,100.73,100.72,100.72,2400.0,60.5981,60.5981,60.5921,60.5921,2400.0
2007-12-24 12:00:00,100.75,100.75,100.7,100.73,700.0,60.6101,60.6101,60.58,60.5981,700.0
2007-12-24 12:05:00,100.74,100.81,100.73,100.73,11200.0,60.6041,60.6462,60.5981,60.5981,11200.0
2007-12-24 12:10:00,100.74,100.74,100.7,100.71,1900.0,60.6041,60.6041,60.58,60.586,1900.0
2007-12-24 12:15:00,100.72,100.72,100.67,100.71,8500.0,60.5921,60.5921,60.562,60.586,8500.0
2007-12-24 12:20:00,100.67,100.72,100.67,100.72,1500.0,60.562,60.5921,60.562,60.5921,1500.0
2007-12-24 12:25:00,100.7,100.73,100.65,100.7,13300.0,60.58,60.5981,60.5499,60.58,13300.0
2007-12-24 12:30:00,100.73,100.77,100.68,100.72,11700.0,60.5981,60.6221,60.568,60.5921,11700.0
2007-12-24 12:35:00,100.7,100.77,100.7,100.73,4700.0,60.58,60.6221,60.58,60.5981,4700.0
2007-12-24 12:40:00,100.73,100.73,100.72,100.73,2300.0,60.5981,60.5981,60.5921,60.5981,2300.0
2007-12-24 12:45:00,100.73,100.74,100.71,100.74,13200.0,60.5981,60.6041,60.586,60.6041,13200.0
2007-12-24 12:50:00,100.78,100.81,100.74,100.77,17700.0,60.6281,60.6462,60.6041,60.6221,17700.0
2007-12-24 12:55:00,100.78,100.82,100.74,100.77,8000.0,60.6281,60.6522,60.6041,60.6221,8000.0
2007-12-24 13:00:00,100.77,100.77,100.76,100.76,500.0,60.6221,60.6221,60.6161,60.6161,500.0
2007-12-24 13:05:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 13:10:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 13:15:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 13:20:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 13:25:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 13:30:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 13:35:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 13:40:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 13:45:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 13:50:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 13:55:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:00:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:05:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:10:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:15:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:20:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:25:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:30:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:35:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:40:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:45:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:50:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:55:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:00:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:05:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:10:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:15:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:20:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:25:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:30:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:35:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:40:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:45:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:50:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:55:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-26 09:30:00,100.75,100.75,100.63,100.71,7200.0,60.6101,60.6101,60.5379,60.586,7200.0
2007-12-26 09:35:00,100.61,100.72,100.61,100.61,800.0,60.5259,60.5921,60.5259,60.5259,800.0
2007-12-26 09:40:00,100.7,100.72,100.7,100.72,1300.0,60.58,60.5921,60.58,60.5921,1300.0
2007-12-26 09:45:00,100.72,100.72,100.72,100.72,0.0,60.5921,60.5921,60.5921,60.5921,0.0
2007-12-26 09:50:00,100.7,100.72,100.7,100.72,300.0,60.58,60.5921,60.58,60.5921,300.0
2007-12-26 09:55:00,100.72,100.72,100.72,100.72,0.0,60.5921,60.5921,60.5921,60.5921,0.0
2007-12-26 10:00:00,100.74,100.76,100.7,100.76,700.0,60.6041,60.6161,60.58,60.6161,700.0
2007-12-26 10:05:00,100.77,100.77,100.77,100.77,100.0,60.6221,60.6221,60.6221,60.6221,100.0
2007-12-26 10:10:00,100.81,100.81,100.78,100.78,800.0,60.6462,60.6462,60.6281,60.6281,800.0
2007-12-26 10:15:00,100.78,100.78,100.78,100.78,200.0,60.6281,60.6281,60.6281,60.6281,200.0
2007-12-26 10:20:00,100.78,100.78,100.78,100.78,0.0,60.6281,60.6281,60.6281,60.6281,0.0
2007-12-26 10:25:00,100.79,100.81,100.79,100.8,1900.0,60.6342,60.6462,60.6342,60.6402,1900.0
2007-12-26 10:30:00,100.76,100.81,100.76,100.81,300.0,60.6161,60.6462,60.6161,60.6462,300.0
2007-12-26 10:35:00,100.81,100.85,100.72,100.82,6700.0,60.6462,60.6703,60.5921,60.6522,6700.0
2007-12-26 10:40:00,100.83,100.93,100.83,100.92,6800.0,60.6582,60.7184,60.6582,60.7124,6800.0
2007-12-26 10:45:00,100.92,100.92,100.86,100.86,1200.0,60.7124,60.7124,60.6763,60.6763,1200.0
2007-12-26 10:50:00,100.91,100.94,100.89,100.92,2700.0,60.7064,60.7244,60.6943,60.7124,2700.0
2007-12-26 10:55:00,100.89,100.91,100.86,100.89,2600.0,60.6943,60.7064,60.6763,60.6943,2600.0
2007-12-26 11:00:00,100.88,100.9,100.88,100.9,1600.0,60.6883,60.7003,60.6883,60.7003,1600.0
2007-12-26 11:05:00,100.9,100.9,100.86,100.9,4000.0,60.7003,60.7003,60.6763,60.7003,4000.0
2007-12-26 11:10:00,100.9,100.9,100.87,100.87,5600.0,60.7003,60.7003,60.6823,60.6823,5600.0
2007-12-26 11:15:00,100.89,100.9,100.85,100.9,3800.0,60.6943,60.7003,60.6703,60.7003,3800.0
2007-12-26 11:20:00,100.86,100.86,100.86,100.86,400.0,60.6763,60.6763,60.6763,60.6763,400.0
2007-12-26 11:25:00,100.84,100.86,100.83,100.86,1900.0,60.6642,60.6763,60.6582,60.6763,1900.0
2007-12-26 11:30:00,100.89,100.9,100.89,100.89,6900.0,60.6943,60.7003,60.6943,60.6943,6900.0
2007-12-26 11:35:00,100.87,100.87,100.83,100.83,700.0,60.6823,60.6823,60.6582,60.6582,700.0
2007-12-26 11:40:00,100.83,100.83,100.81,100.81,800.0,60.6582,60.6582,60.6462,60.6462,800.0
2007-12-26 11:45:00,100.82,100.86,100.82,100.86,3200.0,60.6522,60.6763,60.6522,60.6763,3200.0
2007-12-26 11:50:00,100.86,100.86,100.86,100.86,300.0,60.6763,60.6763,60.6763,60.6763,300.0
2007-12-26 11:55:00,100.85,100.86,100.82,100.85,1300.0,60.6703,60.6763,60.6522,60.6703,1300.0
2007-12-26 12:00:00,100.84,100.86,100.84,100.84,700.0,60.6642,60.6763,60.6642,60.6642,700.0
2007-12-26 12:05:00,100.84,100.85,100.84,100.85,300.0,60.6642,60.6703,60.6642,60.6703,300.0
2007-12-26 12:10:00,100.83,100.83,100.73,100.73,5200.0,60.6582,60.6582,60.5981,60.5981,5200.0
2007-12-26 12:15:00,100.82,100.83,100.79,100.79,2600.0,60.6522,60.6582,60.6342,60.6342,2600.0
2007-12-26 12:20:00,100.82,100.82,100.79,100.79,1100.0,60.6522,60.6522,60.6342,60.6342,1100.0
2007-12-26 12:25:00,100.76,100.76,100.75,100.76,1300.0,60.6161,60.6161,60.6101,60.6161,1300.0
2007-12-26 12:30:00,100.76,100.76,100.72,100.72,400.0,60.6161,60.6161,60.5921,60.5921,400.0
2007-12-26 12:35:00,100.72,100.78,100.71,100.78,1400.0,60.5921,60.6281,60.586,60.6281,1400.0
2007-12-26 12:40:00,100.77,100.77,100.7,100.75,3200.0,60.6221,60.6221,60.58,60.6101,3200.0
2007-12-26 12:45:00,100.76,100.8,100.75,100.77,8300.0,60.6161,60.6402,60.6101,60.6221,8300.0
2007-12-26 12:50:00,100.76,100.76,100.55,100.7,33800.0,60.6161,60.6161,60.4898,60.58,33800.0
2007-12-26 12:55:00,100.71,100.71,100.68,100.71,1700.0,60.586,60.586,60.568,60.586,1700.0
2007-12-26 13:00:00,100.68,100.71,100.61,100.61,9400.0,60.568,60.586,60.5259,60.5259,9400.0
2007-12-26 13:05:00,100.54,100.58,100.53,100.55,2800.0,60.4838,60.5078,60.4778,60.4898,2800.0
2007-12-26 13:10:00,100.56,100.64,100.51,100.64,5000.0,60.4958,60.5439,60.4657,60.5439,5000.0
2007-12-26 13:15:00,100.64,100.64,100.6,100.63,6500.0,60.5439,60.5439,60.5199,60.5379,6500.0
2007-12-26 13:20:00,100.63,100.64,100.63,100.63,1300.0,60.5379,60.5439,60.5379,60.5379,1300.0
2007-12-26 13:25:00,100.57,100.66,100.57,100.59,2200.0,60.5018,60.556,60.5018,60.5138,2200.0
2007-12-26 13:30:00,100.59,100.64,100.58,100.63,2900.0,60.5138,60.5439,60.5078,60.5379,2900.0
2007-12-26 13:35:00,100.64,100.64,100.58,100.58,1000.0,60.5439,60.5439,60.5078,60.5078,1000.0
2007-12-26 13:40:00,100.59,100.64,100.58,100.64,600.0,60.5138,60.5439,60.5078,60.5439,600.0
2007-12-26 13:45:00,100.64,100.64,100.58,100.59,700.0,60.5439,60.5439,60.5078,60.5138,700.0
2007-12-26 13:50:00,100.57,100.63,100.52,100.56,700.0,60.5018,60.5379,60.4717,60.4958,700.0
2007-12-26 13:55:00,100.53,100.62,100.53,100.6,1800.0,60.4778,60.5319,60.4778,60.5199,1800.0
2007-12-26 14:00:00,100.6,100.6,100.52,100.52,3600.0,60.5199,60.5199,60.4717,60.4717,3600.0
2007-12-26 14:05:00,100.51,100.57,100.51,100.55,2000.0,60.4657,60.5018,60.4657,60.4898,2000.0
2007-12-26 14:10:00,100.53,100.55,100.51,100.51,600.0,60.4778,60.4898,60.4657,60.4657,600.0
2007-12-26 14:15:00,100.52,100.57,100.51,100.57,3400.0,60.4717,60.5018,60.4657,60.5018,3400.0
2007-12-26 14:20:00,100.55,100.56,100.55,100.56,300.0,60.4898,60.4958,60.4898,60.4958,300.0
2007-12-26 14:25:00,100.55,100.6,100.5,100.55,12900.0,60.4898,60.5199,60.4597,60.4898,12900.0
2007-12-26 14:30:00,100.56,100.61,100.55,100.55,4500.0,60.4958,60.5259,60.4898,60.4898,4500.0
2007-12-26 14:35:00,100.59,100.6,100.55,100.57,2500.0,60.5138,60.5199,60.4898,60.5018,2500.0
2007-12-26 14:40:00,100.6,100.61,100.6,100.61,3500.0,60.5199,60.5259,60.5199,60.5259,3500.0
2007-12-26 14:45:00,100.57,100.6,100.56,100.59,4400.0,60.5018,60.5199,60.4958,60.5138,4400.0
2007-12-26 14:50:00,100.54,100.59,100.52,100.57,4400.0,60.4838,60.5138,60.4717,60.5018,4400.0
2007-12-26 14:55:00,100.52,100.56,100.5,100.5,1300.0,60.4717,60.4958,60.4597,60.4597,1300.0
2007-12-26 15:00:00,100.48,100.5,100.47,100.47,1600.0,60.4477,60.4597,60.4417,60.4417,1600.0
2007-12-26 15:05:00,100.47,100.47,100.4,100.4,700.0,60.4417,60.4417,60.3995,60.3995,700.0
2007-12-26 15:10:00,100.42,100.46,100.41,100.42,2000.0,60.4116,60.4356,60.4056,60.4116,2000.0
2007-12-26 15:15:00,100.41,100.52,100.41,100.52,4900.0,60.4056,60.4717,60.4056,60.4717,4900.0
2007-12-26 15:20:00,100.48,100.51,100.48,100.51,1000.0,60.4477,60.4657,60.4477,60.4657,1000.0
2007-12-26 15:25:00,100.44,100.54,100.44,100.53,5400.0,60.4236,60.4838,60.4236,60.4778,5400.0
2007-12-26 15:30:00,100.53,100.54,100.47,100.47,1800.0,60.4778,60.4838,60.4417,60.4417,1800.0
2007-12-26 15:35:00,100.52,100.53,100.5,100.5,1400.0,60.4717,60.4778,60.4597,60.4597,1400.0
2007-12-26 15:40:00,100.53,100.53,100.5,100.53,2800.0,60.4778,60.4778,60.4597,60.4778,2800.0
2007-12-26 15:45:00,100.5,100.52,100.47,100.51,4900.0,60.4597,60.4717,60.4417,60.4657,4900.0
2007-12-26 15:50:00,100.47,100.52,100.45,100.45,7700.0,60.4417,60.4717,60.4296,60.4296,7700.0
2007-12-26 15:55:00,100.43,100.52,100.35,100.46,22200.0,60.4176,60.4717,60.3695,60.4356,22200.0
2007-12-27 09:30:00,100.53,100.53,100.43,100.46,15800.0,60.7234,60.7234,60.663,60.6812,15800.0
2007-12-27 09:35:00,100.46,100.46,100.41,100.41,3900.0,60.6812,60.6812,60.651,60.651,3900.0
2007-12-27 09:40:00,100.47,100.47,100.35,100.44,4800.0,60.6872,60.6872,60.6147,60.6691,4800.0
2007-12-27 09:45:00,100.43,100.43,100.43,100.43,1000.0,60.663,60.663,60.663,60.663,1000.0
2007-12-27 09:50:00,100.44,100.45,100.39,100.39,2000.0,60.6691,60.6751,60.6389,60.6389,2000.0
2007-12-27 09:55:00,100.45,100.45,100.31,100.45,3300.0,60.6751,60.6751,60.5905,60.6751,3300.0
2007-12-27 10:00:00,100.42,100.44,100.42,100.44,300.0,60.657,60.6691,60.657,60.6691,300.0
2007-12-27 10:05:00,100.42,100.43,100.42,100.43,300.0,60.657,60.663,60.657,60.663,300.0
2007-12-27 10:10:00,100.41,100.41,100.36,100.36,700.0,60.651,60.651,60.6207,60.6207,700.0
2007-12-27 10:15:00,100.45,100.45,100.45,100.45,100.0,60.6751,60.6751,60.6751,60.6751,100.0
2007-12-27 10:20:00,100.38,100.38,100.37,100.37,600.0,60.6328,60.6328,60.6268,60.6268,600.0
2007-12-27 10:25:00,100.44,100.44,100.44,100.44,300.0,60.6691,60.6691,60.6691,60.6691,300.0
2007-12-27 10:30:00,100.37,100.46,100.37,100.4,1500.0,60.6268,60.6812,60.6268,60.6449,1500.0
2007-12-27 10:35:00,100.43,100.44,100.38,100.44,1900.0,60.663,60.6691,60.6328,60.6691,1900.0
2007-12-27 10:40:00,100.41,100.44,100.4,100.43,1000.0,60.651,60.6691,60.6449,60.663,1000.0
2007-12-27 10:45:00,100.42,100.43,100.4,100.42,17000.0,60.657,60.663,60.6449,60.657,17000.0
2007-12-27 10:50:00,100.41,100.42,100.35,100.41,8500.0,60.651,60.657,60.6147,60.651,8500.0
2007-12-27 10:55:00,100.43,100.44,100.43,100.44,800.0,60.663,60.6691,60.663,60.6691,800.0
2007-12-27 11:00:00,100.36,100.36,100.25,100.3,8800.0,60.6207,60.6207,60.5543,60.5845,8800.0
2007-12-27 11:05:00,100.3,100.42,100.3,100.42,5200.0,60.5845,60.657,60.5845,60.657,5200.0
2007-12-27 11:10:00,100.43,100.43,100.43,100.43,600.0,60.663,60.663,60.663,60.663,600.0
2007-12-27 11:15:00,100.43,100.43,100.42,100.42,700.0,60.663,60.663,60.657,60.657,700.0
2007-12-27 11:20:00,100.39,100.43,100.39,100.39,2300.0,60.6389,60.663,60.6389,60.6389,2300.0
2007-12-27 11:25:00,100.38,100.42,100.37,100.41,2200.0,60.6328,60.657,60.6268,60.651,2200.0
2007-12-27 11:30:00,100.4,100.42,100.4,100.42,200.0,60.6449,60.657,60.6449,60.657,200.0
2007-12-27 11:35:00,100.42,100.43,100.4,100.4,800.0,60.657,60.663,60.6449,60.6449,800.0
2007-12-27 11:40:00,100.38,100.38,100.37,100.37,3400.0,60.6328,60.6328,60.6268,60.6268,3400.0
2007-12-27 11:45:00,100.35,100.38,100.35,100.35,900.0,60.6147,60.6328,60.6147,60.6147,900.0
2007-12-27 11:50:00,100.35,100.35,100.32,100.33,1100.0,60.6147,60.6147,60.5966,60.6026,1100.0
2007-12-27 11:55:00,100.29,100.32,100.29,100.29,1000.0,60.5785,60.5966,60.5785,60.5785,1000.0
2007-12-27 12:00:00,100.32,100.32,100.26,100.27,1300.0,60.5966,60.5966,60.5603,60.5664,1300.0
2007-12-27 12:05:00,100.26,100.36,100.2,100.36,53900.0,60.5603,60.6207,60.5241,60.6207,53900.0
2007-12-27 12:10:00,100.36,100.36,100.29,100.31,4700.0,60.6207,60.6207,60.5785,60.5905,4700.0
2007-12-27 12:15:00,100.35,100.36,100.31,100.36,3500.0,60.6147,60.6207,60.5905,60.6207,3500.0
2007-12-27 12:20:00,100.36,100.36,100.35,100.36,3100.0,60.6207,60.6207,60.6147,60.6207,3100.0
2007-12-27 12:25:00,100.35,100.36,100.34,100.34,1400.0,60.6147,60.6207,60.6087,60.6087,1400.0
2007-12-27 12:30:00,100.32,100.35,100.25,100.35,6100.0,60.5966,60.6147,60.5543,60.6147,6100.0
2007-12-27 12:35:00,100.31,100.35,100.31,100.35,2900.0,60.5905,60.6147,60.5905,60.6147,2900.0
2007-12-27 12:40:00,100.37,100.42,100.37,100.38,23600.0,60.6268,60.657,60.6268,60.6328,23600.0
2007-12-27 12:45:00,100.38,100.43,100.37,100.43,1500.0,60.6328,60.663,60.6268,60.663,1500.0
2007-12-27 12:50:00,100.42,100.43,100.4,100.42,9300.0,60.657,60.663,60.6449,60.657,9300.0
2007-12-27 12:55:00,100.41,100.43,100.35,100.39,6900.0,60.651,60.663,60.6147,60.6389,6900.0
2007-12-27 13:00:00,100.41,100.44,100.37,100.44,4300.0,60.651,60.6691,60.6268,60.6691,4300.0
2007-12-27 13:05:00,100.44,100.44,100.41,100.41,800.0,60.6691,60.6691,60.651,60.651,800.0
2007-12-27 13:10:00,100.42,100.42,100.42,100.42,400.0,60.657,60.657,60.657,60.657,400.0
2007-12-27 13:15:00,100.42,100.42,100.41,100.41,600.0,60.657,60.657,60.651,60.651,600.0
2007-12-27 13:20:00,100.41,100.44,100.41,100.44,1800.0,60.651,60.6691,60.651,60.6691,1800.0
2007-12-27 13:25:00,100.42,100.45,100.42,100.45,2000.0,60.657,60.6751,60.657,60.6751,2000.0
2007-12-27 13:30:00,100.41,100.44,100.41,100.44,400.0,60.651,60.6691,60.651,60.6691,400.0
2007-12-27 13:35:00,100.41,100.45,100.37,100.43,19500.0,60.651,60.6751,60.6268,60.663,19500.0
2007-12-27 13:40:00,100.4,100.44,100.37,100.4,32100.0,60.6449,60.6691,60.6268,60.6449,32100.0
2007-12-27 13:45:00,100.43,100.44,100.4,100.42,5400.0,60.663,60.6691,60.6449,60.657,5400.0
2007-12-27 13:50:00,100.44,100.44,100.33,100.38,20300.0,60.6691,60.6691,60.6026,60.6328,20300.0
2007-12-27 13:55:00,100.39,100.44,100.39,100.43,7300.0,60.6389,60.6691,60.6389,60.663,7300.0
2007-12-27 14:00:00,100.44,100.45,100.43,100.43,3100.0,60.6691,60.6751,60.663,60.663,3100.0
2007-12-27 14:05:00,100.45,100.45,100.43,100.43,6300.0,60.6751,60.6751,60.663,60.663,6300.0
2007-12-27 14:10:00,100.43,100.43,100.42,100.43,900.0,60.663,60.663,60.657,60.663,900.0
2007-12-27 14:15:00,100.42,100.45,100.42,100.43,3100.0,60.657,60.6751,60.657,60.663,3100.0
2007-12-27 14:20:00,100.42,100.45,100.42,100.45,1800.0,60.657,60.6751,60.657,60.6751,1800.0
2007-12-27 14:25:00,100.43,100.45,100.43,100.45,800.0,60.663,60.6751,60.663,60.6751,800.0
2007-12-27 14:30:00,100.44,100.45,100.43,100.44,1600.0,60.6691,60.6751,60.663,60.6691,1600.0
2007-12-27 14:35:00,100.43,100.45,100.43,100.45,1500.0,60.663,60.6751,60.663,60.6751,1500.0
2007-12-27 14:40:00,100.45,100.45,100.44,100.44,1100.0,60.6751,60.6751,60.6691,60.6691,1100.0
2007-12-27 14:45:00,100.45,100.45,100.44,100.44,5500.0,60.6751,60.6751,60.6691,60.6691,5500.0
2007-12-27 14:50:00,100.47,100.47,100.43,100.43,600.0,60.6872,60.6872,60.663,60.663,600.0
2007-12-27 14:55:00,100.43,100.47,100.43,100.44,700.0,60.663,60.6872,60.663,60.6691,700.0
2007-12-27 15:00:00,100.47,100.48,100.45,100.48,1900.0,60.6872,60.6932,60.6751,60.6932,1900.0
2007-12-27 15:05:00,100.47,100.48,100.44,100.46,2300.0,60.6872,60.6932,60.6691,60.6812,2300.0
2007-12-27 15:10:00,100.48,100.49,100.45,100.49,1100.0,60.6932,60.6993,60.6751,60.6993,1100.0
2007-12-27 15:15:00,100.46,100.46,100.46,100.46,200.0,60.6812,60.6812,60.6812,60.6812,200.0
2007-12-27 15:20:00,100.47,100.52,100.46,100.49,17900.0,60.6872,60.7174,60.6812,60.6993,17900.0
2007-12-27 15:25:00,100.49,100.52,100.49,100.51,1600.0,60.6993,60.7174,60.6993,60.7114,1600.0
2007-12-27 15:30:00,100.48,100.51,100.47,100.47,3100.0,60.6932,60.7114,60.6872,60.6872,3100.0
2007-12-27 15:35:00,100.47,100.48,100.46,100.48,10600.0,60.6872,60.6932,60.6812,60.6932,10600.0
2007-12-27 15:40:00,100.48,100.5,100.48,100.49,6900.0,60.6932,60.7053,60.6932,60.6993,6900.0
2007-12-27 15:45:00,100.49,100.5,100.48,100.49,2800.0,60.6993,60.7053,60.6932,60.6993,2800.0
2007-12-27 15:50:00,100.49,100.52,100.49,100.51,21700.0,60.6993,60.7174,60.6993,60.7114,21700.0
2007-12-27 15:55:00,100.49,100.51,100.39,100.39,15200.0,60.6993,60.7114,60.6389,60.6389,15200.0
2007-12-28 09:30:00,100.82,100.82,100.71,100.73,29100.0,60.8986,60.8986,60.8322,60.8442,29100.0
2007-12-28 09:35:00,100.81,100.83,100.79,100.79,2000.0,60.8926,60.9046,60.8805,60.8805,2000.0
2007-12-28 09:40:00,100.83,100.83,100.75,100.75,15400.0,60.9046,60.9046,60.8563,60.8563,15400.0
2007-12-28 09:45:00,100.73,100.76,100.7,100.75,1300.0,60.8442,60.8624,60.8261,60.8563,1300.0
2007-12-28 09:50:00,100.78,100.78,100.77,100.77,1000.0,60.8744,60.8744,60.8684,60.8684,1000.0
2007-12-28 09:55:00,100.77,100.77,100.69,100.74,8700.0,60.8684,60.8684,60.8201,60.8503,8700.0
2007-12-28 10:00:00,100.75,100.85,100.75,100.82,17800.0,60.8563,60.9167,60.8563,60.8986,17800.0
2007-12-28 10:05:00,100.85,100.88,100.85,100.88,900.0,60.9167,60.9348,60.9167,60.9348,900.0
2007-12-28 10:10:00,100.88,100.88,100.82,100.86,4300.0,60.9348,60.9348,60.8986,60.9228,4300.0
2007-12-28 10:15:00,100.88,100.91,100.83,100.83,11400.0,60.9348,60.953,60.9046,60.9046,11400.0
2007-12-28 10:20:00,100.88,100.88,100.88,100.88,1400.0,60.9348,60.9348,60.9348,60.9348,1400.0
2007-12-28 10:25:00,100.83,100.83,100.83,100.83,200.0,60.9046,60.9046,60.9046,60.9046,200.0
2007-12-28 10:30:00,100.89,100.92,100.83,100.92,6300.0,60.9409,60.959,60.9046,60.959,6300.0
2007-12-28 10:35:00,100.92,100.92,100.92,100.92,0.0,60.959,60.959,60.959,60.959,0.0
2007-12-28 10:40:00,100.92,100.92,100.92,100.92,0.0,60.959,60.959,60.959,60.959,0.0
2007-12-28 10:45:00,100.92,100.92,100.92,100.92,0.0,60.959,60.959,60.959,60.959,0.0
2007-12-28 10:50:00,100.92,100.92,100.92,100.92,0.0,60.959,60.959,60.959,60.959,0.0
2007-12-28 10:55:00,100.97,100.97,100.97,100.97,1200.0,60.9892,60.9892,60.9892,60.9892,1200.0
2007-12-28 11:00:00,100.96,100.98,100.96,100.96,4800.0,60.9832,60.9952,60.9832,60.9832,4800.0
2007-12-28 11:05:00,100.96,100.97,100.95,100.96,8800.0,60.9832,60.9892,60.9771,60.9832,8800.0
2007-12-28 11:10:00,100.97,100.98,100.96,100.98,5900.0,60.9892,60.9952,60.9832,60.9952,5900.0
2007-12-28 11:15:00,100.96,100.97,100.94,100.97,4500.0,60.9832,60.9892,60.9711,60.9892,4500.0
2007-12-28 11:20:00,100.97,100.97,100.94,100.94,4700.0,60.9892,60.9892,60.9711,60.9711,4700.0
2007-12-28 11:25:00,100.95,100.97,100.95,100.97,2700.0,60.9771,60.9892,60.9771,60.9892,2700.0
2007-12-28 11:30:00,100.96,100.97,100.96,100.97,5800.0,60.9832,60.9892,60.9832,60.9892,5800.0
2007-12-28 11:35:00,100.94,100.97,100.9,100.97,12300.0,60.9711,60.9892,60.9469,60.9892,12300.0
2007-12-28 11:40:00,100.97,100.97,100.94,100.94,6400.0,60.9892,60.9892,60.9711,60.9711,6400.0
2007-12-28 11:45:00,100.94,100.95,100.94,100.94,4100.0,60.9711,60.9771,60.9711,60.9711,4100.0
2007-12-28 11:50:00,100.95,100.99,100.95,100.98,3100.0,60.9771,61.0013,60.9771,60.9952,3100.0
2007-12-28 11:55:00,100.98,101.0,100.98,101.0,5800.0,60.9952,61.0073,60.9952,61.0073,5800.0
2007-12-28 12:00:00,101.0,101.05,100.99,101.01,6000.0,61.0073,61.0375,61.0013,61.0134,6000.0
2007-12-28 12:05:00,101.03,101.06,101.03,101.06,5900.0,61.0255,61.0436,61.0255,61.0436,5900.0
2007-12-28 12:10:00,101.02,101.06,101.02,101.03,4500.0,61.0194,61.0436,61.0194,61.0255,4500.0
2007-12-28 12:15:00,101.04,101.07,101.04,101.07,4100.0,61.0315,61.0496,61.0315,61.0496,4100.0
2007-12-28 12:20:00,101.05,101.07,101.04,101.07,9300.0,61.0375,61.0496,61.0315,61.0496,9300.0
2007-12-28 12:25:00,101.07,101.08,101.06,101.06,4400.0,61.0496,61.0557,61.0436,61.0436,4400.0
2007-12-28 12:30:00,101.07,101.1,101.07,101.08,3100.0,61.0496,61.0677,61.0496,61.0557,3100.0
2007-12-28 12:35:00,101.07,101.11,101.06,101.1,9900.0,61.0496,61.0738,61.0436,61.0677,9900.0
2007-12-28 12:40:00,101.07,101.13,101.07,101.11,9900.0,61.0496,61.0859,61.0496,61.0738,9900.0
2007-12-28 12:45:00,101.12,101.15,101.09,101.12,10200.0,61.0798,61.0979,61.0617,61.0798,10200.0
2007-12-28 12:50:00,101.14,101.2,101.14,101.16,4500.0,61.0919,61.1281,61.0919,61.104,4500.0
2007-12-28 12:55:00,101.16,101.19,101.15,101.18,7600.0,61.104,61.1221,61.0979,61.1161,7600.0
2007-12-28 13:00:00,101.2,101.21,101.16,101.16,3400.0,61.1281,61.1342,61.104,61.104,3400.0
2007-12-28 13:05:00,101.19,101.19,101.11,101.11,4600.0,61.1221,61.1221,61.0738,61.0738,4600.0
2007-12-28 13:10:00,101.11,101.14,101.04,101.13,5700.0,61.0738,61.0919,61.0315,61.0859,5700.0
2007-12-28 13:15:00,101.12,101.17,101.12,101.13,4400.0,61.0798,61.11,61.0798,61.0859,4400.0
2007-12-28 13:20:00,101.12,101.17,101.12,101.12,4900.0,61.0798,61.11,61.0798,61.0798,4900.0
2007-12-28 13:25:00,101.16,101.17,101.1,101.11,9700.0,61.104,61.11,61.0677,61.0738,9700.0
2007-12-28 13:30:00,101.16,101.17,101.16,101.17,2900.0,61.104,61.11,61.104,61.11,2900.0
2007-12-28 13:35:00,101.12,101.17,101.12,101.15,5900.0,61.0798,61.11,61.0798,61.0979,5900.0
2007-12-28 13:40:00,101.1,101.12,101.08,101.1,3500.0,61.0677,61.0798,61.0557,61.0677,3500.0
2007-12-28 13:45:00,101.1,101.11,101.09,101.09,7200.0,61.0677,61.0738,61.0617,61.0617,7200.0
2007-12-28 13:50:00,101.09,101.09,101.04,101.04,2900.0,61.0617,61.0617,61.0315,61.0315,2900.0
2007-12-28 13:55:00,101.08,101.08,101.08,101.08,3500.0,61.0557,61.0557,61.0557,61.0557,3500.0
2007-12-28 14:00:00,101.09,101.1,101.08,101.09,3600.0,61.0617,61.0677,61.0557,61.0617,3600.0
2007-12-28 14:05:00,101.09,101.1,101.04,101.04,5000.0,61.0617,61.0677,61.0315,61.0315,5000.0
2007-12-28 14:10:00,101.03,101.04,100.97,101.03,3700.0,61.0255,61.0315,60.9892,61.0255,3700.0
2007-12-28 14:15:00,100.97,101.03,100.97,101.03,3800.0,60.9892,61.0255,60.9892,61.0255,3800.0
2007-12-28 14:20:00,101.01,101.02,100.89,100.92,6100.0,61.0134,61.0194,60.9409,60.959,6100.0
2007-12-28 14:25:00,100.93,101.0,100.93,100.99,2600.0,60.965,61.0073,60.965,61.0013,2600.0
2007-12-28 14:30:00,100.96,100.98,100.96,100.97,2200.0,60.9832,60.9952,60.9832,60.9892,2200.0
2007-12-28 14:35:00,101.0,101.0,101.0,101.0,2300.0,61.0073,61.0073,61.0073,61.0073,2300.0
2007-12-28 14:40:00,100.98,100.98,100.93,100.98,5200.0,60.9952,60.9952,60.965,60.9952,5200.0
2007-12-28 14:45:00,100.93,101.01,100.93,100.95,2800.0,60.965,61.0134,60.965,60.9771,2800.0
2007-12-28 14:50:00,101.0,101.03,100.97,101.02,6100.0,61.0073,61.0255,60.9892,61.0194,6100.0
2007-12-28 14:55:00,101.01,101.05,101.0,101.03,7300.0,61.0134,61.0375,61.0073,61.0255,7300.0
2007-12-28 15:00:00,101.02,101.04,101.01,101.03,4300.0,61.0194,61.0315,61.0134,61.0255,4300.0
2007-12-28 15:05:00,101.03,101.05,101.02,101.05,4600.0,61.0255,61.0375,61.0194,61.0375,4600.0
2007-12-28 15:10:00,101.04,101.04,100.97,101.04,6400.0,61.0315,61.0315,60.9892,61.0315,6400.0
2007-12-28 15:15:00,101.04,101.04,101.02,101.04,5800.0,61.0315,61.0315,61.0194,61.0315,5800.0
2007-12-28 15:20:00,101.02,101.08,101.0,101.0,5100.0,61.0194,61.0557,61.0073,61.0073,5100.0
2007-12-28 15:25:00,101.06,101.1,101.04,101.04,2800.0,61.0436,61.0677,61.0315,61.0315,2800.0
2007-12-28 15:30:00,101.07,101.08,101.06,101.08,3400.0,61.0496,61.0557,61.0436,61.0557,3400.0
2007-12-28 15:35:00,101.08,101.11,101.08,101.11,4500.0,61.0557,61.0738,61.0557,61.0738,4500.0
2007-12-28 15:40:00,101.14,101.14,101.08,101.11,3700.0,61.0919,61.0919,61.0557,61.0738,3700.0
2007-12-28 15:45:00,101.1,101.1,101.1,101.1,2800.0,61.0677,61.0677,61.0677,61.0677,2800.0
2007-12-28 15:50:00,101.09,101.1,101.09,101.09,4700.0,61.0617,61.0677,61.0617,61.0617,4700.0
2007-12-28 15:55:00,101.08,101.09,101.06,101.06,5000.0,61.0557,61.0617,61.0436,61.0436,5000.0
2007-12-31 09:30:00,101.32,101.32,101.19,101.19,7100.0,61.2006,61.2006,61.1221,61.1221,7100.0
2007-12-31 09:35:00,101.2,101.31,101.2,101.21,2700.0,61.1281,61.1946,61.1281,61.1342,2700.0
2007-12-31 09:40:00,101.21,101.31,101.21,101.22,7600.0,61.1342,61.1946,61.1342,61.1402,7600.0
2007-12-31 09:45:00,101.22,101.3,101.22,101.3,4000.0,61.1402,61.1885,61.1402,61.1885,4000.0
2007-12-31 09:50:00,101.23,101.3,101.23,101.23,3400.0,61.1463,61.1885,61.1463,61.1463,3400.0
2007-12-31 09:55:00,101.21,101.21,101.2,101.21,900.0,61.1342,61.1342,61.1281,61.1342,900.0
2007-12-31 10:00:00,101.21,101.26,101.21,101.26,2900.0,61.1342,61.1644,61.1342,61.1644,2900.0
2007-12-31 10:05:00,101.21,101.24,101.21,101.21,1700.0,61.1342,61.1523,61.1342,61.1342,1700.0
2007-12-31 10:10:00,101.25,101.25,101.17,101.17,2200.0,61.1583,61.1583,61.11,61.11,2200.0
2007-12-31 10:15:00,101.15,101.23,101.14,101.16,1500.0,61.0979,61.1463,61.0919,61.104,1500.0
2007-12-31 10:20:00,101.16,101.22,101.14,101.16,5400.0,61.104,61.1402,61.0919,61.104,5400.0
2007-12-31 10:25:00,101.16,101.2,101.15,101.2,7600.0,61.104,61.1281,61.0979,61.1281,7600.0
2007-12-31 10:30:00,101.17,101.2,101.16,101.2,1300.0,61.11,61.1281,61.104,61.1281,1300.0
2007-12-31 10:35:00,101.17,101.29,101.17,101.22,3100.0,61.11,61.1825,61.11,61.1402,3100.0
2007-12-31 10:40:00,101.22,101.25,101.21,101.24,4600.0,61.1402,61.1583,61.1342,61.1523,4600.0
2007-12-31 10:45:00,101.22,101.25,101.2,101.21,1500.0,61.1402,61.1583,61.1281,61.1342,1500.0
2007-12-31 10:50:00,101.19,101.25,101.18,101.18,1400.0,61.1221,61.1583,61.1161,61.1161,1400.0
2007-12-31 10:55:00,101.2,101.24,101.18,101.21,1400.0,61.1281,61.1523,61.1161,61.1342,1400.0
2007-12-31 11:00:00,101.2,101.24,101.2,101.22,2600.0,61.1281,61.1523,61.1281,61.1402,2600.0
2007-12-31 11:05:00,101.23,101.29,101.21,101.23,5500.0,61.1463,61.1825,61.1342,61.1463,5500.0
2007-12-31 11:10:00,101.28,101.3,101.23,101.24,4000.0,61.1765,61.1885,61.1463,61.1523,4000.0
2007-12-31 11:15:00,101.25,101.29,101.24,101.29,2700.0,61.1583,61.1825,61.1523,61.1825,2700.0
2007-12-31 11:20:00,101.29,101.31,101.28,101.31,3100.0,61.1825,61.1946,61.1765,61.1946,3100.0
2007-12-31 11:25:00,101.31,101.32,101.3,101.32,5500.0,61.1946,61.2006,61.1885,61.2006,5500.0
2007-12-31 11:30:00,101.32,101.34,101.3,101.34,1000.0,61.2006,61.2127,61.1885,61.2127,1000.0
2007-12-31 11:35:00,101.3,101.36,101.29,101.36,20700.0,61.1885,61.2248,61.1825,61.2248,20700.0
2007-12-31 11:40:00,101.36,101.36,101.3,101.3,4800.0,61.2248,61.2248,61.1885,61.1885,4800.0
2007-12-31 11:45:00,101.3,101.36,101.3,101.36,7100.0,61.1885,61.2248,61.1885,61.2248,7100.0
2007-12-31 11:50:00,101.3,101.38,101.3,101.38,2000.0,61.1885,61.2369,61.1885,61.2369,2000.0
2007-12-31 11:55:00,101.31,101.37,101.3,101.37,2400.0,61.1946,61.2308,61.1885,61.2308,2400.0
2007-12-31 12:00:00,101.37,101.37,101.3,101.3,2000.0,61.2308,61.2308,61.1885,61.1885,2000.0
2007-12-31 12:05:00,101.25,101.34,101.25,101.27,5700.0,61.1583,61.2127,61.1583,61.1704,5700.0
2007-12-31 12:10:00,101.27,101.32,101.27,101.32,1900.0,61.1704,61.2006,61.1704,61.2006,1900.0
2007-12-31 12:15:00,101.29,101.32,101.24,101.24,3400.0,61.1825,61.2006,61.1523,61.1523,3400.0
2007-12-31 12:20:00,101.3,101.31,101.21,101.21,1900.0,61.1885,61.1946,61.1342,61.1342,1900.0
2007-12-31 12:25:00,101.21,101.3,101.21,101.22,1900.0,61.1342,61.1885,61.1342,61.1402,1900.0
2007-12-31 12:30:00,101.22,101.27,101.19,101.19,20100.0,61.1402,61.1704,61.1221,61.1221,20100.0
2007-12-31 12:35:00,101.19,101.31,101.19,101.31,2900.0,61.1221,61.1946,61.1221,61.1946,2900.0
2007-12-31 12:40:00,101.19,101.22,101.16,101.16,2900.0,61.1221,61.1402,61.104,61.104,2900.0
2007-12-31 12:45:00,101.17,101.23,101.17,101.22,1600.0,61.11,61.1463,61.11,61.1402,1600.0
2007-12-31 12:50:00,101.16,101.21,101.16,101.21,2600.0,61.104,61.1342,61.104,61.1342,2600.0
2007-12-31 12:55:00,101.16,101.24,101.14,101.24,3600.0,61.104,61.1523,61.0919,61.1523,3600.0
2007-12-31 13:00:00,101.21,101.31,101.21,101.3,3300.0,61.1342,61.1946,61.1342,61.1885,3300.0
2007-12-31 13:05:00,101.3,101.3,101.23,101.29,4100.0,61.1885,61.1885,61.1463,61.1825,4100.0
2007-12-31 13:10:00,101.23,101.29,101.23,101.23,1500.0,61.1463,61.1825,61.1463,61.1463,1500.0
2007-12-31 13:15:00,101.23,101.29,101.23,101.23,700.0,61.1463,61.1825,61.1463,61.1463,700.0
2007-12-31 13:20:00,101.22,101.25,101.2,101.2,3300.0,61.1402,61.1583,61.1281,61.1281,3300.0
2007-12-31 13:25:00,101.19,101.26,101.19,101.2,3100.0,61.1221,61.1644,61.1221,61.1281,3100.0
2007-12-31 13:30:00,101.21,101.23,101.21,101.23,2700.0,61.1342,61.1463,61.1342,61.1463,2700.0
2007-12-31 13:35:00,101.21,101.23,101.19,101.19,1100.0,61.1342,61.1463,61.1221,61.1221,1100.0
2007-12-31 13:40:00,101.19,101.22,101.19,101.19,1500.0,61.1221,61.1402,61.1221,61.1221,1500.0
2007-12-31 13:45:00,101.19,101.22,101.18,101.19,2100.0,61.1221,61.1402,61.1161,61.1221,2100.0
2007-12-31 13:50:00,101.21,101.23,101.2,101.2,1200.0,61.1342,61.1463,61.1281,61.1281,1200.0
2007-12-31 13:55:00,101.2,101.22,101.2,101.2,4200.0,61.1281,61.1402,61.1281,61.1281,4200.0
2007-12-31 14:00:00,101.2,101.22,101.14,101.15,2100.0,61.1281,61.1402,61.0919,61.0979,2100.0
2007-12-31 14:05:00,101.15,101.2,101.15,101.15,1900.0,61.0979,61.1281,61.0979,61.0979,1900.0
2007-12-31 14:10:00,101.15,101.16,101.15,101.15,1800.0,61.0979,61.104,61.0979,61.0979,1800.0
2007-12-31 14:15:00,101.15,101.2,101.15,101.16,6100.0,61.0979,61.1281,61.0979,61.104,6100.0
2007-12-31 14:20:00,101.17,101.23,101.16,101.16,2100.0,61.11,61.1463,61.104,61.104,2100.0
2007-12-31 14:25:00,101.16,101.16,101.15,101.15,700.0,61.104,61.104,61.0979,61.0979,700.0
2007-12-31 14:30:00,101.15,101.22,101.15,101.15,3100.0,61.0979,61.1402,61.0979,61.0979,3100.0
2007-12-31 14:35:00,101.15,101.23,101.13,101.13,3400.0,61.0979,61.1463,61.0859,61.0859,3400.0
2007-12-31 14:40:00,101.16,101.2,101.11,101.17,2800.0,61.104,61.1281,61.0738,61.11,2800.0
2007-12-31 14:45:00,101.11,101.18,101.11,101.11,2000.0,61.0738,61.1161,61.0738,61.0738,2000.0
2007-12-31 14:50:00,101.17,101.17,101.08,101.08,18200.0,61.11,61.11,61.0557,61.0557,18200.0
2007-12-31 14:55:00,101.08,101.12,101.08,101.08,2700.0,61.0557,61.0798,61.0557,61.0557,2700.0
2007-12-31 15:00:00,101.08,101.13,101.08,101.08,1200.0,61.0557,61.0859,61.0557,61.0557,1200.0
2007-12-31 15:05:00,101.08,101.36,101.08,101.35,37700.0,61.0557,61.2248,61.0557,61.2187,37700.0
2007-12-31 15:10:00,101.18,101.35,101.13,101.13,3300.0,61.1161,61.2187,61.0859,61.0859,3300.0
2007-12-31 15:15:00,101.13,101.19,101.1,101.1,1400.0,61.0859,61.1221,61.0677,61.0677,1400.0
2007-12-31 15:20:00,101.1,101.2,101.09,101.09,2900.0,61.0677,61.1281,61.0617,61.0617,2900.0
2007-12-31 15:25:00,101.09,101.15,101.09,101.09,1500.0,61.0617,61.0979,61.0617,61.0617,1500.0
2007-12-31 15:30:00,101.14,101.14,101.09,101.1,3900.0,61.0919,61.0919,61.0617,61.0677,3900.0
2007-12-31 15:35:00,101.1,101.16,101.09,101.09,1000.0,61.0677,61.104,61.0617,61.0617,1000.0
2007-12-31 15:40:00,101.1,101.14,101.0,101.0,21000.0,61.0677,61.0919,61.0073,61.0073,21000.0
2007-12-31 15:45:00,101.0,101.05,100.97,100.97,19700.0,61.0073,61.0375,60.9892,60.9892,19700.0
2007-12-31 15:50:00,100.97,101.0,100.87,100.87,23100.0,60.9892,61.0073,60.9288,60.9288,23100.0
2007-12-31 15:55:00,100.9,101.16,100.85,101.16,28300.0,60.9469,61.104,60.9167,61.104,28300.0
2008-01-02 09:30:00,101.36,101.36,101.26,101.27,11300.0,61.2248,61.2248,61.1644,61.1704,11300.0
2008-01-02 09:35:00,101.24,101.29,101.21,101.21,10700.0,61.1523,61.1825,61.1342,61.1342,10700.0
2008-01-02 09:40:00,101.23,101.23,101.06,101.12,34500.0,61.1463,61.1463,61.0436,61.0798,34500.0
2008-01-02 09:45:00,101.1,101.15,101.07,101.08,11400.0,61.0677,61.0979,61.0496,61.0557,11400.0
2008-01-02 09:50:00,101.09,101.1,101.07,101.08,13500.0,61.0617,61.0677,61.0496,61.0557,13500.0
2008-01-02 09:55:00,101.09,101.09,101.06,101.07,10500.0,61.0617,61.0617,61.0436,61.0496,10500.0
2008-01-02 10:00:00,101.08,101.32,101.07,101.32,47500.0,61.0557,61.2006,61.0496,61.2006,47500.0
2008-01-02 10:05:00,101.31,101.54,101.31,101.51,67300.0,61.1946,61.3335,61.1946,61.3154,67300.0
2008-01-02 10:10:00,101.47,101.5,101.46,101.47,10500.0,61.2912,61.3093,61.2852,61.2912,10500.0
2008-01-02 10:15:00,101.47,101.53,101.47,101.5,9600.0,61.2912,61.3275,61.2912,61.3093,9600.0
2008-01-02 10:20:00,101.5,101.56,101.5,101.55,8600.0,61.3093,61.3456,61.3093,61.3395,8600.0
2008-01-02 10:25:00,101.56,101.56,101.5,101.51,8500.0,61.3456,61.3456,61.3093,61.3154,8500.0
2008-01-02 10:30:00,101.51,101.51,101.46,101.46,9900.0,61.3154,61.3154,61.2852,61.2852,9900.0
2008-01-02 10:35:00,101.46,101.48,101.45,101.48,4100.0,61.2852,61.2973,61.2791,61.2973,4100.0
2008-01-02 10:40:00,101.48,101.5,101.47,101.48,3400.0,61.2973,61.3093,61.2912,61.2973,3400.0
2008-01-02 10:45:00,101.48,101.49,101.48,101.48,1200.0,61.2973,61.3033,61.2973,61.2973,1200.0
2008-01-02 10:50:00,101.48,101.48,101.46,101.46,2100.0,61.2973,61.2973,61.2852,61.2852,2100.0
2008-01-02 10:55:00,101.45,101.48,101.45,101.48,4600.0,61.2791,61.2973,61.2791,61.2973,4600.0
2008-01-02 11:00:00,101.48,101.51,101.45,101.46,6900.0,61.2973,61.3154,61.2791,61.2852,6900.0
2008-01-02 11:05:00,101.45,101.45,101.44,101.44,1100.0,61.2791,61.2791,61.2731,61.2731,1100.0
2008-01-02 11:10:00,101.45,101.47,101.44,101.47,12300.0,61.2791,61.2912,61.2731,61.2912,12300.0
2008-01-02 11:15:00,101.48,101.51,101.47,101.51,6000.0,61.2973,61.3154,61.2912,61.3154,6000.0
2008-01-02 11:20:00,101.51,101.59,101.51,101.59,6800.0,61.3154,61.3637,61.3154,61.3637,6800.0
2008-01-02 11:25:00,101.59,101.59,101.59,101.59,700.0,61.3637,61.3637,61.3637,61.3637,700.0
2008-01-02 11:30:00,101.59,101.61,101.59,101.6,3500.0,61.3637,61.3758,61.3637,61.3697,3500.0
2008-01-02 11:35:00,101.6,101.61,101.53,101.53,8300.0,61.3697,61.3758,61.3275,61.3275,8300.0
2008-01-02 11:40:00,101.53,101.55,101.53,101.54,2500.0,61.3275,61.3395,61.3275,61.3335,2500.0
2008-01-02 11:45:00,101.55,101.55,101.54,101.54,2900.0,61.3395,61.3395,61.3335,61.3335,2900.0
2008-01-02 11:50:00,101.53,101.53,101.51,101.51,9600.0,61.3275,61.3275,61.3154,61.3154,9600.0
2008-01-02 11:55:00,101.51,101.52,101.5,101.51,9700.0,61.3154,61.3214,61.3093,61.3154,9700.0
2008-01-02 12:00:00,101.5,101.5,101.48,101.49,15000.0,61.3093,61.3093,61.2973,61.3033,15000.0
2008-01-02 12:05:00,101.51,101.51,101.5,101.51,8000.0,61.3154,61.3154,61.3093,61.3154,8000.0
2008-01-02 12:10:00,101.51,101.51,101.48,101.49,10000.0,61.3154,61.3154,61.2973,61.3033,10000.0
2008-01-02 12:15:00,101.5,101.56,101.5,101.55,11900.0,61.3093,61.3456,61.3093,61.3395,11900.0
2008-01-02 12:20:00,101.55,101.66,101.53,101.66,13300.0,61.3395,61.406,61.3275,61.406,13300.0
2008-01-02 12:25:00,101.66,101.66,101.62,101.62,7700.0,61.406,61.406,61.3818,61.3818,7700.0
2008-01-02 12:30:00,101.62,101.63,101.62,101.63,3800.0,61.3818,61.3879,61.3818,61.3879,3800.0
2008-01-02 12:35:00,101.65,101.71,101.65,101.71,2100.0,61.4,61.4362,61.4,61.4362,2100.0
2008-01-02 12:40:00,101.67,101.74,101.65,101.66,12100.0,61.412,61.4543,61.4,61.406,12100.0
2008-01-02 12:45:00,101.67,101.7,101.66,101.68,2800.0,61.412,61.4302,61.406,61.4181,2800.0
2008-01-02 12:50:00,101.67,101.68,101.67,101.67,4300.0,61.412,61.4181,61.412,61.412,4300.0
2008-01-02 12:55:00,101.67,101.68,101.67,101.67,3500.0,61.412,61.4181,61.412,61.412,3500.0
2008-01-02 13:00:00,101.67,101.72,101.65,101.66,5000.0,61.412,61.4422,61.4,61.406,5000.0
2008-01-02 13:05:00,101.66,101.67,101.58,101.58,5800.0,61.406,61.412,61.3577,61.3577,5800.0
2008-01-02 13:10:00,101.59,101.75,101.57,101.57,26900.0,61.3637,61.4604,61.3516,61.3516,26900.0
2008-01-02 13:15:00,101.59,101.6,101.56,101.56,4700.0,61.3637,61.3697,61.3456,61.3456,4700.0
2008-01-02 13:20:00,101.56,101.57,101.52,101.52,18900.0,61.3456,61.3516,61.3214,61.3214,18900.0
2008-01-02 13:25:00,101.52,102.61,101.51,101.64,29000.0,61.3214,61.9798,61.3154,61.3939,29000.0
2008-01-02 13:30:00,101.6,101.6,101.55,101.55,5100.0,61.3697,61.3697,61.3395,61.3395,5100.0
2008-01-02 13:35:00,101.55,101.55,101.49,101.49,5900.0,61.3395,61.3395,61.3033,61.3033,5900.0
2008-01-02 13:40:00,101.49,101.5,101.49,101.49,4200.0,61.3033,61.3093,61.3033,61.3033,4200.0
2008-01-02 13:45:00,101.5,101.5,101.5,101.5,1000.0,61.3093,61.3093,61.3093,61.3093,1000.0
2008-01-02 13:50:00,101.5,101.5,101.49,101.49,3800.0,61.3093,61.3093,61.3033,61.3033,3800.0
2008-01-02 13:55:00,101.48,101.49,101.45,101.49,3500.0,61.2973,61.3033,61.2791,61.3033,3500.0
2008-01-02 14:00:00,101.5,101.5,101.47,101.5,1700.0,61.3093,61.3093,61.2912,61.3093,1700.0
2008-01-02 14:05:00,101.47,101.47,101.46,101.47,4800.0,61.2912,61.2912,61.2852,61.2912,4800.0
2008-01-02 14:10:00,101.47,101.47,101.42,101.42,1900.0,61.2912,61.2912,61.261,61.261,1900.0
2008-01-02 14:15:00,101.43,101.43,101.39,101.42,8000.0,61.2671,61.2671,61.2429,61.261,8000.0
2008-01-02 14:20:00,101.39,101.44,101.39,101.43,3000.0,61.2429,61.2731,61.2429,61.2671,3000.0
2008-01-02 14:25:00,101.44,101.49,101.43,101.43,500.0,61.2731,61.3033,61.2671,61.2671,500.0
2008-01-02 14:30:00,101.45,101.48,101.45,101.48,400.0,61.2791,61.2973,61.2791,61.2973,400.0
2008-01-02 14:35:00,101.43,101.51,101.43,101.49,9300.0,61.2671,61.3154,61.2671,61.3033,9300.0
2008-01-02 14:40:00,101.49,101.5,101.49,101.5,2100.0,61.3033,61.3093,61.3033,61.3093,2100.0
2008-01-02 14:45:00,101.55,101.68,101.55,101.61,14800.0,61.3395,61.4181,61.3395,61.3758,14800.0
2008-01-02 14:50:00,101.63,101.63,101.6,101.62,7000.0,61.3879,61.3879,61.3697,61.3818,7000.0
2008-01-02 14:55:00,101.62,101.62,101.57,101.57,2000.0,61.3818,61.3818,61.3516,61.3516,2000.0
2008-01-02 15:00:00,101.58,101.58,101.53,101.54,4800.0,61.3577,61.3577,61.3275,61.3335,4800.0
2008-01-02 15:05:00,101.55,101.59,101.54,101.59,7900.0,61.3395,61.3637,61.3335,61.3637,7900.0
2008-01-02 15:10:00,101.6,101.61,101.57,101.59,7700.0,61.3697,61.3758,61.3516,61.3637,7700.0
2008-01-02 15:15:00,101.6,101.65,101.59,101.65,9600.0,61.3697,61.4,61.3637,61.4,9600.0
2008-01-02 15:20:00,101.65,101.65,101.62,101.64,9900.0,61.4,61.4,61.3818,61.3939,9900.0
2008-01-02 15:25:00,101.65,101.67,101.63,101.66,13900.0,61.4,61.412,61.3879,61.406,13900.0
2008-01-02 15:30:00,101.67,101.67,101.57,101.59,10800.0,61.412,61.412,61.3516,61.3637,10800.0
2008-01-02 15:35:00,101.58,101.59,101.56,101.58,4600.0,61.3577,61.3637,61.3456,61.3577,4600.0
2008-01-02 15:40:00,101.59,101.59,101.54,101.54,4400.0,61.3637,61.3637,61.3335,61.3335,4400.0
2008-01-02 15:45:00,101.58,101.61,101.55,101.61,4200.0,61.3577,61.3758,61.3395,61.3758,4200.0
2008-01-02 15:50:00,101.61,101.67,101.61,101.63,8900.0,61.3758,61.412,61.3758,61.3879,8900.0
2008-01-02 15:55:00,101.63,101.67,101.63,101.65,5500.0,61.3879,61.412,61.3879,61.4,5500.0
2008-01-03 09:30:00,101.62,101.62,101.58,101.58,8200.0,61.3818,61.3818,61.3577,61.3577,8200.0
2008-01-03 09:35:00,101.5,101.58,101.5,101.55,2500.0,61.3093,61.3577,61.3093,61.3395,2500.0
2008-01-03 09:40:00,101.55,101.58,101.44,101.52,3200.0,61.3395,61.3577,61.2731,61.3214,3200.0
2008-01-03 09:45:00,101.52,101.57,101.49,101.53,1400.0,61.3214,61.3516,61.3033,61.3275,1400.0
2008-01-03 09:50:00,101.53,101.61,101.49,101.55,1100.0,61.3275,61.3758,61.3033,61.3395,1100.0
2008-01-03 09:55:00,101.6,101.6,101.6,101.6,700.0,61.3697,61.3697,61.3697,61.3697,700.0
2008-01-03 10:00:00,101.49,101.6,101.46,101.52,6700.0,61.3033,61.3697,61.2852,61.3214,6700.0
2008-01-03 10:05:00,101.58,101.59,101.52,101.52,1300.0,61.3577,61.3637,61.3214,61.3214,1300.0
2008-01-03 10:10:00,101.48,101.52,101.48,101.52,400.0,61.2973,61.3214,61.2973,61.3214,400.0
2008-01-03 10:15:00,101.52,101.52,101.52,101.52,0.0,61.3214,61.3214,61.3214,61.3214,0.0
2008-01-03 10:20:00,101.56,101.6,101.55,101.55,2900.0,61.3456,61.3697,61.3395,61.3395,2900.0
2008-01-03 10:25:00,101.55,101.58,101.37,101.54,2100.0,61.3395,61.3577,61.2308,61.3335,2100.0
2008-01-03 10:30:00,101.55,101.56,101.48,101.52,9400.0,61.3395,61.3456,61.2973,61.3214,9400.0
2008-01-03 10:35:00,101.52,101.53,101.49,101.52,6500.0,61.3214,61.3275,61.3033,61.3214,6500.0
2008-01-03 10:40:00,101.5,101.5,101.48,101.49,500.0,61.3093,61.3093,61.2973,61.3033,500.0
2008-01-03 10:45:00,101.54,101.55,101.49,101.54,3700.0,61.3335,61.3395,61.3033,61.3335,3700.0
2008-01-03 10:50:00,101.55,101.57,101.55,101.55,1000.0,61.3395,61.3516,61.3395,61.3395,1000.0
2008-01-03 10:55:00,101.58,101.58,101.53,101.54,5300.0,61.3577,61.3577,61.3275,61.3335,5300.0
2008-01-03 11:00:00,101.52,101.53,101.52,101.53,400.0,61.3214,61.3275,61.3214,61.3275,400.0
2008-01-03 11:05:00,101.53,101.55,101.51,101.55,1200.0,61.3275,61.3395,61.3154,61.3395,1200.0
2008-01-03 11:10:00,101.55,101.63,101.53,101.63,5300.0,61.3395,61.3879,61.3275,61.3879,5300.0
2008-01-03 11:15:00,101.66,101.67,101.61,101.63,3600.0,61.406,61.412,61.3758,61.3879,3600.0
2008-01-03 11:20:00,101.64,101.67,101.63,101.63,23200.0,61.3939,61.412,61.3879,61.3879,23200.0
2008-01-03 11:25:00,101.64,101.66,101.64,101.64,12900.0,61.3939,61.406,61.3939,61.3939,12900.0
2008-01-03 11:30:00,101.64,101.66,101.64,101.66,1900.0,61.3939,61.406,61.3939,61.406,1900.0
2008-01-03 11:35:00,101.68,101.68,101.67,101.67,200.0,61.4181,61.4181,61.412,61.412,200.0
2008-01-03 11:40:00,101.68,101.68,101.61,101.61,17500.0,61.4181,61.4181,61.3758,61.3758,17500.0
2008-01-03 11:45:00,101.61,101.64,101.61,101.64,5100.0,61.3758,61.3939,61.3758,61.3939,5100.0
2008-01-03 11:50:00,101.62,101.63,101.62,101.63,300.0,61.3818,61.3879,61.3818,61.3879,300.0
2008-01-03 11:55:00,101.64,101.68,101.64,101.68,16600.0,61.3939,61.4181,61.3939,61.4181,16600.0
2008-01-03 12:00:00,101.66,101.67,101.62,101.64,3300.0,61.406,61.412,61.3818,61.3939,3300.0
2008-01-03 12:05:00,101.65,101.66,101.65,101.66,300.0,61.4,61.406,61.4,61.406,300.0
2008-01-03 12:10:00,101.63,101.63,101.63,101.63,200.0,61.3879,61.3879,61.3879,61.3879,200.0
2008-01-03 12:15:00,101.63,101.63,101.63,101.63,0.0,61.3879,61.3879,61.3879,61.3879,0.0
2008-01-03 12:20:00,101.67,101.67,101.66,101.66,1100.0,61.412,61.412,61.406,61.406,1100.0
2008-01-03 12:25:00,101.69,101.69,101.63,101.64,27500.0,61.4241,61.4241,61.3879,61.3939,27500.0
2008-01-03 12:30:00,101.67,101.68,101.63,101.67,2300.0,61.412,61.4181,61.3879,61.412,2300.0
2008-01-03 12:35:00,101.65,101.69,101.65,101.66,800.0,61.4,61.4241,61.4,61.406,800.0
2008-01-03 12:40:00,101.66,101.69,101.65,101.67,9700.0,61.406,61.4241,61.4,61.412,9700.0
2008-01-03 12:45:00,101.67,101.69,101.67,101.68,2700.0,61.412,61.4241,61.412,61.4181,2700.0
2008-01-03 12:50:00,101.72,101.72,101.66,101.67,1400.0,61.4422,61.4422,61.406,61.412,1400.0
2008-01-03 12:55:00,101.66,101.66,101.6,101.62,7300.0,61.406,61.406,61.3697,61.3818,7300.0
2008-01-03 13:00:00,101.6,101.62,101.57,101.62,4000.0,61.3697,61.3818,61.3516,61.3818,4000.0
2008-01-03 13:05:00,101.63,101.64,101.63,101.64,300.0,61.3879,61.3939,61.3879,61.3939,300.0
2008-01-03 13:10:00,101.65,101.65,101.6,101.62,1600.0,61.4,61.4,61.3697,61.3818,1600.0
2008-01-03 13:15:00,101.62,101.66,101.62,101.63,2000.0,61.3818,61.406,61.3818,61.3879,2000.0
2008-01-03 13:20:00,101.64,101.64,101.63,101.64,2100.0,61.3939,61.3939,61.3879,61.3939,2100.0
2008-01-03 13:25:00,101.64,101.64,101.59,101.59,8500.0,61.3939,61.3939,61.3637,61.3637,8500.0
2008-01-03 13:30:00,101.62,101.64,101.6,101.6,1400.0,61.3818,61.3939,61.3697,61.3697,1400.0
2008-01-03 13:35:00,101.63,101.63,101.58,101.58,7900.0,61.3879,61.3879,61.3577,61.3577,7900.0
2008-01-03 13:40:00,101.6,101.64,101.6,101.64,1900.0,61.3697,61.3939,61.3697,61.3939,1900.0
2008-01-03 13:45:00,101.61,101.65,101.6,101.65,1400.0,61.3758,61.4,61.3697,61.4,1400.0
2008-01-03 13:50:00,101.66,101.71,101.64,101.71,1400.0,61.406,61.4362,61.3939,61.4362,1400.0
2008-01-03 13:55:00,101.75,101.79,101.75,101.77,1600.0,61.4604,61.4845,61.4604,61.4724,1600.0
2008-01-03 14:00:00,101.79,101.81,101.79,101.81,5800.0,61.4845,61.4966,61.4845,61.4966,5800.0
2008-01-03 14:05:00,101.79,101.82,101.79,101.82,1700.0,61.4845,61.5026,61.4845,61.5026,1700.0
2008-01-03 14:10:00,101.79,101.81,101.79,101.81,3900.0,61.4845,61.4966,61.4845,61.4966,3900.0
2008-01-03 14:15:00,101.82,101.83,101.79,101.83,2200.0,61.5026,61.5087,61.4845,61.5087,2200.0
2008-01-03 14:20:00,101.82,101.83,101.8,101.8,1400.0,61.5026,61.5087,61.4906,61.4906,1400.0
2008-01-03 14:25:00,101.8,101.81,101.78,101.78,2400.0,61.4906,61.4966,61.4785,61.4785,2400.0
2008-01-03 14:30:00,101.78,101.78,101.59,101.63,28100.0,61.4785,61.4785,61.3637,61.3879,28100.0
2008-01-03 14:35:00,101.63,101.66,101.62,101.66,1200.0,61.3879,61.406,61.3818,61.406,1200.0
2008-01-03 14:40:00,101.67,101.73,101.62,101.69,2300.0,61.412,61.4483,61.3818,61.4241,2300.0
2008-01-03 14:45:00,101.73,101.73,101.64,101.67,2200.0,61.4483,61.4483,61.3939,61.412,2200.0
2008-01-03 14:50:00,101.72,101.75,101.66,101.66,2400.0,61.4422,61.4604,61.406,61.406,2400.0
2008-01-03 14:55:00,101.71,101.72,101.67,101.68,2700.0,61.4362,61.4422,61.412,61.4181,2700.0
2008-01-03 15:00:00,101.72,101.76,101.7,101.76,1700.0,61.4422,61.4664,61.4302,61.4664,1700.0
2008-01-03 15:05:00,101.77,101.78,101.75,101.75,2300.0,61.4724,61.4785,61.4604,61.4604,2300.0
2008-01-03 15:10:00,101.78,101.84,101.75,101.77,3300.0,61.4785,61.5147,61.4604,61.4724,3300.0
2008-01-03 15:15:00,101.83,101.83,101.7,101.76,9400.0,61.5087,61.5087,61.4302,61.4664,9400.0
2008-01-03 15:20:00,101.73,101.8,101.73,101.8,3500.0,61.4483,61.4906,61.4483,61.4906,3500.0
2008-01-03 15:25:00,101.79,101.79,101.75,101.79,3300.0,61.4845,61.4845,61.4604,61.4845,3300.0
2008-01-03 15:30:00,101.77,101.78,101.74,101.74,4000.0,61.4724,61.4785,61.4543,61.4543,4000.0
2008-01-03 15:35:00,101.76,101.83,101.76,101.78,7900.0,61.4664,61.5087,61.4664,61.4785,7900.0
2008-01-03 15:40:00,101.77,101.78,101.73,101.75,3600.0,61.4724,61.4785,61.4483,61.4604,3600.0
2008-01-03 15:45:00,101.74,101.77,101.74,101.77,2000.0,61.4543,61.4724,61.4543,61.4724,2000.0
2008-01-03 15:50:00,101.74,101.74,101.7,101.73,17000.0,61.4543,61.4543,61.4302,61.4483,17000.0
2008-01-03 15:55:00,101.73,101.74,101.71,101.72,15700.0,61.4483,61.4543,61.4362,61.4422,15700.0
2008-01-04 09:30:00,101.81,102.0,101.81,101.92,32400.0,61.4966,61.6114,61.4966,61.563,32400.0
2008-01-04 09:35:00,101.92,101.93,101.9,101.93,2700.0,61.563,61.5691,61.551,61.5691,2700.0
2008-01-04 09:40:00,101.93,101.96,101.9,101.9,24500.0,61.5691,61.5872,61.551,61.551,24500.0
2008-01-04 09:45:00,101.91,101.95,101.91,101.91,23900.0,61.557,61.5812,61.557,61.557,23900.0
2008-01-04 09:50:00,101.92,101.94,101.9,101.9,1700.0,61.563,61.5751,61.551,61.551,1700.0
2008-01-04 09:55:00,101.95,102.04,101.95,102.04,1800.0,61.5812,61.6355,61.5812,61.6355,1800.0
2008-01-04 10:00:00,102.06,102.09,102.05,102.09,7900.0,61.6476,61.6657,61.6416,61.6657,7900.0
2008-01-04 10:05:00,102.09,102.1,102.09,102.1,400.0,61.6657,61.6718,61.6657,61.6718,400.0
2008-01-04 10:10:00,102.1,102.13,102.08,102.13,4400.0,61.6718,61.6899,61.6597,61.6899,4400.0
2008-01-04 10:15:00,102.16,102.19,102.16,102.19,1400.0,61.708,61.7261,61.708,61.7261,1400.0
2008-01-04 10:20:00,102.21,102.32,102.21,102.29,5200.0,61.7382,61.8047,61.7382,61.7865,5200.0
2008-01-04 10:25:00,102.31,102.32,102.27,102.32,1700.0,61.7986,61.8047,61.7745,61.8047,1700.0
2008-01-04 10:30:00,102.27,102.33,102.27,102.33,800.0,61.7745,61.8107,61.7745,61.8107,800.0
2008-01-04 10:35:00,102.32,102.33,102.28,102.31,2100.0,61.8047,61.8107,61.7805,61.7986,2100.0
2008-01-04 10:40:00,102.32,102.35,102.32,102.35,1700.0,61.8047,61.8228,61.8047,61.8228,1700.0
2008-01-04 10:45:00,102.32,102.32,102.2,102.25,9100.0,61.8047,61.8047,61.7322,61.7624,9100.0
2008-01-04 10:50:00,102.29,102.33,102.29,102.33,24600.0,61.7865,61.8107,61.7865,61.8107,24600.0
2008-01-04 10:55:00,102.32,102.33,102.25,102.33,2900.0,61.8047,61.8107,61.7624,61.8107,2900.0
2008-01-04 11:00:00,102.28,102.37,102.28,102.29,75200.0,61.7805,61.8349,61.7805,61.7865,75200.0
2008-01-04 11:05:00,102.3,102.3,102.28,102.29,1600.0,61.7926,61.7926,61.7805,61.7865,1600.0
2008-01-04 11:10:00,102.3,102.31,102.23,102.23,3500.0,61.7926,61.7986,61.7503,61.7503,3500.0
2008-01-04 11:15:00,102.22,102.28,102.22,102.27,12700.0,61.7443,61.7805,61.7443,61.7745,12700.0
2008-01-04 11:20:00,102.24,102.27,102.24,102.26,1300.0,61.7563,61.7745,61.7563,61.7684,1300.0
2008-01-04 11:25:00,102.25,102.25,102.22,102.24,2800.0,61.7624,61.7624,61.7443,61.7563,2800.0
2008-01-04 11:30:00,102.25,102.25,102.24,102.24,3300.0,61.7624,61.7624,61.7563,61.7563,3300.0
2008-01-04 11:35:00,102.25,102.28,102.24,102.26,2400.0,61.7624,61.7805,61.7563,61.7684,2400.0
2008-01-04 11:40:00,102.26,102.27,102.24,102.24,4000.0,61.7684,61.7745,61.7563,61.7563,4000.0
2008-01-04 11:45:00,102.24,102.32,102.24,102.27,7700.0,61.7563,61.8047,61.7563,61.7745,7700.0
2008-01-04 11:50:00,102.26,102.28,102.26,102.28,1500.0,61.7684,61.7805,61.7684,61.7805,1500.0
2008-01-04 11:55:00,102.28,102.28,102.26,102.28,2700.0,61.7805,61.7805,61.7684,61.7805,2700.0
2008-01-04 12:00:00,102.26,102.26,102.16,102.17,15900.0,61.7684,61.7684,61.708,61.714,15900.0
2008-01-04 12:05:00,102.14,102.21,102.14,102.15,1200.0,61.6959,61.7382,61.6959,61.702,1200.0
2008-01-04 12:10:00,102.17,102.17,102.12,102.12,2000.0,61.714,61.714,61.6838,61.6838,2000.0
2008-01-04 12:15:00,102.1,102.2,102.09,102.2,6700.0,61.6718,61.7322,61.6657,61.7322,6700.0
2008-01-04 12:20:00,102.15,102.18,102.15,102.18,600.0,61.702,61.7201,61.702,61.7201,600.0
2008-01-04 12:25:00,102.2,102.25,102.19,102.23,1800.0,61.7322,61.7624,61.7261,61.7503,1800.0
2008-01-04 12:30:00,102.26,102.26,102.26,102.26,4900.0,61.7684,61.7684,61.7684,61.7684,4900.0
2008-01-04 12:35:00,102.25,102.26,102.22,102.26,4200.0,61.7624,61.7684,61.7443,61.7684,4200.0
2008-01-04 12:40:00,102.25,102.25,102.2,102.2,2000.0,61.7624,61.7624,61.7322,61.7322,2000.0
2008-01-04 12:45:00,102.23,102.24,102.16,102.22,6300.0,61.7503,61.7563,61.708,61.7443,6300.0
2008-01-04 12:50:00,102.22,102.23,102.19,102.21,2000.0,61.7443,61.7503,61.7261,61.7382,2000.0
2008-01-04 12:55:00,102.2,102.2,102.17,102.17,1000.0,61.7322,61.7322,61.714,61.714,1000.0
2008-01-04 13:00:00,102.17,102.18,102.17,102.18,2300.0,61.714,61.7201,61.714,61.7201,2300.0
2008-01-04 13:05:00,102.18,102.25,102.18,102.21,500.0,61.7201,61.7624,61.7201,61.7382,500.0
2008-01-04 13:10:00,102.19,102.21,102.19,102.21,600.0,61.7261,61.7382,61.7261,61.7382,600.0
2008-01-04 13:15:00,102.21,102.24,102.21,102.23,1800.0,61.7382,61.7563,61.7382,61.7503,1800.0
2008-01-04 13:20:00,102.25,102.25,102.2,102.24,5500.0,61.7624,61.7624,61.7322,61.7563,5500.0
2008-01-04 13:25:00,102.24,102.27,102.21,102.21,3400.0,61.7563,61.7745,61.7382,61.7382,3400.0
2008-01-04 13:30:00,102.27,102.28,102.24,102.24,1400.0,61.7745,61.7805,61.7563,61.7563,1400.0
2008-01-04 13:35:00,102.24,102.26,102.24,102.25,1500.0,61.7563,61.7684,61.7563,61.7624,1500.0
2008-01-04 13:40:00,102.25,102.28,102.25,102.25,2200.0,61.7624,61.7805,61.7624,61.7624,2200.0
2008-01-04 13:45:00,102.22,102.24,102.22,102.24,400.0,61.7443,61.7563,61.7443,61.7563,400.0
2008-01-04 13:50:00,102.24,102.24,102.17,102.24,8200.0,61.7563,61.7563,61.714,61.7563,8200.0
2008-01-04 13:55:00,102.22,102.25,102.14,102.16,21600.0,61.7443,61.7624,61.6959,61.708,21600.0
2008-01-04 14:00:00,102.14,102.24,102.14,102.23,6800.0,61.6959,61.7563,61.6959,61.7503,6800.0
2008-01-04 14:05:00,102.23,102.25,102.18,102.18,7200.0,61.7503,61.7624,61.7201,61.7201,7200.0
2008-01-04 14:10:00,102.19,102.23,102.19,102.23,2400.0,61.7261,61.7503,61.7261,61.7503,2400.0
2008-01-04 14:15:00,102.23,102.23,102.17,102.19,2700.0,61.7503,61.7503,61.714,61.7261,2700.0
2008-01-04 14:20:00,102.18,102.23,102.17,102.2,2200.0,61.7201,61.7503,61.714,61.7322,2200.0
2008-01-04 14:25:00,102.21,102.24,102.19,102.19,3600.0,61.7382,61.7563,61.7261,61.7261,3600.0
2008-01-04 14:30:00,102.24,102.29,102.22,102.26,3700.0,61.7563,61.7865,61.7443,61.7684,3700.0
2008-01-04 14:35:00,102.27,102.27,102.2,102.22,5900.0,61.7745,61.7745,61.7322,61.7443,5900.0
2008-01-04 14:40:00,102.23,102.26,102.22,102.26,3000.0,61.7503,61.7684,61.7443,61.7684,3000.0
2008-01-04 14:45:00,102.24,102.24,102.21,102.24,4700.0,61.7563,61.7563,61.7382,61.7563,4700.0
2008-01-04 14:50:00,102.2,102.25,102.2,102.25,2700.0,61.7322,61.7624,61.7322,61.7624,2700.0
2008-01-04 14:55:00,102.27,102.27,102.19,102.19,11800.0,61.7745,61.7745,61.7261,61.7261,11800.0
2008-01-04 15:00:00,102.2,102.21,102.18,102.2,6800.0,61.7322,61.7382,61.7201,61.7322,6800.0
2008-01-04 15:05:00,102.2,102.21,102.18,102.2,3500.0,61.7322,61.7382,61.7201,61.7322,3500.0
2008-01-04 15:10:00,102.2,102.21,102.18,102.19,3200.0,61.7322,61.7382,61.7201,61.7261,3200.0
2008-01-04 15:15:00,102.2,102.2,102.16,102.18,3500.0,61.7322,61.7322,61.708,61.7201,3500.0
2008-01-04 15:20:00,102.18,102.2,102.13,102.13,3900.0,61.7201,61.7322,61.6899,61.6899,3900.0
2008-01-04 15:25:00,102.15,102.19,102.1,102.17,3200.0,61.702,61.7261,61.6718,61.714,3200.0
2008-01-04 15:30:00,102.16,102.18,102.14,102.18,3900.0,61.708,61.7201,61.6959,61.7201,3900.0
2008-01-04 15:35:00,102.17,102.18,102.1,102.1,5300.0,61.714,61.7201,61.6718,61.6718,5300.0
2008-01-04 15:40:00,102.12,102.14,102.1,102.14,2200.0,61.6838,61.6959,61.6718,61.6959,2200.0
2008-01-04 15:45:00,102.15,102.15,102.02,102.1,24000.0,61.702,61.702,61.6234,61.6718,24000.0
2008-01-04 15:50:00,102.1,102.15,102.1,102.13,6100.0,61.6718,61.702,61.6718,61.6899,6100.0
2008-01-04 15:55:00,102.13,102.13,102.12,102.12,5300.0,61.6899,61.6899,61.6838,61.6838,5300.0
2008-01-07 09:30:00,102.21,102.21,102.06,102.07,6200.0,61.7382,61.7382,61.6476,61.6536,6200.0
2008-01-07 09:35:00,102.1,102.13,102.02,102.13,31200.0,61.6718,61.6899,61.6234,61.6899,31200.0
2008-01-07 09:40:00,102.0,102.13,101.92,102.09,59700.0,61.6114,61.6899,61.563,61.6657,59700.0
2008-01-07 09:45:00,102.11,102.11,102.1,102.11,37500.0,61.6778,61.6778,61.6718,61.6778,37500.0
2008-01-07 09:50:00,102.05,102.18,102.05,102.08,46400.0,61.6416,61.7201,61.6416,61.6597,46400.0
2008-01-07 09:55:00,102.11,102.2,102.11,102.19,12400.0,61.6778,61.7322,61.6778,61.7261,12400.0
2008-01-07 10:00:00,102.17,102.24,102.17,102.23,57600.0,61.714,61.7563,61.714,61.7503,57600.0
2008-01-07 10:05:00,102.23,102.26,102.09,102.22,11100.0,61.7503,61.7684,61.6657,61.7443,11100.0
2008-01-07 10:10:00,102.12,102.24,102.12,102.2,37700.0,61.6838,61.7563,61.6838,61.7322,37700.0
2008-01-07 10:15:00,102.25,102.31,102.13,102.23,27300.0,61.7624,61.7986,61.6899,61.7503,27300.0
2008-01-07 10:20:00,102.28,102.32,102.28,102.28,5100.0,61.7805,61.8047,61.7805,61.7805,5100.0
2008-01-07 10:25:00,102.31,102.36,102.28,102.35,5700.0,61.7986,61.8288,61.7805,61.8228,5700.0
2008-01-07 10:30:00,102.3,102.32,102.24,102.3,27300.0,61.7926,61.8047,61.7563,61.7926,27300.0
2008-01-07 10:35:00,102.3,102.31,102.27,102.29,1900.0,61.7926,61.7986,61.7745,61.7865,1900.0
2008-01-07 10:40:00,102.26,102.26,102.17,102.17,1400.0,61.7684,61.7684,61.714,61.714,1400.0
2008-01-07 10:45:00,102.17,102.24,102.16,102.24,3500.0,61.714,61.7563,61.708,61.7563,3500.0
2008-01-07 10:50:00,102.22,102.24,102.22,102.24,1400.0,61.7443,61.7563,61.7443,61.7563,1400.0
2008-01-07 10:55:00,102.18,102.23,102.18,102.23,1100.0,61.7201,61.7503,61.7201,61.7503,1100.0
2008-01-07 11:00:00,102.26,102.28,102.21,102.26,3900.0,61.7684,61.7805,61.7382,61.7684,3900.0
2008-01-07 11:05:00,102.26,102.26,102.22,102.22,1800.0,61.7684,61.7684,61.7443,61.7443,1800.0
2008-01-07 11:10:00,102.26,102.26,102.2,102.2,2300.0,61.7684,61.7684,61.7322,61.7322,2300.0
2008-01-07 11:15:00,102.19,102.19,102.18,102.18,1100.0,61.7261,61.7261,61.7201,61.7201,1100.0
2008-01-07 11:20:00,102.2,102.2,102.2,102.2,1000.0,61.7322,61.7322,61.7322,61.7322,1000.0
2008-01-07 11:25:00,102.2,102.2,102.2,102.2,1800.0,61.7322,61.7322,61.7322,61.7322,1800.0
2008-01-07 11:30:00,102.2,102.2,102.17,102.17,35000.0,61.7322,61.7322,61.714,61.714,35000.0
2008-01-07 11:35:00,102.16,102.17,102.16,102.17,1100.0,61.708,61.714,61.708,61.714,1100.0
2008-01-07 11:40:00,102.15,102.16,102.11,102.11,2200.0,61.702,61.708,61.6778,61.6778,2200.0
2008-01-07 11:45:00,102.11,102.15,102.11,102.15,800.0,61.6778,61.702,61.6778,61.702,800.0
2008-01-07 11:50:00,102.15,102.15,102.11,102.11,700.0,61.702,61.702,61.6778,61.6778,700.0
2008-01-07 11:55:00,102.15,102.15,102.1,102.15,1300.0,61.702,61.702,61.6718,61.702,1300.0
2008-01-07 12:00:00,102.15,102.15,102.14,102.15,4000.0,61.702,61.702,61.6959,61.702,4000.0
2008-01-07 12:05:00,102.15,102.15,102.1,102.15,2700.0,61.702,61.702,61.6718,61.702,2700.0
2008-01-07 12:10:00,102.15,102.15,102.15,102.15,300.0,61.702,61.702,61.702,61.702,300.0
2008-01-07 12:15:00,102.15,102.15,102.11,102.13,11700.0,61.702,61.702,61.6778,61.6899,11700.0
2008-01-07 12:20:00,102.1,102.15,102.1,102.14,2900.0,61.6718,61.702,61.6718,61.6959,2900.0
2008-01-07 12:25:00,102.13,102.15,102.13,102.13,1000.0,61.6899,61.702,61.6899,61.6899,1000.0
2008-01-07 12:30:00,102.13,102.13,102.13,102.13,300.0,61.6899,61.6899,61.6899,61.6899,300.0
2008-01-07 12:35:00,102.1,102.15,102.1,102.15,700.0,61.6718,61.702,61.6718,61.702,700.0
2008-01-07 12:40:00,102.15,102.15,102.15,102.15,2700.0,61.702,61.702,61.702,61.702,2700.0
2008-01-07 12:45:00,102.15,102.16,102.15,102.16,1700.0,61.702,61.708,61.702,61.708,1700.0
2008-01-07 12:50:00,102.16,102.16,102.07,102.1,9200.0,61.708,61.708,61.6536,61.6718,9200.0
2008-01-07 12:55:00,102.02,102.05,102.02,102.05,700.0,61.6234,61.6416,61.6234,61.6416,700.0
2008-01-07 13:00:00,102.06,102.1,102.06,102.1,1800.0,61.6476,61.6718,61.6476,61.6718,1800.0
2008-01-07 13:05:00,102.1,102.1,102.1,102.1,2800.0,61.6718,61.6718,61.6718,61.6718,2800.0
2008-01-07 13:10:00,102.08,102.1,102.06,102.08,28000.0,61.6597,61.6718,61.6476,61.6597,28000.0
2008-01-07 13:15:00,102.1,102.1,102.09,102.1,5600.0,61.6718,61.6718,61.6657,61.6718,5600.0
2008-01-07 13:20:00,102.1,102.1,102.09,102.1,6800.0,61.6718,61.6718,61.6657,61.6718,6800.0
2008-01-07 13:25:00,102.1,102.1,102.07,102.1,4300.0,61.6718,61.6718,61.6536,61.6718,4300.0
2008-01-07 13:30:00,102.1,102.1,101.83,102.09,4700.0,61.6718,61.6718,61.5087,61.6657,4700.0
2008-01-07 13:35:00,102.1,102.1,102.1,102.1,3000.0,61.6718,61.6718,61.6718,61.6718,3000.0
2008-01-07 13:40:00,102.1,102.1,102.09,102.1,5300.0,61.6718,61.6718,61.6657,61.6718,5300.0
2008-01-07 13:45:00,102.1,102.1,102.06,102.1,4300.0,61.6718,61.6718,61.6476,61.6718,4300.0
2008-01-07 13:50:00,102.09,102.11,102.09,102.11,27700.0,61.6657,61.6778,61.6657,61.6778,27700.0
2008-01-07 13:55:00,102.12,102.12,102.11,102.12,4500.0,61.6838,61.6838,61.6778,61.6838,4500.0
2008-01-07 14:00:00,102.12,102.12,102.11,102.12,3200.0,61.6838,61.6838,61.6778,61.6838,3200.0
2008-01-07 14:05:00,102.12,102.12,102.11,102.11,2500.0,61.6838,61.6838,61.6778,61.6778,2500.0
2008-01-07 14:10:00,102.12,102.12,102.11,102.12,8500.0,61.6838,61.6838,61.6778,61.6838,8500.0
2008-01-07 14:15:00,102.12,102.12,102.11,102.11,900.0,61.6838,61.6838,61.6778,61.6778,900.0
2008-01-07 14:20:00,102.11,102.12,102.11,102.12,3600.0,61.6778,61.6838,61.6778,61.6838,3600.0
2008-01-07 14:25:00,102.12,102.12,102.08,102.1,3100.0,61.6838,61.6838,61.6597,61.6718,3100.0
2008-01-07 14:30:00,102.12,102.19,102.11,102.12,5600.0,61.6838,61.7261,61.6778,61.6838,5600.0
2008-01-07 14:35:00,102.18,102.19,102.18,102.18,4000.0,61.7201,61.7261,61.7201,61.7201,4000.0
2008-01-07 14:40:00,102.18,102.19,102.16,102.19,2600.0,61.7201,61.7261,61.708,61.7261,2600.0
2008-01-07 14:45:00,102.14,102.19,102.11,102.15,1200.0,61.6959,61.7261,61.6778,61.702,1200.0
2008-01-07 14:50:00,102.19,102.23,102.13,102.23,4000.0,61.7261,61.7503,61.6899,61.7503,4000.0
2008-01-07 14:55:00,102.15,102.25,102.15,102.25,2200.0,61.702,61.7624,61.702,61.7624,2200.0
2008-01-07 15:00:00,102.23,102.25,102.19,102.24,8500.0,61.7503,61.7624,61.7261,61.7563,8500.0
2008-01-07 15:05:00,102.21,102.25,102.21,102.25,6000.0,61.7382,61.7624,61.7382,61.7624,6000.0
2008-01-07 15:10:00,102.21,102.25,102.2,102.25,4500.0,61.7382,61.7624,61.7322,61.7624,4500.0
2008-01-07 15:15:00,102.25,102.25,102.23,102.23,2600.0,61.7624,61.7624,61.7503,61.7503,2600.0
2008-01-07 15:20:00,102.23,102.25,102.08,102.18,9700.0,61.7503,61.7624,61.6597,61.7201,9700.0
2008-01-07 15:25:00,102.23,102.25,102.08,102.25,12700.0,61.7503,61.7624,61.6597,61.7624,12700.0
2008-01-07 15:30:00,102.25,102.27,101.95,102.27,5300.0,61.7624,61.7745,61.5812,61.7745,5300.0
2008-01-07 15:35:00,102.25,102.28,102.11,102.28,5500.0,61.7624,61.7805,61.6778,61.7805,5500.0
2008-01-07 15:40:00,102.27,102.29,102.24,102.27,2900.0,61.7745,61.7865,61.7563,61.7745,2900.0
2008-01-07 15:45:00,102.26,102.27,102.0,102.26,6500.0,61.7684,61.7745,61.6114,61.7684,6500.0
2008-01-07 15:50:00,102.25,102.26,102.22,102.25,4700.0,61.7624,61.7684,61.7443,61.7624,4700.0
2008-01-07 15:55:00,102.26,102.26,102.23,102.26,3400.0,61.7684,61.7684,61.7503,61.7684,3400.0
2008-01-08 09:30:00,102.16,102.17,102.01,102.17,10900.0,61.708,61.714,61.6174,61.714,10900.0
2008-01-08 09:35:00,102.15,102.2,102.15,102.2,7600.0,61.702,61.7322,61.702,61.7322,7600.0
2008-01-08 09:40:00,102.16,102.16,102.12,102.12,5300.0,61.708,61.708,61.6838,61.6838,5300.0
2008-01-08 09:45:00,102.12,102.12,102.11,102.11,700.0,61.6838,61.6838,61.6778,61.6778,700.0
2008-01-08 09:50:00,102.12,102.13,102.11,102.13,1900.0,61.6838,61.6899,61.6778,61.6899,1900.0
2008-01-08 09:55:00,102.14,102.15,102.14,102.14,1400.0,61.6959,61.702,61.6959,61.6959,1400.0
2008-01-08 10:00:00,102.16,102.16,102.08,102.11,4200.0,61.708,61.708,61.6597,61.6778,4200.0
2008-01-08 10:05:00,102.09,102.09,102.05,102.05,4000.0,61.6657,61.6657,61.6416,61.6416,4000.0
2008-01-08 10:10:00,102.03,102.06,102.01,102.06,3100.0,61.6295,61.6476,61.6174,61.6476,3100.0
2008-01-08 10:15:00,102.05,102.07,102.04,102.06,1700.0,61.6416,61.6536,61.6355,61.6476,1700.0
2008-01-08 10:20:00,102.05,102.06,102.0,102.0,2600.0,61.6416,61.6476,61.6114,61.6114,2600.0
2008-01-08 10:25:00,102.0,102.0,101.96,101.98,1200.0,61.6114,61.6114,61.5872,61.5993,1200.0
2008-01-08 10:30:00,101.99,102.05,101.99,102.01,1900.0,61.6053,61.6416,61.6053,61.6174,1900.0
2008-01-08 10:35:00,102.0,102.06,101.99,102.01,6100.0,61.6114,61.6476,61.6053,61.6174,6100.0
2008-01-08 10:40:00,102.02,102.03,102.0,102.02,1700.0,61.6234,61.6295,61.6114,61.6234,1700.0
2008-01-08 10:45:00,102.02,102.08,102.01,102.08,8400.0,61.6234,61.6597,61.6174,61.6597,8400.0
2008-01-08 10:50:00,102.09,102.13,102.03,102.1,34500.0,61.6657,61.6899,61.6295,61.6718,34500.0
2008-01-08 10:55:00,102.06,102.11,102.06,102.08,5700.0,61.6476,61.6778,61.6476,61.6597,5700.0
2008-01-08 11:00:00,102.11,102.12,102.1,102.12,18500.0,61.6778,61.6838,61.6718,61.6838,18500.0
2008-01-08 11:05:00,102.11,102.12,102.11,102.12,1300.0,61.6778,61.6838,61.6778,61.6838,1300.0
2008-01-08 11:10:00,102.12,102.15,102.12,102.15,2200.0,61.6838,61.702,61.6838,61.702,2200.0
2008-01-08 11:15:00,102.15,102.19,102.15,102.19,6500.0,61.702,61.7261,61.702,61.7261,6500.0
2008-01-08 11:20:00,102.19,102.22,102.19,102.22,7900.0,61.7261,61.7443,61.7261,61.7443,7900.0
2008-01-08 11:25:00,102.21,102.22,102.19,102.2,7600.0,61.7382,61.7443,61.7261,61.7322,7600.0
2008-01-08 11:30:00,102.21,102.23,102.19,102.23,7700.0,61.7382,61.7503,61.7261,61.7503,7700.0
2008-01-08 11:35:00,102.21,102.22,102.2,102.2,4800.0,61.7382,61.7443,61.7322,61.7322,4800.0
2008-01-08 11:40:00,102.2,102.25,102.19,102.25,8600.0,61.7322,61.7624,61.7261,61.7624,8600.0
2008-01-08 11:45:00,102.26,102.3,102.26,102.28,3700.0,61.7684,61.7926,61.7684,61.7805,3700.0
2008-01-08 11:50:00,102.28,102.28,102.25,102.25,2800.0,61.7805,61.7805,61.7624,61.7624,2800.0
2008-01-08 11:55:00,102.25,102.27,102.22,102.23,15200.0,61.7624,61.7745,61.7443,61.7503,15200.0
2008-01-08 12:00:00,102.21,102.3,102.19,102.29,2300.0,61.7382,61.7926,61.7261,61.7865,2300.0
2008-01-08 12:05:00,102.27,102.29,102.26,102.26,1700.0,61.7745,61.7865,61.7684,61.7684,1700.0
2008-01-08 12:10:00,102.25,102.25,102.24,102.24,600.0,61.7624,61.7624,61.7563,61.7563,600.0
2008-01-08 12:15:00,102.23,102.25,102.2,102.23,2500.0,61.7503,61.7624,61.7322,61.7503,2500.0
2008-01-08 12:20:00,102.25,102.25,102.18,102.22,4000.0,61.7624,61.7624,61.7201,61.7443,4000.0
2008-01-08 12:25:00,102.26,102.26,102.22,102.23,3700.0,61.7684,61.7684,61.7443,61.7503,3700.0
2008-01-08 12:30:00,102.22,102.24,102.16,102.17,4700.0,61.7443,61.7563,61.708,61.714,4700.0
2008-01-08 12:35:00,102.24,102.25,102.22,102.23,6200.0,61.7563,61.7624,61.7443,61.7503,6200.0
2008-01-08 12:40:00,102.24,102.27,102.22,102.27,1400.0,61.7563,61.7745,61.7443,61.7745,1400.0
2008-01-08 12:45:00,102.25,102.27,102.16,102.27,2300.0,61.7624,61.7745,61.708,61.7745,2300.0
2008-01-08 12:50:00,102.25,102.26,102.22,102.22,800.0,61.7624,61.7684,61.7443,61.7443,800.0
2008-01-08 12:55:00,102.23,102.24,102.23,102.24,500.0,61.7503,61.7563,61.7503,61.7563,500.0
2008-01-08 13:00:00,102.24,102.24,102.24,102.24,0.0,61.7563,61.7563,61.7563,61.7563,0.0
2008-01-08 13:05:00,102.25,102.25,102.18,102.2,2300.0,61.7624,61.7624,61.7201,61.7322,2300.0
2008-01-08 13:10:00,102.21,102.23,102.19,102.23,3400.0,61.7382,61.7503,61.7261,61.7503,3400.0
2008-01-08 13:15:00,102.23,102.25,102.23,102.25,1200.0,61.7503,61.7624,61.7503,61.7624,1200.0
2008-01-08 13:20:00,102.26,102.26,102.21,102.25,3100.0,61.7684,61.7684,61.7382,61.7624,3100.0
2008-01-08 13:25:00,102.25,102.25,102.11,102.11,5300.0,61.7624,61.7624,61.6778,61.6778,5300.0
2008-01-08 13:30:00,102.12,102.2,102.12,102.15,2800.0,61.6838,61.7322,61.6838,61.702,2800.0
2008-01-08 13:35:00,102.16,102.22,102.15,102.22,4600.0,61.708,61.7443,61.702,61.7443,4600.0
2008-01-08 13:40:00,102.2,102.22,102.19,102.19,1400.0,61.7322,61.7443,61.7261,61.7261,1400.0
2008-01-08 13:45:00,102.2,102.28,102.2,102.22,2800.0,61.7322,61.7805,61.7322,61.7443,2800.0
2008-01-08 13:50:00,102.19,102.26,102.17,102.17,4600.0,61.7261,61.7684,61.714,61.714,4600.0
2008-01-08 13:55:00,102.15,102.21,102.12,102.19,9200.0,61.702,61.7382,61.6838,61.7261,9200.0
2008-01-08 14:00:00,102.18,102.19,102.17,102.19,17100.0,61.7201,61.7261,61.714,61.7261,17100.0
2008-01-08 14:05:00,102.21,102.23,101.94,102.19,62100.0,61.7382,61.7503,61.5751,61.7261,62100.0
2008-01-08 14:10:00,102.2,102.22,102.2,102.21,15900.0,61.7322,61.7443,61.7322,61.7382,15900.0
2008-01-08 14:15:00,102.21,102.25,102.21,102.25,50000.0,61.7382,61.7624,61.7382,61.7624,50000.0
2008-01-08 14:20:00,102.24,102.31,102.24,102.28,23700.0,61.7563,61.7986,61.7563,61.7805,23700.0
2008-01-08 14:25:00,102.29,102.3,102.25,102.26,30800.0,61.7865,61.7926,61.7624,61.7684,30800.0
2008-01-08 14:30:00,102.26,102.3,102.25,102.28,84600.0,61.7684,61.7926,61.7624,61.7805,84600.0
2008-01-08 14:35:00,102.29,102.33,102.28,102.31,27700.0,61.7865,61.8107,61.7805,61.7986,27700.0
2008-01-08 14:40:00,102.33,102.35,102.25,102.25,182000.0,61.8107,61.8228,61.7624,61.7624,182000.0
2008-01-08 14:45:00,102.26,102.33,102.25,102.3,29700.0,61.7684,61.8107,61.7624,61.7926,29700.0
2008-01-08 14:50:00,102.29,102.32,102.27,102.29,26200.0,61.7865,61.8047,61.7745,61.7865,26200.0
2008-01-08 14:55:00,102.3,102.34,102.3,102.34,12200.0,61.7926,61.8167,61.7926,61.8167,12200.0
2008-01-08 15:00:00,102.33,102.35,102.28,102.31,20000.0,61.8107,61.8228,61.7805,61.7986,20000.0
2008-01-08 15:05:00,102.31,102.32,102.28,102.3,52700.0,61.7986,61.8047,61.7805,61.7926,52700.0
2008-01-08 15:10:00,102.31,102.34,102.28,102.28,32100.0,61.7986,61.8167,61.7805,61.7805,32100.0
2008-01-08 15:15:00,102.3,102.36,102.3,102.36,37500.0,61.7926,61.8288,61.7926,61.8288,37500.0
2008-01-08 15:20:00,102.36,102.39,102.35,102.39,58100.0,61.8288,61.8469,61.8228,61.8469,58100.0
2008-01-08 15:25:00,102.39,102.46,102.38,102.44,86600.0,61.8469,61.8892,61.8409,61.8771,86600.0
2008-01-08 15:30:00,102.44,102.48,102.39,102.41,133400.0,61.8771,61.9013,61.8469,61.859,133400.0
2008-01-08 15:35:00,102.4,102.42,102.38,102.4,67100.0,61.853,61.8651,61.8409,61.853,67100.0
2008-01-08 15:40:00,102.41,102.45,102.39,102.44,40300.0,61.859,61.8832,61.8469,61.8771,40300.0
2008-01-08 15:45:00,102.44,102.47,102.44,102.45,29100.0,61.8771,61.8953,61.8771,61.8832,29100.0
2008-01-08 15:50:00,102.46,102.48,102.46,102.48,65000.0,61.8892,61.9013,61.8892,61.9013,65000.0
2008-01-08 15:55:00,102.48,102.52,102.47,102.51,83200.0,61.9013,61.9255,61.8953,61.9194,83200.0
2008-01-09 09:30:00,102.44,102.44,102.36,102.36,17400.0,61.8771,61.8771,61.8288,61.8288,17400.0
2008-01-09 09:35:00,102.39,102.39,102.39,102.39,300.0,61.8469,61.8469,61.8469,61.8469,300.0
2008-01-09 09:40:00,102.35,102.38,102.35,102.38,6200.0,61.8228,61.8409,61.8228,61.8409,6200.0
2008-01-09 09:45:00,102.38,102.38,102.37,102.38,2600.0,61.8409,61.8409,61.8349,61.8409,2600.0
2008-01-09 09:50:00,102.38,102.39,102.38,102.38,4900.0,61.8409,61.8469,61.8409,61.8409,4900.0
2008-01-09 09:55:00,102.38,102.39,102.35,102.35,2300.0,61.8409,61.8469,61.8228,61.8228,2300.0
2008-01-09 10:00:00,102.39,102.39,102.38,102.38,3000.0,61.8469,61.8469,61.8409,61.8409,3000.0
2008-01-09 10:05:00,102.38,102.4,102.35,102.38,7900.0,61.8409,61.853,61.8228,61.8409,7900.0
2008-01-09 10:10:00,102.4,102.4,102.33,102.34,1800.0,61.853,61.853,61.8107,61.8167,1800.0
2008-01-09 10:15:00,102.33,102.36,102.31,102.36,700.0,61.8107,61.8288,61.7986,61.8288,700.0
2008-01-09 10:20:00,102.36,102.37,102.34,102.36,22300.0,61.8288,61.8349,61.8167,61.8288,22300.0
2008-01-09 10:25:00,102.32,102.45,102.29,102.39,8900.0,61.8047,61.8832,61.7865,61.8469,8900.0
2008-01-09 10:30:00,102.37,102.4,102.28,102.28,5600.0,61.8349,61.853,61.7805,61.7805,5600.0
2008-01-09 10:35:00,102.33,102.37,102.3,102.3,1500.0,61.8107,61.8349,61.7926,61.7926,1500.0
2008-01-09 10:40:00,102.36,102.41,102.3,102.36,6400.0,61.8288,61.859,61.7926,61.8288,6400.0
2008-01-09 10:45:00,102.35,102.37,102.3,102.3,3400.0,61.8228,61.8349,61.7926,61.7926,3400.0
2008-01-09 10:50:00,102.31,102.36,102.26,102.26,3800.0,61.7986,61.8288,61.7684,61.7684,3800.0
2008-01-09 10:55:00,102.32,102.35,102.26,102.26,1600.0,61.8047,61.8228,61.7684,61.7684,1600.0
2008-01-09 11:00:00,102.29,102.33,102.25,102.33,4500.0,61.7865,61.8107,61.7624,61.8107,4500.0
2008-01-09 11:05:00,102.26,102.32,102.23,102.24,4600.0,61.7684,61.8047,61.7503,61.7563,4600.0
2008-01-09 11:10:00,102.33,102.33,102.25,102.32,2600.0,61.8107,61.8107,61.7624,61.8047,2600.0
2008-01-09 11:15:00,102.31,102.31,102.25,102.31,1100.0,61.7986,61.7986,61.7624,61.7986,1100.0
2008-01-09 11:20:00,102.28,102.31,102.26,102.29,3700.0,61.7805,61.7986,61.7684,61.7865,3700.0
2008-01-09 11:25:00,102.3,102.35,102.26,102.35,2600.0,61.7926,61.8228,61.7684,61.8228,2600.0
2008-01-09 11:30:00,102.35,102.35,102.3,102.3,900.0,61.8228,61.8228,61.7926,61.7926,900.0
2008-01-09 11:35:00,102.31,102.34,102.29,102.34,1200.0,61.7986,61.8167,61.7865,61.8167,1200.0
2008-01-09 11:40:00,102.34,102.39,102.29,102.35,6800.0,61.8167,61.8469,61.7865,61.8228,6800.0
2008-01-09 11:45:00,102.34,102.39,102.3,102.39,1500.0,61.8167,61.8469,61.7926,61.8469,1500.0
2008-01-09 11:50:00,102.38,102.46,102.35,102.43,4100.0,61.8409,61.8892,61.8228,61.8711,4100.0
2008-01-09 11:55:00,102.38,102.44,102.37,102.4,1900.0,61.8409,61.8771,61.8349,61.853,1900.0
2008-01-09 12:00:00,102.4,102.43,102.38,102.41,1400.0,61.853,61.8711,61.8409,61.859,1400.0
2008-01-09 12:05:00,102.4,102.4,102.38,102.38,1500.0,61.853,61.853,61.8409,61.8409,1500.0
2008-01-09 12:10:00,102.38,102.5,102.29,102.39,48600.0,61.8409,61.9134,61.7865,61.8469,48600.0
2008-01-09 12:15:00,102.4,102.41,102.31,102.31,1700.0,61.853,61.859,61.7986,61.7986,1700.0
2008-01-09 12:20:00,102.3,102.38,102.3,102.38,900.0,61.7926,61.8409,61.7926,61.8409,900.0
2008-01-09 12:25:00,102.37,102.39,102.29,102.36,4400.0,61.8349,61.8469,61.7865,61.8288,4400.0
2008-01-09 12:30:00,102.31,102.39,102.28,102.33,1900.0,61.7986,61.8469,61.7805,61.8107,1900.0
2008-01-09 12:35:00,102.38,102.4,102.27,102.36,10600.0,61.8409,61.853,61.7745,61.8288,10600.0
2008-01-09 12:40:00,102.36,102.36,102.3,102.36,3100.0,61.8288,61.8288,61.7926,61.8288,3100.0
2008-01-09 12:45:00,102.32,102.39,102.32,102.37,1700.0,61.8047,61.8469,61.8047,61.8349,1700.0
2008-01-09 12:50:00,102.39,102.39,102.29,102.37,4100.0,61.8469,61.8469,61.7865,61.8349,4100.0
2008-01-09 12:55:00,102.34,102.37,102.28,102.33,5000.0,61.8167,61.8349,61.7805,61.8107,5000.0
2008-01-09 13:00:00,102.37,102.38,102.3,102.38,3200.0,61.8349,61.8409,61.7926,61.8409,3200.0
2008-01-09 13:05:00,102.37,102.37,102.37,102.37,900.0,61.8349,61.8349,61.8349,61.8349,900.0
2008-01-09 13:10:00,102.37,102.37,102.3,102.3,200.0,61.8349,61.8349,61.7926,61.7926,200.0
2008-01-09 13:15:00,102.37,102.42,102.31,102.42,13300.0,61.8349,61.8651,61.7986,61.8651,13300.0
2008-01-09 13:20:00,102.34,102.41,102.29,102.32,3200.0,61.8167,61.859,61.7865,61.8047,3200.0
2008-01-09 13:25:00,102.34,102.4,102.34,102.4,2000.0,61.8167,61.853,61.8167,61.853,2000.0
2008-01-09 13:30:00,102.37,102.41,102.37,102.4,1300.0,61.8349,61.859,61.8349,61.853,1300.0
2008-01-09 13:35:00,102.4,102.43,102.37,102.37,1600.0,61.853,61.8711,61.8349,61.8349,1600.0
2008-01-09 13:40:00,102.39,102.45,102.39,102.42,5200.0,61.8469,61.8832,61.8469,61.8651,5200.0
2008-01-09 13:45:00,102.44,102.44,102.42,102.44,7300.0,61.8771,61.8771,61.8651,61.8771,7300.0
2008-01-09 13:50:00,102.43,102.48,102.39,102.45,24100.0,61.8711,61.9013,61.8469,61.8832,24100.0
2008-01-09 13:55:00,102.42,102.46,102.42,102.46,7900.0,61.8651,61.8892,61.8651,61.8892,7900.0
2008-01-09 14:00:00,102.41,102.46,102.41,102.46,400.0,61.859,61.8892,61.859,61.8892,400.0
2008-01-09 14:05:00,102.46,102.48,102.46,102.48,500.0,61.8892,61.9013,61.8892,61.9013,500.0
2008-01-09 14:10:00,102.43,102.45,102.39,102.45,4000.0,61.8711,61.8832,61.8469,61.8832,4000.0
2008-01-09 14:15:00,102.45,102.5,102.45,102.5,2600.0,61.8832,61.9134,61.8832,61.9134,2600.0
2008-01-09 14:20:00,102.49,102.5,102.43,102.46,6900.0,61.9073,61.9134,61.8711,61.8892,6900.0
2008-01-09 14:25:00,102.47,102.49,102.43,102.45,9500.0,61.8953,61.9073,61.8711,61.8832,9500.0
2008-01-09 14:30:00,102.43,102.44,102.39,102.41,7400.0,61.8711,61.8771,61.8469,61.859,7400.0
2008-01-09 14:35:00,102.39,102.41,102.34,102.38,4900.0,61.8469,61.859,61.8167,61.8409,4900.0
2008-01-09 14:40:00,102.38,102.39,102.38,102.38,800.0,61.8409,61.8469,61.8409,61.8409,800.0
2008-01-09 14:45:00,102.41,102.42,102.35,102.35,7500.0,61.859,61.8651,61.8228,61.8228,7500.0
2008-01-09 14:50:00,102.35,102.35,102.32,102.35,3800.0,61.8228,61.8228,61.8047,61.8228,3800.0
2008-01-09 14:55:00,102.33,102.38,102.32,102.33,5200.0,61.8107,61.8409,61.8047,61.8107,5200.0
2008-01-09 15:00:00,102.32,102.35,102.26,102.31,4400.0,61.8047,61.8228,61.7684,61.7986,4400.0
2008-01-09 15:05:00,102.32,102.32,102.27,102.29,3200.0,61.8047,61.8047,61.7745,61.7865,3200.0
2008-01-09 15:10:00,102.28,102.34,102.28,102.34,9000.0,61.7805,61.8167,61.7805,61.8167,9000.0
2008-01-09 15:15:00,102.3,102.32,102.28,102.3,4900.0,61.7926,61.8047,61.7805,61.7926,4900.0
2008-01-09 15:20:00,102.28,102.28,102.16,102.26,6500.0,61.7805,61.7805,61.708,61.7684,6500.0
2008-01-09 15:25:00,102.26,102.27,102.18,102.27,1600.0,61.7684,61.7745,61.7201,61.7745,1600.0
2008-01-09 15:30:00,102.23,102.29,102.23,102.29,1300.0,61.7503,61.7865,61.7503,61.7865,1300.0
2008-01-09 15:35:00,102.3,102.32,102.3,102.31,10600.0,61.7926,61.8047,61.7926,61.7986,10600.0
2008-01-09 15:40:00,102.28,102.31,102.13,102.23,7100.0,61.7805,61.7986,61.6899,61.7503,7100.0
2008-01-09 15:45:00,102.17,102.26,102.17,102.2,2200.0,61.714,61.7684,61.714,61.7322,2200.0
2008-01-09 15:50:00,102.23,102.23,102.11,102.16,8800.0,61.7503,61.7503,61.6778,61.708,8800.0
2008-01-09 15:55:00,102.21,102.22,102.13,102.21,2300.0,61.7382,61.7443,61.6899,61.7382,2300.0
2008-01-10 09:30:00,102.24,102.29,102.11,102.15,14500.0,61.7563,61.7865,61.6778,61.702,14500.0
2008-01-10 09:35:00,102.15,102.28,102.15,102.17,400.0,61.702,61.7805,61.702,61.714,400.0
2008-01-10 09:40:00,102.25,102.25,102.25,102.25,500.0,61.7624,61.7624,61.7624,61.7624,500.0
2008-01-10 09:45:00,102.16,102.16,102.12,102.12,600.0,61.708,61.708,61.6838,61.6838,600.0
2008-01-10 09:50:00,102.16,102.16,102.02,102.14,5200.0,61.708,61.708,61.6234,61.6959,5200.0
2008-01-10 09:55:00,102.12,102.13,102.02,102.03,3700.0,61.6838,61.6899,61.6234,61.6295,3700.0
2008-01-10 10:00:00,102.07,102.08,101.97,101.98,6800.0,61.6536,61.6597,61.5932,61.5993,6800.0
2008-01-10 10:05:00,102.06,102.07,101.98,101.99,3700.0,61.6476,61.6536,61.5993,61.6053,3700.0
2008-01-10 10:10:00,102.05,102.08,101.99,102.08,2400.0,61.6416,61.6597,61.6053,61.6597,2400.0
2008-01-10 10:15:00,102.07,102.07,102.0,102.07,1200.0,61.6536,61.6536,61.6114,61.6536,1200.0
2008-01-10 10:20:00,102.08,102.08,102.0,102.0,1100.0,61.6597,61.6597,61.6114,61.6114,1100.0
2008-01-10 10:25:00,102.07,102.08,102.02,102.07,1400.0,61.6536,61.6597,61.6234,61.6536,1400.0
2008-01-10 10:30:00,102.02,102.02,102.0,102.0,600.0,61.6234,61.6234,61.6114,61.6114,600.0
2008-01-10 10:35:00,102.0,102.08,102.0,102.07,2900.0,61.6114,61.6597,61.6114,61.6536,2900.0
2008-01-10 10:40:00,102.06,102.08,102.03,102.08,1900.0,61.6476,61.6597,61.6295,61.6597,1900.0
2008-01-10 10:45:00,102.01,102.08,102.01,102.08,800.0,61.6174,61.6597,61.6174,61.6597,800.0
2008-01-10 10:50:00,102.01,102.08,102.01,102.02,2900.0,61.6174,61.6597,61.6174,61.6234,2900.0
2008-01-10 10:55:00,102.08,102.08,102.07,102.07,500.0,61.6597,61.6597,61.6536,61.6536,500.0
2008-01-10 11:00:00,102.07,102.08,102.07,102.08,400.0,61.6536,61.6597,61.6536,61.6597,400.0
2008-01-10 11:05:00,102.08,102.08,102.08,102.08,1100.0,61.6597,61.6597,61.6597,61.6597,1100.0
2008-01-10 11:10:00,102.02,102.08,101.98,102.02,7400.0,61.6234,61.6597,61.5993,61.6234,7400.0
2008-01-10 11:15:00,102.04,102.08,102.04,102.04,3200.0,61.6355,61.6597,61.6355,61.6355,3200.0
2008-01-10 11:20:00,102.08,102.08,102.05,102.05,3500.0,61.6597,61.6597,61.6416,61.6416,3500.0
2008-01-10 11:25:00,102.08,102.08,102.03,102.07,700.0,61.6597,61.6597,61.6295,61.6536,700.0
2008-01-10 11:30:00,102.07,102.08,102.07,102.07,2100.0,61.6536,61.6597,61.6536,61.6536,2100.0
2008-01-10 11:35:00,102.08,102.08,102.03,102.04,1100.0,61.6597,61.6597,61.6295,61.6355,1100.0
2008-01-10 11:40:00,102.08,102.08,102.03,102.07,3800.0,61.6597,61.6597,61.6295,61.6536,3800.0
2008-01-10 11:45:00,102.07,102.07,102.07,102.07,100.0,61.6536,61.6536,61.6536,61.6536,100.0
2008-01-10 11:50:00,102.08,102.2,102.07,102.2,26800.0,61.6597,61.7322,61.6536,61.7322,26800.0
2008-01-10 11:55:00,102.2,102.22,102.1,102.1,12000.0,61.7322,61.7443,61.6718,61.6718,12000.0
2008-01-10 12:00:00,102.19,102.21,102.12,102.19,2200.0,61.7261,61.7382,61.6838,61.7261,2200.0
2008-01-10 12:05:00,102.14,102.22,102.11,102.13,9000.0,61.6959,61.7443,61.6778,61.6899,9000.0
2008-01-10 12:10:00,102.17,102.17,102.17,102.17,300.0,61.714,61.714,61.714,61.714,300.0
2008-01-10 12:15:00,102.19,102.27,102.18,102.21,3300.0,61.7261,61.7745,61.7201,61.7382,3300.0
2008-01-10 12:20:00,102.21,102.28,102.19,102.21,2100.0,61.7382,61.7805,61.7261,61.7382,2100.0
2008-01-10 12:25:00,102.21,102.27,102.19,102.19,6000.0,61.7382,61.7745,61.7261,61.7261,6000.0
2008-01-10 12:30:00,102.18,102.24,102.17,102.19,6100.0,61.7201,61.7563,61.714,61.7261,6100.0
2008-01-10 12:35:00,102.19,102.2,102.17,102.19,900.0,61.7261,61.7322,61.714,61.7261,900.0
2008-01-10 12:40:00,102.2,102.28,102.15,102.15,2700.0,61.7322,61.7805,61.702,61.702,2700.0
2008-01-10 12:45:00,102.2,102.26,102.2,102.26,700.0,61.7322,61.7684,61.7322,61.7684,700.0
2008-01-10 12:50:00,102.22,102.28,102.07,102.17,6800.0,61.7443,61.7805,61.6536,61.714,6800.0
2008-01-10 12:55:00,102.1,102.12,102.1,102.12,600.0,61.6718,61.6838,61.6718,61.6838,600.0
2008-01-10 13:00:00,102.19,102.21,102.09,102.2,4300.0,61.7261,61.7382,61.6657,61.7322,4300.0
2008-01-10 13:05:00,102.19,102.19,102.13,102.13,900.0,61.7261,61.7261,61.6899,61.6899,900.0
2008-01-10 13:10:00,102.11,102.18,101.95,101.95,800.0,61.6778,61.7201,61.5812,61.5812,800.0
2008-01-10 13:15:00,102.01,102.18,102.01,102.15,700.0,61.6174,61.7201,61.6174,61.702,700.0
2008-01-10 13:20:00,102.17,102.17,102.08,102.08,200.0,61.714,61.714,61.6597,61.6597,200.0
2008-01-10 13:25:00,102.14,102.14,102.14,102.14,100.0,61.6959,61.6959,61.6959,61.6959,100.0
2008-01-10 13:30:00,102.1,102.17,102.07,102.17,1300.0,61.6718,61.714,61.6536,61.714,1300.0
2008-01-10 13:35:00,102.09,102.19,102.05,102.19,2300.0,61.6657,61.7261,61.6416,61.7261,2300.0
2008-01-10 13:40:00,102.19,102.19,102.1,102.17,1900.0,61.7261,61.7261,61.6718,61.714,1900.0
2008-01-10 13:45:00,102.16,102.23,102.16,102.23,1600.0,61.708,61.7503,61.708,61.7503,1600.0
2008-01-10 13:50:00,102.18,102.28,102.15,102.17,1800.0,61.7201,61.7805,61.702,61.714,1800.0
2008-01-10 13:55:00,102.19,102.27,102.17,102.27,1000.0,61.7261,61.7745,61.714,61.7745,1000.0
2008-01-10 14:00:00,102.18,102.28,102.18,102.25,3000.0,61.7201,61.7805,61.7201,61.7624,3000.0
2008-01-10 14:05:00,102.25,102.28,102.17,102.26,6400.0,61.7624,61.7805,61.714,61.7684,6400.0
2008-01-10 14:10:00,102.18,102.28,102.16,102.27,6000.0,61.7201,61.7805,61.708,61.7745,6000.0
2008-01-10 14:15:00,102.2,102.2,102.09,102.1,5100.0,61.7322,61.7322,61.6657,61.6718,5100.0
2008-01-10 14:20:00,102.06,102.12,102.02,102.11,1800.0,61.6476,61.6838,61.6234,61.6778,1800.0
2008-01-10 14:25:00,102.11,102.24,101.8,102.13,31600.0,61.6778,61.7563,61.4906,61.6899,31600.0
2008-01-10 14:30:00,102.24,102.24,102.01,102.04,8800.0,61.7563,61.7563,61.6174,61.6355,8800.0
2008-01-10 14:35:00,102.16,102.17,102.0,102.08,2700.0,61.708,61.714,61.6114,61.6597,2700.0
2008-01-10 14:40:00,102.01,102.13,102.01,102.02,2200.0,61.6174,61.6899,61.6174,61.6234,2200.0
2008-01-10 14:45:00,101.96,102.11,101.93,102.07,8600.0,61.5872,61.6778,61.5691,61.6536,8600.0
2008-01-10 14:50:00,101.98,102.07,101.94,102.07,1800.0,61.5993,61.6536,61.5751,61.6536,1800.0
2008-01-10 14:55:00,101.97,102.1,101.89,101.89,2000.0,61.5932,61.6718,61.5449,61.5449,2000.0
2008-01-10 15:00:00,102.04,102.09,101.93,102.01,5500.0,61.6355,61.6657,61.5691,61.6174,5500.0
2008-01-10 15:05:00,102.0,102.09,102.0,102.06,2300.0,61.6114,61.6657,61.6114,61.6476,2300.0
2008-01-10 15:10:00,101.94,102.06,101.94,102.03,4000.0,61.5751,61.6476,61.5751,61.6295,4000.0
2008-01-10 15:15:00,102.05,102.06,101.96,102.05,1100.0,61.6416,61.6476,61.5872,61.6416,1100.0
2008-01-10 15:20:00,102.08,102.09,102.0,102.04,1100.0,61.6597,61.6657,61.6114,61.6355,1100.0
2008-01-10 15:25:00,102.0,102.06,101.95,102.02,1400.0,61.6114,61.6476,61.5812,61.6234,1400.0
2008-01-10 15:30:00,102.01,102.03,101.94,102.03,2000.0,61.6174,61.6295,61.5751,61.6295,2000.0
2008-01-10 15:35:00,101.94,102.01,101.92,101.93,4200.0,61.5751,61.6174,61.563,61.5691,4200.0
2008-01-10 15:40:00,101.94,101.99,101.91,101.99,2700.0,61.5751,61.6053,61.557,61.6053,2700.0
2008-01-10 15:45:00,101.97,101.99,101.93,101.97,2900.0,61.5932,61.6053,61.5691,61.5932,2900.0
2008-01-10 15:50:00,101.99,102.05,101.91,102.05,5800.0,61.6053,61.6416,61.557,61.6416,5800.0
2008-01-10 15:55:00,102.04,102.07,101.96,102.04,4400.0,61.6355,61.6536,61.5872,61.6355,4400.0
2008-01-11 09:30:00,102.2,102.25,102.18,102.23,24600.0,61.7322,61.7624,61.7201,61.7503,24600.0
2008-01-11 09:35:00,102.21,102.26,102.21,102.26,1700.0,61.7382,61.7684,61.7382,61.7684,1700.0
2008-01-11 09:40:00,102.26,102.27,102.25,102.26,2400.0,61.7684,61.7745,61.7624,61.7684,2400.0
2008-01-11 09:45:00,102.23,102.29,102.2,102.28,7400.0,61.7503,61.7865,61.7322,61.7805,7400.0
2008-01-11 09:50:00,102.28,102.29,102.22,102.28,8600.0,61.7805,61.7865,61.7443,61.7805,8600.0
2008-01-11 09:55:00,102.28,102.28,102.28,102.28,200.0,61.7805,61.7805,61.7805,61.7805,200.0
2008-01-11 10:00:00,102.3,102.39,102.3,102.37,6000.0,61.7926,61.8469,61.7926,61.8349,6000.0
2008-01-11 10:05:00,102.39,102.39,102.38,102.38,1600.0,61.8469,61.8469,61.8409,61.8409,1600.0
2008-01-11 10:10:00,102.37,102.38,102.37,102.38,7000.0,61.8349,61.8409,61.8349,61.8409,7000.0
2008-01-11 10:15:00,102.38,102.39,102.35,102.39,3900.0,61.8409,61.8469,61.8228,61.8469,3900.0
2008-01-11 10:20:00,102.38,102.39,102.29,102.36,3600.0,61.8409,61.8469,61.7865,61.8288,3600.0
2008-01-11 10:25:00,102.37,102.38,102.31,102.36,1600.0,61.8349,61.8409,61.7986,61.8288,1600.0
2008-01-11 10:30:00,102.28,102.37,102.25,102.25,1700.0,61.7805,61.8349,61.7624,61.7624,1700.0
2008-01-11 10:35:00,102.34,102.36,102.32,102.33,3200.0,61.8167,61.8288,61.8047,61.8107,3200.0
2008-01-11 10:40:00,102.33,102.34,102.33,102.34,1200.0,61.8107,61.8167,61.8107,61.8167,1200.0
2008-01-11 10:45:00,102.32,102.32,102.29,102.29,1800.0,61.8047,61.8047,61.7865,61.7865,1800.0
2008-01-11 10:50:00,102.31,102.31,102.25,102.26,4700.0,61.7986,61.7986,61.7624,61.7684,4700.0
2008-01-11 10:55:00,102.26,102.29,102.25,102.25,2400.0,61.7684,61.7865,61.7624,61.7624,2400.0
2008-01-11 11:00:00,102.28,102.28,102.25,102.27,1300.0,61.7805,61.7805,61.7624,61.7745,1300.0
2008-01-11 11:05:00,102.29,102.33,102.29,102.31,2000.0,61.7865,61.8107,61.7865,61.7986,2000.0
2008-01-11 11:10:00,102.31,102.31,102.3,102.3,7700.0,61.7986,61.7986,61.7926,61.7926,7700.0
2008-01-11 11:15:00,102.29,102.33,102.25,102.33,23000.0,61.7865,61.8107,61.7624,61.8107,23000.0
2008-01-11 11:20:00,102.3,102.31,102.25,102.25,1900.0,61.7926,61.7986,61.7624,61.7624,1900.0
2008-01-11 11:25:00,102.3,102.33,102.24,102.25,12400.0,61.7926,61.8107,61.7563,61.7624,12400.0
2008-01-11 11:30:00,102.26,102.31,102.26,102.29,2500.0,61.7684,61.7986,61.7684,61.7865,2500.0
2008-01-11 11:35:00,102.25,102.29,102.25,102.29,300.0,61.7624,61.7865,61.7624,61.7865,300.0
2008-01-11 11:40:00,102.23,102.27,102.23,102.27,1200.0,61.7503,61.7745,61.7503,61.7745,1200.0
2008-01-11 11:45:00,102.29,102.3,102.21,102.3,7600.0,61.7865,61.7926,61.7382,61.7926,7600.0
2008-01-11 11:50:00,102.22,102.3,102.22,102.3,1500.0,61.7443,61.7926,61.7443,61.7926,1500.0
2008-01-11 11:55:00,102.3,102.3,102.21,102.21,1100.0,61.7926,61.7926,61.7382,61.7382,1100.0
2008-01-11 12:00:00,102.29,102.32,102.29,102.32,10700.0,61.7865,61.8047,61.7865,61.8047,10700.0
2008-01-11 12:05:00,102.32,102.34,102.21,102.25,5900.0,61.8047,61.8167,61.7382,61.7624,5900.0
2008-01-11 12:10:00,102.23,102.32,102.21,102.26,6100.0,61.7503,61.8047,61.7382,61.7684,6100.0
2008-01-11 12:15:00,102.31,102.31,102.25,102.25,300.0,61.7986,61.7986,61.7624,61.7624,300.0
2008-01-11 12:20:00,102.25,102.37,102.25,102.26,7200.0,61.7624,61.8349,61.7624,61.7684,7200.0
2008-01-11 12:25:00,102.26,102.31,102.24,102.24,1600.0,61.7684,61.7986,61.7563,61.7563,1600.0
2008-01-11 12:30:00,102.31,102.34,102.25,102.34,1000.0,61.7986,61.8167,61.7624,61.8167,1000.0
2008-01-11 12:35:00,102.34,102.37,102.34,102.37,2000.0,61.8167,61.8349,61.8167,61.8349,2000.0
2008-01-11 12:40:00,102.37,102.37,102.34,102.37,1700.0,61.8349,61.8349,61.8167,61.8349,1700.0
2008-01-11 12:45:00,102.37,102.37,102.34,102.36,1000.0,61.8349,61.8349,61.8167,61.8288,1000.0
2008-01-11 12:50:00,102.36,102.37,102.31,102.37,3500.0,61.8288,61.8349,61.7986,61.8349,3500.0
2008-01-11 12:55:00,102.3,102.3,102.25,102.25,2000.0,61.7926,61.7926,61.7624,61.7624,2000.0
2008-01-11 13:00:00,102.3,102.36,102.26,102.28,17500.0,61.7926,61.8288,61.7684,61.7805,17500.0
2008-01-11 13:05:00,102.36,102.36,102.35,102.36,1200.0,61.8288,61.8288,61.8228,61.8288,1200.0
2008-01-11 13:10:00,102.39,102.39,102.33,102.33,700.0,61.8469,61.8469,61.8107,61.8107,700.0
2008-01-11 13:15:00,102.38,102.38,102.38,102.38,200.0,61.8409,61.8409,61.8409,61.8409,200.0
2008-01-11 13:20:00,102.34,102.4,102.34,102.4,300.0,61.8167,61.853,61.8167,61.853,300.0
2008-01-11 13:25:00,102.35,102.35,102.35,102.35,300.0,61.8228,61.8228,61.8228,61.8228,300.0
2008-01-11 13:30:00,102.4,102.4,102.36,102.36,1300.0,61.853,61.853,61.8288,61.8288,1300.0
2008-01-11 13:35:00,102.39,102.4,102.39,102.39,600.0,61.8469,61.853,61.8469,61.8469,600.0
2008-01-11 13:40:00,102.39,102.4,102.32,102.39,1500.0,61.8469,61.853,61.8047,61.8469,1500.0
2008-01-11 13:45:00,102.39,102.41,102.33,102.41,3500.0,61.8469,61.859,61.8107,61.859,3500.0
2008-01-11 13:50:00,102.33,102.38,102.33,102.38,700.0,61.8107,61.8409,61.8107,61.8409,700.0
2008-01-11 13:55:00,102.32,102.4,102.32,102.39,1200.0,61.8047,61.853,61.8047,61.8469,1200.0
2008-01-11 14:00:00,102.38,102.38,102.36,102.37,1100.0,61.8409,61.8409,61.8288,61.8349,1100.0
2008-01-11 14:05:00,102.37,102.37,102.35,102.35,3900.0,61.8349,61.8349,61.8228,61.8228,3900.0
2008-01-11 14:10:00,102.36,102.37,102.36,102.37,700.0,61.8288,61.8349,61.8288,61.8349,700.0
2008-01-11 14:15:00,102.37,102.37,102.33,102.37,7200.0,61.8349,61.8349,61.8107,61.8349,7200.0
2008-01-11 14:20:00,102.37,102.37,102.33,102.33,2500.0,61.8349,61.8349,61.8107,61.8107,2500.0
2008-01-11 14:25:00,102.34,102.39,102.33,102.37,10000.0,61.8167,61.8469,61.8107,61.8349,10000.0
2008-01-11 14:30:00,102.39,102.41,102.32,102.41,3200.0,61.8469,61.859,61.8047,61.859,3200.0
2008-01-11 14:35:00,102.4,102.42,102.34,102.35,500.0,61.853,61.8651,61.8167,61.8228,500.0
2008-01-11 14:40:00,102.39,102.42,102.36,102.36,2200.0,61.8469,61.8651,61.8288,61.8288,2200.0
2008-01-11 14:45:00,102.4,102.42,102.33,102.34,2800.0,61.853,61.8651,61.8107,61.8167,2800.0
2008-01-11 14:50:00,102.41,102.44,102.39,102.39,2400.0,61.859,61.8771,61.8469,61.8469,2400.0
2008-01-11 14:55:00,102.44,102.46,102.4,102.41,2800.0,61.8771,61.8892,61.853,61.859,2800.0
2008-01-11 15:00:00,102.45,102.47,102.45,102.47,1300.0,61.8832,61.8953,61.8832,61.8953,1300.0
2008-01-11 15:05:00,102.42,102.5,102.41,102.5,2800.0,61.8651,61.9134,61.859,61.9134,2800.0
2008-01-11 15:10:00,102.5,102.52,102.47,102.47,4300.0,61.9134,61.9255,61.8953,61.8953,4300.0
2008-01-11 15:15:00,102.5,102.5,102.47,102.5,4300.0,61.9134,61.9134,61.8953,61.9134,4300.0
2008-01-11 15:20:00,102.47,102.52,102.44,102.44,3900.0,61.8953,61.9255,61.8771,61.8771,3900.0
2008-01-11 15:25:00,102.51,102.51,102.46,102.47,1300.0,61.9194,61.9194,61.8892,61.8953,1300.0
2008-01-11 15:30:00,102.46,102.47,102.46,102.46,2600.0,61.8892,61.8953,61.8892,61.8892,2600.0
2008-01-11 15:35:00,102.43,102.52,102.43,102.46,4000.0,61.8711,61.9255,61.8711,61.8892,4000.0
2008-01-11 15:40:00,102.52,102.52,102.48,102.5,1900.0,61.9255,61.9255,61.9013,61.9134,1900.0
2008-01-11 15:45:00,102.49,102.5,102.44,102.5,4600.0,61.9073,61.9134,61.8771,61.9134,4600.0
2008-01-11 15:50:00,102.45,102.51,102.42,102.51,6900.0,61.8832,61.9194,61.8651,61.9194,6900.0
2008-01-11 15:55:00,102.45,102.51,102.44,102.51,12000.0,61.8832,61.9194,61.8771,61.9194,12000.0
2008-01-14 09:30:00,102.51,102.6,102.42,102.42,15500.0,61.9194,61.9738,61.8651,61.8651,15500.0
2008-01-14 09:35:00,102.42,102.51,102.38,102.44,5800.0,61.8651,61.9194,61.8409,61.8771,5800.0
2008-01-14 09:40:00,102.44,102.44,102.44,102.44,0.0,61.8771,61.8771,61.8771,61.8771,0.0
2008-01-14 09:45:00,102.46,102.46,102.45,102.45,400.0,61.8892,61.8892,61.8832,61.8832,400.0
2008-01-14 09:50:00,102.49,102.52,102.45,102.45,1000.0,61.9073,61.9255,61.8832,61.8832,1000.0
2008-01-14 09:55:00,102.45,102.45,102.45,102.45,100.0,61.8832,61.8832,61.8832,61.8832,100.0
2008-01-14 10:00:00,102.53,102.53,102.46,102.49,900.0,61.9315,61.9315,61.8892,61.9073,900.0
2008-01-14 10:05:00,102.57,102.57,102.48,102.48,500.0,61.9557,61.9557,61.9013,61.9013,500.0
2008-01-14 10:10:00,102.54,102.54,102.5,102.5,400.0,61.9375,61.9375,61.9134,61.9134,400.0
2008-01-14 10:15:00,102.47,102.5,102.47,102.5,1500.0,61.8953,61.9134,61.8953,61.9134,1500.0
2008-01-14 10:20:00,102.49,102.5,102.47,102.5,2000.0,61.9073,61.9134,61.8953,61.9134,2000.0
2008-01-14 10:25:00,102.48,102.5,102.48,102.5,200.0,61.9013,61.9134,61.9013,61.9134,200.0
2008-01-14 10:30:00,102.49,102.49,102.48,102.48,600.0,61.9073,61.9073,61.9013,61.9013,600.0
2008-01-14 10:35:00,102.48,102.5,102.48,102.5,8300.0,61.9013,61.9134,61.9013,61.9134,8300.0
2008-01-14 10:40:00,102.48,102.58,102.48,102.54,15000.0,61.9013,61.9617,61.9013,61.9375,15000.0
2008-01-14 10:45:00,102.56,102.57,102.48,102.56,1600.0,61.9496,61.9557,61.9013,61.9496,1600.0
2008-01-14 10:50:00,102.56,102.56,102.56,102.56,0.0,61.9496,61.9496,61.9496,61.9496,0.0
2008-01-14 10:55:00,102.56,102.56,102.5,102.5,2100.0,61.9496,61.9496,61.9134,61.9134,2100.0
2008-01-14 11:00:00,102.49,102.53,102.49,102.53,1000.0,61.9073,61.9315,61.9073,61.9315,1000.0
2008-01-14 11:05:00,102.49,102.58,102.49,102.5,3400.0,61.9073,61.9617,61.9073,61.9134,3400.0
2008-01-14 11:10:00,102.5,102.55,102.5,102.52,9900.0,61.9134,61.9436,61.9134,61.9255,9900.0
2008-01-14 11:15:00,102.53,102.6,102.52,102.56,3900.0,61.9315,61.9738,61.9255,61.9496,3900.0
2008-01-14 11:20:00,102.56,102.62,102.56,102.6,6400.0,61.9496,61.9859,61.9496,61.9738,6400.0
2008-01-14 11:25:00,102.6,102.6,102.54,102.6,1500.0,61.9738,61.9738,61.9375,61.9738,1500.0
2008-01-14 11:30:00,102.55,102.62,102.54,102.6,2500.0,61.9436,61.9859,61.9375,61.9738,2500.0
2008-01-14 11:35:00,102.62,102.64,102.56,102.59,2200.0,61.9859,61.9979,61.9496,61.9677,2200.0
2008-01-14 11:40:00,102.6,102.6,102.6,102.6,1600.0,61.9738,61.9738,61.9738,61.9738,1600.0
2008-01-14 11:45:00,102.6,102.65,102.54,102.64,6500.0,61.9738,62.004,61.9375,61.9979,6500.0
2008-01-14 11:50:00,102.63,102.64,102.6,102.64,1000.0,61.9919,61.9979,61.9738,61.9979,1000.0
2008-01-14 11:55:00,102.64,102.64,102.64,102.64,1000.0,61.9979,61.9979,61.9979,61.9979,1000.0
2008-01-14 12:00:00,102.64,102.64,102.59,102.62,5000.0,61.9979,61.9979,61.9677,61.9859,5000.0
2008-01-14 12:05:00,102.63,102.63,102.6,102.6,2500.0,61.9919,61.9919,61.9738,61.9738,2500.0
2008-01-14 12:10:00,102.62,102.62,102.62,102.62,300.0,61.9859,61.9859,61.9859,61.9859,300.0
2008-01-14 12:15:00,102.64,102.64,102.63,102.63,2100.0,61.9979,61.9979,61.9919,61.9919,2100.0
2008-01-14 12:20:00,102.63,102.63,102.61,102.61,2500.0,61.9919,61.9919,61.9798,61.9798,2500.0
2008-01-14 12:25:00,102.61,102.62,102.55,102.56,2200.0,61.9798,61.9859,61.9436,61.9496,2200.0
2008-01-14 12:30:00,102.62,102.62,102.54,102.54,4400.0,61.9859,61.9859,61.9375,61.9375,4400.0
2008-01-14 12:35:00,102.55,102.58,102.55,102.58,2000.0,61.9436,61.9617,61.9436,61.9617,2000.0
2008-01-14 12:40:00,102.63,102.64,102.62,102.64,800.0,61.9919,61.9979,61.9859,61.9979,800.0
2008-01-14 12:45:00,102.58,102.64,102.58,102.58,3100.0,61.9617,61.9979,61.9617,61.9617,3100.0
2008-01-14 12:50:00,102.59,102.64,102.59,102.64,700.0,61.9677,61.9979,61.9677,61.9979,700.0
2008-01-14 12:55:00,102.59,102.62,102.58,102.62,7100.0,61.9677,61.9859,61.9617,61.9859,7100.0
2008-01-14 13:00:00,102.62,102.62,102.59,102.62,800.0,61.9859,61.9859,61.9677,61.9859,800.0
2008-01-14 13:05:00,102.62,102.62,102.55,102.61,17400.0,61.9859,61.9859,61.9436,61.9798,17400.0
2008-01-14 13:10:00,102.56,102.59,102.51,102.59,6400.0,61.9496,61.9677,61.9194,61.9677,6400.0
2008-01-14 13:15:00,102.52,102.59,102.52,102.52,600.0,61.9255,61.9677,61.9255,61.9255,600.0
2008-01-14 13:20:00,102.57,102.59,102.52,102.53,5200.0,61.9557,61.9677,61.9255,61.9315,5200.0
2008-01-14 13:25:00,102.59,102.59,102.56,102.57,1200.0,61.9677,61.9677,61.9496,61.9557,1200.0
2008-01-14 13:30:00,102.56,102.57,102.5,102.5,6200.0,61.9496,61.9557,61.9134,61.9134,6200.0
2008-01-14 13:35:00,102.55,102.55,102.52,102.52,700.0,61.9436,61.9436,61.9255,61.9255,700.0
2008-01-14 13:40:00,102.5,102.5,102.44,102.45,4800.0,61.9134,61.9134,61.8771,61.8832,4800.0
2008-01-14 13:45:00,102.48,102.51,102.48,102.48,3000.0,61.9013,61.9194,61.9013,61.9013,3000.0
2008-01-14 13:50:00,102.44,102.49,102.43,102.44,2500.0,61.8771,61.9073,61.8711,61.8771,2500.0
2008-01-14 13:55:00,102.44,102.52,102.43,102.52,3300.0,61.8771,61.9255,61.8711,61.9255,3300.0
2008-01-14 14:00:00,102.53,102.53,102.45,102.53,1600.0,61.9315,61.9315,61.8832,61.9315,1600.0
2008-01-14 14:05:00,102.53,102.55,102.48,102.49,2000.0,61.9315,61.9436,61.9013,61.9073,2000.0
2008-01-14 14:10:00,102.56,102.56,102.55,102.55,400.0,61.9496,61.9496,61.9436,61.9436,400.0
2008-01-14 14:15:00,102.56,102.6,102.5,102.58,2800.0,61.9496,61.9738,61.9134,61.9617,2800.0
2008-01-14 14:20:00,102.6,102.6,102.51,102.58,1400.0,61.9738,61.9738,61.9194,61.9617,1400.0
2008-01-14 14:25:00,102.6,102.6,102.55,102.55,2300.0,61.9738,61.9738,61.9436,61.9436,2300.0
2008-01-14 14:30:00,102.58,102.58,102.49,102.55,4100.0,61.9617,61.9617,61.9073,61.9436,4100.0
2008-01-14 14:35:00,102.58,102.58,102.51,102.53,5100.0,61.9617,61.9617,61.9194,61.9315,5100.0
2008-01-14 14:40:00,102.53,102.6,102.49,102.6,8100.0,61.9315,61.9738,61.9073,61.9738,8100.0
2008-01-14 14:45:00,102.6,102.61,102.55,102.56,5900.0,61.9738,61.9798,61.9436,61.9496,5900.0
2008-01-14 14:50:00,102.56,102.56,102.51,102.56,2200.0,61.9496,61.9496,61.9194,61.9496,2200.0
2008-01-14 14:55:00,102.53,102.56,102.53,102.56,1500.0,61.9315,61.9496,61.9315,61.9496,1500.0
2008-01-14 15:00:00,102.5,102.56,102.5,102.56,5900.0,61.9134,61.9496,61.9134,61.9496,5900.0
2008-01-14 15:05:00,102.54,102.56,102.5,102.51,3900.0,61.9375,61.9496,61.9134,61.9194,3900.0
2008-01-14 15:10:00,102.56,102.56,102.53,102.54,5900.0,61.9496,61.9496,61.9315,61.9375,5900.0
2008-01-14 15:15:00,102.54,102.55,102.5,102.55,1300.0,61.9375,61.9436,61.9134,61.9436,1300.0
2008-01-14 15:20:00,102.55,102.56,102.55,102.56,1300.0,61.9436,61.9496,61.9436,61.9496,1300.0
2008-01-14 15:25:00,102.54,102.59,102.52,102.57,4300.0,61.9375,61.9677,61.9255,61.9557,4300.0
2008-01-14 15:30:00,102.53,102.57,102.51,102.51,4600.0,61.9315,61.9557,61.9194,61.9194,4600.0
2008-01-14 15:35:00,102.52,102.59,102.52,102.59,7600.0,61.9255,61.9677,61.9255,61.9677,7600.0
2008-01-14 15:40:00,102.59,102.6,102.53,102.53,15500.0,61.9677,61.9738,61.9315,61.9315,15500.0
2008-01-14 15:45:00,102.6,102.6,102.53,102.59,3000.0,61.9738,61.9738,61.9315,61.9677,3000.0
2008-01-14 15:50:00,102.53,102.6,102.53,102.6,4300.0,61.9315,61.9738,61.9315,61.9738,4300.0
2008-01-14 15:55:00,102.61,102.61,102.54,102.59,7500.0,61.9798,61.9798,61.9375,61.9677,7500.0
2008-01-15 09:30:00,102.81,102.81,102.71,102.76,8400.0,62.1006,62.1006,62.0402,62.0704,8400.0
2008-01-15 09:35:00,102.81,102.81,102.75,102.75,3300.0,62.1006,62.1006,62.0644,62.0644,3300.0
2008-01-15 09:40:00,102.8,102.81,102.76,102.81,700.0,62.0946,62.1006,62.0704,62.1006,700.0
2008-01-15 09:45:00,102.76,102.81,102.73,102.73,2500.0,62.0704,62.1006,62.0523,62.0523,2500.0
2008-01-15 09:50:00,102.81,102.81,102.76,102.76,400.0,62.1006,62.1006,62.0704,62.0704,400.0
2008-01-15 09:55:00,102.75,102.79,102.72,102.72,2000.0,62.0644,62.0885,62.0463,62.0463,2000.0
2008-01-15 10:00:00,102.79,102.79,102.7,102.76,1600.0,62.0885,62.0885,62.0342,62.0704,1600.0
2008-01-15 10:05:00,102.76,102.76,102.71,102.76,1200.0,62.0704,62.0704,62.0402,62.0704,1200.0
2008-01-15 10:10:00,102.76,102.76,102.64,102.66,7800.0,62.0704,62.0704,61.9979,62.01,7800.0
2008-01-15 10:15:00,102.76,102.78,102.7,102.72,5000.0,62.0704,62.0825,62.0342,62.0463,5000.0
2008-01-15 10:20:00,102.69,102.8,102.69,102.74,10200.0,62.0281,62.0946,62.0281,62.0583,10200.0
2008-01-15 10:25:00,102.75,102.8,102.72,102.79,2500.0,62.0644,62.0946,62.0463,62.0885,2500.0
2008-01-15 10:30:00,102.81,102.81,102.81,102.81,200.0,62.1006,62.1006,62.1006,62.1006,200.0
2008-01-15 10:35:00,102.78,102.83,102.78,102.82,14900.0,62.0825,62.1127,62.0825,62.1067,14900.0
2008-01-15 10:40:00,102.82,102.84,102.82,102.82,1900.0,62.1067,62.1188,62.1067,62.1067,1900.0
2008-01-15 10:45:00,102.82,102.84,102.76,102.77,15700.0,62.1067,62.1188,62.0704,62.0765,15700.0
2008-01-15 10:50:00,102.84,102.84,102.78,102.82,3500.0,62.1188,62.1188,62.0825,62.1067,3500.0
2008-01-15 10:55:00,102.8,102.82,102.8,102.82,1000.0,62.0946,62.1067,62.0946,62.1067,1000.0
2008-01-15 11:00:00,102.76,102.81,102.75,102.77,500.0,62.0704,62.1006,62.0644,62.0765,500.0
2008-01-15 11:05:00,102.79,102.81,102.79,102.81,1100.0,62.0885,62.1006,62.0885,62.1006,1100.0
2008-01-15 11:10:00,102.76,102.79,102.76,102.79,3000.0,62.0704,62.0885,62.0704,62.0885,3000.0
2008-01-15 11:15:00,102.75,102.81,102.75,102.76,1700.0,62.0644,62.1006,62.0644,62.0704,1700.0
2008-01-15 11:20:00,102.8,102.83,102.75,102.82,1600.0,62.0946,62.1127,62.0644,62.1067,1600.0
2008-01-15 11:25:00,102.82,102.85,102.8,102.84,4100.0,62.1067,62.1248,62.0946,62.1188,4100.0
2008-01-15 11:30:00,102.83,102.83,102.8,102.81,3600.0,62.1127,62.1127,62.0946,62.1006,3600.0
2008-01-15 11:35:00,102.81,102.83,102.76,102.81,4300.0,62.1006,62.1127,62.0704,62.1006,4300.0
2008-01-15 11:40:00,102.75,102.83,102.75,102.8,1100.0,62.0644,62.1127,62.0644,62.0946,1100.0
2008-01-15 11:45:00,102.8,102.81,102.75,102.79,1100.0,62.0946,62.1006,62.0644,62.0885,1100.0
2008-01-15 11:50:00,102.79,102.79,102.72,102.78,9300.0,62.0885,62.0885,62.0463,62.0825,9300.0
2008-01-15 11:55:00,102.71,102.77,102.68,102.68,6100.0,62.0402,62.0765,62.0221,62.0221,6100.0
2008-01-15 12:00:00,102.68,102.74,102.67,102.74,2400.0,62.0221,62.0583,62.0161,62.0583,2400.0
2008-01-15 12:05:00,102.74,102.74,102.65,102.67,16200.0,62.0583,62.0583,62.004,62.0161,16200.0
2008-01-15 12:10:00,102.67,102.68,102.67,102.68,500.0,62.0161,62.0221,62.0161,62.0221,500.0
2008-01-15 12:15:00,102.67,102.7,102.67,102.7,1700.0,62.0161,62.0342,62.0161,62.0342,1700.0
2008-01-15 12:20:00,102.7,102.7,102.62,102.62,2000.0,62.0342,62.0342,61.9859,61.9859,2000.0
2008-01-15 12:25:00,102.68,102.7,102.67,102.7,900.0,62.0221,62.0342,62.0161,62.0342,900.0
2008-01-15 12:30:00,102.7,102.72,102.66,102.72,2200.0,62.0342,62.0463,62.01,62.0463,2200.0
2008-01-15 12:35:00,102.75,102.78,102.75,102.78,300.0,62.0644,62.0825,62.0644,62.0825,300.0
2008-01-15 12:40:00,102.75,102.75,102.71,102.71,200.0,62.0644,62.0644,62.0402,62.0402,200.0
2008-01-15 12:45:00,102.74,102.76,102.68,102.68,1700.0,62.0583,62.0704,62.0221,62.0221,1700.0
2008-01-15 12:50:00,102.67,102.85,102.67,102.76,2300.0,62.0161,62.1248,62.0161,62.0704,2300.0
2008-01-15 12:55:00,102.68,102.76,102.67,102.67,4700.0,62.0221,62.0704,62.0161,62.0161,4700.0
2008-01-15 13:00:00,102.75,102.76,102.68,102.76,3400.0,62.0644,62.0704,62.0221,62.0704,3400.0
2008-01-15 13:05:00,102.76,102.76,102.69,102.74,1600.0,62.0704,62.0704,62.0281,62.0583,1600.0
2008-01-15 13:10:00,102.67,102.74,102.67,102.71,1700.0,62.0161,62.0583,62.0161,62.0402,1700.0
2008-01-15 13:15:00,102.68,102.75,102.65,102.75,5300.0,62.0221,62.0644,62.004,62.0644,5300.0
2008-01-15 13:20:00,102.77,102.77,102.76,102.76,200.0,62.0765,62.0765,62.0704,62.0704,200.0
2008-01-15 13:25:00,102.79,102.79,102.7,102.75,3700.0,62.0885,62.0885,62.0342,62.0644,3700.0
2008-01-15 13:30:00,102.75,102.81,102.75,102.79,4500.0,62.0644,62.1006,62.0644,62.0885,4500.0
2008-01-15 13:35:00,102.79,102.79,102.75,102.75,3600.0,62.0885,62.0885,62.0644,62.0644,3600.0
2008-01-15 13:40:00,102.76,102.79,102.76,102.79,1900.0,62.0704,62.0885,62.0704,62.0885,1900.0
2008-01-15 13:45:00,102.81,102.81,102.75,102.79,4400.0,62.1006,62.1006,62.0644,62.0885,4400.0
2008-01-15 13:50:00,102.8,102.82,102.79,102.82,2300.0,62.0946,62.1067,62.0885,62.1067,2300.0
2008-01-15 13:55:00,102.82,102.82,102.8,102.82,1000.0,62.1067,62.1067,62.0946,62.1067,1000.0
2008-01-15 14:00:00,102.81,102.81,102.81,102.81,600.0,62.1006,62.1006,62.1006,62.1006,600.0
2008-01-15 14:05:00,102.8,102.8,102.78,102.78,400.0,62.0946,62.0946,62.0825,62.0825,400.0
2008-01-15 14:10:00,102.76,102.8,102.76,102.78,1100.0,62.0704,62.0946,62.0704,62.0825,1100.0
2008-01-15 14:15:00,102.78,102.78,102.78,102.78,100.0,62.0825,62.0825,62.0825,62.0825,100.0
2008-01-15 14:20:00,102.77,102.77,102.76,102.76,3100.0,62.0765,62.0765,62.0704,62.0704,3100.0
2008-01-15 14:25:00,102.81,102.81,102.75,102.75,900.0,62.1006,62.1006,62.0644,62.0644,900.0
2008-01-15 14:30:00,102.81,102.83,102.77,102.77,1900.0,62.1006,62.1127,62.0765,62.0765,1900.0
2008-01-15 14:35:00,102.79,102.85,102.77,102.78,4800.0,62.0885,62.1248,62.0765,62.0825,4800.0
2008-01-15 14:40:00,102.78,102.82,102.76,102.81,3500.0,62.0825,62.1067,62.0704,62.1006,3500.0
2008-01-15 14:45:00,102.82,102.82,102.77,102.77,1100.0,62.1067,62.1067,62.0765,62.0765,1100.0
2008-01-15 14:50:00,102.82,102.84,102.77,102.78,3800.0,62.1067,62.1188,62.0765,62.0825,3800.0
2008-01-15 14:55:00,102.81,102.89,102.81,102.89,52000.0,62.1006,62.149,62.1006,62.149,52000.0
2008-01-15 15:00:00,102.86,102.91,102.86,102.91,26000.0,62.1308,62.161,62.1308,62.161,26000.0
2008-01-15 15:05:00,102.86,102.91,102.86,102.87,4700.0,62.1308,62.161,62.1308,62.1369,4700.0
2008-01-15 15:10:00,102.93,102.95,102.91,102.93,11400.0,62.1731,62.1852,62.161,62.1731,11400.0
2008-01-15 15:15:00,102.93,102.95,102.86,102.91,10400.0,62.1731,62.1852,62.1308,62.161,10400.0
2008-01-15 15:20:00,102.87,102.91,102.84,102.86,4700.0,62.1369,62.161,62.1188,62.1308,4700.0
2008-01-15 15:25:00,102.91,102.91,102.89,102.89,2000.0,62.161,62.161,62.149,62.149,2000.0
2008-01-15 15:30:00,102.89,102.89,102.77,102.77,12100.0,62.149,62.149,62.0765,62.0765,12100.0
2008-01-15 15:35:00,102.82,102.89,102.82,102.88,9300.0,62.1067,62.149,62.1067,62.1429,9300.0
2008-01-15 15:40:00,102.87,102.91,102.84,102.91,1400.0,62.1369,62.161,62.1188,62.161,1400.0
2008-01-15 15:45:00,102.9,102.92,102.84,102.92,4600.0,62.155,62.1671,62.1188,62.1671,4600.0
2008-01-15 15:50:00,102.91,102.93,102.89,102.89,2100.0,62.161,62.1731,62.149,62.149,2100.0
2008-01-15 15:55:00,102.89,102.96,102.84,102.96,6300.0,62.149,62.1912,62.1188,62.1912,6300.0
2008-01-16 09:30:00,102.96,102.96,102.84,102.89,15900.0,62.1912,62.1912,62.1188,62.149,15900.0
2008-01-16 09:35:00,102.83,102.88,102.82,102.88,1700.0,62.1127,62.1429,62.1067,62.1429,1700.0
2008-01-16 09:40:00,102.79,102.84,102.77,102.77,1600.0,62.0885,62.1188,62.0765,62.0765,1600.0
2008-01-16 09:45:00,102.75,102.81,102.75,102.81,1400.0,62.0644,62.1006,62.0644,62.1006,1400.0
2008-01-16 09:50:00,102.8,102.8,102.77,102.77,900.0,62.0946,62.0946,62.0765,62.0765,900.0
2008-01-16 09:55:00,102.84,102.88,102.82,102.88,6200.0,62.1188,62.1429,62.1067,62.1429,6200.0
2008-01-16 10:00:00,102.91,102.94,102.89,102.94,3000.0,62.161,62.1792,62.149,62.1792,3000.0
2008-01-16 10:05:00,102.92,102.92,102.86,102.88,600.0,62.1671,62.1671,62.1308,62.1429,600.0
2008-01-16 10:10:00,102.86,102.89,102.86,102.89,400.0,62.1308,62.149,62.1308,62.149,400.0
2008-01-16 10:15:00,102.85,102.97,102.85,102.97,1900.0,62.1248,62.1973,62.1248,62.1973,1900.0
2008-01-16 10:20:00,102.98,103.0,102.87,102.96,3800.0,62.2033,62.2154,62.1369,62.1912,3800.0
2008-01-16 10:25:00,102.96,103.01,102.94,102.98,15200.0,62.1912,62.2214,62.1792,62.2033,15200.0
2008-01-16 10:30:00,102.98,103.01,102.87,102.95,8900.0,62.2033,62.2214,62.1369,62.1852,8900.0
2008-01-16 10:35:00,102.94,102.97,102.93,102.93,2100.0,62.1792,62.1973,62.1731,62.1731,2100.0
2008-01-16 10:40:00,102.97,102.99,102.95,102.95,6100.0,62.1973,62.2094,62.1852,62.1852,6100.0
2008-01-16 10:45:00,102.95,103.0,102.95,103.0,2600.0,62.1852,62.2154,62.1852,62.2154,2600.0
2008-01-16 10:50:00,103.0,103.0,102.98,103.0,4500.0,62.2154,62.2154,62.2033,62.2154,4500.0
2008-01-16 10:55:00,103.0,103.04,103.0,103.01,4700.0,62.2154,62.2396,62.2154,62.2214,4700.0
2008-01-16 11:00:00,103.0,103.0,103.0,103.0,900.0,62.2154,62.2154,62.2154,62.2154,900.0
2008-01-16 11:05:00,103.01,103.05,103.0,103.05,9900.0,62.2214,62.2456,62.2154,62.2456,9900.0
2008-01-16 11:10:00,103.03,103.06,102.98,103.05,12800.0,62.2335,62.2516,62.2033,62.2456,12800.0
2008-01-16 11:15:00,103.04,103.07,103.03,103.03,5500.0,62.2396,62.2577,62.2335,62.2335,5500.0
2008-01-16 11:20:00,103.03,103.04,103.0,103.02,3400.0,62.2335,62.2396,62.2154,62.2275,3400.0
2008-01-16 11:25:00,103.01,103.02,102.98,102.98,3700.0,62.2214,62.2275,62.2033,62.2033,3700.0
2008-01-16 11:30:00,102.98,103.02,102.96,102.96,4600.0,62.2033,62.2275,62.1912,62.1912,4600.0
2008-01-16 11:35:00,102.97,102.98,102.91,102.92,3500.0,62.1973,62.2033,62.161,62.1671,3500.0
2008-01-16 11:40:00,102.91,102.94,102.88,102.94,3100.0,62.161,62.1792,62.1429,62.1792,3100.0
2008-01-16 11:45:00,102.94,102.96,102.92,102.95,11600.0,62.1792,62.1912,62.1671,62.1852,11600.0
2008-01-16 11:50:00,102.92,102.92,102.87,102.87,15600.0,62.1671,62.1671,62.1369,62.1369,15600.0
2008-01-16 11:55:00,102.88,102.88,102.84,102.85,2600.0,62.1429,62.1429,62.1188,62.1248,2600.0
2008-01-16 12:00:00,102.83,102.86,102.81,102.86,13300.0,62.1127,62.1308,62.1006,62.1308,13300.0
2008-01-16 12:05:00,102.89,102.89,102.82,102.83,1700.0,62.149,62.149,62.1067,62.1127,1700.0
2008-01-16 12:10:00,102.88,102.88,102.85,102.85,2700.0,62.1429,62.1429,62.1248,62.1248,2700.0
2008-01-16 12:15:00,102.85,102.91,102.67,102.88,26800.0,62.1248,62.161,62.0161,62.1429,26800.0
2008-01-16 12:20:00,102.85,102.9,102.82,102.9,1700.0,62.1248,62.155,62.1067,62.155,1700.0
2008-01-16 12:25:00,102.91,102.91,102.88,102.88,900.0,62.161,62.161,62.1429,62.1429,900.0
2008-01-16 12:30:00,102.91,102.91,102.87,102.87,7300.0,62.161,62.161,62.1369,62.1369,7300.0
2008-01-16 12:35:00,102.86,102.9,102.86,102.9,1600.0,62.1308,62.155,62.1308,62.155,1600.0
2008-01-16 12:40:00,102.87,102.89,102.87,102.89,5100.0,62.1369,62.149,62.1369,62.149,5100.0
2008-01-16 12:45:00,102.87,102.89,102.87,102.89,3300.0,62.1369,62.149,62.1369,62.149,3300.0
2008-01-16 12:50:00,102.88,102.9,102.88,102.89,2800.0,62.1429,62.155,62.1429,62.149,2800.0
2008-01-16 12:55:00,102.9,102.93,102.9,102.93,4600.0,62.155,62.1731,62.155,62.1731,4600.0
2008-01-16 13:00:00,102.93,102.94,102.91,102.91,4300.0,62.1731,62.1792,62.161,62.161,4300.0
2008-01-16 13:05:00,102.9,102.9,102.84,102.88,3100.0,62.155,62.155,62.1188,62.1429,3100.0
2008-01-16 13:10:00,102.9,102.9,102.89,102.9,600.0,62.155,62.155,62.149,62.155,600.0
2008-01-16 13:15:00,102.9,102.97,102.9,102.97,2000.0,62.155,62.1973,62.155,62.1973,2000.0
2008-01-16 13:20:00,102.97,102.97,102.93,102.93,2600.0,62.1973,62.1973,62.1731,62.1731,2600.0
2008-01-16 13:25:00,102.94,102.96,102.94,102.96,1200.0,62.1792,62.1912,62.1792,62.1912,1200.0
2008-01-16 13:30:00,102.97,102.98,102.95,102.95,7600.0,62.1973,62.2033,62.1852,62.1852,7600.0
2008-01-16 13:35:00,102.96,102.96,102.9,102.91,3800.0,62.1912,62.1912,62.155,62.161,3800.0
2008-01-16 13:40:00,102.91,103.0,102.9,102.91,12500.0,62.161,62.2154,62.155,62.161,12500.0
2008-01-16 13:45:00,102.89,102.89,102.83,102.83,5500.0,62.149,62.149,62.1127,62.1127,5500.0
2008-01-16 13:50:00,102.88,102.91,102.87,102.87,1600.0,62.1429,62.161,62.1369,62.1369,1600.0
2008-01-16 13:55:00,102.91,102.91,102.88,102.88,3800.0,62.161,62.161,62.1429,62.1429,3800.0
2008-01-16 14:00:00,102.86,102.9,102.7,102.83,6200.0,62.1308,62.155,62.0342,62.1127,6200.0
2008-01-16 14:05:00,102.85,102.87,102.83,102.87,6000.0,62.1248,62.1369,62.1127,62.1369,6000.0
2008-01-16 14:10:00,102.84,102.85,102.78,102.79,18300.0,62.1188,62.1248,62.0825,62.0885,18300.0
2008-01-16 14:15:00,102.81,102.82,102.77,102.82,600.0,62.1006,62.1067,62.0765,62.1067,600.0
2008-01-16 14:20:00,102.79,102.83,102.78,102.82,3800.0,62.0885,62.1127,62.0825,62.1067,3800.0
2008-01-16 14:25:00,102.83,102.83,102.79,102.79,8200.0,62.1127,62.1127,62.0885,62.0885,8200.0
2008-01-16 14:30:00,102.77,102.78,102.7,102.73,5700.0,62.0765,62.0825,62.0342,62.0523,5700.0
2008-01-16 14:35:00,102.74,102.76,102.71,102.75,12200.0,62.0583,62.0704,62.0402,62.0644,12200.0
2008-01-16 14:40:00,102.74,102.76,102.7,102.7,9600.0,62.0583,62.0704,62.0342,62.0342,9600.0
2008-01-16 14:45:00,102.7,102.76,102.7,102.72,3100.0,62.0342,62.0704,62.0342,62.0463,3100.0
2008-01-16 14:50:00,102.73,102.79,102.73,102.78,3800.0,62.0523,62.0885,62.0523,62.0825,3800.0
2008-01-16 14:55:00,102.73,102.77,102.73,102.77,3100.0,62.0523,62.0765,62.0523,62.0765,3100.0
2008-01-16 15:00:00,102.77,102.77,102.7,102.77,16600.0,62.0765,62.0765,62.0342,62.0765,16600.0
2008-01-16 15:05:00,102.78,102.78,102.76,102.78,74300.0,62.0825,62.0825,62.0704,62.0825,74300.0
2008-01-16 15:10:00,102.75,102.78,102.74,102.75,4600.0,62.0644,62.0825,62.0583,62.0644,4600.0
2008-01-16 15:15:00,102.74,102.74,102.67,102.68,4300.0,62.0583,62.0583,62.0161,62.0221,4300.0
2008-01-16 15:20:00,102.69,102.69,102.65,102.68,6600.0,62.0281,62.0281,62.004,62.0221,6600.0
2008-01-16 15:25:00,102.69,102.7,102.66,102.68,4100.0,62.0281,62.0342,62.01,62.0221,4100.0
2008-01-16 15:30:00,102.66,102.67,102.61,102.65,2800.0,62.01,62.0161,61.9798,62.004,2800.0
2008-01-16 15:35:00,102.65,102.73,102.6,102.73,12500.0,62.004,62.0523,61.9738,62.0523,12500.0
2008-01-16 15:40:00,102.74,102.75,102.71,102.71,8700.0,62.0583,62.0644,62.0402,62.0402,8700.0
2008-01-16 15:45:00,102.72,102.77,102.65,102.72,10400.0,62.0463,62.0765,62.004,62.0463,10400.0
2008-01-16 15:50:00,102.72,102.74,102.64,102.71,8600.0,62.0463,62.0583,61.9979,62.0402,8600.0
2008-01-16 15:55:00,102.73,102.75,102.64,102.65,8100.0,62.0523,62.0644,61.9979,62.004,8100.0
2008-01-17 09:30:00,102.77,102.77,102.58,102.67,9200.0,62.0765,62.0765,61.9617,62.0161,9200.0
2008-01-17 09:35:00,102.74,102.78,102.69,102.74,8100.0,62.0583,62.0825,62.0281,62.0583,8100.0
2008-01-17 09:40:00,102.74,102.74,102.74,102.74,1400.0,62.0583,62.0583,62.0583,62.0583,1400.0
2008-01-17 09:45:00,102.75,102.77,102.75,102.77,1800.0,62.0644,62.0765,62.0644,62.0765,1800.0
2008-01-17 09:50:00,102.81,102.81,102.78,102.78,8600.0,62.1006,62.1006,62.0825,62.0825,8600.0
2008-01-17 09:55:00,102.78,102.78,102.77,102.77,400.0,62.0825,62.0825,62.0765,62.0765,400.0
2008-01-17 10:00:00,102.78,102.83,102.78,102.79,2900.0,62.0825,62.1127,62.0825,62.0885,2900.0
2008-01-17 10:05:00,102.84,102.88,102.76,102.86,7900.0,62.1188,62.1429,62.0704,62.1308,7900.0
2008-01-17 10:10:00,102.82,102.87,102.82,102.83,4700.0,62.1067,62.1369,62.1067,62.1127,4700.0
2008-01-17 10:15:00,102.87,102.97,102.83,102.94,29900.0,62.1369,62.1973,62.1127,62.1792,29900.0
2008-01-17 10:20:00,102.96,103.0,102.88,102.92,9400.0,62.1912,62.2154,62.1429,62.1671,9400.0
2008-01-17 10:25:00,102.9,102.98,102.85,102.98,6300.0,62.155,62.2033,62.1248,62.2033,6300.0
2008-01-17 10:30:00,102.98,102.99,102.95,102.99,1400.0,62.2033,62.2094,62.1852,62.2094,1400.0
2008-01-17 10:35:00,102.96,102.99,102.91,102.96,14700.0,62.1912,62.2094,62.161,62.1912,14700.0
2008-01-17 10:40:00,102.96,102.96,102.91,102.94,4000.0,62.1912,62.1912,62.161,62.1792,4000.0
2008-01-17 10:45:00,102.95,102.96,102.85,102.85,10000.0,62.1852,62.1912,62.1248,62.1248,10000.0
2008-01-17 10:50:00,102.91,102.94,102.86,102.94,3100.0,62.161,62.1792,62.1308,62.1792,3100.0
2008-01-17 10:55:00,102.94,102.97,102.94,102.94,3900.0,62.1792,62.1973,62.1792,62.1792,3900.0
2008-01-17 11:00:00,102.96,102.97,102.94,102.95,3300.0,62.1912,62.1973,62.1792,62.1852,3300.0
2008-01-17 11:05:00,102.94,102.94,102.93,102.93,3200.0,62.1792,62.1792,62.1731,62.1731,3200.0
2008-01-17 11:10:00,102.93,102.94,102.86,102.94,1900.0,62.1731,62.1792,62.1308,62.1792,1900.0
2008-01-17 11:15:00,102.96,102.96,102.9,102.9,3800.0,62.1912,62.1912,62.155,62.155,3800.0
2008-01-17 11:20:00,102.9,102.96,102.9,102.95,5800.0,62.155,62.1912,62.155,62.1852,5800.0
2008-01-17 11:25:00,102.91,102.98,102.91,102.98,1900.0,62.161,62.2033,62.161,62.2033,1900.0
2008-01-17 11:30:00,102.98,102.98,102.93,102.93,4200.0,62.2033,62.2033,62.1731,62.1731,4200.0
2008-01-17 11:35:00,102.94,102.96,102.9,102.96,3700.0,62.1792,62.1912,62.155,62.1912,3700.0
2008-01-17 11:40:00,102.96,102.99,102.9,102.98,5900.0,62.1912,62.2094,62.155,62.2033,5900.0
2008-01-17 11:45:00,102.96,102.99,102.91,102.93,3600.0,62.1912,62.2094,62.161,62.1731,3600.0
2008-01-17 11:50:00,102.95,102.97,102.92,102.95,2000.0,62.1852,62.1973,62.1671,62.1852,2000.0
2008-01-17 11:55:00,102.96,102.98,102.92,102.98,2200.0,62.1912,62.2033,62.1671,62.2033,2200.0
2008-01-17 12:00:00,102.98,102.98,102.92,102.93,3000.0,62.2033,62.2033,62.1671,62.1731,3000.0
2008-01-17 12:05:00,102.98,103.04,102.98,103.04,17900.0,62.2033,62.2396,62.2033,62.2396,17900.0
2008-01-17 12:10:00,103.03,103.04,103.02,103.02,14900.0,62.2335,62.2396,62.2275,62.2275,14900.0
2008-01-17 12:15:00,103.02,103.02,102.96,102.97,20800.0,62.2275,62.2275,62.1912,62.1973,20800.0
2008-01-17 12:20:00,102.98,102.99,102.95,102.95,1900.0,62.2033,62.2094,62.1852,62.1852,1900.0
2008-01-17 12:25:00,102.99,102.99,102.96,102.98,2300.0,62.2094,62.2094,62.1912,62.2033,2300.0
2008-01-17 12:30:00,102.95,102.96,102.94,102.94,6400.0,62.1852,62.1912,62.1792,62.1792,6400.0
2008-01-17 12:35:00,102.96,102.96,102.95,102.95,2100.0,62.1912,62.1912,62.1852,62.1852,2100.0
2008-01-17 12:40:00,102.96,102.96,102.93,102.93,1200.0,62.1912,62.1912,62.1731,62.1731,1200.0
2008-01-17 12:45:00,102.93,102.93,102.93,102.93,1400.0,62.1731,62.1731,62.1731,62.1731,1400.0
2008-01-17 12:50:00,102.93,102.99,102.92,102.99,9600.0,62.1731,62.2094,62.1671,62.2094,9600.0
2008-01-17 12:55:00,102.97,102.98,102.97,102.98,2700.0,62.1973,62.2033,62.1973,62.2033,2700.0
2008-01-17 13:00:00,102.95,103.0,102.93,102.95,1200.0,62.1852,62.2154,62.1731,62.1852,1200.0
2008-01-17 13:05:00,103.0,103.01,102.93,102.97,5600.0,62.2154,62.2214,62.1731,62.1973,5600.0
2008-01-17 13:10:00,102.97,102.97,102.92,102.95,3500.0,62.1973,62.1973,62.1671,62.1852,3500.0
2008-01-17 13:15:00,102.95,102.95,102.92,102.92,4000.0,62.1852,62.1852,62.1671,62.1671,4000.0
2008-01-17 13:20:00,102.94,102.97,102.94,102.97,6500.0,62.1792,62.1973,62.1792,62.1973,6500.0
2008-01-17 13:25:00,102.96,102.97,102.9,102.93,1500.0,62.1912,62.1973,62.155,62.1731,1500.0
2008-01-17 13:30:00,102.92,102.93,102.83,102.92,4100.0,62.1671,62.1731,62.1127,62.1671,4100.0
2008-01-17 13:35:00,102.91,102.93,102.84,102.84,700.0,62.161,62.1731,62.1188,62.1188,700.0
2008-01-17 13:40:00,102.9,102.9,102.85,102.9,1100.0,62.155,62.155,62.1248,62.155,1100.0
2008-01-17 13:45:00,102.93,102.97,102.9,102.97,3100.0,62.1731,62.1973,62.155,62.1973,3100.0
2008-01-17 13:50:00,102.97,103.01,102.95,103.01,5000.0,62.1973,62.2214,62.1852,62.2214,5000.0
2008-01-17 13:55:00,102.96,103.01,102.95,102.95,700.0,62.1912,62.2214,62.1852,62.1852,700.0
2008-01-17 14:00:00,103.01,103.03,102.96,103.0,14000.0,62.2214,62.2335,62.1912,62.2154,14000.0
2008-01-17 14:05:00,103.01,103.05,103.01,103.02,45700.0,62.2214,62.2456,62.2214,62.2275,45700.0
2008-01-17 14:10:00,103.04,103.06,103.04,103.06,10100.0,62.2396,62.2516,62.2396,62.2516,10100.0
2008-01-17 14:15:00,103.06,103.06,103.03,103.03,8700.0,62.2516,62.2516,62.2335,62.2335,8700.0
2008-01-17 14:20:00,103.06,103.06,103.06,103.06,200.0,62.2516,62.2516,62.2516,62.2516,200.0
2008-01-17 14:25:00,103.04,103.06,103.0,103.06,5700.0,62.2396,62.2516,62.2154,62.2516,5700.0
2008-01-17 14:30:00,103.06,103.09,103.02,103.09,2200.0,62.2516,62.2698,62.2275,62.2698,2200.0
2008-01-17 14:35:00,103.12,103.12,103.08,103.1,8000.0,62.2879,62.2879,62.2637,62.2758,8000.0
2008-01-17 14:40:00,103.11,103.12,103.03,103.09,6100.0,62.2818,62.2879,62.2335,62.2698,6100.0
2008-01-17 14:45:00,103.1,103.16,103.03,103.03,15200.0,62.2758,62.312,62.2335,62.2335,15200.0
2008-01-17 14:50:00,103.02,103.05,103.02,103.03,5200.0,62.2275,62.2456,62.2275,62.2335,5200.0
2008-01-17 14:55:00,103.03,103.07,103.02,103.02,2800.0,62.2335,62.2577,62.2275,62.2275,2800.0
2008-01-17 15:00:00,103.06,103.06,103.02,103.06,3000.0,62.2516,62.2516,62.2275,62.2516,3000.0
2008-01-17 15:05:00,103.05,103.09,103.03,103.09,5500.0,62.2456,62.2698,62.2335,62.2698,5500.0
2008-01-17 15:10:00,103.03,103.11,103.03,103.04,11300.0,62.2335,62.2818,62.2335,62.2396,11300.0
2008-01-17 15:15:00,103.07,103.1,103.07,103.1,5100.0,62.2577,62.2758,62.2577,62.2758,5100.0
2008-01-17 15:20:00,103.06,103.1,103.03,103.1,7100.0,62.2516,62.2758,62.2335,62.2758,7100.0
2008-01-17 15:25:00,103.1,103.2,103.04,103.15,13400.0,62.2758,62.3362,62.2396,62.306,13400.0
2008-01-17 15:30:00,103.1,103.2,103.05,103.12,9500.0,62.2758,62.3362,62.2456,62.2879,9500.0
2008-01-17 15:35:00,103.09,103.13,103.05,103.09,2000.0,62.2698,62.2939,62.2456,62.2698,2000.0
2008-01-17 15:40:00,103.12,103.24,103.08,103.08,40300.0,62.2879,62.3604,62.2637,62.2637,40300.0
2008-01-17 15:45:00,103.09,103.18,102.91,103.07,7500.0,62.2698,62.3241,62.161,62.2577,7500.0
2008-01-17 15:50:00,103.11,103.19,103.06,103.07,7600.0,62.2818,62.3302,62.2516,62.2577,7600.0
2008-01-17 15:55:00,103.13,103.13,103.06,103.13,3400.0,62.2939,62.2939,62.2516,62.2939,3400.0
2008-01-18 09:30:00,102.96,103.02,102.91,103.02,28200.0,62.1912,62.2275,62.161,62.2275,28200.0
2008-01-18 09:35:00,103.02,103.07,102.83,102.95,1000.0,62.2275,62.2577,62.1127,62.1852,1000.0
2008-01-18 09:40:00,103.03,103.05,102.97,103.0,15800.0,62.2335,62.2456,62.1973,62.2154,15800.0
2008-01-18 09:45:00,103.02,103.03,102.96,103.02,3000.0,62.2275,62.2335,62.1912,62.2275,3000.0
2008-01-18 09:50:00,103.02,103.04,102.99,103.02,15400.0,62.2275,62.2396,62.2094,62.2275,15400.0
2008-01-18 09:55:00,103.03,103.07,102.99,103.02,5900.0,62.2335,62.2577,62.2094,62.2275,5900.0
2008-01-18 10:00:00,103.02,103.04,102.96,103.03,7100.0,62.2275,62.2396,62.1912,62.2335,7100.0
2008-01-18 10:05:00,103.01,103.01,102.97,102.97,2700.0,62.2214,62.2214,62.1973,62.1973,2700.0
2008-01-18 10:10:00,102.99,103.0,102.96,102.98,1800.0,62.2094,62.2154,62.1912,62.2033,1800.0
2008-01-18 10:15:00,102.98,102.99,102.97,102.98,2400.0,62.2033,62.2094,62.1973,62.2033,2400.0
2008-01-18 10:20:00,102.98,102.98,102.82,102.96,15400.0,62.2033,62.2033,62.1067,62.1912,15400.0
2008-01-18 10:25:00,102.93,102.98,102.92,102.96,4300.0,62.1731,62.2033,62.1671,62.1912,4300.0
2008-01-18 10:30:00,102.98,103.01,102.96,103.01,12900.0,62.2033,62.2214,62.1912,62.2214,12900.0
2008-01-18 10:35:00,103.01,103.05,103.01,103.05,4800.0,62.2214,62.2456,62.2214,62.2456,4800.0
2008-01-18 10:40:00,103.05,103.09,103.01,103.07,9200.0,62.2456,62.2698,62.2214,62.2577,9200.0
2008-01-18 10:45:00,103.08,103.08,103.04,103.08,4800.0,62.2637,62.2637,62.2396,62.2637,4800.0
2008-01-18 10:50:00,103.08,103.09,103.04,103.08,22500.0,62.2637,62.2698,62.2396,62.2637,22500.0
2008-01-18 10:55:00,103.08,103.11,102.88,103.1,15300.0,62.2637,62.2818,62.1429,62.2758,15300.0
2008-01-18 11:00:00,103.09,103.1,103.07,103.08,5100.0,62.2698,62.2758,62.2577,62.2637,5100.0
2008-01-18 11:05:00,103.08,103.14,103.08,103.14,10700.0,62.2637,62.3,62.2637,62.3,10700.0
2008-01-18 11:10:00,103.13,103.14,103.11,103.14,4800.0,62.2939,62.3,62.2818,62.3,4800.0
2008-01-18 11:15:00,103.11,103.16,103.11,103.16,3400.0,62.2818,62.312,62.2818,62.312,3400.0
2008-01-18 11:20:00,103.16,103.18,103.11,103.11,13500.0,62.312,62.3241,62.2818,62.2818,13500.0
2008-01-18 11:25:00,103.13,103.16,103.12,103.16,900.0,62.2939,62.312,62.2879,62.312,900.0
2008-01-18 11:30:00,103.12,103.18,103.12,103.16,5300.0,62.2879,62.3241,62.2879,62.312,5300.0
2008-01-18 11:35:00,103.15,103.19,103.13,103.15,4400.0,62.306,62.3302,62.2939,62.306,4400.0
2008-01-18 11:40:00,103.15,103.16,103.13,103.16,2300.0,62.306,62.312,62.2939,62.312,2300.0
2008-01-18 11:45:00,103.15,103.21,103.15,103.17,8500.0,62.306,62.3422,62.306,62.3181,8500.0
2008-01-18 11:50:00,103.17,103.17,103.15,103.15,10000.0,62.3181,62.3181,62.306,62.306,10000.0
2008-01-18 11:55:00,103.15,103.21,103.15,103.18,3400.0,62.306,62.3422,62.306,62.3241,3400.0
2008-01-18 12:00:00,103.18,103.18,103.14,103.15,7000.0,62.3241,62.3241,62.3,62.306,7000.0
2008-01-18 12:05:00,103.16,103.17,103.15,103.15,2300.0,62.312,62.3181,62.306,62.306,2300.0
2008-01-18 12:10:00,103.15,103.17,103.14,103.14,3600.0,62.306,62.3181,62.3,62.3,3600.0
2008-01-18 12:15:00,103.14,103.18,103.14,103.16,5100.0,62.3,62.3241,62.3,62.312,5100.0
2008-01-18 12:20:00,103.16,103.16,103.05,103.15,14900.0,62.312,62.312,62.2456,62.306,14900.0
2008-01-18 12:25:00,103.14,103.14,103.08,103.1,6300.0,62.3,62.3,62.2637,62.2758,6300.0
2008-01-18 12:30:00,103.08,103.09,103.04,103.06,3000.0,62.2637,62.2698,62.2396,62.2516,3000.0
2008-01-18 12:35:00,103.01,103.11,103.01,103.07,3600.0,62.2214,62.2818,62.2214,62.2577,3600.0
2008-01-18 12:40:00,103.08,103.09,103.06,103.09,4600.0,62.2637,62.2698,62.2516,62.2698,4600.0
2008-01-18 12:45:00,103.08,103.13,103.08,103.13,6100.0,62.2637,62.2939,62.2637,62.2939,6100.0
2008-01-18 12:50:00,103.12,103.15,103.11,103.15,4500.0,62.2879,62.306,62.2818,62.306,4500.0
2008-01-18 12:55:00,103.15,103.15,103.1,103.1,9000.0,62.306,62.306,62.2758,62.2758,9000.0
2008-01-18 13:00:00,103.1,103.12,103.09,103.11,2800.0,62.2758,62.2879,62.2698,62.2818,2800.0
2008-01-18 13:05:00,103.1,103.11,103.09,103.11,3600.0,62.2758,62.2818,62.2698,62.2818,3600.0
2008-01-18 13:10:00,103.1,103.14,103.09,103.13,2900.0,62.2758,62.3,62.2698,62.2939,2900.0
2008-01-18 13:15:00,103.12,103.17,103.12,103.16,2900.0,62.2879,62.3181,62.2879,62.312,2900.0
2008-01-18 13:20:00,103.16,103.16,103.15,103.16,6100.0,62.312,62.312,62.306,62.312,6100.0
2008-01-18 13:25:00,103.16,103.16,103.14,103.14,4100.0,62.312,62.312,62.3,62.3,4100.0
2008-01-18 13:30:00,103.13,103.15,103.13,103.15,1500.0,62.2939,62.306,62.2939,62.306,1500.0
2008-01-18 13:35:00,103.15,103.17,103.1,103.17,7300.0,62.306,62.3181,62.2758,62.3181,7300.0
2008-01-18 13:40:00,103.14,103.15,103.1,103.15,4100.0,62.3,62.306,62.2758,62.306,4100.0
2008-01-18 13:45:00,103.15,103.16,103.09,103.09,7900.0,62.306,62.312,62.2698,62.2698,7900.0
2008-01-18 13:50:00,103.08,103.11,103.06,103.1,3000.0,62.2637,62.2818,62.2516,62.2758,3000.0
2008-01-18 13:55:00,103.08,103.1,103.07,103.07,14800.0,62.2637,62.2758,62.2577,62.2577,14800.0
2008-01-18 14:00:00,103.09,103.1,103.07,103.1,9400.0,62.2698,62.2758,62.2577,62.2758,9400.0
2008-01-18 14:05:00,103.08,103.1,103.06,103.06,10100.0,62.2637,62.2758,62.2516,62.2516,10100.0
2008-01-18 14:10:00,103.1,103.1,103.07,103.1,3200.0,62.2758,62.2758,62.2577,62.2758,3200.0
2008-01-18 14:15:00,103.1,103.1,103.06,103.07,6600.0,62.2758,62.2758,62.2516,62.2577,6600.0
2008-01-18 14:20:00,103.07,103.09,103.06,103.06,9200.0,62.2577,62.2698,62.2516,62.2516,9200.0
2008-01-18 14:25:00,103.06,103.08,103.01,103.01,3300.0,62.2516,62.2637,62.2214,62.2214,3300.0
2008-01-18 14:30:00,103.01,103.04,102.96,102.97,9900.0,62.2214,62.2396,62.1912,62.1973,9900.0
2008-01-18 14:35:00,102.97,103.0,102.85,102.95,34500.0,62.1973,62.2154,62.1248,62.1852,34500.0
2008-01-18 14:40:00,102.93,102.94,102.86,102.93,19000.0,62.1731,62.1792,62.1308,62.1731,19000.0
2008-01-18 14:45:00,102.91,102.98,102.9,102.96,4700.0,62.161,62.2033,62.155,62.1912,4700.0
2008-01-18 14:50:00,102.93,102.96,102.88,102.94,4000.0,62.1731,62.1912,62.1429,62.1792,4000.0
2008-01-18 14:55:00,102.88,102.99,102.88,102.95,14000.0,62.1429,62.2094,62.1429,62.1852,14000.0
2008-01-18 15:00:00,102.94,103.01,102.85,103.0,12400.0,62.1792,62.2214,62.1248,62.2154,12400.0
2008-01-18 15:05:00,103.0,103.0,102.89,102.98,10800.0,62.2154,62.2154,62.149,62.2033,10800.0
2008-01-18 15:10:00,102.98,103.0,102.86,102.93,9700.0,62.2033,62.2154,62.1308,62.1731,9700.0
2008-01-18 15:15:00,102.92,102.99,102.9,102.97,9300.0,62.1671,62.2094,62.155,62.1973,9300.0
2008-01-18 15:20:00,102.95,103.01,102.9,102.91,5200.0,62.1852,62.2214,62.155,62.161,5200.0
2008-01-18 15:25:00,102.95,102.95,102.82,102.86,18700.0,62.1852,62.1852,62.1067,62.1308,18700.0
2008-01-18 15:30:00,102.86,102.95,102.85,102.9,6500.0,62.1308,62.1852,62.1248,62.155,6500.0
2008-01-18 15:35:00,102.9,102.93,102.85,102.88,5700.0,62.155,62.1731,62.1248,62.1429,5700.0
2008-01-18 15:40:00,102.92,103.1,102.8,102.98,14400.0,62.1671,62.2758,62.0946,62.2033,14400.0
2008-01-18 15:45:00,103.01,103.11,102.97,103.06,6200.0,62.2214,62.2818,62.1973,62.2516,6200.0
2008-01-18 15:50:00,103.09,103.11,102.85,102.96,17800.0,62.2698,62.2818,62.1248,62.1912,17800.0
2008-01-18 15:55:00,102.99,103.11,102.9,102.98,10200.0,62.2094,62.2818,62.155,62.2033,10200.0
2008-01-22 09:30:00,103.97,105.49,103.11,103.45,103200.0,62.8013,63.7194,62.2818,62.4872,103200.0
2008-01-22 09:35:00,103.45,104.09,103.4,103.58,6400.0,62.4872,62.8738,62.457,62.5657,6400.0
2008-01-22 09:40:00,103.45,103.49,103.3,103.3,18900.0,62.4872,62.5114,62.3966,62.3966,18900.0
2008-01-22 09:45:00,103.42,103.42,103.0,103.0,14900.0,62.4691,62.4691,62.2154,62.2154,14900.0
2008-01-22 09:50:00,103.01,103.32,102.92,102.95,5600.0,62.2214,62.4087,62.1671,62.1852,5600.0
2008-01-22 09:55:00,102.95,103.41,102.95,103.17,9300.0,62.1852,62.463,62.1852,62.3181,9300.0
2008-01-22 10:00:00,103.17,103.23,103.1,103.13,9700.0,62.3181,62.3543,62.2758,62.2939,9700.0
2008-01-22 10:05:00,103.16,103.31,103.11,103.24,7600.0,62.312,62.4026,62.2818,62.3604,7600.0
2008-01-22 10:10:00,103.11,103.29,103.11,103.24,4300.0,62.2818,62.3906,62.2818,62.3604,4300.0
2008-01-22 10:15:00,103.28,103.28,103.12,103.15,2500.0,62.3845,62.3845,62.2879,62.306,2500.0
2008-01-22 10:20:00,103.24,103.24,103.1,103.18,3500.0,62.3604,62.3604,62.2758,62.3241,3500.0
2008-01-22 10:25:00,103.12,103.19,103.12,103.12,9200.0,62.2879,62.3302,62.2879,62.2879,9200.0
2008-01-22 10:30:00,103.2,103.2,102.94,102.96,7800.0,62.3362,62.3362,62.1792,62.1912,7800.0
2008-01-22 10:35:00,103.02,103.18,102.94,103.02,14500.0,62.2275,62.3241,62.1792,62.2275,14500.0
2008-01-22 10:40:00,103.01,103.14,102.88,102.97,7800.0,62.2214,62.3,62.1429,62.1973,7800.0
2008-01-22 10:45:00,102.92,103.12,102.9,102.94,29700.0,62.1671,62.2879,62.155,62.1792,29700.0
2008-01-22 10:50:00,102.92,103.0,102.91,103.0,6200.0,62.1671,62.2154,62.161,62.2154,6200.0
2008-01-22 10:55:00,102.97,103.0,102.96,102.96,1900.0,62.1973,62.2154,62.1912,62.1912,1900.0
2008-01-22 11:00:00,102.96,103.0,102.95,103.0,13500.0,62.1912,62.2154,62.1852,62.2154,13500.0
2008-01-22 11:05:00,102.97,103.0,102.95,102.98,2900.0,62.1973,62.2154,62.1852,62.2033,2900.0
2008-01-22 11:10:00,102.99,103.0,102.96,102.96,14600.0,62.2094,62.2154,62.1912,62.1912,14600.0
2008-01-22 11:15:00,102.99,103.03,102.97,103.03,16600.0,62.2094,62.2335,62.1973,62.2335,16600.0
2008-01-22 11:20:00,103.03,103.19,103.03,103.09,6200.0,62.2335,62.3302,62.2335,62.2698,6200.0
2008-01-22 11:25:00,103.09,103.14,103.04,103.1,21000.0,62.2698,62.3,62.2396,62.2758,21000.0
2008-01-22 11:30:00,103.1,103.15,103.03,103.06,16800.0,62.2758,62.306,62.2335,62.2516,16800.0
2008-01-22 11:35:00,103.13,103.24,103.13,103.14,3100.0,62.2939,62.3604,62.2939,62.3,3100.0
2008-01-22 11:40:00,103.16,103.23,103.09,103.09,3500.0,62.312,62.3543,62.2698,62.2698,3500.0
2008-01-22 11:45:00,103.19,103.35,103.1,103.1,5100.0,62.3302,62.4268,62.2758,62.2758,5100.0
2008-01-22 11:50:00,103.21,103.22,103.15,103.18,3900.0,62.3422,62.3483,62.306,62.3241,3900.0
2008-01-22 11:55:00,103.18,103.18,103.13,103.15,1600.0,62.3241,62.3241,62.2939,62.306,1600.0
2008-01-22 12:00:00,103.33,103.41,103.12,103.15,17600.0,62.4147,62.463,62.2879,62.306,17600.0
2008-01-22 12:05:00,103.17,103.3,103.17,103.3,2200.0,62.3181,62.3966,62.3181,62.3966,2200.0
2008-01-22 12:10:00,103.29,103.3,103.19,103.21,6500.0,62.3906,62.3966,62.3302,62.3422,6500.0
2008-01-22 12:15:00,103.2,103.3,103.2,103.24,1400.0,62.3362,62.3966,62.3362,62.3604,1400.0
2008-01-22 12:20:00,103.28,103.34,103.28,103.31,4800.0,62.3845,62.4208,62.3845,62.4026,4800.0
2008-01-22 12:25:00,103.27,103.32,103.26,103.32,1800.0,62.3785,62.4087,62.3724,62.4087,1800.0
2008-01-22 12:30:00,103.32,103.32,103.28,103.31,2300.0,62.4087,62.4087,62.3845,62.4026,2300.0
2008-01-22 12:35:00,103.3,103.33,103.27,103.27,3500.0,62.3966,62.4147,62.3785,62.3785,3500.0
2008-01-22 12:40:00,103.3,103.3,103.29,103.29,2200.0,62.3966,62.3966,62.3906,62.3906,2200.0
2008-01-22 12:45:00,103.3,103.3,103.16,103.2,5800.0,62.3966,62.3966,62.312,62.3362,5800.0
2008-01-22 12:50:00,103.21,103.28,103.09,103.21,7800.0,62.3422,62.3845,62.2698,62.3422,7800.0
2008-01-22 12:55:00,103.23,103.26,103.23,103.26,400.0,62.3543,62.3724,62.3543,62.3724,400.0
2008-01-22 13:00:00,103.25,103.27,103.22,103.24,2700.0,62.3664,62.3785,62.3483,62.3604,2700.0
2008-01-22 13:05:00,103.24,103.3,103.24,103.29,1100.0,62.3604,62.3966,62.3604,62.3906,1100.0
2008-01-22 13:10:00,103.26,103.3,103.26,103.3,600.0,62.3724,62.3966,62.3724,62.3966,600.0
2008-01-22 13:15:00,103.3,103.31,103.27,103.31,1900.0,62.3966,62.4026,62.3785,62.4026,1900.0
2008-01-22 13:20:00,103.3,103.31,103.2,103.2,4400.0,62.3966,62.4026,62.3362,62.3362,4400.0
2008-01-22 13:25:00,103.21,103.29,103.2,103.21,3400.0,62.3422,62.3906,62.3362,62.3422,3400.0
2008-01-22 13:30:00,103.22,103.22,103.21,103.22,1000.0,62.3483,62.3483,62.3422,62.3483,1000.0
2008-01-22 13:35:00,103.24,103.31,103.24,103.25,4200.0,62.3604,62.4026,62.3604,62.3664,4200.0
2008-01-22 13:40:00,103.25,103.3,103.19,103.24,1800.0,62.3664,62.3966,62.3302,62.3604,1800.0
2008-01-22 13:45:00,103.26,103.34,103.24,103.27,2100.0,62.3724,62.4208,62.3604,62.3785,2100.0
2008-01-22 13:50:00,103.34,103.4,103.3,103.38,4800.0,62.4208,62.457,62.3966,62.4449,4800.0
2008-01-22 13:55:00,103.4,103.42,103.26,103.34,11400.0,62.457,62.4691,62.3724,62.4208,11400.0
2008-01-22 14:00:00,103.39,103.45,103.32,103.37,5900.0,62.451,62.4872,62.4087,62.4389,5900.0
2008-01-22 14:05:00,103.47,103.47,103.42,103.42,2500.0,62.4993,62.4993,62.4691,62.4691,2500.0
2008-01-22 14:10:00,103.45,103.55,103.26,103.51,15500.0,62.4872,62.5476,62.3724,62.5235,15500.0
2008-01-22 14:15:00,103.52,103.52,103.48,103.51,3300.0,62.5295,62.5295,62.5053,62.5235,3300.0
2008-01-22 14:20:00,103.48,103.5,103.44,103.44,3300.0,62.5053,62.5174,62.4812,62.4812,3300.0
2008-01-22 14:25:00,103.49,103.51,103.34,103.41,15800.0,62.5114,62.5235,62.4208,62.463,15800.0
2008-01-22 14:30:00,103.47,103.51,103.25,103.44,2800.0,62.4993,62.5235,62.3664,62.4812,2800.0
2008-01-22 14:35:00,103.45,103.53,103.45,103.53,2900.0,62.4872,62.5355,62.4872,62.5355,2900.0
2008-01-22 14:40:00,103.52,103.61,103.44,103.44,24400.0,62.5295,62.5839,62.4812,62.4812,24400.0
2008-01-22 14:45:00,103.44,103.5,103.44,103.5,1900.0,62.4812,62.5174,62.4812,62.5174,1900.0
2008-01-22 14:50:00,103.49,103.53,103.37,103.53,10300.0,62.5114,62.5355,62.4389,62.5355,10300.0
2008-01-22 14:55:00,103.44,103.56,103.44,103.54,3400.0,62.4812,62.5537,62.4812,62.5416,3400.0
2008-01-22 15:00:00,103.46,103.53,103.43,103.5,18700.0,62.4933,62.5355,62.4751,62.5174,18700.0
2008-01-22 15:05:00,103.48,103.51,103.47,103.48,1300.0,62.5053,62.5235,62.4993,62.5053,1300.0
2008-01-22 15:10:00,103.48,103.54,103.42,103.54,9500.0,62.5053,62.5416,62.4691,62.5416,9500.0
2008-01-22 15:15:00,103.47,103.55,103.47,103.48,3400.0,62.4993,62.5476,62.4993,62.5053,3400.0
2008-01-22 15:20:00,103.53,103.54,103.43,103.5,4400.0,62.5355,62.5416,62.4751,62.5174,4400.0
2008-01-22 15:25:00,103.5,103.53,103.49,103.53,1000.0,62.5174,62.5355,62.5114,62.5355,1000.0
2008-01-22 15:30:00,103.45,103.56,103.35,103.35,19800.0,62.4872,62.5537,62.4268,62.4268,19800.0
2008-01-22 15:35:00,103.49,103.55,103.34,103.34,41100.0,62.5114,62.5476,62.4208,62.4208,41100.0
2008-01-22 15:40:00,103.35,103.5,103.34,103.44,21200.0,62.4268,62.5174,62.4208,62.4812,21200.0
2008-01-22 15:45:00,103.5,103.53,103.42,103.48,21600.0,62.5174,62.5355,62.4691,62.5053,21600.0
2008-01-22 15:50:00,103.53,103.55,103.41,103.48,30200.0,62.5355,62.5476,62.463,62.5053,30200.0
2008-01-22 15:55:00,103.5,103.53,103.41,103.46,16900.0,62.5174,62.5355,62.463,62.4933,16900.0
2008-01-23 09:30:00,104.39,104.39,103.96,103.98,6100.0,63.055,63.055,62.7953,62.8073,6100.0
2008-01-23 09:35:00,104.0,104.25,103.97,104.13,7100.0,62.8194,62.9704,62.8013,62.898,7100.0
2008-01-23 09:40:00,104.17,104.17,103.88,103.88,5900.0,62.9221,62.9221,62.7469,62.7469,5900.0
2008-01-23 09:45:00,103.89,104.13,103.85,103.87,7100.0,62.753,62.898,62.7288,62.7409,7100.0
2008-01-23 09:50:00,103.99,103.99,103.9,103.9,1200.0,62.8134,62.8134,62.759,62.759,1200.0
2008-01-23 09:55:00,103.85,103.9,103.78,103.86,5200.0,62.7288,62.759,62.6865,62.7349,5200.0
2008-01-23 10:00:00,103.85,103.9,103.73,103.85,7500.0,62.7288,62.759,62.6563,62.7288,7500.0
2008-01-23 10:05:00,103.83,103.9,103.77,103.88,9500.0,62.7167,62.759,62.6805,62.7469,9500.0
2008-01-23 10:10:00,103.93,103.93,103.78,103.84,3100.0,62.7771,62.7771,62.6865,62.7228,3100.0
2008-01-23 10:15:00,103.76,103.79,103.69,103.75,5600.0,62.6745,62.6926,62.6322,62.6684,5600.0
2008-01-23 10:20:00,103.69,103.75,103.67,103.74,1900.0,62.6322,62.6684,62.6201,62.6624,1900.0
2008-01-23 10:25:00,103.75,103.79,103.7,103.79,5300.0,62.6684,62.6926,62.6382,62.6926,5300.0
2008-01-23 10:30:00,103.76,103.8,103.75,103.8,4900.0,62.6745,62.6986,62.6684,62.6986,4900.0
2008-01-23 10:35:00,103.8,103.87,103.79,103.84,5400.0,62.6986,62.7409,62.6926,62.7228,5400.0
2008-01-23 10:40:00,103.83,103.88,103.83,103.88,9500.0,62.7167,62.7469,62.7167,62.7469,9500.0
2008-01-23 10:45:00,103.88,103.9,103.84,103.88,3800.0,62.7469,62.759,62.7228,62.7469,3800.0
2008-01-23 10:50:00,103.84,103.9,103.8,103.8,3900.0,62.7228,62.759,62.6986,62.6986,3900.0
2008-01-23 10:55:00,103.89,103.89,103.84,103.88,1500.0,62.753,62.753,62.7228,62.7469,1500.0
2008-01-23 11:00:00,103.84,103.88,103.83,103.84,10500.0,62.7228,62.7469,62.7167,62.7228,10500.0
2008-01-23 11:05:00,103.84,103.9,103.84,103.86,8700.0,62.7228,62.759,62.7228,62.7349,8700.0
2008-01-23 11:10:00,103.9,103.99,103.86,103.87,8700.0,62.759,62.8134,62.7349,62.7409,8700.0
2008-01-23 11:15:00,103.87,103.87,103.87,103.87,1700.0,62.7409,62.7409,62.7409,62.7409,1700.0
2008-01-23 11:20:00,103.9,103.96,103.9,103.95,3100.0,62.759,62.7953,62.759,62.7892,3100.0
2008-01-23 11:25:00,103.9,103.93,103.86,103.86,10700.0,62.759,62.7771,62.7349,62.7349,10700.0
2008-01-23 11:30:00,103.86,103.9,103.86,103.86,1900.0,62.7349,62.759,62.7349,62.7349,1900.0
2008-01-23 11:35:00,103.87,103.95,103.87,103.94,6200.0,62.7409,62.7892,62.7409,62.7832,6200.0
2008-01-23 11:40:00,103.95,104.08,103.95,103.99,18100.0,62.7892,62.8678,62.7892,62.8134,18100.0
2008-01-23 11:45:00,103.99,104.09,103.93,103.99,4300.0,62.8134,62.8738,62.7771,62.8134,4300.0
2008-01-23 11:50:00,104.04,104.09,103.88,104.07,17200.0,62.8436,62.8738,62.7469,62.8617,17200.0
2008-01-23 11:55:00,104.0,104.1,103.91,103.93,10500.0,62.8194,62.8798,62.7651,62.7771,10500.0
2008-01-23 12:00:00,103.94,104.06,103.93,103.93,4000.0,62.7832,62.8557,62.7771,62.7771,4000.0
2008-01-23 12:05:00,104.01,104.01,103.95,103.95,900.0,62.8255,62.8255,62.7892,62.7892,900.0
2008-01-23 12:10:00,104.01,104.03,103.93,104.02,2900.0,62.8255,62.8376,62.7771,62.8315,2900.0
2008-01-23 12:15:00,104.01,104.04,103.96,104.04,5100.0,62.8255,62.8436,62.7953,62.8436,5100.0
2008-01-23 12:20:00,104.03,104.07,103.94,103.98,15300.0,62.8376,62.8617,62.7832,62.8073,15300.0
2008-01-23 12:25:00,104.03,104.05,104.0,104.0,2200.0,62.8376,62.8496,62.8194,62.8194,2200.0
2008-01-23 12:30:00,104.0,104.09,103.91,104.09,32700.0,62.8194,62.8738,62.7651,62.8738,32700.0
2008-01-23 12:35:00,103.98,104.11,103.95,104.01,2700.0,62.8073,62.8859,62.7892,62.8255,2700.0
2008-01-23 12:40:00,103.99,104.06,103.98,104.03,1300.0,62.8134,62.8557,62.8073,62.8376,1300.0
2008-01-23 12:45:00,103.98,104.12,103.98,104.01,13300.0,62.8073,62.8919,62.8073,62.8255,13300.0
2008-01-23 12:50:00,104.0,104.07,103.99,104.01,1600.0,62.8194,62.8617,62.8134,62.8255,1600.0
2008-01-23 12:55:00,104.0,104.08,103.97,103.98,3400.0,62.8194,62.8678,62.8013,62.8073,3400.0
2008-01-23 13:00:00,104.0,104.0,103.95,103.98,3800.0,62.8194,62.8194,62.7892,62.8073,3800.0
2008-01-23 13:05:00,103.99,103.99,103.95,103.97,900.0,62.8134,62.8134,62.7892,62.8013,900.0
2008-01-23 13:10:00,103.98,103.99,103.98,103.99,2100.0,62.8073,62.8134,62.8073,62.8134,2100.0
2008-01-23 13:15:00,103.99,104.0,103.95,103.96,5500.0,62.8134,62.8194,62.7892,62.7953,5500.0
2008-01-23 13:20:00,103.96,103.99,103.95,103.99,4600.0,62.7953,62.8134,62.7892,62.8134,4600.0
2008-01-23 13:25:00,103.95,103.99,103.95,103.98,2000.0,62.7892,62.8134,62.7892,62.8073,2000.0
2008-01-23 13:30:00,103.95,104.0,103.95,103.97,3500.0,62.7892,62.8194,62.7892,62.8013,3500.0
2008-01-23 13:35:00,103.97,103.97,103.9,103.9,3600.0,62.8013,62.8013,62.759,62.759,3600.0
2008-01-23 13:40:00,103.9,103.92,103.86,103.86,7600.0,62.759,62.7711,62.7349,62.7349,7600.0
2008-01-23 13:45:00,103.89,103.89,103.75,103.75,11400.0,62.753,62.753,62.6684,62.6684,11400.0
2008-01-23 13:50:00,103.75,103.8,103.72,103.76,5400.0,62.6684,62.6986,62.6503,62.6745,5400.0
2008-01-23 13:55:00,103.77,103.83,103.68,103.75,45900.0,62.6805,62.7167,62.6261,62.6684,45900.0
2008-01-23 14:00:00,103.81,103.81,103.75,103.81,2100.0,62.7047,62.7047,62.6684,62.7047,2100.0
2008-01-23 14:05:00,103.81,103.81,103.71,103.75,15800.0,62.7047,62.7047,62.6443,62.6684,15800.0
2008-01-23 14:10:00,103.73,103.89,103.73,103.8,9400.0,62.6563,62.753,62.6563,62.6986,9400.0
2008-01-23 14:15:00,103.73,103.8,103.72,103.75,26200.0,62.6563,62.6986,62.6503,62.6684,26200.0
2008-01-23 14:20:00,103.81,103.83,103.75,103.8,2200.0,62.7047,62.7167,62.6684,62.6986,2200.0
2008-01-23 14:25:00,103.72,103.84,103.65,103.65,3600.0,62.6503,62.7228,62.608,62.608,3600.0
2008-01-23 14:30:00,103.71,103.84,103.61,103.7,5700.0,62.6443,62.7228,62.5839,62.6382,5700.0
2008-01-23 14:35:00,103.7,103.79,103.62,103.62,15200.0,62.6382,62.6926,62.5899,62.5899,15200.0
2008-01-23 14:40:00,103.71,103.86,103.6,103.74,13900.0,62.6443,62.7349,62.5778,62.6624,13900.0
2008-01-23 14:45:00,103.83,103.85,103.74,103.83,9500.0,62.7167,62.7288,62.6624,62.7167,9500.0
2008-01-23 14:50:00,103.86,103.86,103.75,103.76,11600.0,62.7349,62.7349,62.6684,62.6745,11600.0
2008-01-23 14:55:00,103.76,103.8,103.74,103.77,2800.0,62.6745,62.6986,62.6624,62.6805,2800.0
2008-01-23 15:00:00,103.77,103.77,103.62,103.62,3000.0,62.6805,62.6805,62.5899,62.5899,3000.0
2008-01-23 15:05:00,103.62,103.68,103.56,103.56,3100.0,62.5899,62.6261,62.5537,62.5537,3100.0
2008-01-23 15:10:00,103.56,103.63,103.48,103.48,7800.0,62.5537,62.5959,62.5053,62.5053,7800.0
2008-01-23 15:15:00,103.55,103.58,103.44,103.52,5200.0,62.5476,62.5657,62.4812,62.5295,5200.0
2008-01-23 15:20:00,103.49,103.6,103.45,103.45,8200.0,62.5114,62.5778,62.4872,62.4872,8200.0
2008-01-23 15:25:00,103.53,103.53,103.35,103.46,5600.0,62.5355,62.5355,62.4268,62.4933,5600.0
2008-01-23 15:30:00,103.41,103.47,103.33,103.35,12800.0,62.463,62.4993,62.4147,62.4268,12800.0
2008-01-23 15:35:00,103.34,103.38,103.3,103.38,1400.0,62.4208,62.4449,62.3966,62.4449,1400.0
2008-01-23 15:40:00,103.33,103.5,103.32,103.44,35800.0,62.4147,62.5174,62.4087,62.4812,35800.0
2008-01-23 15:45:00,103.49,103.6,103.41,103.43,7400.0,62.5114,62.5778,62.463,62.4751,7400.0
2008-01-23 15:50:00,103.38,103.49,103.35,103.38,2900.0,62.4449,62.5114,62.4268,62.4449,2900.0
2008-01-23 15:55:00,103.3,103.3,103.05,103.05,73200.0,62.3966,62.3966,62.2456,62.2456,73200.0
2008-01-24 09:30:00,103.45,103.45,103.15,103.31,35200.0,62.4872,62.4872,62.306,62.4026,35200.0
2008-01-24 09:35:00,103.24,103.4,103.24,103.39,1000.0,62.3604,62.457,62.3604,62.451,1000.0
2008-01-24 09:40:00,103.26,103.4,103.26,103.4,6300.0,62.3724,62.457,62.3724,62.457,6300.0
2008-01-24 09:45:00,103.36,103.42,103.26,103.39,7400.0,62.4328,62.4691,62.3724,62.451,7400.0
2008-01-24 09:50:00,103.38,103.38,103.37,103.37,1900.0,62.4449,62.4449,62.4389,62.4389,1900.0
2008-01-24 09:55:00,103.3,103.3,103.16,103.27,3500.0,62.3966,62.3966,62.312,62.3785,3500.0
2008-01-24 10:00:00,103.19,103.25,102.99,103.19,11300.0,62.3302,62.3664,62.2094,62.3302,11300.0
2008-01-24 10:05:00,103.07,103.07,102.93,102.98,10900.0,62.2577,62.2577,62.1731,62.2033,10900.0
2008-01-24 10:10:00,103.0,103.0,102.97,103.0,6600.0,62.2154,62.2154,62.1973,62.2154,6600.0
2008-01-24 10:15:00,103.0,103.17,103.0,103.17,13600.0,62.2154,62.3181,62.2154,62.3181,13600.0
2008-01-24 10:20:00,103.17,103.18,103.04,103.15,1600.0,62.3181,62.3241,62.2396,62.306,1600.0
2008-01-24 10:25:00,103.07,103.16,103.07,103.12,900.0,62.2577,62.312,62.2577,62.2879,900.0
2008-01-24 10:30:00,103.15,103.18,103.07,103.1,7400.0,62.306,62.3241,62.2577,62.2758,7400.0
2008-01-24 10:35:00,103.18,103.18,103.09,103.11,1700.0,62.3241,62.3241,62.2698,62.2818,1700.0
2008-01-24 10:40:00,103.07,103.24,103.05,103.08,2600.0,62.2577,62.3604,62.2456,62.2637,2600.0
2008-01-24 10:45:00,103.12,103.14,103.05,103.13,1500.0,62.2879,62.3,62.2456,62.2939,1500.0
2008-01-24 10:50:00,103.05,103.14,102.97,103.1,4000.0,62.2456,62.3,62.1973,62.2758,4000.0
2008-01-24 10:55:00,103.1,103.13,103.05,103.05,4800.0,62.2758,62.2939,62.2456,62.2456,4800.0
2008-01-24 11:00:00,103.05,103.13,103.05,103.13,1500.0,62.2456,62.2939,62.2456,62.2939,1500.0
2008-01-24 11:05:00,103.14,103.18,103.05,103.07,8600.0,62.3,62.3241,62.2456,62.2577,8600.0
2008-01-24 11:10:00,103.14,103.15,103.01,103.07,3700.0,62.3,62.306,62.2214,62.2577,3700.0
2008-01-24 11:15:00,103.09,103.11,103.01,103.1,3000.0,62.2698,62.2818,62.2214,62.2758,3000.0
2008-01-24 11:20:00,103.09,103.11,103.02,103.1,4600.0,62.2698,62.2818,62.2275,62.2758,4600.0
2008-01-24 11:25:00,103.04,103.04,102.88,102.91,7800.0,62.2396,62.2396,62.1429,62.161,7800.0
2008-01-24 11:30:00,102.92,102.98,102.92,102.97,800.0,62.1671,62.2033,62.1671,62.1973,800.0
2008-01-24 11:35:00,102.97,102.98,102.88,102.9,6100.0,62.1973,62.2033,62.1429,62.155,6100.0
2008-01-24 11:40:00,102.96,103.07,102.9,103.06,6400.0,62.1912,62.2577,62.155,62.2516,6400.0
2008-01-24 11:45:00,103.04,103.11,102.93,102.93,900.0,62.2396,62.2818,62.1731,62.1731,900.0
2008-01-24 11:50:00,102.99,102.99,102.84,102.9,1800.0,62.2094,62.2094,62.1188,62.155,1800.0
2008-01-24 11:55:00,102.9,102.9,102.86,102.9,2800.0,62.155,62.155,62.1308,62.155,2800.0
2008-01-24 12:00:00,102.9,102.9,102.74,102.74,3500.0,62.155,62.155,62.0583,62.0583,3500.0
2008-01-24 12:05:00,102.8,103.02,102.73,102.84,37100.0,62.0946,62.2275,62.0523,62.1188,37100.0
2008-01-24 12:10:00,102.84,102.92,102.84,102.92,500.0,62.1188,62.1671,62.1188,62.1671,500.0
2008-01-24 12:15:00,102.92,102.93,102.86,102.89,2100.0,62.1671,62.1731,62.1308,62.149,2100.0
2008-01-24 12:20:00,102.88,103.0,102.88,103.0,4000.0,62.1429,62.2154,62.1429,62.2154,4000.0
2008-01-24 12:25:00,103.0,103.08,103.0,103.08,700.0,62.2154,62.2637,62.2154,62.2637,700.0
2008-01-24 12:30:00,103.05,103.05,102.84,103.01,21900.0,62.2456,62.2456,62.1188,62.2214,21900.0
2008-01-24 12:35:00,102.95,103.07,102.93,103.06,3800.0,62.1852,62.2577,62.1731,62.2516,3800.0
2008-01-24 12:40:00,103.05,103.05,103.05,103.05,800.0,62.2456,62.2456,62.2456,62.2456,800.0
2008-01-24 12:45:00,103.07,103.07,102.98,103.03,1900.0,62.2577,62.2577,62.2033,62.2335,1900.0
2008-01-24 12:50:00,103.05,103.05,102.99,103.03,500.0,62.2456,62.2456,62.2094,62.2335,500.0
2008-01-24 12:55:00,103.03,103.03,102.89,102.98,2700.0,62.2335,62.2335,62.149,62.2033,2700.0
2008-01-24 13:00:00,102.99,103.06,102.97,102.97,4200.0,62.2094,62.2516,62.1973,62.1973,4200.0
2008-01-24 13:05:00,102.9,103.01,102.9,103.01,1900.0,62.155,62.2214,62.155,62.2214,1900.0
2008-01-24 13:10:00,102.99,103.02,102.92,102.94,5700.0,62.2094,62.2275,62.1671,62.1792,5700.0
2008-01-24 13:15:00,102.87,102.92,102.83,102.87,8000.0,62.1369,62.1671,62.1127,62.1369,8000.0
2008-01-24 13:20:00,102.88,102.96,102.88,102.93,1200.0,62.1429,62.1912,62.1429,62.1731,1200.0
2008-01-24 13:25:00,102.9,102.95,102.81,102.91,5800.0,62.155,62.1852,62.1006,62.161,5800.0
2008-01-24 13:30:00,102.95,102.96,102.84,102.93,6100.0,62.1852,62.1912,62.1188,62.1731,6100.0
2008-01-24 13:35:00,102.88,103.11,102.85,102.86,22000.0,62.1429,62.2818,62.1248,62.1308,22000.0
2008-01-24 13:40:00,102.86,102.94,102.81,102.81,5500.0,62.1308,62.1792,62.1006,62.1006,5500.0
2008-01-24 13:45:00,102.81,102.96,102.81,102.86,8200.0,62.1006,62.1912,62.1006,62.1308,8200.0
2008-01-24 13:50:00,102.89,102.91,102.83,102.83,2800.0,62.149,62.161,62.1127,62.1127,2800.0
2008-01-24 13:55:00,102.82,102.85,102.74,102.8,8400.0,62.1067,62.1248,62.0583,62.0946,8400.0
2008-01-24 14:00:00,102.8,102.87,102.77,102.8,10600.0,62.0946,62.1369,62.0765,62.0946,10600.0
2008-01-24 14:05:00,102.79,102.85,102.74,102.85,12500.0,62.0885,62.1248,62.0583,62.1248,12500.0
2008-01-24 14:10:00,102.78,102.82,102.74,102.82,4000.0,62.0825,62.1067,62.0583,62.1067,4000.0
2008-01-24 14:15:00,102.83,102.83,102.79,102.8,3300.0,62.1127,62.1127,62.0885,62.0946,3300.0
2008-01-24 14:20:00,102.79,102.86,102.76,102.82,11100.0,62.0885,62.1308,62.0704,62.1067,11100.0
2008-01-24 14:25:00,102.77,102.82,102.77,102.82,1300.0,62.0765,62.1067,62.0765,62.1067,1300.0
2008-01-24 14:30:00,102.79,102.9,102.79,102.9,5500.0,62.0885,62.155,62.0885,62.155,5500.0
2008-01-24 14:35:00,102.89,102.89,102.8,102.86,2400.0,62.149,62.149,62.0946,62.1308,2400.0
2008-01-24 14:40:00,102.77,102.88,102.75,102.88,3200.0,62.0765,62.1429,62.0644,62.1429,3200.0
2008-01-24 14:45:00,102.87,102.91,102.79,102.91,2500.0,62.1369,62.161,62.0885,62.161,2500.0
2008-01-24 14:50:00,102.92,102.92,102.91,102.92,2200.0,62.1671,62.1671,62.161,62.1671,2200.0
2008-01-24 14:55:00,102.92,102.92,102.8,102.85,3900.0,62.1671,62.1671,62.0946,62.1248,3900.0
2008-01-24 15:00:00,102.89,102.9,102.84,102.86,900.0,62.149,62.155,62.1188,62.1308,900.0
2008-01-24 15:05:00,102.92,102.92,102.83,102.85,8700.0,62.1671,62.1671,62.1127,62.1248,8700.0
2008-01-24 15:10:00,102.89,102.9,102.83,102.89,3700.0,62.149,62.155,62.1127,62.149,3700.0
2008-01-24 15:15:00,102.85,102.87,102.83,102.83,2100.0,62.1248,62.1369,62.1127,62.1127,2100.0
2008-01-24 15:20:00,102.86,102.91,102.83,102.89,4900.0,62.1308,62.161,62.1127,62.149,4900.0
2008-01-24 15:25:00,102.91,102.92,102.85,102.85,800.0,62.161,62.1671,62.1248,62.1248,800.0
2008-01-24 15:30:00,102.84,102.9,102.77,102.77,6100.0,62.1188,62.155,62.0765,62.0765,6100.0
2008-01-24 15:35:00,102.76,102.85,102.75,102.85,2000.0,62.0704,62.1248,62.0644,62.1248,2000.0
2008-01-24 15:40:00,102.85,102.89,102.71,102.75,10900.0,62.1248,62.149,62.0402,62.0644,10900.0
2008-01-24 15:45:00,102.74,103.01,102.74,102.78,10500.0,62.0583,62.2214,62.0583,62.0825,10500.0
2008-01-24 15:50:00,102.83,102.92,102.8,102.85,5500.0,62.1127,62.1671,62.0946,62.1248,5500.0
2008-01-24 15:55:00,102.81,102.89,102.79,102.84,5500.0,62.1006,62.149,62.0885,62.1188,5500.0
2008-01-25 09:30:00,102.58,102.6,102.5,102.53,20700.0,61.9617,61.9738,61.9134,61.9315,20700.0
2008-01-25 09:35:00,102.5,102.55,102.22,102.47,10000.0,61.9134,61.9436,61.7443,61.8953,10000.0
2008-01-25 09:40:00,102.47,102.61,102.46,102.59,2900.0,61.8953,61.9798,61.8892,61.9677,2900.0
2008-01-25 09:45:00,102.61,102.62,102.54,102.59,2500.0,61.9798,61.9859,61.9375,61.9677,2500.0
2008-01-25 09:50:00,102.6,102.62,102.47,102.49,11100.0,61.9738,61.9859,61.8953,61.9073,11100.0
2008-01-25 09:55:00,102.6,102.61,102.54,102.61,1400.0,61.9738,61.9798,61.9375,61.9798,1400.0
2008-01-25 10:00:00,102.61,102.64,102.53,102.64,2600.0,61.9798,61.9979,61.9315,61.9979,2600.0
2008-01-25 10:05:00,102.58,102.65,102.55,102.63,7800.0,61.9617,62.004,61.9436,61.9919,7800.0
2008-01-25 10:10:00,102.65,102.69,102.59,102.62,4600.0,62.004,62.0281,61.9677,61.9859,4600.0
2008-01-25 10:15:00,102.62,102.65,102.56,102.58,4000.0,61.9859,62.004,61.9496,61.9617,4000.0
2008-01-25 10:20:00,102.6,102.72,102.57,102.7,29100.0,61.9738,62.0463,61.9557,62.0342,29100.0
2008-01-25 10:25:00,102.7,102.8,102.69,102.72,31400.0,62.0342,62.0946,62.0281,62.0463,31400.0
2008-01-25 10:30:00,102.72,102.75,102.69,102.75,42200.0,62.0463,62.0644,62.0281,62.0644,42200.0
2008-01-25 10:35:00,102.74,102.75,102.63,102.72,22700.0,62.0583,62.0644,61.9919,62.0463,22700.0
2008-01-25 10:40:00,102.75,102.75,102.7,102.7,2700.0,62.0644,62.0644,62.0342,62.0342,2700.0
2008-01-25 10:45:00,102.72,102.72,102.72,102.72,100.0,62.0463,62.0463,62.0463,62.0463,100.0
2008-01-25 10:50:00,102.71,102.75,102.7,102.75,4300.0,62.0402,62.0644,62.0342,62.0644,4300.0
2008-01-25 10:55:00,102.72,102.79,102.72,102.79,3300.0,62.0463,62.0885,62.0463,62.0885,3300.0
2008-01-25 11:00:00,102.84,102.91,102.8,102.87,4500.0,62.1188,62.161,62.0946,62.1369,4500.0
2008-01-25 11:05:00,102.9,102.95,102.8,102.8,3100.0,62.155,62.1852,62.0946,62.0946,3100.0
2008-01-25 11:10:00,102.92,103.08,102.91,103.06,7700.0,62.1671,62.2637,62.161,62.2516,7700.0
2008-01-25 11:15:00,103.04,103.1,102.98,103.08,9000.0,62.2396,62.2758,62.2033,62.2637,9000.0
2008-01-25 11:20:00,103.03,103.04,102.98,103.01,2400.0,62.2335,62.2396,62.2033,62.2214,2400.0
2008-01-25 11:25:00,102.94,102.96,102.88,102.95,7200.0,62.1792,62.1912,62.1429,62.1852,7200.0
2008-01-25 11:30:00,102.95,102.98,102.92,102.92,3700.0,62.1852,62.2033,62.1671,62.1671,3700.0
2008-01-25 11:35:00,102.98,103.0,102.91,102.92,4400.0,62.2033,62.2154,62.161,62.1671,4400.0
2008-01-25 11:40:00,102.92,102.93,102.87,102.93,2700.0,62.1671,62.1731,62.1369,62.1731,2700.0
2008-01-25 11:45:00,102.92,102.93,102.9,102.92,1500.0,62.1671,62.1731,62.155,62.1671,1500.0
2008-01-25 11:50:00,102.88,102.94,102.84,102.92,1900.0,62.1429,62.1792,62.1188,62.1671,1900.0
2008-01-25 11:55:00,102.93,102.93,102.93,102.93,600.0,62.1731,62.1731,62.1731,62.1731,600.0
2008-01-25 12:00:00,102.9,102.9,102.85,102.85,8400.0,62.155,62.155,62.1248,62.1248,8400.0
2008-01-25 12:05:00,102.88,102.91,102.81,102.83,2200.0,62.1429,62.161,62.1006,62.1127,2200.0
2008-01-25 12:10:00,102.89,102.92,102.81,102.88,4600.0,62.149,62.1671,62.1006,62.1429,4600.0
2008-01-25 12:15:00,102.89,102.92,102.88,102.91,2000.0,62.149,62.1671,62.1429,62.161,2000.0
2008-01-25 12:20:00,102.91,102.98,102.91,102.96,14600.0,62.161,62.2033,62.161,62.1912,14600.0
2008-01-25 12:25:00,102.97,102.97,102.92,102.95,2000.0,62.1973,62.1973,62.1671,62.1852,2000.0
2008-01-25 12:30:00,102.95,102.95,102.86,102.87,10000.0,62.1852,62.1852,62.1308,62.1369,10000.0
2008-01-25 12:35:00,102.95,103.02,102.94,103.01,4700.0,62.1852,62.2275,62.1792,62.2214,4700.0
2008-01-25 12:40:00,103.03,103.03,102.95,102.95,1200.0,62.2335,62.2335,62.1852,62.1852,1200.0
2008-01-25 12:45:00,103.02,103.05,102.95,103.04,2100.0,62.2275,62.2456,62.1852,62.2396,2100.0
2008-01-25 12:50:00,103.03,103.07,102.96,103.07,1600.0,62.2335,62.2577,62.1912,62.2577,1600.0
2008-01-25 12:55:00,103.01,103.05,103.0,103.05,1900.0,62.2214,62.2456,62.2154,62.2456,1900.0
2008-01-25 13:00:00,103.03,103.12,103.02,103.11,1900.0,62.2335,62.2879,62.2275,62.2818,1900.0
2008-01-25 13:05:00,103.09,103.1,103.01,103.04,5500.0,62.2698,62.2758,62.2214,62.2396,5500.0
2008-01-25 13:10:00,103.04,103.11,103.03,103.05,2100.0,62.2396,62.2818,62.2335,62.2456,2100.0
2008-01-25 13:15:00,103.09,103.16,103.02,103.09,4900.0,62.2698,62.312,62.2275,62.2698,4900.0
2008-01-25 13:20:00,103.09,103.09,103.05,103.05,600.0,62.2698,62.2698,62.2456,62.2456,600.0
2008-01-25 13:25:00,103.11,103.15,103.1,103.11,1600.0,62.2818,62.306,62.2758,62.2818,1600.0
2008-01-25 13:30:00,103.14,103.14,103.02,103.06,3600.0,62.3,62.3,62.2275,62.2516,3600.0
2008-01-25 13:35:00,103.15,103.21,103.08,103.17,6000.0,62.306,62.3422,62.2637,62.3181,6000.0
2008-01-25 13:40:00,103.15,103.18,103.07,103.11,2500.0,62.306,62.3241,62.2577,62.2818,2500.0
2008-01-25 13:45:00,103.09,103.16,103.03,103.09,7400.0,62.2698,62.312,62.2335,62.2698,7400.0
2008-01-25 13:50:00,103.13,103.22,103.09,103.18,4800.0,62.2939,62.3483,62.2698,62.3241,4800.0
2008-01-25 13:55:00,103.13,103.21,103.11,103.19,3000.0,62.2939,62.3422,62.2818,62.3302,3000.0
2008-01-25 14:00:00,103.21,103.26,103.18,103.24,7300.0,62.3422,62.3724,62.3241,62.3604,7300.0
2008-01-25 14:05:00,103.25,103.25,103.17,103.23,4500.0,62.3664,62.3664,62.3181,62.3543,4500.0
2008-01-25 14:10:00,103.24,103.24,103.05,103.09,17900.0,62.3604,62.3604,62.2456,62.2698,17900.0
2008-01-25 14:15:00,103.08,103.16,103.05,103.07,5400.0,62.2637,62.312,62.2456,62.2577,5400.0
2008-01-25 14:20:00,103.07,103.14,102.97,103.01,20200.0,62.2577,62.3,62.1973,62.2214,20200.0
2008-01-25 14:25:00,103.0,103.07,102.94,102.98,6500.0,62.2154,62.2577,62.1792,62.2033,6500.0
2008-01-25 14:30:00,102.95,103.07,102.95,103.06,2600.0,62.1852,62.2577,62.1852,62.2516,2600.0
2008-01-25 14:35:00,103.02,103.04,102.93,103.04,7400.0,62.2275,62.2396,62.1731,62.2396,7400.0
2008-01-25 14:40:00,103.03,103.03,102.9,102.91,8400.0,62.2335,62.2335,62.155,62.161,8400.0
2008-01-25 14:45:00,102.98,102.99,102.98,102.99,200.0,62.2033,62.2094,62.2033,62.2094,200.0
2008-01-25 14:50:00,103.0,103.06,102.97,103.06,4800.0,62.2154,62.2516,62.1973,62.2516,4800.0
2008-01-25 14:55:00,103.05,103.07,102.93,102.94,9400.0,62.2456,62.2577,62.1731,62.1792,9400.0
2008-01-25 15:00:00,102.97,103.06,102.97,103.05,7400.0,62.1973,62.2516,62.1973,62.2456,7400.0
2008-01-25 15:05:00,102.99,103.05,102.95,103.0,8500.0,62.2094,62.2456,62.1852,62.2154,8500.0
2008-01-25 15:10:00,103.04,103.1,103.0,103.03,2400.0,62.2396,62.2758,62.2154,62.2335,2400.0
2008-01-25 15:15:00,103.07,103.13,103.0,103.06,19300.0,62.2577,62.2939,62.2154,62.2516,19300.0
2008-01-25 15:20:00,103.0,103.09,102.88,102.88,9600.0,62.2154,62.2698,62.1429,62.1429,9600.0
2008-01-25 15:25:00,102.9,103.04,102.9,102.96,4400.0,62.155,62.2396,62.155,62.1912,4400.0
2008-01-25 15:30:00,102.95,103.04,102.95,103.02,7100.0,62.1852,62.2396,62.1852,62.2275,7100.0
2008-01-25 15:35:00,102.98,103.05,102.98,102.98,17900.0,62.2033,62.2456,62.2033,62.2033,17900.0
2008-01-25 15:40:00,103.0,103.02,102.98,102.99,10600.0,62.2154,62.2275,62.2033,62.2094,10600.0
2008-01-25 15:45:00,103.0,103.07,102.99,103.05,4200.0,62.2154,62.2577,62.2094,62.2456,4200.0
2008-01-25 15:50:00,103.09,103.1,103.02,103.03,7200.0,62.2698,62.2758,62.2275,62.2335,7200.0
2008-01-25 15:55:00,103.07,103.1,103.03,103.09,5200.0,62.2577,62.2758,62.2335,62.2698,5200.0
2008-01-28 09:30:00,103.01,103.09,102.97,103.02,10600.0,62.2214,62.2698,62.1973,62.2275,10600.0
2008-01-28 09:35:00,103.02,103.18,103.0,103.14,8700.0,62.2275,62.3241,62.2154,62.3,8700.0
2008-01-28 09:40:00,103.22,103.25,103.21,103.25,9800.0,62.3483,62.3664,62.3422,62.3664,9800.0
2008-01-28 09:45:00,103.2,103.24,103.17,103.17,1700.0,62.3362,62.3604,62.3181,62.3181,1700.0
2008-01-28 09:50:00,103.2,103.25,103.19,103.19,3100.0,62.3362,62.3664,62.3302,62.3302,3100.0
2008-01-28 09:55:00,103.21,103.24,103.16,103.22,1600.0,62.3422,62.3604,62.312,62.3483,1600.0
2008-01-28 10:00:00,103.24,103.28,103.24,103.26,1200.0,62.3604,62.3845,62.3604,62.3724,1200.0
2008-01-28 10:05:00,103.34,103.35,103.22,103.22,9000.0,62.4208,62.4268,62.3483,62.3483,9000.0
2008-01-28 10:10:00,103.25,103.35,103.25,103.34,1700.0,62.3664,62.4268,62.3664,62.4208,1700.0
2008-01-28 10:15:00,103.26,103.32,103.26,103.27,2100.0,62.3724,62.4087,62.3724,62.3785,2100.0
2008-01-28 10:20:00,103.27,103.28,103.16,103.16,3900.0,62.3785,62.3845,62.312,62.312,3900.0
2008-01-28 10:25:00,103.23,103.24,103.16,103.19,1400.0,62.3543,62.3604,62.312,62.3302,1400.0
2008-01-28 10:30:00,103.2,103.25,103.16,103.19,1400.0,62.3362,62.3664,62.312,62.3302,1400.0
2008-01-28 10:35:00,103.21,103.27,103.16,103.27,500.0,62.3422,62.3785,62.312,62.3785,500.0
2008-01-28 10:40:00,103.27,103.27,103.14,103.14,6400.0,62.3785,62.3785,62.3,62.3,6400.0
2008-01-28 10:45:00,103.14,103.22,103.13,103.22,3300.0,62.3,62.3483,62.2939,62.3483,3300.0
2008-01-28 10:50:00,103.14,103.24,103.07,103.22,3200.0,62.3,62.3604,62.2577,62.3483,3200.0
2008-01-28 10:55:00,103.2,103.22,103.07,103.13,5200.0,62.3362,62.3483,62.2577,62.2939,5200.0
2008-01-28 11:00:00,103.18,103.19,103.07,103.17,1200.0,62.3241,62.3302,62.2577,62.3181,1200.0
2008-01-28 11:05:00,103.15,103.18,103.04,103.07,10100.0,62.306,62.3241,62.2396,62.2577,10100.0
2008-01-28 11:10:00,103.07,103.17,103.01,103.01,18600.0,62.2577,62.3181,62.2214,62.2214,18600.0
2008-01-28 11:15:00,103.13,103.15,103.01,103.07,5200.0,62.2939,62.306,62.2214,62.2577,5200.0
2008-01-28 11:20:00,103.07,103.15,103.07,103.09,2200.0,62.2577,62.306,62.2577,62.2698,2200.0
2008-01-28 11:25:00,103.07,103.15,103.07,103.13,1700.0,62.2577,62.306,62.2577,62.2939,1700.0
2008-01-28 11:30:00,103.13,103.13,103.04,103.04,4000.0,62.2939,62.2939,62.2396,62.2396,4000.0
2008-01-28 11:35:00,103.04,103.13,103.04,103.06,1500.0,62.2396,62.2939,62.2396,62.2516,1500.0
2008-01-28 11:40:00,103.08,103.12,103.04,103.04,5000.0,62.2637,62.2879,62.2396,62.2396,5000.0
2008-01-28 11:45:00,103.09,103.14,103.07,103.14,600.0,62.2698,62.3,62.2577,62.3,600.0
2008-01-28 11:50:00,103.08,103.16,103.08,103.11,4600.0,62.2637,62.312,62.2637,62.2818,4600.0
2008-01-28 11:55:00,103.17,103.26,103.09,103.18,18900.0,62.3181,62.3724,62.2698,62.3241,18900.0
2008-01-28 12:00:00,103.2,103.2,103.15,103.19,2200.0,62.3362,62.3362,62.306,62.3302,2200.0
2008-01-28 12:05:00,103.15,103.22,103.15,103.22,7600.0,62.306,62.3483,62.306,62.3483,7600.0
2008-01-28 12:10:00,103.16,103.22,103.15,103.22,4400.0,62.312,62.3483,62.306,62.3483,4400.0
2008-01-28 12:15:00,103.16,103.22,103.16,103.22,2800.0,62.312,62.3483,62.312,62.3483,2800.0
2008-01-28 12:20:00,103.2,103.25,103.14,103.22,5900.0,62.3362,62.3664,62.3,62.3483,5900.0
2008-01-28 12:25:00,103.16,103.2,103.11,103.2,1500.0,62.312,62.3362,62.2818,62.3362,1500.0
2008-01-28 12:30:00,103.23,103.25,103.17,103.24,1800.0,62.3543,62.3664,62.3181,62.3604,1800.0
2008-01-28 12:35:00,103.24,103.25,103.17,103.25,600.0,62.3604,62.3664,62.3181,62.3664,600.0
2008-01-28 12:40:00,103.25,103.25,103.2,103.2,500.0,62.3664,62.3664,62.3362,62.3362,500.0
2008-01-28 12:45:00,103.24,103.24,103.19,103.19,2400.0,62.3604,62.3604,62.3302,62.3302,2400.0
2008-01-28 12:50:00,103.23,103.23,103.13,103.22,3000.0,62.3543,62.3543,62.2939,62.3483,3000.0
2008-01-28 12:55:00,103.15,103.22,103.13,103.18,1400.0,62.306,62.3483,62.2939,62.3241,1400.0
2008-01-28 13:00:00,103.16,103.16,103.11,103.15,1500.0,62.312,62.312,62.2818,62.306,1500.0
2008-01-28 13:05:00,103.11,103.15,103.11,103.13,2100.0,62.2818,62.306,62.2818,62.2939,2100.0
2008-01-28 13:10:00,103.13,103.18,103.13,103.14,4600.0,62.2939,62.3241,62.2939,62.3,4600.0
2008-01-28 13:15:00,103.15,103.16,103.04,103.06,9900.0,62.306,62.312,62.2396,62.2516,9900.0
2008-01-28 13:20:00,103.09,103.18,103.04,103.11,5100.0,62.2698,62.3241,62.2396,62.2818,5100.0
2008-01-28 13:25:00,103.11,103.15,103.05,103.1,7800.0,62.2818,62.306,62.2456,62.2758,7800.0
2008-01-28 13:30:00,103.09,103.2,103.07,103.08,10800.0,62.2698,62.3362,62.2577,62.2637,10800.0
2008-01-28 13:35:00,103.07,103.14,103.06,103.08,4700.0,62.2577,62.3,62.2516,62.2637,4700.0
2008-01-28 13:40:00,103.07,103.19,103.07,103.09,6100.0,62.2577,62.3302,62.2577,62.2698,6100.0
2008-01-28 13:45:00,103.17,103.18,103.09,103.1,12700.0,62.3181,62.3241,62.2698,62.2758,12700.0
2008-01-28 13:50:00,103.1,103.16,103.1,103.16,1200.0,62.2758,62.312,62.2758,62.312,1200.0
2008-01-28 13:55:00,103.17,103.2,103.16,103.17,4300.0,62.3181,62.3362,62.312,62.3181,4300.0
2008-01-28 14:00:00,103.2,103.21,103.19,103.21,1500.0,62.3362,62.3422,62.3302,62.3422,1500.0
2008-01-28 14:05:00,103.21,103.21,103.14,103.19,5500.0,62.3422,62.3422,62.3,62.3302,5500.0
2008-01-28 14:10:00,103.18,103.22,103.14,103.17,15500.0,62.3241,62.3483,62.3,62.3181,15500.0
2008-01-28 14:15:00,103.13,103.2,103.13,103.17,1000.0,62.2939,62.3362,62.2939,62.3181,1000.0
2008-01-28 14:20:00,103.19,103.22,103.19,103.21,3300.0,62.3302,62.3483,62.3302,62.3422,3300.0
2008-01-28 14:25:00,103.23,103.24,103.22,103.24,1400.0,62.3543,62.3604,62.3483,62.3604,1400.0
2008-01-28 14:30:00,103.23,103.25,103.13,103.24,6400.0,62.3543,62.3664,62.2939,62.3604,6400.0
2008-01-28 14:35:00,103.24,103.25,103.23,103.23,1800.0,62.3604,62.3664,62.3543,62.3543,1800.0
2008-01-28 14:40:00,103.24,103.25,103.16,103.22,4300.0,62.3604,62.3664,62.312,62.3483,4300.0
2008-01-28 14:45:00,103.23,103.29,103.23,103.27,15900.0,62.3543,62.3906,62.3543,62.3785,15900.0
2008-01-28 14:50:00,103.31,103.35,103.22,103.31,8100.0,62.4026,62.4268,62.3483,62.4026,8100.0
2008-01-28 14:55:00,103.33,103.36,103.22,103.33,15600.0,62.4147,62.4328,62.3483,62.4147,15600.0
2008-01-28 15:00:00,103.34,103.34,103.21,103.3,21200.0,62.4208,62.4208,62.3422,62.3966,21200.0
2008-01-28 15:05:00,103.3,103.31,103.25,103.31,2800.0,62.3966,62.4026,62.3664,62.4026,2800.0
2008-01-28 15:10:00,103.3,103.32,103.3,103.31,3600.0,62.3966,62.4087,62.3966,62.4026,3600.0
2008-01-28 15:15:00,103.3,103.31,103.23,103.31,6700.0,62.3966,62.4026,62.3543,62.4026,6700.0
2008-01-28 15:20:00,103.32,103.32,103.17,103.31,8900.0,62.4087,62.4087,62.3181,62.4026,8900.0
2008-01-28 15:25:00,103.24,103.29,103.23,103.29,1300.0,62.3604,62.3906,62.3543,62.3906,1300.0
2008-01-28 15:30:00,103.29,103.3,103.2,103.26,6200.0,62.3906,62.3966,62.3362,62.3724,6200.0
2008-01-28 15:35:00,103.28,103.29,103.22,103.29,5000.0,62.3845,62.3906,62.3483,62.3906,5000.0
2008-01-28 15:40:00,103.28,103.29,103.22,103.22,1500.0,62.3845,62.3906,62.3483,62.3483,1500.0
2008-01-28 15:45:00,103.21,103.23,103.11,103.23,39200.0,62.3422,62.3543,62.2818,62.3543,39200.0
2008-01-28 15:50:00,103.22,103.27,103.15,103.26,27200.0,62.3483,62.3785,62.306,62.3724,27200.0
2008-01-28 15:55:00,103.26,103.27,103.22,103.22,14800.0,62.3724,62.3785,62.3483,62.3483,14800.0
2008-01-29 09:30:00,103.15,103.15,103.13,103.13,8100.0,62.306,62.306,62.2939,62.2939,8100.0
2008-01-29 09:35:00,103.04,103.2,103.03,103.03,5700.0,62.2396,62.3362,62.2335,62.2335,5700.0
2008-01-29 09:40:00,103.07,103.09,103.04,103.09,800.0,62.2577,62.2698,62.2396,62.2698,800.0
2008-01-29 09:45:00,103.09,103.23,103.04,103.05,10900.0,62.2698,62.3543,62.2396,62.2456,10900.0
2008-01-29 09:50:00,103.06,103.23,103.03,103.04,2000.0,62.2516,62.3543,62.2335,62.2396,2000.0
2008-01-29 09:55:00,103.04,103.12,103.03,103.06,1500.0,62.2396,62.2879,62.2335,62.2516,1500.0
2008-01-29 10:00:00,103.1,103.12,103.03,103.12,1000.0,62.2758,62.2879,62.2335,62.2879,1000.0
2008-01-29 10:05:00,103.08,103.17,103.05,103.09,2100.0,62.2637,62.3181,62.2456,62.2698,2100.0
2008-01-29 10:10:00,103.12,103.16,103.0,103.07,10600.0,62.2879,62.312,62.2154,62.2577,10600.0
2008-01-29 10:15:00,103.02,103.02,103.0,103.01,2400.0,62.2275,62.2275,62.2154,62.2214,2400.0
2008-01-29 10:20:00,103.06,103.06,103.06,103.06,700.0,62.2516,62.2516,62.2516,62.2516,700.0
2008-01-29 10:25:00,103.05,103.05,103.02,103.04,2100.0,62.2456,62.2456,62.2275,62.2396,2100.0
2008-01-29 10:30:00,103.05,103.09,103.05,103.07,2500.0,62.2456,62.2698,62.2456,62.2577,2500.0
2008-01-29 10:35:00,103.08,103.08,103.07,103.08,800.0,62.2637,62.2637,62.2577,62.2637,800.0
2008-01-29 10:40:00,103.08,103.1,103.01,103.02,5700.0,62.2637,62.2758,62.2214,62.2275,5700.0
2008-01-29 10:45:00,103.03,103.03,103.01,103.01,500.0,62.2335,62.2335,62.2214,62.2214,500.0
2008-01-29 10:50:00,103.04,103.05,103.0,103.0,3300.0,62.2396,62.2456,62.2154,62.2154,3300.0
2008-01-29 10:55:00,103.01,103.09,103.0,103.04,4800.0,62.2214,62.2698,62.2154,62.2396,4800.0
2008-01-29 11:00:00,103.07,103.09,103.02,103.09,5400.0,62.2577,62.2698,62.2275,62.2698,5400.0
2008-01-29 11:05:00,103.01,103.07,102.95,103.0,11600.0,62.2214,62.2577,62.1852,62.2154,11600.0
2008-01-29 11:10:00,103.0,103.01,102.95,103.0,800.0,62.2154,62.2214,62.1852,62.2154,800.0
2008-01-29 11:15:00,103.01,103.01,102.94,102.94,4700.0,62.2214,62.2214,62.1792,62.1792,4700.0
2008-01-29 11:20:00,102.97,102.98,102.92,102.94,6300.0,62.1973,62.2033,62.1671,62.1792,6300.0
2008-01-29 11:25:00,102.94,102.94,102.94,102.94,0.0,62.1792,62.1792,62.1792,62.1792,0.0
2008-01-29 11:30:00,102.94,102.97,102.93,102.93,1500.0,62.1792,62.1973,62.1731,62.1731,1500.0
2008-01-29 11:35:00,102.94,102.94,102.9,102.9,1500.0,62.1792,62.1792,62.155,62.155,1500.0
2008-01-29 11:40:00,102.91,102.91,102.83,102.91,2000.0,62.161,62.161,62.1127,62.161,2000.0
2008-01-29 11:45:00,102.92,103.04,102.84,102.92,2100.0,62.1671,62.2396,62.1188,62.1671,2100.0
2008-01-29 11:50:00,102.93,102.93,102.85,102.91,1900.0,62.1731,62.1731,62.1248,62.161,1900.0
2008-01-29 11:55:00,102.92,102.96,102.87,102.89,4300.0,62.1671,62.1912,62.1369,62.149,4300.0
2008-01-29 12:00:00,102.95,102.96,102.9,102.96,3800.0,62.1852,62.1912,62.155,62.1912,3800.0
2008-01-29 12:05:00,102.97,103.0,102.94,102.94,3600.0,62.1973,62.2154,62.1792,62.1792,3600.0
2008-01-29 12:10:00,103.0,103.0,102.85,102.87,8200.0,62.2154,62.2154,62.1248,62.1369,8200.0
2008-01-29 12:15:00,102.93,103.1,102.86,102.92,14300.0,62.1731,62.2758,62.1308,62.1671,14300.0
2008-01-29 12:20:00,102.88,102.99,102.87,102.9,6000.0,62.1429,62.2094,62.1369,62.155,6000.0
2008-01-29 12:25:00,102.96,102.96,102.91,102.91,2800.0,62.1912,62.1912,62.161,62.161,2800.0
2008-01-29 12:30:00,102.97,102.98,102.97,102.97,700.0,62.1973,62.2033,62.1973,62.1973,700.0
2008-01-29 12:35:00,102.98,102.98,102.93,102.98,1800.0,62.2033,62.2033,62.1731,62.2033,1800.0
2008-01-29 12:40:00,102.92,102.98,102.9,102.97,3500.0,62.1671,62.2033,62.155,62.1973,3500.0
2008-01-29 12:45:00,102.96,102.96,102.9,102.91,1000.0,62.1912,62.1912,62.155,62.161,1000.0
2008-01-29 12:50:00,102.95,102.99,102.9,102.99,3000.0,62.1852,62.2094,62.155,62.2094,3000.0
2008-01-29 12:55:00,102.92,102.97,102.86,102.89,10200.0,62.1671,62.1973,62.1308,62.149,10200.0
2008-01-29 13:00:00,102.93,102.97,102.89,102.97,3000.0,62.1731,62.1973,62.149,62.1973,3000.0
2008-01-29 13:05:00,102.91,102.97,102.91,102.96,1200.0,62.161,62.1973,62.161,62.1912,1200.0
2008-01-29 13:10:00,102.96,102.99,102.96,102.96,1200.0,62.1912,62.2094,62.1912,62.1912,1200.0
2008-01-29 13:15:00,102.94,102.98,102.94,102.98,500.0,62.1792,62.2033,62.1792,62.2033,500.0
2008-01-29 13:20:00,102.97,102.98,102.91,102.94,7900.0,62.1973,62.2033,62.161,62.1792,7900.0
2008-01-29 13:25:00,102.92,102.96,102.91,102.96,800.0,62.1671,62.1912,62.161,62.1912,800.0
2008-01-29 13:30:00,102.96,102.96,102.91,102.95,1100.0,62.1912,62.1912,62.161,62.1852,1100.0
2008-01-29 13:35:00,102.93,103.17,102.9,103.02,27500.0,62.1731,62.3181,62.155,62.2275,27500.0
2008-01-29 13:40:00,103.02,103.02,103.0,103.0,1400.0,62.2275,62.2275,62.2154,62.2154,1400.0
2008-01-29 13:45:00,103.02,103.03,102.95,103.01,5400.0,62.2275,62.2335,62.1852,62.2214,5400.0
2008-01-29 13:50:00,103.02,103.06,103.01,103.04,2900.0,62.2275,62.2516,62.2214,62.2396,2900.0
2008-01-29 13:55:00,103.04,103.04,103.0,103.01,1900.0,62.2396,62.2396,62.2154,62.2214,1900.0
2008-01-29 14:00:00,103.0,103.03,102.97,103.02,2400.0,62.2154,62.2335,62.1973,62.2275,2400.0
2008-01-29 14:05:00,103.01,103.09,103.01,103.09,8400.0,62.2214,62.2698,62.2214,62.2698,8400.0
2008-01-29 14:10:00,103.02,103.08,103.02,103.07,2600.0,62.2275,62.2637,62.2275,62.2577,2600.0
2008-01-29 14:15:00,103.07,103.18,103.07,103.1,6800.0,62.2577,62.3241,62.2577,62.2758,6800.0
2008-01-29 14:20:00,103.07,103.15,103.07,103.14,2500.0,62.2577,62.306,62.2577,62.3,2500.0
2008-01-29 14:25:00,103.11,103.12,103.09,103.1,3400.0,62.2818,62.2879,62.2698,62.2758,3400.0
2008-01-29 14:30:00,103.1,103.1,103.02,103.07,9900.0,62.2758,62.2758,62.2275,62.2577,9900.0
2008-01-29 14:35:00,103.07,103.08,103.03,103.03,1500.0,62.2577,62.2637,62.2335,62.2335,1500.0
2008-01-29 14:40:00,103.03,103.12,103.03,103.12,1800.0,62.2335,62.2879,62.2335,62.2879,1800.0
2008-01-29 14:45:00,103.12,103.12,103.05,103.08,4400.0,62.2879,62.2879,62.2456,62.2637,4400.0
2008-01-29 14:50:00,103.11,103.15,103.07,103.11,25900.0,62.2818,62.306,62.2577,62.2818,25900.0
2008-01-29 14:55:00,103.11,103.13,103.07,103.12,6500.0,62.2818,62.2939,62.2577,62.2879,6500.0
2008-01-29 15:00:00,103.13,103.15,103.09,103.1,14400.0,62.2939,62.306,62.2698,62.2758,14400.0
2008-01-29 15:05:00,103.11,103.14,103.06,103.06,8800.0,62.2818,62.3,62.2516,62.2516,8800.0
2008-01-29 15:10:00,103.05,103.12,103.05,103.11,5500.0,62.2456,62.2879,62.2456,62.2818,5500.0
2008-01-29 15:15:00,103.08,103.13,103.01,103.1,18900.0,62.2637,62.2939,62.2214,62.2758,18900.0
2008-01-29 15:20:00,103.1,103.1,103.04,103.05,2200.0,62.2758,62.2758,62.2396,62.2456,2200.0
2008-01-29 15:25:00,103.08,103.1,103.02,103.1,17500.0,62.2637,62.2758,62.2275,62.2758,17500.0
2008-01-29 15:30:00,103.1,103.1,103.06,103.06,5400.0,62.2758,62.2758,62.2516,62.2516,5400.0
2008-01-29 15:35:00,103.08,103.11,103.02,103.04,6800.0,62.2637,62.2818,62.2275,62.2396,6800.0
2008-01-29 15:40:00,103.02,103.06,103.01,103.05,11400.0,62.2275,62.2516,62.2214,62.2456,11400.0
2008-01-29 15:45:00,103.04,103.08,102.97,102.97,6200.0,62.2396,62.2637,62.1973,62.1973,6200.0
2008-01-29 15:50:00,103.0,103.04,102.97,103.03,8100.0,62.2154,62.2396,62.1973,62.2335,8100.0
2008-01-29 15:55:00,103.0,103.04,102.91,103.04,24400.0,62.2154,62.2396,62.161,62.2396,24400.0
2008-01-30 09:30:00,103.02,103.02,102.93,103.0,24900.0,62.2275,62.2275,62.1731,62.2154,24900.0
2008-01-30 09:35:00,103.01,103.01,102.93,102.94,300.0,62.2214,62.2214,62.1731,62.1792,300.0
2008-01-30 09:40:00,103.0,103.02,102.95,103.01,8400.0,62.2154,62.2275,62.1852,62.2214,8400.0
2008-01-30 09:45:00,102.96,103.03,102.96,102.98,1200.0,62.1912,62.2335,62.1912,62.2033,1200.0
2008-01-30 09:50:00,103.08,103.09,103.02,103.07,5400.0,62.2637,62.2698,62.2275,62.2577,5400.0
2008-01-30 09:55:00,103.0,103.04,103.0,103.04,1300.0,62.2154,62.2396,62.2154,62.2396,1300.0
2008-01-30 10:00:00,103.06,103.06,102.98,103.04,2400.0,62.2516,62.2516,62.2033,62.2396,2400.0
2008-01-30 10:05:00,103.01,103.01,103.01,103.01,100.0,62.2214,62.2214,62.2214,62.2214,100.0
2008-01-30 10:10:00,103.0,103.06,103.0,103.06,3400.0,62.2154,62.2516,62.2154,62.2516,3400.0
2008-01-30 10:15:00,103.05,103.08,103.03,103.06,4800.0,62.2456,62.2637,62.2335,62.2516,4800.0
2008-01-30 10:20:00,103.02,103.02,103.02,103.02,800.0,62.2275,62.2275,62.2275,62.2275,800.0
2008-01-30 10:25:00,103.02,103.03,103.01,103.03,4700.0,62.2275,62.2335,62.2214,62.2335,4700.0
2008-01-30 10:30:00,103.01,103.02,102.9,102.93,10600.0,62.2214,62.2275,62.155,62.1731,10600.0
2008-01-30 10:35:00,102.94,102.95,102.9,102.91,3100.0,62.1792,62.1852,62.155,62.161,3100.0
2008-01-30 10:40:00,102.89,103.02,102.89,103.0,11700.0,62.149,62.2275,62.149,62.2154,11700.0
2008-01-30 10:45:00,103.0,103.0,102.96,102.96,1600.0,62.2154,62.2154,62.1912,62.1912,1600.0
2008-01-30 10:50:00,102.92,103.08,102.91,102.91,3400.0,62.1671,62.2637,62.161,62.161,3400.0
2008-01-30 10:55:00,102.91,102.91,102.89,102.9,2800.0,62.161,62.161,62.149,62.155,2800.0
2008-01-30 11:00:00,102.89,102.89,102.88,102.88,2700.0,62.149,62.149,62.1429,62.1429,2700.0
2008-01-30 11:05:00,102.89,102.91,102.89,102.91,2200.0,62.149,62.161,62.149,62.161,2200.0
2008-01-30 11:10:00,102.91,102.91,102.89,102.89,3600.0,62.161,62.161,62.149,62.149,3600.0
2008-01-30 11:15:00,102.89,102.91,102.89,102.9,3300.0,62.149,62.161,62.149,62.155,3300.0
2008-01-30 11:20:00,102.87,102.89,102.82,102.82,4300.0,62.1369,62.149,62.1067,62.1067,4300.0
2008-01-30 11:25:00,102.84,102.84,102.81,102.83,7700.0,62.1188,62.1188,62.1006,62.1127,7700.0
2008-01-30 11:30:00,102.84,102.84,102.82,102.82,3500.0,62.1188,62.1188,62.1067,62.1067,3500.0
2008-01-30 11:35:00,102.81,102.83,102.81,102.83,8500.0,62.1006,62.1127,62.1006,62.1127,8500.0
2008-01-30 11:40:00,102.83,102.83,102.81,102.81,2600.0,62.1127,62.1127,62.1006,62.1006,2600.0
2008-01-30 11:45:00,102.82,102.9,102.82,102.82,13400.0,62.1067,62.155,62.1067,62.1067,13400.0
2008-01-30 11:50:00,102.86,102.88,102.84,102.84,6700.0,62.1308,62.1429,62.1188,62.1188,6700.0
2008-01-30 11:55:00,102.85,102.86,102.82,102.83,3600.0,62.1248,62.1308,62.1067,62.1127,3600.0
2008-01-30 12:00:00,102.82,102.83,102.8,102.8,2500.0,62.1067,62.1127,62.0946,62.0946,2500.0
2008-01-30 12:05:00,102.81,102.81,102.79,102.81,4800.0,62.1006,62.1006,62.0885,62.1006,4800.0
2008-01-30 12:10:00,102.79,102.81,102.79,102.81,4000.0,62.0885,62.1006,62.0885,62.1006,4000.0
2008-01-30 12:15:00,102.79,102.8,102.78,102.79,3200.0,62.0885,62.0946,62.0825,62.0885,3200.0
2008-01-30 12:20:00,102.78,102.84,102.78,102.84,7800.0,62.0825,62.1188,62.0825,62.1188,7800.0
2008-01-30 12:25:00,102.85,102.87,102.83,102.83,3900.0,62.1248,62.1369,62.1127,62.1127,3900.0
2008-01-30 12:30:00,102.84,102.89,102.84,102.89,19300.0,62.1188,62.149,62.1188,62.149,19300.0
2008-01-30 12:35:00,102.85,102.85,102.84,102.84,300.0,62.1248,62.1248,62.1188,62.1188,300.0
2008-01-30 12:40:00,102.85,102.85,102.81,102.82,2900.0,62.1248,62.1248,62.1006,62.1067,2900.0
2008-01-30 12:45:00,102.81,102.82,102.79,102.8,2900.0,62.1006,62.1067,62.0885,62.0946,2900.0
2008-01-30 12:50:00,102.79,102.8,102.78,102.78,4000.0,62.0885,62.0946,62.0825,62.0825,4000.0
2008-01-30 12:55:00,102.79,102.79,102.77,102.79,2900.0,62.0885,62.0885,62.0765,62.0885,2900.0
2008-01-30 13:00:00,102.8,102.8,102.8,102.8,4200.0,62.0946,62.0946,62.0946,62.0946,4200.0
2008-01-30 13:05:00,102.81,102.85,102.81,102.82,5600.0,62.1006,62.1248,62.1006,62.1067,5600.0
2008-01-30 13:10:00,102.81,102.83,102.81,102.81,500.0,62.1006,62.1127,62.1006,62.1006,500.0
2008-01-30 13:15:00,102.81,102.82,102.81,102.81,7700.0,62.1006,62.1067,62.1006,62.1006,7700.0
2008-01-30 13:20:00,102.8,102.83,102.8,102.83,7500.0,62.0946,62.1127,62.0946,62.1127,7500.0
2008-01-30 13:25:00,102.83,102.83,102.79,102.82,3600.0,62.1127,62.1127,62.0885,62.1067,3600.0
2008-01-30 13:30:00,102.81,102.84,102.8,102.83,9300.0,62.1006,62.1188,62.0946,62.1127,9300.0
2008-01-30 13:35:00,102.84,102.84,102.81,102.83,1700.0,62.1188,62.1188,62.1006,62.1127,1700.0
2008-01-30 13:40:00,102.83,102.85,102.8,102.85,56100.0,62.1127,62.1248,62.0946,62.1248,56100.0
2008-01-30 13:45:00,102.86,102.86,102.82,102.86,2000.0,62.1308,62.1308,62.1067,62.1308,2000.0
2008-01-30 13:50:00,102.86,102.88,102.82,102.88,6100.0,62.1308,62.1429,62.1067,62.1429,6100.0
2008-01-30 13:55:00,102.88,103.07,102.88,102.89,33900.0,62.1429,62.2577,62.1429,62.149,33900.0
2008-01-30 14:00:00,102.94,103.1,102.94,103.04,43700.0,62.1792,62.2758,62.1792,62.2396,43700.0
2008-01-30 14:05:00,103.12,103.16,103.06,103.15,6000.0,62.2879,62.312,62.2516,62.306,6000.0
2008-01-30 14:10:00,103.15,103.18,103.1,103.18,7700.0,62.306,62.3241,62.2758,62.3241,7700.0
2008-01-30 14:15:00,103.1,103.15,102.99,103.15,3600.0,62.2758,62.306,62.2094,62.306,3600.0
2008-01-30 14:20:00,103.18,103.18,103.03,103.03,5000.0,62.3241,62.3241,62.2335,62.2335,5000.0
2008-01-30 14:25:00,103.04,103.04,102.87,103.0,3600.0,62.2396,62.2396,62.1369,62.2154,3600.0
2008-01-30 14:30:00,102.95,102.99,102.86,102.94,7500.0,62.1852,62.2094,62.1308,62.1792,7500.0
2008-01-30 14:35:00,102.88,103.0,102.88,102.92,7300.0,62.1429,62.2154,62.1429,62.1671,7300.0
2008-01-30 14:40:00,102.94,103.0,102.94,102.99,8100.0,62.1792,62.2154,62.1792,62.2094,8100.0
2008-01-30 14:45:00,102.99,103.07,102.94,102.94,13200.0,62.2094,62.2577,62.1792,62.1792,13200.0
2008-01-30 14:50:00,103.02,103.05,102.97,103.04,3100.0,62.2275,62.2456,62.1973,62.2396,3100.0
2008-01-30 14:55:00,103.05,103.09,102.91,102.91,10800.0,62.2456,62.2698,62.161,62.161,10800.0
2008-01-30 15:00:00,103.02,103.04,103.0,103.04,6600.0,62.2275,62.2396,62.2154,62.2396,6600.0
2008-01-30 15:05:00,103.01,103.01,102.92,102.93,700.0,62.2214,62.2214,62.1671,62.1731,700.0
2008-01-30 15:10:00,102.99,103.0,102.96,103.0,3400.0,62.2094,62.2154,62.1912,62.2154,3400.0
2008-01-30 15:15:00,103.01,103.03,102.99,103.0,15000.0,62.2214,62.2335,62.2094,62.2154,15000.0
2008-01-30 15:20:00,103.0,103.06,103.0,103.0,2000.0,62.2154,62.2516,62.2154,62.2154,2000.0
2008-01-30 15:25:00,103.08,103.08,103.01,103.06,5600.0,62.2637,62.2637,62.2214,62.2516,5600.0
2008-01-30 15:30:00,103.01,103.08,103.0,103.08,10500.0,62.2214,62.2637,62.2154,62.2637,10500.0
2008-01-30 15:35:00,103.08,103.1,103.0,103.1,6000.0,62.2637,62.2758,62.2154,62.2758,6000.0
2008-01-30 15:40:00,103.07,103.08,103.05,103.05,5600.0,62.2577,62.2637,62.2456,62.2456,5600.0
2008-01-30 15:45:00,103.06,103.1,103.05,103.1,2400.0,62.2516,62.2758,62.2456,62.2758,2400.0
2008-01-30 15:50:00,103.14,103.14,103.14,103.14,7200.0,62.3,62.3,62.3,62.3,7200.0
2008-01-30 15:55:00,103.16,103.16,103.06,103.06,10700.0,62.312,62.312,62.2516,62.2516,10700.0
2008-01-31 09:30:00,103.48,103.48,103.34,103.46,16900.0,62.5053,62.5053,62.4208,62.4933,16900.0
2008-01-31 09:35:00,103.61,103.61,103.41,103.49,2000.0,62.5839,62.5839,62.463,62.5114,2000.0
2008-01-31 09:40:00,103.43,103.51,103.41,103.48,3000.0,62.4751,62.5235,62.463,62.5053,3000.0
2008-01-31 09:45:00,103.5,103.51,103.47,103.47,4600.0,62.5174,62.5235,62.4993,62.4993,4600.0
2008-01-31 09:50:00,103.49,103.49,103.4,103.44,1400.0,62.5114,62.5114,62.457,62.4812,1400.0
2008-01-31 09:55:00,103.44,103.46,103.42,103.42,2000.0,62.4812,62.4933,62.4691,62.4691,2000.0
2008-01-31 10:00:00,103.41,103.48,103.41,103.47,5300.0,62.463,62.5053,62.463,62.4993,5300.0
2008-01-31 10:05:00,103.48,103.48,103.33,103.33,8300.0,62.5053,62.5053,62.4147,62.4147,8300.0
2008-01-31 10:10:00,103.33,103.4,103.33,103.37,5000.0,62.4147,62.457,62.4147,62.4389,5000.0
2008-01-31 10:15:00,103.4,103.46,103.4,103.41,10300.0,62.457,62.4933,62.457,62.463,10300.0
2008-01-31 10:20:00,103.44,103.47,103.4,103.44,4000.0,62.4812,62.4993,62.457,62.4812,4000.0
2008-01-31 10:25:00,103.47,103.47,103.4,103.44,12900.0,62.4993,62.4993,62.457,62.4812,12900.0
2008-01-31 10:30:00,103.43,103.45,103.4,103.44,3100.0,62.4751,62.4872,62.457,62.4812,3100.0
2008-01-31 10:35:00,103.44,103.44,103.4,103.44,2100.0,62.4812,62.4812,62.457,62.4812,2100.0
2008-01-31 10:40:00,103.44,103.48,103.43,103.47,3900.0,62.4812,62.5053,62.4751,62.4993,3900.0
2008-01-31 10:45:00,103.47,103.5,103.47,103.48,3100.0,62.4993,62.5174,62.4993,62.5053,3100.0
2008-01-31 10:50:00,103.48,103.5,103.44,103.47,3800.0,62.5053,62.5174,62.4812,62.4993,3800.0
2008-01-31 10:55:00,103.49,103.49,103.43,103.43,6000.0,62.5114,62.5114,62.4751,62.4751,6000.0
2008-01-31 11:00:00,103.44,103.44,103.4,103.44,5700.0,62.4812,62.4812,62.457,62.4812,5700.0
2008-01-31 11:05:00,103.44,103.44,103.33,103.44,1600.0,62.4812,62.4812,62.4147,62.4812,1600.0
2008-01-31 11:10:00,103.44,103.44,103.33,103.44,3400.0,62.4812,62.4812,62.4147,62.4812,3400.0
2008-01-31 11:15:00,103.45,103.46,103.4,103.44,3100.0,62.4872,62.4933,62.457,62.4812,3100.0
2008-01-31 11:20:00,103.4,103.4,103.33,103.34,5200.0,62.457,62.457,62.4147,62.4208,5200.0
2008-01-31 11:25:00,103.34,103.38,103.24,103.32,4300.0,62.4208,62.4449,62.3604,62.4087,4300.0
2008-01-31 11:30:00,103.24,103.31,103.22,103.31,4300.0,62.3604,62.4026,62.3483,62.4026,4300.0
2008-01-31 11:35:00,103.3,103.33,103.13,103.16,14500.0,62.3966,62.4147,62.2939,62.312,14500.0
2008-01-31 11:40:00,103.22,103.3,103.22,103.3,700.0,62.3483,62.3966,62.3483,62.3966,700.0
2008-01-31 11:45:00,103.31,103.31,103.26,103.26,1500.0,62.4026,62.4026,62.3724,62.3724,1500.0
2008-01-31 11:50:00,103.22,103.28,103.15,103.15,4500.0,62.3483,62.3845,62.306,62.306,4500.0
2008-01-31 11:55:00,103.16,103.2,103.13,103.18,1300.0,62.312,62.3362,62.2939,62.3241,1300.0
2008-01-31 12:00:00,103.19,103.22,103.16,103.22,700.0,62.3302,62.3483,62.312,62.3483,700.0
2008-01-31 12:05:00,103.22,103.24,103.22,103.24,2000.0,62.3483,62.3604,62.3483,62.3604,2000.0
2008-01-31 12:10:00,103.24,103.24,103.07,103.07,1600.0,62.3604,62.3604,62.2577,62.2577,1600.0
2008-01-31 12:15:00,103.26,103.28,103.19,103.28,3800.0,62.3724,62.3845,62.3302,62.3845,3800.0
2008-01-31 12:20:00,103.26,103.28,103.19,103.26,3700.0,62.3724,62.3845,62.3302,62.3724,3700.0
2008-01-31 12:25:00,103.26,103.3,103.24,103.29,2200.0,62.3724,62.3966,62.3604,62.3906,2200.0
2008-01-31 12:30:00,103.26,103.34,103.24,103.27,5900.0,62.3724,62.4208,62.3604,62.3785,5900.0
2008-01-31 12:35:00,103.3,103.32,103.27,103.32,1200.0,62.3966,62.4087,62.3785,62.4087,1200.0
2008-01-31 12:40:00,103.32,103.32,103.24,103.32,9100.0,62.4087,62.4087,62.3604,62.4087,9100.0
2008-01-31 12:45:00,103.29,103.29,103.25,103.27,3200.0,62.3906,62.3906,62.3664,62.3785,3200.0
2008-01-31 12:50:00,103.28,103.28,103.16,103.23,12500.0,62.3845,62.3845,62.312,62.3543,12500.0
2008-01-31 12:55:00,103.23,103.33,103.14,103.27,13000.0,62.3543,62.4147,62.3,62.3785,13000.0
2008-01-31 13:00:00,103.29,103.29,103.17,103.24,2700.0,62.3906,62.3906,62.3181,62.3604,2700.0
2008-01-31 13:05:00,103.24,103.27,103.18,103.26,5400.0,62.3604,62.3785,62.3241,62.3724,5400.0
2008-01-31 13:10:00,103.27,103.3,103.18,103.23,12100.0,62.3785,62.3966,62.3241,62.3543,12100.0
2008-01-31 13:15:00,103.27,103.28,103.24,103.28,2100.0,62.3785,62.3845,62.3604,62.3845,2100.0
2008-01-31 13:20:00,103.27,103.28,103.2,103.26,5600.0,62.3785,62.3845,62.3362,62.3724,5600.0
2008-01-31 13:25:00,103.26,103.27,103.2,103.21,6700.0,62.3724,62.3785,62.3362,62.3422,6700.0
2008-01-31 13:30:00,103.26,103.3,103.19,103.21,15700.0,62.3724,62.3966,62.3302,62.3422,15700.0
2008-01-31 13:35:00,103.2,103.26,103.07,103.15,25600.0,62.3362,62.3724,62.2577,62.306,25600.0
2008-01-31 13:40:00,103.16,103.18,103.08,103.14,7300.0,62.312,62.3241,62.2637,62.3,7300.0
2008-01-31 13:45:00,103.1,103.13,103.08,103.13,3300.0,62.2758,62.2939,62.2637,62.2939,3300.0
2008-01-31 13:50:00,103.11,103.2,103.09,103.19,12700.0,62.2818,62.3362,62.2698,62.3302,12700.0
2008-01-31 13:55:00,103.21,103.21,103.21,103.21,1400.0,62.3422,62.3422,62.3422,62.3422,1400.0
2008-01-31 14:00:00,103.16,103.22,103.13,103.13,7700.0,62.312,62.3483,62.2939,62.2939,7700.0
2008-01-31 14:05:00,103.23,103.23,103.21,103.22,1300.0,62.3543,62.3543,62.3422,62.3483,1300.0
2008-01-31 14:10:00,103.2,103.22,103.2,103.22,1800.0,62.3362,62.3483,62.3362,62.3483,1800.0
2008-01-31 14:15:00,103.18,103.21,103.14,103.19,2400.0,62.3241,62.3422,62.3,62.3302,2400.0
2008-01-31 14:20:00,103.21,103.25,103.19,103.23,4500.0,62.3422,62.3664,62.3302,62.3543,4500.0
2008-01-31 14:25:00,103.22,103.31,103.2,103.23,3300.0,62.3483,62.4026,62.3362,62.3543,3300.0
2008-01-31 14:30:00,103.29,103.31,103.27,103.27,1400.0,62.3906,62.4026,62.3785,62.3785,1400.0
2008-01-31 14:35:00,103.26,103.37,103.26,103.32,2200.0,62.3724,62.4389,62.3724,62.4087,2200.0
2008-01-31 14:40:00,103.34,103.43,103.23,103.27,18600.0,62.4208,62.4751,62.3543,62.3785,18600.0
2008-01-31 14:45:00,103.35,103.43,103.35,103.37,5400.0,62.4268,62.4751,62.4268,62.4389,5400.0
2008-01-31 14:50:00,103.39,103.42,103.32,103.33,17000.0,62.451,62.4691,62.4087,62.4147,17000.0
2008-01-31 14:55:00,103.37,103.38,103.28,103.28,14500.0,62.4389,62.4449,62.3845,62.3845,14500.0
2008-01-31 15:00:00,103.3,103.31,103.23,103.28,4000.0,62.3966,62.4026,62.3543,62.3845,4000.0
2008-01-31 15:05:00,103.32,103.34,103.25,103.25,8600.0,62.4087,62.4208,62.3664,62.3664,8600.0
2008-01-31 15:10:00,103.3,103.33,103.26,103.26,3500.0,62.3966,62.4147,62.3724,62.3724,3500.0
2008-01-31 15:15:00,103.32,103.34,103.28,103.31,1900.0,62.4087,62.4208,62.3845,62.4026,1900.0
2008-01-31 15:20:00,103.34,103.35,103.23,103.24,6700.0,62.4208,62.4268,62.3543,62.3604,6700.0
2008-01-31 15:25:00,103.22,103.25,103.21,103.24,3000.0,62.3483,62.3664,62.3422,62.3604,3000.0
2008-01-31 15:30:00,103.25,103.33,103.25,103.28,12600.0,62.3664,62.4147,62.3664,62.3845,12600.0
2008-01-31 15:35:00,103.34,103.34,103.27,103.34,2900.0,62.4208,62.4208,62.3785,62.4208,2900.0
2008-01-31 15:40:00,103.32,103.33,103.3,103.33,3900.0,62.4087,62.4147,62.3966,62.4147,3900.0
2008-01-31 15:45:00,103.33,103.37,103.29,103.36,29500.0,62.4147,62.4389,62.3906,62.4328,29500.0
2008-01-31 15:50:00,103.36,103.44,103.28,103.44,30000.0,62.4328,62.4812,62.3845,62.4812,30000.0
2008-01-31 15:55:00,103.44,103.51,103.43,103.51,56800.0,62.4812,62.5235,62.4751,62.5235,56800.0
2008-02-01 09:30:00,103.27,103.27,103.0,103.19,18400.0,62.6297,62.6297,62.4659,62.5811,18400.0
2008-02-01 09:35:00,103.29,103.29,103.18,103.25,4300.0,62.6418,62.6418,62.5751,62.6175,4300.0
2008-02-01 09:40:00,103.26,103.27,103.15,103.26,4700.0,62.6236,62.6297,62.5569,62.6236,4700.0
2008-02-01 09:45:00,103.25,103.25,103.18,103.19,4600.0,62.6175,62.6175,62.5751,62.5811,4600.0
2008-02-01 09:50:00,103.23,103.25,103.19,103.25,3500.0,62.6054,62.6175,62.5811,62.6175,3500.0
2008-02-01 09:55:00,103.21,103.26,103.21,103.21,3000.0,62.5933,62.6236,62.5933,62.5933,3000.0
2008-02-01 10:00:00,103.26,103.26,103.07,103.15,11000.0,62.6236,62.6236,62.5084,62.5569,11000.0
2008-02-01 10:05:00,103.12,103.12,103.07,103.09,11500.0,62.5387,62.5387,62.5084,62.5205,11500.0
2008-02-01 10:10:00,103.09,103.1,103.02,103.06,6200.0,62.5205,62.5266,62.478,62.5023,6200.0
2008-02-01 10:15:00,103.06,103.13,103.06,103.13,6300.0,62.5023,62.5448,62.5023,62.5448,6300.0
2008-02-01 10:20:00,103.13,103.16,103.08,103.16,3200.0,62.5448,62.563,62.5144,62.563,3200.0
2008-02-01 10:25:00,103.17,103.17,103.08,103.09,3600.0,62.569,62.569,62.5144,62.5205,3600.0
2008-02-01 10:30:00,103.16,103.18,103.08,103.17,7400.0,62.563,62.5751,62.5144,62.569,7400.0
2008-02-01 10:35:00,103.17,103.24,103.14,103.2,2600.0,62.569,62.6115,62.5508,62.5872,2600.0
2008-02-01 10:40:00,103.24,103.24,103.18,103.23,1400.0,62.6115,62.6115,62.5751,62.6054,1400.0
2008-02-01 10:45:00,103.25,103.25,103.2,103.25,2500.0,62.6175,62.6175,62.5872,62.6175,2500.0
2008-02-01 10:50:00,103.25,103.27,103.17,103.17,10700.0,62.6175,62.6297,62.569,62.569,10700.0
2008-02-01 10:55:00,103.22,103.26,103.21,103.26,22800.0,62.5993,62.6236,62.5933,62.6236,22800.0
2008-02-01 11:00:00,103.24,103.3,103.24,103.28,700.0,62.6115,62.6479,62.6115,62.6357,700.0
2008-02-01 11:05:00,103.24,103.29,103.21,103.29,2300.0,62.6115,62.6418,62.5933,62.6418,2300.0
2008-02-01 11:10:00,103.29,103.31,103.25,103.31,900.0,62.6418,62.6539,62.6175,62.6539,900.0
2008-02-01 11:15:00,103.23,103.32,103.23,103.32,1300.0,62.6054,62.66,62.6054,62.66,1300.0
2008-02-01 11:20:00,103.26,103.29,103.26,103.29,1900.0,62.6236,62.6418,62.6236,62.6418,1900.0
2008-02-01 11:25:00,103.28,103.28,103.24,103.24,4700.0,62.6357,62.6357,62.6115,62.6115,4700.0
2008-02-01 11:30:00,103.27,103.3,103.22,103.29,11300.0,62.6297,62.6479,62.5993,62.6418,11300.0
2008-02-01 11:35:00,103.3,103.32,103.26,103.26,6300.0,62.6479,62.66,62.6236,62.6236,6300.0
2008-02-01 11:40:00,103.24,103.26,103.17,103.23,13600.0,62.6115,62.6236,62.569,62.6054,13600.0
2008-02-01 11:45:00,103.23,103.23,103.14,103.14,4800.0,62.6054,62.6054,62.5508,62.5508,4800.0
2008-02-01 11:50:00,103.14,103.18,103.13,103.16,14900.0,62.5508,62.5751,62.5448,62.563,14900.0
2008-02-01 11:55:00,103.14,103.18,103.11,103.11,10000.0,62.5508,62.5751,62.5326,62.5326,10000.0
2008-02-01 12:00:00,103.14,103.2,103.14,103.2,700.0,62.5508,62.5872,62.5508,62.5872,700.0
2008-02-01 12:05:00,103.25,103.27,103.13,103.23,6300.0,62.6175,62.6297,62.5448,62.6054,6300.0
2008-02-01 12:10:00,103.25,103.25,103.2,103.2,1300.0,62.6175,62.6175,62.5872,62.5872,1300.0
2008-02-01 12:15:00,103.25,103.28,103.2,103.26,5400.0,62.6175,62.6357,62.5872,62.6236,5400.0
2008-02-01 12:20:00,103.26,103.29,103.26,103.29,4600.0,62.6236,62.6418,62.6236,62.6418,4600.0
2008-02-01 12:25:00,103.3,103.3,103.22,103.23,4500.0,62.6479,62.6479,62.5993,62.6054,4500.0
2008-02-01 12:30:00,103.29,103.29,103.26,103.28,1000.0,62.6418,62.6418,62.6236,62.6357,1000.0
2008-02-01 12:35:00,103.22,103.29,103.2,103.29,4500.0,62.5993,62.6418,62.5872,62.6418,4500.0
2008-02-01 12:40:00,103.29,103.31,103.24,103.26,3200.0,62.6418,62.6539,62.6115,62.6236,3200.0
2008-02-01 12:45:00,103.29,103.29,103.25,103.29,900.0,62.6418,62.6418,62.6175,62.6418,900.0
2008-02-01 12:50:00,103.29,103.31,103.27,103.27,2600.0,62.6418,62.6539,62.6297,62.6297,2600.0
2008-02-01 12:55:00,103.28,103.31,103.28,103.31,1300.0,62.6357,62.6539,62.6357,62.6539,1300.0
2008-02-01 13:00:00,103.27,103.31,103.27,103.31,700.0,62.6297,62.6539,62.6297,62.6539,700.0
2008-02-01 13:05:00,103.31,103.31,103.29,103.29,900.0,62.6539,62.6539,62.6418,62.6418,900.0
2008-02-01 13:10:00,103.31,103.32,103.24,103.24,10700.0,62.6539,62.66,62.6115,62.6115,10700.0
2008-02-01 13:15:00,103.23,103.23,103.17,103.22,6000.0,62.6054,62.6054,62.569,62.5993,6000.0
2008-02-01 13:20:00,103.18,103.32,103.18,103.22,1300.0,62.5751,62.66,62.5751,62.5993,1300.0
2008-02-01 13:25:00,103.2,103.26,103.2,103.26,2500.0,62.5872,62.6236,62.5872,62.6236,2500.0
2008-02-01 13:30:00,103.26,103.26,103.2,103.2,3600.0,62.6236,62.6236,62.5872,62.5872,3600.0
2008-02-01 13:35:00,103.2,103.25,103.19,103.2,4100.0,62.5872,62.6175,62.5811,62.5872,4100.0
2008-02-01 13:40:00,103.22,103.25,103.2,103.25,15600.0,62.5993,62.6175,62.5872,62.6175,15600.0
2008-02-01 13:45:00,103.22,103.24,103.19,103.21,5100.0,62.5993,62.6115,62.5811,62.5933,5100.0
2008-02-01 13:50:00,103.24,103.24,103.21,103.24,3800.0,62.6115,62.6115,62.5933,62.6115,3800.0
2008-02-01 13:55:00,103.24,103.26,103.23,103.26,800.0,62.6115,62.6236,62.6054,62.6236,800.0
2008-02-01 14:00:00,103.23,103.28,103.19,103.28,6400.0,62.6054,62.6357,62.5811,62.6357,6400.0
2008-02-01 14:05:00,103.29,103.29,103.23,103.28,3700.0,62.6418,62.6418,62.6054,62.6357,3700.0
2008-02-01 14:10:00,103.28,103.3,103.27,103.3,2700.0,62.6357,62.6479,62.6297,62.6479,2700.0
2008-02-01 14:15:00,103.27,103.31,103.23,103.25,3600.0,62.6297,62.6539,62.6054,62.6175,3600.0
2008-02-01 14:20:00,103.26,103.32,103.26,103.3,2100.0,62.6236,62.66,62.6236,62.6479,2100.0
2008-02-01 14:25:00,103.3,103.3,103.25,103.25,6300.0,62.6479,62.6479,62.6175,62.6175,6300.0
2008-02-01 14:30:00,103.3,103.3,103.26,103.26,6900.0,62.6479,62.6479,62.6236,62.6236,6900.0
2008-02-01 14:35:00,103.25,103.27,103.2,103.27,6300.0,62.6175,62.6297,62.5872,62.6297,6300.0
2008-02-01 14:40:00,103.23,103.25,103.16,103.16,4400.0,62.6054,62.6175,62.563,62.563,4400.0
2008-02-01 14:45:00,103.12,103.19,103.12,103.14,15700.0,62.5387,62.5811,62.5387,62.5508,15700.0
2008-02-01 14:50:00,103.13,103.2,103.12,103.12,4000.0,62.5448,62.5872,62.5387,62.5387,4000.0
2008-02-01 14:55:00,103.13,103.16,103.05,103.07,5300.0,62.5448,62.563,62.4962,62.5084,5300.0
2008-02-01 15:00:00,103.08,103.09,103.07,103.07,4300.0,62.5144,62.5205,62.5084,62.5084,4300.0
2008-02-01 15:05:00,103.07,103.11,103.05,103.11,7100.0,62.5084,62.5326,62.4962,62.5326,7100.0
2008-02-01 15:10:00,103.08,103.17,103.06,103.09,5400.0,62.5144,62.569,62.5023,62.5205,5400.0
2008-02-01 15:15:00,103.09,103.12,103.07,103.11,1700.0,62.5205,62.5387,62.5084,62.5326,1700.0
2008-02-01 15:20:00,103.09,103.12,103.08,103.09,1100.0,62.5205,62.5387,62.5144,62.5205,1100.0
2008-02-01 15:25:00,103.09,103.18,103.06,103.09,3700.0,62.5205,62.5751,62.5023,62.5205,3700.0
2008-02-01 15:30:00,103.08,103.13,103.01,103.1,11600.0,62.5144,62.5448,62.472,62.5266,11600.0
2008-02-01 15:35:00,103.1,103.17,103.04,103.1,5900.0,62.5266,62.569,62.4902,62.5266,5900.0
2008-02-01 15:40:00,103.09,103.15,103.09,103.14,1100.0,62.5205,62.5569,62.5205,62.5508,1100.0
2008-02-01 15:45:00,103.09,103.2,103.02,103.2,8800.0,62.5205,62.5872,62.478,62.5872,8800.0
2008-02-01 15:50:00,103.2,103.23,103.15,103.19,3900.0,62.5872,62.6054,62.5569,62.5811,3900.0
2008-02-01 15:55:00,103.17,103.18,102.99,102.99,12700.0,62.569,62.5751,62.4599,62.4599,12700.0
2008-02-04 09:30:00,102.85,102.85,102.66,102.79,13800.0,62.3749,62.3749,62.2597,62.3386,13800.0
2008-02-04 09:35:00,102.72,102.77,102.7,102.71,2000.0,62.2961,62.3264,62.284,62.29,2000.0
2008-02-04 09:40:00,102.82,102.9,102.78,102.78,2400.0,62.3568,62.4053,62.3325,62.3325,2400.0
2008-02-04 09:45:00,102.82,102.92,102.8,102.83,8200.0,62.3568,62.4174,62.3446,62.3628,8200.0
2008-02-04 09:50:00,102.86,102.88,102.81,102.83,3200.0,62.381,62.3931,62.3507,62.3628,3200.0
2008-02-04 09:55:00,102.9,102.9,102.81,102.9,1500.0,62.4053,62.4053,62.3507,62.4053,1500.0
2008-02-04 10:00:00,102.9,102.9,102.87,102.87,900.0,62.4053,62.4053,62.3871,62.3871,900.0
2008-02-04 10:05:00,102.91,102.92,102.91,102.92,1500.0,62.4113,62.4174,62.4113,62.4174,1500.0
2008-02-04 10:10:00,102.92,103.0,102.88,102.88,3400.0,62.4174,62.4659,62.3931,62.3931,3400.0
2008-02-04 10:15:00,102.88,102.98,102.86,102.92,2700.0,62.3931,62.4538,62.381,62.4174,2700.0
2008-02-04 10:20:00,102.92,103.0,102.86,102.97,1900.0,62.4174,62.4659,62.381,62.4477,1900.0
2008-02-04 10:25:00,102.95,103.01,102.86,102.97,7700.0,62.4356,62.472,62.381,62.4477,7700.0
2008-02-04 10:30:00,102.96,102.99,102.9,102.97,3200.0,62.4417,62.4599,62.4053,62.4477,3200.0
2008-02-04 10:35:00,102.98,103.01,102.92,103.0,3100.0,62.4538,62.472,62.4174,62.4659,3100.0
2008-02-04 10:40:00,102.99,103.0,102.92,102.98,2900.0,62.4599,62.4659,62.4174,62.4538,2900.0
2008-02-04 10:45:00,102.98,102.98,102.9,102.97,23200.0,62.4538,62.4538,62.4053,62.4477,23200.0
2008-02-04 10:50:00,102.96,102.96,102.81,102.95,5600.0,62.4417,62.4417,62.3507,62.4356,5600.0
2008-02-04 10:55:00,102.92,102.92,102.85,102.92,900.0,62.4174,62.4174,62.3749,62.4174,900.0
2008-02-04 11:00:00,102.94,102.94,102.87,102.9,2200.0,62.4295,62.4295,62.3871,62.4053,2200.0
2008-02-04 11:05:00,102.91,102.95,102.85,102.85,4200.0,62.4113,62.4356,62.3749,62.3749,4200.0
2008-02-04 11:10:00,102.91,102.92,102.86,102.92,1500.0,62.4113,62.4174,62.381,62.4174,1500.0
2008-02-04 11:15:00,102.89,102.89,102.85,102.86,1900.0,62.3992,62.3992,62.3749,62.381,1900.0
2008-02-04 11:20:00,102.85,102.85,102.85,102.85,400.0,62.3749,62.3749,62.3749,62.3749,400.0
2008-02-04 11:25:00,102.85,102.9,102.83,102.87,3400.0,62.3749,62.4053,62.3628,62.3871,3400.0
2008-02-04 11:30:00,102.89,102.9,102.85,102.86,3000.0,62.3992,62.4053,62.3749,62.381,3000.0
2008-02-04 11:35:00,102.9,102.92,102.85,102.92,3300.0,62.4053,62.4174,62.3749,62.4174,3300.0
2008-02-04 11:40:00,102.91,102.93,102.86,102.91,5200.0,62.4113,62.4235,62.381,62.4113,5200.0
2008-02-04 11:45:00,102.86,102.9,102.82,102.85,10000.0,62.381,62.4053,62.3568,62.3749,10000.0
2008-02-04 11:50:00,102.81,102.91,102.81,102.85,4900.0,62.3507,62.4113,62.3507,62.3749,4900.0
2008-02-04 11:55:00,102.9,102.9,102.83,102.89,2800.0,62.4053,62.4053,62.3628,62.3992,2800.0
2008-02-04 12:00:00,102.85,102.92,102.85,102.91,2100.0,62.3749,62.4174,62.3749,62.4113,2100.0
2008-02-04 12:05:00,102.86,102.9,102.86,102.88,600.0,62.381,62.4053,62.381,62.3931,600.0
2008-02-04 12:10:00,102.91,102.92,102.89,102.92,1200.0,62.4113,62.4174,62.3992,62.4174,1200.0
2008-02-04 12:15:00,102.87,102.88,102.85,102.85,2200.0,62.3871,62.3931,62.3749,62.3749,2200.0
2008-02-04 12:20:00,102.86,102.9,102.86,102.86,2200.0,62.381,62.4053,62.381,62.381,2200.0
2008-02-04 12:25:00,102.9,102.91,102.88,102.91,2900.0,62.4053,62.4113,62.3931,62.4113,2900.0
2008-02-04 12:30:00,102.93,102.93,102.88,102.93,3400.0,62.4235,62.4235,62.3931,62.4235,3400.0
2008-02-04 12:35:00,102.92,102.96,102.92,102.96,3000.0,62.4174,62.4417,62.4174,62.4417,3000.0
2008-02-04 12:40:00,102.97,102.98,102.94,102.95,12500.0,62.4477,62.4538,62.4295,62.4356,12500.0
2008-02-04 12:45:00,102.95,102.96,102.93,102.94,6100.0,62.4356,62.4417,62.4235,62.4295,6100.0
2008-02-04 12:50:00,102.95,102.95,102.92,102.93,3000.0,62.4356,62.4356,62.4174,62.4235,3000.0
2008-02-04 12:55:00,102.91,102.91,102.77,102.8,8800.0,62.4113,62.4113,62.3264,62.3446,8800.0
2008-02-04 13:00:00,102.88,102.88,102.83,102.87,800.0,62.3931,62.3931,62.3628,62.3871,800.0
2008-02-04 13:05:00,102.89,102.96,102.82,102.86,9300.0,62.3992,62.4417,62.3568,62.381,9300.0
2008-02-04 13:10:00,102.88,102.95,102.88,102.94,2700.0,62.3931,62.4356,62.3931,62.4295,2700.0
2008-02-04 13:15:00,102.95,102.95,102.89,102.93,2800.0,62.4356,62.4356,62.3992,62.4235,2800.0
2008-02-04 13:20:00,102.93,102.97,102.91,102.91,4000.0,62.4235,62.4477,62.4113,62.4113,4000.0
2008-02-04 13:25:00,102.95,102.96,102.91,102.96,2800.0,62.4356,62.4417,62.4113,62.4417,2800.0
2008-02-04 13:30:00,102.97,102.99,102.95,102.95,2900.0,62.4477,62.4599,62.4356,62.4356,2900.0
2008-02-04 13:35:00,102.99,103.0,102.96,102.97,2700.0,62.4599,62.4659,62.4417,62.4477,2700.0
2008-02-04 13:40:00,102.96,102.98,102.89,102.89,17200.0,62.4417,62.4538,62.3992,62.3992,17200.0
2008-02-04 13:45:00,102.93,102.94,102.9,102.9,1200.0,62.4235,62.4295,62.4053,62.4053,1200.0
2008-02-04 13:50:00,102.94,102.94,102.92,102.92,1200.0,62.4295,62.4295,62.4174,62.4174,1200.0
2008-02-04 13:55:00,102.92,102.95,102.92,102.95,3400.0,62.4174,62.4356,62.4174,62.4356,3400.0
2008-02-04 14:00:00,102.95,102.95,102.94,102.95,400.0,62.4356,62.4356,62.4295,62.4356,400.0
2008-02-04 14:05:00,102.96,102.98,102.92,102.98,3100.0,62.4417,62.4538,62.4174,62.4538,3100.0
2008-02-04 14:10:00,102.98,102.98,102.94,102.94,8000.0,62.4538,62.4538,62.4295,62.4295,8000.0
2008-02-04 14:15:00,102.98,102.98,102.93,102.97,6300.0,62.4538,62.4538,62.4235,62.4477,6300.0
2008-02-04 14:20:00,102.97,102.97,102.92,102.95,1900.0,62.4477,62.4477,62.4174,62.4356,1900.0
2008-02-04 14:25:00,102.96,102.96,102.89,102.89,6900.0,62.4417,62.4417,62.3992,62.3992,6900.0
2008-02-04 14:30:00,102.94,102.95,102.91,102.91,600.0,62.4295,62.4356,62.4113,62.4113,600.0
2008-02-04 14:35:00,102.96,102.97,102.93,102.96,2000.0,62.4417,62.4477,62.4235,62.4417,2000.0
2008-02-04 14:40:00,102.96,102.98,102.96,102.97,3000.0,62.4417,62.4538,62.4417,62.4477,3000.0
2008-02-04 14:45:00,102.96,102.98,102.92,102.92,6900.0,62.4417,62.4538,62.4174,62.4174,6900.0
2008-02-04 14:50:00,102.96,102.97,102.92,102.96,7400.0,62.4417,62.4477,62.4174,62.4417,7400.0
2008-02-04 14:55:00,102.93,102.99,102.93,102.99,3400.0,62.4235,62.4599,62.4235,62.4599,3400.0
2008-02-04 15:00:00,102.95,102.96,102.95,102.96,900.0,62.4356,62.4417,62.4356,62.4417,900.0
2008-02-04 15:05:00,102.97,102.97,102.94,102.94,2000.0,62.4477,62.4477,62.4295,62.4295,2000.0
2008-02-04 15:10:00,102.97,102.97,102.94,102.94,2700.0,62.4477,62.4477,62.4295,62.4295,2700.0
2008-02-04 15:15:00,102.95,102.97,102.94,102.94,5000.0,62.4356,62.4477,62.4295,62.4295,5000.0
2008-02-04 15:20:00,102.96,102.97,102.96,102.97,2200.0,62.4417,62.4477,62.4417,62.4477,2200.0
2008-02-04 15:25:00,102.97,102.98,102.96,102.98,2800.0,62.4477,62.4538,62.4417,62.4538,2800.0
2008-02-04 15:30:00,102.97,102.98,102.93,102.98,6100.0,62.4477,62.4538,62.4235,62.4538,6100.0
2008-02-04 15:35:00,102.98,102.98,102.94,102.95,4000.0,62.4538,62.4538,62.4295,62.4356,4000.0
2008-02-04 15:40:00,102.94,102.94,102.91,102.91,2900.0,62.4295,62.4295,62.4113,62.4113,2900.0
2008-02-04 15:45:00,102.91,102.93,102.86,102.87,7700.0,62.4113,62.4235,62.381,62.3871,7700.0
2008-02-04 15:50:00,102.87,102.92,102.81,102.87,6500.0,62.3871,62.4174,62.3507,62.3871,6500.0
2008-02-04 15:55:00,102.87,102.93,102.85,102.93,9400.0,62.3871,62.4235,62.3749,62.4235,9400.0
2008-02-05 09:30:00,103.35,103.35,103.25,103.34,11700.0,62.6782,62.6782,62.6175,62.6721,11700.0
2008-02-05 09:35:00,103.33,103.41,103.33,103.41,3200.0,62.666,62.7146,62.666,62.7146,3200.0
2008-02-05 09:40:00,103.39,103.41,103.34,103.34,4000.0,62.7024,62.7146,62.6721,62.6721,4000.0
2008-02-05 09:45:00,103.39,103.41,103.38,103.38,600.0,62.7024,62.7146,62.6964,62.6964,600.0
2008-02-05 09:50:00,103.38,103.38,103.29,103.34,6700.0,62.6964,62.6964,62.6418,62.6721,6700.0
2008-02-05 09:55:00,103.36,103.36,103.29,103.34,4300.0,62.6842,62.6842,62.6418,62.6721,4300.0
2008-02-05 10:00:00,103.36,103.36,103.33,103.35,4000.0,62.6842,62.6842,62.666,62.6782,4000.0
2008-02-05 10:05:00,103.37,103.38,103.37,103.38,2800.0,62.6903,62.6964,62.6903,62.6964,2800.0
2008-02-05 10:10:00,103.4,103.41,103.32,103.39,2600.0,62.7085,62.7146,62.66,62.7024,2600.0
2008-02-05 10:15:00,103.39,103.39,103.3,103.38,1800.0,62.7024,62.7024,62.6479,62.6964,1800.0
2008-02-05 10:20:00,103.35,103.35,103.25,103.27,3400.0,62.6782,62.6782,62.6175,62.6297,3400.0
2008-02-05 10:25:00,103.28,103.32,103.2,103.2,3800.0,62.6357,62.66,62.5872,62.5872,3800.0
2008-02-05 10:30:00,103.22,103.23,103.2,103.2,7300.0,62.5993,62.6054,62.5872,62.5872,7300.0
2008-02-05 10:35:00,103.22,103.31,103.19,103.22,14200.0,62.5993,62.6539,62.5811,62.5993,14200.0
2008-02-05 10:40:00,103.23,103.23,103.2,103.2,2600.0,62.6054,62.6054,62.5872,62.5872,2600.0
2008-02-05 10:45:00,103.21,103.24,103.21,103.23,600.0,62.5933,62.6115,62.5933,62.6054,600.0
2008-02-05 10:50:00,103.23,103.23,103.18,103.2,2800.0,62.6054,62.6054,62.5751,62.5872,2800.0
2008-02-05 10:55:00,103.21,103.28,103.19,103.27,8900.0,62.5933,62.6357,62.5811,62.6297,8900.0
2008-02-05 11:00:00,103.29,103.32,103.18,103.27,11400.0,62.6418,62.66,62.5751,62.6297,11400.0
2008-02-05 11:05:00,103.26,103.32,103.2,103.28,22200.0,62.6236,62.66,62.5872,62.6357,22200.0
2008-02-05 11:10:00,103.28,103.28,103.25,103.25,700.0,62.6357,62.6357,62.6175,62.6175,700.0
2008-02-05 11:15:00,103.25,103.25,103.2,103.24,1700.0,62.6175,62.6175,62.5872,62.6115,1700.0
2008-02-05 11:20:00,103.24,103.25,103.09,103.25,13000.0,62.6115,62.6175,62.5205,62.6175,13000.0
2008-02-05 11:25:00,103.23,103.23,103.14,103.19,3100.0,62.6054,62.6054,62.5508,62.5811,3100.0
2008-02-05 11:30:00,103.17,103.23,103.15,103.17,2200.0,62.569,62.6054,62.5569,62.569,2200.0
2008-02-05 11:35:00,103.13,103.25,103.13,103.22,3700.0,62.5448,62.6175,62.5448,62.5993,3700.0
2008-02-05 11:40:00,103.23,103.25,103.12,103.12,6400.0,62.6054,62.6175,62.5387,62.5387,6400.0
2008-02-05 11:45:00,103.21,103.22,103.21,103.22,4800.0,62.5933,62.5993,62.5933,62.5993,4800.0
2008-02-05 11:50:00,103.22,103.28,103.11,103.17,60400.0,62.5993,62.6357,62.5326,62.569,60400.0
2008-02-05 11:55:00,103.18,103.18,103.13,103.18,1100.0,62.5751,62.5751,62.5448,62.5751,1100.0
2008-02-05 12:00:00,103.12,103.26,103.11,103.13,19000.0,62.5387,62.6236,62.5326,62.5448,19000.0
2008-02-05 12:05:00,103.12,103.17,103.09,103.15,9600.0,62.5387,62.569,62.5205,62.5569,9600.0
2008-02-05 12:10:00,103.15,103.15,103.08,103.11,5000.0,62.5569,62.5569,62.5144,62.5326,5000.0
2008-02-05 12:15:00,103.11,103.11,103.07,103.1,1500.0,62.5326,62.5326,62.5084,62.5266,1500.0
2008-02-05 12:20:00,103.1,103.31,103.08,103.1,2800.0,62.5266,62.6539,62.5144,62.5266,2800.0
2008-02-05 12:25:00,103.11,103.11,103.07,103.07,1000.0,62.5326,62.5326,62.5084,62.5084,1000.0
2008-02-05 12:30:00,103.07,103.08,103.07,103.08,2600.0,62.5084,62.5144,62.5084,62.5144,2600.0
2008-02-05 12:35:00,103.08,103.11,103.07,103.08,8000.0,62.5144,62.5326,62.5084,62.5144,8000.0
2008-02-05 12:40:00,103.08,103.12,103.06,103.09,12500.0,62.5144,62.5387,62.5023,62.5205,12500.0
2008-02-05 12:45:00,103.05,103.1,103.01,103.01,12800.0,62.4962,62.5266,62.472,62.472,12800.0
2008-02-05 12:50:00,103.03,103.05,103.01,103.03,3900.0,62.4841,62.4962,62.472,62.4841,3900.0
2008-02-05 12:55:00,103.0,103.02,103.0,103.0,400.0,62.4659,62.478,62.4659,62.4659,400.0
2008-02-05 13:00:00,103.0,103.04,103.0,103.01,1800.0,62.4659,62.4902,62.4659,62.472,1800.0
2008-02-05 13:05:00,102.99,103.09,102.97,103.09,5400.0,62.4599,62.5205,62.4477,62.5205,5400.0
2008-02-05 13:10:00,103.05,103.05,103.02,103.05,1200.0,62.4962,62.4962,62.478,62.4962,1200.0
2008-02-05 13:15:00,103.05,103.05,103.02,103.02,1600.0,62.4962,62.4962,62.478,62.478,1600.0
2008-02-05 13:20:00,103.02,103.02,102.98,102.98,1900.0,62.478,62.478,62.4538,62.4538,1900.0
2008-02-05 13:25:00,102.98,103.0,102.98,103.0,3300.0,62.4538,62.4659,62.4538,62.4659,3300.0
2008-02-05 13:30:00,103.06,103.21,103.06,103.09,1900.0,62.5023,62.5933,62.5023,62.5205,1900.0
2008-02-05 13:35:00,103.09,103.09,103.06,103.08,700.0,62.5205,62.5205,62.5023,62.5144,700.0
2008-02-05 13:40:00,103.04,103.05,103.04,103.05,2300.0,62.4902,62.4962,62.4902,62.4962,2300.0
2008-02-05 13:45:00,103.05,103.09,103.05,103.07,2800.0,62.4962,62.5205,62.4962,62.5084,2800.0
2008-02-05 13:50:00,103.09,103.43,103.08,103.22,105000.0,62.5205,62.7267,62.5144,62.5993,105000.0
2008-02-05 13:55:00,103.18,103.22,103.16,103.16,2500.0,62.5751,62.5993,62.563,62.563,2500.0
2008-02-05 14:00:00,103.23,103.25,103.21,103.24,1800.0,62.6054,62.6175,62.5933,62.6115,1800.0
2008-02-05 14:05:00,103.24,103.24,103.2,103.21,900.0,62.6115,62.6115,62.5872,62.5933,900.0
2008-02-05 14:10:00,103.22,103.22,103.17,103.18,2100.0,62.5993,62.5993,62.569,62.5751,2100.0
2008-02-05 14:15:00,103.21,103.22,103.16,103.19,2200.0,62.5933,62.5993,62.563,62.5811,2200.0
2008-02-05 14:20:00,103.16,103.16,102.99,103.04,44100.0,62.563,62.563,62.4599,62.4902,44100.0
2008-02-05 14:25:00,103.1,103.1,103.06,103.06,700.0,62.5266,62.5266,62.5023,62.5023,700.0
2008-02-05 14:30:00,103.1,103.2,103.06,103.2,3600.0,62.5266,62.5872,62.5023,62.5872,3600.0
2008-02-05 14:35:00,103.13,103.13,103.03,103.06,1600.0,62.5448,62.5448,62.4841,62.5023,1600.0
2008-02-05 14:40:00,103.1,103.14,103.04,103.06,8100.0,62.5266,62.5508,62.4902,62.5023,8100.0
2008-02-05 14:45:00,103.11,103.17,103.02,103.11,13400.0,62.5326,62.569,62.478,62.5326,13400.0
2008-02-05 14:50:00,103.1,103.16,103.1,103.13,2300.0,62.5266,62.563,62.5266,62.5448,2300.0
2008-02-05 14:55:00,103.1,103.16,103.1,103.15,8400.0,62.5266,62.563,62.5266,62.5569,8400.0
2008-02-05 15:00:00,103.17,103.2,103.13,103.2,10200.0,62.569,62.5872,62.5448,62.5872,10200.0
2008-02-05 15:05:00,103.14,103.17,103.12,103.17,1300.0,62.5508,62.569,62.5387,62.569,1300.0
2008-02-05 15:10:00,103.17,103.22,103.14,103.22,1700.0,62.569,62.5993,62.5508,62.5993,1700.0
2008-02-05 15:15:00,103.15,103.17,103.02,103.15,5100.0,62.5569,62.569,62.478,62.5569,5100.0
2008-02-05 15:20:00,103.15,103.17,103.09,103.14,3000.0,62.5569,62.569,62.5205,62.5508,3000.0
2008-02-05 15:25:00,103.13,103.13,103.03,103.03,6300.0,62.5448,62.5448,62.4841,62.4841,6300.0
2008-02-05 15:30:00,103.06,103.06,103.04,103.06,1400.0,62.5023,62.5023,62.4902,62.5023,1400.0
2008-02-05 15:35:00,103.06,103.06,102.92,102.94,19700.0,62.5023,62.5023,62.4174,62.4295,19700.0
2008-02-05 15:40:00,102.94,103.0,102.93,102.95,21500.0,62.4295,62.4659,62.4235,62.4356,21500.0
2008-02-05 15:45:00,102.95,103.11,102.95,103.1,9200.0,62.4356,62.5326,62.4356,62.5266,9200.0
2008-02-05 15:50:00,103.04,103.09,103.01,103.08,9900.0,62.4902,62.5205,62.472,62.5144,9900.0
2008-02-05 15:55:00,103.09,103.25,103.02,103.25,12900.0,62.5205,62.6175,62.478,62.6175,12900.0
2008-02-06 09:30:00,103.24,103.24,103.1,103.14,14200.0,62.6115,62.6115,62.5266,62.5508,14200.0
2008-02-06 09:35:00,103.19,103.2,103.16,103.17,2600.0,62.5811,62.5872,62.563,62.569,2600.0
2008-02-06 09:40:00,103.15,103.21,103.15,103.17,2100.0,62.5569,62.5933,62.5569,62.569,2100.0
2008-02-06 09:45:00,103.19,103.23,103.19,103.19,10100.0,62.5811,62.6054,62.5811,62.5811,10100.0
2008-02-06 09:50:00,103.21,103.23,103.2,103.22,14300.0,62.5933,62.6054,62.5872,62.5993,14300.0
2008-02-06 09:55:00,103.19,103.24,103.13,103.18,2700.0,62.5811,62.6115,62.5448,62.5751,2700.0
2008-02-06 10:00:00,103.19,103.19,103.12,103.13,6100.0,62.5811,62.5811,62.5387,62.5448,6100.0
2008-02-06 10:05:00,103.13,103.19,103.13,103.17,7700.0,62.5448,62.5811,62.5448,62.569,7700.0
2008-02-06 10:10:00,103.11,103.17,103.11,103.17,53500.0,62.5326,62.569,62.5326,62.569,53500.0
2008-02-06 10:15:00,103.16,103.16,103.11,103.15,41600.0,62.563,62.563,62.5326,62.5569,41600.0
2008-02-06 10:20:00,103.15,103.17,103.12,103.17,2000.0,62.5569,62.569,62.5387,62.569,2000.0
2008-02-06 10:25:00,103.13,103.2,103.13,103.18,4500.0,62.5448,62.5872,62.5448,62.5751,4500.0
2008-02-06 10:30:00,103.2,103.21,103.14,103.18,8600.0,62.5872,62.5933,62.5508,62.5751,8600.0
2008-02-06 10:35:00,103.2,103.2,103.16,103.16,2600.0,62.5872,62.5872,62.563,62.563,2600.0
2008-02-06 10:40:00,103.16,103.19,103.13,103.17,7000.0,62.563,62.5811,62.5448,62.569,7000.0
2008-02-06 10:45:00,103.15,103.17,103.1,103.15,12700.0,62.5569,62.569,62.5266,62.5569,12700.0
2008-02-06 10:50:00,103.11,103.18,103.02,103.16,38700.0,62.5326,62.5751,62.478,62.563,38700.0
2008-02-06 10:55:00,103.16,103.16,103.08,103.14,10200.0,62.563,62.563,62.5144,62.5508,10200.0
2008-02-06 11:00:00,103.15,103.16,103.04,103.09,10600.0,62.5569,62.563,62.4902,62.5205,10600.0
2008-02-06 11:05:00,103.08,103.15,103.03,103.07,25900.0,62.5144,62.5569,62.4841,62.5084,25900.0
2008-02-06 11:10:00,103.08,103.08,103.04,103.08,1800.0,62.5144,62.5144,62.4902,62.5144,1800.0
2008-02-06 11:15:00,103.07,103.08,103.01,103.05,2800.0,62.5084,62.5144,62.472,62.4962,2800.0
2008-02-06 11:20:00,103.05,103.08,103.0,103.0,3500.0,62.4962,62.5144,62.4659,62.4659,3500.0
2008-02-06 11:25:00,103.0,103.05,102.97,102.97,1500.0,62.4659,62.4962,62.4477,62.4477,1500.0
2008-02-06 11:30:00,103.03,103.07,102.96,102.96,6700.0,62.4841,62.5084,62.4417,62.4417,6700.0
2008-02-06 11:35:00,102.92,103.05,102.92,103.03,2600.0,62.4174,62.4962,62.4174,62.4841,2600.0
2008-02-06 11:40:00,103.05,103.07,102.96,103.02,40800.0,62.4962,62.5084,62.4417,62.478,40800.0
2008-02-06 11:45:00,103.04,103.04,102.97,103.04,600.0,62.4902,62.4902,62.4477,62.4902,600.0
2008-02-06 11:50:00,102.98,103.07,102.98,103.05,1300.0,62.4538,62.5084,62.4538,62.4962,1300.0
2008-02-06 11:55:00,103.07,103.07,103.0,103.07,2300.0,62.5084,62.5084,62.4659,62.5084,2300.0
2008-02-06 12:00:00,103.0,103.06,102.94,103.06,12800.0,62.4659,62.5023,62.4295,62.5023,12800.0
2008-02-06 12:05:00,103.06,103.07,102.93,103.05,10500.0,62.5023,62.5084,62.4235,62.4962,10500.0
2008-02-06 12:10:00,103.08,103.08,103.01,103.01,1400.0,62.5144,62.5144,62.472,62.472,1400.0
2008-02-06 12:15:00,102.99,103.07,102.99,103.05,2300.0,62.4599,62.5084,62.4599,62.4962,2300.0
2008-02-06 12:20:00,103.05,103.09,103.05,103.09,13600.0,62.4962,62.5205,62.4962,62.5205,13600.0
2008-02-06 12:25:00,103.09,103.1,103.0,103.04,6600.0,62.5205,62.5266,62.4659,62.4902,6600.0
2008-02-06 12:30:00,103.1,103.13,103.02,103.02,3300.0,62.5266,62.5448,62.478,62.478,3300.0
2008-02-06 12:35:00,103.04,103.16,103.04,103.15,73300.0,62.4902,62.563,62.4902,62.5569,73300.0
2008-02-06 12:40:00,103.11,103.15,103.1,103.1,3200.0,62.5326,62.5569,62.5266,62.5266,3200.0
2008-02-06 12:45:00,103.1,103.15,103.08,103.1,3100.0,62.5266,62.5569,62.5144,62.5266,3100.0
2008-02-06 12:50:00,103.1,103.13,103.1,103.1,1300.0,62.5266,62.5448,62.5266,62.5266,1300.0
2008-02-06 12:55:00,103.13,103.14,103.07,103.07,2700.0,62.5448,62.5508,62.5084,62.5084,2700.0
2008-02-06 13:00:00,103.06,103.06,103.05,103.05,400.0,62.5023,62.5023,62.4962,62.4962,400.0
2008-02-06 13:05:00,103.11,103.14,103.11,103.14,1700.0,62.5326,62.5508,62.5326,62.5508,1700.0
2008-02-06 13:10:00,103.12,103.15,103.1,103.15,5300.0,62.5387,62.5569,62.5266,62.5569,5300.0
2008-02-06 13:15:00,103.12,103.17,103.12,103.16,5400.0,62.5387,62.569,62.5387,62.563,5400.0
2008-02-06 13:20:00,103.15,103.16,103.1,103.11,1300.0,62.5569,62.563,62.5266,62.5326,1300.0
2008-02-06 13:25:00,103.13,103.19,103.13,103.15,38200.0,62.5448,62.5811,62.5448,62.5569,38200.0
2008-02-06 13:30:00,103.16,103.18,103.16,103.17,600.0,62.563,62.5751,62.563,62.569,600.0
2008-02-06 13:35:00,103.18,103.18,103.02,103.15,1600.0,62.5751,62.5751,62.478,62.5569,1600.0
2008-02-06 13:40:00,103.18,103.2,103.15,103.15,1100.0,62.5751,62.5872,62.5569,62.5569,1100.0
2008-02-06 13:45:00,103.19,103.19,103.14,103.18,1500.0,62.5811,62.5811,62.5508,62.5751,1500.0
2008-02-06 13:50:00,103.18,103.2,103.15,103.2,3700.0,62.5751,62.5872,62.5569,62.5872,3700.0
2008-02-06 13:55:00,103.13,103.2,103.13,103.2,1000.0,62.5448,62.5872,62.5448,62.5872,1000.0
2008-02-06 14:00:00,103.15,103.2,103.14,103.15,3000.0,62.5569,62.5872,62.5508,62.5569,3000.0
2008-02-06 14:05:00,103.13,103.16,103.13,103.15,400.0,62.5448,62.563,62.5448,62.5569,400.0
2008-02-06 14:10:00,103.14,103.16,103.13,103.13,7200.0,62.5508,62.563,62.5448,62.5448,7200.0
2008-02-06 14:15:00,103.14,103.15,103.13,103.13,1200.0,62.5508,62.5569,62.5448,62.5448,1200.0
2008-02-06 14:20:00,103.13,103.15,103.13,103.15,2200.0,62.5448,62.5569,62.5448,62.5569,2200.0
2008-02-06 14:25:00,103.15,103.19,103.15,103.15,4700.0,62.5569,62.5811,62.5569,62.5569,4700.0
2008-02-06 14:30:00,103.14,103.17,103.14,103.17,2700.0,62.5508,62.569,62.5508,62.569,2700.0
2008-02-06 14:35:00,103.16,103.17,103.14,103.15,18800.0,62.563,62.569,62.5508,62.5569,18800.0
2008-02-06 14:40:00,103.14,103.17,103.14,103.16,5400.0,62.5508,62.569,62.5508,62.563,5400.0
2008-02-06 14:45:00,103.15,103.16,103.14,103.14,13000.0,62.5569,62.563,62.5508,62.5508,13000.0
2008-02-06 14:50:00,103.1,103.13,103.06,103.12,28600.0,62.5266,62.5448,62.5023,62.5387,28600.0
2008-02-06 14:55:00,103.12,103.13,103.05,103.09,14700.0,62.5387,62.5448,62.4962,62.5205,14700.0
2008-02-06 15:00:00,103.05,103.11,103.05,103.11,9000.0,62.4962,62.5326,62.4962,62.5326,9000.0
2008-02-06 15:05:00,103.1,103.12,103.09,103.12,1900.0,62.5266,62.5387,62.5205,62.5387,1900.0
2008-02-06 15:10:00,103.06,103.11,103.06,103.1,300.0,62.5023,62.5326,62.5023,62.5266,300.0
2008-02-06 15:15:00,103.13,103.16,103.1,103.13,2600.0,62.5448,62.563,62.5266,62.5448,2600.0
2008-02-06 15:20:00,103.1,103.16,103.09,103.09,4300.0,62.5266,62.563,62.5205,62.5205,4300.0
2008-02-06 15:25:00,103.05,103.12,103.04,103.11,2300.0,62.4962,62.5387,62.4902,62.5326,2300.0
2008-02-06 15:30:00,103.04,103.14,103.04,103.04,3100.0,62.4902,62.5508,62.4902,62.4902,3100.0
2008-02-06 15:35:00,103.16,103.17,103.1,103.16,8800.0,62.563,62.569,62.5266,62.563,8800.0
2008-02-06 15:40:00,103.17,103.17,103.1,103.16,2800.0,62.569,62.569,62.5266,62.563,2800.0
2008-02-06 15:45:00,103.16,103.16,103.11,103.15,2200.0,62.563,62.563,62.5326,62.5569,2200.0
2008-02-06 15:50:00,103.14,103.17,103.14,103.16,3600.0,62.5508,62.569,62.5508,62.563,3600.0
2008-02-06 15:55:00,103.17,103.18,103.15,103.17,11300.0,62.569,62.5751,62.5569,62.569,11300.0
2008-02-07 09:30:00,103.13,103.13,103.01,103.08,10800.0,62.5448,62.5448,62.472,62.5144,10800.0
2008-02-07 09:35:00,103.05,103.09,103.0,103.05,6500.0,62.4962,62.5205,62.4659,62.4962,6500.0
2008-02-07 09:40:00,103.12,103.12,102.97,103.12,7100.0,62.5387,62.5387,62.4477,62.5387,7100.0
2008-02-07 09:45:00,103.15,103.15,103.1,103.1,1100.0,62.5569,62.5569,62.5266,62.5266,1100.0
2008-02-07 09:50:00,103.11,103.14,103.0,103.14,11900.0,62.5326,62.5508,62.4659,62.5508,11900.0
2008-02-07 09:55:00,103.11,103.15,103.02,103.14,7900.0,62.5326,62.5569,62.478,62.5508,7900.0
2008-02-07 10:00:00,103.13,103.13,103.04,103.04,3700.0,62.5448,62.5448,62.4902,62.4902,3700.0
2008-02-07 10:05:00,103.01,103.02,102.99,102.99,3500.0,62.472,62.478,62.4599,62.4599,3500.0
2008-02-07 10:10:00,102.98,103.03,102.98,103.02,1100.0,62.4538,62.4841,62.4538,62.478,1100.0
2008-02-07 10:15:00,102.99,102.99,102.94,102.96,13300.0,62.4599,62.4599,62.4295,62.4417,13300.0
2008-02-07 10:20:00,102.94,102.95,102.92,102.93,2200.0,62.4295,62.4356,62.4174,62.4235,2200.0
2008-02-07 10:25:00,102.93,103.02,102.79,102.95,2300.0,62.4235,62.478,62.3386,62.4356,2300.0
2008-02-07 10:30:00,102.95,103.0,102.93,102.94,3100.0,62.4356,62.4659,62.4235,62.4295,3100.0
2008-02-07 10:35:00,103.0,103.03,102.94,102.95,2600.0,62.4659,62.4841,62.4295,62.4356,2600.0
2008-02-07 10:40:00,103.02,103.02,102.94,102.94,1700.0,62.478,62.478,62.4295,62.4295,1700.0
2008-02-07 10:45:00,102.94,103.0,102.93,102.96,1600.0,62.4295,62.4659,62.4235,62.4417,1600.0
2008-02-07 10:50:00,102.97,102.97,102.94,102.96,1500.0,62.4477,62.4477,62.4295,62.4417,1500.0
2008-02-07 10:55:00,102.94,102.98,102.85,102.98,17400.0,62.4295,62.4538,62.3749,62.4538,17400.0
2008-02-07 11:00:00,102.97,102.98,102.87,102.96,3300.0,62.4477,62.4538,62.3871,62.4417,3300.0
2008-02-07 11:05:00,102.9,102.93,102.86,102.93,900.0,62.4053,62.4235,62.381,62.4235,900.0
2008-02-07 11:10:00,102.92,102.94,102.86,102.86,1300.0,62.4174,62.4295,62.381,62.381,1300.0
2008-02-07 11:15:00,102.88,102.89,102.84,102.89,1300.0,62.3931,62.3992,62.3689,62.3992,1300.0
2008-02-07 11:20:00,102.85,102.98,102.84,102.91,2900.0,62.3749,62.4538,62.3689,62.4113,2900.0
2008-02-07 11:25:00,102.88,102.94,102.88,102.94,900.0,62.3931,62.4295,62.3931,62.4295,900.0
2008-02-07 11:30:00,102.88,102.95,102.85,102.95,1500.0,62.3931,62.4356,62.3749,62.4356,1500.0
2008-02-07 11:35:00,102.93,102.95,102.93,102.93,1000.0,62.4235,62.4356,62.4235,62.4235,1000.0
2008-02-07 11:40:00,102.91,102.92,102.83,102.86,1900.0,62.4113,62.4174,62.3628,62.381,1900.0
2008-02-07 11:45:00,102.86,102.92,102.86,102.9,87600.0,62.381,62.4174,62.381,62.4053,87600.0
2008-02-07 11:50:00,102.91,102.93,102.84,102.92,6100.0,62.4113,62.4235,62.3689,62.4174,6100.0
2008-02-07 11:55:00,102.85,102.91,102.85,102.91,2400.0,62.3749,62.4113,62.3749,62.4113,2400.0
2008-02-07 12:00:00,102.89,102.92,102.83,102.89,4500.0,62.3992,62.4174,62.3628,62.3992,4500.0
2008-02-07 12:05:00,102.83,102.92,102.83,102.92,1800.0,62.3628,62.4174,62.3628,62.4174,1800.0
2008-02-07 12:10:00,102.89,102.94,102.82,102.82,18900.0,62.3992,62.4295,62.3568,62.3568,18900.0
2008-02-07 12:15:00,102.88,102.91,102.84,102.91,900.0,62.3931,62.4113,62.3689,62.4113,900.0
2008-02-07 12:20:00,102.91,102.93,102.85,102.87,4500.0,62.4113,62.4235,62.3749,62.3871,4500.0
2008-02-07 12:25:00,102.87,102.9,102.85,102.9,1200.0,62.3871,62.4053,62.3749,62.4053,1200.0
2008-02-07 12:30:00,102.87,102.89,102.87,102.87,1100.0,62.3871,62.3992,62.3871,62.3871,1100.0
2008-02-07 12:35:00,102.86,102.86,102.82,102.85,1800.0,62.381,62.381,62.3568,62.3749,1800.0
2008-02-07 12:40:00,102.87,102.87,102.83,102.83,900.0,62.3871,62.3871,62.3628,62.3628,900.0
2008-02-07 12:45:00,102.85,102.85,102.82,102.84,4500.0,62.3749,62.3749,62.3568,62.3689,4500.0
2008-02-07 12:50:00,102.85,102.85,102.82,102.83,2800.0,62.3749,62.3749,62.3568,62.3628,2800.0
2008-02-07 12:55:00,102.82,102.84,102.74,102.81,2600.0,62.3568,62.3689,62.3082,62.3507,2600.0
2008-02-07 13:00:00,102.84,102.84,102.4,102.63,29600.0,62.3689,62.3689,62.102,62.2415,29600.0
2008-02-07 13:05:00,102.63,102.74,102.62,102.68,2300.0,62.2415,62.3082,62.2355,62.2718,2300.0
2008-02-07 13:10:00,102.6,102.69,102.6,102.63,2200.0,62.2233,62.2779,62.2233,62.2415,2200.0
2008-02-07 13:15:00,102.65,102.73,102.56,102.63,5500.0,62.2537,62.3022,62.1991,62.2415,5500.0
2008-02-07 13:20:00,102.6,102.65,102.54,102.54,4700.0,62.2233,62.2537,62.1869,62.1869,4700.0
2008-02-07 13:25:00,102.54,102.59,102.4,102.5,4100.0,62.1869,62.2173,62.102,62.1627,4100.0
2008-02-07 13:30:00,102.53,102.55,102.45,102.46,2900.0,62.1809,62.193,62.1324,62.1384,2900.0
2008-02-07 13:35:00,102.53,102.64,102.52,102.52,2800.0,62.1809,62.2476,62.1748,62.1748,2800.0
2008-02-07 13:40:00,102.49,102.53,102.31,102.4,12000.0,62.1566,62.1809,62.0475,62.102,12000.0
2008-02-07 13:45:00,102.54,102.55,102.31,102.48,2900.0,62.1869,62.193,62.0475,62.1506,2900.0
2008-02-07 13:50:00,102.38,102.52,102.32,102.46,3200.0,62.0899,62.1748,62.0535,62.1384,3200.0
2008-02-07 13:55:00,102.54,102.55,102.34,102.45,2200.0,62.1869,62.193,62.0656,62.1324,2200.0
2008-02-07 14:00:00,102.36,102.39,102.09,102.28,18500.0,62.0778,62.096,61.914,62.0293,18500.0
2008-02-07 14:05:00,102.3,102.33,102.05,102.28,9600.0,62.0414,62.0596,61.8898,62.0293,9600.0
2008-02-07 14:10:00,102.32,102.46,102.14,102.23,17300.0,62.0535,62.1384,61.9444,61.9989,17300.0
2008-02-07 14:15:00,102.21,102.48,102.2,102.42,11500.0,61.9868,62.1506,61.9807,62.1142,11500.0
2008-02-07 14:20:00,102.3,102.54,102.24,102.31,7200.0,62.0414,62.1869,62.005,62.0475,7200.0
2008-02-07 14:25:00,102.37,102.39,102.33,102.38,1500.0,62.0838,62.096,62.0596,62.0899,1500.0
2008-02-07 14:30:00,102.36,102.55,102.27,102.3,14900.0,62.0778,62.193,62.0232,62.0414,14900.0
2008-02-07 14:35:00,102.3,102.43,102.3,102.43,17600.0,62.0414,62.1202,62.0414,62.1202,17600.0
2008-02-07 14:40:00,102.41,102.51,102.41,102.49,3900.0,62.1081,62.1687,62.1081,62.1566,3900.0
2008-02-07 14:45:00,102.51,102.55,102.41,102.51,8100.0,62.1687,62.193,62.1081,62.1687,8100.0
2008-02-07 14:50:00,102.52,102.53,102.44,102.49,1600.0,62.1748,62.1809,62.1263,62.1566,1600.0
2008-02-07 14:55:00,102.53,102.53,102.42,102.42,15800.0,62.1809,62.1809,62.1142,62.1142,15800.0
2008-02-07 15:00:00,102.45,102.55,102.45,102.55,700.0,62.1324,62.193,62.1324,62.193,700.0
2008-02-07 15:05:00,102.43,102.57,102.43,102.47,2300.0,62.1202,62.2051,62.1202,62.1445,2300.0
2008-02-07 15:10:00,102.5,102.5,102.36,102.44,5700.0,62.1627,62.1627,62.0778,62.1263,5700.0
2008-02-07 15:15:00,102.35,102.35,102.31,102.32,1900.0,62.0717,62.0717,62.0475,62.0535,1900.0
2008-02-07 15:20:00,102.41,102.45,102.31,102.41,5300.0,62.1081,62.1324,62.0475,62.1081,5300.0
2008-02-07 15:25:00,102.45,102.45,102.3,102.3,2900.0,62.1324,62.1324,62.0414,62.0414,2900.0
2008-02-07 15:30:00,102.37,102.38,102.13,102.33,8200.0,62.0838,62.0899,61.9383,62.0596,8200.0
2008-02-07 15:35:00,102.28,102.41,102.14,102.38,6900.0,62.0293,62.1081,61.9444,62.0899,6900.0
2008-02-07 15:40:00,102.31,102.5,102.15,102.3,68300.0,62.0475,62.1627,61.9504,62.0414,68300.0
2008-02-07 15:45:00,102.31,102.46,102.28,102.46,27400.0,62.0475,62.1384,62.0293,62.1384,27400.0
2008-02-07 15:50:00,102.38,102.38,102.27,102.27,4400.0,62.0899,62.0899,62.0232,62.0232,4400.0
2008-02-07 15:55:00,102.27,102.42,102.26,102.26,8600.0,62.0232,62.1142,62.0171,62.0171,8600.0
2008-02-08 09:30:00,102.64,102.64,102.53,102.64,15000.0,62.2476,62.2476,62.1809,62.2476,15000.0
2008-02-08 09:35:00,102.57,102.64,102.53,102.62,1300.0,62.2051,62.2476,62.1809,62.2355,1300.0
2008-02-08 09:40:00,102.63,102.64,102.51,102.54,5900.0,62.2415,62.2476,62.1687,62.1869,5900.0
2008-02-08 09:45:00,102.63,102.66,102.6,102.66,17400.0,62.2415,62.2597,62.2233,62.2597,17400.0
2008-02-08 09:50:00,102.66,102.66,102.65,102.66,400.0,62.2597,62.2597,62.2537,62.2597,400.0
2008-02-08 09:55:00,102.66,102.67,102.55,102.65,3300.0,62.2597,62.2658,62.193,62.2537,3300.0
2008-02-08 10:00:00,102.62,102.67,102.61,102.63,10700.0,62.2355,62.2658,62.2294,62.2415,10700.0
2008-02-08 10:05:00,102.65,102.66,102.65,102.66,700.0,62.2537,62.2597,62.2537,62.2597,700.0
2008-02-08 10:10:00,102.57,102.64,102.57,102.61,400.0,62.2051,62.2476,62.2051,62.2294,400.0
2008-02-08 10:15:00,102.61,102.68,102.55,102.66,2300.0,62.2294,62.2718,62.193,62.2597,2300.0
2008-02-08 10:20:00,102.66,102.66,102.66,102.66,0.0,62.2597,62.2597,62.2597,62.2597,0.0
2008-02-08 10:25:00,102.56,102.6,102.56,102.59,800.0,62.1991,62.2233,62.1991,62.2173,800.0
2008-02-08 10:30:00,102.6,102.6,102.52,102.54,5900.0,62.2233,62.2233,62.1748,62.1869,5900.0
2008-02-08 10:35:00,102.56,102.6,102.56,102.59,800.0,62.1991,62.2233,62.1991,62.2173,800.0
2008-02-08 10:40:00,102.55,102.56,102.54,102.56,2300.0,62.193,62.1991,62.1869,62.1991,2300.0
2008-02-08 10:45:00,102.6,102.6,102.59,102.6,2400.0,62.2233,62.2233,62.2173,62.2233,2400.0
2008-02-08 10:50:00,102.55,102.59,102.54,102.59,800.0,62.193,62.2173,62.1869,62.2173,800.0
2008-02-08 10:55:00,102.55,102.59,102.54,102.54,4300.0,62.193,62.2173,62.1869,62.1869,4300.0
2008-02-08 11:00:00,102.59,102.59,102.53,102.58,2400.0,62.2173,62.2173,62.1809,62.2112,2400.0
2008-02-08 11:05:00,102.59,102.6,102.55,102.56,3600.0,62.2173,62.2233,62.193,62.1991,3600.0
2008-02-08 11:10:00,102.56,102.63,102.56,102.62,4100.0,62.1991,62.2415,62.1991,62.2355,4100.0
2008-02-08 11:15:00,102.63,102.66,102.62,102.65,1000.0,62.2415,62.2597,62.2355,62.2537,1000.0
2008-02-08 11:20:00,102.67,102.68,102.6,102.6,2700.0,62.2658,62.2718,62.2233,62.2233,2700.0
2008-02-08 11:25:00,102.67,102.67,102.6,102.6,2200.0,62.2658,62.2658,62.2233,62.2233,2200.0
2008-02-08 11:30:00,102.67,102.68,102.65,102.67,12700.0,62.2658,62.2718,62.2537,62.2658,12700.0
2008-02-08 11:35:00,102.67,102.69,102.67,102.67,22600.0,62.2658,62.2779,62.2658,62.2658,22600.0
2008-02-08 11:40:00,102.67,102.69,102.61,102.61,11700.0,62.2658,62.2779,62.2294,62.2294,11700.0
2008-02-08 11:45:00,102.69,102.69,102.48,102.63,11400.0,62.2779,62.2779,62.1506,62.2415,11400.0
2008-02-08 11:50:00,102.6,102.65,102.53,102.6,9300.0,62.2233,62.2537,62.1809,62.2233,9300.0
2008-02-08 11:55:00,102.6,102.68,102.6,102.68,8300.0,62.2233,62.2718,62.2233,62.2718,8300.0
2008-02-08 12:00:00,102.68,102.68,102.68,102.68,200.0,62.2718,62.2718,62.2718,62.2718,200.0
2008-02-08 12:05:00,102.65,102.69,102.62,102.64,4100.0,62.2537,62.2779,62.2355,62.2476,4100.0
2008-02-08 12:10:00,102.64,102.65,102.64,102.65,400.0,62.2476,62.2537,62.2476,62.2537,400.0
2008-02-08 12:15:00,102.64,102.68,102.63,102.65,7100.0,62.2476,62.2718,62.2415,62.2537,7100.0
2008-02-08 12:20:00,102.67,102.72,102.67,102.7,11700.0,62.2658,62.2961,62.2658,62.284,11700.0
2008-02-08 12:25:00,102.71,102.71,102.68,102.71,1100.0,62.29,62.29,62.2718,62.29,1100.0
2008-02-08 12:30:00,102.74,102.74,102.7,102.74,2700.0,62.3082,62.3082,62.284,62.3082,2700.0
2008-02-08 12:35:00,102.7,102.8,102.65,102.71,52500.0,62.284,62.3446,62.2537,62.29,52500.0
2008-02-08 12:40:00,102.73,102.74,102.69,102.73,500.0,62.3022,62.3082,62.2779,62.3022,500.0
2008-02-08 12:45:00,102.75,102.81,102.75,102.8,6100.0,62.3143,62.3507,62.3143,62.3446,6100.0
2008-02-08 12:50:00,102.8,102.83,102.78,102.79,1500.0,62.3446,62.3628,62.3325,62.3386,1500.0
2008-02-08 12:55:00,102.79,102.81,102.74,102.74,1900.0,62.3386,62.3507,62.3082,62.3082,1900.0
2008-02-08 13:00:00,102.79,102.81,102.78,102.79,9000.0,62.3386,62.3507,62.3325,62.3386,9000.0
2008-02-08 13:05:00,102.79,102.84,102.79,102.81,4400.0,62.3386,62.3689,62.3386,62.3507,4400.0
2008-02-08 13:10:00,102.81,102.83,102.73,102.79,5500.0,62.3507,62.3628,62.3022,62.3386,5500.0
2008-02-08 13:15:00,102.83,102.83,102.74,102.74,1300.0,62.3628,62.3628,62.3082,62.3082,1300.0
2008-02-08 13:20:00,102.79,102.85,102.79,102.81,1900.0,62.3386,62.3749,62.3386,62.3507,1900.0
2008-02-08 13:25:00,102.83,102.86,102.83,102.83,1700.0,62.3628,62.381,62.3628,62.3628,1700.0
2008-02-08 13:30:00,102.84,102.86,102.75,102.84,6900.0,62.3689,62.381,62.3143,62.3689,6900.0
2008-02-08 13:35:00,102.84,102.84,102.82,102.84,1000.0,62.3689,62.3689,62.3568,62.3689,1000.0
2008-02-08 13:40:00,102.84,102.89,102.82,102.86,2400.0,62.3689,62.3992,62.3568,62.381,2400.0
2008-02-08 13:45:00,102.87,102.87,102.82,102.85,2700.0,62.3871,62.3871,62.3568,62.3749,2700.0
2008-02-08 13:50:00,102.85,102.87,102.74,102.8,71200.0,62.3749,62.3871,62.3082,62.3446,71200.0
2008-02-08 13:55:00,102.84,102.84,102.72,102.78,4400.0,62.3689,62.3689,62.2961,62.3325,4400.0
2008-02-08 14:00:00,102.8,102.86,102.79,102.85,2900.0,62.3446,62.381,62.3386,62.3749,2900.0
2008-02-08 14:05:00,102.85,102.86,102.84,102.84,1000.0,62.3749,62.381,62.3689,62.3689,1000.0
2008-02-08 14:10:00,102.86,102.87,102.86,102.87,1000.0,62.381,62.3871,62.381,62.3871,1000.0
2008-02-08 14:15:00,102.86,102.87,102.77,102.83,16200.0,62.381,62.3871,62.3264,62.3628,16200.0
2008-02-08 14:20:00,102.82,102.84,102.74,102.81,3000.0,62.3568,62.3689,62.3082,62.3507,3000.0
2008-02-08 14:25:00,102.8,102.84,102.8,102.83,2000.0,62.3446,62.3689,62.3446,62.3628,2000.0
2008-02-08 14:30:00,102.84,102.85,102.82,102.85,2600.0,62.3689,62.3749,62.3568,62.3749,2600.0
2008-02-08 14:35:00,102.83,102.85,102.83,102.83,5700.0,62.3628,62.3749,62.3628,62.3628,5700.0
2008-02-08 14:40:00,102.83,102.87,102.76,102.81,11000.0,62.3628,62.3871,62.3204,62.3507,11000.0
2008-02-08 14:45:00,102.83,102.83,102.81,102.82,1400.0,62.3628,62.3628,62.3507,62.3568,1400.0
2008-02-08 14:50:00,102.86,102.86,102.76,102.78,2700.0,62.381,62.381,62.3204,62.3325,2700.0
2008-02-08 14:55:00,102.77,102.86,102.76,102.79,5400.0,62.3264,62.381,62.3204,62.3386,5400.0
2008-02-08 15:00:00,102.78,102.9,102.76,102.87,7900.0,62.3325,62.4053,62.3204,62.3871,7900.0
2008-02-08 15:05:00,102.87,102.89,102.79,102.85,3700.0,62.3871,62.3992,62.3386,62.3749,3700.0
2008-02-08 15:10:00,102.85,102.89,102.79,102.89,5000.0,62.3749,62.3992,62.3386,62.3992,5000.0
2008-02-08 15:15:00,102.81,102.88,102.79,102.84,3700.0,62.3507,62.3931,62.3386,62.3689,3700.0
2008-02-08 15:20:00,102.84,102.9,102.79,102.79,1800.0,62.3689,62.4053,62.3386,62.3386,1800.0
2008-02-08 15:25:00,102.86,102.89,102.8,102.89,1500.0,62.381,62.3992,62.3446,62.3992,1500.0
2008-02-08 15:30:00,102.83,102.86,102.77,102.85,11000.0,62.3628,62.381,62.3264,62.3749,11000.0
2008-02-08 15:35:00,102.85,102.87,102.77,102.86,8400.0,62.3749,62.3871,62.3264,62.381,8400.0
2008-02-08 15:40:00,102.84,102.89,102.81,102.86,7100.0,62.3689,62.3992,62.3507,62.381,7100.0
2008-02-08 15:45:00,102.87,102.87,102.77,102.77,3500.0,62.3871,62.3871,62.3264,62.3264,3500.0
2008-02-08 15:50:00,102.82,102.85,102.74,102.8,3400.0,62.3568,62.3749,62.3082,62.3446,3400.0
2008-02-08 15:55:00,102.8,102.88,102.73,102.75,47000.0,62.3446,62.3931,62.3022,62.3143,47000.0
2008-02-11 09:30:00,102.88,102.96,102.88,102.94,12500.0,62.3931,62.4417,62.3931,62.4295,12500.0
2008-02-11 09:35:00,102.93,102.94,102.85,102.87,6800.0,62.4235,62.4295,62.3749,62.3871,6800.0
2008-02-11 09:40:00,102.89,102.97,102.89,102.91,3700.0,62.3992,62.4477,62.3992,62.4113,3700.0
2008-02-11 09:45:00,102.97,103.01,102.97,103.01,1000.0,62.4477,62.472,62.4477,62.472,1000.0
2008-02-11 09:50:00,103.01,103.14,103.01,103.14,14800.0,62.472,62.5508,62.472,62.5508,14800.0
2008-02-11 09:55:00,103.12,103.12,103.04,103.04,1400.0,62.5387,62.5387,62.4902,62.4902,1400.0
2008-02-11 10:00:00,103.05,103.1,103.0,103.03,10600.0,62.4962,62.5266,62.4659,62.4841,10600.0
2008-02-11 10:05:00,103.09,103.09,103.01,103.06,700.0,62.5205,62.5205,62.472,62.5023,700.0
2008-02-11 10:10:00,103.06,103.12,103.06,103.1,2400.0,62.5023,62.5387,62.5023,62.5266,2400.0
2008-02-11 10:15:00,103.12,103.12,103.02,103.04,2800.0,62.5387,62.5387,62.478,62.4902,2800.0
2008-02-11 10:20:00,103.04,103.11,103.04,103.11,2300.0,62.4902,62.5326,62.4902,62.5326,2300.0
2008-02-11 10:25:00,103.1,103.11,103.1,103.1,12200.0,62.5266,62.5326,62.5266,62.5266,12200.0
2008-02-11 10:30:00,103.1,103.11,103.1,103.1,3200.0,62.5266,62.5326,62.5266,62.5266,3200.0
2008-02-11 10:35:00,103.04,103.08,102.94,103.06,7300.0,62.4902,62.5144,62.4295,62.5023,7300.0
2008-02-11 10:40:00,103.08,103.1,103.07,103.1,1500.0,62.5144,62.5266,62.5084,62.5266,1500.0
2008-02-11 10:45:00,103.1,103.12,103.1,103.12,1400.0,62.5266,62.5387,62.5266,62.5387,1400.0
2008-02-11 10:50:00,103.12,103.17,103.06,103.08,6100.0,62.5387,62.569,62.5023,62.5144,6100.0
2008-02-11 10:55:00,103.12,103.13,103.1,103.11,45400.0,62.5387,62.5448,62.5266,62.5326,45400.0
2008-02-11 11:00:00,103.11,103.11,103.06,103.11,1600.0,62.5326,62.5326,62.5023,62.5326,1600.0
2008-02-11 11:05:00,103.03,103.07,103.03,103.07,2900.0,62.4841,62.5084,62.4841,62.5084,2900.0
2008-02-11 11:10:00,103.07,103.07,103.05,103.05,700.0,62.5084,62.5084,62.4962,62.4962,700.0
2008-02-11 11:15:00,103.06,103.07,103.04,103.06,800.0,62.5023,62.5084,62.4902,62.5023,800.0
2008-02-11 11:20:00,103.05,103.06,103.03,103.06,5600.0,62.4962,62.5023,62.4841,62.5023,5600.0
2008-02-11 11:25:00,103.05,103.07,103.05,103.07,3500.0,62.4962,62.5084,62.4962,62.5084,3500.0
2008-02-11 11:30:00,103.08,103.09,103.04,103.06,3600.0,62.5144,62.5205,62.4902,62.5023,3600.0
2008-02-11 11:35:00,103.03,103.05,103.01,103.04,1800.0,62.4841,62.4962,62.472,62.4902,1800.0
2008-02-11 11:40:00,103.04,103.07,102.92,102.92,14100.0,62.4902,62.5084,62.4174,62.4174,14100.0
2008-02-11 11:45:00,103.01,103.05,102.94,103.01,4100.0,62.472,62.4962,62.4295,62.472,4100.0
2008-02-11 11:50:00,102.99,103.02,102.99,103.02,2400.0,62.4599,62.478,62.4599,62.478,2400.0
2008-02-11 11:55:00,103.02,103.06,103.0,103.06,2700.0,62.478,62.5023,62.4659,62.5023,2700.0
2008-02-11 12:00:00,103.05,103.06,103.0,103.04,46500.0,62.4962,62.5023,62.4659,62.4902,46500.0
2008-02-11 12:05:00,103.02,103.02,102.96,102.96,2200.0,62.478,62.478,62.4417,62.4417,2200.0
2008-02-11 12:10:00,102.99,103.0,102.99,103.0,300.0,62.4599,62.4659,62.4599,62.4659,300.0
2008-02-11 12:15:00,103.02,103.02,102.97,103.01,2400.0,62.478,62.478,62.4477,62.472,2400.0
2008-02-11 12:20:00,103.01,103.01,103.0,103.01,1900.0,62.472,62.472,62.4659,62.472,1900.0
2008-02-11 12:25:00,103.01,103.02,102.94,103.0,21500.0,62.472,62.478,62.4295,62.4659,21500.0
2008-02-11 12:30:00,103.01,103.04,102.97,103.04,5700.0,62.472,62.4902,62.4477,62.4902,5700.0
2008-02-11 12:35:00,102.99,102.99,102.95,102.95,2400.0,62.4599,62.4599,62.4356,62.4356,2400.0
2008-02-11 12:40:00,102.94,102.98,102.93,102.95,4100.0,62.4295,62.4538,62.4235,62.4356,4100.0
2008-02-11 12:45:00,102.94,102.95,102.93,102.93,2200.0,62.4295,62.4356,62.4235,62.4235,2200.0
2008-02-11 12:50:00,102.93,102.96,102.91,102.96,1300.0,62.4235,62.4417,62.4113,62.4417,1300.0
2008-02-11 12:55:00,102.95,102.95,102.9,102.93,10100.0,62.4356,62.4356,62.4053,62.4235,10100.0
2008-02-11 13:00:00,102.91,102.91,102.85,102.86,5000.0,62.4113,62.4113,62.3749,62.381,5000.0
2008-02-11 13:05:00,102.86,102.94,102.86,102.94,2800.0,62.381,62.4295,62.381,62.4295,2800.0
2008-02-11 13:10:00,102.94,102.96,102.88,102.94,6900.0,62.4295,62.4417,62.3931,62.4295,6900.0
2008-02-11 13:15:00,102.94,102.97,102.9,102.96,2900.0,62.4295,62.4477,62.4053,62.4417,2900.0
2008-02-11 13:20:00,102.94,102.97,102.94,102.97,3600.0,62.4295,62.4477,62.4295,62.4477,3600.0
2008-02-11 13:25:00,102.97,102.97,102.91,102.93,3000.0,62.4477,62.4477,62.4113,62.4235,3000.0
2008-02-11 13:30:00,102.92,102.94,102.9,102.92,10500.0,62.4174,62.4295,62.4053,62.4174,10500.0
2008-02-11 13:35:00,102.94,102.95,102.9,102.91,5100.0,62.4295,62.4356,62.4053,62.4113,5100.0
2008-02-11 13:40:00,102.91,102.93,102.91,102.93,2800.0,62.4113,62.4235,62.4113,62.4235,2800.0
2008-02-11 13:45:00,102.93,102.96,102.93,102.96,2100.0,62.4235,62.4417,62.4235,62.4417,2100.0
2008-02-11 13:50:00,102.97,102.97,102.85,102.92,13600.0,62.4477,62.4477,62.3749,62.4174,13600.0
2008-02-11 13:55:00,102.87,102.93,102.87,102.93,2700.0,62.3871,62.4235,62.3871,62.4235,2700.0
2008-02-11 14:00:00,102.9,103.01,102.9,102.97,23300.0,62.4053,62.472,62.4053,62.4477,23300.0
2008-02-11 14:05:00,102.94,102.95,102.94,102.95,600.0,62.4295,62.4356,62.4295,62.4356,600.0
2008-02-11 14:10:00,102.98,102.99,102.97,102.97,1800.0,62.4538,62.4599,62.4477,62.4477,1800.0
2008-02-11 14:15:00,102.98,103.01,102.98,103.01,1600.0,62.4538,62.472,62.4538,62.472,1600.0
2008-02-11 14:20:00,103.02,103.04,103.02,103.03,4900.0,62.478,62.4902,62.478,62.4841,4900.0
2008-02-11 14:25:00,103.03,103.03,103.0,103.01,5800.0,62.4841,62.4841,62.4659,62.472,5800.0
2008-02-11 14:30:00,103.0,103.09,103.0,103.02,6900.0,62.4659,62.5205,62.4659,62.478,6900.0
2008-02-11 14:35:00,103.04,103.05,103.02,103.04,5500.0,62.4902,62.4962,62.478,62.4902,5500.0
2008-02-11 14:40:00,103.04,103.05,103.03,103.05,2000.0,62.4902,62.4962,62.4841,62.4962,2000.0
2008-02-11 14:45:00,103.04,103.05,102.99,102.99,5600.0,62.4902,62.4962,62.4599,62.4599,5600.0
2008-02-11 14:50:00,103.02,103.02,102.99,102.99,9300.0,62.478,62.478,62.4599,62.4599,9300.0
2008-02-11 14:55:00,103.01,103.01,102.96,103.01,5300.0,62.472,62.472,62.4417,62.472,5300.0
2008-02-11 15:00:00,103.02,103.04,102.99,103.02,1800.0,62.478,62.4902,62.4599,62.478,1800.0
2008-02-11 15:05:00,102.99,103.03,102.99,102.99,7400.0,62.4599,62.4841,62.4599,62.4599,7400.0
2008-02-11 15:10:00,103.0,103.01,102.97,102.99,4200.0,62.4659,62.472,62.4477,62.4599,4200.0
2008-02-11 15:15:00,102.96,103.01,102.96,103.0,3500.0,62.4417,62.472,62.4417,62.4659,3500.0
2008-02-11 15:20:00,102.99,103.01,102.97,103.0,3700.0,62.4599,62.472,62.4477,62.4659,3700.0
2008-02-11 15:25:00,102.98,103.01,102.96,102.97,6300.0,62.4538,62.472,62.4417,62.4477,6300.0
2008-02-11 15:30:00,102.96,103.01,102.96,102.98,5000.0,62.4417,62.472,62.4417,62.4538,5000.0
2008-02-11 15:35:00,102.98,103.02,102.97,103.01,3600.0,62.4538,62.478,62.4477,62.472,3600.0
2008-02-11 15:40:00,103.01,103.02,102.88,103.0,4000.0,62.472,62.478,62.3931,62.4659,4000.0
2008-02-11 15:45:00,103.02,103.02,102.9,103.01,3200.0,62.478,62.478,62.4053,62.472,3200.0
2008-02-11 15:50:00,103.0,103.01,102.77,102.9,3000.0,62.4659,62.472,62.3264,62.4053,3000.0
2008-02-11 15:55:00,103.0,103.0,102.83,102.97,6100.0,62.4659,62.4659,62.3628,62.4477,6100.0
2008-02-12 09:30:00,102.68,102.71,102.46,102.69,15900.0,62.2718,62.29,62.1384,62.2779,15900.0
2008-02-12 09:35:00,102.68,102.69,102.66,102.67,4000.0,62.2718,62.2779,62.2597,62.2658,4000.0
2008-02-12 09:40:00,102.62,102.7,102.62,102.63,6200.0,62.2355,62.284,62.2355,62.2415,6200.0
2008-02-12 09:45:00,102.65,102.67,102.65,102.66,6400.0,62.2537,62.2658,62.2537,62.2597,6400.0
2008-02-12 09:50:00,102.66,102.66,102.64,102.66,3900.0,62.2597,62.2597,62.2476,62.2597,3900.0
2008-02-12 09:55:00,102.66,102.69,102.61,102.61,7300.0,62.2597,62.2779,62.2294,62.2294,7300.0
2008-02-12 10:00:00,102.61,102.67,102.6,102.66,4000.0,62.2294,62.2658,62.2233,62.2597,4000.0
2008-02-12 10:05:00,102.65,102.66,102.58,102.59,8900.0,62.2537,62.2597,62.2112,62.2173,8900.0
2008-02-12 10:10:00,102.59,102.59,102.46,102.48,6000.0,62.2173,62.2173,62.1384,62.1506,6000.0
2008-02-12 10:15:00,102.54,102.58,102.52,102.57,5200.0,62.1869,62.2112,62.1748,62.2051,5200.0
2008-02-12 10:20:00,102.56,102.61,102.53,102.61,6000.0,62.1991,62.2294,62.1809,62.2294,6000.0
2008-02-12 10:25:00,102.61,102.62,102.52,102.6,4000.0,62.2294,62.2355,62.1748,62.2233,4000.0
2008-02-12 10:30:00,102.59,102.61,102.52,102.61,7300.0,62.2173,62.2294,62.1748,62.2294,7300.0
2008-02-12 10:35:00,102.59,102.59,102.52,102.58,10800.0,62.2173,62.2173,62.1748,62.2112,10800.0
2008-02-12 10:40:00,102.58,102.62,102.53,102.61,11500.0,62.2112,62.2355,62.1809,62.2294,11500.0
2008-02-12 10:45:00,102.61,102.62,102.59,102.62,5400.0,62.2294,62.2355,62.2173,62.2355,5400.0
2008-02-12 10:50:00,102.59,102.63,102.59,102.61,3900.0,62.2173,62.2415,62.2173,62.2294,3900.0
2008-02-12 10:55:00,102.62,102.63,102.58,102.58,7700.0,62.2355,62.2415,62.2112,62.2112,7700.0
2008-02-12 11:00:00,102.62,102.63,102.59,102.61,25700.0,62.2355,62.2415,62.2173,62.2294,25700.0
2008-02-12 11:05:00,102.62,102.64,102.62,102.62,3200.0,62.2355,62.2476,62.2355,62.2355,3200.0
2008-02-12 11:10:00,102.61,102.62,102.51,102.51,31900.0,62.2294,62.2355,62.1687,62.1687,31900.0
2008-02-12 11:15:00,102.56,102.58,102.52,102.52,4700.0,62.1991,62.2112,62.1748,62.1748,4700.0
2008-02-12 11:20:00,102.57,102.57,102.51,102.52,5200.0,62.2051,62.2051,62.1687,62.1748,5200.0
2008-02-12 11:25:00,102.55,102.57,102.55,102.57,3300.0,62.193,62.2051,62.193,62.2051,3300.0
2008-02-12 11:30:00,102.57,102.64,102.56,102.64,5900.0,62.2051,62.2476,62.1991,62.2476,5900.0
2008-02-12 11:35:00,102.64,102.65,102.59,102.64,5800.0,62.2476,62.2537,62.2173,62.2476,5800.0
2008-02-12 11:40:00,102.63,102.65,102.62,102.65,34700.0,62.2415,62.2537,62.2355,62.2537,34700.0
2008-02-12 11:45:00,102.65,102.67,102.64,102.64,5900.0,62.2537,62.2658,62.2476,62.2476,5900.0
2008-02-12 11:50:00,102.67,102.69,102.66,102.69,11600.0,62.2658,62.2779,62.2597,62.2779,11600.0
2008-02-12 11:55:00,102.69,102.7,102.66,102.7,12200.0,62.2779,62.284,62.2597,62.284,12200.0
2008-02-12 12:00:00,102.7,102.78,102.7,102.75,5100.0,62.284,62.3325,62.284,62.3143,5100.0
2008-02-12 12:05:00,102.75,102.78,102.75,102.77,4600.0,62.3143,62.3325,62.3143,62.3264,4600.0
2008-02-12 12:10:00,102.77,102.78,102.76,102.76,42200.0,62.3264,62.3325,62.3204,62.3204,42200.0
2008-02-12 12:15:00,102.76,102.76,102.72,102.74,8700.0,62.3204,62.3204,62.2961,62.3082,8700.0
2008-02-12 12:20:00,102.72,102.8,102.72,102.79,2700.0,62.2961,62.3446,62.2961,62.3386,2700.0
2008-02-12 12:25:00,102.8,102.82,102.76,102.78,7100.0,62.3446,62.3568,62.3204,62.3325,7100.0
2008-02-12 12:30:00,102.8,102.82,102.79,102.81,15600.0,62.3446,62.3568,62.3386,62.3507,15600.0
2008-02-12 12:35:00,102.81,102.84,102.81,102.83,47400.0,62.3507,62.3689,62.3507,62.3628,47400.0
2008-02-12 12:40:00,102.83,102.85,102.82,102.85,5700.0,62.3628,62.3749,62.3568,62.3749,5700.0
2008-02-12 12:45:00,102.84,102.85,102.8,102.81,5000.0,62.3689,62.3749,62.3446,62.3507,5000.0
2008-02-12 12:50:00,102.81,102.81,102.77,102.77,3900.0,62.3507,62.3507,62.3264,62.3264,3900.0
2008-02-12 12:55:00,102.79,102.81,102.79,102.79,2200.0,62.3386,62.3507,62.3386,62.3386,2200.0
2008-02-12 13:00:00,102.8,102.8,102.76,102.78,6300.0,62.3446,62.3446,62.3204,62.3325,6300.0
2008-02-12 13:05:00,102.78,102.8,102.76,102.78,4700.0,62.3325,62.3446,62.3204,62.3325,4700.0
2008-02-12 13:10:00,102.78,102.8,102.77,102.8,3100.0,62.3325,62.3446,62.3264,62.3446,3100.0
2008-02-12 13:15:00,102.79,102.79,102.71,102.72,12800.0,62.3386,62.3386,62.29,62.2961,12800.0
2008-02-12 13:20:00,102.74,102.8,102.73,102.8,4600.0,62.3082,62.3446,62.3022,62.3446,4600.0
2008-02-12 13:25:00,102.78,102.79,102.75,102.78,4500.0,62.3325,62.3386,62.3143,62.3325,4500.0
2008-02-12 13:30:00,102.78,102.8,102.77,102.78,3300.0,62.3325,62.3446,62.3264,62.3325,3300.0
2008-02-12 13:35:00,102.79,102.79,102.75,102.77,5300.0,62.3386,62.3386,62.3143,62.3264,5300.0
2008-02-12 13:40:00,102.77,102.77,102.75,102.76,48600.0,62.3264,62.3264,62.3143,62.3204,48600.0
2008-02-12 13:45:00,102.76,102.79,102.75,102.75,5000.0,62.3204,62.3386,62.3143,62.3143,5000.0
2008-02-12 13:50:00,102.77,102.78,102.76,102.76,4400.0,62.3264,62.3325,62.3204,62.3204,4400.0
2008-02-12 13:55:00,102.76,102.77,102.63,102.72,9800.0,62.3204,62.3264,62.2415,62.2961,9800.0
2008-02-12 14:00:00,102.73,102.77,102.72,102.76,3100.0,62.3022,62.3264,62.2961,62.3204,3100.0
2008-02-12 14:05:00,102.77,102.77,102.68,102.75,4600.0,62.3264,62.3264,62.2718,62.3143,4600.0
2008-02-12 14:10:00,102.76,102.77,102.75,102.77,2600.0,62.3204,62.3264,62.3143,62.3264,2600.0
2008-02-12 14:15:00,102.77,102.79,102.77,102.78,2200.0,62.3264,62.3386,62.3264,62.3325,2200.0
2008-02-12 14:20:00,102.79,102.82,102.79,102.81,2100.0,62.3386,62.3568,62.3386,62.3507,2100.0
2008-02-12 14:25:00,102.82,102.83,102.76,102.83,2100.0,62.3568,62.3628,62.3204,62.3628,2100.0
2008-02-12 14:30:00,102.82,102.83,102.77,102.77,6000.0,62.3568,62.3628,62.3264,62.3264,6000.0
2008-02-12 14:35:00,102.82,102.83,102.8,102.82,3200.0,62.3568,62.3628,62.3446,62.3568,3200.0
2008-02-12 14:40:00,102.83,102.83,102.81,102.83,2800.0,62.3628,62.3628,62.3507,62.3628,2800.0
2008-02-12 14:45:00,102.83,102.87,102.82,102.83,7000.0,62.3628,62.3871,62.3568,62.3628,7000.0
2008-02-12 14:50:00,102.83,102.83,102.82,102.83,2500.0,62.3628,62.3628,62.3568,62.3628,2500.0
2008-02-12 14:55:00,102.83,102.85,102.83,102.83,2900.0,62.3628,62.3749,62.3628,62.3628,2900.0
2008-02-12 15:00:00,102.81,102.86,102.81,102.86,3700.0,62.3507,62.381,62.3507,62.381,3700.0
2008-02-12 15:05:00,102.84,102.86,102.79,102.83,6300.0,62.3689,62.381,62.3386,62.3628,6300.0
2008-02-12 15:10:00,102.78,102.87,102.77,102.82,4400.0,62.3325,62.3871,62.3264,62.3568,4400.0
2008-02-12 15:15:00,102.83,102.88,102.83,102.88,2100.0,62.3628,62.3931,62.3628,62.3931,2100.0
2008-02-12 15:20:00,102.88,102.93,102.82,102.93,4600.0,62.3931,62.4235,62.3568,62.4235,4600.0
2008-02-12 15:25:00,102.92,102.93,102.91,102.91,1600.0,62.4174,62.4235,62.4113,62.4113,1600.0
2008-02-12 15:30:00,102.92,102.95,102.92,102.95,3400.0,62.4174,62.4356,62.4174,62.4356,3400.0
2008-02-12 15:35:00,102.94,102.97,102.83,102.87,16700.0,62.4295,62.4477,62.3628,62.3871,16700.0
2008-02-12 15:40:00,102.95,102.97,102.92,102.92,3800.0,62.4356,62.4477,62.4174,62.4174,3800.0
2008-02-12 15:45:00,102.92,102.94,102.91,102.91,6100.0,62.4174,62.4295,62.4113,62.4113,6100.0
2008-02-12 15:50:00,102.91,102.93,102.9,102.91,2200.0,62.4113,62.4235,62.4053,62.4113,2200.0
2008-02-12 15:55:00,102.91,102.93,102.88,102.93,13900.0,62.4113,62.4235,62.3931,62.4235,13900.0
2008-02-13 09:30:00,102.65,102.65,102.5,102.59,14600.0,62.2537,62.2537,62.1627,62.2173,14600.0
2008-02-13 09:35:00,102.63,102.64,102.55,102.55,4000.0,62.2415,62.2476,62.193,62.193,4000.0
2008-02-13 09:40:00,102.6,102.68,102.51,102.68,2900.0,62.2233,62.2718,62.1687,62.2718,2900.0
2008-02-13 09:45:00,102.67,102.7,102.61,102.61,3500.0,62.2658,62.284,62.2294,62.2294,3500.0
2008-02-13 09:50:00,102.69,102.73,102.68,102.71,5700.0,62.2779,62.3022,62.2718,62.29,5700.0
2008-02-13 09:55:00,102.7,102.72,102.66,102.68,25100.0,62.284,62.2961,62.2597,62.2718,25100.0
2008-02-13 10:00:00,102.7,102.73,102.65,102.71,6100.0,62.284,62.3022,62.2537,62.29,6100.0
2008-02-13 10:05:00,102.7,102.73,102.69,102.7,10800.0,62.284,62.3022,62.2779,62.284,10800.0
2008-02-13 10:10:00,102.7,102.71,102.65,102.65,4600.0,62.284,62.29,62.2537,62.2537,4600.0
2008-02-13 10:15:00,102.65,102.68,102.64,102.67,2100.0,62.2537,62.2718,62.2476,62.2658,2100.0
2008-02-13 10:20:00,102.64,102.69,102.64,102.68,2000.0,62.2476,62.2779,62.2476,62.2718,2000.0
2008-02-13 10:25:00,102.67,102.68,102.64,102.68,14000.0,62.2658,62.2718,62.2476,62.2718,14000.0
2008-02-13 10:30:00,102.64,102.68,102.64,102.64,1400.0,62.2476,62.2718,62.2476,62.2476,1400.0
2008-02-13 10:35:00,102.65,102.66,102.64,102.64,800.0,62.2537,62.2597,62.2476,62.2476,800.0
2008-02-13 10:40:00,102.66,102.75,102.66,102.68,3000.0,62.2597,62.3143,62.2597,62.2718,3000.0
2008-02-13 10:45:00,102.71,102.76,102.7,102.74,1200.0,62.29,62.3204,62.284,62.3082,1200.0
2008-02-13 10:50:00,102.75,102.81,102.68,102.68,5700.0,62.3143,62.3507,62.2718,62.2718,5700.0
2008-02-13 10:55:00,102.67,102.73,102.63,102.69,900.0,62.2658,62.3022,62.2415,62.2779,900.0
2008-02-13 11:00:00,102.65,102.77,102.65,102.77,6500.0,62.2537,62.3264,62.2537,62.3264,6500.0
2008-02-13 11:05:00,102.76,102.78,102.76,102.77,6900.0,62.3204,62.3325,62.3204,62.3264,6900.0
2008-02-13 11:10:00,102.76,102.77,102.68,102.68,37200.0,62.3204,62.3264,62.2718,62.2718,37200.0
2008-02-13 11:15:00,102.7,102.76,102.68,102.75,2600.0,62.284,62.3204,62.2718,62.3143,2600.0
2008-02-13 11:20:00,102.75,102.78,102.7,102.72,2800.0,62.3143,62.3325,62.284,62.2961,2800.0
2008-02-13 11:25:00,102.78,102.78,102.69,102.76,2100.0,62.3325,62.3325,62.2779,62.3204,2100.0
2008-02-13 11:30:00,102.76,102.78,102.75,102.76,1400.0,62.3204,62.3325,62.3143,62.3204,1400.0
2008-02-13 11:35:00,102.7,102.78,102.7,102.7,2200.0,62.284,62.3325,62.284,62.284,2200.0
2008-02-13 11:40:00,102.78,102.78,102.7,102.75,7800.0,62.3325,62.3325,62.284,62.3143,7800.0
2008-02-13 11:45:00,102.75,102.77,102.75,102.76,1400.0,62.3143,62.3264,62.3143,62.3204,1400.0
2008-02-13 11:50:00,102.71,102.77,102.68,102.68,7400.0,62.29,62.3264,62.2718,62.2718,7400.0
2008-02-13 11:55:00,102.75,102.75,102.68,102.73,1400.0,62.3143,62.3143,62.2718,62.3022,1400.0
2008-02-13 12:00:00,102.73,102.78,102.69,102.73,6100.0,62.3022,62.3325,62.2779,62.3022,6100.0
2008-02-13 12:05:00,102.77,102.77,102.72,102.72,1000.0,62.3264,62.3264,62.2961,62.2961,1000.0
2008-02-13 12:10:00,102.76,102.76,102.7,102.7,500.0,62.3204,62.3204,62.284,62.284,500.0
2008-02-13 12:15:00,102.75,102.8,102.74,102.8,6000.0,62.3143,62.3446,62.3082,62.3446,6000.0
2008-02-13 12:20:00,102.8,102.83,102.8,102.8,14200.0,62.3446,62.3628,62.3446,62.3446,14200.0
2008-02-13 12:25:00,102.8,102.82,102.76,102.76,43800.0,62.3446,62.3568,62.3204,62.3204,43800.0
2008-02-13 12:30:00,102.77,102.77,102.74,102.75,1800.0,62.3264,62.3264,62.3082,62.3143,1800.0
2008-02-13 12:35:00,102.73,102.77,102.7,102.73,3000.0,62.3022,62.3264,62.284,62.3022,3000.0
2008-02-13 12:40:00,102.74,102.76,102.7,102.74,2700.0,62.3082,62.3204,62.284,62.3082,2700.0
2008-02-13 12:45:00,102.76,102.76,102.7,102.7,7800.0,62.3204,62.3204,62.284,62.284,7800.0
2008-02-13 12:50:00,102.74,102.75,102.69,102.71,5400.0,62.3082,62.3143,62.2779,62.29,5400.0
2008-02-13 12:55:00,102.71,102.77,102.71,102.76,7400.0,62.29,62.3264,62.29,62.3204,7400.0
2008-02-13 13:00:00,102.76,102.77,102.75,102.75,1400.0,62.3204,62.3264,62.3143,62.3143,1400.0
2008-02-13 13:05:00,102.75,102.77,102.73,102.77,1500.0,62.3143,62.3264,62.3022,62.3264,1500.0
2008-02-13 13:10:00,102.77,102.77,102.75,102.75,1300.0,62.3264,62.3264,62.3143,62.3143,1300.0
2008-02-13 13:15:00,102.76,102.78,102.66,102.66,14500.0,62.3204,62.3325,62.2597,62.2597,14500.0
2008-02-13 13:20:00,102.76,102.76,102.69,102.75,27500.0,62.3204,62.3204,62.2779,62.3143,27500.0
2008-02-13 13:25:00,102.75,102.75,102.67,102.73,3600.0,62.3143,62.3143,62.2658,62.3022,3600.0
2008-02-13 13:30:00,102.71,102.75,102.68,102.68,1400.0,62.29,62.3143,62.2718,62.2718,1400.0
2008-02-13 13:35:00,102.67,102.74,102.67,102.68,5400.0,62.2658,62.3082,62.2658,62.2718,5400.0
2008-02-13 13:40:00,102.73,102.73,102.68,102.73,3800.0,62.3022,62.3022,62.2718,62.3022,3800.0
2008-02-13 13:45:00,102.73,102.73,102.69,102.73,1300.0,62.3022,62.3022,62.2779,62.3022,1300.0
2008-02-13 13:50:00,102.7,102.73,102.7,102.73,500.0,62.284,62.3022,62.284,62.3022,500.0
2008-02-13 13:55:00,102.7,102.74,102.68,102.74,2300.0,62.284,62.3082,62.2718,62.3082,2300.0
2008-02-13 14:00:00,102.7,102.74,102.69,102.69,3400.0,62.284,62.3082,62.2779,62.2779,3400.0
2008-02-13 14:05:00,102.7,102.74,102.7,102.7,2800.0,62.284,62.3082,62.284,62.284,2800.0
2008-02-13 14:10:00,102.74,102.74,102.7,102.7,600.0,62.3082,62.3082,62.284,62.284,600.0
2008-02-13 14:15:00,102.73,102.77,102.7,102.77,18400.0,62.3022,62.3264,62.284,62.3264,18400.0
2008-02-13 14:20:00,102.75,102.76,102.72,102.76,1300.0,62.3143,62.3204,62.2961,62.3204,1300.0
2008-02-13 14:25:00,102.73,102.75,102.73,102.75,1600.0,62.3022,62.3143,62.3022,62.3143,1600.0
2008-02-13 14:30:00,102.75,102.79,102.73,102.73,6000.0,62.3143,62.3386,62.3022,62.3022,6000.0
2008-02-13 14:35:00,102.76,102.76,102.73,102.73,10500.0,62.3204,62.3204,62.3022,62.3022,10500.0
2008-02-13 14:40:00,102.73,102.73,102.7,102.73,3600.0,62.3022,62.3022,62.284,62.3022,3600.0
2008-02-13 14:45:00,102.71,102.71,102.7,102.7,2500.0,62.29,62.29,62.284,62.284,2500.0
2008-02-13 14:50:00,102.7,102.71,102.65,102.66,9800.0,62.284,62.29,62.2537,62.2597,9800.0
2008-02-13 14:55:00,102.66,102.66,102.62,102.63,4300.0,62.2597,62.2597,62.2355,62.2415,4300.0
2008-02-13 15:00:00,102.61,102.62,102.6,102.61,2400.0,62.2294,62.2355,62.2233,62.2294,2400.0
2008-02-13 15:05:00,102.62,102.66,102.61,102.64,3100.0,62.2355,62.2597,62.2294,62.2476,3100.0
2008-02-13 15:10:00,102.64,102.64,102.57,102.59,3600.0,62.2476,62.2476,62.2051,62.2173,3600.0
2008-02-13 15:15:00,102.58,102.64,102.57,102.64,2100.0,62.2112,62.2476,62.2051,62.2476,2100.0
2008-02-13 15:20:00,102.63,102.64,102.6,102.6,5900.0,62.2415,62.2476,62.2233,62.2233,5900.0
2008-02-13 15:25:00,102.62,102.62,102.52,102.54,5900.0,62.2355,62.2355,62.1748,62.1869,5900.0
2008-02-13 15:30:00,102.52,102.57,102.52,102.53,23600.0,62.1748,62.2051,62.1748,62.1809,23600.0
2008-02-13 15:35:00,102.53,102.54,102.48,102.52,14200.0,62.1809,62.1869,62.1506,62.1748,14200.0
2008-02-13 15:40:00,102.5,102.54,102.5,102.54,5900.0,62.1627,62.1869,62.1627,62.1869,5900.0
2008-02-13 15:45:00,102.54,102.54,102.47,102.48,4200.0,62.1869,62.1869,62.1445,62.1506,4200.0
2008-02-13 15:50:00,102.5,102.66,102.48,102.51,9400.0,62.1627,62.2597,62.1506,62.1687,9400.0
2008-02-13 15:55:00,102.47,102.53,102.43,102.43,8900.0,62.1445,62.1809,62.1202,62.1202,8900.0
2008-02-14 09:30:00,102.14,102.16,102.03,102.1,21600.0,61.9444,61.9565,61.8776,61.9201,21600.0
2008-02-14 09:35:00,102.12,102.14,102.04,102.11,8100.0,61.9322,61.9444,61.8837,61.9262,8100.0
2008-02-14 09:40:00,102.12,102.18,102.06,102.18,6400.0,61.9322,61.9686,61.8958,61.9686,6400.0
2008-02-14 09:45:00,102.19,102.22,102.12,102.16,8100.0,61.9747,61.9929,61.9322,61.9565,8100.0
2008-02-14 09:50:00,102.16,102.17,102.11,102.11,8500.0,61.9565,61.9625,61.9262,61.9262,8500.0
2008-02-14 09:55:00,102.11,102.2,102.11,102.17,7600.0,61.9262,61.9807,61.9262,61.9625,7600.0
2008-02-14 10:00:00,102.16,102.29,102.16,102.2,8700.0,61.9565,62.0353,61.9565,61.9807,8700.0
2008-02-14 10:05:00,102.21,102.21,102.14,102.14,2500.0,61.9868,61.9868,61.9444,61.9444,2500.0
2008-02-14 10:10:00,102.16,102.26,102.14,102.19,3900.0,61.9565,62.0171,61.9444,61.9747,3900.0
2008-02-14 10:15:00,102.15,102.23,102.15,102.18,10500.0,61.9504,61.9989,61.9504,61.9686,10500.0
2008-02-14 10:20:00,102.16,102.17,102.1,102.16,18300.0,61.9565,61.9625,61.9201,61.9565,18300.0
2008-02-14 10:25:00,102.15,102.18,102.14,102.14,1500.0,61.9504,61.9686,61.9444,61.9444,1500.0
2008-02-14 10:30:00,102.17,102.19,102.17,102.18,2300.0,61.9625,61.9747,61.9625,61.9686,2300.0
2008-02-14 10:35:00,102.19,102.23,102.1,102.1,16300.0,61.9747,61.9989,61.9201,61.9201,16300.0
2008-02-14 10:40:00,102.15,102.25,102.1,102.12,14300.0,61.9504,62.0111,61.9201,61.9322,14300.0
2008-02-14 10:45:00,102.12,102.13,102.12,102.13,1500.0,61.9322,61.9383,61.9322,61.9383,1500.0
2008-02-14 10:50:00,102.12,102.18,102.1,102.12,10100.0,61.9322,61.9686,61.9201,61.9322,10100.0
2008-02-14 10:55:00,102.15,102.18,102.13,102.14,3700.0,61.9504,61.9686,61.9383,61.9444,3700.0
2008-02-14 11:00:00,102.15,102.18,102.12,102.16,3700.0,61.9504,61.9686,61.9322,61.9565,3700.0
2008-02-14 11:05:00,102.15,102.18,102.13,102.18,16900.0,61.9504,61.9686,61.9383,61.9686,16900.0
2008-02-14 11:10:00,102.18,102.21,102.17,102.2,2900.0,61.9686,61.9868,61.9625,61.9807,2900.0
2008-02-14 11:15:00,102.22,102.29,102.22,102.24,2600.0,61.9929,62.0353,61.9929,62.005,2600.0
2008-02-14 11:20:00,102.29,102.29,102.24,102.25,1400.0,62.0353,62.0353,62.005,62.0111,1400.0
2008-02-14 11:25:00,102.25,102.33,102.22,102.3,6100.0,62.0111,62.0596,61.9929,62.0414,6100.0
2008-02-14 11:30:00,102.3,102.32,102.28,102.32,700.0,62.0414,62.0535,62.0293,62.0535,700.0
2008-02-14 11:35:00,102.32,102.32,102.27,102.3,2100.0,62.0535,62.0535,62.0232,62.0414,2100.0
2008-02-14 11:40:00,102.3,102.3,102.27,102.28,2500.0,62.0414,62.0414,62.0232,62.0293,2500.0
2008-02-14 11:45:00,102.28,102.3,102.22,102.22,3200.0,62.0293,62.0414,61.9929,61.9929,3200.0
2008-02-14 11:50:00,102.25,102.25,102.22,102.23,3100.0,62.0111,62.0111,61.9929,61.9989,3100.0
2008-02-14 11:55:00,102.22,102.22,102.15,102.16,1600.0,61.9929,61.9929,61.9504,61.9565,1600.0
2008-02-14 12:00:00,102.16,102.18,102.14,102.14,4100.0,61.9565,61.9686,61.9444,61.9444,4100.0
2008-02-14 12:05:00,102.14,102.14,102.13,102.13,300.0,61.9444,61.9444,61.9383,61.9383,300.0
2008-02-14 12:10:00,102.14,102.14,102.11,102.11,900.0,61.9444,61.9444,61.9262,61.9262,900.0
2008-02-14 12:15:00,102.1,102.14,102.1,102.14,800.0,61.9201,61.9444,61.9201,61.9444,800.0
2008-02-14 12:20:00,102.13,102.14,102.1,102.12,1100.0,61.9383,61.9444,61.9201,61.9322,1100.0
2008-02-14 12:25:00,102.11,102.16,102.1,102.14,46800.0,61.9262,61.9565,61.9201,61.9444,46800.0
2008-02-14 12:30:00,102.14,102.14,102.13,102.13,1300.0,61.9444,61.9444,61.9383,61.9383,1300.0
2008-02-14 12:35:00,102.14,102.14,102.13,102.14,900.0,61.9444,61.9444,61.9383,61.9444,900.0
2008-02-14 12:40:00,102.11,102.14,102.11,102.11,800.0,61.9262,61.9444,61.9262,61.9262,800.0
2008-02-14 12:45:00,102.14,102.14,102.11,102.11,2100.0,61.9444,61.9444,61.9262,61.9262,2100.0
2008-02-14 12:50:00,102.11,102.14,102.11,102.13,3100.0,61.9262,61.9444,61.9262,61.9383,3100.0
2008-02-14 12:55:00,102.11,102.14,102.11,102.12,2900.0,61.9262,61.9444,61.9262,61.9322,2900.0
2008-02-14 13:00:00,102.11,102.18,102.11,102.15,1600.0,61.9262,61.9686,61.9262,61.9504,1600.0
2008-02-14 13:05:00,102.11,102.16,102.11,102.12,2600.0,61.9262,61.9565,61.9262,61.9322,2600.0
2008-02-14 13:10:00,102.16,102.18,102.16,102.18,600.0,61.9565,61.9686,61.9565,61.9686,600.0
2008-02-14 13:15:00,102.17,102.18,102.13,102.13,9400.0,61.9625,61.9686,61.9383,61.9383,9400.0
2008-02-14 13:20:00,102.17,102.18,102.11,102.18,4600.0,61.9625,61.9686,61.9262,61.9686,4600.0
2008-02-14 13:25:00,102.13,102.16,102.13,102.16,300.0,61.9383,61.9565,61.9383,61.9565,300.0
2008-02-14 13:30:00,102.17,102.17,102.12,102.13,500.0,61.9625,61.9625,61.9322,61.9383,500.0
2008-02-14 13:35:00,102.16,102.16,102.11,102.11,5100.0,61.9565,61.9565,61.9262,61.9262,5100.0
2008-02-14 13:40:00,102.15,102.15,102.09,102.12,4300.0,61.9504,61.9504,61.914,61.9322,4300.0
2008-02-14 13:45:00,102.08,102.12,102.07,102.09,2100.0,61.908,61.9322,61.9019,61.914,2100.0
2008-02-14 13:50:00,102.1,102.17,102.09,102.16,23500.0,61.9201,61.9625,61.914,61.9565,23500.0
2008-02-14 13:55:00,102.13,102.17,102.12,102.12,1400.0,61.9383,61.9625,61.9322,61.9322,1400.0
2008-02-14 14:00:00,102.12,102.15,102.11,102.15,3500.0,61.9322,61.9504,61.9262,61.9504,3500.0
2008-02-14 14:05:00,102.12,102.14,102.11,102.14,18800.0,61.9322,61.9444,61.9262,61.9444,18800.0
2008-02-14 14:10:00,102.12,102.14,102.07,102.11,4600.0,61.9322,61.9444,61.9019,61.9262,4600.0
2008-02-14 14:15:00,102.08,102.12,102.08,102.08,2300.0,61.908,61.9322,61.908,61.908,2300.0
2008-02-14 14:20:00,102.04,102.09,102.0,102.0,6300.0,61.8837,61.914,61.8595,61.8595,6300.0
2008-02-14 14:25:00,102.01,102.07,102.01,102.05,1400.0,61.8655,61.9019,61.8655,61.8898,1400.0
2008-02-14 14:30:00,102.05,102.07,102.01,102.06,1400.0,61.8898,61.9019,61.8655,61.8958,1400.0
2008-02-14 14:35:00,102.06,102.06,101.97,101.97,9100.0,61.8958,61.8958,61.8413,61.8413,9100.0
2008-02-14 14:40:00,102.0,102.02,101.89,101.89,13500.0,61.8595,61.8716,61.7927,61.7927,13500.0
2008-02-14 14:45:00,101.94,102.11,101.9,102.1,59100.0,61.8231,61.9262,61.7988,61.9201,59100.0
2008-02-14 14:50:00,102.07,102.11,101.94,101.99,11200.0,61.9019,61.9262,61.8231,61.8534,11200.0
2008-02-14 14:55:00,101.97,101.97,101.87,101.88,40900.0,61.8413,61.8413,61.7806,61.7867,40900.0
2008-02-14 15:00:00,101.88,101.92,101.85,101.92,12100.0,61.7867,61.8109,61.7685,61.8109,12100.0
2008-02-14 15:05:00,101.91,101.91,101.87,101.91,2100.0,61.8049,61.8049,61.7806,61.8049,2100.0
2008-02-14 15:10:00,101.9,101.91,101.79,101.84,10500.0,61.7988,61.8049,61.7321,61.7624,10500.0
2008-02-14 15:15:00,101.79,101.83,101.74,101.81,2900.0,61.7321,61.7564,61.7018,61.7442,2900.0
2008-02-14 15:20:00,101.81,101.86,101.81,101.86,5100.0,61.7442,61.7745,61.7442,61.7745,5100.0
2008-02-14 15:25:00,101.84,101.85,101.77,101.85,2100.0,61.7624,61.7685,61.72,61.7685,2100.0
2008-02-14 15:30:00,101.77,101.85,101.77,101.85,5700.0,61.72,61.7685,61.72,61.7685,5700.0
2008-02-14 15:35:00,101.85,101.89,101.81,101.86,7700.0,61.7685,61.7927,61.7442,61.7745,7700.0
2008-02-14 15:40:00,101.86,101.95,101.82,101.93,2500.0,61.7745,61.8291,61.7503,61.817,2500.0
2008-02-14 15:45:00,101.9,102.0,101.9,101.96,3700.0,61.7988,61.8595,61.7988,61.8352,3700.0
2008-02-14 15:50:00,101.98,101.99,101.92,101.98,6400.0,61.8473,61.8534,61.8109,61.8473,6400.0
2008-02-14 15:55:00,102.0,102.03,101.99,102.0,18300.0,61.8595,61.8776,61.8534,61.8595,18300.0
2008-02-15 09:30:00,102.13,102.13,101.93,102.03,14900.0,61.9383,61.9383,61.817,61.8776,14900.0
2008-02-15 09:35:00,102.02,102.07,101.98,102.07,900.0,61.8716,61.9019,61.8473,61.9019,900.0
2008-02-15 09:40:00,102.01,102.1,101.97,101.99,6700.0,61.8655,61.9201,61.8413,61.8534,6700.0
2008-02-15 09:45:00,102.06,102.06,101.93,101.96,16500.0,61.8958,61.8958,61.817,61.8352,16500.0
2008-02-15 09:50:00,102.04,102.04,101.95,102.03,2300.0,61.8837,61.8837,61.8291,61.8776,2300.0
2008-02-15 09:55:00,102.03,102.05,101.99,101.99,5600.0,61.8776,61.8898,61.8534,61.8534,5600.0
2008-02-15 10:00:00,102.02,102.02,101.96,101.96,5400.0,61.8716,61.8716,61.8352,61.8352,5400.0
2008-02-15 10:05:00,101.97,102.04,101.97,101.99,11000.0,61.8413,61.8837,61.8413,61.8534,11000.0
2008-02-15 10:10:00,101.99,102.0,101.97,101.97,3800.0,61.8534,61.8595,61.8413,61.8413,3800.0
2008-02-15 10:15:00,101.97,101.97,101.93,101.96,1900.0,61.8413,61.8413,61.817,61.8352,1900.0
2008-02-15 10:20:00,101.96,101.96,101.93,101.93,4100.0,61.8352,61.8352,61.817,61.817,4100.0
2008-02-15 10:25:00,101.92,101.93,101.88,101.93,2800.0,61.8109,61.817,61.7867,61.817,2800.0
2008-02-15 10:30:00,101.92,101.94,101.88,101.94,16100.0,61.8109,61.8231,61.7867,61.8231,16100.0
2008-02-15 10:35:00,101.98,101.98,101.91,101.98,10100.0,61.8473,61.8473,61.8049,61.8473,10100.0
2008-02-15 10:40:00,101.96,101.98,101.96,101.97,2500.0,61.8352,61.8473,61.8352,61.8413,2500.0
2008-02-15 10:45:00,101.96,101.98,101.93,101.96,2600.0,61.8352,61.8473,61.817,61.8352,2600.0
2008-02-15 10:50:00,101.95,102.0,101.93,102.0,3500.0,61.8291,61.8595,61.817,61.8595,3500.0
2008-02-15 10:55:00,101.99,102.02,101.95,101.95,4000.0,61.8534,61.8716,61.8291,61.8291,4000.0
2008-02-15 11:00:00,101.95,101.97,101.93,101.96,3700.0,61.8291,61.8413,61.817,61.8352,3700.0
2008-02-15 11:05:00,101.95,101.99,101.93,101.94,7000.0,61.8291,61.8534,61.817,61.8231,7000.0
2008-02-15 11:10:00,101.93,101.94,101.93,101.93,2400.0,61.817,61.8231,61.817,61.817,2400.0
2008-02-15 11:15:00,101.93,101.97,101.9,101.9,4500.0,61.817,61.8413,61.7988,61.7988,4500.0
2008-02-15 11:20:00,101.92,101.95,101.91,101.95,1800.0,61.8109,61.8291,61.8049,61.8291,1800.0
2008-02-15 11:25:00,101.95,101.98,101.95,101.95,3700.0,61.8291,61.8473,61.8291,61.8291,3700.0
2008-02-15 11:30:00,101.99,101.99,101.95,101.98,3200.0,61.8534,61.8534,61.8291,61.8473,3200.0
2008-02-15 11:35:00,101.97,102.05,101.96,102.0,16400.0,61.8413,61.8898,61.8352,61.8595,16400.0
2008-02-15 11:40:00,102.02,102.04,102.0,102.0,16400.0,61.8716,61.8837,61.8595,61.8595,16400.0
2008-02-15 11:45:00,102.0,102.04,102.0,102.04,3300.0,61.8595,61.8837,61.8595,61.8837,3300.0
2008-02-15 11:50:00,102.01,102.12,102.01,102.02,8100.0,61.8655,61.9322,61.8655,61.8716,8100.0
2008-02-15 11:55:00,102.01,102.06,102.01,102.05,7100.0,61.8655,61.8958,61.8655,61.8898,7100.0
2008-02-15 12:00:00,102.05,102.07,102.05,102.06,3500.0,61.8898,61.9019,61.8898,61.8958,3500.0
2008-02-15 12:05:00,102.08,102.08,102.06,102.06,7800.0,61.908,61.908,61.8958,61.8958,7800.0
2008-02-15 12:10:00,102.06,102.08,102.06,102.06,1500.0,61.8958,61.908,61.8958,61.8958,1500.0
2008-02-15 12:15:00,102.07,102.07,102.06,102.06,1800.0,61.9019,61.9019,61.8958,61.8958,1800.0
2008-02-15 12:20:00,102.06,102.07,102.06,102.06,2900.0,61.8958,61.9019,61.8958,61.8958,2900.0
2008-02-15 12:25:00,102.06,102.11,102.06,102.09,20900.0,61.8958,61.9262,61.8958,61.914,20900.0
2008-02-15 12:30:00,102.09,102.12,102.06,102.1,8900.0,61.914,61.9322,61.8958,61.9201,8900.0
2008-02-15 12:35:00,102.11,102.11,102.07,102.08,5600.0,61.9262,61.9262,61.9019,61.908,5600.0
2008-02-15 12:40:00,102.07,102.08,102.06,102.07,2400.0,61.9019,61.908,61.8958,61.9019,2400.0
2008-02-15 12:45:00,102.07,102.11,102.03,102.03,4900.0,61.9019,61.9262,61.8776,61.8776,4900.0
2008-02-15 12:50:00,102.03,102.06,102.02,102.02,2200.0,61.8776,61.8958,61.8716,61.8716,2200.0
2008-02-15 12:55:00,102.05,102.06,102.02,102.03,3900.0,61.8898,61.8958,61.8716,61.8776,3900.0
2008-02-15 13:00:00,102.05,102.07,102.03,102.07,1600.0,61.8898,61.9019,61.8776,61.9019,1600.0
2008-02-15 13:05:00,102.05,102.08,102.05,102.08,700.0,61.8898,61.908,61.8898,61.908,700.0
2008-02-15 13:10:00,102.07,102.12,102.06,102.08,16900.0,61.9019,61.9322,61.8958,61.908,16900.0
2008-02-15 13:15:00,102.07,102.12,102.07,102.1,11000.0,61.9019,61.9322,61.9019,61.9201,11000.0
2008-02-15 13:20:00,102.07,102.1,102.07,102.09,4200.0,61.9019,61.9201,61.9019,61.914,4200.0
2008-02-15 13:25:00,102.09,102.1,102.07,102.08,2700.0,61.914,61.9201,61.9019,61.908,2700.0
2008-02-15 13:30:00,102.08,102.1,102.07,102.07,2000.0,61.908,61.9201,61.9019,61.9019,2000.0
2008-02-15 13:35:00,102.07,102.08,102.04,102.04,2600.0,61.9019,61.908,61.8837,61.8837,2600.0
2008-02-15 13:40:00,102.04,102.05,102.03,102.04,10000.0,61.8837,61.8898,61.8776,61.8837,10000.0
2008-02-15 13:45:00,102.04,102.04,102.02,102.02,1100.0,61.8837,61.8837,61.8716,61.8716,1100.0
2008-02-15 13:50:00,102.0,102.05,101.99,102.0,4000.0,61.8595,61.8898,61.8534,61.8595,4000.0
2008-02-15 13:55:00,102.01,102.01,102.0,102.01,2500.0,61.8655,61.8655,61.8595,61.8655,2500.0
2008-02-15 14:00:00,102.02,102.08,101.98,102.02,19500.0,61.8716,61.908,61.8473,61.8716,19500.0
2008-02-15 14:05:00,102.04,102.05,102.01,102.01,1300.0,61.8837,61.8898,61.8655,61.8655,1300.0
2008-02-15 14:10:00,102.05,102.05,102.01,102.04,2500.0,61.8898,61.8898,61.8655,61.8837,2500.0
2008-02-15 14:15:00,102.04,102.06,102.02,102.06,3100.0,61.8837,61.8958,61.8716,61.8958,3100.0
2008-02-15 14:20:00,102.04,102.07,102.02,102.06,2500.0,61.8837,61.9019,61.8716,61.8958,2500.0
2008-02-15 14:25:00,102.03,102.03,101.99,102.02,3700.0,61.8776,61.8776,61.8534,61.8716,3700.0
2008-02-15 14:30:00,101.99,102.01,101.99,102.01,2000.0,61.8534,61.8655,61.8534,61.8655,2000.0
2008-02-15 14:35:00,102.01,102.08,101.99,102.0,22900.0,61.8655,61.908,61.8534,61.8595,22900.0
2008-02-15 14:40:00,102.05,102.12,102.0,102.0,4700.0,61.8898,61.9322,61.8595,61.8595,4700.0
2008-02-15 14:45:00,101.99,102.02,101.97,101.98,1800.0,61.8534,61.8716,61.8413,61.8473,1800.0
2008-02-15 14:50:00,101.97,101.98,101.96,101.97,2400.0,61.8413,61.8473,61.8352,61.8413,2400.0
2008-02-15 14:55:00,101.97,102.05,101.97,102.01,5600.0,61.8413,61.8898,61.8413,61.8655,5600.0
2008-02-15 15:00:00,102.05,102.05,101.98,101.99,1400.0,61.8898,61.8898,61.8473,61.8534,1400.0
2008-02-15 15:05:00,101.99,102.08,101.99,102.01,12700.0,61.8534,61.908,61.8534,61.8655,12700.0
2008-02-15 15:10:00,101.97,102.01,101.96,101.98,4500.0,61.8413,61.8655,61.8352,61.8473,4500.0
2008-02-15 15:15:00,101.96,102.0,101.95,102.0,4200.0,61.8352,61.8595,61.8291,61.8595,4200.0
2008-02-15 15:20:00,102.0,102.0,101.96,101.96,1900.0,61.8595,61.8595,61.8352,61.8352,1900.0
2008-02-15 15:25:00,101.96,102.05,101.96,102.0,11300.0,61.8352,61.8898,61.8352,61.8595,11300.0
2008-02-15 15:30:00,101.96,101.97,101.95,101.95,2800.0,61.8352,61.8413,61.8291,61.8291,2800.0
2008-02-15 15:35:00,101.95,101.98,101.95,101.95,6400.0,61.8291,61.8473,61.8291,61.8291,6400.0
2008-02-15 15:40:00,101.97,102.03,101.97,102.0,5000.0,61.8413,61.8776,61.8413,61.8595,5000.0
2008-02-15 15:45:00,101.97,101.99,101.96,101.97,5000.0,61.8413,61.8534,61.8352,61.8413,5000.0
2008-02-15 15:50:00,101.97,101.98,101.96,101.96,2000.0,61.8413,61.8473,61.8352,61.8352,2000.0
2008-02-15 15:55:00,101.95,101.98,101.95,101.95,5100.0,61.8291,61.8473,61.8291,61.8291,5100.0
2008-02-19 09:30:00,101.86,101.88,101.66,101.75,25500.0,61.7745,61.7867,61.6533,61.7078,25500.0
2008-02-19 09:35:00,101.66,101.75,101.61,101.74,3200.0,61.6533,61.7078,61.6229,61.7018,3200.0
2008-02-19 09:40:00,101.72,101.77,101.62,101.74,3000.0,61.6896,61.72,61.629,61.7018,3000.0
2008-02-19 09:45:00,101.73,101.8,101.68,101.8,3900.0,61.6957,61.7382,61.6654,61.7382,3900.0
2008-02-19 09:50:00,101.77,101.77,101.7,101.75,4500.0,61.72,61.72,61.6775,61.7078,4500.0
2008-02-19 09:55:00,101.74,101.9,101.7,101.77,12200.0,61.7018,61.7988,61.6775,61.72,12200.0
2008-02-19 10:00:00,101.79,101.82,101.74,101.77,6600.0,61.7321,61.7503,61.7018,61.72,6600.0
2008-02-19 10:05:00,101.8,101.87,101.77,101.86,2500.0,61.7382,61.7806,61.72,61.7745,2500.0
2008-02-19 10:10:00,101.88,101.88,101.79,101.82,3400.0,61.7867,61.7867,61.7321,61.7503,3400.0
2008-02-19 10:15:00,101.85,101.9,101.84,101.85,2000.0,61.7685,61.7988,61.7624,61.7685,2000.0
2008-02-19 10:20:00,101.91,101.92,101.79,101.87,5100.0,61.8049,61.8109,61.7321,61.7806,5100.0
2008-02-19 10:25:00,101.88,101.88,101.79,101.85,6500.0,61.7867,61.7867,61.7321,61.7685,6500.0
2008-02-19 10:30:00,101.8,101.89,101.8,101.89,8900.0,61.7382,61.7927,61.7382,61.7927,8900.0
2008-02-19 10:35:00,101.9,101.93,101.9,101.93,1900.0,61.7988,61.817,61.7988,61.817,1900.0
2008-02-19 10:40:00,101.93,101.93,101.84,101.91,10600.0,61.817,61.817,61.7624,61.8049,10600.0
2008-02-19 10:45:00,101.91,101.98,101.91,101.95,3000.0,61.8049,61.8473,61.8049,61.8291,3000.0
2008-02-19 10:50:00,101.95,101.95,101.9,101.93,5000.0,61.8291,61.8291,61.7988,61.817,5000.0
2008-02-19 10:55:00,101.93,101.94,101.88,101.89,9600.0,61.817,61.8231,61.7867,61.7927,9600.0
2008-02-19 11:00:00,101.92,101.92,101.74,101.84,14000.0,61.8109,61.8109,61.7018,61.7624,14000.0
2008-02-19 11:05:00,101.85,101.89,101.84,101.87,7100.0,61.7685,61.7927,61.7624,61.7806,7100.0
2008-02-19 11:10:00,101.88,101.91,101.87,101.91,7100.0,61.7867,61.8049,61.7806,61.8049,7100.0
2008-02-19 11:15:00,101.91,101.93,101.91,101.92,3600.0,61.8049,61.817,61.8049,61.8109,3600.0
2008-02-19 11:20:00,101.92,101.92,101.9,101.9,4100.0,61.8109,61.8109,61.7988,61.7988,4100.0
2008-02-19 11:25:00,101.92,101.96,101.92,101.95,8800.0,61.8109,61.8352,61.8109,61.8291,8800.0
2008-02-19 11:30:00,101.96,101.96,101.92,101.94,5900.0,61.8352,61.8352,61.8109,61.8231,5900.0
2008-02-19 11:35:00,101.93,101.94,101.91,101.94,7900.0,61.817,61.8231,61.8049,61.8231,7900.0
2008-02-19 11:40:00,101.94,101.96,101.9,101.9,17700.0,61.8231,61.8352,61.7988,61.7988,17700.0
2008-02-19 11:45:00,101.91,101.91,101.8,101.83,35200.0,61.8049,61.8049,61.7382,61.7564,35200.0
2008-02-19 11:50:00,101.83,101.86,101.82,101.86,3800.0,61.7564,61.7745,61.7503,61.7745,3800.0
2008-02-19 11:55:00,101.85,101.9,101.83,101.84,7500.0,61.7685,61.7988,61.7564,61.7624,7500.0
2008-02-19 12:00:00,101.84,101.89,101.84,101.88,2700.0,61.7624,61.7927,61.7624,61.7867,2700.0
2008-02-19 12:05:00,101.88,101.89,101.88,101.88,3500.0,61.7867,61.7927,61.7867,61.7867,3500.0
2008-02-19 12:10:00,101.89,101.89,101.86,101.88,1800.0,61.7927,61.7927,61.7745,61.7867,1800.0
2008-02-19 12:15:00,101.88,101.88,101.83,101.86,5600.0,61.7867,61.7867,61.7564,61.7745,5600.0
2008-02-19 12:20:00,101.88,101.88,101.87,101.88,2300.0,61.7867,61.7867,61.7806,61.7867,2300.0
2008-02-19 12:25:00,101.88,101.88,101.85,101.86,7800.0,61.7867,61.7867,61.7685,61.7745,7800.0
2008-02-19 12:30:00,101.86,101.86,101.85,101.85,3500.0,61.7745,61.7745,61.7685,61.7685,3500.0
2008-02-19 12:35:00,101.88,101.89,101.83,101.85,37300.0,61.7867,61.7927,61.7564,61.7685,37300.0
2008-02-19 12:40:00,101.85,101.86,101.82,101.83,18200.0,61.7685,61.7745,61.7503,61.7564,18200.0
2008-02-19 12:45:00,101.83,101.85,101.82,101.85,5200.0,61.7564,61.7685,61.7503,61.7685,5200.0
2008-02-19 12:50:00,101.83,101.83,101.78,101.82,5600.0,61.7564,61.7564,61.726,61.7503,5600.0
2008-02-19 12:55:00,101.82,101.83,101.81,101.81,4300.0,61.7503,61.7564,61.7442,61.7442,4300.0
2008-02-19 13:00:00,101.81,101.81,101.77,101.79,3700.0,61.7442,61.7442,61.72,61.7321,3700.0
2008-02-19 13:05:00,101.8,101.8,101.73,101.73,5900.0,61.7382,61.7382,61.6957,61.6957,5900.0
2008-02-19 13:10:00,101.72,101.72,101.63,101.65,2800.0,61.6896,61.6896,61.6351,61.6472,2800.0
2008-02-19 13:15:00,101.64,101.64,101.5,101.5,3900.0,61.6411,61.6411,61.5562,61.5562,3900.0
2008-02-19 13:20:00,101.54,101.56,101.51,101.51,2200.0,61.5805,61.5926,61.5623,61.5623,2200.0
2008-02-19 13:25:00,101.52,101.56,101.45,101.5,3300.0,61.5683,61.5926,61.5259,61.5562,3300.0
2008-02-19 13:30:00,101.49,101.49,101.41,101.41,5000.0,61.5502,61.5502,61.5016,61.5016,5000.0
2008-02-19 13:35:00,101.43,101.43,101.38,101.42,2800.0,61.5138,61.5138,61.4834,61.5077,2800.0
2008-02-19 13:40:00,101.42,101.44,101.42,101.44,4500.0,61.5077,61.5198,61.5077,61.5198,4500.0
2008-02-19 13:45:00,101.46,101.62,101.43,101.49,2600.0,61.532,61.629,61.5138,61.5502,2600.0
2008-02-19 13:50:00,101.49,101.49,101.41,101.44,10400.0,61.5502,61.5502,61.5016,61.5198,10400.0
2008-02-19 13:55:00,101.45,101.47,101.43,101.47,3100.0,61.5259,61.538,61.5138,61.538,3100.0
2008-02-19 14:00:00,101.47,101.47,101.42,101.46,3000.0,61.538,61.538,61.5077,61.532,3000.0
2008-02-19 14:05:00,101.46,101.52,101.45,101.46,3400.0,61.532,61.5683,61.5259,61.532,3400.0
2008-02-19 14:10:00,101.5,101.53,101.42,101.45,34700.0,61.5562,61.5744,61.5077,61.5259,34700.0
2008-02-19 14:15:00,101.46,101.52,101.44,101.47,18500.0,61.532,61.5683,61.5198,61.538,18500.0
2008-02-19 14:20:00,101.47,101.48,101.44,101.44,24700.0,61.538,61.5441,61.5198,61.5198,24700.0
2008-02-19 14:25:00,101.44,101.47,101.42,101.44,8500.0,61.5198,61.538,61.5077,61.5198,8500.0
2008-02-19 14:30:00,101.47,101.47,101.45,101.46,2800.0,61.538,61.538,61.5259,61.532,2800.0
2008-02-19 14:35:00,101.47,101.49,101.46,101.49,10200.0,61.538,61.5502,61.532,61.5502,10200.0
2008-02-19 14:40:00,101.5,101.5,101.39,101.45,6700.0,61.5562,61.5562,61.4895,61.5259,6700.0
2008-02-19 14:45:00,101.43,101.45,101.38,101.42,5300.0,61.5138,61.5259,61.4834,61.5077,5300.0
2008-02-19 14:50:00,101.43,101.44,101.4,101.44,4400.0,61.5138,61.5198,61.4956,61.5198,4400.0
2008-02-19 14:55:00,101.44,101.49,101.43,101.49,2300.0,61.5198,61.5502,61.5138,61.5502,2300.0
2008-02-19 15:00:00,101.5,101.52,101.48,101.5,2800.0,61.5562,61.5683,61.5441,61.5562,2800.0
2008-02-19 15:05:00,101.49,101.51,101.43,101.45,2200.0,61.5502,61.5623,61.5138,61.5259,2200.0
2008-02-19 15:10:00,101.49,101.52,101.47,101.49,2000.0,61.5502,61.5683,61.538,61.5502,2000.0
2008-02-19 15:15:00,101.49,101.51,101.44,101.5,5400.0,61.5502,61.5623,61.5198,61.5562,5400.0
2008-02-19 15:20:00,101.46,101.49,101.44,101.46,8200.0,61.532,61.5502,61.5198,61.532,8200.0
2008-02-19 15:25:00,101.47,101.47,101.4,101.42,6200.0,61.538,61.538,61.4956,61.5077,6200.0
2008-02-19 15:30:00,101.43,101.47,101.41,101.44,5100.0,61.5138,61.538,61.5016,61.5198,5100.0
2008-02-19 15:35:00,101.42,101.44,101.38,101.44,7000.0,61.5077,61.5198,61.4834,61.5198,7000.0
2008-02-19 15:40:00,101.43,101.44,101.39,101.43,2800.0,61.5138,61.5198,61.4895,61.5138,2800.0
2008-02-19 15:45:00,101.44,101.44,101.41,101.44,5900.0,61.5198,61.5198,61.5016,61.5198,5900.0
2008-02-19 15:50:00,101.41,101.43,101.34,101.4,9600.0,61.5016,61.5138,61.4592,61.4956,9600.0
2008-02-19 15:55:00,101.39,101.39,101.31,101.31,13300.0,61.4895,61.4895,61.441,61.441,13300.0
2008-02-20 09:30:00,101.22,101.24,101.17,101.17,12100.0,61.3864,61.3985,61.3561,61.3561,12100.0
2008-02-20 09:35:00,101.15,101.25,101.15,101.22,1800.0,61.344,61.4046,61.344,61.3864,1800.0
2008-02-20 09:40:00,101.27,101.28,101.27,101.28,3200.0,61.4167,61.4228,61.4167,61.4228,3200.0
2008-02-20 09:45:00,101.25,101.26,101.1,101.11,3600.0,61.4046,61.4107,61.3136,61.3197,3600.0
2008-02-20 09:50:00,101.13,101.26,101.13,101.2,1300.0,61.3318,61.4107,61.3318,61.3743,1300.0
2008-02-20 09:55:00,101.25,101.35,101.18,101.26,9800.0,61.4046,61.4652,61.3621,61.4107,9800.0
2008-02-20 10:00:00,101.36,101.36,101.26,101.34,1500.0,61.4713,61.4713,61.4107,61.4592,1500.0
2008-02-20 10:05:00,101.34,101.6,101.34,101.5,6300.0,61.4592,61.6169,61.4592,61.5562,6300.0
2008-02-20 10:10:00,101.5,101.5,101.5,101.5,0.0,61.5562,61.5562,61.5562,61.5562,0.0
2008-02-20 10:15:00,101.46,101.47,101.35,101.35,2300.0,61.532,61.538,61.4652,61.4652,2300.0
2008-02-20 10:20:00,101.41,101.47,101.36,101.47,4300.0,61.5016,61.538,61.4713,61.538,4300.0
2008-02-20 10:25:00,101.46,101.47,101.42,101.47,1800.0,61.532,61.538,61.5077,61.538,1800.0
2008-02-20 10:30:00,101.4,101.4,101.4,101.4,200.0,61.4956,61.4956,61.4956,61.4956,200.0
2008-02-20 10:35:00,101.45,101.46,101.45,101.45,1200.0,61.5259,61.532,61.5259,61.5259,1200.0
2008-02-20 10:40:00,101.43,101.45,101.4,101.41,3200.0,61.5138,61.5259,61.4956,61.5016,3200.0
2008-02-20 10:45:00,101.4,101.42,101.31,101.32,5600.0,61.4956,61.5077,61.441,61.4471,5600.0
2008-02-20 10:50:00,101.32,101.39,101.32,101.33,2200.0,61.4471,61.4895,61.4471,61.4531,2200.0
2008-02-20 10:55:00,101.32,101.4,101.29,101.31,3700.0,61.4471,61.4956,61.4289,61.441,3700.0
2008-02-20 11:00:00,101.32,101.4,101.32,101.39,1200.0,61.4471,61.4956,61.4471,61.4895,1200.0
2008-02-20 11:05:00,101.39,101.42,101.32,101.35,2800.0,61.4895,61.5077,61.4471,61.4652,2800.0
2008-02-20 11:10:00,101.42,101.43,101.37,101.43,1400.0,61.5077,61.5138,61.4774,61.5138,1400.0
2008-02-20 11:15:00,101.43,101.45,101.38,101.44,2400.0,61.5138,61.5259,61.4834,61.5198,2400.0
2008-02-20 11:20:00,101.45,101.48,101.41,101.47,4200.0,61.5259,61.5441,61.5016,61.538,4200.0
2008-02-20 11:25:00,101.46,101.47,101.42,101.45,1800.0,61.532,61.538,61.5077,61.5259,1800.0
2008-02-20 11:30:00,101.47,101.48,101.47,101.48,1800.0,61.538,61.5441,61.538,61.5441,1800.0
2008-02-20 11:35:00,101.47,101.51,101.46,101.51,5800.0,61.538,61.5623,61.532,61.5623,5800.0
2008-02-20 11:40:00,101.5,101.52,101.5,101.51,5000.0,61.5562,61.5683,61.5562,61.5623,5000.0
2008-02-20 11:45:00,101.52,101.52,101.48,101.51,4900.0,61.5683,61.5683,61.5441,61.5623,4900.0
2008-02-20 11:50:00,101.5,101.52,101.5,101.5,15200.0,61.5562,61.5683,61.5562,61.5562,15200.0
2008-02-20 11:55:00,101.51,101.51,101.45,101.47,3200.0,61.5623,61.5623,61.5259,61.538,3200.0
2008-02-20 12:00:00,101.47,101.5,101.34,101.47,10100.0,61.538,61.5562,61.4592,61.538,10100.0
2008-02-20 12:05:00,101.47,101.47,101.39,101.45,9400.0,61.538,61.538,61.4895,61.5259,9400.0
2008-02-20 12:10:00,101.45,101.47,101.4,101.45,9400.0,61.5259,61.538,61.4956,61.5259,9400.0
2008-02-20 12:15:00,101.45,101.46,101.36,101.36,5800.0,61.5259,61.532,61.4713,61.4713,5800.0
2008-02-20 12:20:00,101.4,101.4,101.31,101.35,8000.0,61.4956,61.4956,61.441,61.4652,8000.0
2008-02-20 12:25:00,101.33,101.4,101.33,101.4,1600.0,61.4531,61.4956,61.4531,61.4956,1600.0
2008-02-20 12:30:00,101.36,101.38,101.35,101.36,400.0,61.4713,61.4834,61.4652,61.4713,400.0
2008-02-20 12:35:00,101.37,101.37,101.34,101.34,800.0,61.4774,61.4774,61.4592,61.4592,800.0
2008-02-20 12:40:00,101.34,101.34,101.32,101.32,2200.0,61.4592,61.4592,61.4471,61.4471,2200.0
2008-02-20 12:45:00,101.32,101.33,101.32,101.32,4800.0,61.4471,61.4531,61.4471,61.4471,4800.0
2008-02-20 12:50:00,101.33,101.33,101.31,101.31,1600.0,61.4531,61.4531,61.441,61.441,1600.0
2008-02-20 12:55:00,101.3,101.31,101.29,101.3,6100.0,61.4349,61.441,61.4289,61.4349,6100.0
2008-02-20 13:00:00,101.31,101.31,101.31,101.31,100.0,61.441,61.441,61.441,61.441,100.0
2008-02-20 13:05:00,101.3,101.3,101.25,101.28,2800.0,61.4349,61.4349,61.4046,61.4228,2800.0
2008-02-20 13:10:00,101.25,101.28,101.21,101.26,2600.0,61.4046,61.4228,61.3803,61.4107,2600.0
2008-02-20 13:15:00,101.25,101.26,101.23,101.26,14300.0,61.4046,61.4107,61.3925,61.4107,14300.0
2008-02-20 13:20:00,101.27,101.29,101.27,101.29,5200.0,61.4167,61.4289,61.4167,61.4289,5200.0
2008-02-20 13:25:00,101.29,101.29,101.27,101.28,1200.0,61.4289,61.4289,61.4167,61.4228,1200.0
2008-02-20 13:30:00,101.28,101.3,101.26,101.26,7700.0,61.4228,61.4349,61.4107,61.4107,7700.0
2008-02-20 13:35:00,101.27,101.33,101.25,101.29,8800.0,61.4167,61.4531,61.4046,61.4289,8800.0
2008-02-20 13:40:00,101.28,101.32,101.26,101.29,6800.0,61.4228,61.4471,61.4107,61.4289,6800.0
2008-02-20 13:45:00,101.29,101.32,101.26,101.26,3200.0,61.4289,61.4471,61.4107,61.4107,3200.0
2008-02-20 13:50:00,101.27,101.31,101.26,101.27,2300.0,61.4167,61.441,61.4107,61.4167,2300.0
2008-02-20 13:55:00,101.26,101.27,101.25,101.25,1900.0,61.4107,61.4167,61.4046,61.4046,1900.0
2008-02-20 14:00:00,101.24,101.28,101.23,101.28,10600.0,61.3985,61.4228,61.3925,61.4228,10600.0
2008-02-20 14:05:00,101.28,101.32,101.27,101.29,9400.0,61.4228,61.4471,61.4167,61.4289,9400.0
2008-02-20 14:10:00,101.3,101.33,101.29,101.3,6600.0,61.4349,61.4531,61.4289,61.4349,6600.0
2008-02-20 14:15:00,101.31,101.31,101.27,101.27,3400.0,61.441,61.441,61.4167,61.4167,3400.0
2008-02-20 14:20:00,101.28,101.33,101.27,101.31,9300.0,61.4228,61.4531,61.4167,61.441,9300.0
2008-02-20 14:25:00,101.31,101.38,101.3,101.35,7300.0,61.441,61.4834,61.4349,61.4652,7300.0
2008-02-20 14:30:00,101.34,101.35,101.3,101.33,6000.0,61.4592,61.4652,61.4349,61.4531,6000.0
2008-02-20 14:35:00,101.33,101.43,101.31,101.31,3500.0,61.4531,61.5138,61.441,61.441,3500.0
2008-02-20 14:40:00,101.33,101.43,101.32,101.37,7200.0,61.4531,61.5138,61.4471,61.4774,7200.0
2008-02-20 14:45:00,101.33,101.34,101.29,101.34,14500.0,61.4531,61.4592,61.4289,61.4592,14500.0
2008-02-20 14:50:00,101.32,101.4,101.29,101.29,3000.0,61.4471,61.4956,61.4289,61.4289,3000.0
2008-02-20 14:55:00,101.32,101.32,101.25,101.25,4900.0,61.4471,61.4471,61.4046,61.4046,4900.0
2008-02-20 15:00:00,101.25,101.32,101.22,101.23,4400.0,61.4046,61.4471,61.3864,61.3925,4400.0
2008-02-20 15:05:00,101.23,101.26,101.2,101.26,13200.0,61.3925,61.4107,61.3743,61.4107,13200.0
2008-02-20 15:10:00,101.21,101.24,101.2,101.21,4700.0,61.3803,61.3985,61.3743,61.3803,4700.0
2008-02-20 15:15:00,101.22,101.25,101.22,101.25,3700.0,61.3864,61.4046,61.3864,61.4046,3700.0
2008-02-20 15:20:00,101.23,101.27,101.22,101.26,3900.0,61.3925,61.4167,61.3864,61.4107,3900.0
2008-02-20 15:25:00,101.28,101.3,101.26,101.28,10000.0,61.4228,61.4349,61.4107,61.4228,10000.0
2008-02-20 15:30:00,101.3,101.3,101.28,101.29,6100.0,61.4349,61.4349,61.4228,61.4289,6100.0
2008-02-20 15:35:00,101.3,101.32,101.28,101.32,7900.0,61.4349,61.4471,61.4228,61.4471,7900.0
2008-02-20 15:40:00,101.31,101.31,101.29,101.29,4400.0,61.441,61.441,61.4289,61.4289,4400.0
2008-02-20 15:45:00,101.29,101.3,101.29,101.3,5600.0,61.4289,61.4349,61.4289,61.4349,5600.0
2008-02-20 15:50:00,101.29,101.3,101.28,101.28,5800.0,61.4289,61.4349,61.4228,61.4228,5800.0
2008-02-20 15:55:00,101.28,101.38,101.27,101.3,6300.0,61.4228,61.4834,61.4167,61.4349,6300.0
2008-02-21 09:30:00,101.76,101.76,101.58,101.6,12200.0,61.7139,61.7139,61.6047,61.6169,12200.0
2008-02-21 09:35:00,101.66,101.7,101.62,101.7,1100.0,61.6533,61.6775,61.629,61.6775,1100.0
2008-02-21 09:40:00,101.66,101.7,101.56,101.6,5600.0,61.6533,61.6775,61.5926,61.6169,5600.0
2008-02-21 09:45:00,101.58,101.69,101.51,101.6,7700.0,61.6047,61.6714,61.5623,61.6169,7700.0
2008-02-21 09:50:00,101.59,101.65,101.58,101.65,3400.0,61.6108,61.6472,61.6047,61.6472,3400.0
2008-02-21 09:55:00,101.66,101.71,101.61,101.71,2100.0,61.6533,61.6836,61.6229,61.6836,2100.0
2008-02-21 10:00:00,101.68,101.8,101.56,101.77,22900.0,61.6654,61.7382,61.5926,61.72,22900.0
2008-02-21 10:05:00,101.75,101.77,101.75,101.77,600.0,61.7078,61.72,61.7078,61.72,600.0
2008-02-21 10:10:00,101.7,101.76,101.67,101.7,2300.0,61.6775,61.7139,61.6593,61.6775,2300.0
2008-02-21 10:15:00,101.76,101.83,101.76,101.78,2800.0,61.7139,61.7564,61.7139,61.726,2800.0
2008-02-21 10:20:00,101.78,101.8,101.71,101.8,1400.0,61.726,61.7382,61.6836,61.7382,1400.0
2008-02-21 10:25:00,101.85,101.94,101.78,101.88,5400.0,61.7685,61.8231,61.726,61.7867,5400.0
2008-02-21 10:30:00,101.9,101.98,101.9,101.93,3700.0,61.7988,61.8473,61.7988,61.817,3700.0
2008-02-21 10:35:00,101.9,101.98,101.89,101.91,2700.0,61.7988,61.8473,61.7927,61.8049,2700.0
2008-02-21 10:40:00,101.98,102.0,101.91,102.0,3600.0,61.8473,61.8595,61.8049,61.8595,3600.0
2008-02-21 10:45:00,101.95,102.06,101.95,102.06,2500.0,61.8291,61.8958,61.8291,61.8958,2500.0
2008-02-21 10:50:00,102.04,102.06,101.95,101.97,2300.0,61.8837,61.8958,61.8291,61.8413,2300.0
2008-02-21 10:55:00,101.96,102.07,101.96,102.0,1300.0,61.8352,61.9019,61.8352,61.8595,1300.0
2008-02-21 11:00:00,102.05,102.09,102.05,102.07,4900.0,61.8898,61.914,61.8898,61.9019,4900.0
2008-02-21 11:05:00,102.09,102.17,102.07,102.14,27100.0,61.914,61.9625,61.9019,61.9444,27100.0
2008-02-21 11:10:00,102.15,102.15,102.04,102.04,13300.0,61.9504,61.9504,61.8837,61.8837,13300.0
2008-02-21 11:15:00,102.08,102.09,102.0,102.04,7700.0,61.908,61.914,61.8595,61.8837,7700.0
2008-02-21 11:20:00,102.05,102.06,101.98,102.04,1200.0,61.8898,61.8958,61.8473,61.8837,1200.0
2008-02-21 11:25:00,102.06,102.06,102.0,102.04,5000.0,61.8958,61.8958,61.8595,61.8837,5000.0
2008-02-21 11:30:00,102.06,102.06,101.93,101.93,4200.0,61.8958,61.8958,61.817,61.817,4200.0
2008-02-21 11:35:00,101.93,102.05,101.93,102.0,3400.0,61.817,61.8898,61.817,61.8595,3400.0
2008-02-21 11:40:00,102.0,102.04,102.0,102.0,900.0,61.8595,61.8837,61.8595,61.8595,900.0
2008-02-21 11:45:00,102.0,102.0,101.97,101.97,1400.0,61.8595,61.8595,61.8413,61.8413,1400.0
2008-02-21 11:50:00,101.98,102.02,101.97,102.0,38900.0,61.8473,61.8716,61.8413,61.8595,38900.0
2008-02-21 11:55:00,101.99,102.02,101.99,102.01,28900.0,61.8534,61.8716,61.8534,61.8655,28900.0
2008-02-21 12:00:00,102.01,102.01,101.99,102.0,12700.0,61.8655,61.8655,61.8534,61.8595,12700.0
2008-02-21 12:05:00,101.99,101.99,101.98,101.98,2000.0,61.8534,61.8534,61.8473,61.8473,2000.0
2008-02-21 12:10:00,101.98,101.98,101.97,101.98,5300.0,61.8473,61.8473,61.8413,61.8473,5300.0
2008-02-21 12:15:00,101.95,102.01,101.95,102.01,2800.0,61.8291,61.8655,61.8291,61.8655,2800.0
2008-02-21 12:20:00,102.02,102.02,101.99,102.0,5500.0,61.8716,61.8716,61.8534,61.8595,5500.0
2008-02-21 12:25:00,101.98,102.0,101.98,102.0,3000.0,61.8473,61.8595,61.8473,61.8595,3000.0
2008-02-21 12:30:00,102.0,102.02,101.98,102.0,26100.0,61.8595,61.8716,61.8473,61.8595,26100.0
2008-02-21 12:35:00,102.0,102.02,102.0,102.0,14200.0,61.8595,61.8716,61.8595,61.8595,14200.0
2008-02-21 12:40:00,102.01,102.01,102.0,102.0,5500.0,61.8655,61.8655,61.8595,61.8595,5500.0
2008-02-21 12:45:00,102.01,102.01,101.98,101.98,3300.0,61.8655,61.8655,61.8473,61.8473,3300.0
2008-02-21 12:50:00,101.99,102.0,101.99,102.0,800.0,61.8534,61.8595,61.8534,61.8595,800.0
2008-02-21 12:55:00,101.98,102.01,101.98,102.01,3000.0,61.8473,61.8655,61.8473,61.8655,3000.0
2008-02-21 13:00:00,102.02,102.02,102.01,102.02,800.0,61.8716,61.8716,61.8655,61.8716,800.0
2008-02-21 13:05:00,102.0,102.04,102.0,102.01,1500.0,61.8595,61.8837,61.8595,61.8655,1500.0
2008-02-21 13:10:00,102.06,102.06,102.0,102.0,6900.0,61.8958,61.8958,61.8595,61.8595,6900.0
2008-02-21 13:15:00,102.01,102.02,102.0,102.0,6000.0,61.8655,61.8716,61.8595,61.8595,6000.0
2008-02-21 13:20:00,102.01,102.05,102.0,102.05,5500.0,61.8655,61.8898,61.8595,61.8898,5500.0
2008-02-21 13:25:00,102.0,102.0,102.0,102.0,4700.0,61.8595,61.8595,61.8595,61.8595,4700.0
2008-02-21 13:30:00,102.01,102.05,102.01,102.04,1300.0,61.8655,61.8898,61.8655,61.8837,1300.0
2008-02-21 13:35:00,102.03,102.13,102.0,102.04,5900.0,61.8776,61.9383,61.8595,61.8837,5900.0
2008-02-21 13:40:00,102.05,102.19,102.05,102.19,6200.0,61.8898,61.9747,61.8898,61.9747,6200.0
2008-02-21 13:45:00,102.13,102.18,102.13,102.17,7800.0,61.9383,61.9686,61.9383,61.9625,7800.0
2008-02-21 13:50:00,102.19,102.19,102.13,102.13,1600.0,61.9747,61.9747,61.9383,61.9383,1600.0
2008-02-21 13:55:00,102.13,102.19,102.13,102.19,10600.0,61.9383,61.9747,61.9383,61.9747,10600.0
2008-02-21 14:00:00,102.16,102.17,102.15,102.15,2600.0,61.9565,61.9625,61.9504,61.9504,2600.0
2008-02-21 14:05:00,102.17,102.18,102.06,102.06,8400.0,61.9625,61.9686,61.8958,61.8958,8400.0
2008-02-21 14:10:00,102.18,102.18,102.15,102.15,2000.0,61.9686,61.9686,61.9504,61.9504,2000.0
2008-02-21 14:15:00,102.16,102.17,102.15,102.17,800.0,61.9565,61.9625,61.9504,61.9625,800.0
2008-02-21 14:20:00,102.15,102.17,102.14,102.14,13300.0,61.9504,61.9625,61.9444,61.9444,13300.0
2008-02-21 14:25:00,102.14,102.14,102.1,102.1,2000.0,61.9444,61.9444,61.9201,61.9201,2000.0
2008-02-21 14:30:00,102.09,102.12,102.07,102.1,3400.0,61.914,61.9322,61.9019,61.9201,3400.0
2008-02-21 14:35:00,102.06,102.11,102.06,102.08,2700.0,61.8958,61.9262,61.8958,61.908,2700.0
2008-02-21 14:40:00,102.09,102.11,102.08,102.08,2700.0,61.914,61.9262,61.908,61.908,2700.0
2008-02-21 14:45:00,102.08,102.11,102.08,102.11,800.0,61.908,61.9262,61.908,61.9262,800.0
2008-02-21 14:50:00,102.11,102.13,102.04,102.04,9900.0,61.9262,61.9383,61.8837,61.8837,9900.0
2008-02-21 14:55:00,102.04,102.17,102.03,102.08,2600.0,61.8837,61.9625,61.8776,61.908,2600.0
2008-02-21 15:00:00,102.05,102.12,102.05,102.12,3800.0,61.8898,61.9322,61.8898,61.9322,3800.0
2008-02-21 15:05:00,102.06,102.15,102.06,102.09,3300.0,61.8958,61.9504,61.8958,61.914,3300.0
2008-02-21 15:10:00,102.13,102.14,102.13,102.13,400.0,61.9383,61.9444,61.9383,61.9383,400.0
2008-02-21 15:15:00,102.1,102.13,102.09,102.12,4000.0,61.9201,61.9383,61.914,61.9322,4000.0
2008-02-21 15:20:00,102.1,102.13,102.09,102.1,1100.0,61.9201,61.9383,61.914,61.9201,1100.0
2008-02-21 15:25:00,102.1,102.13,102.05,102.13,13800.0,61.9201,61.9383,61.8898,61.9383,13800.0
2008-02-21 15:30:00,102.11,102.13,102.05,102.1,16200.0,61.9262,61.9383,61.8898,61.9201,16200.0
2008-02-21 15:35:00,102.1,102.12,102.08,102.1,3800.0,61.9201,61.9322,61.908,61.9201,3800.0
2008-02-21 15:40:00,102.1,102.15,102.1,102.13,5200.0,61.9201,61.9504,61.9201,61.9383,5200.0
2008-02-21 15:45:00,102.13,102.13,102.1,102.13,1700.0,61.9383,61.9383,61.9201,61.9383,1700.0
2008-02-21 15:50:00,102.1,102.15,102.1,102.15,5100.0,61.9201,61.9504,61.9201,61.9504,5100.0
2008-02-21 15:55:00,102.16,102.16,102.07,102.07,3300.0,61.9565,61.9565,61.9019,61.9019,3300.0
2008-02-22 09:30:00,101.86,102.04,101.82,101.9,63000.0,61.7745,61.8837,61.7503,61.7988,63000.0
2008-02-22 09:35:00,101.9,101.92,101.87,101.9,9000.0,61.7988,61.8109,61.7806,61.7988,9000.0
2008-02-22 09:40:00,101.9,102.01,101.9,102.01,1500.0,61.7988,61.8655,61.7988,61.8655,1500.0
2008-02-22 09:45:00,102.05,102.08,102.0,102.08,6400.0,61.8898,61.908,61.8595,61.908,6400.0
2008-02-22 09:50:00,102.09,102.11,102.07,102.08,11900.0,61.914,61.9262,61.9019,61.908,11900.0
2008-02-22 09:55:00,102.1,102.1,102.08,102.08,1600.0,61.9201,61.9201,61.908,61.908,1600.0
2008-02-22 10:00:00,102.08,102.11,102.08,102.11,1200.0,61.908,61.9262,61.908,61.9262,1200.0
2008-02-22 10:05:00,102.11,102.16,102.1,102.14,3000.0,61.9262,61.9565,61.9201,61.9444,3000.0
2008-02-22 10:10:00,102.15,102.15,102.1,102.1,2500.0,61.9504,61.9504,61.9201,61.9201,2500.0
2008-02-22 10:15:00,102.15,102.15,102.12,102.12,500.0,61.9504,61.9504,61.9322,61.9322,500.0
2008-02-22 10:20:00,102.15,102.15,102.11,102.13,1400.0,61.9504,61.9504,61.9262,61.9383,1400.0
2008-02-22 10:25:00,102.16,102.2,102.14,102.2,3500.0,61.9565,61.9807,61.9444,61.9807,3500.0
2008-02-22 10:30:00,102.2,102.25,102.2,102.25,3500.0,61.9807,62.0111,61.9807,62.0111,3500.0
2008-02-22 10:35:00,102.24,102.25,102.21,102.25,12700.0,62.005,62.0111,61.9868,62.0111,12700.0
2008-02-22 10:40:00,102.22,102.23,102.19,102.23,4200.0,61.9929,61.9989,61.9747,61.9989,4200.0
2008-02-22 10:45:00,102.2,102.2,102.14,102.18,31200.0,61.9807,61.9807,61.9444,61.9686,31200.0
2008-02-22 10:50:00,102.18,102.19,102.11,102.13,32500.0,61.9686,61.9747,61.9262,61.9383,32500.0
2008-02-22 10:55:00,102.13,102.18,102.11,102.18,4800.0,61.9383,61.9686,61.9262,61.9686,4800.0
2008-02-22 11:00:00,102.17,102.18,102.08,102.11,11500.0,61.9625,61.9686,61.908,61.9262,11500.0
2008-02-22 11:05:00,102.16,102.2,102.13,102.16,48800.0,61.9565,61.9807,61.9383,61.9565,48800.0
2008-02-22 11:10:00,102.16,102.18,102.14,102.18,3100.0,61.9565,61.9686,61.9444,61.9686,3100.0
2008-02-22 11:15:00,102.13,102.15,102.13,102.15,26000.0,61.9383,61.9504,61.9383,61.9504,26000.0
2008-02-22 11:20:00,102.15,102.17,102.14,102.15,27700.0,61.9504,61.9625,61.9444,61.9504,27700.0
2008-02-22 11:25:00,102.14,102.14,102.09,102.14,3500.0,61.9444,61.9444,61.914,61.9444,3500.0
2008-02-22 11:30:00,102.14,102.18,102.11,102.18,7500.0,61.9444,61.9686,61.9262,61.9686,7500.0
2008-02-22 11:35:00,102.15,102.18,102.11,102.13,15800.0,61.9504,61.9686,61.9262,61.9383,15800.0
2008-02-22 11:40:00,102.11,102.14,102.11,102.14,900.0,61.9262,61.9444,61.9262,61.9444,900.0
2008-02-22 11:45:00,102.14,102.14,102.14,102.14,300.0,61.9444,61.9444,61.9444,61.9444,300.0
2008-02-22 11:50:00,102.13,102.14,102.1,102.1,6600.0,61.9383,61.9444,61.9201,61.9201,6600.0
2008-02-22 11:55:00,102.11,102.11,102.09,102.1,700.0,61.9262,61.9262,61.914,61.9201,700.0
2008-02-22 12:00:00,102.11,102.11,102.08,102.08,1000.0,61.9262,61.9262,61.908,61.908,1000.0
2008-02-22 12:05:00,102.09,102.15,102.08,102.09,1200.0,61.914,61.9504,61.908,61.914,1200.0
2008-02-22 12:10:00,102.11,102.17,102.1,102.12,1800.0,61.9262,61.9625,61.9201,61.9322,1800.0
2008-02-22 12:15:00,102.17,102.17,102.12,102.15,500.0,61.9625,61.9625,61.9322,61.9504,500.0
2008-02-22 12:20:00,102.11,102.16,102.1,102.1,6100.0,61.9262,61.9565,61.9201,61.9201,6100.0
2008-02-22 12:25:00,102.11,102.13,102.1,102.11,2900.0,61.9262,61.9383,61.9201,61.9262,2900.0
2008-02-22 12:30:00,102.14,102.14,102.11,102.12,2600.0,61.9444,61.9444,61.9262,61.9322,2600.0
2008-02-22 12:35:00,102.12,102.12,102.12,102.12,300.0,61.9322,61.9322,61.9322,61.9322,300.0
2008-02-22 12:40:00,102.12,102.13,102.11,102.13,8200.0,61.9322,61.9383,61.9262,61.9383,8200.0
2008-02-22 12:45:00,102.11,102.13,102.11,102.13,2000.0,61.9262,61.9383,61.9262,61.9383,2000.0
2008-02-22 12:50:00,102.13,102.14,102.11,102.14,3300.0,61.9383,61.9444,61.9262,61.9444,3300.0
2008-02-22 12:55:00,102.13,102.13,102.08,102.1,11600.0,61.9383,61.9383,61.908,61.9201,11600.0
2008-02-22 13:00:00,102.08,102.1,102.06,102.1,1000.0,61.908,61.9201,61.8958,61.9201,1000.0
2008-02-22 13:05:00,102.1,102.1,102.06,102.08,1300.0,61.9201,61.9201,61.8958,61.908,1300.0
2008-02-22 13:10:00,102.08,102.08,102.05,102.06,3100.0,61.908,61.908,61.8898,61.8958,3100.0
2008-02-22 13:15:00,102.03,102.03,102.01,102.01,1500.0,61.8776,61.8776,61.8655,61.8655,1500.0
2008-02-22 13:20:00,102.04,102.06,102.0,102.0,4300.0,61.8837,61.8958,61.8595,61.8595,4300.0
2008-02-22 13:25:00,102.05,102.06,101.97,101.98,8200.0,61.8898,61.8958,61.8413,61.8473,8200.0
2008-02-22 13:30:00,102.02,102.02,101.93,101.99,15300.0,61.8716,61.8716,61.817,61.8534,15300.0
2008-02-22 13:35:00,101.97,101.98,101.93,101.94,6100.0,61.8413,61.8473,61.817,61.8231,6100.0
2008-02-22 13:40:00,101.97,101.98,101.94,101.94,2600.0,61.8413,61.8473,61.8231,61.8231,2600.0
2008-02-22 13:45:00,101.97,101.97,101.97,101.97,200.0,61.8413,61.8413,61.8413,61.8413,200.0
2008-02-22 13:50:00,101.96,101.97,101.9,101.95,2200.0,61.8352,61.8413,61.7988,61.8291,2200.0
2008-02-22 13:55:00,101.95,101.97,101.95,101.95,800.0,61.8291,61.8413,61.8291,61.8291,800.0
2008-02-22 14:00:00,101.96,101.99,101.94,101.99,800.0,61.8352,61.8534,61.8231,61.8534,800.0
2008-02-22 14:05:00,101.95,101.98,101.93,101.94,4000.0,61.8291,61.8473,61.817,61.8231,4000.0
2008-02-22 14:10:00,101.97,101.98,101.92,101.93,3900.0,61.8413,61.8473,61.8109,61.817,3900.0
2008-02-22 14:15:00,101.96,101.97,101.92,101.95,1900.0,61.8352,61.8413,61.8109,61.8291,1900.0
2008-02-22 14:20:00,101.92,101.94,101.84,101.86,15800.0,61.8109,61.8231,61.7624,61.7745,15800.0
2008-02-22 14:25:00,101.84,101.89,101.84,101.89,12900.0,61.7624,61.7927,61.7624,61.7927,12900.0
2008-02-22 14:30:00,101.9,101.92,101.87,101.88,2700.0,61.7988,61.8109,61.7806,61.7867,2700.0
2008-02-22 14:35:00,101.88,101.89,101.83,101.83,7200.0,61.7867,61.7927,61.7564,61.7564,7200.0
2008-02-22 14:40:00,101.86,101.88,101.82,101.82,8200.0,61.7745,61.7867,61.7503,61.7503,8200.0
2008-02-22 14:45:00,101.84,101.85,101.8,101.8,1600.0,61.7624,61.7685,61.7382,61.7382,1600.0
2008-02-22 14:50:00,101.85,101.85,101.77,101.77,6900.0,61.7685,61.7685,61.72,61.72,6900.0
2008-02-22 14:55:00,101.77,101.77,101.76,101.77,300.0,61.72,61.72,61.7139,61.72,300.0
2008-02-22 15:00:00,101.78,101.8,101.76,101.76,12900.0,61.726,61.7382,61.7139,61.7139,12900.0
2008-02-22 15:05:00,101.75,101.78,101.72,101.73,6400.0,61.7078,61.726,61.6896,61.6957,6400.0
2008-02-22 15:10:00,101.73,101.8,101.72,101.75,6400.0,61.6957,61.7382,61.6896,61.7078,6400.0
2008-02-22 15:15:00,101.77,101.8,101.75,101.77,6400.0,61.72,61.7382,61.7078,61.72,6400.0
2008-02-22 15:20:00,101.77,101.81,101.75,101.75,7800.0,61.72,61.7442,61.7078,61.7078,7800.0
2008-02-22 15:25:00,101.77,101.77,101.7,101.7,2500.0,61.72,61.72,61.6775,61.6775,2500.0
2008-02-22 15:30:00,101.68,101.74,101.66,101.66,7200.0,61.6654,61.7018,61.6533,61.6533,7200.0
2008-02-22 15:35:00,101.66,101.67,101.6,101.63,7400.0,61.6533,61.6593,61.6169,61.6351,7400.0
2008-02-22 15:40:00,101.61,101.63,101.55,101.6,12300.0,61.6229,61.6351,61.5865,61.6169,12300.0
2008-02-22 15:45:00,101.57,101.65,101.57,101.65,14000.0,61.5987,61.6472,61.5987,61.6472,14000.0
2008-02-22 15:50:00,101.64,101.73,101.61,101.71,17500.0,61.6411,61.6957,61.6229,61.6836,17500.0
2008-02-22 15:55:00,101.73,101.73,101.59,101.68,22600.0,61.6957,61.6957,61.6108,61.6654,22600.0
2008-02-25 09:30:00,101.68,101.68,101.52,101.62,10400.0,61.6654,61.6654,61.5683,61.629,10400.0
2008-02-25 09:35:00,101.6,101.68,101.59,101.68,3000.0,61.6169,61.6654,61.6108,61.6654,3000.0
2008-02-25 09:40:00,101.68,101.7,101.67,101.7,4400.0,61.6654,61.6775,61.6593,61.6775,4400.0
2008-02-25 09:45:00,101.67,101.73,101.67,101.73,2000.0,61.6593,61.6957,61.6593,61.6957,2000.0
2008-02-25 09:50:00,101.72,101.72,101.67,101.67,1700.0,61.6896,61.6896,61.6593,61.6593,1700.0
2008-02-25 09:55:00,101.74,101.74,101.67,101.67,3000.0,61.7018,61.7018,61.6593,61.6593,3000.0
2008-02-25 10:00:00,101.65,101.7,101.61,101.62,4100.0,61.6472,61.6775,61.6229,61.629,4100.0
2008-02-25 10:05:00,101.66,101.66,101.54,101.54,1700.0,61.6533,61.6533,61.5805,61.5805,1700.0
2008-02-25 10:10:00,101.62,101.62,101.48,101.48,1700.0,61.629,61.629,61.5441,61.5441,1700.0
2008-02-25 10:15:00,101.5,101.5,101.39,101.39,1800.0,61.5562,61.5562,61.4895,61.4895,1800.0
2008-02-25 10:20:00,101.4,101.42,101.34,101.42,2000.0,61.4956,61.5077,61.4592,61.5077,2000.0
2008-02-25 10:25:00,101.42,101.43,101.32,101.42,7900.0,61.5077,61.5138,61.4471,61.5077,7900.0
2008-02-25 10:30:00,101.39,101.42,101.28,101.28,3800.0,61.4895,61.5077,61.4228,61.4228,3800.0
2008-02-25 10:35:00,101.35,101.38,101.28,101.37,4000.0,61.4652,61.4834,61.4228,61.4774,4000.0
2008-02-25 10:40:00,101.38,101.38,101.32,101.34,4900.0,61.4834,61.4834,61.4471,61.4592,4900.0
2008-02-25 10:45:00,101.38,101.38,101.29,101.3,2200.0,61.4834,61.4834,61.4289,61.4349,2200.0
2008-02-25 10:50:00,101.36,101.36,101.26,101.34,4400.0,61.4713,61.4713,61.4107,61.4592,4400.0
2008-02-25 10:55:00,101.34,101.36,101.26,101.26,46000.0,61.4592,61.4713,61.4107,61.4107,46000.0
2008-02-25 11:00:00,101.25,101.31,101.22,101.22,3100.0,61.4046,61.441,61.3864,61.3864,3100.0
2008-02-25 11:05:00,101.23,101.23,101.23,101.23,2000.0,61.3925,61.3925,61.3925,61.3925,2000.0
2008-02-25 11:10:00,101.31,101.31,101.22,101.23,6400.0,61.441,61.441,61.3864,61.3925,6400.0
2008-02-25 11:15:00,101.27,101.28,101.22,101.25,4400.0,61.4167,61.4228,61.3864,61.4046,4400.0
2008-02-25 11:20:00,101.27,101.28,101.22,101.23,8100.0,61.4167,61.4228,61.3864,61.3925,8100.0
2008-02-25 11:25:00,101.23,101.28,101.22,101.26,5700.0,61.3925,61.4228,61.3864,61.4107,5700.0
2008-02-25 11:30:00,101.25,101.27,101.22,101.22,3700.0,61.4046,61.4167,61.3864,61.3864,3700.0
2008-02-25 11:35:00,101.22,101.27,101.22,101.27,5000.0,61.3864,61.4167,61.3864,61.4167,5000.0
2008-02-25 11:40:00,101.28,101.33,101.28,101.33,7500.0,61.4228,61.4531,61.4228,61.4531,7500.0
2008-02-25 11:45:00,101.34,101.36,101.3,101.35,4600.0,61.4592,61.4713,61.4349,61.4652,4600.0
2008-02-25 11:50:00,101.28,101.36,101.22,101.36,10100.0,61.4228,61.4713,61.3864,61.4713,10100.0
2008-02-25 11:55:00,101.35,101.35,101.27,101.35,3100.0,61.4652,61.4652,61.4167,61.4652,3100.0
2008-02-25 12:00:00,101.35,101.38,101.35,101.38,2900.0,61.4652,61.4834,61.4652,61.4834,2900.0
2008-02-25 12:05:00,101.38,101.45,101.32,101.45,4900.0,61.4834,61.5259,61.4471,61.5259,4900.0
2008-02-25 12:10:00,101.4,101.42,101.32,101.42,5500.0,61.4956,61.5077,61.4471,61.5077,5500.0
2008-02-25 12:15:00,101.4,101.42,101.4,101.42,3600.0,61.4956,61.5077,61.4956,61.5077,3600.0
2008-02-25 12:20:00,101.4,101.42,101.4,101.41,3000.0,61.4956,61.5077,61.4956,61.5016,3000.0
2008-02-25 12:25:00,101.4,101.4,101.4,101.4,1500.0,61.4956,61.4956,61.4956,61.4956,1500.0
2008-02-25 12:30:00,101.4,101.42,101.4,101.41,6300.0,61.4956,61.5077,61.4956,61.5016,6300.0
2008-02-25 12:35:00,101.42,101.43,101.3,101.31,18200.0,61.5077,61.5138,61.4349,61.441,18200.0
2008-02-25 12:40:00,101.3,101.33,101.27,101.28,8000.0,61.4349,61.4531,61.4167,61.4228,8000.0
2008-02-25 12:45:00,101.26,101.3,101.23,101.26,4500.0,61.4107,61.4349,61.3925,61.4107,4500.0
2008-02-25 12:50:00,101.29,101.3,101.26,101.3,4300.0,61.4289,61.4349,61.4107,61.4349,4300.0
2008-02-25 12:55:00,101.26,101.28,101.26,101.28,2500.0,61.4107,61.4228,61.4107,61.4228,2500.0
2008-02-25 13:00:00,101.26,101.3,101.26,101.3,4100.0,61.4107,61.4349,61.4107,61.4349,4100.0
2008-02-25 13:05:00,101.31,101.35,101.31,101.35,6200.0,61.441,61.4652,61.441,61.4652,6200.0
2008-02-25 13:10:00,101.37,101.39,101.35,101.39,3200.0,61.4774,61.4895,61.4652,61.4895,3200.0
2008-02-25 13:15:00,101.39,101.41,101.26,101.33,34300.0,61.4895,61.5016,61.4107,61.4531,34300.0
2008-02-25 13:20:00,101.33,101.34,101.27,101.27,4800.0,61.4531,61.4592,61.4167,61.4167,4800.0
2008-02-25 13:25:00,101.27,101.29,101.27,101.29,2400.0,61.4167,61.4289,61.4167,61.4289,2400.0
2008-02-25 13:30:00,101.28,101.34,101.27,101.34,6400.0,61.4228,61.4592,61.4167,61.4592,6400.0
2008-02-25 13:35:00,101.27,101.32,101.27,101.27,2600.0,61.4167,61.4471,61.4167,61.4167,2600.0
2008-02-25 13:40:00,101.32,101.35,101.28,101.35,11100.0,61.4471,61.4652,61.4228,61.4652,11100.0
2008-02-25 13:45:00,101.35,101.35,101.35,101.35,5000.0,61.4652,61.4652,61.4652,61.4652,5000.0
2008-02-25 13:50:00,101.37,101.37,101.3,101.3,8600.0,61.4774,61.4774,61.4349,61.4349,8600.0
2008-02-25 13:55:00,101.3,101.36,101.3,101.36,2600.0,61.4349,61.4713,61.4349,61.4713,2600.0
2008-02-25 14:00:00,101.32,101.36,101.31,101.33,8900.0,61.4471,61.4713,61.441,61.4531,8900.0
2008-02-25 14:05:00,101.32,101.36,101.3,101.36,3700.0,61.4471,61.4713,61.4349,61.4713,3700.0
2008-02-25 14:10:00,101.35,101.35,101.27,101.32,30800.0,61.4652,61.4652,61.4167,61.4471,30800.0
2008-02-25 14:15:00,101.32,101.32,101.22,101.22,7900.0,61.4471,61.4471,61.3864,61.3864,7900.0
2008-02-25 14:20:00,101.25,101.25,101.19,101.24,4100.0,61.4046,61.4046,61.3682,61.3985,4100.0
2008-02-25 14:25:00,101.24,101.24,101.09,101.16,8000.0,61.3985,61.3985,61.3076,61.35,8000.0
2008-02-25 14:30:00,101.16,101.27,101.15,101.24,15200.0,61.35,61.4167,61.344,61.3985,15200.0
2008-02-25 14:35:00,101.27,101.35,101.25,101.31,14600.0,61.4167,61.4652,61.4046,61.441,14600.0
2008-02-25 14:40:00,101.31,101.32,101.26,101.32,9500.0,61.441,61.4471,61.4107,61.4471,9500.0
2008-02-25 14:45:00,101.3,101.3,101.18,101.28,8200.0,61.4349,61.4349,61.3621,61.4228,8200.0
2008-02-25 14:50:00,101.23,101.28,101.16,101.24,5700.0,61.3925,61.4228,61.35,61.3985,5700.0
2008-02-25 14:55:00,101.2,101.32,101.15,101.26,29400.0,61.3743,61.4471,61.344,61.4107,29400.0
2008-02-25 15:00:00,101.23,101.23,101.15,101.21,3200.0,61.3925,61.3925,61.344,61.3803,3200.0
2008-02-25 15:05:00,101.21,101.23,101.15,101.18,3700.0,61.3803,61.3925,61.344,61.3621,3700.0
2008-02-25 15:10:00,101.23,101.23,101.16,101.2,4200.0,61.3925,61.3925,61.35,61.3743,4200.0
2008-02-25 15:15:00,101.18,101.22,101.14,101.16,6400.0,61.3621,61.3864,61.3379,61.35,6400.0
2008-02-25 15:20:00,101.19,101.2,101.14,101.19,6300.0,61.3682,61.3743,61.3379,61.3682,6300.0
2008-02-25 15:25:00,101.15,101.19,101.11,101.16,6400.0,61.344,61.3682,61.3197,61.35,6400.0
2008-02-25 15:30:00,101.11,101.16,101.11,101.15,5300.0,61.3197,61.35,61.3197,61.344,5300.0
2008-02-25 15:35:00,101.16,101.16,101.1,101.1,2900.0,61.35,61.35,61.3136,61.3136,2900.0
2008-02-25 15:40:00,101.1,101.14,101.1,101.14,7100.0,61.3136,61.3379,61.3136,61.3379,7100.0
2008-02-25 15:45:00,101.1,101.16,101.1,101.15,9000.0,61.3136,61.35,61.3136,61.344,9000.0
2008-02-25 15:50:00,101.15,101.28,101.13,101.28,14000.0,61.344,61.4228,61.3318,61.4228,14000.0
2008-02-25 15:55:00,101.3,101.36,101.22,101.23,8600.0,61.4349,61.4713,61.3864,61.3925,8600.0
2008-02-26 09:30:00,101.41,101.5,101.4,101.4,17300.0,61.5016,61.5562,61.4956,61.4956,17300.0
2008-02-26 09:35:00,101.36,101.41,101.31,101.41,3500.0,61.4713,61.5016,61.441,61.5016,3500.0
2008-02-26 09:40:00,101.41,101.41,101.38,101.39,13000.0,61.5016,61.5016,61.4834,61.4895,13000.0
2008-02-26 09:45:00,101.37,101.39,101.36,101.36,2800.0,61.4774,61.4895,61.4713,61.4713,2800.0
2008-02-26 09:50:00,101.36,101.37,101.33,101.33,11000.0,61.4713,61.4774,61.4531,61.4531,11000.0
2008-02-26 09:55:00,101.37,101.37,101.37,101.37,2300.0,61.4774,61.4774,61.4774,61.4774,2300.0
2008-02-26 10:00:00,101.37,101.41,101.37,101.41,2900.0,61.4774,61.5016,61.4774,61.5016,2900.0
2008-02-26 10:05:00,101.41,101.41,101.38,101.38,9100.0,61.5016,61.5016,61.4834,61.4834,9100.0
2008-02-26 10:10:00,101.37,101.39,101.35,101.35,10500.0,61.4774,61.4895,61.4652,61.4652,10500.0
2008-02-26 10:15:00,101.35,101.35,101.34,101.35,3500.0,61.4652,61.4652,61.4592,61.4652,3500.0
2008-02-26 10:20:00,101.34,101.35,101.31,101.35,4300.0,61.4592,61.4652,61.441,61.4652,4300.0
2008-02-26 10:25:00,101.35,101.37,101.32,101.35,3300.0,61.4652,61.4774,61.4471,61.4652,3300.0
2008-02-26 10:30:00,101.38,101.38,101.38,101.38,1500.0,61.4834,61.4834,61.4834,61.4834,1500.0
2008-02-26 10:35:00,101.38,101.4,101.38,101.4,2400.0,61.4834,61.4956,61.4834,61.4956,2400.0
2008-02-26 10:40:00,101.4,101.52,101.4,101.49,13000.0,61.4956,61.5683,61.4956,61.5502,13000.0
2008-02-26 10:45:00,101.51,101.57,101.51,101.57,14000.0,61.5623,61.5987,61.5623,61.5987,14000.0
2008-02-26 10:50:00,101.54,101.55,101.48,101.48,9900.0,61.5805,61.5865,61.5441,61.5441,9900.0
2008-02-26 10:55:00,101.47,101.51,101.47,101.51,4500.0,61.538,61.5623,61.538,61.5623,4500.0
2008-02-26 11:00:00,101.51,101.52,101.37,101.46,26400.0,61.5623,61.5683,61.4774,61.532,26400.0
2008-02-26 11:05:00,101.47,101.47,101.45,101.47,1500.0,61.538,61.538,61.5259,61.538,1500.0
2008-02-26 11:10:00,101.48,101.5,101.48,101.48,6100.0,61.5441,61.5562,61.5441,61.5441,6100.0
2008-02-26 11:15:00,101.48,101.5,101.43,101.48,42700.0,61.5441,61.5562,61.5138,61.5441,42700.0
2008-02-26 11:20:00,101.48,101.48,101.43,101.46,8600.0,61.5441,61.5441,61.5138,61.532,8600.0
2008-02-26 11:25:00,101.46,101.46,101.38,101.39,5200.0,61.532,61.532,61.4834,61.4895,5200.0
2008-02-26 11:30:00,101.41,101.42,101.38,101.42,6100.0,61.5016,61.5077,61.4834,61.5077,6100.0
2008-02-26 11:35:00,101.41,101.42,101.39,101.41,2200.0,61.5016,61.5077,61.4895,61.5016,2200.0
2008-02-26 11:40:00,101.4,101.42,101.4,101.4,3200.0,61.4956,61.5077,61.4956,61.4956,3200.0
2008-02-26 11:45:00,101.4,101.4,101.36,101.38,5600.0,61.4956,61.4956,61.4713,61.4834,5600.0
2008-02-26 11:50:00,101.38,101.38,101.3,101.31,6700.0,61.4834,61.4834,61.4349,61.441,6700.0
2008-02-26 11:55:00,101.32,101.34,101.3,101.33,6500.0,61.4471,61.4592,61.4349,61.4531,6500.0
2008-02-26 12:00:00,101.32,101.34,101.32,101.33,3100.0,61.4471,61.4592,61.4471,61.4531,3100.0
2008-02-26 12:05:00,101.35,101.37,101.32,101.34,6600.0,61.4652,61.4774,61.4471,61.4592,6600.0
2008-02-26 12:10:00,101.34,101.38,101.34,101.37,3100.0,61.4592,61.4834,61.4592,61.4774,3100.0
2008-02-26 12:15:00,101.36,101.39,101.34,101.39,5700.0,61.4713,61.4895,61.4592,61.4895,5700.0
2008-02-26 12:20:00,101.4,101.42,101.39,101.39,2300.0,61.4956,61.5077,61.4895,61.4895,2300.0
2008-02-26 12:25:00,101.4,101.4,101.33,101.35,4900.0,61.4956,61.4956,61.4531,61.4652,4900.0
2008-02-26 12:30:00,101.36,101.39,101.35,101.39,3400.0,61.4713,61.4895,61.4652,61.4895,3400.0
2008-02-26 12:35:00,101.39,101.4,101.37,101.38,2600.0,61.4895,61.4956,61.4774,61.4834,2600.0
2008-02-26 12:40:00,101.37,101.4,101.36,101.39,6700.0,61.4774,61.4956,61.4713,61.4895,6700.0
2008-02-26 12:45:00,101.4,101.4,101.39,101.4,4800.0,61.4956,61.4956,61.4895,61.4956,4800.0
2008-02-26 12:50:00,101.4,101.43,101.4,101.42,10400.0,61.4956,61.5138,61.4956,61.5077,10400.0
2008-02-26 12:55:00,101.42,101.42,101.41,101.41,35700.0,61.5077,61.5077,61.5016,61.5016,35700.0
2008-02-26 13:00:00,101.38,101.38,101.32,101.33,4200.0,61.4834,61.4834,61.4471,61.4531,4200.0
2008-02-26 13:05:00,101.32,101.35,101.32,101.35,2500.0,61.4471,61.4652,61.4471,61.4652,2500.0
2008-02-26 13:10:00,101.39,101.45,101.36,101.45,19000.0,61.4895,61.5259,61.4713,61.5259,19000.0
2008-02-26 13:15:00,101.45,101.47,101.42,101.47,700.0,61.5259,61.538,61.5077,61.538,700.0
2008-02-26 13:20:00,101.47,101.51,101.42,101.47,6400.0,61.538,61.5623,61.5077,61.538,6400.0
2008-02-26 13:25:00,101.47,101.47,101.45,101.46,1100.0,61.538,61.538,61.5259,61.532,1100.0
2008-02-26 13:30:00,101.46,101.51,101.46,101.51,5600.0,61.532,61.5623,61.532,61.5623,5600.0
2008-02-26 13:35:00,101.51,101.52,101.51,101.51,900.0,61.5623,61.5683,61.5623,61.5623,900.0
2008-02-26 13:40:00,101.51,101.57,101.5,101.5,16000.0,61.5623,61.5987,61.5562,61.5562,16000.0
2008-02-26 13:45:00,101.51,101.53,101.51,101.52,2300.0,61.5623,61.5744,61.5623,61.5683,2300.0
2008-02-26 13:50:00,101.52,101.53,101.52,101.52,2400.0,61.5683,61.5744,61.5683,61.5683,2400.0
2008-02-26 13:55:00,101.52,101.53,101.52,101.52,2500.0,61.5683,61.5744,61.5683,61.5683,2500.0
2008-02-26 14:00:00,101.53,101.56,101.53,101.56,6600.0,61.5744,61.5926,61.5744,61.5926,6600.0
2008-02-26 14:05:00,101.56,101.61,101.56,101.58,48500.0,61.5926,61.6229,61.5926,61.6047,48500.0
2008-02-26 14:10:00,101.6,101.61,101.59,101.61,1100.0,61.6169,61.6229,61.6108,61.6229,1100.0
2008-02-26 14:15:00,101.6,101.6,101.59,101.59,1500.0,61.6169,61.6169,61.6108,61.6108,1500.0
2008-02-26 14:20:00,101.59,101.63,101.59,101.6,3500.0,61.6108,61.6351,61.6108,61.6169,3500.0
2008-02-26 14:25:00,101.6,101.62,101.59,101.6,4600.0,61.6169,61.629,61.6108,61.6169,4600.0
2008-02-26 14:30:00,101.6,101.61,101.6,101.6,900.0,61.6169,61.6229,61.6169,61.6169,900.0
2008-02-26 14:35:00,101.6,101.65,101.6,101.61,2400.0,61.6169,61.6472,61.6169,61.6229,2400.0
2008-02-26 14:40:00,101.61,101.63,101.6,101.63,3400.0,61.6229,61.6351,61.6169,61.6351,3400.0
2008-02-26 14:45:00,101.62,101.65,101.62,101.64,2100.0,61.629,61.6472,61.629,61.6411,2100.0
2008-02-26 14:50:00,101.63,101.63,101.55,101.6,7800.0,61.6351,61.6351,61.5865,61.6169,7800.0
2008-02-26 14:55:00,101.6,101.62,101.55,101.59,5800.0,61.6169,61.629,61.5865,61.6108,5800.0
2008-02-26 15:00:00,101.59,101.62,101.55,101.62,1500.0,61.6108,61.629,61.5865,61.629,1500.0
2008-02-26 15:05:00,101.61,101.67,101.6,101.67,5500.0,61.6229,61.6593,61.6169,61.6593,5500.0
2008-02-26 15:10:00,101.66,101.69,101.65,101.67,3900.0,61.6533,61.6714,61.6472,61.6593,3900.0
2008-02-26 15:15:00,101.66,101.67,101.66,101.67,1400.0,61.6533,61.6593,61.6533,61.6593,1400.0
2008-02-26 15:20:00,101.66,101.68,101.65,101.65,4200.0,61.6533,61.6654,61.6472,61.6472,4200.0
2008-02-26 15:25:00,101.67,101.69,101.65,101.69,1900.0,61.6593,61.6714,61.6472,61.6714,1900.0
2008-02-26 15:30:00,101.69,101.71,101.69,101.71,13200.0,61.6714,61.6836,61.6714,61.6836,13200.0
2008-02-26 15:35:00,101.72,101.72,101.7,101.7,25600.0,61.6896,61.6896,61.6775,61.6775,25600.0
2008-02-26 15:40:00,101.71,101.71,101.7,101.71,29400.0,61.6836,61.6836,61.6775,61.6836,29400.0
2008-02-26 15:45:00,101.7,101.71,101.64,101.65,17000.0,61.6775,61.6836,61.6411,61.6472,17000.0
2008-02-26 15:50:00,101.67,101.71,101.65,101.71,11600.0,61.6593,61.6836,61.6472,61.6836,11600.0
2008-02-26 15:55:00,101.68,101.71,101.68,101.71,6200.0,61.6654,61.6836,61.6654,61.6836,6200.0
2008-02-27 09:30:00,101.92,101.92,101.85,101.92,14400.0,61.8109,61.8109,61.7685,61.8109,14400.0
2008-02-27 09:35:00,101.92,101.96,101.85,101.96,13800.0,61.8109,61.8352,61.7685,61.8352,13800.0
2008-02-27 09:40:00,101.96,101.97,101.96,101.97,1500.0,61.8352,61.8413,61.8352,61.8413,1500.0
2008-02-27 09:45:00,101.96,101.96,101.95,101.95,800.0,61.8352,61.8352,61.8291,61.8291,800.0
2008-02-27 09:50:00,101.96,101.97,101.89,101.89,4500.0,61.8352,61.8413,61.7927,61.7927,4500.0
2008-02-27 09:55:00,101.95,101.95,101.9,101.94,1800.0,61.8291,61.8291,61.7988,61.8231,1800.0
2008-02-27 10:00:00,101.95,101.96,101.86,101.88,3600.0,61.8291,61.8352,61.7745,61.7867,3600.0
2008-02-27 10:05:00,101.86,101.91,101.84,101.84,6400.0,61.7745,61.8049,61.7624,61.7624,6400.0
2008-02-27 10:10:00,101.84,101.84,101.8,101.84,1500.0,61.7624,61.7624,61.7382,61.7624,1500.0
2008-02-27 10:15:00,101.84,101.84,101.71,101.71,4100.0,61.7624,61.7624,61.6836,61.6836,4100.0
2008-02-27 10:20:00,101.74,101.78,101.74,101.77,3200.0,61.7018,61.726,61.7018,61.72,3200.0
2008-02-27 10:25:00,101.78,101.85,101.74,101.85,2600.0,61.726,61.7685,61.7018,61.7685,2600.0
2008-02-27 10:30:00,101.85,101.87,101.77,101.77,2700.0,61.7685,61.7806,61.72,61.72,2700.0
2008-02-27 10:35:00,101.83,101.83,101.72,101.72,15400.0,61.7564,61.7564,61.6896,61.6896,15400.0
2008-02-27 10:40:00,101.76,101.8,101.72,101.8,300.0,61.7139,61.7382,61.6896,61.7382,300.0
2008-02-27 10:45:00,101.74,101.76,101.7,101.75,3700.0,61.7018,61.7139,61.6775,61.7078,3700.0
2008-02-27 10:50:00,101.78,101.79,101.72,101.73,39800.0,61.726,61.7321,61.6896,61.6957,39800.0
2008-02-27 10:55:00,101.72,101.74,101.71,101.72,16000.0,61.6896,61.7018,61.6836,61.6896,16000.0
2008-02-27 11:00:00,101.73,101.74,101.72,101.72,2100.0,61.6957,61.7018,61.6896,61.6896,2100.0
2008-02-27 11:05:00,101.72,101.74,101.72,101.74,3700.0,61.6896,61.7018,61.6896,61.7018,3700.0
2008-02-27 11:10:00,101.75,101.76,101.75,101.76,1300.0,61.7078,61.7139,61.7078,61.7139,1300.0
2008-02-27 11:15:00,101.76,101.76,101.75,101.75,1500.0,61.7139,61.7139,61.7078,61.7078,1500.0
2008-02-27 11:20:00,101.76,101.78,101.76,101.77,1600.0,61.7139,61.726,61.7139,61.72,1600.0
2008-02-27 11:25:00,101.78,101.78,101.75,101.75,1800.0,61.726,61.726,61.7078,61.7078,1800.0
2008-02-27 11:30:00,101.78,101.78,101.75,101.77,2400.0,61.726,61.726,61.7078,61.72,2400.0
2008-02-27 11:35:00,101.77,101.78,101.75,101.78,3800.0,61.72,61.726,61.7078,61.726,3800.0
2008-02-27 11:40:00,101.75,101.8,101.75,101.8,17200.0,61.7078,61.7382,61.7078,61.7382,17200.0
2008-02-27 11:45:00,101.81,101.84,101.8,101.82,19500.0,61.7442,61.7624,61.7382,61.7503,19500.0
2008-02-27 11:50:00,101.82,101.84,101.77,101.77,42500.0,61.7503,61.7624,61.72,61.72,42500.0
2008-02-27 11:55:00,101.76,101.79,101.76,101.77,2300.0,61.7139,61.7321,61.7139,61.72,2300.0
2008-02-27 12:00:00,101.78,101.79,101.75,101.75,7300.0,61.726,61.7321,61.7078,61.7078,7300.0
2008-02-27 12:05:00,101.75,101.75,101.73,101.75,2400.0,61.7078,61.7078,61.6957,61.7078,2400.0
2008-02-27 12:10:00,101.75,101.75,101.73,101.75,3400.0,61.7078,61.7078,61.6957,61.7078,3400.0
2008-02-27 12:15:00,101.75,101.75,101.73,101.75,800.0,61.7078,61.7078,61.6957,61.7078,800.0
2008-02-27 12:20:00,101.75,101.75,101.74,101.75,3800.0,61.7078,61.7078,61.7018,61.7078,3800.0
2008-02-27 12:25:00,101.73,101.75,101.72,101.74,1900.0,61.6957,61.7078,61.6896,61.7018,1900.0
2008-02-27 12:30:00,101.73,101.73,101.72,101.72,1600.0,61.6957,61.6957,61.6896,61.6896,1600.0
2008-02-27 12:35:00,101.73,101.74,101.71,101.73,6200.0,61.6957,61.7018,61.6836,61.6957,6200.0
2008-02-27 12:40:00,101.73,101.73,101.72,101.72,5200.0,61.6957,61.6957,61.6896,61.6896,5200.0
2008-02-27 12:45:00,101.73,101.73,101.68,101.73,3000.0,61.6957,61.6957,61.6654,61.6957,3000.0
2008-02-27 12:50:00,101.71,101.72,101.66,101.66,21700.0,61.6836,61.6896,61.6533,61.6533,21700.0
2008-02-27 12:55:00,101.66,101.69,101.66,101.68,1000.0,61.6533,61.6714,61.6533,61.6654,1000.0
2008-02-27 13:00:00,101.7,101.72,101.7,101.7,21000.0,61.6775,61.6896,61.6775,61.6775,21000.0
2008-02-27 13:05:00,101.72,101.73,101.71,101.71,11400.0,61.6896,61.6957,61.6836,61.6836,11400.0
2008-02-27 13:10:00,101.74,101.75,101.74,101.75,2000.0,61.7018,61.7078,61.7018,61.7078,2000.0
2008-02-27 13:15:00,101.75,101.75,101.71,101.74,1300.0,61.7078,61.7078,61.6836,61.7018,1300.0
2008-02-27 13:20:00,101.74,101.75,101.71,101.71,15500.0,61.7018,61.7078,61.6836,61.6836,15500.0
2008-02-27 13:25:00,101.75,101.75,101.75,101.75,200.0,61.7078,61.7078,61.7078,61.7078,200.0
2008-02-27 13:30:00,101.75,101.79,101.75,101.79,8500.0,61.7078,61.7321,61.7078,61.7321,8500.0
2008-02-27 13:35:00,101.79,101.85,101.77,101.77,23600.0,61.7321,61.7685,61.72,61.72,23600.0
2008-02-27 13:40:00,101.85,101.86,101.79,101.86,8500.0,61.7685,61.7745,61.7321,61.7745,8500.0
2008-02-27 13:45:00,101.85,101.86,101.8,101.8,2900.0,61.7685,61.7745,61.7382,61.7382,2900.0
2008-02-27 13:50:00,101.85,101.85,101.83,101.83,1300.0,61.7685,61.7685,61.7564,61.7564,1300.0
2008-02-27 13:55:00,101.83,101.84,101.83,101.84,5700.0,61.7564,61.7624,61.7564,61.7624,5700.0
2008-02-27 14:00:00,101.8,101.84,101.8,101.81,1400.0,61.7382,61.7624,61.7382,61.7442,1400.0
2008-02-27 14:05:00,101.8,101.87,101.8,101.87,3900.0,61.7382,61.7806,61.7382,61.7806,3900.0
2008-02-27 14:10:00,101.82,101.83,101.82,101.83,400.0,61.7503,61.7564,61.7503,61.7564,400.0
2008-02-27 14:15:00,101.86,101.88,101.84,101.85,2900.0,61.7745,61.7867,61.7624,61.7685,2900.0
2008-02-27 14:20:00,101.88,101.93,101.88,101.92,1200.0,61.7867,61.817,61.7867,61.8109,1200.0
2008-02-27 14:25:00,101.93,101.96,101.9,101.95,38900.0,61.817,61.8352,61.7988,61.8291,38900.0
2008-02-27 14:30:00,101.95,101.95,101.87,101.92,23900.0,61.8291,61.8291,61.7806,61.8109,23900.0
2008-02-27 14:35:00,101.93,101.93,101.87,101.92,11100.0,61.817,61.817,61.7806,61.8109,11100.0
2008-02-27 14:40:00,101.92,101.93,101.88,101.92,4000.0,61.8109,61.817,61.7867,61.8109,4000.0
2008-02-27 14:45:00,101.91,101.91,101.91,101.91,500.0,61.8049,61.8049,61.8049,61.8049,500.0
2008-02-27 14:50:00,101.92,101.93,101.92,101.93,3200.0,61.8109,61.817,61.8109,61.817,3200.0
2008-02-27 14:55:00,101.93,101.95,101.9,101.91,51900.0,61.817,61.8291,61.7988,61.8049,51900.0
2008-02-27 15:00:00,101.92,101.93,101.91,101.93,2100.0,61.8109,61.817,61.8049,61.817,2100.0
2008-02-27 15:05:00,101.93,101.93,101.9,101.92,2600.0,61.817,61.817,61.7988,61.8109,2600.0
2008-02-27 15:10:00,101.93,101.95,101.91,101.92,51500.0,61.817,61.8291,61.8049,61.8109,51500.0
2008-02-27 15:15:00,101.93,101.93,101.87,101.88,8000.0,61.817,61.817,61.7806,61.7867,8000.0
2008-02-27 15:20:00,101.91,101.92,101.88,101.91,1900.0,61.8049,61.8109,61.7867,61.8049,1900.0
2008-02-27 15:25:00,101.87,101.94,101.86,101.87,4100.0,61.7806,61.8231,61.7745,61.7806,4100.0
2008-02-27 15:30:00,101.89,101.91,101.87,101.88,3100.0,61.7927,61.8049,61.7806,61.7867,3100.0
2008-02-27 15:35:00,101.9,101.93,101.87,101.88,4800.0,61.7988,61.817,61.7806,61.7867,4800.0
2008-02-27 15:40:00,101.87,101.93,101.87,101.93,1100.0,61.7806,61.817,61.7806,61.817,1100.0
2008-02-27 15:45:00,101.88,101.97,101.88,101.96,2200.0,61.7867,61.8413,61.7867,61.8352,2200.0
2008-02-27 15:50:00,101.93,101.96,101.92,101.96,1100.0,61.817,61.8352,61.8109,61.8352,1100.0
2008-02-27 15:55:00,101.97,101.97,101.92,101.93,6700.0,61.8413,61.8413,61.8109,61.817,6700.0
2008-02-28 09:30:00,102.35,102.36,102.33,102.36,5000.0,62.0717,62.0778,62.0596,62.0778,5000.0
2008-02-28 09:35:00,102.31,102.33,102.31,102.33,1200.0,62.0475,62.0596,62.0475,62.0596,1200.0
2008-02-28 09:40:00,102.31,102.32,102.2,102.2,5300.0,62.0475,62.0535,61.9807,61.9807,5300.0
2008-02-28 09:45:00,102.2,102.35,102.18,102.35,7300.0,61.9807,62.0717,61.9686,62.0717,7300.0
2008-02-28 09:50:00,102.32,102.34,102.26,102.26,500.0,62.0535,62.0656,62.0171,62.0171,500.0
2008-02-28 09:55:00,102.34,102.35,102.33,102.35,1200.0,62.0656,62.0717,62.0596,62.0717,1200.0
2008-02-28 10:00:00,102.36,102.36,102.31,102.34,13800.0,62.0778,62.0778,62.0475,62.0656,13800.0
2008-02-28 10:05:00,102.31,102.36,102.26,102.3,3900.0,62.0475,62.0778,62.0171,62.0414,3900.0
2008-02-28 10:10:00,102.29,102.36,102.27,102.36,9600.0,62.0353,62.0778,62.0232,62.0778,9600.0
2008-02-28 10:15:00,102.35,102.35,102.3,102.3,1900.0,62.0717,62.0717,62.0414,62.0414,1900.0
2008-02-28 10:20:00,102.3,102.31,102.3,102.31,1000.0,62.0414,62.0475,62.0414,62.0475,1000.0
2008-02-28 10:25:00,102.31,102.37,102.28,102.32,8800.0,62.0475,62.0838,62.0293,62.0535,8800.0
2008-02-28 10:30:00,102.35,102.38,102.32,102.38,9000.0,62.0717,62.0899,62.0535,62.0899,9000.0
2008-02-28 10:35:00,102.38,102.38,102.25,102.32,11300.0,62.0899,62.0899,62.0111,62.0535,11300.0
2008-02-28 10:40:00,102.32,102.32,102.26,102.26,3200.0,62.0535,62.0535,62.0171,62.0171,3200.0
2008-02-28 10:45:00,102.26,102.31,102.26,102.29,4400.0,62.0171,62.0475,62.0171,62.0353,4400.0
2008-02-28 10:50:00,102.32,102.34,102.3,102.3,2800.0,62.0535,62.0656,62.0414,62.0414,2800.0
2008-02-28 10:55:00,102.34,102.36,102.34,102.36,1800.0,62.0656,62.0778,62.0656,62.0778,1800.0
2008-02-28 11:00:00,102.37,102.55,102.37,102.55,34600.0,62.0838,62.193,62.0838,62.193,34600.0
2008-02-28 11:05:00,102.5,102.5,102.42,102.49,30700.0,62.1627,62.1627,62.1142,62.1566,30700.0
2008-02-28 11:10:00,102.49,102.49,102.44,102.45,1100.0,62.1566,62.1566,62.1263,62.1324,1100.0
2008-02-28 11:15:00,102.44,102.51,102.39,102.5,25600.0,62.1263,62.1687,62.096,62.1627,25600.0
2008-02-28 11:20:00,102.5,102.53,102.44,102.5,4200.0,62.1627,62.1809,62.1263,62.1627,4200.0
2008-02-28 11:25:00,102.52,102.56,102.52,102.55,61100.0,62.1748,62.1991,62.1748,62.193,61100.0
2008-02-28 11:30:00,102.54,102.59,102.52,102.57,12600.0,62.1869,62.2173,62.1748,62.2051,12600.0
2008-02-28 11:35:00,102.57,102.58,102.51,102.52,2100.0,62.2051,62.2112,62.1687,62.1748,2100.0
2008-02-28 11:40:00,102.55,102.58,102.55,102.56,4000.0,62.193,62.2112,62.193,62.1991,4000.0
2008-02-28 11:45:00,102.56,102.58,102.51,102.57,3800.0,62.1991,62.2112,62.1687,62.2051,3800.0
2008-02-28 11:50:00,102.56,102.57,102.51,102.51,2600.0,62.1991,62.2051,62.1687,62.1687,2600.0
2008-02-28 11:55:00,102.5,102.51,102.5,102.5,4200.0,62.1627,62.1687,62.1627,62.1627,4200.0
2008-02-28 12:00:00,102.49,102.51,102.48,102.51,1900.0,62.1566,62.1687,62.1506,62.1687,1900.0
2008-02-28 12:05:00,102.49,102.52,102.48,102.48,1800.0,62.1566,62.1748,62.1506,62.1506,1800.0
2008-02-28 12:10:00,102.52,102.54,102.52,102.53,7800.0,62.1748,62.1869,62.1748,62.1809,7800.0
2008-02-28 12:15:00,102.51,102.53,102.46,102.46,8500.0,62.1687,62.1809,62.1384,62.1384,8500.0
2008-02-28 12:20:00,102.46,102.47,102.46,102.46,5500.0,62.1384,62.1445,62.1384,62.1384,5500.0
2008-02-28 12:25:00,102.45,102.49,102.45,102.47,4100.0,62.1324,62.1566,62.1324,62.1445,4100.0
2008-02-28 12:30:00,102.47,102.49,102.42,102.47,4000.0,62.1445,62.1566,62.1142,62.1445,4000.0
2008-02-28 12:35:00,102.47,102.47,102.42,102.46,800.0,62.1445,62.1445,62.1142,62.1384,800.0
2008-02-28 12:40:00,102.42,102.44,102.42,102.42,1400.0,62.1142,62.1263,62.1142,62.1142,1400.0
2008-02-28 12:45:00,102.43,102.44,102.43,102.44,1200.0,62.1202,62.1263,62.1202,62.1263,1200.0
2008-02-28 12:50:00,102.46,102.46,102.46,102.46,100.0,62.1384,62.1384,62.1384,62.1384,100.0
2008-02-28 12:55:00,102.42,102.42,102.4,102.4,1200.0,62.1142,62.1142,62.102,62.102,1200.0
2008-02-28 13:00:00,102.45,102.45,102.44,102.45,700.0,62.1324,62.1324,62.1263,62.1324,700.0
2008-02-28 13:05:00,102.45,102.49,102.42,102.42,1300.0,62.1324,62.1566,62.1142,62.1142,1300.0
2008-02-28 13:10:00,102.43,102.47,102.43,102.47,1300.0,62.1202,62.1445,62.1202,62.1445,1300.0
2008-02-28 13:15:00,102.47,102.48,102.46,102.48,700.0,62.1445,62.1506,62.1384,62.1506,700.0
2008-02-28 13:20:00,102.47,102.63,102.46,102.52,6800.0,62.1445,62.2415,62.1384,62.1748,6800.0
2008-02-28 13:25:00,102.51,102.51,102.47,102.51,1800.0,62.1687,62.1687,62.1445,62.1687,1800.0
2008-02-28 13:30:00,102.49,102.53,102.48,102.51,3300.0,62.1566,62.1809,62.1506,62.1687,3300.0
2008-02-28 13:35:00,102.51,102.52,102.47,102.47,4400.0,62.1687,62.1748,62.1445,62.1445,4400.0
2008-02-28 13:40:00,102.47,102.51,102.47,102.5,14000.0,62.1445,62.1687,62.1445,62.1627,14000.0
2008-02-28 13:45:00,102.48,102.51,102.46,102.46,6600.0,62.1506,62.1687,62.1384,62.1384,6600.0
2008-02-28 13:50:00,102.46,102.46,102.42,102.42,3600.0,62.1384,62.1384,62.1142,62.1142,3600.0
2008-02-28 13:55:00,102.43,102.48,102.43,102.47,700.0,62.1202,62.1506,62.1202,62.1445,700.0
2008-02-28 14:00:00,102.46,102.46,102.44,102.44,700.0,62.1384,62.1384,62.1263,62.1263,700.0
2008-02-28 14:05:00,102.46,102.46,102.42,102.46,1600.0,62.1384,62.1384,62.1142,62.1384,1600.0
2008-02-28 14:10:00,102.42,102.45,102.42,102.45,300.0,62.1142,62.1324,62.1142,62.1324,300.0
2008-02-28 14:15:00,102.42,102.45,102.41,102.41,2100.0,62.1142,62.1324,62.1081,62.1081,2100.0
2008-02-28 14:20:00,102.42,102.42,102.38,102.4,1600.0,62.1142,62.1142,62.0899,62.102,1600.0
2008-02-28 14:25:00,102.38,102.4,102.35,102.35,3700.0,62.0899,62.102,62.0717,62.0717,3700.0
2008-02-28 14:30:00,102.39,102.4,102.35,102.4,1400.0,62.096,62.102,62.0717,62.102,1400.0
2008-02-28 14:35:00,102.41,102.43,102.36,102.37,2700.0,62.1081,62.1202,62.0778,62.0838,2700.0
2008-02-28 14:40:00,102.34,102.38,102.34,102.37,3700.0,62.0656,62.0899,62.0656,62.0838,3700.0
2008-02-28 14:45:00,102.34,102.42,102.34,102.42,4900.0,62.0656,62.1142,62.0656,62.1142,4900.0
2008-02-28 14:50:00,102.38,102.38,102.36,102.36,500.0,62.0899,62.0899,62.0778,62.0778,500.0
2008-02-28 14:55:00,102.39,102.42,102.37,102.42,2500.0,62.096,62.1142,62.0838,62.1142,2500.0
2008-02-28 15:00:00,102.4,102.45,102.38,102.45,1600.0,62.102,62.1324,62.0899,62.1324,1600.0
2008-02-28 15:05:00,102.38,102.47,102.38,102.47,1900.0,62.0899,62.1445,62.0899,62.1445,1900.0
2008-02-28 15:10:00,102.48,102.48,102.46,102.46,2000.0,62.1506,62.1506,62.1384,62.1384,2000.0
2008-02-28 15:15:00,102.46,102.47,102.45,102.47,1500.0,62.1384,62.1445,62.1324,62.1445,1500.0
2008-02-28 15:20:00,102.47,102.47,102.44,102.44,7700.0,62.1445,62.1445,62.1263,62.1263,7700.0
2008-02-28 15:25:00,102.46,102.47,102.46,102.47,1600.0,62.1384,62.1445,62.1384,62.1445,1600.0
2008-02-28 15:30:00,102.49,102.53,102.47,102.53,2300.0,62.1566,62.1809,62.1445,62.1809,2300.0
2008-02-28 15:35:00,102.51,102.56,102.5,102.55,4800.0,62.1687,62.1991,62.1627,62.193,4800.0
2008-02-28 15:40:00,102.57,102.57,102.51,102.54,9600.0,62.2051,62.2051,62.1687,62.1869,9600.0
2008-02-28 15:45:00,102.55,102.55,102.52,102.54,2300.0,62.193,62.193,62.1748,62.1869,2300.0
2008-02-28 15:50:00,102.54,102.54,102.51,102.54,3800.0,62.1869,62.1869,62.1687,62.1869,3800.0
2008-02-28 15:55:00,102.54,102.55,102.44,102.54,4400.0,62.1869,62.193,62.1263,62.1869,4400.0
2008-02-29 09:30:00,102.9,102.9,102.8,102.86,10000.0,62.4053,62.4053,62.3446,62.381,10000.0
2008-02-29 09:35:00,102.9,102.9,102.88,102.9,700.0,62.4053,62.4053,62.3931,62.4053,700.0
2008-02-29 09:40:00,102.93,103.0,102.87,103.0,2300.0,62.4235,62.4659,62.3871,62.4659,2300.0
2008-02-29 09:45:00,102.99,103.05,102.99,102.99,1900.0,62.4599,62.4962,62.4599,62.4599,1900.0
2008-02-29 09:50:00,102.94,103.03,102.94,102.99,3000.0,62.4295,62.4841,62.4295,62.4599,3000.0
2008-02-29 09:55:00,102.95,102.99,102.93,102.94,2900.0,62.4356,62.4599,62.4235,62.4295,2900.0
2008-02-29 10:00:00,102.87,102.94,102.87,102.94,5500.0,62.3871,62.4295,62.3871,62.4295,5500.0
2008-02-29 10:05:00,102.92,102.94,102.82,102.84,3800.0,62.4174,62.4295,62.3568,62.3689,3800.0
2008-02-29 10:10:00,102.92,102.92,102.88,102.88,1100.0,62.4174,62.4174,62.3931,62.3931,1100.0
2008-02-29 10:15:00,102.88,102.98,102.88,102.98,4800.0,62.3931,62.4538,62.3931,62.4538,4800.0
2008-02-29 10:20:00,102.95,102.99,102.91,102.99,1700.0,62.4356,62.4599,62.4113,62.4599,1700.0
2008-02-29 10:25:00,102.96,102.99,102.96,102.99,1500.0,62.4417,62.4599,62.4417,62.4599,1500.0
2008-02-29 10:30:00,103.0,103.02,102.95,102.99,2600.0,62.4659,62.478,62.4356,62.4599,2600.0
2008-02-29 10:35:00,102.95,102.98,102.94,102.98,2400.0,62.4356,62.4538,62.4295,62.4538,2400.0
2008-02-29 10:40:00,102.98,102.99,102.96,102.96,10500.0,62.4538,62.4599,62.4417,62.4417,10500.0
2008-02-29 10:45:00,102.97,102.99,102.95,102.99,5300.0,62.4477,62.4599,62.4356,62.4599,5300.0
2008-02-29 10:50:00,102.97,102.97,102.9,102.9,7900.0,62.4477,62.4477,62.4053,62.4053,7900.0
2008-02-29 10:55:00,102.97,102.97,102.93,102.93,1200.0,62.4477,62.4477,62.4235,62.4235,1200.0
2008-02-29 11:00:00,102.92,103.11,102.49,102.99,69600.0,62.4174,62.5326,62.1566,62.4599,69600.0
2008-02-29 11:05:00,102.98,102.99,102.95,102.97,23300.0,62.4538,62.4599,62.4356,62.4477,23300.0
2008-02-29 11:10:00,102.98,103.0,102.95,103.0,1400.0,62.4538,62.4659,62.4356,62.4659,1400.0
2008-02-29 11:15:00,102.96,102.99,102.96,102.98,300.0,62.4417,62.4599,62.4417,62.4538,300.0
2008-02-29 11:20:00,102.98,102.98,102.95,102.96,7300.0,62.4538,62.4538,62.4356,62.4417,7300.0
2008-02-29 11:25:00,102.95,102.96,102.88,102.89,25200.0,62.4356,62.4417,62.3931,62.3992,25200.0
2008-02-29 11:30:00,102.95,102.95,102.84,102.9,1300.0,62.4356,62.4356,62.3689,62.4053,1300.0
2008-02-29 11:35:00,102.9,102.92,102.84,102.9,8600.0,62.4053,62.4174,62.3689,62.4053,8600.0
2008-02-29 11:40:00,102.92,102.94,102.84,102.93,3300.0,62.4174,62.4295,62.3689,62.4235,3300.0
2008-02-29 11:45:00,102.88,102.92,102.86,102.86,6600.0,62.3931,62.4174,62.381,62.381,6600.0
2008-02-29 11:50:00,102.87,102.93,102.84,102.86,2100.0,62.3871,62.4235,62.3689,62.381,2100.0
2008-02-29 11:55:00,102.91,102.93,102.86,102.86,5200.0,62.4113,62.4235,62.381,62.381,5200.0
2008-02-29 12:00:00,102.92,102.94,102.92,102.92,800.0,62.4174,62.4295,62.4174,62.4174,800.0
2008-02-29 12:05:00,102.91,102.92,102.71,102.84,8600.0,62.4113,62.4174,62.29,62.3689,8600.0
2008-02-29 12:10:00,102.85,102.91,102.84,102.87,8100.0,62.3749,62.4113,62.3689,62.3871,8100.0
2008-02-29 12:15:00,102.85,102.91,102.85,102.89,3600.0,62.3749,62.4113,62.3749,62.3992,3600.0
2008-02-29 12:20:00,102.86,102.9,102.86,102.89,1300.0,62.381,62.4053,62.381,62.3992,1300.0
2008-02-29 12:25:00,102.9,102.9,102.74,102.74,31800.0,62.4053,62.4053,62.3082,62.3082,31800.0
2008-02-29 12:30:00,102.76,102.79,102.76,102.79,2100.0,62.3204,62.3386,62.3204,62.3386,2100.0
2008-02-29 12:35:00,102.84,102.88,102.84,102.84,1200.0,62.3689,62.3931,62.3689,62.3689,1200.0
2008-02-29 12:40:00,102.88,102.92,102.84,102.92,7700.0,62.3931,62.4174,62.3689,62.4174,7700.0
2008-02-29 12:45:00,102.9,102.92,102.9,102.9,900.0,62.4053,62.4174,62.4053,62.4053,900.0
2008-02-29 12:50:00,102.91,102.95,102.9,102.95,6900.0,62.4113,62.4356,62.4053,62.4356,6900.0
2008-02-29 12:55:00,102.95,102.96,102.95,102.95,2000.0,62.4356,62.4417,62.4356,62.4356,2000.0
2008-02-29 13:00:00,102.95,102.97,102.95,102.97,900.0,62.4356,62.4477,62.4356,62.4477,900.0
2008-02-29 13:05:00,102.97,103.01,102.97,103.01,16800.0,62.4477,62.472,62.4477,62.472,16800.0
2008-02-29 13:10:00,103.01,103.03,102.92,102.98,11000.0,62.472,62.4841,62.4174,62.4538,11000.0
2008-02-29 13:15:00,103.0,103.03,102.94,102.94,3200.0,62.4659,62.4841,62.4295,62.4295,3200.0
2008-02-29 13:20:00,103.01,103.07,102.95,102.98,3300.0,62.472,62.5084,62.4356,62.4538,3300.0
2008-02-29 13:25:00,103.04,103.07,103.04,103.07,1300.0,62.4902,62.5084,62.4902,62.5084,1300.0
2008-02-29 13:30:00,103.07,103.1,103.07,103.1,2500.0,62.5084,62.5266,62.5084,62.5266,2500.0
2008-02-29 13:35:00,103.1,103.12,103.07,103.12,4000.0,62.5266,62.5387,62.5084,62.5387,4000.0
2008-02-29 13:40:00,103.12,103.2,103.12,103.15,13700.0,62.5387,62.5872,62.5387,62.5569,13700.0
2008-02-29 13:45:00,103.17,103.26,103.17,103.2,32100.0,62.569,62.6236,62.569,62.5872,32100.0
2008-02-29 13:50:00,103.19,103.19,103.12,103.16,8800.0,62.5811,62.5811,62.5387,62.563,8800.0
2008-02-29 13:55:00,103.2,103.2,103.12,103.14,3300.0,62.5872,62.5872,62.5387,62.5508,3300.0
2008-02-29 14:00:00,103.15,103.2,103.13,103.2,1400.0,62.5569,62.5872,62.5448,62.5872,1400.0
2008-02-29 14:05:00,103.15,103.21,103.15,103.17,4300.0,62.5569,62.5933,62.5569,62.569,4300.0
2008-02-29 14:10:00,103.15,103.17,103.14,103.16,2100.0,62.5569,62.569,62.5508,62.563,2100.0
2008-02-29 14:15:00,103.18,103.18,103.13,103.17,1100.0,62.5751,62.5751,62.5448,62.569,1100.0
2008-02-29 14:20:00,103.18,103.18,103.15,103.15,2100.0,62.5751,62.5751,62.5569,62.5569,2100.0
2008-02-29 14:25:00,103.17,103.17,103.13,103.17,2600.0,62.569,62.569,62.5448,62.569,2600.0
2008-02-29 14:30:00,103.13,103.19,103.13,103.16,2300.0,62.5448,62.5811,62.5448,62.563,2300.0
2008-02-29 14:35:00,103.17,103.2,103.1,103.19,35100.0,62.569,62.5872,62.5266,62.5811,35100.0
2008-02-29 14:40:00,103.19,103.23,103.14,103.15,3600.0,62.5811,62.6054,62.5508,62.5569,3600.0
2008-02-29 14:45:00,103.15,103.17,103.12,103.16,2700.0,62.5569,62.569,62.5387,62.563,2700.0
2008-02-29 14:50:00,103.17,103.18,103.13,103.13,500.0,62.569,62.5751,62.5448,62.5448,500.0
2008-02-29 14:55:00,103.17,103.18,103.15,103.18,900.0,62.569,62.5751,62.5569,62.5751,900.0
2008-02-29 15:00:00,103.19,103.22,103.18,103.22,1200.0,62.5811,62.5993,62.5751,62.5993,1200.0
2008-02-29 15:05:00,103.21,103.23,103.18,103.22,4000.0,62.5933,62.6054,62.5751,62.5993,4000.0
2008-02-29 15:10:00,103.23,103.25,103.23,103.24,400.0,62.6054,62.6175,62.6054,62.6115,400.0
2008-02-29 15:15:00,103.23,103.26,103.22,103.24,2200.0,62.6054,62.6236,62.5993,62.6115,2200.0
2008-02-29 15:20:00,103.26,103.28,103.23,103.23,59400.0,62.6236,62.6357,62.6054,62.6054,59400.0
2008-02-29 15:25:00,103.24,103.3,103.22,103.22,16400.0,62.6115,62.6479,62.5993,62.5993,16400.0
2008-02-29 15:30:00,103.29,103.3,103.24,103.26,1800.0,62.6418,62.6479,62.6115,62.6236,1800.0
2008-02-29 15:35:00,103.24,103.28,103.23,103.23,4800.0,62.6115,62.6357,62.6054,62.6054,4800.0
2008-02-29 15:40:00,103.18,103.24,103.17,103.23,3800.0,62.5751,62.6115,62.569,62.6054,3800.0
2008-02-29 15:45:00,103.17,103.22,103.14,103.19,3400.0,62.569,62.5993,62.5508,62.5811,3400.0
2008-02-29 15:50:00,103.19,103.21,103.14,103.14,23800.0,62.5811,62.5933,62.5508,62.5508,23800.0
2008-02-29 15:55:00,103.14,103.17,102.95,103.03,119800.0,62.5508,62.569,62.4356,62.4841,119800.0
2008-03-03 09:30:00,102.39,102.57,102.35,102.35,4300.0,62.3278,62.4373,62.3034,62.3034,4300.0
2008-03-03 09:35:00,102.35,102.79,102.35,102.48,6100.0,62.3034,62.5712,62.3034,62.3825,6100.0
2008-03-03 09:40:00,102.48,102.55,102.48,102.55,7100.0,62.3825,62.4251,62.3825,62.4251,7100.0
2008-03-03 09:45:00,102.51,102.59,102.5,102.58,2600.0,62.4008,62.4495,62.3947,62.4434,2600.0
2008-03-03 09:50:00,102.56,102.71,102.54,102.57,3600.0,62.4312,62.5225,62.4191,62.4373,3600.0
2008-03-03 09:55:00,102.63,102.67,102.57,102.6,1800.0,62.4738,62.4982,62.4373,62.4556,1800.0
2008-03-03 10:00:00,102.67,102.7,102.67,102.67,1500.0,62.4982,62.5165,62.4982,62.4982,1500.0
2008-03-03 10:05:00,102.63,102.65,102.58,102.63,1000.0,62.4738,62.486,62.4434,62.4738,1000.0
2008-03-03 10:10:00,102.55,102.56,102.45,102.45,800.0,62.4251,62.4312,62.3643,62.3643,800.0
2008-03-03 10:15:00,102.45,102.5,102.43,102.43,3100.0,62.3643,62.3947,62.3521,62.3521,3100.0
2008-03-03 10:20:00,102.41,102.47,102.4,102.41,3800.0,62.3399,62.3765,62.3338,62.3399,3800.0
2008-03-03 10:25:00,102.47,102.5,102.43,102.43,4900.0,62.3765,62.3947,62.3521,62.3521,4900.0
2008-03-03 10:30:00,102.44,102.49,102.39,102.49,3900.0,62.3582,62.3886,62.3278,62.3886,3900.0
2008-03-03 10:35:00,102.41,102.42,102.41,102.42,2000.0,62.3399,62.346,62.3399,62.346,2000.0
2008-03-03 10:40:00,102.45,102.47,102.39,102.39,3900.0,62.3643,62.3765,62.3278,62.3278,3900.0
2008-03-03 10:45:00,102.44,102.51,102.43,102.5,1500.0,62.3582,62.4008,62.3521,62.3947,1500.0
2008-03-03 10:50:00,102.5,102.53,102.49,102.53,2200.0,62.3947,62.413,62.3886,62.413,2200.0
2008-03-03 10:55:00,102.54,102.58,102.5,102.56,2800.0,62.4191,62.4434,62.3947,62.4312,2800.0
2008-03-03 11:00:00,102.52,102.52,102.51,102.52,900.0,62.4069,62.4069,62.4008,62.4069,900.0
2008-03-03 11:05:00,102.52,102.6,102.52,102.55,4500.0,62.4069,62.4556,62.4069,62.4251,4500.0
2008-03-03 11:10:00,102.55,102.55,102.51,102.52,3500.0,62.4251,62.4251,62.4008,62.4069,3500.0
2008-03-03 11:15:00,102.54,102.54,102.51,102.52,4800.0,62.4191,62.4191,62.4008,62.4069,4800.0
2008-03-03 11:20:00,102.51,102.51,102.5,102.51,1400.0,62.4008,62.4008,62.3947,62.4008,1400.0
2008-03-03 11:25:00,102.49,102.49,102.42,102.42,1300.0,62.3886,62.3886,62.346,62.346,1300.0
2008-03-03 11:30:00,102.42,102.44,102.37,102.37,9900.0,62.346,62.3582,62.3156,62.3156,9900.0
2008-03-03 11:35:00,102.38,102.4,102.38,102.4,2300.0,62.3217,62.3338,62.3217,62.3338,2300.0
2008-03-03 11:40:00,102.4,102.41,102.4,102.41,900.0,62.3338,62.3399,62.3338,62.3399,900.0
2008-03-03 11:45:00,102.41,102.42,102.4,102.42,5300.0,62.3399,62.346,62.3338,62.346,5300.0
2008-03-03 11:50:00,102.43,102.43,102.41,102.41,9900.0,62.3521,62.3521,62.3399,62.3399,9900.0
2008-03-03 11:55:00,102.41,102.41,102.39,102.39,1600.0,62.3399,62.3399,62.3278,62.3278,1600.0
2008-03-03 12:00:00,102.4,102.41,102.4,102.41,1300.0,62.3338,62.3399,62.3338,62.3399,1300.0
2008-03-03 12:05:00,102.41,102.72,102.41,102.41,9900.0,62.3399,62.5286,62.3399,62.3399,9900.0
2008-03-03 12:10:00,102.45,102.51,102.45,102.51,3800.0,62.3643,62.4008,62.3643,62.4008,3800.0
2008-03-03 12:15:00,102.48,102.48,102.45,102.45,1100.0,62.3825,62.3825,62.3643,62.3643,1100.0
2008-03-03 12:20:00,102.44,102.44,102.41,102.41,1200.0,62.3582,62.3582,62.3399,62.3399,1200.0
2008-03-03 12:25:00,102.39,102.41,102.39,102.41,4200.0,62.3278,62.3399,62.3278,62.3399,4200.0
2008-03-03 12:30:00,102.41,102.41,102.39,102.41,1600.0,62.3399,62.3399,62.3278,62.3399,1600.0
2008-03-03 12:35:00,102.4,102.4,102.39,102.39,1000.0,62.3338,62.3338,62.3278,62.3278,1000.0
2008-03-03 12:40:00,102.4,102.4,102.39,102.4,1200.0,62.3338,62.3338,62.3278,62.3338,1200.0
2008-03-03 12:45:00,102.41,102.41,102.41,102.41,700.0,62.3399,62.3399,62.3399,62.3399,700.0
2008-03-03 12:50:00,102.41,102.49,102.41,102.49,3700.0,62.3399,62.3886,62.3399,62.3886,3700.0
2008-03-03 12:55:00,102.48,102.49,102.48,102.48,900.0,62.3825,62.3886,62.3825,62.3825,900.0
2008-03-03 13:00:00,102.47,102.5,102.46,102.47,4700.0,62.3765,62.3947,62.3704,62.3765,4700.0
2008-03-03 13:05:00,102.5,102.52,102.46,102.51,5900.0,62.3947,62.4069,62.3704,62.4008,5900.0
2008-03-03 13:10:00,102.51,102.55,102.48,102.55,10200.0,62.4008,62.4251,62.3825,62.4251,10200.0
2008-03-03 13:15:00,102.53,102.55,102.49,102.49,1500.0,62.413,62.4251,62.3886,62.3886,1500.0
2008-03-03 13:20:00,102.49,102.54,102.49,102.54,2900.0,62.3886,62.4191,62.3886,62.4191,2900.0
2008-03-03 13:25:00,102.54,102.54,102.48,102.48,4000.0,62.4191,62.4191,62.3825,62.3825,4000.0
2008-03-03 13:30:00,102.48,102.5,102.46,102.49,8800.0,62.3825,62.3947,62.3704,62.3886,8800.0
2008-03-03 13:35:00,102.49,102.51,102.49,102.5,5700.0,62.3886,62.4008,62.3886,62.3947,5700.0
2008-03-03 13:40:00,102.51,102.51,102.46,102.49,8300.0,62.4008,62.4008,62.3704,62.3886,8300.0
2008-03-03 13:45:00,102.51,102.52,102.47,102.47,2300.0,62.4008,62.4069,62.3765,62.3765,2300.0
2008-03-03 13:50:00,102.45,102.49,102.45,102.47,4700.0,62.3643,62.3886,62.3643,62.3765,4700.0
2008-03-03 13:55:00,102.47,102.56,102.46,102.55,17500.0,62.3765,62.4312,62.3704,62.4251,17500.0
2008-03-03 14:00:00,102.55,102.57,102.5,102.57,6500.0,62.4251,62.4373,62.3947,62.4373,6500.0
2008-03-03 14:05:00,102.57,102.59,102.57,102.58,2400.0,62.4373,62.4495,62.4373,62.4434,2400.0
2008-03-03 14:10:00,102.53,102.59,102.49,102.49,3000.0,62.413,62.4495,62.3886,62.3886,3000.0
2008-03-03 14:15:00,102.49,102.55,102.47,102.5,6600.0,62.3886,62.4251,62.3765,62.3947,6600.0
2008-03-03 14:20:00,102.5,102.54,102.5,102.54,6200.0,62.3947,62.4191,62.3947,62.4191,6200.0
2008-03-03 14:25:00,102.53,102.54,102.51,102.54,4300.0,62.413,62.4191,62.4008,62.4191,4300.0
2008-03-03 14:30:00,102.54,102.57,102.5,102.55,17400.0,62.4191,62.4373,62.3947,62.4251,17400.0
2008-03-03 14:35:00,102.55,102.58,102.52,102.53,2900.0,62.4251,62.4434,62.4069,62.413,2900.0
2008-03-03 14:40:00,102.53,102.58,102.52,102.52,6500.0,62.413,62.4434,62.4069,62.4069,6500.0
2008-03-03 14:45:00,102.52,102.57,102.52,102.56,5800.0,62.4069,62.4373,62.4069,62.4312,5800.0
2008-03-03 14:50:00,102.54,102.57,102.52,102.52,4700.0,62.4191,62.4373,62.4069,62.4069,4700.0
2008-03-03 14:55:00,102.52,102.59,102.5,102.54,21000.0,62.4069,62.4495,62.3947,62.4191,21000.0
2008-03-03 15:00:00,102.55,102.63,102.54,102.63,18800.0,62.4251,62.4738,62.4191,62.4738,18800.0
2008-03-03 15:05:00,102.62,102.62,102.54,102.55,5800.0,62.4678,62.4678,62.4191,62.4251,5800.0
2008-03-03 15:10:00,102.55,102.6,102.54,102.54,5000.0,62.4251,62.4556,62.4191,62.4191,5000.0
2008-03-03 15:15:00,102.54,102.6,102.53,102.56,5500.0,62.4191,62.4556,62.413,62.4312,5500.0
2008-03-03 15:20:00,102.54,102.6,102.51,102.52,7000.0,62.4191,62.4556,62.4008,62.4069,7000.0
2008-03-03 15:25:00,102.51,102.56,102.51,102.51,6000.0,62.4008,62.4312,62.4008,62.4008,6000.0
2008-03-03 15:30:00,102.51,102.55,102.5,102.5,5600.0,62.4008,62.4251,62.3947,62.3947,5600.0
2008-03-03 15:35:00,102.54,102.55,102.49,102.49,7500.0,62.4191,62.4251,62.3886,62.3886,7500.0
2008-03-03 15:40:00,102.49,102.53,102.49,102.49,8400.0,62.3886,62.413,62.3886,62.3886,8400.0
2008-03-03 15:45:00,102.49,102.53,102.49,102.49,7800.0,62.3886,62.413,62.3886,62.3886,7800.0
2008-03-03 15:50:00,102.49,102.5,102.49,102.5,6900.0,62.3886,62.3947,62.3886,62.3947,6900.0
2008-03-03 15:55:00,102.52,102.53,102.5,102.53,3200.0,62.4069,62.413,62.3947,62.413,3200.0
2008-03-04 09:30:00,102.41,102.59,102.41,102.53,5200.0,62.3399,62.4495,62.3399,62.413,5200.0
2008-03-04 09:35:00,102.2,102.49,102.2,102.48,3200.0,62.2121,62.3886,62.2121,62.3825,3200.0
2008-03-04 09:40:00,102.5,102.55,102.46,102.54,400.0,62.3947,62.4251,62.3704,62.4191,400.0
2008-03-04 09:45:00,102.5,102.54,102.45,102.45,2300.0,62.3947,62.4191,62.3643,62.3643,2300.0
2008-03-04 09:50:00,102.49,102.5,102.49,102.5,200.0,62.3886,62.3947,62.3886,62.3947,200.0
2008-03-04 09:55:00,102.48,102.48,102.38,102.46,1500.0,62.3825,62.3825,62.3217,62.3704,1500.0
2008-03-04 10:00:00,102.38,102.44,102.31,102.39,4100.0,62.3217,62.3582,62.2791,62.3278,4100.0
2008-03-04 10:05:00,102.34,102.45,102.34,102.42,2900.0,62.2973,62.3643,62.2973,62.346,2900.0
2008-03-04 10:10:00,102.42,102.42,102.42,102.42,100.0,62.346,62.346,62.346,62.346,100.0
2008-03-04 10:15:00,102.42,102.43,102.41,102.41,700.0,62.346,62.3521,62.3399,62.3399,700.0
2008-03-04 10:20:00,102.42,102.43,102.41,102.43,1300.0,62.346,62.3521,62.3399,62.3521,1300.0
2008-03-04 10:25:00,102.41,102.41,102.37,102.37,900.0,62.3399,62.3399,62.3156,62.3156,900.0
2008-03-04 10:30:00,102.34,102.41,102.32,102.37,3900.0,62.2973,62.3399,62.2851,62.3156,3900.0
2008-03-04 10:35:00,102.38,102.4,102.38,102.4,500.0,62.3217,62.3338,62.3217,62.3338,500.0
2008-03-04 10:40:00,102.36,102.38,102.29,102.38,6100.0,62.3095,62.3217,62.2669,62.3217,6100.0
2008-03-04 10:45:00,102.35,102.46,102.35,102.46,6000.0,62.3034,62.3704,62.3034,62.3704,6000.0
2008-03-04 10:50:00,102.46,102.5,102.46,102.5,9700.0,62.3704,62.3947,62.3704,62.3947,9700.0
2008-03-04 10:55:00,102.46,102.5,102.44,102.48,600.0,62.3704,62.3947,62.3582,62.3825,600.0
2008-03-04 11:00:00,102.44,102.5,102.44,102.5,2400.0,62.3582,62.3947,62.3582,62.3947,2400.0
2008-03-04 11:05:00,102.5,102.5,102.44,102.5,4500.0,62.3947,62.3947,62.3582,62.3947,4500.0
2008-03-04 11:10:00,102.5,102.5,102.44,102.46,5400.0,62.3947,62.3947,62.3582,62.3704,5400.0
2008-03-04 11:15:00,102.49,102.5,102.49,102.5,500.0,62.3886,62.3947,62.3886,62.3947,500.0
2008-03-04 11:20:00,102.48,102.5,102.44,102.5,2500.0,62.3825,62.3947,62.3582,62.3947,2500.0
2008-03-04 11:25:00,102.48,102.5,102.48,102.5,3600.0,62.3825,62.3947,62.3825,62.3947,3600.0
2008-03-04 11:30:00,102.5,102.5,102.47,102.5,1200.0,62.3947,62.3947,62.3765,62.3947,1200.0
2008-03-04 11:35:00,102.5,102.5,102.42,102.42,1700.0,62.3947,62.3947,62.346,62.346,1700.0
2008-03-04 11:40:00,102.48,102.5,102.48,102.48,6100.0,62.3825,62.3947,62.3825,62.3825,6100.0
2008-03-04 11:45:00,102.48,102.49,102.44,102.47,2700.0,62.3825,62.3886,62.3582,62.3765,2700.0
2008-03-04 11:50:00,102.49,102.51,102.48,102.48,6000.0,62.3886,62.4008,62.3825,62.3825,6000.0
2008-03-04 11:55:00,102.49,102.49,102.46,102.46,600.0,62.3886,62.3886,62.3704,62.3704,600.0
2008-03-04 12:00:00,102.52,102.52,102.49,102.49,2000.0,62.4069,62.4069,62.3886,62.3886,2000.0
2008-03-04 12:05:00,102.48,102.48,102.45,102.45,3600.0,62.3825,62.3825,62.3643,62.3643,3600.0
2008-03-04 12:10:00,102.45,102.46,102.43,102.46,5600.0,62.3643,62.3704,62.3521,62.3704,5600.0
2008-03-04 12:15:00,102.44,102.49,102.43,102.45,5400.0,62.3582,62.3886,62.3521,62.3643,5400.0
2008-03-04 12:20:00,102.45,102.45,102.43,102.43,11900.0,62.3643,62.3643,62.3521,62.3521,11900.0
2008-03-04 12:25:00,102.44,102.44,102.38,102.39,7300.0,62.3582,62.3582,62.3217,62.3278,7300.0
2008-03-04 12:30:00,102.38,102.44,102.37,102.43,8300.0,62.3217,62.3582,62.3156,62.3521,8300.0
2008-03-04 12:35:00,102.43,102.43,102.43,102.43,200.0,62.3521,62.3521,62.3521,62.3521,200.0
2008-03-04 12:40:00,102.42,102.42,102.38,102.38,2400.0,62.346,62.346,62.3217,62.3217,2400.0
2008-03-04 12:45:00,102.38,102.39,102.38,102.39,1200.0,62.3217,62.3278,62.3217,62.3278,1200.0
2008-03-04 12:50:00,102.39,102.4,102.38,102.4,3400.0,62.3278,62.3338,62.3217,62.3338,3400.0
2008-03-04 12:55:00,102.4,102.45,102.4,102.44,3600.0,62.3338,62.3643,62.3338,62.3582,3600.0
2008-03-04 13:00:00,102.44,102.47,102.43,102.46,5300.0,62.3582,62.3765,62.3521,62.3704,5300.0
2008-03-04 13:05:00,102.49,102.49,102.46,102.49,1900.0,62.3886,62.3886,62.3704,62.3886,1900.0
2008-03-04 13:10:00,102.48,102.48,102.44,102.47,2600.0,62.3825,62.3825,62.3582,62.3765,2600.0
2008-03-04 13:15:00,102.46,102.46,102.46,102.46,900.0,62.3704,62.3704,62.3704,62.3704,900.0
2008-03-04 13:20:00,102.47,102.47,102.41,102.46,4400.0,62.3765,62.3765,62.3399,62.3704,4400.0
2008-03-04 13:25:00,102.44,102.44,102.39,102.39,1300.0,62.3582,62.3582,62.3278,62.3278,1300.0
2008-03-04 13:30:00,102.38,102.39,102.37,102.38,2300.0,62.3217,62.3278,62.3156,62.3217,2300.0
2008-03-04 13:35:00,102.38,102.42,102.37,102.42,3300.0,62.3217,62.346,62.3156,62.346,3300.0
2008-03-04 13:40:00,102.4,102.41,102.37,102.38,1300.0,62.3338,62.3399,62.3156,62.3217,1300.0
2008-03-04 13:45:00,102.37,102.38,102.36,102.37,3000.0,62.3156,62.3217,62.3095,62.3156,3000.0
2008-03-04 13:50:00,102.37,102.37,102.34,102.35,6800.0,62.3156,62.3156,62.2973,62.3034,6800.0
2008-03-04 13:55:00,102.36,102.37,102.34,102.35,1700.0,62.3095,62.3156,62.2973,62.3034,1700.0
2008-03-04 14:00:00,102.34,102.43,102.34,102.43,13300.0,62.2973,62.3521,62.2973,62.3521,13300.0
2008-03-04 14:05:00,102.41,102.41,102.37,102.41,4400.0,62.3399,62.3399,62.3156,62.3399,4400.0
2008-03-04 14:10:00,102.4,102.4,102.35,102.35,3400.0,62.3338,62.3338,62.3034,62.3034,3400.0
2008-03-04 14:15:00,102.35,102.37,102.34,102.37,6800.0,62.3034,62.3156,62.2973,62.3156,6800.0
2008-03-04 14:20:00,102.35,102.36,102.32,102.32,2300.0,62.3034,62.3095,62.2851,62.2851,2300.0
2008-03-04 14:25:00,102.32,102.33,102.31,102.32,3600.0,62.2851,62.2912,62.2791,62.2851,3600.0
2008-03-04 14:30:00,102.31,102.34,102.3,102.32,4900.0,62.2791,62.2973,62.273,62.2851,4900.0
2008-03-04 14:35:00,102.31,102.32,102.3,102.32,2400.0,62.2791,62.2851,62.273,62.2851,2400.0
2008-03-04 14:40:00,102.32,102.32,102.29,102.29,2200.0,62.2851,62.2851,62.2669,62.2669,2200.0
2008-03-04 14:45:00,102.29,102.29,102.21,102.22,2200.0,62.2669,62.2669,62.2182,62.2243,2200.0
2008-03-04 14:50:00,102.2,102.2,102.12,102.16,11800.0,62.2121,62.2121,62.1634,62.1877,11800.0
2008-03-04 14:55:00,102.16,102.19,102.13,102.15,4900.0,62.1877,62.206,62.1695,62.1817,4900.0
2008-03-04 15:00:00,102.17,102.21,102.11,102.11,5600.0,62.1938,62.2182,62.1573,62.1573,5600.0
2008-03-04 15:05:00,102.11,102.11,102.0,102.01,3400.0,62.1573,62.1573,62.0903,62.0964,3400.0
2008-03-04 15:10:00,102.02,102.07,102.01,102.06,900.0,62.1025,62.133,62.0964,62.1269,900.0
2008-03-04 15:15:00,101.99,102.0,101.95,102.0,1000.0,62.0843,62.0903,62.0599,62.0903,1000.0
2008-03-04 15:20:00,102.0,102.07,102.0,102.04,800.0,62.0903,62.133,62.0903,62.1147,800.0
2008-03-04 15:25:00,102.07,102.07,102.01,102.03,6100.0,62.133,62.133,62.0964,62.1086,6100.0
2008-03-04 15:30:00,102.02,102.05,101.98,102.05,9900.0,62.1025,62.1208,62.0782,62.1208,9900.0
2008-03-04 15:35:00,102.0,102.05,102.0,102.05,3500.0,62.0903,62.1208,62.0903,62.1208,3500.0
2008-03-04 15:40:00,102.02,102.05,101.78,101.9,38300.0,62.1025,62.1208,61.9564,62.0295,38300.0
2008-03-04 15:45:00,101.88,101.95,101.87,101.94,6300.0,62.0173,62.0599,62.0112,62.0538,6300.0
2008-03-04 15:50:00,101.95,101.97,101.89,101.97,8400.0,62.0599,62.0721,62.0234,62.0721,8400.0
2008-03-04 15:55:00,101.95,101.98,101.89,101.89,5400.0,62.0599,62.0782,62.0234,62.0234,5400.0
2008-03-05 09:30:00,102.08,102.11,102.05,102.08,14100.0,62.139,62.1573,62.1208,62.139,14100.0
2008-03-05 09:35:00,102.09,102.09,102.05,102.05,1200.0,62.1451,62.1451,62.1208,62.1208,1200.0
2008-03-05 09:40:00,102.05,102.12,102.05,102.1,18700.0,62.1208,62.1634,62.1208,62.1512,18700.0
2008-03-05 09:45:00,102.1,102.12,102.1,102.1,2400.0,62.1512,62.1634,62.1512,62.1512,2400.0
2008-03-05 09:50:00,102.06,102.06,102.04,102.06,700.0,62.1269,62.1269,62.1147,62.1269,700.0
2008-03-05 09:55:00,102.04,102.04,102.0,102.03,1000.0,62.1147,62.1147,62.0903,62.1086,1000.0
2008-03-05 10:00:00,102.07,102.07,101.82,101.82,8600.0,62.133,62.133,61.9808,61.9808,8600.0
2008-03-05 10:05:00,101.81,101.82,101.81,101.82,2200.0,61.9747,61.9808,61.9747,61.9808,2200.0
2008-03-05 10:10:00,101.82,101.86,101.76,101.81,36100.0,61.9808,62.0051,61.9443,61.9747,36100.0
2008-03-05 10:15:00,101.79,101.79,101.61,101.69,4100.0,61.9625,61.9625,61.8529,61.9016,4100.0
2008-03-05 10:20:00,101.67,101.7,101.67,101.67,1500.0,61.8895,61.9077,61.8895,61.8895,1500.0
2008-03-05 10:25:00,101.66,101.73,101.66,101.68,600.0,61.8834,61.926,61.8834,61.8956,600.0
2008-03-05 10:30:00,101.74,101.74,101.74,101.74,100.0,61.9321,61.9321,61.9321,61.9321,100.0
2008-03-05 10:35:00,101.75,101.81,101.73,101.73,2400.0,61.9382,61.9747,61.926,61.926,2400.0
2008-03-05 10:40:00,101.83,101.87,101.78,101.84,12200.0,61.9869,62.0112,61.9564,61.993,12200.0
2008-03-05 10:45:00,101.84,101.85,101.78,101.79,6300.0,61.993,61.999,61.9564,61.9625,6300.0
2008-03-05 10:50:00,101.84,101.84,101.78,101.78,700.0,61.993,61.993,61.9564,61.9564,700.0
2008-03-05 10:55:00,101.84,101.84,101.7,101.79,6400.0,61.993,61.993,61.9077,61.9625,6400.0
2008-03-05 11:00:00,101.81,101.82,101.76,101.76,1200.0,61.9747,61.9808,61.9443,61.9443,1200.0
2008-03-05 11:05:00,101.81,101.81,101.77,101.77,300.0,61.9747,61.9747,61.9503,61.9503,300.0
2008-03-05 11:10:00,101.81,101.81,101.81,101.81,100.0,61.9747,61.9747,61.9747,61.9747,100.0
2008-03-05 11:15:00,101.8,101.81,101.76,101.79,1200.0,61.9686,61.9747,61.9443,61.9625,1200.0
2008-03-05 11:20:00,101.76,101.8,101.72,101.78,4200.0,61.9443,61.9686,61.9199,61.9564,4200.0
2008-03-05 11:25:00,101.8,101.8,101.72,101.72,200.0,61.9686,61.9686,61.9199,61.9199,200.0
2008-03-05 11:30:00,101.72,101.72,101.63,101.63,900.0,61.9199,61.9199,61.8651,61.8651,900.0
2008-03-05 11:35:00,101.62,101.64,101.62,101.64,500.0,61.859,61.8712,61.859,61.8712,500.0
2008-03-05 11:40:00,101.6,101.64,101.51,101.64,700.0,61.8469,61.8712,61.7921,61.8712,700.0
2008-03-05 11:45:00,101.65,101.66,101.58,101.65,1000.0,61.8773,61.8834,61.8347,61.8773,1000.0
2008-03-05 11:50:00,101.68,101.72,101.61,101.72,1800.0,61.8956,61.9199,61.8529,61.9199,1800.0
2008-03-05 11:55:00,101.72,101.72,101.63,101.63,1000.0,61.9199,61.9199,61.8651,61.8651,1000.0
2008-03-05 12:00:00,101.63,101.63,101.55,101.55,1400.0,61.8651,61.8651,61.8164,61.8164,1400.0
2008-03-05 12:05:00,101.64,101.65,101.55,101.57,1500.0,61.8712,61.8773,61.8164,61.8286,1500.0
2008-03-05 12:10:00,101.62,101.69,101.55,101.58,4200.0,61.859,61.9016,61.8164,61.8347,4200.0
2008-03-05 12:15:00,101.58,101.69,101.58,101.68,2600.0,61.8347,61.9016,61.8347,61.8956,2600.0
2008-03-05 12:20:00,101.64,101.68,101.62,101.68,7400.0,61.8712,61.8956,61.859,61.8956,7400.0
2008-03-05 12:25:00,101.63,101.69,101.63,101.66,3400.0,61.8651,61.9016,61.8651,61.8834,3400.0
2008-03-05 12:30:00,101.64,101.7,101.59,101.59,12800.0,61.8712,61.9077,61.8408,61.8408,12800.0
2008-03-05 12:35:00,101.63,101.65,101.6,101.65,800.0,61.8651,61.8773,61.8469,61.8773,800.0
2008-03-05 12:40:00,101.67,101.67,101.65,101.65,1300.0,61.8895,61.8895,61.8773,61.8773,1300.0
2008-03-05 12:45:00,101.65,101.68,101.6,101.6,2200.0,61.8773,61.8956,61.8469,61.8469,2200.0
2008-03-05 12:50:00,101.64,101.64,101.63,101.63,400.0,61.8712,61.8712,61.8651,61.8651,400.0
2008-03-05 12:55:00,101.57,101.61,101.54,101.55,3400.0,61.8286,61.8529,61.8103,61.8164,3400.0
2008-03-05 13:00:00,101.58,101.58,101.52,101.52,1500.0,61.8347,61.8347,61.7982,61.7982,1500.0
2008-03-05 13:05:00,101.56,101.58,101.56,101.57,2400.0,61.8225,61.8347,61.8225,61.8286,2400.0
2008-03-05 13:10:00,101.57,101.58,101.54,101.54,1200.0,61.8286,61.8347,61.8103,61.8103,1200.0
2008-03-05 13:15:00,101.57,101.65,101.54,101.65,10000.0,61.8286,61.8773,61.8103,61.8773,10000.0
2008-03-05 13:20:00,101.65,101.69,101.65,101.69,700.0,61.8773,61.9016,61.8773,61.9016,700.0
2008-03-05 13:25:00,101.7,101.7,101.63,101.68,14900.0,61.9077,61.9077,61.8651,61.8956,14900.0
2008-03-05 13:30:00,101.67,101.73,101.67,101.69,3000.0,61.8895,61.926,61.8895,61.9016,3000.0
2008-03-05 13:35:00,101.73,101.82,101.7,101.73,9700.0,61.926,61.9808,61.9077,61.926,9700.0
2008-03-05 13:40:00,101.76,101.77,101.7,101.74,3100.0,61.9443,61.9503,61.9077,61.9321,3100.0
2008-03-05 13:45:00,101.74,101.79,101.73,101.73,3100.0,61.9321,61.9625,61.926,61.926,3100.0
2008-03-05 13:50:00,101.78,101.78,101.73,101.74,3200.0,61.9564,61.9564,61.926,61.9321,3200.0
2008-03-05 13:55:00,101.72,101.75,101.7,101.71,4700.0,61.9199,61.9382,61.9077,61.9138,4700.0
2008-03-05 14:00:00,101.72,101.74,101.66,101.66,15600.0,61.9199,61.9321,61.8834,61.8834,15600.0
2008-03-05 14:05:00,101.69,101.71,101.67,101.68,4500.0,61.9016,61.9138,61.8895,61.8956,4500.0
2008-03-05 14:10:00,101.72,101.75,101.66,101.66,2400.0,61.9199,61.9382,61.8834,61.8834,2400.0
2008-03-05 14:15:00,101.65,101.65,101.58,101.59,4200.0,61.8773,61.8773,61.8347,61.8408,4200.0
2008-03-05 14:20:00,101.58,101.59,101.5,101.51,4100.0,61.8347,61.8408,61.786,61.7921,4100.0
2008-03-05 14:25:00,101.52,101.56,101.48,101.56,3100.0,61.7982,61.8225,61.7738,61.8225,3100.0
2008-03-05 14:30:00,101.55,101.55,101.53,101.53,1400.0,61.8164,61.8164,61.8042,61.8042,1400.0
2008-03-05 14:35:00,101.52,101.57,101.52,101.56,1000.0,61.7982,61.8286,61.7982,61.8225,1000.0
2008-03-05 14:40:00,101.57,101.6,101.57,101.58,1500.0,61.8286,61.8469,61.8286,61.8347,1500.0
2008-03-05 14:45:00,101.59,101.59,101.5,101.5,35600.0,61.8408,61.8408,61.786,61.786,35600.0
2008-03-05 14:50:00,101.54,101.54,101.49,101.5,11800.0,61.8103,61.8103,61.7799,61.786,11800.0
2008-03-05 14:55:00,101.53,101.54,101.52,101.52,1700.0,61.8042,61.8103,61.7982,61.7982,1700.0
2008-03-05 15:00:00,101.54,101.54,101.51,101.52,3300.0,61.8103,61.8103,61.7921,61.7982,3300.0
2008-03-05 15:05:00,101.5,101.54,101.45,101.51,13500.0,61.786,61.8103,61.7555,61.7921,13500.0
2008-03-05 15:10:00,101.49,101.51,101.49,101.51,1300.0,61.7799,61.7921,61.7799,61.7921,1300.0
2008-03-05 15:15:00,101.51,101.52,101.48,101.52,2400.0,61.7921,61.7982,61.7738,61.7982,2400.0
2008-03-05 15:20:00,101.52,101.52,101.48,101.51,5100.0,61.7982,61.7982,61.7738,61.7921,5100.0
2008-03-05 15:25:00,101.51,101.51,101.44,101.44,6300.0,61.7921,61.7921,61.7495,61.7495,6300.0
2008-03-05 15:30:00,101.44,101.54,101.44,101.46,6100.0,61.7495,61.8103,61.7495,61.7616,6100.0
2008-03-05 15:35:00,101.46,101.46,101.43,101.43,4900.0,61.7616,61.7616,61.7434,61.7434,4900.0
2008-03-05 15:40:00,101.42,101.43,101.39,101.41,9300.0,61.7373,61.7434,61.719,61.7312,9300.0
2008-03-05 15:45:00,101.4,101.4,101.37,101.39,11800.0,61.7251,61.7251,61.7068,61.719,11800.0
2008-03-05 15:50:00,101.39,101.44,101.39,101.44,3000.0,61.719,61.7495,61.719,61.7495,3000.0
2008-03-05 15:55:00,101.42,101.51,101.4,101.44,41000.0,61.7373,61.7921,61.7251,61.7495,41000.0
2008-03-06 09:30:00,101.56,101.61,101.51,101.6,11000.0,61.8225,61.8529,61.7921,61.8469,11000.0
2008-03-06 09:35:00,101.63,101.65,101.59,101.6,6700.0,61.8651,61.8773,61.8408,61.8469,6700.0
2008-03-06 09:40:00,101.63,101.64,101.56,101.6,1800.0,61.8651,61.8712,61.8225,61.8469,1800.0
2008-03-06 09:45:00,101.56,101.61,101.55,101.61,2200.0,61.8225,61.8529,61.8164,61.8529,2200.0
2008-03-06 09:50:00,101.56,101.6,101.55,101.55,1800.0,61.8225,61.8469,61.8164,61.8164,1800.0
2008-03-06 09:55:00,101.55,101.62,101.52,101.62,700.0,61.8164,61.859,61.7982,61.859,700.0
2008-03-06 10:00:00,101.65,101.69,101.64,101.64,3900.0,61.8773,61.9016,61.8712,61.8712,3900.0
2008-03-06 10:05:00,101.65,101.7,101.62,101.69,359300.0,61.8773,61.9077,61.859,61.9016,359300.0
2008-03-06 10:10:00,101.69,101.71,101.64,101.64,3500.0,61.9016,61.9138,61.8712,61.8712,3500.0
2008-03-06 10:15:00,101.65,101.68,101.64,101.67,700.0,61.8773,61.8956,61.8712,61.8895,700.0
2008-03-06 10:20:00,101.65,101.66,101.61,101.61,3300.0,61.8773,61.8834,61.8529,61.8529,3300.0
2008-03-06 10:25:00,101.6,101.62,101.57,101.61,2400.0,61.8469,61.859,61.8286,61.8529,2400.0
2008-03-06 10:30:00,101.6,101.62,101.57,101.58,5500.0,61.8469,61.859,61.8286,61.8347,5500.0
2008-03-06 10:35:00,101.52,101.61,101.52,101.6,2200.0,61.7982,61.8529,61.7982,61.8469,2200.0
2008-03-06 10:40:00,101.6,101.62,101.55,101.56,1000.0,61.8469,61.859,61.8164,61.8225,1000.0
2008-03-06 10:45:00,101.61,101.64,101.61,101.62,2700.0,61.8529,61.8712,61.8529,61.859,2700.0
2008-03-06 10:50:00,101.59,101.59,101.55,101.56,4800.0,61.8408,61.8408,61.8164,61.8225,4800.0
2008-03-06 10:55:00,101.56,101.59,101.54,101.57,5700.0,61.8225,61.8408,61.8103,61.8286,5700.0
2008-03-06 11:00:00,101.55,101.58,101.5,101.58,6900.0,61.8164,61.8347,61.786,61.8347,6900.0
2008-03-06 11:05:00,101.6,101.62,101.54,101.6,13300.0,61.8469,61.859,61.8103,61.8469,13300.0
2008-03-06 11:10:00,101.53,101.64,101.46,101.56,26700.0,61.8042,61.8712,61.7616,61.8225,26700.0
2008-03-06 11:15:00,101.5,101.55,101.49,101.51,20500.0,61.786,61.8164,61.7799,61.7921,20500.0
2008-03-06 11:20:00,101.51,101.63,101.51,101.6,4800.0,61.7921,61.8651,61.7921,61.8469,4800.0
2008-03-06 11:25:00,101.65,101.65,101.58,101.58,3700.0,61.8773,61.8773,61.8347,61.8347,3700.0
2008-03-06 11:30:00,101.54,101.56,101.5,101.56,2700.0,61.8103,61.8225,61.786,61.8225,2700.0
2008-03-06 11:35:00,101.58,101.67,101.5,101.58,26000.0,61.8347,61.8895,61.786,61.8347,26000.0
2008-03-06 11:40:00,101.58,101.61,101.54,101.6,3500.0,61.8347,61.8529,61.8103,61.8469,3500.0
2008-03-06 11:45:00,101.55,101.64,101.53,101.63,7200.0,61.8164,61.8712,61.8042,61.8651,7200.0
2008-03-06 11:50:00,101.66,101.68,101.58,101.59,40300.0,61.8834,61.8956,61.8347,61.8408,40300.0
2008-03-06 11:55:00,101.57,101.61,101.55,101.59,1500.0,61.8286,61.8529,61.8164,61.8408,1500.0
2008-03-06 12:00:00,101.6,101.66,101.59,101.64,3800.0,61.8469,61.8834,61.8408,61.8712,3800.0
2008-03-06 12:05:00,101.62,101.62,101.59,101.6,1400.0,61.859,61.859,61.8408,61.8469,1400.0
2008-03-06 12:10:00,101.6,101.65,101.6,101.63,1500.0,61.8469,61.8773,61.8469,61.8651,1500.0
2008-03-06 12:15:00,101.61,101.64,101.61,101.64,200.0,61.8529,61.8712,61.8529,61.8712,200.0
2008-03-06 12:20:00,101.66,101.66,101.6,101.6,1100.0,61.8834,61.8834,61.8469,61.8469,1100.0
2008-03-06 12:25:00,101.64,101.64,101.64,101.64,200.0,61.8712,61.8712,61.8712,61.8712,200.0
2008-03-06 12:30:00,101.65,101.65,101.6,101.6,26800.0,61.8773,61.8773,61.8469,61.8469,26800.0
2008-03-06 12:35:00,101.6,101.6,101.56,101.59,700.0,61.8469,61.8469,61.8225,61.8408,700.0
2008-03-06 12:40:00,101.6,101.6,101.55,101.55,7100.0,61.8469,61.8469,61.8164,61.8164,7100.0
2008-03-06 12:45:00,101.57,101.57,101.55,101.55,1100.0,61.8286,61.8286,61.8164,61.8164,1100.0
2008-03-06 12:50:00,101.6,101.6,101.57,101.57,200.0,61.8469,61.8469,61.8286,61.8286,200.0
2008-03-06 12:55:00,101.59,101.6,101.59,101.6,1400.0,61.8408,61.8469,61.8408,61.8469,1400.0
2008-03-06 13:00:00,101.59,101.65,101.59,101.64,800.0,61.8408,61.8773,61.8408,61.8712,800.0
2008-03-06 13:05:00,101.59,101.6,101.56,101.56,2900.0,61.8408,61.8469,61.8225,61.8225,2900.0
2008-03-06 13:10:00,101.56,101.56,101.54,101.54,26500.0,61.8225,61.8225,61.8103,61.8103,26500.0
2008-03-06 13:15:00,101.51,101.53,101.51,101.53,2000.0,61.7921,61.8042,61.7921,61.8042,2000.0
2008-03-06 13:20:00,101.5,101.53,101.5,101.5,3200.0,61.786,61.8042,61.786,61.786,3200.0
2008-03-06 13:25:00,101.5,101.5,101.5,101.5,100.0,61.786,61.786,61.786,61.786,100.0
2008-03-06 13:30:00,101.55,101.6,101.55,101.57,4000.0,61.8164,61.8469,61.8164,61.8286,4000.0
2008-03-06 13:35:00,101.57,101.57,101.55,101.57,4000.0,61.8286,61.8286,61.8164,61.8286,4000.0
2008-03-06 13:40:00,101.58,101.58,101.56,101.58,1100.0,61.8347,61.8347,61.8225,61.8347,1100.0
2008-03-06 13:45:00,101.58,101.61,101.55,101.55,8000.0,61.8347,61.8529,61.8164,61.8164,8000.0
2008-03-06 13:50:00,101.56,101.56,101.52,101.55,1100.0,61.8225,61.8225,61.7982,61.8164,1100.0
2008-03-06 13:55:00,101.55,101.57,101.55,101.57,10500.0,61.8164,61.8286,61.8164,61.8286,10500.0
2008-03-06 14:00:00,101.57,101.57,101.51,101.53,19800.0,61.8286,61.8286,61.7921,61.8042,19800.0
2008-03-06 14:05:00,101.53,101.53,101.49,101.5,37000.0,61.8042,61.8042,61.7799,61.786,37000.0
2008-03-06 14:10:00,101.51,101.52,101.48,101.51,10600.0,61.7921,61.7982,61.7738,61.7921,10600.0
2008-03-06 14:15:00,101.53,101.53,101.5,101.5,2400.0,61.8042,61.8042,61.786,61.786,2400.0
2008-03-06 14:20:00,101.51,101.51,101.45,101.45,6300.0,61.7921,61.7921,61.7555,61.7555,6300.0
2008-03-06 14:25:00,101.47,101.48,101.45,101.46,2900.0,61.7677,61.7738,61.7555,61.7616,2900.0
2008-03-06 14:30:00,101.46,101.46,101.4,101.4,2600.0,61.7616,61.7616,61.7251,61.7251,2600.0
2008-03-06 14:35:00,101.42,101.45,101.35,101.35,5700.0,61.7373,61.7555,61.6947,61.6947,5700.0
2008-03-06 14:40:00,101.4,101.43,101.36,101.43,3700.0,61.7251,61.7434,61.7008,61.7434,3700.0
2008-03-06 14:45:00,101.43,101.43,101.3,101.34,11000.0,61.7434,61.7434,61.6642,61.6886,11000.0
2008-03-06 14:50:00,101.38,101.42,101.29,101.37,6300.0,61.7129,61.7373,61.6582,61.7068,6300.0
2008-03-06 14:55:00,101.35,101.48,101.35,101.39,4200.0,61.6947,61.7738,61.6947,61.719,4200.0
2008-03-06 15:00:00,101.42,101.5,101.39,101.5,1500.0,61.7373,61.786,61.719,61.786,1500.0
2008-03-06 15:05:00,101.47,101.51,101.34,101.45,5800.0,61.7677,61.7921,61.6886,61.7555,5800.0
2008-03-06 15:10:00,101.38,101.5,101.35,101.36,6900.0,61.7129,61.786,61.6947,61.7008,6900.0
2008-03-06 15:15:00,101.39,101.44,101.28,101.3,21400.0,61.719,61.7495,61.6521,61.6642,21400.0
2008-03-06 15:20:00,101.35,101.35,101.28,101.34,3200.0,61.6947,61.6947,61.6521,61.6886,3200.0
2008-03-06 15:25:00,101.31,101.35,101.27,101.28,9000.0,61.6703,61.6947,61.646,61.6521,9000.0
2008-03-06 15:30:00,101.33,101.39,101.28,101.33,2400.0,61.6825,61.719,61.6521,61.6825,2400.0
2008-03-06 15:35:00,101.35,101.38,101.29,101.29,3400.0,61.6947,61.7129,61.6582,61.6582,3400.0
2008-03-06 15:40:00,101.36,101.36,101.29,101.3,6300.0,61.7008,61.7008,61.6582,61.6642,6300.0
2008-03-06 15:45:00,101.32,101.32,101.29,101.31,10900.0,61.6764,61.6764,61.6582,61.6703,10900.0
2008-03-06 15:50:00,101.32,101.34,101.28,101.29,18700.0,61.6764,61.6886,61.6521,61.6582,18700.0
2008-03-06 15:55:00,101.33,101.34,101.28,101.29,3900.0,61.6825,61.6886,61.6521,61.6582,3900.0
2008-03-07 09:30:00,101.88,101.93,101.62,101.79,30800.0,62.0173,62.0477,61.859,61.9625,30800.0
2008-03-07 09:35:00,101.82,101.85,101.65,101.68,2900.0,61.9808,61.999,61.8773,61.8956,2900.0
2008-03-07 09:40:00,101.69,101.77,101.6,101.62,4800.0,61.9016,61.9503,61.8469,61.859,4800.0
2008-03-07 09:45:00,101.59,101.67,101.56,101.67,9500.0,61.8408,61.8895,61.8225,61.8895,9500.0
2008-03-07 09:50:00,101.62,101.63,101.57,101.58,5000.0,61.859,61.8651,61.8286,61.8347,5000.0
2008-03-07 09:55:00,101.58,101.61,101.58,101.61,5300.0,61.8347,61.8529,61.8347,61.8529,5300.0
2008-03-07 10:00:00,101.61,101.63,101.58,101.63,6600.0,61.8529,61.8651,61.8347,61.8651,6600.0
2008-03-07 10:05:00,101.66,101.67,101.59,101.62,19700.0,61.8834,61.8895,61.8408,61.859,19700.0
2008-03-07 10:10:00,101.61,101.62,101.57,101.61,14100.0,61.8529,61.859,61.8286,61.8529,14100.0
2008-03-07 10:15:00,101.62,101.64,101.52,101.53,44000.0,61.859,61.8712,61.7982,61.8042,44000.0
2008-03-07 10:20:00,101.5,101.53,101.47,101.48,23900.0,61.786,61.8042,61.7677,61.7738,23900.0
2008-03-07 10:25:00,101.49,101.52,101.44,101.46,15000.0,61.7799,61.7982,61.7495,61.7616,15000.0
2008-03-07 10:30:00,101.42,101.46,101.35,101.35,12000.0,61.7373,61.7616,61.6947,61.6947,12000.0
2008-03-07 10:35:00,101.34,101.38,101.22,101.27,14500.0,61.6886,61.7129,61.6155,61.646,14500.0
2008-03-07 10:40:00,101.27,101.32,101.27,101.32,6600.0,61.646,61.6764,61.646,61.6764,6600.0
2008-03-07 10:45:00,101.31,101.38,101.3,101.34,12200.0,61.6703,61.7129,61.6642,61.6886,12200.0
2008-03-07 10:50:00,101.36,101.43,101.34,101.43,3800.0,61.7008,61.7434,61.6886,61.7434,3800.0
2008-03-07 10:55:00,101.38,101.48,101.37,101.48,7700.0,61.7129,61.7738,61.7068,61.7738,7700.0
2008-03-07 11:00:00,101.49,101.5,101.47,101.49,1900.0,61.7799,61.786,61.7677,61.7799,1900.0
2008-03-07 11:05:00,101.5,101.6,101.5,101.6,2700.0,61.786,61.8469,61.786,61.8469,2700.0
2008-03-07 11:10:00,101.6,101.65,101.55,101.6,26000.0,61.8469,61.8773,61.8164,61.8469,26000.0
2008-03-07 11:15:00,101.66,101.67,101.66,101.67,2500.0,61.8834,61.8895,61.8834,61.8895,2500.0
2008-03-07 11:20:00,101.66,101.7,101.62,101.7,8400.0,61.8834,61.9077,61.859,61.9077,8400.0
2008-03-07 11:25:00,101.7,101.73,101.66,101.72,8600.0,61.9077,61.926,61.8834,61.9199,8600.0
2008-03-07 11:30:00,101.68,101.73,101.66,101.66,2700.0,61.8956,61.926,61.8834,61.8834,2700.0
2008-03-07 11:35:00,101.72,101.72,101.64,101.64,2300.0,61.9199,61.9199,61.8712,61.8712,2300.0
2008-03-07 11:40:00,101.67,101.75,101.63,101.75,18100.0,61.8895,61.9382,61.8651,61.9382,18100.0
2008-03-07 11:45:00,101.76,101.78,101.7,101.74,2000.0,61.9443,61.9564,61.9077,61.9321,2000.0
2008-03-07 11:50:00,101.75,101.81,101.7,101.77,11700.0,61.9382,61.9747,61.9077,61.9503,11700.0
2008-03-07 11:55:00,101.78,101.78,101.68,101.75,3500.0,61.9564,61.9564,61.8956,61.9382,3500.0
2008-03-07 12:00:00,101.75,101.79,101.67,101.77,8000.0,61.9382,61.9625,61.8895,61.9503,8000.0
2008-03-07 12:05:00,101.78,101.83,101.75,101.75,6500.0,61.9564,61.9869,61.9382,61.9382,6500.0
2008-03-07 12:10:00,101.76,101.86,101.76,101.86,2200.0,61.9443,62.0051,61.9443,62.0051,2200.0
2008-03-07 12:15:00,101.86,101.89,101.81,101.81,3500.0,62.0051,62.0234,61.9747,61.9747,3500.0
2008-03-07 12:20:00,101.81,101.84,101.79,101.84,2000.0,61.9747,61.993,61.9625,61.993,2000.0
2008-03-07 12:25:00,101.86,101.86,101.78,101.79,4800.0,62.0051,62.0051,61.9564,61.9625,4800.0
2008-03-07 12:30:00,101.74,101.81,101.74,101.76,2800.0,61.9321,61.9747,61.9321,61.9443,2800.0
2008-03-07 12:35:00,101.8,101.81,101.76,101.77,5200.0,61.9686,61.9747,61.9443,61.9503,5200.0
2008-03-07 12:40:00,101.8,101.82,101.68,101.79,8000.0,61.9686,61.9808,61.8956,61.9625,8000.0
2008-03-07 12:45:00,101.79,101.79,101.74,101.74,7800.0,61.9625,61.9625,61.9321,61.9321,7800.0
2008-03-07 12:50:00,101.73,101.77,101.69,101.76,4800.0,61.926,61.9503,61.9016,61.9443,4800.0
2008-03-07 12:55:00,101.77,101.8,101.68,101.75,9500.0,61.9503,61.9686,61.8956,61.9382,9500.0
2008-03-07 13:00:00,101.7,101.71,101.65,101.7,4000.0,61.9077,61.9138,61.8773,61.9077,4000.0
2008-03-07 13:05:00,101.73,101.74,101.66,101.7,4500.0,61.926,61.9321,61.8834,61.9077,4500.0
2008-03-07 13:10:00,101.7,101.73,101.63,101.71,7500.0,61.9077,61.926,61.8651,61.9138,7500.0
2008-03-07 13:15:00,101.7,101.75,101.57,101.67,17500.0,61.9077,61.9382,61.8286,61.8895,17500.0
2008-03-07 13:20:00,101.71,101.71,101.62,101.71,5200.0,61.9138,61.9138,61.859,61.9138,5200.0
2008-03-07 13:25:00,101.65,101.71,101.64,101.64,9000.0,61.8773,61.9138,61.8712,61.8712,9000.0
2008-03-07 13:30:00,101.62,101.66,101.56,101.66,4400.0,61.859,61.8834,61.8225,61.8834,4400.0
2008-03-07 13:35:00,101.65,101.71,101.63,101.69,9300.0,61.8773,61.9138,61.8651,61.9016,9300.0
2008-03-07 13:40:00,101.65,101.8,101.63,101.79,12500.0,61.8773,61.9686,61.8651,61.9625,12500.0
2008-03-07 13:45:00,101.8,101.8,101.63,101.71,20300.0,61.9686,61.9686,61.8651,61.9138,20300.0
2008-03-07 13:50:00,101.66,101.72,101.65,101.71,11600.0,61.8834,61.9199,61.8773,61.9138,11600.0
2008-03-07 13:55:00,101.7,101.78,101.7,101.71,12200.0,61.9077,61.9564,61.9077,61.9138,12200.0
2008-03-07 14:00:00,101.74,101.91,101.65,101.7,61400.0,61.9321,62.0356,61.8773,61.9077,61400.0
2008-03-07 14:05:00,101.69,101.74,101.64,101.72,16400.0,61.9016,61.9321,61.8712,61.9199,16400.0
2008-03-07 14:10:00,101.72,101.75,101.69,101.74,5700.0,61.9199,61.9382,61.9016,61.9321,5700.0
2008-03-07 14:15:00,101.75,101.75,101.64,101.74,10800.0,61.9382,61.9382,61.8712,61.9321,10800.0
2008-03-07 14:20:00,101.73,101.78,101.64,101.68,20800.0,61.926,61.9564,61.8712,61.8956,20800.0
2008-03-07 14:25:00,101.68,101.75,101.68,101.73,6500.0,61.8956,61.9382,61.8956,61.926,6500.0
2008-03-07 14:30:00,101.68,101.75,101.63,101.72,12100.0,61.8956,61.9382,61.8651,61.9199,12100.0
2008-03-07 14:35:00,101.75,101.81,101.74,101.81,14600.0,61.9382,61.9747,61.9321,61.9747,14600.0
2008-03-07 14:40:00,101.81,101.84,101.71,101.84,13800.0,61.9747,61.993,61.9138,61.993,13800.0
2008-03-07 14:45:00,101.84,101.84,101.66,101.77,20900.0,61.993,61.993,61.8834,61.9503,20900.0
2008-03-07 14:50:00,101.79,101.81,101.7,101.8,11900.0,61.9625,61.9747,61.9077,61.9686,11900.0
2008-03-07 14:55:00,101.78,101.8,101.69,101.69,16400.0,61.9564,61.9686,61.9016,61.9016,16400.0
2008-03-07 15:00:00,101.72,101.73,101.66,101.72,3300.0,61.9199,61.926,61.8834,61.9199,3300.0
2008-03-07 15:05:00,101.66,101.78,101.65,101.75,27400.0,61.8834,61.9564,61.8773,61.9382,27400.0
2008-03-07 15:10:00,101.72,101.76,101.63,101.7,32900.0,61.9199,61.9443,61.8651,61.9077,32900.0
2008-03-07 15:15:00,101.69,101.76,101.61,101.69,34300.0,61.9016,61.9443,61.8529,61.9016,34300.0
2008-03-07 15:20:00,101.65,101.69,101.61,101.62,22000.0,61.8773,61.9016,61.8529,61.859,22000.0
2008-03-07 15:25:00,101.64,101.79,101.63,101.78,31800.0,61.8712,61.9625,61.8651,61.9564,31800.0
2008-03-07 15:30:00,101.74,101.76,101.58,101.65,62100.0,61.9321,61.9443,61.8347,61.8773,62100.0
2008-03-07 15:35:00,101.65,101.66,101.63,101.64,6800.0,61.8773,61.8834,61.8651,61.8712,6800.0
2008-03-07 15:40:00,101.65,101.76,101.62,101.75,25800.0,61.8773,61.9443,61.859,61.9382,25800.0
2008-03-07 15:45:00,101.76,101.76,101.64,101.74,15700.0,61.9443,61.9443,61.8712,61.9321,15700.0
2008-03-07 15:50:00,101.75,101.81,101.68,101.71,39300.0,61.9382,61.9747,61.8956,61.9138,39300.0
2008-03-07 15:55:00,101.73,101.81,101.73,101.8,18900.0,61.926,61.9747,61.926,61.9686,18900.0
2008-03-10 09:30:00,101.89,101.91,101.86,101.89,24100.0,62.0234,62.0356,62.0051,62.0234,24100.0
2008-03-10 09:35:00,101.86,101.89,101.8,101.8,7200.0,62.0051,62.0234,61.9686,61.9686,7200.0
2008-03-10 09:40:00,101.81,101.85,101.74,101.84,6900.0,61.9747,61.999,61.9321,61.993,6900.0
2008-03-10 09:45:00,101.85,101.88,101.74,101.84,23000.0,61.999,62.0173,61.9321,61.993,23000.0
2008-03-10 09:50:00,101.88,101.92,101.88,101.91,2400.0,62.0173,62.0417,62.0173,62.0356,2400.0
2008-03-10 09:55:00,101.86,101.86,101.8,101.84,3500.0,62.0051,62.0051,61.9686,61.993,3500.0
2008-03-10 10:00:00,101.85,101.88,101.79,101.8,14400.0,61.999,62.0173,61.9625,61.9686,14400.0
2008-03-10 10:05:00,101.83,101.88,101.8,101.87,5800.0,61.9869,62.0173,61.9686,62.0112,5800.0
2008-03-10 10:10:00,101.81,101.84,101.78,101.8,7500.0,61.9747,61.993,61.9564,61.9686,7500.0
2008-03-10 10:15:00,101.8,101.83,101.8,101.83,7200.0,61.9686,61.9869,61.9686,61.9869,7200.0
2008-03-10 10:20:00,101.84,101.99,101.83,101.92,17700.0,61.993,62.0843,61.9869,62.0417,17700.0
2008-03-10 10:25:00,101.88,101.91,101.86,101.91,1300.0,62.0173,62.0356,62.0051,62.0356,1300.0
2008-03-10 10:30:00,101.9,101.93,101.82,101.93,7800.0,62.0295,62.0477,61.9808,62.0477,7800.0
2008-03-10 10:35:00,101.85,101.85,101.8,101.83,2900.0,61.999,61.999,61.9686,61.9869,2900.0
2008-03-10 10:40:00,101.83,101.87,101.82,101.87,600.0,61.9869,62.0112,61.9808,62.0112,600.0
2008-03-10 10:45:00,101.84,101.87,101.79,101.79,1800.0,61.993,62.0112,61.9625,61.9625,1800.0
2008-03-10 10:50:00,101.84,101.87,101.81,101.82,1400.0,61.993,62.0112,61.9747,61.9808,1400.0
2008-03-10 10:55:00,101.88,101.89,101.83,101.83,600.0,62.0173,62.0234,61.9869,61.9869,600.0
2008-03-10 11:00:00,101.87,101.92,101.85,101.86,5400.0,62.0112,62.0417,61.999,62.0051,5400.0
2008-03-10 11:05:00,101.87,101.88,101.87,101.88,400.0,62.0112,62.0173,62.0112,62.0173,400.0
2008-03-10 11:10:00,101.87,101.9,101.87,101.87,1700.0,62.0112,62.0295,62.0112,62.0112,1700.0
2008-03-10 11:15:00,101.86,101.9,101.86,101.9,1000.0,62.0051,62.0295,62.0051,62.0295,1000.0
2008-03-10 11:20:00,101.88,101.88,101.87,101.87,900.0,62.0173,62.0173,62.0112,62.0112,900.0
2008-03-10 11:25:00,101.9,101.97,101.88,101.96,1100.0,62.0295,62.0721,62.0173,62.066,1100.0
2008-03-10 11:30:00,101.92,101.97,101.91,101.94,3500.0,62.0417,62.0721,62.0356,62.0538,3500.0
2008-03-10 11:35:00,101.97,101.97,101.96,101.96,600.0,62.0721,62.0721,62.066,62.066,600.0
2008-03-10 11:40:00,101.96,102.0,101.92,102.0,3900.0,62.066,62.0903,62.0417,62.0903,3900.0
2008-03-10 11:45:00,102.05,102.13,101.98,101.98,9800.0,62.1208,62.1695,62.0782,62.0782,9800.0
2008-03-10 11:50:00,102.01,102.07,101.98,102.05,1300.0,62.0964,62.133,62.0782,62.1208,1300.0
2008-03-10 11:55:00,102.06,102.07,102.06,102.07,500.0,62.1269,62.133,62.1269,62.133,500.0
2008-03-10 12:00:00,102.04,102.16,101.96,102.08,8500.0,62.1147,62.1877,62.066,62.139,8500.0
2008-03-10 12:05:00,102.14,102.16,102.06,102.08,5900.0,62.1756,62.1877,62.1269,62.139,5900.0
2008-03-10 12:10:00,102.05,102.08,101.98,101.98,3100.0,62.1208,62.139,62.0782,62.0782,3100.0
2008-03-10 12:15:00,102.0,102.01,101.91,101.95,9000.0,62.0903,62.0964,62.0356,62.0599,9000.0
2008-03-10 12:20:00,101.96,102.01,101.93,101.99,3800.0,62.066,62.0964,62.0477,62.0843,3800.0
2008-03-10 12:25:00,102.01,102.05,101.99,102.04,2600.0,62.0964,62.1208,62.0843,62.1147,2600.0
2008-03-10 12:30:00,102.01,102.05,102.01,102.05,2800.0,62.0964,62.1208,62.0964,62.1208,2800.0
2008-03-10 12:35:00,102.03,102.12,101.99,102.04,4600.0,62.1086,62.1634,62.0843,62.1147,4600.0
2008-03-10 12:40:00,102.04,102.1,102.02,102.05,7900.0,62.1147,62.1512,62.1025,62.1208,7900.0
2008-03-10 12:45:00,102.06,102.08,102.04,102.08,900.0,62.1269,62.139,62.1147,62.139,900.0
2008-03-10 12:50:00,102.08,102.1,102.03,102.05,17700.0,62.139,62.1512,62.1086,62.1208,17700.0
2008-03-10 12:55:00,102.03,102.07,102.03,102.05,1200.0,62.1086,62.133,62.1086,62.1208,1200.0
2008-03-10 13:00:00,102.05,102.09,102.03,102.06,2600.0,62.1208,62.1451,62.1086,62.1269,2600.0
2008-03-10 13:05:00,102.02,102.05,102.01,102.01,2500.0,62.1025,62.1208,62.0964,62.0964,2500.0
2008-03-10 13:10:00,102.0,102.03,102.0,102.03,1400.0,62.0903,62.1086,62.0903,62.1086,1400.0
2008-03-10 13:15:00,102.0,102.05,101.99,102.01,3300.0,62.0903,62.1208,62.0843,62.0964,3300.0
2008-03-10 13:20:00,102.01,102.06,102.01,102.02,2500.0,62.0964,62.1269,62.0964,62.1025,2500.0
2008-03-10 13:25:00,102.02,102.04,101.98,102.04,2900.0,62.1025,62.1147,62.0782,62.1147,2900.0
2008-03-10 13:30:00,102.04,102.12,102.04,102.11,6600.0,62.1147,62.1634,62.1147,62.1573,6600.0
2008-03-10 13:35:00,102.11,102.14,102.07,102.14,8300.0,62.1573,62.1756,62.133,62.1756,8300.0
2008-03-10 13:40:00,102.11,102.14,102.03,102.06,7600.0,62.1573,62.1756,62.1086,62.1269,7600.0
2008-03-10 13:45:00,102.08,102.12,102.08,102.08,1900.0,62.139,62.1634,62.139,62.139,1900.0
2008-03-10 13:50:00,102.09,102.11,102.06,102.11,14700.0,62.1451,62.1573,62.1269,62.1573,14700.0
2008-03-10 13:55:00,102.09,102.14,102.09,102.1,22900.0,62.1451,62.1756,62.1451,62.1512,22900.0
2008-03-10 14:00:00,102.15,102.15,102.12,102.15,2900.0,62.1817,62.1817,62.1634,62.1817,2900.0
2008-03-10 14:05:00,102.16,102.17,102.12,102.14,1200.0,62.1877,62.1938,62.1634,62.1756,1200.0
2008-03-10 14:10:00,102.18,102.18,102.16,102.18,10500.0,62.1999,62.1999,62.1877,62.1999,10500.0
2008-03-10 14:15:00,102.17,102.19,102.12,102.13,31000.0,62.1938,62.206,62.1634,62.1695,31000.0
2008-03-10 14:20:00,102.14,102.16,102.14,102.14,1700.0,62.1756,62.1877,62.1756,62.1756,1700.0
2008-03-10 14:25:00,102.17,102.2,102.17,102.18,2200.0,62.1938,62.2121,62.1938,62.1999,2200.0
2008-03-10 14:30:00,102.19,102.19,102.14,102.14,7300.0,62.206,62.206,62.1756,62.1756,7300.0
2008-03-10 14:35:00,102.17,102.17,102.12,102.14,5700.0,62.1938,62.1938,62.1634,62.1756,5700.0
2008-03-10 14:40:00,102.15,102.16,102.12,102.14,3000.0,62.1817,62.1877,62.1634,62.1756,3000.0
2008-03-10 14:45:00,102.15,102.16,102.12,102.14,3000.0,62.1817,62.1877,62.1634,62.1756,3000.0
2008-03-10 14:50:00,102.13,102.14,102.11,102.11,1000.0,62.1695,62.1756,62.1573,62.1573,1000.0
2008-03-10 14:55:00,102.11,102.15,102.11,102.15,3000.0,62.1573,62.1817,62.1573,62.1817,3000.0
2008-03-10 15:00:00,102.15,102.15,102.14,102.15,2600.0,62.1817,62.1817,62.1756,62.1817,2600.0
2008-03-10 15:05:00,102.13,102.15,102.07,102.07,3800.0,62.1695,62.1817,62.133,62.133,3800.0
2008-03-10 15:10:00,102.1,102.18,102.06,102.09,8100.0,62.1512,62.1999,62.1269,62.1451,8100.0
2008-03-10 15:15:00,102.07,102.09,102.04,102.04,2900.0,62.133,62.1451,62.1147,62.1147,2900.0
2008-03-10 15:20:00,102.07,102.07,102.05,102.05,1200.0,62.133,62.133,62.1208,62.1208,1200.0
2008-03-10 15:25:00,102.03,102.04,102.0,102.0,3000.0,62.1086,62.1147,62.0903,62.0903,3000.0
2008-03-10 15:30:00,102.01,102.05,102.0,102.05,2200.0,62.0964,62.1208,62.0903,62.1208,2200.0
2008-03-10 15:35:00,102.04,102.04,101.93,101.93,11500.0,62.1147,62.1147,62.0477,62.0477,11500.0
2008-03-10 15:40:00,101.98,102.12,101.96,102.08,6900.0,62.0782,62.1634,62.066,62.139,6900.0
2008-03-10 15:45:00,102.06,102.14,102.0,102.14,4400.0,62.1269,62.1756,62.0903,62.1756,4400.0
2008-03-10 15:50:00,102.13,102.14,102.12,102.13,1800.0,62.1695,62.1756,62.1634,62.1695,1800.0
2008-03-10 15:55:00,102.13,102.14,102.12,102.14,4600.0,62.1695,62.1756,62.1634,62.1756,4600.0
2008-03-11 09:30:00,101.54,101.7,101.44,101.44,39900.0,61.8103,61.9077,61.7495,61.7495,39900.0
2008-03-11 09:35:00,101.46,101.49,101.44,101.48,6600.0,61.7616,61.7799,61.7495,61.7738,6600.0
2008-03-11 09:40:00,101.46,101.48,101.45,101.48,1900.0,61.7616,61.7738,61.7555,61.7738,1900.0
2008-03-11 09:45:00,101.47,101.49,101.44,101.46,1300.0,61.7677,61.7799,61.7495,61.7616,1300.0
2008-03-11 09:50:00,101.46,101.56,101.46,101.56,9900.0,61.7616,61.8225,61.7616,61.8225,9900.0
2008-03-11 09:55:00,101.56,101.56,101.45,101.45,9400.0,61.8225,61.8225,61.7555,61.7555,9400.0
2008-03-11 10:00:00,101.5,101.51,101.44,101.51,51400.0,61.786,61.7921,61.7495,61.7921,51400.0
2008-03-11 10:05:00,101.47,101.55,101.47,101.5,5400.0,61.7677,61.8164,61.7677,61.786,5400.0
2008-03-11 10:10:00,101.5,101.5,101.46,101.46,1000.0,61.786,61.786,61.7616,61.7616,1000.0
2008-03-11 10:15:00,101.46,101.46,101.36,101.41,13900.0,61.7616,61.7616,61.7008,61.7312,13900.0
2008-03-11 10:20:00,101.38,101.4,101.35,101.38,3400.0,61.7129,61.7251,61.6947,61.7129,3400.0
2008-03-11 10:25:00,101.38,101.38,101.27,101.3,35400.0,61.7129,61.7129,61.646,61.6642,35400.0
2008-03-11 10:30:00,101.31,101.32,101.28,101.29,3900.0,61.6703,61.6764,61.6521,61.6582,3900.0
2008-03-11 10:35:00,101.31,101.38,101.31,101.38,9100.0,61.6703,61.7129,61.6703,61.7129,9100.0
2008-03-11 10:40:00,101.37,101.44,101.35,101.44,5500.0,61.7068,61.7495,61.6947,61.7495,5500.0
2008-03-11 10:45:00,101.44,101.44,101.42,101.43,600.0,61.7495,61.7495,61.7373,61.7434,600.0
2008-03-11 10:50:00,101.43,101.43,101.4,101.4,2100.0,61.7434,61.7434,61.7251,61.7251,2100.0
2008-03-11 10:55:00,101.4,101.4,101.34,101.35,1500.0,61.7251,61.7251,61.6886,61.6947,1500.0
2008-03-11 11:00:00,101.35,101.35,101.29,101.29,3800.0,61.6947,61.6947,61.6582,61.6582,3800.0
2008-03-11 11:05:00,101.3,101.35,101.29,101.35,29300.0,61.6642,61.6947,61.6582,61.6947,29300.0
2008-03-11 11:10:00,101.35,101.4,101.31,101.35,20500.0,61.6947,61.7251,61.6703,61.6947,20500.0
2008-03-11 11:15:00,101.4,101.4,101.34,101.34,3800.0,61.7251,61.7251,61.6886,61.6886,3800.0
2008-03-11 11:20:00,101.34,101.42,101.34,101.39,3500.0,61.6886,61.7373,61.6886,61.719,3500.0
2008-03-11 11:25:00,101.41,101.47,101.36,101.36,6700.0,61.7312,61.7677,61.7008,61.7008,6700.0
2008-03-11 11:30:00,101.36,101.42,101.33,101.35,5000.0,61.7008,61.7373,61.6825,61.6947,5000.0
2008-03-11 11:35:00,101.37,101.38,101.32,101.32,1600.0,61.7068,61.7129,61.6764,61.6764,1600.0
2008-03-11 11:40:00,101.31,101.35,101.31,101.35,900.0,61.6703,61.6947,61.6703,61.6947,900.0
2008-03-11 11:45:00,101.39,101.42,101.38,101.42,3600.0,61.719,61.7373,61.7129,61.7373,3600.0
2008-03-11 11:50:00,101.44,101.53,101.42,101.51,3600.0,61.7495,61.8042,61.7373,61.7921,3600.0
2008-03-11 11:55:00,101.5,101.55,101.5,101.55,2300.0,61.786,61.8164,61.786,61.8164,2300.0
2008-03-11 12:00:00,101.55,101.58,101.54,101.57,2400.0,61.8164,61.8347,61.8103,61.8286,2400.0
2008-03-11 12:05:00,101.57,101.57,101.48,101.51,5900.0,61.8286,61.8286,61.7738,61.7921,5900.0
2008-03-11 12:10:00,101.48,101.49,101.42,101.49,6000.0,61.7738,61.7799,61.7373,61.7799,6000.0
2008-03-11 12:15:00,101.47,101.57,101.42,101.45,6800.0,61.7677,61.8286,61.7373,61.7555,6800.0
2008-03-11 12:20:00,101.45,101.49,101.45,101.49,5400.0,61.7555,61.7799,61.7555,61.7799,5400.0
2008-03-11 12:25:00,101.49,101.55,101.45,101.52,2800.0,61.7799,61.8164,61.7555,61.7982,2800.0
2008-03-11 12:30:00,101.52,101.56,101.48,101.48,8400.0,61.7982,61.8225,61.7738,61.7738,8400.0
2008-03-11 12:35:00,101.49,101.53,101.49,101.5,1300.0,61.7799,61.8042,61.7799,61.786,1300.0
2008-03-11 12:40:00,101.53,101.53,101.49,101.52,1200.0,61.8042,61.8042,61.7799,61.7982,1200.0
2008-03-11 12:45:00,101.53,101.6,101.53,101.58,2600.0,61.8042,61.8469,61.8042,61.8347,2600.0
2008-03-11 12:50:00,101.59,101.71,101.58,101.65,10300.0,61.8408,61.9138,61.8347,61.8773,10300.0
2008-03-11 12:55:00,101.65,101.69,101.56,101.56,9900.0,61.8773,61.9016,61.8225,61.8225,9900.0
2008-03-11 13:00:00,101.55,101.64,101.54,101.64,800.0,61.8164,61.8712,61.8103,61.8712,800.0
2008-03-11 13:05:00,101.63,101.69,101.63,101.65,3600.0,61.8651,61.9016,61.8651,61.8773,3600.0
2008-03-11 13:10:00,101.68,101.68,101.65,101.66,2100.0,61.8956,61.8956,61.8773,61.8834,2100.0
2008-03-11 13:15:00,101.66,101.67,101.6,101.6,4300.0,61.8834,61.8895,61.8469,61.8469,4300.0
2008-03-11 13:20:00,101.62,101.62,101.59,101.59,3900.0,61.859,61.859,61.8408,61.8408,3900.0
2008-03-11 13:25:00,101.58,101.6,101.55,101.55,8700.0,61.8347,61.8469,61.8164,61.8164,8700.0
2008-03-11 13:30:00,101.55,101.57,101.45,101.54,7500.0,61.8164,61.8286,61.7555,61.8103,7500.0
2008-03-11 13:35:00,101.54,101.54,101.47,101.47,4200.0,61.8103,61.8103,61.7677,61.7677,4200.0
2008-03-11 13:40:00,101.49,101.52,101.49,101.51,2800.0,61.7799,61.7982,61.7799,61.7921,2800.0
2008-03-11 13:45:00,101.51,101.53,101.5,101.52,1400.0,61.7921,61.8042,61.786,61.7982,1400.0
2008-03-11 13:50:00,101.53,101.53,101.48,101.48,3500.0,61.8042,61.8042,61.7738,61.7738,3500.0
2008-03-11 13:55:00,101.5,101.51,101.48,101.49,1900.0,61.786,61.7921,61.7738,61.7799,1900.0
2008-03-11 14:00:00,101.5,101.53,101.49,101.5,3500.0,61.786,61.8042,61.7799,61.786,3500.0
2008-03-11 14:05:00,101.5,101.52,101.49,101.5,2600.0,61.786,61.7982,61.7799,61.786,2600.0
2008-03-11 14:10:00,101.5,101.53,101.48,101.53,3700.0,61.786,61.8042,61.7738,61.8042,3700.0
2008-03-11 14:15:00,101.52,101.52,101.48,101.52,6800.0,61.7982,61.7982,61.7738,61.7982,6800.0
2008-03-11 14:20:00,101.49,101.5,101.47,101.47,2500.0,61.7799,61.786,61.7677,61.7677,2500.0
2008-03-11 14:25:00,101.48,101.53,101.45,101.49,8500.0,61.7738,61.8042,61.7555,61.7799,8500.0
2008-03-11 14:30:00,101.48,101.52,101.46,101.5,3900.0,61.7738,61.7982,61.7616,61.786,3900.0
2008-03-11 14:35:00,101.5,101.54,101.5,101.5,5800.0,61.786,61.8103,61.786,61.786,5800.0
2008-03-11 14:40:00,101.48,101.49,101.43,101.47,11600.0,61.7738,61.7799,61.7434,61.7677,11600.0
2008-03-11 14:45:00,101.49,101.5,101.48,101.49,2700.0,61.7799,61.786,61.7738,61.7799,2700.0
2008-03-11 14:50:00,101.48,101.52,101.4,101.41,9000.0,61.7738,61.7982,61.7251,61.7312,9000.0
2008-03-11 14:55:00,101.4,101.52,101.38,101.51,13800.0,61.7251,61.7982,61.7129,61.7921,13800.0
2008-03-11 15:00:00,101.47,101.48,101.42,101.42,3100.0,61.7677,61.7738,61.7373,61.7373,3100.0
2008-03-11 15:05:00,101.45,101.48,101.44,101.46,8200.0,61.7555,61.7738,61.7495,61.7616,8200.0
2008-03-11 15:10:00,101.48,101.51,101.46,101.51,3900.0,61.7738,61.7921,61.7616,61.7921,3900.0
2008-03-11 15:15:00,101.53,101.53,101.48,101.48,1000.0,61.8042,61.8042,61.7738,61.7738,1000.0
2008-03-11 15:20:00,101.49,101.49,101.44,101.47,2900.0,61.7799,61.7799,61.7495,61.7677,2900.0
2008-03-11 15:25:00,101.45,101.52,101.44,101.51,15300.0,61.7555,61.7982,61.7495,61.7921,15300.0
2008-03-11 15:30:00,101.53,101.61,101.51,101.56,9900.0,61.8042,61.8529,61.7921,61.8225,9900.0
2008-03-11 15:35:00,101.55,101.55,101.52,101.52,2100.0,61.8164,61.8164,61.7982,61.7982,2100.0
2008-03-11 15:40:00,101.51,101.55,101.47,101.53,7900.0,61.7921,61.8164,61.7677,61.8042,7900.0
2008-03-11 15:45:00,101.54,101.55,101.51,101.52,3700.0,61.8103,61.8164,61.7921,61.7982,3700.0
2008-03-11 15:50:00,101.54,101.55,101.5,101.55,7900.0,61.8103,61.8164,61.786,61.8164,7900.0
2008-03-11 15:55:00,101.55,101.61,101.51,101.52,13200.0,61.8164,61.8529,61.7921,61.7982,13200.0
2008-03-12 09:30:00,101.89,101.91,101.69,101.73,15600.0,62.0234,62.0356,61.9016,61.926,15600.0
2008-03-12 09:35:00,101.73,101.87,101.62,101.77,23800.0,61.926,62.0112,61.859,61.9503,23800.0
2008-03-12 09:40:00,101.79,101.86,101.77,101.83,1800.0,61.9625,62.0051,61.9503,61.9869,1800.0
2008-03-12 09:45:00,101.82,101.84,101.75,101.78,3000.0,61.9808,61.993,61.9382,61.9564,3000.0
2008-03-12 09:50:00,101.81,101.82,101.81,101.81,1400.0,61.9747,61.9808,61.9747,61.9747,1400.0
2008-03-12 09:55:00,101.83,101.92,101.8,101.9,5000.0,61.9869,62.0417,61.9686,62.0295,5000.0
2008-03-12 10:00:00,101.92,101.99,101.84,101.94,5000.0,62.0417,62.0843,61.993,62.0538,5000.0
2008-03-12 10:05:00,101.97,102.0,101.97,102.0,1100.0,62.0721,62.0903,62.0721,62.0903,1100.0
2008-03-12 10:10:00,102.0,102.0,101.95,101.96,3800.0,62.0903,62.0903,62.0599,62.066,3800.0
2008-03-12 10:15:00,101.94,102.0,101.9,101.96,4800.0,62.0538,62.0903,62.0295,62.066,4800.0
2008-03-12 10:20:00,101.94,101.94,101.82,101.92,3700.0,62.0538,62.0538,61.9808,62.0417,3700.0
2008-03-12 10:25:00,101.87,101.94,101.87,101.94,2900.0,62.0112,62.0538,62.0112,62.0538,2900.0
2008-03-12 10:30:00,101.89,101.98,101.88,101.95,5400.0,62.0234,62.0782,62.0173,62.0599,5400.0
2008-03-12 10:35:00,101.97,101.99,101.91,101.93,7400.0,62.0721,62.0843,62.0356,62.0477,7400.0
2008-03-12 10:40:00,101.93,101.95,101.93,101.94,2200.0,62.0477,62.0599,62.0477,62.0538,2200.0
2008-03-12 10:45:00,101.94,101.94,101.89,101.92,3200.0,62.0538,62.0538,62.0234,62.0417,3200.0
2008-03-12 10:50:00,101.9,101.92,101.88,101.9,2100.0,62.0295,62.0417,62.0173,62.0295,2100.0
2008-03-12 10:55:00,101.91,101.92,101.89,101.91,1100.0,62.0356,62.0417,62.0234,62.0356,1100.0
2008-03-12 11:00:00,101.9,101.91,101.84,101.84,4800.0,62.0295,62.0356,61.993,61.993,4800.0
2008-03-12 11:05:00,101.89,101.94,101.85,101.85,1400.0,62.0234,62.0538,61.999,61.999,1400.0
2008-03-12 11:10:00,101.88,101.91,101.85,101.85,3200.0,62.0173,62.0356,61.999,61.999,3200.0
2008-03-12 11:15:00,101.87,102.02,101.82,101.85,5100.0,62.0112,62.1025,61.9808,61.999,5100.0
2008-03-12 11:20:00,101.86,101.91,101.86,101.89,1500.0,62.0051,62.0356,62.0051,62.0234,1500.0
2008-03-12 11:25:00,101.9,101.91,101.86,101.87,2400.0,62.0295,62.0356,62.0051,62.0112,2400.0
2008-03-12 11:30:00,101.9,101.94,101.88,101.93,4900.0,62.0295,62.0538,62.0173,62.0477,4900.0
2008-03-12 11:35:00,101.94,101.99,101.94,101.95,5500.0,62.0538,62.0843,62.0538,62.0599,5500.0
2008-03-12 11:40:00,101.95,102.0,101.92,101.93,6200.0,62.0599,62.0903,62.0417,62.0477,6200.0
2008-03-12 11:45:00,101.92,102.0,101.92,101.97,11500.0,62.0417,62.0903,62.0417,62.0721,11500.0
2008-03-12 11:50:00,102.0,102.04,101.99,102.04,4400.0,62.0903,62.1147,62.0843,62.1147,4400.0
2008-03-12 11:55:00,102.0,102.04,101.98,102.01,1800.0,62.0903,62.1147,62.0782,62.0964,1800.0
2008-03-12 12:00:00,102.01,102.03,102.0,102.01,1700.0,62.0964,62.1086,62.0903,62.0964,1700.0
2008-03-12 12:05:00,102.01,102.04,102.01,102.04,4200.0,62.0964,62.1147,62.0964,62.1147,4200.0
2008-03-12 12:10:00,102.03,102.03,102.02,102.02,500.0,62.1086,62.1086,62.1025,62.1025,500.0
2008-03-12 12:15:00,102.03,102.03,102.02,102.03,1200.0,62.1086,62.1086,62.1025,62.1086,1200.0
2008-03-12 12:20:00,102.03,102.18,102.0,102.01,10700.0,62.1086,62.1999,62.0903,62.0964,10700.0
2008-03-12 12:25:00,102.02,102.02,101.99,102.02,3400.0,62.1025,62.1025,62.0843,62.1025,3400.0
2008-03-12 12:30:00,102.0,102.02,102.0,102.0,2700.0,62.0903,62.1025,62.0903,62.0903,2700.0
2008-03-12 12:35:00,102.0,102.01,102.0,102.01,600.0,62.0903,62.0964,62.0903,62.0964,600.0
2008-03-12 12:40:00,102.01,102.03,102.01,102.03,2100.0,62.0964,62.1086,62.0964,62.1086,2100.0
2008-03-12 12:45:00,102.04,102.09,102.04,102.08,6400.0,62.1147,62.1451,62.1147,62.139,6400.0
2008-03-12 12:50:00,102.07,102.07,102.07,102.07,400.0,62.133,62.133,62.133,62.133,400.0
2008-03-12 12:55:00,102.08,102.1,102.07,102.08,2500.0,62.139,62.1512,62.133,62.139,2500.0
2008-03-12 13:00:00,102.09,102.16,102.09,102.14,12300.0,62.1451,62.1877,62.1451,62.1756,12300.0
2008-03-12 13:05:00,102.14,102.14,102.13,102.14,800.0,62.1756,62.1756,62.1695,62.1756,800.0
2008-03-12 13:10:00,102.15,102.19,102.14,102.17,17500.0,62.1817,62.206,62.1756,62.1938,17500.0
2008-03-12 13:15:00,102.16,102.18,102.16,102.18,3600.0,62.1877,62.1999,62.1877,62.1999,3600.0
2008-03-12 13:20:00,102.18,102.18,102.09,102.17,12000.0,62.1999,62.1999,62.1451,62.1938,12000.0
2008-03-12 13:25:00,102.18,102.23,102.18,102.2,5100.0,62.1999,62.2304,62.1999,62.2121,5100.0
2008-03-12 13:30:00,102.2,102.24,102.18,102.2,13100.0,62.2121,62.2364,62.1999,62.2121,13100.0
2008-03-12 13:35:00,102.2,102.24,102.19,102.2,18400.0,62.2121,62.2364,62.206,62.2121,18400.0
2008-03-12 13:40:00,102.19,102.25,102.14,102.2,8200.0,62.206,62.2425,62.1756,62.2121,8200.0
2008-03-12 13:45:00,102.21,102.25,102.11,102.17,19500.0,62.2182,62.2425,62.1573,62.1938,19500.0
2008-03-12 13:50:00,102.17,102.21,102.17,102.2,2300.0,62.1938,62.2182,62.1938,62.2121,2300.0
2008-03-12 13:55:00,102.21,102.23,102.21,102.23,400.0,62.2182,62.2304,62.2182,62.2304,400.0
2008-03-12 14:00:00,102.23,102.24,102.19,102.2,7000.0,62.2304,62.2364,62.206,62.2121,7000.0
2008-03-12 14:05:00,102.21,102.28,102.21,102.26,3500.0,62.2182,62.2608,62.2182,62.2486,3500.0
2008-03-12 14:10:00,102.27,102.28,102.24,102.27,2400.0,62.2547,62.2608,62.2364,62.2547,2400.0
2008-03-12 14:15:00,102.25,102.29,102.25,102.26,4300.0,62.2425,62.2669,62.2425,62.2486,4300.0
2008-03-12 14:20:00,102.27,102.27,102.2,102.23,3600.0,62.2547,62.2547,62.2121,62.2304,3600.0
2008-03-12 14:25:00,102.24,102.26,102.21,102.26,4700.0,62.2364,62.2486,62.2182,62.2486,4700.0
2008-03-12 14:30:00,102.26,102.27,102.23,102.24,5500.0,62.2486,62.2547,62.2304,62.2364,5500.0
2008-03-12 14:35:00,102.24,102.26,102.18,102.21,5000.0,62.2364,62.2486,62.1999,62.2182,5000.0
2008-03-12 14:40:00,102.22,102.22,102.19,102.22,1200.0,62.2243,62.2243,62.206,62.2243,1200.0
2008-03-12 14:45:00,102.22,102.25,102.21,102.24,6900.0,62.2243,62.2425,62.2182,62.2364,6900.0
2008-03-12 14:50:00,102.22,102.23,102.2,102.2,1700.0,62.2243,62.2304,62.2121,62.2121,1700.0
2008-03-12 14:55:00,102.23,102.28,102.23,102.23,10600.0,62.2304,62.2608,62.2304,62.2304,10600.0
2008-03-12 15:00:00,102.26,102.28,102.25,102.28,1400.0,62.2486,62.2608,62.2425,62.2608,1400.0
2008-03-12 15:05:00,102.27,102.28,102.24,102.28,10700.0,62.2547,62.2608,62.2364,62.2608,10700.0
2008-03-12 15:10:00,102.29,102.4,102.28,102.4,4400.0,62.2669,62.3338,62.2608,62.3338,4400.0
2008-03-12 15:15:00,102.39,102.4,102.34,102.36,5000.0,62.3278,62.3338,62.2973,62.3095,5000.0
2008-03-12 15:20:00,102.4,102.43,102.36,102.42,4800.0,62.3338,62.3521,62.3095,62.346,4800.0
2008-03-12 15:25:00,102.4,102.47,102.39,102.47,2700.0,62.3338,62.3765,62.3278,62.3765,2700.0
2008-03-12 15:30:00,102.47,102.54,102.45,102.5,3400.0,62.3765,62.4191,62.3643,62.3947,3400.0
2008-03-12 15:35:00,102.52,102.56,102.51,102.54,4400.0,62.4069,62.4312,62.4008,62.4191,4400.0
2008-03-12 15:40:00,102.56,102.56,102.54,102.56,4800.0,62.4312,62.4312,62.4191,62.4312,4800.0
2008-03-12 15:45:00,102.56,102.6,102.55,102.6,5900.0,62.4312,62.4556,62.4251,62.4556,5900.0
2008-03-12 15:50:00,102.55,102.55,102.51,102.53,3700.0,62.4251,62.4251,62.4008,62.413,3700.0
2008-03-12 15:55:00,102.51,102.59,102.49,102.5,6200.0,62.4008,62.4495,62.3886,62.3947,6200.0
2008-03-13 09:30:00,102.35,102.52,102.32,102.52,14200.0,62.3034,62.4069,62.2851,62.4069,14200.0
2008-03-13 09:35:00,102.43,102.49,102.33,102.41,6400.0,62.3521,62.3886,62.2912,62.3399,6400.0
2008-03-13 09:40:00,102.35,102.38,102.35,102.37,1300.0,62.3034,62.3217,62.3034,62.3156,1300.0
2008-03-13 09:45:00,102.38,102.4,102.36,102.4,1800.0,62.3217,62.3338,62.3095,62.3338,1800.0
2008-03-13 09:50:00,102.34,102.4,102.34,102.35,1600.0,62.2973,62.3338,62.2973,62.3034,1600.0
2008-03-13 09:55:00,102.4,102.4,102.36,102.39,2500.0,62.3338,62.3338,62.3095,62.3278,2500.0
2008-03-13 10:00:00,102.36,102.38,102.33,102.33,2400.0,62.3095,62.3217,62.2912,62.2912,2400.0
2008-03-13 10:05:00,102.3,102.41,102.25,102.35,37200.0,62.273,62.3399,62.2425,62.3034,37200.0
2008-03-13 10:10:00,102.33,102.33,102.3,102.31,700.0,62.2912,62.2912,62.273,62.2791,700.0
2008-03-13 10:15:00,102.27,102.3,102.27,102.29,1000.0,62.2547,62.273,62.2547,62.2669,1000.0
2008-03-13 10:20:00,102.33,102.38,102.3,102.31,4000.0,62.2912,62.3217,62.273,62.2791,4000.0
2008-03-13 10:25:00,102.38,102.4,102.27,102.27,16300.0,62.3217,62.3338,62.2547,62.2547,16300.0
2008-03-13 10:30:00,102.27,102.31,102.26,102.3,2300.0,62.2547,62.2791,62.2486,62.273,2300.0
2008-03-13 10:35:00,102.27,102.34,102.27,102.31,2400.0,62.2547,62.2973,62.2547,62.2791,2400.0
2008-03-13 10:40:00,102.33,102.34,102.31,102.31,1200.0,62.2912,62.2973,62.2791,62.2791,1200.0
2008-03-13 10:45:00,102.32,102.32,102.25,102.26,3300.0,62.2851,62.2851,62.2425,62.2486,3300.0
2008-03-13 10:50:00,102.24,102.26,102.21,102.21,3000.0,62.2364,62.2486,62.2182,62.2182,3000.0
2008-03-13 10:55:00,102.22,102.22,102.2,102.21,2000.0,62.2243,62.2243,62.2121,62.2182,2000.0
2008-03-13 11:00:00,102.21,102.24,102.2,102.24,6600.0,62.2182,62.2364,62.2121,62.2364,6600.0
2008-03-13 11:05:00,102.22,102.22,102.15,102.18,4900.0,62.2243,62.2243,62.1817,62.1999,4900.0
2008-03-13 11:10:00,102.17,102.2,102.12,102.18,3500.0,62.1938,62.2121,62.1634,62.1999,3500.0
2008-03-13 11:15:00,102.18,102.2,102.18,102.19,1200.0,62.1999,62.2121,62.1999,62.206,1200.0
2008-03-13 11:20:00,102.2,102.26,102.19,102.19,8100.0,62.2121,62.2486,62.206,62.206,8100.0
2008-03-13 11:25:00,102.2,102.22,102.19,102.22,1300.0,62.2121,62.2243,62.206,62.2243,1300.0
2008-03-13 11:30:00,102.21,102.23,102.21,102.23,2800.0,62.2182,62.2304,62.2182,62.2304,2800.0
2008-03-13 11:35:00,102.23,102.23,102.17,102.21,3600.0,62.2304,62.2304,62.1938,62.2182,3600.0
2008-03-13 11:40:00,102.18,102.18,102.16,102.17,2000.0,62.1999,62.1999,62.1877,62.1938,2000.0
2008-03-13 11:45:00,102.17,102.17,102.11,102.17,3700.0,62.1938,62.1938,62.1573,62.1938,3700.0
2008-03-13 11:50:00,102.16,102.17,102.12,102.12,1100.0,62.1877,62.1938,62.1634,62.1634,1100.0
2008-03-13 11:55:00,102.11,102.15,102.11,102.11,3200.0,62.1573,62.1817,62.1573,62.1573,3200.0
2008-03-13 12:00:00,102.11,102.11,102.09,102.09,1800.0,62.1573,62.1573,62.1451,62.1451,1800.0
2008-03-13 12:05:00,102.09,102.1,102.09,102.09,1200.0,62.1451,62.1512,62.1451,62.1451,1200.0
2008-03-13 12:10:00,102.09,102.11,102.05,102.09,11300.0,62.1451,62.1573,62.1208,62.1451,11300.0
2008-03-13 12:15:00,102.09,102.12,102.09,102.12,3200.0,62.1451,62.1634,62.1451,62.1634,3200.0
2008-03-13 12:20:00,102.13,102.17,102.12,102.17,2700.0,62.1695,62.1938,62.1634,62.1938,2700.0
2008-03-13 12:25:00,102.18,102.2,102.16,102.17,2000.0,62.1999,62.2121,62.1877,62.1938,2000.0
2008-03-13 12:30:00,102.17,102.18,102.17,102.18,1200.0,62.1938,62.1999,62.1938,62.1999,1200.0
2008-03-13 12:35:00,102.2,102.2,102.15,102.15,2800.0,62.2121,62.2121,62.1817,62.1817,2800.0
2008-03-13 12:40:00,102.13,102.13,102.1,102.12,3000.0,62.1695,62.1695,62.1512,62.1634,3000.0
2008-03-13 12:45:00,102.12,102.15,102.11,102.13,3200.0,62.1634,62.1817,62.1573,62.1695,3200.0
2008-03-13 12:50:00,102.12,102.12,102.08,102.1,1600.0,62.1634,62.1634,62.139,62.1512,1600.0
2008-03-13 12:55:00,102.09,102.09,102.04,102.04,1100.0,62.1451,62.1451,62.1147,62.1147,1100.0
2008-03-13 13:00:00,102.07,102.07,101.98,101.99,1200.0,62.133,62.133,62.0782,62.0843,1200.0
2008-03-13 13:05:00,102.0,102.01,101.85,101.91,8100.0,62.0903,62.0964,61.999,62.0356,8100.0
2008-03-13 13:10:00,101.88,101.89,101.84,101.89,9500.0,62.0173,62.0234,61.993,62.0234,9500.0
2008-03-13 13:15:00,101.87,101.9,101.8,101.9,15200.0,62.0112,62.0295,61.9686,62.0295,15200.0
2008-03-13 13:20:00,101.88,101.97,101.86,101.94,17100.0,62.0173,62.0721,62.0051,62.0538,17100.0
2008-03-13 13:25:00,101.97,101.97,101.75,101.76,3900.0,62.0721,62.0721,61.9382,61.9443,3900.0
2008-03-13 13:30:00,101.75,101.79,101.75,101.76,8500.0,61.9382,61.9625,61.9382,61.9443,8500.0
2008-03-13 13:35:00,101.77,101.77,101.72,101.73,10000.0,61.9503,61.9503,61.9199,61.926,10000.0
2008-03-13 13:40:00,101.75,101.77,101.73,101.76,7700.0,61.9382,61.9503,61.926,61.9443,7700.0
2008-03-13 13:45:00,101.75,101.86,101.75,101.86,10300.0,61.9382,62.0051,61.9382,62.0051,10300.0
2008-03-13 13:50:00,101.86,101.9,101.85,101.87,4800.0,62.0051,62.0295,61.999,62.0112,4800.0
2008-03-13 13:55:00,101.87,101.87,101.86,101.86,1700.0,62.0112,62.0112,62.0051,62.0051,1700.0
2008-03-13 14:00:00,101.86,101.86,101.85,101.86,2900.0,62.0051,62.0051,61.999,62.0051,2900.0
2008-03-13 14:05:00,101.85,101.89,101.84,101.88,3500.0,61.999,62.0234,61.993,62.0173,3500.0
2008-03-13 14:10:00,101.88,101.88,101.87,101.87,300.0,62.0173,62.0173,62.0112,62.0112,300.0
2008-03-13 14:15:00,101.85,101.85,101.79,101.84,4400.0,61.999,61.999,61.9625,61.993,4400.0
2008-03-13 14:20:00,101.84,101.91,101.83,101.89,7300.0,61.993,62.0356,61.9869,62.0234,7300.0
2008-03-13 14:25:00,101.89,101.95,101.89,101.93,3900.0,62.0234,62.0599,62.0234,62.0477,3900.0
2008-03-13 14:30:00,101.93,101.97,101.91,101.95,7400.0,62.0477,62.0721,62.0356,62.0599,7400.0
2008-03-13 14:35:00,101.95,102.11,101.95,102.06,28400.0,62.0599,62.1573,62.0599,62.1269,28400.0
2008-03-13 14:40:00,102.06,102.08,102.06,102.08,2100.0,62.1269,62.139,62.1269,62.139,2100.0
2008-03-13 14:45:00,102.03,102.04,101.99,101.99,2500.0,62.1086,62.1147,62.0843,62.0843,2500.0
2008-03-13 14:50:00,101.96,101.99,101.95,101.97,2300.0,62.066,62.0843,62.0599,62.0721,2300.0
2008-03-13 14:55:00,101.97,101.97,101.95,101.95,2400.0,62.0721,62.0721,62.0599,62.0599,2400.0
2008-03-13 15:00:00,101.96,101.97,101.95,101.97,3400.0,62.066,62.0721,62.0599,62.0721,3400.0
2008-03-13 15:05:00,101.97,101.97,101.84,101.85,6300.0,62.0721,62.0721,61.993,61.999,6300.0
2008-03-13 15:10:00,101.88,101.91,101.83,101.83,3800.0,62.0173,62.0356,61.9869,61.9869,3800.0
2008-03-13 15:15:00,101.83,101.88,101.82,101.88,4500.0,61.9869,62.0173,61.9808,62.0173,4500.0
2008-03-13 15:20:00,101.84,101.88,101.84,101.87,3900.0,61.993,62.0173,61.993,62.0112,3900.0
2008-03-13 15:25:00,101.87,102.08,101.87,102.05,10000.0,62.0112,62.139,62.0112,62.1208,10000.0
2008-03-13 15:30:00,102.08,102.08,102.0,102.02,4100.0,62.139,62.139,62.0903,62.1025,4100.0
2008-03-13 15:35:00,102.0,102.0,101.85,101.85,6700.0,62.0903,62.0903,61.999,61.999,6700.0
2008-03-13 15:40:00,101.85,101.86,101.83,101.83,10100.0,61.999,62.0051,61.9869,61.9869,10100.0
2008-03-13 15:45:00,101.84,101.92,101.84,101.91,6500.0,61.993,62.0417,61.993,62.0356,6500.0
2008-03-13 15:50:00,101.91,101.98,101.91,101.97,4500.0,62.0356,62.0782,62.0356,62.0721,4500.0
2008-03-13 15:55:00,101.97,102.13,101.94,102.12,5300.0,62.0721,62.1695,62.0538,62.1634,5300.0
2008-03-14 09:30:00,102.46,102.57,102.39,102.4,17200.0,62.3704,62.4373,62.3278,62.3338,17200.0
2008-03-14 09:35:00,102.41,102.59,102.41,102.51,10800.0,62.3399,62.4495,62.3399,62.4008,10800.0
2008-03-14 09:40:00,102.51,102.51,102.37,102.42,13100.0,62.4008,62.4008,62.3156,62.346,13100.0
2008-03-14 09:45:00,102.43,102.55,102.36,102.47,7200.0,62.3521,62.4251,62.3095,62.3765,7200.0
2008-03-14 09:50:00,102.47,102.52,102.47,102.48,4800.0,62.3765,62.4069,62.3765,62.3825,4800.0
2008-03-14 09:55:00,102.49,102.61,102.48,102.61,8500.0,62.3886,62.4617,62.3825,62.4617,8500.0
2008-03-14 10:00:00,102.66,102.84,102.66,102.67,3900.0,62.4921,62.6017,62.4921,62.4982,3900.0
2008-03-14 10:05:00,102.68,102.68,102.51,102.51,4100.0,62.5043,62.5043,62.4008,62.4008,4100.0
2008-03-14 10:10:00,102.48,102.48,102.39,102.44,5100.0,62.3825,62.3825,62.3278,62.3582,5100.0
2008-03-14 10:15:00,102.44,102.45,102.38,102.39,5200.0,62.3582,62.3643,62.3217,62.3278,5200.0
2008-03-14 10:20:00,102.4,102.41,102.34,102.35,4800.0,62.3338,62.3399,62.2973,62.3034,4800.0
2008-03-14 10:25:00,102.35,102.51,102.31,102.36,9100.0,62.3034,62.4008,62.2791,62.3095,9100.0
2008-03-14 10:30:00,102.33,102.38,102.29,102.29,6000.0,62.2912,62.3217,62.2669,62.2669,6000.0
2008-03-14 10:35:00,102.3,102.31,102.26,102.26,13400.0,62.273,62.2791,62.2486,62.2486,13400.0
2008-03-14 10:40:00,102.26,102.36,102.26,102.34,5300.0,62.2486,62.3095,62.2486,62.2973,5300.0
2008-03-14 10:45:00,102.37,102.37,102.36,102.37,900.0,62.3156,62.3156,62.3095,62.3156,900.0
2008-03-14 10:50:00,102.36,102.36,102.3,102.3,2300.0,62.3095,62.3095,62.273,62.273,2300.0
2008-03-14 10:55:00,102.3,102.3,102.29,102.29,500.0,62.273,62.273,62.2669,62.2669,500.0
2008-03-14 11:00:00,102.29,102.29,102.26,102.28,2400.0,62.2669,62.2669,62.2486,62.2608,2400.0
2008-03-14 11:05:00,102.28,102.3,102.26,102.3,4900.0,62.2608,62.273,62.2486,62.273,4900.0
2008-03-14 11:10:00,102.3,102.3,102.25,102.28,25300.0,62.273,62.273,62.2425,62.2608,25300.0
2008-03-14 11:15:00,102.29,102.29,102.26,102.26,4400.0,62.2669,62.2669,62.2486,62.2486,4400.0
2008-03-14 11:20:00,102.26,102.26,102.22,102.24,3900.0,62.2486,62.2486,62.2243,62.2364,3900.0
2008-03-14 11:25:00,102.24,102.24,102.22,102.23,3800.0,62.2364,62.2364,62.2243,62.2304,3800.0
2008-03-14 11:30:00,102.22,102.24,102.21,102.24,7200.0,62.2243,62.2364,62.2182,62.2364,7200.0
2008-03-14 11:35:00,102.24,102.24,102.22,102.24,5400.0,62.2364,62.2364,62.2243,62.2364,5400.0
2008-03-14 11:40:00,102.23,102.3,102.23,102.28,8900.0,62.2304,62.273,62.2304,62.2608,8900.0
2008-03-14 11:45:00,102.27,102.28,102.25,102.27,5400.0,62.2547,62.2608,62.2425,62.2547,5400.0
2008-03-14 11:50:00,102.24,102.25,102.22,102.23,7200.0,62.2364,62.2425,62.2243,62.2304,7200.0
2008-03-14 11:55:00,102.23,102.25,102.23,102.23,7400.0,62.2304,62.2425,62.2304,62.2304,7400.0
2008-03-14 12:00:00,102.23,102.23,102.23,102.23,600.0,62.2304,62.2304,62.2304,62.2304,600.0
2008-03-14 12:05:00,102.23,102.23,102.22,102.23,3600.0,62.2304,62.2304,62.2243,62.2304,3600.0
2008-03-14 12:10:00,102.23,102.23,102.23,102.23,1000.0,62.2304,62.2304,62.2304,62.2304,1000.0
2008-03-14 12:15:00,102.23,102.24,102.22,102.24,1600.0,62.2304,62.2364,62.2243,62.2364,1600.0
2008-03-14 12:20:00,102.23,102.25,102.22,102.25,3200.0,62.2304,62.2425,62.2243,62.2425,3200.0
2008-03-14 12:25:00,102.25,102.27,102.24,102.26,6500.0,62.2425,62.2547,62.2364,62.2486,6500.0
2008-03-14 12:30:00,102.26,102.26,102.23,102.23,2900.0,62.2486,62.2486,62.2304,62.2304,2900.0
2008-03-14 12:35:00,102.23,102.23,102.22,102.22,1600.0,62.2304,62.2304,62.2243,62.2243,1600.0
2008-03-14 12:40:00,102.23,102.24,102.23,102.24,4100.0,62.2304,62.2364,62.2304,62.2364,4100.0
2008-03-14 12:45:00,102.24,102.27,102.24,102.24,5500.0,62.2364,62.2547,62.2364,62.2364,5500.0
2008-03-14 12:50:00,102.24,102.27,102.23,102.23,8400.0,62.2364,62.2547,62.2304,62.2304,8400.0
2008-03-14 12:55:00,102.22,102.23,102.22,102.22,900.0,62.2243,62.2304,62.2243,62.2243,900.0
2008-03-14 13:00:00,102.22,102.25,102.22,102.25,4600.0,62.2243,62.2425,62.2243,62.2425,4600.0
2008-03-14 13:05:00,102.25,102.31,102.25,102.3,88200.0,62.2425,62.2791,62.2425,62.273,88200.0
2008-03-14 13:10:00,102.3,102.3,102.3,102.3,1100.0,62.273,62.273,62.273,62.273,1100.0
2008-03-14 13:15:00,102.31,102.31,102.3,102.3,1200.0,62.2791,62.2791,62.273,62.273,1200.0
2008-03-14 13:20:00,102.31,102.32,102.31,102.31,1900.0,62.2791,62.2851,62.2791,62.2791,1900.0
2008-03-14 13:25:00,102.31,102.31,102.31,102.31,200.0,62.2791,62.2791,62.2791,62.2791,200.0
2008-03-14 13:30:00,102.31,102.55,102.3,102.42,9200.0,62.2791,62.4251,62.273,62.346,9200.0
2008-03-14 13:35:00,102.4,102.42,102.4,102.4,1900.0,62.3338,62.346,62.3338,62.3338,1900.0
2008-03-14 13:40:00,102.4,102.41,102.35,102.36,3200.0,62.3338,62.3399,62.3034,62.3095,3200.0
2008-03-14 13:45:00,102.36,102.36,102.35,102.35,500.0,62.3095,62.3095,62.3034,62.3034,500.0
2008-03-14 13:50:00,102.38,102.38,102.35,102.36,1800.0,62.3217,62.3217,62.3034,62.3095,1800.0
2008-03-14 13:55:00,102.35,102.36,102.32,102.34,2700.0,62.3034,62.3095,62.2851,62.2973,2700.0
2008-03-14 14:00:00,102.36,102.36,102.31,102.31,2800.0,62.3095,62.3095,62.2791,62.2791,2800.0
2008-03-14 14:05:00,102.31,102.32,102.29,102.3,5100.0,62.2791,62.2851,62.2669,62.273,5100.0
2008-03-14 14:10:00,102.31,102.34,102.31,102.34,2000.0,62.2791,62.2973,62.2791,62.2973,2000.0
2008-03-14 14:15:00,102.32,102.32,102.3,102.31,400.0,62.2851,62.2851,62.273,62.2791,400.0
2008-03-14 14:20:00,102.3,102.3,102.27,102.28,1700.0,62.273,62.273,62.2547,62.2608,1700.0
2008-03-14 14:25:00,102.28,102.29,102.27,102.29,3200.0,62.2608,62.2669,62.2547,62.2669,3200.0
2008-03-14 14:30:00,102.29,102.34,102.27,102.34,9300.0,62.2669,62.2973,62.2547,62.2973,9300.0
2008-03-14 14:35:00,102.34,102.34,102.29,102.3,4100.0,62.2973,62.2973,62.2669,62.273,4100.0
2008-03-14 14:40:00,102.3,102.3,102.25,102.25,2300.0,62.273,62.273,62.2425,62.2425,2300.0
2008-03-14 14:45:00,102.26,102.28,102.26,102.27,5600.0,62.2486,62.2608,62.2486,62.2547,5600.0
2008-03-14 14:50:00,102.26,102.31,102.25,102.29,12900.0,62.2486,62.2791,62.2425,62.2669,12900.0
2008-03-14 14:55:00,102.3,102.3,102.27,102.28,2700.0,62.273,62.273,62.2547,62.2608,2700.0
2008-03-14 15:00:00,102.27,102.27,102.17,102.2,15100.0,62.2547,62.2547,62.1938,62.2121,15100.0
2008-03-14 15:05:00,102.17,102.2,102.17,102.2,1400.0,62.1938,62.2121,62.1938,62.2121,1400.0
2008-03-14 15:10:00,102.18,102.21,102.17,102.18,4600.0,62.1999,62.2182,62.1938,62.1999,4600.0
2008-03-14 15:15:00,102.17,102.2,102.17,102.17,1500.0,62.1938,62.2121,62.1938,62.1938,1500.0
2008-03-14 15:20:00,102.19,102.19,102.15,102.15,1200.0,62.206,62.206,62.1817,62.1817,1200.0
2008-03-14 15:25:00,102.16,102.18,102.16,102.18,1800.0,62.1877,62.1999,62.1877,62.1999,1800.0
2008-03-14 15:30:00,102.19,102.19,102.15,102.15,3100.0,62.206,62.206,62.1817,62.1817,3100.0
2008-03-14 15:35:00,102.16,102.17,102.16,102.17,500.0,62.1877,62.1938,62.1877,62.1938,500.0
2008-03-14 15:40:00,102.17,102.22,102.17,102.22,3200.0,62.1938,62.2243,62.1938,62.2243,3200.0
2008-03-14 15:45:00,102.22,102.34,102.22,102.31,7500.0,62.2243,62.2973,62.2243,62.2791,7500.0
2008-03-14 15:50:00,102.3,102.32,102.28,102.29,21100.0,62.273,62.2851,62.2608,62.2669,21100.0
2008-03-14 15:55:00,102.3,102.55,102.29,102.55,6000.0,62.273,62.4251,62.2669,62.4251,6000.0
2008-03-17 09:30:00,102.42,102.7,102.42,102.7,10700.0,62.346,62.5165,62.346,62.5165,10700.0
2008-03-17 09:35:00,102.5,102.5,102.33,102.36,1200.0,62.3947,62.3947,62.2912,62.3095,1200.0
2008-03-17 09:40:00,102.34,102.36,102.3,102.34,3100.0,62.2973,62.3095,62.273,62.2973,3100.0
2008-03-17 09:45:00,102.41,102.44,102.36,102.38,8400.0,62.3399,62.3582,62.3095,62.3217,8400.0
2008-03-17 09:50:00,102.32,102.43,102.27,102.4,6200.0,62.2851,62.3521,62.2547,62.3338,6200.0
2008-03-17 09:55:00,102.33,102.64,102.2,102.22,16800.0,62.2912,62.4799,62.2121,62.2243,16800.0
2008-03-17 10:00:00,102.19,102.19,102.14,102.17,2100.0,62.206,62.206,62.1756,62.1938,2100.0
2008-03-17 10:05:00,102.21,102.25,102.21,102.25,1900.0,62.2182,62.2425,62.2182,62.2425,1900.0
2008-03-17 10:10:00,102.27,102.35,102.25,102.35,1700.0,62.2547,62.3034,62.2425,62.3034,1700.0
2008-03-17 10:15:00,102.37,102.41,102.32,102.38,2900.0,62.3156,62.3399,62.2851,62.3217,2900.0
2008-03-17 10:20:00,102.35,102.43,102.3,102.43,2700.0,62.3034,62.3521,62.273,62.3521,2700.0
2008-03-17 10:25:00,102.47,102.66,102.3,102.54,7000.0,62.3765,62.4921,62.273,62.4191,7000.0
2008-03-17 10:30:00,102.46,102.55,102.42,102.48,3200.0,62.3704,62.4251,62.346,62.3825,3200.0
2008-03-17 10:35:00,102.5,102.5,102.33,102.39,2900.0,62.3947,62.3947,62.2912,62.3278,2900.0
2008-03-17 10:40:00,102.37,102.43,102.3,102.43,4300.0,62.3156,62.3521,62.273,62.3521,4300.0
2008-03-17 10:45:00,102.39,102.43,102.33,102.43,800.0,62.3278,62.3521,62.2912,62.3521,800.0
2008-03-17 10:50:00,102.31,102.4,102.31,102.4,200.0,62.2791,62.3338,62.2791,62.3338,200.0
2008-03-17 10:55:00,102.31,102.43,102.31,102.43,1800.0,62.2791,62.3521,62.2791,62.3521,1800.0
2008-03-17 11:00:00,102.43,102.68,102.32,102.68,6900.0,62.3521,62.5043,62.2851,62.5043,6900.0
2008-03-17 11:05:00,102.61,102.69,102.57,102.59,3900.0,62.4617,62.5104,62.4373,62.4495,3900.0
2008-03-17 11:10:00,102.66,102.73,102.62,102.66,2600.0,62.4921,62.5347,62.4678,62.4921,2600.0
2008-03-17 11:15:00,102.73,102.74,102.6,102.68,8700.0,62.5347,62.5408,62.4556,62.5043,8700.0
2008-03-17 11:20:00,102.64,102.71,102.63,102.63,1200.0,62.4799,62.5225,62.4738,62.4738,1200.0
2008-03-17 11:25:00,102.55,102.59,102.51,102.59,1600.0,62.4251,62.4495,62.4008,62.4495,1600.0
2008-03-17 11:30:00,102.59,102.83,102.53,102.83,34200.0,62.4495,62.5956,62.413,62.5956,34200.0
2008-03-17 11:35:00,102.83,102.87,102.79,102.87,30900.0,62.5956,62.6199,62.5712,62.6199,30900.0
2008-03-17 11:40:00,102.85,102.9,102.85,102.9,119000.0,62.6078,62.6382,62.6078,62.6382,119000.0
2008-03-17 11:45:00,102.9,102.93,102.77,102.85,8500.0,62.6382,62.6565,62.5591,62.6078,8500.0
2008-03-17 11:50:00,102.87,102.88,102.86,102.87,9700.0,62.6199,62.626,62.6139,62.6199,9700.0
2008-03-17 11:55:00,102.88,102.88,102.75,102.8,5000.0,62.626,62.626,62.5469,62.5773,5000.0
2008-03-17 12:00:00,102.8,102.8,102.79,102.79,5900.0,62.5773,62.5773,62.5712,62.5712,5900.0
2008-03-17 12:05:00,102.78,102.8,102.78,102.8,7500.0,62.5652,62.5773,62.5652,62.5773,7500.0
2008-03-17 12:10:00,102.8,102.8,102.77,102.79,4700.0,62.5773,62.5773,62.5591,62.5712,4700.0
2008-03-17 12:15:00,102.78,102.79,102.71,102.72,5200.0,62.5652,62.5712,62.5225,62.5286,5200.0
2008-03-17 12:20:00,102.72,102.8,102.62,102.65,5900.0,62.5286,62.5773,62.4678,62.486,5900.0
2008-03-17 12:25:00,102.68,102.79,102.68,102.79,4400.0,62.5043,62.5712,62.5043,62.5712,4400.0
2008-03-17 12:30:00,102.79,102.84,102.71,102.71,6700.0,62.5712,62.6017,62.5225,62.5225,6700.0
2008-03-17 12:35:00,102.71,102.73,102.62,102.69,5100.0,62.5225,62.5347,62.4678,62.5104,5100.0
2008-03-17 12:40:00,102.71,102.83,102.66,102.83,6900.0,62.5225,62.5956,62.4921,62.5956,6900.0
2008-03-17 12:45:00,102.84,102.94,102.84,102.89,6100.0,62.6017,62.6626,62.6017,62.6321,6100.0
2008-03-17 12:50:00,102.89,102.89,102.77,102.83,4600.0,62.6321,62.6321,62.5591,62.5956,4600.0
2008-03-17 12:55:00,102.83,103.04,102.52,102.73,24600.0,62.5956,62.7234,62.4069,62.5347,24600.0
2008-03-17 13:00:00,102.71,102.8,102.7,102.8,4800.0,62.5225,62.5773,62.5165,62.5773,4800.0
2008-03-17 13:05:00,102.77,102.81,102.73,102.73,5900.0,62.5591,62.5834,62.5347,62.5347,5900.0
2008-03-17 13:10:00,102.65,102.66,102.47,102.47,15600.0,62.486,62.4921,62.3765,62.3765,15600.0
2008-03-17 13:15:00,102.47,103.13,102.47,102.66,9800.0,62.3765,62.7782,62.3765,62.4921,9800.0
2008-03-17 13:20:00,102.66,103.26,102.66,102.84,7200.0,62.4921,62.8573,62.4921,62.6017,7200.0
2008-03-17 13:25:00,102.84,103.06,102.84,103.02,8300.0,62.6017,62.7356,62.6017,62.7113,8300.0
2008-03-17 13:30:00,103.04,103.06,103.0,103.01,5900.0,62.7234,62.7356,62.6991,62.7052,5900.0
2008-03-17 13:35:00,102.99,103.01,102.98,103.01,3800.0,62.693,62.7052,62.6869,62.7052,3800.0
2008-03-17 13:40:00,103.01,103.01,103.0,103.0,6500.0,62.7052,62.7052,62.6991,62.6991,6500.0
2008-03-17 13:45:00,103.0,103.0,102.91,102.93,6700.0,62.6991,62.6991,62.6443,62.6565,6700.0
2008-03-17 13:50:00,102.94,102.94,102.78,102.79,5800.0,62.6626,62.6626,62.5652,62.5712,5800.0
2008-03-17 13:55:00,102.76,102.85,102.74,102.8,8200.0,62.553,62.6078,62.5408,62.5773,8200.0
2008-03-17 14:00:00,102.78,102.86,102.74,102.78,6700.0,62.5652,62.6139,62.5408,62.5652,6700.0
2008-03-17 14:05:00,102.78,102.88,102.72,102.82,6000.0,62.5652,62.626,62.5286,62.5895,6000.0
2008-03-17 14:10:00,102.75,102.77,102.65,102.66,7200.0,62.5469,62.5591,62.486,62.4921,7200.0
2008-03-17 14:15:00,102.69,102.75,102.66,102.7,5400.0,62.5104,62.5469,62.4921,62.5165,5400.0
2008-03-17 14:20:00,102.7,102.71,102.63,102.66,6500.0,62.5165,62.5225,62.4738,62.4921,6500.0
2008-03-17 14:25:00,102.67,102.83,102.63,102.83,13400.0,62.4982,62.5956,62.4738,62.5956,13400.0
2008-03-17 14:30:00,102.83,102.99,102.79,102.93,19000.0,62.5956,62.693,62.5712,62.6565,19000.0
2008-03-17 14:35:00,102.93,103.01,102.89,103.01,29800.0,62.6565,62.7052,62.6321,62.7052,29800.0
2008-03-17 14:40:00,103.01,103.01,102.96,102.98,8100.0,62.7052,62.7052,62.6747,62.6869,8100.0
2008-03-17 14:45:00,103.01,103.01,102.98,102.99,8600.0,62.7052,62.7052,62.6869,62.693,8600.0
2008-03-17 14:50:00,102.97,102.99,102.7,102.72,7200.0,62.6808,62.693,62.5165,62.5286,7200.0
2008-03-17 14:55:00,102.71,102.96,102.71,102.82,8800.0,62.5225,62.6747,62.5225,62.5895,8800.0
2008-03-17 15:00:00,102.78,102.96,102.73,102.96,7600.0,62.5652,62.6747,62.5347,62.6747,7600.0
2008-03-17 15:05:00,102.92,103.0,102.89,102.89,8000.0,62.6504,62.6991,62.6321,62.6321,8000.0
2008-03-17 15:10:00,102.88,102.89,102.82,102.85,4400.0,62.626,62.6321,62.5895,62.6078,4400.0
2008-03-17 15:15:00,102.87,102.88,102.83,102.88,8400.0,62.6199,62.626,62.5956,62.626,8400.0
2008-03-17 15:20:00,102.91,102.96,102.91,102.93,1100.0,62.6443,62.6747,62.6443,62.6565,1100.0
2008-03-17 15:25:00,102.9,102.9,102.82,102.84,2100.0,62.6382,62.6382,62.5895,62.6017,2100.0
2008-03-17 15:30:00,102.84,102.91,102.81,102.88,4800.0,62.6017,62.6443,62.5834,62.626,4800.0
2008-03-17 15:35:00,102.9,102.9,102.81,102.82,4700.0,62.6382,62.6382,62.5834,62.5895,4700.0
2008-03-17 15:40:00,102.83,102.83,102.71,102.72,7400.0,62.5956,62.5956,62.5225,62.5286,7400.0
2008-03-17 15:45:00,102.72,102.9,102.67,102.85,12400.0,62.5286,62.6382,62.4982,62.6078,12400.0
2008-03-17 15:50:00,102.84,102.84,102.76,102.83,1700.0,62.6017,62.6017,62.553,62.5956,1700.0
2008-03-17 15:55:00,102.83,102.92,102.79,102.79,4300.0,62.5956,62.6504,62.5712,62.5712,4300.0
2008-03-18 09:30:00,103.03,103.09,102.7,103.02,28100.0,62.7173,62.7539,62.5165,62.7113,28100.0
2008-03-18 09:35:00,103.02,103.06,103.0,103.0,7500.0,62.7113,62.7356,62.6991,62.6991,7500.0
2008-03-18 09:40:00,103.03,103.03,102.76,102.99,11600.0,62.7173,62.7173,62.553,62.693,11600.0
2008-03-18 09:45:00,102.89,102.89,102.8,102.8,1900.0,62.6321,62.6321,62.5773,62.5773,1900.0
2008-03-18 09:50:00,102.8,102.89,102.71,102.8,3500.0,62.5773,62.6321,62.5225,62.5773,3500.0
2008-03-18 09:55:00,102.77,102.94,102.67,102.75,7400.0,62.5591,62.6626,62.4982,62.5469,7400.0
2008-03-18 10:00:00,102.74,102.89,102.61,102.68,8000.0,62.5408,62.6321,62.4617,62.5043,8000.0
2008-03-18 10:05:00,102.65,102.74,102.64,102.73,4700.0,62.486,62.5408,62.4799,62.5347,4700.0
2008-03-18 10:10:00,102.74,102.86,102.7,102.86,4900.0,62.5408,62.6139,62.5165,62.6139,4900.0
2008-03-18 10:15:00,102.85,102.85,102.8,102.8,1500.0,62.6078,62.6078,62.5773,62.5773,1500.0
2008-03-18 10:20:00,102.81,102.81,102.81,102.81,1000.0,62.5834,62.5834,62.5834,62.5834,1000.0
2008-03-18 10:25:00,102.8,102.86,102.8,102.86,2800.0,62.5773,62.6139,62.5773,62.6139,2800.0
2008-03-18 10:30:00,102.89,102.89,102.84,102.85,800.0,62.6321,62.6321,62.6017,62.6078,800.0
2008-03-18 10:35:00,102.85,102.9,102.83,102.86,2800.0,62.6078,62.6382,62.5956,62.6139,2800.0
2008-03-18 10:40:00,102.87,102.93,102.87,102.9,3500.0,62.6199,62.6565,62.6199,62.6382,3500.0
2008-03-18 10:45:00,102.9,102.9,102.82,102.82,2400.0,62.6382,62.6382,62.5895,62.5895,2400.0
2008-03-18 10:50:00,102.83,102.84,102.8,102.83,6800.0,62.5956,62.6017,62.5773,62.5956,6800.0
2008-03-18 10:55:00,102.83,102.85,102.83,102.84,4500.0,62.5956,62.6078,62.5956,62.6017,4500.0
2008-03-18 11:00:00,102.82,102.89,102.82,102.83,5600.0,62.5895,62.6321,62.5895,62.5956,5600.0
2008-03-18 11:05:00,102.83,102.95,102.81,102.91,13500.0,62.5956,62.6686,62.5834,62.6443,13500.0
2008-03-18 11:10:00,102.95,103.03,102.84,102.94,8300.0,62.6686,62.7173,62.6017,62.6626,8300.0
2008-03-18 11:15:00,102.97,103.03,102.97,103.03,2800.0,62.6808,62.7173,62.6808,62.7173,2800.0
2008-03-18 11:20:00,103.03,103.04,103.0,103.0,5200.0,62.7173,62.7234,62.6991,62.6991,5200.0
2008-03-18 11:25:00,103.0,103.01,102.88,103.0,12800.0,62.6991,62.7052,62.626,62.6991,12800.0
2008-03-18 11:30:00,102.98,103.0,102.98,103.0,2400.0,62.6869,62.6991,62.6869,62.6991,2400.0
2008-03-18 11:35:00,103.0,103.04,103.0,103.03,4900.0,62.6991,62.7234,62.6991,62.7173,4900.0
2008-03-18 11:40:00,102.99,103.05,102.99,102.99,2900.0,62.693,62.7295,62.693,62.693,2900.0
2008-03-18 11:45:00,103.0,103.03,102.92,102.95,4900.0,62.6991,62.7173,62.6504,62.6686,4900.0
2008-03-18 11:50:00,102.95,102.99,102.92,102.92,4100.0,62.6686,62.693,62.6504,62.6504,4100.0
2008-03-18 11:55:00,102.92,102.92,102.89,102.9,4300.0,62.6504,62.6504,62.6321,62.6382,4300.0
2008-03-18 12:00:00,102.92,102.92,102.89,102.9,1100.0,62.6504,62.6504,62.6321,62.6382,1100.0
2008-03-18 12:05:00,102.95,102.97,102.93,102.94,3400.0,62.6686,62.6808,62.6565,62.6626,3400.0
2008-03-18 12:10:00,102.96,102.99,102.89,102.99,3600.0,62.6747,62.693,62.6321,62.693,3600.0
2008-03-18 12:15:00,103.0,103.0,102.9,102.92,2700.0,62.6991,62.6991,62.6382,62.6504,2700.0
2008-03-18 12:20:00,102.98,103.0,102.92,103.0,800.0,62.6869,62.6991,62.6504,62.6991,800.0
2008-03-18 12:25:00,103.01,103.01,103.01,103.01,1400.0,62.7052,62.7052,62.7052,62.7052,1400.0
2008-03-18 12:30:00,103.01,103.02,103.01,103.02,1100.0,62.7052,62.7113,62.7052,62.7113,1100.0
2008-03-18 12:35:00,103.01,103.08,102.96,103.07,5800.0,62.7052,62.7478,62.6747,62.7417,5800.0
2008-03-18 12:40:00,103.04,103.06,102.98,102.99,3500.0,62.7234,62.7356,62.6869,62.693,3500.0
2008-03-18 12:45:00,103.04,103.1,102.99,103.1,6300.0,62.7234,62.76,62.693,62.76,6300.0
2008-03-18 12:50:00,103.1,103.11,103.08,103.11,2900.0,62.76,62.766,62.7478,62.766,2900.0
2008-03-18 12:55:00,103.09,103.12,103.09,103.12,2100.0,62.7539,62.7721,62.7539,62.7721,2100.0
2008-03-18 13:00:00,103.09,103.13,103.09,103.1,1700.0,62.7539,62.7782,62.7539,62.76,1700.0
2008-03-18 13:05:00,103.13,103.13,103.13,103.13,1300.0,62.7782,62.7782,62.7782,62.7782,1300.0
2008-03-18 13:10:00,103.15,103.32,103.15,103.24,3800.0,62.7904,62.8939,62.7904,62.8452,3800.0
2008-03-18 13:15:00,103.23,103.25,103.09,103.16,3500.0,62.8391,62.8513,62.7539,62.7965,3500.0
2008-03-18 13:20:00,103.17,103.3,103.15,103.19,6700.0,62.8026,62.8817,62.7904,62.8147,6700.0
2008-03-18 13:25:00,103.21,103.26,103.16,103.25,1600.0,62.8269,62.8573,62.7965,62.8513,1600.0
2008-03-18 13:30:00,103.25,103.25,103.2,103.2,2300.0,62.8513,62.8513,62.8208,62.8208,2300.0
2008-03-18 13:35:00,103.23,103.25,103.21,103.25,800.0,62.8391,62.8513,62.8269,62.8513,800.0
2008-03-18 13:40:00,103.24,103.26,103.18,103.18,4600.0,62.8452,62.8573,62.8086,62.8086,4600.0
2008-03-18 13:45:00,103.21,103.25,103.21,103.23,1700.0,62.8269,62.8513,62.8269,62.8391,1700.0
2008-03-18 13:50:00,103.23,103.24,103.12,103.22,2200.0,62.8391,62.8452,62.7721,62.833,2200.0
2008-03-18 13:55:00,103.24,103.24,103.15,103.23,1700.0,62.8452,62.8452,62.7904,62.8391,1700.0
2008-03-18 14:00:00,103.19,103.24,103.05,103.05,9400.0,62.8147,62.8452,62.7295,62.7295,9400.0
2008-03-18 14:05:00,103.06,103.23,103.06,103.23,6300.0,62.7356,62.8391,62.7356,62.8391,6300.0
2008-03-18 14:10:00,103.16,103.22,103.13,103.13,1500.0,62.7965,62.833,62.7782,62.7782,1500.0
2008-03-18 14:15:00,103.18,103.21,103.12,103.13,1900.0,62.8086,62.8269,62.7721,62.7782,1900.0
2008-03-18 14:20:00,102.92,103.08,102.88,103.06,4000.0,62.6504,62.7478,62.626,62.7356,4000.0
2008-03-18 14:25:00,102.99,103.21,102.96,103.16,5000.0,62.693,62.8269,62.6747,62.7965,5000.0
2008-03-18 14:30:00,103.03,103.23,103.02,103.22,3600.0,62.7173,62.8391,62.7113,62.833,3600.0
2008-03-18 14:35:00,103.15,103.2,103.12,103.15,10600.0,62.7904,62.8208,62.7721,62.7904,10600.0
2008-03-18 14:40:00,103.16,103.16,102.93,102.93,5800.0,62.7965,62.7965,62.6565,62.6565,5800.0
2008-03-18 14:45:00,103.01,103.03,102.95,102.96,500.0,62.7052,62.7173,62.6686,62.6747,500.0
2008-03-18 14:50:00,103.04,103.07,102.79,102.79,13800.0,62.7234,62.7417,62.5712,62.5712,13800.0
2008-03-18 14:55:00,102.83,102.84,102.77,102.77,500.0,62.5956,62.6017,62.5591,62.5591,500.0
2008-03-18 15:00:00,102.74,102.8,102.72,102.78,4000.0,62.5408,62.5773,62.5286,62.5652,4000.0
2008-03-18 15:05:00,102.74,102.8,102.71,102.74,700.0,62.5408,62.5773,62.5225,62.5408,700.0
2008-03-18 15:10:00,102.76,102.82,102.7,102.79,4400.0,62.553,62.5895,62.5165,62.5712,4400.0
2008-03-18 15:15:00,102.76,102.86,102.74,102.77,12600.0,62.553,62.6139,62.5408,62.5591,12600.0
2008-03-18 15:20:00,102.82,102.89,102.81,102.87,2100.0,62.5895,62.6321,62.5834,62.6199,2100.0
2008-03-18 15:25:00,102.88,102.9,102.81,102.9,3000.0,62.626,62.6382,62.5834,62.6382,3000.0
2008-03-18 15:30:00,102.9,102.92,102.8,102.9,7600.0,62.6382,62.6504,62.5773,62.6382,7600.0
2008-03-18 15:35:00,102.86,102.97,102.86,102.97,1600.0,62.6139,62.6808,62.6139,62.6808,1600.0
2008-03-18 15:40:00,102.89,102.93,102.89,102.9,1400.0,62.6321,62.6565,62.6321,62.6382,1400.0
2008-03-18 15:45:00,102.91,102.91,102.62,102.66,15600.0,62.6443,62.6443,62.4678,62.4921,15600.0
2008-03-18 15:50:00,102.68,102.71,102.58,102.6,8900.0,62.5043,62.5225,62.4434,62.4556,8900.0
2008-03-18 15:55:00,102.6,102.75,102.55,102.75,11100.0,62.4556,62.5469,62.4251,62.5469,11100.0
2008-03-19 09:30:00,102.77,102.96,102.73,102.79,10800.0,62.5591,62.6747,62.5347,62.5712,10800.0
2008-03-19 09:35:00,102.74,102.98,102.74,102.95,4500.0,62.5408,62.6869,62.5408,62.6686,4500.0
2008-03-19 09:40:00,102.84,102.96,102.84,102.9,4000.0,62.6017,62.6747,62.6017,62.6382,4000.0
2008-03-19 09:45:00,102.9,102.91,102.86,102.89,1500.0,62.6382,62.6443,62.6139,62.6321,1500.0
2008-03-19 09:50:00,102.87,102.94,102.84,102.91,18500.0,62.6199,62.6626,62.6017,62.6443,18500.0
2008-03-19 09:55:00,102.94,103.02,102.94,103.02,8600.0,62.6626,62.7113,62.6626,62.7113,8600.0
2008-03-19 10:00:00,103.06,103.14,103.06,103.13,2200.0,62.7356,62.7843,62.7356,62.7782,2200.0
2008-03-19 10:05:00,103.11,103.13,103.1,103.13,4900.0,62.766,62.7782,62.76,62.7782,4900.0
2008-03-19 10:10:00,103.04,103.11,103.02,103.11,3400.0,62.7234,62.766,62.7113,62.766,3400.0
2008-03-19 10:15:00,103.1,103.12,103.06,103.12,300.0,62.76,62.7721,62.7356,62.7721,300.0
2008-03-19 10:20:00,103.13,103.21,103.11,103.13,2800.0,62.7782,62.8269,62.766,62.7782,2800.0
2008-03-19 10:25:00,103.18,103.25,103.18,103.18,3300.0,62.8086,62.8513,62.8086,62.8086,3300.0
2008-03-19 10:30:00,103.18,103.23,103.08,103.23,11100.0,62.8086,62.8391,62.7478,62.8391,11100.0
2008-03-19 10:35:00,103.22,103.24,103.17,103.24,3400.0,62.833,62.8452,62.8026,62.8452,3400.0
2008-03-19 10:40:00,103.22,103.29,103.19,103.2,9400.0,62.833,62.8756,62.8147,62.8208,9400.0
2008-03-19 10:45:00,103.24,103.27,103.19,103.24,1500.0,62.8452,62.8634,62.8147,62.8452,1500.0
2008-03-19 10:50:00,103.27,103.27,103.18,103.2,1800.0,62.8634,62.8634,62.8086,62.8208,1800.0
2008-03-19 10:55:00,103.17,103.25,103.17,103.2,1200.0,62.8026,62.8513,62.8026,62.8208,1200.0
2008-03-19 11:00:00,103.23,103.23,103.17,103.2,1400.0,62.8391,62.8391,62.8026,62.8208,1400.0
2008-03-19 11:05:00,103.22,103.22,103.16,103.16,3100.0,62.833,62.833,62.7965,62.7965,3100.0
2008-03-19 11:10:00,103.08,103.1,102.96,103.0,3300.0,62.7478,62.76,62.6747,62.6991,3300.0
2008-03-19 11:15:00,103.01,103.08,103.0,103.03,3500.0,62.7052,62.7478,62.6991,62.7173,3500.0
2008-03-19 11:20:00,103.06,103.07,102.99,103.07,2400.0,62.7356,62.7417,62.693,62.7417,2400.0
2008-03-19 11:25:00,103.06,103.07,103.03,103.04,2000.0,62.7356,62.7417,62.7173,62.7234,2000.0
2008-03-19 11:30:00,103.07,103.11,103.05,103.09,8000.0,62.7417,62.766,62.7295,62.7539,8000.0
2008-03-19 11:35:00,103.09,103.1,103.04,103.08,2700.0,62.7539,62.76,62.7234,62.7478,2700.0
2008-03-19 11:40:00,103.1,103.1,103.08,103.08,700.0,62.76,62.76,62.7478,62.7478,700.0
2008-03-19 11:45:00,103.09,103.12,103.08,103.12,3900.0,62.7539,62.7721,62.7478,62.7721,3900.0
2008-03-19 11:50:00,103.12,103.12,103.03,103.03,1800.0,62.7721,62.7721,62.7173,62.7173,1800.0
2008-03-19 11:55:00,103.06,103.22,103.06,103.21,3600.0,62.7356,62.833,62.7356,62.8269,3600.0
2008-03-19 12:00:00,103.19,103.25,103.19,103.25,4400.0,62.8147,62.8513,62.8147,62.8513,4400.0
2008-03-19 12:05:00,103.24,103.25,103.18,103.18,5200.0,62.8452,62.8513,62.8086,62.8086,5200.0
2008-03-19 12:10:00,103.2,103.24,103.2,103.24,2300.0,62.8208,62.8452,62.8208,62.8452,2300.0
2008-03-19 12:15:00,103.21,103.25,103.15,103.16,7900.0,62.8269,62.8513,62.7904,62.7965,7900.0
2008-03-19 12:20:00,103.18,103.18,103.12,103.17,3400.0,62.8086,62.8086,62.7721,62.8026,3400.0
2008-03-19 12:25:00,103.11,103.17,103.11,103.16,2300.0,62.766,62.8026,62.766,62.7965,2300.0
2008-03-19 12:30:00,103.16,103.2,103.12,103.2,3100.0,62.7965,62.8208,62.7721,62.8208,3100.0
2008-03-19 12:35:00,103.21,103.24,103.14,103.24,3900.0,62.8269,62.8452,62.7843,62.8452,3900.0
2008-03-19 12:40:00,103.22,103.24,103.18,103.22,1900.0,62.833,62.8452,62.8086,62.833,1900.0
2008-03-19 12:45:00,103.25,103.28,103.25,103.27,5600.0,62.8513,62.8695,62.8513,62.8634,5600.0
2008-03-19 12:50:00,103.27,103.28,103.23,103.23,9000.0,62.8634,62.8695,62.8391,62.8391,9000.0
2008-03-19 12:55:00,103.26,103.28,103.2,103.2,5600.0,62.8573,62.8695,62.8208,62.8208,5600.0
2008-03-19 13:00:00,103.25,103.27,103.23,103.25,4200.0,62.8513,62.8634,62.8391,62.8513,4200.0
2008-03-19 13:05:00,103.23,103.25,103.21,103.23,2800.0,62.8391,62.8513,62.8269,62.8391,2800.0
2008-03-19 13:10:00,103.24,103.24,103.14,103.14,3800.0,62.8452,62.8452,62.7843,62.7843,3800.0
2008-03-19 13:15:00,103.14,103.14,103.11,103.12,1900.0,62.7843,62.7843,62.766,62.7721,1900.0
2008-03-19 13:20:00,103.12,103.16,103.11,103.12,2500.0,62.7721,62.7965,62.766,62.7721,2500.0
2008-03-19 13:25:00,103.12,103.2,103.11,103.2,2700.0,62.7721,62.8208,62.766,62.8208,2700.0
2008-03-19 13:30:00,103.17,103.25,103.16,103.22,21800.0,62.8026,62.8513,62.7965,62.833,21800.0
2008-03-19 13:35:00,103.22,103.23,103.16,103.16,4000.0,62.833,62.8391,62.7965,62.7965,4000.0
2008-03-19 13:40:00,103.16,103.2,103.13,103.16,3000.0,62.7965,62.8208,62.7782,62.7965,3000.0
2008-03-19 13:45:00,103.14,103.18,103.13,103.15,3300.0,62.7843,62.8086,62.7782,62.7904,3300.0
2008-03-19 13:50:00,103.14,103.15,103.14,103.15,300.0,62.7843,62.7904,62.7843,62.7904,300.0
2008-03-19 13:55:00,103.09,103.12,103.05,103.06,3200.0,62.7539,62.7721,62.7295,62.7356,3200.0
2008-03-19 14:00:00,103.08,103.37,103.07,103.26,17100.0,62.7478,62.9243,62.7417,62.8573,17100.0
2008-03-19 14:05:00,103.26,103.26,103.18,103.19,5200.0,62.8573,62.8573,62.8086,62.8147,5200.0
2008-03-19 14:10:00,103.19,103.19,103.04,103.05,5600.0,62.8147,62.8147,62.7234,62.7295,5600.0
2008-03-19 14:15:00,103.02,103.02,102.97,102.97,2900.0,62.7113,62.7113,62.6808,62.6808,2900.0
2008-03-19 14:20:00,102.98,103.0,102.93,102.98,5700.0,62.6869,62.6991,62.6565,62.6869,5700.0
2008-03-19 14:25:00,102.96,103.0,102.94,102.97,3000.0,62.6747,62.6991,62.6626,62.6808,3000.0
2008-03-19 14:30:00,102.93,103.0,102.93,102.99,5800.0,62.6565,62.6991,62.6565,62.693,5800.0
2008-03-19 14:35:00,103.0,103.0,102.95,102.97,4200.0,62.6991,62.6991,62.6686,62.6808,4200.0
2008-03-19 14:40:00,102.96,103.3,102.95,102.98,4500.0,62.6747,62.8817,62.6686,62.6869,4500.0
2008-03-19 14:45:00,102.99,102.99,102.92,102.92,2600.0,62.693,62.693,62.6504,62.6504,2600.0
2008-03-19 14:50:00,102.92,103.0,102.92,102.96,10100.0,62.6504,62.6991,62.6504,62.6747,10100.0
2008-03-19 14:55:00,102.96,103.0,102.96,102.96,3300.0,62.6747,62.6991,62.6747,62.6747,3300.0
2008-03-19 15:00:00,102.96,103.06,102.92,102.99,26800.0,62.6747,62.7356,62.6504,62.693,26800.0
2008-03-19 15:05:00,102.96,103.05,102.92,103.05,4500.0,62.6747,62.7295,62.6504,62.7295,4500.0
2008-03-19 15:10:00,103.0,103.04,102.95,103.04,6400.0,62.6991,62.7234,62.6686,62.7234,6400.0
2008-03-19 15:15:00,102.99,103.0,102.91,103.0,4400.0,62.693,62.6991,62.6443,62.6991,4400.0
2008-03-19 15:20:00,102.99,103.01,102.96,103.01,3700.0,62.693,62.7052,62.6747,62.7052,3700.0
2008-03-19 15:25:00,103.0,103.03,102.98,103.0,3600.0,62.6991,62.7173,62.6869,62.6991,3600.0
2008-03-19 15:30:00,103.06,103.06,102.99,103.04,5200.0,62.7356,62.7356,62.693,62.7234,5200.0
2008-03-19 15:35:00,103.05,103.05,103.03,103.05,3300.0,62.7295,62.7295,62.7173,62.7295,3300.0
2008-03-19 15:40:00,103.07,103.16,103.06,103.13,6900.0,62.7417,62.7965,62.7356,62.7782,6900.0
2008-03-19 15:45:00,103.12,103.17,103.07,103.17,6500.0,62.7721,62.8026,62.7417,62.8026,6500.0
2008-03-19 15:50:00,103.15,103.22,103.15,103.18,5000.0,62.7904,62.833,62.7904,62.8086,5000.0
2008-03-19 15:55:00,103.18,103.24,103.09,103.24,5800.0,62.8086,62.8452,62.7539,62.8452,5800.0
2008-03-20 09:30:00,103.3,103.3,103.21,103.21,12200.0,62.8817,62.8817,62.8269,62.8269,12200.0
2008-03-20 09:35:00,103.21,103.25,103.06,103.11,4500.0,62.8269,62.8513,62.7356,62.766,4500.0
2008-03-20 09:40:00,103.17,103.25,103.16,103.18,3800.0,62.8026,62.8513,62.7965,62.8086,3800.0
2008-03-20 09:45:00,103.18,103.26,103.18,103.24,1500.0,62.8086,62.8573,62.8086,62.8452,1500.0
2008-03-20 09:50:00,103.19,103.19,103.19,103.19,300.0,62.8147,62.8147,62.8147,62.8147,300.0
2008-03-20 09:55:00,103.19,103.24,103.19,103.23,1500.0,62.8147,62.8452,62.8147,62.8391,1500.0
2008-03-20 10:00:00,103.18,103.25,103.17,103.17,2700.0,62.8086,62.8513,62.8026,62.8026,2700.0
2008-03-20 10:05:00,103.17,103.18,103.13,103.13,2400.0,62.8026,62.8086,62.7782,62.7782,2400.0
2008-03-20 10:10:00,103.12,103.23,103.11,103.23,3300.0,62.7721,62.8391,62.766,62.8391,3300.0
2008-03-20 10:15:00,103.23,103.23,103.09,103.1,1200.0,62.8391,62.8391,62.7539,62.76,1200.0
2008-03-20 10:20:00,103.11,103.11,103.1,103.1,200.0,62.766,62.766,62.76,62.76,200.0
2008-03-20 10:25:00,103.05,103.06,102.99,102.99,1300.0,62.7295,62.7356,62.693,62.693,1300.0
2008-03-20 10:30:00,103.0,103.0,102.9,102.9,1700.0,62.6991,62.6991,62.6382,62.6382,1700.0
2008-03-20 10:35:00,102.9,102.94,102.88,102.94,1100.0,62.6382,62.6626,62.626,62.6626,1100.0
2008-03-20 10:40:00,102.94,102.95,102.87,102.95,6500.0,62.6626,62.6686,62.6199,62.6686,6500.0
2008-03-20 10:45:00,102.92,102.95,102.92,102.94,800.0,62.6504,62.6686,62.6504,62.6626,800.0
2008-03-20 10:50:00,102.95,102.95,102.9,102.94,1600.0,62.6686,62.6686,62.6382,62.6626,1600.0
2008-03-20 10:55:00,102.94,102.95,102.91,102.92,1600.0,62.6626,62.6686,62.6443,62.6504,1600.0
2008-03-20 11:00:00,102.89,102.89,102.89,102.89,4600.0,62.6321,62.6321,62.6321,62.6321,4600.0
2008-03-20 11:05:00,102.88,102.92,102.88,102.89,11900.0,62.626,62.6504,62.626,62.6321,11900.0
2008-03-20 11:10:00,102.89,102.96,102.89,102.91,3600.0,62.6321,62.6747,62.6321,62.6443,3600.0
2008-03-20 11:15:00,102.97,103.1,102.97,103.1,2900.0,62.6808,62.76,62.6808,62.76,2900.0
2008-03-20 11:20:00,103.1,103.1,103.09,103.1,700.0,62.76,62.76,62.7539,62.76,700.0
2008-03-20 11:25:00,103.1,103.12,103.08,103.08,2200.0,62.76,62.7721,62.7478,62.7478,2200.0
2008-03-20 11:30:00,103.08,103.09,103.03,103.03,2700.0,62.7478,62.7539,62.7173,62.7173,2700.0
2008-03-20 11:35:00,103.01,103.02,102.94,102.94,3400.0,62.7052,62.7113,62.6626,62.6626,3400.0
2008-03-20 11:40:00,102.98,103.0,102.88,102.94,5600.0,62.6869,62.6991,62.626,62.6626,5600.0
2008-03-20 11:45:00,102.93,102.97,102.93,102.97,1700.0,62.6565,62.6808,62.6565,62.6808,1700.0
2008-03-20 11:50:00,103.0,103.09,103.0,103.09,1700.0,62.6991,62.7539,62.6991,62.7539,1700.0
2008-03-20 11:55:00,103.06,103.09,103.02,103.08,3600.0,62.7356,62.7539,62.7113,62.7478,3600.0
2008-03-20 12:00:00,103.06,103.13,103.01,103.13,1800.0,62.7356,62.7782,62.7052,62.7782,1800.0
2008-03-20 12:05:00,103.02,103.11,103.02,103.11,1300.0,62.7113,62.766,62.7113,62.766,1300.0
2008-03-20 12:10:00,103.13,103.14,103.11,103.12,700.0,62.7782,62.7843,62.766,62.7721,700.0
2008-03-20 12:15:00,103.14,103.15,103.1,103.1,1500.0,62.7843,62.7904,62.76,62.76,1500.0
2008-03-20 12:20:00,103.11,103.13,103.08,103.1,1400.0,62.766,62.7782,62.7478,62.76,1400.0
2008-03-20 12:25:00,103.13,103.14,103.13,103.14,800.0,62.7782,62.7843,62.7782,62.7843,800.0
2008-03-20 12:30:00,103.11,103.18,103.11,103.13,2500.0,62.766,62.8086,62.766,62.7782,2500.0
2008-03-20 12:35:00,103.12,103.16,103.12,103.14,800.0,62.7721,62.7965,62.7721,62.7843,800.0
2008-03-20 12:40:00,103.15,103.15,103.14,103.15,800.0,62.7904,62.7904,62.7843,62.7904,800.0
2008-03-20 12:45:00,103.2,103.2,103.2,103.2,1400.0,62.8208,62.8208,62.8208,62.8208,1400.0
2008-03-20 12:50:00,103.18,103.21,103.18,103.2,600.0,62.8086,62.8269,62.8086,62.8208,600.0
2008-03-20 12:55:00,103.21,103.21,103.19,103.2,1900.0,62.8269,62.8269,62.8147,62.8208,1900.0
2008-03-20 13:00:00,103.21,103.24,103.2,103.2,4100.0,62.8269,62.8452,62.8208,62.8208,4100.0
2008-03-20 13:05:00,103.21,103.21,103.12,103.12,3300.0,62.8269,62.8269,62.7721,62.7721,3300.0
2008-03-20 13:10:00,103.12,103.19,103.1,103.19,3300.0,62.7721,62.8147,62.76,62.8147,3300.0
2008-03-20 13:15:00,103.19,103.2,103.08,103.08,6300.0,62.8147,62.8208,62.7478,62.7478,6300.0
2008-03-20 13:20:00,103.09,103.21,103.09,103.14,19800.0,62.7539,62.8269,62.7539,62.7843,19800.0
2008-03-20 13:25:00,103.14,103.14,103.11,103.14,1200.0,62.7843,62.7843,62.766,62.7843,1200.0
2008-03-20 13:30:00,103.14,103.2,103.14,103.2,1200.0,62.7843,62.8208,62.7843,62.8208,1200.0
2008-03-20 13:35:00,103.2,103.22,103.09,103.16,3900.0,62.8208,62.833,62.7539,62.7965,3900.0
2008-03-20 13:40:00,103.16,103.16,103.16,103.16,0.0,62.7965,62.7965,62.7965,62.7965,0.0
2008-03-20 13:45:00,103.16,103.18,103.16,103.17,1500.0,62.7965,62.8086,62.7965,62.8026,1500.0
2008-03-20 13:50:00,103.17,103.19,103.12,103.18,4100.0,62.8026,62.8147,62.7721,62.8086,4100.0
2008-03-20 13:55:00,103.14,103.18,103.14,103.18,2300.0,62.7843,62.8086,62.7843,62.8086,2300.0
2008-03-20 14:00:00,103.18,103.19,103.17,103.18,1100.0,62.8086,62.8147,62.8026,62.8086,1100.0
2008-03-20 14:05:00,103.19,103.19,103.14,103.14,6500.0,62.8147,62.8147,62.7843,62.7843,6500.0
2008-03-20 14:10:00,103.15,103.16,103.12,103.15,3000.0,62.7904,62.7965,62.7721,62.7904,3000.0
2008-03-20 14:15:00,103.16,103.19,103.16,103.19,8700.0,62.7965,62.8147,62.7965,62.8147,8700.0
2008-03-20 14:20:00,103.18,103.25,103.17,103.25,4100.0,62.8086,62.8513,62.8026,62.8513,4100.0
2008-03-20 14:25:00,103.25,103.27,103.2,103.27,7200.0,62.8513,62.8634,62.8208,62.8634,7200.0
2008-03-20 14:30:00,103.26,103.29,103.24,103.24,15500.0,62.8573,62.8756,62.8452,62.8452,15500.0
2008-03-20 14:35:00,103.23,103.26,103.22,103.26,14400.0,62.8391,62.8573,62.833,62.8573,14400.0
2008-03-20 14:40:00,103.27,103.29,103.25,103.27,7400.0,62.8634,62.8756,62.8513,62.8634,7400.0
2008-03-20 14:45:00,103.28,103.3,103.27,103.29,2000.0,62.8695,62.8817,62.8634,62.8756,2000.0
2008-03-20 14:50:00,103.28,103.31,103.26,103.3,3300.0,62.8695,62.8878,62.8573,62.8817,3300.0
2008-03-20 14:55:00,103.29,103.29,103.28,103.28,300.0,62.8756,62.8756,62.8695,62.8695,300.0
2008-03-20 15:00:00,103.31,103.39,103.31,103.39,2800.0,62.8878,62.9365,62.8878,62.9365,2800.0
2008-03-20 15:05:00,103.39,103.39,103.32,103.35,2700.0,62.9365,62.9365,62.8939,62.9121,2700.0
2008-03-20 15:10:00,103.36,103.37,103.35,103.37,1800.0,62.9182,62.9243,62.9121,62.9243,1800.0
2008-03-20 15:15:00,103.37,103.37,103.34,103.35,2800.0,62.9243,62.9243,62.906,62.9121,2800.0
2008-03-20 15:20:00,103.35,103.35,103.32,103.35,2100.0,62.9121,62.9121,62.8939,62.9121,2100.0
2008-03-20 15:25:00,103.35,103.38,103.34,103.37,1200.0,62.9121,62.9304,62.906,62.9243,1200.0
2008-03-20 15:30:00,103.36,103.39,103.35,103.35,3100.0,62.9182,62.9365,62.9121,62.9121,3100.0
2008-03-20 15:35:00,103.4,103.45,103.37,103.45,6700.0,62.9426,62.973,62.9243,62.973,6700.0
2008-03-20 15:40:00,103.43,103.45,103.42,103.44,6900.0,62.9608,62.973,62.9547,62.9669,6900.0
2008-03-20 15:45:00,103.45,103.45,103.32,103.45,18300.0,62.973,62.973,62.8939,62.973,18300.0
2008-03-20 15:50:00,103.45,103.45,103.33,103.34,5100.0,62.973,62.973,62.9,62.906,5100.0
2008-03-20 15:55:00,103.35,103.47,103.35,103.42,18900.0,62.9121,62.9852,62.9121,62.9547,18900.0
2008-03-24 09:30:00,102.88,102.88,102.68,102.68,31500.0,62.626,62.626,62.5043,62.5043,31500.0
2008-03-24 09:35:00,102.68,102.72,102.68,102.72,900.0,62.5043,62.5286,62.5043,62.5286,900.0
2008-03-24 09:40:00,102.68,102.74,102.64,102.68,4700.0,62.5043,62.5408,62.4799,62.5043,4700.0
2008-03-24 09:45:00,102.74,102.83,102.73,102.77,6400.0,62.5408,62.5956,62.5347,62.5591,6400.0
2008-03-24 09:50:00,102.83,102.88,102.51,102.8,15800.0,62.5956,62.626,62.4008,62.5773,15800.0
2008-03-24 09:55:00,102.84,102.84,102.75,102.75,1300.0,62.6017,62.6017,62.5469,62.5469,1300.0
2008-03-24 10:00:00,102.76,102.76,102.68,102.71,1100.0,62.553,62.553,62.5043,62.5225,1100.0
2008-03-24 10:05:00,102.71,102.71,102.68,102.68,8700.0,62.5225,62.5225,62.5043,62.5043,8700.0
2008-03-24 10:10:00,102.65,102.7,102.62,102.69,7500.0,62.486,62.5165,62.4678,62.5104,7500.0
2008-03-24 10:15:00,102.64,102.71,102.64,102.7,800.0,62.4799,62.5225,62.4799,62.5165,800.0
2008-03-24 10:20:00,102.7,102.72,102.65,102.72,2600.0,62.5165,62.5286,62.486,62.5286,2600.0
2008-03-24 10:25:00,102.7,102.7,102.55,102.58,2800.0,62.5165,62.5165,62.4251,62.4434,2800.0
2008-03-24 10:30:00,102.65,102.72,102.35,102.63,27500.0,62.486,62.5286,62.3034,62.4738,27500.0
2008-03-24 10:35:00,102.67,102.72,102.66,102.72,3400.0,62.4982,62.5286,62.4921,62.5286,3400.0
2008-03-24 10:40:00,102.72,102.72,102.71,102.72,3700.0,62.5286,62.5286,62.5225,62.5286,3700.0
2008-03-24 10:45:00,102.72,102.72,102.67,102.67,6000.0,62.5286,62.5286,62.4982,62.4982,6000.0
2008-03-24 10:50:00,102.67,102.68,102.63,102.63,14900.0,62.4982,62.5043,62.4738,62.4738,14900.0
2008-03-24 10:55:00,102.61,102.63,102.6,102.63,19600.0,62.4617,62.4738,62.4556,62.4738,19600.0
2008-03-24 11:00:00,102.63,102.69,102.62,102.69,18800.0,62.4738,62.5104,62.4678,62.5104,18800.0
2008-03-24 11:05:00,102.7,102.72,102.68,102.72,4000.0,62.5165,62.5286,62.5043,62.5286,4000.0
2008-03-24 11:10:00,102.7,102.71,102.7,102.7,1200.0,62.5165,62.5225,62.5165,62.5165,1200.0
2008-03-24 11:15:00,102.7,102.7,102.69,102.69,5900.0,62.5165,62.5165,62.5104,62.5104,5900.0
2008-03-24 11:20:00,102.69,102.69,102.55,102.64,3500.0,62.5104,62.5104,62.4251,62.4799,3500.0
2008-03-24 11:25:00,102.63,102.63,102.56,102.56,200.0,62.4738,62.4738,62.4312,62.4312,200.0
2008-03-24 11:30:00,102.6,102.6,102.6,102.6,100.0,62.4556,62.4556,62.4556,62.4556,100.0
2008-03-24 11:35:00,102.63,102.63,102.6,102.63,2200.0,62.4738,62.4738,62.4556,62.4738,2200.0
2008-03-24 11:40:00,102.63,102.63,102.61,102.61,2900.0,62.4738,62.4738,62.4617,62.4617,2900.0
2008-03-24 11:45:00,102.62,102.62,102.55,102.59,2700.0,62.4678,62.4678,62.4251,62.4495,2700.0
2008-03-24 11:50:00,102.59,102.6,102.56,102.56,1100.0,62.4495,62.4556,62.4312,62.4312,1100.0
2008-03-24 11:55:00,102.64,102.65,102.63,102.63,400.0,62.4799,62.486,62.4738,62.4738,400.0
2008-03-24 12:00:00,102.63,102.64,102.61,102.61,600.0,62.4738,62.4799,62.4617,62.4617,600.0
2008-03-24 12:05:00,102.65,102.65,102.59,102.62,900.0,62.486,62.486,62.4495,62.4678,900.0
2008-03-24 12:10:00,102.62,102.62,102.62,102.62,0.0,62.4678,62.4678,62.4678,62.4678,0.0
2008-03-24 12:15:00,102.61,102.61,102.57,102.61,300.0,62.4617,62.4617,62.4373,62.4617,300.0
2008-03-24 12:20:00,102.61,102.61,102.58,102.58,400.0,62.4617,62.4617,62.4434,62.4434,400.0
2008-03-24 12:25:00,102.61,102.61,102.6,102.6,400.0,62.4617,62.4617,62.4556,62.4556,400.0
2008-03-24 12:30:00,102.57,102.57,102.57,102.57,200.0,62.4373,62.4373,62.4373,62.4373,200.0
2008-03-24 12:35:00,102.58,102.62,102.58,102.62,1700.0,62.4434,62.4678,62.4434,62.4678,1700.0
2008-03-24 12:40:00,102.61,102.63,102.55,102.57,7800.0,62.4617,62.4738,62.4251,62.4373,7800.0
2008-03-24 12:45:00,102.6,102.61,102.55,102.6,3200.0,62.4556,62.4617,62.4251,62.4556,3200.0
2008-03-24 12:50:00,102.61,102.61,102.59,102.61,2300.0,62.4617,62.4617,62.4495,62.4617,2300.0
2008-03-24 12:55:00,102.61,102.62,102.58,102.6,3600.0,62.4617,62.4678,62.4434,62.4556,3600.0
2008-03-24 13:00:00,102.61,102.63,102.59,102.63,1500.0,62.4617,62.4738,62.4495,62.4738,1500.0
2008-03-24 13:05:00,102.59,102.65,102.59,102.63,2100.0,62.4495,62.486,62.4495,62.4738,2100.0
2008-03-24 13:10:00,102.63,102.65,102.63,102.65,900.0,62.4738,62.486,62.4738,62.486,900.0
2008-03-24 13:15:00,102.64,102.65,102.63,102.63,2200.0,62.4799,62.486,62.4738,62.4738,2200.0
2008-03-24 13:20:00,102.63,102.64,102.59,102.64,11000.0,62.4738,62.4799,62.4495,62.4799,11000.0
2008-03-24 13:25:00,102.58,102.64,102.52,102.64,2100.0,62.4434,62.4799,62.4069,62.4799,2100.0
2008-03-24 13:30:00,102.62,102.63,102.62,102.63,2000.0,62.4678,62.4738,62.4678,62.4738,2000.0
2008-03-24 13:35:00,102.58,102.64,102.54,102.64,4400.0,62.4434,62.4799,62.4191,62.4799,4400.0
2008-03-24 13:40:00,102.63,102.68,102.63,102.66,2300.0,62.4738,62.5043,62.4738,62.4921,2300.0
2008-03-24 13:45:00,102.66,102.7,102.61,102.63,3800.0,62.4921,62.5165,62.4617,62.4738,3800.0
2008-03-24 13:50:00,102.59,102.68,102.42,102.48,32600.0,62.4495,62.5043,62.346,62.3825,32600.0
2008-03-24 13:55:00,102.5,102.5,102.42,102.42,1300.0,62.3947,62.3947,62.346,62.346,1300.0
2008-03-24 14:00:00,102.44,102.49,102.44,102.48,2700.0,62.3582,62.3886,62.3582,62.3825,2700.0
2008-03-24 14:05:00,102.45,102.52,102.41,102.47,2000.0,62.3643,62.4069,62.3399,62.3765,2000.0
2008-03-24 14:10:00,102.43,102.53,102.43,102.53,3300.0,62.3521,62.413,62.3521,62.413,3300.0
2008-03-24 14:15:00,102.54,102.54,102.51,102.51,600.0,62.4191,62.4191,62.4008,62.4008,600.0
2008-03-24 14:20:00,102.55,102.64,102.55,102.63,4200.0,62.4251,62.4799,62.4251,62.4738,4200.0
2008-03-24 14:25:00,102.63,102.63,102.56,102.56,1800.0,62.4738,62.4738,62.4312,62.4312,1800.0
2008-03-24 14:30:00,102.65,102.65,102.56,102.64,3100.0,62.486,62.486,62.4312,62.4799,3100.0
2008-03-24 14:35:00,102.55,102.65,102.55,102.61,2500.0,62.4251,62.486,62.4251,62.4617,2500.0
2008-03-24 14:40:00,102.65,102.76,102.65,102.69,11600.0,62.486,62.553,62.486,62.5104,11600.0
2008-03-24 14:45:00,102.75,102.81,102.72,102.81,37800.0,62.5469,62.5834,62.5286,62.5834,37800.0
2008-03-24 14:50:00,102.82,102.82,102.77,102.8,1200.0,62.5895,62.5895,62.5591,62.5773,1200.0
2008-03-24 14:55:00,102.8,102.8,102.72,102.78,1500.0,62.5773,62.5773,62.5286,62.5652,1500.0
2008-03-24 15:00:00,102.74,102.74,102.7,102.72,3000.0,62.5408,62.5408,62.5165,62.5286,3000.0
2008-03-24 15:05:00,102.73,102.73,102.63,102.7,3300.0,62.5347,62.5347,62.4738,62.5165,3300.0
2008-03-24 15:10:00,102.71,102.71,102.62,102.63,2900.0,62.5225,62.5225,62.4678,62.4738,2900.0
2008-03-24 15:15:00,102.64,102.64,102.54,102.55,5900.0,62.4799,62.4799,62.4191,62.4251,5900.0
2008-03-24 15:20:00,102.6,102.62,102.5,102.5,5100.0,62.4556,62.4678,62.3947,62.3947,5100.0
2008-03-24 15:25:00,102.54,102.61,102.53,102.55,3200.0,62.4191,62.4617,62.413,62.4251,3200.0
2008-03-24 15:30:00,102.52,102.67,102.52,102.67,3400.0,62.4069,62.4982,62.4069,62.4982,3400.0
2008-03-24 15:35:00,102.58,102.65,102.58,102.59,3200.0,62.4434,62.486,62.4434,62.4495,3200.0
2008-03-24 15:40:00,102.66,102.68,102.61,102.68,5400.0,62.4921,62.5043,62.4617,62.5043,5400.0
2008-03-24 15:45:00,102.62,102.67,102.61,102.61,1900.0,62.4678,62.4982,62.4617,62.4617,1900.0
2008-03-24 15:50:00,102.66,102.66,102.62,102.65,1300.0,62.4921,62.4921,62.4678,62.486,1300.0
2008-03-24 15:55:00,102.66,102.66,102.64,102.66,4900.0,62.4921,62.4921,62.4799,62.4921,4900.0
2008-03-25 09:30:00,102.75,102.85,102.75,102.76,15600.0,62.5469,62.6078,62.5469,62.553,15600.0
2008-03-25 09:35:00,102.81,102.81,102.81,102.81,200.0,62.5834,62.5834,62.5834,62.5834,200.0
2008-03-25 09:40:00,102.83,102.83,102.77,102.8,2200.0,62.5956,62.5956,62.5591,62.5773,2200.0
2008-03-25 09:45:00,102.76,102.76,102.75,102.76,12600.0,62.553,62.553,62.5469,62.553,12600.0
2008-03-25 09:50:00,102.76,102.79,102.74,102.79,9000.0,62.553,62.5712,62.5408,62.5712,9000.0
2008-03-25 09:55:00,102.8,102.8,102.79,102.8,5800.0,62.5773,62.5773,62.5712,62.5773,5800.0
2008-03-25 10:00:00,102.82,102.82,102.81,102.81,900.0,62.5895,62.5895,62.5834,62.5834,900.0
2008-03-25 10:05:00,102.83,102.83,102.8,102.8,300.0,62.5956,62.5956,62.5773,62.5773,300.0
2008-03-25 10:10:00,102.84,102.86,102.84,102.86,2400.0,62.6017,62.6139,62.6017,62.6139,2400.0
2008-03-25 10:15:00,102.82,102.86,102.78,102.79,15900.0,62.5895,62.6139,62.5652,62.5712,15900.0
2008-03-25 10:20:00,102.78,102.85,102.78,102.84,2900.0,62.5652,62.6078,62.5652,62.6017,2900.0
2008-03-25 10:25:00,102.84,102.86,102.79,102.83,1200.0,62.6017,62.6139,62.5712,62.5956,1200.0
2008-03-25 10:30:00,102.86,102.9,102.83,102.9,2500.0,62.6139,62.6382,62.5956,62.6382,2500.0
2008-03-25 10:35:00,102.86,102.88,102.84,102.87,1500.0,62.6139,62.626,62.6017,62.6199,1500.0
2008-03-25 10:40:00,102.87,102.87,102.87,102.87,100.0,62.6199,62.6199,62.6199,62.6199,100.0
2008-03-25 10:45:00,102.86,102.88,102.86,102.88,300.0,62.6139,62.626,62.6139,62.626,300.0
2008-03-25 10:50:00,102.87,102.92,102.87,102.9,5700.0,62.6199,62.6504,62.6199,62.6382,5700.0
2008-03-25 10:55:00,102.89,102.94,102.87,102.88,19600.0,62.6321,62.6626,62.6199,62.626,19600.0
2008-03-25 11:00:00,102.88,102.97,102.86,102.88,38100.0,62.626,62.6808,62.6139,62.626,38100.0
2008-03-25 11:05:00,102.89,102.89,102.82,102.87,6400.0,62.6321,62.6321,62.5895,62.6199,6400.0
2008-03-25 11:10:00,102.86,102.89,102.83,102.84,12600.0,62.6139,62.6321,62.5956,62.6017,12600.0
2008-03-25 11:15:00,102.87,102.95,102.87,102.93,42100.0,62.6199,62.6686,62.6199,62.6565,42100.0
2008-03-25 11:20:00,102.9,102.9,102.84,102.84,2000.0,62.6382,62.6382,62.6017,62.6017,2000.0
2008-03-25 11:25:00,102.88,102.92,102.87,102.92,3000.0,62.626,62.6504,62.6199,62.6504,3000.0
2008-03-25 11:30:00,102.91,102.93,102.56,102.88,6400.0,62.6443,62.6565,62.4312,62.626,6400.0
2008-03-25 11:35:00,102.88,102.9,102.73,102.81,10500.0,62.626,62.6382,62.5347,62.5834,10500.0
2008-03-25 11:40:00,102.78,102.91,102.78,102.9,3800.0,62.5652,62.6443,62.5652,62.6382,3800.0
2008-03-25 11:45:00,102.86,102.86,102.73,102.73,2100.0,62.6139,62.6139,62.5347,62.5347,2100.0
2008-03-25 11:50:00,102.78,102.78,102.69,102.72,1800.0,62.5652,62.5652,62.5104,62.5286,1800.0
2008-03-25 11:55:00,102.73,102.79,102.71,102.79,700.0,62.5347,62.5712,62.5225,62.5712,700.0
2008-03-25 12:00:00,102.8,102.97,102.8,102.83,3700.0,62.5773,62.6808,62.5773,62.5956,3700.0
2008-03-25 12:05:00,102.89,102.89,102.8,102.8,200.0,62.6321,62.6321,62.5773,62.5773,200.0
2008-03-25 12:10:00,102.84,102.85,102.82,102.82,4100.0,62.6017,62.6078,62.5895,62.5895,4100.0
2008-03-25 12:15:00,102.78,102.81,102.75,102.81,2800.0,62.5652,62.5834,62.5469,62.5834,2800.0
2008-03-25 12:20:00,102.78,102.82,102.75,102.79,2000.0,62.5652,62.5895,62.5469,62.5712,2000.0
2008-03-25 12:25:00,102.81,102.82,102.75,102.79,2100.0,62.5834,62.5895,62.5469,62.5712,2100.0
2008-03-25 12:30:00,102.77,102.79,102.71,102.71,2900.0,62.5591,62.5712,62.5225,62.5225,2900.0
2008-03-25 12:35:00,102.7,102.75,102.6,102.6,3600.0,62.5165,62.5469,62.4556,62.4556,3600.0
2008-03-25 12:40:00,102.61,102.65,102.6,102.65,1200.0,62.4617,62.486,62.4556,62.486,1200.0
2008-03-25 12:45:00,102.66,102.68,102.62,102.65,6200.0,62.4921,62.5043,62.4678,62.486,6200.0
2008-03-25 12:50:00,102.66,102.66,102.6,102.6,1900.0,62.4921,62.4921,62.4556,62.4556,1900.0
2008-03-25 12:55:00,102.6,102.66,102.6,102.6,9000.0,62.4556,62.4921,62.4556,62.4556,9000.0
2008-03-25 13:00:00,102.64,102.64,102.6,102.6,1000.0,62.4799,62.4799,62.4556,62.4556,1000.0
2008-03-25 13:05:00,102.6,102.6,102.56,102.58,2900.0,62.4556,62.4556,62.4312,62.4434,2900.0
2008-03-25 13:10:00,102.57,102.57,102.57,102.57,300.0,62.4373,62.4373,62.4373,62.4373,300.0
2008-03-25 13:15:00,102.59,102.6,102.57,102.57,1700.0,62.4495,62.4556,62.4373,62.4373,1700.0
2008-03-25 13:20:00,102.58,102.6,102.58,102.6,1200.0,62.4434,62.4556,62.4434,62.4556,1200.0
2008-03-25 13:25:00,102.6,102.65,102.6,102.65,3400.0,62.4556,62.486,62.4556,62.486,3400.0
2008-03-25 13:30:00,102.68,102.73,102.62,102.66,6100.0,62.5043,62.5347,62.4678,62.4921,6100.0
2008-03-25 13:35:00,102.66,102.73,102.66,102.73,1600.0,62.4921,62.5347,62.4921,62.5347,1600.0
2008-03-25 13:40:00,102.74,102.75,102.65,102.65,3600.0,62.5408,62.5469,62.486,62.486,3600.0
2008-03-25 13:45:00,102.67,102.69,102.67,102.67,600.0,62.4982,62.5104,62.4982,62.4982,600.0
2008-03-25 13:50:00,102.7,102.7,102.69,102.7,1100.0,62.5165,62.5165,62.5104,62.5165,1100.0
2008-03-25 13:55:00,102.74,102.75,102.73,102.74,6500.0,62.5408,62.5469,62.5347,62.5408,6500.0
2008-03-25 14:00:00,102.71,102.76,102.68,102.68,4100.0,62.5225,62.553,62.5043,62.5043,4100.0
2008-03-25 14:05:00,102.68,102.69,102.68,102.68,1700.0,62.5043,62.5104,62.5043,62.5043,1700.0
2008-03-25 14:10:00,102.69,102.72,102.69,102.69,3200.0,62.5104,62.5286,62.5104,62.5104,3200.0
2008-03-25 14:15:00,102.7,102.7,102.68,102.68,1100.0,62.5165,62.5165,62.5043,62.5043,1100.0
2008-03-25 14:20:00,102.69,102.79,102.68,102.75,9200.0,62.5104,62.5712,62.5043,62.5469,9200.0
2008-03-25 14:25:00,102.75,102.83,102.74,102.8,6000.0,62.5469,62.5956,62.5408,62.5773,6000.0
2008-03-25 14:30:00,102.81,102.84,102.79,102.84,19600.0,62.5834,62.6017,62.5712,62.6017,19600.0
2008-03-25 14:35:00,102.82,102.84,102.72,102.76,14400.0,62.5895,62.6017,62.5286,62.553,14400.0
2008-03-25 14:40:00,102.73,102.76,102.71,102.76,4500.0,62.5347,62.553,62.5225,62.553,4500.0
2008-03-25 14:45:00,102.78,102.85,102.77,102.83,10900.0,62.5652,62.6078,62.5591,62.5956,10900.0
2008-03-25 14:50:00,102.81,102.82,102.81,102.82,1200.0,62.5834,62.5895,62.5834,62.5895,1200.0
2008-03-25 14:55:00,102.82,102.86,102.77,102.8,6800.0,62.5895,62.6139,62.5591,62.5773,6800.0
2008-03-25 15:00:00,102.84,102.86,102.8,102.82,6200.0,62.6017,62.6139,62.5773,62.5895,6200.0
2008-03-25 15:05:00,102.83,102.84,102.78,102.82,11200.0,62.5956,62.6017,62.5652,62.5895,11200.0
2008-03-25 15:10:00,102.81,102.83,102.78,102.82,9300.0,62.5834,62.5956,62.5652,62.5895,9300.0
2008-03-25 15:15:00,102.82,102.82,102.78,102.82,16000.0,62.5895,62.5895,62.5652,62.5895,16000.0
2008-03-25 15:20:00,102.82,102.82,102.81,102.82,3400.0,62.5895,62.5895,62.5834,62.5895,3400.0
2008-03-25 15:25:00,102.79,102.92,102.79,102.92,20000.0,62.5712,62.6504,62.5712,62.6504,20000.0
2008-03-25 15:30:00,102.91,102.93,102.9,102.91,4800.0,62.6443,62.6565,62.6382,62.6443,4800.0
2008-03-25 15:35:00,102.93,102.94,102.91,102.91,6000.0,62.6565,62.6626,62.6443,62.6443,6000.0
2008-03-25 15:40:00,102.91,102.91,102.85,102.85,1600.0,62.6443,62.6443,62.6078,62.6078,1600.0
2008-03-25 15:45:00,102.84,102.87,102.81,102.81,5700.0,62.6017,62.6199,62.5834,62.5834,5700.0
2008-03-25 15:50:00,102.82,102.86,102.82,102.82,2700.0,62.5895,62.6139,62.5895,62.5895,2700.0
2008-03-25 15:55:00,102.85,102.87,102.81,102.87,5300.0,62.6078,62.6199,62.5834,62.6199,5300.0
2008-03-26 09:30:00,102.85,103.15,102.76,103.15,25900.0,62.6078,62.7904,62.553,62.7904,25900.0
2008-03-26 09:35:00,103.03,103.04,102.71,103.0,10500.0,62.7173,62.7234,62.5225,62.6991,10500.0
2008-03-26 09:40:00,102.94,103.02,102.94,103.02,1500.0,62.6626,62.7113,62.6626,62.7113,1500.0
2008-03-26 09:45:00,103.01,103.04,102.95,103.03,1400.0,62.7052,62.7234,62.6686,62.7173,1400.0
2008-03-26 09:50:00,103.04,103.06,103.03,103.06,5300.0,62.7234,62.7356,62.7173,62.7356,5300.0
2008-03-26 09:55:00,103.04,103.05,103.03,103.04,2000.0,62.7234,62.7295,62.7173,62.7234,2000.0
2008-03-26 10:00:00,103.04,103.04,103.04,103.04,0.0,62.7234,62.7234,62.7234,62.7234,0.0
2008-03-26 10:05:00,103.0,103.0,102.98,102.99,1100.0,62.6991,62.6991,62.6869,62.693,1100.0
2008-03-26 10:10:00,102.95,102.95,102.91,102.95,3400.0,62.6686,62.6686,62.6443,62.6686,3400.0
2008-03-26 10:15:00,102.89,102.95,102.89,102.93,1600.0,62.6321,62.6686,62.6321,62.6565,1600.0
2008-03-26 10:20:00,102.94,102.97,102.94,102.97,800.0,62.6626,62.6808,62.6626,62.6808,800.0
2008-03-26 10:25:00,102.97,103.02,102.97,103.01,2100.0,62.6808,62.7113,62.6808,62.7052,2100.0
2008-03-26 10:30:00,102.99,103.0,102.99,102.99,500.0,62.693,62.6991,62.693,62.693,500.0
2008-03-26 10:35:00,103.0,103.03,102.96,103.01,2100.0,62.6991,62.7173,62.6747,62.7052,2100.0
2008-03-26 10:40:00,103.02,103.02,103.0,103.0,900.0,62.7113,62.7113,62.6991,62.6991,900.0
2008-03-26 10:45:00,103.02,103.03,102.95,103.02,6600.0,62.7113,62.7173,62.6686,62.7113,6600.0
2008-03-26 10:50:00,103.01,103.02,102.98,103.01,2200.0,62.7052,62.7113,62.6869,62.7052,2200.0
2008-03-26 10:55:00,102.99,102.99,102.99,102.99,100.0,62.693,62.693,62.693,62.693,100.0
2008-03-26 11:00:00,102.98,103.0,102.98,102.99,1500.0,62.6869,62.6991,62.6869,62.693,1500.0
2008-03-26 11:05:00,102.98,102.98,102.85,102.86,4100.0,62.6869,62.6869,62.6078,62.6139,4100.0
2008-03-26 11:10:00,102.85,102.93,102.85,102.93,5900.0,62.6078,62.6565,62.6078,62.6565,5900.0
2008-03-26 11:15:00,102.93,102.97,102.93,102.95,2000.0,62.6565,62.6808,62.6565,62.6686,2000.0
2008-03-26 11:20:00,102.94,102.99,102.94,102.98,4700.0,62.6626,62.693,62.6626,62.6869,4700.0
2008-03-26 11:25:00,102.97,102.97,102.94,102.94,4200.0,62.6808,62.6808,62.6626,62.6626,4200.0
2008-03-26 11:30:00,102.95,102.96,102.94,102.96,2500.0,62.6686,62.6747,62.6626,62.6747,2500.0
2008-03-26 11:35:00,102.94,102.95,102.94,102.95,700.0,62.6626,62.6686,62.6626,62.6686,700.0
2008-03-26 11:40:00,102.95,102.96,102.95,102.96,200.0,62.6686,62.6747,62.6686,62.6747,200.0
2008-03-26 11:45:00,102.94,102.96,102.9,102.9,1800.0,62.6626,62.6747,62.6382,62.6382,1800.0
2008-03-26 11:50:00,102.9,102.9,102.88,102.88,1000.0,62.6382,62.6382,62.626,62.626,1000.0
2008-03-26 11:55:00,102.89,102.89,102.87,102.89,1100.0,62.6321,62.6321,62.6199,62.6321,1100.0
2008-03-26 12:00:00,102.89,102.9,102.86,102.86,1700.0,62.6321,62.6382,62.6139,62.6139,1700.0
2008-03-26 12:05:00,102.84,102.86,102.82,102.82,5100.0,62.6017,62.6139,62.5895,62.5895,5100.0
2008-03-26 12:10:00,102.83,102.84,102.79,102.83,2100.0,62.5956,62.6017,62.5712,62.5956,2100.0
2008-03-26 12:15:00,102.84,102.84,102.8,102.84,3900.0,62.6017,62.6017,62.5773,62.6017,3900.0
2008-03-26 12:20:00,102.79,102.85,102.79,102.84,3000.0,62.5712,62.6078,62.5712,62.6017,3000.0
2008-03-26 12:25:00,102.84,102.84,102.77,102.8,900.0,62.6017,62.6017,62.5591,62.5773,900.0
2008-03-26 12:30:00,102.76,102.8,102.76,102.8,4200.0,62.553,62.5773,62.553,62.5773,4200.0
2008-03-26 12:35:00,102.76,102.8,102.76,102.8,1200.0,62.553,62.5773,62.553,62.5773,1200.0
2008-03-26 12:40:00,102.8,102.8,102.75,102.75,3100.0,62.5773,62.5773,62.5469,62.5469,3100.0
2008-03-26 12:45:00,102.8,102.8,102.75,102.79,2300.0,62.5773,62.5773,62.5469,62.5712,2300.0
2008-03-26 12:50:00,102.75,102.75,102.53,102.61,16700.0,62.5469,62.5469,62.413,62.4617,16700.0
2008-03-26 12:55:00,102.56,102.71,102.56,102.71,2100.0,62.4312,62.5225,62.4312,62.5225,2100.0
2008-03-26 13:00:00,102.69,102.72,102.57,102.63,4300.0,62.5104,62.5286,62.4373,62.4738,4300.0
2008-03-26 13:05:00,102.65,102.69,102.65,102.69,2000.0,62.486,62.5104,62.486,62.5104,2000.0
2008-03-26 13:10:00,102.74,102.78,102.72,102.77,3100.0,62.5408,62.5652,62.5286,62.5591,3100.0
2008-03-26 13:15:00,102.78,102.79,102.76,102.78,2300.0,62.5652,62.5712,62.553,62.5652,2300.0
2008-03-26 13:20:00,102.78,102.79,102.73,102.78,1300.0,62.5652,62.5712,62.5347,62.5652,1300.0
2008-03-26 13:25:00,102.78,102.78,102.71,102.75,3500.0,62.5652,62.5652,62.5225,62.5469,3500.0
2008-03-26 13:30:00,102.75,102.77,102.72,102.76,2400.0,62.5469,62.5591,62.5286,62.553,2400.0
2008-03-26 13:35:00,102.72,102.75,102.71,102.75,1700.0,62.5286,62.5469,62.5225,62.5469,1700.0
2008-03-26 13:40:00,102.71,102.75,102.71,102.74,1200.0,62.5225,62.5469,62.5225,62.5408,1200.0
2008-03-26 13:45:00,102.74,102.75,102.7,102.75,7500.0,62.5408,62.5469,62.5165,62.5469,7500.0
2008-03-26 13:50:00,102.75,102.75,102.62,102.69,9300.0,62.5469,62.5469,62.4678,62.5104,9300.0
2008-03-26 13:55:00,102.62,102.71,102.59,102.67,19400.0,62.4678,62.5225,62.4495,62.4982,19400.0
2008-03-26 14:00:00,102.61,102.64,102.59,102.6,5300.0,62.4617,62.4799,62.4495,62.4556,5300.0
2008-03-26 14:05:00,102.63,102.63,102.55,102.6,6500.0,62.4738,62.4738,62.4251,62.4556,6500.0
2008-03-26 14:10:00,102.56,102.59,102.55,102.59,4400.0,62.4312,62.4495,62.4251,62.4495,4400.0
2008-03-26 14:15:00,102.6,102.6,102.52,102.53,1200.0,62.4556,62.4556,62.4069,62.413,1200.0
2008-03-26 14:20:00,102.55,102.6,102.54,102.6,2100.0,62.4251,62.4556,62.4191,62.4556,2100.0
2008-03-26 14:25:00,102.6,102.64,102.53,102.58,8500.0,62.4556,62.4799,62.413,62.4434,8500.0
2008-03-26 14:30:00,102.59,102.69,102.59,102.68,5700.0,62.4495,62.5104,62.4495,62.5043,5700.0
2008-03-26 14:35:00,102.69,102.9,102.65,102.67,16700.0,62.5104,62.6382,62.486,62.4982,16700.0
2008-03-26 14:40:00,102.68,102.72,102.65,102.69,2300.0,62.5043,62.5286,62.486,62.5104,2300.0
2008-03-26 14:45:00,102.66,102.7,102.64,102.7,2000.0,62.4921,62.5165,62.4799,62.5165,2000.0
2008-03-26 14:50:00,102.65,102.79,102.65,102.79,1900.0,62.486,62.5712,62.486,62.5712,1900.0
2008-03-26 14:55:00,102.73,102.8,102.73,102.8,1800.0,62.5347,62.5773,62.5347,62.5773,1800.0
2008-03-26 15:00:00,102.79,102.8,102.64,102.65,3000.0,62.5712,62.5773,62.4799,62.486,3000.0
2008-03-26 15:05:00,102.7,102.71,102.62,102.71,4200.0,62.5165,62.5225,62.4678,62.5225,4200.0
2008-03-26 15:10:00,102.69,102.73,102.63,102.73,3700.0,62.5104,62.5347,62.4738,62.5347,3700.0
2008-03-26 15:15:00,102.74,102.74,102.7,102.73,1800.0,62.5408,62.5408,62.5165,62.5347,1800.0
2008-03-26 15:20:00,102.73,102.73,102.73,102.73,700.0,62.5347,62.5347,62.5347,62.5347,700.0
2008-03-26 15:25:00,102.76,102.77,102.72,102.76,4900.0,62.553,62.5591,62.5286,62.553,4900.0
2008-03-26 15:30:00,102.72,102.77,102.72,102.74,1800.0,62.5286,62.5591,62.5286,62.5408,1800.0
2008-03-26 15:35:00,102.74,102.77,102.74,102.77,1000.0,62.5408,62.5591,62.5408,62.5591,1000.0
2008-03-26 15:40:00,102.75,102.81,102.74,102.76,8400.0,62.5469,62.5834,62.5408,62.553,8400.0
2008-03-26 15:45:00,102.78,102.81,102.78,102.8,3100.0,62.5652,62.5834,62.5652,62.5773,3100.0
2008-03-26 15:50:00,102.81,102.81,102.77,102.79,6600.0,62.5834,62.5834,62.5591,62.5712,6600.0
2008-03-26 15:55:00,102.77,102.77,102.7,102.75,10300.0,62.5591,62.5591,62.5165,62.5469,10300.0
2008-03-27 09:30:00,102.5,102.52,102.3,102.36,7000.0,62.3947,62.4069,62.273,62.3095,7000.0
2008-03-27 09:35:00,102.39,102.61,102.39,102.61,9400.0,62.3278,62.4617,62.3278,62.4617,9400.0
2008-03-27 09:40:00,102.5,102.55,102.47,102.55,4100.0,62.3947,62.4251,62.3765,62.4251,4100.0
2008-03-27 09:45:00,102.54,102.54,102.45,102.48,1700.0,62.4191,62.4191,62.3643,62.3825,1700.0
2008-03-27 09:50:00,102.52,102.57,102.52,102.57,1200.0,62.4069,62.4373,62.4069,62.4373,1200.0
2008-03-27 09:55:00,102.56,102.56,102.42,102.42,2800.0,62.4312,62.4312,62.346,62.346,2800.0
2008-03-27 10:00:00,102.5,102.52,102.5,102.5,1200.0,62.3947,62.4069,62.3947,62.3947,1200.0
2008-03-27 10:05:00,102.44,102.54,102.44,102.46,2100.0,62.3582,62.4191,62.3582,62.3704,2100.0
2008-03-27 10:10:00,102.47,102.47,102.47,102.47,1000.0,62.3765,62.3765,62.3765,62.3765,1000.0
2008-03-27 10:15:00,102.47,102.47,102.46,102.46,800.0,62.3765,62.3765,62.3704,62.3704,800.0
2008-03-27 10:20:00,102.47,102.47,102.47,102.47,3200.0,62.3765,62.3765,62.3765,62.3765,3200.0
2008-03-27 10:25:00,102.47,102.62,102.47,102.62,7800.0,62.3765,62.4678,62.3765,62.4678,7800.0
2008-03-27 10:30:00,102.6,102.63,102.6,102.63,600.0,62.4556,62.4738,62.4556,62.4738,600.0
2008-03-27 10:35:00,102.65,102.71,102.59,102.65,800.0,62.486,62.5225,62.4495,62.486,800.0
2008-03-27 10:40:00,102.61,102.61,102.57,102.57,1000.0,62.4617,62.4617,62.4373,62.4373,1000.0
2008-03-27 10:45:00,102.57,102.66,102.56,102.66,3800.0,62.4373,62.4921,62.4312,62.4921,3800.0
2008-03-27 10:50:00,102.65,102.67,102.63,102.63,8500.0,62.486,62.4982,62.4738,62.4738,8500.0
2008-03-27 10:55:00,102.59,102.65,102.59,102.63,1200.0,62.4495,62.486,62.4495,62.4738,1200.0
2008-03-27 11:00:00,102.63,102.63,102.62,102.62,600.0,62.4738,62.4738,62.4678,62.4678,600.0
2008-03-27 11:05:00,102.66,102.69,102.64,102.69,1500.0,62.4921,62.5104,62.4799,62.5104,1500.0
2008-03-27 11:10:00,102.66,102.74,102.66,102.74,5500.0,62.4921,62.5408,62.4921,62.5408,5500.0
2008-03-27 11:15:00,102.75,102.77,102.68,102.68,5100.0,62.5469,62.5591,62.5043,62.5043,5100.0
2008-03-27 11:20:00,102.66,102.7,102.6,102.68,7300.0,62.4921,62.5165,62.4556,62.5043,7300.0
2008-03-27 11:25:00,102.68,102.68,102.65,102.66,2800.0,62.5043,62.5043,62.486,62.4921,2800.0
2008-03-27 11:30:00,102.66,102.67,102.6,102.61,6400.0,62.4921,62.4982,62.4556,62.4617,6400.0
2008-03-27 11:35:00,102.63,102.63,102.61,102.61,2000.0,62.4738,62.4738,62.4617,62.4617,2000.0
2008-03-27 11:40:00,102.64,102.64,102.6,102.62,1400.0,62.4799,62.4799,62.4556,62.4678,1400.0
2008-03-27 11:45:00,102.62,102.62,102.57,102.61,1200.0,62.4678,62.4678,62.4373,62.4617,1200.0
2008-03-27 11:50:00,102.62,102.62,102.57,102.61,2800.0,62.4678,62.4678,62.4373,62.4617,2800.0
2008-03-27 11:55:00,102.63,102.63,102.53,102.57,7400.0,62.4738,62.4738,62.413,62.4373,7400.0
2008-03-27 12:00:00,102.55,102.55,102.5,102.51,2300.0,62.4251,62.4251,62.3947,62.4008,2300.0
2008-03-27 12:05:00,102.52,102.52,102.45,102.47,2800.0,62.4069,62.4069,62.3643,62.3765,2800.0
2008-03-27 12:10:00,102.52,102.52,102.43,102.43,300.0,62.4069,62.4069,62.3521,62.3521,300.0
2008-03-27 12:15:00,102.5,102.5,102.43,102.43,700.0,62.3947,62.3947,62.3521,62.3521,700.0
2008-03-27 12:20:00,102.48,102.5,102.45,102.5,1100.0,62.3825,62.3947,62.3643,62.3947,1100.0
2008-03-27 12:25:00,102.5,102.5,102.42,102.42,2300.0,62.3947,62.3947,62.346,62.346,2300.0
2008-03-27 12:30:00,102.4,102.52,102.38,102.46,12300.0,62.3338,62.4069,62.3217,62.3704,12300.0
2008-03-27 12:35:00,102.5,102.5,102.43,102.48,1200.0,62.3947,62.3947,62.3521,62.3825,1200.0
2008-03-27 12:40:00,102.42,102.49,102.42,102.49,400.0,62.346,62.3886,62.346,62.3886,400.0
2008-03-27 12:45:00,102.5,102.5,102.5,102.5,100.0,62.3947,62.3947,62.3947,62.3947,100.0
2008-03-27 12:50:00,102.44,102.52,102.44,102.52,600.0,62.3582,62.4069,62.3582,62.4069,600.0
2008-03-27 12:55:00,102.52,102.52,102.48,102.49,2400.0,62.4069,62.4069,62.3825,62.3886,2400.0
2008-03-27 13:00:00,102.52,102.52,102.44,102.44,800.0,62.4069,62.4069,62.3582,62.3582,800.0
2008-03-27 13:05:00,102.45,102.53,102.44,102.44,2400.0,62.3643,62.413,62.3582,62.3582,2400.0
2008-03-27 13:10:00,102.49,102.55,102.49,102.55,4000.0,62.3886,62.4251,62.3886,62.4251,4000.0
2008-03-27 13:15:00,102.53,102.55,102.53,102.54,4100.0,62.413,62.4251,62.413,62.4191,4100.0
2008-03-27 13:20:00,102.54,102.55,102.5,102.52,2100.0,62.4191,62.4251,62.3947,62.4069,2100.0
2008-03-27 13:25:00,102.56,102.57,102.53,102.57,3700.0,62.4312,62.4373,62.413,62.4373,3700.0
2008-03-27 13:30:00,102.53,102.6,102.52,102.59,9500.0,62.413,62.4556,62.4069,62.4495,9500.0
2008-03-27 13:35:00,102.57,102.66,102.53,102.6,4200.0,62.4373,62.4921,62.413,62.4556,4200.0
2008-03-27 13:40:00,102.59,102.61,102.57,102.58,4600.0,62.4495,62.4617,62.4373,62.4434,4600.0
2008-03-27 13:45:00,102.59,102.6,102.56,102.59,4600.0,62.4495,62.4556,62.4312,62.4495,4600.0
2008-03-27 13:50:00,102.57,102.6,102.54,102.59,2100.0,62.4373,62.4556,62.4191,62.4495,2100.0
2008-03-27 13:55:00,102.59,102.63,102.59,102.6,14500.0,62.4495,62.4738,62.4495,62.4556,14500.0
2008-03-27 14:00:00,102.6,102.61,102.58,102.59,3300.0,62.4556,62.4617,62.4434,62.4495,3300.0
2008-03-27 14:05:00,102.62,102.63,102.58,102.6,2000.0,62.4678,62.4738,62.4434,62.4556,2000.0
2008-03-27 14:10:00,102.6,102.6,102.6,102.6,1400.0,62.4556,62.4556,62.4556,62.4556,1400.0
2008-03-27 14:15:00,102.58,102.6,102.55,102.57,3500.0,62.4434,62.4556,62.4251,62.4373,3500.0
2008-03-27 14:20:00,102.55,102.58,102.55,102.55,5300.0,62.4251,62.4434,62.4251,62.4251,5300.0
2008-03-27 14:25:00,102.54,102.58,102.54,102.55,1200.0,62.4191,62.4434,62.4191,62.4251,1200.0
2008-03-27 14:30:00,102.53,102.55,102.53,102.53,700.0,62.413,62.4251,62.413,62.413,700.0
2008-03-27 14:35:00,102.52,102.52,102.41,102.41,6300.0,62.4069,62.4069,62.3399,62.3399,6300.0
2008-03-27 14:40:00,102.44,102.48,102.43,102.46,2400.0,62.3582,62.3825,62.3521,62.3704,2400.0
2008-03-27 14:45:00,102.47,102.48,102.42,102.42,4400.0,62.3765,62.3825,62.346,62.346,4400.0
2008-03-27 14:50:00,102.42,102.45,102.42,102.45,3000.0,62.346,62.3643,62.346,62.3643,3000.0
2008-03-27 14:55:00,102.47,102.48,102.44,102.48,6100.0,62.3765,62.3825,62.3582,62.3825,6100.0
2008-03-27 15:00:00,102.48,102.52,102.46,102.51,5800.0,62.3825,62.4069,62.3704,62.4008,5800.0
2008-03-27 15:05:00,102.51,102.51,102.48,102.49,16800.0,62.4008,62.4008,62.3825,62.3886,16800.0
2008-03-27 15:10:00,102.45,102.48,102.44,102.47,13900.0,62.3643,62.3825,62.3582,62.3765,13900.0
2008-03-27 15:15:00,102.47,102.47,102.44,102.47,1500.0,62.3765,62.3765,62.3582,62.3765,1500.0
2008-03-27 15:20:00,102.45,102.47,102.31,102.39,22000.0,62.3643,62.3765,62.2791,62.3278,22000.0
2008-03-27 15:25:00,102.41,102.48,102.41,102.48,1100.0,62.3399,62.3825,62.3399,62.3825,1100.0
2008-03-27 15:30:00,102.49,102.5,102.47,102.49,8900.0,62.3886,62.3947,62.3765,62.3886,8900.0
2008-03-27 15:35:00,102.49,102.51,102.48,102.5,5900.0,62.3886,62.4008,62.3825,62.3947,5900.0
2008-03-27 15:40:00,102.49,102.54,102.48,102.49,27400.0,62.3886,62.4191,62.3825,62.3886,27400.0
2008-03-27 15:45:00,102.5,102.51,102.49,102.49,1800.0,62.3947,62.4008,62.3886,62.3886,1800.0
2008-03-27 15:50:00,102.5,102.57,102.45,102.5,22600.0,62.3947,62.4373,62.3643,62.3947,22600.0
2008-03-27 15:55:00,102.56,102.59,102.48,102.59,6400.0,62.4312,62.4495,62.3825,62.4495,6400.0
2008-03-28 09:30:00,102.62,102.62,102.52,102.56,18100.0,62.4678,62.4678,62.4069,62.4312,18100.0
2008-03-28 09:35:00,102.62,102.65,102.55,102.62,1500.0,62.4678,62.486,62.4251,62.4678,1500.0
2008-03-28 09:40:00,102.65,102.66,102.58,102.58,3500.0,62.486,62.4921,62.4434,62.4434,3500.0
2008-03-28 09:45:00,102.65,102.69,102.62,102.62,700.0,62.486,62.5104,62.4678,62.4678,700.0
2008-03-28 09:50:00,102.61,102.68,102.58,102.68,2200.0,62.4617,62.5043,62.4434,62.5043,2200.0
2008-03-28 09:55:00,102.64,102.66,102.64,102.66,700.0,62.4799,62.4921,62.4799,62.4921,700.0
2008-03-28 10:00:00,102.6,102.62,102.6,102.62,900.0,62.4556,62.4678,62.4556,62.4678,900.0
2008-03-28 10:05:00,102.59,102.59,102.55,102.56,3000.0,62.4495,62.4495,62.4251,62.4312,3000.0
2008-03-28 10:10:00,102.55,102.55,102.52,102.52,3500.0,62.4251,62.4251,62.4069,62.4069,3500.0
2008-03-28 10:15:00,102.56,102.57,102.56,102.57,1100.0,62.4312,62.4373,62.4312,62.4373,1100.0
2008-03-28 10:20:00,102.57,102.58,102.55,102.57,800.0,62.4373,62.4434,62.4251,62.4373,800.0
2008-03-28 10:25:00,102.58,102.59,102.55,102.56,6600.0,62.4434,62.4495,62.4251,62.4312,6600.0
2008-03-28 10:30:00,102.56,102.58,102.53,102.58,5700.0,62.4312,62.4434,62.413,62.4434,5700.0
2008-03-28 10:35:00,102.58,102.62,102.56,102.61,1700.0,62.4434,62.4678,62.4312,62.4617,1700.0
2008-03-28 10:40:00,102.57,102.63,102.57,102.63,2300.0,62.4373,62.4738,62.4373,62.4738,2300.0
2008-03-28 10:45:00,102.59,102.62,102.59,102.6,400.0,62.4495,62.4678,62.4495,62.4556,400.0
2008-03-28 10:50:00,102.63,102.63,102.6,102.61,900.0,62.4738,62.4738,62.4556,62.4617,900.0
2008-03-28 10:55:00,102.63,102.67,102.59,102.67,5500.0,62.4738,62.4982,62.4495,62.4982,5500.0
2008-03-28 11:00:00,102.66,102.66,102.65,102.65,400.0,62.4921,62.4921,62.486,62.486,400.0
2008-03-28 11:05:00,102.63,102.65,102.63,102.65,1000.0,62.4738,62.486,62.4738,62.486,1000.0
2008-03-28 11:10:00,102.66,102.66,102.64,102.65,900.0,62.4921,62.4921,62.4799,62.486,900.0
2008-03-28 11:15:00,102.65,102.68,102.65,102.68,6800.0,62.486,62.5043,62.486,62.5043,6800.0
2008-03-28 11:20:00,102.68,102.68,102.64,102.64,2100.0,62.5043,62.5043,62.4799,62.4799,2100.0
2008-03-28 11:25:00,102.66,102.67,102.64,102.65,3300.0,62.4921,62.4982,62.4799,62.486,3300.0
2008-03-28 11:30:00,102.64,102.66,102.62,102.65,1600.0,62.4799,62.4921,62.4678,62.486,1600.0
2008-03-28 11:35:00,102.64,102.64,102.62,102.64,600.0,62.4799,62.4799,62.4678,62.4799,600.0
2008-03-28 11:40:00,102.62,102.63,102.62,102.62,700.0,62.4678,62.4738,62.4678,62.4678,700.0
2008-03-28 11:45:00,102.65,102.67,102.64,102.64,2400.0,62.486,62.4982,62.4799,62.4799,2400.0
2008-03-28 11:50:00,102.64,102.64,102.64,102.64,100.0,62.4799,62.4799,62.4799,62.4799,100.0
2008-03-28 11:55:00,102.66,102.66,102.62,102.62,2400.0,62.4921,62.4921,62.4678,62.4678,2400.0
2008-03-28 12:00:00,102.66,102.66,102.63,102.66,2400.0,62.4921,62.4921,62.4738,62.4921,2400.0
2008-03-28 12:05:00,102.66,102.68,102.66,102.68,9800.0,62.4921,62.5043,62.4921,62.5043,9800.0
2008-03-28 12:10:00,102.69,102.69,102.69,102.69,400.0,62.5104,62.5104,62.5104,62.5104,400.0
2008-03-28 12:15:00,102.69,102.69,102.68,102.68,800.0,62.5104,62.5104,62.5043,62.5043,800.0
2008-03-28 12:20:00,102.65,102.71,102.65,102.66,4900.0,62.486,62.5225,62.486,62.4921,4900.0
2008-03-28 12:25:00,102.72,102.72,102.66,102.66,600.0,62.5286,62.5286,62.4921,62.4921,600.0
2008-03-28 12:30:00,102.66,102.71,102.65,102.71,300.0,62.4921,62.5225,62.486,62.5225,300.0
2008-03-28 12:35:00,102.67,102.67,102.67,102.67,500.0,62.4982,62.4982,62.4982,62.4982,500.0
2008-03-28 12:40:00,102.66,102.73,102.66,102.72,1100.0,62.4921,62.5347,62.4921,62.5286,1100.0
2008-03-28 12:45:00,102.73,102.74,102.73,102.74,600.0,62.5347,62.5408,62.5347,62.5408,600.0
2008-03-28 12:50:00,102.73,102.79,102.73,102.78,4800.0,62.5347,62.5712,62.5347,62.5652,4800.0
2008-03-28 12:55:00,102.79,102.8,102.73,102.73,7800.0,62.5712,62.5773,62.5347,62.5347,7800.0
2008-03-28 13:00:00,102.74,102.78,102.73,102.78,2700.0,62.5408,62.5652,62.5347,62.5652,2700.0
2008-03-28 13:05:00,102.78,102.79,102.76,102.79,3300.0,62.5652,62.5712,62.553,62.5712,3300.0
2008-03-28 13:10:00,102.79,102.79,102.73,102.73,1900.0,62.5712,62.5712,62.5347,62.5347,1900.0
2008-03-28 13:15:00,102.77,102.77,102.75,102.75,5000.0,62.5591,62.5591,62.5469,62.5469,5000.0
2008-03-28 13:20:00,102.76,102.77,102.75,102.76,2900.0,62.553,62.5591,62.5469,62.553,2900.0
2008-03-28 13:25:00,102.76,102.76,102.73,102.76,800.0,62.553,62.553,62.5347,62.553,800.0
2008-03-28 13:30:00,102.74,102.75,102.74,102.74,2500.0,62.5408,62.5469,62.5408,62.5408,2500.0
2008-03-28 13:35:00,102.73,102.77,102.73,102.77,2200.0,62.5347,62.5591,62.5347,62.5591,2200.0
2008-03-28 13:40:00,102.8,102.8,102.78,102.79,6000.0,62.5773,62.5773,62.5652,62.5712,6000.0
2008-03-28 13:45:00,102.81,102.83,102.81,102.83,4600.0,62.5834,62.5956,62.5834,62.5956,4600.0
2008-03-28 13:50:00,102.84,102.86,102.81,102.86,3000.0,62.6017,62.6139,62.5834,62.6139,3000.0
2008-03-28 13:55:00,102.84,102.86,102.84,102.85,7100.0,62.6017,62.6139,62.6017,62.6078,7100.0
2008-03-28 14:00:00,102.82,102.82,102.73,102.78,9800.0,62.5895,62.5895,62.5347,62.5652,9800.0
2008-03-28 14:05:00,102.8,102.82,102.8,102.82,1200.0,62.5773,62.5895,62.5773,62.5895,1200.0
2008-03-28 14:10:00,102.79,102.82,102.79,102.8,1300.0,62.5712,62.5895,62.5712,62.5773,1300.0
2008-03-28 14:15:00,102.83,102.84,102.83,102.84,1100.0,62.5956,62.6017,62.5956,62.6017,1100.0
2008-03-28 14:20:00,102.84,102.84,102.79,102.81,7800.0,62.6017,62.6017,62.5712,62.5834,7800.0
2008-03-28 14:25:00,102.84,102.84,102.73,102.74,23200.0,62.6017,62.6017,62.5347,62.5408,23200.0
2008-03-28 14:30:00,102.75,102.75,102.73,102.74,6900.0,62.5469,62.5469,62.5347,62.5408,6900.0
2008-03-28 14:35:00,102.75,102.75,102.71,102.75,6000.0,62.5469,62.5469,62.5225,62.5469,6000.0
2008-03-28 14:40:00,102.75,102.79,102.74,102.79,57900.0,62.5469,62.5712,62.5408,62.5712,57900.0
2008-03-28 14:45:00,102.78,102.79,102.77,102.78,7300.0,62.5652,62.5712,62.5591,62.5652,7300.0
2008-03-28 14:50:00,102.78,102.79,102.75,102.77,14400.0,62.5652,62.5712,62.5469,62.5591,14400.0
2008-03-28 14:55:00,102.77,102.8,102.76,102.76,9000.0,62.5591,62.5773,62.553,62.553,9000.0
2008-03-28 15:00:00,102.77,102.8,102.77,102.77,4500.0,62.5591,62.5773,62.5591,62.5591,4500.0
2008-03-28 15:05:00,102.78,102.81,102.75,102.78,33800.0,62.5652,62.5834,62.5469,62.5652,33800.0
2008-03-28 15:10:00,102.76,102.81,102.75,102.77,13600.0,62.553,62.5834,62.5469,62.5591,13600.0
2008-03-28 15:15:00,102.76,102.79,102.75,102.75,15500.0,62.553,62.5712,62.5469,62.5469,15500.0
2008-03-28 15:20:00,102.75,102.76,102.75,102.75,16800.0,62.5469,62.553,62.5469,62.5469,16800.0
2008-03-28 15:25:00,102.75,102.76,102.74,102.74,12900.0,62.5469,62.553,62.5408,62.5408,12900.0
2008-03-28 15:30:00,102.74,102.75,102.69,102.71,14300.0,62.5408,62.5469,62.5104,62.5225,14300.0
2008-03-28 15:35:00,102.71,102.73,102.66,102.71,3100.0,62.5225,62.5347,62.4921,62.5225,3100.0
2008-03-28 15:40:00,102.71,102.74,102.68,102.7,3500.0,62.5225,62.5408,62.5043,62.5165,3500.0
2008-03-28 15:45:00,102.69,102.7,102.69,102.69,5700.0,62.5104,62.5165,62.5104,62.5104,5700.0
2008-03-28 15:50:00,102.7,102.73,102.69,102.71,23000.0,62.5165,62.5347,62.5104,62.5225,23000.0
2008-03-28 15:55:00,102.71,102.84,102.69,102.84,10200.0,62.5225,62.6017,62.5104,62.6017,10200.0
2008-03-31 09:30:00,102.94,103.12,102.94,103.09,12900.0,62.6626,62.7721,62.6626,62.7539,12900.0
2008-03-31 09:35:00,103.09,103.09,103.04,103.04,500.0,62.7539,62.7539,62.7234,62.7234,500.0
2008-03-31 09:40:00,103.09,103.1,103.04,103.04,1700.0,62.7539,62.76,62.7234,62.7234,1700.0
2008-03-31 09:45:00,103.02,103.03,102.85,102.85,7200.0,62.7113,62.7173,62.6078,62.6078,7200.0
2008-03-31 09:50:00,102.83,102.86,102.83,102.86,16200.0,62.5956,62.6139,62.5956,62.6139,16200.0
2008-03-31 09:55:00,102.84,102.85,102.79,102.85,2400.0,62.6017,62.6078,62.5712,62.6078,2400.0
2008-03-31 10:00:00,102.85,102.85,102.83,102.85,31100.0,62.6078,62.6078,62.5956,62.6078,31100.0
2008-03-31 10:05:00,102.85,102.95,102.85,102.93,50500.0,62.6078,62.6686,62.6078,62.6565,50500.0
2008-03-31 10:10:00,102.88,102.99,102.88,102.99,1000.0,62.626,62.693,62.626,62.693,1000.0
2008-03-31 10:15:00,102.96,102.96,102.87,102.87,3300.0,62.6747,62.6747,62.6199,62.6199,3300.0
2008-03-31 10:20:00,102.89,102.9,102.86,102.86,6100.0,62.6321,62.6382,62.6139,62.6139,6100.0
2008-03-31 10:25:00,102.86,102.86,102.83,102.83,15600.0,62.6139,62.6139,62.5956,62.5956,15600.0
2008-03-31 10:30:00,102.82,102.84,102.81,102.81,10700.0,62.5895,62.6017,62.5834,62.5834,10700.0
2008-03-31 10:35:00,102.81,102.84,102.8,102.8,13200.0,62.5834,62.6017,62.5773,62.5773,13200.0
2008-03-31 10:40:00,102.81,102.81,102.79,102.79,5200.0,62.5834,62.5834,62.5712,62.5712,5200.0
2008-03-31 10:45:00,102.79,102.79,102.76,102.77,7800.0,62.5712,62.5712,62.553,62.5591,7800.0
2008-03-31 10:50:00,102.77,102.78,102.75,102.75,7200.0,62.5591,62.5652,62.5469,62.5469,7200.0
2008-03-31 10:55:00,102.74,102.75,102.71,102.73,8100.0,62.5408,62.5469,62.5225,62.5347,8100.0
2008-03-31 11:00:00,102.75,102.83,102.74,102.78,16700.0,62.5469,62.5956,62.5408,62.5652,16700.0
2008-03-31 11:05:00,102.75,102.75,102.75,102.75,3400.0,62.5469,62.5469,62.5469,62.5469,3400.0
2008-03-31 11:10:00,102.78,102.78,102.74,102.78,3400.0,62.5652,62.5652,62.5408,62.5652,3400.0
2008-03-31 11:15:00,102.78,102.78,102.75,102.76,2500.0,62.5652,62.5652,62.5469,62.553,2500.0
2008-03-31 11:20:00,102.73,102.77,102.73,102.75,6800.0,62.5347,62.5591,62.5347,62.5469,6800.0
2008-03-31 11:25:00,102.74,102.75,102.73,102.74,2100.0,62.5408,62.5469,62.5347,62.5408,2100.0
2008-03-31 11:30:00,102.74,102.74,102.72,102.74,6600.0,62.5408,62.5408,62.5286,62.5408,6600.0
2008-03-31 11:35:00,102.75,102.75,102.73,102.74,3300.0,62.5469,62.5469,62.5347,62.5408,3300.0
2008-03-31 11:40:00,102.74,102.78,102.73,102.74,4400.0,62.5408,62.5652,62.5347,62.5408,4400.0
2008-03-31 11:45:00,102.74,102.74,102.72,102.73,3900.0,62.5408,62.5408,62.5286,62.5347,3900.0
2008-03-31 11:50:00,102.73,102.74,102.72,102.74,2700.0,62.5347,62.5408,62.5286,62.5408,2700.0
2008-03-31 11:55:00,102.73,102.78,102.73,102.78,1000.0,62.5347,62.5652,62.5347,62.5652,1000.0
2008-03-31 12:00:00,102.73,102.76,102.72,102.73,1500.0,62.5347,62.553,62.5286,62.5347,1500.0
2008-03-31 12:05:00,102.73,102.73,102.72,102.73,4100.0,62.5347,62.5347,62.5286,62.5347,4100.0
2008-03-31 12:10:00,102.73,102.81,102.72,102.8,5000.0,62.5347,62.5834,62.5286,62.5773,5000.0
2008-03-31 12:15:00,102.77,102.81,102.77,102.81,3600.0,62.5591,62.5834,62.5591,62.5834,3600.0
2008-03-31 12:20:00,102.8,102.84,102.77,102.78,4400.0,62.5773,62.6017,62.5591,62.5652,4400.0
2008-03-31 12:25:00,102.79,102.8,102.74,102.74,1400.0,62.5712,62.5773,62.5408,62.5408,1400.0
2008-03-31 12:30:00,102.74,102.76,102.74,102.75,3400.0,62.5408,62.553,62.5408,62.5469,3400.0
2008-03-31 12:35:00,102.75,102.78,102.74,102.76,2000.0,62.5469,62.5652,62.5408,62.553,2000.0
2008-03-31 12:40:00,102.8,102.98,102.77,102.8,13300.0,62.5773,62.6869,62.5591,62.5773,13300.0
2008-03-31 12:45:00,102.81,102.81,102.78,102.79,800.0,62.5834,62.5834,62.5652,62.5712,800.0
2008-03-31 12:50:00,102.76,102.81,102.74,102.81,4000.0,62.553,62.5834,62.5408,62.5834,4000.0
2008-03-31 12:55:00,102.8,102.8,102.75,102.77,1800.0,62.5773,62.5773,62.5469,62.5591,1800.0
2008-03-31 13:00:00,102.78,102.83,102.78,102.78,3900.0,62.5652,62.5956,62.5652,62.5652,3900.0
2008-03-31 13:05:00,102.77,102.77,102.76,102.77,1700.0,62.5591,62.5591,62.553,62.5591,1700.0
2008-03-31 13:10:00,102.78,102.78,102.77,102.78,1000.0,62.5652,62.5652,62.5591,62.5652,1000.0
2008-03-31 13:15:00,102.77,102.85,102.76,102.81,5600.0,62.5591,62.6078,62.553,62.5834,5600.0
2008-03-31 13:20:00,102.79,102.85,102.78,102.8,3400.0,62.5712,62.6078,62.5652,62.5773,3400.0
2008-03-31 13:25:00,102.83,102.85,102.83,102.84,3600.0,62.5956,62.6078,62.5956,62.6017,3600.0
2008-03-31 13:30:00,102.83,102.84,102.81,102.81,4500.0,62.5956,62.6017,62.5834,62.5834,4500.0
2008-03-31 13:35:00,102.81,102.83,102.8,102.81,1700.0,62.5834,62.5956,62.5773,62.5834,1700.0
2008-03-31 13:40:00,102.81,102.86,102.8,102.82,3900.0,62.5834,62.6139,62.5773,62.5895,3900.0
2008-03-31 13:45:00,102.83,102.85,102.82,102.84,3200.0,62.5956,62.6078,62.5895,62.6017,3200.0
2008-03-31 13:50:00,102.84,102.9,102.84,102.87,9600.0,62.6017,62.6382,62.6017,62.6199,9600.0
2008-03-31 13:55:00,102.89,102.9,102.86,102.89,2200.0,62.6321,62.6382,62.6139,62.6321,2200.0
2008-03-31 14:00:00,102.86,102.89,102.86,102.89,1900.0,62.6139,62.6321,62.6139,62.6321,1900.0
2008-03-31 14:05:00,102.86,102.93,102.86,102.93,4500.0,62.6139,62.6565,62.6139,62.6565,4500.0
2008-03-31 14:10:00,102.9,102.91,102.89,102.91,3000.0,62.6382,62.6443,62.6321,62.6443,3000.0
2008-03-31 14:15:00,102.92,102.92,102.86,102.91,3800.0,62.6504,62.6504,62.6139,62.6443,3800.0
2008-03-31 14:20:00,102.91,102.91,102.87,102.88,18100.0,62.6443,62.6443,62.6199,62.626,18100.0
2008-03-31 14:25:00,102.87,102.88,102.83,102.83,12700.0,62.6199,62.626,62.5956,62.5956,12700.0
2008-03-31 14:30:00,102.85,102.85,102.83,102.84,1800.0,62.6078,62.6078,62.5956,62.6017,1800.0
2008-03-31 14:35:00,102.84,102.85,102.83,102.85,900.0,62.6017,62.6078,62.5956,62.6078,900.0
2008-03-31 14:40:00,102.85,102.85,102.84,102.84,2100.0,62.6078,62.6078,62.6017,62.6017,2100.0
2008-03-31 14:45:00,102.85,102.85,102.81,102.85,5300.0,62.6078,62.6078,62.5834,62.6078,5300.0
2008-03-31 14:50:00,102.84,102.85,102.84,102.84,1900.0,62.6017,62.6078,62.6017,62.6017,1900.0
2008-03-31 14:55:00,102.85,102.85,102.82,102.83,5100.0,62.6078,62.6078,62.5895,62.5956,5100.0
2008-03-31 15:00:00,102.81,102.84,102.81,102.83,2100.0,62.5834,62.6017,62.5834,62.5956,2100.0
2008-03-31 15:05:00,102.84,102.85,102.84,102.85,2600.0,62.6017,62.6078,62.6017,62.6078,2600.0
2008-03-31 15:10:00,102.84,102.85,102.8,102.81,4200.0,62.6017,62.6078,62.5773,62.5834,4200.0
2008-03-31 15:15:00,102.83,102.85,102.83,102.85,2600.0,62.5956,62.6078,62.5956,62.6078,2600.0
2008-03-31 15:20:00,102.84,102.85,102.79,102.81,4000.0,62.6017,62.6078,62.5712,62.5834,4000.0
2008-03-31 15:25:00,102.79,102.8,102.78,102.78,1700.0,62.5712,62.5773,62.5652,62.5652,1700.0
2008-03-31 15:30:00,102.81,102.83,102.8,102.83,2000.0,62.5834,62.5956,62.5773,62.5956,2000.0
2008-03-31 15:35:00,102.83,102.84,102.74,102.75,8300.0,62.5956,62.6017,62.5408,62.5469,8300.0
2008-03-31 15:40:00,102.75,102.76,102.74,102.74,5200.0,62.5469,62.553,62.5408,62.5408,5200.0
2008-03-31 15:45:00,102.74,102.76,102.73,102.73,5900.0,62.5408,62.553,62.5347,62.5347,5900.0
2008-03-31 15:50:00,102.74,102.75,102.73,102.75,2100.0,62.5408,62.5469,62.5347,62.5469,2100.0
2008-03-31 15:55:00,102.75,102.75,102.72,102.72,25000.0,62.5469,62.5469,62.5286,62.5286,25000.0
2008-04-01 09:30:00,102.14,102.15,102.07,102.15,9300.0,62.4297,62.4358,62.3869,62.4358,9300.0
2008-04-01 09:35:00,102.15,102.22,102.15,102.21,6200.0,62.4358,62.4786,62.4358,62.4724,6200.0
2008-04-01 09:40:00,102.2,102.2,102.13,102.17,1200.0,62.4663,62.4663,62.4235,62.448,1200.0
2008-04-01 09:45:00,102.18,102.2,102.13,102.2,2600.0,62.4541,62.4663,62.4235,62.4663,2600.0
2008-04-01 09:50:00,102.18,102.2,102.18,102.19,1100.0,62.4541,62.4663,62.4541,62.4602,1100.0
2008-04-01 09:55:00,102.2,102.2,102.07,102.13,4200.0,62.4663,62.4663,62.3869,62.4235,4200.0
2008-04-01 10:00:00,102.14,102.14,102.05,102.08,7000.0,62.4297,62.4297,62.3746,62.393,7000.0
2008-04-01 10:05:00,102.11,102.29,101.98,102.11,6600.0,62.4113,62.5213,62.3319,62.4113,6600.0
2008-04-01 10:10:00,102.1,102.2,102.09,102.2,4600.0,62.4052,62.4663,62.3991,62.4663,4600.0
2008-04-01 10:15:00,102.2,102.2,102.19,102.19,1800.0,62.4663,62.4663,62.4602,62.4602,1800.0
2008-04-01 10:20:00,102.2,102.2,102.19,102.19,2500.0,62.4663,62.4663,62.4602,62.4602,2500.0
2008-04-01 10:25:00,102.2,102.2,102.15,102.16,5300.0,62.4663,62.4663,62.4358,62.4419,5300.0
2008-04-01 10:30:00,102.15,102.15,102.07,102.09,4000.0,62.4358,62.4358,62.3869,62.3991,4000.0
2008-04-01 10:35:00,102.08,102.12,102.03,102.04,3800.0,62.393,62.4174,62.3624,62.3685,3800.0
2008-04-01 10:40:00,102.04,102.07,101.94,101.94,3100.0,62.3685,62.3869,62.3074,62.3074,3100.0
2008-04-01 10:45:00,101.95,102.01,101.93,102.01,2900.0,62.3135,62.3502,62.3013,62.3502,2900.0
2008-04-01 10:50:00,102.01,102.07,101.98,102.03,5800.0,62.3502,62.3869,62.3319,62.3624,5800.0
2008-04-01 10:55:00,102.02,102.1,102.02,102.09,24700.0,62.3563,62.4052,62.3563,62.3991,24700.0
2008-04-01 11:00:00,102.1,102.1,102.04,102.05,9200.0,62.4052,62.4052,62.3685,62.3746,9200.0
2008-04-01 11:05:00,102.06,102.07,102.05,102.07,3400.0,62.3808,62.3869,62.3746,62.3869,3400.0
2008-04-01 11:10:00,102.08,102.1,102.04,102.1,4400.0,62.393,62.4052,62.3685,62.4052,4400.0
2008-04-01 11:15:00,102.1,102.12,102.1,102.11,1200.0,62.4052,62.4174,62.4052,62.4113,1200.0
2008-04-01 11:20:00,102.12,102.12,102.1,102.11,6100.0,62.4174,62.4174,62.4052,62.4113,6100.0
2008-04-01 11:25:00,102.13,102.13,102.11,102.12,5400.0,62.4235,62.4235,62.4113,62.4174,5400.0
2008-04-01 11:30:00,102.13,102.17,102.12,102.17,10000.0,62.4235,62.448,62.4174,62.448,10000.0
2008-04-01 11:35:00,102.17,102.19,102.16,102.19,3100.0,62.448,62.4602,62.4419,62.4602,3100.0
2008-04-01 11:40:00,102.19,102.21,102.19,102.21,3500.0,62.4602,62.4724,62.4602,62.4724,3500.0
2008-04-01 11:45:00,102.21,102.23,102.21,102.22,5800.0,62.4724,62.4847,62.4724,62.4786,5800.0
2008-04-01 11:50:00,102.22,102.22,102.16,102.16,4900.0,62.4786,62.4786,62.4419,62.4419,4900.0
2008-04-01 11:55:00,102.17,102.17,102.0,102.0,5300.0,62.448,62.448,62.3441,62.3441,5300.0
2008-04-01 12:00:00,101.98,102.12,101.97,102.06,10600.0,62.3319,62.4174,62.3257,62.3808,10600.0
2008-04-01 12:05:00,102.04,102.09,101.97,102.0,6800.0,62.3685,62.3991,62.3257,62.3441,6800.0
2008-04-01 12:10:00,102.01,102.12,101.95,101.98,12700.0,62.3502,62.4174,62.3135,62.3319,12700.0
2008-04-01 12:15:00,101.97,101.98,101.94,101.94,3000.0,62.3257,62.3319,62.3074,62.3074,3000.0
2008-04-01 12:20:00,101.96,101.99,101.94,101.94,9300.0,62.3196,62.338,62.3074,62.3074,9300.0
2008-04-01 12:25:00,101.95,102.1,101.95,102.01,21400.0,62.3135,62.4052,62.3135,62.3502,21400.0
2008-04-01 12:30:00,102.02,102.02,101.96,101.99,3800.0,62.3563,62.3563,62.3196,62.338,3800.0
2008-04-01 12:35:00,101.99,101.99,101.96,101.99,10700.0,62.338,62.338,62.3196,62.338,10700.0
2008-04-01 12:40:00,101.98,101.99,101.95,101.96,5900.0,62.3319,62.338,62.3135,62.3196,5900.0
2008-04-01 12:45:00,101.96,101.97,101.95,101.97,5800.0,62.3196,62.3257,62.3135,62.3257,5800.0
2008-04-01 12:50:00,101.95,102.0,101.95,101.99,5800.0,62.3135,62.3441,62.3135,62.338,5800.0
2008-04-01 12:55:00,101.99,102.01,101.99,102.0,4100.0,62.338,62.3502,62.338,62.3441,4100.0
2008-04-01 13:00:00,102.01,102.01,101.93,101.94,3500.0,62.3502,62.3502,62.3013,62.3074,3500.0
2008-04-01 13:05:00,101.94,101.95,101.89,101.89,6100.0,62.3074,62.3135,62.2769,62.2769,6100.0
2008-04-01 13:10:00,101.89,101.92,101.87,101.87,6400.0,62.2769,62.2952,62.2646,62.2646,6400.0
2008-04-01 13:15:00,101.87,101.89,101.85,101.86,22700.0,62.2646,62.2769,62.2524,62.2585,22700.0
2008-04-01 13:20:00,101.85,101.87,101.83,101.83,38000.0,62.2524,62.2646,62.2402,62.2402,38000.0
2008-04-01 13:25:00,101.82,101.82,101.76,101.78,6800.0,62.2341,62.2341,62.1974,62.2096,6800.0
2008-04-01 13:30:00,101.79,101.82,101.78,101.81,4700.0,62.2157,62.2341,62.2096,62.228,4700.0
2008-04-01 13:35:00,101.81,101.85,101.81,101.85,7300.0,62.228,62.2524,62.228,62.2524,7300.0
2008-04-01 13:40:00,101.85,101.91,101.84,101.9,36800.0,62.2524,62.2891,62.2463,62.283,36800.0
2008-04-01 13:45:00,101.89,101.89,101.84,101.86,4800.0,62.2769,62.2769,62.2463,62.2585,4800.0
2008-04-01 13:50:00,101.86,101.87,101.85,101.86,6500.0,62.2585,62.2646,62.2524,62.2585,6500.0
2008-04-01 13:55:00,101.87,101.9,101.87,101.9,10800.0,62.2646,62.283,62.2646,62.283,10800.0
2008-04-01 14:00:00,101.88,101.9,101.85,101.9,33800.0,62.2707,62.283,62.2524,62.283,33800.0
2008-04-01 14:05:00,101.89,101.89,101.85,101.86,5400.0,62.2769,62.2769,62.2524,62.2585,5400.0
2008-04-01 14:10:00,101.85,101.85,101.81,101.82,5500.0,62.2524,62.2524,62.228,62.2341,5500.0
2008-04-01 14:15:00,101.82,101.84,101.78,101.78,5900.0,62.2341,62.2463,62.2096,62.2096,5900.0
2008-04-01 14:20:00,101.79,101.8,101.76,101.78,6300.0,62.2157,62.2218,62.1974,62.2096,6300.0
2008-04-01 14:25:00,101.78,101.79,101.76,101.78,5800.0,62.2096,62.2157,62.1974,62.2096,5800.0
2008-04-01 14:30:00,101.77,101.79,101.76,101.78,5800.0,62.2035,62.2157,62.1974,62.2096,5800.0
2008-04-01 14:35:00,101.78,101.83,101.74,101.74,14100.0,62.2096,62.2402,62.1852,62.1852,14100.0
2008-04-01 14:40:00,101.73,101.77,101.73,101.77,4400.0,62.1791,62.2035,62.1791,62.2035,4400.0
2008-04-01 14:45:00,101.76,101.8,101.76,101.78,8200.0,62.1974,62.2218,62.1974,62.2096,8200.0
2008-04-01 14:50:00,101.77,101.91,101.74,101.91,23200.0,62.2035,62.2891,62.1852,62.2891,23200.0
2008-04-01 14:55:00,101.89,101.89,101.77,101.79,15800.0,62.2769,62.2769,62.2035,62.2157,15800.0
2008-04-01 15:00:00,101.79,101.84,101.79,101.79,5900.0,62.2157,62.2463,62.2157,62.2157,5900.0
2008-04-01 15:05:00,101.8,101.81,101.79,101.79,6300.0,62.2218,62.228,62.2157,62.2157,6300.0
2008-04-01 15:10:00,101.79,101.83,101.78,101.83,5000.0,62.2157,62.2402,62.2096,62.2402,5000.0
2008-04-01 15:15:00,101.83,101.84,101.68,101.72,13100.0,62.2402,62.2463,62.1485,62.1729,13100.0
2008-04-01 15:20:00,101.72,101.86,101.69,101.81,12900.0,62.1729,62.2585,62.1546,62.228,12900.0
2008-04-01 15:25:00,101.81,101.87,101.77,101.77,9600.0,62.228,62.2646,62.2035,62.2035,9600.0
2008-04-01 15:30:00,101.76,101.78,101.72,101.72,14200.0,62.1974,62.2096,62.1729,62.1729,14200.0
2008-04-01 15:35:00,101.73,101.75,101.7,101.71,11700.0,62.1791,62.1913,62.1607,62.1668,11700.0
2008-04-01 15:40:00,101.72,101.88,101.63,101.84,28600.0,62.1729,62.2707,62.1179,62.2463,28600.0
2008-04-01 15:45:00,101.85,101.88,101.64,101.64,15300.0,62.2524,62.2707,62.124,62.124,15300.0
2008-04-01 15:50:00,101.68,101.68,101.59,101.59,20800.0,62.1485,62.1485,62.0935,62.0935,20800.0
2008-04-01 15:55:00,101.59,101.61,101.55,101.57,24400.0,62.0935,62.1057,62.069,62.0813,24400.0
2008-04-02 09:30:00,101.78,101.81,101.57,101.76,12700.0,62.2096,62.228,62.0813,62.1974,12700.0
2008-04-02 09:35:00,101.77,101.77,101.77,101.77,100.0,62.2035,62.2035,62.2035,62.2035,100.0
2008-04-02 09:40:00,101.78,101.9,101.72,101.81,2400.0,62.2096,62.283,62.1729,62.228,2400.0
2008-04-02 09:45:00,101.83,101.84,101.75,101.78,1300.0,62.2402,62.2463,62.1913,62.2096,1300.0
2008-04-02 09:50:00,101.81,101.82,101.71,101.82,1600.0,62.228,62.2341,62.1668,62.2341,1600.0
2008-04-02 09:55:00,101.81,101.91,101.74,101.83,3500.0,62.228,62.2891,62.1852,62.2402,3500.0
2008-04-02 10:00:00,101.89,101.96,101.8,101.93,1900.0,62.2769,62.3196,62.2218,62.3013,1900.0
2008-04-02 10:05:00,101.93,101.97,101.93,101.95,1400.0,62.3013,62.3257,62.3013,62.3135,1400.0
2008-04-02 10:10:00,101.93,101.93,101.83,101.92,4900.0,62.3013,62.3013,62.2402,62.2952,4900.0
2008-04-02 10:15:00,101.87,101.91,101.84,101.91,2600.0,62.2646,62.2891,62.2463,62.2891,2600.0
2008-04-02 10:20:00,101.94,101.95,101.82,101.83,2700.0,62.3074,62.3135,62.2341,62.2402,2700.0
2008-04-02 10:25:00,101.8,101.83,101.72,101.72,2400.0,62.2218,62.2402,62.1729,62.1729,2400.0
2008-04-02 10:30:00,101.76,101.79,101.71,101.77,3100.0,62.1974,62.2157,62.1668,62.2035,3100.0
2008-04-02 10:35:00,101.78,101.79,101.64,101.67,5900.0,62.2096,62.2157,62.124,62.1424,5900.0
2008-04-02 10:40:00,101.64,101.7,101.64,101.66,2800.0,62.124,62.1607,62.124,62.1363,2800.0
2008-04-02 10:45:00,101.67,101.76,101.67,101.7,4000.0,62.1424,62.1974,62.1424,62.1607,4000.0
2008-04-02 10:50:00,101.69,101.77,101.66,101.67,5600.0,62.1546,62.2035,62.1363,62.1424,5600.0
2008-04-02 10:55:00,101.65,101.71,101.63,101.68,4500.0,62.1302,62.1668,62.1179,62.1485,4500.0
2008-04-02 11:00:00,101.7,101.7,101.66,101.7,1800.0,62.1607,62.1607,62.1363,62.1607,1800.0
2008-04-02 11:05:00,101.7,101.73,101.57,101.73,2500.0,62.1607,62.1791,62.0813,62.1791,2500.0
2008-04-02 11:10:00,101.7,101.82,101.7,101.82,11900.0,62.1607,62.2341,62.1607,62.2341,11900.0
2008-04-02 11:15:00,101.83,101.83,101.78,101.79,14700.0,62.2402,62.2402,62.2096,62.2157,14700.0
2008-04-02 11:20:00,101.8,101.81,101.76,101.81,1700.0,62.2218,62.228,62.1974,62.228,1700.0
2008-04-02 11:25:00,101.79,101.86,101.79,101.83,4700.0,62.2157,62.2585,62.2157,62.2402,4700.0
2008-04-02 11:30:00,101.79,101.79,101.6,101.77,1600.0,62.2157,62.2157,62.0996,62.2035,1600.0
2008-04-02 11:35:00,101.7,101.78,101.7,101.75,1400.0,62.1607,62.2096,62.1607,62.1913,1400.0
2008-04-02 11:40:00,101.71,101.72,101.68,101.68,3700.0,62.1668,62.1729,62.1485,62.1485,3700.0
2008-04-02 11:45:00,101.7,101.77,101.68,101.76,18300.0,62.1607,62.2035,62.1485,62.1974,18300.0
2008-04-02 11:50:00,101.73,101.77,101.73,101.75,1500.0,62.1791,62.2035,62.1791,62.1913,1500.0
2008-04-02 11:55:00,101.72,101.75,101.72,101.74,2300.0,62.1729,62.1913,62.1729,62.1852,2300.0
2008-04-02 12:00:00,101.74,101.75,101.66,101.67,6200.0,62.1852,62.1913,62.1363,62.1424,6200.0
2008-04-02 12:05:00,101.66,101.68,101.65,101.68,1100.0,62.1363,62.1485,62.1302,62.1485,1100.0
2008-04-02 12:10:00,101.65,101.66,101.62,101.66,900.0,62.1302,62.1363,62.1118,62.1363,900.0
2008-04-02 12:15:00,101.68,101.68,101.63,101.63,1100.0,62.1485,62.1485,62.1179,62.1179,1100.0
2008-04-02 12:20:00,101.63,101.69,101.6,101.69,8700.0,62.1179,62.1546,62.0996,62.1546,8700.0
2008-04-02 12:25:00,101.68,101.7,101.68,101.69,16700.0,62.1485,62.1607,62.1485,62.1546,16700.0
2008-04-02 12:30:00,101.71,101.71,101.68,101.7,6400.0,62.1668,62.1668,62.1485,62.1607,6400.0
2008-04-02 12:35:00,101.69,101.69,101.69,101.69,300.0,62.1546,62.1546,62.1546,62.1546,300.0
2008-04-02 12:40:00,101.69,101.69,101.67,101.67,400.0,62.1546,62.1546,62.1424,62.1424,400.0
2008-04-02 12:45:00,101.67,101.68,101.67,101.68,1600.0,62.1424,62.1485,62.1424,62.1485,1600.0
2008-04-02 12:50:00,101.68,101.69,101.67,101.69,6200.0,62.1485,62.1546,62.1424,62.1546,6200.0
2008-04-02 12:55:00,101.69,101.71,101.42,101.67,8100.0,62.1546,62.1668,61.9896,62.1424,8100.0
2008-04-02 13:00:00,101.68,101.71,101.67,101.71,11800.0,62.1485,62.1668,62.1424,62.1668,11800.0
2008-04-02 13:05:00,101.68,101.71,101.68,101.71,2500.0,62.1485,62.1668,62.1485,62.1668,2500.0
2008-04-02 13:10:00,101.71,101.71,101.69,101.71,3000.0,62.1668,62.1668,62.1546,62.1668,3000.0
2008-04-02 13:15:00,101.71,101.71,101.7,101.71,2600.0,62.1668,62.1668,62.1607,62.1668,2600.0
2008-04-02 13:20:00,101.7,101.71,101.69,101.69,3600.0,62.1607,62.1668,62.1546,62.1546,3600.0
2008-04-02 13:25:00,101.7,101.74,101.7,101.73,11100.0,62.1607,62.1852,62.1607,62.1791,11100.0
2008-04-02 13:30:00,101.74,101.75,101.72,101.75,3000.0,62.1852,62.1913,62.1729,62.1913,3000.0
2008-04-02 13:35:00,101.75,101.75,101.71,101.75,6000.0,62.1913,62.1913,62.1668,62.1913,6000.0
2008-04-02 13:40:00,101.75,101.76,101.74,101.76,9200.0,62.1913,62.1974,62.1852,62.1974,9200.0
2008-04-02 13:45:00,101.75,101.75,101.71,101.75,7700.0,62.1913,62.1913,62.1668,62.1913,7700.0
2008-04-02 13:50:00,101.78,101.79,101.75,101.78,7100.0,62.2096,62.2157,62.1913,62.2096,7100.0
2008-04-02 13:55:00,101.75,101.76,101.75,101.76,15700.0,62.1913,62.1974,62.1913,62.1974,15700.0
2008-04-02 14:00:00,101.76,101.76,101.73,101.75,13100.0,62.1974,62.1974,62.1791,62.1913,13100.0
2008-04-02 14:05:00,101.74,101.75,101.71,101.71,11200.0,62.1852,62.1913,62.1668,62.1668,11200.0
2008-04-02 14:10:00,101.73,101.74,101.7,101.7,3300.0,62.1791,62.1852,62.1607,62.1607,3300.0
2008-04-02 14:15:00,101.72,101.73,101.72,101.72,600.0,62.1729,62.1791,62.1729,62.1729,600.0
2008-04-02 14:20:00,101.7,101.72,101.7,101.72,2100.0,62.1607,62.1729,62.1607,62.1729,2100.0
2008-04-02 14:25:00,101.71,101.73,101.71,101.72,6500.0,62.1668,62.1791,62.1668,62.1729,6500.0
2008-04-02 14:30:00,101.7,101.72,101.7,101.72,700.0,62.1607,62.1729,62.1607,62.1729,700.0
2008-04-02 14:35:00,101.7,101.82,101.7,101.72,2200.0,62.1607,62.2341,62.1607,62.1729,2200.0
2008-04-02 14:40:00,101.73,101.73,101.71,101.73,12500.0,62.1791,62.1791,62.1668,62.1791,12500.0
2008-04-02 14:45:00,101.73,101.78,101.72,101.76,14200.0,62.1791,62.2096,62.1729,62.1974,14200.0
2008-04-02 14:50:00,101.77,101.8,101.77,101.8,8500.0,62.2035,62.2218,62.2035,62.2218,8500.0
2008-04-02 14:55:00,101.8,101.8,101.68,101.68,22500.0,62.2218,62.2218,62.1485,62.1485,22500.0
2008-04-02 15:00:00,101.66,101.8,101.66,101.76,7500.0,62.1363,62.2218,62.1363,62.1974,7500.0
2008-04-02 15:05:00,101.77,101.79,101.77,101.79,4300.0,62.2035,62.2157,62.2035,62.2157,4300.0
2008-04-02 15:10:00,101.79,101.8,101.7,101.8,21000.0,62.2157,62.2218,62.1607,62.2218,21000.0
2008-04-02 15:15:00,101.75,101.8,101.75,101.79,2900.0,62.1913,62.2218,62.1913,62.2157,2900.0
2008-04-02 15:20:00,101.79,101.85,101.78,101.84,25600.0,62.2157,62.2524,62.2096,62.2463,25600.0
2008-04-02 15:25:00,101.77,101.84,101.77,101.82,3500.0,62.2035,62.2463,62.2035,62.2341,3500.0
2008-04-02 15:30:00,101.8,101.82,101.77,101.77,21700.0,62.2218,62.2341,62.2035,62.2035,21700.0
2008-04-02 15:35:00,101.8,101.82,101.79,101.82,4600.0,62.2218,62.2341,62.2157,62.2341,4600.0
2008-04-02 15:40:00,101.8,101.83,101.8,101.83,20100.0,62.2218,62.2402,62.2218,62.2402,20100.0
2008-04-02 15:45:00,101.85,101.87,101.81,101.86,6200.0,62.2524,62.2646,62.228,62.2585,6200.0
2008-04-02 15:50:00,101.85,101.87,101.82,101.84,4700.0,62.2524,62.2646,62.2341,62.2463,4700.0
2008-04-02 15:55:00,101.85,101.86,101.62,101.82,5800.0,62.2524,62.2585,62.1118,62.2341,5800.0
2008-04-03 09:30:00,101.89,102.01,101.75,101.88,17300.0,62.2769,62.3502,62.1913,62.2707,17300.0
2008-04-03 09:35:00,101.83,101.89,101.83,101.85,3700.0,62.2402,62.2769,62.2402,62.2524,3700.0
2008-04-03 09:40:00,101.84,101.88,101.77,101.8,12800.0,62.2463,62.2707,62.2035,62.2218,12800.0
2008-04-03 09:45:00,101.8,101.81,101.76,101.76,3500.0,62.2218,62.228,62.1974,62.1974,3500.0
2008-04-03 09:50:00,101.79,101.8,101.75,101.77,6200.0,62.2157,62.2218,62.1913,62.2035,6200.0
2008-04-03 09:55:00,101.76,101.8,101.74,101.79,11900.0,62.1974,62.2218,62.1852,62.2157,11900.0
2008-04-03 10:00:00,101.77,101.8,101.75,101.79,1400.0,62.2035,62.2218,62.1913,62.2157,1400.0
2008-04-03 10:05:00,101.78,101.8,101.78,101.8,2700.0,62.2096,62.2218,62.2096,62.2218,2700.0
2008-04-03 10:10:00,101.8,101.81,101.77,101.77,2600.0,62.2218,62.228,62.2035,62.2035,2600.0
2008-04-03 10:15:00,101.78,101.78,101.75,101.75,3500.0,62.2096,62.2096,62.1913,62.1913,3500.0
2008-04-03 10:20:00,101.75,101.8,101.73,101.8,2000.0,62.1913,62.2218,62.1791,62.2218,2000.0
2008-04-03 10:25:00,101.8,101.91,101.8,101.9,5200.0,62.2218,62.2891,62.2218,62.283,5200.0
2008-04-03 10:30:00,101.9,101.96,101.9,101.94,3700.0,62.283,62.3196,62.283,62.3074,3700.0
2008-04-03 10:35:00,101.93,101.96,101.93,101.95,3100.0,62.3013,62.3196,62.3013,62.3135,3100.0
2008-04-03 10:40:00,101.95,101.95,101.89,101.9,5200.0,62.3135,62.3135,62.2769,62.283,5200.0
2008-04-03 10:45:00,101.9,101.9,101.87,101.89,3400.0,62.283,62.283,62.2646,62.2769,3400.0
2008-04-03 10:50:00,101.88,101.88,101.8,101.8,1900.0,62.2707,62.2707,62.2218,62.2218,1900.0
2008-04-03 10:55:00,101.84,101.85,101.8,101.8,1900.0,62.2463,62.2524,62.2218,62.2218,1900.0
2008-04-03 11:00:00,101.82,101.87,101.82,101.83,6300.0,62.2341,62.2646,62.2341,62.2402,6300.0
2008-04-03 11:05:00,101.83,101.85,101.81,101.85,2800.0,62.2402,62.2524,62.228,62.2524,2800.0
2008-04-03 11:10:00,101.85,101.95,101.83,101.95,10600.0,62.2524,62.3135,62.2402,62.3135,10600.0
2008-04-03 11:15:00,101.95,102.02,101.93,101.99,37400.0,62.3135,62.3563,62.3013,62.338,37400.0
2008-04-03 11:20:00,101.98,102.01,101.98,102.01,1700.0,62.3319,62.3502,62.3319,62.3502,1700.0
2008-04-03 11:25:00,102.02,102.04,102.02,102.04,1900.0,62.3563,62.3685,62.3563,62.3685,1900.0
2008-04-03 11:30:00,102.03,102.03,102.01,102.02,2600.0,62.3624,62.3624,62.3502,62.3563,2600.0
2008-04-03 11:35:00,102.01,102.02,102.01,102.01,1600.0,62.3502,62.3563,62.3502,62.3502,1600.0
2008-04-03 11:40:00,102.01,102.02,102.01,102.02,2100.0,62.3502,62.3563,62.3502,62.3563,2100.0
2008-04-03 11:45:00,102.02,102.02,102.01,102.02,3200.0,62.3563,62.3563,62.3502,62.3563,3200.0
2008-04-03 11:50:00,102.01,102.02,102.01,102.02,2400.0,62.3502,62.3563,62.3502,62.3563,2400.0
2008-04-03 11:55:00,102.01,102.06,102.01,102.06,5700.0,62.3502,62.3808,62.3502,62.3808,5700.0
2008-04-03 12:00:00,102.05,102.06,102.05,102.05,4300.0,62.3746,62.3808,62.3746,62.3746,4300.0
2008-04-03 12:05:00,102.06,102.06,102.02,102.02,6500.0,62.3808,62.3808,62.3563,62.3563,6500.0
2008-04-03 12:10:00,102.03,102.03,102.02,102.03,2500.0,62.3624,62.3624,62.3563,62.3624,2500.0
2008-04-03 12:15:00,102.01,102.05,102.01,102.05,4500.0,62.3502,62.3746,62.3502,62.3746,4500.0
2008-04-03 12:20:00,102.04,102.08,102.04,102.05,4100.0,62.3685,62.393,62.3685,62.3746,4100.0
2008-04-03 12:25:00,102.04,102.05,102.04,102.04,1600.0,62.3685,62.3746,62.3685,62.3685,1600.0
2008-04-03 12:30:00,102.05,102.05,102.03,102.03,4300.0,62.3746,62.3746,62.3624,62.3624,4300.0
2008-04-03 12:35:00,102.02,102.02,101.96,101.97,7500.0,62.3563,62.3563,62.3196,62.3257,7500.0
2008-04-03 12:40:00,101.98,102.0,101.94,101.94,7300.0,62.3319,62.3441,62.3074,62.3074,7300.0
2008-04-03 12:45:00,101.93,101.94,101.92,101.92,4600.0,62.3013,62.3074,62.2952,62.2952,4600.0
2008-04-03 12:50:00,101.9,101.92,101.9,101.91,22200.0,62.283,62.2952,62.283,62.2891,22200.0
2008-04-03 12:55:00,101.9,101.91,101.88,101.9,4600.0,62.283,62.2891,62.2707,62.283,4600.0
2008-04-03 13:00:00,101.91,101.95,101.89,101.95,8700.0,62.2891,62.3135,62.2769,62.3135,8700.0
2008-04-03 13:05:00,101.94,101.96,101.93,101.93,3500.0,62.3074,62.3196,62.3013,62.3013,3500.0
2008-04-03 13:10:00,101.93,101.93,101.91,101.91,2500.0,62.3013,62.3013,62.2891,62.2891,2500.0
2008-04-03 13:15:00,101.89,101.91,101.89,101.91,300.0,62.2769,62.2891,62.2769,62.2891,300.0
2008-04-03 13:20:00,101.9,101.92,101.89,101.89,4700.0,62.283,62.2952,62.2769,62.2769,4700.0
2008-04-03 13:25:00,101.9,101.9,101.89,101.9,1600.0,62.283,62.283,62.2769,62.283,1600.0
2008-04-03 13:30:00,101.89,101.9,101.89,101.9,1500.0,62.2769,62.283,62.2769,62.283,1500.0
2008-04-03 13:35:00,101.89,101.9,101.87,101.89,2000.0,62.2769,62.283,62.2646,62.2769,2000.0
2008-04-03 13:40:00,101.89,101.96,101.87,101.95,41000.0,62.2769,62.3196,62.2646,62.3135,41000.0
2008-04-03 13:45:00,101.94,101.96,101.93,101.95,11100.0,62.3074,62.3196,62.3013,62.3135,11100.0
2008-04-03 13:50:00,101.94,101.94,101.89,101.89,4400.0,62.3074,62.3074,62.2769,62.2769,4400.0
2008-04-03 13:55:00,101.93,101.93,101.8,101.86,5800.0,62.3013,62.3013,62.2218,62.2585,5800.0
2008-04-03 14:00:00,101.87,101.93,101.87,101.93,1100.0,62.2646,62.3013,62.2646,62.3013,1100.0
2008-04-03 14:05:00,101.88,101.93,101.88,101.89,3700.0,62.2707,62.3013,62.2707,62.2769,3700.0
2008-04-03 14:10:00,101.86,101.89,101.86,101.89,4300.0,62.2585,62.2769,62.2585,62.2769,4300.0
2008-04-03 14:15:00,101.89,101.92,101.88,101.92,1600.0,62.2769,62.2952,62.2707,62.2952,1600.0
2008-04-03 14:20:00,101.92,101.92,101.89,101.89,2800.0,62.2952,62.2952,62.2769,62.2769,2800.0
2008-04-03 14:25:00,101.93,101.94,101.89,101.89,8700.0,62.3013,62.3074,62.2769,62.2769,8700.0
2008-04-03 14:30:00,101.9,101.92,101.89,101.9,3100.0,62.283,62.2952,62.2769,62.283,3100.0
2008-04-03 14:35:00,101.94,101.94,101.91,101.92,6000.0,62.3074,62.3074,62.2891,62.2952,6000.0
2008-04-03 14:40:00,101.92,101.97,101.92,101.97,55400.0,62.2952,62.3257,62.2952,62.3257,55400.0
2008-04-03 14:45:00,101.96,101.96,101.93,101.95,7500.0,62.3196,62.3196,62.3013,62.3135,7500.0
2008-04-03 14:50:00,101.95,101.95,101.94,101.95,2900.0,62.3135,62.3135,62.3074,62.3135,2900.0
2008-04-03 14:55:00,101.95,101.95,101.92,101.95,4500.0,62.3135,62.3135,62.2952,62.3135,4500.0
2008-04-03 15:00:00,101.95,101.95,101.92,101.94,4300.0,62.3135,62.3135,62.2952,62.3074,4300.0
2008-04-03 15:05:00,101.94,101.94,101.91,101.93,1100.0,62.3074,62.3074,62.2891,62.3013,1100.0
2008-04-03 15:10:00,101.95,101.96,101.92,101.96,5000.0,62.3135,62.3196,62.2952,62.3196,5000.0
2008-04-03 15:15:00,101.93,101.95,101.9,101.94,2300.0,62.3013,62.3135,62.283,62.3074,2300.0
2008-04-03 15:20:00,101.94,101.94,101.86,101.86,3100.0,62.3074,62.3074,62.2585,62.2585,3100.0
2008-04-03 15:25:00,101.83,101.86,101.79,101.81,7400.0,62.2402,62.2585,62.2157,62.228,7400.0
2008-04-03 15:30:00,101.81,101.95,101.8,101.95,8000.0,62.228,62.3135,62.2218,62.3135,8000.0
2008-04-03 15:35:00,101.9,101.92,101.87,101.92,1700.0,62.283,62.2952,62.2646,62.2952,1700.0
2008-04-03 15:40:00,101.92,101.92,101.83,101.83,1700.0,62.2952,62.2952,62.2402,62.2402,1700.0
2008-04-03 15:45:00,101.91,101.92,101.88,101.9,2800.0,62.2891,62.2952,62.2707,62.283,2800.0
2008-04-03 15:50:00,101.88,101.97,101.88,101.89,1400.0,62.2707,62.3257,62.2707,62.2769,1400.0
2008-04-03 15:55:00,101.94,101.94,101.84,101.94,2900.0,62.3074,62.3074,62.2463,62.3074,2900.0
2008-04-04 09:30:00,102.2,102.6,102.2,102.41,17200.0,62.4663,62.7108,62.4663,62.5947,17200.0
2008-04-04 09:35:00,102.44,102.47,102.28,102.47,3400.0,62.613,62.6314,62.5152,62.6314,3400.0
2008-04-04 09:40:00,102.47,102.54,102.47,102.47,4000.0,62.6314,62.6741,62.6314,62.6314,4000.0
2008-04-04 09:45:00,102.46,102.47,102.45,102.47,3400.0,62.6252,62.6314,62.6191,62.6314,3400.0
2008-04-04 09:50:00,102.49,102.49,102.44,102.44,600.0,62.6436,62.6436,62.613,62.613,600.0
2008-04-04 09:55:00,102.44,102.46,102.37,102.42,2000.0,62.613,62.6252,62.5702,62.6008,2000.0
2008-04-04 10:00:00,102.36,102.45,102.36,102.45,2100.0,62.5641,62.6191,62.5641,62.6191,2100.0
2008-04-04 10:05:00,102.46,102.48,102.43,102.47,1300.0,62.6252,62.6375,62.6069,62.6314,1300.0
2008-04-04 10:10:00,102.48,102.52,102.47,102.52,1400.0,62.6375,62.6619,62.6314,62.6619,1400.0
2008-04-04 10:15:00,102.52,102.57,102.52,102.57,4200.0,62.6619,62.6925,62.6619,62.6925,4200.0
2008-04-04 10:20:00,102.57,102.58,102.52,102.52,23900.0,62.6925,62.6986,62.6619,62.6619,23900.0
2008-04-04 10:25:00,102.51,102.52,102.48,102.48,5000.0,62.6558,62.6619,62.6375,62.6375,5000.0
2008-04-04 10:30:00,102.48,102.53,102.48,102.53,3800.0,62.6375,62.668,62.6375,62.668,3800.0
2008-04-04 10:35:00,102.54,102.62,102.54,102.62,2300.0,62.6741,62.723,62.6741,62.723,2300.0
2008-04-04 10:40:00,102.59,102.6,102.57,102.6,3300.0,62.7047,62.7108,62.6925,62.7108,3300.0
2008-04-04 10:45:00,102.6,102.61,102.58,102.58,6200.0,62.7108,62.7169,62.6986,62.6986,6200.0
2008-04-04 10:50:00,102.57,102.58,102.54,102.56,13700.0,62.6925,62.6986,62.6741,62.6864,13700.0
2008-04-04 10:55:00,102.56,102.58,102.54,102.54,7600.0,62.6864,62.6986,62.6741,62.6741,7600.0
2008-04-04 11:00:00,102.54,102.57,102.53,102.57,7000.0,62.6741,62.6925,62.668,62.6925,7000.0
2008-04-04 11:05:00,102.55,102.58,102.54,102.58,3100.0,62.6803,62.6986,62.6741,62.6986,3100.0
2008-04-04 11:10:00,102.54,102.56,102.54,102.55,1400.0,62.6741,62.6864,62.6741,62.6803,1400.0
2008-04-04 11:15:00,102.56,102.56,102.54,102.54,4700.0,62.6864,62.6864,62.6741,62.6741,4700.0
2008-04-04 11:20:00,102.56,102.57,102.54,102.54,5700.0,62.6864,62.6925,62.6741,62.6741,5700.0
2008-04-04 11:25:00,102.55,102.56,102.52,102.55,4100.0,62.6803,62.6864,62.6619,62.6803,4100.0
2008-04-04 11:30:00,102.55,102.56,102.55,102.56,700.0,62.6803,62.6864,62.6803,62.6864,700.0
2008-04-04 11:35:00,102.55,102.57,102.54,102.54,3400.0,62.6803,62.6925,62.6741,62.6741,3400.0
2008-04-04 11:40:00,102.55,102.55,102.51,102.52,6400.0,62.6803,62.6803,62.6558,62.6619,6400.0
2008-04-04 11:45:00,102.5,102.53,102.48,102.53,2300.0,62.6497,62.668,62.6375,62.668,2300.0
2008-04-04 11:50:00,102.57,102.6,102.54,102.58,2200.0,62.6925,62.7108,62.6741,62.6986,2200.0
2008-04-04 11:55:00,102.58,102.63,102.53,102.63,2300.0,62.6986,62.7292,62.668,62.7292,2300.0
2008-04-04 12:00:00,102.63,102.63,102.54,102.59,5500.0,62.7292,62.7292,62.6741,62.7047,5500.0
2008-04-04 12:05:00,102.55,102.62,102.54,102.6,3200.0,62.6803,62.723,62.6741,62.7108,3200.0
2008-04-04 12:10:00,102.6,102.61,102.57,102.6,2500.0,62.7108,62.7169,62.6925,62.7108,2500.0
2008-04-04 12:15:00,102.59,102.59,102.56,102.58,4200.0,62.7047,62.7047,62.6864,62.6986,4200.0
2008-04-04 12:20:00,102.58,102.59,102.56,102.58,4300.0,62.6986,62.7047,62.6864,62.6986,4300.0
2008-04-04 12:25:00,102.59,102.65,102.59,102.65,14400.0,62.7047,62.7414,62.7047,62.7414,14400.0
2008-04-04 12:30:00,102.65,102.67,102.62,102.67,5700.0,62.7414,62.7536,62.723,62.7536,5700.0
2008-04-04 12:35:00,102.65,102.68,102.64,102.66,4500.0,62.7414,62.7597,62.7353,62.7475,4500.0
2008-04-04 12:40:00,102.67,102.67,102.64,102.65,3000.0,62.7536,62.7536,62.7353,62.7414,3000.0
2008-04-04 12:45:00,102.64,102.67,102.64,102.67,9300.0,62.7353,62.7536,62.7353,62.7536,9300.0
2008-04-04 12:50:00,102.68,102.69,102.65,102.69,16500.0,62.7597,62.7658,62.7414,62.7658,16500.0
2008-04-04 12:55:00,102.69,102.71,102.69,102.7,8700.0,62.7658,62.778,62.7658,62.7719,8700.0
2008-04-04 13:00:00,102.69,102.7,102.68,102.69,5100.0,62.7658,62.7719,62.7597,62.7658,5100.0
2008-04-04 13:05:00,102.69,102.7,102.67,102.7,1100.0,62.7658,62.7719,62.7536,62.7719,1100.0
2008-04-04 13:10:00,102.71,102.72,102.68,102.72,1400.0,62.778,62.7842,62.7597,62.7842,1400.0
2008-04-04 13:15:00,102.68,102.71,102.67,102.7,1500.0,62.7597,62.778,62.7536,62.7719,1500.0
2008-04-04 13:20:00,102.71,102.71,102.71,102.71,300.0,62.778,62.778,62.778,62.778,300.0
2008-04-04 13:25:00,102.65,102.69,102.65,102.68,900.0,62.7414,62.7658,62.7414,62.7597,900.0
2008-04-04 13:30:00,102.7,102.7,102.69,102.69,300.0,62.7719,62.7719,62.7658,62.7658,300.0
2008-04-04 13:35:00,102.7,102.7,102.64,102.65,4400.0,62.7719,62.7719,62.7353,62.7414,4400.0
2008-04-04 13:40:00,102.65,102.7,102.64,102.65,14400.0,62.7414,62.7719,62.7353,62.7414,14400.0
2008-04-04 13:45:00,102.65,102.65,102.53,102.53,3800.0,62.7414,62.7414,62.668,62.668,3800.0
2008-04-04 13:50:00,102.56,102.61,102.56,102.61,4400.0,62.6864,62.7169,62.6864,62.7169,4400.0
2008-04-04 13:55:00,102.61,102.61,102.56,102.6,1000.0,62.7169,62.7169,62.6864,62.7108,1000.0
2008-04-04 14:00:00,102.56,102.6,102.56,102.59,2900.0,62.6864,62.7108,62.6864,62.7047,2900.0
2008-04-04 14:05:00,102.6,102.62,102.55,102.62,22800.0,62.7108,62.723,62.6803,62.723,22800.0
2008-04-04 14:10:00,102.64,102.72,102.64,102.68,1500.0,62.7353,62.7842,62.7353,62.7597,1500.0
2008-04-04 14:15:00,102.71,102.72,102.67,102.72,1200.0,62.778,62.7842,62.7536,62.7842,1200.0
2008-04-04 14:20:00,102.68,102.72,102.68,102.72,4500.0,62.7597,62.7842,62.7597,62.7842,4500.0
2008-04-04 14:25:00,102.7,102.73,102.7,102.71,13500.0,62.7719,62.7903,62.7719,62.778,13500.0
2008-04-04 14:30:00,102.72,102.72,102.71,102.72,1000.0,62.7842,62.7842,62.778,62.7842,1000.0
2008-04-04 14:35:00,102.72,102.73,102.71,102.73,2100.0,62.7842,62.7903,62.778,62.7903,2100.0
2008-04-04 14:40:00,102.72,102.73,102.7,102.7,2100.0,62.7842,62.7903,62.7719,62.7719,2100.0
2008-04-04 14:45:00,102.7,102.7,102.65,102.66,4600.0,62.7719,62.7719,62.7414,62.7475,4600.0
2008-04-04 14:50:00,102.68,102.68,102.65,102.66,3900.0,62.7597,62.7597,62.7414,62.7475,3900.0
2008-04-04 14:55:00,102.66,102.67,102.66,102.67,400.0,62.7475,62.7536,62.7475,62.7536,400.0
2008-04-04 15:00:00,102.66,102.66,102.66,102.66,100.0,62.7475,62.7475,62.7475,62.7475,100.0
2008-04-04 15:05:00,102.68,102.68,102.6,102.64,5600.0,62.7597,62.7597,62.7108,62.7353,5600.0
2008-04-04 15:10:00,102.6,102.67,102.6,102.61,6400.0,62.7108,62.7536,62.7108,62.7169,6400.0
2008-04-04 15:15:00,102.61,102.61,102.55,102.55,5500.0,62.7169,62.7169,62.6803,62.6803,5500.0
2008-04-04 15:20:00,102.55,102.64,102.55,102.59,11200.0,62.6803,62.7353,62.6803,62.7047,11200.0
2008-04-04 15:25:00,102.58,102.67,102.55,102.59,5800.0,62.6986,62.7536,62.6803,62.7047,5800.0
2008-04-04 15:30:00,102.59,102.67,102.59,102.64,12900.0,62.7047,62.7536,62.7047,62.7353,12900.0
2008-04-04 15:35:00,102.6,102.65,102.6,102.6,5700.0,62.7108,62.7414,62.7108,62.7108,5700.0
2008-04-04 15:40:00,102.6,102.66,102.47,102.5,8000.0,62.7108,62.7475,62.6314,62.6497,8000.0
2008-04-04 15:45:00,102.48,102.57,102.48,102.49,10100.0,62.6375,62.6925,62.6375,62.6436,10100.0
2008-04-04 15:50:00,102.55,102.57,102.46,102.51,7200.0,62.6803,62.6925,62.6252,62.6558,7200.0
2008-04-04 15:55:00,102.5,102.6,102.46,102.46,10800.0,62.6497,62.7108,62.6252,62.6252,10800.0
2008-04-07 09:30:00,102.25,102.39,102.25,102.28,28200.0,62.4969,62.5825,62.4969,62.5152,28200.0
2008-04-07 09:35:00,102.3,102.34,102.25,102.29,5500.0,62.5274,62.5519,62.4969,62.5213,5500.0
2008-04-07 09:40:00,102.37,102.37,102.33,102.36,7400.0,62.5702,62.5702,62.5458,62.5641,7400.0
2008-04-07 09:45:00,102.33,102.34,102.33,102.33,3000.0,62.5458,62.5519,62.5458,62.5458,3000.0
2008-04-07 09:50:00,102.25,102.31,102.25,102.31,800.0,62.4969,62.5336,62.4969,62.5336,800.0
2008-04-07 09:55:00,102.31,102.32,102.25,102.25,2000.0,62.5336,62.5397,62.4969,62.4969,2000.0
2008-04-07 10:00:00,102.29,102.34,102.25,102.34,1400.0,62.5213,62.5519,62.4969,62.5519,1400.0
2008-04-07 10:05:00,102.35,102.35,102.27,102.35,800.0,62.558,62.558,62.5091,62.558,800.0
2008-04-07 10:10:00,102.3,102.35,102.28,102.34,600.0,62.5274,62.558,62.5152,62.5519,600.0
2008-04-07 10:15:00,102.35,102.38,102.31,102.32,1200.0,62.558,62.5763,62.5336,62.5397,1200.0
2008-04-07 10:20:00,102.33,102.4,102.3,102.3,6500.0,62.5458,62.5886,62.5274,62.5274,6500.0
2008-04-07 10:25:00,102.35,102.36,102.27,102.28,7700.0,62.558,62.5641,62.5091,62.5152,7700.0
2008-04-07 10:30:00,102.27,102.32,102.26,102.31,2600.0,62.5091,62.5397,62.503,62.5336,2600.0
2008-04-07 10:35:00,102.31,102.31,102.26,102.26,2400.0,62.5336,62.5336,62.503,62.503,2400.0
2008-04-07 10:40:00,102.28,102.3,102.28,102.3,300.0,62.5152,62.5274,62.5152,62.5274,300.0
2008-04-07 10:45:00,102.27,102.27,102.26,102.27,500.0,62.5091,62.5091,62.503,62.5091,500.0
2008-04-07 10:50:00,102.27,102.4,102.24,102.28,3400.0,62.5091,62.5886,62.4908,62.5152,3400.0
2008-04-07 10:55:00,102.28,102.28,102.25,102.27,900.0,62.5152,62.5152,62.4969,62.5091,900.0
2008-04-07 11:00:00,102.25,102.32,102.21,102.31,13300.0,62.4969,62.5397,62.4724,62.5336,13300.0
2008-04-07 11:05:00,102.29,102.34,102.28,102.33,1300.0,62.5213,62.5519,62.5152,62.5458,1300.0
2008-04-07 11:10:00,102.33,102.34,102.27,102.32,1200.0,62.5458,62.5519,62.5091,62.5397,1200.0
2008-04-07 11:15:00,102.32,102.32,102.25,102.25,1800.0,62.5397,62.5397,62.4969,62.4969,1800.0
2008-04-07 11:20:00,102.28,102.28,102.24,102.28,1100.0,62.5152,62.5152,62.4908,62.5152,1100.0
2008-04-07 11:25:00,102.31,102.32,102.28,102.29,1900.0,62.5336,62.5397,62.5152,62.5213,1900.0
2008-04-07 11:30:00,102.25,102.29,102.25,102.29,1100.0,62.4969,62.5213,62.4969,62.5213,1100.0
2008-04-07 11:35:00,102.28,102.28,102.24,102.26,1900.0,62.5152,62.5152,62.4908,62.503,1900.0
2008-04-07 11:40:00,102.25,102.26,102.19,102.22,6200.0,62.4969,62.503,62.4602,62.4786,6200.0
2008-04-07 11:45:00,102.22,102.25,102.21,102.25,14900.0,62.4786,62.4969,62.4724,62.4969,14900.0
2008-04-07 11:50:00,102.25,102.25,102.24,102.25,3500.0,62.4969,62.4969,62.4908,62.4969,3500.0
2008-04-07 11:55:00,102.26,102.29,102.23,102.29,1100.0,62.503,62.5213,62.4847,62.5213,1100.0
2008-04-07 12:00:00,102.3,102.31,102.27,102.29,4200.0,62.5274,62.5336,62.5091,62.5213,4200.0
2008-04-07 12:05:00,102.31,102.32,102.22,102.22,6200.0,62.5336,62.5397,62.4786,62.4786,6200.0
2008-04-07 12:10:00,102.24,102.26,102.22,102.22,1000.0,62.4908,62.503,62.4786,62.4786,1000.0
2008-04-07 12:15:00,102.22,102.24,102.21,102.21,2000.0,62.4786,62.4908,62.4724,62.4724,2000.0
2008-04-07 12:20:00,102.22,102.23,102.21,102.21,2400.0,62.4786,62.4847,62.4724,62.4724,2400.0
2008-04-07 12:25:00,102.2,102.2,102.2,102.2,100.0,62.4663,62.4663,62.4663,62.4663,100.0
2008-04-07 12:30:00,102.2,102.22,102.2,102.2,600.0,62.4663,62.4786,62.4663,62.4663,600.0
2008-04-07 12:35:00,102.19,102.19,102.11,102.14,4400.0,62.4602,62.4602,62.4113,62.4297,4400.0
2008-04-07 12:40:00,102.12,102.12,102.04,102.08,2500.0,62.4174,62.4174,62.3685,62.393,2500.0
2008-04-07 12:45:00,102.06,102.14,102.05,102.1,5000.0,62.3808,62.4297,62.3746,62.4052,5000.0
2008-04-07 12:50:00,102.13,102.18,102.13,102.18,2900.0,62.4235,62.4541,62.4235,62.4541,2900.0
2008-04-07 12:55:00,102.15,102.19,102.15,102.15,6900.0,62.4358,62.4602,62.4358,62.4358,6900.0
2008-04-07 13:00:00,102.18,102.19,102.15,102.19,6200.0,62.4541,62.4602,62.4358,62.4602,6200.0
2008-04-07 13:05:00,102.16,102.18,102.15,102.15,3700.0,62.4419,62.4541,62.4358,62.4358,3700.0
2008-04-07 13:10:00,102.11,102.15,102.1,102.15,1100.0,62.4113,62.4358,62.4052,62.4358,1100.0
2008-04-07 13:15:00,102.11,102.16,102.07,102.1,2800.0,62.4113,62.4419,62.3869,62.4052,2800.0
2008-04-07 13:20:00,102.08,102.24,102.08,102.23,4100.0,62.393,62.4908,62.393,62.4847,4100.0
2008-04-07 13:25:00,102.24,102.25,102.14,102.14,14600.0,62.4908,62.4969,62.4297,62.4297,14600.0
2008-04-07 13:30:00,102.11,102.29,102.08,102.08,2400.0,62.4113,62.5213,62.393,62.393,2400.0
2008-04-07 13:35:00,102.12,102.26,102.12,102.25,10100.0,62.4174,62.503,62.4174,62.4969,10100.0
2008-04-07 13:40:00,102.26,102.29,102.26,102.29,1000.0,62.503,62.5213,62.503,62.5213,1000.0
2008-04-07 13:45:00,102.28,102.28,102.16,102.23,5700.0,62.5152,62.5152,62.4419,62.4847,5700.0
2008-04-07 13:50:00,102.17,102.23,102.17,102.21,700.0,62.448,62.4847,62.448,62.4724,700.0
2008-04-07 13:55:00,102.21,102.29,102.17,102.28,10400.0,62.4724,62.5213,62.448,62.5152,10400.0
2008-04-07 14:00:00,102.24,102.25,102.21,102.21,1200.0,62.4908,62.4969,62.4724,62.4724,1200.0
2008-04-07 14:05:00,102.25,102.25,102.2,102.23,1700.0,62.4969,62.4969,62.4663,62.4847,1700.0
2008-04-07 14:10:00,102.26,102.29,102.2,102.29,1500.0,62.503,62.5213,62.4663,62.5213,1500.0
2008-04-07 14:15:00,102.24,102.31,102.24,102.29,1300.0,62.4908,62.5336,62.4908,62.5213,1300.0
2008-04-07 14:20:00,102.25,102.32,102.21,102.29,4300.0,62.4969,62.5397,62.4724,62.5213,4300.0
2008-04-07 14:25:00,102.28,102.41,102.28,102.35,42700.0,62.5152,62.5947,62.5152,62.558,42700.0
2008-04-07 14:30:00,102.34,102.41,102.33,102.38,23700.0,62.5519,62.5947,62.5458,62.5763,23700.0
2008-04-07 14:35:00,102.39,102.4,102.36,102.39,4200.0,62.5825,62.5886,62.5641,62.5825,4200.0
2008-04-07 14:40:00,102.4,102.42,102.4,102.42,10700.0,62.5886,62.6008,62.5886,62.6008,10700.0
2008-04-07 14:45:00,102.41,102.45,102.37,102.38,7000.0,62.5947,62.6191,62.5702,62.5763,7000.0
2008-04-07 14:50:00,102.4,102.46,102.4,102.43,2300.0,62.5886,62.6252,62.5886,62.6069,2300.0
2008-04-07 14:55:00,102.42,102.45,102.42,102.45,400.0,62.6008,62.6191,62.6008,62.6191,400.0
2008-04-07 15:00:00,102.45,102.48,102.45,102.46,2800.0,62.6191,62.6375,62.6191,62.6252,2800.0
2008-04-07 15:05:00,102.46,102.46,102.4,102.4,1400.0,62.6252,62.6252,62.5886,62.5886,1400.0
2008-04-07 15:10:00,102.4,102.41,102.39,102.4,800.0,62.5886,62.5947,62.5825,62.5886,800.0
2008-04-07 15:15:00,102.4,102.47,102.39,102.4,2400.0,62.5886,62.6314,62.5825,62.5886,2400.0
2008-04-07 15:20:00,102.45,102.47,102.37,102.44,4400.0,62.6191,62.6314,62.5702,62.613,4400.0
2008-04-07 15:25:00,102.41,102.43,102.2,102.41,800.0,62.5947,62.6069,62.4663,62.5947,800.0
2008-04-07 15:30:00,102.39,102.43,102.36,102.43,6000.0,62.5825,62.6069,62.5641,62.6069,6000.0
2008-04-07 15:35:00,102.37,102.45,102.28,102.35,11000.0,62.5702,62.6191,62.5152,62.558,11000.0
2008-04-07 15:40:00,102.37,102.43,102.25,102.26,10000.0,62.5702,62.6069,62.4969,62.503,10000.0
2008-04-07 15:45:00,102.29,102.39,102.29,102.39,1900.0,62.5213,62.5825,62.5213,62.5825,1900.0
2008-04-07 15:50:00,102.4,102.43,102.35,102.43,2200.0,62.5886,62.6069,62.558,62.6069,2200.0
2008-04-07 15:55:00,102.42,102.48,102.42,102.45,36000.0,62.6008,62.6375,62.6008,62.6191,36000.0
2008-04-08 09:30:00,102.5,102.64,102.49,102.5,14600.0,62.6497,62.7353,62.6436,62.6497,14600.0
2008-04-08 09:35:00,102.52,102.64,102.52,102.57,4800.0,62.6619,62.7353,62.6619,62.6925,4800.0
2008-04-08 09:40:00,102.62,102.64,102.62,102.64,600.0,62.723,62.7353,62.723,62.7353,600.0
2008-04-08 09:45:00,102.56,102.64,102.56,102.63,1000.0,62.6864,62.7353,62.6864,62.7292,1000.0
2008-04-08 09:50:00,102.6,102.6,102.51,102.6,3100.0,62.7108,62.7108,62.6558,62.7108,3100.0
2008-04-08 09:55:00,102.59,102.61,102.59,102.61,7200.0,62.7047,62.7169,62.7047,62.7169,7200.0
2008-04-08 10:00:00,102.61,102.64,102.55,102.62,17700.0,62.7169,62.7353,62.6803,62.723,17700.0
2008-04-08 10:05:00,102.62,102.67,102.54,102.57,17500.0,62.723,62.7536,62.6741,62.6925,17500.0
2008-04-08 10:10:00,102.56,102.59,102.56,102.59,3400.0,62.6864,62.7047,62.6864,62.7047,3400.0
2008-04-08 10:15:00,102.6,102.6,102.56,102.59,2800.0,62.7108,62.7108,62.6864,62.7047,2800.0
2008-04-08 10:20:00,102.55,102.55,102.54,102.54,800.0,62.6803,62.6803,62.6741,62.6741,800.0
2008-04-08 10:25:00,102.53,102.55,102.53,102.55,3400.0,62.668,62.6803,62.668,62.6803,3400.0
2008-04-08 10:30:00,102.56,102.56,102.51,102.51,400.0,62.6864,62.6864,62.6558,62.6558,400.0
2008-04-08 10:35:00,102.55,102.58,102.53,102.54,2900.0,62.6803,62.6986,62.668,62.6741,2900.0
2008-04-08 10:40:00,102.5,102.54,102.5,102.52,1100.0,62.6497,62.6741,62.6497,62.6619,1100.0
2008-04-08 10:45:00,102.48,102.51,102.45,102.5,2200.0,62.6375,62.6558,62.6191,62.6497,2200.0
2008-04-08 10:50:00,102.5,102.52,102.47,102.49,6600.0,62.6497,62.6619,62.6314,62.6436,6600.0
2008-04-08 10:55:00,102.48,102.5,102.46,102.47,2500.0,62.6375,62.6497,62.6252,62.6314,2500.0
2008-04-08 11:00:00,102.49,102.59,102.47,102.56,16900.0,62.6436,62.7047,62.6314,62.6864,16900.0
2008-04-08 11:05:00,102.57,102.58,102.55,102.58,2100.0,62.6925,62.6986,62.6803,62.6986,2100.0
2008-04-08 11:10:00,102.58,102.58,102.55,102.55,1300.0,62.6986,62.6986,62.6803,62.6803,1300.0
2008-04-08 11:15:00,102.55,102.59,102.55,102.59,5900.0,62.6803,62.7047,62.6803,62.7047,5900.0
2008-04-08 11:20:00,102.58,102.6,102.55,102.55,7100.0,62.6986,62.7108,62.6803,62.6803,7100.0
2008-04-08 11:25:00,102.58,102.58,102.55,102.55,500.0,62.6986,62.6986,62.6803,62.6803,500.0
2008-04-08 11:30:00,102.58,102.58,102.5,102.53,4100.0,62.6986,62.6986,62.6497,62.668,4100.0
2008-04-08 11:35:00,102.53,102.54,102.49,102.53,2000.0,62.668,62.6741,62.6436,62.668,2000.0
2008-04-08 11:40:00,102.5,102.54,102.5,102.51,1600.0,62.6497,62.6741,62.6497,62.6558,1600.0
2008-04-08 11:45:00,102.53,102.55,102.5,102.53,1800.0,62.668,62.6803,62.6497,62.668,1800.0
2008-04-08 11:50:00,102.53,102.56,102.52,102.56,2700.0,62.668,62.6864,62.6619,62.6864,2700.0
2008-04-08 11:55:00,102.55,102.56,102.49,102.54,4300.0,62.6803,62.6864,62.6436,62.6741,4300.0
2008-04-08 12:00:00,102.48,102.57,102.48,102.5,6700.0,62.6375,62.6925,62.6375,62.6497,6700.0
2008-04-08 12:05:00,102.55,102.83,102.53,102.53,12100.0,62.6803,62.8514,62.668,62.668,12100.0
2008-04-08 12:10:00,102.52,102.57,102.52,102.53,2100.0,62.6619,62.6925,62.6619,62.668,2100.0
2008-04-08 12:15:00,102.53,102.58,102.53,102.58,4300.0,62.668,62.6986,62.668,62.6986,4300.0
2008-04-08 12:20:00,102.55,102.58,102.55,102.56,4200.0,62.6803,62.6986,62.6803,62.6864,4200.0
2008-04-08 12:25:00,102.56,102.57,102.53,102.57,1500.0,62.6864,62.6925,62.668,62.6925,1500.0
2008-04-08 12:30:00,102.57,102.57,102.53,102.53,1500.0,62.6925,62.6925,62.668,62.668,1500.0
2008-04-08 12:35:00,102.54,102.55,102.54,102.55,7200.0,62.6741,62.6803,62.6741,62.6803,7200.0
2008-04-08 12:40:00,102.54,102.56,102.53,102.56,10700.0,62.6741,62.6864,62.668,62.6864,10700.0
2008-04-08 12:45:00,102.56,102.56,102.55,102.55,5600.0,62.6864,62.6864,62.6803,62.6803,5600.0
2008-04-08 12:50:00,102.56,102.56,102.53,102.53,3500.0,62.6864,62.6864,62.668,62.668,3500.0
2008-04-08 12:55:00,102.53,102.55,102.52,102.52,1400.0,62.668,62.6803,62.6619,62.6619,1400.0
2008-04-08 13:00:00,102.53,102.57,102.53,102.57,1700.0,62.668,62.6925,62.668,62.6925,1700.0
2008-04-08 13:05:00,102.54,102.54,102.53,102.53,600.0,62.6741,62.6741,62.668,62.668,600.0
2008-04-08 13:10:00,102.56,102.57,102.55,102.57,7600.0,62.6864,62.6925,62.6803,62.6925,7600.0
2008-04-08 13:15:00,102.54,102.54,102.54,102.54,500.0,62.6741,62.6741,62.6741,62.6741,500.0
2008-04-08 13:20:00,102.57,102.57,102.54,102.56,5500.0,62.6925,62.6925,62.6741,62.6864,5500.0
2008-04-08 13:25:00,102.54,102.54,102.51,102.54,13000.0,62.6741,62.6741,62.6558,62.6741,13000.0
2008-04-08 13:30:00,102.51,102.54,102.5,102.54,11500.0,62.6558,62.6741,62.6497,62.6741,11500.0
2008-04-08 13:35:00,102.52,102.55,102.51,102.53,4000.0,62.6619,62.6803,62.6558,62.668,4000.0
2008-04-08 13:40:00,102.53,102.53,102.53,102.53,100.0,62.668,62.668,62.668,62.668,100.0
2008-04-08 13:45:00,102.53,102.53,102.49,102.5,6600.0,62.668,62.668,62.6436,62.6497,6600.0
2008-04-08 13:50:00,102.51,102.53,102.5,102.5,4300.0,62.6558,62.668,62.6497,62.6497,4300.0
2008-04-08 13:55:00,102.48,102.52,102.48,102.52,1500.0,62.6375,62.6619,62.6375,62.6619,1500.0
2008-04-08 14:00:00,102.48,102.5,102.45,102.47,4300.0,62.6375,62.6497,62.6191,62.6314,4300.0
2008-04-08 14:05:00,102.51,102.51,102.46,102.47,6000.0,62.6558,62.6558,62.6252,62.6314,6000.0
2008-04-08 14:10:00,102.47,102.48,102.45,102.47,13200.0,62.6314,62.6375,62.6191,62.6314,13200.0
2008-04-08 14:15:00,102.48,102.48,102.45,102.46,4300.0,62.6375,62.6375,62.6191,62.6252,4300.0
2008-04-08 14:20:00,102.48,102.48,102.45,102.46,3800.0,62.6375,62.6375,62.6191,62.6252,3800.0
2008-04-08 14:25:00,102.47,102.53,102.46,102.53,10300.0,62.6314,62.668,62.6252,62.668,10300.0
2008-04-08 14:30:00,102.52,102.58,102.52,102.57,3000.0,62.6619,62.6986,62.6619,62.6925,3000.0
2008-04-08 14:35:00,102.57,102.57,102.52,102.52,6300.0,62.6925,62.6925,62.6619,62.6619,6300.0
2008-04-08 14:40:00,102.5,102.52,102.46,102.49,8000.0,62.6497,62.6619,62.6252,62.6436,8000.0
2008-04-08 14:45:00,102.47,102.5,102.45,102.45,10100.0,62.6314,62.6497,62.6191,62.6191,10100.0
2008-04-08 14:50:00,102.45,102.45,102.39,102.44,5000.0,62.6191,62.6191,62.5825,62.613,5000.0
2008-04-08 14:55:00,102.41,102.45,102.41,102.43,2500.0,62.5947,62.6191,62.5947,62.6069,2500.0
2008-04-08 15:00:00,102.46,102.51,102.44,102.51,3300.0,62.6252,62.6558,62.613,62.6558,3300.0
2008-04-08 15:05:00,102.48,102.5,102.46,102.47,5400.0,62.6375,62.6497,62.6252,62.6314,5400.0
2008-04-08 15:10:00,102.46,102.47,102.44,102.46,3900.0,62.6252,62.6314,62.613,62.6252,3900.0
2008-04-08 15:15:00,102.45,102.46,102.42,102.45,5700.0,62.6191,62.6252,62.6008,62.6191,5700.0
2008-04-08 15:20:00,102.42,102.49,102.4,102.41,5100.0,62.6008,62.6436,62.5886,62.5947,5100.0
2008-04-08 15:25:00,102.47,102.48,102.42,102.46,3000.0,62.6314,62.6375,62.6008,62.6252,3000.0
2008-04-08 15:30:00,102.43,102.46,102.43,102.46,3100.0,62.6069,62.6252,62.6069,62.6252,3100.0
2008-04-08 15:35:00,102.46,102.46,102.4,102.44,8200.0,62.6252,62.6252,62.5886,62.613,8200.0
2008-04-08 15:40:00,102.44,102.44,102.41,102.44,2700.0,62.613,62.613,62.5947,62.613,2700.0
2008-04-08 15:45:00,102.44,102.46,102.43,102.45,4000.0,62.613,62.6252,62.6069,62.6191,4000.0
2008-04-08 15:50:00,102.44,102.46,102.43,102.46,5700.0,62.613,62.6252,62.6069,62.6252,5700.0
2008-04-08 15:55:00,102.46,102.48,102.44,102.44,17100.0,62.6252,62.6375,62.613,62.613,17100.0
2008-04-09 09:30:00,102.61,102.61,102.48,102.48,14300.0,62.7169,62.7169,62.6375,62.6375,14300.0
2008-04-09 09:35:00,102.5,102.54,102.46,102.52,2500.0,62.6497,62.6741,62.6252,62.6619,2500.0
2008-04-09 09:40:00,102.55,102.63,102.54,102.62,6700.0,62.6803,62.7292,62.6741,62.723,6700.0
2008-04-09 09:45:00,102.58,102.63,102.56,102.56,700.0,62.6986,62.7292,62.6864,62.6864,700.0
2008-04-09 09:50:00,102.58,102.62,102.53,102.53,600.0,62.6986,62.723,62.668,62.668,600.0
2008-04-09 09:55:00,102.6,102.6,102.56,102.56,400.0,62.7108,62.7108,62.6864,62.6864,400.0
2008-04-09 10:00:00,102.57,102.57,102.57,102.57,200.0,62.6925,62.6925,62.6925,62.6925,200.0
2008-04-09 10:05:00,102.57,102.61,102.57,102.6,600.0,62.6925,62.7169,62.6925,62.7108,600.0
2008-04-09 10:10:00,102.62,102.62,102.55,102.62,800.0,62.723,62.723,62.6803,62.723,800.0
2008-04-09 10:15:00,102.57,102.57,102.56,102.56,600.0,62.6925,62.6925,62.6864,62.6864,600.0
2008-04-09 10:20:00,102.61,102.66,102.54,102.54,8900.0,62.7169,62.7475,62.6741,62.6741,8900.0
2008-04-09 10:25:00,102.63,102.66,102.53,102.54,6000.0,62.7292,62.7475,62.668,62.6741,6000.0
2008-04-09 10:30:00,102.56,102.57,102.54,102.54,1900.0,62.6864,62.6925,62.6741,62.6741,1900.0
2008-04-09 10:35:00,102.56,102.56,102.54,102.54,1300.0,62.6864,62.6864,62.6741,62.6741,1300.0
2008-04-09 10:40:00,102.57,102.58,102.56,102.58,1200.0,62.6925,62.6986,62.6864,62.6986,1200.0
2008-04-09 10:45:00,102.55,102.58,102.55,102.58,2100.0,62.6803,62.6986,62.6803,62.6986,2100.0
2008-04-09 10:50:00,102.59,102.61,102.59,102.59,900.0,62.7047,62.7169,62.7047,62.7047,900.0
2008-04-09 10:55:00,102.6,102.6,102.6,102.6,100.0,62.7108,62.7108,62.7108,62.7108,100.0
2008-04-09 11:00:00,102.57,102.61,102.57,102.61,2800.0,62.6925,62.7169,62.6925,62.7169,2800.0
2008-04-09 11:05:00,102.64,102.64,102.6,102.6,700.0,62.7353,62.7353,62.7108,62.7108,700.0
2008-04-09 11:10:00,102.63,102.64,102.63,102.63,600.0,62.7292,62.7353,62.7292,62.7292,600.0
2008-04-09 11:15:00,102.61,102.61,102.58,102.58,4000.0,62.7169,62.7169,62.6986,62.6986,4000.0
2008-04-09 11:20:00,102.6,102.6,102.6,102.6,600.0,62.7108,62.7108,62.7108,62.7108,600.0
2008-04-09 11:25:00,102.6,102.65,102.6,102.65,2800.0,62.7108,62.7414,62.7108,62.7414,2800.0
2008-04-09 11:30:00,102.66,102.68,102.63,102.68,600.0,62.7475,62.7597,62.7292,62.7597,600.0
2008-04-09 11:35:00,102.69,102.69,102.69,102.69,700.0,62.7658,62.7658,62.7658,62.7658,700.0
2008-04-09 11:40:00,102.69,102.71,102.65,102.67,2900.0,62.7658,62.778,62.7414,62.7536,2900.0
2008-04-09 11:45:00,102.7,102.7,102.7,102.7,400.0,62.7719,62.7719,62.7719,62.7719,400.0
2008-04-09 11:50:00,102.74,102.74,102.73,102.74,1300.0,62.7964,62.7964,62.7903,62.7964,1300.0
2008-04-09 11:55:00,102.74,102.81,102.74,102.81,3200.0,62.7964,62.8392,62.7964,62.8392,3200.0
2008-04-09 12:00:00,102.81,102.88,102.81,102.88,3100.0,62.8392,62.882,62.8392,62.882,3100.0
2008-04-09 12:05:00,102.88,102.88,102.88,102.88,1400.0,62.882,62.882,62.882,62.882,1400.0
2008-04-09 12:10:00,102.86,102.88,102.85,102.87,1100.0,62.8697,62.882,62.8636,62.8758,1100.0
2008-04-09 12:15:00,102.88,102.91,102.8,102.8,6500.0,62.882,62.9003,62.8331,62.8331,6500.0
2008-04-09 12:20:00,102.81,102.88,102.81,102.85,27100.0,62.8392,62.882,62.8392,62.8636,27100.0
2008-04-09 12:25:00,102.81,102.85,102.79,102.79,6700.0,62.8392,62.8636,62.8269,62.8269,6700.0
2008-04-09 12:30:00,102.84,102.91,102.83,102.89,3000.0,62.8575,62.9003,62.8514,62.8881,3000.0
2008-04-09 12:35:00,102.87,102.9,102.8,102.85,3800.0,62.8758,62.8942,62.8331,62.8636,3800.0
2008-04-09 12:40:00,102.85,102.89,102.82,102.82,3000.0,62.8636,62.8881,62.8453,62.8453,3000.0
2008-04-09 12:45:00,102.84,102.89,102.84,102.85,1800.0,62.8575,62.8881,62.8575,62.8636,1800.0
2008-04-09 12:50:00,102.84,102.93,102.84,102.93,2800.0,62.8575,62.9125,62.8575,62.9125,2800.0
2008-04-09 12:55:00,102.94,102.95,102.91,102.92,2500.0,62.9186,62.9247,62.9003,62.9064,2500.0
2008-04-09 13:00:00,102.94,102.97,102.88,102.92,6200.0,62.9186,62.937,62.882,62.9064,6200.0
2008-04-09 13:05:00,102.91,102.94,102.91,102.93,1000.0,62.9003,62.9186,62.9003,62.9125,1000.0
2008-04-09 13:10:00,102.93,102.94,102.88,102.88,1100.0,62.9125,62.9186,62.882,62.882,1100.0
2008-04-09 13:15:00,102.89,102.89,102.85,102.85,1500.0,62.8881,62.8881,62.8636,62.8636,1500.0
2008-04-09 13:20:00,102.88,102.89,102.84,102.84,4200.0,62.882,62.8881,62.8575,62.8575,4200.0
2008-04-09 13:25:00,102.87,102.87,102.76,102.86,1600.0,62.8758,62.8758,62.8086,62.8697,1600.0
2008-04-09 13:30:00,102.87,102.88,102.78,102.78,1800.0,62.8758,62.882,62.8208,62.8208,1800.0
2008-04-09 13:35:00,102.8,102.85,102.79,102.85,7600.0,62.8331,62.8636,62.8269,62.8636,7600.0
2008-04-09 13:40:00,102.8,102.85,102.8,102.85,1000.0,62.8331,62.8636,62.8331,62.8636,1000.0
2008-04-09 13:45:00,102.78,102.8,102.77,102.77,1200.0,62.8208,62.8331,62.8147,62.8147,1200.0
2008-04-09 13:50:00,102.78,102.78,102.73,102.73,3100.0,62.8208,62.8208,62.7903,62.7903,3100.0
2008-04-09 13:55:00,102.76,102.84,102.76,102.8,1300.0,62.8086,62.8575,62.8086,62.8331,1300.0
2008-04-09 14:00:00,102.84,102.93,102.78,102.86,17900.0,62.8575,62.9125,62.8208,62.8697,17900.0
2008-04-09 14:05:00,102.85,102.85,102.81,102.81,500.0,62.8636,62.8636,62.8392,62.8392,500.0
2008-04-09 14:10:00,102.87,102.9,102.83,102.86,1400.0,62.8758,62.8942,62.8514,62.8697,1400.0
2008-04-09 14:15:00,102.82,102.88,102.82,102.88,400.0,62.8453,62.882,62.8453,62.882,400.0
2008-04-09 14:20:00,102.88,102.93,102.84,102.93,6500.0,62.882,62.9125,62.8575,62.9125,6500.0
2008-04-09 14:25:00,102.92,102.94,102.88,102.92,3000.0,62.9064,62.9186,62.882,62.9064,3000.0
2008-04-09 14:30:00,102.88,102.92,102.87,102.87,4300.0,62.882,62.9064,62.8758,62.8758,4300.0
2008-04-09 14:35:00,102.88,102.9,102.87,102.9,3000.0,62.882,62.8942,62.8758,62.8942,3000.0
2008-04-09 14:40:00,102.9,102.9,102.9,102.9,100.0,62.8942,62.8942,62.8942,62.8942,100.0
2008-04-09 14:45:00,102.89,102.91,102.83,102.88,8900.0,62.8881,62.9003,62.8514,62.882,8900.0
2008-04-09 14:50:00,102.88,102.92,102.87,102.91,11100.0,62.882,62.9064,62.8758,62.9003,11100.0
2008-04-09 14:55:00,102.9,102.93,102.85,102.93,1700.0,62.8942,62.9125,62.8636,62.9125,1700.0
2008-04-09 15:00:00,102.92,102.92,102.9,102.9,700.0,62.9064,62.9064,62.8942,62.8942,700.0
2008-04-09 15:05:00,102.92,102.92,102.9,102.9,3200.0,62.9064,62.9064,62.8942,62.8942,3200.0
2008-04-09 15:10:00,102.92,102.94,102.81,102.85,14100.0,62.9064,62.9186,62.8392,62.8636,14100.0
2008-04-09 15:15:00,102.89,102.95,102.88,102.93,3100.0,62.8881,62.9247,62.882,62.9125,3100.0
2008-04-09 15:20:00,102.9,102.93,102.88,102.93,1900.0,62.8942,62.9125,62.882,62.9125,1900.0
2008-04-09 15:25:00,102.91,102.91,102.87,102.91,600.0,62.9003,62.9003,62.8758,62.9003,600.0
2008-04-09 15:30:00,102.85,102.85,102.85,102.85,100.0,62.8636,62.8636,62.8636,62.8636,100.0
2008-04-09 15:35:00,102.85,102.9,102.85,102.86,3000.0,62.8636,62.8942,62.8636,62.8697,3000.0
2008-04-09 15:40:00,102.85,102.86,102.85,102.86,2200.0,62.8636,62.8697,62.8636,62.8697,2200.0
2008-04-09 15:45:00,102.86,102.86,102.82,102.83,1400.0,62.8697,62.8697,62.8453,62.8514,1400.0
2008-04-09 15:50:00,102.82,102.9,102.79,102.9,2900.0,62.8453,62.8942,62.8269,62.8942,2900.0
2008-04-09 15:55:00,102.9,102.92,102.88,102.89,4300.0,62.8942,62.9064,62.882,62.8881,4300.0
2008-04-10 09:30:00,102.68,102.8,102.6,102.73,22400.0,62.7597,62.8331,62.7108,62.7903,22400.0
2008-04-10 09:35:00,102.62,102.72,102.61,102.65,1200.0,62.723,62.7842,62.7169,62.7414,1200.0
2008-04-10 09:40:00,102.73,102.78,102.61,102.73,12600.0,62.7903,62.8208,62.7169,62.7903,12600.0
2008-04-10 09:45:00,102.71,102.73,102.68,102.68,400.0,62.778,62.7903,62.7597,62.7597,400.0
2008-04-10 09:50:00,102.73,102.89,102.63,102.75,1700.0,62.7903,62.8881,62.7292,62.8025,1700.0
2008-04-10 09:55:00,102.76,102.76,102.66,102.66,1100.0,62.8086,62.8086,62.7475,62.7475,1100.0
2008-04-10 10:00:00,102.68,102.75,102.67,102.74,5400.0,62.7597,62.8025,62.7536,62.7964,5400.0
2008-04-10 10:05:00,102.75,102.77,102.62,102.73,6200.0,62.8025,62.8147,62.723,62.7903,6200.0
2008-04-10 10:10:00,102.65,102.69,102.63,102.67,700.0,62.7414,62.7658,62.7292,62.7536,700.0
2008-04-10 10:15:00,102.66,102.68,102.65,102.65,2100.0,62.7475,62.7597,62.7414,62.7414,2100.0
2008-04-10 10:20:00,102.69,102.69,102.65,102.65,400.0,62.7658,62.7658,62.7414,62.7414,400.0
2008-04-10 10:25:00,102.68,102.71,102.62,102.71,4900.0,62.7597,62.778,62.723,62.778,4900.0
2008-04-10 10:30:00,102.67,102.7,102.67,102.7,2200.0,62.7536,62.7719,62.7536,62.7719,2200.0
2008-04-10 10:35:00,102.71,102.75,102.71,102.74,1500.0,62.778,62.8025,62.778,62.7964,1500.0
2008-04-10 10:40:00,102.74,102.78,102.68,102.68,46100.0,62.7964,62.8208,62.7597,62.7597,46100.0
2008-04-10 10:45:00,102.66,102.72,102.66,102.66,1700.0,62.7475,62.7842,62.7475,62.7475,1700.0
2008-04-10 10:50:00,102.69,102.7,102.64,102.65,1100.0,62.7658,62.7719,62.7353,62.7414,1100.0
2008-04-10 10:55:00,102.65,102.65,102.64,102.64,5600.0,62.7414,62.7414,62.7353,62.7353,5600.0
2008-04-10 11:00:00,102.71,102.73,102.64,102.73,2400.0,62.778,62.7903,62.7353,62.7903,2400.0
2008-04-10 11:05:00,102.66,102.73,102.65,102.65,1800.0,62.7475,62.7903,62.7414,62.7414,1800.0
2008-04-10 11:10:00,102.64,102.66,102.6,102.6,7300.0,62.7353,62.7475,62.7108,62.7108,7300.0
2008-04-10 11:15:00,102.6,102.62,102.58,102.62,17700.0,62.7108,62.723,62.6986,62.723,17700.0
2008-04-10 11:20:00,102.61,102.61,102.56,102.56,1600.0,62.7169,62.7169,62.6864,62.6864,1600.0
2008-04-10 11:25:00,102.61,102.61,102.54,102.61,2600.0,62.7169,62.7169,62.6741,62.7169,2600.0
2008-04-10 11:30:00,102.61,102.65,102.61,102.65,1300.0,62.7169,62.7414,62.7169,62.7414,1300.0
2008-04-10 11:35:00,102.65,102.65,102.55,102.55,17900.0,62.7414,62.7414,62.6803,62.6803,17900.0
2008-04-10 11:40:00,102.64,102.64,102.64,102.64,200.0,62.7353,62.7353,62.7353,62.7353,200.0
2008-04-10 11:45:00,102.62,102.63,102.56,102.57,1900.0,62.723,62.7292,62.6864,62.6925,1900.0
2008-04-10 11:50:00,102.55,102.61,102.55,102.6,10800.0,62.6803,62.7169,62.6803,62.7108,10800.0
2008-04-10 11:55:00,102.6,102.6,102.52,102.52,3600.0,62.7108,62.7108,62.6619,62.6619,3600.0
2008-04-10 12:00:00,102.56,102.61,102.55,102.55,4600.0,62.6864,62.7169,62.6803,62.6803,4600.0
2008-04-10 12:05:00,102.53,102.55,102.52,102.53,2300.0,62.668,62.6803,62.6619,62.668,2300.0
2008-04-10 12:10:00,102.53,102.53,102.52,102.52,3600.0,62.668,62.668,62.6619,62.6619,3600.0
2008-04-10 12:15:00,102.52,102.55,102.51,102.55,4400.0,62.6619,62.6803,62.6558,62.6803,4400.0
2008-04-10 12:20:00,102.51,102.6,102.5,102.58,6300.0,62.6558,62.7108,62.6497,62.6986,6300.0
2008-04-10 12:25:00,102.54,102.59,102.5,102.51,15300.0,62.6741,62.7047,62.6497,62.6558,15300.0
2008-04-10 12:30:00,102.52,102.52,102.49,102.49,1400.0,62.6619,62.6619,62.6436,62.6436,1400.0
2008-04-10 12:35:00,102.48,102.51,102.47,102.51,2800.0,62.6375,62.6558,62.6314,62.6558,2800.0
2008-04-10 12:40:00,102.53,102.53,102.45,102.45,16000.0,62.668,62.668,62.6191,62.6191,16000.0
2008-04-10 12:45:00,102.48,102.52,102.48,102.51,6500.0,62.6375,62.6619,62.6375,62.6558,6500.0
2008-04-10 12:50:00,102.52,102.56,102.52,102.56,3600.0,62.6619,62.6864,62.6619,62.6864,3600.0
2008-04-10 12:55:00,102.54,102.58,102.54,102.58,1500.0,62.6741,62.6986,62.6741,62.6986,1500.0
2008-04-10 13:00:00,102.54,102.54,102.48,102.54,2600.0,62.6741,62.6741,62.6375,62.6741,2600.0
2008-04-10 13:05:00,102.5,102.5,102.49,102.5,500.0,62.6497,62.6497,62.6436,62.6497,500.0
2008-04-10 13:10:00,102.54,102.54,102.48,102.48,11700.0,62.6741,62.6741,62.6375,62.6375,11700.0
2008-04-10 13:15:00,102.48,102.5,102.48,102.48,700.0,62.6375,62.6497,62.6375,62.6375,700.0
2008-04-10 13:20:00,102.48,102.5,102.41,102.42,10800.0,62.6375,62.6497,62.5947,62.6008,10800.0
2008-04-10 13:25:00,102.42,102.46,102.38,102.4,3500.0,62.6008,62.6252,62.5763,62.5886,3500.0
2008-04-10 13:30:00,102.4,102.41,102.39,102.4,1200.0,62.5886,62.5947,62.5825,62.5886,1200.0
2008-04-10 13:35:00,102.41,102.41,102.31,102.34,11100.0,62.5947,62.5947,62.5336,62.5519,11100.0
2008-04-10 13:40:00,102.33,102.33,102.3,102.33,3100.0,62.5458,62.5458,62.5274,62.5458,3100.0
2008-04-10 13:45:00,102.33,102.34,102.33,102.34,1400.0,62.5458,62.5519,62.5458,62.5519,1400.0
2008-04-10 13:50:00,102.31,102.33,102.3,102.3,2500.0,62.5336,62.5458,62.5274,62.5274,2500.0
2008-04-10 13:55:00,102.3,102.46,102.28,102.42,19000.0,62.5274,62.6252,62.5152,62.6008,19000.0
2008-04-10 14:00:00,102.42,102.45,102.36,102.45,4700.0,62.6008,62.6191,62.5641,62.6191,4700.0
2008-04-10 14:05:00,102.47,102.47,102.35,102.35,1200.0,62.6314,62.6314,62.558,62.558,1200.0
2008-04-10 14:10:00,102.38,102.5,102.37,102.5,16000.0,62.5763,62.6497,62.5702,62.6497,16000.0
2008-04-10 14:15:00,102.48,102.53,102.4,102.41,2700.0,62.6375,62.668,62.5886,62.5947,2700.0
2008-04-10 14:20:00,102.48,102.52,102.37,102.42,2200.0,62.6375,62.6619,62.5702,62.6008,2200.0
2008-04-10 14:25:00,102.43,102.49,102.41,102.44,2400.0,62.6069,62.6436,62.5947,62.613,2400.0
2008-04-10 14:30:00,102.44,102.52,102.4,102.44,1800.0,62.613,62.6619,62.5886,62.613,1800.0
2008-04-10 14:35:00,102.4,102.45,102.36,102.45,14100.0,62.5886,62.6191,62.5641,62.6191,14100.0
2008-04-10 14:40:00,102.38,102.47,102.38,102.47,7400.0,62.5763,62.6314,62.5763,62.6314,7400.0
2008-04-10 14:45:00,102.41,102.45,102.38,102.39,14900.0,62.5947,62.6191,62.5763,62.5825,14900.0
2008-04-10 14:50:00,102.46,102.51,102.38,102.5,11000.0,62.6252,62.6558,62.5763,62.6497,11000.0
2008-04-10 14:55:00,102.5,102.5,102.41,102.5,2300.0,62.6497,62.6497,62.5947,62.6497,2300.0
2008-04-10 15:00:00,102.51,102.52,102.38,102.43,13200.0,62.6558,62.6619,62.5763,62.6069,13200.0
2008-04-10 15:05:00,102.38,102.46,102.36,102.44,5300.0,62.5763,62.6252,62.5641,62.613,5300.0
2008-04-10 15:10:00,102.46,102.52,102.43,102.52,3500.0,62.6252,62.6619,62.6069,62.6619,3500.0
2008-04-10 15:15:00,102.52,102.53,102.44,102.51,1200.0,62.6619,62.668,62.613,62.6558,1200.0
2008-04-10 15:20:00,102.45,102.53,102.45,102.52,1800.0,62.6191,62.668,62.6191,62.6619,1800.0
2008-04-10 15:25:00,102.53,102.53,102.46,102.5,1000.0,62.668,62.668,62.6252,62.6497,1000.0
2008-04-10 15:30:00,102.52,102.55,102.5,102.55,3500.0,62.6619,62.6803,62.6497,62.6803,3500.0
2008-04-10 15:35:00,102.55,102.57,102.5,102.5,3700.0,62.6803,62.6925,62.6497,62.6497,3700.0
2008-04-10 15:40:00,102.57,102.58,102.52,102.55,5800.0,62.6925,62.6986,62.6619,62.6803,5800.0
2008-04-10 15:45:00,102.58,102.58,102.56,102.56,1700.0,62.6986,62.6986,62.6864,62.6864,1700.0
2008-04-10 15:50:00,102.56,102.59,102.56,102.56,800.0,62.6864,62.7047,62.6864,62.6864,800.0
2008-04-10 15:55:00,102.57,102.57,102.53,102.57,4200.0,62.6925,62.6925,62.668,62.6925,4200.0
2008-04-11 09:30:00,102.78,102.93,102.78,102.82,10400.0,62.8208,62.9125,62.8208,62.8453,10400.0
2008-04-11 09:35:00,102.8,102.85,102.72,102.85,500.0,62.8331,62.8636,62.7842,62.8636,500.0
2008-04-11 09:40:00,102.84,102.88,102.84,102.86,2100.0,62.8575,62.882,62.8575,62.8697,2100.0
2008-04-11 09:45:00,102.84,102.86,102.84,102.86,500.0,62.8575,62.8697,62.8575,62.8697,500.0
2008-04-11 09:50:00,102.8,102.8,102.76,102.76,1200.0,62.8331,62.8331,62.8086,62.8086,1200.0
2008-04-11 09:55:00,102.74,102.86,102.74,102.86,3400.0,62.7964,62.8697,62.7964,62.8697,3400.0
2008-04-11 10:00:00,102.84,102.86,102.79,102.83,2300.0,62.8575,62.8697,62.8269,62.8514,2300.0
2008-04-11 10:05:00,102.79,102.83,102.79,102.83,800.0,62.8269,62.8514,62.8269,62.8514,800.0
2008-04-11 10:10:00,102.8,102.87,102.8,102.86,1000.0,62.8331,62.8758,62.8331,62.8697,1000.0
2008-04-11 10:15:00,102.84,102.85,102.79,102.79,1200.0,62.8575,62.8636,62.8269,62.8269,1200.0
2008-04-11 10:20:00,102.78,102.85,102.75,102.75,7700.0,62.8208,62.8636,62.8025,62.8025,7700.0
2008-04-11 10:25:00,102.83,102.85,102.78,102.78,600.0,62.8514,62.8636,62.8208,62.8208,600.0
2008-04-11 10:30:00,102.83,102.83,102.78,102.78,1100.0,62.8514,62.8514,62.8208,62.8208,1100.0
2008-04-11 10:35:00,102.8,102.81,102.74,102.74,1000.0,62.8331,62.8392,62.7964,62.7964,1000.0
2008-04-11 10:40:00,102.8,102.8,102.77,102.77,400.0,62.8331,62.8331,62.8147,62.8147,400.0
2008-04-11 10:45:00,102.8,102.8,102.74,102.74,600.0,62.8331,62.8331,62.7964,62.7964,600.0
2008-04-11 10:50:00,102.72,102.78,102.72,102.78,800.0,62.7842,62.8208,62.7842,62.8208,800.0
2008-04-11 10:55:00,102.74,102.75,102.73,102.73,1100.0,62.7964,62.8025,62.7903,62.7903,1100.0
2008-04-11 11:00:00,102.73,102.85,102.73,102.85,1800.0,62.7903,62.8636,62.7903,62.8636,1800.0
2008-04-11 11:05:00,102.75,102.85,102.75,102.78,500.0,62.8025,62.8636,62.8025,62.8208,500.0
2008-04-11 11:10:00,102.82,102.84,102.75,102.84,700.0,62.8453,62.8575,62.8025,62.8575,700.0
2008-04-11 11:15:00,102.75,102.79,102.68,102.79,3300.0,62.8025,62.8269,62.7597,62.8269,3300.0
2008-04-11 11:20:00,102.8,102.89,102.75,102.88,6900.0,62.8331,62.8881,62.8025,62.882,6900.0
2008-04-11 11:25:00,102.8,102.87,102.8,102.8,1900.0,62.8331,62.8758,62.8331,62.8331,1900.0
2008-04-11 11:30:00,102.8,102.86,102.77,102.85,1900.0,62.8331,62.8697,62.8147,62.8636,1900.0
2008-04-11 11:35:00,102.83,102.85,102.77,102.83,1300.0,62.8514,62.8636,62.8147,62.8514,1300.0
2008-04-11 11:40:00,102.83,102.83,102.76,102.77,1000.0,62.8514,62.8514,62.8086,62.8147,1000.0
2008-04-11 11:45:00,102.82,102.82,102.76,102.8,2700.0,62.8453,62.8453,62.8086,62.8331,2700.0
2008-04-11 11:50:00,102.81,102.82,102.79,102.82,1300.0,62.8392,62.8453,62.8269,62.8453,1300.0
2008-04-11 11:55:00,102.8,102.81,102.75,102.8,3900.0,62.8331,62.8392,62.8025,62.8331,3900.0
2008-04-11 12:00:00,102.79,102.83,102.77,102.79,2400.0,62.8269,62.8514,62.8147,62.8269,2400.0
2008-04-11 12:05:00,102.83,102.84,102.75,102.8,3700.0,62.8514,62.8575,62.8025,62.8331,3700.0
2008-04-11 12:10:00,102.8,102.84,102.75,102.84,2400.0,62.8331,62.8575,62.8025,62.8575,2400.0
2008-04-11 12:15:00,102.83,102.85,102.83,102.84,4000.0,62.8514,62.8636,62.8514,62.8575,4000.0
2008-04-11 12:20:00,102.82,102.84,102.82,102.84,1200.0,62.8453,62.8575,62.8453,62.8575,1200.0
2008-04-11 12:25:00,102.83,102.88,102.82,102.83,3200.0,62.8514,62.882,62.8453,62.8514,3200.0
2008-04-11 12:30:00,102.86,102.87,102.83,102.87,1100.0,62.8697,62.8758,62.8514,62.8758,1100.0
2008-04-11 12:35:00,102.87,102.87,102.83,102.83,2500.0,62.8758,62.8758,62.8514,62.8514,2500.0
2008-04-11 12:40:00,102.85,102.85,102.84,102.85,3400.0,62.8636,62.8636,62.8575,62.8636,3400.0
2008-04-11 12:45:00,102.86,102.86,102.81,102.81,900.0,62.8697,62.8697,62.8392,62.8392,900.0
2008-04-11 12:50:00,102.81,102.85,102.77,102.79,8800.0,62.8392,62.8636,62.8147,62.8269,8800.0
2008-04-11 12:55:00,102.8,102.82,102.75,102.75,3000.0,62.8331,62.8453,62.8025,62.8025,3000.0
2008-04-11 13:00:00,102.75,102.82,102.74,102.82,3100.0,62.8025,62.8453,62.7964,62.8453,3100.0
2008-04-11 13:05:00,102.8,102.81,102.75,102.81,800.0,62.8331,62.8392,62.8025,62.8392,800.0
2008-04-11 13:10:00,102.8,102.8,102.75,102.79,1200.0,62.8331,62.8331,62.8025,62.8269,1200.0
2008-04-11 13:15:00,102.78,102.78,102.76,102.76,2200.0,62.8208,62.8208,62.8086,62.8086,2200.0
2008-04-11 13:20:00,102.72,102.75,102.65,102.75,1800.0,62.7842,62.8025,62.7414,62.8025,1800.0
2008-04-11 13:25:00,102.75,102.75,102.65,102.65,2100.0,62.8025,62.8025,62.7414,62.7414,2100.0
2008-04-11 13:30:00,102.7,102.75,102.7,102.72,1700.0,62.7719,62.8025,62.7719,62.7842,1700.0
2008-04-11 13:35:00,102.77,102.81,102.74,102.81,1800.0,62.8147,62.8392,62.7964,62.8392,1800.0
2008-04-11 13:40:00,102.8,102.81,102.74,102.81,3600.0,62.8331,62.8392,62.7964,62.8392,3600.0
2008-04-11 13:45:00,102.82,102.83,102.82,102.83,1000.0,62.8453,62.8514,62.8453,62.8514,1000.0
2008-04-11 13:50:00,102.83,102.83,102.75,102.83,4700.0,62.8514,62.8514,62.8025,62.8514,4700.0
2008-04-11 13:55:00,102.82,102.82,102.74,102.8,5300.0,62.8453,62.8453,62.7964,62.8331,5300.0
2008-04-11 14:00:00,102.8,102.8,102.77,102.78,2700.0,62.8331,62.8331,62.8147,62.8208,2700.0
2008-04-11 14:05:00,102.77,102.77,102.73,102.73,2200.0,62.8147,62.8147,62.7903,62.7903,2200.0
2008-04-11 14:10:00,102.73,102.73,102.68,102.69,6500.0,62.7903,62.7903,62.7597,62.7658,6500.0
2008-04-11 14:15:00,102.71,102.71,102.68,102.68,3200.0,62.778,62.778,62.7597,62.7597,3200.0
2008-04-11 14:20:00,102.72,102.77,102.62,102.63,21100.0,62.7842,62.8147,62.723,62.7292,21100.0
2008-04-11 14:25:00,102.65,102.66,102.63,102.63,1100.0,62.7414,62.7475,62.7292,62.7292,1100.0
2008-04-11 14:30:00,102.66,102.66,102.64,102.66,1000.0,62.7475,62.7475,62.7353,62.7475,1000.0
2008-04-11 14:35:00,102.67,102.69,102.65,102.69,600.0,62.7536,62.7658,62.7414,62.7658,600.0
2008-04-11 14:40:00,102.68,102.68,102.68,102.68,400.0,62.7597,62.7597,62.7597,62.7597,400.0
2008-04-11 14:45:00,102.69,102.72,102.65,102.65,4700.0,62.7658,62.7842,62.7414,62.7414,4700.0
2008-04-11 14:50:00,102.65,102.69,102.63,102.68,2300.0,62.7414,62.7658,62.7292,62.7597,2300.0
2008-04-11 14:55:00,102.63,102.69,102.56,102.64,12300.0,62.7292,62.7658,62.6864,62.7353,12300.0
2008-04-11 15:00:00,102.65,102.66,102.65,102.66,3300.0,62.7414,62.7475,62.7414,62.7475,3300.0
2008-04-11 15:05:00,102.67,102.71,102.66,102.69,2400.0,62.7536,62.778,62.7475,62.7658,2400.0
2008-04-11 15:10:00,102.68,102.74,102.67,102.74,7800.0,62.7597,62.7964,62.7536,62.7964,7800.0
2008-04-11 15:15:00,102.75,102.75,102.7,102.7,1600.0,62.8025,62.8025,62.7719,62.7719,1600.0
2008-04-11 15:20:00,102.7,102.71,102.68,102.68,3000.0,62.7719,62.778,62.7597,62.7597,3000.0
2008-04-11 15:25:00,102.68,102.7,102.67,102.68,1200.0,62.7597,62.7719,62.7536,62.7597,1200.0
2008-04-11 15:30:00,102.7,102.71,102.69,102.71,5100.0,62.7719,62.778,62.7658,62.778,5100.0
2008-04-11 15:35:00,102.7,102.79,102.7,102.7,7800.0,62.7719,62.8269,62.7719,62.7719,7800.0
2008-04-11 15:40:00,102.72,102.74,102.71,102.73,13000.0,62.7842,62.7964,62.778,62.7903,13000.0
2008-04-11 15:45:00,102.73,102.73,102.69,102.69,2800.0,62.7903,62.7903,62.7658,62.7658,2800.0
2008-04-11 15:50:00,102.7,102.71,102.65,102.67,9700.0,62.7719,62.778,62.7414,62.7536,9700.0
2008-04-11 15:55:00,102.69,102.7,102.65,102.66,12300.0,62.7658,62.7719,62.7414,62.7475,12300.0
2008-04-14 09:30:00,102.55,102.69,102.53,102.57,12400.0,62.6803,62.7658,62.668,62.6925,12400.0
2008-04-14 09:35:00,102.54,102.55,102.53,102.53,1200.0,62.6741,62.6803,62.668,62.668,1200.0
2008-04-14 09:40:00,102.53,102.56,102.53,102.55,800.0,62.668,62.6864,62.668,62.6803,800.0
2008-04-14 09:45:00,102.55,102.58,102.54,102.58,2400.0,62.6803,62.6986,62.6741,62.6986,2400.0
2008-04-14 09:50:00,102.57,102.61,102.55,102.61,1600.0,62.6925,62.7169,62.6803,62.7169,1600.0
2008-04-14 09:55:00,102.64,102.64,102.61,102.62,3000.0,62.7353,62.7353,62.7169,62.723,3000.0
2008-04-14 10:00:00,102.61,102.67,102.57,102.61,12300.0,62.7169,62.7536,62.6925,62.7169,12300.0
2008-04-14 10:05:00,102.56,102.65,102.56,102.65,3000.0,62.6864,62.7414,62.6864,62.7414,3000.0
2008-04-14 10:10:00,102.67,102.68,102.65,102.67,1500.0,62.7536,62.7597,62.7414,62.7536,1500.0
2008-04-14 10:15:00,102.65,102.68,102.65,102.65,2400.0,62.7414,62.7597,62.7414,62.7414,2400.0
2008-04-14 10:20:00,102.66,102.69,102.66,102.69,2100.0,62.7475,62.7658,62.7475,62.7658,2100.0
2008-04-14 10:25:00,102.7,102.7,102.68,102.68,600.0,62.7719,62.7719,62.7597,62.7597,600.0
2008-04-14 10:30:00,102.72,102.72,102.72,102.72,1100.0,62.7842,62.7842,62.7842,62.7842,1100.0
2008-04-14 10:35:00,102.71,102.78,102.67,102.67,17500.0,62.778,62.8208,62.7536,62.7536,17500.0
2008-04-14 10:40:00,102.66,102.67,102.65,102.67,2100.0,62.7475,62.7536,62.7414,62.7536,2100.0
2008-04-14 10:45:00,102.67,102.68,102.65,102.68,1700.0,62.7536,62.7597,62.7414,62.7597,1700.0
2008-04-14 10:50:00,102.68,102.68,102.68,102.68,100.0,62.7597,62.7597,62.7597,62.7597,100.0
2008-04-14 10:55:00,102.69,102.72,102.67,102.67,700.0,62.7658,62.7842,62.7536,62.7536,700.0
2008-04-14 11:00:00,102.7,102.71,102.67,102.67,2000.0,62.7719,62.778,62.7536,62.7536,2000.0
2008-04-14 11:05:00,102.69,102.74,102.68,102.69,4700.0,62.7658,62.7964,62.7597,62.7658,4700.0
2008-04-14 11:10:00,102.69,102.82,102.69,102.75,373200.0,62.7658,62.8453,62.7658,62.8025,373200.0
2008-04-14 11:15:00,102.72,102.78,102.72,102.78,1400.0,62.7842,62.8208,62.7842,62.8208,1400.0
2008-04-14 11:20:00,102.77,102.78,102.75,102.77,1200.0,62.8147,62.8208,62.8025,62.8147,1200.0
2008-04-14 11:25:00,102.74,102.76,102.73,102.75,9700.0,62.7964,62.8086,62.7903,62.8025,9700.0
2008-04-14 11:30:00,102.75,102.83,102.75,102.83,2200.0,62.8025,62.8514,62.8025,62.8514,2200.0
2008-04-14 11:35:00,102.83,102.84,102.82,102.84,1700.0,62.8514,62.8575,62.8453,62.8575,1700.0
2008-04-14 11:40:00,102.83,102.83,102.77,102.77,1200.0,62.8514,62.8514,62.8147,62.8147,1200.0
2008-04-14 11:45:00,102.77,102.8,102.74,102.8,2700.0,62.8147,62.8331,62.7964,62.8331,2700.0
2008-04-14 11:50:00,102.8,102.8,102.77,102.8,800.0,62.8331,62.8331,62.8147,62.8331,800.0
2008-04-14 11:55:00,102.81,102.81,102.81,102.81,2900.0,62.8392,62.8392,62.8392,62.8392,2900.0
2008-04-14 12:00:00,102.77,102.77,102.77,102.77,100.0,62.8147,62.8147,62.8147,62.8147,100.0
2008-04-14 12:05:00,102.81,102.82,102.8,102.82,4600.0,62.8392,62.8453,62.8331,62.8453,4600.0
2008-04-14 12:10:00,102.8,102.81,102.78,102.81,2500.0,62.8331,62.8392,62.8208,62.8392,2500.0
2008-04-14 12:15:00,102.78,102.81,102.78,102.81,500.0,62.8208,62.8392,62.8208,62.8392,500.0
2008-04-14 12:20:00,102.78,102.82,102.78,102.82,2100.0,62.8208,62.8453,62.8208,62.8453,2100.0
2008-04-14 12:25:00,102.79,102.81,102.77,102.77,4500.0,62.8269,62.8392,62.8147,62.8147,4500.0
2008-04-14 12:30:00,102.79,102.79,102.75,102.78,2900.0,62.8269,62.8269,62.8025,62.8208,2900.0
2008-04-14 12:35:00,102.75,102.75,102.75,102.75,700.0,62.8025,62.8025,62.8025,62.8025,700.0
2008-04-14 12:40:00,102.77,102.8,102.77,102.8,700.0,62.8147,62.8331,62.8147,62.8331,700.0
2008-04-14 12:45:00,102.81,102.81,102.78,102.79,500.0,62.8392,62.8392,62.8208,62.8269,500.0
2008-04-14 12:50:00,102.75,102.76,102.75,102.75,600.0,62.8025,62.8086,62.8025,62.8025,600.0
2008-04-14 12:55:00,102.75,102.75,102.73,102.73,600.0,62.8025,62.8025,62.7903,62.7903,600.0
2008-04-14 13:00:00,102.73,102.74,102.72,102.74,600.0,62.7903,62.7964,62.7842,62.7964,600.0
2008-04-14 13:05:00,102.73,102.74,102.72,102.72,700.0,62.7903,62.7964,62.7842,62.7842,700.0
2008-04-14 13:10:00,102.72,102.72,102.66,102.71,2300.0,62.7842,62.7842,62.7475,62.778,2300.0
2008-04-14 13:15:00,102.71,102.71,102.65,102.65,1000.0,62.778,62.778,62.7414,62.7414,1000.0
2008-04-14 13:20:00,102.67,102.7,102.65,102.69,9800.0,62.7536,62.7719,62.7414,62.7658,9800.0
2008-04-14 13:25:00,102.68,102.7,102.67,102.67,1200.0,62.7597,62.7719,62.7536,62.7536,1200.0
2008-04-14 13:30:00,102.7,102.73,102.67,102.72,6200.0,62.7719,62.7903,62.7536,62.7842,6200.0
2008-04-14 13:35:00,102.68,102.7,102.68,102.7,500.0,62.7597,62.7719,62.7597,62.7719,500.0
2008-04-14 13:40:00,102.7,102.7,102.7,102.7,0.0,62.7719,62.7719,62.7719,62.7719,0.0
2008-04-14 13:45:00,102.72,102.72,102.68,102.72,2400.0,62.7842,62.7842,62.7597,62.7842,2400.0
2008-04-14 13:50:00,102.74,102.74,102.68,102.68,1700.0,62.7964,62.7964,62.7597,62.7597,1700.0
2008-04-14 13:55:00,102.72,102.73,102.69,102.73,1300.0,62.7842,62.7903,62.7658,62.7903,1300.0
2008-04-14 14:00:00,102.73,102.73,102.7,102.73,1000.0,62.7903,62.7903,62.7719,62.7903,1000.0
2008-04-14 14:05:00,102.71,102.78,102.71,102.76,10200.0,62.778,62.8208,62.778,62.8086,10200.0
2008-04-14 14:10:00,102.77,102.77,102.75,102.75,3700.0,62.8147,62.8147,62.8025,62.8025,3700.0
2008-04-14 14:15:00,102.75,102.79,102.75,102.77,10400.0,62.8025,62.8269,62.8025,62.8147,10400.0
2008-04-14 14:20:00,102.77,102.77,102.74,102.74,4200.0,62.8147,62.8147,62.7964,62.7964,4200.0
2008-04-14 14:25:00,102.73,102.76,102.72,102.75,9300.0,62.7903,62.8086,62.7842,62.8025,9300.0
2008-04-14 14:30:00,102.75,102.75,102.66,102.69,6900.0,62.8025,62.8025,62.7475,62.7658,6900.0
2008-04-14 14:35:00,102.69,102.7,102.65,102.68,3200.0,62.7658,62.7719,62.7414,62.7597,3200.0
2008-04-14 14:40:00,102.66,102.68,102.66,102.66,1100.0,62.7475,62.7597,62.7475,62.7475,1100.0
2008-04-14 14:45:00,102.66,102.66,102.62,102.63,2200.0,62.7475,62.7475,62.723,62.7292,2200.0
2008-04-14 14:50:00,102.57,102.7,102.57,102.68,15200.0,62.6925,62.7719,62.6925,62.7597,15200.0
2008-04-14 14:55:00,102.69,102.74,102.69,102.71,4700.0,62.7658,62.7964,62.7658,62.778,4700.0
2008-04-14 15:00:00,102.71,102.71,102.69,102.7,11900.0,62.778,62.778,62.7658,62.7719,11900.0
2008-04-14 15:05:00,102.71,102.73,102.71,102.73,5400.0,62.778,62.7903,62.778,62.7903,5400.0
2008-04-14 15:10:00,102.72,102.73,102.66,102.72,5700.0,62.7842,62.7903,62.7475,62.7842,5700.0
2008-04-14 15:15:00,102.69,102.71,102.67,102.71,4800.0,62.7658,62.778,62.7536,62.778,4800.0
2008-04-14 15:20:00,102.71,102.71,102.68,102.7,1300.0,62.778,62.778,62.7597,62.7719,1300.0
2008-04-14 15:25:00,102.71,102.71,102.68,102.71,2700.0,62.778,62.778,62.7597,62.778,2700.0
2008-04-14 15:30:00,102.72,102.74,102.67,102.67,4300.0,62.7842,62.7964,62.7536,62.7536,4300.0
2008-04-14 15:35:00,102.7,102.71,102.67,102.68,2300.0,62.7719,62.778,62.7536,62.7597,2300.0
2008-04-14 15:40:00,102.67,102.69,102.63,102.63,4600.0,62.7536,62.7658,62.7292,62.7292,4600.0
2008-04-14 15:45:00,102.61,102.61,102.58,102.58,4800.0,62.7169,62.7169,62.6986,62.6986,4800.0
2008-04-14 15:50:00,102.56,102.57,102.47,102.51,19600.0,62.6864,62.6925,62.6314,62.6558,19600.0
2008-04-14 15:55:00,102.52,102.67,102.48,102.67,8200.0,62.6619,62.7536,62.6375,62.7536,8200.0
2008-04-15 09:30:00,102.22,102.3,102.21,102.27,10700.0,62.4786,62.5274,62.4724,62.5091,10700.0
2008-04-15 09:35:00,102.27,102.3,102.17,102.18,1600.0,62.5091,62.5274,62.448,62.4541,1600.0
2008-04-15 09:40:00,102.21,102.27,102.2,102.2,3300.0,62.4724,62.5091,62.4663,62.4663,3300.0
2008-04-15 09:45:00,102.21,102.27,102.21,102.22,4800.0,62.4724,62.5091,62.4724,62.4786,4800.0
2008-04-15 09:50:00,102.24,102.28,102.24,102.27,2600.0,62.4908,62.5152,62.4908,62.5091,2600.0
2008-04-15 09:55:00,102.26,102.28,102.25,102.26,1100.0,62.503,62.5152,62.4969,62.503,1100.0
2008-04-15 10:00:00,102.27,102.3,102.27,102.28,2000.0,62.5091,62.5274,62.5091,62.5152,2000.0
2008-04-15 10:05:00,102.29,102.32,102.28,102.31,5000.0,62.5213,62.5397,62.5152,62.5336,5000.0
2008-04-15 10:10:00,102.32,102.48,102.31,102.38,20700.0,62.5397,62.6375,62.5336,62.5763,20700.0
2008-04-15 10:15:00,102.41,102.41,102.38,102.41,1400.0,62.5947,62.5947,62.5763,62.5947,1400.0
2008-04-15 10:20:00,102.38,102.4,102.35,102.35,2800.0,62.5763,62.5886,62.558,62.558,2800.0
2008-04-15 10:25:00,102.34,102.35,102.33,102.34,2900.0,62.5519,62.558,62.5458,62.5519,2900.0
2008-04-15 10:30:00,102.35,102.39,102.34,102.35,13900.0,62.558,62.5825,62.5519,62.558,13900.0
2008-04-15 10:35:00,102.38,102.39,102.34,102.39,3000.0,62.5763,62.5825,62.5519,62.5825,3000.0
2008-04-15 10:40:00,102.38,102.38,102.37,102.37,900.0,62.5763,62.5763,62.5702,62.5702,900.0
2008-04-15 10:45:00,102.37,102.4,102.3,102.3,6300.0,62.5702,62.5886,62.5274,62.5274,6300.0
2008-04-15 10:50:00,102.3,102.33,102.27,102.31,4800.0,62.5274,62.5458,62.5091,62.5336,4800.0
2008-04-15 10:55:00,102.31,102.33,102.28,102.29,6900.0,62.5336,62.5458,62.5152,62.5213,6900.0
2008-04-15 11:00:00,102.28,102.34,102.27,102.34,5700.0,62.5152,62.5519,62.5091,62.5519,5700.0
2008-04-15 11:05:00,102.33,102.33,102.31,102.31,1300.0,62.5458,62.5458,62.5336,62.5336,1300.0
2008-04-15 11:10:00,102.3,102.36,102.3,102.36,3100.0,62.5274,62.5641,62.5274,62.5641,3100.0
2008-04-15 11:15:00,102.36,102.46,102.36,102.38,15700.0,62.5641,62.6252,62.5641,62.5763,15700.0
2008-04-15 11:20:00,102.36,102.36,102.32,102.33,8000.0,62.5641,62.5641,62.5397,62.5458,8000.0
2008-04-15 11:25:00,102.33,102.34,102.33,102.33,1400.0,62.5458,62.5519,62.5458,62.5458,1400.0
2008-04-15 11:30:00,102.33,102.34,102.33,102.34,1500.0,62.5458,62.5519,62.5458,62.5519,1500.0
2008-04-15 11:35:00,102.35,102.37,102.34,102.37,3000.0,62.558,62.5702,62.5519,62.5702,3000.0
2008-04-15 11:40:00,102.36,102.4,102.36,102.36,3100.0,62.5641,62.5886,62.5641,62.5641,3100.0
2008-04-15 11:45:00,102.35,102.36,102.31,102.31,1300.0,62.558,62.5641,62.5336,62.5336,1300.0
2008-04-15 11:50:00,102.29,102.32,102.29,102.31,1600.0,62.5213,62.5397,62.5213,62.5336,1600.0
2008-04-15 11:55:00,102.31,102.35,102.3,102.32,2000.0,62.5336,62.558,62.5274,62.5397,2000.0
2008-04-15 12:00:00,102.31,102.33,102.29,102.29,4000.0,62.5336,62.5458,62.5213,62.5213,4000.0
2008-04-15 12:05:00,102.3,102.34,102.3,102.32,5600.0,62.5274,62.5519,62.5274,62.5397,5600.0
2008-04-15 12:10:00,102.31,102.36,102.31,102.35,3000.0,62.5336,62.5641,62.5336,62.558,3000.0
2008-04-15 12:15:00,102.35,102.37,102.32,102.34,4100.0,62.558,62.5702,62.5397,62.5519,4100.0
2008-04-15 12:20:00,102.36,102.38,102.34,102.38,2700.0,62.5641,62.5763,62.5519,62.5763,2700.0
2008-04-15 12:25:00,102.35,102.38,102.35,102.38,2300.0,62.558,62.5763,62.558,62.5763,2300.0
2008-04-15 12:30:00,102.38,102.38,102.37,102.37,1300.0,62.5763,62.5763,62.5702,62.5702,1300.0
2008-04-15 12:35:00,102.34,102.36,102.3,102.32,8400.0,62.5519,62.5641,62.5274,62.5397,8400.0
2008-04-15 12:40:00,102.33,102.33,102.3,102.3,1500.0,62.5458,62.5458,62.5274,62.5274,1500.0
2008-04-15 12:45:00,102.3,102.41,102.3,102.38,7600.0,62.5274,62.5947,62.5274,62.5763,7600.0
2008-04-15 12:50:00,102.4,102.4,102.31,102.31,4300.0,62.5886,62.5886,62.5336,62.5336,4300.0
2008-04-15 12:55:00,102.31,102.32,102.3,102.3,2200.0,62.5336,62.5397,62.5274,62.5274,2200.0
2008-04-15 13:00:00,102.3,102.32,102.29,102.31,6500.0,62.5274,62.5397,62.5213,62.5336,6500.0
2008-04-15 13:05:00,102.29,102.31,102.29,102.3,2300.0,62.5213,62.5336,62.5213,62.5274,2300.0
2008-04-15 13:10:00,102.32,102.32,102.3,102.32,1300.0,62.5397,62.5397,62.5274,62.5397,1300.0
2008-04-15 13:15:00,102.29,102.31,102.29,102.31,1800.0,62.5213,62.5336,62.5213,62.5336,1800.0
2008-04-15 13:20:00,102.31,102.32,102.29,102.32,3400.0,62.5336,62.5397,62.5213,62.5397,3400.0
2008-04-15 13:25:00,102.3,102.32,102.26,102.26,5700.0,62.5274,62.5397,62.503,62.503,5700.0
2008-04-15 13:30:00,102.27,102.32,102.27,102.32,1100.0,62.5091,62.5397,62.5091,62.5397,1100.0
2008-04-15 13:35:00,102.31,102.31,102.3,102.31,2100.0,62.5336,62.5336,62.5274,62.5336,2100.0
2008-04-15 13:40:00,102.3,102.36,102.29,102.32,5000.0,62.5274,62.5641,62.5213,62.5397,5000.0
2008-04-15 13:45:00,102.34,102.34,102.25,102.28,2800.0,62.5519,62.5519,62.4969,62.5152,2800.0
2008-04-15 13:50:00,102.26,102.27,102.22,102.24,3400.0,62.503,62.5091,62.4786,62.4908,3400.0
2008-04-15 13:55:00,102.26,102.28,102.25,102.28,3500.0,62.503,62.5152,62.4969,62.5152,3500.0
2008-04-15 14:00:00,102.26,102.26,102.22,102.23,2900.0,62.503,62.503,62.4786,62.4847,2900.0
2008-04-15 14:05:00,102.23,102.24,102.11,102.17,34900.0,62.4847,62.4908,62.4113,62.448,34900.0
2008-04-15 14:10:00,102.16,102.2,102.14,102.2,7400.0,62.4419,62.4663,62.4297,62.4663,7400.0
2008-04-15 14:15:00,102.2,102.2,102.17,102.2,6600.0,62.4663,62.4663,62.448,62.4663,6600.0
2008-04-15 14:20:00,102.19,102.21,102.18,102.19,2400.0,62.4602,62.4724,62.4541,62.4602,2400.0
2008-04-15 14:25:00,102.21,102.22,102.2,102.22,1100.0,62.4724,62.4786,62.4663,62.4786,1100.0
2008-04-15 14:30:00,102.2,102.25,102.07,102.1,29900.0,62.4663,62.4969,62.3869,62.4052,29900.0
2008-04-15 14:35:00,102.11,102.13,102.1,102.13,5100.0,62.4113,62.4235,62.4052,62.4235,5100.0
2008-04-15 14:40:00,102.14,102.19,102.13,102.19,8300.0,62.4297,62.4602,62.4235,62.4602,8300.0
2008-04-15 14:45:00,102.17,102.23,102.16,102.23,16700.0,62.448,62.4847,62.4419,62.4847,16700.0
2008-04-15 14:50:00,102.21,102.23,102.21,102.23,900.0,62.4724,62.4847,62.4724,62.4847,900.0
2008-04-15 14:55:00,102.25,102.25,102.23,102.23,3400.0,62.4969,62.4969,62.4847,62.4847,3400.0
2008-04-15 15:00:00,102.23,102.24,102.21,102.21,2600.0,62.4847,62.4908,62.4724,62.4724,2600.0
2008-04-15 15:05:00,102.21,102.23,102.2,102.2,2700.0,62.4724,62.4847,62.4663,62.4663,2700.0
2008-04-15 15:10:00,102.2,102.2,102.19,102.19,1600.0,62.4663,62.4663,62.4602,62.4602,1600.0
2008-04-15 15:15:00,102.19,102.21,102.19,102.21,2100.0,62.4602,62.4724,62.4602,62.4724,2100.0
2008-04-15 15:20:00,102.2,102.34,102.2,102.27,29000.0,62.4663,62.5519,62.4663,62.5091,29000.0
2008-04-15 15:25:00,102.28,102.28,102.25,102.25,2100.0,62.5152,62.5152,62.4969,62.4969,2100.0
2008-04-15 15:30:00,102.26,102.26,102.13,102.13,7200.0,62.503,62.503,62.4235,62.4235,7200.0
2008-04-15 15:35:00,102.13,102.16,102.13,102.14,2200.0,62.4235,62.4419,62.4235,62.4297,2200.0
2008-04-15 15:40:00,102.14,102.25,102.14,102.17,6900.0,62.4297,62.4969,62.4297,62.448,6900.0
2008-04-15 15:45:00,102.14,102.2,102.14,102.2,6600.0,62.4297,62.4663,62.4297,62.4663,6600.0
2008-04-15 15:50:00,102.21,102.22,102.14,102.14,5900.0,62.4724,62.4786,62.4297,62.4297,5900.0
2008-04-15 15:55:00,102.14,102.21,102.14,102.15,4900.0,62.4297,62.4724,62.4297,62.4358,4900.0
2008-04-16 09:30:00,102.03,102.16,102.02,102.1,7200.0,62.3624,62.4419,62.3563,62.4052,7200.0
2008-04-16 09:35:00,102.09,102.14,102.09,102.12,1900.0,62.3991,62.4297,62.3991,62.4174,1900.0
2008-04-16 09:40:00,102.11,102.15,102.11,102.12,6700.0,62.4113,62.4358,62.4113,62.4174,6700.0
2008-04-16 09:45:00,102.15,102.24,102.15,102.19,7700.0,62.4358,62.4908,62.4358,62.4602,7700.0
2008-04-16 09:50:00,102.19,102.25,102.15,102.21,19200.0,62.4602,62.4969,62.4358,62.4724,19200.0
2008-04-16 09:55:00,102.16,102.19,102.16,102.16,1200.0,62.4419,62.4602,62.4419,62.4419,1200.0
2008-04-16 10:00:00,102.17,102.17,102.17,102.17,200.0,62.448,62.448,62.448,62.448,200.0
2008-04-16 10:05:00,102.16,102.16,102.13,102.13,1900.0,62.4419,62.4419,62.4235,62.4235,1900.0
2008-04-16 10:10:00,102.17,102.17,102.17,102.17,100.0,62.448,62.448,62.448,62.448,100.0
2008-04-16 10:15:00,102.17,102.17,102.15,102.15,1300.0,62.448,62.448,62.4358,62.4358,1300.0
2008-04-16 10:20:00,102.15,102.2,102.15,102.2,800.0,62.4358,62.4663,62.4358,62.4663,800.0
2008-04-16 10:25:00,102.19,102.2,102.19,102.19,1100.0,62.4602,62.4663,62.4602,62.4602,1100.0
2008-04-16 10:30:00,102.19,102.2,102.16,102.2,700.0,62.4602,62.4663,62.4419,62.4663,700.0
2008-04-16 10:35:00,102.19,102.19,102.19,102.19,200.0,62.4602,62.4602,62.4602,62.4602,200.0
2008-04-16 10:40:00,102.16,102.2,102.16,102.2,1000.0,62.4419,62.4663,62.4419,62.4663,1000.0
2008-04-16 10:45:00,102.23,102.23,102.19,102.19,500.0,62.4847,62.4847,62.4602,62.4602,500.0
2008-04-16 10:50:00,102.22,102.22,102.18,102.18,700.0,62.4786,62.4786,62.4541,62.4541,700.0
2008-04-16 10:55:00,102.21,102.21,102.13,102.13,1000.0,62.4724,62.4724,62.4235,62.4235,1000.0
2008-04-16 11:00:00,102.1,102.14,102.02,102.02,1600.0,62.4052,62.4297,62.3563,62.3563,1600.0
2008-04-16 11:05:00,102.01,102.09,101.95,102.0,24200.0,62.3502,62.3991,62.3135,62.3441,24200.0
2008-04-16 11:10:00,102.05,102.09,101.99,102.0,15000.0,62.3746,62.3991,62.338,62.3441,15000.0
2008-04-16 11:15:00,102.04,102.05,101.99,102.01,1700.0,62.3685,62.3746,62.338,62.3502,1700.0
2008-04-16 11:20:00,102.06,102.06,102.03,102.06,14500.0,62.3808,62.3808,62.3624,62.3808,14500.0
2008-04-16 11:25:00,102.01,102.03,101.99,102.02,3400.0,62.3502,62.3624,62.338,62.3563,3400.0
2008-04-16 11:30:00,102.0,102.02,101.99,102.02,1300.0,62.3441,62.3563,62.338,62.3563,1300.0
2008-04-16 11:35:00,102.02,102.02,102.01,102.01,1500.0,62.3563,62.3563,62.3502,62.3502,1500.0
2008-04-16 11:40:00,101.99,102.06,101.98,102.03,5100.0,62.338,62.3808,62.3319,62.3624,5100.0
2008-04-16 11:45:00,102.05,102.05,101.93,102.0,3800.0,62.3746,62.3746,62.3013,62.3441,3800.0
2008-04-16 11:50:00,102.01,102.01,101.89,101.9,14300.0,62.3502,62.3502,62.2769,62.283,14300.0
2008-04-16 11:55:00,101.93,101.95,101.93,101.95,2300.0,62.3013,62.3135,62.3013,62.3135,2300.0
2008-04-16 12:00:00,101.97,101.97,101.94,101.94,1000.0,62.3257,62.3257,62.3074,62.3074,1000.0
2008-04-16 12:05:00,101.94,101.94,101.9,101.9,1100.0,62.3074,62.3074,62.283,62.283,1100.0
2008-04-16 12:10:00,101.9,101.9,101.83,101.88,3900.0,62.283,62.283,62.2402,62.2707,3900.0
2008-04-16 12:15:00,101.88,101.9,101.85,101.89,6300.0,62.2707,62.283,62.2524,62.2769,6300.0
2008-04-16 12:20:00,101.87,101.89,101.84,101.85,800.0,62.2646,62.2769,62.2463,62.2524,800.0
2008-04-16 12:25:00,101.85,101.85,101.79,101.79,12700.0,62.2524,62.2524,62.2157,62.2157,12700.0
2008-04-16 12:30:00,101.82,101.82,101.81,101.82,2300.0,62.2341,62.2341,62.228,62.2341,2300.0
2008-04-16 12:35:00,101.81,101.87,101.81,101.87,4400.0,62.228,62.2646,62.228,62.2646,4400.0
2008-04-16 12:40:00,101.87,101.87,101.85,101.86,500.0,62.2646,62.2646,62.2524,62.2585,500.0
2008-04-16 12:45:00,101.86,101.87,101.84,101.86,7500.0,62.2585,62.2646,62.2463,62.2585,7500.0
2008-04-16 12:50:00,101.84,101.85,101.79,101.79,1300.0,62.2463,62.2524,62.2157,62.2157,1300.0
2008-04-16 12:55:00,101.79,101.83,101.74,101.74,4800.0,62.2157,62.2402,62.1852,62.1852,4800.0
2008-04-16 13:00:00,101.78,101.8,101.71,101.79,2100.0,62.2096,62.2218,62.1668,62.2157,2100.0
2008-04-16 13:05:00,101.76,101.76,101.72,101.76,1700.0,62.1974,62.1974,62.1729,62.1974,1700.0
2008-04-16 13:10:00,101.77,101.78,101.73,101.78,4300.0,62.2035,62.2096,62.1791,62.2096,4300.0
2008-04-16 13:15:00,101.79,101.82,101.76,101.82,2700.0,62.2157,62.2341,62.1974,62.2341,2700.0
2008-04-16 13:20:00,101.78,101.84,101.78,101.84,2500.0,62.2096,62.2463,62.2096,62.2463,2500.0
2008-04-16 13:25:00,101.85,101.89,101.81,101.85,2600.0,62.2524,62.2769,62.228,62.2524,2600.0
2008-04-16 13:30:00,101.81,101.87,101.81,101.81,3300.0,62.228,62.2646,62.228,62.228,3300.0
2008-04-16 13:35:00,101.86,101.87,101.8,101.8,1700.0,62.2585,62.2646,62.2218,62.2218,1700.0
2008-04-16 13:40:00,101.86,101.89,101.81,101.84,3700.0,62.2585,62.2769,62.228,62.2463,3700.0
2008-04-16 13:45:00,101.83,101.9,101.83,101.87,3000.0,62.2402,62.283,62.2402,62.2646,3000.0
2008-04-16 13:50:00,101.86,101.91,101.83,101.84,5200.0,62.2585,62.2891,62.2402,62.2463,5200.0
2008-04-16 13:55:00,101.86,101.86,101.83,101.84,3500.0,62.2585,62.2585,62.2402,62.2463,3500.0
2008-04-16 14:00:00,101.83,101.89,101.81,101.81,19400.0,62.2402,62.2769,62.228,62.228,19400.0
2008-04-16 14:05:00,101.81,101.88,101.81,101.85,9800.0,62.228,62.2707,62.228,62.2524,9800.0
2008-04-16 14:10:00,101.82,101.85,101.82,101.85,8800.0,62.2341,62.2524,62.2341,62.2524,8800.0
2008-04-16 14:15:00,101.85,101.85,101.76,101.76,7400.0,62.2524,62.2524,62.1974,62.1974,7400.0
2008-04-16 14:20:00,101.75,101.79,101.75,101.79,3600.0,62.1913,62.2157,62.1913,62.2157,3600.0
2008-04-16 14:25:00,101.79,101.79,101.72,101.72,5000.0,62.2157,62.2157,62.1729,62.1729,5000.0
2008-04-16 14:30:00,101.71,101.71,101.66,101.66,4100.0,62.1668,62.1668,62.1363,62.1363,4100.0
2008-04-16 14:35:00,101.67,101.7,101.64,101.64,15200.0,62.1424,62.1607,62.124,62.124,15200.0
2008-04-16 14:40:00,101.61,101.62,101.57,101.62,1200.0,62.1057,62.1118,62.0813,62.1118,1200.0
2008-04-16 14:45:00,101.65,101.66,101.6,101.65,3300.0,62.1302,62.1363,62.0996,62.1302,3300.0
2008-04-16 14:50:00,101.64,101.7,101.62,101.7,800.0,62.124,62.1607,62.1118,62.1607,800.0
2008-04-16 14:55:00,101.7,101.71,101.66,101.7,6800.0,62.1607,62.1668,62.1363,62.1607,6800.0
2008-04-16 15:00:00,101.73,101.75,101.72,101.73,2900.0,62.1791,62.1913,62.1729,62.1791,2900.0
2008-04-16 15:05:00,101.73,101.75,101.71,101.74,3900.0,62.1791,62.1913,62.1668,62.1852,3900.0
2008-04-16 15:10:00,101.76,101.76,101.72,101.74,4300.0,62.1974,62.1974,62.1729,62.1852,4300.0
2008-04-16 15:15:00,101.74,101.76,101.68,101.68,9300.0,62.1852,62.1974,62.1485,62.1485,9300.0
2008-04-16 15:20:00,101.7,101.7,101.63,101.63,1300.0,62.1607,62.1607,62.1179,62.1179,1300.0
2008-04-16 15:25:00,101.68,101.7,101.67,101.69,3400.0,62.1485,62.1607,62.1424,62.1546,3400.0
2008-04-16 15:30:00,101.68,101.7,101.67,101.7,16400.0,62.1485,62.1607,62.1424,62.1607,16400.0
2008-04-16 15:35:00,101.7,101.7,101.67,101.68,6000.0,62.1607,62.1607,62.1424,62.1485,6000.0
2008-04-16 15:40:00,101.69,101.72,101.69,101.72,2900.0,62.1546,62.1729,62.1546,62.1729,2900.0
2008-04-16 15:45:00,101.69,101.72,101.67,101.67,4400.0,62.1546,62.1729,62.1424,62.1424,4400.0
2008-04-16 15:50:00,101.69,101.71,101.68,101.71,2100.0,62.1546,62.1668,62.1485,62.1668,2100.0
2008-04-16 15:55:00,101.69,101.77,101.69,101.77,4500.0,62.1546,62.2035,62.1546,62.2035,4500.0
2008-04-17 09:30:00,101.77,101.79,101.77,101.79,13200.0,62.2035,62.2157,62.2035,62.2157,13200.0
2008-04-17 09:35:00,101.7,101.7,101.62,101.64,900.0,62.1607,62.1607,62.1118,62.124,900.0
2008-04-17 09:40:00,101.64,101.75,101.63,101.68,12400.0,62.124,62.1913,62.1179,62.1485,12400.0
2008-04-17 09:45:00,101.71,101.72,101.68,101.7,2800.0,62.1668,62.1729,62.1485,62.1607,2800.0
2008-04-17 09:50:00,101.7,101.74,101.68,101.68,2300.0,62.1607,62.1852,62.1485,62.1485,2300.0
2008-04-17 09:55:00,101.72,101.74,101.67,101.71,4800.0,62.1729,62.1852,62.1424,62.1668,4800.0
2008-04-17 10:00:00,101.72,101.75,101.7,101.74,2800.0,62.1729,62.1913,62.1607,62.1852,2800.0
2008-04-17 10:05:00,101.75,101.77,101.73,101.75,2900.0,62.1913,62.2035,62.1791,62.1913,2900.0
2008-04-17 10:10:00,101.72,101.74,101.67,101.67,1000.0,62.1729,62.1852,62.1424,62.1424,1000.0
2008-04-17 10:15:00,101.71,101.71,101.67,101.67,800.0,62.1668,62.1668,62.1424,62.1424,800.0
2008-04-17 10:20:00,101.65,101.67,101.61,101.66,7600.0,62.1302,62.1424,62.1057,62.1363,7600.0
2008-04-17 10:25:00,101.67,101.68,101.59,101.6,14600.0,62.1424,62.1485,62.0935,62.0996,14600.0
2008-04-17 10:30:00,101.61,101.64,101.56,101.57,18400.0,62.1057,62.124,62.0751,62.0813,18400.0
2008-04-17 10:35:00,101.62,101.62,101.51,101.51,3200.0,62.1118,62.1118,62.0446,62.0446,3200.0
2008-04-17 10:40:00,101.51,101.59,101.51,101.51,4900.0,62.0446,62.0935,62.0446,62.0446,4900.0
2008-04-17 10:45:00,101.52,101.59,101.52,101.54,1100.0,62.0507,62.0935,62.0507,62.0629,1100.0
2008-04-17 10:50:00,101.54,101.58,101.54,101.55,700.0,62.0629,62.0874,62.0629,62.069,700.0
2008-04-17 10:55:00,101.55,101.57,101.53,101.54,3400.0,62.069,62.0813,62.0568,62.0629,3400.0
2008-04-17 11:00:00,101.57,101.61,101.57,101.61,3500.0,62.0813,62.1057,62.0813,62.1057,3500.0
2008-04-17 11:05:00,101.59,101.59,101.51,101.53,9200.0,62.0935,62.0935,62.0446,62.0568,9200.0
2008-04-17 11:10:00,101.55,101.55,101.53,101.55,1200.0,62.069,62.069,62.0568,62.069,1200.0
2008-04-17 11:15:00,101.54,101.54,101.52,101.52,1600.0,62.0629,62.0629,62.0507,62.0507,1600.0
2008-04-17 11:20:00,101.54,101.54,101.51,101.54,1800.0,62.0629,62.0629,62.0446,62.0629,1800.0
2008-04-17 11:25:00,101.54,101.57,101.53,101.57,2600.0,62.0629,62.0813,62.0568,62.0813,2600.0
2008-04-17 11:30:00,101.58,101.58,101.54,101.55,1900.0,62.0874,62.0874,62.0629,62.069,1900.0
2008-04-17 11:35:00,101.55,101.61,101.54,101.6,5000.0,62.069,62.1057,62.0629,62.0996,5000.0
2008-04-17 11:40:00,101.6,101.62,101.57,101.59,2100.0,62.0996,62.1118,62.0813,62.0935,2100.0
2008-04-17 11:45:00,101.57,101.6,101.57,101.6,2300.0,62.0813,62.0996,62.0813,62.0996,2300.0
2008-04-17 11:50:00,101.6,101.63,101.58,101.63,1500.0,62.0996,62.1179,62.0874,62.1179,1500.0
2008-04-17 11:55:00,101.63,101.64,101.6,101.64,2600.0,62.1179,62.124,62.0996,62.124,2600.0
2008-04-17 12:00:00,101.67,101.67,101.67,101.67,900.0,62.1424,62.1424,62.1424,62.1424,900.0
2008-04-17 12:05:00,101.65,101.7,101.65,101.65,4100.0,62.1302,62.1607,62.1302,62.1302,4100.0
2008-04-17 12:10:00,101.68,101.68,101.62,101.62,1100.0,62.1485,62.1485,62.1118,62.1118,1100.0
2008-04-17 12:15:00,101.6,101.61,101.59,101.61,500.0,62.0996,62.1057,62.0935,62.1057,500.0
2008-04-17 12:20:00,101.61,101.65,101.61,101.64,2800.0,62.1057,62.1302,62.1057,62.124,2800.0
2008-04-17 12:25:00,101.61,101.61,101.57,101.57,2400.0,62.1057,62.1057,62.0813,62.0813,2400.0
2008-04-17 12:30:00,101.56,101.57,101.55,101.55,1400.0,62.0751,62.0813,62.069,62.069,1400.0
2008-04-17 12:35:00,101.57,101.57,101.51,101.52,3500.0,62.0813,62.0813,62.0446,62.0507,3500.0
2008-04-17 12:40:00,101.5,101.52,101.5,101.5,1000.0,62.0385,62.0507,62.0385,62.0385,1000.0
2008-04-17 12:45:00,101.51,101.52,101.5,101.51,600.0,62.0446,62.0507,62.0385,62.0446,600.0
2008-04-17 12:50:00,101.51,101.54,101.5,101.5,2400.0,62.0446,62.0629,62.0385,62.0385,2400.0
2008-04-17 12:55:00,101.5,101.52,101.42,101.42,14400.0,62.0385,62.0507,61.9896,61.9896,14400.0
2008-04-17 13:00:00,101.43,101.44,101.35,101.44,6400.0,61.9957,62.0018,61.9468,62.0018,6400.0
2008-04-17 13:05:00,101.44,101.44,101.37,101.4,2000.0,62.0018,62.0018,61.959,61.9774,2000.0
2008-04-17 13:10:00,101.36,101.4,101.35,101.4,4500.0,61.9529,61.9774,61.9468,61.9774,4500.0
2008-04-17 13:15:00,101.36,101.41,101.36,101.4,900.0,61.9529,61.9835,61.9529,61.9774,900.0
2008-04-17 13:20:00,101.4,101.45,101.4,101.44,7400.0,61.9774,62.0079,61.9774,62.0018,7400.0
2008-04-17 13:25:00,101.42,101.42,101.38,101.38,2100.0,61.9896,61.9896,61.9651,61.9651,2100.0
2008-04-17 13:30:00,101.4,101.4,101.36,101.39,900.0,61.9774,61.9774,61.9529,61.9712,900.0
2008-04-17 13:35:00,101.4,101.46,101.4,101.44,2100.0,61.9774,62.014,61.9774,62.0018,2100.0
2008-04-17 13:40:00,101.44,101.45,101.4,101.41,1800.0,62.0018,62.0079,61.9774,61.9835,1800.0
2008-04-17 13:45:00,101.44,101.44,101.39,101.39,2200.0,62.0018,62.0018,61.9712,61.9712,2200.0
2008-04-17 13:50:00,101.4,101.43,101.38,101.43,2800.0,61.9774,61.9957,61.9651,61.9957,2800.0
2008-04-17 13:55:00,101.43,101.45,101.4,101.4,5400.0,61.9957,62.0079,61.9774,61.9774,5400.0
2008-04-17 14:00:00,101.39,101.44,101.39,101.39,2200.0,61.9712,62.0018,61.9712,61.9712,2200.0
2008-04-17 14:05:00,101.44,101.44,101.4,101.41,5800.0,62.0018,62.0018,61.9774,61.9835,5800.0
2008-04-17 14:10:00,101.41,101.49,101.41,101.47,5400.0,61.9835,62.0324,61.9835,62.0201,5400.0
2008-04-17 14:15:00,101.48,101.52,101.47,101.52,2200.0,62.0263,62.0507,62.0201,62.0507,2200.0
2008-04-17 14:20:00,101.51,101.51,101.47,101.5,1100.0,62.0446,62.0446,62.0201,62.0385,1100.0
2008-04-17 14:25:00,101.47,101.47,101.44,101.46,2400.0,62.0201,62.0201,62.0018,62.014,2400.0
2008-04-17 14:30:00,101.44,101.46,101.44,101.45,2200.0,62.0018,62.014,62.0018,62.0079,2200.0
2008-04-17 14:35:00,101.46,101.5,101.46,101.48,1600.0,62.014,62.0385,62.014,62.0263,1600.0
2008-04-17 14:40:00,101.5,101.54,101.48,101.53,3600.0,62.0385,62.0629,62.0263,62.0568,3600.0
2008-04-17 14:45:00,101.55,101.56,101.52,101.52,2000.0,62.069,62.0751,62.0507,62.0507,2000.0
2008-04-17 14:50:00,101.53,101.59,101.53,101.59,1000.0,62.0568,62.0935,62.0568,62.0935,1000.0
2008-04-17 14:55:00,101.56,101.59,101.55,101.57,900.0,62.0751,62.0935,62.069,62.0813,900.0
2008-04-17 15:00:00,101.58,101.59,101.55,101.56,9300.0,62.0874,62.0935,62.069,62.0751,9300.0
2008-04-17 15:05:00,101.55,101.57,101.55,101.57,1300.0,62.069,62.0813,62.069,62.0813,1300.0
2008-04-17 15:10:00,101.57,101.63,101.55,101.6,5700.0,62.0813,62.1179,62.069,62.0996,5700.0
2008-04-17 15:15:00,101.62,101.64,101.6,101.64,4000.0,62.1118,62.124,62.0996,62.124,4000.0
2008-04-17 15:20:00,101.64,101.66,101.64,101.65,2200.0,62.124,62.1363,62.124,62.1302,2200.0
2008-04-17 15:25:00,101.66,101.72,101.64,101.7,6300.0,62.1363,62.1729,62.124,62.1607,6300.0
2008-04-17 15:30:00,101.7,101.72,101.66,101.68,31100.0,62.1607,62.1729,62.1363,62.1485,31100.0
2008-04-17 15:35:00,101.68,101.69,101.66,101.68,7200.0,62.1485,62.1546,62.1363,62.1485,7200.0
2008-04-17 15:40:00,101.69,101.69,101.65,101.65,4500.0,62.1546,62.1546,62.1302,62.1302,4500.0
2008-04-17 15:45:00,101.67,101.72,101.65,101.7,17500.0,62.1424,62.1729,62.1302,62.1607,17500.0
2008-04-17 15:50:00,101.7,101.72,101.68,101.71,44300.0,62.1607,62.1729,62.1485,62.1668,44300.0
2008-04-17 15:55:00,101.72,101.75,101.56,101.72,74600.0,62.1729,62.1913,62.0751,62.1729,74600.0
2008-04-18 09:30:00,101.4,101.4,101.31,101.35,6800.0,61.9774,61.9774,61.9223,61.9468,6800.0
2008-04-18 09:35:00,101.33,101.38,101.31,101.38,3000.0,61.9346,61.9651,61.9223,61.9651,3000.0
2008-04-18 09:40:00,101.35,101.38,101.35,101.36,700.0,61.9468,61.9651,61.9468,61.9529,700.0
2008-04-18 09:45:00,101.33,101.35,101.31,101.31,3800.0,61.9346,61.9468,61.9223,61.9223,3800.0
2008-04-18 09:50:00,101.33,101.38,101.33,101.38,6100.0,61.9346,61.9651,61.9346,61.9651,6100.0
2008-04-18 09:55:00,101.37,101.37,101.32,101.32,1800.0,61.959,61.959,61.9285,61.9285,1800.0
2008-04-18 10:00:00,101.34,101.42,101.34,101.38,3700.0,61.9407,61.9896,61.9407,61.9651,3700.0
2008-04-18 10:05:00,101.36,101.4,101.36,101.38,1700.0,61.9529,61.9774,61.9529,61.9651,1700.0
2008-04-18 10:10:00,101.38,101.39,101.31,101.36,5000.0,61.9651,61.9712,61.9223,61.9529,5000.0
2008-04-18 10:15:00,101.35,101.35,101.31,101.32,1900.0,61.9468,61.9468,61.9223,61.9285,1900.0
2008-04-18 10:20:00,101.32,101.32,101.24,101.31,5800.0,61.9285,61.9285,61.8796,61.9223,5800.0
2008-04-18 10:25:00,101.32,101.37,101.31,101.34,16100.0,61.9285,61.959,61.9223,61.9407,16100.0
2008-04-18 10:30:00,101.35,101.35,101.31,101.31,4400.0,61.9468,61.9468,61.9223,61.9223,4400.0
2008-04-18 10:35:00,101.29,101.31,101.29,101.31,1000.0,61.9101,61.9223,61.9101,61.9223,1000.0
2008-04-18 10:40:00,101.31,101.32,101.31,101.32,4700.0,61.9223,61.9285,61.9223,61.9285,4700.0
2008-04-18 10:45:00,101.32,101.33,101.28,101.28,5400.0,61.9285,61.9346,61.904,61.904,5400.0
2008-04-18 10:50:00,101.29,101.31,101.25,101.28,8900.0,61.9101,61.9223,61.8857,61.904,8900.0
2008-04-18 10:55:00,101.24,101.3,101.24,101.27,5600.0,61.8796,61.9162,61.8796,61.8979,5600.0
2008-04-18 11:00:00,101.26,101.26,101.23,101.23,1900.0,61.8918,61.8918,61.8734,61.8734,1900.0
2008-04-18 11:05:00,101.24,101.28,101.24,101.28,4900.0,61.8796,61.904,61.8796,61.904,4900.0
2008-04-18 11:10:00,101.28,101.33,101.28,101.32,7300.0,61.904,61.9346,61.904,61.9285,7300.0
2008-04-18 11:15:00,101.31,101.32,101.29,101.32,5800.0,61.9223,61.9285,61.9101,61.9285,5800.0
2008-04-18 11:20:00,101.3,101.32,101.29,101.29,2800.0,61.9162,61.9285,61.9101,61.9101,2800.0
2008-04-18 11:25:00,101.31,101.31,101.3,101.3,700.0,61.9223,61.9223,61.9162,61.9162,700.0
2008-04-18 11:30:00,101.3,101.32,101.3,101.32,4000.0,61.9162,61.9285,61.9162,61.9285,4000.0
2008-04-18 11:35:00,101.3,101.35,101.21,101.22,9800.0,61.9162,61.9468,61.8612,61.8673,9800.0
2008-04-18 11:40:00,101.23,101.23,101.19,101.2,2800.0,61.8734,61.8734,61.849,61.8551,2800.0
2008-04-18 11:45:00,101.21,101.22,101.18,101.18,2300.0,61.8612,61.8673,61.8429,61.8429,2300.0
2008-04-18 11:50:00,101.19,101.32,101.18,101.24,17200.0,61.849,61.9285,61.8429,61.8796,17200.0
2008-04-18 11:55:00,101.24,101.3,101.24,101.26,6400.0,61.8796,61.9162,61.8796,61.8918,6400.0
2008-04-18 12:00:00,101.27,101.35,101.26,101.28,4400.0,61.8979,61.9468,61.8918,61.904,4400.0
2008-04-18 12:05:00,101.25,101.31,101.25,101.29,1900.0,61.8857,61.9223,61.8857,61.9101,1900.0
2008-04-18 12:10:00,101.26,101.32,101.24,101.31,3100.0,61.8918,61.9285,61.8796,61.9223,3100.0
2008-04-18 12:15:00,101.31,101.32,101.28,101.29,1300.0,61.9223,61.9285,61.904,61.9101,1300.0
2008-04-18 12:20:00,101.32,101.33,101.3,101.33,2000.0,61.9285,61.9346,61.9162,61.9346,2000.0
2008-04-18 12:25:00,101.31,101.32,101.29,101.29,5600.0,61.9223,61.9285,61.9101,61.9101,5600.0
2008-04-18 12:30:00,101.3,101.31,101.28,101.31,18900.0,61.9162,61.9223,61.904,61.9223,18900.0
2008-04-18 12:35:00,101.33,101.36,101.31,101.36,2300.0,61.9346,61.9529,61.9223,61.9529,2300.0
2008-04-18 12:40:00,101.36,101.36,101.3,101.3,10800.0,61.9529,61.9529,61.9162,61.9162,10800.0
2008-04-18 12:45:00,101.34,101.4,101.34,101.38,10500.0,61.9407,61.9774,61.9407,61.9651,10500.0
2008-04-18 12:50:00,101.37,101.38,101.31,101.36,7600.0,61.959,61.9651,61.9223,61.9529,7600.0
2008-04-18 12:55:00,101.36,101.38,101.32,101.38,4000.0,61.9529,61.9651,61.9285,61.9651,4000.0
2008-04-18 13:00:00,101.38,101.44,101.36,101.44,12700.0,61.9651,62.0018,61.9529,62.0018,12700.0
2008-04-18 13:05:00,101.43,101.5,101.43,101.47,11800.0,61.9957,62.0385,61.9957,62.0201,11800.0
2008-04-18 13:10:00,101.48,101.51,101.48,101.5,3700.0,62.0263,62.0446,62.0263,62.0385,3700.0
2008-04-18 13:15:00,101.52,101.52,101.48,101.48,16900.0,62.0507,62.0507,62.0263,62.0263,16900.0
2008-04-18 13:20:00,101.47,101.48,101.44,101.44,46100.0,62.0201,62.0263,62.0018,62.0018,46100.0
2008-04-18 13:25:00,101.44,101.44,101.36,101.42,5400.0,62.0018,62.0018,61.9529,61.9896,5400.0
2008-04-18 13:30:00,101.4,101.49,101.4,101.48,1200.0,61.9774,62.0324,61.9774,62.0263,1200.0
2008-04-18 13:35:00,101.48,101.48,101.48,101.48,0.0,62.0263,62.0263,62.0263,62.0263,0.0
2008-04-18 13:40:00,101.5,101.56,101.5,101.56,5800.0,62.0385,62.0751,62.0385,62.0751,5800.0
2008-04-18 13:45:00,101.55,101.58,101.52,101.56,4400.0,62.069,62.0874,62.0507,62.0751,4400.0
2008-04-18 13:50:00,101.57,101.57,101.55,101.57,1100.0,62.0813,62.0813,62.069,62.0813,1100.0
2008-04-18 13:55:00,101.57,101.64,101.57,101.62,4800.0,62.0813,62.124,62.0813,62.1118,4800.0
2008-04-18 14:00:00,101.63,101.64,101.59,101.59,2500.0,62.1179,62.124,62.0935,62.0935,2500.0
2008-04-18 14:05:00,101.6,101.68,101.59,101.68,8800.0,62.0996,62.1485,62.0935,62.1485,8800.0
2008-04-18 14:10:00,101.68,101.68,101.6,101.63,4000.0,62.1485,62.1485,62.0996,62.1179,4000.0
2008-04-18 14:15:00,101.61,101.69,101.61,101.69,1600.0,62.1057,62.1546,62.1057,62.1546,1600.0
2008-04-18 14:20:00,101.65,101.73,101.65,101.73,2600.0,62.1302,62.1791,62.1302,62.1791,2600.0
2008-04-18 14:25:00,101.73,101.79,101.68,101.79,2300.0,62.1791,62.2157,62.1485,62.2157,2300.0
2008-04-18 14:30:00,101.76,101.79,101.71,101.76,2300.0,62.1974,62.2157,62.1668,62.1974,2300.0
2008-04-18 14:35:00,101.72,101.8,101.72,101.74,4400.0,62.1729,62.2218,62.1729,62.1852,4400.0
2008-04-18 14:40:00,101.79,101.79,101.72,101.78,1500.0,62.2157,62.2157,62.1729,62.2096,1500.0
2008-04-18 14:45:00,101.78,101.8,101.74,101.8,12400.0,62.2096,62.2218,62.1852,62.2218,12400.0
2008-04-18 14:50:00,101.8,101.8,101.75,101.77,1700.0,62.2218,62.2218,62.1913,62.2035,1700.0
2008-04-18 14:55:00,101.81,101.9,101.8,101.9,2800.0,62.228,62.283,62.2218,62.283,2800.0
2008-04-18 15:00:00,101.87,101.92,101.82,101.86,9400.0,62.2646,62.2952,62.2341,62.2585,9400.0
2008-04-18 15:05:00,101.9,101.91,101.88,101.89,2000.0,62.283,62.2891,62.2707,62.2769,2000.0
2008-04-18 15:10:00,101.85,101.88,101.81,101.82,3300.0,62.2524,62.2707,62.228,62.2341,3300.0
2008-04-18 15:15:00,101.83,101.95,101.82,101.95,9300.0,62.2402,62.3135,62.2341,62.3135,9300.0
2008-04-18 15:20:00,101.93,101.95,101.93,101.94,1600.0,62.3013,62.3135,62.3013,62.3074,1600.0
2008-04-18 15:25:00,101.95,101.95,101.94,101.95,3200.0,62.3135,62.3135,62.3074,62.3135,3200.0
2008-04-18 15:30:00,101.95,101.95,101.89,101.91,7500.0,62.3135,62.3135,62.2769,62.2891,7500.0
2008-04-18 15:35:00,101.9,101.93,101.85,101.85,1600.0,62.283,62.3013,62.2524,62.2524,1600.0
2008-04-18 15:40:00,101.88,101.92,101.88,101.92,1800.0,62.2707,62.2952,62.2707,62.2952,1800.0
2008-04-18 15:45:00,101.88,101.92,101.88,101.92,3700.0,62.2707,62.2952,62.2707,62.2952,3700.0
2008-04-18 15:50:00,101.91,101.92,101.86,101.86,1100.0,62.2891,62.2952,62.2585,62.2585,1100.0
2008-04-18 15:55:00,101.92,102.02,101.89,102.0,92300.0,62.2952,62.3563,62.2769,62.3441,92300.0
2008-04-21 09:30:00,101.95,101.95,101.85,101.88,14100.0,62.3135,62.3135,62.2524,62.2707,14100.0
2008-04-21 09:35:00,101.8,101.87,101.72,101.79,3400.0,62.2218,62.2646,62.1729,62.2157,3400.0
2008-04-21 09:40:00,101.73,101.77,101.72,101.77,900.0,62.1791,62.2035,62.1729,62.2035,900.0
2008-04-21 09:45:00,101.76,101.77,101.73,101.75,800.0,62.1974,62.2035,62.1791,62.1913,800.0
2008-04-21 09:50:00,101.73,101.74,101.73,101.74,600.0,62.1791,62.1852,62.1791,62.1852,600.0
2008-04-21 09:55:00,101.74,101.74,101.74,101.74,200.0,62.1852,62.1852,62.1852,62.1852,200.0
2008-04-21 10:00:00,101.73,101.77,101.72,101.73,1400.0,62.1791,62.2035,62.1729,62.1791,1400.0
2008-04-21 10:05:00,101.75,101.84,101.75,101.81,16000.0,62.1913,62.2463,62.1913,62.228,16000.0
2008-04-21 10:10:00,101.8,101.84,101.8,101.83,1600.0,62.2218,62.2463,62.2218,62.2402,1600.0
2008-04-21 10:15:00,101.84,101.85,101.84,101.85,2500.0,62.2463,62.2524,62.2463,62.2524,2500.0
2008-04-21 10:20:00,101.85,101.96,101.85,101.9,18600.0,62.2524,62.3196,62.2524,62.283,18600.0
2008-04-21 10:25:00,101.9,101.97,101.88,101.97,2800.0,62.283,62.3257,62.2707,62.3257,2800.0
2008-04-21 10:30:00,101.96,102.04,101.96,102.03,19000.0,62.3196,62.3685,62.3196,62.3624,19000.0
2008-04-21 10:35:00,102.01,102.04,101.98,101.98,27900.0,62.3502,62.3685,62.3319,62.3319,27900.0
2008-04-21 10:40:00,101.97,101.98,101.89,101.9,6300.0,62.3257,62.3319,62.2769,62.283,6300.0
2008-04-21 10:45:00,101.9,101.96,101.88,101.93,2200.0,62.283,62.3196,62.2707,62.3013,2200.0
2008-04-21 10:50:00,101.91,101.95,101.89,101.92,3700.0,62.2891,62.3135,62.2769,62.2952,3700.0
2008-04-21 10:55:00,101.92,101.95,101.91,101.91,1600.0,62.2952,62.3135,62.2891,62.2891,1600.0
2008-04-21 11:00:00,101.92,101.92,101.89,101.89,2600.0,62.2952,62.2952,62.2769,62.2769,2600.0
2008-04-21 11:05:00,101.89,101.94,101.88,101.89,2300.0,62.2769,62.3074,62.2707,62.2769,2300.0
2008-04-21 11:10:00,101.9,101.91,101.88,101.88,1800.0,62.283,62.2891,62.2707,62.2707,1800.0
2008-04-21 11:15:00,101.9,101.9,101.88,101.9,1800.0,62.283,62.283,62.2707,62.283,1800.0
2008-04-21 11:20:00,101.92,101.92,101.89,101.92,1900.0,62.2952,62.2952,62.2769,62.2952,1900.0
2008-04-21 11:25:00,101.94,101.94,101.9,101.91,5900.0,62.3074,62.3074,62.283,62.2891,5900.0
2008-04-21 11:30:00,101.9,101.9,101.84,101.86,11900.0,62.283,62.283,62.2463,62.2585,11900.0
2008-04-21 11:35:00,101.86,101.86,101.82,101.82,7500.0,62.2585,62.2585,62.2341,62.2341,7500.0
2008-04-21 11:40:00,101.83,101.83,101.82,101.83,3000.0,62.2402,62.2402,62.2341,62.2402,3000.0
2008-04-21 11:45:00,101.82,101.87,101.82,101.87,3800.0,62.2341,62.2646,62.2341,62.2646,3800.0
2008-04-21 11:50:00,101.86,101.86,101.85,101.86,4000.0,62.2585,62.2585,62.2524,62.2585,4000.0
2008-04-21 11:55:00,101.88,101.92,101.86,101.92,2200.0,62.2707,62.2952,62.2585,62.2952,2200.0
2008-04-21 12:00:00,101.9,101.93,101.87,101.91,23200.0,62.283,62.3013,62.2646,62.2891,23200.0
2008-04-21 12:05:00,101.91,101.91,101.88,101.89,26700.0,62.2891,62.2891,62.2707,62.2769,26700.0
2008-04-21 12:10:00,101.88,101.9,101.88,101.88,22500.0,62.2707,62.283,62.2707,62.2707,22500.0
2008-04-21 12:15:00,101.87,101.87,101.85,101.87,7900.0,62.2646,62.2646,62.2524,62.2646,7900.0
2008-04-21 12:20:00,101.87,101.88,101.82,101.82,3700.0,62.2646,62.2707,62.2341,62.2341,3700.0
2008-04-21 12:25:00,101.81,101.86,101.81,101.86,1900.0,62.228,62.2585,62.228,62.2585,1900.0
2008-04-21 12:30:00,101.86,101.88,101.81,101.85,4500.0,62.2585,62.2707,62.228,62.2524,4500.0
2008-04-21 12:35:00,101.85,101.85,101.81,101.85,1100.0,62.2524,62.2524,62.228,62.2524,1100.0
2008-04-21 12:40:00,101.84,101.86,101.83,101.83,3400.0,62.2463,62.2585,62.2402,62.2402,3400.0
2008-04-21 12:45:00,101.81,101.84,101.81,101.84,400.0,62.228,62.2463,62.228,62.2463,400.0
2008-04-21 12:50:00,101.88,101.88,101.79,101.79,2000.0,62.2707,62.2707,62.2157,62.2157,2000.0
2008-04-21 12:55:00,101.77,101.85,101.77,101.8,1300.0,62.2035,62.2524,62.2035,62.2218,1300.0
2008-04-21 13:00:00,101.85,101.85,101.81,101.85,1600.0,62.2524,62.2524,62.228,62.2524,1600.0
2008-04-21 13:05:00,101.85,101.85,101.77,101.77,6200.0,62.2524,62.2524,62.2035,62.2035,6200.0
2008-04-21 13:10:00,101.81,101.89,101.81,101.89,3400.0,62.228,62.2769,62.228,62.2769,3400.0
2008-04-21 13:15:00,101.81,101.83,101.78,101.83,3000.0,62.228,62.2402,62.2096,62.2402,3000.0
2008-04-21 13:20:00,101.83,101.84,101.82,101.82,1500.0,62.2402,62.2463,62.2341,62.2341,1500.0
2008-04-21 13:25:00,101.81,101.83,101.79,101.79,700.0,62.228,62.2402,62.2157,62.2157,700.0
2008-04-21 13:30:00,101.82,101.87,101.8,101.87,3300.0,62.2341,62.2646,62.2218,62.2646,3300.0
2008-04-21 13:35:00,101.85,101.89,101.85,101.89,900.0,62.2524,62.2769,62.2524,62.2769,900.0
2008-04-21 13:40:00,101.84,101.91,101.84,101.88,4800.0,62.2463,62.2891,62.2463,62.2707,4800.0
2008-04-21 13:45:00,101.91,101.91,101.86,101.9,2900.0,62.2891,62.2891,62.2585,62.283,2900.0
2008-04-21 13:50:00,101.9,101.91,101.87,101.91,7100.0,62.283,62.2891,62.2646,62.2891,7100.0
2008-04-21 13:55:00,101.87,101.94,101.87,101.93,13600.0,62.2646,62.3074,62.2646,62.3013,13600.0
2008-04-21 14:00:00,101.94,101.95,101.86,101.86,7900.0,62.3074,62.3135,62.2585,62.2585,7900.0
2008-04-21 14:05:00,101.86,101.91,101.84,101.91,5000.0,62.2585,62.2891,62.2463,62.2891,5000.0
2008-04-21 14:10:00,101.86,101.97,101.86,101.95,2300.0,62.2585,62.3257,62.2585,62.3135,2300.0
2008-04-21 14:15:00,101.95,101.98,101.93,101.93,2100.0,62.3135,62.3319,62.3013,62.3013,2100.0
2008-04-21 14:20:00,101.93,102.0,101.92,102.0,1800.0,62.3013,62.3441,62.2952,62.3441,1800.0
2008-04-21 14:25:00,102.02,102.03,101.98,101.99,4400.0,62.3563,62.3624,62.3319,62.338,4400.0
2008-04-21 14:30:00,101.99,102.03,101.97,102.02,6000.0,62.338,62.3624,62.3257,62.3563,6000.0
2008-04-21 14:35:00,102.01,102.02,101.99,102.02,2600.0,62.3502,62.3563,62.338,62.3563,2600.0
2008-04-21 14:40:00,102.02,102.05,101.99,102.05,3300.0,62.3563,62.3746,62.338,62.3746,3300.0
2008-04-21 14:45:00,102.03,102.03,101.99,102.02,4600.0,62.3624,62.3624,62.338,62.3563,4600.0
2008-04-21 14:50:00,102.02,102.02,101.98,102.0,3800.0,62.3563,62.3563,62.3319,62.3441,3800.0
2008-04-21 14:55:00,102.02,102.05,101.98,102.03,11100.0,62.3563,62.3746,62.3319,62.3624,11100.0
2008-04-21 15:00:00,102.03,102.03,102.0,102.01,5600.0,62.3624,62.3624,62.3441,62.3502,5600.0
2008-04-21 15:05:00,102.01,102.03,101.99,102.02,4300.0,62.3502,62.3624,62.338,62.3563,4300.0
2008-04-21 15:10:00,102.02,102.02,101.99,101.99,6900.0,62.3563,62.3563,62.338,62.338,6900.0
2008-04-21 15:15:00,102.0,102.0,101.98,101.98,9300.0,62.3441,62.3441,62.3319,62.3319,9300.0
2008-04-21 15:20:00,101.97,101.99,101.96,101.99,4000.0,62.3257,62.338,62.3196,62.338,4000.0
2008-04-21 15:25:00,102.0,102.04,102.0,102.0,2800.0,62.3441,62.3685,62.3441,62.3441,2800.0
2008-04-21 15:30:00,102.02,102.03,102.0,102.02,2500.0,62.3563,62.3624,62.3441,62.3563,2500.0
2008-04-21 15:35:00,102.01,102.01,101.98,102.01,4100.0,62.3502,62.3502,62.3319,62.3502,4100.0
2008-04-21 15:40:00,102.01,102.03,102.01,102.02,800.0,62.3502,62.3624,62.3502,62.3563,800.0
2008-04-21 15:45:00,102.02,102.04,102.0,102.02,2900.0,62.3563,62.3685,62.3441,62.3563,2900.0
2008-04-21 15:50:00,102.02,102.05,102.02,102.04,1800.0,62.3563,62.3746,62.3563,62.3685,1800.0
2008-04-21 15:55:00,102.02,102.06,102.0,102.01,4800.0,62.3563,62.3808,62.3441,62.3502,4800.0
2008-04-22 09:30:00,102.0,102.0,101.83,101.95,31000.0,62.3441,62.3441,62.2402,62.3135,31000.0
2008-04-22 09:35:00,101.92,101.92,101.8,101.89,3000.0,62.2952,62.2952,62.2218,62.2769,3000.0
2008-04-22 09:40:00,101.92,101.94,101.91,101.91,2800.0,62.2952,62.3074,62.2891,62.2891,2800.0
2008-04-22 09:45:00,101.96,102.07,101.96,102.06,7700.0,62.3196,62.3869,62.3196,62.3808,7700.0
2008-04-22 09:50:00,102.06,102.07,102.0,102.04,5200.0,62.3808,62.3869,62.3441,62.3685,5200.0
2008-04-22 09:55:00,102.06,102.06,102.01,102.04,3100.0,62.3808,62.3808,62.3502,62.3685,3100.0
2008-04-22 10:00:00,102.05,102.05,101.95,101.97,4700.0,62.3746,62.3746,62.3135,62.3257,4700.0
2008-04-22 10:05:00,101.96,101.99,101.94,101.99,3400.0,62.3196,62.338,62.3074,62.338,3400.0
2008-04-22 10:10:00,101.97,101.99,101.94,101.97,2900.0,62.3257,62.338,62.3074,62.3257,2900.0
2008-04-22 10:15:00,101.97,102.0,101.97,101.99,2800.0,62.3257,62.3441,62.3257,62.338,2800.0
2008-04-22 10:20:00,102.0,102.05,102.0,102.05,4700.0,62.3441,62.3746,62.3441,62.3746,4700.0
2008-04-22 10:25:00,102.05,102.11,101.96,102.0,10200.0,62.3746,62.4113,62.3196,62.3441,10200.0
2008-04-22 10:30:00,102.0,102.0,101.99,102.0,9000.0,62.3441,62.3441,62.338,62.3441,9000.0
2008-04-22 10:35:00,102.0,102.12,102.0,102.12,4600.0,62.3441,62.4174,62.3441,62.4174,4600.0
2008-04-22 10:40:00,102.12,102.12,102.06,102.07,18300.0,62.4174,62.4174,62.3808,62.3869,18300.0
2008-04-22 10:45:00,102.06,102.09,102.05,102.06,44000.0,62.3808,62.3991,62.3746,62.3808,44000.0
2008-04-22 10:50:00,102.06,102.08,102.04,102.04,16500.0,62.3808,62.393,62.3685,62.3685,16500.0
2008-04-22 10:55:00,102.04,102.05,101.96,101.96,13900.0,62.3685,62.3746,62.3196,62.3196,13900.0
2008-04-22 11:00:00,101.99,102.01,101.97,102.01,4700.0,62.338,62.3502,62.3257,62.3502,4700.0
2008-04-22 11:05:00,102.01,102.08,101.99,102.08,3800.0,62.3502,62.393,62.338,62.393,3800.0
2008-04-22 11:10:00,102.08,102.08,102.03,102.04,6400.0,62.393,62.393,62.3624,62.3685,6400.0
2008-04-22 11:15:00,102.05,102.05,102.0,102.03,10500.0,62.3746,62.3746,62.3441,62.3624,10500.0
2008-04-22 11:20:00,102.04,102.12,102.04,102.12,4600.0,62.3685,62.4174,62.3685,62.4174,4600.0
2008-04-22 11:25:00,102.12,102.12,102.1,102.12,3400.0,62.4174,62.4174,62.4052,62.4174,3400.0
2008-04-22 11:30:00,102.12,102.12,102.12,102.12,1800.0,62.4174,62.4174,62.4174,62.4174,1800.0
2008-04-22 11:35:00,102.12,102.12,102.12,102.12,2500.0,62.4174,62.4174,62.4174,62.4174,2500.0
2008-04-22 11:40:00,102.12,102.12,102.11,102.12,4000.0,62.4174,62.4174,62.4113,62.4174,4000.0
2008-04-22 11:45:00,102.12,102.16,102.11,102.16,4300.0,62.4174,62.4419,62.4113,62.4419,4300.0
2008-04-22 11:50:00,102.18,102.2,102.16,102.2,4600.0,62.4541,62.4663,62.4419,62.4663,4600.0
2008-04-22 11:55:00,102.2,102.22,102.17,102.22,17500.0,62.4663,62.4786,62.448,62.4786,17500.0
2008-04-22 12:00:00,102.22,102.23,102.2,102.23,25600.0,62.4786,62.4847,62.4663,62.4847,25600.0
2008-04-22 12:05:00,102.23,102.24,102.21,102.24,9600.0,62.4847,62.4908,62.4724,62.4908,9600.0
2008-04-22 12:10:00,102.24,102.24,102.21,102.24,3800.0,62.4908,62.4908,62.4724,62.4908,3800.0
2008-04-22 12:15:00,102.22,102.22,102.18,102.19,16600.0,62.4786,62.4786,62.4541,62.4602,16600.0
2008-04-22 12:20:00,102.21,102.23,102.19,102.21,3400.0,62.4724,62.4847,62.4602,62.4724,3400.0
2008-04-22 12:25:00,102.21,102.24,102.19,102.23,4600.0,62.4724,62.4908,62.4602,62.4847,4600.0
2008-04-22 12:30:00,102.23,102.23,102.21,102.23,2700.0,62.4847,62.4847,62.4724,62.4847,2700.0
2008-04-22 12:35:00,102.23,102.25,102.22,102.24,8800.0,62.4847,62.4969,62.4786,62.4908,8800.0
2008-04-22 12:40:00,102.24,102.24,102.21,102.24,8100.0,62.4908,62.4908,62.4724,62.4908,8100.0
2008-04-22 12:45:00,102.23,102.25,102.22,102.23,2100.0,62.4847,62.4969,62.4786,62.4847,2100.0
2008-04-22 12:50:00,102.23,102.25,102.21,102.25,3300.0,62.4847,62.4969,62.4724,62.4969,3300.0
2008-04-22 12:55:00,102.25,102.27,102.24,102.27,3500.0,62.4969,62.5091,62.4908,62.5091,3500.0
2008-04-22 13:00:00,102.28,102.28,102.08,102.26,12000.0,62.5152,62.5152,62.393,62.503,12000.0
2008-04-22 13:05:00,102.18,102.23,102.13,102.21,1900.0,62.4541,62.4847,62.4235,62.4724,1900.0
2008-04-22 13:10:00,102.15,102.21,102.15,102.21,1600.0,62.4358,62.4724,62.4358,62.4724,1600.0
2008-04-22 13:15:00,102.21,102.21,102.2,102.21,600.0,62.4724,62.4724,62.4663,62.4724,600.0
2008-04-22 13:20:00,102.22,102.22,102.18,102.18,1600.0,62.4786,62.4786,62.4541,62.4541,1600.0
2008-04-22 13:25:00,102.12,102.12,102.08,102.1,2200.0,62.4174,62.4174,62.393,62.4052,2200.0
2008-04-22 13:30:00,102.14,102.18,102.14,102.16,1300.0,62.4297,62.4541,62.4297,62.4419,1300.0
2008-04-22 13:35:00,102.17,102.18,102.11,102.13,1300.0,62.448,62.4541,62.4113,62.4235,1300.0
2008-04-22 13:40:00,102.14,102.15,102.07,102.14,2700.0,62.4297,62.4358,62.3869,62.4297,2700.0
2008-04-22 13:45:00,102.14,102.14,102.09,102.13,2200.0,62.4297,62.4297,62.3991,62.4235,2200.0
2008-04-22 13:50:00,102.13,102.13,101.96,102.04,4000.0,62.4235,62.4235,62.3196,62.3685,4000.0
2008-04-22 13:55:00,102.07,102.08,102.07,102.08,500.0,62.3869,62.393,62.3869,62.393,500.0
2008-04-22 14:00:00,102.08,102.11,102.03,102.11,1600.0,62.393,62.4113,62.3624,62.4113,1600.0
2008-04-22 14:05:00,102.1,102.1,102.08,102.08,800.0,62.4052,62.4052,62.393,62.393,800.0
2008-04-22 14:10:00,102.06,102.09,102.02,102.08,3300.0,62.3808,62.3991,62.3563,62.393,3300.0
2008-04-22 14:15:00,102.03,102.09,102.02,102.07,1800.0,62.3624,62.3991,62.3563,62.3869,1800.0
2008-04-22 14:20:00,102.07,102.07,102.05,102.07,3600.0,62.3869,62.3869,62.3746,62.3869,3600.0
2008-04-22 14:25:00,102.04,102.06,102.0,102.02,13800.0,62.3685,62.3808,62.3441,62.3563,13800.0
2008-04-22 14:30:00,102.03,102.07,102.0,102.07,1400.0,62.3624,62.3869,62.3441,62.3869,1400.0
2008-04-22 14:35:00,102.04,102.04,102.02,102.02,500.0,62.3685,62.3685,62.3563,62.3563,500.0
2008-04-22 14:40:00,102.03,102.11,102.03,102.11,1100.0,62.3624,62.4113,62.3624,62.4113,1100.0
2008-04-22 14:45:00,102.12,102.13,102.08,102.13,7200.0,62.4174,62.4235,62.393,62.4235,7200.0
2008-04-22 14:50:00,102.11,102.13,102.08,102.13,1800.0,62.4113,62.4235,62.393,62.4235,1800.0
2008-04-22 14:55:00,102.13,102.14,102.11,102.13,5400.0,62.4235,62.4297,62.4113,62.4235,5400.0
2008-04-22 15:00:00,102.13,102.15,102.11,102.14,3700.0,62.4235,62.4358,62.4113,62.4297,3700.0
2008-04-22 15:05:00,102.14,102.17,102.12,102.17,3400.0,62.4297,62.448,62.4174,62.448,3400.0
2008-04-22 15:10:00,102.17,102.19,102.14,102.16,2600.0,62.448,62.4602,62.4297,62.4419,2600.0
2008-04-22 15:15:00,102.14,102.17,102.11,102.17,2500.0,62.4297,62.448,62.4113,62.448,2500.0
2008-04-22 15:20:00,102.15,102.15,102.07,102.15,2800.0,62.4358,62.4358,62.3869,62.4358,2800.0
2008-04-22 15:25:00,102.14,102.17,102.07,102.14,15200.0,62.4297,62.448,62.3869,62.4297,15200.0
2008-04-22 15:30:00,102.15,102.17,102.14,102.16,9500.0,62.4358,62.448,62.4297,62.4419,9500.0
2008-04-22 15:35:00,102.14,102.17,102.14,102.15,4500.0,62.4297,62.448,62.4297,62.4358,4500.0
2008-04-22 15:40:00,102.14,102.17,102.14,102.17,3500.0,62.4297,62.448,62.4297,62.448,3500.0
2008-04-22 15:45:00,102.19,102.2,102.0,102.06,43300.0,62.4602,62.4663,62.3441,62.3808,43300.0
2008-04-22 15:50:00,102.05,102.08,101.99,102.05,12400.0,62.3746,62.393,62.338,62.3746,12400.0
2008-04-22 15:55:00,102.03,102.17,101.94,102.16,24000.0,62.3624,62.448,62.3074,62.4419,24000.0
2008-04-23 09:30:00,102.03,102.03,101.81,101.89,17000.0,62.3624,62.3624,62.228,62.2769,17000.0
2008-04-23 09:35:00,101.92,101.92,101.87,101.9,2200.0,62.2952,62.2952,62.2646,62.283,2200.0
2008-04-23 09:40:00,101.9,101.92,101.9,101.92,3500.0,62.283,62.2952,62.283,62.2952,3500.0
2008-04-23 09:45:00,101.92,101.96,101.92,101.94,2500.0,62.2952,62.3196,62.2952,62.3074,2500.0
2008-04-23 09:50:00,101.94,101.94,101.92,101.94,4500.0,62.3074,62.3074,62.2952,62.3074,4500.0
2008-04-23 09:55:00,101.94,101.95,101.89,101.92,6800.0,62.3074,62.3135,62.2769,62.2952,6800.0
2008-04-23 10:00:00,101.9,101.93,101.89,101.91,10200.0,62.283,62.3013,62.2769,62.2891,10200.0
2008-04-23 10:05:00,101.94,101.95,101.89,101.93,18200.0,62.3074,62.3135,62.2769,62.3013,18200.0
2008-04-23 10:10:00,101.91,101.94,101.91,101.94,1600.0,62.2891,62.3074,62.2891,62.3074,1600.0
2008-04-23 10:15:00,101.95,101.97,101.95,101.95,600.0,62.3135,62.3257,62.3135,62.3135,600.0
2008-04-23 10:20:00,101.95,101.96,101.94,101.94,1000.0,62.3135,62.3196,62.3074,62.3074,1000.0
2008-04-23 10:25:00,101.95,101.95,101.94,101.94,500.0,62.3135,62.3135,62.3074,62.3074,500.0
2008-04-23 10:30:00,101.93,101.99,101.93,101.98,4600.0,62.3013,62.338,62.3013,62.3319,4600.0
2008-04-23 10:35:00,101.97,101.98,101.96,101.96,8800.0,62.3257,62.3319,62.3196,62.3196,8800.0
2008-04-23 10:40:00,101.97,101.97,101.95,101.95,5500.0,62.3257,62.3257,62.3135,62.3135,5500.0
2008-04-23 10:45:00,101.96,101.99,101.92,101.98,21300.0,62.3196,62.338,62.2952,62.3319,21300.0
2008-04-23 10:50:00,101.99,102.01,101.96,101.96,22600.0,62.338,62.3502,62.3196,62.3196,22600.0
2008-04-23 10:55:00,101.95,101.97,101.95,101.97,4900.0,62.3135,62.3257,62.3135,62.3257,4900.0
2008-04-23 11:00:00,101.97,101.98,101.95,101.96,2300.0,62.3257,62.3319,62.3135,62.3196,2300.0
2008-04-23 11:05:00,101.97,101.97,101.95,101.95,3800.0,62.3257,62.3257,62.3135,62.3135,3800.0
2008-04-23 11:10:00,101.96,101.97,101.94,101.94,10700.0,62.3196,62.3257,62.3074,62.3074,10700.0
2008-04-23 11:15:00,101.96,101.96,101.94,101.94,5600.0,62.3196,62.3196,62.3074,62.3074,5600.0
2008-04-23 11:20:00,101.94,101.95,101.93,101.93,6200.0,62.3074,62.3135,62.3013,62.3013,6200.0
2008-04-23 11:25:00,101.94,101.94,101.92,101.94,4400.0,62.3074,62.3074,62.2952,62.3074,4400.0
2008-04-23 11:30:00,101.97,101.98,101.95,101.96,1500.0,62.3257,62.3319,62.3135,62.3196,1500.0
2008-04-23 11:35:00,101.98,101.98,101.92,101.92,14200.0,62.3319,62.3319,62.2952,62.2952,14200.0
2008-04-23 11:40:00,101.9,101.92,101.89,101.92,2100.0,62.283,62.2952,62.2769,62.2952,2100.0
2008-04-23 11:45:00,101.92,101.94,101.9,101.9,5300.0,62.2952,62.3074,62.283,62.283,5300.0
2008-04-23 11:50:00,101.89,101.89,101.86,101.86,1400.0,62.2769,62.2769,62.2585,62.2585,1400.0
2008-04-23 11:55:00,101.86,101.91,101.86,101.91,8700.0,62.2585,62.2891,62.2585,62.2891,8700.0
2008-04-23 12:00:00,101.91,101.95,101.9,101.93,6800.0,62.2891,62.3135,62.283,62.3013,6800.0
2008-04-23 12:05:00,101.93,101.94,101.9,101.9,10600.0,62.3013,62.3074,62.283,62.283,10600.0
2008-04-23 12:10:00,101.88,101.89,101.86,101.88,2500.0,62.2707,62.2769,62.2585,62.2707,2500.0
2008-04-23 12:15:00,101.89,101.93,101.89,101.93,1500.0,62.2769,62.3013,62.2769,62.3013,1500.0
2008-04-23 12:20:00,101.93,101.95,101.93,101.95,3700.0,62.3013,62.3135,62.3013,62.3135,3700.0
2008-04-23 12:25:00,101.97,101.99,101.94,101.98,3000.0,62.3257,62.338,62.3074,62.3319,3000.0
2008-04-23 12:30:00,101.98,101.99,101.98,101.99,400.0,62.3319,62.338,62.3319,62.338,400.0
2008-04-23 12:35:00,102.01,102.06,102.01,102.04,21200.0,62.3502,62.3808,62.3502,62.3685,21200.0
2008-04-23 12:40:00,102.06,102.06,102.02,102.03,11100.0,62.3808,62.3808,62.3563,62.3624,11100.0
2008-04-23 12:45:00,102.01,102.02,102.01,102.01,1100.0,62.3502,62.3563,62.3502,62.3502,1100.0
2008-04-23 12:50:00,102.03,102.05,102.0,102.05,12600.0,62.3624,62.3746,62.3441,62.3746,12600.0
2008-04-23 12:55:00,102.05,102.05,102.03,102.03,6200.0,62.3746,62.3746,62.3624,62.3624,6200.0
2008-04-23 13:00:00,102.04,102.04,101.97,102.0,11500.0,62.3685,62.3685,62.3257,62.3441,11500.0
2008-04-23 13:05:00,101.96,102.06,101.96,102.01,9700.0,62.3196,62.3808,62.3196,62.3502,9700.0
2008-04-23 13:10:00,102.01,102.03,102.01,102.01,3600.0,62.3502,62.3624,62.3502,62.3502,3600.0
2008-04-23 13:15:00,101.99,102.01,101.96,102.01,4100.0,62.338,62.3502,62.3196,62.3502,4100.0
2008-04-23 13:20:00,102.05,102.05,102.01,102.01,4000.0,62.3746,62.3746,62.3502,62.3502,4000.0
2008-04-23 13:25:00,102.01,102.01,102.01,102.01,500.0,62.3502,62.3502,62.3502,62.3502,500.0
2008-04-23 13:30:00,102.02,102.02,101.95,101.95,2600.0,62.3563,62.3563,62.3135,62.3135,2600.0
2008-04-23 13:35:00,101.97,102.0,101.95,101.95,3000.0,62.3257,62.3441,62.3135,62.3135,3000.0
2008-04-23 13:40:00,101.97,101.97,101.97,101.97,300.0,62.3257,62.3257,62.3257,62.3257,300.0
2008-04-23 13:45:00,101.97,101.97,101.97,101.97,100.0,62.3257,62.3257,62.3257,62.3257,100.0
2008-04-23 13:50:00,101.99,102.0,101.97,101.97,2200.0,62.338,62.3441,62.3257,62.3257,2200.0
2008-04-23 13:55:00,101.99,101.99,101.96,101.96,1900.0,62.338,62.338,62.3196,62.3196,1900.0
2008-04-23 14:00:00,101.96,102.01,101.95,102.01,20800.0,62.3196,62.3502,62.3135,62.3502,20800.0
2008-04-23 14:05:00,102.01,102.03,102.0,102.02,13700.0,62.3502,62.3624,62.3441,62.3563,13700.0
2008-04-23 14:10:00,102.01,102.02,102.0,102.01,3200.0,62.3502,62.3563,62.3441,62.3502,3200.0
2008-04-23 14:15:00,102.02,102.04,102.0,102.02,9800.0,62.3563,62.3685,62.3441,62.3563,9800.0
2008-04-23 14:20:00,102.02,102.03,102.01,102.03,3600.0,62.3563,62.3624,62.3502,62.3624,3600.0
2008-04-23 14:25:00,102.05,102.06,102.03,102.05,6200.0,62.3746,62.3808,62.3624,62.3746,6200.0
2008-04-23 14:30:00,102.04,102.05,102.02,102.03,4900.0,62.3685,62.3746,62.3563,62.3624,4900.0
2008-04-23 14:35:00,102.03,102.05,102.02,102.05,10600.0,62.3624,62.3746,62.3563,62.3746,10600.0
2008-04-23 14:40:00,102.07,102.07,102.03,102.05,5900.0,62.3869,62.3869,62.3624,62.3746,5900.0
2008-04-23 14:45:00,102.05,102.07,102.04,102.07,2600.0,62.3746,62.3869,62.3685,62.3869,2600.0
2008-04-23 14:50:00,102.06,102.07,102.06,102.07,1400.0,62.3808,62.3869,62.3808,62.3869,1400.0
2008-04-23 14:55:00,102.07,102.09,102.05,102.07,4400.0,62.3869,62.3991,62.3746,62.3869,4400.0
2008-04-23 15:00:00,102.07,102.07,102.03,102.03,10500.0,62.3869,62.3869,62.3624,62.3624,10500.0
2008-04-23 15:05:00,102.04,102.06,102.04,102.05,1400.0,62.3685,62.3808,62.3685,62.3746,1400.0
2008-04-23 15:10:00,102.03,102.03,102.01,102.03,4600.0,62.3624,62.3624,62.3502,62.3624,4600.0
2008-04-23 15:15:00,102.03,102.03,102.02,102.02,2300.0,62.3624,62.3624,62.3563,62.3563,2300.0
2008-04-23 15:20:00,102.02,102.03,102.01,102.01,5600.0,62.3563,62.3624,62.3502,62.3502,5600.0
2008-04-23 15:25:00,102.01,102.03,102.01,102.03,3400.0,62.3502,62.3624,62.3502,62.3624,3400.0
2008-04-23 15:30:00,102.04,102.05,102.01,102.02,2000.0,62.3685,62.3746,62.3502,62.3563,2000.0
2008-04-23 15:35:00,102.05,102.06,102.04,102.04,3200.0,62.3746,62.3808,62.3685,62.3685,3200.0
2008-04-23 15:40:00,102.04,102.04,102.02,102.02,2900.0,62.3685,62.3685,62.3563,62.3563,2900.0
2008-04-23 15:45:00,102.04,102.06,102.03,102.06,3200.0,62.3685,62.3808,62.3624,62.3808,3200.0
2008-04-23 15:50:00,102.06,102.06,102.04,102.04,3500.0,62.3808,62.3808,62.3685,62.3685,3500.0
2008-04-23 15:55:00,102.05,102.05,102.02,102.03,12300.0,62.3746,62.3746,62.3563,62.3624,12300.0
2008-04-24 09:30:00,101.43,101.65,101.41,101.59,10700.0,61.9957,62.1302,61.9835,62.0935,10700.0
2008-04-24 09:35:00,101.56,101.63,101.42,101.51,7600.0,62.0751,62.1179,61.9896,62.0446,7600.0
2008-04-24 09:40:00,101.52,101.61,101.52,101.58,5100.0,62.0507,62.1057,62.0507,62.0874,5100.0
2008-04-24 09:45:00,101.64,101.65,101.63,101.63,400.0,62.124,62.1302,62.1179,62.1179,400.0
2008-04-24 09:50:00,101.59,101.67,101.59,101.65,1500.0,62.0935,62.1424,62.0935,62.1302,1500.0
2008-04-24 09:55:00,101.63,101.65,101.58,101.6,1700.0,62.1179,62.1302,62.0874,62.0996,1700.0
2008-04-24 10:00:00,101.7,101.72,101.68,101.69,1100.0,62.1607,62.1729,62.1485,62.1546,1100.0
2008-04-24 10:05:00,101.68,101.71,101.68,101.7,1000.0,62.1485,62.1668,62.1485,62.1607,1000.0
2008-04-24 10:10:00,101.63,101.72,101.63,101.68,1100.0,62.1179,62.1729,62.1179,62.1485,1100.0
2008-04-24 10:15:00,101.67,101.67,101.67,101.67,200.0,62.1424,62.1424,62.1424,62.1424,200.0
2008-04-24 10:20:00,101.63,101.69,101.61,101.68,800.0,62.1179,62.1546,62.1057,62.1485,800.0
2008-04-24 10:25:00,101.63,101.69,101.62,101.69,800.0,62.1179,62.1546,62.1118,62.1546,800.0
2008-04-24 10:30:00,101.7,101.78,101.69,101.76,16000.0,62.1607,62.2096,62.1546,62.1974,16000.0
2008-04-24 10:35:00,101.76,101.76,101.76,101.76,0.0,62.1974,62.1974,62.1974,62.1974,0.0
2008-04-24 10:40:00,101.76,101.76,101.72,101.72,600.0,62.1974,62.1974,62.1729,62.1729,600.0
2008-04-24 10:45:00,101.76,101.8,101.73,101.74,2900.0,62.1974,62.2218,62.1791,62.1852,2900.0
2008-04-24 10:50:00,101.74,101.79,101.74,101.78,1100.0,62.1852,62.2157,62.1852,62.2096,1100.0
2008-04-24 10:55:00,101.78,101.78,101.72,101.72,4000.0,62.2096,62.2096,62.1729,62.1729,4000.0
2008-04-24 11:00:00,101.74,101.75,101.69,101.73,4300.0,62.1852,62.1913,62.1546,62.1791,4300.0
2008-04-24 11:05:00,101.7,101.72,101.68,101.68,1400.0,62.1607,62.1729,62.1485,62.1485,1400.0
2008-04-24 11:10:00,101.7,101.73,101.67,101.72,2300.0,62.1607,62.1791,62.1424,62.1729,2300.0
2008-04-24 11:15:00,101.67,101.68,101.65,101.66,2600.0,62.1424,62.1485,62.1302,62.1363,2600.0
2008-04-24 11:20:00,101.64,101.66,101.64,101.64,1200.0,62.124,62.1363,62.124,62.124,1200.0
2008-04-24 11:25:00,101.67,101.7,101.62,101.69,7500.0,62.1424,62.1607,62.1118,62.1546,7500.0
2008-04-24 11:30:00,101.68,101.68,101.63,101.65,2800.0,62.1485,62.1485,62.1179,62.1302,2800.0
2008-04-24 11:35:00,101.66,101.68,101.65,101.67,2400.0,62.1363,62.1485,62.1302,62.1424,2400.0
2008-04-24 11:40:00,101.67,101.67,101.65,101.66,1500.0,62.1424,62.1424,62.1302,62.1363,1500.0
2008-04-24 11:45:00,101.64,101.66,101.64,101.66,1700.0,62.124,62.1363,62.124,62.1363,1700.0
2008-04-24 11:50:00,101.65,101.65,101.6,101.61,1900.0,62.1302,62.1302,62.0996,62.1057,1900.0
2008-04-24 11:55:00,101.62,101.65,101.62,101.64,2900.0,62.1118,62.1302,62.1118,62.124,2900.0
2008-04-24 12:00:00,101.6,101.65,101.6,101.61,8800.0,62.0996,62.1302,62.0996,62.1057,8800.0
2008-04-24 12:05:00,101.59,101.59,101.56,101.57,2800.0,62.0935,62.0935,62.0751,62.0813,2800.0
2008-04-24 12:10:00,101.57,101.57,101.54,101.55,1500.0,62.0813,62.0813,62.0629,62.069,1500.0
2008-04-24 12:15:00,101.55,101.58,101.55,101.55,5600.0,62.069,62.0874,62.069,62.069,5600.0
2008-04-24 12:20:00,101.55,101.57,101.43,101.57,27400.0,62.069,62.0813,61.9957,62.0813,27400.0
2008-04-24 12:25:00,101.56,101.56,101.56,101.56,600.0,62.0751,62.0751,62.0751,62.0751,600.0
2008-04-24 12:30:00,101.57,101.59,101.54,101.57,4000.0,62.0813,62.0935,62.0629,62.0813,4000.0
2008-04-24 12:35:00,101.53,101.53,101.52,101.52,300.0,62.0568,62.0568,62.0507,62.0507,300.0
2008-04-24 12:40:00,101.52,101.54,101.5,101.54,1000.0,62.0507,62.0629,62.0385,62.0629,1000.0
2008-04-24 12:45:00,101.54,101.6,101.54,101.6,1700.0,62.0629,62.0996,62.0629,62.0996,1700.0
2008-04-24 12:50:00,101.55,101.57,101.53,101.53,1900.0,62.069,62.0813,62.0568,62.0568,1900.0
2008-04-24 12:55:00,101.59,101.6,101.53,101.6,400.0,62.0935,62.0996,62.0568,62.0996,400.0
2008-04-24 13:00:00,101.59,101.59,101.46,101.46,10400.0,62.0935,62.0935,62.014,62.014,10400.0
2008-04-24 13:05:00,101.47,101.48,101.46,101.47,1100.0,62.0201,62.0263,62.014,62.0201,1100.0
2008-04-24 13:10:00,101.51,101.57,101.51,101.57,1500.0,62.0446,62.0813,62.0446,62.0813,1500.0
2008-04-24 13:15:00,101.59,101.59,101.55,101.55,1900.0,62.0935,62.0935,62.069,62.069,1900.0
2008-04-24 13:20:00,101.6,101.61,101.56,101.61,7400.0,62.0996,62.1057,62.0751,62.1057,7400.0
2008-04-24 13:25:00,101.56,101.59,101.54,101.54,9200.0,62.0751,62.0935,62.0629,62.0629,9200.0
2008-04-24 13:30:00,101.55,101.55,101.51,101.51,8900.0,62.069,62.069,62.0446,62.0446,8900.0
2008-04-24 13:35:00,101.59,101.6,101.55,101.56,7200.0,62.0935,62.0996,62.069,62.0751,7200.0
2008-04-24 13:40:00,101.54,101.54,101.51,101.51,1900.0,62.0629,62.0629,62.0446,62.0446,1900.0
2008-04-24 13:45:00,101.53,101.53,101.5,101.5,1800.0,62.0568,62.0568,62.0385,62.0385,1800.0
2008-04-24 13:50:00,101.52,101.57,101.5,101.57,6200.0,62.0507,62.0813,62.0385,62.0813,6200.0
2008-04-24 13:55:00,101.57,101.57,101.55,101.57,19000.0,62.0813,62.0813,62.069,62.0813,19000.0
2008-04-24 14:00:00,101.56,101.6,101.56,101.59,19600.0,62.0751,62.0996,62.0751,62.0935,19600.0
2008-04-24 14:05:00,101.58,101.6,101.57,101.6,25800.0,62.0874,62.0996,62.0813,62.0996,25800.0
2008-04-24 14:10:00,101.59,101.59,101.58,101.59,8100.0,62.0935,62.0935,62.0874,62.0935,8100.0
2008-04-24 14:15:00,101.59,101.61,101.59,101.6,3300.0,62.0935,62.1057,62.0935,62.0996,3300.0
2008-04-24 14:20:00,101.6,101.6,101.58,101.6,1900.0,62.0996,62.0996,62.0874,62.0996,1900.0
2008-04-24 14:25:00,101.58,101.62,101.58,101.61,800.0,62.0874,62.1118,62.0874,62.1057,800.0
2008-04-24 14:30:00,101.61,101.64,101.61,101.62,1800.0,62.1057,62.124,62.1057,62.1118,1800.0
2008-04-24 14:35:00,101.64,101.66,101.62,101.66,8800.0,62.124,62.1363,62.1118,62.1363,8800.0
2008-04-24 14:40:00,101.68,101.68,101.64,101.65,4100.0,62.1485,62.1485,62.124,62.1302,4100.0
2008-04-24 14:45:00,101.68,101.68,101.63,101.66,1900.0,62.1485,62.1485,62.1179,62.1363,1900.0
2008-04-24 14:50:00,101.64,101.67,101.64,101.64,11100.0,62.124,62.1424,62.124,62.124,11100.0
2008-04-24 14:55:00,101.69,101.69,101.65,101.67,3600.0,62.1546,62.1546,62.1302,62.1424,3600.0
2008-04-24 15:00:00,101.67,101.69,101.65,101.65,1600.0,62.1424,62.1546,62.1302,62.1302,1600.0
2008-04-24 15:05:00,101.65,101.67,101.65,101.66,700.0,62.1302,62.1424,62.1302,62.1363,700.0
2008-04-24 15:10:00,101.65,101.65,101.58,101.58,6900.0,62.1302,62.1302,62.0874,62.0874,6900.0
2008-04-24 15:15:00,101.59,101.61,101.59,101.61,900.0,62.0935,62.1057,62.0935,62.1057,900.0
2008-04-24 15:20:00,101.61,101.61,101.58,101.61,900.0,62.1057,62.1057,62.0874,62.1057,900.0
2008-04-24 15:25:00,101.6,101.64,101.6,101.6,3600.0,62.0996,62.124,62.0996,62.0996,3600.0
2008-04-24 15:30:00,101.61,101.61,101.58,101.61,1500.0,62.1057,62.1057,62.0874,62.1057,1500.0
2008-04-24 15:35:00,101.59,101.63,101.58,101.6,4400.0,62.0935,62.1179,62.0874,62.0996,4400.0
2008-04-24 15:40:00,101.63,101.68,101.59,101.67,10400.0,62.1179,62.1485,62.0935,62.1424,10400.0
2008-04-24 15:45:00,101.7,101.71,101.65,101.68,1700.0,62.1607,62.1668,62.1302,62.1485,1700.0
2008-04-24 15:50:00,101.66,101.68,101.65,101.68,1900.0,62.1363,62.1485,62.1302,62.1485,1900.0
2008-04-24 15:55:00,101.68,101.68,101.67,101.68,5700.0,62.1485,62.1485,62.1424,62.1485,5700.0
2008-04-25 09:30:00,101.52,101.52,101.34,101.42,14000.0,62.0507,62.0507,61.9407,61.9896,14000.0
2008-04-25 09:35:00,101.4,101.48,101.36,101.48,2400.0,61.9774,62.0263,61.9529,62.0263,2400.0
2008-04-25 09:40:00,101.46,101.47,101.42,101.47,3900.0,62.014,62.0201,61.9896,62.0201,3900.0
2008-04-25 09:45:00,101.47,101.52,101.46,101.52,6700.0,62.0201,62.0507,62.014,62.0507,6700.0
2008-04-25 09:50:00,101.45,101.55,101.45,101.54,5500.0,62.0079,62.069,62.0079,62.0629,5500.0
2008-04-25 09:55:00,101.5,101.56,101.5,101.53,2100.0,62.0385,62.0751,62.0385,62.0568,2100.0
2008-04-25 10:00:00,101.54,101.62,101.51,101.55,2600.0,62.0629,62.1118,62.0446,62.069,2600.0
2008-04-25 10:05:00,101.57,101.62,101.57,101.6,1600.0,62.0813,62.1118,62.0813,62.0996,1600.0
2008-04-25 10:10:00,101.61,101.61,101.49,101.56,7800.0,62.1057,62.1057,62.0324,62.0751,7800.0
2008-04-25 10:15:00,101.49,101.49,101.46,101.46,500.0,62.0324,62.0324,62.014,62.014,500.0
2008-04-25 10:20:00,101.48,101.55,101.44,101.55,1900.0,62.0263,62.069,62.0018,62.069,1900.0
2008-04-25 10:25:00,101.48,101.55,101.48,101.5,5000.0,62.0263,62.069,62.0263,62.0385,5000.0
2008-04-25 10:30:00,101.46,101.53,101.46,101.48,4400.0,62.014,62.0568,62.014,62.0263,4400.0
2008-04-25 10:35:00,101.44,101.5,101.43,101.5,3600.0,62.0018,62.0385,61.9957,62.0385,3600.0
2008-04-25 10:40:00,101.5,101.55,101.5,101.53,3500.0,62.0385,62.069,62.0385,62.0568,3500.0
2008-04-25 10:45:00,101.51,101.59,101.51,101.55,2900.0,62.0446,62.0935,62.0446,62.069,2900.0
2008-04-25 10:50:00,101.59,101.61,101.55,101.59,4100.0,62.0935,62.1057,62.069,62.0935,4100.0
2008-04-25 10:55:00,101.59,101.59,101.55,101.56,4300.0,62.0935,62.0935,62.069,62.0751,4300.0
2008-04-25 11:00:00,101.55,101.57,101.54,101.54,1300.0,62.069,62.0813,62.0629,62.0629,1300.0
2008-04-25 11:05:00,101.57,101.58,101.54,101.58,1400.0,62.0813,62.0874,62.0629,62.0874,1400.0
2008-04-25 11:10:00,101.58,101.61,101.55,101.61,2300.0,62.0874,62.1057,62.069,62.1057,2300.0
2008-04-25 11:15:00,101.62,101.65,101.59,101.61,7700.0,62.1118,62.1302,62.0935,62.1057,7700.0
2008-04-25 11:20:00,101.64,101.66,101.63,101.66,8400.0,62.124,62.1363,62.1179,62.1363,8400.0
2008-04-25 11:25:00,101.64,101.67,101.58,101.64,20000.0,62.124,62.1424,62.0874,62.124,20000.0
2008-04-25 11:30:00,101.64,101.64,101.59,101.64,5500.0,62.124,62.124,62.0935,62.124,5500.0
2008-04-25 11:35:00,101.64,101.64,101.6,101.62,1900.0,62.124,62.124,62.0996,62.1118,1900.0
2008-04-25 11:40:00,101.6,101.63,101.6,101.61,2600.0,62.0996,62.1179,62.0996,62.1057,2600.0
2008-04-25 11:45:00,101.61,101.61,101.51,101.51,15500.0,62.1057,62.1057,62.0446,62.0446,15500.0
2008-04-25 11:50:00,101.52,101.54,101.47,101.47,8900.0,62.0507,62.0629,62.0201,62.0201,8900.0
2008-04-25 11:55:00,101.47,101.48,101.45,101.47,2800.0,62.0201,62.0263,62.0079,62.0201,2800.0
2008-04-25 12:00:00,101.45,101.47,101.44,101.47,1700.0,62.0079,62.0201,62.0018,62.0201,1700.0
2008-04-25 12:05:00,101.46,101.46,101.43,101.43,13400.0,62.014,62.014,61.9957,61.9957,13400.0
2008-04-25 12:10:00,101.45,101.46,101.43,101.46,900.0,62.0079,62.014,61.9957,62.014,900.0
2008-04-25 12:15:00,101.49,101.49,101.49,101.49,700.0,62.0324,62.0324,62.0324,62.0324,700.0
2008-04-25 12:20:00,101.48,101.5,101.48,101.49,5500.0,62.0263,62.0385,62.0263,62.0324,5500.0
2008-04-25 12:25:00,101.49,101.52,101.49,101.52,700.0,62.0324,62.0507,62.0324,62.0507,700.0
2008-04-25 12:30:00,101.54,101.56,101.53,101.53,5600.0,62.0629,62.0751,62.0568,62.0568,5600.0
2008-04-25 12:35:00,101.55,101.57,101.53,101.57,1700.0,62.069,62.0813,62.0568,62.0813,1700.0
2008-04-25 12:40:00,101.56,101.58,101.53,101.55,4100.0,62.0751,62.0874,62.0568,62.069,4100.0
2008-04-25 12:45:00,101.56,101.58,101.55,101.56,2500.0,62.0751,62.0874,62.069,62.0751,2500.0
2008-04-25 12:50:00,101.57,101.58,101.55,101.55,7600.0,62.0813,62.0874,62.069,62.069,7600.0
2008-04-25 12:55:00,101.55,101.58,101.55,101.56,3900.0,62.069,62.0874,62.069,62.0751,3900.0
2008-04-25 13:00:00,101.59,101.59,101.57,101.57,6400.0,62.0935,62.0935,62.0813,62.0813,6400.0
2008-04-25 13:05:00,101.58,101.58,101.55,101.55,14100.0,62.0874,62.0874,62.069,62.069,14100.0
2008-04-25 13:10:00,101.55,101.56,101.55,101.56,500.0,62.069,62.0751,62.069,62.0751,500.0
2008-04-25 13:15:00,101.56,101.58,101.55,101.55,8100.0,62.0751,62.0874,62.069,62.069,8100.0
2008-04-25 13:20:00,101.55,101.55,101.49,101.49,13600.0,62.069,62.069,62.0324,62.0324,13600.0
2008-04-25 13:25:00,101.49,101.5,101.49,101.5,2900.0,62.0324,62.0385,62.0324,62.0385,2900.0
2008-04-25 13:30:00,101.5,101.52,101.49,101.51,4900.0,62.0385,62.0507,62.0324,62.0446,4900.0
2008-04-25 13:35:00,101.51,101.53,101.49,101.5,6100.0,62.0446,62.0568,62.0324,62.0385,6100.0
2008-04-25 13:40:00,101.49,101.51,101.46,101.48,7500.0,62.0324,62.0446,62.014,62.0263,7500.0
2008-04-25 13:45:00,101.46,101.46,101.46,101.46,500.0,62.014,62.014,62.014,62.014,500.0
2008-04-25 13:50:00,101.46,101.48,101.46,101.48,2400.0,62.014,62.0263,62.014,62.0263,2400.0
2008-04-25 13:55:00,101.49,101.53,101.49,101.5,4000.0,62.0324,62.0568,62.0324,62.0385,4000.0
2008-04-25 14:00:00,101.5,101.54,101.5,101.52,2500.0,62.0385,62.0629,62.0385,62.0507,2500.0
2008-04-25 14:05:00,101.52,101.53,101.51,101.52,7300.0,62.0507,62.0568,62.0446,62.0507,7300.0
2008-04-25 14:10:00,101.53,101.53,101.52,101.53,2200.0,62.0568,62.0568,62.0507,62.0568,2200.0
2008-04-25 14:15:00,101.54,101.54,101.51,101.52,5200.0,62.0629,62.0629,62.0446,62.0507,5200.0
2008-04-25 14:20:00,101.52,101.53,101.5,101.5,5700.0,62.0507,62.0568,62.0385,62.0385,5700.0
2008-04-25 14:25:00,101.51,101.53,101.5,101.52,8200.0,62.0446,62.0568,62.0385,62.0507,8200.0
2008-04-25 14:30:00,101.51,101.53,101.51,101.52,5100.0,62.0446,62.0568,62.0446,62.0507,5100.0
2008-04-25 14:35:00,101.52,101.53,101.51,101.52,6500.0,62.0507,62.0568,62.0446,62.0507,6500.0
2008-04-25 14:40:00,101.53,101.54,101.52,101.53,5300.0,62.0568,62.0629,62.0507,62.0568,5300.0
2008-04-25 14:45:00,101.51,101.55,101.51,101.55,4000.0,62.0446,62.069,62.0446,62.069,4000.0
2008-04-25 14:50:00,101.54,101.54,101.52,101.52,4500.0,62.0629,62.0629,62.0507,62.0507,4500.0
2008-04-25 14:55:00,101.54,101.56,101.51,101.51,4100.0,62.0629,62.0751,62.0446,62.0446,4100.0
2008-04-25 15:00:00,101.51,101.51,101.46,101.46,7200.0,62.0446,62.0446,62.014,62.014,7200.0
2008-04-25 15:05:00,101.48,101.49,101.44,101.44,4300.0,62.0263,62.0324,62.0018,62.0018,4300.0
2008-04-25 15:10:00,101.47,101.49,101.43,101.45,11100.0,62.0201,62.0324,61.9957,62.0079,11100.0
2008-04-25 15:15:00,101.45,101.48,101.43,101.46,4700.0,62.0079,62.0263,61.9957,62.014,4700.0
2008-04-25 15:20:00,101.49,101.51,101.46,101.46,20100.0,62.0324,62.0446,62.014,62.014,20100.0
2008-04-25 15:25:00,101.46,101.54,101.46,101.48,41900.0,62.014,62.0629,62.014,62.0263,41900.0
2008-04-25 15:30:00,101.48,101.54,101.48,101.52,19900.0,62.0263,62.0629,62.0263,62.0507,19900.0
2008-04-25 15:35:00,101.52,101.55,101.52,101.55,1100.0,62.0507,62.069,62.0507,62.069,1100.0
2008-04-25 15:40:00,101.57,101.57,101.55,101.57,3300.0,62.0813,62.0813,62.069,62.0813,3300.0
2008-04-25 15:45:00,101.56,101.58,101.55,101.57,4800.0,62.0751,62.0874,62.069,62.0813,4800.0
2008-04-25 15:50:00,101.58,101.59,101.54,101.55,14200.0,62.0874,62.0935,62.0629,62.069,14200.0
2008-04-25 15:55:00,101.54,101.58,101.4,101.55,24700.0,62.0629,62.0874,61.9774,62.069,24700.0
2008-04-28 09:30:00,101.54,101.54,101.49,101.49,10800.0,62.0629,62.0629,62.0324,62.0324,10800.0
2008-04-28 09:35:00,101.5,101.51,101.5,101.51,400.0,62.0385,62.0446,62.0385,62.0446,400.0
2008-04-28 09:40:00,101.53,101.65,101.5,101.52,2500.0,62.0568,62.1302,62.0385,62.0507,2500.0
2008-04-28 09:45:00,101.52,101.54,101.5,101.53,3000.0,62.0507,62.0629,62.0385,62.0568,3000.0
2008-04-28 09:50:00,101.51,101.53,101.51,101.52,3900.0,62.0446,62.0568,62.0446,62.0507,3900.0
2008-04-28 09:55:00,101.52,101.52,101.47,101.47,5100.0,62.0507,62.0507,62.0201,62.0201,5100.0
2008-04-28 10:00:00,101.49,101.5,101.46,101.48,2800.0,62.0324,62.0385,62.014,62.0263,2800.0
2008-04-28 10:05:00,101.48,101.5,101.45,101.5,8300.0,62.0263,62.0385,62.0079,62.0385,8300.0
2008-04-28 10:10:00,101.49,101.49,101.47,101.47,800.0,62.0324,62.0324,62.0201,62.0201,800.0
2008-04-28 10:15:00,101.45,101.5,101.45,101.49,5400.0,62.0079,62.0385,62.0079,62.0324,5400.0
2008-04-28 10:20:00,101.49,101.49,101.47,101.48,2800.0,62.0324,62.0324,62.0201,62.0263,2800.0
2008-04-28 10:25:00,101.48,101.49,101.46,101.47,2700.0,62.0263,62.0324,62.014,62.0201,2700.0
2008-04-28 10:30:00,101.49,101.51,101.47,101.47,3100.0,62.0324,62.0446,62.0201,62.0201,3100.0
2008-04-28 10:35:00,101.46,101.47,101.44,101.46,4400.0,62.014,62.0201,62.0018,62.014,4400.0
2008-04-28 10:40:00,101.47,101.53,101.47,101.53,12500.0,62.0201,62.0568,62.0201,62.0568,12500.0
2008-04-28 10:45:00,101.54,101.58,101.54,101.58,7600.0,62.0629,62.0874,62.0629,62.0874,7600.0
2008-04-28 10:50:00,101.58,101.6,101.56,101.56,11000.0,62.0874,62.0996,62.0751,62.0751,11000.0
2008-04-28 10:55:00,101.57,101.57,101.57,101.57,400.0,62.0813,62.0813,62.0813,62.0813,400.0
2008-04-28 11:00:00,101.57,101.57,101.53,101.54,2000.0,62.0813,62.0813,62.0568,62.0629,2000.0
2008-04-28 11:05:00,101.53,101.55,101.5,101.55,5600.0,62.0568,62.069,62.0385,62.069,5600.0
2008-04-28 11:10:00,101.55,101.6,101.55,101.59,3500.0,62.069,62.0996,62.069,62.0935,3500.0
2008-04-28 11:15:00,101.55,101.59,101.55,101.59,700.0,62.069,62.0935,62.069,62.0935,700.0
2008-04-28 11:20:00,101.55,101.56,101.54,101.54,1900.0,62.069,62.0751,62.0629,62.0629,1900.0
2008-04-28 11:25:00,101.54,101.56,101.54,101.56,1900.0,62.0629,62.0751,62.0629,62.0751,1900.0
2008-04-28 11:30:00,101.55,101.58,101.54,101.57,6000.0,62.069,62.0874,62.0629,62.0813,6000.0
2008-04-28 11:35:00,101.57,101.58,101.57,101.58,2400.0,62.0813,62.0874,62.0813,62.0874,2400.0
2008-04-28 11:40:00,101.58,101.58,101.55,101.58,9600.0,62.0874,62.0874,62.069,62.0874,9600.0
2008-04-28 11:45:00,101.58,101.58,101.57,101.58,3200.0,62.0874,62.0874,62.0813,62.0874,3200.0
2008-04-28 11:50:00,101.58,101.59,101.55,101.59,5500.0,62.0874,62.0935,62.069,62.0935,5500.0
2008-04-28 11:55:00,101.59,101.61,101.58,101.6,2500.0,62.0935,62.1057,62.0874,62.0996,2500.0
2008-04-28 12:00:00,101.61,101.63,101.61,101.61,1100.0,62.1057,62.1179,62.1057,62.1057,1100.0
2008-04-28 12:05:00,101.6,101.75,101.59,101.69,13900.0,62.0996,62.1913,62.0935,62.1546,13900.0
2008-04-28 12:10:00,101.67,101.7,101.67,101.7,3200.0,62.1424,62.1607,62.1424,62.1607,3200.0
2008-04-28 12:15:00,101.7,101.71,101.68,101.68,4400.0,62.1607,62.1668,62.1485,62.1485,4400.0
2008-04-28 12:20:00,101.71,101.72,101.71,101.71,1300.0,62.1668,62.1729,62.1668,62.1668,1300.0
2008-04-28 12:25:00,101.71,101.77,101.71,101.74,21000.0,62.1668,62.2035,62.1668,62.1852,21000.0
2008-04-28 12:30:00,101.72,101.74,101.72,101.73,3300.0,62.1729,62.1852,62.1729,62.1791,3300.0
2008-04-28 12:35:00,101.74,101.74,101.72,101.74,1000.0,62.1852,62.1852,62.1729,62.1852,1000.0
2008-04-28 12:40:00,101.75,101.75,101.64,101.69,2600.0,62.1913,62.1913,62.124,62.1546,2600.0
2008-04-28 12:45:00,101.69,101.69,101.64,101.68,2200.0,62.1546,62.1546,62.124,62.1485,2200.0
2008-04-28 12:50:00,101.69,101.75,101.69,101.72,3900.0,62.1546,62.1913,62.1546,62.1729,3900.0
2008-04-28 12:55:00,101.71,101.73,101.69,101.73,1700.0,62.1668,62.1791,62.1546,62.1791,1700.0
2008-04-28 13:00:00,101.74,101.76,101.74,101.75,2300.0,62.1852,62.1974,62.1852,62.1913,2300.0
2008-04-28 13:05:00,101.76,101.76,101.74,101.75,3200.0,62.1974,62.1974,62.1852,62.1913,3200.0
2008-04-28 13:10:00,101.75,101.75,101.64,101.72,8800.0,62.1913,62.1913,62.124,62.1729,8800.0
2008-04-28 13:15:00,101.72,101.75,101.72,101.75,7800.0,62.1729,62.1913,62.1729,62.1913,7800.0
2008-04-28 13:20:00,101.75,101.77,101.74,101.76,3600.0,62.1913,62.2035,62.1852,62.1974,3600.0
2008-04-28 13:25:00,101.74,101.76,101.74,101.75,2800.0,62.1852,62.1974,62.1852,62.1913,2800.0
2008-04-28 13:30:00,101.77,101.77,101.76,101.76,900.0,62.2035,62.2035,62.1974,62.1974,900.0
2008-04-28 13:35:00,101.77,101.78,101.75,101.77,6000.0,62.2035,62.2096,62.1913,62.2035,6000.0
2008-04-28 13:40:00,101.79,101.79,101.79,101.79,800.0,62.2157,62.2157,62.2157,62.2157,800.0
2008-04-28 13:45:00,101.8,101.86,101.72,101.76,13900.0,62.2218,62.2585,62.1729,62.1974,13900.0
2008-04-28 13:50:00,101.8,101.85,101.8,101.83,7400.0,62.2218,62.2524,62.2218,62.2402,7400.0
2008-04-28 13:55:00,101.83,101.84,101.81,101.84,1400.0,62.2402,62.2463,62.228,62.2463,1400.0
2008-04-28 14:00:00,101.83,101.84,101.82,101.83,3600.0,62.2402,62.2463,62.2341,62.2402,3600.0
2008-04-28 14:05:00,101.82,101.82,101.77,101.77,2500.0,62.2341,62.2341,62.2035,62.2035,2500.0
2008-04-28 14:10:00,101.78,101.78,101.68,101.69,4100.0,62.2096,62.2096,62.1485,62.1546,4100.0
2008-04-28 14:15:00,101.69,101.69,101.67,101.67,4800.0,62.1546,62.1546,62.1424,62.1424,4800.0
2008-04-28 14:20:00,101.66,101.68,101.64,101.64,4500.0,62.1363,62.1485,62.124,62.124,4500.0
2008-04-28 14:25:00,101.63,101.65,101.62,101.65,4500.0,62.1179,62.1302,62.1118,62.1302,4500.0
2008-04-28 14:30:00,101.66,101.66,101.65,101.66,2800.0,62.1363,62.1363,62.1302,62.1363,2800.0
2008-04-28 14:35:00,101.66,101.67,101.66,101.67,4200.0,62.1363,62.1424,62.1363,62.1424,4200.0
2008-04-28 14:40:00,101.67,101.69,101.65,101.69,11100.0,62.1424,62.1546,62.1302,62.1546,11100.0
2008-04-28 14:45:00,101.69,101.69,101.65,101.65,4900.0,62.1546,62.1546,62.1302,62.1302,4900.0
2008-04-28 14:50:00,101.65,101.65,101.62,101.62,6500.0,62.1302,62.1302,62.1118,62.1118,6500.0
2008-04-28 14:55:00,101.62,101.82,101.6,101.72,41500.0,62.1118,62.2341,62.0996,62.1729,41500.0
2008-04-28 15:00:00,101.71,101.71,101.66,101.71,4700.0,62.1668,62.1668,62.1363,62.1668,4700.0
2008-04-28 15:05:00,101.71,101.73,101.66,101.71,5600.0,62.1668,62.1791,62.1363,62.1668,5600.0
2008-04-28 15:10:00,101.69,101.69,101.62,101.64,6000.0,62.1546,62.1546,62.1118,62.124,6000.0
2008-04-28 15:15:00,101.65,101.66,101.62,101.65,18700.0,62.1302,62.1363,62.1118,62.1302,18700.0
2008-04-28 15:20:00,101.65,101.67,101.61,101.67,29600.0,62.1302,62.1424,62.1057,62.1424,29600.0
2008-04-28 15:25:00,101.67,101.68,101.65,101.67,2200.0,62.1424,62.1485,62.1302,62.1424,2200.0
2008-04-28 15:30:00,101.67,101.68,101.65,101.65,5100.0,62.1424,62.1485,62.1302,62.1302,5100.0
2008-04-28 15:35:00,101.67,101.69,101.64,101.68,8200.0,62.1424,62.1546,62.124,62.1485,8200.0
2008-04-28 15:40:00,101.7,101.73,101.7,101.7,3800.0,62.1607,62.1791,62.1607,62.1607,3800.0
2008-04-28 15:45:00,101.69,101.82,101.68,101.76,23800.0,62.1546,62.2341,62.1485,62.1974,23800.0
2008-04-28 15:50:00,101.75,101.8,101.67,101.8,12900.0,62.1913,62.2218,62.1424,62.2218,12900.0
2008-04-28 15:55:00,101.8,101.83,101.65,101.83,22200.0,62.2218,62.2402,62.1302,62.2402,22200.0
2008-04-29 09:30:00,102.02,102.02,101.88,101.97,13900.0,62.3563,62.3563,62.2707,62.3257,13900.0
2008-04-29 09:35:00,102.02,102.02,101.8,101.97,1000.0,62.3563,62.3563,62.2218,62.3257,1000.0
2008-04-29 09:40:00,101.99,102.01,101.98,101.98,900.0,62.338,62.3502,62.3319,62.3319,900.0
2008-04-29 09:45:00,102.01,102.02,101.99,101.99,5600.0,62.3502,62.3563,62.338,62.338,5600.0
2008-04-29 09:50:00,102.01,102.03,102.01,102.02,2900.0,62.3502,62.3624,62.3502,62.3563,2900.0
2008-04-29 09:55:00,102.01,102.04,102.01,102.02,2400.0,62.3502,62.3685,62.3502,62.3563,2400.0
2008-04-29 10:00:00,102.04,102.07,102.03,102.06,3500.0,62.3685,62.3869,62.3624,62.3808,3500.0
2008-04-29 10:05:00,102.06,102.06,102.01,102.01,1000.0,62.3808,62.3808,62.3502,62.3502,1000.0
2008-04-29 10:10:00,102.05,102.05,102.0,102.01,700.0,62.3746,62.3746,62.3441,62.3502,700.0
2008-04-29 10:15:00,102.05,102.06,102.01,102.06,1000.0,62.3746,62.3808,62.3502,62.3808,1000.0
2008-04-29 10:20:00,102.05,102.07,102.03,102.07,2100.0,62.3746,62.3869,62.3624,62.3869,2100.0
2008-04-29 10:25:00,102.09,102.09,102.08,102.09,400.0,62.3991,62.3991,62.393,62.3991,400.0
2008-04-29 10:30:00,102.1,102.1,102.07,102.07,300.0,62.4052,62.4052,62.3869,62.3869,300.0
2008-04-29 10:35:00,102.08,102.1,102.08,102.1,700.0,62.393,62.4052,62.393,62.4052,700.0
2008-04-29 10:40:00,102.09,102.11,102.09,102.11,300.0,62.3991,62.4113,62.3991,62.4113,300.0
2008-04-29 10:45:00,102.11,102.13,102.1,102.13,2900.0,62.4113,62.4235,62.4052,62.4235,2900.0
2008-04-29 10:50:00,102.1,102.13,102.08,102.1,2600.0,62.4052,62.4235,62.393,62.4052,2600.0
2008-04-29 10:55:00,102.1,102.1,102.07,102.09,900.0,62.4052,62.4052,62.3869,62.3991,900.0
2008-04-29 11:00:00,102.06,102.1,102.01,102.1,6800.0,62.3808,62.4052,62.3502,62.4052,6800.0
2008-04-29 11:05:00,102.1,102.1,102.05,102.05,2000.0,62.4052,62.4052,62.3746,62.3746,2000.0
2008-04-29 11:10:00,102.03,102.04,102.03,102.03,3000.0,62.3624,62.3685,62.3624,62.3624,3000.0
2008-04-29 11:15:00,102.03,102.03,102.01,102.02,1600.0,62.3624,62.3624,62.3502,62.3563,1600.0
2008-04-29 11:20:00,102.01,102.03,102.01,102.02,4500.0,62.3502,62.3624,62.3502,62.3563,4500.0
2008-04-29 11:25:00,102.02,102.03,102.0,102.0,6200.0,62.3563,62.3624,62.3441,62.3441,6200.0
2008-04-29 11:30:00,102.0,102.02,101.99,101.99,2800.0,62.3441,62.3563,62.338,62.338,2800.0
2008-04-29 11:35:00,101.97,102.01,101.97,101.98,6400.0,62.3257,62.3502,62.3257,62.3319,6400.0
2008-04-29 11:40:00,102.01,102.03,101.97,102.03,5200.0,62.3502,62.3624,62.3257,62.3624,5200.0
2008-04-29 11:45:00,102.03,102.03,102.01,102.03,2500.0,62.3624,62.3624,62.3502,62.3624,2500.0
2008-04-29 11:50:00,102.03,102.03,102.01,102.03,5700.0,62.3624,62.3624,62.3502,62.3624,5700.0
2008-04-29 11:55:00,102.03,102.1,102.02,102.09,6200.0,62.3624,62.4052,62.3563,62.3991,6200.0
2008-04-29 12:00:00,102.1,102.12,102.1,102.1,8100.0,62.4052,62.4174,62.4052,62.4052,8100.0
2008-04-29 12:05:00,102.1,102.12,102.05,102.06,12300.0,62.4052,62.4174,62.3746,62.3808,12300.0
2008-04-29 12:10:00,102.07,102.08,102.06,102.08,6000.0,62.3869,62.393,62.3808,62.393,6000.0
2008-04-29 12:15:00,102.08,102.08,102.02,102.02,3000.0,62.393,62.393,62.3563,62.3563,3000.0
2008-04-29 12:20:00,102.0,102.02,101.98,102.0,6500.0,62.3441,62.3563,62.3319,62.3441,6500.0
2008-04-29 12:25:00,102.0,102.0,101.97,101.99,3100.0,62.3441,62.3441,62.3257,62.338,3100.0
2008-04-29 12:30:00,102.0,102.01,101.99,102.0,4100.0,62.3441,62.3502,62.338,62.3441,4100.0
2008-04-29 12:35:00,101.98,101.99,101.97,101.97,2400.0,62.3319,62.338,62.3257,62.3257,2400.0
2008-04-29 12:40:00,101.96,102.03,101.96,102.02,10100.0,62.3196,62.3624,62.3196,62.3563,10100.0
2008-04-29 12:45:00,102.01,102.04,102.0,102.01,3400.0,62.3502,62.3685,62.3441,62.3502,3400.0
2008-04-29 12:50:00,102.01,102.01,101.97,101.97,700.0,62.3502,62.3502,62.3257,62.3257,700.0
2008-04-29 12:55:00,101.95,101.97,101.95,101.95,2400.0,62.3135,62.3257,62.3135,62.3135,2400.0
2008-04-29 13:00:00,101.96,101.99,101.95,101.99,5800.0,62.3196,62.338,62.3135,62.338,5800.0
2008-04-29 13:05:00,101.97,101.97,101.97,101.97,1000.0,62.3257,62.3257,62.3257,62.3257,1000.0
2008-04-29 13:10:00,101.95,101.95,101.92,101.92,3500.0,62.3135,62.3135,62.2952,62.2952,3500.0
2008-04-29 13:15:00,101.92,101.93,101.9,101.9,2800.0,62.2952,62.3013,62.283,62.283,2800.0
2008-04-29 13:20:00,101.91,101.92,101.88,101.92,35300.0,62.2891,62.2952,62.2707,62.2952,35300.0
2008-04-29 13:25:00,101.94,101.94,101.92,101.92,1200.0,62.3074,62.3074,62.2952,62.2952,1200.0
2008-04-29 13:30:00,101.95,101.97,101.95,101.96,2900.0,62.3135,62.3257,62.3135,62.3196,2900.0
2008-04-29 13:35:00,101.98,101.98,101.92,101.92,5600.0,62.3319,62.3319,62.2952,62.2952,5600.0
2008-04-29 13:40:00,101.9,101.9,101.83,101.89,6200.0,62.283,62.283,62.2402,62.2769,6200.0
2008-04-29 13:45:00,101.89,101.91,101.88,101.91,1400.0,62.2769,62.2891,62.2707,62.2891,1400.0
2008-04-29 13:50:00,101.9,101.92,101.9,101.9,6800.0,62.283,62.2952,62.283,62.283,6800.0
2008-04-29 13:55:00,101.91,101.91,101.89,101.9,4500.0,62.2891,62.2891,62.2769,62.283,4500.0
2008-04-29 14:00:00,101.9,101.9,101.88,101.89,2000.0,62.283,62.283,62.2707,62.2769,2000.0
2008-04-29 14:05:00,101.87,101.9,101.85,101.87,15200.0,62.2646,62.283,62.2524,62.2646,15200.0
2008-04-29 14:10:00,101.88,101.89,101.86,101.87,10100.0,62.2707,62.2769,62.2585,62.2646,10100.0
2008-04-29 14:15:00,101.86,101.88,101.86,101.87,12500.0,62.2585,62.2707,62.2585,62.2646,12500.0
2008-04-29 14:20:00,101.88,101.88,101.83,101.83,4200.0,62.2707,62.2707,62.2402,62.2402,4200.0
2008-04-29 14:25:00,101.83,101.84,101.81,101.84,5900.0,62.2402,62.2463,62.228,62.2463,5900.0
2008-04-29 14:30:00,101.84,101.85,101.82,101.83,9000.0,62.2463,62.2524,62.2341,62.2402,9000.0
2008-04-29 14:35:00,101.83,101.84,101.81,101.82,9500.0,62.2402,62.2463,62.228,62.2341,9500.0
2008-04-29 14:40:00,101.82,101.84,101.8,101.82,5300.0,62.2341,62.2463,62.2218,62.2341,5300.0
2008-04-29 14:45:00,101.79,101.8,101.76,101.76,17300.0,62.2157,62.2218,62.1974,62.1974,17300.0
2008-04-29 14:50:00,101.78,101.8,101.76,101.78,12000.0,62.2096,62.2218,62.1974,62.2096,12000.0
2008-04-29 14:55:00,101.77,101.78,101.74,101.76,12600.0,62.2035,62.2096,62.1852,62.1974,12600.0
2008-04-29 15:00:00,101.76,101.8,101.75,101.77,2800.0,62.1974,62.2218,62.1913,62.2035,2800.0
2008-04-29 15:05:00,101.74,101.8,101.73,101.76,22300.0,62.1852,62.2218,62.1791,62.1974,22300.0
2008-04-29 15:10:00,101.77,101.79,101.74,101.76,10200.0,62.2035,62.2157,62.1852,62.1974,10200.0
2008-04-29 15:15:00,101.78,101.81,101.77,101.77,3000.0,62.2096,62.228,62.2035,62.2035,3000.0
2008-04-29 15:20:00,101.81,101.88,101.8,101.88,4100.0,62.228,62.2707,62.2218,62.2707,4100.0
2008-04-29 15:25:00,101.86,101.86,101.83,101.83,3000.0,62.2585,62.2585,62.2402,62.2402,3000.0
2008-04-29 15:30:00,101.82,101.9,101.82,101.85,3100.0,62.2341,62.283,62.2341,62.2524,3100.0
2008-04-29 15:35:00,101.85,101.88,101.84,101.84,1700.0,62.2524,62.2707,62.2463,62.2463,1700.0
2008-04-29 15:40:00,101.85,101.9,101.85,101.89,2200.0,62.2524,62.283,62.2524,62.2769,2200.0
2008-04-29 15:45:00,101.88,101.95,101.88,101.89,3300.0,62.2707,62.3135,62.2707,62.2769,3300.0
2008-04-29 15:50:00,101.89,101.89,101.88,101.89,6300.0,62.2769,62.2769,62.2707,62.2769,6300.0
2008-04-29 15:55:00,101.89,101.93,101.82,101.93,22400.0,62.2769,62.3013,62.2341,62.3013,22400.0
2008-04-30 09:30:00,101.97,101.97,101.86,101.86,16000.0,62.3257,62.3257,62.2585,62.2585,16000.0
2008-04-30 09:35:00,101.65,101.91,101.65,101.89,9000.0,62.1302,62.2891,62.1302,62.2769,9000.0
2008-04-30 09:40:00,101.97,101.98,101.89,101.89,6400.0,62.3257,62.3319,62.2769,62.2769,6400.0
2008-04-30 09:45:00,101.89,101.98,101.89,101.97,800.0,62.2769,62.3319,62.2769,62.3257,800.0
2008-04-30 09:50:00,101.98,101.98,101.92,101.98,1100.0,62.3319,62.3319,62.2952,62.3319,1100.0
2008-04-30 09:55:00,101.92,101.98,101.92,101.98,1800.0,62.2952,62.3319,62.2952,62.3319,1800.0
2008-04-30 10:00:00,101.98,101.99,101.93,101.96,700.0,62.3319,62.338,62.3013,62.3196,700.0
2008-04-30 10:05:00,102.02,102.04,101.97,102.04,1800.0,62.3563,62.3685,62.3257,62.3685,1800.0
2008-04-30 10:10:00,102.03,102.04,102.03,102.03,1700.0,62.3624,62.3685,62.3624,62.3624,1700.0
2008-04-30 10:15:00,102.04,102.05,102.04,102.05,600.0,62.3685,62.3746,62.3685,62.3746,600.0
2008-04-30 10:20:00,102.04,102.04,102.02,102.02,1500.0,62.3685,62.3685,62.3563,62.3563,1500.0
2008-04-30 10:25:00,102.02,102.11,102.02,102.09,4900.0,62.3563,62.4113,62.3563,62.3991,4900.0
2008-04-30 10:30:00,102.07,102.07,102.0,102.0,4300.0,62.3869,62.3869,62.3441,62.3441,4300.0
2008-04-30 10:35:00,102.0,102.03,102.0,102.03,600.0,62.3441,62.3624,62.3441,62.3624,600.0
2008-04-30 10:40:00,102.01,102.03,102.0,102.03,1800.0,62.3502,62.3624,62.3441,62.3624,1800.0
2008-04-30 10:45:00,102.0,102.0,101.96,102.0,1900.0,62.3441,62.3441,62.3196,62.3441,1900.0
2008-04-30 10:50:00,102.0,102.0,102.0,102.0,200.0,62.3441,62.3441,62.3441,62.3441,200.0
2008-04-30 10:55:00,102.04,102.04,101.95,102.0,2600.0,62.3685,62.3685,62.3135,62.3441,2600.0
2008-04-30 11:00:00,102.0,102.04,101.99,101.99,1300.0,62.3441,62.3685,62.338,62.338,1300.0
2008-04-30 11:05:00,102.01,102.04,101.99,102.01,7000.0,62.3502,62.3685,62.338,62.3502,7000.0
2008-04-30 11:10:00,101.97,102.0,101.97,101.98,900.0,62.3257,62.3441,62.3257,62.3319,900.0
2008-04-30 11:15:00,102.02,102.02,101.98,102.0,3300.0,62.3563,62.3563,62.3319,62.3441,3300.0
2008-04-30 11:20:00,101.98,102.0,101.97,102.0,3300.0,62.3319,62.3441,62.3257,62.3441,3300.0
2008-04-30 11:25:00,101.98,101.99,101.91,101.91,6600.0,62.3319,62.338,62.2891,62.2891,6600.0
2008-04-30 11:30:00,101.91,101.91,101.87,101.89,6500.0,62.2891,62.2891,62.2646,62.2769,6500.0
2008-04-30 11:35:00,101.87,101.88,101.86,101.88,6800.0,62.2646,62.2707,62.2585,62.2707,6800.0
2008-04-30 11:40:00,101.88,101.88,101.84,101.87,12000.0,62.2707,62.2707,62.2463,62.2646,12000.0
2008-04-30 11:45:00,101.87,101.89,101.86,101.87,6500.0,62.2646,62.2769,62.2585,62.2646,6500.0
2008-04-30 11:50:00,101.89,101.89,101.86,101.86,2900.0,62.2769,62.2769,62.2585,62.2585,2900.0
2008-04-30 11:55:00,101.87,101.87,101.85,101.86,700.0,62.2646,62.2646,62.2524,62.2585,700.0
2008-04-30 12:00:00,101.86,101.86,101.8,101.85,22700.0,62.2585,62.2585,62.2218,62.2524,22700.0
2008-04-30 12:05:00,101.84,101.85,101.84,101.85,1400.0,62.2463,62.2524,62.2463,62.2524,1400.0
2008-04-30 12:10:00,101.85,101.85,101.84,101.84,1900.0,62.2524,62.2524,62.2463,62.2463,1900.0
2008-04-30 12:15:00,101.83,101.85,101.81,101.81,4300.0,62.2402,62.2524,62.228,62.228,4300.0
2008-04-30 12:20:00,101.81,101.85,101.81,101.84,4800.0,62.228,62.2524,62.228,62.2463,4800.0
2008-04-30 12:25:00,101.83,101.85,101.82,101.85,1400.0,62.2402,62.2524,62.2341,62.2524,1400.0
2008-04-30 12:30:00,101.84,101.84,101.82,101.82,800.0,62.2463,62.2463,62.2341,62.2341,800.0
2008-04-30 12:35:00,101.84,101.85,101.81,101.81,3200.0,62.2463,62.2524,62.228,62.228,3200.0
2008-04-30 12:40:00,101.85,101.85,101.79,101.82,5200.0,62.2524,62.2524,62.2157,62.2341,5200.0
2008-04-30 12:45:00,101.79,101.79,101.79,101.79,100.0,62.2157,62.2157,62.2157,62.2157,100.0
2008-04-30 12:50:00,101.84,101.84,101.81,101.84,3100.0,62.2463,62.2463,62.228,62.2463,3100.0
2008-04-30 12:55:00,101.84,101.87,101.81,101.84,29900.0,62.2463,62.2646,62.228,62.2463,29900.0
2008-04-30 13:00:00,101.83,101.84,101.79,101.84,3700.0,62.2402,62.2463,62.2157,62.2463,3700.0
2008-04-30 13:05:00,101.85,101.98,101.85,101.97,40300.0,62.2524,62.3319,62.2524,62.3257,40300.0
2008-04-30 13:10:00,101.97,101.99,101.94,101.96,4200.0,62.3257,62.338,62.3074,62.3196,4200.0
2008-04-30 13:15:00,101.97,102.0,101.95,101.99,1600.0,62.3257,62.3441,62.3135,62.338,1600.0
2008-04-30 13:20:00,101.95,101.99,101.95,101.99,1500.0,62.3135,62.338,62.3135,62.338,1500.0
2008-04-30 13:25:00,101.99,102.0,101.95,101.95,3300.0,62.338,62.3441,62.3135,62.3135,3300.0
2008-04-30 13:30:00,101.97,102.01,101.97,102.0,1800.0,62.3257,62.3502,62.3257,62.3441,1800.0
2008-04-30 13:35:00,102.0,102.0,101.93,101.93,3900.0,62.3441,62.3441,62.3013,62.3013,3900.0
2008-04-30 13:40:00,101.95,101.97,101.95,101.97,1400.0,62.3135,62.3257,62.3135,62.3257,1400.0
2008-04-30 13:45:00,102.0,102.0,101.96,101.97,4500.0,62.3441,62.3441,62.3196,62.3257,4500.0
2008-04-30 13:50:00,101.95,101.98,101.86,101.92,10800.0,62.3135,62.3319,62.2585,62.2952,10800.0
2008-04-30 13:55:00,101.93,101.95,101.9,101.9,3700.0,62.3013,62.3135,62.283,62.283,3700.0
2008-04-30 14:00:00,101.95,101.97,101.91,101.94,2100.0,62.3135,62.3257,62.2891,62.3074,2100.0
2008-04-30 14:05:00,101.87,102.0,101.82,101.95,17100.0,62.2646,62.3441,62.2341,62.3135,17100.0
2008-04-30 14:10:00,101.93,101.94,101.53,101.64,38200.0,62.3013,62.3074,62.0568,62.124,38200.0
2008-04-30 14:15:00,101.62,101.67,101.48,101.62,15400.0,62.1118,62.1424,62.0263,62.1118,15400.0
2008-04-30 14:20:00,101.65,101.82,101.59,101.81,8700.0,62.1302,62.2341,62.0935,62.228,8700.0
2008-04-30 14:25:00,101.85,102.05,101.84,102.01,13600.0,62.2524,62.3746,62.2463,62.3502,13600.0
2008-04-30 14:30:00,102.06,102.06,101.96,102.03,14700.0,62.3808,62.3808,62.3196,62.3624,14700.0
2008-04-30 14:35:00,102.03,102.1,102.01,102.07,35400.0,62.3624,62.4052,62.3502,62.3869,35400.0
2008-04-30 14:40:00,102.05,102.08,102.03,102.04,31300.0,62.3746,62.393,62.3624,62.3685,31300.0
2008-04-30 14:45:00,102.05,102.2,102.04,102.2,24200.0,62.3746,62.4663,62.3685,62.4663,24200.0
2008-04-30 14:50:00,102.2,102.27,102.2,102.27,24800.0,62.4663,62.5091,62.4663,62.5091,24800.0
2008-04-30 14:55:00,102.26,102.27,102.22,102.27,49600.0,62.503,62.5091,62.4786,62.5091,49600.0
2008-04-30 15:00:00,102.27,102.27,102.2,102.21,3900.0,62.5091,62.5091,62.4663,62.4724,3900.0
2008-04-30 15:05:00,102.2,102.24,102.2,102.24,1000.0,62.4663,62.4908,62.4663,62.4908,1000.0
2008-04-30 15:10:00,102.24,102.27,102.21,102.27,7100.0,62.4908,62.5091,62.4724,62.5091,7100.0
2008-04-30 15:15:00,102.27,102.27,102.25,102.26,3100.0,62.5091,62.5091,62.4969,62.503,3100.0
2008-04-30 15:20:00,102.21,102.27,102.2,102.26,3100.0,62.4724,62.5091,62.4663,62.503,3100.0
2008-04-30 15:25:00,102.27,102.27,102.26,102.27,1600.0,62.5091,62.5091,62.503,62.5091,1600.0
2008-04-30 15:30:00,102.27,102.27,102.24,102.27,5100.0,62.5091,62.5091,62.4908,62.5091,5100.0
2008-04-30 15:35:00,102.25,102.25,102.17,102.2,8400.0,62.4969,62.4969,62.448,62.4663,8400.0
2008-04-30 15:40:00,102.17,102.22,102.17,102.19,16000.0,62.448,62.4786,62.448,62.4602,16000.0
2008-04-30 15:45:00,102.2,102.23,102.16,102.23,4500.0,62.4663,62.4847,62.4419,62.4847,4500.0
2008-04-30 15:50:00,102.17,102.27,102.17,102.26,3200.0,62.448,62.5091,62.448,62.503,3200.0
2008-04-30 15:55:00,102.27,102.41,102.27,102.39,48400.0,62.5091,62.5947,62.5091,62.5825,48400.0
2008-05-01 09:30:00,102.36,102.36,102.18,102.3,12500.0,62.7641,62.7641,62.6537,62.7273,12500.0
2008-05-01 09:35:00,102.0,102.0,102.0,102.0,4400.0,62.5434,62.5434,62.5434,62.5434,4400.0
2008-05-01 09:40:00,102.3,102.35,102.3,102.35,200.0,62.7273,62.758,62.7273,62.758,200.0
2008-05-01 09:45:00,102.35,102.35,102.35,102.35,300.0,62.758,62.758,62.758,62.758,300.0
2008-05-01 09:50:00,102.35,102.37,102.33,102.33,3300.0,62.758,62.7702,62.7457,62.7457,3300.0
2008-05-01 09:55:00,102.34,102.35,102.28,102.31,5300.0,62.7519,62.758,62.7151,62.7335,5300.0
2008-05-01 10:00:00,102.28,102.33,102.2,102.22,33800.0,62.7151,62.7457,62.666,62.6783,33800.0
2008-05-01 10:05:00,102.24,102.25,102.22,102.24,2600.0,62.6905,62.6967,62.6783,62.6905,2600.0
2008-05-01 10:10:00,102.24,102.27,102.23,102.27,2500.0,62.6905,62.7089,62.6844,62.7089,2500.0
2008-05-01 10:15:00,102.29,102.3,102.29,102.3,1300.0,62.7212,62.7273,62.7212,62.7273,1300.0
2008-05-01 10:20:00,102.25,102.33,102.25,102.32,2100.0,62.6967,62.7457,62.6967,62.7396,2100.0
2008-05-01 10:25:00,102.33,102.33,102.28,102.29,9600.0,62.7457,62.7457,62.7151,62.7212,9600.0
2008-05-01 10:30:00,102.29,102.3,102.27,102.28,2000.0,62.7212,62.7273,62.7089,62.7151,2000.0
2008-05-01 10:35:00,102.27,102.27,102.27,102.27,3300.0,62.7089,62.7089,62.7089,62.7089,3300.0
2008-05-01 10:40:00,102.27,102.28,102.24,102.24,4200.0,62.7089,62.7151,62.6905,62.6905,4200.0
2008-05-01 10:45:00,102.26,102.28,102.25,102.25,2300.0,62.7028,62.7151,62.6967,62.6967,2300.0
2008-05-01 10:50:00,102.28,102.28,102.22,102.22,6500.0,62.7151,62.7151,62.6783,62.6783,6500.0
2008-05-01 10:55:00,102.2,102.2,102.19,102.19,800.0,62.666,62.666,62.6599,62.6599,800.0
2008-05-01 11:00:00,102.22,102.27,102.22,102.24,10300.0,62.6783,62.7089,62.6783,62.6905,10300.0
2008-05-01 11:05:00,102.26,102.28,102.23,102.23,7600.0,62.7028,62.7151,62.6844,62.6844,7600.0
2008-05-01 11:10:00,102.23,102.23,102.21,102.21,1800.0,62.6844,62.6844,62.6721,62.6721,1800.0
2008-05-01 11:15:00,102.24,102.25,102.24,102.25,2600.0,62.6905,62.6967,62.6905,62.6967,2600.0
2008-05-01 11:20:00,102.25,102.27,102.22,102.27,2900.0,62.6967,62.7089,62.6783,62.7089,2900.0
2008-05-01 11:25:00,102.26,102.29,102.26,102.27,7700.0,62.7028,62.7212,62.7028,62.7089,7700.0
2008-05-01 11:30:00,102.3,102.31,102.28,102.28,11500.0,62.7273,62.7335,62.7151,62.7151,11500.0
2008-05-01 11:35:00,102.28,102.29,102.27,102.29,2600.0,62.7151,62.7212,62.7089,62.7212,2600.0
2008-05-01 11:40:00,102.28,102.31,102.26,102.26,7200.0,62.7151,62.7335,62.7028,62.7028,7200.0
2008-05-01 11:45:00,102.3,102.3,102.27,102.27,900.0,62.7273,62.7273,62.7089,62.7089,900.0
2008-05-01 11:50:00,102.27,102.3,102.26,102.3,3800.0,62.7089,62.7273,62.7028,62.7273,3800.0
2008-05-01 11:55:00,102.3,102.3,102.26,102.28,4300.0,62.7273,62.7273,62.7028,62.7151,4300.0
2008-05-01 12:00:00,102.27,102.28,102.24,102.24,12900.0,62.7089,62.7151,62.6905,62.6905,12900.0
2008-05-01 12:05:00,102.24,102.26,102.24,102.25,4500.0,62.6905,62.7028,62.6905,62.6967,4500.0
2008-05-01 12:10:00,102.25,102.26,102.23,102.26,13600.0,62.6967,62.7028,62.6844,62.7028,13600.0
2008-05-01 12:15:00,102.26,102.26,102.23,102.24,10200.0,62.7028,62.7028,62.6844,62.6905,10200.0
2008-05-01 12:20:00,102.24,102.26,102.23,102.26,2700.0,62.6905,62.7028,62.6844,62.7028,2700.0
2008-05-01 12:25:00,102.26,102.28,102.24,102.28,6100.0,62.7028,62.7151,62.6905,62.7151,6100.0
2008-05-01 12:30:00,102.28,102.28,102.26,102.26,6700.0,62.7151,62.7151,62.7028,62.7028,6700.0
2008-05-01 12:35:00,102.25,102.26,102.19,102.19,10700.0,62.6967,62.7028,62.6599,62.6599,10700.0
2008-05-01 12:40:00,102.18,102.21,102.12,102.15,6400.0,62.6537,62.6721,62.617,62.6354,6400.0
2008-05-01 12:45:00,102.15,102.17,102.13,102.14,12600.0,62.6354,62.6476,62.6231,62.6292,12600.0
2008-05-01 12:50:00,102.13,102.14,102.08,102.1,6900.0,62.6231,62.6292,62.5924,62.6047,6900.0
2008-05-01 12:55:00,102.08,102.08,101.98,102.0,10500.0,62.5924,62.5924,62.5311,62.5434,10500.0
2008-05-01 13:00:00,102.0,102.02,101.99,102.01,4400.0,62.5434,62.5556,62.5372,62.5495,4400.0
2008-05-01 13:05:00,102.0,102.01,101.98,101.99,6500.0,62.5434,62.5495,62.5311,62.5372,6500.0
2008-05-01 13:10:00,101.98,101.98,101.92,101.94,6700.0,62.5311,62.5311,62.4943,62.5066,6700.0
2008-05-01 13:15:00,101.98,101.98,101.97,101.97,2000.0,62.5311,62.5311,62.525,62.525,2000.0
2008-05-01 13:20:00,101.97,102.04,101.97,102.03,3200.0,62.525,62.5679,62.525,62.5618,3200.0
2008-05-01 13:25:00,102.02,102.03,102.02,102.03,1800.0,62.5556,62.5618,62.5556,62.5618,1800.0
2008-05-01 13:30:00,102.04,102.07,102.03,102.07,4800.0,62.5679,62.5863,62.5618,62.5863,4800.0
2008-05-01 13:35:00,102.07,102.08,102.05,102.08,3000.0,62.5863,62.5924,62.574,62.5924,3000.0
2008-05-01 13:40:00,102.09,102.11,102.08,102.11,3900.0,62.5986,62.6108,62.5924,62.6108,3900.0
2008-05-01 13:45:00,102.09,102.11,102.07,102.1,4900.0,62.5986,62.6108,62.5863,62.6047,4900.0
2008-05-01 13:50:00,102.09,102.11,102.08,102.11,3000.0,62.5986,62.6108,62.5924,62.6108,3000.0
2008-05-01 13:55:00,102.1,102.1,102.07,102.07,6700.0,62.6047,62.6047,62.5863,62.5863,6700.0
2008-05-01 14:00:00,102.06,102.1,102.04,102.09,4000.0,62.5802,62.6047,62.5679,62.5986,4000.0
2008-05-01 14:05:00,102.09,102.1,102.05,102.05,5300.0,62.5986,62.6047,62.574,62.574,5300.0
2008-05-01 14:10:00,102.08,102.1,102.07,102.07,1100.0,62.5924,62.6047,62.5863,62.5863,1100.0
2008-05-01 14:15:00,102.11,102.15,102.1,102.1,24300.0,62.6108,62.6354,62.6047,62.6047,24300.0
2008-05-01 14:20:00,102.1,102.11,102.06,102.08,6900.0,62.6047,62.6108,62.5802,62.5924,6900.0
2008-05-01 14:25:00,102.07,102.11,102.05,102.11,6400.0,62.5863,62.6108,62.574,62.6108,6400.0
2008-05-01 14:30:00,102.12,102.13,102.08,102.13,11600.0,62.617,62.6231,62.5924,62.6231,11600.0
2008-05-01 14:35:00,102.14,102.15,102.05,102.06,7300.0,62.6292,62.6354,62.574,62.5802,7300.0
2008-05-01 14:40:00,102.1,102.12,102.06,102.09,4400.0,62.6047,62.617,62.5802,62.5986,4400.0
2008-05-01 14:45:00,102.1,102.18,102.07,102.16,11000.0,62.6047,62.6537,62.5863,62.6415,11000.0
2008-05-01 14:50:00,102.14,102.14,102.09,102.13,2600.0,62.6292,62.6292,62.5986,62.6231,2600.0
2008-05-01 14:55:00,102.12,102.19,102.11,102.15,10700.0,62.617,62.6599,62.6108,62.6354,10700.0
2008-05-01 15:00:00,102.15,102.15,102.15,102.15,300.0,62.6354,62.6354,62.6354,62.6354,300.0
2008-05-01 15:05:00,102.18,102.23,102.06,102.06,6600.0,62.6537,62.6844,62.5802,62.5802,6600.0
2008-05-01 15:10:00,102.13,102.2,102.07,102.17,11300.0,62.6231,62.666,62.5863,62.6476,11300.0
2008-05-01 15:15:00,102.18,102.19,102.15,102.19,11400.0,62.6537,62.6599,62.6354,62.6599,11400.0
2008-05-01 15:20:00,102.18,102.19,102.13,102.13,5000.0,62.6537,62.6599,62.6231,62.6231,5000.0
2008-05-01 15:25:00,102.15,102.19,102.13,102.13,4900.0,62.6354,62.6599,62.6231,62.6231,4900.0
2008-05-01 15:30:00,102.14,102.18,102.1,102.12,5500.0,62.6292,62.6537,62.6047,62.617,5500.0
2008-05-01 15:35:00,102.13,102.2,102.11,102.14,3300.0,62.6231,62.666,62.6108,62.6292,3300.0
2008-05-01 15:40:00,102.15,102.19,102.03,102.11,6900.0,62.6354,62.6599,62.5618,62.6108,6900.0
2008-05-01 15:45:00,102.08,102.19,102.08,102.19,2800.0,62.5924,62.6599,62.5924,62.6599,2800.0
2008-05-01 15:50:00,102.17,102.17,102.11,102.17,6000.0,62.6476,62.6476,62.6108,62.6476,6000.0
2008-05-01 15:55:00,102.12,102.16,102.08,102.1,8900.0,62.617,62.6415,62.5924,62.6047,8900.0
2008-05-02 09:30:00,101.6,101.74,101.53,101.63,9600.0,62.2981,62.384,62.2552,62.3165,9600.0
2008-05-02 09:35:00,101.66,101.78,101.66,101.75,7000.0,62.3349,62.4085,62.3349,62.3901,7000.0
2008-05-02 09:40:00,101.77,101.77,101.65,101.65,26000.0,62.4023,62.4023,62.3288,62.3288,26000.0
2008-05-02 09:45:00,101.65,101.75,101.6,101.68,17200.0,62.3288,62.3901,62.2981,62.3472,17200.0
2008-05-02 09:50:00,101.66,101.74,101.66,101.72,1900.0,62.3349,62.384,62.3349,62.3717,1900.0
2008-05-02 09:55:00,101.7,101.74,101.67,101.73,2700.0,62.3594,62.384,62.341,62.3778,2700.0
2008-05-02 10:00:00,101.72,101.72,101.63,101.69,2600.0,62.3717,62.3717,62.3165,62.3533,2600.0
2008-05-02 10:05:00,101.64,101.7,101.64,101.65,500.0,62.3226,62.3594,62.3226,62.3288,500.0
2008-05-02 10:10:00,101.63,101.65,101.63,101.63,2000.0,62.3165,62.3288,62.3165,62.3165,2000.0
2008-05-02 10:15:00,101.63,101.68,101.63,101.67,300.0,62.3165,62.3472,62.3165,62.341,300.0
2008-05-02 10:20:00,101.69,101.75,101.69,101.74,500.0,62.3533,62.3901,62.3533,62.384,500.0
2008-05-02 10:25:00,101.75,101.81,101.68,101.77,11800.0,62.3901,62.4269,62.3472,62.4023,11800.0
2008-05-02 10:30:00,101.78,101.8,101.72,101.77,1000.0,62.4085,62.4207,62.3717,62.4023,1000.0
2008-05-02 10:35:00,101.74,101.81,101.74,101.78,4000.0,62.384,62.4269,62.384,62.4085,4000.0
2008-05-02 10:40:00,101.78,101.85,101.78,101.84,6300.0,62.4085,62.4514,62.4085,62.4453,6300.0
2008-05-02 10:45:00,101.84,101.84,101.77,101.77,2800.0,62.4453,62.4453,62.4023,62.4023,2800.0
2008-05-02 10:50:00,101.78,101.78,101.71,101.73,1600.0,62.4085,62.4085,62.3656,62.3778,1600.0
2008-05-02 10:55:00,101.74,101.82,101.74,101.82,2300.0,62.384,62.433,62.384,62.433,2300.0
2008-05-02 11:00:00,101.77,101.8,101.72,101.73,2300.0,62.4023,62.4207,62.3717,62.3778,2300.0
2008-05-02 11:05:00,101.79,101.79,101.76,101.79,500.0,62.4146,62.4146,62.3962,62.4146,500.0
2008-05-02 11:10:00,101.74,101.78,101.74,101.75,1100.0,62.384,62.4085,62.384,62.3901,1100.0
2008-05-02 11:15:00,101.76,101.83,101.75,101.79,2400.0,62.3962,62.4391,62.3901,62.4146,2400.0
2008-05-02 11:20:00,101.8,101.81,101.77,101.78,2500.0,62.4207,62.4269,62.4023,62.4085,2500.0
2008-05-02 11:25:00,101.78,101.84,101.78,101.83,2900.0,62.4085,62.4453,62.4085,62.4391,2900.0
2008-05-02 11:30:00,101.84,101.86,101.83,101.83,3100.0,62.4453,62.4575,62.4391,62.4391,3100.0
2008-05-02 11:35:00,101.82,101.85,101.82,101.84,3500.0,62.433,62.4514,62.433,62.4453,3500.0
2008-05-02 11:40:00,101.84,101.88,101.84,101.87,800.0,62.4453,62.4698,62.4453,62.4637,800.0
2008-05-02 11:45:00,101.85,101.87,101.76,101.76,7300.0,62.4514,62.4637,62.3962,62.3962,7300.0
2008-05-02 11:50:00,101.79,101.79,101.76,101.77,1800.0,62.4146,62.4146,62.3962,62.4023,1800.0
2008-05-02 11:55:00,101.77,101.79,101.77,101.79,900.0,62.4023,62.4146,62.4023,62.4146,900.0
2008-05-02 12:00:00,101.79,101.85,101.78,101.85,1800.0,62.4146,62.4514,62.4085,62.4514,1800.0
2008-05-02 12:05:00,101.85,101.86,101.85,101.86,800.0,62.4514,62.4575,62.4514,62.4575,800.0
2008-05-02 12:10:00,101.87,101.87,101.82,101.82,1200.0,62.4637,62.4637,62.433,62.433,1200.0
2008-05-02 12:15:00,101.83,101.89,101.82,101.88,16900.0,62.4391,62.4759,62.433,62.4698,16900.0
2008-05-02 12:20:00,101.88,101.9,101.88,101.88,6500.0,62.4698,62.4821,62.4698,62.4698,6500.0
2008-05-02 12:25:00,101.89,101.9,101.89,101.9,600.0,62.4759,62.4821,62.4759,62.4821,600.0
2008-05-02 12:30:00,101.9,101.92,101.87,101.9,9200.0,62.4821,62.4943,62.4637,62.4821,9200.0
2008-05-02 12:35:00,101.88,101.9,101.88,101.88,1800.0,62.4698,62.4821,62.4698,62.4698,1800.0
2008-05-02 12:40:00,101.9,101.9,101.9,101.9,1700.0,62.4821,62.4821,62.4821,62.4821,1700.0
2008-05-02 12:45:00,101.9,101.99,101.88,101.97,5200.0,62.4821,62.5372,62.4698,62.525,5200.0
2008-05-02 12:50:00,102.0,102.02,102.0,102.01,2700.0,62.5434,62.5556,62.5434,62.5495,2700.0
2008-05-02 12:55:00,102.02,102.05,102.0,102.05,20200.0,62.5556,62.574,62.5434,62.574,20200.0
2008-05-02 13:00:00,102.05,102.05,102.04,102.05,1400.0,62.574,62.574,62.5679,62.574,1400.0
2008-05-02 13:05:00,102.05,102.05,102.04,102.04,11400.0,62.574,62.574,62.5679,62.5679,11400.0
2008-05-02 13:10:00,102.04,102.05,102.02,102.02,600.0,62.5679,62.574,62.5556,62.5556,600.0
2008-05-02 13:15:00,102.04,102.09,102.04,102.08,1600.0,62.5679,62.5986,62.5679,62.5924,1600.0
2008-05-02 13:20:00,102.08,102.08,102.08,102.08,0.0,62.5924,62.5924,62.5924,62.5924,0.0
2008-05-02 13:25:00,102.04,102.04,102.04,102.04,500.0,62.5679,62.5679,62.5679,62.5679,500.0
2008-05-02 13:30:00,102.04,102.07,102.01,102.07,1700.0,62.5679,62.5863,62.5495,62.5863,1700.0
2008-05-02 13:35:00,102.07,102.07,102.06,102.06,1400.0,62.5863,62.5863,62.5802,62.5802,1400.0
2008-05-02 13:40:00,102.07,102.08,102.03,102.06,16900.0,62.5863,62.5924,62.5618,62.5802,16900.0
2008-05-02 13:45:00,102.08,102.08,102.02,102.05,14600.0,62.5924,62.5924,62.5556,62.574,14600.0
2008-05-02 13:50:00,102.02,102.03,102.01,102.01,11000.0,62.5556,62.5618,62.5495,62.5495,11000.0
2008-05-02 13:55:00,102.01,102.06,102.01,102.05,1500.0,62.5495,62.5802,62.5495,62.574,1500.0
2008-05-02 14:00:00,102.05,102.05,102.01,102.01,1200.0,62.574,62.574,62.5495,62.5495,1200.0
2008-05-02 14:05:00,102.02,102.08,102.02,102.04,2400.0,62.5556,62.5924,62.5556,62.5679,2400.0
2008-05-02 14:10:00,102.08,102.08,102.01,102.01,6900.0,62.5924,62.5924,62.5495,62.5495,6900.0
2008-05-02 14:15:00,102.04,102.04,102.01,102.03,900.0,62.5679,62.5679,62.5495,62.5618,900.0
2008-05-02 14:20:00,102.01,102.05,102.01,102.03,5700.0,62.5495,62.574,62.5495,62.5618,5700.0
2008-05-02 14:25:00,102.01,102.04,102.01,102.04,7300.0,62.5495,62.5679,62.5495,62.5679,7300.0
2008-05-02 14:30:00,102.02,102.05,101.99,101.99,19800.0,62.5556,62.574,62.5372,62.5372,19800.0
2008-05-02 14:35:00,101.97,101.99,101.95,101.95,6100.0,62.525,62.5372,62.5127,62.5127,6100.0
2008-05-02 14:40:00,101.95,101.98,101.95,101.95,2900.0,62.5127,62.5311,62.5127,62.5127,2900.0
2008-05-02 14:45:00,101.98,102.01,101.97,101.98,3500.0,62.5311,62.5495,62.525,62.5311,3500.0
2008-05-02 14:50:00,101.98,101.98,101.95,101.95,2200.0,62.5311,62.5311,62.5127,62.5127,2200.0
2008-05-02 14:55:00,101.98,102.0,101.98,101.98,1600.0,62.5311,62.5434,62.5311,62.5311,1600.0
2008-05-02 15:00:00,101.96,101.96,101.92,101.92,5900.0,62.5188,62.5188,62.4943,62.4943,5900.0
2008-05-02 15:05:00,101.91,101.94,101.91,101.94,2700.0,62.4882,62.5066,62.4882,62.5066,2700.0
2008-05-02 15:10:00,101.94,101.95,101.89,101.9,5200.0,62.5066,62.5127,62.4759,62.4821,5200.0
2008-05-02 15:15:00,101.89,101.89,101.87,101.88,4700.0,62.4759,62.4759,62.4637,62.4698,4700.0
2008-05-02 15:20:00,101.88,101.91,101.86,101.91,6100.0,62.4698,62.4882,62.4575,62.4882,6100.0
2008-05-02 15:25:00,101.9,101.9,101.86,101.88,3100.0,62.4821,62.4821,62.4575,62.4698,3100.0
2008-05-02 15:30:00,101.87,101.91,101.79,101.9,8700.0,62.4637,62.4882,62.4146,62.4821,8700.0
2008-05-02 15:35:00,101.9,101.9,101.87,101.87,5600.0,62.4821,62.4821,62.4637,62.4637,5600.0
2008-05-02 15:40:00,101.9,101.9,101.86,101.88,12400.0,62.4821,62.4821,62.4575,62.4698,12400.0
2008-05-02 15:45:00,101.87,101.9,101.86,101.89,7200.0,62.4637,62.4821,62.4575,62.4759,7200.0
2008-05-02 15:50:00,101.86,101.91,101.86,101.87,22800.0,62.4575,62.4882,62.4575,62.4637,22800.0
2008-05-02 15:55:00,101.91,101.92,101.89,101.89,13000.0,62.4882,62.4943,62.4759,62.4759,13000.0
2008-05-05 09:30:00,102.01,102.01,101.83,101.98,20700.0,62.5495,62.5495,62.4391,62.5311,20700.0
2008-05-05 09:35:00,101.98,101.99,101.86,101.88,10500.0,62.5311,62.5372,62.4575,62.4698,10500.0
2008-05-05 09:40:00,101.95,102.01,101.94,101.95,17700.0,62.5127,62.5495,62.5066,62.5127,17700.0
2008-05-05 09:45:00,101.99,101.99,101.91,101.91,25600.0,62.5372,62.5372,62.4882,62.4882,25600.0
2008-05-05 09:50:00,101.9,101.9,101.88,101.9,3100.0,62.4821,62.4821,62.4698,62.4821,3100.0
2008-05-05 09:55:00,101.89,101.94,101.89,101.94,1100.0,62.4759,62.5066,62.4759,62.5066,1100.0
2008-05-05 10:00:00,101.89,101.97,101.85,101.9,6400.0,62.4759,62.525,62.4514,62.4821,6400.0
2008-05-05 10:05:00,101.91,101.91,101.85,101.86,3700.0,62.4882,62.4882,62.4514,62.4575,3700.0
2008-05-05 10:10:00,101.85,101.88,101.85,101.86,6500.0,62.4514,62.4698,62.4514,62.4575,6500.0
2008-05-05 10:15:00,101.86,101.89,101.85,101.89,2000.0,62.4575,62.4759,62.4514,62.4759,2000.0
2008-05-05 10:20:00,101.86,101.91,101.86,101.88,1100.0,62.4575,62.4882,62.4575,62.4698,1100.0
2008-05-05 10:25:00,101.9,101.9,101.86,101.86,1300.0,62.4821,62.4821,62.4575,62.4575,1300.0
2008-05-05 10:30:00,101.86,101.92,101.85,101.89,17500.0,62.4575,62.4943,62.4514,62.4759,17500.0
2008-05-05 10:35:00,101.89,101.95,101.88,101.88,14300.0,62.4759,62.5127,62.4698,62.4698,14300.0
2008-05-05 10:40:00,101.91,101.91,101.88,101.88,3400.0,62.4882,62.4882,62.4698,62.4698,3400.0
2008-05-05 10:45:00,101.86,101.87,101.85,101.86,1000.0,62.4575,62.4637,62.4514,62.4575,1000.0
2008-05-05 10:50:00,101.9,101.92,101.88,101.92,1000.0,62.4821,62.4943,62.4698,62.4943,1000.0
2008-05-05 10:55:00,101.89,101.92,101.89,101.92,300.0,62.4759,62.4943,62.4759,62.4943,300.0
2008-05-05 11:00:00,101.91,101.96,101.91,101.94,1500.0,62.4882,62.5188,62.4882,62.5066,1500.0
2008-05-05 11:05:00,101.93,101.95,101.91,101.95,1300.0,62.5005,62.5127,62.4882,62.5127,1300.0
2008-05-05 11:10:00,101.94,101.98,101.94,101.98,1900.0,62.5066,62.5311,62.5066,62.5311,1900.0
2008-05-05 11:15:00,101.96,101.99,101.95,101.95,2700.0,62.5188,62.5372,62.5127,62.5127,2700.0
2008-05-05 11:20:00,101.94,101.95,101.94,101.95,1500.0,62.5066,62.5127,62.5066,62.5127,1500.0
2008-05-05 11:25:00,101.94,101.96,101.94,101.95,1300.0,62.5066,62.5188,62.5066,62.5127,1300.0
2008-05-05 11:30:00,101.96,101.96,101.9,101.91,4800.0,62.5188,62.5188,62.4821,62.4882,4800.0
2008-05-05 11:35:00,101.9,101.95,101.9,101.95,2200.0,62.4821,62.5127,62.4821,62.5127,2200.0
2008-05-05 11:40:00,101.95,101.95,101.7,101.93,1700.0,62.5127,62.5127,62.3594,62.5005,1700.0
2008-05-05 11:45:00,101.92,101.92,101.88,101.9,4100.0,62.4943,62.4943,62.4698,62.4821,4100.0
2008-05-05 11:50:00,101.91,101.91,101.88,101.9,3300.0,62.4882,62.4882,62.4698,62.4821,3300.0
2008-05-05 11:55:00,101.92,101.92,101.92,101.92,300.0,62.4943,62.4943,62.4943,62.4943,300.0
2008-05-05 12:00:00,101.88,101.91,101.85,101.9,2800.0,62.4698,62.4882,62.4514,62.4821,2800.0
2008-05-05 12:05:00,101.89,101.9,101.89,101.9,2700.0,62.4759,62.4821,62.4759,62.4821,2700.0
2008-05-05 12:10:00,101.9,101.93,101.86,101.93,6400.0,62.4821,62.5005,62.4575,62.5005,6400.0
2008-05-05 12:15:00,101.93,101.93,101.93,101.93,0.0,62.5005,62.5005,62.5005,62.5005,0.0
2008-05-05 12:20:00,101.97,101.97,101.94,101.94,900.0,62.525,62.525,62.5066,62.5066,900.0
2008-05-05 12:25:00,101.89,101.94,101.89,101.94,3100.0,62.4759,62.5066,62.4759,62.5066,3100.0
2008-05-05 12:30:00,101.94,101.96,101.94,101.96,500.0,62.5066,62.5188,62.5066,62.5188,500.0
2008-05-05 12:35:00,101.94,101.94,101.94,101.94,400.0,62.5066,62.5066,62.5066,62.5066,400.0
2008-05-05 12:40:00,101.95,101.95,101.95,101.95,800.0,62.5127,62.5127,62.5127,62.5127,800.0
2008-05-05 12:45:00,101.95,101.95,101.93,101.94,1600.0,62.5127,62.5127,62.5005,62.5066,1600.0
2008-05-05 12:50:00,101.91,101.95,101.91,101.95,1400.0,62.4882,62.5127,62.4882,62.5127,1400.0
2008-05-05 12:55:00,101.95,101.97,101.91,101.92,5500.0,62.5127,62.525,62.4882,62.4943,5500.0
2008-05-05 13:00:00,101.93,101.94,101.88,101.92,10100.0,62.5005,62.5066,62.4698,62.4943,10100.0
2008-05-05 13:05:00,101.9,101.9,101.87,101.9,6700.0,62.4821,62.4821,62.4637,62.4821,6700.0
2008-05-05 13:10:00,101.9,101.91,101.89,101.91,11900.0,62.4821,62.4882,62.4759,62.4882,11900.0
2008-05-05 13:15:00,101.91,101.92,101.89,101.9,17400.0,62.4882,62.4943,62.4759,62.4821,17400.0
2008-05-05 13:20:00,101.92,101.92,101.9,101.92,7100.0,62.4943,62.4943,62.4821,62.4943,7100.0
2008-05-05 13:25:00,101.92,101.92,101.88,101.92,9700.0,62.4943,62.4943,62.4698,62.4943,9700.0
2008-05-05 13:30:00,101.92,102.0,101.92,102.0,8800.0,62.4943,62.5434,62.4943,62.5434,8800.0
2008-05-05 13:35:00,102.0,102.02,101.97,102.02,4300.0,62.5434,62.5556,62.525,62.5556,4300.0
2008-05-05 13:40:00,102.02,102.02,101.99,102.01,5900.0,62.5556,62.5556,62.5372,62.5495,5900.0
2008-05-05 13:45:00,102.02,102.05,102.02,102.05,2500.0,62.5556,62.574,62.5556,62.574,2500.0
2008-05-05 13:50:00,102.05,102.05,102.03,102.03,10600.0,62.574,62.574,62.5618,62.5618,10600.0
2008-05-05 13:55:00,102.02,102.05,102.02,102.04,3000.0,62.5556,62.574,62.5556,62.5679,3000.0
2008-05-05 14:00:00,102.03,102.06,102.03,102.06,6900.0,62.5618,62.5802,62.5618,62.5802,6900.0
2008-05-05 14:05:00,102.04,102.06,102.04,102.06,8700.0,62.5679,62.5802,62.5679,62.5802,8700.0
2008-05-05 14:10:00,102.04,102.04,102.04,102.04,400.0,62.5679,62.5679,62.5679,62.5679,400.0
2008-05-05 14:15:00,102.04,102.05,102.02,102.04,2100.0,62.5679,62.574,62.5556,62.5679,2100.0
2008-05-05 14:20:00,102.04,102.04,101.99,101.99,3600.0,62.5679,62.5679,62.5372,62.5372,3600.0
2008-05-05 14:25:00,101.99,102.0,101.99,101.99,1400.0,62.5372,62.5434,62.5372,62.5372,1400.0
2008-05-05 14:30:00,102.0,102.0,101.99,102.0,9200.0,62.5434,62.5434,62.5372,62.5434,9200.0
2008-05-05 14:35:00,102.01,102.01,102.0,102.0,3100.0,62.5495,62.5495,62.5434,62.5434,3100.0
2008-05-05 14:40:00,102.03,102.03,102.0,102.0,4000.0,62.5618,62.5618,62.5434,62.5434,4000.0
2008-05-05 14:45:00,102.02,102.02,101.99,101.99,26400.0,62.5556,62.5556,62.5372,62.5372,26400.0
2008-05-05 14:50:00,101.99,102.0,101.99,102.0,2300.0,62.5372,62.5434,62.5372,62.5434,2300.0
2008-05-05 14:55:00,102.0,102.0,101.99,102.0,17900.0,62.5434,62.5434,62.5372,62.5434,17900.0
2008-05-05 15:00:00,102.0,102.02,101.99,102.02,16200.0,62.5434,62.5556,62.5372,62.5556,16200.0
2008-05-05 15:05:00,102.01,102.04,102.0,102.01,3900.0,62.5495,62.5679,62.5434,62.5495,3900.0
2008-05-05 15:10:00,102.03,102.04,102.0,102.03,4500.0,62.5618,62.5679,62.5434,62.5618,4500.0
2008-05-05 15:15:00,102.02,102.03,102.01,102.02,1600.0,62.5556,62.5618,62.5495,62.5556,1600.0
2008-05-05 15:20:00,102.0,102.03,101.99,101.99,20000.0,62.5434,62.5618,62.5372,62.5372,20000.0
2008-05-05 15:25:00,102.02,102.02,101.99,102.01,3500.0,62.5556,62.5556,62.5372,62.5495,3500.0
2008-05-05 15:30:00,101.99,102.02,101.97,102.0,41300.0,62.5372,62.5556,62.525,62.5434,41300.0
2008-05-05 15:35:00,102.0,102.01,101.99,102.01,7400.0,62.5434,62.5495,62.5372,62.5495,7400.0
2008-05-05 15:40:00,102.0,102.03,101.99,102.02,3900.0,62.5434,62.5618,62.5372,62.5556,3900.0
2008-05-05 15:45:00,102.03,102.03,102.0,102.0,900.0,62.5618,62.5618,62.5434,62.5434,900.0
2008-05-05 15:50:00,102.0,102.01,101.99,102.0,6300.0,62.5434,62.5495,62.5372,62.5434,6300.0
2008-05-05 15:55:00,102.01,102.01,101.98,101.98,32700.0,62.5495,62.5495,62.5311,62.5311,32700.0
2008-05-06 09:30:00,102.08,102.14,102.05,102.11,19000.0,62.5924,62.6292,62.574,62.6108,19000.0
2008-05-06 09:35:00,102.11,102.12,101.8,102.07,16400.0,62.6108,62.617,62.4207,62.5863,16400.0
2008-05-06 09:40:00,102.06,102.09,102.05,102.06,1200.0,62.5802,62.5986,62.574,62.5802,1200.0
2008-05-06 09:45:00,102.06,102.08,102.05,102.05,3300.0,62.5802,62.5924,62.574,62.574,3300.0
2008-05-06 09:50:00,102.07,102.08,102.07,102.07,1200.0,62.5863,62.5924,62.5863,62.5863,1200.0
2008-05-06 09:55:00,102.04,102.05,102.04,102.05,500.0,62.5679,62.574,62.5679,62.574,500.0
2008-05-06 10:00:00,102.01,102.07,102.01,102.07,1700.0,62.5495,62.5863,62.5495,62.5863,1700.0
2008-05-06 10:05:00,102.07,102.07,102.01,102.03,2000.0,62.5863,62.5863,62.5495,62.5618,2000.0
2008-05-06 10:10:00,102.03,102.04,101.99,102.01,4100.0,62.5618,62.5679,62.5372,62.5495,4100.0
2008-05-06 10:15:00,101.99,102.0,101.99,102.0,3700.0,62.5372,62.5434,62.5372,62.5434,3700.0
2008-05-06 10:20:00,101.99,102.0,101.99,102.0,600.0,62.5372,62.5434,62.5372,62.5434,600.0
2008-05-06 10:25:00,101.99,102.0,101.63,101.86,92800.0,62.5372,62.5434,62.3165,62.4575,92800.0
2008-05-06 10:30:00,101.9,101.9,101.83,101.9,4600.0,62.4821,62.4821,62.4391,62.4821,4600.0
2008-05-06 10:35:00,101.84,101.95,101.84,101.95,12600.0,62.4453,62.5127,62.4453,62.5127,12600.0
2008-05-06 10:40:00,101.93,101.94,101.89,101.92,7200.0,62.5005,62.5066,62.4759,62.4943,7200.0
2008-05-06 10:45:00,101.93,101.94,101.9,101.92,17800.0,62.5005,62.5066,62.4821,62.4943,17800.0
2008-05-06 10:50:00,101.91,101.93,101.91,101.93,2500.0,62.4882,62.5005,62.4882,62.5005,2500.0
2008-05-06 10:55:00,101.93,101.93,101.89,101.9,3600.0,62.5005,62.5005,62.4759,62.4821,3600.0
2008-05-06 11:00:00,101.91,101.91,101.87,101.89,3500.0,62.4882,62.4882,62.4637,62.4759,3500.0
2008-05-06 11:05:00,101.89,101.89,101.87,101.87,3600.0,62.4759,62.4759,62.4637,62.4637,3600.0
2008-05-06 11:10:00,101.87,101.87,101.74,101.81,12900.0,62.4637,62.4637,62.384,62.4269,12900.0
2008-05-06 11:15:00,101.81,101.85,101.79,101.84,4200.0,62.4269,62.4514,62.4146,62.4453,4200.0
2008-05-06 11:20:00,101.84,101.84,101.82,101.83,2000.0,62.4453,62.4453,62.433,62.4391,2000.0
2008-05-06 11:25:00,101.81,101.89,101.81,101.87,5800.0,62.4269,62.4759,62.4269,62.4637,5800.0
2008-05-06 11:30:00,101.86,101.86,101.83,101.84,8600.0,62.4575,62.4575,62.4391,62.4453,8600.0
2008-05-06 11:35:00,101.84,101.87,101.83,101.85,7900.0,62.4453,62.4637,62.4391,62.4514,7900.0
2008-05-06 11:40:00,101.84,101.85,101.81,101.81,5800.0,62.4453,62.4514,62.4269,62.4269,5800.0
2008-05-06 11:45:00,101.84,101.84,101.76,101.79,4000.0,62.4453,62.4453,62.3962,62.4146,4000.0
2008-05-06 11:50:00,101.78,101.79,101.74,101.78,5700.0,62.4085,62.4146,62.384,62.4085,5700.0
2008-05-06 11:55:00,101.78,101.79,101.77,101.78,2200.0,62.4085,62.4146,62.4023,62.4085,2200.0
2008-05-06 12:00:00,101.77,101.77,101.7,101.71,3500.0,62.4023,62.4023,62.3594,62.3656,3500.0
2008-05-06 12:05:00,101.71,101.74,101.68,101.72,3600.0,62.3656,62.384,62.3472,62.3717,3600.0
2008-05-06 12:10:00,101.72,101.72,101.7,101.72,2400.0,62.3717,62.3717,62.3594,62.3717,2400.0
2008-05-06 12:15:00,101.72,101.73,101.71,101.71,2600.0,62.3717,62.3778,62.3656,62.3656,2600.0
2008-05-06 12:20:00,101.71,101.72,101.67,101.7,7100.0,62.3656,62.3717,62.341,62.3594,7100.0
2008-05-06 12:25:00,101.69,101.73,101.69,101.72,3400.0,62.3533,62.3778,62.3533,62.3717,3400.0
2008-05-06 12:30:00,101.72,101.79,101.72,101.79,2900.0,62.3717,62.4146,62.3717,62.4146,2900.0
2008-05-06 12:35:00,101.79,101.81,101.79,101.81,2600.0,62.4146,62.4269,62.4146,62.4269,2600.0
2008-05-06 12:40:00,101.81,101.83,101.77,101.77,14500.0,62.4269,62.4391,62.4023,62.4023,14500.0
2008-05-06 12:45:00,101.74,101.79,101.71,101.72,5700.0,62.384,62.4146,62.3656,62.3717,5700.0
2008-05-06 12:50:00,101.74,101.75,101.69,101.72,2700.0,62.384,62.3901,62.3533,62.3717,2700.0
2008-05-06 12:55:00,101.71,101.71,101.57,101.6,36500.0,62.3656,62.3656,62.2797,62.2981,36500.0
2008-05-06 13:00:00,101.6,101.6,101.59,101.6,3200.0,62.2981,62.2981,62.292,62.2981,3200.0
2008-05-06 13:05:00,101.6,101.6,101.58,101.6,6100.0,62.2981,62.2981,62.2858,62.2981,6100.0
2008-05-06 13:10:00,101.6,101.6,101.57,101.6,11800.0,62.2981,62.2981,62.2797,62.2981,11800.0
2008-05-06 13:15:00,101.6,101.6,101.59,101.6,4300.0,62.2981,62.2981,62.292,62.2981,4300.0
2008-05-06 13:20:00,101.6,101.6,101.55,101.6,2500.0,62.2981,62.2981,62.2674,62.2981,2500.0
2008-05-06 13:25:00,101.6,101.69,101.59,101.69,9000.0,62.2981,62.3533,62.292,62.3533,9000.0
2008-05-06 13:30:00,101.66,101.69,101.64,101.69,2700.0,62.3349,62.3533,62.3226,62.3533,2700.0
2008-05-06 13:35:00,101.69,101.76,101.62,101.68,15500.0,62.3533,62.3962,62.3104,62.3472,15500.0
2008-05-06 13:40:00,101.63,101.74,101.62,101.62,10000.0,62.3165,62.384,62.3104,62.3104,10000.0
2008-05-06 13:45:00,101.63,101.75,101.61,101.74,18000.0,62.3165,62.3901,62.3042,62.384,18000.0
2008-05-06 13:50:00,101.75,101.76,101.66,101.73,10700.0,62.3901,62.3962,62.3349,62.3778,10700.0
2008-05-06 13:55:00,101.73,101.74,101.69,101.73,5100.0,62.3778,62.384,62.3533,62.3778,5100.0
2008-05-06 14:00:00,101.73,101.76,101.68,101.76,4800.0,62.3778,62.3962,62.3472,62.3962,4800.0
2008-05-06 14:05:00,101.76,101.77,101.73,101.77,7500.0,62.3962,62.4023,62.3778,62.4023,7500.0
2008-05-06 14:10:00,101.77,101.79,101.74,101.77,4700.0,62.4023,62.4146,62.384,62.4023,4700.0
2008-05-06 14:15:00,101.77,101.83,101.75,101.77,4800.0,62.4023,62.4391,62.3901,62.4023,4800.0
2008-05-06 14:20:00,101.81,101.82,101.73,101.77,6900.0,62.4269,62.433,62.3778,62.4023,6900.0
2008-05-06 14:25:00,101.79,101.8,101.71,101.79,5200.0,62.4146,62.4207,62.3656,62.4146,5200.0
2008-05-06 14:30:00,101.74,101.81,101.74,101.8,5600.0,62.384,62.4269,62.384,62.4207,5600.0
2008-05-06 14:35:00,101.8,101.81,101.76,101.81,7200.0,62.4207,62.4269,62.3962,62.4269,7200.0
2008-05-06 14:40:00,101.81,101.82,101.77,101.8,9400.0,62.4269,62.433,62.4023,62.4207,9400.0
2008-05-06 14:45:00,101.77,101.77,101.63,101.64,9900.0,62.4023,62.4023,62.3165,62.3226,9900.0
2008-05-06 14:50:00,101.64,101.7,101.62,101.68,8400.0,62.3226,62.3594,62.3104,62.3472,8400.0
2008-05-06 14:55:00,101.68,101.69,101.66,101.67,3000.0,62.3472,62.3533,62.3349,62.341,3000.0
2008-05-06 15:00:00,101.65,101.67,101.63,101.64,5200.0,62.3288,62.341,62.3165,62.3226,5200.0
2008-05-06 15:05:00,101.66,101.68,101.64,101.64,7500.0,62.3349,62.3472,62.3226,62.3226,7500.0
2008-05-06 15:10:00,101.65,101.66,101.64,101.65,2500.0,62.3288,62.3349,62.3226,62.3288,2500.0
2008-05-06 15:15:00,101.64,101.65,101.59,101.62,2500.0,62.3226,62.3288,62.292,62.3104,2500.0
2008-05-06 15:20:00,101.63,101.63,101.59,101.62,3300.0,62.3165,62.3165,62.292,62.3104,3300.0
2008-05-06 15:25:00,101.6,101.66,101.6,101.64,11800.0,62.2981,62.3349,62.2981,62.3226,11800.0
2008-05-06 15:30:00,101.66,101.66,101.62,101.62,5400.0,62.3349,62.3349,62.3104,62.3104,5400.0
2008-05-06 15:35:00,101.63,101.63,101.58,101.6,5200.0,62.3165,62.3165,62.2858,62.2981,5200.0
2008-05-06 15:40:00,101.6,101.61,101.57,101.57,13100.0,62.2981,62.3042,62.2797,62.2797,13100.0
2008-05-06 15:45:00,101.59,101.62,101.57,101.62,4900.0,62.292,62.3104,62.2797,62.3104,4900.0
2008-05-06 15:50:00,101.61,101.62,101.61,101.62,500.0,62.3042,62.3104,62.3042,62.3104,500.0
2008-05-06 15:55:00,101.63,101.65,101.61,101.65,11500.0,62.3165,62.3288,62.3042,62.3288,11500.0
2008-05-07 09:30:00,101.57,101.62,101.5,101.62,9600.0,62.2797,62.3104,62.2368,62.3104,9600.0
2008-05-07 09:35:00,101.6,101.6,101.52,101.52,1100.0,62.2981,62.2981,62.2491,62.2491,1100.0
2008-05-07 09:40:00,101.56,101.68,101.56,101.67,5900.0,62.2736,62.3472,62.2736,62.341,5900.0
2008-05-07 09:45:00,101.65,101.67,101.63,101.67,1900.0,62.3288,62.341,62.3165,62.341,1900.0
2008-05-07 09:50:00,101.67,101.67,101.62,101.64,800.0,62.341,62.341,62.3104,62.3226,800.0
2008-05-07 09:55:00,101.61,101.62,101.55,101.57,5800.0,62.3042,62.3104,62.2674,62.2797,5800.0
2008-05-07 10:00:00,101.57,101.64,101.57,101.64,4800.0,62.2797,62.3226,62.2797,62.3226,4800.0
2008-05-07 10:05:00,101.65,101.66,101.63,101.66,1500.0,62.3288,62.3349,62.3165,62.3349,1500.0
2008-05-07 10:10:00,101.63,101.64,101.59,101.6,7700.0,62.3165,62.3226,62.292,62.2981,7700.0
2008-05-07 10:15:00,101.6,101.61,101.58,101.58,1400.0,62.2981,62.3042,62.2858,62.2858,1400.0
2008-05-07 10:20:00,101.58,101.58,101.53,101.55,6100.0,62.2858,62.2858,62.2552,62.2674,6100.0
2008-05-07 10:25:00,101.55,101.59,101.53,101.57,3100.0,62.2674,62.292,62.2552,62.2797,3100.0
2008-05-07 10:30:00,101.57,101.57,101.51,101.53,2400.0,62.2797,62.2797,62.2429,62.2552,2400.0
2008-05-07 10:35:00,101.52,101.52,101.51,101.51,1600.0,62.2491,62.2491,62.2429,62.2429,1600.0
2008-05-07 10:40:00,101.51,101.54,101.51,101.53,11400.0,62.2429,62.2613,62.2429,62.2552,11400.0
2008-05-07 10:45:00,101.51,101.52,101.5,101.5,3300.0,62.2429,62.2491,62.2368,62.2368,3300.0
2008-05-07 10:50:00,101.51,101.51,101.5,101.5,3000.0,62.2429,62.2429,62.2368,62.2368,3000.0
2008-05-07 10:55:00,101.51,101.52,101.5,101.5,3200.0,62.2429,62.2491,62.2368,62.2368,3200.0
2008-05-07 11:00:00,101.5,101.51,101.5,101.51,3800.0,62.2368,62.2429,62.2368,62.2429,3800.0
2008-05-07 11:05:00,101.5,101.5,101.5,101.5,100.0,62.2368,62.2368,62.2368,62.2368,100.0
2008-05-07 11:10:00,101.47,101.47,101.41,101.44,3100.0,62.2184,62.2184,62.1816,62.2,3100.0
2008-05-07 11:15:00,101.43,101.45,101.42,101.45,7100.0,62.1939,62.2061,62.1877,62.2061,7100.0
2008-05-07 11:20:00,101.44,101.46,101.43,101.44,3500.0,62.2,62.2123,62.1939,62.2,3500.0
2008-05-07 11:25:00,101.45,101.45,101.41,101.43,3300.0,62.2061,62.2061,62.1816,62.1939,3300.0
2008-05-07 11:30:00,101.43,101.49,101.43,101.49,4100.0,62.1939,62.2307,62.1939,62.2307,4100.0
2008-05-07 11:35:00,101.49,101.53,101.48,101.52,4200.0,62.2307,62.2552,62.2245,62.2491,4200.0
2008-05-07 11:40:00,101.51,101.51,101.47,101.47,2200.0,62.2429,62.2429,62.2184,62.2184,2200.0
2008-05-07 11:45:00,101.44,101.45,101.43,101.43,1100.0,62.2,62.2061,62.1939,62.1939,1100.0
2008-05-07 11:50:00,101.43,101.48,101.43,101.48,3400.0,62.1939,62.2245,62.1939,62.2245,3400.0
2008-05-07 11:55:00,101.48,101.48,101.46,101.46,800.0,62.2245,62.2245,62.2123,62.2123,800.0
2008-05-07 12:00:00,101.5,101.5,101.5,101.5,300.0,62.2368,62.2368,62.2368,62.2368,300.0
2008-05-07 12:05:00,101.46,101.46,101.45,101.45,800.0,62.2123,62.2123,62.2061,62.2061,800.0
2008-05-07 12:10:00,101.47,101.5,101.47,101.5,1100.0,62.2184,62.2368,62.2184,62.2368,1100.0
2008-05-07 12:15:00,101.48,101.5,101.48,101.5,1300.0,62.2245,62.2368,62.2245,62.2368,1300.0
2008-05-07 12:20:00,101.47,101.5,101.47,101.47,2300.0,62.2184,62.2368,62.2184,62.2184,2300.0
2008-05-07 12:25:00,101.5,101.57,101.49,101.57,2800.0,62.2368,62.2797,62.2307,62.2797,2800.0
2008-05-07 12:30:00,101.55,101.57,101.54,101.55,2600.0,62.2674,62.2797,62.2613,62.2674,2600.0
2008-05-07 12:35:00,101.57,101.57,101.54,101.54,1900.0,62.2797,62.2797,62.2613,62.2613,1900.0
2008-05-07 12:40:00,101.55,101.55,101.52,101.55,1100.0,62.2674,62.2674,62.2491,62.2674,1100.0
2008-05-07 12:45:00,101.53,101.57,101.53,101.57,2700.0,62.2552,62.2797,62.2552,62.2797,2700.0
2008-05-07 12:50:00,101.56,101.56,101.55,101.55,500.0,62.2736,62.2736,62.2674,62.2674,500.0
2008-05-07 12:55:00,101.54,101.56,101.53,101.56,4000.0,62.2613,62.2736,62.2552,62.2736,4000.0
2008-05-07 13:00:00,101.55,101.57,101.52,101.56,3200.0,62.2674,62.2797,62.2491,62.2736,3200.0
2008-05-07 13:05:00,101.56,101.57,101.53,101.55,2100.0,62.2736,62.2797,62.2552,62.2674,2100.0
2008-05-07 13:10:00,101.55,101.61,101.55,101.58,2200.0,62.2674,62.3042,62.2674,62.2858,2200.0
2008-05-07 13:15:00,101.62,101.64,101.57,101.57,1700.0,62.3104,62.3226,62.2797,62.2797,1700.0
2008-05-07 13:20:00,101.63,101.65,101.63,101.64,1100.0,62.3165,62.3288,62.3165,62.3226,1100.0
2008-05-07 13:25:00,101.65,101.65,101.58,101.64,2100.0,62.3288,62.3288,62.2858,62.3226,2100.0
2008-05-07 13:30:00,101.63,101.66,101.57,101.57,17800.0,62.3165,62.3349,62.2797,62.2797,17800.0
2008-05-07 13:35:00,101.56,101.66,101.56,101.66,7900.0,62.2736,62.3349,62.2736,62.3349,7900.0
2008-05-07 13:40:00,101.67,101.68,101.64,101.65,2400.0,62.341,62.3472,62.3226,62.3288,2400.0
2008-05-07 13:45:00,101.63,101.71,101.63,101.71,2700.0,62.3165,62.3656,62.3165,62.3656,2700.0
2008-05-07 13:50:00,101.66,101.7,101.66,101.67,800.0,62.3349,62.3594,62.3349,62.341,800.0
2008-05-07 13:55:00,101.7,101.81,101.7,101.77,4200.0,62.3594,62.4269,62.3594,62.4023,4200.0
2008-05-07 14:00:00,101.77,101.77,101.64,101.74,6700.0,62.4023,62.4023,62.3226,62.384,6700.0
2008-05-07 14:05:00,101.72,101.77,101.66,101.77,1600.0,62.3717,62.4023,62.3349,62.4023,1600.0
2008-05-07 14:10:00,101.77,101.85,101.77,101.85,7100.0,62.4023,62.4514,62.4023,62.4514,7100.0
2008-05-07 14:15:00,101.81,101.86,101.7,101.86,3000.0,62.4269,62.4575,62.3594,62.4575,3000.0
2008-05-07 14:20:00,101.83,101.88,101.79,101.87,2800.0,62.4391,62.4698,62.4146,62.4637,2800.0
2008-05-07 14:25:00,101.84,101.88,101.82,101.86,1800.0,62.4453,62.4698,62.433,62.4575,1800.0
2008-05-07 14:30:00,101.87,101.92,101.87,101.89,3600.0,62.4637,62.4943,62.4637,62.4759,3600.0
2008-05-07 14:35:00,101.91,101.92,101.83,101.88,3700.0,62.4882,62.4943,62.4391,62.4698,3700.0
2008-05-07 14:40:00,101.88,101.88,101.83,101.83,4200.0,62.4698,62.4698,62.4391,62.4391,4200.0
2008-05-07 14:45:00,101.85,101.88,101.83,101.84,1200.0,62.4514,62.4698,62.4391,62.4453,1200.0
2008-05-07 14:50:00,101.83,101.87,101.81,101.81,6700.0,62.4391,62.4637,62.4269,62.4269,6700.0
2008-05-07 14:55:00,101.84,101.85,101.78,101.78,3300.0,62.4453,62.4514,62.4085,62.4085,3300.0
2008-05-07 15:00:00,101.83,101.88,101.8,101.81,1500.0,62.4391,62.4698,62.4207,62.4269,1500.0
2008-05-07 15:05:00,101.88,101.88,101.74,101.82,3900.0,62.4698,62.4698,62.384,62.433,3900.0
2008-05-07 15:10:00,101.78,101.84,101.78,101.83,2100.0,62.4085,62.4453,62.4085,62.4391,2100.0
2008-05-07 15:15:00,101.79,101.84,101.78,101.84,1700.0,62.4146,62.4453,62.4085,62.4453,1700.0
2008-05-07 15:20:00,101.84,101.87,101.82,101.87,1900.0,62.4453,62.4637,62.433,62.4637,1900.0
2008-05-07 15:25:00,101.9,101.92,101.87,101.92,7700.0,62.4821,62.4943,62.4637,62.4943,7700.0
2008-05-07 15:30:00,101.91,101.94,101.87,101.89,3500.0,62.4882,62.5066,62.4637,62.4759,3500.0
2008-05-07 15:35:00,101.85,101.86,101.76,101.77,14900.0,62.4514,62.4575,62.3962,62.4023,14900.0
2008-05-07 15:40:00,101.8,101.81,101.76,101.8,2200.0,62.4207,62.4269,62.3962,62.4207,2200.0
2008-05-07 15:45:00,101.8,101.8,101.75,101.76,2700.0,62.4207,62.4207,62.3901,62.3962,2700.0
2008-05-07 15:50:00,101.77,101.79,101.77,101.79,1000.0,62.4023,62.4146,62.4023,62.4146,1000.0
2008-05-07 15:55:00,101.79,101.93,101.79,101.93,6400.0,62.4146,62.5005,62.4146,62.5005,6400.0
2008-05-08 09:30:00,102.0,102.0,101.82,101.96,13100.0,62.5434,62.5434,62.433,62.5188,13100.0
2008-05-08 09:35:00,102.0,102.0,101.88,101.88,600.0,62.5434,62.5434,62.4698,62.4698,600.0
2008-05-08 09:40:00,101.89,101.96,101.89,101.96,1000.0,62.4759,62.5188,62.4759,62.5188,1000.0
2008-05-08 09:45:00,101.98,101.98,101.95,101.95,1600.0,62.5311,62.5311,62.5127,62.5127,1600.0
2008-05-08 09:50:00,101.94,101.98,101.94,101.98,3100.0,62.5066,62.5311,62.5066,62.5311,3100.0
2008-05-08 09:55:00,101.98,101.98,101.98,101.98,0.0,62.5311,62.5311,62.5311,62.5311,0.0
2008-05-08 10:00:00,102.0,102.01,101.97,101.97,19800.0,62.5434,62.5495,62.525,62.525,19800.0
2008-05-08 10:05:00,101.99,102.05,101.99,102.02,3900.0,62.5372,62.574,62.5372,62.5556,3900.0
2008-05-08 10:10:00,102.04,102.06,102.04,102.06,2600.0,62.5679,62.5802,62.5679,62.5802,2600.0
2008-05-08 10:15:00,102.04,102.05,102.03,102.05,900.0,62.5679,62.574,62.5618,62.574,900.0
2008-05-08 10:20:00,102.08,102.09,102.05,102.05,2400.0,62.5924,62.5986,62.574,62.574,2400.0
2008-05-08 10:25:00,102.07,102.1,102.07,102.08,1400.0,62.5863,62.6047,62.5863,62.5924,1400.0
2008-05-08 10:30:00,102.1,102.13,102.08,102.11,1000.0,62.6047,62.6231,62.5924,62.6108,1000.0
2008-05-08 10:35:00,102.11,102.22,102.11,102.22,2100.0,62.6108,62.6783,62.6108,62.6783,2100.0
2008-05-08 10:40:00,102.18,102.21,102.16,102.17,2100.0,62.6537,62.6721,62.6415,62.6476,2100.0
2008-05-08 10:45:00,102.16,102.16,102.09,102.13,6500.0,62.6415,62.6415,62.5986,62.6231,6500.0
2008-05-08 10:50:00,102.14,102.18,102.13,102.18,500.0,62.6292,62.6537,62.6231,62.6537,500.0
2008-05-08 10:55:00,102.11,102.14,102.08,102.11,1100.0,62.6108,62.6292,62.5924,62.6108,1100.0
2008-05-08 11:00:00,102.15,102.16,102.08,102.16,18200.0,62.6354,62.6415,62.5924,62.6415,18200.0
2008-05-08 11:05:00,102.14,102.14,102.06,102.08,4600.0,62.6292,62.6292,62.5802,62.5924,4600.0
2008-05-08 11:10:00,102.05,102.1,102.02,102.09,4100.0,62.574,62.6047,62.5556,62.5986,4100.0
2008-05-08 11:15:00,102.09,102.09,102.01,102.04,1700.0,62.5986,62.5986,62.5495,62.5679,1700.0
2008-05-08 11:20:00,102.04,102.12,102.04,102.08,4400.0,62.5679,62.617,62.5679,62.5924,4400.0
2008-05-08 11:25:00,102.07,102.07,102.03,102.03,1100.0,62.5863,62.5863,62.5618,62.5618,1100.0
2008-05-08 11:30:00,102.0,102.01,101.96,101.98,6800.0,62.5434,62.5495,62.5188,62.5311,6800.0
2008-05-08 11:35:00,101.96,101.99,101.95,101.99,3300.0,62.5188,62.5372,62.5127,62.5372,3300.0
2008-05-08 11:40:00,101.96,101.99,101.96,101.99,1900.0,62.5188,62.5372,62.5188,62.5372,1900.0
2008-05-08 11:45:00,101.99,101.99,101.94,101.95,1200.0,62.5372,62.5372,62.5066,62.5127,1200.0
2008-05-08 11:50:00,101.96,101.96,101.92,101.92,1300.0,62.5188,62.5188,62.4943,62.4943,1300.0
2008-05-08 11:55:00,101.92,101.93,101.91,101.93,800.0,62.4943,62.5005,62.4882,62.5005,800.0
2008-05-08 12:00:00,101.9,101.94,101.89,101.94,3800.0,62.4821,62.5066,62.4759,62.5066,3800.0
2008-05-08 12:05:00,101.95,101.97,101.94,101.94,3400.0,62.5127,62.525,62.5066,62.5066,3400.0
2008-05-08 12:10:00,101.93,101.94,101.91,101.91,1200.0,62.5005,62.5066,62.4882,62.4882,1200.0
2008-05-08 12:15:00,101.92,101.93,101.91,101.93,6000.0,62.4943,62.5005,62.4882,62.5005,6000.0
2008-05-08 12:20:00,101.9,101.9,101.9,101.9,600.0,62.4821,62.4821,62.4821,62.4821,600.0
2008-05-08 12:25:00,101.9,101.92,101.9,101.9,4100.0,62.4821,62.4943,62.4821,62.4821,4100.0
2008-05-08 12:30:00,101.9,101.9,101.88,101.89,1700.0,62.4821,62.4821,62.4698,62.4759,1700.0
2008-05-08 12:35:00,101.89,101.92,101.89,101.9,2400.0,62.4759,62.4943,62.4759,62.4821,2400.0
2008-05-08 12:40:00,101.89,101.89,101.89,101.89,1200.0,62.4759,62.4759,62.4759,62.4759,1200.0
2008-05-08 12:45:00,101.89,101.89,101.88,101.89,4100.0,62.4759,62.4759,62.4698,62.4759,4100.0
2008-05-08 12:50:00,101.9,101.9,101.87,101.89,700.0,62.4821,62.4821,62.4637,62.4759,700.0
2008-05-08 12:55:00,101.88,101.88,101.86,101.87,3000.0,62.4698,62.4698,62.4575,62.4637,3000.0
2008-05-08 13:00:00,101.88,101.96,101.87,101.95,4000.0,62.4698,62.5188,62.4637,62.5127,4000.0
2008-05-08 13:05:00,101.99,101.99,101.94,101.95,2700.0,62.5372,62.5372,62.5066,62.5127,2700.0
2008-05-08 13:10:00,101.93,101.98,101.92,101.98,8700.0,62.5005,62.5311,62.4943,62.5311,8700.0
2008-05-08 13:15:00,101.98,102.0,101.97,102.0,2300.0,62.5311,62.5434,62.525,62.5434,2300.0
2008-05-08 13:20:00,101.99,101.99,101.95,101.95,1500.0,62.5372,62.5372,62.5127,62.5127,1500.0
2008-05-08 13:25:00,101.95,101.98,101.9,101.9,4900.0,62.5127,62.5311,62.4821,62.4821,4900.0
2008-05-08 13:30:00,101.9,101.92,101.88,101.92,4700.0,62.4821,62.4943,62.4698,62.4943,4700.0
2008-05-08 13:35:00,101.9,102.06,101.89,101.95,16300.0,62.4821,62.5802,62.4759,62.5127,16300.0
2008-05-08 13:40:00,101.98,101.98,101.96,101.97,3500.0,62.5311,62.5311,62.5188,62.525,3500.0
2008-05-08 13:45:00,101.96,102.0,101.85,101.91,12300.0,62.5188,62.5434,62.4514,62.4882,12300.0
2008-05-08 13:50:00,101.9,101.92,101.82,101.83,2400.0,62.4821,62.4943,62.433,62.4391,2400.0
2008-05-08 13:55:00,101.82,101.89,101.82,101.87,5800.0,62.433,62.4759,62.433,62.4637,5800.0
2008-05-08 14:00:00,101.84,101.9,101.84,101.9,5700.0,62.4453,62.4821,62.4453,62.4821,5700.0
2008-05-08 14:05:00,101.89,101.95,101.89,101.95,1000.0,62.4759,62.5127,62.4759,62.5127,1000.0
2008-05-08 14:10:00,101.97,102.0,101.97,102.0,800.0,62.525,62.5434,62.525,62.5434,800.0
2008-05-08 14:15:00,102.0,102.04,101.97,102.04,2400.0,62.5434,62.5679,62.525,62.5679,2400.0
2008-05-08 14:20:00,101.98,102.03,101.97,102.01,1300.0,62.5311,62.5618,62.525,62.5495,1300.0
2008-05-08 14:25:00,102.03,102.05,102.01,102.03,5900.0,62.5618,62.574,62.5495,62.5618,5900.0
2008-05-08 14:30:00,102.03,102.06,102.03,102.06,3600.0,62.5618,62.5802,62.5618,62.5802,3600.0
2008-05-08 14:35:00,102.04,102.04,102.0,102.01,11000.0,62.5679,62.5679,62.5434,62.5495,11000.0
2008-05-08 14:40:00,102.04,102.1,102.0,102.07,2200.0,62.5679,62.6047,62.5434,62.5863,2200.0
2008-05-08 14:45:00,102.1,102.13,102.06,102.13,1000.0,62.6047,62.6231,62.5802,62.6231,1000.0
2008-05-08 14:50:00,102.15,102.15,102.1,102.14,22700.0,62.6354,62.6354,62.6047,62.6292,22700.0
2008-05-08 14:55:00,102.14,102.17,102.11,102.16,21900.0,62.6292,62.6476,62.6108,62.6415,21900.0
2008-05-08 15:00:00,102.15,102.2,102.15,102.18,8900.0,62.6354,62.666,62.6354,62.6537,8900.0
2008-05-08 15:05:00,102.18,102.22,102.17,102.19,1100.0,62.6537,62.6783,62.6476,62.6599,1100.0
2008-05-08 15:10:00,102.19,102.23,102.18,102.23,3100.0,62.6599,62.6844,62.6537,62.6844,3100.0
2008-05-08 15:15:00,102.2,102.25,102.17,102.2,3900.0,62.666,62.6967,62.6476,62.666,3900.0
2008-05-08 15:20:00,102.2,102.2,102.11,102.16,1100.0,62.666,62.666,62.6108,62.6415,1100.0
2008-05-08 15:25:00,102.16,102.88,102.09,102.23,187400.0,62.6415,63.083,62.5986,62.6844,187400.0
2008-05-08 15:30:00,102.25,102.27,102.18,102.24,3900.0,62.6967,62.7089,62.6537,62.6905,3900.0
2008-05-08 15:35:00,102.25,102.26,102.19,102.25,7800.0,62.6967,62.7028,62.6599,62.6967,7800.0
2008-05-08 15:40:00,102.21,102.29,102.21,102.27,7700.0,62.6721,62.7212,62.6721,62.7089,7700.0
2008-05-08 15:45:00,102.21,102.21,102.13,102.17,121900.0,62.6721,62.6721,62.6231,62.6476,121900.0
2008-05-08 15:50:00,102.16,102.18,102.15,102.16,28800.0,62.6415,62.6537,62.6354,62.6415,28800.0
2008-05-08 15:55:00,102.16,102.2,102.13,102.19,44000.0,62.6415,62.666,62.6231,62.6599,44000.0
2008-05-09 09:30:00,102.44,102.44,102.43,102.43,9100.0,62.8132,62.8132,62.807,62.807,9100.0
2008-05-09 09:35:00,102.6,102.6,102.37,102.37,5000.0,62.9113,62.9113,62.7702,62.7702,5000.0
2008-05-09 09:40:00,102.39,102.39,102.39,102.39,100.0,62.7825,62.7825,62.7825,62.7825,100.0
2008-05-09 09:45:00,102.39,102.39,102.26,102.27,4900.0,62.7825,62.7825,62.7028,62.7089,4900.0
2008-05-09 09:50:00,102.29,102.29,102.29,102.29,100.0,62.7212,62.7212,62.7212,62.7212,100.0
2008-05-09 09:55:00,102.25,102.27,102.25,102.27,1900.0,62.6967,62.7089,62.6967,62.7089,1900.0
2008-05-09 10:00:00,102.28,102.28,102.23,102.23,2400.0,62.7151,62.7151,62.6844,62.6844,2400.0
2008-05-09 10:05:00,102.22,102.22,102.19,102.21,4200.0,62.6783,62.6783,62.6599,62.6721,4200.0
2008-05-09 10:10:00,102.21,102.27,102.2,102.27,3100.0,62.6721,62.7089,62.666,62.7089,3100.0
2008-05-09 10:15:00,102.28,102.3,102.27,102.3,7700.0,62.7151,62.7273,62.7089,62.7273,7700.0
2008-05-09 10:20:00,102.29,102.31,102.29,102.3,4800.0,62.7212,62.7335,62.7212,62.7273,4800.0
2008-05-09 10:25:00,102.3,102.31,102.26,102.27,8300.0,62.7273,62.7335,62.7028,62.7089,8300.0
2008-05-09 10:30:00,102.28,102.29,102.28,102.29,5200.0,62.7151,62.7212,62.7151,62.7212,5200.0
2008-05-09 10:35:00,102.29,102.29,102.28,102.28,4100.0,62.7212,62.7212,62.7151,62.7151,4100.0
2008-05-09 10:40:00,102.29,102.29,102.25,102.25,4300.0,62.7212,62.7212,62.6967,62.6967,4300.0
2008-05-09 10:45:00,102.26,102.26,102.16,102.16,5700.0,62.7028,62.7028,62.6415,62.6415,5700.0
2008-05-09 10:50:00,102.17,102.19,102.16,102.18,4800.0,62.6476,62.6599,62.6415,62.6537,4800.0
2008-05-09 10:55:00,102.18,102.24,102.18,102.21,4900.0,62.6537,62.6905,62.6537,62.6721,4900.0
2008-05-09 11:00:00,102.19,102.22,102.15,102.21,14400.0,62.6599,62.6783,62.6354,62.6721,14400.0
2008-05-09 11:05:00,102.22,102.25,102.21,102.25,5100.0,62.6783,62.6967,62.6721,62.6967,5100.0
2008-05-09 11:10:00,102.25,102.52,102.21,102.26,8200.0,62.6967,62.8622,62.6721,62.7028,8200.0
2008-05-09 11:15:00,102.26,102.27,102.25,102.26,5100.0,62.7028,62.7089,62.6967,62.7028,5100.0
2008-05-09 11:20:00,102.25,102.25,102.24,102.25,2100.0,62.6967,62.6967,62.6905,62.6967,2100.0
2008-05-09 11:25:00,102.25,102.25,102.22,102.25,5500.0,62.6967,62.6967,62.6783,62.6967,5500.0
2008-05-09 11:30:00,102.3,102.32,102.28,102.32,4600.0,62.7273,62.7396,62.7151,62.7396,4600.0
2008-05-09 11:35:00,102.32,102.32,102.29,102.29,7300.0,62.7396,62.7396,62.7212,62.7212,7300.0
2008-05-09 11:40:00,102.3,102.35,102.29,102.29,2300.0,62.7273,62.758,62.7212,62.7212,2300.0
2008-05-09 11:45:00,102.3,102.32,102.29,102.32,1300.0,62.7273,62.7396,62.7212,62.7396,1300.0
2008-05-09 11:50:00,102.32,102.33,102.32,102.33,900.0,62.7396,62.7457,62.7396,62.7457,900.0
2008-05-09 11:55:00,102.32,102.38,102.32,102.36,4200.0,62.7396,62.7764,62.7396,62.7641,4200.0
2008-05-09 12:00:00,102.35,102.35,102.33,102.34,3000.0,62.758,62.758,62.7457,62.7519,3000.0
2008-05-09 12:05:00,102.37,102.37,102.37,102.37,700.0,62.7702,62.7702,62.7702,62.7702,700.0
2008-05-09 12:10:00,102.39,102.42,102.35,102.4,4000.0,62.7825,62.8009,62.758,62.7886,4000.0
2008-05-09 12:15:00,102.41,102.42,102.38,102.39,32800.0,62.7948,62.8009,62.7764,62.7825,32800.0
2008-05-09 12:20:00,102.37,102.37,102.31,102.35,2900.0,62.7702,62.7702,62.7335,62.758,2900.0
2008-05-09 12:25:00,102.38,102.39,102.37,102.37,7800.0,62.7764,62.7825,62.7702,62.7702,7800.0
2008-05-09 12:30:00,102.37,102.38,102.37,102.38,800.0,62.7702,62.7764,62.7702,62.7764,800.0
2008-05-09 12:35:00,102.37,102.38,102.35,102.38,1000.0,62.7702,62.7764,62.758,62.7764,1000.0
2008-05-09 12:40:00,102.37,102.37,102.32,102.33,4200.0,62.7702,62.7702,62.7396,62.7457,4200.0
2008-05-09 12:45:00,102.3,102.37,102.28,102.34,4200.0,62.7273,62.7702,62.7151,62.7519,4200.0
2008-05-09 12:50:00,102.3,102.34,102.29,102.34,3200.0,62.7273,62.7519,62.7212,62.7519,3200.0
2008-05-09 12:55:00,102.33,102.36,102.29,102.29,1800.0,62.7457,62.7641,62.7212,62.7212,1800.0
2008-05-09 13:00:00,102.31,102.32,102.31,102.32,2200.0,62.7335,62.7396,62.7335,62.7396,2200.0
2008-05-09 13:05:00,102.3,102.32,102.3,102.31,2900.0,62.7273,62.7396,62.7273,62.7335,2900.0
2008-05-09 13:10:00,102.35,102.35,102.33,102.33,600.0,62.758,62.758,62.7457,62.7457,600.0
2008-05-09 13:15:00,102.33,102.33,102.33,102.33,0.0,62.7457,62.7457,62.7457,62.7457,0.0
2008-05-09 13:20:00,102.32,102.37,102.32,102.37,6900.0,62.7396,62.7702,62.7396,62.7702,6900.0
2008-05-09 13:25:00,102.37,102.37,102.34,102.35,1600.0,62.7702,62.7702,62.7519,62.758,1600.0
2008-05-09 13:30:00,102.35,102.36,102.34,102.36,1300.0,62.758,62.7641,62.7519,62.7641,1300.0
2008-05-09 13:35:00,102.36,102.36,102.33,102.33,4900.0,62.7641,62.7641,62.7457,62.7457,4900.0
2008-05-09 13:40:00,102.31,102.34,102.31,102.34,700.0,62.7335,62.7519,62.7335,62.7519,700.0
2008-05-09 13:45:00,102.34,102.35,102.3,102.35,2800.0,62.7519,62.758,62.7273,62.758,2800.0
2008-05-09 13:50:00,102.34,102.35,102.31,102.31,14400.0,62.7519,62.758,62.7335,62.7335,14400.0
2008-05-09 13:55:00,102.32,102.33,102.28,102.29,14800.0,62.7396,62.7457,62.7151,62.7212,14800.0
2008-05-09 14:00:00,102.29,102.31,102.26,102.27,9300.0,62.7212,62.7335,62.7028,62.7089,9300.0
2008-05-09 14:05:00,102.27,102.29,102.27,102.29,1800.0,62.7089,62.7212,62.7089,62.7212,1800.0
2008-05-09 14:10:00,102.29,102.29,102.28,102.28,2100.0,62.7212,62.7212,62.7151,62.7151,2100.0
2008-05-09 14:15:00,102.29,102.29,102.27,102.27,6000.0,62.7212,62.7212,62.7089,62.7089,6000.0
2008-05-09 14:20:00,102.29,102.31,102.28,102.31,3700.0,62.7212,62.7335,62.7151,62.7335,3700.0
2008-05-09 14:25:00,102.33,102.33,102.3,102.3,2000.0,62.7457,62.7457,62.7273,62.7273,2000.0
2008-05-09 14:30:00,102.29,102.33,102.29,102.33,1700.0,62.7212,62.7457,62.7212,62.7457,1700.0
2008-05-09 14:35:00,102.29,102.29,102.29,102.29,1900.0,62.7212,62.7212,62.7212,62.7212,1900.0
2008-05-09 14:40:00,102.29,102.3,102.28,102.29,5300.0,62.7212,62.7273,62.7151,62.7212,5300.0
2008-05-09 14:45:00,102.29,102.3,102.28,102.29,3200.0,62.7212,62.7273,62.7151,62.7212,3200.0
2008-05-09 14:50:00,102.31,102.31,102.28,102.29,3100.0,62.7335,62.7335,62.7151,62.7212,3100.0
2008-05-09 14:55:00,102.29,102.3,102.27,102.27,6300.0,62.7212,62.7273,62.7089,62.7089,6300.0
2008-05-09 15:00:00,102.28,102.31,102.26,102.26,40700.0,62.7151,62.7335,62.7028,62.7028,40700.0
2008-05-09 15:05:00,102.26,102.27,102.22,102.26,5200.0,62.7028,62.7089,62.6783,62.7028,5200.0
2008-05-09 15:10:00,102.26,102.28,102.24,102.26,14200.0,62.7028,62.7151,62.6905,62.7028,14200.0
2008-05-09 15:15:00,102.28,102.28,102.24,102.25,4900.0,62.7151,62.7151,62.6905,62.6967,4900.0
2008-05-09 15:20:00,102.24,102.29,102.21,102.26,7000.0,62.6905,62.7212,62.6721,62.7028,7000.0
2008-05-09 15:25:00,102.28,102.28,102.23,102.24,1700.0,62.7151,62.7151,62.6844,62.6905,1700.0
2008-05-09 15:30:00,102.23,102.25,102.2,102.25,2100.0,62.6844,62.6967,62.666,62.6967,2100.0
2008-05-09 15:35:00,102.23,102.26,102.23,102.26,2500.0,62.6844,62.7028,62.6844,62.7028,2500.0
2008-05-09 15:40:00,102.23,102.25,102.19,102.25,2200.0,62.6844,62.6967,62.6599,62.6967,2200.0
2008-05-09 15:45:00,102.2,102.25,102.2,102.2,900.0,62.666,62.6967,62.666,62.666,900.0
2008-05-09 15:50:00,102.24,102.26,102.2,102.25,3700.0,62.6905,62.7028,62.666,62.6967,3700.0
2008-05-09 15:55:00,102.21,102.25,102.08,102.23,24100.0,62.6721,62.6967,62.5924,62.6844,24100.0
2008-05-12 09:30:00,102.17,102.18,102.1,102.1,12800.0,62.6476,62.6537,62.6047,62.6047,12800.0
2008-05-12 09:35:00,102.15,102.17,102.04,102.06,7700.0,62.6354,62.6476,62.5679,62.5802,7700.0
2008-05-12 09:40:00,102.06,102.21,102.06,102.21,14200.0,62.5802,62.6721,62.5802,62.6721,14200.0
2008-05-12 09:45:00,102.18,102.23,102.17,102.2,7200.0,62.6537,62.6844,62.6476,62.666,7200.0
2008-05-12 09:50:00,102.2,102.22,102.19,102.19,1200.0,62.666,62.6783,62.6599,62.6599,1200.0
2008-05-12 09:55:00,102.2,102.35,102.2,102.3,11000.0,62.666,62.758,62.666,62.7273,11000.0
2008-05-12 10:00:00,102.3,102.31,102.22,102.24,10500.0,62.7273,62.7335,62.6783,62.6905,10500.0
2008-05-12 10:05:00,102.23,102.27,102.21,102.27,2600.0,62.6844,62.7089,62.6721,62.7089,2600.0
2008-05-12 10:10:00,102.24,102.33,102.24,102.33,5300.0,62.6905,62.7457,62.6905,62.7457,5300.0
2008-05-12 10:15:00,102.33,102.38,102.33,102.34,16700.0,62.7457,62.7764,62.7457,62.7519,16700.0
2008-05-12 10:20:00,102.36,102.39,102.35,102.36,6100.0,62.7641,62.7825,62.758,62.7641,6100.0
2008-05-12 10:25:00,102.37,102.38,102.34,102.34,25300.0,62.7702,62.7764,62.7519,62.7519,25300.0
2008-05-12 10:30:00,102.29,102.35,102.29,102.33,16100.0,62.7212,62.758,62.7212,62.7457,16100.0
2008-05-12 10:35:00,102.34,102.34,102.29,102.31,11800.0,62.7519,62.7519,62.7212,62.7335,11800.0
2008-05-12 10:40:00,102.32,102.32,102.32,102.32,600.0,62.7396,62.7396,62.7396,62.7396,600.0
2008-05-12 10:45:00,102.3,102.3,102.21,102.21,3000.0,62.7273,62.7273,62.6721,62.6721,3000.0
2008-05-12 10:50:00,102.21,102.21,102.16,102.17,3500.0,62.6721,62.6721,62.6415,62.6476,3500.0
2008-05-12 10:55:00,102.19,102.33,102.17,102.29,21600.0,62.6599,62.7457,62.6476,62.7212,21600.0
2008-05-12 11:00:00,102.28,102.29,102.28,102.29,900.0,62.7151,62.7212,62.7151,62.7212,900.0
2008-05-12 11:05:00,102.27,102.28,102.27,102.28,1700.0,62.7089,62.7151,62.7089,62.7151,1700.0
2008-05-12 11:10:00,102.27,102.27,102.24,102.24,2800.0,62.7089,62.7089,62.6905,62.6905,2800.0
2008-05-12 11:15:00,102.23,102.31,102.22,102.27,7200.0,62.6844,62.7335,62.6783,62.7089,7200.0
2008-05-12 11:20:00,102.31,102.33,102.28,102.3,33900.0,62.7335,62.7457,62.7151,62.7273,33900.0
2008-05-12 11:25:00,102.28,102.3,102.26,102.28,18400.0,62.7151,62.7273,62.7028,62.7151,18400.0
2008-05-12 11:30:00,102.3,102.3,102.27,102.3,2100.0,62.7273,62.7273,62.7089,62.7273,2100.0
2008-05-12 11:35:00,102.3,102.3,102.27,102.27,1300.0,62.7273,62.7273,62.7089,62.7089,1300.0
2008-05-12 11:40:00,102.26,102.27,102.23,102.23,1700.0,62.7028,62.7089,62.6844,62.6844,1700.0
2008-05-12 11:45:00,102.24,102.32,102.22,102.29,8300.0,62.6905,62.7396,62.6783,62.7212,8300.0
2008-05-12 11:50:00,102.31,102.31,102.27,102.27,2200.0,62.7335,62.7335,62.7089,62.7089,2200.0
2008-05-12 11:55:00,102.27,102.3,102.21,102.27,3100.0,62.7089,62.7273,62.6721,62.7089,3100.0
2008-05-12 12:00:00,102.3,102.33,102.3,102.31,11200.0,62.7273,62.7457,62.7273,62.7335,11200.0
2008-05-12 12:05:00,102.25,102.29,102.25,102.28,2000.0,62.6967,62.7212,62.6967,62.7151,2000.0
2008-05-12 12:10:00,102.27,102.28,102.21,102.21,5300.0,62.7089,62.7151,62.6721,62.6721,5300.0
2008-05-12 12:15:00,102.24,102.26,102.24,102.26,400.0,62.6905,62.7028,62.6905,62.7028,400.0
2008-05-12 12:20:00,102.26,102.28,102.24,102.24,5400.0,62.7028,62.7151,62.6905,62.6905,5400.0
2008-05-12 12:25:00,102.24,102.29,102.21,102.22,16600.0,62.6905,62.7212,62.6721,62.6783,16600.0
2008-05-12 12:30:00,102.2,102.25,102.2,102.25,500.0,62.666,62.6967,62.666,62.6967,500.0
2008-05-12 12:35:00,102.23,102.26,102.21,102.25,7400.0,62.6844,62.7028,62.6721,62.6967,7400.0
2008-05-12 12:40:00,102.24,102.25,102.22,102.23,11400.0,62.6905,62.6967,62.6783,62.6844,11400.0
2008-05-12 12:45:00,102.22,102.23,102.2,102.21,2900.0,62.6783,62.6844,62.666,62.6721,2900.0
2008-05-12 12:50:00,102.2,102.23,102.2,102.2,9700.0,62.666,62.6844,62.666,62.666,9700.0
2008-05-12 12:55:00,102.18,102.25,102.18,102.22,6500.0,62.6537,62.6967,62.6537,62.6783,6500.0
2008-05-12 13:00:00,102.25,102.25,102.22,102.25,1000.0,62.6967,62.6967,62.6783,62.6967,1000.0
2008-05-12 13:05:00,102.24,102.25,102.23,102.25,1800.0,62.6905,62.6967,62.6844,62.6967,1800.0
2008-05-12 13:10:00,102.24,102.26,102.2,102.23,800.0,62.6905,62.7028,62.666,62.6844,800.0
2008-05-12 13:15:00,102.26,102.27,102.23,102.24,16100.0,62.7028,62.7089,62.6844,62.6905,16100.0
2008-05-12 13:20:00,102.24,102.26,102.24,102.26,200.0,62.6905,62.7028,62.6905,62.7028,200.0
2008-05-12 13:25:00,102.25,102.3,102.24,102.3,8500.0,62.6967,62.7273,62.6905,62.7273,8500.0
2008-05-12 13:30:00,102.3,102.31,102.26,102.28,3800.0,62.7273,62.7335,62.7028,62.7151,3800.0
2008-05-12 13:35:00,102.27,102.3,102.27,102.27,1100.0,62.7089,62.7273,62.7089,62.7089,1100.0
2008-05-12 13:40:00,102.3,102.3,102.27,102.29,2500.0,62.7273,62.7273,62.7089,62.7212,2500.0
2008-05-12 13:45:00,102.29,102.3,102.27,102.28,9200.0,62.7212,62.7273,62.7089,62.7151,9200.0
2008-05-12 13:50:00,102.26,102.28,102.21,102.27,12000.0,62.7028,62.7151,62.6721,62.7089,12000.0
2008-05-12 13:55:00,102.25,102.28,102.23,102.27,11700.0,62.6967,62.7151,62.6844,62.7089,11700.0
2008-05-12 14:00:00,102.23,102.28,102.23,102.27,1900.0,62.6844,62.7151,62.6844,62.7089,1900.0
2008-05-12 14:05:00,102.27,102.28,102.23,102.28,8800.0,62.7089,62.7151,62.6844,62.7151,8800.0
2008-05-12 14:10:00,102.28,102.28,102.25,102.25,3200.0,62.7151,62.7151,62.6967,62.6967,3200.0
2008-05-12 14:15:00,102.25,102.28,102.22,102.23,5500.0,62.6967,62.7151,62.6783,62.6844,5500.0
2008-05-12 14:20:00,102.24,102.27,102.24,102.27,7800.0,62.6905,62.7089,62.6905,62.7089,7800.0
2008-05-12 14:25:00,102.3,102.3,102.2,102.25,4900.0,62.7273,62.7273,62.666,62.6967,4900.0
2008-05-12 14:30:00,102.24,102.24,102.18,102.21,4800.0,62.6905,62.6905,62.6537,62.6721,4800.0
2008-05-12 14:35:00,102.2,102.22,102.16,102.19,8700.0,62.666,62.6783,62.6415,62.6599,8700.0
2008-05-12 14:40:00,102.19,102.21,102.16,102.17,14000.0,62.6599,62.6721,62.6415,62.6476,14000.0
2008-05-12 14:45:00,102.16,102.19,102.06,102.06,17400.0,62.6415,62.6599,62.5802,62.5802,17400.0
2008-05-12 14:50:00,102.06,102.14,102.06,102.14,6600.0,62.5802,62.6292,62.5802,62.6292,6600.0
2008-05-12 14:55:00,102.14,102.15,102.14,102.15,3100.0,62.6292,62.6354,62.6292,62.6354,3100.0
2008-05-12 15:00:00,102.15,102.16,102.13,102.13,500.0,62.6354,62.6415,62.6231,62.6231,500.0
2008-05-12 15:05:00,102.16,102.2,102.12,102.15,9300.0,62.6415,62.666,62.617,62.6354,9300.0
2008-05-12 15:10:00,102.12,102.15,102.11,102.11,2300.0,62.617,62.6354,62.6108,62.6108,2300.0
2008-05-12 15:15:00,102.14,102.16,102.13,102.15,10000.0,62.6292,62.6415,62.6231,62.6354,10000.0
2008-05-12 15:20:00,102.15,102.15,102.08,102.08,1700.0,62.6354,62.6354,62.5924,62.5924,1700.0
2008-05-12 15:25:00,102.1,102.11,102.05,102.05,1800.0,62.6047,62.6108,62.574,62.574,1800.0
2008-05-12 15:30:00,102.05,102.11,102.05,102.07,6200.0,62.574,62.6108,62.574,62.5863,6200.0
2008-05-12 15:35:00,102.07,102.07,102.04,102.07,8600.0,62.5863,62.5863,62.5679,62.5863,8600.0
2008-05-12 15:40:00,102.07,102.07,102.03,102.05,7300.0,62.5863,62.5863,62.5618,62.574,7300.0
2008-05-12 15:45:00,102.05,102.07,102.05,102.07,8100.0,62.574,62.5863,62.574,62.5863,8100.0
2008-05-12 15:50:00,102.05,102.14,102.0,102.05,5300.0,62.574,62.6292,62.5434,62.574,5300.0
2008-05-12 15:55:00,102.05,102.05,102.0,102.05,6400.0,62.574,62.574,62.5434,62.574,6400.0
2008-05-13 09:30:00,101.81,101.81,101.8,101.8,16300.0,62.4269,62.4269,62.4207,62.4207,16300.0
2008-05-13 09:35:00,101.84,101.9,101.84,101.9,1400.0,62.4453,62.4821,62.4453,62.4821,1400.0
2008-05-13 09:40:00,101.81,101.81,101.77,101.78,1400.0,62.4269,62.4269,62.4023,62.4085,1400.0
2008-05-13 09:45:00,101.77,101.77,101.74,101.75,4800.0,62.4023,62.4023,62.384,62.3901,4800.0
2008-05-13 09:50:00,101.75,101.76,101.75,101.75,14200.0,62.3901,62.3962,62.3901,62.3901,14200.0
2008-05-13 09:55:00,101.76,101.77,101.75,101.77,900.0,62.3962,62.4023,62.3901,62.4023,900.0
2008-05-13 10:00:00,101.77,101.78,101.74,101.75,4500.0,62.4023,62.4085,62.384,62.3901,4500.0
2008-05-13 10:05:00,101.74,101.79,101.74,101.79,2600.0,62.384,62.4146,62.384,62.4146,2600.0
2008-05-13 10:10:00,101.77,101.77,101.74,101.74,1800.0,62.4023,62.4023,62.384,62.384,1800.0
2008-05-13 10:15:00,101.74,101.77,101.7,101.7,8300.0,62.384,62.4023,62.3594,62.3594,8300.0
2008-05-13 10:20:00,101.71,101.71,101.65,101.67,3900.0,62.3656,62.3656,62.3288,62.341,3900.0
2008-05-13 10:25:00,101.7,101.7,101.64,101.67,3400.0,62.3594,62.3594,62.3226,62.341,3400.0
2008-05-13 10:30:00,101.65,101.67,101.65,101.67,1900.0,62.3288,62.341,62.3288,62.341,1900.0
2008-05-13 10:35:00,101.64,101.65,101.59,101.65,40200.0,62.3226,62.3288,62.292,62.3288,40200.0
2008-05-13 10:40:00,101.66,101.69,101.66,101.69,1800.0,62.3349,62.3533,62.3349,62.3533,1800.0
2008-05-13 10:45:00,101.69,101.77,101.69,101.77,2600.0,62.3533,62.4023,62.3533,62.4023,2600.0
2008-05-13 10:50:00,101.77,101.8,101.73,101.76,5200.0,62.4023,62.4207,62.3778,62.3962,5200.0
2008-05-13 10:55:00,101.8,101.81,101.78,101.78,1200.0,62.4207,62.4269,62.4085,62.4085,1200.0
2008-05-13 11:00:00,101.8,101.84,101.78,101.84,17600.0,62.4207,62.4453,62.4085,62.4453,17600.0
2008-05-13 11:05:00,101.84,101.84,101.76,101.81,42500.0,62.4453,62.4453,62.3962,62.4269,42500.0
2008-05-13 11:10:00,101.8,101.8,101.75,101.78,7800.0,62.4207,62.4207,62.3901,62.4085,7800.0
2008-05-13 11:15:00,101.78,101.79,101.74,101.77,2800.0,62.4085,62.4146,62.384,62.4023,2800.0
2008-05-13 11:20:00,101.78,101.8,101.78,101.8,15000.0,62.4085,62.4207,62.4085,62.4207,15000.0
2008-05-13 11:25:00,101.8,101.82,101.79,101.82,6500.0,62.4207,62.433,62.4146,62.433,6500.0
2008-05-13 11:30:00,101.83,101.86,101.82,101.83,5100.0,62.4391,62.4575,62.433,62.4391,5100.0
2008-05-13 11:35:00,101.83,101.85,101.81,101.85,4300.0,62.4391,62.4514,62.4269,62.4514,4300.0
2008-05-13 11:40:00,101.84,101.86,101.81,101.83,25200.0,62.4453,62.4575,62.4269,62.4391,25200.0
2008-05-13 11:45:00,101.83,101.83,101.78,101.79,6700.0,62.4391,62.4391,62.4085,62.4146,6700.0
2008-05-13 11:50:00,101.79,101.8,101.76,101.79,3300.0,62.4146,62.4207,62.3962,62.4146,3300.0
2008-05-13 11:55:00,101.81,101.85,101.78,101.85,1300.0,62.4269,62.4514,62.4085,62.4514,1300.0
2008-05-13 12:00:00,101.85,101.85,101.79,101.83,3000.0,62.4514,62.4514,62.4146,62.4391,3000.0
2008-05-13 12:05:00,101.82,101.82,101.74,101.74,2500.0,62.433,62.433,62.384,62.384,2500.0
2008-05-13 12:10:00,101.78,101.8,101.78,101.79,1400.0,62.4085,62.4207,62.4085,62.4146,1400.0
2008-05-13 12:15:00,101.78,101.79,101.75,101.76,3000.0,62.4085,62.4146,62.3901,62.3962,3000.0
2008-05-13 12:20:00,101.76,101.8,101.73,101.73,9800.0,62.3962,62.4207,62.3778,62.3778,9800.0
2008-05-13 12:25:00,101.73,101.73,101.66,101.66,3800.0,62.3778,62.3778,62.3349,62.3349,3800.0
2008-05-13 12:30:00,101.64,101.64,101.6,101.62,4600.0,62.3226,62.3226,62.2981,62.3104,4600.0
2008-05-13 12:35:00,101.62,101.63,101.6,101.61,1400.0,62.3104,62.3165,62.2981,62.3042,1400.0
2008-05-13 12:40:00,101.61,101.62,101.6,101.6,700.0,62.3042,62.3104,62.2981,62.2981,700.0
2008-05-13 12:45:00,101.6,101.6,101.59,101.6,2300.0,62.2981,62.2981,62.292,62.2981,2300.0
2008-05-13 12:50:00,101.61,101.61,101.58,101.58,500.0,62.3042,62.3042,62.2858,62.2858,500.0
2008-05-13 12:55:00,101.62,101.62,101.62,101.62,100.0,62.3104,62.3104,62.3104,62.3104,100.0
2008-05-13 13:00:00,101.62,101.66,101.58,101.64,11700.0,62.3104,62.3349,62.2858,62.3226,11700.0
2008-05-13 13:05:00,101.65,101.72,101.62,101.69,4800.0,62.3288,62.3717,62.3104,62.3533,4800.0
2008-05-13 13:10:00,101.65,101.67,101.63,101.67,800.0,62.3288,62.341,62.3165,62.341,800.0
2008-05-13 13:15:00,101.64,101.64,101.64,101.64,200.0,62.3226,62.3226,62.3226,62.3226,200.0
2008-05-13 13:20:00,101.66,101.67,101.64,101.64,5400.0,62.3349,62.341,62.3226,62.3226,5400.0
2008-05-13 13:25:00,101.64,101.7,101.64,101.66,13400.0,62.3226,62.3594,62.3226,62.3349,13400.0
2008-05-13 13:30:00,101.69,101.7,101.68,101.7,7200.0,62.3533,62.3594,62.3472,62.3594,7200.0
2008-05-13 13:35:00,101.7,101.7,101.66,101.7,2300.0,62.3594,62.3594,62.3349,62.3594,2300.0
2008-05-13 13:40:00,101.69,101.71,101.67,101.69,1300.0,62.3533,62.3656,62.341,62.3533,1300.0
2008-05-13 13:45:00,101.71,101.71,101.64,101.64,1000.0,62.3656,62.3656,62.3226,62.3226,1000.0
2008-05-13 13:50:00,101.66,101.67,101.63,101.66,900.0,62.3349,62.341,62.3165,62.3349,900.0
2008-05-13 13:55:00,101.67,101.67,101.64,101.67,3100.0,62.341,62.341,62.3226,62.341,3100.0
2008-05-13 14:00:00,101.66,101.67,101.64,101.66,1700.0,62.3349,62.341,62.3226,62.3349,1700.0
2008-05-13 14:05:00,101.61,101.64,101.59,101.59,1500.0,62.3042,62.3226,62.292,62.292,1500.0
2008-05-13 14:10:00,101.62,101.64,101.61,101.64,10400.0,62.3104,62.3226,62.3042,62.3226,10400.0
2008-05-13 14:15:00,101.62,101.64,101.61,101.64,1600.0,62.3104,62.3226,62.3042,62.3226,1600.0
2008-05-13 14:20:00,101.61,101.64,101.6,101.6,1000.0,62.3042,62.3226,62.2981,62.2981,1000.0
2008-05-13 14:25:00,101.61,101.63,101.58,101.59,1500.0,62.3042,62.3165,62.2858,62.292,1500.0
2008-05-13 14:30:00,101.61,101.64,101.6,101.64,12000.0,62.3042,62.3226,62.2981,62.3226,12000.0
2008-05-13 14:35:00,101.63,101.63,101.6,101.63,1500.0,62.3165,62.3165,62.2981,62.3165,1500.0
2008-05-13 14:40:00,101.64,101.67,101.56,101.57,13200.0,62.3226,62.341,62.2736,62.2797,13200.0
2008-05-13 14:45:00,101.58,101.58,101.52,101.52,6700.0,62.2858,62.2858,62.2491,62.2491,6700.0
2008-05-13 14:50:00,101.53,101.56,101.52,101.56,8600.0,62.2552,62.2736,62.2491,62.2736,8600.0
2008-05-13 14:55:00,101.51,101.56,101.5,101.52,6700.0,62.2429,62.2736,62.2368,62.2491,6700.0
2008-05-13 15:00:00,101.51,101.55,101.49,101.53,4100.0,62.2429,62.2674,62.2307,62.2552,4100.0
2008-05-13 15:05:00,101.55,101.56,101.55,101.56,500.0,62.2674,62.2736,62.2674,62.2736,500.0
2008-05-13 15:10:00,101.53,101.59,101.53,101.56,3200.0,62.2552,62.292,62.2552,62.2736,3200.0
2008-05-13 15:15:00,101.57,101.57,101.5,101.55,4700.0,62.2797,62.2797,62.2368,62.2674,4700.0
2008-05-13 15:20:00,101.55,101.58,101.53,101.57,10900.0,62.2674,62.2858,62.2552,62.2797,10900.0
2008-05-13 15:25:00,101.58,101.58,101.53,101.56,4800.0,62.2858,62.2858,62.2552,62.2736,4800.0
2008-05-13 15:30:00,101.58,101.61,101.56,101.6,8800.0,62.2858,62.3042,62.2736,62.2981,8800.0
2008-05-13 15:35:00,101.57,101.6,101.57,101.59,2000.0,62.2797,62.2981,62.2797,62.292,2000.0
2008-05-13 15:40:00,101.59,101.59,101.57,101.57,3200.0,62.292,62.292,62.2797,62.2797,3200.0
2008-05-13 15:45:00,101.58,101.59,101.57,101.57,1900.0,62.2858,62.292,62.2797,62.2797,1900.0
2008-05-13 15:50:00,101.58,101.59,101.57,101.57,3100.0,62.2858,62.292,62.2797,62.2797,3100.0
2008-05-13 15:55:00,101.59,101.59,101.41,101.58,7000.0,62.292,62.292,62.1816,62.2858,7000.0
2008-05-14 09:30:00,101.82,101.82,101.48,101.48,17100.0,62.433,62.433,62.2245,62.2245,17100.0
2008-05-14 09:35:00,101.83,101.83,101.66,101.66,500.0,62.4391,62.4391,62.3349,62.3349,500.0
2008-05-14 09:40:00,101.67,101.73,101.67,101.68,1100.0,62.341,62.3778,62.341,62.3472,1100.0
2008-05-14 09:45:00,101.71,101.75,101.69,101.73,3000.0,62.3656,62.3901,62.3533,62.3778,3000.0
2008-05-14 09:50:00,101.71,101.71,101.65,101.65,2000.0,62.3656,62.3656,62.3288,62.3288,2000.0
2008-05-14 09:55:00,101.68,101.71,101.65,101.71,600.0,62.3472,62.3656,62.3288,62.3656,600.0
2008-05-14 10:00:00,101.69,101.71,101.67,101.67,6900.0,62.3533,62.3656,62.341,62.341,6900.0
2008-05-14 10:05:00,101.69,101.71,101.69,101.71,1400.0,62.3533,62.3656,62.3533,62.3656,1400.0
2008-05-14 10:10:00,101.72,101.72,101.69,101.7,6700.0,62.3717,62.3717,62.3533,62.3594,6700.0
2008-05-14 10:15:00,101.67,101.72,101.54,101.62,26600.0,62.341,62.3717,62.2613,62.3104,26600.0
2008-05-14 10:20:00,101.59,101.65,101.59,101.63,1300.0,62.292,62.3288,62.292,62.3165,1300.0
2008-05-14 10:25:00,101.62,101.62,101.61,101.61,1200.0,62.3104,62.3104,62.3042,62.3042,1200.0
2008-05-14 10:30:00,101.63,101.63,101.57,101.62,2200.0,62.3165,62.3165,62.2797,62.3104,2200.0
2008-05-14 10:35:00,101.57,101.61,101.55,101.55,1200.0,62.2797,62.3042,62.2674,62.2674,1200.0
2008-05-14 10:40:00,101.55,101.59,101.55,101.59,1700.0,62.2674,62.292,62.2674,62.292,1700.0
2008-05-14 10:45:00,101.63,101.67,101.61,101.63,2200.0,62.3165,62.341,62.3042,62.3165,2200.0
2008-05-14 10:50:00,101.63,101.66,101.61,101.61,3400.0,62.3165,62.3349,62.3042,62.3042,3400.0
2008-05-14 10:55:00,101.64,101.64,101.61,101.64,900.0,62.3226,62.3226,62.3042,62.3226,900.0
2008-05-14 11:00:00,101.63,101.63,101.59,101.6,1300.0,62.3165,62.3165,62.292,62.2981,1300.0
2008-05-14 11:05:00,101.64,101.65,101.61,101.63,1200.0,62.3226,62.3288,62.3042,62.3165,1200.0
2008-05-14 11:10:00,101.54,101.61,101.54,101.56,2000.0,62.2613,62.3042,62.2613,62.2736,2000.0
2008-05-14 11:15:00,101.56,101.61,101.56,101.61,1200.0,62.2736,62.3042,62.2736,62.3042,1200.0
2008-05-14 11:20:00,101.55,101.64,101.55,101.64,2300.0,62.2674,62.3226,62.2674,62.3226,2300.0
2008-05-14 11:25:00,101.64,101.64,101.6,101.6,1400.0,62.3226,62.3226,62.2981,62.2981,1400.0
2008-05-14 11:30:00,101.61,101.61,101.61,101.61,400.0,62.3042,62.3042,62.3042,62.3042,400.0
2008-05-14 11:35:00,101.59,101.64,101.59,101.63,7000.0,62.292,62.3226,62.292,62.3165,7000.0
2008-05-14 11:40:00,101.63,101.63,101.56,101.6,18900.0,62.3165,62.3165,62.2736,62.2981,18900.0
2008-05-14 11:45:00,101.61,101.61,101.53,101.53,3700.0,62.3042,62.3042,62.2552,62.2552,3700.0
2008-05-14 11:50:00,101.55,101.57,101.53,101.53,4200.0,62.2674,62.2797,62.2552,62.2552,4200.0
2008-05-14 11:55:00,101.52,101.57,101.52,101.56,1400.0,62.2491,62.2797,62.2491,62.2736,1400.0
2008-05-14 12:00:00,101.56,101.57,101.55,101.57,1100.0,62.2736,62.2797,62.2674,62.2797,1100.0
2008-05-14 12:05:00,101.57,101.58,101.55,101.58,1100.0,62.2797,62.2858,62.2674,62.2858,1100.0
2008-05-14 12:10:00,101.59,101.6,101.56,101.56,1100.0,62.292,62.2981,62.2736,62.2736,1100.0
2008-05-14 12:15:00,101.6,101.62,101.6,101.61,2800.0,62.2981,62.3104,62.2981,62.3042,2800.0
2008-05-14 12:20:00,101.61,101.61,101.56,101.57,2000.0,62.3042,62.3042,62.2736,62.2797,2000.0
2008-05-14 12:25:00,101.6,101.6,101.6,101.6,200.0,62.2981,62.2981,62.2981,62.2981,200.0
2008-05-14 12:30:00,101.58,101.61,101.58,101.61,1700.0,62.2858,62.3042,62.2858,62.3042,1700.0
2008-05-14 12:35:00,101.57,101.61,101.57,101.58,500.0,62.2797,62.3042,62.2797,62.2858,500.0
2008-05-14 12:40:00,101.59,101.62,101.58,101.62,6400.0,62.292,62.3104,62.2858,62.3104,6400.0
2008-05-14 12:45:00,101.62,101.62,101.59,101.6,4000.0,62.3104,62.3104,62.292,62.2981,4000.0
2008-05-14 12:50:00,101.6,101.63,101.59,101.6,14200.0,62.2981,62.3165,62.292,62.2981,14200.0
2008-05-14 12:55:00,101.61,101.63,101.57,101.61,3100.0,62.3042,62.3165,62.2797,62.3042,3100.0
2008-05-14 13:00:00,101.59,101.61,101.56,101.6,2100.0,62.292,62.3042,62.2736,62.2981,2100.0
2008-05-14 13:05:00,101.55,101.58,101.55,101.58,1800.0,62.2674,62.2858,62.2674,62.2858,1800.0
2008-05-14 13:10:00,101.6,101.6,101.58,101.58,1900.0,62.2981,62.2981,62.2858,62.2858,1900.0
2008-05-14 13:15:00,101.59,101.59,101.58,101.58,800.0,62.292,62.292,62.2858,62.2858,800.0
2008-05-14 13:20:00,101.56,101.56,101.52,101.52,2900.0,62.2736,62.2736,62.2491,62.2491,2900.0
2008-05-14 13:25:00,101.57,101.57,101.56,101.56,800.0,62.2797,62.2797,62.2736,62.2736,800.0
2008-05-14 13:30:00,101.53,101.55,101.5,101.51,1100.0,62.2552,62.2674,62.2368,62.2429,1100.0
2008-05-14 13:35:00,101.48,101.55,101.4,101.4,7500.0,62.2245,62.2674,62.1755,62.1755,7500.0
2008-05-14 13:40:00,101.4,101.49,101.36,101.43,14500.0,62.1755,62.2307,62.1509,62.1939,14500.0
2008-05-14 13:45:00,101.37,101.4,101.36,101.38,2000.0,62.1571,62.1755,62.1509,62.1632,2000.0
2008-05-14 13:50:00,101.38,101.43,101.37,101.42,2800.0,62.1632,62.1939,62.1571,62.1877,2800.0
2008-05-14 13:55:00,101.39,101.43,101.39,101.4,1300.0,62.1693,62.1939,62.1693,62.1755,1300.0
2008-05-14 14:00:00,101.39,101.48,101.33,101.48,4200.0,62.1693,62.2245,62.1326,62.2245,4200.0
2008-05-14 14:05:00,101.48,101.48,101.43,101.43,500.0,62.2245,62.2245,62.1939,62.1939,500.0
2008-05-14 14:10:00,101.39,101.45,101.37,101.45,800.0,62.1693,62.2061,62.1571,62.2061,800.0
2008-05-14 14:15:00,101.43,101.44,101.38,101.38,1200.0,62.1939,62.2,62.1632,62.1632,1200.0
2008-05-14 14:20:00,101.37,101.41,101.36,101.41,1900.0,62.1571,62.1816,62.1509,62.1816,1900.0
2008-05-14 14:25:00,101.37,101.43,101.37,101.41,2000.0,62.1571,62.1939,62.1571,62.1816,2000.0
2008-05-14 14:30:00,101.36,101.39,101.32,101.35,2900.0,62.1509,62.1693,62.1264,62.1448,2900.0
2008-05-14 14:35:00,101.37,101.4,101.32,101.39,1300.0,62.1571,62.1755,62.1264,62.1693,1300.0
2008-05-14 14:40:00,101.36,101.39,101.35,101.35,1000.0,62.1509,62.1693,62.1448,62.1448,1000.0
2008-05-14 14:45:00,101.34,101.37,101.34,101.36,2900.0,62.1387,62.1571,62.1387,62.1509,2900.0
2008-05-14 14:50:00,101.36,101.36,101.36,101.36,300.0,62.1509,62.1509,62.1509,62.1509,300.0
2008-05-14 14:55:00,101.44,101.44,101.4,101.44,1200.0,62.2,62.2,62.1755,62.2,1200.0
2008-05-14 15:00:00,101.44,101.48,101.43,101.45,900.0,62.2,62.2245,62.1939,62.2061,900.0
2008-05-14 15:05:00,101.48,101.51,101.48,101.51,6300.0,62.2245,62.2429,62.2245,62.2429,6300.0
2008-05-14 15:10:00,101.47,101.51,101.42,101.42,2600.0,62.2184,62.2429,62.1877,62.1877,2600.0
2008-05-14 15:15:00,101.49,101.51,101.43,101.46,3000.0,62.2307,62.2429,62.1939,62.2123,3000.0
2008-05-14 15:20:00,101.5,101.53,101.46,101.48,4600.0,62.2368,62.2552,62.2123,62.2245,4600.0
2008-05-14 15:25:00,101.54,101.54,101.47,101.51,1300.0,62.2613,62.2613,62.2184,62.2429,1300.0
2008-05-14 15:30:00,101.44,101.55,101.44,101.5,8900.0,62.2,62.2674,62.2,62.2368,8900.0
2008-05-14 15:35:00,101.55,101.57,101.52,101.57,2200.0,62.2674,62.2797,62.2491,62.2797,2200.0
2008-05-14 15:40:00,101.55,101.55,101.55,101.55,5300.0,62.2674,62.2674,62.2674,62.2674,5300.0
2008-05-14 15:45:00,101.57,101.57,101.53,101.53,5200.0,62.2797,62.2797,62.2552,62.2552,5200.0
2008-05-14 15:50:00,101.53,101.53,101.53,101.53,2500.0,62.2552,62.2552,62.2552,62.2552,2500.0
2008-05-14 15:55:00,101.54,101.62,101.54,101.62,8200.0,62.2613,62.3104,62.2613,62.3104,8200.0
2008-05-15 09:30:00,101.7,101.72,101.58,101.69,10600.0,62.3594,62.3717,62.2858,62.3533,10600.0
2008-05-15 09:35:00,101.69,101.69,101.63,101.63,900.0,62.3533,62.3533,62.3165,62.3165,900.0
2008-05-15 09:40:00,101.74,101.75,101.69,101.75,700.0,62.384,62.3901,62.3533,62.3901,700.0
2008-05-15 09:45:00,101.76,101.76,101.75,101.75,400.0,62.3962,62.3962,62.3901,62.3901,400.0
2008-05-15 09:50:00,101.75,101.75,101.71,101.72,1200.0,62.3901,62.3901,62.3656,62.3717,1200.0
2008-05-15 09:55:00,101.7,101.78,101.7,101.71,16400.0,62.3594,62.4085,62.3594,62.3656,16400.0
2008-05-15 10:00:00,101.74,101.75,101.7,101.7,1300.0,62.384,62.3901,62.3594,62.3594,1300.0
2008-05-15 10:05:00,101.75,101.75,101.72,101.72,1000.0,62.3901,62.3901,62.3717,62.3717,1000.0
2008-05-15 10:10:00,101.74,101.76,101.73,101.76,4700.0,62.384,62.3962,62.3778,62.3962,4700.0
2008-05-15 10:15:00,101.74,101.75,101.74,101.74,1100.0,62.384,62.3901,62.384,62.384,1100.0
2008-05-15 10:20:00,101.72,101.74,101.7,101.71,3700.0,62.3717,62.384,62.3594,62.3656,3700.0
2008-05-15 10:25:00,101.73,101.73,101.71,101.73,6800.0,62.3778,62.3778,62.3656,62.3778,6800.0
2008-05-15 10:30:00,101.71,101.73,101.69,101.69,5500.0,62.3656,62.3778,62.3533,62.3533,5500.0
2008-05-15 10:35:00,101.71,101.72,101.71,101.72,700.0,62.3656,62.3717,62.3656,62.3717,700.0
2008-05-15 10:40:00,101.73,101.73,101.63,101.68,2000.0,62.3778,62.3778,62.3165,62.3472,2000.0
2008-05-15 10:45:00,101.69,101.76,101.68,101.74,16600.0,62.3533,62.3962,62.3472,62.384,16600.0
2008-05-15 10:50:00,101.74,101.75,101.72,101.75,2700.0,62.384,62.3901,62.3717,62.3901,2700.0
2008-05-15 10:55:00,101.75,101.75,101.72,101.73,3400.0,62.3901,62.3901,62.3717,62.3778,3400.0
2008-05-15 11:00:00,101.75,101.75,101.65,101.68,9500.0,62.3901,62.3901,62.3288,62.3472,9500.0
2008-05-15 11:05:00,101.68,101.69,101.59,101.62,5500.0,62.3472,62.3533,62.292,62.3104,5500.0
2008-05-15 11:10:00,101.66,101.69,101.66,101.68,9100.0,62.3349,62.3533,62.3349,62.3472,9100.0
2008-05-15 11:15:00,101.67,101.69,101.67,101.69,1400.0,62.341,62.3533,62.341,62.3533,1400.0
2008-05-15 11:20:00,101.68,101.69,101.68,101.69,400.0,62.3472,62.3533,62.3472,62.3533,400.0
2008-05-15 11:25:00,101.69,101.76,101.69,101.76,1300.0,62.3533,62.3962,62.3533,62.3962,1300.0
2008-05-15 11:30:00,101.76,101.78,101.74,101.77,2100.0,62.3962,62.4085,62.384,62.4023,2100.0
2008-05-15 11:35:00,101.77,101.8,101.77,101.78,1200.0,62.4023,62.4207,62.4023,62.4085,1200.0
2008-05-15 11:40:00,101.85,101.88,101.83,101.88,900.0,62.4514,62.4698,62.4391,62.4698,900.0
2008-05-15 11:45:00,101.87,101.89,101.86,101.88,1800.0,62.4637,62.4759,62.4575,62.4698,1800.0
2008-05-15 11:50:00,101.89,101.9,101.81,101.87,9400.0,62.4759,62.4821,62.4269,62.4637,9400.0
2008-05-15 11:55:00,101.87,101.87,101.86,101.87,1000.0,62.4637,62.4637,62.4575,62.4637,1000.0
2008-05-15 12:00:00,101.84,101.85,101.82,101.85,1700.0,62.4453,62.4514,62.433,62.4514,1700.0
2008-05-15 12:05:00,101.82,101.82,101.81,101.81,800.0,62.433,62.433,62.4269,62.4269,800.0
2008-05-15 12:10:00,101.84,101.84,101.84,101.84,2800.0,62.4453,62.4453,62.4453,62.4453,2800.0
2008-05-15 12:15:00,101.84,101.87,101.83,101.85,14000.0,62.4453,62.4637,62.4391,62.4514,14000.0
2008-05-15 12:20:00,101.86,101.87,101.83,101.83,7400.0,62.4575,62.4637,62.4391,62.4391,7400.0
2008-05-15 12:25:00,101.83,101.84,101.82,101.82,1900.0,62.4391,62.4453,62.433,62.433,1900.0
2008-05-15 12:30:00,101.82,101.82,101.8,101.8,700.0,62.433,62.433,62.4207,62.4207,700.0
2008-05-15 12:35:00,101.79,101.8,101.76,101.76,1200.0,62.4146,62.4207,62.3962,62.3962,1200.0
2008-05-15 12:40:00,101.76,101.82,101.76,101.8,2300.0,62.3962,62.433,62.3962,62.4207,2300.0
2008-05-15 12:45:00,101.8,101.81,101.76,101.78,3100.0,62.4207,62.4269,62.3962,62.4085,3100.0
2008-05-15 12:50:00,101.81,101.81,101.81,101.81,800.0,62.4269,62.4269,62.4269,62.4269,800.0
2008-05-15 12:55:00,101.81,101.81,101.76,101.76,2000.0,62.4269,62.4269,62.3962,62.3962,2000.0
2008-05-15 13:00:00,101.8,101.8,101.78,101.78,2700.0,62.4207,62.4207,62.4085,62.4085,2700.0
2008-05-15 13:05:00,101.79,101.79,101.77,101.77,600.0,62.4146,62.4146,62.4023,62.4023,600.0
2008-05-15 13:10:00,101.77,101.8,101.77,101.77,1400.0,62.4023,62.4207,62.4023,62.4023,1400.0
2008-05-15 13:15:00,101.82,101.82,101.78,101.79,3100.0,62.433,62.433,62.4085,62.4146,3100.0
2008-05-15 13:20:00,101.78,101.79,101.78,101.79,200.0,62.4085,62.4146,62.4085,62.4146,200.0
2008-05-15 13:25:00,101.79,101.82,101.79,101.82,1100.0,62.4146,62.433,62.4146,62.433,1100.0
2008-05-15 13:30:00,101.81,101.82,101.81,101.82,200.0,62.4269,62.433,62.4269,62.433,200.0
2008-05-15 13:35:00,101.8,101.82,101.79,101.8,3200.0,62.4207,62.433,62.4146,62.4207,3200.0
2008-05-15 13:40:00,101.81,101.93,101.8,101.88,15000.0,62.4269,62.5005,62.4207,62.4698,15000.0
2008-05-15 13:45:00,101.9,101.9,101.88,101.88,1300.0,62.4821,62.4821,62.4698,62.4698,1300.0
2008-05-15 13:50:00,101.89,101.94,101.89,101.94,2000.0,62.4759,62.5066,62.4759,62.5066,2000.0
2008-05-15 13:55:00,101.93,101.95,101.91,101.95,1700.0,62.5005,62.5127,62.4882,62.5127,1700.0
2008-05-15 14:00:00,101.93,101.95,101.91,101.91,10800.0,62.5005,62.5127,62.4882,62.4882,10800.0
2008-05-15 14:05:00,101.92,101.92,101.89,101.9,2900.0,62.4943,62.4943,62.4759,62.4821,2900.0
2008-05-15 14:10:00,101.91,101.92,101.9,101.91,1400.0,62.4882,62.4943,62.4821,62.4882,1400.0
2008-05-15 14:15:00,101.9,101.93,101.89,101.93,1400.0,62.4821,62.5005,62.4759,62.5005,1400.0
2008-05-15 14:20:00,101.91,101.93,101.88,101.9,7700.0,62.4882,62.5005,62.4698,62.4821,7700.0
2008-05-15 14:25:00,101.9,101.93,101.89,101.93,7200.0,62.4821,62.5005,62.4759,62.5005,7200.0
2008-05-15 14:30:00,101.93,101.93,101.83,101.88,16900.0,62.5005,62.5005,62.4391,62.4698,16900.0
2008-05-15 14:35:00,101.88,101.88,101.83,101.85,9700.0,62.4698,62.4698,62.4391,62.4514,9700.0
2008-05-15 14:40:00,101.85,101.87,101.85,101.86,1500.0,62.4514,62.4637,62.4514,62.4575,1500.0
2008-05-15 14:45:00,101.85,101.95,101.85,101.92,10500.0,62.4514,62.5127,62.4514,62.4943,10500.0
2008-05-15 14:50:00,101.92,101.94,101.88,101.88,4500.0,62.4943,62.5066,62.4698,62.4698,4500.0
2008-05-15 14:55:00,101.9,101.92,101.9,101.92,4300.0,62.4821,62.4943,62.4821,62.4943,4300.0
2008-05-15 15:00:00,101.92,101.95,101.91,101.93,4100.0,62.4943,62.5127,62.4882,62.5005,4100.0
2008-05-15 15:05:00,101.94,101.98,101.92,101.95,4600.0,62.5066,62.5311,62.4943,62.5127,4600.0
2008-05-15 15:10:00,101.99,101.99,101.87,101.94,6500.0,62.5372,62.5372,62.4637,62.5066,6500.0
2008-05-15 15:15:00,101.9,101.96,101.9,101.96,2400.0,62.4821,62.5188,62.4821,62.5188,2400.0
2008-05-15 15:20:00,101.95,101.96,101.93,101.93,2800.0,62.5127,62.5188,62.5005,62.5005,2800.0
2008-05-15 15:25:00,101.94,102.0,101.94,102.0,2700.0,62.5066,62.5434,62.5066,62.5434,2700.0
2008-05-15 15:30:00,102.0,102.06,102.0,102.03,1200.0,62.5434,62.5802,62.5434,62.5618,1200.0
2008-05-15 15:35:00,102.08,102.11,102.08,102.1,4300.0,62.5924,62.6108,62.5924,62.6047,4300.0
2008-05-15 15:40:00,102.13,102.13,102.04,102.11,7300.0,62.6231,62.6231,62.5679,62.6108,7300.0
2008-05-15 15:45:00,102.11,102.13,102.07,102.11,5900.0,62.6108,62.6231,62.5863,62.6108,5900.0
2008-05-15 15:50:00,102.11,102.12,102.07,102.12,6400.0,62.6108,62.617,62.5863,62.617,6400.0
2008-05-15 15:55:00,102.12,102.16,102.1,102.16,8600.0,62.617,62.6415,62.6047,62.6415,8600.0
2008-05-16 09:30:00,101.87,101.99,101.78,101.99,24800.0,62.4637,62.5372,62.4085,62.5372,24800.0
2008-05-16 09:35:00,101.95,102.0,101.95,101.95,9500.0,62.5127,62.5434,62.5127,62.5127,9500.0
2008-05-16 09:40:00,101.95,102.03,101.95,102.02,3000.0,62.5127,62.5618,62.5127,62.5556,3000.0
2008-05-16 09:45:00,102.03,102.03,101.96,101.96,6400.0,62.5618,62.5618,62.5188,62.5188,6400.0
2008-05-16 09:50:00,101.95,101.99,101.95,101.99,600.0,62.5127,62.5372,62.5127,62.5372,600.0
2008-05-16 09:55:00,101.97,102.03,101.97,102.03,2900.0,62.525,62.5618,62.525,62.5618,2900.0
2008-05-16 10:00:00,102.03,102.09,102.03,102.06,1000.0,62.5618,62.5986,62.5618,62.5802,1000.0
2008-05-16 10:05:00,102.07,102.14,102.07,102.14,200.0,62.5863,62.6292,62.5863,62.6292,200.0
2008-05-16 10:10:00,102.15,102.23,102.15,102.2,4700.0,62.6354,62.6844,62.6354,62.666,4700.0
2008-05-16 10:15:00,102.19,102.23,102.19,102.22,5200.0,62.6599,62.6844,62.6599,62.6783,5200.0
2008-05-16 10:20:00,102.23,102.29,102.22,102.29,5600.0,62.6844,62.7212,62.6783,62.7212,5600.0
2008-05-16 10:25:00,102.28,102.29,102.27,102.29,700.0,62.7151,62.7212,62.7089,62.7212,700.0
2008-05-16 10:30:00,102.2,102.26,102.19,102.22,4200.0,62.666,62.7028,62.6599,62.6783,4200.0
2008-05-16 10:35:00,102.23,102.31,102.23,102.26,5300.0,62.6844,62.7335,62.6844,62.7028,5300.0
2008-05-16 10:40:00,102.2,102.29,102.18,102.21,4500.0,62.666,62.7212,62.6537,62.6721,4500.0
2008-05-16 10:45:00,102.21,102.22,102.17,102.22,4100.0,62.6721,62.6783,62.6476,62.6783,4100.0
2008-05-16 10:50:00,102.2,102.22,102.16,102.21,13200.0,62.666,62.6783,62.6415,62.6721,13200.0
2008-05-16 10:55:00,102.3,102.3,102.22,102.22,1800.0,62.7273,62.7273,62.6783,62.6783,1800.0
2008-05-16 11:00:00,102.24,102.27,102.24,102.27,3400.0,62.6905,62.7089,62.6905,62.7089,3400.0
2008-05-16 11:05:00,102.26,102.27,102.23,102.27,3200.0,62.7028,62.7089,62.6844,62.7089,3200.0
2008-05-16 11:10:00,102.24,102.3,102.19,102.25,12400.0,62.6905,62.7273,62.6599,62.6967,12400.0
2008-05-16 11:15:00,102.27,102.28,102.26,102.28,8400.0,62.7089,62.7151,62.7028,62.7151,8400.0
2008-05-16 11:20:00,102.28,102.28,102.25,102.26,1900.0,62.7151,62.7151,62.6967,62.7028,1900.0
2008-05-16 11:25:00,102.28,102.3,102.25,102.28,4200.0,62.7151,62.7273,62.6967,62.7151,4200.0
2008-05-16 11:30:00,102.29,102.3,102.26,102.29,1600.0,62.7212,62.7273,62.7028,62.7212,1600.0
2008-05-16 11:35:00,102.29,102.29,102.21,102.21,2500.0,62.7212,62.7212,62.6721,62.6721,2500.0
2008-05-16 11:40:00,102.25,102.25,102.23,102.23,2700.0,62.6967,62.6967,62.6844,62.6844,2700.0
2008-05-16 11:45:00,102.22,102.23,102.22,102.22,1500.0,62.6783,62.6844,62.6783,62.6783,1500.0
2008-05-16 11:50:00,102.21,102.21,102.15,102.2,3600.0,62.6721,62.6721,62.6354,62.666,3600.0
2008-05-16 11:55:00,102.2,102.2,102.16,102.16,2300.0,62.666,62.666,62.6415,62.6415,2300.0
2008-05-16 12:00:00,102.2,102.2,102.15,102.2,4100.0,62.666,62.666,62.6354,62.666,4100.0
2008-05-16 12:05:00,102.2,102.23,102.18,102.23,4200.0,62.666,62.6844,62.6537,62.6844,4200.0
2008-05-16 12:10:00,102.23,102.23,102.22,102.22,2600.0,62.6844,62.6844,62.6783,62.6783,2600.0
2008-05-16 12:15:00,102.22,102.24,102.19,102.2,1700.0,62.6783,62.6905,62.6599,62.666,1700.0
2008-05-16 12:20:00,102.23,102.23,102.2,102.23,2300.0,62.6844,62.6844,62.666,62.6844,2300.0
2008-05-16 12:25:00,102.22,102.22,102.15,102.15,14800.0,62.6783,62.6783,62.6354,62.6354,14800.0
2008-05-16 12:30:00,102.2,102.21,102.17,102.21,1400.0,62.666,62.6721,62.6476,62.6721,1400.0
2008-05-16 12:35:00,102.19,102.26,102.17,102.26,4000.0,62.6599,62.7028,62.6476,62.7028,4000.0
2008-05-16 12:40:00,102.21,102.25,102.21,102.24,1300.0,62.6721,62.6967,62.6721,62.6905,1300.0
2008-05-16 12:45:00,102.24,102.24,102.18,102.18,12400.0,62.6905,62.6905,62.6537,62.6537,12400.0
2008-05-16 12:50:00,102.18,102.21,102.18,102.21,1300.0,62.6537,62.6721,62.6537,62.6721,1300.0
2008-05-16 12:55:00,102.18,102.22,102.18,102.22,2600.0,62.6537,62.6783,62.6537,62.6783,2600.0
2008-05-16 13:00:00,102.24,102.24,102.21,102.22,44800.0,62.6905,62.6905,62.6721,62.6783,44800.0
2008-05-16 13:05:00,102.22,102.22,102.19,102.22,1700.0,62.6783,62.6783,62.6599,62.6783,1700.0
2008-05-16 13:10:00,102.22,102.22,102.21,102.21,1800.0,62.6783,62.6783,62.6721,62.6721,1800.0
2008-05-16 13:15:00,102.22,102.25,102.21,102.22,1800.0,62.6783,62.6967,62.6721,62.6783,1800.0
2008-05-16 13:20:00,102.25,102.26,102.18,102.19,4500.0,62.6967,62.7028,62.6537,62.6599,4500.0
2008-05-16 13:25:00,102.23,102.23,102.14,102.19,2800.0,62.6844,62.6844,62.6292,62.6599,2800.0
2008-05-16 13:30:00,102.17,102.18,102.15,102.15,4200.0,62.6476,62.6537,62.6354,62.6354,4200.0
2008-05-16 13:35:00,102.18,102.19,102.17,102.19,600.0,62.6537,62.6599,62.6476,62.6599,600.0
2008-05-16 13:40:00,102.19,102.19,102.17,102.19,2400.0,62.6599,62.6599,62.6476,62.6599,2400.0
2008-05-16 13:45:00,102.21,102.23,102.18,102.22,3100.0,62.6721,62.6844,62.6537,62.6783,3100.0
2008-05-16 13:50:00,102.2,102.24,102.2,102.23,1000.0,62.666,62.6905,62.666,62.6844,1000.0
2008-05-16 13:55:00,102.2,102.22,102.17,102.17,8700.0,62.666,62.6783,62.6476,62.6476,8700.0
2008-05-16 14:00:00,102.15,102.16,102.14,102.14,1200.0,62.6354,62.6415,62.6292,62.6292,1200.0
2008-05-16 14:05:00,102.17,102.19,102.13,102.13,2400.0,62.6476,62.6599,62.6231,62.6231,2400.0
2008-05-16 14:10:00,102.11,102.13,102.07,102.11,3000.0,62.6108,62.6231,62.5863,62.6108,3000.0
2008-05-16 14:15:00,102.06,102.08,102.02,102.02,700.0,62.5802,62.5924,62.5556,62.5556,700.0
2008-05-16 14:20:00,102.06,102.07,102.01,102.05,4100.0,62.5802,62.5863,62.5495,62.574,4100.0
2008-05-16 14:25:00,102.05,102.09,102.03,102.09,4300.0,62.574,62.5986,62.5618,62.5986,4300.0
2008-05-16 14:30:00,102.07,102.09,101.94,101.96,9300.0,62.5863,62.5986,62.5066,62.5188,9300.0
2008-05-16 14:35:00,101.98,102.01,101.98,102.01,1100.0,62.5311,62.5495,62.5311,62.5495,1100.0
2008-05-16 14:40:00,101.97,101.97,101.97,101.97,200.0,62.525,62.525,62.525,62.525,200.0
2008-05-16 14:45:00,101.95,101.95,101.93,101.95,1000.0,62.5127,62.5127,62.5005,62.5127,1000.0
2008-05-16 14:50:00,101.95,101.98,101.94,101.98,3000.0,62.5127,62.5311,62.5066,62.5311,3000.0
2008-05-16 14:55:00,101.95,101.95,101.9,101.91,3600.0,62.5127,62.5127,62.4821,62.4882,3600.0
2008-05-16 15:00:00,101.95,101.95,101.92,101.92,500.0,62.5127,62.5127,62.4943,62.4943,500.0
2008-05-16 15:05:00,101.92,101.93,101.91,101.93,1700.0,62.4943,62.5005,62.4882,62.5005,1700.0
2008-05-16 15:10:00,101.92,101.94,101.91,101.94,2000.0,62.4943,62.5066,62.4882,62.5066,2000.0
2008-05-16 15:15:00,101.91,101.93,101.9,101.91,2800.0,62.4882,62.5005,62.4821,62.4882,2800.0
2008-05-16 15:20:00,101.92,101.93,101.92,101.93,3100.0,62.4943,62.5005,62.4943,62.5005,3100.0
2008-05-16 15:25:00,101.9,101.92,101.9,101.9,1100.0,62.4821,62.4943,62.4821,62.4821,1100.0
2008-05-16 15:30:00,101.92,101.94,101.88,101.92,18200.0,62.4943,62.5066,62.4698,62.4943,18200.0
2008-05-16 15:35:00,101.89,101.9,101.87,101.87,1900.0,62.4759,62.4821,62.4637,62.4637,1900.0
2008-05-16 15:40:00,101.87,101.92,101.87,101.92,2200.0,62.4637,62.4943,62.4637,62.4943,2200.0
2008-05-16 15:45:00,101.93,101.94,101.88,101.88,2100.0,62.5005,62.5066,62.4698,62.4698,2100.0
2008-05-16 15:50:00,101.92,101.93,101.88,101.9,1300.0,62.4943,62.5005,62.4698,62.4821,1300.0
2008-05-16 15:55:00,101.91,101.92,101.87,101.91,22200.0,62.4882,62.4943,62.4637,62.4882,22200.0
2008-05-19 09:30:00,102.15,102.15,102.15,102.15,5800.0,62.6354,62.6354,62.6354,62.6354,5800.0
2008-05-19 09:35:00,102.11,102.19,102.11,102.15,2600.0,62.6108,62.6599,62.6108,62.6354,2600.0
2008-05-19 09:40:00,102.18,102.18,102.11,102.11,500.0,62.6537,62.6537,62.6108,62.6108,500.0
2008-05-19 09:45:00,102.16,102.16,102.13,102.15,700.0,62.6415,62.6415,62.6231,62.6354,700.0
2008-05-19 09:50:00,102.14,102.15,102.13,102.15,600.0,62.6292,62.6354,62.6231,62.6354,600.0
2008-05-19 09:55:00,102.15,102.16,102.14,102.15,2800.0,62.6354,62.6415,62.6292,62.6354,2800.0
2008-05-19 10:00:00,102.14,102.18,102.11,102.16,23100.0,62.6292,62.6537,62.6108,62.6415,23100.0
2008-05-19 10:05:00,102.14,102.16,102.04,102.05,19700.0,62.6292,62.6415,62.5679,62.574,19700.0
2008-05-19 10:10:00,102.09,102.11,102.07,102.07,2400.0,62.5986,62.6108,62.5863,62.5863,2400.0
2008-05-19 10:15:00,102.06,102.11,102.06,102.1,2400.0,62.5802,62.6108,62.5802,62.6047,2400.0
2008-05-19 10:20:00,102.11,102.11,102.06,102.08,10900.0,62.6108,62.6108,62.5802,62.5924,10900.0
2008-05-19 10:25:00,102.08,102.08,102.02,102.04,2300.0,62.5924,62.5924,62.5556,62.5679,2300.0
2008-05-19 10:30:00,102.07,102.07,101.99,102.06,21900.0,62.5863,62.5863,62.5372,62.5802,21900.0
2008-05-19 10:35:00,102.04,102.04,101.99,102.03,2900.0,62.5679,62.5679,62.5372,62.5618,2900.0
2008-05-19 10:40:00,102.03,102.05,102.02,102.03,2500.0,62.5618,62.574,62.5556,62.5618,2500.0
2008-05-19 10:45:00,101.99,102.05,101.99,102.05,1400.0,62.5372,62.574,62.5372,62.574,1400.0
2008-05-19 10:50:00,102.01,102.05,102.01,102.05,600.0,62.5495,62.574,62.5495,62.574,600.0
2008-05-19 10:55:00,102.0,102.07,102.0,102.05,7000.0,62.5434,62.5863,62.5434,62.574,7000.0
2008-05-19 11:00:00,102.03,102.05,102.03,102.05,700.0,62.5618,62.574,62.5618,62.574,700.0
2008-05-19 11:05:00,102.01,102.05,102.0,102.0,3600.0,62.5495,62.574,62.5434,62.5434,3600.0
2008-05-19 11:10:00,102.0,102.05,102.0,102.03,1900.0,62.5434,62.574,62.5434,62.5618,1900.0
2008-05-19 11:15:00,102.02,102.02,101.96,101.96,2400.0,62.5556,62.5556,62.5188,62.5188,2400.0
2008-05-19 11:20:00,101.94,101.99,101.94,101.99,700.0,62.5066,62.5372,62.5066,62.5372,700.0
2008-05-19 11:25:00,101.96,101.99,101.93,101.96,1900.0,62.5188,62.5372,62.5005,62.5188,1900.0
2008-05-19 11:30:00,101.96,101.96,101.93,101.93,600.0,62.5188,62.5188,62.5005,62.5005,600.0
2008-05-19 11:35:00,101.92,101.94,101.9,101.9,2500.0,62.4943,62.5066,62.4821,62.4821,2500.0
2008-05-19 11:40:00,101.94,101.94,101.86,101.9,2600.0,62.5066,62.5066,62.4575,62.4821,2600.0
2008-05-19 11:45:00,101.86,101.9,101.85,101.87,2600.0,62.4575,62.4821,62.4514,62.4637,2600.0
2008-05-19 11:50:00,101.86,101.89,101.86,101.86,500.0,62.4575,62.4759,62.4575,62.4575,500.0
2008-05-19 11:55:00,101.9,101.92,101.9,101.92,900.0,62.4821,62.4943,62.4821,62.4943,900.0
2008-05-19 12:00:00,101.91,101.93,101.88,101.88,2100.0,62.4882,62.5005,62.4698,62.4698,2100.0
2008-05-19 12:05:00,101.89,101.9,101.85,101.85,136300.0,62.4759,62.4821,62.4514,62.4514,136300.0
2008-05-19 12:10:00,101.9,101.91,101.85,101.89,1700.0,62.4821,62.4882,62.4514,62.4759,1700.0
2008-05-19 12:15:00,101.87,101.9,101.85,101.85,1200.0,62.4637,62.4821,62.4514,62.4514,1200.0
2008-05-19 12:20:00,101.85,101.88,101.85,101.88,1500.0,62.4514,62.4698,62.4514,62.4698,1500.0
2008-05-19 12:25:00,101.88,101.88,101.85,101.85,400.0,62.4698,62.4698,62.4514,62.4514,400.0
2008-05-19 12:30:00,101.87,101.88,101.83,101.88,2800.0,62.4637,62.4698,62.4391,62.4698,2800.0
2008-05-19 12:35:00,101.84,101.9,101.83,101.89,34700.0,62.4453,62.4821,62.4391,62.4759,34700.0
2008-05-19 12:40:00,101.89,101.89,101.82,101.82,29200.0,62.4759,62.4759,62.433,62.433,29200.0
2008-05-19 12:45:00,101.86,101.89,101.85,101.88,5100.0,62.4575,62.4759,62.4514,62.4698,5100.0
2008-05-19 12:50:00,101.88,101.89,101.8,101.8,3300.0,62.4698,62.4759,62.4207,62.4207,3300.0
2008-05-19 12:55:00,101.89,101.89,101.88,101.88,2900.0,62.4759,62.4759,62.4698,62.4698,2900.0
2008-05-19 13:00:00,101.89,101.89,101.86,101.86,800.0,62.4759,62.4759,62.4575,62.4575,800.0
2008-05-19 13:05:00,101.86,101.88,101.85,101.88,1800.0,62.4575,62.4698,62.4514,62.4698,1800.0
2008-05-19 13:10:00,101.88,101.88,101.87,101.88,900.0,62.4698,62.4698,62.4637,62.4698,900.0
2008-05-19 13:15:00,101.86,101.91,101.84,101.9,23600.0,62.4575,62.4882,62.4453,62.4821,23600.0
2008-05-19 13:20:00,101.88,101.88,101.84,101.88,900.0,62.4698,62.4698,62.4453,62.4698,900.0
2008-05-19 13:25:00,101.88,101.88,101.85,101.88,2700.0,62.4698,62.4698,62.4514,62.4698,2700.0
2008-05-19 13:30:00,101.88,101.88,101.84,101.88,1200.0,62.4698,62.4698,62.4453,62.4698,1200.0
2008-05-19 13:35:00,101.88,101.9,101.87,101.89,6300.0,62.4698,62.4821,62.4637,62.4759,6300.0
2008-05-19 13:40:00,101.89,101.89,101.85,101.88,2600.0,62.4759,62.4759,62.4514,62.4698,2600.0
2008-05-19 13:45:00,101.89,101.91,101.88,101.91,3400.0,62.4759,62.4882,62.4698,62.4882,3400.0
2008-05-19 13:50:00,101.91,101.96,101.89,101.92,23600.0,62.4882,62.5188,62.4759,62.4943,23600.0
2008-05-19 13:55:00,101.9,101.97,101.9,101.97,4300.0,62.4821,62.525,62.4821,62.525,4300.0
2008-05-19 14:00:00,101.97,101.97,101.97,101.97,1500.0,62.525,62.525,62.525,62.525,1500.0
2008-05-19 14:05:00,101.98,101.99,101.95,101.95,1500.0,62.5311,62.5372,62.5127,62.5127,1500.0
2008-05-19 14:10:00,101.99,101.99,101.96,101.99,700.0,62.5372,62.5372,62.5188,62.5372,700.0
2008-05-19 14:15:00,101.97,102.03,101.97,102.03,10200.0,62.525,62.5618,62.525,62.5618,10200.0
2008-05-19 14:20:00,102.05,102.05,101.96,101.96,1900.0,62.574,62.574,62.5188,62.5188,1900.0
2008-05-19 14:25:00,102.0,102.0,101.96,101.96,23000.0,62.5434,62.5434,62.5188,62.5188,23000.0
2008-05-19 14:30:00,101.97,102.0,101.96,102.0,5600.0,62.525,62.5434,62.5188,62.5434,5600.0
2008-05-19 14:35:00,102.0,102.01,102.0,102.01,2800.0,62.5434,62.5495,62.5434,62.5495,2800.0
2008-05-19 14:40:00,102.01,102.02,102.0,102.0,2700.0,62.5495,62.5556,62.5434,62.5434,2700.0
2008-05-19 14:45:00,102.0,102.02,102.0,102.02,4200.0,62.5434,62.5556,62.5434,62.5556,4200.0
2008-05-19 14:50:00,102.02,102.02,102.0,102.02,2300.0,62.5556,62.5556,62.5434,62.5556,2300.0
2008-05-19 14:55:00,102.0,102.02,101.97,102.02,19700.0,62.5434,62.5556,62.525,62.5556,19700.0
2008-05-19 15:00:00,101.99,102.0,101.97,102.0,2900.0,62.5372,62.5434,62.525,62.5434,2900.0
2008-05-19 15:05:00,102.0,102.04,101.99,102.03,17900.0,62.5434,62.5679,62.5372,62.5618,17900.0
2008-05-19 15:10:00,102.03,102.07,102.0,102.07,12900.0,62.5618,62.5863,62.5434,62.5863,12900.0
2008-05-19 15:15:00,102.05,102.05,102.01,102.04,5400.0,62.574,62.574,62.5495,62.5679,5400.0
2008-05-19 15:20:00,102.01,102.05,102.01,102.03,2100.0,62.5495,62.574,62.5495,62.5618,2100.0
2008-05-19 15:25:00,102.02,102.07,102.02,102.07,21000.0,62.5556,62.5863,62.5556,62.5863,21000.0
2008-05-19 15:30:00,102.11,102.11,102.05,102.05,6300.0,62.6108,62.6108,62.574,62.574,6300.0
2008-05-19 15:35:00,102.08,102.1,102.04,102.1,7000.0,62.5924,62.6047,62.5679,62.6047,7000.0
2008-05-19 15:40:00,102.06,102.1,102.06,102.1,2800.0,62.5802,62.6047,62.5802,62.6047,2800.0
2008-05-19 15:45:00,102.1,102.1,102.07,102.08,4400.0,62.6047,62.6047,62.5863,62.5924,4400.0
2008-05-19 15:50:00,102.07,102.12,102.05,102.05,17200.0,62.5863,62.617,62.574,62.574,17200.0
2008-05-19 15:55:00,102.12,102.12,102.06,102.08,6800.0,62.617,62.617,62.5802,62.5924,6800.0
2008-05-20 09:30:00,102.3,102.31,102.24,102.3,8600.0,62.7273,62.7335,62.6905,62.7273,8600.0
2008-05-20 09:35:00,102.31,102.31,102.25,102.25,4300.0,62.7335,62.7335,62.6967,62.6967,4300.0
2008-05-20 09:40:00,102.28,102.28,102.24,102.24,3300.0,62.7151,62.7151,62.6905,62.6905,3300.0
2008-05-20 09:45:00,102.24,102.24,102.17,102.22,1200.0,62.6905,62.6905,62.6476,62.6783,1200.0
2008-05-20 09:50:00,102.21,102.24,102.16,102.24,2100.0,62.6721,62.6905,62.6415,62.6905,2100.0
2008-05-20 09:55:00,102.24,102.24,102.22,102.22,500.0,62.6905,62.6905,62.6783,62.6783,500.0
2008-05-20 10:00:00,102.25,102.31,102.23,102.31,12200.0,62.6967,62.7335,62.6844,62.7335,12200.0
2008-05-20 10:05:00,102.31,102.31,102.25,102.26,3800.0,62.7335,62.7335,62.6967,62.7028,3800.0
2008-05-20 10:10:00,102.27,102.27,102.26,102.27,1900.0,62.7089,62.7089,62.7028,62.7089,1900.0
2008-05-20 10:15:00,102.24,102.26,102.24,102.26,3700.0,62.6905,62.7028,62.6905,62.7028,3700.0
2008-05-20 10:20:00,102.23,102.23,102.2,102.23,900.0,62.6844,62.6844,62.666,62.6844,900.0
2008-05-20 10:25:00,102.18,102.2,102.16,102.16,700.0,62.6537,62.666,62.6415,62.6415,700.0
2008-05-20 10:30:00,102.2,102.24,102.15,102.22,13000.0,62.666,62.6905,62.6354,62.6783,13000.0
2008-05-20 10:35:00,102.21,102.26,102.17,102.24,3000.0,62.6721,62.7028,62.6476,62.6905,3000.0
2008-05-20 10:40:00,102.2,102.23,102.2,102.21,5300.0,62.666,62.6844,62.666,62.6721,5300.0
2008-05-20 10:45:00,102.21,102.22,102.19,102.19,3800.0,62.6721,62.6783,62.6599,62.6599,3800.0
2008-05-20 10:50:00,102.2,102.25,102.19,102.24,3100.0,62.666,62.6967,62.6599,62.6905,3100.0
2008-05-20 10:55:00,102.22,102.24,102.21,102.24,3000.0,62.6783,62.6905,62.6721,62.6905,3000.0
2008-05-20 11:00:00,102.18,102.24,102.18,102.23,1100.0,62.6537,62.6905,62.6537,62.6844,1100.0
2008-05-20 11:05:00,102.23,102.26,102.21,102.23,3600.0,62.6844,62.7028,62.6721,62.6844,3600.0
2008-05-20 11:10:00,102.26,102.3,102.22,102.28,2100.0,62.7028,62.7273,62.6783,62.7151,2100.0
2008-05-20 11:15:00,102.23,102.28,102.23,102.23,2500.0,62.6844,62.7151,62.6844,62.6844,2500.0
2008-05-20 11:20:00,102.22,102.29,102.22,102.28,4700.0,62.6783,62.7212,62.6783,62.7151,4700.0
2008-05-20 11:25:00,102.24,102.3,102.23,102.28,11300.0,62.6905,62.7273,62.6844,62.7151,11300.0
2008-05-20 11:30:00,102.3,102.31,102.28,102.3,3900.0,62.7273,62.7335,62.7151,62.7273,3900.0
2008-05-20 11:35:00,102.3,102.32,102.29,102.29,6600.0,62.7273,62.7396,62.7212,62.7212,6600.0
2008-05-20 11:40:00,102.3,102.3,102.29,102.29,1400.0,62.7273,62.7273,62.7212,62.7212,1400.0
2008-05-20 11:45:00,102.3,102.32,102.27,102.28,15000.0,62.7273,62.7396,62.7089,62.7151,15000.0
2008-05-20 11:50:00,102.27,102.29,102.21,102.21,12100.0,62.7089,62.7212,62.6721,62.6721,12100.0
2008-05-20 11:55:00,102.23,102.27,102.21,102.21,5200.0,62.6844,62.7089,62.6721,62.6721,5200.0
2008-05-20 12:00:00,102.21,102.22,102.18,102.2,4100.0,62.6721,62.6783,62.6537,62.666,4100.0
2008-05-20 12:05:00,102.18,102.2,102.17,102.17,4300.0,62.6537,62.666,62.6476,62.6476,4300.0
2008-05-20 12:10:00,102.17,102.25,102.16,102.21,140700.0,62.6476,62.6967,62.6415,62.6721,140700.0
2008-05-20 12:15:00,102.21,102.23,102.18,102.2,64400.0,62.6721,62.6844,62.6537,62.666,64400.0
2008-05-20 12:20:00,102.2,102.2,102.13,102.18,8600.0,62.666,62.666,62.6231,62.6537,8600.0
2008-05-20 12:25:00,102.15,102.15,102.1,102.15,7000.0,62.6354,62.6354,62.6047,62.6354,7000.0
2008-05-20 12:30:00,102.14,102.15,102.14,102.15,700.0,62.6292,62.6354,62.6292,62.6354,700.0
2008-05-20 12:35:00,102.16,102.16,102.12,102.15,1300.0,62.6415,62.6415,62.617,62.6354,1300.0
2008-05-20 12:40:00,102.14,102.19,102.14,102.19,1400.0,62.6292,62.6599,62.6292,62.6599,1400.0
2008-05-20 12:45:00,102.18,102.2,102.16,102.2,1100.0,62.6537,62.666,62.6415,62.666,1100.0
2008-05-20 12:50:00,102.19,102.27,102.18,102.22,46800.0,62.6599,62.7089,62.6537,62.6783,46800.0
2008-05-20 12:55:00,102.23,102.25,102.23,102.23,1100.0,62.6844,62.6967,62.6844,62.6844,1100.0
2008-05-20 13:00:00,102.19,102.23,102.18,102.21,1900.0,62.6599,62.6844,62.6537,62.6721,1900.0
2008-05-20 13:05:00,102.22,102.23,102.14,102.2,1900.0,62.6783,62.6844,62.6292,62.666,1900.0
2008-05-20 13:10:00,102.22,102.22,102.21,102.21,800.0,62.6783,62.6783,62.6721,62.6721,800.0
2008-05-20 13:15:00,102.18,102.22,102.18,102.19,17400.0,62.6537,62.6783,62.6537,62.6599,17400.0
2008-05-20 13:20:00,102.22,102.26,102.21,102.26,700.0,62.6783,62.7028,62.6721,62.7028,700.0
2008-05-20 13:25:00,102.22,102.22,102.22,102.22,400.0,62.6783,62.6783,62.6783,62.6783,400.0
2008-05-20 13:30:00,102.22,102.25,102.18,102.25,1000.0,62.6783,62.6967,62.6537,62.6967,1000.0
2008-05-20 13:35:00,102.19,102.24,102.18,102.22,3100.0,62.6599,62.6905,62.6537,62.6783,3100.0
2008-05-20 13:40:00,102.23,102.25,102.18,102.2,3000.0,62.6844,62.6967,62.6537,62.666,3000.0
2008-05-20 13:45:00,102.19,102.22,102.18,102.22,2700.0,62.6599,62.6783,62.6537,62.6783,2700.0
2008-05-20 13:50:00,102.22,102.22,102.2,102.2,500.0,62.6783,62.6783,62.666,62.666,500.0
2008-05-20 13:55:00,102.22,102.32,102.22,102.27,4700.0,62.6783,62.7396,62.6783,62.7089,4700.0
2008-05-20 14:00:00,102.24,102.25,102.2,102.21,47900.0,62.6905,62.6967,62.666,62.6721,47900.0
2008-05-20 14:05:00,102.24,102.24,102.15,102.18,43000.0,62.6905,62.6905,62.6354,62.6537,43000.0
2008-05-20 14:10:00,102.21,102.21,102.21,102.21,700.0,62.6721,62.6721,62.6721,62.6721,700.0
2008-05-20 14:15:00,102.22,102.27,102.2,102.27,2600.0,62.6783,62.7089,62.666,62.7089,2600.0
2008-05-20 14:20:00,102.25,102.25,102.2,102.23,2300.0,62.6967,62.6967,62.666,62.6844,2300.0
2008-05-20 14:25:00,102.25,102.27,102.19,102.19,4500.0,62.6967,62.7089,62.6599,62.6599,4500.0
2008-05-20 14:30:00,102.24,102.24,102.2,102.22,2500.0,62.6905,62.6905,62.666,62.6783,2500.0
2008-05-20 14:35:00,102.21,102.21,102.18,102.19,800.0,62.6721,62.6721,62.6537,62.6599,800.0
2008-05-20 14:40:00,102.18,102.22,102.18,102.22,2300.0,62.6537,62.6783,62.6537,62.6783,2300.0
2008-05-20 14:45:00,102.21,102.28,102.21,102.24,7700.0,62.6721,62.7151,62.6721,62.6905,7700.0
2008-05-20 14:50:00,102.26,102.26,102.22,102.25,1200.0,62.7028,62.7028,62.6783,62.6967,1200.0
2008-05-20 14:55:00,102.26,102.29,102.24,102.28,1700.0,62.7028,62.7212,62.6905,62.7151,1700.0
2008-05-20 15:00:00,102.3,102.31,102.28,102.28,1300.0,62.7273,62.7335,62.7151,62.7151,1300.0
2008-05-20 15:05:00,102.3,102.3,102.23,102.23,3300.0,62.7273,62.7273,62.6844,62.6844,3300.0
2008-05-20 15:10:00,102.25,102.28,102.22,102.28,2100.0,62.6967,62.7151,62.6783,62.7151,2100.0
2008-05-20 15:15:00,102.24,102.31,102.24,102.27,15500.0,62.6905,62.7335,62.6905,62.7089,15500.0
2008-05-20 15:20:00,102.23,102.27,102.18,102.25,6100.0,62.6844,62.7089,62.6537,62.6967,6100.0
2008-05-20 15:25:00,102.25,102.28,102.22,102.28,1800.0,62.6967,62.7151,62.6783,62.7151,1800.0
2008-05-20 15:30:00,102.28,102.3,102.28,102.3,2500.0,62.7151,62.7273,62.7151,62.7273,2500.0
2008-05-20 15:35:00,102.3,102.33,102.24,102.28,4200.0,62.7273,62.7457,62.6905,62.7151,4200.0
2008-05-20 15:40:00,102.33,102.33,102.29,102.3,3100.0,62.7457,62.7457,62.7212,62.7273,3100.0
2008-05-20 15:45:00,102.32,102.32,102.28,102.31,1900.0,62.7396,62.7396,62.7151,62.7335,1900.0
2008-05-20 15:50:00,102.31,102.31,102.27,102.3,2300.0,62.7335,62.7335,62.7089,62.7273,2300.0
2008-05-20 15:55:00,102.27,102.3,102.25,102.3,8200.0,62.7089,62.7273,62.6967,62.7273,8200.0
2008-05-21 09:30:00,102.16,102.16,102.06,102.16,12900.0,62.6415,62.6415,62.5802,62.6415,12900.0
2008-05-21 09:35:00,102.17,102.18,102.11,102.15,20500.0,62.6476,62.6537,62.6108,62.6354,20500.0
2008-05-21 09:40:00,102.13,102.17,102.06,102.14,3900.0,62.6231,62.6476,62.5802,62.6292,3900.0
2008-05-21 09:45:00,102.14,102.17,102.14,102.17,3600.0,62.6292,62.6476,62.6292,62.6476,3600.0
2008-05-21 09:50:00,102.18,102.18,102.14,102.14,1200.0,62.6537,62.6537,62.6292,62.6292,1200.0
2008-05-21 09:55:00,102.16,102.25,102.16,102.23,2300.0,62.6415,62.6967,62.6415,62.6844,2300.0
2008-05-21 10:00:00,102.26,102.26,102.26,102.26,100.0,62.7028,62.7028,62.7028,62.7028,100.0
2008-05-21 10:05:00,102.25,102.25,102.21,102.25,2200.0,62.6967,62.6967,62.6721,62.6967,2200.0
2008-05-21 10:10:00,102.2,102.25,102.17,102.17,2100.0,62.666,62.6967,62.6476,62.6476,2100.0
2008-05-21 10:15:00,102.16,102.17,102.15,102.15,3500.0,62.6415,62.6476,62.6354,62.6354,3500.0
2008-05-21 10:20:00,102.14,102.14,102.09,102.12,1700.0,62.6292,62.6292,62.5986,62.617,1700.0
2008-05-21 10:25:00,102.11,102.14,102.1,102.1,2700.0,62.6108,62.6292,62.6047,62.6047,2700.0
2008-05-21 10:30:00,102.12,102.16,102.12,102.12,3400.0,62.617,62.6415,62.617,62.617,3400.0
2008-05-21 10:35:00,102.13,102.15,102.11,102.15,3500.0,62.6231,62.6354,62.6108,62.6354,3500.0
2008-05-21 10:40:00,102.11,102.15,102.09,102.09,8900.0,62.6108,62.6354,62.5986,62.5986,8900.0
2008-05-21 10:45:00,102.11,102.15,102.11,102.15,1600.0,62.6108,62.6354,62.6108,62.6354,1600.0
2008-05-21 10:50:00,102.15,102.25,102.12,102.2,14100.0,62.6354,62.6967,62.617,62.666,14100.0
2008-05-21 10:55:00,102.2,102.24,102.2,102.23,19700.0,62.666,62.6905,62.666,62.6844,19700.0
2008-05-21 11:00:00,102.24,102.24,102.18,102.18,600.0,62.6905,62.6905,62.6537,62.6537,600.0
2008-05-21 11:05:00,102.17,102.23,102.16,102.23,8400.0,62.6476,62.6844,62.6415,62.6844,8400.0
2008-05-21 11:10:00,102.18,102.19,102.17,102.18,1000.0,62.6537,62.6599,62.6476,62.6537,1000.0
2008-05-21 11:15:00,102.16,102.2,102.16,102.2,2700.0,62.6415,62.666,62.6415,62.666,2700.0
2008-05-21 11:20:00,102.18,102.26,102.11,102.11,40100.0,62.6537,62.7028,62.6108,62.6108,40100.0
2008-05-21 11:25:00,102.18,102.18,102.16,102.17,1800.0,62.6537,62.6537,62.6415,62.6476,1800.0
2008-05-21 11:30:00,102.15,102.15,102.11,102.14,1800.0,62.6354,62.6354,62.6108,62.6292,1800.0
2008-05-21 11:35:00,102.12,102.19,102.1,102.12,11600.0,62.617,62.6599,62.6047,62.617,11600.0
2008-05-21 11:40:00,102.11,102.11,102.11,102.11,1400.0,62.6108,62.6108,62.6108,62.6108,1400.0
2008-05-21 11:45:00,102.12,102.12,102.1,102.11,4700.0,62.617,62.617,62.6047,62.6108,4700.0
2008-05-21 11:50:00,102.1,102.11,102.07,102.07,1600.0,62.6047,62.6108,62.5863,62.5863,1600.0
2008-05-21 11:55:00,102.06,102.13,102.05,102.12,17000.0,62.5802,62.6231,62.574,62.617,17000.0
2008-05-21 12:00:00,102.11,102.11,102.11,102.11,800.0,62.6108,62.6108,62.6108,62.6108,800.0
2008-05-21 12:05:00,102.1,102.11,102.1,102.1,700.0,62.6047,62.6108,62.6047,62.6047,700.0
2008-05-21 12:10:00,102.1,102.1,102.1,102.1,1100.0,62.6047,62.6047,62.6047,62.6047,1100.0
2008-05-21 12:15:00,102.1,102.1,102.09,102.1,3300.0,62.6047,62.6047,62.5986,62.6047,3300.0
2008-05-21 12:20:00,102.1,102.11,102.1,102.11,600.0,62.6047,62.6108,62.6047,62.6108,600.0
2008-05-21 12:25:00,102.1,102.11,102.07,102.07,1800.0,62.6047,62.6108,62.5863,62.5863,1800.0
2008-05-21 12:30:00,102.08,102.08,102.07,102.08,2800.0,62.5924,62.5924,62.5863,62.5924,2800.0
2008-05-21 12:35:00,102.09,102.09,102.07,102.09,2800.0,62.5986,62.5986,62.5863,62.5986,2800.0
2008-05-21 12:40:00,102.05,102.08,102.05,102.05,800.0,62.574,62.5924,62.574,62.574,800.0
2008-05-21 12:45:00,102.05,102.06,101.97,102.0,18300.0,62.574,62.5802,62.525,62.5434,18300.0
2008-05-21 12:50:00,101.99,102.07,101.99,102.06,17300.0,62.5372,62.5863,62.5372,62.5802,17300.0
2008-05-21 12:55:00,102.06,102.09,102.05,102.08,4400.0,62.5802,62.5986,62.574,62.5924,4400.0
2008-05-21 13:00:00,102.1,102.11,102.08,102.1,13400.0,62.6047,62.6108,62.5924,62.6047,13400.0
2008-05-21 13:05:00,102.08,102.12,102.08,102.08,600.0,62.5924,62.617,62.5924,62.5924,600.0
2008-05-21 13:10:00,102.1,102.11,102.08,102.11,1600.0,62.6047,62.6108,62.5924,62.6108,1600.0
2008-05-21 13:15:00,102.11,102.11,102.09,102.09,15800.0,62.6108,62.6108,62.5986,62.5986,15800.0
2008-05-21 13:20:00,102.1,102.12,102.09,102.11,21000.0,62.6047,62.617,62.5986,62.6108,21000.0
2008-05-21 13:25:00,102.1,102.11,102.1,102.11,700.0,62.6047,62.6108,62.6047,62.6108,700.0
2008-05-21 13:30:00,102.08,102.09,102.07,102.07,7400.0,62.5924,62.5986,62.5863,62.5863,7400.0
2008-05-21 13:35:00,102.07,102.08,102.04,102.04,6200.0,62.5863,62.5924,62.5679,62.5679,6200.0
2008-05-21 13:40:00,102.05,102.06,102.01,102.05,4400.0,62.574,62.5802,62.5495,62.574,4400.0
2008-05-21 13:45:00,102.06,102.09,102.04,102.06,5200.0,62.5802,62.5986,62.5679,62.5802,5200.0
2008-05-21 13:50:00,102.06,102.09,102.06,102.08,9500.0,62.5802,62.5986,62.5802,62.5924,9500.0
2008-05-21 13:55:00,102.08,102.11,102.07,102.11,2900.0,62.5924,62.6108,62.5863,62.6108,2900.0
2008-05-21 14:00:00,102.08,102.09,102.0,102.08,11400.0,62.5924,62.5986,62.5434,62.5924,11400.0
2008-05-21 14:05:00,102.09,102.17,102.08,102.16,1200.0,62.5986,62.6476,62.5924,62.6415,1200.0
2008-05-21 14:10:00,102.19,102.24,102.14,102.23,5200.0,62.6599,62.6905,62.6292,62.6844,5200.0
2008-05-21 14:15:00,102.24,102.24,102.2,102.24,7400.0,62.6905,62.6905,62.666,62.6905,7400.0
2008-05-21 14:20:00,102.25,102.25,102.23,102.24,1000.0,62.6967,62.6967,62.6844,62.6905,1000.0
2008-05-21 14:25:00,102.24,102.27,102.24,102.24,1500.0,62.6905,62.7089,62.6905,62.6905,1500.0
2008-05-21 14:30:00,102.25,102.25,102.16,102.16,1800.0,62.6967,62.6967,62.6415,62.6415,1800.0
2008-05-21 14:35:00,102.18,102.23,102.15,102.15,11400.0,62.6537,62.6844,62.6354,62.6354,11400.0
2008-05-21 14:40:00,102.19,102.2,102.15,102.17,4800.0,62.6599,62.666,62.6354,62.6476,4800.0
2008-05-21 14:45:00,102.13,102.13,102.1,102.12,2200.0,62.6231,62.6231,62.6047,62.617,2200.0
2008-05-21 14:50:00,102.11,102.11,102.08,102.09,1600.0,62.6108,62.6108,62.5924,62.5986,1600.0
2008-05-21 14:55:00,102.08,102.17,102.08,102.11,7100.0,62.5924,62.6476,62.5924,62.6108,7100.0
2008-05-21 15:00:00,102.08,102.11,102.08,102.1,11700.0,62.5924,62.6108,62.5924,62.6047,11700.0
2008-05-21 15:05:00,102.13,102.13,102.11,102.12,2600.0,62.6231,62.6231,62.6108,62.617,2600.0
2008-05-21 15:10:00,102.14,102.16,102.11,102.16,11000.0,62.6292,62.6415,62.6108,62.6415,11000.0
2008-05-21 15:15:00,102.13,102.15,102.05,102.11,22200.0,62.6231,62.6354,62.574,62.6108,22200.0
2008-05-21 15:20:00,102.12,102.16,102.09,102.12,10600.0,62.617,62.6415,62.5986,62.617,10600.0
2008-05-21 15:25:00,102.11,102.12,102.09,102.11,3800.0,62.6108,62.617,62.5986,62.6108,3800.0
2008-05-21 15:30:00,102.11,102.11,102.08,102.09,3700.0,62.6108,62.6108,62.5924,62.5986,3700.0
2008-05-21 15:35:00,102.09,102.13,102.08,102.12,8800.0,62.5986,62.6231,62.5924,62.617,8800.0
2008-05-21 15:40:00,102.12,102.15,102.12,102.14,8900.0,62.617,62.6354,62.617,62.6292,8900.0
2008-05-21 15:45:00,102.17,102.17,102.05,102.11,18300.0,62.6476,62.6476,62.574,62.6108,18300.0
2008-05-21 15:50:00,102.11,102.14,102.11,102.13,800.0,62.6108,62.6292,62.6108,62.6231,800.0
2008-05-21 15:55:00,102.14,102.16,102.11,102.16,17100.0,62.6292,62.6415,62.6108,62.6415,17100.0
2008-05-22 09:30:00,101.91,101.91,101.64,101.71,13200.0,62.4882,62.4882,62.3226,62.3656,13200.0
2008-05-22 09:35:00,101.61,101.65,101.55,101.65,4300.0,62.3042,62.3288,62.2674,62.3288,4300.0
2008-05-22 09:40:00,101.64,101.64,101.57,101.57,2300.0,62.3226,62.3226,62.2797,62.2797,2300.0
2008-05-22 09:45:00,101.59,101.62,101.58,101.58,2000.0,62.292,62.3104,62.2858,62.2858,2000.0
2008-05-22 09:50:00,101.59,101.64,101.59,101.62,2900.0,62.292,62.3226,62.292,62.3104,2900.0
2008-05-22 09:55:00,101.55,101.57,101.48,101.48,7600.0,62.2674,62.2797,62.2245,62.2245,7600.0
2008-05-22 10:00:00,101.48,101.58,101.48,101.55,8000.0,62.2245,62.2858,62.2245,62.2674,8000.0
2008-05-22 10:05:00,101.52,101.56,101.48,101.56,1500.0,62.2491,62.2736,62.2245,62.2736,1500.0
2008-05-22 10:10:00,101.52,101.56,101.51,101.52,1000.0,62.2491,62.2736,62.2429,62.2491,1000.0
2008-05-22 10:15:00,101.57,101.6,101.55,101.55,1400.0,62.2797,62.2981,62.2674,62.2674,1400.0
2008-05-22 10:20:00,101.59,101.59,101.53,101.57,1100.0,62.292,62.292,62.2552,62.2797,1100.0
2008-05-22 10:25:00,101.56,101.59,101.54,101.59,900.0,62.2736,62.292,62.2613,62.292,900.0
2008-05-22 10:30:00,101.59,101.6,101.56,101.58,5400.0,62.292,62.2981,62.2736,62.2858,5400.0
2008-05-22 10:35:00,101.58,101.58,101.54,101.56,9100.0,62.2858,62.2858,62.2613,62.2736,9100.0
2008-05-22 10:40:00,101.56,101.57,101.53,101.53,3900.0,62.2736,62.2797,62.2552,62.2552,3900.0
2008-05-22 10:45:00,101.55,101.55,101.51,101.53,12000.0,62.2674,62.2674,62.2429,62.2552,12000.0
2008-05-22 10:50:00,101.53,101.55,101.51,101.52,4400.0,62.2552,62.2674,62.2429,62.2491,4400.0
2008-05-22 10:55:00,101.55,101.55,101.51,101.53,2300.0,62.2674,62.2674,62.2429,62.2552,2300.0
2008-05-22 11:00:00,101.52,101.58,101.5,101.5,27400.0,62.2491,62.2858,62.2368,62.2368,27400.0
2008-05-22 11:05:00,101.46,101.47,101.41,101.44,2200.0,62.2123,62.2184,62.1816,62.2,2200.0
2008-05-22 11:10:00,101.43,101.45,101.41,101.42,2100.0,62.1939,62.2061,62.1816,62.1877,2100.0
2008-05-22 11:15:00,101.44,101.48,101.44,101.47,13100.0,62.2,62.2245,62.2,62.2184,13100.0
2008-05-22 11:20:00,101.48,101.49,101.45,101.47,1100.0,62.2245,62.2307,62.2061,62.2184,1100.0
2008-05-22 11:25:00,101.47,101.52,101.42,101.52,4400.0,62.2184,62.2491,62.1877,62.2491,4400.0
2008-05-22 11:30:00,101.46,101.5,101.46,101.5,2700.0,62.2123,62.2368,62.2123,62.2368,2700.0
2008-05-22 11:35:00,101.48,101.48,101.41,101.44,4800.0,62.2245,62.2245,62.1816,62.2,4800.0
2008-05-22 11:40:00,101.42,101.5,101.42,101.46,4600.0,62.1877,62.2368,62.1877,62.2123,4600.0
2008-05-22 11:45:00,101.46,101.5,101.45,101.49,3700.0,62.2123,62.2368,62.2061,62.2307,3700.0
2008-05-22 11:50:00,101.47,101.48,101.41,101.41,10200.0,62.2184,62.2245,62.1816,62.1816,10200.0
2008-05-22 11:55:00,101.45,101.46,101.4,101.44,2600.0,62.2061,62.2123,62.1755,62.2,2600.0
2008-05-22 12:00:00,101.39,101.45,101.39,101.43,3700.0,62.1693,62.2061,62.1693,62.1939,3700.0
2008-05-22 12:05:00,101.39,101.4,101.38,101.39,1800.0,62.1693,62.1755,62.1632,62.1693,1800.0
2008-05-22 12:10:00,101.4,101.4,101.4,101.4,400.0,62.1755,62.1755,62.1755,62.1755,400.0
2008-05-22 12:15:00,101.38,101.41,101.32,101.34,8200.0,62.1632,62.1816,62.1264,62.1387,8200.0
2008-05-22 12:20:00,101.37,101.45,101.35,101.39,19000.0,62.1571,62.2061,62.1448,62.1693,19000.0
2008-05-22 12:25:00,101.4,101.4,101.4,101.4,1500.0,62.1755,62.1755,62.1755,62.1755,1500.0
2008-05-22 12:30:00,101.4,101.43,101.38,101.38,1600.0,62.1755,62.1939,62.1632,62.1632,1600.0
2008-05-22 12:35:00,101.41,101.42,101.41,101.41,2000.0,62.1816,62.1877,62.1816,62.1816,2000.0
2008-05-22 12:40:00,101.4,101.44,101.38,101.38,4500.0,62.1755,62.2,62.1632,62.1632,4500.0
2008-05-22 12:45:00,101.4,101.45,101.39,101.39,4000.0,62.1755,62.2061,62.1693,62.1693,4000.0
2008-05-22 12:50:00,101.44,101.47,101.42,101.47,400.0,62.2,62.2184,62.1877,62.2184,400.0
2008-05-22 12:55:00,101.46,101.46,101.38,101.41,1500.0,62.2123,62.2123,62.1632,62.1816,1500.0
2008-05-22 13:00:00,101.43,101.43,101.39,101.4,2000.0,62.1939,62.1939,62.1693,62.1755,2000.0
2008-05-22 13:05:00,101.4,101.42,101.39,101.42,3100.0,62.1755,62.1877,62.1693,62.1877,3100.0
2008-05-22 13:10:00,101.41,101.45,101.4,101.44,3700.0,62.1816,62.2061,62.1755,62.2,3700.0
2008-05-22 13:15:00,101.45,101.45,101.43,101.45,2500.0,62.2061,62.2061,62.1939,62.2061,2500.0
2008-05-22 13:20:00,101.45,101.45,101.45,101.45,600.0,62.2061,62.2061,62.2061,62.2061,600.0
2008-05-22 13:25:00,101.44,101.45,101.43,101.43,1800.0,62.2,62.2061,62.1939,62.1939,1800.0
2008-05-22 13:30:00,101.43,101.45,101.43,101.45,900.0,62.1939,62.2061,62.1939,62.2061,900.0
2008-05-22 13:35:00,101.45,101.45,101.4,101.44,1600.0,62.2061,62.2061,62.1755,62.2,1600.0
2008-05-22 13:40:00,101.44,101.45,101.4,101.44,4500.0,62.2,62.2061,62.1755,62.2,4500.0
2008-05-22 13:45:00,101.39,101.4,101.38,101.38,3000.0,62.1693,62.1755,62.1632,62.1632,3000.0
2008-05-22 13:50:00,101.38,101.46,101.35,101.39,29500.0,62.1632,62.2123,62.1448,62.1693,29500.0
2008-05-22 13:55:00,101.38,101.4,101.35,101.36,5000.0,62.1632,62.1755,62.1448,62.1509,5000.0
2008-05-22 14:00:00,101.36,101.39,101.33,101.36,2900.0,62.1509,62.1693,62.1326,62.1509,2900.0
2008-05-22 14:05:00,101.34,101.34,101.3,101.33,800.0,62.1387,62.1387,62.1142,62.1326,800.0
2008-05-22 14:10:00,101.33,101.36,101.3,101.36,4500.0,62.1326,62.1509,62.1142,62.1509,4500.0
2008-05-22 14:15:00,101.32,101.39,101.32,101.39,400.0,62.1264,62.1693,62.1264,62.1693,400.0
2008-05-22 14:20:00,101.38,101.42,101.38,101.42,2800.0,62.1632,62.1877,62.1632,62.1877,2800.0
2008-05-22 14:25:00,101.38,101.42,101.35,101.38,3500.0,62.1632,62.1877,62.1448,62.1632,3500.0
2008-05-22 14:30:00,101.4,101.42,101.38,101.38,2500.0,62.1755,62.1877,62.1632,62.1632,2500.0
2008-05-22 14:35:00,101.39,101.43,101.39,101.4,3900.0,62.1693,62.1939,62.1693,62.1755,3900.0
2008-05-22 14:40:00,101.43,101.44,101.42,101.44,1300.0,62.1939,62.2,62.1877,62.2,1300.0
2008-05-22 14:45:00,101.41,101.47,101.41,101.47,2600.0,62.1816,62.2184,62.1816,62.2184,2600.0
2008-05-22 14:50:00,101.48,101.49,101.44,101.44,18700.0,62.2245,62.2307,62.2,62.2,18700.0
2008-05-22 14:55:00,101.46,101.49,101.44,101.49,1700.0,62.2123,62.2307,62.2,62.2307,1700.0
2008-05-22 15:00:00,101.52,101.53,101.48,101.53,2900.0,62.2491,62.2552,62.2245,62.2552,2900.0
2008-05-22 15:05:00,101.53,101.55,101.5,101.54,18200.0,62.2552,62.2674,62.2368,62.2613,18200.0
2008-05-22 15:10:00,101.52,101.52,101.48,101.48,4900.0,62.2491,62.2491,62.2245,62.2245,4900.0
2008-05-22 15:15:00,101.49,101.49,101.37,101.43,37200.0,62.2307,62.2307,62.1571,62.1939,37200.0
2008-05-22 15:20:00,101.39,101.47,101.39,101.45,6200.0,62.1693,62.2184,62.1693,62.2061,6200.0
2008-05-22 15:25:00,101.46,101.5,101.43,101.49,5000.0,62.2123,62.2368,62.1939,62.2307,5000.0
2008-05-22 15:30:00,101.51,101.51,101.43,101.48,2400.0,62.2429,62.2429,62.1939,62.2245,2400.0
2008-05-22 15:35:00,101.47,101.5,101.43,101.46,14200.0,62.2184,62.2368,62.1939,62.2123,14200.0
2008-05-22 15:40:00,101.45,101.5,101.45,101.47,1900.0,62.2061,62.2368,62.2061,62.2184,1900.0
2008-05-22 15:45:00,101.47,101.53,101.47,101.52,3300.0,62.2184,62.2552,62.2184,62.2491,3300.0
2008-05-22 15:50:00,101.52,101.52,101.49,101.52,1300.0,62.2491,62.2491,62.2307,62.2491,1300.0
2008-05-22 15:55:00,101.52,101.55,101.47,101.55,5400.0,62.2491,62.2674,62.2184,62.2674,5400.0
2008-05-23 09:30:00,101.74,101.74,101.68,101.68,9000.0,62.384,62.384,62.3472,62.3472,9000.0
2008-05-23 09:35:00,101.72,101.72,101.66,101.66,4300.0,62.3717,62.3717,62.3349,62.3349,4300.0
2008-05-23 09:40:00,101.66,101.7,101.6,101.61,4200.0,62.3349,62.3594,62.2981,62.3042,4200.0
2008-05-23 09:45:00,101.64,101.67,101.62,101.66,1600.0,62.3226,62.341,62.3104,62.3349,1600.0
2008-05-23 09:50:00,101.67,101.78,101.67,101.77,2900.0,62.341,62.4085,62.341,62.4023,2900.0
2008-05-23 09:55:00,101.76,101.77,101.75,101.76,22500.0,62.3962,62.4023,62.3901,62.3962,22500.0
2008-05-23 10:00:00,101.75,101.75,101.66,101.66,5700.0,62.3901,62.3901,62.3349,62.3349,5700.0
2008-05-23 10:05:00,101.66,101.66,101.66,101.66,0.0,62.3349,62.3349,62.3349,62.3349,0.0
2008-05-23 10:10:00,101.68,101.7,101.65,101.65,2600.0,62.3472,62.3594,62.3288,62.3288,2600.0
2008-05-23 10:15:00,101.66,101.66,101.66,101.66,300.0,62.3349,62.3349,62.3349,62.3349,300.0
2008-05-23 10:20:00,101.66,101.66,101.66,101.66,100.0,62.3349,62.3349,62.3349,62.3349,100.0
2008-05-23 10:25:00,101.69,101.77,101.69,101.76,10900.0,62.3533,62.4023,62.3533,62.3962,10900.0
2008-05-23 10:30:00,101.73,101.8,101.73,101.8,8200.0,62.3778,62.4207,62.3778,62.4207,8200.0
2008-05-23 10:35:00,101.79,101.81,101.78,101.81,1200.0,62.4146,62.4269,62.4085,62.4269,1200.0
2008-05-23 10:40:00,101.82,101.84,101.73,101.82,18500.0,62.433,62.4453,62.3778,62.433,18500.0
2008-05-23 10:45:00,101.84,101.85,101.78,101.78,2500.0,62.4453,62.4514,62.4085,62.4085,2500.0
2008-05-23 10:50:00,101.79,101.81,101.79,101.81,1100.0,62.4146,62.4269,62.4146,62.4269,1100.0
2008-05-23 10:55:00,101.83,101.84,101.78,101.78,5300.0,62.4391,62.4453,62.4085,62.4085,5300.0
2008-05-23 11:00:00,101.8,101.8,101.79,101.79,1300.0,62.4207,62.4207,62.4146,62.4146,1300.0
2008-05-23 11:05:00,101.8,101.8,101.78,101.79,1000.0,62.4207,62.4207,62.4085,62.4146,1000.0
2008-05-23 11:10:00,101.78,101.81,101.78,101.79,9300.0,62.4085,62.4269,62.4085,62.4146,9300.0
2008-05-23 11:15:00,101.8,101.8,101.79,101.79,200.0,62.4207,62.4207,62.4146,62.4146,200.0
2008-05-23 11:20:00,101.79,101.79,101.77,101.77,600.0,62.4146,62.4146,62.4023,62.4023,600.0
2008-05-23 11:25:00,101.79,101.9,101.79,101.88,11700.0,62.4146,62.4821,62.4146,62.4698,11700.0
2008-05-23 11:30:00,101.87,101.9,101.81,101.85,9900.0,62.4637,62.4821,62.4269,62.4514,9900.0
2008-05-23 11:35:00,101.82,101.88,101.8,101.82,2300.0,62.433,62.4698,62.4207,62.433,2300.0
2008-05-23 11:40:00,101.82,101.82,101.76,101.76,6900.0,62.433,62.433,62.3962,62.3962,6900.0
2008-05-23 11:45:00,101.79,101.79,101.79,101.79,200.0,62.4146,62.4146,62.4146,62.4146,200.0
2008-05-23 11:50:00,101.8,101.83,101.75,101.83,1700.0,62.4207,62.4391,62.3901,62.4391,1700.0
2008-05-23 11:55:00,101.77,101.8,101.77,101.8,600.0,62.4023,62.4207,62.4023,62.4207,600.0
2008-05-23 12:00:00,101.8,101.8,101.77,101.77,4500.0,62.4207,62.4207,62.4023,62.4023,4500.0
2008-05-23 12:05:00,101.75,101.77,101.73,101.76,1200.0,62.3901,62.4023,62.3778,62.3962,1200.0
2008-05-23 12:10:00,101.75,101.78,101.7,101.7,3400.0,62.3901,62.4085,62.3594,62.3594,3400.0
2008-05-23 12:15:00,101.76,101.8,101.71,101.75,7200.0,62.3962,62.4207,62.3656,62.3901,7200.0
2008-05-23 12:20:00,101.82,101.82,101.69,101.77,2900.0,62.433,62.433,62.3533,62.4023,2900.0
2008-05-23 12:25:00,101.8,101.8,101.76,101.79,800.0,62.4207,62.4207,62.3962,62.4146,800.0
2008-05-23 12:30:00,101.75,101.75,101.73,101.73,6100.0,62.3901,62.3901,62.3778,62.3778,6100.0
2008-05-23 12:35:00,101.75,101.81,101.75,101.81,2400.0,62.3901,62.4269,62.3901,62.4269,2400.0
2008-05-23 12:40:00,101.79,101.82,101.77,101.82,900.0,62.4146,62.433,62.4023,62.433,900.0
2008-05-23 12:45:00,101.85,101.85,101.83,101.83,1400.0,62.4514,62.4514,62.4391,62.4391,1400.0
2008-05-23 12:50:00,101.85,101.85,101.85,101.85,300.0,62.4514,62.4514,62.4514,62.4514,300.0
2008-05-23 12:55:00,101.84,101.84,101.83,101.83,800.0,62.4453,62.4453,62.4391,62.4391,800.0
2008-05-23 13:00:00,101.84,101.88,101.75,101.85,23600.0,62.4453,62.4698,62.3901,62.4514,23600.0
2008-05-23 13:05:00,101.82,101.85,101.77,101.8,3900.0,62.433,62.4514,62.4023,62.4207,3900.0
2008-05-23 13:10:00,101.8,101.82,101.8,101.82,1100.0,62.4207,62.433,62.4207,62.433,1100.0
2008-05-23 13:15:00,101.8,101.82,101.8,101.82,700.0,62.4207,62.433,62.4207,62.433,700.0
2008-05-23 13:20:00,101.76,101.79,101.76,101.79,3100.0,62.3962,62.4146,62.3962,62.4146,3100.0
2008-05-23 13:25:00,101.77,101.77,101.74,101.74,1400.0,62.4023,62.4023,62.384,62.384,1400.0
2008-05-23 13:30:00,101.74,101.75,101.72,101.72,2800.0,62.384,62.3901,62.3717,62.3717,2800.0
2008-05-23 13:35:00,101.74,101.74,101.73,101.73,800.0,62.384,62.384,62.3778,62.3778,800.0
2008-05-23 13:40:00,101.74,101.75,101.73,101.75,3600.0,62.384,62.3901,62.3778,62.3901,3600.0
2008-05-23 13:45:00,101.74,101.75,101.73,101.74,1700.0,62.384,62.3901,62.3778,62.384,1700.0
2008-05-23 13:50:00,101.75,101.76,101.75,101.75,1900.0,62.3901,62.3962,62.3901,62.3901,1900.0
2008-05-23 13:55:00,101.75,101.77,101.73,101.75,6900.0,62.3901,62.4023,62.3778,62.3901,6900.0
2008-05-23 14:00:00,101.78,101.84,101.78,101.83,6400.0,62.4085,62.4453,62.4085,62.4391,6400.0
2008-05-23 14:05:00,101.82,101.82,101.8,101.81,1600.0,62.433,62.433,62.4207,62.4269,1600.0
2008-05-23 14:10:00,101.8,101.86,101.8,101.85,8300.0,62.4207,62.4575,62.4207,62.4514,8300.0
2008-05-23 14:15:00,101.84,101.84,101.8,101.82,7800.0,62.4453,62.4453,62.4207,62.433,7800.0
2008-05-23 14:20:00,101.82,101.85,101.82,101.82,28600.0,62.433,62.4514,62.433,62.433,28600.0
2008-05-23 14:25:00,101.83,101.9,101.83,101.9,1200.0,62.4391,62.4821,62.4391,62.4821,1200.0
2008-05-23 14:30:00,101.83,101.85,101.82,101.85,21300.0,62.4391,62.4514,62.433,62.4514,21300.0
2008-05-23 14:35:00,101.85,101.88,101.82,101.88,800.0,62.4514,62.4698,62.433,62.4698,800.0
2008-05-23 14:40:00,101.83,101.89,101.83,101.89,5000.0,62.4391,62.4759,62.4391,62.4759,5000.0
2008-05-23 14:45:00,101.88,101.93,101.87,101.89,17600.0,62.4698,62.5005,62.4637,62.4759,17600.0
2008-05-23 14:50:00,101.87,101.9,101.82,101.88,21700.0,62.4637,62.4821,62.433,62.4698,21700.0
2008-05-23 14:55:00,101.83,101.9,101.82,101.9,1600.0,62.4391,62.4821,62.433,62.4821,1600.0
2008-05-23 15:00:00,101.91,101.91,101.86,101.89,1600.0,62.4882,62.4882,62.4575,62.4759,1600.0
2008-05-23 15:05:00,101.92,101.92,101.86,101.87,3000.0,62.4943,62.4943,62.4575,62.4637,3000.0
2008-05-23 15:10:00,101.9,101.93,101.86,101.9,5200.0,62.4821,62.5005,62.4575,62.4821,5200.0
2008-05-23 15:15:00,101.92,101.94,101.87,101.94,3800.0,62.4943,62.5066,62.4637,62.5066,3800.0
2008-05-23 15:20:00,101.93,101.95,101.89,101.92,11900.0,62.5005,62.5127,62.4759,62.4943,11900.0
2008-05-23 15:25:00,101.93,101.93,101.87,101.87,3500.0,62.5005,62.5005,62.4637,62.4637,3500.0
2008-05-23 15:30:00,101.87,101.89,101.84,101.85,4900.0,62.4637,62.4759,62.4453,62.4514,4900.0
2008-05-23 15:35:00,101.84,101.91,101.82,101.91,11300.0,62.4453,62.4882,62.433,62.4882,11300.0
2008-05-23 15:40:00,101.87,101.9,101.83,101.83,2700.0,62.4637,62.4821,62.4391,62.4391,2700.0
2008-05-23 15:45:00,101.83,101.88,101.82,101.88,10100.0,62.4391,62.4698,62.433,62.4698,10100.0
2008-05-23 15:50:00,101.87,101.94,101.84,101.91,4200.0,62.4637,62.5066,62.4453,62.4882,4200.0
2008-05-23 15:55:00,101.9,101.94,101.9,101.94,7400.0,62.4821,62.5066,62.4821,62.5066,7400.0
2008-05-27 09:30:00,101.5,101.64,101.5,101.56,16200.0,62.2368,62.3226,62.2368,62.2736,16200.0
2008-05-27 09:35:00,101.46,101.69,101.46,101.69,11700.0,62.2123,62.3533,62.2123,62.3533,11700.0
2008-05-27 09:40:00,101.69,101.69,101.45,101.63,7000.0,62.3533,62.3533,62.2061,62.3165,7000.0
2008-05-27 09:45:00,101.64,101.65,101.46,101.57,76600.0,62.3226,62.3288,62.2123,62.2797,76600.0
2008-05-27 09:50:00,101.59,101.6,101.5,101.53,6700.0,62.292,62.2981,62.2368,62.2552,6700.0
2008-05-27 09:55:00,101.53,101.55,101.49,101.53,4200.0,62.2552,62.2674,62.2307,62.2552,4200.0
2008-05-27 10:00:00,101.54,101.57,101.52,101.57,5300.0,62.2613,62.2797,62.2491,62.2797,5300.0
2008-05-27 10:05:00,101.54,101.56,101.46,101.46,3500.0,62.2613,62.2736,62.2123,62.2123,3500.0
2008-05-27 10:10:00,101.47,101.52,101.43,101.51,17500.0,62.2184,62.2491,62.1939,62.2429,17500.0
2008-05-27 10:15:00,101.51,101.53,101.51,101.52,3300.0,62.2429,62.2552,62.2429,62.2491,3300.0
2008-05-27 10:20:00,101.52,101.57,101.52,101.55,1700.0,62.2491,62.2797,62.2491,62.2674,1700.0
2008-05-27 10:25:00,101.54,101.56,101.54,101.56,2400.0,62.2613,62.2736,62.2613,62.2736,2400.0
2008-05-27 10:30:00,101.55,101.58,101.55,101.58,3400.0,62.2674,62.2858,62.2674,62.2858,3400.0
2008-05-27 10:35:00,101.59,101.59,101.57,101.58,5500.0,62.292,62.292,62.2797,62.2858,5500.0
2008-05-27 10:40:00,101.59,101.6,101.56,101.56,2900.0,62.292,62.2981,62.2736,62.2736,2900.0
2008-05-27 10:45:00,101.58,101.58,101.57,101.57,1600.0,62.2858,62.2858,62.2797,62.2797,1600.0
2008-05-27 10:50:00,101.59,101.59,101.55,101.57,1800.0,62.292,62.292,62.2674,62.2797,1800.0
2008-05-27 10:55:00,101.57,101.57,101.55,101.55,1200.0,62.2797,62.2797,62.2674,62.2674,1200.0
2008-05-27 11:00:00,101.55,101.66,101.55,101.57,58200.0,62.2674,62.3349,62.2674,62.2797,58200.0
2008-05-27 11:05:00,101.57,101.57,101.52,101.56,4100.0,62.2797,62.2797,62.2491,62.2736,4100.0
2008-05-27 11:10:00,101.52,101.61,101.52,101.59,2800.0,62.2491,62.3042,62.2491,62.292,2800.0
2008-05-27 11:15:00,101.61,101.63,101.45,101.59,3200.0,62.3042,62.3165,62.2061,62.292,3200.0
2008-05-27 11:20:00,101.55,101.56,101.47,101.55,2700.0,62.2674,62.2736,62.2184,62.2674,2700.0
2008-05-27 11:25:00,101.53,101.56,101.51,101.56,2700.0,62.2552,62.2736,62.2429,62.2736,2700.0
2008-05-27 11:30:00,101.55,101.58,101.55,101.58,400.0,62.2674,62.2858,62.2674,62.2858,400.0
2008-05-27 11:35:00,101.58,101.59,101.54,101.59,2700.0,62.2858,62.292,62.2613,62.292,2700.0
2008-05-27 11:40:00,101.6,101.6,101.56,101.58,3800.0,62.2981,62.2981,62.2736,62.2858,3800.0
2008-05-27 11:45:00,101.58,101.61,101.54,101.57,5100.0,62.2858,62.3042,62.2613,62.2797,5100.0
2008-05-27 11:50:00,101.57,101.58,101.53,101.57,5300.0,62.2797,62.2858,62.2552,62.2797,5300.0
2008-05-27 11:55:00,101.57,101.62,101.54,101.57,7000.0,62.2797,62.3104,62.2613,62.2797,7000.0
2008-05-27 12:00:00,101.61,101.64,101.58,101.64,5600.0,62.3042,62.3226,62.2858,62.3226,5600.0
2008-05-27 12:05:00,101.64,101.64,101.59,101.61,4100.0,62.3226,62.3226,62.292,62.3042,4100.0
2008-05-27 12:10:00,101.59,101.61,101.59,101.61,1600.0,62.292,62.3042,62.292,62.3042,1600.0
2008-05-27 12:15:00,101.58,101.6,101.56,101.59,2200.0,62.2858,62.2981,62.2736,62.292,2200.0
2008-05-27 12:20:00,101.6,101.63,101.56,101.6,3700.0,62.2981,62.3165,62.2736,62.2981,3700.0
2008-05-27 12:25:00,101.6,101.61,101.59,101.6,3900.0,62.2981,62.3042,62.292,62.2981,3900.0
2008-05-27 12:30:00,101.6,101.65,101.58,101.65,6100.0,62.2981,62.3288,62.2858,62.3288,6100.0
2008-05-27 12:35:00,101.61,101.64,101.56,101.59,2200.0,62.3042,62.3226,62.2736,62.292,2200.0
2008-05-27 12:40:00,101.57,101.57,101.55,101.57,2800.0,62.2797,62.2797,62.2674,62.2797,2800.0
2008-05-27 12:45:00,101.56,101.56,101.55,101.55,1800.0,62.2736,62.2736,62.2674,62.2674,1800.0
2008-05-27 12:50:00,101.56,101.57,101.54,101.56,1500.0,62.2736,62.2797,62.2613,62.2736,1500.0
2008-05-27 12:55:00,101.56,101.57,101.53,101.53,1700.0,62.2736,62.2797,62.2552,62.2552,1700.0
2008-05-27 13:00:00,101.51,101.55,101.5,101.5,3700.0,62.2429,62.2674,62.2368,62.2368,3700.0
2008-05-27 13:05:00,101.52,101.55,101.52,101.55,800.0,62.2491,62.2674,62.2491,62.2674,800.0
2008-05-27 13:10:00,101.51,101.56,101.51,101.56,700.0,62.2429,62.2736,62.2429,62.2736,700.0
2008-05-27 13:15:00,101.52,101.55,101.5,101.5,1500.0,62.2491,62.2674,62.2368,62.2368,1500.0
2008-05-27 13:20:00,101.54,101.54,101.52,101.53,900.0,62.2613,62.2613,62.2491,62.2552,900.0
2008-05-27 13:25:00,101.54,101.55,101.5,101.53,1800.0,62.2613,62.2674,62.2368,62.2552,1800.0
2008-05-27 13:30:00,101.5,101.53,101.47,101.47,4900.0,62.2368,62.2552,62.2184,62.2184,4900.0
2008-05-27 13:35:00,101.47,101.53,101.45,101.49,1700.0,62.2184,62.2552,62.2061,62.2307,1700.0
2008-05-27 13:40:00,101.46,101.51,101.46,101.5,1100.0,62.2123,62.2429,62.2123,62.2368,1100.0
2008-05-27 13:45:00,101.49,101.53,101.47,101.53,1300.0,62.2307,62.2552,62.2184,62.2552,1300.0
2008-05-27 13:50:00,101.53,101.53,101.47,101.48,12200.0,62.2552,62.2552,62.2184,62.2245,12200.0
2008-05-27 13:55:00,101.51,101.52,101.48,101.51,1000.0,62.2429,62.2491,62.2245,62.2429,1000.0
2008-05-27 14:00:00,101.51,101.53,101.51,101.52,4200.0,62.2429,62.2552,62.2429,62.2491,4200.0
2008-05-27 14:05:00,101.5,101.54,101.49,101.54,4600.0,62.2368,62.2613,62.2307,62.2613,4600.0
2008-05-27 14:10:00,101.5,101.52,101.49,101.5,800.0,62.2368,62.2491,62.2307,62.2368,800.0
2008-05-27 14:15:00,101.5,101.53,101.5,101.52,3000.0,62.2368,62.2552,62.2368,62.2491,3000.0
2008-05-27 14:20:00,101.53,101.53,101.5,101.53,2300.0,62.2552,62.2552,62.2368,62.2552,2300.0
2008-05-27 14:25:00,101.5,101.5,101.46,101.46,2100.0,62.2368,62.2368,62.2123,62.2123,2100.0
2008-05-27 14:30:00,101.5,101.5,101.46,101.46,3400.0,62.2368,62.2368,62.2123,62.2123,3400.0
2008-05-27 14:35:00,101.42,101.46,101.41,101.46,2300.0,62.1877,62.2123,62.1816,62.2123,2300.0
2008-05-27 14:40:00,101.41,101.41,101.4,101.4,3000.0,62.1816,62.1816,62.1755,62.1755,3000.0
2008-05-27 14:45:00,101.42,101.44,101.4,101.44,2700.0,62.1877,62.2,62.1755,62.2,2700.0
2008-05-27 14:50:00,101.44,101.46,101.41,101.43,5600.0,62.2,62.2123,62.1816,62.1939,5600.0
2008-05-27 14:55:00,101.44,101.46,101.44,101.46,3600.0,62.2,62.2123,62.2,62.2123,3600.0
2008-05-27 15:00:00,101.46,101.46,101.45,101.46,2700.0,62.2123,62.2123,62.2061,62.2123,2700.0
2008-05-27 15:05:00,101.47,101.47,101.44,101.44,3800.0,62.2184,62.2184,62.2,62.2,3800.0
2008-05-27 15:10:00,101.45,101.45,101.43,101.45,2500.0,62.2061,62.2061,62.1939,62.2061,2500.0
2008-05-27 15:15:00,101.44,101.44,101.42,101.42,1800.0,62.2,62.2,62.1877,62.1877,1800.0
2008-05-27 15:20:00,101.42,101.47,101.42,101.43,8500.0,62.1877,62.2184,62.1877,62.1939,8500.0
2008-05-27 15:25:00,101.45,101.46,101.43,101.44,14200.0,62.2061,62.2123,62.1939,62.2,14200.0
2008-05-27 15:30:00,101.43,101.45,101.39,101.42,17800.0,62.1939,62.2061,62.1693,62.1877,17800.0
2008-05-27 15:35:00,101.45,101.45,101.42,101.42,3000.0,62.2061,62.2061,62.1877,62.1877,3000.0
2008-05-27 15:40:00,101.42,101.46,101.42,101.43,4000.0,62.1877,62.2123,62.1877,62.1939,4000.0
2008-05-27 15:45:00,101.43,101.45,101.42,101.43,2000.0,62.1939,62.2061,62.1877,62.1939,2000.0
2008-05-27 15:50:00,101.43,101.43,101.36,101.39,13300.0,62.1939,62.1939,62.1509,62.1693,13300.0
2008-05-27 15:55:00,101.42,101.42,101.35,101.37,4800.0,62.1877,62.1877,62.1448,62.1571,4800.0
2008-05-28 09:30:00,101.27,101.27,101.16,101.26,9900.0,62.0958,62.0958,62.0283,62.0896,9900.0
2008-05-28 09:35:00,101.25,101.39,101.25,101.29,4100.0,62.0835,62.1693,62.0835,62.108,4100.0
2008-05-28 09:40:00,101.28,101.28,101.24,101.25,2100.0,62.1019,62.1019,62.0774,62.0835,2100.0
2008-05-28 09:45:00,101.26,101.31,101.26,101.29,2200.0,62.0896,62.1203,62.0896,62.108,2200.0
2008-05-28 09:50:00,101.28,101.31,101.28,101.31,1400.0,62.1019,62.1203,62.1019,62.1203,1400.0
2008-05-28 09:55:00,101.31,101.31,101.31,101.31,100.0,62.1203,62.1203,62.1203,62.1203,100.0
2008-05-28 10:00:00,101.3,101.31,101.3,101.3,800.0,62.1142,62.1203,62.1142,62.1142,800.0
2008-05-28 10:05:00,101.31,101.31,101.28,101.3,2900.0,62.1203,62.1203,62.1019,62.1142,2900.0
2008-05-28 10:10:00,101.31,101.31,101.27,101.3,1000.0,62.1203,62.1203,62.0958,62.1142,1000.0
2008-05-28 10:15:00,101.29,101.29,101.28,101.29,900.0,62.108,62.108,62.1019,62.108,900.0
2008-05-28 10:20:00,101.29,101.29,101.25,101.25,600.0,62.108,62.108,62.0835,62.0835,600.0
2008-05-28 10:25:00,101.27,101.28,101.24,101.26,1400.0,62.0958,62.1019,62.0774,62.0896,1400.0
2008-05-28 10:30:00,101.24,101.27,101.23,101.23,1600.0,62.0774,62.0958,62.0712,62.0712,1600.0
2008-05-28 10:35:00,101.22,101.22,101.15,101.2,12700.0,62.0651,62.0651,62.0222,62.0528,12700.0
2008-05-28 10:40:00,101.19,101.19,101.11,101.11,9500.0,62.0467,62.0467,61.9977,61.9977,9500.0
2008-05-28 10:45:00,101.11,101.11,101.09,101.1,3900.0,61.9977,61.9977,61.9854,61.9915,3900.0
2008-05-28 10:50:00,101.11,101.13,101.11,101.11,3600.0,61.9977,62.0099,61.9977,61.9977,3600.0
2008-05-28 10:55:00,101.11,101.13,101.11,101.13,6700.0,61.9977,62.0099,61.9977,62.0099,6700.0
2008-05-28 11:00:00,101.13,101.15,101.07,101.07,8200.0,62.0099,62.0222,61.9731,61.9731,8200.0
2008-05-28 11:05:00,101.07,101.11,101.05,101.05,6600.0,61.9731,61.9977,61.9609,61.9609,6600.0
2008-05-28 11:10:00,101.05,101.06,101.03,101.05,6100.0,61.9609,61.967,61.9486,61.9609,6100.0
2008-05-28 11:15:00,101.06,101.06,101.01,101.03,3200.0,61.967,61.967,61.9363,61.9486,3200.0
2008-05-28 11:20:00,101.02,101.04,101.01,101.03,5200.0,61.9425,61.9547,61.9363,61.9486,5200.0
2008-05-28 11:25:00,101.03,101.04,101.03,101.03,2400.0,61.9486,61.9547,61.9486,61.9486,2400.0
2008-05-28 11:30:00,101.03,101.03,101.01,101.01,5200.0,61.9486,61.9486,61.9363,61.9363,5200.0
2008-05-28 11:35:00,101.02,101.03,101.01,101.03,14300.0,61.9425,61.9486,61.9363,61.9486,14300.0
2008-05-28 11:40:00,101.03,101.04,101.02,101.03,3800.0,61.9486,61.9547,61.9425,61.9486,3800.0
2008-05-28 11:45:00,101.03,101.03,101.01,101.02,3600.0,61.9486,61.9486,61.9363,61.9425,3600.0
2008-05-28 11:50:00,101.01,101.03,101.01,101.02,2500.0,61.9363,61.9486,61.9363,61.9425,2500.0
2008-05-28 11:55:00,101.01,101.03,101.01,101.03,7000.0,61.9363,61.9486,61.9363,61.9486,7000.0
2008-05-28 12:00:00,101.03,101.06,101.03,101.05,1900.0,61.9486,61.967,61.9486,61.9609,1900.0
2008-05-28 12:05:00,101.07,101.09,101.03,101.04,7200.0,61.9731,61.9854,61.9486,61.9547,7200.0
2008-05-28 12:10:00,101.07,101.09,101.05,101.09,2000.0,61.9731,61.9854,61.9609,61.9854,2000.0
2008-05-28 12:15:00,101.06,101.06,101.06,101.06,300.0,61.967,61.967,61.967,61.967,300.0
2008-05-28 12:20:00,101.08,101.09,101.06,101.06,800.0,61.9793,61.9854,61.967,61.967,800.0
2008-05-28 12:25:00,101.04,101.04,101.04,101.04,400.0,61.9547,61.9547,61.9547,61.9547,400.0
2008-05-28 12:30:00,101.06,101.07,101.03,101.04,3400.0,61.967,61.9731,61.9486,61.9547,3400.0
2008-05-28 12:35:00,101.04,101.06,101.04,101.06,900.0,61.9547,61.967,61.9547,61.967,900.0
2008-05-28 12:40:00,101.06,101.07,101.05,101.07,1500.0,61.967,61.9731,61.9609,61.9731,1500.0
2008-05-28 12:45:00,101.06,101.07,101.05,101.07,700.0,61.967,61.9731,61.9609,61.9731,700.0
2008-05-28 12:50:00,101.07,101.09,101.07,101.09,6000.0,61.9731,61.9854,61.9731,61.9854,6000.0
2008-05-28 12:55:00,101.08,101.09,101.08,101.09,700.0,61.9793,61.9854,61.9793,61.9854,700.0
2008-05-28 13:00:00,101.08,101.09,101.08,101.09,800.0,61.9793,61.9854,61.9793,61.9854,800.0
2008-05-28 13:05:00,101.09,101.1,100.74,100.99,27100.0,61.9854,61.9915,61.7708,61.9241,27100.0
2008-05-28 13:10:00,100.98,100.98,100.87,100.94,2600.0,61.9179,61.9179,61.8505,61.8934,2600.0
2008-05-28 13:15:00,100.91,100.94,100.91,100.94,1200.0,61.875,61.8934,61.875,61.8934,1200.0
2008-05-28 13:20:00,100.95,101.01,100.91,101.01,7500.0,61.8995,61.9363,61.875,61.9363,7500.0
2008-05-28 13:25:00,101.0,101.04,100.95,101.0,3400.0,61.9302,61.9547,61.8995,61.9302,3400.0
2008-05-28 13:30:00,101.01,101.01,100.97,100.98,1200.0,61.9363,61.9363,61.9118,61.9179,1200.0
2008-05-28 13:35:00,100.97,101.0,100.94,101.0,3600.0,61.9118,61.9302,61.8934,61.9302,3600.0
2008-05-28 13:40:00,100.99,100.99,100.95,100.98,2600.0,61.9241,61.9241,61.8995,61.9179,2600.0
2008-05-28 13:45:00,100.97,101.0,100.96,100.97,3200.0,61.9118,61.9302,61.9057,61.9118,3200.0
2008-05-28 13:50:00,101.01,101.04,101.0,101.03,2600.0,61.9363,61.9547,61.9302,61.9486,2600.0
2008-05-28 13:55:00,101.03,101.06,101.0,101.06,9700.0,61.9486,61.967,61.9302,61.967,9700.0
2008-05-28 14:00:00,101.06,101.06,101.01,101.03,1100.0,61.967,61.967,61.9363,61.9486,1100.0
2008-05-28 14:05:00,101.06,101.06,101.02,101.06,1000.0,61.967,61.967,61.9425,61.967,1000.0
2008-05-28 14:10:00,101.04,101.07,101.04,101.05,2200.0,61.9547,61.9731,61.9547,61.9609,2200.0
2008-05-28 14:15:00,101.06,101.06,101.02,101.02,4100.0,61.967,61.967,61.9425,61.9425,4100.0
2008-05-28 14:20:00,101.06,101.06,101.02,101.03,500.0,61.967,61.967,61.9425,61.9486,500.0
2008-05-28 14:25:00,101.02,101.05,101.02,101.05,900.0,61.9425,61.9609,61.9425,61.9609,900.0
2008-05-28 14:30:00,101.02,101.02,100.95,100.98,12800.0,61.9425,61.9425,61.8995,61.9179,12800.0
2008-05-28 14:35:00,100.96,101.04,100.95,101.01,11300.0,61.9057,61.9547,61.8995,61.9363,11300.0
2008-05-28 14:40:00,101.04,101.05,101.01,101.05,7500.0,61.9547,61.9609,61.9363,61.9609,7500.0
2008-05-28 14:45:00,101.04,101.04,101.0,101.01,2100.0,61.9547,61.9547,61.9302,61.9363,2100.0
2008-05-28 14:50:00,101.03,101.04,101.01,101.03,3000.0,61.9486,61.9547,61.9363,61.9486,3000.0
2008-05-28 14:55:00,101.03,101.03,100.94,100.98,13600.0,61.9486,61.9486,61.8934,61.9179,13600.0
2008-05-28 15:00:00,100.98,100.98,100.95,100.96,1800.0,61.9179,61.9179,61.8995,61.9057,1800.0
2008-05-28 15:05:00,100.94,100.97,100.89,100.92,19100.0,61.8934,61.9118,61.8628,61.8812,19100.0
2008-05-28 15:10:00,100.92,100.97,100.92,100.97,4300.0,61.8812,61.9118,61.8812,61.9118,4300.0
2008-05-28 15:15:00,100.97,100.97,100.93,100.95,9800.0,61.9118,61.9118,61.8873,61.8995,9800.0
2008-05-28 15:20:00,100.94,100.97,100.94,100.97,2000.0,61.8934,61.9118,61.8934,61.9118,2000.0
2008-05-28 15:25:00,100.96,101.0,100.9,101.0,8200.0,61.9057,61.9302,61.8689,61.9302,8200.0
2008-05-28 15:30:00,101.0,101.03,100.97,101.01,6000.0,61.9302,61.9486,61.9118,61.9363,6000.0
2008-05-28 15:35:00,101.0,101.01,100.98,100.98,1600.0,61.9302,61.9363,61.9179,61.9179,1600.0
2008-05-28 15:40:00,101.0,101.0,100.97,100.97,4000.0,61.9302,61.9302,61.9118,61.9118,4000.0
2008-05-28 15:45:00,100.98,101.01,100.98,100.98,1400.0,61.9179,61.9363,61.9179,61.9179,1400.0
2008-05-28 15:50:00,100.99,100.99,100.9,100.92,3200.0,61.9241,61.9241,61.8689,61.8812,3200.0
2008-05-28 15:55:00,100.96,101.01,100.9,100.9,5300.0,61.9057,61.9363,61.8689,61.8689,5300.0
2008-05-29 09:30:00,100.87,100.87,100.68,100.68,15500.0,61.8505,61.8505,61.734,61.734,15500.0
2008-05-29 09:35:00,100.82,100.86,100.76,100.76,5500.0,61.8198,61.8444,61.783,61.783,5500.0
2008-05-29 09:40:00,100.77,100.77,100.75,100.75,500.0,61.7892,61.7892,61.7769,61.7769,500.0
2008-05-29 09:45:00,100.72,100.75,100.7,100.71,4300.0,61.7585,61.7769,61.7463,61.7524,4300.0
2008-05-29 09:50:00,100.7,100.7,100.69,100.69,1200.0,61.7463,61.7463,61.7401,61.7401,1200.0
2008-05-29 09:55:00,100.69,100.71,100.67,100.71,1700.0,61.7401,61.7524,61.7279,61.7524,1700.0
2008-05-29 10:00:00,100.71,100.76,100.67,100.74,23100.0,61.7524,61.783,61.7279,61.7708,23100.0
2008-05-29 10:05:00,100.72,100.75,100.72,100.74,2500.0,61.7585,61.7769,61.7585,61.7708,2500.0
2008-05-29 10:10:00,100.74,100.76,100.72,100.76,2800.0,61.7708,61.783,61.7585,61.783,2800.0
2008-05-29 10:15:00,100.75,100.75,100.7,100.72,4800.0,61.7769,61.7769,61.7463,61.7585,4800.0
2008-05-29 10:20:00,100.7,100.72,100.69,100.69,6500.0,61.7463,61.7585,61.7401,61.7401,6500.0
2008-05-29 10:25:00,100.7,100.7,100.6,100.61,35600.0,61.7463,61.7463,61.6849,61.6911,35600.0
2008-05-29 10:30:00,100.61,100.69,100.61,100.67,2200.0,61.6911,61.7401,61.6911,61.7279,2200.0
2008-05-29 10:35:00,100.66,100.66,100.66,100.66,1800.0,61.7217,61.7217,61.7217,61.7217,1800.0
2008-05-29 10:40:00,100.66,100.67,100.61,100.61,4000.0,61.7217,61.7279,61.6911,61.6911,4000.0
2008-05-29 10:45:00,100.64,100.64,100.57,100.63,19000.0,61.7095,61.7095,61.6665,61.7033,19000.0
2008-05-29 10:50:00,100.62,100.62,100.57,100.62,4600.0,61.6972,61.6972,61.6665,61.6972,4600.0
2008-05-29 10:55:00,100.62,100.63,100.58,100.62,4500.0,61.6972,61.7033,61.6727,61.6972,4500.0
2008-05-29 11:00:00,100.63,100.63,100.57,100.59,3500.0,61.7033,61.7033,61.6665,61.6788,3500.0
2008-05-29 11:05:00,100.59,100.63,100.59,100.59,4000.0,61.6788,61.7033,61.6788,61.6788,4000.0
2008-05-29 11:10:00,100.58,100.58,100.52,100.52,17800.0,61.6727,61.6727,61.6359,61.6359,17800.0
2008-05-29 11:15:00,100.54,100.58,100.53,100.55,7500.0,61.6481,61.6727,61.642,61.6543,7500.0
2008-05-29 11:20:00,100.55,100.59,100.55,100.56,1600.0,61.6543,61.6788,61.6543,61.6604,1600.0
2008-05-29 11:25:00,100.58,100.64,100.57,100.61,6100.0,61.6727,61.7095,61.6665,61.6911,6100.0
2008-05-29 11:30:00,100.62,100.67,100.62,100.67,9000.0,61.6972,61.7279,61.6972,61.7279,9000.0
2008-05-29 11:35:00,100.66,100.66,100.56,100.57,2600.0,61.7217,61.7217,61.6604,61.6665,2600.0
2008-05-29 11:40:00,100.57,100.6,100.56,100.56,1700.0,61.6665,61.6849,61.6604,61.6604,1700.0
2008-05-29 11:45:00,100.55,100.58,100.55,100.58,5200.0,61.6543,61.6727,61.6543,61.6727,5200.0
2008-05-29 11:50:00,100.56,100.59,100.56,100.58,2400.0,61.6604,61.6788,61.6604,61.6727,2400.0
2008-05-29 11:55:00,100.58,100.58,100.53,100.55,3200.0,61.6727,61.6727,61.642,61.6543,3200.0
2008-05-29 12:00:00,100.54,100.55,100.53,100.53,700.0,61.6481,61.6543,61.642,61.642,700.0
2008-05-29 12:05:00,100.53,100.6,100.53,100.59,6200.0,61.642,61.6849,61.642,61.6788,6200.0
2008-05-29 12:10:00,100.6,100.62,100.55,100.61,9400.0,61.6849,61.6972,61.6543,61.6911,9400.0
2008-05-29 12:15:00,100.62,100.65,100.6,100.64,13800.0,61.6972,61.7156,61.6849,61.7095,13800.0
2008-05-29 12:20:00,100.64,100.65,100.61,100.63,1600.0,61.7095,61.7156,61.6911,61.7033,1600.0
2008-05-29 12:25:00,100.62,100.67,100.61,100.66,2500.0,61.6972,61.7279,61.6911,61.7217,2500.0
2008-05-29 12:30:00,100.63,100.64,100.63,100.64,300.0,61.7033,61.7095,61.7033,61.7095,300.0
2008-05-29 12:35:00,100.61,100.62,100.58,100.62,3200.0,61.6911,61.6972,61.6727,61.6972,3200.0
2008-05-29 12:40:00,100.63,100.63,100.63,100.63,200.0,61.7033,61.7033,61.7033,61.7033,200.0
2008-05-29 12:45:00,100.61,100.65,100.6,100.64,1400.0,61.6911,61.7156,61.6849,61.7095,1400.0
2008-05-29 12:50:00,100.6,100.62,100.6,100.62,400.0,61.6849,61.6972,61.6849,61.6972,400.0
2008-05-29 12:55:00,100.62,100.62,100.6,100.6,2200.0,61.6972,61.6972,61.6849,61.6849,2200.0
2008-05-29 13:00:00,100.61,100.64,100.56,100.58,14100.0,61.6911,61.7095,61.6604,61.6727,14100.0
2008-05-29 13:05:00,100.56,100.58,100.54,100.54,2300.0,61.6604,61.6727,61.6481,61.6481,2300.0
2008-05-29 13:10:00,100.56,100.59,100.52,100.52,2000.0,61.6604,61.6788,61.6359,61.6359,2000.0
2008-05-29 13:15:00,100.52,100.54,100.52,100.53,2500.0,61.6359,61.6481,61.6359,61.642,2500.0
2008-05-29 13:20:00,100.51,100.57,100.5,100.56,6400.0,61.6298,61.6665,61.6236,61.6604,6400.0
2008-05-29 13:25:00,100.56,100.56,100.44,100.47,18200.0,61.6604,61.6604,61.5868,61.6052,18200.0
2008-05-29 13:30:00,100.48,100.55,100.48,100.55,4700.0,61.6114,61.6543,61.6114,61.6543,4700.0
2008-05-29 13:35:00,100.59,100.67,100.54,100.67,18500.0,61.6788,61.7279,61.6481,61.7279,18500.0
2008-05-29 13:40:00,100.64,100.74,100.64,100.7,31300.0,61.7095,61.7708,61.7095,61.7463,31300.0
2008-05-29 13:45:00,100.68,100.74,100.63,100.73,12100.0,61.734,61.7708,61.7033,61.7646,12100.0
2008-05-29 13:50:00,100.73,100.73,100.69,100.69,1700.0,61.7646,61.7646,61.7401,61.7401,1700.0
2008-05-29 13:55:00,100.68,100.69,100.67,100.67,700.0,61.734,61.7401,61.7279,61.7279,700.0
2008-05-29 14:00:00,100.64,100.69,100.62,100.68,5700.0,61.7095,61.7401,61.6972,61.734,5700.0
2008-05-29 14:05:00,100.62,100.72,100.62,100.66,6000.0,61.6972,61.7585,61.6972,61.7217,6000.0
2008-05-29 14:10:00,100.64,100.7,100.62,100.65,7000.0,61.7095,61.7463,61.6972,61.7156,7000.0
2008-05-29 14:15:00,100.63,100.66,100.6,100.64,2200.0,61.7033,61.7217,61.6849,61.7095,2200.0
2008-05-29 14:20:00,100.64,100.65,100.62,100.64,2300.0,61.7095,61.7156,61.6972,61.7095,2300.0
2008-05-29 14:25:00,100.63,100.67,100.63,100.64,4100.0,61.7033,61.7279,61.7033,61.7095,4100.0
2008-05-29 14:30:00,100.64,100.7,100.64,100.68,900.0,61.7095,61.7463,61.7095,61.734,900.0
2008-05-29 14:35:00,100.65,100.69,100.64,100.67,5000.0,61.7156,61.7401,61.7095,61.7279,5000.0
2008-05-29 14:40:00,100.66,100.72,100.66,100.7,4800.0,61.7217,61.7585,61.7217,61.7463,4800.0
2008-05-29 14:45:00,100.71,100.74,100.69,100.71,12900.0,61.7524,61.7708,61.7401,61.7524,12900.0
2008-05-29 14:50:00,100.73,100.74,100.7,100.7,2300.0,61.7646,61.7708,61.7463,61.7463,2300.0
2008-05-29 14:55:00,100.71,100.8,100.71,100.8,20900.0,61.7524,61.8076,61.7524,61.8076,20900.0
2008-05-29 15:00:00,100.76,100.81,100.72,100.75,8000.0,61.783,61.8137,61.7585,61.7769,8000.0
2008-05-29 15:05:00,100.77,100.77,100.7,100.76,9100.0,61.7892,61.7892,61.7463,61.783,9100.0
2008-05-29 15:10:00,100.77,100.87,100.75,100.75,56700.0,61.7892,61.8505,61.7769,61.7769,56700.0
2008-05-29 15:15:00,100.75,100.75,100.71,100.71,500.0,61.7769,61.7769,61.7524,61.7524,500.0
2008-05-29 15:20:00,100.7,100.76,100.7,100.75,4500.0,61.7463,61.783,61.7463,61.7769,4500.0
2008-05-29 15:25:00,100.75,100.83,100.74,100.77,2900.0,61.7769,61.826,61.7708,61.7892,2900.0
2008-05-29 15:30:00,100.75,100.8,100.74,100.74,2500.0,61.7769,61.8076,61.7708,61.7708,2500.0
2008-05-29 15:35:00,100.79,100.79,100.71,100.76,3800.0,61.8014,61.8014,61.7524,61.783,3800.0
2008-05-29 15:40:00,100.71,100.8,100.7,100.78,3500.0,61.7524,61.8076,61.7463,61.7953,3500.0
2008-05-29 15:45:00,100.77,100.83,100.75,100.75,4800.0,61.7892,61.826,61.7769,61.7769,4800.0
2008-05-29 15:50:00,100.76,100.81,100.7,100.81,4800.0,61.783,61.8137,61.7463,61.8137,4800.0
2008-05-29 15:55:00,100.82,100.82,100.7,100.75,4200.0,61.8198,61.8198,61.7463,61.7769,4200.0
2008-05-30 09:30:00,100.96,101.08,100.95,101.08,19400.0,61.9057,61.9793,61.8995,61.9793,19400.0
2008-05-30 09:35:00,101.07,101.23,101.07,101.21,161900.0,61.9731,62.0712,61.9731,62.059,161900.0
2008-05-30 09:40:00,101.2,101.21,101.15,101.15,140200.0,62.0528,62.059,62.0222,62.0222,140200.0
2008-05-30 09:45:00,101.16,101.2,101.15,101.18,109300.0,62.0283,62.0528,62.0222,62.0406,109300.0
2008-05-30 09:50:00,101.2,101.23,101.17,101.2,61300.0,62.0528,62.0712,62.0344,62.0528,61300.0
2008-05-30 09:55:00,101.18,101.27,101.18,101.22,6500.0,62.0406,62.0958,62.0406,62.0651,6500.0
2008-05-30 10:00:00,101.24,101.24,101.13,101.23,4500.0,62.0774,62.0774,62.0099,62.0712,4500.0
2008-05-30 10:05:00,101.19,101.24,101.19,101.21,1700.0,62.0467,62.0774,62.0467,62.059,1700.0
2008-05-30 10:10:00,101.21,101.27,101.19,101.2,7400.0,62.059,62.0958,62.0467,62.0528,7400.0
2008-05-30 10:15:00,101.2,101.21,101.18,101.19,3300.0,62.0528,62.059,62.0406,62.0467,3300.0
2008-05-30 10:20:00,101.21,101.21,101.16,101.17,4500.0,62.059,62.059,62.0283,62.0344,4500.0
2008-05-30 10:25:00,101.15,101.22,101.14,101.22,4100.0,62.0222,62.0651,62.016,62.0651,4100.0
2008-05-30 10:30:00,101.2,101.22,101.15,101.19,32100.0,62.0528,62.0651,62.0222,62.0467,32100.0
2008-05-30 10:35:00,101.2,101.23,101.18,101.2,7800.0,62.0528,62.0712,62.0406,62.0528,7800.0
2008-05-30 10:40:00,101.21,101.21,101.17,101.18,54300.0,62.059,62.059,62.0344,62.0406,54300.0
2008-05-30 10:45:00,101.2,101.2,101.15,101.17,1500.0,62.0528,62.0528,62.0222,62.0344,1500.0
2008-05-30 10:50:00,101.14,101.14,101.05,101.05,3100.0,62.016,62.016,61.9609,61.9609,3100.0
2008-05-30 10:55:00,101.04,101.04,100.99,100.99,38300.0,61.9547,61.9547,61.9241,61.9241,38300.0
2008-05-30 11:00:00,101.0,101.02,100.85,100.9,16800.0,61.9302,61.9425,61.8382,61.8689,16800.0
2008-05-30 11:05:00,100.93,100.99,100.89,100.99,10900.0,61.8873,61.9241,61.8628,61.9241,10900.0
2008-05-30 11:10:00,100.98,101.01,100.98,101.0,8400.0,61.9179,61.9363,61.9179,61.9302,8400.0
2008-05-30 11:15:00,100.97,100.99,100.96,100.96,20100.0,61.9118,61.9241,61.9057,61.9057,20100.0
2008-05-30 11:20:00,101.01,101.04,100.93,100.94,10200.0,61.9363,61.9547,61.8873,61.8934,10200.0
2008-05-30 11:25:00,100.93,101.01,100.93,100.95,22400.0,61.8873,61.9363,61.8873,61.8995,22400.0
2008-05-30 11:30:00,100.95,101.01,100.93,100.96,6500.0,61.8995,61.9363,61.8873,61.9057,6500.0
2008-05-30 11:35:00,100.95,100.99,100.91,100.99,17100.0,61.8995,61.9241,61.875,61.9241,17100.0
2008-05-30 11:40:00,100.94,100.99,100.9,100.9,19000.0,61.8934,61.9241,61.8689,61.8689,19000.0
2008-05-30 11:45:00,100.93,100.99,100.93,100.98,9000.0,61.8873,61.9241,61.8873,61.9179,9000.0
2008-05-30 11:50:00,100.98,101.03,100.96,100.97,14300.0,61.9179,61.9486,61.9057,61.9118,14300.0
2008-05-30 11:55:00,100.93,100.95,100.91,100.94,13400.0,61.8873,61.8995,61.875,61.8934,13400.0
2008-05-30 12:00:00,100.98,100.99,100.94,100.94,4000.0,61.9179,61.9241,61.8934,61.8934,4000.0
2008-05-30 12:05:00,101.0,101.04,100.98,100.98,4300.0,61.9302,61.9547,61.9179,61.9179,4300.0
2008-05-30 12:10:00,100.97,100.97,100.97,100.97,200.0,61.9118,61.9118,61.9118,61.9118,200.0
2008-05-30 12:15:00,100.98,100.98,100.97,100.98,1000.0,61.9179,61.9179,61.9118,61.9179,1000.0
2008-05-30 12:20:00,100.97,101.0,100.96,100.96,16700.0,61.9118,61.9302,61.9057,61.9057,16700.0
2008-05-30 12:25:00,100.94,100.95,100.94,100.94,4400.0,61.8934,61.8995,61.8934,61.8934,4400.0
2008-05-30 12:30:00,100.95,100.95,100.94,100.94,1200.0,61.8995,61.8995,61.8934,61.8934,1200.0
2008-05-30 12:35:00,100.94,100.97,100.94,100.94,4000.0,61.8934,61.9118,61.8934,61.8934,4000.0
2008-05-30 12:40:00,100.94,100.96,100.94,100.95,5400.0,61.8934,61.9057,61.8934,61.8995,5400.0
2008-05-30 12:45:00,100.94,100.95,100.94,100.95,900.0,61.8934,61.8995,61.8934,61.8995,900.0
2008-05-30 12:50:00,100.94,100.94,100.91,100.94,35500.0,61.8934,61.8934,61.875,61.8934,35500.0
2008-05-30 12:55:00,100.91,100.93,100.91,100.92,14500.0,61.875,61.8873,61.875,61.8812,14500.0
2008-05-30 13:00:00,100.91,100.94,100.91,100.92,16100.0,61.875,61.8934,61.875,61.8812,16100.0
2008-05-30 13:05:00,100.92,100.99,100.92,100.99,6900.0,61.8812,61.9241,61.8812,61.9241,6900.0
2008-05-30 13:10:00,100.99,101.01,100.99,101.0,9600.0,61.9241,61.9363,61.9241,61.9302,9600.0
2008-05-30 13:15:00,101.01,101.02,100.98,101.01,14500.0,61.9363,61.9425,61.9179,61.9363,14500.0
2008-05-30 13:20:00,101.03,101.06,101.03,101.06,1100.0,61.9486,61.967,61.9486,61.967,1100.0
2008-05-30 13:25:00,101.08,101.1,101.04,101.1,7900.0,61.9793,61.9915,61.9547,61.9915,7900.0
2008-05-30 13:30:00,101.04,101.12,101.04,101.06,2300.0,61.9547,62.0038,61.9547,61.967,2300.0
2008-05-30 13:35:00,101.12,101.12,101.11,101.11,1900.0,62.0038,62.0038,61.9977,61.9977,1900.0
2008-05-30 13:40:00,101.06,101.11,101.04,101.06,2300.0,61.967,61.9977,61.9547,61.967,2300.0
2008-05-30 13:45:00,101.07,101.07,101.07,101.07,100.0,61.9731,61.9731,61.9731,61.9731,100.0
2008-05-30 13:50:00,101.08,101.08,101.06,101.06,4300.0,61.9793,61.9793,61.967,61.967,4300.0
2008-05-30 13:55:00,101.08,101.08,101.08,101.08,1700.0,61.9793,61.9793,61.9793,61.9793,1700.0
2008-05-30 14:00:00,101.08,101.08,101.07,101.07,2500.0,61.9793,61.9793,61.9731,61.9731,2500.0
2008-05-30 14:05:00,101.07,101.08,101.06,101.07,4700.0,61.9731,61.9793,61.967,61.9731,4700.0
2008-05-30 14:10:00,101.09,101.09,101.07,101.07,900.0,61.9854,61.9854,61.9731,61.9731,900.0
2008-05-30 14:15:00,101.08,101.11,101.07,101.09,5900.0,61.9793,61.9977,61.9731,61.9854,5900.0
2008-05-30 14:20:00,101.13,101.13,101.09,101.11,3600.0,62.0099,62.0099,61.9854,61.9977,3600.0
2008-05-30 14:25:00,101.09,101.1,101.09,101.1,1800.0,61.9854,61.9915,61.9854,61.9915,1800.0
2008-05-30 14:30:00,101.09,101.11,101.09,101.09,2200.0,61.9854,61.9977,61.9854,61.9854,2200.0
2008-05-30 14:35:00,101.09,101.1,101.09,101.09,900.0,61.9854,61.9915,61.9854,61.9854,900.0
2008-05-30 14:40:00,101.1,101.12,101.1,101.11,4700.0,61.9915,62.0038,61.9915,61.9977,4700.0
2008-05-30 14:45:00,101.1,101.12,101.07,101.09,23400.0,61.9915,62.0038,61.9731,61.9854,23400.0
2008-05-30 14:50:00,101.07,101.07,101.03,101.05,5800.0,61.9731,61.9731,61.9486,61.9609,5800.0
2008-05-30 14:55:00,101.04,101.08,100.98,101.01,3900.0,61.9547,61.9793,61.9179,61.9363,3900.0
2008-05-30 15:00:00,101.01,101.01,100.9,100.9,6700.0,61.9363,61.9363,61.8689,61.8689,6700.0
2008-05-30 15:05:00,100.92,100.95,100.9,100.9,1300.0,61.8812,61.8995,61.8689,61.8689,1300.0
2008-05-30 15:10:00,100.91,100.91,100.91,100.91,400.0,61.875,61.875,61.875,61.875,400.0
2008-05-30 15:15:00,100.94,100.94,100.91,100.91,800.0,61.8934,61.8934,61.875,61.875,800.0
2008-05-30 15:20:00,100.92,100.95,100.91,100.91,6200.0,61.8812,61.8995,61.875,61.875,6200.0
2008-05-30 15:25:00,100.93,100.98,100.91,100.91,15100.0,61.8873,61.9179,61.875,61.875,15100.0
2008-05-30 15:30:00,100.91,100.96,100.9,100.94,6700.0,61.875,61.9057,61.8689,61.8934,6700.0
2008-05-30 15:35:00,100.96,101.0,100.94,101.0,5300.0,61.9057,61.9302,61.8934,61.9302,5300.0
2008-05-30 15:40:00,101.0,101.0,100.93,100.96,5400.0,61.9302,61.9302,61.8873,61.9057,5400.0
2008-05-30 15:45:00,100.98,100.99,100.94,100.95,4900.0,61.9179,61.9241,61.8934,61.8995,4900.0
2008-05-30 15:50:00,100.91,100.98,100.91,100.98,2800.0,61.875,61.9179,61.875,61.9179,2800.0
2008-05-30 15:55:00,101.02,101.02,100.93,100.98,3600.0,61.9425,61.9425,61.8873,61.9179,3600.0
2008-06-02 09:30:00,100.76,100.81,100.56,100.6,8500.0,62.0243,62.0551,61.9012,61.9258,8500.0
2008-06-02 09:35:00,100.71,100.71,100.63,100.63,1900.0,61.9935,61.9935,61.9443,61.9443,1900.0
2008-06-02 09:40:00,100.63,100.63,100.58,100.61,3000.0,61.9443,61.9443,61.9135,61.932,3000.0
2008-06-02 09:45:00,100.6,100.6,100.6,100.6,1000.0,61.9258,61.9258,61.9258,61.9258,1000.0
2008-06-02 09:50:00,100.67,100.72,100.64,100.68,7500.0,61.9689,61.9997,61.9504,61.9751,7500.0
2008-06-02 09:55:00,100.67,100.71,100.64,100.7,8500.0,61.9689,61.9935,61.9504,61.9874,8500.0
2008-06-02 10:00:00,100.69,100.69,100.61,100.64,2200.0,61.9812,61.9812,61.932,61.9504,2200.0
2008-06-02 10:05:00,100.66,100.66,100.61,100.62,1200.0,61.9627,61.9627,61.932,61.9381,1200.0
2008-06-02 10:10:00,100.63,100.66,100.63,100.63,1000.0,61.9443,61.9627,61.9443,61.9443,1000.0
2008-06-02 10:15:00,100.66,100.66,100.64,100.64,1400.0,61.9627,61.9627,61.9504,61.9504,1400.0
2008-06-02 10:20:00,100.66,100.75,100.61,100.62,44800.0,61.9627,62.0181,61.932,61.9381,44800.0
2008-06-02 10:25:00,100.66,100.72,100.66,100.72,1400.0,61.9627,61.9997,61.9627,61.9997,1400.0
2008-06-02 10:30:00,100.63,100.7,100.63,100.7,1500.0,61.9443,61.9874,61.9443,61.9874,1500.0
2008-06-02 10:35:00,100.7,100.76,100.7,100.75,4400.0,61.9874,62.0243,61.9874,62.0181,4400.0
2008-06-02 10:40:00,100.76,100.76,100.7,100.7,1500.0,62.0243,62.0243,61.9874,61.9874,1500.0
2008-06-02 10:45:00,100.7,100.7,100.66,100.66,1100.0,61.9874,61.9874,61.9627,61.9627,1100.0
2008-06-02 10:50:00,100.69,100.7,100.68,100.69,2700.0,61.9812,61.9874,61.9751,61.9812,2700.0
2008-06-02 10:55:00,100.7,100.71,100.7,100.7,2400.0,61.9874,61.9935,61.9874,61.9874,2400.0
2008-06-02 11:00:00,100.68,100.73,100.68,100.68,4500.0,61.9751,62.0058,61.9751,61.9751,4500.0
2008-06-02 11:05:00,100.68,100.76,100.68,100.76,13400.0,61.9751,62.0243,61.9751,62.0243,13400.0
2008-06-02 11:10:00,100.74,100.74,100.74,100.74,9100.0,62.012,62.012,62.012,62.012,9100.0
2008-06-02 11:15:00,100.71,100.71,100.71,100.71,700.0,61.9935,61.9935,61.9935,61.9935,700.0
2008-06-02 11:20:00,100.71,100.72,100.71,100.72,2200.0,61.9935,61.9997,61.9935,61.9997,2200.0
2008-06-02 11:25:00,100.72,100.85,100.72,100.75,11100.0,61.9997,62.0797,61.9997,62.0181,11100.0
2008-06-02 11:30:00,100.76,100.78,100.76,100.78,2600.0,62.0243,62.0366,62.0243,62.0366,2600.0
2008-06-02 11:35:00,100.78,100.86,100.78,100.82,6100.0,62.0366,62.0859,62.0366,62.0612,6100.0
2008-06-02 11:40:00,100.85,100.85,100.85,100.85,200.0,62.0797,62.0797,62.0797,62.0797,200.0
2008-06-02 11:45:00,100.87,100.87,100.87,100.87,2500.0,62.092,62.092,62.092,62.092,2500.0
2008-06-02 11:50:00,100.8,100.8,100.74,100.77,1800.0,62.0489,62.0489,62.012,62.0305,1800.0
2008-06-02 11:55:00,100.78,100.78,100.77,100.77,2000.0,62.0366,62.0366,62.0305,62.0305,2000.0
2008-06-02 12:00:00,100.83,100.83,100.83,100.83,100.0,62.0674,62.0674,62.0674,62.0674,100.0
2008-06-02 12:05:00,100.8,100.82,100.8,100.82,2200.0,62.0489,62.0612,62.0489,62.0612,2200.0
2008-06-02 12:10:00,100.81,100.82,100.8,100.8,2600.0,62.0551,62.0612,62.0489,62.0489,2600.0
2008-06-02 12:15:00,100.81,100.82,100.69,100.74,15100.0,62.0551,62.0612,61.9812,62.012,15100.0
2008-06-02 12:20:00,100.72,100.72,100.7,100.71,6000.0,61.9997,61.9997,61.9874,61.9935,6000.0
2008-06-02 12:25:00,100.74,100.79,100.74,100.79,4000.0,62.012,62.0428,62.012,62.0428,4000.0
2008-06-02 12:30:00,100.75,100.75,100.75,100.75,200.0,62.0181,62.0181,62.0181,62.0181,200.0
2008-06-02 12:35:00,100.75,100.85,100.75,100.82,4800.0,62.0181,62.0797,62.0181,62.0612,4800.0
2008-06-02 12:40:00,100.79,100.83,100.78,100.83,5100.0,62.0428,62.0674,62.0366,62.0674,5100.0
2008-06-02 12:45:00,100.82,100.91,100.82,100.87,11100.0,62.0612,62.1166,62.0612,62.092,11100.0
2008-06-02 12:50:00,100.86,100.9,100.84,100.84,2200.0,62.0859,62.1105,62.0735,62.0735,2200.0
2008-06-02 12:55:00,100.89,100.89,100.84,100.88,11100.0,62.1043,62.1043,62.0735,62.0982,11100.0
2008-06-02 13:00:00,100.88,100.88,100.85,100.85,900.0,62.0982,62.0982,62.0797,62.0797,900.0
2008-06-02 13:05:00,100.84,100.9,100.84,100.86,15100.0,62.0735,62.1105,62.0735,62.0859,15100.0
2008-06-02 13:10:00,100.86,100.88,100.86,100.87,3600.0,62.0859,62.0982,62.0859,62.092,3600.0
2008-06-02 13:15:00,100.87,100.88,100.87,100.87,1200.0,62.092,62.0982,62.092,62.092,1200.0
2008-06-02 13:20:00,100.86,100.88,100.86,100.88,4400.0,62.0859,62.0982,62.0859,62.0982,4400.0
2008-06-02 13:25:00,100.89,100.94,100.88,100.88,2200.0,62.1043,62.1351,62.0982,62.0982,2200.0
2008-06-02 13:30:00,100.87,100.93,100.87,100.88,4000.0,62.092,62.1289,62.092,62.0982,4000.0
2008-06-02 13:35:00,100.94,100.94,100.88,100.89,5100.0,62.1351,62.1351,62.0982,62.1043,5100.0
2008-06-02 13:40:00,100.9,100.9,100.89,100.9,4900.0,62.1105,62.1105,62.1043,62.1105,4900.0
2008-06-02 13:45:00,100.89,100.89,100.83,100.85,300.0,62.1043,62.1043,62.0674,62.0797,300.0
2008-06-02 13:50:00,100.84,100.85,100.8,100.84,9400.0,62.0735,62.0797,62.0489,62.0735,9400.0
2008-06-02 13:55:00,100.85,100.85,100.8,100.81,5400.0,62.0797,62.0797,62.0489,62.0551,5400.0
2008-06-02 14:00:00,100.83,100.85,100.82,100.83,700.0,62.0674,62.0797,62.0612,62.0674,700.0
2008-06-02 14:05:00,100.84,100.84,100.8,100.83,2000.0,62.0735,62.0735,62.0489,62.0674,2000.0
2008-06-02 14:10:00,100.83,100.89,100.83,100.85,30300.0,62.0674,62.1043,62.0674,62.0797,30300.0
2008-06-02 14:15:00,100.85,100.85,100.81,100.85,2300.0,62.0797,62.0797,62.0551,62.0797,2300.0
2008-06-02 14:20:00,100.82,100.88,100.81,100.87,3600.0,62.0612,62.0982,62.0551,62.092,3600.0
2008-06-02 14:25:00,100.88,100.88,100.81,100.81,2900.0,62.0982,62.0982,62.0551,62.0551,2900.0
2008-06-02 14:30:00,100.84,100.85,100.81,100.81,5100.0,62.0735,62.0797,62.0551,62.0551,5100.0
2008-06-02 14:35:00,100.85,100.85,100.81,100.81,1000.0,62.0797,62.0797,62.0551,62.0551,1000.0
2008-06-02 14:40:00,100.8,100.89,100.8,100.89,5100.0,62.0489,62.1043,62.0489,62.1043,5100.0
2008-06-02 14:45:00,100.89,100.9,100.85,100.89,3700.0,62.1043,62.1105,62.0797,62.1043,3700.0
2008-06-02 14:50:00,100.86,100.9,100.86,100.88,1000.0,62.0859,62.1105,62.0859,62.0982,1000.0
2008-06-02 14:55:00,100.87,100.87,100.87,100.87,700.0,62.092,62.092,62.092,62.092,700.0
2008-06-02 15:00:00,100.87,100.88,100.86,100.86,2800.0,62.092,62.0982,62.0859,62.0859,2800.0
2008-06-02 15:05:00,100.85,100.94,100.78,100.9,11700.0,62.0797,62.1351,62.0366,62.1105,11700.0
2008-06-02 15:10:00,100.91,100.96,100.9,100.9,58700.0,62.1166,62.1474,62.1105,62.1105,58700.0
2008-06-02 15:15:00,100.89,100.89,100.8,100.8,7700.0,62.1043,62.1043,62.0489,62.0489,7700.0
2008-06-02 15:20:00,100.86,101.23,100.86,100.89,2700.0,62.0859,62.3136,62.0859,62.1043,2700.0
2008-06-02 15:25:00,100.86,100.9,100.86,100.88,3100.0,62.0859,62.1105,62.0859,62.0982,3100.0
2008-06-02 15:30:00,100.87,100.87,100.83,100.83,6900.0,62.092,62.092,62.0674,62.0674,6900.0
2008-06-02 15:35:00,100.85,100.92,100.85,100.9,11500.0,62.0797,62.1228,62.0797,62.1105,11500.0
2008-06-02 15:40:00,100.89,100.9,100.84,100.89,6000.0,62.1043,62.1105,62.0735,62.1043,6000.0
2008-06-02 15:45:00,100.89,100.89,100.83,100.87,6100.0,62.1043,62.1043,62.0674,62.092,6100.0
2008-06-02 15:50:00,100.85,100.89,100.84,100.89,7900.0,62.0797,62.1043,62.0735,62.1043,7900.0
2008-06-02 15:55:00,100.87,100.91,100.86,100.91,37100.0,62.092,62.1166,62.0859,62.1166,37100.0
2008-06-03 09:30:00,100.68,100.75,100.51,100.75,6100.0,61.9751,62.0181,61.8704,62.0181,6100.0
2008-06-03 09:35:00,100.71,100.75,100.68,100.68,3900.0,61.9935,62.0181,61.9751,61.9751,3900.0
2008-06-03 09:40:00,100.69,100.75,100.68,100.68,2500.0,61.9812,62.0181,61.9751,61.9751,2500.0
2008-06-03 09:45:00,100.7,100.73,100.63,100.73,600.0,61.9874,62.0058,61.9443,62.0058,600.0
2008-06-03 09:50:00,100.73,100.73,100.73,100.73,0.0,62.0058,62.0058,62.0058,62.0058,0.0
2008-06-03 09:55:00,100.67,100.72,100.65,100.65,1600.0,61.9689,61.9997,61.9566,61.9566,1600.0
2008-06-03 10:00:00,100.61,100.62,100.6,100.6,300.0,61.932,61.9381,61.9258,61.9258,300.0
2008-06-03 10:05:00,100.6,100.66,100.57,100.66,2300.0,61.9258,61.9627,61.9073,61.9627,2300.0
2008-06-03 10:10:00,100.59,100.62,100.59,100.62,300.0,61.9197,61.9381,61.9197,61.9381,300.0
2008-06-03 10:15:00,100.63,100.66,100.59,100.66,1400.0,61.9443,61.9627,61.9197,61.9627,1400.0
2008-06-03 10:20:00,100.66,100.7,100.66,100.7,900.0,61.9627,61.9874,61.9627,61.9874,900.0
2008-06-03 10:25:00,100.7,100.7,100.66,100.66,800.0,61.9874,61.9874,61.9627,61.9627,800.0
2008-06-03 10:30:00,100.68,100.69,100.66,100.68,900.0,61.9751,61.9812,61.9627,61.9751,900.0
2008-06-03 10:35:00,100.65,100.66,100.65,100.65,300.0,61.9566,61.9627,61.9566,61.9566,300.0
2008-06-03 10:40:00,100.63,100.7,100.61,100.66,2600.0,61.9443,61.9874,61.932,61.9627,2600.0
2008-06-03 10:45:00,100.64,100.69,100.63,100.63,2500.0,61.9504,61.9812,61.9443,61.9443,2500.0
2008-06-03 10:50:00,100.62,100.72,100.62,100.65,4900.0,61.9381,61.9997,61.9381,61.9566,4900.0
2008-06-03 10:55:00,100.61,100.66,100.59,100.65,2400.0,61.932,61.9627,61.9197,61.9566,2400.0
2008-06-03 11:00:00,100.58,100.6,100.58,100.59,700.0,61.9135,61.9258,61.9135,61.9197,700.0
2008-06-03 11:05:00,100.59,100.63,100.58,100.63,6200.0,61.9197,61.9443,61.9135,61.9443,6200.0
2008-06-03 11:10:00,100.64,100.68,100.6,100.68,2000.0,61.9504,61.9751,61.9258,61.9751,2000.0
2008-06-03 11:15:00,100.62,100.62,100.62,100.62,600.0,61.9381,61.9381,61.9381,61.9381,600.0
2008-06-03 11:20:00,100.66,100.68,100.58,100.58,2400.0,61.9627,61.9751,61.9135,61.9135,2400.0
2008-06-03 11:25:00,100.58,100.77,100.57,100.64,8500.0,61.9135,62.0305,61.9073,61.9504,8500.0
2008-06-03 11:30:00,100.65,100.76,100.62,100.7,5300.0,61.9566,62.0243,61.9381,61.9874,5300.0
2008-06-03 11:35:00,100.69,100.78,100.68,100.75,1700.0,61.9812,62.0366,61.9751,62.0181,1700.0
2008-06-03 11:40:00,100.73,100.73,100.72,100.72,200.0,62.0058,62.0058,61.9997,61.9997,200.0
2008-06-03 11:45:00,100.76,100.76,100.68,100.75,1600.0,62.0243,62.0243,61.9751,62.0181,1600.0
2008-06-03 11:50:00,100.74,100.74,100.63,100.74,5700.0,62.012,62.012,61.9443,62.012,5700.0
2008-06-03 11:55:00,100.7,100.7,100.64,100.64,1000.0,61.9874,61.9874,61.9504,61.9504,1000.0
2008-06-03 12:00:00,100.66,100.66,100.66,100.66,100.0,61.9627,61.9627,61.9627,61.9627,100.0
2008-06-03 12:05:00,100.66,100.67,100.64,100.67,1700.0,61.9627,61.9689,61.9504,61.9689,1700.0
2008-06-03 12:10:00,100.69,100.7,100.66,100.69,1400.0,61.9812,61.9874,61.9627,61.9812,1400.0
2008-06-03 12:15:00,100.67,100.68,100.63,100.64,2600.0,61.9689,61.9751,61.9443,61.9504,2600.0
2008-06-03 12:20:00,100.65,100.7,100.64,100.7,1600.0,61.9566,61.9874,61.9504,61.9874,1600.0
2008-06-03 12:25:00,100.66,100.68,100.66,100.68,1100.0,61.9627,61.9751,61.9627,61.9751,1100.0
2008-06-03 12:30:00,100.69,100.7,100.68,100.7,10500.0,61.9812,61.9874,61.9751,61.9874,10500.0
2008-06-03 12:35:00,100.68,100.71,100.68,100.7,37600.0,61.9751,61.9935,61.9751,61.9874,37600.0
2008-06-03 12:40:00,100.7,100.78,100.69,100.78,25000.0,61.9874,62.0366,61.9812,62.0366,25000.0
2008-06-03 12:45:00,100.78,100.79,100.74,100.75,34600.0,62.0366,62.0428,62.012,62.0181,34600.0
2008-06-03 12:50:00,100.75,100.77,100.74,100.76,49200.0,62.0181,62.0305,62.012,62.0243,49200.0
2008-06-03 12:55:00,100.76,100.91,100.75,100.9,18200.0,62.0243,62.1166,62.0181,62.1105,18200.0
2008-06-03 13:00:00,100.86,100.9,100.84,100.84,5400.0,62.0859,62.1105,62.0735,62.0735,5400.0
2008-06-03 13:05:00,100.86,100.87,100.82,100.87,1900.0,62.0859,62.092,62.0612,62.092,1900.0
2008-06-03 13:10:00,100.83,100.88,100.83,100.88,3400.0,62.0674,62.0982,62.0674,62.0982,3400.0
2008-06-03 13:15:00,100.88,100.91,100.8,100.9,31800.0,62.0982,62.1166,62.0489,62.1105,31800.0
2008-06-03 13:20:00,100.88,100.94,100.88,100.93,1200.0,62.0982,62.1351,62.0982,62.1289,1200.0
2008-06-03 13:25:00,100.95,101.02,100.95,101.02,1300.0,62.1413,62.1843,62.1413,62.1843,1300.0
2008-06-03 13:30:00,101.01,101.03,101.0,101.0,800.0,62.1782,62.1905,62.172,62.172,800.0
2008-06-03 13:35:00,100.99,101.0,100.88,100.93,22900.0,62.1659,62.172,62.0982,62.1289,22900.0
2008-06-03 13:40:00,101.02,101.02,101.01,101.02,600.0,62.1843,62.1843,62.1782,62.1843,600.0
2008-06-03 13:45:00,100.97,101.02,100.94,101.0,14800.0,62.1536,62.1843,62.1351,62.172,14800.0
2008-06-03 13:50:00,101.0,101.0,100.97,100.97,1900.0,62.172,62.172,62.1536,62.1536,1900.0
2008-06-03 13:55:00,101.0,101.1,101.0,101.1,5500.0,62.172,62.2336,62.172,62.2336,5500.0
2008-06-03 14:00:00,101.09,101.09,101.02,101.02,4300.0,62.2274,62.2274,62.1843,62.1843,4300.0
2008-06-03 14:05:00,101.06,101.08,101.03,101.03,1900.0,62.209,62.2213,62.1905,62.1905,1900.0
2008-06-03 14:10:00,101.08,101.08,101.01,101.03,4400.0,62.2213,62.2213,62.1782,62.1905,4400.0
2008-06-03 14:15:00,101.01,101.05,100.98,100.99,5700.0,62.1782,62.2028,62.1597,62.1659,5700.0
2008-06-03 14:20:00,101.03,101.03,101.03,101.03,1600.0,62.1905,62.1905,62.1905,62.1905,1600.0
2008-06-03 14:25:00,101.05,101.15,101.05,101.15,3700.0,62.2028,62.2644,62.2028,62.2644,3700.0
2008-06-03 14:30:00,101.15,101.15,101.1,101.15,1700.0,62.2644,62.2644,62.2336,62.2644,1700.0
2008-06-03 14:35:00,101.1,101.15,101.1,101.14,1000.0,62.2336,62.2644,62.2336,62.2582,1000.0
2008-06-03 14:40:00,101.15,101.17,101.13,101.17,3300.0,62.2644,62.2767,62.2521,62.2767,3300.0
2008-06-03 14:45:00,101.14,101.14,101.09,101.09,4800.0,62.2582,62.2582,62.2274,62.2274,4800.0
2008-06-03 14:50:00,101.12,101.13,101.11,101.11,3200.0,62.2459,62.2521,62.2397,62.2397,3200.0
2008-06-03 14:55:00,101.09,101.09,101.09,101.09,1400.0,62.2274,62.2274,62.2274,62.2274,1400.0
2008-06-03 15:00:00,101.12,101.14,101.08,101.08,5200.0,62.2459,62.2582,62.2213,62.2213,5200.0
2008-06-03 15:05:00,101.09,101.12,101.09,101.1,17000.0,62.2274,62.2459,62.2274,62.2336,17000.0
2008-06-03 15:10:00,101.11,101.12,101.1,101.12,7700.0,62.2397,62.2459,62.2336,62.2459,7700.0
2008-06-03 15:15:00,101.1,101.14,101.1,101.11,1000.0,62.2336,62.2582,62.2336,62.2397,1000.0
2008-06-03 15:20:00,101.14,101.18,101.14,101.18,800.0,62.2582,62.2828,62.2582,62.2828,800.0
2008-06-03 15:25:00,101.16,101.17,101.13,101.14,5000.0,62.2705,62.2767,62.2521,62.2582,5000.0
2008-06-03 15:30:00,101.13,101.14,101.12,101.13,9300.0,62.2521,62.2582,62.2459,62.2521,9300.0
2008-06-03 15:35:00,101.13,101.16,101.1,101.1,3100.0,62.2521,62.2705,62.2336,62.2336,3100.0
2008-06-03 15:40:00,101.13,101.13,101.09,101.11,1800.0,62.2521,62.2521,62.2274,62.2397,1800.0
2008-06-03 15:45:00,101.11,101.12,101.09,101.12,5500.0,62.2397,62.2459,62.2274,62.2459,5500.0
2008-06-03 15:50:00,101.12,101.14,101.06,101.1,7000.0,62.2459,62.2582,62.209,62.2336,7000.0
2008-06-03 15:55:00,101.1,101.15,101.08,101.15,8200.0,62.2336,62.2644,62.2213,62.2644,8200.0
2008-06-04 09:30:00,101.29,101.3,101.12,101.26,6400.0,62.3506,62.3567,62.2459,62.3321,6400.0
2008-06-04 09:35:00,101.21,101.21,101.16,101.17,900.0,62.3013,62.3013,62.2705,62.2767,900.0
2008-06-04 09:40:00,101.13,101.13,101.1,101.1,500.0,62.2521,62.2521,62.2336,62.2336,500.0
2008-06-04 09:45:00,101.08,101.08,101.02,101.02,300.0,62.2213,62.2213,62.1843,62.1843,300.0
2008-06-04 09:50:00,101.03,101.07,101.03,101.07,1200.0,62.1905,62.2151,62.1905,62.2151,1200.0
2008-06-04 09:55:00,101.09,101.11,101.09,101.11,3000.0,62.2274,62.2397,62.2274,62.2397,3000.0
2008-06-04 10:00:00,101.11,101.15,101.05,101.11,5500.0,62.2397,62.2644,62.2028,62.2397,5500.0
2008-06-04 10:05:00,101.1,101.12,101.09,101.09,2600.0,62.2336,62.2459,62.2274,62.2274,2600.0
2008-06-04 10:10:00,101.11,101.17,101.09,101.17,2600.0,62.2397,62.2767,62.2274,62.2767,2600.0
2008-06-04 10:15:00,101.17,101.17,101.15,101.15,1600.0,62.2767,62.2767,62.2644,62.2644,1600.0
2008-06-04 10:20:00,101.17,101.2,101.17,101.2,1000.0,62.2767,62.2951,62.2767,62.2951,1000.0
2008-06-04 10:25:00,101.2,101.2,101.12,101.12,8100.0,62.2951,62.2951,62.2459,62.2459,8100.0
2008-06-04 10:30:00,101.11,101.14,101.11,101.14,500.0,62.2397,62.2582,62.2397,62.2582,500.0
2008-06-04 10:35:00,101.14,101.22,101.14,101.17,6000.0,62.2582,62.3075,62.2582,62.2767,6000.0
2008-06-04 10:40:00,101.17,101.19,101.17,101.19,300.0,62.2767,62.289,62.2767,62.289,300.0
2008-06-04 10:45:00,101.19,101.21,101.17,101.17,900.0,62.289,62.3013,62.2767,62.2767,900.0
2008-06-04 10:50:00,101.18,101.2,101.16,101.19,17100.0,62.2828,62.2951,62.2705,62.289,17100.0
2008-06-04 10:55:00,101.19,101.19,101.15,101.17,19200.0,62.289,62.289,62.2644,62.2767,19200.0
2008-06-04 11:00:00,101.16,101.17,101.14,101.15,3900.0,62.2705,62.2767,62.2582,62.2644,3900.0
2008-06-04 11:05:00,101.16,101.16,101.11,101.12,11200.0,62.2705,62.2705,62.2397,62.2459,11200.0
2008-06-04 11:10:00,101.12,101.15,101.08,101.09,10800.0,62.2459,62.2644,62.2213,62.2274,10800.0
2008-06-04 11:15:00,101.09,101.1,101.06,101.06,3300.0,62.2274,62.2336,62.209,62.209,3300.0
2008-06-04 11:20:00,101.07,101.1,101.04,101.04,2600.0,62.2151,62.2336,62.1967,62.1967,2600.0
2008-06-04 11:25:00,101.04,101.07,101.04,101.04,4400.0,62.1967,62.2151,62.1967,62.1967,4400.0
2008-06-04 11:30:00,101.04,101.06,101.04,101.06,1100.0,62.1967,62.209,62.1967,62.209,1100.0
2008-06-04 11:35:00,101.09,101.1,101.05,101.06,1800.0,62.2274,62.2336,62.2028,62.209,1800.0
2008-06-04 11:40:00,101.07,101.07,101.06,101.06,2200.0,62.2151,62.2151,62.209,62.209,2200.0
2008-06-04 11:45:00,101.07,101.18,101.07,101.18,7500.0,62.2151,62.2828,62.2151,62.2828,7500.0
2008-06-04 11:50:00,101.18,101.19,101.1,101.1,13800.0,62.2828,62.289,62.2336,62.2336,13800.0
2008-06-04 11:55:00,101.09,101.09,101.09,101.09,600.0,62.2274,62.2274,62.2274,62.2274,600.0
2008-06-04 12:00:00,101.09,101.1,101.08,101.09,5800.0,62.2274,62.2336,62.2213,62.2274,5800.0
2008-06-04 12:05:00,101.09,101.09,101.09,101.09,300.0,62.2274,62.2274,62.2274,62.2274,300.0
2008-06-04 12:10:00,101.09,101.09,101.08,101.08,2200.0,62.2274,62.2274,62.2213,62.2213,2200.0
2008-06-04 12:15:00,101.07,101.07,101.04,101.04,1900.0,62.2151,62.2151,62.1967,62.1967,1900.0
2008-06-04 12:20:00,101.04,101.04,100.96,100.96,4600.0,62.1967,62.1967,62.1474,62.1474,4600.0
2008-06-04 12:25:00,100.97,100.99,100.95,100.95,3600.0,62.1536,62.1659,62.1413,62.1413,3600.0
2008-06-04 12:30:00,100.97,100.97,100.95,100.96,5100.0,62.1536,62.1536,62.1413,62.1474,5100.0
2008-06-04 12:35:00,100.94,100.98,100.93,100.97,2000.0,62.1351,62.1597,62.1289,62.1536,2000.0
2008-06-04 12:40:00,100.95,101.03,100.95,101.03,2200.0,62.1413,62.1905,62.1413,62.1905,2200.0
2008-06-04 12:45:00,101.03,101.09,101.02,101.06,6300.0,62.1905,62.2274,62.1843,62.209,6300.0
2008-06-04 12:50:00,101.07,101.07,101.01,101.04,4600.0,62.2151,62.2151,62.1782,62.1967,4600.0
2008-06-04 12:55:00,101.02,101.06,101.01,101.04,1600.0,62.1843,62.209,62.1782,62.1967,1600.0
2008-06-04 13:00:00,101.02,101.05,101.01,101.01,800.0,62.1843,62.2028,62.1782,62.1782,800.0
2008-06-04 13:05:00,101.03,101.14,101.02,101.14,3700.0,62.1905,62.2582,62.1843,62.2582,3700.0
2008-06-04 13:10:00,101.11,101.14,101.08,101.09,2900.0,62.2397,62.2582,62.2213,62.2274,2900.0
2008-06-04 13:15:00,101.05,101.05,101.03,101.03,600.0,62.2028,62.2028,62.1905,62.1905,600.0
2008-06-04 13:20:00,101.03,101.06,101.01,101.06,2900.0,62.1905,62.209,62.1782,62.209,2900.0
2008-06-04 13:25:00,101.01,101.05,100.95,101.03,9500.0,62.1782,62.2028,62.1413,62.1905,9500.0
2008-06-04 13:30:00,101.05,101.05,101.03,101.03,27100.0,62.2028,62.2028,62.1905,62.1905,27100.0
2008-06-04 13:35:00,101.01,101.08,101.01,101.08,1900.0,62.1782,62.2213,62.1782,62.2213,1900.0
2008-06-04 13:40:00,101.05,101.05,101.04,101.04,400.0,62.2028,62.2028,62.1967,62.1967,400.0
2008-06-04 13:45:00,101.02,101.07,101.02,101.07,1300.0,62.1843,62.2151,62.1843,62.2151,1300.0
2008-06-04 13:50:00,101.05,101.07,101.01,101.03,1000.0,62.2028,62.2151,62.1782,62.1905,1000.0
2008-06-04 13:55:00,101.05,101.07,101.04,101.04,2500.0,62.2028,62.2151,62.1967,62.1967,2500.0
2008-06-04 14:00:00,101.02,101.04,100.99,101.03,3200.0,62.1843,62.1967,62.1659,62.1905,3200.0
2008-06-04 14:05:00,101.02,101.05,101.02,101.02,2100.0,62.1843,62.2028,62.1843,62.1843,2100.0
2008-06-04 14:10:00,101.05,101.11,101.03,101.11,6900.0,62.2028,62.2397,62.1905,62.2397,6900.0
2008-06-04 14:15:00,101.07,101.08,101.07,101.08,4400.0,62.2151,62.2213,62.2151,62.2213,4400.0
2008-06-04 14:20:00,101.14,101.14,101.1,101.11,1900.0,62.2582,62.2582,62.2336,62.2397,1900.0
2008-06-04 14:25:00,101.1,101.11,101.05,101.1,10500.0,62.2336,62.2397,62.2028,62.2336,10500.0
2008-06-04 14:30:00,101.07,101.09,101.07,101.07,8500.0,62.2151,62.2274,62.2151,62.2151,8500.0
2008-06-04 14:35:00,101.06,101.06,101.0,101.0,3300.0,62.209,62.209,62.172,62.172,3300.0
2008-06-04 14:40:00,101.04,101.05,100.98,101.0,4500.0,62.1967,62.2028,62.1597,62.172,4500.0
2008-06-04 14:45:00,100.97,100.97,100.8,100.92,11800.0,62.1536,62.1536,62.0489,62.1228,11800.0
2008-06-04 14:50:00,100.91,100.91,100.84,100.85,700.0,62.1166,62.1166,62.0735,62.0797,700.0
2008-06-04 14:55:00,100.87,100.95,100.87,100.93,8700.0,62.092,62.1413,62.092,62.1289,8700.0
2008-06-04 15:00:00,100.93,100.93,100.84,100.84,4500.0,62.1289,62.1289,62.0735,62.0735,4500.0
2008-06-04 15:05:00,100.84,100.9,100.79,100.79,6900.0,62.0735,62.1105,62.0428,62.0428,6900.0
2008-06-04 15:10:00,100.8,100.8,100.76,100.77,3000.0,62.0489,62.0489,62.0243,62.0305,3000.0
2008-06-04 15:15:00,100.74,100.78,100.73,100.77,8800.0,62.012,62.0366,62.0058,62.0305,8800.0
2008-06-04 15:20:00,100.73,100.76,100.71,100.73,2200.0,62.0058,62.0243,61.9935,62.0058,2200.0
2008-06-04 15:25:00,100.76,100.77,100.63,100.77,20900.0,62.0243,62.0305,61.9443,62.0305,20900.0
2008-06-04 15:30:00,100.76,100.8,100.74,100.74,1900.0,62.0243,62.0489,62.012,62.012,1900.0
2008-06-04 15:35:00,100.75,100.77,100.74,100.75,2700.0,62.0181,62.0305,62.012,62.0181,2700.0
2008-06-04 15:40:00,100.74,100.79,100.71,100.74,3800.0,62.012,62.0428,61.9935,62.012,3800.0
2008-06-04 15:45:00,100.72,100.77,100.72,100.77,2600.0,61.9997,62.0305,61.9997,62.0305,2600.0
2008-06-04 15:50:00,100.77,100.78,100.73,100.76,1800.0,62.0305,62.0366,62.0058,62.0243,1800.0
2008-06-04 15:55:00,100.76,100.8,100.75,100.79,14400.0,62.0243,62.0489,62.0181,62.0428,14400.0
2008-06-05 09:30:00,100.52,100.53,100.5,100.53,7300.0,61.8766,61.8827,61.8643,61.8827,7300.0
2008-06-05 09:35:00,100.53,100.6,100.53,100.54,7400.0,61.8827,61.9258,61.8827,61.8889,7400.0
2008-06-05 09:40:00,100.57,100.6,100.54,100.54,43100.0,61.9073,61.9258,61.8889,61.8889,43100.0
2008-06-05 09:45:00,100.55,100.56,100.54,100.54,2700.0,61.895,61.9012,61.8889,61.8889,2700.0
2008-06-05 09:50:00,100.56,100.56,100.51,100.56,5800.0,61.9012,61.9012,61.8704,61.9012,5800.0
2008-06-05 09:55:00,100.55,100.56,100.52,100.56,600.0,61.895,61.9012,61.8766,61.9012,600.0
2008-06-05 10:00:00,100.57,100.57,100.54,100.56,4600.0,61.9073,61.9073,61.8889,61.9012,4600.0
2008-06-05 10:05:00,100.59,100.59,100.59,100.59,100.0,61.9197,61.9197,61.9197,61.9197,100.0
2008-06-05 10:10:00,100.58,100.58,100.52,100.52,4000.0,61.9135,61.9135,61.8766,61.8766,4000.0
2008-06-05 10:15:00,100.52,100.52,100.47,100.47,5800.0,61.8766,61.8766,61.8458,61.8458,5800.0
2008-06-05 10:20:00,100.51,100.53,100.5,100.53,3400.0,61.8704,61.8827,61.8643,61.8827,3400.0
2008-06-05 10:25:00,100.57,100.58,100.55,100.58,600.0,61.9073,61.9135,61.895,61.9135,600.0
2008-06-05 10:30:00,100.57,100.58,100.57,100.57,2400.0,61.9073,61.9135,61.9073,61.9073,2400.0
2008-06-05 10:35:00,100.59,100.65,100.59,100.63,900.0,61.9197,61.9566,61.9197,61.9443,900.0
2008-06-05 10:40:00,100.65,100.65,100.59,100.59,2900.0,61.9566,61.9566,61.9197,61.9197,2900.0
2008-06-05 10:45:00,100.55,100.56,100.52,100.52,2800.0,61.895,61.9012,61.8766,61.8766,2800.0
2008-06-05 10:50:00,100.54,100.57,100.54,100.57,2700.0,61.8889,61.9073,61.8889,61.9073,2700.0
2008-06-05 10:55:00,100.58,100.6,100.58,100.59,2100.0,61.9135,61.9258,61.9135,61.9197,2100.0
2008-06-05 11:00:00,100.6,100.6,100.51,100.51,6100.0,61.9258,61.9258,61.8704,61.8704,6100.0
2008-06-05 11:05:00,100.51,100.51,100.51,100.51,200.0,61.8704,61.8704,61.8704,61.8704,200.0
2008-06-05 11:10:00,100.51,100.6,100.5,100.59,5600.0,61.8704,61.9258,61.8643,61.9197,5600.0
2008-06-05 11:15:00,100.6,100.6,100.59,100.59,1600.0,61.9258,61.9258,61.9197,61.9197,1600.0
2008-06-05 11:20:00,100.6,100.63,100.6,100.63,2200.0,61.9258,61.9443,61.9258,61.9443,2200.0
2008-06-05 11:25:00,100.64,100.64,100.64,100.64,800.0,61.9504,61.9504,61.9504,61.9504,800.0
2008-06-05 11:30:00,100.63,100.65,100.63,100.65,700.0,61.9443,61.9566,61.9443,61.9566,700.0
2008-06-05 11:35:00,100.64,100.64,100.61,100.62,4400.0,61.9504,61.9504,61.932,61.9381,4400.0
2008-06-05 11:40:00,100.61,100.62,100.59,100.6,1200.0,61.932,61.9381,61.9197,61.9258,1200.0
2008-06-05 11:45:00,100.6,100.61,100.59,100.6,2300.0,61.9258,61.932,61.9197,61.9258,2300.0
2008-06-05 11:50:00,100.63,100.63,100.6,100.62,7500.0,61.9443,61.9443,61.9258,61.9381,7500.0
2008-06-05 11:55:00,100.61,100.62,100.58,100.59,2700.0,61.932,61.9381,61.9135,61.9197,2700.0
2008-06-05 12:00:00,100.6,100.6,100.54,100.54,2400.0,61.9258,61.9258,61.8889,61.8889,2400.0
2008-06-05 12:05:00,100.53,100.58,100.52,100.52,2600.0,61.8827,61.9135,61.8766,61.8766,2600.0
2008-06-05 12:10:00,100.52,100.59,100.52,100.53,1300.0,61.8766,61.9197,61.8766,61.8827,1300.0
2008-06-05 12:15:00,100.58,100.58,100.52,100.57,2700.0,61.9135,61.9135,61.8766,61.9073,2700.0
2008-06-05 12:20:00,100.58,100.58,100.58,100.58,800.0,61.9135,61.9135,61.9135,61.9135,800.0
2008-06-05 12:25:00,100.59,100.6,100.58,100.58,600.0,61.9197,61.9258,61.9135,61.9135,600.0
2008-06-05 12:30:00,100.54,100.63,100.54,100.57,35500.0,61.8889,61.9443,61.8889,61.9073,35500.0
2008-06-05 12:35:00,100.58,100.58,100.54,100.54,1300.0,61.9135,61.9135,61.8889,61.8889,1300.0
2008-06-05 12:40:00,100.58,100.59,100.54,100.59,900.0,61.9135,61.9197,61.8889,61.9197,900.0
2008-06-05 12:45:00,100.59,100.62,100.59,100.61,1300.0,61.9197,61.9381,61.9197,61.932,1300.0
2008-06-05 12:50:00,100.61,100.61,100.61,100.61,0.0,61.932,61.932,61.932,61.932,0.0
2008-06-05 12:55:00,100.62,100.62,100.62,100.62,300.0,61.9381,61.9381,61.9381,61.9381,300.0
2008-06-05 13:00:00,100.6,100.64,100.6,100.6,3900.0,61.9258,61.9504,61.9258,61.9258,3900.0
2008-06-05 13:05:00,100.6,100.61,100.6,100.61,900.0,61.9258,61.932,61.9258,61.932,900.0
2008-06-05 13:10:00,100.61,100.64,100.61,100.64,1600.0,61.932,61.9504,61.932,61.9504,1600.0
2008-06-05 13:15:00,100.64,100.64,100.62,100.64,2800.0,61.9504,61.9504,61.9381,61.9504,2800.0
2008-06-05 13:20:00,100.64,100.7,100.64,100.69,1500.0,61.9504,61.9874,61.9504,61.9812,1500.0
2008-06-05 13:25:00,100.7,100.7,100.66,100.66,400.0,61.9874,61.9874,61.9627,61.9627,400.0
2008-06-05 13:30:00,100.69,100.7,100.68,100.69,1200.0,61.9812,61.9874,61.9751,61.9812,1200.0
2008-06-05 13:35:00,100.7,100.7,100.67,100.67,10900.0,61.9874,61.9874,61.9689,61.9689,10900.0
2008-06-05 13:40:00,100.63,100.66,100.6,100.66,1000.0,61.9443,61.9627,61.9258,61.9627,1000.0
2008-06-05 13:45:00,100.63,100.65,100.6,100.65,8500.0,61.9443,61.9566,61.9258,61.9566,8500.0
2008-06-05 13:50:00,100.65,100.67,100.62,100.66,15400.0,61.9566,61.9689,61.9381,61.9627,15400.0
2008-06-05 13:55:00,100.65,100.66,100.6,100.6,4800.0,61.9566,61.9627,61.9258,61.9258,4800.0
2008-06-05 14:00:00,100.6,100.61,100.58,100.61,2100.0,61.9258,61.932,61.9135,61.932,2100.0
2008-06-05 14:05:00,100.6,100.65,100.6,100.64,4800.0,61.9258,61.9566,61.9258,61.9504,4800.0
2008-06-05 14:10:00,100.64,100.64,100.61,100.61,1600.0,61.9504,61.9504,61.932,61.932,1600.0
2008-06-05 14:15:00,100.62,100.62,100.59,100.61,2200.0,61.9381,61.9381,61.9197,61.932,2200.0
2008-06-05 14:20:00,100.61,100.7,100.61,100.7,1800.0,61.932,61.9874,61.932,61.9874,1800.0
2008-06-05 14:25:00,100.7,100.7,100.68,100.68,1300.0,61.9874,61.9874,61.9751,61.9751,1300.0
2008-06-05 14:30:00,100.64,100.68,100.64,100.66,800.0,61.9504,61.9751,61.9504,61.9627,800.0
2008-06-05 14:35:00,100.67,100.67,100.62,100.63,5900.0,61.9689,61.9689,61.9381,61.9443,5900.0
2008-06-05 14:40:00,100.63,100.66,100.63,100.64,2000.0,61.9443,61.9627,61.9443,61.9504,2000.0
2008-06-05 14:45:00,100.65,100.65,100.53,100.64,6900.0,61.9566,61.9566,61.8827,61.9504,6900.0
2008-06-05 14:50:00,100.58,100.63,100.54,100.57,6300.0,61.9135,61.9443,61.8889,61.9073,6300.0
2008-06-05 14:55:00,100.56,100.56,100.53,100.53,1800.0,61.9012,61.9012,61.8827,61.8827,1800.0
2008-06-05 15:00:00,100.49,100.49,100.47,100.49,7300.0,61.8581,61.8581,61.8458,61.8581,7300.0
2008-06-05 15:05:00,100.49,100.49,100.41,100.42,7400.0,61.8581,61.8581,61.8089,61.815,7400.0
2008-06-05 15:10:00,100.43,100.45,100.4,100.4,8500.0,61.8212,61.8335,61.8027,61.8027,8500.0
2008-06-05 15:15:00,100.4,100.42,100.39,100.42,8500.0,61.8027,61.815,61.7965,61.815,8500.0
2008-06-05 15:20:00,100.41,100.43,100.38,100.42,4100.0,61.8089,61.8212,61.7904,61.815,4100.0
2008-06-05 15:25:00,100.38,100.4,100.35,100.39,14700.0,61.7904,61.8027,61.7719,61.7965,14700.0
2008-06-05 15:30:00,100.4,100.42,100.4,100.42,1100.0,61.8027,61.815,61.8027,61.815,1100.0
2008-06-05 15:35:00,100.38,100.39,100.34,100.39,6100.0,61.7904,61.7965,61.7658,61.7965,6100.0
2008-06-05 15:40:00,100.39,100.46,100.34,100.45,10800.0,61.7965,61.8396,61.7658,61.8335,10800.0
2008-06-05 15:45:00,100.47,100.5,100.47,100.48,11100.0,61.8458,61.8643,61.8458,61.8519,11100.0
2008-06-05 15:50:00,100.47,100.48,100.4,100.41,3000.0,61.8458,61.8519,61.8027,61.8089,3000.0
2008-06-05 15:55:00,100.44,100.44,100.38,100.42,2500.0,61.8273,61.8273,61.7904,61.815,2500.0
2008-06-06 09:30:00,100.91,100.93,100.86,100.93,11400.0,62.1166,62.1289,62.0859,62.1289,11400.0
2008-06-06 09:35:00,100.92,100.92,100.77,100.84,14500.0,62.1228,62.1228,62.0305,62.0735,14500.0
2008-06-06 09:40:00,100.81,100.85,100.77,100.77,13700.0,62.0551,62.0797,62.0305,62.0305,13700.0
2008-06-06 09:45:00,100.77,100.79,100.71,100.79,8300.0,62.0305,62.0428,61.9935,62.0428,8300.0
2008-06-06 09:50:00,100.81,100.84,100.77,100.77,3700.0,62.0551,62.0735,62.0305,62.0305,3700.0
2008-06-06 09:55:00,100.83,100.83,100.73,100.81,4900.0,62.0674,62.0674,62.0058,62.0551,4900.0
2008-06-06 10:00:00,100.78,100.84,100.78,100.79,2100.0,62.0366,62.0735,62.0366,62.0428,2100.0
2008-06-06 10:05:00,100.84,100.84,100.78,100.78,400.0,62.0735,62.0735,62.0366,62.0366,400.0
2008-06-06 10:10:00,100.82,100.84,100.76,100.84,1700.0,62.0612,62.0735,62.0243,62.0735,1700.0
2008-06-06 10:15:00,100.8,100.84,100.8,100.81,2900.0,62.0489,62.0735,62.0489,62.0551,2900.0
2008-06-06 10:20:00,100.8,100.8,100.77,100.78,9300.0,62.0489,62.0489,62.0305,62.0366,9300.0
2008-06-06 10:25:00,100.81,100.86,100.79,100.84,3900.0,62.0551,62.0859,62.0428,62.0735,3900.0
2008-06-06 10:30:00,100.8,100.84,100.78,100.8,4400.0,62.0489,62.0735,62.0366,62.0489,4400.0
2008-06-06 10:35:00,100.76,100.81,100.7,100.81,7900.0,62.0243,62.0551,61.9874,62.0551,7900.0
2008-06-06 10:40:00,100.78,100.87,100.78,100.86,2000.0,62.0366,62.092,62.0366,62.0859,2000.0
2008-06-06 10:45:00,100.81,100.84,100.8,100.83,2800.0,62.0551,62.0735,62.0489,62.0674,2800.0
2008-06-06 10:50:00,100.79,100.79,100.77,100.78,3400.0,62.0428,62.0428,62.0305,62.0366,3400.0
2008-06-06 10:55:00,100.8,100.8,100.8,100.8,1100.0,62.0489,62.0489,62.0489,62.0489,1100.0
2008-06-06 11:00:00,100.81,100.85,100.8,100.84,6800.0,62.0551,62.0797,62.0489,62.0735,6800.0
2008-06-06 11:05:00,100.81,100.83,100.81,100.81,1000.0,62.0551,62.0674,62.0551,62.0551,1000.0
2008-06-06 11:10:00,100.84,100.85,100.84,100.85,2300.0,62.0735,62.0797,62.0735,62.0797,2300.0
2008-06-06 11:15:00,100.85,100.88,100.85,100.88,200.0,62.0797,62.0982,62.0797,62.0982,200.0
2008-06-06 11:20:00,100.89,100.95,100.88,100.94,11100.0,62.1043,62.1413,62.0982,62.1351,11100.0
2008-06-06 11:25:00,100.95,100.99,100.91,100.95,8600.0,62.1413,62.1659,62.1166,62.1413,8600.0
2008-06-06 11:30:00,100.94,100.98,100.94,100.97,4300.0,62.1351,62.1597,62.1351,62.1536,4300.0
2008-06-06 11:35:00,100.93,100.95,100.93,100.94,2500.0,62.1289,62.1413,62.1289,62.1351,2500.0
2008-06-06 11:40:00,100.93,100.94,100.9,100.92,5800.0,62.1289,62.1351,62.1105,62.1228,5800.0
2008-06-06 11:45:00,100.94,100.94,100.91,100.91,2500.0,62.1351,62.1351,62.1166,62.1166,2500.0
2008-06-06 11:50:00,100.93,100.93,100.89,100.92,5400.0,62.1289,62.1289,62.1043,62.1228,5400.0
2008-06-06 11:55:00,100.9,100.92,100.88,100.9,1100.0,62.1105,62.1228,62.0982,62.1105,1100.0
2008-06-06 12:00:00,100.9,100.93,100.88,100.93,2400.0,62.1105,62.1289,62.0982,62.1289,2400.0
2008-06-06 12:05:00,100.93,100.95,100.93,100.95,3200.0,62.1289,62.1413,62.1289,62.1413,3200.0
2008-06-06 12:10:00,100.93,100.94,100.92,100.93,1600.0,62.1289,62.1351,62.1228,62.1289,1600.0
2008-06-06 12:15:00,100.95,100.95,100.94,100.95,3500.0,62.1413,62.1413,62.1351,62.1413,3500.0
2008-06-06 12:20:00,100.96,100.98,100.93,100.96,31100.0,62.1474,62.1597,62.1289,62.1474,31100.0
2008-06-06 12:25:00,100.97,100.97,100.97,100.97,200.0,62.1536,62.1536,62.1536,62.1536,200.0
2008-06-06 12:30:00,100.97,100.99,100.97,100.99,22300.0,62.1536,62.1659,62.1536,62.1659,22300.0
2008-06-06 12:35:00,101.0,101.0,100.98,100.98,1000.0,62.172,62.172,62.1597,62.1597,1000.0
2008-06-06 12:40:00,101.0,101.01,100.97,100.97,2000.0,62.172,62.1782,62.1536,62.1536,2000.0
2008-06-06 12:45:00,101.01,101.01,100.95,100.96,1600.0,62.1782,62.1782,62.1413,62.1474,1600.0
2008-06-06 12:50:00,100.92,100.96,100.91,100.96,1200.0,62.1228,62.1474,62.1166,62.1474,1200.0
2008-06-06 12:55:00,100.95,100.98,100.95,100.98,1000.0,62.1413,62.1597,62.1413,62.1597,1000.0
2008-06-06 13:00:00,100.98,101.0,100.92,101.0,800.0,62.1597,62.172,62.1228,62.172,800.0
2008-06-06 13:05:00,101.0,101.0,101.0,101.0,1600.0,62.172,62.172,62.172,62.172,1600.0
2008-06-06 13:10:00,101.05,101.06,100.97,101.02,3800.0,62.2028,62.209,62.1536,62.1843,3800.0
2008-06-06 13:15:00,100.97,101.02,100.97,100.99,2000.0,62.1536,62.1843,62.1536,62.1659,2000.0
2008-06-06 13:20:00,101.04,101.05,100.97,100.97,1500.0,62.1967,62.2028,62.1536,62.1536,1500.0
2008-06-06 13:25:00,100.98,101.03,100.97,101.02,4400.0,62.1597,62.1905,62.1536,62.1843,4400.0
2008-06-06 13:30:00,100.99,101.02,100.95,100.96,9300.0,62.1659,62.1843,62.1413,62.1474,9300.0
2008-06-06 13:35:00,100.98,100.98,100.96,100.96,300.0,62.1597,62.1597,62.1474,62.1474,300.0
2008-06-06 13:40:00,100.94,100.95,100.88,100.92,8500.0,62.1351,62.1413,62.0982,62.1228,8500.0
2008-06-06 13:45:00,100.91,100.95,100.89,100.95,1200.0,62.1166,62.1413,62.1043,62.1413,1200.0
2008-06-06 13:50:00,100.99,101.0,100.97,101.0,2800.0,62.1659,62.172,62.1536,62.172,2800.0
2008-06-06 13:55:00,100.96,100.96,100.93,100.94,2400.0,62.1474,62.1474,62.1289,62.1351,2400.0
2008-06-06 14:00:00,100.95,100.98,100.95,100.98,1400.0,62.1413,62.1597,62.1413,62.1597,1400.0
2008-06-06 14:05:00,100.99,100.99,100.95,100.95,2600.0,62.1659,62.1659,62.1413,62.1413,2600.0
2008-06-06 14:10:00,100.97,100.99,100.97,100.99,300.0,62.1536,62.1659,62.1536,62.1659,300.0
2008-06-06 14:15:00,101.01,101.01,101.01,101.01,500.0,62.1782,62.1782,62.1782,62.1782,500.0
2008-06-06 14:20:00,100.93,100.98,100.93,100.98,9700.0,62.1289,62.1597,62.1289,62.1597,9700.0
2008-06-06 14:25:00,100.97,101.02,100.97,101.02,2900.0,62.1536,62.1843,62.1536,62.1843,2900.0
2008-06-06 14:30:00,100.95,100.98,100.95,100.96,1200.0,62.1413,62.1597,62.1413,62.1474,1200.0
2008-06-06 14:35:00,100.97,100.99,100.92,100.99,2100.0,62.1536,62.1659,62.1228,62.1659,2100.0
2008-06-06 14:40:00,100.97,100.97,100.97,100.97,200.0,62.1536,62.1536,62.1536,62.1536,200.0
2008-06-06 14:45:00,100.95,100.95,100.9,100.9,2900.0,62.1413,62.1413,62.1105,62.1105,2900.0
2008-06-06 14:50:00,100.9,100.94,100.88,100.88,5900.0,62.1105,62.1351,62.0982,62.0982,5900.0
2008-06-06 14:55:00,100.89,100.9,100.86,100.9,55100.0,62.1043,62.1105,62.0859,62.1105,55100.0
2008-06-06 15:00:00,100.88,100.92,100.88,100.92,1200.0,62.0982,62.1228,62.0982,62.1228,1200.0
2008-06-06 15:05:00,100.91,100.92,100.85,100.85,3200.0,62.1166,62.1228,62.0797,62.0797,3200.0
2008-06-06 15:10:00,100.84,100.87,100.82,100.85,9100.0,62.0735,62.092,62.0612,62.0797,9100.0
2008-06-06 15:15:00,100.84,100.88,100.84,100.88,2600.0,62.0735,62.0982,62.0735,62.0982,2600.0
2008-06-06 15:20:00,100.89,100.91,100.88,100.88,4200.0,62.1043,62.1166,62.0982,62.0982,4200.0
2008-06-06 15:25:00,100.87,100.92,100.87,100.92,1700.0,62.092,62.1228,62.092,62.1228,1700.0
2008-06-06 15:30:00,100.92,100.94,100.88,100.94,1700.0,62.1228,62.1351,62.0982,62.1351,1700.0
2008-06-06 15:35:00,100.94,100.94,100.9,100.91,20700.0,62.1351,62.1351,62.1105,62.1166,20700.0
2008-06-06 15:40:00,100.89,100.96,100.89,100.94,2500.0,62.1043,62.1474,62.1043,62.1351,2500.0
2008-06-06 15:45:00,100.95,100.95,100.95,100.95,500.0,62.1413,62.1413,62.1413,62.1413,500.0
2008-06-06 15:50:00,100.94,100.95,100.93,100.93,7400.0,62.1351,62.1413,62.1289,62.1289,7400.0
2008-06-06 15:55:00,100.9,100.97,100.9,100.97,18100.0,62.1105,62.1536,62.1105,62.1536,18100.0
2008-06-09 09:30:00,100.5,100.62,100.36,100.6,64500.0,61.8643,61.9381,61.7781,61.9258,64500.0
2008-06-09 09:35:00,100.6,100.64,100.59,100.61,15400.0,61.9258,61.9504,61.9197,61.932,15400.0
2008-06-09 09:40:00,100.63,100.66,100.63,100.66,4200.0,61.9443,61.9627,61.9443,61.9627,4200.0
2008-06-09 09:45:00,100.67,100.68,100.66,100.68,6300.0,61.9689,61.9751,61.9627,61.9751,6300.0
2008-06-09 09:50:00,100.69,100.69,100.64,100.65,18600.0,61.9812,61.9812,61.9504,61.9566,18600.0
2008-06-09 09:55:00,100.63,100.71,100.6,100.71,800.0,61.9443,61.9935,61.9258,61.9935,800.0
2008-06-09 10:00:00,100.69,100.69,100.55,100.55,11700.0,61.9812,61.9812,61.895,61.895,11700.0
2008-06-09 10:05:00,100.58,100.65,100.57,100.57,5200.0,61.9135,61.9566,61.9073,61.9073,5200.0
2008-06-09 10:10:00,100.57,100.59,100.54,100.59,4400.0,61.9073,61.9197,61.8889,61.9197,4400.0
2008-06-09 10:15:00,100.59,100.59,100.55,100.56,6500.0,61.9197,61.9197,61.895,61.9012,6500.0
2008-06-09 10:20:00,100.54,100.55,100.48,100.49,42200.0,61.8889,61.895,61.8519,61.8581,42200.0
2008-06-09 10:25:00,100.51,100.56,100.51,100.55,5900.0,61.8704,61.9012,61.8704,61.895,5900.0
2008-06-09 10:30:00,100.56,100.58,100.54,100.56,53700.0,61.9012,61.9135,61.8889,61.9012,53700.0
2008-06-09 10:35:00,100.57,100.58,100.56,100.58,400.0,61.9073,61.9135,61.9012,61.9135,400.0
2008-06-09 10:40:00,100.61,100.61,100.58,100.58,6400.0,61.932,61.932,61.9135,61.9135,6400.0
2008-06-09 10:45:00,100.56,100.6,100.56,100.58,1100.0,61.9012,61.9258,61.9012,61.9135,1100.0
2008-06-09 10:50:00,100.59,100.65,100.57,100.63,5500.0,61.9197,61.9566,61.9073,61.9443,5500.0
2008-06-09 10:55:00,100.62,100.63,100.6,100.62,5500.0,61.9381,61.9443,61.9258,61.9381,5500.0
2008-06-09 11:00:00,100.6,100.6,100.52,100.52,5200.0,61.9258,61.9258,61.8766,61.8766,5200.0
2008-06-09 11:05:00,100.54,100.58,100.53,100.58,6400.0,61.8889,61.9135,61.8827,61.9135,6400.0
2008-06-09 11:10:00,100.6,100.6,100.53,100.55,1900.0,61.9258,61.9258,61.8827,61.895,1900.0
2008-06-09 11:15:00,100.52,100.55,100.43,100.44,5400.0,61.8766,61.895,61.8212,61.8273,5400.0
2008-06-09 11:20:00,100.44,100.49,100.43,100.47,28200.0,61.8273,61.8581,61.8212,61.8458,28200.0
2008-06-09 11:25:00,100.44,100.56,100.44,100.52,16500.0,61.8273,61.9012,61.8273,61.8766,16500.0
2008-06-09 11:30:00,100.52,100.55,100.43,100.51,3500.0,61.8766,61.895,61.8212,61.8704,3500.0
2008-06-09 11:35:00,100.53,100.57,100.47,100.57,2100.0,61.8827,61.9073,61.8458,61.9073,2100.0
2008-06-09 11:40:00,100.56,100.57,100.52,100.57,1900.0,61.9012,61.9073,61.8766,61.9073,1900.0
2008-06-09 11:45:00,100.55,100.59,100.53,100.53,1400.0,61.895,61.9197,61.8827,61.8827,1400.0
2008-06-09 11:50:00,100.56,100.56,100.52,100.52,3800.0,61.9012,61.9012,61.8766,61.8766,3800.0
2008-06-09 11:55:00,100.52,100.53,100.52,100.52,1600.0,61.8766,61.8827,61.8766,61.8766,1600.0
2008-06-09 12:00:00,100.52,100.58,100.52,100.58,2300.0,61.8766,61.9135,61.8766,61.9135,2300.0
2008-06-09 12:05:00,100.53,100.58,100.53,100.58,700.0,61.8827,61.9135,61.8827,61.9135,700.0
2008-06-09 12:10:00,100.58,100.58,100.57,100.57,600.0,61.9135,61.9135,61.9073,61.9073,600.0
2008-06-09 12:15:00,100.57,100.57,100.52,100.52,1300.0,61.9073,61.9073,61.8766,61.8766,1300.0
2008-06-09 12:20:00,100.59,100.59,100.51,100.51,1000.0,61.9197,61.9197,61.8704,61.8704,1000.0
2008-06-09 12:25:00,100.57,100.59,100.5,100.5,4100.0,61.9073,61.9197,61.8643,61.8643,4100.0
2008-06-09 12:30:00,100.59,100.59,100.5,100.5,3000.0,61.9197,61.9197,61.8643,61.8643,3000.0
2008-06-09 12:35:00,100.5,100.51,100.5,100.5,2200.0,61.8643,61.8704,61.8643,61.8643,2200.0
2008-06-09 12:40:00,100.5,100.5,100.4,100.43,12500.0,61.8643,61.8643,61.8027,61.8212,12500.0
2008-06-09 12:45:00,100.43,100.46,100.4,100.44,4400.0,61.8212,61.8396,61.8027,61.8273,4400.0
2008-06-09 12:50:00,100.47,100.52,100.44,100.51,2200.0,61.8458,61.8766,61.8273,61.8704,2200.0
2008-06-09 12:55:00,100.53,100.55,100.51,100.51,2900.0,61.8827,61.895,61.8704,61.8704,2900.0
2008-06-09 13:00:00,100.56,100.56,100.5,100.52,2100.0,61.9012,61.9012,61.8643,61.8766,2100.0
2008-06-09 13:05:00,100.57,100.58,100.49,100.58,2200.0,61.9073,61.9135,61.8581,61.9135,2200.0
2008-06-09 13:10:00,100.57,100.57,100.55,100.56,400.0,61.9073,61.9073,61.895,61.9012,400.0
2008-06-09 13:15:00,100.56,100.66,100.56,100.66,2300.0,61.9012,61.9627,61.9012,61.9627,2300.0
2008-06-09 13:20:00,100.64,100.68,100.63,100.65,1500.0,61.9504,61.9751,61.9443,61.9566,1500.0
2008-06-09 13:25:00,100.64,100.64,100.6,100.6,1300.0,61.9504,61.9504,61.9258,61.9258,1300.0
2008-06-09 13:30:00,100.54,100.54,100.54,100.54,100.0,61.8889,61.8889,61.8889,61.8889,100.0
2008-06-09 13:35:00,100.57,100.57,100.44,100.44,5200.0,61.9073,61.9073,61.8273,61.8273,5200.0
2008-06-09 13:40:00,100.47,100.59,100.43,100.59,11800.0,61.8458,61.9197,61.8212,61.9197,11800.0
2008-06-09 13:45:00,100.61,100.61,100.54,100.6,4300.0,61.932,61.932,61.8889,61.9258,4300.0
2008-06-09 13:50:00,100.6,100.65,100.55,100.65,3600.0,61.9258,61.9566,61.895,61.9566,3600.0
2008-06-09 13:55:00,100.6,100.6,100.56,100.59,1100.0,61.9258,61.9258,61.9012,61.9197,1100.0
2008-06-09 14:00:00,100.59,100.64,100.59,100.62,13000.0,61.9197,61.9504,61.9197,61.9381,13000.0
2008-06-09 14:05:00,100.6,100.7,100.6,100.7,3400.0,61.9258,61.9874,61.9258,61.9874,3400.0
2008-06-09 14:10:00,100.71,100.74,100.68,100.71,2800.0,61.9935,62.012,61.9751,61.9935,2800.0
2008-06-09 14:15:00,100.71,100.73,100.66,100.66,1400.0,61.9935,62.0058,61.9627,61.9627,1400.0
2008-06-09 14:20:00,100.71,100.72,100.67,100.71,5100.0,61.9935,61.9997,61.9689,61.9935,5100.0
2008-06-09 14:25:00,100.69,100.7,100.59,100.59,1800.0,61.9812,61.9874,61.9197,61.9197,1800.0
2008-06-09 14:30:00,100.6,100.68,100.6,100.67,4200.0,61.9258,61.9751,61.9258,61.9689,4200.0
2008-06-09 14:35:00,100.71,100.71,100.66,100.69,4200.0,61.9935,61.9935,61.9627,61.9812,4200.0
2008-06-09 14:40:00,100.65,100.65,100.58,100.58,4900.0,61.9566,61.9566,61.9135,61.9135,4900.0
2008-06-09 14:45:00,100.62,100.62,100.57,100.59,2800.0,61.9381,61.9381,61.9073,61.9197,2800.0
2008-06-09 14:50:00,100.53,100.54,100.51,100.52,1500.0,61.8827,61.8889,61.8704,61.8766,1500.0
2008-06-09 14:55:00,100.59,100.61,100.51,100.51,4400.0,61.9197,61.932,61.8704,61.8704,4400.0
2008-06-09 15:00:00,100.52,100.52,100.51,100.52,500.0,61.8766,61.8766,61.8704,61.8766,500.0
2008-06-09 15:05:00,100.48,100.49,100.46,100.47,3500.0,61.8519,61.8581,61.8396,61.8458,3500.0
2008-06-09 15:10:00,100.49,100.57,100.45,100.5,27900.0,61.8581,61.9073,61.8335,61.8643,27900.0
2008-06-09 15:15:00,100.46,100.47,100.4,100.41,7700.0,61.8396,61.8458,61.8027,61.8089,7700.0
2008-06-09 15:20:00,100.39,100.49,100.38,100.48,6000.0,61.7965,61.8581,61.7904,61.8519,6000.0
2008-06-09 15:25:00,100.48,100.51,100.41,100.41,5600.0,61.8519,61.8704,61.8089,61.8089,5600.0
2008-06-09 15:30:00,100.44,100.48,100.42,100.46,4600.0,61.8273,61.8519,61.815,61.8396,4600.0
2008-06-09 15:35:00,100.46,100.48,100.43,100.48,4300.0,61.8396,61.8519,61.8212,61.8519,4300.0
2008-06-09 15:40:00,100.46,100.47,100.43,100.43,3500.0,61.8396,61.8458,61.8212,61.8212,3500.0
2008-06-09 15:45:00,100.45,100.45,100.39,100.41,4000.0,61.8335,61.8335,61.7965,61.8089,4000.0
2008-06-09 15:50:00,100.41,100.43,100.41,100.41,2300.0,61.8089,61.8212,61.8089,61.8089,2300.0
2008-06-09 15:55:00,100.41,100.47,100.41,100.46,5700.0,61.8089,61.8458,61.8089,61.8396,5700.0
2008-06-10 09:30:00,100.25,100.33,100.25,100.33,6200.0,61.7104,61.7596,61.7104,61.7596,6200.0
2008-06-10 09:35:00,100.33,100.35,100.31,100.34,3000.0,61.7596,61.7719,61.7473,61.7658,3000.0
2008-06-10 09:40:00,100.34,100.34,100.29,100.29,10600.0,61.7658,61.7658,61.735,61.735,10600.0
2008-06-10 09:45:00,100.33,100.33,100.29,100.29,6700.0,61.7596,61.7596,61.735,61.735,6700.0
2008-06-10 09:50:00,100.29,100.33,100.29,100.33,4000.0,61.735,61.7596,61.735,61.7596,4000.0
2008-06-10 09:55:00,100.34,100.38,100.33,100.35,7500.0,61.7658,61.7904,61.7596,61.7719,7500.0
2008-06-10 10:00:00,100.37,100.37,100.34,100.34,14000.0,61.7842,61.7842,61.7658,61.7658,14000.0
2008-06-10 10:05:00,100.34,100.34,100.17,100.24,38100.0,61.7658,61.7658,61.6611,61.7042,38100.0
2008-06-10 10:10:00,100.21,100.21,100.16,100.17,5800.0,61.6857,61.6857,61.655,61.6611,5800.0
2008-06-10 10:15:00,100.17,100.18,100.15,100.15,7500.0,61.6611,61.6673,61.6488,61.6488,7500.0
2008-06-10 10:20:00,100.16,100.22,100.16,100.21,6400.0,61.655,61.6919,61.655,61.6857,6400.0
2008-06-10 10:25:00,100.19,100.22,100.18,100.18,6900.0,61.6734,61.6919,61.6673,61.6673,6900.0
2008-06-10 10:30:00,100.18,100.26,100.18,100.26,9100.0,61.6673,61.7165,61.6673,61.7165,9100.0
2008-06-10 10:35:00,100.26,100.29,100.2,100.21,20000.0,61.7165,61.735,61.6796,61.6857,20000.0
2008-06-10 10:40:00,100.27,100.27,100.26,100.27,7100.0,61.7227,61.7227,61.7165,61.7227,7100.0
2008-06-10 10:45:00,100.25,100.27,100.23,100.25,3500.0,61.7104,61.7227,61.6981,61.7104,3500.0
2008-06-10 10:50:00,100.26,100.26,100.26,100.26,3500.0,61.7165,61.7165,61.7165,61.7165,3500.0
2008-06-10 10:55:00,100.28,100.33,100.28,100.28,12500.0,61.7288,61.7596,61.7288,61.7288,12500.0
2008-06-10 11:00:00,100.28,100.29,100.27,100.28,5600.0,61.7288,61.735,61.7227,61.7288,5600.0
2008-06-10 11:05:00,100.3,100.35,100.3,100.35,7900.0,61.7411,61.7719,61.7411,61.7719,7900.0
2008-06-10 11:10:00,100.34,100.34,100.3,100.32,9500.0,61.7658,61.7658,61.7411,61.7535,9500.0
2008-06-10 11:15:00,100.27,100.31,100.25,100.26,2100.0,61.7227,61.7473,61.7104,61.7165,2100.0
2008-06-10 11:20:00,100.25,100.25,100.2,100.21,6200.0,61.7104,61.7104,61.6796,61.6857,6200.0
2008-06-10 11:25:00,100.21,100.25,100.21,100.24,3300.0,61.6857,61.7104,61.6857,61.7042,3300.0
2008-06-10 11:30:00,100.24,100.25,100.21,100.21,1900.0,61.7042,61.7104,61.6857,61.6857,1900.0
2008-06-10 11:35:00,100.21,100.21,100.14,100.17,6300.0,61.6857,61.6857,61.6427,61.6611,6300.0
2008-06-10 11:40:00,100.16,100.16,100.09,100.1,4700.0,61.655,61.655,61.6119,61.618,4700.0
2008-06-10 11:45:00,100.1,100.12,100.08,100.11,5400.0,61.618,61.6303,61.6057,61.6242,5400.0
2008-06-10 11:50:00,100.12,100.17,100.1,100.14,2200.0,61.6303,61.6611,61.618,61.6427,2200.0
2008-06-10 11:55:00,100.16,100.16,100.03,100.05,17600.0,61.655,61.655,61.5749,61.5872,17600.0
2008-06-10 12:00:00,100.04,100.04,100.03,100.03,10500.0,61.5811,61.5811,61.5749,61.5749,10500.0
2008-06-10 12:05:00,100.04,100.04,100.03,100.04,2900.0,61.5811,61.5811,61.5749,61.5811,2900.0
2008-06-10 12:10:00,100.05,100.06,100.05,100.05,2000.0,61.5872,61.5934,61.5872,61.5872,2000.0
2008-06-10 12:15:00,100.06,100.06,100.03,100.04,4200.0,61.5934,61.5934,61.5749,61.5811,4200.0
2008-06-10 12:20:00,100.04,100.05,100.02,100.02,12800.0,61.5811,61.5872,61.5688,61.5688,12800.0
2008-06-10 12:25:00,100.04,100.08,100.03,100.08,7600.0,61.5811,61.6057,61.5749,61.6057,7600.0
2008-06-10 12:30:00,100.09,100.1,100.04,100.08,2600.0,61.6119,61.618,61.5811,61.6057,2600.0
2008-06-10 12:35:00,100.06,100.06,100.05,100.06,1000.0,61.5934,61.5934,61.5872,61.5934,1000.0
2008-06-10 12:40:00,100.07,100.08,100.06,100.07,2200.0,61.5996,61.6057,61.5934,61.5996,2200.0
2008-06-10 12:45:00,100.08,100.15,100.07,100.13,12400.0,61.6057,61.6488,61.5996,61.6365,12400.0
2008-06-10 12:50:00,100.13,100.13,100.09,100.11,7600.0,61.6365,61.6365,61.6119,61.6242,7600.0
2008-06-10 12:55:00,100.11,100.11,100.04,100.04,3700.0,61.6242,61.6242,61.5811,61.5811,3700.0
2008-06-10 13:00:00,100.08,100.08,100.03,100.07,1100.0,61.6057,61.6057,61.5749,61.5996,1100.0
2008-06-10 13:05:00,100.08,100.09,100.06,100.06,2900.0,61.6057,61.6119,61.5934,61.5934,2900.0
2008-06-10 13:10:00,100.05,100.05,100.0,100.0,26800.0,61.5872,61.5872,61.5565,61.5565,26800.0
2008-06-10 13:15:00,99.98,100.02,99.95,99.95,2000.0,61.5442,61.5688,61.5257,61.5257,2000.0
2008-06-10 13:20:00,99.92,100.0,99.92,99.96,4800.0,61.5072,61.5565,61.5072,61.5318,4800.0
2008-06-10 13:25:00,99.97,99.97,99.85,99.89,8400.0,61.538,61.538,61.4641,61.4888,8400.0
2008-06-10 13:30:00,99.89,99.97,99.88,99.91,3400.0,61.4888,61.538,61.4826,61.5011,3400.0
2008-06-10 13:35:00,99.94,99.95,99.9,99.9,5900.0,61.5195,61.5257,61.4949,61.4949,5900.0
2008-06-10 13:40:00,99.9,99.9,99.86,99.87,2300.0,61.4949,61.4949,61.4703,61.4764,2300.0
2008-06-10 13:45:00,99.9,99.9,99.87,99.88,5100.0,61.4949,61.4949,61.4764,61.4826,5100.0
2008-06-10 13:50:00,99.89,99.91,99.89,99.91,3000.0,61.4888,61.5011,61.4888,61.5011,3000.0
2008-06-10 13:55:00,99.92,99.94,99.91,99.92,4800.0,61.5072,61.5195,61.5011,61.5072,4800.0
2008-06-10 14:00:00,99.92,99.93,99.88,99.88,4300.0,61.5072,61.5134,61.4826,61.4826,4300.0
2008-06-10 14:05:00,99.92,99.95,99.9,99.91,4000.0,61.5072,61.5257,61.4949,61.5011,4000.0
2008-06-10 14:10:00,99.92,99.98,99.89,99.98,5100.0,61.5072,61.5442,61.4888,61.5442,5100.0
2008-06-10 14:15:00,99.98,99.98,99.95,99.98,4000.0,61.5442,61.5442,61.5257,61.5442,4000.0
2008-06-10 14:20:00,99.97,99.98,99.93,99.95,11300.0,61.538,61.5442,61.5134,61.5257,11300.0
2008-06-10 14:25:00,99.98,99.99,99.93,99.94,4500.0,61.5442,61.5503,61.5134,61.5195,4500.0
2008-06-10 14:30:00,99.98,100.0,99.94,99.99,5900.0,61.5442,61.5565,61.5195,61.5503,5900.0
2008-06-10 14:35:00,99.97,100.0,99.97,100.0,5500.0,61.538,61.5565,61.538,61.5565,5500.0
2008-06-10 14:40:00,99.99,99.99,99.89,99.92,7700.0,61.5503,61.5503,61.4888,61.5072,7700.0
2008-06-10 14:45:00,99.91,99.92,99.9,99.91,1300.0,61.5011,61.5072,61.4949,61.5011,1300.0
2008-06-10 14:50:00,99.91,100.03,99.91,99.95,6800.0,61.5011,61.5749,61.5011,61.5257,6800.0
2008-06-10 14:55:00,99.95,99.98,99.91,99.93,1700.0,61.5257,61.5442,61.5011,61.5134,1700.0
2008-06-10 15:00:00,99.93,99.93,99.89,99.9,10700.0,61.5134,61.5134,61.4888,61.4949,10700.0
2008-06-10 15:05:00,99.9,99.95,99.89,99.94,6300.0,61.4949,61.5257,61.4888,61.5195,6300.0
2008-06-10 15:10:00,99.94,99.97,99.91,99.92,2800.0,61.5195,61.538,61.5011,61.5072,2800.0
2008-06-10 15:15:00,99.93,99.97,99.91,99.95,8200.0,61.5134,61.538,61.5011,61.5257,8200.0
2008-06-10 15:20:00,99.94,99.95,99.92,99.95,8600.0,61.5195,61.5257,61.5072,61.5257,8600.0
2008-06-10 15:25:00,99.95,99.95,99.93,99.93,1300.0,61.5257,61.5257,61.5134,61.5134,1300.0
2008-06-10 15:30:00,99.95,99.95,99.88,99.88,3300.0,61.5257,61.5257,61.4826,61.4826,3300.0
2008-06-10 15:35:00,99.95,99.96,99.9,99.93,1600.0,61.5257,61.5318,61.4949,61.5134,1600.0
2008-06-10 15:40:00,99.93,99.95,99.89,99.89,7300.0,61.5134,61.5257,61.4888,61.4888,7300.0
2008-06-10 15:45:00,99.93,99.95,99.88,99.88,5900.0,61.5134,61.5257,61.4826,61.4826,5900.0
2008-06-10 15:50:00,99.9,99.95,99.88,99.95,11100.0,61.4949,61.5257,61.4826,61.5257,11100.0
2008-06-10 15:55:00,99.94,99.96,99.89,99.94,25000.0,61.5195,61.5318,61.4888,61.5195,25000.0
2008-06-11 09:30:00,100.18,100.21,100.1,100.18,40800.0,61.6673,61.6857,61.618,61.6673,40800.0
2008-06-11 09:35:00,100.13,100.24,100.13,100.15,32400.0,61.6365,61.7042,61.6365,61.6488,32400.0
2008-06-11 09:40:00,100.16,100.21,100.16,100.21,8500.0,61.655,61.6857,61.655,61.6857,8500.0
2008-06-11 09:45:00,100.18,100.19,100.16,100.18,6800.0,61.6673,61.6734,61.655,61.6673,6800.0
2008-06-11 09:50:00,100.18,100.2,100.14,100.2,15200.0,61.6673,61.6796,61.6427,61.6796,15200.0
2008-06-11 09:55:00,100.19,100.2,100.18,100.2,4200.0,61.6734,61.6796,61.6673,61.6796,4200.0
2008-06-11 10:00:00,100.19,100.23,100.19,100.22,8700.0,61.6734,61.6981,61.6734,61.6919,8700.0
2008-06-11 10:05:00,100.24,100.26,100.22,100.26,4600.0,61.7042,61.7165,61.6919,61.7165,4600.0
2008-06-11 10:10:00,100.25,100.25,100.2,100.21,7400.0,61.7104,61.7104,61.6796,61.6857,7400.0
2008-06-11 10:15:00,100.21,100.24,100.2,100.21,2900.0,61.6857,61.7042,61.6796,61.6857,2900.0
2008-06-11 10:20:00,100.23,100.31,100.23,100.28,5200.0,61.6981,61.7473,61.6981,61.7288,5200.0
2008-06-11 10:25:00,100.28,100.35,100.24,100.26,9500.0,61.7288,61.7719,61.7042,61.7165,9500.0
2008-06-11 10:30:00,100.31,100.39,100.29,100.37,17400.0,61.7473,61.7965,61.735,61.7842,17400.0
2008-06-11 10:35:00,100.37,100.43,100.36,100.43,17100.0,61.7842,61.8212,61.7781,61.8212,17100.0
2008-06-11 10:40:00,100.43,100.43,100.33,100.41,29400.0,61.8212,61.8212,61.7596,61.8089,29400.0
2008-06-11 10:45:00,100.43,100.43,100.37,100.41,4200.0,61.8212,61.8212,61.7842,61.8089,4200.0
2008-06-11 10:50:00,100.38,100.39,100.3,100.3,5200.0,61.7904,61.7965,61.7411,61.7411,5200.0
2008-06-11 10:55:00,100.3,100.3,100.22,100.28,3300.0,61.7411,61.7411,61.6919,61.7288,3300.0
2008-06-11 11:00:00,100.32,100.35,100.32,100.35,3900.0,61.7535,61.7719,61.7535,61.7719,3900.0
2008-06-11 11:05:00,100.35,100.39,100.25,100.32,16100.0,61.7719,61.7965,61.7104,61.7535,16100.0
2008-06-11 11:10:00,100.31,100.32,100.28,100.28,4700.0,61.7473,61.7535,61.7288,61.7288,4700.0
2008-06-11 11:15:00,100.27,100.31,100.27,100.3,13300.0,61.7227,61.7473,61.7227,61.7411,13300.0
2008-06-11 11:20:00,100.31,100.31,100.3,100.31,400.0,61.7473,61.7473,61.7411,61.7473,400.0
2008-06-11 11:25:00,100.3,100.37,100.3,100.34,14800.0,61.7411,61.7842,61.7411,61.7658,14800.0
2008-06-11 11:30:00,100.34,100.34,100.25,100.25,8600.0,61.7658,61.7658,61.7104,61.7104,8600.0
2008-06-11 11:35:00,100.25,100.3,100.23,100.3,5300.0,61.7104,61.7411,61.6981,61.7411,5300.0
2008-06-11 11:40:00,100.28,100.28,100.16,100.17,2300.0,61.7288,61.7288,61.655,61.6611,2300.0
2008-06-11 11:45:00,100.21,100.21,100.16,100.18,1900.0,61.6857,61.6857,61.655,61.6673,1900.0
2008-06-11 11:50:00,100.23,100.26,100.2,100.2,4400.0,61.6981,61.7165,61.6796,61.6796,4400.0
2008-06-11 11:55:00,100.19,100.2,100.15,100.15,4400.0,61.6734,61.6796,61.6488,61.6488,4400.0
2008-06-11 12:00:00,100.15,100.15,100.06,100.12,4600.0,61.6488,61.6488,61.5934,61.6303,4600.0
2008-06-11 12:05:00,100.1,100.14,100.09,100.09,1100.0,61.618,61.6427,61.6119,61.6119,1100.0
2008-06-11 12:10:00,100.1,100.12,100.1,100.11,700.0,61.618,61.6303,61.618,61.6242,700.0
2008-06-11 12:15:00,100.11,100.11,100.0,100.01,2300.0,61.6242,61.6242,61.5565,61.5626,2300.0
2008-06-11 12:20:00,100.04,100.08,100.03,100.08,5600.0,61.5811,61.6057,61.5749,61.6057,5600.0
2008-06-11 12:25:00,100.08,100.1,100.03,100.07,6100.0,61.6057,61.618,61.5749,61.5996,6100.0
2008-06-11 12:30:00,100.04,100.09,100.04,100.05,6200.0,61.5811,61.6119,61.5811,61.5872,6200.0
2008-06-11 12:35:00,100.04,100.09,100.03,100.08,1800.0,61.5811,61.6119,61.5749,61.6057,1800.0
2008-06-11 12:40:00,100.08,100.1,100.02,100.1,1600.0,61.6057,61.618,61.5688,61.618,1600.0
2008-06-11 12:45:00,100.09,100.14,100.07,100.07,2100.0,61.6119,61.6427,61.5996,61.5996,2100.0
2008-06-11 12:50:00,100.08,100.08,100.07,100.07,300.0,61.6057,61.6057,61.5996,61.5996,300.0
2008-06-11 12:55:00,100.13,100.13,100.11,100.11,600.0,61.6365,61.6365,61.6242,61.6242,600.0
2008-06-11 13:00:00,100.12,100.13,100.02,100.02,7200.0,61.6303,61.6365,61.5688,61.5688,7200.0
2008-06-11 13:05:00,100.05,100.09,99.96,100.07,4600.0,61.5872,61.6119,61.5318,61.5996,4600.0
2008-06-11 13:10:00,100.02,100.06,99.97,99.97,7200.0,61.5688,61.5934,61.538,61.538,7200.0
2008-06-11 13:15:00,99.99,100.04,99.99,99.99,2200.0,61.5503,61.5811,61.5503,61.5503,2200.0
2008-06-11 13:20:00,100.01,100.01,99.94,99.94,10300.0,61.5626,61.5626,61.5195,61.5195,10300.0
2008-06-11 13:25:00,99.98,99.99,99.96,99.99,10500.0,61.5442,61.5503,61.5318,61.5503,10500.0
2008-06-11 13:30:00,99.97,99.97,99.91,99.97,900.0,61.538,61.538,61.5011,61.538,900.0
2008-06-11 13:35:00,99.96,100.0,99.92,100.0,2600.0,61.5318,61.5565,61.5072,61.5565,2600.0
2008-06-11 13:40:00,100.01,100.02,99.96,99.97,1000.0,61.5626,61.5688,61.5318,61.538,1000.0
2008-06-11 13:45:00,99.98,100.03,99.98,99.98,600.0,61.5442,61.5749,61.5442,61.5442,600.0
2008-06-11 13:50:00,100.0,100.04,99.98,100.03,4100.0,61.5565,61.5811,61.5442,61.5749,4100.0
2008-06-11 13:55:00,99.99,100.03,99.98,100.03,700.0,61.5503,61.5749,61.5442,61.5749,700.0
2008-06-11 14:00:00,100.04,100.04,99.97,100.03,1400.0,61.5811,61.5811,61.538,61.5749,1400.0
2008-06-11 14:05:00,100.03,100.03,99.98,99.98,1700.0,61.5749,61.5749,61.5442,61.5442,1700.0
2008-06-11 14:10:00,99.97,99.98,99.97,99.98,1400.0,61.538,61.5442,61.538,61.5442,1400.0
2008-06-11 14:15:00,99.97,100.02,99.96,100.02,3600.0,61.538,61.5688,61.5318,61.5688,3600.0
2008-06-11 14:20:00,99.97,99.98,99.94,99.97,3000.0,61.538,61.5442,61.5195,61.538,3000.0
2008-06-11 14:25:00,99.97,99.99,99.96,99.97,5700.0,61.538,61.5503,61.5318,61.538,5700.0
2008-06-11 14:30:00,100.0,100.01,99.97,100.01,7600.0,61.5565,61.5626,61.538,61.5626,7600.0
2008-06-11 14:35:00,100.02,100.05,99.99,100.04,7900.0,61.5688,61.5872,61.5503,61.5811,7900.0
2008-06-11 14:40:00,100.07,100.09,100.03,100.09,4100.0,61.5996,61.6119,61.5749,61.6119,4100.0
2008-06-11 14:45:00,100.09,100.1,100.04,100.09,4300.0,61.6119,61.618,61.5811,61.6119,4300.0
2008-06-11 14:50:00,100.11,100.12,100.05,100.05,500.0,61.6242,61.6303,61.5872,61.5872,500.0
2008-06-11 14:55:00,100.09,100.12,100.08,100.12,2800.0,61.6119,61.6303,61.6057,61.6303,2800.0
2008-06-11 15:00:00,100.12,100.12,100.01,100.07,10400.0,61.6303,61.6303,61.5626,61.5996,10400.0
2008-06-11 15:05:00,100.06,100.07,100.0,100.05,3500.0,61.5934,61.5996,61.5565,61.5872,3500.0
2008-06-11 15:10:00,100.0,100.06,99.99,100.05,7000.0,61.5565,61.5934,61.5503,61.5872,7000.0
2008-06-11 15:15:00,100.06,100.09,100.06,100.09,700.0,61.5934,61.6119,61.5934,61.6119,700.0
2008-06-11 15:20:00,100.1,100.1,100.02,100.06,6700.0,61.618,61.618,61.5688,61.5934,6700.0
2008-06-11 15:25:00,100.06,100.3,100.05,100.08,4500.0,61.5934,61.7411,61.5872,61.6057,4500.0
2008-06-11 15:30:00,100.07,100.09,100.02,100.08,6400.0,61.5996,61.6119,61.5688,61.6057,6400.0
2008-06-11 15:35:00,100.02,100.07,100.01,100.06,4100.0,61.5688,61.5996,61.5626,61.5934,4100.0
2008-06-11 15:40:00,100.06,100.06,100.03,100.03,2900.0,61.5934,61.5934,61.5749,61.5749,2900.0
2008-06-11 15:45:00,100.05,100.07,100.02,100.05,1500.0,61.5872,61.5996,61.5688,61.5872,1500.0
2008-06-11 15:50:00,100.07,100.12,100.06,100.11,2600.0,61.5996,61.6303,61.5934,61.6242,2600.0
2008-06-11 15:55:00,100.12,100.16,100.06,100.07,5300.0,61.6303,61.655,61.5934,61.5996,5300.0
2008-06-12 09:30:00,99.89,99.91,99.7,99.71,57300.0,61.4888,61.5011,61.3718,61.378,57300.0
2008-06-12 09:35:00,99.79,99.86,99.71,99.71,6100.0,61.4272,61.4703,61.378,61.378,6100.0
2008-06-12 09:40:00,99.8,99.8,99.71,99.72,3700.0,61.4334,61.4334,61.378,61.3841,3700.0
2008-06-12 09:45:00,99.72,99.77,99.63,99.63,5700.0,61.3841,61.4149,61.3287,61.3287,5700.0
2008-06-12 09:50:00,99.67,99.74,99.65,99.65,10400.0,61.3533,61.3964,61.341,61.341,10400.0
2008-06-12 09:55:00,99.71,99.74,99.65,99.65,1700.0,61.378,61.3964,61.341,61.341,1700.0
2008-06-12 10:00:00,99.68,99.72,99.67,99.71,3000.0,61.3595,61.3841,61.3533,61.378,3000.0
2008-06-12 10:05:00,99.71,99.72,99.69,99.72,2100.0,61.378,61.3841,61.3656,61.3841,2100.0
2008-06-12 10:10:00,99.72,99.81,99.71,99.77,3700.0,61.3841,61.4395,61.378,61.4149,3700.0
2008-06-12 10:15:00,99.74,99.8,99.71,99.72,6300.0,61.3964,61.4334,61.378,61.3841,6300.0
2008-06-12 10:20:00,99.69,99.75,99.69,99.75,3200.0,61.3656,61.4026,61.3656,61.4026,3200.0
2008-06-12 10:25:00,99.75,99.8,99.7,99.7,9400.0,61.4026,61.4334,61.3718,61.3718,9400.0
2008-06-12 10:30:00,99.74,99.84,99.72,99.77,13300.0,61.3964,61.458,61.3841,61.4149,13300.0
2008-06-12 10:35:00,99.71,99.74,99.67,99.67,8100.0,61.378,61.3964,61.3533,61.3533,8100.0
2008-06-12 10:40:00,99.71,99.71,99.66,99.67,1300.0,61.378,61.378,61.3472,61.3533,1300.0
2008-06-12 10:45:00,99.68,99.7,99.64,99.64,9600.0,61.3595,61.3718,61.3349,61.3349,9600.0
2008-06-12 10:50:00,99.64,99.66,99.6,99.62,17800.0,61.3349,61.3472,61.3102,61.3226,17800.0
2008-06-12 10:55:00,99.62,99.67,99.62,99.66,6900.0,61.3226,61.3533,61.3226,61.3472,6900.0
2008-06-12 11:00:00,99.66,99.68,99.62,99.63,7300.0,61.3472,61.3595,61.3226,61.3287,7300.0
2008-06-12 11:05:00,99.63,99.66,99.6,99.63,7400.0,61.3287,61.3472,61.3102,61.3287,7400.0
2008-06-12 11:10:00,99.64,99.68,99.64,99.68,7600.0,61.3349,61.3595,61.3349,61.3595,7600.0
2008-06-12 11:15:00,99.7,99.7,99.66,99.67,1900.0,61.3718,61.3718,61.3472,61.3533,1900.0
2008-06-12 11:20:00,99.69,99.7,99.66,99.66,3900.0,61.3656,61.3718,61.3472,61.3472,3900.0
2008-06-12 11:25:00,99.69,99.69,99.64,99.64,3600.0,61.3656,61.3656,61.3349,61.3349,3600.0
2008-06-12 11:30:00,99.64,99.69,99.64,99.68,2200.0,61.3349,61.3656,61.3349,61.3595,2200.0
2008-06-12 11:35:00,99.69,99.69,99.67,99.67,4700.0,61.3656,61.3656,61.3533,61.3533,4700.0
2008-06-12 11:40:00,99.66,99.66,99.6,99.64,5700.0,61.3472,61.3472,61.3102,61.3349,5700.0
2008-06-12 11:45:00,99.64,99.67,99.63,99.65,7900.0,61.3349,61.3533,61.3287,61.341,7900.0
2008-06-12 11:50:00,99.66,99.7,99.66,99.7,4000.0,61.3472,61.3718,61.3472,61.3718,4000.0
2008-06-12 11:55:00,99.69,99.76,99.69,99.74,7300.0,61.3656,61.4087,61.3656,61.3964,7300.0
2008-06-12 12:00:00,99.73,99.78,99.72,99.76,16600.0,61.3903,61.421,61.3841,61.4087,16600.0
2008-06-12 12:05:00,99.71,99.75,99.71,99.75,2100.0,61.378,61.4026,61.378,61.4026,2100.0
2008-06-12 12:10:00,99.74,99.75,99.73,99.75,1800.0,61.3964,61.4026,61.3903,61.4026,1800.0
2008-06-12 12:15:00,99.73,99.74,99.66,99.7,7400.0,61.3903,61.3964,61.3472,61.3718,7400.0
2008-06-12 12:20:00,99.65,99.7,99.65,99.68,1100.0,61.341,61.3718,61.341,61.3595,1100.0
2008-06-12 12:25:00,99.68,99.7,99.68,99.7,1800.0,61.3595,61.3718,61.3595,61.3718,1800.0
2008-06-12 12:30:00,99.7,99.7,99.67,99.67,4300.0,61.3718,61.3718,61.3533,61.3533,4300.0
2008-06-12 12:35:00,99.67,99.68,99.62,99.62,5400.0,61.3533,61.3595,61.3226,61.3226,5400.0
2008-06-12 12:40:00,99.64,99.64,99.6,99.64,1500.0,61.3349,61.3349,61.3102,61.3349,1500.0
2008-06-12 12:45:00,99.63,99.63,99.55,99.56,4800.0,61.3287,61.3287,61.2795,61.2856,4800.0
2008-06-12 12:50:00,99.53,99.58,99.53,99.53,1100.0,61.2672,61.2979,61.2672,61.2672,1100.0
2008-06-12 12:55:00,99.52,99.56,99.52,99.54,2700.0,61.261,61.2856,61.261,61.2733,2700.0
2008-06-12 13:00:00,99.55,99.57,99.5,99.57,7500.0,61.2795,61.2918,61.2487,61.2918,7500.0
2008-06-12 13:05:00,99.56,99.57,99.51,99.53,7700.0,61.2856,61.2918,61.2548,61.2672,7700.0
2008-06-12 13:10:00,99.57,99.57,99.5,99.5,32800.0,61.2918,61.2918,61.2487,61.2487,32800.0
2008-06-12 13:15:00,99.54,99.58,99.5,99.58,6800.0,61.2733,61.2979,61.2487,61.2979,6800.0
2008-06-12 13:20:00,99.59,99.61,99.57,99.6,1900.0,61.3041,61.3164,61.2918,61.3102,1900.0
2008-06-12 13:25:00,99.59,99.7,99.57,99.64,10000.0,61.3041,61.3718,61.2918,61.3349,10000.0
2008-06-12 13:30:00,99.6,99.61,99.56,99.57,8600.0,61.3102,61.3164,61.2856,61.2918,8600.0
2008-06-12 13:35:00,99.6,99.66,99.6,99.64,10800.0,61.3102,61.3472,61.3102,61.3349,10800.0
2008-06-12 13:40:00,99.56,99.61,99.56,99.61,6100.0,61.2856,61.3164,61.2856,61.3164,6100.0
2008-06-12 13:45:00,99.58,99.59,99.54,99.55,2200.0,61.2979,61.3041,61.2733,61.2795,2200.0
2008-06-12 13:50:00,99.62,99.62,99.62,99.62,400.0,61.3226,61.3226,61.3226,61.3226,400.0
2008-06-12 13:55:00,99.63,99.64,99.61,99.61,600.0,61.3287,61.3349,61.3164,61.3164,600.0
2008-06-12 14:00:00,99.59,99.61,99.56,99.56,2000.0,61.3041,61.3164,61.2856,61.2856,2000.0
2008-06-12 14:05:00,99.59,99.61,99.55,99.57,4100.0,61.3041,61.3164,61.2795,61.2918,4100.0
2008-06-12 14:10:00,99.55,99.55,99.43,99.5,2600.0,61.2795,61.2795,61.2056,61.2487,2600.0
2008-06-12 14:15:00,99.51,99.51,99.48,99.48,2600.0,61.2548,61.2548,61.2364,61.2364,2600.0
2008-06-12 14:20:00,99.49,99.49,99.45,99.47,3000.0,61.2425,61.2425,61.2179,61.2302,3000.0
2008-06-12 14:25:00,99.45,99.5,99.41,99.5,1100.0,61.2179,61.2487,61.1933,61.2487,1100.0
2008-06-12 14:30:00,99.49,99.5,99.46,99.46,3800.0,61.2425,61.2487,61.2241,61.2241,3800.0
2008-06-12 14:35:00,99.5,99.51,99.46,99.46,3200.0,61.2487,61.2548,61.2241,61.2241,3200.0
2008-06-12 14:40:00,99.46,99.6,99.46,99.54,12400.0,61.2241,61.3102,61.2241,61.2733,12400.0
2008-06-12 14:45:00,99.56,99.56,99.56,99.56,1100.0,61.2856,61.2856,61.2856,61.2856,1100.0
2008-06-12 14:50:00,99.57,99.64,99.56,99.58,5000.0,61.2918,61.3349,61.2856,61.2979,5000.0
2008-06-12 14:55:00,99.56,99.56,99.44,99.5,18000.0,61.2856,61.2856,61.2118,61.2487,18000.0
2008-06-12 15:00:00,99.5,99.55,99.49,99.54,3500.0,61.2487,61.2795,61.2425,61.2733,3500.0
2008-06-12 15:05:00,99.54,99.59,99.51,99.51,4600.0,61.2733,61.3041,61.2548,61.2548,4600.0
2008-06-12 15:10:00,99.52,99.52,99.46,99.5,3800.0,61.261,61.261,61.2241,61.2487,3800.0
2008-06-12 15:15:00,99.48,99.53,99.48,99.51,4400.0,61.2364,61.2672,61.2364,61.2548,4400.0
2008-06-12 15:20:00,99.53,99.57,99.53,99.54,10100.0,61.2672,61.2918,61.2672,61.2733,10100.0
2008-06-12 15:25:00,99.54,99.56,99.53,99.54,3900.0,61.2733,61.2856,61.2672,61.2733,3900.0
2008-06-12 15:30:00,99.53,99.55,99.53,99.54,900.0,61.2672,61.2795,61.2672,61.2733,900.0
2008-06-12 15:35:00,99.57,99.6,99.54,99.55,7600.0,61.2918,61.3102,61.2733,61.2795,7600.0
2008-06-12 15:40:00,99.54,99.57,99.52,99.53,10100.0,61.2733,61.2918,61.261,61.2672,10100.0
2008-06-12 15:45:00,99.51,99.55,99.51,99.51,7200.0,61.2548,61.2795,61.2548,61.2548,7200.0
2008-06-12 15:50:00,99.51,99.52,99.5,99.51,1700.0,61.2548,61.261,61.2487,61.2548,1700.0
2008-06-12 15:55:00,99.5,99.53,99.49,99.53,4200.0,61.2487,61.2672,61.2425,61.2672,4200.0
2008-06-13 09:30:00,99.57,99.57,99.42,99.45,14400.0,61.2918,61.2918,61.1994,61.2179,14400.0
2008-06-13 09:35:00,99.43,99.54,99.43,99.52,5700.0,61.2056,61.2733,61.2056,61.261,5700.0
2008-06-13 09:40:00,99.52,99.54,99.49,99.51,11600.0,61.261,61.2733,61.2425,61.2548,11600.0
2008-06-13 09:45:00,99.49,99.52,99.49,99.5,900.0,61.2425,61.261,61.2425,61.2487,900.0
2008-06-13 09:50:00,99.5,99.5,99.5,99.5,600.0,61.2487,61.2487,61.2487,61.2487,600.0
2008-06-13 09:55:00,99.54,99.57,99.53,99.57,4600.0,61.2733,61.2918,61.2672,61.2918,4600.0
2008-06-13 10:00:00,99.58,99.7,99.58,99.67,10700.0,61.2979,61.3718,61.2979,61.3533,10700.0
2008-06-13 10:05:00,99.67,99.68,99.65,99.65,4900.0,61.3533,61.3595,61.341,61.341,4900.0
2008-06-13 10:10:00,99.66,99.67,99.6,99.61,4000.0,61.3472,61.3533,61.3102,61.3164,4000.0
2008-06-13 10:15:00,99.6,99.65,99.6,99.61,8500.0,61.3102,61.341,61.3102,61.3164,8500.0
2008-06-13 10:20:00,99.6,99.63,99.6,99.63,2600.0,61.3102,61.3287,61.3102,61.3287,2600.0
2008-06-13 10:25:00,99.6,99.63,99.59,99.6,1600.0,61.3102,61.3287,61.3041,61.3102,1600.0
2008-06-13 10:30:00,99.62,99.68,99.62,99.67,5200.0,61.3226,61.3595,61.3226,61.3533,5200.0
2008-06-13 10:35:00,99.72,99.75,99.67,99.67,3300.0,61.3841,61.4026,61.3533,61.3533,3300.0
2008-06-13 10:40:00,99.69,99.71,99.69,99.71,1400.0,61.3656,61.378,61.3656,61.378,1400.0
2008-06-13 10:45:00,99.7,99.8,99.7,99.73,11100.0,61.3718,61.4334,61.3718,61.3903,11100.0
2008-06-13 10:50:00,99.74,99.77,99.72,99.76,10400.0,61.3964,61.4149,61.3841,61.4087,10400.0
2008-06-13 10:55:00,99.76,99.82,99.75,99.79,14700.0,61.4087,61.4457,61.4026,61.4272,14700.0
2008-06-13 11:00:00,99.75,99.75,99.66,99.67,8700.0,61.4026,61.4026,61.3472,61.3533,8700.0
2008-06-13 11:05:00,99.66,99.76,99.62,99.74,16100.0,61.3472,61.4087,61.3226,61.3964,16100.0
2008-06-13 11:10:00,99.8,99.85,99.74,99.81,21300.0,61.4334,61.4641,61.3964,61.4395,21300.0
2008-06-13 11:15:00,99.78,99.82,99.73,99.82,9400.0,61.421,61.4457,61.3903,61.4457,9400.0
2008-06-13 11:20:00,99.8,99.82,99.73,99.73,6500.0,61.4334,61.4457,61.3903,61.3903,6500.0
2008-06-13 11:25:00,99.73,99.75,99.7,99.75,51300.0,61.3903,61.4026,61.3718,61.4026,51300.0
2008-06-13 11:30:00,99.73,99.8,99.73,99.78,6100.0,61.3903,61.4334,61.3903,61.421,6100.0
2008-06-13 11:35:00,99.76,99.81,99.76,99.8,12500.0,61.4087,61.4395,61.4087,61.4334,12500.0
2008-06-13 11:40:00,99.8,99.81,99.77,99.8,9000.0,61.4334,61.4395,61.4149,61.4334,9000.0
2008-06-13 11:45:00,99.78,99.85,99.77,99.85,6400.0,61.421,61.4641,61.4149,61.4641,6400.0
2008-06-13 11:50:00,99.87,99.87,99.8,99.83,10300.0,61.4764,61.4764,61.4334,61.4518,10300.0
2008-06-13 11:55:00,99.82,99.84,99.79,99.81,8400.0,61.4457,61.458,61.4272,61.4395,8400.0
2008-06-13 12:00:00,99.82,99.84,99.76,99.81,11400.0,61.4457,61.458,61.4087,61.4395,11400.0
2008-06-13 12:05:00,99.81,99.83,99.77,99.82,7200.0,61.4395,61.4518,61.4149,61.4457,7200.0
2008-06-13 12:10:00,99.82,99.82,99.8,99.8,6700.0,61.4457,61.4457,61.4334,61.4334,6700.0
2008-06-13 12:15:00,99.82,99.84,99.79,99.79,6200.0,61.4457,61.458,61.4272,61.4272,6200.0
2008-06-13 12:20:00,99.82,99.84,99.8,99.84,5700.0,61.4457,61.458,61.4334,61.458,5700.0
2008-06-13 12:25:00,99.84,99.85,99.82,99.85,7600.0,61.458,61.4641,61.4457,61.4641,7600.0
2008-06-13 12:30:00,99.85,99.86,99.8,99.8,9500.0,61.4641,61.4703,61.4334,61.4334,9500.0
2008-06-13 12:35:00,99.8,99.81,99.79,99.81,9300.0,61.4334,61.4395,61.4272,61.4395,9300.0
2008-06-13 12:40:00,99.85,99.85,99.79,99.8,6200.0,61.4641,61.4641,61.4272,61.4334,6200.0
2008-06-13 12:45:00,99.79,99.81,99.74,99.77,33000.0,61.4272,61.4395,61.3964,61.4149,33000.0
2008-06-13 12:50:00,99.75,99.77,99.68,99.69,11100.0,61.4026,61.4149,61.3595,61.3656,11100.0
2008-06-13 12:55:00,99.7,99.75,99.68,99.74,8200.0,61.3718,61.4026,61.3595,61.3964,8200.0
2008-06-13 13:00:00,99.75,99.79,99.7,99.79,8500.0,61.4026,61.4272,61.3718,61.4272,8500.0
2008-06-13 13:05:00,99.79,99.8,99.77,99.8,7000.0,61.4272,61.4334,61.4149,61.4334,7000.0
2008-06-13 13:10:00,99.79,99.8,99.74,99.74,8400.0,61.4272,61.4334,61.3964,61.3964,8400.0
2008-06-13 13:15:00,99.74,99.77,99.73,99.74,8000.0,61.3964,61.4149,61.3903,61.3964,8000.0
2008-06-13 13:20:00,99.74,99.77,99.57,99.57,15800.0,61.3964,61.4149,61.2918,61.2918,15800.0
2008-06-13 13:25:00,99.61,99.71,99.61,99.65,8300.0,61.3164,61.378,61.3164,61.341,8300.0
2008-06-13 13:30:00,99.7,99.7,99.64,99.64,6100.0,61.3718,61.3718,61.3349,61.3349,6100.0
2008-06-13 13:35:00,99.63,99.63,99.55,99.59,10600.0,61.3287,61.3287,61.2795,61.3041,10600.0
2008-06-13 13:40:00,99.61,99.65,99.57,99.57,5900.0,61.3164,61.341,61.2918,61.2918,5900.0
2008-06-13 13:45:00,99.63,99.66,99.59,99.64,8600.0,61.3287,61.3472,61.3041,61.3349,8600.0
2008-06-13 13:50:00,99.64,99.64,99.59,99.59,6000.0,61.3349,61.3349,61.3041,61.3041,6000.0
2008-06-13 13:55:00,99.59,99.63,99.58,99.63,10000.0,61.3041,61.3287,61.2979,61.3287,10000.0
2008-06-13 14:00:00,99.63,99.65,99.62,99.65,25100.0,61.3287,61.341,61.3226,61.341,25100.0
2008-06-13 14:05:00,99.65,99.69,99.65,99.69,6400.0,61.341,61.3656,61.341,61.3656,6400.0
2008-06-13 14:10:00,99.68,99.69,99.59,99.59,11100.0,61.3595,61.3656,61.3041,61.3041,11100.0
2008-06-13 14:15:00,99.6,99.63,99.57,99.61,9000.0,61.3102,61.3287,61.2918,61.3164,9000.0
2008-06-13 14:20:00,99.59,99.62,99.57,99.57,8200.0,61.3041,61.3226,61.2918,61.2918,8200.0
2008-06-13 14:25:00,99.57,99.6,99.52,99.54,12000.0,61.2918,61.3102,61.261,61.2733,12000.0
2008-06-13 14:30:00,99.52,99.56,99.5,99.55,11300.0,61.261,61.2856,61.2487,61.2795,11300.0
2008-06-13 14:35:00,99.55,99.56,99.5,99.55,6700.0,61.2795,61.2856,61.2487,61.2795,6700.0
2008-06-13 14:40:00,99.54,99.55,99.51,99.52,6800.0,61.2733,61.2795,61.2548,61.261,6800.0
2008-06-13 14:45:00,99.51,99.54,99.5,99.52,8000.0,61.2548,61.2733,61.2487,61.261,8000.0
2008-06-13 14:50:00,99.52,99.53,99.45,99.45,37600.0,61.261,61.2672,61.2179,61.2179,37600.0
2008-06-13 14:55:00,99.46,99.48,99.39,99.4,5900.0,61.2241,61.2364,61.181,61.1871,5900.0
2008-06-13 15:00:00,99.39,99.42,99.37,99.4,11800.0,61.181,61.1994,61.1687,61.1871,11800.0
2008-06-13 15:05:00,99.41,99.45,99.39,99.45,8500.0,61.1933,61.2179,61.181,61.2179,8500.0
2008-06-13 15:10:00,99.41,99.45,99.3,99.43,16300.0,61.1933,61.2179,61.1256,61.2056,16300.0
2008-06-13 15:15:00,99.42,99.44,99.4,99.42,9300.0,61.1994,61.2118,61.1871,61.1994,9300.0
2008-06-13 15:20:00,99.42,99.44,99.4,99.4,11400.0,61.1994,61.2118,61.1871,61.1871,11400.0
2008-06-13 15:25:00,99.41,99.44,99.41,99.42,6000.0,61.1933,61.2118,61.1933,61.1994,6000.0
2008-06-13 15:30:00,99.44,99.44,99.41,99.44,5500.0,61.2118,61.2118,61.1933,61.2118,5500.0
2008-06-13 15:35:00,99.43,99.45,99.41,99.41,27200.0,61.2056,61.2179,61.1933,61.1933,27200.0
2008-06-13 15:40:00,99.43,99.43,99.39,99.39,1700.0,61.2056,61.2056,61.181,61.181,1700.0
2008-06-13 15:45:00,99.41,99.41,99.35,99.35,2200.0,61.1933,61.1933,61.1564,61.1564,2200.0
2008-06-13 15:50:00,99.36,99.36,99.21,99.24,11100.0,61.1625,61.1625,61.0702,61.0886,11100.0
2008-06-13 15:55:00,99.24,99.3,99.19,99.2,15100.0,61.0886,61.1256,61.0579,61.064,15100.0
2008-06-16 09:30:00,99.57,99.6,99.53,99.58,72500.0,61.2918,61.3102,61.2672,61.2979,72500.0
2008-06-16 09:35:00,99.52,99.58,99.51,99.54,10700.0,61.261,61.2979,61.2548,61.2733,10700.0
2008-06-16 09:40:00,99.54,99.56,99.48,99.5,9100.0,61.2733,61.2856,61.2364,61.2487,9100.0
2008-06-16 09:45:00,99.49,99.5,99.45,99.45,3000.0,61.2425,61.2487,61.2179,61.2179,3000.0
2008-06-16 09:50:00,99.5,99.5,99.39,99.43,5100.0,61.2487,61.2487,61.181,61.2056,5100.0
2008-06-16 09:55:00,99.44,99.44,99.35,99.41,5400.0,61.2118,61.2118,61.1564,61.1933,5400.0
2008-06-16 10:00:00,99.36,99.46,99.36,99.46,4400.0,61.1625,61.2241,61.1625,61.2241,4400.0
2008-06-16 10:05:00,99.46,99.48,99.46,99.47,500.0,61.2241,61.2364,61.2241,61.2302,500.0
2008-06-16 10:10:00,99.47,99.47,99.42,99.44,3900.0,61.2302,61.2302,61.1994,61.2118,3900.0
2008-06-16 10:15:00,99.43,99.43,99.19,99.28,46600.0,61.2056,61.2056,61.0579,61.1133,46600.0
2008-06-16 10:20:00,99.27,99.31,99.27,99.31,2000.0,61.1071,61.1317,61.1071,61.1317,2000.0
2008-06-16 10:25:00,99.32,99.32,99.29,99.32,3900.0,61.1379,61.1379,61.1194,61.1379,3900.0
2008-06-16 10:30:00,99.31,99.4,99.31,99.4,9200.0,61.1317,61.1871,61.1317,61.1871,9200.0
2008-06-16 10:35:00,99.36,99.38,99.35,99.38,900.0,61.1625,61.1748,61.1564,61.1748,900.0
2008-06-16 10:40:00,99.38,99.42,99.33,99.38,16400.0,61.1748,61.1994,61.144,61.1748,16400.0
2008-06-16 10:45:00,99.38,99.42,99.36,99.36,4300.0,61.1748,61.1994,61.1625,61.1625,4300.0
2008-06-16 10:50:00,99.36,99.36,99.3,99.33,10400.0,61.1625,61.1625,61.1256,61.144,10400.0
2008-06-16 10:55:00,99.34,99.35,99.25,99.29,6400.0,61.1502,61.1564,61.0948,61.1194,6400.0
2008-06-16 11:00:00,99.26,99.28,99.22,99.28,10100.0,61.101,61.1133,61.0763,61.1133,10100.0
2008-06-16 11:05:00,99.28,99.28,99.26,99.26,2200.0,61.1133,61.1133,61.101,61.101,2200.0
2008-06-16 11:10:00,99.26,99.28,99.25,99.26,5400.0,61.101,61.1133,61.0948,61.101,5400.0
2008-06-16 11:15:00,99.25,99.28,99.24,99.26,1400.0,61.0948,61.1133,61.0886,61.101,1400.0
2008-06-16 11:20:00,99.24,99.28,99.24,99.25,2200.0,61.0886,61.1133,61.0886,61.0948,2200.0
2008-06-16 11:25:00,99.24,99.3,99.23,99.25,3800.0,61.0886,61.1256,61.0825,61.0948,3800.0
2008-06-16 11:30:00,99.25,99.29,99.25,99.25,2300.0,61.0948,61.1194,61.0948,61.0948,2300.0
2008-06-16 11:35:00,99.28,99.31,99.25,99.29,3800.0,61.1133,61.1317,61.0948,61.1194,3800.0
2008-06-16 11:40:00,99.29,99.31,99.24,99.24,5800.0,61.1194,61.1317,61.0886,61.0886,5800.0
2008-06-16 11:45:00,99.25,99.34,99.25,99.28,4600.0,61.0948,61.1502,61.0948,61.1133,4600.0
2008-06-16 11:50:00,99.32,99.33,99.28,99.28,300.0,61.1379,61.144,61.1133,61.1133,300.0
2008-06-16 11:55:00,99.33,99.33,99.28,99.28,2000.0,61.144,61.144,61.1133,61.1133,2000.0
2008-06-16 12:00:00,99.32,99.34,99.27,99.34,2300.0,61.1379,61.1502,61.1071,61.1502,2300.0
2008-06-16 12:05:00,99.32,99.39,99.32,99.37,2000.0,61.1379,61.181,61.1379,61.1687,2000.0
2008-06-16 12:10:00,99.37,99.38,99.35,99.35,1300.0,61.1687,61.1748,61.1564,61.1564,1300.0
2008-06-16 12:15:00,99.38,99.44,99.38,99.41,2500.0,61.1748,61.2118,61.1748,61.1933,2500.0
2008-06-16 12:20:00,99.37,99.39,99.35,99.36,1000.0,61.1687,61.181,61.1564,61.1625,1000.0
2008-06-16 12:25:00,99.36,99.36,99.36,99.36,0.0,61.1625,61.1625,61.1625,61.1625,0.0
2008-06-16 12:30:00,99.39,99.42,99.39,99.42,1000.0,61.181,61.1994,61.181,61.1994,1000.0
2008-06-16 12:35:00,99.39,99.42,99.39,99.42,600.0,61.181,61.1994,61.181,61.1994,600.0
2008-06-16 12:40:00,99.44,99.44,99.39,99.39,900.0,61.2118,61.2118,61.181,61.181,900.0
2008-06-16 12:45:00,99.43,99.44,99.43,99.44,300.0,61.2056,61.2118,61.2056,61.2118,300.0
2008-06-16 12:50:00,99.37,99.39,99.37,99.39,1900.0,61.1687,61.181,61.1687,61.181,1900.0
2008-06-16 12:55:00,99.38,99.4,99.37,99.4,700.0,61.1748,61.1871,61.1687,61.1871,700.0
2008-06-16 13:00:00,99.4,99.4,99.4,99.4,0.0,61.1871,61.1871,61.1871,61.1871,0.0
2008-06-16 13:05:00,99.39,99.48,99.38,99.48,500.0,61.181,61.2364,61.1748,61.2364,500.0
2008-06-16 13:10:00,99.45,99.48,99.44,99.44,1500.0,61.2179,61.2364,61.2118,61.2118,1500.0
2008-06-16 13:15:00,99.46,99.51,99.43,99.46,1500.0,61.2241,61.2548,61.2056,61.2241,1500.0
2008-06-16 13:20:00,99.47,99.5,99.46,99.5,900.0,61.2302,61.2487,61.2241,61.2487,900.0
2008-06-16 13:25:00,99.5,99.52,99.38,99.38,4500.0,61.2487,61.261,61.1748,61.1748,4500.0
2008-06-16 13:30:00,99.41,99.45,99.33,99.33,1300.0,61.1933,61.2179,61.144,61.144,1300.0
2008-06-16 13:35:00,99.37,99.41,99.35,99.38,7100.0,61.1687,61.1933,61.1564,61.1748,7100.0
2008-06-16 13:40:00,99.34,99.41,99.34,99.4,3800.0,61.1502,61.1933,61.1502,61.1871,3800.0
2008-06-16 13:45:00,99.4,99.4,99.36,99.38,4000.0,61.1871,61.1871,61.1625,61.1748,4000.0
2008-06-16 13:50:00,99.37,99.37,99.33,99.37,400.0,61.1687,61.1687,61.144,61.1687,400.0
2008-06-16 13:55:00,99.39,99.4,99.35,99.4,4000.0,61.181,61.1871,61.1564,61.1871,4000.0
2008-06-16 14:00:00,99.39,99.41,99.36,99.41,1000.0,61.181,61.1933,61.1625,61.1933,1000.0
2008-06-16 14:05:00,99.4,99.43,99.37,99.43,2700.0,61.1871,61.2056,61.1687,61.2056,2700.0
2008-06-16 14:10:00,99.39,99.44,99.39,99.44,1600.0,61.181,61.2118,61.181,61.2118,1600.0
2008-06-16 14:15:00,99.44,99.44,99.38,99.43,700.0,61.2118,61.2118,61.1748,61.2056,700.0
2008-06-16 14:20:00,99.43,99.43,99.34,99.34,17100.0,61.2056,61.2056,61.1502,61.1502,17100.0
2008-06-16 14:25:00,99.38,99.4,99.33,99.4,900.0,61.1748,61.1871,61.144,61.1871,900.0
2008-06-16 14:30:00,99.34,99.39,99.34,99.34,8800.0,61.1502,61.181,61.1502,61.1502,8800.0
2008-06-16 14:35:00,99.37,99.38,99.3,99.38,14000.0,61.1687,61.1748,61.1256,61.1748,14000.0
2008-06-16 14:40:00,99.36,99.36,99.35,99.35,300.0,61.1625,61.1625,61.1564,61.1564,300.0
2008-06-16 14:45:00,99.29,99.33,99.27,99.29,2600.0,61.1194,61.144,61.1071,61.1194,2600.0
2008-06-16 14:50:00,99.28,99.35,99.28,99.3,700.0,61.1133,61.1564,61.1133,61.1256,700.0
2008-06-16 14:55:00,99.35,99.36,99.31,99.31,4200.0,61.1564,61.1625,61.1317,61.1317,4200.0
2008-06-16 15:00:00,99.34,99.38,99.3,99.38,5700.0,61.1502,61.1748,61.1256,61.1748,5700.0
2008-06-16 15:05:00,99.37,99.37,99.32,99.36,4200.0,61.1687,61.1687,61.1379,61.1625,4200.0
2008-06-16 15:10:00,99.36,99.36,99.3,99.36,10100.0,61.1625,61.1625,61.1256,61.1625,10100.0
2008-06-16 15:15:00,99.37,99.38,99.31,99.37,10100.0,61.1687,61.1748,61.1317,61.1687,10100.0
2008-06-16 15:20:00,99.37,99.39,99.34,99.36,7500.0,61.1687,61.181,61.1502,61.1625,7500.0
2008-06-16 15:25:00,99.38,99.38,99.34,99.34,1700.0,61.1748,61.1748,61.1502,61.1502,1700.0
2008-06-16 15:30:00,99.34,99.37,99.32,99.37,38100.0,61.1502,61.1687,61.1379,61.1687,38100.0
2008-06-16 15:35:00,99.34,99.36,99.26,99.3,14200.0,61.1502,61.1625,61.101,61.1256,14200.0
2008-06-16 15:40:00,99.3,99.33,99.29,99.3,2600.0,61.1256,61.144,61.1194,61.1256,2600.0
2008-06-16 15:45:00,99.33,99.33,99.29,99.33,2200.0,61.144,61.144,61.1194,61.144,2200.0
2008-06-16 15:50:00,99.33,99.34,99.29,99.31,6500.0,61.144,61.1502,61.1194,61.1317,6500.0
2008-06-16 15:55:00,99.31,99.34,99.3,99.31,8200.0,61.1317,61.1502,61.1256,61.1317,8200.0
2008-06-17 09:30:00,99.7,99.72,99.49,99.68,10600.0,61.3718,61.3841,61.2425,61.3595,10600.0
2008-06-17 09:35:00,99.68,99.72,99.67,99.67,6300.0,61.3595,61.3841,61.3533,61.3533,6300.0
2008-06-17 09:40:00,99.66,99.72,99.66,99.71,22300.0,61.3472,61.3841,61.3472,61.378,22300.0
2008-06-17 09:45:00,99.72,99.72,99.68,99.68,1100.0,61.3841,61.3841,61.3595,61.3595,1100.0
2008-06-17 09:50:00,99.63,99.67,99.63,99.65,1000.0,61.3287,61.3533,61.3287,61.341,1000.0
2008-06-17 09:55:00,99.66,99.66,99.64,99.64,700.0,61.3472,61.3472,61.3349,61.3349,700.0
2008-06-17 10:00:00,99.66,99.66,99.57,99.57,1500.0,61.3472,61.3472,61.2918,61.2918,1500.0
2008-06-17 10:05:00,99.57,99.58,99.5,99.5,1100.0,61.2918,61.2979,61.2487,61.2487,1100.0
2008-06-17 10:10:00,99.51,99.57,99.46,99.56,3000.0,61.2548,61.2918,61.2241,61.2856,3000.0
2008-06-17 10:15:00,99.57,99.61,99.57,99.58,1800.0,61.2918,61.3164,61.2918,61.2979,1800.0
2008-06-17 10:20:00,99.61,99.63,99.59,99.59,2200.0,61.3164,61.3287,61.3041,61.3041,2200.0
2008-06-17 10:25:00,99.6,99.6,99.56,99.57,1800.0,61.3102,61.3102,61.2856,61.2918,1800.0
2008-06-17 10:30:00,99.57,99.57,99.52,99.56,1300.0,61.2918,61.2918,61.261,61.2856,1300.0
2008-06-17 10:35:00,99.52,99.53,99.52,99.53,900.0,61.261,61.2672,61.261,61.2672,900.0
2008-06-17 10:40:00,99.5,99.53,99.48,99.48,700.0,61.2487,61.2672,61.2364,61.2364,700.0
2008-06-17 10:45:00,99.54,99.54,99.54,99.54,500.0,61.2733,61.2733,61.2733,61.2733,500.0
2008-06-17 10:50:00,99.57,99.59,99.55,99.55,1400.0,61.2918,61.3041,61.2795,61.2795,1400.0
2008-06-17 10:55:00,99.55,99.55,99.54,99.54,1000.0,61.2795,61.2795,61.2733,61.2733,1000.0
2008-06-17 11:00:00,99.56,99.57,99.53,99.53,700.0,61.2856,61.2918,61.2672,61.2672,700.0
2008-06-17 11:05:00,99.51,99.54,99.51,99.54,1800.0,61.2548,61.2733,61.2548,61.2733,1800.0
2008-06-17 11:10:00,99.52,99.56,99.52,99.56,300.0,61.261,61.2856,61.261,61.2856,300.0
2008-06-17 11:15:00,99.61,99.61,99.61,99.61,600.0,61.3164,61.3164,61.3164,61.3164,600.0
2008-06-17 11:20:00,99.61,99.64,99.55,99.55,2800.0,61.3164,61.3349,61.2795,61.2795,2800.0
2008-06-17 11:25:00,99.61,99.62,99.55,99.58,5000.0,61.3164,61.3226,61.2795,61.2979,5000.0
2008-06-17 11:30:00,99.64,99.64,99.58,99.63,1100.0,61.3349,61.3349,61.2979,61.3287,1100.0
2008-06-17 11:35:00,99.66,99.66,99.55,99.55,3300.0,61.3472,61.3472,61.2795,61.2795,3300.0
2008-06-17 11:40:00,99.53,99.65,99.49,99.57,22000.0,61.2672,61.341,61.2425,61.2918,22000.0
2008-06-17 11:45:00,99.63,99.63,99.54,99.58,2900.0,61.3287,61.3287,61.2733,61.2979,2900.0
2008-06-17 11:50:00,99.57,99.57,99.57,99.57,100.0,61.2918,61.2918,61.2918,61.2918,100.0
2008-06-17 11:55:00,99.59,99.68,99.54,99.68,21700.0,61.3041,61.3595,61.2733,61.3595,21700.0
2008-06-17 12:00:00,99.67,99.7,99.57,99.58,4200.0,61.3533,61.3718,61.2918,61.2979,4200.0
2008-06-17 12:05:00,99.58,99.65,99.58,99.59,5200.0,61.2979,61.341,61.2979,61.3041,5200.0
2008-06-17 12:10:00,99.64,99.68,99.64,99.68,1900.0,61.3349,61.3595,61.3349,61.3595,1900.0
2008-06-17 12:15:00,99.67,99.67,99.6,99.6,1800.0,61.3533,61.3533,61.3102,61.3102,1800.0
2008-06-17 12:20:00,99.6,99.64,99.55,99.64,1200.0,61.3102,61.3349,61.2795,61.3349,1200.0
2008-06-17 12:25:00,99.61,99.66,99.59,99.59,1200.0,61.3164,61.3472,61.3041,61.3041,1200.0
2008-06-17 12:30:00,99.63,99.63,99.63,99.63,700.0,61.3287,61.3287,61.3287,61.3287,700.0
2008-06-17 12:35:00,99.62,99.62,99.59,99.59,300.0,61.3226,61.3226,61.3041,61.3041,300.0
2008-06-17 12:40:00,99.61,99.61,99.61,99.61,400.0,61.3164,61.3164,61.3164,61.3164,400.0
2008-06-17 12:45:00,99.62,99.63,99.58,99.59,2800.0,61.3226,61.3287,61.2979,61.3041,2800.0
2008-06-17 12:50:00,99.58,99.62,99.52,99.55,36800.0,61.2979,61.3226,61.261,61.2795,36800.0
2008-06-17 12:55:00,99.57,99.57,99.57,99.57,900.0,61.2918,61.2918,61.2918,61.2918,900.0
2008-06-17 13:00:00,99.57,99.6,99.56,99.57,4400.0,61.2918,61.3102,61.2856,61.2918,4400.0
2008-06-17 13:05:00,99.6,99.65,99.6,99.65,2600.0,61.3102,61.341,61.3102,61.341,2600.0
2008-06-17 13:10:00,99.59,99.63,99.58,99.63,1000.0,61.3041,61.3287,61.2979,61.3287,1000.0
2008-06-17 13:15:00,99.65,99.66,99.61,99.66,4100.0,61.341,61.3472,61.3164,61.3472,4100.0
2008-06-17 13:20:00,99.67,99.68,99.63,99.63,2600.0,61.3533,61.3595,61.3287,61.3287,2600.0
2008-06-17 13:25:00,99.61,99.65,99.6,99.6,1700.0,61.3164,61.341,61.3102,61.3102,1700.0
2008-06-17 13:30:00,99.63,99.63,99.63,99.63,300.0,61.3287,61.3287,61.3287,61.3287,300.0
2008-06-17 13:35:00,99.61,99.61,99.55,99.55,2300.0,61.3164,61.3164,61.2795,61.2795,2300.0
2008-06-17 13:40:00,99.59,99.63,99.59,99.63,1600.0,61.3041,61.3287,61.3041,61.3287,1600.0
2008-06-17 13:45:00,99.65,99.66,99.61,99.61,6400.0,61.341,61.3472,61.3164,61.3164,6400.0
2008-06-17 13:50:00,99.6,99.61,99.6,99.61,900.0,61.3102,61.3164,61.3102,61.3164,900.0
2008-06-17 13:55:00,99.61,99.62,99.6,99.62,900.0,61.3164,61.3226,61.3102,61.3226,900.0
2008-06-17 14:00:00,99.61,99.64,99.54,99.57,5500.0,61.3164,61.3349,61.2733,61.2918,5500.0
2008-06-17 14:05:00,99.6,99.6,99.52,99.57,3300.0,61.3102,61.3102,61.261,61.2918,3300.0
2008-06-17 14:10:00,99.57,99.58,99.54,99.57,2300.0,61.2918,61.2979,61.2733,61.2918,2300.0
2008-06-17 14:15:00,99.54,99.57,99.54,99.56,1300.0,61.2733,61.2918,61.2733,61.2856,1300.0
2008-06-17 14:20:00,99.53,99.53,99.51,99.51,900.0,61.2672,61.2672,61.2548,61.2548,900.0
2008-06-17 14:25:00,99.53,99.58,99.53,99.57,3200.0,61.2672,61.2979,61.2672,61.2918,3200.0
2008-06-17 14:30:00,99.54,99.58,99.54,99.58,10500.0,61.2733,61.2979,61.2733,61.2979,10500.0
2008-06-17 14:35:00,99.57,99.65,99.57,99.62,9900.0,61.2918,61.341,61.2918,61.3226,9900.0
2008-06-17 14:40:00,99.62,99.63,99.58,99.58,2600.0,61.3226,61.3287,61.2979,61.2979,2600.0
2008-06-17 14:45:00,99.56,99.58,99.56,99.57,1500.0,61.2856,61.2979,61.2856,61.2918,1500.0
2008-06-17 14:50:00,99.56,99.58,99.52,99.56,2100.0,61.2856,61.2979,61.261,61.2856,2100.0
2008-06-17 14:55:00,99.54,99.54,99.5,99.54,1100.0,61.2733,61.2733,61.2487,61.2733,1100.0
2008-06-17 15:00:00,99.54,99.58,99.52,99.58,1000.0,61.2733,61.2979,61.261,61.2979,1000.0
2008-06-17 15:05:00,99.57,99.58,99.52,99.57,4400.0,61.2918,61.2979,61.261,61.2918,4400.0
2008-06-17 15:10:00,99.55,99.56,99.5,99.56,1900.0,61.2795,61.2856,61.2487,61.2856,1900.0
2008-06-17 15:15:00,99.56,99.62,99.53,99.54,4800.0,61.2856,61.3226,61.2672,61.2733,4800.0
2008-06-17 15:20:00,99.6,99.6,99.55,99.6,10200.0,61.3102,61.3102,61.2795,61.3102,10200.0
2008-06-17 15:25:00,99.6,99.6,99.52,99.53,1900.0,61.3102,61.3102,61.261,61.2672,1900.0
2008-06-17 15:30:00,99.55,99.55,99.54,99.54,600.0,61.2795,61.2795,61.2733,61.2733,600.0
2008-06-17 15:35:00,99.55,99.6,99.54,99.6,4800.0,61.2795,61.3102,61.2733,61.3102,4800.0
2008-06-17 15:40:00,99.6,99.65,99.6,99.64,30000.0,61.3102,61.341,61.3102,61.3349,30000.0
2008-06-17 15:45:00,99.64,99.66,99.62,99.63,8600.0,61.3349,61.3472,61.3226,61.3287,8600.0
2008-06-17 15:50:00,99.64,99.64,99.61,99.64,4900.0,61.3349,61.3349,61.3164,61.3349,4900.0
2008-06-17 15:55:00,99.62,99.65,99.62,99.65,6100.0,61.3226,61.341,61.3226,61.341,6100.0
2008-06-18 09:30:00,99.86,99.86,99.77,99.82,18600.0,61.4703,61.4703,61.4149,61.4457,18600.0
2008-06-18 09:35:00,99.83,99.85,99.8,99.81,9000.0,61.4518,61.4641,61.4334,61.4395,9000.0
2008-06-18 09:40:00,99.82,99.84,99.76,99.76,2500.0,61.4457,61.458,61.4087,61.4087,2500.0
2008-06-18 09:45:00,99.79,99.85,99.79,99.82,2500.0,61.4272,61.4641,61.4272,61.4457,2500.0
2008-06-18 09:50:00,99.84,99.84,99.81,99.83,2100.0,61.458,61.458,61.4395,61.4518,2100.0
2008-06-18 09:55:00,99.84,99.86,99.83,99.86,3700.0,61.458,61.4703,61.4518,61.4703,3700.0
2008-06-18 10:00:00,99.85,99.86,99.78,99.84,3900.0,61.4641,61.4703,61.421,61.458,3900.0
2008-06-18 10:05:00,99.83,99.86,99.83,99.86,800.0,61.4518,61.4703,61.4518,61.4703,800.0
2008-06-18 10:10:00,99.84,99.84,99.82,99.83,2900.0,61.458,61.458,61.4457,61.4518,2900.0
2008-06-18 10:15:00,99.83,99.84,99.81,99.82,1200.0,61.4518,61.458,61.4395,61.4457,1200.0
2008-06-18 10:20:00,99.78,99.83,99.77,99.83,13800.0,61.421,61.4518,61.4149,61.4518,13800.0
2008-06-18 10:25:00,99.81,99.86,99.81,99.84,4400.0,61.4395,61.4703,61.4395,61.458,4400.0
2008-06-18 10:30:00,99.84,99.88,99.83,99.87,12500.0,61.458,61.4826,61.4518,61.4764,12500.0
2008-06-18 10:35:00,99.87,99.87,99.84,99.85,4100.0,61.4764,61.4764,61.458,61.4641,4100.0
2008-06-18 10:40:00,99.88,99.92,99.88,99.92,800.0,61.4826,61.5072,61.4826,61.5072,800.0
2008-06-18 10:45:00,99.92,99.92,99.73,99.91,5300.0,61.5072,61.5072,61.3903,61.5011,5300.0
2008-06-18 10:50:00,99.87,99.95,99.85,99.95,26200.0,61.4764,61.5257,61.4641,61.5257,26200.0
2008-06-18 10:55:00,99.94,99.97,99.91,99.97,3400.0,61.5195,61.538,61.5011,61.538,3400.0
2008-06-18 11:00:00,99.93,99.96,99.93,99.95,3400.0,61.5134,61.5318,61.5134,61.5257,3400.0
2008-06-18 11:05:00,99.94,99.94,99.94,99.94,500.0,61.5195,61.5195,61.5195,61.5195,500.0
2008-06-18 11:10:00,99.94,99.96,99.89,99.94,1100.0,61.5195,61.5318,61.4888,61.5195,1100.0
2008-06-18 11:15:00,99.93,99.94,99.93,99.94,1300.0,61.5134,61.5195,61.5134,61.5195,1300.0
2008-06-18 11:20:00,99.94,99.96,99.92,99.92,6900.0,61.5195,61.5318,61.5072,61.5072,6900.0
2008-06-18 11:25:00,99.91,99.93,99.89,99.92,1600.0,61.5011,61.5134,61.4888,61.5072,1600.0
2008-06-18 11:30:00,99.93,99.93,99.81,99.86,2700.0,61.5134,61.5134,61.4395,61.4703,2700.0
2008-06-18 11:35:00,99.87,99.88,99.86,99.86,600.0,61.4764,61.4826,61.4703,61.4703,600.0
2008-06-18 11:40:00,99.87,99.89,99.87,99.89,600.0,61.4764,61.4888,61.4764,61.4888,600.0
2008-06-18 11:45:00,99.89,99.89,99.89,99.89,800.0,61.4888,61.4888,61.4888,61.4888,800.0
2008-06-18 11:50:00,99.91,99.91,99.88,99.88,2500.0,61.5011,61.5011,61.4826,61.4826,2500.0
2008-06-18 11:55:00,99.88,99.9,99.86,99.86,2400.0,61.4826,61.4949,61.4703,61.4703,2400.0
2008-06-18 12:00:00,99.94,99.94,99.88,99.88,2400.0,61.5195,61.5195,61.4826,61.4826,2400.0
2008-06-18 12:05:00,99.9,99.9,99.9,99.9,1100.0,61.4949,61.4949,61.4949,61.4949,1100.0
2008-06-18 12:10:00,99.9,99.9,99.88,99.88,500.0,61.4949,61.4949,61.4826,61.4826,500.0
2008-06-18 12:15:00,99.97,99.97,99.9,99.93,3400.0,61.538,61.538,61.4949,61.5134,3400.0
2008-06-18 12:20:00,99.87,99.9,99.85,99.9,6200.0,61.4764,61.4949,61.4641,61.4949,6200.0
2008-06-18 12:25:00,99.91,99.91,99.87,99.87,1600.0,61.5011,61.5011,61.4764,61.4764,1600.0
2008-06-18 12:30:00,99.91,99.91,99.91,99.91,100.0,61.5011,61.5011,61.5011,61.5011,100.0
2008-06-18 12:35:00,99.91,99.91,99.86,99.91,1400.0,61.5011,61.5011,61.4703,61.5011,1400.0
2008-06-18 12:40:00,99.91,100.0,99.9,99.95,8300.0,61.5011,61.5565,61.4949,61.5257,8300.0
2008-06-18 12:45:00,99.99,100.0,99.89,99.93,18500.0,61.5503,61.5565,61.4888,61.5134,18500.0
2008-06-18 12:50:00,99.92,99.97,99.92,99.95,600.0,61.5072,61.538,61.5072,61.5257,600.0
2008-06-18 12:55:00,99.98,99.98,99.94,99.96,800.0,61.5442,61.5442,61.5195,61.5318,800.0
2008-06-18 13:00:00,99.94,99.94,99.91,99.92,700.0,61.5195,61.5195,61.5011,61.5072,700.0
2008-06-18 13:05:00,99.95,99.98,99.95,99.97,2300.0,61.5257,61.5442,61.5257,61.538,2300.0
2008-06-18 13:10:00,99.94,100.0,99.94,99.98,4400.0,61.5195,61.5565,61.5195,61.5442,4400.0
2008-06-18 13:15:00,99.98,100.0,99.97,100.0,8600.0,61.5442,61.5565,61.538,61.5565,8600.0
2008-06-18 13:20:00,99.99,100.0,99.98,100.0,1700.0,61.5503,61.5565,61.5442,61.5565,1700.0
2008-06-18 13:25:00,99.98,100.0,99.98,100.0,4800.0,61.5442,61.5565,61.5442,61.5565,4800.0
2008-06-18 13:30:00,99.99,100.02,99.99,100.02,5800.0,61.5503,61.5688,61.5503,61.5688,5800.0
2008-06-18 13:35:00,100.0,100.04,100.0,100.04,1900.0,61.5565,61.5811,61.5565,61.5811,1900.0
2008-06-18 13:40:00,100.04,100.09,100.03,100.08,2500.0,61.5811,61.6119,61.5749,61.6057,2500.0
2008-06-18 13:45:00,100.03,100.09,100.03,100.09,4100.0,61.5749,61.6119,61.5749,61.6119,4100.0
2008-06-18 13:50:00,100.09,100.09,100.01,100.08,2800.0,61.6119,61.6119,61.5626,61.6057,2800.0
2008-06-18 13:55:00,100.01,100.08,100.01,100.07,3100.0,61.5626,61.6057,61.5626,61.5996,3100.0
2008-06-18 14:00:00,100.06,100.07,100.02,100.06,4200.0,61.5934,61.5996,61.5688,61.5934,4200.0
2008-06-18 14:05:00,100.07,100.08,100.01,100.08,1500.0,61.5996,61.6057,61.5626,61.6057,1500.0
2008-06-18 14:10:00,100.08,100.08,100.02,100.07,1900.0,61.6057,61.6057,61.5688,61.5996,1900.0
2008-06-18 14:15:00,100.02,100.08,100.02,100.06,4100.0,61.5688,61.6057,61.5688,61.5934,4100.0
2008-06-18 14:20:00,100.07,100.07,100.01,100.03,2200.0,61.5996,61.5996,61.5626,61.5749,2200.0
2008-06-18 14:25:00,100.01,100.06,100.01,100.06,1400.0,61.5626,61.5934,61.5626,61.5934,1400.0
2008-06-18 14:30:00,100.04,100.04,100.03,100.04,500.0,61.5811,61.5811,61.5749,61.5811,500.0
2008-06-18 14:35:00,100.04,100.07,100.04,100.07,3200.0,61.5811,61.5996,61.5811,61.5996,3200.0
2008-06-18 14:40:00,100.04,100.07,100.03,100.05,3500.0,61.5811,61.5996,61.5749,61.5872,3500.0
2008-06-18 14:45:00,100.03,100.07,100.02,100.06,1200.0,61.5749,61.5996,61.5688,61.5934,1200.0
2008-06-18 14:50:00,100.03,100.08,100.03,100.07,11100.0,61.5749,61.6057,61.5749,61.5996,11100.0
2008-06-18 14:55:00,100.06,100.08,100.0,100.0,7400.0,61.5934,61.6057,61.5565,61.5565,7400.0
2008-06-18 15:00:00,100.04,100.06,100.01,100.06,9300.0,61.5811,61.5934,61.5626,61.5934,9300.0
2008-06-18 15:05:00,100.04,100.05,100.02,100.04,2900.0,61.5811,61.5872,61.5688,61.5811,2900.0
2008-06-18 15:10:00,100.01,100.04,99.99,100.04,2100.0,61.5626,61.5811,61.5503,61.5811,2100.0
2008-06-18 15:15:00,100.03,100.03,99.99,99.99,8700.0,61.5749,61.5749,61.5503,61.5503,8700.0
2008-06-18 15:20:00,99.99,100.01,99.97,100.0,10000.0,61.5503,61.5626,61.538,61.5565,10000.0
2008-06-18 15:25:00,100.01,100.06,100.0,100.06,4100.0,61.5626,61.5934,61.5565,61.5934,4100.0
2008-06-18 15:30:00,100.04,100.04,100.01,100.03,2400.0,61.5811,61.5811,61.5626,61.5749,2400.0
2008-06-18 15:35:00,100.03,100.03,99.99,100.01,2100.0,61.5749,61.5749,61.5503,61.5626,2100.0
2008-06-18 15:40:00,100.05,100.09,100.02,100.07,2400.0,61.5872,61.6119,61.5688,61.5996,2400.0
2008-06-18 15:45:00,100.04,100.09,100.02,100.07,2900.0,61.5811,61.6119,61.5688,61.5996,2900.0
2008-06-18 15:50:00,100.05,100.08,99.96,99.99,4700.0,61.5872,61.6057,61.5318,61.5503,4700.0
2008-06-18 15:55:00,100.05,100.07,100.04,100.07,7000.0,61.5872,61.5996,61.5811,61.5996,7000.0
2008-06-19 09:30:00,99.91,99.94,99.71,99.73,31500.0,61.5011,61.5195,61.378,61.3903,31500.0
2008-06-19 09:35:00,99.73,99.85,99.72,99.85,1800.0,61.3903,61.4641,61.3841,61.4641,1800.0
2008-06-19 09:40:00,99.85,99.85,99.85,99.85,0.0,61.4641,61.4641,61.4641,61.4641,0.0
2008-06-19 09:45:00,99.83,99.84,99.83,99.84,500.0,61.4518,61.458,61.4518,61.458,500.0
2008-06-19 09:50:00,99.79,99.87,99.79,99.8,3300.0,61.4272,61.4764,61.4272,61.4334,3300.0
2008-06-19 09:55:00,99.8,99.85,99.8,99.8,1800.0,61.4334,61.4641,61.4334,61.4334,1800.0
2008-06-19 10:00:00,99.81,99.9,99.81,99.89,3900.0,61.4395,61.4949,61.4395,61.4888,3900.0
2008-06-19 10:05:00,99.91,99.99,99.91,99.97,4300.0,61.5011,61.5503,61.5011,61.538,4300.0
2008-06-19 10:10:00,99.97,99.97,99.92,99.95,1900.0,61.538,61.538,61.5072,61.5257,1900.0
2008-06-19 10:15:00,99.9,99.97,99.86,99.96,3700.0,61.4949,61.538,61.4703,61.5318,3700.0
2008-06-19 10:20:00,99.98,99.98,99.96,99.98,9600.0,61.5442,61.5442,61.5318,61.5442,9600.0
2008-06-19 10:25:00,99.96,99.96,99.96,99.96,1900.0,61.5318,61.5318,61.5318,61.5318,1900.0
2008-06-19 10:30:00,99.9,99.93,99.85,99.85,2000.0,61.4949,61.5134,61.4641,61.4641,2000.0
2008-06-19 10:35:00,99.89,99.91,99.89,99.91,11900.0,61.4888,61.5011,61.4888,61.5011,11900.0
2008-06-19 10:40:00,99.88,99.91,99.86,99.9,2900.0,61.4826,61.5011,61.4703,61.4949,2900.0
2008-06-19 10:45:00,99.86,99.87,99.83,99.87,8400.0,61.4703,61.4764,61.4518,61.4764,8400.0
2008-06-19 10:50:00,99.81,99.81,99.65,99.69,20500.0,61.4395,61.4395,61.341,61.3656,20500.0
2008-06-19 10:55:00,99.73,99.73,99.69,99.7,600.0,61.3903,61.3903,61.3656,61.3718,600.0
2008-06-19 11:00:00,99.69,99.7,99.63,99.63,1600.0,61.3656,61.3718,61.3287,61.3287,1600.0
2008-06-19 11:05:00,99.65,99.71,99.63,99.64,1400.0,61.341,61.378,61.3287,61.3349,1400.0
2008-06-19 11:10:00,99.66,99.76,99.65,99.76,6800.0,61.3472,61.4087,61.341,61.4087,6800.0
2008-06-19 11:15:00,99.79,99.8,99.68,99.74,8800.0,61.4272,61.4334,61.3595,61.3964,8800.0
2008-06-19 11:20:00,99.73,99.73,99.7,99.72,2400.0,61.3903,61.3903,61.3718,61.3841,2400.0
2008-06-19 11:25:00,99.72,99.76,99.7,99.73,2200.0,61.3841,61.4087,61.3718,61.3903,2200.0
2008-06-19 11:30:00,99.73,99.73,99.73,99.73,800.0,61.3903,61.3903,61.3903,61.3903,800.0
2008-06-19 11:35:00,99.7,99.76,99.7,99.76,4400.0,61.3718,61.4087,61.3718,61.4087,4400.0
2008-06-19 11:40:00,99.76,99.81,99.74,99.74,1800.0,61.4087,61.4395,61.3964,61.3964,1800.0
2008-06-19 11:45:00,99.78,99.78,99.69,99.7,2100.0,61.421,61.421,61.3656,61.3718,2100.0
2008-06-19 11:50:00,99.74,99.78,99.72,99.78,1800.0,61.3964,61.421,61.3841,61.421,1800.0
2008-06-19 11:55:00,99.77,99.84,99.77,99.8,2200.0,61.4149,61.458,61.4149,61.4334,2200.0
2008-06-19 12:00:00,99.79,99.79,99.75,99.75,700.0,61.4272,61.4272,61.4026,61.4026,700.0
2008-06-19 12:05:00,99.74,99.77,99.71,99.75,5100.0,61.3964,61.4149,61.378,61.4026,5100.0
2008-06-19 12:10:00,99.74,99.74,99.74,99.74,400.0,61.3964,61.3964,61.3964,61.3964,400.0
2008-06-19 12:15:00,99.69,99.72,99.68,99.72,1200.0,61.3656,61.3841,61.3595,61.3841,1200.0
2008-06-19 12:20:00,99.73,99.78,99.73,99.77,4500.0,61.3903,61.421,61.3903,61.4149,4500.0
2008-06-19 12:25:00,99.77,99.77,99.72,99.76,6500.0,61.4149,61.4149,61.3841,61.4087,6500.0
2008-06-19 12:30:00,99.76,99.77,99.73,99.73,700.0,61.4087,61.4149,61.3903,61.3903,700.0
2008-06-19 12:35:00,99.74,99.75,99.71,99.74,2100.0,61.3964,61.4026,61.378,61.3964,2100.0
2008-06-19 12:40:00,99.72,99.73,99.72,99.72,1300.0,61.3841,61.3903,61.3841,61.3841,1300.0
2008-06-19 12:45:00,99.7,99.78,99.7,99.78,3700.0,61.3718,61.421,61.3718,61.421,3700.0
2008-06-19 12:50:00,99.77,99.77,99.74,99.76,2500.0,61.4149,61.4149,61.3964,61.4087,2500.0
2008-06-19 12:55:00,99.73,99.78,99.73,99.75,2800.0,61.3903,61.421,61.3903,61.4026,2800.0
2008-06-19 13:00:00,99.76,99.76,99.73,99.74,1800.0,61.4087,61.4087,61.3903,61.3964,1800.0
2008-06-19 13:05:00,99.75,99.79,99.75,99.79,1300.0,61.4026,61.4272,61.4026,61.4272,1300.0
2008-06-19 13:10:00,99.79,99.87,99.79,99.83,15200.0,61.4272,61.4764,61.4272,61.4518,15200.0
2008-06-19 13:15:00,99.83,99.85,99.75,99.75,4900.0,61.4518,61.4641,61.4026,61.4026,4900.0
2008-06-19 13:20:00,99.73,99.75,99.7,99.75,11600.0,61.3903,61.4026,61.3718,61.4026,11600.0
2008-06-19 13:25:00,99.74,99.87,99.74,99.78,4900.0,61.3964,61.4764,61.3964,61.421,4900.0
2008-06-19 13:30:00,99.78,99.86,99.78,99.8,44800.0,61.421,61.4703,61.421,61.4334,44800.0
2008-06-19 13:35:00,99.8,99.91,99.8,99.86,11900.0,61.4334,61.5011,61.4334,61.4703,11900.0
2008-06-19 13:40:00,99.91,99.91,99.83,99.83,3900.0,61.5011,61.5011,61.4518,61.4518,3900.0
2008-06-19 13:45:00,99.89,99.89,99.87,99.89,1400.0,61.4888,61.4888,61.4764,61.4888,1400.0
2008-06-19 13:50:00,99.9,99.92,99.86,99.87,2300.0,61.4949,61.5072,61.4703,61.4764,2300.0
2008-06-19 13:55:00,99.9,99.91,99.87,99.89,2800.0,61.4949,61.5011,61.4764,61.4888,2800.0
2008-06-19 14:00:00,99.91,99.92,99.88,99.89,1100.0,61.5011,61.5072,61.4826,61.4888,1100.0
2008-06-19 14:05:00,99.87,99.92,99.86,99.86,2200.0,61.4764,61.5072,61.4703,61.4703,2200.0
2008-06-19 14:10:00,99.92,99.92,99.82,99.82,1500.0,61.5072,61.5072,61.4457,61.4457,1500.0
2008-06-19 14:15:00,99.88,99.88,99.84,99.84,300.0,61.4826,61.4826,61.458,61.458,300.0
2008-06-19 14:20:00,99.85,99.91,99.85,99.87,2700.0,61.4641,61.5011,61.4641,61.4764,2700.0
2008-06-19 14:25:00,99.87,99.88,99.84,99.84,3800.0,61.4764,61.4826,61.458,61.458,3800.0
2008-06-19 14:30:00,99.86,99.87,99.85,99.85,1600.0,61.4703,61.4764,61.4641,61.4641,1600.0
2008-06-19 14:35:00,99.82,99.84,99.81,99.81,3700.0,61.4457,61.458,61.4395,61.4395,3700.0
2008-06-19 14:40:00,99.8,99.82,99.76,99.76,900.0,61.4334,61.4457,61.4087,61.4087,900.0
2008-06-19 14:45:00,99.78,99.87,99.78,99.86,18600.0,61.421,61.4764,61.421,61.4703,18600.0
2008-06-19 14:50:00,99.85,99.85,99.76,99.81,2400.0,61.4641,61.4641,61.4087,61.4395,2400.0
2008-06-19 14:55:00,99.81,99.81,99.79,99.8,1100.0,61.4395,61.4395,61.4272,61.4334,1100.0
2008-06-19 15:00:00,99.8,99.82,99.73,99.79,7300.0,61.4334,61.4457,61.3903,61.4272,7300.0
2008-06-19 15:05:00,99.8,99.8,99.74,99.77,4600.0,61.4334,61.4334,61.3964,61.4149,4600.0
2008-06-19 15:10:00,99.78,99.78,99.72,99.72,1800.0,61.421,61.421,61.3841,61.3841,1800.0
2008-06-19 15:15:00,99.73,99.74,99.71,99.73,1100.0,61.3903,61.3964,61.378,61.3903,1100.0
2008-06-19 15:20:00,99.74,99.8,99.71,99.76,11800.0,61.3964,61.4334,61.378,61.4087,11800.0
2008-06-19 15:25:00,99.8,99.81,99.74,99.74,2300.0,61.4334,61.4395,61.3964,61.3964,2300.0
2008-06-19 15:30:00,99.78,99.78,99.68,99.7,1800.0,61.421,61.421,61.3595,61.3718,1800.0
2008-06-19 15:35:00,99.72,99.73,99.72,99.73,21300.0,61.3841,61.3903,61.3841,61.3903,21300.0
2008-06-19 15:40:00,99.74,99.74,99.7,99.73,1200.0,61.3964,61.3964,61.3718,61.3903,1200.0
2008-06-19 15:45:00,99.73,99.74,99.65,99.74,6600.0,61.3903,61.3964,61.341,61.3964,6600.0
2008-06-19 15:50:00,99.73,99.77,99.73,99.75,2300.0,61.3903,61.4149,61.3903,61.4026,2300.0
2008-06-19 15:55:00,99.74,99.75,99.56,99.56,31900.0,61.3964,61.4026,61.2856,61.2856,31900.0
2008-06-20 09:30:00,100.11,100.13,99.94,100.1,10300.0,61.6242,61.6365,61.5195,61.618,10300.0
2008-06-20 09:35:00,100.12,100.12,100.08,100.08,2300.0,61.6303,61.6303,61.6057,61.6057,2300.0
2008-06-20 09:40:00,100.08,100.11,99.97,100.11,3200.0,61.6057,61.6242,61.538,61.6242,3200.0
2008-06-20 09:45:00,100.04,100.08,100.0,100.07,3000.0,61.5811,61.6057,61.5565,61.5996,3000.0
2008-06-20 09:50:00,100.08,100.12,99.97,100.05,7300.0,61.6057,61.6303,61.538,61.5872,7300.0
2008-06-20 09:55:00,100.04,100.08,100.03,100.08,4300.0,61.5811,61.6057,61.5749,61.6057,4300.0
2008-06-20 10:00:00,100.07,100.1,100.04,100.1,3200.0,61.5996,61.618,61.5811,61.618,3200.0
2008-06-20 10:05:00,100.1,100.12,100.04,100.04,3800.0,61.618,61.6303,61.5811,61.5811,3800.0
2008-06-20 10:10:00,100.03,100.05,100.0,100.01,5600.0,61.5749,61.5872,61.5565,61.5626,5600.0
2008-06-20 10:15:00,100.03,100.06,99.95,99.99,14700.0,61.5749,61.5934,61.5257,61.5503,14700.0
2008-06-20 10:20:00,99.95,99.95,99.95,99.95,300.0,61.5257,61.5257,61.5257,61.5257,300.0
2008-06-20 10:25:00,99.97,100.0,99.97,100.0,500.0,61.538,61.5565,61.538,61.5565,500.0
2008-06-20 10:30:00,99.96,100.0,99.96,99.96,2500.0,61.5318,61.5565,61.5318,61.5318,2500.0
2008-06-20 10:35:00,99.98,100.05,99.96,100.04,7100.0,61.5442,61.5872,61.5318,61.5811,7100.0
2008-06-20 10:40:00,100.03,100.05,99.98,99.99,10200.0,61.5749,61.5872,61.5442,61.5503,10200.0
2008-06-20 10:45:00,99.98,100.01,99.95,99.96,11800.0,61.5442,61.5626,61.5257,61.5318,11800.0
2008-06-20 10:50:00,99.97,100.0,99.95,99.99,1600.0,61.538,61.5565,61.5257,61.5503,1600.0
2008-06-20 10:55:00,99.99,100.0,99.97,99.99,5600.0,61.5503,61.5565,61.538,61.5503,5600.0
2008-06-20 11:00:00,99.98,100.02,99.9,99.95,7100.0,61.5442,61.5688,61.4949,61.5257,7100.0
2008-06-20 11:05:00,99.98,100.02,99.98,100.02,3300.0,61.5442,61.5688,61.5442,61.5688,3300.0
2008-06-20 11:10:00,100.04,100.05,99.95,99.96,6100.0,61.5811,61.5872,61.5257,61.5318,6100.0
2008-06-20 11:15:00,99.95,100.01,99.93,100.01,4300.0,61.5257,61.5626,61.5134,61.5626,4300.0
2008-06-20 11:20:00,99.96,99.98,99.9,99.94,4400.0,61.5318,61.5442,61.4949,61.5195,4400.0
2008-06-20 11:25:00,99.93,99.97,99.92,99.97,1700.0,61.5134,61.538,61.5072,61.538,1700.0
2008-06-20 11:30:00,99.95,99.97,99.92,99.96,2000.0,61.5257,61.538,61.5072,61.5318,2000.0
2008-06-20 11:35:00,99.93,99.95,99.91,99.91,1500.0,61.5134,61.5257,61.5011,61.5011,1500.0
2008-06-20 11:40:00,99.9,99.9,99.9,99.9,500.0,61.4949,61.4949,61.4949,61.4949,500.0
2008-06-20 11:45:00,99.91,99.96,99.91,99.94,2400.0,61.5011,61.5318,61.5011,61.5195,2400.0
2008-06-20 11:50:00,99.94,99.94,99.94,99.94,700.0,61.5195,61.5195,61.5195,61.5195,700.0
2008-06-20 11:55:00,99.92,99.96,99.92,99.96,800.0,61.5072,61.5318,61.5072,61.5318,800.0
2008-06-20 12:00:00,99.94,99.95,99.9,99.94,2600.0,61.5195,61.5257,61.4949,61.5195,2600.0
2008-06-20 12:05:00,99.93,99.94,99.91,99.94,500.0,61.5134,61.5195,61.5011,61.5195,500.0
2008-06-20 12:10:00,99.92,99.94,99.91,99.91,1400.0,61.5072,61.5195,61.5011,61.5011,1400.0
2008-06-20 12:15:00,99.93,99.94,99.9,99.92,1600.0,61.5134,61.5195,61.4949,61.5072,1600.0
2008-06-20 12:20:00,99.92,99.92,99.92,99.92,0.0,61.5072,61.5072,61.5072,61.5072,0.0
2008-06-20 12:25:00,99.93,99.95,99.93,99.95,6000.0,61.5134,61.5257,61.5134,61.5257,6000.0
2008-06-20 12:30:00,99.94,99.96,99.93,99.96,11200.0,61.5195,61.5318,61.5134,61.5318,11200.0
2008-06-20 12:35:00,99.94,99.94,99.9,99.9,3600.0,61.5195,61.5195,61.4949,61.4949,3600.0
2008-06-20 12:40:00,99.91,99.93,99.9,99.9,4800.0,61.5011,61.5134,61.4949,61.4949,4800.0
2008-06-20 12:45:00,99.92,99.92,99.9,99.9,800.0,61.5072,61.5072,61.4949,61.4949,800.0
2008-06-20 12:50:00,99.91,99.91,99.9,99.91,2400.0,61.5011,61.5011,61.4949,61.5011,2400.0
2008-06-20 12:55:00,99.91,99.98,99.91,99.98,3200.0,61.5011,61.5442,61.5011,61.5442,3200.0
2008-06-20 13:00:00,99.98,99.98,99.91,99.91,4300.0,61.5442,61.5442,61.5011,61.5011,4300.0
2008-06-20 13:05:00,99.91,99.91,99.85,99.87,6500.0,61.5011,61.5011,61.4641,61.4764,6500.0
2008-06-20 13:10:00,99.84,99.84,99.76,99.8,6500.0,61.458,61.458,61.4087,61.4334,6500.0
2008-06-20 13:15:00,99.8,99.81,99.76,99.81,3200.0,61.4334,61.4395,61.4087,61.4395,3200.0
2008-06-20 13:20:00,99.81,99.81,99.77,99.78,3100.0,61.4395,61.4395,61.4149,61.421,3100.0
2008-06-20 13:25:00,99.8,99.8,99.8,99.8,500.0,61.4334,61.4334,61.4334,61.4334,500.0
2008-06-20 13:30:00,99.83,99.83,99.83,99.83,800.0,61.4518,61.4518,61.4518,61.4518,800.0
2008-06-20 13:35:00,99.83,99.85,99.8,99.85,2200.0,61.4518,61.4641,61.4334,61.4641,2200.0
2008-06-20 13:40:00,99.85,99.86,99.85,99.86,1500.0,61.4641,61.4703,61.4641,61.4703,1500.0
2008-06-20 13:45:00,99.86,99.86,99.85,99.86,700.0,61.4703,61.4703,61.4641,61.4703,700.0
2008-06-20 13:50:00,99.85,99.89,99.84,99.89,7100.0,61.4641,61.4888,61.458,61.4888,7100.0
2008-06-20 13:55:00,99.92,99.93,99.86,99.9,13700.0,61.5072,61.5134,61.4703,61.4949,13700.0
2008-06-20 14:00:00,99.86,99.92,99.86,99.9,6100.0,61.4703,61.5072,61.4703,61.4949,6100.0
2008-06-20 14:05:00,99.88,99.94,99.88,99.93,11200.0,61.4826,61.5195,61.4826,61.5134,11200.0
2008-06-20 14:10:00,99.94,99.98,99.94,99.96,5000.0,61.5195,61.5442,61.5195,61.5318,5000.0
2008-06-20 14:15:00,99.98,100.0,99.96,100.0,4200.0,61.5442,61.5565,61.5318,61.5565,4200.0
2008-06-20 14:20:00,99.99,99.99,99.96,99.99,2300.0,61.5503,61.5503,61.5318,61.5503,2300.0
2008-06-20 14:25:00,99.98,100.0,99.97,100.0,5500.0,61.5442,61.5565,61.538,61.5565,5500.0
2008-06-20 14:30:00,100.01,100.04,100.0,100.04,2600.0,61.5626,61.5811,61.5565,61.5811,2600.0
2008-06-20 14:35:00,100.02,100.04,100.01,100.01,2000.0,61.5688,61.5811,61.5626,61.5626,2000.0
2008-06-20 14:40:00,100.0,100.0,99.97,99.98,1400.0,61.5565,61.5565,61.538,61.5442,1400.0
2008-06-20 14:45:00,99.99,99.99,99.96,99.96,9300.0,61.5503,61.5503,61.5318,61.5318,9300.0
2008-06-20 14:50:00,99.97,99.97,99.91,99.93,21200.0,61.538,61.538,61.5011,61.5134,21200.0
2008-06-20 14:55:00,99.97,99.98,99.93,99.97,6000.0,61.538,61.5442,61.5134,61.538,6000.0
2008-06-20 15:00:00,99.97,99.97,99.94,99.97,1100.0,61.538,61.538,61.5195,61.538,1100.0
2008-06-20 15:05:00,99.98,99.99,99.93,99.95,2900.0,61.5442,61.5503,61.5134,61.5257,2900.0
2008-06-20 15:10:00,99.93,99.96,99.92,99.92,700.0,61.5134,61.5318,61.5072,61.5072,700.0
2008-06-20 15:15:00,99.93,99.96,99.93,99.95,5400.0,61.5134,61.5318,61.5134,61.5257,5400.0
2008-06-20 15:20:00,99.92,99.95,99.92,99.94,8500.0,61.5072,61.5257,61.5072,61.5195,8500.0
2008-06-20 15:25:00,99.93,99.94,99.91,99.94,8500.0,61.5134,61.5195,61.5011,61.5195,8500.0
2008-06-20 15:30:00,99.92,99.95,99.9,99.91,6300.0,61.5072,61.5257,61.4949,61.5011,6300.0
2008-06-20 15:35:00,99.89,99.94,99.89,99.9,4200.0,61.4888,61.5195,61.4888,61.4949,4200.0
2008-06-20 15:40:00,99.9,99.9,99.85,99.89,10300.0,61.4949,61.4949,61.4641,61.4888,10300.0
2008-06-20 15:45:00,99.88,99.91,99.84,99.85,25000.0,61.4826,61.5011,61.458,61.4641,25000.0
2008-06-20 15:50:00,99.85,99.88,99.85,99.86,3000.0,61.4641,61.4826,61.4641,61.4703,3000.0
2008-06-20 15:55:00,99.86,99.88,99.85,99.86,7300.0,61.4703,61.4826,61.4641,61.4703,7300.0
2008-06-23 09:30:00,99.93,99.93,99.84,99.85,9100.0,61.5134,61.5134,61.458,61.4641,9100.0
2008-06-23 09:35:00,99.85,99.89,99.8,99.85,3300.0,61.4641,61.4888,61.4334,61.4641,3300.0
2008-06-23 09:40:00,99.83,99.9,99.78,99.79,2900.0,61.4518,61.4949,61.421,61.4272,2900.0
2008-06-23 09:45:00,99.84,99.84,99.79,99.79,800.0,61.458,61.458,61.4272,61.4272,800.0
2008-06-23 09:50:00,99.77,99.86,99.76,99.86,3300.0,61.4149,61.4703,61.4087,61.4703,3300.0
2008-06-23 09:55:00,99.87,99.87,99.83,99.83,1200.0,61.4764,61.4764,61.4518,61.4518,1200.0
2008-06-23 10:00:00,99.83,99.96,99.83,99.89,25100.0,61.4518,61.5318,61.4518,61.4888,25100.0
2008-06-23 10:05:00,99.93,99.93,99.9,99.91,2200.0,61.5134,61.5134,61.4949,61.5011,2200.0
2008-06-23 10:10:00,99.92,99.94,99.89,99.94,500.0,61.5072,61.5195,61.4888,61.5195,500.0
2008-06-23 10:15:00,99.91,99.97,99.88,99.92,5300.0,61.5011,61.538,61.4826,61.5072,5300.0
2008-06-23 10:20:00,99.91,99.95,99.91,99.95,2000.0,61.5011,61.5257,61.5011,61.5257,2000.0
2008-06-23 10:25:00,99.95,99.95,99.93,99.95,2200.0,61.5257,61.5257,61.5134,61.5257,2200.0
2008-06-23 10:30:00,99.93,99.93,99.91,99.92,1600.0,61.5134,61.5134,61.5011,61.5072,1600.0
2008-06-23 10:35:00,99.92,99.92,99.9,99.92,800.0,61.5072,61.5072,61.4949,61.5072,800.0
2008-06-23 10:40:00,99.94,99.95,99.92,99.93,1600.0,61.5195,61.5257,61.5072,61.5134,1600.0
2008-06-23 10:45:00,99.93,99.95,99.93,99.93,600.0,61.5134,61.5257,61.5134,61.5134,600.0
2008-06-23 10:50:00,99.94,99.97,99.94,99.97,1300.0,61.5195,61.538,61.5195,61.538,1300.0
2008-06-23 10:55:00,99.97,99.98,99.95,99.97,800.0,61.538,61.5442,61.5257,61.538,800.0
2008-06-23 11:00:00,99.96,99.96,99.92,99.93,4200.0,61.5318,61.5318,61.5072,61.5134,4200.0
2008-06-23 11:05:00,99.93,99.96,99.93,99.93,1200.0,61.5134,61.5318,61.5134,61.5134,1200.0
2008-06-23 11:10:00,99.94,99.94,99.86,99.88,14600.0,61.5195,61.5195,61.4703,61.4826,14600.0
2008-06-23 11:15:00,99.86,99.87,99.84,99.85,5800.0,61.4703,61.4764,61.458,61.4641,5800.0
2008-06-23 11:20:00,99.88,99.88,99.88,99.88,200.0,61.4826,61.4826,61.4826,61.4826,200.0
2008-06-23 11:25:00,99.89,99.92,99.85,99.85,10700.0,61.4888,61.5072,61.4641,61.4641,10700.0
2008-06-23 11:30:00,99.82,99.86,99.82,99.83,7500.0,61.4457,61.4703,61.4457,61.4518,7500.0
2008-06-23 11:35:00,99.86,99.86,99.81,99.83,4100.0,61.4703,61.4703,61.4395,61.4518,4100.0
2008-06-23 11:40:00,99.84,99.84,99.81,99.83,10100.0,61.458,61.458,61.4395,61.4518,10100.0
2008-06-23 11:45:00,99.84,99.86,99.82,99.85,2900.0,61.458,61.4703,61.4457,61.4641,2900.0
2008-06-23 11:50:00,99.83,99.87,99.82,99.87,2100.0,61.4518,61.4764,61.4457,61.4764,2100.0
2008-06-23 11:55:00,99.87,99.87,99.8,99.82,3900.0,61.4764,61.4764,61.4334,61.4457,3900.0
2008-06-23 12:00:00,99.81,99.83,99.77,99.82,11700.0,61.4395,61.4518,61.4149,61.4457,11700.0
2008-06-23 12:05:00,99.81,99.81,99.76,99.8,4600.0,61.4395,61.4395,61.4087,61.4334,4600.0
2008-06-23 12:10:00,99.8,99.82,99.77,99.82,3600.0,61.4334,61.4457,61.4149,61.4457,3600.0
2008-06-23 12:15:00,99.79,99.82,99.79,99.82,2900.0,61.4272,61.4457,61.4272,61.4457,2900.0
2008-06-23 12:20:00,99.77,99.83,99.77,99.83,11200.0,61.4149,61.4518,61.4149,61.4518,11200.0
2008-06-23 12:25:00,99.77,99.82,99.77,99.78,13000.0,61.4149,61.4457,61.4149,61.421,13000.0
2008-06-23 12:30:00,99.79,99.82,99.77,99.79,3300.0,61.4272,61.4457,61.4149,61.4272,3300.0
2008-06-23 12:35:00,99.82,99.87,99.81,99.81,9200.0,61.4457,61.4764,61.4395,61.4395,9200.0
2008-06-23 12:40:00,99.84,99.86,99.82,99.83,2300.0,61.458,61.4703,61.4457,61.4518,2300.0
2008-06-23 12:45:00,99.84,99.87,99.84,99.84,300.0,61.458,61.4764,61.458,61.458,300.0
2008-06-23 12:50:00,99.83,99.86,99.83,99.86,1600.0,61.4518,61.4703,61.4518,61.4703,1600.0
2008-06-23 12:55:00,99.84,99.84,99.81,99.84,12300.0,61.458,61.458,61.4395,61.458,12300.0
2008-06-23 13:00:00,99.84,99.84,99.81,99.82,3500.0,61.458,61.458,61.4395,61.4457,3500.0
2008-06-23 13:05:00,99.81,99.89,99.81,99.83,11700.0,61.4395,61.4888,61.4395,61.4518,11700.0
2008-06-23 13:10:00,99.83,99.84,99.83,99.84,600.0,61.4518,61.458,61.4518,61.458,600.0
2008-06-23 13:15:00,99.84,99.84,99.79,99.79,8200.0,61.458,61.458,61.4272,61.4272,8200.0
2008-06-23 13:20:00,99.79,99.79,99.73,99.74,32600.0,61.4272,61.4272,61.3903,61.3964,32600.0
2008-06-23 13:25:00,99.73,99.77,99.73,99.77,1500.0,61.3903,61.4149,61.3903,61.4149,1500.0
2008-06-23 13:30:00,99.74,99.78,99.74,99.78,2900.0,61.3964,61.421,61.3964,61.421,2900.0
2008-06-23 13:35:00,99.77,99.78,99.74,99.74,17400.0,61.4149,61.421,61.3964,61.3964,17400.0
2008-06-23 13:40:00,99.74,99.75,99.68,99.7,12400.0,61.3964,61.4026,61.3595,61.3718,12400.0
2008-06-23 13:45:00,99.68,99.71,99.68,99.68,1300.0,61.3595,61.378,61.3595,61.3595,1300.0
2008-06-23 13:50:00,99.7,99.75,99.7,99.75,1100.0,61.3718,61.4026,61.3718,61.4026,1100.0
2008-06-23 13:55:00,99.75,99.75,99.71,99.73,11500.0,61.4026,61.4026,61.378,61.3903,11500.0
2008-06-23 14:00:00,99.71,99.74,99.71,99.74,2000.0,61.378,61.3964,61.378,61.3964,2000.0
2008-06-23 14:05:00,99.74,99.75,99.69,99.69,2000.0,61.3964,61.4026,61.3656,61.3656,2000.0
2008-06-23 14:10:00,99.71,99.71,99.68,99.69,10000.0,61.378,61.378,61.3595,61.3656,10000.0
2008-06-23 14:15:00,99.71,99.71,99.69,99.71,1900.0,61.378,61.378,61.3656,61.378,1900.0
2008-06-23 14:20:00,99.71,99.72,99.68,99.72,4000.0,61.378,61.3841,61.3595,61.3841,4000.0
2008-06-23 14:25:00,99.73,99.74,99.72,99.72,1900.0,61.3903,61.3964,61.3841,61.3841,1900.0
2008-06-23 14:30:00,99.74,99.75,99.71,99.73,3000.0,61.3964,61.4026,61.378,61.3903,3000.0
2008-06-23 14:35:00,99.71,99.73,99.68,99.72,4300.0,61.378,61.3903,61.3595,61.3841,4300.0
2008-06-23 14:40:00,99.71,99.73,99.68,99.73,14200.0,61.378,61.3903,61.3595,61.3903,14200.0
2008-06-23 14:45:00,99.69,99.72,99.68,99.69,4400.0,61.3656,61.3841,61.3595,61.3656,4400.0
2008-06-23 14:50:00,99.71,99.71,99.68,99.68,1800.0,61.378,61.378,61.3595,61.3595,1800.0
2008-06-23 14:55:00,99.68,99.75,99.68,99.75,9900.0,61.3595,61.4026,61.3595,61.4026,9900.0
2008-06-23 15:00:00,99.75,99.77,99.73,99.73,400.0,61.4026,61.4149,61.3903,61.3903,400.0
2008-06-23 15:05:00,99.73,99.74,99.68,99.68,5600.0,61.3903,61.3964,61.3595,61.3595,5600.0
2008-06-23 15:10:00,99.68,99.74,99.68,99.68,8600.0,61.3595,61.3964,61.3595,61.3595,8600.0
2008-06-23 15:15:00,99.68,99.74,99.68,99.74,3800.0,61.3595,61.3964,61.3595,61.3964,3800.0
2008-06-23 15:20:00,99.71,99.74,99.68,99.7,5700.0,61.378,61.3964,61.3595,61.3718,5700.0
2008-06-23 15:25:00,99.7,99.7,99.66,99.67,1800.0,61.3718,61.3718,61.3472,61.3533,1800.0
2008-06-23 15:30:00,99.68,99.68,99.62,99.63,2900.0,61.3595,61.3595,61.3226,61.3287,2900.0
2008-06-23 15:35:00,99.62,99.67,99.6,99.63,11300.0,61.3226,61.3533,61.3102,61.3287,11300.0
2008-06-23 15:40:00,99.68,99.7,99.67,99.7,5500.0,61.3595,61.3718,61.3533,61.3718,5500.0
2008-06-23 15:45:00,99.7,99.71,99.65,99.71,18900.0,61.3718,61.378,61.341,61.378,18900.0
2008-06-23 15:50:00,99.66,99.72,99.66,99.7,40900.0,61.3472,61.3841,61.3472,61.3718,40900.0
2008-06-23 15:55:00,99.7,99.73,99.69,99.72,17200.0,61.3718,61.3903,61.3656,61.3841,17200.0
2008-06-24 09:30:00,99.93,99.93,99.75,99.86,7900.0,61.5134,61.5134,61.4026,61.4703,7900.0
2008-06-24 09:35:00,99.8,99.87,99.8,99.87,2500.0,61.4334,61.4764,61.4334,61.4764,2500.0
2008-06-24 09:40:00,99.87,99.87,99.83,99.84,4400.0,61.4764,61.4764,61.4518,61.458,4400.0
2008-06-24 09:45:00,99.83,99.84,99.82,99.83,1400.0,61.4518,61.458,61.4457,61.4518,1400.0
2008-06-24 09:50:00,99.86,99.91,99.86,99.9,4500.0,61.4703,61.5011,61.4703,61.4949,4500.0
2008-06-24 09:55:00,99.88,99.91,99.87,99.87,1100.0,61.4826,61.5011,61.4764,61.4764,1100.0
2008-06-24 10:00:00,99.91,100.03,99.91,100.0,34100.0,61.5011,61.5749,61.5011,61.5565,34100.0
2008-06-24 10:05:00,99.96,99.96,99.88,99.9,7500.0,61.5318,61.5318,61.4826,61.4949,7500.0
2008-06-24 10:10:00,99.88,99.92,99.88,99.9,2000.0,61.4826,61.5072,61.4826,61.4949,2000.0
2008-06-24 10:15:00,99.9,99.91,99.87,99.89,3600.0,61.4949,61.5011,61.4764,61.4888,3600.0
2008-06-24 10:20:00,99.88,99.93,99.85,99.93,19900.0,61.4826,61.5134,61.4641,61.5134,19900.0
2008-06-24 10:25:00,99.9,99.91,99.89,99.91,1100.0,61.4949,61.5011,61.4888,61.5011,1100.0
2008-06-24 10:30:00,99.91,100.05,99.89,99.99,35700.0,61.5011,61.5872,61.4888,61.5503,35700.0
2008-06-24 10:35:00,100.0,100.0,99.96,99.99,18600.0,61.5565,61.5565,61.5318,61.5503,18600.0
2008-06-24 10:40:00,99.96,99.99,99.94,99.97,6700.0,61.5318,61.5503,61.5195,61.538,6700.0
2008-06-24 10:45:00,99.97,99.97,99.94,99.94,1800.0,61.538,61.538,61.5195,61.5195,1800.0
2008-06-24 10:50:00,99.95,99.95,99.91,99.91,3600.0,61.5257,61.5257,61.5011,61.5011,3600.0
2008-06-24 10:55:00,99.9,99.9,99.86,99.86,15500.0,61.4949,61.4949,61.4703,61.4703,15500.0
2008-06-24 11:00:00,99.86,99.87,99.79,99.81,20900.0,61.4703,61.4764,61.4272,61.4395,20900.0
2008-06-24 11:05:00,99.81,99.85,99.8,99.85,1500.0,61.4395,61.4641,61.4334,61.4641,1500.0
2008-06-24 11:10:00,99.79,99.83,99.79,99.8,400.0,61.4272,61.4518,61.4272,61.4334,400.0
2008-06-24 11:15:00,99.82,99.82,99.79,99.79,12900.0,61.4457,61.4457,61.4272,61.4272,12900.0
2008-06-24 11:20:00,99.79,99.8,99.79,99.8,2200.0,61.4272,61.4334,61.4272,61.4334,2200.0
2008-06-24 11:25:00,99.78,99.8,99.76,99.8,13600.0,61.421,61.4334,61.4087,61.4334,13600.0
2008-06-24 11:30:00,99.8,99.82,99.76,99.79,2600.0,61.4334,61.4457,61.4087,61.4272,2600.0
2008-06-24 11:35:00,99.79,99.79,99.75,99.75,8300.0,61.4272,61.4272,61.4026,61.4026,8300.0
2008-06-24 11:40:00,99.76,99.78,99.75,99.76,1300.0,61.4087,61.421,61.4026,61.4087,1300.0
2008-06-24 11:45:00,99.76,99.78,99.75,99.76,5000.0,61.4087,61.421,61.4026,61.4087,5000.0
2008-06-24 11:50:00,99.77,99.77,99.73,99.73,12600.0,61.4149,61.4149,61.3903,61.3903,12600.0
2008-06-24 11:55:00,99.74,99.76,99.7,99.7,1200.0,61.3964,61.4087,61.3718,61.3718,1200.0
2008-06-24 12:00:00,99.75,99.78,99.74,99.78,1700.0,61.4026,61.421,61.3964,61.421,1700.0
2008-06-24 12:05:00,99.79,99.79,99.74,99.74,300.0,61.4272,61.4272,61.3964,61.3964,300.0
2008-06-24 12:10:00,99.74,99.79,99.74,99.78,9400.0,61.3964,61.4272,61.3964,61.421,9400.0
2008-06-24 12:15:00,99.79,99.8,99.75,99.75,2600.0,61.4272,61.4334,61.4026,61.4026,2600.0
2008-06-24 12:20:00,99.8,99.8,99.77,99.77,1300.0,61.4334,61.4334,61.4149,61.4149,1300.0
2008-06-24 12:25:00,99.81,99.81,99.73,99.73,600.0,61.4395,61.4395,61.3903,61.3903,600.0
2008-06-24 12:30:00,99.75,99.81,99.75,99.81,8900.0,61.4026,61.4395,61.4026,61.4395,8900.0
2008-06-24 12:35:00,99.79,99.85,99.79,99.85,7000.0,61.4272,61.4641,61.4272,61.4641,7000.0
2008-06-24 12:40:00,99.8,99.8,99.75,99.76,400.0,61.4334,61.4334,61.4026,61.4087,400.0
2008-06-24 12:45:00,99.77,99.8,99.77,99.78,1100.0,61.4149,61.4334,61.4149,61.421,1100.0
2008-06-24 12:50:00,99.77,99.88,99.77,99.88,9600.0,61.4149,61.4826,61.4149,61.4826,9600.0
2008-06-24 12:55:00,99.87,99.88,99.84,99.85,6000.0,61.4764,61.4826,61.458,61.4641,6000.0
2008-06-24 13:00:00,99.89,99.91,99.85,99.85,5700.0,61.4888,61.5011,61.4641,61.4641,5700.0
2008-06-24 13:05:00,99.85,99.94,99.85,99.88,6200.0,61.4641,61.5195,61.4641,61.4826,6200.0
2008-06-24 13:10:00,99.89,99.93,99.89,99.93,300.0,61.4888,61.5134,61.4888,61.5134,300.0
2008-06-24 13:15:00,99.87,99.89,99.82,99.84,2100.0,61.4764,61.4888,61.4457,61.458,2100.0
2008-06-24 13:20:00,99.88,99.88,99.83,99.87,1300.0,61.4826,61.4826,61.4518,61.4764,1300.0
2008-06-24 13:25:00,99.87,99.88,99.81,99.86,1300.0,61.4764,61.4826,61.4395,61.4703,1300.0
2008-06-24 13:30:00,99.86,99.9,99.86,99.9,700.0,61.4703,61.4949,61.4703,61.4949,700.0
2008-06-24 13:35:00,99.92,99.93,99.86,99.91,3400.0,61.5072,61.5134,61.4703,61.5011,3400.0
2008-06-24 13:40:00,99.89,99.92,99.89,99.92,800.0,61.4888,61.5072,61.4888,61.5072,800.0
2008-06-24 13:45:00,99.93,99.93,99.9,99.92,1000.0,61.5134,61.5134,61.4949,61.5072,1000.0
2008-06-24 13:50:00,99.91,99.92,99.91,99.92,300.0,61.5011,61.5072,61.5011,61.5072,300.0
2008-06-24 13:55:00,99.92,99.94,99.92,99.94,1000.0,61.5072,61.5195,61.5072,61.5195,1000.0
2008-06-24 14:00:00,99.91,99.94,99.89,99.89,4700.0,61.5011,61.5195,61.4888,61.4888,4700.0
2008-06-24 14:05:00,99.91,99.91,99.88,99.89,2500.0,61.5011,61.5011,61.4826,61.4888,2500.0
2008-06-24 14:10:00,99.91,99.95,99.91,99.92,1600.0,61.5011,61.5257,61.5011,61.5072,1600.0
2008-06-24 14:15:00,99.93,99.93,99.92,99.93,2800.0,61.5134,61.5134,61.5072,61.5134,2800.0
2008-06-24 14:20:00,99.92,99.92,99.85,99.9,5700.0,61.5072,61.5072,61.4641,61.4949,5700.0
2008-06-24 14:25:00,99.9,99.91,99.85,99.91,1500.0,61.4949,61.5011,61.4641,61.5011,1500.0
2008-06-24 14:30:00,99.9,99.9,99.83,99.83,2200.0,61.4949,61.4949,61.4518,61.4518,2200.0
2008-06-24 14:35:00,99.84,99.9,99.8,99.86,28800.0,61.458,61.4949,61.4334,61.4703,28800.0
2008-06-24 14:40:00,99.87,99.88,99.83,99.85,4700.0,61.4764,61.4826,61.4518,61.4641,4700.0
2008-06-24 14:45:00,99.85,99.9,99.84,99.86,6400.0,61.4641,61.4949,61.458,61.4703,6400.0
2008-06-24 14:50:00,99.89,99.9,99.85,99.85,1100.0,61.4888,61.4949,61.4641,61.4641,1100.0
2008-06-24 14:55:00,99.89,99.89,99.82,99.89,4500.0,61.4888,61.4888,61.4457,61.4888,4500.0
2008-06-24 15:00:00,99.86,99.89,99.84,99.88,3000.0,61.4703,61.4888,61.458,61.4826,3000.0
2008-06-24 15:05:00,99.9,99.97,99.89,99.91,11500.0,61.4949,61.538,61.4888,61.5011,11500.0
2008-06-24 15:10:00,99.91,99.97,99.89,99.93,4700.0,61.5011,61.538,61.4888,61.5134,4700.0
2008-06-24 15:15:00,99.98,99.98,99.92,99.93,2000.0,61.5442,61.5442,61.5072,61.5134,2000.0
2008-06-24 15:20:00,99.98,99.99,99.94,99.99,2900.0,61.5442,61.5503,61.5195,61.5503,2900.0
2008-06-24 15:25:00,99.98,100.07,99.94,100.02,10000.0,61.5442,61.5996,61.5195,61.5688,10000.0
2008-06-24 15:30:00,100.01,100.03,99.96,99.98,13000.0,61.5626,61.5749,61.5318,61.5442,13000.0
2008-06-24 15:35:00,99.99,100.01,99.97,100.01,2800.0,61.5503,61.5626,61.538,61.5626,2800.0
2008-06-24 15:40:00,100.01,100.01,99.98,100.0,1700.0,61.5626,61.5626,61.5442,61.5565,1700.0
2008-06-24 15:45:00,99.99,99.99,99.94,99.96,3800.0,61.5503,61.5503,61.5195,61.5318,3800.0
2008-06-24 15:50:00,99.95,99.99,99.95,99.99,1300.0,61.5257,61.5503,61.5257,61.5503,1300.0
2008-06-24 15:55:00,99.97,99.99,99.86,99.93,28000.0,61.538,61.5503,61.4703,61.5134,28000.0
2008-06-25 09:30:00,100.01,100.04,99.96,99.99,12400.0,61.5626,61.5811,61.5318,61.5503,12400.0
2008-06-25 09:35:00,100.0,100.0,99.98,99.98,8800.0,61.5565,61.5565,61.5442,61.5442,8800.0
2008-06-25 09:40:00,99.95,99.96,99.94,99.96,2300.0,61.5257,61.5318,61.5195,61.5318,2300.0
2008-06-25 09:45:00,99.94,99.96,99.94,99.96,700.0,61.5195,61.5318,61.5195,61.5318,700.0
2008-06-25 09:50:00,99.94,99.95,99.93,99.95,3300.0,61.5195,61.5257,61.5134,61.5257,3300.0
2008-06-25 09:55:00,99.95,99.95,99.95,99.95,600.0,61.5257,61.5257,61.5257,61.5257,600.0
2008-06-25 10:00:00,99.96,99.97,99.93,99.93,2200.0,61.5318,61.538,61.5134,61.5134,2200.0
2008-06-25 10:05:00,99.94,99.97,99.92,99.94,13100.0,61.5195,61.538,61.5072,61.5195,13100.0
2008-06-25 10:10:00,99.91,99.93,99.87,99.87,1800.0,61.5011,61.5134,61.4764,61.4764,1800.0
2008-06-25 10:15:00,99.88,99.89,99.88,99.89,400.0,61.4826,61.4888,61.4826,61.4888,400.0
2008-06-25 10:20:00,99.88,99.88,99.83,99.83,3000.0,61.4826,61.4826,61.4518,61.4518,3000.0
2008-06-25 10:25:00,99.83,99.85,99.82,99.85,7700.0,61.4518,61.4641,61.4457,61.4641,7700.0
2008-06-25 10:30:00,99.82,99.85,99.81,99.84,3200.0,61.4457,61.4641,61.4395,61.458,3200.0
2008-06-25 10:35:00,99.85,99.85,99.8,99.8,4400.0,61.4641,61.4641,61.4334,61.4334,4400.0
2008-06-25 10:40:00,99.81,99.81,99.8,99.8,7900.0,61.4395,61.4395,61.4334,61.4334,7900.0
2008-06-25 10:45:00,99.8,99.8,99.79,99.79,1400.0,61.4334,61.4334,61.4272,61.4272,1400.0
2008-06-25 10:50:00,99.79,99.79,99.76,99.76,2000.0,61.4272,61.4272,61.4087,61.4087,2000.0
2008-06-25 10:55:00,99.8,99.8,99.72,99.72,2200.0,61.4334,61.4334,61.3841,61.3841,2200.0
2008-06-25 11:00:00,99.72,99.75,99.7,99.71,25800.0,61.3841,61.4026,61.3718,61.378,25800.0
2008-06-25 11:05:00,99.72,99.73,99.72,99.73,600.0,61.3841,61.3903,61.3841,61.3903,600.0
2008-06-25 11:10:00,99.73,99.73,99.61,99.65,18700.0,61.3903,61.3903,61.3164,61.341,18700.0
2008-06-25 11:15:00,99.65,99.67,99.6,99.67,2300.0,61.341,61.3533,61.3102,61.3533,2300.0
2008-06-25 11:20:00,99.67,99.67,99.6,99.66,1700.0,61.3533,61.3533,61.3102,61.3472,1700.0
2008-06-25 11:25:00,99.66,99.69,99.66,99.67,4000.0,61.3472,61.3656,61.3472,61.3533,4000.0
2008-06-25 11:30:00,99.66,99.67,99.65,99.65,5400.0,61.3472,61.3533,61.341,61.341,5400.0
2008-06-25 11:35:00,99.66,99.67,99.66,99.66,4200.0,61.3472,61.3533,61.3472,61.3472,4200.0
2008-06-25 11:40:00,99.66,99.7,99.66,99.7,4800.0,61.3472,61.3718,61.3472,61.3718,4800.0
2008-06-25 11:45:00,99.69,99.7,99.66,99.66,4600.0,61.3656,61.3718,61.3472,61.3472,4600.0
2008-06-25 11:50:00,99.7,99.7,99.66,99.68,9200.0,61.3718,61.3718,61.3472,61.3595,9200.0
2008-06-25 11:55:00,99.65,99.68,99.65,99.67,12400.0,61.341,61.3595,61.341,61.3533,12400.0
2008-06-25 12:00:00,99.68,99.69,99.63,99.69,10800.0,61.3595,61.3656,61.3287,61.3656,10800.0
2008-06-25 12:05:00,99.69,99.7,99.69,99.69,1100.0,61.3656,61.3718,61.3656,61.3656,1100.0
2008-06-25 12:10:00,99.7,99.72,99.68,99.69,6700.0,61.3718,61.3841,61.3595,61.3656,6700.0
2008-06-25 12:15:00,99.66,99.7,99.66,99.66,7300.0,61.3472,61.3718,61.3472,61.3472,7300.0
2008-06-25 12:20:00,99.69,99.69,99.65,99.65,1200.0,61.3656,61.3656,61.341,61.341,1200.0
2008-06-25 12:25:00,99.67,99.67,99.65,99.65,600.0,61.3533,61.3533,61.341,61.341,600.0
2008-06-25 12:30:00,99.65,99.67,99.62,99.62,7300.0,61.341,61.3533,61.3226,61.3226,7300.0
2008-06-25 12:35:00,99.61,99.61,99.61,99.61,100.0,61.3164,61.3164,61.3164,61.3164,100.0
2008-06-25 12:40:00,99.57,99.6,99.56,99.56,2100.0,61.2918,61.3102,61.2856,61.2856,2100.0
2008-06-25 12:45:00,99.56,99.6,99.56,99.56,1700.0,61.2856,61.3102,61.2856,61.2856,1700.0
2008-06-25 12:50:00,99.6,99.65,99.6,99.65,2900.0,61.3102,61.341,61.3102,61.341,2900.0
2008-06-25 12:55:00,99.65,99.66,99.6,99.63,1900.0,61.341,61.3472,61.3102,61.3287,1900.0
2008-06-25 13:00:00,99.6,99.6,99.55,99.59,1100.0,61.3102,61.3102,61.2795,61.3041,1100.0
2008-06-25 13:05:00,99.55,99.58,99.55,99.56,2000.0,61.2795,61.2979,61.2795,61.2856,2000.0
2008-06-25 13:10:00,99.55,99.58,99.54,99.55,8800.0,61.2795,61.2979,61.2733,61.2795,8800.0
2008-06-25 13:15:00,99.57,99.6,99.55,99.56,24800.0,61.2918,61.3102,61.2795,61.2856,24800.0
2008-06-25 13:20:00,99.6,99.68,99.58,99.67,8000.0,61.3102,61.3595,61.2979,61.3533,8000.0
2008-06-25 13:25:00,99.64,99.69,99.63,99.66,2000.0,61.3349,61.3656,61.3287,61.3472,2000.0
2008-06-25 13:30:00,99.63,99.66,99.62,99.66,2200.0,61.3287,61.3472,61.3226,61.3472,2200.0
2008-06-25 13:35:00,99.65,99.65,99.65,99.65,700.0,61.341,61.341,61.341,61.341,700.0
2008-06-25 13:40:00,99.64,99.64,99.63,99.63,500.0,61.3349,61.3349,61.3287,61.3287,500.0
2008-06-25 13:45:00,99.63,99.65,99.61,99.61,2700.0,61.3287,61.341,61.3164,61.3164,2700.0
2008-06-25 13:50:00,99.63,99.63,99.59,99.6,1000.0,61.3287,61.3287,61.3041,61.3102,1000.0
2008-06-25 13:55:00,99.61,99.62,99.61,99.62,1300.0,61.3164,61.3226,61.3164,61.3226,1300.0
2008-06-25 14:00:00,99.62,99.67,99.62,99.67,2400.0,61.3226,61.3533,61.3226,61.3533,2400.0
2008-06-25 14:05:00,99.6,99.62,99.58,99.62,3300.0,61.3102,61.3226,61.2979,61.3226,3300.0
2008-06-25 14:10:00,99.58,99.6,99.39,99.56,21200.0,61.2979,61.3102,61.181,61.2856,21200.0
2008-06-25 14:15:00,99.51,99.57,99.47,99.51,11800.0,61.2548,61.2918,61.2302,61.2548,11800.0
2008-06-25 14:20:00,99.55,99.65,99.55,99.65,1300.0,61.2795,61.341,61.2795,61.341,1300.0
2008-06-25 14:25:00,99.62,99.77,99.62,99.68,16900.0,61.3226,61.4149,61.3226,61.3595,16900.0
2008-06-25 14:30:00,99.66,99.9,99.65,99.9,33200.0,61.3472,61.4949,61.341,61.4949,33200.0
2008-06-25 14:35:00,99.88,99.89,99.81,99.85,7300.0,61.4826,61.4888,61.4395,61.4641,7300.0
2008-06-25 14:40:00,99.85,99.87,99.85,99.85,2400.0,61.4641,61.4764,61.4641,61.4641,2400.0
2008-06-25 14:45:00,99.86,99.88,99.85,99.87,16000.0,61.4703,61.4826,61.4641,61.4764,16000.0
2008-06-25 14:50:00,99.89,100.0,99.88,99.92,14700.0,61.4888,61.5565,61.4826,61.5072,14700.0
2008-06-25 14:55:00,99.91,99.91,99.88,99.88,1400.0,61.5011,61.5011,61.4826,61.4826,1400.0
2008-06-25 15:00:00,99.91,99.91,99.88,99.9,1300.0,61.5011,61.5011,61.4826,61.4949,1300.0
2008-06-25 15:05:00,99.91,99.91,99.87,99.88,3500.0,61.5011,61.5011,61.4764,61.4826,3500.0
2008-06-25 15:10:00,99.88,99.91,99.88,99.9,1000.0,61.4826,61.5011,61.4826,61.4949,1000.0
2008-06-25 15:15:00,99.91,99.91,99.9,99.91,2700.0,61.5011,61.5011,61.4949,61.5011,2700.0
2008-06-25 15:20:00,99.9,99.91,99.87,99.87,3800.0,61.4949,61.5011,61.4764,61.4764,3800.0
2008-06-25 15:25:00,99.87,100.0,99.86,99.97,6200.0,61.4764,61.5565,61.4703,61.538,6200.0
2008-06-25 15:30:00,99.97,100.03,99.93,99.97,9200.0,61.538,61.5749,61.5134,61.538,9200.0
2008-06-25 15:35:00,99.99,99.99,99.97,99.98,1100.0,61.5503,61.5503,61.538,61.5442,1100.0
2008-06-25 15:40:00,99.99,100.05,99.96,100.02,24400.0,61.5503,61.5872,61.5318,61.5688,24400.0
2008-06-25 15:45:00,100.0,100.04,99.96,100.0,4100.0,61.5565,61.5811,61.5318,61.5565,4100.0
2008-06-25 15:50:00,100.01,100.04,99.96,99.96,5200.0,61.5626,61.5811,61.5318,61.5318,5200.0
2008-06-25 15:55:00,100.01,100.01,99.93,99.98,2900.0,61.5626,61.5626,61.5134,61.5442,2900.0
2008-06-26 09:30:00,100.25,100.25,100.0,100.11,12300.0,61.7104,61.7104,61.5565,61.6242,12300.0
2008-06-26 09:35:00,100.11,100.11,100.1,100.1,1600.0,61.6242,61.6242,61.618,61.618,1600.0
2008-06-26 09:40:00,100.07,100.1,100.07,100.1,1500.0,61.5996,61.618,61.5996,61.618,1500.0
2008-06-26 09:45:00,100.1,100.1,100.09,100.1,1200.0,61.618,61.618,61.6119,61.618,1200.0
2008-06-26 09:50:00,100.1,100.1,100.06,100.09,3500.0,61.618,61.618,61.5934,61.6119,3500.0
2008-06-26 09:55:00,100.07,100.1,100.07,100.1,4500.0,61.5996,61.618,61.5996,61.618,4500.0
2008-06-26 10:00:00,100.1,100.1,100.07,100.1,5200.0,61.618,61.618,61.5996,61.618,5200.0
2008-06-26 10:05:00,100.1,100.11,100.1,100.1,4000.0,61.618,61.6242,61.618,61.618,4000.0
2008-06-26 10:10:00,100.09,100.2,100.08,100.12,9300.0,61.6119,61.6796,61.6057,61.6303,9300.0
2008-06-26 10:15:00,100.11,100.11,100.01,100.1,11300.0,61.6242,61.6242,61.5626,61.618,11300.0
2008-06-26 10:20:00,100.1,100.1,100.1,100.1,500.0,61.618,61.618,61.618,61.618,500.0
2008-06-26 10:25:00,100.07,100.1,100.07,100.1,400.0,61.5996,61.618,61.5996,61.618,400.0
2008-06-26 10:30:00,100.08,100.08,100.08,100.08,200.0,61.6057,61.6057,61.6057,61.6057,200.0
2008-06-26 10:35:00,100.1,100.19,100.1,100.18,11800.0,61.618,61.6734,61.618,61.6673,11800.0
2008-06-26 10:40:00,100.19,100.19,100.15,100.17,16600.0,61.6734,61.6734,61.6488,61.6611,16600.0
2008-06-26 10:45:00,100.16,100.22,100.16,100.19,17800.0,61.655,61.6919,61.655,61.6734,17800.0
2008-06-26 10:50:00,100.19,100.2,100.17,100.19,5200.0,61.6734,61.6796,61.6611,61.6734,5200.0
2008-06-26 10:55:00,100.2,100.23,100.2,100.22,800.0,61.6796,61.6981,61.6796,61.6919,800.0
2008-06-26 11:00:00,100.23,100.26,100.23,100.25,1300.0,61.6981,61.7165,61.6981,61.7104,1300.0
2008-06-26 11:05:00,100.25,100.25,100.19,100.21,2500.0,61.7104,61.7104,61.6734,61.6857,2500.0
2008-06-26 11:10:00,100.18,100.18,100.16,100.18,2600.0,61.6673,61.6673,61.655,61.6673,2600.0
2008-06-26 11:15:00,100.18,100.22,100.17,100.22,1200.0,61.6673,61.6919,61.6611,61.6919,1200.0
2008-06-26 11:20:00,100.24,100.24,100.24,100.24,1100.0,61.7042,61.7042,61.7042,61.7042,1100.0
2008-06-26 11:25:00,100.21,100.22,100.16,100.2,4700.0,61.6857,61.6919,61.655,61.6796,4700.0
2008-06-26 11:30:00,100.19,100.21,100.15,100.18,20700.0,61.6734,61.6857,61.6488,61.6673,20700.0
2008-06-26 11:35:00,100.18,100.18,100.13,100.18,2000.0,61.6673,61.6673,61.6365,61.6673,2000.0
2008-06-26 11:40:00,100.14,100.18,100.14,100.17,400.0,61.6427,61.6673,61.6427,61.6611,400.0
2008-06-26 11:45:00,100.18,100.18,100.14,100.15,800.0,61.6673,61.6673,61.6427,61.6488,800.0
2008-06-26 11:50:00,100.14,100.14,100.13,100.13,1400.0,61.6427,61.6427,61.6365,61.6365,1400.0
2008-06-26 11:55:00,100.13,100.13,100.08,100.08,3500.0,61.6365,61.6365,61.6057,61.6057,3500.0
2008-06-26 12:00:00,100.12,100.12,100.08,100.08,1500.0,61.6303,61.6303,61.6057,61.6057,1500.0
2008-06-26 12:05:00,100.1,100.12,100.1,100.11,1200.0,61.618,61.6303,61.618,61.6242,1200.0
2008-06-26 12:10:00,100.11,100.17,100.11,100.14,2700.0,61.6242,61.6611,61.6242,61.6427,2700.0
2008-06-26 12:15:00,100.13,100.13,100.13,100.13,100.0,61.6365,61.6365,61.6365,61.6365,100.0
2008-06-26 12:20:00,100.15,100.19,100.12,100.12,19200.0,61.6488,61.6734,61.6303,61.6303,19200.0
2008-06-26 12:25:00,100.18,100.21,100.16,100.21,1300.0,61.6673,61.6857,61.655,61.6857,1300.0
2008-06-26 12:30:00,100.17,100.21,100.17,100.21,800.0,61.6611,61.6857,61.6611,61.6857,800.0
2008-06-26 12:35:00,100.17,100.23,100.17,100.23,1300.0,61.6611,61.6981,61.6611,61.6981,1300.0
2008-06-26 12:40:00,100.21,100.21,100.19,100.19,1000.0,61.6857,61.6857,61.6734,61.6734,1000.0
2008-06-26 12:45:00,100.17,100.21,100.16,100.17,6800.0,61.6611,61.6857,61.655,61.6611,6800.0
2008-06-26 12:50:00,100.17,100.17,100.1,100.14,8200.0,61.6611,61.6611,61.618,61.6427,8200.0
2008-06-26 12:55:00,100.14,100.14,100.13,100.13,3300.0,61.6427,61.6427,61.6365,61.6365,3300.0
2008-06-26 13:00:00,100.14,100.2,100.13,100.15,17000.0,61.6427,61.6796,61.6365,61.6488,17000.0
2008-06-26 13:05:00,100.15,100.15,100.12,100.15,9600.0,61.6488,61.6488,61.6303,61.6488,9600.0
2008-06-26 13:10:00,100.15,100.19,100.13,100.14,30300.0,61.6488,61.6734,61.6365,61.6427,30300.0
2008-06-26 13:15:00,100.13,100.14,100.11,100.13,7500.0,61.6365,61.6427,61.6242,61.6365,7500.0
2008-06-26 13:20:00,100.14,100.18,100.14,100.16,5300.0,61.6427,61.6673,61.6427,61.655,5300.0
2008-06-26 13:25:00,100.2,100.2,100.17,100.19,2700.0,61.6796,61.6796,61.6611,61.6734,2700.0
2008-06-26 13:30:00,100.2,100.24,100.2,100.24,5200.0,61.6796,61.7042,61.6796,61.7042,5200.0
2008-06-26 13:35:00,100.23,100.23,100.23,100.23,200.0,61.6981,61.6981,61.6981,61.6981,200.0
2008-06-26 13:40:00,100.17,100.22,100.17,100.21,700.0,61.6611,61.6919,61.6611,61.6857,700.0
2008-06-26 13:45:00,100.23,100.23,100.2,100.22,1200.0,61.6981,61.6981,61.6796,61.6919,1200.0
2008-06-26 13:50:00,100.2,100.2,100.2,100.2,5700.0,61.6796,61.6796,61.6796,61.6796,5700.0
2008-06-26 13:55:00,100.18,100.18,100.09,100.09,3500.0,61.6673,61.6673,61.6119,61.6119,3500.0
2008-06-26 14:00:00,100.07,100.16,100.07,100.15,9700.0,61.5996,61.655,61.5996,61.6488,9700.0
2008-06-26 14:05:00,100.09,100.16,100.08,100.08,30300.0,61.6119,61.655,61.6057,61.6057,30300.0
2008-06-26 14:10:00,100.06,100.12,100.06,100.12,2600.0,61.5934,61.6303,61.5934,61.6303,2600.0
2008-06-26 14:15:00,100.07,100.1,100.06,100.07,2700.0,61.5996,61.618,61.5934,61.5996,2700.0
2008-06-26 14:20:00,100.07,100.11,100.07,100.11,3100.0,61.5996,61.6242,61.5996,61.6242,3100.0
2008-06-26 14:25:00,100.12,100.17,100.12,100.17,4400.0,61.6303,61.6611,61.6303,61.6611,4400.0
2008-06-26 14:30:00,100.09,100.13,100.09,100.13,1100.0,61.6119,61.6365,61.6119,61.6365,1100.0
2008-06-26 14:35:00,100.13,100.15,100.09,100.15,1400.0,61.6365,61.6488,61.6119,61.6488,1400.0
2008-06-26 14:40:00,100.17,100.21,100.14,100.18,4800.0,61.6611,61.6857,61.6427,61.6673,4800.0
2008-06-26 14:45:00,100.22,100.23,100.18,100.18,5400.0,61.6919,61.6981,61.6673,61.6673,5400.0
2008-06-26 14:50:00,100.18,100.18,100.17,100.17,700.0,61.6673,61.6673,61.6611,61.6611,700.0
2008-06-26 14:55:00,100.18,100.2,100.18,100.19,700.0,61.6673,61.6796,61.6673,61.6734,700.0
2008-06-26 15:00:00,100.2,100.2,100.15,100.16,2800.0,61.6796,61.6796,61.6488,61.655,2800.0
2008-06-26 15:05:00,100.17,100.19,100.14,100.19,8000.0,61.6611,61.6734,61.6427,61.6734,8000.0
2008-06-26 15:10:00,100.18,100.37,100.14,100.18,73900.0,61.6673,61.7842,61.6427,61.6673,73900.0
2008-06-26 15:15:00,100.21,100.21,100.16,100.16,1500.0,61.6857,61.6857,61.655,61.655,1500.0
2008-06-26 15:20:00,100.2,100.21,100.17,100.18,7200.0,61.6796,61.6857,61.6611,61.6673,7200.0
2008-06-26 15:25:00,100.17,100.17,100.11,100.14,4500.0,61.6611,61.6611,61.6242,61.6427,4500.0
2008-06-26 15:30:00,100.16,100.17,100.06,100.06,7500.0,61.655,61.6611,61.5934,61.5934,7500.0
2008-06-26 15:35:00,100.06,100.1,100.06,100.1,3600.0,61.5934,61.618,61.5934,61.618,3600.0
2008-06-26 15:40:00,100.1,100.11,100.02,100.02,24600.0,61.618,61.6242,61.5688,61.5688,24600.0
2008-06-26 15:45:00,100.01,100.06,100.0,100.03,14600.0,61.5626,61.5934,61.5565,61.5749,14600.0
2008-06-26 15:50:00,100.02,100.03,100.0,100.01,9800.0,61.5688,61.5749,61.5565,61.5626,9800.0
2008-06-26 15:55:00,100.0,100.11,99.99,100.11,10500.0,61.5565,61.6242,61.5503,61.6242,10500.0
2008-06-27 09:30:00,99.99,100.13,99.99,100.03,12300.0,61.5503,61.6365,61.5503,61.5749,12300.0
2008-06-27 09:35:00,100.08,100.15,100.05,100.15,7800.0,61.6057,61.6488,61.5872,61.6488,7800.0
2008-06-27 09:40:00,100.09,100.16,100.08,100.14,1700.0,61.6119,61.655,61.6057,61.6427,1700.0
2008-06-27 09:45:00,100.12,100.13,100.11,100.13,3300.0,61.6303,61.6365,61.6242,61.6365,3300.0
2008-06-27 09:50:00,100.18,100.18,100.14,100.14,500.0,61.6673,61.6673,61.6427,61.6427,500.0
2008-06-27 09:55:00,100.19,100.19,100.14,100.14,500.0,61.6734,61.6734,61.6427,61.6427,500.0
2008-06-27 10:00:00,100.14,100.16,100.03,100.11,5600.0,61.6427,61.655,61.5749,61.6242,5600.0
2008-06-27 10:05:00,100.11,100.16,100.05,100.11,3800.0,61.6242,61.655,61.5872,61.6242,3800.0
2008-06-27 10:10:00,100.08,100.09,100.08,100.08,500.0,61.6057,61.6119,61.6057,61.6057,500.0
2008-06-27 10:15:00,100.12,100.13,100.09,100.13,2700.0,61.6303,61.6365,61.6119,61.6365,2700.0
2008-06-27 10:20:00,100.13,100.3,100.13,100.26,17800.0,61.6365,61.7411,61.6365,61.7165,17800.0
2008-06-27 10:25:00,100.25,100.25,100.23,100.23,1000.0,61.7104,61.7104,61.6981,61.6981,1000.0
2008-06-27 10:30:00,100.28,100.28,100.23,100.24,2000.0,61.7288,61.7288,61.6981,61.7042,2000.0
2008-06-27 10:35:00,100.24,100.25,100.2,100.23,2600.0,61.7042,61.7104,61.6796,61.6981,2600.0
2008-06-27 10:40:00,100.23,100.24,100.19,100.23,2900.0,61.6981,61.7042,61.6734,61.6981,2900.0
2008-06-27 10:45:00,100.22,100.24,100.2,100.2,1100.0,61.6919,61.7042,61.6796,61.6796,1100.0
2008-06-27 10:50:00,100.22,100.24,100.22,100.23,1100.0,61.6919,61.7042,61.6919,61.6981,1100.0
2008-06-27 10:55:00,100.24,100.24,100.23,100.23,4200.0,61.7042,61.7042,61.6981,61.6981,4200.0
2008-06-27 11:00:00,100.23,100.39,100.23,100.38,10600.0,61.6981,61.7965,61.6981,61.7904,10600.0
2008-06-27 11:05:00,100.37,100.37,100.32,100.37,800.0,61.7842,61.7842,61.7535,61.7842,800.0
2008-06-27 11:10:00,100.35,100.35,100.28,100.28,600.0,61.7719,61.7719,61.7288,61.7288,600.0
2008-06-27 11:15:00,100.34,100.34,100.33,100.33,3100.0,61.7658,61.7658,61.7596,61.7596,3100.0
2008-06-27 11:20:00,100.34,100.34,100.3,100.3,2700.0,61.7658,61.7658,61.7411,61.7411,2700.0
2008-06-27 11:25:00,100.3,100.33,100.3,100.3,3300.0,61.7411,61.7596,61.7411,61.7411,3300.0
2008-06-27 11:30:00,100.29,100.3,100.29,100.3,300.0,61.735,61.7411,61.735,61.7411,300.0
2008-06-27 11:35:00,100.29,100.29,100.25,100.27,3300.0,61.735,61.735,61.7104,61.7227,3300.0
2008-06-27 11:40:00,100.3,100.31,100.3,100.31,200.0,61.7411,61.7473,61.7411,61.7473,200.0
2008-06-27 11:45:00,100.31,100.32,100.24,100.25,5600.0,61.7473,61.7535,61.7042,61.7104,5600.0
2008-06-27 11:50:00,100.29,100.32,100.22,100.28,26300.0,61.735,61.7535,61.6919,61.7288,26300.0
2008-06-27 11:55:00,100.28,100.28,100.24,100.27,1800.0,61.7288,61.7288,61.7042,61.7227,1800.0
2008-06-27 12:00:00,100.27,100.28,100.25,100.28,4100.0,61.7227,61.7288,61.7104,61.7288,4100.0
2008-06-27 12:05:00,100.27,100.28,100.27,100.27,3400.0,61.7227,61.7288,61.7227,61.7227,3400.0
2008-06-27 12:10:00,100.28,100.28,100.26,100.27,5400.0,61.7288,61.7288,61.7165,61.7227,5400.0
2008-06-27 12:15:00,100.28,100.28,100.25,100.28,3300.0,61.7288,61.7288,61.7104,61.7288,3300.0
2008-06-27 12:20:00,100.27,100.28,100.24,100.25,2900.0,61.7227,61.7288,61.7042,61.7104,2900.0
2008-06-27 12:25:00,100.26,100.26,100.26,100.26,1400.0,61.7165,61.7165,61.7165,61.7165,1400.0
2008-06-27 12:30:00,100.24,100.26,100.24,100.24,700.0,61.7042,61.7165,61.7042,61.7042,700.0
2008-06-27 12:35:00,100.25,100.26,100.24,100.26,1300.0,61.7104,61.7165,61.7042,61.7165,1300.0
2008-06-27 12:40:00,100.26,100.44,100.26,100.36,36000.0,61.7165,61.8273,61.7165,61.7781,36000.0
2008-06-27 12:45:00,100.32,100.35,100.32,100.35,800.0,61.7535,61.7719,61.7535,61.7719,800.0
2008-06-27 12:50:00,100.32,100.36,100.26,100.3,4300.0,61.7535,61.7781,61.7165,61.7411,4300.0
2008-06-27 12:55:00,100.35,100.35,100.29,100.29,4500.0,61.7719,61.7719,61.735,61.735,4500.0
2008-06-27 13:00:00,100.29,100.33,100.28,100.28,4600.0,61.735,61.7596,61.7288,61.7288,4600.0
2008-06-27 13:05:00,100.3,100.3,100.27,100.29,800.0,61.7411,61.7411,61.7227,61.735,800.0
2008-06-27 13:10:00,100.28,100.33,100.27,100.33,8300.0,61.7288,61.7596,61.7227,61.7596,8300.0
2008-06-27 13:15:00,100.37,100.38,100.32,100.32,800.0,61.7842,61.7904,61.7535,61.7535,800.0
2008-06-27 13:20:00,100.36,100.45,100.36,100.45,4500.0,61.7781,61.8335,61.7781,61.8335,4500.0
2008-06-27 13:25:00,100.44,100.44,100.41,100.41,1600.0,61.8273,61.8273,61.8089,61.8089,1600.0
2008-06-27 13:30:00,100.4,100.41,100.39,100.39,500.0,61.8027,61.8089,61.7965,61.7965,500.0
2008-06-27 13:35:00,100.42,100.42,100.33,100.41,13400.0,61.815,61.815,61.7596,61.8089,13400.0
2008-06-27 13:40:00,100.38,100.42,100.37,100.42,1800.0,61.7904,61.815,61.7842,61.815,1800.0
2008-06-27 13:45:00,100.43,100.43,100.41,100.43,3600.0,61.8212,61.8212,61.8089,61.8212,3600.0
2008-06-27 13:50:00,100.41,100.43,100.41,100.43,1200.0,61.8089,61.8212,61.8089,61.8212,1200.0
2008-06-27 13:55:00,100.43,100.43,100.43,100.43,300.0,61.8212,61.8212,61.8212,61.8212,300.0
2008-06-27 14:00:00,100.43,100.43,100.41,100.41,1200.0,61.8212,61.8212,61.8089,61.8089,1200.0
2008-06-27 14:05:00,100.41,100.47,100.41,100.45,6200.0,61.8089,61.8458,61.8089,61.8335,6200.0
2008-06-27 14:10:00,100.43,100.46,100.42,100.43,6000.0,61.8212,61.8396,61.815,61.8212,6000.0
2008-06-27 14:15:00,100.41,100.43,100.38,100.43,1600.0,61.8089,61.8212,61.7904,61.8212,1600.0
2008-06-27 14:20:00,100.43,100.44,100.4,100.43,6400.0,61.8212,61.8273,61.8027,61.8212,6400.0
2008-06-27 14:25:00,100.43,100.43,100.36,100.36,18400.0,61.8212,61.8212,61.7781,61.7781,18400.0
2008-06-27 14:30:00,100.38,100.4,100.33,100.38,12800.0,61.7904,61.8027,61.7596,61.7904,12800.0
2008-06-27 14:35:00,100.38,100.42,100.36,100.42,11100.0,61.7904,61.815,61.7781,61.815,11100.0
2008-06-27 14:40:00,100.43,100.44,100.42,100.43,3700.0,61.8212,61.8273,61.815,61.8212,3700.0
2008-06-27 14:45:00,100.43,100.43,100.43,100.43,3000.0,61.8212,61.8212,61.8212,61.8212,3000.0
2008-06-27 14:50:00,100.42,100.47,100.42,100.43,10000.0,61.815,61.8458,61.815,61.8212,10000.0
2008-06-27 14:55:00,100.43,100.45,100.41,100.41,15900.0,61.8212,61.8335,61.8089,61.8089,15900.0
2008-06-27 15:00:00,100.39,100.44,100.39,100.43,6600.0,61.7965,61.8273,61.7965,61.8212,6600.0
2008-06-27 15:05:00,100.44,100.47,100.32,100.39,10200.0,61.8273,61.8458,61.7535,61.7965,10200.0
2008-06-27 15:10:00,100.38,100.38,100.0,100.31,4500.0,61.7904,61.7904,61.5565,61.7473,4500.0
2008-06-27 15:15:00,100.35,100.41,100.35,100.39,8100.0,61.7719,61.8089,61.7719,61.7965,8100.0
2008-06-27 15:20:00,100.41,100.43,100.39,100.43,2400.0,61.8089,61.8212,61.7965,61.8212,2400.0
2008-06-27 15:25:00,100.43,100.46,100.43,100.46,1000.0,61.8212,61.8396,61.8212,61.8396,1000.0
2008-06-27 15:30:00,100.46,100.47,100.44,100.46,7800.0,61.8396,61.8458,61.8273,61.8396,7800.0
2008-06-27 15:35:00,100.46,100.47,100.44,100.45,2200.0,61.8396,61.8458,61.8273,61.8335,2200.0
2008-06-27 15:40:00,100.45,100.49,100.45,100.46,5900.0,61.8335,61.8581,61.8335,61.8396,5900.0
2008-06-27 15:45:00,100.46,100.54,100.46,100.53,4200.0,61.8396,61.8889,61.8396,61.8827,4200.0
2008-06-27 15:50:00,100.49,100.49,100.45,100.46,10100.0,61.8581,61.8581,61.8335,61.8396,10100.0
2008-06-27 15:55:00,100.46,100.48,100.35,100.35,12700.0,61.8396,61.8519,61.7719,61.7719,12700.0
2008-06-30 09:30:00,100.65,100.66,100.36,100.62,16600.0,61.9566,61.9627,61.7781,61.9381,16600.0
2008-06-30 09:35:00,100.45,100.49,100.44,100.45,1600.0,61.8335,61.8581,61.8273,61.8335,1600.0
2008-06-30 09:40:00,100.5,100.62,100.48,100.5,11600.0,61.8643,61.9381,61.8519,61.8643,11600.0
2008-06-30 09:45:00,100.55,100.59,100.55,100.59,8100.0,61.895,61.9197,61.895,61.9197,8100.0
2008-06-30 09:50:00,100.59,100.62,100.58,100.58,3800.0,61.9197,61.9381,61.9135,61.9135,3800.0
2008-06-30 09:55:00,100.6,100.63,100.59,100.59,3600.0,61.9258,61.9443,61.9197,61.9197,3600.0
2008-06-30 10:00:00,100.59,100.61,100.52,100.61,6200.0,61.9197,61.932,61.8766,61.932,6200.0
2008-06-30 10:05:00,100.55,100.6,100.54,100.6,4600.0,61.895,61.9258,61.8889,61.9258,4600.0
2008-06-30 10:10:00,100.6,100.61,100.58,100.59,1300.0,61.9258,61.932,61.9135,61.9197,1300.0
2008-06-30 10:15:00,100.61,100.61,100.61,100.61,200.0,61.932,61.932,61.932,61.932,200.0
2008-06-30 10:20:00,100.61,100.62,100.6,100.6,1400.0,61.932,61.9381,61.9258,61.9258,1400.0
2008-06-30 10:25:00,100.6,100.64,100.6,100.64,6700.0,61.9258,61.9504,61.9258,61.9504,6700.0
2008-06-30 10:30:00,100.66,100.72,100.64,100.69,8800.0,61.9627,61.9997,61.9504,61.9812,8800.0
2008-06-30 10:35:00,100.71,100.72,100.71,100.71,2600.0,61.9935,61.9997,61.9935,61.9935,2600.0
2008-06-30 10:40:00,100.72,100.74,100.71,100.71,4400.0,61.9997,62.012,61.9935,61.9935,4400.0
2008-06-30 10:45:00,100.74,100.76,100.72,100.72,6500.0,62.012,62.0243,61.9997,61.9997,6500.0
2008-06-30 10:50:00,100.75,100.76,100.7,100.7,3200.0,62.0181,62.0243,61.9874,61.9874,3200.0
2008-06-30 10:55:00,100.72,100.73,100.68,100.71,3300.0,61.9997,62.0058,61.9751,61.9935,3300.0
2008-06-30 11:00:00,100.71,100.72,100.69,100.72,2700.0,61.9935,61.9997,61.9812,61.9997,2700.0
2008-06-30 11:05:00,100.72,100.72,100.65,100.72,4900.0,61.9997,61.9997,61.9566,61.9997,4900.0
2008-06-30 11:10:00,100.71,100.75,100.71,100.75,3000.0,61.9935,62.0181,61.9935,62.0181,3000.0
2008-06-30 11:15:00,100.74,100.75,100.72,100.72,900.0,62.012,62.0181,61.9997,61.9997,900.0
2008-06-30 11:20:00,100.71,100.74,100.66,100.7,3900.0,61.9935,62.012,61.9627,61.9874,3900.0
2008-06-30 11:25:00,100.71,100.71,100.62,100.67,4100.0,61.9935,61.9935,61.9381,61.9689,4100.0
2008-06-30 11:30:00,100.65,100.67,100.64,100.65,1900.0,61.9566,61.9689,61.9504,61.9566,1900.0
2008-06-30 11:35:00,100.65,100.7,100.65,100.65,3000.0,61.9566,61.9874,61.9566,61.9566,3000.0
2008-06-30 11:40:00,100.65,100.7,100.65,100.67,1500.0,61.9566,61.9874,61.9566,61.9689,1500.0
2008-06-30 11:45:00,100.7,100.72,100.69,100.71,3800.0,61.9874,61.9997,61.9812,61.9935,3800.0
2008-06-30 11:50:00,100.69,100.71,100.69,100.71,5200.0,61.9812,61.9935,61.9812,61.9935,5200.0
2008-06-30 11:55:00,100.7,100.7,100.68,100.69,1300.0,61.9874,61.9874,61.9751,61.9812,1300.0
2008-06-30 12:00:00,100.69,100.69,100.59,100.6,2700.0,61.9812,61.9812,61.9197,61.9258,2700.0
2008-06-30 12:05:00,100.6,100.64,100.58,100.62,3000.0,61.9258,61.9504,61.9135,61.9381,3000.0
2008-06-30 12:10:00,100.63,100.64,100.6,100.64,800.0,61.9443,61.9504,61.9258,61.9504,800.0
2008-06-30 12:15:00,100.64,100.66,100.62,100.65,1900.0,61.9504,61.9627,61.9381,61.9566,1900.0
2008-06-30 12:20:00,100.62,100.62,100.52,100.55,18300.0,61.9381,61.9381,61.8766,61.895,18300.0
2008-06-30 12:25:00,100.56,100.62,100.56,100.59,7300.0,61.9012,61.9381,61.9012,61.9197,7300.0
2008-06-30 12:30:00,100.62,100.62,100.61,100.62,1900.0,61.9381,61.9381,61.932,61.9381,1900.0
2008-06-30 12:35:00,100.59,100.6,100.56,100.6,900.0,61.9197,61.9258,61.9012,61.9258,900.0
2008-06-30 12:40:00,100.56,100.62,100.55,100.6,8300.0,61.9012,61.9381,61.895,61.9258,8300.0
2008-06-30 12:45:00,100.6,100.61,100.56,100.6,4100.0,61.9258,61.932,61.9012,61.9258,4100.0
2008-06-30 12:50:00,100.57,100.61,100.56,100.6,5000.0,61.9073,61.932,61.9012,61.9258,5000.0
2008-06-30 12:55:00,100.58,100.59,100.57,100.58,1500.0,61.9135,61.9197,61.9073,61.9135,1500.0
2008-06-30 13:00:00,100.59,100.59,100.58,100.58,1300.0,61.9197,61.9197,61.9135,61.9135,1300.0
2008-06-30 13:05:00,100.58,100.58,100.57,100.57,1100.0,61.9135,61.9135,61.9073,61.9073,1100.0
2008-06-30 13:10:00,100.56,100.58,100.56,100.58,3100.0,61.9012,61.9135,61.9012,61.9135,3100.0
2008-06-30 13:15:00,100.56,100.58,100.55,100.57,10700.0,61.9012,61.9135,61.895,61.9073,10700.0
2008-06-30 13:20:00,100.57,100.6,100.55,100.56,5000.0,61.9073,61.9258,61.895,61.9012,5000.0
2008-06-30 13:25:00,100.56,100.6,100.56,100.6,3500.0,61.9012,61.9258,61.9012,61.9258,3500.0
2008-06-30 13:30:00,100.59,100.6,100.58,100.6,10200.0,61.9197,61.9258,61.9135,61.9258,10200.0
2008-06-30 13:35:00,100.59,100.62,100.59,100.62,4100.0,61.9197,61.9381,61.9197,61.9381,4100.0
2008-06-30 13:40:00,100.62,100.62,100.59,100.59,4900.0,61.9381,61.9381,61.9197,61.9197,4900.0
2008-06-30 13:45:00,100.61,100.61,100.58,100.6,7400.0,61.932,61.932,61.9135,61.9258,7400.0
2008-06-30 13:50:00,100.62,100.62,100.59,100.62,10300.0,61.9381,61.9381,61.9197,61.9381,10300.0
2008-06-30 13:55:00,100.58,100.65,100.58,100.6,2300.0,61.9135,61.9566,61.9135,61.9258,2300.0
2008-06-30 14:00:00,100.6,100.69,100.55,100.56,16100.0,61.9258,61.9812,61.895,61.9012,16100.0
2008-06-30 14:05:00,100.59,100.6,100.57,100.59,4100.0,61.9197,61.9258,61.9073,61.9197,4100.0
2008-06-30 14:10:00,100.56,100.58,100.55,100.55,1800.0,61.9012,61.9135,61.895,61.895,1800.0
2008-06-30 14:15:00,100.55,100.55,100.52,100.52,20600.0,61.895,61.895,61.8766,61.8766,20600.0
2008-06-30 14:20:00,100.5,100.53,100.5,100.51,2700.0,61.8643,61.8827,61.8643,61.8704,2700.0
2008-06-30 14:25:00,100.52,100.52,100.49,100.49,15500.0,61.8766,61.8766,61.8581,61.8581,15500.0
2008-06-30 14:30:00,100.51,100.52,100.49,100.52,2300.0,61.8704,61.8766,61.8581,61.8766,2300.0
2008-06-30 14:35:00,100.52,100.52,100.52,100.52,900.0,61.8766,61.8766,61.8766,61.8766,900.0
2008-06-30 14:40:00,100.52,100.55,100.52,100.54,12600.0,61.8766,61.895,61.8766,61.8889,12600.0
2008-06-30 14:45:00,100.54,100.54,100.5,100.52,10300.0,61.8889,61.8889,61.8643,61.8766,10300.0
2008-06-30 14:50:00,100.52,100.52,100.49,100.49,13900.0,61.8766,61.8766,61.8581,61.8581,13900.0
2008-06-30 14:55:00,100.49,100.5,100.46,100.46,9400.0,61.8581,61.8643,61.8396,61.8396,9400.0
2008-06-30 15:00:00,100.48,100.51,100.45,100.45,3300.0,61.8519,61.8704,61.8335,61.8335,3300.0
2008-06-30 15:05:00,100.45,100.48,100.42,100.44,29300.0,61.8335,61.8519,61.815,61.8273,29300.0
2008-06-30 15:10:00,100.45,100.46,100.43,100.46,5800.0,61.8335,61.8396,61.8212,61.8396,5800.0
2008-06-30 15:15:00,100.46,100.53,100.46,100.48,6000.0,61.8396,61.8827,61.8396,61.8519,6000.0
2008-06-30 15:20:00,100.48,100.53,100.45,100.48,5800.0,61.8519,61.8827,61.8335,61.8519,5800.0
2008-06-30 15:25:00,100.44,100.48,100.42,100.44,14800.0,61.8273,61.8519,61.815,61.8273,14800.0
2008-06-30 15:30:00,100.44,100.46,100.42,100.46,18600.0,61.8273,61.8396,61.815,61.8396,18600.0
2008-06-30 15:35:00,100.5,100.5,100.44,100.44,5500.0,61.8643,61.8643,61.8273,61.8273,5500.0
2008-06-30 15:40:00,100.45,100.5,100.44,100.48,16500.0,61.8335,61.8643,61.8273,61.8519,16500.0
2008-06-30 15:45:00,100.48,100.5,100.46,100.48,14600.0,61.8519,61.8643,61.8396,61.8519,14600.0
2008-06-30 15:50:00,100.48,100.5,100.46,100.46,25800.0,61.8519,61.8643,61.8396,61.8396,25800.0
2008-06-30 15:55:00,100.45,100.5,100.42,100.42,60300.0,61.8335,61.8643,61.815,61.815,60300.0
2008-07-01 09:30:00,100.62,100.62,100.26,100.49,19700.0,62.1765,62.1765,61.954,62.0962,19700.0
2008-07-01 09:35:00,100.5,100.5,100.49,100.49,2300.0,62.1024,62.1024,62.0962,62.0962,2300.0
2008-07-01 09:40:00,100.5,100.5,100.44,100.46,7600.0,62.1024,62.1024,62.0653,62.0776,7600.0
2008-07-01 09:45:00,100.46,100.48,100.44,100.46,9200.0,62.0776,62.09,62.0653,62.0776,9200.0
2008-07-01 09:50:00,100.45,100.46,100.4,100.46,7700.0,62.0715,62.0776,62.0406,62.0776,7700.0
2008-07-01 09:55:00,100.46,100.46,100.42,100.42,1500.0,62.0776,62.0776,62.0529,62.0529,1500.0
2008-07-01 10:00:00,100.4,100.4,100.26,100.26,7200.0,62.0406,62.0406,61.954,61.954,7200.0
2008-07-01 10:05:00,100.28,100.31,100.27,100.29,4800.0,61.9664,61.9849,61.9602,61.9726,4800.0
2008-07-01 10:10:00,100.29,100.31,100.26,100.28,3500.0,61.9726,61.9849,61.954,61.9664,3500.0
2008-07-01 10:15:00,100.3,100.33,100.3,100.32,6800.0,61.9788,61.9973,61.9788,61.9911,6800.0
2008-07-01 10:20:00,100.32,100.32,100.28,100.3,3100.0,61.9911,61.9911,61.9664,61.9788,3100.0
2008-07-01 10:25:00,100.28,100.32,100.23,100.23,3800.0,61.9664,61.9911,61.9355,61.9355,3800.0
2008-07-01 10:30:00,100.23,100.28,100.22,100.28,6100.0,61.9355,61.9664,61.9293,61.9664,6100.0
2008-07-01 10:35:00,100.26,100.26,100.2,100.2,500.0,61.954,61.954,61.917,61.917,500.0
2008-07-01 10:40:00,100.24,100.29,100.24,100.29,2100.0,61.9417,61.9726,61.9417,61.9726,2100.0
2008-07-01 10:45:00,100.26,100.28,100.26,100.28,600.0,61.954,61.9664,61.954,61.9664,600.0
2008-07-01 10:50:00,100.27,100.28,100.26,100.26,700.0,61.9602,61.9664,61.954,61.954,700.0
2008-07-01 10:55:00,100.26,100.26,100.26,100.26,0.0,61.954,61.954,61.954,61.954,0.0
2008-07-01 11:00:00,100.16,100.17,100.11,100.11,4100.0,61.8923,61.8984,61.8614,61.8614,4100.0
2008-07-01 11:05:00,100.1,100.12,100.1,100.12,2300.0,61.8552,61.8675,61.8552,61.8675,2300.0
2008-07-01 11:10:00,100.13,100.15,100.12,100.15,1800.0,61.8737,61.8861,61.8675,61.8861,1800.0
2008-07-01 11:15:00,100.17,100.18,100.15,100.17,1200.0,61.8984,61.9046,61.8861,61.8984,1200.0
2008-07-01 11:20:00,100.17,100.18,100.15,100.18,1300.0,61.8984,61.9046,61.8861,61.9046,1300.0
2008-07-01 11:25:00,100.18,100.22,100.18,100.19,1100.0,61.9046,61.9293,61.9046,61.9108,1100.0
2008-07-01 11:30:00,100.21,100.21,100.19,100.19,600.0,61.9231,61.9231,61.9108,61.9108,600.0
2008-07-01 11:35:00,100.2,100.21,100.19,100.21,1900.0,61.917,61.9231,61.9108,61.9231,1900.0
2008-07-01 11:40:00,100.21,100.25,100.21,100.23,2800.0,61.9231,61.9479,61.9231,61.9355,2800.0
2008-07-01 11:45:00,100.26,100.26,100.25,100.25,400.0,61.954,61.954,61.9479,61.9479,400.0
2008-07-01 11:50:00,100.24,100.29,100.24,100.29,3300.0,61.9417,61.9726,61.9417,61.9726,3300.0
2008-07-01 11:55:00,100.29,100.29,100.26,100.29,1300.0,61.9726,61.9726,61.954,61.9726,1300.0
2008-07-01 12:00:00,100.29,100.32,100.28,100.32,3100.0,61.9726,61.9911,61.9664,61.9911,3100.0
2008-07-01 12:05:00,100.32,100.32,100.31,100.31,900.0,61.9911,61.9911,61.9849,61.9849,900.0
2008-07-01 12:10:00,100.29,100.3,100.29,100.3,800.0,61.9726,61.9788,61.9726,61.9788,800.0
2008-07-01 12:15:00,100.29,100.35,100.29,100.35,5000.0,61.9726,62.0097,61.9726,62.0097,5000.0
2008-07-01 12:20:00,100.35,100.35,100.31,100.34,6100.0,62.0097,62.0097,61.9849,62.0035,6100.0
2008-07-01 12:25:00,100.34,100.37,100.32,100.33,7400.0,62.0035,62.022,61.9911,61.9973,7400.0
2008-07-01 12:30:00,100.3,100.33,100.19,100.19,33600.0,61.9788,61.9973,61.9108,61.9108,33600.0
2008-07-01 12:35:00,100.19,100.19,100.16,100.16,6800.0,61.9108,61.9108,61.8923,61.8923,6800.0
2008-07-01 12:40:00,100.18,100.21,100.18,100.21,1600.0,61.9046,61.9231,61.9046,61.9231,1600.0
2008-07-01 12:45:00,100.21,100.25,100.18,100.18,5500.0,61.9231,61.9479,61.9046,61.9046,5500.0
2008-07-01 12:50:00,100.19,100.19,100.17,100.17,3500.0,61.9108,61.9108,61.8984,61.8984,3500.0
2008-07-01 12:55:00,100.17,100.19,100.13,100.15,4900.0,61.8984,61.9108,61.8737,61.8861,4900.0
2008-07-01 13:00:00,100.14,100.15,100.1,100.13,2900.0,61.8799,61.8861,61.8552,61.8737,2900.0
2008-07-01 13:05:00,100.12,100.2,100.12,100.2,6700.0,61.8675,61.917,61.8675,61.917,6700.0
2008-07-01 13:10:00,100.2,100.2,100.15,100.15,1300.0,61.917,61.917,61.8861,61.8861,1300.0
2008-07-01 13:15:00,100.15,100.16,100.13,100.15,14000.0,61.8861,61.8923,61.8737,61.8861,14000.0
2008-07-01 13:20:00,100.15,100.16,100.12,100.12,8900.0,61.8861,61.8923,61.8675,61.8675,8900.0
2008-07-01 13:25:00,100.11,100.11,100.05,100.06,2200.0,61.8614,61.8614,61.8243,61.8305,2200.0
2008-07-01 13:30:00,100.08,100.14,100.08,100.1,2500.0,61.8428,61.8799,61.8428,61.8552,2500.0
2008-07-01 13:35:00,100.1,100.11,100.1,100.1,1100.0,61.8552,61.8614,61.8552,61.8552,1100.0
2008-07-01 13:40:00,100.13,100.13,100.1,100.12,1300.0,61.8737,61.8737,61.8552,61.8675,1300.0
2008-07-01 13:45:00,100.11,100.13,100.09,100.11,4200.0,61.8614,61.8737,61.849,61.8614,4200.0
2008-07-01 13:50:00,100.04,100.08,100.02,100.05,1700.0,61.8181,61.8428,61.8057,61.8243,1700.0
2008-07-01 13:55:00,100.05,100.06,100.02,100.05,4200.0,61.8243,61.8305,61.8057,61.8243,4200.0
2008-07-01 14:00:00,100.03,100.05,100.02,100.03,1500.0,61.8119,61.8243,61.8057,61.8119,1500.0
2008-07-01 14:05:00,100.02,100.04,100.02,100.03,2000.0,61.8057,61.8181,61.8057,61.8119,2000.0
2008-07-01 14:10:00,100.0,100.01,99.99,100.0,34800.0,61.7934,61.7996,61.7872,61.7934,34800.0
2008-07-01 14:15:00,100.01,100.05,100.0,100.02,9700.0,61.7996,61.8243,61.7934,61.8057,9700.0
2008-07-01 14:20:00,100.0,100.02,99.94,99.98,3500.0,61.7934,61.8057,61.7563,61.781,3500.0
2008-07-01 14:25:00,99.97,100.04,99.93,100.04,11700.0,61.7748,61.8181,61.7501,61.8181,11700.0
2008-07-01 14:30:00,100.03,100.03,99.99,100.01,1100.0,61.8119,61.8119,61.7872,61.7996,1100.0
2008-07-01 14:35:00,99.98,100.02,99.98,100.02,3500.0,61.781,61.8057,61.781,61.8057,3500.0
2008-07-01 14:40:00,100.01,100.01,99.91,99.98,5900.0,61.7996,61.7996,61.7378,61.781,5900.0
2008-07-01 14:45:00,99.92,99.94,99.85,99.92,16800.0,61.7439,61.7563,61.7007,61.7439,16800.0
2008-07-01 14:50:00,99.93,99.94,99.89,99.89,51000.0,61.7501,61.7563,61.7254,61.7254,51000.0
2008-07-01 14:55:00,99.89,99.92,99.87,99.88,31900.0,61.7254,61.7439,61.7131,61.7192,31900.0
2008-07-01 15:00:00,99.87,99.92,99.84,99.86,8700.0,61.7131,61.7439,61.6945,61.7069,8700.0
2008-07-01 15:05:00,99.84,99.89,99.84,99.84,8600.0,61.6945,61.7254,61.6945,61.6945,8600.0
2008-07-01 15:10:00,99.84,99.92,99.83,99.92,23100.0,61.6945,61.7439,61.6883,61.7439,23100.0
2008-07-01 15:15:00,99.92,99.92,99.87,99.9,18300.0,61.7439,61.7439,61.7131,61.7316,18300.0
2008-07-01 15:20:00,99.92,99.92,99.9,99.9,4500.0,61.7439,61.7439,61.7316,61.7316,4500.0
2008-07-01 15:25:00,99.87,99.88,99.84,99.87,6200.0,61.7131,61.7192,61.6945,61.7131,6200.0
2008-07-01 15:30:00,99.84,99.85,99.82,99.85,3900.0,61.6945,61.7007,61.6822,61.7007,3900.0
2008-07-01 15:35:00,99.84,99.88,99.78,99.81,39400.0,61.6945,61.7192,61.6574,61.676,39400.0
2008-07-01 15:40:00,99.81,99.83,99.79,99.81,42900.0,61.676,61.6883,61.6636,61.676,42900.0
2008-07-01 15:45:00,99.81,99.81,99.78,99.78,16400.0,61.676,61.676,61.6574,61.6574,16400.0
2008-07-01 15:50:00,99.78,99.82,99.77,99.82,12400.0,61.6574,61.6822,61.6513,61.6822,12400.0
2008-07-01 15:55:00,99.79,99.83,99.69,99.76,79900.0,61.6636,61.6883,61.6018,61.6451,79900.0
2008-07-02 09:30:00,100.01,100.04,99.61,99.9,17500.0,61.7996,61.8181,61.5524,61.7316,17500.0
2008-07-02 09:35:00,99.87,99.89,99.74,99.79,3100.0,61.7131,61.7254,61.6327,61.6636,3100.0
2008-07-02 09:40:00,99.78,99.85,99.77,99.82,3500.0,61.6574,61.7007,61.6513,61.6822,3500.0
2008-07-02 09:45:00,99.85,99.85,99.8,99.8,4000.0,61.7007,61.7007,61.6698,61.6698,4000.0
2008-07-02 09:50:00,99.85,99.85,99.79,99.85,6500.0,61.7007,61.7007,61.6636,61.7007,6500.0
2008-07-02 09:55:00,99.77,99.85,99.77,99.81,4200.0,61.6513,61.7007,61.6513,61.676,4200.0
2008-07-02 10:00:00,99.81,99.91,99.8,99.84,6500.0,61.676,61.7378,61.6698,61.6945,6500.0
2008-07-02 10:05:00,99.87,99.95,99.86,99.95,12100.0,61.7131,61.7625,61.7069,61.7625,12100.0
2008-07-02 10:10:00,99.95,99.95,99.95,99.95,100.0,61.7625,61.7625,61.7625,61.7625,100.0
2008-07-02 10:15:00,99.94,99.95,99.9,99.95,5800.0,61.7563,61.7625,61.7316,61.7625,5800.0
2008-07-02 10:20:00,99.95,99.95,99.91,99.94,1600.0,61.7625,61.7625,61.7378,61.7563,1600.0
2008-07-02 10:25:00,99.95,99.98,99.9,99.98,10800.0,61.7625,61.781,61.7316,61.781,10800.0
2008-07-02 10:30:00,99.98,100.03,99.96,100.03,9900.0,61.781,61.8119,61.7687,61.8119,9900.0
2008-07-02 10:35:00,100.02,100.03,99.92,99.95,42500.0,61.8057,61.8119,61.7439,61.7625,42500.0
2008-07-02 10:40:00,99.95,99.95,99.9,99.92,2600.0,61.7625,61.7625,61.7316,61.7439,2600.0
2008-07-02 10:45:00,99.92,99.92,99.86,99.92,5700.0,61.7439,61.7439,61.7069,61.7439,5700.0
2008-07-02 10:50:00,99.86,99.92,99.86,99.92,3100.0,61.7069,61.7439,61.7069,61.7439,3100.0
2008-07-02 10:55:00,99.92,99.93,99.87,99.87,3900.0,61.7439,61.7501,61.7131,61.7131,3900.0
2008-07-02 11:00:00,99.86,99.94,99.86,99.94,2800.0,61.7069,61.7563,61.7069,61.7563,2800.0
2008-07-02 11:05:00,99.95,99.95,99.91,99.94,700.0,61.7625,61.7625,61.7378,61.7563,700.0
2008-07-02 11:10:00,99.89,99.94,99.89,99.94,2600.0,61.7254,61.7563,61.7254,61.7563,2600.0
2008-07-02 11:15:00,99.91,100.0,99.89,99.98,14500.0,61.7378,61.7934,61.7254,61.781,14500.0
2008-07-02 11:20:00,99.97,99.98,99.93,99.93,900.0,61.7748,61.781,61.7501,61.7501,900.0
2008-07-02 11:25:00,99.98,99.99,99.96,99.97,6600.0,61.781,61.7872,61.7687,61.7748,6600.0
2008-07-02 11:30:00,99.95,99.99,99.95,99.98,2200.0,61.7625,61.7872,61.7625,61.781,2200.0
2008-07-02 11:35:00,99.99,99.99,99.97,99.99,4300.0,61.7872,61.7872,61.7748,61.7872,4300.0
2008-07-02 11:40:00,99.99,99.99,99.96,99.99,4600.0,61.7872,61.7872,61.7687,61.7872,4600.0
2008-07-02 11:45:00,99.99,99.99,99.96,99.99,5200.0,61.7872,61.7872,61.7687,61.7872,5200.0
2008-07-02 11:50:00,99.98,99.99,99.97,99.99,1300.0,61.781,61.7872,61.7748,61.7872,1300.0
2008-07-02 11:55:00,99.99,99.99,99.97,99.98,2400.0,61.7872,61.7872,61.7748,61.781,2400.0
2008-07-02 12:00:00,99.99,99.99,99.97,99.99,2000.0,61.7872,61.7872,61.7748,61.7872,2000.0
2008-07-02 12:05:00,99.96,99.99,99.95,99.96,2800.0,61.7687,61.7872,61.7625,61.7687,2800.0
2008-07-02 12:10:00,99.95,99.96,99.86,99.88,3100.0,61.7625,61.7687,61.7069,61.7192,3100.0
2008-07-02 12:15:00,99.92,99.92,99.86,99.87,2300.0,61.7439,61.7439,61.7069,61.7131,2300.0
2008-07-02 12:20:00,99.89,99.92,99.84,99.89,7200.0,61.7254,61.7439,61.6945,61.7254,7200.0
2008-07-02 12:25:00,99.88,99.95,99.87,99.87,2700.0,61.7192,61.7625,61.7131,61.7131,2700.0
2008-07-02 12:30:00,99.93,99.94,99.89,99.89,1900.0,61.7501,61.7563,61.7254,61.7254,1900.0
2008-07-02 12:35:00,99.89,99.94,99.88,99.92,4000.0,61.7254,61.7563,61.7192,61.7439,4000.0
2008-07-02 12:40:00,99.89,99.9,99.89,99.9,800.0,61.7254,61.7316,61.7254,61.7316,800.0
2008-07-02 12:45:00,99.89,99.92,99.82,99.87,7600.0,61.7254,61.7439,61.6822,61.7131,7600.0
2008-07-02 12:50:00,99.83,99.86,99.78,99.85,9800.0,61.6883,61.7069,61.6574,61.7007,9800.0
2008-07-02 12:55:00,99.85,99.91,99.85,99.89,1200.0,61.7007,61.7378,61.7007,61.7254,1200.0
2008-07-02 13:00:00,99.91,99.92,99.85,99.87,3700.0,61.7378,61.7439,61.7007,61.7131,3700.0
2008-07-02 13:05:00,99.87,99.94,99.86,99.89,900.0,61.7131,61.7563,61.7069,61.7254,900.0
2008-07-02 13:10:00,99.86,99.88,99.8,99.87,3100.0,61.7069,61.7192,61.6698,61.7131,3100.0
2008-07-02 13:15:00,99.89,99.9,99.81,99.9,5800.0,61.7254,61.7316,61.676,61.7316,5800.0
2008-07-02 13:20:00,99.9,99.91,99.89,99.91,1200.0,61.7316,61.7378,61.7254,61.7378,1200.0
2008-07-02 13:25:00,99.87,99.91,99.8,99.87,8100.0,61.7131,61.7378,61.6698,61.7131,8100.0
2008-07-02 13:30:00,99.83,99.9,99.79,99.89,3200.0,61.6883,61.7316,61.6636,61.7254,3200.0
2008-07-02 13:35:00,99.89,99.89,99.89,99.89,0.0,61.7254,61.7254,61.7254,61.7254,0.0
2008-07-02 13:40:00,99.87,99.88,99.87,99.88,600.0,61.7131,61.7192,61.7131,61.7192,600.0
2008-07-02 13:45:00,99.83,99.9,99.83,99.89,500.0,61.6883,61.7316,61.6883,61.7254,500.0
2008-07-02 13:50:00,99.87,99.87,99.76,99.76,7900.0,61.7131,61.7131,61.6451,61.6451,7900.0
2008-07-02 13:55:00,99.83,99.84,99.81,99.84,1900.0,61.6883,61.6945,61.676,61.6945,1900.0
2008-07-02 14:00:00,99.84,99.85,99.79,99.79,3300.0,61.6945,61.7007,61.6636,61.6636,3300.0
2008-07-02 14:05:00,99.84,99.86,99.83,99.83,2700.0,61.6945,61.7069,61.6883,61.6883,2700.0
2008-07-02 14:10:00,99.83,99.83,99.73,99.73,7900.0,61.6883,61.6883,61.6265,61.6265,7900.0
2008-07-02 14:15:00,99.73,99.75,99.68,99.72,13200.0,61.6265,61.6389,61.5956,61.6204,13200.0
2008-07-02 14:20:00,99.71,99.76,99.68,99.68,13300.0,61.6142,61.6451,61.5956,61.5956,13300.0
2008-07-02 14:25:00,99.68,99.77,99.67,99.73,27600.0,61.5956,61.6513,61.5895,61.6265,27600.0
2008-07-02 14:30:00,99.73,99.78,99.71,99.71,6100.0,61.6265,61.6574,61.6142,61.6142,6100.0
2008-07-02 14:35:00,99.73,99.73,99.71,99.72,4500.0,61.6265,61.6265,61.6142,61.6204,4500.0
2008-07-02 14:40:00,99.72,99.75,99.69,99.74,26400.0,61.6204,61.6389,61.6018,61.6327,26400.0
2008-07-02 14:45:00,99.72,99.83,99.72,99.75,16200.0,61.6204,61.6883,61.6204,61.6389,16200.0
2008-07-02 14:50:00,99.73,99.75,99.67,99.72,9000.0,61.6265,61.6389,61.5895,61.6204,9000.0
2008-07-02 14:55:00,99.73,99.79,99.73,99.79,12400.0,61.6265,61.6636,61.6265,61.6636,12400.0
2008-07-02 15:00:00,99.79,99.79,99.77,99.77,5300.0,61.6636,61.6636,61.6513,61.6513,5300.0
2008-07-02 15:05:00,99.8,99.82,99.71,99.79,38400.0,61.6698,61.6822,61.6142,61.6636,38400.0
2008-07-02 15:10:00,99.77,99.79,99.75,99.75,9800.0,61.6513,61.6636,61.6389,61.6389,9800.0
2008-07-02 15:15:00,99.75,99.81,99.72,99.76,15500.0,61.6389,61.676,61.6204,61.6451,15500.0
2008-07-02 15:20:00,99.75,99.76,99.68,99.68,6900.0,61.6389,61.6451,61.5956,61.5956,6900.0
2008-07-02 15:25:00,99.7,99.77,99.67,99.77,16700.0,61.608,61.6513,61.5895,61.6513,16700.0
2008-07-02 15:30:00,99.77,99.78,99.67,99.7,31200.0,61.6513,61.6574,61.5895,61.608,31200.0
2008-07-02 15:35:00,99.74,99.74,99.63,99.65,26800.0,61.6327,61.6327,61.5647,61.5771,26800.0
2008-07-02 15:40:00,99.64,99.7,99.62,99.66,36100.0,61.5709,61.608,61.5586,61.5833,36100.0
2008-07-02 15:45:00,99.63,99.66,99.63,99.66,8900.0,61.5647,61.5833,61.5647,61.5833,8900.0
2008-07-02 15:50:00,99.66,99.67,99.61,99.63,23500.0,61.5833,61.5895,61.5524,61.5647,23500.0
2008-07-02 15:55:00,99.63,99.63,99.56,99.56,67600.0,61.5647,61.5647,61.5215,61.5215,67600.0
2008-07-03 09:30:00,99.87,99.87,99.56,99.56,11600.0,61.7131,61.7131,61.5215,61.5215,11600.0
2008-07-03 09:35:00,99.65,99.97,99.57,99.64,5000.0,61.5771,61.7748,61.5277,61.5709,5000.0
2008-07-03 09:40:00,99.65,99.7,99.63,99.69,9200.0,61.5771,61.608,61.5647,61.6018,9200.0
2008-07-03 09:45:00,99.74,99.76,99.65,99.72,7900.0,61.6327,61.6451,61.5771,61.6204,7900.0
2008-07-03 09:50:00,99.7,99.79,99.7,99.79,7400.0,61.608,61.6636,61.608,61.6636,7400.0
2008-07-03 09:55:00,99.76,99.76,99.76,99.76,100.0,61.6451,61.6451,61.6451,61.6451,100.0
2008-07-03 10:00:00,99.79,99.8,99.74,99.8,7200.0,61.6636,61.6698,61.6327,61.6698,7200.0
2008-07-03 10:05:00,99.82,99.82,99.76,99.76,1300.0,61.6822,61.6822,61.6451,61.6451,1300.0
2008-07-03 10:10:00,99.8,99.8,99.72,99.72,3800.0,61.6698,61.6698,61.6204,61.6204,3800.0
2008-07-03 10:15:00,99.72,99.78,99.72,99.76,4300.0,61.6204,61.6574,61.6204,61.6451,4300.0
2008-07-03 10:20:00,99.71,99.74,99.68,99.68,4600.0,61.6142,61.6327,61.5956,61.5956,4600.0
2008-07-03 10:25:00,99.69,99.73,99.69,99.72,2600.0,61.6018,61.6265,61.6018,61.6204,2600.0
2008-07-03 10:30:00,99.74,99.74,99.69,99.73,2000.0,61.6327,61.6327,61.6018,61.6265,2000.0
2008-07-03 10:35:00,99.74,99.74,99.69,99.71,800.0,61.6327,61.6327,61.6018,61.6142,800.0
2008-07-03 10:40:00,99.72,99.72,99.68,99.68,700.0,61.6204,61.6204,61.5956,61.5956,700.0
2008-07-03 10:45:00,99.7,99.74,99.66,99.74,2800.0,61.608,61.6327,61.5833,61.6327,2800.0
2008-07-03 10:50:00,99.7,99.75,99.65,99.71,5800.0,61.608,61.6389,61.5771,61.6142,5800.0
2008-07-03 10:55:00,99.71,99.71,99.69,99.71,1200.0,61.6142,61.6142,61.6018,61.6142,1200.0
2008-07-03 11:00:00,99.7,99.72,99.6,99.65,10900.0,61.608,61.6204,61.5462,61.5771,10900.0
2008-07-03 11:05:00,99.7,99.7,99.63,99.69,2600.0,61.608,61.608,61.5647,61.6018,2600.0
2008-07-03 11:10:00,99.64,99.72,99.63,99.71,7200.0,61.5709,61.6204,61.5647,61.6142,7200.0
2008-07-03 11:15:00,99.68,99.69,99.63,99.68,1700.0,61.5956,61.6018,61.5647,61.5956,1700.0
2008-07-03 11:20:00,99.65,99.69,99.63,99.68,1100.0,61.5771,61.6018,61.5647,61.5956,1100.0
2008-07-03 11:25:00,99.65,99.74,99.65,99.71,6000.0,61.5771,61.6327,61.5771,61.6142,6000.0
2008-07-03 11:30:00,99.72,99.74,99.72,99.73,5000.0,61.6204,61.6327,61.6204,61.6265,5000.0
2008-07-03 11:35:00,99.74,99.74,99.7,99.73,16500.0,61.6327,61.6327,61.608,61.6265,16500.0
2008-07-03 11:40:00,99.72,99.75,99.71,99.75,2100.0,61.6204,61.6389,61.6142,61.6389,2100.0
2008-07-03 11:45:00,99.75,99.75,99.73,99.74,1900.0,61.6389,61.6389,61.6265,61.6327,1900.0
2008-07-03 11:50:00,99.75,99.78,99.7,99.7,13200.0,61.6389,61.6574,61.608,61.608,13200.0
2008-07-03 11:55:00,99.71,99.8,99.71,99.71,5500.0,61.6142,61.6698,61.6142,61.6142,5500.0
2008-07-03 12:00:00,99.72,99.78,99.69,99.73,5300.0,61.6204,61.6574,61.6018,61.6265,5300.0
2008-07-03 12:05:00,99.8,99.81,99.77,99.81,3400.0,61.6698,61.676,61.6513,61.676,3400.0
2008-07-03 12:10:00,99.81,99.85,99.81,99.85,25700.0,61.676,61.7007,61.676,61.7007,25700.0
2008-07-03 12:15:00,99.84,99.86,99.83,99.86,6700.0,61.6945,61.7069,61.6883,61.7069,6700.0
2008-07-03 12:20:00,99.87,99.88,99.83,99.85,5300.0,61.7131,61.7192,61.6883,61.7007,5300.0
2008-07-03 12:25:00,99.86,99.87,99.82,99.84,1600.0,61.7069,61.7131,61.6822,61.6945,1600.0
2008-07-03 12:30:00,99.84,99.88,99.84,99.88,8200.0,61.6945,61.7192,61.6945,61.7192,8200.0
2008-07-03 12:35:00,99.88,99.9,99.87,99.9,6900.0,61.7192,61.7316,61.7131,61.7316,6900.0
2008-07-03 12:40:00,99.88,99.88,99.86,99.86,3000.0,61.7192,61.7192,61.7069,61.7069,3000.0
2008-07-03 12:45:00,99.86,99.92,99.86,99.89,9300.0,61.7069,61.7439,61.7069,61.7254,9300.0
2008-07-03 12:50:00,99.89,99.89,99.82,99.82,1600.0,61.7254,61.7254,61.6822,61.6822,1600.0
2008-07-03 12:55:00,99.82,99.82,99.58,99.58,17100.0,61.6822,61.6822,61.5339,61.5339,17100.0
2008-07-07 09:30:00,99.8,99.81,99.56,99.56,18800.0,61.6698,61.676,61.5215,61.5215,18800.0
2008-07-07 09:35:00,99.56,99.64,99.51,99.55,14500.0,61.5215,61.5709,61.4906,61.5153,14500.0
2008-07-07 09:40:00,99.51,99.77,99.51,99.65,23900.0,61.4906,61.6513,61.4906,61.5771,23900.0
2008-07-07 09:45:00,99.57,99.63,99.5,99.62,4000.0,61.5277,61.5647,61.4844,61.5586,4000.0
2008-07-07 09:50:00,99.63,99.63,99.6,99.6,500.0,61.5647,61.5647,61.5462,61.5462,500.0
2008-07-07 09:55:00,99.59,99.63,99.58,99.63,600.0,61.54,61.5647,61.5339,61.5647,600.0
2008-07-07 10:00:00,99.61,99.62,99.57,99.59,3300.0,61.5524,61.5586,61.5277,61.54,3300.0
2008-07-07 10:05:00,99.56,99.62,99.56,99.62,1300.0,61.5215,61.5586,61.5215,61.5586,1300.0
2008-07-07 10:10:00,99.56,99.72,99.56,99.61,4000.0,61.5215,61.6204,61.5215,61.5524,4000.0
2008-07-07 10:15:00,99.6,99.65,99.58,99.65,3300.0,61.5462,61.5771,61.5339,61.5771,3300.0
2008-07-07 10:20:00,99.64,99.65,99.64,99.64,1300.0,61.5709,61.5771,61.5709,61.5709,1300.0
2008-07-07 10:25:00,99.67,99.78,99.64,99.7,15300.0,61.5895,61.6574,61.5709,61.608,15300.0
2008-07-07 10:30:00,99.7,99.74,99.68,99.7,3600.0,61.608,61.6327,61.5956,61.608,3600.0
2008-07-07 10:35:00,99.7,99.7,99.69,99.7,2200.0,61.608,61.608,61.6018,61.608,2200.0
2008-07-07 10:40:00,99.69,99.75,99.69,99.74,5700.0,61.6018,61.6389,61.6018,61.6327,5700.0
2008-07-07 10:45:00,99.74,99.74,99.72,99.72,1100.0,61.6327,61.6327,61.6204,61.6204,1100.0
2008-07-07 10:50:00,99.7,99.74,99.67,99.72,5300.0,61.608,61.6327,61.5895,61.6204,5300.0
2008-07-07 10:55:00,99.72,99.74,99.58,99.63,18000.0,61.6204,61.6327,61.5339,61.5647,18000.0
2008-07-07 11:00:00,99.64,99.67,99.63,99.66,2000.0,61.5709,61.5895,61.5647,61.5833,2000.0
2008-07-07 11:05:00,99.63,99.74,99.63,99.74,6100.0,61.5647,61.6327,61.5647,61.6327,6100.0
2008-07-07 11:10:00,99.71,99.74,99.63,99.72,10700.0,61.6142,61.6327,61.5647,61.6204,10700.0
2008-07-07 11:15:00,99.74,99.78,99.69,99.74,5100.0,61.6327,61.6574,61.6018,61.6327,5100.0
2008-07-07 11:20:00,99.74,99.74,99.73,99.74,2400.0,61.6327,61.6327,61.6265,61.6327,2400.0
2008-07-07 11:25:00,99.74,99.74,99.7,99.73,2600.0,61.6327,61.6327,61.608,61.6265,2600.0
2008-07-07 11:30:00,99.73,99.73,99.72,99.73,3000.0,61.6265,61.6265,61.6204,61.6265,3000.0
2008-07-07 11:35:00,99.73,99.73,99.34,99.73,4500.0,61.6265,61.6265,61.3855,61.6265,4500.0
2008-07-07 11:40:00,99.73,99.73,99.69,99.73,3900.0,61.6265,61.6265,61.6018,61.6265,3900.0
2008-07-07 11:45:00,99.72,99.75,99.72,99.75,7400.0,61.6204,61.6389,61.6204,61.6389,7400.0
2008-07-07 11:50:00,99.75,99.75,99.5,99.68,11100.0,61.6389,61.6389,61.4844,61.5956,11100.0
2008-07-07 11:55:00,99.69,99.71,99.57,99.68,1400.0,61.6018,61.6142,61.5277,61.5956,1400.0
2008-07-07 12:00:00,99.69,99.69,99.5,99.63,21000.0,61.6018,61.6018,61.4844,61.5647,21000.0
2008-07-07 12:05:00,99.59,99.61,99.36,99.36,26200.0,61.54,61.5524,61.3979,61.3979,26200.0
2008-07-07 12:10:00,99.41,99.44,99.39,99.44,500.0,61.4288,61.4473,61.4164,61.4473,500.0
2008-07-07 12:15:00,99.44,99.46,99.39,99.45,3500.0,61.4473,61.4597,61.4164,61.4535,3500.0
2008-07-07 12:20:00,99.41,99.58,99.41,99.55,3400.0,61.4288,61.5339,61.4288,61.5153,3400.0
2008-07-07 12:25:00,99.58,99.79,99.58,99.78,8300.0,61.5339,61.6636,61.5339,61.6574,8300.0
2008-07-07 12:30:00,99.79,100.09,99.78,99.94,16600.0,61.6636,61.849,61.6574,61.7563,16600.0
2008-07-07 12:35:00,99.97,100.0,99.85,99.85,8800.0,61.7748,61.7934,61.7007,61.7007,8800.0
2008-07-07 12:40:00,99.81,99.88,99.81,99.84,800.0,61.676,61.7192,61.676,61.6945,800.0
2008-07-07 12:45:00,99.84,99.84,99.81,99.82,3000.0,61.6945,61.6945,61.676,61.6822,3000.0
2008-07-07 12:50:00,99.8,99.8,99.74,99.8,8400.0,61.6698,61.6698,61.6327,61.6698,8400.0
2008-07-07 12:55:00,99.76,99.88,99.76,99.88,36900.0,61.6451,61.7192,61.6451,61.7192,36900.0
2008-07-07 13:00:00,99.88,99.9,99.84,99.9,11700.0,61.7192,61.7316,61.6945,61.7316,11700.0
2008-07-07 13:05:00,99.9,99.9,99.88,99.89,2000.0,61.7316,61.7316,61.7192,61.7254,2000.0
2008-07-07 13:10:00,99.88,99.9,99.83,99.9,1200.0,61.7192,61.7316,61.6883,61.7316,1200.0
2008-07-07 13:15:00,99.9,99.9,99.84,99.89,4500.0,61.7316,61.7316,61.6945,61.7254,4500.0
2008-07-07 13:20:00,99.9,99.92,99.89,99.91,3600.0,61.7316,61.7439,61.7254,61.7378,3600.0
2008-07-07 13:25:00,99.92,99.92,99.89,99.9,5100.0,61.7439,61.7439,61.7254,61.7316,5100.0
2008-07-07 13:30:00,99.88,99.92,99.88,99.89,2600.0,61.7192,61.7439,61.7192,61.7254,2600.0
2008-07-07 13:35:00,99.88,99.92,99.88,99.92,2400.0,61.7192,61.7439,61.7192,61.7439,2400.0
2008-07-07 13:40:00,99.92,100.07,99.91,100.07,8900.0,61.7439,61.8366,61.7378,61.8366,8900.0
2008-07-07 13:45:00,100.05,100.05,99.92,99.97,4000.0,61.8243,61.8243,61.7439,61.7748,4000.0
2008-07-07 13:50:00,99.93,100.0,99.93,99.96,2000.0,61.7501,61.7934,61.7501,61.7687,2000.0
2008-07-07 13:55:00,99.98,99.98,99.95,99.95,1500.0,61.781,61.781,61.7625,61.7625,1500.0
2008-07-07 14:00:00,99.99,100.0,99.97,100.0,1700.0,61.7872,61.7934,61.7748,61.7934,1700.0
2008-07-07 14:05:00,100.0,100.08,99.99,100.03,6600.0,61.7934,61.8428,61.7872,61.8119,6600.0
2008-07-07 14:10:00,100.05,100.05,100.03,100.04,7000.0,61.8243,61.8243,61.8119,61.8181,7000.0
2008-07-07 14:15:00,100.03,100.04,100.03,100.04,3800.0,61.8119,61.8181,61.8119,61.8181,3800.0
2008-07-07 14:20:00,100.03,100.05,99.92,99.99,13300.0,61.8119,61.8243,61.7439,61.7872,13300.0
2008-07-07 14:25:00,99.97,99.98,99.92,99.93,2700.0,61.7748,61.781,61.7439,61.7501,2700.0
2008-07-07 14:30:00,100.0,100.0,99.96,99.96,4100.0,61.7934,61.7934,61.7687,61.7687,4100.0
2008-07-07 14:35:00,99.96,99.96,99.37,99.79,30400.0,61.7687,61.7687,61.4041,61.6636,30400.0
2008-07-07 14:40:00,99.77,99.98,99.77,99.97,10900.0,61.6513,61.781,61.6513,61.7748,10900.0
2008-07-07 14:45:00,99.97,99.98,99.96,99.97,6600.0,61.7748,61.781,61.7687,61.7748,6600.0
2008-07-07 14:50:00,99.97,99.97,99.91,99.97,5300.0,61.7748,61.7748,61.7378,61.7748,5300.0
2008-07-07 14:55:00,99.93,99.97,99.92,99.92,5000.0,61.7501,61.7748,61.7439,61.7439,5000.0
2008-07-07 15:00:00,99.9,99.91,99.83,99.91,8000.0,61.7316,61.7378,61.6883,61.7378,8000.0
2008-07-07 15:05:00,99.9,99.91,99.86,99.9,3100.0,61.7316,61.7378,61.7069,61.7316,3100.0
2008-07-07 15:10:00,99.89,99.9,99.86,99.87,4600.0,61.7254,61.7316,61.7069,61.7131,4600.0
2008-07-07 15:15:00,99.83,99.88,99.76,99.88,3300.0,61.6883,61.7192,61.6451,61.7192,3300.0
2008-07-07 15:20:00,99.87,99.89,99.86,99.89,2700.0,61.7131,61.7254,61.7069,61.7254,2700.0
2008-07-07 15:25:00,99.88,99.88,99.86,99.87,8200.0,61.7192,61.7192,61.7069,61.7131,8200.0
2008-07-07 15:30:00,99.86,99.88,99.85,99.85,10800.0,61.7069,61.7192,61.7007,61.7007,10800.0
2008-07-07 15:35:00,99.85,99.89,99.83,99.85,6900.0,61.7007,61.7254,61.6883,61.7007,6900.0
2008-07-07 15:40:00,99.84,99.85,99.8,99.85,11400.0,61.6945,61.7007,61.6698,61.7007,11400.0
2008-07-07 15:45:00,99.85,99.88,99.85,99.86,7700.0,61.7007,61.7192,61.7007,61.7069,7700.0
2008-07-07 15:50:00,99.87,99.9,99.87,99.89,10700.0,61.7131,61.7316,61.7131,61.7254,10700.0
2008-07-07 15:55:00,99.87,99.93,99.75,99.93,20400.0,61.7131,61.7501,61.6389,61.7501,20400.0
2008-07-08 09:30:00,100.0,100.1,99.99,100.0,7500.0,61.7934,61.8552,61.7872,61.7934,7500.0
2008-07-08 09:35:00,100.0,100.08,99.96,100.0,1400.0,61.7934,61.8428,61.7687,61.7934,1400.0
2008-07-08 09:40:00,100.0,100.0,99.85,99.93,6500.0,61.7934,61.7934,61.7007,61.7501,6500.0
2008-07-08 09:45:00,99.93,99.94,99.93,99.93,2000.0,61.7501,61.7563,61.7501,61.7501,2000.0
2008-07-08 09:50:00,99.88,99.92,99.86,99.88,9000.0,61.7192,61.7439,61.7069,61.7192,9000.0
2008-07-08 09:55:00,99.91,99.95,99.91,99.95,600.0,61.7378,61.7625,61.7378,61.7625,600.0
2008-07-08 10:00:00,99.96,99.99,99.89,99.91,9500.0,61.7687,61.7872,61.7254,61.7378,9500.0
2008-07-08 10:05:00,99.95,99.95,99.87,99.94,3000.0,61.7625,61.7625,61.7131,61.7563,3000.0
2008-07-08 10:10:00,99.87,99.95,99.87,99.95,700.0,61.7131,61.7625,61.7131,61.7625,700.0
2008-07-08 10:15:00,99.98,99.98,99.97,99.97,3800.0,61.781,61.781,61.7748,61.7748,3800.0
2008-07-08 10:20:00,99.97,100.0,99.97,99.97,7200.0,61.7748,61.7934,61.7748,61.7748,7200.0
2008-07-08 10:25:00,99.96,99.97,99.91,99.97,1200.0,61.7687,61.7748,61.7378,61.7748,1200.0
2008-07-08 10:30:00,99.99,100.0,99.83,99.92,6600.0,61.7872,61.7934,61.6883,61.7439,6600.0
2008-07-08 10:35:00,99.88,99.99,99.88,99.98,2700.0,61.7192,61.7872,61.7192,61.781,2700.0
2008-07-08 10:40:00,99.94,99.94,99.94,99.94,200.0,61.7563,61.7563,61.7563,61.7563,200.0
2008-07-08 10:45:00,99.93,99.99,99.93,99.94,1400.0,61.7501,61.7872,61.7501,61.7563,1400.0
2008-07-08 10:50:00,99.94,100.0,99.94,100.0,2100.0,61.7563,61.7934,61.7563,61.7934,2100.0
2008-07-08 10:55:00,99.98,100.04,99.98,100.03,900.0,61.781,61.8181,61.781,61.8119,900.0
2008-07-08 11:00:00,100.01,100.08,100.0,100.03,900.0,61.7996,61.8428,61.7934,61.8119,900.0
2008-07-08 11:05:00,100.08,100.1,100.02,100.09,14400.0,61.8428,61.8552,61.8057,61.849,14400.0
2008-07-08 11:10:00,100.11,100.11,100.03,100.03,4000.0,61.8614,61.8614,61.8119,61.8119,4000.0
2008-07-08 11:15:00,100.05,100.09,100.0,100.07,1900.0,61.8243,61.849,61.7934,61.8366,1900.0
2008-07-08 11:20:00,100.09,100.12,100.09,100.1,2900.0,61.849,61.8675,61.849,61.8552,2900.0
2008-07-08 11:25:00,100.11,100.14,100.06,100.07,1100.0,61.8614,61.8799,61.8305,61.8366,1100.0
2008-07-08 11:30:00,100.07,100.13,100.07,100.07,2800.0,61.8366,61.8737,61.8366,61.8366,2800.0
2008-07-08 11:35:00,100.11,100.11,100.08,100.08,600.0,61.8614,61.8614,61.8428,61.8428,600.0
2008-07-08 11:40:00,100.07,100.12,100.04,100.06,10000.0,61.8366,61.8675,61.8181,61.8305,10000.0
2008-07-08 11:45:00,100.1,100.12,100.1,100.1,5500.0,61.8552,61.8675,61.8552,61.8552,5500.0
2008-07-08 11:50:00,100.12,100.12,100.11,100.11,600.0,61.8675,61.8675,61.8614,61.8614,600.0
2008-07-08 11:55:00,100.1,100.15,100.1,100.14,1600.0,61.8552,61.8861,61.8552,61.8799,1600.0
2008-07-08 12:00:00,100.13,100.16,100.0,100.05,12000.0,61.8737,61.8923,61.7934,61.8243,12000.0
2008-07-08 12:05:00,100.05,100.09,100.05,100.08,4800.0,61.8243,61.849,61.8243,61.8428,4800.0
2008-07-08 12:10:00,100.06,100.06,100.0,100.01,2600.0,61.8305,61.8305,61.7934,61.7996,2600.0
2008-07-08 12:15:00,100.0,100.01,99.93,99.93,1600.0,61.7934,61.7996,61.7501,61.7501,1600.0
2008-07-08 12:20:00,99.96,99.99,99.96,99.97,1400.0,61.7687,61.7872,61.7687,61.7748,1400.0
2008-07-08 12:25:00,99.94,100.05,99.94,100.05,2100.0,61.7563,61.8243,61.7563,61.8243,2100.0
2008-07-08 12:30:00,100.03,100.03,100.03,100.03,100.0,61.8119,61.8119,61.8119,61.8119,100.0
2008-07-08 12:35:00,100.0,100.02,99.96,99.98,1000.0,61.7934,61.8057,61.7687,61.781,1000.0
2008-07-08 12:40:00,100.03,100.08,100.02,100.02,1700.0,61.8119,61.8428,61.8057,61.8057,1700.0
2008-07-08 12:45:00,100.06,100.09,100.06,100.09,11500.0,61.8305,61.849,61.8305,61.849,11500.0
2008-07-08 12:50:00,100.05,100.09,100.05,100.09,400.0,61.8243,61.849,61.8243,61.849,400.0
2008-07-08 12:55:00,100.1,100.1,100.06,100.08,1800.0,61.8552,61.8552,61.8305,61.8428,1800.0
2008-07-08 13:00:00,100.09,100.09,100.05,100.05,500.0,61.849,61.849,61.8243,61.8243,500.0
2008-07-08 13:05:00,100.08,100.09,100.02,100.03,2300.0,61.8428,61.849,61.8057,61.8119,2300.0
2008-07-08 13:10:00,100.03,100.06,100.03,100.04,1600.0,61.8119,61.8305,61.8119,61.8181,1600.0
2008-07-08 13:15:00,100.04,100.06,100.04,100.05,1400.0,61.8181,61.8305,61.8181,61.8243,1400.0
2008-07-08 13:20:00,100.03,100.04,100.02,100.02,900.0,61.8119,61.8181,61.8057,61.8057,900.0
2008-07-08 13:25:00,100.06,100.06,100.03,100.03,900.0,61.8305,61.8305,61.8119,61.8119,900.0
2008-07-08 13:30:00,100.03,100.05,100.02,100.05,3800.0,61.8119,61.8243,61.8057,61.8243,3800.0
2008-07-08 13:35:00,100.04,100.04,99.99,100.0,3700.0,61.8181,61.8181,61.7872,61.7934,3700.0
2008-07-08 13:40:00,99.99,100.05,99.98,100.05,9900.0,61.7872,61.8243,61.781,61.8243,9900.0
2008-07-08 13:45:00,100.05,100.05,100.02,100.05,7500.0,61.8243,61.8243,61.8057,61.8243,7500.0
2008-07-08 13:50:00,100.06,100.14,100.04,100.12,2600.0,61.8305,61.8799,61.8181,61.8675,2600.0
2008-07-08 13:55:00,100.14,100.29,100.14,100.29,6300.0,61.8799,61.9726,61.8799,61.9726,6300.0
2008-07-08 14:00:00,100.29,100.29,100.26,100.26,1900.0,61.9726,61.9726,61.954,61.954,1900.0
2008-07-08 14:05:00,100.28,100.33,100.26,100.31,6400.0,61.9664,61.9973,61.954,61.9849,6400.0
2008-07-08 14:10:00,100.3,100.35,100.3,100.35,1300.0,61.9788,62.0097,61.9788,62.0097,1300.0
2008-07-08 14:15:00,100.36,100.36,100.33,100.34,1500.0,62.0158,62.0158,61.9973,62.0035,1500.0
2008-07-08 14:20:00,100.37,100.37,100.35,100.36,1800.0,62.022,62.022,62.0097,62.0158,1800.0
2008-07-08 14:25:00,100.36,100.4,100.35,100.35,1600.0,62.0158,62.0406,62.0097,62.0097,1600.0
2008-07-08 14:30:00,100.36,100.36,100.3,100.3,1700.0,62.0158,62.0158,61.9788,61.9788,1700.0
2008-07-08 14:35:00,100.3,100.35,100.25,100.34,3700.0,61.9788,62.0097,61.9479,62.0035,3700.0
2008-07-08 14:40:00,100.34,100.34,100.3,100.3,500.0,62.0035,62.0035,61.9788,61.9788,500.0
2008-07-08 14:45:00,100.31,100.31,100.29,100.31,900.0,61.9849,61.9849,61.9726,61.9849,900.0
2008-07-08 14:50:00,100.31,100.34,100.31,100.33,1200.0,61.9849,62.0035,61.9849,61.9973,1200.0
2008-07-08 14:55:00,100.35,100.36,100.34,100.34,1200.0,62.0097,62.0158,62.0035,62.0035,1200.0
2008-07-08 15:00:00,100.31,100.34,100.19,100.31,7200.0,61.9849,62.0035,61.9108,61.9849,7200.0
2008-07-08 15:05:00,100.3,100.3,100.26,100.29,1400.0,61.9788,61.9788,61.954,61.9726,1400.0
2008-07-08 15:10:00,100.28,100.3,100.25,100.27,3200.0,61.9664,61.9788,61.9479,61.9602,3200.0
2008-07-08 15:15:00,100.25,100.32,100.22,100.3,7200.0,61.9479,61.9911,61.9293,61.9788,7200.0
2008-07-08 15:20:00,100.32,100.34,100.31,100.33,3200.0,61.9911,62.0035,61.9849,61.9973,3200.0
2008-07-08 15:25:00,100.33,100.34,100.25,100.25,13500.0,61.9973,62.0035,61.9479,61.9479,13500.0
2008-07-08 15:30:00,100.25,100.25,100.16,100.23,20200.0,61.9479,61.9479,61.8923,61.9355,20200.0
2008-07-08 15:35:00,100.2,100.25,100.14,100.24,14000.0,61.917,61.9479,61.8799,61.9417,14000.0
2008-07-08 15:40:00,100.23,100.32,100.23,100.32,4100.0,61.9355,61.9911,61.9355,61.9911,4100.0
2008-07-08 15:45:00,100.31,100.35,100.27,100.32,7100.0,61.9849,62.0097,61.9602,61.9911,7100.0
2008-07-08 15:50:00,100.32,100.38,100.26,100.38,2200.0,61.9911,62.0282,61.954,62.0282,2200.0
2008-07-08 15:55:00,100.35,100.38,100.32,100.32,5000.0,62.0097,62.0282,61.9911,61.9911,5000.0
2008-07-09 09:30:00,100.45,100.5,100.4,100.43,20300.0,62.0715,62.1024,62.0406,62.0591,20300.0
2008-07-09 09:35:00,100.45,100.45,100.36,100.4,2400.0,62.0715,62.0715,62.0158,62.0406,2400.0
2008-07-09 09:40:00,100.47,100.52,100.45,100.45,8800.0,62.0838,62.1147,62.0715,62.0715,8800.0
2008-07-09 09:45:00,100.47,100.48,100.46,100.48,300.0,62.0838,62.09,62.0776,62.09,300.0
2008-07-09 09:50:00,100.48,100.49,100.48,100.48,800.0,62.09,62.0962,62.09,62.09,800.0
2008-07-09 09:55:00,100.46,100.52,100.43,100.52,7500.0,62.0776,62.1147,62.0591,62.1147,7500.0
2008-07-09 10:00:00,100.52,100.56,100.46,100.47,12700.0,62.1147,62.1394,62.0776,62.0838,12700.0
2008-07-09 10:05:00,100.53,100.54,100.47,100.47,3600.0,62.1209,62.1271,62.0838,62.0838,3600.0
2008-07-09 10:10:00,100.47,100.51,100.42,100.45,2000.0,62.0838,62.1085,62.0529,62.0715,2000.0
2008-07-09 10:15:00,100.53,100.53,100.41,100.43,27800.0,62.1209,62.1209,62.0467,62.0591,27800.0
2008-07-09 10:20:00,100.43,100.5,100.43,100.47,1100.0,62.0591,62.1024,62.0591,62.0838,1100.0
2008-07-09 10:25:00,100.51,100.51,100.49,100.49,1200.0,62.1085,62.1085,62.0962,62.0962,1200.0
2008-07-09 10:30:00,100.49,100.51,100.49,100.51,1600.0,62.0962,62.1085,62.0962,62.1085,1600.0
2008-07-09 10:35:00,100.5,100.51,100.45,100.48,3100.0,62.1024,62.1085,62.0715,62.09,3100.0
2008-07-09 10:40:00,100.46,100.52,100.46,100.52,300.0,62.0776,62.1147,62.0776,62.1147,300.0
2008-07-09 10:45:00,100.54,100.55,100.48,100.54,2900.0,62.1271,62.1332,62.09,62.1271,2900.0
2008-07-09 10:50:00,100.5,100.5,100.27,100.46,12700.0,62.1024,62.1024,61.9602,62.0776,12700.0
2008-07-09 10:55:00,100.48,100.48,100.4,100.45,2500.0,62.09,62.09,62.0406,62.0715,2500.0
2008-07-09 11:00:00,100.46,100.47,100.44,100.44,1400.0,62.0776,62.0838,62.0653,62.0653,1400.0
2008-07-09 11:05:00,100.47,100.47,100.39,100.42,900.0,62.0838,62.0838,62.0344,62.0529,900.0
2008-07-09 11:10:00,100.49,100.51,100.45,100.48,3300.0,62.0962,62.1085,62.0715,62.09,3300.0
2008-07-09 11:15:00,100.51,100.51,100.45,100.45,900.0,62.1085,62.1085,62.0715,62.0715,900.0
2008-07-09 11:20:00,100.46,100.46,100.43,100.45,1200.0,62.0776,62.0776,62.0591,62.0715,1200.0
2008-07-09 11:25:00,100.46,100.48,100.41,100.45,4000.0,62.0776,62.09,62.0467,62.0715,4000.0
2008-07-09 11:30:00,100.41,100.46,100.41,100.46,2800.0,62.0467,62.0776,62.0467,62.0776,2800.0
2008-07-09 11:35:00,100.46,100.46,100.41,100.42,1600.0,62.0776,62.0776,62.0467,62.0529,1600.0
2008-07-09 11:40:00,100.46,100.51,100.42,100.47,8400.0,62.0776,62.1085,62.0529,62.0838,8400.0
2008-07-09 11:45:00,100.44,100.49,100.43,100.43,900.0,62.0653,62.0962,62.0591,62.0591,900.0
2008-07-09 11:50:00,100.42,100.48,100.41,100.43,3800.0,62.0529,62.09,62.0467,62.0591,3800.0
2008-07-09 11:55:00,100.47,100.51,100.43,100.45,1700.0,62.0838,62.1085,62.0591,62.0715,1700.0
2008-07-09 12:00:00,100.5,100.51,100.45,100.5,2100.0,62.1024,62.1085,62.0715,62.1024,2100.0
2008-07-09 12:05:00,100.48,100.54,100.46,100.47,4800.0,62.09,62.1271,62.0776,62.0838,4800.0
2008-07-09 12:10:00,100.52,100.52,100.47,100.47,400.0,62.1147,62.1147,62.0838,62.0838,400.0
2008-07-09 12:15:00,100.52,100.52,100.47,100.47,500.0,62.1147,62.1147,62.0838,62.0838,500.0
2008-07-09 12:20:00,100.52,100.52,100.47,100.48,2600.0,62.1147,62.1147,62.0838,62.09,2600.0
2008-07-09 12:25:00,100.49,100.53,100.47,100.48,1700.0,62.0962,62.1209,62.0838,62.09,1700.0
2008-07-09 12:30:00,100.52,100.54,100.46,100.51,3100.0,62.1147,62.1271,62.0776,62.1085,3100.0
2008-07-09 12:35:00,100.52,100.52,100.46,100.46,900.0,62.1147,62.1147,62.0776,62.0776,900.0
2008-07-09 12:40:00,100.53,100.55,100.52,100.52,6500.0,62.1209,62.1332,62.1147,62.1147,6500.0
2008-07-09 12:45:00,100.55,100.57,100.51,100.56,20000.0,62.1332,62.1456,62.1085,62.1394,20000.0
2008-07-09 12:50:00,100.52,100.58,100.52,100.58,7500.0,62.1147,62.1518,62.1147,62.1518,7500.0
2008-07-09 12:55:00,100.55,100.58,100.55,100.55,5600.0,62.1332,62.1518,62.1332,62.1332,5600.0
2008-07-09 13:00:00,100.58,100.6,100.53,100.53,5100.0,62.1518,62.1641,62.1209,62.1209,5100.0
2008-07-09 13:05:00,100.53,100.53,100.53,100.53,0.0,62.1209,62.1209,62.1209,62.1209,0.0
2008-07-09 13:10:00,100.56,100.64,100.56,100.64,3300.0,62.1394,62.1889,62.1394,62.1889,3300.0
2008-07-09 13:15:00,100.64,100.64,100.55,100.55,2700.0,62.1889,62.1889,62.1332,62.1332,2700.0
2008-07-09 13:20:00,100.6,100.63,100.6,100.61,1300.0,62.1641,62.1827,62.1641,62.1703,1300.0
2008-07-09 13:25:00,100.58,100.58,100.58,100.58,200.0,62.1518,62.1518,62.1518,62.1518,200.0
2008-07-09 13:30:00,100.55,100.56,100.51,100.56,4000.0,62.1332,62.1394,62.1085,62.1394,4000.0
2008-07-09 13:35:00,100.57,100.59,100.54,100.54,800.0,62.1456,62.158,62.1271,62.1271,800.0
2008-07-09 13:40:00,100.59,100.59,100.53,100.54,1200.0,62.158,62.158,62.1209,62.1271,1200.0
2008-07-09 13:45:00,100.58,100.58,100.53,100.57,1000.0,62.1518,62.1518,62.1209,62.1456,1000.0
2008-07-09 13:50:00,100.61,100.61,100.52,100.56,2400.0,62.1703,62.1703,62.1147,62.1394,2400.0
2008-07-09 13:55:00,100.56,100.56,100.47,100.47,6600.0,62.1394,62.1394,62.0838,62.0838,6600.0
2008-07-09 14:00:00,100.48,100.53,100.47,100.51,4900.0,62.09,62.1209,62.0838,62.1085,4900.0
2008-07-09 14:05:00,100.53,100.55,100.49,100.55,3600.0,62.1209,62.1332,62.0962,62.1332,3600.0
2008-07-09 14:10:00,100.53,100.56,100.53,100.53,800.0,62.1209,62.1394,62.1209,62.1209,800.0
2008-07-09 14:15:00,100.6,100.6,100.55,100.55,1800.0,62.1641,62.1641,62.1332,62.1332,1800.0
2008-07-09 14:20:00,100.55,100.69,100.54,100.65,13400.0,62.1332,62.2198,62.1271,62.195,13400.0
2008-07-09 14:25:00,100.65,100.66,100.65,100.66,500.0,62.195,62.2012,62.195,62.2012,500.0
2008-07-09 14:30:00,100.68,100.71,100.64,100.71,16100.0,62.2136,62.2321,62.1889,62.2321,16100.0
2008-07-09 14:35:00,100.65,100.74,100.64,100.74,6200.0,62.195,62.2507,62.1889,62.2507,6200.0
2008-07-09 14:40:00,100.68,100.71,100.68,100.7,2800.0,62.2136,62.2321,62.2136,62.2259,2800.0
2008-07-09 14:45:00,100.69,100.72,100.63,100.72,2400.0,62.2198,62.2383,62.1827,62.2383,2400.0
2008-07-09 14:50:00,100.73,100.77,100.65,100.77,2800.0,62.2445,62.2692,62.195,62.2692,2800.0
2008-07-09 14:55:00,100.75,100.76,100.62,100.76,3300.0,62.2568,62.263,62.1765,62.263,3300.0
2008-07-09 15:00:00,100.73,100.76,100.68,100.74,5400.0,62.2445,62.263,62.2136,62.2507,5400.0
2008-07-09 15:05:00,100.74,100.76,100.6,100.6,8700.0,62.2507,62.263,62.1641,62.1641,8700.0
2008-07-09 15:10:00,100.59,100.68,100.54,100.68,11600.0,62.158,62.2136,62.1271,62.2136,11600.0
2008-07-09 15:15:00,100.6,100.63,100.6,100.63,2000.0,62.1641,62.1827,62.1641,62.1827,2000.0
2008-07-09 15:20:00,100.66,100.67,100.58,100.66,2500.0,62.2012,62.2074,62.1518,62.2012,2500.0
2008-07-09 15:25:00,100.67,100.75,100.67,100.7,8900.0,62.2074,62.2568,62.2074,62.2259,8900.0
2008-07-09 15:30:00,100.68,100.7,100.59,100.6,5400.0,62.2136,62.2259,62.158,62.1641,5400.0
2008-07-09 15:35:00,100.61,100.66,100.6,100.63,3100.0,62.1703,62.2012,62.1641,62.1827,3100.0
2008-07-09 15:40:00,100.62,100.74,100.62,100.74,2700.0,62.1765,62.2507,62.1765,62.2507,2700.0
2008-07-09 15:45:00,100.74,100.8,100.69,100.7,11900.0,62.2507,62.2877,62.2198,62.2259,11900.0
2008-07-09 15:50:00,100.68,100.69,100.66,100.69,4900.0,62.2136,62.2198,62.2012,62.2198,4900.0
2008-07-09 15:55:00,100.69,100.71,100.62,100.71,11900.0,62.2198,62.2321,62.1765,62.2321,11900.0
2008-07-10 09:30:00,100.77,100.77,100.55,100.55,15300.0,62.2692,62.2692,62.1332,62.1332,15300.0
2008-07-10 09:35:00,100.62,100.65,100.57,100.65,1700.0,62.1765,62.195,62.1456,62.195,1700.0
2008-07-10 09:40:00,100.63,100.67,100.54,100.6,9300.0,62.1827,62.2074,62.1271,62.1641,9300.0
2008-07-10 09:45:00,100.56,100.61,100.56,100.6,3100.0,62.1394,62.1703,62.1394,62.1641,3100.0
2008-07-10 09:50:00,100.53,100.63,100.53,100.58,17000.0,62.1209,62.1827,62.1209,62.1518,17000.0
2008-07-10 09:55:00,100.57,100.66,100.57,100.64,19300.0,62.1456,62.2012,62.1456,62.1889,19300.0
2008-07-10 10:00:00,100.62,100.7,100.59,100.69,2700.0,62.1765,62.2259,62.158,62.2198,2700.0
2008-07-10 10:05:00,100.73,100.73,100.66,100.73,9700.0,62.2445,62.2445,62.2012,62.2445,9700.0
2008-07-10 10:10:00,100.68,100.72,100.61,100.69,27900.0,62.2136,62.2383,62.1703,62.2198,27900.0
2008-07-10 10:15:00,100.68,100.8,100.66,100.78,6400.0,62.2136,62.2877,62.2012,62.2754,6400.0
2008-07-10 10:20:00,100.8,100.8,100.71,100.71,4500.0,62.2877,62.2877,62.2321,62.2321,4500.0
2008-07-10 10:25:00,100.65,100.71,100.65,100.71,2000.0,62.195,62.2321,62.195,62.2321,2000.0
2008-07-10 10:30:00,100.69,100.71,100.62,100.68,21500.0,62.2198,62.2321,62.1765,62.2136,21500.0
2008-07-10 10:35:00,100.68,100.71,100.68,100.71,22600.0,62.2136,62.2321,62.2136,62.2321,22600.0
2008-07-10 10:40:00,100.68,100.69,100.6,100.6,8700.0,62.2136,62.2198,62.1641,62.1641,8700.0
2008-07-10 10:45:00,100.61,100.67,100.61,100.67,1900.0,62.1703,62.2074,62.1703,62.2074,1900.0
2008-07-10 10:50:00,100.67,100.69,100.66,100.67,11600.0,62.2074,62.2198,62.2012,62.2074,11600.0
2008-07-10 10:55:00,100.66,100.67,100.66,100.67,500.0,62.2012,62.2074,62.2012,62.2074,500.0
2008-07-10 11:00:00,100.68,100.68,100.59,100.62,5600.0,62.2136,62.2136,62.158,62.1765,5600.0
2008-07-10 11:05:00,100.57,100.61,100.54,100.58,1200.0,62.1456,62.1703,62.1271,62.1518,1200.0
2008-07-10 11:10:00,100.61,100.63,100.61,100.63,400.0,62.1703,62.1827,62.1703,62.1827,400.0
2008-07-10 11:15:00,100.63,100.65,100.62,100.65,4300.0,62.1827,62.195,62.1765,62.195,4300.0
2008-07-10 11:20:00,100.64,100.76,100.64,100.7,7100.0,62.1889,62.263,62.1889,62.2259,7100.0
2008-07-10 11:25:00,100.7,100.7,100.65,100.65,3800.0,62.2259,62.2259,62.195,62.195,3800.0
2008-07-10 11:30:00,100.64,100.74,100.64,100.69,30300.0,62.1889,62.2507,62.1889,62.2198,30300.0
2008-07-10 11:35:00,100.73,100.74,100.73,100.74,2400.0,62.2445,62.2507,62.2445,62.2507,2400.0
2008-07-10 11:40:00,100.68,100.74,100.68,100.73,1400.0,62.2136,62.2507,62.2136,62.2445,1400.0
2008-07-10 11:45:00,100.71,100.72,100.67,100.67,900.0,62.2321,62.2383,62.2074,62.2074,900.0
2008-07-10 11:50:00,100.78,100.78,100.69,100.69,700.0,62.2754,62.2754,62.2198,62.2198,700.0
2008-07-10 11:55:00,100.67,100.82,100.67,100.82,3900.0,62.2074,62.3001,62.2074,62.3001,3900.0
2008-07-10 12:00:00,100.72,100.75,100.68,100.73,1000.0,62.2383,62.2568,62.2136,62.2445,1000.0
2008-07-10 12:05:00,100.75,100.75,100.64,100.64,3600.0,62.2568,62.2568,62.1889,62.1889,3600.0
2008-07-10 12:10:00,100.71,100.73,100.67,100.73,1100.0,62.2321,62.2445,62.2074,62.2445,1100.0
2008-07-10 12:15:00,100.71,100.71,100.71,100.71,600.0,62.2321,62.2321,62.2321,62.2321,600.0
2008-07-10 12:20:00,100.64,100.71,100.64,100.71,7100.0,62.1889,62.2321,62.1889,62.2321,7100.0
2008-07-10 12:25:00,100.64,100.71,100.63,100.71,3100.0,62.1889,62.2321,62.1827,62.2321,3100.0
2008-07-10 12:30:00,100.72,100.75,100.67,100.67,15300.0,62.2383,62.2568,62.2074,62.2074,15300.0
2008-07-10 12:35:00,100.69,100.7,100.63,100.63,7100.0,62.2198,62.2259,62.1827,62.1827,7100.0
2008-07-10 12:40:00,100.63,100.63,100.6,100.62,4400.0,62.1827,62.1827,62.1641,62.1765,4400.0
2008-07-10 12:45:00,100.61,100.65,100.6,100.63,6300.0,62.1703,62.195,62.1641,62.1827,6300.0
2008-07-10 12:50:00,100.64,100.64,100.63,100.64,3000.0,62.1889,62.1889,62.1827,62.1889,3000.0
2008-07-10 12:55:00,100.63,100.69,100.63,100.67,2900.0,62.1827,62.2198,62.1827,62.2074,2900.0
2008-07-10 13:00:00,100.62,100.67,100.62,100.66,2700.0,62.1765,62.2074,62.1765,62.2012,2700.0
2008-07-10 13:05:00,100.64,100.65,100.64,100.64,5900.0,62.1889,62.195,62.1889,62.1889,5900.0
2008-07-10 13:10:00,100.6,100.62,100.56,100.58,1300.0,62.1641,62.1765,62.1394,62.1518,1300.0
2008-07-10 13:15:00,100.55,100.63,100.55,100.63,1500.0,62.1332,62.1827,62.1332,62.1827,1500.0
2008-07-10 13:20:00,100.64,100.68,100.59,100.66,4300.0,62.1889,62.2136,62.158,62.2012,4300.0
2008-07-10 13:25:00,100.67,100.7,100.63,100.63,1600.0,62.2074,62.2259,62.1827,62.1827,1600.0
2008-07-10 13:30:00,100.65,100.65,100.61,100.61,700.0,62.195,62.195,62.1703,62.1703,700.0
2008-07-10 13:35:00,100.6,100.62,100.52,100.53,3900.0,62.1641,62.1765,62.1147,62.1209,3900.0
2008-07-10 13:40:00,100.52,100.57,100.45,100.54,16100.0,62.1147,62.1456,62.0715,62.1271,16100.0
2008-07-10 13:45:00,100.54,100.64,100.47,100.52,5600.0,62.1271,62.1889,62.0838,62.1147,5600.0
2008-07-10 13:50:00,100.56,100.58,100.5,100.56,3600.0,62.1394,62.1518,62.1024,62.1394,3600.0
2008-07-10 13:55:00,100.61,100.64,100.53,100.64,13200.0,62.1703,62.1889,62.1209,62.1889,13200.0
2008-07-10 14:00:00,100.64,100.73,100.63,100.71,7900.0,62.1889,62.2445,62.1827,62.2321,7900.0
2008-07-10 14:05:00,100.71,100.74,100.69,100.72,1300.0,62.2321,62.2507,62.2198,62.2383,1300.0
2008-07-10 14:10:00,100.73,100.75,100.7,100.75,5500.0,62.2445,62.2568,62.2259,62.2568,5500.0
2008-07-10 14:15:00,100.77,100.78,100.75,100.78,4300.0,62.2692,62.2754,62.2568,62.2754,4300.0
2008-07-10 14:20:00,100.79,100.79,100.73,100.77,14200.0,62.2816,62.2816,62.2445,62.2692,14200.0
2008-07-10 14:25:00,100.78,100.85,100.78,100.81,3700.0,62.2754,62.3186,62.2754,62.2939,3700.0
2008-07-10 14:30:00,100.77,100.81,100.73,100.73,2000.0,62.2692,62.2939,62.2445,62.2445,2000.0
2008-07-10 14:35:00,100.75,100.75,100.73,100.73,3400.0,62.2568,62.2568,62.2445,62.2445,3400.0
2008-07-10 14:40:00,100.73,100.75,100.73,100.73,9800.0,62.2445,62.2568,62.2445,62.2445,9800.0
2008-07-10 14:45:00,100.75,100.75,100.7,100.74,7500.0,62.2568,62.2568,62.2259,62.2507,7500.0
2008-07-10 14:50:00,100.71,100.73,100.7,100.73,2600.0,62.2321,62.2445,62.2259,62.2445,2600.0
2008-07-10 14:55:00,100.7,100.84,100.68,100.72,6500.0,62.2259,62.3124,62.2136,62.2383,6500.0
2008-07-10 15:00:00,100.74,100.82,100.72,100.81,16800.0,62.2507,62.3001,62.2383,62.2939,16800.0
2008-07-10 15:05:00,100.83,100.84,100.79,100.81,4400.0,62.3063,62.3124,62.2816,62.2939,4400.0
2008-07-10 15:10:00,100.84,100.84,100.8,100.8,1400.0,62.3124,62.3124,62.2877,62.2877,1400.0
2008-07-10 15:15:00,100.79,100.79,100.76,100.76,17600.0,62.2816,62.2816,62.263,62.263,17600.0
2008-07-10 15:20:00,100.78,100.81,100.74,100.8,3200.0,62.2754,62.2939,62.2507,62.2877,3200.0
2008-07-10 15:25:00,100.76,100.83,100.76,100.77,1400.0,62.263,62.3063,62.263,62.2692,1400.0
2008-07-10 15:30:00,100.83,100.85,100.8,100.81,4400.0,62.3063,62.3186,62.2877,62.2939,4400.0
2008-07-10 15:35:00,100.84,100.88,100.74,100.75,5900.0,62.3124,62.3372,62.2507,62.2568,5900.0
2008-07-10 15:40:00,100.77,100.83,100.66,100.69,36500.0,62.2692,62.3063,62.2012,62.2198,36500.0
2008-07-10 15:45:00,100.72,100.78,100.71,100.71,3800.0,62.2383,62.2754,62.2321,62.2321,3800.0
2008-07-10 15:50:00,100.71,100.86,100.71,100.86,8700.0,62.2321,62.3248,62.2321,62.3248,8700.0
2008-07-10 15:55:00,100.86,100.87,100.79,100.8,6300.0,62.3248,62.331,62.2816,62.2877,6300.0
2008-07-11 09:30:00,101.06,101.06,100.97,101.0,24900.0,62.4484,62.4484,62.3928,62.4113,24900.0
2008-07-11 09:35:00,100.98,100.98,100.95,100.97,2600.0,62.399,62.399,62.3804,62.3928,2600.0
2008-07-11 09:40:00,100.97,100.97,100.88,100.88,13100.0,62.3928,62.3928,62.3372,62.3372,13100.0
2008-07-11 09:45:00,100.89,100.9,100.81,100.83,5400.0,62.3433,62.3495,62.2939,62.3063,5400.0
2008-07-11 09:50:00,100.77,100.82,100.77,100.82,800.0,62.2692,62.3001,62.2692,62.3001,800.0
2008-07-11 09:55:00,100.82,100.82,100.75,100.8,1100.0,62.3001,62.3001,62.2568,62.2877,1100.0
2008-07-11 10:00:00,100.79,100.83,100.74,100.77,6500.0,62.2816,62.3063,62.2507,62.2692,6500.0
2008-07-11 10:05:00,100.79,100.79,100.7,100.71,3000.0,62.2816,62.2816,62.2259,62.2321,3000.0
2008-07-11 10:10:00,100.7,100.7,100.66,100.66,2600.0,62.2259,62.2259,62.2012,62.2012,2600.0
2008-07-11 10:15:00,100.62,100.68,100.58,100.68,17100.0,62.1765,62.2136,62.1518,62.2136,17100.0
2008-07-11 10:20:00,100.72,100.72,100.66,100.69,1400.0,62.2383,62.2383,62.2012,62.2198,1400.0
2008-07-11 10:25:00,100.67,100.79,100.67,100.78,3700.0,62.2074,62.2816,62.2074,62.2754,3700.0
2008-07-11 10:30:00,100.73,100.8,100.73,100.8,25700.0,62.2445,62.2877,62.2445,62.2877,25700.0
2008-07-11 10:35:00,100.8,100.88,100.79,100.86,21200.0,62.2877,62.3372,62.2816,62.3248,21200.0
2008-07-11 10:40:00,100.87,100.95,100.87,100.95,12000.0,62.331,62.3804,62.331,62.3804,12000.0
2008-07-11 10:45:00,100.96,100.98,100.9,100.95,12300.0,62.3866,62.399,62.3495,62.3804,12300.0
2008-07-11 10:50:00,100.91,100.91,100.86,100.86,4600.0,62.3557,62.3557,62.3248,62.3248,4600.0
2008-07-11 10:55:00,100.89,100.9,100.81,100.81,9200.0,62.3433,62.3495,62.2939,62.2939,9200.0
2008-07-11 11:00:00,100.8,100.86,100.8,100.86,700.0,62.2877,62.3248,62.2877,62.3248,700.0
2008-07-11 11:05:00,100.88,100.9,100.83,100.89,8100.0,62.3372,62.3495,62.3063,62.3433,8100.0
2008-07-11 11:10:00,100.87,100.87,100.83,100.84,1200.0,62.331,62.331,62.3063,62.3124,1200.0
2008-07-11 11:15:00,100.8,100.85,100.8,100.85,1700.0,62.2877,62.3186,62.2877,62.3186,1700.0
2008-07-11 11:20:00,100.85,100.85,100.85,100.85,0.0,62.3186,62.3186,62.3186,62.3186,0.0
2008-07-11 11:25:00,100.82,100.83,100.8,100.82,2200.0,62.3001,62.3063,62.2877,62.3001,2200.0
2008-07-11 11:30:00,100.85,100.86,100.79,100.79,6300.0,62.3186,62.3248,62.2816,62.2816,6300.0
2008-07-11 11:35:00,100.78,100.81,100.77,100.79,5300.0,62.2754,62.2939,62.2692,62.2816,5300.0
2008-07-11 11:40:00,100.77,100.79,100.67,100.67,3400.0,62.2692,62.2816,62.2074,62.2074,3400.0
2008-07-11 11:45:00,100.67,100.7,100.63,100.63,11200.0,62.2074,62.2259,62.1827,62.1827,11200.0
2008-07-11 11:50:00,100.67,100.69,100.62,100.67,2300.0,62.2074,62.2198,62.1765,62.2074,2300.0
2008-07-11 11:55:00,100.66,100.7,100.63,100.63,17600.0,62.2012,62.2259,62.1827,62.1827,17600.0
2008-07-11 12:00:00,100.61,100.65,100.55,100.55,7200.0,62.1703,62.195,62.1332,62.1332,7200.0
2008-07-11 12:05:00,100.52,100.64,100.52,100.64,1500.0,62.1147,62.1889,62.1147,62.1889,1500.0
2008-07-11 12:10:00,100.58,100.64,100.54,100.55,2000.0,62.1518,62.1889,62.1271,62.1332,2000.0
2008-07-11 12:15:00,100.55,100.58,100.52,100.58,3300.0,62.1332,62.1518,62.1147,62.1518,3300.0
2008-07-11 12:20:00,100.59,100.59,100.59,100.59,3300.0,62.158,62.158,62.158,62.158,3300.0
2008-07-11 12:25:00,100.63,100.63,100.55,100.55,2700.0,62.1827,62.1827,62.1332,62.1332,2700.0
2008-07-11 12:30:00,100.62,100.62,100.6,100.6,600.0,62.1765,62.1765,62.1641,62.1641,600.0
2008-07-11 12:35:00,100.54,100.6,100.54,100.59,1000.0,62.1271,62.1641,62.1271,62.158,1000.0
2008-07-11 12:40:00,100.59,100.65,100.54,100.65,6500.0,62.158,62.195,62.1271,62.195,6500.0
2008-07-11 12:45:00,100.6,100.6,100.56,100.6,5400.0,62.1641,62.1641,62.1394,62.1641,5400.0
2008-07-11 12:50:00,100.6,100.6,100.53,100.55,2500.0,62.1641,62.1641,62.1209,62.1332,2500.0
2008-07-11 12:55:00,100.55,100.55,100.52,100.52,800.0,62.1332,62.1332,62.1147,62.1147,800.0
2008-07-11 13:00:00,100.54,100.58,100.53,100.57,1400.0,62.1271,62.1518,62.1209,62.1456,1400.0
2008-07-11 13:05:00,100.52,100.54,100.44,100.44,1900.0,62.1147,62.1271,62.0653,62.0653,1900.0
2008-07-11 13:10:00,100.43,100.48,100.43,100.48,800.0,62.0591,62.09,62.0591,62.09,800.0
2008-07-11 13:15:00,100.47,100.48,100.43,100.43,600.0,62.0838,62.09,62.0591,62.0591,600.0
2008-07-11 13:20:00,100.45,100.47,100.39,100.39,4400.0,62.0715,62.0838,62.0344,62.0344,4400.0
2008-07-11 13:25:00,100.42,100.43,100.36,100.37,2200.0,62.0529,62.0591,62.0158,62.022,2200.0
2008-07-11 13:30:00,100.47,100.48,100.47,100.48,1800.0,62.0838,62.09,62.0838,62.09,1800.0
2008-07-11 13:35:00,100.49,100.52,100.46,100.5,3100.0,62.0962,62.1147,62.0776,62.1024,3100.0
2008-07-11 13:40:00,100.48,100.51,100.45,100.51,2900.0,62.09,62.1085,62.0715,62.1085,2900.0
2008-07-11 13:45:00,100.51,100.51,100.46,100.46,2800.0,62.1085,62.1085,62.0776,62.0776,2800.0
2008-07-11 13:50:00,100.48,100.5,100.48,100.48,3700.0,62.09,62.1024,62.09,62.09,3700.0
2008-07-11 13:55:00,100.53,100.53,100.47,100.53,3500.0,62.1209,62.1209,62.0838,62.1209,3500.0
2008-07-11 14:00:00,100.47,100.53,100.47,100.49,2100.0,62.0838,62.1209,62.0838,62.0962,2100.0
2008-07-11 14:05:00,100.44,100.46,100.41,100.44,3200.0,62.0653,62.0776,62.0467,62.0653,3200.0
2008-07-11 14:10:00,100.42,100.44,100.39,100.43,1700.0,62.0529,62.0653,62.0344,62.0591,1700.0
2008-07-11 14:15:00,100.4,100.44,100.4,100.41,2300.0,62.0406,62.0653,62.0406,62.0467,2300.0
2008-07-11 14:20:00,100.41,100.44,100.4,100.44,39900.0,62.0467,62.0653,62.0406,62.0653,39900.0
2008-07-11 14:25:00,100.44,100.44,100.42,100.44,1600.0,62.0653,62.0653,62.0529,62.0653,1600.0
2008-07-11 14:30:00,100.42,100.44,100.38,100.4,7500.0,62.0529,62.0653,62.0282,62.0406,7500.0
2008-07-11 14:35:00,100.39,100.42,100.37,100.41,26900.0,62.0344,62.0529,62.022,62.0467,26900.0
2008-07-11 14:40:00,100.42,100.44,100.37,100.39,6600.0,62.0529,62.0653,62.022,62.0344,6600.0
2008-07-11 14:45:00,100.38,100.38,100.2,100.22,13100.0,62.0282,62.0282,61.917,61.9293,13100.0
2008-07-11 14:50:00,100.19,100.32,100.14,100.3,3600.0,61.9108,61.9911,61.8799,61.9788,3600.0
2008-07-11 14:55:00,100.34,100.34,100.31,100.31,2100.0,62.0035,62.0035,61.9849,61.9849,2100.0
2008-07-11 15:00:00,100.33,100.33,100.29,100.3,3000.0,61.9973,61.9973,61.9726,61.9788,3000.0
2008-07-11 15:05:00,100.36,100.36,100.32,100.32,600.0,62.0158,62.0158,61.9911,61.9911,600.0
2008-07-11 15:10:00,100.31,100.41,100.3,100.41,8200.0,61.9849,62.0467,61.9788,62.0467,8200.0
2008-07-11 15:15:00,100.41,100.42,100.38,100.38,1200.0,62.0467,62.0529,62.0282,62.0282,1200.0
2008-07-11 15:20:00,100.38,100.38,100.31,100.33,3700.0,62.0282,62.0282,61.9849,61.9973,3700.0
2008-07-11 15:25:00,100.3,100.3,100.29,100.3,800.0,61.9788,61.9788,61.9726,61.9788,800.0
2008-07-11 15:30:00,100.34,100.36,100.31,100.34,3700.0,62.0035,62.0158,61.9849,62.0035,3700.0
2008-07-11 15:35:00,100.34,100.35,100.31,100.32,1300.0,62.0035,62.0097,61.9849,61.9911,1300.0
2008-07-11 15:40:00,100.35,100.35,100.3,100.3,1600.0,62.0097,62.0097,61.9788,61.9788,1600.0
2008-07-11 15:45:00,100.33,100.34,100.29,100.29,5600.0,61.9973,62.0035,61.9726,61.9726,5600.0
2008-07-11 15:50:00,100.28,100.3,100.21,100.27,17500.0,61.9664,61.9788,61.9231,61.9602,17500.0
2008-07-11 15:55:00,100.27,100.34,100.23,100.23,3000.0,61.9602,62.0035,61.9355,61.9355,3000.0
2008-07-14 09:30:00,100.22,100.64,100.22,100.36,6100.0,61.9293,62.1889,61.9293,62.0158,6100.0
2008-07-14 09:35:00,100.55,100.55,100.37,100.4,8800.0,62.1332,62.1332,62.022,62.0406,8800.0
2008-07-14 09:40:00,100.39,100.55,100.36,100.55,7200.0,62.0344,62.1332,62.0158,62.1332,7200.0
2008-07-14 09:45:00,100.55,100.56,100.47,100.55,2400.0,62.1332,62.1394,62.0838,62.1332,2400.0
2008-07-14 09:50:00,100.52,100.59,100.51,100.59,2400.0,62.1147,62.158,62.1085,62.158,2400.0
2008-07-14 09:55:00,100.57,100.64,100.57,100.64,1400.0,62.1456,62.1889,62.1456,62.1889,1400.0
2008-07-14 10:00:00,100.59,100.66,100.59,100.66,700.0,62.158,62.2012,62.158,62.2012,700.0
2008-07-14 10:05:00,100.63,100.63,100.6,100.6,1400.0,62.1827,62.1827,62.1641,62.1641,1400.0
2008-07-14 10:10:00,100.61,100.61,100.58,100.58,1000.0,62.1703,62.1703,62.1518,62.1518,1000.0
2008-07-14 10:15:00,100.52,100.54,100.51,100.51,2000.0,62.1147,62.1271,62.1085,62.1085,2000.0
2008-07-14 10:20:00,100.51,100.57,100.51,100.57,1500.0,62.1085,62.1456,62.1085,62.1456,1500.0
2008-07-14 10:25:00,100.57,100.62,100.57,100.57,8900.0,62.1456,62.1765,62.1456,62.1456,8900.0
2008-07-14 10:30:00,100.59,100.64,100.59,100.64,3100.0,62.158,62.1889,62.158,62.1889,3100.0
2008-07-14 10:35:00,100.63,100.63,100.57,100.58,6800.0,62.1827,62.1827,62.1456,62.1518,6800.0
2008-07-14 10:40:00,100.59,100.66,100.59,100.66,3600.0,62.158,62.2012,62.158,62.2012,3600.0
2008-07-14 10:45:00,100.65,100.68,100.64,100.68,6300.0,62.195,62.2136,62.1889,62.2136,6300.0
2008-07-14 10:50:00,100.67,100.69,100.62,100.64,9300.0,62.2074,62.2198,62.1765,62.1889,9300.0
2008-07-14 10:55:00,100.64,100.65,100.61,100.62,1600.0,62.1889,62.195,62.1703,62.1765,1600.0
2008-07-14 11:00:00,100.64,100.67,100.64,100.65,5400.0,62.1889,62.2074,62.1889,62.195,5400.0
2008-07-14 11:05:00,100.64,100.69,100.64,100.69,17700.0,62.1889,62.2198,62.1889,62.2198,17700.0
2008-07-14 11:10:00,100.73,100.74,100.68,100.74,13000.0,62.2445,62.2507,62.2136,62.2507,13000.0
2008-07-14 11:15:00,100.73,100.73,100.71,100.71,700.0,62.2445,62.2445,62.2321,62.2321,700.0
2008-07-14 11:20:00,100.75,100.79,100.72,100.79,3500.0,62.2568,62.2816,62.2383,62.2816,3500.0
2008-07-14 11:25:00,100.79,100.8,100.77,100.77,6300.0,62.2816,62.2877,62.2692,62.2692,6300.0
2008-07-14 11:30:00,100.77,100.78,100.73,100.78,16000.0,62.2692,62.2754,62.2445,62.2754,16000.0
2008-07-14 11:35:00,100.74,100.77,100.71,100.71,1200.0,62.2507,62.2692,62.2321,62.2321,1200.0
2008-07-14 11:40:00,100.78,100.8,100.73,100.73,2000.0,62.2754,62.2877,62.2445,62.2445,2000.0
2008-07-14 11:45:00,100.76,100.78,100.72,100.72,4600.0,62.263,62.2754,62.2383,62.2383,4600.0
2008-07-14 11:50:00,100.72,100.78,100.72,100.75,2900.0,62.2383,62.2754,62.2383,62.2568,2900.0
2008-07-14 11:55:00,100.75,100.84,100.75,100.82,4300.0,62.2568,62.3124,62.2568,62.3001,4300.0
2008-07-14 12:00:00,100.77,100.82,100.75,100.75,1300.0,62.2692,62.3001,62.2568,62.2568,1300.0
2008-07-14 12:05:00,100.79,100.79,100.79,100.79,100.0,62.2816,62.2816,62.2816,62.2816,100.0
2008-07-14 12:10:00,100.76,100.8,100.75,100.8,2700.0,62.263,62.2877,62.2568,62.2877,2700.0
2008-07-14 12:15:00,100.77,100.78,100.73,100.73,1600.0,62.2692,62.2754,62.2445,62.2445,1600.0
2008-07-14 12:20:00,100.76,100.81,100.76,100.77,1900.0,62.263,62.2939,62.263,62.2692,1900.0
2008-07-14 12:25:00,100.8,100.81,100.77,100.8,1700.0,62.2877,62.2939,62.2692,62.2877,1700.0
2008-07-14 12:30:00,100.8,100.82,100.78,100.82,5400.0,62.2877,62.3001,62.2754,62.3001,5400.0
2008-07-14 12:35:00,100.79,100.79,100.73,100.77,2100.0,62.2816,62.2816,62.2445,62.2692,2100.0
2008-07-14 12:40:00,100.74,100.76,100.71,100.75,1700.0,62.2507,62.263,62.2321,62.2568,1700.0
2008-07-14 12:45:00,100.76,100.76,100.72,100.72,1500.0,62.263,62.263,62.2383,62.2383,1500.0
2008-07-14 12:50:00,100.7,100.72,100.66,100.7,2300.0,62.2259,62.2383,62.2012,62.2259,2300.0
2008-07-14 12:55:00,100.67,100.68,100.67,100.68,600.0,62.2074,62.2136,62.2074,62.2136,600.0
2008-07-14 13:00:00,100.68,100.76,100.68,100.74,3100.0,62.2136,62.263,62.2136,62.2507,3100.0
2008-07-14 13:05:00,100.73,100.8,100.73,100.79,1200.0,62.2445,62.2877,62.2445,62.2816,1200.0
2008-07-14 13:10:00,100.79,100.8,100.72,100.72,3500.0,62.2816,62.2877,62.2383,62.2383,3500.0
2008-07-14 13:15:00,100.76,100.77,100.74,100.75,1500.0,62.263,62.2692,62.2507,62.2568,1500.0
2008-07-14 13:20:00,100.75,100.79,100.75,100.78,4200.0,62.2568,62.2816,62.2568,62.2754,4200.0
2008-07-14 13:25:00,100.75,100.77,100.75,100.77,300.0,62.2568,62.2692,62.2568,62.2692,300.0
2008-07-14 13:30:00,100.78,100.79,100.78,100.78,500.0,62.2754,62.2816,62.2754,62.2754,500.0
2008-07-14 13:35:00,100.79,100.82,100.75,100.75,11200.0,62.2816,62.3001,62.2568,62.2568,11200.0
2008-07-14 13:40:00,100.74,100.77,100.71,100.76,5300.0,62.2507,62.2692,62.2321,62.263,5300.0
2008-07-14 13:45:00,100.74,100.74,100.64,100.64,2400.0,62.2507,62.2507,62.1889,62.1889,2400.0
2008-07-14 13:50:00,100.64,100.65,100.62,100.62,1400.0,62.1889,62.195,62.1765,62.1765,1400.0
2008-07-14 13:55:00,100.68,100.69,100.66,100.68,11100.0,62.2136,62.2198,62.2012,62.2136,11100.0
2008-07-14 14:00:00,100.68,100.69,100.67,100.69,3500.0,62.2136,62.2198,62.2074,62.2198,3500.0
2008-07-14 14:05:00,100.69,100.69,100.6,100.64,5300.0,62.2198,62.2198,62.1641,62.1889,5300.0
2008-07-14 14:10:00,100.6,100.61,100.58,100.61,3200.0,62.1641,62.1703,62.1518,62.1703,3200.0
2008-07-14 14:15:00,100.61,100.61,100.58,100.58,900.0,62.1703,62.1703,62.1518,62.1518,900.0
2008-07-14 14:20:00,100.57,100.61,100.57,100.58,1500.0,62.1456,62.1703,62.1456,62.1518,1500.0
2008-07-14 14:25:00,100.62,100.64,100.6,100.64,4600.0,62.1765,62.1889,62.1641,62.1889,4600.0
2008-07-14 14:30:00,100.63,100.64,100.58,100.62,3000.0,62.1827,62.1889,62.1518,62.1765,3000.0
2008-07-14 14:35:00,100.62,100.62,100.58,100.6,12400.0,62.1765,62.1765,62.1518,62.1641,12400.0
2008-07-14 14:40:00,100.61,100.64,100.6,100.63,1600.0,62.1703,62.1889,62.1641,62.1827,1600.0
2008-07-14 14:45:00,100.64,100.64,100.6,100.63,3000.0,62.1889,62.1889,62.1641,62.1827,3000.0
2008-07-14 14:50:00,100.61,100.66,100.61,100.65,2800.0,62.1703,62.2012,62.1703,62.195,2800.0
2008-07-14 14:55:00,100.61,100.65,100.59,100.6,2900.0,62.1703,62.195,62.158,62.1641,2900.0
2008-07-14 15:00:00,100.6,100.6,100.58,100.58,9500.0,62.1641,62.1641,62.1518,62.1518,9500.0
2008-07-14 15:05:00,100.58,100.58,100.57,100.58,2900.0,62.1518,62.1518,62.1456,62.1518,2900.0
2008-07-14 15:10:00,100.58,100.62,100.57,100.57,3600.0,62.1518,62.1765,62.1456,62.1456,3600.0
2008-07-14 15:15:00,100.57,100.62,100.57,100.6,4100.0,62.1456,62.1765,62.1456,62.1641,4100.0
2008-07-14 15:20:00,100.61,100.64,100.57,100.63,4900.0,62.1703,62.1889,62.1456,62.1827,4900.0
2008-07-14 15:25:00,100.61,100.63,100.51,100.53,5100.0,62.1703,62.1827,62.1085,62.1209,5100.0
2008-07-14 15:30:00,100.54,100.56,100.52,100.54,3900.0,62.1271,62.1394,62.1147,62.1271,3900.0
2008-07-14 15:35:00,100.52,100.63,100.52,100.59,7000.0,62.1147,62.1827,62.1147,62.158,7000.0
2008-07-14 15:40:00,100.6,100.62,100.57,100.58,5000.0,62.1641,62.1765,62.1456,62.1518,5000.0
2008-07-14 15:45:00,100.59,100.6,100.59,100.6,400.0,62.158,62.1641,62.158,62.1641,400.0
2008-07-14 15:50:00,100.61,100.63,100.59,100.6,4700.0,62.1703,62.1827,62.158,62.1641,4700.0
2008-07-14 15:55:00,100.61,100.76,100.58,100.67,18500.0,62.1703,62.263,62.1518,62.2074,18500.0
2008-07-15 09:30:00,100.64,100.7,100.63,100.68,13900.0,62.1889,62.2259,62.1827,62.2136,13900.0
2008-07-15 09:35:00,100.68,100.73,100.64,100.68,2200.0,62.2136,62.2445,62.1889,62.2136,2200.0
2008-07-15 09:40:00,100.67,100.7,100.67,100.68,2300.0,62.2074,62.2259,62.2074,62.2136,2300.0
2008-07-15 09:45:00,100.68,100.71,100.68,100.69,1600.0,62.2136,62.2321,62.2136,62.2198,1600.0
2008-07-15 09:50:00,100.73,100.75,100.7,100.71,6400.0,62.2445,62.2568,62.2259,62.2321,6400.0
2008-07-15 09:55:00,100.74,100.84,100.69,100.75,23200.0,62.2507,62.3124,62.2198,62.2568,23200.0
2008-07-15 10:00:00,100.79,100.96,100.79,100.96,22200.0,62.2816,62.3866,62.2816,62.3866,22200.0
2008-07-15 10:05:00,100.96,100.96,100.86,100.86,2900.0,62.3866,62.3866,62.3248,62.3248,2900.0
2008-07-15 10:10:00,100.86,100.86,100.83,100.84,1000.0,62.3248,62.3248,62.3063,62.3124,1000.0
2008-07-15 10:15:00,100.83,100.83,100.81,100.81,1300.0,62.3063,62.3063,62.2939,62.2939,1300.0
2008-07-15 10:20:00,100.81,100.9,100.79,100.86,2400.0,62.2939,62.3495,62.2816,62.3248,2400.0
2008-07-15 10:25:00,100.89,100.93,100.85,100.91,3100.0,62.3433,62.3681,62.3186,62.3557,3100.0
2008-07-15 10:30:00,100.92,100.97,100.88,100.97,2500.0,62.3619,62.3928,62.3372,62.3928,2500.0
2008-07-15 10:35:00,100.98,100.98,100.93,100.95,4300.0,62.399,62.399,62.3681,62.3804,4300.0
2008-07-15 10:40:00,100.94,100.95,100.9,100.91,1100.0,62.3742,62.3804,62.3495,62.3557,1100.0
2008-07-15 10:45:00,100.89,100.9,100.85,100.86,7200.0,62.3433,62.3495,62.3186,62.3248,7200.0
2008-07-15 10:50:00,100.86,100.88,100.78,100.85,10000.0,62.3248,62.3372,62.2754,62.3186,10000.0
2008-07-15 10:55:00,100.8,100.84,100.8,100.84,6100.0,62.2877,62.3124,62.2877,62.3124,6100.0
2008-07-15 11:00:00,100.81,100.82,100.69,100.69,10800.0,62.2939,62.3001,62.2198,62.2198,10800.0
2008-07-15 11:05:00,100.78,100.78,100.66,100.71,32800.0,62.2754,62.2754,62.2012,62.2321,32800.0
2008-07-15 11:10:00,100.75,100.78,100.7,100.78,5100.0,62.2568,62.2754,62.2259,62.2754,5100.0
2008-07-15 11:15:00,100.74,100.8,100.74,100.8,1200.0,62.2507,62.2877,62.2507,62.2877,1200.0
2008-07-15 11:20:00,100.81,100.81,100.75,100.76,1000.0,62.2939,62.2939,62.2568,62.263,1000.0
2008-07-15 11:25:00,100.81,100.84,100.78,100.82,4900.0,62.2939,62.3124,62.2754,62.3001,4900.0
2008-07-15 11:30:00,100.85,100.85,100.79,100.84,1700.0,62.3186,62.3186,62.2816,62.3124,1700.0
2008-07-15 11:35:00,100.83,100.88,100.82,100.82,2000.0,62.3063,62.3372,62.3001,62.3001,2000.0
2008-07-15 11:40:00,100.84,100.85,100.77,100.85,2700.0,62.3124,62.3186,62.2692,62.3186,2700.0
2008-07-15 11:45:00,100.87,100.87,100.78,100.84,5600.0,62.331,62.331,62.2754,62.3124,5600.0
2008-07-15 11:50:00,100.85,100.85,100.68,100.76,1800.0,62.3186,62.3186,62.2136,62.263,1800.0
2008-07-15 11:55:00,100.71,100.77,100.71,100.72,400.0,62.2321,62.2692,62.2321,62.2383,400.0
2008-07-15 12:00:00,100.73,100.79,100.7,100.79,4500.0,62.2445,62.2816,62.2259,62.2816,4500.0
2008-07-15 12:05:00,100.79,100.81,100.75,100.76,3100.0,62.2816,62.2939,62.2568,62.263,3100.0
2008-07-15 12:10:00,100.79,100.79,100.75,100.76,1000.0,62.2816,62.2816,62.2568,62.263,1000.0
2008-07-15 12:15:00,100.8,100.8,100.73,100.78,3700.0,62.2877,62.2877,62.2445,62.2754,3700.0
2008-07-15 12:20:00,100.77,100.8,100.72,100.72,4600.0,62.2692,62.2877,62.2383,62.2383,4600.0
2008-07-15 12:25:00,100.75,100.8,100.73,100.79,700.0,62.2568,62.2877,62.2445,62.2816,700.0
2008-07-15 12:30:00,100.79,100.79,100.7,100.7,900.0,62.2816,62.2816,62.2259,62.2259,900.0
2008-07-15 12:35:00,100.77,100.77,100.76,100.76,6400.0,62.2692,62.2692,62.263,62.263,6400.0
2008-07-15 12:40:00,100.76,100.76,100.7,100.75,1200.0,62.263,62.263,62.2259,62.2568,1200.0
2008-07-15 12:45:00,100.76,100.76,100.71,100.76,900.0,62.263,62.263,62.2321,62.263,900.0
2008-07-15 12:50:00,100.82,100.82,100.71,100.77,2100.0,62.3001,62.3001,62.2321,62.2692,2100.0
2008-07-15 12:55:00,100.78,100.79,100.71,100.72,6500.0,62.2754,62.2816,62.2321,62.2383,6500.0
2008-07-15 13:00:00,100.7,100.7,100.65,100.66,1800.0,62.2259,62.2259,62.195,62.2012,1800.0
2008-07-15 13:05:00,100.73,100.75,100.65,100.75,2500.0,62.2445,62.2568,62.195,62.2568,2500.0
2008-07-15 13:10:00,100.7,100.75,100.7,100.75,1300.0,62.2259,62.2568,62.2259,62.2568,1300.0
2008-07-15 13:15:00,100.76,100.76,100.74,100.76,400.0,62.263,62.263,62.2507,62.263,400.0
2008-07-15 13:20:00,100.72,100.76,100.71,100.76,1500.0,62.2383,62.263,62.2321,62.263,1500.0
2008-07-15 13:25:00,100.74,100.79,100.74,100.79,2000.0,62.2507,62.2816,62.2507,62.2816,2000.0
2008-07-15 13:30:00,100.76,100.79,100.72,100.75,3900.0,62.263,62.2816,62.2383,62.2568,3900.0
2008-07-15 13:35:00,100.76,100.77,100.72,100.76,3500.0,62.263,62.2692,62.2383,62.263,3500.0
2008-07-15 13:40:00,100.76,100.76,100.67,100.72,8200.0,62.263,62.263,62.2074,62.2383,8200.0
2008-07-15 13:45:00,100.71,100.72,100.71,100.72,2100.0,62.2321,62.2383,62.2321,62.2383,2100.0
2008-07-15 13:50:00,100.72,100.77,100.7,100.77,4600.0,62.2383,62.2692,62.2259,62.2692,4600.0
2008-07-15 13:55:00,100.73,100.76,100.71,100.72,8800.0,62.2445,62.263,62.2321,62.2383,8800.0
2008-07-15 14:00:00,100.71,100.76,100.71,100.75,3300.0,62.2321,62.263,62.2321,62.2568,3300.0
2008-07-15 14:05:00,100.73,100.75,100.73,100.74,3100.0,62.2445,62.2568,62.2445,62.2507,3100.0
2008-07-15 14:10:00,100.74,100.76,100.72,100.74,5300.0,62.2507,62.263,62.2383,62.2507,5300.0
2008-07-15 14:15:00,100.74,100.74,100.7,100.71,6500.0,62.2507,62.2507,62.2259,62.2321,6500.0
2008-07-15 14:20:00,100.7,100.71,100.61,100.71,22700.0,62.2259,62.2321,62.1703,62.2321,22700.0
2008-07-15 14:25:00,100.71,100.71,100.7,100.71,5300.0,62.2321,62.2321,62.2259,62.2321,5300.0
2008-07-15 14:30:00,100.7,100.72,100.7,100.71,7900.0,62.2259,62.2383,62.2259,62.2321,7900.0
2008-07-15 14:35:00,100.7,100.71,100.67,100.7,12900.0,62.2259,62.2321,62.2074,62.2259,12900.0
2008-07-15 14:40:00,100.7,100.71,100.69,100.71,1800.0,62.2259,62.2321,62.2198,62.2321,1800.0
2008-07-15 14:45:00,100.69,100.7,100.68,100.7,4100.0,62.2198,62.2259,62.2136,62.2259,4100.0
2008-07-15 14:50:00,100.7,100.7,100.69,100.7,2200.0,62.2259,62.2259,62.2198,62.2259,2200.0
2008-07-15 14:55:00,100.69,100.73,100.69,100.72,5500.0,62.2198,62.2445,62.2198,62.2383,5500.0
2008-07-15 15:00:00,100.72,100.73,100.69,100.69,5400.0,62.2383,62.2445,62.2198,62.2198,5400.0
2008-07-15 15:05:00,100.69,100.69,100.65,100.67,4800.0,62.2198,62.2198,62.195,62.2074,4800.0
2008-07-15 15:10:00,100.66,100.67,100.63,100.67,6700.0,62.2012,62.2074,62.1827,62.2074,6700.0
2008-07-15 15:15:00,100.68,100.7,100.68,100.69,1800.0,62.2136,62.2259,62.2136,62.2198,1800.0
2008-07-15 15:20:00,100.68,100.7,100.67,100.69,2100.0,62.2136,62.2259,62.2074,62.2198,2100.0
2008-07-15 15:25:00,100.69,100.72,100.68,100.72,14200.0,62.2198,62.2383,62.2136,62.2383,14200.0
2008-07-15 15:30:00,100.72,100.72,100.71,100.72,1900.0,62.2383,62.2383,62.2321,62.2383,1900.0
2008-07-15 15:35:00,100.71,100.72,100.68,100.7,5600.0,62.2321,62.2383,62.2136,62.2259,5600.0
2008-07-15 15:40:00,100.71,100.73,100.69,100.73,4100.0,62.2321,62.2445,62.2198,62.2445,4100.0
2008-07-15 15:45:00,100.74,100.75,100.71,100.74,2300.0,62.2507,62.2568,62.2321,62.2507,2300.0
2008-07-15 15:50:00,100.75,100.75,100.72,100.73,3200.0,62.2568,62.2568,62.2383,62.2445,3200.0
2008-07-15 15:55:00,100.73,100.75,100.67,100.75,11600.0,62.2445,62.2568,62.2074,62.2568,11600.0
2008-07-16 09:30:00,100.51,100.51,100.2,100.44,6800.0,62.1085,62.1085,61.917,62.0653,6800.0
2008-07-16 09:35:00,100.36,100.42,100.35,100.42,1300.0,62.0158,62.0529,62.0097,62.0529,1300.0
2008-07-16 09:40:00,100.42,100.45,100.41,100.45,1100.0,62.0529,62.0715,62.0467,62.0715,1100.0
2008-07-16 09:45:00,100.45,100.52,100.45,100.49,7900.0,62.0715,62.1147,62.0715,62.0962,7900.0
2008-07-16 09:50:00,100.5,100.5,100.45,100.46,1100.0,62.1024,62.1024,62.0715,62.0776,1100.0
2008-07-16 09:55:00,100.43,100.44,100.4,100.41,1900.0,62.0591,62.0653,62.0406,62.0467,1900.0
2008-07-16 10:00:00,100.41,100.41,100.23,100.32,10800.0,62.0467,62.0467,61.9355,61.9911,10800.0
2008-07-16 10:05:00,100.37,100.38,100.31,100.37,1900.0,62.022,62.0282,61.9849,62.022,1900.0
2008-07-16 10:10:00,100.32,100.32,100.29,100.3,3600.0,61.9911,61.9911,61.9726,61.9788,3600.0
2008-07-16 10:15:00,100.3,100.3,100.26,100.27,4200.0,61.9788,61.9788,61.954,61.9602,4200.0
2008-07-16 10:20:00,100.3,100.34,100.28,100.34,1400.0,61.9788,62.0035,61.9664,62.0035,1400.0
2008-07-16 10:25:00,100.34,100.34,100.29,100.29,7000.0,62.0035,62.0035,61.9726,61.9726,7000.0
2008-07-16 10:30:00,100.32,100.34,100.28,100.34,1800.0,61.9911,62.0035,61.9664,62.0035,1800.0
2008-07-16 10:35:00,100.34,100.34,100.22,100.22,3600.0,62.0035,62.0035,61.9293,61.9293,3600.0
2008-07-16 10:40:00,100.22,100.24,100.16,100.22,2700.0,61.9293,61.9417,61.8923,61.9293,2700.0
2008-07-16 10:45:00,100.21,100.23,100.13,100.22,5300.0,61.9231,61.9355,61.8737,61.9293,5300.0
2008-07-16 10:50:00,100.21,100.25,100.2,100.23,2100.0,61.9231,61.9479,61.917,61.9355,2100.0
2008-07-16 10:55:00,100.25,100.25,100.16,100.19,5900.0,61.9479,61.9479,61.8923,61.9108,5900.0
2008-07-16 11:00:00,100.19,100.19,100.16,100.16,7000.0,61.9108,61.9108,61.8923,61.8923,7000.0
2008-07-16 11:05:00,100.16,100.16,100.09,100.1,2000.0,61.8923,61.8923,61.849,61.8552,2000.0
2008-07-16 11:10:00,100.09,100.17,100.09,100.14,2400.0,61.849,61.8984,61.849,61.8799,2400.0
2008-07-16 11:15:00,100.17,100.19,100.14,100.15,3600.0,61.8984,61.9108,61.8799,61.8861,3600.0
2008-07-16 11:20:00,100.17,100.21,100.15,100.21,3100.0,61.8984,61.9231,61.8861,61.9231,3100.0
2008-07-16 11:25:00,100.22,100.27,100.21,100.23,1900.0,61.9293,61.9602,61.9231,61.9355,1900.0
2008-07-16 11:30:00,100.24,100.25,100.21,100.22,800.0,61.9417,61.9479,61.9231,61.9293,800.0
2008-07-16 11:35:00,100.28,100.28,100.2,100.21,31100.0,61.9664,61.9664,61.917,61.9231,31100.0
2008-07-16 11:40:00,100.21,100.27,100.21,100.26,24400.0,61.9231,61.9602,61.9231,61.954,24400.0
2008-07-16 11:45:00,100.26,100.33,100.26,100.3,18800.0,61.954,61.9973,61.954,61.9788,18800.0
2008-07-16 11:50:00,100.3,100.3,100.3,100.3,100.0,61.9788,61.9788,61.9788,61.9788,100.0
2008-07-16 11:55:00,100.29,100.34,100.27,100.34,24300.0,61.9726,62.0035,61.9602,62.0035,24300.0
2008-07-16 12:00:00,100.28,100.34,100.25,100.31,1500.0,61.9664,62.0035,61.9479,61.9849,1500.0
2008-07-16 12:05:00,100.3,100.34,100.3,100.33,1900.0,61.9788,62.0035,61.9788,61.9973,1900.0
2008-07-16 12:10:00,100.27,100.33,100.25,100.3,5500.0,61.9602,61.9973,61.9479,61.9788,5500.0
2008-07-16 12:15:00,100.25,100.31,100.25,100.31,3300.0,61.9479,61.9849,61.9479,61.9849,3300.0
2008-07-16 12:20:00,100.24,100.29,100.24,100.29,800.0,61.9417,61.9726,61.9417,61.9726,800.0
2008-07-16 12:25:00,100.27,100.28,100.26,100.26,800.0,61.9602,61.9664,61.954,61.954,800.0
2008-07-16 12:30:00,100.24,100.28,100.19,100.28,1400.0,61.9417,61.9664,61.9108,61.9664,1400.0
2008-07-16 12:35:00,100.22,100.3,100.22,100.3,1900.0,61.9293,61.9788,61.9293,61.9788,1900.0
2008-07-16 12:40:00,100.26,100.33,100.26,100.3,2300.0,61.954,61.9973,61.954,61.9788,2300.0
2008-07-16 12:45:00,100.31,100.33,100.28,100.33,14000.0,61.9849,61.9973,61.9664,61.9973,14000.0
2008-07-16 12:50:00,100.3,100.35,100.3,100.35,8400.0,61.9788,62.0097,61.9788,62.0097,8400.0
2008-07-16 12:55:00,100.32,100.37,100.3,100.3,21100.0,61.9911,62.022,61.9788,61.9788,21100.0
2008-07-16 13:00:00,100.34,100.36,100.29,100.33,12400.0,62.0035,62.0158,61.9726,61.9973,12400.0
2008-07-16 13:05:00,100.33,100.34,100.26,100.32,2000.0,61.9973,62.0035,61.954,61.9911,2000.0
2008-07-16 13:10:00,100.33,100.37,100.31,100.37,8500.0,61.9973,62.022,61.9849,62.022,8500.0
2008-07-16 13:15:00,100.34,100.38,100.32,100.32,3700.0,62.0035,62.0282,61.9911,61.9911,3700.0
2008-07-16 13:20:00,100.37,100.37,100.31,100.33,3200.0,62.022,62.022,61.9849,61.9973,3200.0
2008-07-16 13:25:00,100.34,100.34,100.3,100.31,1400.0,62.0035,62.0035,61.9788,61.9849,1400.0
2008-07-16 13:30:00,100.34,100.34,100.31,100.31,2600.0,62.0035,62.0035,61.9849,61.9849,2600.0
2008-07-16 13:35:00,100.34,100.34,100.3,100.34,1300.0,62.0035,62.0035,61.9788,62.0035,1300.0
2008-07-16 13:40:00,100.34,100.34,100.25,100.32,5600.0,62.0035,62.0035,61.9479,61.9911,5600.0
2008-07-16 13:45:00,100.27,100.34,100.27,100.29,900.0,61.9602,62.0035,61.9602,61.9726,900.0
2008-07-16 13:50:00,100.27,100.27,100.27,100.27,100.0,61.9602,61.9602,61.9602,61.9602,100.0
2008-07-16 13:55:00,100.29,100.34,100.29,100.33,2300.0,61.9726,62.0035,61.9726,61.9973,2300.0
2008-07-16 14:00:00,100.3,100.3,100.19,100.19,1800.0,61.9788,61.9788,61.9108,61.9108,1800.0
2008-07-16 14:05:00,100.21,100.27,100.21,100.26,3000.0,61.9231,61.9602,61.9231,61.954,3000.0
2008-07-16 14:10:00,100.24,100.28,100.24,100.27,4000.0,61.9417,61.9664,61.9417,61.9602,4000.0
2008-07-16 14:15:00,100.28,100.29,100.24,100.29,11700.0,61.9664,61.9726,61.9417,61.9726,11700.0
2008-07-16 14:20:00,100.26,100.29,100.26,100.29,1500.0,61.954,61.9726,61.954,61.9726,1500.0
2008-07-16 14:25:00,100.26,100.26,100.19,100.19,7100.0,61.954,61.954,61.9108,61.9108,7100.0
2008-07-16 14:30:00,100.22,100.25,100.16,100.16,2400.0,61.9293,61.9479,61.8923,61.8923,2400.0
2008-07-16 14:35:00,100.23,100.24,100.16,100.23,6400.0,61.9355,61.9417,61.8923,61.9355,6400.0
2008-07-16 14:40:00,100.2,100.26,100.13,100.13,5500.0,61.917,61.954,61.8737,61.8737,5500.0
2008-07-16 14:45:00,100.17,100.21,100.16,100.2,3000.0,61.8984,61.9231,61.8923,61.917,3000.0
2008-07-16 14:50:00,100.19,100.2,100.17,100.17,1500.0,61.9108,61.917,61.8984,61.8984,1500.0
2008-07-16 14:55:00,100.19,100.22,100.18,100.22,3900.0,61.9108,61.9293,61.9046,61.9293,3900.0
2008-07-16 15:00:00,100.23,100.23,100.07,100.13,2700.0,61.9355,61.9355,61.8366,61.8737,2700.0
2008-07-16 15:05:00,100.14,100.18,100.14,100.15,1600.0,61.8799,61.9046,61.8799,61.8861,1600.0
2008-07-16 15:10:00,100.15,100.19,100.14,100.16,2200.0,61.8861,61.9108,61.8799,61.8923,2200.0
2008-07-16 15:15:00,100.17,100.21,100.16,100.2,2400.0,61.8984,61.9231,61.8923,61.917,2400.0
2008-07-16 15:20:00,100.21,100.21,100.16,100.19,3500.0,61.9231,61.9231,61.8923,61.9108,3500.0
2008-07-16 15:25:00,100.15,100.18,100.0,100.1,17100.0,61.8861,61.9046,61.7934,61.8552,17100.0
2008-07-16 15:30:00,100.1,100.13,100.05,100.08,3500.0,61.8552,61.8737,61.8243,61.8428,3500.0
2008-07-16 15:35:00,100.11,100.11,100.1,100.1,800.0,61.8614,61.8614,61.8552,61.8552,800.0
2008-07-16 15:40:00,100.1,100.14,100.09,100.09,6500.0,61.8552,61.8799,61.849,61.849,6500.0
2008-07-16 15:45:00,100.11,100.16,100.08,100.11,50200.0,61.8614,61.8923,61.8428,61.8614,50200.0
2008-07-16 15:50:00,100.12,100.12,100.08,100.1,7200.0,61.8675,61.8675,61.8428,61.8552,7200.0
2008-07-16 15:55:00,100.08,100.08,100.0,100.0,9800.0,61.8428,61.8428,61.7934,61.7934,9800.0
2008-07-17 09:30:00,100.0,100.0,99.83,99.83,16600.0,61.7934,61.7934,61.6883,61.6883,16600.0
2008-07-17 09:35:00,99.82,99.96,99.82,99.96,700.0,61.6822,61.7687,61.6822,61.7687,700.0
2008-07-17 09:40:00,99.91,99.91,99.91,99.91,7400.0,61.7378,61.7378,61.7378,61.7378,7400.0
2008-07-17 09:45:00,99.9,99.9,99.8,99.88,10900.0,61.7316,61.7316,61.6698,61.7192,10900.0
2008-07-17 09:50:00,99.9,99.92,99.87,99.87,800.0,61.7316,61.7439,61.7131,61.7131,800.0
2008-07-17 09:55:00,99.92,99.98,99.89,99.92,2300.0,61.7439,61.781,61.7254,61.7439,2300.0
2008-07-17 10:00:00,99.97,100.01,99.95,99.99,2300.0,61.7748,61.7996,61.7625,61.7872,2300.0
2008-07-17 10:05:00,100.0,100.1,100.0,100.07,600.0,61.7934,61.8552,61.7934,61.8366,600.0
2008-07-17 10:10:00,100.03,100.04,99.97,100.03,13000.0,61.8119,61.8181,61.7748,61.8119,13000.0
2008-07-17 10:15:00,99.99,99.99,99.93,99.94,5000.0,61.7872,61.7872,61.7501,61.7563,5000.0
2008-07-17 10:20:00,99.93,100.0,99.93,99.96,27000.0,61.7501,61.7934,61.7501,61.7687,27000.0
2008-07-17 10:25:00,99.97,100.01,99.93,99.95,1400.0,61.7748,61.7996,61.7501,61.7625,1400.0
2008-07-17 10:30:00,99.97,100.0,99.97,100.0,1700.0,61.7748,61.7934,61.7748,61.7934,1700.0
2008-07-17 10:35:00,99.95,99.95,99.89,99.94,3700.0,61.7625,61.7625,61.7254,61.7563,3700.0
2008-07-17 10:40:00,99.95,99.99,99.91,99.99,2600.0,61.7625,61.7872,61.7378,61.7872,2600.0
2008-07-17 10:45:00,99.94,99.99,99.94,99.95,800.0,61.7563,61.7872,61.7563,61.7625,800.0
2008-07-17 10:50:00,99.9,100.01,99.89,100.01,4200.0,61.7316,61.7996,61.7254,61.7996,4200.0
2008-07-17 10:55:00,99.99,99.99,99.94,99.99,400.0,61.7872,61.7872,61.7563,61.7872,400.0
2008-07-17 11:00:00,99.97,99.99,99.93,99.93,4300.0,61.7748,61.7872,61.7501,61.7501,4300.0
2008-07-17 11:05:00,99.93,99.99,99.91,99.99,7000.0,61.7501,61.7872,61.7378,61.7872,7000.0
2008-07-17 11:10:00,99.97,100.04,99.94,100.04,1600.0,61.7748,61.8181,61.7563,61.8181,1600.0
2008-07-17 11:15:00,99.99,99.99,99.94,99.96,2200.0,61.7872,61.7872,61.7563,61.7687,2200.0
2008-07-17 11:20:00,99.95,100.0,99.91,99.99,4700.0,61.7625,61.7934,61.7378,61.7872,4700.0
2008-07-17 11:25:00,99.97,99.99,99.91,99.97,2200.0,61.7748,61.7872,61.7378,61.7748,2200.0
2008-07-17 11:30:00,99.88,99.98,99.88,99.95,800.0,61.7192,61.781,61.7192,61.7625,800.0
2008-07-17 11:35:00,99.97,99.97,99.91,99.95,1600.0,61.7748,61.7748,61.7378,61.7625,1600.0
2008-07-17 11:40:00,99.93,99.94,99.89,99.9,1400.0,61.7501,61.7563,61.7254,61.7316,1400.0
2008-07-17 11:45:00,99.89,99.89,99.89,99.89,100.0,61.7254,61.7254,61.7254,61.7254,100.0
2008-07-17 11:50:00,99.92,99.93,99.89,99.92,2000.0,61.7439,61.7501,61.7254,61.7439,2000.0
2008-07-17 11:55:00,99.89,99.92,99.85,99.92,6200.0,61.7254,61.7439,61.7007,61.7439,6200.0
2008-07-17 12:00:00,99.94,99.98,99.86,99.92,24300.0,61.7563,61.781,61.7069,61.7439,24300.0
2008-07-17 12:05:00,99.9,99.92,99.86,99.92,900.0,61.7316,61.7439,61.7069,61.7439,900.0
2008-07-17 12:10:00,99.92,99.94,99.85,99.85,3900.0,61.7439,61.7563,61.7007,61.7007,3900.0
2008-07-17 12:15:00,99.94,99.94,99.86,99.92,2400.0,61.7563,61.7563,61.7069,61.7439,2400.0
2008-07-17 12:20:00,99.9,99.94,99.87,99.89,7500.0,61.7316,61.7563,61.7131,61.7254,7500.0
2008-07-17 12:25:00,99.93,99.93,99.86,99.89,6800.0,61.7501,61.7501,61.7069,61.7254,6800.0
2008-07-17 12:30:00,99.91,99.92,99.85,99.91,1500.0,61.7378,61.7439,61.7007,61.7378,1500.0
2008-07-17 12:35:00,99.87,99.94,99.87,99.94,1700.0,61.7131,61.7563,61.7131,61.7563,1700.0
2008-07-17 12:40:00,99.93,99.93,99.89,99.89,1600.0,61.7501,61.7501,61.7254,61.7254,1600.0
2008-07-17 12:45:00,99.9,99.92,99.87,99.92,1200.0,61.7316,61.7439,61.7131,61.7439,1200.0
2008-07-17 12:50:00,99.9,99.9,99.84,99.89,1700.0,61.7316,61.7316,61.6945,61.7254,1700.0
2008-07-17 12:55:00,99.89,99.89,99.75,99.8,10400.0,61.7254,61.7254,61.6389,61.6698,10400.0
2008-07-17 13:00:00,99.8,99.8,99.75,99.8,300.0,61.6698,61.6698,61.6389,61.6698,300.0
2008-07-17 13:05:00,99.75,99.78,99.72,99.72,3700.0,61.6389,61.6574,61.6204,61.6204,3700.0
2008-07-17 13:10:00,99.7,99.71,99.57,99.6,3700.0,61.608,61.6142,61.5277,61.5462,3700.0
2008-07-17 13:15:00,99.56,99.62,99.56,99.62,900.0,61.5215,61.5586,61.5215,61.5586,900.0
2008-07-17 13:20:00,99.58,99.62,99.55,99.55,800.0,61.5339,61.5586,61.5153,61.5153,800.0
2008-07-17 13:25:00,99.6,99.63,99.55,99.63,3400.0,61.5462,61.5647,61.5153,61.5647,3400.0
2008-07-17 13:30:00,99.63,99.69,99.61,99.68,4800.0,61.5647,61.6018,61.5524,61.5956,4800.0
2008-07-17 13:35:00,99.59,99.64,99.46,99.53,42200.0,61.54,61.5709,61.4597,61.503,42200.0
2008-07-17 13:40:00,99.51,99.55,99.41,99.44,8300.0,61.4906,61.5153,61.4288,61.4473,8300.0
2008-07-17 13:45:00,99.43,99.5,99.42,99.5,24800.0,61.4412,61.4844,61.435,61.4844,24800.0
2008-07-17 13:50:00,99.52,99.52,99.49,99.52,4800.0,61.4968,61.4968,61.4782,61.4968,4800.0
2008-07-17 13:55:00,99.54,99.69,99.52,99.69,18100.0,61.5091,61.6018,61.4968,61.6018,18100.0
2008-07-17 14:00:00,99.67,99.69,99.5,99.52,6300.0,61.5895,61.6018,61.4844,61.4968,6300.0
2008-07-17 14:05:00,99.59,99.66,99.59,99.65,2400.0,61.54,61.5833,61.54,61.5771,2400.0
2008-07-17 14:10:00,99.62,99.65,99.6,99.6,3000.0,61.5586,61.5771,61.5462,61.5462,3000.0
2008-07-17 14:15:00,99.63,99.65,99.59,99.62,1600.0,61.5647,61.5771,61.54,61.5586,1600.0
2008-07-17 14:20:00,99.6,99.6,99.55,99.55,800.0,61.5462,61.5462,61.5153,61.5153,800.0
2008-07-17 14:25:00,99.58,99.58,99.54,99.55,8200.0,61.5339,61.5339,61.5091,61.5153,8200.0
2008-07-17 14:30:00,99.55,99.61,99.55,99.61,4600.0,61.5153,61.5524,61.5153,61.5524,4600.0
2008-07-17 14:35:00,99.6,99.6,99.53,99.53,7400.0,61.5462,61.5462,61.503,61.503,7400.0
2008-07-17 14:40:00,99.53,99.6,99.53,99.57,4600.0,61.503,61.5462,61.503,61.5277,4600.0
2008-07-17 14:45:00,99.59,99.62,99.59,99.59,22300.0,61.54,61.5586,61.54,61.54,22300.0
2008-07-17 14:50:00,99.59,99.59,99.53,99.54,3300.0,61.54,61.54,61.503,61.5091,3300.0
2008-07-17 14:55:00,99.54,99.58,99.51,99.57,9700.0,61.5091,61.5339,61.4906,61.5277,9700.0
2008-07-17 15:00:00,99.54,99.57,99.5,99.55,6800.0,61.5091,61.5277,61.4844,61.5153,6800.0
2008-07-17 15:05:00,99.55,99.57,99.48,99.48,4400.0,61.5153,61.5277,61.4721,61.4721,4400.0
2008-07-17 15:10:00,99.52,99.52,99.52,99.52,700.0,61.4968,61.4968,61.4968,61.4968,700.0
2008-07-17 15:15:00,99.53,99.53,99.43,99.47,4700.0,61.503,61.503,61.4412,61.4659,4700.0
2008-07-17 15:20:00,99.46,99.46,99.39,99.43,7800.0,61.4597,61.4597,61.4164,61.4412,7800.0
2008-07-17 15:25:00,99.44,99.52,99.42,99.47,18000.0,61.4473,61.4968,61.435,61.4659,18000.0
2008-07-17 15:30:00,99.51,99.53,99.48,99.5,7700.0,61.4906,61.503,61.4721,61.4844,7700.0
2008-07-17 15:35:00,99.5,99.54,99.5,99.54,900.0,61.4844,61.5091,61.4844,61.5091,900.0
2008-07-17 15:40:00,99.49,99.53,99.49,99.53,1100.0,61.4782,61.503,61.4782,61.503,1100.0
2008-07-17 15:45:00,99.52,99.52,99.48,99.48,800.0,61.4968,61.4968,61.4721,61.4721,800.0
2008-07-17 15:50:00,99.5,99.56,99.5,99.53,7300.0,61.4844,61.5215,61.4844,61.503,7300.0
2008-07-17 15:55:00,99.56,99.57,99.54,99.56,21400.0,61.5215,61.5277,61.5091,61.5215,21400.0
2008-07-18 09:30:00,99.34,99.62,99.34,99.51,13700.0,61.3855,61.5586,61.3855,61.4906,13700.0
2008-07-18 09:35:00,99.43,99.49,99.42,99.46,2200.0,61.4412,61.4782,61.435,61.4597,2200.0
2008-07-18 09:40:00,99.49,99.55,99.48,99.54,6600.0,61.4782,61.5153,61.4721,61.5091,6600.0
2008-07-18 09:45:00,99.54,99.6,99.53,99.53,5200.0,61.5091,61.5462,61.503,61.503,5200.0
2008-07-18 09:50:00,99.62,99.62,99.56,99.6,3100.0,61.5586,61.5586,61.5215,61.5462,3100.0
2008-07-18 09:55:00,99.64,99.67,99.58,99.67,16500.0,61.5709,61.5895,61.5339,61.5895,16500.0
2008-07-18 10:00:00,99.59,99.67,99.59,99.66,900.0,61.54,61.5895,61.54,61.5833,900.0
2008-07-18 10:05:00,99.68,99.68,99.68,99.68,100.0,61.5956,61.5956,61.5956,61.5956,100.0
2008-07-18 10:10:00,99.62,99.62,99.57,99.57,300.0,61.5586,61.5586,61.5277,61.5277,300.0
2008-07-18 10:15:00,99.56,99.59,99.51,99.57,5500.0,61.5215,61.54,61.4906,61.5277,5500.0
2008-07-18 10:20:00,99.57,99.6,99.57,99.6,4400.0,61.5277,61.5462,61.5277,61.5462,4400.0
2008-07-18 10:25:00,99.5,99.5,99.5,99.5,500.0,61.4844,61.4844,61.4844,61.4844,500.0
2008-07-18 10:30:00,99.56,99.56,99.5,99.53,2000.0,61.5215,61.5215,61.4844,61.503,2000.0
2008-07-18 10:35:00,99.54,99.54,99.51,99.53,1800.0,61.5091,61.5091,61.4906,61.503,1800.0
2008-07-18 10:40:00,99.51,99.51,99.51,99.51,100.0,61.4906,61.4906,61.4906,61.4906,100.0
2008-07-18 10:45:00,99.5,99.51,99.43,99.47,3300.0,61.4844,61.4906,61.4412,61.4659,3300.0
2008-07-18 10:50:00,99.47,99.48,99.43,99.47,1200.0,61.4659,61.4721,61.4412,61.4659,1200.0
2008-07-18 10:55:00,99.46,99.47,99.43,99.45,3300.0,61.4597,61.4659,61.4412,61.4535,3300.0
2008-07-18 11:00:00,99.43,99.43,99.31,99.31,6100.0,61.4412,61.4412,61.367,61.367,6100.0
2008-07-18 11:05:00,99.33,99.33,99.3,99.33,2800.0,61.3794,61.3794,61.3608,61.3794,2800.0
2008-07-18 11:10:00,99.33,99.37,99.31,99.36,3500.0,61.3794,61.4041,61.367,61.3979,3500.0
2008-07-18 11:15:00,99.32,99.36,99.29,99.32,12200.0,61.3732,61.3979,61.3547,61.3732,12200.0
2008-07-18 11:20:00,99.31,99.31,99.24,99.27,12100.0,61.367,61.367,61.3238,61.3423,12100.0
2008-07-18 11:25:00,99.31,99.33,99.27,99.27,5300.0,61.367,61.3794,61.3423,61.3423,5300.0
2008-07-18 11:30:00,99.28,99.29,99.24,99.29,7000.0,61.3485,61.3547,61.3238,61.3547,7000.0
2008-07-18 11:35:00,99.29,99.29,99.21,99.21,5200.0,61.3547,61.3547,61.3052,61.3052,5200.0
2008-07-18 11:40:00,99.21,99.25,99.21,99.21,1200.0,61.3052,61.3299,61.3052,61.3052,1200.0
2008-07-18 11:45:00,99.23,99.26,99.2,99.23,1800.0,61.3176,61.3361,61.299,61.3176,1800.0
2008-07-18 11:50:00,99.26,99.27,99.23,99.23,1200.0,61.3361,61.3423,61.3176,61.3176,1200.0
2008-07-18 11:55:00,99.24,99.34,99.24,99.26,5400.0,61.3238,61.3855,61.3238,61.3361,5400.0
2008-07-18 12:00:00,99.31,99.31,99.21,99.21,7400.0,61.367,61.367,61.3052,61.3052,7400.0
2008-07-18 12:05:00,99.2,99.25,99.2,99.25,3000.0,61.299,61.3299,61.299,61.3299,3000.0
2008-07-18 12:10:00,99.24,99.25,99.2,99.2,400.0,61.3238,61.3299,61.299,61.299,400.0
2008-07-18 12:15:00,99.23,99.23,99.23,99.23,200.0,61.3176,61.3176,61.3176,61.3176,200.0
2008-07-18 12:20:00,99.25,99.29,99.25,99.25,1100.0,61.3299,61.3547,61.3299,61.3299,1100.0
2008-07-18 12:25:00,99.26,99.29,99.24,99.28,1200.0,61.3361,61.3547,61.3238,61.3485,1200.0
2008-07-18 12:30:00,99.28,99.3,99.28,99.3,1300.0,61.3485,61.3608,61.3485,61.3608,1300.0
2008-07-18 12:35:00,99.31,99.33,99.28,99.28,700.0,61.367,61.3794,61.3485,61.3485,700.0
2008-07-18 12:40:00,99.32,99.35,99.3,99.35,1000.0,61.3732,61.3917,61.3608,61.3917,1000.0
2008-07-18 12:45:00,99.31,99.34,99.24,99.32,7900.0,61.367,61.3855,61.3238,61.3732,7900.0
2008-07-18 12:50:00,99.27,99.36,99.27,99.36,4900.0,61.3423,61.3979,61.3423,61.3979,4900.0
2008-07-18 12:55:00,99.36,99.36,99.36,99.36,0.0,61.3979,61.3979,61.3979,61.3979,0.0
2008-07-18 13:00:00,99.35,99.35,99.26,99.34,6300.0,61.3917,61.3917,61.3361,61.3855,6300.0
2008-07-18 13:05:00,99.33,99.39,99.3,99.32,2000.0,61.3794,61.4164,61.3608,61.3732,2000.0
2008-07-18 13:10:00,99.38,99.45,99.35,99.44,9100.0,61.4103,61.4535,61.3917,61.4473,9100.0
2008-07-18 13:15:00,99.45,99.47,99.39,99.47,4400.0,61.4535,61.4659,61.4164,61.4659,4400.0
2008-07-18 13:20:00,99.38,99.45,99.38,99.45,1100.0,61.4103,61.4535,61.4103,61.4535,1100.0
2008-07-18 13:25:00,99.44,99.51,99.44,99.51,4000.0,61.4473,61.4906,61.4473,61.4906,4000.0
2008-07-18 13:30:00,99.47,99.47,99.46,99.46,1000.0,61.4659,61.4659,61.4597,61.4597,1000.0
2008-07-18 13:35:00,99.4,99.45,99.38,99.38,1600.0,61.4226,61.4535,61.4103,61.4103,1600.0
2008-07-18 13:40:00,99.4,99.45,99.38,99.45,5900.0,61.4226,61.4535,61.4103,61.4535,5900.0
2008-07-18 13:45:00,99.43,99.44,99.43,99.44,15100.0,61.4412,61.4473,61.4412,61.4473,15100.0
2008-07-18 13:50:00,99.43,99.45,99.37,99.44,3100.0,61.4412,61.4535,61.4041,61.4473,3100.0
2008-07-18 13:55:00,99.37,99.45,99.37,99.43,1800.0,61.4041,61.4535,61.4041,61.4412,1800.0
2008-07-18 14:00:00,99.43,99.47,99.4,99.45,4900.0,61.4412,61.4659,61.4226,61.4535,4900.0
2008-07-18 14:05:00,99.44,99.44,99.39,99.39,1000.0,61.4473,61.4473,61.4164,61.4164,1000.0
2008-07-18 14:10:00,99.39,99.43,99.33,99.36,8700.0,61.4164,61.4412,61.3794,61.3979,8700.0
2008-07-18 14:15:00,99.4,99.41,99.34,99.4,12500.0,61.4226,61.4288,61.3855,61.4226,12500.0
2008-07-18 14:20:00,99.39,99.39,99.36,99.38,6100.0,61.4164,61.4164,61.3979,61.4103,6100.0
2008-07-18 14:25:00,99.38,99.39,99.36,99.39,13800.0,61.4103,61.4164,61.3979,61.4164,13800.0
2008-07-18 14:30:00,99.37,99.38,99.37,99.37,2100.0,61.4041,61.4103,61.4041,61.4041,2100.0
2008-07-18 14:35:00,99.37,99.41,99.36,99.41,2300.0,61.4041,61.4288,61.3979,61.4288,2300.0
2008-07-18 14:40:00,99.41,99.41,99.39,99.39,3800.0,61.4288,61.4288,61.4164,61.4164,3800.0
2008-07-18 14:45:00,99.37,99.37,99.3,99.35,33800.0,61.4041,61.4041,61.3608,61.3917,33800.0
2008-07-18 14:50:00,99.29,99.34,99.25,99.34,1300.0,61.3547,61.3855,61.3299,61.3855,1300.0
2008-07-18 14:55:00,99.27,99.33,99.27,99.33,300.0,61.3423,61.3794,61.3423,61.3794,300.0
2008-07-18 15:00:00,99.28,99.29,99.25,99.27,10500.0,61.3485,61.3547,61.3299,61.3423,10500.0
2008-07-18 15:05:00,99.26,99.26,99.25,99.25,300.0,61.3361,61.3361,61.3299,61.3299,300.0
2008-07-18 15:10:00,99.21,99.27,99.18,99.25,10800.0,61.3052,61.3423,61.2867,61.3299,10800.0
2008-07-18 15:15:00,99.25,99.28,99.21,99.28,14000.0,61.3299,61.3485,61.3052,61.3485,14000.0
2008-07-18 15:20:00,99.28,99.28,99.28,99.28,100.0,61.3485,61.3485,61.3485,61.3485,100.0
2008-07-18 15:25:00,99.26,99.28,99.25,99.25,17800.0,61.3361,61.3485,61.3299,61.3299,17800.0
2008-07-18 15:30:00,99.23,99.24,99.19,99.2,3400.0,61.3176,61.3238,61.2929,61.299,3400.0
2008-07-18 15:35:00,99.19,99.19,99.13,99.13,14700.0,61.2929,61.2929,61.2558,61.2558,14700.0
2008-07-18 15:40:00,99.17,99.19,99.14,99.14,3000.0,61.2805,61.2929,61.262,61.262,3000.0
2008-07-18 15:45:00,99.16,99.18,99.15,99.15,400.0,61.2743,61.2867,61.2681,61.2681,400.0
2008-07-18 15:50:00,99.16,99.19,99.15,99.17,4300.0,61.2743,61.2929,61.2681,61.2805,4300.0
2008-07-18 15:55:00,99.18,99.21,98.99,99.1,20300.0,61.2867,61.3052,61.1693,61.2372,20300.0
2008-07-21 09:30:00,99.33,99.33,99.13,99.21,8300.0,61.3794,61.3794,61.2558,61.3052,8300.0
2008-07-21 09:35:00,99.26,99.26,99.2,99.25,2800.0,61.3361,61.3361,61.299,61.3299,2800.0
2008-07-21 09:40:00,99.24,99.24,99.21,99.21,600.0,61.3238,61.3238,61.3052,61.3052,600.0
2008-07-21 09:45:00,99.23,99.26,99.19,99.2,8500.0,61.3176,61.3361,61.2929,61.299,8500.0
2008-07-21 09:50:00,99.21,99.29,99.15,99.15,33400.0,61.3052,61.3547,61.2681,61.2681,33400.0
2008-07-21 09:55:00,99.18,99.2,99.18,99.18,1100.0,61.2867,61.299,61.2867,61.2867,1100.0
2008-07-21 10:00:00,99.12,99.18,99.12,99.18,800.0,61.2496,61.2867,61.2496,61.2867,800.0
2008-07-21 10:05:00,99.17,99.21,99.17,99.19,1100.0,61.2805,61.3052,61.2805,61.2929,1100.0
2008-07-21 10:10:00,99.23,99.23,99.23,99.23,1000.0,61.3176,61.3176,61.3176,61.3176,1000.0
2008-07-21 10:15:00,99.23,99.23,99.23,99.23,0.0,61.3176,61.3176,61.3176,61.3176,0.0
2008-07-21 10:20:00,99.16,99.21,99.16,99.21,700.0,61.2743,61.3052,61.2743,61.3052,700.0
2008-07-21 10:25:00,99.18,99.23,99.18,99.23,1600.0,61.2867,61.3176,61.2867,61.3176,1600.0
2008-07-21 10:30:00,99.21,99.25,99.19,99.19,800.0,61.3052,61.3299,61.2929,61.2929,800.0
2008-07-21 10:35:00,99.26,99.26,99.22,99.22,1000.0,61.3361,61.3361,61.3114,61.3114,1000.0
2008-07-21 10:40:00,99.24,99.24,99.18,99.22,4700.0,61.3238,61.3238,61.2867,61.3114,4700.0
2008-07-21 10:45:00,99.18,99.22,99.17,99.19,3100.0,61.2867,61.3114,61.2805,61.2929,3100.0
2008-07-21 10:50:00,99.23,99.25,99.2,99.2,11700.0,61.3176,61.3299,61.299,61.299,11700.0
2008-07-21 10:55:00,99.2,99.25,99.17,99.22,2600.0,61.299,61.3299,61.2805,61.3114,2600.0
2008-07-21 11:00:00,99.21,99.23,99.18,99.18,1900.0,61.3052,61.3176,61.2867,61.2867,1900.0
2008-07-21 11:05:00,99.2,99.2,99.17,99.17,600.0,61.299,61.299,61.2805,61.2805,600.0
2008-07-21 11:10:00,99.19,99.21,99.15,99.18,2100.0,61.2929,61.3052,61.2681,61.2867,2100.0
2008-07-21 11:15:00,99.15,99.2,99.15,99.18,1900.0,61.2681,61.299,61.2681,61.2867,1900.0
2008-07-21 11:20:00,99.16,99.23,99.16,99.23,600.0,61.2743,61.3176,61.2743,61.3176,600.0
2008-07-21 11:25:00,99.19,99.22,99.17,99.22,800.0,61.2929,61.3114,61.2805,61.3114,800.0
2008-07-21 11:30:00,99.18,99.29,99.18,99.26,2500.0,61.2867,61.3547,61.2867,61.3361,2500.0
2008-07-21 11:35:00,99.22,99.25,99.21,99.22,2900.0,61.3114,61.3299,61.3052,61.3114,2900.0
2008-07-21 11:40:00,99.23,99.27,99.23,99.23,1700.0,61.3176,61.3423,61.3176,61.3176,1700.0
2008-07-21 11:45:00,99.29,99.31,99.26,99.31,1200.0,61.3547,61.367,61.3361,61.367,1200.0
2008-07-21 11:50:00,99.27,99.27,99.23,99.23,1300.0,61.3423,61.3423,61.3176,61.3176,1300.0
2008-07-21 11:55:00,99.28,99.29,99.24,99.24,2000.0,61.3485,61.3547,61.3238,61.3238,2000.0
2008-07-21 12:00:00,99.29,99.29,99.24,99.27,1200.0,61.3547,61.3547,61.3238,61.3423,1200.0
2008-07-21 12:05:00,99.27,99.29,99.26,99.29,1500.0,61.3423,61.3547,61.3361,61.3547,1500.0
2008-07-21 12:10:00,99.27,99.29,99.24,99.29,3800.0,61.3423,61.3547,61.3238,61.3547,3800.0
2008-07-21 12:15:00,99.28,99.3,99.24,99.3,5000.0,61.3485,61.3608,61.3238,61.3608,5000.0
2008-07-21 12:20:00,99.28,99.31,99.25,99.31,10000.0,61.3485,61.367,61.3299,61.367,10000.0
2008-07-21 12:25:00,99.25,99.25,99.25,99.25,100.0,61.3299,61.3299,61.3299,61.3299,100.0
2008-07-21 12:30:00,99.25,99.27,99.25,99.27,800.0,61.3299,61.3423,61.3299,61.3423,800.0
2008-07-21 12:35:00,99.28,99.29,99.25,99.25,600.0,61.3485,61.3547,61.3299,61.3299,600.0
2008-07-21 12:40:00,99.28,99.28,99.21,99.28,1700.0,61.3485,61.3485,61.3052,61.3485,1700.0
2008-07-21 12:45:00,99.27,99.28,99.19,99.28,9400.0,61.3423,61.3485,61.2929,61.3485,9400.0
2008-07-21 12:50:00,99.23,99.23,99.23,99.23,300.0,61.3176,61.3176,61.3176,61.3176,300.0
2008-07-21 12:55:00,99.27,99.29,99.24,99.28,2900.0,61.3423,61.3547,61.3238,61.3485,2900.0
2008-07-21 13:00:00,99.23,99.29,99.23,99.28,4000.0,61.3176,61.3547,61.3176,61.3485,4000.0
2008-07-21 13:05:00,99.27,99.33,99.21,99.32,13000.0,61.3423,61.3794,61.3052,61.3732,13000.0
2008-07-21 13:10:00,99.31,99.31,99.3,99.31,1100.0,61.367,61.367,61.3608,61.367,1100.0
2008-07-21 13:15:00,99.3,99.33,99.23,99.23,5100.0,61.3608,61.3794,61.3176,61.3176,5100.0
2008-07-21 13:20:00,99.28,99.31,99.21,99.3,5100.0,61.3485,61.367,61.3052,61.3608,5100.0
2008-07-21 13:25:00,99.31,99.31,99.25,99.3,1200.0,61.367,61.367,61.3299,61.3608,1200.0
2008-07-21 13:30:00,99.31,99.31,99.24,99.26,1100.0,61.367,61.367,61.3238,61.3361,1100.0
2008-07-21 13:35:00,99.26,99.31,99.21,99.29,8000.0,61.3361,61.367,61.3052,61.3547,8000.0
2008-07-21 13:40:00,99.22,99.26,99.22,99.26,1000.0,61.3114,61.3361,61.3114,61.3361,1000.0
2008-07-21 13:45:00,99.22,99.25,99.22,99.25,400.0,61.3114,61.3299,61.3114,61.3299,400.0
2008-07-21 13:50:00,99.22,99.27,99.22,99.24,2400.0,61.3114,61.3423,61.3114,61.3238,2400.0
2008-07-21 13:55:00,99.24,99.29,99.24,99.28,2900.0,61.3238,61.3547,61.3238,61.3485,2900.0
2008-07-21 14:00:00,99.25,99.25,99.25,99.25,100.0,61.3299,61.3299,61.3299,61.3299,100.0
2008-07-21 14:05:00,99.34,99.35,99.32,99.33,2100.0,61.3855,61.3917,61.3732,61.3794,2100.0
2008-07-21 14:10:00,99.34,99.34,99.23,99.3,5200.0,61.3855,61.3855,61.3176,61.3608,5200.0
2008-07-21 14:15:00,99.28,99.34,99.27,99.33,5700.0,61.3485,61.3855,61.3423,61.3794,5700.0
2008-07-21 14:20:00,99.32,99.33,99.29,99.33,3000.0,61.3732,61.3794,61.3547,61.3794,3000.0
2008-07-21 14:25:00,99.34,99.34,99.33,99.34,800.0,61.3855,61.3855,61.3794,61.3855,800.0
2008-07-21 14:30:00,99.34,99.34,99.3,99.33,1500.0,61.3855,61.3855,61.3608,61.3794,1500.0
2008-07-21 14:35:00,99.34,99.39,99.31,99.37,4200.0,61.3855,61.4164,61.367,61.4041,4200.0
2008-07-21 14:40:00,99.38,99.42,99.37,99.39,4000.0,61.4103,61.435,61.4041,61.4164,4000.0
2008-07-21 14:45:00,99.39,99.41,99.37,99.41,24700.0,61.4164,61.4288,61.4041,61.4288,24700.0
2008-07-21 14:50:00,99.45,99.45,99.4,99.42,2500.0,61.4535,61.4535,61.4226,61.435,2500.0
2008-07-21 14:55:00,99.46,99.46,99.43,99.43,1100.0,61.4597,61.4597,61.4412,61.4412,1100.0
2008-07-21 15:00:00,99.44,99.45,99.39,99.42,13800.0,61.4473,61.4535,61.4164,61.435,13800.0
2008-07-21 15:05:00,99.43,99.46,99.43,99.46,600.0,61.4412,61.4597,61.4412,61.4597,600.0
2008-07-21 15:10:00,99.42,99.47,99.39,99.41,8600.0,61.435,61.4659,61.4164,61.4288,8600.0
2008-07-21 15:15:00,99.4,99.41,99.39,99.41,1000.0,61.4226,61.4288,61.4164,61.4288,1000.0
2008-07-21 15:20:00,99.41,99.48,99.38,99.38,7000.0,61.4288,61.4721,61.4103,61.4103,7000.0
2008-07-21 15:25:00,99.4,99.49,99.4,99.49,5200.0,61.4226,61.4782,61.4226,61.4782,5200.0
2008-07-21 15:30:00,99.48,99.49,99.46,99.49,1100.0,61.4721,61.4782,61.4597,61.4782,1100.0
2008-07-21 15:35:00,99.45,99.46,99.45,99.45,1300.0,61.4535,61.4597,61.4535,61.4535,1300.0
2008-07-21 15:40:00,99.47,99.47,99.45,99.46,2300.0,61.4659,61.4659,61.4535,61.4597,2300.0
2008-07-21 15:45:00,99.46,99.46,99.42,99.43,4400.0,61.4597,61.4597,61.435,61.4412,4400.0
2008-07-21 15:50:00,99.44,99.44,99.41,99.42,2500.0,61.4473,61.4473,61.4288,61.435,2500.0
2008-07-21 15:55:00,99.43,99.5,99.43,99.5,3100.0,61.4412,61.4844,61.4412,61.4844,3100.0
2008-07-22 09:30:00,99.42,99.44,99.33,99.38,15300.0,61.435,61.4473,61.3794,61.4103,15300.0
2008-07-22 09:35:00,99.4,99.44,99.34,99.38,13100.0,61.4226,61.4473,61.3855,61.4103,13100.0
2008-07-22 09:40:00,99.38,99.38,99.3,99.3,1000.0,61.4103,61.4103,61.3608,61.3608,1000.0
2008-07-22 09:45:00,99.37,99.41,99.32,99.33,2500.0,61.4041,61.4288,61.3732,61.3794,2500.0
2008-07-22 09:50:00,99.38,99.38,99.32,99.35,1300.0,61.4103,61.4103,61.3732,61.3917,1300.0
2008-07-22 09:55:00,99.35,99.36,99.33,99.33,700.0,61.3917,61.3979,61.3794,61.3794,700.0
2008-07-22 10:00:00,99.28,99.33,99.28,99.33,1400.0,61.3485,61.3794,61.3485,61.3794,1400.0
2008-07-22 10:05:00,99.26,99.26,99.22,99.23,1300.0,61.3361,61.3361,61.3114,61.3176,1300.0
2008-07-22 10:10:00,99.27,99.28,99.21,99.27,6900.0,61.3423,61.3485,61.3052,61.3423,6900.0
2008-07-22 10:15:00,99.24,99.27,99.24,99.24,2700.0,61.3238,61.3423,61.3238,61.3238,2700.0
2008-07-22 10:20:00,99.19,99.27,99.19,99.27,600.0,61.2929,61.3423,61.2929,61.3423,600.0
2008-07-22 10:25:00,99.29,99.3,99.21,99.27,14100.0,61.3547,61.3608,61.3052,61.3423,14100.0
2008-07-22 10:30:00,99.27,99.27,99.23,99.23,1900.0,61.3423,61.3423,61.3176,61.3176,1900.0
2008-07-22 10:35:00,99.27,99.27,99.27,99.27,100.0,61.3423,61.3423,61.3423,61.3423,100.0
2008-07-22 10:40:00,99.26,99.26,99.16,99.17,8300.0,61.3361,61.3361,61.2743,61.2805,8300.0
2008-07-22 10:45:00,99.19,99.21,99.19,99.21,200.0,61.2929,61.3052,61.2929,61.3052,200.0
2008-07-22 10:50:00,99.18,99.29,99.18,99.29,6600.0,61.2867,61.3547,61.2867,61.3547,6600.0
2008-07-22 10:55:00,99.29,99.29,99.22,99.22,200.0,61.3547,61.3547,61.3114,61.3114,200.0
2008-07-22 11:00:00,99.24,99.26,99.2,99.23,2000.0,61.3238,61.3361,61.299,61.3176,2000.0
2008-07-22 11:05:00,99.2,99.25,99.17,99.25,3100.0,61.299,61.3299,61.2805,61.3299,3100.0
2008-07-22 11:10:00,99.25,99.26,99.18,99.26,2300.0,61.3299,61.3361,61.2867,61.3361,2300.0
2008-07-22 11:15:00,99.23,99.23,99.14,99.15,5700.0,61.3176,61.3176,61.262,61.2681,5700.0
2008-07-22 11:20:00,99.18,99.21,99.18,99.2,400.0,61.2867,61.3052,61.2867,61.299,400.0
2008-07-22 11:25:00,99.23,99.23,99.12,99.17,4600.0,61.3176,61.3176,61.2496,61.2805,4600.0
2008-07-22 11:30:00,99.13,99.2,99.13,99.15,2300.0,61.2558,61.299,61.2558,61.2681,2300.0
2008-07-22 11:35:00,99.2,99.2,99.15,99.19,600.0,61.299,61.299,61.2681,61.2929,600.0
2008-07-22 11:40:00,99.13,99.16,99.13,99.15,2700.0,61.2558,61.2743,61.2558,61.2681,2700.0
2008-07-22 11:45:00,99.13,99.23,99.13,99.21,2900.0,61.2558,61.3176,61.2558,61.3052,2900.0
2008-07-22 11:50:00,99.22,99.24,99.16,99.18,2900.0,61.3114,61.3238,61.2743,61.2867,2900.0
2008-07-22 11:55:00,99.23,99.24,99.19,99.23,3300.0,61.3176,61.3238,61.2929,61.3176,3300.0
2008-07-22 12:00:00,99.21,99.26,99.19,99.22,1400.0,61.3052,61.3361,61.2929,61.3114,1400.0
2008-07-22 12:05:00,99.24,99.28,99.24,99.26,2300.0,61.3238,61.3485,61.3238,61.3361,2300.0
2008-07-22 12:10:00,99.25,99.26,99.18,99.26,3200.0,61.3299,61.3361,61.2867,61.3361,3200.0
2008-07-22 12:15:00,99.21,99.27,99.21,99.27,1400.0,61.3052,61.3423,61.3052,61.3423,1400.0
2008-07-22 12:20:00,99.27,99.27,99.2,99.23,1600.0,61.3423,61.3423,61.299,61.3176,1600.0
2008-07-22 12:25:00,99.23,99.24,99.16,99.16,2600.0,61.3176,61.3238,61.2743,61.2743,2600.0
2008-07-22 12:30:00,99.24,99.24,99.19,99.19,800.0,61.3238,61.3238,61.2929,61.2929,800.0
2008-07-22 12:35:00,99.24,99.25,99.17,99.23,2100.0,61.3238,61.3299,61.2805,61.3176,2100.0
2008-07-22 12:40:00,99.25,99.25,99.17,99.23,6700.0,61.3299,61.3299,61.2805,61.3176,6700.0
2008-07-22 12:45:00,99.23,99.23,99.17,99.17,2700.0,61.3176,61.3176,61.2805,61.2805,2700.0
2008-07-22 12:50:00,99.23,99.23,99.16,99.2,2400.0,61.3176,61.3176,61.2743,61.299,2400.0
2008-07-22 12:55:00,99.19,99.22,99.19,99.21,3500.0,61.2929,61.3114,61.2929,61.3052,3500.0
2008-07-22 13:00:00,99.19,99.22,99.16,99.16,3000.0,61.2929,61.3114,61.2743,61.2743,3000.0
2008-07-22 13:05:00,99.13,99.13,99.07,99.07,4400.0,61.2558,61.2558,61.2187,61.2187,4400.0
2008-07-22 13:10:00,99.06,99.07,99.06,99.07,1100.0,61.2125,61.2187,61.2125,61.2187,1100.0
2008-07-22 13:15:00,99.02,99.07,99.02,99.04,2100.0,61.1878,61.2187,61.1878,61.2002,2100.0
2008-07-22 13:20:00,99.07,99.07,99.06,99.07,1200.0,61.2187,61.2187,61.2125,61.2187,1200.0
2008-07-22 13:25:00,99.07,99.11,99.04,99.06,2300.0,61.2187,61.2434,61.2002,61.2125,2300.0
2008-07-22 13:30:00,99.11,99.13,99.05,99.13,1800.0,61.2434,61.2558,61.2063,61.2558,1800.0
2008-07-22 13:35:00,99.08,99.12,99.08,99.12,700.0,61.2249,61.2496,61.2249,61.2496,700.0
2008-07-22 13:40:00,99.14,99.16,99.13,99.13,500.0,61.262,61.2743,61.2558,61.2558,500.0
2008-07-22 13:45:00,99.13,99.15,99.07,99.12,1300.0,61.2558,61.2681,61.2187,61.2496,1300.0
2008-07-22 13:50:00,99.12,99.14,99.09,99.14,1600.0,61.2496,61.262,61.2311,61.262,1600.0
2008-07-22 13:55:00,99.15,99.15,99.11,99.15,2000.0,61.2681,61.2681,61.2434,61.2681,2000.0
2008-07-22 14:00:00,99.14,99.17,99.12,99.16,3700.0,61.262,61.2805,61.2496,61.2743,3700.0
2008-07-22 14:05:00,99.12,99.16,99.12,99.16,5300.0,61.2496,61.2743,61.2496,61.2743,5300.0
2008-07-22 14:10:00,99.15,99.19,99.14,99.19,2500.0,61.2681,61.2929,61.262,61.2929,2500.0
2008-07-22 14:15:00,99.19,99.22,99.19,99.21,2400.0,61.2929,61.3114,61.2929,61.3052,2400.0
2008-07-22 14:20:00,99.22,99.24,99.21,99.24,3200.0,61.3114,61.3238,61.3052,61.3238,3200.0
2008-07-22 14:25:00,99.23,99.29,99.23,99.27,18800.0,61.3176,61.3547,61.3176,61.3423,18800.0
2008-07-22 14:30:00,99.26,99.28,99.23,99.23,3100.0,61.3361,61.3485,61.3176,61.3176,3100.0
2008-07-22 14:35:00,99.28,99.3,99.22,99.23,10300.0,61.3485,61.3608,61.3114,61.3176,10300.0
2008-07-22 14:40:00,99.22,99.22,99.22,99.22,100.0,61.3114,61.3114,61.3114,61.3114,100.0
2008-07-22 14:45:00,99.23,99.27,99.2,99.26,9700.0,61.3176,61.3423,61.299,61.3361,9700.0
2008-07-22 14:50:00,99.24,99.27,99.22,99.22,5200.0,61.3238,61.3423,61.3114,61.3114,5200.0
2008-07-22 14:55:00,99.2,99.24,99.2,99.24,2200.0,61.299,61.3238,61.299,61.3238,2200.0
2008-07-22 15:00:00,99.21,99.22,99.18,99.2,900.0,61.3052,61.3114,61.2867,61.299,900.0
2008-07-22 15:05:00,99.21,99.23,99.2,99.23,4100.0,61.3052,61.3176,61.299,61.3176,4100.0
2008-07-22 15:10:00,99.22,99.22,99.22,99.22,1000.0,61.3114,61.3114,61.3114,61.3114,1000.0
2008-07-22 15:15:00,99.25,99.25,99.2,99.2,4200.0,61.3299,61.3299,61.299,61.299,4200.0
2008-07-22 15:20:00,99.24,99.24,99.19,99.2,2900.0,61.3238,61.3238,61.2929,61.299,2900.0
2008-07-22 15:25:00,99.2,99.23,99.18,99.21,3000.0,61.299,61.3176,61.2867,61.3052,3000.0
2008-07-22 15:30:00,99.19,99.21,99.15,99.15,1800.0,61.2929,61.3052,61.2681,61.2681,1800.0
2008-07-22 15:35:00,99.15,99.18,99.14,99.15,1800.0,61.2681,61.2867,61.262,61.2681,1800.0
2008-07-22 15:40:00,99.15,99.19,99.14,99.19,9000.0,61.2681,61.2929,61.262,61.2929,9000.0
2008-07-22 15:45:00,99.18,99.18,99.15,99.17,300.0,61.2867,61.2867,61.2681,61.2805,300.0
2008-07-22 15:50:00,99.2,99.21,99.17,99.18,3600.0,61.299,61.3052,61.2805,61.2867,3600.0
2008-07-22 15:55:00,99.19,99.25,99.14,99.21,14800.0,61.2929,61.3299,61.262,61.3052,14800.0
2008-07-23 09:30:00,99.05,99.22,99.05,99.19,12900.0,61.2063,61.3114,61.2063,61.2929,12900.0
2008-07-23 09:35:00,99.22,99.22,99.16,99.16,500.0,61.3114,61.3114,61.2743,61.2743,500.0
2008-07-23 09:40:00,99.21,99.23,99.09,99.18,1700.0,61.3052,61.3176,61.2311,61.2867,1700.0
2008-07-23 09:45:00,99.17,99.2,99.16,99.16,2900.0,61.2805,61.299,61.2743,61.2743,2900.0
2008-07-23 09:50:00,99.2,99.2,99.16,99.16,3700.0,61.299,61.299,61.2743,61.2743,3700.0
2008-07-23 09:55:00,99.17,99.17,99.15,99.15,1200.0,61.2805,61.2805,61.2681,61.2681,1200.0
2008-07-23 10:00:00,99.17,99.21,99.14,99.16,2600.0,61.2805,61.3052,61.262,61.2743,2600.0
2008-07-23 10:05:00,99.18,99.18,99.14,99.16,2100.0,61.2867,61.2867,61.262,61.2743,2100.0
2008-07-23 10:10:00,99.17,99.17,99.12,99.12,5800.0,61.2805,61.2805,61.2496,61.2496,5800.0
2008-07-23 10:15:00,99.13,99.13,99.08,99.11,2500.0,61.2558,61.2558,61.2249,61.2434,2500.0
2008-07-23 10:20:00,99.11,99.11,99.06,99.07,2900.0,61.2434,61.2434,61.2125,61.2187,2900.0
2008-07-23 10:25:00,99.07,99.15,99.03,99.13,1900.0,61.2187,61.2681,61.194,61.2558,1900.0
2008-07-23 10:30:00,99.14,99.15,99.04,99.05,9200.0,61.262,61.2681,61.2002,61.2063,9200.0
2008-07-23 10:35:00,99.05,99.1,99.03,99.04,4700.0,61.2063,61.2372,61.194,61.2002,4700.0
2008-07-23 10:40:00,99.03,99.09,99.03,99.09,3600.0,61.194,61.2311,61.194,61.2311,3600.0
2008-07-23 10:45:00,99.09,99.09,99.07,99.08,2200.0,61.2311,61.2311,61.2187,61.2249,2200.0
2008-07-23 10:50:00,99.09,99.11,99.05,99.1,4900.0,61.2311,61.2434,61.2063,61.2372,4900.0
2008-07-23 10:55:00,99.05,99.09,99.05,99.08,2700.0,61.2063,61.2311,61.2063,61.2249,2700.0
2008-07-23 11:00:00,99.05,99.1,99.05,99.08,3400.0,61.2063,61.2372,61.2063,61.2249,3400.0
2008-07-23 11:05:00,99.14,99.14,99.13,99.13,300.0,61.262,61.262,61.2558,61.2558,300.0
2008-07-23 11:10:00,99.13,99.15,99.11,99.15,4400.0,61.2558,61.2681,61.2434,61.2681,4400.0
2008-07-23 11:15:00,99.13,99.14,99.08,99.08,1300.0,61.2558,61.262,61.2249,61.2249,1300.0
2008-07-23 11:20:00,99.09,99.11,99.07,99.08,18700.0,61.2311,61.2434,61.2187,61.2249,18700.0
2008-07-23 11:25:00,99.08,99.09,99.05,99.05,16200.0,61.2249,61.2311,61.2063,61.2063,16200.0
2008-07-23 11:30:00,99.07,99.11,99.06,99.07,5600.0,61.2187,61.2434,61.2125,61.2187,5600.0
2008-07-23 11:35:00,99.07,99.09,99.05,99.08,6700.0,61.2187,61.2311,61.2063,61.2249,6700.0
2008-07-23 11:40:00,99.08,99.1,99.05,99.07,16200.0,61.2249,61.2372,61.2063,61.2187,16200.0
2008-07-23 11:45:00,99.1,99.11,99.07,99.08,24700.0,61.2372,61.2434,61.2187,61.2249,24700.0
2008-07-23 11:50:00,99.08,99.15,99.08,99.11,27000.0,61.2249,61.2681,61.2249,61.2434,27000.0
2008-07-23 11:55:00,99.11,99.23,99.11,99.22,20300.0,61.2434,61.3176,61.2434,61.3114,20300.0
2008-07-23 12:00:00,99.19,99.22,99.15,99.19,3500.0,61.2929,61.3114,61.2681,61.2929,3500.0
2008-07-23 12:05:00,99.19,99.22,99.19,99.19,2100.0,61.2929,61.3114,61.2929,61.2929,2100.0
2008-07-23 12:10:00,99.18,99.18,99.18,99.18,100.0,61.2867,61.2867,61.2867,61.2867,100.0
2008-07-23 12:15:00,99.19,99.2,99.18,99.19,2300.0,61.2929,61.299,61.2867,61.2929,2300.0
2008-07-23 12:20:00,99.18,99.18,99.09,99.16,2400.0,61.2867,61.2867,61.2311,61.2743,2400.0
2008-07-23 12:25:00,99.16,99.16,99.09,99.15,2000.0,61.2743,61.2743,61.2311,61.2681,2000.0
2008-07-23 12:30:00,99.16,99.18,99.14,99.14,400.0,61.2743,61.2867,61.262,61.262,400.0
2008-07-23 12:35:00,99.18,99.19,99.18,99.19,1300.0,61.2867,61.2929,61.2867,61.2929,1300.0
2008-07-23 12:40:00,99.17,99.17,99.07,99.09,4600.0,61.2805,61.2805,61.2187,61.2311,4600.0
2008-07-23 12:45:00,99.07,99.16,99.05,99.11,2600.0,61.2187,61.2743,61.2063,61.2434,2600.0
2008-07-23 12:50:00,99.15,99.15,99.12,99.12,4600.0,61.2681,61.2681,61.2496,61.2496,4600.0
2008-07-23 12:55:00,99.11,99.15,99.11,99.12,7800.0,61.2434,61.2681,61.2434,61.2496,7800.0
2008-07-23 13:00:00,99.14,99.14,99.11,99.11,500.0,61.262,61.262,61.2434,61.2434,500.0
2008-07-23 13:05:00,99.13,99.15,99.11,99.14,800.0,61.2558,61.2681,61.2434,61.262,800.0
2008-07-23 13:10:00,99.14,99.15,99.1,99.1,1100.0,61.262,61.2681,61.2372,61.2372,1100.0
2008-07-23 13:15:00,99.12,99.16,99.12,99.16,16100.0,61.2496,61.2743,61.2496,61.2743,16100.0
2008-07-23 13:20:00,99.15,99.16,99.14,99.14,1400.0,61.2681,61.2743,61.262,61.262,1400.0
2008-07-23 13:25:00,99.16,99.18,99.16,99.18,1600.0,61.2743,61.2867,61.2743,61.2867,1600.0
2008-07-23 13:30:00,99.15,99.19,99.14,99.19,2500.0,61.2681,61.2929,61.262,61.2929,2500.0
2008-07-23 13:35:00,99.17,99.18,99.11,99.17,10900.0,61.2805,61.2867,61.2434,61.2805,10900.0
2008-07-23 13:40:00,99.12,99.16,99.12,99.13,3200.0,61.2496,61.2743,61.2496,61.2558,3200.0
2008-07-23 13:45:00,99.13,99.15,99.06,99.11,5800.0,61.2558,61.2681,61.2125,61.2434,5800.0
2008-07-23 13:50:00,99.11,99.15,99.08,99.14,2900.0,61.2434,61.2681,61.2249,61.262,2900.0
2008-07-23 13:55:00,99.16,99.19,99.13,99.13,1800.0,61.2743,61.2929,61.2558,61.2558,1800.0
2008-07-23 14:00:00,99.13,99.18,99.1,99.11,1600.0,61.2558,61.2867,61.2372,61.2434,1600.0
2008-07-23 14:05:00,99.12,99.12,99.05,99.05,7100.0,61.2496,61.2496,61.2063,61.2063,7100.0
2008-07-23 14:10:00,99.07,99.07,99.03,99.03,300.0,61.2187,61.2187,61.194,61.194,300.0
2008-07-23 14:15:00,99.08,99.1,99.05,99.06,1400.0,61.2249,61.2372,61.2063,61.2125,1400.0
2008-07-23 14:20:00,99.08,99.09,99.06,99.08,2500.0,61.2249,61.2311,61.2125,61.2249,2500.0
2008-07-23 14:25:00,99.08,99.09,99.06,99.06,1600.0,61.2249,61.2311,61.2125,61.2125,1600.0
2008-07-23 14:30:00,99.08,99.1,99.06,99.07,6300.0,61.2249,61.2372,61.2125,61.2187,6300.0
2008-07-23 14:35:00,99.07,99.09,99.05,99.09,1000.0,61.2187,61.2311,61.2063,61.2311,1000.0
2008-07-23 14:40:00,99.09,99.12,99.06,99.09,2600.0,61.2311,61.2496,61.2125,61.2311,2600.0
2008-07-23 14:45:00,99.08,99.14,99.07,99.1,8000.0,61.2249,61.262,61.2187,61.2372,8000.0
2008-07-23 14:50:00,99.14,99.15,99.12,99.12,800.0,61.262,61.2681,61.2496,61.2496,800.0
2008-07-23 14:55:00,99.14,99.16,99.12,99.15,2000.0,61.262,61.2743,61.2496,61.2681,2000.0
2008-07-23 15:00:00,99.14,99.16,99.13,99.15,1200.0,61.262,61.2743,61.2558,61.2681,1200.0
2008-07-23 15:05:00,99.13,99.16,99.11,99.16,800.0,61.2558,61.2743,61.2434,61.2743,800.0
2008-07-23 15:10:00,99.16,99.18,99.15,99.16,2800.0,61.2743,61.2867,61.2681,61.2743,2800.0
2008-07-23 15:15:00,99.15,99.2,99.15,99.15,2600.0,61.2681,61.299,61.2681,61.2681,2600.0
2008-07-23 15:20:00,99.19,99.21,99.14,99.17,8000.0,61.2929,61.3052,61.262,61.2805,8000.0
2008-07-23 15:25:00,99.16,99.23,99.15,99.23,7500.0,61.2743,61.3176,61.2681,61.3176,7500.0
2008-07-23 15:30:00,99.23,99.24,99.19,99.2,3600.0,61.3176,61.3238,61.2929,61.299,3600.0
2008-07-23 15:35:00,99.2,99.27,99.2,99.27,5700.0,61.299,61.3423,61.299,61.3423,5700.0
2008-07-23 15:40:00,99.23,99.29,99.23,99.26,4400.0,61.3176,61.3547,61.3176,61.3361,4400.0
2008-07-23 15:45:00,99.28,99.3,99.27,99.28,7100.0,61.3485,61.3608,61.3423,61.3485,7100.0
2008-07-23 15:50:00,99.26,99.27,99.21,99.21,6800.0,61.3361,61.3423,61.3052,61.3052,6800.0
2008-07-23 15:55:00,99.24,99.29,99.21,99.29,5400.0,61.3238,61.3547,61.3052,61.3547,5400.0
2008-07-24 09:30:00,99.41,99.52,99.35,99.52,8600.0,61.4288,61.4968,61.3917,61.4968,8600.0
2008-07-24 09:35:00,99.48,99.53,99.48,99.48,1300.0,61.4721,61.503,61.4721,61.4721,1300.0
2008-07-24 09:40:00,99.53,99.53,99.48,99.53,1900.0,61.503,61.503,61.4721,61.503,1900.0
2008-07-24 09:45:00,99.53,99.53,99.5,99.53,700.0,61.503,61.503,61.4844,61.503,700.0
2008-07-24 09:50:00,99.53,99.54,99.5,99.52,1000.0,61.503,61.5091,61.4844,61.4968,1000.0
2008-07-24 09:55:00,99.53,99.56,99.51,99.56,1200.0,61.503,61.5215,61.4906,61.5215,1200.0
2008-07-24 10:00:00,99.49,99.6,99.49,99.58,1400.0,61.4782,61.5462,61.4782,61.5339,1400.0
2008-07-24 10:05:00,99.65,99.67,99.61,99.63,6900.0,61.5771,61.5895,61.5524,61.5647,6900.0
2008-07-24 10:10:00,99.7,99.71,99.64,99.67,6200.0,61.608,61.6142,61.5709,61.5895,6200.0
2008-07-24 10:15:00,99.72,99.74,99.72,99.74,200.0,61.6204,61.6327,61.6204,61.6327,200.0
2008-07-24 10:20:00,99.69,99.72,99.68,99.68,900.0,61.6018,61.6204,61.5956,61.5956,900.0
2008-07-24 10:25:00,99.7,99.7,99.62,99.65,1100.0,61.608,61.608,61.5586,61.5771,1100.0
2008-07-24 10:30:00,99.61,99.65,99.61,99.65,2800.0,61.5524,61.5771,61.5524,61.5771,2800.0
2008-07-24 10:35:00,99.64,99.68,99.64,99.66,5500.0,61.5709,61.5956,61.5709,61.5833,5500.0
2008-07-24 10:40:00,99.62,99.65,99.6,99.65,800.0,61.5586,61.5771,61.5462,61.5771,800.0
2008-07-24 10:45:00,99.65,99.65,99.65,99.65,0.0,61.5771,61.5771,61.5771,61.5771,0.0
2008-07-24 10:50:00,99.65,99.68,99.62,99.68,2300.0,61.5771,61.5956,61.5586,61.5956,2300.0
2008-07-24 10:55:00,99.67,99.67,99.65,99.67,1400.0,61.5895,61.5895,61.5771,61.5895,1400.0
2008-07-24 11:00:00,99.71,99.71,99.63,99.63,2200.0,61.6142,61.6142,61.5647,61.5647,2200.0
2008-07-24 11:05:00,99.66,99.72,99.63,99.72,10200.0,61.5833,61.6204,61.5647,61.6204,10200.0
2008-07-24 11:10:00,99.72,99.72,99.72,99.72,0.0,61.6204,61.6204,61.6204,61.6204,0.0
2008-07-24 11:15:00,99.71,99.73,99.66,99.72,1100.0,61.6142,61.6265,61.5833,61.6204,1100.0
2008-07-24 11:20:00,99.7,99.73,99.7,99.73,2400.0,61.608,61.6265,61.608,61.6265,2400.0
2008-07-24 11:25:00,99.74,99.75,99.68,99.73,1800.0,61.6327,61.6389,61.5956,61.6265,1800.0
2008-07-24 11:30:00,99.72,99.72,99.67,99.67,400.0,61.6204,61.6204,61.5895,61.5895,400.0
2008-07-24 11:35:00,99.72,99.72,99.63,99.71,8600.0,61.6204,61.6204,61.5647,61.6142,8600.0
2008-07-24 11:40:00,99.65,99.71,99.65,99.67,19800.0,61.5771,61.6142,61.5771,61.5895,19800.0
2008-07-24 11:45:00,99.7,99.7,99.69,99.69,400.0,61.608,61.608,61.6018,61.6018,400.0
2008-07-24 11:50:00,99.69,99.7,99.69,99.69,1400.0,61.6018,61.608,61.6018,61.6018,1400.0
2008-07-24 11:55:00,99.7,99.71,99.64,99.7,2100.0,61.608,61.6142,61.5709,61.608,2100.0
2008-07-24 12:00:00,99.63,99.72,99.58,99.64,6400.0,61.5647,61.6204,61.5339,61.5709,6400.0
2008-07-24 12:05:00,99.7,99.72,99.66,99.71,2800.0,61.608,61.6204,61.5833,61.6142,2800.0
2008-07-24 12:10:00,99.71,99.73,99.71,99.73,2900.0,61.6142,61.6265,61.6142,61.6265,2900.0
2008-07-24 12:15:00,99.69,99.72,99.65,99.69,3200.0,61.6018,61.6204,61.5771,61.6018,3200.0
2008-07-24 12:20:00,99.71,99.71,99.63,99.7,600.0,61.6142,61.6142,61.5647,61.608,600.0
2008-07-24 12:25:00,99.7,99.74,99.66,99.74,3000.0,61.608,61.6327,61.5833,61.6327,3000.0
2008-07-24 12:30:00,99.74,99.74,99.69,99.69,300.0,61.6327,61.6327,61.6018,61.6018,300.0
2008-07-24 12:35:00,99.67,99.74,99.67,99.69,1000.0,61.5895,61.6327,61.5895,61.6018,1000.0
2008-07-24 12:40:00,99.68,99.75,99.67,99.75,1300.0,61.5956,61.6389,61.5895,61.6389,1300.0
2008-07-24 12:45:00,99.72,99.72,99.66,99.66,900.0,61.6204,61.6204,61.5833,61.5833,900.0
2008-07-24 12:50:00,99.74,99.75,99.69,99.69,1300.0,61.6327,61.6389,61.6018,61.6018,1300.0
2008-07-24 12:55:00,99.75,99.75,99.72,99.73,1400.0,61.6389,61.6389,61.6204,61.6265,1400.0
2008-07-24 13:00:00,99.69,99.77,99.68,99.71,1500.0,61.6018,61.6513,61.5956,61.6142,1500.0
2008-07-24 13:05:00,99.75,99.79,99.72,99.75,2800.0,61.6389,61.6636,61.6204,61.6389,2800.0
2008-07-24 13:10:00,99.76,99.79,99.76,99.79,900.0,61.6451,61.6636,61.6451,61.6636,900.0
2008-07-24 13:15:00,99.79,99.81,99.79,99.81,600.0,61.6636,61.676,61.6636,61.676,600.0
2008-07-24 13:20:00,99.86,99.86,99.86,99.86,300.0,61.7069,61.7069,61.7069,61.7069,300.0
2008-07-24 13:25:00,99.84,99.87,99.75,99.87,4000.0,61.6945,61.7131,61.6389,61.7131,4000.0
2008-07-24 13:30:00,99.85,99.87,99.85,99.85,10600.0,61.7007,61.7131,61.7007,61.7007,10600.0
2008-07-24 13:35:00,99.79,99.79,99.77,99.77,200.0,61.6636,61.6636,61.6513,61.6513,200.0
2008-07-24 13:40:00,99.84,99.85,99.76,99.79,2000.0,61.6945,61.7007,61.6451,61.6636,2000.0
2008-07-24 13:45:00,99.79,99.86,99.79,99.86,600.0,61.6636,61.7069,61.6636,61.7069,600.0
2008-07-24 13:50:00,99.86,99.86,99.81,99.81,400.0,61.7069,61.7069,61.676,61.676,400.0
2008-07-24 13:55:00,99.8,99.86,99.78,99.78,2200.0,61.6698,61.7069,61.6574,61.6574,2200.0
2008-07-24 14:00:00,99.85,99.88,99.79,99.88,5500.0,61.7007,61.7192,61.6636,61.7192,5500.0
2008-07-24 14:05:00,99.84,99.9,99.84,99.9,1500.0,61.6945,61.7316,61.6945,61.7316,1500.0
2008-07-24 14:10:00,99.9,99.95,99.88,99.95,20300.0,61.7316,61.7625,61.7192,61.7625,20300.0
2008-07-24 14:15:00,99.93,99.93,99.9,99.92,4600.0,61.7501,61.7501,61.7316,61.7439,4600.0
2008-07-24 14:20:00,99.9,99.91,99.84,99.91,2300.0,61.7316,61.7378,61.6945,61.7378,2300.0
2008-07-24 14:25:00,99.85,99.9,99.84,99.85,5400.0,61.7007,61.7316,61.6945,61.7007,5400.0
2008-07-24 14:30:00,99.84,99.92,99.82,99.86,6700.0,61.6945,61.7439,61.6822,61.7069,6700.0
2008-07-24 14:35:00,99.85,99.88,99.85,99.85,1300.0,61.7007,61.7192,61.7007,61.7007,1300.0
2008-07-24 14:40:00,99.89,99.89,99.85,99.87,1600.0,61.7254,61.7254,61.7007,61.7131,1600.0
2008-07-24 14:45:00,99.87,99.87,99.84,99.85,3000.0,61.7131,61.7131,61.6945,61.7007,3000.0
2008-07-24 14:50:00,99.87,99.87,99.86,99.87,1600.0,61.7131,61.7131,61.7069,61.7131,1600.0
2008-07-24 14:55:00,99.87,99.89,99.86,99.87,3000.0,61.7131,61.7254,61.7069,61.7131,3000.0
2008-07-24 15:00:00,99.89,100.01,99.89,99.93,49800.0,61.7254,61.7996,61.7254,61.7501,49800.0
2008-07-24 15:05:00,99.92,99.93,99.89,99.9,9200.0,61.7439,61.7501,61.7254,61.7316,9200.0
2008-07-24 15:10:00,99.9,99.93,99.89,99.9,3400.0,61.7316,61.7501,61.7254,61.7316,3400.0
2008-07-24 15:15:00,99.9,99.97,99.9,99.95,9800.0,61.7316,61.7748,61.7316,61.7625,9800.0
2008-07-24 15:20:00,99.95,99.96,99.91,99.93,6800.0,61.7625,61.7687,61.7378,61.7501,6800.0
2008-07-24 15:25:00,99.94,99.95,99.93,99.94,3800.0,61.7563,61.7625,61.7501,61.7563,3800.0
2008-07-24 15:30:00,99.96,99.96,99.92,99.92,1800.0,61.7687,61.7687,61.7439,61.7439,1800.0
2008-07-24 15:35:00,99.96,99.97,99.93,99.94,2300.0,61.7687,61.7748,61.7501,61.7563,2300.0
2008-07-24 15:40:00,99.97,100.0,99.93,100.0,3200.0,61.7748,61.7934,61.7501,61.7934,3200.0
2008-07-24 15:45:00,99.95,99.98,99.93,99.94,3100.0,61.7625,61.781,61.7501,61.7563,3100.0
2008-07-24 15:50:00,99.93,99.97,99.91,99.91,1900.0,61.7501,61.7748,61.7378,61.7378,1900.0
2008-07-24 15:55:00,99.96,99.97,99.93,99.93,1700.0,61.7687,61.7748,61.7501,61.7501,1700.0
2008-07-25 09:30:00,99.8,99.8,99.6,99.66,38800.0,61.6698,61.6698,61.5462,61.5833,38800.0
2008-07-25 09:35:00,99.69,99.69,99.69,99.69,300.0,61.6018,61.6018,61.6018,61.6018,300.0
2008-07-25 09:40:00,99.75,99.79,99.74,99.79,1100.0,61.6389,61.6636,61.6327,61.6636,1100.0
2008-07-25 09:45:00,99.82,99.82,99.79,99.79,300.0,61.6822,61.6822,61.6636,61.6636,300.0
2008-07-25 09:50:00,99.78,99.78,99.77,99.77,700.0,61.6574,61.6574,61.6513,61.6513,700.0
2008-07-25 09:55:00,99.72,99.77,99.72,99.72,10200.0,61.6204,61.6513,61.6204,61.6204,10200.0
2008-07-25 10:00:00,99.72,99.74,99.63,99.64,9100.0,61.6204,61.6327,61.5647,61.5709,9100.0
2008-07-25 10:05:00,99.68,99.7,99.64,99.7,400.0,61.5956,61.608,61.5709,61.608,400.0
2008-07-25 10:10:00,99.72,99.72,99.65,99.68,2700.0,61.6204,61.6204,61.5771,61.5956,2700.0
2008-07-25 10:15:00,99.63,99.63,99.58,99.6,1100.0,61.5647,61.5647,61.5339,61.5462,1100.0
2008-07-25 10:20:00,99.61,99.68,99.6,99.61,3400.0,61.5524,61.5956,61.5462,61.5524,3400.0
2008-07-25 10:25:00,99.62,99.76,99.62,99.67,3000.0,61.5586,61.6451,61.5586,61.5895,3000.0
2008-07-25 10:30:00,99.71,99.72,99.67,99.71,2000.0,61.6142,61.6204,61.5895,61.6142,2000.0
2008-07-25 10:35:00,99.66,99.74,99.66,99.68,1400.0,61.5833,61.6327,61.5833,61.5956,1400.0
2008-07-25 10:40:00,99.65,99.72,99.65,99.72,2100.0,61.5771,61.6204,61.5771,61.6204,2100.0
2008-07-25 10:45:00,99.72,99.72,99.61,99.7,2500.0,61.6204,61.6204,61.5524,61.608,2500.0
2008-07-25 10:50:00,99.7,99.72,99.63,99.68,1000.0,61.608,61.6204,61.5647,61.5956,1000.0
2008-07-25 10:55:00,99.68,99.7,99.6,99.6,12500.0,61.5956,61.608,61.5462,61.5462,12500.0
2008-07-25 11:00:00,99.61,99.67,99.58,99.6,2400.0,61.5524,61.5895,61.5339,61.5462,2400.0
2008-07-25 11:05:00,99.59,99.64,99.57,99.58,5200.0,61.54,61.5709,61.5277,61.5339,5200.0
2008-07-25 11:10:00,99.61,99.63,99.56,99.56,2000.0,61.5524,61.5647,61.5215,61.5215,2000.0
2008-07-25 11:15:00,99.56,99.6,99.55,99.57,1400.0,61.5215,61.5462,61.5153,61.5277,1400.0
2008-07-25 11:20:00,99.6,99.6,99.51,99.59,1200.0,61.5462,61.5462,61.4906,61.54,1200.0
2008-07-25 11:25:00,99.54,99.55,99.51,99.55,28500.0,61.5091,61.5153,61.4906,61.5153,28500.0
2008-07-25 11:30:00,99.58,99.58,99.5,99.55,12100.0,61.5339,61.5339,61.4844,61.5153,12100.0
2008-07-25 11:35:00,99.53,99.59,99.53,99.57,1100.0,61.503,61.54,61.503,61.5277,1100.0
2008-07-25 11:40:00,99.52,99.58,99.45,99.46,4300.0,61.4968,61.5339,61.4535,61.4597,4300.0
2008-07-25 11:45:00,99.5,99.52,99.46,99.52,3900.0,61.4844,61.4968,61.4597,61.4968,3900.0
2008-07-25 11:50:00,99.54,99.54,99.46,99.51,4800.0,61.5091,61.5091,61.4597,61.4906,4800.0
2008-07-25 11:55:00,99.47,99.53,99.47,99.53,1900.0,61.4659,61.503,61.4659,61.503,1900.0
2008-07-25 12:00:00,99.54,99.54,99.45,99.51,4600.0,61.5091,61.5091,61.4535,61.4906,4600.0
2008-07-25 12:05:00,99.51,99.53,99.48,99.48,1000.0,61.4906,61.503,61.4721,61.4721,1000.0
2008-07-25 12:10:00,99.53,99.53,99.51,99.51,1300.0,61.503,61.503,61.4906,61.4906,1300.0
2008-07-25 12:15:00,99.51,99.51,99.51,99.51,400.0,61.4906,61.4906,61.4906,61.4906,400.0
2008-07-25 12:20:00,99.51,99.57,99.51,99.51,4500.0,61.4906,61.5277,61.4906,61.4906,4500.0
2008-07-25 12:25:00,99.51,99.6,99.51,99.58,1100.0,61.4906,61.5462,61.4906,61.5339,1100.0
2008-07-25 12:30:00,99.56,99.57,99.56,99.56,1200.0,61.5215,61.5277,61.5215,61.5215,1200.0
2008-07-25 12:35:00,99.57,99.57,99.56,99.56,1500.0,61.5277,61.5277,61.5215,61.5215,1500.0
2008-07-25 12:40:00,99.57,99.57,99.5,99.53,800.0,61.5277,61.5277,61.4844,61.503,800.0
2008-07-25 12:45:00,99.53,99.56,99.5,99.55,1800.0,61.503,61.5215,61.4844,61.5153,1800.0
2008-07-25 12:50:00,99.54,99.54,99.53,99.54,500.0,61.5091,61.5091,61.503,61.5091,500.0
2008-07-25 12:55:00,99.54,99.54,99.54,99.54,0.0,61.5091,61.5091,61.5091,61.5091,0.0
2008-07-25 13:00:00,99.5,99.5,99.5,99.5,1400.0,61.4844,61.4844,61.4844,61.4844,1400.0
2008-07-25 13:05:00,99.5,99.5,99.46,99.5,1800.0,61.4844,61.4844,61.4597,61.4844,1800.0
2008-07-25 13:10:00,99.5,99.5,99.41,99.5,4700.0,61.4844,61.4844,61.4288,61.4844,4700.0
2008-07-25 13:15:00,99.51,99.51,99.45,99.49,1400.0,61.4906,61.4906,61.4535,61.4782,1400.0
2008-07-25 13:20:00,99.46,99.46,99.46,99.46,500.0,61.4597,61.4597,61.4597,61.4597,500.0
2008-07-25 13:25:00,99.42,99.46,99.38,99.46,20800.0,61.435,61.4597,61.4103,61.4597,20800.0
2008-07-25 13:30:00,99.49,99.5,99.49,99.5,1300.0,61.4782,61.4844,61.4782,61.4844,1300.0
2008-07-25 13:35:00,99.5,99.5,99.48,99.49,2500.0,61.4844,61.4844,61.4721,61.4782,2500.0
2008-07-25 13:40:00,99.5,99.5,99.45,99.45,24400.0,61.4844,61.4844,61.4535,61.4535,24400.0
2008-07-25 13:45:00,99.5,99.59,99.5,99.59,13500.0,61.4844,61.54,61.4844,61.54,13500.0
2008-07-25 13:50:00,99.53,99.56,99.53,99.56,500.0,61.503,61.5215,61.503,61.5215,500.0
2008-07-25 13:55:00,99.56,99.58,99.53,99.58,2500.0,61.5215,61.5339,61.503,61.5339,2500.0
2008-07-25 14:00:00,99.57,99.57,99.56,99.56,400.0,61.5277,61.5277,61.5215,61.5215,400.0
2008-07-25 14:05:00,99.52,99.55,99.48,99.53,5800.0,61.4968,61.5153,61.4721,61.503,5800.0
2008-07-25 14:10:00,99.53,99.55,99.49,99.55,2700.0,61.503,61.5153,61.4782,61.5153,2700.0
2008-07-25 14:15:00,99.56,99.56,99.53,99.53,300.0,61.5215,61.5215,61.503,61.503,300.0
2008-07-25 14:20:00,99.53,99.54,99.48,99.53,2500.0,61.503,61.5091,61.4721,61.503,2500.0
2008-07-25 14:25:00,99.54,99.54,99.5,99.5,2200.0,61.5091,61.5091,61.4844,61.4844,2200.0
2008-07-25 14:30:00,99.5,99.5,99.49,99.5,3400.0,61.4844,61.4844,61.4782,61.4844,3400.0
2008-07-25 14:35:00,99.48,99.53,99.45,99.45,6600.0,61.4721,61.503,61.4535,61.4535,6600.0
2008-07-25 14:40:00,99.47,99.49,99.47,99.47,4500.0,61.4659,61.4782,61.4659,61.4659,4500.0
2008-07-25 14:45:00,99.44,99.44,99.42,99.42,600.0,61.4473,61.4473,61.435,61.435,600.0
2008-07-25 14:50:00,99.4,99.42,99.38,99.41,2900.0,61.4226,61.435,61.4103,61.4288,2900.0
2008-07-25 14:55:00,99.39,99.41,99.39,99.41,200.0,61.4164,61.4288,61.4164,61.4288,200.0
2008-07-25 15:00:00,99.39,99.4,99.36,99.4,3900.0,61.4164,61.4226,61.3979,61.4226,3900.0
2008-07-25 15:05:00,99.4,99.41,99.38,99.41,2600.0,61.4226,61.4288,61.4103,61.4288,2600.0
2008-07-25 15:10:00,99.4,99.4,99.31,99.37,3300.0,61.4226,61.4226,61.367,61.4041,3300.0
2008-07-25 15:15:00,99.42,99.42,99.37,99.37,2700.0,61.435,61.435,61.4041,61.4041,2700.0
2008-07-25 15:20:00,99.39,99.41,99.39,99.41,8000.0,61.4164,61.4288,61.4164,61.4288,8000.0
2008-07-25 15:25:00,99.42,99.43,99.39,99.43,6100.0,61.435,61.4412,61.4164,61.4412,6100.0
2008-07-25 15:30:00,99.42,99.47,99.42,99.44,700.0,61.435,61.4659,61.435,61.4473,700.0
2008-07-25 15:35:00,99.43,99.44,99.41,99.41,900.0,61.4412,61.4473,61.4288,61.4288,900.0
2008-07-25 15:40:00,99.43,99.48,99.42,99.43,2900.0,61.4412,61.4721,61.435,61.4412,2900.0
2008-07-25 15:45:00,99.45,99.45,99.45,99.45,100.0,61.4535,61.4535,61.4535,61.4535,100.0
2008-07-25 15:50:00,99.46,99.48,99.44,99.44,3100.0,61.4597,61.4721,61.4473,61.4473,3100.0
2008-07-25 15:55:00,99.44,99.47,99.34,99.35,31900.0,61.4473,61.4659,61.3855,61.3917,31900.0
2008-07-28 09:30:00,99.93,99.95,99.76,99.76,7700.0,61.7501,61.7625,61.6451,61.6451,7700.0
2008-07-28 09:35:00,99.76,99.76,99.76,99.76,0.0,61.6451,61.6451,61.6451,61.6451,0.0
2008-07-28 09:40:00,99.77,99.77,99.77,99.77,300.0,61.6513,61.6513,61.6513,61.6513,300.0
2008-07-28 09:45:00,99.77,99.77,99.77,99.77,0.0,61.6513,61.6513,61.6513,61.6513,0.0
2008-07-28 09:50:00,99.72,99.72,99.71,99.71,400.0,61.6204,61.6204,61.6142,61.6142,400.0
2008-07-28 09:55:00,99.78,99.79,99.78,99.78,500.0,61.6574,61.6636,61.6574,61.6574,500.0
2008-07-28 10:00:00,99.74,99.74,99.74,99.74,100.0,61.6327,61.6327,61.6327,61.6327,100.0
2008-07-28 10:05:00,99.75,99.77,99.75,99.77,2500.0,61.6389,61.6513,61.6389,61.6513,2500.0
2008-07-28 10:10:00,99.76,99.86,99.75,99.81,1600.0,61.6451,61.7069,61.6389,61.676,1600.0
2008-07-28 10:15:00,99.83,99.89,99.83,99.84,700.0,61.6883,61.7254,61.6883,61.6945,700.0
2008-07-28 10:20:00,99.88,99.92,99.83,99.9,9100.0,61.7192,61.7439,61.6883,61.7316,9100.0
2008-07-28 10:25:00,99.86,99.92,99.86,99.92,2600.0,61.7069,61.7439,61.7069,61.7439,2600.0
2008-07-28 10:30:00,99.88,99.95,99.87,99.87,9800.0,61.7192,61.7625,61.7131,61.7131,9800.0
2008-07-28 10:35:00,99.87,99.94,99.86,99.91,6000.0,61.7131,61.7563,61.7069,61.7378,6000.0
2008-07-28 10:40:00,99.86,99.93,99.81,99.84,70300.0,61.7069,61.7501,61.676,61.6945,70300.0
2008-07-28 10:45:00,99.85,99.9,99.79,99.82,84600.0,61.7007,61.7316,61.6636,61.6822,84600.0
2008-07-28 10:50:00,99.82,99.95,99.82,99.95,24000.0,61.6822,61.7625,61.6822,61.7625,24000.0
2008-07-28 10:55:00,99.85,99.87,99.8,99.87,20500.0,61.7007,61.7131,61.6698,61.7131,20500.0
2008-07-28 11:00:00,99.93,99.93,99.83,99.83,900.0,61.7501,61.7501,61.6883,61.6883,900.0
2008-07-28 11:05:00,99.89,99.91,99.86,99.91,400.0,61.7254,61.7378,61.7069,61.7378,400.0
2008-07-28 11:10:00,99.92,99.92,99.86,99.86,600.0,61.7439,61.7439,61.7069,61.7069,600.0
2008-07-28 11:15:00,99.88,99.93,99.88,99.88,400.0,61.7192,61.7501,61.7192,61.7192,400.0
2008-07-28 11:20:00,99.96,99.99,99.96,99.99,700.0,61.7687,61.7872,61.7687,61.7872,700.0
2008-07-28 11:25:00,99.97,100.0,99.89,99.92,2100.0,61.7748,61.7934,61.7254,61.7439,2100.0
2008-07-28 11:30:00,99.98,99.98,99.9,99.95,3300.0,61.781,61.781,61.7316,61.7625,3300.0
2008-07-28 11:35:00,99.92,99.99,99.92,99.97,2900.0,61.7439,61.7872,61.7439,61.7748,2900.0
2008-07-28 11:40:00,99.98,99.99,99.92,99.99,2800.0,61.781,61.7872,61.7439,61.7872,2800.0
2008-07-28 11:45:00,99.93,99.93,99.9,99.92,700.0,61.7501,61.7501,61.7316,61.7439,700.0
2008-07-28 11:50:00,99.98,99.98,99.95,99.95,600.0,61.781,61.781,61.7625,61.7625,600.0
2008-07-28 11:55:00,99.94,100.01,99.89,99.94,9900.0,61.7563,61.7996,61.7254,61.7563,9900.0
2008-07-28 12:00:00,99.97,99.98,99.93,99.93,1900.0,61.7748,61.781,61.7501,61.7501,1900.0
2008-07-28 12:05:00,99.94,99.95,99.87,99.9,7200.0,61.7563,61.7625,61.7131,61.7316,7200.0
2008-07-28 12:10:00,99.89,99.95,99.86,99.95,5000.0,61.7254,61.7625,61.7069,61.7625,5000.0
2008-07-28 12:15:00,99.89,99.9,99.83,99.85,2600.0,61.7254,61.7316,61.6883,61.7007,2600.0
2008-07-28 12:20:00,99.9,99.94,99.9,99.94,3300.0,61.7316,61.7563,61.7316,61.7563,3300.0
2008-07-28 12:25:00,99.92,99.94,99.92,99.94,200.0,61.7439,61.7563,61.7439,61.7563,200.0
2008-07-28 12:30:00,99.92,99.96,99.87,99.9,900.0,61.7439,61.7687,61.7131,61.7316,900.0
2008-07-28 12:35:00,99.95,99.95,99.87,99.9,5200.0,61.7625,61.7625,61.7131,61.7316,5200.0
2008-07-28 12:40:00,99.85,99.91,99.85,99.91,3600.0,61.7007,61.7378,61.7007,61.7378,3600.0
2008-07-28 12:45:00,99.89,99.97,99.89,99.97,1600.0,61.7254,61.7748,61.7254,61.7748,1600.0
2008-07-28 12:50:00,99.93,99.94,99.9,99.93,5300.0,61.7501,61.7563,61.7316,61.7501,5300.0
2008-07-28 12:55:00,99.96,100.01,99.92,99.93,2000.0,61.7687,61.7996,61.7439,61.7501,2000.0
2008-07-28 13:00:00,99.93,100.0,99.9,99.92,5700.0,61.7501,61.7934,61.7316,61.7439,5700.0
2008-07-28 13:05:00,99.93,99.95,99.93,99.94,500.0,61.7501,61.7625,61.7501,61.7563,500.0
2008-07-28 13:10:00,99.94,99.94,99.94,99.94,400.0,61.7563,61.7563,61.7563,61.7563,400.0
2008-07-28 13:15:00,99.95,99.95,99.91,99.91,500.0,61.7625,61.7625,61.7378,61.7378,500.0
2008-07-28 13:20:00,99.95,99.95,99.83,99.87,15900.0,61.7625,61.7625,61.6883,61.7131,15900.0
2008-07-28 13:25:00,99.92,99.95,99.92,99.93,1700.0,61.7439,61.7625,61.7439,61.7501,1700.0
2008-07-28 13:30:00,99.95,99.98,99.87,99.93,7700.0,61.7625,61.781,61.7131,61.7501,7700.0
2008-07-28 13:35:00,99.97,99.97,99.94,99.95,2600.0,61.7748,61.7748,61.7563,61.7625,2600.0
2008-07-28 13:40:00,99.92,99.92,99.86,99.89,2500.0,61.7439,61.7439,61.7069,61.7254,2500.0
2008-07-28 13:45:00,99.87,99.92,99.87,99.91,2400.0,61.7131,61.7439,61.7131,61.7378,2400.0
2008-07-28 13:50:00,99.94,99.94,99.86,99.91,1900.0,61.7563,61.7563,61.7069,61.7378,1900.0
2008-07-28 13:55:00,99.89,99.91,99.8,99.91,1500.0,61.7254,61.7378,61.6698,61.7378,1500.0
2008-07-28 14:00:00,99.9,99.9,99.84,99.84,1000.0,61.7316,61.7316,61.6945,61.6945,1000.0
2008-07-28 14:05:00,99.83,99.87,99.82,99.87,7000.0,61.6883,61.7131,61.6822,61.7131,7000.0
2008-07-28 14:10:00,99.82,99.89,99.82,99.83,2800.0,61.6822,61.7254,61.6822,61.6883,2800.0
2008-07-28 14:15:00,99.88,99.88,99.81,99.81,1100.0,61.7192,61.7192,61.676,61.676,1100.0
2008-07-28 14:20:00,99.89,99.89,99.89,99.89,100.0,61.7254,61.7254,61.7254,61.7254,100.0
2008-07-28 14:25:00,99.88,99.88,99.87,99.87,1400.0,61.7192,61.7192,61.7131,61.7131,1400.0
2008-07-28 14:30:00,99.83,99.92,99.83,99.92,9900.0,61.6883,61.7439,61.6883,61.7439,9900.0
2008-07-28 14:35:00,99.9,99.9,99.86,99.86,6500.0,61.7316,61.7316,61.7069,61.7069,6500.0
2008-07-28 14:40:00,99.85,99.9,99.79,99.87,1900.0,61.7007,61.7316,61.6636,61.7131,1900.0
2008-07-28 14:45:00,99.85,99.9,99.85,99.87,1100.0,61.7007,61.7316,61.7007,61.7131,1100.0
2008-07-28 14:50:00,99.91,99.91,99.9,99.9,1500.0,61.7378,61.7378,61.7316,61.7316,1500.0
2008-07-28 14:55:00,99.89,99.91,99.87,99.9,8200.0,61.7254,61.7378,61.7131,61.7316,8200.0
2008-07-28 15:00:00,99.9,99.9,99.86,99.88,2000.0,61.7316,61.7316,61.7069,61.7192,2000.0
2008-07-28 15:05:00,99.89,99.89,99.83,99.89,4700.0,61.7254,61.7254,61.6883,61.7254,4700.0
2008-07-28 15:10:00,99.88,99.89,99.83,99.83,2900.0,61.7192,61.7254,61.6883,61.6883,2900.0
2008-07-28 15:15:00,99.84,99.88,99.8,99.83,11100.0,61.6945,61.7192,61.6698,61.6883,11100.0
2008-07-28 15:20:00,99.86,99.86,99.83,99.83,1200.0,61.7069,61.7069,61.6883,61.6883,1200.0
2008-07-28 15:25:00,99.84,99.85,99.82,99.85,2400.0,61.6945,61.7007,61.6822,61.7007,2400.0
2008-07-28 15:30:00,99.86,99.86,99.82,99.82,1100.0,61.7069,61.7069,61.6822,61.6822,1100.0
2008-07-28 15:35:00,99.84,99.88,99.83,99.88,2200.0,61.6945,61.7192,61.6883,61.7192,2200.0
2008-07-28 15:40:00,99.86,99.9,99.84,99.88,6500.0,61.7069,61.7316,61.6945,61.7192,6500.0
2008-07-28 15:45:00,99.86,99.9,99.84,99.9,700.0,61.7069,61.7316,61.6945,61.7316,700.0
2008-07-28 15:50:00,99.88,99.91,99.88,99.91,7200.0,61.7192,61.7378,61.7192,61.7378,7200.0
2008-07-28 15:55:00,99.9,99.92,99.89,99.89,8200.0,61.7316,61.7439,61.7254,61.7254,8200.0
2008-07-29 09:30:00,99.8,99.8,99.71,99.73,20100.0,61.6698,61.6698,61.6142,61.6265,20100.0
2008-07-29 09:35:00,99.76,99.79,99.68,99.79,6200.0,61.6451,61.6636,61.5956,61.6636,6200.0
2008-07-29 09:40:00,99.78,99.79,99.73,99.73,1200.0,61.6574,61.6636,61.6265,61.6265,1200.0
2008-07-29 09:45:00,99.74,99.75,99.74,99.75,200.0,61.6327,61.6389,61.6327,61.6389,200.0
2008-07-29 09:50:00,99.8,99.81,99.8,99.8,500.0,61.6698,61.676,61.6698,61.6698,500.0
2008-07-29 09:55:00,99.78,99.79,99.76,99.78,2000.0,61.6574,61.6636,61.6451,61.6574,2000.0
2008-07-29 10:00:00,99.75,99.76,99.71,99.71,2300.0,61.6389,61.6451,61.6142,61.6142,2300.0
2008-07-29 10:05:00,99.71,99.71,99.68,99.68,1800.0,61.6142,61.6142,61.5956,61.5956,1800.0
2008-07-29 10:10:00,99.67,99.67,99.67,99.67,200.0,61.5895,61.5895,61.5895,61.5895,200.0
2008-07-29 10:15:00,99.68,99.68,99.61,99.64,1000.0,61.5956,61.5956,61.5524,61.5709,1000.0
2008-07-29 10:20:00,99.64,99.64,99.59,99.63,2700.0,61.5709,61.5709,61.54,61.5647,2700.0
2008-07-29 10:25:00,99.63,99.65,99.59,99.65,1100.0,61.5647,61.5771,61.54,61.5771,1100.0
2008-07-29 10:30:00,99.58,99.58,99.58,99.58,200.0,61.5339,61.5339,61.5339,61.5339,200.0
2008-07-29 10:35:00,99.54,99.63,99.54,99.63,6500.0,61.5091,61.5647,61.5091,61.5647,6500.0
2008-07-29 10:40:00,99.61,99.63,99.56,99.56,9700.0,61.5524,61.5647,61.5215,61.5215,9700.0
2008-07-29 10:45:00,99.61,99.61,99.54,99.54,200.0,61.5524,61.5524,61.5091,61.5091,200.0
2008-07-29 10:50:00,99.54,99.63,99.54,99.62,5700.0,61.5091,61.5647,61.5091,61.5586,5700.0
2008-07-29 10:55:00,99.62,99.67,99.54,99.67,1500.0,61.5586,61.5895,61.5091,61.5895,1500.0
2008-07-29 11:00:00,99.6,99.66,99.6,99.6,1200.0,61.5462,61.5833,61.5462,61.5462,1200.0
2008-07-29 11:05:00,99.59,99.59,99.56,99.56,1000.0,61.54,61.54,61.5215,61.5215,1000.0
2008-07-29 11:10:00,99.54,99.62,99.54,99.56,3000.0,61.5091,61.5586,61.5091,61.5215,3000.0
2008-07-29 11:15:00,99.61,99.64,99.55,99.64,6500.0,61.5524,61.5709,61.5153,61.5709,6500.0
2008-07-29 11:20:00,99.58,99.62,99.56,99.58,1600.0,61.5339,61.5586,61.5215,61.5339,1600.0
2008-07-29 11:25:00,99.63,99.63,99.56,99.59,600.0,61.5647,61.5647,61.5215,61.54,600.0
2008-07-29 11:30:00,99.62,99.62,99.57,99.61,700.0,61.5586,61.5586,61.5277,61.5524,700.0
2008-07-29 11:35:00,99.58,99.65,99.57,99.6,2500.0,61.5339,61.5771,61.5277,61.5462,2500.0
2008-07-29 11:40:00,99.58,99.63,99.58,99.63,700.0,61.5339,61.5647,61.5339,61.5647,700.0
2008-07-29 11:45:00,99.63,99.64,99.58,99.59,2900.0,61.5647,61.5709,61.5339,61.54,2900.0
2008-07-29 11:50:00,99.59,99.66,99.55,99.59,3300.0,61.54,61.5833,61.5153,61.54,3300.0
2008-07-29 11:55:00,99.66,99.66,99.59,99.6,2300.0,61.5833,61.5833,61.54,61.5462,2300.0
2008-07-29 12:00:00,99.6,99.65,99.57,99.65,1100.0,61.5462,61.5771,61.5277,61.5771,1100.0
2008-07-29 12:05:00,99.58,99.66,99.58,99.59,1500.0,61.5339,61.5833,61.5339,61.54,1500.0
2008-07-29 12:10:00,99.66,99.69,99.58,99.64,2100.0,61.5833,61.6018,61.5339,61.5709,2100.0
2008-07-29 12:15:00,99.65,99.68,99.6,99.64,2100.0,61.5771,61.5956,61.5462,61.5709,2100.0
2008-07-29 12:20:00,99.59,99.68,99.59,99.68,500.0,61.54,61.5956,61.54,61.5956,500.0
2008-07-29 12:25:00,99.65,99.65,99.58,99.59,1200.0,61.5771,61.5771,61.5339,61.54,1200.0
2008-07-29 12:30:00,99.59,99.59,99.58,99.58,5600.0,61.54,61.54,61.5339,61.5339,5600.0
2008-07-29 12:35:00,99.57,99.62,99.55,99.62,1800.0,61.5277,61.5586,61.5153,61.5586,1800.0
2008-07-29 12:40:00,99.59,99.7,99.59,99.7,1100.0,61.54,61.608,61.54,61.608,1100.0
2008-07-29 12:45:00,99.68,99.68,99.65,99.68,2500.0,61.5956,61.5956,61.5771,61.5956,2500.0
2008-07-29 12:50:00,99.68,99.68,99.62,99.62,200.0,61.5956,61.5956,61.5586,61.5586,200.0
2008-07-29 12:55:00,99.63,99.63,99.61,99.61,200.0,61.5647,61.5647,61.5524,61.5524,200.0
2008-07-29 13:00:00,99.68,99.7,99.62,99.69,3000.0,61.5956,61.608,61.5586,61.6018,3000.0
2008-07-29 13:05:00,99.68,99.68,99.61,99.66,1300.0,61.5956,61.5956,61.5524,61.5833,1300.0
2008-07-29 13:10:00,99.65,99.65,99.61,99.62,1100.0,61.5771,61.5771,61.5524,61.5586,1100.0
2008-07-29 13:15:00,99.61,99.67,99.6,99.61,3300.0,61.5524,61.5895,61.5462,61.5524,3300.0
2008-07-29 13:20:00,99.61,99.67,99.58,99.6,8800.0,61.5524,61.5895,61.5339,61.5462,8800.0
2008-07-29 13:25:00,99.57,99.6,99.57,99.58,700.0,61.5277,61.5462,61.5277,61.5339,700.0
2008-07-29 13:30:00,99.6,99.6,99.55,99.59,2000.0,61.5462,61.5462,61.5153,61.54,2000.0
2008-07-29 13:35:00,99.55,99.6,99.55,99.57,2400.0,61.5153,61.5462,61.5153,61.5277,2400.0
2008-07-29 13:40:00,99.55,99.64,99.55,99.62,700.0,61.5153,61.5709,61.5153,61.5586,700.0
2008-07-29 13:45:00,99.63,99.63,99.55,99.62,1800.0,61.5647,61.5647,61.5153,61.5586,1800.0
2008-07-29 13:50:00,99.56,99.61,99.56,99.57,2500.0,61.5215,61.5524,61.5215,61.5277,2500.0
2008-07-29 13:55:00,99.6,99.6,99.56,99.6,400.0,61.5462,61.5462,61.5215,61.5462,400.0
2008-07-29 14:00:00,99.55,99.6,99.55,99.6,1800.0,61.5153,61.5462,61.5153,61.5462,1800.0
2008-07-29 14:05:00,99.58,99.65,99.58,99.64,1900.0,61.5339,61.5771,61.5339,61.5709,1900.0
2008-07-29 14:10:00,99.62,99.76,99.62,99.7,23100.0,61.5586,61.6451,61.5586,61.608,23100.0
2008-07-29 14:15:00,99.71,99.72,99.6,99.63,1500.0,61.6142,61.6204,61.5462,61.5647,1500.0
2008-07-29 14:20:00,99.63,99.7,99.63,99.63,4900.0,61.5647,61.608,61.5647,61.5647,4900.0
2008-07-29 14:25:00,99.63,99.67,99.62,99.66,2500.0,61.5647,61.5895,61.5586,61.5833,2500.0
2008-07-29 14:30:00,99.66,99.73,99.65,99.73,1900.0,61.5833,61.6265,61.5771,61.6265,1900.0
2008-07-29 14:35:00,99.67,99.82,99.67,99.82,5600.0,61.5895,61.6822,61.5895,61.6822,5600.0
2008-07-29 14:40:00,99.74,99.8,99.72,99.75,1500.0,61.6327,61.6698,61.6204,61.6389,1500.0
2008-07-29 14:45:00,99.84,99.85,99.75,99.85,1000.0,61.6945,61.7007,61.6389,61.7007,1000.0
2008-07-29 14:50:00,99.89,99.89,99.74,99.74,300.0,61.7254,61.7254,61.6327,61.6327,300.0
2008-07-29 14:55:00,99.74,99.8,99.74,99.8,2500.0,61.6327,61.6698,61.6327,61.6698,2500.0
2008-07-29 15:00:00,99.78,99.8,99.77,99.8,8700.0,61.6574,61.6698,61.6513,61.6698,8700.0
2008-07-29 15:05:00,99.79,99.79,99.69,99.69,4000.0,61.6636,61.6636,61.6018,61.6018,4000.0
2008-07-29 15:10:00,99.68,99.72,99.68,99.71,7900.0,61.5956,61.6204,61.5956,61.6142,7900.0
2008-07-29 15:15:00,99.72,99.8,99.72,99.73,20700.0,61.6204,61.6698,61.6204,61.6265,20700.0
2008-07-29 15:20:00,99.73,99.79,99.72,99.79,3700.0,61.6265,61.6636,61.6204,61.6636,3700.0
2008-07-29 15:25:00,99.73,99.76,99.71,99.71,900.0,61.6265,61.6451,61.6142,61.6142,900.0
2008-07-29 15:30:00,99.75,99.75,99.71,99.74,2200.0,61.6389,61.6389,61.6142,61.6327,2200.0
2008-07-29 15:35:00,99.73,99.76,99.71,99.71,21800.0,61.6265,61.6451,61.6142,61.6142,21800.0
2008-07-29 15:40:00,99.74,99.75,99.7,99.73,2800.0,61.6327,61.6389,61.608,61.6265,2800.0
2008-07-29 15:45:00,99.68,99.73,99.65,99.65,1200.0,61.5956,61.6265,61.5771,61.5771,1200.0
2008-07-29 15:50:00,99.66,99.67,99.63,99.63,1600.0,61.5833,61.5895,61.5647,61.5647,1600.0
2008-07-29 15:55:00,99.65,99.81,99.64,99.76,5300.0,61.5771,61.676,61.5709,61.6451,5300.0
2008-07-30 09:30:00,99.74,99.87,99.5,99.5,10200.0,61.6327,61.7131,61.4844,61.4844,10200.0
2008-07-30 09:35:00,99.56,99.58,99.48,99.51,6500.0,61.5215,61.5339,61.4721,61.4906,6500.0
2008-07-30 09:40:00,99.51,99.56,99.48,99.48,3400.0,61.4906,61.5215,61.4721,61.4721,3400.0
2008-07-30 09:45:00,99.56,99.57,99.5,99.53,2000.0,61.5215,61.5277,61.4844,61.503,2000.0
2008-07-30 09:50:00,99.52,99.57,99.52,99.56,1100.0,61.4968,61.5277,61.4968,61.5215,1100.0
2008-07-30 09:55:00,99.57,99.63,99.55,99.63,900.0,61.5277,61.5647,61.5153,61.5647,900.0
2008-07-30 10:00:00,99.59,99.65,99.57,99.57,600.0,61.54,61.5771,61.5277,61.5277,600.0
2008-07-30 10:05:00,99.64,99.66,99.58,99.58,1000.0,61.5709,61.5833,61.5339,61.5339,1000.0
2008-07-30 10:10:00,99.61,99.62,99.55,99.56,900.0,61.5524,61.5586,61.5153,61.5215,900.0
2008-07-30 10:15:00,99.56,99.61,99.56,99.61,900.0,61.5215,61.5524,61.5215,61.5524,900.0
2008-07-30 10:20:00,99.57,99.64,99.56,99.57,5900.0,61.5277,61.5709,61.5215,61.5277,5900.0
2008-07-30 10:25:00,99.57,99.62,99.57,99.57,1900.0,61.5277,61.5586,61.5277,61.5277,1900.0
2008-07-30 10:30:00,99.62,99.64,99.58,99.59,3900.0,61.5586,61.5709,61.5339,61.54,3900.0
2008-07-30 10:35:00,99.63,99.7,99.61,99.63,2400.0,61.5647,61.608,61.5524,61.5647,2400.0
2008-07-30 10:40:00,99.64,99.71,99.64,99.64,10600.0,61.5709,61.6142,61.5709,61.5709,10600.0
2008-07-30 10:45:00,99.65,99.66,99.6,99.6,42700.0,61.5771,61.5833,61.5462,61.5462,42700.0
2008-07-30 10:50:00,99.62,99.69,99.61,99.69,2100.0,61.5586,61.6018,61.5524,61.6018,2100.0
2008-07-30 10:55:00,99.68,99.68,99.65,99.65,2100.0,61.5956,61.5956,61.5771,61.5771,2100.0
2008-07-30 11:00:00,99.67,99.72,99.65,99.66,12100.0,61.5895,61.6204,61.5771,61.5833,12100.0
2008-07-30 11:05:00,99.66,99.68,99.65,99.68,9700.0,61.5833,61.5956,61.5771,61.5956,9700.0
2008-07-30 11:10:00,99.68,99.69,99.65,99.65,2500.0,61.5956,61.6018,61.5771,61.5771,2500.0
2008-07-30 11:15:00,99.65,99.68,99.65,99.67,1300.0,61.5771,61.5956,61.5771,61.5895,1300.0
2008-07-30 11:20:00,99.65,99.68,99.65,99.66,10700.0,61.5771,61.5956,61.5771,61.5833,10700.0
2008-07-30 11:25:00,99.68,99.73,99.63,99.71,5700.0,61.5956,61.6265,61.5647,61.6142,5700.0
2008-07-30 11:30:00,99.65,99.7,99.65,99.69,800.0,61.5771,61.608,61.5771,61.6018,800.0
2008-07-30 11:35:00,99.65,99.7,99.65,99.7,4500.0,61.5771,61.608,61.5771,61.608,4500.0
2008-07-30 11:40:00,99.72,99.73,99.68,99.71,2500.0,61.6204,61.6265,61.5956,61.6142,2500.0
2008-07-30 11:45:00,99.71,99.74,99.69,99.71,3000.0,61.6142,61.6327,61.6018,61.6142,3000.0
2008-07-30 11:50:00,99.7,99.78,99.69,99.78,1600.0,61.608,61.6574,61.6018,61.6574,1600.0
2008-07-30 11:55:00,99.78,99.8,99.74,99.8,1200.0,61.6574,61.6698,61.6327,61.6698,1200.0
2008-07-30 12:00:00,99.79,99.79,99.71,99.73,2300.0,61.6636,61.6636,61.6142,61.6265,2300.0
2008-07-30 12:05:00,99.74,99.74,99.72,99.72,400.0,61.6327,61.6327,61.6204,61.6204,400.0
2008-07-30 12:10:00,99.76,99.77,99.73,99.73,700.0,61.6451,61.6513,61.6265,61.6265,700.0
2008-07-30 12:15:00,99.72,99.76,99.72,99.72,500.0,61.6204,61.6451,61.6204,61.6204,500.0
2008-07-30 12:20:00,99.76,99.76,99.71,99.72,1800.0,61.6451,61.6451,61.6142,61.6204,1800.0
2008-07-30 12:25:00,99.75,99.76,99.73,99.76,800.0,61.6389,61.6451,61.6265,61.6451,800.0
2008-07-30 12:30:00,99.76,99.76,99.73,99.76,1700.0,61.6451,61.6451,61.6265,61.6451,1700.0
2008-07-30 12:35:00,99.75,99.76,99.74,99.74,1900.0,61.6389,61.6451,61.6327,61.6327,1900.0
2008-07-30 12:40:00,99.75,99.79,99.75,99.75,300.0,61.6389,61.6636,61.6389,61.6389,300.0
2008-07-30 12:45:00,99.76,99.82,99.76,99.82,200.0,61.6451,61.6822,61.6451,61.6822,200.0
2008-07-30 12:50:00,99.8,99.84,99.78,99.78,1500.0,61.6698,61.6945,61.6574,61.6574,1500.0
2008-07-30 12:55:00,99.84,99.84,99.77,99.77,3500.0,61.6945,61.6945,61.6513,61.6513,3500.0
2008-07-30 13:00:00,99.79,99.88,99.78,99.88,300.0,61.6636,61.7192,61.6574,61.7192,300.0
2008-07-30 13:05:00,99.87,99.87,99.8,99.8,500.0,61.7131,61.7131,61.6698,61.6698,500.0
2008-07-30 13:10:00,99.84,99.88,99.84,99.88,300.0,61.6945,61.7192,61.6945,61.7192,300.0
2008-07-30 13:15:00,99.86,99.89,99.83,99.87,2500.0,61.7069,61.7254,61.6883,61.7131,2500.0
2008-07-30 13:20:00,99.82,99.87,99.81,99.81,5400.0,61.6822,61.7131,61.676,61.676,5400.0
2008-07-30 13:25:00,99.83,99.87,99.82,99.86,17900.0,61.6883,61.7131,61.6822,61.7069,17900.0
2008-07-30 13:30:00,99.87,99.94,99.85,99.93,7600.0,61.7131,61.7563,61.7007,61.7501,7600.0
2008-07-30 13:35:00,99.9,99.91,99.9,99.91,500.0,61.7316,61.7378,61.7316,61.7378,500.0
2008-07-30 13:40:00,99.9,99.91,99.9,99.9,1900.0,61.7316,61.7378,61.7316,61.7316,1900.0
2008-07-30 13:45:00,99.9,99.9,99.9,99.9,300.0,61.7316,61.7316,61.7316,61.7316,300.0
2008-07-30 13:50:00,99.93,99.95,99.93,99.95,300.0,61.7501,61.7625,61.7501,61.7625,300.0
2008-07-30 13:55:00,99.93,99.97,99.93,99.93,5800.0,61.7501,61.7748,61.7501,61.7501,5800.0
2008-07-30 14:00:00,99.95,99.96,99.9,99.92,2000.0,61.7625,61.7687,61.7316,61.7439,2000.0
2008-07-30 14:05:00,99.92,99.98,99.92,99.97,4000.0,61.7439,61.781,61.7439,61.7748,4000.0
2008-07-30 14:10:00,99.93,99.98,99.93,99.94,1800.0,61.7501,61.781,61.7501,61.7563,1800.0
2008-07-30 14:15:00,99.93,99.94,99.91,99.92,2000.0,61.7501,61.7563,61.7378,61.7439,2000.0
2008-07-30 14:20:00,99.91,99.94,99.91,99.92,900.0,61.7378,61.7563,61.7378,61.7439,900.0
2008-07-30 14:25:00,99.93,99.95,99.89,99.92,4000.0,61.7501,61.7625,61.7254,61.7439,4000.0
2008-07-30 14:30:00,99.93,99.93,99.86,99.91,26300.0,61.7501,61.7501,61.7069,61.7378,26300.0
2008-07-30 14:35:00,99.9,99.9,99.86,99.87,1500.0,61.7316,61.7316,61.7069,61.7131,1500.0
2008-07-30 14:40:00,99.86,99.9,99.85,99.89,4300.0,61.7069,61.7316,61.7007,61.7254,4300.0
2008-07-30 14:45:00,99.86,99.91,99.86,99.89,3000.0,61.7069,61.7378,61.7069,61.7254,3000.0
2008-07-30 14:50:00,99.91,99.91,99.86,99.86,6800.0,61.7378,61.7378,61.7069,61.7069,6800.0
2008-07-30 14:55:00,99.88,99.88,99.85,99.85,3500.0,61.7192,61.7192,61.7007,61.7007,3500.0
2008-07-30 15:00:00,99.85,99.87,99.85,99.86,4000.0,61.7007,61.7131,61.7007,61.7069,4000.0
2008-07-30 15:05:00,99.86,99.91,99.85,99.9,3200.0,61.7069,61.7378,61.7007,61.7316,3200.0
2008-07-30 15:10:00,99.88,99.93,99.88,99.88,1400.0,61.7192,61.7501,61.7192,61.7192,1400.0
2008-07-30 15:15:00,99.88,99.93,99.88,99.93,4600.0,61.7192,61.7501,61.7192,61.7501,4600.0
2008-07-30 15:20:00,99.88,99.91,99.86,99.86,5200.0,61.7192,61.7378,61.7069,61.7069,5200.0
2008-07-30 15:25:00,99.91,99.91,99.89,99.91,1300.0,61.7378,61.7378,61.7254,61.7378,1300.0
2008-07-30 15:30:00,99.91,99.91,99.85,99.89,33400.0,61.7378,61.7378,61.7007,61.7254,33400.0
2008-07-30 15:35:00,99.85,99.85,99.8,99.8,2300.0,61.7007,61.7007,61.6698,61.6698,2300.0
2008-07-30 15:40:00,99.84,99.85,99.84,99.85,2300.0,61.6945,61.7007,61.6945,61.7007,2300.0
2008-07-30 15:45:00,99.84,99.9,99.8,99.9,3700.0,61.6945,61.7316,61.6698,61.7316,3700.0
2008-07-30 15:50:00,99.91,99.91,99.84,99.86,22500.0,61.7378,61.7378,61.6945,61.7069,22500.0
2008-07-30 15:55:00,99.89,99.91,99.84,99.89,16300.0,61.7254,61.7378,61.6945,61.7254,16300.0
2008-07-31 09:30:00,100.18,100.37,100.18,100.28,12100.0,61.9046,62.022,61.9046,61.9664,12100.0
2008-07-31 09:35:00,100.19,100.26,100.17,100.18,4300.0,61.9108,61.954,61.8984,61.9046,4300.0
2008-07-31 09:40:00,100.2,100.26,100.18,100.19,19400.0,61.917,61.954,61.9046,61.9108,19400.0
2008-07-31 09:45:00,100.25,100.25,100.24,100.25,1300.0,61.9479,61.9479,61.9417,61.9479,1300.0
2008-07-31 09:50:00,100.25,100.25,100.21,100.21,1700.0,61.9479,61.9479,61.9231,61.9231,1700.0
2008-07-31 09:55:00,100.17,100.23,100.17,100.23,900.0,61.8984,61.9355,61.8984,61.9355,900.0
2008-07-31 10:00:00,100.22,100.22,100.16,100.16,900.0,61.9293,61.9293,61.8923,61.8923,900.0
2008-07-31 10:05:00,100.21,100.32,100.21,100.32,4100.0,61.9231,61.9911,61.9231,61.9911,4100.0
2008-07-31 10:10:00,100.32,100.32,100.32,100.32,0.0,61.9911,61.9911,61.9911,61.9911,0.0
2008-07-31 10:15:00,100.27,100.3,100.27,100.3,200.0,61.9602,61.9788,61.9602,61.9788,200.0
2008-07-31 10:20:00,100.28,100.3,100.2,100.2,800.0,61.9664,61.9788,61.917,61.917,800.0
2008-07-31 10:25:00,100.19,100.25,100.15,100.17,2700.0,61.9108,61.9479,61.8861,61.8984,2700.0
2008-07-31 10:30:00,100.21,100.21,100.11,100.16,2700.0,61.9231,61.9231,61.8614,61.8923,2700.0
2008-07-31 10:35:00,100.18,100.22,100.16,100.21,3100.0,61.9046,61.9293,61.8923,61.9231,3100.0
2008-07-31 10:40:00,100.2,100.2,100.16,100.16,1100.0,61.917,61.917,61.8923,61.8923,1100.0
2008-07-31 10:45:00,100.2,100.2,100.12,100.12,600.0,61.917,61.917,61.8675,61.8675,600.0
2008-07-31 10:50:00,100.12,100.22,100.11,100.16,4800.0,61.8675,61.9293,61.8614,61.8923,4800.0
2008-07-31 10:55:00,100.14,100.2,100.12,100.12,800.0,61.8799,61.917,61.8675,61.8675,800.0
2008-07-31 11:00:00,100.17,100.19,100.13,100.19,900.0,61.8984,61.9108,61.8737,61.9108,900.0
2008-07-31 11:05:00,100.18,100.23,100.15,100.19,12000.0,61.9046,61.9355,61.8861,61.9108,12000.0
2008-07-31 11:10:00,100.15,100.21,100.13,100.2,2100.0,61.8861,61.9231,61.8737,61.917,2100.0
2008-07-31 11:15:00,100.17,100.18,100.13,100.15,800.0,61.8984,61.9046,61.8737,61.8861,800.0
2008-07-31 11:20:00,100.15,100.21,100.15,100.16,1100.0,61.8861,61.9231,61.8861,61.8923,1100.0
2008-07-31 11:25:00,100.16,100.23,100.15,100.23,4100.0,61.8923,61.9355,61.8861,61.9355,4100.0
2008-07-31 11:30:00,100.25,100.25,100.18,100.22,2100.0,61.9479,61.9479,61.9046,61.9293,2100.0
2008-07-31 11:35:00,100.23,100.23,100.19,100.19,1400.0,61.9355,61.9355,61.9108,61.9108,1400.0
2008-07-31 11:40:00,100.18,100.18,100.17,100.18,700.0,61.9046,61.9046,61.8984,61.9046,700.0
2008-07-31 11:45:00,100.22,100.28,100.18,100.19,6400.0,61.9293,61.9664,61.9046,61.9108,6400.0
2008-07-31 11:50:00,100.2,100.26,100.2,100.25,3700.0,61.917,61.954,61.917,61.9479,3700.0
2008-07-31 11:55:00,100.19,100.27,100.19,100.25,3300.0,61.9108,61.9602,61.9108,61.9479,3300.0
2008-07-31 12:00:00,100.25,100.27,100.19,100.19,5800.0,61.9479,61.9602,61.9108,61.9108,5800.0
2008-07-31 12:05:00,100.2,100.21,100.16,100.18,3500.0,61.917,61.9231,61.8923,61.9046,3500.0
2008-07-31 12:10:00,100.21,100.25,100.21,100.25,2400.0,61.9231,61.9479,61.9231,61.9479,2400.0
2008-07-31 12:15:00,100.23,100.29,100.22,100.25,3300.0,61.9355,61.9726,61.9293,61.9479,3300.0
2008-07-31 12:20:00,100.24,100.25,100.21,100.21,2000.0,61.9417,61.9479,61.9231,61.9231,2000.0
2008-07-31 12:25:00,100.25,100.27,100.2,100.25,1500.0,61.9479,61.9602,61.917,61.9479,1500.0
2008-07-31 12:30:00,100.22,100.23,100.16,100.17,2900.0,61.9293,61.9355,61.8923,61.8984,2900.0
2008-07-31 12:35:00,100.18,100.19,100.16,100.16,4800.0,61.9046,61.9108,61.8923,61.8923,4800.0
2008-07-31 12:40:00,100.17,100.23,100.17,100.23,5600.0,61.8984,61.9355,61.8984,61.9355,5600.0
2008-07-31 12:45:00,100.19,100.21,100.18,100.2,1500.0,61.9108,61.9231,61.9046,61.917,1500.0
2008-07-31 12:50:00,100.18,100.2,100.16,100.2,1500.0,61.9046,61.917,61.8923,61.917,1500.0
2008-07-31 12:55:00,100.21,100.27,100.18,100.24,4800.0,61.9231,61.9602,61.9046,61.9417,4800.0
2008-07-31 13:00:00,100.23,100.23,100.17,100.21,1000.0,61.9355,61.9355,61.8984,61.9231,1000.0
2008-07-31 13:05:00,100.17,100.27,100.17,100.19,8200.0,61.8984,61.9602,61.8984,61.9108,8200.0
2008-07-31 13:10:00,100.18,100.25,100.16,100.24,17900.0,61.9046,61.9479,61.8923,61.9417,17900.0
2008-07-31 13:15:00,100.23,100.23,100.12,100.16,6700.0,61.9355,61.9355,61.8675,61.8923,6700.0
2008-07-31 13:20:00,100.2,100.23,100.15,100.21,4500.0,61.917,61.9355,61.8861,61.9231,4500.0
2008-07-31 13:25:00,100.24,100.24,100.15,100.21,6200.0,61.9417,61.9417,61.8861,61.9231,6200.0
2008-07-31 13:30:00,100.18,100.22,100.15,100.22,7900.0,61.9046,61.9293,61.8861,61.9293,7900.0
2008-07-31 13:35:00,100.19,100.22,100.16,100.16,900.0,61.9108,61.9293,61.8923,61.8923,900.0
2008-07-31 13:40:00,100.22,100.22,100.13,100.18,2000.0,61.9293,61.9293,61.8737,61.9046,2000.0
2008-07-31 13:45:00,100.17,100.17,100.13,100.16,9300.0,61.8984,61.8984,61.8737,61.8923,9300.0
2008-07-31 13:50:00,100.19,100.31,100.16,100.23,5400.0,61.9108,61.9849,61.8923,61.9355,5400.0
2008-07-31 13:55:00,100.23,100.24,100.18,100.2,3900.0,61.9355,61.9417,61.9046,61.917,3900.0
2008-07-31 14:00:00,100.19,100.29,100.18,100.25,5300.0,61.9108,61.9726,61.9046,61.9479,5300.0
2008-07-31 14:05:00,100.23,100.28,100.2,100.23,6200.0,61.9355,61.9664,61.917,61.9355,6200.0
2008-07-31 14:10:00,100.21,100.31,100.2,100.24,7100.0,61.9231,61.9849,61.917,61.9417,7100.0
2008-07-31 14:15:00,100.25,100.25,100.2,100.21,11800.0,61.9479,61.9479,61.917,61.9231,11800.0
2008-07-31 14:20:00,100.19,100.28,100.19,100.23,13300.0,61.9108,61.9664,61.9108,61.9355,13300.0
2008-07-31 14:25:00,100.2,100.22,100.11,100.2,7000.0,61.917,61.9293,61.8614,61.917,7000.0
2008-07-31 14:30:00,100.27,100.29,100.21,100.23,15100.0,61.9602,61.9726,61.9231,61.9355,15100.0
2008-07-31 14:35:00,100.24,100.28,100.23,100.28,2200.0,61.9417,61.9664,61.9355,61.9664,2200.0
2008-07-31 14:40:00,100.27,100.29,100.25,100.26,3800.0,61.9602,61.9726,61.9479,61.954,3800.0
2008-07-31 14:45:00,100.26,100.28,100.22,100.28,3400.0,61.954,61.9664,61.9293,61.9664,3400.0
2008-07-31 14:50:00,100.28,100.28,100.25,100.27,4100.0,61.9664,61.9664,61.9479,61.9602,4100.0
2008-07-31 14:55:00,100.25,100.28,100.25,100.27,4300.0,61.9479,61.9664,61.9479,61.9602,4300.0
2008-07-31 15:00:00,100.27,100.27,100.25,100.26,2000.0,61.9602,61.9602,61.9479,61.954,2000.0
2008-07-31 15:05:00,100.26,100.28,100.24,100.25,6700.0,61.954,61.9664,61.9417,61.9479,6700.0
2008-07-31 15:10:00,100.24,100.26,100.24,100.25,6400.0,61.9417,61.954,61.9417,61.9479,6400.0
2008-07-31 15:15:00,100.24,100.29,100.24,100.25,12100.0,61.9417,61.9726,61.9417,61.9479,12100.0
2008-07-31 15:20:00,100.24,100.27,100.17,100.27,11200.0,61.9417,61.9602,61.8984,61.9602,11200.0
2008-07-31 15:25:00,100.28,100.3,100.25,100.26,4700.0,61.9664,61.9788,61.9479,61.954,4700.0
2008-07-31 15:30:00,100.27,100.33,100.25,100.29,8600.0,61.9602,61.9973,61.9479,61.9726,8600.0
2008-07-31 15:35:00,100.28,100.32,100.24,100.29,5800.0,61.9664,61.9911,61.9417,61.9726,5800.0
2008-07-31 15:40:00,100.3,100.31,100.29,100.31,4100.0,61.9788,61.9849,61.9726,61.9849,4100.0
2008-07-31 15:45:00,100.31,100.38,100.29,100.33,22700.0,61.9849,62.0282,61.9726,61.9973,22700.0
2008-07-31 15:50:00,100.33,100.4,100.27,100.36,27500.0,61.9973,62.0406,61.9602,62.0158,27500.0
2008-07-31 15:55:00,100.37,100.41,100.35,100.41,45600.0,62.022,62.0467,62.0097,62.0467,45600.0
2008-08-01 09:30:00,100.19,100.19,99.65,100.0,13800.0,62.1602,62.1602,61.8251,62.0423,13800.0
2008-08-01 09:35:00,99.95,99.95,99.8,99.8,8500.0,62.0113,62.0113,61.9182,61.9182,8500.0
2008-08-01 09:40:00,99.77,99.82,99.77,99.81,2800.0,61.8996,61.9306,61.8996,61.9244,2800.0
2008-08-01 09:45:00,99.81,99.87,99.8,99.8,7200.0,61.9244,61.9616,61.9182,61.9182,7200.0
2008-08-01 09:50:00,99.8,99.86,99.79,99.85,5200.0,61.9182,61.9554,61.912,61.9492,5200.0
2008-08-01 09:55:00,99.85,99.87,99.84,99.84,5600.0,61.9492,61.9616,61.943,61.943,5600.0
2008-08-01 10:00:00,99.82,99.87,99.73,99.75,4400.0,61.9306,61.9616,61.8748,61.8872,4400.0
2008-08-01 10:05:00,99.75,99.75,99.69,99.69,600.0,61.8872,61.8872,61.85,61.85,600.0
2008-08-01 10:10:00,99.82,99.84,99.78,99.82,2800.0,61.9306,61.943,61.9058,61.9306,2800.0
2008-08-01 10:15:00,99.8,99.86,99.8,99.82,3600.0,61.9182,61.9554,61.9182,61.9306,3600.0
2008-08-01 10:20:00,99.82,99.88,99.79,99.84,3200.0,61.9306,61.9678,61.912,61.943,3200.0
2008-08-01 10:25:00,99.83,99.84,99.79,99.8,1300.0,61.9368,61.943,61.912,61.9182,1300.0
2008-08-01 10:30:00,99.79,99.81,99.76,99.81,2400.0,61.912,61.9244,61.8934,61.9244,2400.0
2008-08-01 10:35:00,99.79,99.82,99.78,99.78,1500.0,61.912,61.9306,61.9058,61.9058,1500.0
2008-08-01 10:40:00,99.75,99.78,99.75,99.77,1100.0,61.8872,61.9058,61.8872,61.8996,1100.0
2008-08-01 10:45:00,99.78,99.78,99.74,99.74,1000.0,61.9058,61.9058,61.881,61.881,1000.0
2008-08-01 10:50:00,99.72,99.76,99.72,99.74,5200.0,61.8686,61.8934,61.8686,61.881,5200.0
2008-08-01 10:55:00,99.74,99.81,99.73,99.74,2300.0,61.881,61.9244,61.8748,61.881,2300.0
2008-08-01 11:00:00,99.74,99.8,99.74,99.77,1200.0,61.881,61.9182,61.881,61.8996,1200.0
2008-08-01 11:05:00,99.77,99.77,99.77,99.77,300.0,61.8996,61.8996,61.8996,61.8996,300.0
2008-08-01 11:10:00,99.76,99.81,99.76,99.77,2100.0,61.8934,61.9244,61.8934,61.8996,2100.0
2008-08-01 11:15:00,99.76,99.81,99.76,99.81,1600.0,61.8934,61.9244,61.8934,61.9244,1600.0
2008-08-01 11:20:00,99.79,99.82,99.79,99.82,400.0,61.912,61.9306,61.912,61.9306,400.0
2008-08-01 11:25:00,99.81,99.81,99.76,99.81,2100.0,61.9244,61.9244,61.8934,61.9244,2100.0
2008-08-01 11:30:00,99.78,99.8,99.75,99.77,3500.0,61.9058,61.9182,61.8872,61.8996,3500.0
2008-08-01 11:35:00,99.78,99.78,99.77,99.78,800.0,61.9058,61.9058,61.8996,61.9058,800.0
2008-08-01 11:40:00,99.76,99.78,99.71,99.72,5100.0,61.8934,61.9058,61.8624,61.8686,5100.0
2008-08-01 11:45:00,99.73,99.8,99.73,99.8,2500.0,61.8748,61.9182,61.8748,61.9182,2500.0
2008-08-01 11:50:00,99.72,99.78,99.72,99.72,6500.0,61.8686,61.9058,61.8686,61.8686,6500.0
2008-08-01 11:55:00,99.79,99.81,99.71,99.8,14000.0,61.912,61.9244,61.8624,61.9182,14000.0
2008-08-01 12:00:00,99.78,99.79,99.75,99.79,600.0,61.9058,61.912,61.8872,61.912,600.0
2008-08-01 12:05:00,99.82,99.84,99.78,99.84,12800.0,61.9306,61.943,61.9058,61.943,12800.0
2008-08-01 12:10:00,99.84,99.85,99.79,99.79,3600.0,61.943,61.9492,61.912,61.912,3600.0
2008-08-01 12:15:00,99.82,99.88,99.82,99.88,2300.0,61.9306,61.9678,61.9306,61.9678,2300.0
2008-08-01 12:20:00,99.88,99.88,99.82,99.82,900.0,61.9678,61.9678,61.9306,61.9306,900.0
2008-08-01 12:25:00,99.86,99.89,99.86,99.89,700.0,61.9554,61.974,61.9554,61.974,700.0
2008-08-01 12:30:00,99.83,99.91,99.83,99.9,2300.0,61.9368,61.9865,61.9368,61.9802,2300.0
2008-08-01 12:35:00,99.9,99.93,99.86,99.87,2600.0,61.9802,61.9989,61.9554,61.9616,2600.0
2008-08-01 12:40:00,99.86,99.9,99.84,99.85,2800.0,61.9554,61.9802,61.943,61.9492,2800.0
2008-08-01 12:45:00,99.83,99.83,99.79,99.79,3200.0,61.9368,61.9368,61.912,61.912,3200.0
2008-08-01 12:50:00,99.79,99.85,99.79,99.85,2100.0,61.912,61.9492,61.912,61.9492,2100.0
2008-08-01 12:55:00,99.84,99.85,99.8,99.81,4500.0,61.943,61.9492,61.9182,61.9244,4500.0
2008-08-01 13:00:00,99.84,99.84,99.79,99.79,4500.0,61.943,61.943,61.912,61.912,4500.0
2008-08-01 13:05:00,99.79,99.84,99.77,99.84,6000.0,61.912,61.943,61.8996,61.943,6000.0
2008-08-01 13:10:00,99.76,99.82,99.75,99.76,6200.0,61.8934,61.9306,61.8872,61.8934,6200.0
2008-08-01 13:15:00,99.77,99.8,99.77,99.79,1400.0,61.8996,61.9182,61.8996,61.912,1400.0
2008-08-01 13:20:00,99.76,99.82,99.76,99.82,2100.0,61.8934,61.9306,61.8934,61.9306,2100.0
2008-08-01 13:25:00,99.81,99.82,99.74,99.74,3500.0,61.9244,61.9306,61.881,61.881,3500.0
2008-08-01 13:30:00,99.74,99.83,99.74,99.78,5100.0,61.881,61.9368,61.881,61.9058,5100.0
2008-08-01 13:35:00,99.82,99.82,99.81,99.82,1200.0,61.9306,61.9306,61.9244,61.9306,1200.0
2008-08-01 13:40:00,99.81,99.84,99.78,99.81,1700.0,61.9244,61.943,61.9058,61.9244,1700.0
2008-08-01 13:45:00,99.81,99.84,99.81,99.84,700.0,61.9244,61.943,61.9244,61.943,700.0
2008-08-01 13:50:00,99.78,99.82,99.77,99.78,3600.0,61.9058,61.9306,61.8996,61.9058,3600.0
2008-08-01 13:55:00,99.82,99.84,99.78,99.84,2700.0,61.9306,61.943,61.9058,61.943,2700.0
2008-08-01 14:00:00,99.82,99.82,99.77,99.79,4300.0,61.9306,61.9306,61.8996,61.912,4300.0
2008-08-01 14:05:00,99.8,99.83,99.75,99.82,4200.0,61.9182,61.9368,61.8872,61.9306,4200.0
2008-08-01 14:10:00,99.77,99.82,99.77,99.82,500.0,61.8996,61.9306,61.8996,61.9306,500.0
2008-08-01 14:15:00,99.88,99.88,99.83,99.87,500.0,61.9678,61.9678,61.9368,61.9616,500.0
2008-08-01 14:20:00,99.88,99.88,99.82,99.83,2100.0,61.9678,61.9678,61.9306,61.9368,2100.0
2008-08-01 14:25:00,99.83,99.87,99.82,99.87,3200.0,61.9368,61.9616,61.9306,61.9616,3200.0
2008-08-01 14:30:00,99.88,99.93,99.86,99.93,2100.0,61.9678,61.9989,61.9554,61.9989,2100.0
2008-08-01 14:35:00,99.86,99.88,99.86,99.88,1400.0,61.9554,61.9678,61.9554,61.9678,1400.0
2008-08-01 14:40:00,99.88,99.88,99.82,99.83,3700.0,61.9678,61.9678,61.9306,61.9368,3700.0
2008-08-01 14:45:00,99.82,99.84,99.79,99.81,6200.0,61.9306,61.943,61.912,61.9244,6200.0
2008-08-01 14:50:00,99.82,99.86,99.82,99.86,700.0,61.9306,61.9554,61.9306,61.9554,700.0
2008-08-01 14:55:00,99.86,99.89,99.82,99.85,7300.0,61.9554,61.974,61.9306,61.9492,7300.0
2008-08-01 15:00:00,99.88,99.89,99.85,99.88,6500.0,61.9678,61.974,61.9492,61.9678,6500.0
2008-08-01 15:05:00,99.89,99.9,99.87,99.9,1500.0,61.974,61.9802,61.9616,61.9802,1500.0
2008-08-01 15:10:00,99.9,99.9,99.87,99.87,2500.0,61.9802,61.9802,61.9616,61.9616,2500.0
2008-08-01 15:15:00,99.85,99.88,99.84,99.84,3000.0,61.9492,61.9678,61.943,61.943,3000.0
2008-08-01 15:20:00,99.82,99.89,99.78,99.81,14200.0,61.9306,61.974,61.9058,61.9244,14200.0
2008-08-01 15:25:00,99.86,99.89,99.84,99.88,8100.0,61.9554,61.974,61.943,61.9678,8100.0
2008-08-01 15:30:00,99.87,99.88,99.84,99.87,11800.0,61.9616,61.9678,61.943,61.9616,11800.0
2008-08-01 15:35:00,99.88,99.88,99.83,99.87,3700.0,61.9678,61.9678,61.9368,61.9616,3700.0
2008-08-01 15:40:00,99.88,99.88,99.85,99.85,3800.0,61.9678,61.9678,61.9492,61.9492,3800.0
2008-08-01 15:45:00,99.86,99.96,99.84,99.87,5100.0,61.9554,62.0175,61.943,61.9616,5100.0
2008-08-01 15:50:00,99.84,99.99,99.84,99.86,22400.0,61.943,62.0361,61.943,61.9554,22400.0
2008-08-01 15:55:00,99.86,99.89,99.85,99.89,5600.0,61.9554,61.974,61.9492,61.974,5600.0
2008-08-04 09:30:00,99.81,99.81,99.74,99.74,3500.0,61.9244,61.9244,61.881,61.881,3500.0
2008-08-04 09:35:00,99.69,99.74,99.69,99.74,7100.0,61.85,61.881,61.85,61.881,7100.0
2008-08-04 09:40:00,99.74,99.74,99.74,99.74,100.0,61.881,61.881,61.881,61.881,100.0
2008-08-04 09:45:00,99.68,99.94,99.68,99.85,2600.0,61.8438,62.0051,61.8438,61.9492,2600.0
2008-08-04 09:50:00,99.85,99.87,99.84,99.87,4000.0,61.9492,61.9616,61.943,61.9616,4000.0
2008-08-04 09:55:00,99.87,99.87,99.79,99.85,2100.0,61.9616,61.9616,61.912,61.9492,2100.0
2008-08-04 10:00:00,99.79,99.9,99.79,99.83,15900.0,61.912,61.9802,61.912,61.9368,15900.0
2008-08-04 10:05:00,99.89,99.91,99.89,99.9,900.0,61.974,61.9865,61.974,61.9802,900.0
2008-08-04 10:10:00,99.96,99.99,99.96,99.98,1200.0,62.0175,62.0361,62.0175,62.0299,1200.0
2008-08-04 10:15:00,100.0,100.01,99.94,99.94,6500.0,62.0423,62.0485,62.0051,62.0051,6500.0
2008-08-04 10:20:00,99.99,100.0,99.94,99.99,3500.0,62.0361,62.0423,62.0051,62.0361,3500.0
2008-08-04 10:25:00,99.91,99.99,99.91,99.96,1300.0,61.9865,62.0361,61.9865,62.0175,1300.0
2008-08-04 10:30:00,99.96,99.96,99.96,99.96,0.0,62.0175,62.0175,62.0175,62.0175,0.0
2008-08-04 10:35:00,99.97,99.98,99.91,99.98,3500.0,62.0237,62.0299,61.9865,62.0299,3500.0
2008-08-04 10:40:00,99.98,99.99,99.97,99.99,2700.0,62.0299,62.0361,62.0237,62.0361,2700.0
2008-08-04 10:45:00,100.0,100.01,99.99,99.99,1100.0,62.0423,62.0485,62.0361,62.0361,1100.0
2008-08-04 10:50:00,99.95,99.99,99.95,99.95,700.0,62.0113,62.0361,62.0113,62.0113,700.0
2008-08-04 10:55:00,99.97,99.98,99.85,99.97,14100.0,62.0237,62.0299,61.9492,62.0237,14100.0
2008-08-04 11:00:00,99.95,100.02,99.92,99.92,14300.0,62.0113,62.0547,61.9927,61.9927,14300.0
2008-08-04 11:05:00,99.92,99.94,99.92,99.92,3500.0,61.9927,62.0051,61.9927,61.9927,3500.0
2008-08-04 11:10:00,99.92,99.94,99.92,99.94,2000.0,61.9927,62.0051,61.9927,62.0051,2000.0
2008-08-04 11:15:00,99.93,99.95,99.92,99.92,3200.0,61.9989,62.0113,61.9927,61.9927,3200.0
2008-08-04 11:20:00,99.92,99.93,99.92,99.92,10100.0,61.9927,61.9989,61.9927,61.9927,10100.0
2008-08-04 11:25:00,99.83,99.89,99.81,99.81,1000.0,61.9368,61.974,61.9244,61.9244,1000.0
2008-08-04 11:30:00,99.88,99.88,99.79,99.79,4600.0,61.9678,61.9678,61.912,61.912,4600.0
2008-08-04 11:35:00,99.79,99.84,99.77,99.77,2800.0,61.912,61.943,61.8996,61.8996,2800.0
2008-08-04 11:40:00,99.75,99.86,99.75,99.82,2200.0,61.8872,61.9554,61.8872,61.9306,2200.0
2008-08-04 11:45:00,99.82,99.82,99.72,99.75,9000.0,61.9306,61.9306,61.8686,61.8872,9000.0
2008-08-04 11:50:00,99.72,99.79,99.72,99.78,3500.0,61.8686,61.912,61.8686,61.9058,3500.0
2008-08-04 11:55:00,99.72,99.81,99.72,99.78,1600.0,61.8686,61.9244,61.8686,61.9058,1600.0
2008-08-04 12:00:00,99.82,99.89,99.8,99.89,2400.0,61.9306,61.974,61.9182,61.974,2400.0
2008-08-04 12:05:00,99.88,99.9,99.82,99.82,1900.0,61.9678,61.9802,61.9306,61.9306,1900.0
2008-08-04 12:10:00,99.87,99.87,99.87,99.87,100.0,61.9616,61.9616,61.9616,61.9616,100.0
2008-08-04 12:15:00,99.87,99.87,99.81,99.81,600.0,61.9616,61.9616,61.9244,61.9244,600.0
2008-08-04 12:20:00,99.86,99.88,99.77,99.82,3300.0,61.9554,61.9678,61.8996,61.9306,3300.0
2008-08-04 12:25:00,99.8,99.88,99.78,99.84,15400.0,61.9182,61.9678,61.9058,61.943,15400.0
2008-08-04 12:30:00,99.85,99.87,99.84,99.84,2800.0,61.9492,61.9616,61.943,61.943,2800.0
2008-08-04 12:35:00,99.88,99.88,99.82,99.87,1700.0,61.9678,61.9678,61.9306,61.9616,1700.0
2008-08-04 12:40:00,99.82,99.82,99.81,99.81,600.0,61.9306,61.9306,61.9244,61.9244,600.0
2008-08-04 12:45:00,99.84,99.84,99.84,99.84,100.0,61.943,61.943,61.943,61.943,100.0
2008-08-04 12:50:00,99.89,99.9,99.84,99.9,1300.0,61.974,61.9802,61.943,61.9802,1300.0
2008-08-04 12:55:00,99.84,99.89,99.84,99.85,800.0,61.943,61.974,61.943,61.9492,800.0
2008-08-04 13:00:00,99.87,99.89,99.87,99.89,700.0,61.9616,61.974,61.9616,61.974,700.0
2008-08-04 13:05:00,99.82,99.83,99.75,99.76,12100.0,61.9306,61.9368,61.8872,61.8934,12100.0
2008-08-04 13:10:00,99.8,99.82,99.75,99.82,1500.0,61.9182,61.9306,61.8872,61.9306,1500.0
2008-08-04 13:15:00,99.82,99.82,99.72,99.78,5600.0,61.9306,61.9306,61.8686,61.9058,5600.0
2008-08-04 13:20:00,99.77,99.81,99.76,99.79,2200.0,61.8996,61.9244,61.8934,61.912,2200.0
2008-08-04 13:25:00,99.82,99.84,99.81,99.84,1000.0,61.9306,61.943,61.9244,61.943,1000.0
2008-08-04 13:30:00,99.8,99.85,99.8,99.84,1700.0,61.9182,61.9492,61.9182,61.943,1700.0
2008-08-04 13:35:00,99.8,99.81,99.74,99.75,8200.0,61.9182,61.9244,61.881,61.8872,8200.0
2008-08-04 13:40:00,99.75,99.79,99.75,99.79,1500.0,61.8872,61.912,61.8872,61.912,1500.0
2008-08-04 13:45:00,99.79,99.83,99.79,99.83,500.0,61.912,61.9368,61.912,61.9368,500.0
2008-08-04 13:50:00,99.8,99.81,99.8,99.8,500.0,61.9182,61.9244,61.9182,61.9182,500.0
2008-08-04 13:55:00,99.82,99.82,99.82,99.82,1000.0,61.9306,61.9306,61.9306,61.9306,1000.0
2008-08-04 14:00:00,99.82,99.83,99.75,99.75,1300.0,61.9306,61.9368,61.8872,61.8872,1300.0
2008-08-04 14:05:00,99.76,99.78,99.72,99.72,2000.0,61.8934,61.9058,61.8686,61.8686,2000.0
2008-08-04 14:10:00,99.76,99.76,99.72,99.73,1700.0,61.8934,61.8934,61.8686,61.8748,1700.0
2008-08-04 14:15:00,99.76,99.79,99.71,99.71,26200.0,61.8934,61.912,61.8624,61.8624,26200.0
2008-08-04 14:20:00,99.73,99.76,99.71,99.75,3300.0,61.8748,61.8934,61.8624,61.8872,3300.0
2008-08-04 14:25:00,99.72,99.88,99.69,99.69,11500.0,61.8686,61.9678,61.85,61.85,11500.0
2008-08-04 14:30:00,99.71,99.71,99.67,99.67,800.0,61.8624,61.8624,61.8376,61.8376,800.0
2008-08-04 14:35:00,99.71,99.73,99.65,99.67,4500.0,61.8624,61.8748,61.8251,61.8376,4500.0
2008-08-04 14:40:00,99.7,99.7,99.7,99.7,4700.0,61.8562,61.8562,61.8562,61.8562,4700.0
2008-08-04 14:45:00,99.65,99.69,99.65,99.68,1500.0,61.8251,61.85,61.8251,61.8438,1500.0
2008-08-04 14:50:00,99.69,99.69,99.64,99.68,900.0,61.85,61.85,61.8189,61.8438,900.0
2008-08-04 14:55:00,99.67,99.67,99.57,99.64,3200.0,61.8376,61.8376,61.7755,61.8189,3200.0
2008-08-04 15:00:00,99.65,99.7,99.65,99.69,11000.0,61.8251,61.8562,61.8251,61.85,11000.0
2008-08-04 15:05:00,99.68,99.7,99.64,99.64,1200.0,61.8438,61.8562,61.8189,61.8189,1200.0
2008-08-04 15:10:00,99.64,99.71,99.64,99.65,1700.0,61.8189,61.8624,61.8189,61.8251,1700.0
2008-08-04 15:15:00,99.7,99.71,99.64,99.69,15700.0,61.8562,61.8624,61.8189,61.85,15700.0
2008-08-04 15:20:00,99.69,99.69,99.69,99.69,400.0,61.85,61.85,61.85,61.85,400.0
2008-08-04 15:25:00,99.69,99.72,99.67,99.67,1600.0,61.85,61.8686,61.8376,61.8376,1600.0
2008-08-04 15:30:00,99.74,99.74,99.64,99.68,6000.0,61.881,61.881,61.8189,61.8438,6000.0
2008-08-04 15:35:00,99.68,99.68,99.62,99.68,4200.0,61.8438,61.8438,61.8065,61.8438,4200.0
2008-08-04 15:40:00,99.69,99.71,99.65,99.67,3700.0,61.85,61.8624,61.8251,61.8376,3700.0
2008-08-04 15:45:00,99.71,99.71,99.6,99.6,5600.0,61.8624,61.8624,61.7941,61.7941,5600.0
2008-08-04 15:50:00,99.61,99.72,99.6,99.68,14000.0,61.8003,61.8686,61.7941,61.8438,14000.0
2008-08-04 15:55:00,99.65,99.65,99.58,99.6,14500.0,61.8251,61.8251,61.7817,61.7941,14500.0
2008-08-05 09:30:00,99.55,99.8,99.55,99.57,15800.0,61.7631,61.9182,61.7631,61.7755,15800.0
2008-08-05 09:35:00,99.64,99.66,99.56,99.59,8600.0,61.8189,61.8313,61.7693,61.7879,8600.0
2008-08-05 09:40:00,99.57,99.62,99.57,99.58,400.0,61.7755,61.8065,61.7755,61.7817,400.0
2008-08-05 09:45:00,99.58,99.63,99.57,99.62,900.0,61.7817,61.8127,61.7755,61.8065,900.0
2008-08-05 09:50:00,99.6,99.61,99.56,99.57,1100.0,61.7941,61.8003,61.7693,61.7755,1100.0
2008-08-05 09:55:00,99.56,99.59,99.56,99.59,1400.0,61.7693,61.7879,61.7693,61.7879,1400.0
2008-08-05 10:00:00,99.57,99.58,99.56,99.58,1200.0,61.7755,61.7817,61.7693,61.7817,1200.0
2008-08-05 10:05:00,99.56,99.56,99.54,99.54,2500.0,61.7693,61.7693,61.7569,61.7569,2500.0
2008-08-05 10:10:00,99.54,99.54,99.5,99.5,1100.0,61.7569,61.7569,61.7321,61.7321,1100.0
2008-08-05 10:15:00,99.5,99.61,99.5,99.55,32300.0,61.7321,61.8003,61.7321,61.7631,32300.0
2008-08-05 10:20:00,99.55,99.55,99.5,99.5,600.0,61.7631,61.7631,61.7321,61.7321,600.0
2008-08-05 10:25:00,99.52,99.57,99.51,99.52,1400.0,61.7445,61.7755,61.7383,61.7445,1400.0
2008-08-05 10:30:00,99.53,99.53,99.51,99.51,800.0,61.7507,61.7507,61.7383,61.7383,800.0
2008-08-05 10:35:00,99.56,99.56,99.51,99.51,1200.0,61.7693,61.7693,61.7383,61.7383,1200.0
2008-08-05 10:40:00,99.55,99.55,99.55,99.55,600.0,61.7631,61.7631,61.7631,61.7631,600.0
2008-08-05 10:45:00,99.55,99.55,99.54,99.55,1000.0,61.7631,61.7631,61.7569,61.7631,1000.0
2008-08-05 10:50:00,99.55,99.6,99.55,99.6,1400.0,61.7631,61.7941,61.7631,61.7941,1400.0
2008-08-05 10:55:00,99.59,99.61,99.56,99.59,2000.0,61.7879,61.8003,61.7693,61.7879,2000.0
2008-08-05 11:00:00,99.56,99.6,99.53,99.56,1500.0,61.7693,61.7941,61.7507,61.7693,1500.0
2008-08-05 11:05:00,99.55,99.57,99.54,99.55,2100.0,61.7631,61.7755,61.7569,61.7631,2100.0
2008-08-05 11:10:00,99.55,99.6,99.53,99.58,3500.0,61.7631,61.7941,61.7507,61.7817,3500.0
2008-08-05 11:15:00,99.53,99.62,99.51,99.51,15200.0,61.7507,61.8065,61.7383,61.7383,15200.0
2008-08-05 11:20:00,99.55,99.61,99.51,99.51,4100.0,61.7631,61.8003,61.7383,61.7383,4100.0
2008-08-05 11:25:00,99.55,99.55,99.54,99.54,1200.0,61.7631,61.7631,61.7569,61.7569,1200.0
2008-08-05 11:30:00,99.52,99.52,99.5,99.52,2700.0,61.7445,61.7445,61.7321,61.7445,2700.0
2008-08-05 11:35:00,99.5,99.52,99.41,99.47,163800.0,61.7321,61.7445,61.6762,61.7135,163800.0
2008-08-05 11:40:00,99.44,99.45,99.43,99.44,1200.0,61.6949,61.7011,61.6886,61.6949,1200.0
2008-08-05 11:45:00,99.45,99.47,99.44,99.45,3900.0,61.7011,61.7135,61.6949,61.7011,3900.0
2008-08-05 11:50:00,99.46,99.49,99.46,99.49,5400.0,61.7073,61.7259,61.7073,61.7259,5400.0
2008-08-05 11:55:00,99.46,99.49,99.46,99.46,4800.0,61.7073,61.7259,61.7073,61.7073,4800.0
2008-08-05 12:00:00,99.49,99.49,99.46,99.47,600.0,61.7259,61.7259,61.7073,61.7135,600.0
2008-08-05 12:05:00,99.48,99.5,99.46,99.5,3400.0,61.7197,61.7321,61.7073,61.7321,3400.0
2008-08-05 12:10:00,99.49,99.51,99.46,99.5,3800.0,61.7259,61.7383,61.7073,61.7321,3800.0
2008-08-05 12:15:00,99.5,99.5,99.49,99.49,300.0,61.7321,61.7321,61.7259,61.7259,300.0
2008-08-05 12:20:00,99.46,99.49,99.46,99.49,800.0,61.7073,61.7259,61.7073,61.7259,800.0
2008-08-05 12:25:00,99.5,99.53,99.47,99.53,2300.0,61.7321,61.7507,61.7135,61.7507,2300.0
2008-08-05 12:30:00,99.51,99.58,99.51,99.54,5400.0,61.7383,61.7817,61.7383,61.7569,5400.0
2008-08-05 12:35:00,99.55,99.57,99.5,99.5,5400.0,61.7631,61.7755,61.7321,61.7321,5400.0
2008-08-05 12:40:00,99.55,99.58,99.46,99.46,11800.0,61.7631,61.7817,61.7073,61.7073,11800.0
2008-08-05 12:45:00,99.53,99.55,99.49,99.55,6100.0,61.7507,61.7631,61.7259,61.7631,6100.0
2008-08-05 12:50:00,99.54,99.55,99.53,99.55,900.0,61.7569,61.7631,61.7507,61.7631,900.0
2008-08-05 12:55:00,99.54,99.56,99.54,99.56,400.0,61.7569,61.7693,61.7569,61.7693,400.0
2008-08-05 13:00:00,99.51,99.57,99.51,99.52,3500.0,61.7383,61.7755,61.7383,61.7445,3500.0
2008-08-05 13:05:00,99.53,99.55,99.45,99.55,3500.0,61.7507,61.7631,61.7011,61.7631,3500.0
2008-08-05 13:10:00,99.56,99.57,99.54,99.57,2000.0,61.7693,61.7755,61.7569,61.7755,2000.0
2008-08-05 13:15:00,99.55,99.6,99.54,99.58,700.0,61.7631,61.7941,61.7569,61.7817,700.0
2008-08-05 13:20:00,99.58,99.58,99.55,99.55,1500.0,61.7817,61.7817,61.7631,61.7631,1500.0
2008-08-05 13:25:00,99.58,99.58,99.53,99.53,1300.0,61.7817,61.7817,61.7507,61.7507,1300.0
2008-08-05 13:30:00,99.53,99.53,99.48,99.51,700.0,61.7507,61.7507,61.7197,61.7383,700.0
2008-08-05 13:35:00,99.51,99.54,99.51,99.54,900.0,61.7383,61.7569,61.7383,61.7569,900.0
2008-08-05 13:40:00,99.53,99.56,99.52,99.56,600.0,61.7507,61.7693,61.7445,61.7693,600.0
2008-08-05 13:45:00,99.55,99.55,99.5,99.5,3100.0,61.7631,61.7631,61.7321,61.7321,3100.0
2008-08-05 13:50:00,99.5,99.61,99.5,99.61,24600.0,61.7321,61.8003,61.7321,61.8003,24600.0
2008-08-05 13:55:00,99.55,99.59,99.54,99.56,2700.0,61.7631,61.7879,61.7569,61.7693,2700.0
2008-08-05 14:00:00,99.56,99.6,99.53,99.55,3800.0,61.7693,61.7941,61.7507,61.7631,3800.0
2008-08-05 14:05:00,99.57,99.64,99.55,99.64,2700.0,61.7755,61.8189,61.7631,61.8189,2700.0
2008-08-05 14:10:00,99.71,99.74,99.69,99.71,1600.0,61.8624,61.881,61.85,61.8624,1600.0
2008-08-05 14:15:00,99.69,99.69,99.52,99.61,4200.0,61.85,61.85,61.7445,61.8003,4200.0
2008-08-05 14:20:00,99.62,99.65,99.6,99.63,1300.0,61.8065,61.8251,61.7941,61.8127,1300.0
2008-08-05 14:25:00,99.64,99.65,99.6,99.6,6600.0,61.8189,61.8251,61.7941,61.7941,6600.0
2008-08-05 14:30:00,99.61,99.63,99.55,99.58,4600.0,61.8003,61.8127,61.7631,61.7817,4600.0
2008-08-05 14:35:00,99.58,99.67,99.57,99.66,3500.0,61.7817,61.8376,61.7755,61.8313,3500.0
2008-08-05 14:40:00,99.66,99.66,99.61,99.61,2400.0,61.8313,61.8313,61.8003,61.8003,2400.0
2008-08-05 14:45:00,99.62,99.62,99.55,99.55,3300.0,61.8065,61.8065,61.7631,61.7631,3300.0
2008-08-05 14:50:00,99.54,99.54,99.51,99.51,1700.0,61.7569,61.7569,61.7383,61.7383,1700.0
2008-08-05 14:55:00,99.54,99.56,99.51,99.51,3200.0,61.7569,61.7693,61.7383,61.7383,3200.0
2008-08-05 15:00:00,99.54,99.54,99.5,99.53,1400.0,61.7569,61.7569,61.7321,61.7507,1400.0
2008-08-05 15:05:00,99.55,99.56,99.54,99.55,700.0,61.7631,61.7693,61.7569,61.7631,700.0
2008-08-05 15:10:00,99.51,99.55,99.51,99.51,2100.0,61.7383,61.7631,61.7383,61.7383,2100.0
2008-08-05 15:15:00,99.55,99.56,99.51,99.51,5600.0,61.7631,61.7693,61.7383,61.7383,5600.0
2008-08-05 15:20:00,99.52,99.56,99.51,99.55,2100.0,61.7445,61.7693,61.7383,61.7631,2100.0
2008-08-05 15:25:00,99.56,99.56,99.52,99.55,3200.0,61.7693,61.7693,61.7445,61.7631,3200.0
2008-08-05 15:30:00,99.54,99.56,99.52,99.52,6500.0,61.7569,61.7693,61.7445,61.7445,6500.0
2008-08-05 15:35:00,99.51,99.51,99.48,99.49,6000.0,61.7383,61.7383,61.7197,61.7259,6000.0
2008-08-05 15:40:00,99.49,99.49,99.42,99.42,7300.0,61.7259,61.7259,61.6824,61.6824,7300.0
2008-08-05 15:45:00,99.43,99.46,99.42,99.42,8300.0,61.6886,61.7073,61.6824,61.6824,8300.0
2008-08-05 15:50:00,99.44,99.45,99.42,99.44,5200.0,61.6949,61.7011,61.6824,61.6949,5200.0
2008-08-05 15:55:00,99.44,99.44,99.42,99.43,8000.0,61.6949,61.6949,61.6824,61.6886,8000.0
2008-08-06 09:30:00,99.31,99.45,99.25,99.25,19400.0,61.6142,61.7011,61.577,61.577,19400.0
2008-08-06 09:35:00,99.26,99.3,99.25,99.29,2300.0,61.5832,61.608,61.577,61.6018,2300.0
2008-08-06 09:40:00,99.27,99.27,99.18,99.23,3200.0,61.5894,61.5894,61.5335,61.5646,3200.0
2008-08-06 09:45:00,99.21,99.22,99.17,99.17,3700.0,61.5522,61.5584,61.5273,61.5273,3700.0
2008-08-06 09:50:00,99.17,99.18,99.07,99.1,13300.0,61.5273,61.5335,61.4653,61.4839,13300.0
2008-08-06 09:55:00,99.1,99.1,99.04,99.04,2000.0,61.4839,61.4839,61.4467,61.4467,2000.0
2008-08-06 10:00:00,99.08,99.12,99.08,99.12,600.0,61.4715,61.4963,61.4715,61.4963,600.0
2008-08-06 10:05:00,99.11,99.18,99.08,99.13,2700.0,61.4901,61.5335,61.4715,61.5025,2700.0
2008-08-06 10:10:00,99.14,99.17,99.12,99.16,1000.0,61.5087,61.5273,61.4963,61.5211,1000.0
2008-08-06 10:15:00,99.17,99.17,99.12,99.12,2400.0,61.5273,61.5273,61.4963,61.4963,2400.0
2008-08-06 10:20:00,99.12,99.15,99.1,99.13,9300.0,61.4963,61.5149,61.4839,61.5025,9300.0
2008-08-06 10:25:00,99.13,99.14,99.08,99.1,3100.0,61.5025,61.5087,61.4715,61.4839,3100.0
2008-08-06 10:30:00,99.12,99.19,99.12,99.17,2100.0,61.4963,61.5397,61.4963,61.5273,2100.0
2008-08-06 10:35:00,99.11,99.14,99.11,99.14,400.0,61.4901,61.5087,61.4901,61.5087,400.0
2008-08-06 10:40:00,99.12,99.12,99.12,99.12,300.0,61.4963,61.4963,61.4963,61.4963,300.0
2008-08-06 10:45:00,99.14,99.18,99.11,99.17,2400.0,61.5087,61.5335,61.4901,61.5273,2400.0
2008-08-06 10:50:00,99.17,99.19,99.12,99.19,4700.0,61.5273,61.5397,61.4963,61.5397,4700.0
2008-08-06 10:55:00,99.15,99.18,99.13,99.17,3900.0,61.5149,61.5335,61.5025,61.5273,3900.0
2008-08-06 11:00:00,99.17,99.19,99.15,99.17,3000.0,61.5273,61.5397,61.5149,61.5273,3000.0
2008-08-06 11:05:00,99.18,99.18,99.11,99.11,2900.0,61.5335,61.5335,61.4901,61.4901,2900.0
2008-08-06 11:10:00,99.11,99.13,99.02,99.05,8500.0,61.4901,61.5025,61.4343,61.4529,8500.0
2008-08-06 11:15:00,99.07,99.12,99.03,99.09,3200.0,61.4653,61.4963,61.4405,61.4777,3200.0
2008-08-06 11:20:00,99.09,99.09,99.04,99.07,3000.0,61.4777,61.4777,61.4467,61.4653,3000.0
2008-08-06 11:25:00,99.04,99.11,99.04,99.08,5400.0,61.4467,61.4901,61.4467,61.4715,5400.0
2008-08-06 11:30:00,99.04,99.1,99.01,99.07,4400.0,61.4467,61.4839,61.4281,61.4653,4400.0
2008-08-06 11:35:00,99.04,99.17,99.04,99.1,44600.0,61.4467,61.5273,61.4467,61.4839,44600.0
2008-08-06 11:40:00,99.03,99.07,99.03,99.06,2000.0,61.4405,61.4653,61.4405,61.4591,2000.0
2008-08-06 11:45:00,99.02,99.1,99.02,99.05,6000.0,61.4343,61.4839,61.4343,61.4529,6000.0
2008-08-06 11:50:00,99.06,99.06,99.03,99.04,1000.0,61.4591,61.4591,61.4405,61.4467,1000.0
2008-08-06 11:55:00,99.04,99.07,99.02,99.02,2900.0,61.4467,61.4653,61.4343,61.4343,2900.0
2008-08-06 12:00:00,99.06,99.07,98.99,98.99,7600.0,61.4591,61.4653,61.4157,61.4157,7600.0
2008-08-06 12:05:00,99.01,99.11,99.01,99.06,9200.0,61.4281,61.4901,61.4281,61.4591,9200.0
2008-08-06 12:10:00,99.07,99.07,99.02,99.05,1700.0,61.4653,61.4653,61.4343,61.4529,1700.0
2008-08-06 12:15:00,99.06,99.06,98.99,99.04,3400.0,61.4591,61.4591,61.4157,61.4467,3400.0
2008-08-06 12:20:00,99.02,99.11,99.0,99.02,13300.0,61.4343,61.4901,61.4219,61.4343,13300.0
2008-08-06 12:25:00,99.05,99.05,99.0,99.05,800.0,61.4529,61.4529,61.4219,61.4529,800.0
2008-08-06 12:30:00,98.99,99.05,98.98,99.04,1900.0,61.4157,61.4529,61.4095,61.4467,1900.0
2008-08-06 12:35:00,99.05,99.08,99.01,99.08,4300.0,61.4529,61.4715,61.4281,61.4715,4300.0
2008-08-06 12:40:00,99.08,99.08,99.03,99.03,700.0,61.4715,61.4715,61.4405,61.4405,700.0
2008-08-06 12:45:00,99.01,99.05,98.99,99.05,1800.0,61.4281,61.4529,61.4157,61.4529,1800.0
2008-08-06 12:50:00,99.01,99.08,99.01,99.08,8000.0,61.4281,61.4715,61.4281,61.4715,8000.0
2008-08-06 12:55:00,99.08,99.14,99.07,99.12,10000.0,61.4715,61.5087,61.4653,61.4963,10000.0
2008-08-06 13:00:00,99.1,99.13,99.1,99.12,5700.0,61.4839,61.5025,61.4839,61.4963,5700.0
2008-08-06 13:05:00,99.13,99.13,99.06,99.13,3800.0,61.5025,61.5025,61.4591,61.5025,3800.0
2008-08-06 13:10:00,99.14,99.15,99.06,99.14,7200.0,61.5087,61.5149,61.4591,61.5087,7200.0
2008-08-06 13:15:00,99.14,99.18,99.08,99.11,7700.0,61.5087,61.5335,61.4715,61.4901,7700.0
2008-08-06 13:20:00,99.07,99.11,99.07,99.07,1400.0,61.4653,61.4901,61.4653,61.4653,1400.0
2008-08-06 13:25:00,99.14,99.14,99.14,99.14,100.0,61.5087,61.5087,61.5087,61.5087,100.0
2008-08-06 13:30:00,99.15,99.15,99.11,99.11,2900.0,61.5149,61.5149,61.4901,61.4901,2900.0
2008-08-06 13:35:00,99.1,99.23,99.1,99.22,3400.0,61.4839,61.5646,61.4839,61.5584,3400.0
2008-08-06 13:40:00,99.24,99.24,99.17,99.17,1400.0,61.5708,61.5708,61.5273,61.5273,1400.0
2008-08-06 13:45:00,99.18,99.22,99.15,99.15,4400.0,61.5335,61.5584,61.5149,61.5149,4400.0
2008-08-06 13:50:00,99.18,99.24,99.18,99.24,3100.0,61.5335,61.5708,61.5335,61.5708,3100.0
2008-08-06 13:55:00,99.23,99.24,99.18,99.19,3300.0,61.5646,61.5708,61.5335,61.5397,3300.0
2008-08-06 14:00:00,99.18,99.23,99.16,99.23,3100.0,61.5335,61.5646,61.5211,61.5646,3100.0
2008-08-06 14:05:00,99.19,99.26,99.19,99.2,6300.0,61.5397,61.5832,61.5397,61.546,6300.0
2008-08-06 14:10:00,99.24,99.28,99.21,99.26,24300.0,61.5708,61.5956,61.5522,61.5832,24300.0
2008-08-06 14:15:00,99.27,99.27,99.2,99.24,7400.0,61.5894,61.5894,61.546,61.5708,7400.0
2008-08-06 14:20:00,99.24,99.26,99.18,99.25,16000.0,61.5708,61.5832,61.5335,61.577,16000.0
2008-08-06 14:25:00,99.26,99.26,99.17,99.18,15300.0,61.5832,61.5832,61.5273,61.5335,15300.0
2008-08-06 14:30:00,99.23,99.27,99.2,99.21,10700.0,61.5646,61.5894,61.546,61.5522,10700.0
2008-08-06 14:35:00,99.25,99.27,99.2,99.2,900.0,61.577,61.5894,61.546,61.546,900.0
2008-08-06 14:40:00,99.26,99.29,99.22,99.27,2900.0,61.5832,61.6018,61.5584,61.5894,2900.0
2008-08-06 14:45:00,99.27,99.28,99.22,99.27,2200.0,61.5894,61.5956,61.5584,61.5894,2200.0
2008-08-06 14:50:00,99.28,99.28,99.21,99.23,7900.0,61.5956,61.5956,61.5522,61.5646,7900.0
2008-08-06 14:55:00,99.25,99.26,99.24,99.24,2900.0,61.577,61.5832,61.5708,61.5708,2900.0
2008-08-06 15:00:00,99.24,99.26,99.22,99.23,2600.0,61.5708,61.5832,61.5584,61.5646,2600.0
2008-08-06 15:05:00,99.25,99.26,99.24,99.24,900.0,61.577,61.5832,61.5708,61.5708,900.0
2008-08-06 15:10:00,99.22,99.3,99.22,99.28,6900.0,61.5584,61.608,61.5584,61.5956,6900.0
2008-08-06 15:15:00,99.29,99.31,99.26,99.3,9100.0,61.6018,61.6142,61.5832,61.608,9100.0
2008-08-06 15:20:00,99.27,99.3,99.26,99.3,1300.0,61.5894,61.608,61.5832,61.608,1300.0
2008-08-06 15:25:00,99.31,99.32,99.25,99.25,4300.0,61.6142,61.6204,61.577,61.577,4300.0
2008-08-06 15:30:00,99.23,99.25,99.22,99.22,9700.0,61.5646,61.577,61.5584,61.5584,9700.0
2008-08-06 15:35:00,99.23,99.25,99.23,99.25,800.0,61.5646,61.577,61.5646,61.577,800.0
2008-08-06 15:40:00,99.24,99.25,99.22,99.24,2000.0,61.5708,61.577,61.5584,61.5708,2000.0
2008-08-06 15:45:00,99.25,99.25,99.23,99.25,4100.0,61.577,61.577,61.5646,61.577,4100.0
2008-08-06 15:50:00,99.25,99.3,99.23,99.3,4300.0,61.577,61.608,61.5646,61.608,4300.0
2008-08-06 15:55:00,99.22,99.32,99.22,99.32,13200.0,61.5584,61.6204,61.5584,61.6204,13200.0
2008-08-07 09:30:00,99.45,99.46,99.39,99.46,15900.0,61.7011,61.7073,61.6638,61.7073,15900.0
2008-08-07 09:35:00,99.42,99.46,99.4,99.46,4500.0,61.6824,61.7073,61.67,61.7073,4500.0
2008-08-07 09:40:00,99.4,99.46,99.4,99.44,1000.0,61.67,61.7073,61.67,61.6949,1000.0
2008-08-07 09:45:00,99.4,99.47,99.38,99.47,5200.0,61.67,61.7135,61.6576,61.7135,5200.0
2008-08-07 09:50:00,99.37,99.4,99.36,99.4,1300.0,61.6514,61.67,61.6452,61.67,1300.0
2008-08-07 09:55:00,99.39,99.46,99.37,99.46,3200.0,61.6638,61.7073,61.6514,61.7073,3200.0
2008-08-07 10:00:00,99.37,99.39,99.35,99.35,14600.0,61.6514,61.6638,61.639,61.639,14600.0
2008-08-07 10:05:00,99.33,99.33,99.31,99.33,5600.0,61.6266,61.6266,61.6142,61.6266,5600.0
2008-08-07 10:10:00,99.32,99.37,99.32,99.37,1600.0,61.6204,61.6514,61.6204,61.6514,1600.0
2008-08-07 10:15:00,99.37,99.41,99.33,99.4,2900.0,61.6514,61.6762,61.6266,61.67,2900.0
2008-08-07 10:20:00,99.41,99.43,99.4,99.43,1200.0,61.6762,61.6886,61.67,61.6886,1200.0
2008-08-07 10:25:00,99.38,99.44,99.38,99.43,1100.0,61.6576,61.6949,61.6576,61.6886,1100.0
2008-08-07 10:30:00,99.44,99.44,99.38,99.4,1900.0,61.6949,61.6949,61.6576,61.67,1900.0
2008-08-07 10:35:00,99.39,99.45,99.38,99.43,1800.0,61.6638,61.7011,61.6576,61.6886,1800.0
2008-08-07 10:40:00,99.43,99.46,99.41,99.41,30700.0,61.6886,61.7073,61.6762,61.6762,30700.0
2008-08-07 10:45:00,99.46,99.48,99.42,99.48,3000.0,61.7073,61.7197,61.6824,61.7197,3000.0
2008-08-07 10:50:00,99.41,99.47,99.4,99.47,1100.0,61.6762,61.7135,61.67,61.7135,1100.0
2008-08-07 10:55:00,99.44,99.44,99.41,99.41,3900.0,61.6949,61.6949,61.6762,61.6762,3900.0
2008-08-07 11:00:00,99.44,99.45,99.42,99.44,7900.0,61.6949,61.7011,61.6824,61.6949,7900.0
2008-08-07 11:05:00,99.41,99.42,99.41,99.42,300.0,61.6762,61.6824,61.6762,61.6824,300.0
2008-08-07 11:10:00,99.4,99.42,99.4,99.42,2700.0,61.67,61.6824,61.67,61.6824,2700.0
2008-08-07 11:15:00,99.42,99.42,99.4,99.42,1900.0,61.6824,61.6824,61.67,61.6824,1900.0
2008-08-07 11:20:00,99.45,99.47,99.44,99.44,2100.0,61.7011,61.7135,61.6949,61.6949,2100.0
2008-08-07 11:25:00,99.43,99.47,99.42,99.47,4700.0,61.6886,61.7135,61.6824,61.7135,4700.0
2008-08-07 11:30:00,99.47,99.49,99.42,99.42,9600.0,61.7135,61.7259,61.6824,61.6824,9600.0
2008-08-07 11:35:00,99.42,99.44,99.42,99.42,1900.0,61.6824,61.6949,61.6824,61.6824,1900.0
2008-08-07 11:40:00,99.44,99.44,99.42,99.44,600.0,61.6949,61.6949,61.6824,61.6949,600.0
2008-08-07 11:45:00,99.44,99.44,99.41,99.41,3100.0,61.6949,61.6949,61.6762,61.6762,3100.0
2008-08-07 11:50:00,99.43,99.43,99.36,99.43,2500.0,61.6886,61.6886,61.6452,61.6886,2500.0
2008-08-07 11:55:00,99.36,99.43,99.36,99.4,900.0,61.6452,61.6886,61.6452,61.67,900.0
2008-08-07 12:00:00,99.44,99.44,99.39,99.39,20500.0,61.6949,61.6949,61.6638,61.6638,20500.0
2008-08-07 12:05:00,99.38,99.39,99.38,99.39,300.0,61.6576,61.6638,61.6576,61.6638,300.0
2008-08-07 12:10:00,99.4,99.44,99.4,99.44,500.0,61.67,61.6949,61.67,61.6949,500.0
2008-08-07 12:15:00,99.39,99.43,99.39,99.4,700.0,61.6638,61.6886,61.6638,61.67,700.0
2008-08-07 12:20:00,99.41,99.44,99.39,99.43,29600.0,61.6762,61.6949,61.6638,61.6886,29600.0
2008-08-07 12:25:00,99.43,99.44,99.43,99.44,2200.0,61.6886,61.6949,61.6886,61.6949,2200.0
2008-08-07 12:30:00,99.39,99.4,99.34,99.34,7000.0,61.6638,61.67,61.6328,61.6328,7000.0
2008-08-07 12:35:00,99.38,99.38,99.38,99.38,500.0,61.6576,61.6576,61.6576,61.6576,500.0
2008-08-07 12:40:00,99.39,99.39,99.39,99.39,100.0,61.6638,61.6638,61.6638,61.6638,100.0
2008-08-07 12:45:00,99.39,99.39,99.36,99.39,700.0,61.6638,61.6638,61.6452,61.6638,700.0
2008-08-07 12:50:00,99.38,99.41,99.38,99.41,600.0,61.6576,61.6762,61.6576,61.6762,600.0
2008-08-07 12:55:00,99.45,99.45,99.41,99.41,9100.0,61.7011,61.7011,61.6762,61.6762,9100.0
2008-08-07 13:00:00,99.46,99.65,99.41,99.65,10100.0,61.7073,61.8251,61.6762,61.8251,10100.0
2008-08-07 13:05:00,99.56,99.56,99.53,99.55,600.0,61.7693,61.7693,61.7507,61.7631,600.0
2008-08-07 13:10:00,99.61,99.61,99.55,99.56,3300.0,61.8003,61.8003,61.7631,61.7693,3300.0
2008-08-07 13:15:00,99.61,99.61,99.56,99.56,1500.0,61.8003,61.8003,61.7693,61.7693,1500.0
2008-08-07 13:20:00,99.59,99.59,99.56,99.57,1200.0,61.7879,61.7879,61.7693,61.7755,1200.0
2008-08-07 13:25:00,99.6,99.6,99.6,99.6,100.0,61.7941,61.7941,61.7941,61.7941,100.0
2008-08-07 13:30:00,99.64,99.65,99.56,99.56,1000.0,61.8189,61.8251,61.7693,61.7693,1000.0
2008-08-07 13:35:00,99.6,99.63,99.58,99.58,1000.0,61.7941,61.8127,61.7817,61.7817,1000.0
2008-08-07 13:40:00,99.58,99.65,99.58,99.6,5200.0,61.7817,61.8251,61.7817,61.7941,5200.0
2008-08-07 13:45:00,99.63,99.63,99.63,99.63,300.0,61.8127,61.8127,61.8127,61.8127,300.0
2008-08-07 13:50:00,99.6,99.61,99.58,99.58,11700.0,61.7941,61.8003,61.7817,61.7817,11700.0
2008-08-07 13:55:00,99.58,99.65,99.57,99.64,5500.0,61.7817,61.8251,61.7755,61.8189,5500.0
2008-08-07 14:00:00,99.62,99.65,99.61,99.64,900.0,61.8065,61.8251,61.8003,61.8189,900.0
2008-08-07 14:05:00,99.64,99.69,99.64,99.66,4100.0,61.8189,61.85,61.8189,61.8313,4100.0
2008-08-07 14:10:00,99.67,99.71,99.66,99.71,1800.0,61.8376,61.8624,61.8313,61.8624,1800.0
2008-08-07 14:15:00,99.72,99.72,99.64,99.68,3000.0,61.8686,61.8686,61.8189,61.8438,3000.0
2008-08-07 14:20:00,99.68,99.72,99.63,99.71,9500.0,61.8438,61.8686,61.8127,61.8624,9500.0
2008-08-07 14:25:00,99.71,99.71,99.67,99.7,4000.0,61.8624,61.8624,61.8376,61.8562,4000.0
2008-08-07 14:30:00,99.7,99.7,99.67,99.67,2500.0,61.8562,61.8562,61.8376,61.8376,2500.0
2008-08-07 14:35:00,99.68,99.68,99.65,99.67,1700.0,61.8438,61.8438,61.8251,61.8376,1700.0
2008-08-07 14:40:00,99.67,99.69,99.63,99.69,2600.0,61.8376,61.85,61.8127,61.85,2600.0
2008-08-07 14:45:00,99.69,99.73,99.66,99.72,20200.0,61.85,61.8748,61.8313,61.8686,20200.0
2008-08-07 14:50:00,99.68,99.72,99.68,99.72,900.0,61.8438,61.8686,61.8438,61.8686,900.0
2008-08-07 14:55:00,99.69,99.7,99.68,99.7,1800.0,61.85,61.8562,61.8438,61.8562,1800.0
2008-08-07 15:00:00,99.68,99.77,99.68,99.77,3700.0,61.8438,61.8996,61.8438,61.8996,3700.0
2008-08-07 15:05:00,99.77,99.79,99.77,99.78,3200.0,61.8996,61.912,61.8996,61.9058,3200.0
2008-08-07 15:10:00,99.78,99.85,99.73,99.8,9200.0,61.9058,61.9492,61.8748,61.9182,9200.0
2008-08-07 15:15:00,99.81,99.85,99.8,99.84,2300.0,61.9244,61.9492,61.9182,61.943,2300.0
2008-08-07 15:20:00,99.84,99.86,99.8,99.81,5400.0,61.943,61.9554,61.9182,61.9244,5400.0
2008-08-07 15:25:00,99.81,99.86,99.8,99.84,3600.0,61.9244,61.9554,61.9182,61.943,3600.0
2008-08-07 15:30:00,99.84,99.86,99.82,99.85,2200.0,61.943,61.9554,61.9306,61.9492,2200.0
2008-08-07 15:35:00,99.85,99.87,99.84,99.86,3300.0,61.9492,61.9616,61.943,61.9554,3300.0
2008-08-07 15:40:00,99.87,99.9,99.85,99.88,3400.0,61.9616,61.9802,61.9492,61.9678,3400.0
2008-08-07 15:45:00,99.89,99.89,99.85,99.87,6800.0,61.974,61.974,61.9492,61.9616,6800.0
2008-08-07 15:50:00,99.86,99.87,99.83,99.85,17900.0,61.9554,61.9616,61.9368,61.9492,17900.0
2008-08-07 15:55:00,99.83,99.85,99.77,99.84,7000.0,61.9368,61.9492,61.8996,61.943,7000.0
2008-08-08 09:30:00,99.8,99.8,99.7,99.79,12500.0,61.9182,61.9182,61.8562,61.912,12500.0
2008-08-08 09:35:00,99.72,99.77,99.72,99.75,2600.0,61.8686,61.8996,61.8686,61.8872,2600.0
2008-08-08 09:40:00,99.72,99.75,99.68,99.69,9800.0,61.8686,61.8872,61.8438,61.85,9800.0
2008-08-08 09:45:00,99.71,99.73,99.7,99.7,16600.0,61.8624,61.8748,61.8562,61.8562,16600.0
2008-08-08 09:50:00,99.7,99.75,99.7,99.74,21200.0,61.8562,61.8872,61.8562,61.881,21200.0
2008-08-08 09:55:00,99.76,99.84,99.76,99.84,6000.0,61.8934,61.943,61.8934,61.943,6000.0
2008-08-08 10:00:00,99.85,99.89,99.81,99.84,17000.0,61.9492,61.974,61.9244,61.943,17000.0
2008-08-08 10:05:00,99.83,99.85,99.79,99.79,2900.0,61.9368,61.9492,61.912,61.912,2900.0
2008-08-08 10:10:00,99.77,99.8,99.76,99.76,1500.0,61.8996,61.9182,61.8934,61.8934,1500.0
2008-08-08 10:15:00,99.77,99.79,99.73,99.79,2900.0,61.8996,61.912,61.8748,61.912,2900.0
2008-08-08 10:20:00,99.77,99.79,99.77,99.78,1800.0,61.8996,61.912,61.8996,61.9058,1800.0
2008-08-08 10:25:00,99.73,99.79,99.73,99.77,2200.0,61.8748,61.912,61.8748,61.8996,2200.0
2008-08-08 10:30:00,99.76,99.79,99.75,99.79,13900.0,61.8934,61.912,61.8872,61.912,13900.0
2008-08-08 10:35:00,99.79,99.79,99.79,99.79,100.0,61.912,61.912,61.912,61.912,100.0
2008-08-08 10:40:00,99.73,99.78,99.72,99.78,3900.0,61.8748,61.9058,61.8686,61.9058,3900.0
2008-08-08 10:45:00,99.77,99.78,99.77,99.78,700.0,61.8996,61.9058,61.8996,61.9058,700.0
2008-08-08 10:50:00,99.75,99.79,99.72,99.78,1400.0,61.8872,61.912,61.8686,61.9058,1400.0
2008-08-08 10:55:00,99.76,99.77,99.72,99.75,1900.0,61.8934,61.8996,61.8686,61.8872,1900.0
2008-08-08 11:00:00,99.74,99.83,99.74,99.83,11800.0,61.881,61.9368,61.881,61.9368,11800.0
2008-08-08 11:05:00,99.79,99.81,99.78,99.8,10400.0,61.912,61.9244,61.9058,61.9182,10400.0
2008-08-08 11:10:00,99.8,99.84,99.8,99.83,3300.0,61.9182,61.943,61.9182,61.9368,3300.0
2008-08-08 11:15:00,99.83,99.83,99.83,99.83,100.0,61.9368,61.9368,61.9368,61.9368,100.0
2008-08-08 11:20:00,99.85,99.85,99.81,99.85,3900.0,61.9492,61.9492,61.9244,61.9492,3900.0
2008-08-08 11:25:00,99.85,99.91,99.85,99.91,3900.0,61.9492,61.9865,61.9492,61.9865,3900.0
2008-08-08 11:30:00,99.83,99.92,99.83,99.9,3700.0,61.9368,61.9927,61.9368,61.9802,3700.0
2008-08-08 11:35:00,99.87,99.88,99.87,99.88,1500.0,61.9616,61.9678,61.9616,61.9678,1500.0
2008-08-08 11:40:00,99.84,99.89,99.84,99.88,1500.0,61.943,61.974,61.943,61.9678,1500.0
2008-08-08 11:45:00,99.86,99.86,99.84,99.84,900.0,61.9554,61.9554,61.943,61.943,900.0
2008-08-08 11:50:00,99.83,99.84,99.77,99.83,2000.0,61.9368,61.943,61.8996,61.9368,2000.0
2008-08-08 11:55:00,99.83,99.83,99.83,99.83,0.0,61.9368,61.9368,61.9368,61.9368,0.0
2008-08-08 12:00:00,99.78,99.87,99.78,99.85,2100.0,61.9058,61.9616,61.9058,61.9492,2100.0
2008-08-08 12:05:00,99.86,99.87,99.8,99.87,3100.0,61.9554,61.9616,61.9182,61.9616,3100.0
2008-08-08 12:10:00,99.88,99.88,99.85,99.85,1900.0,61.9678,61.9678,61.9492,61.9492,1900.0
2008-08-08 12:15:00,99.84,99.84,99.72,99.73,2000.0,61.943,61.943,61.8686,61.8748,2000.0
2008-08-08 12:20:00,99.73,99.82,99.69,99.82,13400.0,61.8748,61.9306,61.85,61.9306,13400.0
2008-08-08 12:25:00,99.78,99.8,99.73,99.79,3800.0,61.9058,61.9182,61.8748,61.912,3800.0
2008-08-08 12:30:00,99.8,99.84,99.78,99.83,1500.0,61.9182,61.943,61.9058,61.9368,1500.0
2008-08-08 12:35:00,99.78,99.83,99.75,99.8,1400.0,61.9058,61.9368,61.8872,61.9182,1400.0
2008-08-08 12:40:00,99.8,99.8,99.73,99.76,1400.0,61.9182,61.9182,61.8748,61.8934,1400.0
2008-08-08 12:45:00,99.78,99.79,99.74,99.77,1900.0,61.9058,61.912,61.881,61.8996,1900.0
2008-08-08 12:50:00,99.79,99.8,99.77,99.78,1200.0,61.912,61.9182,61.8996,61.9058,1200.0
2008-08-08 12:55:00,99.77,99.79,99.76,99.77,7400.0,61.8996,61.912,61.8934,61.8996,7400.0
2008-08-08 13:00:00,99.77,99.8,99.77,99.8,2300.0,61.8996,61.9182,61.8996,61.9182,2300.0
2008-08-08 13:05:00,99.78,99.81,99.78,99.81,5600.0,61.9058,61.9244,61.9058,61.9244,5600.0
2008-08-08 13:10:00,99.81,99.82,99.72,99.81,9700.0,61.9244,61.9306,61.8686,61.9244,9700.0
2008-08-08 13:15:00,99.76,99.83,99.76,99.81,1300.0,61.8934,61.9368,61.8934,61.9244,1300.0
2008-08-08 13:20:00,99.82,99.84,99.81,99.81,1900.0,61.9306,61.943,61.9244,61.9244,1900.0
2008-08-08 13:25:00,99.83,99.83,99.71,99.74,3500.0,61.9368,61.9368,61.8624,61.881,3500.0
2008-08-08 13:30:00,99.74,99.8,99.74,99.79,1900.0,61.881,61.9182,61.881,61.912,1900.0
2008-08-08 13:35:00,99.76,99.81,99.76,99.78,5900.0,61.8934,61.9244,61.8934,61.9058,5900.0
2008-08-08 13:40:00,99.81,99.81,99.73,99.78,900.0,61.9244,61.9244,61.8748,61.9058,900.0
2008-08-08 13:45:00,99.81,99.81,99.8,99.81,11000.0,61.9244,61.9244,61.9182,61.9244,11000.0
2008-08-08 13:50:00,99.81,99.81,99.78,99.79,600.0,61.9244,61.9244,61.9058,61.912,600.0
2008-08-08 13:55:00,99.78,99.8,99.73,99.75,2200.0,61.9058,61.9182,61.8748,61.8872,2200.0
2008-08-08 14:00:00,99.79,99.82,99.78,99.81,1400.0,61.912,61.9306,61.9058,61.9244,1400.0
2008-08-08 14:05:00,99.81,99.82,99.8,99.8,1700.0,61.9244,61.9306,61.9182,61.9182,1700.0
2008-08-08 14:10:00,99.82,99.83,99.8,99.82,4100.0,61.9306,61.9368,61.9182,61.9306,4100.0
2008-08-08 14:15:00,99.81,99.82,99.8,99.82,3600.0,61.9244,61.9306,61.9182,61.9306,3600.0
2008-08-08 14:20:00,99.81,99.83,99.78,99.81,4200.0,61.9244,61.9368,61.9058,61.9244,4200.0
2008-08-08 14:25:00,99.82,99.82,99.76,99.76,1200.0,61.9306,61.9306,61.8934,61.8934,1200.0
2008-08-08 14:30:00,99.78,99.78,99.74,99.74,1400.0,61.9058,61.9058,61.881,61.881,1400.0
2008-08-08 14:35:00,99.78,99.8,99.76,99.76,3700.0,61.9058,61.9182,61.8934,61.8934,3700.0
2008-08-08 14:40:00,99.77,99.77,99.76,99.76,1400.0,61.8996,61.8996,61.8934,61.8934,1400.0
2008-08-08 14:45:00,99.76,99.78,99.76,99.78,4100.0,61.8934,61.9058,61.8934,61.9058,4100.0
2008-08-08 14:50:00,99.76,99.78,99.76,99.78,1200.0,61.8934,61.9058,61.8934,61.9058,1200.0
2008-08-08 14:55:00,99.78,99.78,99.77,99.77,400.0,61.9058,61.9058,61.8996,61.8996,400.0
2008-08-08 15:00:00,99.78,99.78,99.78,99.78,3400.0,61.9058,61.9058,61.9058,61.9058,3400.0
2008-08-08 15:05:00,99.76,99.78,99.76,99.77,500.0,61.8934,61.9058,61.8934,61.8996,500.0
2008-08-08 15:10:00,99.77,99.79,99.77,99.79,700.0,61.8996,61.912,61.8996,61.912,700.0
2008-08-08 15:15:00,99.78,99.83,99.76,99.8,7900.0,61.9058,61.9368,61.8934,61.9182,7900.0
2008-08-08 15:20:00,99.79,99.79,99.77,99.79,1300.0,61.912,61.912,61.8996,61.912,1300.0
2008-08-08 15:25:00,99.79,99.79,99.77,99.77,3100.0,61.912,61.912,61.8996,61.8996,3100.0
2008-08-08 15:30:00,99.77,99.77,99.76,99.76,800.0,61.8996,61.8996,61.8934,61.8934,800.0
2008-08-08 15:35:00,99.79,99.79,99.76,99.78,4300.0,61.912,61.912,61.8934,61.9058,4300.0
2008-08-08 15:40:00,99.74,99.77,99.66,99.67,6100.0,61.881,61.8996,61.8313,61.8376,6100.0
2008-08-08 15:45:00,99.67,99.7,99.65,99.65,6800.0,61.8376,61.8562,61.8251,61.8251,6800.0
2008-08-08 15:50:00,99.68,99.83,99.62,99.7,8400.0,61.8438,61.9368,61.8065,61.8562,8400.0
2008-08-08 15:55:00,99.73,99.9,99.7,99.88,8500.0,61.8748,61.9802,61.8562,61.9678,8500.0
2008-08-11 09:30:00,99.51,99.82,99.49,99.82,20500.0,61.7383,61.9306,61.7259,61.9306,20500.0
2008-08-11 09:35:00,99.67,99.71,99.67,99.67,5200.0,61.8376,61.8624,61.8376,61.8376,5200.0
2008-08-11 09:40:00,99.66,99.7,99.64,99.68,7700.0,61.8313,61.8562,61.8189,61.8438,7700.0
2008-08-11 09:45:00,99.69,99.7,99.66,99.7,2600.0,61.85,61.8562,61.8313,61.8562,2600.0
2008-08-11 09:50:00,99.69,99.7,99.68,99.68,600.0,61.85,61.8562,61.8438,61.8438,600.0
2008-08-11 09:55:00,99.7,99.7,99.68,99.69,2200.0,61.8562,61.8562,61.8438,61.85,2200.0
2008-08-11 10:00:00,99.7,99.7,99.54,99.68,1800.0,61.8562,61.8562,61.7569,61.8438,1800.0
2008-08-11 10:05:00,99.65,99.69,99.65,99.65,4200.0,61.8251,61.85,61.8251,61.8251,4200.0
2008-08-11 10:10:00,99.69,99.71,99.65,99.65,6600.0,61.85,61.8624,61.8251,61.8251,6600.0
2008-08-11 10:15:00,99.65,99.69,99.64,99.64,2000.0,61.8251,61.85,61.8189,61.8189,2000.0
2008-08-11 10:20:00,99.61,99.64,99.61,99.63,3500.0,61.8003,61.8189,61.8003,61.8127,3500.0
2008-08-11 10:25:00,99.63,99.63,99.61,99.63,4600.0,61.8127,61.8127,61.8003,61.8127,4600.0
2008-08-11 10:30:00,99.63,99.69,99.62,99.66,4500.0,61.8127,61.85,61.8065,61.8313,4500.0
2008-08-11 10:35:00,99.66,99.75,99.66,99.73,17700.0,61.8313,61.8872,61.8313,61.8748,17700.0
2008-08-11 10:40:00,99.7,99.73,99.7,99.72,6100.0,61.8562,61.8748,61.8562,61.8686,6100.0
2008-08-11 10:45:00,99.71,99.75,99.71,99.75,2700.0,61.8624,61.8872,61.8624,61.8872,2700.0
2008-08-11 10:50:00,99.7,99.75,99.7,99.72,3200.0,61.8562,61.8872,61.8562,61.8686,3200.0
2008-08-11 10:55:00,99.72,99.72,99.7,99.7,3200.0,61.8686,61.8686,61.8562,61.8562,3200.0
2008-08-11 11:00:00,99.7,99.7,99.68,99.68,3200.0,61.8562,61.8562,61.8438,61.8438,3200.0
2008-08-11 11:05:00,99.68,99.7,99.65,99.65,1700.0,61.8438,61.8562,61.8251,61.8251,1700.0
2008-08-11 11:10:00,99.66,99.69,99.59,99.59,5200.0,61.8313,61.85,61.7879,61.7879,5200.0
2008-08-11 11:15:00,99.59,99.59,99.58,99.59,1500.0,61.7879,61.7879,61.7817,61.7879,1500.0
2008-08-11 11:20:00,99.59,99.59,99.57,99.57,1100.0,61.7879,61.7879,61.7755,61.7755,1100.0
2008-08-11 11:25:00,99.56,99.6,99.55,99.58,800.0,61.7693,61.7941,61.7631,61.7817,800.0
2008-08-11 11:30:00,99.54,99.61,99.54,99.61,10600.0,61.7569,61.8003,61.7569,61.8003,10600.0
2008-08-11 11:35:00,99.59,99.59,99.47,99.47,7800.0,61.7879,61.7879,61.7135,61.7135,7800.0
2008-08-11 11:40:00,99.45,99.5,99.45,99.49,1500.0,61.7011,61.7321,61.7011,61.7259,1500.0
2008-08-11 11:45:00,99.5,99.5,99.41,99.44,5200.0,61.7321,61.7321,61.6762,61.6949,5200.0
2008-08-11 11:50:00,99.43,99.43,99.39,99.4,10300.0,61.6886,61.6886,61.6638,61.67,10300.0
2008-08-11 11:55:00,99.4,99.44,99.39,99.44,2800.0,61.67,61.6949,61.6638,61.6949,2800.0
2008-08-11 12:00:00,99.42,99.47,99.39,99.42,38300.0,61.6824,61.7135,61.6638,61.6824,38300.0
2008-08-11 12:05:00,99.37,99.41,99.37,99.4,7700.0,61.6514,61.6762,61.6514,61.67,7700.0
2008-08-11 12:10:00,99.4,99.43,99.4,99.43,28300.0,61.67,61.6886,61.67,61.6886,28300.0
2008-08-11 12:15:00,99.41,99.43,99.36,99.42,10200.0,61.6762,61.6886,61.6452,61.6824,10200.0
2008-08-11 12:20:00,99.42,99.44,99.4,99.43,10900.0,61.6824,61.6949,61.67,61.6886,10900.0
2008-08-11 12:25:00,99.44,99.46,99.39,99.43,4700.0,61.6949,61.7073,61.6638,61.6886,4700.0
2008-08-11 12:30:00,99.37,99.43,99.37,99.43,3600.0,61.6514,61.6886,61.6514,61.6886,3600.0
2008-08-11 12:35:00,99.4,99.46,99.4,99.42,1400.0,61.67,61.7073,61.67,61.6824,1400.0
2008-08-11 12:40:00,99.46,99.47,99.43,99.43,1500.0,61.7073,61.7135,61.6886,61.6886,1500.0
2008-08-11 12:45:00,99.43,99.46,99.43,99.46,700.0,61.6886,61.7073,61.6886,61.7073,700.0
2008-08-11 12:50:00,99.43,99.46,99.42,99.46,7400.0,61.6886,61.7073,61.6824,61.7073,7400.0
2008-08-11 12:55:00,99.46,99.46,99.45,99.45,7000.0,61.7073,61.7073,61.7011,61.7011,7000.0
2008-08-11 13:00:00,99.51,99.51,99.4,99.47,3400.0,61.7383,61.7383,61.67,61.7135,3400.0
2008-08-11 13:05:00,99.48,99.51,99.43,99.51,2200.0,61.7197,61.7383,61.6886,61.7383,2200.0
2008-08-11 13:10:00,99.48,99.49,99.39,99.48,9000.0,61.7197,61.7259,61.6638,61.7197,9000.0
2008-08-11 13:15:00,99.46,99.48,99.41,99.48,1300.0,61.7073,61.7197,61.6762,61.7197,1300.0
2008-08-11 13:20:00,99.46,99.46,99.42,99.42,400.0,61.7073,61.7073,61.6824,61.6824,400.0
2008-08-11 13:25:00,99.39,99.4,99.37,99.37,2300.0,61.6638,61.67,61.6514,61.6514,2300.0
2008-08-11 13:30:00,99.37,99.37,99.35,99.37,1000.0,61.6514,61.6514,61.639,61.6514,1000.0
2008-08-11 13:35:00,99.36,99.37,99.36,99.37,3200.0,61.6452,61.6514,61.6452,61.6514,3200.0
2008-08-11 13:40:00,99.36,99.37,99.36,99.36,17100.0,61.6452,61.6514,61.6452,61.6452,17100.0
2008-08-11 13:45:00,99.36,99.37,99.36,99.36,3200.0,61.6452,61.6514,61.6452,61.6452,3200.0
2008-08-11 13:50:00,99.36,99.38,99.35,99.37,6100.0,61.6452,61.6576,61.639,61.6514,6100.0
2008-08-11 13:55:00,99.37,99.37,99.36,99.36,2100.0,61.6514,61.6514,61.6452,61.6452,2100.0
2008-08-11 14:00:00,99.37,99.49,99.37,99.49,6700.0,61.6514,61.7259,61.6514,61.7259,6700.0
2008-08-11 14:05:00,99.47,99.47,99.38,99.43,5500.0,61.7135,61.7135,61.6576,61.6886,5500.0
2008-08-11 14:10:00,99.45,99.47,99.44,99.46,1400.0,61.7011,61.7135,61.6949,61.7073,1400.0
2008-08-11 14:15:00,99.48,99.5,99.46,99.47,4900.0,61.7197,61.7321,61.7073,61.7135,4900.0
2008-08-11 14:20:00,99.47,99.51,99.44,99.48,2100.0,61.7135,61.7383,61.6949,61.7197,2100.0
2008-08-11 14:25:00,99.51,99.51,99.48,99.48,1400.0,61.7383,61.7383,61.7197,61.7197,1400.0
2008-08-11 14:30:00,99.49,99.53,99.49,99.5,14800.0,61.7259,61.7507,61.7259,61.7321,14800.0
2008-08-11 14:35:00,99.51,99.54,99.5,99.5,1000.0,61.7383,61.7569,61.7321,61.7321,1000.0
2008-08-11 14:40:00,99.49,99.53,99.45,99.47,8500.0,61.7259,61.7507,61.7011,61.7135,8500.0
2008-08-11 14:45:00,99.47,99.47,99.46,99.46,2800.0,61.7135,61.7135,61.7073,61.7073,2800.0
2008-08-11 14:50:00,99.47,99.48,99.44,99.47,8600.0,61.7135,61.7197,61.6949,61.7135,8600.0
2008-08-11 14:55:00,99.47,99.48,99.46,99.48,1900.0,61.7135,61.7197,61.7073,61.7197,1900.0
2008-08-11 15:00:00,99.46,99.46,99.42,99.43,6300.0,61.7073,61.7073,61.6824,61.6886,6300.0
2008-08-11 15:05:00,99.46,99.46,99.41,99.41,800.0,61.7073,61.7073,61.6762,61.6762,800.0
2008-08-11 15:10:00,99.41,99.42,99.41,99.41,600.0,61.6762,61.6824,61.6762,61.6762,600.0
2008-08-11 15:15:00,99.42,99.43,99.4,99.43,4000.0,61.6824,61.6886,61.67,61.6886,4000.0
2008-08-11 15:20:00,99.44,99.48,99.44,99.48,4600.0,61.6949,61.7197,61.6949,61.7197,4600.0
2008-08-11 15:25:00,99.45,99.47,99.45,99.47,900.0,61.7011,61.7135,61.7011,61.7135,900.0
2008-08-11 15:30:00,99.48,99.5,99.47,99.48,2500.0,61.7197,61.7321,61.7135,61.7197,2500.0
2008-08-11 15:35:00,99.47,99.48,99.45,99.48,3700.0,61.7135,61.7197,61.7011,61.7197,3700.0
2008-08-11 15:40:00,99.48,99.53,99.48,99.48,4900.0,61.7197,61.7507,61.7197,61.7197,4900.0
2008-08-11 15:45:00,99.51,99.56,99.47,99.51,3800.0,61.7383,61.7693,61.7135,61.7383,3800.0
2008-08-11 15:50:00,99.49,99.5,99.43,99.43,8000.0,61.7259,61.7321,61.6886,61.6886,8000.0
2008-08-11 15:55:00,99.43,99.48,99.41,99.44,7100.0,61.6886,61.7197,61.6762,61.6949,7100.0
2008-08-12 09:30:00,99.69,99.73,99.66,99.73,13800.0,61.85,61.8748,61.8313,61.8748,13800.0
2008-08-12 09:35:00,99.7,99.73,99.69,99.73,2900.0,61.8562,61.8748,61.85,61.8748,2900.0
2008-08-12 09:40:00,99.74,99.74,99.72,99.72,4600.0,61.881,61.881,61.8686,61.8686,4600.0
2008-08-12 09:45:00,99.68,99.7,99.64,99.69,5800.0,61.8438,61.8562,61.8189,61.85,5800.0
2008-08-12 09:50:00,99.69,99.69,99.65,99.65,7600.0,61.85,61.85,61.8251,61.8251,7600.0
2008-08-12 09:55:00,99.65,99.65,99.64,99.65,4800.0,61.8251,61.8251,61.8189,61.8251,4800.0
2008-08-12 10:00:00,99.68,99.69,99.66,99.69,8600.0,61.8438,61.85,61.8313,61.85,8600.0
2008-08-12 10:05:00,99.67,99.67,99.67,99.67,3800.0,61.8376,61.8376,61.8376,61.8376,3800.0
2008-08-12 10:10:00,99.66,99.67,99.65,99.67,800.0,61.8313,61.8376,61.8251,61.8376,800.0
2008-08-12 10:15:00,99.66,99.69,99.66,99.69,5900.0,61.8313,61.85,61.8313,61.85,5900.0
2008-08-12 10:20:00,99.74,99.77,99.71,99.72,14000.0,61.881,61.8996,61.8624,61.8686,14000.0
2008-08-12 10:25:00,99.72,99.77,99.72,99.75,7600.0,61.8686,61.8996,61.8686,61.8872,7600.0
2008-08-12 10:30:00,99.75,99.78,99.75,99.76,5100.0,61.8872,61.9058,61.8872,61.8934,5100.0
2008-08-12 10:35:00,99.79,99.81,99.77,99.77,9600.0,61.912,61.9244,61.8996,61.8996,9600.0
2008-08-12 10:40:00,99.74,99.75,99.73,99.75,3400.0,61.881,61.8872,61.8748,61.8872,3400.0
2008-08-12 10:45:00,99.77,99.77,99.72,99.75,1600.0,61.8996,61.8996,61.8686,61.8872,1600.0
2008-08-12 10:50:00,99.74,99.76,99.73,99.76,1000.0,61.881,61.8934,61.8748,61.8934,1000.0
2008-08-12 10:55:00,99.72,99.77,99.72,99.77,200.0,61.8686,61.8996,61.8686,61.8996,200.0
2008-08-12 11:00:00,99.75,99.79,99.72,99.72,4900.0,61.8872,61.912,61.8686,61.8686,4900.0
2008-08-12 11:05:00,99.74,99.78,99.73,99.75,4700.0,61.881,61.9058,61.8748,61.8872,4700.0
2008-08-12 11:10:00,99.75,99.75,99.7,99.74,7700.0,61.8872,61.8872,61.8562,61.881,7700.0
2008-08-12 11:15:00,99.75,99.75,99.74,99.75,2000.0,61.8872,61.8872,61.881,61.8872,2000.0
2008-08-12 11:20:00,99.74,99.74,99.7,99.73,9000.0,61.881,61.881,61.8562,61.8748,9000.0
2008-08-12 11:25:00,99.73,99.75,99.73,99.75,5800.0,61.8748,61.8872,61.8748,61.8872,5800.0
2008-08-12 11:30:00,99.73,99.73,99.7,99.72,4600.0,61.8748,61.8748,61.8562,61.8686,4600.0
2008-08-12 11:35:00,99.78,99.79,99.75,99.75,2300.0,61.9058,61.912,61.8872,61.8872,2300.0
2008-08-12 11:40:00,99.79,99.79,99.77,99.77,2000.0,61.912,61.912,61.8996,61.8996,2000.0
2008-08-12 11:45:00,99.75,99.78,99.74,99.75,1200.0,61.8872,61.9058,61.881,61.8872,1200.0
2008-08-12 11:50:00,99.77,99.77,99.7,99.72,4300.0,61.8996,61.8996,61.8562,61.8686,4300.0
2008-08-12 11:55:00,99.73,99.74,99.72,99.74,2200.0,61.8748,61.881,61.8686,61.881,2200.0
2008-08-12 12:00:00,99.76,99.77,99.76,99.77,500.0,61.8934,61.8996,61.8934,61.8996,500.0
2008-08-12 12:05:00,99.78,99.79,99.76,99.79,1100.0,61.9058,61.912,61.8934,61.912,1100.0
2008-08-12 12:10:00,99.78,99.79,99.78,99.79,2200.0,61.9058,61.912,61.9058,61.912,2200.0
2008-08-12 12:15:00,99.78,99.79,99.72,99.79,4900.0,61.9058,61.912,61.8686,61.912,4900.0
2008-08-12 12:20:00,99.77,99.79,99.77,99.78,2200.0,61.8996,61.912,61.8996,61.9058,2200.0
2008-08-12 12:25:00,99.78,99.78,99.78,99.78,0.0,61.9058,61.9058,61.9058,61.9058,0.0
2008-08-12 12:30:00,99.76,99.79,99.75,99.79,2200.0,61.8934,61.912,61.8872,61.912,2200.0
2008-08-12 12:35:00,99.76,99.79,99.75,99.78,1700.0,61.8934,61.912,61.8872,61.9058,1700.0
2008-08-12 12:40:00,99.78,99.78,99.75,99.76,3400.0,61.9058,61.9058,61.8872,61.8934,3400.0
2008-08-12 12:45:00,99.79,99.79,99.75,99.76,1900.0,61.912,61.912,61.8872,61.8934,1900.0
2008-08-12 12:50:00,99.78,99.78,99.75,99.76,6300.0,61.9058,61.9058,61.8872,61.8934,6300.0
2008-08-12 12:55:00,99.73,99.78,99.73,99.77,2200.0,61.8748,61.9058,61.8748,61.8996,2200.0
2008-08-12 13:00:00,99.76,99.78,99.75,99.76,4300.0,61.8934,61.9058,61.8872,61.8934,4300.0
2008-08-12 13:05:00,99.76,99.78,99.76,99.78,1200.0,61.8934,61.9058,61.8934,61.9058,1200.0
2008-08-12 13:10:00,99.78,99.79,99.74,99.79,3000.0,61.9058,61.912,61.881,61.912,3000.0
2008-08-12 13:15:00,99.79,99.79,99.79,99.79,0.0,61.912,61.912,61.912,61.912,0.0
2008-08-12 13:20:00,99.73,99.73,99.73,99.73,1000.0,61.8748,61.8748,61.8748,61.8748,1000.0
2008-08-12 13:25:00,99.76,99.76,99.76,99.76,300.0,61.8934,61.8934,61.8934,61.8934,300.0
2008-08-12 13:30:00,99.75,99.76,99.73,99.76,800.0,61.8872,61.8934,61.8748,61.8934,800.0
2008-08-12 13:35:00,99.77,99.77,99.76,99.77,1100.0,61.8996,61.8996,61.8934,61.8996,1100.0
2008-08-12 13:40:00,99.74,99.74,99.73,99.74,2600.0,61.881,61.881,61.8748,61.881,2600.0
2008-08-12 13:45:00,99.76,99.76,99.76,99.76,600.0,61.8934,61.8934,61.8934,61.8934,600.0
2008-08-12 13:50:00,99.77,99.79,99.77,99.79,1300.0,61.8996,61.912,61.8996,61.912,1300.0
2008-08-12 13:55:00,99.77,99.79,99.73,99.74,6300.0,61.8996,61.912,61.8748,61.881,6300.0
2008-08-12 14:00:00,99.76,99.77,99.72,99.76,7500.0,61.8934,61.8996,61.8686,61.8934,7500.0
2008-08-12 14:05:00,99.75,99.75,99.74,99.74,900.0,61.8872,61.8872,61.881,61.881,900.0
2008-08-12 14:10:00,99.76,99.77,99.73,99.73,1000.0,61.8934,61.8996,61.8748,61.8748,1000.0
2008-08-12 14:15:00,99.75,99.75,99.72,99.74,1800.0,61.8872,61.8872,61.8686,61.881,1800.0
2008-08-12 14:20:00,99.75,99.75,99.73,99.75,3100.0,61.8872,61.8872,61.8748,61.8872,3100.0
2008-08-12 14:25:00,99.73,99.76,99.72,99.72,2300.0,61.8748,61.8934,61.8686,61.8686,2300.0
2008-08-12 14:30:00,99.75,99.75,99.72,99.75,2200.0,61.8872,61.8872,61.8686,61.8872,2200.0
2008-08-12 14:35:00,99.75,99.75,99.72,99.73,2600.0,61.8872,61.8872,61.8686,61.8748,2600.0
2008-08-12 14:40:00,99.74,99.79,99.74,99.79,9300.0,61.881,61.912,61.881,61.912,9300.0
2008-08-12 14:45:00,99.79,99.79,99.75,99.77,5400.0,61.912,61.912,61.8872,61.8996,5400.0
2008-08-12 14:50:00,99.75,99.77,99.75,99.75,1600.0,61.8872,61.8996,61.8872,61.8872,1600.0
2008-08-12 14:55:00,99.77,99.79,99.75,99.79,2500.0,61.8996,61.912,61.8872,61.912,2500.0
2008-08-12 15:00:00,99.82,99.84,99.76,99.77,10000.0,61.9306,61.943,61.8934,61.8996,10000.0
2008-08-12 15:05:00,99.78,99.8,99.75,99.76,41000.0,61.9058,61.9182,61.8872,61.8934,41000.0
2008-08-12 15:10:00,99.76,99.81,99.76,99.78,4600.0,61.8934,61.9244,61.8934,61.9058,4600.0
2008-08-12 15:15:00,99.77,99.79,99.76,99.79,8800.0,61.8996,61.912,61.8934,61.912,8800.0
2008-08-12 15:20:00,99.79,99.81,99.78,99.79,15600.0,61.912,61.9244,61.9058,61.912,15600.0
2008-08-12 15:25:00,99.8,99.85,99.77,99.78,26900.0,61.9182,61.9492,61.8996,61.9058,26900.0
2008-08-12 15:30:00,99.78,99.82,99.78,99.82,2800.0,61.9058,61.9306,61.9058,61.9306,2800.0
2008-08-12 15:35:00,99.82,99.88,99.81,99.88,10500.0,61.9306,61.9678,61.9244,61.9678,10500.0
2008-08-12 15:40:00,99.81,99.86,99.81,99.81,2900.0,61.9244,61.9554,61.9244,61.9244,2900.0
2008-08-12 15:45:00,99.81,99.83,99.81,99.81,1800.0,61.9244,61.9368,61.9244,61.9244,1800.0
2008-08-12 15:50:00,99.81,99.88,99.81,99.88,6800.0,61.9244,61.9678,61.9244,61.9678,6800.0
2008-08-12 15:55:00,99.84,99.87,99.82,99.86,3400.0,61.943,61.9616,61.9306,61.9554,3400.0
2008-08-13 09:30:00,100.01,100.01,99.84,99.85,21600.0,62.0485,62.0485,61.943,61.9492,21600.0
2008-08-13 09:35:00,99.91,99.93,99.84,99.88,1800.0,61.9865,61.9989,61.943,61.9678,1800.0
2008-08-13 09:40:00,99.92,99.94,99.91,99.94,800.0,61.9927,62.0051,61.9865,62.0051,800.0
2008-08-13 09:45:00,99.9,99.95,99.9,99.95,900.0,61.9802,62.0113,61.9802,62.0113,900.0
2008-08-13 09:50:00,99.95,99.95,99.88,99.92,900.0,62.0113,62.0113,61.9678,61.9927,900.0
2008-08-13 09:55:00,99.91,99.95,99.88,99.93,2200.0,61.9865,62.0113,61.9678,61.9989,2200.0
2008-08-13 10:00:00,99.94,99.96,99.82,99.82,17200.0,62.0051,62.0175,61.9306,61.9306,17200.0
2008-08-13 10:05:00,99.85,99.89,99.84,99.84,3300.0,61.9492,61.974,61.943,61.943,3300.0
2008-08-13 10:10:00,99.93,99.95,99.93,99.94,1000.0,61.9989,62.0113,61.9989,62.0051,1000.0
2008-08-13 10:15:00,99.94,99.94,99.94,99.94,200.0,62.0051,62.0051,62.0051,62.0051,200.0
2008-08-13 10:20:00,99.94,99.94,99.89,99.89,300.0,62.0051,62.0051,61.974,61.974,300.0
2008-08-13 10:25:00,99.93,99.95,99.9,99.95,300.0,61.9989,62.0113,61.9802,62.0113,300.0
2008-08-13 10:30:00,99.91,99.92,99.91,99.92,1600.0,61.9865,61.9927,61.9865,61.9927,1600.0
2008-08-13 10:35:00,99.89,99.94,99.88,99.94,5900.0,61.974,62.0051,61.9678,62.0051,5900.0
2008-08-13 10:40:00,99.91,99.91,99.88,99.89,3300.0,61.9865,61.9865,61.9678,61.974,3300.0
2008-08-13 10:45:00,99.91,99.94,99.89,99.91,12400.0,61.9865,62.0051,61.974,61.9865,12400.0
2008-08-13 10:50:00,99.91,99.93,99.88,99.93,5100.0,61.9865,61.9989,61.9678,61.9989,5100.0
2008-08-13 10:55:00,99.92,99.93,99.88,99.93,3200.0,61.9927,61.9989,61.9678,61.9989,3200.0
2008-08-13 11:00:00,99.92,99.93,99.88,99.93,2200.0,61.9927,61.9989,61.9678,61.9989,2200.0
2008-08-13 11:05:00,99.93,99.93,99.91,99.91,1600.0,61.9989,61.9989,61.9865,61.9865,1600.0
2008-08-13 11:10:00,99.89,99.98,99.89,99.94,3000.0,61.974,62.0299,61.974,62.0051,3000.0
2008-08-13 11:15:00,99.9,99.93,99.9,99.91,500.0,61.9802,61.9989,61.9802,61.9865,500.0
2008-08-13 11:20:00,99.91,99.91,99.91,99.91,0.0,61.9865,61.9865,61.9865,61.9865,0.0
2008-08-13 11:25:00,99.9,99.9,99.88,99.88,1800.0,61.9802,61.9802,61.9678,61.9678,1800.0
2008-08-13 11:30:00,99.87,99.9,99.86,99.87,4500.0,61.9616,61.9802,61.9554,61.9616,4500.0
2008-08-13 11:35:00,99.87,99.9,99.87,99.89,1400.0,61.9616,61.9802,61.9616,61.974,1400.0
2008-08-13 11:40:00,99.9,99.9,99.87,99.9,1100.0,61.9802,61.9802,61.9616,61.9802,1100.0
2008-08-13 11:45:00,99.9,99.9,99.86,99.9,2200.0,61.9802,61.9802,61.9554,61.9802,2200.0
2008-08-13 11:50:00,99.9,99.9,99.9,99.9,0.0,61.9802,61.9802,61.9802,61.9802,0.0
2008-08-13 11:55:00,99.9,99.9,99.88,99.88,1100.0,61.9802,61.9802,61.9678,61.9678,1100.0
2008-08-13 12:00:00,99.91,99.91,99.86,99.91,1200.0,61.9865,61.9865,61.9554,61.9865,1200.0
2008-08-13 12:05:00,99.91,99.91,99.86,99.86,1400.0,61.9865,61.9865,61.9554,61.9554,1400.0
2008-08-13 12:10:00,99.87,99.9,99.86,99.9,3000.0,61.9616,61.9802,61.9554,61.9802,3000.0
2008-08-13 12:15:00,99.9,99.9,99.9,99.9,700.0,61.9802,61.9802,61.9802,61.9802,700.0
2008-08-13 12:20:00,99.9,99.91,99.9,99.91,1900.0,61.9802,61.9865,61.9802,61.9865,1900.0
2008-08-13 12:25:00,99.91,99.91,99.87,99.9,12400.0,61.9865,61.9865,61.9616,61.9802,12400.0
2008-08-13 12:30:00,99.9,99.9,99.86,99.87,900.0,61.9802,61.9802,61.9554,61.9616,900.0
2008-08-13 12:35:00,99.9,99.9,99.85,99.85,4400.0,61.9802,61.9802,61.9492,61.9492,4400.0
2008-08-13 12:40:00,99.85,99.85,99.85,99.85,100.0,61.9492,61.9492,61.9492,61.9492,100.0
2008-08-13 12:45:00,99.82,99.82,99.82,99.82,400.0,61.9306,61.9306,61.9306,61.9306,400.0
2008-08-13 12:50:00,99.86,99.88,99.81,99.88,300.0,61.9554,61.9678,61.9244,61.9678,300.0
2008-08-13 12:55:00,99.86,99.86,99.81,99.82,5100.0,61.9554,61.9554,61.9244,61.9306,5100.0
2008-08-13 13:00:00,99.81,99.81,99.81,99.81,100.0,61.9244,61.9244,61.9244,61.9244,100.0
2008-08-13 13:05:00,99.76,99.82,99.76,99.8,3300.0,61.8934,61.9306,61.8934,61.9182,3300.0
2008-08-13 13:10:00,99.8,99.8,99.79,99.79,400.0,61.9182,61.9182,61.912,61.912,400.0
2008-08-13 13:15:00,99.76,99.76,99.71,99.74,4700.0,61.8934,61.8934,61.8624,61.881,4700.0
2008-08-13 13:20:00,99.75,99.75,99.7,99.7,1000.0,61.8872,61.8872,61.8562,61.8562,1000.0
2008-08-13 13:25:00,99.67,99.67,99.63,99.67,2800.0,61.8376,61.8376,61.8127,61.8376,2800.0
2008-08-13 13:30:00,99.68,99.68,99.65,99.65,200.0,61.8438,61.8438,61.8251,61.8251,200.0
2008-08-13 13:35:00,99.65,99.65,99.58,99.62,3500.0,61.8251,61.8251,61.7817,61.8065,3500.0
2008-08-13 13:40:00,99.61,99.62,99.61,99.61,500.0,61.8003,61.8065,61.8003,61.8003,500.0
2008-08-13 13:45:00,99.61,99.61,99.61,99.61,1100.0,61.8003,61.8003,61.8003,61.8003,1100.0
2008-08-13 13:50:00,99.66,99.66,99.61,99.65,1200.0,61.8313,61.8313,61.8003,61.8251,1200.0
2008-08-13 13:55:00,99.61,99.61,99.6,99.6,2200.0,61.8003,61.8003,61.7941,61.7941,2200.0
2008-08-13 14:00:00,99.59,99.59,99.52,99.53,4500.0,61.7879,61.7879,61.7445,61.7507,4500.0
2008-08-13 14:05:00,99.6,99.61,99.54,99.56,5200.0,61.7941,61.8003,61.7569,61.7693,5200.0
2008-08-13 14:10:00,99.6,99.6,99.58,99.58,200.0,61.7941,61.7941,61.7817,61.7817,200.0
2008-08-13 14:15:00,99.6,99.61,99.58,99.6,5100.0,61.7941,61.8003,61.7817,61.7941,5100.0
2008-08-13 14:20:00,99.6,99.64,99.6,99.64,1600.0,61.7941,61.8189,61.7941,61.8189,1600.0
2008-08-13 14:25:00,99.65,99.66,99.62,99.66,1400.0,61.8251,61.8313,61.8065,61.8313,1400.0
2008-08-13 14:30:00,99.62,99.69,99.62,99.69,5100.0,61.8065,61.85,61.8065,61.85,5100.0
2008-08-13 14:35:00,99.63,99.69,99.63,99.68,1800.0,61.8127,61.85,61.8127,61.8438,1800.0
2008-08-13 14:40:00,99.65,99.71,99.65,99.71,2400.0,61.8251,61.8624,61.8251,61.8624,2400.0
2008-08-13 14:45:00,99.72,99.76,99.7,99.74,3500.0,61.8686,61.8934,61.8562,61.881,3500.0
2008-08-13 14:50:00,99.75,99.75,99.69,99.69,3400.0,61.8872,61.8872,61.85,61.85,3400.0
2008-08-13 14:55:00,99.66,99.72,99.66,99.71,1800.0,61.8313,61.8686,61.8313,61.8624,1800.0
2008-08-13 15:00:00,99.7,99.74,99.68,99.73,3100.0,61.8562,61.881,61.8438,61.8748,3100.0
2008-08-13 15:05:00,99.68,99.72,99.66,99.72,6700.0,61.8438,61.8686,61.8313,61.8686,6700.0
2008-08-13 15:10:00,99.66,99.71,99.66,99.69,34000.0,61.8313,61.8624,61.8313,61.85,34000.0
2008-08-13 15:15:00,99.71,99.77,99.65,99.71,21200.0,61.8624,61.8996,61.8251,61.8624,21200.0
2008-08-13 15:20:00,99.66,99.72,99.66,99.71,1300.0,61.8313,61.8686,61.8313,61.8624,1300.0
2008-08-13 15:25:00,99.71,99.72,99.66,99.66,2100.0,61.8624,61.8686,61.8313,61.8313,2100.0
2008-08-13 15:30:00,99.64,99.71,99.62,99.62,6500.0,61.8189,61.8624,61.8065,61.8065,6500.0
2008-08-13 15:35:00,99.68,99.68,99.62,99.62,700.0,61.8438,61.8438,61.8065,61.8065,700.0
2008-08-13 15:40:00,99.68,99.69,99.63,99.68,2800.0,61.8438,61.85,61.8127,61.8438,2800.0
2008-08-13 15:45:00,99.63,99.69,99.63,99.69,900.0,61.8127,61.85,61.8127,61.85,900.0
2008-08-13 15:50:00,99.68,99.69,99.64,99.64,2100.0,61.8438,61.85,61.8189,61.8189,2100.0
2008-08-13 15:55:00,99.68,99.69,99.66,99.69,6400.0,61.8438,61.85,61.8313,61.85,6400.0
2008-08-14 09:30:00,99.88,99.88,99.8,99.8,12600.0,61.9678,61.9678,61.9182,61.9182,12600.0
2008-08-14 09:35:00,99.82,99.85,99.82,99.85,200.0,61.9306,61.9492,61.9306,61.9492,200.0
2008-08-14 09:40:00,99.83,99.83,99.73,99.76,2800.0,61.9368,61.9368,61.8748,61.8934,2800.0
2008-08-14 09:45:00,99.81,99.87,99.76,99.87,1100.0,61.9244,61.9616,61.8934,61.9616,1100.0
2008-08-14 09:50:00,99.87,99.87,99.87,99.87,0.0,61.9616,61.9616,61.9616,61.9616,0.0
2008-08-14 09:55:00,99.87,99.87,99.83,99.84,800.0,61.9616,61.9616,61.9368,61.943,800.0
2008-08-14 10:00:00,99.81,99.81,99.81,99.81,200.0,61.9244,61.9244,61.9244,61.9244,200.0
2008-08-14 10:05:00,99.78,99.8,99.76,99.8,2400.0,61.9058,61.9182,61.8934,61.9182,2400.0
2008-08-14 10:10:00,99.8,99.89,99.78,99.8,8400.0,61.9182,61.974,61.9058,61.9182,8400.0
2008-08-14 10:15:00,99.8,99.89,99.8,99.87,4800.0,61.9182,61.974,61.9182,61.9616,4800.0
2008-08-14 10:20:00,99.8,99.81,99.77,99.81,400.0,61.9182,61.9244,61.8996,61.9244,400.0
2008-08-14 10:25:00,99.81,99.81,99.77,99.78,1400.0,61.9244,61.9244,61.8996,61.9058,1400.0
2008-08-14 10:30:00,99.78,99.78,99.76,99.78,2600.0,61.9058,61.9058,61.8934,61.9058,2600.0
2008-08-14 10:35:00,99.78,99.83,99.77,99.81,7800.0,61.9058,61.9368,61.8996,61.9244,7800.0
2008-08-14 10:40:00,99.81,99.83,99.76,99.76,20200.0,61.9244,61.9368,61.8934,61.8934,20200.0
2008-08-14 10:45:00,99.78,99.78,99.7,99.7,4500.0,61.9058,61.9058,61.8562,61.8562,4500.0
2008-08-14 10:50:00,99.69,99.75,99.69,99.71,1900.0,61.85,61.8872,61.85,61.8624,1900.0
2008-08-14 10:55:00,99.7,99.77,99.7,99.77,4500.0,61.8562,61.8996,61.8562,61.8996,4500.0
2008-08-14 11:00:00,99.78,99.78,99.74,99.77,1900.0,61.9058,61.9058,61.881,61.8996,1900.0
2008-08-14 11:05:00,99.75,99.78,99.75,99.77,2800.0,61.8872,61.9058,61.8872,61.8996,2800.0
2008-08-14 11:10:00,99.78,99.78,99.72,99.72,1100.0,61.9058,61.9058,61.8686,61.8686,1100.0
2008-08-14 11:15:00,99.73,99.78,99.73,99.78,7600.0,61.8748,61.9058,61.8748,61.9058,7600.0
2008-08-14 11:20:00,99.78,99.78,99.74,99.78,1700.0,61.9058,61.9058,61.881,61.9058,1700.0
2008-08-14 11:25:00,99.8,99.83,99.76,99.77,22900.0,61.9182,61.9368,61.8934,61.8996,22900.0
2008-08-14 11:30:00,99.75,99.82,99.75,99.78,800.0,61.8872,61.9306,61.8872,61.9058,800.0
2008-08-14 11:35:00,99.76,99.8,99.75,99.79,4100.0,61.8934,61.9182,61.8872,61.912,4100.0
2008-08-14 11:40:00,99.8,99.82,99.76,99.82,7000.0,61.9182,61.9306,61.8934,61.9306,7000.0
2008-08-14 11:45:00,99.85,99.85,99.84,99.84,800.0,61.9492,61.9492,61.943,61.943,800.0
2008-08-14 11:50:00,99.8,99.85,99.8,99.85,3000.0,61.9182,61.9492,61.9182,61.9492,3000.0
2008-08-14 11:55:00,99.85,99.85,99.79,99.81,1900.0,61.9492,61.9492,61.912,61.9244,1900.0
2008-08-14 12:00:00,99.84,99.84,99.81,99.81,4000.0,61.943,61.943,61.9244,61.9244,4000.0
2008-08-14 12:05:00,99.79,99.8,99.79,99.8,600.0,61.912,61.9182,61.912,61.9182,600.0
2008-08-14 12:10:00,99.8,99.8,99.76,99.79,8500.0,61.9182,61.9182,61.8934,61.912,8500.0
2008-08-14 12:15:00,99.79,99.79,99.79,99.79,300.0,61.912,61.912,61.912,61.912,300.0
2008-08-14 12:20:00,99.78,99.79,99.78,99.79,1600.0,61.9058,61.912,61.9058,61.912,1600.0
2008-08-14 12:25:00,99.79,99.88,99.79,99.8,9400.0,61.912,61.9678,61.912,61.9182,9400.0
2008-08-14 12:30:00,99.87,99.89,99.85,99.85,900.0,61.9616,61.974,61.9492,61.9492,900.0
2008-08-14 12:35:00,99.85,99.86,99.81,99.82,1300.0,61.9492,61.9554,61.9244,61.9306,1300.0
2008-08-14 12:40:00,99.79,99.79,99.79,99.79,800.0,61.912,61.912,61.912,61.912,800.0
2008-08-14 12:45:00,99.79,99.83,99.79,99.8,1000.0,61.912,61.9368,61.912,61.9182,1000.0
2008-08-14 12:50:00,99.77,99.86,99.77,99.86,1800.0,61.8996,61.9554,61.8996,61.9554,1800.0
2008-08-14 12:55:00,99.87,99.87,99.77,99.82,1300.0,61.9616,61.9616,61.8996,61.9306,1300.0
2008-08-14 13:00:00,99.88,99.88,99.88,99.88,400.0,61.9678,61.9678,61.9678,61.9678,400.0
2008-08-14 13:05:00,99.88,99.9,99.82,99.9,11100.0,61.9678,61.9802,61.9306,61.9802,11100.0
2008-08-14 13:10:00,99.89,99.89,99.83,99.88,2200.0,61.974,61.974,61.9368,61.9678,2200.0
2008-08-14 13:15:00,99.88,99.89,99.84,99.84,1400.0,61.9678,61.974,61.943,61.943,1400.0
2008-08-14 13:20:00,99.89,99.92,99.89,99.92,9900.0,61.974,61.9927,61.974,61.9927,9900.0
2008-08-14 13:25:00,99.91,99.92,99.86,99.87,3700.0,61.9865,61.9927,61.9554,61.9616,3700.0
2008-08-14 13:30:00,99.88,99.95,99.88,99.94,400.0,61.9678,62.0113,61.9678,62.0051,400.0
2008-08-14 13:35:00,99.95,99.95,99.93,99.93,8600.0,62.0113,62.0113,61.9989,61.9989,8600.0
2008-08-14 13:40:00,99.91,99.93,99.87,99.9,8000.0,61.9865,61.9989,61.9616,61.9802,8000.0
2008-08-14 13:45:00,99.91,99.91,99.88,99.88,600.0,61.9865,61.9865,61.9678,61.9678,600.0
2008-08-14 13:50:00,99.87,99.9,99.83,99.83,1100.0,61.9616,61.9802,61.9368,61.9368,1100.0
2008-08-14 13:55:00,99.83,99.89,99.82,99.82,2300.0,61.9368,61.974,61.9306,61.9306,2300.0
2008-08-14 14:00:00,99.85,99.86,99.82,99.82,29100.0,61.9492,61.9554,61.9306,61.9306,29100.0
2008-08-14 14:05:00,99.88,99.89,99.81,99.81,3300.0,61.9678,61.974,61.9244,61.9244,3300.0
2008-08-14 14:10:00,99.89,99.89,99.75,99.82,2600.0,61.974,61.974,61.8872,61.9306,2600.0
2008-08-14 14:15:00,99.8,99.82,99.79,99.79,1200.0,61.9182,61.9306,61.912,61.912,1200.0
2008-08-14 14:20:00,99.79,99.88,99.79,99.86,2100.0,61.912,61.9678,61.912,61.9554,2100.0
2008-08-14 14:25:00,99.84,99.87,99.81,99.87,4300.0,61.943,61.9616,61.9244,61.9616,4300.0
2008-08-14 14:30:00,99.88,99.89,99.81,99.89,3500.0,61.9678,61.974,61.9244,61.974,3500.0
2008-08-14 14:35:00,99.89,99.89,99.81,99.82,1100.0,61.974,61.974,61.9244,61.9306,1100.0
2008-08-14 14:40:00,99.89,99.9,99.83,99.83,3900.0,61.974,61.9802,61.9368,61.9368,3900.0
2008-08-14 14:45:00,99.89,100.0,99.89,100.0,2900.0,61.974,62.0423,61.974,62.0423,2900.0
2008-08-14 14:50:00,99.94,99.99,99.92,99.99,2400.0,62.0051,62.0361,61.9927,62.0361,2400.0
2008-08-14 14:55:00,99.99,99.99,99.9,99.92,3300.0,62.0361,62.0361,61.9802,61.9927,3300.0
2008-08-14 15:00:00,99.94,99.96,99.91,99.91,1400.0,62.0051,62.0175,61.9865,61.9865,1400.0
2008-08-14 15:05:00,99.91,99.99,99.91,99.99,10200.0,61.9865,62.0361,61.9865,62.0361,10200.0
2008-08-14 15:10:00,99.94,99.99,99.93,99.94,2400.0,62.0051,62.0361,61.9989,62.0051,2400.0
2008-08-14 15:15:00,99.93,99.99,99.93,99.93,1200.0,61.9989,62.0361,61.9989,61.9989,1200.0
2008-08-14 15:20:00,99.93,99.95,99.93,99.94,3100.0,61.9989,62.0113,61.9989,62.0051,3100.0
2008-08-14 15:25:00,99.93,99.94,99.92,99.93,3100.0,61.9989,62.0051,61.9927,61.9989,3100.0
2008-08-14 15:30:00,99.94,99.94,99.87,99.9,2700.0,62.0051,62.0051,61.9616,61.9802,2700.0
2008-08-14 15:35:00,99.87,99.93,99.84,99.92,13300.0,61.9616,61.9989,61.943,61.9927,13300.0
2008-08-14 15:40:00,99.93,99.93,99.9,99.9,4600.0,61.9989,61.9989,61.9802,61.9802,4600.0
2008-08-14 15:45:00,99.91,99.91,99.76,99.83,44100.0,61.9865,61.9865,61.8934,61.9368,44100.0
2008-08-14 15:50:00,99.82,99.85,99.82,99.83,24600.0,61.9306,61.9492,61.9306,61.9368,24600.0
2008-08-14 15:55:00,99.84,99.93,99.82,99.91,11100.0,61.943,61.9989,61.9306,61.9865,11100.0
2008-08-15 09:30:00,100.23,100.23,100.05,100.08,8000.0,62.185,62.185,62.0733,62.0919,8000.0
2008-08-15 09:35:00,100.07,100.07,100.0,100.02,1300.0,62.0857,62.0857,62.0423,62.0547,1300.0
2008-08-15 09:40:00,100.02,100.09,100.02,100.02,800.0,62.0547,62.0981,62.0547,62.0547,800.0
2008-08-15 09:45:00,100.02,100.08,100.02,100.08,700.0,62.0547,62.0919,62.0547,62.0919,700.0
2008-08-15 09:50:00,100.07,100.07,100.0,100.0,700.0,62.0857,62.0857,62.0423,62.0423,700.0
2008-08-15 09:55:00,100.06,100.06,100.0,100.05,1500.0,62.0795,62.0795,62.0423,62.0733,1500.0
2008-08-15 10:00:00,100.05,100.12,100.05,100.12,1000.0,62.0733,62.1167,62.0733,62.1167,1000.0
2008-08-15 10:05:00,100.12,100.13,100.06,100.11,3100.0,62.1167,62.1229,62.0795,62.1105,3100.0
2008-08-15 10:10:00,100.12,100.15,100.12,100.15,1500.0,62.1167,62.1354,62.1167,62.1354,1500.0
2008-08-15 10:15:00,100.12,100.15,100.08,100.15,1400.0,62.1167,62.1354,62.0919,62.1354,1400.0
2008-08-15 10:20:00,100.15,100.17,100.08,100.11,5000.0,62.1354,62.1478,62.0919,62.1105,5000.0
2008-08-15 10:25:00,100.15,100.15,100.15,100.15,600.0,62.1354,62.1354,62.1354,62.1354,600.0
2008-08-15 10:30:00,100.1,100.14,100.1,100.12,1300.0,62.1043,62.1291,62.1043,62.1167,1300.0
2008-08-15 10:35:00,100.12,100.14,100.12,100.14,3500.0,62.1167,62.1291,62.1167,62.1291,3500.0
2008-08-15 10:40:00,100.14,100.14,100.12,100.12,1900.0,62.1291,62.1291,62.1167,62.1167,1900.0
2008-08-15 10:45:00,100.14,100.16,100.11,100.16,1300.0,62.1291,62.1416,62.1105,62.1416,1300.0
2008-08-15 10:50:00,100.14,100.15,100.12,100.12,1200.0,62.1291,62.1354,62.1167,62.1167,1200.0
2008-08-15 10:55:00,100.13,100.15,100.11,100.11,5700.0,62.1229,62.1354,62.1105,62.1105,5700.0
2008-08-15 11:00:00,100.11,100.11,100.07,100.07,4700.0,62.1105,62.1105,62.0857,62.0857,4700.0
2008-08-15 11:05:00,100.05,100.07,100.01,100.06,8100.0,62.0733,62.0857,62.0485,62.0795,8100.0
2008-08-15 11:10:00,100.05,100.07,100.05,100.05,1800.0,62.0733,62.0857,62.0733,62.0733,1800.0
2008-08-15 11:15:00,100.02,100.07,100.02,100.06,1400.0,62.0547,62.0857,62.0547,62.0795,1400.0
2008-08-15 11:20:00,100.07,100.1,100.06,100.1,700.0,62.0857,62.1043,62.0795,62.1043,700.0
2008-08-15 11:25:00,100.11,100.13,100.11,100.13,5600.0,62.1105,62.1229,62.1105,62.1229,5600.0
2008-08-15 11:30:00,100.11,100.11,100.07,100.11,1100.0,62.1105,62.1105,62.0857,62.1105,1100.0
2008-08-15 11:35:00,100.11,100.13,100.07,100.13,2200.0,62.1105,62.1229,62.0857,62.1229,2200.0
2008-08-15 11:40:00,100.13,100.15,100.08,100.15,3700.0,62.1229,62.1354,62.0919,62.1354,3700.0
2008-08-15 11:45:00,100.15,100.15,100.11,100.11,6400.0,62.1354,62.1354,62.1105,62.1105,6400.0
2008-08-15 11:50:00,100.11,100.15,100.11,100.12,1300.0,62.1105,62.1354,62.1105,62.1167,1300.0
2008-08-15 11:55:00,100.11,100.14,100.11,100.13,900.0,62.1105,62.1291,62.1105,62.1229,900.0
2008-08-15 12:00:00,100.15,100.15,100.12,100.12,1500.0,62.1354,62.1354,62.1167,62.1167,1500.0
2008-08-15 12:05:00,100.17,100.18,100.13,100.15,4900.0,62.1478,62.154,62.1229,62.1354,4900.0
2008-08-15 12:10:00,100.14,100.21,100.14,100.21,3000.0,62.1291,62.1726,62.1291,62.1726,3000.0
2008-08-15 12:15:00,100.21,100.21,100.16,100.18,1100.0,62.1726,62.1726,62.1416,62.154,1100.0
2008-08-15 12:20:00,100.18,100.18,100.15,100.15,2200.0,62.154,62.154,62.1354,62.1354,2200.0
2008-08-15 12:25:00,100.14,100.16,100.12,100.16,1300.0,62.1291,62.1416,62.1167,62.1416,1300.0
2008-08-15 12:30:00,100.11,100.15,100.11,100.15,900.0,62.1105,62.1354,62.1105,62.1354,900.0
2008-08-15 12:35:00,100.16,100.16,100.13,100.14,900.0,62.1416,62.1416,62.1229,62.1291,900.0
2008-08-15 12:40:00,100.13,100.14,100.1,100.1,21600.0,62.1229,62.1291,62.1043,62.1043,21600.0
2008-08-15 12:45:00,100.1,100.14,100.05,100.13,20000.0,62.1043,62.1291,62.0733,62.1229,20000.0
2008-08-15 12:50:00,100.14,100.19,100.13,100.14,7400.0,62.1291,62.1602,62.1229,62.1291,7400.0
2008-08-15 12:55:00,100.15,100.17,100.15,100.16,26500.0,62.1354,62.1478,62.1354,62.1416,26500.0
2008-08-15 13:00:00,100.13,100.17,100.13,100.17,1000.0,62.1229,62.1478,62.1229,62.1478,1000.0
2008-08-15 13:05:00,100.17,100.17,100.12,100.17,700.0,62.1478,62.1478,62.1167,62.1478,700.0
2008-08-15 13:10:00,100.17,100.17,100.12,100.13,1500.0,62.1478,62.1478,62.1167,62.1229,1500.0
2008-08-15 13:15:00,100.13,100.17,100.12,100.15,3000.0,62.1229,62.1478,62.1167,62.1354,3000.0
2008-08-15 13:20:00,100.15,100.18,100.12,100.18,2600.0,62.1354,62.154,62.1167,62.154,2600.0
2008-08-15 13:25:00,100.21,100.21,100.17,100.19,1700.0,62.1726,62.1726,62.1478,62.1602,1700.0
2008-08-15 13:30:00,100.19,100.21,100.15,100.16,4100.0,62.1602,62.1726,62.1354,62.1416,4100.0
2008-08-15 13:35:00,100.15,100.19,100.15,100.19,1600.0,62.1354,62.1602,62.1354,62.1602,1600.0
2008-08-15 13:40:00,100.19,100.19,100.16,100.16,2100.0,62.1602,62.1602,62.1416,62.1416,2100.0
2008-08-15 13:45:00,100.18,100.2,100.15,100.2,1100.0,62.154,62.1664,62.1354,62.1664,1100.0
2008-08-15 13:50:00,100.21,100.21,100.18,100.21,400.0,62.1726,62.1726,62.154,62.1726,400.0
2008-08-15 13:55:00,100.22,100.24,100.18,100.19,5600.0,62.1788,62.1912,62.154,62.1602,5600.0
2008-08-15 14:00:00,100.21,100.21,100.15,100.2,4200.0,62.1726,62.1726,62.1354,62.1664,4200.0
2008-08-15 14:05:00,100.17,100.19,100.13,100.18,2600.0,62.1478,62.1602,62.1229,62.154,2600.0
2008-08-15 14:10:00,100.18,100.18,100.13,100.18,1600.0,62.154,62.154,62.1229,62.154,1600.0
2008-08-15 14:15:00,100.14,100.19,100.14,100.19,1000.0,62.1291,62.1602,62.1291,62.1602,1000.0
2008-08-15 14:20:00,100.19,100.19,100.16,100.17,1800.0,62.1602,62.1602,62.1416,62.1478,1800.0
2008-08-15 14:25:00,100.18,100.19,100.18,100.19,2500.0,62.154,62.1602,62.154,62.1602,2500.0
2008-08-15 14:30:00,100.19,100.19,100.15,100.18,4700.0,62.1602,62.1602,62.1354,62.154,4700.0
2008-08-15 14:35:00,100.19,100.19,100.16,100.19,2300.0,62.1602,62.1602,62.1416,62.1602,2300.0
2008-08-15 14:40:00,100.19,100.24,100.19,100.24,3200.0,62.1602,62.1912,62.1602,62.1912,3200.0
2008-08-15 14:45:00,100.19,100.23,100.19,100.2,1300.0,62.1602,62.185,62.1602,62.1664,1300.0
2008-08-15 14:50:00,100.2,100.2,100.15,100.2,11100.0,62.1664,62.1664,62.1354,62.1664,11100.0
2008-08-15 14:55:00,100.2,100.2,100.17,100.17,4400.0,62.1664,62.1664,62.1478,62.1478,4400.0
2008-08-15 15:00:00,100.18,100.18,100.15,100.16,3300.0,62.154,62.154,62.1354,62.1416,3300.0
2008-08-15 15:05:00,100.16,100.17,100.11,100.13,5500.0,62.1416,62.1478,62.1105,62.1229,5500.0
2008-08-15 15:10:00,100.17,100.17,100.14,100.17,2300.0,62.1478,62.1478,62.1291,62.1478,2300.0
2008-08-15 15:15:00,100.14,100.18,100.14,100.14,3000.0,62.1291,62.154,62.1291,62.1291,3000.0
2008-08-15 15:20:00,100.17,100.19,100.17,100.19,1300.0,62.1478,62.1602,62.1478,62.1602,1300.0
2008-08-15 15:25:00,100.19,100.2,100.14,100.2,8300.0,62.1602,62.1664,62.1291,62.1664,8300.0
2008-08-15 15:30:00,100.2,100.21,100.19,100.2,5100.0,62.1664,62.1726,62.1602,62.1664,5100.0
2008-08-15 15:35:00,100.19,100.21,100.18,100.21,9400.0,62.1602,62.1726,62.154,62.1726,9400.0
2008-08-15 15:40:00,100.21,100.21,100.2,100.21,5400.0,62.1726,62.1726,62.1664,62.1726,5400.0
2008-08-15 15:45:00,100.21,100.21,100.2,100.21,9800.0,62.1726,62.1726,62.1664,62.1726,9800.0
2008-08-15 15:50:00,100.21,100.21,100.2,100.21,13400.0,62.1726,62.1726,62.1664,62.1726,13400.0
2008-08-15 15:55:00,100.22,100.23,100.21,100.22,14000.0,62.1788,62.185,62.1726,62.1788,14000.0
2008-08-18 09:30:00,100.25,100.25,100.13,100.13,11000.0,62.1974,62.1974,62.1229,62.1229,11000.0
2008-08-18 09:35:00,100.22,100.22,100.15,100.15,500.0,62.1788,62.1788,62.1354,62.1354,500.0
2008-08-18 09:40:00,100.21,100.23,100.18,100.18,800.0,62.1726,62.185,62.154,62.154,800.0
2008-08-18 09:45:00,100.21,100.21,100.21,100.21,100.0,62.1726,62.1726,62.1726,62.1726,100.0
2008-08-18 09:50:00,100.21,100.24,100.21,100.23,5400.0,62.1726,62.1912,62.1726,62.185,5400.0
2008-08-18 09:55:00,100.23,100.28,100.22,100.24,37400.0,62.185,62.216,62.1788,62.1912,37400.0
2008-08-18 10:00:00,100.25,100.27,100.21,100.27,3900.0,62.1974,62.2098,62.1726,62.2098,3900.0
2008-08-18 10:05:00,100.23,100.23,100.23,100.23,300.0,62.185,62.185,62.185,62.185,300.0
2008-08-18 10:10:00,100.26,100.3,100.21,100.28,3400.0,62.2036,62.2284,62.1726,62.216,3400.0
2008-08-18 10:15:00,100.3,100.3,100.3,100.3,300.0,62.2284,62.2284,62.2284,62.2284,300.0
2008-08-18 10:20:00,100.25,100.32,100.23,100.32,11900.0,62.1974,62.2408,62.185,62.2408,11900.0
2008-08-18 10:25:00,100.3,100.3,100.3,100.3,100.0,62.2284,62.2284,62.2284,62.2284,100.0
2008-08-18 10:30:00,100.25,100.28,100.25,100.28,300.0,62.1974,62.216,62.1974,62.216,300.0
2008-08-18 10:35:00,100.28,100.3,100.28,100.3,2400.0,62.216,62.2284,62.216,62.2284,2400.0
2008-08-18 10:40:00,100.28,100.28,100.26,100.26,500.0,62.216,62.216,62.2036,62.2036,500.0
2008-08-18 10:45:00,100.28,100.3,100.23,100.29,18300.0,62.216,62.2284,62.185,62.2222,18300.0
2008-08-18 10:50:00,100.28,100.3,100.24,100.3,1300.0,62.216,62.2284,62.1912,62.2284,1300.0
2008-08-18 10:55:00,100.3,100.3,100.27,100.3,800.0,62.2284,62.2284,62.2098,62.2284,800.0
2008-08-18 11:00:00,100.3,100.3,100.27,100.27,1100.0,62.2284,62.2284,62.2098,62.2098,1100.0
2008-08-18 11:05:00,100.32,100.34,100.32,100.33,700.0,62.2408,62.2532,62.2408,62.247,700.0
2008-08-18 11:10:00,100.27,100.32,100.27,100.28,8900.0,62.2098,62.2408,62.2098,62.216,8900.0
2008-08-18 11:15:00,100.32,100.34,100.32,100.33,2000.0,62.2408,62.2532,62.2408,62.247,2000.0
2008-08-18 11:20:00,100.32,100.34,100.32,100.33,2300.0,62.2408,62.2532,62.2408,62.247,2300.0
2008-08-18 11:25:00,100.34,100.34,100.33,100.33,2500.0,62.2532,62.2532,62.247,62.247,2500.0
2008-08-18 11:30:00,100.31,100.34,100.31,100.33,600.0,62.2346,62.2532,62.2346,62.247,600.0
2008-08-18 11:35:00,100.37,100.39,100.33,100.38,1400.0,62.2718,62.2843,62.247,62.2781,1400.0
2008-08-18 11:40:00,100.38,100.38,100.34,100.35,500.0,62.2781,62.2781,62.2532,62.2594,500.0
2008-08-18 11:45:00,100.35,100.35,100.33,100.35,3400.0,62.2594,62.2594,62.247,62.2594,3400.0
2008-08-18 11:50:00,100.34,100.35,100.34,100.34,700.0,62.2532,62.2594,62.2532,62.2532,700.0
2008-08-18 11:55:00,100.36,100.36,100.34,100.34,700.0,62.2656,62.2656,62.2532,62.2532,700.0
2008-08-18 12:00:00,100.36,100.38,100.33,100.35,7500.0,62.2656,62.2781,62.247,62.2594,7500.0
2008-08-18 12:05:00,100.35,100.35,100.33,100.33,300.0,62.2594,62.2594,62.247,62.247,300.0
2008-08-18 12:10:00,100.34,100.36,100.34,100.36,1000.0,62.2532,62.2656,62.2532,62.2656,1000.0
2008-08-18 12:15:00,100.37,100.38,100.34,100.38,4900.0,62.2718,62.2781,62.2532,62.2781,4900.0
2008-08-18 12:20:00,100.37,100.37,100.33,100.33,600.0,62.2718,62.2718,62.247,62.247,600.0
2008-08-18 12:25:00,100.33,100.33,100.3,100.3,4300.0,62.247,62.247,62.2284,62.2284,4300.0
2008-08-18 12:30:00,100.31,100.31,100.3,100.31,1600.0,62.2346,62.2346,62.2284,62.2346,1600.0
2008-08-18 12:35:00,100.31,100.31,100.3,100.3,500.0,62.2346,62.2346,62.2284,62.2284,500.0
2008-08-18 12:40:00,100.3,100.31,100.28,100.29,1500.0,62.2284,62.2346,62.216,62.2222,1500.0
2008-08-18 12:45:00,100.31,100.31,100.31,100.31,500.0,62.2346,62.2346,62.2346,62.2346,500.0
2008-08-18 12:50:00,100.33,100.33,100.29,100.29,800.0,62.247,62.247,62.2222,62.2222,800.0
2008-08-18 12:55:00,100.29,100.29,100.29,100.29,0.0,62.2222,62.2222,62.2222,62.2222,0.0
2008-08-18 13:00:00,100.34,100.36,100.29,100.29,1800.0,62.2532,62.2656,62.2222,62.2222,1800.0
2008-08-18 13:05:00,100.34,100.34,100.28,100.32,1700.0,62.2532,62.2532,62.216,62.2408,1700.0
2008-08-18 13:10:00,100.29,100.31,100.29,100.29,500.0,62.2222,62.2346,62.2222,62.2222,500.0
2008-08-18 13:15:00,100.32,100.36,100.32,100.33,7800.0,62.2408,62.2656,62.2408,62.247,7800.0
2008-08-18 13:20:00,100.35,100.36,100.34,100.36,23100.0,62.2594,62.2656,62.2532,62.2656,23100.0
2008-08-18 13:25:00,100.37,100.37,100.36,100.37,21900.0,62.2718,62.2718,62.2656,62.2718,21900.0
2008-08-18 13:30:00,100.37,100.38,100.32,100.38,17500.0,62.2718,62.2781,62.2408,62.2781,17500.0
2008-08-18 13:35:00,100.38,100.38,100.33,100.38,25700.0,62.2781,62.2781,62.247,62.2781,25700.0
2008-08-18 13:40:00,100.37,100.38,100.32,100.38,5600.0,62.2718,62.2781,62.2408,62.2781,5600.0
2008-08-18 13:45:00,100.38,100.4,100.36,100.39,14300.0,62.2781,62.2905,62.2656,62.2843,14300.0
2008-08-18 13:50:00,100.4,100.41,100.36,100.41,6800.0,62.2905,62.2967,62.2656,62.2967,6800.0
2008-08-18 13:55:00,100.4,100.41,100.4,100.4,24300.0,62.2905,62.2967,62.2905,62.2905,24300.0
2008-08-18 14:00:00,100.39,100.41,100.36,100.4,3100.0,62.2843,62.2967,62.2656,62.2905,3100.0
2008-08-18 14:05:00,100.4,100.41,100.36,100.37,12000.0,62.2905,62.2967,62.2656,62.2718,12000.0
2008-08-18 14:10:00,100.36,100.36,100.36,100.36,400.0,62.2656,62.2656,62.2656,62.2656,400.0
2008-08-18 14:15:00,100.39,100.4,100.39,100.4,2300.0,62.2843,62.2905,62.2843,62.2905,2300.0
2008-08-18 14:20:00,100.39,100.4,100.37,100.4,1100.0,62.2843,62.2905,62.2718,62.2905,1100.0
2008-08-18 14:25:00,100.36,100.42,100.36,100.42,1500.0,62.2656,62.3029,62.2656,62.3029,1500.0
2008-08-18 14:30:00,100.42,100.42,100.4,100.41,32900.0,62.3029,62.3029,62.2905,62.2967,32900.0
2008-08-18 14:35:00,100.41,100.41,100.35,100.4,15100.0,62.2967,62.2967,62.2594,62.2905,15100.0
2008-08-18 14:40:00,100.39,100.4,100.37,100.38,5700.0,62.2843,62.2905,62.2718,62.2781,5700.0
2008-08-18 14:45:00,100.38,100.38,100.35,100.36,7500.0,62.2781,62.2781,62.2594,62.2656,7500.0
2008-08-18 14:50:00,100.39,100.39,100.38,100.38,1300.0,62.2843,62.2843,62.2781,62.2781,1300.0
2008-08-18 14:55:00,100.38,100.38,100.36,100.36,2600.0,62.2781,62.2781,62.2656,62.2656,2600.0
2008-08-18 15:00:00,100.38,100.38,100.36,100.38,5900.0,62.2781,62.2781,62.2656,62.2781,5900.0
2008-08-18 15:05:00,100.38,100.38,100.36,100.38,4500.0,62.2781,62.2781,62.2656,62.2781,4500.0
2008-08-18 15:10:00,100.38,100.39,100.38,100.39,2800.0,62.2781,62.2843,62.2781,62.2843,2800.0
2008-08-18 15:15:00,100.38,100.39,100.36,100.36,64800.0,62.2781,62.2843,62.2656,62.2656,64800.0
2008-08-18 15:20:00,100.39,100.39,100.36,100.36,10500.0,62.2843,62.2843,62.2656,62.2656,10500.0
2008-08-18 15:25:00,100.36,100.36,100.35,100.35,4500.0,62.2656,62.2656,62.2594,62.2594,4500.0
2008-08-18 15:30:00,100.31,100.36,100.31,100.36,1400.0,62.2346,62.2656,62.2346,62.2656,1400.0
2008-08-18 15:35:00,100.36,100.36,100.3,100.35,6600.0,62.2656,62.2656,62.2284,62.2594,6600.0
2008-08-18 15:40:00,100.35,100.36,100.35,100.36,4200.0,62.2594,62.2656,62.2594,62.2656,4200.0
2008-08-18 15:45:00,100.36,100.36,100.32,100.35,9500.0,62.2656,62.2656,62.2408,62.2594,9500.0
2008-08-18 15:50:00,100.4,100.4,100.34,100.35,1600.0,62.2905,62.2905,62.2532,62.2594,1600.0
2008-08-18 15:55:00,100.38,100.39,100.35,100.37,7600.0,62.2781,62.2843,62.2594,62.2718,7600.0
2008-08-19 09:30:00,100.38,100.38,100.29,100.34,12800.0,62.2781,62.2781,62.2222,62.2532,12800.0
2008-08-19 09:35:00,100.35,100.35,100.35,100.35,200.0,62.2594,62.2594,62.2594,62.2594,200.0
2008-08-19 09:40:00,100.34,100.36,100.3,100.33,22700.0,62.2532,62.2656,62.2284,62.247,22700.0
2008-08-19 09:45:00,100.3,100.32,100.28,100.3,1400.0,62.2284,62.2408,62.216,62.2284,1400.0
2008-08-19 09:50:00,100.23,100.32,100.23,100.23,3100.0,62.185,62.2408,62.185,62.185,3100.0
2008-08-19 09:55:00,100.27,100.3,100.22,100.3,2300.0,62.2098,62.2284,62.1788,62.2284,2300.0
2008-08-19 10:00:00,100.3,100.33,100.23,100.26,4000.0,62.2284,62.247,62.185,62.2036,4000.0
2008-08-19 10:05:00,100.23,100.24,100.23,100.24,1700.0,62.185,62.1912,62.185,62.1912,1700.0
2008-08-19 10:10:00,100.29,100.3,100.29,100.29,2900.0,62.2222,62.2284,62.2222,62.2222,2900.0
2008-08-19 10:15:00,100.25,100.28,100.25,100.28,500.0,62.1974,62.216,62.1974,62.216,500.0
2008-08-19 10:20:00,100.28,100.28,100.25,100.27,2700.0,62.216,62.216,62.1974,62.2098,2700.0
2008-08-19 10:25:00,100.28,100.33,100.27,100.33,5600.0,62.216,62.247,62.2098,62.247,5600.0
2008-08-19 10:30:00,100.33,100.34,100.25,100.28,5600.0,62.247,62.2532,62.1974,62.216,5600.0
2008-08-19 10:35:00,100.31,100.31,100.3,100.3,3200.0,62.2346,62.2346,62.2284,62.2284,3200.0
2008-08-19 10:40:00,100.26,100.3,100.24,100.3,7300.0,62.2036,62.2284,62.1912,62.2284,7300.0
2008-08-19 10:45:00,100.28,100.28,100.23,100.28,1300.0,62.216,62.216,62.185,62.216,1300.0
2008-08-19 10:50:00,100.28,100.28,100.23,100.28,1600.0,62.216,62.216,62.185,62.216,1600.0
2008-08-19 10:55:00,100.28,100.31,100.22,100.27,16200.0,62.216,62.2346,62.1788,62.2098,16200.0
2008-08-19 11:00:00,100.17,100.24,100.13,100.24,2800.0,62.1478,62.1912,62.1229,62.1912,2800.0
2008-08-19 11:05:00,100.27,100.27,100.23,100.23,2000.0,62.2098,62.2098,62.185,62.185,2000.0
2008-08-19 11:10:00,100.22,100.32,100.21,100.27,5000.0,62.1788,62.2408,62.1726,62.2098,5000.0
2008-08-19 11:15:00,100.23,100.26,100.13,100.13,6000.0,62.185,62.2036,62.1229,62.1229,6000.0
2008-08-19 11:20:00,100.21,100.22,100.21,100.22,500.0,62.1726,62.1788,62.1726,62.1788,500.0
2008-08-19 11:25:00,100.18,100.21,100.11,100.19,1800.0,62.154,62.1726,62.1105,62.1602,1800.0
2008-08-19 11:30:00,100.18,100.2,100.1,100.1,1200.0,62.154,62.1664,62.1043,62.1043,1200.0
2008-08-19 11:35:00,100.16,100.18,100.16,100.18,300.0,62.1416,62.154,62.1416,62.154,300.0
2008-08-19 11:40:00,100.14,100.2,100.13,100.2,1800.0,62.1291,62.1664,62.1229,62.1664,1800.0
2008-08-19 11:45:00,100.19,100.19,100.15,100.15,200.0,62.1602,62.1602,62.1354,62.1354,200.0
2008-08-19 11:50:00,100.2,100.29,100.2,100.28,1900.0,62.1664,62.2222,62.1664,62.216,1900.0
2008-08-19 11:55:00,100.24,100.29,100.22,100.29,2000.0,62.1912,62.2222,62.1788,62.2222,2000.0
2008-08-19 12:00:00,100.22,100.25,100.21,100.25,1900.0,62.1788,62.1974,62.1726,62.1974,1900.0
2008-08-19 12:05:00,100.21,100.26,100.2,100.26,2000.0,62.1726,62.2036,62.1664,62.2036,2000.0
2008-08-19 12:10:00,100.25,100.25,100.18,100.25,2500.0,62.1974,62.1974,62.154,62.1974,2500.0
2008-08-19 12:15:00,100.25,100.25,100.2,100.21,4100.0,62.1974,62.1974,62.1664,62.1726,4100.0
2008-08-19 12:20:00,100.2,100.25,100.2,100.25,300.0,62.1664,62.1974,62.1664,62.1974,300.0
2008-08-19 12:25:00,100.25,100.31,100.2,100.28,2700.0,62.1974,62.2346,62.1664,62.216,2700.0
2008-08-19 12:30:00,100.28,100.29,100.28,100.28,600.0,62.216,62.2222,62.216,62.216,600.0
2008-08-19 12:35:00,100.22,100.22,100.22,100.22,300.0,62.1788,62.1788,62.1788,62.1788,300.0
2008-08-19 12:40:00,100.2,100.26,100.2,100.26,300.0,62.1664,62.2036,62.1664,62.2036,300.0
2008-08-19 12:45:00,100.21,100.25,100.2,100.25,1100.0,62.1726,62.1974,62.1664,62.1974,1100.0
2008-08-19 12:50:00,100.24,100.25,100.19,100.25,2500.0,62.1912,62.1974,62.1602,62.1974,2500.0
2008-08-19 12:55:00,100.21,100.26,100.21,100.26,1900.0,62.1726,62.2036,62.1726,62.2036,1900.0
2008-08-19 13:00:00,100.22,100.22,100.17,100.19,2400.0,62.1788,62.1788,62.1478,62.1602,2400.0
2008-08-19 13:05:00,100.24,100.24,100.23,100.23,200.0,62.1912,62.1912,62.185,62.185,200.0
2008-08-19 13:10:00,100.24,100.25,100.24,100.25,700.0,62.1912,62.1974,62.1912,62.1974,700.0
2008-08-19 13:15:00,100.23,100.25,100.23,100.25,1400.0,62.185,62.1974,62.185,62.1974,1400.0
2008-08-19 13:20:00,100.25,100.25,100.24,100.25,2600.0,62.1974,62.1974,62.1912,62.1974,2600.0
2008-08-19 13:25:00,100.2,100.2,100.2,100.2,200.0,62.1664,62.1664,62.1664,62.1664,200.0
2008-08-19 13:30:00,100.25,100.25,100.24,100.24,300.0,62.1974,62.1974,62.1912,62.1912,300.0
2008-08-19 13:35:00,100.24,100.25,100.19,100.25,4500.0,62.1912,62.1974,62.1602,62.1974,4500.0
2008-08-19 13:40:00,100.2,100.24,100.19,100.23,11700.0,62.1664,62.1912,62.1602,62.185,11700.0
2008-08-19 13:45:00,100.24,100.25,100.21,100.21,900.0,62.1912,62.1974,62.1726,62.1726,900.0
2008-08-19 13:50:00,100.24,100.25,100.23,100.24,3300.0,62.1912,62.1974,62.185,62.1912,3300.0
2008-08-19 13:55:00,100.21,100.26,100.21,100.23,400.0,62.1726,62.2036,62.1726,62.185,400.0
2008-08-19 14:00:00,100.25,100.26,100.22,100.22,4600.0,62.1974,62.2036,62.1788,62.1788,4600.0
2008-08-19 14:05:00,100.22,100.22,100.21,100.21,500.0,62.1788,62.1788,62.1726,62.1726,500.0
2008-08-19 14:10:00,100.2,100.22,100.2,100.21,900.0,62.1664,62.1788,62.1664,62.1726,900.0
2008-08-19 14:15:00,100.19,100.22,100.17,100.18,2500.0,62.1602,62.1788,62.1478,62.154,2500.0
2008-08-19 14:20:00,100.2,100.2,100.19,100.2,2000.0,62.1664,62.1664,62.1602,62.1664,2000.0
2008-08-19 14:25:00,100.2,100.24,100.2,100.24,4000.0,62.1664,62.1912,62.1664,62.1912,4000.0
2008-08-19 14:30:00,100.24,100.24,100.23,100.24,700.0,62.1912,62.1912,62.185,62.1912,700.0
2008-08-19 14:35:00,100.23,100.27,100.22,100.25,15000.0,62.185,62.2098,62.1788,62.1974,15000.0
2008-08-19 14:40:00,100.27,100.28,100.25,100.28,13300.0,62.2098,62.216,62.1974,62.216,13300.0
2008-08-19 14:45:00,100.24,100.29,100.24,100.29,2200.0,62.1912,62.2222,62.1912,62.2222,2200.0
2008-08-19 14:50:00,100.29,100.29,100.27,100.27,1700.0,62.2222,62.2222,62.2098,62.2098,1700.0
2008-08-19 14:55:00,100.25,100.27,100.24,100.25,1300.0,62.1974,62.2098,62.1912,62.1974,1300.0
2008-08-19 15:00:00,100.25,100.3,100.25,100.25,3900.0,62.1974,62.2284,62.1974,62.1974,3900.0
2008-08-19 15:05:00,100.27,100.27,100.24,100.25,400.0,62.2098,62.2098,62.1912,62.1974,400.0
2008-08-19 15:10:00,100.25,100.28,100.24,100.28,2000.0,62.1974,62.216,62.1912,62.216,2000.0
2008-08-19 15:15:00,100.25,100.28,100.24,100.28,2500.0,62.1974,62.216,62.1912,62.216,2500.0
2008-08-19 15:20:00,100.24,100.28,100.24,100.28,3200.0,62.1912,62.216,62.1912,62.216,3200.0
2008-08-19 15:25:00,100.25,100.28,100.25,100.25,3700.0,62.1974,62.216,62.1974,62.1974,3700.0
2008-08-19 15:30:00,100.27,100.28,100.2,100.24,4100.0,62.2098,62.216,62.1664,62.1912,4100.0
2008-08-19 15:35:00,100.26,100.26,100.21,100.26,2700.0,62.2036,62.2036,62.1726,62.2036,2700.0
2008-08-19 15:40:00,100.17,100.32,100.17,100.28,14800.0,62.1478,62.2408,62.1478,62.216,14800.0
2008-08-19 15:45:00,100.32,100.32,100.23,100.3,2100.0,62.2408,62.2408,62.185,62.2284,2100.0
2008-08-19 15:50:00,100.31,100.32,100.31,100.32,1600.0,62.2346,62.2408,62.2346,62.2408,1600.0
2008-08-19 15:55:00,100.32,100.32,100.25,100.31,7400.0,62.2408,62.2408,62.1974,62.2346,7400.0
2008-08-20 09:30:00,100.46,100.46,100.27,100.37,6500.0,62.3277,62.3277,62.2098,62.2718,6500.0
2008-08-20 09:35:00,100.37,100.44,100.37,100.38,1400.0,62.2718,62.3153,62.2718,62.2781,1400.0
2008-08-20 09:40:00,100.38,100.38,100.32,100.37,2700.0,62.2781,62.2781,62.2408,62.2718,2700.0
2008-08-20 09:45:00,100.38,100.38,100.38,100.38,800.0,62.2781,62.2781,62.2781,62.2781,800.0
2008-08-20 09:50:00,100.48,100.48,100.37,100.38,3600.0,62.3401,62.3401,62.2718,62.2781,3600.0
2008-08-20 09:55:00,100.38,100.38,100.36,100.37,1100.0,62.2781,62.2781,62.2656,62.2718,1100.0
2008-08-20 10:00:00,100.38,100.5,100.37,100.5,4400.0,62.2781,62.3525,62.2718,62.3525,4400.0
2008-08-20 10:05:00,100.5,100.55,100.4,100.55,3900.0,62.3525,62.3835,62.2905,62.3835,3900.0
2008-08-20 10:10:00,100.54,100.54,100.4,100.4,1400.0,62.3773,62.3773,62.2905,62.2905,1400.0
2008-08-20 10:15:00,100.4,100.47,100.4,100.47,1300.0,62.2905,62.3339,62.2905,62.3339,1300.0
2008-08-20 10:20:00,100.47,100.47,100.47,100.47,100.0,62.3339,62.3339,62.3339,62.3339,100.0
2008-08-20 10:25:00,100.47,100.49,100.47,100.49,300.0,62.3339,62.3463,62.3339,62.3463,300.0
2008-08-20 10:30:00,100.5,100.51,100.48,100.49,3100.0,62.3525,62.3587,62.3401,62.3463,3100.0
2008-08-20 10:35:00,100.46,100.5,100.45,100.48,4900.0,62.3277,62.3525,62.3215,62.3401,4900.0
2008-08-20 10:40:00,100.48,100.48,100.45,100.45,2300.0,62.3401,62.3401,62.3215,62.3215,2300.0
2008-08-20 10:45:00,100.42,100.45,100.4,100.43,7700.0,62.3029,62.3215,62.2905,62.3091,7700.0
2008-08-20 10:50:00,100.44,100.44,100.37,100.43,1600.0,62.3153,62.3153,62.2718,62.3091,1600.0
2008-08-20 10:55:00,100.43,100.43,100.43,100.43,200.0,62.3091,62.3091,62.3091,62.3091,200.0
2008-08-20 11:00:00,100.41,100.43,100.35,100.43,2700.0,62.2967,62.3091,62.2594,62.3091,2700.0
2008-08-20 11:05:00,100.41,100.44,100.35,100.35,7500.0,62.2967,62.3153,62.2594,62.2594,7500.0
2008-08-20 11:10:00,100.35,100.35,100.34,100.35,4300.0,62.2594,62.2594,62.2532,62.2594,4300.0
2008-08-20 11:15:00,100.35,100.35,100.35,100.35,800.0,62.2594,62.2594,62.2594,62.2594,800.0
2008-08-20 11:20:00,100.35,100.35,100.31,100.35,4800.0,62.2594,62.2594,62.2346,62.2594,4800.0
2008-08-20 11:25:00,100.34,100.35,100.32,100.35,5300.0,62.2532,62.2594,62.2408,62.2594,5300.0
2008-08-20 11:30:00,100.33,100.47,100.33,100.4,4900.0,62.247,62.3339,62.247,62.2905,4900.0
2008-08-20 11:35:00,100.45,100.45,100.4,100.4,1800.0,62.3215,62.3215,62.2905,62.2905,1800.0
2008-08-20 11:40:00,100.46,100.52,100.4,100.48,9100.0,62.3277,62.3649,62.2905,62.3401,9100.0
2008-08-20 11:45:00,100.49,100.49,100.38,100.46,3300.0,62.3463,62.3463,62.2781,62.3277,3300.0
2008-08-20 11:50:00,100.41,100.46,100.41,100.43,2300.0,62.2967,62.3277,62.2967,62.3091,2300.0
2008-08-20 11:55:00,100.46,100.46,100.41,100.41,800.0,62.3277,62.3277,62.2967,62.2967,800.0
2008-08-20 12:00:00,100.4,100.44,100.4,100.44,400.0,62.2905,62.3153,62.2905,62.3153,400.0
2008-08-20 12:05:00,100.37,100.44,100.37,100.43,2300.0,62.2718,62.3153,62.2718,62.3091,2300.0
2008-08-20 12:10:00,100.44,100.44,100.3,100.43,4900.0,62.3153,62.3153,62.2284,62.3091,4900.0
2008-08-20 12:15:00,100.38,100.44,100.37,100.44,3100.0,62.2781,62.3153,62.2718,62.3153,3100.0
2008-08-20 12:20:00,100.44,100.44,100.38,100.39,3100.0,62.3153,62.3153,62.2781,62.2843,3100.0
2008-08-20 12:25:00,100.43,100.44,100.39,100.44,1400.0,62.3091,62.3153,62.2843,62.3153,1400.0
2008-08-20 12:30:00,100.4,100.5,100.4,100.5,1200.0,62.2905,62.3525,62.2905,62.3525,1200.0
2008-08-20 12:35:00,100.5,100.53,100.42,100.53,1300.0,62.3525,62.3711,62.3029,62.3711,1300.0
2008-08-20 12:40:00,100.56,100.56,100.49,100.53,2000.0,62.3897,62.3897,62.3463,62.3711,2000.0
2008-08-20 12:45:00,100.46,100.57,100.46,100.49,1900.0,62.3277,62.3959,62.3277,62.3463,1900.0
2008-08-20 12:50:00,100.59,100.6,100.58,100.6,600.0,62.4083,62.4145,62.4021,62.4145,600.0
2008-08-20 12:55:00,100.57,100.58,100.56,100.56,1300.0,62.3959,62.4021,62.3897,62.3897,1300.0
2008-08-20 13:00:00,100.54,100.58,100.51,100.58,1300.0,62.3773,62.4021,62.3587,62.4021,1300.0
2008-08-20 13:05:00,100.51,100.56,100.5,100.55,1300.0,62.3587,62.3897,62.3525,62.3835,1300.0
2008-08-20 13:10:00,100.47,100.56,100.47,100.5,2700.0,62.3339,62.3897,62.3339,62.3525,2700.0
2008-08-20 13:15:00,100.55,100.55,100.55,100.55,200.0,62.3835,62.3835,62.3835,62.3835,200.0
2008-08-20 13:20:00,100.52,100.54,100.52,100.52,1500.0,62.3649,62.3773,62.3649,62.3649,1500.0
2008-08-20 13:25:00,100.55,100.56,100.54,100.55,2100.0,62.3835,62.3897,62.3773,62.3835,2100.0
2008-08-20 13:30:00,100.55,100.55,100.5,100.51,1400.0,62.3835,62.3835,62.3525,62.3587,1400.0
2008-08-20 13:35:00,100.54,100.55,100.54,100.55,400.0,62.3773,62.3835,62.3773,62.3835,400.0
2008-08-20 13:40:00,100.57,100.57,100.52,100.52,400.0,62.3959,62.3959,62.3649,62.3649,400.0
2008-08-20 13:45:00,100.59,100.59,100.53,100.53,300.0,62.4083,62.4083,62.3711,62.3711,300.0
2008-08-20 13:50:00,100.52,100.59,100.5,100.59,3200.0,62.3649,62.4083,62.3525,62.4083,3200.0
2008-08-20 13:55:00,100.57,100.59,100.51,100.59,900.0,62.3959,62.4083,62.3587,62.4083,900.0
2008-08-20 14:00:00,100.56,100.61,100.55,100.55,1900.0,62.3897,62.4207,62.3835,62.3835,1900.0
2008-08-20 14:05:00,100.56,100.61,100.55,100.61,3100.0,62.3897,62.4207,62.3835,62.4207,3100.0
2008-08-20 14:10:00,100.62,100.62,100.62,100.62,1000.0,62.427,62.427,62.427,62.427,1000.0
2008-08-20 14:15:00,100.59,100.65,100.59,100.59,2600.0,62.4083,62.4456,62.4083,62.4083,2600.0
2008-08-20 14:20:00,100.61,100.61,100.61,100.61,400.0,62.4207,62.4207,62.4207,62.4207,400.0
2008-08-20 14:25:00,100.63,100.66,100.59,100.59,3500.0,62.4332,62.4518,62.4083,62.4083,3500.0
2008-08-20 14:30:00,100.58,100.58,100.58,100.58,1300.0,62.4021,62.4021,62.4021,62.4021,1300.0
2008-08-20 14:35:00,100.58,100.58,100.57,100.57,2200.0,62.4021,62.4021,62.3959,62.3959,2200.0
2008-08-20 14:40:00,100.58,100.64,100.57,100.62,14000.0,62.4021,62.4394,62.3959,62.427,14000.0
2008-08-20 14:45:00,100.57,100.61,100.57,100.61,800.0,62.3959,62.4207,62.3959,62.4207,800.0
2008-08-20 14:50:00,100.61,100.63,100.61,100.63,1100.0,62.4207,62.4332,62.4207,62.4332,1100.0
2008-08-20 14:55:00,100.63,100.63,100.63,100.63,2600.0,62.4332,62.4332,62.4332,62.4332,2600.0
2008-08-20 15:00:00,100.57,100.64,100.57,100.63,9800.0,62.3959,62.4394,62.3959,62.4332,9800.0
2008-08-20 15:05:00,100.64,100.65,100.59,100.64,2500.0,62.4394,62.4456,62.4083,62.4394,2500.0
2008-08-20 15:10:00,100.64,100.65,100.61,100.65,800.0,62.4394,62.4456,62.4207,62.4456,800.0
2008-08-20 15:15:00,100.62,100.64,100.56,100.64,3100.0,62.427,62.4394,62.3897,62.4394,3100.0
2008-08-20 15:20:00,100.65,100.68,100.63,100.64,5500.0,62.4456,62.4642,62.4332,62.4394,5500.0
2008-08-20 15:25:00,100.64,100.7,100.64,100.69,22900.0,62.4394,62.4766,62.4394,62.4704,22900.0
2008-08-20 15:30:00,100.69,100.7,100.66,100.66,8800.0,62.4704,62.4766,62.4518,62.4518,8800.0
2008-08-20 15:35:00,100.71,100.71,100.67,100.71,2700.0,62.4828,62.4828,62.458,62.4828,2700.0
2008-08-20 15:40:00,100.72,100.72,100.58,100.58,5000.0,62.489,62.489,62.4021,62.4021,5000.0
2008-08-20 15:45:00,100.57,100.6,100.57,100.59,3300.0,62.3959,62.4145,62.3959,62.4083,3300.0
2008-08-20 15:50:00,100.55,100.59,100.54,100.54,2700.0,62.3835,62.4083,62.3773,62.3773,2700.0
2008-08-20 15:55:00,100.56,100.56,100.47,100.48,17400.0,62.3897,62.3897,62.3339,62.3401,17400.0
2008-08-21 09:30:00,100.45,100.57,100.45,100.53,17100.0,62.3215,62.3959,62.3215,62.3711,17100.0
2008-08-21 09:35:00,100.52,100.52,100.39,100.39,800.0,62.3649,62.3649,62.2843,62.2843,800.0
2008-08-21 09:40:00,100.41,100.48,100.4,100.4,2500.0,62.2967,62.3401,62.2905,62.2905,2500.0
2008-08-21 09:45:00,100.43,100.43,100.37,100.43,4400.0,62.3091,62.3091,62.2718,62.3091,4400.0
2008-08-21 09:50:00,100.38,100.38,100.24,100.3,8000.0,62.2781,62.2781,62.1912,62.2284,8000.0
2008-08-21 09:55:00,100.23,100.3,100.23,100.3,2300.0,62.185,62.2284,62.185,62.2284,2300.0
2008-08-21 10:00:00,100.31,100.31,100.26,100.26,400.0,62.2346,62.2346,62.2036,62.2036,400.0
2008-08-21 10:05:00,100.3,100.3,100.24,100.24,2600.0,62.2284,62.2284,62.1912,62.1912,2600.0
2008-08-21 10:10:00,100.29,100.3,100.28,100.3,1900.0,62.2222,62.2284,62.216,62.2284,1900.0
2008-08-21 10:15:00,100.34,100.41,100.34,100.34,2600.0,62.2532,62.2967,62.2532,62.2532,2600.0
2008-08-21 10:20:00,100.36,100.41,100.36,100.39,900.0,62.2656,62.2967,62.2656,62.2843,900.0
2008-08-21 10:25:00,100.4,100.4,100.36,100.39,800.0,62.2905,62.2905,62.2656,62.2843,800.0
2008-08-21 10:30:00,100.38,100.38,100.33,100.33,1000.0,62.2781,62.2781,62.247,62.247,1000.0
2008-08-21 10:35:00,100.4,100.4,100.37,100.37,300.0,62.2905,62.2905,62.2718,62.2718,300.0
2008-08-21 10:40:00,100.36,100.42,100.35,100.37,3000.0,62.2656,62.3029,62.2594,62.2718,3000.0
2008-08-21 10:45:00,100.39,100.41,100.39,100.41,1600.0,62.2843,62.2967,62.2843,62.2967,1600.0
2008-08-21 10:50:00,100.41,100.49,100.38,100.43,3500.0,62.2967,62.3463,62.2781,62.3091,3500.0
2008-08-21 10:55:00,100.48,100.5,100.48,100.48,700.0,62.3401,62.3525,62.3401,62.3401,700.0
2008-08-21 11:00:00,100.48,100.5,100.48,100.49,1800.0,62.3401,62.3525,62.3401,62.3463,1800.0
2008-08-21 11:05:00,100.5,100.5,100.49,100.5,2600.0,62.3525,62.3525,62.3463,62.3525,2600.0
2008-08-21 11:10:00,100.48,100.5,100.47,100.49,3300.0,62.3401,62.3525,62.3339,62.3463,3300.0
2008-08-21 11:15:00,100.5,100.5,100.5,100.5,500.0,62.3525,62.3525,62.3525,62.3525,500.0
2008-08-21 11:20:00,100.46,100.47,100.45,100.46,700.0,62.3277,62.3339,62.3215,62.3277,700.0
2008-08-21 11:25:00,100.47,100.47,100.37,100.38,4100.0,62.3339,62.3339,62.2718,62.2781,4100.0
2008-08-21 11:30:00,100.43,100.43,100.38,100.42,400.0,62.3091,62.3091,62.2781,62.3029,400.0
2008-08-21 11:35:00,100.39,100.43,100.39,100.42,1100.0,62.2843,62.3091,62.2843,62.3029,1100.0
2008-08-21 11:40:00,100.39,100.43,100.38,100.42,900.0,62.2843,62.3091,62.2781,62.3029,900.0
2008-08-21 11:45:00,100.4,100.44,100.39,100.39,2200.0,62.2905,62.3153,62.2843,62.2843,2200.0
2008-08-21 11:50:00,100.44,100.44,100.4,100.4,900.0,62.3153,62.3153,62.2905,62.2905,900.0
2008-08-21 11:55:00,100.44,100.44,100.4,100.44,1000.0,62.3153,62.3153,62.2905,62.3153,1000.0
2008-08-21 12:00:00,100.44,100.45,100.41,100.45,900.0,62.3153,62.3215,62.2967,62.3215,900.0
2008-08-21 12:05:00,100.46,100.47,100.45,100.45,900.0,62.3277,62.3339,62.3215,62.3215,900.0
2008-08-21 12:10:00,100.47,100.47,100.41,100.43,1900.0,62.3339,62.3339,62.2967,62.3091,1900.0
2008-08-21 12:15:00,100.42,100.5,100.42,100.45,2200.0,62.3029,62.3525,62.3029,62.3215,2200.0
2008-08-21 12:20:00,100.5,100.5,100.44,100.44,200.0,62.3525,62.3525,62.3153,62.3153,200.0
2008-08-21 12:25:00,100.45,100.45,100.45,100.45,1500.0,62.3215,62.3215,62.3215,62.3215,1500.0
2008-08-21 12:30:00,100.45,100.45,100.43,100.43,3900.0,62.3215,62.3215,62.3091,62.3091,3900.0
2008-08-21 12:35:00,100.45,100.45,100.43,100.45,2500.0,62.3215,62.3215,62.3091,62.3215,2500.0
2008-08-21 12:40:00,100.43,100.45,100.43,100.45,400.0,62.3091,62.3215,62.3091,62.3215,400.0
2008-08-21 12:45:00,100.45,100.5,100.45,100.45,2500.0,62.3215,62.3525,62.3215,62.3215,2500.0
2008-08-21 12:50:00,100.44,100.5,100.44,100.46,1100.0,62.3153,62.3525,62.3153,62.3277,1100.0
2008-08-21 12:55:00,100.46,100.5,100.45,100.5,2900.0,62.3277,62.3525,62.3215,62.3525,2900.0
2008-08-21 13:00:00,100.5,100.5,100.5,100.5,600.0,62.3525,62.3525,62.3525,62.3525,600.0
2008-08-21 13:05:00,100.5,100.5,100.45,100.49,700.0,62.3525,62.3525,62.3215,62.3463,700.0
2008-08-21 13:10:00,100.5,100.5,100.49,100.49,6500.0,62.3525,62.3525,62.3463,62.3463,6500.0
2008-08-21 13:15:00,100.49,100.49,100.46,100.46,800.0,62.3463,62.3463,62.3277,62.3277,800.0
2008-08-21 13:20:00,100.47,100.5,100.46,100.47,28600.0,62.3339,62.3525,62.3277,62.3339,28600.0
2008-08-21 13:25:00,100.47,100.49,100.46,100.48,2400.0,62.3339,62.3463,62.3277,62.3401,2400.0
2008-08-21 13:30:00,100.47,100.5,100.43,100.47,1900.0,62.3339,62.3525,62.3091,62.3339,1900.0
2008-08-21 13:35:00,100.43,100.5,100.35,100.35,11700.0,62.3091,62.3525,62.2594,62.2594,11700.0
2008-08-21 13:40:00,100.37,100.41,100.37,100.41,200.0,62.2718,62.2967,62.2718,62.2967,200.0
2008-08-21 13:45:00,100.4,100.42,100.37,100.41,1600.0,62.2905,62.3029,62.2718,62.2967,1600.0
2008-08-21 13:50:00,100.41,100.42,100.39,100.41,1800.0,62.2967,62.3029,62.2843,62.2967,1800.0
2008-08-21 13:55:00,100.42,100.42,100.37,100.4,3900.0,62.3029,62.3029,62.2718,62.2905,3900.0
2008-08-21 14:00:00,100.41,100.42,100.41,100.42,1400.0,62.2967,62.3029,62.2967,62.3029,1400.0
2008-08-21 14:05:00,100.41,100.45,100.38,100.42,4500.0,62.2967,62.3215,62.2781,62.3029,4500.0
2008-08-21 14:10:00,100.4,100.43,100.38,100.39,12800.0,62.2905,62.3091,62.2781,62.2843,12800.0
2008-08-21 14:15:00,100.43,100.49,100.43,100.48,39500.0,62.3091,62.3463,62.3091,62.3401,39500.0
2008-08-21 14:20:00,100.44,100.5,100.43,100.48,2200.0,62.3153,62.3525,62.3091,62.3401,2200.0
2008-08-21 14:25:00,100.42,100.5,100.42,100.43,1400.0,62.3029,62.3525,62.3029,62.3091,1400.0
2008-08-21 14:30:00,100.43,100.5,100.3,100.44,37000.0,62.3091,62.3525,62.2284,62.3153,37000.0
2008-08-21 14:35:00,100.43,100.43,100.32,100.4,5500.0,62.3091,62.3091,62.2408,62.2905,5500.0
2008-08-21 14:40:00,100.37,100.42,100.35,100.38,5200.0,62.2718,62.3029,62.2594,62.2781,5200.0
2008-08-21 14:45:00,100.4,100.4,100.35,100.35,2200.0,62.2905,62.2905,62.2594,62.2594,2200.0
2008-08-21 14:50:00,100.4,100.4,100.36,100.36,3300.0,62.2905,62.2905,62.2656,62.2656,3300.0
2008-08-21 14:55:00,100.4,100.49,100.36,100.49,22000.0,62.2905,62.3463,62.2656,62.3463,22000.0
2008-08-21 15:00:00,100.46,100.48,100.4,100.4,8300.0,62.3277,62.3401,62.2905,62.2905,8300.0
2008-08-21 15:05:00,100.47,100.47,100.41,100.47,6500.0,62.3339,62.3339,62.2967,62.3339,6500.0
2008-08-21 15:10:00,100.47,100.47,100.41,100.45,4100.0,62.3339,62.3339,62.2967,62.3215,4100.0
2008-08-21 15:15:00,100.45,100.49,100.41,100.48,2300.0,62.3215,62.3463,62.2967,62.3401,2300.0
2008-08-21 15:20:00,100.44,100.48,100.44,100.48,1300.0,62.3153,62.3401,62.3153,62.3401,1300.0
2008-08-21 15:25:00,100.48,100.49,100.44,100.47,4300.0,62.3401,62.3463,62.3153,62.3339,4300.0
2008-08-21 15:30:00,100.48,100.48,100.43,100.43,1100.0,62.3401,62.3401,62.3091,62.3091,1100.0
2008-08-21 15:35:00,100.47,100.48,100.46,100.46,1000.0,62.3339,62.3401,62.3277,62.3277,1000.0
2008-08-21 15:40:00,100.47,100.47,100.44,100.45,5300.0,62.3339,62.3339,62.3153,62.3215,5300.0
2008-08-21 15:45:00,100.47,100.48,100.46,100.48,2300.0,62.3339,62.3401,62.3277,62.3401,2300.0
2008-08-21 15:50:00,100.48,100.48,100.44,100.47,2600.0,62.3401,62.3401,62.3153,62.3339,2600.0
2008-08-21 15:55:00,100.47,100.49,100.47,100.49,8000.0,62.3339,62.3463,62.3339,62.3463,8000.0
2008-08-22 09:30:00,100.19,100.36,100.19,100.27,22900.0,62.1602,62.2656,62.1602,62.2098,22900.0
2008-08-22 09:35:00,100.27,100.32,100.26,100.32,7300.0,62.2098,62.2408,62.2036,62.2408,7300.0
2008-08-22 09:40:00,100.26,100.29,100.22,100.24,14300.0,62.2036,62.2222,62.1788,62.1912,14300.0
2008-08-22 09:45:00,100.27,100.27,100.27,100.27,1700.0,62.2098,62.2098,62.2098,62.2098,1700.0
2008-08-22 09:50:00,100.27,100.28,100.24,100.24,1500.0,62.2098,62.216,62.1912,62.1912,1500.0
2008-08-22 09:55:00,100.28,100.29,100.28,100.29,1900.0,62.216,62.2222,62.216,62.2222,1900.0
2008-08-22 10:00:00,100.28,100.35,100.28,100.28,2000.0,62.216,62.2594,62.216,62.216,2000.0
2008-08-22 10:05:00,100.33,100.33,100.19,100.21,6500.0,62.247,62.247,62.1602,62.1726,6500.0
2008-08-22 10:10:00,100.19,100.21,100.19,100.21,1200.0,62.1602,62.1726,62.1602,62.1726,1200.0
2008-08-22 10:15:00,100.2,100.21,100.19,100.21,400.0,62.1664,62.1726,62.1602,62.1726,400.0
2008-08-22 10:20:00,100.15,100.21,100.15,100.2,3300.0,62.1354,62.1726,62.1354,62.1664,3300.0
2008-08-22 10:25:00,100.11,100.15,100.11,100.15,500.0,62.1105,62.1354,62.1105,62.1354,500.0
2008-08-22 10:30:00,100.17,100.17,100.13,100.17,2200.0,62.1478,62.1478,62.1229,62.1478,2200.0
2008-08-22 10:35:00,100.13,100.13,100.12,100.12,300.0,62.1229,62.1229,62.1167,62.1167,300.0
2008-08-22 10:40:00,100.17,100.18,100.15,100.15,1200.0,62.1478,62.154,62.1354,62.1354,1200.0
2008-08-22 10:45:00,100.14,100.18,100.14,100.18,400.0,62.1291,62.154,62.1291,62.154,400.0
2008-08-22 10:50:00,100.14,100.2,100.14,100.2,1400.0,62.1291,62.1664,62.1291,62.1664,1400.0
2008-08-22 10:55:00,100.16,100.2,100.16,100.2,3100.0,62.1416,62.1664,62.1416,62.1664,3100.0
2008-08-22 11:00:00,100.25,100.26,100.25,100.26,1500.0,62.1974,62.2036,62.1974,62.2036,1500.0
2008-08-22 11:05:00,100.26,100.34,100.24,100.3,3200.0,62.2036,62.2532,62.1912,62.2284,3200.0
2008-08-22 11:10:00,100.31,100.31,100.24,100.24,400.0,62.2346,62.2346,62.1912,62.1912,400.0
2008-08-22 11:15:00,100.29,100.29,100.25,100.25,2500.0,62.2222,62.2222,62.1974,62.1974,2500.0
2008-08-22 11:20:00,100.29,100.29,100.28,100.29,1500.0,62.2222,62.2222,62.216,62.2222,1500.0
2008-08-22 11:25:00,100.29,100.32,100.28,100.32,3100.0,62.2222,62.2408,62.216,62.2408,3100.0
2008-08-22 11:30:00,100.3,100.32,100.26,100.3,2000.0,62.2284,62.2408,62.2036,62.2284,2000.0
2008-08-22 11:35:00,100.26,100.38,100.25,100.35,12000.0,62.2036,62.2781,62.1974,62.2594,12000.0
2008-08-22 11:40:00,100.35,100.38,100.35,100.35,6900.0,62.2594,62.2781,62.2594,62.2594,6900.0
2008-08-22 11:45:00,100.36,100.36,100.31,100.36,5300.0,62.2656,62.2656,62.2346,62.2656,5300.0
2008-08-22 11:50:00,100.34,100.35,100.26,100.35,3100.0,62.2532,62.2594,62.2036,62.2594,3100.0
2008-08-22 11:55:00,100.34,100.34,100.28,100.28,300.0,62.2532,62.2532,62.216,62.216,300.0
2008-08-22 12:00:00,100.28,100.3,100.24,100.29,1200.0,62.216,62.2284,62.1912,62.2222,1200.0
2008-08-22 12:05:00,100.23,100.27,100.23,100.26,1200.0,62.185,62.2098,62.185,62.2036,1200.0
2008-08-22 12:10:00,100.23,100.27,100.23,100.23,1500.0,62.185,62.2098,62.185,62.185,1500.0
2008-08-22 12:15:00,100.27,100.27,100.21,100.24,6200.0,62.2098,62.2098,62.1726,62.1912,6200.0
2008-08-22 12:20:00,100.24,100.25,100.21,100.24,1000.0,62.1912,62.1974,62.1726,62.1912,1000.0
2008-08-22 12:25:00,100.21,100.35,100.17,100.35,89500.0,62.1726,62.2594,62.1478,62.2594,89500.0
2008-08-22 12:30:00,100.25,100.35,100.25,100.31,10100.0,62.1974,62.2594,62.1974,62.2346,10100.0
2008-08-22 12:35:00,100.28,100.3,100.26,100.26,700.0,62.216,62.2284,62.2036,62.2036,700.0
2008-08-22 12:40:00,100.28,100.28,100.23,100.23,3700.0,62.216,62.216,62.185,62.185,3700.0
2008-08-22 12:45:00,100.25,100.27,100.25,100.27,1700.0,62.1974,62.2098,62.1974,62.2098,1700.0
2008-08-22 12:50:00,100.28,100.31,100.28,100.29,4000.0,62.216,62.2346,62.216,62.2222,4000.0
2008-08-22 12:55:00,100.29,100.29,100.28,100.28,5700.0,62.2222,62.2222,62.216,62.216,5700.0
2008-08-22 13:00:00,100.29,100.29,100.25,100.27,3600.0,62.2222,62.2222,62.1974,62.2098,3600.0
2008-08-22 13:05:00,100.23,100.27,100.23,100.27,2500.0,62.185,62.2098,62.185,62.2098,2500.0
2008-08-22 13:10:00,100.25,100.25,100.25,100.25,1300.0,62.1974,62.1974,62.1974,62.1974,1300.0
2008-08-22 13:15:00,100.26,100.27,100.24,100.25,4000.0,62.2036,62.2098,62.1912,62.1974,4000.0
2008-08-22 13:20:00,100.26,100.27,100.15,100.23,7700.0,62.2036,62.2098,62.1354,62.185,7700.0
2008-08-22 13:25:00,100.24,100.27,100.22,100.22,4800.0,62.1912,62.2098,62.1788,62.1788,4800.0
2008-08-22 13:30:00,100.27,100.27,100.24,100.27,2700.0,62.2098,62.2098,62.1912,62.2098,2700.0
2008-08-22 13:35:00,100.28,100.3,100.27,100.3,3700.0,62.216,62.2284,62.2098,62.2284,3700.0
2008-08-22 13:40:00,100.31,100.32,100.29,100.3,1100.0,62.2346,62.2408,62.2222,62.2284,1100.0
2008-08-22 13:45:00,100.29,100.34,100.29,100.34,2000.0,62.2222,62.2532,62.2222,62.2532,2000.0
2008-08-22 13:50:00,100.32,100.33,100.29,100.29,7300.0,62.2408,62.247,62.2222,62.2222,7300.0
2008-08-22 13:55:00,100.3,100.34,100.29,100.32,9300.0,62.2284,62.2532,62.2222,62.2408,9300.0
2008-08-22 14:00:00,100.31,100.37,100.21,100.31,15500.0,62.2346,62.2718,62.1726,62.2346,15500.0
2008-08-22 14:05:00,100.32,100.39,100.31,100.35,3700.0,62.2408,62.2843,62.2346,62.2594,3700.0
2008-08-22 14:10:00,100.35,100.37,100.35,100.37,2400.0,62.2594,62.2718,62.2594,62.2718,2400.0
2008-08-22 14:15:00,100.33,100.35,100.28,100.29,1400.0,62.247,62.2594,62.216,62.2222,1400.0
2008-08-22 14:20:00,100.32,100.32,100.31,100.32,1200.0,62.2408,62.2408,62.2346,62.2408,1200.0
2008-08-22 14:25:00,100.32,100.33,100.32,100.32,1700.0,62.2408,62.247,62.2408,62.2408,1700.0
2008-08-22 14:30:00,100.33,100.36,100.32,100.35,2300.0,62.247,62.2656,62.2408,62.2594,2300.0
2008-08-22 14:35:00,100.36,100.36,100.33,100.36,9900.0,62.2656,62.2656,62.247,62.2656,9900.0
2008-08-22 14:40:00,100.33,100.36,100.33,100.33,4900.0,62.247,62.2656,62.247,62.247,4900.0
2008-08-22 14:45:00,100.34,100.37,100.34,100.37,3100.0,62.2532,62.2718,62.2532,62.2718,3100.0
2008-08-22 14:50:00,100.36,100.4,100.34,100.34,18100.0,62.2656,62.2905,62.2532,62.2532,18100.0
2008-08-22 14:55:00,100.36,100.39,100.36,100.36,10200.0,62.2656,62.2843,62.2656,62.2656,10200.0
2008-08-22 15:00:00,100.37,100.41,100.34,100.36,8900.0,62.2718,62.2967,62.2532,62.2656,8900.0
2008-08-22 15:05:00,100.36,100.36,100.34,100.36,3500.0,62.2656,62.2656,62.2532,62.2656,3500.0
2008-08-22 15:10:00,100.35,100.37,100.35,100.36,5700.0,62.2594,62.2718,62.2594,62.2656,5700.0
2008-08-22 15:15:00,100.35,100.36,100.33,100.36,4400.0,62.2594,62.2656,62.247,62.2656,4400.0
2008-08-22 15:20:00,100.36,100.37,100.27,100.35,5800.0,62.2656,62.2718,62.2098,62.2594,5800.0
2008-08-22 15:25:00,100.34,100.35,100.33,100.35,2500.0,62.2532,62.2594,62.247,62.2594,2500.0
2008-08-22 15:30:00,100.34,100.35,100.26,100.28,5900.0,62.2532,62.2594,62.2036,62.216,5900.0
2008-08-22 15:35:00,100.28,100.39,100.27,100.36,10100.0,62.216,62.2843,62.2098,62.2656,10100.0
2008-08-22 15:40:00,100.35,100.39,100.32,100.36,20200.0,62.2594,62.2843,62.2408,62.2656,20200.0
2008-08-22 15:45:00,100.36,100.36,100.29,100.29,3700.0,62.2656,62.2656,62.2222,62.2222,3700.0
2008-08-22 15:50:00,100.29,100.29,100.16,100.16,11000.0,62.2222,62.2222,62.1416,62.1416,11000.0
2008-08-22 15:55:00,100.17,100.38,100.15,100.38,32000.0,62.1478,62.2781,62.1354,62.2781,32000.0
2008-08-25 09:30:00,100.76,100.76,100.64,100.67,19600.0,62.5138,62.5138,62.4394,62.458,19600.0
2008-08-25 09:35:00,100.64,100.64,100.6,100.6,1100.0,62.4394,62.4394,62.4145,62.4145,1100.0
2008-08-25 09:40:00,100.62,100.66,100.56,100.66,9000.0,62.427,62.4518,62.3897,62.4518,9000.0
2008-08-25 09:45:00,100.66,100.67,100.61,100.67,1400.0,62.4518,62.458,62.4207,62.458,1400.0
2008-08-25 09:50:00,100.65,100.67,100.65,100.66,1300.0,62.4456,62.458,62.4456,62.4518,1300.0
2008-08-25 09:55:00,100.6,100.6,100.55,100.55,1400.0,62.4145,62.4145,62.3835,62.3835,1400.0
2008-08-25 10:00:00,100.62,100.62,100.62,100.62,200.0,62.427,62.427,62.427,62.427,200.0
2008-08-25 10:05:00,100.63,100.64,100.57,100.57,1900.0,62.4332,62.4394,62.3959,62.3959,1900.0
2008-08-25 10:10:00,100.62,100.62,100.56,100.61,1800.0,62.427,62.427,62.3897,62.4207,1800.0
2008-08-25 10:15:00,100.58,100.6,100.58,100.6,500.0,62.4021,62.4145,62.4021,62.4145,500.0
2008-08-25 10:20:00,100.6,100.64,100.6,100.64,2100.0,62.4145,62.4394,62.4145,62.4394,2100.0
2008-08-25 10:25:00,100.64,100.64,100.64,100.64,0.0,62.4394,62.4394,62.4394,62.4394,0.0
2008-08-25 10:30:00,100.6,100.6,100.56,100.6,800.0,62.4145,62.4145,62.3897,62.4145,800.0
2008-08-25 10:35:00,100.6,100.62,100.56,100.62,4400.0,62.4145,62.427,62.3897,62.427,4400.0
2008-08-25 10:40:00,100.63,100.63,100.62,100.63,1300.0,62.4332,62.4332,62.427,62.4332,1300.0
2008-08-25 10:45:00,100.63,100.63,100.63,100.63,0.0,62.4332,62.4332,62.4332,62.4332,0.0
2008-08-25 10:50:00,100.65,100.68,100.65,100.68,1000.0,62.4456,62.4642,62.4456,62.4642,1000.0
2008-08-25 10:55:00,100.68,100.69,100.64,100.64,1300.0,62.4642,62.4704,62.4394,62.4394,1300.0
2008-08-25 11:00:00,100.67,100.67,100.64,100.64,600.0,62.458,62.458,62.4394,62.4394,600.0
2008-08-25 11:05:00,100.6,100.65,100.6,100.65,2800.0,62.4145,62.4456,62.4145,62.4456,2800.0
2008-08-25 11:10:00,100.6,100.67,100.59,100.62,16400.0,62.4145,62.458,62.4083,62.427,16400.0
2008-08-25 11:15:00,100.64,100.64,100.56,100.61,900.0,62.4394,62.4394,62.3897,62.4207,900.0
2008-08-25 11:20:00,100.61,100.63,100.53,100.63,4200.0,62.4207,62.4332,62.3711,62.4332,4200.0
2008-08-25 11:25:00,100.63,100.67,100.63,100.67,300.0,62.4332,62.458,62.4332,62.458,300.0
2008-08-25 11:30:00,100.59,100.64,100.58,100.59,600.0,62.4083,62.4394,62.4021,62.4083,600.0
2008-08-25 11:35:00,100.63,100.63,100.63,100.63,400.0,62.4332,62.4332,62.4332,62.4332,400.0
2008-08-25 11:40:00,100.63,100.64,100.58,100.64,2200.0,62.4332,62.4394,62.4021,62.4394,2200.0
2008-08-25 11:45:00,100.6,100.65,100.6,100.65,4000.0,62.4145,62.4456,62.4145,62.4456,4000.0
2008-08-25 11:50:00,100.65,100.66,100.65,100.66,900.0,62.4456,62.4518,62.4456,62.4518,900.0
2008-08-25 11:55:00,100.67,100.72,100.64,100.64,7400.0,62.458,62.489,62.4394,62.4394,7400.0
2008-08-25 12:00:00,100.65,100.73,100.61,100.63,3200.0,62.4456,62.4952,62.4207,62.4332,3200.0
2008-08-25 12:05:00,100.63,100.7,100.63,100.7,300.0,62.4332,62.4766,62.4332,62.4766,300.0
2008-08-25 12:10:00,100.63,100.64,100.62,100.62,900.0,62.4332,62.4394,62.427,62.427,900.0
2008-08-25 12:15:00,100.63,100.65,100.63,100.64,400.0,62.4332,62.4456,62.4332,62.4394,400.0
2008-08-25 12:20:00,100.62,100.67,100.62,100.65,6900.0,62.427,62.458,62.427,62.4456,6900.0
2008-08-25 12:25:00,100.62,100.67,100.59,100.65,8400.0,62.427,62.458,62.4083,62.4456,8400.0
2008-08-25 12:30:00,100.65,100.65,100.65,100.65,300.0,62.4456,62.4456,62.4456,62.4456,300.0
2008-08-25 12:35:00,100.62,100.64,100.62,100.64,1800.0,62.427,62.4394,62.427,62.4394,1800.0
2008-08-25 12:40:00,100.59,100.63,100.59,100.63,900.0,62.4083,62.4332,62.4083,62.4332,900.0
2008-08-25 12:45:00,100.63,100.63,100.62,100.63,400.0,62.4332,62.4332,62.427,62.4332,400.0
2008-08-25 12:50:00,100.63,100.64,100.63,100.63,1100.0,62.4332,62.4394,62.4332,62.4332,1100.0
2008-08-25 12:55:00,100.64,100.64,100.61,100.61,1300.0,62.4394,62.4394,62.4207,62.4207,1300.0
2008-08-25 13:00:00,100.61,100.64,100.61,100.64,2200.0,62.4207,62.4394,62.4207,62.4394,2200.0
2008-08-25 13:05:00,100.63,100.63,100.6,100.63,2800.0,62.4332,62.4332,62.4145,62.4332,2800.0
2008-08-25 13:10:00,100.6,100.64,100.6,100.6,700.0,62.4145,62.4394,62.4145,62.4145,700.0
2008-08-25 13:15:00,100.63,100.63,100.6,100.6,400.0,62.4332,62.4332,62.4145,62.4145,400.0
2008-08-25 13:20:00,100.6,100.6,100.59,100.59,1300.0,62.4145,62.4145,62.4083,62.4083,1300.0
2008-08-25 13:25:00,100.59,100.62,100.59,100.59,1200.0,62.4083,62.427,62.4083,62.4083,1200.0
2008-08-25 13:30:00,100.6,100.64,100.59,100.64,4400.0,62.4145,62.4394,62.4083,62.4394,4400.0
2008-08-25 13:35:00,100.59,100.63,100.59,100.62,2000.0,62.4083,62.4332,62.4083,62.427,2000.0
2008-08-25 13:40:00,100.63,100.63,100.59,100.61,3500.0,62.4332,62.4332,62.4083,62.4207,3500.0
2008-08-25 13:45:00,100.63,100.63,100.59,100.59,1700.0,62.4332,62.4332,62.4083,62.4083,1700.0
2008-08-25 13:50:00,100.6,100.62,100.6,100.62,3000.0,62.4145,62.427,62.4145,62.427,3000.0
2008-08-25 13:55:00,100.61,100.62,100.59,100.6,1200.0,62.4207,62.427,62.4083,62.4145,1200.0
2008-08-25 14:00:00,100.62,100.63,100.59,100.62,3100.0,62.427,62.4332,62.4083,62.427,3100.0
2008-08-25 14:05:00,100.59,100.65,100.59,100.6,2900.0,62.4083,62.4456,62.4083,62.4145,2900.0
2008-08-25 14:10:00,100.59,100.64,100.59,100.64,2300.0,62.4083,62.4394,62.4083,62.4394,2300.0
2008-08-25 14:15:00,100.6,100.64,100.6,100.6,6400.0,62.4145,62.4394,62.4145,62.4145,6400.0
2008-08-25 14:20:00,100.61,100.61,100.59,100.6,4800.0,62.4207,62.4207,62.4083,62.4145,4800.0
2008-08-25 14:25:00,100.63,100.64,100.63,100.63,3200.0,62.4332,62.4394,62.4332,62.4332,3200.0
2008-08-25 14:30:00,100.64,100.65,100.6,100.63,2000.0,62.4394,62.4456,62.4145,62.4332,2000.0
2008-08-25 14:35:00,100.62,100.63,100.6,100.6,2100.0,62.427,62.4332,62.4145,62.4145,2100.0
2008-08-25 14:40:00,100.63,100.63,100.6,100.6,2600.0,62.4332,62.4332,62.4145,62.4145,2600.0
2008-08-25 14:45:00,100.61,100.63,100.59,100.63,3900.0,62.4207,62.4332,62.4083,62.4332,3900.0
2008-08-25 14:50:00,100.63,100.63,100.63,100.63,1500.0,62.4332,62.4332,62.4332,62.4332,1500.0
2008-08-25 14:55:00,100.59,100.63,100.59,100.63,1500.0,62.4083,62.4332,62.4083,62.4332,1500.0
2008-08-25 15:00:00,100.6,100.67,100.6,100.62,2600.0,62.4145,62.458,62.4145,62.427,2600.0
2008-08-25 15:05:00,100.66,100.68,100.66,100.68,2600.0,62.4518,62.4642,62.4518,62.4642,2600.0
2008-08-25 15:10:00,100.67,100.68,100.6,100.67,11900.0,62.458,62.4642,62.4145,62.458,11900.0
2008-08-25 15:15:00,100.67,100.69,100.64,100.68,8800.0,62.458,62.4704,62.4394,62.4642,8800.0
2008-08-25 15:20:00,100.68,100.69,100.64,100.69,1700.0,62.4642,62.4704,62.4394,62.4704,1700.0
2008-08-25 15:25:00,100.64,100.68,100.63,100.67,6500.0,62.4394,62.4642,62.4332,62.458,6500.0
2008-08-25 15:30:00,100.67,100.67,100.63,100.67,7800.0,62.458,62.458,62.4332,62.458,7800.0
2008-08-25 15:35:00,100.68,100.69,100.65,100.69,1600.0,62.4642,62.4704,62.4456,62.4704,1600.0
2008-08-25 15:40:00,100.68,100.68,100.64,100.68,2900.0,62.4642,62.4642,62.4394,62.4642,2900.0
2008-08-25 15:45:00,100.68,100.68,100.63,100.63,300.0,62.4642,62.4642,62.4332,62.4332,300.0
2008-08-25 15:50:00,100.63,100.68,100.63,100.63,4000.0,62.4332,62.4642,62.4332,62.4332,4000.0
2008-08-25 15:55:00,100.67,100.74,100.64,100.69,18100.0,62.458,62.5014,62.4394,62.4704,18100.0
2008-08-26 09:30:00,100.52,100.6,100.52,100.59,31100.0,62.3649,62.4145,62.3649,62.4083,31100.0
2008-08-26 09:35:00,100.56,100.56,100.55,100.55,600.0,62.3897,62.3897,62.3835,62.3835,600.0
2008-08-26 09:40:00,100.53,100.59,100.53,100.59,2300.0,62.3711,62.4083,62.3711,62.4083,2300.0
2008-08-26 09:45:00,100.53,100.57,100.52,100.57,2700.0,62.3711,62.3959,62.3649,62.3959,2700.0
2008-08-26 09:50:00,100.58,100.58,100.54,100.56,4600.0,62.4021,62.4021,62.3773,62.3897,4600.0
2008-08-26 09:55:00,100.61,100.61,100.57,100.59,1700.0,62.4207,62.4207,62.3959,62.4083,1700.0
2008-08-26 10:00:00,100.54,100.62,100.52,100.54,5700.0,62.3773,62.427,62.3649,62.3773,5700.0
2008-08-26 10:05:00,100.52,100.54,100.52,100.53,3800.0,62.3649,62.3773,62.3649,62.3711,3800.0
2008-08-26 10:10:00,100.52,100.53,100.52,100.53,400.0,62.3649,62.3711,62.3649,62.3711,400.0
2008-08-26 10:15:00,100.53,100.53,100.52,100.53,700.0,62.3711,62.3711,62.3649,62.3711,700.0
2008-08-26 10:20:00,100.53,100.53,100.53,100.53,600.0,62.3711,62.3711,62.3711,62.3711,600.0
2008-08-26 10:25:00,100.5,100.55,100.5,100.54,5600.0,62.3525,62.3835,62.3525,62.3773,5600.0
2008-08-26 10:30:00,100.56,100.56,100.52,100.52,11700.0,62.3897,62.3897,62.3649,62.3649,11700.0
2008-08-26 10:35:00,100.53,100.53,100.5,100.5,8800.0,62.3711,62.3711,62.3525,62.3525,8800.0
2008-08-26 10:40:00,100.5,100.53,100.5,100.53,2000.0,62.3525,62.3711,62.3525,62.3711,2000.0
2008-08-26 10:45:00,100.48,100.53,100.48,100.52,1700.0,62.3401,62.3711,62.3401,62.3649,1700.0
2008-08-26 10:50:00,100.51,100.58,100.51,100.58,2200.0,62.3587,62.4021,62.3587,62.4021,2200.0
2008-08-26 10:55:00,100.58,100.58,100.53,100.58,1200.0,62.4021,62.4021,62.3711,62.4021,1200.0
2008-08-26 11:00:00,100.54,100.57,100.53,100.57,9800.0,62.3773,62.3959,62.3711,62.3959,9800.0
2008-08-26 11:05:00,100.53,100.57,100.53,100.57,2400.0,62.3711,62.3959,62.3711,62.3959,2400.0
2008-08-26 11:10:00,100.56,100.61,100.55,100.55,8000.0,62.3897,62.4207,62.3835,62.3835,8000.0
2008-08-26 11:15:00,100.55,100.56,100.54,100.55,1000.0,62.3835,62.3897,62.3773,62.3835,1000.0
2008-08-26 11:20:00,100.55,100.55,100.44,100.44,25000.0,62.3835,62.3835,62.3153,62.3153,25000.0
2008-08-26 11:25:00,100.48,100.57,100.48,100.55,5800.0,62.3401,62.3959,62.3401,62.3835,5800.0
2008-08-26 11:30:00,100.57,100.57,100.44,100.56,10100.0,62.3959,62.3959,62.3153,62.3897,10100.0
2008-08-26 11:35:00,100.56,100.58,100.54,100.58,1700.0,62.3897,62.4021,62.3773,62.4021,1700.0
2008-08-26 11:40:00,100.58,100.59,100.55,100.58,4800.0,62.4021,62.4083,62.3835,62.4021,4800.0
2008-08-26 11:45:00,100.55,100.61,100.55,100.61,3000.0,62.3835,62.4207,62.3835,62.4207,3000.0
2008-08-26 11:50:00,100.6,100.61,100.55,100.6,600.0,62.4145,62.4207,62.3835,62.4145,600.0
2008-08-26 11:55:00,100.6,100.6,100.55,100.59,5000.0,62.4145,62.4145,62.3835,62.4083,5000.0
2008-08-26 12:00:00,100.6,100.6,100.55,100.57,18600.0,62.4145,62.4145,62.3835,62.3959,18600.0
2008-08-26 12:05:00,100.57,100.57,100.55,100.57,1400.0,62.3959,62.3959,62.3835,62.3959,1400.0
2008-08-26 12:10:00,100.57,100.57,100.55,100.55,2800.0,62.3959,62.3959,62.3835,62.3835,2800.0
2008-08-26 12:15:00,100.57,100.57,100.55,100.57,3300.0,62.3959,62.3959,62.3835,62.3959,3300.0
2008-08-26 12:20:00,100.57,100.57,100.55,100.57,2100.0,62.3959,62.3959,62.3835,62.3959,2100.0
2008-08-26 12:25:00,100.57,100.57,100.55,100.57,2200.0,62.3959,62.3959,62.3835,62.3959,2200.0
2008-08-26 12:30:00,100.6,100.6,100.56,100.58,1600.0,62.4145,62.4145,62.3897,62.4021,1600.0
2008-08-26 12:35:00,100.56,100.58,100.56,100.58,3600.0,62.3897,62.4021,62.3897,62.4021,3600.0
2008-08-26 12:40:00,100.58,100.6,100.56,100.59,2300.0,62.4021,62.4145,62.3897,62.4083,2300.0
2008-08-26 12:45:00,100.55,100.6,100.55,100.6,13700.0,62.3835,62.4145,62.3835,62.4145,13700.0
2008-08-26 12:50:00,100.59,100.61,100.58,100.61,1900.0,62.4083,62.4207,62.4021,62.4207,1900.0
2008-08-26 12:55:00,100.61,100.61,100.55,100.6,8400.0,62.4207,62.4207,62.3835,62.4145,8400.0
2008-08-26 13:00:00,100.58,100.6,100.58,100.6,1100.0,62.4021,62.4145,62.4021,62.4145,1100.0
2008-08-26 13:05:00,100.56,100.59,100.56,100.56,1500.0,62.3897,62.4083,62.3897,62.3897,1500.0
2008-08-26 13:10:00,100.59,100.59,100.59,100.59,400.0,62.4083,62.4083,62.4083,62.4083,400.0
2008-08-26 13:15:00,100.55,100.59,100.55,100.59,1400.0,62.3835,62.4083,62.3835,62.4083,1400.0
2008-08-26 13:20:00,100.58,100.58,100.56,100.58,600.0,62.4021,62.4021,62.3897,62.4021,600.0
2008-08-26 13:25:00,100.59,100.59,100.55,100.55,300.0,62.4083,62.4083,62.3835,62.3835,300.0
2008-08-26 13:30:00,100.59,100.59,100.55,100.55,2300.0,62.4083,62.4083,62.3835,62.3835,2300.0
2008-08-26 13:35:00,100.6,100.64,100.57,100.64,18800.0,62.4145,62.4394,62.3959,62.4394,18800.0
2008-08-26 13:40:00,100.64,100.64,100.62,100.62,1200.0,62.4394,62.4394,62.427,62.427,1200.0
2008-08-26 13:45:00,100.63,100.63,100.58,100.59,2300.0,62.4332,62.4332,62.4021,62.4083,2300.0
2008-08-26 13:50:00,100.59,100.62,100.58,100.58,3700.0,62.4083,62.427,62.4021,62.4021,3700.0
2008-08-26 13:55:00,100.59,100.6,100.55,100.55,3800.0,62.4083,62.4145,62.3835,62.3835,3800.0
2008-08-26 14:00:00,100.55,100.6,100.55,100.55,5500.0,62.3835,62.4145,62.3835,62.3835,5500.0
2008-08-26 14:05:00,100.55,100.59,100.55,100.55,3200.0,62.3835,62.4083,62.3835,62.3835,3200.0
2008-08-26 14:10:00,100.55,100.59,100.55,100.58,2500.0,62.3835,62.4083,62.3835,62.4021,2500.0
2008-08-26 14:15:00,100.57,100.58,100.5,100.52,5000.0,62.3959,62.4021,62.3525,62.3649,5000.0
2008-08-26 14:20:00,100.52,100.6,100.51,100.6,6000.0,62.3649,62.4145,62.3587,62.4145,6000.0
2008-08-26 14:25:00,100.58,100.6,100.57,100.58,3400.0,62.4021,62.4145,62.3959,62.4021,3400.0
2008-08-26 14:30:00,100.62,100.64,100.59,100.64,2700.0,62.427,62.4394,62.4083,62.4394,2700.0
2008-08-26 14:35:00,100.6,100.62,100.58,100.61,3000.0,62.4145,62.427,62.4021,62.4207,3000.0
2008-08-26 14:40:00,100.63,100.63,100.58,100.59,3100.0,62.4332,62.4332,62.4021,62.4083,3100.0
2008-08-26 14:45:00,100.6,100.63,100.59,100.59,4500.0,62.4145,62.4332,62.4083,62.4083,4500.0
2008-08-26 14:50:00,100.61,100.63,100.57,100.63,5500.0,62.4207,62.4332,62.3959,62.4332,5500.0
2008-08-26 14:55:00,100.63,100.73,100.62,100.62,16200.0,62.4332,62.4952,62.427,62.427,16200.0
2008-08-26 15:00:00,100.62,100.63,100.56,100.56,5700.0,62.427,62.4332,62.3897,62.3897,5700.0
2008-08-26 15:05:00,100.56,100.65,100.56,100.57,153100.0,62.3897,62.4456,62.3897,62.3959,153100.0
2008-08-26 15:10:00,100.57,100.6,100.57,100.6,3400.0,62.3959,62.4145,62.3959,62.4145,3400.0
2008-08-26 15:15:00,100.56,100.62,100.56,100.59,5400.0,62.3897,62.427,62.3897,62.4083,5400.0
2008-08-26 15:20:00,100.57,100.6,100.55,100.58,5400.0,62.3959,62.4145,62.3835,62.4021,5400.0
2008-08-26 15:25:00,100.57,100.6,100.57,100.57,3900.0,62.3959,62.4145,62.3959,62.3959,3900.0
2008-08-26 15:30:00,100.57,100.59,100.57,100.57,4600.0,62.3959,62.4083,62.3959,62.3959,4600.0
2008-08-26 15:35:00,100.57,100.6,100.57,100.57,10500.0,62.3959,62.4145,62.3959,62.3959,10500.0
2008-08-26 15:40:00,100.57,100.69,100.57,100.6,17300.0,62.3959,62.4704,62.3959,62.4145,17300.0
2008-08-26 15:45:00,100.66,100.66,100.58,100.6,10100.0,62.4518,62.4518,62.4021,62.4145,10100.0
2008-08-26 15:50:00,100.62,100.62,100.6,100.6,5200.0,62.427,62.427,62.4145,62.4145,5200.0
2008-08-26 15:55:00,100.6,100.66,100.58,100.6,23200.0,62.4145,62.4518,62.4021,62.4145,23200.0
2008-08-27 09:30:00,100.58,100.58,100.39,100.45,23100.0,62.4021,62.4021,62.2843,62.3215,23100.0
2008-08-27 09:35:00,100.51,100.55,100.46,100.54,9900.0,62.3587,62.3835,62.3277,62.3773,9900.0
2008-08-27 09:40:00,100.55,100.55,100.54,100.54,200.0,62.3835,62.3835,62.3773,62.3773,200.0
2008-08-27 09:45:00,100.47,100.57,100.47,100.57,600.0,62.3339,62.3959,62.3339,62.3959,600.0
2008-08-27 09:50:00,100.55,100.55,100.5,100.5,2900.0,62.3835,62.3835,62.3525,62.3525,2900.0
2008-08-27 09:55:00,100.48,100.55,100.48,100.52,1100.0,62.3401,62.3835,62.3401,62.3649,1100.0
2008-08-27 10:00:00,100.57,100.57,100.51,100.55,2400.0,62.3959,62.3959,62.3587,62.3835,2400.0
2008-08-27 10:05:00,100.52,100.58,100.52,100.58,1200.0,62.3649,62.4021,62.3649,62.4021,1200.0
2008-08-27 10:10:00,100.54,100.57,100.51,100.57,3000.0,62.3773,62.3959,62.3587,62.3959,3000.0
2008-08-27 10:15:00,100.57,100.57,100.56,100.57,1100.0,62.3959,62.3959,62.3897,62.3959,1100.0
2008-08-27 10:20:00,100.55,100.56,100.53,100.56,1100.0,62.3835,62.3897,62.3711,62.3897,1100.0
2008-08-27 10:25:00,100.57,100.57,100.49,100.55,2600.0,62.3959,62.3959,62.3463,62.3835,2600.0
2008-08-27 10:30:00,100.54,100.55,100.54,100.54,1900.0,62.3773,62.3835,62.3773,62.3773,1900.0
2008-08-27 10:35:00,100.54,100.54,100.54,100.54,0.0,62.3773,62.3773,62.3773,62.3773,0.0
2008-08-27 10:40:00,100.53,100.58,100.53,100.58,5000.0,62.3711,62.4021,62.3711,62.4021,5000.0
2008-08-27 10:45:00,100.53,100.57,100.53,100.56,3600.0,62.3711,62.3959,62.3711,62.3897,3600.0
2008-08-27 10:50:00,100.53,100.57,100.52,100.52,2200.0,62.3711,62.3959,62.3649,62.3649,2200.0
2008-08-27 10:55:00,100.57,100.58,100.55,100.58,1000.0,62.3959,62.4021,62.3835,62.4021,1000.0
2008-08-27 11:00:00,100.57,100.58,100.56,100.58,3400.0,62.3959,62.4021,62.3897,62.4021,3400.0
2008-08-27 11:05:00,100.6,100.63,100.6,100.61,1100.0,62.4145,62.4332,62.4145,62.4207,1100.0
2008-08-27 11:10:00,100.63,100.63,100.59,100.63,700.0,62.4332,62.4332,62.4083,62.4332,700.0
2008-08-27 11:15:00,100.59,100.65,100.59,100.65,2600.0,62.4083,62.4456,62.4083,62.4456,2600.0
2008-08-27 11:20:00,100.65,100.68,100.61,100.65,2100.0,62.4456,62.4642,62.4207,62.4456,2100.0
2008-08-27 11:25:00,100.67,100.68,100.62,100.67,2900.0,62.458,62.4642,62.427,62.458,2900.0
2008-08-27 11:30:00,100.67,100.71,100.64,100.71,6300.0,62.458,62.4828,62.4394,62.4828,6300.0
2008-08-27 11:35:00,100.72,100.72,100.72,100.72,6300.0,62.489,62.489,62.489,62.489,6300.0
2008-08-27 11:40:00,100.71,100.73,100.71,100.72,6800.0,62.4828,62.4952,62.4828,62.489,6800.0
2008-08-27 11:45:00,100.71,100.71,100.67,100.67,6200.0,62.4828,62.4828,62.458,62.458,6200.0
2008-08-27 11:50:00,100.67,100.69,100.67,100.69,2100.0,62.458,62.4704,62.458,62.4704,2100.0
2008-08-27 11:55:00,100.69,100.7,100.68,100.69,6400.0,62.4704,62.4766,62.4642,62.4704,6400.0
2008-08-27 12:00:00,100.68,100.69,100.68,100.69,1000.0,62.4642,62.4704,62.4642,62.4704,1000.0
2008-08-27 12:05:00,100.69,100.71,100.65,100.71,4500.0,62.4704,62.4828,62.4456,62.4828,4500.0
2008-08-27 12:10:00,100.71,100.71,100.71,100.71,200.0,62.4828,62.4828,62.4828,62.4828,200.0
2008-08-27 12:15:00,100.69,100.69,100.68,100.69,1900.0,62.4704,62.4704,62.4642,62.4704,1900.0
2008-08-27 12:20:00,100.69,100.69,100.68,100.68,1900.0,62.4704,62.4704,62.4642,62.4642,1900.0
2008-08-27 12:25:00,100.68,100.68,100.65,100.65,1800.0,62.4642,62.4642,62.4456,62.4456,1800.0
2008-08-27 12:30:00,100.65,100.66,100.6,100.63,2900.0,62.4456,62.4518,62.4145,62.4332,2900.0
2008-08-27 12:35:00,100.61,100.61,100.59,100.59,2100.0,62.4207,62.4207,62.4083,62.4083,2100.0
2008-08-27 12:40:00,100.59,100.62,100.59,100.59,4900.0,62.4083,62.427,62.4083,62.4083,4900.0
2008-08-27 12:45:00,100.59,100.62,100.57,100.58,4900.0,62.4083,62.427,62.3959,62.4021,4900.0
2008-08-27 12:50:00,100.57,100.61,100.56,100.56,3400.0,62.3959,62.4207,62.3897,62.3897,3400.0
2008-08-27 12:55:00,100.56,100.68,100.56,100.68,8100.0,62.3897,62.4642,62.3897,62.4642,8100.0
2008-08-27 13:00:00,100.68,100.68,100.62,100.62,400.0,62.4642,62.4642,62.427,62.427,400.0
2008-08-27 13:05:00,100.62,100.62,100.62,100.62,0.0,62.427,62.427,62.427,62.427,0.0
2008-08-27 13:10:00,100.65,100.65,100.65,100.65,200.0,62.4456,62.4456,62.4456,62.4456,200.0
2008-08-27 13:15:00,100.66,100.69,100.61,100.61,1600.0,62.4518,62.4704,62.4207,62.4207,1600.0
2008-08-27 13:20:00,100.69,100.69,100.68,100.68,700.0,62.4704,62.4704,62.4642,62.4642,700.0
2008-08-27 13:25:00,100.65,100.69,100.65,100.69,2100.0,62.4456,62.4704,62.4456,62.4704,2100.0
2008-08-27 13:30:00,100.69,100.69,100.69,100.69,0.0,62.4704,62.4704,62.4704,62.4704,0.0
2008-08-27 13:35:00,100.68,100.69,100.68,100.69,500.0,62.4642,62.4704,62.4642,62.4704,500.0
2008-08-27 13:40:00,100.65,100.69,100.65,100.65,2000.0,62.4456,62.4704,62.4456,62.4456,2000.0
2008-08-27 13:45:00,100.68,100.69,100.66,100.69,1200.0,62.4642,62.4704,62.4518,62.4704,1200.0
2008-08-27 13:50:00,100.66,100.73,100.66,100.67,9000.0,62.4518,62.4952,62.4518,62.458,9000.0
2008-08-27 13:55:00,100.71,100.71,100.7,100.71,900.0,62.4828,62.4828,62.4766,62.4828,900.0
2008-08-27 14:00:00,100.7,100.72,100.68,100.72,2500.0,62.4766,62.489,62.4642,62.489,2500.0
2008-08-27 14:05:00,100.74,100.76,100.7,100.72,2000.0,62.5014,62.5138,62.4766,62.489,2000.0
2008-08-27 14:10:00,100.73,100.79,100.73,100.77,3100.0,62.4952,62.5324,62.4952,62.52,3100.0
2008-08-27 14:15:00,100.8,100.8,100.77,100.77,300.0,62.5386,62.5386,62.52,62.52,300.0
2008-08-27 14:20:00,100.81,100.81,100.77,100.77,2400.0,62.5448,62.5448,62.52,62.52,2400.0
2008-08-27 14:25:00,100.81,100.81,100.78,100.78,1900.0,62.5448,62.5448,62.5262,62.5262,1900.0
2008-08-27 14:30:00,100.81,100.81,100.77,100.81,18800.0,62.5448,62.5448,62.52,62.5448,18800.0
2008-08-27 14:35:00,100.8,100.8,100.77,100.77,500.0,62.5386,62.5386,62.52,62.52,500.0
2008-08-27 14:40:00,100.78,100.79,100.73,100.78,2700.0,62.5262,62.5324,62.4952,62.5262,2700.0
2008-08-27 14:45:00,100.78,100.86,100.74,100.81,19000.0,62.5262,62.5759,62.5014,62.5448,19000.0
2008-08-27 14:50:00,100.79,100.83,100.74,100.76,9000.0,62.5324,62.5572,62.5014,62.5138,9000.0
2008-08-27 14:55:00,100.77,100.79,100.77,100.79,600.0,62.52,62.5324,62.52,62.5324,600.0
2008-08-27 15:00:00,100.79,100.79,100.76,100.76,1200.0,62.5324,62.5324,62.5138,62.5138,1200.0
2008-08-27 15:05:00,100.79,100.79,100.76,100.77,3000.0,62.5324,62.5324,62.5138,62.52,3000.0
2008-08-27 15:10:00,100.77,100.8,100.74,100.75,1000.0,62.52,62.5386,62.5014,62.5076,1000.0
2008-08-27 15:15:00,100.79,100.82,100.76,100.76,1600.0,62.5324,62.551,62.5138,62.5138,1600.0
2008-08-27 15:20:00,100.75,100.83,100.75,100.81,2100.0,62.5076,62.5572,62.5076,62.5448,2100.0
2008-08-27 15:25:00,100.8,100.82,100.79,100.82,1400.0,62.5386,62.551,62.5324,62.551,1400.0
2008-08-27 15:30:00,100.82,100.86,100.8,100.85,10200.0,62.551,62.5759,62.5386,62.5696,10200.0
2008-08-27 15:35:00,100.85,100.88,100.79,100.8,4500.0,62.5696,62.5883,62.5324,62.5386,4500.0
2008-08-27 15:40:00,100.84,100.84,100.77,100.84,4000.0,62.5634,62.5634,62.52,62.5634,4000.0
2008-08-27 15:45:00,100.83,100.85,100.8,100.85,3900.0,62.5572,62.5696,62.5386,62.5696,3900.0
2008-08-27 15:50:00,100.84,100.85,100.79,100.8,1700.0,62.5634,62.5696,62.5324,62.5386,1700.0
2008-08-27 15:55:00,100.85,100.85,100.71,100.75,50200.0,62.5696,62.5696,62.4828,62.5076,50200.0
2008-08-28 09:30:00,100.81,100.85,100.75,100.78,34400.0,62.5448,62.5696,62.5076,62.5262,34400.0
2008-08-28 09:35:00,100.76,100.78,100.69,100.73,18200.0,62.5138,62.5262,62.4704,62.4952,18200.0
2008-08-28 09:40:00,100.74,100.78,100.65,100.78,3100.0,62.5014,62.5262,62.4456,62.5262,3100.0
2008-08-28 09:45:00,100.76,100.79,100.76,100.78,6900.0,62.5138,62.5324,62.5138,62.5262,6900.0
2008-08-28 09:50:00,100.77,100.78,100.63,100.7,7800.0,62.52,62.5262,62.4332,62.4766,7800.0
2008-08-28 09:55:00,100.69,100.74,100.69,100.71,1600.0,62.4704,62.5014,62.4704,62.4828,1600.0
2008-08-28 10:00:00,100.72,100.72,100.71,100.72,2100.0,62.489,62.489,62.4828,62.489,2100.0
2008-08-28 10:05:00,100.72,100.75,100.69,100.74,4200.0,62.489,62.5076,62.4704,62.5014,4200.0
2008-08-28 10:10:00,100.73,100.74,100.73,100.74,500.0,62.4952,62.5014,62.4952,62.5014,500.0
2008-08-28 10:15:00,100.7,100.73,100.7,100.72,6800.0,62.4766,62.4952,62.4766,62.489,6800.0
2008-08-28 10:20:00,100.7,100.73,100.7,100.73,2900.0,62.4766,62.4952,62.4766,62.4952,2900.0
2008-08-28 10:25:00,100.71,100.73,100.69,100.72,5700.0,62.4828,62.4952,62.4704,62.489,5700.0
2008-08-28 10:30:00,100.72,100.72,100.72,100.72,800.0,62.489,62.489,62.489,62.489,800.0
2008-08-28 10:35:00,100.72,100.72,100.7,100.72,3400.0,62.489,62.489,62.4766,62.489,3400.0
2008-08-28 10:40:00,100.72,100.73,100.7,100.72,3300.0,62.489,62.4952,62.4766,62.489,3300.0
2008-08-28 10:45:00,100.72,100.72,100.71,100.71,5700.0,62.489,62.489,62.4828,62.4828,5700.0
2008-08-28 10:50:00,100.7,100.7,100.69,100.69,3000.0,62.4766,62.4766,62.4704,62.4704,3000.0
2008-08-28 10:55:00,100.7,100.7,100.65,100.65,1200.0,62.4766,62.4766,62.4456,62.4456,1200.0
2008-08-28 11:00:00,100.69,100.74,100.65,100.74,11300.0,62.4704,62.5014,62.4456,62.5014,11300.0
2008-08-28 11:05:00,100.74,100.76,100.73,100.76,18800.0,62.5014,62.5138,62.4952,62.5138,18800.0
2008-08-28 11:10:00,100.75,100.76,100.72,100.76,4700.0,62.5076,62.5138,62.489,62.5138,4700.0
2008-08-28 11:15:00,100.75,100.76,100.74,100.76,2400.0,62.5076,62.5138,62.5014,62.5138,2400.0
2008-08-28 11:20:00,100.74,100.77,100.74,100.77,1000.0,62.5014,62.52,62.5014,62.52,1000.0
2008-08-28 11:25:00,100.79,100.79,100.72,100.72,2800.0,62.5324,62.5324,62.489,62.489,2800.0
2008-08-28 11:30:00,100.72,100.75,100.71,100.73,2900.0,62.489,62.5076,62.4828,62.4952,2900.0
2008-08-28 11:35:00,100.76,100.77,100.72,100.72,1200.0,62.5138,62.52,62.489,62.489,1200.0
2008-08-28 11:40:00,100.77,100.77,100.73,100.73,2500.0,62.52,62.52,62.4952,62.4952,2500.0
2008-08-28 11:45:00,100.77,100.77,100.73,100.74,1200.0,62.52,62.52,62.4952,62.5014,1200.0
2008-08-28 11:50:00,100.75,100.75,100.72,100.72,2000.0,62.5076,62.5076,62.489,62.489,2000.0
2008-08-28 11:55:00,100.72,100.72,100.72,100.72,200.0,62.489,62.489,62.489,62.489,200.0
2008-08-28 12:00:00,100.69,100.72,100.69,100.71,2100.0,62.4704,62.489,62.4704,62.4828,2100.0
2008-08-28 12:05:00,100.71,100.72,100.68,100.72,1800.0,62.4828,62.489,62.4642,62.489,1800.0
2008-08-28 12:10:00,100.72,100.72,100.68,100.69,5700.0,62.489,62.489,62.4642,62.4704,5700.0
2008-08-28 12:15:00,100.71,100.72,100.7,100.7,1100.0,62.4828,62.489,62.4766,62.4766,1100.0
2008-08-28 12:20:00,100.71,100.71,100.68,100.71,2400.0,62.4828,62.4828,62.4642,62.4828,2400.0
2008-08-28 12:25:00,100.71,100.74,100.69,100.74,3800.0,62.4828,62.5014,62.4704,62.5014,3800.0
2008-08-28 12:30:00,100.74,100.76,100.73,100.73,1000.0,62.5014,62.5138,62.4952,62.4952,1000.0
2008-08-28 12:35:00,100.74,100.74,100.71,100.72,1400.0,62.5014,62.5014,62.4828,62.489,1400.0
2008-08-28 12:40:00,100.71,100.77,100.71,100.77,1100.0,62.4828,62.52,62.4828,62.52,1100.0
2008-08-28 12:45:00,100.72,100.77,100.72,100.77,1500.0,62.489,62.52,62.489,62.52,1500.0
2008-08-28 12:50:00,100.77,100.77,100.73,100.73,17300.0,62.52,62.52,62.4952,62.4952,17300.0
2008-08-28 12:55:00,100.73,100.76,100.73,100.76,1500.0,62.4952,62.5138,62.4952,62.5138,1500.0
2008-08-28 13:00:00,100.75,100.77,100.71,100.71,3900.0,62.5076,62.52,62.4828,62.4828,3900.0
2008-08-28 13:05:00,100.69,100.7,100.68,100.68,5100.0,62.4704,62.4766,62.4642,62.4642,5100.0
2008-08-28 13:10:00,100.68,100.71,100.68,100.71,1600.0,62.4642,62.4828,62.4642,62.4828,1600.0
2008-08-28 13:15:00,100.72,100.72,100.68,100.72,3900.0,62.489,62.489,62.4642,62.489,3900.0
2008-08-28 13:20:00,100.72,100.72,100.68,100.68,1200.0,62.489,62.489,62.4642,62.4642,1200.0
2008-08-28 13:25:00,100.72,100.85,100.72,100.83,2300.0,62.489,62.5696,62.489,62.5572,2300.0
2008-08-28 13:30:00,100.75,100.82,100.75,100.81,1300.0,62.5076,62.551,62.5076,62.5448,1300.0
2008-08-28 13:35:00,100.81,100.83,100.77,100.78,1000.0,62.5448,62.5572,62.52,62.5262,1000.0
2008-08-28 13:40:00,100.86,100.89,100.81,100.87,2900.0,62.5759,62.5945,62.5448,62.5821,2900.0
2008-08-28 13:45:00,100.87,100.91,100.86,100.91,2400.0,62.5821,62.6069,62.5759,62.6069,2400.0
2008-08-28 13:50:00,100.92,100.93,100.84,100.93,2100.0,62.6131,62.6193,62.5634,62.6193,2100.0
2008-08-28 13:55:00,100.91,100.91,100.83,100.87,4000.0,62.6069,62.6069,62.5572,62.5821,4000.0
2008-08-28 14:00:00,100.83,100.91,100.83,100.91,1800.0,62.5572,62.6069,62.5572,62.6069,1800.0
2008-08-28 14:05:00,100.94,100.97,100.84,100.97,2000.0,62.6255,62.6441,62.5634,62.6441,2000.0
2008-08-28 14:10:00,100.96,100.96,100.89,100.95,700.0,62.6379,62.6379,62.5945,62.6317,700.0
2008-08-28 14:15:00,100.91,100.97,100.89,100.94,19100.0,62.6069,62.6441,62.5945,62.6255,19100.0
2008-08-28 14:20:00,100.93,100.93,100.8,100.93,10500.0,62.6193,62.6193,62.5386,62.6193,10500.0
2008-08-28 14:25:00,100.92,100.94,100.88,100.94,900.0,62.6131,62.6255,62.5883,62.6255,900.0
2008-08-28 14:30:00,100.94,100.94,100.85,100.85,4500.0,62.6255,62.6255,62.5696,62.5696,4500.0
2008-08-28 14:35:00,100.9,100.94,100.89,100.94,1400.0,62.6007,62.6255,62.5945,62.6255,1400.0
2008-08-28 14:40:00,100.92,100.94,100.88,100.88,4600.0,62.6131,62.6255,62.5883,62.5883,4600.0
2008-08-28 14:45:00,100.88,100.88,100.85,100.86,1200.0,62.5883,62.5883,62.5696,62.5759,1200.0
2008-08-28 14:50:00,100.86,100.86,100.85,100.86,1100.0,62.5759,62.5759,62.5696,62.5759,1100.0
2008-08-28 14:55:00,100.85,100.86,100.82,100.86,2600.0,62.5696,62.5759,62.551,62.5759,2600.0
2008-08-28 15:00:00,100.84,100.9,100.84,100.87,2400.0,62.5634,62.6007,62.5634,62.5821,2400.0
2008-08-28 15:05:00,100.87,100.91,100.86,100.91,7200.0,62.5821,62.6069,62.5759,62.6069,7200.0
2008-08-28 15:10:00,100.89,100.9,100.88,100.9,1900.0,62.5945,62.6007,62.5883,62.6007,1900.0
2008-08-28 15:15:00,100.92,100.93,100.9,100.92,7300.0,62.6131,62.6193,62.6007,62.6131,7300.0
2008-08-28 15:20:00,100.93,100.95,100.93,100.94,3300.0,62.6193,62.6317,62.6193,62.6255,3300.0
2008-08-28 15:25:00,100.94,100.94,100.92,100.93,1800.0,62.6255,62.6255,62.6131,62.6193,1800.0
2008-08-28 15:30:00,100.93,100.94,100.91,100.91,6800.0,62.6193,62.6255,62.6069,62.6069,6800.0
2008-08-28 15:35:00,100.92,100.94,100.83,100.88,7100.0,62.6131,62.6255,62.5572,62.5883,7100.0
2008-08-28 15:40:00,100.88,100.91,100.85,100.88,2300.0,62.5883,62.6069,62.5696,62.5883,2300.0
2008-08-28 15:45:00,100.88,100.93,100.88,100.93,3700.0,62.5883,62.6193,62.5883,62.6193,3700.0
2008-08-28 15:50:00,100.92,100.94,100.91,100.94,5200.0,62.6131,62.6255,62.6069,62.6255,5200.0
2008-08-28 15:55:00,100.94,100.95,100.92,100.95,15700.0,62.6255,62.6317,62.6131,62.6317,15700.0
2008-08-29 09:30:00,100.44,101.26,100.17,100.75,18500.0,62.3153,62.824,62.1478,62.5076,18500.0
2008-08-29 09:35:00,100.79,100.81,100.69,100.75,20300.0,62.5324,62.5448,62.4704,62.5076,20300.0
2008-08-29 09:40:00,100.74,100.75,100.62,100.62,6300.0,62.5014,62.5076,62.427,62.427,6300.0
2008-08-29 09:45:00,100.62,100.66,100.6,100.6,2300.0,62.427,62.4518,62.4145,62.4145,2300.0
2008-08-29 09:50:00,100.67,100.7,100.63,100.69,2400.0,62.458,62.4766,62.4332,62.4704,2400.0
2008-08-29 09:55:00,100.66,100.66,100.63,100.65,900.0,62.4518,62.4518,62.4332,62.4456,900.0
2008-08-29 10:00:00,100.65,100.74,100.65,100.7,4100.0,62.4456,62.5014,62.4456,62.4766,4100.0
2008-08-29 10:05:00,100.74,100.74,100.74,100.74,800.0,62.5014,62.5014,62.5014,62.5014,800.0
2008-08-29 10:10:00,100.72,100.72,100.71,100.71,900.0,62.489,62.489,62.4828,62.4828,900.0
2008-08-29 10:15:00,100.74,100.75,100.7,100.7,4600.0,62.5014,62.5076,62.4766,62.4766,4600.0
2008-08-29 10:20:00,100.75,100.76,100.73,100.76,900.0,62.5076,62.5138,62.4952,62.5138,900.0
2008-08-29 10:25:00,100.76,100.79,100.76,100.79,200.0,62.5138,62.5324,62.5138,62.5324,200.0
2008-08-29 10:30:00,100.79,100.83,100.78,100.83,400.0,62.5324,62.5572,62.5262,62.5572,400.0
2008-08-29 10:35:00,100.8,100.82,100.74,100.77,172900.0,62.5386,62.551,62.5014,62.52,172900.0
2008-08-29 10:40:00,100.75,100.75,100.75,100.75,300.0,62.5076,62.5076,62.5076,62.5076,300.0
2008-08-29 10:45:00,100.77,100.78,100.74,100.74,1200.0,62.52,62.5262,62.5014,62.5014,1200.0
2008-08-29 10:50:00,100.75,100.78,100.75,100.78,2100.0,62.5076,62.5262,62.5076,62.5262,2100.0
2008-08-29 10:55:00,100.76,100.79,100.76,100.78,2500.0,62.5138,62.5324,62.5138,62.5262,2500.0
2008-08-29 11:00:00,100.74,100.79,100.74,100.75,3800.0,62.5014,62.5324,62.5014,62.5076,3800.0
2008-08-29 11:05:00,100.75,100.78,100.7,100.71,3500.0,62.5076,62.5262,62.4766,62.4828,3500.0
2008-08-29 11:10:00,100.71,100.73,100.67,100.68,2200.0,62.4828,62.4952,62.458,62.4642,2200.0
2008-08-29 11:15:00,100.68,100.73,100.64,100.73,1200.0,62.4642,62.4952,62.4394,62.4952,1200.0
2008-08-29 11:20:00,100.7,100.72,100.64,100.72,2700.0,62.4766,62.489,62.4394,62.489,2700.0
2008-08-29 11:25:00,100.68,100.76,100.68,100.76,1000.0,62.4642,62.5138,62.4642,62.5138,1000.0
2008-08-29 11:30:00,100.69,100.74,100.69,100.71,3000.0,62.4704,62.5014,62.4704,62.4828,3000.0
2008-08-29 11:35:00,100.69,100.75,100.69,100.75,6500.0,62.4704,62.5076,62.4704,62.5076,6500.0
2008-08-29 11:40:00,100.71,100.72,100.66,100.66,4900.0,62.4828,62.489,62.4518,62.4518,4900.0
2008-08-29 11:45:00,100.66,100.68,100.61,100.64,5100.0,62.4518,62.4642,62.4207,62.4394,5100.0
2008-08-29 11:50:00,100.68,100.68,100.61,100.68,2800.0,62.4642,62.4642,62.4207,62.4642,2800.0
2008-08-29 11:55:00,100.73,100.74,100.67,100.74,5500.0,62.4952,62.5014,62.458,62.5014,5500.0
2008-08-29 12:00:00,100.73,100.74,100.69,100.71,900.0,62.4952,62.5014,62.4704,62.4828,900.0
2008-08-29 12:05:00,100.73,100.74,100.71,100.73,7100.0,62.4952,62.5014,62.4828,62.4952,7100.0
2008-08-29 12:10:00,100.71,100.71,100.7,100.7,300.0,62.4828,62.4828,62.4766,62.4766,300.0
2008-08-29 12:15:00,100.71,100.71,100.68,100.68,3500.0,62.4828,62.4828,62.4642,62.4642,3500.0
2008-08-29 12:20:00,100.68,100.68,100.65,100.65,400.0,62.4642,62.4642,62.4456,62.4456,400.0
2008-08-29 12:25:00,100.66,100.67,100.62,100.62,1700.0,62.4518,62.458,62.427,62.427,1700.0
2008-08-29 12:30:00,100.63,100.67,100.63,100.67,1700.0,62.4332,62.458,62.4332,62.458,1700.0
2008-08-29 12:35:00,100.66,100.66,100.61,100.65,4100.0,62.4518,62.4518,62.4207,62.4456,4100.0
2008-08-29 12:40:00,100.62,100.62,100.62,100.62,1600.0,62.427,62.427,62.427,62.427,1600.0
2008-08-29 12:45:00,100.65,100.66,100.65,100.66,700.0,62.4456,62.4518,62.4456,62.4518,700.0
2008-08-29 12:50:00,100.65,100.66,100.65,100.66,900.0,62.4456,62.4518,62.4456,62.4518,900.0
2008-08-29 12:55:00,100.68,100.73,100.68,100.73,2100.0,62.4642,62.4952,62.4642,62.4952,2100.0
2008-08-29 13:00:00,100.7,100.7,100.67,100.67,1000.0,62.4766,62.4766,62.458,62.458,1000.0
2008-08-29 13:05:00,100.68,100.69,100.66,100.67,2200.0,62.4642,62.4704,62.4518,62.458,2200.0
2008-08-29 13:10:00,100.66,100.69,100.66,100.67,2800.0,62.4518,62.4704,62.4518,62.458,2800.0
2008-08-29 13:15:00,100.67,100.7,100.66,100.67,8200.0,62.458,62.4766,62.4518,62.458,8200.0
2008-08-29 13:20:00,100.67,100.7,100.56,100.63,6500.0,62.458,62.4766,62.3897,62.4332,6500.0
2008-08-29 13:25:00,100.56,100.66,100.55,100.65,4600.0,62.3897,62.4518,62.3835,62.4456,4600.0
2008-08-29 13:30:00,100.66,100.66,100.61,100.66,500.0,62.4518,62.4518,62.4207,62.4518,500.0
2008-08-29 13:35:00,100.65,100.66,100.65,100.65,2400.0,62.4456,62.4518,62.4456,62.4456,2400.0
2008-08-29 13:40:00,100.66,100.66,100.59,100.59,1000.0,62.4518,62.4518,62.4083,62.4083,1000.0
2008-08-29 13:45:00,100.64,100.65,100.64,100.65,1800.0,62.4394,62.4456,62.4394,62.4456,1800.0
2008-08-29 13:50:00,100.65,100.65,100.65,100.65,100.0,62.4456,62.4456,62.4456,62.4456,100.0
2008-08-29 13:55:00,100.66,100.66,100.65,100.66,800.0,62.4518,62.4518,62.4456,62.4518,800.0
2008-08-29 14:00:00,100.66,100.79,100.66,100.72,15500.0,62.4518,62.5324,62.4518,62.489,15500.0
2008-08-29 14:05:00,100.73,100.73,100.67,100.73,12700.0,62.4952,62.4952,62.458,62.4952,12700.0
2008-08-29 14:10:00,100.72,100.72,100.63,100.63,27400.0,62.489,62.489,62.4332,62.4332,27400.0
2008-08-29 14:15:00,100.7,100.78,100.7,100.74,39800.0,62.4766,62.5262,62.4766,62.5014,39800.0
2008-08-29 14:20:00,100.74,100.74,100.72,100.72,13000.0,62.5014,62.5014,62.489,62.489,13000.0
2008-08-29 14:25:00,100.74,100.76,100.7,100.75,91300.0,62.5014,62.5138,62.4766,62.5076,91300.0
2008-08-29 14:30:00,100.74,100.79,100.73,100.79,1900.0,62.5014,62.5324,62.4952,62.5324,1900.0
2008-08-29 14:35:00,100.74,100.78,100.7,100.7,1600.0,62.5014,62.5262,62.4766,62.4766,1600.0
2008-08-29 14:40:00,100.73,100.81,100.7,100.81,14100.0,62.4952,62.5448,62.4766,62.5448,14100.0
2008-08-29 14:45:00,100.82,100.82,100.72,100.8,3300.0,62.551,62.551,62.489,62.5386,3300.0
2008-08-29 14:50:00,100.8,100.8,100.74,100.78,5300.0,62.5386,62.5386,62.5014,62.5262,5300.0
2008-08-29 14:55:00,100.77,100.81,100.7,100.81,2100.0,62.52,62.5448,62.4766,62.5448,2100.0
2008-08-29 15:00:00,100.76,100.77,100.71,100.73,2700.0,62.5138,62.52,62.4828,62.4952,2700.0
2008-08-29 15:05:00,100.75,100.77,100.75,100.75,31100.0,62.5076,62.52,62.5076,62.5076,31100.0
2008-08-29 15:10:00,100.75,100.77,100.73,100.73,20900.0,62.5076,62.52,62.4952,62.4952,20900.0
2008-08-29 15:15:00,100.77,100.77,100.76,100.76,700.0,62.52,62.52,62.5138,62.5138,700.0
2008-08-29 15:20:00,100.76,100.86,100.76,100.86,2000.0,62.5138,62.5759,62.5138,62.5759,2000.0
2008-08-29 15:25:00,100.81,100.81,100.78,100.8,4200.0,62.5448,62.5448,62.5262,62.5386,4200.0
2008-08-29 15:30:00,100.78,100.84,100.77,100.77,7600.0,62.5262,62.5634,62.52,62.52,7600.0
2008-08-29 15:35:00,100.81,100.81,100.76,100.76,2800.0,62.5448,62.5448,62.5138,62.5138,2800.0
2008-08-29 15:40:00,100.76,100.81,100.76,100.78,3400.0,62.5138,62.5448,62.5138,62.5262,3400.0
2008-08-29 15:45:00,100.78,100.78,100.7,100.75,12100.0,62.5262,62.5262,62.4766,62.5076,12100.0
2008-08-29 15:50:00,100.77,100.77,100.77,100.77,500.0,62.52,62.52,62.52,62.52,500.0
2008-08-29 15:55:00,100.76,100.77,100.73,100.75,28400.0,62.5138,62.52,62.4952,62.5076,28400.0
2008-09-02 09:30:00,100.31,100.31,100.05,100.16,6200.0,62.478,62.478,62.3161,62.3846,6200.0
2008-09-02 09:35:00,100.15,100.15,100.14,100.15,1400.0,62.3784,62.3784,62.3721,62.3784,1400.0
2008-09-02 09:40:00,100.11,100.11,100.11,100.11,700.0,62.3534,62.3534,62.3534,62.3534,700.0
2008-09-02 09:45:00,100.06,100.11,100.04,100.08,2900.0,62.3223,62.3534,62.3098,62.3348,2900.0
2008-09-02 09:50:00,100.09,100.19,100.09,100.11,1900.0,62.341,62.4033,62.341,62.3534,1900.0
2008-09-02 09:55:00,100.13,100.19,100.13,100.19,600.0,62.3659,62.4033,62.3659,62.4033,600.0
2008-09-02 10:00:00,100.19,100.19,100.11,100.19,6700.0,62.4033,62.4033,62.3534,62.4033,6700.0
2008-09-02 10:05:00,100.13,100.21,100.13,100.21,900.0,62.3659,62.4157,62.3659,62.4157,900.0
2008-09-02 10:10:00,100.19,100.25,100.17,100.18,7500.0,62.4033,62.4406,62.3908,62.397,7500.0
2008-09-02 10:15:00,100.24,100.25,100.24,100.24,3400.0,62.4344,62.4406,62.4344,62.4344,3400.0
2008-09-02 10:20:00,100.24,100.25,100.19,100.25,900.0,62.4344,62.4406,62.4033,62.4406,900.0
2008-09-02 10:25:00,100.24,100.32,100.24,100.32,5300.0,62.4344,62.4842,62.4344,62.4842,5300.0
2008-09-02 10:30:00,100.26,100.36,100.26,100.3,1700.0,62.4469,62.5092,62.4469,62.4718,1700.0
2008-09-02 10:35:00,100.36,100.36,100.29,100.36,2900.0,62.5092,62.5092,62.4656,62.5092,2900.0
2008-09-02 10:40:00,100.38,100.43,100.38,100.43,1900.0,62.5216,62.5528,62.5216,62.5528,1900.0
2008-09-02 10:45:00,100.46,100.46,100.4,100.43,10000.0,62.5714,62.5714,62.5341,62.5528,10000.0
2008-09-02 10:50:00,100.47,100.52,100.4,100.47,7500.0,62.5777,62.6088,62.5341,62.5777,7500.0
2008-09-02 10:55:00,100.47,100.47,100.39,100.39,8400.0,62.5777,62.5777,62.5278,62.5278,8400.0
2008-09-02 11:00:00,100.38,100.43,100.38,100.42,1300.0,62.5216,62.5528,62.5216,62.5465,1300.0
2008-09-02 11:05:00,100.38,100.43,100.38,100.39,1200.0,62.5216,62.5528,62.5216,62.5278,1200.0
2008-09-02 11:10:00,100.42,100.43,100.38,100.43,2400.0,62.5465,62.5528,62.5216,62.5528,2400.0
2008-09-02 11:15:00,100.43,100.47,100.42,100.46,4200.0,62.5528,62.5777,62.5465,62.5714,4200.0
2008-09-02 11:20:00,100.4,100.46,100.4,100.43,4000.0,62.5341,62.5714,62.5341,62.5528,4000.0
2008-09-02 11:25:00,100.46,100.51,100.44,100.45,5300.0,62.5714,62.6026,62.559,62.5652,5300.0
2008-09-02 11:30:00,100.45,100.48,100.45,100.48,1200.0,62.5652,62.5839,62.5652,62.5839,1200.0
2008-09-02 11:35:00,100.45,100.47,100.44,100.44,800.0,62.5652,62.5777,62.559,62.559,800.0
2008-09-02 11:40:00,100.44,100.47,100.42,100.42,1900.0,62.559,62.5777,62.5465,62.5465,1900.0
2008-09-02 11:45:00,100.45,100.47,100.4,100.46,7100.0,62.5652,62.5777,62.5341,62.5714,7100.0
2008-09-02 11:50:00,100.47,100.5,100.41,100.5,700.0,62.5777,62.5964,62.5403,62.5964,700.0
2008-09-02 11:55:00,100.53,100.57,100.52,100.53,13900.0,62.615,62.64,62.6088,62.615,13900.0
2008-09-02 12:00:00,100.52,100.61,100.52,100.54,1800.0,62.6088,62.6649,62.6088,62.6213,1800.0
2008-09-02 12:05:00,100.55,100.56,100.55,100.56,4400.0,62.6275,62.6337,62.6275,62.6337,4400.0
2008-09-02 12:10:00,100.53,100.53,100.53,100.53,300.0,62.615,62.615,62.615,62.615,300.0
2008-09-02 12:15:00,100.53,100.56,100.51,100.53,1900.0,62.615,62.6337,62.6026,62.615,1900.0
2008-09-02 12:20:00,100.58,100.58,100.53,100.58,2800.0,62.6462,62.6462,62.615,62.6462,2800.0
2008-09-02 12:25:00,100.58,100.63,100.52,100.61,6100.0,62.6462,62.6773,62.6088,62.6649,6100.0
2008-09-02 12:30:00,100.58,100.64,100.55,100.55,8500.0,62.6462,62.6836,62.6275,62.6275,8500.0
2008-09-02 12:35:00,100.63,100.63,100.53,100.61,26300.0,62.6773,62.6773,62.615,62.6649,26300.0
2008-09-02 12:40:00,100.62,100.63,100.52,100.55,6800.0,62.6711,62.6773,62.6088,62.6275,6800.0
2008-09-02 12:45:00,100.61,100.61,100.55,100.58,2500.0,62.6649,62.6649,62.6275,62.6462,2500.0
2008-09-02 12:50:00,100.58,100.58,100.5,100.56,4300.0,62.6462,62.6462,62.5964,62.6337,4300.0
2008-09-02 12:55:00,100.55,100.57,100.5,100.56,4200.0,62.6275,62.64,62.5964,62.6337,4200.0
2008-09-02 13:00:00,100.57,100.58,100.52,100.57,2900.0,62.64,62.6462,62.6088,62.64,2900.0
2008-09-02 13:05:00,100.58,100.58,100.52,100.57,2000.0,62.6462,62.6462,62.6088,62.64,2000.0
2008-09-02 13:10:00,100.56,100.56,100.5,100.53,1800.0,62.6337,62.6337,62.5964,62.615,1800.0
2008-09-02 13:15:00,100.53,100.53,100.51,100.53,2400.0,62.615,62.615,62.6026,62.615,2400.0
2008-09-02 13:20:00,100.54,100.57,100.51,100.55,9200.0,62.6213,62.64,62.6026,62.6275,9200.0
2008-09-02 13:25:00,100.55,100.59,100.51,100.59,5900.0,62.6275,62.6524,62.6026,62.6524,5900.0
2008-09-02 13:30:00,100.52,100.55,100.51,100.54,3400.0,62.6088,62.6275,62.6026,62.6213,3400.0
2008-09-02 13:35:00,100.55,100.55,100.51,100.52,3100.0,62.6275,62.6275,62.6026,62.6088,3100.0
2008-09-02 13:40:00,100.51,100.61,100.51,100.53,5000.0,62.6026,62.6649,62.6026,62.615,5000.0
2008-09-02 13:45:00,100.58,100.6,100.52,100.57,5200.0,62.6462,62.6586,62.6088,62.64,5200.0
2008-09-02 13:50:00,100.6,100.64,100.6,100.63,2900.0,62.6586,62.6836,62.6586,62.6773,2900.0
2008-09-02 13:55:00,100.55,100.57,100.55,100.57,3800.0,62.6275,62.64,62.6275,62.64,3800.0
2008-09-02 14:00:00,100.55,100.55,100.51,100.53,7200.0,62.6275,62.6275,62.6026,62.615,7200.0
2008-09-02 14:05:00,100.51,100.6,100.51,100.55,6300.0,62.6026,62.6586,62.6026,62.6275,6300.0
2008-09-02 14:10:00,100.57,100.6,100.54,100.59,7500.0,62.64,62.6586,62.6213,62.6524,7500.0
2008-09-02 14:15:00,100.59,100.59,100.56,100.57,6700.0,62.6524,62.6524,62.6337,62.64,6700.0
2008-09-02 14:20:00,100.57,100.58,100.55,100.55,8000.0,62.64,62.6462,62.6275,62.6275,8000.0
2008-09-02 14:25:00,100.55,100.58,100.52,100.57,5100.0,62.6275,62.6462,62.6088,62.64,5100.0
2008-09-02 14:30:00,100.57,100.6,100.57,100.59,7400.0,62.64,62.6586,62.64,62.6524,7400.0
2008-09-02 14:35:00,100.59,100.62,100.57,100.62,8400.0,62.6524,62.6711,62.64,62.6711,8400.0
2008-09-02 14:40:00,100.62,100.62,100.57,100.57,24400.0,62.6711,62.6711,62.64,62.64,24400.0
2008-09-02 14:45:00,100.58,100.58,100.56,100.57,5700.0,62.6462,62.6462,62.6337,62.64,5700.0
2008-09-02 14:50:00,100.58,100.63,100.53,100.62,5300.0,62.6462,62.6773,62.615,62.6711,5300.0
2008-09-02 14:55:00,100.62,100.66,100.58,100.66,5600.0,62.6711,62.696,62.6462,62.696,5600.0
2008-09-02 15:00:00,100.65,100.7,100.65,100.68,5400.0,62.6898,62.7209,62.6898,62.7085,5400.0
2008-09-02 15:05:00,100.68,100.69,100.63,100.64,10300.0,62.7085,62.7147,62.6773,62.6836,10300.0
2008-09-02 15:10:00,100.63,100.65,100.59,100.64,7400.0,62.6773,62.6898,62.6524,62.6836,7400.0
2008-09-02 15:15:00,100.64,100.67,100.59,100.64,8500.0,62.6836,62.7022,62.6524,62.6836,8500.0
2008-09-02 15:20:00,100.66,100.66,100.59,100.6,7100.0,62.696,62.696,62.6524,62.6586,7100.0
2008-09-02 15:25:00,100.6,100.63,100.59,100.61,10900.0,62.6586,62.6773,62.6524,62.6649,10900.0
2008-09-02 15:30:00,100.61,100.63,100.6,100.62,6300.0,62.6649,62.6773,62.6586,62.6711,6300.0
2008-09-02 15:35:00,100.62,100.62,100.6,100.62,9700.0,62.6711,62.6711,62.6586,62.6711,9700.0
2008-09-02 15:40:00,100.62,100.62,100.59,100.6,10500.0,62.6711,62.6711,62.6524,62.6586,10500.0
2008-09-02 15:45:00,100.62,100.65,100.61,100.65,6100.0,62.6711,62.6898,62.6649,62.6898,6100.0
2008-09-02 15:50:00,100.64,100.65,100.59,100.61,9400.0,62.6836,62.6898,62.6524,62.6649,9400.0
2008-09-02 15:55:00,100.6,100.72,100.5,100.67,229200.0,62.6586,62.7334,62.5964,62.7022,229200.0
2008-09-03 09:30:00,100.7,100.72,100.52,100.52,22700.0,62.7209,62.7334,62.6088,62.6088,22700.0
2008-09-03 09:35:00,100.66,100.66,100.6,100.65,1300.0,62.696,62.696,62.6586,62.6898,1300.0
2008-09-03 09:40:00,100.59,100.63,100.53,100.63,3800.0,62.6524,62.6773,62.615,62.6773,3800.0
2008-09-03 09:45:00,100.64,100.67,100.58,100.67,2900.0,62.6836,62.7022,62.6462,62.7022,2900.0
2008-09-03 09:50:00,100.6,100.67,100.6,100.67,1500.0,62.6586,62.7022,62.6586,62.7022,1500.0
2008-09-03 09:55:00,100.62,100.67,100.52,100.53,17800.0,62.6711,62.7022,62.6088,62.615,17800.0
2008-09-03 10:00:00,100.53,100.59,100.5,100.55,8000.0,62.615,62.6524,62.5964,62.6275,8000.0
2008-09-03 10:05:00,100.55,100.59,100.52,100.59,2200.0,62.6275,62.6524,62.6088,62.6524,2200.0
2008-09-03 10:10:00,100.55,100.62,100.55,100.62,2100.0,62.6275,62.6711,62.6275,62.6711,2100.0
2008-09-03 10:15:00,100.56,100.57,100.56,100.57,400.0,62.6337,62.64,62.6337,62.64,400.0
2008-09-03 10:20:00,100.61,100.62,100.6,100.61,1600.0,62.6649,62.6711,62.6586,62.6649,1600.0
2008-09-03 10:25:00,100.62,100.64,100.62,100.64,400.0,62.6711,62.6836,62.6711,62.6836,400.0
2008-09-03 10:30:00,100.65,100.66,100.6,100.66,4800.0,62.6898,62.696,62.6586,62.696,4800.0
2008-09-03 10:35:00,100.63,100.65,100.6,100.63,6400.0,62.6773,62.6898,62.6586,62.6773,6400.0
2008-09-03 10:40:00,100.61,100.65,100.61,100.65,900.0,62.6649,62.6898,62.6649,62.6898,900.0
2008-09-03 10:45:00,100.65,100.65,100.63,100.65,1200.0,62.6898,62.6898,62.6773,62.6898,1200.0
2008-09-03 10:50:00,100.64,100.66,100.63,100.66,1400.0,62.6836,62.696,62.6773,62.696,1400.0
2008-09-03 10:55:00,100.66,100.66,100.63,100.65,3400.0,62.696,62.696,62.6773,62.6898,3400.0
2008-09-03 11:00:00,100.66,100.66,100.62,100.66,11600.0,62.696,62.696,62.6711,62.696,11600.0
2008-09-03 11:05:00,100.65,100.66,100.59,100.65,3700.0,62.6898,62.696,62.6524,62.6898,3700.0
2008-09-03 11:10:00,100.64,100.64,100.64,100.64,100.0,62.6836,62.6836,62.6836,62.6836,100.0
2008-09-03 11:15:00,100.65,100.67,100.65,100.67,1500.0,62.6898,62.7022,62.6898,62.7022,1500.0
2008-09-03 11:20:00,100.67,100.73,100.63,100.67,2900.0,62.7022,62.7396,62.6773,62.7022,2900.0
2008-09-03 11:25:00,100.72,100.73,100.72,100.73,500.0,62.7334,62.7396,62.7334,62.7396,500.0
2008-09-03 11:30:00,100.72,100.75,100.71,100.72,3200.0,62.7334,62.7521,62.7272,62.7334,3200.0
2008-09-03 11:35:00,100.72,100.72,100.72,100.72,0.0,62.7334,62.7334,62.7334,62.7334,0.0
2008-09-03 11:40:00,100.76,100.76,100.71,100.71,800.0,62.7583,62.7583,62.7272,62.7272,800.0
2008-09-03 11:45:00,100.71,100.78,100.7,100.78,4300.0,62.7272,62.7708,62.7209,62.7708,4300.0
2008-09-03 11:50:00,100.73,100.77,100.73,100.76,8700.0,62.7396,62.7645,62.7396,62.7583,8700.0
2008-09-03 11:55:00,100.76,100.8,100.71,100.77,13800.0,62.7583,62.7832,62.7272,62.7645,13800.0
2008-09-03 12:00:00,100.76,100.79,100.76,100.78,1900.0,62.7583,62.777,62.7583,62.7708,1900.0
2008-09-03 12:05:00,100.79,100.79,100.77,100.78,4700.0,62.777,62.777,62.7645,62.7708,4700.0
2008-09-03 12:10:00,100.79,100.79,100.74,100.74,4400.0,62.777,62.777,62.7458,62.7458,4400.0
2008-09-03 12:15:00,100.73,100.77,100.73,100.77,1200.0,62.7396,62.7645,62.7396,62.7645,1200.0
2008-09-03 12:20:00,100.74,100.77,100.74,100.77,1500.0,62.7458,62.7645,62.7458,62.7645,1500.0
2008-09-03 12:25:00,100.77,100.77,100.73,100.74,1300.0,62.7645,62.7645,62.7396,62.7458,1300.0
2008-09-03 12:30:00,100.73,100.76,100.73,100.76,800.0,62.7396,62.7583,62.7396,62.7583,800.0
2008-09-03 12:35:00,100.73,100.73,100.67,100.67,11900.0,62.7396,62.7396,62.7022,62.7022,11900.0
2008-09-03 12:40:00,100.69,100.69,100.69,100.69,400.0,62.7147,62.7147,62.7147,62.7147,400.0
2008-09-03 12:45:00,100.7,100.7,100.7,100.7,200.0,62.7209,62.7209,62.7209,62.7209,200.0
2008-09-03 12:50:00,100.7,100.72,100.7,100.72,1400.0,62.7209,62.7334,62.7209,62.7334,1400.0
2008-09-03 12:55:00,100.77,100.78,100.7,100.7,900.0,62.7645,62.7708,62.7209,62.7209,900.0
2008-09-03 13:00:00,100.77,100.78,100.75,100.75,4200.0,62.7645,62.7708,62.7521,62.7521,4200.0
2008-09-03 13:05:00,100.72,100.77,100.72,100.77,600.0,62.7334,62.7645,62.7334,62.7645,600.0
2008-09-03 13:10:00,100.77,100.78,100.71,100.71,5300.0,62.7645,62.7708,62.7272,62.7272,5300.0
2008-09-03 13:15:00,100.73,100.73,100.72,100.72,1900.0,62.7396,62.7396,62.7334,62.7334,1900.0
2008-09-03 13:20:00,100.76,100.76,100.74,100.74,2200.0,62.7583,62.7583,62.7458,62.7458,2200.0
2008-09-03 13:25:00,100.78,100.85,100.77,100.8,6900.0,62.7708,62.8143,62.7645,62.7832,6900.0
2008-09-03 13:30:00,100.75,100.82,100.75,100.82,4800.0,62.7521,62.7957,62.7521,62.7957,4800.0
2008-09-03 13:35:00,100.78,100.82,100.77,100.77,3300.0,62.7708,62.7957,62.7645,62.7645,3300.0
2008-09-03 13:40:00,100.77,100.78,100.77,100.78,1300.0,62.7645,62.7708,62.7645,62.7708,1300.0
2008-09-03 13:45:00,100.79,100.8,100.77,100.79,2000.0,62.777,62.7832,62.7645,62.777,2000.0
2008-09-03 13:50:00,100.79,100.79,100.78,100.79,2800.0,62.777,62.777,62.7708,62.777,2800.0
2008-09-03 13:55:00,100.78,100.8,100.78,100.8,4300.0,62.7708,62.7832,62.7708,62.7832,4300.0
2008-09-03 14:00:00,100.8,100.83,100.77,100.77,5500.0,62.7832,62.8019,62.7645,62.7645,5500.0
2008-09-03 14:05:00,100.8,100.81,100.77,100.81,1900.0,62.7832,62.7894,62.7645,62.7894,1900.0
2008-09-03 14:10:00,100.81,100.87,100.8,100.82,6800.0,62.7894,62.8268,62.7832,62.7957,6800.0
2008-09-03 14:15:00,100.87,100.87,100.8,100.8,6500.0,62.8268,62.8268,62.7832,62.7832,6500.0
2008-09-03 14:20:00,100.81,100.85,100.78,100.8,3700.0,62.7894,62.8143,62.7708,62.7832,3700.0
2008-09-03 14:25:00,100.78,100.8,100.78,100.8,2200.0,62.7708,62.7832,62.7708,62.7832,2200.0
2008-09-03 14:30:00,100.78,100.8,100.78,100.8,4700.0,62.7708,62.7832,62.7708,62.7832,4700.0
2008-09-03 14:35:00,100.78,100.78,100.75,100.76,5700.0,62.7708,62.7708,62.7521,62.7583,5700.0
2008-09-03 14:40:00,100.77,100.77,100.76,100.77,1700.0,62.7645,62.7645,62.7583,62.7645,1700.0
2008-09-03 14:45:00,100.76,100.77,100.76,100.77,1200.0,62.7583,62.7645,62.7583,62.7645,1200.0
2008-09-03 14:50:00,100.77,100.83,100.75,100.81,9600.0,62.7645,62.8019,62.7521,62.7894,9600.0
2008-09-03 14:55:00,100.81,100.82,100.76,100.82,2100.0,62.7894,62.7957,62.7583,62.7957,2100.0
2008-09-03 15:00:00,100.77,100.8,100.77,100.78,1600.0,62.7645,62.7832,62.7645,62.7708,1600.0
2008-09-03 15:05:00,100.76,100.79,100.75,100.76,2300.0,62.7583,62.777,62.7521,62.7583,2300.0
2008-09-03 15:10:00,100.79,100.84,100.77,100.84,3400.0,62.777,62.8081,62.7645,62.8081,3400.0
2008-09-03 15:15:00,100.84,100.84,100.81,100.82,1400.0,62.8081,62.8081,62.7894,62.7957,1400.0
2008-09-03 15:20:00,100.82,100.82,100.75,100.76,10100.0,62.7957,62.7957,62.7521,62.7583,10100.0
2008-09-03 15:25:00,100.73,100.77,100.73,100.76,6700.0,62.7396,62.7645,62.7396,62.7583,6700.0
2008-09-03 15:30:00,100.76,100.78,100.75,100.77,3900.0,62.7583,62.7708,62.7521,62.7645,3900.0
2008-09-03 15:35:00,100.74,100.76,100.71,100.76,6200.0,62.7458,62.7583,62.7272,62.7583,6200.0
2008-09-03 15:40:00,100.75,100.75,100.73,100.75,2200.0,62.7521,62.7521,62.7396,62.7521,2200.0
2008-09-03 15:45:00,100.73,100.73,100.71,100.71,8300.0,62.7396,62.7396,62.7272,62.7272,8300.0
2008-09-03 15:50:00,100.74,100.75,100.74,100.74,3300.0,62.7458,62.7521,62.7458,62.7458,3300.0
2008-09-03 15:55:00,100.74,100.78,100.7,100.78,32000.0,62.7458,62.7708,62.7209,62.7708,32000.0
2008-09-04 09:30:00,100.99,100.99,100.86,100.9,8000.0,62.9015,62.9015,62.8206,62.8455,8000.0
2008-09-04 09:35:00,100.86,100.86,100.86,100.86,4100.0,62.8206,62.8206,62.8206,62.8206,4100.0
2008-09-04 09:40:00,100.86,100.87,100.84,100.87,300.0,62.8206,62.8268,62.8081,62.8268,300.0
2008-09-04 09:45:00,100.86,100.89,100.85,100.89,1700.0,62.8206,62.8393,62.8143,62.8393,1700.0
2008-09-04 09:50:00,100.89,100.91,100.85,100.91,5000.0,62.8393,62.8517,62.8143,62.8517,5000.0
2008-09-04 09:55:00,100.88,100.93,100.85,100.9,5100.0,62.833,62.8642,62.8143,62.8455,5100.0
2008-09-04 10:00:00,100.85,100.91,100.84,100.86,2700.0,62.8143,62.8517,62.8081,62.8206,2700.0
2008-09-04 10:05:00,100.89,100.89,100.85,100.85,400.0,62.8393,62.8393,62.8143,62.8143,400.0
2008-09-04 10:10:00,100.87,100.87,100.82,100.82,1200.0,62.8268,62.8268,62.7957,62.7957,1200.0
2008-09-04 10:15:00,100.86,100.87,100.86,100.87,300.0,62.8206,62.8268,62.8206,62.8268,300.0
2008-09-04 10:20:00,100.86,100.86,100.82,100.86,2100.0,62.8206,62.8206,62.7957,62.8206,2100.0
2008-09-04 10:25:00,100.83,100.88,100.83,100.87,3200.0,62.8019,62.833,62.8019,62.8268,3200.0
2008-09-04 10:30:00,100.87,100.94,100.87,100.94,1300.0,62.8268,62.8704,62.8268,62.8704,1300.0
2008-09-04 10:35:00,100.93,100.97,100.88,100.96,1500.0,62.8642,62.8891,62.833,62.8829,1500.0
2008-09-04 10:40:00,100.97,101.0,100.97,101.0,1400.0,62.8891,62.9078,62.8891,62.9078,1400.0
2008-09-04 10:45:00,100.99,100.99,100.96,100.96,2300.0,62.9015,62.9015,62.8829,62.8829,2300.0
2008-09-04 10:50:00,100.96,100.96,100.96,100.96,0.0,62.8829,62.8829,62.8829,62.8829,0.0
2008-09-04 10:55:00,100.96,100.96,100.9,100.95,6200.0,62.8829,62.8829,62.8455,62.8766,6200.0
2008-09-04 11:00:00,100.95,100.96,100.89,100.95,9600.0,62.8766,62.8829,62.8393,62.8766,9600.0
2008-09-04 11:05:00,100.95,100.96,100.95,100.96,2600.0,62.8766,62.8829,62.8766,62.8829,2600.0
2008-09-04 11:10:00,100.95,100.95,100.92,100.95,300.0,62.8766,62.8766,62.8579,62.8766,300.0
2008-09-04 11:15:00,100.95,100.95,100.95,100.95,0.0,62.8766,62.8766,62.8766,62.8766,0.0
2008-09-04 11:20:00,100.96,101.0,100.93,100.98,2300.0,62.8829,62.9078,62.8642,62.8953,2300.0
2008-09-04 11:25:00,100.98,100.99,100.94,100.94,900.0,62.8953,62.9015,62.8704,62.8704,900.0
2008-09-04 11:30:00,101.0,101.0,101.0,101.0,600.0,62.9078,62.9078,62.9078,62.9078,600.0
2008-09-04 11:35:00,100.96,100.98,100.95,100.98,2200.0,62.8829,62.8953,62.8766,62.8953,2200.0
2008-09-04 11:40:00,100.95,100.96,100.94,100.96,2500.0,62.8766,62.8829,62.8704,62.8829,2500.0
2008-09-04 11:45:00,100.94,101.01,100.94,100.94,20400.0,62.8704,62.914,62.8704,62.8704,20400.0
2008-09-04 11:50:00,100.94,101.0,100.93,100.93,3800.0,62.8704,62.9078,62.8642,62.8642,3800.0
2008-09-04 11:55:00,100.92,100.95,100.9,100.91,5100.0,62.8579,62.8766,62.8455,62.8517,5100.0
2008-09-04 12:00:00,100.93,100.94,100.93,100.94,700.0,62.8642,62.8704,62.8642,62.8704,700.0
2008-09-04 12:05:00,100.94,100.95,100.9,100.9,9500.0,62.8704,62.8766,62.8455,62.8455,9500.0
2008-09-04 12:10:00,100.9,100.97,100.9,100.94,5100.0,62.8455,62.8891,62.8455,62.8704,5100.0
2008-09-04 12:15:00,100.92,100.96,100.92,100.92,4900.0,62.8579,62.8829,62.8579,62.8579,4900.0
2008-09-04 12:20:00,100.95,100.95,100.93,100.93,1400.0,62.8766,62.8766,62.8642,62.8642,1400.0
2008-09-04 12:25:00,100.95,100.96,100.92,100.96,5900.0,62.8766,62.8829,62.8579,62.8829,5900.0
2008-09-04 12:30:00,100.98,100.98,100.94,100.98,1900.0,62.8953,62.8953,62.8704,62.8953,1900.0
2008-09-04 12:35:00,100.97,100.98,100.96,100.98,8700.0,62.8891,62.8953,62.8829,62.8953,8700.0
2008-09-04 12:40:00,100.98,100.98,100.94,100.94,800.0,62.8953,62.8953,62.8704,62.8704,800.0
2008-09-04 12:45:00,100.96,100.96,100.96,100.96,400.0,62.8829,62.8829,62.8829,62.8829,400.0
2008-09-04 12:50:00,100.96,100.97,100.96,100.97,1500.0,62.8829,62.8891,62.8829,62.8891,1500.0
2008-09-04 12:55:00,100.97,101.05,100.97,101.04,4300.0,62.8891,62.9389,62.8891,62.9327,4300.0
2008-09-04 13:00:00,101.03,101.03,101.01,101.01,1200.0,62.9265,62.9265,62.914,62.914,1200.0
2008-09-04 13:05:00,101.04,101.04,101.04,101.04,300.0,62.9327,62.9327,62.9327,62.9327,300.0
2008-09-04 13:10:00,101.04,101.04,101.0,101.0,700.0,62.9327,62.9327,62.9078,62.9078,700.0
2008-09-04 13:15:00,100.98,101.02,100.98,101.02,700.0,62.8953,62.9202,62.8953,62.9202,700.0
2008-09-04 13:20:00,100.99,101.03,100.99,101.03,900.0,62.9015,62.9265,62.9015,62.9265,900.0
2008-09-04 13:25:00,101.02,101.07,101.02,101.07,2300.0,62.9202,62.9514,62.9202,62.9514,2300.0
2008-09-04 13:30:00,101.01,101.07,101.01,101.07,1200.0,62.914,62.9514,62.914,62.9514,1200.0
2008-09-04 13:35:00,101.08,101.1,101.05,101.1,2300.0,62.9576,62.9701,62.9389,62.9701,2300.0
2008-09-04 13:40:00,101.12,101.12,101.08,101.11,2800.0,62.9825,62.9825,62.9576,62.9763,2800.0
2008-09-04 13:45:00,101.11,101.11,101.1,101.11,700.0,62.9763,62.9763,62.9701,62.9763,700.0
2008-09-04 13:50:00,101.1,101.12,101.08,101.12,2800.0,62.9701,62.9825,62.9576,62.9825,2800.0
2008-09-04 13:55:00,101.12,101.15,101.07,101.12,9600.0,62.9825,63.0012,62.9514,62.9825,9600.0
2008-09-04 14:00:00,101.09,101.1,101.06,101.06,2400.0,62.9638,62.9701,62.9451,62.9451,2400.0
2008-09-04 14:05:00,101.04,101.07,101.04,101.07,3900.0,62.9327,62.9514,62.9327,62.9514,3900.0
2008-09-04 14:10:00,101.06,101.19,101.06,101.19,3200.0,62.9451,63.0261,62.9451,63.0261,3200.0
2008-09-04 14:15:00,101.19,101.19,101.07,101.15,10900.0,63.0261,63.0261,62.9514,63.0012,10900.0
2008-09-04 14:20:00,101.15,101.16,101.1,101.1,3800.0,63.0012,63.0074,62.9701,62.9701,3800.0
2008-09-04 14:25:00,101.1,101.1,101.07,101.08,5300.0,62.9701,62.9701,62.9514,62.9576,5300.0
2008-09-04 14:30:00,101.12,101.12,101.07,101.11,700.0,62.9825,62.9825,62.9514,62.9763,700.0
2008-09-04 14:35:00,101.12,101.12,101.06,101.06,8200.0,62.9825,62.9825,62.9451,62.9451,8200.0
2008-09-04 14:40:00,101.06,101.07,101.02,101.02,1900.0,62.9451,62.9514,62.9202,62.9202,1900.0
2008-09-04 14:45:00,101.05,101.06,101.04,101.04,700.0,62.9389,62.9451,62.9327,62.9327,700.0
2008-09-04 14:50:00,101.05,101.05,101.03,101.05,1500.0,62.9389,62.9389,62.9265,62.9389,1500.0
2008-09-04 14:55:00,101.07,101.07,101.01,101.01,7400.0,62.9514,62.9514,62.914,62.914,7400.0
2008-09-04 15:00:00,101.0,101.04,100.99,101.02,1300.0,62.9078,62.9327,62.9015,62.9202,1300.0
2008-09-04 15:05:00,101.03,101.07,101.01,101.06,10100.0,62.9265,62.9514,62.914,62.9451,10100.0
2008-09-04 15:10:00,101.02,101.04,101.01,101.01,4700.0,62.9202,62.9327,62.914,62.914,4700.0
2008-09-04 15:15:00,101.01,101.07,101.01,101.02,9500.0,62.914,62.9514,62.914,62.9202,9500.0
2008-09-04 15:20:00,101.03,101.08,101.01,101.01,6400.0,62.9265,62.9576,62.914,62.914,6400.0
2008-09-04 15:25:00,101.05,101.08,101.02,101.07,6100.0,62.9389,62.9576,62.9202,62.9514,6100.0
2008-09-04 15:30:00,101.07,101.09,101.04,101.08,19900.0,62.9514,62.9638,62.9327,62.9576,19900.0
2008-09-04 15:35:00,101.05,101.09,101.04,101.04,2000.0,62.9389,62.9638,62.9327,62.9327,2000.0
2008-09-04 15:40:00,101.04,101.08,101.04,101.08,6600.0,62.9327,62.9576,62.9327,62.9576,6600.0
2008-09-04 15:45:00,101.06,101.1,101.03,101.09,16300.0,62.9451,62.9701,62.9265,62.9638,16300.0
2008-09-04 15:50:00,101.07,101.07,101.07,101.07,300.0,62.9514,62.9514,62.9514,62.9514,300.0
2008-09-04 15:55:00,101.07,101.11,101.05,101.09,9200.0,62.9514,62.9763,62.9389,62.9638,9200.0
2008-09-05 09:30:00,101.24,101.24,101.1,101.12,9200.0,63.0573,63.0573,62.9701,62.9825,9200.0
2008-09-05 09:35:00,101.12,101.16,101.1,101.14,2700.0,62.9825,63.0074,62.9701,62.995,2700.0
2008-09-05 09:40:00,101.14,101.16,101.08,101.15,3200.0,62.995,63.0074,62.9576,63.0012,3200.0
2008-09-05 09:45:00,101.18,101.2,101.09,101.14,6500.0,63.0199,63.0323,62.9638,62.995,6500.0
2008-09-05 09:50:00,101.24,101.25,101.23,101.25,1600.0,63.0573,63.0635,63.051,63.0635,1600.0
2008-09-05 09:55:00,101.23,101.26,101.14,101.26,3700.0,63.051,63.0697,62.995,63.0697,3700.0
2008-09-05 10:00:00,101.26,101.26,101.22,101.25,2100.0,63.0697,63.0697,63.0448,63.0635,2100.0
2008-09-05 10:05:00,101.29,101.29,101.2,101.2,1700.0,63.0884,63.0884,63.0323,63.0323,1700.0
2008-09-05 10:10:00,101.19,101.3,101.18,101.29,7200.0,63.0261,63.0946,63.0199,63.0884,7200.0
2008-09-05 10:15:00,101.27,101.3,101.23,101.3,3200.0,63.0759,63.0946,63.051,63.0946,3200.0
2008-09-05 10:20:00,101.23,101.28,101.23,101.26,3900.0,63.051,63.0822,63.051,63.0697,3900.0
2008-09-05 10:25:00,101.3,101.34,101.23,101.31,12700.0,63.0946,63.1195,63.051,63.1009,12700.0
2008-09-05 10:30:00,101.3,101.34,101.25,101.31,5800.0,63.0946,63.1195,63.0635,63.1009,5800.0
2008-09-05 10:35:00,101.31,101.33,101.28,101.29,6300.0,63.1009,63.1133,63.0822,63.0884,6300.0
2008-09-05 10:40:00,101.32,101.33,101.28,101.32,5600.0,63.1071,63.1133,63.0822,63.1071,5600.0
2008-09-05 10:45:00,101.33,101.38,101.33,101.35,2000.0,63.1133,63.1445,63.1133,63.1258,2000.0
2008-09-05 10:50:00,101.34,101.36,101.31,101.31,1700.0,63.1195,63.132,63.1009,63.1009,1700.0
2008-09-05 10:55:00,101.31,101.34,101.28,101.28,3500.0,63.1009,63.1195,63.0822,63.0822,3500.0
2008-09-05 11:00:00,101.31,101.34,101.3,101.34,2900.0,63.1009,63.1195,63.0946,63.1195,2900.0
2008-09-05 11:05:00,101.31,101.31,101.26,101.3,700.0,63.1009,63.1009,63.0697,63.0946,700.0
2008-09-05 11:10:00,101.25,101.31,101.25,101.31,1200.0,63.0635,63.1009,63.0635,63.1009,1200.0
2008-09-05 11:15:00,101.31,101.36,101.28,101.35,5400.0,63.1009,63.132,63.0822,63.1258,5400.0
2008-09-05 11:20:00,101.32,101.34,101.27,101.3,8200.0,63.1071,63.1195,63.0759,63.0946,8200.0
2008-09-05 11:25:00,101.25,101.25,101.18,101.18,17900.0,63.0635,63.0635,63.0199,63.0199,17900.0
2008-09-05 11:30:00,101.19,101.21,101.14,101.15,10400.0,63.0261,63.0386,62.995,63.0012,10400.0
2008-09-05 11:35:00,101.13,101.13,101.04,101.07,70800.0,62.9887,62.9887,62.9327,62.9514,70800.0
2008-09-05 11:40:00,101.06,101.14,101.05,101.12,10900.0,62.9451,62.995,62.9389,62.9825,10900.0
2008-09-05 11:45:00,101.09,101.13,101.05,101.1,29200.0,62.9638,62.9887,62.9389,62.9701,29200.0
2008-09-05 11:50:00,101.08,101.08,100.92,100.92,8800.0,62.9576,62.9576,62.8579,62.8579,8800.0
2008-09-05 11:55:00,100.92,101.0,100.86,100.91,40000.0,62.8579,62.9078,62.8206,62.8517,40000.0
2008-09-05 12:00:00,100.93,100.98,100.85,100.95,3900.0,62.8642,62.8953,62.8143,62.8766,3900.0
2008-09-05 12:05:00,100.91,101.0,100.91,100.96,8400.0,62.8517,62.9078,62.8517,62.8829,8400.0
2008-09-05 12:10:00,100.98,100.98,100.89,100.89,10800.0,62.8953,62.8953,62.8393,62.8393,10800.0
2008-09-05 12:15:00,100.91,100.92,100.89,100.92,1400.0,62.8517,62.8579,62.8393,62.8579,1400.0
2008-09-05 12:20:00,100.92,100.96,100.75,100.95,25200.0,62.8579,62.8829,62.7521,62.8766,25200.0
2008-09-05 12:25:00,100.92,100.99,100.92,100.99,4300.0,62.8579,62.9015,62.8579,62.9015,4300.0
2008-09-05 12:30:00,100.97,100.97,100.9,100.9,2100.0,62.8891,62.8891,62.8455,62.8455,2100.0
2008-09-05 12:35:00,100.91,100.94,100.91,100.91,600.0,62.8517,62.8704,62.8517,62.8517,600.0
2008-09-05 12:40:00,100.9,101.03,100.9,100.91,16400.0,62.8455,62.9265,62.8455,62.8517,16400.0
2008-09-05 12:45:00,100.96,100.98,100.92,100.97,1700.0,62.8829,62.8953,62.8579,62.8891,1700.0
2008-09-05 12:50:00,100.95,101.01,100.93,100.93,5100.0,62.8766,62.914,62.8642,62.8642,5100.0
2008-09-05 12:55:00,101.0,101.05,101.0,101.0,3000.0,62.9078,62.9389,62.9078,62.9078,3000.0
2008-09-05 13:00:00,101.02,101.04,101.0,101.03,3100.0,62.9202,62.9327,62.9078,62.9265,3100.0
2008-09-05 13:05:00,101.04,101.05,101.0,101.04,4300.0,62.9327,62.9389,62.9078,62.9327,4300.0
2008-09-05 13:10:00,100.99,101.01,100.93,100.98,1800.0,62.9015,62.914,62.8642,62.8953,1800.0
2008-09-05 13:15:00,100.98,100.98,100.92,100.95,2600.0,62.8953,62.8953,62.8579,62.8766,2600.0
2008-09-05 13:20:00,100.92,100.94,100.92,100.94,500.0,62.8579,62.8704,62.8579,62.8704,500.0
2008-09-05 13:25:00,100.93,100.98,100.92,100.97,9200.0,62.8642,62.8953,62.8579,62.8891,9200.0
2008-09-05 13:30:00,100.97,100.98,100.94,100.97,7000.0,62.8891,62.8953,62.8704,62.8891,7000.0
2008-09-05 13:35:00,100.97,100.99,100.94,100.99,3200.0,62.8891,62.9015,62.8704,62.9015,3200.0
2008-09-05 13:40:00,100.99,101.01,100.97,101.01,3200.0,62.9015,62.914,62.8891,62.914,3200.0
2008-09-05 13:45:00,100.99,101.01,100.99,101.0,2200.0,62.9015,62.914,62.9015,62.9078,2200.0
2008-09-05 13:50:00,101.0,101.02,100.98,101.01,2500.0,62.9078,62.9202,62.8953,62.914,2500.0
2008-09-05 13:55:00,101.0,101.02,100.96,100.96,12100.0,62.9078,62.9202,62.8829,62.8829,12100.0
2008-09-05 14:00:00,101.0,101.01,100.96,100.96,2900.0,62.9078,62.914,62.8829,62.8829,2900.0
2008-09-05 14:05:00,100.99,101.01,100.97,100.98,1300.0,62.9015,62.914,62.8891,62.8953,1300.0
2008-09-05 14:10:00,101.0,101.01,100.97,100.98,2400.0,62.9078,62.914,62.8891,62.8953,2400.0
2008-09-05 14:15:00,100.96,100.99,100.95,100.95,3700.0,62.8829,62.9015,62.8766,62.8766,3700.0
2008-09-05 14:20:00,100.94,100.98,100.91,100.93,12900.0,62.8704,62.8953,62.8517,62.8642,12900.0
2008-09-05 14:25:00,100.97,100.97,100.93,100.96,3600.0,62.8891,62.8891,62.8642,62.8829,3600.0
2008-09-05 14:30:00,100.95,100.96,100.94,100.94,17600.0,62.8766,62.8829,62.8704,62.8704,17600.0
2008-09-05 14:35:00,100.95,100.96,100.94,100.94,2200.0,62.8766,62.8829,62.8704,62.8704,2200.0
2008-09-05 14:40:00,100.96,100.96,100.92,100.94,39600.0,62.8829,62.8829,62.8579,62.8704,39600.0
2008-09-05 14:45:00,100.95,100.95,100.92,100.95,3800.0,62.8766,62.8766,62.8579,62.8766,3800.0
2008-09-05 14:50:00,100.92,100.94,100.85,100.85,18200.0,62.8579,62.8704,62.8143,62.8143,18200.0
2008-09-05 14:55:00,100.86,100.88,100.82,100.82,9000.0,62.8206,62.833,62.7957,62.7957,9000.0
2008-09-05 15:00:00,100.82,100.85,100.78,100.82,2400.0,62.7957,62.8143,62.7708,62.7957,2400.0
2008-09-05 15:05:00,100.83,100.84,100.82,100.82,2900.0,62.8019,62.8081,62.7957,62.7957,2900.0
2008-09-05 15:10:00,100.83,100.89,100.83,100.87,4800.0,62.8019,62.8393,62.8019,62.8268,4800.0
2008-09-05 15:15:00,100.86,100.94,100.86,100.92,8800.0,62.8206,62.8704,62.8206,62.8579,8800.0
2008-09-05 15:20:00,100.86,100.9,100.85,100.88,4500.0,62.8206,62.8455,62.8143,62.833,4500.0
2008-09-05 15:25:00,100.89,100.9,100.82,100.85,15800.0,62.8393,62.8455,62.7957,62.8143,15800.0
2008-09-05 15:30:00,100.86,100.92,100.86,100.88,11800.0,62.8206,62.8579,62.8206,62.833,11800.0
2008-09-05 15:35:00,100.9,100.9,100.88,100.9,5700.0,62.8455,62.8455,62.833,62.8455,5700.0
2008-09-05 15:40:00,100.88,100.89,100.82,100.86,12300.0,62.833,62.8393,62.7957,62.8206,12300.0
2008-09-05 15:45:00,100.86,100.88,100.86,100.87,1600.0,62.8206,62.833,62.8206,62.8268,1600.0
2008-09-05 15:50:00,100.89,100.89,100.84,100.84,5500.0,62.8393,62.8393,62.8081,62.8081,5500.0
2008-09-05 15:55:00,100.85,100.9,100.81,100.81,19200.0,62.8143,62.8455,62.7894,62.7894,19200.0
2008-09-08 09:30:00,100.96,101.21,100.96,100.97,47100.0,62.8829,63.0386,62.8829,62.8891,47100.0
2008-09-08 09:35:00,100.97,101.0,100.91,101.0,76600.0,62.8891,62.9078,62.8517,62.9078,76600.0
2008-09-08 09:40:00,100.95,101.05,100.95,101.05,11400.0,62.8766,62.9389,62.8766,62.9389,11400.0
2008-09-08 09:45:00,101.03,101.03,100.97,100.97,6100.0,62.9265,62.9265,62.8891,62.8891,6100.0
2008-09-08 09:50:00,100.97,101.09,100.97,101.09,11400.0,62.8891,62.9638,62.8891,62.9638,11400.0
2008-09-08 09:55:00,101.05,101.15,101.05,101.12,8000.0,62.9389,63.0012,62.9389,62.9825,8000.0
2008-09-08 10:00:00,101.07,101.2,101.07,101.18,32100.0,62.9514,63.0323,62.9514,63.0199,32100.0
2008-09-08 10:05:00,101.18,101.18,101.02,101.02,15300.0,63.0199,63.0199,62.9202,62.9202,15300.0
2008-09-08 10:10:00,101.01,101.02,100.99,100.99,8000.0,62.914,62.9202,62.9015,62.9015,8000.0
2008-09-08 10:15:00,100.97,101.07,100.97,101.02,10200.0,62.8891,62.9514,62.8891,62.9202,10200.0
2008-09-08 10:20:00,101.0,101.03,100.98,101.02,11200.0,62.9078,62.9265,62.8953,62.9202,11200.0
2008-09-08 10:25:00,101.01,101.01,101.01,101.01,300.0,62.914,62.914,62.914,62.914,300.0
2008-09-08 10:30:00,101.02,101.13,100.94,101.02,18900.0,62.9202,62.9887,62.8704,62.9202,18900.0
2008-09-08 10:35:00,101.03,101.07,100.97,100.99,5900.0,62.9265,62.9514,62.8891,62.9015,5900.0
2008-09-08 10:40:00,100.99,100.99,100.86,100.89,12000.0,62.9015,62.9015,62.8206,62.8393,12000.0
2008-09-08 10:45:00,100.88,100.89,100.85,100.87,6700.0,62.833,62.8393,62.8143,62.8268,6700.0
2008-09-08 10:50:00,100.87,100.96,100.86,100.96,16200.0,62.8268,62.8829,62.8206,62.8829,16200.0
2008-09-08 10:55:00,100.96,100.98,100.87,100.94,16100.0,62.8829,62.8953,62.8268,62.8704,16100.0
2008-09-08 11:00:00,100.92,101.13,100.91,101.05,10800.0,62.8579,62.9887,62.8517,62.9389,10800.0
2008-09-08 11:05:00,101.07,101.07,100.96,101.0,11300.0,62.9514,62.9514,62.8829,62.9078,11300.0
2008-09-08 11:10:00,101.0,101.0,100.93,100.97,2000.0,62.9078,62.9078,62.8642,62.8891,2000.0
2008-09-08 11:15:00,100.97,100.97,100.84,100.93,11900.0,62.8891,62.8891,62.8081,62.8642,11900.0
2008-09-08 11:20:00,100.91,100.91,100.88,100.88,5900.0,62.8517,62.8517,62.833,62.833,5900.0
2008-09-08 11:25:00,100.9,101.01,100.89,100.97,8000.0,62.8455,62.914,62.8393,62.8891,8000.0
2008-09-08 11:30:00,100.97,101.12,100.96,100.96,9700.0,62.8891,62.9825,62.8829,62.8829,9700.0
2008-09-08 11:35:00,100.96,100.96,100.96,100.96,500.0,62.8829,62.8829,62.8829,62.8829,500.0
2008-09-08 11:40:00,100.96,101.08,100.93,101.08,13300.0,62.8829,62.9576,62.8642,62.9576,13300.0
2008-09-08 11:45:00,101.06,101.07,101.03,101.03,4200.0,62.9451,62.9514,62.9265,62.9265,4200.0
2008-09-08 11:50:00,101.03,101.09,101.02,101.07,4700.0,62.9265,62.9638,62.9202,62.9514,4700.0
2008-09-08 11:55:00,101.05,101.06,101.01,101.04,9900.0,62.9389,62.9451,62.914,62.9327,9900.0
2008-09-08 12:00:00,101.02,101.04,101.01,101.01,4000.0,62.9202,62.9327,62.914,62.914,4000.0
2008-09-08 12:05:00,101.0,101.03,101.0,101.01,9500.0,62.9078,62.9265,62.9078,62.914,9500.0
2008-09-08 12:10:00,101.0,101.07,101.0,101.06,7700.0,62.9078,62.9514,62.9078,62.9451,7700.0
2008-09-08 12:15:00,101.06,101.06,101.05,101.06,5100.0,62.9451,62.9451,62.9389,62.9451,5100.0
2008-09-08 12:20:00,101.06,101.06,101.04,101.04,9900.0,62.9451,62.9451,62.9327,62.9327,9900.0
2008-09-08 12:25:00,101.05,101.06,101.05,101.05,2100.0,62.9389,62.9451,62.9389,62.9389,2100.0
2008-09-08 12:30:00,101.05,101.05,100.95,100.96,13600.0,62.9389,62.9389,62.8766,62.8829,13600.0
2008-09-08 12:35:00,100.96,100.98,100.95,100.96,5000.0,62.8829,62.8953,62.8766,62.8829,5000.0
2008-09-08 12:40:00,100.96,101.03,100.96,101.02,5700.0,62.8829,62.9265,62.8829,62.9202,5700.0
2008-09-08 12:45:00,100.98,101.12,100.94,101.04,13600.0,62.8953,62.9825,62.8704,62.9327,13600.0
2008-09-08 12:50:00,101.05,101.06,101.05,101.05,4100.0,62.9389,62.9451,62.9389,62.9389,4100.0
2008-09-08 12:55:00,101.05,101.05,100.96,100.99,7800.0,62.9389,62.9389,62.8829,62.9015,7800.0
2008-09-08 13:00:00,101.07,101.11,101.03,101.11,700.0,62.9514,62.9763,62.9265,62.9763,700.0
2008-09-08 13:05:00,101.08,101.12,101.08,101.12,3200.0,62.9576,62.9825,62.9576,62.9825,3200.0
2008-09-08 13:10:00,101.18,101.22,101.11,101.19,6100.0,63.0199,63.0448,62.9763,63.0261,6100.0
2008-09-08 13:15:00,101.22,101.22,101.2,101.2,3100.0,63.0448,63.0448,63.0323,63.0323,3100.0
2008-09-08 13:20:00,101.22,101.22,101.21,101.21,1500.0,63.0448,63.0448,63.0386,63.0386,1500.0
2008-09-08 13:25:00,101.22,101.22,101.19,101.2,3300.0,63.0448,63.0448,63.0261,63.0323,3300.0
2008-09-08 13:30:00,101.19,101.2,101.18,101.19,2700.0,63.0261,63.0323,63.0199,63.0261,2700.0
2008-09-08 13:35:00,101.19,101.2,101.18,101.2,1800.0,63.0261,63.0323,63.0199,63.0323,1800.0
2008-09-08 13:40:00,101.19,101.2,101.15,101.16,21200.0,63.0261,63.0323,63.0012,63.0074,21200.0
2008-09-08 13:45:00,101.19,101.2,101.15,101.15,4700.0,63.0261,63.0323,63.0012,63.0012,4700.0
2008-09-08 13:50:00,101.15,101.28,101.13,101.28,18400.0,63.0012,63.0822,62.9887,63.0822,18400.0
2008-09-08 13:55:00,101.27,101.27,101.22,101.26,11300.0,63.0759,63.0759,63.0448,63.0697,11300.0
2008-09-08 14:00:00,101.26,101.27,101.25,101.26,10000.0,63.0697,63.0759,63.0635,63.0697,10000.0
2008-09-08 14:05:00,101.25,101.29,101.25,101.28,5500.0,63.0635,63.0884,63.0635,63.0822,5500.0
2008-09-08 14:10:00,101.28,101.29,101.25,101.25,9900.0,63.0822,63.0884,63.0635,63.0635,9900.0
2008-09-08 14:15:00,101.25,101.29,101.25,101.29,10400.0,63.0635,63.0884,63.0635,63.0884,10400.0
2008-09-08 14:20:00,101.31,101.44,101.3,101.37,13200.0,63.1009,63.1818,63.0946,63.1382,13200.0
2008-09-08 14:25:00,101.36,101.4,101.34,101.34,9600.0,63.132,63.1569,63.1195,63.1195,9600.0
2008-09-08 14:30:00,101.33,101.33,101.28,101.31,12400.0,63.1133,63.1133,63.0822,63.1009,12400.0
2008-09-08 14:35:00,101.32,101.32,101.27,101.27,6100.0,63.1071,63.1071,63.0759,63.0759,6100.0
2008-09-08 14:40:00,101.26,101.26,101.23,101.25,8500.0,63.0697,63.0697,63.051,63.0635,8500.0
2008-09-08 14:45:00,101.25,101.31,101.24,101.3,8900.0,63.0635,63.1009,63.0573,63.0946,8900.0
2008-09-08 14:50:00,101.3,101.45,101.26,101.35,20700.0,63.0946,63.1881,63.0697,63.1258,20700.0
2008-09-08 14:55:00,101.31,101.37,101.31,101.37,11200.0,63.1009,63.1382,63.1009,63.1382,11200.0
2008-09-08 15:00:00,101.37,101.37,101.32,101.34,13200.0,63.1382,63.1382,63.1071,63.1195,13200.0
2008-09-08 15:05:00,101.35,101.39,101.35,101.39,7900.0,63.1258,63.1507,63.1258,63.1507,7900.0
2008-09-08 15:10:00,101.39,101.42,101.37,101.39,7800.0,63.1507,63.1694,63.1382,63.1507,7800.0
2008-09-08 15:15:00,101.39,101.47,101.36,101.45,7100.0,63.1507,63.2005,63.132,63.1881,7100.0
2008-09-08 15:20:00,101.41,101.44,101.39,101.43,10400.0,63.1631,63.1818,63.1507,63.1756,10400.0
2008-09-08 15:25:00,101.41,101.42,101.4,101.41,9700.0,63.1631,63.1694,63.1569,63.1631,9700.0
2008-09-08 15:30:00,101.41,101.42,101.41,101.41,8000.0,63.1631,63.1694,63.1631,63.1631,8000.0
2008-09-08 15:35:00,101.4,101.41,101.38,101.39,9800.0,63.1569,63.1631,63.1445,63.1507,9800.0
2008-09-08 15:40:00,101.4,101.4,101.33,101.34,7400.0,63.1569,63.1569,63.1133,63.1195,7400.0
2008-09-08 15:45:00,101.34,101.4,101.3,101.39,18300.0,63.1195,63.1569,63.0946,63.1507,18300.0
2008-09-08 15:50:00,101.39,101.5,101.34,101.5,14600.0,63.1507,63.2192,63.1195,63.2192,14600.0
2008-09-08 15:55:00,101.49,101.51,101.35,101.37,15300.0,63.213,63.2254,63.1258,63.1382,15300.0
2008-09-09 09:30:00,101.47,101.51,101.31,101.4,29500.0,63.2005,63.2254,63.1009,63.1569,29500.0
2008-09-09 09:35:00,101.4,101.48,101.33,101.33,43500.0,63.1569,63.2067,63.1133,63.1133,43500.0
2008-09-09 09:40:00,101.33,101.46,101.31,101.36,19500.0,63.1133,63.1943,63.1009,63.132,19500.0
2008-09-09 09:45:00,101.36,101.66,101.36,101.39,26300.0,63.132,63.3189,63.132,63.1507,26300.0
2008-09-09 09:50:00,101.4,101.45,101.38,101.4,3900.0,63.1569,63.1881,63.1445,63.1569,3900.0
2008-09-09 09:55:00,101.42,101.45,101.41,101.41,1800.0,63.1694,63.1881,63.1631,63.1631,1800.0
2008-09-09 10:00:00,101.41,101.45,101.39,101.45,14200.0,63.1631,63.1881,63.1507,63.1881,14200.0
2008-09-09 10:05:00,101.42,101.45,101.41,101.45,2000.0,63.1694,63.1881,63.1631,63.1881,2000.0
2008-09-09 10:10:00,101.5,101.53,101.48,101.5,4600.0,63.2192,63.2379,63.2067,63.2192,4600.0
2008-09-09 10:15:00,101.53,101.54,101.47,101.48,7400.0,63.2379,63.2441,63.2005,63.2067,7400.0
2008-09-09 10:20:00,101.48,101.48,101.44,101.44,3200.0,63.2067,63.2067,63.1818,63.1818,3200.0
2008-09-09 10:25:00,101.4,101.49,101.4,101.49,800.0,63.1569,63.213,63.1569,63.213,800.0
2008-09-09 10:30:00,101.51,101.59,101.51,101.57,5000.0,63.2254,63.2753,63.2254,63.2628,5000.0
2008-09-09 10:35:00,101.58,101.58,101.54,101.56,4000.0,63.269,63.269,63.2441,63.2566,4000.0
2008-09-09 10:40:00,101.57,101.57,101.53,101.53,1300.0,63.2628,63.2628,63.2379,63.2379,1300.0
2008-09-09 10:45:00,101.52,101.58,101.52,101.58,600.0,63.2317,63.269,63.2317,63.269,600.0
2008-09-09 10:50:00,101.58,101.69,101.58,101.69,12700.0,63.269,63.3375,63.269,63.3375,12700.0
2008-09-09 10:55:00,101.69,101.75,101.68,101.7,1400.0,63.3375,63.3749,63.3313,63.3438,1400.0
2008-09-09 11:00:00,101.72,101.75,101.72,101.75,1000.0,63.3562,63.3749,63.3562,63.3749,1000.0
2008-09-09 11:05:00,101.68,101.71,101.65,101.69,7500.0,63.3313,63.35,63.3126,63.3375,7500.0
2008-09-09 11:10:00,101.7,101.81,101.66,101.8,5800.0,63.3438,63.4123,63.3189,63.4061,5800.0
2008-09-09 11:15:00,101.81,101.82,101.68,101.68,6900.0,63.4123,63.4185,63.3313,63.3313,6900.0
2008-09-09 11:20:00,101.65,101.72,101.62,101.63,5400.0,63.3126,63.3562,63.2939,63.3002,5400.0
2008-09-09 11:25:00,101.69,101.72,101.66,101.7,2500.0,63.3375,63.3562,63.3189,63.3438,2500.0
2008-09-09 11:30:00,101.7,101.74,101.65,101.73,4000.0,63.3438,63.3687,63.3126,63.3625,4000.0
2008-09-09 11:35:00,101.73,101.74,101.7,101.7,9500.0,63.3625,63.3687,63.3438,63.3438,9500.0
2008-09-09 11:40:00,101.69,101.73,101.69,101.72,2200.0,63.3375,63.3625,63.3375,63.3562,2200.0
2008-09-09 11:45:00,101.72,101.76,101.71,101.76,5900.0,63.3562,63.3811,63.35,63.3811,5900.0
2008-09-09 11:50:00,101.75,101.75,101.71,101.71,3700.0,63.3749,63.3749,63.35,63.35,3700.0
2008-09-09 11:55:00,101.74,101.77,101.68,101.76,2300.0,63.3687,63.3874,63.3313,63.3811,2300.0
2008-09-09 12:00:00,101.78,101.78,101.7,101.75,2200.0,63.3936,63.3936,63.3438,63.3749,2200.0
2008-09-09 12:05:00,101.78,101.81,101.78,101.8,7000.0,63.3936,63.4123,63.3936,63.4061,7000.0
2008-09-09 12:10:00,101.81,101.82,101.81,101.81,2400.0,63.4123,63.4185,63.4123,63.4123,2400.0
2008-09-09 12:15:00,101.84,101.85,101.83,101.83,3800.0,63.431,63.4372,63.4247,63.4247,3800.0
2008-09-09 12:20:00,101.83,101.83,101.75,101.75,23200.0,63.4247,63.4247,63.3749,63.3749,23200.0
2008-09-09 12:25:00,101.78,101.78,101.76,101.77,1300.0,63.3936,63.3936,63.3811,63.3874,1300.0
2008-09-09 12:30:00,101.79,101.81,101.77,101.77,1500.0,63.3998,63.4123,63.3874,63.3874,1500.0
2008-09-09 12:35:00,101.73,101.77,101.72,101.74,2800.0,63.3625,63.3874,63.3562,63.3687,2800.0
2008-09-09 12:40:00,101.75,101.75,101.75,101.75,300.0,63.3749,63.3749,63.3749,63.3749,300.0
2008-09-09 12:45:00,101.77,101.78,101.69,101.73,2000.0,63.3874,63.3936,63.3375,63.3625,2000.0
2008-09-09 12:50:00,101.74,101.74,101.72,101.74,900.0,63.3687,63.3687,63.3562,63.3687,900.0
2008-09-09 12:55:00,101.73,101.76,101.72,101.72,2000.0,63.3625,63.3811,63.3562,63.3562,2000.0
2008-09-09 13:00:00,101.68,101.68,101.62,101.63,3600.0,63.3313,63.3313,63.2939,63.3002,3600.0
2008-09-09 13:05:00,101.62,101.67,101.59,101.64,5300.0,63.2939,63.3251,63.2753,63.3064,5300.0
2008-09-09 13:10:00,101.61,101.66,101.55,101.55,15300.0,63.2877,63.3189,63.2503,63.2503,15300.0
2008-09-09 13:15:00,101.55,101.62,101.54,101.54,2900.0,63.2503,63.2939,63.2441,63.2441,2900.0
2008-09-09 13:20:00,101.54,101.68,101.54,101.57,8300.0,63.2441,63.3313,63.2441,63.2628,8300.0
2008-09-09 13:25:00,101.56,101.66,101.56,101.56,5000.0,63.2566,63.3189,63.2566,63.2566,5000.0
2008-09-09 13:30:00,101.62,101.68,101.58,101.64,4300.0,63.2939,63.3313,63.269,63.3064,4300.0
2008-09-09 13:35:00,101.64,101.7,101.61,101.66,7000.0,63.3064,63.3438,63.2877,63.3189,7000.0
2008-09-09 13:40:00,101.67,101.7,101.65,101.7,4500.0,63.3251,63.3438,63.3126,63.3438,4500.0
2008-09-09 13:45:00,101.7,101.82,101.7,101.82,9100.0,63.3438,63.4185,63.3438,63.4185,9100.0
2008-09-09 13:50:00,101.85,101.87,101.8,101.85,3100.0,63.4372,63.4497,63.4061,63.4372,3100.0
2008-09-09 13:55:00,101.82,101.84,101.81,101.83,6900.0,63.4185,63.431,63.4123,63.4247,6900.0
2008-09-09 14:00:00,101.81,101.84,101.79,101.8,3800.0,63.4123,63.431,63.3998,63.4061,3800.0
2008-09-09 14:05:00,101.84,101.84,101.79,101.79,1400.0,63.431,63.431,63.3998,63.3998,1400.0
2008-09-09 14:10:00,101.82,101.83,101.79,101.82,2100.0,63.4185,63.4247,63.3998,63.4185,2100.0
2008-09-09 14:15:00,101.82,101.86,101.79,101.86,7400.0,63.4185,63.4434,63.3998,63.4434,7400.0
2008-09-09 14:20:00,101.86,101.88,101.8,101.8,8200.0,63.4434,63.4559,63.4061,63.4061,8200.0
2008-09-09 14:25:00,101.77,101.79,101.74,101.75,2500.0,63.3874,63.3998,63.3687,63.3749,2500.0
2008-09-09 14:30:00,101.74,101.78,101.74,101.78,2900.0,63.3687,63.3936,63.3687,63.3936,2900.0
2008-09-09 14:35:00,101.81,101.81,101.77,101.78,2500.0,63.4123,63.4123,63.3874,63.3936,2500.0
2008-09-09 14:40:00,101.79,101.81,101.77,101.8,4400.0,63.3998,63.4123,63.3874,63.4061,4400.0
2008-09-09 14:45:00,101.8,101.81,101.79,101.79,5800.0,63.4061,63.4123,63.3998,63.3998,5800.0
2008-09-09 14:50:00,101.79,101.79,101.77,101.77,2300.0,63.3998,63.3998,63.3874,63.3874,2300.0
2008-09-09 14:55:00,101.8,101.81,101.74,101.78,9600.0,63.4061,63.4123,63.3687,63.3936,9600.0
2008-09-09 15:00:00,101.78,101.81,101.77,101.79,5600.0,63.3936,63.4123,63.3874,63.3998,5600.0
2008-09-09 15:05:00,101.81,101.81,101.78,101.79,13900.0,63.4123,63.4123,63.3936,63.3998,13900.0
2008-09-09 15:10:00,101.77,101.81,101.77,101.81,5500.0,63.3874,63.4123,63.3874,63.4123,5500.0
2008-09-09 15:15:00,101.8,101.82,101.75,101.75,14900.0,63.4061,63.4185,63.3749,63.3749,14900.0
2008-09-09 15:20:00,101.75,101.81,101.74,101.8,6200.0,63.3749,63.4123,63.3687,63.4061,6200.0
2008-09-09 15:25:00,101.78,101.8,101.74,101.74,5200.0,63.3936,63.4061,63.3687,63.3687,5200.0
2008-09-09 15:30:00,101.72,101.74,101.71,101.74,3900.0,63.3562,63.3687,63.35,63.3687,3900.0
2008-09-09 15:35:00,101.73,101.77,101.72,101.77,9500.0,63.3625,63.3874,63.3562,63.3874,9500.0
2008-09-09 15:40:00,101.75,101.78,101.73,101.76,4500.0,63.3749,63.3936,63.3625,63.3811,4500.0
2008-09-09 15:45:00,101.76,101.77,101.74,101.76,7200.0,63.3811,63.3874,63.3687,63.3811,7200.0
2008-09-09 15:50:00,101.78,101.81,101.75,101.79,11100.0,63.3936,63.4123,63.3749,63.3998,11100.0
2008-09-09 15:55:00,101.79,101.83,101.78,101.8,13400.0,63.3998,63.4247,63.3936,63.4061,13400.0
2008-09-10 09:30:00,101.4,101.51,101.4,101.45,9000.0,63.1569,63.2254,63.1569,63.1881,9000.0
2008-09-10 09:35:00,101.47,101.66,101.47,101.56,2500.0,63.2005,63.3189,63.2005,63.2566,2500.0
2008-09-10 09:40:00,101.61,101.68,101.52,101.64,10900.0,63.2877,63.3313,63.2317,63.3064,10900.0
2008-09-10 09:45:00,101.62,101.63,101.55,101.58,1500.0,63.2939,63.3002,63.2503,63.269,1500.0
2008-09-10 09:50:00,101.55,101.57,101.45,101.45,8200.0,63.2503,63.2628,63.1881,63.1881,8200.0
2008-09-10 09:55:00,101.49,101.49,101.4,101.46,6900.0,63.213,63.213,63.1569,63.1943,6900.0
2008-09-10 10:00:00,101.44,101.56,101.44,101.53,3300.0,63.1818,63.2566,63.1818,63.2379,3300.0
2008-09-10 10:05:00,101.55,101.61,101.55,101.55,4000.0,63.2503,63.2877,63.2503,63.2503,4000.0
2008-09-10 10:10:00,101.57,101.61,101.53,101.61,1300.0,63.2628,63.2877,63.2379,63.2877,1300.0
2008-09-10 10:15:00,101.61,101.65,101.5,101.65,9300.0,63.2877,63.3126,63.2192,63.3126,9300.0
2008-09-10 10:20:00,101.6,101.63,101.59,101.59,700.0,63.2815,63.3002,63.2753,63.2753,700.0
2008-09-10 10:25:00,101.59,101.67,101.58,101.66,5200.0,63.2753,63.3251,63.269,63.3189,5200.0
2008-09-10 10:30:00,101.62,101.66,101.5,101.51,13300.0,63.2939,63.3189,63.2192,63.2254,13300.0
2008-09-10 10:35:00,101.51,101.56,101.51,101.53,1100.0,63.2254,63.2566,63.2254,63.2379,1100.0
2008-09-10 10:40:00,101.52,101.58,101.5,101.58,3000.0,63.2317,63.269,63.2192,63.269,3000.0
2008-09-10 10:45:00,101.58,101.65,101.58,101.65,2500.0,63.269,63.3126,63.269,63.3126,2500.0
2008-09-10 10:50:00,101.7,101.75,101.69,101.69,4300.0,63.3438,63.3749,63.3375,63.3375,4300.0
2008-09-10 10:55:00,101.71,101.71,101.67,101.69,5900.0,63.35,63.35,63.3251,63.3375,5900.0
2008-09-10 11:00:00,101.69,101.72,101.69,101.71,2000.0,63.3375,63.3562,63.3375,63.35,2000.0
2008-09-10 11:05:00,101.7,101.72,101.63,101.72,25100.0,63.3438,63.3562,63.3002,63.3562,25100.0
2008-09-10 11:10:00,101.72,101.77,101.71,101.77,1200.0,63.3562,63.3874,63.35,63.3874,1200.0
2008-09-10 11:15:00,101.77,101.78,101.7,101.72,5200.0,63.3874,63.3936,63.3438,63.3562,5200.0
2008-09-10 11:20:00,101.72,101.77,101.71,101.77,13900.0,63.3562,63.3874,63.35,63.3874,13900.0
2008-09-10 11:25:00,101.77,101.77,101.74,101.74,600.0,63.3874,63.3874,63.3687,63.3687,600.0
2008-09-10 11:30:00,101.78,101.82,101.76,101.78,7600.0,63.3936,63.4185,63.3811,63.3936,7600.0
2008-09-10 11:35:00,101.76,101.79,101.76,101.79,11600.0,63.3811,63.3998,63.3811,63.3998,11600.0
2008-09-10 11:40:00,101.76,101.76,101.7,101.74,4800.0,63.3811,63.3811,63.3438,63.3687,4800.0
2008-09-10 11:45:00,101.69,101.79,101.69,101.78,2200.0,63.3375,63.3998,63.3375,63.3936,2200.0
2008-09-10 11:50:00,101.71,101.74,101.68,101.72,5400.0,63.35,63.3687,63.3313,63.3562,5400.0
2008-09-10 11:55:00,101.72,101.74,101.64,101.74,1900.0,63.3562,63.3687,63.3064,63.3687,1900.0
2008-09-10 12:00:00,101.67,101.73,101.66,101.69,4000.0,63.3251,63.3625,63.3189,63.3375,4000.0
2008-09-10 12:05:00,101.68,101.7,101.63,101.65,4900.0,63.3313,63.3438,63.3002,63.3126,4900.0
2008-09-10 12:10:00,101.67,101.69,101.67,101.67,1000.0,63.3251,63.3375,63.3251,63.3251,1000.0
2008-09-10 12:15:00,101.69,101.69,101.67,101.69,1300.0,63.3375,63.3375,63.3251,63.3375,1300.0
2008-09-10 12:20:00,101.68,101.73,101.68,101.7,4200.0,63.3313,63.3625,63.3313,63.3438,4200.0
2008-09-10 12:25:00,101.73,101.74,101.72,101.73,24600.0,63.3625,63.3687,63.3562,63.3625,24600.0
2008-09-10 12:30:00,101.72,101.74,101.7,101.7,3800.0,63.3562,63.3687,63.3438,63.3438,3800.0
2008-09-10 12:35:00,101.68,101.7,101.67,101.68,4200.0,63.3313,63.3438,63.3251,63.3313,4200.0
2008-09-10 12:40:00,101.68,101.69,101.66,101.67,5400.0,63.3313,63.3375,63.3189,63.3251,5400.0
2008-09-10 12:45:00,101.68,101.73,101.68,101.72,1900.0,63.3313,63.3625,63.3313,63.3562,1900.0
2008-09-10 12:50:00,101.73,101.74,101.73,101.74,2400.0,63.3625,63.3687,63.3625,63.3687,2400.0
2008-09-10 12:55:00,101.74,101.74,101.72,101.74,2900.0,63.3687,63.3687,63.3562,63.3687,2900.0
2008-09-10 13:00:00,101.74,101.74,101.74,101.74,2000.0,63.3687,63.3687,63.3687,63.3687,2000.0
2008-09-10 13:05:00,101.74,101.82,101.72,101.81,30200.0,63.3687,63.4185,63.3562,63.4123,30200.0
2008-09-10 13:10:00,101.8,101.8,101.77,101.77,2300.0,63.4061,63.4061,63.3874,63.3874,2300.0
2008-09-10 13:15:00,101.77,101.8,101.77,101.79,900.0,63.3874,63.4061,63.3874,63.3998,900.0
2008-09-10 13:20:00,101.78,101.79,101.75,101.75,3900.0,63.3936,63.3998,63.3749,63.3749,3900.0
2008-09-10 13:25:00,101.76,101.78,101.75,101.78,4700.0,63.3811,63.3936,63.3749,63.3936,4700.0
2008-09-10 13:30:00,101.78,101.79,101.75,101.78,6500.0,63.3936,63.3998,63.3749,63.3936,6500.0
2008-09-10 13:35:00,101.78,101.79,101.72,101.74,6900.0,63.3936,63.3998,63.3562,63.3687,6900.0
2008-09-10 13:40:00,101.74,101.76,101.73,101.73,2600.0,63.3687,63.3811,63.3625,63.3625,2600.0
2008-09-10 13:45:00,101.75,101.78,101.73,101.77,10200.0,63.3749,63.3936,63.3625,63.3874,10200.0
2008-09-10 13:50:00,101.77,101.79,101.75,101.77,2900.0,63.3874,63.3998,63.3749,63.3874,2900.0
2008-09-10 13:55:00,101.78,101.8,101.78,101.78,3800.0,63.3936,63.4061,63.3936,63.3936,3800.0
2008-09-10 14:00:00,101.79,101.8,101.69,101.72,10700.0,63.3998,63.4061,63.3375,63.3562,10700.0
2008-09-10 14:05:00,101.74,101.77,101.74,101.74,2000.0,63.3687,63.3874,63.3687,63.3687,2000.0
2008-09-10 14:10:00,101.75,101.75,101.68,101.68,8700.0,63.3749,63.3749,63.3313,63.3313,8700.0
2008-09-10 14:15:00,101.69,101.69,101.63,101.64,5600.0,63.3375,63.3375,63.3002,63.3064,5600.0
2008-09-10 14:20:00,101.63,101.68,101.62,101.67,8000.0,63.3002,63.3313,63.2939,63.3251,8000.0
2008-09-10 14:25:00,101.66,101.67,101.55,101.58,10800.0,63.3189,63.3251,63.2503,63.269,10800.0
2008-09-10 14:30:00,101.61,101.61,101.54,101.54,6800.0,63.2877,63.2877,63.2441,63.2441,6800.0
2008-09-10 14:35:00,101.56,101.64,101.56,101.62,6500.0,63.2566,63.3064,63.2566,63.2939,6500.0
2008-09-10 14:40:00,101.62,101.64,101.58,101.63,2600.0,63.2939,63.3064,63.269,63.3002,2600.0
2008-09-10 14:45:00,101.63,101.63,101.56,101.59,9200.0,63.3002,63.3002,63.2566,63.2753,9200.0
2008-09-10 14:50:00,101.6,101.6,101.59,101.6,6800.0,63.2815,63.2815,63.2753,63.2815,6800.0
2008-09-10 14:55:00,101.6,101.6,101.53,101.59,10900.0,63.2815,63.2815,63.2379,63.2753,10900.0
2008-09-10 15:00:00,101.59,101.6,101.57,101.58,16400.0,63.2753,63.2815,63.2628,63.269,16400.0
2008-09-10 15:05:00,101.6,101.67,101.6,101.64,12100.0,63.2815,63.3251,63.2815,63.3064,12100.0
2008-09-10 15:10:00,101.64,101.68,101.64,101.64,6400.0,63.3064,63.3313,63.3064,63.3064,6400.0
2008-09-10 15:15:00,101.64,101.67,101.51,101.59,10500.0,63.3064,63.3251,63.2254,63.2753,10500.0
2008-09-10 15:20:00,101.58,101.63,101.58,101.63,3300.0,63.269,63.3002,63.269,63.3002,3300.0
2008-09-10 15:25:00,101.64,101.72,101.64,101.71,4900.0,63.3064,63.3562,63.3064,63.35,4900.0
2008-09-10 15:30:00,101.71,101.71,101.68,101.68,3100.0,63.35,63.35,63.3313,63.3313,3100.0
2008-09-10 15:35:00,101.71,101.71,101.68,101.7,7900.0,63.35,63.35,63.3313,63.3438,7900.0
2008-09-10 15:40:00,101.71,101.73,101.69,101.71,3500.0,63.35,63.3625,63.3375,63.35,3500.0
2008-09-10 15:45:00,101.7,101.71,101.65,101.71,6700.0,63.3438,63.35,63.3126,63.35,6700.0
2008-09-10 15:50:00,101.7,101.73,101.67,101.73,3400.0,63.3438,63.3625,63.3251,63.3625,3400.0
2008-09-10 15:55:00,101.7,101.76,101.7,101.75,6800.0,63.3438,63.3811,63.3438,63.3749,6800.0
2008-09-11 09:30:00,101.9,101.9,101.58,101.86,13900.0,63.4683,63.4683,63.269,63.4434,13900.0
2008-09-11 09:35:00,101.85,101.85,101.7,101.7,6400.0,63.4372,63.4372,63.3438,63.3438,6400.0
2008-09-11 09:40:00,101.77,101.85,101.77,101.83,3500.0,63.3874,63.4372,63.3874,63.4247,3500.0
2008-09-11 09:45:00,101.77,101.83,101.74,101.74,1900.0,63.3874,63.4247,63.3687,63.3687,1900.0
2008-09-11 09:50:00,101.77,101.81,101.71,101.78,6100.0,63.3874,63.4123,63.35,63.3936,6100.0
2008-09-11 09:55:00,101.79,101.81,101.73,101.79,800.0,63.3998,63.4123,63.3625,63.3998,800.0
2008-09-11 10:00:00,101.79,101.79,101.73,101.76,1500.0,63.3998,63.3998,63.3625,63.3811,1500.0
2008-09-11 10:05:00,101.7,101.75,101.65,101.68,5600.0,63.3438,63.3749,63.3126,63.3313,5600.0
2008-09-11 10:10:00,101.68,101.72,101.68,101.71,2200.0,63.3313,63.3562,63.3313,63.35,2200.0
2008-09-11 10:15:00,101.67,101.78,101.67,101.78,3300.0,63.3251,63.3936,63.3251,63.3936,3300.0
2008-09-11 10:20:00,101.77,101.77,101.75,101.75,1600.0,63.3874,63.3874,63.3749,63.3749,1600.0
2008-09-11 10:25:00,101.76,101.76,101.75,101.76,700.0,63.3811,63.3811,63.3749,63.3811,700.0
2008-09-11 10:30:00,101.76,101.76,101.75,101.75,1100.0,63.3811,63.3811,63.3749,63.3749,1100.0
2008-09-11 10:35:00,101.75,101.78,101.75,101.78,1700.0,63.3749,63.3936,63.3749,63.3936,1700.0
2008-09-11 10:40:00,101.77,101.77,101.62,101.7,5300.0,63.3874,63.3874,63.2939,63.3438,5300.0
2008-09-11 10:45:00,101.73,101.73,101.58,101.65,8900.0,63.3625,63.3625,63.269,63.3126,8900.0
2008-09-11 10:50:00,101.63,101.63,101.58,101.63,900.0,63.3002,63.3002,63.269,63.3002,900.0
2008-09-11 10:55:00,101.58,101.63,101.58,101.59,1100.0,63.269,63.3002,63.269,63.2753,1100.0
2008-09-11 11:00:00,101.63,101.67,101.59,101.64,5900.0,63.3002,63.3251,63.2753,63.3064,5900.0
2008-09-11 11:05:00,101.65,101.67,101.5,101.58,7100.0,63.3126,63.3251,63.2192,63.269,7100.0
2008-09-11 11:10:00,101.53,101.64,101.52,101.59,1600.0,63.2379,63.3064,63.2317,63.2753,1600.0
2008-09-11 11:15:00,101.66,101.68,101.57,101.61,2700.0,63.3189,63.3313,63.2628,63.2877,2700.0
2008-09-11 11:20:00,101.63,101.65,101.57,101.57,800.0,63.3002,63.3126,63.2628,63.2628,800.0
2008-09-11 11:25:00,101.59,101.59,101.54,101.57,600.0,63.2753,63.2753,63.2441,63.2628,600.0
2008-09-11 11:30:00,101.54,101.68,101.54,101.67,3700.0,63.2441,63.3313,63.2441,63.3251,3700.0
2008-09-11 11:35:00,101.57,101.61,101.51,101.61,300.0,63.2628,63.2877,63.2254,63.2877,300.0
2008-09-11 11:40:00,101.53,101.65,101.5,101.6,29800.0,63.2379,63.3126,63.2192,63.2815,29800.0
2008-09-11 11:45:00,101.54,101.65,101.5,101.64,11900.0,63.2441,63.3126,63.2192,63.3064,11900.0
2008-09-11 11:50:00,101.64,101.64,101.52,101.64,2500.0,63.3064,63.3064,63.2317,63.3064,2500.0
2008-09-11 11:55:00,101.65,101.67,101.57,101.64,8400.0,63.3126,63.3251,63.2628,63.3064,8400.0
2008-09-11 12:00:00,101.62,101.63,101.54,101.61,3600.0,63.2939,63.3002,63.2441,63.2877,3600.0
2008-09-11 12:05:00,101.6,101.63,101.6,101.61,5600.0,63.2815,63.3002,63.2815,63.2877,5600.0
2008-09-11 12:10:00,101.64,101.64,101.6,101.64,1500.0,63.3064,63.3064,63.2815,63.3064,1500.0
2008-09-11 12:15:00,101.67,101.73,101.67,101.69,2900.0,63.3251,63.3625,63.3251,63.3375,2900.0
2008-09-11 12:20:00,101.69,101.69,101.62,101.63,1300.0,63.3375,63.3375,63.2939,63.3002,1300.0
2008-09-11 12:25:00,101.68,101.68,101.62,101.62,2600.0,63.3313,63.3313,63.2939,63.2939,2600.0
2008-09-11 12:30:00,101.68,101.68,101.64,101.64,600.0,63.3313,63.3313,63.3064,63.3064,600.0
2008-09-11 12:35:00,101.65,101.7,101.62,101.7,2100.0,63.3126,63.3438,63.2939,63.3438,2100.0
2008-09-11 12:40:00,101.7,101.7,101.67,101.67,600.0,63.3438,63.3438,63.3251,63.3251,600.0
2008-09-11 12:45:00,101.7,101.7,101.58,101.64,2200.0,63.3438,63.3438,63.269,63.3064,2200.0
2008-09-11 12:50:00,101.59,101.66,101.59,101.6,2500.0,63.2753,63.3189,63.2753,63.2815,2500.0
2008-09-11 12:55:00,101.59,101.67,101.56,101.59,1800.0,63.2753,63.3251,63.2566,63.2753,1800.0
2008-09-11 13:00:00,101.58,101.69,101.58,101.63,800.0,63.269,63.3375,63.269,63.3002,800.0
2008-09-11 13:05:00,101.67,101.79,101.66,101.77,4000.0,63.3251,63.3998,63.3189,63.3874,4000.0
2008-09-11 13:10:00,101.76,101.79,101.74,101.78,4000.0,63.3811,63.3998,63.3687,63.3936,4000.0
2008-09-11 13:15:00,101.78,101.78,101.61,101.74,5200.0,63.3936,63.3936,63.2877,63.3687,5200.0
2008-09-11 13:20:00,101.78,101.8,101.77,101.8,4000.0,63.3936,63.4061,63.3874,63.4061,4000.0
2008-09-11 13:25:00,101.8,101.8,101.77,101.77,3700.0,63.4061,63.4061,63.3874,63.3874,3700.0
2008-09-11 13:30:00,101.79,101.8,101.77,101.77,3300.0,63.3998,63.4061,63.3874,63.3874,3300.0
2008-09-11 13:35:00,101.77,101.78,101.74,101.78,2100.0,63.3874,63.3936,63.3687,63.3936,2100.0
2008-09-11 13:40:00,101.78,101.78,101.69,101.69,3100.0,63.3936,63.3936,63.3375,63.3375,3100.0
2008-09-11 13:45:00,101.67,101.75,101.67,101.68,1300.0,63.3251,63.3749,63.3251,63.3313,1300.0
2008-09-11 13:50:00,101.65,101.65,101.55,101.55,7100.0,63.3126,63.3126,63.2503,63.2503,7100.0
2008-09-11 13:55:00,101.59,101.59,101.53,101.53,12500.0,63.2753,63.2753,63.2379,63.2379,12500.0
2008-09-11 14:00:00,101.55,101.65,101.53,101.63,6400.0,63.2503,63.3126,63.2379,63.3002,6400.0
2008-09-11 14:05:00,101.65,101.66,101.57,101.65,5300.0,63.3126,63.3189,63.2628,63.3126,5300.0
2008-09-11 14:10:00,101.63,101.65,101.58,101.64,1800.0,63.3002,63.3126,63.269,63.3064,1800.0
2008-09-11 14:15:00,101.64,101.68,101.61,101.64,3500.0,63.3064,63.3313,63.2877,63.3064,3500.0
2008-09-11 14:20:00,101.63,101.66,101.62,101.62,2800.0,63.3002,63.3189,63.2939,63.2939,2800.0
2008-09-11 14:25:00,101.64,101.68,101.61,101.67,5800.0,63.3064,63.3313,63.2877,63.3251,5800.0
2008-09-11 14:30:00,101.68,101.68,101.66,101.67,2900.0,63.3313,63.3313,63.3189,63.3251,2900.0
2008-09-11 14:35:00,101.7,101.7,101.64,101.64,4600.0,63.3438,63.3438,63.3064,63.3064,4600.0
2008-09-11 14:40:00,101.61,101.65,101.6,101.65,2900.0,63.2877,63.3126,63.2815,63.3126,2900.0
2008-09-11 14:45:00,101.62,101.63,101.6,101.63,1700.0,63.2939,63.3002,63.2815,63.3002,1700.0
2008-09-11 14:50:00,101.6,101.7,101.6,101.68,7100.0,63.2815,63.3438,63.2815,63.3313,7100.0
2008-09-11 14:55:00,101.66,101.68,101.63,101.67,2100.0,63.3189,63.3313,63.3002,63.3251,2100.0
2008-09-11 15:00:00,101.68,101.69,101.64,101.64,2800.0,63.3313,63.3375,63.3064,63.3064,2800.0
2008-09-11 15:05:00,101.65,101.69,101.64,101.69,2100.0,63.3126,63.3375,63.3064,63.3375,2100.0
2008-09-11 15:10:00,101.67,101.69,101.67,101.69,1600.0,63.3251,63.3375,63.3251,63.3375,1600.0
2008-09-11 15:15:00,101.68,101.71,101.67,101.69,4200.0,63.3313,63.35,63.3251,63.3375,4200.0
2008-09-11 15:20:00,101.7,101.7,101.64,101.64,3100.0,63.3438,63.3438,63.3064,63.3064,3100.0
2008-09-11 15:25:00,101.66,101.75,101.65,101.7,18700.0,63.3189,63.3749,63.3126,63.3438,18700.0
2008-09-11 15:30:00,101.67,101.72,101.65,101.66,3900.0,63.3251,63.3562,63.3126,63.3189,3900.0
2008-09-11 15:35:00,101.7,101.73,101.6,101.73,16900.0,63.3438,63.3625,63.2815,63.3625,16900.0
2008-09-11 15:40:00,101.71,101.73,101.66,101.73,6000.0,63.35,63.3625,63.3189,63.3625,6000.0
2008-09-11 15:45:00,101.74,101.76,101.7,101.7,1600.0,63.3687,63.3811,63.3438,63.3438,1600.0
2008-09-11 15:50:00,101.7,101.76,101.7,101.71,7900.0,63.3438,63.3811,63.3438,63.35,7900.0
2008-09-11 15:55:00,101.73,101.73,101.53,101.59,16000.0,63.3625,63.3625,63.2379,63.2753,16000.0
2008-09-12 09:30:00,101.7,101.72,101.53,101.59,16600.0,63.3438,63.3562,63.2379,63.2753,16600.0
2008-09-12 09:35:00,101.61,101.62,101.55,101.6,3800.0,63.2877,63.2939,63.2503,63.2815,3800.0
2008-09-12 09:40:00,101.58,101.6,101.53,101.53,12100.0,63.269,63.2815,63.2379,63.2379,12100.0
2008-09-12 09:45:00,101.58,101.58,101.53,101.58,800.0,63.269,63.269,63.2379,63.269,800.0
2008-09-12 09:50:00,101.58,101.58,101.46,101.46,11400.0,63.269,63.269,63.1943,63.1943,11400.0
2008-09-12 09:55:00,101.51,101.52,101.41,101.46,1200.0,63.2254,63.2317,63.1631,63.1943,1200.0
2008-09-12 10:00:00,101.55,101.55,101.5,101.54,1000.0,63.2503,63.2503,63.2192,63.2441,1000.0
2008-09-12 10:05:00,101.54,101.54,101.49,101.49,2700.0,63.2441,63.2441,63.213,63.213,2700.0
2008-09-12 10:10:00,101.48,101.49,101.41,101.41,2900.0,63.2067,63.213,63.1631,63.1631,2900.0
2008-09-12 10:15:00,101.43,101.47,101.43,101.46,1200.0,63.1756,63.2005,63.1756,63.1943,1200.0
2008-09-12 10:20:00,101.47,101.47,101.44,101.45,900.0,63.2005,63.2005,63.1818,63.1881,900.0
2008-09-12 10:25:00,101.47,101.49,101.46,101.49,2400.0,63.2005,63.213,63.1943,63.213,2400.0
2008-09-12 10:30:00,101.51,101.51,101.51,101.51,100.0,63.2254,63.2254,63.2254,63.2254,100.0
2008-09-12 10:35:00,101.51,101.55,101.49,101.49,3800.0,63.2254,63.2503,63.213,63.213,3800.0
2008-09-12 10:40:00,101.49,101.53,101.48,101.49,16200.0,63.213,63.2379,63.2067,63.213,16200.0
2008-09-12 10:45:00,101.48,101.5,101.4,101.47,19900.0,63.2067,63.2192,63.1569,63.2005,19900.0
2008-09-12 10:50:00,101.4,101.46,101.4,101.4,1800.0,63.1569,63.1943,63.1569,63.1569,1800.0
2008-09-12 10:55:00,101.4,101.46,101.36,101.36,13900.0,63.1569,63.1943,63.132,63.132,13900.0
2008-09-12 11:00:00,101.39,101.4,101.36,101.36,3400.0,63.1507,63.1569,63.132,63.132,3400.0
2008-09-12 11:05:00,101.36,101.36,101.25,101.33,11700.0,63.132,63.132,63.0635,63.1133,11700.0
2008-09-12 11:10:00,101.3,101.31,101.23,101.23,25800.0,63.0946,63.1009,63.051,63.051,25800.0
2008-09-12 11:15:00,101.23,101.23,101.18,101.18,7300.0,63.051,63.051,63.0199,63.0199,7300.0
2008-09-12 11:20:00,101.18,101.21,101.09,101.13,5300.0,63.0199,63.0386,62.9638,62.9887,5300.0
2008-09-12 11:25:00,101.09,101.26,101.09,101.26,4400.0,62.9638,63.0697,62.9638,63.0697,4400.0
2008-09-12 11:30:00,101.16,101.3,101.16,101.3,7300.0,63.0074,63.0946,63.0074,63.0946,7300.0
2008-09-12 11:35:00,101.28,101.31,101.15,101.22,5800.0,63.0822,63.1009,63.0012,63.0448,5800.0
2008-09-12 11:40:00,101.16,101.22,101.16,101.16,3500.0,63.0074,63.0448,63.0074,63.0074,3500.0
2008-09-12 11:45:00,101.16,101.26,101.16,101.16,2900.0,63.0074,63.0697,63.0074,63.0074,2900.0
2008-09-12 11:50:00,101.18,101.24,101.12,101.23,2200.0,63.0199,63.0573,62.9825,63.051,2200.0
2008-09-12 11:55:00,101.17,101.26,101.16,101.24,2800.0,63.0137,63.0697,63.0074,63.0573,2800.0
2008-09-12 12:00:00,101.18,101.25,101.16,101.2,3300.0,63.0199,63.0635,63.0074,63.0323,3300.0
2008-09-12 12:05:00,101.26,101.33,101.17,101.19,6300.0,63.0697,63.1133,63.0137,63.0261,6300.0
2008-09-12 12:10:00,101.19,101.32,101.19,101.25,3200.0,63.0261,63.1071,63.0261,63.0635,3200.0
2008-09-12 12:15:00,101.2,101.28,101.19,101.19,20600.0,63.0323,63.0822,63.0261,63.0261,20600.0
2008-09-12 12:20:00,101.26,101.26,101.12,101.12,2800.0,63.0697,63.0697,62.9825,62.9825,2800.0
2008-09-12 12:25:00,101.12,101.22,101.09,101.11,2000.0,62.9825,63.0448,62.9638,62.9763,2000.0
2008-09-12 12:30:00,101.11,101.19,101.09,101.19,8100.0,62.9763,63.0261,62.9638,63.0261,8100.0
2008-09-12 12:35:00,101.12,101.21,101.09,101.1,6000.0,62.9825,63.0386,62.9638,62.9701,6000.0
2008-09-12 12:40:00,101.09,101.15,101.09,101.15,2900.0,62.9638,63.0012,62.9638,63.0012,2900.0
2008-09-12 12:45:00,101.1,101.22,101.1,101.15,4100.0,62.9701,63.0448,62.9701,63.0012,4100.0
2008-09-12 12:50:00,101.14,101.24,101.14,101.19,4400.0,62.995,63.0573,62.995,63.0261,4400.0
2008-09-12 12:55:00,101.24,101.24,101.14,101.23,2900.0,63.0573,63.0573,62.995,63.051,2900.0
2008-09-12 13:00:00,101.21,101.24,101.14,101.14,1900.0,63.0386,63.0573,62.995,62.995,1900.0
2008-09-12 13:05:00,101.15,101.27,101.15,101.24,4700.0,63.0012,63.0759,63.0012,63.0573,4700.0
2008-09-12 13:10:00,101.22,101.33,101.21,101.33,2500.0,63.0448,63.1133,63.0386,63.1133,2500.0
2008-09-12 13:15:00,101.28,101.38,101.25,101.35,6000.0,63.0822,63.1445,63.0635,63.1258,6000.0
2008-09-12 13:20:00,101.3,101.39,101.28,101.37,4100.0,63.0946,63.1507,63.0822,63.1382,4100.0
2008-09-12 13:25:00,101.28,101.34,101.2,101.34,3800.0,63.0822,63.1195,63.0323,63.1195,3800.0
2008-09-12 13:30:00,101.26,101.34,101.24,101.34,4600.0,63.0697,63.1195,63.0573,63.1195,4600.0
2008-09-12 13:35:00,101.27,101.31,101.24,101.24,2900.0,63.0759,63.1009,63.0573,63.0573,2900.0
2008-09-12 13:40:00,101.23,101.35,101.23,101.29,3600.0,63.051,63.1258,63.051,63.0884,3600.0
2008-09-12 13:45:00,101.32,101.36,101.24,101.24,4300.0,63.1071,63.132,63.0573,63.0573,4300.0
2008-09-12 13:50:00,101.24,101.3,101.22,101.22,3100.0,63.0573,63.0946,63.0448,63.0448,3100.0
2008-09-12 13:55:00,101.21,101.32,101.21,101.25,8400.0,63.0386,63.1071,63.0386,63.0635,8400.0
2008-09-12 14:00:00,101.25,101.34,101.22,101.29,3700.0,63.0635,63.1195,63.0448,63.0884,3700.0
2008-09-12 14:05:00,101.25,101.3,101.25,101.29,2700.0,63.0635,63.0946,63.0635,63.0884,2700.0
2008-09-12 14:10:00,101.26,101.27,101.24,101.25,2100.0,63.0697,63.0759,63.0573,63.0635,2100.0
2008-09-12 14:15:00,101.25,101.3,101.25,101.27,2100.0,63.0635,63.0946,63.0635,63.0759,2100.0
2008-09-12 14:20:00,101.29,101.3,101.21,101.22,4100.0,63.0884,63.0946,63.0386,63.0448,4100.0
2008-09-12 14:25:00,101.24,101.31,101.23,101.31,6300.0,63.0573,63.1009,63.051,63.1009,6300.0
2008-09-12 14:30:00,101.3,101.33,101.26,101.27,7900.0,63.0946,63.1133,63.0697,63.0759,7900.0
2008-09-12 14:35:00,101.26,101.28,101.23,101.23,5400.0,63.0697,63.0822,63.051,63.051,5400.0
2008-09-12 14:40:00,101.23,101.31,101.2,101.31,8200.0,63.051,63.1009,63.0323,63.1009,8200.0
2008-09-12 14:45:00,101.24,101.26,101.14,101.14,5700.0,63.0573,63.0697,62.995,62.995,5700.0
2008-09-12 14:50:00,101.18,101.2,101.14,101.15,3200.0,63.0199,63.0323,62.995,63.0012,3200.0
2008-09-12 14:55:00,101.19,101.19,101.09,101.09,9200.0,63.0261,63.0261,62.9638,62.9638,9200.0
2008-09-12 15:00:00,101.09,101.15,101.09,101.1,2500.0,62.9638,63.0012,62.9638,62.9701,2500.0
2008-09-12 15:05:00,101.11,101.15,101.08,101.1,8200.0,62.9763,63.0012,62.9576,62.9701,8200.0
2008-09-12 15:10:00,101.1,101.15,101.07,101.07,5200.0,62.9701,63.0012,62.9514,62.9514,5200.0
2008-09-12 15:15:00,101.07,101.07,101.0,101.03,4000.0,62.9514,62.9514,62.9078,62.9265,4000.0
2008-09-12 15:20:00,101.05,101.06,101.01,101.01,4600.0,62.9389,62.9451,62.914,62.914,4600.0
2008-09-12 15:25:00,101.04,101.11,101.04,101.04,8500.0,62.9327,62.9763,62.9327,62.9327,8500.0
2008-09-12 15:30:00,101.07,101.08,101.01,101.01,4300.0,62.9514,62.9576,62.914,62.914,4300.0
2008-09-12 15:35:00,101.01,101.09,101.0,101.05,5200.0,62.914,62.9638,62.9078,62.9389,5200.0
2008-09-12 15:40:00,101.08,101.08,101.05,101.05,5300.0,62.9576,62.9576,62.9389,62.9389,5300.0
2008-09-12 15:45:00,101.08,101.12,101.06,101.08,11500.0,62.9576,62.9825,62.9451,62.9576,11500.0
2008-09-12 15:50:00,101.06,101.09,101.0,101.08,8100.0,62.9451,62.9638,62.9078,62.9576,8100.0
2008-09-12 15:55:00,101.08,101.23,101.05,101.18,12800.0,62.9576,63.051,62.9389,63.0199,12800.0
2008-09-15 09:30:00,101.35,101.85,101.35,101.44,21200.0,63.1258,63.4372,63.1258,63.1818,21200.0
2008-09-15 09:35:00,101.5,101.5,101.33,101.4,16300.0,63.2192,63.2192,63.1133,63.1569,16300.0
2008-09-15 09:40:00,101.41,101.43,101.27,101.27,7300.0,63.1631,63.1756,63.0759,63.0759,7300.0
2008-09-15 09:45:00,101.28,101.34,101.25,101.34,3800.0,63.0822,63.1195,63.0635,63.1195,3800.0
2008-09-15 09:50:00,101.3,101.4,101.28,101.35,5400.0,63.0946,63.1569,63.0822,63.1258,5400.0
2008-09-15 09:55:00,101.33,101.43,101.3,101.43,2400.0,63.1133,63.1756,63.0946,63.1756,2400.0
2008-09-15 10:00:00,101.35,101.39,101.25,101.27,4300.0,63.1258,63.1507,63.0635,63.0759,4300.0
2008-09-15 10:05:00,101.32,101.35,101.25,101.25,4200.0,63.1071,63.1258,63.0635,63.0635,4200.0
2008-09-15 10:10:00,101.32,101.37,101.28,101.32,2600.0,63.1071,63.1382,63.0822,63.1071,2600.0
2008-09-15 10:15:00,101.37,101.44,101.3,101.36,2700.0,63.1382,63.1818,63.0946,63.132,2700.0
2008-09-15 10:20:00,101.47,101.47,101.4,101.42,800.0,63.2005,63.2005,63.1569,63.1694,800.0
2008-09-15 10:25:00,101.46,101.47,101.41,101.41,1600.0,63.1943,63.2005,63.1631,63.1631,1600.0
2008-09-15 10:30:00,101.38,101.43,101.38,101.43,900.0,63.1445,63.1756,63.1445,63.1756,900.0
2008-09-15 10:35:00,101.43,101.43,101.31,101.33,3100.0,63.1756,63.1756,63.1009,63.1133,3100.0
2008-09-15 10:40:00,101.36,101.39,101.33,101.39,2300.0,63.132,63.1507,63.1133,63.1507,2300.0
2008-09-15 10:45:00,101.37,101.45,101.31,101.43,2300.0,63.1382,63.1881,63.1009,63.1756,2300.0
2008-09-15 10:50:00,101.39,101.42,101.31,101.38,4000.0,63.1507,63.1694,63.1009,63.1445,4000.0
2008-09-15 10:55:00,101.33,101.39,101.3,101.35,3100.0,63.1133,63.1507,63.0946,63.1258,3100.0
2008-09-15 11:00:00,101.32,101.41,101.26,101.41,5900.0,63.1071,63.1631,63.0697,63.1631,5900.0
2008-09-15 11:05:00,101.38,101.4,101.35,101.38,1600.0,63.1445,63.1569,63.1258,63.1445,1600.0
2008-09-15 11:10:00,101.4,101.4,101.3,101.36,2500.0,63.1569,63.1569,63.0946,63.132,2500.0
2008-09-15 11:15:00,101.36,101.4,101.36,101.38,6500.0,63.132,63.1569,63.132,63.1445,6500.0
2008-09-15 11:20:00,101.37,101.46,101.35,101.42,12600.0,63.1382,63.1943,63.1258,63.1694,12600.0
2008-09-15 11:25:00,101.45,101.51,101.34,101.5,4700.0,63.1881,63.2254,63.1195,63.2192,4700.0
2008-09-15 11:30:00,101.51,101.59,101.31,101.31,6600.0,63.2254,63.2753,63.1009,63.1009,6600.0
2008-09-15 11:35:00,101.47,101.47,101.42,101.42,600.0,63.2005,63.2005,63.1694,63.1694,600.0
2008-09-15 11:40:00,101.46,101.56,101.46,101.56,700.0,63.1943,63.2566,63.1943,63.2566,700.0
2008-09-15 11:45:00,101.46,101.54,101.46,101.54,1500.0,63.1943,63.2441,63.1943,63.2441,1500.0
2008-09-15 11:50:00,101.54,101.68,101.54,101.58,1500.0,63.2441,63.3313,63.2441,63.269,1500.0
2008-09-15 11:55:00,101.54,101.68,101.54,101.65,4200.0,63.2441,63.3313,63.2441,63.3126,4200.0
2008-09-15 12:00:00,101.68,101.71,101.54,101.64,2800.0,63.3313,63.35,63.2441,63.3064,2800.0
2008-09-15 12:05:00,101.54,101.63,101.54,101.62,4000.0,63.2441,63.3002,63.2441,63.2939,4000.0
2008-09-15 12:10:00,101.51,101.58,101.51,101.51,2200.0,63.2254,63.269,63.2254,63.2254,2200.0
2008-09-15 12:15:00,101.48,101.48,101.48,101.48,400.0,63.2067,63.2067,63.2067,63.2067,400.0
2008-09-15 12:20:00,101.49,101.52,101.33,101.5,1400.0,63.213,63.2317,63.1133,63.2192,1400.0
2008-09-15 12:25:00,101.46,101.52,101.38,101.38,2700.0,63.1943,63.2317,63.1445,63.1445,2700.0
2008-09-15 12:30:00,101.36,101.44,101.35,101.44,1100.0,63.132,63.1818,63.1258,63.1818,1100.0
2008-09-15 12:35:00,101.37,101.43,101.35,101.41,2100.0,63.1382,63.1756,63.1258,63.1631,2100.0
2008-09-15 12:40:00,101.36,101.41,101.33,101.34,2100.0,63.132,63.1631,63.1133,63.1195,2100.0
2008-09-15 12:45:00,101.35,101.4,101.34,101.4,1600.0,63.1258,63.1569,63.1195,63.1569,1600.0
2008-09-15 12:50:00,101.37,101.46,101.37,101.37,1700.0,63.1382,63.1943,63.1382,63.1382,1700.0
2008-09-15 12:55:00,101.37,101.4,101.34,101.34,1200.0,63.1382,63.1569,63.1195,63.1195,1200.0
2008-09-15 13:00:00,101.37,101.43,101.35,101.38,1300.0,63.1382,63.1756,63.1258,63.1445,1300.0
2008-09-15 13:05:00,101.4,101.4,101.36,101.36,800.0,63.1569,63.1569,63.132,63.132,800.0
2008-09-15 13:10:00,101.38,101.38,101.38,101.38,1100.0,63.1445,63.1445,63.1445,63.1445,1100.0
2008-09-15 13:15:00,101.4,101.41,101.36,101.36,3500.0,63.1569,63.1631,63.132,63.132,3500.0
2008-09-15 13:20:00,101.35,101.47,101.35,101.39,3700.0,63.1258,63.2005,63.1258,63.1507,3700.0
2008-09-15 13:25:00,101.44,101.52,101.37,101.43,5900.0,63.1818,63.2317,63.1382,63.1756,5900.0
2008-09-15 13:30:00,101.45,101.45,101.39,101.42,1300.0,63.1881,63.1881,63.1507,63.1694,1300.0
2008-09-15 13:35:00,101.43,101.47,101.42,101.47,1100.0,63.1756,63.2005,63.1694,63.2005,1100.0
2008-09-15 13:40:00,101.43,101.52,101.42,101.45,5000.0,63.1756,63.2317,63.1694,63.1881,5000.0
2008-09-15 13:45:00,101.51,101.52,101.35,101.35,4300.0,63.2254,63.2317,63.1258,63.1258,4300.0
2008-09-15 13:50:00,101.37,101.39,101.37,101.37,1800.0,63.1382,63.1507,63.1382,63.1382,1800.0
2008-09-15 13:55:00,101.35,101.38,101.33,101.34,2600.0,63.1258,63.1445,63.1133,63.1195,2600.0
2008-09-15 14:00:00,101.39,101.41,101.33,101.4,3900.0,63.1507,63.1631,63.1133,63.1569,3900.0
2008-09-15 14:05:00,101.34,101.42,101.34,101.37,3300.0,63.1195,63.1694,63.1195,63.1382,3300.0
2008-09-15 14:10:00,101.41,101.41,101.36,101.41,2000.0,63.1631,63.1631,63.132,63.1631,2000.0
2008-09-15 14:15:00,101.4,101.43,101.38,101.43,3200.0,63.1569,63.1756,63.1445,63.1756,3200.0
2008-09-15 14:20:00,101.42,101.5,101.42,101.5,1800.0,63.1694,63.2192,63.1694,63.2192,1800.0
2008-09-15 14:25:00,101.49,101.49,101.41,101.46,21300.0,63.213,63.213,63.1631,63.1943,21300.0
2008-09-15 14:30:00,101.47,101.5,101.47,101.48,3700.0,63.2005,63.2192,63.2005,63.2067,3700.0
2008-09-15 14:35:00,101.46,101.52,101.44,101.47,7100.0,63.1943,63.2317,63.1818,63.2005,7100.0
2008-09-15 14:40:00,101.48,101.58,101.48,101.57,11700.0,63.2067,63.269,63.2067,63.2628,11700.0
2008-09-15 14:45:00,101.54,101.57,101.51,101.52,3100.0,63.2441,63.2628,63.2254,63.2317,3100.0
2008-09-15 14:50:00,101.54,101.76,101.54,101.6,10400.0,63.2441,63.3811,63.2441,63.2815,10400.0
2008-09-15 14:55:00,101.56,101.6,101.55,101.56,3600.0,63.2566,63.2815,63.2503,63.2566,3600.0
2008-09-15 15:00:00,101.59,101.66,101.57,101.63,5800.0,63.2753,63.3189,63.2628,63.3002,5800.0
2008-09-15 15:05:00,101.57,101.61,101.56,101.56,2500.0,63.2628,63.2877,63.2566,63.2566,2500.0
2008-09-15 15:10:00,101.52,101.62,101.52,101.54,6100.0,63.2317,63.2939,63.2317,63.2441,6100.0
2008-09-15 15:15:00,101.52,101.57,101.49,101.56,3600.0,63.2317,63.2628,63.213,63.2566,3600.0
2008-09-15 15:20:00,101.52,101.62,101.51,101.58,7100.0,63.2317,63.2939,63.2254,63.269,7100.0
2008-09-15 15:25:00,101.61,101.83,101.57,101.57,6700.0,63.2877,63.4247,63.2628,63.2628,6700.0
2008-09-15 15:30:00,101.6,101.69,101.51,101.57,4900.0,63.2815,63.3375,63.2254,63.2628,4900.0
2008-09-15 15:35:00,101.63,101.65,101.49,101.5,9500.0,63.3002,63.3126,63.213,63.2192,9500.0
2008-09-15 15:40:00,101.5,101.7,101.45,101.59,26700.0,63.2192,63.3438,63.1881,63.2753,26700.0
2008-09-15 15:45:00,101.58,101.58,101.45,101.53,3400.0,63.269,63.269,63.1881,63.2379,3400.0
2008-09-15 15:50:00,101.49,101.58,101.49,101.56,6000.0,63.213,63.269,63.213,63.2566,6000.0
2008-09-15 15:55:00,101.52,101.6,101.47,101.52,6800.0,63.2317,63.2815,63.2005,63.2317,6800.0
2008-09-16 09:30:00,102.06,102.08,101.93,101.96,24800.0,63.568,63.5805,63.487,63.5057,24800.0
2008-09-16 09:35:00,101.92,102.04,101.76,101.76,10900.0,63.4808,63.5555,63.3811,63.3811,10900.0
2008-09-16 09:40:00,101.85,101.85,101.6,101.62,1400.0,63.4372,63.4372,63.2815,63.2939,1400.0
2008-09-16 09:45:00,101.79,101.86,101.63,101.76,2600.0,63.3998,63.4434,63.3002,63.3811,2600.0
2008-09-16 09:50:00,101.97,101.97,101.69,101.74,1300.0,63.5119,63.5119,63.3375,63.3687,1300.0
2008-09-16 09:55:00,101.81,101.88,101.66,101.76,5100.0,63.4123,63.4559,63.3189,63.3811,5100.0
2008-09-16 10:00:00,101.92,101.92,101.67,101.78,2300.0,63.4808,63.4808,63.3251,63.3936,2300.0
2008-09-16 10:05:00,101.66,101.74,101.62,101.66,3200.0,63.3189,63.3687,63.2939,63.3189,3200.0
2008-09-16 10:10:00,101.64,101.75,101.61,101.71,10600.0,63.3064,63.3749,63.2877,63.35,10600.0
2008-09-16 10:15:00,101.64,101.73,101.61,101.64,1600.0,63.3064,63.3625,63.2877,63.3064,1600.0
2008-09-16 10:20:00,101.62,101.91,101.6,101.63,7700.0,63.2939,63.4746,63.2815,63.3002,7700.0
2008-09-16 10:25:00,101.67,101.7,101.6,101.64,2600.0,63.3251,63.3438,63.2815,63.3064,2600.0
2008-09-16 10:30:00,101.65,101.8,101.5,101.62,4800.0,63.3126,63.4061,63.2192,63.2939,4800.0
2008-09-16 10:35:00,101.71,101.71,101.65,101.7,1800.0,63.35,63.35,63.3126,63.3438,1800.0
2008-09-16 10:40:00,101.57,101.63,101.5,101.57,3400.0,63.2628,63.3002,63.2192,63.2628,3400.0
2008-09-16 10:45:00,101.52,101.56,101.31,101.51,3300.0,63.2317,63.2566,63.1009,63.2254,3300.0
2008-09-16 10:50:00,101.27,101.64,101.27,101.4,1100.0,63.0759,63.3064,63.0759,63.1569,1100.0
2008-09-16 10:55:00,101.39,101.51,101.36,101.46,2300.0,63.1507,63.2254,63.132,63.1943,2300.0
2008-09-16 11:00:00,101.45,101.47,101.31,101.41,3200.0,63.1881,63.2005,63.1009,63.1631,3200.0
2008-09-16 11:05:00,101.34,101.49,101.06,101.31,2400.0,63.1195,63.213,62.9451,63.1009,2400.0
2008-09-16 11:10:00,101.17,101.6,101.03,101.12,12200.0,63.0137,63.2815,62.9265,62.9825,12200.0
2008-09-16 11:15:00,101.13,101.64,101.07,101.38,26800.0,62.9887,63.3064,62.9514,63.1445,26800.0
2008-09-16 11:20:00,101.26,101.41,101.23,101.41,2900.0,63.0697,63.1631,63.051,63.1631,2900.0
2008-09-16 11:25:00,101.4,101.6,101.18,101.38,7100.0,63.1569,63.2815,63.0199,63.1445,7100.0
2008-09-16 11:30:00,101.41,101.6,101.3,101.52,7900.0,63.1631,63.2815,63.0946,63.2317,7900.0
2008-09-16 11:35:00,101.47,101.59,101.25,101.29,6700.0,63.2005,63.2753,63.0635,63.0884,6700.0
2008-09-16 11:40:00,101.39,101.5,101.29,101.42,3900.0,63.1507,63.2192,63.0884,63.1694,3900.0
2008-09-16 11:45:00,101.43,101.54,101.29,101.45,29100.0,63.1756,63.2441,63.0884,63.1881,29100.0
2008-09-16 11:50:00,101.45,101.52,101.24,101.5,5600.0,63.1881,63.2317,63.0573,63.2192,5600.0
2008-09-16 11:55:00,101.5,101.52,101.42,101.45,3400.0,63.2192,63.2317,63.1694,63.1881,3400.0
2008-09-16 12:00:00,101.48,101.48,101.3,101.39,5600.0,63.2067,63.2067,63.0946,63.1507,5600.0
2008-09-16 12:05:00,101.27,101.47,101.17,101.47,3600.0,63.0759,63.2005,63.0137,63.2005,3600.0
2008-09-16 12:10:00,101.45,101.45,101.24,101.42,6900.0,63.1881,63.1881,63.0573,63.1694,6900.0
2008-09-16 12:15:00,101.41,101.42,101.27,101.42,5000.0,63.1631,63.1694,63.0759,63.1694,5000.0
2008-09-16 12:20:00,101.38,101.48,101.31,101.48,19900.0,63.1445,63.2067,63.1009,63.2067,19900.0
2008-09-16 12:25:00,101.39,101.47,101.33,101.47,4500.0,63.1507,63.2005,63.1133,63.2005,4500.0
2008-09-16 12:30:00,101.41,101.47,101.34,101.47,3200.0,63.1631,63.2005,63.1195,63.2005,3200.0
2008-09-16 12:35:00,101.38,101.47,101.35,101.45,2500.0,63.1445,63.2005,63.1258,63.1881,2500.0
2008-09-16 12:40:00,101.39,101.44,101.36,101.42,3000.0,63.1507,63.1818,63.132,63.1694,3000.0
2008-09-16 12:45:00,101.41,101.44,101.33,101.43,2300.0,63.1631,63.1818,63.1133,63.1756,2300.0
2008-09-16 12:50:00,101.35,101.44,101.31,101.44,10800.0,63.1258,63.1818,63.1009,63.1818,10800.0
2008-09-16 12:55:00,101.44,101.44,101.38,101.38,2700.0,63.1818,63.1818,63.1445,63.1445,2700.0
2008-09-16 13:00:00,101.39,101.44,101.38,101.43,4700.0,63.1507,63.1818,63.1445,63.1756,4700.0
2008-09-16 13:05:00,101.43,101.44,101.37,101.44,4800.0,63.1756,63.1818,63.1382,63.1818,4800.0
2008-09-16 13:10:00,101.42,101.42,101.35,101.36,1100.0,63.1694,63.1694,63.1258,63.132,1100.0
2008-09-16 13:15:00,101.41,101.54,101.35,101.54,29100.0,63.1631,63.2441,63.1258,63.2441,29100.0
2008-09-16 13:20:00,101.47,101.54,101.4,101.48,10500.0,63.2005,63.2441,63.1569,63.2067,10500.0
2008-09-16 13:25:00,101.51,101.51,101.38,101.48,15500.0,63.2254,63.2254,63.1445,63.2067,15500.0
2008-09-16 13:30:00,101.48,101.48,101.41,101.47,1800.0,63.2067,63.2067,63.1631,63.2005,1800.0
2008-09-16 13:35:00,101.41,101.54,101.4,101.53,2800.0,63.1631,63.2441,63.1569,63.2379,2800.0
2008-09-16 13:40:00,101.49,101.54,101.49,101.54,1700.0,63.213,63.2441,63.213,63.2441,1700.0
2008-09-16 13:45:00,101.53,101.54,101.45,101.52,10000.0,63.2379,63.2441,63.1881,63.2317,10000.0
2008-09-16 13:50:00,101.55,101.63,101.5,101.62,8900.0,63.2503,63.3002,63.2192,63.2939,8900.0
2008-09-16 13:55:00,101.62,101.65,101.5,101.54,10100.0,63.2939,63.3126,63.2192,63.2441,10100.0
2008-09-16 14:00:00,101.53,101.57,101.49,101.57,9900.0,63.2379,63.2628,63.213,63.2628,9900.0
2008-09-16 14:05:00,101.64,101.97,101.58,101.76,13100.0,63.3064,63.5119,63.269,63.3811,13100.0
2008-09-16 14:10:00,101.74,101.76,101.44,101.67,4600.0,63.3687,63.3811,63.1818,63.3251,4600.0
2008-09-16 14:15:00,101.65,101.73,101.36,101.59,3300.0,63.3126,63.3625,63.132,63.2753,3300.0
2008-09-16 14:20:00,101.41,101.55,101.26,101.48,3500.0,63.1631,63.2503,63.0697,63.2067,3500.0
2008-09-16 14:25:00,101.4,101.48,101.4,101.45,2300.0,63.1569,63.2067,63.1569,63.1881,2300.0
2008-09-16 14:30:00,101.43,101.43,101.3,101.36,1600.0,63.1756,63.1756,63.0946,63.132,1600.0
2008-09-16 14:35:00,101.26,101.35,101.19,101.23,6800.0,63.0697,63.1258,63.0261,63.051,6800.0
2008-09-16 14:40:00,101.24,101.61,101.22,101.28,15300.0,63.0573,63.2877,63.0448,63.0822,15300.0
2008-09-16 14:45:00,101.25,101.27,100.83,100.96,16500.0,63.0635,63.0759,62.8019,62.8829,16500.0
2008-09-16 14:50:00,101.1,101.15,100.72,100.99,8500.0,62.9701,63.0012,62.7334,62.9015,8500.0
2008-09-16 14:55:00,100.88,101.03,100.84,100.99,5100.0,62.833,62.9265,62.8081,62.9015,5100.0
2008-09-16 15:00:00,100.92,101.08,100.92,101.0,3900.0,62.8579,62.9576,62.8579,62.9078,3900.0
2008-09-16 15:05:00,100.95,101.0,100.95,100.97,5500.0,62.8766,62.9078,62.8766,62.8891,5500.0
2008-09-16 15:10:00,101.0,101.07,100.8,101.02,6500.0,62.9078,62.9514,62.7832,62.9202,6500.0
2008-09-16 15:15:00,100.98,101.01,100.92,100.99,4600.0,62.8953,62.914,62.8579,62.9015,4600.0
2008-09-16 15:20:00,100.93,101.1,100.91,101.02,6400.0,62.8642,62.9701,62.8517,62.9202,6400.0
2008-09-16 15:25:00,101.0,101.15,100.91,101.05,6000.0,62.9078,63.0012,62.8517,62.9389,6000.0
2008-09-16 15:30:00,101.05,101.2,101.05,101.08,7100.0,62.9389,63.0323,62.9389,62.9576,7100.0
2008-09-16 15:35:00,101.02,101.09,100.95,101.07,7800.0,62.9202,62.9638,62.8766,62.9514,7800.0
2008-09-16 15:40:00,100.96,101.17,100.96,101.17,14500.0,62.8829,63.0137,62.8829,63.0137,14500.0
2008-09-16 15:45:00,101.11,101.17,100.94,100.95,19000.0,62.9763,63.0137,62.8704,62.8766,19000.0
2008-09-16 15:50:00,100.92,101.1,100.84,101.0,81000.0,62.8579,62.9701,62.8081,62.9078,81000.0
2008-09-16 15:55:00,101.0,101.0,100.77,100.8,7800.0,62.9078,62.9078,62.7645,62.7832,7800.0
2008-09-17 09:30:00,100.85,101.15,100.77,100.91,19800.0,62.8143,63.0012,62.7645,62.8517,19800.0
2008-09-17 09:35:00,101.06,101.06,100.9,100.91,2100.0,62.9451,62.9451,62.8455,62.8517,2100.0
2008-09-17 09:40:00,100.89,100.97,100.84,100.87,3300.0,62.8393,62.8891,62.8081,62.8268,3300.0
2008-09-17 09:45:00,100.84,100.84,100.79,100.79,900.0,62.8081,62.8081,62.777,62.777,900.0
2008-09-17 09:50:00,100.78,100.81,100.74,100.74,1300.0,62.7708,62.7894,62.7458,62.7458,1300.0
2008-09-17 09:55:00,100.81,100.93,100.64,100.93,6300.0,62.7894,62.8642,62.6836,62.8642,6300.0
2008-09-17 10:00:00,100.92,100.92,100.6,100.84,3700.0,62.8579,62.8579,62.6586,62.8081,3700.0
2008-09-17 10:05:00,100.8,100.89,100.8,100.83,2300.0,62.7832,62.8393,62.7832,62.8019,2300.0
2008-09-17 10:10:00,100.8,100.86,100.8,100.83,3600.0,62.7832,62.8206,62.7832,62.8019,3600.0
2008-09-17 10:15:00,100.83,100.95,100.77,100.95,10600.0,62.8019,62.8766,62.7645,62.8766,10600.0
2008-09-17 10:20:00,100.9,100.95,100.87,100.88,3000.0,62.8455,62.8766,62.8268,62.833,3000.0
2008-09-17 10:25:00,100.91,100.94,100.81,100.93,2400.0,62.8517,62.8704,62.7894,62.8642,2400.0
2008-09-17 10:30:00,100.87,100.95,100.85,100.95,2400.0,62.8268,62.8766,62.8143,62.8766,2400.0
2008-09-17 10:35:00,100.94,100.99,100.93,100.99,5700.0,62.8704,62.9015,62.8642,62.9015,5700.0
2008-09-17 10:40:00,101.0,101.0,100.97,101.0,8400.0,62.9078,62.9078,62.8891,62.9078,8400.0
2008-09-17 10:45:00,100.99,101.06,100.97,101.06,5400.0,62.9015,62.9451,62.8891,62.9451,5400.0
2008-09-17 10:50:00,101.06,101.16,101.02,101.07,7900.0,62.9451,63.0074,62.9202,62.9514,7900.0
2008-09-17 10:55:00,101.05,101.12,101.0,101.12,7200.0,62.9389,62.9825,62.9078,62.9825,7200.0
2008-09-17 11:00:00,101.09,101.18,101.09,101.18,3900.0,62.9638,63.0199,62.9638,63.0199,3900.0
2008-09-17 11:05:00,101.14,101.22,101.07,101.19,7700.0,62.995,63.0448,62.9514,63.0261,7700.0
2008-09-17 11:10:00,101.13,101.15,101.0,101.15,3300.0,62.9887,63.0012,62.9078,63.0012,3300.0
2008-09-17 11:15:00,101.06,101.19,101.06,101.18,2700.0,62.9451,63.0261,62.9451,63.0199,2700.0
2008-09-17 11:20:00,101.13,101.17,101.02,101.05,2200.0,62.9887,63.0137,62.9202,62.9389,2200.0
2008-09-17 11:25:00,101.03,101.15,101.02,101.12,2700.0,62.9265,63.0012,62.9202,62.9825,2700.0
2008-09-17 11:30:00,101.19,101.27,101.15,101.16,2300.0,63.0261,63.0759,63.0012,63.0074,2300.0
2008-09-17 11:35:00,101.22,101.22,101.04,101.18,1800.0,63.0448,63.0448,62.9327,63.0199,1800.0
2008-09-17 11:40:00,101.06,101.17,100.71,100.93,22300.0,62.9451,63.0137,62.7272,62.8642,22300.0
2008-09-17 11:45:00,100.93,101.04,100.84,100.91,2000.0,62.8642,62.9327,62.8081,62.8517,2000.0
2008-09-17 11:50:00,100.96,101.23,100.79,101.15,17300.0,62.8829,63.051,62.777,63.0012,17300.0
2008-09-17 11:55:00,101.09,101.15,100.88,100.91,2700.0,62.9638,63.0012,62.833,62.8517,2700.0
2008-09-17 12:00:00,101.03,101.15,100.91,101.0,10000.0,62.9265,63.0012,62.8517,62.9078,10000.0
2008-09-17 12:05:00,101.0,101.0,100.89,100.98,2700.0,62.9078,62.9078,62.8393,62.8953,2700.0
2008-09-17 12:10:00,100.83,100.89,100.74,100.74,2700.0,62.8019,62.8393,62.7458,62.7458,2700.0
2008-09-17 12:15:00,100.77,101.11,100.73,101.11,7300.0,62.7645,62.9763,62.7396,62.9763,7300.0
2008-09-17 12:20:00,101.04,101.1,100.96,100.97,8300.0,62.9327,62.9701,62.8829,62.8891,8300.0
2008-09-17 12:25:00,100.9,101.08,100.87,100.97,7200.0,62.8455,62.9576,62.8268,62.8891,7200.0
2008-09-17 12:30:00,100.89,100.98,100.83,100.89,1100.0,62.8393,62.8953,62.8019,62.8393,1100.0
2008-09-17 12:35:00,100.82,100.92,100.77,100.88,4900.0,62.7957,62.8579,62.7645,62.833,4900.0
2008-09-17 12:40:00,100.8,100.96,100.72,100.84,14700.0,62.7832,62.8829,62.7334,62.8081,14700.0
2008-09-17 12:45:00,100.85,100.86,100.81,100.86,1400.0,62.8143,62.8206,62.7894,62.8206,1400.0
2008-09-17 12:50:00,100.83,100.92,100.75,100.92,9200.0,62.8019,62.8579,62.7521,62.8579,9200.0
2008-09-17 12:55:00,100.89,100.94,100.86,100.86,5000.0,62.8393,62.8704,62.8206,62.8206,5000.0
2008-09-17 13:00:00,100.93,100.94,100.82,100.87,5600.0,62.8642,62.8704,62.7957,62.8268,5600.0
2008-09-17 13:05:00,100.85,100.99,100.82,100.99,3800.0,62.8143,62.9015,62.7957,62.9015,3800.0
2008-09-17 13:10:00,100.97,101.08,100.92,101.07,14700.0,62.8891,62.9576,62.8579,62.9514,14700.0
2008-09-17 13:15:00,101.06,101.1,100.97,101.01,7400.0,62.9451,62.9701,62.8891,62.914,7400.0
2008-09-17 13:20:00,101.05,101.05,101.0,101.05,3200.0,62.9389,62.9389,62.9078,62.9389,3200.0
2008-09-17 13:25:00,101.07,101.13,101.05,101.1,7900.0,62.9514,62.9887,62.9389,62.9701,7900.0
2008-09-17 13:30:00,101.15,101.18,101.05,101.12,800.0,63.0012,63.0199,62.9389,62.9825,800.0
2008-09-17 13:35:00,101.12,101.13,100.82,101.12,6800.0,62.9825,62.9887,62.7957,62.9825,6800.0
2008-09-17 13:40:00,101.08,101.1,100.97,101.05,4400.0,62.9576,62.9701,62.8891,62.9389,4400.0
2008-09-17 13:45:00,101.07,101.12,100.96,101.1,4300.0,62.9514,62.9825,62.8829,62.9701,4300.0
2008-09-17 13:50:00,101.05,101.1,100.98,101.03,1300.0,62.9389,62.9701,62.8953,62.9265,1300.0
2008-09-17 13:55:00,101.02,101.04,100.93,101.02,1500.0,62.9202,62.9327,62.8642,62.9202,1500.0
2008-09-17 14:00:00,100.97,101.03,100.92,100.97,3400.0,62.8891,62.9265,62.8579,62.8891,3400.0
2008-09-17 14:05:00,100.99,100.99,100.83,100.89,6600.0,62.9015,62.9015,62.8019,62.8393,6600.0
2008-09-17 14:10:00,100.9,101.03,100.9,101.0,16400.0,62.8455,62.9265,62.8455,62.9078,16400.0
2008-09-17 14:15:00,101.01,101.03,100.98,100.98,5300.0,62.914,62.9265,62.8953,62.8953,5300.0
2008-09-17 14:20:00,100.96,101.02,100.83,100.83,20700.0,62.8829,62.9202,62.8019,62.8019,20700.0
2008-09-17 14:25:00,100.82,100.9,100.77,100.86,9900.0,62.7957,62.8455,62.7645,62.8206,9900.0
2008-09-17 14:30:00,100.9,100.96,100.77,100.82,6800.0,62.8455,62.8829,62.7645,62.7957,6800.0
2008-09-17 14:35:00,100.82,100.85,100.76,100.8,17400.0,62.7957,62.8143,62.7583,62.7832,17400.0
2008-09-17 14:40:00,100.8,100.89,100.77,100.84,5100.0,62.7832,62.8393,62.7645,62.8081,5100.0
2008-09-17 14:45:00,100.8,100.85,100.75,100.82,8500.0,62.7832,62.8143,62.7521,62.7957,8500.0
2008-09-17 14:50:00,100.85,100.94,100.84,100.89,4900.0,62.8143,62.8704,62.8081,62.8393,4900.0
2008-09-17 14:55:00,100.97,100.98,100.84,100.89,6000.0,62.8891,62.8953,62.8081,62.8393,6000.0
2008-09-17 15:00:00,100.84,100.91,100.8,100.83,4300.0,62.8081,62.8517,62.7832,62.8019,4300.0
2008-09-17 15:05:00,100.83,100.89,100.82,100.85,5000.0,62.8019,62.8393,62.7957,62.8143,5000.0
2008-09-17 15:10:00,100.87,100.89,100.84,100.85,900.0,62.8268,62.8393,62.8081,62.8143,900.0
2008-09-17 15:15:00,100.84,100.97,100.84,100.92,3500.0,62.8081,62.8891,62.8081,62.8579,3500.0
2008-09-17 15:20:00,100.91,101.09,100.9,101.07,5000.0,62.8517,62.9638,62.8455,62.9514,5000.0
2008-09-17 15:25:00,101.07,101.07,100.98,101.05,9100.0,62.9514,62.9514,62.8953,62.9389,9100.0
2008-09-17 15:30:00,101.06,101.06,100.8,101.04,23200.0,62.9451,62.9451,62.7832,62.9327,23200.0
2008-09-17 15:35:00,101.01,101.12,100.99,101.07,22600.0,62.914,62.9825,62.9015,62.9514,22600.0
2008-09-17 15:40:00,101.08,101.12,101.03,101.11,30400.0,62.9576,62.9825,62.9265,62.9763,30400.0
2008-09-17 15:45:00,101.11,101.12,100.98,101.06,26500.0,62.9763,62.9825,62.8953,62.9451,26500.0
2008-09-17 15:50:00,101.07,101.17,101.07,101.13,29800.0,62.9514,63.0137,62.9514,62.9887,29800.0
2008-09-17 15:55:00,101.14,101.21,100.95,100.96,28900.0,62.995,63.0386,62.8766,62.8829,28900.0
2008-09-18 09:30:00,100.5,100.55,100.28,100.31,17400.0,62.5964,62.6275,62.4593,62.478,17400.0
2008-09-18 09:35:00,100.34,100.54,100.29,100.45,3500.0,62.4967,62.6213,62.4656,62.5652,3500.0
2008-09-18 09:40:00,100.51,100.59,100.51,100.55,3900.0,62.6026,62.6524,62.6026,62.6275,3900.0
2008-09-18 09:45:00,100.61,100.65,100.55,100.58,8100.0,62.6649,62.6898,62.6275,62.6462,8100.0
2008-09-18 09:50:00,100.65,100.67,100.4,100.51,4100.0,62.6898,62.7022,62.5341,62.6026,4100.0
2008-09-18 09:55:00,100.59,100.59,100.4,100.59,1800.0,62.6524,62.6524,62.5341,62.6524,1800.0
2008-09-18 10:00:00,100.53,100.55,100.32,100.42,3900.0,62.615,62.6275,62.4842,62.5465,3900.0
2008-09-18 10:05:00,100.47,100.47,100.36,100.38,2400.0,62.5777,62.5777,62.5092,62.5216,2400.0
2008-09-18 10:10:00,100.39,100.47,100.39,100.42,2300.0,62.5278,62.5777,62.5278,62.5465,2300.0
2008-09-18 10:15:00,100.39,100.49,100.38,100.38,4500.0,62.5278,62.5901,62.5216,62.5216,4500.0
2008-09-18 10:20:00,100.36,100.39,100.3,100.39,5800.0,62.5092,62.5278,62.4718,62.5278,5800.0
2008-09-18 10:25:00,100.4,100.44,100.39,100.41,3700.0,62.5341,62.559,62.5278,62.5403,3700.0
2008-09-18 10:30:00,100.41,100.45,100.4,100.4,4100.0,62.5403,62.5652,62.5341,62.5341,4100.0
2008-09-18 10:35:00,100.42,100.45,100.4,100.45,3600.0,62.5465,62.5652,62.5341,62.5652,3600.0
2008-09-18 10:40:00,100.44,100.44,100.34,100.4,5300.0,62.559,62.559,62.4967,62.5341,5300.0
2008-09-18 10:45:00,100.4,100.4,100.34,100.34,1100.0,62.5341,62.5341,62.4967,62.4967,1100.0
2008-09-18 10:50:00,100.38,100.45,100.37,100.38,3600.0,62.5216,62.5652,62.5154,62.5216,3600.0
2008-09-18 10:55:00,100.4,100.45,100.38,100.4,4400.0,62.5341,62.5652,62.5216,62.5341,4400.0
2008-09-18 11:00:00,100.41,100.5,100.41,100.45,3400.0,62.5403,62.5964,62.5403,62.5652,3400.0
2008-09-18 11:05:00,100.46,100.47,100.4,100.47,3500.0,62.5714,62.5777,62.5341,62.5777,3500.0
2008-09-18 11:10:00,100.47,100.5,100.46,100.5,2300.0,62.5777,62.5964,62.5714,62.5964,2300.0
2008-09-18 11:15:00,100.48,100.52,100.41,100.41,5900.0,62.5839,62.6088,62.5403,62.5403,5900.0
2008-09-18 11:20:00,100.41,100.43,100.37,100.41,2500.0,62.5403,62.5528,62.5154,62.5403,2500.0
2008-09-18 11:25:00,100.35,100.36,100.29,100.31,6200.0,62.5029,62.5092,62.4656,62.478,6200.0
2008-09-18 11:30:00,100.3,100.3,100.25,100.27,3400.0,62.4718,62.4718,62.4406,62.4531,3400.0
2008-09-18 11:35:00,100.27,100.35,100.25,100.34,8600.0,62.4531,62.5029,62.4406,62.4967,8600.0
2008-09-18 11:40:00,100.36,100.37,100.26,100.34,7400.0,62.5092,62.5154,62.4469,62.4967,7400.0
2008-09-18 11:45:00,100.33,100.34,100.25,100.32,3500.0,62.4905,62.4967,62.4406,62.4842,3500.0
2008-09-18 11:50:00,100.32,100.32,100.27,100.31,1900.0,62.4842,62.4842,62.4531,62.478,1900.0
2008-09-18 11:55:00,100.38,100.44,100.36,100.37,8300.0,62.5216,62.559,62.5092,62.5154,8300.0
2008-09-18 12:00:00,100.35,100.4,100.31,100.34,6500.0,62.5029,62.5341,62.478,62.4967,6500.0
2008-09-18 12:05:00,100.35,100.44,100.35,100.41,6300.0,62.5029,62.559,62.5029,62.5403,6300.0
2008-09-18 12:10:00,100.35,100.38,100.35,100.36,1500.0,62.5029,62.5216,62.5029,62.5092,1500.0
2008-09-18 12:15:00,100.37,100.38,100.33,100.35,8400.0,62.5154,62.5216,62.4905,62.5029,8400.0
2008-09-18 12:20:00,100.35,100.38,100.34,100.36,4700.0,62.5029,62.5216,62.4967,62.5092,4700.0
2008-09-18 12:25:00,100.35,100.44,100.34,100.37,14500.0,62.5029,62.559,62.4967,62.5154,14500.0
2008-09-18 12:30:00,100.41,100.47,100.38,100.43,3900.0,62.5403,62.5777,62.5216,62.5528,3900.0
2008-09-18 12:35:00,100.44,100.5,100.4,100.47,12300.0,62.559,62.5964,62.5341,62.5777,12300.0
2008-09-18 12:40:00,100.5,100.67,100.44,100.67,13800.0,62.5964,62.7022,62.559,62.7022,13800.0
2008-09-18 12:45:00,100.62,100.76,100.6,100.76,5500.0,62.6711,62.7583,62.6586,62.7583,5500.0
2008-09-18 12:50:00,100.76,100.76,100.64,100.7,12200.0,62.7583,62.7583,62.6836,62.7209,12200.0
2008-09-18 12:55:00,100.68,100.71,100.6,100.71,9800.0,62.7085,62.7272,62.6586,62.7272,9800.0
2008-09-18 13:00:00,100.71,100.77,100.59,100.61,14400.0,62.7272,62.7645,62.6524,62.6649,14400.0
2008-09-18 13:05:00,100.66,100.69,100.59,100.65,16600.0,62.696,62.7147,62.6524,62.6898,16600.0
2008-09-18 13:10:00,100.59,100.75,100.49,100.7,114000.0,62.6524,62.7521,62.5901,62.7209,114000.0
2008-09-18 13:15:00,100.7,100.77,100.7,100.73,11200.0,62.7209,62.7645,62.7209,62.7396,11200.0
2008-09-18 13:20:00,100.71,100.78,100.7,100.7,7000.0,62.7272,62.7708,62.7209,62.7209,7000.0
2008-09-18 13:25:00,100.7,100.71,100.7,100.7,12800.0,62.7209,62.7272,62.7209,62.7209,12800.0
2008-09-18 13:30:00,100.7,100.71,100.7,100.7,9400.0,62.7209,62.7272,62.7209,62.7209,9400.0
2008-09-18 13:35:00,100.7,100.78,100.7,100.71,15600.0,62.7209,62.7708,62.7209,62.7272,15600.0
2008-09-18 13:40:00,100.72,100.78,100.7,100.7,25900.0,62.7334,62.7708,62.7209,62.7209,25900.0
2008-09-18 13:45:00,100.72,100.79,100.7,100.79,6000.0,62.7334,62.777,62.7209,62.777,6000.0
2008-09-18 13:50:00,100.74,100.79,100.7,100.71,11400.0,62.7458,62.777,62.7209,62.7272,11400.0
2008-09-18 13:55:00,100.72,100.79,100.7,100.79,11500.0,62.7334,62.777,62.7209,62.777,11500.0
2008-09-18 14:00:00,100.82,100.88,100.79,100.79,22200.0,62.7957,62.833,62.777,62.777,22200.0
2008-09-18 14:05:00,100.82,100.91,100.79,100.82,12300.0,62.7957,62.8517,62.777,62.7957,12300.0
2008-09-18 14:10:00,100.81,100.83,100.79,100.81,10100.0,62.7894,62.8019,62.777,62.7894,10100.0
2008-09-18 14:15:00,100.81,100.84,100.8,100.8,4900.0,62.7894,62.8081,62.7832,62.7832,4900.0
2008-09-18 14:20:00,100.82,100.89,100.81,100.82,11000.0,62.7957,62.8393,62.7894,62.7957,11000.0
2008-09-18 14:25:00,100.81,100.98,100.81,100.94,14000.0,62.7894,62.8953,62.7894,62.8704,14000.0
2008-09-18 14:30:00,100.91,100.98,100.81,100.96,20200.0,62.8517,62.8953,62.7894,62.8829,20200.0
2008-09-18 14:35:00,100.96,101.13,100.96,101.12,37300.0,62.8829,62.9887,62.8829,62.9825,37300.0
2008-09-18 14:40:00,101.1,101.14,100.89,101.08,37700.0,62.9701,62.995,62.8393,62.9576,37700.0
2008-09-18 14:45:00,101.1,101.13,100.99,101.04,43800.0,62.9701,62.9887,62.9015,62.9327,43800.0
2008-09-18 14:50:00,101.03,101.03,100.84,100.91,16100.0,62.9265,62.9265,62.8081,62.8517,16100.0
2008-09-18 14:55:00,100.94,101.19,100.83,100.9,24900.0,62.8704,63.0261,62.8019,62.8455,24900.0
2008-09-18 15:00:00,100.9,101.02,100.7,100.75,20500.0,62.8455,62.9202,62.7209,62.7521,20500.0
2008-09-18 15:05:00,100.76,100.81,100.6,100.67,20200.0,62.7583,62.7894,62.6586,62.7022,20200.0
2008-09-18 15:10:00,100.61,100.71,100.41,100.65,30900.0,62.6649,62.7272,62.5403,62.6898,30900.0
2008-09-18 15:15:00,100.57,100.73,100.57,100.63,21600.0,62.64,62.7396,62.64,62.6773,21600.0
2008-09-18 15:20:00,100.65,100.78,100.33,100.74,25800.0,62.6898,62.7708,62.4905,62.7458,25800.0
2008-09-18 15:25:00,100.74,100.74,100.36,100.36,11600.0,62.7458,62.7458,62.5092,62.5092,11600.0
2008-09-18 15:30:00,100.4,100.78,100.37,100.67,22100.0,62.5341,62.7708,62.5154,62.7022,22100.0
2008-09-18 15:35:00,100.67,100.83,100.59,100.83,15600.0,62.7022,62.8019,62.6524,62.8019,15600.0
2008-09-18 15:40:00,100.8,100.89,100.48,100.57,6200.0,62.7832,62.8393,62.5839,62.64,6200.0
2008-09-18 15:45:00,100.52,100.66,100.4,100.49,20200.0,62.6088,62.696,62.5341,62.5901,20200.0
2008-09-18 15:50:00,100.45,100.74,100.4,100.49,19600.0,62.5652,62.7458,62.5341,62.5901,19600.0
2008-09-18 15:55:00,100.62,100.65,100.3,100.46,14500.0,62.6711,62.6898,62.4718,62.5714,14500.0
2008-09-19 09:30:00,100.87,100.87,100.0,100.27,98300.0,62.8268,62.8268,62.2849,62.4531,98300.0
2008-09-19 09:35:00,100.13,100.28,100.0,100.05,12500.0,62.3659,62.4593,62.2849,62.3161,12500.0
2008-09-19 09:40:00,100.04,100.05,100.0,100.0,5500.0,62.3098,62.3161,62.2849,62.2849,5500.0
2008-09-19 09:45:00,100.03,100.03,100.0,100.03,1000.0,62.3036,62.3036,62.2849,62.3036,1000.0
2008-09-19 09:50:00,100.04,100.04,100.0,100.0,7100.0,62.3098,62.3098,62.2849,62.2849,7100.0
2008-09-19 09:55:00,100.0,100.03,99.81,99.93,57500.0,62.2849,62.3036,62.1666,62.2413,57500.0
2008-09-19 10:00:00,99.83,99.88,99.81,99.88,9300.0,62.179,62.2102,62.1666,62.2102,9300.0
2008-09-19 10:05:00,99.95,100.0,99.77,99.88,12500.0,62.2538,62.2849,62.1417,62.2102,12500.0
2008-09-19 10:10:00,99.93,99.96,99.86,99.96,1000.0,62.2413,62.26,62.1977,62.26,1000.0
2008-09-19 10:15:00,99.91,99.97,99.84,99.9,3800.0,62.2289,62.2662,62.1853,62.2226,3800.0
2008-09-19 10:20:00,99.96,99.96,99.89,99.95,6400.0,62.26,62.26,62.2164,62.2538,6400.0
2008-09-19 10:25:00,99.95,99.97,99.91,99.91,900.0,62.2538,62.2662,62.2289,62.2289,900.0
2008-09-19 10:30:00,99.95,100.0,99.95,99.98,1200.0,62.2538,62.2849,62.2538,62.2725,1200.0
2008-09-19 10:35:00,99.95,99.99,99.95,99.98,1600.0,62.2538,62.2787,62.2538,62.2725,1600.0
2008-09-19 10:40:00,99.98,100.03,99.95,99.95,14600.0,62.2725,62.3036,62.2538,62.2538,14600.0
2008-09-19 10:45:00,99.95,100.05,99.95,100.05,1800.0,62.2538,62.3161,62.2538,62.3161,1800.0
2008-09-19 10:50:00,99.99,100.05,99.99,100.05,5800.0,62.2787,62.3161,62.2787,62.3161,5800.0
2008-09-19 10:55:00,100.04,100.05,100.01,100.05,5000.0,62.3098,62.3161,62.2912,62.3161,5000.0
2008-09-19 11:00:00,100.02,100.05,99.8,99.85,9400.0,62.2974,62.3161,62.1604,62.1915,9400.0
2008-09-19 11:05:00,99.92,99.92,99.86,99.86,6800.0,62.2351,62.2351,62.1977,62.1977,6800.0
2008-09-19 11:10:00,99.9,100.15,99.9,100.15,10900.0,62.2226,62.3784,62.2226,62.3784,10900.0
2008-09-19 11:15:00,100.12,100.21,100.09,100.16,24300.0,62.3597,62.4157,62.341,62.3846,24300.0
2008-09-19 11:20:00,100.16,100.19,99.96,100.0,21300.0,62.3846,62.4033,62.26,62.2849,21300.0
2008-09-19 11:25:00,100.01,100.06,99.96,100.06,9500.0,62.2912,62.3223,62.26,62.3223,9500.0
2008-09-19 11:30:00,100.06,100.09,100.0,100.08,22700.0,62.3223,62.341,62.2849,62.3348,22700.0
2008-09-19 11:35:00,100.08,100.1,100.05,100.1,17600.0,62.3348,62.3472,62.3161,62.3472,17600.0
2008-09-19 11:40:00,100.1,100.16,100.04,100.04,35000.0,62.3472,62.3846,62.3098,62.3098,35000.0
2008-09-19 11:45:00,100.08,100.11,100.05,100.1,10600.0,62.3348,62.3534,62.3161,62.3472,10600.0
2008-09-19 11:50:00,100.1,100.15,99.88,100.08,32100.0,62.3472,62.3784,62.2102,62.3348,32100.0
2008-09-19 11:55:00,100.07,100.09,99.98,100.08,26700.0,62.3285,62.341,62.2725,62.3348,26700.0
2008-09-19 12:00:00,100.03,100.08,100.02,100.04,25000.0,62.3036,62.3348,62.2974,62.3098,25000.0
2008-09-19 12:05:00,100.04,100.12,100.04,100.12,13700.0,62.3098,62.3597,62.3098,62.3597,13700.0
2008-09-19 12:10:00,100.11,100.15,100.1,100.15,18700.0,62.3534,62.3784,62.3472,62.3784,18700.0
2008-09-19 12:15:00,100.13,100.15,100.11,100.11,2200.0,62.3659,62.3784,62.3534,62.3534,2200.0
2008-09-19 12:20:00,100.14,100.15,100.07,100.07,9600.0,62.3721,62.3784,62.3285,62.3285,9600.0
2008-09-19 12:25:00,100.14,100.25,100.08,100.22,12800.0,62.3721,62.4406,62.3348,62.422,12800.0
2008-09-19 12:30:00,100.22,100.27,100.12,100.27,25800.0,62.422,62.4531,62.3597,62.4531,25800.0
2008-09-19 12:35:00,100.27,100.31,100.18,100.22,38200.0,62.4531,62.478,62.397,62.422,38200.0
2008-09-19 12:40:00,100.22,100.34,100.21,100.25,47000.0,62.422,62.4967,62.4157,62.4406,47000.0
2008-09-19 12:45:00,100.23,100.39,100.2,100.39,11600.0,62.4282,62.5278,62.4095,62.5278,11600.0
2008-09-19 12:50:00,100.43,100.49,100.41,100.43,23200.0,62.5528,62.5901,62.5403,62.5528,23200.0
2008-09-19 12:55:00,100.49,100.82,100.49,100.64,21700.0,62.5901,62.7957,62.5901,62.6836,21700.0
2008-09-19 13:00:00,100.7,101.02,100.64,101.01,45300.0,62.7209,62.9202,62.6836,62.914,45300.0
2008-09-19 13:05:00,101.01,101.23,101.01,101.23,34100.0,62.914,63.051,62.914,63.051,34100.0
2008-09-19 13:10:00,101.23,101.49,101.23,101.32,20700.0,63.051,63.213,63.051,63.1071,20700.0
2008-09-19 13:15:00,101.32,101.37,101.26,101.37,13900.0,63.1071,63.1382,63.0697,63.1382,13900.0
2008-09-19 13:20:00,101.37,101.37,101.21,101.21,3300.0,63.1382,63.1382,63.0386,63.0386,3300.0
2008-09-19 13:25:00,101.22,101.37,100.36,101.37,16400.0,63.0448,63.1382,62.5092,63.1382,16400.0
2008-09-19 13:30:00,100.94,100.94,100.26,100.52,6100.0,62.8704,62.8704,62.4469,62.6088,6100.0
2008-09-19 13:35:00,100.5,100.76,100.21,100.74,207500.0,62.5964,62.7583,62.4157,62.7458,207500.0
2008-09-19 13:40:00,100.74,100.84,100.36,100.8,18100.0,62.7458,62.8081,62.5092,62.7832,18100.0
2008-09-19 13:45:00,100.83,100.85,100.81,100.82,18000.0,62.8019,62.8143,62.7894,62.7957,18000.0
2008-09-19 13:50:00,100.76,100.83,100.45,100.76,10000.0,62.7583,62.8019,62.5652,62.7583,10000.0
2008-09-19 13:55:00,100.79,101.15,100.46,101.15,212400.0,62.777,63.0012,62.5714,63.0012,212400.0
2008-09-19 14:00:00,101.15,101.15,100.52,100.54,5200.0,63.0012,63.0012,62.6088,62.6213,5200.0
2008-09-19 14:05:00,100.6,100.74,100.6,100.71,7500.0,62.6586,62.7458,62.6586,62.7272,7500.0
2008-09-19 14:10:00,100.7,100.78,100.68,100.76,21700.0,62.7209,62.7708,62.7085,62.7583,21700.0
2008-09-19 14:15:00,100.76,100.9,100.6,100.8,25200.0,62.7583,62.8455,62.6586,62.7832,25200.0
2008-09-19 14:20:00,100.8,100.84,100.72,100.8,28500.0,62.7832,62.8081,62.7334,62.7832,28500.0
2008-09-19 14:25:00,100.8,100.9,100.73,100.89,20700.0,62.7832,62.8455,62.7396,62.8393,20700.0
2008-09-19 14:30:00,100.89,100.89,100.76,100.76,2800.0,62.8393,62.8393,62.7583,62.7583,2800.0
2008-09-19 14:35:00,100.79,100.85,100.76,100.76,16800.0,62.777,62.8143,62.7583,62.7583,16800.0
2008-09-19 14:40:00,100.81,100.81,100.69,100.75,6100.0,62.7894,62.7894,62.7147,62.7521,6100.0
2008-09-19 14:45:00,100.71,100.81,100.68,100.72,8300.0,62.7272,62.7894,62.7085,62.7334,8300.0
2008-09-19 14:50:00,100.8,100.86,100.51,100.82,10200.0,62.7832,62.8206,62.6026,62.7957,10200.0
2008-09-19 14:55:00,100.74,100.82,100.21,100.53,24500.0,62.7458,62.7957,62.4157,62.615,24500.0
2008-09-19 15:00:00,100.55,100.67,100.55,100.66,4100.0,62.6275,62.7022,62.6275,62.696,4100.0
2008-09-19 15:05:00,100.6,100.75,100.6,100.75,11600.0,62.6586,62.7521,62.6586,62.7521,11600.0
2008-09-19 15:10:00,100.68,100.73,100.64,100.71,4900.0,62.7085,62.7396,62.6836,62.7272,4900.0
2008-09-19 15:15:00,100.67,100.71,100.5,100.57,12500.0,62.7022,62.7272,62.5964,62.64,12500.0
2008-09-19 15:20:00,100.5,100.71,100.5,100.64,13600.0,62.5964,62.7272,62.5964,62.6836,13600.0
2008-09-19 15:25:00,100.72,100.81,100.6,100.78,54300.0,62.7334,62.7894,62.6586,62.7708,54300.0
2008-09-19 15:30:00,100.75,100.81,100.6,100.8,29100.0,62.7521,62.7894,62.6586,62.7832,29100.0
2008-09-19 15:35:00,100.73,100.84,100.73,100.84,48900.0,62.7396,62.8081,62.7396,62.8081,48900.0
2008-09-19 15:40:00,100.84,101.2,100.6,100.6,98300.0,62.8081,63.0323,62.6586,62.6586,98300.0
2008-09-19 15:45:00,100.67,101.13,100.67,101.03,12500.0,62.7022,62.9887,62.7022,62.9265,12500.0
2008-09-19 15:50:00,101.09,101.1,100.9,100.92,50800.0,62.9638,62.9701,62.8455,62.8579,50800.0
2008-09-19 15:55:00,100.82,100.98,100.2,100.57,82800.0,62.7957,62.8953,62.4095,62.64,82800.0
2008-09-22 09:30:00,99.88,100.23,99.66,99.7,15100.0,62.2102,62.4282,62.0732,62.0981,15100.0
2008-09-22 09:35:00,99.7,99.75,99.62,99.65,1100.0,62.0981,62.1292,62.0482,62.0669,1100.0
2008-09-22 09:40:00,99.63,99.67,99.5,99.57,11600.0,62.0545,62.0794,61.9735,62.0171,11600.0
2008-09-22 09:45:00,99.57,99.66,99.53,99.61,2600.0,62.0171,62.0732,61.9922,62.042,2600.0
2008-09-22 09:50:00,99.54,99.54,99.47,99.51,900.0,61.9984,61.9984,61.9548,61.9797,900.0
2008-09-22 09:55:00,99.55,99.57,99.48,99.57,800.0,62.0046,62.0171,61.961,62.0171,800.0
2008-09-22 10:00:00,99.55,99.63,99.54,99.56,2200.0,62.0046,62.0545,61.9984,62.0109,2200.0
2008-09-22 10:05:00,99.57,99.61,99.55,99.57,4300.0,62.0171,62.042,62.0046,62.0171,4300.0
2008-09-22 10:10:00,99.56,99.58,99.55,99.58,1600.0,62.0109,62.0233,62.0046,62.0233,1600.0
2008-09-22 10:15:00,99.59,99.59,99.55,99.55,2100.0,62.0296,62.0296,62.0046,62.0046,2100.0
2008-09-22 10:20:00,99.52,99.74,99.5,99.74,11100.0,61.986,62.123,61.9735,62.123,11100.0
2008-09-22 10:25:00,99.75,99.76,99.6,99.6,16700.0,62.1292,62.1354,62.0358,62.0358,16700.0
2008-09-22 10:30:00,99.6,99.76,99.6,99.7,5000.0,62.0358,62.1354,62.0358,62.0981,5000.0
2008-09-22 10:35:00,99.7,99.71,99.66,99.7,1900.0,62.0981,62.1043,62.0732,62.0981,1900.0
2008-09-22 10:40:00,99.69,99.69,99.61,99.64,4500.0,62.0918,62.0918,62.042,62.0607,4500.0
2008-09-22 10:45:00,99.69,99.93,99.68,99.75,21800.0,62.0918,62.2413,62.0856,62.1292,21800.0
2008-09-22 10:50:00,99.82,99.86,99.71,99.78,10700.0,62.1728,62.1977,62.1043,62.1479,10700.0
2008-09-22 10:55:00,99.78,99.86,99.73,99.86,35400.0,62.1479,62.1977,62.1168,62.1977,35400.0
2008-09-22 11:00:00,99.79,99.84,99.73,99.74,4800.0,62.1541,62.1853,62.1168,62.123,4800.0
2008-09-22 11:05:00,99.77,100.0,99.73,100.0,5400.0,62.1417,62.2849,62.1168,62.2849,5400.0
2008-09-22 11:10:00,100.0,100.03,99.88,100.02,4400.0,62.2849,62.3036,62.2102,62.2974,4400.0
2008-09-22 11:15:00,100.02,100.13,99.96,100.1,5600.0,62.2974,62.3659,62.26,62.3472,5600.0
2008-09-22 11:20:00,100.1,100.1,99.98,100.06,1400.0,62.3472,62.3472,62.2725,62.3223,1400.0
2008-09-22 11:25:00,99.97,100.02,99.69,99.81,112900.0,62.2662,62.2974,62.0918,62.1666,112900.0
2008-09-22 11:30:00,99.69,99.99,99.69,99.88,2300.0,62.0918,62.2787,62.0918,62.2102,2300.0
2008-09-22 11:35:00,99.99,99.99,99.93,99.97,1900.0,62.2787,62.2787,62.2413,62.2662,1900.0
2008-09-22 11:40:00,100.0,100.0,99.9,99.95,1400.0,62.2849,62.2849,62.2226,62.2538,1400.0
2008-09-22 11:45:00,99.91,100.15,99.9,100.01,3900.0,62.2289,62.3784,62.2226,62.2912,3900.0
2008-09-22 11:50:00,100.03,100.08,99.88,99.91,16600.0,62.3036,62.3348,62.2102,62.2289,16600.0
2008-09-22 11:55:00,99.88,100.06,99.88,100.06,12600.0,62.2102,62.3223,62.2102,62.3223,12600.0
2008-09-22 12:00:00,100.06,100.11,99.89,99.89,34300.0,62.3223,62.3534,62.2164,62.2164,34300.0
2008-09-22 12:05:00,99.89,100.11,99.89,100.11,6500.0,62.2164,62.3534,62.2164,62.3534,6500.0
2008-09-22 12:10:00,99.94,100.0,99.91,99.95,3600.0,62.2476,62.2849,62.2289,62.2538,3600.0
2008-09-22 12:15:00,99.96,100.0,99.94,99.97,4000.0,62.26,62.2849,62.2476,62.2662,4000.0
2008-09-22 12:20:00,99.96,100.0,99.94,99.95,1900.0,62.26,62.2849,62.2476,62.2538,1900.0
2008-09-22 12:25:00,99.95,100.1,99.94,100.1,2200.0,62.2538,62.3472,62.2476,62.3472,2200.0
2008-09-22 12:30:00,99.96,100.12,99.95,100.12,6100.0,62.26,62.3597,62.2538,62.3597,6100.0
2008-09-22 12:35:00,100.12,100.12,99.98,100.05,3300.0,62.3597,62.3597,62.2725,62.3161,3300.0
2008-09-22 12:40:00,100.07,100.11,100.05,100.09,3000.0,62.3285,62.3534,62.3161,62.341,3000.0
2008-09-22 12:45:00,100.0,100.16,99.94,100.07,6800.0,62.2849,62.3846,62.2476,62.3285,6800.0
2008-09-22 12:50:00,100.01,100.11,99.95,100.11,2600.0,62.2912,62.3534,62.2538,62.3534,2600.0
2008-09-22 12:55:00,100.08,100.08,99.98,100.08,2200.0,62.3348,62.3348,62.2725,62.3348,2200.0
2008-09-22 13:00:00,100.01,100.07,100.01,100.03,2100.0,62.2912,62.3285,62.2912,62.3036,2100.0
2008-09-22 13:05:00,100.03,100.05,99.99,100.0,3000.0,62.3036,62.3161,62.2787,62.2849,3000.0
2008-09-22 13:10:00,99.99,100.02,99.99,100.0,2200.0,62.2787,62.2974,62.2787,62.2849,2200.0
2008-09-22 13:15:00,99.96,100.06,99.96,100.06,2900.0,62.26,62.3223,62.26,62.3223,2900.0
2008-09-22 13:20:00,100.1,100.1,100.03,100.07,3100.0,62.3472,62.3472,62.3036,62.3285,3100.0
2008-09-22 13:25:00,100.03,100.09,99.97,100.09,2300.0,62.3036,62.341,62.2662,62.341,2300.0
2008-09-22 13:30:00,100.04,100.04,99.99,100.04,1200.0,62.3098,62.3098,62.2787,62.3098,1200.0
2008-09-22 13:35:00,100.01,100.15,99.99,100.15,1800.0,62.2912,62.3784,62.2787,62.3784,1800.0
2008-09-22 13:40:00,100.13,100.15,100.07,100.07,9300.0,62.3659,62.3784,62.3285,62.3285,9300.0
2008-09-22 13:45:00,100.02,100.1,99.99,100.04,1400.0,62.2974,62.3472,62.2787,62.3098,1400.0
2008-09-22 13:50:00,100.06,100.1,100.03,100.03,1700.0,62.3223,62.3472,62.3036,62.3036,1700.0
2008-09-22 13:55:00,100.06,100.29,100.01,100.25,39600.0,62.3223,62.4656,62.2912,62.4406,39600.0
2008-09-22 14:00:00,100.18,100.7,100.13,100.7,7100.0,62.397,62.7209,62.3659,62.7209,7100.0
2008-09-22 14:05:00,100.72,100.72,100.47,100.48,21800.0,62.7334,62.7334,62.5777,62.5839,21800.0
2008-09-22 14:10:00,100.38,100.6,100.38,100.5,8400.0,62.5216,62.6586,62.5216,62.5964,8400.0
2008-09-22 14:15:00,100.43,100.59,100.38,100.54,5900.0,62.5528,62.6524,62.5216,62.6213,5900.0
2008-09-22 14:20:00,100.55,100.57,100.43,100.49,5600.0,62.6275,62.64,62.5528,62.5901,5600.0
2008-09-22 14:25:00,100.49,100.55,100.4,100.55,9300.0,62.5901,62.6275,62.5341,62.6275,9300.0
2008-09-22 14:30:00,100.55,100.55,100.26,100.26,6600.0,62.6275,62.6275,62.4469,62.4469,6600.0
2008-09-22 14:35:00,100.26,100.43,100.26,100.42,4400.0,62.4469,62.5528,62.4469,62.5465,4400.0
2008-09-22 14:40:00,100.39,100.44,100.27,100.38,7000.0,62.5278,62.559,62.4531,62.5216,7000.0
2008-09-22 14:45:00,100.39,100.39,99.94,99.95,8200.0,62.5278,62.5278,62.2476,62.2538,8200.0
2008-09-22 14:50:00,99.95,100.18,99.95,100.18,3400.0,62.2538,62.397,62.2538,62.397,3400.0
2008-09-22 14:55:00,100.26,100.3,100.16,100.17,1400.0,62.4469,62.4718,62.3846,62.3908,1400.0
2008-09-22 15:00:00,100.16,100.2,100.03,100.03,5100.0,62.3846,62.4095,62.3036,62.3036,5100.0
2008-09-22 15:05:00,99.94,100.54,99.79,100.13,15100.0,62.2476,62.6213,62.1541,62.3659,15100.0
2008-09-22 15:10:00,100.52,100.52,100.01,100.09,5600.0,62.6088,62.6088,62.2912,62.341,5600.0
2008-09-22 15:15:00,100.02,100.17,99.82,99.82,9800.0,62.2974,62.3908,62.1728,62.1728,9800.0
2008-09-22 15:20:00,99.83,100.07,99.75,99.83,13900.0,62.179,62.3285,62.1292,62.179,13900.0
2008-09-22 15:25:00,99.75,99.93,99.75,99.87,7900.0,62.1292,62.2413,62.1292,62.204,7900.0
2008-09-22 15:30:00,99.77,99.9,99.75,99.82,8500.0,62.1417,62.2226,62.1292,62.1728,8500.0
2008-09-22 15:35:00,99.85,99.9,99.76,99.76,6000.0,62.1915,62.2226,62.1354,62.1354,6000.0
2008-09-22 15:40:00,99.0,99.77,99.0,99.68,1009500.0,61.6621,62.1417,61.6621,62.0856,1009500.0
2008-09-22 15:45:00,99.66,99.67,99.55,99.6,26700.0,62.0732,62.0794,62.0046,62.0358,26700.0
2008-09-22 15:50:00,99.55,99.6,99.48,99.48,8500.0,62.0046,62.0358,61.961,61.961,8500.0
2008-09-22 15:55:00,99.43,99.47,99.35,99.36,16200.0,61.9299,61.9548,61.8801,61.8863,16200.0
2008-09-23 09:30:00,99.32,99.51,99.25,99.39,12300.0,61.8614,61.9797,61.8178,61.905,12300.0
2008-09-23 09:35:00,99.45,99.6,99.45,99.51,4200.0,61.9424,62.0358,61.9424,61.9797,4200.0
2008-09-23 09:40:00,99.47,99.51,99.45,99.46,1200.0,61.9548,61.9797,61.9424,61.9486,1200.0
2008-09-23 09:45:00,99.44,99.44,99.34,99.38,1300.0,61.9361,61.9361,61.8738,61.8988,1300.0
2008-09-23 09:50:00,99.41,99.45,99.37,99.41,1400.0,61.9174,61.9424,61.8925,61.9174,1400.0
2008-09-23 09:55:00,99.44,99.44,99.26,99.28,1900.0,61.9361,61.9361,61.824,61.8365,1900.0
2008-09-23 10:00:00,99.41,99.44,99.31,99.43,4500.0,61.9174,61.9361,61.8552,61.9299,4500.0
2008-09-23 10:05:00,99.36,99.54,99.31,99.52,24200.0,61.8863,61.9984,61.8552,61.986,24200.0
2008-09-23 10:10:00,99.53,99.58,99.4,99.4,5700.0,61.9922,62.0233,61.9112,61.9112,5700.0
2008-09-23 10:15:00,99.37,99.39,99.36,99.37,1600.0,61.8925,61.905,61.8863,61.8925,1600.0
2008-09-23 10:20:00,99.39,99.39,99.34,99.34,3400.0,61.905,61.905,61.8738,61.8738,3400.0
2008-09-23 10:25:00,99.34,99.38,99.26,99.35,13400.0,61.8738,61.8988,61.824,61.8801,13400.0
2008-09-23 10:30:00,99.29,99.33,99.26,99.29,4600.0,61.8427,61.8676,61.824,61.8427,4600.0
2008-09-23 10:35:00,99.25,99.28,99.22,99.24,5100.0,61.8178,61.8365,61.7991,61.8116,5100.0
2008-09-23 10:40:00,99.26,99.28,99.24,99.26,3000.0,61.824,61.8365,61.8116,61.824,3000.0
2008-09-23 10:45:00,99.24,99.29,99.19,99.27,14000.0,61.8116,61.8427,61.7804,61.8302,14000.0
2008-09-23 10:50:00,99.2,99.2,99.18,99.19,4200.0,61.7866,61.7866,61.7742,61.7804,4200.0
2008-09-23 10:55:00,99.19,99.28,99.18,99.25,4500.0,61.7804,61.8365,61.7742,61.8178,4500.0
2008-09-23 11:00:00,99.26,99.28,99.23,99.26,5400.0,61.824,61.8365,61.8053,61.824,5400.0
2008-09-23 11:05:00,99.24,99.27,99.24,99.25,2100.0,61.8116,61.8302,61.8116,61.8178,2100.0
2008-09-23 11:10:00,99.25,99.27,99.25,99.26,2400.0,61.8178,61.8302,61.8178,61.824,2400.0
2008-09-23 11:15:00,99.28,99.28,99.25,99.25,6100.0,61.8365,61.8365,61.8178,61.8178,6100.0
2008-09-23 11:20:00,99.25,99.26,99.21,99.22,9000.0,61.8178,61.824,61.7929,61.7991,9000.0
2008-09-23 11:25:00,99.16,99.2,99.01,99.13,13600.0,61.7617,61.7866,61.6683,61.743,13600.0
2008-09-23 11:30:00,99.13,99.15,99.13,99.15,4000.0,61.743,61.7555,61.743,61.7555,4000.0
2008-09-23 11:35:00,99.15,99.19,99.13,99.19,2600.0,61.7555,61.7804,61.743,61.7804,2600.0
2008-09-23 11:40:00,99.13,99.38,99.13,99.28,15000.0,61.743,61.8988,61.743,61.8365,15000.0
2008-09-23 11:45:00,99.31,99.38,99.3,99.33,6800.0,61.8552,61.8988,61.8489,61.8676,6800.0
2008-09-23 11:50:00,99.34,99.37,99.2,99.24,7200.0,61.8738,61.8925,61.7866,61.8116,7200.0
2008-09-23 11:55:00,99.33,99.43,99.27,99.39,7200.0,61.8676,61.9299,61.8302,61.905,7200.0
2008-09-23 12:00:00,99.35,99.41,99.34,99.39,5700.0,61.8801,61.9174,61.8738,61.905,5700.0
2008-09-23 12:05:00,99.39,99.46,99.35,99.36,2700.0,61.905,61.9486,61.8801,61.8863,2700.0
2008-09-23 12:10:00,99.39,99.43,99.34,99.37,11800.0,61.905,61.9299,61.8738,61.8925,11800.0
2008-09-23 12:15:00,99.39,99.48,99.39,99.48,600.0,61.905,61.961,61.905,61.961,600.0
2008-09-23 12:20:00,99.48,99.53,99.32,99.41,11000.0,61.961,61.9922,61.8614,61.9174,11000.0
2008-09-23 12:25:00,99.46,99.46,99.41,99.41,600.0,61.9486,61.9486,61.9174,61.9174,600.0
2008-09-23 12:30:00,99.46,99.49,99.46,99.49,600.0,61.9486,61.9673,61.9486,61.9673,600.0
2008-09-23 12:35:00,99.49,99.49,99.39,99.4,500.0,61.9673,61.9673,61.905,61.9112,500.0
2008-09-23 12:40:00,99.41,99.5,99.4,99.49,1500.0,61.9174,61.9735,61.9112,61.9673,1500.0
2008-09-23 12:45:00,99.49,99.56,99.49,99.51,5000.0,61.9673,62.0109,61.9673,61.9797,5000.0
2008-09-23 12:50:00,99.51,99.51,99.42,99.43,3500.0,61.9797,61.9797,61.9237,61.9299,3500.0
2008-09-23 12:55:00,99.47,99.47,99.41,99.42,1000.0,61.9548,61.9548,61.9174,61.9237,1000.0
2008-09-23 13:00:00,99.45,99.53,99.45,99.51,3700.0,61.9424,61.9922,61.9424,61.9797,3700.0
2008-09-23 13:05:00,99.52,99.57,99.41,99.41,3700.0,61.986,62.0171,61.9174,61.9174,3700.0
2008-09-23 13:10:00,99.48,99.5,99.41,99.46,3000.0,61.961,61.9735,61.9174,61.9486,3000.0
2008-09-23 13:15:00,99.51,99.53,99.43,99.43,2200.0,61.9797,61.9922,61.9299,61.9299,2200.0
2008-09-23 13:20:00,99.45,99.45,99.39,99.41,1400.0,61.9424,61.9424,61.905,61.9174,1400.0
2008-09-23 13:25:00,99.41,99.41,99.38,99.38,400.0,61.9174,61.9174,61.8988,61.8988,400.0
2008-09-23 13:30:00,99.45,99.45,99.39,99.42,1700.0,61.9424,61.9424,61.905,61.9237,1700.0
2008-09-23 13:35:00,99.45,99.45,99.39,99.39,1500.0,61.9424,61.9424,61.905,61.905,1500.0
2008-09-23 13:40:00,99.41,99.45,99.39,99.39,2600.0,61.9174,61.9424,61.905,61.905,2600.0
2008-09-23 13:45:00,99.43,99.47,99.39,99.46,3700.0,61.9299,61.9548,61.905,61.9486,3700.0
2008-09-23 13:50:00,99.47,99.5,99.45,99.45,2500.0,61.9548,61.9735,61.9424,61.9424,2500.0
2008-09-23 13:55:00,99.45,99.52,99.36,99.36,15900.0,61.9424,61.986,61.8863,61.8863,15900.0
2008-09-23 14:00:00,99.34,99.4,99.3,99.35,1500.0,61.8738,61.9112,61.8489,61.8801,1500.0
2008-09-23 14:05:00,99.34,99.34,99.27,99.28,3800.0,61.8738,61.8738,61.8302,61.8365,3800.0
2008-09-23 14:10:00,99.27,99.36,99.27,99.34,1800.0,61.8302,61.8863,61.8302,61.8738,1800.0
2008-09-23 14:15:00,99.42,99.42,99.01,99.01,24400.0,61.9237,61.9237,61.6683,61.6683,24400.0
2008-09-23 14:20:00,99.17,99.34,99.16,99.33,4700.0,61.768,61.8738,61.7617,61.8676,4700.0
2008-09-23 14:25:00,99.28,99.38,99.24,99.28,3200.0,61.8365,61.8988,61.8116,61.8365,3200.0
2008-09-23 14:30:00,99.24,99.41,99.2,99.23,3700.0,61.8116,61.9174,61.7866,61.8053,3700.0
2008-09-23 14:35:00,99.25,99.28,99.19,99.23,2300.0,61.8178,61.8365,61.7804,61.8053,2300.0
2008-09-23 14:40:00,99.27,99.3,99.24,99.27,2100.0,61.8302,61.8489,61.8116,61.8302,2100.0
2008-09-23 14:45:00,99.25,99.29,99.11,99.22,5200.0,61.8178,61.8427,61.7306,61.7991,5200.0
2008-09-23 14:50:00,99.23,99.26,99.18,99.26,1200.0,61.8053,61.824,61.7742,61.824,1200.0
2008-09-23 14:55:00,99.25,99.28,99.2,99.2,1900.0,61.8178,61.8365,61.7866,61.7866,1900.0
2008-09-23 15:00:00,99.21,99.27,99.06,99.08,5600.0,61.7929,61.8302,61.6994,61.7119,5600.0
2008-09-23 15:05:00,99.23,99.23,99.05,99.1,4600.0,61.8053,61.8053,61.6932,61.7244,4600.0
2008-09-23 15:10:00,99.18,99.24,99.0,99.13,8600.0,61.7742,61.8116,61.6621,61.743,8600.0
2008-09-23 15:15:00,99.06,99.14,99.0,99.08,9600.0,61.6994,61.7493,61.6621,61.7119,9600.0
2008-09-23 15:20:00,99.08,99.08,99.07,99.07,2800.0,61.7119,61.7119,61.7057,61.7057,2800.0
2008-09-23 15:25:00,99.06,99.15,99.03,99.08,6400.0,61.6994,61.7555,61.6808,61.7119,6400.0
2008-09-23 15:30:00,99.06,99.25,99.06,99.15,6900.0,61.6994,61.8178,61.6994,61.7555,6900.0
2008-09-23 15:35:00,99.15,99.16,99.08,99.11,1900.0,61.7555,61.7617,61.7119,61.7306,1900.0
2008-09-23 15:40:00,99.14,99.19,99.09,99.12,2400.0,61.7493,61.7804,61.7181,61.7368,2400.0
2008-09-23 15:45:00,99.16,99.16,99.1,99.13,3200.0,61.7617,61.7617,61.7244,61.743,3200.0
2008-09-23 15:50:00,99.14,99.21,99.1,99.2,2800.0,61.7493,61.7929,61.7244,61.7866,2800.0
2008-09-23 15:55:00,99.21,99.29,99.13,99.27,6700.0,61.7929,61.8427,61.743,61.8302,6700.0
2008-09-24 09:30:00,99.0,99.24,99.0,99.08,4700.0,61.6621,61.8116,61.6621,61.7119,4700.0
2008-09-24 09:35:00,99.25,99.25,99.01,99.23,1700.0,61.8178,61.8178,61.6683,61.8053,1700.0
2008-09-24 09:40:00,99.28,99.45,99.27,99.33,2700.0,61.8365,61.9424,61.8302,61.8676,2700.0
2008-09-24 09:45:00,99.34,99.34,99.3,99.3,500.0,61.8738,61.8738,61.8489,61.8489,500.0
2008-09-24 09:50:00,99.25,99.28,99.15,99.25,4200.0,61.8178,61.8365,61.7555,61.8178,4200.0
2008-09-24 09:55:00,99.2,99.3,99.2,99.3,2600.0,61.7866,61.8489,61.7866,61.8489,2600.0
2008-09-24 10:00:00,99.25,99.36,99.19,99.19,5400.0,61.8178,61.8863,61.7804,61.7804,5400.0
2008-09-24 10:05:00,99.3,99.37,99.19,99.33,2500.0,61.8489,61.8925,61.7804,61.8676,2500.0
2008-09-24 10:10:00,99.29,99.37,99.29,99.37,400.0,61.8427,61.8925,61.8427,61.8925,400.0
2008-09-24 10:15:00,99.41,99.41,99.35,99.37,1800.0,61.9174,61.9174,61.8801,61.8925,1800.0
2008-09-24 10:20:00,99.37,99.37,98.75,99.35,1909400.0,61.8925,61.8925,61.5064,61.8801,1909400.0
2008-09-24 10:25:00,99.23,99.34,99.0,99.34,17200.0,61.8053,61.8738,61.6621,61.8738,17200.0
2008-09-24 10:30:00,99.29,99.32,99.24,99.3,1900.0,61.8427,61.8614,61.8116,61.8489,1900.0
2008-09-24 10:35:00,99.29,99.33,99.28,99.29,21500.0,61.8427,61.8676,61.8365,61.8427,21500.0
2008-09-24 10:40:00,99.27,99.27,99.18,99.18,2100.0,61.8302,61.8302,61.7742,61.7742,2100.0
2008-09-24 10:45:00,99.23,99.27,99.01,99.12,15600.0,61.8053,61.8302,61.6683,61.7368,15600.0
2008-09-24 10:50:00,99.15,99.26,99.15,99.26,700.0,61.7555,61.824,61.7555,61.824,700.0
2008-09-24 10:55:00,99.32,99.33,99.22,99.32,2000.0,61.8614,61.8676,61.7991,61.8614,2000.0
2008-09-24 11:00:00,99.17,99.29,99.17,99.17,1800.0,61.768,61.8427,61.768,61.768,1800.0
2008-09-24 11:05:00,99.19,99.24,99.19,99.19,4000.0,61.7804,61.8116,61.7804,61.7804,4000.0
2008-09-24 11:10:00,99.26,99.3,99.2,99.21,7800.0,61.824,61.8489,61.7866,61.7929,7800.0
2008-09-24 11:15:00,99.25,99.29,99.24,99.29,3300.0,61.8178,61.8427,61.8116,61.8427,3300.0
2008-09-24 11:20:00,99.26,99.32,99.26,99.3,1400.0,61.824,61.8614,61.824,61.8489,1400.0
2008-09-24 11:25:00,99.31,99.31,99.17,99.18,4100.0,61.8552,61.8552,61.768,61.7742,4100.0
2008-09-24 11:30:00,99.23,99.24,99.06,99.16,2500.0,61.8053,61.8116,61.6994,61.7617,2500.0
2008-09-24 11:35:00,99.22,99.25,99.18,99.21,4100.0,61.7991,61.8178,61.7742,61.7929,4100.0
2008-09-24 11:40:00,99.27,99.28,99.03,99.17,14200.0,61.8302,61.8365,61.6808,61.768,14200.0
2008-09-24 11:45:00,99.14,99.2,99.14,99.18,500.0,61.7493,61.7866,61.7493,61.7742,500.0
2008-09-24 11:50:00,99.23,99.27,99.2,99.21,1000.0,61.8053,61.8302,61.7866,61.7929,1000.0
2008-09-24 11:55:00,99.18,99.2,99.16,99.2,1300.0,61.7742,61.7866,61.7617,61.7866,1300.0
2008-09-24 12:00:00,99.16,99.16,99.05,99.06,4000.0,61.7617,61.7617,61.6932,61.6994,4000.0
2008-09-24 12:05:00,99.07,99.1,99.05,99.06,2000.0,61.7057,61.7244,61.6932,61.6994,2000.0
2008-09-24 12:10:00,99.11,99.11,98.92,99.01,11400.0,61.7306,61.7306,61.6123,61.6683,11400.0
2008-09-24 12:15:00,98.95,99.1,98.94,99.1,1800.0,61.6309,61.7244,61.6247,61.7244,1800.0
2008-09-24 12:20:00,99.0,99.07,98.78,98.93,7800.0,61.6621,61.7057,61.5251,61.6185,7800.0
2008-09-24 12:25:00,98.91,99.09,98.91,98.99,2500.0,61.606,61.7181,61.606,61.6559,2500.0
2008-09-24 12:30:00,99.05,99.09,98.9,98.9,5700.0,61.6932,61.7181,61.5998,61.5998,5700.0
2008-09-24 12:35:00,98.96,99.03,98.96,99.02,1700.0,61.6372,61.6808,61.6372,61.6745,1700.0
2008-09-24 12:40:00,98.96,99.04,98.95,99.02,5000.0,61.6372,61.687,61.6309,61.6745,5000.0
2008-09-24 12:45:00,99.05,99.07,99.03,99.06,10400.0,61.6932,61.7057,61.6808,61.6994,10400.0
2008-09-24 12:50:00,99.04,99.05,99.0,99.02,700.0,61.687,61.6932,61.6621,61.6745,700.0
2008-09-24 12:55:00,99.04,99.04,98.92,99.02,1000.0,61.687,61.687,61.6123,61.6745,1000.0
2008-09-24 13:00:00,99.02,99.02,98.92,98.98,10000.0,61.6745,61.6745,61.6123,61.6496,10000.0
2008-09-24 13:05:00,98.95,98.98,98.92,98.98,800.0,61.6309,61.6496,61.6123,61.6496,800.0
2008-09-24 13:10:00,98.98,99.2,98.98,99.02,5300.0,61.6496,61.7866,61.6496,61.6745,5300.0
2008-09-24 13:15:00,99.06,99.15,99.04,99.1,1700.0,61.6994,61.7555,61.687,61.7244,1700.0
2008-09-24 13:20:00,99.1,99.11,99.0,99.07,10500.0,61.7244,61.7306,61.6621,61.7057,10500.0
2008-09-24 13:25:00,99.0,99.09,98.97,99.07,1900.0,61.6621,61.7181,61.6434,61.7057,1900.0
2008-09-24 13:30:00,99.08,99.2,99.05,99.17,3300.0,61.7119,61.7866,61.6932,61.768,3300.0
2008-09-24 13:35:00,99.1,99.16,99.09,99.16,5600.0,61.7244,61.7617,61.7181,61.7617,5600.0
2008-09-24 13:40:00,99.12,99.19,99.09,99.19,600.0,61.7368,61.7804,61.7181,61.7804,600.0
2008-09-24 13:45:00,99.05,99.1,99.05,99.1,800.0,61.6932,61.7244,61.6932,61.7244,800.0
2008-09-24 13:50:00,99.05,99.1,99.03,99.05,4900.0,61.6932,61.7244,61.6808,61.6932,4900.0
2008-09-24 13:55:00,99.11,99.11,98.89,98.91,7500.0,61.7306,61.7306,61.5936,61.606,7500.0
2008-09-24 14:00:00,98.96,99.0,98.92,98.96,5800.0,61.6372,61.6621,61.6123,61.6372,5800.0
2008-09-24 14:05:00,99.0,99.0,98.88,98.89,6500.0,61.6621,61.6621,61.5873,61.5936,6500.0
2008-09-24 14:10:00,98.97,99.0,98.93,98.93,20900.0,61.6434,61.6621,61.6185,61.6185,20900.0
2008-09-24 14:15:00,99.05,99.07,98.95,98.96,7200.0,61.6932,61.7057,61.6309,61.6372,7200.0
2008-09-24 14:20:00,98.96,98.97,98.92,98.94,4000.0,61.6372,61.6434,61.6123,61.6247,4000.0
2008-09-24 14:25:00,98.96,98.98,98.93,98.98,2300.0,61.6372,61.6496,61.6185,61.6496,2300.0
2008-09-24 14:30:00,98.92,99.0,98.87,98.89,8000.0,61.6123,61.6621,61.5811,61.5936,8000.0
2008-09-24 14:35:00,98.88,98.92,98.83,98.85,8900.0,61.5873,61.6123,61.5562,61.5687,8900.0
2008-09-24 14:40:00,98.88,98.89,98.82,98.83,3700.0,61.5873,61.5936,61.55,61.5562,3700.0
2008-09-24 14:45:00,98.83,98.9,98.82,98.86,4100.0,61.5562,61.5998,61.55,61.5749,4100.0
2008-09-24 14:50:00,98.86,98.92,98.85,98.92,2500.0,61.5749,61.6123,61.5687,61.6123,2500.0
2008-09-24 14:55:00,98.93,99.1,98.9,99.02,12700.0,61.6185,61.7244,61.5998,61.6745,12700.0
2008-09-24 15:00:00,99.03,99.11,99.01,99.04,3800.0,61.6808,61.7306,61.6683,61.687,3800.0
2008-09-24 15:05:00,99.06,99.06,99.01,99.01,3200.0,61.6994,61.6994,61.6683,61.6683,3200.0
2008-09-24 15:10:00,99.03,99.05,99.01,99.03,2900.0,61.6808,61.6932,61.6683,61.6808,2900.0
2008-09-24 15:15:00,99.03,99.2,99.01,99.2,8400.0,61.6808,61.7866,61.6683,61.7866,8400.0
2008-09-24 15:20:00,99.2,99.28,99.16,99.28,5500.0,61.7866,61.8365,61.7617,61.8365,5500.0
2008-09-24 15:25:00,99.28,99.31,99.25,99.27,10600.0,61.8365,61.8552,61.8178,61.8302,10600.0
2008-09-24 15:30:00,99.28,99.36,99.14,99.24,23300.0,61.8365,61.8863,61.7493,61.8116,23300.0
2008-09-24 15:35:00,99.31,99.32,99.25,99.32,6700.0,61.8552,61.8614,61.8178,61.8614,6700.0
2008-09-24 15:40:00,99.31,99.4,99.31,99.38,6300.0,61.8552,61.9112,61.8552,61.8988,6300.0
2008-09-24 15:45:00,99.37,99.39,99.3,99.31,18600.0,61.8925,61.905,61.8489,61.8552,18600.0
2008-09-24 15:50:00,99.34,99.42,99.34,99.42,9300.0,61.8738,61.9237,61.8738,61.9237,9300.0
2008-09-24 15:55:00,99.41,99.41,99.34,99.39,13400.0,61.9174,61.9174,61.8738,61.905,13400.0
2008-09-25 09:30:00,99.5,99.5,99.14,99.15,18600.0,61.9735,61.9735,61.7493,61.7555,18600.0
2008-09-25 09:35:00,99.2,99.24,99.17,99.17,14800.0,61.7866,61.8116,61.768,61.768,14800.0
2008-09-25 09:40:00,99.19,99.2,99.15,99.15,8600.0,61.7804,61.7866,61.7555,61.7555,8600.0
2008-09-25 09:45:00,99.18,99.18,99.1,99.14,12200.0,61.7742,61.7742,61.7244,61.7493,12200.0
2008-09-25 09:50:00,99.11,99.16,99.11,99.16,7600.0,61.7306,61.7617,61.7306,61.7617,7600.0
2008-09-25 09:55:00,99.21,99.21,99.16,99.2,10000.0,61.7929,61.7929,61.7617,61.7866,10000.0
2008-09-25 10:00:00,99.24,99.26,99.17,99.26,11700.0,61.8116,61.824,61.768,61.824,11700.0
2008-09-25 10:05:00,99.26,99.3,99.15,99.17,10100.0,61.824,61.8489,61.7555,61.768,10100.0
2008-09-25 10:10:00,99.18,99.23,99.06,99.11,11000.0,61.7742,61.8053,61.6994,61.7306,11000.0
2008-09-25 10:15:00,99.1,99.35,99.09,99.24,18900.0,61.7244,61.8801,61.7181,61.8116,18900.0
2008-09-25 10:20:00,99.13,99.14,99.02,99.12,8400.0,61.743,61.7493,61.6745,61.7368,8400.0
2008-09-25 10:25:00,99.12,99.15,99.09,99.13,10000.0,61.7368,61.7555,61.7181,61.743,10000.0
2008-09-25 10:30:00,99.14,99.15,99.08,99.14,13900.0,61.7493,61.7555,61.7119,61.7493,13900.0
2008-09-25 10:35:00,99.14,99.19,99.06,99.16,6400.0,61.7493,61.7804,61.6994,61.7617,6400.0
2008-09-25 10:40:00,99.18,99.24,99.14,99.23,11100.0,61.7742,61.8116,61.7493,61.8053,11100.0
2008-09-25 10:45:00,99.23,99.23,99.12,99.19,8100.0,61.8053,61.8053,61.7368,61.7804,8100.0
2008-09-25 10:50:00,99.19,99.19,99.07,99.19,8600.0,61.7804,61.7804,61.7057,61.7804,8600.0
2008-09-25 10:55:00,99.18,99.26,99.16,99.22,10900.0,61.7742,61.824,61.7617,61.7991,10900.0
2008-09-25 11:00:00,99.22,99.33,99.22,99.33,4900.0,61.7991,61.8676,61.7991,61.8676,4900.0
2008-09-25 11:05:00,99.26,99.33,99.21,99.3,4400.0,61.824,61.8676,61.7929,61.8489,4400.0
2008-09-25 11:10:00,99.29,99.29,99.19,99.21,3100.0,61.8427,61.8427,61.7804,61.7929,3100.0
2008-09-25 11:15:00,99.26,99.29,99.18,99.18,5600.0,61.824,61.8427,61.7742,61.7742,5600.0
2008-09-25 11:20:00,99.17,99.21,99.13,99.16,9600.0,61.768,61.7929,61.743,61.7617,9600.0
2008-09-25 11:25:00,99.19,99.19,99.14,99.18,12700.0,61.7804,61.7804,61.7493,61.7742,12700.0
2008-09-25 11:30:00,99.1,99.18,99.1,99.15,5100.0,61.7244,61.7742,61.7244,61.7555,5100.0
2008-09-25 11:35:00,99.15,99.16,99.08,99.15,6800.0,61.7555,61.7617,61.7119,61.7555,6800.0
2008-09-25 11:40:00,99.09,99.15,99.01,99.06,8900.0,61.7181,61.7555,61.6683,61.6994,8900.0
2008-09-25 11:45:00,99.09,99.1,99.02,99.08,4200.0,61.7181,61.7244,61.6745,61.7119,4200.0
2008-09-25 11:50:00,99.03,99.13,99.02,99.13,3200.0,61.6808,61.743,61.6745,61.743,3200.0
2008-09-25 11:55:00,99.09,99.16,99.08,99.12,6800.0,61.7181,61.7617,61.7119,61.7368,6800.0
2008-09-25 12:00:00,99.12,99.2,99.11,99.14,3100.0,61.7368,61.7866,61.7306,61.7493,3100.0
2008-09-25 12:05:00,99.21,99.24,99.14,99.24,4300.0,61.7929,61.8116,61.7493,61.8116,4300.0
2008-09-25 12:10:00,99.24,99.24,99.15,99.19,2600.0,61.8116,61.8116,61.7555,61.7804,2600.0
2008-09-25 12:15:00,99.19,99.25,99.13,99.23,13300.0,61.7804,61.8178,61.743,61.8053,13300.0
2008-09-25 12:20:00,99.24,99.26,99.15,99.21,3900.0,61.8116,61.824,61.7555,61.7929,3900.0
2008-09-25 12:25:00,99.17,99.21,99.16,99.21,5800.0,61.768,61.7929,61.7617,61.7929,5800.0
2008-09-25 12:30:00,99.21,99.29,99.21,99.26,2900.0,61.7929,61.8427,61.7929,61.824,2900.0
2008-09-25 12:35:00,99.28,99.28,99.23,99.26,3400.0,61.8365,61.8365,61.8053,61.824,3400.0
2008-09-25 12:40:00,99.26,99.26,99.15,99.15,4600.0,61.824,61.824,61.7555,61.7555,4600.0
2008-09-25 12:45:00,99.15,99.18,99.11,99.17,4000.0,61.7555,61.7742,61.7306,61.768,4000.0
2008-09-25 12:50:00,99.12,99.17,99.12,99.16,7400.0,61.7368,61.768,61.7368,61.7617,7400.0
2008-09-25 12:55:00,99.16,99.16,99.05,99.05,2400.0,61.7617,61.7617,61.6932,61.6932,2400.0
2008-09-25 13:00:00,99.1,99.16,99.04,99.04,4400.0,61.7244,61.7617,61.687,61.687,4400.0
2008-09-25 13:05:00,99.06,99.08,99.02,99.07,5100.0,61.6994,61.7119,61.6745,61.7057,5100.0
2008-09-25 13:10:00,99.07,99.14,99.05,99.07,7600.0,61.7057,61.7493,61.6932,61.7057,7600.0
2008-09-25 13:15:00,99.12,99.15,99.07,99.07,5800.0,61.7368,61.7555,61.7057,61.7057,5800.0
2008-09-25 13:20:00,99.09,99.17,99.09,99.11,5100.0,61.7181,61.768,61.7181,61.7306,5100.0
2008-09-25 13:25:00,99.13,99.18,99.08,99.08,3600.0,61.743,61.7742,61.7119,61.7119,3600.0
2008-09-25 13:30:00,99.08,99.08,98.6,98.75,38300.0,61.7119,61.7119,61.4129,61.5064,38300.0
2008-09-25 13:35:00,98.76,98.76,98.67,98.67,6200.0,61.5126,61.5126,61.4565,61.4565,6200.0
2008-09-25 13:40:00,98.75,98.79,98.7,98.71,3100.0,61.5064,61.5313,61.4752,61.4815,3100.0
2008-09-25 13:45:00,98.75,98.77,98.72,98.73,2100.0,61.5064,61.5188,61.4877,61.4939,2100.0
2008-09-25 13:50:00,98.75,98.84,98.69,98.69,6400.0,61.5064,61.5624,61.469,61.469,6400.0
2008-09-25 13:55:00,98.72,98.73,98.67,98.71,3100.0,61.4877,61.4939,61.4565,61.4815,3100.0
2008-09-25 14:00:00,98.68,98.97,98.68,98.94,13800.0,61.4628,61.6434,61.4628,61.6247,13800.0
2008-09-25 14:05:00,98.94,99.12,98.94,99.12,2700.0,61.6247,61.7368,61.6247,61.7368,2700.0
2008-09-25 14:10:00,99.14,99.15,99.08,99.15,2700.0,61.7493,61.7555,61.7119,61.7555,2700.0
2008-09-25 14:15:00,99.15,99.17,99.14,99.17,1600.0,61.7555,61.768,61.7493,61.768,1600.0
2008-09-25 14:20:00,99.17,99.23,98.95,99.02,18400.0,61.768,61.8053,61.6309,61.6745,18400.0
2008-09-25 14:25:00,99.02,99.13,99.01,99.13,2700.0,61.6745,61.743,61.6683,61.743,2700.0
2008-09-25 14:30:00,99.13,99.13,99.1,99.12,4800.0,61.743,61.743,61.7244,61.7368,4800.0
2008-09-25 14:35:00,99.12,99.13,99.08,99.1,3700.0,61.7368,61.743,61.7119,61.7244,3700.0
2008-09-25 14:40:00,99.1,99.1,99.05,99.08,5200.0,61.7244,61.7244,61.6932,61.7119,5200.0
2008-09-25 14:45:00,99.08,99.1,99.05,99.1,3700.0,61.7119,61.7244,61.6932,61.7244,3700.0
2008-09-25 14:50:00,99.08,99.1,99.02,99.08,3600.0,61.7119,61.7244,61.6745,61.7119,3600.0
2008-09-25 14:55:00,99.05,99.07,99.0,99.03,5200.0,61.6932,61.7057,61.6621,61.6808,5200.0
2008-09-25 15:00:00,99.0,99.05,99.0,99.03,6400.0,61.6621,61.6932,61.6621,61.6808,6400.0
2008-09-25 15:05:00,99.04,99.06,99.02,99.05,6500.0,61.687,61.6994,61.6745,61.6932,6500.0
2008-09-25 15:10:00,99.06,99.11,99.03,99.11,8100.0,61.6994,61.7306,61.6808,61.7306,8100.0
2008-09-25 15:15:00,99.11,99.11,99.08,99.1,2000.0,61.7306,61.7306,61.7119,61.7244,2000.0
2008-09-25 15:20:00,99.11,99.13,99.08,99.11,3900.0,61.7306,61.743,61.7119,61.7306,3900.0
2008-09-25 15:25:00,99.09,99.14,99.09,99.12,4000.0,61.7181,61.7493,61.7181,61.7368,4000.0
2008-09-25 15:30:00,99.12,99.2,99.1,99.18,10900.0,61.7368,61.7866,61.7244,61.7742,10900.0
2008-09-25 15:35:00,99.17,99.19,99.14,99.14,6700.0,61.768,61.7804,61.7493,61.7493,6700.0
2008-09-25 15:40:00,99.17,99.17,99.01,99.11,8100.0,61.768,61.768,61.6683,61.7306,8100.0
2008-09-25 15:45:00,99.09,99.12,99.05,99.1,5200.0,61.7181,61.7368,61.6932,61.7244,5200.0
2008-09-25 15:50:00,99.09,99.17,99.07,99.17,4300.0,61.7181,61.768,61.7057,61.768,4300.0
2008-09-25 15:55:00,99.17,99.24,99.16,99.21,16400.0,61.768,61.8116,61.7617,61.7929,16400.0
2008-09-26 09:30:00,98.66,99.3,98.66,99.0,12000.0,61.4503,61.8489,61.4503,61.6621,12000.0
2008-09-26 09:35:00,98.97,99.0,98.89,99.0,6200.0,61.6434,61.6621,61.5936,61.6621,6200.0
2008-09-26 09:40:00,98.97,99.02,98.97,99.0,1100.0,61.6434,61.6745,61.6434,61.6621,1100.0
2008-09-26 09:45:00,99.05,99.1,99.03,99.03,900.0,61.6932,61.7244,61.6808,61.6808,900.0
2008-09-26 09:50:00,99.06,99.06,99.03,99.05,600.0,61.6994,61.6994,61.6808,61.6932,600.0
2008-09-26 09:55:00,99.08,99.08,99.01,99.01,3400.0,61.7119,61.7119,61.6683,61.6683,3400.0
2008-09-26 10:00:00,98.97,99.0,98.97,99.0,1000.0,61.6434,61.6621,61.6434,61.6621,1000.0
2008-09-26 10:05:00,99.04,99.04,99.01,99.04,600.0,61.687,61.687,61.6683,61.687,600.0
2008-09-26 10:10:00,99.04,99.07,99.04,99.07,900.0,61.687,61.7057,61.687,61.7057,900.0
2008-09-26 10:15:00,99.04,99.08,99.03,99.03,2800.0,61.687,61.7119,61.6808,61.6808,2800.0
2008-09-26 10:20:00,99.03,99.03,98.97,98.98,2000.0,61.6808,61.6808,61.6434,61.6496,2000.0
2008-09-26 10:25:00,98.98,99.0,98.91,98.91,8100.0,61.6496,61.6621,61.606,61.606,8100.0
2008-09-26 10:30:00,98.97,98.99,98.94,98.99,2100.0,61.6434,61.6559,61.6247,61.6559,2100.0
2008-09-26 10:35:00,98.99,98.99,98.9,98.94,5700.0,61.6559,61.6559,61.5998,61.6247,5700.0
2008-09-26 10:40:00,98.9,98.98,98.89,98.94,2900.0,61.5998,61.6496,61.5936,61.6247,2900.0
2008-09-26 10:45:00,98.92,98.99,98.92,98.99,4000.0,61.6123,61.6559,61.6123,61.6559,4000.0
2008-09-26 10:50:00,98.99,99.0,98.92,98.99,6600.0,61.6559,61.6621,61.6123,61.6559,6600.0
2008-09-26 10:55:00,98.99,98.99,98.94,98.96,6600.0,61.6559,61.6559,61.6247,61.6372,6600.0
2008-09-26 11:00:00,98.98,98.98,98.96,98.96,2000.0,61.6496,61.6496,61.6372,61.6372,2000.0
2008-09-26 11:05:00,98.99,98.99,98.96,98.96,7500.0,61.6559,61.6559,61.6372,61.6372,7500.0
2008-09-26 11:10:00,98.93,98.93,98.9,98.92,14300.0,61.6185,61.6185,61.5998,61.6123,14300.0
2008-09-26 11:15:00,98.94,98.94,98.9,98.9,1100.0,61.6247,61.6247,61.5998,61.5998,1100.0
2008-09-26 11:20:00,98.91,98.93,98.89,98.89,2700.0,61.606,61.6185,61.5936,61.5936,2700.0
2008-09-26 11:25:00,98.85,98.87,98.84,98.86,800.0,61.5687,61.5811,61.5624,61.5749,800.0
2008-09-26 11:30:00,98.85,98.87,98.83,98.86,3900.0,61.5687,61.5811,61.5562,61.5749,3900.0
2008-09-26 11:35:00,98.86,98.94,98.86,98.94,600.0,61.5749,61.6247,61.5749,61.6247,600.0
2008-09-26 11:40:00,98.97,98.97,98.9,98.91,1600.0,61.6434,61.6434,61.5998,61.606,1600.0
2008-09-26 11:45:00,98.91,98.94,98.86,98.87,1700.0,61.606,61.6247,61.5749,61.5811,1700.0
2008-09-26 11:50:00,98.88,98.88,98.88,98.88,200.0,61.5873,61.5873,61.5873,61.5873,200.0
2008-09-26 11:55:00,98.98,98.98,98.97,98.97,400.0,61.6496,61.6496,61.6434,61.6434,400.0
2008-09-26 12:00:00,98.94,98.96,98.91,98.91,1500.0,61.6247,61.6372,61.606,61.606,1500.0
2008-09-26 12:05:00,98.97,98.97,98.92,98.96,1800.0,61.6434,61.6434,61.6123,61.6372,1800.0
2008-09-26 12:10:00,98.94,98.99,98.91,98.94,4500.0,61.6247,61.6559,61.606,61.6247,4500.0
2008-09-26 12:15:00,98.94,98.98,98.93,98.94,8400.0,61.6247,61.6496,61.6185,61.6247,8400.0
2008-09-26 12:20:00,98.98,98.98,98.91,98.97,15200.0,61.6496,61.6496,61.606,61.6434,15200.0
2008-09-26 12:25:00,98.93,98.94,98.88,98.88,4400.0,61.6185,61.6247,61.5873,61.5873,4400.0
2008-09-26 12:30:00,98.9,98.94,98.9,98.9,1700.0,61.5998,61.6247,61.5998,61.5998,1700.0
2008-09-26 12:35:00,98.9,98.97,98.9,98.96,12000.0,61.5998,61.6434,61.5998,61.6372,12000.0
2008-09-26 12:40:00,98.92,98.93,98.88,98.89,2200.0,61.6123,61.6185,61.5873,61.5936,2200.0
2008-09-26 12:45:00,98.88,98.91,98.84,98.86,2100.0,61.5873,61.606,61.5624,61.5749,2100.0
2008-09-26 12:50:00,98.84,98.91,98.82,98.86,11600.0,61.5624,61.606,61.55,61.5749,11600.0
2008-09-26 12:55:00,98.83,98.96,98.83,98.96,4800.0,61.5562,61.6372,61.5562,61.6372,4800.0
2008-09-26 13:00:00,98.92,98.96,98.89,98.96,1800.0,61.6123,61.6372,61.5936,61.6372,1800.0
2008-09-26 13:05:00,98.88,98.93,98.83,98.9,2600.0,61.5873,61.6185,61.5562,61.5998,2600.0
2008-09-26 13:10:00,98.94,98.94,98.94,98.94,200.0,61.6247,61.6247,61.6247,61.6247,200.0
2008-09-26 13:15:00,98.91,98.95,98.87,98.95,3500.0,61.606,61.6309,61.5811,61.6309,3500.0
2008-09-26 13:20:00,98.93,98.98,98.93,98.98,400.0,61.6185,61.6496,61.6185,61.6496,400.0
2008-09-26 13:25:00,98.93,98.99,98.92,98.98,3900.0,61.6185,61.6559,61.6123,61.6496,3900.0
2008-09-26 13:30:00,98.98,98.99,98.93,98.99,2500.0,61.6496,61.6559,61.6185,61.6559,2500.0
2008-09-26 13:35:00,98.99,99.0,98.91,98.98,1800.0,61.6559,61.6621,61.606,61.6496,1800.0
2008-09-26 13:40:00,98.91,98.99,98.91,98.92,500.0,61.606,61.6559,61.606,61.6123,500.0
2008-09-26 13:45:00,98.98,98.99,98.93,98.94,1600.0,61.6496,61.6559,61.6185,61.6247,1600.0
2008-09-26 13:50:00,98.95,98.97,98.95,98.95,600.0,61.6309,61.6434,61.6309,61.6309,600.0
2008-09-26 13:55:00,98.97,98.98,98.89,98.89,11700.0,61.6434,61.6496,61.5936,61.5936,11700.0
2008-09-26 14:00:00,98.95,98.97,98.93,98.94,9000.0,61.6309,61.6434,61.6185,61.6247,9000.0
2008-09-26 14:05:00,98.92,98.93,98.85,98.91,6400.0,61.6123,61.6185,61.5687,61.606,6400.0
2008-09-26 14:10:00,98.92,98.93,98.84,98.86,3000.0,61.6123,61.6185,61.5624,61.5749,3000.0
2008-09-26 14:15:00,98.9,98.9,98.83,98.83,1500.0,61.5998,61.5998,61.5562,61.5562,1500.0
2008-09-26 14:20:00,98.85,98.85,98.81,98.85,4900.0,61.5687,61.5687,61.5437,61.5687,4900.0
2008-09-26 14:25:00,98.85,98.92,98.84,98.86,6300.0,61.5687,61.6123,61.5624,61.5749,6300.0
2008-09-26 14:30:00,98.91,98.91,98.89,98.9,2300.0,61.606,61.606,61.5936,61.5998,2300.0
2008-09-26 14:35:00,98.9,98.92,98.86,98.87,1700.0,61.5998,61.6123,61.5749,61.5811,1700.0
2008-09-26 14:40:00,98.82,98.91,98.79,98.79,16000.0,61.55,61.606,61.5313,61.5313,16000.0
2008-09-26 14:45:00,98.79,98.82,98.79,98.82,1600.0,61.5313,61.55,61.5313,61.55,1600.0
2008-09-26 14:50:00,98.8,98.87,98.76,98.83,7500.0,61.5375,61.5811,61.5126,61.5562,7500.0
2008-09-26 14:55:00,98.83,98.88,98.74,98.78,6700.0,61.5562,61.5873,61.5001,61.5251,6700.0
2008-09-26 15:00:00,98.78,98.93,98.76,98.83,8500.0,61.5251,61.6185,61.5126,61.5562,8500.0
2008-09-26 15:05:00,98.79,98.8,98.76,98.76,3600.0,61.5313,61.5375,61.5126,61.5126,3600.0
2008-09-26 15:10:00,98.75,98.79,98.73,98.74,8100.0,61.5064,61.5313,61.4939,61.5001,8100.0
2008-09-26 15:15:00,98.74,98.77,98.7,98.7,15100.0,61.5001,61.5188,61.4752,61.4752,15100.0
2008-09-26 15:20:00,98.7,98.71,98.69,98.69,2200.0,61.4752,61.4815,61.469,61.469,2200.0
2008-09-26 15:25:00,98.68,98.73,98.65,98.65,8400.0,61.4628,61.4939,61.4441,61.4441,8400.0
2008-09-26 15:30:00,98.65,98.65,98.53,98.56,16800.0,61.4441,61.4441,61.3693,61.388,16800.0
2008-09-26 15:35:00,98.56,98.59,98.45,98.45,7300.0,61.388,61.4067,61.3195,61.3195,7300.0
2008-09-26 15:40:00,98.47,98.47,98.3,98.3,13900.0,61.332,61.332,61.2261,61.2261,13900.0
2008-09-26 15:45:00,98.29,98.3,98.18,98.22,30300.0,61.2199,61.2261,61.1513,61.1763,30300.0
2008-09-26 15:50:00,98.21,98.32,98.2,98.32,14000.0,61.17,61.2385,61.1638,61.2385,14000.0
2008-09-26 15:55:00,98.26,98.37,98.15,98.37,33000.0,61.2012,61.2697,61.1327,61.2697,33000.0
2008-09-29 09:30:00,98.55,98.99,98.55,98.96,15500.0,61.3818,61.6559,61.3818,61.6372,15500.0
2008-09-29 09:35:00,98.89,98.89,98.7,98.7,5000.0,61.5936,61.5936,61.4752,61.4752,5000.0
2008-09-29 09:40:00,98.7,98.75,98.69,98.74,6200.0,61.4752,61.5064,61.469,61.5001,6200.0
2008-09-29 09:45:00,98.69,98.8,98.67,98.8,3300.0,61.469,61.5375,61.4565,61.5375,3300.0
2008-09-29 09:50:00,98.84,98.84,98.58,98.67,11800.0,61.5624,61.5624,61.4005,61.4565,11800.0
2008-09-29 09:55:00,98.76,98.81,98.65,98.73,900.0,61.5126,61.5437,61.4441,61.4939,900.0
2008-09-29 10:00:00,98.68,98.68,98.58,98.59,5100.0,61.4628,61.4628,61.4005,61.4067,5100.0
2008-09-29 10:05:00,98.61,98.65,98.58,98.65,2600.0,61.4192,61.4441,61.4005,61.4441,2600.0
2008-09-29 10:10:00,98.75,98.88,98.75,98.8,1500.0,61.5064,61.5873,61.5064,61.5375,1500.0
2008-09-29 10:15:00,98.79,98.9,98.79,98.9,2000.0,61.5313,61.5998,61.5313,61.5998,2000.0
2008-09-29 10:20:00,98.86,98.89,98.86,98.89,2000.0,61.5749,61.5936,61.5749,61.5936,2000.0
2008-09-29 10:25:00,98.9,98.9,98.77,98.77,3200.0,61.5998,61.5998,61.5188,61.5188,3200.0
2008-09-29 10:30:00,98.77,98.89,98.77,98.87,3600.0,61.5188,61.5936,61.5188,61.5811,3600.0
2008-09-29 10:35:00,98.87,98.93,98.83,98.86,4200.0,61.5811,61.6185,61.5562,61.5749,4200.0
2008-09-29 10:40:00,98.9,98.96,98.86,98.93,2300.0,61.5998,61.6372,61.5749,61.6185,2300.0
2008-09-29 10:45:00,98.89,98.96,98.89,98.93,800.0,61.5936,61.6372,61.5936,61.6185,800.0
2008-09-29 10:50:00,98.97,98.98,98.92,98.98,1600.0,61.6434,61.6496,61.6123,61.6496,1600.0
2008-09-29 10:55:00,99.01,99.01,99.01,99.01,500.0,61.6683,61.6683,61.6683,61.6683,500.0
2008-09-29 11:00:00,99.01,99.09,99.01,99.06,1500.0,61.6683,61.7181,61.6683,61.6994,1500.0
2008-09-29 11:05:00,99.09,99.09,99.0,99.04,2500.0,61.7181,61.7181,61.6621,61.687,2500.0
2008-09-29 11:10:00,99.0,99.22,98.99,98.99,13700.0,61.6621,61.7991,61.6559,61.6559,13700.0
2008-09-29 11:15:00,99.0,99.04,98.99,99.0,6200.0,61.6621,61.687,61.6559,61.6621,6200.0
2008-09-29 11:20:00,99.0,99.1,98.77,98.84,26300.0,61.6621,61.7244,61.5188,61.5624,26300.0
2008-09-29 11:25:00,98.84,98.84,98.69,98.69,4200.0,61.5624,61.5624,61.469,61.469,4200.0
2008-09-29 11:30:00,98.71,98.81,98.7,98.7,4400.0,61.4815,61.5437,61.4752,61.4752,4400.0
2008-09-29 11:35:00,98.7,98.74,98.68,98.74,4700.0,61.4752,61.5001,61.4628,61.5001,4700.0
2008-09-29 11:40:00,98.74,98.79,98.73,98.74,5500.0,61.5001,61.5313,61.4939,61.5001,5500.0
2008-09-29 11:45:00,98.79,98.82,98.79,98.82,1500.0,61.5313,61.55,61.5313,61.55,1500.0
2008-09-29 11:50:00,98.77,98.86,98.77,98.85,1400.0,61.5188,61.5749,61.5188,61.5687,1400.0
2008-09-29 11:55:00,98.9,98.9,98.85,98.85,1200.0,61.5998,61.5998,61.5687,61.5687,1200.0
2008-09-29 12:00:00,98.91,98.91,98.86,98.86,2600.0,61.606,61.606,61.5749,61.5749,2600.0
2008-09-29 12:05:00,98.88,98.88,98.7,98.7,4400.0,61.5873,61.5873,61.4752,61.4752,4400.0
2008-09-29 12:10:00,98.73,98.83,98.73,98.82,6000.0,61.4939,61.5562,61.4939,61.55,6000.0
2008-09-29 12:15:00,98.83,98.84,98.77,98.84,1800.0,61.5562,61.5624,61.5188,61.5624,1800.0
2008-09-29 12:20:00,98.87,98.91,98.84,98.85,3000.0,61.5811,61.606,61.5624,61.5687,3000.0
2008-09-29 12:25:00,98.85,98.95,98.85,98.92,4000.0,61.5687,61.6309,61.5687,61.6123,4000.0
2008-09-29 12:30:00,98.94,98.98,98.89,98.96,8900.0,61.6247,61.6496,61.5936,61.6372,8900.0
2008-09-29 12:35:00,98.97,98.98,98.91,98.97,4000.0,61.6434,61.6496,61.606,61.6434,4000.0
2008-09-29 12:40:00,98.96,98.99,98.92,98.98,5600.0,61.6372,61.6559,61.6123,61.6496,5600.0
2008-09-29 12:45:00,98.92,98.99,98.9,98.94,7600.0,61.6123,61.6559,61.5998,61.6247,7600.0
2008-09-29 12:50:00,98.89,98.95,98.77,98.77,5800.0,61.5936,61.6309,61.5188,61.5188,5800.0
2008-09-29 12:55:00,98.82,98.82,98.72,98.76,5300.0,61.55,61.55,61.4877,61.5126,5300.0
2008-09-29 13:00:00,98.75,98.78,98.72,98.77,3300.0,61.5064,61.5251,61.4877,61.5188,3300.0
2008-09-29 13:05:00,98.75,98.78,98.69,98.69,4200.0,61.5064,61.5251,61.469,61.469,4200.0
2008-09-29 13:10:00,98.7,98.72,98.65,98.72,2600.0,61.4752,61.4877,61.4441,61.4877,2600.0
2008-09-29 13:15:00,98.69,98.69,98.48,98.48,19300.0,61.469,61.469,61.3382,61.3382,19300.0
2008-09-29 13:20:00,98.48,98.51,98.46,98.5,1300.0,61.3382,61.3569,61.3257,61.3507,1300.0
2008-09-29 13:25:00,98.49,98.53,98.47,98.53,6000.0,61.3444,61.3693,61.332,61.3693,6000.0
2008-09-29 13:30:00,98.53,98.53,98.45,98.45,3100.0,61.3693,61.3693,61.3195,61.3195,3100.0
2008-09-29 13:35:00,98.47,98.5,98.44,98.44,3000.0,61.332,61.3507,61.3133,61.3133,3000.0
2008-09-29 13:40:00,98.48,98.69,98.37,98.65,30900.0,61.3382,61.469,61.2697,61.4441,30900.0
2008-09-29 13:45:00,98.66,98.69,98.23,98.31,23200.0,61.4503,61.469,61.1825,61.2323,23200.0
2008-09-29 13:50:00,98.34,98.67,98.17,98.17,14800.0,61.251,61.4565,61.1451,61.1451,14800.0
2008-09-29 13:55:00,98.06,98.44,98.06,98.33,3000.0,61.0766,61.3133,61.0766,61.2448,3000.0
2008-09-29 14:00:00,98.52,98.52,98.34,98.34,500.0,61.3631,61.3631,61.251,61.251,500.0
2008-09-29 14:05:00,98.39,98.59,98.3,98.4,2100.0,61.2821,61.4067,61.2261,61.2884,2100.0
2008-09-29 14:10:00,98.35,98.7,98.35,98.58,8700.0,61.2572,61.4752,61.2572,61.4005,8700.0
2008-09-29 14:15:00,98.64,98.82,98.57,98.82,4000.0,61.4379,61.55,61.3943,61.55,4000.0
2008-09-29 14:20:00,98.58,98.78,98.44,98.65,28600.0,61.4005,61.5251,61.3133,61.4441,28600.0
2008-09-29 14:25:00,98.62,99.0,98.62,98.8,20600.0,61.4254,61.6621,61.4254,61.5375,20600.0
2008-09-29 14:30:00,98.8,99.05,98.69,98.73,18600.0,61.5375,61.6932,61.469,61.4939,18600.0
2008-09-29 14:35:00,98.72,98.75,98.57,98.58,6800.0,61.4877,61.5064,61.3943,61.4005,6800.0
2008-09-29 14:40:00,98.58,98.75,98.55,98.69,8300.0,61.4005,61.5064,61.3818,61.469,8300.0
2008-09-29 14:45:00,98.63,98.69,98.56,98.56,10100.0,61.4316,61.469,61.388,61.388,10100.0
2008-09-29 14:50:00,98.6,98.64,98.46,98.56,8200.0,61.4129,61.4379,61.3257,61.388,8200.0
2008-09-29 14:55:00,98.55,98.74,98.48,98.74,22200.0,61.3818,61.5001,61.3382,61.5001,22200.0
2008-09-29 15:00:00,98.73,98.74,98.64,98.74,2800.0,61.4939,61.5001,61.4379,61.5001,2800.0
2008-09-29 15:05:00,98.63,98.7,98.6,98.61,6500.0,61.4316,61.4752,61.4129,61.4192,6500.0
2008-09-29 15:10:00,98.61,98.75,98.61,98.67,5200.0,61.4192,61.5064,61.4192,61.4565,5200.0
2008-09-29 15:15:00,98.65,98.65,98.6,98.63,9300.0,61.4441,61.4441,61.4129,61.4316,9300.0
2008-09-29 15:20:00,98.66,98.78,98.6,98.61,3000.0,61.4503,61.5251,61.4129,61.4192,3000.0
2008-09-29 15:25:00,98.6,98.8,98.31,98.6,11100.0,61.4129,61.5375,61.2323,61.4129,11100.0
2008-09-29 15:30:00,98.69,98.8,98.31,98.59,10400.0,61.469,61.5375,61.2323,61.4067,10400.0
2008-09-29 15:35:00,98.55,98.61,98.31,98.5,3600.0,61.3818,61.4192,61.2323,61.3507,3600.0
2008-09-29 15:40:00,98.52,98.6,98.32,98.42,13200.0,61.3631,61.4129,61.2385,61.3008,13200.0
2008-09-29 15:45:00,98.43,98.46,98.35,98.38,19300.0,61.3071,61.3257,61.2572,61.2759,19300.0
2008-09-29 15:50:00,98.46,98.5,97.0,97.81,127800.0,61.3257,61.3507,60.4164,60.9209,127800.0
2008-09-29 15:55:00,97.58,98.46,97.57,98.26,17400.0,60.7776,61.3257,60.7714,61.2012,17400.0
2008-09-30 09:30:00,98.25,98.7,98.25,98.58,7100.0,61.1949,61.4752,61.1949,61.4005,7100.0
2008-09-30 09:35:00,98.6,99.16,98.59,99.0,20800.0,61.4129,61.7617,61.4067,61.6621,20800.0
2008-09-30 09:40:00,99.02,99.12,98.97,98.97,1700.0,61.6745,61.7368,61.6434,61.6434,1700.0
2008-09-30 09:45:00,98.96,98.98,98.92,98.98,2900.0,61.6372,61.6496,61.6123,61.6496,2900.0
2008-09-30 09:50:00,98.92,99.02,98.92,98.95,3900.0,61.6123,61.6745,61.6123,61.6309,3900.0
2008-09-30 09:55:00,98.95,99.12,98.95,98.95,11800.0,61.6309,61.7368,61.6309,61.6309,11800.0
2008-09-30 10:00:00,98.92,99.2,98.92,99.15,5500.0,61.6123,61.7866,61.6123,61.7555,5500.0
2008-09-30 10:05:00,99.21,99.29,99.18,99.28,43200.0,61.7929,61.8427,61.7742,61.8365,43200.0
2008-09-30 10:10:00,99.28,99.28,99.18,99.18,4500.0,61.8365,61.8365,61.7742,61.7742,4500.0
2008-09-30 10:15:00,99.14,99.18,99.01,99.03,2600.0,61.7493,61.7742,61.6683,61.6808,2600.0
2008-09-30 10:20:00,99.08,99.09,99.0,99.05,1700.0,61.7119,61.7181,61.6621,61.6932,1700.0
2008-09-30 10:25:00,99.04,99.09,99.02,99.09,4300.0,61.687,61.7181,61.6745,61.7181,4300.0
2008-09-30 10:30:00,99.02,99.05,98.84,98.88,10800.0,61.6745,61.6932,61.5624,61.5873,10800.0
2008-09-30 10:35:00,98.91,98.91,98.7,98.71,4300.0,61.606,61.606,61.4752,61.4815,4300.0
2008-09-30 10:40:00,98.78,98.88,98.73,98.88,5300.0,61.5251,61.5873,61.4939,61.5873,5300.0
2008-09-30 10:45:00,98.86,98.96,98.8,98.91,6100.0,61.5749,61.6372,61.5375,61.606,6100.0
2008-09-30 10:50:00,98.91,98.91,98.83,98.89,1800.0,61.606,61.606,61.5562,61.5936,1800.0
2008-09-30 10:55:00,98.83,98.89,98.81,98.87,4300.0,61.5562,61.5936,61.5437,61.5811,4300.0
2008-09-30 11:00:00,98.82,98.92,98.74,98.92,7200.0,61.55,61.6123,61.5001,61.6123,7200.0
2008-09-30 11:05:00,98.88,99.01,98.87,98.87,7900.0,61.5873,61.6683,61.5811,61.5811,7900.0
2008-09-30 11:10:00,98.87,98.87,98.84,98.85,900.0,61.5811,61.5811,61.5624,61.5687,900.0
2008-09-30 11:15:00,98.9,98.9,98.9,98.9,100.0,61.5998,61.5998,61.5998,61.5998,100.0
2008-09-30 11:20:00,98.88,98.92,98.88,98.92,1600.0,61.5873,61.6123,61.5873,61.6123,1600.0
2008-09-30 11:25:00,98.87,98.87,98.51,98.51,7100.0,61.5811,61.5811,61.3569,61.3569,7100.0
2008-09-30 11:30:00,98.51,98.51,98.19,98.19,4900.0,61.3569,61.3569,61.1576,61.1576,4900.0
2008-09-30 11:35:00,98.19,98.3,98.08,98.16,5400.0,61.1576,61.2261,61.0891,61.1389,5400.0
2008-09-30 11:40:00,98.09,98.14,98.02,98.02,2400.0,61.0953,61.1264,61.0517,61.0517,2400.0
2008-09-30 11:45:00,98.02,98.09,97.85,97.85,9500.0,61.0517,61.0953,60.9458,60.9458,9500.0
2008-09-30 11:50:00,97.85,98.04,97.43,97.67,10100.0,60.9458,61.0641,60.6842,60.8337,10100.0
2008-09-30 11:55:00,97.53,97.66,97.15,97.15,11700.0,60.7465,60.8275,60.5098,60.5098,11700.0
2008-09-30 12:00:00,97.16,97.34,97.15,97.26,6400.0,60.516,60.6281,60.5098,60.5783,6400.0
2008-09-30 12:05:00,97.24,97.33,97.2,97.2,7700.0,60.5659,60.6219,60.541,60.541,7700.0
2008-09-30 12:10:00,97.2,97.35,97.17,97.27,7600.0,60.541,60.6344,60.5223,60.5845,7600.0
2008-09-30 12:15:00,97.27,97.37,97.26,97.29,5000.0,60.5845,60.6468,60.5783,60.597,5000.0
2008-09-30 12:20:00,97.34,97.36,97.3,97.35,3700.0,60.6281,60.6406,60.6032,60.6344,3700.0
2008-09-30 12:25:00,97.35,97.43,97.35,97.43,3400.0,60.6344,60.6842,60.6344,60.6842,3400.0
2008-09-30 12:30:00,97.37,97.63,97.37,97.6,5700.0,60.6468,60.8088,60.6468,60.7901,5700.0
2008-09-30 12:35:00,97.59,97.62,97.56,97.56,5100.0,60.7839,60.8025,60.7652,60.7652,5100.0
2008-09-30 12:40:00,97.56,97.62,97.55,97.55,700.0,60.7652,60.8025,60.7589,60.7589,700.0
2008-09-30 12:45:00,97.55,97.69,97.55,97.67,1200.0,60.7589,60.8461,60.7589,60.8337,1200.0
2008-09-30 12:50:00,97.6,97.69,97.56,97.69,1500.0,60.7901,60.8461,60.7652,60.8461,1500.0
2008-09-30 12:55:00,97.66,97.66,97.59,97.59,1000.0,60.8275,60.8275,60.7839,60.7839,1000.0
2008-09-30 13:00:00,97.65,97.71,97.6,97.71,800.0,60.8212,60.8586,60.7901,60.8586,800.0
2008-09-30 13:05:00,97.64,97.89,97.63,97.66,8000.0,60.815,60.9707,60.8088,60.8275,8000.0
2008-09-30 13:10:00,97.65,97.65,97.43,97.43,15800.0,60.8212,60.8212,60.6842,60.6842,15800.0
2008-09-30 13:15:00,97.44,97.61,97.41,97.49,1700.0,60.6904,60.7963,60.6717,60.7216,1700.0
2008-09-30 13:20:00,97.45,97.53,97.36,97.42,6200.0,60.6967,60.7465,60.6406,60.678,6200.0
2008-09-30 13:25:00,97.44,97.44,97.36,97.36,1800.0,60.6904,60.6904,60.6406,60.6406,1800.0
2008-09-30 13:30:00,97.36,97.44,97.36,97.38,2800.0,60.6406,60.6904,60.6406,60.6531,2800.0
2008-09-30 13:35:00,97.38,97.63,97.37,97.4,4600.0,60.6531,60.8088,60.6468,60.6655,4600.0
2008-09-30 13:40:00,97.39,97.43,97.39,97.41,18300.0,60.6593,60.6842,60.6593,60.6717,18300.0
2008-09-30 13:45:00,97.44,97.7,97.41,97.57,8800.0,60.6904,60.8524,60.6717,60.7714,8800.0
2008-09-30 13:50:00,97.55,97.79,97.5,97.54,5600.0,60.7589,60.9084,60.7278,60.7527,5600.0
2008-09-30 13:55:00,97.55,97.64,97.5,97.51,4700.0,60.7589,60.815,60.7278,60.734,4700.0
2008-09-30 14:00:00,97.54,97.65,97.5,97.51,6500.0,60.7527,60.8212,60.7278,60.734,6500.0
2008-09-30 14:05:00,97.61,97.69,97.45,97.45,4800.0,60.7963,60.8461,60.6967,60.6967,4800.0
2008-09-30 14:10:00,97.45,97.55,97.36,97.37,14900.0,60.6967,60.7589,60.6406,60.6468,14900.0
2008-09-30 14:15:00,97.33,97.38,97.03,97.12,16000.0,60.6219,60.6531,60.4351,60.4911,16000.0
2008-09-30 14:20:00,97.13,97.21,97.07,97.18,5000.0,60.4974,60.5472,60.46,60.5285,5000.0
2008-09-30 14:25:00,97.15,97.24,97.11,97.13,6800.0,60.5098,60.5659,60.4849,60.4974,6800.0
2008-09-30 14:30:00,97.2,97.2,97.13,97.18,5000.0,60.541,60.541,60.4974,60.5285,5000.0
2008-09-30 14:35:00,97.17,97.24,97.13,97.19,4900.0,60.5223,60.5659,60.4974,60.5347,4900.0
2008-09-30 14:40:00,97.21,97.27,97.13,97.24,5800.0,60.5472,60.5845,60.4974,60.5659,5800.0
2008-09-30 14:45:00,97.27,97.4,97.25,97.28,6600.0,60.5845,60.6655,60.5721,60.5908,6600.0
2008-09-30 14:50:00,97.26,97.4,97.17,97.18,10100.0,60.5783,60.6655,60.5223,60.5285,10100.0
2008-09-30 14:55:00,97.22,97.3,97.15,97.22,7600.0,60.5534,60.6032,60.5098,60.5534,7600.0
2008-09-30 15:00:00,97.18,97.29,97.17,97.22,8800.0,60.5285,60.597,60.5223,60.5534,8800.0
2008-09-30 15:05:00,97.22,97.26,97.17,97.25,13200.0,60.5534,60.5783,60.5223,60.5721,13200.0
2008-09-30 15:10:00,97.19,97.29,97.17,97.23,4200.0,60.5347,60.597,60.5223,60.5596,4200.0
2008-09-30 15:15:00,97.28,97.35,97.16,97.27,12200.0,60.5908,60.6344,60.516,60.5845,12200.0
2008-09-30 15:20:00,97.2,98.71,97.17,97.27,22500.0,60.541,61.4815,60.5223,60.5845,22500.0
2008-09-30 15:25:00,97.3,97.36,97.25,97.26,6400.0,60.6032,60.6406,60.5721,60.5783,6400.0
2008-09-30 15:30:00,97.26,97.35,97.26,97.32,4900.0,60.5783,60.6344,60.5783,60.6157,4900.0
2008-09-30 15:35:00,97.26,97.4,97.26,97.39,7400.0,60.5783,60.6655,60.5783,60.6593,7400.0
2008-09-30 15:40:00,97.39,97.63,97.39,97.63,12000.0,60.6593,60.8088,60.6593,60.8088,12000.0
2008-09-30 15:45:00,97.69,97.88,97.62,97.88,8800.0,60.8461,60.9645,60.8025,60.9645,8800.0
2008-09-30 15:50:00,97.88,98.09,97.87,98.02,10200.0,60.9645,61.0953,60.9583,61.0517,10200.0
2008-09-30 15:55:00,97.95,98.39,97.82,98.03,40600.0,61.0081,61.2821,60.9271,61.0579,40600.0
2008-10-01 09:30:00,97.9,98.78,97.9,97.97,9300.0,61.2209,61.7712,61.2209,61.2646,9300.0
2008-10-01 09:35:00,97.98,98.35,97.98,98.23,4600.0,61.2709,61.5023,61.2709,61.4272,4600.0
2008-10-01 09:40:00,98.32,98.39,98.25,98.39,1300.0,61.4835,61.5273,61.4397,61.5273,1300.0
2008-10-01 09:45:00,98.44,98.5,98.2,98.4,11900.0,61.5585,61.5961,61.4085,61.5335,11900.0
2008-10-01 09:50:00,98.48,98.48,98.33,98.4,900.0,61.5835,61.5835,61.4897,61.5335,900.0
2008-10-01 09:55:00,98.48,98.49,98.14,98.19,1700.0,61.5835,61.5898,61.3709,61.4022,1700.0
2008-10-01 10:00:00,98.27,98.46,98.22,98.26,14000.0,61.4522,61.571,61.421,61.446,14000.0
2008-10-01 10:05:00,98.33,98.47,98.25,98.45,3500.0,61.4897,61.5773,61.4397,61.5648,3500.0
2008-10-01 10:10:00,98.44,98.46,98.28,98.38,9700.0,61.5585,61.571,61.4585,61.521,9700.0
2008-10-01 10:15:00,98.35,98.69,98.35,98.68,7500.0,61.5023,61.7149,61.5023,61.7086,7500.0
2008-10-01 10:20:00,98.68,98.68,98.56,98.57,3700.0,61.7086,61.7086,61.6336,61.6398,3700.0
2008-10-01 10:25:00,98.55,98.55,98.43,98.52,5400.0,61.6273,61.6273,61.5523,61.6086,5400.0
2008-10-01 10:30:00,98.54,98.55,98.49,98.55,1900.0,61.6211,61.6273,61.5898,61.6273,1900.0
2008-10-01 10:35:00,98.57,98.57,98.29,98.57,3200.0,61.6398,61.6398,61.4647,61.6398,3200.0
2008-10-01 10:40:00,98.55,98.55,98.43,98.43,4900.0,61.6273,61.6273,61.5523,61.5523,4900.0
2008-10-01 10:45:00,98.39,98.56,98.34,98.4,4700.0,61.5273,61.6336,61.496,61.5335,4700.0
2008-10-01 10:50:00,98.36,98.47,98.36,98.47,1100.0,61.5085,61.5773,61.5085,61.5773,1100.0
2008-10-01 10:55:00,98.43,98.46,98.15,98.39,14600.0,61.5523,61.571,61.3772,61.5273,14600.0
2008-10-01 11:00:00,98.36,98.41,98.33,98.33,8700.0,61.5085,61.5398,61.4897,61.4897,8700.0
2008-10-01 11:05:00,98.33,98.51,98.33,98.44,10900.0,61.4897,61.6023,61.4897,61.5585,10900.0
2008-10-01 11:10:00,98.43,98.43,98.09,98.13,27800.0,61.5523,61.5523,61.3397,61.3647,27800.0
2008-10-01 11:15:00,98.13,98.21,98.05,98.05,8000.0,61.3647,61.4147,61.3147,61.3147,8000.0
2008-10-01 11:20:00,98.05,98.05,97.98,98.03,5600.0,61.3147,61.3147,61.2709,61.3021,5600.0
2008-10-01 11:25:00,97.99,97.99,97.71,97.71,8500.0,61.2771,61.2771,61.102,61.102,8500.0
2008-10-01 11:30:00,97.73,97.83,97.62,97.83,5000.0,61.1145,61.1771,61.0458,61.1771,5000.0
2008-10-01 11:35:00,97.83,97.84,97.78,97.8,2600.0,61.1771,61.1833,61.1458,61.1583,2600.0
2008-10-01 11:40:00,97.84,97.85,97.77,97.78,3500.0,61.1833,61.1896,61.1396,61.1458,3500.0
2008-10-01 11:45:00,97.77,97.85,97.7,97.85,7200.0,61.1396,61.1896,61.0958,61.1896,7200.0
2008-10-01 11:50:00,97.85,97.93,97.81,97.85,2700.0,61.1896,61.2396,61.1646,61.1896,2700.0
2008-10-01 11:55:00,97.85,97.93,97.78,97.85,3500.0,61.1896,61.2396,61.1458,61.1896,3500.0
2008-10-01 12:00:00,97.84,97.84,97.61,97.63,5600.0,61.1833,61.1833,61.0395,61.052,5600.0
2008-10-01 12:05:00,97.67,97.75,97.58,97.61,6600.0,61.077,61.1271,61.0207,61.0395,6600.0
2008-10-01 12:10:00,97.76,97.77,97.5,97.73,3600.0,61.1333,61.1396,60.9707,61.1145,3600.0
2008-10-01 12:15:00,97.82,97.82,97.49,97.64,4600.0,61.1708,61.1708,60.9645,61.0583,4600.0
2008-10-01 12:20:00,97.64,97.8,97.64,97.79,3900.0,61.0583,61.1583,61.0583,61.1521,3900.0
2008-10-01 12:25:00,97.8,97.91,97.75,97.84,5700.0,61.1583,61.2271,61.1271,61.1833,5700.0
2008-10-01 12:30:00,97.85,97.85,97.54,97.76,12800.0,61.1896,61.1896,60.9957,61.1333,12800.0
2008-10-01 12:35:00,97.83,97.83,96.78,96.87,42000.0,61.1771,61.1771,60.5205,60.5768,42000.0
2008-10-01 12:40:00,96.99,96.99,96.65,96.65,17100.0,60.6518,60.6518,60.4392,60.4392,17100.0
2008-10-01 12:45:00,96.7,96.72,96.19,96.39,21800.0,60.4704,60.483,60.1515,60.2766,21800.0
2008-10-01 12:50:00,96.23,96.45,96.22,96.45,3100.0,60.1765,60.3141,60.1703,60.3141,3100.0
2008-10-01 12:55:00,96.45,96.47,96.45,96.47,600.0,60.3141,60.3266,60.3141,60.3266,600.0
2008-10-01 13:00:00,96.39,96.5,96.39,96.45,1900.0,60.2766,60.3454,60.2766,60.3141,1900.0
2008-10-01 13:05:00,96.43,96.43,96.16,96.23,10800.0,60.3016,60.3016,60.1328,60.1765,10800.0
2008-10-01 13:10:00,96.23,96.27,96.23,96.27,1700.0,60.1765,60.2015,60.1765,60.2015,1700.0
2008-10-01 13:15:00,96.23,96.23,96.08,96.16,8800.0,60.1765,60.1765,60.0827,60.1328,8800.0
2008-10-01 13:20:00,96.09,96.12,95.9,95.9,20200.0,60.089,60.1077,59.9702,59.9702,20200.0
2008-10-01 13:25:00,95.9,95.9,95.5,95.5,33300.0,59.9702,59.9702,59.72,59.72,33300.0
2008-10-01 13:30:00,95.5,95.5,95.22,95.4,14300.0,59.72,59.72,59.5449,59.6575,14300.0
2008-10-01 13:35:00,95.26,95.45,95.21,95.27,7200.0,59.57,59.6888,59.5387,59.5762,7200.0
2008-10-01 13:40:00,95.29,95.29,95.19,95.22,9000.0,59.5887,59.5887,59.5262,59.5449,9000.0
2008-10-01 13:45:00,95.18,95.22,95.04,95.09,5400.0,59.5199,59.5449,59.4324,59.4636,5400.0
2008-10-01 13:50:00,95.04,95.07,94.61,94.9,26100.0,59.4324,59.4511,59.1635,59.3448,26100.0
2008-10-01 13:55:00,94.89,95.0,94.89,94.96,23900.0,59.3386,59.4074,59.3386,59.3824,23900.0
2008-10-01 14:00:00,94.99,95.17,94.9,94.99,14400.0,59.4011,59.5137,59.3448,59.4011,14400.0
2008-10-01 14:05:00,94.95,95.0,94.95,94.99,4500.0,59.3761,59.4074,59.3761,59.4011,4500.0
2008-10-01 14:10:00,94.95,94.97,94.8,94.88,17100.0,59.3761,59.3886,59.2823,59.3323,17100.0
2008-10-01 14:15:00,94.79,95.1,94.56,94.73,22200.0,59.276,59.4699,59.1322,59.2385,22200.0
2008-10-01 14:20:00,94.7,94.73,94.5,94.65,7800.0,59.2198,59.2385,59.0947,59.1885,7800.0
2008-10-01 14:25:00,94.63,94.7,94.6,94.67,2000.0,59.176,59.2198,59.1572,59.201,2000.0
2008-10-01 14:30:00,94.6,95.52,94.6,95.52,11400.0,59.1572,59.7325,59.1572,59.7325,11400.0
2008-10-01 14:35:00,95.53,95.86,95.52,95.81,10500.0,59.7388,59.9452,59.7325,59.9139,10500.0
2008-10-01 14:40:00,95.79,95.95,95.79,95.91,12300.0,59.9014,60.0014,59.9014,59.9764,12300.0
2008-10-01 14:45:00,95.95,95.95,95.82,95.92,7700.0,60.0014,60.0014,59.9201,59.9827,7700.0
2008-10-01 14:50:00,95.91,95.91,95.78,95.78,6500.0,59.9764,59.9764,59.8951,59.8951,6500.0
2008-10-01 14:55:00,95.85,95.9,95.8,95.9,3800.0,59.9389,59.9702,59.9076,59.9702,3800.0
2008-10-01 15:00:00,95.95,96.35,95.95,96.35,7300.0,60.0014,60.2516,60.0014,60.2516,7300.0
2008-10-01 15:05:00,96.4,96.48,96.22,96.23,8200.0,60.2828,60.3329,60.1703,60.1765,8200.0
2008-10-01 15:10:00,96.23,96.31,96.17,96.24,8200.0,60.1765,60.2266,60.139,60.1828,8200.0
2008-10-01 15:15:00,96.23,96.35,96.2,96.26,13300.0,60.1765,60.2516,60.1578,60.1953,13300.0
2008-10-01 15:20:00,96.25,96.58,96.04,96.5,15700.0,60.189,60.3954,60.0577,60.3454,15700.0
2008-10-01 15:25:00,96.5,96.51,96.35,96.35,5100.0,60.3454,60.3516,60.2516,60.2516,5100.0
2008-10-01 15:30:00,96.43,96.63,96.19,96.63,8500.0,60.3016,60.4267,60.1515,60.4267,8500.0
2008-10-01 15:35:00,96.6,97.22,96.5,96.95,27300.0,60.4079,60.7956,60.3454,60.6268,27300.0
2008-10-01 15:40:00,96.95,97.74,96.85,97.39,23600.0,60.6268,61.1208,60.5642,60.9019,23600.0
2008-10-01 15:45:00,97.47,97.64,97.25,97.52,14600.0,60.952,61.0583,60.8144,60.9832,14600.0
2008-10-01 15:50:00,97.43,97.49,97.22,97.32,8400.0,60.9269,60.9645,60.7956,60.8582,8400.0
2008-10-01 15:55:00,97.33,97.5,97.31,97.5,6800.0,60.8644,60.9707,60.8519,60.9707,6800.0
2008-10-02 09:30:00,97.45,97.69,97.45,97.69,16000.0,60.9394,61.0895,60.9394,61.0895,16000.0
2008-10-02 09:35:00,97.71,97.86,97.71,97.86,2000.0,61.102,61.1958,61.102,61.1958,2000.0
2008-10-02 09:40:00,98.0,98.11,97.98,97.98,7100.0,61.2834,61.3522,61.2709,61.2709,7100.0
2008-10-02 09:45:00,98.04,98.09,98.0,98.03,3900.0,61.3084,61.3397,61.2834,61.3021,3900.0
2008-10-02 09:50:00,98.02,98.05,97.98,98.05,2400.0,61.2959,61.3147,61.2709,61.3147,2400.0
2008-10-02 09:55:00,98.04,98.05,97.88,97.95,2900.0,61.3084,61.3147,61.2083,61.2521,2900.0
2008-10-02 10:00:00,97.97,98.16,97.89,98.16,16500.0,61.2646,61.3834,61.2146,61.3834,16500.0
2008-10-02 10:05:00,98.1,98.18,98.09,98.18,2600.0,61.3459,61.3959,61.3397,61.3959,2600.0
2008-10-02 10:10:00,98.13,98.17,98.11,98.12,5300.0,61.3647,61.3897,61.3522,61.3584,5300.0
2008-10-02 10:15:00,98.1,98.15,98.09,98.1,1700.0,61.3459,61.3772,61.3397,61.3459,1700.0
2008-10-02 10:20:00,98.1,98.24,98.1,98.18,3000.0,61.3459,61.4335,61.3459,61.3959,3000.0
2008-10-02 10:25:00,98.2,98.2,97.92,98.02,4000.0,61.4085,61.4085,61.2334,61.2959,4000.0
2008-10-02 10:30:00,97.93,98.05,97.86,98.0,9600.0,61.2396,61.3147,61.1958,61.2834,9600.0
2008-10-02 10:35:00,98.0,98.05,97.82,98.03,11300.0,61.2834,61.3147,61.1708,61.3021,11300.0
2008-10-02 10:40:00,98.03,98.04,98.01,98.03,3500.0,61.3021,61.3084,61.2896,61.3021,3500.0
2008-10-02 10:45:00,98.0,98.03,97.95,97.95,3800.0,61.2834,61.3021,61.2521,61.2521,3800.0
2008-10-02 10:50:00,97.95,97.98,97.95,97.98,1900.0,61.2521,61.2709,61.2521,61.2709,1900.0
2008-10-02 10:55:00,97.99,97.99,97.97,97.98,1500.0,61.2771,61.2771,61.2646,61.2709,1500.0
2008-10-02 11:00:00,97.98,98.0,97.98,97.98,2900.0,61.2709,61.2834,61.2709,61.2709,2900.0
2008-10-02 11:05:00,97.99,97.99,97.97,97.97,3300.0,61.2771,61.2771,61.2646,61.2646,3300.0
2008-10-02 11:10:00,97.99,97.99,97.94,97.94,5900.0,61.2771,61.2771,61.2459,61.2459,5900.0
2008-10-02 11:15:00,97.88,97.92,97.73,97.75,7900.0,61.2083,61.2334,61.1145,61.1271,7900.0
2008-10-02 11:20:00,97.75,97.75,97.65,97.73,3200.0,61.1271,61.1271,61.0645,61.1145,3200.0
2008-10-02 11:25:00,97.64,97.73,97.63,97.73,4200.0,61.0583,61.1145,61.052,61.1145,4200.0
2008-10-02 11:30:00,97.76,97.78,97.72,97.72,3400.0,61.1333,61.1458,61.1083,61.1083,3400.0
2008-10-02 11:35:00,97.69,97.72,97.42,97.42,8100.0,61.0895,61.1083,60.9207,60.9207,8100.0
2008-10-02 11:40:00,97.44,97.44,97.37,97.37,4200.0,60.9332,60.9332,60.8894,60.8894,4200.0
2008-10-02 11:45:00,97.36,97.59,97.36,97.57,5200.0,60.8832,61.027,60.8832,61.0145,5200.0
2008-10-02 11:50:00,97.62,97.62,97.62,97.62,100.0,61.0458,61.0458,61.0458,61.0458,100.0
2008-10-02 11:55:00,97.57,97.67,97.57,97.67,600.0,61.0145,61.077,61.0145,61.077,600.0
2008-10-02 12:00:00,97.6,97.66,97.57,97.62,19900.0,61.0333,61.0708,61.0145,61.0458,19900.0
2008-10-02 12:05:00,97.62,97.62,97.6,97.6,1800.0,61.0458,61.0458,61.0333,61.0333,1800.0
2008-10-02 12:10:00,97.63,97.63,97.56,97.59,900.0,61.052,61.052,61.0082,61.027,900.0
2008-10-02 12:15:00,97.58,97.58,97.53,97.53,2200.0,61.0207,61.0207,60.9895,60.9895,2200.0
2008-10-02 12:20:00,97.59,97.59,97.54,97.56,1900.0,61.027,61.027,60.9957,61.0082,1900.0
2008-10-02 12:25:00,97.53,97.54,97.45,97.47,2200.0,60.9895,60.9957,60.9394,60.952,2200.0
2008-10-02 12:30:00,97.49,97.54,97.45,97.49,3400.0,60.9645,60.9957,60.9394,60.9645,3400.0
2008-10-02 12:35:00,97.49,97.54,97.48,97.51,1400.0,60.9645,60.9957,60.9582,60.977,1400.0
2008-10-02 12:40:00,97.54,97.59,97.51,97.59,2000.0,60.9957,61.027,60.977,61.027,2000.0
2008-10-02 12:45:00,97.64,97.67,97.58,97.65,1200.0,61.0583,61.077,61.0207,61.0645,1200.0
2008-10-02 12:50:00,97.65,97.86,97.65,97.75,1500.0,61.0645,61.1958,61.0645,61.1271,1500.0
2008-10-02 12:55:00,97.67,97.88,96.92,97.49,8700.0,61.077,61.2083,60.608,60.9645,8700.0
2008-10-02 13:00:00,97.67,97.77,97.67,97.7,2000.0,61.077,61.1396,61.077,61.0958,2000.0
2008-10-02 13:05:00,97.7,97.7,97.66,97.7,2800.0,61.0958,61.0958,61.0708,61.0958,2800.0
2008-10-02 13:10:00,97.69,97.74,97.66,97.7,7300.0,61.0895,61.1208,61.0708,61.0958,7300.0
2008-10-02 13:15:00,97.68,97.76,97.68,97.75,1100.0,61.0833,61.1333,61.0833,61.1271,1100.0
2008-10-02 13:20:00,97.72,97.72,97.72,97.72,200.0,61.1083,61.1083,61.1083,61.1083,200.0
2008-10-02 13:25:00,97.72,97.76,97.72,97.75,2400.0,61.1083,61.1333,61.1083,61.1271,2400.0
2008-10-02 13:30:00,97.75,97.75,97.7,97.71,2100.0,61.1271,61.1271,61.0958,61.102,2100.0
2008-10-02 13:35:00,97.71,97.73,97.69,97.69,2900.0,61.102,61.1145,61.0895,61.0895,2900.0
2008-10-02 13:40:00,97.69,97.7,97.62,97.62,2500.0,61.0895,61.0958,61.0458,61.0458,2500.0
2008-10-02 13:45:00,97.63,97.64,97.2,97.2,1800.0,61.052,61.0583,60.7831,60.7831,1800.0
2008-10-02 13:50:00,97.3,97.57,97.21,97.57,1400.0,60.8456,61.0145,60.7894,61.0145,1400.0
2008-10-02 13:55:00,97.54,97.54,97.19,97.48,7300.0,60.9957,60.9957,60.7769,60.9582,7300.0
2008-10-02 14:00:00,97.49,97.49,97.1,97.14,7500.0,60.9645,60.9645,60.7206,60.7456,7500.0
2008-10-02 14:05:00,97.08,97.41,97.08,97.4,6100.0,60.7081,60.9144,60.7081,60.9082,6100.0
2008-10-02 14:10:00,97.41,97.41,97.41,97.41,300.0,60.9144,60.9144,60.9144,60.9144,300.0
2008-10-02 14:15:00,97.41,97.41,97.38,97.4,1000.0,60.9144,60.9144,60.8957,60.9082,1000.0
2008-10-02 14:20:00,97.4,97.47,97.4,97.47,1700.0,60.9082,60.952,60.9082,60.952,1700.0
2008-10-02 14:25:00,97.46,97.48,97.4,97.42,900.0,60.9457,60.9582,60.9082,60.9207,900.0
2008-10-02 14:30:00,97.46,97.48,97.4,97.48,2200.0,60.9457,60.9582,60.9082,60.9582,2200.0
2008-10-02 14:35:00,97.45,97.55,97.4,97.46,3500.0,60.9394,61.002,60.9082,60.9457,3500.0
2008-10-02 14:40:00,97.5,97.7,97.5,97.62,5900.0,60.9707,61.0958,60.9707,61.0458,5900.0
2008-10-02 14:45:00,97.74,97.86,97.74,97.8,1300.0,61.1208,61.1958,61.1208,61.1583,1300.0
2008-10-02 14:50:00,97.79,97.82,97.75,97.82,1000.0,61.1521,61.1708,61.1271,61.1708,1000.0
2008-10-02 14:55:00,97.82,98.02,97.82,98.0,10200.0,61.1708,61.2959,61.1708,61.2834,10200.0
2008-10-02 15:00:00,98.01,98.02,97.96,98.02,900.0,61.2896,61.2959,61.2584,61.2959,900.0
2008-10-02 15:05:00,98.0,98.02,97.97,97.97,4500.0,61.2834,61.2959,61.2646,61.2646,4500.0
2008-10-02 15:10:00,98.0,98.12,98.0,98.05,11700.0,61.2834,61.3584,61.2834,61.3147,11700.0
2008-10-02 15:15:00,98.05,98.25,98.05,98.24,5500.0,61.3147,61.4397,61.3147,61.4335,5500.0
2008-10-02 15:20:00,98.25,98.25,98.05,98.05,8300.0,61.4397,61.4397,61.3147,61.3147,8300.0
2008-10-02 15:25:00,98.05,98.09,98.05,98.07,4000.0,61.3147,61.3397,61.3147,61.3272,4000.0
2008-10-02 15:30:00,98.06,98.19,98.06,98.13,2100.0,61.3209,61.4022,61.3209,61.3647,2100.0
2008-10-02 15:35:00,98.09,98.16,98.08,98.11,6700.0,61.3397,61.3834,61.3334,61.3522,6700.0
2008-10-02 15:40:00,98.16,98.19,98.15,98.15,1000.0,61.3834,61.4022,61.3772,61.3772,1000.0
2008-10-02 15:45:00,98.18,98.19,98.1,98.11,5800.0,61.3959,61.4022,61.3459,61.3522,5800.0
2008-10-02 15:50:00,98.19,98.26,98.18,98.25,5700.0,61.4022,61.446,61.3959,61.4397,5700.0
2008-10-02 15:55:00,98.25,98.42,98.22,98.25,30400.0,61.4397,61.546,61.421,61.4397,30400.0
2008-10-03 09:30:00,98.22,98.23,98.12,98.23,13000.0,61.421,61.4272,61.3584,61.4272,13000.0
2008-10-03 09:35:00,98.18,98.23,98.02,98.1,9300.0,61.3959,61.4272,61.2959,61.3459,9300.0
2008-10-03 09:40:00,98.08,98.08,97.9,97.9,8000.0,61.3334,61.3334,61.2209,61.2209,8000.0
2008-10-03 09:45:00,97.93,97.96,97.92,97.96,1300.0,61.2396,61.2584,61.2334,61.2584,1300.0
2008-10-03 09:50:00,97.92,97.92,97.74,97.83,2300.0,61.2334,61.2334,61.1208,61.1771,2300.0
2008-10-03 09:55:00,97.81,97.81,97.79,97.79,700.0,61.1646,61.1646,61.1521,61.1521,700.0
2008-10-03 10:00:00,97.77,97.77,97.47,97.47,4000.0,61.1396,61.1396,60.952,60.952,4000.0
2008-10-03 10:05:00,97.46,97.55,97.46,97.54,500.0,60.9457,61.002,60.9457,60.9957,500.0
2008-10-03 10:10:00,97.5,97.52,97.35,97.49,5600.0,60.9707,60.9832,60.8769,60.9645,5600.0
2008-10-03 10:15:00,97.48,97.48,97.32,97.32,600.0,60.9582,60.9582,60.8582,60.8582,600.0
2008-10-03 10:20:00,97.38,97.39,97.35,97.36,1100.0,60.8957,60.9019,60.8769,60.8832,1100.0
2008-10-03 10:25:00,97.35,97.4,97.31,97.38,2800.0,60.8769,60.9082,60.8519,60.8957,2800.0
2008-10-03 10:30:00,97.33,97.38,97.32,97.32,1100.0,60.8644,60.8957,60.8582,60.8582,1100.0
2008-10-03 10:35:00,97.37,98.25,97.37,97.59,18600.0,60.8894,61.4397,60.8894,61.027,18600.0
2008-10-03 10:40:00,97.59,98.07,97.41,97.7,3900.0,61.027,61.3272,60.9144,61.0958,3900.0
2008-10-03 10:45:00,97.69,97.8,97.68,97.76,1400.0,61.0895,61.1583,61.0833,61.1333,1400.0
2008-10-03 10:50:00,97.77,97.79,97.69,97.69,1100.0,61.1396,61.1521,61.0895,61.0895,1100.0
2008-10-03 10:55:00,97.69,97.69,97.23,97.3,7100.0,61.0895,61.0895,60.8019,60.8456,7100.0
2008-10-03 11:00:00,97.25,97.32,97.13,97.13,5800.0,60.8144,60.8582,60.7393,60.7393,5800.0
2008-10-03 11:05:00,97.13,97.17,96.97,97.0,13500.0,60.7393,60.7644,60.6393,60.658,13500.0
2008-10-03 11:10:00,97.0,97.06,96.86,96.98,5200.0,60.658,60.6956,60.5705,60.6455,5200.0
2008-10-03 11:15:00,97.01,97.01,96.95,97.0,2000.0,60.6643,60.6643,60.6268,60.658,2000.0
2008-10-03 11:20:00,96.95,97.17,96.95,97.11,1800.0,60.6268,60.7644,60.6268,60.7268,1800.0
2008-10-03 11:25:00,97.12,97.22,97.11,97.21,1800.0,60.7331,60.7956,60.7268,60.7894,1800.0
2008-10-03 11:30:00,97.22,97.37,97.2,97.37,1400.0,60.7956,60.8894,60.7831,60.8894,1400.0
2008-10-03 11:35:00,97.39,97.71,97.38,97.71,4700.0,60.9019,61.102,60.8957,61.102,4700.0
2008-10-03 11:40:00,97.69,97.86,97.67,97.84,4300.0,61.0895,61.1958,61.077,61.1833,4300.0
2008-10-03 11:45:00,97.84,97.89,97.84,97.89,1300.0,61.1833,61.2146,61.1833,61.2146,1300.0
2008-10-03 11:50:00,97.97,98.06,97.97,98.06,3000.0,61.2646,61.3209,61.2646,61.3209,3000.0
2008-10-03 11:55:00,98.04,98.05,98.04,98.05,2700.0,61.3084,61.3147,61.3084,61.3147,2700.0
2008-10-03 12:00:00,98.04,98.04,97.97,97.99,5500.0,61.3084,61.3084,61.2646,61.2771,5500.0
2008-10-03 12:05:00,97.99,98.04,97.99,98.02,2500.0,61.2771,61.3084,61.2771,61.2959,2500.0
2008-10-03 12:10:00,98.05,98.06,98.04,98.04,4500.0,61.3147,61.3209,61.3084,61.3084,4500.0
2008-10-03 12:15:00,98.04,98.04,98.03,98.04,1500.0,61.3084,61.3084,61.3021,61.3084,1500.0
2008-10-03 12:20:00,98.04,98.07,98.04,98.06,19900.0,61.3084,61.3272,61.3084,61.3209,19900.0
2008-10-03 12:25:00,98.06,98.11,98.05,98.09,5200.0,61.3209,61.3522,61.3147,61.3397,5200.0
2008-10-03 12:30:00,98.09,98.16,98.09,98.16,1200.0,61.3397,61.3834,61.3397,61.3834,1200.0
2008-10-03 12:35:00,98.16,98.16,98.1,98.1,4700.0,61.3834,61.3834,61.3459,61.3459,4700.0
2008-10-03 12:40:00,98.09,98.09,98.07,98.07,500.0,61.3397,61.3397,61.3272,61.3272,500.0
2008-10-03 12:45:00,98.06,98.07,97.5,97.85,11600.0,61.3209,61.3272,60.9707,61.1896,11600.0
2008-10-03 12:50:00,97.95,97.95,97.86,97.95,6100.0,61.2521,61.2521,61.1958,61.2521,6100.0
2008-10-03 12:55:00,97.86,97.94,97.86,97.93,1900.0,61.1958,61.2459,61.1958,61.2396,1900.0
2008-10-03 13:00:00,97.94,98.08,97.94,98.04,8400.0,61.2459,61.3334,61.2459,61.3084,8400.0
2008-10-03 13:05:00,98.04,98.06,98.04,98.04,1600.0,61.3084,61.3209,61.3084,61.3084,1600.0
2008-10-03 13:10:00,98.05,98.15,98.04,98.13,3400.0,61.3147,61.3772,61.3084,61.3647,3400.0
2008-10-03 13:15:00,98.14,98.18,98.12,98.16,5600.0,61.3709,61.3959,61.3584,61.3834,5600.0
2008-10-03 13:20:00,98.16,98.3,98.14,98.26,6900.0,61.3834,61.471,61.3709,61.446,6900.0
2008-10-03 13:25:00,98.26,98.3,98.25,98.3,7100.0,61.446,61.471,61.4397,61.471,7100.0
2008-10-03 13:30:00,98.25,98.3,98.19,98.19,12400.0,61.4397,61.471,61.4022,61.4022,12400.0
2008-10-03 13:35:00,98.19,98.24,98.14,98.14,2800.0,61.4022,61.4335,61.3709,61.3709,2800.0
2008-10-03 13:40:00,98.16,98.23,98.16,98.23,2500.0,61.3834,61.4272,61.3834,61.4272,2500.0
2008-10-03 13:45:00,98.21,98.28,98.2,98.23,6400.0,61.4147,61.4585,61.4085,61.4272,6400.0
2008-10-03 13:50:00,98.23,98.3,98.2,98.3,7800.0,61.4272,61.471,61.4085,61.471,7800.0
2008-10-03 13:55:00,98.25,98.29,98.21,98.21,4200.0,61.4397,61.4647,61.4147,61.4147,4200.0
2008-10-03 14:00:00,98.28,98.29,98.22,98.29,2000.0,61.4585,61.4647,61.421,61.4647,2000.0
2008-10-03 14:05:00,98.25,98.27,97.86,98.02,12400.0,61.4397,61.4522,61.1958,61.2959,12400.0
2008-10-03 14:10:00,98.04,98.05,97.96,98.05,1100.0,61.3084,61.3147,61.2584,61.3147,1100.0
2008-10-03 14:15:00,98.05,98.26,97.99,98.19,5700.0,61.3147,61.446,61.2771,61.4022,5700.0
2008-10-03 14:20:00,98.21,98.29,98.19,98.29,3100.0,61.4147,61.4647,61.4022,61.4647,3100.0
2008-10-03 14:25:00,98.3,98.5,98.28,98.47,10100.0,61.471,61.5961,61.4585,61.5773,10100.0
2008-10-03 14:30:00,98.47,98.5,98.45,98.5,4700.0,61.5773,61.5961,61.5648,61.5961,4700.0
2008-10-03 14:35:00,98.49,98.6,98.47,98.49,7600.0,61.5898,61.6586,61.5773,61.5898,7600.0
2008-10-03 14:40:00,98.49,98.55,98.03,98.5,8500.0,61.5898,61.6273,61.3021,61.5961,8500.0
2008-10-03 14:45:00,98.52,98.56,98.25,98.44,9100.0,61.6086,61.6336,61.4397,61.5585,9100.0
2008-10-03 14:50:00,98.45,98.45,97.53,97.99,21100.0,61.5648,61.5648,60.9895,61.2771,21100.0
2008-10-03 14:55:00,97.94,98.0,97.9,97.95,7000.0,61.2459,61.2834,61.2209,61.2521,7000.0
2008-10-03 15:00:00,97.94,98.03,97.94,98.03,2500.0,61.2459,61.3021,61.2459,61.3021,2500.0
2008-10-03 15:05:00,98.13,98.39,98.11,98.34,6500.0,61.3647,61.5273,61.3522,61.496,6500.0
2008-10-03 15:10:00,98.4,98.42,98.37,98.39,3100.0,61.5335,61.546,61.5148,61.5273,3100.0
2008-10-03 15:15:00,98.38,98.42,98.36,98.42,1500.0,61.521,61.546,61.5085,61.546,1500.0
2008-10-03 15:20:00,98.39,98.44,98.39,98.43,3400.0,61.5273,61.5585,61.5273,61.5523,3400.0
2008-10-03 15:25:00,98.45,98.51,98.44,98.51,3700.0,61.5648,61.6023,61.5585,61.6023,3700.0
2008-10-03 15:30:00,98.52,98.52,98.08,98.5,5800.0,61.6086,61.6086,61.3334,61.5961,5800.0
2008-10-03 15:35:00,98.51,98.52,98.49,98.51,3900.0,61.6023,61.6086,61.5898,61.6023,3900.0
2008-10-03 15:40:00,98.51,98.52,98.5,98.5,7600.0,61.6023,61.6086,61.5961,61.5961,7600.0
2008-10-03 15:45:00,98.5,98.57,98.31,98.52,9700.0,61.5961,61.6398,61.4772,61.6086,9700.0
2008-10-03 15:50:00,98.51,98.51,98.09,98.45,9000.0,61.6023,61.6023,61.3397,61.5648,9000.0
2008-10-03 15:55:00,98.48,98.62,98.01,98.62,35800.0,61.5835,61.6711,61.2896,61.6711,35800.0
2008-10-06 09:30:00,98.62,99.45,98.02,99.37,29400.0,61.6711,62.1901,61.2959,62.1401,29400.0
2008-10-06 09:35:00,99.02,99.3,98.87,99.3,5200.0,61.9212,62.0963,61.8274,62.0963,5200.0
2008-10-06 09:40:00,99.26,99.32,99.22,99.3,10800.0,62.0713,62.1088,62.0463,62.0963,10800.0
2008-10-06 09:45:00,99.26,99.31,99.26,99.28,3000.0,62.0713,62.1026,62.0713,62.0838,3000.0
2008-10-06 09:50:00,99.3,99.33,99.28,99.33,700.0,62.0963,62.1151,62.0838,62.1151,700.0
2008-10-06 09:55:00,99.32,99.37,99.29,99.36,21700.0,62.1088,62.1401,62.0901,62.1338,21700.0
2008-10-06 10:00:00,99.37,99.44,99.3,99.35,23800.0,62.1401,62.1839,62.0963,62.1276,23800.0
2008-10-06 10:05:00,99.34,99.36,99.29,99.36,1200.0,62.1213,62.1338,62.0901,62.1338,1200.0
2008-10-06 10:10:00,99.3,99.32,99.28,99.32,1500.0,62.0963,62.1088,62.0838,62.1088,1500.0
2008-10-06 10:15:00,99.29,99.3,98.92,99.14,7400.0,62.0901,62.0963,61.8587,61.9963,7400.0
2008-10-06 10:20:00,98.96,99.04,98.62,98.64,5100.0,61.8837,61.9337,61.6711,61.6836,5100.0
2008-10-06 10:25:00,98.78,98.82,98.63,98.82,4700.0,61.7712,61.7962,61.6774,61.7962,4700.0
2008-10-06 10:30:00,98.81,98.82,98.48,98.68,9700.0,61.7899,61.7962,61.5835,61.7086,9700.0
2008-10-06 10:35:00,98.68,98.68,98.27,98.47,8500.0,61.7086,61.7086,61.4522,61.5773,8500.0
2008-10-06 10:40:00,98.46,98.65,98.13,98.15,15200.0,61.571,61.6899,61.3647,61.3772,15200.0
2008-10-06 10:45:00,98.36,98.46,98.13,98.43,9300.0,61.5085,61.571,61.3647,61.5523,9300.0
2008-10-06 10:50:00,98.44,99.25,98.43,98.91,9800.0,61.5585,62.0651,61.5523,61.8524,9800.0
2008-10-06 10:55:00,98.97,98.97,98.54,98.79,6300.0,61.89,61.89,61.6211,61.7774,6300.0
2008-10-06 11:00:00,98.79,99.0,98.77,98.84,3500.0,61.7774,61.9087,61.7649,61.8087,3500.0
2008-10-06 11:05:00,98.88,98.88,98.52,98.52,3700.0,61.8337,61.8337,61.6086,61.6086,3700.0
2008-10-06 11:10:00,98.59,98.69,98.39,98.57,1600.0,61.6523,61.7149,61.5273,61.6398,1600.0
2008-10-06 11:15:00,98.53,98.62,98.5,98.6,6300.0,61.6148,61.6711,61.5961,61.6586,6300.0
2008-10-06 11:20:00,98.6,98.65,98.23,98.6,2900.0,61.6586,61.6899,61.4272,61.6586,2900.0
2008-10-06 11:25:00,98.58,98.64,98.48,98.55,2600.0,61.6461,61.6836,61.5835,61.6273,2600.0
2008-10-06 11:30:00,98.54,98.55,98.29,98.42,6800.0,61.6211,61.6273,61.4647,61.546,6800.0
2008-10-06 11:35:00,98.33,98.33,97.32,97.59,12900.0,61.4897,61.4897,60.8582,61.027,12900.0
2008-10-06 11:40:00,97.48,97.56,97.24,97.47,9800.0,60.9582,61.0082,60.8081,60.952,9800.0
2008-10-06 11:45:00,97.44,97.48,97.25,97.33,4600.0,60.9332,60.9582,60.8144,60.8644,4600.0
2008-10-06 11:50:00,97.46,97.46,97.23,97.34,2600.0,60.9457,60.9457,60.8019,60.8707,2600.0
2008-10-06 11:55:00,97.35,97.36,97.23,97.3,4800.0,60.8769,60.8832,60.8019,60.8456,4800.0
2008-10-06 12:00:00,97.3,97.53,97.25,97.25,5400.0,60.8456,60.9895,60.8144,60.8144,5400.0
2008-10-06 12:05:00,97.24,97.5,97.23,97.25,4100.0,60.8081,60.9707,60.8019,60.8144,4100.0
2008-10-06 12:10:00,97.34,97.45,96.85,97.04,20300.0,60.8707,60.9394,60.5642,60.6831,20300.0
2008-10-06 12:15:00,97.01,97.01,96.72,96.77,7900.0,60.6643,60.6643,60.483,60.5142,7900.0
2008-10-06 12:20:00,96.83,96.85,96.7,96.7,4100.0,60.5517,60.5642,60.4704,60.4704,4100.0
2008-10-06 12:25:00,96.71,96.76,96.55,96.75,11200.0,60.4767,60.508,60.3766,60.5017,11200.0
2008-10-06 12:30:00,96.75,96.97,96.44,96.7,10300.0,60.5017,60.6393,60.3079,60.4704,10300.0
2008-10-06 12:35:00,96.67,96.67,96.33,96.41,11700.0,60.4517,60.4517,60.2391,60.2891,11700.0
2008-10-06 12:40:00,96.41,96.42,96.25,96.35,6600.0,60.2891,60.2953,60.189,60.2516,6600.0
2008-10-06 12:45:00,96.29,96.29,96.22,96.24,2100.0,60.2141,60.2141,60.1703,60.1828,2100.0
2008-10-06 12:50:00,96.25,96.25,95.73,95.83,32900.0,60.189,60.189,59.8639,59.9264,32900.0
2008-10-06 12:55:00,95.94,95.94,95.85,95.85,2000.0,59.9952,59.9952,59.9389,59.9389,2000.0
2008-10-06 13:00:00,95.85,95.91,95.71,95.71,4800.0,59.9389,59.9764,59.8514,59.8514,4800.0
2008-10-06 13:05:00,95.8,95.93,95.8,95.8,2300.0,59.9076,59.9889,59.9076,59.9076,2300.0
2008-10-06 13:10:00,95.93,95.93,95.85,95.85,1400.0,59.9889,59.9889,59.9389,59.9389,1400.0
2008-10-06 13:15:00,95.9,95.9,95.79,95.8,2900.0,59.9702,59.9702,59.9014,59.9076,2900.0
2008-10-06 13:20:00,95.83,95.83,95.6,95.66,7200.0,59.9264,59.9264,59.7826,59.8201,7200.0
2008-10-06 13:25:00,95.82,95.9,95.76,95.85,4600.0,59.9201,59.9702,59.8826,59.9389,4600.0
2008-10-06 13:30:00,95.83,95.87,95.81,95.85,8000.0,59.9264,59.9514,59.9139,59.9389,8000.0
2008-10-06 13:35:00,95.84,95.85,95.55,95.76,16500.0,59.9327,59.9389,59.7513,59.8826,16500.0
2008-10-06 13:40:00,95.76,95.97,95.74,95.82,4200.0,59.8826,60.0139,59.8701,59.9201,4200.0
2008-10-06 13:45:00,95.8,95.82,95.74,95.8,6500.0,59.9076,59.9201,59.8701,59.9076,6500.0
2008-10-06 13:50:00,95.8,96.17,95.71,96.0,5800.0,59.9076,60.139,59.8514,60.0327,5800.0
2008-10-06 13:55:00,96.0,96.15,95.96,96.12,3600.0,60.0327,60.1265,60.0077,60.1077,3600.0
2008-10-06 14:00:00,96.21,96.56,96.21,96.5,3200.0,60.164,60.3829,60.164,60.3454,3200.0
2008-10-06 14:05:00,96.5,96.69,96.37,96.55,4900.0,60.3454,60.4642,60.2641,60.3766,4900.0
2008-10-06 14:10:00,96.51,96.65,96.5,96.5,2400.0,60.3516,60.4392,60.3454,60.3454,2400.0
2008-10-06 14:15:00,96.61,96.66,96.2,96.22,3800.0,60.4142,60.4454,60.1578,60.1703,3800.0
2008-10-06 14:20:00,96.5,96.65,96.2,96.62,11600.0,60.3454,60.4392,60.1578,60.4204,11600.0
2008-10-06 14:25:00,96.62,96.79,96.62,96.68,9800.0,60.4204,60.5267,60.4204,60.4579,9800.0
2008-10-06 14:30:00,96.82,96.89,96.65,96.65,7600.0,60.5455,60.5893,60.4392,60.4392,7600.0
2008-10-06 14:35:00,96.65,96.77,96.65,96.68,5900.0,60.4392,60.5142,60.4392,60.4579,5900.0
2008-10-06 14:40:00,96.75,96.81,96.65,96.65,5300.0,60.5017,60.5392,60.4392,60.4392,5300.0
2008-10-06 14:45:00,96.68,97.65,96.65,96.94,16600.0,60.4579,61.0645,60.4392,60.6205,16600.0
2008-10-06 14:50:00,96.97,97.45,96.39,96.66,15500.0,60.6393,60.9394,60.2766,60.4454,15500.0
2008-10-06 14:55:00,96.77,96.84,96.2,96.3,32700.0,60.5142,60.558,60.1578,60.2203,32700.0
2008-10-06 15:00:00,96.3,96.38,95.89,96.23,15100.0,60.2203,60.2703,59.9639,60.1765,15100.0
2008-10-06 15:05:00,96.11,96.56,96.09,96.31,9000.0,60.1015,60.3829,60.089,60.2266,9000.0
2008-10-06 15:10:00,96.35,97.28,95.92,96.68,21000.0,60.2516,60.8331,59.9827,60.4579,21000.0
2008-10-06 15:15:00,96.59,97.45,96.59,97.06,9200.0,60.4017,60.9394,60.4017,60.6956,9200.0
2008-10-06 15:20:00,97.06,97.33,96.73,96.81,12200.0,60.6956,60.8644,60.4892,60.5392,12200.0
2008-10-06 15:25:00,96.81,97.4,96.81,97.25,20200.0,60.5392,60.9082,60.5392,60.8144,20200.0
2008-10-06 15:30:00,97.25,97.4,96.71,96.86,31700.0,60.8144,60.9082,60.4767,60.5705,31700.0
2008-10-06 15:35:00,96.71,97.35,96.71,96.75,26600.0,60.4767,60.8769,60.4767,60.5017,26600.0
2008-10-06 15:40:00,96.89,97.77,96.87,97.2,13500.0,60.5893,61.1396,60.5768,60.7831,13500.0
2008-10-06 15:45:00,97.29,98.22,97.29,98.21,16000.0,60.8394,61.421,60.8394,61.4147,16000.0
2008-10-06 15:50:00,97.98,98.56,97.94,98.25,14200.0,61.2709,61.6336,61.2459,61.4397,14200.0
2008-10-06 15:55:00,98.37,98.68,98.26,98.65,14100.0,61.5148,61.7086,61.446,61.6899,14100.0
2008-10-07 09:30:00,98.41,98.6,98.41,98.57,27200.0,61.5398,61.6586,61.5398,61.6398,27200.0
2008-10-07 09:35:00,98.45,98.56,98.42,98.42,4400.0,61.5648,61.6336,61.546,61.546,4400.0
2008-10-07 09:40:00,98.21,98.43,97.88,98.36,10300.0,61.4147,61.5523,61.2083,61.5085,10300.0
2008-10-07 09:45:00,98.27,98.35,97.3,98.04,14900.0,61.4522,61.5023,60.8456,61.3084,14900.0
2008-10-07 09:50:00,97.96,97.96,97.63,97.79,9000.0,61.2584,61.2584,61.052,61.1521,9000.0
2008-10-07 09:55:00,97.74,97.84,97.69,97.7,6300.0,61.1208,61.1833,61.0895,61.0958,6300.0
2008-10-07 10:00:00,97.76,97.78,97.42,97.55,4900.0,61.1333,61.1458,60.9207,61.002,4900.0
2008-10-07 10:05:00,97.55,97.55,97.22,97.37,5100.0,61.002,61.002,60.7956,60.8894,5100.0
2008-10-07 10:10:00,97.4,97.4,97.25,97.34,9500.0,60.9082,60.9082,60.8144,60.8707,9500.0
2008-10-07 10:15:00,97.32,97.48,97.26,97.48,3500.0,60.8582,60.9582,60.8206,60.9582,3500.0
2008-10-07 10:20:00,97.32,97.37,97.26,97.27,7100.0,60.8582,60.8894,60.8206,60.8269,7100.0
2008-10-07 10:25:00,97.28,97.29,97.25,97.26,4200.0,60.8331,60.8394,60.8144,60.8206,4200.0
2008-10-07 10:30:00,97.29,97.3,97.26,97.28,5100.0,60.8394,60.8456,60.8206,60.8331,5100.0
2008-10-07 10:35:00,97.28,97.33,97.28,97.31,3000.0,60.8331,60.8644,60.8331,60.8519,3000.0
2008-10-07 10:40:00,97.31,97.4,97.27,97.28,8900.0,60.8519,60.9082,60.8269,60.8331,8900.0
2008-10-07 10:45:00,97.28,97.36,97.28,97.28,8900.0,60.8331,60.8832,60.8331,60.8331,8900.0
2008-10-07 10:50:00,97.28,97.34,97.1,97.27,19700.0,60.8331,60.8707,60.7206,60.8269,19700.0
2008-10-07 10:55:00,97.28,97.29,97.02,97.07,20800.0,60.8331,60.8394,60.6706,60.7018,20800.0
2008-10-07 11:00:00,97.08,97.14,96.75,96.92,18100.0,60.7081,60.7456,60.5017,60.608,18100.0
2008-10-07 11:05:00,97.04,97.1,97.02,97.03,2400.0,60.6831,60.7206,60.6706,60.6768,2400.0
2008-10-07 11:10:00,97.03,97.13,97.02,97.07,11000.0,60.6768,60.7393,60.6706,60.7018,11000.0
2008-10-07 11:15:00,97.07,97.16,97.06,97.16,13100.0,60.7018,60.7581,60.6956,60.7581,13100.0
2008-10-07 11:20:00,97.15,97.17,97.14,97.16,2700.0,60.7518,60.7644,60.7456,60.7581,2700.0
2008-10-07 11:25:00,97.15,97.16,97.1,97.14,12600.0,60.7518,60.7581,60.7206,60.7456,12600.0
2008-10-07 11:30:00,97.14,97.18,97.13,97.13,3500.0,60.7456,60.7706,60.7393,60.7393,3500.0
2008-10-07 11:35:00,97.15,97.27,97.14,97.22,5700.0,60.7518,60.8269,60.7456,60.7956,5700.0
2008-10-07 11:40:00,97.22,97.35,97.2,97.27,10700.0,60.7956,60.8769,60.7831,60.8269,10700.0
2008-10-07 11:45:00,97.26,97.33,97.26,97.28,5600.0,60.8206,60.8644,60.8206,60.8331,5600.0
2008-10-07 11:50:00,97.3,97.31,97.21,97.28,6000.0,60.8456,60.8519,60.7894,60.8331,6000.0
2008-10-07 11:55:00,97.25,97.31,97.23,97.27,6500.0,60.8144,60.8519,60.8019,60.8269,6500.0
2008-10-07 12:00:00,97.25,97.34,97.25,97.33,6200.0,60.8144,60.8707,60.8144,60.8644,6200.0
2008-10-07 12:05:00,97.34,97.54,97.34,97.41,6200.0,60.8707,60.9957,60.8707,60.9144,6200.0
2008-10-07 12:10:00,97.39,97.42,97.29,97.37,5700.0,60.9019,60.9207,60.8394,60.8894,5700.0
2008-10-07 12:15:00,97.35,97.38,97.34,97.38,1500.0,60.8769,60.8957,60.8707,60.8957,1500.0
2008-10-07 12:20:00,97.38,97.42,97.3,97.42,9100.0,60.8957,60.9207,60.8456,60.9207,9100.0
2008-10-07 12:25:00,97.38,97.45,97.38,97.43,2800.0,60.8957,60.9394,60.8957,60.9269,2800.0
2008-10-07 12:30:00,97.42,97.42,97.41,97.41,4800.0,60.9207,60.9207,60.9144,60.9144,4800.0
2008-10-07 12:35:00,97.41,97.44,97.33,97.44,10500.0,60.9144,60.9332,60.8644,60.9332,10500.0
2008-10-07 12:40:00,97.44,97.45,97.37,97.44,3500.0,60.9332,60.9394,60.8894,60.9332,3500.0
2008-10-07 12:45:00,97.44,97.45,97.29,97.29,25700.0,60.9332,60.9394,60.8394,60.8394,25700.0
2008-10-07 12:50:00,97.25,97.4,97.13,97.13,12500.0,60.8144,60.9082,60.7393,60.7393,12500.0
2008-10-07 12:55:00,97.13,97.22,97.1,97.22,10700.0,60.7393,60.7956,60.7206,60.7956,10700.0
2008-10-07 13:00:00,97.23,97.37,97.02,97.09,18100.0,60.8019,60.8894,60.6706,60.7143,18100.0
2008-10-07 13:05:00,97.09,97.15,96.81,97.15,14700.0,60.7143,60.7518,60.5392,60.7518,14700.0
2008-10-07 13:10:00,97.1,97.49,96.85,96.88,54200.0,60.7206,60.9645,60.5642,60.583,54200.0
2008-10-07 13:15:00,96.85,97.12,96.85,97.1,9800.0,60.5642,60.7331,60.5642,60.7206,9800.0
2008-10-07 13:20:00,97.17,97.17,97.07,97.07,8400.0,60.7644,60.7644,60.7018,60.7018,8400.0
2008-10-07 13:25:00,97.07,97.07,96.96,97.05,3700.0,60.7018,60.7018,60.633,60.6893,3700.0
2008-10-07 13:30:00,96.97,97.02,96.88,96.99,5900.0,60.6393,60.6706,60.583,60.6518,5900.0
2008-10-07 13:35:00,96.99,96.99,96.9,96.96,7000.0,60.6518,60.6518,60.5955,60.633,7000.0
2008-10-07 13:40:00,96.96,96.98,96.89,96.89,5000.0,60.633,60.6455,60.5893,60.5893,5000.0
2008-10-07 13:45:00,96.94,97.12,96.93,97.1,4500.0,60.6205,60.7331,60.6143,60.7206,4500.0
2008-10-07 13:50:00,97.12,97.12,96.94,97.07,6800.0,60.7331,60.7331,60.6205,60.7018,6800.0
2008-10-07 13:55:00,97.1,97.51,97.04,97.21,8500.0,60.7206,60.977,60.6831,60.7894,8500.0
2008-10-07 14:00:00,97.27,97.29,97.16,97.18,4200.0,60.8269,60.8394,60.7581,60.7706,4200.0
2008-10-07 14:05:00,97.18,97.2,97.08,97.17,5300.0,60.7706,60.7831,60.7081,60.7644,5300.0
2008-10-07 14:10:00,97.15,97.19,97.13,97.15,3900.0,60.7518,60.7769,60.7393,60.7518,3900.0
2008-10-07 14:15:00,97.04,97.05,96.92,96.92,4300.0,60.6831,60.6893,60.608,60.608,4300.0
2008-10-07 14:20:00,96.92,96.95,96.88,96.89,12100.0,60.608,60.6268,60.583,60.5893,12100.0
2008-10-07 14:25:00,96.88,96.92,96.88,96.92,4700.0,60.583,60.608,60.583,60.608,4700.0
2008-10-07 14:30:00,96.89,96.91,96.88,96.91,5100.0,60.5893,60.6018,60.583,60.6018,5100.0
2008-10-07 14:35:00,96.91,96.92,96.89,96.9,2600.0,60.6018,60.608,60.5893,60.5955,2600.0
2008-10-07 14:40:00,96.9,96.92,96.89,96.9,3900.0,60.5955,60.608,60.5893,60.5955,3900.0
2008-10-07 14:45:00,96.89,96.91,96.75,96.82,22800.0,60.5893,60.6018,60.5017,60.5455,22800.0
2008-10-07 14:50:00,96.81,96.87,96.78,96.81,7400.0,60.5392,60.5768,60.5205,60.5392,7400.0
2008-10-07 14:55:00,96.82,96.82,96.78,96.78,5100.0,60.5455,60.5455,60.5205,60.5205,5100.0
2008-10-07 15:00:00,96.8,96.82,96.65,96.74,7000.0,60.533,60.5455,60.4392,60.4955,7000.0
2008-10-07 15:05:00,96.73,96.74,96.7,96.74,11700.0,60.4892,60.4955,60.4704,60.4955,11700.0
2008-10-07 15:10:00,96.7,96.73,96.57,96.62,10900.0,60.4704,60.4892,60.3891,60.4204,10900.0
2008-10-07 15:15:00,96.62,96.82,96.56,96.63,24300.0,60.4204,60.5455,60.3829,60.4267,24300.0
2008-10-07 15:20:00,96.63,96.82,96.62,96.68,24700.0,60.4267,60.5455,60.4204,60.4579,24700.0
2008-10-07 15:25:00,96.62,96.68,96.52,96.52,20600.0,60.4204,60.4579,60.3579,60.3579,20600.0
2008-10-07 15:30:00,96.54,96.64,96.52,96.55,13000.0,60.3704,60.4329,60.3579,60.3766,13000.0
2008-10-07 15:35:00,96.6,96.79,96.52,96.79,10100.0,60.4079,60.5267,60.3579,60.5267,10100.0
2008-10-07 15:40:00,96.75,96.76,96.6,96.71,4500.0,60.5017,60.508,60.4079,60.4767,4500.0
2008-10-07 15:45:00,96.68,97.5,96.52,96.79,18500.0,60.4579,60.9707,60.3579,60.5267,18500.0
2008-10-07 15:50:00,96.79,96.83,96.58,96.61,12100.0,60.5267,60.5517,60.3954,60.4142,12100.0
2008-10-07 15:55:00,96.61,96.68,96.6,96.6,3700.0,60.4142,60.4579,60.4079,60.4079,3700.0
2008-10-08 09:30:00,96.17,96.51,96.17,96.28,41500.0,60.139,60.3516,60.139,60.2078,41500.0
2008-10-08 09:35:00,96.5,96.83,96.25,96.79,8400.0,60.3454,60.5517,60.189,60.5267,8400.0
2008-10-08 09:40:00,96.89,96.89,96.29,96.46,2800.0,60.5893,60.5893,60.2141,60.3204,2800.0
2008-10-08 09:45:00,96.46,96.54,96.35,96.51,8400.0,60.3204,60.3704,60.2516,60.3516,8400.0
2008-10-08 09:50:00,96.52,96.62,96.5,96.51,8700.0,60.3579,60.4204,60.3454,60.3516,8700.0
2008-10-08 09:55:00,96.5,96.53,96.36,96.53,4500.0,60.3454,60.3641,60.2578,60.3641,4500.0
2008-10-08 10:00:00,96.5,96.9,96.5,96.69,15300.0,60.3454,60.5955,60.3454,60.4642,15300.0
2008-10-08 10:05:00,96.64,96.84,96.59,96.79,2100.0,60.4329,60.558,60.4017,60.5267,2100.0
2008-10-08 10:10:00,96.81,96.96,96.68,96.73,7900.0,60.5392,60.633,60.4579,60.4892,7900.0
2008-10-08 10:15:00,96.73,96.76,96.68,96.76,3600.0,60.4892,60.508,60.4579,60.508,3600.0
2008-10-08 10:20:00,96.68,96.68,96.51,96.58,11900.0,60.4579,60.4579,60.3516,60.3954,11900.0
2008-10-08 10:25:00,96.62,96.64,96.57,96.63,1100.0,60.4204,60.4329,60.3891,60.4267,1100.0
2008-10-08 10:30:00,96.59,96.59,96.4,96.48,3100.0,60.4017,60.4017,60.2828,60.3329,3100.0
2008-10-08 10:35:00,96.47,96.48,96.25,96.28,11800.0,60.3266,60.3329,60.189,60.2078,11800.0
2008-10-08 10:40:00,96.31,96.44,96.0,96.0,8500.0,60.2266,60.3079,60.0327,60.0327,8500.0
2008-10-08 10:45:00,95.91,95.91,95.33,95.33,17400.0,59.9764,59.9764,59.6137,59.6137,17400.0
2008-10-08 10:50:00,95.39,95.39,94.96,95.26,14800.0,59.6512,59.6512,59.3824,59.57,14800.0
2008-10-08 10:55:00,95.2,95.2,95.1,95.14,8700.0,59.5324,59.5324,59.4699,59.4949,8700.0
2008-10-08 11:00:00,95.18,95.25,95.11,95.19,3800.0,59.5199,59.5637,59.4762,59.5262,3800.0
2008-10-08 11:05:00,95.17,95.71,95.17,95.31,13800.0,59.5137,59.8514,59.5137,59.6012,13800.0
2008-10-08 11:10:00,95.33,95.45,95.33,95.35,5000.0,59.6137,59.6888,59.6137,59.6262,5000.0
2008-10-08 11:15:00,95.35,95.4,95.34,95.36,1400.0,59.6262,59.6575,59.62,59.6325,1400.0
2008-10-08 11:20:00,95.38,95.61,95.34,95.61,3800.0,59.645,59.7888,59.62,59.7888,3800.0
2008-10-08 11:25:00,95.38,96.05,95.38,95.79,10400.0,59.645,60.064,59.645,59.9014,10400.0
2008-10-08 11:30:00,95.81,96.01,95.81,95.9,3900.0,59.9139,60.039,59.9139,59.9702,3900.0
2008-10-08 11:35:00,95.85,96.17,95.85,96.12,3100.0,59.9389,60.139,59.9389,60.1077,3100.0
2008-10-08 11:40:00,96.09,96.14,95.89,95.98,9800.0,60.089,60.1203,59.9639,60.0202,9800.0
2008-10-08 11:45:00,95.97,96.08,95.85,95.96,3700.0,60.0139,60.0827,59.9389,60.0077,3700.0
2008-10-08 11:50:00,95.98,96.13,95.85,95.91,4700.0,60.0202,60.114,59.9389,59.9764,4700.0
2008-10-08 11:55:00,96.0,96.1,96.0,96.05,2700.0,60.0327,60.0952,60.0327,60.064,2700.0
2008-10-08 12:00:00,96.0,96.14,96.0,96.0,1900.0,60.0327,60.1203,60.0327,60.0327,1900.0
2008-10-08 12:05:00,96.07,96.07,95.56,95.96,4300.0,60.0765,60.0765,59.7576,60.0077,4300.0
2008-10-08 12:10:00,95.86,95.96,95.48,95.7,7700.0,59.9452,60.0077,59.7075,59.8451,7700.0
2008-10-08 12:15:00,95.65,95.77,95.48,95.52,10400.0,59.8138,59.8889,59.7075,59.7325,10400.0
2008-10-08 12:20:00,95.5,95.6,95.27,95.53,10000.0,59.72,59.7826,59.5762,59.7388,10000.0
2008-10-08 12:25:00,95.6,95.6,95.5,95.5,700.0,59.7826,59.7826,59.72,59.72,700.0
2008-10-08 12:30:00,95.57,95.57,95.5,95.5,10400.0,59.7638,59.7638,59.72,59.72,10400.0
2008-10-08 12:35:00,95.53,95.6,95.5,95.54,5900.0,59.7388,59.7826,59.72,59.745,5900.0
2008-10-08 12:40:00,95.5,95.53,95.2,95.29,19800.0,59.72,59.7388,59.5324,59.5887,19800.0
2008-10-08 12:45:00,95.3,95.3,95.01,95.01,7000.0,59.595,59.595,59.4136,59.4136,7000.0
2008-10-08 12:50:00,95.13,95.13,95.0,95.0,9200.0,59.4887,59.4887,59.4074,59.4074,9200.0
2008-10-08 12:55:00,95.0,95.0,94.8,94.91,7600.0,59.4074,59.4074,59.2823,59.3511,7600.0
2008-10-08 13:00:00,94.91,94.91,94.8,94.83,7000.0,59.3511,59.3511,59.2823,59.3011,7000.0
2008-10-08 13:05:00,94.81,94.85,94.72,94.72,4300.0,59.2885,59.3136,59.2323,59.2323,4300.0
2008-10-08 13:10:00,94.8,94.86,94.72,94.74,6400.0,59.2823,59.3198,59.2323,59.2448,6400.0
2008-10-08 13:15:00,94.73,94.85,94.72,94.85,2900.0,59.2385,59.3136,59.2323,59.3136,2900.0
2008-10-08 13:20:00,94.75,94.82,94.6,94.79,4300.0,59.251,59.2948,59.1572,59.276,4300.0
2008-10-08 13:25:00,94.79,94.82,94.73,94.82,3800.0,59.276,59.2948,59.2385,59.2948,3800.0
2008-10-08 13:30:00,94.84,94.92,94.78,94.86,4200.0,59.3073,59.3573,59.2698,59.3198,4200.0
2008-10-08 13:35:00,94.86,95.11,94.83,94.9,4400.0,59.3198,59.4762,59.3011,59.3448,4400.0
2008-10-08 13:40:00,94.89,94.91,94.62,94.64,3600.0,59.3386,59.3511,59.1697,59.1822,3600.0
2008-10-08 13:45:00,94.87,94.87,94.61,94.86,9800.0,59.3261,59.3261,59.1635,59.3198,9800.0
2008-10-08 13:50:00,94.82,94.87,94.62,94.75,3700.0,59.2948,59.3261,59.1697,59.251,3700.0
2008-10-08 13:55:00,94.75,94.75,94.6,94.6,18600.0,59.251,59.251,59.1572,59.1572,18600.0
2008-10-08 14:00:00,94.62,95.19,94.62,94.73,3900.0,59.1697,59.5262,59.1697,59.2385,3900.0
2008-10-08 14:05:00,94.73,94.76,94.62,94.62,4300.0,59.2385,59.2573,59.1697,59.1697,4300.0
2008-10-08 14:10:00,94.61,95.32,94.6,94.63,13000.0,59.1635,59.6075,59.1572,59.176,13000.0
2008-10-08 14:15:00,94.63,94.71,94.12,94.45,19300.0,59.176,59.226,58.8571,59.0634,19300.0
2008-10-08 14:20:00,94.32,94.43,94.22,94.36,3500.0,58.9821,59.0509,58.9196,59.0071,3500.0
2008-10-08 14:25:00,94.28,94.42,94.01,94.17,7700.0,58.9571,59.0447,58.7883,58.8883,7700.0
2008-10-08 14:30:00,94.21,94.49,94.17,94.25,8100.0,58.9133,59.0884,58.8883,58.9384,8100.0
2008-10-08 14:35:00,94.28,94.28,94.07,94.16,9600.0,58.9571,58.9571,58.8258,58.8821,9600.0
2008-10-08 14:40:00,94.08,94.27,94.01,94.19,8500.0,58.8321,58.9509,58.7883,58.9008,8500.0
2008-10-08 14:45:00,94.19,94.2,93.63,94.01,45700.0,58.9008,58.9071,58.5506,58.7883,45700.0
2008-10-08 14:50:00,94.01,94.01,93.31,93.31,14500.0,58.7883,58.7883,58.3505,58.3505,14500.0
2008-10-08 14:55:00,93.32,93.54,93.05,93.41,17000.0,58.3568,58.4944,58.188,58.4131,17000.0
2008-10-08 15:00:00,93.44,93.81,93.11,93.49,18800.0,58.4318,58.6632,58.2255,58.4631,18800.0
2008-10-08 15:05:00,93.49,93.49,93.29,93.47,11100.0,58.4631,58.4631,58.338,58.4506,11100.0
2008-10-08 15:10:00,93.51,93.6,93.29,93.41,19200.0,58.4756,58.5319,58.338,58.4131,19200.0
2008-10-08 15:15:00,93.37,93.37,93.25,93.26,9200.0,58.3881,58.3881,58.313,58.3193,9200.0
2008-10-08 15:20:00,93.26,93.68,93.25,93.68,8600.0,58.3193,58.5819,58.313,58.5819,8600.0
2008-10-08 15:25:00,93.47,93.75,93.35,93.59,12200.0,58.4506,58.6257,58.3756,58.5256,12200.0
2008-10-08 15:30:00,93.52,93.75,93.5,93.5,17400.0,58.4819,58.6257,58.4694,58.4694,17400.0
2008-10-08 15:35:00,93.5,93.55,93.5,93.51,12900.0,58.4694,58.5006,58.4694,58.4756,12900.0
2008-10-08 15:40:00,93.5,93.64,93.5,93.5,15500.0,58.4694,58.5569,58.4694,58.4694,15500.0
2008-10-08 15:45:00,93.51,93.77,93.5,93.77,21000.0,58.4756,58.6382,58.4694,58.6382,21000.0
2008-10-08 15:50:00,93.77,94.45,93.75,94.43,16100.0,58.6382,59.0634,58.6257,59.0509,16100.0
2008-10-08 15:55:00,94.43,94.67,94.33,94.67,29700.0,59.0509,59.201,58.9884,59.201,29700.0
2008-10-09 09:30:00,94.52,95.01,94.5,94.62,19200.0,59.1072,59.4136,59.0947,59.1697,19200.0
2008-10-09 09:35:00,95.05,95.36,94.77,94.87,1800.0,59.4386,59.6325,59.2635,59.3261,1800.0
2008-10-09 09:40:00,94.92,95.2,94.92,95.19,4500.0,59.3573,59.5324,59.3573,59.5262,4500.0
2008-10-09 09:45:00,95.22,95.37,95.22,95.23,1400.0,59.5449,59.6387,59.5449,59.5512,1400.0
2008-10-09 09:50:00,95.3,95.37,95.18,95.28,2100.0,59.595,59.6387,59.5199,59.5825,2100.0
2008-10-09 09:55:00,95.23,95.23,95.0,95.06,5900.0,59.5512,59.5512,59.4074,59.4449,5900.0
2008-10-09 10:00:00,95.03,95.18,95.0,95.12,7600.0,59.4261,59.5199,59.4074,59.4824,7600.0
2008-10-09 10:05:00,95.11,95.12,95.02,95.02,3500.0,59.4762,59.4824,59.4199,59.4199,3500.0
2008-10-09 10:10:00,95.01,95.06,94.98,95.04,3700.0,59.4136,59.4449,59.3949,59.4324,3700.0
2008-10-09 10:15:00,95.02,95.1,95.02,95.02,3800.0,59.4199,59.4699,59.4199,59.4199,3800.0
2008-10-09 10:20:00,95.02,95.08,94.55,94.78,16100.0,59.4199,59.4574,59.126,59.2698,16100.0
2008-10-09 10:25:00,94.76,94.89,94.75,94.75,4300.0,59.2573,59.3386,59.251,59.251,4300.0
2008-10-09 10:30:00,94.74,94.86,94.71,94.81,3400.0,59.2448,59.3198,59.226,59.2885,3400.0
2008-10-09 10:35:00,94.72,94.76,94.69,94.75,3400.0,59.2323,59.2573,59.2135,59.251,3400.0
2008-10-09 10:40:00,94.7,94.7,94.67,94.69,1500.0,59.2198,59.2198,59.201,59.2135,1500.0
2008-10-09 10:45:00,94.69,94.69,94.11,94.5,41500.0,59.2135,59.2135,58.8508,59.0947,41500.0
2008-10-09 10:50:00,94.18,94.22,94.0,94.19,5600.0,58.8946,58.9196,58.782,58.9008,5600.0
2008-10-09 10:55:00,94.16,94.2,94.15,94.2,4500.0,58.8821,58.9071,58.8758,58.9071,4500.0
2008-10-09 11:00:00,94.15,94.25,94.14,94.14,4400.0,58.8758,58.9384,58.8696,58.8696,4400.0
2008-10-09 11:05:00,94.14,94.37,94.11,94.19,11400.0,58.8696,59.0134,58.8508,58.9008,11400.0
2008-10-09 11:10:00,94.2,94.2,94.0,94.0,18700.0,58.9071,58.9071,58.782,58.782,18700.0
2008-10-09 11:15:00,94.01,94.06,94.0,94.02,6300.0,58.7883,58.8195,58.782,58.7945,6300.0
2008-10-09 11:20:00,94.04,94.1,93.88,93.93,12000.0,58.807,58.8446,58.707,58.7382,12000.0
2008-10-09 11:25:00,93.93,93.93,93.87,93.87,6900.0,58.7382,58.7382,58.7007,58.7007,6900.0
2008-10-09 11:30:00,93.87,93.96,93.8,93.91,26000.0,58.7007,58.757,58.657,58.7257,26000.0
2008-10-09 11:35:00,93.87,94.03,93.8,93.83,4300.0,58.7007,58.8008,58.657,58.6757,4300.0
2008-10-09 11:40:00,93.81,93.87,93.8,93.87,6900.0,58.6632,58.7007,58.657,58.7007,6900.0
2008-10-09 11:45:00,93.98,93.99,93.88,93.94,5300.0,58.7695,58.7758,58.707,58.7445,5300.0
2008-10-09 11:50:00,93.94,93.94,93.84,93.9,3700.0,58.7445,58.7445,58.682,58.7195,3700.0
2008-10-09 11:55:00,93.9,94.01,93.83,94.01,4100.0,58.7195,58.7883,58.6757,58.7883,4100.0
2008-10-09 12:00:00,93.95,94.12,93.83,93.97,9600.0,58.7508,58.8571,58.6757,58.7633,9600.0
2008-10-09 12:05:00,94.01,94.11,93.83,93.93,4400.0,58.7883,58.8508,58.6757,58.7382,4400.0
2008-10-09 12:10:00,94.0,94.06,94.0,94.01,3200.0,58.782,58.8195,58.782,58.7883,3200.0
2008-10-09 12:15:00,94.04,94.06,93.93,93.93,2500.0,58.807,58.8195,58.7382,58.7382,2500.0
2008-10-09 12:20:00,93.93,94.04,93.93,94.04,3500.0,58.7382,58.807,58.7382,58.807,3500.0
2008-10-09 12:25:00,94.07,94.29,94.07,94.14,4800.0,58.8258,58.9634,58.8258,58.8696,4800.0
2008-10-09 12:30:00,94.12,94.12,94.07,94.07,4300.0,58.8571,58.8571,58.8258,58.8258,4300.0
2008-10-09 12:35:00,94.09,94.13,93.87,93.99,10900.0,58.8383,58.8633,58.7007,58.7758,10900.0
2008-10-09 12:40:00,93.96,93.96,93.8,93.8,12500.0,58.757,58.757,58.657,58.657,12500.0
2008-10-09 12:45:00,93.85,93.86,93.8,93.82,3300.0,58.6882,58.6945,58.657,58.6695,3300.0
2008-10-09 12:50:00,93.83,93.85,93.81,93.81,2800.0,58.6757,58.6882,58.6632,58.6632,2800.0
2008-10-09 12:55:00,93.82,93.85,93.81,93.82,3700.0,58.6695,58.6882,58.6632,58.6695,3700.0
2008-10-09 13:00:00,93.82,93.86,93.82,93.84,4100.0,58.6695,58.6945,58.6695,58.682,4100.0
2008-10-09 13:05:00,93.82,93.99,93.82,93.88,3000.0,58.6695,58.7758,58.6695,58.707,3000.0
2008-10-09 13:10:00,93.88,94.09,93.81,93.93,6100.0,58.707,58.8383,58.6632,58.7382,6100.0
2008-10-09 13:15:00,93.96,94.29,93.89,93.96,7900.0,58.757,58.9634,58.7132,58.757,7900.0
2008-10-09 13:20:00,94.0,94.01,93.96,93.96,600.0,58.782,58.7883,58.757,58.757,600.0
2008-10-09 13:25:00,93.95,94.28,93.93,94.14,5600.0,58.7508,58.9571,58.7382,58.8696,5600.0
2008-10-09 13:30:00,94.1,94.17,94.09,94.13,1900.0,58.8446,58.8883,58.8383,58.8633,1900.0
2008-10-09 13:35:00,94.1,94.49,94.07,94.4,4800.0,58.8446,59.0884,58.8258,59.0322,4800.0
2008-10-09 13:40:00,94.36,94.56,94.29,94.34,7600.0,59.0071,59.1322,58.9634,58.9946,7600.0
2008-10-09 13:45:00,94.33,94.7,93.99,94.47,14400.0,58.9884,59.2198,58.7758,59.0759,14400.0
2008-10-09 13:50:00,94.54,94.7,94.42,94.6,9900.0,59.1197,59.2198,59.0447,59.1572,9900.0
2008-10-09 13:55:00,94.58,95.02,94.54,94.9,15700.0,59.1447,59.4199,59.1197,59.3448,15700.0
2008-10-09 14:00:00,94.93,95.02,94.9,95.02,6300.0,59.3636,59.4199,59.3448,59.4199,6300.0
2008-10-09 14:05:00,94.94,95.12,94.92,94.92,4400.0,59.3698,59.4824,59.3573,59.3573,4400.0
2008-10-09 14:10:00,94.99,94.99,94.93,94.94,5000.0,59.4011,59.4011,59.3636,59.3698,5000.0
2008-10-09 14:15:00,94.92,94.92,93.9,94.23,130200.0,59.3573,59.3573,58.7195,58.9259,130200.0
2008-10-09 14:20:00,94.06,94.09,93.75,93.85,29200.0,58.8195,58.8383,58.6257,58.6882,29200.0
2008-10-09 14:25:00,93.79,93.86,93.71,93.77,6400.0,58.6507,58.6945,58.6007,58.6382,6400.0
2008-10-09 14:30:00,93.78,93.86,93.72,93.85,4900.0,58.6444,58.6945,58.6069,58.6882,4900.0
2008-10-09 14:35:00,93.76,93.86,93.75,93.85,13500.0,58.6319,58.6945,58.6257,58.6882,13500.0
2008-10-09 14:40:00,93.86,93.92,93.78,93.84,7400.0,58.6945,58.732,58.6444,58.682,7400.0
2008-10-09 14:45:00,93.87,93.87,93.76,93.79,6600.0,58.7007,58.7007,58.6319,58.6507,6600.0
2008-10-09 14:50:00,93.86,94.07,93.79,93.83,8200.0,58.6945,58.8258,58.6507,58.6757,8200.0
2008-10-09 14:55:00,93.78,93.86,93.76,93.8,8200.0,58.6444,58.6945,58.6319,58.657,8200.0
2008-10-09 15:00:00,93.77,94.31,93.74,93.88,31200.0,58.6382,58.9759,58.6194,58.707,31200.0
2008-10-09 15:05:00,93.87,94.05,93.86,94.01,7800.0,58.7007,58.8133,58.6945,58.7883,7800.0
2008-10-09 15:10:00,94.03,94.13,94.0,94.13,6700.0,58.8008,58.8633,58.782,58.8633,6700.0
2008-10-09 15:15:00,94.1,94.32,94.1,94.24,10100.0,58.8446,58.9821,58.8446,58.9321,10100.0
2008-10-09 15:20:00,94.24,94.58,93.85,94.09,9100.0,58.9321,59.1447,58.6882,58.8383,9100.0
2008-10-09 15:25:00,94.1,94.39,93.97,94.28,28200.0,58.8446,59.0259,58.7633,58.9571,28200.0
2008-10-09 15:30:00,94.3,94.37,94.19,94.35,5900.0,58.9696,59.0134,58.9008,59.0009,5900.0
2008-10-09 15:35:00,94.35,94.5,93.78,94.04,15200.0,59.0009,59.0947,58.6444,58.807,15200.0
2008-10-09 15:40:00,94.03,94.17,93.9,94.09,12000.0,58.8008,58.8883,58.7195,58.8383,12000.0
2008-10-09 15:45:00,94.09,94.12,93.85,93.86,27200.0,58.8383,58.8571,58.6882,58.6945,27200.0
2008-10-09 15:50:00,93.87,93.87,93.2,93.21,33800.0,58.7007,58.7007,58.2818,58.288,33800.0
2008-10-09 15:55:00,93.27,94.9,92.9,94.9,66500.0,58.3255,59.3448,58.0941,59.3448,66500.0
2008-10-10 09:30:00,93.43,93.43,88.58,89.75,168400.0,58.4256,58.4256,55.3927,56.1243,168400.0
2008-10-10 09:35:00,89.42,89.67,89.33,89.49,27200.0,55.918,56.0743,55.8617,55.9617,27200.0
2008-10-10 09:40:00,89.16,90.58,88.0,89.13,45800.0,55.7554,56.6434,55.03,55.7366,45800.0
2008-10-10 09:45:00,89.19,90.0,88.98,89.32,11000.0,55.7741,56.2807,55.6428,55.8554,11000.0
2008-10-10 09:50:00,89.22,90.0,89.22,89.66,12700.0,55.7929,56.2807,55.7929,56.068,12700.0
2008-10-10 09:55:00,89.74,89.92,89.67,89.67,14200.0,56.1181,56.2306,56.0743,56.0743,14200.0
2008-10-10 10:00:00,89.67,90.05,89.65,89.91,18300.0,56.0743,56.3119,56.0618,56.2244,18300.0
2008-10-10 10:05:00,90.01,90.21,89.69,90.11,12300.0,56.2869,56.412,56.0868,56.3494,12300.0
2008-10-10 10:10:00,90.23,90.23,90.11,90.19,13000.0,56.4245,56.4245,56.3494,56.3995,13000.0
2008-10-10 10:15:00,90.16,90.2,89.92,90.0,21500.0,56.3807,56.4057,56.2306,56.2807,21500.0
2008-10-10 10:20:00,90.0,90.13,89.93,90.1,27600.0,56.2807,56.362,56.2369,56.3432,27600.0
2008-10-10 10:25:00,90.1,90.1,90.0,90.0,20600.0,56.3432,56.3432,56.2807,56.2807,20600.0
2008-10-10 10:30:00,90.0,90.18,90.0,90.13,12500.0,56.2807,56.3932,56.2807,56.362,12500.0
2008-10-10 10:35:00,90.09,90.15,89.91,90.07,7900.0,56.3369,56.3745,56.2244,56.3244,7900.0
2008-10-10 10:40:00,90.13,90.13,90.0,90.04,6500.0,56.362,56.362,56.2807,56.3057,6500.0
2008-10-10 10:45:00,90.04,90.06,90.0,90.05,10000.0,56.3057,56.3182,56.2807,56.3119,10000.0
2008-10-10 10:50:00,90.0,90.04,90.0,90.0,6200.0,56.2807,56.3057,56.2807,56.2807,6200.0
2008-10-10 10:55:00,90.0,90.01,89.65,89.76,19900.0,56.2807,56.2869,56.0618,56.1306,19900.0
2008-10-10 11:00:00,89.76,89.76,89.6,89.65,34500.0,56.1306,56.1306,56.0305,56.0618,34500.0
2008-10-10 11:05:00,89.61,89.75,89.1,89.4,31100.0,56.0368,56.1243,55.7179,55.9055,31100.0
2008-10-10 11:10:00,89.4,89.41,89.24,89.27,6200.0,55.9055,55.9117,55.8054,55.8242,6200.0
2008-10-10 11:15:00,89.16,89.25,89.09,89.17,11300.0,55.7554,55.8117,55.7116,55.7616,11300.0
2008-10-10 11:20:00,89.15,89.19,89.1,89.14,11600.0,55.7491,55.7741,55.7179,55.7429,11600.0
2008-10-10 11:25:00,89.19,89.19,89.02,89.05,25200.0,55.7741,55.7741,55.6678,55.6866,25200.0
2008-10-10 11:30:00,89.09,89.17,88.94,89.05,6400.0,55.7116,55.7616,55.6178,55.6866,6400.0
2008-10-10 11:35:00,89.12,89.12,88.93,89.12,9500.0,55.7304,55.7304,55.6115,55.7304,9500.0
2008-10-10 11:40:00,89.14,89.33,88.93,89.1,11700.0,55.7429,55.8617,55.6115,55.7179,11700.0
2008-10-10 11:45:00,89.13,89.81,88.97,89.07,4500.0,55.7366,56.1618,55.6366,55.6991,4500.0
2008-10-10 11:50:00,88.99,89.11,88.87,88.92,7100.0,55.6491,55.7241,55.574,55.6053,7100.0
2008-10-10 11:55:00,88.91,89.0,88.8,88.92,17200.0,55.599,55.6553,55.5303,55.6053,17200.0
2008-10-10 12:00:00,88.91,88.96,88.5,88.85,20300.0,55.599,55.6303,55.3427,55.5615,20300.0
2008-10-10 12:05:00,88.88,88.95,88.69,88.8,9900.0,55.5803,55.6241,55.4615,55.5303,9900.0
2008-10-10 12:10:00,88.8,88.93,88.62,88.72,3400.0,55.5303,55.6115,55.4177,55.4802,3400.0
2008-10-10 12:15:00,88.74,88.83,88.5,88.75,16300.0,55.4927,55.549,55.3427,55.499,16300.0
2008-10-10 12:20:00,88.75,89.0,88.61,88.73,9500.0,55.499,55.6553,55.4114,55.4865,9500.0
2008-10-10 12:25:00,88.76,88.83,88.22,88.67,10100.0,55.5052,55.549,55.1676,55.449,10100.0
2008-10-10 12:30:00,88.26,88.73,88.21,88.53,13900.0,55.1926,55.4865,55.1613,55.3614,13900.0
2008-10-10 12:35:00,88.59,88.62,88.27,88.54,8700.0,55.3989,55.4177,55.1988,55.3677,8700.0
2008-10-10 12:40:00,88.6,88.98,88.32,88.98,14700.0,55.4052,55.6428,55.2301,55.6428,14700.0
2008-10-10 12:45:00,88.84,88.84,88.48,88.63,6200.0,55.5553,55.5553,55.3301,55.4239,6200.0
2008-10-10 12:50:00,88.64,88.72,88.17,88.72,17000.0,55.4302,55.4802,55.1363,55.4802,17000.0
2008-10-10 12:55:00,88.59,88.68,88.4,88.59,11600.0,55.3989,55.4552,55.2801,55.3989,11600.0
2008-10-10 13:00:00,88.65,88.65,88.53,88.56,3700.0,55.4365,55.4365,55.3614,55.3802,3700.0
2008-10-10 13:05:00,88.55,89.0,88.45,88.71,14000.0,55.3739,55.6553,55.3114,55.474,14000.0
2008-10-10 13:10:00,88.73,88.85,88.35,88.83,11000.0,55.4865,55.5615,55.2488,55.549,11000.0
2008-10-10 13:15:00,88.78,88.78,88.34,88.64,22000.0,55.5177,55.5177,55.2426,55.4302,22000.0
2008-10-10 13:20:00,88.55,88.62,88.33,88.43,8200.0,55.3739,55.4177,55.2363,55.2989,8200.0
2008-10-10 13:25:00,88.46,88.48,88.25,88.27,3500.0,55.3176,55.3301,55.1863,55.1988,3500.0
2008-10-10 13:30:00,88.35,88.36,88.01,88.11,12000.0,55.2488,55.2551,55.0362,55.0988,12000.0
2008-10-10 13:35:00,88.17,88.17,87.52,87.53,29800.0,55.1363,55.1363,54.7298,54.7361,29800.0
2008-10-10 13:40:00,87.32,88.33,87.15,87.95,43000.0,54.6047,55.2363,54.4984,54.9987,43000.0
2008-10-10 13:45:00,87.99,88.15,87.93,87.98,14000.0,55.0237,55.1238,54.9862,55.0175,14000.0
2008-10-10 13:50:00,87.97,88.1,87.92,87.92,8600.0,55.0112,55.0925,54.98,54.98,8600.0
2008-10-10 13:55:00,87.95,88.01,87.9,87.91,30100.0,54.9987,55.0362,54.9674,54.9737,30100.0
2008-10-10 14:00:00,87.9,87.94,87.9,87.9,8700.0,54.9674,54.9925,54.9674,54.9674,8700.0
2008-10-10 14:05:00,87.96,88.66,87.9,88.02,12300.0,55.005,55.4427,54.9674,55.0425,12300.0
2008-10-10 14:10:00,88.0,88.08,87.9,87.91,10900.0,55.03,55.08,54.9674,54.9737,10900.0
2008-10-10 14:15:00,87.9,87.98,87.9,87.97,8600.0,54.9674,55.0175,54.9674,55.0112,8600.0
2008-10-10 14:20:00,87.95,88.14,87.9,87.95,14500.0,54.9987,55.1175,54.9674,54.9987,14500.0
2008-10-10 14:25:00,88.0,88.03,87.8,87.85,7100.0,55.03,55.0487,54.9049,54.9362,7100.0
2008-10-10 14:30:00,87.87,87.87,87.6,87.61,6600.0,54.9487,54.9487,54.7798,54.7861,6600.0
2008-10-10 14:35:00,87.55,87.68,86.8,87.24,44400.0,54.7486,54.8299,54.2796,54.5547,44400.0
2008-10-10 14:40:00,87.28,87.37,87.2,87.35,3600.0,54.5797,54.636,54.5297,54.6235,3600.0
2008-10-10 14:45:00,87.36,87.42,87.14,87.26,15500.0,54.6298,54.6673,54.4922,54.5672,15500.0
2008-10-10 14:50:00,87.25,87.68,87.21,87.59,6300.0,54.561,54.8299,54.536,54.7736,6300.0
2008-10-10 14:55:00,87.57,88.26,87.45,87.88,17100.0,54.7611,55.1926,54.686,54.9549,17100.0
2008-10-10 15:00:00,87.88,88.26,87.46,87.68,23300.0,54.9549,55.1926,54.6923,54.8299,23300.0
2008-10-10 15:05:00,87.71,87.78,87.66,87.71,14800.0,54.8486,54.8924,54.8174,54.8486,14800.0
2008-10-10 15:10:00,87.72,88.79,87.67,88.49,37900.0,54.8549,55.524,54.8236,55.3364,37900.0
2008-10-10 15:15:00,88.35,88.68,88.08,88.35,12300.0,55.2488,55.4552,55.08,55.2488,12300.0
2008-10-10 15:20:00,88.19,89.51,88.13,89.1,26300.0,55.1488,55.9742,55.1113,55.7179,26300.0
2008-10-10 15:25:00,89.11,89.86,88.17,88.57,21800.0,55.7241,56.1931,55.1363,55.3864,21800.0
2008-10-10 15:30:00,89.12,90.46,89.06,90.46,23700.0,55.7304,56.5683,55.6928,56.5683,23700.0
2008-10-10 15:35:00,90.43,90.5,88.0,89.91,31400.0,56.5496,56.5933,55.03,56.2244,31400.0
2008-10-10 15:40:00,90.11,90.12,88.03,88.59,45900.0,56.3494,56.3557,55.0487,55.3989,45900.0
2008-10-10 15:45:00,88.85,88.99,88.19,88.63,18300.0,55.5615,55.6491,55.1488,55.4239,18300.0
2008-10-10 15:50:00,88.63,88.86,88.5,88.61,19100.0,55.4239,55.5678,55.3427,55.4114,19100.0
2008-10-10 15:55:00,88.6,90.4,88.4,88.75,47700.0,55.4052,56.5308,55.2801,55.499,47700.0
2008-10-13 09:30:00,90.42,91.57,90.0,91.21,57700.0,56.5433,57.2624,56.2807,57.0373,57700.0
2008-10-13 09:35:00,91.16,91.63,91.16,91.62,15800.0,57.0061,57.3,57.0061,57.2937,15800.0
2008-10-13 09:40:00,91.52,91.53,91.32,91.32,4600.0,57.2312,57.2374,57.1061,57.1061,4600.0
2008-10-13 09:45:00,91.42,92.0,91.36,91.72,20000.0,57.1686,57.5313,57.1311,57.3562,20000.0
2008-10-13 09:50:00,91.62,91.72,91.62,91.72,1400.0,57.2937,57.3562,57.2937,57.3562,1400.0
2008-10-13 09:55:00,91.74,91.75,91.35,91.54,10200.0,57.3688,57.375,57.1249,57.2437,10200.0
2008-10-13 10:00:00,91.53,91.57,90.92,91.36,18400.0,57.2374,57.2624,56.856,57.1311,18400.0
2008-10-13 10:05:00,91.35,91.35,91.14,91.15,2400.0,57.1249,57.1249,56.9935,56.9998,2400.0
2008-10-13 10:10:00,91.2,91.2,91.09,91.19,4300.0,57.0311,57.0311,56.9623,57.0248,4300.0
2008-10-13 10:15:00,91.03,91.2,91.01,91.19,4900.0,56.9248,57.0311,56.9123,57.0248,4900.0
2008-10-13 10:20:00,91.2,91.6,91.04,91.35,11200.0,57.0311,57.2812,56.931,57.1249,11200.0
2008-10-13 10:25:00,91.53,91.53,91.35,91.45,1600.0,57.2374,57.2374,57.1249,57.1874,1600.0
2008-10-13 10:30:00,91.44,91.49,91.4,91.44,5200.0,57.1812,57.2124,57.1561,57.1812,5200.0
2008-10-13 10:35:00,91.44,91.49,91.39,91.49,6100.0,57.1812,57.2124,57.1499,57.2124,6100.0
2008-10-13 10:40:00,91.5,91.59,91.34,91.59,12000.0,57.2187,57.275,57.1186,57.275,12000.0
2008-10-13 10:45:00,91.55,91.75,91.11,91.48,19500.0,57.2499,57.375,56.9748,57.2062,19500.0
2008-10-13 10:50:00,91.47,91.47,91.27,91.29,8200.0,57.1999,57.1999,57.0748,57.0874,8200.0
2008-10-13 10:55:00,91.22,91.3,91.1,91.11,11200.0,57.0436,57.0936,56.9685,56.9748,11200.0
2008-10-13 11:00:00,91.1,91.1,90.42,90.86,20200.0,56.9685,56.9685,56.5433,56.8185,20200.0
2008-10-13 11:05:00,90.86,91.02,90.71,90.91,15000.0,56.8185,56.9185,56.7247,56.8497,15000.0
2008-10-13 11:10:00,90.87,90.87,90.51,90.61,7700.0,56.8247,56.8247,56.5996,56.6621,7700.0
2008-10-13 11:15:00,90.52,90.82,90.5,90.67,12700.0,56.6058,56.7934,56.5933,56.6996,12700.0
2008-10-13 11:20:00,90.65,90.76,90.54,90.67,18000.0,56.6871,56.7559,56.6183,56.6996,18000.0
2008-10-13 11:25:00,90.75,91.0,90.63,90.63,7000.0,56.7497,56.906,56.6746,56.6746,7000.0
2008-10-13 11:30:00,90.63,90.79,90.62,90.77,3700.0,56.6746,56.7747,56.6684,56.7622,3700.0
2008-10-13 11:35:00,90.76,90.8,90.69,90.69,3700.0,56.7559,56.7809,56.7121,56.7121,3700.0
2008-10-13 11:40:00,90.7,90.78,90.63,90.7,6600.0,56.7184,56.7684,56.6746,56.7184,6600.0
2008-10-13 11:45:00,90.71,90.82,90.68,90.74,3000.0,56.7247,56.7934,56.7059,56.7434,3000.0
2008-10-13 11:50:00,90.71,90.84,90.66,90.84,3900.0,56.7247,56.8059,56.6934,56.8059,3900.0
2008-10-13 11:55:00,90.83,90.83,90.75,90.79,2100.0,56.7997,56.7997,56.7497,56.7747,2100.0
2008-10-13 12:00:00,90.75,90.84,90.75,90.79,1500.0,56.7497,56.8059,56.7497,56.7747,1500.0
2008-10-13 12:05:00,90.79,91.03,90.79,90.83,700.0,56.7747,56.9248,56.7747,56.7997,700.0
2008-10-13 12:10:00,90.8,91.1,90.76,91.1,9300.0,56.7809,56.9685,56.7559,56.9685,9300.0
2008-10-13 12:15:00,91.24,91.34,90.99,91.05,7100.0,57.0561,57.1186,56.8997,56.9373,7100.0
2008-10-13 12:20:00,91.1,91.1,91.03,91.03,3500.0,56.9685,56.9685,56.9248,56.9248,3500.0
2008-10-13 12:25:00,91.04,91.18,91.04,91.18,8100.0,56.931,57.0186,56.931,57.0186,8100.0
2008-10-13 12:30:00,91.15,91.39,91.07,91.07,27200.0,56.9998,57.1499,56.9498,56.9498,27200.0
2008-10-13 12:35:00,91.12,91.13,91.02,91.08,14000.0,56.981,56.9873,56.9185,56.956,14000.0
2008-10-13 12:40:00,91.05,91.07,91.01,91.02,2800.0,56.9373,56.9498,56.9123,56.9185,2800.0
2008-10-13 12:45:00,91.02,91.09,91.01,91.08,7800.0,56.9185,56.9623,56.9123,56.956,7800.0
2008-10-13 12:50:00,91.09,91.11,91.06,91.09,9100.0,56.9623,56.9748,56.9435,56.9623,9100.0
2008-10-13 12:55:00,91.1,91.26,91.09,91.21,12400.0,56.9685,57.0686,56.9623,57.0373,12400.0
2008-10-13 13:00:00,91.18,91.57,91.18,91.54,15100.0,57.0186,57.2624,57.0186,57.2437,15100.0
2008-10-13 13:05:00,91.53,91.54,91.5,91.51,4300.0,57.2374,57.2437,57.2187,57.2249,4300.0
2008-10-13 13:10:00,91.54,91.9,91.54,91.9,9000.0,57.2437,57.4688,57.2437,57.4688,9000.0
2008-10-13 13:15:00,91.9,91.91,91.83,91.88,1900.0,57.4688,57.4751,57.425,57.4563,1900.0
2008-10-13 13:20:00,91.91,91.92,91.82,91.83,3600.0,57.4751,57.4813,57.4188,57.425,3600.0
2008-10-13 13:25:00,91.82,91.88,91.75,91.75,3400.0,57.4188,57.4563,57.375,57.375,3400.0
2008-10-13 13:30:00,91.75,92.94,91.75,92.35,14400.0,57.375,58.1192,57.375,57.7502,14400.0
2008-10-13 13:35:00,92.35,92.35,92.28,92.29,1600.0,57.7502,57.7502,57.7064,57.7127,1600.0
2008-10-13 13:40:00,92.29,92.35,92.29,92.31,7800.0,57.7127,57.7502,57.7127,57.7252,7800.0
2008-10-13 13:45:00,92.31,92.34,91.66,92.1,12700.0,57.7252,57.744,57.3187,57.5939,12700.0
2008-10-13 13:50:00,92.1,92.25,92.1,92.21,8600.0,57.5939,57.6877,57.5939,57.6627,8600.0
2008-10-13 13:55:00,92.21,92.44,92.18,92.4,18300.0,57.6627,57.8065,57.6439,57.7815,18300.0
2008-10-13 14:00:00,92.45,92.46,91.99,92.09,3400.0,57.8127,57.819,57.5251,57.5876,3400.0
2008-10-13 14:05:00,92.15,93.5,92.15,92.63,21800.0,57.6251,58.4694,57.6251,57.9253,21800.0
2008-10-13 14:10:00,92.63,92.69,92.4,92.69,4300.0,57.9253,57.9628,57.7815,57.9628,4300.0
2008-10-13 14:15:00,92.7,93.07,92.62,92.88,2900.0,57.9691,58.2005,57.9191,58.0816,2900.0
2008-10-13 14:20:00,92.71,92.79,92.65,92.77,35700.0,57.9753,58.0254,57.9378,58.0129,35700.0
2008-10-13 14:25:00,92.76,92.81,92.71,92.81,6100.0,58.0066,58.0379,57.9753,58.0379,6100.0
2008-10-13 14:30:00,92.81,93.25,92.74,93.25,9900.0,58.0379,58.313,57.9941,58.313,9900.0
2008-10-13 14:35:00,93.3,93.3,93.21,93.21,3300.0,58.3443,58.3443,58.288,58.288,3300.0
2008-10-13 14:40:00,93.25,93.25,92.96,93.09,3800.0,58.313,58.313,58.1317,58.213,3800.0
2008-10-13 14:45:00,93.05,93.18,93.04,93.12,5900.0,58.188,58.2692,58.1817,58.2317,5900.0
2008-10-13 14:50:00,93.12,93.12,93.01,93.01,2800.0,58.2317,58.2317,58.1629,58.1629,2800.0
2008-10-13 14:55:00,93.02,93.12,92.94,92.94,8800.0,58.1692,58.2317,58.1192,58.1192,8800.0
2008-10-13 15:00:00,92.95,93.06,92.94,93.01,10200.0,58.1254,58.1942,58.1192,58.1629,10200.0
2008-10-13 15:05:00,93.0,93.23,93.0,93.14,11000.0,58.1567,58.3005,58.1567,58.2442,11000.0
2008-10-13 15:10:00,93.21,93.21,92.94,93.08,13100.0,58.288,58.288,58.1192,58.2067,13100.0
2008-10-13 15:15:00,92.97,93.04,92.94,92.96,14300.0,58.1379,58.1817,58.1192,58.1317,14300.0
2008-10-13 15:20:00,92.99,93.08,92.8,93.04,10900.0,58.1504,58.2067,58.0316,58.1817,10900.0
2008-10-13 15:25:00,92.93,93.49,92.93,93.27,13200.0,58.1129,58.4631,58.1129,58.3255,13200.0
2008-10-13 15:30:00,93.26,93.56,92.87,93.21,13900.0,58.3193,58.5069,58.0754,58.288,13900.0
2008-10-13 15:35:00,92.96,93.14,92.7,92.9,17400.0,58.1317,58.2442,57.9691,58.0941,17400.0
2008-10-13 15:40:00,92.85,93.07,92.68,92.8,22700.0,58.0629,58.2005,57.9566,58.0316,22700.0
2008-10-13 15:45:00,92.8,92.8,92.5,92.69,22100.0,58.0316,58.0316,57.844,57.9628,22100.0
2008-10-13 15:50:00,92.69,93.44,92.36,92.47,21100.0,57.9628,58.4318,57.7565,57.8253,21100.0
2008-10-13 15:55:00,92.42,92.42,91.84,91.93,34000.0,57.794,57.794,57.4313,57.4876,34000.0
2008-10-14 09:30:00,92.63,94.21,92.6,93.21,30900.0,57.9253,58.9133,57.9065,58.288,30900.0
2008-10-14 09:35:00,93.53,94.17,93.41,93.72,5700.0,58.4881,58.8883,58.4131,58.6069,5700.0
2008-10-14 09:40:00,93.73,93.73,93.35,93.46,15400.0,58.6132,58.6132,58.3756,58.4443,15400.0
2008-10-14 09:45:00,93.47,93.5,93.26,93.31,9300.0,58.4506,58.4694,58.3193,58.3505,9300.0
2008-10-14 09:50:00,93.33,93.36,93.29,93.29,3600.0,58.363,58.3818,58.338,58.338,3600.0
2008-10-14 09:55:00,93.22,93.32,93.0,93.03,27100.0,58.2943,58.3568,58.1567,58.1754,27100.0
2008-10-14 10:00:00,93.11,93.39,93.0,93.19,6300.0,58.2255,58.4006,58.1567,58.2755,6300.0
2008-10-14 10:05:00,93.2,93.9,93.19,93.72,25000.0,58.2818,58.7195,58.2755,58.6069,25000.0
2008-10-14 10:10:00,93.61,94.0,93.61,93.88,5700.0,58.5381,58.782,58.5381,58.707,5700.0
2008-10-14 10:15:00,93.92,94.0,93.89,93.9,3000.0,58.732,58.782,58.7132,58.7195,3000.0
2008-10-14 10:20:00,93.92,94.0,93.92,93.98,5700.0,58.732,58.782,58.732,58.7695,5700.0
2008-10-14 10:25:00,93.99,94.0,93.98,94.0,8400.0,58.7758,58.782,58.7695,58.782,8400.0
2008-10-14 10:30:00,94.04,94.19,94.04,94.19,1900.0,58.807,58.9008,58.807,58.9008,1900.0
2008-10-14 10:35:00,94.18,94.25,94.15,94.24,4400.0,58.8946,58.9384,58.8758,58.9321,4400.0
2008-10-14 10:40:00,94.24,94.45,94.13,94.45,7000.0,58.9321,59.0634,58.8633,59.0634,7000.0
2008-10-14 10:45:00,94.39,94.89,94.39,94.75,12900.0,59.0259,59.3386,59.0259,59.251,12900.0
2008-10-14 10:50:00,94.79,94.9,94.75,94.86,8200.0,59.276,59.3448,59.251,59.3198,8200.0
2008-10-14 10:55:00,94.86,94.87,94.68,94.82,4400.0,59.3198,59.3261,59.2073,59.2948,4400.0
2008-10-14 11:00:00,94.85,94.85,94.78,94.8,11500.0,59.3136,59.3136,59.2698,59.2823,11500.0
2008-10-14 11:05:00,94.82,94.83,94.64,94.64,8400.0,59.2948,59.3011,59.1822,59.1822,8400.0
2008-10-14 11:10:00,94.62,94.82,94.56,94.68,13400.0,59.1697,59.2948,59.1322,59.2073,13400.0
2008-10-14 11:15:00,94.62,94.67,94.2,94.65,4900.0,59.1697,59.201,58.9071,59.1885,4900.0
2008-10-14 11:20:00,94.65,94.75,94.23,94.33,18100.0,59.1885,59.251,58.9259,58.9884,18100.0
2008-10-14 11:25:00,94.29,94.3,94.12,94.15,2600.0,58.9634,58.9696,58.8571,58.8758,2600.0
2008-10-14 11:30:00,94.14,94.2,94.11,94.13,5100.0,58.8696,58.9071,58.8508,58.8633,5100.0
2008-10-14 11:35:00,94.13,94.3,93.78,94.0,11200.0,58.8633,58.9696,58.6444,58.782,11200.0
2008-10-14 11:40:00,93.96,93.96,93.72,93.86,2200.0,58.757,58.757,58.6069,58.6945,2200.0
2008-10-14 11:45:00,93.86,93.93,93.74,93.9,11800.0,58.6945,58.7382,58.6194,58.7195,11800.0
2008-10-14 11:50:00,93.86,93.95,93.62,93.85,12300.0,58.6945,58.7508,58.5444,58.6882,12300.0
2008-10-14 11:55:00,93.85,93.88,93.71,93.79,2700.0,58.6882,58.707,58.6007,58.6507,2700.0
2008-10-14 12:00:00,93.76,93.92,93.71,93.77,8900.0,58.6319,58.732,58.6007,58.6382,8900.0
2008-10-14 12:05:00,93.75,93.8,93.75,93.78,1900.0,58.6257,58.657,58.6257,58.6444,1900.0
2008-10-14 12:10:00,93.78,93.84,93.76,93.76,1500.0,58.6444,58.682,58.6319,58.6319,1500.0
2008-10-14 12:15:00,93.76,93.89,93.52,93.65,8900.0,58.6319,58.7132,58.4819,58.5632,8900.0
2008-10-14 12:20:00,93.71,93.71,93.65,93.66,600.0,58.6007,58.6007,58.5632,58.5694,600.0
2008-10-14 12:25:00,93.66,93.69,93.63,93.69,700.0,58.5694,58.5882,58.5506,58.5882,700.0
2008-10-14 12:30:00,93.63,93.69,93.41,93.58,7400.0,58.5506,58.5882,58.4131,58.5194,7400.0
2008-10-14 12:35:00,93.53,93.7,93.37,93.7,8100.0,58.4881,58.5944,58.3881,58.5944,8100.0
2008-10-14 12:40:00,93.7,93.78,93.67,93.78,6700.0,58.5944,58.6444,58.5757,58.6444,6700.0
2008-10-14 12:45:00,93.67,94.01,93.67,93.88,6700.0,58.5757,58.7883,58.5757,58.707,6700.0
2008-10-14 12:50:00,93.95,93.95,93.71,93.71,2100.0,58.7508,58.7508,58.6007,58.6007,2100.0
2008-10-14 12:55:00,93.72,93.74,93.67,93.7,3400.0,58.6069,58.6194,58.5757,58.5944,3400.0
2008-10-14 13:00:00,93.7,93.73,93.67,93.71,2200.0,58.5944,58.6132,58.5757,58.6007,2200.0
2008-10-14 13:05:00,93.7,93.83,93.46,93.82,25600.0,58.5944,58.6757,58.4443,58.6695,25600.0
2008-10-14 13:10:00,93.85,93.87,93.81,93.87,3200.0,58.6882,58.7007,58.6632,58.7007,3200.0
2008-10-14 13:15:00,93.92,93.94,93.81,93.85,2700.0,58.732,58.7445,58.6632,58.6882,2700.0
2008-10-14 13:20:00,93.92,93.94,93.89,93.89,700.0,58.732,58.7445,58.7132,58.7132,700.0
2008-10-14 13:25:00,93.94,94.12,93.94,94.08,4300.0,58.7445,58.8571,58.7445,58.8321,4300.0
2008-10-14 13:30:00,94.06,94.29,94.01,94.13,2100.0,58.8195,58.9634,58.7883,58.8633,2100.0
2008-10-14 13:35:00,94.22,94.26,94.17,94.18,3100.0,58.9196,58.9446,58.8883,58.8946,3100.0
2008-10-14 13:40:00,94.22,94.5,94.13,94.5,9800.0,58.9196,59.0947,58.8633,59.0947,9800.0
2008-10-14 13:45:00,94.44,94.44,94.27,94.29,2800.0,59.0572,59.0572,58.9509,58.9634,2800.0
2008-10-14 13:50:00,94.28,94.32,94.24,94.27,2000.0,58.9571,58.9821,58.9321,58.9509,2000.0
2008-10-14 13:55:00,94.33,94.5,94.31,94.45,4300.0,58.9884,59.0947,58.9759,59.0634,4300.0
2008-10-14 14:00:00,94.46,94.75,94.46,94.75,3600.0,59.0697,59.251,59.0697,59.251,3600.0
2008-10-14 14:05:00,94.65,94.69,94.45,94.48,5700.0,59.1885,59.2135,59.0634,59.0822,5700.0
2008-10-14 14:10:00,94.5,94.56,94.39,94.44,3900.0,59.0947,59.1322,59.0259,59.0572,3900.0
2008-10-14 14:15:00,94.47,94.57,94.38,94.53,6100.0,59.0759,59.1385,59.0197,59.1135,6100.0
2008-10-14 14:20:00,94.56,94.8,94.53,94.64,4500.0,59.1322,59.2823,59.1135,59.1822,4500.0
2008-10-14 14:25:00,94.59,94.66,94.59,94.65,2200.0,59.151,59.1947,59.151,59.1885,2200.0
2008-10-14 14:30:00,94.65,94.78,94.51,94.7,10200.0,59.1885,59.2698,59.1009,59.2198,10200.0
2008-10-14 14:35:00,94.65,94.71,94.65,94.7,3200.0,59.1885,59.226,59.1885,59.2198,3200.0
2008-10-14 14:40:00,94.7,94.91,94.7,94.91,8400.0,59.2198,59.3511,59.2198,59.3511,8400.0
2008-10-14 14:45:00,94.83,94.87,94.72,94.81,4100.0,59.3011,59.3261,59.2323,59.2885,4100.0
2008-10-14 14:50:00,94.84,94.92,94.78,94.92,7600.0,59.3073,59.3573,59.2698,59.3573,7600.0
2008-10-14 14:55:00,94.91,95.25,94.91,95.23,20300.0,59.3511,59.5637,59.3511,59.5512,20300.0
2008-10-14 15:00:00,95.2,95.25,94.88,94.99,19500.0,59.5324,59.5637,59.3323,59.4011,19500.0
2008-10-14 15:05:00,94.94,95.09,94.85,94.96,11200.0,59.3698,59.4636,59.3136,59.3824,11200.0
2008-10-14 15:10:00,95.1,95.15,94.82,95.15,5500.0,59.4699,59.5012,59.2948,59.5012,5500.0
2008-10-14 15:15:00,95.13,95.18,94.93,94.98,13400.0,59.4887,59.5199,59.3636,59.3949,13400.0
2008-10-14 15:20:00,95.02,95.22,95.02,95.15,10300.0,59.4199,59.5449,59.4199,59.5012,10300.0
2008-10-14 15:25:00,95.15,95.25,94.76,95.05,8200.0,59.5012,59.5637,59.2573,59.4386,8200.0
2008-10-14 15:30:00,95.1,95.17,95.0,95.14,6700.0,59.4699,59.5137,59.4074,59.4949,6700.0
2008-10-14 15:35:00,95.13,95.17,94.91,94.91,6700.0,59.4887,59.5137,59.3511,59.3511,6700.0
2008-10-14 15:40:00,94.92,95.0,94.91,94.93,4300.0,59.3573,59.4074,59.3511,59.3636,4300.0
2008-10-14 15:45:00,94.93,94.96,94.76,94.8,7900.0,59.3636,59.3824,59.2573,59.2823,7900.0
2008-10-14 15:50:00,94.8,94.88,94.5,94.71,16800.0,59.2823,59.3323,59.0947,59.226,16800.0
2008-10-14 15:55:00,94.71,94.82,93.91,93.91,40500.0,59.226,59.2948,58.7257,58.7257,40500.0
2008-10-15 09:30:00,94.42,94.63,94.25,94.35,18100.0,59.0447,59.176,58.9384,59.0009,18100.0
2008-10-15 09:35:00,94.26,94.4,94.24,94.24,3600.0,58.9446,59.0322,58.9321,58.9321,3600.0
2008-10-15 09:40:00,94.26,94.26,94.09,94.1,4500.0,58.9446,58.9446,58.8383,58.8446,4500.0
2008-10-15 09:45:00,94.1,94.1,93.98,94.04,6800.0,58.8446,58.8446,58.7695,58.807,6800.0
2008-10-15 09:50:00,94.0,94.0,93.91,93.93,2100.0,58.782,58.782,58.7257,58.7382,2100.0
2008-10-15 09:55:00,93.95,93.95,93.78,93.87,3600.0,58.7508,58.7508,58.6444,58.7007,3600.0
2008-10-15 10:00:00,93.88,93.94,93.79,93.9,5400.0,58.707,58.7445,58.6507,58.7195,5400.0
2008-10-15 10:05:00,93.89,93.96,93.85,93.85,4900.0,58.7132,58.757,58.6882,58.6882,4900.0
2008-10-15 10:10:00,93.84,93.85,93.84,93.85,700.0,58.682,58.6882,58.682,58.6882,700.0
2008-10-15 10:15:00,93.91,94.0,93.91,94.0,1400.0,58.7257,58.782,58.7257,58.782,1400.0
2008-10-15 10:20:00,93.96,94.08,93.95,93.98,1900.0,58.757,58.8321,58.7508,58.7695,1900.0
2008-10-15 10:25:00,93.98,94.08,93.98,94.07,3200.0,58.7695,58.8321,58.7695,58.8258,3200.0
2008-10-15 10:30:00,94.04,94.08,94.03,94.08,3100.0,58.807,58.8321,58.8008,58.8321,3100.0
2008-10-15 10:35:00,94.05,94.08,94.04,94.07,4600.0,58.8133,58.8321,58.807,58.8258,4600.0
2008-10-15 10:40:00,94.04,94.08,94.0,94.02,7400.0,58.807,58.8321,58.782,58.7945,7400.0
2008-10-15 10:45:00,94.08,94.08,94.01,94.03,6600.0,58.8321,58.8321,58.7883,58.8008,6600.0
2008-10-15 10:50:00,94.07,94.07,94.0,94.0,7700.0,58.8258,58.8258,58.782,58.782,7700.0
2008-10-15 10:55:00,94.0,94.07,93.85,94.04,4000.0,58.782,58.8258,58.6882,58.807,4000.0
2008-10-15 11:00:00,94.0,94.05,93.98,94.0,7700.0,58.782,58.8133,58.7695,58.782,7700.0
2008-10-15 11:05:00,94.03,94.08,94.01,94.03,11400.0,58.8008,58.8321,58.7883,58.8008,11400.0
2008-10-15 11:10:00,94.01,94.06,94.01,94.05,3200.0,58.7883,58.8195,58.7883,58.8133,3200.0
2008-10-15 11:15:00,94.07,94.45,94.03,94.2,8900.0,58.8258,59.0634,58.8008,58.9071,8900.0
2008-10-15 11:20:00,94.2,94.26,94.02,94.04,14600.0,58.9071,58.9446,58.7945,58.807,14600.0
2008-10-15 11:25:00,94.04,94.14,93.86,93.88,15300.0,58.807,58.8696,58.6945,58.707,15300.0
2008-10-15 11:30:00,93.9,94.39,93.86,94.04,10100.0,58.7195,59.0259,58.6945,58.807,10100.0
2008-10-15 11:35:00,94.04,94.08,93.99,94.0,1400.0,58.807,58.8321,58.7758,58.782,1400.0
2008-10-15 11:40:00,94.0,94.05,93.9,93.99,2700.0,58.782,58.8133,58.7195,58.7758,2700.0
2008-10-15 11:45:00,93.98,94.03,93.97,93.99,2000.0,58.7695,58.8008,58.7633,58.7758,2000.0
2008-10-15 11:50:00,94.0,94.0,93.95,93.95,1700.0,58.782,58.782,58.7508,58.7508,1700.0
2008-10-15 11:55:00,93.98,94.02,93.95,94.02,3100.0,58.7695,58.7945,58.7508,58.7945,3100.0
2008-10-15 12:00:00,93.97,94.11,93.89,94.0,9000.0,58.7633,58.8508,58.7132,58.782,9000.0
2008-10-15 12:05:00,93.97,94.17,93.87,93.98,7600.0,58.7633,58.8883,58.7007,58.7695,7600.0
2008-10-15 12:10:00,94.0,94.0,93.98,94.0,2400.0,58.782,58.782,58.7695,58.782,2400.0
2008-10-15 12:15:00,94.0,94.02,93.94,93.95,4900.0,58.782,58.7945,58.7445,58.7508,4900.0
2008-10-15 12:20:00,93.95,93.95,93.94,93.94,1900.0,58.7508,58.7508,58.7445,58.7445,1900.0
2008-10-15 12:25:00,93.94,93.96,93.94,93.95,6100.0,58.7445,58.757,58.7445,58.7508,6100.0
2008-10-15 12:30:00,93.95,93.95,93.88,93.95,11300.0,58.7508,58.7508,58.707,58.7508,11300.0
2008-10-15 12:35:00,93.9,93.9,93.83,93.87,5300.0,58.7195,58.7195,58.6757,58.7007,5300.0
2008-10-15 12:40:00,93.89,93.95,93.86,93.94,6400.0,58.7132,58.7508,58.6945,58.7445,6400.0
2008-10-15 12:45:00,93.95,93.96,93.83,93.95,6500.0,58.7508,58.757,58.6757,58.7508,6500.0
2008-10-15 12:50:00,93.95,93.97,93.87,93.92,20200.0,58.7508,58.7633,58.7007,58.732,20200.0
2008-10-15 12:55:00,93.94,93.97,93.9,93.97,3500.0,58.7445,58.7633,58.7195,58.7633,3500.0
2008-10-15 13:00:00,93.96,94.07,93.95,93.95,4700.0,58.757,58.8258,58.7508,58.7508,4700.0
2008-10-15 13:05:00,93.96,93.96,93.85,93.95,2000.0,58.757,58.757,58.6882,58.7508,2000.0
2008-10-15 13:10:00,93.94,94.49,93.92,94.13,33000.0,58.7445,59.0884,58.732,58.8633,33000.0
2008-10-15 13:15:00,94.13,94.22,93.99,94.02,24600.0,58.8633,58.9196,58.7758,58.7945,24600.0
2008-10-15 13:20:00,94.02,94.02,93.95,93.96,3700.0,58.7945,58.7945,58.7508,58.757,3700.0
2008-10-15 13:25:00,94.0,94.01,93.88,93.99,6100.0,58.782,58.7883,58.707,58.7758,6100.0
2008-10-15 13:30:00,93.99,94.28,93.91,94.0,11400.0,58.7758,58.9571,58.7257,58.782,11400.0
2008-10-15 13:35:00,94.0,94.01,93.96,93.99,2300.0,58.782,58.7883,58.757,58.7758,2300.0
2008-10-15 13:40:00,93.99,94.0,93.76,93.83,26300.0,58.7758,58.782,58.6319,58.6757,26300.0
2008-10-15 13:45:00,93.8,93.87,93.8,93.87,3400.0,58.657,58.7007,58.657,58.7007,3400.0
2008-10-15 13:50:00,93.93,94.29,93.86,93.93,11300.0,58.7382,58.9634,58.6945,58.7382,11300.0
2008-10-15 13:55:00,94.0,94.0,93.98,93.99,1100.0,58.782,58.782,58.7695,58.7758,1100.0
2008-10-15 14:00:00,93.97,94.06,93.97,94.01,8700.0,58.7633,58.8195,58.7633,58.7883,8700.0
2008-10-15 14:05:00,94.0,94.04,93.96,94.02,3900.0,58.782,58.807,58.757,58.7945,3900.0
2008-10-15 14:10:00,94.01,94.06,94.01,94.06,1200.0,58.7883,58.8195,58.7883,58.8195,1200.0
2008-10-15 14:15:00,94.01,94.06,93.98,93.98,6400.0,58.7883,58.8195,58.7695,58.7695,6400.0
2008-10-15 14:20:00,94.05,94.05,92.79,93.95,22000.0,58.8133,58.8133,58.0254,58.7508,22000.0
2008-10-15 14:25:00,93.97,94.15,93.96,93.98,7500.0,58.7633,58.8758,58.757,58.7695,7500.0
2008-10-15 14:30:00,94.05,94.06,93.96,94.04,4100.0,58.8133,58.8195,58.757,58.807,4100.0
2008-10-15 14:35:00,94.04,94.05,94.01,94.05,5500.0,58.807,58.8133,58.7883,58.8133,5500.0
2008-10-15 14:40:00,94.02,94.04,93.92,94.01,5300.0,58.7945,58.807,58.732,58.7883,5300.0
2008-10-15 14:45:00,93.95,94.1,93.95,94.08,1700.0,58.7508,58.8446,58.7508,58.8321,1700.0
2008-10-15 14:50:00,94.07,94.08,94.02,94.05,5400.0,58.8258,58.8321,58.7945,58.8133,5400.0
2008-10-15 14:55:00,94.05,94.05,93.5,93.84,26200.0,58.8133,58.8133,58.4694,58.682,26200.0
2008-10-15 15:00:00,93.86,93.9,93.79,93.88,5700.0,58.6945,58.7195,58.6507,58.707,5700.0
2008-10-15 15:05:00,93.88,93.96,93.85,93.91,4700.0,58.707,58.757,58.6882,58.7257,4700.0
2008-10-15 15:10:00,93.95,94.05,93.94,94.03,3200.0,58.7508,58.8133,58.7445,58.8008,3200.0
2008-10-15 15:15:00,93.99,94.06,93.97,94.03,3600.0,58.7758,58.8195,58.7633,58.8008,3600.0
2008-10-15 15:20:00,94.02,94.07,94.01,94.03,3600.0,58.7945,58.8258,58.7883,58.8008,3600.0
2008-10-15 15:25:00,94.02,94.07,93.98,94.04,5700.0,58.7945,58.8258,58.7695,58.807,5700.0
2008-10-15 15:30:00,94.05,94.27,94.01,94.11,8200.0,58.8133,58.9509,58.7883,58.8508,8200.0
2008-10-15 15:35:00,94.08,94.1,94.01,94.04,4800.0,58.8321,58.8446,58.7883,58.807,4800.0
2008-10-15 15:40:00,93.86,94.02,93.86,93.9,37100.0,58.6945,58.7945,58.6945,58.7195,37100.0
2008-10-15 15:45:00,93.95,94.5,93.95,94.5,17000.0,58.7508,59.0947,58.7508,59.0947,17000.0
2008-10-15 15:50:00,94.57,94.96,94.53,94.7,32800.0,59.1385,59.3824,59.1135,59.2198,32800.0
2008-10-15 15:55:00,94.64,95.8,94.59,95.25,30900.0,59.1822,59.9076,59.151,59.5637,30900.0
2008-10-16 09:30:00,95.25,95.25,94.57,94.92,11200.0,59.5637,59.5637,59.1385,59.3573,11200.0
2008-10-16 09:35:00,95.09,95.15,94.82,94.94,3600.0,59.4636,59.5012,59.2948,59.3698,3600.0
2008-10-16 09:40:00,95.02,95.1,94.95,95.1,2000.0,59.4199,59.4699,59.3761,59.4699,2000.0
2008-10-16 09:45:00,95.11,95.16,95.04,95.15,2300.0,59.4762,59.5074,59.4324,59.5012,2300.0
2008-10-16 09:50:00,95.2,95.2,95.14,95.14,1500.0,59.5324,59.5324,59.4949,59.4949,1500.0
2008-10-16 09:55:00,95.22,95.23,95.15,95.23,1600.0,59.5449,59.5512,59.5012,59.5512,1600.0
2008-10-16 10:00:00,95.24,95.36,95.2,95.31,2700.0,59.5574,59.6325,59.5324,59.6012,2700.0
2008-10-16 10:05:00,95.34,95.43,95.33,95.42,3500.0,59.62,59.6763,59.6137,59.67,3500.0
2008-10-16 10:10:00,95.45,95.45,95.37,95.37,1100.0,59.6888,59.6888,59.6387,59.6387,1100.0
2008-10-16 10:15:00,95.4,95.41,95.17,95.32,2700.0,59.6575,59.6638,59.5137,59.6075,2700.0
2008-10-16 10:20:00,95.32,95.42,95.21,95.23,3700.0,59.6075,59.67,59.5387,59.5512,3700.0
2008-10-16 10:25:00,95.36,95.38,95.0,95.25,9200.0,59.6325,59.645,59.4074,59.5637,9200.0
2008-10-16 10:30:00,95.17,95.24,95.01,95.14,7900.0,59.5137,59.5574,59.4136,59.4949,7900.0
2008-10-16 10:35:00,95.13,95.2,95.05,95.12,3400.0,59.4887,59.5324,59.4386,59.4824,3400.0
2008-10-16 10:40:00,95.1,95.12,94.28,94.79,28800.0,59.4699,59.4824,58.9571,59.276,28800.0
2008-10-16 10:45:00,94.71,95.1,94.71,95.07,2900.0,59.226,59.4699,59.226,59.4511,2900.0
2008-10-16 10:50:00,95.07,95.16,95.0,95.02,3500.0,59.4511,59.5074,59.4074,59.4199,3500.0
2008-10-16 10:55:00,95.02,95.4,95.01,95.35,11300.0,59.4199,59.6575,59.4136,59.6262,11300.0
2008-10-16 11:00:00,95.35,95.45,95.34,95.43,3900.0,59.6262,59.6888,59.62,59.6763,3900.0
2008-10-16 11:05:00,95.47,95.47,95.42,95.42,2900.0,59.7013,59.7013,59.67,59.67,2900.0
2008-10-16 11:10:00,95.41,95.7,95.16,95.19,11000.0,59.6638,59.8451,59.5074,59.5262,11000.0
2008-10-16 11:15:00,95.17,95.79,95.01,95.52,13700.0,59.5137,59.9014,59.4136,59.7325,13700.0
2008-10-16 11:20:00,95.51,95.51,95.42,95.42,1700.0,59.7263,59.7263,59.67,59.67,1700.0
2008-10-16 11:25:00,95.35,95.4,95.35,95.4,600.0,59.6262,59.6575,59.6262,59.6575,600.0
2008-10-16 11:30:00,95.36,95.41,95.05,95.06,6600.0,59.6325,59.6638,59.4386,59.4449,6600.0
2008-10-16 11:35:00,95.13,95.15,95.02,95.07,5800.0,59.4887,59.5012,59.4199,59.4511,5800.0
2008-10-16 11:40:00,95.09,95.11,95.08,95.08,1100.0,59.4636,59.4762,59.4574,59.4574,1100.0
2008-10-16 11:45:00,95.09,95.09,94.9,94.94,6900.0,59.4636,59.4636,59.3448,59.3698,6900.0
2008-10-16 11:50:00,94.86,94.88,94.86,94.88,600.0,59.3198,59.3323,59.3198,59.3323,600.0
2008-10-16 11:55:00,94.88,94.93,94.86,94.88,2100.0,59.3323,59.3636,59.3198,59.3323,2100.0
2008-10-16 12:00:00,94.88,94.93,94.86,94.86,2700.0,59.3323,59.3636,59.3198,59.3198,2700.0
2008-10-16 12:05:00,94.9,94.9,94.9,94.9,100.0,59.3448,59.3448,59.3448,59.3448,100.0
2008-10-16 12:10:00,94.86,94.91,94.83,94.89,1700.0,59.3198,59.3511,59.3011,59.3386,1700.0
2008-10-16 12:15:00,94.79,94.84,94.79,94.84,700.0,59.276,59.3073,59.276,59.3073,700.0
2008-10-16 12:20:00,94.84,94.84,94.56,94.56,12400.0,59.3073,59.3073,59.1322,59.1322,12400.0
2008-10-16 12:25:00,94.56,94.63,94.41,94.49,15000.0,59.1322,59.176,59.0384,59.0884,15000.0
2008-10-16 12:30:00,94.49,94.56,94.49,94.5,1500.0,59.0884,59.1322,59.0884,59.0947,1500.0
2008-10-16 12:35:00,94.54,94.58,94.46,94.46,3200.0,59.1197,59.1447,59.0697,59.0697,3200.0
2008-10-16 12:40:00,94.51,94.59,94.5,94.54,3700.0,59.1009,59.151,59.0947,59.1197,3700.0
2008-10-16 12:45:00,94.52,94.57,94.52,94.57,200.0,59.1072,59.1385,59.1072,59.1385,200.0
2008-10-16 12:50:00,94.57,94.6,94.53,94.56,2800.0,59.1385,59.1572,59.1135,59.1322,2800.0
2008-10-16 12:55:00,94.55,94.57,94.51,94.57,800.0,59.126,59.1385,59.1009,59.1385,800.0
2008-10-16 13:00:00,94.51,94.57,94.51,94.53,1100.0,59.1009,59.1385,59.1009,59.1135,1100.0
2008-10-16 13:05:00,94.57,94.61,94.43,94.54,3600.0,59.1385,59.1635,59.0509,59.1197,3600.0
2008-10-16 13:10:00,94.6,94.6,94.43,94.48,6700.0,59.1572,59.1572,59.0509,59.0822,6700.0
2008-10-16 13:15:00,94.54,94.75,94.43,94.58,4000.0,59.1197,59.251,59.0509,59.1447,4000.0
2008-10-16 13:20:00,94.52,94.58,94.46,94.5,6200.0,59.1072,59.1447,59.0697,59.0947,6200.0
2008-10-16 13:25:00,94.5,94.5,94.41,94.46,4200.0,59.0947,59.0947,59.0384,59.0697,4200.0
2008-10-16 13:30:00,94.46,94.48,94.43,94.44,800.0,59.0697,59.0822,59.0509,59.0572,800.0
2008-10-16 13:35:00,94.45,94.47,94.41,94.41,3800.0,59.0634,59.0759,59.0384,59.0384,3800.0
2008-10-16 13:40:00,94.41,94.43,94.11,94.14,5800.0,59.0384,59.0509,58.8508,58.8696,5800.0
2008-10-16 13:45:00,94.14,94.22,94.14,94.19,1200.0,58.8696,58.9196,58.8696,58.9008,1200.0
2008-10-16 13:50:00,94.11,94.16,94.11,94.16,1700.0,58.8508,58.8821,58.8508,58.8821,1700.0
2008-10-16 13:55:00,94.11,94.16,94.08,94.16,11600.0,58.8508,58.8821,58.8321,58.8821,11600.0
2008-10-16 14:00:00,94.1,94.17,94.09,94.09,4400.0,58.8446,58.8883,58.8383,58.8383,4400.0
2008-10-16 14:05:00,94.09,94.09,94.08,94.08,200.0,58.8383,58.8383,58.8321,58.8321,200.0
2008-10-16 14:10:00,94.09,94.3,94.07,94.26,7400.0,58.8383,58.9696,58.8258,58.9446,7400.0
2008-10-16 14:15:00,94.25,94.4,94.25,94.28,4300.0,58.9384,59.0322,58.9384,58.9571,4300.0
2008-10-16 14:20:00,94.28,94.34,94.15,94.27,11400.0,58.9571,58.9946,58.8758,58.9509,11400.0
2008-10-16 14:25:00,94.3,94.31,94.15,94.31,4100.0,58.9696,58.9759,58.8758,58.9759,4100.0
2008-10-16 14:30:00,94.28,94.29,94.11,94.12,3400.0,58.9571,58.9634,58.8508,58.8571,3400.0
2008-10-16 14:35:00,94.2,94.31,94.2,94.3,3300.0,58.9071,58.9759,58.9071,58.9696,3300.0
2008-10-16 14:40:00,94.31,94.31,94.18,94.23,5500.0,58.9759,58.9759,58.8946,58.9259,5500.0
2008-10-16 14:45:00,94.23,94.35,94.22,94.28,6400.0,58.9259,59.0009,58.9196,58.9571,6400.0
2008-10-16 14:50:00,94.28,94.34,94.21,94.31,4800.0,58.9571,58.9946,58.9133,58.9759,4800.0
2008-10-16 14:55:00,94.3,94.32,94.2,94.2,6200.0,58.9696,58.9821,58.9071,58.9071,6200.0
2008-10-16 15:00:00,94.2,94.31,94.08,94.08,7800.0,58.9071,58.9759,58.8321,58.8321,7800.0
2008-10-16 15:05:00,94.16,94.23,94.05,94.12,5900.0,58.8821,58.9259,58.8133,58.8571,5900.0
2008-10-16 15:10:00,94.14,94.14,94.05,94.05,6900.0,58.8696,58.8696,58.8133,58.8133,6900.0
2008-10-16 15:15:00,94.05,94.11,93.9,93.97,6500.0,58.8133,58.8508,58.7195,58.7633,6500.0
2008-10-16 15:20:00,93.99,94.62,93.93,94.09,15800.0,58.7758,59.1697,58.7382,58.8383,15800.0
2008-10-16 15:25:00,94.01,94.09,93.54,93.84,31500.0,58.7883,58.8383,58.4944,58.682,31500.0
2008-10-16 15:30:00,93.78,93.99,93.49,93.71,15400.0,58.6444,58.7758,58.4631,58.6007,15400.0
2008-10-16 15:35:00,93.78,93.96,93.77,93.85,5200.0,58.6444,58.757,58.6382,58.6882,5200.0
2008-10-16 15:40:00,93.82,94.01,93.81,93.91,8900.0,58.6695,58.7883,58.6632,58.7257,8900.0
2008-10-16 15:45:00,93.93,93.93,93.8,93.8,3000.0,58.7382,58.7382,58.657,58.657,3000.0
2008-10-16 15:50:00,93.84,93.96,93.75,93.96,5800.0,58.682,58.757,58.6257,58.757,5800.0
2008-10-16 15:55:00,93.9,93.9,93.7,93.75,4600.0,58.7195,58.7195,58.5944,58.6257,4600.0
2008-10-17 09:30:00,93.38,94.0,93.33,93.63,14300.0,58.3943,58.782,58.363,58.5506,14300.0
2008-10-17 09:35:00,93.62,93.62,93.21,93.42,7900.0,58.5444,58.5444,58.288,58.4193,7900.0
2008-10-17 09:40:00,93.31,93.46,93.31,93.45,1300.0,58.3505,58.4443,58.3505,58.4381,1300.0
2008-10-17 09:45:00,93.33,93.33,93.0,93.11,2800.0,58.363,58.363,58.1567,58.2255,2800.0
2008-10-17 09:50:00,93.08,93.08,92.51,92.76,13500.0,58.2067,58.2067,57.8503,58.0066,13500.0
2008-10-17 09:55:00,92.64,93.44,92.53,93.09,7500.0,57.9316,58.4318,57.8628,58.213,7500.0
2008-10-17 10:00:00,93.17,93.25,93.1,93.11,3000.0,58.263,58.313,58.2192,58.2255,3000.0
2008-10-17 10:05:00,93.19,93.19,93.13,93.15,2300.0,58.2755,58.2755,58.238,58.2505,2300.0
2008-10-17 10:10:00,93.15,93.49,93.0,93.19,11900.0,58.2505,58.4631,58.1567,58.2755,11900.0
2008-10-17 10:15:00,93.32,93.95,93.11,93.79,7800.0,58.3568,58.7508,58.2255,58.6507,7800.0
2008-10-17 10:20:00,93.79,94.5,93.79,94.19,8200.0,58.6507,59.0947,58.6507,58.9008,8200.0
2008-10-17 10:25:00,94.18,94.49,94.1,94.49,3100.0,58.8946,59.0884,58.8446,59.0884,3100.0
2008-10-17 10:30:00,94.42,95.0,94.34,95.0,19700.0,59.0447,59.4074,58.9946,59.4074,19700.0
2008-10-17 10:35:00,94.78,94.93,94.78,94.93,1400.0,59.2698,59.3636,59.2698,59.3636,1400.0
2008-10-17 10:40:00,94.93,94.93,94.89,94.9,1500.0,59.3636,59.3636,59.3386,59.3448,1500.0
2008-10-17 10:45:00,94.96,95.06,94.9,95.06,2800.0,59.3824,59.4449,59.3448,59.4449,2800.0
2008-10-17 10:50:00,95.05,95.41,94.98,95.0,7700.0,59.4386,59.6638,59.3949,59.4074,7700.0
2008-10-17 10:55:00,95.06,95.38,95.03,95.38,7300.0,59.4449,59.645,59.4261,59.645,7300.0
2008-10-17 11:00:00,95.18,95.3,94.98,95.3,7500.0,59.5199,59.595,59.3949,59.595,7500.0
2008-10-17 11:05:00,95.2,95.26,95.1,95.13,7400.0,59.5324,59.57,59.4699,59.4887,7400.0
2008-10-17 11:10:00,95.17,95.17,94.99,95.13,5800.0,59.5137,59.5137,59.4011,59.4887,5800.0
2008-10-17 11:15:00,95.14,95.96,95.13,95.46,7500.0,59.4949,60.0077,59.4887,59.695,7500.0
2008-10-17 11:20:00,95.48,95.48,95.33,95.4,3400.0,59.7075,59.7075,59.6137,59.6575,3400.0
2008-10-17 11:25:00,95.36,95.36,95.19,95.26,4100.0,59.6325,59.6325,59.5262,59.57,4100.0
2008-10-17 11:30:00,95.27,95.28,95.21,95.27,2300.0,59.5762,59.5825,59.5387,59.5762,2300.0
2008-10-17 11:35:00,95.18,95.25,95.18,95.2,1200.0,59.5199,59.5637,59.5199,59.5324,1200.0
2008-10-17 11:40:00,95.2,95.2,94.49,95.1,13400.0,59.5324,59.5324,59.0884,59.4699,13400.0
2008-10-17 11:45:00,95.14,95.17,95.09,95.17,2800.0,59.4949,59.5137,59.4636,59.5137,2800.0
2008-10-17 11:50:00,95.17,95.2,95.05,95.17,2900.0,59.5137,59.5324,59.4386,59.5137,2900.0
2008-10-17 11:55:00,95.19,95.23,95.1,95.23,4000.0,59.5262,59.5512,59.4699,59.5512,4000.0
2008-10-17 12:00:00,95.19,95.24,95.17,95.17,2700.0,59.5262,59.5574,59.5137,59.5137,2700.0
2008-10-17 12:05:00,95.18,95.25,94.8,95.23,6700.0,59.5199,59.5637,59.2823,59.5512,6700.0
2008-10-17 12:10:00,95.23,95.25,95.16,95.23,10000.0,59.5512,59.5637,59.5074,59.5512,10000.0
2008-10-17 12:15:00,95.17,95.23,95.15,95.22,8000.0,59.5137,59.5512,59.5012,59.5449,8000.0
2008-10-17 12:20:00,95.15,95.15,94.82,95.12,6600.0,59.5012,59.5012,59.2948,59.4824,6600.0
2008-10-17 12:25:00,95.12,95.19,95.11,95.11,4500.0,59.4824,59.5262,59.4762,59.4762,4500.0
2008-10-17 12:30:00,95.1,95.12,95.04,95.04,2900.0,59.4699,59.4824,59.4324,59.4324,2900.0
2008-10-17 12:35:00,95.07,95.07,94.85,94.96,2900.0,59.4511,59.4511,59.3136,59.3824,2900.0
2008-10-17 12:40:00,94.96,94.99,94.94,94.96,3800.0,59.3824,59.4011,59.3698,59.3824,3800.0
2008-10-17 12:45:00,94.98,95.0,94.93,94.98,2500.0,59.3949,59.4074,59.3636,59.3949,2500.0
2008-10-17 12:50:00,94.98,95.0,94.91,94.95,6600.0,59.3949,59.4074,59.3511,59.3761,6600.0
2008-10-17 12:55:00,94.95,94.95,94.91,94.95,1400.0,59.3761,59.3761,59.3511,59.3761,1400.0
2008-10-17 13:00:00,94.91,94.94,94.47,94.89,7600.0,59.3511,59.3698,59.0759,59.3386,7600.0
2008-10-17 13:05:00,94.9,95.0,94.89,94.95,2400.0,59.3448,59.4074,59.3386,59.3761,2400.0
2008-10-17 13:10:00,94.95,94.98,94.92,94.92,5700.0,59.3761,59.3949,59.3573,59.3573,5700.0
2008-10-17 13:15:00,94.92,94.98,94.92,94.98,5300.0,59.3573,59.3949,59.3573,59.3949,5300.0
2008-10-17 13:20:00,94.92,94.92,94.57,94.76,6100.0,59.3573,59.3573,59.1385,59.2573,6100.0
2008-10-17 13:25:00,94.85,94.96,94.78,94.96,3000.0,59.3136,59.3824,59.2698,59.3824,3000.0
2008-10-17 13:30:00,94.89,94.96,94.84,94.92,4200.0,59.3386,59.3824,59.3073,59.3573,4200.0
2008-10-17 13:35:00,94.92,94.92,94.83,94.84,2600.0,59.3573,59.3573,59.3011,59.3073,2600.0
2008-10-17 13:40:00,94.9,94.99,94.83,94.97,4400.0,59.3448,59.4011,59.3011,59.3886,4400.0
2008-10-17 13:45:00,94.89,94.99,94.87,94.94,2800.0,59.3386,59.4011,59.3261,59.3698,2800.0
2008-10-17 13:50:00,94.87,94.99,94.87,94.95,6400.0,59.3261,59.4011,59.3261,59.3761,6400.0
2008-10-17 13:55:00,94.94,94.96,94.83,94.91,3800.0,59.3698,59.3824,59.3011,59.3511,3800.0
2008-10-17 14:00:00,94.88,94.89,94.64,94.67,10800.0,59.3323,59.3386,59.1822,59.201,10800.0
2008-10-17 14:05:00,94.9,94.9,94.56,94.82,12700.0,59.3448,59.3448,59.1322,59.2948,12700.0
2008-10-17 14:10:00,94.86,94.93,94.82,94.89,7500.0,59.3198,59.3636,59.2948,59.3386,7500.0
2008-10-17 14:15:00,94.94,95.0,94.89,94.97,3100.0,59.3698,59.4074,59.3386,59.3886,3100.0
2008-10-17 14:20:00,94.97,94.97,94.79,94.83,5600.0,59.3886,59.3886,59.276,59.3011,5600.0
2008-10-17 14:25:00,94.83,94.95,94.54,94.65,3700.0,59.3011,59.3761,59.1197,59.1885,3700.0
2008-10-17 14:30:00,94.66,94.89,94.52,94.65,7300.0,59.1947,59.3386,59.1072,59.1885,7300.0
2008-10-17 14:35:00,94.64,94.69,94.51,94.63,5200.0,59.1822,59.2135,59.1009,59.176,5200.0
2008-10-17 14:40:00,94.63,94.69,94.4,94.42,11100.0,59.176,59.2135,59.0322,59.0447,11100.0
2008-10-17 14:45:00,94.49,94.55,94.01,94.3,13900.0,59.0884,59.126,58.7883,58.9696,13900.0
2008-10-17 14:50:00,94.45,94.45,94.19,94.22,3400.0,59.0634,59.0634,58.9008,58.9196,3400.0
2008-10-17 14:55:00,94.43,94.51,94.06,94.06,7100.0,59.0509,59.1009,58.8195,58.8195,7100.0
2008-10-17 15:00:00,94.52,94.75,94.45,94.5,2000.0,59.1072,59.251,59.0634,59.0947,2000.0
2008-10-17 15:05:00,94.5,94.52,94.31,94.52,8700.0,59.0947,59.1072,58.9759,59.1072,8700.0
2008-10-17 15:10:00,94.53,94.62,94.53,94.62,1200.0,59.1135,59.1697,59.1135,59.1697,1200.0
2008-10-17 15:15:00,94.56,94.58,94.41,94.58,2200.0,59.1322,59.1447,59.0384,59.1447,2200.0
2008-10-17 15:20:00,94.56,94.57,94.43,94.54,3000.0,59.1322,59.1385,59.0509,59.1197,3000.0
2008-10-17 15:25:00,94.44,94.81,94.44,94.81,7500.0,59.0572,59.2885,59.0572,59.2885,7500.0
2008-10-17 15:30:00,94.83,94.92,94.4,94.78,16300.0,59.3011,59.3573,59.0322,59.2698,16300.0
2008-10-17 15:35:00,94.73,95.0,94.73,94.81,5800.0,59.2385,59.4074,59.2385,59.2885,5800.0
2008-10-17 15:40:00,94.82,94.82,94.56,94.68,8400.0,59.2948,59.2948,59.1322,59.2073,8400.0
2008-10-17 15:45:00,94.64,94.8,94.58,94.73,4700.0,59.1822,59.2823,59.1447,59.2385,4700.0
2008-10-17 15:50:00,94.65,94.99,94.65,94.71,9700.0,59.1885,59.4011,59.1885,59.226,9700.0
2008-10-17 15:55:00,94.71,94.71,94.03,94.44,21800.0,59.226,59.226,58.8008,59.0572,21800.0
2008-10-20 09:30:00,94.89,94.89,94.41,94.44,13200.0,59.3386,59.3386,59.0384,59.0572,13200.0
2008-10-20 09:35:00,94.64,94.9,94.64,94.81,7000.0,59.1822,59.3448,59.1822,59.2885,7000.0
2008-10-20 09:40:00,94.72,94.85,94.72,94.85,800.0,59.2323,59.3136,59.2323,59.3136,800.0
2008-10-20 09:45:00,94.87,94.89,94.75,94.88,2800.0,59.3261,59.3386,59.251,59.3323,2800.0
2008-10-20 09:50:00,94.88,94.99,94.88,94.93,2700.0,59.3323,59.4011,59.3323,59.3636,2700.0
2008-10-20 09:55:00,94.95,94.99,94.91,94.96,2100.0,59.3761,59.4011,59.3511,59.3824,2100.0
2008-10-20 10:00:00,94.99,95.0,94.98,94.98,4100.0,59.4011,59.4074,59.3949,59.3949,4100.0
2008-10-20 10:05:00,95.01,95.16,94.97,95.07,3800.0,59.4136,59.5074,59.3886,59.4511,3800.0
2008-10-20 10:10:00,95.06,95.3,95.06,95.3,4400.0,59.4449,59.595,59.4449,59.595,4400.0
2008-10-20 10:15:00,95.24,95.3,95.24,95.26,4100.0,59.5574,59.595,59.5574,59.57,4100.0
2008-10-20 10:20:00,95.27,95.3,95.26,95.3,2800.0,59.5762,59.595,59.57,59.595,2800.0
2008-10-20 10:25:00,95.29,95.45,95.29,95.45,7600.0,59.5887,59.6888,59.5887,59.6888,7600.0
2008-10-20 10:30:00,95.46,95.47,95.3,95.31,4200.0,59.695,59.7013,59.595,59.6012,4200.0
2008-10-20 10:35:00,95.31,95.39,95.31,95.39,5300.0,59.6012,59.6512,59.6012,59.6512,5300.0
2008-10-20 10:40:00,95.39,95.59,95.33,95.56,13600.0,59.6512,59.7763,59.6137,59.7576,13600.0
2008-10-20 10:45:00,95.51,95.71,95.51,95.71,10000.0,59.7263,59.8514,59.7263,59.8514,10000.0
2008-10-20 10:50:00,95.72,95.72,95.65,95.68,5300.0,59.8576,59.8576,59.8138,59.8326,5300.0
2008-10-20 10:55:00,95.65,95.69,95.65,95.65,6500.0,59.8138,59.8388,59.8138,59.8138,6500.0
2008-10-20 11:00:00,95.66,95.69,95.65,95.67,3700.0,59.8201,59.8388,59.8138,59.8263,3700.0
2008-10-20 11:05:00,95.65,95.69,95.65,95.69,9700.0,59.8138,59.8388,59.8138,59.8388,9700.0
2008-10-20 11:10:00,95.69,95.7,95.67,95.68,9300.0,59.8388,59.8451,59.8263,59.8326,9300.0
2008-10-20 11:15:00,95.68,95.74,95.68,95.74,2600.0,59.8326,59.8701,59.8326,59.8701,2600.0
2008-10-20 11:20:00,95.76,95.98,95.76,95.96,8300.0,59.8826,60.0202,59.8826,60.0077,8300.0
2008-10-20 11:25:00,95.94,95.98,95.94,95.98,2000.0,59.9952,60.0202,59.9952,60.0202,2000.0
2008-10-20 11:30:00,95.96,95.98,95.96,95.97,4500.0,60.0077,60.0202,60.0077,60.0139,4500.0
2008-10-20 11:35:00,95.96,96.0,95.95,95.97,4900.0,60.0077,60.0327,60.0014,60.0139,4900.0
2008-10-20 11:40:00,96.0,96.05,95.23,96.04,26100.0,60.0327,60.064,59.5512,60.0577,26100.0
2008-10-20 11:45:00,96.0,96.09,95.95,96.02,7500.0,60.0327,60.089,60.0014,60.0452,7500.0
2008-10-20 11:50:00,96.04,96.05,96.0,96.0,4200.0,60.0577,60.064,60.0327,60.0327,4200.0
2008-10-20 11:55:00,95.92,96.04,95.83,96.0,4000.0,59.9827,60.0577,59.9264,60.0327,4000.0
2008-10-20 12:00:00,95.98,96.05,95.95,95.97,12800.0,60.0202,60.064,60.0014,60.0139,12800.0
2008-10-20 12:05:00,95.95,95.95,95.77,95.85,7200.0,60.0014,60.0014,59.8889,59.9389,7200.0
2008-10-20 12:10:00,95.89,95.95,95.8,95.82,6300.0,59.9639,60.0014,59.9076,59.9201,6300.0
2008-10-20 12:15:00,95.82,95.89,95.8,95.8,4400.0,59.9201,59.9639,59.9076,59.9076,4400.0
2008-10-20 12:20:00,95.78,95.84,95.76,95.8,4400.0,59.8951,59.9327,59.8826,59.9076,4400.0
2008-10-20 12:25:00,95.76,96.1,95.76,95.79,6500.0,59.8826,60.0952,59.8826,59.9014,6500.0
2008-10-20 12:30:00,95.84,96.06,95.83,95.9,7900.0,59.9327,60.0702,59.9264,59.9702,7900.0
2008-10-20 12:35:00,95.89,96.05,95.69,95.85,8100.0,59.9639,60.064,59.8388,59.9389,8100.0
2008-10-20 12:40:00,95.86,95.91,95.86,95.86,2500.0,59.9452,59.9764,59.9452,59.9452,2500.0
2008-10-20 12:45:00,95.91,96.02,95.84,95.86,9600.0,59.9764,60.0452,59.9327,59.9452,9600.0
2008-10-20 12:50:00,95.86,95.93,95.68,95.81,14900.0,59.9452,59.9889,59.8326,59.9139,14900.0
2008-10-20 12:55:00,95.82,95.82,95.75,95.75,4100.0,59.9201,59.9201,59.8764,59.8764,4100.0
2008-10-20 13:00:00,95.78,95.78,95.6,95.68,6200.0,59.8951,59.8951,59.7826,59.8326,6200.0
2008-10-20 13:05:00,95.58,95.61,95.38,95.55,4100.0,59.7701,59.7888,59.645,59.7513,4100.0
2008-10-20 13:10:00,95.55,95.59,95.47,95.55,5600.0,59.7513,59.7763,59.7013,59.7513,5600.0
2008-10-20 13:15:00,95.48,95.55,95.48,95.53,500.0,59.7075,59.7513,59.7075,59.7388,500.0
2008-10-20 13:20:00,95.3,95.55,95.3,95.47,4600.0,59.595,59.7513,59.595,59.7013,4600.0
2008-10-20 13:25:00,95.47,95.49,95.47,95.48,800.0,59.7013,59.7138,59.7013,59.7075,800.0
2008-10-20 13:30:00,95.51,95.59,95.5,95.56,2500.0,59.7263,59.7763,59.72,59.7576,2500.0
2008-10-20 13:35:00,95.5,95.5,95.42,95.42,2200.0,59.72,59.72,59.67,59.67,2200.0
2008-10-20 13:40:00,95.45,95.5,95.42,95.43,2600.0,59.6888,59.72,59.67,59.6763,2600.0
2008-10-20 13:45:00,95.47,95.53,95.43,95.44,2900.0,59.7013,59.7388,59.6763,59.6825,2900.0
2008-10-20 13:50:00,95.42,95.45,95.42,95.45,2600.0,59.67,59.6888,59.67,59.6888,2600.0
2008-10-20 13:55:00,95.5,95.51,95.44,95.44,2000.0,59.72,59.7263,59.6825,59.6825,2000.0
2008-10-20 14:00:00,95.49,95.49,95.44,95.45,2100.0,59.7138,59.7138,59.6825,59.6888,2100.0
2008-10-20 14:05:00,95.49,95.56,95.44,95.56,4000.0,59.7138,59.7576,59.6825,59.7576,4000.0
2008-10-20 14:10:00,95.65,95.86,95.6,95.63,6600.0,59.8138,59.9452,59.7826,59.8013,6600.0
2008-10-20 14:15:00,95.62,95.82,95.61,95.76,2800.0,59.7951,59.9201,59.7888,59.8826,2800.0
2008-10-20 14:20:00,95.75,95.96,95.73,95.81,7200.0,59.8764,60.0077,59.8639,59.9139,7200.0
2008-10-20 14:25:00,95.82,95.86,95.78,95.85,1200.0,59.9201,59.9452,59.8951,59.9389,1200.0
2008-10-20 14:30:00,95.79,95.85,95.51,95.79,8200.0,59.9014,59.9389,59.7263,59.9014,8200.0
2008-10-20 14:35:00,95.76,95.97,95.76,95.97,11000.0,59.8826,60.0139,59.8826,60.0139,11000.0
2008-10-20 14:40:00,96.0,96.05,95.97,96.0,10300.0,60.0327,60.064,60.0139,60.0327,10300.0
2008-10-20 14:45:00,96.0,96.06,95.65,96.01,7400.0,60.0327,60.0702,59.8138,60.039,7400.0
2008-10-20 14:50:00,96.02,96.06,96.0,96.06,5400.0,60.0452,60.0702,60.0327,60.0702,5400.0
2008-10-20 14:55:00,96.06,96.15,96.02,96.04,4700.0,60.0702,60.1265,60.0452,60.0577,4700.0
2008-10-20 15:00:00,96.06,96.06,95.59,95.85,15400.0,60.0702,60.0702,59.7763,59.9389,15400.0
2008-10-20 15:05:00,95.85,95.95,95.53,95.79,9400.0,59.9389,60.0014,59.7388,59.9014,9400.0
2008-10-20 15:10:00,95.83,95.94,95.76,95.94,4800.0,59.9264,59.9952,59.8826,59.9952,4800.0
2008-10-20 15:15:00,95.86,96.05,95.86,96.0,4600.0,59.9452,60.064,59.9452,60.0327,4600.0
2008-10-20 15:20:00,95.9,96.01,95.86,95.94,8600.0,59.9702,60.039,59.9452,59.9952,8600.0
2008-10-20 15:25:00,95.95,96.16,95.74,96.16,20600.0,60.0014,60.1328,59.8701,60.1328,20600.0
2008-10-20 15:30:00,96.02,96.09,95.91,95.96,10500.0,60.0452,60.089,59.9764,60.0077,10500.0
2008-10-20 15:35:00,95.92,95.92,95.81,95.87,6200.0,59.9827,59.9827,59.9139,59.9514,6200.0
2008-10-20 15:40:00,95.87,95.98,95.41,95.98,16400.0,59.9514,60.0202,59.6638,60.0202,16400.0
2008-10-20 15:45:00,95.96,95.96,95.57,95.67,11100.0,60.0077,60.0077,59.7638,59.8263,11100.0
2008-10-20 15:50:00,95.67,95.82,95.67,95.82,6300.0,59.8263,59.9201,59.8263,59.9201,6300.0
2008-10-20 15:55:00,95.82,95.97,95.7,95.77,8100.0,59.9201,60.0139,59.8451,59.8889,8100.0
2008-10-21 09:30:00,96.41,96.91,96.03,96.69,7200.0,60.2891,60.6018,60.0515,60.4642,7200.0
2008-10-21 09:35:00,96.69,96.69,96.6,96.67,3900.0,60.4642,60.4642,60.4079,60.4517,3900.0
2008-10-21 09:40:00,96.6,96.75,96.6,96.68,3700.0,60.4079,60.5017,60.4079,60.4579,3700.0
2008-10-21 09:45:00,96.69,96.69,96.61,96.67,5000.0,60.4642,60.4642,60.4142,60.4517,5000.0
2008-10-21 09:50:00,96.6,96.65,96.6,96.6,900.0,60.4079,60.4392,60.4079,60.4079,900.0
2008-10-21 09:55:00,96.64,96.64,96.59,96.59,400.0,60.4329,60.4329,60.4017,60.4017,400.0
2008-10-21 10:00:00,96.58,96.82,96.55,96.77,8400.0,60.3954,60.5455,60.3766,60.5142,8400.0
2008-10-21 10:05:00,96.78,96.85,96.76,96.85,3100.0,60.5205,60.5642,60.508,60.5642,3100.0
2008-10-21 10:10:00,96.77,96.89,96.75,96.82,19200.0,60.5142,60.5893,60.5017,60.5455,19200.0
2008-10-21 10:15:00,96.81,96.84,96.75,96.82,4200.0,60.5392,60.558,60.5017,60.5455,4200.0
2008-10-21 10:20:00,96.79,96.91,96.69,96.72,14200.0,60.5267,60.6018,60.4642,60.483,14200.0
2008-10-21 10:25:00,96.68,96.7,96.62,96.62,10900.0,60.4579,60.4704,60.4204,60.4204,10900.0
2008-10-21 10:30:00,96.62,96.68,96.34,96.46,12600.0,60.4204,60.4579,60.2453,60.3204,12600.0
2008-10-21 10:35:00,96.48,96.51,96.44,96.44,4800.0,60.3329,60.3516,60.3079,60.3079,4800.0
2008-10-21 10:40:00,96.44,96.64,96.42,96.62,10600.0,60.3079,60.4329,60.2953,60.4204,10600.0
2008-10-21 10:45:00,96.63,96.72,96.62,96.67,14800.0,60.4267,60.483,60.4204,60.4517,14800.0
2008-10-21 10:50:00,96.69,96.71,96.66,96.69,2900.0,60.4642,60.4767,60.4454,60.4642,2900.0
2008-10-21 10:55:00,96.71,96.72,96.69,96.7,9200.0,60.4767,60.483,60.4642,60.4704,9200.0
2008-10-21 11:00:00,96.69,96.72,96.68,96.7,5900.0,60.4642,60.483,60.4579,60.4704,5900.0
2008-10-21 11:05:00,96.67,96.72,94.6,96.7,9900.0,60.4517,60.483,59.1572,60.4704,9900.0
2008-10-21 11:10:00,96.71,96.9,96.64,96.79,13100.0,60.4767,60.5955,60.4329,60.5267,13100.0
2008-10-21 11:15:00,96.79,97.0,96.66,96.98,11200.0,60.5267,60.658,60.4454,60.6455,11200.0
2008-10-21 11:20:00,96.98,97.06,96.91,97.06,4700.0,60.6455,60.6956,60.6018,60.6956,4700.0
2008-10-21 11:25:00,97.02,97.03,96.89,97.02,7900.0,60.6706,60.6768,60.5893,60.6706,7900.0
2008-10-21 11:30:00,97.0,97.06,97.0,97.04,1700.0,60.658,60.6956,60.658,60.6831,1700.0
2008-10-21 11:35:00,97.05,97.1,96.76,97.07,8500.0,60.6893,60.7206,60.508,60.7018,8500.0
2008-10-21 11:40:00,97.05,97.07,97.0,97.02,2700.0,60.6893,60.7018,60.658,60.6706,2700.0
2008-10-21 11:45:00,97.02,97.04,96.95,96.96,13100.0,60.6706,60.6831,60.6268,60.633,13100.0
2008-10-21 11:50:00,97.01,97.09,96.94,97.08,7400.0,60.6643,60.7143,60.6205,60.7081,7400.0
2008-10-21 11:55:00,96.96,97.02,96.86,96.95,9200.0,60.633,60.6706,60.5705,60.6268,9200.0
2008-10-21 12:00:00,96.96,96.96,96.85,96.88,4500.0,60.633,60.633,60.5642,60.583,4500.0
2008-10-21 12:05:00,96.86,96.95,96.86,96.89,3500.0,60.5705,60.6268,60.5705,60.5893,3500.0
2008-10-21 12:10:00,96.89,97.02,96.89,96.99,7300.0,60.5893,60.6706,60.5893,60.6518,7300.0
2008-10-21 12:15:00,97.03,97.13,97.01,97.06,2700.0,60.6768,60.7393,60.6643,60.6956,2700.0
2008-10-21 12:20:00,97.06,97.13,97.06,97.08,2700.0,60.6956,60.7393,60.6956,60.7081,2700.0
2008-10-21 12:25:00,97.06,97.16,97.06,97.16,1200.0,60.6956,60.7581,60.6956,60.7581,1200.0
2008-10-21 12:30:00,97.18,97.2,97.15,97.2,4500.0,60.7706,60.7831,60.7518,60.7831,4500.0
2008-10-21 12:35:00,97.22,97.22,97.17,97.18,6200.0,60.7956,60.7956,60.7644,60.7706,6200.0
2008-10-21 12:40:00,97.18,97.18,97.14,97.17,4700.0,60.7706,60.7706,60.7456,60.7644,4700.0
2008-10-21 12:45:00,97.18,97.19,97.16,97.16,5300.0,60.7706,60.7769,60.7581,60.7581,5300.0
2008-10-21 12:50:00,97.17,97.17,97.1,97.13,8500.0,60.7644,60.7644,60.7206,60.7393,8500.0
2008-10-21 12:55:00,97.15,97.18,96.75,97.08,10000.0,60.7518,60.7706,60.5017,60.7081,10000.0
2008-10-21 13:00:00,97.08,97.08,97.03,97.04,2700.0,60.7081,60.7081,60.6768,60.6831,2700.0
2008-10-21 13:05:00,97.04,97.08,96.91,97.01,3800.0,60.6831,60.7081,60.6018,60.6643,3800.0
2008-10-21 13:10:00,97.04,97.05,96.97,96.98,2300.0,60.6831,60.6893,60.6393,60.6455,2300.0
2008-10-21 13:15:00,96.98,96.99,96.9,96.98,6600.0,60.6455,60.6518,60.5955,60.6455,6600.0
2008-10-21 13:20:00,96.94,96.97,96.9,96.94,2800.0,60.6205,60.6393,60.5955,60.6205,2800.0
2008-10-21 13:25:00,96.96,96.96,96.9,96.9,8200.0,60.633,60.633,60.5955,60.5955,8200.0
2008-10-21 13:30:00,96.9,96.9,96.71,96.71,12800.0,60.5955,60.5955,60.4767,60.4767,12800.0
2008-10-21 13:35:00,96.7,96.7,96.58,96.62,5400.0,60.4704,60.4704,60.3954,60.4204,5400.0
2008-10-21 13:40:00,96.58,96.61,96.5,96.54,8700.0,60.3954,60.4142,60.3454,60.3704,8700.0
2008-10-21 13:45:00,96.58,96.6,96.55,96.58,2500.0,60.3954,60.4079,60.3766,60.3954,2500.0
2008-10-21 13:50:00,96.55,96.65,96.55,96.64,3300.0,60.3766,60.4392,60.3766,60.4329,3300.0
2008-10-21 13:55:00,96.64,96.66,96.61,96.61,2200.0,60.4329,60.4454,60.4142,60.4142,2200.0
2008-10-21 14:00:00,96.63,96.66,96.6,96.66,1500.0,60.4267,60.4454,60.4079,60.4454,1500.0
2008-10-21 14:05:00,96.61,96.64,96.5,96.57,6100.0,60.4142,60.4329,60.3454,60.3891,6100.0
2008-10-21 14:10:00,96.58,96.65,96.52,96.65,2800.0,60.3954,60.4392,60.3579,60.4392,2800.0
2008-10-21 14:15:00,96.7,96.7,96.64,96.7,1200.0,60.4704,60.4704,60.4329,60.4704,1200.0
2008-10-21 14:20:00,96.66,96.67,96.63,96.63,1500.0,60.4454,60.4517,60.4267,60.4267,1500.0
2008-10-21 14:25:00,96.67,96.72,96.62,96.62,2800.0,60.4517,60.483,60.4204,60.4204,2800.0
2008-10-21 14:30:00,96.68,96.91,96.68,96.91,5300.0,60.4579,60.6018,60.4579,60.6018,5300.0
2008-10-21 14:35:00,96.86,96.89,96.5,96.84,11000.0,60.5705,60.5893,60.3454,60.558,11000.0
2008-10-21 14:40:00,96.86,96.88,96.79,96.84,5400.0,60.5705,60.583,60.5267,60.558,5400.0
2008-10-21 14:45:00,96.82,96.9,96.76,96.87,4600.0,60.5455,60.5955,60.508,60.5768,4600.0
2008-10-21 14:50:00,96.78,96.84,96.62,96.73,4600.0,60.5205,60.558,60.4204,60.4892,4600.0
2008-10-21 14:55:00,96.74,96.74,96.68,96.71,1200.0,60.4955,60.4955,60.4579,60.4767,1200.0
2008-10-21 15:00:00,96.74,96.75,96.69,96.72,2900.0,60.4955,60.5017,60.4642,60.483,2900.0
2008-10-21 15:05:00,96.73,96.84,96.7,96.76,2900.0,60.4892,60.558,60.4704,60.508,2900.0
2008-10-21 15:10:00,96.76,96.91,96.74,96.87,2100.0,60.508,60.6018,60.4955,60.5768,2100.0
2008-10-21 15:15:00,96.85,96.86,96.81,96.82,3400.0,60.5642,60.5705,60.5392,60.5455,3400.0
2008-10-21 15:20:00,96.83,97.13,96.73,96.94,37000.0,60.5517,60.7393,60.4892,60.6205,37000.0
2008-10-21 15:25:00,96.94,97.12,96.89,96.95,15500.0,60.6205,60.7331,60.5893,60.6268,15500.0
2008-10-21 15:30:00,96.96,97.17,96.91,96.98,14800.0,60.633,60.7644,60.6018,60.6455,14800.0
2008-10-21 15:35:00,96.96,97.12,96.81,96.95,20400.0,60.633,60.7331,60.5392,60.6268,20400.0
2008-10-21 15:40:00,96.93,96.96,96.93,96.96,1400.0,60.6143,60.633,60.6143,60.633,1400.0
2008-10-21 15:45:00,96.93,96.93,96.62,96.75,8700.0,60.6143,60.6143,60.4204,60.5017,8700.0
2008-10-21 15:50:00,96.75,96.77,96.71,96.73,6200.0,60.5017,60.5142,60.4767,60.4892,6200.0
2008-10-21 15:55:00,96.72,96.95,96.61,96.61,11000.0,60.483,60.6268,60.4142,60.4142,11000.0
2008-10-22 09:30:00,97.27,97.27,96.98,96.98,7100.0,60.8269,60.8269,60.6455,60.6455,7100.0
2008-10-22 09:35:00,97.04,97.26,96.75,97.15,9800.0,60.6831,60.8206,60.5017,60.7518,9800.0
2008-10-22 09:40:00,97.15,97.25,97.1,97.17,7400.0,60.7518,60.8144,60.7206,60.7644,7400.0
2008-10-22 09:45:00,97.18,97.23,97.1,97.23,2900.0,60.7706,60.8019,60.7206,60.8019,2900.0
2008-10-22 09:50:00,97.23,97.31,97.17,97.18,5500.0,60.8019,60.8519,60.7644,60.7706,5500.0
2008-10-22 09:55:00,97.29,97.3,97.14,97.15,8700.0,60.8394,60.8456,60.7456,60.7518,8700.0
2008-10-22 10:00:00,97.19,97.19,97.06,97.09,5200.0,60.7769,60.7769,60.6956,60.7143,5200.0
2008-10-22 10:05:00,97.1,97.19,97.05,97.19,1400.0,60.7206,60.7769,60.6893,60.7769,1400.0
2008-10-22 10:10:00,97.19,97.26,97.03,97.06,5100.0,60.7769,60.8206,60.6768,60.6956,5100.0
2008-10-22 10:15:00,97.1,97.14,97.03,97.05,3300.0,60.7206,60.7456,60.6768,60.6893,3300.0
2008-10-22 10:20:00,97.13,97.15,97.09,97.14,1600.0,60.7393,60.7518,60.7143,60.7456,1600.0
2008-10-22 10:25:00,97.15,97.32,97.11,97.28,7000.0,60.7518,60.8582,60.7268,60.8331,7000.0
2008-10-22 10:30:00,97.32,97.44,97.28,97.41,9300.0,60.8582,60.9332,60.8331,60.9144,9300.0
2008-10-22 10:35:00,97.41,97.46,97.3,97.44,5400.0,60.9144,60.9457,60.8456,60.9332,5400.0
2008-10-22 10:40:00,97.38,97.38,97.23,97.23,10400.0,60.8957,60.8957,60.8019,60.8019,10400.0
2008-10-22 10:45:00,97.32,97.32,97.18,97.28,7500.0,60.8582,60.8582,60.7706,60.8331,7500.0
2008-10-22 10:50:00,97.29,97.32,97.27,97.32,1800.0,60.8394,60.8582,60.8269,60.8582,1800.0
2008-10-22 10:55:00,97.32,97.34,97.28,97.34,2800.0,60.8582,60.8707,60.8331,60.8707,2800.0
2008-10-22 11:00:00,97.34,97.41,97.32,97.41,4800.0,60.8707,60.9144,60.8582,60.9144,4800.0
2008-10-22 11:05:00,97.41,97.46,97.33,97.41,6200.0,60.9144,60.9457,60.8644,60.9144,6200.0
2008-10-22 11:10:00,97.41,97.5,97.35,97.5,6200.0,60.9144,60.9707,60.8769,60.9707,6200.0
2008-10-22 11:15:00,97.49,97.89,97.48,97.78,6000.0,60.9645,61.2146,60.9582,61.1458,6000.0
2008-10-22 11:20:00,97.84,98.0,97.61,97.92,4400.0,61.1833,61.2834,61.0395,61.2334,4400.0
2008-10-22 11:25:00,97.86,97.87,97.64,97.73,8600.0,61.1958,61.2021,61.0583,61.1145,8600.0
2008-10-22 11:30:00,97.74,97.79,97.66,97.66,7400.0,61.1208,61.1521,61.0708,61.0708,7400.0
2008-10-22 11:35:00,97.72,97.75,97.68,97.74,4200.0,61.1083,61.1271,61.0833,61.1208,4200.0
2008-10-22 11:40:00,97.75,97.78,97.68,97.78,4000.0,61.1271,61.1458,61.0833,61.1458,4000.0
2008-10-22 11:45:00,97.77,97.77,97.56,97.67,10200.0,61.1396,61.1396,61.0082,61.077,10200.0
2008-10-22 11:50:00,97.67,97.7,97.6,97.7,6600.0,61.077,61.0958,61.0333,61.0958,6600.0
2008-10-22 11:55:00,97.7,97.79,97.67,97.77,2800.0,61.0958,61.1521,61.077,61.1396,2800.0
2008-10-22 12:00:00,97.77,97.77,97.61,97.7,7800.0,61.1396,61.1396,61.0395,61.0958,7800.0
2008-10-22 12:05:00,97.63,97.76,97.63,97.76,4300.0,61.052,61.1333,61.052,61.1333,4300.0
2008-10-22 12:10:00,97.75,97.77,97.42,97.54,14000.0,61.1271,61.1396,60.9207,60.9957,14000.0
2008-10-22 12:15:00,97.6,97.66,97.55,97.62,7100.0,61.0333,61.0708,61.002,61.0458,7100.0
2008-10-22 12:20:00,97.61,97.9,97.61,97.79,10200.0,61.0395,61.2209,61.0395,61.1521,10200.0
2008-10-22 12:25:00,97.79,97.89,97.57,97.8,15500.0,61.1521,61.2146,61.0145,61.1583,15500.0
2008-10-22 12:30:00,97.81,97.81,97.59,97.67,7400.0,61.1646,61.1646,61.027,61.077,7400.0
2008-10-22 12:35:00,97.63,97.71,97.63,97.66,4600.0,61.052,61.102,61.052,61.0708,4600.0
2008-10-22 12:40:00,97.66,97.67,97.47,97.56,9100.0,61.0708,61.077,60.952,61.0082,9100.0
2008-10-22 12:45:00,97.55,97.6,97.51,97.54,5300.0,61.002,61.0333,60.977,60.9957,5300.0
2008-10-22 12:50:00,97.51,97.55,97.48,97.52,6000.0,60.977,61.002,60.9582,60.9832,6000.0
2008-10-22 12:55:00,97.52,97.67,97.49,97.53,14400.0,60.9832,61.077,60.9645,60.9895,14400.0
2008-10-22 13:00:00,97.56,97.63,97.55,97.63,4800.0,61.0082,61.052,61.002,61.052,4800.0
2008-10-22 13:05:00,97.63,97.71,97.55,97.61,11900.0,61.052,61.102,61.002,61.0395,11900.0
2008-10-22 13:10:00,97.58,97.68,97.54,97.63,8300.0,61.0207,61.0833,60.9957,61.052,8300.0
2008-10-22 13:15:00,97.65,97.68,97.6,97.67,5900.0,61.0645,61.0833,61.0333,61.077,5900.0
2008-10-22 13:20:00,97.67,97.73,97.66,97.73,3500.0,61.077,61.1145,61.0708,61.1145,3500.0
2008-10-22 13:25:00,97.73,97.82,97.69,97.73,7600.0,61.1145,61.1708,61.0895,61.1145,7600.0
2008-10-22 13:30:00,97.73,97.73,97.66,97.67,5000.0,61.1145,61.1145,61.0708,61.077,5000.0
2008-10-22 13:35:00,97.67,97.73,97.63,97.69,4700.0,61.077,61.1145,61.052,61.0895,4700.0
2008-10-22 13:40:00,97.68,97.74,97.67,97.72,3000.0,61.0833,61.1208,61.077,61.1083,3000.0
2008-10-22 13:45:00,97.75,97.75,97.68,97.73,5700.0,61.1271,61.1271,61.0833,61.1145,5700.0
2008-10-22 13:50:00,97.73,97.74,97.56,97.72,4900.0,61.1145,61.1208,61.0082,61.1083,4900.0
2008-10-22 13:55:00,97.73,97.75,97.68,97.74,4400.0,61.1145,61.1271,61.0833,61.1208,4400.0
2008-10-22 14:00:00,97.74,97.77,97.71,97.73,6400.0,61.1208,61.1396,61.102,61.1145,6400.0
2008-10-22 14:05:00,97.72,97.74,97.69,97.73,5700.0,61.1083,61.1208,61.0895,61.1145,5700.0
2008-10-22 14:10:00,97.74,97.78,97.73,97.78,4100.0,61.1208,61.1458,61.1145,61.1458,4100.0
2008-10-22 14:15:00,97.8,97.82,97.75,97.81,5500.0,61.1583,61.1708,61.1271,61.1646,5500.0
2008-10-22 14:20:00,97.81,97.81,97.72,97.72,19400.0,61.1646,61.1646,61.1083,61.1083,19400.0
2008-10-22 14:25:00,97.7,97.71,97.65,97.69,4500.0,61.0958,61.102,61.0645,61.0895,4500.0
2008-10-22 14:30:00,97.69,97.69,97.62,97.65,9100.0,61.0895,61.0895,61.0458,61.0645,9100.0
2008-10-22 14:35:00,97.64,97.68,97.59,97.67,10100.0,61.0583,61.0833,61.027,61.077,10100.0
2008-10-22 14:40:00,97.67,97.7,97.6,97.7,3700.0,61.077,61.0958,61.0333,61.0958,3700.0
2008-10-22 14:45:00,97.7,97.86,97.63,97.78,18500.0,61.0958,61.1958,61.052,61.1458,18500.0
2008-10-22 14:50:00,97.78,97.83,97.68,97.75,20600.0,61.1458,61.1771,61.0833,61.1271,20600.0
2008-10-22 14:55:00,97.76,97.79,97.67,97.79,5100.0,61.1333,61.1521,61.077,61.1521,5100.0
2008-10-22 15:00:00,97.75,97.77,97.61,97.63,9200.0,61.1271,61.1396,61.0395,61.052,9200.0
2008-10-22 15:05:00,97.65,97.73,97.63,97.65,15600.0,61.0645,61.1145,61.052,61.0645,15600.0
2008-10-22 15:10:00,97.64,97.65,97.62,97.65,6300.0,61.0583,61.0645,61.0458,61.0645,6300.0
2008-10-22 15:15:00,97.64,97.73,97.64,97.71,7200.0,61.0583,61.1145,61.0583,61.102,7200.0
2008-10-22 15:20:00,97.71,97.8,97.68,97.79,22700.0,61.102,61.1583,61.0833,61.1521,22700.0
2008-10-22 15:25:00,97.8,97.83,97.71,97.75,30700.0,61.1583,61.1771,61.102,61.1271,30700.0
2008-10-22 15:30:00,97.75,97.77,97.66,97.75,9400.0,61.1271,61.1396,61.0708,61.1271,9400.0
2008-10-22 15:35:00,97.75,97.8,97.69,97.79,10700.0,61.1271,61.1583,61.0895,61.1521,10700.0
2008-10-22 15:40:00,97.75,97.84,97.58,97.58,14100.0,61.1271,61.1833,61.0207,61.0207,14100.0
2008-10-22 15:45:00,97.7,97.74,97.5,97.74,17600.0,61.0958,61.1208,60.9707,61.1208,17600.0
2008-10-22 15:50:00,97.74,97.74,97.6,97.72,18900.0,61.1208,61.1208,61.0333,61.1083,18900.0
2008-10-22 15:55:00,97.72,97.74,97.55,97.55,14900.0,61.1083,61.1208,61.002,61.002,14900.0
2008-10-23 09:30:00,97.97,97.98,97.42,97.61,21800.0,61.2646,61.2709,60.9207,61.0395,21800.0
2008-10-23 09:35:00,97.68,97.72,97.51,97.65,8500.0,61.0833,61.1083,60.977,61.0645,8500.0
2008-10-23 09:40:00,97.65,97.79,97.44,97.73,4600.0,61.0645,61.1521,60.9332,61.1145,4600.0
2008-10-23 09:45:00,97.75,97.82,97.67,97.68,3000.0,61.1271,61.1708,61.077,61.0833,3000.0
2008-10-23 09:50:00,97.71,97.76,97.67,97.67,1800.0,61.102,61.1333,61.077,61.077,1800.0
2008-10-23 09:55:00,97.7,97.8,97.65,97.7,5600.0,61.0958,61.1583,61.0645,61.0958,5600.0
2008-10-23 10:00:00,97.68,97.71,97.55,97.63,5100.0,61.0833,61.102,61.002,61.052,5100.0
2008-10-23 10:05:00,97.67,97.68,97.56,97.6,3300.0,61.077,61.0833,61.0082,61.0333,3300.0
2008-10-23 10:10:00,97.57,97.73,97.48,97.63,10400.0,61.0145,61.1145,60.9582,61.052,10400.0
2008-10-23 10:15:00,97.57,97.65,97.5,97.56,6200.0,61.0145,61.0645,60.9707,61.0082,6200.0
2008-10-23 10:20:00,97.6,97.6,97.41,97.56,2500.0,61.0333,61.0333,60.9144,61.0082,2500.0
2008-10-23 10:25:00,97.53,97.6,97.42,97.51,4300.0,60.9895,61.0333,60.9207,60.977,4300.0
2008-10-23 10:30:00,97.54,97.54,97.43,97.49,1400.0,60.9957,60.9957,60.9269,60.9645,1400.0
2008-10-23 10:35:00,97.43,97.59,97.35,97.44,2900.0,60.9269,61.027,60.8769,60.9332,2900.0
2008-10-23 10:40:00,97.45,97.48,97.28,97.38,5300.0,60.9394,60.9582,60.8331,60.8957,5300.0
2008-10-23 10:45:00,97.39,97.41,97.38,97.4,1200.0,60.9019,60.9144,60.8957,60.9082,1200.0
2008-10-23 10:50:00,97.4,97.4,97.26,97.3,5400.0,60.9082,60.9082,60.8206,60.8456,5400.0
2008-10-23 10:55:00,97.31,97.4,97.19,97.22,10800.0,60.8519,60.9082,60.7769,60.7956,10800.0
2008-10-23 11:00:00,97.22,97.27,97.13,97.15,4900.0,60.7956,60.8269,60.7393,60.7518,4900.0
2008-10-23 11:05:00,97.13,97.17,97.0,97.0,3600.0,60.7393,60.7644,60.658,60.658,3600.0
2008-10-23 11:10:00,96.96,97.08,96.74,96.86,4100.0,60.633,60.7081,60.4955,60.5705,4100.0
2008-10-23 11:15:00,96.87,97.21,96.6,97.05,10700.0,60.5768,60.7894,60.4079,60.6893,10700.0
2008-10-23 11:20:00,97.01,97.04,96.75,96.98,8200.0,60.6643,60.6831,60.5017,60.6455,8200.0
2008-10-23 11:25:00,96.95,96.97,96.85,96.85,4800.0,60.6268,60.6393,60.5642,60.5642,4800.0
2008-10-23 11:30:00,96.88,96.88,96.62,96.62,9500.0,60.583,60.583,60.4204,60.4204,9500.0
2008-10-23 11:35:00,96.62,96.65,96.39,96.45,13200.0,60.4204,60.4392,60.2766,60.3141,13200.0
2008-10-23 11:40:00,96.45,96.45,96.23,96.3,18100.0,60.3141,60.3141,60.1765,60.2203,18100.0
2008-10-23 11:45:00,96.3,96.32,96.26,96.26,5200.0,60.2203,60.2328,60.1953,60.1953,5200.0
2008-10-23 11:50:00,96.26,96.28,96.18,96.26,19200.0,60.1953,60.2078,60.1453,60.1953,19200.0
2008-10-23 11:55:00,96.2,96.22,96.17,96.18,5300.0,60.1578,60.1703,60.139,60.1453,5300.0
2008-10-23 12:00:00,96.19,96.19,96.09,96.11,10200.0,60.1515,60.1515,60.089,60.1015,10200.0
2008-10-23 12:05:00,96.1,96.13,96.05,96.05,12100.0,60.0952,60.114,60.064,60.064,12100.0
2008-10-23 12:10:00,96.05,96.05,95.95,95.99,11900.0,60.064,60.064,60.0014,60.0265,11900.0
2008-10-23 12:15:00,96.0,96.04,95.97,96.03,4600.0,60.0327,60.0577,60.0139,60.0515,4600.0
2008-10-23 12:20:00,96.02,96.1,95.99,96.0,7200.0,60.0452,60.0952,60.0265,60.0327,7200.0
2008-10-23 12:25:00,96.0,96.08,95.99,96.03,3900.0,60.0327,60.0827,60.0265,60.0515,3900.0
2008-10-23 12:30:00,96.06,96.1,96.04,96.1,6900.0,60.0702,60.0952,60.0577,60.0952,6900.0
2008-10-23 12:35:00,96.07,96.23,96.07,96.23,4600.0,60.0765,60.1765,60.0765,60.1765,4600.0
2008-10-23 12:40:00,96.2,96.25,96.17,96.25,2900.0,60.1578,60.189,60.139,60.189,2900.0
2008-10-23 12:45:00,96.21,96.26,96.07,96.19,5000.0,60.164,60.1953,60.0765,60.1515,5000.0
2008-10-23 12:50:00,96.21,96.29,96.19,96.22,2400.0,60.164,60.2141,60.1515,60.1703,2400.0
2008-10-23 12:55:00,96.2,96.25,96.1,96.16,4500.0,60.1578,60.189,60.0952,60.1328,4500.0
2008-10-23 13:00:00,96.2,96.25,96.05,96.07,9600.0,60.1578,60.189,60.064,60.0765,9600.0
2008-10-23 13:05:00,96.07,96.15,95.87,95.9,13900.0,60.0765,60.1265,59.9514,59.9702,13900.0
2008-10-23 13:10:00,95.87,96.29,95.75,95.95,9100.0,59.9514,60.2141,59.8764,60.0014,9100.0
2008-10-23 13:15:00,95.96,95.97,95.89,95.9,6400.0,60.0077,60.0139,59.9639,59.9702,6400.0
2008-10-23 13:20:00,95.91,95.91,95.77,95.86,21300.0,59.9764,59.9764,59.8889,59.9452,21300.0
2008-10-23 13:25:00,95.86,95.96,95.73,95.96,19900.0,59.9452,60.0077,59.8639,60.0077,19900.0
2008-10-23 13:30:00,95.94,95.95,95.88,95.93,13000.0,59.9952,60.0014,59.9577,59.9889,13000.0
2008-10-23 13:35:00,95.9,96.21,95.89,96.09,8200.0,59.9702,60.164,59.9639,60.089,8200.0
2008-10-23 13:40:00,96.01,96.15,96.01,96.06,3300.0,60.039,60.1265,60.039,60.0702,3300.0
2008-10-23 13:45:00,96.02,96.05,95.85,95.91,7800.0,60.0452,60.064,59.9389,59.9764,7800.0
2008-10-23 13:50:00,95.95,95.95,95.86,95.87,3800.0,60.0014,60.0014,59.9452,59.9514,3800.0
2008-10-23 13:55:00,95.86,96.04,95.83,96.04,7200.0,59.9452,60.0577,59.9264,60.0577,7200.0
2008-10-23 14:00:00,95.91,96.07,95.83,95.87,4500.0,59.9764,60.0765,59.9264,59.9514,4500.0
2008-10-23 14:05:00,95.84,95.93,95.83,95.92,6300.0,59.9327,59.9889,59.9264,59.9827,6300.0
2008-10-23 14:10:00,95.91,96.03,95.9,95.92,4600.0,59.9764,60.0515,59.9702,59.9827,4600.0
2008-10-23 14:15:00,95.95,96.05,95.9,95.9,7500.0,60.0014,60.064,59.9702,59.9702,7500.0
2008-10-23 14:20:00,95.89,96.0,95.85,95.86,9000.0,59.9639,60.0327,59.9389,59.9452,9000.0
2008-10-23 14:25:00,95.87,95.95,95.84,95.88,6100.0,59.9514,60.0014,59.9327,59.9577,6100.0
2008-10-23 14:30:00,95.85,95.99,95.84,95.94,9400.0,59.9389,60.0265,59.9327,59.9952,9400.0
2008-10-23 14:35:00,95.95,95.95,95.85,95.86,6400.0,60.0014,60.0014,59.9389,59.9452,6400.0
2008-10-23 14:40:00,95.87,95.96,95.85,95.89,7200.0,59.9514,60.0077,59.9389,59.9639,7200.0
2008-10-23 14:45:00,95.86,95.95,95.83,95.87,10100.0,59.9452,60.0014,59.9264,59.9514,10100.0
2008-10-23 14:50:00,95.86,95.99,95.86,95.93,10800.0,59.9452,60.0265,59.9452,59.9889,10800.0
2008-10-23 14:55:00,95.97,95.97,95.87,95.87,7000.0,60.0139,60.0139,59.9514,59.9514,7000.0
2008-10-23 15:00:00,95.88,95.95,95.85,95.89,9300.0,59.9577,60.0014,59.9389,59.9639,9300.0
2008-10-23 15:05:00,95.89,95.92,95.84,95.84,8800.0,59.9639,59.9827,59.9327,59.9327,8800.0
2008-10-23 15:10:00,95.83,95.88,95.51,95.85,31200.0,59.9264,59.9577,59.7263,59.9389,31200.0
2008-10-23 15:15:00,95.81,95.86,95.8,95.83,10600.0,59.9139,59.9452,59.9076,59.9264,10600.0
2008-10-23 15:20:00,95.8,95.83,95.68,95.68,10500.0,59.9076,59.9264,59.8326,59.8326,10500.0
2008-10-23 15:25:00,95.71,95.73,95.63,95.66,8200.0,59.8514,59.8639,59.8013,59.8201,8200.0
2008-10-23 15:30:00,95.65,95.69,95.62,95.64,11500.0,59.8138,59.8388,59.7951,59.8076,11500.0
2008-10-23 15:35:00,95.65,95.8,95.62,95.7,13500.0,59.8138,59.9076,59.7951,59.8451,13500.0
2008-10-23 15:40:00,95.7,95.74,95.65,95.65,9800.0,59.8451,59.8701,59.8138,59.8138,9800.0
2008-10-23 15:45:00,95.68,95.87,95.66,95.82,46000.0,59.8326,59.9514,59.8201,59.9201,46000.0
2008-10-23 15:50:00,95.75,95.84,95.66,95.66,9000.0,59.8764,59.9327,59.8201,59.8201,9000.0
2008-10-23 15:55:00,95.65,96.1,95.51,96.1,35000.0,59.8138,60.0952,59.7263,60.0952,35000.0
2008-10-24 09:30:00,96.15,96.15,95.0,95.45,8000.0,60.1265,60.1265,59.4074,59.6888,8000.0
2008-10-24 09:35:00,95.46,96.35,95.45,95.46,5800.0,59.695,60.2516,59.6888,59.695,5800.0
2008-10-24 09:40:00,95.63,96.0,95.63,96.0,1200.0,59.8013,60.0327,59.8013,60.0327,1200.0
2008-10-24 09:45:00,95.89,95.89,95.29,95.53,7800.0,59.9639,59.9639,59.5887,59.7388,7800.0
2008-10-24 09:50:00,95.55,95.61,95.28,95.41,3900.0,59.7513,59.7888,59.5825,59.6638,3900.0
2008-10-24 09:55:00,95.36,95.64,95.15,95.15,1600.0,59.6325,59.8076,59.5012,59.5012,1600.0
2008-10-24 10:00:00,95.36,95.36,95.07,95.27,1800.0,59.6325,59.6325,59.4511,59.5762,1800.0
2008-10-24 10:05:00,95.16,95.23,95.15,95.15,2900.0,59.5074,59.5512,59.5012,59.5012,2900.0
2008-10-24 10:10:00,95.18,95.2,95.11,95.15,1600.0,59.5199,59.5324,59.4762,59.5012,1600.0
2008-10-24 10:15:00,95.19,95.31,95.18,95.24,3900.0,59.5262,59.6012,59.5199,59.5574,3900.0
2008-10-24 10:20:00,95.32,95.32,95.02,95.02,4100.0,59.6075,59.6075,59.4199,59.4199,4100.0
2008-10-24 10:25:00,95.15,95.17,94.95,95.17,8000.0,59.5012,59.5137,59.3761,59.5137,8000.0
2008-10-24 10:30:00,95.1,95.13,94.89,95.01,9800.0,59.4699,59.4887,59.3386,59.4136,9800.0
2008-10-24 10:35:00,95.01,95.12,95.0,95.01,4700.0,59.4136,59.4824,59.4074,59.4136,4700.0
2008-10-24 10:40:00,95.02,95.71,94.99,95.03,8800.0,59.4199,59.8514,59.4011,59.4261,8800.0
2008-10-24 10:45:00,95.12,95.12,95.0,95.1,2000.0,59.4824,59.4824,59.4074,59.4699,2000.0
2008-10-24 10:50:00,95.07,95.18,95.01,95.11,10700.0,59.4511,59.5199,59.4136,59.4762,10700.0
2008-10-24 10:55:00,95.09,95.36,95.02,95.02,4700.0,59.4636,59.6325,59.4199,59.4199,4700.0
2008-10-24 11:00:00,95.06,95.08,95.0,95.0,3700.0,59.4449,59.4574,59.4074,59.4074,3700.0
2008-10-24 11:05:00,95.0,95.0,94.95,95.0,2500.0,59.4074,59.4074,59.3761,59.4074,2500.0
2008-10-24 11:10:00,94.96,95.05,94.95,95.0,3000.0,59.3824,59.4386,59.3761,59.4074,3000.0
2008-10-24 11:15:00,95.0,95.05,94.92,94.92,2000.0,59.4074,59.4386,59.3573,59.3573,2000.0
2008-10-24 11:20:00,94.93,95.05,94.91,95.05,1600.0,59.3636,59.4386,59.3511,59.4386,1600.0
2008-10-24 11:25:00,94.91,95.01,94.91,94.94,3700.0,59.3511,59.4136,59.3511,59.3698,3700.0
2008-10-24 11:30:00,95.05,95.12,94.91,94.93,2900.0,59.4386,59.4824,59.3511,59.3636,2900.0
2008-10-24 11:35:00,94.96,95.03,94.95,94.95,1100.0,59.3824,59.4261,59.3761,59.3761,1100.0
2008-10-24 11:40:00,95.02,95.27,94.94,95.27,2300.0,59.4199,59.5762,59.3698,59.5762,2300.0
2008-10-24 11:45:00,95.14,95.26,95.12,95.23,3300.0,59.4949,59.57,59.4824,59.5512,3300.0
2008-10-24 11:50:00,95.33,95.47,95.2,95.23,4200.0,59.6137,59.7013,59.5324,59.5512,4200.0
2008-10-24 11:55:00,95.24,95.36,95.24,95.33,1000.0,59.5574,59.6325,59.5574,59.6137,1000.0
2008-10-24 12:00:00,95.36,95.42,95.36,95.42,600.0,59.6325,59.67,59.6325,59.67,600.0
2008-10-24 12:05:00,95.39,95.4,95.31,95.31,1500.0,59.6512,59.6575,59.6012,59.6012,1500.0
2008-10-24 12:10:00,95.31,95.66,95.3,95.54,14600.0,59.6012,59.8201,59.595,59.745,14600.0
2008-10-24 12:15:00,95.52,95.52,95.42,95.5,1500.0,59.7325,59.7325,59.67,59.72,1500.0
2008-10-24 12:20:00,95.47,95.48,95.41,95.46,1300.0,59.7013,59.7075,59.6638,59.695,1300.0
2008-10-24 12:25:00,95.46,95.51,95.41,95.49,1700.0,59.695,59.7263,59.6638,59.7138,1700.0
2008-10-24 12:30:00,95.5,95.5,95.46,95.49,2500.0,59.72,59.72,59.695,59.7138,2500.0
2008-10-24 12:35:00,95.46,95.5,95.41,95.5,4900.0,59.695,59.72,59.6638,59.72,4900.0
2008-10-24 12:40:00,95.5,95.66,95.5,95.64,3600.0,59.72,59.8201,59.72,59.8076,3600.0
2008-10-24 12:45:00,95.67,95.67,95.56,95.56,1200.0,59.8263,59.8263,59.7576,59.7576,1200.0
2008-10-24 12:50:00,95.64,95.64,95.6,95.61,600.0,59.8076,59.8076,59.7826,59.7888,600.0
2008-10-24 12:55:00,95.61,96.08,95.61,95.81,14600.0,59.7888,60.0827,59.7888,59.9139,14600.0
2008-10-24 13:00:00,95.8,95.89,95.78,95.86,1500.0,59.9076,59.9639,59.8951,59.9452,1500.0
2008-10-24 13:05:00,95.73,95.73,95.48,95.7,8400.0,59.8639,59.8639,59.7075,59.8451,8400.0
2008-10-24 13:10:00,95.58,95.58,95.2,95.31,18800.0,59.7701,59.7701,59.5324,59.6012,18800.0
2008-10-24 13:15:00,95.29,95.32,95.2,95.2,5700.0,59.5887,59.6075,59.5324,59.5324,5700.0
2008-10-24 13:20:00,95.2,95.37,95.2,95.24,5000.0,59.5324,59.6387,59.5324,59.5574,5000.0
2008-10-24 13:25:00,95.25,95.32,95.07,95.23,2500.0,59.5637,59.6075,59.4511,59.5512,2500.0
2008-10-24 13:30:00,95.22,95.31,95.2,95.22,800.0,59.5449,59.6012,59.5324,59.5449,800.0
2008-10-24 13:35:00,95.23,95.3,95.21,95.29,4100.0,59.5512,59.595,59.5387,59.5887,4100.0
2008-10-24 13:40:00,95.29,95.43,94.95,95.18,9700.0,59.5887,59.6763,59.3761,59.5199,9700.0
2008-10-24 13:45:00,95.17,95.17,95.0,95.07,4600.0,59.5137,59.5137,59.4074,59.4511,4600.0
2008-10-24 13:50:00,95.12,95.15,95.0,95.06,2700.0,59.4824,59.5012,59.4074,59.4449,2700.0
2008-10-24 13:55:00,95.05,95.21,95.05,95.15,2800.0,59.4386,59.5387,59.4386,59.5012,2800.0
2008-10-24 14:00:00,95.14,95.22,95.11,95.11,1500.0,59.4949,59.5449,59.4762,59.4762,1500.0
2008-10-24 14:05:00,95.21,95.22,95.18,95.22,3400.0,59.5387,59.5449,59.5199,59.5449,3400.0
2008-10-24 14:10:00,95.21,95.41,95.12,95.12,5100.0,59.5387,59.6638,59.4824,59.4824,5100.0
2008-10-24 14:15:00,95.23,95.25,95.08,95.21,2400.0,59.5512,59.5637,59.4574,59.5387,2400.0
2008-10-24 14:20:00,95.15,95.23,95.15,95.22,3400.0,59.5012,59.5512,59.5012,59.5449,3400.0
2008-10-24 14:25:00,95.24,95.25,95.18,95.24,2000.0,59.5574,59.5637,59.5199,59.5574,2000.0
2008-10-24 14:30:00,95.39,95.43,95.23,95.23,1900.0,59.6512,59.6763,59.5512,59.5512,1900.0
2008-10-24 14:35:00,95.29,95.46,95.21,95.36,5100.0,59.5887,59.695,59.5387,59.6325,5100.0
2008-10-24 14:40:00,95.21,95.3,95.18,95.26,3200.0,59.5387,59.595,59.5199,59.57,3200.0
2008-10-24 14:45:00,95.31,95.44,95.25,95.44,5700.0,59.6012,59.6825,59.5637,59.6825,5700.0
2008-10-24 14:50:00,95.4,95.45,95.26,95.26,3900.0,59.6575,59.6888,59.57,59.57,3900.0
2008-10-24 14:55:00,95.26,95.33,95.22,95.23,800.0,59.57,59.6137,59.5449,59.5512,800.0
2008-10-24 15:00:00,95.26,95.44,95.22,95.24,3000.0,59.57,59.6825,59.5449,59.5574,3000.0
2008-10-24 15:05:00,95.2,95.35,95.2,95.33,2600.0,59.5324,59.6262,59.5324,59.6137,2600.0
2008-10-24 15:10:00,95.29,95.4,95.29,95.31,5700.0,59.5887,59.6575,59.5887,59.6012,5700.0
2008-10-24 15:15:00,95.37,95.59,95.3,95.43,7700.0,59.6387,59.7763,59.595,59.6763,7700.0
2008-10-24 15:20:00,95.29,95.64,95.29,95.35,6200.0,59.5887,59.8076,59.5887,59.6262,6200.0
2008-10-24 15:25:00,95.42,95.45,95.29,95.3,12400.0,59.67,59.6888,59.5887,59.595,12400.0
2008-10-24 15:30:00,95.41,95.48,95.26,95.34,33700.0,59.6638,59.7075,59.57,59.62,33700.0
2008-10-24 15:35:00,95.4,95.48,95.36,95.4,3700.0,59.6575,59.7075,59.6325,59.6575,3700.0
2008-10-24 15:40:00,95.39,95.42,95.31,95.39,5900.0,59.6512,59.67,59.6012,59.6512,5900.0
2008-10-24 15:45:00,95.38,95.4,95.15,95.23,11800.0,59.645,59.6575,59.5012,59.5512,11800.0
2008-10-24 15:50:00,95.25,95.27,95.23,95.25,2300.0,59.5637,59.5762,59.5512,59.5637,2300.0
2008-10-24 15:55:00,95.27,95.46,95.22,95.26,4400.0,59.5762,59.695,59.5449,59.57,4400.0
2008-10-27 09:30:00,94.7,95.85,94.7,95.21,25900.0,59.2198,59.9389,59.2198,59.5387,25900.0
2008-10-27 09:35:00,95.51,95.51,95.16,95.16,1600.0,59.7263,59.7263,59.5074,59.5074,1600.0
2008-10-27 09:40:00,95.2,95.31,95.09,95.25,12400.0,59.5324,59.6012,59.4636,59.5637,12400.0
2008-10-27 09:45:00,95.25,95.26,95.18,95.25,9400.0,59.5637,59.57,59.5199,59.5637,9400.0
2008-10-27 09:50:00,95.25,95.28,95.17,95.26,9900.0,59.5637,59.5825,59.5137,59.57,9900.0
2008-10-27 09:55:00,95.25,95.32,95.21,95.31,8400.0,59.5637,59.6075,59.5387,59.6012,8400.0
2008-10-27 10:00:00,95.21,95.29,94.55,94.97,7600.0,59.5387,59.5887,59.126,59.3886,7600.0
2008-10-27 10:05:00,94.92,95.02,94.56,94.7,30900.0,59.3573,59.4199,59.1322,59.2198,30900.0
2008-10-27 10:10:00,94.83,94.92,94.82,94.89,3100.0,59.3011,59.3573,59.2948,59.3386,3100.0
2008-10-27 10:15:00,94.91,94.91,94.69,94.82,3400.0,59.3511,59.3511,59.2135,59.2948,3400.0
2008-10-27 10:20:00,94.82,94.93,94.82,94.83,2700.0,59.2948,59.3636,59.2948,59.3011,2700.0
2008-10-27 10:25:00,94.87,94.95,94.87,94.95,2300.0,59.3261,59.3761,59.3261,59.3761,2300.0
2008-10-27 10:30:00,94.89,95.0,94.86,94.87,3900.0,59.3386,59.4074,59.3198,59.3261,3900.0
2008-10-27 10:35:00,94.91,94.94,94.82,94.82,3100.0,59.3511,59.3698,59.2948,59.2948,3100.0
2008-10-27 10:40:00,94.96,94.96,94.93,94.93,600.0,59.3824,59.3824,59.3636,59.3636,600.0
2008-10-27 10:45:00,94.88,94.89,94.82,94.83,1800.0,59.3323,59.3386,59.2948,59.3011,1800.0
2008-10-27 10:50:00,94.87,94.93,94.82,94.92,1400.0,59.3261,59.3636,59.2948,59.3573,1400.0
2008-10-27 10:55:00,94.95,94.97,94.65,94.65,8100.0,59.3761,59.3886,59.1885,59.1885,8100.0
2008-10-27 11:00:00,94.86,94.99,94.71,94.89,3300.0,59.3198,59.4011,59.226,59.3386,3300.0
2008-10-27 11:05:00,94.84,94.98,94.84,94.98,1400.0,59.3073,59.3949,59.3073,59.3949,1400.0
2008-10-27 11:10:00,94.96,95.0,94.88,94.88,2100.0,59.3824,59.4074,59.3323,59.3323,2100.0
2008-10-27 11:15:00,95.0,95.08,94.9,95.08,7800.0,59.4074,59.4574,59.3448,59.4574,7800.0
2008-10-27 11:20:00,95.05,95.09,95.04,95.04,6300.0,59.4386,59.4636,59.4324,59.4324,6300.0
2008-10-27 11:25:00,95.1,95.1,95.07,95.09,4200.0,59.4699,59.4699,59.4511,59.4636,4200.0
2008-10-27 11:30:00,95.08,95.1,95.08,95.09,5200.0,59.4574,59.4699,59.4574,59.4636,5200.0
2008-10-27 11:35:00,95.1,95.1,95.07,95.07,6100.0,59.4699,59.4699,59.4511,59.4511,6100.0
2008-10-27 11:40:00,95.04,95.04,95.0,95.02,4000.0,59.4324,59.4324,59.4074,59.4199,4000.0
2008-10-27 11:45:00,95.1,95.1,94.93,95.0,9100.0,59.4699,59.4699,59.3636,59.4074,9100.0
2008-10-27 11:50:00,94.97,95.0,94.92,95.0,7200.0,59.3886,59.4074,59.3573,59.4074,7200.0
2008-10-27 11:55:00,94.98,95.0,94.96,95.0,5300.0,59.3949,59.4074,59.3824,59.4074,5300.0
2008-10-27 12:00:00,94.99,95.0,94.92,94.93,3900.0,59.4011,59.4074,59.3573,59.3636,3900.0
2008-10-27 12:05:00,94.97,95.07,94.92,95.07,4400.0,59.3886,59.4511,59.3573,59.4511,4400.0
2008-10-27 12:10:00,95.06,95.08,94.94,95.0,7400.0,59.4449,59.4574,59.3698,59.4074,7400.0
2008-10-27 12:15:00,94.94,95.04,94.94,95.0,12100.0,59.3698,59.4324,59.3698,59.4074,12100.0
2008-10-27 12:20:00,94.98,95.04,94.91,95.01,6700.0,59.3949,59.4324,59.3511,59.4136,6700.0
2008-10-27 12:25:00,95.01,95.06,94.93,95.02,2000.0,59.4136,59.4449,59.3636,59.4199,2000.0
2008-10-27 12:30:00,94.95,95.06,94.92,95.04,2800.0,59.3761,59.4449,59.3573,59.4324,2800.0
2008-10-27 12:35:00,95.05,95.28,94.98,95.15,6100.0,59.4386,59.5825,59.3949,59.5012,6100.0
2008-10-27 12:40:00,95.12,95.25,95.07,95.25,2600.0,59.4824,59.5637,59.4511,59.5637,2600.0
2008-10-27 12:45:00,95.25,95.43,95.24,95.42,3000.0,59.5637,59.6763,59.5574,59.67,3000.0
2008-10-27 12:50:00,95.42,95.5,95.42,95.42,2300.0,59.67,59.72,59.67,59.67,2300.0
2008-10-27 12:55:00,95.43,95.5,95.37,95.38,2100.0,59.6763,59.72,59.6387,59.645,2100.0
2008-10-27 13:00:00,95.43,95.63,95.42,95.58,2900.0,59.6763,59.8013,59.67,59.7701,2900.0
2008-10-27 13:05:00,95.62,95.84,95.62,95.84,2200.0,59.7951,59.9327,59.7951,59.9327,2200.0
2008-10-27 13:10:00,95.69,95.8,95.3,95.52,11200.0,59.8388,59.9076,59.595,59.7325,11200.0
2008-10-27 13:15:00,95.55,95.68,95.53,95.68,2600.0,59.7513,59.8326,59.7388,59.8326,2600.0
2008-10-27 13:20:00,95.68,95.8,95.31,95.49,9800.0,59.8326,59.9076,59.6012,59.7138,9800.0
2008-10-27 13:25:00,95.49,95.54,95.48,95.54,2700.0,59.7138,59.745,59.7075,59.745,2700.0
2008-10-27 13:30:00,95.44,95.54,94.55,94.94,90800.0,59.6825,59.745,59.126,59.3698,90800.0
2008-10-27 13:35:00,95.08,95.18,95.07,95.12,1600.0,59.4574,59.5199,59.4511,59.4824,1600.0
2008-10-27 13:40:00,95.12,95.29,95.09,95.29,3100.0,59.4824,59.5887,59.4636,59.5887,3100.0
2008-10-27 13:45:00,95.27,95.29,95.05,95.06,4000.0,59.5762,59.5887,59.4386,59.4449,4000.0
2008-10-27 13:50:00,95.14,95.29,95.08,95.29,3900.0,59.4949,59.5887,59.4574,59.5887,3900.0
2008-10-27 13:55:00,95.18,95.32,95.18,95.2,3200.0,59.5199,59.6075,59.5199,59.5324,3200.0
2008-10-27 14:00:00,95.2,95.31,95.2,95.31,2500.0,59.5324,59.6012,59.5324,59.6012,2500.0
2008-10-27 14:05:00,95.31,95.31,95.16,95.2,6100.0,59.6012,59.6012,59.5074,59.5324,6100.0
2008-10-27 14:10:00,95.17,95.19,94.93,94.95,6000.0,59.5137,59.5262,59.3636,59.3761,6000.0
2008-10-27 14:15:00,94.96,95.09,94.96,95.07,4400.0,59.3824,59.4636,59.3824,59.4511,4400.0
2008-10-27 14:20:00,95.08,95.1,94.98,95.1,5500.0,59.4574,59.4699,59.3949,59.4699,5500.0
2008-10-27 14:25:00,95.07,95.09,94.8,95.05,6400.0,59.4511,59.4636,59.2823,59.4386,6400.0
2008-10-27 14:30:00,95.07,95.22,95.06,95.19,2200.0,59.4511,59.5449,59.4449,59.5262,2200.0
2008-10-27 14:35:00,95.2,95.4,95.1,95.36,6300.0,59.5324,59.6575,59.4699,59.6325,6300.0
2008-10-27 14:40:00,95.34,95.35,95.15,95.3,7400.0,59.62,59.6262,59.5012,59.595,7400.0
2008-10-27 14:45:00,95.3,95.31,95.15,95.22,6700.0,59.595,59.6012,59.5012,59.5449,6700.0
2008-10-27 14:50:00,95.14,95.29,95.03,95.28,3400.0,59.4949,59.5887,59.4261,59.5825,3400.0
2008-10-27 14:55:00,95.18,95.28,95.12,95.28,8000.0,59.5199,59.5825,59.4824,59.5825,8000.0
2008-10-27 15:00:00,95.18,95.24,94.5,94.89,42400.0,59.5199,59.5574,59.0947,59.3386,42400.0
2008-10-27 15:05:00,94.7,95.17,94.62,94.86,27100.0,59.2198,59.5137,59.1697,59.3198,27100.0
2008-10-27 15:10:00,94.89,94.89,94.78,94.88,3800.0,59.3386,59.3386,59.2698,59.3323,3800.0
2008-10-27 15:15:00,94.81,94.81,94.59,94.59,4200.0,59.2885,59.2885,59.151,59.151,4200.0
2008-10-27 15:20:00,94.6,94.76,94.6,94.62,1800.0,59.1572,59.2573,59.1572,59.1697,1800.0
2008-10-27 15:25:00,94.67,94.73,94.63,94.72,7500.0,59.201,59.2385,59.176,59.2323,7500.0
2008-10-27 15:30:00,94.75,94.75,94.6,94.69,2200.0,59.251,59.251,59.1572,59.2135,2200.0
2008-10-27 15:35:00,94.67,94.72,94.59,94.7,4100.0,59.201,59.2323,59.151,59.2198,4100.0
2008-10-27 15:40:00,94.66,94.66,94.55,94.57,3400.0,59.1947,59.1947,59.126,59.1385,3400.0
2008-10-27 15:45:00,94.63,94.63,94.35,94.44,10900.0,59.176,59.176,59.0009,59.0572,10900.0
2008-10-27 15:50:00,94.42,94.52,94.39,94.52,11000.0,59.0447,59.1072,59.0259,59.1072,11000.0
2008-10-27 15:55:00,94.44,94.68,93.7,94.01,73300.0,59.0572,59.2073,58.5944,58.7883,73300.0
2008-10-28 09:30:00,94.7,94.7,93.83,94.33,23300.0,59.2198,59.2198,58.6757,58.9884,23300.0
2008-10-28 09:35:00,94.34,94.69,94.14,94.6,10500.0,58.9946,59.2135,58.8696,59.1572,10500.0
2008-10-28 09:40:00,94.52,94.53,94.24,94.32,7800.0,59.1072,59.1135,58.9321,58.9821,7800.0
2008-10-28 09:45:00,94.15,94.34,94.15,94.32,400.0,58.8758,58.9946,58.8758,58.9821,400.0
2008-10-28 09:50:00,94.32,94.34,94.23,94.32,3400.0,58.9821,58.9946,58.9259,58.9821,3400.0
2008-10-28 09:55:00,94.33,94.33,94.24,94.25,3800.0,58.9884,58.9884,58.9321,58.9384,3800.0
2008-10-28 10:00:00,94.3,94.3,94.12,94.12,8800.0,58.9696,58.9696,58.8571,58.8571,8800.0
2008-10-28 10:05:00,94.12,94.2,94.12,94.17,5500.0,58.8571,58.9071,58.8571,58.8883,5500.0
2008-10-28 10:10:00,94.13,94.2,94.13,94.2,3000.0,58.8633,58.9071,58.8633,58.9071,3000.0
2008-10-28 10:15:00,94.23,94.3,94.18,94.3,2800.0,58.9259,58.9696,58.8946,58.9696,2800.0
2008-10-28 10:20:00,94.18,94.26,94.18,94.26,1300.0,58.8946,58.9446,58.8946,58.9446,1300.0
2008-10-28 10:25:00,94.28,94.3,94.2,94.2,1800.0,58.9571,58.9696,58.9071,58.9071,1800.0
2008-10-28 10:30:00,94.2,94.27,94.02,94.27,6800.0,58.9071,58.9509,58.7945,58.9509,6800.0
2008-10-28 10:35:00,94.27,94.3,94.18,94.24,900.0,58.9509,58.9696,58.8946,58.9321,900.0
2008-10-28 10:40:00,94.37,94.7,94.3,94.42,11700.0,59.0134,59.2198,58.9696,59.0447,11700.0
2008-10-28 10:45:00,94.39,94.87,94.39,94.85,4100.0,59.0259,59.3261,59.0259,59.3136,4100.0
2008-10-28 10:50:00,94.78,94.8,94.7,94.79,2500.0,59.2698,59.2823,59.2198,59.276,2500.0
2008-10-28 10:55:00,94.8,94.93,94.46,94.46,3100.0,59.2823,59.3636,59.0697,59.0697,3100.0
2008-10-28 11:00:00,94.68,94.68,94.18,94.47,10300.0,59.2073,59.2073,58.8946,59.0759,10300.0
2008-10-28 11:05:00,94.43,94.57,94.22,94.22,6600.0,59.0509,59.1385,58.9196,58.9196,6600.0
2008-10-28 11:10:00,94.38,94.5,94.23,94.47,6300.0,59.0197,59.0947,58.9259,59.0759,6300.0
2008-10-28 11:15:00,94.42,94.45,94.34,94.36,1600.0,59.0447,59.0634,58.9946,59.0071,1600.0
2008-10-28 11:20:00,94.5,94.56,94.43,94.43,1700.0,59.0947,59.1322,59.0509,59.0509,1700.0
2008-10-28 11:25:00,94.48,94.86,94.38,94.62,13000.0,59.0822,59.3198,59.0197,59.1697,13000.0
2008-10-28 11:30:00,94.63,94.87,94.45,94.87,7700.0,59.176,59.3261,59.0634,59.3261,7700.0
2008-10-28 11:35:00,94.82,94.87,94.78,94.82,6700.0,59.2948,59.3261,59.2698,59.2948,6700.0
2008-10-28 11:40:00,94.82,94.85,94.7,94.78,9300.0,59.2948,59.3136,59.2198,59.2698,9300.0
2008-10-28 11:45:00,94.79,94.8,94.78,94.79,6100.0,59.276,59.2823,59.2698,59.276,6100.0
2008-10-28 11:50:00,94.79,94.8,94.77,94.78,3500.0,59.276,59.2823,59.2635,59.2698,3500.0
2008-10-28 11:55:00,94.78,94.81,94.7,94.75,10600.0,59.2698,59.2885,59.2198,59.251,10600.0
2008-10-28 12:00:00,94.75,94.8,94.55,94.75,5300.0,59.251,59.2823,59.126,59.251,5300.0
2008-10-28 12:05:00,94.8,94.8,94.6,94.74,8800.0,59.2823,59.2823,59.1572,59.2448,8800.0
2008-10-28 12:10:00,94.65,94.7,94.43,94.43,2500.0,59.1885,59.2198,59.0509,59.0509,2500.0
2008-10-28 12:15:00,94.43,94.6,94.43,94.58,3800.0,59.0509,59.1572,59.0509,59.1447,3800.0
2008-10-28 12:20:00,94.6,94.6,94.5,94.51,5800.0,59.1572,59.1572,59.0947,59.1009,5800.0
2008-10-28 12:25:00,94.62,94.65,94.51,94.54,2500.0,59.1697,59.1885,59.1009,59.1197,2500.0
2008-10-28 12:30:00,94.62,94.64,94.51,94.53,4200.0,59.1697,59.1822,59.1009,59.1135,4200.0
2008-10-28 12:35:00,94.56,94.66,94.56,94.65,7500.0,59.1322,59.1947,59.1322,59.1885,7500.0
2008-10-28 12:40:00,94.55,94.6,94.43,94.6,4400.0,59.126,59.1572,59.0509,59.1572,4400.0
2008-10-28 12:45:00,94.55,94.56,94.5,94.5,500.0,59.126,59.1322,59.0947,59.0947,500.0
2008-10-28 12:50:00,94.54,94.62,94.5,94.51,3100.0,59.1197,59.1697,59.0947,59.1009,3100.0
2008-10-28 12:55:00,94.52,94.58,94.52,94.56,900.0,59.1072,59.1447,59.1072,59.1322,900.0
2008-10-28 13:00:00,94.52,94.6,94.51,94.59,8200.0,59.1072,59.1572,59.1009,59.151,8200.0
2008-10-28 13:05:00,94.53,94.59,94.43,94.59,5600.0,59.1135,59.151,59.0509,59.151,5600.0
2008-10-28 13:10:00,94.61,94.61,94.53,94.53,1100.0,59.1635,59.1635,59.1135,59.1135,1100.0
2008-10-28 13:15:00,94.53,94.63,94.51,94.51,2800.0,59.1135,59.176,59.1009,59.1009,2800.0
2008-10-28 13:20:00,94.5,94.59,94.46,94.49,3800.0,59.0947,59.151,59.0697,59.0884,3800.0
2008-10-28 13:25:00,94.44,94.47,94.35,94.42,5600.0,59.0572,59.0759,59.0009,59.0447,5600.0
2008-10-28 13:30:00,94.42,94.42,94.0,94.1,13100.0,59.0447,59.0447,58.782,58.8446,13100.0
2008-10-28 13:35:00,94.22,94.25,94.09,94.09,3400.0,58.9196,58.9384,58.8383,58.8383,3400.0
2008-10-28 13:40:00,94.08,94.19,94.07,94.15,2000.0,58.8321,58.9008,58.8258,58.8758,2000.0
2008-10-28 13:45:00,94.22,94.22,94.01,94.03,4800.0,58.9196,58.9196,58.7883,58.8008,4800.0
2008-10-28 13:50:00,94.08,94.08,93.85,93.94,6400.0,58.8321,58.8321,58.6882,58.7445,6400.0
2008-10-28 13:55:00,93.99,93.99,93.84,93.9,4000.0,58.7758,58.7758,58.682,58.7195,4000.0
2008-10-28 14:00:00,93.88,93.88,93.75,93.76,12600.0,58.707,58.707,58.6257,58.6319,12600.0
2008-10-28 14:05:00,93.76,93.83,93.75,93.79,7200.0,58.6319,58.6757,58.6257,58.6507,7200.0
2008-10-28 14:10:00,93.83,93.91,93.78,93.88,5100.0,58.6757,58.7257,58.6444,58.707,5100.0
2008-10-28 14:15:00,93.91,94.07,93.81,94.05,5700.0,58.7257,58.8258,58.6632,58.8133,5700.0
2008-10-28 14:20:00,94.11,94.45,94.11,94.23,12400.0,58.8508,59.0634,58.8508,58.9259,12400.0
2008-10-28 14:25:00,94.25,94.59,94.24,94.58,5800.0,58.9384,59.151,58.9321,59.1447,5800.0
2008-10-28 14:30:00,94.58,94.59,94.5,94.53,6800.0,59.1447,59.151,59.0947,59.1135,6800.0
2008-10-28 14:35:00,94.53,94.61,94.47,94.59,5500.0,59.1135,59.1635,59.0759,59.151,5500.0
2008-10-28 14:40:00,94.56,94.61,94.26,94.47,4200.0,59.1322,59.1635,58.9446,59.0759,4200.0
2008-10-28 14:45:00,94.53,94.6,94.44,94.58,6000.0,59.1135,59.1572,59.0572,59.1447,6000.0
2008-10-28 14:50:00,94.55,94.59,94.34,94.55,6500.0,59.126,59.151,58.9946,59.126,6500.0
2008-10-28 14:55:00,94.52,94.55,94.43,94.44,16700.0,59.1072,59.126,59.0509,59.0572,16700.0
2008-10-28 15:00:00,94.52,94.55,94.42,94.55,6200.0,59.1072,59.126,59.0447,59.126,6200.0
2008-10-28 15:05:00,94.54,94.56,94.43,94.55,6300.0,59.1197,59.1322,59.0509,59.126,6300.0
2008-10-28 15:10:00,94.53,94.56,94.49,94.49,15400.0,59.1135,59.1322,59.0884,59.0884,15400.0
2008-10-28 15:15:00,94.52,94.56,94.48,94.56,5800.0,59.1072,59.1322,59.0822,59.1322,5800.0
2008-10-28 15:20:00,94.54,94.56,94.5,94.5,15600.0,59.1197,59.1322,59.0947,59.0947,15600.0
2008-10-28 15:25:00,94.54,94.58,94.5,94.51,14000.0,59.1197,59.1447,59.0947,59.1009,14000.0
2008-10-28 15:30:00,94.54,94.56,94.5,94.56,7600.0,59.1197,59.1322,59.0947,59.1322,7600.0
2008-10-28 15:35:00,94.56,94.78,94.51,94.75,17400.0,59.1322,59.2698,59.1009,59.251,17400.0
2008-10-28 15:40:00,94.74,94.84,94.73,94.84,11300.0,59.2448,59.3073,59.2385,59.3073,11300.0
2008-10-28 15:45:00,94.84,94.95,94.82,94.9,12100.0,59.3073,59.3761,59.2948,59.3448,12100.0
2008-10-28 15:50:00,94.96,95.21,94.96,95.14,16900.0,59.3824,59.5387,59.3824,59.4949,16900.0
2008-10-28 15:55:00,95.2,95.23,94.61,94.74,23100.0,59.5324,59.5512,59.1635,59.2448,23100.0
2008-10-29 09:30:00,95.21,95.68,94.91,94.93,17100.0,59.5387,59.8326,59.3511,59.3636,17100.0
2008-10-29 09:35:00,94.93,94.96,94.68,94.82,13400.0,59.3636,59.3824,59.2073,59.2948,13400.0
2008-10-29 09:40:00,94.81,95.0,94.68,95.0,2400.0,59.2885,59.4074,59.2073,59.4074,2400.0
2008-10-29 09:45:00,95.0,95.49,94.93,94.97,5700.0,59.4074,59.7138,59.3636,59.3886,5700.0
2008-10-29 09:50:00,95.09,95.3,94.99,95.11,1600.0,59.4636,59.595,59.4011,59.4762,1600.0
2008-10-29 09:55:00,95.0,95.07,94.99,95.05,1900.0,59.4074,59.4511,59.4011,59.4386,1900.0
2008-10-29 10:00:00,94.99,95.09,94.99,95.09,1100.0,59.4011,59.4636,59.4011,59.4636,1100.0
2008-10-29 10:05:00,95.12,95.12,95.12,95.12,600.0,59.4824,59.4824,59.4824,59.4824,600.0
2008-10-29 10:10:00,95.02,95.3,95.02,95.26,5400.0,59.4199,59.595,59.4199,59.57,5400.0
2008-10-29 10:15:00,95.25,95.45,95.22,95.45,2500.0,59.5637,59.6888,59.5449,59.6888,2500.0
2008-10-29 10:20:00,95.49,95.49,95.34,95.38,3500.0,59.7138,59.7138,59.62,59.645,3500.0
2008-10-29 10:25:00,95.46,95.47,95.31,95.42,3600.0,59.695,59.7013,59.6012,59.67,3600.0
2008-10-29 10:30:00,95.32,95.4,95.29,95.29,8200.0,59.6075,59.6575,59.5887,59.5887,8200.0
2008-10-29 10:35:00,95.3,95.4,95.3,95.37,14600.0,59.595,59.6575,59.595,59.6387,14600.0
2008-10-29 10:40:00,95.32,95.32,95.23,95.24,1100.0,59.6075,59.6075,59.5512,59.5574,1100.0
2008-10-29 10:45:00,95.22,95.58,95.22,95.39,9800.0,59.5449,59.7701,59.5449,59.6512,9800.0
2008-10-29 10:50:00,95.47,95.48,95.46,95.48,1200.0,59.7013,59.7075,59.695,59.7075,1200.0
2008-10-29 10:55:00,95.43,95.58,95.43,95.54,3500.0,59.6763,59.7701,59.6763,59.745,3500.0
2008-10-29 11:00:00,95.57,95.57,95.45,95.48,1300.0,59.7638,59.7638,59.6888,59.7075,1300.0
2008-10-29 11:05:00,95.51,95.55,95.45,95.45,4300.0,59.7263,59.7513,59.6888,59.6888,4300.0
2008-10-29 11:10:00,95.45,95.51,95.4,95.44,2800.0,59.6888,59.7263,59.6575,59.6825,2800.0
2008-10-29 11:15:00,95.51,95.59,95.51,95.52,6500.0,59.7263,59.7763,59.7263,59.7325,6500.0
2008-10-29 11:20:00,95.52,95.53,95.42,95.42,1700.0,59.7325,59.7388,59.67,59.67,1700.0
2008-10-29 11:25:00,95.42,95.52,95.41,95.41,4000.0,59.67,59.7325,59.6638,59.6638,4000.0
2008-10-29 11:30:00,95.43,95.46,95.4,95.45,1100.0,59.6763,59.695,59.6575,59.6888,1100.0
2008-10-29 11:35:00,95.41,95.54,95.4,95.4,3100.0,59.6638,59.745,59.6575,59.6575,3100.0
2008-10-29 11:40:00,95.42,95.48,95.4,95.47,2300.0,59.67,59.7075,59.6575,59.7013,2300.0
2008-10-29 11:45:00,95.4,95.5,95.4,95.4,5400.0,59.6575,59.72,59.6575,59.6575,5400.0
2008-10-29 11:50:00,95.4,95.47,95.4,95.4,2200.0,59.6575,59.7013,59.6575,59.6575,2200.0
2008-10-29 11:55:00,95.41,95.46,95.4,95.44,4700.0,59.6638,59.695,59.6575,59.6825,4700.0
2008-10-29 12:00:00,95.44,95.6,95.42,95.5,8900.0,59.6825,59.7826,59.67,59.72,8900.0
2008-10-29 12:05:00,95.49,95.65,95.49,95.57,3900.0,59.7138,59.8138,59.7138,59.7638,3900.0
2008-10-29 12:10:00,95.54,95.55,95.54,95.55,3100.0,59.745,59.7513,59.745,59.7513,3100.0
2008-10-29 12:15:00,95.58,95.59,95.56,95.56,1100.0,59.7701,59.7763,59.7576,59.7576,1100.0
2008-10-29 12:20:00,95.5,95.58,95.49,95.49,1500.0,59.72,59.7701,59.7138,59.7138,1500.0
2008-10-29 12:25:00,95.49,95.55,95.49,95.49,400.0,59.7138,59.7513,59.7138,59.7138,400.0
2008-10-29 12:30:00,95.55,95.55,95.44,95.51,1800.0,59.7513,59.7513,59.6825,59.7263,1800.0
2008-10-29 12:35:00,95.5,95.51,95.44,95.44,1300.0,59.72,59.7263,59.6825,59.6825,1300.0
2008-10-29 12:40:00,95.48,95.48,95.44,95.44,1400.0,59.7075,59.7075,59.6825,59.6825,1400.0
2008-10-29 12:45:00,95.47,95.63,95.47,95.63,9900.0,59.7013,59.8013,59.7013,59.8013,9900.0
2008-10-29 12:50:00,95.62,95.88,95.62,95.68,14100.0,59.7951,59.9577,59.7951,59.8326,14100.0
2008-10-29 12:55:00,95.79,95.79,95.61,95.71,11000.0,59.9014,59.9014,59.7888,59.8514,11000.0
2008-10-29 13:00:00,95.69,95.69,95.67,95.69,2000.0,59.8388,59.8388,59.8263,59.8388,2000.0
2008-10-29 13:05:00,95.7,95.8,95.69,95.79,1500.0,59.8451,59.9076,59.8388,59.9014,1500.0
2008-10-29 13:10:00,95.77,96.09,95.77,96.09,10200.0,59.8889,60.089,59.8889,60.089,10200.0
2008-10-29 13:15:00,95.93,95.93,95.78,95.86,1500.0,59.9889,59.9889,59.8951,59.9452,1500.0
2008-10-29 13:20:00,95.79,95.8,95.76,95.8,700.0,59.9014,59.9076,59.8826,59.9076,700.0
2008-10-29 13:25:00,95.76,95.83,95.76,95.79,2500.0,59.8826,59.9264,59.8826,59.9014,2500.0
2008-10-29 13:30:00,95.9,95.9,95.79,95.79,1300.0,59.9702,59.9702,59.9014,59.9014,1300.0
2008-10-29 13:35:00,95.79,95.91,95.79,95.91,2000.0,59.9014,59.9764,59.9014,59.9764,2000.0
2008-10-29 13:40:00,95.92,95.92,95.78,95.81,3000.0,59.9827,59.9827,59.8951,59.9139,3000.0
2008-10-29 13:45:00,95.87,95.87,95.51,95.58,17000.0,59.9514,59.9514,59.7263,59.7701,17000.0
2008-10-29 13:50:00,95.59,95.72,95.47,95.65,9400.0,59.7763,59.8576,59.7013,59.8138,9400.0
2008-10-29 13:55:00,95.65,95.65,95.53,95.61,2400.0,59.8138,59.8138,59.7388,59.7888,2400.0
2008-10-29 14:00:00,95.55,95.63,95.52,95.52,2700.0,59.7513,59.8013,59.7325,59.7325,2700.0
2008-10-29 14:05:00,95.41,95.59,95.34,95.4,5300.0,59.6638,59.7763,59.62,59.6575,5300.0
2008-10-29 14:10:00,95.39,95.64,95.34,95.47,2200.0,59.6512,59.8076,59.62,59.7013,2200.0
2008-10-29 14:15:00,95.56,95.58,95.41,95.46,12600.0,59.7576,59.7701,59.6638,59.695,12600.0
2008-10-29 14:20:00,95.46,95.48,95.31,95.48,6600.0,59.695,59.7075,59.6012,59.7075,6600.0
2008-10-29 14:25:00,95.46,95.55,95.3,95.4,15000.0,59.695,59.7513,59.595,59.6575,15000.0
2008-10-29 14:30:00,95.4,95.45,95.32,95.45,10700.0,59.6575,59.6888,59.6075,59.6888,10700.0
2008-10-29 14:35:00,95.4,95.65,95.4,95.51,5100.0,59.6575,59.8138,59.6575,59.7263,5100.0
2008-10-29 14:40:00,95.58,95.66,95.48,95.57,4800.0,59.7701,59.8201,59.7075,59.7638,4800.0
2008-10-29 14:45:00,95.53,95.82,95.5,95.82,7200.0,59.7388,59.9201,59.72,59.9201,7200.0
2008-10-29 14:50:00,95.81,95.9,95.71,95.78,9400.0,59.9139,59.9702,59.8514,59.8951,9400.0
2008-10-29 14:55:00,95.77,95.97,95.77,95.87,6700.0,59.8889,60.0139,59.8889,59.9514,6700.0
2008-10-29 15:00:00,95.92,95.94,95.81,95.88,8400.0,59.9827,59.9952,59.9139,59.9577,8400.0
2008-10-29 15:05:00,95.89,95.9,95.82,95.9,7300.0,59.9639,59.9702,59.9201,59.9702,7300.0
2008-10-29 15:10:00,95.9,96.0,95.82,96.0,13500.0,59.9702,60.0327,59.9201,60.0327,13500.0
2008-10-29 15:15:00,96.0,96.1,95.99,96.09,22800.0,60.0327,60.0952,60.0265,60.089,22800.0
2008-10-29 15:20:00,96.1,96.39,96.1,96.32,19600.0,60.0952,60.2766,60.0952,60.2328,19600.0
2008-10-29 15:25:00,96.23,96.35,96.23,96.35,9400.0,60.1765,60.2516,60.1765,60.2516,9400.0
2008-10-29 15:30:00,96.35,96.35,96.25,96.35,21700.0,60.2516,60.2516,60.189,60.2516,21700.0
2008-10-29 15:35:00,96.3,96.35,96.15,96.19,21600.0,60.2203,60.2516,60.1265,60.1515,21600.0
2008-10-29 15:40:00,96.18,96.42,96.18,96.4,15700.0,60.1453,60.2953,60.1453,60.2828,15700.0
2008-10-29 15:45:00,96.41,96.48,96.29,96.42,28800.0,60.2891,60.3329,60.2141,60.2953,28800.0
2008-10-29 15:50:00,96.46,96.5,96.4,96.48,38800.0,60.3204,60.3454,60.2828,60.3329,38800.0
2008-10-29 15:55:00,96.49,96.5,96.37,96.38,18500.0,60.3391,60.3454,60.2641,60.2703,18500.0
2008-10-30 09:30:00,96.35,96.35,96.11,96.15,27500.0,60.2516,60.2516,60.1015,60.1265,27500.0
2008-10-30 09:35:00,96.26,96.26,96.13,96.18,3000.0,60.1953,60.1953,60.114,60.1453,3000.0
2008-10-30 09:40:00,96.17,96.19,96.1,96.12,1600.0,60.139,60.1515,60.0952,60.1077,1600.0
2008-10-30 09:45:00,96.19,96.19,96.06,96.06,3000.0,60.1515,60.1515,60.0702,60.0702,3000.0
2008-10-30 09:50:00,96.07,96.16,96.01,96.09,1300.0,60.0765,60.1328,60.039,60.089,1300.0
2008-10-30 09:55:00,96.06,96.06,96.01,96.04,3000.0,60.0702,60.0702,60.039,60.0577,3000.0
2008-10-30 10:00:00,96.02,96.09,96.02,96.02,1100.0,60.0452,60.089,60.0452,60.0452,1100.0
2008-10-30 10:05:00,96.04,96.08,95.92,96.01,3400.0,60.0577,60.0827,59.9827,60.039,3400.0
2008-10-30 10:10:00,95.92,95.95,95.85,95.88,1600.0,59.9827,60.0014,59.9389,59.9577,1600.0
2008-10-30 10:15:00,95.88,95.94,95.87,95.91,1500.0,59.9577,59.9952,59.9514,59.9764,1500.0
2008-10-30 10:20:00,95.87,95.89,95.87,95.89,1500.0,59.9514,59.9639,59.9514,59.9639,1500.0
2008-10-30 10:25:00,95.83,95.86,95.83,95.86,900.0,59.9264,59.9452,59.9264,59.9452,900.0
2008-10-30 10:30:00,95.86,95.97,95.85,95.95,2700.0,59.9452,60.0139,59.9389,60.0014,2700.0
2008-10-30 10:35:00,95.86,95.9,95.83,95.83,1700.0,59.9452,59.9702,59.9264,59.9264,1700.0
2008-10-30 10:40:00,95.79,95.93,95.74,95.93,4000.0,59.9014,59.9889,59.8701,59.9889,4000.0
2008-10-30 10:45:00,95.88,95.88,95.76,95.76,2300.0,59.9577,59.9577,59.8826,59.8826,2300.0
2008-10-30 10:50:00,95.83,95.91,95.77,95.77,2500.0,59.9264,59.9764,59.8889,59.8889,2500.0
2008-10-30 10:55:00,95.79,95.82,95.76,95.81,1000.0,59.9014,59.9201,59.8826,59.9139,1000.0
2008-10-30 11:00:00,95.8,95.89,95.8,95.89,1800.0,59.9076,59.9639,59.9076,59.9639,1800.0
2008-10-30 11:05:00,95.87,95.89,95.8,95.82,5300.0,59.9514,59.9639,59.9076,59.9201,5300.0
2008-10-30 11:10:00,95.84,96.08,95.84,96.06,15800.0,59.9327,60.0827,59.9327,60.0702,15800.0
2008-10-30 11:15:00,96.02,96.05,96.0,96.04,5300.0,60.0452,60.064,60.0327,60.0577,5300.0
2008-10-30 11:20:00,96.03,96.08,96.03,96.08,4600.0,60.0515,60.0827,60.0515,60.0827,4600.0
2008-10-30 11:25:00,96.08,96.1,96.05,96.05,3500.0,60.0827,60.0952,60.064,60.064,3500.0
2008-10-30 11:30:00,96.06,96.17,96.0,96.1,7800.0,60.0702,60.139,60.0327,60.0952,7800.0
2008-10-30 11:35:00,96.11,96.11,96.05,96.05,2800.0,60.1015,60.1015,60.064,60.064,2800.0
2008-10-30 11:40:00,96.05,96.06,96.01,96.04,3300.0,60.064,60.0702,60.039,60.0577,3300.0
2008-10-30 11:45:00,96.05,96.05,96.03,96.05,3600.0,60.064,60.064,60.0515,60.064,3600.0
2008-10-30 11:50:00,96.04,96.07,96.01,96.01,7700.0,60.0577,60.0765,60.039,60.039,7700.0
2008-10-30 11:55:00,96.01,96.03,96.0,96.0,4400.0,60.039,60.0515,60.0327,60.0327,4400.0
2008-10-30 12:00:00,96.01,96.01,95.91,95.92,9300.0,60.039,60.039,59.9764,59.9827,9300.0
2008-10-30 12:05:00,95.95,95.96,95.71,95.71,5100.0,60.0014,60.0077,59.8514,59.8514,5100.0
2008-10-30 12:10:00,95.84,95.93,95.82,95.9,8600.0,59.9327,59.9889,59.9201,59.9702,8600.0
2008-10-30 12:15:00,95.88,95.9,95.76,95.83,2400.0,59.9577,59.9702,59.8826,59.9264,2400.0
2008-10-30 12:20:00,95.85,95.85,95.75,95.8,5400.0,59.9389,59.9389,59.8764,59.9076,5400.0
2008-10-30 12:25:00,95.78,95.8,95.75,95.8,4100.0,59.8951,59.9076,59.8764,59.9076,4100.0
2008-10-30 12:30:00,95.79,95.81,95.75,95.81,3800.0,59.9014,59.9139,59.8764,59.9139,3800.0
2008-10-30 12:35:00,95.8,95.8,95.75,95.8,700.0,59.9076,59.9076,59.8764,59.9076,700.0
2008-10-30 12:40:00,95.72,95.8,95.72,95.79,2500.0,59.8576,59.9076,59.8576,59.9014,2500.0
2008-10-30 12:45:00,95.79,95.79,95.71,95.75,3100.0,59.9014,59.9014,59.8514,59.8764,3100.0
2008-10-30 12:50:00,95.71,95.79,95.61,95.74,4000.0,59.8514,59.9014,59.7888,59.8701,4000.0
2008-10-30 12:55:00,95.78,95.78,95.7,95.71,1300.0,59.8951,59.8951,59.8451,59.8514,1300.0
2008-10-30 13:00:00,95.71,95.79,95.64,95.75,4200.0,59.8514,59.9014,59.8076,59.8764,4200.0
2008-10-30 13:05:00,95.79,95.79,95.75,95.75,200.0,59.9014,59.9014,59.8764,59.8764,200.0
2008-10-30 13:10:00,95.75,95.8,95.7,95.7,2700.0,59.8764,59.9076,59.8451,59.8451,2700.0
2008-10-30 13:15:00,95.65,95.74,95.62,95.71,5100.0,59.8138,59.8701,59.7951,59.8514,5100.0
2008-10-30 13:20:00,95.71,95.71,95.62,95.62,3900.0,59.8514,59.8514,59.7951,59.7951,3900.0
2008-10-30 13:25:00,95.62,95.76,95.51,95.55,9100.0,59.7951,59.8826,59.7263,59.7513,9100.0
2008-10-30 13:30:00,95.55,95.65,95.5,95.51,2700.0,59.7513,59.8138,59.72,59.7263,2700.0
2008-10-30 13:35:00,95.51,95.73,95.5,95.59,4000.0,59.7263,59.8639,59.72,59.7763,4000.0
2008-10-30 13:40:00,95.59,95.65,95.5,95.5,8000.0,59.7763,59.8138,59.72,59.72,8000.0
2008-10-30 13:45:00,95.5,95.59,95.5,95.57,4100.0,59.72,59.7763,59.72,59.7638,4100.0
2008-10-30 13:50:00,95.57,95.6,95.5,95.53,3100.0,59.7638,59.7826,59.72,59.7388,3100.0
2008-10-30 13:55:00,95.6,95.73,95.6,95.61,2900.0,59.7826,59.8639,59.7826,59.7888,2900.0
2008-10-30 14:00:00,95.7,95.86,95.6,95.72,10100.0,59.8451,59.9452,59.7826,59.8576,10100.0
2008-10-30 14:05:00,95.69,95.71,95.6,95.67,9900.0,59.8388,59.8514,59.7826,59.8263,9900.0
2008-10-30 14:10:00,95.6,95.71,95.57,95.71,6300.0,59.7826,59.8514,59.7638,59.8514,6300.0
2008-10-30 14:15:00,95.71,95.74,95.61,95.68,2300.0,59.8514,59.8701,59.7888,59.8326,2300.0
2008-10-30 14:20:00,95.62,95.65,95.55,95.6,3700.0,59.7951,59.8138,59.7513,59.7826,3700.0
2008-10-30 14:25:00,95.56,95.67,95.55,95.55,900.0,59.7576,59.8263,59.7513,59.7513,900.0
2008-10-30 14:30:00,95.61,95.61,95.53,95.57,1800.0,59.7888,59.7888,59.7388,59.7638,1800.0
2008-10-30 14:35:00,95.55,95.62,95.53,95.62,1900.0,59.7513,59.7951,59.7388,59.7951,1900.0
2008-10-30 14:40:00,95.62,95.65,95.53,95.53,2600.0,59.7951,59.8138,59.7388,59.7388,2600.0
2008-10-30 14:45:00,95.6,95.6,95.51,95.51,2600.0,59.7826,59.7826,59.7263,59.7263,2600.0
2008-10-30 14:50:00,95.52,95.61,95.52,95.58,5600.0,59.7325,59.7888,59.7325,59.7701,5600.0
2008-10-30 14:55:00,95.55,95.68,95.52,95.66,4800.0,59.7513,59.8326,59.7325,59.8201,4800.0
2008-10-30 15:00:00,95.64,95.64,95.56,95.59,3800.0,59.8076,59.8076,59.7576,59.7763,3800.0
2008-10-30 15:05:00,95.6,95.6,95.47,95.5,6400.0,59.7826,59.7826,59.7013,59.72,6400.0
2008-10-30 15:10:00,95.51,95.53,95.37,95.39,6000.0,59.7263,59.7388,59.6387,59.6512,6000.0
2008-10-30 15:15:00,95.4,95.61,95.4,95.5,6300.0,59.6575,59.7888,59.6575,59.72,6300.0
2008-10-30 15:20:00,95.51,95.62,95.49,95.62,2900.0,59.7263,59.7951,59.7138,59.7951,2900.0
2008-10-30 15:25:00,95.51,95.62,95.5,95.5,1600.0,59.7263,59.7951,59.72,59.72,1600.0
2008-10-30 15:30:00,95.53,95.63,95.37,95.49,7000.0,59.7388,59.8013,59.6387,59.7138,7000.0
2008-10-30 15:35:00,95.5,95.64,95.5,95.63,9500.0,59.72,59.8076,59.72,59.8013,9500.0
2008-10-30 15:40:00,95.62,95.68,95.55,95.68,9300.0,59.7951,59.8326,59.7513,59.8326,9300.0
2008-10-30 15:45:00,95.69,95.69,95.53,95.67,5100.0,59.8388,59.8388,59.7388,59.8263,5100.0
2008-10-30 15:50:00,95.63,95.66,95.42,95.64,6300.0,59.8013,59.8201,59.67,59.8076,6300.0
2008-10-30 15:55:00,95.63,95.63,95.37,95.5,10500.0,59.8013,59.8013,59.6387,59.72,10500.0
2008-10-31 09:30:00,95.54,96.12,95.35,95.8,13700.0,59.745,60.1077,59.6262,59.9076,13700.0
2008-10-31 09:35:00,95.79,95.79,95.5,95.5,2600.0,59.9014,59.9014,59.72,59.72,2600.0
2008-10-31 09:40:00,95.56,95.6,95.5,95.52,8200.0,59.7576,59.7826,59.72,59.7325,8200.0
2008-10-31 09:45:00,95.52,95.83,95.5,95.75,7200.0,59.7325,59.9264,59.72,59.8764,7200.0
2008-10-31 09:50:00,95.77,95.88,95.77,95.88,400.0,59.8889,59.9577,59.8889,59.9577,400.0
2008-10-31 09:55:00,95.71,95.76,95.67,95.76,4900.0,59.8514,59.8826,59.8263,59.8826,4900.0
2008-10-31 10:00:00,95.87,95.87,95.73,95.78,3600.0,59.9514,59.9514,59.8639,59.8951,3600.0
2008-10-31 10:05:00,95.81,95.84,95.74,95.8,2600.0,59.9139,59.9327,59.8701,59.9076,2600.0
2008-10-31 10:10:00,95.76,95.79,95.66,95.67,3000.0,59.8826,59.9014,59.8201,59.8263,3000.0
2008-10-31 10:15:00,95.69,95.69,95.67,95.67,1600.0,59.8388,59.8388,59.8263,59.8263,1600.0
2008-10-31 10:20:00,95.66,95.83,95.63,95.68,5800.0,59.8201,59.9264,59.8013,59.8326,5800.0
2008-10-31 10:25:00,95.74,95.74,95.66,95.73,1300.0,59.8701,59.8701,59.8201,59.8639,1300.0
2008-10-31 10:30:00,95.74,95.74,95.67,95.67,500.0,59.8701,59.8701,59.8263,59.8263,500.0
2008-10-31 10:35:00,95.67,95.81,95.67,95.77,4200.0,59.8263,59.9139,59.8263,59.8889,4200.0
2008-10-31 10:40:00,95.67,95.73,95.67,95.72,3100.0,59.8263,59.8639,59.8263,59.8576,3100.0
2008-10-31 10:45:00,95.72,95.72,95.68,95.72,1700.0,59.8576,59.8576,59.8326,59.8576,1700.0
2008-10-31 10:50:00,95.73,95.73,95.72,95.72,900.0,59.8639,59.8639,59.8576,59.8576,900.0
2008-10-31 10:55:00,95.71,95.72,95.65,95.66,1900.0,59.8514,59.8576,59.8138,59.8201,1900.0
2008-10-31 11:00:00,95.68,95.68,95.45,95.48,6000.0,59.8326,59.8326,59.6888,59.7075,6000.0
2008-10-31 11:05:00,95.48,96.03,95.45,95.69,23100.0,59.7075,60.0515,59.6888,59.8388,23100.0
2008-10-31 11:10:00,95.64,95.69,95.48,95.53,7100.0,59.8076,59.8388,59.7075,59.7388,7100.0
2008-10-31 11:15:00,95.52,95.54,95.47,95.47,1000.0,59.7325,59.745,59.7013,59.7013,1000.0
2008-10-31 11:20:00,95.54,95.54,95.47,95.5,1500.0,59.745,59.745,59.7013,59.72,1500.0
2008-10-31 11:25:00,95.51,95.63,95.51,95.56,3700.0,59.7263,59.8013,59.7263,59.7576,3700.0
2008-10-31 11:30:00,95.5,95.6,95.46,95.6,4700.0,59.72,59.7826,59.695,59.7826,4700.0
2008-10-31 11:35:00,95.5,95.59,95.5,95.59,200.0,59.72,59.7763,59.72,59.7763,200.0
2008-10-31 11:40:00,95.59,95.59,95.48,95.54,1800.0,59.7763,59.7763,59.7075,59.745,1800.0
2008-10-31 11:45:00,95.43,95.59,95.42,95.53,1900.0,59.6763,59.7763,59.67,59.7388,1900.0
2008-10-31 11:50:00,95.55,95.55,95.45,95.48,3600.0,59.7513,59.7513,59.6888,59.7075,3600.0
2008-10-31 11:55:00,95.47,95.47,95.3,95.3,2000.0,59.7013,59.7013,59.595,59.595,2000.0
2008-10-31 12:00:00,95.44,95.62,95.44,95.58,3300.0,59.6825,59.7951,59.6825,59.7701,3300.0
2008-10-31 12:05:00,95.46,95.48,95.46,95.48,600.0,59.695,59.7075,59.695,59.7075,600.0
2008-10-31 12:10:00,95.48,95.57,95.47,95.55,2600.0,59.7075,59.7638,59.7013,59.7513,2600.0
2008-10-31 12:15:00,95.56,95.56,95.47,95.47,1100.0,59.7576,59.7576,59.7013,59.7013,1100.0
2008-10-31 12:20:00,95.47,95.47,95.32,95.32,500.0,59.7013,59.7013,59.6075,59.6075,500.0
2008-10-31 12:25:00,95.45,95.56,95.32,95.53,7600.0,59.6888,59.7576,59.6075,59.7388,7600.0
2008-10-31 12:30:00,95.47,95.53,95.44,95.44,2400.0,59.7013,59.7388,59.6825,59.6825,2400.0
2008-10-31 12:35:00,95.53,95.53,95.36,95.44,3000.0,59.7388,59.7388,59.6325,59.6825,3000.0
2008-10-31 12:40:00,95.45,95.47,95.43,95.46,700.0,59.6888,59.7013,59.6763,59.695,700.0
2008-10-31 12:45:00,95.47,95.48,95.47,95.48,1000.0,59.7013,59.7075,59.7013,59.7075,1000.0
2008-10-31 12:50:00,95.47,95.47,95.42,95.46,800.0,59.7013,59.7013,59.67,59.695,800.0
2008-10-31 12:55:00,95.38,95.45,95.38,95.43,800.0,59.645,59.6888,59.645,59.6763,800.0
2008-10-31 13:00:00,95.45,95.45,95.41,95.41,2500.0,59.6888,59.6888,59.6638,59.6638,2500.0
2008-10-31 13:05:00,95.45,95.45,95.37,95.41,2400.0,59.6888,59.6888,59.6387,59.6638,2400.0
2008-10-31 13:10:00,95.37,95.4,95.33,95.33,4800.0,59.6387,59.6575,59.6137,59.6137,4800.0
2008-10-31 13:15:00,95.37,95.37,95.32,95.32,3700.0,59.6387,59.6387,59.6075,59.6075,3700.0
2008-10-31 13:20:00,95.32,95.38,95.29,95.31,3300.0,59.6075,59.645,59.5887,59.6012,3300.0
2008-10-31 13:25:00,95.36,95.48,95.3,95.47,6100.0,59.6325,59.7075,59.595,59.7013,6100.0
2008-10-31 13:30:00,95.36,95.41,95.27,95.36,2800.0,59.6325,59.6638,59.5762,59.6325,2800.0
2008-10-31 13:35:00,95.27,95.32,95.26,95.27,2100.0,59.5762,59.6075,59.57,59.5762,2100.0
2008-10-31 13:40:00,95.31,95.35,95.3,95.31,5100.0,59.6012,59.6262,59.595,59.6012,5100.0
2008-10-31 13:45:00,95.3,95.36,95.3,95.32,1100.0,59.595,59.6325,59.595,59.6075,1100.0
2008-10-31 13:50:00,95.32,95.34,95.3,95.3,3100.0,59.6075,59.62,59.595,59.595,3100.0
2008-10-31 13:55:00,95.32,95.34,95.3,95.3,1300.0,59.6075,59.62,59.595,59.595,1300.0
2008-10-31 14:00:00,95.3,95.69,95.3,95.57,36700.0,59.595,59.8388,59.595,59.7638,36700.0
2008-10-31 14:05:00,95.54,95.54,95.32,95.37,11200.0,59.745,59.745,59.6075,59.6387,11200.0
2008-10-31 14:10:00,95.37,95.46,95.34,95.35,3300.0,59.6387,59.695,59.62,59.6262,3300.0
2008-10-31 14:15:00,95.37,95.44,95.35,95.39,2600.0,59.6387,59.6825,59.6262,59.6512,2600.0
2008-10-31 14:20:00,95.45,95.45,95.38,95.4,2500.0,59.6888,59.6888,59.645,59.6575,2500.0
2008-10-31 14:25:00,95.45,95.52,95.35,95.44,6900.0,59.6888,59.7325,59.6262,59.6825,6900.0
2008-10-31 14:30:00,95.43,95.45,95.4,95.42,3700.0,59.6763,59.6888,59.6575,59.67,3700.0
2008-10-31 14:35:00,95.45,95.47,95.41,95.47,1700.0,59.6888,59.7013,59.6638,59.7013,1700.0
2008-10-31 14:40:00,95.45,95.48,95.37,95.37,5400.0,59.6888,59.7075,59.6387,59.6387,5400.0
2008-10-31 14:45:00,95.39,95.46,95.32,95.32,8900.0,59.6512,59.695,59.6075,59.6075,8900.0
2008-10-31 14:50:00,95.32,95.41,95.32,95.4,3300.0,59.6075,59.6638,59.6075,59.6575,3300.0
2008-10-31 14:55:00,95.4,95.5,95.35,95.37,8200.0,59.6575,59.72,59.6262,59.6387,8200.0
2008-10-31 15:00:00,95.37,95.39,95.35,95.35,3700.0,59.6387,59.6512,59.6262,59.6262,3700.0
2008-10-31 15:05:00,95.35,95.39,95.25,95.25,14600.0,59.6262,59.6512,59.5637,59.5637,14600.0
2008-10-31 15:10:00,95.24,95.31,95.24,95.29,3700.0,59.5574,59.6012,59.5574,59.5887,3700.0
2008-10-31 15:15:00,95.26,95.3,95.2,95.29,7500.0,59.57,59.595,59.5324,59.5887,7500.0
2008-10-31 15:20:00,95.29,95.3,95.22,95.29,14900.0,59.5887,59.595,59.5449,59.5887,14900.0
2008-10-31 15:25:00,95.29,95.3,95.25,95.3,5400.0,59.5887,59.595,59.5637,59.595,5400.0
2008-10-31 15:30:00,95.26,95.29,95.11,95.29,14800.0,59.57,59.5887,59.4762,59.5887,14800.0
2008-10-31 15:35:00,95.29,95.29,95.18,95.19,3100.0,59.5887,59.5887,59.5199,59.5262,3100.0
2008-10-31 15:40:00,95.19,95.29,95.14,95.29,15000.0,59.5262,59.5887,59.4949,59.5887,15000.0
2008-10-31 15:45:00,95.3,95.3,95.14,95.15,12700.0,59.595,59.595,59.4949,59.5012,12700.0
2008-10-31 15:50:00,95.27,95.33,95.21,95.24,16100.0,59.5762,59.6137,59.5387,59.5574,16100.0
2008-10-31 15:55:00,95.31,96.3,95.25,95.84,215900.0,59.6012,60.2203,59.5637,59.9327,215900.0
2008-11-03 09:30:00,95.99,95.99,95.87,95.88,15800.0,60.2818,60.2818,60.2064,60.2127,15800.0
2008-11-03 09:35:00,95.8,95.86,95.8,95.8,1200.0,60.1625,60.2001,60.1625,60.1625,1200.0
2008-11-03 09:40:00,95.8,95.81,95.71,95.78,3800.0,60.1625,60.1687,60.1059,60.1499,3800.0
2008-11-03 09:45:00,95.77,95.82,95.66,95.66,6100.0,60.1436,60.175,60.0745,60.0745,6100.0
2008-11-03 09:50:00,95.67,95.76,95.66,95.73,1800.0,60.0808,60.1373,60.0745,60.1185,1800.0
2008-11-03 09:55:00,95.73,95.84,95.69,95.83,4200.0,60.1185,60.1876,60.0934,60.1813,4200.0
2008-11-03 10:00:00,95.83,95.86,95.77,95.85,2200.0,60.1813,60.2001,60.1436,60.1939,2200.0
2008-11-03 10:05:00,95.83,95.83,95.74,95.74,1600.0,60.1813,60.1813,60.1248,60.1248,1600.0
2008-11-03 10:10:00,95.76,95.76,95.62,95.64,2600.0,60.1373,60.1373,60.0494,60.062,2600.0
2008-11-03 10:15:00,95.7,95.73,95.63,95.73,1200.0,60.0997,60.1185,60.0557,60.1185,1200.0
2008-11-03 10:20:00,95.72,95.72,95.62,95.71,500.0,60.1122,60.1122,60.0494,60.1059,500.0
2008-11-03 10:25:00,95.72,95.74,95.66,95.67,1500.0,60.1122,60.1248,60.0745,60.0808,1500.0
2008-11-03 10:30:00,95.73,95.8,95.68,95.69,4300.0,60.1185,60.1625,60.0871,60.0934,4300.0
2008-11-03 10:35:00,95.73,95.74,95.69,95.73,3000.0,60.1185,60.1248,60.0934,60.1185,3000.0
2008-11-03 10:40:00,95.71,95.79,95.65,95.73,3900.0,60.1059,60.1562,60.0683,60.1185,3900.0
2008-11-03 10:45:00,95.74,95.81,95.67,95.81,7200.0,60.1248,60.1687,60.0808,60.1687,7200.0
2008-11-03 10:50:00,95.8,95.8,95.73,95.73,400.0,60.1625,60.1625,60.1185,60.1185,400.0
2008-11-03 10:55:00,95.8,95.8,95.7,95.76,3600.0,60.1625,60.1625,60.0997,60.1373,3600.0
2008-11-03 11:00:00,95.73,95.73,95.71,95.72,400.0,60.1185,60.1185,60.1059,60.1122,400.0
2008-11-03 11:05:00,95.8,95.81,95.71,95.71,1600.0,60.1625,60.1687,60.1059,60.1059,1600.0
2008-11-03 11:10:00,95.72,95.73,95.71,95.71,1600.0,60.1122,60.1185,60.1059,60.1059,1600.0
2008-11-03 11:15:00,95.75,95.76,95.57,95.57,3300.0,60.1311,60.1373,60.018,60.018,3300.0
2008-11-03 11:20:00,95.58,95.58,95.49,95.58,3600.0,60.0243,60.0243,59.9678,60.0243,3600.0
2008-11-03 11:25:00,95.57,95.62,95.55,95.58,4500.0,60.018,60.0494,60.0055,60.0243,4500.0
2008-11-03 11:30:00,95.59,95.89,95.56,95.65,7900.0,60.0306,60.219,60.0117,60.0683,7900.0
2008-11-03 11:35:00,95.67,95.67,95.58,95.59,3700.0,60.0808,60.0808,60.0243,60.0306,3700.0
2008-11-03 11:40:00,95.63,95.72,95.59,95.71,4500.0,60.0557,60.1122,60.0306,60.1059,4500.0
2008-11-03 11:45:00,95.69,95.7,95.69,95.69,800.0,60.0934,60.0997,60.0934,60.0934,800.0
2008-11-03 11:50:00,95.69,95.69,95.63,95.63,2000.0,60.0934,60.0934,60.0557,60.0557,2000.0
2008-11-03 11:55:00,95.6,95.69,95.5,95.6,1800.0,60.0369,60.0934,59.9741,60.0369,1800.0
2008-11-03 12:00:00,95.66,95.66,95.55,95.65,3800.0,60.0745,60.0745,60.0055,60.0683,3800.0
2008-11-03 12:05:00,95.65,95.65,95.65,95.65,100.0,60.0683,60.0683,60.0683,60.0683,100.0
2008-11-03 12:10:00,95.65,95.65,95.59,95.6,1500.0,60.0683,60.0683,60.0306,60.0369,1500.0
2008-11-03 12:15:00,95.57,95.57,95.24,95.45,38300.0,60.018,60.018,59.8108,59.9427,38300.0
2008-11-03 12:20:00,95.49,95.5,95.4,95.49,4400.0,59.9678,59.9741,59.9113,59.9678,4400.0
2008-11-03 12:25:00,95.43,95.49,95.43,95.49,1100.0,59.9301,59.9678,59.9301,59.9678,1100.0
2008-11-03 12:30:00,95.46,95.46,95.36,95.46,4100.0,59.9489,59.9489,59.8861,59.9489,4100.0
2008-11-03 12:35:00,95.46,95.5,95.4,95.48,2100.0,59.9489,59.9741,59.9113,59.9615,2100.0
2008-11-03 12:40:00,95.48,95.5,95.39,95.47,2800.0,59.9615,59.9741,59.905,59.9552,2800.0
2008-11-03 12:45:00,95.48,95.48,95.38,95.38,800.0,59.9615,59.9615,59.8987,59.8987,800.0
2008-11-03 12:50:00,95.47,95.52,95.4,95.51,8300.0,59.9552,59.9866,59.9113,59.9803,8300.0
2008-11-03 12:55:00,95.49,95.5,95.44,95.44,1600.0,59.9678,59.9741,59.9364,59.9364,1600.0
2008-11-03 13:00:00,95.45,95.5,95.44,95.47,2400.0,59.9427,59.9741,59.9364,59.9552,2400.0
2008-11-03 13:05:00,95.44,95.51,95.42,95.46,1300.0,59.9364,59.9803,59.9238,59.9489,1300.0
2008-11-03 13:10:00,95.45,95.52,95.4,95.5,14700.0,59.9427,59.9866,59.9113,59.9741,14700.0
2008-11-03 13:15:00,95.53,95.76,95.48,95.48,4100.0,59.9929,60.1373,59.9615,59.9615,4100.0
2008-11-03 13:20:00,95.53,95.6,95.33,95.51,17300.0,59.9929,60.0369,59.8673,59.9803,17300.0
2008-11-03 13:25:00,95.56,95.64,95.35,95.39,8500.0,60.0117,60.062,59.8799,59.905,8500.0
2008-11-03 13:30:00,95.39,95.41,95.3,95.39,3700.0,59.905,59.9175,59.8485,59.905,3700.0
2008-11-03 13:35:00,95.39,95.39,95.3,95.38,2200.0,59.905,59.905,59.8485,59.8987,2200.0
2008-11-03 13:40:00,95.38,95.39,95.35,95.37,3200.0,59.8987,59.905,59.8799,59.8924,3200.0
2008-11-03 13:45:00,95.38,95.38,95.26,95.3,51900.0,59.8987,59.8987,59.8233,59.8485,51900.0
2008-11-03 13:50:00,95.34,95.36,95.27,95.3,4000.0,59.8736,59.8861,59.8296,59.8485,4000.0
2008-11-03 13:55:00,95.28,95.3,95.23,95.23,5900.0,59.8359,59.8485,59.8045,59.8045,5900.0
2008-11-03 14:00:00,95.2,95.25,95.17,95.19,3100.0,59.7857,59.8171,59.7668,59.7794,3100.0
2008-11-03 14:05:00,95.21,95.22,95.12,95.13,12700.0,59.7919,59.7982,59.7354,59.7417,12700.0
2008-11-03 14:10:00,95.13,95.15,95.05,95.05,10700.0,59.7417,59.7543,59.6915,59.6915,10700.0
2008-11-03 14:15:00,95.03,95.07,95.02,95.07,4300.0,59.6789,59.704,59.6726,59.704,4300.0
2008-11-03 14:20:00,95.05,95.06,95.02,95.02,4500.0,59.6915,59.6977,59.6726,59.6726,4500.0
2008-11-03 14:25:00,95.02,95.05,95.01,95.01,4200.0,59.6726,59.6915,59.6663,59.6663,4200.0
2008-11-03 14:30:00,95.01,95.07,95.01,95.02,4600.0,59.6663,59.704,59.6663,59.6726,4600.0
2008-11-03 14:35:00,95.0,95.04,95.0,95.0,3000.0,59.6601,59.6852,59.6601,59.6601,3000.0
2008-11-03 14:40:00,95.0,95.11,94.97,95.01,6400.0,59.6601,59.7291,59.6412,59.6663,6400.0
2008-11-03 14:45:00,94.99,95.02,94.91,94.94,19500.0,59.6538,59.6726,59.6035,59.6224,19500.0
2008-11-03 14:50:00,94.94,94.95,94.83,94.86,5700.0,59.6224,59.6287,59.5533,59.5721,5700.0
2008-11-03 14:55:00,94.88,94.88,94.7,94.79,6700.0,59.5847,59.5847,59.4717,59.5282,6700.0
2008-11-03 15:00:00,94.75,94.8,94.7,94.71,3000.0,59.5031,59.5345,59.4717,59.4779,3000.0
2008-11-03 15:05:00,94.7,94.74,94.66,94.66,6600.0,59.4717,59.4968,59.4465,59.4465,6600.0
2008-11-03 15:10:00,94.66,94.66,94.52,94.54,21600.0,59.4465,59.4465,59.3586,59.3712,21600.0
2008-11-03 15:15:00,94.54,94.54,94.26,94.43,6900.0,59.3712,59.3712,59.1953,59.3021,6900.0
2008-11-03 15:20:00,94.43,94.47,94.25,94.25,21900.0,59.3021,59.3272,59.1891,59.1891,21900.0
2008-11-03 15:25:00,94.22,94.28,94.18,94.18,11600.0,59.1702,59.2079,59.1451,59.1451,11600.0
2008-11-03 15:30:00,94.18,94.26,94.17,94.23,20200.0,59.1451,59.1953,59.1388,59.1765,20200.0
2008-11-03 15:35:00,94.23,94.29,94.1,94.18,24600.0,59.1765,59.2142,59.0949,59.1451,24600.0
2008-11-03 15:40:00,94.19,94.28,94.1,94.14,8800.0,59.1514,59.2079,59.0949,59.12,8800.0
2008-11-03 15:45:00,94.11,94.15,93.99,94.01,22400.0,59.1011,59.1263,59.0258,59.0383,22400.0
2008-11-03 15:50:00,93.98,94.0,93.79,93.82,31800.0,59.0195,59.0321,58.9002,58.919,31800.0
2008-11-03 15:55:00,93.85,94.32,93.51,94.04,33800.0,58.9379,59.233,58.7243,59.0572,33800.0
2008-11-04 09:30:00,95.16,95.5,94.56,94.67,26700.0,59.7605,59.9741,59.3837,59.4528,26700.0
2008-11-04 09:35:00,94.75,94.81,94.53,94.81,10700.0,59.5031,59.5407,59.3649,59.5407,10700.0
2008-11-04 09:40:00,94.81,94.97,94.81,94.95,4400.0,59.5407,59.6412,59.5407,59.6287,4400.0
2008-11-04 09:45:00,94.91,95.12,94.91,95.12,11600.0,59.6035,59.7354,59.6035,59.7354,11600.0
2008-11-04 09:50:00,95.24,95.25,95.19,95.2,6100.0,59.8108,59.8171,59.7794,59.7857,6100.0
2008-11-04 09:55:00,95.19,95.19,94.97,95.03,3600.0,59.7794,59.7794,59.6412,59.6789,3600.0
2008-11-04 10:00:00,95.04,95.04,94.74,94.82,16100.0,59.6852,59.6852,59.4968,59.547,16100.0
2008-11-04 10:05:00,94.8,94.88,94.69,94.69,14800.0,59.5345,59.5847,59.4654,59.4654,14800.0
2008-11-04 10:10:00,94.65,94.78,94.53,94.78,4000.0,59.4403,59.5219,59.3649,59.5219,4000.0
2008-11-04 10:15:00,94.78,94.8,94.54,94.8,6800.0,59.5219,59.5345,59.3712,59.5345,6800.0
2008-11-04 10:20:00,94.66,94.79,94.64,94.76,3000.0,59.4465,59.5282,59.434,59.5093,3000.0
2008-11-04 10:25:00,94.68,94.79,94.68,94.76,300.0,59.4591,59.5282,59.4591,59.5093,300.0
2008-11-04 10:30:00,94.79,94.8,94.75,94.78,2400.0,59.5282,59.5345,59.5031,59.5219,2400.0
2008-11-04 10:35:00,94.8,94.93,94.78,94.92,4400.0,59.5345,59.6161,59.5219,59.6098,4400.0
2008-11-04 10:40:00,94.9,95.0,94.87,94.99,5700.0,59.5973,59.6601,59.5784,59.6538,5700.0
2008-11-04 10:45:00,94.99,94.99,94.91,94.97,1100.0,59.6538,59.6538,59.6035,59.6412,1100.0
2008-11-04 10:50:00,94.98,94.99,94.98,94.98,1400.0,59.6475,59.6538,59.6475,59.6475,1400.0
2008-11-04 10:55:00,94.95,95.0,94.91,94.91,1400.0,59.6287,59.6601,59.6035,59.6035,1400.0
2008-11-04 11:00:00,95.0,95.0,94.88,94.95,15000.0,59.6601,59.6601,59.5847,59.6287,15000.0
2008-11-04 11:05:00,94.87,95.0,94.87,94.91,1700.0,59.5784,59.6601,59.5784,59.6035,1700.0
2008-11-04 11:10:00,94.99,95.0,94.86,94.86,2000.0,59.6538,59.6601,59.5721,59.5721,2000.0
2008-11-04 11:15:00,94.9,94.9,94.83,94.83,2000.0,59.5973,59.5973,59.5533,59.5533,2000.0
2008-11-04 11:20:00,94.83,94.83,94.76,94.76,4300.0,59.5533,59.5533,59.5093,59.5093,4300.0
2008-11-04 11:25:00,94.78,95.0,94.76,94.82,14300.0,59.5219,59.6601,59.5093,59.547,14300.0
2008-11-04 11:30:00,94.81,94.82,94.77,94.82,2000.0,59.5407,59.547,59.5156,59.547,2000.0
2008-11-04 11:35:00,94.82,94.91,94.76,94.88,3800.0,59.547,59.6035,59.5093,59.5847,3800.0
2008-11-04 11:40:00,94.9,94.9,94.88,94.9,1400.0,59.5973,59.5973,59.5847,59.5973,1400.0
2008-11-04 11:45:00,94.93,94.93,94.78,94.84,5600.0,59.6161,59.6161,59.5219,59.5596,5600.0
2008-11-04 11:50:00,94.9,94.9,94.78,94.86,4800.0,59.5973,59.5973,59.5219,59.5721,4800.0
2008-11-04 11:55:00,94.84,94.88,94.77,94.88,2700.0,59.5596,59.5847,59.5156,59.5847,2700.0
2008-11-04 12:00:00,94.85,94.87,94.82,94.87,3400.0,59.5659,59.5784,59.547,59.5784,3400.0
2008-11-04 12:05:00,94.88,94.94,94.88,94.93,5400.0,59.5847,59.6224,59.5847,59.6161,5400.0
2008-11-04 12:10:00,94.92,95.2,94.88,95.01,9900.0,59.6098,59.7857,59.5847,59.6663,9900.0
2008-11-04 12:15:00,95.0,95.01,95.0,95.01,1900.0,59.6601,59.6663,59.6601,59.6663,1900.0
2008-11-04 12:20:00,95.02,95.1,95.02,95.09,2600.0,59.6726,59.7229,59.6726,59.7166,2600.0
2008-11-04 12:25:00,95.02,95.03,95.02,95.03,1100.0,59.6726,59.6789,59.6726,59.6789,1100.0
2008-11-04 12:30:00,95.03,95.16,95.01,95.04,2500.0,59.6789,59.7605,59.6663,59.6852,2500.0
2008-11-04 12:35:00,95.02,95.07,94.89,94.89,5800.0,59.6726,59.704,59.591,59.591,5800.0
2008-11-04 12:40:00,95.06,95.06,94.89,94.9,3700.0,59.6977,59.6977,59.591,59.5973,3700.0
2008-11-04 12:45:00,94.99,94.99,94.91,94.91,300.0,59.6538,59.6538,59.6035,59.6035,300.0
2008-11-04 12:50:00,94.98,94.98,94.9,94.95,1600.0,59.6475,59.6475,59.5973,59.6287,1600.0
2008-11-04 12:55:00,94.93,94.95,94.91,94.95,1000.0,59.6161,59.6287,59.6035,59.6287,1000.0
2008-11-04 13:00:00,94.96,95.04,94.95,95.01,2700.0,59.6349,59.6852,59.6287,59.6663,2700.0
2008-11-04 13:05:00,95.0,95.06,94.98,94.99,400.0,59.6601,59.6977,59.6475,59.6538,400.0
2008-11-04 13:10:00,94.98,95.02,94.98,95.02,400.0,59.6475,59.6726,59.6475,59.6726,400.0
2008-11-04 13:15:00,95.01,95.1,94.99,95.09,5700.0,59.6663,59.7229,59.6538,59.7166,5700.0
2008-11-04 13:20:00,94.99,95.09,94.99,95.08,3200.0,59.6538,59.7166,59.6538,59.7103,3200.0
2008-11-04 13:25:00,95.03,95.06,95.02,95.05,900.0,59.6789,59.6977,59.6726,59.6915,900.0
2008-11-04 13:30:00,95.04,95.06,95.03,95.05,1700.0,59.6852,59.6977,59.6789,59.6915,1700.0
2008-11-04 13:35:00,95.03,95.03,94.93,95.01,3000.0,59.6789,59.6789,59.6161,59.6663,3000.0
2008-11-04 13:40:00,94.97,95.02,94.96,95.01,2500.0,59.6412,59.6726,59.6349,59.6663,2500.0
2008-11-04 13:45:00,94.96,95.02,94.94,94.94,3600.0,59.6349,59.6726,59.6224,59.6224,3600.0
2008-11-04 13:50:00,94.94,95.01,94.94,95.01,2300.0,59.6224,59.6663,59.6224,59.6663,2300.0
2008-11-04 13:55:00,95.06,95.11,95.05,95.11,3900.0,59.6977,59.7291,59.6915,59.7291,3900.0
2008-11-04 14:00:00,95.11,95.2,95.1,95.16,6600.0,59.7291,59.7857,59.7229,59.7605,6600.0
2008-11-04 14:05:00,95.16,95.35,95.15,95.35,3400.0,59.7605,59.8799,59.7543,59.8799,3400.0
2008-11-04 14:10:00,95.35,95.36,95.26,95.36,1500.0,59.8799,59.8861,59.8233,59.8861,1500.0
2008-11-04 14:15:00,95.35,95.4,95.22,95.32,9200.0,59.8799,59.9113,59.7982,59.861,9200.0
2008-11-04 14:20:00,95.27,95.35,95.05,95.07,23800.0,59.8296,59.8799,59.6915,59.704,23800.0
2008-11-04 14:25:00,95.14,95.27,95.14,95.2,6400.0,59.748,59.8296,59.748,59.7857,6400.0
2008-11-04 14:30:00,95.18,95.26,95.18,95.26,3300.0,59.7731,59.8233,59.7731,59.8233,3300.0
2008-11-04 14:35:00,95.27,95.47,95.26,95.47,7400.0,59.8296,59.9552,59.8233,59.9552,7400.0
2008-11-04 14:40:00,95.47,95.61,95.47,95.57,16900.0,59.9552,60.0431,59.9552,60.018,16900.0
2008-11-04 14:45:00,95.57,95.71,95.57,95.71,21300.0,60.018,60.1059,60.018,60.1059,21300.0
2008-11-04 14:50:00,95.71,95.71,95.48,95.51,15100.0,60.1059,60.1059,59.9615,59.9803,15100.0
2008-11-04 14:55:00,95.55,95.56,95.49,95.55,22300.0,60.0055,60.0117,59.9678,60.0055,22300.0
2008-11-04 15:00:00,95.49,95.55,95.49,95.52,3300.0,59.9678,60.0055,59.9678,59.9866,3300.0
2008-11-04 15:05:00,95.51,95.52,95.49,95.49,2800.0,59.9803,59.9866,59.9678,59.9678,2800.0
2008-11-04 15:10:00,95.51,95.57,95.51,95.57,8000.0,59.9803,60.018,59.9803,60.018,8000.0
2008-11-04 15:15:00,95.55,95.57,95.52,95.55,2400.0,60.0055,60.018,59.9866,60.0055,2400.0
2008-11-04 15:20:00,95.56,95.64,95.52,95.64,23700.0,60.0117,60.062,59.9866,60.062,23700.0
2008-11-04 15:25:00,95.65,95.78,95.64,95.64,15600.0,60.0683,60.1499,60.062,60.062,15600.0
2008-11-04 15:30:00,95.63,95.74,95.63,95.68,4400.0,60.0557,60.1248,60.0557,60.0871,4400.0
2008-11-04 15:35:00,95.69,95.76,95.63,95.75,12800.0,60.0934,60.1373,60.0557,60.1311,12800.0
2008-11-04 15:40:00,95.74,95.78,95.68,95.73,4900.0,60.1248,60.1499,60.0871,60.1185,4900.0
2008-11-04 15:45:00,95.7,95.74,95.7,95.72,3000.0,60.0997,60.1248,60.0997,60.1122,3000.0
2008-11-04 15:50:00,95.72,95.74,95.62,95.66,5200.0,60.1122,60.1248,60.0494,60.0745,5200.0
2008-11-04 15:55:00,95.69,95.78,95.53,95.73,22400.0,60.0934,60.1499,59.9929,60.1185,22400.0
2008-11-05 09:30:00,96.83,96.83,96.31,96.47,27900.0,60.8093,60.8093,60.4827,60.5832,27900.0
2008-11-05 09:35:00,96.49,96.65,96.49,96.6,10700.0,60.5958,60.6963,60.5958,60.6649,10700.0
2008-11-05 09:40:00,96.65,96.65,96.38,96.52,4300.0,60.6963,60.6963,60.5267,60.6146,4300.0
2008-11-05 09:45:00,96.52,96.6,96.52,96.53,2200.0,60.6146,60.6649,60.6146,60.6209,2200.0
2008-11-05 09:50:00,96.58,96.58,96.5,96.51,1200.0,60.6523,60.6523,60.6021,60.6083,1200.0
2008-11-05 09:55:00,96.58,96.58,96.51,96.56,800.0,60.6523,60.6523,60.6083,60.6397,800.0
2008-11-05 10:00:00,96.52,96.53,96.33,96.53,5900.0,60.6146,60.6209,60.4953,60.6209,5900.0
2008-11-05 10:05:00,96.52,96.55,96.24,96.25,17100.0,60.6146,60.6335,60.4388,60.4451,17100.0
2008-11-05 10:10:00,96.26,96.45,96.25,96.32,8100.0,60.4513,60.5707,60.4451,60.489,8100.0
2008-11-05 10:15:00,96.41,96.41,96.32,96.41,3500.0,60.5455,60.5455,60.489,60.5455,3500.0
2008-11-05 10:20:00,96.39,96.39,96.33,96.36,2000.0,60.533,60.533,60.4953,60.5141,2000.0
2008-11-05 10:25:00,96.33,96.38,96.31,96.38,2500.0,60.4953,60.5267,60.4827,60.5267,2500.0
2008-11-05 10:30:00,96.33,96.38,96.2,96.21,3300.0,60.4953,60.5267,60.4137,60.4199,3300.0
2008-11-05 10:35:00,96.25,96.26,96.21,96.25,2200.0,60.4451,60.4513,60.4199,60.4451,2200.0
2008-11-05 10:40:00,96.25,96.25,96.21,96.25,1700.0,60.4451,60.4451,60.4199,60.4451,1700.0
2008-11-05 10:45:00,96.26,96.3,96.2,96.2,6500.0,60.4513,60.4765,60.4137,60.4137,6500.0
2008-11-05 10:50:00,96.25,96.25,96.19,96.2,4700.0,60.4451,60.4451,60.4074,60.4137,4700.0
2008-11-05 10:55:00,96.2,96.31,96.19,96.25,4300.0,60.4137,60.4827,60.4074,60.4451,4300.0
2008-11-05 11:00:00,96.21,96.28,96.21,96.28,3200.0,60.4199,60.4639,60.4199,60.4639,3200.0
2008-11-05 11:05:00,96.25,96.43,96.25,96.3,6900.0,60.4451,60.5581,60.4451,60.4765,6900.0
2008-11-05 11:10:00,96.25,96.26,96.23,96.26,3400.0,60.4451,60.4513,60.4325,60.4513,3400.0
2008-11-05 11:15:00,96.26,96.31,96.26,96.3,2400.0,60.4513,60.4827,60.4513,60.4765,2400.0
2008-11-05 11:20:00,96.28,96.37,96.28,96.35,5900.0,60.4639,60.5204,60.4639,60.5079,5900.0
2008-11-05 11:25:00,96.35,96.37,96.34,96.36,2300.0,60.5079,60.5204,60.5016,60.5141,2300.0
2008-11-05 11:30:00,96.37,96.39,96.36,96.39,6200.0,60.5204,60.533,60.5141,60.533,6200.0
2008-11-05 11:35:00,96.39,96.39,96.35,96.37,15500.0,60.533,60.533,60.5079,60.5204,15500.0
2008-11-05 11:40:00,96.38,96.4,96.35,96.4,10900.0,60.5267,60.5393,60.5079,60.5393,10900.0
2008-11-05 11:45:00,96.4,96.4,96.37,96.4,800.0,60.5393,60.5393,60.5204,60.5393,800.0
2008-11-05 11:50:00,96.39,96.5,96.39,96.49,14700.0,60.533,60.6021,60.533,60.5958,14700.0
2008-11-05 11:55:00,96.48,96.48,96.43,96.47,1800.0,60.5895,60.5895,60.5581,60.5832,1800.0
2008-11-05 12:00:00,96.46,96.6,96.46,96.55,17300.0,60.5769,60.6649,60.5769,60.6335,17300.0
2008-11-05 12:05:00,96.55,96.55,96.45,96.49,4500.0,60.6335,60.6335,60.5707,60.5958,4500.0
2008-11-05 12:10:00,96.52,96.52,96.45,96.48,2200.0,60.6146,60.6146,60.5707,60.5895,2200.0
2008-11-05 12:15:00,96.45,96.48,96.44,96.48,1100.0,60.5707,60.5895,60.5644,60.5895,1100.0
2008-11-05 12:20:00,96.5,96.52,96.45,96.46,2800.0,60.6021,60.6146,60.5707,60.5769,2800.0
2008-11-05 12:25:00,96.46,96.47,96.44,96.44,4000.0,60.5769,60.5832,60.5644,60.5644,4000.0
2008-11-05 12:30:00,96.48,96.5,96.44,96.48,4800.0,60.5895,60.6021,60.5644,60.5895,4800.0
2008-11-05 12:35:00,96.52,96.55,96.49,96.52,9800.0,60.6146,60.6335,60.5958,60.6146,9800.0
2008-11-05 12:40:00,96.55,96.61,96.52,96.57,7600.0,60.6335,60.6711,60.6146,60.646,7600.0
2008-11-05 12:45:00,96.58,96.6,96.41,96.41,4800.0,60.6523,60.6649,60.5455,60.5455,4800.0
2008-11-05 12:50:00,96.45,96.45,96.41,96.41,5000.0,60.5707,60.5707,60.5455,60.5455,5000.0
2008-11-05 12:55:00,96.41,96.43,96.41,96.41,1700.0,60.5455,60.5581,60.5455,60.5455,1700.0
2008-11-05 13:00:00,96.41,96.43,96.41,96.41,3800.0,60.5455,60.5581,60.5455,60.5455,3800.0
2008-11-05 13:05:00,96.41,96.47,96.4,96.44,8200.0,60.5455,60.5832,60.5393,60.5644,8200.0
2008-11-05 13:10:00,96.43,96.46,96.37,96.37,2700.0,60.5581,60.5769,60.5204,60.5204,2700.0
2008-11-05 13:15:00,96.37,96.4,96.32,96.35,21400.0,60.5204,60.5393,60.489,60.5079,21400.0
2008-11-05 13:20:00,96.36,96.37,96.35,96.36,3400.0,60.5141,60.5204,60.5079,60.5141,3400.0
2008-11-05 13:25:00,96.37,96.42,96.36,96.38,7400.0,60.5204,60.5518,60.5141,60.5267,7400.0
2008-11-05 13:30:00,96.41,96.44,96.41,96.44,3700.0,60.5455,60.5644,60.5455,60.5644,3700.0
2008-11-05 13:35:00,96.43,96.43,96.32,96.33,6500.0,60.5581,60.5581,60.489,60.4953,6500.0
2008-11-05 13:40:00,96.35,96.4,96.32,96.4,6100.0,60.5079,60.5393,60.489,60.5393,6100.0
2008-11-05 13:45:00,96.39,96.41,96.27,96.28,8100.0,60.533,60.5455,60.4576,60.4639,8100.0
2008-11-05 13:50:00,96.36,96.38,96.27,96.27,6400.0,60.5141,60.5267,60.4576,60.4576,6400.0
2008-11-05 13:55:00,96.31,96.32,96.19,96.32,17000.0,60.4827,60.489,60.4074,60.489,17000.0
2008-11-05 14:00:00,96.32,96.34,96.28,96.29,6800.0,60.489,60.5016,60.4639,60.4702,6800.0
2008-11-05 14:05:00,96.27,96.37,96.27,96.37,3600.0,60.4576,60.5204,60.4576,60.5204,3600.0
2008-11-05 14:10:00,96.34,96.44,96.3,96.31,17100.0,60.5016,60.5644,60.4765,60.4827,17100.0
2008-11-05 14:15:00,96.32,96.33,96.29,96.33,10200.0,60.489,60.4953,60.4702,60.4953,10200.0
2008-11-05 14:20:00,96.36,96.4,96.34,96.39,800.0,60.5141,60.5393,60.5016,60.533,800.0
2008-11-05 14:25:00,96.4,96.4,96.31,96.32,2400.0,60.5393,60.5393,60.4827,60.489,2400.0
2008-11-05 14:30:00,96.34,96.39,96.3,96.34,18100.0,60.5016,60.533,60.4765,60.5016,18100.0
2008-11-05 14:35:00,96.4,96.4,96.28,96.37,8800.0,60.5393,60.5393,60.4639,60.5204,8800.0
2008-11-05 14:40:00,96.34,96.4,96.29,96.32,20500.0,60.5016,60.5393,60.4702,60.489,20500.0
2008-11-05 14:45:00,96.32,96.42,96.28,96.31,14900.0,60.489,60.5518,60.4639,60.4827,14900.0
2008-11-05 14:50:00,96.3,96.36,96.28,96.35,11400.0,60.4765,60.5141,60.4639,60.5079,11400.0
2008-11-05 14:55:00,96.31,96.36,96.3,96.3,14200.0,60.4827,60.5141,60.4765,60.4765,14200.0
2008-11-05 15:00:00,96.3,96.35,96.28,96.31,19900.0,60.4765,60.5079,60.4639,60.4827,19900.0
2008-11-05 15:05:00,96.34,96.42,96.32,96.36,5500.0,60.5016,60.5518,60.489,60.5141,5500.0
2008-11-05 15:10:00,96.41,96.44,96.35,96.35,8300.0,60.5455,60.5644,60.5079,60.5079,8300.0
2008-11-05 15:15:00,96.35,96.5,96.34,96.47,9800.0,60.5079,60.6021,60.5016,60.5832,9800.0
2008-11-05 15:20:00,96.44,96.51,96.44,96.44,3600.0,60.5644,60.6083,60.5644,60.5644,3600.0
2008-11-05 15:25:00,96.45,96.49,96.39,96.46,6500.0,60.5707,60.5958,60.533,60.5769,6500.0
2008-11-05 15:30:00,96.43,96.59,96.43,96.57,7100.0,60.5581,60.6586,60.5581,60.646,7100.0
2008-11-05 15:35:00,96.59,96.64,96.58,96.63,5100.0,60.6586,60.69,60.6523,60.6837,5100.0
2008-11-05 15:40:00,96.64,96.79,96.63,96.78,6700.0,60.69,60.7842,60.6837,60.7779,6700.0
2008-11-05 15:45:00,96.77,96.99,96.71,96.99,7300.0,60.7716,60.9098,60.7339,60.9098,7300.0
2008-11-05 15:50:00,96.85,96.91,96.71,96.78,10700.0,60.8219,60.8595,60.7339,60.7779,10700.0
2008-11-05 15:55:00,96.8,97.0,96.79,97.0,13600.0,60.7905,60.9161,60.7842,60.9161,13600.0
2008-11-06 09:30:00,97.49,97.49,96.76,96.8,38800.0,61.2238,61.2238,60.7653,60.7905,38800.0
2008-11-06 09:35:00,96.8,96.9,96.76,96.9,7800.0,60.7905,60.8533,60.7653,60.8533,7800.0
2008-11-06 09:40:00,96.93,97.0,96.65,96.95,2400.0,60.8721,60.9161,60.6963,60.8847,2400.0
2008-11-06 09:45:00,96.93,97.0,96.9,96.97,12300.0,60.8721,60.9161,60.8533,60.8972,12300.0
2008-11-06 09:50:00,97.05,97.05,96.84,96.88,6000.0,60.9475,60.9475,60.8156,60.8407,6000.0
2008-11-06 09:55:00,96.88,97.01,96.83,96.84,8400.0,60.8407,60.9223,60.8093,60.8156,8400.0
2008-11-06 10:00:00,96.95,96.99,96.84,96.88,4300.0,60.8847,60.9098,60.8156,60.8407,4300.0
2008-11-06 10:05:00,96.94,97.0,96.9,96.96,6800.0,60.8784,60.9161,60.8533,60.8909,6800.0
2008-11-06 10:10:00,96.91,97.03,96.86,97.03,2200.0,60.8595,60.9349,60.8281,60.9349,2200.0
2008-11-06 10:15:00,96.98,97.01,96.81,97.01,4700.0,60.9035,60.9223,60.7967,60.9223,4700.0
2008-11-06 10:20:00,96.92,97.04,96.92,97.02,3500.0,60.8658,60.9412,60.8658,60.9286,3500.0
2008-11-06 10:25:00,97.02,97.11,96.94,97.08,3900.0,60.9286,60.9851,60.8784,60.9663,3900.0
2008-11-06 10:30:00,97.07,97.09,97.04,97.09,700.0,60.96,60.9726,60.9412,60.9726,700.0
2008-11-06 10:35:00,97.09,97.09,97.01,97.01,1300.0,60.9726,60.9726,60.9223,60.9223,1300.0
2008-11-06 10:40:00,97.03,97.09,96.99,97.08,3800.0,60.9349,60.9726,60.9098,60.9663,3800.0
2008-11-06 10:45:00,97.08,97.09,97.06,97.07,2900.0,60.9663,60.9726,60.9537,60.96,2900.0
2008-11-06 10:50:00,97.11,97.11,96.94,96.96,4300.0,60.9851,60.9851,60.8784,60.8909,4300.0
2008-11-06 10:55:00,97.02,97.02,96.91,96.91,3000.0,60.9286,60.9286,60.8595,60.8595,3000.0
2008-11-06 11:00:00,97.0,97.06,96.92,96.98,3100.0,60.9161,60.9537,60.8658,60.9035,3100.0
2008-11-06 11:05:00,97.04,97.05,96.98,96.98,5500.0,60.9412,60.9475,60.9035,60.9035,5500.0
2008-11-06 11:10:00,97.05,97.05,96.43,96.74,19900.0,60.9475,60.9475,60.5581,60.7528,19900.0
2008-11-06 11:15:00,96.62,96.87,96.62,96.8,6300.0,60.6774,60.8344,60.6774,60.7905,6300.0
2008-11-06 11:20:00,96.8,96.86,96.51,96.64,7800.0,60.7905,60.8281,60.6083,60.69,7800.0
2008-11-06 11:25:00,96.62,96.68,96.59,96.59,2100.0,60.6774,60.7151,60.6586,60.6586,2100.0
2008-11-06 11:30:00,96.55,96.62,96.45,96.56,3300.0,60.6335,60.6774,60.5707,60.6397,3300.0
2008-11-06 11:35:00,96.61,96.62,96.56,96.62,1000.0,60.6711,60.6774,60.6397,60.6774,1000.0
2008-11-06 11:40:00,96.69,96.69,96.5,96.5,3700.0,60.7214,60.7214,60.6021,60.6021,3700.0
2008-11-06 11:45:00,96.6,96.7,96.56,96.62,4200.0,60.6649,60.7277,60.6397,60.6774,4200.0
2008-11-06 11:50:00,96.74,96.88,96.64,96.75,3800.0,60.7528,60.8407,60.69,60.7591,3800.0
2008-11-06 11:55:00,96.84,96.95,96.81,96.94,1200.0,60.8156,60.8847,60.7967,60.8784,1200.0
2008-11-06 12:00:00,96.86,96.86,96.85,96.86,1500.0,60.8281,60.8281,60.8219,60.8281,1500.0
2008-11-06 12:05:00,96.86,96.89,96.85,96.85,1900.0,60.8281,60.847,60.8219,60.8219,1900.0
2008-11-06 12:10:00,96.85,96.86,96.71,96.77,5100.0,60.8219,60.8281,60.7339,60.7716,5100.0
2008-11-06 12:15:00,96.75,96.82,96.72,96.82,1100.0,60.7591,60.803,60.7402,60.803,1100.0
2008-11-06 12:20:00,96.76,96.86,96.76,96.86,1300.0,60.7653,60.8281,60.7653,60.8281,1300.0
2008-11-06 12:25:00,96.83,96.86,96.35,96.41,21100.0,60.8093,60.8281,60.5079,60.5455,21100.0
2008-11-06 12:30:00,96.44,96.44,96.36,96.43,2000.0,60.5644,60.5644,60.5141,60.5581,2000.0
2008-11-06 12:35:00,96.41,96.46,96.34,96.38,2600.0,60.5455,60.5769,60.5016,60.5267,2600.0
2008-11-06 12:40:00,96.52,96.56,96.5,96.56,500.0,60.6146,60.6397,60.6021,60.6397,500.0
2008-11-06 12:45:00,96.55,96.61,96.55,96.6,1500.0,60.6335,60.6711,60.6335,60.6649,1500.0
2008-11-06 12:50:00,96.6,96.72,96.57,96.57,2300.0,60.6649,60.7402,60.646,60.646,2300.0
2008-11-06 12:55:00,96.63,96.67,96.49,96.62,10300.0,60.6837,60.7088,60.5958,60.6774,10300.0
2008-11-06 13:00:00,96.51,96.51,96.42,96.43,1600.0,60.6083,60.6083,60.5518,60.5581,1600.0
2008-11-06 13:05:00,96.42,96.46,96.39,96.42,3600.0,60.5518,60.5769,60.533,60.5518,3600.0
2008-11-06 13:10:00,96.42,96.47,96.41,96.42,5000.0,60.5518,60.5832,60.5455,60.5518,5000.0
2008-11-06 13:15:00,96.42,96.51,96.42,96.49,2500.0,60.5518,60.6083,60.5518,60.5958,2500.0
2008-11-06 13:20:00,96.44,96.55,96.44,96.5,2300.0,60.5644,60.6335,60.5644,60.6021,2300.0
2008-11-06 13:25:00,96.49,96.52,96.47,96.47,7000.0,60.5958,60.6146,60.5832,60.5832,7000.0
2008-11-06 13:30:00,96.47,96.52,96.31,96.32,6200.0,60.5832,60.6146,60.4827,60.489,6200.0
2008-11-06 13:35:00,96.31,96.51,96.31,96.51,5100.0,60.4827,60.6083,60.4827,60.6083,5100.0
2008-11-06 13:40:00,96.49,96.61,96.49,96.55,3500.0,60.5958,60.6711,60.5958,60.6335,3500.0
2008-11-06 13:45:00,96.59,96.6,96.54,96.59,1700.0,60.6586,60.6649,60.6272,60.6586,1700.0
2008-11-06 13:50:00,96.58,96.64,96.51,96.61,4500.0,60.6523,60.69,60.6083,60.6711,4500.0
2008-11-06 13:55:00,96.57,96.57,96.49,96.49,2500.0,60.646,60.646,60.5958,60.5958,2500.0
2008-11-06 14:00:00,96.49,96.55,96.49,96.5,4200.0,60.5958,60.6335,60.5958,60.6021,4200.0
2008-11-06 14:05:00,96.49,96.81,96.49,96.76,18300.0,60.5958,60.7967,60.5958,60.7653,18300.0
2008-11-06 14:10:00,96.78,96.85,96.6,96.69,4000.0,60.7779,60.8219,60.6649,60.7214,4000.0
2008-11-06 14:15:00,96.7,96.7,96.58,96.6,1900.0,60.7277,60.7277,60.6523,60.6649,1900.0
2008-11-06 14:20:00,96.6,96.61,96.54,96.54,600.0,60.6649,60.6711,60.6272,60.6272,600.0
2008-11-06 14:25:00,96.54,96.6,96.52,96.52,4600.0,60.6272,60.6649,60.6146,60.6146,4600.0
2008-11-06 14:30:00,96.52,96.65,96.49,96.51,7200.0,60.6146,60.6963,60.5958,60.6083,7200.0
2008-11-06 14:35:00,96.57,96.65,96.49,96.59,8600.0,60.646,60.6963,60.5958,60.6586,8600.0
2008-11-06 14:40:00,96.59,96.59,96.55,96.55,400.0,60.6586,60.6586,60.6335,60.6335,400.0
2008-11-06 14:45:00,96.57,96.65,96.55,96.6,11400.0,60.646,60.6963,60.6335,60.6649,11400.0
2008-11-06 14:50:00,96.62,96.64,96.57,96.57,6000.0,60.6774,60.69,60.646,60.646,6000.0
2008-11-06 14:55:00,96.58,96.65,96.58,96.63,5000.0,60.6523,60.6963,60.6523,60.6837,5000.0
2008-11-06 15:00:00,96.61,96.65,96.52,96.53,15800.0,60.6711,60.6963,60.6146,60.6209,15800.0
2008-11-06 15:05:00,96.58,96.62,96.58,96.62,2200.0,60.6523,60.6774,60.6523,60.6774,2200.0
2008-11-06 15:10:00,96.61,96.65,96.58,96.62,9800.0,60.6711,60.6963,60.6523,60.6774,9800.0
2008-11-06 15:15:00,96.65,96.65,96.59,96.59,1200.0,60.6963,60.6963,60.6586,60.6586,1200.0
2008-11-06 15:20:00,96.59,96.62,96.58,96.61,23600.0,60.6586,60.6774,60.6523,60.6711,23600.0
2008-11-06 15:25:00,96.61,96.65,96.59,96.59,5900.0,60.6711,60.6963,60.6586,60.6586,5900.0
2008-11-06 15:30:00,96.64,96.65,96.6,96.61,4300.0,60.69,60.6963,60.6649,60.6711,4300.0
2008-11-06 15:35:00,96.61,96.65,96.58,96.59,20400.0,60.6711,60.6963,60.6523,60.6586,20400.0
2008-11-06 15:40:00,96.59,96.6,96.52,96.54,17100.0,60.6586,60.6649,60.6146,60.6272,17100.0
2008-11-06 15:45:00,96.53,96.6,96.53,96.57,11700.0,60.6209,60.6649,60.6209,60.646,11700.0
2008-11-06 15:50:00,96.56,96.6,96.55,96.59,14300.0,60.6397,60.6649,60.6335,60.6586,14300.0
2008-11-06 15:55:00,96.55,96.66,96.53,96.59,6500.0,60.6335,60.7025,60.6209,60.6586,6500.0
2008-11-07 09:30:00,96.87,96.87,96.5,96.54,19600.0,60.8344,60.8344,60.6021,60.6272,19600.0
2008-11-07 09:35:00,96.5,96.54,96.41,96.41,800.0,60.6021,60.6272,60.5455,60.5455,800.0
2008-11-07 09:40:00,96.37,96.51,96.36,96.36,900.0,60.5204,60.6083,60.5141,60.5141,900.0
2008-11-07 09:45:00,96.43,96.45,96.36,96.42,1900.0,60.5581,60.5707,60.5141,60.5518,1900.0
2008-11-07 09:50:00,96.46,96.46,96.11,96.11,7100.0,60.5769,60.5769,60.3571,60.3571,7100.0
2008-11-07 09:55:00,96.12,96.12,95.78,95.9,6900.0,60.3634,60.3634,60.1499,60.2253,6900.0
2008-11-07 10:00:00,95.8,95.9,95.58,95.59,7800.0,60.1625,60.2253,60.0243,60.0306,7800.0
2008-11-07 10:05:00,95.56,95.64,95.53,95.56,8400.0,60.0117,60.062,59.9929,60.0117,8400.0
2008-11-07 10:10:00,95.54,95.56,95.52,95.52,11200.0,59.9992,60.0117,59.9866,59.9866,11200.0
2008-11-07 10:15:00,95.53,95.77,95.52,95.69,9000.0,59.9929,60.1436,59.9866,60.0934,9000.0
2008-11-07 10:20:00,95.59,95.78,95.58,95.78,4000.0,60.0306,60.1499,60.0243,60.1499,4000.0
2008-11-07 10:25:00,95.67,96.0,95.56,95.6,12100.0,60.0808,60.2881,60.0117,60.0369,12100.0
2008-11-07 10:30:00,95.6,95.71,95.56,95.57,7800.0,60.0369,60.1059,60.0117,60.018,7800.0
2008-11-07 10:35:00,95.6,95.75,95.6,95.6,11100.0,60.0369,60.1311,60.0369,60.0369,11100.0
2008-11-07 10:40:00,95.6,95.77,95.6,95.6,12100.0,60.0369,60.1436,60.0369,60.0369,12100.0
2008-11-07 10:45:00,95.64,95.71,95.56,95.56,16200.0,60.062,60.1059,60.0117,60.0117,16200.0
2008-11-07 10:50:00,95.53,96.03,95.48,95.55,32700.0,59.9929,60.3069,59.9615,60.0055,32700.0
2008-11-07 10:55:00,95.55,95.63,95.47,95.5,30400.0,60.0055,60.0557,59.9552,59.9741,30400.0
2008-11-07 11:00:00,95.46,95.55,95.44,95.5,14300.0,59.9489,60.0055,59.9364,59.9741,14300.0
2008-11-07 11:05:00,95.5,95.51,95.45,95.46,8400.0,59.9741,59.9803,59.9427,59.9489,8400.0
2008-11-07 11:10:00,95.46,95.49,95.45,95.48,21700.0,59.9489,59.9678,59.9427,59.9615,21700.0
2008-11-07 11:15:00,95.56,95.62,95.43,95.43,7400.0,60.0117,60.0494,59.9301,59.9301,7400.0
2008-11-07 11:20:00,95.43,95.45,95.23,95.45,58000.0,59.9301,59.9427,59.8045,59.9427,58000.0
2008-11-07 11:25:00,95.52,95.52,95.39,95.42,57500.0,59.9866,59.9866,59.905,59.9238,57500.0
2008-11-07 11:30:00,95.46,95.5,95.4,95.4,19200.0,59.9489,59.9741,59.9113,59.9113,19200.0
2008-11-07 11:35:00,95.45,95.45,95.4,95.42,6600.0,59.9427,59.9427,59.9113,59.9238,6600.0
2008-11-07 11:40:00,95.46,95.49,95.41,95.45,5900.0,59.9489,59.9678,59.9175,59.9427,5900.0
2008-11-07 11:45:00,95.42,95.53,95.41,95.46,6100.0,59.9238,59.9929,59.9175,59.9489,6100.0
2008-11-07 11:50:00,95.5,95.64,95.4,95.64,9100.0,59.9741,60.062,59.9113,60.062,9100.0
2008-11-07 11:55:00,95.55,95.55,95.4,95.4,5000.0,60.0055,60.0055,59.9113,59.9113,5000.0
2008-11-07 12:00:00,95.47,95.68,95.43,95.44,6200.0,59.9552,60.0871,59.9301,59.9364,6200.0
2008-11-07 12:05:00,95.52,95.53,95.41,95.5,2700.0,59.9866,59.9929,59.9175,59.9741,2700.0
2008-11-07 12:10:00,95.52,95.55,95.45,95.55,3900.0,59.9866,60.0055,59.9427,60.0055,3900.0
2008-11-07 12:15:00,95.55,95.63,95.54,95.61,1000.0,60.0055,60.0557,59.9992,60.0431,1000.0
2008-11-07 12:20:00,95.6,95.63,95.56,95.63,600.0,60.0369,60.0557,60.0117,60.0557,600.0
2008-11-07 12:25:00,95.63,95.65,95.57,95.65,2700.0,60.0557,60.0683,60.018,60.0683,2700.0
2008-11-07 12:30:00,95.67,95.79,95.64,95.79,1900.0,60.0808,60.1562,60.062,60.1562,1900.0
2008-11-07 12:35:00,95.76,95.79,95.69,95.69,1500.0,60.1373,60.1562,60.0934,60.0934,1500.0
2008-11-07 12:40:00,95.69,95.71,95.67,95.71,2500.0,60.0934,60.1059,60.0808,60.1059,2500.0
2008-11-07 12:45:00,95.66,95.86,95.66,95.76,4700.0,60.0745,60.2001,60.0745,60.1373,4700.0
2008-11-07 12:50:00,95.76,95.91,95.76,95.83,1200.0,60.1373,60.2315,60.1373,60.1813,1200.0
2008-11-07 12:55:00,95.86,95.98,95.85,95.98,1100.0,60.2001,60.2755,60.1939,60.2755,1100.0
2008-11-07 13:00:00,95.93,96.04,95.81,95.81,4800.0,60.2441,60.3132,60.1687,60.1687,4800.0
2008-11-07 13:05:00,95.81,95.88,95.78,95.82,7900.0,60.1687,60.2127,60.1499,60.175,7900.0
2008-11-07 13:10:00,95.79,95.79,95.7,95.7,4100.0,60.1562,60.1562,60.0997,60.0997,4100.0
2008-11-07 13:15:00,95.7,95.78,95.7,95.77,2800.0,60.0997,60.1499,60.0997,60.1436,2800.0
2008-11-07 13:20:00,95.76,95.98,95.76,95.98,4600.0,60.1373,60.2755,60.1373,60.2755,4600.0
2008-11-07 13:25:00,95.99,96.16,95.96,95.97,3700.0,60.2818,60.3885,60.2629,60.2692,3700.0
2008-11-07 13:30:00,95.98,96.2,95.92,96.2,2400.0,60.2755,60.4137,60.2378,60.4137,2400.0
2008-11-07 13:35:00,96.2,96.31,96.2,96.31,8500.0,60.4137,60.4827,60.4137,60.4827,8500.0
2008-11-07 13:40:00,96.31,96.47,96.3,96.46,6600.0,60.4827,60.5832,60.4765,60.5769,6600.0
2008-11-07 13:45:00,96.43,96.56,96.4,96.47,2800.0,60.5581,60.6397,60.5393,60.5832,2800.0
2008-11-07 13:50:00,96.47,96.57,96.44,96.47,6700.0,60.5832,60.646,60.5644,60.5832,6700.0
2008-11-07 13:55:00,96.55,96.56,96.43,96.44,11200.0,60.6335,60.6397,60.5581,60.5644,11200.0
2008-11-07 14:00:00,96.53,96.55,96.42,96.53,12900.0,60.6209,60.6335,60.5518,60.6209,12900.0
2008-11-07 14:05:00,96.55,96.55,96.43,96.48,10600.0,60.6335,60.6335,60.5581,60.5895,10600.0
2008-11-07 14:10:00,96.51,96.53,96.41,96.52,15700.0,60.6083,60.6209,60.5455,60.6146,15700.0
2008-11-07 14:15:00,96.53,96.54,96.43,96.43,10600.0,60.6209,60.6272,60.5581,60.5581,10600.0
2008-11-07 14:20:00,96.41,96.49,96.32,96.46,17300.0,60.5455,60.5958,60.489,60.5769,17300.0
2008-11-07 14:25:00,96.38,96.44,96.38,96.44,10500.0,60.5267,60.5644,60.5267,60.5644,10500.0
2008-11-07 14:30:00,96.51,96.54,96.41,96.53,6400.0,60.6083,60.6272,60.5455,60.6209,6400.0
2008-11-07 14:35:00,96.52,96.57,96.45,96.51,14300.0,60.6146,60.646,60.5707,60.6083,14300.0
2008-11-07 14:40:00,96.5,96.57,96.48,96.56,4600.0,60.6021,60.646,60.5895,60.6397,4600.0
2008-11-07 14:45:00,96.56,96.62,96.51,96.55,12700.0,60.6397,60.6774,60.6083,60.6335,12700.0
2008-11-07 14:50:00,96.53,96.65,96.5,96.65,12300.0,60.6209,60.6963,60.6021,60.6963,12300.0
2008-11-07 14:55:00,96.77,96.8,96.68,96.74,8000.0,60.7716,60.7905,60.7151,60.7528,8000.0
2008-11-07 15:00:00,96.71,96.76,96.69,96.74,8900.0,60.7339,60.7653,60.7214,60.7528,8900.0
2008-11-07 15:05:00,96.69,96.74,96.68,96.73,5300.0,60.7214,60.7528,60.7151,60.7465,5300.0
2008-11-07 15:10:00,96.73,96.87,96.73,96.87,12700.0,60.7465,60.8344,60.7465,60.8344,12700.0
2008-11-07 15:15:00,96.87,96.9,96.55,96.9,13100.0,60.8344,60.8533,60.6335,60.8533,13100.0
2008-11-07 15:20:00,96.9,96.9,96.8,96.88,4700.0,60.8533,60.8533,60.7905,60.8407,4700.0
2008-11-07 15:25:00,96.85,96.98,96.78,96.94,20000.0,60.8219,60.9035,60.7779,60.8784,20000.0
2008-11-07 15:30:00,96.94,96.99,96.92,96.99,8200.0,60.8784,60.9098,60.8658,60.9098,8200.0
2008-11-07 15:35:00,96.99,97.12,96.99,97.12,16300.0,60.9098,60.9914,60.9098,60.9914,16300.0
2008-11-07 15:40:00,97.12,97.14,97.04,97.05,29300.0,60.9914,61.004,60.9412,60.9475,29300.0
2008-11-07 15:45:00,97.05,97.05,96.97,97.05,7300.0,60.9475,60.9475,60.8972,60.9475,7300.0
2008-11-07 15:50:00,97.03,97.05,97.0,97.05,13100.0,60.9349,60.9475,60.9161,60.9475,13100.0
2008-11-07 15:55:00,97.05,97.1,97.0,97.09,43000.0,60.9475,60.9789,60.9161,60.9726,43000.0
2008-11-10 09:30:00,97.29,97.29,97.15,97.15,22500.0,61.0982,61.0982,61.0103,61.0103,22500.0
2008-11-10 09:35:00,97.19,97.19,97.05,97.07,4500.0,61.0354,61.0354,60.9475,60.96,4500.0
2008-11-10 09:40:00,97.17,97.17,97.16,97.17,2200.0,61.0228,61.0228,61.0165,61.0228,2200.0
2008-11-10 09:45:00,97.18,97.18,97.05,97.11,7900.0,61.0291,61.0291,60.9475,60.9851,7900.0
2008-11-10 09:50:00,97.18,97.19,97.1,97.19,2000.0,61.0291,61.0354,60.9789,61.0354,2000.0
2008-11-10 09:55:00,97.19,97.29,97.15,97.29,9400.0,61.0354,61.0982,61.0103,61.0982,9400.0
2008-11-10 10:00:00,97.25,97.28,97.2,97.28,2400.0,61.0731,61.0919,61.0417,61.0919,2400.0
2008-11-10 10:05:00,97.28,97.29,97.24,97.26,9000.0,61.0919,61.0982,61.0668,61.0793,9000.0
2008-11-10 10:10:00,97.25,97.26,97.22,97.22,2600.0,61.0731,61.0793,61.0542,61.0542,2600.0
2008-11-10 10:15:00,97.25,97.29,97.22,97.22,1400.0,61.0731,61.0982,61.0542,61.0542,1400.0
2008-11-10 10:20:00,97.25,97.26,97.17,97.17,1800.0,61.0731,61.0793,61.0228,61.0228,1800.0
2008-11-10 10:25:00,97.13,97.26,97.06,97.11,2200.0,60.9977,61.0793,60.9537,60.9851,2200.0
2008-11-10 10:30:00,97.11,97.22,97.11,97.22,400.0,60.9851,61.0542,60.9851,61.0542,400.0
2008-11-10 10:35:00,97.22,97.29,97.22,97.23,1300.0,61.0542,61.0982,61.0542,61.0605,1300.0
2008-11-10 10:40:00,97.24,97.24,97.17,97.17,1200.0,61.0668,61.0668,61.0228,61.0228,1200.0
2008-11-10 10:45:00,97.29,97.3,97.23,97.3,900.0,61.0982,61.1045,61.0605,61.1045,900.0
2008-11-10 10:50:00,97.28,97.3,97.23,97.26,1300.0,61.0919,61.1045,61.0605,61.0793,1300.0
2008-11-10 10:55:00,97.25,97.37,97.25,97.35,3400.0,61.0731,61.1484,61.0731,61.1359,3400.0
2008-11-10 11:00:00,97.35,97.41,97.25,97.25,8500.0,61.1359,61.1735,61.0731,61.0731,8500.0
2008-11-10 11:05:00,97.25,97.28,97.2,97.23,6900.0,61.0731,61.0919,61.0417,61.0605,6900.0
2008-11-10 11:10:00,97.25,97.26,97.25,97.25,1500.0,61.0731,61.0793,61.0731,61.0731,1500.0
2008-11-10 11:15:00,97.23,97.24,97.11,97.11,6300.0,61.0605,61.0668,60.9851,60.9851,6300.0
2008-11-10 11:20:00,97.17,97.24,97.15,97.2,3600.0,61.0228,61.0668,61.0103,61.0417,3600.0
2008-11-10 11:25:00,97.15,97.17,97.06,97.07,3700.0,61.0103,61.0228,60.9537,60.96,3700.0
2008-11-10 11:30:00,97.13,97.15,96.97,96.98,11700.0,60.9977,61.0103,60.8972,60.9035,11700.0
2008-11-10 11:35:00,97.0,97.15,96.76,96.76,20200.0,60.9161,61.0103,60.7653,60.7653,20200.0
2008-11-10 11:40:00,96.9,97.0,96.87,97.0,600.0,60.8533,60.9161,60.8344,60.9161,600.0
2008-11-10 11:45:00,97.03,97.07,96.88,96.88,4200.0,60.9349,60.96,60.8407,60.8407,4200.0
2008-11-10 11:50:00,96.91,96.92,96.9,96.92,2300.0,60.8595,60.8658,60.8533,60.8658,2300.0
2008-11-10 11:55:00,96.9,97.04,96.45,96.94,16800.0,60.8533,60.9412,60.5707,60.8784,16800.0
2008-11-10 12:00:00,97.06,97.08,97.03,97.08,2900.0,60.9537,60.9663,60.9349,60.9663,2900.0
2008-11-10 12:05:00,97.0,97.15,96.99,96.99,3900.0,60.9161,61.0103,60.9098,60.9098,3900.0
2008-11-10 12:10:00,97.13,97.15,96.95,96.95,2100.0,60.9977,61.0103,60.8847,60.8847,2100.0
2008-11-10 12:15:00,96.98,96.98,96.98,96.98,200.0,60.9035,60.9035,60.9035,60.9035,200.0
2008-11-10 12:20:00,97.03,97.15,97.02,97.07,2400.0,60.9349,61.0103,60.9286,60.96,2400.0
2008-11-10 12:25:00,97.01,97.14,97.01,97.07,800.0,60.9223,61.004,60.9223,60.96,800.0
2008-11-10 12:30:00,97.03,97.03,96.93,97.03,6300.0,60.9349,60.9349,60.8721,60.9349,6300.0
2008-11-10 12:35:00,97.0,97.03,97.0,97.0,2000.0,60.9161,60.9349,60.9161,60.9161,2000.0
2008-11-10 12:40:00,97.02,97.03,97.01,97.03,1300.0,60.9286,60.9349,60.9223,60.9349,1300.0
2008-11-10 12:45:00,97.03,97.03,96.93,96.93,1100.0,60.9349,60.9349,60.8721,60.8721,1100.0
2008-11-10 12:50:00,97.0,97.0,96.94,96.94,800.0,60.9161,60.9161,60.8784,60.8784,800.0
2008-11-10 12:55:00,96.91,97.03,96.91,96.92,2000.0,60.8595,60.9349,60.8595,60.8658,2000.0
2008-11-10 13:00:00,96.91,96.92,96.9,96.9,1400.0,60.8595,60.8658,60.8533,60.8533,1400.0
2008-11-10 13:05:00,96.92,96.92,96.9,96.91,2200.0,60.8658,60.8658,60.8533,60.8595,2200.0
2008-11-10 13:10:00,96.9,97.04,96.9,96.91,3800.0,60.8533,60.9412,60.8533,60.8595,3800.0
2008-11-10 13:15:00,96.91,96.92,96.91,96.91,900.0,60.8595,60.8658,60.8595,60.8595,900.0
2008-11-10 13:20:00,96.91,96.91,96.87,96.9,3900.0,60.8595,60.8595,60.8344,60.8533,3900.0
2008-11-10 13:25:00,96.89,96.91,96.8,96.9,2400.0,60.847,60.8595,60.7905,60.8533,2400.0
2008-11-10 13:30:00,96.85,96.96,96.85,96.86,700.0,60.8219,60.8909,60.8219,60.8281,700.0
2008-11-10 13:35:00,96.85,96.86,96.8,96.8,900.0,60.8219,60.8281,60.7905,60.7905,900.0
2008-11-10 13:40:00,96.81,96.92,96.65,96.88,2200.0,60.7967,60.8658,60.6963,60.8407,2200.0
2008-11-10 13:45:00,96.92,96.92,96.87,96.92,800.0,60.8658,60.8658,60.8344,60.8658,800.0
2008-11-10 13:50:00,96.92,96.92,96.82,96.91,1200.0,60.8658,60.8658,60.803,60.8595,1200.0
2008-11-10 13:55:00,96.91,96.91,96.85,96.88,900.0,60.8595,60.8595,60.8219,60.8407,900.0
2008-11-10 14:00:00,96.86,97.15,96.86,96.95,6200.0,60.8281,61.0103,60.8281,60.8847,6200.0
2008-11-10 14:05:00,96.94,96.94,96.88,96.89,3000.0,60.8784,60.8784,60.8407,60.847,3000.0
2008-11-10 14:10:00,96.9,96.9,96.87,96.87,1200.0,60.8533,60.8533,60.8344,60.8344,1200.0
2008-11-10 14:15:00,96.86,96.94,96.8,96.88,6400.0,60.8281,60.8784,60.7905,60.8407,6400.0
2008-11-10 14:20:00,96.8,96.96,96.8,96.88,800.0,60.7905,60.8909,60.7905,60.8407,800.0
2008-11-10 14:25:00,96.86,96.93,96.74,96.77,6200.0,60.8281,60.8721,60.7528,60.7716,6200.0
2008-11-10 14:30:00,96.77,96.77,96.67,96.68,1300.0,60.7716,60.7716,60.7088,60.7151,1300.0
2008-11-10 14:35:00,96.72,96.73,96.68,96.68,4100.0,60.7402,60.7465,60.7151,60.7151,4100.0
2008-11-10 14:40:00,96.67,96.67,96.59,96.59,2600.0,60.7088,60.7088,60.6586,60.6586,2600.0
2008-11-10 14:45:00,96.55,96.55,96.45,96.45,3000.0,60.6335,60.6335,60.5707,60.5707,3000.0
2008-11-10 14:50:00,96.44,96.44,96.06,96.2,18500.0,60.5644,60.5644,60.3257,60.4137,18500.0
2008-11-10 14:55:00,96.17,96.21,96.06,96.09,9300.0,60.3948,60.4199,60.3257,60.3446,9300.0
2008-11-10 15:00:00,96.11,96.11,95.94,95.95,17200.0,60.3571,60.3571,60.2504,60.2567,17200.0
2008-11-10 15:05:00,95.95,96.08,95.91,96.0,10100.0,60.2567,60.3383,60.2315,60.2881,10100.0
2008-11-10 15:10:00,96.06,96.23,96.01,96.12,11000.0,60.3257,60.4325,60.2943,60.3634,11000.0
2008-11-10 15:15:00,96.11,96.15,96.05,96.09,11800.0,60.3571,60.3823,60.3195,60.3446,11800.0
2008-11-10 15:20:00,96.06,96.08,95.95,95.99,11100.0,60.3257,60.3383,60.2567,60.2818,11100.0
2008-11-10 15:25:00,96.03,96.09,95.97,96.02,6900.0,60.3069,60.3446,60.2692,60.3006,6900.0
2008-11-10 15:30:00,96.0,96.1,95.97,95.97,8300.0,60.2881,60.3509,60.2692,60.2692,8300.0
2008-11-10 15:35:00,95.97,96.1,95.96,96.01,4900.0,60.2692,60.3509,60.2629,60.2943,4900.0
2008-11-10 15:40:00,96.02,96.07,95.93,95.94,4500.0,60.3006,60.332,60.2441,60.2504,4500.0
2008-11-10 15:45:00,95.94,96.66,95.92,95.99,14200.0,60.2504,60.7025,60.2378,60.2818,14200.0
2008-11-10 15:50:00,95.95,95.99,95.92,95.95,8000.0,60.2567,60.2818,60.2378,60.2567,8000.0
2008-11-10 15:55:00,95.93,96.0,95.91,96.0,18400.0,60.2441,60.2881,60.2315,60.2881,18400.0
2008-11-11 09:30:00,95.95,96.97,95.95,96.47,18800.0,60.2567,60.8972,60.2567,60.5832,18800.0
2008-11-11 09:35:00,96.5,96.63,96.46,96.49,600.0,60.6021,60.6837,60.5769,60.5958,600.0
2008-11-11 09:40:00,96.65,96.67,96.48,96.48,8800.0,60.6963,60.7088,60.5895,60.5895,8800.0
2008-11-11 09:45:00,96.49,96.64,96.48,96.54,4700.0,60.5958,60.69,60.5895,60.6272,4700.0
2008-11-11 09:50:00,96.58,96.82,96.58,96.66,6600.0,60.6523,60.803,60.6523,60.7025,6600.0
2008-11-11 09:55:00,96.64,96.75,96.6,96.66,3000.0,60.69,60.7591,60.6649,60.7025,3000.0
2008-11-11 10:00:00,96.65,96.69,96.01,96.41,8900.0,60.6963,60.7214,60.2943,60.5455,8900.0
2008-11-11 10:05:00,96.32,96.41,96.32,96.34,1100.0,60.489,60.5455,60.489,60.5016,1100.0
2008-11-11 10:10:00,96.39,96.5,96.39,96.46,1600.0,60.533,60.6021,60.533,60.5769,1600.0
2008-11-11 10:15:00,96.55,96.62,96.46,96.56,4700.0,60.6335,60.6774,60.5769,60.6397,4700.0
2008-11-11 10:20:00,96.57,96.61,96.47,96.5,1500.0,60.646,60.6711,60.5832,60.6021,1500.0
2008-11-11 10:25:00,96.55,96.66,96.52,96.55,4100.0,60.6335,60.7025,60.6146,60.6335,4100.0
2008-11-11 10:30:00,96.66,96.81,96.56,96.6,900.0,60.7025,60.7967,60.6397,60.6649,900.0
2008-11-11 10:35:00,96.6,96.72,96.54,96.64,3000.0,60.6649,60.7402,60.6272,60.69,3000.0
2008-11-11 10:40:00,96.62,96.64,96.51,96.57,2200.0,60.6774,60.69,60.6083,60.646,2200.0
2008-11-11 10:45:00,96.59,96.64,96.59,96.62,900.0,60.6586,60.69,60.6586,60.6774,900.0
2008-11-11 10:50:00,96.64,96.64,96.55,96.58,1300.0,60.69,60.69,60.6335,60.6523,1300.0
2008-11-11 10:55:00,96.54,96.59,96.54,96.58,800.0,60.6272,60.6586,60.6272,60.6523,800.0
2008-11-11 11:00:00,96.54,96.64,96.5,96.64,3200.0,60.6272,60.69,60.6021,60.69,3200.0
2008-11-11 11:05:00,96.65,96.65,96.62,96.62,4300.0,60.6963,60.6963,60.6774,60.6774,4300.0
2008-11-11 11:10:00,96.76,96.83,96.66,96.73,2000.0,60.7653,60.8093,60.7025,60.7465,2000.0
2008-11-11 11:15:00,96.73,96.81,96.71,96.71,1600.0,60.7465,60.7967,60.7339,60.7339,1600.0
2008-11-11 11:20:00,96.77,96.77,96.71,96.71,2100.0,60.7716,60.7716,60.7339,60.7339,2100.0
2008-11-11 11:25:00,96.77,96.77,96.71,96.71,15800.0,60.7716,60.7716,60.7339,60.7339,15800.0
2008-11-11 11:30:00,96.7,96.79,96.7,96.75,900.0,60.7277,60.7842,60.7277,60.7591,900.0
2008-11-11 11:35:00,96.75,96.75,96.6,96.6,3800.0,60.7591,60.7591,60.6649,60.6649,3800.0
2008-11-11 11:40:00,96.65,96.75,96.62,96.65,2500.0,60.6963,60.7591,60.6774,60.6963,2500.0
2008-11-11 11:45:00,96.69,96.69,96.61,96.69,5100.0,60.7214,60.7214,60.6711,60.7214,5100.0
2008-11-11 11:50:00,96.66,96.73,96.65,96.73,1200.0,60.7025,60.7465,60.6963,60.7465,1200.0
2008-11-11 11:55:00,96.65,96.67,96.62,96.62,1000.0,60.6963,60.7088,60.6774,60.6774,1000.0
2008-11-11 12:00:00,96.7,96.7,96.61,96.68,2300.0,60.7277,60.7277,60.6711,60.7151,2300.0
2008-11-11 12:05:00,96.58,96.7,96.57,96.58,3700.0,60.6523,60.7277,60.646,60.6523,3700.0
2008-11-11 12:10:00,96.58,96.67,96.58,96.67,500.0,60.6523,60.7088,60.6523,60.7088,500.0
2008-11-11 12:15:00,96.59,96.63,96.52,96.58,2800.0,60.6586,60.6837,60.6146,60.6523,2800.0
2008-11-11 12:20:00,96.64,96.79,96.59,96.66,700.0,60.69,60.7842,60.6586,60.7025,700.0
2008-11-11 12:25:00,96.64,96.64,96.64,96.64,500.0,60.69,60.69,60.69,60.69,500.0
2008-11-11 12:30:00,96.6,96.61,96.51,96.58,6100.0,60.6649,60.6711,60.6083,60.6523,6100.0
2008-11-11 12:35:00,96.58,96.6,96.57,96.6,1200.0,60.6523,60.6649,60.646,60.6649,1200.0
2008-11-11 12:40:00,96.61,96.62,96.58,96.58,700.0,60.6711,60.6774,60.6523,60.6523,700.0
2008-11-11 12:45:00,96.6,96.66,96.6,96.64,5400.0,60.6649,60.7025,60.6649,60.69,5400.0
2008-11-11 12:50:00,96.63,96.79,96.63,96.75,5100.0,60.6837,60.7842,60.6837,60.7591,5100.0
2008-11-11 12:55:00,96.77,96.77,96.61,96.63,1400.0,60.7716,60.7716,60.6711,60.6837,1400.0
2008-11-11 13:00:00,96.65,96.69,96.52,96.61,8800.0,60.6963,60.7214,60.6146,60.6711,8800.0
2008-11-11 13:05:00,96.63,96.65,96.6,96.6,1600.0,60.6837,60.6963,60.6649,60.6649,1600.0
2008-11-11 13:10:00,96.61,96.7,96.61,96.7,1400.0,60.6711,60.7277,60.6711,60.7277,1400.0
2008-11-11 13:15:00,96.64,96.65,96.62,96.65,400.0,60.69,60.6963,60.6774,60.6963,400.0
2008-11-11 13:20:00,96.66,96.67,96.6,96.61,4500.0,60.7025,60.7088,60.6649,60.6711,4500.0
2008-11-11 13:25:00,96.62,96.87,96.62,96.87,14800.0,60.6774,60.8344,60.6774,60.8344,14800.0
2008-11-11 13:30:00,96.76,97.02,96.75,97.02,12400.0,60.7653,60.9286,60.7591,60.9286,12400.0
2008-11-11 13:35:00,96.9,96.9,96.64,96.64,3600.0,60.8533,60.8533,60.69,60.69,3600.0
2008-11-11 13:40:00,96.7,96.75,96.7,96.72,600.0,60.7277,60.7591,60.7277,60.7402,600.0
2008-11-11 13:45:00,96.89,96.99,96.88,96.99,1500.0,60.847,60.9098,60.8407,60.9098,1500.0
2008-11-11 13:50:00,97.0,97.26,96.83,97.25,14100.0,60.9161,61.0793,60.8093,61.0731,14100.0
2008-11-11 13:55:00,97.3,97.32,97.18,97.32,6900.0,61.1045,61.117,61.0291,61.117,6900.0
2008-11-11 14:00:00,97.32,97.38,97.2,97.34,1800.0,61.117,61.1547,61.0417,61.1296,1800.0
2008-11-11 14:05:00,97.17,97.34,97.17,97.28,4100.0,61.0228,61.1296,61.0228,61.0919,4100.0
2008-11-11 14:10:00,97.16,97.17,97.15,97.15,1300.0,61.0165,61.0228,61.0103,61.0103,1300.0
2008-11-11 14:15:00,97.15,97.25,97.15,97.25,1700.0,61.0103,61.0731,61.0103,61.0731,1700.0
2008-11-11 14:20:00,97.24,97.24,97.13,97.17,1500.0,61.0668,61.0668,60.9977,61.0228,1500.0
2008-11-11 14:25:00,97.21,97.3,97.07,97.11,2600.0,61.0479,61.1045,60.96,60.9851,2600.0
2008-11-11 14:30:00,97.18,97.2,97.03,97.18,1700.0,61.0291,61.0417,60.9349,61.0291,1700.0
2008-11-11 14:35:00,97.1,97.14,96.86,97.08,5700.0,60.9789,61.004,60.8281,60.9663,5700.0
2008-11-11 14:40:00,97.13,97.25,97.09,97.25,2100.0,60.9977,61.0731,60.9726,61.0731,2100.0
2008-11-11 14:45:00,97.19,97.22,97.05,97.05,400.0,61.0354,61.0542,60.9475,60.9475,400.0
2008-11-11 14:50:00,97.11,97.21,97.07,97.16,1600.0,60.9851,61.0479,60.96,61.0165,1600.0
2008-11-11 14:55:00,97.08,97.17,96.93,97.04,2400.0,60.9663,61.0228,60.8721,60.9412,2400.0
2008-11-11 15:00:00,97.12,97.13,97.09,97.13,1300.0,60.9914,60.9977,60.9726,60.9977,1300.0
2008-11-11 15:05:00,97.07,97.14,97.05,97.06,1200.0,60.96,61.004,60.9475,60.9537,1200.0
2008-11-11 15:10:00,97.08,97.16,97.01,97.16,1000.0,60.9663,61.0165,60.9223,61.0165,1000.0
2008-11-11 15:15:00,97.15,97.17,97.05,97.14,4800.0,61.0103,61.0228,60.9475,61.004,4800.0
2008-11-11 15:20:00,97.18,97.21,96.8,97.17,5400.0,61.0291,61.0479,60.7905,61.0228,5400.0
2008-11-11 15:25:00,97.18,97.18,96.99,97.13,6100.0,61.0291,61.0291,60.9098,60.9977,6100.0
2008-11-11 15:30:00,97.13,97.16,97.0,97.0,1200.0,60.9977,61.0165,60.9161,60.9161,1200.0
2008-11-11 15:35:00,97.11,97.18,97.07,97.17,5200.0,60.9851,61.0291,60.96,61.0228,5200.0
2008-11-11 15:40:00,97.18,97.18,97.09,97.18,1700.0,61.0291,61.0291,60.9726,61.0291,1700.0
2008-11-11 15:45:00,97.17,97.17,97.02,97.14,4500.0,61.0228,61.0228,60.9286,61.004,4500.0
2008-11-11 15:50:00,97.06,97.13,97.05,97.11,1200.0,60.9537,60.9977,60.9475,60.9851,1200.0
2008-11-11 15:55:00,97.1,97.18,97.1,97.14,23200.0,60.9789,61.0291,60.9789,61.004,23200.0
2008-11-12 09:30:00,97.58,97.61,97.13,97.42,10800.0,61.2803,61.2991,60.9977,61.1798,10800.0
2008-11-12 09:35:00,97.36,97.41,97.21,97.21,7300.0,61.1421,61.1735,61.0479,61.0479,7300.0
2008-11-12 09:40:00,97.3,97.3,97.27,97.27,500.0,61.1045,61.1045,61.0856,61.0856,500.0
2008-11-12 09:45:00,97.27,97.29,97.23,97.29,2300.0,61.0856,61.0982,61.0605,61.0982,2300.0
2008-11-12 09:50:00,97.25,97.29,97.22,97.25,4400.0,61.0731,61.0982,61.0542,61.0731,4400.0
2008-11-12 09:55:00,97.24,97.24,97.16,97.24,5000.0,61.0668,61.0668,61.0165,61.0668,5000.0
2008-11-12 10:00:00,97.23,97.24,97.2,97.23,2500.0,61.0605,61.0668,61.0417,61.0605,2500.0
2008-11-12 10:05:00,97.23,97.25,97.19,97.22,5000.0,61.0605,61.0731,61.0354,61.0542,5000.0
2008-11-12 10:10:00,97.22,97.24,97.14,97.14,2200.0,61.0542,61.0668,61.004,61.004,2200.0
2008-11-12 10:15:00,97.2,97.2,97.11,97.13,1600.0,61.0417,61.0417,60.9851,60.9977,1600.0
2008-11-12 10:20:00,97.13,97.25,97.12,97.22,4300.0,60.9977,61.0731,60.9914,61.0542,4300.0
2008-11-12 10:25:00,97.23,97.23,97.09,97.23,3300.0,61.0605,61.0605,60.9726,61.0605,3300.0
2008-11-12 10:30:00,97.23,97.25,97.2,97.25,3900.0,61.0605,61.0731,61.0417,61.0731,3900.0
2008-11-12 10:35:00,97.26,97.29,97.25,97.29,2600.0,61.0793,61.0982,61.0731,61.0982,2600.0
2008-11-12 10:40:00,97.29,97.35,97.14,97.25,15000.0,61.0982,61.1359,61.004,61.0731,15000.0
2008-11-12 10:45:00,97.25,97.47,97.13,97.3,21100.0,61.0731,61.2112,60.9977,61.1045,21100.0
2008-11-12 10:50:00,97.23,97.3,97.17,97.29,9100.0,61.0605,61.1045,61.0228,61.0982,9100.0
2008-11-12 10:55:00,97.3,97.3,97.1,97.16,4400.0,61.1045,61.1045,60.9789,61.0165,4400.0
2008-11-12 11:00:00,97.19,97.19,97.13,97.16,1100.0,61.0354,61.0354,60.9977,61.0165,1100.0
2008-11-12 11:05:00,97.15,97.2,97.06,97.15,2600.0,61.0103,61.0417,60.9537,61.0103,2600.0
2008-11-12 11:10:00,97.11,97.12,96.89,96.89,4800.0,60.9851,60.9914,60.847,60.847,4800.0
2008-11-12 11:15:00,96.91,96.91,96.68,96.68,17200.0,60.8595,60.8595,60.7151,60.7151,17200.0
2008-11-12 11:20:00,96.78,96.81,96.74,96.81,1500.0,60.7779,60.7967,60.7528,60.7967,1500.0
2008-11-12 11:25:00,96.76,96.8,96.66,96.78,2000.0,60.7653,60.7905,60.7025,60.7779,2000.0
2008-11-12 11:30:00,96.71,96.78,96.7,96.78,2800.0,60.7339,60.7779,60.7277,60.7779,2800.0
2008-11-12 11:35:00,96.78,96.8,96.7,96.8,2900.0,60.7779,60.7905,60.7277,60.7905,2900.0
2008-11-12 11:40:00,96.8,96.8,96.72,96.73,1400.0,60.7905,60.7905,60.7402,60.7465,1400.0
2008-11-12 11:45:00,96.75,96.75,96.7,96.7,1800.0,60.7591,60.7591,60.7277,60.7277,1800.0
2008-11-12 11:50:00,96.71,96.74,96.71,96.74,500.0,60.7339,60.7528,60.7339,60.7528,500.0
2008-11-12 11:55:00,96.73,96.93,96.49,96.53,29500.0,60.7465,60.8721,60.5958,60.6209,29500.0
2008-11-12 12:00:00,96.52,96.58,96.49,96.5,20200.0,60.6146,60.6523,60.5958,60.6021,20200.0
2008-11-12 12:05:00,96.5,96.5,96.46,96.5,2400.0,60.6021,60.6021,60.5769,60.6021,2400.0
2008-11-12 12:10:00,96.5,96.5,96.44,96.48,8900.0,60.6021,60.6021,60.5644,60.5895,8900.0
2008-11-12 12:15:00,96.45,96.47,96.41,96.46,9500.0,60.5707,60.5832,60.5455,60.5769,9500.0
2008-11-12 12:20:00,96.42,96.45,96.41,96.41,3000.0,60.5518,60.5707,60.5455,60.5455,3000.0
2008-11-12 12:25:00,96.44,96.48,96.4,96.44,1100.0,60.5644,60.5895,60.5393,60.5644,1100.0
2008-11-12 12:30:00,96.43,96.67,96.41,96.5,7400.0,60.5581,60.7088,60.5455,60.6021,7400.0
2008-11-12 12:35:00,96.47,96.5,96.45,96.45,2700.0,60.5832,60.6021,60.5707,60.5707,2700.0
2008-11-12 12:40:00,96.45,96.48,96.34,96.4,12500.0,60.5707,60.5895,60.5016,60.5393,12500.0
2008-11-12 12:45:00,96.38,96.38,96.37,96.37,1400.0,60.5267,60.5267,60.5204,60.5204,1400.0
2008-11-12 12:50:00,96.37,96.44,96.37,96.4,4300.0,60.5204,60.5644,60.5204,60.5393,4300.0
2008-11-12 12:55:00,96.43,96.44,96.4,96.4,2700.0,60.5581,60.5644,60.5393,60.5393,2700.0
2008-11-12 13:00:00,96.4,96.4,96.26,96.3,6500.0,60.5393,60.5393,60.4513,60.4765,6500.0
2008-11-12 13:05:00,96.37,96.58,96.32,96.48,5700.0,60.5204,60.6523,60.489,60.5895,5700.0
2008-11-12 13:10:00,96.49,96.59,96.4,96.49,2600.0,60.5958,60.6586,60.5393,60.5958,2600.0
2008-11-12 13:15:00,96.47,96.47,96.39,96.39,2800.0,60.5832,60.5832,60.533,60.533,2800.0
2008-11-12 13:20:00,96.39,96.49,96.39,96.49,300.0,60.533,60.5958,60.533,60.5958,300.0
2008-11-12 13:25:00,96.4,96.48,96.4,96.48,1100.0,60.5393,60.5895,60.5393,60.5895,1100.0
2008-11-12 13:30:00,96.48,96.5,96.41,96.5,1700.0,60.5895,60.6021,60.5455,60.6021,1700.0
2008-11-12 13:35:00,96.42,96.54,96.31,96.41,16700.0,60.5518,60.6272,60.4827,60.5455,16700.0
2008-11-12 13:40:00,96.48,96.48,96.33,96.41,11500.0,60.5895,60.5895,60.4953,60.5455,11500.0
2008-11-12 13:45:00,96.4,96.41,96.32,96.32,1100.0,60.5393,60.5455,60.489,60.489,1100.0
2008-11-12 13:50:00,96.4,96.43,96.33,96.43,5000.0,60.5393,60.5581,60.4953,60.5581,5000.0
2008-11-12 13:55:00,96.35,96.37,96.17,96.23,10500.0,60.5079,60.5204,60.3948,60.4325,10500.0
2008-11-12 14:00:00,96.22,96.39,96.19,96.28,6800.0,60.4262,60.533,60.4074,60.4639,6800.0
2008-11-12 14:05:00,96.19,96.33,96.19,96.25,3400.0,60.4074,60.4953,60.4074,60.4451,3400.0
2008-11-12 14:10:00,96.26,96.26,96.15,96.2,12700.0,60.4513,60.4513,60.3823,60.4137,12700.0
2008-11-12 14:15:00,96.2,96.2,96.17,96.19,17200.0,60.4137,60.4137,60.3948,60.4074,17200.0
2008-11-12 14:20:00,96.23,96.32,96.19,96.3,3000.0,60.4325,60.489,60.4074,60.4765,3000.0
2008-11-12 14:25:00,96.23,96.38,96.23,96.38,1900.0,60.4325,60.5267,60.4325,60.5267,1900.0
2008-11-12 14:30:00,96.34,96.41,96.3,96.4,7900.0,60.5016,60.5455,60.4765,60.5393,7900.0
2008-11-12 14:35:00,96.33,96.39,96.3,96.31,9000.0,60.4953,60.533,60.4765,60.4827,9000.0
2008-11-12 14:40:00,96.32,96.38,96.32,96.38,12700.0,60.489,60.5267,60.489,60.5267,12700.0
2008-11-12 14:45:00,96.38,96.44,96.37,96.37,1400.0,60.5267,60.5644,60.5204,60.5204,1400.0
2008-11-12 14:50:00,96.37,96.42,96.33,96.4,6400.0,60.5204,60.5518,60.4953,60.5393,6400.0
2008-11-12 14:55:00,96.34,96.38,96.34,96.38,1500.0,60.5016,60.5267,60.5016,60.5267,1500.0
2008-11-12 15:00:00,96.37,96.4,96.31,96.38,2900.0,60.5204,60.5393,60.4827,60.5267,2900.0
2008-11-12 15:05:00,96.32,96.35,96.26,96.26,24000.0,60.489,60.5079,60.4513,60.4513,24000.0
2008-11-12 15:10:00,96.28,96.34,96.28,96.29,2500.0,60.4639,60.5016,60.4639,60.4702,2500.0
2008-11-12 15:15:00,96.27,96.31,96.21,96.22,16400.0,60.4576,60.4827,60.4199,60.4262,16400.0
2008-11-12 15:20:00,96.22,96.25,96.22,96.24,9300.0,60.4262,60.4451,60.4262,60.4388,9300.0
2008-11-12 15:25:00,96.24,96.24,96.18,96.18,7900.0,60.4388,60.4388,60.4011,60.4011,7900.0
2008-11-12 15:30:00,96.2,96.21,96.08,96.08,12400.0,60.4137,60.4199,60.3383,60.3383,12400.0
2008-11-12 15:35:00,96.09,96.16,96.07,96.1,19900.0,60.3446,60.3885,60.332,60.3509,19900.0
2008-11-12 15:40:00,96.1,96.13,96.08,96.09,31300.0,60.3509,60.3697,60.3383,60.3446,31300.0
2008-11-12 15:45:00,96.09,96.16,96.08,96.11,26900.0,60.3446,60.3885,60.3383,60.3571,26900.0
2008-11-12 15:50:00,96.11,96.15,96.09,96.11,31200.0,60.3571,60.3823,60.3446,60.3571,31200.0
2008-11-12 15:55:00,96.11,96.2,96.03,96.18,52500.0,60.3571,60.4137,60.3069,60.4011,52500.0
2008-11-13 09:30:00,96.68,96.85,96.65,96.7,14500.0,60.7151,60.8219,60.6963,60.7277,14500.0
2008-11-13 09:35:00,96.7,96.71,96.65,96.65,5800.0,60.7277,60.7339,60.6963,60.6963,5800.0
2008-11-13 09:40:00,96.65,96.67,96.62,96.66,3900.0,60.6963,60.7088,60.6774,60.7025,3900.0
2008-11-13 09:45:00,96.65,96.66,96.6,96.6,1500.0,60.6963,60.7025,60.6649,60.6649,1500.0
2008-11-13 09:50:00,96.64,96.69,96.63,96.64,4400.0,60.69,60.7214,60.6837,60.69,4400.0
2008-11-13 09:55:00,96.67,96.72,96.61,96.72,10400.0,60.7088,60.7402,60.6711,60.7402,10400.0
2008-11-13 10:00:00,96.66,96.69,96.62,96.67,1700.0,60.7025,60.7214,60.6774,60.7088,1700.0
2008-11-13 10:05:00,96.69,96.74,96.66,96.68,3200.0,60.7214,60.7528,60.7025,60.7151,3200.0
2008-11-13 10:10:00,96.65,96.68,96.65,96.68,2600.0,60.6963,60.7151,60.6963,60.7151,2600.0
2008-11-13 10:15:00,96.64,96.69,96.63,96.63,1500.0,60.69,60.7214,60.6837,60.6837,1500.0
2008-11-13 10:20:00,96.61,96.66,96.6,96.62,1800.0,60.6711,60.7025,60.6649,60.6774,1800.0
2008-11-13 10:25:00,96.63,96.63,96.6,96.62,700.0,60.6837,60.6837,60.6649,60.6774,700.0
2008-11-13 10:30:00,96.6,96.61,96.43,96.56,5100.0,60.6649,60.6711,60.5581,60.6397,5100.0
2008-11-13 10:35:00,96.53,96.56,96.5,96.56,2300.0,60.6209,60.6397,60.6021,60.6397,2300.0
2008-11-13 10:40:00,96.53,96.55,96.49,96.51,3600.0,60.6209,60.6335,60.5958,60.6083,3600.0
2008-11-13 10:45:00,96.51,96.53,96.49,96.53,2000.0,60.6083,60.6209,60.5958,60.6209,2000.0
2008-11-13 10:50:00,96.49,96.55,96.49,96.5,1800.0,60.5958,60.6335,60.5958,60.6021,1800.0
2008-11-13 10:55:00,96.54,96.57,96.54,96.56,2700.0,60.6272,60.646,60.6272,60.6397,2700.0
2008-11-13 11:00:00,96.59,96.61,96.55,96.59,4800.0,60.6586,60.6711,60.6335,60.6586,4800.0
2008-11-13 11:05:00,96.6,96.6,96.52,96.53,2900.0,60.6649,60.6649,60.6146,60.6209,2900.0
2008-11-13 11:10:00,96.51,96.71,96.51,96.68,11100.0,60.6083,60.7339,60.6083,60.7151,11100.0
2008-11-13 11:15:00,96.68,96.7,96.63,96.63,3900.0,60.7151,60.7277,60.6837,60.6837,3900.0
2008-11-13 11:20:00,96.63,96.77,96.61,96.74,15600.0,60.6837,60.7716,60.6711,60.7528,15600.0
2008-11-13 11:25:00,96.74,96.79,96.74,96.79,600.0,60.7528,60.7842,60.7528,60.7842,600.0
2008-11-13 11:30:00,96.79,96.81,96.71,96.81,16300.0,60.7842,60.7967,60.7339,60.7967,16300.0
2008-11-13 11:35:00,96.8,96.96,96.76,96.83,13100.0,60.7905,60.8909,60.7653,60.8093,13100.0
2008-11-13 11:40:00,96.83,96.88,96.79,96.88,6400.0,60.8093,60.8407,60.7842,60.8407,6400.0
2008-11-13 11:45:00,96.87,96.91,96.77,96.79,7600.0,60.8344,60.8595,60.7716,60.7842,7600.0
2008-11-13 11:50:00,96.8,96.94,96.76,96.94,11300.0,60.7905,60.8784,60.7653,60.8784,11300.0
2008-11-13 11:55:00,96.95,97.0,96.86,97.0,4500.0,60.8847,60.9161,60.8281,60.9161,4500.0
2008-11-13 12:00:00,97.0,97.07,96.97,97.02,5800.0,60.9161,60.96,60.8972,60.9286,5800.0
2008-11-13 12:05:00,97.05,97.07,97.05,97.05,2500.0,60.9475,60.96,60.9475,60.9475,2500.0
2008-11-13 12:10:00,97.05,97.1,97.05,97.1,2900.0,60.9475,60.9789,60.9475,60.9789,2900.0
2008-11-13 12:15:00,97.1,97.1,97.02,97.1,4900.0,60.9789,60.9789,60.9286,60.9789,4900.0
2008-11-13 12:20:00,97.1,97.12,96.99,97.05,8800.0,60.9789,60.9914,60.9098,60.9475,8800.0
2008-11-13 12:25:00,97.06,97.08,97.04,97.07,2600.0,60.9537,60.9663,60.9412,60.96,2600.0
2008-11-13 12:30:00,97.03,97.11,97.02,97.06,5300.0,60.9349,60.9851,60.9286,60.9537,5300.0
2008-11-13 12:35:00,97.1,97.1,97.04,97.1,4700.0,60.9789,60.9789,60.9412,60.9789,4700.0
2008-11-13 12:40:00,97.1,97.1,97.05,97.05,1800.0,60.9789,60.9789,60.9475,60.9475,1800.0
2008-11-13 12:45:00,97.09,97.1,97.08,97.09,2500.0,60.9726,60.9789,60.9663,60.9726,2500.0
2008-11-13 12:50:00,97.04,97.12,97.01,97.1,12700.0,60.9412,60.9914,60.9223,60.9789,12700.0
2008-11-13 12:55:00,97.09,97.1,97.07,97.09,2600.0,60.9726,60.9789,60.96,60.9726,2600.0
2008-11-13 13:00:00,97.09,97.16,97.0,97.01,5500.0,60.9726,61.0165,60.9161,60.9223,5500.0
2008-11-13 13:05:00,97.01,97.04,96.89,96.89,4400.0,60.9223,60.9412,60.847,60.847,4400.0
2008-11-13 13:10:00,96.85,96.93,96.82,96.92,1300.0,60.8219,60.8721,60.803,60.8658,1300.0
2008-11-13 13:15:00,96.93,97.06,96.88,97.02,14800.0,60.8721,60.9537,60.8407,60.9286,14800.0
2008-11-13 13:20:00,97.04,97.08,96.99,97.08,1200.0,60.9412,60.9663,60.9098,60.9663,1200.0
2008-11-13 13:25:00,97.08,97.08,97.0,97.0,2100.0,60.9663,60.9663,60.9161,60.9161,2100.0
2008-11-13 13:30:00,97.05,97.06,96.97,96.98,3900.0,60.9475,60.9537,60.8972,60.9035,3900.0
2008-11-13 13:35:00,96.96,96.99,96.91,96.94,1900.0,60.8909,60.9098,60.8595,60.8784,1900.0
2008-11-13 13:40:00,96.96,96.99,96.89,96.9,2400.0,60.8909,60.9098,60.847,60.8533,2400.0
2008-11-13 13:45:00,96.9,96.97,96.88,96.97,2400.0,60.8533,60.8972,60.8407,60.8972,2400.0
2008-11-13 13:50:00,96.97,96.98,96.8,96.8,3800.0,60.8972,60.9035,60.7905,60.7905,3800.0
2008-11-13 13:55:00,96.82,96.95,96.8,96.93,5600.0,60.803,60.8847,60.7905,60.8721,5600.0
2008-11-13 14:00:00,96.94,96.95,96.75,96.79,6000.0,60.8784,60.8847,60.7591,60.7842,6000.0
2008-11-13 14:05:00,96.79,96.85,96.7,96.75,3300.0,60.7842,60.8219,60.7277,60.7591,3300.0
2008-11-13 14:10:00,96.71,96.73,96.58,96.58,1900.0,60.7339,60.7465,60.6523,60.6523,1900.0
2008-11-13 14:15:00,96.63,96.66,96.45,96.52,14100.0,60.6837,60.7025,60.5707,60.6146,14100.0
2008-11-13 14:20:00,96.51,96.51,96.39,96.47,4300.0,60.6083,60.6083,60.533,60.5832,4300.0
2008-11-13 14:25:00,96.46,96.47,96.16,96.35,21000.0,60.5769,60.5832,60.3885,60.5079,21000.0
2008-11-13 14:30:00,96.34,96.37,96.25,96.33,7600.0,60.5016,60.5204,60.4451,60.4953,7600.0
2008-11-13 14:35:00,96.31,96.39,96.3,96.39,5100.0,60.4827,60.533,60.4765,60.533,5100.0
2008-11-13 14:40:00,96.39,96.44,96.35,96.43,18200.0,60.533,60.5644,60.5079,60.5581,18200.0
2008-11-13 14:45:00,96.42,96.45,96.39,96.42,4800.0,60.5518,60.5707,60.533,60.5518,4800.0
2008-11-13 14:50:00,96.42,96.61,96.42,96.53,11200.0,60.5518,60.6711,60.5518,60.6209,11200.0
2008-11-13 14:55:00,96.53,96.65,96.52,96.52,5500.0,60.6209,60.6963,60.6146,60.6146,5500.0
2008-11-13 15:00:00,96.51,96.76,96.51,96.71,7300.0,60.6083,60.7653,60.6083,60.7339,7300.0
2008-11-13 15:05:00,96.68,96.76,96.59,96.65,11200.0,60.7151,60.7653,60.6586,60.6963,11200.0
2008-11-13 15:10:00,96.6,96.83,96.59,96.76,30600.0,60.6649,60.8093,60.6586,60.7653,30600.0
2008-11-13 15:15:00,96.75,96.75,96.63,96.63,22300.0,60.7591,60.7591,60.6837,60.6837,22300.0
2008-11-13 15:20:00,96.66,96.73,96.62,96.63,4300.0,60.7025,60.7465,60.6774,60.6837,4300.0
2008-11-13 15:25:00,96.68,96.68,96.55,96.55,6900.0,60.7151,60.7151,60.6335,60.6335,6900.0
2008-11-13 15:30:00,96.55,96.65,96.46,96.51,7500.0,60.6335,60.6963,60.5769,60.6083,7500.0
2008-11-13 15:35:00,96.6,96.64,96.43,96.46,5800.0,60.6649,60.69,60.5581,60.5769,5800.0
2008-11-13 15:40:00,96.48,96.52,96.44,96.48,4600.0,60.5895,60.6146,60.5644,60.5895,4600.0
2008-11-13 15:45:00,96.48,96.63,96.46,96.47,7800.0,60.5895,60.6837,60.5769,60.5832,7800.0
2008-11-13 15:50:00,96.51,96.53,96.46,96.52,3700.0,60.6083,60.6209,60.5769,60.6146,3700.0
2008-11-13 15:55:00,96.49,96.52,96.48,96.48,6500.0,60.5958,60.6146,60.5895,60.5895,6500.0
2008-11-14 09:30:00,97.0,97.0,96.85,96.98,14600.0,60.9161,60.9161,60.8219,60.9035,14600.0
2008-11-14 09:35:00,96.93,96.93,96.5,96.8,11600.0,60.8721,60.8721,60.6021,60.7905,11600.0
2008-11-14 09:40:00,96.68,96.69,96.68,96.68,1300.0,60.7151,60.7214,60.7151,60.7151,1300.0
2008-11-14 09:45:00,96.64,96.9,96.64,96.72,7600.0,60.69,60.8533,60.69,60.7402,7600.0
2008-11-14 09:50:00,96.77,96.88,96.77,96.86,3600.0,60.7716,60.8407,60.7716,60.8281,3600.0
2008-11-14 09:55:00,96.79,96.87,96.79,96.79,3000.0,60.7842,60.8344,60.7842,60.7842,3000.0
2008-11-14 10:00:00,96.88,96.91,96.76,96.89,9300.0,60.8407,60.8595,60.7653,60.847,9300.0
2008-11-14 10:05:00,96.78,96.8,96.75,96.77,3300.0,60.7779,60.7905,60.7591,60.7716,3300.0
2008-11-14 10:10:00,96.76,96.95,96.76,96.88,2100.0,60.7653,60.8847,60.7653,60.8407,2100.0
2008-11-14 10:15:00,96.86,96.9,96.83,96.89,1100.0,60.8281,60.8533,60.8093,60.847,1100.0
2008-11-14 10:20:00,96.91,96.91,96.78,96.78,1800.0,60.8595,60.8595,60.7779,60.7779,1800.0
2008-11-14 10:25:00,96.75,96.77,96.6,96.63,4800.0,60.7591,60.7716,60.6649,60.6837,4800.0
2008-11-14 10:30:00,96.69,96.73,96.64,96.67,4200.0,60.7214,60.7465,60.69,60.7088,4200.0
2008-11-14 10:35:00,96.67,96.71,96.67,96.67,2800.0,60.7088,60.7339,60.7088,60.7088,2800.0
2008-11-14 10:40:00,96.72,96.72,96.54,96.67,4600.0,60.7402,60.7402,60.6272,60.7088,4600.0
2008-11-14 10:45:00,96.67,96.7,96.52,96.61,5400.0,60.7088,60.7277,60.6146,60.6711,5400.0
2008-11-14 10:50:00,96.61,96.64,96.52,96.58,4900.0,60.6711,60.69,60.6146,60.6523,4900.0
2008-11-14 10:55:00,96.58,96.62,96.5,96.55,3500.0,60.6523,60.6774,60.6021,60.6335,3500.0
2008-11-14 11:00:00,96.5,96.63,96.5,96.55,6600.0,60.6021,60.6837,60.6021,60.6335,6600.0
2008-11-14 11:05:00,96.55,96.62,96.5,96.5,11500.0,60.6335,60.6774,60.6021,60.6021,11500.0
2008-11-14 11:10:00,96.53,96.58,96.53,96.56,4700.0,60.6209,60.6523,60.6209,60.6397,4700.0
2008-11-14 11:15:00,96.53,96.56,96.53,96.55,4200.0,60.6209,60.6397,60.6209,60.6335,4200.0
2008-11-14 11:20:00,96.52,96.57,96.41,96.41,16100.0,60.6146,60.646,60.5455,60.5455,16100.0
2008-11-14 11:25:00,96.42,96.46,96.42,96.42,5900.0,60.5518,60.5769,60.5518,60.5518,5900.0
2008-11-14 11:30:00,96.47,96.47,96.41,96.45,3100.0,60.5832,60.5832,60.5455,60.5707,3100.0
2008-11-14 11:35:00,96.41,96.45,96.41,96.45,11000.0,60.5455,60.5707,60.5455,60.5707,11000.0
2008-11-14 11:40:00,96.45,96.46,96.32,96.34,12400.0,60.5707,60.5769,60.489,60.5016,12400.0
2008-11-14 11:45:00,96.32,96.35,96.32,96.35,5400.0,60.489,60.5079,60.489,60.5079,5400.0
2008-11-14 11:50:00,96.34,96.55,96.33,96.55,21100.0,60.5016,60.6335,60.4953,60.6335,21100.0
2008-11-14 11:55:00,96.54,96.56,96.51,96.55,3200.0,60.6272,60.6397,60.6083,60.6335,3200.0
2008-11-14 12:00:00,96.56,96.75,96.51,96.51,103000.0,60.6397,60.7591,60.6083,60.6083,103000.0
2008-11-14 12:05:00,96.57,96.77,96.55,96.76,4800.0,60.646,60.7716,60.6335,60.7653,4800.0
2008-11-14 12:10:00,96.71,96.77,96.68,96.68,5900.0,60.7339,60.7716,60.7151,60.7151,5900.0
2008-11-14 12:15:00,96.68,96.71,96.66,96.71,700.0,60.7151,60.7339,60.7025,60.7339,700.0
2008-11-14 12:20:00,96.71,96.71,96.6,96.6,11400.0,60.7339,60.7339,60.6649,60.6649,11400.0
2008-11-14 12:25:00,96.6,96.66,96.57,96.66,6000.0,60.6649,60.7025,60.646,60.7025,6000.0
2008-11-14 12:30:00,96.63,96.63,96.57,96.61,1800.0,60.6837,60.6837,60.646,60.6711,1800.0
2008-11-14 12:35:00,96.62,96.62,96.56,96.61,2900.0,60.6774,60.6774,60.6397,60.6711,2900.0
2008-11-14 12:40:00,96.56,96.69,96.56,96.69,4600.0,60.6397,60.7214,60.6397,60.7214,4600.0
2008-11-14 12:45:00,96.73,96.75,96.6,96.75,7600.0,60.7465,60.7591,60.6649,60.7591,7600.0
2008-11-14 12:50:00,96.66,96.67,96.62,96.62,2900.0,60.7025,60.7088,60.6774,60.6774,2900.0
2008-11-14 12:55:00,96.63,96.67,96.56,96.56,4900.0,60.6837,60.7088,60.6397,60.6397,4900.0
2008-11-14 13:00:00,96.6,96.62,96.55,96.57,2300.0,60.6649,60.6774,60.6335,60.646,2300.0
2008-11-14 13:05:00,96.59,96.63,96.56,96.56,3000.0,60.6586,60.6837,60.6397,60.6397,3000.0
2008-11-14 13:10:00,96.61,96.61,96.57,96.61,800.0,60.6711,60.6711,60.646,60.6711,800.0
2008-11-14 13:15:00,96.61,96.64,96.61,96.62,1800.0,60.6711,60.69,60.6711,60.6774,1800.0
2008-11-14 13:20:00,96.64,96.66,96.62,96.62,1000.0,60.69,60.7025,60.6774,60.6774,1000.0
2008-11-14 13:25:00,96.62,96.65,96.62,96.65,700.0,60.6774,60.6963,60.6774,60.6963,700.0
2008-11-14 13:30:00,96.65,96.65,96.55,96.58,7200.0,60.6963,60.6963,60.6335,60.6523,7200.0
2008-11-14 13:35:00,96.54,96.56,96.51,96.55,1700.0,60.6272,60.6397,60.6083,60.6335,1700.0
2008-11-14 13:40:00,96.53,96.57,96.53,96.54,3900.0,60.6209,60.646,60.6209,60.6272,3900.0
2008-11-14 13:45:00,96.56,96.57,96.53,96.57,3400.0,60.6397,60.646,60.6209,60.646,3400.0
2008-11-14 13:50:00,96.57,96.57,96.52,96.54,1400.0,60.646,60.646,60.6146,60.6272,1400.0
2008-11-14 13:55:00,96.52,96.6,96.52,96.6,1800.0,60.6146,60.6649,60.6146,60.6649,1800.0
2008-11-14 14:00:00,96.6,96.6,96.56,96.57,800.0,60.6649,60.6649,60.6397,60.646,800.0
2008-11-14 14:05:00,96.56,96.6,96.55,96.6,3800.0,60.6397,60.6649,60.6335,60.6649,3800.0
2008-11-14 14:10:00,96.59,96.7,96.58,96.63,2000.0,60.6586,60.7277,60.6523,60.6837,2000.0
2008-11-14 14:15:00,96.63,96.68,96.61,96.65,5300.0,60.6837,60.7151,60.6711,60.6963,5300.0
2008-11-14 14:20:00,96.67,96.74,96.6,96.74,4000.0,60.7088,60.7528,60.6649,60.7528,4000.0
2008-11-14 14:25:00,96.74,96.79,96.64,96.69,3500.0,60.7528,60.7842,60.69,60.7214,3500.0
2008-11-14 14:30:00,96.66,96.72,96.66,96.69,4300.0,60.7025,60.7402,60.7025,60.7214,4300.0
2008-11-14 14:35:00,96.67,96.69,96.63,96.69,1200.0,60.7088,60.7214,60.6837,60.7214,1200.0
2008-11-14 14:40:00,96.65,96.69,96.6,96.68,5100.0,60.6963,60.7214,60.6649,60.7151,5100.0
2008-11-14 14:45:00,96.62,96.73,96.62,96.71,5900.0,60.6774,60.7465,60.6774,60.7339,5900.0
2008-11-14 14:50:00,96.7,96.72,96.6,96.64,3600.0,60.7277,60.7402,60.6649,60.69,3600.0
2008-11-14 14:55:00,96.64,96.65,96.46,96.46,27400.0,60.69,60.6963,60.5769,60.5769,27400.0
2008-11-14 15:00:00,96.46,96.46,96.42,96.45,7400.0,60.5769,60.5769,60.5518,60.5707,7400.0
2008-11-14 15:05:00,96.49,96.56,96.44,96.48,3700.0,60.5958,60.6397,60.5644,60.5895,3700.0
2008-11-14 15:10:00,96.47,96.49,96.44,96.45,3600.0,60.5832,60.5958,60.5644,60.5707,3600.0
2008-11-14 15:15:00,96.44,96.48,96.44,96.46,2400.0,60.5644,60.5895,60.5644,60.5769,2400.0
2008-11-14 15:20:00,96.47,96.52,96.46,96.5,4500.0,60.5832,60.6146,60.5769,60.6021,4500.0
2008-11-14 15:25:00,96.5,96.73,96.48,96.6,5900.0,60.6021,60.7465,60.5895,60.6649,5900.0
2008-11-14 15:30:00,96.58,96.8,96.56,96.76,10700.0,60.6523,60.7905,60.6397,60.7653,10700.0
2008-11-14 15:35:00,96.76,96.8,96.74,96.76,6900.0,60.7653,60.7905,60.7528,60.7653,6900.0
2008-11-14 15:40:00,96.78,96.79,96.74,96.77,8600.0,60.7779,60.7842,60.7528,60.7716,8600.0
2008-11-14 15:45:00,96.79,96.8,96.71,96.72,7800.0,60.7842,60.7905,60.7339,60.7402,7800.0
2008-11-14 15:50:00,96.76,96.8,96.75,96.77,4000.0,60.7653,60.7905,60.7591,60.7716,4000.0
2008-11-14 15:55:00,96.78,96.79,96.74,96.74,7800.0,60.7779,60.7842,60.7528,60.7528,7800.0
2008-11-17 09:30:00,96.91,97.0,96.62,97.0,15600.0,60.8595,60.9161,60.6774,60.9161,15600.0
2008-11-17 09:35:00,96.95,97.0,96.8,97.0,3700.0,60.8847,60.9161,60.7905,60.9161,3700.0
2008-11-17 09:40:00,96.97,97.24,96.97,97.06,13300.0,60.8972,61.0668,60.8972,60.9537,13300.0
2008-11-17 09:45:00,97.22,97.24,97.11,97.13,3100.0,61.0542,61.0668,60.9851,60.9977,3100.0
2008-11-17 09:50:00,97.08,97.14,97.08,97.09,1600.0,60.9663,61.004,60.9663,60.9726,1600.0
2008-11-17 09:55:00,97.14,97.14,97.05,97.06,1100.0,61.004,61.004,60.9475,60.9537,1100.0
2008-11-17 10:00:00,97.08,97.08,97.05,97.05,3000.0,60.9663,60.9663,60.9475,60.9475,3000.0
2008-11-17 10:05:00,97.05,97.08,96.95,97.04,3000.0,60.9475,60.9663,60.8847,60.9412,3000.0
2008-11-17 10:10:00,97.06,97.06,96.95,97.03,1400.0,60.9537,60.9537,60.8847,60.9349,1400.0
2008-11-17 10:15:00,97.03,97.05,97.01,97.05,2200.0,60.9349,60.9475,60.9223,60.9475,2200.0
2008-11-17 10:20:00,97.03,97.03,97.0,97.0,1100.0,60.9349,60.9349,60.9161,60.9161,1100.0
2008-11-17 10:25:00,97.0,97.05,97.0,97.01,4800.0,60.9161,60.9475,60.9161,60.9223,4800.0
2008-11-17 10:30:00,97.01,97.01,97.01,97.01,0.0,60.9223,60.9223,60.9223,60.9223,0.0
2008-11-17 10:35:00,96.98,97.02,96.96,97.0,1600.0,60.9035,60.9286,60.8909,60.9161,1600.0
2008-11-17 10:40:00,96.99,96.99,96.9,96.96,2200.0,60.9098,60.9098,60.8533,60.8909,2200.0
2008-11-17 10:45:00,97.01,97.01,96.96,96.96,1100.0,60.9223,60.9223,60.8909,60.8909,1100.0
2008-11-17 10:50:00,97.01,97.03,96.98,96.98,1200.0,60.9223,60.9349,60.9035,60.9035,1200.0
2008-11-17 10:55:00,96.98,97.05,96.87,97.03,6300.0,60.9035,60.9475,60.8344,60.9349,6300.0
2008-11-17 11:00:00,97.03,97.07,97.0,97.04,3600.0,60.9349,60.96,60.9161,60.9412,3600.0
2008-11-17 11:05:00,97.04,97.05,97.01,97.04,4200.0,60.9412,60.9475,60.9223,60.9412,4200.0
2008-11-17 11:10:00,97.03,97.05,97.0,97.03,2600.0,60.9349,60.9475,60.9161,60.9349,2600.0
2008-11-17 11:15:00,97.02,97.02,96.95,97.02,4200.0,60.9286,60.9286,60.8847,60.9286,4200.0
2008-11-17 11:20:00,97.02,97.02,96.96,97.0,2200.0,60.9286,60.9286,60.8909,60.9161,2200.0
2008-11-17 11:25:00,97.02,97.02,96.87,96.94,9200.0,60.9286,60.9286,60.8344,60.8784,9200.0
2008-11-17 11:30:00,96.94,96.95,96.87,96.95,3000.0,60.8784,60.8847,60.8344,60.8847,3000.0
2008-11-17 11:35:00,96.94,96.97,96.9,96.97,3900.0,60.8784,60.8972,60.8533,60.8972,3900.0
2008-11-17 11:40:00,96.95,96.97,96.95,96.96,2900.0,60.8847,60.8972,60.8847,60.8909,2900.0
2008-11-17 11:45:00,96.97,96.99,96.91,96.97,3200.0,60.8972,60.9098,60.8595,60.8972,3200.0
2008-11-17 11:50:00,96.92,96.96,96.89,96.9,4100.0,60.8658,60.8909,60.847,60.8533,4100.0
2008-11-17 11:55:00,96.89,96.94,96.82,96.94,3400.0,60.847,60.8784,60.803,60.8784,3400.0
2008-11-17 12:00:00,96.94,96.98,96.92,96.98,2700.0,60.8784,60.9035,60.8658,60.9035,2700.0
2008-11-17 12:05:00,96.96,96.96,96.84,96.92,3500.0,60.8909,60.8909,60.8156,60.8658,3500.0
2008-11-17 12:10:00,96.93,96.97,96.86,96.91,1000.0,60.8721,60.8972,60.8281,60.8595,1000.0
2008-11-17 12:15:00,96.91,96.91,96.72,96.89,12600.0,60.8595,60.8595,60.7402,60.847,12600.0
2008-11-17 12:20:00,96.89,96.9,96.83,96.9,2200.0,60.847,60.8533,60.8093,60.8533,2200.0
2008-11-17 12:25:00,96.87,96.9,96.83,96.89,3100.0,60.8344,60.8533,60.8093,60.847,3100.0
2008-11-17 12:30:00,96.84,96.86,96.77,96.86,4100.0,60.8156,60.8281,60.7716,60.8281,4100.0
2008-11-17 12:35:00,96.85,96.85,96.81,96.82,3600.0,60.8219,60.8219,60.7967,60.803,3600.0
2008-11-17 12:40:00,96.83,96.87,96.78,96.85,1600.0,60.8093,60.8344,60.7779,60.8219,1600.0
2008-11-17 12:45:00,96.86,96.96,96.85,96.93,3000.0,60.8281,60.8909,60.8219,60.8721,3000.0
2008-11-17 12:50:00,96.97,96.99,96.91,96.98,11800.0,60.8972,60.9098,60.8595,60.9035,11800.0
2008-11-17 12:55:00,96.95,96.98,96.86,96.92,2500.0,60.8847,60.9035,60.8281,60.8658,2500.0
2008-11-17 13:00:00,96.91,96.96,96.85,96.96,5500.0,60.8595,60.8909,60.8219,60.8909,5500.0
2008-11-17 13:05:00,96.94,96.95,96.87,96.87,4600.0,60.8784,60.8847,60.8344,60.8344,4600.0
2008-11-17 13:10:00,96.89,96.96,96.88,96.95,5000.0,60.847,60.8909,60.8407,60.8847,5000.0
2008-11-17 13:15:00,96.96,96.98,96.96,96.98,1400.0,60.8909,60.9035,60.8909,60.9035,1400.0
2008-11-17 13:20:00,96.98,97.0,96.97,96.98,2900.0,60.9035,60.9161,60.8972,60.9035,2900.0
2008-11-17 13:25:00,96.98,96.99,96.95,96.99,7900.0,60.9035,60.9098,60.8847,60.9098,7900.0
2008-11-17 13:30:00,96.93,96.99,96.9,96.98,3000.0,60.8721,60.9098,60.8533,60.9035,3000.0
2008-11-17 13:35:00,96.99,97.0,96.91,97.0,17400.0,60.9098,60.9161,60.8595,60.9161,17400.0
2008-11-17 13:40:00,96.99,96.99,96.93,96.93,3800.0,60.9098,60.9098,60.8721,60.8721,3800.0
2008-11-17 13:45:00,96.98,97.0,96.97,96.97,1700.0,60.9035,60.9161,60.8972,60.8972,1700.0
2008-11-17 13:50:00,96.99,97.0,96.97,97.0,4300.0,60.9098,60.9161,60.8972,60.9161,4300.0
2008-11-17 13:55:00,96.99,97.0,96.99,97.0,5800.0,60.9098,60.9161,60.9098,60.9161,5800.0
2008-11-17 14:00:00,97.0,97.0,96.99,97.0,5000.0,60.9161,60.9161,60.9098,60.9161,5000.0
2008-11-17 14:05:00,97.0,97.01,96.99,96.99,4500.0,60.9161,60.9223,60.9098,60.9098,4500.0
2008-11-17 14:10:00,97.0,97.0,96.97,96.97,3100.0,60.9161,60.9161,60.8972,60.8972,3100.0
2008-11-17 14:15:00,96.98,97.0,96.98,97.0,3000.0,60.9035,60.9161,60.9035,60.9161,3000.0
2008-11-17 14:20:00,97.0,97.0,96.99,96.99,4500.0,60.9161,60.9161,60.9098,60.9098,4500.0
2008-11-17 14:25:00,97.0,97.0,96.99,96.99,4400.0,60.9161,60.9161,60.9098,60.9098,4400.0
2008-11-17 14:30:00,97.0,97.0,96.95,97.0,1600.0,60.9161,60.9161,60.8847,60.9161,1600.0
2008-11-17 14:35:00,96.98,97.0,96.94,96.95,8100.0,60.9035,60.9161,60.8784,60.8847,8100.0
2008-11-17 14:40:00,96.94,97.0,96.94,96.96,6600.0,60.8784,60.9161,60.8784,60.8909,6600.0
2008-11-17 14:45:00,96.97,97.0,96.97,96.98,5000.0,60.8972,60.9161,60.8972,60.9035,5000.0
2008-11-17 14:50:00,96.99,97.0,96.97,97.0,3300.0,60.9098,60.9161,60.8972,60.9161,3300.0
2008-11-17 14:55:00,96.99,97.0,96.97,96.98,6000.0,60.9098,60.9161,60.8972,60.9035,6000.0
2008-11-17 15:00:00,97.0,97.0,96.97,96.98,2600.0,60.9161,60.9161,60.8972,60.9035,2600.0
2008-11-17 15:05:00,96.99,97.0,96.98,97.0,5100.0,60.9098,60.9161,60.9035,60.9161,5100.0
2008-11-17 15:10:00,97.02,97.1,97.02,97.09,4100.0,60.9286,60.9789,60.9286,60.9726,4100.0
2008-11-17 15:15:00,97.06,97.14,97.02,97.1,5000.0,60.9537,61.004,60.9286,60.9789,5000.0
2008-11-17 15:20:00,97.11,97.15,97.03,97.04,4800.0,60.9851,61.0103,60.9349,60.9412,4800.0
2008-11-17 15:25:00,97.07,97.13,97.03,97.06,7400.0,60.96,60.9977,60.9349,60.9537,7400.0
2008-11-17 15:30:00,97.06,97.16,96.93,97.0,9100.0,60.9537,61.0165,60.8721,60.9161,9100.0
2008-11-17 15:35:00,97.06,97.09,97.0,97.08,11600.0,60.9537,60.9726,60.9161,60.9663,11600.0
2008-11-17 15:40:00,97.08,97.11,97.04,97.04,7500.0,60.9663,60.9851,60.9412,60.9412,7500.0
2008-11-17 15:45:00,97.04,97.08,97.02,97.06,7400.0,60.9412,60.9663,60.9286,60.9537,7400.0
2008-11-17 15:50:00,97.06,97.12,96.99,97.1,7700.0,60.9537,60.9914,60.9098,60.9789,7700.0
2008-11-17 15:55:00,97.12,97.16,96.97,96.97,7100.0,60.9914,61.0165,60.8972,60.8972,7100.0
2008-11-18 09:30:00,97.07,97.11,97.02,97.02,16700.0,60.96,60.9851,60.9286,60.9286,16700.0
2008-11-18 09:35:00,97.09,97.11,97.0,97.1,2100.0,60.9726,60.9851,60.9161,60.9789,2100.0
2008-11-18 09:40:00,97.02,97.11,97.02,97.06,4700.0,60.9286,60.9851,60.9286,60.9537,4700.0
2008-11-18 09:45:00,97.09,97.29,97.09,97.26,7300.0,60.9726,61.0982,60.9726,61.0793,7300.0
2008-11-18 09:50:00,97.25,97.31,97.24,97.25,2000.0,61.0731,61.1107,61.0668,61.0731,2000.0
2008-11-18 09:55:00,97.25,97.3,97.24,97.3,1400.0,61.0731,61.1045,61.0668,61.1045,1400.0
2008-11-18 10:00:00,97.33,97.34,97.24,97.3,3300.0,61.1233,61.1296,61.0668,61.1045,3300.0
2008-11-18 10:05:00,97.25,97.31,97.24,97.31,500.0,61.0731,61.1107,61.0668,61.1107,500.0
2008-11-18 10:10:00,97.26,97.26,97.16,97.23,10300.0,61.0793,61.0793,61.0165,61.0605,10300.0
2008-11-18 10:15:00,97.23,97.23,97.12,97.14,2800.0,61.0605,61.0605,60.9914,61.004,2800.0
2008-11-18 10:20:00,97.22,97.23,97.18,97.2,2500.0,61.0542,61.0605,61.0291,61.0417,2500.0
2008-11-18 10:25:00,97.23,97.24,97.2,97.2,2200.0,61.0605,61.0668,61.0417,61.0417,2200.0
2008-11-18 10:30:00,97.2,97.23,97.16,97.16,800.0,61.0417,61.0605,61.0165,61.0165,800.0
2008-11-18 10:35:00,97.17,97.24,97.15,97.24,1900.0,61.0228,61.0668,61.0103,61.0668,1900.0
2008-11-18 10:40:00,97.24,97.27,97.24,97.25,1700.0,61.0668,61.0856,61.0668,61.0731,1700.0
2008-11-18 10:45:00,97.21,97.31,97.21,97.3,4300.0,61.0479,61.1107,61.0479,61.1045,4300.0
2008-11-18 10:50:00,97.33,97.35,97.3,97.34,6000.0,61.1233,61.1359,61.1045,61.1296,6000.0
2008-11-18 10:55:00,97.27,97.35,97.26,97.27,3000.0,61.0856,61.1359,61.0793,61.0856,3000.0
2008-11-18 11:00:00,97.34,97.35,97.31,97.31,2200.0,61.1296,61.1359,61.1107,61.1107,2200.0
2008-11-18 11:05:00,97.34,97.34,97.31,97.34,1000.0,61.1296,61.1296,61.1107,61.1296,1000.0
2008-11-18 11:10:00,97.34,97.34,97.07,97.14,12500.0,61.1296,61.1296,60.96,61.004,12500.0
2008-11-18 11:15:00,97.06,97.15,97.06,97.12,4200.0,60.9537,61.0103,60.9537,60.9914,4200.0
2008-11-18 11:20:00,97.15,97.16,97.1,97.12,700.0,61.0103,61.0165,60.9789,60.9914,700.0
2008-11-18 11:25:00,97.15,97.3,97.1,97.21,5000.0,61.0103,61.1045,60.9789,61.0479,5000.0
2008-11-18 11:30:00,97.19,97.33,97.19,97.26,1500.0,61.0354,61.1233,61.0354,61.0793,1500.0
2008-11-18 11:35:00,97.3,97.34,97.3,97.3,800.0,61.1045,61.1296,61.1045,61.1045,800.0
2008-11-18 11:40:00,97.34,97.34,97.3,97.3,800.0,61.1296,61.1296,61.1045,61.1045,800.0
2008-11-18 11:45:00,97.3,97.34,97.25,97.3,3700.0,61.1045,61.1296,61.0731,61.1045,3700.0
2008-11-18 11:50:00,97.25,97.25,97.12,97.12,5100.0,61.0731,61.0731,60.9914,60.9914,5100.0
2008-11-18 11:55:00,97.13,97.28,97.09,97.2,14400.0,60.9977,61.0919,60.9726,61.0417,14400.0
2008-11-18 12:00:00,97.16,97.23,97.12,97.12,2000.0,61.0165,61.0605,60.9914,60.9914,2000.0
2008-11-18 12:05:00,97.16,97.23,96.96,97.12,11500.0,61.0165,61.0605,60.8909,60.9914,11500.0
2008-11-18 12:10:00,97.21,97.21,97.1,97.21,1500.0,61.0479,61.0479,60.9789,61.0479,1500.0
2008-11-18 12:15:00,97.2,97.22,97.14,97.21,2100.0,61.0417,61.0542,61.004,61.0479,2100.0
2008-11-18 12:20:00,97.26,97.35,97.22,97.35,5100.0,61.0793,61.1359,61.0542,61.1359,5100.0
2008-11-18 12:25:00,97.35,97.35,97.31,97.32,1800.0,61.1359,61.1359,61.1107,61.117,1800.0
2008-11-18 12:30:00,97.32,97.35,97.32,97.34,4200.0,61.117,61.1359,61.117,61.1296,4200.0
2008-11-18 12:35:00,97.34,97.35,97.32,97.35,2300.0,61.1296,61.1359,61.117,61.1359,2300.0
2008-11-18 12:40:00,97.35,97.35,97.32,97.32,2900.0,61.1359,61.1359,61.117,61.117,2900.0
2008-11-18 12:45:00,97.34,97.35,97.32,97.35,2900.0,61.1296,61.1359,61.117,61.1359,2900.0
2008-11-18 12:50:00,97.35,97.35,97.32,97.32,2300.0,61.1359,61.1359,61.117,61.117,2300.0
2008-11-18 12:55:00,97.33,97.35,97.28,97.28,5000.0,61.1233,61.1359,61.0919,61.0919,5000.0
2008-11-18 13:00:00,97.29,97.33,97.23,97.3,5900.0,61.0982,61.1233,61.0605,61.1045,5900.0
2008-11-18 13:05:00,97.3,97.32,97.26,97.26,5900.0,61.1045,61.117,61.0793,61.0793,5900.0
2008-11-18 13:10:00,97.29,97.3,97.22,97.22,3400.0,61.0982,61.1045,61.0542,61.0542,3400.0
2008-11-18 13:15:00,97.23,97.26,97.17,97.24,4800.0,61.0605,61.0793,61.0228,61.0668,4800.0
2008-11-18 13:20:00,97.25,97.25,97.11,97.19,2700.0,61.0731,61.0731,60.9851,61.0354,2700.0
2008-11-18 13:25:00,97.2,97.21,97.17,97.19,2200.0,61.0417,61.0479,61.0228,61.0354,2200.0
2008-11-18 13:30:00,97.2,97.28,97.16,97.28,1900.0,61.0417,61.0919,61.0165,61.0919,1900.0
2008-11-18 13:35:00,97.28,97.28,97.23,97.26,1700.0,61.0919,61.0919,61.0605,61.0793,1700.0
2008-11-18 13:40:00,97.26,97.28,97.22,97.22,3800.0,61.0793,61.0919,61.0542,61.0542,3800.0
2008-11-18 13:45:00,97.28,97.34,97.25,97.34,3400.0,61.0919,61.1296,61.0731,61.1296,3400.0
2008-11-18 13:50:00,97.33,97.4,97.31,97.34,13800.0,61.1233,61.1673,61.1107,61.1296,13800.0
2008-11-18 13:55:00,97.33,97.35,97.3,97.33,2600.0,61.1233,61.1359,61.1045,61.1233,2600.0
2008-11-18 14:00:00,97.35,97.39,97.33,97.37,2000.0,61.1359,61.161,61.1233,61.1484,2000.0
2008-11-18 14:05:00,97.33,97.39,97.33,97.37,2600.0,61.1233,61.161,61.1233,61.1484,2600.0
2008-11-18 14:10:00,97.36,97.39,97.35,97.39,1800.0,61.1421,61.161,61.1359,61.161,1800.0
2008-11-18 14:15:00,97.36,97.39,97.31,97.32,6300.0,61.1421,61.161,61.1107,61.117,6300.0
2008-11-18 14:20:00,97.34,97.35,97.28,97.33,5100.0,61.1296,61.1359,61.0919,61.1233,5100.0
2008-11-18 14:25:00,97.33,97.37,97.3,97.33,2000.0,61.1233,61.1484,61.1045,61.1233,2000.0
2008-11-18 14:30:00,97.32,97.34,97.28,97.34,4700.0,61.117,61.1296,61.0919,61.1296,4700.0
2008-11-18 14:35:00,97.34,97.35,97.31,97.35,3900.0,61.1296,61.1359,61.1107,61.1359,3900.0
2008-11-18 14:40:00,97.34,97.34,97.3,97.32,6200.0,61.1296,61.1296,61.1045,61.117,6200.0
2008-11-18 14:45:00,97.33,97.34,97.3,97.31,2700.0,61.1233,61.1296,61.1045,61.1107,2700.0
2008-11-18 14:50:00,97.3,97.31,97.23,97.29,5000.0,61.1045,61.1107,61.0605,61.0982,5000.0
2008-11-18 14:55:00,97.29,97.31,97.27,97.29,2300.0,61.0982,61.1107,61.0856,61.0982,2300.0
2008-11-18 15:00:00,97.31,97.31,97.23,97.25,6800.0,61.1107,61.1107,61.0605,61.0731,6800.0
2008-11-18 15:05:00,97.27,97.27,97.17,97.18,11500.0,61.0856,61.0856,61.0228,61.0291,11500.0
2008-11-18 15:10:00,97.17,97.2,97.15,97.16,3800.0,61.0228,61.0417,61.0103,61.0165,3800.0
2008-11-18 15:15:00,97.16,97.19,97.1,97.19,7600.0,61.0165,61.0354,60.9789,61.0354,7600.0
2008-11-18 15:20:00,97.16,97.2,97.1,97.11,11900.0,61.0165,61.0417,60.9789,60.9851,11900.0
2008-11-18 15:25:00,97.15,97.2,97.14,97.2,3500.0,61.0103,61.0417,61.004,61.0417,3500.0
2008-11-18 15:30:00,97.19,97.2,97.15,97.17,5300.0,61.0354,61.0417,61.0103,61.0228,5300.0
2008-11-18 15:35:00,97.17,97.19,97.11,97.11,4400.0,61.0228,61.0354,60.9851,60.9851,4400.0
2008-11-18 15:40:00,97.17,97.2,97.11,97.2,14900.0,61.0228,61.0417,60.9851,61.0417,14900.0
2008-11-18 15:45:00,97.2,97.21,97.11,97.18,13900.0,61.0417,61.0479,60.9851,61.0291,13900.0
2008-11-18 15:50:00,97.2,97.32,97.17,97.29,6700.0,61.0417,61.117,61.0228,61.0982,6700.0
2008-11-18 15:55:00,97.29,97.34,97.23,97.31,6900.0,61.0982,61.1296,61.0605,61.1107,6900.0
2008-11-19 09:30:00,97.46,97.49,97.3,97.3,10700.0,61.2049,61.2238,61.1045,61.1045,10700.0
2008-11-19 09:35:00,97.3,97.74,97.3,97.6,10400.0,61.1045,61.3808,61.1045,61.2929,10400.0
2008-11-19 09:40:00,97.5,97.55,97.48,97.48,600.0,61.2301,61.2615,61.2175,61.2175,600.0
2008-11-19 09:45:00,97.5,97.58,97.48,97.58,2200.0,61.2301,61.2803,61.2175,61.2803,2200.0
2008-11-19 09:50:00,97.57,97.6,97.52,97.52,1600.0,61.274,61.2929,61.2426,61.2426,1600.0
2008-11-19 09:55:00,97.53,97.59,97.5,97.59,900.0,61.2489,61.2866,61.2301,61.2866,900.0
2008-11-19 10:00:00,97.6,97.6,97.55,97.55,2800.0,61.2929,61.2929,61.2615,61.2615,2800.0
2008-11-19 10:05:00,97.57,97.58,97.54,97.54,1300.0,61.274,61.2803,61.2552,61.2552,1300.0
2008-11-19 10:10:00,97.57,97.57,97.51,97.51,2600.0,61.274,61.274,61.2363,61.2363,2600.0
2008-11-19 10:15:00,97.52,97.59,97.5,97.58,4100.0,61.2426,61.2866,61.2301,61.2803,4100.0
2008-11-19 10:20:00,97.59,97.73,97.54,97.7,5400.0,61.2866,61.3745,61.2552,61.3557,5400.0
2008-11-19 10:25:00,97.7,97.81,97.69,97.8,2600.0,61.3557,61.4247,61.3494,61.4185,2600.0
2008-11-19 10:30:00,97.76,97.8,97.51,97.73,12400.0,61.3933,61.4185,61.2363,61.3745,12400.0
2008-11-19 10:35:00,97.74,97.85,97.74,97.75,2900.0,61.3808,61.4499,61.3808,61.3871,2900.0
2008-11-19 10:40:00,97.77,97.79,97.68,97.68,14000.0,61.3996,61.4122,61.3431,61.3431,14000.0
2008-11-19 10:45:00,97.73,97.73,97.64,97.64,1000.0,61.3745,61.3745,61.318,61.318,1000.0
2008-11-19 10:50:00,97.72,97.72,97.64,97.72,4400.0,61.3682,61.3682,61.318,61.3682,4400.0
2008-11-19 10:55:00,97.69,97.71,97.64,97.67,1200.0,61.3494,61.3619,61.318,61.3368,1200.0
2008-11-19 11:00:00,97.67,97.71,97.59,97.68,4100.0,61.3368,61.3619,61.2866,61.3431,4100.0
2008-11-19 11:05:00,97.61,97.62,97.6,97.6,1900.0,61.2991,61.3054,61.2929,61.2929,1900.0
2008-11-19 11:10:00,97.64,97.73,97.6,97.65,8300.0,61.318,61.3745,61.2929,61.3243,8300.0
2008-11-19 11:15:00,97.68,97.81,97.68,97.81,6400.0,61.3431,61.4247,61.3431,61.4247,6400.0
2008-11-19 11:20:00,97.79,97.85,97.7,97.81,4100.0,61.4122,61.4499,61.3557,61.4247,4100.0
2008-11-19 11:25:00,97.8,97.8,97.74,97.74,1700.0,61.4185,61.4185,61.3808,61.3808,1700.0
2008-11-19 11:30:00,97.78,97.8,97.73,97.75,2100.0,61.4059,61.4185,61.3745,61.3871,2100.0
2008-11-19 11:35:00,97.8,97.8,97.75,97.78,3000.0,61.4185,61.4185,61.3871,61.4059,3000.0
2008-11-19 11:40:00,97.75,97.78,97.75,97.75,1400.0,61.3871,61.4059,61.3871,61.3871,1400.0
2008-11-19 11:45:00,97.74,97.77,97.74,97.74,1600.0,61.3808,61.3996,61.3808,61.3808,1600.0
2008-11-19 11:50:00,97.75,97.77,97.71,97.77,2300.0,61.3871,61.3996,61.3619,61.3996,2300.0
2008-11-19 11:55:00,97.72,97.72,97.6,97.66,5500.0,61.3682,61.3682,61.2929,61.3305,5500.0
2008-11-19 12:00:00,97.66,97.69,97.62,97.69,8300.0,61.3305,61.3494,61.3054,61.3494,8300.0
2008-11-19 12:05:00,97.64,97.82,97.63,97.82,20600.0,61.318,61.431,61.3117,61.431,20600.0
2008-11-19 12:10:00,97.82,97.86,97.82,97.86,2800.0,61.431,61.4561,61.431,61.4561,2800.0
2008-11-19 12:15:00,97.79,97.89,97.79,97.89,11000.0,61.4122,61.475,61.4122,61.475,11000.0
2008-11-19 12:20:00,97.84,97.86,97.8,97.86,4900.0,61.4436,61.4561,61.4185,61.4561,4900.0
2008-11-19 12:25:00,97.85,97.88,97.81,97.86,3000.0,61.4499,61.4687,61.4247,61.4561,3000.0
2008-11-19 12:30:00,97.86,97.87,97.7,97.85,9600.0,61.4561,61.4624,61.3557,61.4499,9600.0
2008-11-19 12:35:00,97.85,97.85,97.85,97.85,0.0,61.4499,61.4499,61.4499,61.4499,0.0
2008-11-19 12:40:00,97.82,97.86,97.81,97.82,3700.0,61.431,61.4561,61.4247,61.431,3700.0
2008-11-19 12:45:00,97.82,97.86,97.74,97.75,16200.0,61.431,61.4561,61.3808,61.3871,16200.0
2008-11-19 12:50:00,97.75,97.78,97.69,97.71,5200.0,61.3871,61.4059,61.3494,61.3619,5200.0
2008-11-19 12:55:00,97.71,97.74,97.68,97.7,6100.0,61.3619,61.3808,61.3431,61.3557,6100.0
2008-11-19 13:00:00,97.7,97.74,97.66,97.68,7900.0,61.3557,61.3808,61.3305,61.3431,7900.0
2008-11-19 13:05:00,97.73,97.74,97.69,97.69,3500.0,61.3745,61.3808,61.3494,61.3494,3500.0
2008-11-19 13:10:00,97.73,97.73,97.68,97.68,1000.0,61.3745,61.3745,61.3431,61.3431,1000.0
2008-11-19 13:15:00,97.73,97.73,97.67,97.73,2400.0,61.3745,61.3745,61.3368,61.3745,2400.0
2008-11-19 13:20:00,97.74,97.74,97.71,97.74,1200.0,61.3808,61.3808,61.3619,61.3808,1200.0
2008-11-19 13:25:00,97.73,97.74,97.71,97.74,2000.0,61.3745,61.3808,61.3619,61.3808,2000.0
2008-11-19 13:30:00,97.74,97.74,97.72,97.74,3400.0,61.3808,61.3808,61.3682,61.3808,3400.0
2008-11-19 13:35:00,97.71,97.75,97.68,97.71,8700.0,61.3619,61.3871,61.3431,61.3619,8700.0
2008-11-19 13:40:00,97.68,97.68,97.59,97.65,10200.0,61.3431,61.3431,61.2866,61.3243,10200.0
2008-11-19 13:45:00,97.62,97.66,97.57,97.66,8600.0,61.3054,61.3305,61.274,61.3305,8600.0
2008-11-19 13:50:00,97.66,97.66,97.6,97.66,2500.0,61.3305,61.3305,61.2929,61.3305,2500.0
2008-11-19 13:55:00,97.61,97.66,97.61,97.66,700.0,61.2991,61.3305,61.2991,61.3305,700.0
2008-11-19 14:00:00,97.66,97.67,97.6,97.66,8200.0,61.3305,61.3368,61.2929,61.3305,8200.0
2008-11-19 14:05:00,97.61,97.64,97.52,97.53,8000.0,61.2991,61.318,61.2426,61.2489,8000.0
2008-11-19 14:10:00,97.59,97.59,97.55,97.59,6300.0,61.2866,61.2866,61.2615,61.2866,6300.0
2008-11-19 14:15:00,97.59,97.62,97.56,97.62,1300.0,61.2866,61.3054,61.2677,61.3054,1300.0
2008-11-19 14:20:00,97.62,97.72,97.59,97.71,7200.0,61.3054,61.3682,61.2866,61.3619,7200.0
2008-11-19 14:25:00,97.7,97.75,97.68,97.69,6300.0,61.3557,61.3871,61.3431,61.3494,6300.0
2008-11-19 14:30:00,97.73,97.74,97.68,97.68,13800.0,61.3745,61.3808,61.3431,61.3431,13800.0
2008-11-19 14:35:00,97.73,97.75,97.68,97.75,3400.0,61.3745,61.3871,61.3431,61.3871,3400.0
2008-11-19 14:40:00,97.71,97.75,97.68,97.74,3900.0,61.3619,61.3871,61.3431,61.3808,3900.0
2008-11-19 14:45:00,97.73,97.75,97.73,97.75,2700.0,61.3745,61.3871,61.3745,61.3871,2700.0
2008-11-19 14:50:00,97.72,97.75,97.71,97.71,3000.0,61.3682,61.3871,61.3619,61.3619,3000.0
2008-11-19 14:55:00,97.75,97.75,97.7,97.74,3500.0,61.3871,61.3871,61.3557,61.3808,3500.0
2008-11-19 15:00:00,97.74,97.75,97.68,97.68,9100.0,61.3808,61.3871,61.3431,61.3431,9100.0
2008-11-19 15:05:00,97.68,97.68,97.55,97.68,11300.0,61.3431,61.3431,61.2615,61.3431,11300.0
2008-11-19 15:10:00,97.62,97.64,97.55,97.61,15200.0,61.3054,61.318,61.2615,61.2991,15200.0
2008-11-19 15:15:00,97.59,97.64,97.5,97.54,10800.0,61.2866,61.318,61.2301,61.2552,10800.0
2008-11-19 15:20:00,97.57,97.61,97.55,97.59,4300.0,61.274,61.2991,61.2615,61.2866,4300.0
2008-11-19 15:25:00,97.54,97.6,97.51,97.52,4900.0,61.2552,61.2929,61.2363,61.2426,4900.0
2008-11-19 15:30:00,97.58,97.64,97.54,97.64,5400.0,61.2803,61.318,61.2552,61.318,5400.0
2008-11-19 15:35:00,97.63,97.69,97.62,97.68,5100.0,61.3117,61.3494,61.3054,61.3431,5100.0
2008-11-19 15:40:00,97.68,97.72,97.55,97.65,15100.0,61.3431,61.3682,61.2615,61.3243,15100.0
2008-11-19 15:45:00,97.65,97.72,97.55,97.61,6600.0,61.3243,61.3682,61.2615,61.2991,6600.0
2008-11-19 15:50:00,97.61,97.62,97.46,97.5,18400.0,61.2991,61.3054,61.2049,61.2301,18400.0
2008-11-19 15:55:00,97.49,97.5,97.38,97.38,13200.0,61.2238,61.2301,61.1547,61.1547,13200.0
2008-11-20 09:30:00,97.9,97.94,97.68,97.68,11700.0,61.4813,61.5064,61.3431,61.3431,11700.0
2008-11-20 09:35:00,97.88,97.88,97.69,97.86,10600.0,61.4687,61.4687,61.3494,61.4561,10600.0
2008-11-20 09:40:00,97.77,97.87,97.75,97.82,3100.0,61.3996,61.4624,61.3871,61.431,3100.0
2008-11-20 09:45:00,97.81,97.82,97.7,97.72,6400.0,61.4247,61.431,61.3557,61.3682,6400.0
2008-11-20 09:50:00,97.74,97.78,97.69,97.75,4100.0,61.3808,61.4059,61.3494,61.3871,4100.0
2008-11-20 09:55:00,97.75,97.77,97.64,97.64,7300.0,61.3871,61.3996,61.318,61.318,7300.0
2008-11-20 10:00:00,97.69,97.79,97.58,97.69,10600.0,61.3494,61.4122,61.2803,61.3494,10600.0
2008-11-20 10:05:00,97.73,97.81,97.63,97.69,10200.0,61.3745,61.4247,61.3117,61.3494,10200.0
2008-11-20 10:10:00,97.67,97.78,97.65,97.65,3500.0,61.3368,61.4059,61.3243,61.3243,3500.0
2008-11-20 10:15:00,97.73,97.78,97.66,97.7,4800.0,61.3745,61.4059,61.3305,61.3557,4800.0
2008-11-20 10:20:00,97.71,97.74,97.65,97.72,4500.0,61.3619,61.3808,61.3243,61.3682,4500.0
2008-11-20 10:25:00,97.74,97.8,97.69,97.72,2500.0,61.3808,61.4185,61.3494,61.3682,2500.0
2008-11-20 10:30:00,97.69,97.75,97.65,97.68,3600.0,61.3494,61.3871,61.3243,61.3431,3600.0
2008-11-20 10:35:00,97.7,97.82,97.7,97.82,5000.0,61.3557,61.431,61.3557,61.431,5000.0
2008-11-20 10:40:00,97.83,97.91,97.82,97.82,21600.0,61.4373,61.4875,61.431,61.431,21600.0
2008-11-20 10:45:00,97.76,97.77,97.55,97.75,5400.0,61.3933,61.3996,61.2615,61.3871,5400.0
2008-11-20 10:50:00,97.74,97.83,97.66,97.79,12700.0,61.3808,61.4373,61.3305,61.4122,12700.0
2008-11-20 10:55:00,97.75,97.78,97.71,97.72,4100.0,61.3871,61.4059,61.3619,61.3682,4100.0
2008-11-20 11:00:00,97.75,97.77,97.68,97.74,2400.0,61.3871,61.3996,61.3431,61.3808,2400.0
2008-11-20 11:05:00,97.7,97.74,97.66,97.66,2900.0,61.3557,61.3808,61.3305,61.3305,2900.0
2008-11-20 11:10:00,97.73,97.73,97.65,97.65,2500.0,61.3745,61.3745,61.3243,61.3243,2500.0
2008-11-20 11:15:00,97.7,97.7,97.52,97.52,3000.0,61.3557,61.3557,61.2426,61.2426,3000.0
2008-11-20 11:20:00,97.62,97.63,97.46,97.46,11400.0,61.3054,61.3117,61.2049,61.2049,11400.0
2008-11-20 11:25:00,97.44,97.45,97.44,97.44,3200.0,61.1924,61.1987,61.1924,61.1924,3200.0
2008-11-20 11:30:00,97.5,97.5,97.39,97.43,3600.0,61.2301,61.2301,61.161,61.1861,3600.0
2008-11-20 11:35:00,97.44,97.46,97.41,97.43,2000.0,61.1924,61.2049,61.1735,61.1861,2000.0
2008-11-20 11:40:00,97.47,97.48,97.42,97.46,5600.0,61.2112,61.2175,61.1798,61.2049,5600.0
2008-11-20 11:45:00,97.46,97.55,97.42,97.5,3900.0,61.2049,61.2615,61.1798,61.2301,3900.0
2008-11-20 11:50:00,97.55,97.66,97.51,97.65,4700.0,61.2615,61.3305,61.2363,61.3243,4700.0
2008-11-20 11:55:00,97.65,97.73,97.64,97.64,11700.0,61.3243,61.3745,61.318,61.318,11700.0
2008-11-20 12:00:00,97.65,97.73,97.65,97.71,5500.0,61.3243,61.3745,61.3243,61.3619,5500.0
2008-11-20 12:05:00,97.71,97.72,97.58,97.64,12000.0,61.3619,61.3682,61.2803,61.318,12000.0
2008-11-20 12:10:00,97.6,97.67,97.6,97.66,3100.0,61.2929,61.3368,61.2929,61.3305,3100.0
2008-11-20 12:15:00,97.63,97.69,97.58,97.65,3100.0,61.3117,61.3494,61.2803,61.3243,3100.0
2008-11-20 12:20:00,97.67,97.67,97.61,97.61,1700.0,61.3368,61.3368,61.2991,61.2991,1700.0
2008-11-20 12:25:00,97.64,97.64,97.57,97.61,2300.0,61.318,61.318,61.274,61.2991,2300.0
2008-11-20 12:30:00,97.64,97.64,97.59,97.61,4300.0,61.318,61.318,61.2866,61.2991,4300.0
2008-11-20 12:35:00,97.62,97.62,97.53,97.54,3600.0,61.3054,61.3054,61.2489,61.2552,3600.0
2008-11-20 12:40:00,97.53,97.55,97.42,97.46,6600.0,61.2489,61.2615,61.1798,61.2049,6600.0
2008-11-20 12:45:00,97.46,97.46,97.33,97.38,14400.0,61.2049,61.2049,61.1233,61.1547,14400.0
2008-11-20 12:50:00,97.37,97.4,97.33,97.38,7300.0,61.1484,61.1673,61.1233,61.1547,7300.0
2008-11-20 12:55:00,97.39,97.42,97.25,97.32,6800.0,61.161,61.1798,61.0731,61.117,6800.0
2008-11-20 13:00:00,97.33,97.4,97.31,97.32,6100.0,61.1233,61.1673,61.1107,61.117,6100.0
2008-11-20 13:05:00,97.35,97.36,97.24,97.29,12400.0,61.1359,61.1421,61.0668,61.0982,12400.0
2008-11-20 13:10:00,97.24,97.35,97.23,97.31,1900.0,61.0668,61.1359,61.0605,61.1107,1900.0
2008-11-20 13:15:00,97.34,97.48,97.29,97.45,7500.0,61.1296,61.2175,61.0982,61.1987,7500.0
2008-11-20 13:20:00,97.41,97.5,97.4,97.48,15000.0,61.1735,61.2301,61.1673,61.2175,15000.0
2008-11-20 13:25:00,97.48,97.48,97.37,97.43,18000.0,61.2175,61.2175,61.1484,61.1861,18000.0
2008-11-20 13:30:00,97.43,97.5,97.43,97.48,7500.0,61.1861,61.2301,61.1861,61.2175,7500.0
2008-11-20 13:35:00,97.49,97.5,97.41,97.41,26000.0,61.2238,61.2301,61.1735,61.1735,26000.0
2008-11-20 13:40:00,97.46,97.48,97.41,97.41,9900.0,61.2049,61.2175,61.1735,61.1735,9900.0
2008-11-20 13:45:00,97.42,97.44,97.37,97.37,3700.0,61.1798,61.1924,61.1484,61.1484,3700.0
2008-11-20 13:50:00,97.43,97.43,97.37,97.4,500.0,61.1861,61.1861,61.1484,61.1673,500.0
2008-11-20 13:55:00,97.43,97.44,97.34,97.35,6400.0,61.1861,61.1924,61.1296,61.1359,6400.0
2008-11-20 14:00:00,97.36,97.44,97.32,97.32,10500.0,61.1421,61.1924,61.117,61.117,10500.0
2008-11-20 14:05:00,97.34,97.44,97.32,97.37,5500.0,61.1296,61.1924,61.117,61.1484,5500.0
2008-11-20 14:10:00,97.38,97.38,97.31,97.33,4900.0,61.1547,61.1547,61.1107,61.1233,4900.0
2008-11-20 14:15:00,97.33,97.37,97.33,97.36,6600.0,61.1233,61.1484,61.1233,61.1421,6600.0
2008-11-20 14:20:00,97.36,97.4,97.33,97.34,7000.0,61.1421,61.1673,61.1233,61.1296,7000.0
2008-11-20 14:25:00,97.34,97.42,97.34,97.36,3400.0,61.1296,61.1798,61.1296,61.1421,3400.0
2008-11-20 14:30:00,97.37,97.42,97.36,97.37,1600.0,61.1484,61.1798,61.1421,61.1484,1600.0
2008-11-20 14:35:00,97.42,97.42,97.36,97.36,4800.0,61.1798,61.1798,61.1421,61.1421,4800.0
2008-11-20 14:40:00,97.36,97.41,97.35,97.41,14800.0,61.1421,61.1735,61.1359,61.1735,14800.0
2008-11-20 14:45:00,97.38,97.44,97.38,97.38,4300.0,61.1547,61.1924,61.1547,61.1547,4300.0
2008-11-20 14:50:00,97.38,97.47,97.38,97.46,5200.0,61.1547,61.2112,61.1547,61.2049,5200.0
2008-11-20 14:55:00,97.46,97.47,97.41,97.43,7300.0,61.2049,61.2112,61.1735,61.1861,7300.0
2008-11-20 15:00:00,97.42,97.45,97.38,97.39,12900.0,61.1798,61.1987,61.1547,61.161,12900.0
2008-11-20 15:05:00,97.39,97.42,97.38,97.4,15800.0,61.161,61.1798,61.1547,61.1673,15800.0
2008-11-20 15:10:00,97.41,97.44,97.39,97.42,9700.0,61.1735,61.1924,61.161,61.1798,9700.0
2008-11-20 15:15:00,97.4,97.49,97.4,97.45,9100.0,61.1673,61.2238,61.1673,61.1987,9100.0
2008-11-20 15:20:00,97.44,97.5,97.42,97.5,15400.0,61.1924,61.2301,61.1798,61.2301,15400.0
2008-11-20 15:25:00,97.45,97.48,97.38,97.4,7900.0,61.1987,61.2175,61.1547,61.1673,7900.0
2008-11-20 15:30:00,97.39,97.45,97.16,97.36,51000.0,61.161,61.1987,61.0165,61.1421,51000.0
2008-11-20 15:35:00,97.36,97.44,97.33,97.39,43500.0,61.1421,61.1924,61.1233,61.161,43500.0
2008-11-20 15:40:00,97.39,97.49,97.35,97.4,15400.0,61.161,61.2238,61.1359,61.1673,15400.0
2008-11-20 15:45:00,97.37,97.42,97.36,97.36,13700.0,61.1484,61.1798,61.1421,61.1421,13700.0
2008-11-20 15:50:00,97.36,97.47,97.35,97.38,50500.0,61.1421,61.2112,61.1359,61.1547,50500.0
2008-11-20 15:55:00,97.38,97.4,97.31,97.32,18700.0,61.1547,61.1673,61.1107,61.117,18700.0
2008-11-21 09:30:00,97.4,97.86,97.32,97.42,15600.0,61.1673,61.4561,61.117,61.1798,15600.0
2008-11-21 09:35:00,97.42,97.49,97.36,97.4,6600.0,61.1798,61.2238,61.1421,61.1673,6600.0
2008-11-21 09:40:00,97.4,97.5,97.36,97.36,10900.0,61.1673,61.2301,61.1421,61.1421,10900.0
2008-11-21 09:45:00,97.37,97.42,97.35,97.4,15900.0,61.1484,61.1798,61.1359,61.1673,15900.0
2008-11-21 09:50:00,97.39,97.43,97.32,97.38,7200.0,61.161,61.1861,61.117,61.1547,7200.0
2008-11-21 09:55:00,97.38,97.5,97.36,97.44,20000.0,61.1547,61.2301,61.1421,61.1924,20000.0
2008-11-21 10:00:00,97.41,97.43,97.4,97.42,6100.0,61.1735,61.1861,61.1673,61.1798,6100.0
2008-11-21 10:05:00,97.4,97.44,97.31,97.35,7800.0,61.1673,61.1924,61.1107,61.1359,7800.0
2008-11-21 10:10:00,97.3,97.32,97.21,97.21,2400.0,61.1045,61.117,61.0479,61.0479,2400.0
2008-11-21 10:15:00,97.26,97.26,97.09,97.16,6800.0,61.0793,61.0793,60.9726,61.0165,6800.0
2008-11-21 10:20:00,97.09,97.14,97.09,97.1,3000.0,60.9726,61.004,60.9726,60.9789,3000.0
2008-11-21 10:25:00,97.1,97.29,97.1,97.24,7400.0,60.9789,61.0982,60.9789,61.0668,7400.0
2008-11-21 10:30:00,97.27,97.27,97.21,97.25,4000.0,61.0856,61.0856,61.0479,61.0731,4000.0
2008-11-21 10:35:00,97.28,97.29,97.18,97.22,6700.0,61.0919,61.0982,61.0291,61.0542,6700.0
2008-11-21 10:40:00,97.25,97.25,97.17,97.22,3100.0,61.0731,61.0731,61.0228,61.0542,3100.0
2008-11-21 10:45:00,97.19,97.25,97.13,97.25,4800.0,61.0354,61.0731,60.9977,61.0731,4800.0
2008-11-21 10:50:00,97.21,97.26,97.11,97.15,6900.0,61.0479,61.0793,60.9851,61.0103,6900.0
2008-11-21 10:55:00,97.12,97.22,97.1,97.14,5800.0,60.9914,61.0542,60.9789,61.004,5800.0
2008-11-21 11:00:00,97.11,97.14,97.08,97.08,2500.0,60.9851,61.004,60.9663,60.9663,2500.0
2008-11-21 11:05:00,97.08,97.11,97.04,97.05,5600.0,60.9663,60.9851,60.9412,60.9475,5600.0
2008-11-21 11:10:00,97.08,97.11,97.05,97.05,3800.0,60.9663,60.9851,60.9475,60.9475,3800.0
2008-11-21 11:15:00,97.08,97.09,97.0,97.0,6800.0,60.9663,60.9726,60.9161,60.9161,6800.0
2008-11-21 11:20:00,97.02,97.04,96.7,96.75,32700.0,60.9286,60.9412,60.7277,60.7591,32700.0
2008-11-21 11:25:00,96.75,96.84,96.73,96.73,17200.0,60.7591,60.8156,60.7465,60.7465,17200.0
2008-11-21 11:30:00,96.77,96.78,96.71,96.72,6900.0,60.7716,60.7779,60.7339,60.7402,6900.0
2008-11-21 11:35:00,96.72,96.8,96.71,96.74,20700.0,60.7402,60.7905,60.7339,60.7528,20700.0
2008-11-21 11:40:00,96.72,96.73,96.7,96.72,5700.0,60.7402,60.7465,60.7277,60.7402,5700.0
2008-11-21 11:45:00,96.72,96.73,96.71,96.72,13700.0,60.7402,60.7465,60.7339,60.7402,13700.0
2008-11-21 11:50:00,96.71,96.86,96.71,96.83,10500.0,60.7339,60.8281,60.7339,60.8093,10500.0
2008-11-21 11:55:00,96.86,96.86,96.71,96.73,16300.0,60.8281,60.8281,60.7339,60.7465,16300.0
2008-11-21 12:00:00,96.75,96.75,96.71,96.71,13100.0,60.7591,60.7591,60.7339,60.7339,13100.0
2008-11-21 12:05:00,96.72,96.72,96.7,96.71,15400.0,60.7402,60.7402,60.7277,60.7339,15400.0
2008-11-21 12:10:00,96.71,96.75,96.71,96.71,64200.0,60.7339,60.7591,60.7339,60.7339,64200.0
2008-11-21 12:15:00,96.73,96.79,96.7,96.72,15400.0,60.7465,60.7842,60.7277,60.7402,15400.0
2008-11-21 12:20:00,96.75,96.75,96.7,96.7,7600.0,60.7591,60.7591,60.7277,60.7277,7600.0
2008-11-21 12:25:00,96.72,96.74,96.7,96.72,5700.0,60.7402,60.7528,60.7277,60.7402,5700.0
2008-11-21 12:30:00,96.71,96.72,96.7,96.7,5000.0,60.7339,60.7402,60.7277,60.7277,5000.0
2008-11-21 12:35:00,96.71,96.74,96.7,96.74,15500.0,60.7339,60.7528,60.7277,60.7528,15500.0
2008-11-21 12:40:00,96.75,96.78,96.71,96.72,10000.0,60.7591,60.7779,60.7339,60.7402,10000.0
2008-11-21 12:45:00,96.76,96.77,96.72,96.72,2500.0,60.7653,60.7716,60.7402,60.7402,2500.0
2008-11-21 12:50:00,96.73,96.76,96.7,96.71,16400.0,60.7465,60.7653,60.7277,60.7339,16400.0
2008-11-21 12:55:00,96.75,96.87,96.71,96.8,16400.0,60.7591,60.8344,60.7339,60.7905,16400.0
2008-11-21 13:00:00,96.87,96.92,96.83,96.86,10800.0,60.8344,60.8658,60.8093,60.8281,10800.0
2008-11-21 13:05:00,96.85,96.86,96.84,96.85,5400.0,60.8219,60.8281,60.8156,60.8219,5400.0
2008-11-21 13:10:00,96.86,96.87,96.83,96.84,8700.0,60.8281,60.8344,60.8093,60.8156,8700.0
2008-11-21 13:15:00,96.84,96.86,96.78,96.8,10100.0,60.8156,60.8281,60.7779,60.7905,10100.0
2008-11-21 13:20:00,96.8,96.87,96.8,96.8,12200.0,60.7905,60.8344,60.7905,60.7905,12200.0
2008-11-21 13:25:00,96.85,96.97,96.78,96.91,8800.0,60.8219,60.8972,60.7779,60.8595,8800.0
2008-11-21 13:30:00,96.96,96.96,96.81,96.81,4000.0,60.8909,60.8909,60.7967,60.7967,4000.0
2008-11-21 13:35:00,96.83,96.87,96.83,96.84,5200.0,60.8093,60.8344,60.8093,60.8156,5200.0
2008-11-21 13:40:00,96.84,96.84,96.78,96.84,3700.0,60.8156,60.8156,60.7779,60.8156,3700.0
2008-11-21 13:45:00,96.8,96.88,96.8,96.85,2900.0,60.7905,60.8407,60.7905,60.8219,2900.0
2008-11-21 13:50:00,96.88,96.95,96.8,96.8,45300.0,60.8407,60.8847,60.7905,60.7905,45300.0
2008-11-21 13:55:00,96.8,96.81,96.75,96.79,9000.0,60.7905,60.7967,60.7591,60.7842,9000.0
2008-11-21 14:00:00,96.77,96.79,96.71,96.73,6100.0,60.7716,60.7842,60.7339,60.7465,6100.0
2008-11-21 14:05:00,96.73,96.8,96.72,96.8,9900.0,60.7465,60.7905,60.7402,60.7905,9900.0
2008-11-21 14:10:00,96.72,96.76,96.71,96.71,5400.0,60.7402,60.7653,60.7339,60.7339,5400.0
2008-11-21 14:15:00,96.72,96.73,96.7,96.71,10100.0,60.7402,60.7465,60.7277,60.7339,10100.0
2008-11-21 14:20:00,96.72,96.77,96.71,96.71,7900.0,60.7402,60.7716,60.7339,60.7339,7900.0
2008-11-21 14:25:00,96.7,96.75,96.7,96.73,18100.0,60.7277,60.7591,60.7277,60.7465,18100.0
2008-11-21 14:30:00,96.72,96.74,96.65,96.65,38400.0,60.7402,60.7528,60.6963,60.6963,38400.0
2008-11-21 14:35:00,96.6,96.68,96.6,96.61,12500.0,60.6649,60.7151,60.6649,60.6711,12500.0
2008-11-21 14:40:00,96.62,96.69,96.61,96.65,11400.0,60.6774,60.7214,60.6711,60.6963,11400.0
2008-11-21 14:45:00,96.65,96.65,96.57,96.64,9300.0,60.6963,60.6963,60.646,60.69,9300.0
2008-11-21 14:50:00,96.62,96.65,96.58,96.64,10300.0,60.6774,60.6963,60.6523,60.69,10300.0
2008-11-21 14:55:00,96.62,96.65,96.59,96.59,16800.0,60.6774,60.6963,60.6586,60.6586,16800.0
2008-11-21 15:00:00,96.65,96.65,96.57,96.64,12400.0,60.6963,60.6963,60.646,60.69,12400.0
2008-11-21 15:05:00,96.61,96.7,96.57,96.57,14300.0,60.6711,60.7277,60.646,60.646,14300.0
2008-11-21 15:10:00,96.6,96.62,96.51,96.51,19500.0,60.6649,60.6774,60.6083,60.6083,19500.0
2008-11-21 15:15:00,96.51,96.61,96.42,96.44,24000.0,60.6083,60.6711,60.5518,60.5644,24000.0
2008-11-21 15:20:00,96.44,96.55,96.42,96.46,13100.0,60.5644,60.6335,60.5518,60.5769,13100.0
2008-11-21 15:25:00,96.51,96.54,96.44,96.47,12400.0,60.6083,60.6272,60.5644,60.5832,12400.0
2008-11-21 15:30:00,96.52,96.62,96.46,96.54,11000.0,60.6146,60.6774,60.5769,60.6272,11000.0
2008-11-21 15:35:00,96.55,96.66,96.54,96.58,10500.0,60.6335,60.7025,60.6272,60.6523,10500.0
2008-11-21 15:40:00,96.57,96.69,96.54,96.55,21200.0,60.646,60.7214,60.6272,60.6335,21200.0
2008-11-21 15:45:00,96.59,96.61,96.48,96.57,15000.0,60.6586,60.6711,60.5895,60.646,15000.0
2008-11-21 15:50:00,96.55,97.0,96.54,96.82,26300.0,60.6335,60.9161,60.6272,60.803,26300.0
2008-11-21 15:55:00,96.74,96.79,96.62,96.64,15500.0,60.7528,60.7842,60.6774,60.69,15500.0
2008-11-24 09:30:00,97.11,97.23,96.84,97.12,16300.0,60.9851,61.0605,60.8156,60.9914,16300.0
2008-11-24 09:35:00,97.13,97.2,97.08,97.08,2700.0,60.9977,61.0417,60.9663,60.9663,2700.0
2008-11-24 09:40:00,97.12,97.18,97.07,97.08,2200.0,60.9914,61.0291,60.96,60.9663,2200.0
2008-11-24 09:45:00,97.14,97.14,96.88,96.88,12500.0,61.004,61.004,60.8407,60.8407,12500.0
2008-11-24 09:50:00,96.91,96.93,96.83,96.89,21400.0,60.8595,60.8721,60.8093,60.847,21400.0
2008-11-24 09:55:00,96.88,96.92,96.79,96.82,28100.0,60.8407,60.8658,60.7842,60.803,28100.0
2008-11-24 10:00:00,96.75,96.82,96.66,96.75,11300.0,60.7591,60.803,60.7025,60.7591,11300.0
2008-11-24 10:05:00,96.77,96.99,96.66,96.99,8600.0,60.7716,60.9098,60.7025,60.9098,8600.0
2008-11-24 10:10:00,96.81,96.91,96.49,96.54,27100.0,60.7967,60.8595,60.5958,60.6272,27100.0
2008-11-24 10:15:00,96.6,97.15,96.6,97.04,34000.0,60.6649,61.0103,60.6649,60.9412,34000.0
2008-11-24 10:20:00,97.08,97.23,96.98,96.99,25400.0,60.9663,61.0605,60.9035,60.9098,25400.0
2008-11-24 10:25:00,97.1,97.33,97.04,97.16,15300.0,60.9789,61.1233,60.9412,61.0165,15300.0
2008-11-24 10:30:00,97.17,97.17,96.83,97.11,16300.0,61.0228,61.0228,60.8093,60.9851,16300.0
2008-11-24 10:35:00,97.07,97.44,96.98,97.42,17300.0,60.96,61.1924,60.9035,61.1798,17300.0
2008-11-24 10:40:00,97.15,97.46,97.13,97.38,14700.0,61.0103,61.2049,60.9977,61.1547,14700.0
2008-11-24 10:45:00,97.37,97.45,97.3,97.41,10900.0,61.1484,61.1987,61.1045,61.1735,10900.0
2008-11-24 10:50:00,97.41,97.45,97.21,97.21,13200.0,61.1735,61.1987,61.0479,61.0479,13200.0
2008-11-24 10:55:00,97.4,97.41,97.28,97.33,5600.0,61.1673,61.1735,61.0919,61.1233,5600.0
2008-11-24 11:00:00,97.33,97.4,97.19,97.28,11000.0,61.1233,61.1673,61.0354,61.0919,11000.0
2008-11-24 11:05:00,97.23,97.28,97.08,97.17,7200.0,61.0605,61.0919,60.9663,61.0228,7200.0
2008-11-24 11:10:00,97.23,97.26,97.19,97.26,5200.0,61.0605,61.0793,61.0354,61.0793,5200.0
2008-11-24 11:15:00,97.2,97.22,96.97,97.03,11800.0,61.0417,61.0542,60.8972,60.9349,11800.0
2008-11-24 11:20:00,97.05,97.17,97.03,97.17,8700.0,60.9475,61.0228,60.9349,61.0228,8700.0
2008-11-24 11:25:00,97.11,97.17,97.07,97.17,4900.0,60.9851,61.0228,60.96,61.0228,4900.0
2008-11-24 11:30:00,97.14,97.17,96.9,96.93,152000.0,61.004,61.0228,60.8533,60.8721,152000.0
2008-11-24 11:35:00,97.0,97.0,96.79,96.97,11000.0,60.9161,60.9161,60.7842,60.8972,11000.0
2008-11-24 11:40:00,96.85,96.96,96.78,96.95,6000.0,60.8219,60.8909,60.7779,60.8847,6000.0
2008-11-24 11:45:00,96.85,96.86,96.6,96.72,10800.0,60.8219,60.8281,60.6649,60.7402,10800.0
2008-11-24 11:50:00,96.69,96.82,96.58,96.61,12700.0,60.7214,60.803,60.6523,60.6711,12700.0
2008-11-24 11:55:00,96.64,96.65,96.42,96.46,12500.0,60.69,60.6963,60.5518,60.5769,12500.0
2008-11-24 12:00:00,96.61,96.61,96.41,96.55,15600.0,60.6711,60.6711,60.5455,60.6335,15600.0
2008-11-24 12:05:00,96.57,96.57,96.5,96.51,3200.0,60.646,60.646,60.6021,60.6083,3200.0
2008-11-24 12:10:00,96.56,96.57,96.49,96.57,3000.0,60.6397,60.646,60.5958,60.646,3000.0
2008-11-24 12:15:00,96.58,96.59,96.48,96.5,2300.0,60.6523,60.6586,60.5895,60.6021,2300.0
2008-11-24 12:20:00,96.48,96.56,96.24,96.27,27800.0,60.5895,60.6397,60.4388,60.4576,27800.0
2008-11-24 12:25:00,96.26,96.3,96.24,96.3,5800.0,60.4513,60.4765,60.4388,60.4765,5800.0
2008-11-24 12:30:00,96.3,96.41,96.3,96.35,5800.0,60.4765,60.5455,60.4765,60.5079,5800.0
2008-11-24 12:35:00,96.35,96.35,96.3,96.3,5000.0,60.5079,60.5079,60.4765,60.4765,5000.0
2008-11-24 12:40:00,96.31,96.44,96.31,96.41,2200.0,60.4827,60.5644,60.4827,60.5455,2200.0
2008-11-24 12:45:00,96.38,96.38,96.18,96.29,12600.0,60.5267,60.5267,60.4011,60.4702,12600.0
2008-11-24 12:50:00,96.19,96.23,96.17,96.23,3400.0,60.4074,60.4325,60.3948,60.4325,3400.0
2008-11-24 12:55:00,96.18,96.23,96.09,96.09,25400.0,60.4011,60.4325,60.3446,60.3446,25400.0
2008-11-24 13:00:00,96.09,96.22,96.09,96.12,20500.0,60.3446,60.4262,60.3446,60.3634,20500.0
2008-11-24 13:05:00,96.17,96.22,96.15,96.15,8600.0,60.3948,60.4262,60.3823,60.3823,8600.0
2008-11-24 13:10:00,96.15,96.23,96.1,96.2,12800.0,60.3823,60.4325,60.3509,60.4137,12800.0
2008-11-24 13:15:00,96.21,96.23,96.14,96.14,4300.0,60.4199,60.4325,60.376,60.376,4300.0
2008-11-24 13:20:00,96.11,96.18,96.04,96.12,18900.0,60.3571,60.4011,60.3132,60.3634,18900.0
2008-11-24 13:25:00,96.12,96.46,96.12,96.39,20600.0,60.3634,60.5769,60.3634,60.533,20600.0
2008-11-24 13:30:00,96.47,96.47,96.39,96.39,23400.0,60.5832,60.5832,60.533,60.533,23400.0
2008-11-24 13:35:00,96.4,96.51,96.39,96.51,18500.0,60.5393,60.6083,60.533,60.6083,18500.0
2008-11-24 13:40:00,96.51,96.59,96.42,96.5,37700.0,60.6083,60.6586,60.5518,60.6021,37700.0
2008-11-24 13:45:00,96.5,96.58,96.46,96.58,12400.0,60.6021,60.6523,60.5769,60.6523,12400.0
2008-11-24 13:50:00,96.51,96.69,96.5,96.59,9800.0,60.6083,60.7214,60.6021,60.6586,9800.0
2008-11-24 13:55:00,96.59,96.59,96.49,96.49,16700.0,60.6586,60.6586,60.5958,60.5958,16700.0
2008-11-24 14:00:00,96.53,97.09,96.48,97.04,14900.0,60.6209,60.9726,60.5895,60.9412,14900.0
2008-11-24 14:05:00,97.09,97.25,97.04,97.23,7800.0,60.9726,61.0731,60.9412,61.0605,7800.0
2008-11-24 14:10:00,97.21,97.21,97.02,97.19,12000.0,61.0479,61.0479,60.9286,61.0354,12000.0
2008-11-24 14:15:00,97.19,97.27,97.13,97.19,7000.0,61.0354,61.0856,60.9977,61.0354,7000.0
2008-11-24 14:20:00,97.22,97.38,97.15,97.21,17900.0,61.0542,61.1547,61.0103,61.0479,17900.0
2008-11-24 14:25:00,97.18,97.23,97.04,97.09,11100.0,61.0291,61.0605,60.9412,60.9726,11100.0
2008-11-24 14:30:00,97.09,97.21,97.02,97.2,7500.0,60.9726,61.0479,60.9286,61.0417,7500.0
2008-11-24 14:35:00,97.18,97.35,97.16,97.16,13100.0,61.0291,61.1359,61.0165,61.0165,13100.0
2008-11-24 14:40:00,97.22,97.29,97.16,97.26,7600.0,61.0542,61.0982,61.0165,61.0793,7600.0
2008-11-24 14:45:00,97.26,97.27,97.14,97.15,11000.0,61.0793,61.0856,61.004,61.0103,11000.0
2008-11-24 14:50:00,97.11,97.15,97.09,97.1,11300.0,60.9851,61.0103,60.9726,60.9789,11300.0
2008-11-24 14:55:00,97.09,97.16,96.93,97.02,15700.0,60.9726,61.0165,60.8721,60.9286,15700.0
2008-11-24 15:00:00,97.02,97.1,96.99,97.03,17700.0,60.9286,60.9789,60.9098,60.9349,17700.0
2008-11-24 15:05:00,97.01,97.5,97.01,97.48,53100.0,60.9223,61.2301,60.9223,61.2175,53100.0
2008-11-24 15:10:00,97.47,97.47,96.76,97.35,46100.0,61.2112,61.2112,60.7653,61.1359,46100.0
2008-11-24 15:15:00,97.34,97.39,97.27,97.36,20800.0,61.1296,61.161,61.0856,61.1421,20800.0
2008-11-24 15:20:00,97.37,97.5,97.3,97.49,39900.0,61.1484,61.2301,61.1045,61.2238,39900.0
2008-11-24 15:25:00,97.48,97.5,97.3,97.48,27800.0,61.2175,61.2301,61.1045,61.2175,27800.0
2008-11-24 15:30:00,97.47,97.5,97.43,97.5,28100.0,61.2112,61.2301,61.1861,61.2301,28100.0
2008-11-24 15:35:00,97.5,97.5,97.38,97.45,13300.0,61.2301,61.2301,61.1547,61.1987,13300.0
2008-11-24 15:40:00,97.46,97.76,97.46,97.71,90100.0,61.2049,61.3933,61.2049,61.3619,90100.0
2008-11-24 15:45:00,97.71,97.72,97.44,97.44,13500.0,61.3619,61.3682,61.1924,61.1924,13500.0
2008-11-24 15:50:00,97.44,97.46,96.85,96.93,29500.0,61.1924,61.2049,60.8219,60.8721,29500.0
2008-11-24 15:55:00,96.9,97.34,96.74,96.95,17900.0,60.8533,61.1296,60.7528,60.8847,17900.0
2008-11-25 09:30:00,97.74,98.0,97.67,97.9,21700.0,61.3808,61.5441,61.3368,61.4813,21700.0
2008-11-25 09:35:00,97.9,98.05,97.9,98.05,7200.0,61.4813,61.5755,61.4813,61.5755,7200.0
2008-11-25 09:40:00,98.18,98.35,98.07,98.35,4200.0,61.6571,61.7639,61.588,61.7639,4200.0
2008-11-25 09:45:00,98.31,98.34,98.2,98.25,2200.0,61.7387,61.7576,61.6697,61.7011,2200.0
2008-11-25 09:50:00,98.21,98.32,97.93,98.23,8700.0,61.6759,61.745,61.5001,61.6885,8700.0
2008-11-25 09:55:00,98.0,98.13,97.86,98.11,4400.0,61.5441,61.6257,61.4561,61.6131,4400.0
2008-11-25 10:00:00,98.06,98.12,98.03,98.1,7200.0,61.5817,61.6194,61.5629,61.6069,7200.0
2008-11-25 10:05:00,97.98,98.1,97.97,98.06,4600.0,61.5315,61.6069,61.5252,61.5817,4600.0
2008-11-25 10:10:00,97.98,98.08,97.95,97.98,8400.0,61.5315,61.5943,61.5127,61.5315,8400.0
2008-11-25 10:15:00,98.01,98.04,97.99,98.03,1100.0,61.5503,61.5692,61.5378,61.5629,1100.0
2008-11-25 10:20:00,98.04,98.07,98.0,98.06,6200.0,61.5692,61.588,61.5441,61.5817,6200.0
2008-11-25 10:25:00,98.01,98.07,98.01,98.04,1300.0,61.5503,61.588,61.5503,61.5692,1300.0
2008-11-25 10:30:00,98.04,98.09,98.01,98.09,15400.0,61.5692,61.6006,61.5503,61.6006,15400.0
2008-11-25 10:35:00,98.09,98.1,98.05,98.05,3300.0,61.6006,61.6069,61.5755,61.5755,3300.0
2008-11-25 10:40:00,98.1,98.11,98.06,98.06,2600.0,61.6069,61.6131,61.5817,61.5817,2600.0
2008-11-25 10:45:00,98.1,98.15,98.07,98.14,3700.0,61.6069,61.6383,61.588,61.632,3700.0
2008-11-25 10:50:00,98.14,98.16,98.14,98.16,3500.0,61.632,61.6445,61.632,61.6445,3500.0
2008-11-25 10:55:00,98.2,98.22,98.12,98.12,4200.0,61.6697,61.6822,61.6194,61.6194,4200.0
2008-11-25 11:00:00,98.15,98.35,98.06,98.32,9100.0,61.6383,61.7639,61.5817,61.745,9100.0
2008-11-25 11:05:00,98.28,98.32,98.22,98.28,4200.0,61.7199,61.745,61.6822,61.7199,4200.0
2008-11-25 11:10:00,98.28,98.3,98.17,98.24,3300.0,61.7199,61.7325,61.6508,61.6948,3300.0
2008-11-25 11:15:00,98.2,98.31,98.18,98.29,7200.0,61.6697,61.7387,61.6571,61.7262,7200.0
2008-11-25 11:20:00,98.31,98.5,98.31,98.5,3700.0,61.7387,61.8581,61.7387,61.8581,3700.0
2008-11-25 11:25:00,98.5,98.64,98.48,98.6,4600.0,61.8581,61.946,61.8455,61.9209,4600.0
2008-11-25 11:30:00,98.64,98.64,98.56,98.61,3100.0,61.946,61.946,61.8957,61.9271,3100.0
2008-11-25 11:35:00,98.61,98.69,98.61,98.65,16200.0,61.9271,61.9774,61.9271,61.9523,16200.0
2008-11-25 11:40:00,98.65,98.71,98.58,98.6,47400.0,61.9523,61.9899,61.9083,61.9209,47400.0
2008-11-25 11:45:00,98.65,98.65,98.57,98.58,2600.0,61.9523,61.9523,61.902,61.9083,2600.0
2008-11-25 11:50:00,98.58,98.71,98.45,98.46,48500.0,61.9083,61.9899,61.8267,61.8329,48500.0
2008-11-25 11:55:00,98.46,98.48,98.4,98.48,6400.0,61.8329,61.8455,61.7953,61.8455,6400.0
2008-11-25 12:00:00,98.47,98.48,98.41,98.48,3400.0,61.8392,61.8455,61.8015,61.8455,3400.0
2008-11-25 12:05:00,98.48,98.48,98.46,98.48,3500.0,61.8455,61.8455,61.8329,61.8455,3500.0
2008-11-25 12:10:00,98.48,98.55,98.47,98.53,5000.0,61.8455,61.8895,61.8392,61.8769,5000.0
2008-11-25 12:15:00,98.45,98.55,98.45,98.55,1400.0,61.8267,61.8895,61.8267,61.8895,1400.0
2008-11-25 12:20:00,98.5,98.55,98.46,98.53,1500.0,61.8581,61.8895,61.8329,61.8769,1500.0
2008-11-25 12:25:00,98.54,98.55,98.47,98.55,11000.0,61.8832,61.8895,61.8392,61.8895,11000.0
2008-11-25 12:30:00,98.52,98.57,98.23,98.36,6700.0,61.8706,61.902,61.6885,61.7701,6700.0
2008-11-25 12:35:00,98.32,98.49,98.32,98.44,3900.0,61.745,61.8518,61.745,61.8204,3900.0
2008-11-25 12:40:00,98.47,98.52,98.47,98.47,2800.0,61.8392,61.8706,61.8392,61.8392,2800.0
2008-11-25 12:45:00,98.42,98.49,98.03,98.35,18100.0,61.8078,61.8518,61.5629,61.7639,18100.0
2008-11-25 12:50:00,98.38,98.43,97.81,98.07,22000.0,61.7827,61.8141,61.4247,61.588,22000.0
2008-11-25 12:55:00,98.07,98.1,97.98,98.05,12500.0,61.588,61.6069,61.5315,61.5755,12500.0
2008-11-25 13:00:00,98.04,98.19,98.04,98.06,5700.0,61.5692,61.6634,61.5692,61.5817,5700.0
2008-11-25 13:05:00,98.19,98.19,98.09,98.1,3200.0,61.6634,61.6634,61.6006,61.6069,3200.0
2008-11-25 13:10:00,98.15,98.22,98.14,98.14,2900.0,61.6383,61.6822,61.632,61.632,2900.0
2008-11-25 13:15:00,98.11,98.23,98.11,98.11,1700.0,61.6131,61.6885,61.6131,61.6131,1700.0
2008-11-25 13:20:00,98.19,98.37,98.17,98.37,3200.0,61.6634,61.7764,61.6508,61.7764,3200.0
2008-11-25 13:25:00,98.29,98.34,98.08,98.23,11200.0,61.7262,61.7576,61.5943,61.6885,11200.0
2008-11-25 13:30:00,98.23,98.23,98.11,98.21,900.0,61.6885,61.6885,61.6131,61.6759,900.0
2008-11-25 13:35:00,98.21,98.21,98.01,98.12,25900.0,61.6759,61.6759,61.5503,61.6194,25900.0
2008-11-25 13:40:00,98.12,98.22,97.91,98.22,23100.0,61.6194,61.6822,61.4875,61.6822,23100.0
2008-11-25 13:45:00,98.09,98.09,98.0,98.03,26900.0,61.6006,61.6006,61.5441,61.5629,26900.0
2008-11-25 13:50:00,98.0,98.12,98.0,98.1,3400.0,61.5441,61.6194,61.5441,61.6069,3400.0
2008-11-25 13:55:00,98.12,98.92,98.12,98.91,43700.0,61.6194,62.1218,61.6194,62.1155,43700.0
2008-11-25 14:00:00,98.91,98.99,98.82,98.89,47900.0,62.1155,62.1658,62.059,62.103,47900.0
2008-11-25 14:05:00,98.89,98.99,98.81,98.96,22300.0,62.103,62.1658,62.0527,62.1469,22300.0
2008-11-25 14:10:00,98.97,99.0,98.94,98.98,8000.0,62.1532,62.1721,62.1344,62.1595,8000.0
2008-11-25 14:15:00,98.96,98.99,98.84,98.84,4700.0,62.1469,62.1658,62.0716,62.0716,4700.0
2008-11-25 14:20:00,98.88,98.93,98.79,98.93,2700.0,62.0967,62.1281,62.0402,62.1281,2700.0
2008-11-25 14:25:00,98.89,98.93,98.82,98.92,8100.0,62.103,62.1281,62.059,62.1218,8100.0
2008-11-25 14:30:00,98.93,98.96,98.81,98.96,7600.0,62.1281,62.1469,62.0527,62.1469,7600.0
2008-11-25 14:35:00,98.93,98.93,98.87,98.88,7300.0,62.1281,62.1281,62.0904,62.0967,7300.0
2008-11-25 14:40:00,98.9,98.91,98.75,98.8,4700.0,62.1093,62.1155,62.0151,62.0465,4700.0
2008-11-25 14:45:00,98.78,98.91,98.77,98.86,4300.0,62.0339,62.1155,62.0276,62.0841,4300.0
2008-11-25 14:50:00,98.83,98.98,98.83,98.98,40500.0,62.0653,62.1595,62.0653,62.1595,40500.0
2008-11-25 14:55:00,98.98,99.04,98.86,98.96,75100.0,62.1595,62.1972,62.0841,62.1469,75100.0
2008-11-25 15:00:00,99.0,99.08,99.0,99.06,13600.0,62.1721,62.2223,62.1721,62.2097,13600.0
2008-11-25 15:05:00,99.06,99.09,99.0,99.03,6000.0,62.2097,62.2286,62.1721,62.1909,6000.0
2008-11-25 15:10:00,99.01,99.08,98.86,98.98,10300.0,62.1783,62.2223,62.0841,62.1595,10300.0
2008-11-25 15:15:00,98.97,99.12,98.97,99.05,13000.0,62.1532,62.2474,62.1532,62.2035,13000.0
2008-11-25 15:20:00,99.01,99.09,98.96,99.04,27300.0,62.1783,62.2286,62.1469,62.1972,27300.0
2008-11-25 15:25:00,98.98,99.02,98.9,98.96,9300.0,62.1595,62.1846,62.1093,62.1469,9300.0
2008-11-25 15:30:00,98.98,99.08,98.93,98.99,11100.0,62.1595,62.2223,62.1281,62.1658,11100.0
2008-11-25 15:35:00,98.99,99.04,98.92,98.95,8700.0,62.1658,62.1972,62.1218,62.1407,8700.0
2008-11-25 15:40:00,98.92,98.93,98.73,98.81,17300.0,62.1218,62.1281,62.0025,62.0527,17300.0
2008-11-25 15:45:00,98.82,98.91,98.75,98.84,25800.0,62.059,62.1155,62.0151,62.0716,25800.0
2008-11-25 15:50:00,98.91,98.97,98.85,98.93,18800.0,62.1155,62.1532,62.0779,62.1281,18800.0
2008-11-25 15:55:00,98.89,99.08,98.85,98.98,19200.0,62.103,62.2223,62.0779,62.1595,19200.0
2008-11-26 09:30:00,99.2,99.77,98.12,98.9,42100.0,62.2977,62.6556,61.6194,62.1093,42100.0
2008-11-26 09:35:00,98.76,98.94,98.75,98.93,6400.0,62.0213,62.1344,62.0151,62.1281,6400.0
2008-11-26 09:40:00,98.93,98.95,98.85,98.93,12000.0,62.1281,62.1407,62.0779,62.1281,12000.0
2008-11-26 09:45:00,98.95,98.96,98.9,98.96,4300.0,62.1407,62.1469,62.1093,62.1469,4300.0
2008-11-26 09:50:00,98.98,98.99,98.89,98.97,2300.0,62.1595,62.1658,62.103,62.1532,2300.0
2008-11-26 09:55:00,98.87,98.99,98.87,98.99,2000.0,62.0904,62.1658,62.0904,62.1658,2000.0
2008-11-26 10:00:00,98.99,98.99,98.89,98.96,3800.0,62.1658,62.1658,62.103,62.1469,3800.0
2008-11-26 10:05:00,98.94,98.96,98.89,98.93,4000.0,62.1344,62.1469,62.103,62.1281,4000.0
2008-11-26 10:10:00,98.93,98.96,98.84,98.96,5400.0,62.1281,62.1469,62.0716,62.1469,5400.0
2008-11-26 10:15:00,98.96,98.96,98.84,98.85,10000.0,62.1469,62.1469,62.0716,62.0779,10000.0
2008-11-26 10:20:00,98.85,98.96,98.84,98.85,7500.0,62.0779,62.1469,62.0716,62.0779,7500.0
2008-11-26 10:25:00,98.84,98.85,98.79,98.82,4300.0,62.0716,62.0779,62.0402,62.059,4300.0
2008-11-26 10:30:00,98.8,98.82,98.75,98.77,7500.0,62.0465,62.059,62.0151,62.0276,7500.0
2008-11-26 10:35:00,98.75,98.78,98.63,98.7,9500.0,62.0151,62.0339,61.9397,61.9837,9500.0
2008-11-26 10:40:00,98.63,98.7,98.59,98.62,2600.0,61.9397,61.9837,61.9146,61.9334,2600.0
2008-11-26 10:45:00,98.61,98.62,98.42,98.6,6400.0,61.9271,61.9334,61.8078,61.9209,6400.0
2008-11-26 10:50:00,98.57,98.6,98.54,98.6,2800.0,61.902,61.9209,61.8832,61.9209,2800.0
2008-11-26 10:55:00,98.55,98.6,98.53,98.59,2800.0,61.8895,61.9209,61.8769,61.9146,2800.0
2008-11-26 11:00:00,98.56,98.6,98.47,98.47,5400.0,61.8957,61.9209,61.8392,61.8392,5400.0
2008-11-26 11:05:00,98.54,98.59,98.29,98.48,13600.0,61.8832,61.9146,61.7262,61.8455,13600.0
2008-11-26 11:10:00,98.5,98.59,98.41,98.47,7500.0,61.8581,61.9146,61.8015,61.8392,7500.0
2008-11-26 11:15:00,98.54,98.63,98.45,98.59,6700.0,61.8832,61.9397,61.8267,61.9146,6700.0
2008-11-26 11:20:00,98.61,98.63,98.49,98.56,6400.0,61.9271,61.9397,61.8518,61.8957,6400.0
2008-11-26 11:25:00,98.56,98.6,98.44,98.49,9200.0,61.8957,61.9209,61.8204,61.8518,9200.0
2008-11-26 11:30:00,98.51,98.69,98.51,98.68,2200.0,61.8643,61.9774,61.8643,61.9711,2200.0
2008-11-26 11:35:00,98.68,98.77,98.44,98.55,11300.0,61.9711,62.0276,61.8204,61.8895,11300.0
2008-11-26 11:40:00,98.56,98.7,98.56,98.69,4100.0,61.8957,61.9837,61.8957,61.9774,4100.0
2008-11-26 11:45:00,98.67,98.76,98.61,98.71,5600.0,61.9648,62.0213,61.9271,61.9899,5600.0
2008-11-26 11:50:00,98.65,98.71,98.58,98.58,4700.0,61.9523,61.9899,61.9083,61.9083,4700.0
2008-11-26 11:55:00,98.59,98.68,98.35,98.41,8600.0,61.9146,61.9711,61.7639,61.8015,8600.0
2008-11-26 12:00:00,98.52,98.89,98.52,98.82,27000.0,61.8706,62.103,61.8706,62.059,27000.0
2008-11-26 12:05:00,98.89,99.03,98.68,98.8,9600.0,62.103,62.1909,61.9711,62.0465,9600.0
2008-11-26 12:10:00,98.89,98.89,98.69,98.86,8000.0,62.103,62.103,61.9774,62.0841,8000.0
2008-11-26 12:15:00,98.86,98.89,98.79,98.88,1300.0,62.0841,62.103,62.0402,62.0967,1300.0
2008-11-26 12:20:00,98.88,99.18,98.88,99.18,3200.0,62.0967,62.2851,62.0967,62.2851,3200.0
2008-11-26 12:25:00,99.14,99.19,99.1,99.1,3600.0,62.26,62.2914,62.2349,62.2349,3600.0
2008-11-26 12:30:00,99.09,99.18,99.09,99.17,2500.0,62.2286,62.2851,62.2286,62.2788,2500.0
2008-11-26 12:35:00,99.18,99.19,99.05,99.15,4500.0,62.2851,62.2914,62.2035,62.2663,4500.0
2008-11-26 12:40:00,99.08,99.19,99.08,99.19,1700.0,62.2223,62.2914,62.2223,62.2914,1700.0
2008-11-26 12:45:00,99.18,99.2,99.12,99.13,4100.0,62.2851,62.2977,62.2474,62.2537,4100.0
2008-11-26 12:50:00,99.18,99.18,99.11,99.17,2600.0,62.2851,62.2851,62.2411,62.2788,2600.0
2008-11-26 12:55:00,99.16,99.18,99.13,99.13,2800.0,62.2725,62.2851,62.2537,62.2537,2800.0
2008-11-26 13:00:00,99.13,99.14,98.99,98.99,11100.0,62.2537,62.26,62.1658,62.1658,11100.0
2008-11-26 13:05:00,99.07,99.1,98.99,99.1,4000.0,62.216,62.2349,62.1658,62.2349,4000.0
2008-11-26 13:10:00,99.06,99.13,99.02,99.12,2700.0,62.2097,62.2537,62.1846,62.2474,2700.0
2008-11-26 13:15:00,99.04,99.13,99.03,99.07,1600.0,62.1972,62.2537,62.1909,62.216,1600.0
2008-11-26 13:20:00,99.1,99.15,98.6,99.14,153000.0,62.2349,62.2663,61.9209,62.26,153000.0
2008-11-26 13:25:00,99.11,99.16,98.65,99.08,107600.0,62.2411,62.2725,61.9523,62.2223,107600.0
2008-11-26 13:30:00,99.08,99.11,98.94,98.94,17200.0,62.2223,62.2411,62.1344,62.1344,17200.0
2008-11-26 13:35:00,99.0,99.0,98.94,98.96,1800.0,62.1721,62.1721,62.1344,62.1469,1800.0
2008-11-26 13:40:00,98.98,99.0,98.96,98.96,1700.0,62.1595,62.1721,62.1469,62.1469,1700.0
2008-11-26 13:45:00,99.0,99.02,98.96,98.98,1500.0,62.1721,62.1846,62.1469,62.1595,1500.0
2008-11-26 13:50:00,99.02,99.02,98.98,98.98,5000.0,62.1846,62.1846,62.1595,62.1595,5000.0
2008-11-26 13:55:00,99.01,99.03,98.98,99.02,7600.0,62.1783,62.1909,62.1595,62.1846,7600.0
2008-11-26 14:00:00,99.02,99.02,99.0,99.0,600.0,62.1846,62.1846,62.1721,62.1721,600.0
2008-11-26 14:05:00,99.01,99.01,98.91,98.92,5700.0,62.1783,62.1783,62.1155,62.1218,5700.0
2008-11-26 14:10:00,99.0,99.02,98.96,99.02,3900.0,62.1721,62.1846,62.1469,62.1846,3900.0
2008-11-26 14:15:00,99.02,99.19,99.02,99.14,4300.0,62.1846,62.2914,62.1846,62.26,4300.0
2008-11-26 14:20:00,99.12,99.17,99.06,99.16,4300.0,62.2474,62.2788,62.2097,62.2725,4300.0
2008-11-26 14:25:00,99.15,99.16,99.11,99.16,6900.0,62.2663,62.2725,62.2411,62.2725,6900.0
2008-11-26 14:30:00,99.15,99.16,99.11,99.15,6900.0,62.2663,62.2725,62.2411,62.2663,6900.0
2008-11-26 14:35:00,99.14,99.16,99.12,99.15,4800.0,62.26,62.2725,62.2474,62.2663,4800.0
2008-11-26 14:40:00,99.16,99.16,99.1,99.1,3700.0,62.2725,62.2725,62.2349,62.2349,3700.0
2008-11-26 14:45:00,99.08,99.1,98.97,99.1,7700.0,62.2223,62.2349,62.1532,62.2349,7700.0
2008-11-26 14:50:00,99.03,99.16,99.03,99.15,5300.0,62.1909,62.2725,62.1909,62.2663,5300.0
2008-11-26 14:55:00,99.16,99.16,99.14,99.14,11300.0,62.2725,62.2725,62.26,62.26,11300.0
2008-11-26 15:00:00,99.14,99.14,99.11,99.11,20500.0,62.26,62.26,62.2411,62.2411,20500.0
2008-11-26 15:05:00,99.12,99.14,99.07,99.13,20100.0,62.2474,62.26,62.216,62.2537,20100.0
2008-11-26 15:10:00,99.07,99.14,99.07,99.12,13100.0,62.216,62.26,62.216,62.2474,13100.0
2008-11-26 15:15:00,99.12,99.15,99.08,99.15,11500.0,62.2474,62.2663,62.2223,62.2663,11500.0
2008-11-26 15:20:00,99.15,99.15,99.06,99.13,3800.0,62.2663,62.2663,62.2097,62.2537,3800.0
2008-11-26 15:25:00,99.11,99.24,99.1,99.13,14200.0,62.2411,62.3228,62.2349,62.2537,14200.0
2008-11-26 15:30:00,99.14,99.17,99.07,99.17,7300.0,62.26,62.2788,62.216,62.2788,7300.0
2008-11-26 15:35:00,99.17,99.17,99.13,99.17,2000.0,62.2788,62.2788,62.2537,62.2788,2000.0
2008-11-26 15:40:00,99.15,99.21,99.08,99.17,7600.0,62.2663,62.3039,62.2223,62.2788,7600.0
2008-11-26 15:45:00,99.17,99.2,99.07,99.11,12300.0,62.2788,62.2977,62.216,62.2411,12300.0
2008-11-26 15:50:00,99.12,99.2,98.61,99.01,30800.0,62.2474,62.2977,61.9271,62.1783,30800.0
2008-11-26 15:55:00,99.0,99.01,98.72,98.84,10600.0,62.1721,62.1783,61.9962,62.0716,10600.0
2008-11-28 09:30:00,98.93,99.05,98.91,98.98,4300.0,62.1281,62.2035,62.1155,62.1595,4300.0
2008-11-28 09:35:00,98.94,99.05,98.86,98.87,1100.0,62.1344,62.2035,62.0841,62.0904,1100.0
2008-11-28 09:40:00,98.98,98.98,98.87,98.96,600.0,62.1595,62.1595,62.0904,62.1469,600.0
2008-11-28 09:45:00,98.96,98.96,98.78,98.88,5200.0,62.1469,62.1469,62.0339,62.0967,5200.0
2008-11-28 09:50:00,98.93,98.93,98.84,98.84,600.0,62.1281,62.1281,62.0716,62.0716,600.0
2008-11-28 09:55:00,98.85,98.85,98.8,98.8,1100.0,62.0779,62.0779,62.0465,62.0465,1100.0
2008-11-28 10:00:00,98.85,98.85,98.8,98.81,4200.0,62.0779,62.0779,62.0465,62.0527,4200.0
2008-11-28 10:05:00,98.83,98.89,98.83,98.89,400.0,62.0653,62.103,62.0653,62.103,400.0
2008-11-28 10:10:00,98.81,98.97,98.81,98.97,1200.0,62.0527,62.1532,62.0527,62.1532,1200.0
2008-11-28 10:15:00,98.98,98.99,98.91,98.94,1600.0,62.1595,62.1658,62.1155,62.1344,1600.0
2008-11-28 10:20:00,99.03,99.04,98.94,98.94,700.0,62.1909,62.1972,62.1344,62.1344,700.0
2008-11-28 10:25:00,99.05,99.06,98.9,98.9,4600.0,62.2035,62.2097,62.1093,62.1093,4600.0
2008-11-28 10:30:00,98.9,98.91,98.42,98.79,14800.0,62.1093,62.1155,61.8078,62.0402,14800.0
2008-11-28 10:35:00,98.76,98.89,98.7,98.82,3300.0,62.0213,62.103,61.9837,62.059,3300.0
2008-11-28 10:40:00,98.88,98.89,98.72,98.89,2200.0,62.0967,62.103,61.9962,62.103,2200.0
2008-11-28 10:45:00,98.9,98.91,98.71,98.73,2300.0,62.1093,62.1155,61.9899,62.0025,2300.0
2008-11-28 10:50:00,98.72,98.9,98.72,98.76,4200.0,61.9962,62.1093,61.9962,62.0213,4200.0
2008-11-28 10:55:00,98.87,98.99,98.79,98.8,5100.0,62.0904,62.1658,62.0402,62.0465,5100.0
2008-11-28 11:00:00,98.77,98.8,98.69,98.74,6400.0,62.0276,62.0465,61.9774,62.0088,6400.0
2008-11-28 11:05:00,98.74,98.74,98.61,98.73,5100.0,62.0088,62.0088,61.9271,62.0025,5100.0
2008-11-28 11:10:00,98.67,98.72,98.6,98.6,5000.0,61.9648,61.9962,61.9209,61.9209,5000.0
2008-11-28 11:15:00,98.63,98.63,98.52,98.58,7900.0,61.9397,61.9397,61.8706,61.9083,7900.0
2008-11-28 11:20:00,98.6,98.72,98.6,98.61,5000.0,61.9209,61.9962,61.9209,61.9271,5000.0
2008-11-28 11:25:00,98.63,98.66,98.59,98.59,600.0,61.9397,61.9585,61.9146,61.9146,600.0
2008-11-28 11:30:00,98.6,98.66,98.58,98.58,1300.0,61.9209,61.9585,61.9083,61.9083,1300.0
2008-11-28 11:35:00,98.63,98.76,98.63,98.7,5300.0,61.9397,62.0213,61.9397,61.9837,5300.0
2008-11-28 11:40:00,98.74,98.77,98.65,98.72,1400.0,62.0088,62.0276,61.9523,61.9962,1400.0
2008-11-28 11:45:00,98.75,98.75,98.62,98.62,3100.0,62.0151,62.0151,61.9334,61.9334,3100.0
2008-11-28 11:50:00,98.67,98.67,98.58,98.58,3200.0,61.9648,61.9648,61.9083,61.9083,3200.0
2008-11-28 11:55:00,98.67,98.8,98.55,98.8,10100.0,61.9648,62.0465,61.8895,62.0465,10100.0
2008-11-28 12:00:00,98.76,98.88,98.76,98.88,6000.0,62.0213,62.0967,62.0213,62.0967,6000.0
2008-11-28 12:05:00,98.88,99.01,98.85,98.95,5000.0,62.0967,62.1783,62.0779,62.1407,5000.0
2008-11-28 12:10:00,98.97,99.23,98.97,99.22,13700.0,62.1532,62.3165,62.1532,62.3102,13700.0
2008-11-28 12:15:00,99.21,99.26,99.15,99.15,8900.0,62.3039,62.3353,62.2663,62.2663,8900.0
2008-11-28 12:20:00,99.26,99.26,98.63,98.87,16000.0,62.3353,62.3353,61.9397,62.0904,16000.0
2008-11-28 12:25:00,98.8,98.98,98.79,98.9,8800.0,62.0465,62.1595,62.0402,62.1093,8800.0
2008-11-28 12:30:00,99.03,99.05,98.92,99.04,2700.0,62.1909,62.2035,62.1218,62.1972,2700.0
2008-11-28 12:35:00,98.88,99.08,98.77,98.92,5800.0,62.0967,62.2223,62.0276,62.1218,5800.0
2008-11-28 12:40:00,99.05,99.1,98.88,99.1,6900.0,62.2035,62.2349,62.0967,62.2349,6900.0
2008-11-28 12:45:00,99.05,99.19,98.96,99.17,5200.0,62.2035,62.2914,62.1469,62.2788,5200.0
2008-11-28 12:50:00,99.08,99.08,98.8,98.86,23000.0,62.2223,62.2223,62.0465,62.0841,23000.0
2008-11-28 12:55:00,98.8,98.8,98.55,98.55,26300.0,62.0465,62.0465,61.8895,61.8895,26300.0
2008-11-28 13:00:00,98.1,98.75,98.1,98.75,33300.0,61.6069,62.0151,61.6069,62.0151,33300.0
2008-11-28 13:05:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 13:10:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 13:15:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 13:20:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 13:25:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 13:30:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 13:35:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 13:40:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 13:45:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 13:50:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 13:55:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:00:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:05:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:10:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:15:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:20:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:25:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:30:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:35:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:40:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:45:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:50:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:55:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:00:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:05:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:10:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:15:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:20:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:25:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:30:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:35:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:40:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:45:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:50:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:55:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-12-01 09:30:00,98.98,98.99,98.5,98.83,14400.0,62.4111,62.4174,62.1085,62.3165,14400.0
2008-12-01 09:35:00,98.89,98.89,98.55,98.56,8500.0,62.3544,62.3544,62.14,62.1463,8500.0
2008-12-01 09:40:00,98.65,98.8,98.62,98.74,11100.0,62.203,62.2976,62.1841,62.2598,11100.0
2008-12-01 09:45:00,98.71,98.78,98.68,98.78,10200.0,62.2409,62.285,62.222,62.285,10200.0
2008-12-01 09:50:00,98.73,98.83,98.73,98.82,2800.0,62.2535,62.3165,62.2535,62.3102,2800.0
2008-12-01 09:55:00,98.81,98.97,98.76,98.97,8800.0,62.3039,62.4048,62.2724,62.4048,8800.0
2008-12-01 10:00:00,98.97,98.97,98.87,98.96,6100.0,62.4048,62.4048,62.3418,62.3985,6100.0
2008-12-01 10:05:00,99.0,99.02,98.82,98.87,3700.0,62.4237,62.4363,62.3102,62.3418,3700.0
2008-12-01 10:10:00,98.81,98.85,98.74,98.82,4000.0,62.3039,62.3292,62.2598,62.3102,4000.0
2008-12-01 10:15:00,98.86,98.96,98.82,98.92,2800.0,62.3355,62.3985,62.3102,62.3733,2800.0
2008-12-01 10:20:00,98.92,99.02,98.91,98.97,3700.0,62.3733,62.4363,62.367,62.4048,3700.0
2008-12-01 10:25:00,99.02,99.03,98.67,98.84,6600.0,62.4363,62.4426,62.2157,62.3228,6600.0
2008-12-01 10:30:00,98.8,98.83,98.67,98.75,11800.0,62.2976,62.3165,62.2157,62.2661,11800.0
2008-12-01 10:35:00,98.83,98.92,98.82,98.92,3200.0,62.3165,62.3733,62.3102,62.3733,3200.0
2008-12-01 10:40:00,98.91,98.93,98.88,98.93,1100.0,62.367,62.3796,62.3481,62.3796,1100.0
2008-12-01 10:45:00,98.95,98.95,98.77,98.88,2000.0,62.3922,62.3922,62.2787,62.3481,2000.0
2008-12-01 10:50:00,98.88,98.88,98.8,98.86,4600.0,62.3481,62.3481,62.2976,62.3355,4600.0
2008-12-01 10:55:00,98.88,98.88,98.54,98.54,10400.0,62.3481,62.3481,62.1337,62.1337,10400.0
2008-12-01 11:00:00,98.69,98.73,98.68,98.71,1600.0,62.2283,62.2535,62.222,62.2409,1600.0
2008-12-01 11:05:00,98.71,98.74,98.63,98.7,3800.0,62.2409,62.2598,62.1904,62.2346,3800.0
2008-12-01 11:10:00,98.71,98.74,98.7,98.72,3200.0,62.2409,62.2598,62.2346,62.2472,3200.0
2008-12-01 11:15:00,98.72,98.77,98.69,98.7,3600.0,62.2472,62.2787,62.2283,62.2346,3600.0
2008-12-01 11:20:00,98.72,98.72,98.6,98.67,3200.0,62.2472,62.2472,62.1715,62.2157,3200.0
2008-12-01 11:25:00,98.65,98.65,98.43,98.45,8800.0,62.203,62.203,62.0643,62.0769,8800.0
2008-12-01 11:30:00,98.5,98.58,98.5,98.58,9000.0,62.1085,62.1589,62.1085,62.1589,9000.0
2008-12-01 11:35:00,98.57,98.89,98.51,98.69,23900.0,62.1526,62.3544,62.1148,62.2283,23900.0
2008-12-01 11:40:00,98.69,98.87,98.63,98.86,39600.0,62.2283,62.3418,62.1904,62.3355,39600.0
2008-12-01 11:45:00,98.81,98.97,98.81,98.97,2700.0,62.3039,62.4048,62.3039,62.4048,2700.0
2008-12-01 11:50:00,98.97,99.09,98.96,99.0,14600.0,62.4048,62.4805,62.3985,62.4237,14600.0
2008-12-01 11:55:00,99.0,99.09,99.0,99.09,6500.0,62.4237,62.4805,62.4237,62.4805,6500.0
2008-12-01 12:00:00,99.11,99.12,99.01,99.08,8400.0,62.4931,62.4994,62.43,62.4742,8400.0
2008-12-01 12:05:00,99.01,99.24,99.01,99.09,48800.0,62.43,62.5751,62.43,62.4805,48800.0
2008-12-01 12:10:00,99.06,99.09,98.96,99.0,1400.0,62.4616,62.4805,62.3985,62.4237,1400.0
2008-12-01 12:15:00,99.05,99.18,99.05,99.11,1400.0,62.4553,62.5372,62.4553,62.4931,1400.0
2008-12-01 12:20:00,99.12,99.12,99.02,99.02,4300.0,62.4994,62.4994,62.4363,62.4363,4300.0
2008-12-01 12:25:00,99.1,99.1,99.08,99.09,1900.0,62.4868,62.4868,62.4742,62.4805,1900.0
2008-12-01 12:30:00,99.09,99.1,99.01,99.09,5500.0,62.4805,62.4868,62.43,62.4805,5500.0
2008-12-01 12:35:00,99.1,99.14,99.02,99.14,5700.0,62.4868,62.512,62.4363,62.512,5700.0
2008-12-01 12:40:00,99.15,99.18,99.15,99.15,1000.0,62.5183,62.5372,62.5183,62.5183,1000.0
2008-12-01 12:45:00,99.17,99.17,99.05,99.06,3500.0,62.5309,62.5309,62.4553,62.4616,3500.0
2008-12-01 12:50:00,99.03,99.16,98.96,99.12,14000.0,62.4426,62.5246,62.3985,62.4994,14000.0
2008-12-01 12:55:00,99.14,99.16,99.07,99.16,2800.0,62.512,62.5246,62.4679,62.5246,2800.0
2008-12-01 13:00:00,99.11,99.2,99.06,99.17,4200.0,62.4931,62.5498,62.4616,62.5309,4200.0
2008-12-01 13:05:00,99.2,99.2,99.15,99.18,3700.0,62.5498,62.5498,62.5183,62.5372,3700.0
2008-12-01 13:10:00,99.15,99.17,99.07,99.16,4000.0,62.5183,62.5309,62.4679,62.5246,4000.0
2008-12-01 13:15:00,99.19,99.2,99.12,99.14,2400.0,62.5435,62.5498,62.4994,62.512,2400.0
2008-12-01 13:20:00,99.12,99.13,99.01,99.07,3200.0,62.4994,62.5057,62.43,62.4679,3200.0
2008-12-01 13:25:00,99.14,99.16,99.05,99.05,5100.0,62.512,62.5246,62.4553,62.4553,5100.0
2008-12-01 13:30:00,99.1,99.12,99.03,99.03,2100.0,62.4868,62.4994,62.4426,62.4426,2100.0
2008-12-01 13:35:00,99.05,99.12,99.04,99.05,5100.0,62.4553,62.4994,62.449,62.4553,5100.0
2008-12-01 13:40:00,99.03,99.15,99.03,99.15,1700.0,62.4426,62.5183,62.4426,62.5183,1700.0
2008-12-01 13:45:00,99.21,99.36,99.17,99.27,2500.0,62.5561,62.6507,62.5309,62.594,2500.0
2008-12-01 13:50:00,99.34,99.34,99.29,99.32,1000.0,62.6381,62.6381,62.6066,62.6255,1000.0
2008-12-01 13:55:00,99.3,99.37,99.28,99.37,2500.0,62.6129,62.657,62.6003,62.657,2500.0
2008-12-01 14:00:00,99.37,99.4,99.29,99.38,2000.0,62.657,62.676,62.6066,62.6633,2000.0
2008-12-01 14:05:00,99.4,99.4,99.33,99.4,6000.0,62.676,62.676,62.6318,62.676,6000.0
2008-12-01 14:10:00,99.36,99.4,99.36,99.36,2200.0,62.6507,62.676,62.6507,62.6507,2200.0
2008-12-01 14:15:00,99.4,99.42,99.36,99.38,2200.0,62.676,62.6886,62.6507,62.6633,2200.0
2008-12-01 14:20:00,99.44,99.48,99.4,99.47,1900.0,62.7012,62.7264,62.676,62.7201,1900.0
2008-12-01 14:25:00,99.46,99.48,99.44,99.47,1300.0,62.7138,62.7264,62.7012,62.7201,1300.0
2008-12-01 14:30:00,99.44,99.46,99.37,99.41,6600.0,62.7012,62.7138,62.657,62.6823,6600.0
2008-12-01 14:35:00,99.43,99.46,99.36,99.45,24400.0,62.6949,62.7138,62.6507,62.7075,24400.0
2008-12-01 14:40:00,99.46,99.48,99.39,99.39,15100.0,62.7138,62.7264,62.6696,62.6696,15100.0
2008-12-01 14:45:00,99.41,99.41,99.36,99.4,12000.0,62.6823,62.6823,62.6507,62.676,12000.0
2008-12-01 14:50:00,99.36,99.43,99.32,99.32,18300.0,62.6507,62.6949,62.6255,62.6255,18300.0
2008-12-01 14:55:00,99.35,99.38,99.25,99.26,9600.0,62.6444,62.6633,62.5814,62.5877,9600.0
2008-12-01 15:00:00,99.28,99.28,99.17,99.28,7300.0,62.6003,62.6003,62.5309,62.6003,7300.0
2008-12-01 15:05:00,99.29,99.36,99.26,99.28,1800.0,62.6066,62.6507,62.5877,62.6003,1800.0
2008-12-01 15:10:00,99.32,99.32,99.21,99.21,5700.0,62.6255,62.6255,62.5561,62.5561,5700.0
2008-12-01 15:15:00,99.22,99.27,99.05,99.08,7600.0,62.5625,62.594,62.4553,62.4742,7600.0
2008-12-01 15:20:00,99.16,99.25,99.01,99.25,7600.0,62.5246,62.5814,62.43,62.5814,7600.0
2008-12-01 15:25:00,99.25,99.34,99.19,99.31,10100.0,62.5814,62.6381,62.5435,62.6192,10100.0
2008-12-01 15:30:00,99.33,99.39,99.27,99.32,9400.0,62.6318,62.6696,62.594,62.6255,9400.0
2008-12-01 15:35:00,99.37,99.38,99.31,99.32,10000.0,62.657,62.6633,62.6192,62.6255,10000.0
2008-12-01 15:40:00,99.32,99.4,99.32,99.38,5000.0,62.6255,62.676,62.6255,62.6633,5000.0
2008-12-01 15:45:00,99.33,99.42,99.32,99.38,9700.0,62.6318,62.6886,62.6255,62.6633,9700.0
2008-12-01 15:50:00,99.32,99.4,99.3,99.39,12600.0,62.6255,62.676,62.6129,62.6696,12600.0
2008-12-01 15:55:00,99.38,99.4,99.25,99.4,7200.0,62.6633,62.676,62.5814,62.676,7200.0
2008-12-02 09:30:00,99.01,99.55,99.01,99.29,19000.0,62.43,62.7705,62.43,62.6066,19000.0
2008-12-02 09:35:00,99.33,99.34,99.29,99.34,4300.0,62.6318,62.6381,62.6066,62.6381,4300.0
2008-12-02 09:40:00,99.35,99.43,99.34,99.42,5400.0,62.6444,62.6949,62.6381,62.6886,5400.0
2008-12-02 09:45:00,99.42,99.48,99.4,99.41,12700.0,62.6886,62.7264,62.676,62.6823,12700.0
2008-12-02 09:50:00,99.33,99.4,99.32,99.34,1600.0,62.6318,62.676,62.6255,62.6381,1600.0
2008-12-02 09:55:00,99.36,99.42,99.32,99.41,3400.0,62.6507,62.6886,62.6255,62.6823,3400.0
2008-12-02 10:00:00,99.35,99.47,99.29,99.32,5900.0,62.6444,62.7201,62.6066,62.6255,5900.0
2008-12-02 10:05:00,99.32,99.4,99.27,99.27,3000.0,62.6255,62.676,62.594,62.594,3000.0
2008-12-02 10:10:00,99.3,99.39,99.3,99.39,2200.0,62.6129,62.6696,62.6129,62.6696,2200.0
2008-12-02 10:15:00,99.39,99.4,99.32,99.39,4400.0,62.6696,62.676,62.6255,62.6696,4400.0
2008-12-02 10:20:00,99.36,99.38,99.22,99.32,5400.0,62.6507,62.6633,62.5625,62.6255,5400.0
2008-12-02 10:25:00,99.36,99.37,99.33,99.37,2500.0,62.6507,62.657,62.6318,62.657,2500.0
2008-12-02 10:30:00,99.37,99.37,99.3,99.37,1200.0,62.657,62.657,62.6129,62.657,1200.0
2008-12-02 10:35:00,99.32,99.4,99.31,99.4,3700.0,62.6255,62.676,62.6192,62.676,3700.0
2008-12-02 10:40:00,99.33,99.33,98.91,98.91,7000.0,62.6318,62.6318,62.367,62.367,7000.0
2008-12-02 10:45:00,98.88,99.05,98.86,98.92,6700.0,62.3481,62.4553,62.3355,62.3733,6700.0
2008-12-02 10:50:00,98.92,99.1,98.88,99.09,10100.0,62.3733,62.4868,62.3481,62.4805,10100.0
2008-12-02 10:55:00,99.08,99.4,99.07,99.24,7100.0,62.4742,62.676,62.4679,62.5751,7100.0
2008-12-02 11:00:00,99.25,99.39,99.19,99.37,2600.0,62.5814,62.6696,62.5435,62.657,2600.0
2008-12-02 11:05:00,99.3,99.4,99.29,99.4,3500.0,62.6129,62.676,62.6066,62.676,3500.0
2008-12-02 11:10:00,99.4,99.4,99.07,99.07,11000.0,62.676,62.676,62.4679,62.4679,11000.0
2008-12-02 11:15:00,99.06,99.15,98.97,99.03,7400.0,62.4616,62.5183,62.4048,62.4426,7400.0
2008-12-02 11:20:00,99.04,99.09,98.99,98.99,6600.0,62.449,62.4805,62.4174,62.4174,6600.0
2008-12-02 11:25:00,99.01,99.01,98.91,98.94,11800.0,62.43,62.43,62.367,62.3859,11800.0
2008-12-02 11:30:00,98.96,98.96,98.91,98.95,3300.0,62.3985,62.3985,62.367,62.3922,3300.0
2008-12-02 11:35:00,98.95,99.0,98.91,98.97,17400.0,62.3922,62.4237,62.367,62.4048,17400.0
2008-12-02 11:40:00,98.98,99.07,98.98,99.01,9100.0,62.4111,62.4679,62.4111,62.43,9100.0
2008-12-02 11:45:00,99.01,99.04,99.01,99.01,12500.0,62.43,62.449,62.43,62.43,12500.0
2008-12-02 11:50:00,99.01,99.02,98.95,98.96,4500.0,62.43,62.4363,62.3922,62.3985,4500.0
2008-12-02 11:55:00,98.96,98.96,98.95,98.96,3200.0,62.3985,62.3985,62.3922,62.3985,3200.0
2008-12-02 12:00:00,98.95,98.97,98.95,98.96,8000.0,62.3922,62.4048,62.3922,62.3985,8000.0
2008-12-02 12:05:00,98.97,98.99,98.97,98.98,4200.0,62.4048,62.4174,62.4048,62.4111,4200.0
2008-12-02 12:10:00,98.97,98.99,98.97,98.99,10000.0,62.4048,62.4174,62.4048,62.4174,10000.0
2008-12-02 12:15:00,99.01,99.02,98.99,98.99,4400.0,62.43,62.4363,62.4174,62.4174,4400.0
2008-12-02 12:20:00,98.99,99.0,98.99,99.0,12300.0,62.4174,62.4237,62.4174,62.4237,12300.0
2008-12-02 12:25:00,98.99,99.0,98.98,98.99,7800.0,62.4174,62.4237,62.4111,62.4174,7800.0
2008-12-02 12:30:00,98.99,99.04,98.99,99.0,9300.0,62.4174,62.449,62.4174,62.4237,9300.0
2008-12-02 12:35:00,99.01,99.03,98.99,99.01,6000.0,62.43,62.4426,62.4174,62.43,6000.0
2008-12-02 12:40:00,99.01,99.01,98.97,98.97,5000.0,62.43,62.43,62.4048,62.4048,5000.0
2008-12-02 12:45:00,98.95,98.97,98.94,98.95,3200.0,62.3922,62.4048,62.3859,62.3922,3200.0
2008-12-02 12:50:00,98.94,98.99,98.94,98.98,4600.0,62.3859,62.4174,62.3859,62.4111,4600.0
2008-12-02 12:55:00,98.99,98.99,98.95,98.96,2700.0,62.4174,62.4174,62.3922,62.3985,2700.0
2008-12-02 13:00:00,98.96,99.0,98.96,98.99,6200.0,62.3985,62.4237,62.3985,62.4174,6200.0
2008-12-02 13:05:00,98.95,98.99,98.94,98.99,4100.0,62.3922,62.4174,62.3859,62.4174,4100.0
2008-12-02 13:10:00,98.97,98.98,98.94,98.94,1700.0,62.4048,62.4111,62.3859,62.3859,1700.0
2008-12-02 13:15:00,98.96,98.96,98.93,98.94,2500.0,62.3985,62.3985,62.3796,62.3859,2500.0
2008-12-02 13:20:00,98.95,99.14,98.93,99.14,17900.0,62.3922,62.512,62.3796,62.512,17900.0
2008-12-02 13:25:00,99.13,99.15,99.07,99.13,7200.0,62.5057,62.5183,62.4679,62.5057,7200.0
2008-12-02 13:30:00,99.11,99.13,99.04,99.04,3800.0,62.4931,62.5057,62.449,62.449,3800.0
2008-12-02 13:35:00,99.07,99.1,98.95,99.1,9300.0,62.4679,62.4868,62.3922,62.4868,9300.0
2008-12-02 13:40:00,99.09,99.15,99.08,99.08,8300.0,62.4805,62.5183,62.4742,62.4742,8300.0
2008-12-02 13:45:00,99.08,99.16,98.99,99.0,10400.0,62.4742,62.5246,62.4174,62.4237,10400.0
2008-12-02 13:50:00,98.99,99.0,98.99,99.0,12800.0,62.4174,62.4237,62.4174,62.4237,12800.0
2008-12-02 13:55:00,98.99,99.16,98.99,99.11,6000.0,62.4174,62.5246,62.4174,62.4931,6000.0
2008-12-02 14:00:00,99.11,99.3,99.02,99.02,11700.0,62.4931,62.6129,62.4363,62.4363,11700.0
2008-12-02 14:05:00,99.12,99.18,99.08,99.1,2500.0,62.4994,62.5372,62.4742,62.4868,2500.0
2008-12-02 14:10:00,99.14,99.25,99.14,99.2,5100.0,62.512,62.5814,62.512,62.5498,5100.0
2008-12-02 14:15:00,99.19,99.21,99.17,99.17,1800.0,62.5435,62.5561,62.5309,62.5309,1800.0
2008-12-02 14:20:00,99.17,99.22,99.04,99.11,23400.0,62.5309,62.5625,62.449,62.4931,23400.0
2008-12-02 14:25:00,99.13,99.18,99.11,99.18,3700.0,62.5057,62.5372,62.4931,62.5372,3700.0
2008-12-02 14:30:00,99.19,99.21,99.17,99.2,1100.0,62.5435,62.5561,62.5309,62.5498,1100.0
2008-12-02 14:35:00,99.22,99.23,99.12,99.13,2600.0,62.5625,62.5688,62.4994,62.5057,2600.0
2008-12-02 14:40:00,99.14,99.24,99.13,99.22,5300.0,62.512,62.5751,62.5057,62.5625,5300.0
2008-12-02 14:45:00,99.2,99.42,99.2,99.42,4700.0,62.5498,62.6886,62.5498,62.6886,4700.0
2008-12-02 14:50:00,99.37,99.43,99.34,99.38,5400.0,62.657,62.6949,62.6381,62.6633,5400.0
2008-12-02 14:55:00,99.39,99.45,99.39,99.45,7800.0,62.6696,62.7075,62.6696,62.7075,7800.0
2008-12-02 15:00:00,99.43,99.44,99.33,99.35,3600.0,62.6949,62.7012,62.6318,62.6444,3600.0
2008-12-02 15:05:00,99.37,99.4,99.33,99.34,5500.0,62.657,62.676,62.6318,62.6381,5500.0
2008-12-02 15:10:00,99.37,99.37,99.31,99.36,3000.0,62.657,62.657,62.6192,62.6507,3000.0
2008-12-02 15:15:00,99.37,99.49,99.37,99.48,11600.0,62.657,62.7327,62.657,62.7264,11600.0
2008-12-02 15:20:00,99.48,99.54,99.41,99.5,18800.0,62.7264,62.7642,62.6823,62.739,18800.0
2008-12-02 15:25:00,99.5,99.55,99.5,99.5,4100.0,62.739,62.7705,62.739,62.739,4100.0
2008-12-02 15:30:00,99.5,99.68,99.42,99.56,69600.0,62.739,62.8525,62.6886,62.7768,69600.0
2008-12-02 15:35:00,99.58,99.67,99.45,99.51,21700.0,62.7894,62.8462,62.7075,62.7453,21700.0
2008-12-02 15:40:00,99.51,99.64,99.43,99.61,11000.0,62.7453,62.8273,62.6949,62.8084,11000.0
2008-12-02 15:45:00,99.54,99.6,99.43,99.47,6600.0,62.7642,62.8021,62.6949,62.7201,6600.0
2008-12-02 15:50:00,99.51,99.51,99.39,99.41,3800.0,62.7453,62.7453,62.6696,62.6823,3800.0
2008-12-02 15:55:00,99.42,99.44,99.24,99.32,4800.0,62.6886,62.7012,62.5751,62.6255,4800.0
2008-12-03 09:30:00,99.6,99.6,99.21,99.38,18200.0,62.8021,62.8021,62.5561,62.6633,18200.0
2008-12-03 09:35:00,99.34,99.51,99.34,99.5,4000.0,62.6381,62.7453,62.6381,62.739,4000.0
2008-12-03 09:40:00,99.48,99.5,99.36,99.45,2000.0,62.7264,62.739,62.6507,62.7075,2000.0
2008-12-03 09:45:00,99.47,99.47,99.35,99.35,2200.0,62.7201,62.7201,62.6444,62.6444,2200.0
2008-12-03 09:50:00,99.4,99.47,99.35,99.47,2800.0,62.676,62.7201,62.6444,62.7201,2800.0
2008-12-03 09:55:00,99.46,99.47,99.33,99.33,2800.0,62.7138,62.7201,62.6318,62.6318,2800.0
2008-12-03 10:00:00,99.38,99.47,99.38,99.38,7900.0,62.6633,62.7201,62.6633,62.6633,7900.0
2008-12-03 10:05:00,99.36,99.43,99.36,99.4,3100.0,62.6507,62.6949,62.6507,62.676,3100.0
2008-12-03 10:10:00,99.38,99.47,99.38,99.47,3400.0,62.6633,62.7201,62.6633,62.7201,3400.0
2008-12-03 10:15:00,99.44,99.46,99.4,99.4,5500.0,62.7012,62.7138,62.676,62.676,5500.0
2008-12-03 10:20:00,99.41,99.42,99.33,99.35,7200.0,62.6823,62.6886,62.6318,62.6444,7200.0
2008-12-03 10:25:00,99.38,99.41,99.05,99.33,9800.0,62.6633,62.6823,62.4553,62.6318,9800.0
2008-12-03 10:30:00,99.31,99.33,99.23,99.32,2800.0,62.6192,62.6318,62.5688,62.6255,2800.0
2008-12-03 10:35:00,99.3,99.34,99.29,99.3,2800.0,62.6129,62.6381,62.6066,62.6129,2800.0
2008-12-03 10:40:00,99.27,99.3,99.02,99.15,17700.0,62.594,62.6129,62.4363,62.5183,17700.0
2008-12-03 10:45:00,99.14,99.14,99.05,99.1,1900.0,62.512,62.512,62.4553,62.4868,1900.0
2008-12-03 10:50:00,99.1,99.1,99.03,99.05,4800.0,62.4868,62.4868,62.4426,62.4553,4800.0
2008-12-03 10:55:00,99.0,99.0,98.9,98.95,2500.0,62.4237,62.4237,62.3607,62.3922,2500.0
2008-12-03 11:00:00,98.98,99.15,98.97,99.15,5900.0,62.4111,62.5183,62.4048,62.5183,5900.0
2008-12-03 11:05:00,99.06,99.16,99.06,99.16,1500.0,62.4616,62.5246,62.4616,62.5246,1500.0
2008-12-03 11:10:00,99.1,99.16,99.02,99.16,1500.0,62.4868,62.5246,62.4363,62.5246,1500.0
2008-12-03 11:15:00,99.15,99.17,98.96,98.99,13700.0,62.5183,62.5309,62.3985,62.4174,13700.0
2008-12-03 11:20:00,99.02,99.05,98.99,99.0,1600.0,62.4363,62.4553,62.4174,62.4237,1600.0
2008-12-03 11:25:00,99.0,99.03,98.94,98.96,2800.0,62.4237,62.4426,62.3859,62.3985,2800.0
2008-12-03 11:30:00,98.95,99.03,98.94,98.99,1200.0,62.3922,62.4426,62.3859,62.4174,1200.0
2008-12-03 11:35:00,99.04,99.09,98.95,99.03,2900.0,62.449,62.4805,62.3922,62.4426,2900.0
2008-12-03 11:40:00,99.02,99.25,99.0,99.12,7300.0,62.4363,62.5814,62.4237,62.4994,7300.0
2008-12-03 11:45:00,99.19,99.25,99.12,99.24,5500.0,62.5435,62.5814,62.4994,62.5751,5500.0
2008-12-03 11:50:00,99.12,99.24,99.12,99.21,3000.0,62.4994,62.5751,62.4994,62.5561,3000.0
2008-12-03 11:55:00,99.13,99.21,99.12,99.13,1700.0,62.5057,62.5561,62.4994,62.5057,1700.0
2008-12-03 12:00:00,99.12,99.23,99.12,99.21,4200.0,62.4994,62.5688,62.4994,62.5561,4200.0
2008-12-03 12:05:00,99.23,99.29,99.16,99.28,3700.0,62.5688,62.6066,62.5246,62.6003,3700.0
2008-12-03 12:10:00,99.28,99.3,99.23,99.24,6300.0,62.6003,62.6129,62.5688,62.5751,6300.0
2008-12-03 12:15:00,99.24,99.24,99.12,99.15,9200.0,62.5751,62.5751,62.4994,62.5183,9200.0
2008-12-03 12:20:00,99.14,99.18,99.07,99.08,5400.0,62.512,62.5372,62.4679,62.4742,5400.0
2008-12-03 12:25:00,99.07,99.09,99.03,99.09,3200.0,62.4679,62.4805,62.4426,62.4805,3200.0
2008-12-03 12:30:00,99.06,99.15,99.06,99.13,2200.0,62.4616,62.5183,62.4616,62.5057,2200.0
2008-12-03 12:35:00,99.06,99.14,99.06,99.08,1100.0,62.4616,62.512,62.4616,62.4742,1100.0
2008-12-03 12:40:00,99.09,99.15,99.04,99.04,2100.0,62.4805,62.5183,62.449,62.449,2100.0
2008-12-03 12:45:00,99.04,99.23,99.04,99.23,3800.0,62.449,62.5688,62.449,62.5688,3800.0
2008-12-03 12:50:00,99.23,99.23,99.13,99.18,5700.0,62.5688,62.5688,62.5057,62.5372,5700.0
2008-12-03 12:55:00,99.18,99.18,99.13,99.17,3100.0,62.5372,62.5372,62.5057,62.5309,3100.0
2008-12-03 13:00:00,99.17,99.21,99.12,99.12,2200.0,62.5309,62.5561,62.4994,62.4994,2200.0
2008-12-03 13:05:00,99.14,99.17,99.09,99.17,11000.0,62.512,62.5309,62.4805,62.5309,11000.0
2008-12-03 13:10:00,99.13,99.13,99.07,99.09,6600.0,62.5057,62.5057,62.4679,62.4805,6600.0
2008-12-03 13:15:00,99.11,99.15,99.08,99.09,3100.0,62.4931,62.5183,62.4742,62.4805,3100.0
2008-12-03 13:20:00,99.08,99.2,99.06,99.19,12700.0,62.4742,62.5498,62.4616,62.5435,12700.0
2008-12-03 13:25:00,99.19,99.19,99.11,99.17,4600.0,62.5435,62.5435,62.4931,62.5309,4600.0
2008-12-03 13:30:00,99.14,99.19,99.12,99.15,1800.0,62.512,62.5435,62.4994,62.5183,1800.0
2008-12-03 13:35:00,99.15,99.2,99.14,99.2,3900.0,62.5183,62.5498,62.512,62.5498,3900.0
2008-12-03 13:40:00,99.25,99.27,99.23,99.25,900.0,62.5814,62.594,62.5688,62.5814,900.0
2008-12-03 13:45:00,99.19,99.28,99.17,99.28,3200.0,62.5435,62.6003,62.5309,62.6003,3200.0
2008-12-03 13:50:00,99.37,99.37,99.28,99.28,900.0,62.657,62.657,62.6003,62.6003,900.0
2008-12-03 13:55:00,99.3,99.38,99.27,99.35,6800.0,62.6129,62.6633,62.594,62.6444,6800.0
2008-12-03 14:00:00,99.32,99.38,99.25,99.35,2200.0,62.6255,62.6633,62.5814,62.6444,2200.0
2008-12-03 14:05:00,99.25,99.37,99.25,99.33,2400.0,62.5814,62.657,62.5814,62.6318,2400.0
2008-12-03 14:10:00,99.29,99.54,99.17,99.29,9800.0,62.6066,62.7642,62.5309,62.6066,9800.0
2008-12-03 14:15:00,99.26,99.3,99.16,99.16,2800.0,62.5877,62.6129,62.5246,62.5246,2800.0
2008-12-03 14:20:00,99.24,99.31,99.16,99.16,9500.0,62.5751,62.6192,62.5246,62.5246,9500.0
2008-12-03 14:25:00,99.22,99.43,99.19,99.4,14700.0,62.5625,62.6949,62.5435,62.676,14700.0
2008-12-03 14:30:00,99.4,99.49,99.37,99.38,8100.0,62.676,62.7327,62.657,62.6633,8100.0
2008-12-03 14:35:00,99.37,99.41,99.35,99.36,6600.0,62.657,62.6823,62.6444,62.6507,6600.0
2008-12-03 14:40:00,99.35,99.37,99.33,99.34,6400.0,62.6444,62.657,62.6318,62.6381,6400.0
2008-12-03 14:45:00,99.32,99.34,99.3,99.32,6900.0,62.6255,62.6381,62.6129,62.6255,6900.0
2008-12-03 14:50:00,99.32,99.32,99.21,99.26,3500.0,62.6255,62.6255,62.5561,62.5877,3500.0
2008-12-03 14:55:00,99.24,99.32,99.24,99.31,4000.0,62.5751,62.6255,62.5751,62.6192,4000.0
2008-12-03 15:00:00,99.25,99.32,99.25,99.32,2200.0,62.5814,62.6255,62.5814,62.6255,2200.0
2008-12-03 15:05:00,99.29,99.33,99.22,99.29,7600.0,62.6066,62.6318,62.5625,62.6066,7600.0
2008-12-03 15:10:00,99.24,99.39,99.23,99.3,15100.0,62.5751,62.6696,62.5688,62.6129,15100.0
2008-12-03 15:15:00,99.33,99.33,99.21,99.26,8300.0,62.6318,62.6318,62.5561,62.5877,8300.0
2008-12-03 15:20:00,99.25,99.3,99.23,99.3,2400.0,62.5814,62.6129,62.5688,62.6129,2400.0
2008-12-03 15:25:00,99.31,99.31,99.2,99.2,13800.0,62.6192,62.6192,62.5498,62.5498,13800.0
2008-12-03 15:30:00,99.21,99.32,99.2,99.32,5400.0,62.5561,62.6255,62.5498,62.6255,5400.0
2008-12-03 15:35:00,99.24,99.33,99.23,99.29,6200.0,62.5751,62.6318,62.5688,62.6066,6200.0
2008-12-03 15:40:00,99.29,99.32,99.26,99.3,7800.0,62.6066,62.6255,62.5877,62.6129,7800.0
2008-12-03 15:45:00,99.3,99.34,99.14,99.25,24500.0,62.6129,62.6381,62.512,62.5814,24500.0
2008-12-03 15:50:00,99.25,99.29,99.2,99.24,10600.0,62.5814,62.6066,62.5498,62.5751,10600.0
2008-12-03 15:55:00,99.25,99.49,99.21,99.4,27700.0,62.5814,62.7327,62.5561,62.676,27700.0
2008-12-04 09:30:00,99.62,99.62,99.02,99.54,16500.0,62.8147,62.8147,62.4363,62.7642,16500.0
2008-12-04 09:35:00,99.55,99.59,99.55,99.56,2000.0,62.7705,62.7958,62.7705,62.7768,2000.0
2008-12-04 09:40:00,99.56,99.58,99.54,99.55,9500.0,62.7768,62.7894,62.7642,62.7705,9500.0
2008-12-04 09:45:00,99.54,99.59,99.54,99.56,1200.0,62.7642,62.7958,62.7642,62.7768,1200.0
2008-12-04 09:50:00,99.59,99.59,99.56,99.57,2300.0,62.7958,62.7958,62.7768,62.7831,2300.0
2008-12-04 09:55:00,99.56,99.57,99.54,99.55,2200.0,62.7768,62.7831,62.7642,62.7705,2200.0
2008-12-04 10:00:00,99.55,99.55,99.51,99.51,3000.0,62.7705,62.7705,62.7453,62.7453,3000.0
2008-12-04 10:05:00,99.55,99.55,99.53,99.54,1000.0,62.7705,62.7705,62.7579,62.7642,1000.0
2008-12-04 10:10:00,99.55,99.56,99.48,99.5,8800.0,62.7705,62.7768,62.7264,62.739,8800.0
2008-12-04 10:15:00,99.53,99.56,99.46,99.56,6500.0,62.7579,62.7768,62.7138,62.7768,6500.0
2008-12-04 10:20:00,99.57,99.57,99.53,99.54,1700.0,62.7831,62.7831,62.7579,62.7642,1700.0
2008-12-04 10:25:00,99.53,99.55,99.53,99.55,1700.0,62.7579,62.7705,62.7579,62.7705,1700.0
2008-12-04 10:30:00,99.54,99.55,99.53,99.55,1400.0,62.7642,62.7705,62.7579,62.7705,1400.0
2008-12-04 10:35:00,99.55,99.56,99.53,99.55,4500.0,62.7705,62.7768,62.7579,62.7705,4500.0
2008-12-04 10:40:00,99.56,99.56,99.47,99.47,7000.0,62.7768,62.7768,62.7201,62.7201,7000.0
2008-12-04 10:45:00,99.52,99.53,99.45,99.52,1600.0,62.7516,62.7579,62.7075,62.7516,1600.0
2008-12-04 10:50:00,99.53,99.55,99.39,99.39,5900.0,62.7579,62.7705,62.6696,62.6696,5900.0
2008-12-04 10:55:00,99.42,99.47,99.33,99.33,4200.0,62.6886,62.7201,62.6318,62.6318,4200.0
2008-12-04 11:00:00,99.43,99.43,99.2,99.2,9200.0,62.6949,62.6949,62.5498,62.5498,9200.0
2008-12-04 11:05:00,99.25,99.25,99.23,99.24,4400.0,62.5814,62.5814,62.5688,62.5751,4400.0
2008-12-04 11:10:00,99.2,99.28,99.2,99.24,6300.0,62.5498,62.6003,62.5498,62.5751,6300.0
2008-12-04 11:15:00,99.24,99.24,99.19,99.24,1800.0,62.5751,62.5751,62.5435,62.5751,1800.0
2008-12-04 11:20:00,99.27,99.27,99.21,99.21,2900.0,62.594,62.594,62.5561,62.5561,2900.0
2008-12-04 11:25:00,99.21,99.46,99.17,99.37,29500.0,62.5561,62.7138,62.5309,62.657,29500.0
2008-12-04 11:30:00,99.39,99.46,99.35,99.46,4300.0,62.6696,62.7138,62.6444,62.7138,4300.0
2008-12-04 11:35:00,99.36,99.45,99.36,99.42,2000.0,62.6507,62.7075,62.6507,62.6886,2000.0
2008-12-04 11:40:00,99.43,99.43,99.35,99.35,1000.0,62.6949,62.6949,62.6444,62.6444,1000.0
2008-12-04 11:45:00,99.41,99.47,99.36,99.42,3300.0,62.6823,62.7201,62.6507,62.6886,3300.0
2008-12-04 11:50:00,99.42,99.49,99.4,99.49,11000.0,62.6886,62.7327,62.676,62.7327,11000.0
2008-12-04 11:55:00,99.45,99.48,99.42,99.43,2500.0,62.7075,62.7264,62.6886,62.6949,2500.0
2008-12-04 12:00:00,99.45,99.45,99.39,99.43,1100.0,62.7075,62.7075,62.6696,62.6949,1100.0
2008-12-04 12:05:00,99.43,99.46,99.39,99.39,800.0,62.6949,62.7138,62.6696,62.6696,800.0
2008-12-04 12:10:00,99.47,99.47,99.35,99.35,3400.0,62.7201,62.7201,62.6444,62.6444,3400.0
2008-12-04 12:15:00,99.41,99.44,99.34,99.41,3200.0,62.6823,62.7012,62.6381,62.6823,3200.0
2008-12-04 12:20:00,99.43,99.48,99.34,99.44,7000.0,62.6949,62.7264,62.6381,62.7012,7000.0
2008-12-04 12:25:00,99.43,99.44,99.38,99.44,900.0,62.6949,62.7012,62.6633,62.7012,900.0
2008-12-04 12:30:00,99.45,99.49,99.41,99.46,3800.0,62.7075,62.7327,62.6823,62.7138,3800.0
2008-12-04 12:35:00,99.48,99.49,99.28,99.4,12800.0,62.7264,62.7327,62.6003,62.676,12800.0
2008-12-04 12:40:00,99.38,99.53,99.38,99.52,8300.0,62.6633,62.7579,62.6633,62.7516,8300.0
2008-12-04 12:45:00,99.47,99.53,99.47,99.53,4100.0,62.7201,62.7579,62.7201,62.7579,4100.0
2008-12-04 12:50:00,99.53,99.56,99.51,99.56,7900.0,62.7579,62.7768,62.7453,62.7768,7900.0
2008-12-04 12:55:00,99.56,99.56,99.54,99.54,3000.0,62.7768,62.7768,62.7642,62.7642,3000.0
2008-12-04 13:00:00,99.55,99.56,99.51,99.51,5200.0,62.7705,62.7768,62.7453,62.7453,5200.0
2008-12-04 13:05:00,99.55,99.55,99.5,99.52,7800.0,62.7705,62.7705,62.739,62.7516,7800.0
2008-12-04 13:10:00,99.52,99.53,99.52,99.52,4300.0,62.7516,62.7579,62.7516,62.7516,4300.0
2008-12-04 13:15:00,99.53,99.53,99.47,99.47,3500.0,62.7579,62.7579,62.7201,62.7201,3500.0
2008-12-04 13:20:00,99.49,99.55,99.48,99.5,14900.0,62.7327,62.7705,62.7264,62.739,14900.0
2008-12-04 13:25:00,99.5,99.5,99.46,99.47,3100.0,62.739,62.739,62.7138,62.7201,3100.0
2008-12-04 13:30:00,99.47,99.48,99.38,99.46,4400.0,62.7201,62.7264,62.6633,62.7138,4400.0
2008-12-04 13:35:00,99.46,99.47,99.42,99.46,7000.0,62.7138,62.7201,62.6886,62.7138,7000.0
2008-12-04 13:40:00,99.47,99.47,99.43,99.44,6700.0,62.7201,62.7201,62.6949,62.7012,6700.0
2008-12-04 13:45:00,99.44,99.48,99.4,99.48,4800.0,62.7012,62.7264,62.676,62.7264,4800.0
2008-12-04 13:50:00,99.45,99.48,99.35,99.42,56200.0,62.7075,62.7264,62.6444,62.6886,56200.0
2008-12-04 13:55:00,99.42,99.48,99.39,99.42,7300.0,62.6886,62.7264,62.6696,62.6886,7300.0
2008-12-04 14:00:00,99.42,99.46,99.35,99.44,10700.0,62.6886,62.7138,62.6444,62.7012,10700.0
2008-12-04 14:05:00,99.44,99.44,99.37,99.38,6300.0,62.7012,62.7012,62.657,62.6633,6300.0
2008-12-04 14:10:00,99.38,99.42,99.32,99.41,16900.0,62.6633,62.6886,62.6255,62.6823,16900.0
2008-12-04 14:15:00,99.41,99.45,99.4,99.41,4400.0,62.6823,62.7075,62.676,62.6823,4400.0
2008-12-04 14:20:00,99.41,99.45,99.36,99.38,14300.0,62.6823,62.7075,62.6507,62.6633,14300.0
2008-12-04 14:25:00,99.42,99.42,99.36,99.42,9800.0,62.6886,62.6886,62.6507,62.6886,9800.0
2008-12-04 14:30:00,99.42,99.45,99.4,99.41,1800.0,62.6886,62.7075,62.676,62.6823,1800.0
2008-12-04 14:35:00,99.39,99.44,99.39,99.4,2200.0,62.6696,62.7012,62.6696,62.676,2200.0
2008-12-04 14:40:00,99.42,99.45,99.38,99.42,6400.0,62.6886,62.7075,62.6633,62.6886,6400.0
2008-12-04 14:45:00,99.41,99.45,99.37,99.37,66300.0,62.6823,62.7075,62.657,62.657,66300.0
2008-12-04 14:50:00,99.38,99.45,99.36,99.44,49100.0,62.6633,62.7075,62.6507,62.7012,49100.0
2008-12-04 14:55:00,99.41,99.49,99.38,99.49,9200.0,62.6823,62.7327,62.6633,62.7327,9200.0
2008-12-04 15:00:00,99.49,99.52,99.45,99.51,8100.0,62.7327,62.7516,62.7075,62.7453,8100.0
2008-12-04 15:05:00,99.51,99.52,99.4,99.52,19600.0,62.7453,62.7516,62.676,62.7516,19600.0
2008-12-04 15:10:00,99.52,99.55,99.48,99.5,3900.0,62.7516,62.7705,62.7264,62.739,3900.0
2008-12-04 15:15:00,99.55,99.55,99.52,99.55,5500.0,62.7705,62.7705,62.7516,62.7705,5500.0
2008-12-04 15:20:00,99.55,99.56,99.51,99.56,12300.0,62.7705,62.7768,62.7453,62.7768,12300.0
2008-12-04 15:25:00,99.53,99.67,99.53,99.6,15200.0,62.7579,62.8462,62.7579,62.8021,15200.0
2008-12-04 15:30:00,99.55,99.63,99.54,99.63,5900.0,62.7705,62.821,62.7642,62.821,5900.0
2008-12-04 15:35:00,99.63,99.67,99.51,99.61,13200.0,62.821,62.8462,62.7453,62.8084,13200.0
2008-12-04 15:40:00,99.61,99.61,99.52,99.59,18500.0,62.8084,62.8084,62.7516,62.7958,18500.0
2008-12-04 15:45:00,99.6,99.65,99.54,99.58,9800.0,62.8021,62.8336,62.7642,62.7894,9800.0
2008-12-04 15:50:00,99.61,99.64,99.52,99.64,5800.0,62.8084,62.8273,62.7516,62.8273,5800.0
2008-12-04 15:55:00,99.63,99.77,99.55,99.58,9400.0,62.821,62.9093,62.7705,62.7894,9400.0
2008-12-05 09:30:00,99.51,99.72,97.88,99.63,14700.0,62.7453,62.8777,61.7175,62.821,14700.0
2008-12-05 09:35:00,99.56,99.68,99.56,99.67,6800.0,62.7768,62.8525,62.7768,62.8462,6800.0
2008-12-05 09:40:00,99.67,99.7,99.61,99.69,7600.0,62.8462,62.8651,62.8084,62.8588,7600.0
2008-12-05 09:45:00,99.69,99.7,99.42,99.62,8000.0,62.8588,62.8651,62.6886,62.8147,8000.0
2008-12-05 09:50:00,99.59,99.61,99.51,99.53,3300.0,62.7958,62.8084,62.7453,62.7579,3300.0
2008-12-05 09:55:00,99.57,99.61,99.57,99.61,6600.0,62.7831,62.8084,62.7831,62.8084,6600.0
2008-12-05 10:00:00,99.6,99.68,99.57,99.68,12500.0,62.8021,62.8525,62.7831,62.8525,12500.0
2008-12-05 10:05:00,99.69,99.75,99.66,99.74,29500.0,62.8588,62.8966,62.8399,62.8903,29500.0
2008-12-05 10:10:00,99.76,99.76,99.72,99.76,10300.0,62.9029,62.9029,62.8777,62.9029,10300.0
2008-12-05 10:15:00,99.76,99.85,99.75,99.8,3400.0,62.9029,62.9597,62.8966,62.9282,3400.0
2008-12-05 10:20:00,99.8,99.85,99.79,99.79,2500.0,62.9282,62.9597,62.9219,62.9219,2500.0
2008-12-05 10:25:00,99.8,99.85,99.73,99.85,4000.0,62.9282,62.9597,62.884,62.9597,4000.0
2008-12-05 10:30:00,99.79,99.94,99.73,99.87,4600.0,62.9219,63.0164,62.884,62.9723,4600.0
2008-12-05 10:35:00,99.87,99.92,99.81,99.87,7600.0,62.9723,63.0038,62.9345,62.9723,7600.0
2008-12-05 10:40:00,99.93,99.93,99.87,99.93,5300.0,63.0101,63.0101,62.9723,63.0101,5300.0
2008-12-05 10:45:00,99.93,99.94,99.87,99.88,7600.0,63.0101,63.0164,62.9723,62.9786,7600.0
2008-12-05 10:50:00,99.89,99.97,99.8,99.93,13900.0,62.9849,63.0354,62.9282,63.0101,13900.0
2008-12-05 10:55:00,99.93,99.93,99.91,99.91,3000.0,63.0101,63.0101,62.9975,62.9975,3000.0
2008-12-05 11:00:00,99.86,99.86,99.81,99.85,2100.0,62.966,62.966,62.9345,62.9597,2100.0
2008-12-05 11:05:00,99.84,99.85,99.84,99.85,5900.0,62.9534,62.9597,62.9534,62.9597,5900.0
2008-12-05 11:10:00,99.89,99.91,99.85,99.9,2200.0,62.9849,62.9975,62.9597,62.9912,2200.0
2008-12-05 11:15:00,99.86,99.9,99.86,99.89,1400.0,62.966,62.9912,62.966,62.9849,1400.0
2008-12-05 11:20:00,99.9,99.91,99.84,99.9,1300.0,62.9912,62.9975,62.9534,62.9912,1300.0
2008-12-05 11:25:00,99.91,99.91,99.87,99.87,2100.0,62.9975,62.9975,62.9723,62.9723,2100.0
2008-12-05 11:30:00,99.87,99.89,99.84,99.86,4700.0,62.9723,62.9849,62.9534,62.966,4700.0
2008-12-05 11:35:00,99.86,99.92,99.86,99.86,15600.0,62.966,63.0038,62.966,62.966,15600.0
2008-12-05 11:40:00,99.86,99.9,99.84,99.9,4100.0,62.966,62.9912,62.9534,62.9912,4100.0
2008-12-05 11:45:00,99.9,99.9,99.88,99.88,2900.0,62.9912,62.9912,62.9786,62.9786,2900.0
2008-12-05 11:50:00,99.87,99.89,99.86,99.89,2300.0,62.9723,62.9849,62.966,62.9849,2300.0
2008-12-05 11:55:00,99.86,99.86,99.8,99.82,15300.0,62.966,62.966,62.9282,62.9408,15300.0
2008-12-05 12:00:00,99.85,99.85,99.82,99.82,1200.0,62.9597,62.9597,62.9408,62.9408,1200.0
2008-12-05 12:05:00,99.85,99.85,99.62,99.77,4600.0,62.9597,62.9597,62.8147,62.9093,4600.0
2008-12-05 12:10:00,99.81,99.86,99.71,99.83,11300.0,62.9345,62.966,62.8714,62.9471,11300.0
2008-12-05 12:15:00,99.78,99.81,99.73,99.8,700.0,62.9156,62.9345,62.884,62.9282,700.0
2008-12-05 12:20:00,99.8,99.81,99.76,99.81,5200.0,62.9282,62.9345,62.9029,62.9345,5200.0
2008-12-05 12:25:00,99.8,99.8,99.71,99.71,2900.0,62.9282,62.9282,62.8714,62.8714,2900.0
2008-12-05 12:30:00,99.73,99.8,99.71,99.8,6000.0,62.884,62.9282,62.8714,62.9282,6000.0
2008-12-05 12:35:00,99.75,99.77,99.43,99.65,13000.0,62.8966,62.9093,62.6949,62.8336,13000.0
2008-12-05 12:40:00,99.64,99.73,99.43,99.61,9400.0,62.8273,62.884,62.6949,62.8084,9400.0
2008-12-05 12:45:00,99.62,99.8,99.58,99.75,23600.0,62.8147,62.9282,62.7894,62.8966,23600.0
2008-12-05 12:50:00,99.74,99.74,99.71,99.71,3200.0,62.8903,62.8903,62.8714,62.8714,3200.0
2008-12-05 12:55:00,99.74,99.74,99.52,99.54,5400.0,62.8903,62.8903,62.7516,62.7642,5400.0
2008-12-05 13:00:00,99.51,99.68,99.46,99.65,11600.0,62.7453,62.8525,62.7138,62.8336,11600.0
2008-12-05 13:05:00,99.55,99.66,99.55,99.66,2300.0,62.7705,62.8399,62.7705,62.8399,2300.0
2008-12-05 13:10:00,99.65,99.66,99.6,99.62,2100.0,62.8336,62.8399,62.8021,62.8147,2100.0
2008-12-05 13:15:00,99.59,99.6,99.55,99.57,3900.0,62.7958,62.8021,62.7705,62.7831,3900.0
2008-12-05 13:20:00,99.59,99.61,99.46,99.56,5100.0,62.7958,62.8084,62.7138,62.7768,5100.0
2008-12-05 13:25:00,99.56,99.61,99.55,99.61,2600.0,62.7768,62.8084,62.7705,62.8084,2600.0
2008-12-05 13:30:00,99.58,99.62,99.56,99.56,2200.0,62.7894,62.8147,62.7768,62.7768,2200.0
2008-12-05 13:35:00,99.56,99.64,99.56,99.64,500.0,62.7768,62.8273,62.7768,62.8273,500.0
2008-12-05 13:40:00,99.58,99.64,99.51,99.54,12700.0,62.7894,62.8273,62.7453,62.7642,12700.0
2008-12-05 13:45:00,99.54,99.59,99.5,99.51,4100.0,62.7642,62.7958,62.739,62.7453,4100.0
2008-12-05 13:50:00,99.5,99.59,99.48,99.53,2600.0,62.739,62.7958,62.7264,62.7579,2600.0
2008-12-05 13:55:00,99.47,99.47,99.32,99.35,5400.0,62.7201,62.7201,62.6255,62.6444,5400.0
2008-12-05 14:00:00,99.32,99.39,99.26,99.32,6700.0,62.6255,62.6696,62.5877,62.6255,6700.0
2008-12-05 14:05:00,99.32,99.39,99.3,99.38,5000.0,62.6255,62.6696,62.6129,62.6633,5000.0
2008-12-05 14:10:00,99.32,99.41,99.27,99.27,10300.0,62.6255,62.6823,62.594,62.594,10300.0
2008-12-05 14:15:00,99.31,99.38,99.29,99.38,7100.0,62.6192,62.6633,62.6066,62.6633,7100.0
2008-12-05 14:20:00,99.31,99.34,99.24,99.24,1000.0,62.6192,62.6381,62.5751,62.5751,1000.0
2008-12-05 14:25:00,99.25,99.35,99.17,99.26,5200.0,62.5814,62.6444,62.5309,62.5877,5200.0
2008-12-05 14:30:00,99.32,99.32,99.23,99.23,2100.0,62.6255,62.6255,62.5688,62.5688,2100.0
2008-12-05 14:35:00,99.35,99.36,99.2,99.36,10200.0,62.6444,62.6507,62.5498,62.6507,10200.0
2008-12-05 14:40:00,99.32,99.32,99.17,99.19,11000.0,62.6255,62.6255,62.5309,62.5435,11000.0
2008-12-05 14:45:00,99.13,99.2,99.1,99.1,8600.0,62.5057,62.5498,62.4868,62.4868,8600.0
2008-12-05 14:50:00,99.1,99.17,99.1,99.17,7300.0,62.4868,62.5309,62.4868,62.5309,7300.0
2008-12-05 14:55:00,99.17,99.24,99.15,99.24,3700.0,62.5309,62.5751,62.5183,62.5751,3700.0
2008-12-05 15:00:00,99.21,99.24,99.15,99.24,17000.0,62.5561,62.5751,62.5183,62.5751,17000.0
2008-12-05 15:05:00,99.25,99.26,99.15,99.24,2800.0,62.5814,62.5877,62.5183,62.5751,2800.0
2008-12-05 15:10:00,99.24,99.24,99.14,99.15,7800.0,62.5751,62.5751,62.512,62.5183,7800.0
2008-12-05 15:15:00,99.21,99.26,99.12,99.15,16000.0,62.5561,62.5877,62.4994,62.5183,16000.0
2008-12-05 15:20:00,99.15,99.23,99.15,99.21,3800.0,62.5183,62.5688,62.5183,62.5561,3800.0
2008-12-05 15:25:00,99.17,99.24,99.15,99.18,6600.0,62.5309,62.5751,62.5183,62.5372,6600.0
2008-12-05 15:30:00,99.16,99.28,99.09,99.09,8100.0,62.5246,62.6003,62.4805,62.4805,8100.0
2008-12-05 15:35:00,99.15,99.26,99.12,99.18,10900.0,62.5183,62.5877,62.4994,62.5372,10900.0
2008-12-05 15:40:00,99.18,99.32,99.16,99.25,11900.0,62.5372,62.6255,62.5246,62.5814,11900.0
2008-12-05 15:45:00,99.24,99.29,99.14,99.21,4800.0,62.5751,62.6066,62.512,62.5561,4800.0
2008-12-05 15:50:00,99.13,99.19,99.06,99.07,14200.0,62.5057,62.5435,62.4616,62.4679,14200.0
2008-12-05 15:55:00,99.08,99.13,99.04,99.04,18800.0,62.4742,62.5057,62.449,62.449,18800.0
2008-12-08 09:30:00,99.82,99.82,99.02,99.58,36400.0,62.9408,62.9408,62.4363,62.7894,36400.0
2008-12-08 09:35:00,99.57,99.66,99.57,99.66,30800.0,62.7831,62.8399,62.7831,62.8399,30800.0
2008-12-08 09:40:00,99.66,99.66,99.56,99.57,1300.0,62.8399,62.8399,62.7768,62.7831,1300.0
2008-12-08 09:45:00,99.58,99.58,99.52,99.52,1500.0,62.7894,62.7894,62.7516,62.7516,1500.0
2008-12-08 09:50:00,99.52,99.52,99.25,99.26,12000.0,62.7516,62.7516,62.5814,62.5877,12000.0
2008-12-08 09:55:00,99.37,99.63,99.37,99.62,6000.0,62.657,62.821,62.657,62.8147,6000.0
2008-12-08 10:00:00,99.63,99.69,99.56,99.58,16600.0,62.821,62.8588,62.7768,62.7894,16600.0
2008-12-08 10:05:00,99.63,99.65,99.58,99.62,4000.0,62.821,62.8336,62.7894,62.8147,4000.0
2008-12-08 10:10:00,99.62,99.62,99.58,99.61,8200.0,62.8147,62.8147,62.7894,62.8084,8200.0
2008-12-08 10:15:00,99.59,99.59,99.59,99.59,900.0,62.7958,62.7958,62.7958,62.7958,900.0
2008-12-08 10:20:00,99.59,99.59,99.49,99.49,2800.0,62.7958,62.7958,62.7327,62.7327,2800.0
2008-12-08 10:25:00,99.51,99.64,99.44,99.44,5500.0,62.7453,62.8273,62.7012,62.7012,5500.0
2008-12-08 10:30:00,99.48,99.48,99.37,99.37,4400.0,62.7264,62.7264,62.657,62.657,4400.0
2008-12-08 10:35:00,99.4,99.59,99.4,99.46,4500.0,62.676,62.7958,62.676,62.7138,4500.0
2008-12-08 10:40:00,99.46,99.54,99.44,99.44,7400.0,62.7138,62.7642,62.7012,62.7012,7400.0
2008-12-08 10:45:00,99.42,99.49,99.35,99.42,3300.0,62.6886,62.7327,62.6444,62.6886,3300.0
2008-12-08 10:50:00,99.34,99.39,99.31,99.32,8700.0,62.6381,62.6696,62.6192,62.6255,8700.0
2008-12-08 10:55:00,99.31,99.43,99.26,99.43,2200.0,62.6192,62.6949,62.5877,62.6949,2200.0
2008-12-08 11:00:00,99.33,99.44,99.3,99.41,20800.0,62.6318,62.7012,62.6129,62.6823,20800.0
2008-12-08 11:05:00,99.36,99.38,99.08,99.09,8400.0,62.6507,62.6633,62.4742,62.4805,8400.0
2008-12-08 11:10:00,99.19,99.26,99.12,99.26,2000.0,62.5435,62.5877,62.4994,62.5877,2000.0
2008-12-08 11:15:00,99.16,99.27,99.16,99.2,1200.0,62.5246,62.594,62.5246,62.5498,1200.0
2008-12-08 11:20:00,99.2,99.29,99.18,99.18,1800.0,62.5498,62.6066,62.5372,62.5372,1800.0
2008-12-08 11:25:00,99.27,99.31,99.25,99.25,1700.0,62.594,62.6192,62.5814,62.5814,1700.0
2008-12-08 11:30:00,99.3,99.32,99.17,99.17,2300.0,62.6129,62.6255,62.5309,62.5309,2300.0
2008-12-08 11:35:00,99.17,99.19,99.16,99.17,1100.0,62.5309,62.5435,62.5246,62.5309,1100.0
2008-12-08 11:40:00,99.17,99.23,99.16,99.18,2300.0,62.5309,62.5688,62.5246,62.5372,2300.0
2008-12-08 11:45:00,99.18,99.22,99.15,99.18,3200.0,62.5372,62.5625,62.5183,62.5372,3200.0
2008-12-08 11:50:00,99.22,99.22,99.05,99.06,10300.0,62.5625,62.5625,62.4553,62.4616,10300.0
2008-12-08 11:55:00,99.05,99.12,99.05,99.09,6500.0,62.4553,62.4994,62.4553,62.4805,6500.0
2008-12-08 12:00:00,99.09,99.13,99.06,99.07,5700.0,62.4805,62.5057,62.4616,62.4679,5700.0
2008-12-08 12:05:00,99.07,99.1,99.04,99.09,27100.0,62.4679,62.4868,62.449,62.4805,27100.0
2008-12-08 12:10:00,99.05,99.09,99.04,99.09,3800.0,62.4553,62.4805,62.449,62.4805,3800.0
2008-12-08 12:15:00,99.06,99.1,99.02,99.06,2600.0,62.4616,62.4868,62.4363,62.4616,2600.0
2008-12-08 12:20:00,99.07,99.07,99.0,99.01,4200.0,62.4679,62.4679,62.4237,62.43,4200.0
2008-12-08 12:25:00,99.01,99.08,99.0,99.08,10800.0,62.43,62.4742,62.4237,62.4742,10800.0
2008-12-08 12:30:00,99.04,99.38,99.04,99.06,17600.0,62.449,62.6633,62.449,62.4616,17600.0
2008-12-08 12:35:00,99.06,99.21,99.06,99.15,2800.0,62.4616,62.5561,62.4616,62.5183,2800.0
2008-12-08 12:40:00,99.09,99.09,99.03,99.09,3000.0,62.4805,62.4805,62.4426,62.4805,3000.0
2008-12-08 12:45:00,99.1,99.19,99.05,99.19,3200.0,62.4868,62.5435,62.4553,62.5435,3200.0
2008-12-08 12:50:00,99.06,99.22,99.06,99.21,7400.0,62.4616,62.5625,62.4616,62.5561,7400.0
2008-12-08 12:55:00,99.16,99.21,99.09,99.09,2400.0,62.5246,62.5561,62.4805,62.4805,2400.0
2008-12-08 13:00:00,99.09,99.15,99.01,99.02,8600.0,62.4805,62.5183,62.43,62.4363,8600.0
2008-12-08 13:05:00,99.1,99.1,99.01,99.01,17600.0,62.4868,62.4868,62.43,62.43,17600.0
2008-12-08 13:10:00,99.03,99.11,99.0,99.11,12600.0,62.4426,62.4931,62.4237,62.4931,12600.0
2008-12-08 13:15:00,99.14,99.15,99.05,99.15,4600.0,62.512,62.5183,62.4553,62.5183,4600.0
2008-12-08 13:20:00,99.17,99.2,99.09,99.14,2100.0,62.5309,62.5498,62.4805,62.512,2100.0
2008-12-08 13:25:00,99.08,99.17,99.08,99.08,3900.0,62.4742,62.5309,62.4742,62.4742,3900.0
2008-12-08 13:30:00,99.08,99.23,99.08,99.14,1000.0,62.4742,62.5688,62.4742,62.512,1000.0
2008-12-08 13:35:00,99.17,99.18,99.14,99.17,900.0,62.5309,62.5372,62.512,62.5309,900.0
2008-12-08 13:40:00,99.18,99.22,99.08,99.08,3600.0,62.5372,62.5625,62.4742,62.4742,3600.0
2008-12-08 13:45:00,99.09,99.13,99.08,99.11,4300.0,62.4805,62.5057,62.4742,62.4931,4300.0
2008-12-08 13:50:00,99.11,99.19,99.09,99.15,7200.0,62.4931,62.5435,62.4805,62.5183,7200.0
2008-12-08 13:55:00,99.14,99.14,99.1,99.12,2200.0,62.512,62.512,62.4868,62.4994,2200.0
2008-12-08 14:00:00,99.12,99.14,99.11,99.13,2100.0,62.4994,62.512,62.4931,62.5057,2100.0
2008-12-08 14:05:00,99.13,99.13,99.06,99.1,5600.0,62.5057,62.5057,62.4616,62.4868,5600.0
2008-12-08 14:10:00,99.13,99.17,99.1,99.14,4000.0,62.5057,62.5309,62.4868,62.512,4000.0
2008-12-08 14:15:00,99.15,99.26,99.12,99.17,6800.0,62.5183,62.5877,62.4994,62.5309,6800.0
2008-12-08 14:20:00,99.17,99.26,99.13,99.26,14000.0,62.5309,62.5877,62.5057,62.5877,14000.0
2008-12-08 14:25:00,99.25,99.28,99.09,99.21,7100.0,62.5814,62.6003,62.4805,62.5561,7100.0
2008-12-08 14:30:00,99.2,99.27,99.14,99.27,4800.0,62.5498,62.594,62.512,62.594,4800.0
2008-12-08 14:35:00,99.21,99.27,99.14,99.27,7000.0,62.5561,62.594,62.512,62.594,7000.0
2008-12-08 14:40:00,99.26,99.34,99.26,99.32,4400.0,62.5877,62.6381,62.5877,62.6255,4400.0
2008-12-08 14:45:00,99.31,99.39,99.27,99.39,5300.0,62.6192,62.6696,62.594,62.6696,5300.0
2008-12-08 14:50:00,99.39,99.39,99.34,99.39,2000.0,62.6696,62.6696,62.6381,62.6696,2000.0
2008-12-08 14:55:00,99.35,99.35,99.19,99.24,23300.0,62.6444,62.6444,62.5435,62.5751,23300.0
2008-12-08 15:00:00,99.19,99.37,99.19,99.29,3100.0,62.5435,62.657,62.5435,62.6066,3100.0
2008-12-08 15:05:00,99.37,99.38,99.25,99.3,4900.0,62.657,62.6633,62.5814,62.6129,4900.0
2008-12-08 15:10:00,99.28,99.38,99.28,99.31,4500.0,62.6003,62.6633,62.6003,62.6192,4500.0
2008-12-08 15:15:00,99.31,99.38,99.29,99.32,6400.0,62.6192,62.6633,62.6066,62.6255,6400.0
2008-12-08 15:20:00,99.32,99.41,99.29,99.31,4000.0,62.6255,62.6823,62.6066,62.6192,4000.0
2008-12-08 15:25:00,99.3,99.35,99.3,99.34,3500.0,62.6129,62.6444,62.6129,62.6381,3500.0
2008-12-08 15:30:00,99.34,99.44,99.31,99.38,6900.0,62.6381,62.7012,62.6192,62.6633,6900.0
2008-12-08 15:35:00,99.44,99.44,99.21,99.21,6700.0,62.7012,62.7012,62.5561,62.5561,6700.0
2008-12-08 15:40:00,99.22,99.27,99.11,99.12,19100.0,62.5625,62.594,62.4931,62.4994,19100.0
2008-12-08 15:45:00,99.11,99.15,99.01,99.11,13700.0,62.4931,62.5183,62.43,62.4931,13700.0
2008-12-08 15:50:00,99.05,99.15,99.02,99.15,8100.0,62.4553,62.5183,62.4363,62.5183,8100.0
2008-12-08 15:55:00,99.14,99.22,99.12,99.22,9400.0,62.512,62.5625,62.4994,62.5625,9400.0
2008-12-09 09:30:00,99.75,99.75,99.29,99.6,51300.0,62.8966,62.8966,62.6066,62.8021,51300.0
2008-12-09 09:35:00,99.6,99.69,99.6,99.68,2600.0,62.8021,62.8588,62.8021,62.8525,2600.0
2008-12-09 09:40:00,99.62,99.72,99.62,99.63,7900.0,62.8147,62.8777,62.8147,62.821,7900.0
2008-12-09 09:45:00,99.74,99.79,99.63,99.76,29900.0,62.8903,62.9219,62.821,62.9029,29900.0
2008-12-09 09:50:00,99.75,99.84,99.71,99.81,51900.0,62.8966,62.9534,62.8714,62.9345,51900.0
2008-12-09 09:55:00,99.78,99.78,99.7,99.73,3400.0,62.9156,62.9156,62.8651,62.884,3400.0
2008-12-09 10:00:00,99.73,99.73,99.59,99.66,5100.0,62.884,62.884,62.7958,62.8399,5100.0
2008-12-09 10:05:00,99.66,99.67,99.54,99.62,4600.0,62.8399,62.8462,62.7642,62.8147,4600.0
2008-12-09 10:10:00,99.64,99.71,99.55,99.63,7000.0,62.8273,62.8714,62.7705,62.821,7000.0
2008-12-09 10:15:00,99.71,99.72,99.57,99.57,8300.0,62.8714,62.8777,62.7831,62.7831,8300.0
2008-12-09 10:20:00,99.55,99.66,99.51,99.64,4000.0,62.7705,62.8399,62.7453,62.8273,4000.0
2008-12-09 10:25:00,99.66,99.66,99.35,99.52,7500.0,62.8399,62.8399,62.6444,62.7516,7500.0
2008-12-09 10:30:00,99.58,99.59,99.55,99.59,2100.0,62.7894,62.7958,62.7705,62.7958,2100.0
2008-12-09 10:35:00,99.59,99.63,99.55,99.63,6600.0,62.7958,62.821,62.7705,62.821,6600.0
2008-12-09 10:40:00,99.56,99.6,99.21,99.51,11600.0,62.7768,62.8021,62.5561,62.7453,11600.0
2008-12-09 10:45:00,99.51,99.57,99.51,99.57,7900.0,62.7453,62.7831,62.7453,62.7831,7900.0
2008-12-09 10:50:00,99.56,99.64,99.51,99.64,4100.0,62.7768,62.8273,62.7453,62.8273,4100.0
2008-12-09 10:55:00,99.65,99.72,99.36,99.36,7700.0,62.8336,62.8777,62.6507,62.6507,7700.0
2008-12-09 11:00:00,99.59,99.59,99.47,99.51,2100.0,62.7958,62.7958,62.7201,62.7453,2100.0
2008-12-09 11:05:00,99.51,99.6,99.51,99.59,3000.0,62.7453,62.8021,62.7453,62.7958,3000.0
2008-12-09 11:10:00,99.58,99.58,99.51,99.51,1600.0,62.7894,62.7894,62.7453,62.7453,1600.0
2008-12-09 11:15:00,99.51,99.58,99.5,99.57,1300.0,62.7453,62.7894,62.739,62.7831,1300.0
2008-12-09 11:20:00,99.54,99.59,99.51,99.59,4900.0,62.7642,62.7958,62.7453,62.7958,4900.0
2008-12-09 11:25:00,99.54,99.58,99.5,99.57,1400.0,62.7642,62.7894,62.739,62.7831,1400.0
2008-12-09 11:30:00,99.57,99.59,99.57,99.59,2600.0,62.7831,62.7958,62.7831,62.7958,2600.0
2008-12-09 11:35:00,99.59,99.59,99.54,99.59,3500.0,62.7958,62.7958,62.7642,62.7958,3500.0
2008-12-09 11:40:00,99.56,99.59,99.56,99.59,5000.0,62.7768,62.7958,62.7768,62.7958,5000.0
2008-12-09 11:45:00,99.57,99.59,99.41,99.52,10200.0,62.7831,62.7958,62.6823,62.7516,10200.0
2008-12-09 11:50:00,99.49,99.54,99.49,99.54,1300.0,62.7327,62.7642,62.7327,62.7642,1300.0
2008-12-09 11:55:00,99.49,99.68,99.49,99.58,6300.0,62.7327,62.8525,62.7327,62.7894,6300.0
2008-12-09 12:00:00,99.66,99.66,99.57,99.57,3100.0,62.8399,62.8399,62.7831,62.7831,3100.0
2008-12-09 12:05:00,99.6,99.74,99.6,99.62,5900.0,62.8021,62.8903,62.8021,62.8147,5900.0
2008-12-09 12:10:00,99.66,99.66,99.56,99.64,6200.0,62.8399,62.8399,62.7768,62.8273,6200.0
2008-12-09 12:15:00,99.65,99.65,99.54,99.54,10300.0,62.8336,62.8336,62.7642,62.7642,10300.0
2008-12-09 12:20:00,99.54,99.72,99.53,99.59,10400.0,62.7642,62.8777,62.7579,62.7958,10400.0
2008-12-09 12:25:00,99.61,99.67,99.45,99.55,15500.0,62.8084,62.8462,62.7075,62.7705,15500.0
2008-12-09 12:30:00,99.57,99.61,99.48,99.61,2400.0,62.7831,62.8084,62.7264,62.8084,2400.0
2008-12-09 12:35:00,99.62,99.64,99.55,99.55,2200.0,62.8147,62.8273,62.7705,62.7705,2200.0
2008-12-09 12:40:00,99.53,99.63,99.48,99.53,12900.0,62.7579,62.821,62.7264,62.7579,12900.0
2008-12-09 12:45:00,99.53,99.59,99.49,99.59,1800.0,62.7579,62.7958,62.7327,62.7958,1800.0
2008-12-09 12:50:00,99.6,99.6,99.41,99.42,6200.0,62.8021,62.8021,62.6823,62.6886,6200.0
2008-12-09 12:55:00,99.42,99.51,99.42,99.5,3100.0,62.6886,62.7453,62.6886,62.739,3100.0
2008-12-09 13:00:00,99.51,99.56,99.5,99.54,8300.0,62.7453,62.7768,62.739,62.7642,8300.0
2008-12-09 13:05:00,99.54,99.54,99.54,99.54,300.0,62.7642,62.7642,62.7642,62.7642,300.0
2008-12-09 13:10:00,99.54,99.54,99.49,99.51,6400.0,62.7642,62.7642,62.7327,62.7453,6400.0
2008-12-09 13:15:00,99.56,99.56,99.52,99.52,5600.0,62.7768,62.7768,62.7516,62.7516,5600.0
2008-12-09 13:20:00,99.55,99.58,99.53,99.58,22900.0,62.7705,62.7894,62.7579,62.7894,22900.0
2008-12-09 13:25:00,99.58,99.6,99.53,99.59,6400.0,62.7894,62.8021,62.7579,62.7958,6400.0
2008-12-09 13:30:00,99.53,99.57,99.48,99.49,13200.0,62.7579,62.7831,62.7264,62.7327,13200.0
2008-12-09 13:35:00,99.49,99.57,99.49,99.54,3700.0,62.7327,62.7831,62.7327,62.7642,3700.0
2008-12-09 13:40:00,99.5,99.52,99.48,99.49,2500.0,62.739,62.7516,62.7264,62.7327,2500.0
2008-12-09 13:45:00,99.5,99.51,99.49,99.49,14300.0,62.739,62.7453,62.7327,62.7327,14300.0
2008-12-09 13:50:00,99.49,99.58,99.49,99.55,13300.0,62.7327,62.7894,62.7327,62.7705,13300.0
2008-12-09 13:55:00,99.56,99.62,99.53,99.59,4400.0,62.7768,62.8147,62.7579,62.7958,4400.0
2008-12-09 14:00:00,99.59,99.65,99.56,99.65,2100.0,62.7958,62.8336,62.7768,62.8336,2100.0
2008-12-09 14:05:00,99.65,99.68,99.61,99.65,4500.0,62.8336,62.8525,62.8084,62.8336,4500.0
2008-12-09 14:10:00,99.65,99.68,99.65,99.66,2700.0,62.8336,62.8525,62.8336,62.8399,2700.0
2008-12-09 14:15:00,99.66,99.71,99.64,99.71,7700.0,62.8399,62.8714,62.8273,62.8714,7700.0
2008-12-09 14:20:00,99.71,99.73,99.66,99.72,8900.0,62.8714,62.884,62.8399,62.8777,8900.0
2008-12-09 14:25:00,99.73,99.78,99.73,99.76,3900.0,62.884,62.9156,62.884,62.9029,3900.0
2008-12-09 14:30:00,99.78,99.78,99.69,99.7,7100.0,62.9156,62.9156,62.8588,62.8651,7100.0
2008-12-09 14:35:00,99.66,99.66,99.59,99.65,12300.0,62.8399,62.8399,62.7958,62.8336,12300.0
2008-12-09 14:40:00,99.64,99.68,99.61,99.65,11400.0,62.8273,62.8525,62.8084,62.8336,11400.0
2008-12-09 14:45:00,99.66,99.7,99.61,99.63,13600.0,62.8399,62.8651,62.8084,62.821,13600.0
2008-12-09 14:50:00,99.61,99.67,99.6,99.61,6600.0,62.8084,62.8462,62.8021,62.8084,6600.0
2008-12-09 14:55:00,99.61,99.76,99.5,99.58,36400.0,62.8084,62.9029,62.739,62.7894,36400.0
2008-12-09 15:00:00,99.58,99.74,99.55,99.56,12100.0,62.7894,62.8903,62.7705,62.7768,12100.0
2008-12-09 15:05:00,99.55,99.68,99.55,99.58,25500.0,62.7705,62.8525,62.7705,62.7894,25500.0
2008-12-09 15:10:00,99.57,99.67,99.57,99.63,5700.0,62.7831,62.8462,62.7831,62.821,5700.0
2008-12-09 15:15:00,99.65,99.71,99.62,99.69,11300.0,62.8336,62.8714,62.8147,62.8588,11300.0
2008-12-09 15:20:00,99.68,99.73,99.62,99.71,6200.0,62.8525,62.884,62.8147,62.8714,6200.0
2008-12-09 15:25:00,99.73,99.88,99.68,99.88,15100.0,62.884,62.9786,62.8525,62.9786,15100.0
2008-12-09 15:30:00,99.89,99.89,99.81,99.84,9800.0,62.9849,62.9849,62.9345,62.9534,9800.0
2008-12-09 15:35:00,99.86,99.88,99.84,99.88,5200.0,62.966,62.9786,62.9534,62.9786,5200.0
2008-12-09 15:40:00,99.88,100.0,99.88,99.94,20000.0,62.9786,63.0543,62.9786,63.0164,20000.0
2008-12-09 15:45:00,99.94,99.96,99.83,99.96,11700.0,63.0164,63.0291,62.9471,63.0291,11700.0
2008-12-09 15:50:00,99.92,99.98,99.86,99.98,6200.0,63.0038,63.0417,62.966,63.0417,6200.0
2008-12-09 15:55:00,99.98,100.1,99.93,100.06,11300.0,63.0417,63.1173,63.0101,63.0921,11300.0
2008-12-10 09:30:00,99.65,100.15,99.65,99.76,33200.0,62.8336,63.1489,62.8336,62.9029,33200.0
2008-12-10 09:35:00,99.74,99.79,99.7,99.79,10700.0,62.8903,62.9219,62.8651,62.9219,10700.0
2008-12-10 09:40:00,99.78,99.79,99.71,99.77,5700.0,62.9156,62.9219,62.8714,62.9093,5700.0
2008-12-10 09:45:00,99.77,99.77,99.75,99.75,4500.0,62.9093,62.9093,62.8966,62.8966,4500.0
2008-12-10 09:50:00,99.76,99.83,99.75,99.77,2300.0,62.9029,62.9471,62.8966,62.9093,2300.0
2008-12-10 09:55:00,99.75,99.89,99.75,99.89,1900.0,62.8966,62.9849,62.8966,62.9849,1900.0
2008-12-10 10:00:00,99.88,99.89,99.84,99.86,5500.0,62.9786,62.9849,62.9534,62.966,5500.0
2008-12-10 10:05:00,99.84,99.87,99.81,99.85,3400.0,62.9534,62.9723,62.9345,62.9597,3400.0
2008-12-10 10:10:00,99.82,99.86,99.79,99.86,5100.0,62.9408,62.966,62.9219,62.966,5100.0
2008-12-10 10:15:00,99.87,99.87,99.83,99.87,4400.0,62.9723,62.9723,62.9471,62.9723,4400.0
2008-12-10 10:20:00,99.85,99.97,99.85,99.95,4000.0,62.9597,63.0354,62.9597,63.0227,4000.0
2008-12-10 10:25:00,99.95,99.96,99.93,99.96,2200.0,63.0227,63.0291,63.0101,63.0291,2200.0
2008-12-10 10:30:00,99.95,99.98,99.95,99.96,6000.0,63.0227,63.0417,63.0227,63.0291,6000.0
2008-12-10 10:35:00,99.94,99.96,99.79,99.89,9900.0,63.0164,63.0291,62.9219,62.9849,9900.0
2008-12-10 10:40:00,99.87,99.88,99.82,99.83,4900.0,62.9723,62.9786,62.9408,62.9471,4900.0
2008-12-10 10:45:00,99.84,99.94,99.82,99.94,4100.0,62.9534,63.0164,62.9408,63.0164,4100.0
2008-12-10 10:50:00,99.92,99.98,99.91,99.98,3800.0,63.0038,63.0417,62.9975,63.0417,3800.0
2008-12-10 10:55:00,99.98,99.98,99.95,99.96,6600.0,63.0417,63.0417,63.0227,63.0291,6600.0
2008-12-10 11:00:00,99.95,99.98,99.94,99.96,9900.0,63.0227,63.0417,63.0164,63.0291,9900.0
2008-12-10 11:05:00,99.96,99.97,99.95,99.97,2300.0,63.0291,63.0354,63.0227,63.0354,2300.0
2008-12-10 11:10:00,99.97,99.97,99.89,99.92,3200.0,63.0354,63.0354,62.9849,63.0038,3200.0
2008-12-10 11:15:00,99.91,99.95,99.91,99.95,8700.0,62.9975,63.0227,62.9975,63.0227,8700.0
2008-12-10 11:20:00,99.95,99.95,99.87,99.94,9500.0,63.0227,63.0227,62.9723,63.0164,9500.0
2008-12-10 11:25:00,99.95,99.95,99.89,99.9,4600.0,63.0227,63.0227,62.9849,62.9912,4600.0
2008-12-10 11:30:00,99.87,99.9,99.87,99.88,4700.0,62.9723,62.9912,62.9723,62.9786,4700.0
2008-12-10 11:35:00,99.88,99.92,99.88,99.92,5400.0,62.9786,63.0038,62.9786,63.0038,5400.0
2008-12-10 11:40:00,99.9,99.92,99.86,99.92,5200.0,62.9912,63.0038,62.966,63.0038,5200.0
2008-12-10 11:45:00,99.92,99.94,99.86,99.88,5200.0,63.0038,63.0164,62.966,62.9786,5200.0
2008-12-10 11:50:00,99.88,99.9,99.83,99.84,5400.0,62.9786,62.9912,62.9471,62.9534,5400.0
2008-12-10 11:55:00,99.83,99.89,99.82,99.82,4700.0,62.9471,62.9849,62.9408,62.9408,4700.0
2008-12-10 12:00:00,99.78,99.82,99.72,99.75,3800.0,62.9156,62.9408,62.8777,62.8966,3800.0
2008-12-10 12:05:00,99.75,99.75,99.73,99.75,4100.0,62.8966,62.8966,62.884,62.8966,4100.0
2008-12-10 12:10:00,99.74,99.75,99.7,99.74,5200.0,62.8903,62.8966,62.8651,62.8903,5200.0
2008-12-10 12:15:00,99.73,99.75,99.7,99.72,2200.0,62.884,62.8966,62.8651,62.8777,2200.0
2008-12-10 12:20:00,99.7,99.75,99.7,99.74,4300.0,62.8651,62.8966,62.8651,62.8903,4300.0
2008-12-10 12:25:00,99.75,99.83,99.73,99.76,7600.0,62.8966,62.9471,62.884,62.9029,7600.0
2008-12-10 12:30:00,99.77,99.81,99.62,99.71,6800.0,62.9093,62.9345,62.8147,62.8714,6800.0
2008-12-10 12:35:00,99.73,99.8,99.73,99.74,3900.0,62.884,62.9282,62.884,62.8903,3900.0
2008-12-10 12:40:00,99.79,99.79,99.73,99.74,2100.0,62.9219,62.9219,62.884,62.8903,2100.0
2008-12-10 12:45:00,99.79,99.9,99.73,99.73,85300.0,62.9219,62.9912,62.884,62.884,85300.0
2008-12-10 12:50:00,99.75,99.8,99.75,99.79,6100.0,62.8966,62.9282,62.8966,62.9219,6100.0
2008-12-10 12:55:00,99.79,99.79,99.69,99.76,6700.0,62.9219,62.9219,62.8588,62.9029,6700.0
2008-12-10 13:00:00,99.78,99.9,99.7,99.79,8200.0,62.9156,62.9912,62.8651,62.9219,8200.0
2008-12-10 13:05:00,99.82,99.83,99.8,99.8,2600.0,62.9408,62.9471,62.9282,62.9282,2600.0
2008-12-10 13:10:00,99.79,99.8,99.71,99.79,12800.0,62.9219,62.9282,62.8714,62.9219,12800.0
2008-12-10 13:15:00,99.73,99.79,99.73,99.79,9600.0,62.884,62.9219,62.884,62.9219,9600.0
2008-12-10 13:20:00,99.73,99.79,99.73,99.78,2200.0,62.884,62.9219,62.884,62.9156,2200.0
2008-12-10 13:25:00,99.78,99.78,99.66,99.73,11000.0,62.9156,62.9156,62.8399,62.884,11000.0
2008-12-10 13:30:00,99.72,99.82,99.71,99.82,5100.0,62.8777,62.9408,62.8714,62.9408,5100.0
2008-12-10 13:35:00,99.81,99.84,99.79,99.83,2700.0,62.9345,62.9534,62.9219,62.9471,2700.0
2008-12-10 13:40:00,99.81,99.84,99.78,99.81,5200.0,62.9345,62.9534,62.9156,62.9345,5200.0
2008-12-10 13:45:00,99.76,99.79,99.65,99.75,28800.0,62.9029,62.9219,62.8336,62.8966,28800.0
2008-12-10 13:50:00,99.76,99.79,99.75,99.77,4700.0,62.9029,62.9219,62.8966,62.9093,4700.0
2008-12-10 13:55:00,99.77,99.81,99.76,99.81,7000.0,62.9093,62.9345,62.9029,62.9345,7000.0
2008-12-10 14:00:00,99.79,99.83,99.79,99.82,6400.0,62.9219,62.9471,62.9219,62.9408,6400.0
2008-12-10 14:05:00,99.83,99.83,99.76,99.76,34500.0,62.9471,62.9471,62.9029,62.9029,34500.0
2008-12-10 14:10:00,99.79,99.93,99.79,99.92,10000.0,62.9219,63.0101,62.9219,63.0038,10000.0
2008-12-10 14:15:00,99.91,99.92,99.82,99.84,6200.0,62.9975,63.0038,62.9408,62.9534,6200.0
2008-12-10 14:20:00,99.84,99.93,99.84,99.91,5900.0,62.9534,63.0101,62.9534,62.9975,5900.0
2008-12-10 14:25:00,99.92,99.94,99.86,99.92,12200.0,63.0038,63.0164,62.966,63.0038,12200.0
2008-12-10 14:30:00,99.89,99.95,99.89,99.95,4200.0,62.9849,63.0227,62.9849,63.0227,4200.0
2008-12-10 14:35:00,99.92,99.95,99.89,99.95,7900.0,63.0038,63.0227,62.9849,63.0227,7900.0
2008-12-10 14:40:00,99.95,100.07,99.91,100.04,15500.0,63.0227,63.0984,62.9975,63.0795,15500.0
2008-12-10 14:45:00,100.05,100.06,99.96,100.01,16500.0,63.0858,63.0921,63.0291,63.0606,16500.0
2008-12-10 14:50:00,100.04,100.07,100.02,100.07,11300.0,63.0795,63.0984,63.0669,63.0984,11300.0
2008-12-10 14:55:00,100.06,100.09,100.06,100.09,8700.0,63.0921,63.111,63.0921,63.111,8700.0
2008-12-10 15:00:00,100.09,100.1,100.05,100.07,8000.0,63.111,63.1173,63.0858,63.0984,8000.0
2008-12-10 15:05:00,100.07,100.11,100.06,100.11,6300.0,63.0984,63.1236,63.0921,63.1236,6300.0
2008-12-10 15:10:00,100.11,100.12,100.01,100.04,18500.0,63.1236,63.1299,63.0606,63.0795,18500.0
2008-12-10 15:15:00,100.0,100.13,99.97,100.07,10500.0,63.0543,63.1362,63.0354,63.0984,10500.0
2008-12-10 15:20:00,100.09,100.1,100.02,100.04,18700.0,63.111,63.1173,63.0669,63.0795,18700.0
2008-12-10 15:25:00,100.04,100.04,100.0,100.03,10400.0,63.0795,63.0795,63.0543,63.0732,10400.0
2008-12-10 15:30:00,100.0,100.04,100.0,100.01,6800.0,63.0543,63.0795,63.0543,63.0606,6800.0
2008-12-10 15:35:00,100.03,100.06,100.01,100.02,12700.0,63.0732,63.0921,63.0606,63.0669,12700.0
2008-12-10 15:40:00,100.01,100.03,99.91,99.91,12900.0,63.0606,63.0732,62.9975,62.9975,12900.0
2008-12-10 15:45:00,99.93,99.93,99.77,99.86,13600.0,63.0101,63.0101,62.9093,62.966,13600.0
2008-12-10 15:50:00,99.86,99.89,99.76,99.83,36700.0,62.966,62.9849,62.9029,62.9471,36700.0
2008-12-10 15:55:00,99.82,99.89,99.7,99.89,48700.0,62.9408,62.9849,62.8651,62.9849,48700.0
2008-12-11 09:30:00,100.2,100.29,100.11,100.16,28800.0,63.1804,63.2371,63.1236,63.1552,28800.0
2008-12-11 09:35:00,100.23,100.25,100.18,100.25,4900.0,63.1993,63.2119,63.1678,63.2119,4900.0
2008-12-11 09:40:00,100.25,100.26,100.18,100.24,4100.0,63.2119,63.2182,63.1678,63.2056,4100.0
2008-12-11 09:45:00,100.22,100.24,100.2,100.21,2300.0,63.193,63.2056,63.1804,63.1867,2300.0
2008-12-11 09:50:00,100.19,100.24,100.12,100.12,4500.0,63.1741,63.2056,63.1299,63.1299,4500.0
2008-12-11 09:55:00,100.14,100.14,100.05,100.05,5400.0,63.1426,63.1426,63.0858,63.0858,5400.0
2008-12-11 10:00:00,99.98,100.1,99.98,100.08,8400.0,63.0417,63.1173,63.0417,63.1047,8400.0
2008-12-11 10:05:00,100.08,100.2,99.93,100.12,17800.0,63.1047,63.1804,63.0101,63.1299,17800.0
2008-12-11 10:10:00,100.1,100.1,100.04,100.09,4200.0,63.1173,63.1173,63.0795,63.111,4200.0
2008-12-11 10:15:00,100.04,100.12,100.04,100.09,3500.0,63.0795,63.1299,63.0795,63.111,3500.0
2008-12-11 10:20:00,100.11,100.12,100.05,100.12,4700.0,63.1236,63.1299,63.0858,63.1299,4700.0
2008-12-11 10:25:00,100.11,100.12,100.06,100.07,3500.0,63.1236,63.1299,63.0921,63.0984,3500.0
2008-12-11 10:30:00,100.09,100.12,100.06,100.12,5100.0,63.111,63.1299,63.0921,63.1299,5100.0
2008-12-11 10:35:00,100.12,100.21,100.1,100.17,3700.0,63.1299,63.1867,63.1173,63.1615,3700.0
2008-12-11 10:40:00,100.2,100.22,100.13,100.17,4900.0,63.1804,63.193,63.1362,63.1615,4900.0
2008-12-11 10:45:00,100.17,100.21,100.12,100.2,6100.0,63.1615,63.1867,63.1299,63.1804,6100.0
2008-12-11 10:50:00,100.15,100.19,100.15,100.19,1300.0,63.1489,63.1741,63.1489,63.1741,1300.0
2008-12-11 10:55:00,100.2,100.23,100.18,100.2,2200.0,63.1804,63.1993,63.1678,63.1804,2200.0
2008-12-11 11:00:00,100.2,100.23,100.14,100.15,9900.0,63.1804,63.1993,63.1426,63.1489,9900.0
2008-12-11 11:05:00,100.16,100.21,100.15,100.19,2700.0,63.1552,63.1867,63.1489,63.1741,2700.0
2008-12-11 11:10:00,100.2,100.21,100.16,100.17,3400.0,63.1804,63.1867,63.1552,63.1615,3400.0
2008-12-11 11:15:00,100.2,100.21,100.08,100.17,5500.0,63.1804,63.1867,63.1047,63.1615,5500.0
2008-12-11 11:20:00,100.11,100.15,100.08,100.13,3000.0,63.1236,63.1489,63.1047,63.1362,3000.0
2008-12-11 11:25:00,100.12,100.13,100.12,100.13,600.0,63.1299,63.1362,63.1299,63.1362,600.0
2008-12-11 11:30:00,100.12,100.2,100.12,100.18,2700.0,63.1299,63.1804,63.1299,63.1678,2700.0
2008-12-11 11:35:00,100.2,100.2,100.1,100.12,3200.0,63.1804,63.1804,63.1173,63.1299,3200.0
2008-12-11 11:40:00,100.12,100.14,100.09,100.09,4900.0,63.1299,63.1426,63.111,63.111,4900.0
2008-12-11 11:45:00,100.13,100.17,100.09,100.14,8100.0,63.1362,63.1615,63.111,63.1426,8100.0
2008-12-11 11:50:00,100.12,100.19,100.11,100.14,3000.0,63.1299,63.1741,63.1236,63.1426,3000.0
2008-12-11 11:55:00,100.2,100.2,100.13,100.17,6700.0,63.1804,63.1804,63.1362,63.1615,6700.0
2008-12-11 12:00:00,100.17,100.2,100.15,100.18,1500.0,63.1615,63.1804,63.1489,63.1678,1500.0
2008-12-11 12:05:00,100.15,100.19,100.05,100.12,5200.0,63.1489,63.1741,63.0858,63.1299,5200.0
2008-12-11 12:10:00,100.14,100.14,100.09,100.13,1200.0,63.1426,63.1426,63.111,63.1362,1200.0
2008-12-11 12:15:00,100.09,100.11,100.05,100.05,1700.0,63.111,63.1236,63.0858,63.0858,1700.0
2008-12-11 12:20:00,100.0,100.14,100.0,100.07,9900.0,63.0543,63.1426,63.0543,63.0984,9900.0
2008-12-11 12:25:00,100.1,100.12,100.08,100.08,2500.0,63.1173,63.1299,63.1047,63.1047,2500.0
2008-12-11 12:30:00,100.06,100.08,100.02,100.02,2300.0,63.0921,63.1047,63.0669,63.0669,2300.0
2008-12-11 12:35:00,100.05,100.05,99.96,100.0,5100.0,63.0858,63.0858,63.0291,63.0543,5100.0
2008-12-11 12:40:00,99.99,100.0,99.92,100.0,10000.0,63.048,63.0543,63.0038,63.0543,10000.0
2008-12-11 12:45:00,100.0,100.04,99.97,99.97,1400.0,63.0543,63.0795,63.0354,63.0354,1400.0
2008-12-11 12:50:00,100.02,100.03,99.96,99.96,1500.0,63.0669,63.0732,63.0291,63.0291,1500.0
2008-12-11 12:55:00,99.95,99.95,99.8,99.89,8700.0,63.0227,63.0227,62.9282,62.9849,8700.0
2008-12-11 13:00:00,99.84,100.06,99.74,99.94,19700.0,62.9534,63.0921,62.8903,63.0164,19700.0
2008-12-11 13:05:00,99.94,100.0,99.93,99.98,2600.0,63.0164,63.0543,63.0101,63.0417,2600.0
2008-12-11 13:10:00,99.93,99.98,99.93,99.98,8400.0,63.0101,63.0417,63.0101,63.0417,8400.0
2008-12-11 13:15:00,100.0,100.0,99.98,100.0,17700.0,63.0543,63.0543,63.0417,63.0543,17700.0
2008-12-11 13:20:00,100.05,100.11,100.01,100.01,14800.0,63.0858,63.1236,63.0606,63.0606,14800.0
2008-12-11 13:25:00,100.07,100.07,99.99,99.99,3300.0,63.0984,63.0984,63.048,63.048,3300.0
2008-12-11 13:30:00,100.02,100.1,100.02,100.07,4600.0,63.0669,63.1173,63.0669,63.0984,4600.0
2008-12-11 13:35:00,100.03,100.09,100.01,100.01,3100.0,63.0732,63.111,63.0606,63.0606,3100.0
2008-12-11 13:40:00,99.95,99.96,99.92,99.96,4400.0,63.0227,63.0291,63.0038,63.0291,4400.0
2008-12-11 13:45:00,99.95,99.98,99.93,99.97,2000.0,63.0227,63.0417,63.0101,63.0354,2000.0
2008-12-11 13:50:00,99.93,99.97,99.89,99.89,1700.0,63.0101,63.0354,62.9849,62.9849,1700.0
2008-12-11 13:55:00,99.91,99.99,99.91,99.98,15500.0,62.9975,63.048,62.9975,63.0417,15500.0
2008-12-11 14:00:00,99.97,100.21,99.94,100.21,23600.0,63.0354,63.1867,63.0164,63.1867,23600.0
2008-12-11 14:05:00,100.14,100.2,100.08,100.14,8800.0,63.1426,63.1804,63.1047,63.1426,8800.0
2008-12-11 14:10:00,100.14,100.19,100.13,100.18,3500.0,63.1426,63.1741,63.1362,63.1678,3500.0
2008-12-11 14:15:00,100.15,100.19,100.12,100.16,4700.0,63.1489,63.1741,63.1299,63.1552,4700.0
2008-12-11 14:20:00,100.18,100.18,100.1,100.1,6200.0,63.1678,63.1678,63.1173,63.1173,6200.0
2008-12-11 14:25:00,100.13,100.13,100.05,100.08,2700.0,63.1362,63.1362,63.0858,63.1047,2700.0
2008-12-11 14:30:00,100.09,100.13,100.03,100.09,4000.0,63.111,63.1362,63.0732,63.111,4000.0
2008-12-11 14:35:00,100.06,100.06,99.98,99.98,5400.0,63.0921,63.0921,63.0417,63.0417,5400.0
2008-12-11 14:40:00,99.98,100.02,99.95,100.0,7500.0,63.0417,63.0669,63.0227,63.0543,7500.0
2008-12-11 14:45:00,100.0,100.05,99.97,99.97,3000.0,63.0543,63.0858,63.0354,63.0354,3000.0
2008-12-11 14:50:00,99.99,100.06,99.98,100.06,9300.0,63.048,63.0921,63.0417,63.0921,9300.0
2008-12-11 14:55:00,100.05,100.11,100.0,100.0,14200.0,63.0858,63.1236,63.0543,63.0543,14200.0
2008-12-11 15:00:00,100.05,100.1,100.0,100.04,6900.0,63.0858,63.1173,63.0543,63.0795,6900.0
2008-12-11 15:05:00,100.0,100.04,99.98,100.02,9300.0,63.0543,63.0795,63.0417,63.0669,9300.0
2008-12-11 15:10:00,100.04,100.07,100.02,100.07,4300.0,63.0795,63.0984,63.0669,63.0984,4300.0
2008-12-11 15:15:00,100.06,100.09,100.01,100.05,16600.0,63.0921,63.111,63.0606,63.0858,16600.0
2008-12-11 15:20:00,100.05,100.05,99.98,99.99,6700.0,63.0858,63.0858,63.0417,63.048,6700.0
2008-12-11 15:25:00,99.99,100.07,99.97,100.06,25900.0,63.048,63.0984,63.0354,63.0921,25900.0
2008-12-11 15:30:00,100.04,100.11,99.96,100.0,37300.0,63.0795,63.1236,63.0291,63.0543,37300.0
2008-12-11 15:35:00,100.01,100.07,99.94,100.03,9900.0,63.0606,63.0984,63.0164,63.0732,9900.0
2008-12-11 15:40:00,100.05,100.1,100.03,100.03,6800.0,63.0858,63.1173,63.0732,63.0732,6800.0
2008-12-11 15:45:00,100.04,100.12,100.04,100.06,4000.0,63.0795,63.1299,63.0795,63.0921,4000.0
2008-12-11 15:50:00,100.03,100.21,100.03,100.05,19800.0,63.0732,63.1867,63.0732,63.0858,19800.0
2008-12-11 15:55:00,100.05,100.43,100.0,100.43,47400.0,63.0858,63.3254,63.0543,63.3254,47400.0
2008-12-12 09:30:00,100.6,100.65,100.36,100.36,24400.0,63.4326,63.4641,63.2813,63.2813,24400.0
2008-12-12 09:35:00,100.38,100.39,100.31,100.37,2800.0,63.2939,63.3002,63.2497,63.2876,2800.0
2008-12-12 09:40:00,100.39,100.39,100.08,100.12,10600.0,63.3002,63.3002,63.1047,63.1299,10600.0
2008-12-12 09:45:00,100.11,100.33,100.11,100.17,5800.0,63.1236,63.2624,63.1236,63.1615,5800.0
2008-12-12 09:50:00,100.2,100.24,100.17,100.21,1600.0,63.1804,63.2056,63.1615,63.1867,1600.0
2008-12-12 09:55:00,100.23,100.38,100.18,100.38,4200.0,63.1993,63.2939,63.1678,63.2939,4200.0
2008-12-12 10:00:00,100.35,100.37,100.21,100.35,13000.0,63.275,63.2876,63.1867,63.275,13000.0
2008-12-12 10:05:00,100.3,100.38,100.3,100.33,2100.0,63.2434,63.2939,63.2434,63.2624,2100.0
2008-12-12 10:10:00,100.37,100.39,100.35,100.35,2100.0,63.2876,63.3002,63.275,63.275,2100.0
2008-12-12 10:15:00,100.37,100.39,100.36,100.38,2900.0,63.2876,63.3002,63.2813,63.2939,2900.0
2008-12-12 10:20:00,100.37,100.37,100.32,100.35,3800.0,63.2876,63.2876,63.256,63.275,3800.0
2008-12-12 10:25:00,100.35,100.35,100.25,100.31,19900.0,63.275,63.275,63.2119,63.2497,19900.0
2008-12-12 10:30:00,100.34,100.34,100.26,100.29,4800.0,63.2687,63.2687,63.2182,63.2371,4800.0
2008-12-12 10:35:00,100.28,100.29,100.25,100.29,2400.0,63.2308,63.2371,63.2119,63.2371,2400.0
2008-12-12 10:40:00,100.25,100.29,100.19,100.21,2000.0,63.2119,63.2371,63.1741,63.1867,2000.0
2008-12-12 10:45:00,100.15,100.25,100.12,100.25,3400.0,63.1489,63.2119,63.1299,63.2119,3400.0
2008-12-12 10:50:00,100.27,100.27,100.15,100.23,6200.0,63.2245,63.2245,63.1489,63.1993,6200.0
2008-12-12 10:55:00,100.21,100.21,100.07,100.08,2800.0,63.1867,63.1867,63.0984,63.1047,2800.0
2008-12-12 11:00:00,100.09,100.13,100.07,100.08,4000.0,63.111,63.1362,63.0984,63.1047,4000.0
2008-12-12 11:05:00,100.08,100.11,99.94,99.96,5300.0,63.1047,63.1236,63.0164,63.0291,5300.0
2008-12-12 11:10:00,99.93,99.93,99.83,99.92,2600.0,63.0101,63.0101,62.9471,63.0038,2600.0
2008-12-12 11:15:00,99.91,100.06,99.91,100.02,5400.0,62.9975,63.0921,62.9975,63.0669,5400.0
2008-12-12 11:20:00,100.0,100.02,99.94,100.02,2500.0,63.0543,63.0669,63.0164,63.0669,2500.0
2008-12-12 11:25:00,100.01,100.03,99.91,99.95,3800.0,63.0606,63.0732,62.9975,63.0227,3800.0
2008-12-12 11:30:00,100.04,100.04,99.96,99.99,4000.0,63.0795,63.0795,63.0291,63.048,4000.0
2008-12-12 11:35:00,100.02,100.07,99.98,99.99,2400.0,63.0669,63.0984,63.0417,63.048,2400.0
2008-12-12 11:40:00,99.99,100.06,99.97,100.06,3500.0,63.048,63.0921,63.0354,63.0921,3500.0
2008-12-12 11:45:00,100.08,100.14,100.01,100.08,1700.0,63.1047,63.1426,63.0606,63.1047,1700.0
2008-12-12 11:50:00,100.1,100.13,100.04,100.08,2400.0,63.1173,63.1362,63.0795,63.1047,2400.0
2008-12-12 11:55:00,100.05,100.08,100.02,100.02,4500.0,63.0858,63.1047,63.0669,63.0669,4500.0
2008-12-12 12:00:00,100.02,100.02,99.95,100.0,6000.0,63.0669,63.0669,63.0227,63.0543,6000.0
2008-12-12 12:05:00,100.02,100.02,99.97,100.0,3400.0,63.0669,63.0669,63.0354,63.0543,3400.0
2008-12-12 12:10:00,100.0,100.0,99.98,99.98,3700.0,63.0543,63.0543,63.0417,63.0417,3700.0
2008-12-12 12:15:00,99.98,100.0,99.95,100.0,5200.0,63.0417,63.0543,63.0227,63.0543,5200.0
2008-12-12 12:20:00,99.97,99.97,99.85,99.87,8000.0,63.0354,63.0354,62.9597,62.9723,8000.0
2008-12-12 12:25:00,99.86,100.04,99.86,100.0,5800.0,62.966,63.0795,62.966,63.0543,5800.0
2008-12-12 12:30:00,99.97,99.99,99.76,99.76,21300.0,63.0354,63.048,62.9029,62.9029,21300.0
2008-12-12 12:35:00,99.82,99.84,99.77,99.83,4600.0,62.9408,62.9534,62.9093,62.9471,4600.0
2008-12-12 12:40:00,99.79,99.89,99.76,99.79,8400.0,62.9219,62.9849,62.9029,62.9219,8400.0
2008-12-12 12:45:00,99.79,99.79,99.7,99.79,36800.0,62.9219,62.9219,62.8651,62.9219,36800.0
2008-12-12 12:50:00,99.75,99.84,99.7,99.81,5400.0,62.8966,62.9534,62.8651,62.9345,5400.0
2008-12-12 12:55:00,99.77,99.88,99.77,99.83,3600.0,62.9093,62.9786,62.9093,62.9471,3600.0
2008-12-12 13:00:00,99.83,99.88,99.81,99.87,15300.0,62.9471,62.9786,62.9345,62.9723,15300.0
2008-12-12 13:05:00,99.92,99.92,99.8,99.81,11400.0,63.0038,63.0038,62.9282,62.9345,11400.0
2008-12-12 13:10:00,99.81,99.89,99.77,99.89,17900.0,62.9345,62.9849,62.9093,62.9849,17900.0
2008-12-12 13:15:00,99.89,99.9,99.89,99.9,1500.0,62.9849,62.9912,62.9849,62.9912,1500.0
2008-12-12 13:20:00,99.9,99.93,99.82,99.88,3500.0,62.9912,63.0101,62.9408,62.9786,3500.0
2008-12-12 13:25:00,99.9,99.91,99.78,99.83,4700.0,62.9912,62.9975,62.9156,62.9471,4700.0
2008-12-12 13:30:00,99.86,99.89,99.81,99.87,1400.0,62.966,62.9849,62.9345,62.9723,1400.0
2008-12-12 13:35:00,99.85,99.91,99.84,99.91,2600.0,62.9597,62.9975,62.9534,62.9975,2600.0
2008-12-12 13:40:00,99.89,99.91,99.83,99.88,3800.0,62.9849,62.9975,62.9471,62.9786,3800.0
2008-12-12 13:45:00,99.87,99.91,99.8,99.85,13000.0,62.9723,62.9975,62.9282,62.9597,13000.0
2008-12-12 13:50:00,99.82,99.89,99.8,99.89,2500.0,62.9408,62.9849,62.9282,62.9849,2500.0
2008-12-12 13:55:00,99.88,99.92,99.8,99.92,5500.0,62.9786,63.0038,62.9282,63.0038,5500.0
2008-12-12 14:00:00,99.91,99.93,99.9,99.92,1000.0,62.9975,63.0101,62.9912,63.0038,1000.0
2008-12-12 14:05:00,99.93,99.94,99.87,99.92,2600.0,63.0101,63.0164,62.9723,63.0038,2600.0
2008-12-12 14:10:00,99.92,99.95,99.88,99.95,2300.0,63.0038,63.0227,62.9786,63.0227,2300.0
2008-12-12 14:15:00,99.96,99.96,99.91,99.94,2500.0,63.0291,63.0291,62.9975,63.0164,2500.0
2008-12-12 14:20:00,99.94,100.0,99.94,100.0,7100.0,63.0164,63.0543,63.0164,63.0543,7100.0
2008-12-12 14:25:00,100.0,100.12,99.99,100.09,4200.0,63.0543,63.1299,63.048,63.111,4200.0
2008-12-12 14:30:00,100.12,100.55,100.08,100.5,44800.0,63.1299,63.4011,63.1047,63.3695,44800.0
2008-12-12 14:35:00,100.5,100.53,100.38,100.43,20000.0,63.3695,63.3885,63.2939,63.3254,20000.0
2008-12-12 14:40:00,100.43,100.44,100.31,100.36,5500.0,63.3254,63.3317,63.2497,63.2813,5500.0
2008-12-12 14:45:00,100.36,100.41,100.32,100.41,6300.0,63.2813,63.3128,63.256,63.3128,6300.0
2008-12-12 14:50:00,100.33,100.4,100.33,100.34,3800.0,63.2624,63.3065,63.2624,63.2687,3800.0
2008-12-12 14:55:00,100.39,100.39,100.2,100.31,8100.0,63.3002,63.3002,63.1804,63.2497,8100.0
2008-12-12 15:00:00,100.33,100.36,100.22,100.25,4800.0,63.2624,63.2813,63.193,63.2119,4800.0
2008-12-12 15:05:00,100.25,100.34,100.25,100.34,3500.0,63.2119,63.2687,63.2119,63.2687,3500.0
2008-12-12 15:10:00,100.31,100.4,100.31,100.4,2300.0,63.2497,63.3065,63.2497,63.3065,2300.0
2008-12-12 15:15:00,100.41,100.52,100.38,100.4,7800.0,63.3128,63.3822,63.2939,63.3065,7800.0
2008-12-12 15:20:00,100.41,100.46,100.37,100.37,2100.0,63.3128,63.3443,63.2876,63.2876,2100.0
2008-12-12 15:25:00,100.38,100.46,100.36,100.4,2900.0,63.2939,63.3443,63.2813,63.3065,2900.0
2008-12-12 15:30:00,100.44,100.51,100.39,100.45,6100.0,63.3317,63.3759,63.3002,63.338,6100.0
2008-12-12 15:35:00,100.47,100.5,100.44,100.5,5000.0,63.3506,63.3695,63.3317,63.3695,5000.0
2008-12-12 15:40:00,100.49,100.51,100.42,100.5,5700.0,63.3632,63.3759,63.3191,63.3695,5700.0
2008-12-12 15:45:00,100.46,100.56,100.45,100.56,22600.0,63.3443,63.4074,63.338,63.4074,22600.0
2008-12-12 15:50:00,100.56,100.56,100.2,100.29,26200.0,63.4074,63.4074,63.1804,63.2371,26200.0
2008-12-12 15:55:00,100.34,100.43,100.23,100.43,6400.0,63.2687,63.3254,63.1993,63.3254,6400.0
2008-12-15 09:30:00,100.43,100.47,100.39,100.43,26100.0,63.3254,63.3506,63.3002,63.3254,26100.0
2008-12-15 09:35:00,100.44,100.47,100.38,100.46,3000.0,63.3317,63.3506,63.2939,63.3443,3000.0
2008-12-15 09:40:00,100.46,100.49,100.39,100.39,3800.0,63.3443,63.3632,63.3002,63.3002,3800.0
2008-12-15 09:45:00,100.4,100.44,100.39,100.44,400.0,63.3065,63.3317,63.3002,63.3317,400.0
2008-12-15 09:50:00,100.44,100.45,100.37,100.37,300.0,63.3317,63.338,63.2876,63.2876,300.0
2008-12-15 09:55:00,100.36,100.43,100.27,100.27,3800.0,63.2813,63.3254,63.2245,63.2245,3800.0
2008-12-15 10:00:00,100.4,100.54,100.39,100.54,3200.0,63.3065,63.3948,63.3002,63.3948,3200.0
2008-12-15 10:05:00,100.45,100.51,100.43,100.44,3900.0,63.338,63.3759,63.3254,63.3317,3900.0
2008-12-15 10:10:00,100.46,100.53,100.41,100.5,9000.0,63.3443,63.3885,63.3128,63.3695,9000.0
2008-12-15 10:15:00,100.49,100.49,100.46,100.46,2800.0,63.3632,63.3632,63.3443,63.3443,2800.0
2008-12-15 10:20:00,100.46,100.5,100.46,100.5,1400.0,63.3443,63.3695,63.3443,63.3695,1400.0
2008-12-15 10:25:00,100.5,100.55,100.47,100.53,4700.0,63.3695,63.4011,63.3506,63.3885,4700.0
2008-12-15 10:30:00,100.56,100.56,100.54,100.54,700.0,63.4074,63.4074,63.3948,63.3948,700.0
2008-12-15 10:35:00,100.57,100.59,100.51,100.51,2100.0,63.4137,63.4263,63.3759,63.3759,2100.0
2008-12-15 10:40:00,100.52,100.57,100.45,100.45,3000.0,63.3822,63.4137,63.338,63.338,3000.0
2008-12-15 10:45:00,100.46,100.49,100.39,100.47,2300.0,63.3443,63.3632,63.3002,63.3506,2300.0
2008-12-15 10:50:00,100.39,100.53,100.39,100.41,2000.0,63.3002,63.3885,63.3002,63.3128,2000.0
2008-12-15 10:55:00,100.49,100.49,100.4,100.43,3400.0,63.3632,63.3632,63.3065,63.3254,3400.0
2008-12-15 11:00:00,100.41,100.5,100.4,100.5,1900.0,63.3128,63.3695,63.3065,63.3695,1900.0
2008-12-15 11:05:00,100.41,100.53,100.37,100.41,6200.0,63.3128,63.3885,63.2876,63.3128,6200.0
2008-12-15 11:10:00,100.42,100.42,100.38,100.38,6100.0,63.3191,63.3191,63.2939,63.2939,6100.0
2008-12-15 11:15:00,100.38,100.43,100.38,100.39,1700.0,63.2939,63.3254,63.2939,63.3002,1700.0
2008-12-15 11:20:00,100.38,100.39,100.26,100.33,10500.0,63.2939,63.3002,63.2182,63.2624,10500.0
2008-12-15 11:25:00,100.34,100.43,100.34,100.38,3300.0,63.2687,63.3254,63.2687,63.2939,3300.0
2008-12-15 11:30:00,100.41,100.43,100.37,100.4,1900.0,63.3128,63.3254,63.2876,63.3065,1900.0
2008-12-15 11:35:00,100.38,100.43,100.38,100.43,4100.0,63.2939,63.3254,63.2939,63.3254,4100.0
2008-12-15 11:40:00,100.42,100.47,100.4,100.47,7100.0,63.3191,63.3506,63.3065,63.3506,7100.0
2008-12-15 11:45:00,100.46,100.47,100.46,100.46,900.0,63.3443,63.3506,63.3443,63.3443,900.0
2008-12-15 11:50:00,100.43,100.47,100.43,100.46,2800.0,63.3254,63.3506,63.3254,63.3443,2800.0
2008-12-15 11:55:00,100.46,100.46,100.38,100.42,2600.0,63.3443,63.3443,63.2939,63.3191,2600.0
2008-12-15 12:00:00,100.46,100.46,100.38,100.42,1900.0,63.3443,63.3443,63.2939,63.3191,1900.0
2008-12-15 12:05:00,100.45,100.52,100.41,100.48,11200.0,63.338,63.3822,63.3128,63.3569,11200.0
2008-12-15 12:10:00,100.47,100.47,100.3,100.3,6500.0,63.3506,63.3506,63.2434,63.2434,6500.0
2008-12-15 12:15:00,100.38,100.4,100.32,100.4,2000.0,63.2939,63.3065,63.256,63.3065,2000.0
2008-12-15 12:20:00,100.36,100.42,100.36,100.4,3600.0,63.2813,63.3191,63.2813,63.3065,3600.0
2008-12-15 12:25:00,100.42,100.42,100.4,100.42,2100.0,63.3191,63.3191,63.3065,63.3191,2100.0
2008-12-15 12:30:00,100.4,100.45,100.35,100.35,8600.0,63.3065,63.338,63.275,63.275,8600.0
2008-12-15 12:35:00,100.4,100.4,100.36,100.36,1000.0,63.3065,63.3065,63.2813,63.2813,1000.0
2008-12-15 12:40:00,100.4,100.42,100.35,100.4,3000.0,63.3065,63.3191,63.275,63.3065,3000.0
2008-12-15 12:45:00,100.42,100.43,100.4,100.41,4500.0,63.3191,63.3254,63.3065,63.3128,4500.0
2008-12-15 12:50:00,100.41,100.45,100.4,100.42,8400.0,63.3128,63.338,63.3065,63.3191,8400.0
2008-12-15 12:55:00,100.41,100.41,100.34,100.36,5400.0,63.3128,63.3128,63.2687,63.2813,5400.0
2008-12-15 13:00:00,100.36,100.42,100.36,100.42,7900.0,63.2813,63.3191,63.2813,63.3191,7900.0
2008-12-15 13:05:00,100.42,100.42,100.39,100.41,2700.0,63.3191,63.3191,63.3002,63.3128,2700.0
2008-12-15 13:10:00,100.42,100.42,100.41,100.42,3800.0,63.3191,63.3191,63.3128,63.3191,3800.0
2008-12-15 13:15:00,100.44,100.44,100.41,100.42,2500.0,63.3317,63.3317,63.3128,63.3191,2500.0
2008-12-15 13:20:00,100.41,100.41,100.37,100.37,2300.0,63.3128,63.3128,63.2876,63.2876,2300.0
2008-12-15 13:25:00,100.37,100.39,100.2,100.2,7700.0,63.2876,63.3002,63.1804,63.1804,7700.0
2008-12-15 13:30:00,100.22,100.35,100.21,100.35,5200.0,63.193,63.275,63.1867,63.275,5200.0
2008-12-15 13:35:00,100.33,100.33,100.26,100.26,3800.0,63.2624,63.2624,63.2182,63.2182,3800.0
2008-12-15 13:40:00,100.25,100.3,100.24,100.29,1900.0,63.2119,63.2434,63.2056,63.2371,1900.0
2008-12-15 13:45:00,100.28,100.32,100.25,100.31,3800.0,63.2308,63.256,63.2119,63.2497,3800.0
2008-12-15 13:50:00,100.32,100.32,100.23,100.25,7300.0,63.256,63.256,63.1993,63.2119,7300.0
2008-12-15 13:55:00,100.23,100.31,100.23,100.24,3600.0,63.1993,63.2497,63.1993,63.2056,3600.0
2008-12-15 14:00:00,100.27,100.34,100.23,100.27,4500.0,63.2245,63.2687,63.1993,63.2245,4500.0
2008-12-15 14:05:00,100.23,100.3,100.2,100.23,5200.0,63.1993,63.2434,63.1804,63.1993,5200.0
2008-12-15 14:10:00,100.23,100.34,100.18,100.28,8100.0,63.1993,63.2687,63.1678,63.2308,8100.0
2008-12-15 14:15:00,100.28,100.33,100.27,100.29,1900.0,63.2308,63.2624,63.2245,63.2371,1900.0
2008-12-15 14:20:00,100.3,100.3,100.28,100.28,3700.0,63.2434,63.2434,63.2308,63.2308,3700.0
2008-12-15 14:25:00,100.29,100.35,100.28,100.35,3900.0,63.2371,63.275,63.2308,63.275,3900.0
2008-12-15 14:30:00,100.33,100.39,100.29,100.34,2500.0,63.2624,63.3002,63.2371,63.2687,2500.0
2008-12-15 14:35:00,100.32,100.39,100.31,100.34,6400.0,63.256,63.3002,63.2497,63.2687,6400.0
2008-12-15 14:40:00,100.3,100.38,100.28,100.28,3900.0,63.2434,63.2939,63.2308,63.2308,3900.0
2008-12-15 14:45:00,100.32,100.41,100.28,100.28,21000.0,63.256,63.3128,63.2308,63.2308,21000.0
2008-12-15 14:50:00,100.29,100.33,100.27,100.27,4100.0,63.2371,63.2624,63.2245,63.2245,4100.0
2008-12-15 14:55:00,100.34,100.37,100.29,100.35,2900.0,63.2687,63.2876,63.2371,63.275,2900.0
2008-12-15 15:00:00,100.31,100.35,100.23,100.27,5400.0,63.2497,63.275,63.1993,63.2245,5400.0
2008-12-15 15:05:00,100.27,100.36,100.24,100.36,6100.0,63.2245,63.2813,63.2056,63.2813,6100.0
2008-12-15 15:10:00,100.34,100.39,100.24,100.27,5200.0,63.2687,63.3002,63.2056,63.2245,5200.0
2008-12-15 15:15:00,100.31,100.59,100.25,100.59,56700.0,63.2497,63.4263,63.2119,63.4263,56700.0
2008-12-15 15:20:00,100.57,100.57,100.33,100.4,15500.0,63.4137,63.4137,63.2624,63.3065,15500.0
2008-12-15 15:25:00,100.38,100.54,100.33,100.53,14500.0,63.2939,63.3948,63.2624,63.3885,14500.0
2008-12-15 15:30:00,100.49,100.69,100.49,100.6,15600.0,63.3632,63.4894,63.3632,63.4326,15600.0
2008-12-15 15:35:00,100.68,100.68,100.57,100.68,5800.0,63.483,63.483,63.4137,63.483,5800.0
2008-12-15 15:40:00,100.63,100.7,100.62,100.69,7600.0,63.4515,63.4957,63.4452,63.4894,7600.0
2008-12-15 15:45:00,100.67,100.7,100.6,100.65,11500.0,63.4767,63.4957,63.4326,63.4641,11500.0
2008-12-15 15:50:00,100.65,100.7,100.62,100.65,12700.0,63.4641,63.4957,63.4452,63.4641,12700.0
2008-12-15 15:55:00,100.67,100.73,100.64,100.73,12300.0,63.4767,63.5146,63.4578,63.5146,12300.0
2008-12-16 09:30:00,100.6,100.65,100.3,100.62,18100.0,63.4326,63.4641,63.2434,63.4452,18100.0
2008-12-16 09:35:00,100.61,100.71,100.61,100.69,19400.0,63.4389,63.502,63.4389,63.4894,19400.0
2008-12-16 09:40:00,100.65,100.74,100.59,100.66,14000.0,63.4641,63.5209,63.4263,63.4704,14000.0
2008-12-16 09:45:00,100.67,100.72,100.64,100.66,12200.0,63.4767,63.5083,63.4578,63.4704,12200.0
2008-12-16 09:50:00,100.65,100.74,100.65,100.66,3100.0,63.4641,63.5209,63.4641,63.4704,3100.0
2008-12-16 09:55:00,100.72,100.77,100.65,100.7,11500.0,63.5083,63.5398,63.4641,63.4957,11500.0
2008-12-16 10:00:00,100.72,100.78,100.67,100.77,14800.0,63.5083,63.5461,63.4767,63.5398,14800.0
2008-12-16 10:05:00,100.76,100.77,100.74,100.75,2100.0,63.5335,63.5398,63.5209,63.5272,2100.0
2008-12-16 10:10:00,100.73,100.73,100.59,100.65,4600.0,63.5146,63.5146,63.4263,63.4641,4600.0
2008-12-16 10:15:00,100.67,100.73,100.61,100.67,1900.0,63.4767,63.5146,63.4389,63.4767,1900.0
2008-12-16 10:20:00,100.61,100.74,100.61,100.65,4200.0,63.4389,63.5209,63.4389,63.4641,4200.0
2008-12-16 10:25:00,100.61,100.69,100.61,100.68,2100.0,63.4389,63.4894,63.4389,63.483,2100.0
2008-12-16 10:30:00,100.62,100.69,100.53,100.57,4300.0,63.4452,63.4894,63.3885,63.4137,4300.0
2008-12-16 10:35:00,100.67,100.71,100.57,100.62,6100.0,63.4767,63.502,63.4137,63.4452,6100.0
2008-12-16 10:40:00,100.57,100.7,100.57,100.7,74500.0,63.4137,63.4957,63.4137,63.4957,74500.0
2008-12-16 10:45:00,100.65,100.67,100.61,100.66,4600.0,63.4641,63.4767,63.4389,63.4704,4600.0
2008-12-16 10:50:00,100.66,100.67,100.63,100.67,6000.0,63.4704,63.4767,63.4515,63.4767,6000.0
2008-12-16 10:55:00,100.67,100.67,100.61,100.61,1500.0,63.4767,63.4767,63.4389,63.4389,1500.0
2008-12-16 11:00:00,100.66,100.67,100.63,100.63,6700.0,63.4704,63.4767,63.4515,63.4515,6700.0
2008-12-16 11:05:00,100.64,100.67,100.63,100.64,4100.0,63.4578,63.4767,63.4515,63.4578,4100.0
2008-12-16 11:10:00,100.65,100.67,100.65,100.66,4300.0,63.4641,63.4767,63.4641,63.4704,4300.0
2008-12-16 11:15:00,100.67,100.67,100.64,100.67,6600.0,63.4767,63.4767,63.4578,63.4767,6600.0
2008-12-16 11:20:00,100.67,100.67,100.6,100.66,2300.0,63.4767,63.4767,63.4326,63.4704,2300.0
2008-12-16 11:25:00,100.65,100.66,100.56,100.56,2200.0,63.4641,63.4704,63.4074,63.4074,2200.0
2008-12-16 11:30:00,100.58,100.64,100.54,100.63,1700.0,63.42,63.4578,63.3948,63.4515,1700.0
2008-12-16 11:35:00,100.63,100.64,100.56,100.56,1700.0,63.4515,63.4578,63.4074,63.4074,1700.0
2008-12-16 11:40:00,100.55,100.67,100.55,100.65,4400.0,63.4011,63.4767,63.4011,63.4641,4400.0
2008-12-16 11:45:00,100.6,100.65,100.59,100.59,2400.0,63.4326,63.4641,63.4263,63.4263,2400.0
2008-12-16 11:50:00,100.64,100.65,100.59,100.64,2600.0,63.4578,63.4641,63.4263,63.4578,2600.0
2008-12-16 11:55:00,100.6,100.6,100.52,100.6,6200.0,63.4326,63.4326,63.3822,63.4326,6200.0
2008-12-16 12:00:00,100.53,100.64,100.53,100.63,9500.0,63.3885,63.4578,63.3885,63.4515,9500.0
2008-12-16 12:05:00,100.58,100.64,100.54,100.55,3100.0,63.42,63.4578,63.3948,63.4011,3100.0
2008-12-16 12:10:00,100.62,100.63,100.56,100.62,4100.0,63.4452,63.4515,63.4074,63.4452,4100.0
2008-12-16 12:15:00,100.61,100.64,100.61,100.63,4300.0,63.4389,63.4578,63.4389,63.4515,4300.0
2008-12-16 12:20:00,100.65,100.65,100.61,100.61,3200.0,63.4641,63.4641,63.4389,63.4389,3200.0
2008-12-16 12:25:00,100.65,100.65,100.63,100.63,1400.0,63.4641,63.4641,63.4515,63.4515,1400.0
2008-12-16 12:30:00,100.65,100.65,100.63,100.63,2300.0,63.4641,63.4641,63.4515,63.4515,2300.0
2008-12-16 12:35:00,100.64,100.64,100.58,100.63,10500.0,63.4578,63.4578,63.42,63.4515,10500.0
2008-12-16 12:40:00,100.63,100.65,100.62,100.63,3100.0,63.4515,63.4641,63.4452,63.4515,3100.0
2008-12-16 12:45:00,100.63,100.65,100.5,100.55,22100.0,63.4515,63.4641,63.3695,63.4011,22100.0
2008-12-16 12:50:00,100.59,100.64,100.55,100.64,4200.0,63.4263,63.4578,63.4011,63.4578,4200.0
2008-12-16 12:55:00,100.64,100.64,100.6,100.61,2600.0,63.4578,63.4578,63.4326,63.4389,2600.0
2008-12-16 13:00:00,100.6,100.63,100.59,100.62,2000.0,63.4326,63.4515,63.4263,63.4452,2000.0
2008-12-16 13:05:00,100.64,100.65,100.63,100.63,3800.0,63.4578,63.4641,63.4515,63.4515,3800.0
2008-12-16 13:10:00,100.62,100.64,100.62,100.64,5600.0,63.4452,63.4578,63.4452,63.4578,5600.0
2008-12-16 13:15:00,100.64,100.65,100.63,100.65,7200.0,63.4578,63.4641,63.4515,63.4641,7200.0
2008-12-16 13:20:00,100.65,100.66,100.62,100.65,2900.0,63.4641,63.4704,63.4452,63.4641,2900.0
2008-12-16 13:25:00,100.62,100.65,100.58,100.59,2100.0,63.4452,63.4641,63.42,63.4263,2100.0
2008-12-16 13:30:00,100.63,100.63,100.57,100.57,6200.0,63.4515,63.4515,63.4137,63.4137,6200.0
2008-12-16 13:35:00,100.6,100.62,100.6,100.62,500.0,63.4326,63.4452,63.4326,63.4452,500.0
2008-12-16 13:40:00,100.61,100.63,100.55,100.62,9100.0,63.4389,63.4515,63.4011,63.4452,9100.0
2008-12-16 13:45:00,100.62,100.63,100.55,100.62,13900.0,63.4452,63.4515,63.4011,63.4452,13900.0
2008-12-16 13:50:00,100.58,100.6,100.53,100.53,5000.0,63.42,63.4326,63.3885,63.3885,5000.0
2008-12-16 13:55:00,100.55,100.61,100.52,100.59,8300.0,63.4011,63.4389,63.3822,63.4263,8300.0
2008-12-16 14:00:00,100.55,100.61,100.52,100.61,7100.0,63.4011,63.4389,63.3822,63.4389,7100.0
2008-12-16 14:05:00,100.61,100.61,100.45,100.45,3300.0,63.4389,63.4389,63.338,63.338,3300.0
2008-12-16 14:10:00,100.57,100.61,100.47,100.6,5400.0,63.4137,63.4389,63.3506,63.4326,5400.0
2008-12-16 14:15:00,100.55,100.6,100.48,100.48,5800.0,63.4011,63.4326,63.3569,63.3569,5800.0
2008-12-16 14:20:00,100.53,100.59,100.4,100.56,5500.0,63.3885,63.4263,63.3065,63.4074,5500.0
2008-12-16 14:25:00,100.54,100.6,100.5,100.54,8200.0,63.3948,63.4326,63.3695,63.3948,8200.0
2008-12-16 14:30:00,100.52,100.6,100.5,100.54,8000.0,63.3822,63.4326,63.3695,63.3948,8000.0
2008-12-16 14:35:00,100.55,100.63,100.55,100.62,5700.0,63.4011,63.4515,63.4011,63.4452,5700.0
2008-12-16 14:40:00,100.61,100.62,100.44,100.55,10900.0,63.4389,63.4452,63.3317,63.4011,10900.0
2008-12-16 14:45:00,100.57,100.6,100.53,100.59,5400.0,63.4137,63.4326,63.3885,63.4263,5400.0
2008-12-16 14:50:00,100.6,100.64,100.58,100.58,14800.0,63.4326,63.4578,63.42,63.42,14800.0
2008-12-16 14:55:00,100.58,100.67,100.58,100.59,8300.0,63.42,63.4767,63.42,63.4263,8300.0
2008-12-16 15:00:00,100.6,100.61,100.42,100.59,27000.0,63.4326,63.4389,63.3191,63.4263,27000.0
2008-12-16 15:05:00,100.58,100.64,100.55,100.63,4100.0,63.42,63.4578,63.4011,63.4515,4100.0
2008-12-16 15:10:00,100.59,100.67,100.56,100.6,12800.0,63.4263,63.4767,63.4074,63.4326,12800.0
2008-12-16 15:15:00,100.6,100.63,100.57,100.57,1600.0,63.4326,63.4515,63.4137,63.4137,1600.0
2008-12-16 15:20:00,100.62,100.64,100.5,100.56,16300.0,63.4452,63.4578,63.3695,63.4074,16300.0
2008-12-16 15:25:00,100.52,100.6,100.52,100.59,9100.0,63.3822,63.4326,63.3822,63.4263,9100.0
2008-12-16 15:30:00,100.61,100.99,100.58,100.9,41400.0,63.4389,63.6785,63.42,63.6218,41400.0
2008-12-16 15:35:00,100.86,100.9,100.77,100.84,7300.0,63.5965,63.6218,63.5398,63.5839,7300.0
2008-12-16 15:40:00,100.81,100.95,100.75,100.92,7300.0,63.565,63.6533,63.5272,63.6344,7300.0
2008-12-16 15:45:00,100.91,101.09,100.88,101.09,14400.0,63.6281,63.7416,63.6092,63.7416,14400.0
2008-12-16 15:50:00,101.09,101.1,101.03,101.03,4600.0,63.7416,63.7479,63.7037,63.7037,4600.0
2008-12-16 15:55:00,101.08,101.13,101.01,101.11,5900.0,63.7353,63.7668,63.6911,63.7542,5900.0
2008-12-17 09:30:00,101.47,101.97,101.3,101.85,23600.0,63.9812,64.2964,63.874,64.2208,23600.0
2008-12-17 09:35:00,101.96,101.96,101.75,101.9,5700.0,64.2901,64.2901,64.1577,64.2523,5700.0
2008-12-17 09:40:00,101.86,102.0,101.85,102.0,10400.0,64.2271,64.3154,64.2208,64.3154,10400.0
2008-12-17 09:45:00,101.98,101.99,101.93,101.93,9400.0,64.3028,64.3091,64.2712,64.2712,9400.0
2008-12-17 09:50:00,101.85,101.96,101.83,101.96,4500.0,64.2208,64.2901,64.2082,64.2901,4500.0
2008-12-17 09:55:00,101.93,102.0,101.91,101.97,3400.0,64.2712,64.3154,64.2586,64.2964,3400.0
2008-12-17 10:00:00,102.0,102.09,101.98,102.04,7300.0,64.3154,64.3721,64.3028,64.3406,7300.0
2008-12-17 10:05:00,102.04,102.07,102.02,102.07,14600.0,64.3406,64.3595,64.328,64.3595,14600.0
2008-12-17 10:10:00,102.03,102.06,101.99,101.99,7200.0,64.3343,64.3532,64.3091,64.3091,7200.0
2008-12-17 10:15:00,101.99,102.02,101.97,102.01,3300.0,64.3091,64.328,64.2964,64.3217,3300.0
2008-12-17 10:20:00,102.01,102.01,101.98,101.99,8300.0,64.3217,64.3217,64.3028,64.3091,8300.0
2008-12-17 10:25:00,102.0,102.03,101.94,101.94,7600.0,64.3154,64.3343,64.2775,64.2775,7600.0
2008-12-17 10:30:00,102.0,102.0,101.93,101.99,5800.0,64.3154,64.3154,64.2712,64.3091,5800.0
2008-12-17 10:35:00,101.99,102.0,101.96,101.98,8600.0,64.3091,64.3154,64.2901,64.3028,8600.0
2008-12-17 10:40:00,102.0,102.0,101.96,101.99,15100.0,64.3154,64.3154,64.2901,64.3091,15100.0
2008-12-17 10:45:00,101.98,102.0,101.96,101.98,22300.0,64.3028,64.3154,64.2901,64.3028,22300.0
2008-12-17 10:50:00,101.98,101.99,101.93,101.99,5300.0,64.3028,64.3091,64.2712,64.3091,5300.0
2008-12-17 10:55:00,101.98,101.98,101.93,101.94,3500.0,64.3028,64.3028,64.2712,64.2775,3500.0
2008-12-17 11:00:00,101.97,102.0,101.93,102.0,9600.0,64.2964,64.3154,64.2712,64.3154,9600.0
2008-12-17 11:05:00,101.99,102.0,101.98,102.0,8000.0,64.3091,64.3154,64.3028,64.3154,8000.0
2008-12-17 11:10:00,101.98,102.04,101.96,101.97,16000.0,64.3028,64.3406,64.2901,64.2964,16000.0
2008-12-17 11:15:00,101.98,102.0,101.96,102.0,4600.0,64.3028,64.3154,64.2901,64.3154,4600.0
2008-12-17 11:20:00,102.0,102.0,101.9,101.9,2000.0,64.3154,64.3154,64.2523,64.2523,2000.0
2008-12-17 11:25:00,101.94,102.0,101.92,102.0,14900.0,64.2775,64.3154,64.2649,64.3154,14900.0
2008-12-17 11:30:00,101.96,102.0,101.93,101.99,24800.0,64.2901,64.3154,64.2712,64.3091,24800.0
2008-12-17 11:35:00,101.97,102.01,101.96,102.0,44600.0,64.2964,64.3217,64.2901,64.3154,44600.0
2008-12-17 11:40:00,101.98,102.01,101.97,101.99,6700.0,64.3028,64.3217,64.2964,64.3091,6700.0
2008-12-17 11:45:00,101.97,101.99,101.97,101.97,3300.0,64.2964,64.3091,64.2964,64.2964,3300.0
2008-12-17 11:50:00,101.96,101.96,101.91,101.95,3300.0,64.2901,64.2901,64.2586,64.2838,3300.0
2008-12-17 11:55:00,101.95,101.95,101.86,101.89,11100.0,64.2838,64.2838,64.2271,64.246,11100.0
2008-12-17 12:00:00,101.89,101.92,101.85,101.87,5500.0,64.246,64.2649,64.2208,64.2334,5500.0
2008-12-17 12:05:00,101.88,101.89,101.79,101.83,11800.0,64.2397,64.246,64.1829,64.2082,11800.0
2008-12-17 12:10:00,101.83,101.83,101.78,101.82,15500.0,64.2082,64.2082,64.1766,64.2019,15500.0
2008-12-17 12:15:00,101.82,101.83,101.68,101.71,25100.0,64.2019,64.2082,64.1136,64.1325,25100.0
2008-12-17 12:20:00,101.73,101.73,101.63,101.65,15500.0,64.1451,64.1451,64.0821,64.0947,15500.0
2008-12-17 12:25:00,101.65,101.77,101.6,101.7,7000.0,64.0947,64.1703,64.0631,64.1262,7000.0
2008-12-17 12:30:00,101.77,101.78,101.67,101.75,18100.0,64.1703,64.1766,64.1073,64.1577,18100.0
2008-12-17 12:35:00,101.75,101.79,101.71,101.79,5400.0,64.1577,64.1829,64.1325,64.1829,5400.0
2008-12-17 12:40:00,101.78,101.81,101.7,101.81,4500.0,64.1766,64.1956,64.1262,64.1956,4500.0
2008-12-17 12:45:00,101.8,101.82,101.75,101.82,8700.0,64.1893,64.2019,64.1577,64.2019,8700.0
2008-12-17 12:50:00,101.82,101.82,101.75,101.81,1400.0,64.2019,64.2019,64.1577,64.1956,1400.0
2008-12-17 12:55:00,101.81,101.82,101.63,101.64,9900.0,64.1956,64.2019,64.0821,64.0884,9900.0
2008-12-17 13:00:00,101.7,101.71,101.5,101.52,14500.0,64.1262,64.1325,64.0001,64.0127,14500.0
2008-12-17 13:05:00,101.54,101.71,101.51,101.71,6100.0,64.0253,64.1325,64.0064,64.1325,6100.0
2008-12-17 13:10:00,101.75,101.79,101.68,101.73,3500.0,64.1577,64.1829,64.1136,64.1451,3500.0
2008-12-17 13:15:00,101.72,101.8,101.7,101.73,13100.0,64.1388,64.1893,64.1262,64.1451,13100.0
2008-12-17 13:20:00,101.75,101.79,101.73,101.79,5500.0,64.1577,64.1829,64.1451,64.1829,5500.0
2008-12-17 13:25:00,101.76,101.79,101.56,101.64,6400.0,64.164,64.1829,64.0379,64.0884,6400.0
2008-12-17 13:30:00,101.63,101.73,101.59,101.73,5200.0,64.0821,64.1451,64.0568,64.1451,5200.0
2008-12-17 13:35:00,101.73,101.73,101.65,101.73,6900.0,64.1451,64.1451,64.0947,64.1451,6900.0
2008-12-17 13:40:00,101.71,101.75,101.7,101.73,26600.0,64.1325,64.1577,64.1262,64.1451,26600.0
2008-12-17 13:45:00,101.75,101.75,101.66,101.74,14400.0,64.1577,64.1577,64.101,64.1514,14400.0
2008-12-17 13:50:00,101.7,101.75,101.69,101.71,4300.0,64.1262,64.1577,64.1199,64.1325,4300.0
2008-12-17 13:55:00,101.62,101.71,101.62,101.68,2300.0,64.0758,64.1325,64.0758,64.1136,2300.0
2008-12-17 14:00:00,101.62,101.68,101.58,101.59,6000.0,64.0758,64.1136,64.0505,64.0568,6000.0
2008-12-17 14:05:00,101.62,101.75,101.59,101.64,5600.0,64.0758,64.1577,64.0568,64.0884,5600.0
2008-12-17 14:10:00,101.66,101.72,101.66,101.69,2600.0,64.101,64.1388,64.101,64.1199,2600.0
2008-12-17 14:15:00,101.69,101.69,101.6,101.66,2900.0,64.1199,64.1199,64.0631,64.101,2900.0
2008-12-17 14:20:00,101.66,101.66,101.6,101.65,6500.0,64.101,64.101,64.0631,64.0947,6500.0
2008-12-17 14:25:00,101.65,101.65,101.6,101.61,5100.0,64.0947,64.0947,64.0631,64.0695,5100.0
2008-12-17 14:30:00,101.62,101.65,101.58,101.64,4300.0,64.0758,64.0947,64.0505,64.0884,4300.0
2008-12-17 14:35:00,101.66,101.68,101.6,101.63,6200.0,64.101,64.1136,64.0631,64.0821,6200.0
2008-12-17 14:40:00,101.64,101.67,101.55,101.55,5600.0,64.0884,64.1073,64.0316,64.0316,5600.0
2008-12-17 14:45:00,101.55,101.65,101.55,101.62,13300.0,64.0316,64.0947,64.0316,64.0758,13300.0
2008-12-17 14:50:00,101.62,101.69,101.56,101.56,27200.0,64.0758,64.1199,64.0379,64.0379,27200.0
2008-12-17 14:55:00,101.6,101.66,101.53,101.57,13700.0,64.0631,64.101,64.019,64.0442,13700.0
2008-12-17 15:00:00,101.59,101.65,101.5,101.61,9200.0,64.0568,64.0947,64.0001,64.0695,9200.0
2008-12-17 15:05:00,101.62,101.69,101.55,101.63,5700.0,64.0758,64.1199,64.0316,64.0821,5700.0
2008-12-17 15:10:00,101.63,101.66,101.46,101.47,12000.0,64.0821,64.101,63.9749,63.9812,12000.0
2008-12-17 15:15:00,101.47,101.55,101.46,101.5,18700.0,63.9812,64.0316,63.9749,64.0001,18700.0
2008-12-17 15:20:00,101.48,101.51,101.23,101.25,34400.0,63.9875,64.0064,63.8298,63.8425,34400.0
2008-12-17 15:25:00,101.26,101.4,101.06,101.34,13400.0,63.8488,63.937,63.7227,63.8992,13400.0
2008-12-17 15:30:00,101.33,101.44,101.29,101.3,16400.0,63.8929,63.9623,63.8677,63.874,16400.0
2008-12-17 15:35:00,101.31,101.36,101.22,101.27,16700.0,63.8803,63.9118,63.8235,63.8551,16700.0
2008-12-17 15:40:00,101.26,101.33,101.05,101.05,20900.0,63.8488,63.8929,63.7163,63.7163,20900.0
2008-12-17 15:45:00,101.05,101.42,101.01,101.33,28900.0,63.7163,63.9496,63.6911,63.8929,28900.0
2008-12-17 15:50:00,101.41,101.8,101.41,101.64,42800.0,63.9433,64.1893,63.9433,64.0884,42800.0
2008-12-17 15:55:00,101.65,101.73,101.61,101.73,20600.0,64.0947,64.1451,64.0695,64.1451,20600.0
2008-12-18 09:30:00,101.91,102.06,101.79,102.02,35300.0,64.2586,64.3532,64.1829,64.328,35300.0
2008-12-18 09:35:00,102.0,102.02,101.95,102.01,3500.0,64.3154,64.328,64.2838,64.3217,3500.0
2008-12-18 09:40:00,101.95,102.06,101.95,102.03,2400.0,64.2838,64.3532,64.2838,64.3343,2400.0
2008-12-18 09:45:00,102.01,102.1,102.01,102.1,400.0,64.3217,64.3784,64.3217,64.3784,400.0
2008-12-18 09:50:00,102.04,102.33,102.04,102.21,5600.0,64.3406,64.5234,64.3406,64.4478,5600.0
2008-12-18 09:55:00,102.15,102.22,102.15,102.18,300.0,64.4099,64.4541,64.4099,64.4289,300.0
2008-12-18 10:00:00,102.14,102.2,102.06,102.19,8200.0,64.4036,64.4415,64.3532,64.4352,8200.0
2008-12-18 10:05:00,102.19,102.2,101.91,102.02,2500.0,64.4352,64.4415,64.2586,64.328,2500.0
2008-12-18 10:10:00,102.02,102.12,102.0,102.12,16100.0,64.328,64.391,64.3154,64.391,16100.0
2008-12-18 10:15:00,102.12,102.17,102.12,102.17,1100.0,64.391,64.4226,64.391,64.4226,1100.0
2008-12-18 10:20:00,102.11,102.2,102.08,102.11,7300.0,64.3847,64.4415,64.3658,64.3847,7300.0
2008-12-18 10:25:00,102.2,102.22,102.16,102.22,1800.0,64.4415,64.4541,64.4162,64.4541,1800.0
2008-12-18 10:30:00,102.25,102.25,102.18,102.25,1000.0,64.473,64.473,64.4289,64.473,1000.0
2008-12-18 10:35:00,102.25,102.25,102.16,102.25,9400.0,64.473,64.473,64.4162,64.473,9400.0
2008-12-18 10:40:00,102.2,102.33,102.17,102.33,6600.0,64.4415,64.5234,64.4226,64.5234,6600.0
2008-12-18 10:45:00,102.24,102.3,102.15,102.15,3700.0,64.4667,64.5045,64.4099,64.4099,3700.0
2008-12-18 10:50:00,102.2,102.25,102.15,102.25,1100.0,64.4415,64.473,64.4099,64.473,1100.0
2008-12-18 10:55:00,102.28,102.34,102.0,102.24,18500.0,64.4919,64.5297,64.3154,64.4667,18500.0
2008-12-18 11:00:00,102.2,102.21,102.07,102.13,6000.0,64.4415,64.4478,64.3595,64.3973,6000.0
2008-12-18 11:05:00,102.19,102.21,102.09,102.19,3700.0,64.4352,64.4478,64.3721,64.4352,3700.0
2008-12-18 11:10:00,102.15,102.24,102.08,102.16,3700.0,64.4099,64.4667,64.3658,64.4162,3700.0
2008-12-18 11:15:00,102.1,102.14,102.04,102.04,1800.0,64.3784,64.4036,64.3406,64.3406,1800.0
2008-12-18 11:20:00,102.13,102.13,102.04,102.12,3600.0,64.3973,64.3973,64.3406,64.391,3600.0
2008-12-18 11:25:00,102.09,102.19,102.09,102.16,5400.0,64.3721,64.4352,64.3721,64.4162,5400.0
2008-12-18 11:30:00,102.14,102.18,102.09,102.18,2800.0,64.4036,64.4289,64.3721,64.4289,2800.0
2008-12-18 11:35:00,102.1,102.12,102.07,102.07,1600.0,64.3784,64.391,64.3595,64.3595,1600.0
2008-12-18 11:40:00,102.04,102.12,102.04,102.07,2700.0,64.3406,64.391,64.3406,64.3595,2700.0
2008-12-18 11:45:00,102.03,102.09,101.9,101.99,6300.0,64.3343,64.3721,64.2523,64.3091,6300.0
2008-12-18 11:50:00,101.98,102.03,101.98,101.99,2400.0,64.3028,64.3343,64.3028,64.3091,2400.0
2008-12-18 11:55:00,102.01,102.12,102.01,102.09,2800.0,64.3217,64.391,64.3217,64.3721,2800.0
2008-12-18 12:00:00,102.13,102.15,102.06,102.06,1900.0,64.3973,64.4099,64.3532,64.3532,1900.0
2008-12-18 12:05:00,102.13,102.14,102.07,102.09,2400.0,64.3973,64.4036,64.3595,64.3721,2400.0
2008-12-18 12:10:00,102.15,102.15,102.06,102.14,3800.0,64.4099,64.4099,64.3532,64.4036,3800.0
2008-12-18 12:15:00,102.12,102.13,102.03,102.06,3700.0,64.391,64.3973,64.3343,64.3532,3700.0
2008-12-18 12:20:00,102.04,102.06,101.98,102.02,1500.0,64.3406,64.3532,64.3028,64.328,1500.0
2008-12-18 12:25:00,101.99,101.99,101.46,101.5,54000.0,64.3091,64.3091,63.9749,64.0001,54000.0
2008-12-18 12:30:00,101.55,101.59,101.45,101.5,9600.0,64.0316,64.0568,63.9686,64.0001,9600.0
2008-12-18 12:35:00,101.5,102.06,101.48,101.75,16700.0,64.0001,64.3532,63.9875,64.1577,16700.0
2008-12-18 12:40:00,101.74,101.77,101.65,101.65,6100.0,64.1514,64.1703,64.0947,64.0947,6100.0
2008-12-18 12:45:00,101.64,101.75,101.56,101.58,6500.0,64.0884,64.1577,64.0379,64.0505,6500.0
2008-12-18 12:50:00,101.57,101.63,101.55,101.62,3800.0,64.0442,64.0821,64.0316,64.0758,3800.0
2008-12-18 12:55:00,101.61,101.62,101.31,101.45,13400.0,64.0695,64.0758,63.8803,63.9686,13400.0
2008-12-18 13:00:00,101.42,101.44,101.41,101.42,1900.0,63.9496,63.9623,63.9433,63.9496,1900.0
2008-12-18 13:05:00,101.38,101.51,101.3,101.51,5900.0,63.9244,64.0064,63.874,64.0064,5900.0
2008-12-18 13:10:00,101.49,101.51,101.22,101.35,9000.0,63.9938,64.0064,63.8235,63.9055,9000.0
2008-12-18 13:15:00,101.38,101.45,101.34,101.39,4900.0,63.9244,63.9686,63.8992,63.9307,4900.0
2008-12-18 13:20:00,101.41,101.42,101.12,101.23,39600.0,63.9433,63.9496,63.7605,63.8298,39600.0
2008-12-18 13:25:00,101.23,101.34,101.22,101.33,3300.0,63.8298,63.8992,63.8235,63.8929,3300.0
2008-12-18 13:30:00,101.27,101.36,101.27,101.32,16900.0,63.8551,63.9118,63.8551,63.8866,16900.0
2008-12-18 13:35:00,101.28,101.31,101.28,101.29,20600.0,63.8614,63.8803,63.8614,63.8677,20600.0
2008-12-18 13:40:00,101.34,101.37,101.34,101.36,2600.0,63.8992,63.9181,63.8992,63.9118,2600.0
2008-12-18 13:45:00,101.41,101.49,101.35,101.49,5000.0,63.9433,63.9938,63.9055,63.9938,5000.0
2008-12-18 13:50:00,101.45,101.5,101.32,101.32,46100.0,63.9686,64.0001,63.8866,63.8866,46100.0
2008-12-18 13:55:00,101.39,101.48,101.32,101.46,6200.0,63.9307,63.9875,63.8866,63.9749,6200.0
2008-12-18 14:00:00,101.45,101.45,101.38,101.42,2300.0,63.9686,63.9686,63.9244,63.9496,2300.0
2008-12-18 14:05:00,101.4,101.48,101.36,101.38,8100.0,63.937,63.9875,63.9118,63.9244,8100.0
2008-12-18 14:10:00,101.45,101.49,101.39,101.39,3600.0,63.9686,63.9938,63.9307,63.9307,3600.0
2008-12-18 14:15:00,101.46,101.65,101.4,101.54,12900.0,63.9749,64.0947,63.937,64.0253,12900.0
2008-12-18 14:20:00,101.52,101.74,101.47,101.61,11600.0,64.0127,64.1514,63.9812,64.0695,11600.0
2008-12-18 14:25:00,101.65,102.15,101.6,102.07,16900.0,64.0947,64.4099,64.0631,64.3595,16900.0
2008-12-18 14:30:00,102.18,102.37,102.14,102.26,39300.0,64.4289,64.5487,64.4036,64.4793,39300.0
2008-12-18 14:35:00,102.25,102.31,102.06,102.06,11100.0,64.473,64.5108,64.3532,64.3532,11100.0
2008-12-18 14:40:00,102.06,102.23,102.06,102.21,1900.0,64.3532,64.4604,64.3532,64.4478,1900.0
2008-12-18 14:45:00,102.19,102.32,102.07,102.22,21300.0,64.4352,64.5171,64.3595,64.4541,21300.0
2008-12-18 14:50:00,102.28,102.34,102.24,102.27,7600.0,64.4919,64.5297,64.4667,64.4856,7600.0
2008-12-18 14:55:00,102.28,102.42,102.17,102.42,20100.0,64.4919,64.5802,64.4226,64.5802,20100.0
2008-12-18 15:00:00,102.38,102.39,102.33,102.33,11400.0,64.555,64.5613,64.5234,64.5234,11400.0
2008-12-18 15:05:00,102.37,102.4,102.32,102.4,35300.0,64.5487,64.5676,64.5171,64.5676,35300.0
2008-12-18 15:10:00,102.39,102.43,102.28,102.33,12700.0,64.5613,64.5865,64.4919,64.5234,12700.0
2008-12-18 15:15:00,102.31,102.43,102.31,102.43,4600.0,64.5108,64.5865,64.5108,64.5865,4600.0
2008-12-18 15:20:00,102.41,102.46,102.37,102.37,6800.0,64.5739,64.6054,64.5487,64.5487,6800.0
2008-12-18 15:25:00,102.41,102.45,102.37,102.43,7400.0,64.5739,64.5991,64.5487,64.5865,7400.0
2008-12-18 15:30:00,102.4,102.44,102.33,102.4,24800.0,64.5676,64.5928,64.5234,64.5676,24800.0
2008-12-18 15:35:00,102.39,102.4,102.31,102.4,4000.0,64.5613,64.5676,64.5108,64.5676,4000.0
2008-12-18 15:40:00,102.35,102.43,102.24,102.4,24100.0,64.5361,64.5865,64.4667,64.5676,24100.0
2008-12-18 15:45:00,102.38,102.42,102.37,102.4,4000.0,64.555,64.5802,64.5487,64.5676,4000.0
2008-12-18 15:50:00,102.38,102.39,102.31,102.31,4400.0,64.555,64.5613,64.5108,64.5108,4400.0
2008-12-18 15:55:00,102.33,102.33,102.29,102.31,11300.0,64.5234,64.5234,64.4982,64.5108,11300.0
2008-12-19 09:30:00,101.93,101.93,101.5,101.61,29300.0,64.2712,64.2712,64.0001,64.0695,29300.0
2008-12-19 09:35:00,101.8,101.8,101.57,101.66,7800.0,64.1893,64.1893,64.0442,64.101,7800.0
2008-12-19 09:40:00,101.63,101.73,101.63,101.69,4200.0,64.0821,64.1451,64.0821,64.1199,4200.0
2008-12-19 09:45:00,101.69,101.76,101.64,101.76,2300.0,64.1199,64.164,64.0884,64.164,2300.0
2008-12-19 09:50:00,101.77,101.82,101.75,101.82,3800.0,64.1703,64.2019,64.1577,64.2019,3800.0
2008-12-19 09:55:00,101.82,101.9,101.81,101.9,3900.0,64.2019,64.2523,64.1956,64.2523,3900.0
2008-12-19 10:00:00,101.9,101.95,101.9,101.94,3000.0,64.2523,64.2838,64.2523,64.2775,3000.0
2008-12-19 10:05:00,101.92,101.93,101.81,101.91,8700.0,64.2649,64.2712,64.1956,64.2586,8700.0
2008-12-19 10:10:00,101.9,101.92,101.86,101.86,5200.0,64.2523,64.2649,64.2271,64.2271,5200.0
2008-12-19 10:15:00,101.93,102.07,101.93,102.05,26700.0,64.2712,64.3595,64.2712,64.3469,26700.0
2008-12-19 10:20:00,102.03,102.03,101.95,101.97,1900.0,64.3343,64.3343,64.2838,64.2964,1900.0
2008-12-19 10:25:00,101.96,102.02,101.96,102.02,1100.0,64.2901,64.328,64.2901,64.328,1100.0
2008-12-19 10:30:00,101.99,102.06,101.96,102.06,5100.0,64.3091,64.3532,64.2901,64.3532,5100.0
2008-12-19 10:35:00,102.04,102.05,101.96,101.98,5100.0,64.3406,64.3469,64.2901,64.3028,5100.0
2008-12-19 10:40:00,101.96,102.03,101.95,102.0,4000.0,64.2901,64.3343,64.2838,64.3154,4000.0
2008-12-19 10:45:00,102.02,102.02,102.0,102.0,21600.0,64.328,64.328,64.3154,64.3154,21600.0
2008-12-19 10:50:00,101.97,102.02,101.93,101.93,15600.0,64.2964,64.328,64.2712,64.2712,15600.0
2008-12-19 10:55:00,101.99,101.99,101.94,101.98,1800.0,64.3091,64.3091,64.2775,64.3028,1800.0
2008-12-19 11:00:00,101.94,101.98,101.92,101.97,1600.0,64.2775,64.3028,64.2649,64.2964,1600.0
2008-12-19 11:05:00,101.96,101.97,101.76,101.8,7300.0,64.2901,64.2964,64.164,64.1893,7300.0
2008-12-19 11:10:00,101.87,101.89,101.81,101.89,4800.0,64.2334,64.246,64.1956,64.246,4800.0
2008-12-19 11:15:00,101.89,101.89,101.84,101.84,2100.0,64.246,64.246,64.2145,64.2145,2100.0
2008-12-19 11:20:00,101.89,101.89,101.85,101.87,7700.0,64.246,64.246,64.2208,64.2334,7700.0
2008-12-19 11:25:00,101.89,101.92,101.86,101.92,3200.0,64.246,64.2649,64.2271,64.2649,3200.0
2008-12-19 11:30:00,101.87,102.31,101.8,102.09,142200.0,64.2334,64.5108,64.1893,64.3721,142200.0
2008-12-19 11:35:00,102.06,102.06,101.89,101.94,25500.0,64.3532,64.3532,64.246,64.2775,25500.0
2008-12-19 11:40:00,101.89,101.96,101.89,101.93,3700.0,64.246,64.2901,64.246,64.2712,3700.0
2008-12-19 11:45:00,101.88,101.88,101.82,101.84,3000.0,64.2397,64.2397,64.2019,64.2145,3000.0
2008-12-19 11:50:00,101.84,101.84,101.75,101.77,1600.0,64.2145,64.2145,64.1577,64.1703,1600.0
2008-12-19 11:55:00,101.77,101.77,101.75,101.77,4000.0,64.1703,64.1703,64.1577,64.1703,4000.0
2008-12-19 12:00:00,101.82,101.82,101.73,101.75,5000.0,64.2019,64.2019,64.1451,64.1577,5000.0
2008-12-19 12:05:00,101.84,101.9,101.76,101.82,15500.0,64.2145,64.2523,64.164,64.2019,15500.0
2008-12-19 12:10:00,101.77,101.84,101.77,101.8,2300.0,64.1703,64.2145,64.1703,64.1893,2300.0
2008-12-19 12:15:00,101.73,101.85,101.69,101.85,7600.0,64.1451,64.2208,64.1199,64.2208,7600.0
2008-12-19 12:20:00,101.85,101.85,101.66,101.67,34600.0,64.2208,64.2208,64.101,64.1073,34600.0
2008-12-19 12:25:00,101.66,101.69,101.58,101.61,13200.0,64.101,64.1199,64.0505,64.0695,13200.0
2008-12-19 12:30:00,101.59,101.89,101.58,101.75,19100.0,64.0568,64.246,64.0505,64.1577,19100.0
2008-12-19 12:35:00,101.65,101.69,101.61,101.69,15600.0,64.0947,64.1199,64.0695,64.1199,15600.0
2008-12-19 12:40:00,101.69,101.76,101.65,101.76,3700.0,64.1199,64.164,64.0947,64.164,3700.0
2008-12-19 12:45:00,101.77,101.82,101.62,101.69,16600.0,64.1703,64.2019,64.0758,64.1199,16600.0
2008-12-19 12:50:00,101.69,101.77,101.69,101.77,1200.0,64.1199,64.1703,64.1199,64.1703,1200.0
2008-12-19 12:55:00,101.79,101.8,101.74,101.8,1100.0,64.1829,64.1893,64.1514,64.1893,1100.0
2008-12-19 13:00:00,101.77,101.85,101.77,101.85,1100.0,64.1703,64.2208,64.1703,64.2208,1100.0
2008-12-19 13:05:00,101.84,101.88,101.84,101.85,2000.0,64.2145,64.2397,64.2145,64.2208,2000.0
2008-12-19 13:10:00,101.87,101.87,101.82,101.82,3400.0,64.2334,64.2334,64.2019,64.2019,3400.0
2008-12-19 13:15:00,101.81,101.81,101.78,101.78,2300.0,64.1956,64.1956,64.1766,64.1766,2300.0
2008-12-19 13:20:00,101.78,101.81,101.74,101.78,29100.0,64.1766,64.1956,64.1514,64.1766,29100.0
2008-12-19 13:25:00,101.75,101.78,101.75,101.77,1800.0,64.1577,64.1766,64.1577,64.1703,1800.0
2008-12-19 13:30:00,101.78,102.03,101.78,102.0,10900.0,64.1766,64.3343,64.1766,64.3154,10900.0
2008-12-19 13:35:00,101.97,101.99,101.92,101.98,1100.0,64.2964,64.3091,64.2649,64.3028,1100.0
2008-12-19 13:40:00,101.95,102.01,101.95,102.01,3500.0,64.2838,64.3217,64.2838,64.3217,3500.0
2008-12-19 13:45:00,101.98,102.03,101.96,102.01,3800.0,64.3028,64.3343,64.2901,64.3217,3800.0
2008-12-19 13:50:00,102.01,102.15,101.95,102.08,4300.0,64.3217,64.4099,64.2838,64.3658,4300.0
2008-12-19 13:55:00,102.1,102.12,102.09,102.09,2600.0,64.3784,64.391,64.3721,64.3721,2600.0
2008-12-19 14:00:00,102.04,102.08,101.95,101.99,7200.0,64.3406,64.3658,64.2838,64.3091,7200.0
2008-12-19 14:05:00,101.99,102.0,101.97,102.0,4800.0,64.3091,64.3154,64.2964,64.3154,4800.0
2008-12-19 14:10:00,102.0,102.0,101.88,101.93,6300.0,64.3154,64.3154,64.2397,64.2712,6300.0
2008-12-19 14:15:00,101.88,101.92,101.84,101.85,3500.0,64.2397,64.2649,64.2145,64.2208,3500.0
2008-12-19 14:20:00,101.81,101.85,101.7,101.72,6500.0,64.1956,64.2208,64.1262,64.1388,6500.0
2008-12-19 14:25:00,101.74,101.74,101.5,101.63,16800.0,64.1514,64.1514,64.0001,64.0821,16800.0
2008-12-19 14:30:00,101.67,101.73,101.62,101.7,7800.0,64.1073,64.1451,64.0758,64.1262,7800.0
2008-12-19 14:35:00,101.69,101.7,101.67,101.7,2500.0,64.1199,64.1262,64.1073,64.1262,2500.0
2008-12-19 14:40:00,101.68,101.73,101.68,101.73,3300.0,64.1136,64.1451,64.1136,64.1451,3300.0
2008-12-19 14:45:00,101.69,101.73,101.63,101.68,16700.0,64.1199,64.1451,64.0821,64.1136,16700.0
2008-12-19 14:50:00,101.68,101.71,101.62,101.71,6200.0,64.1136,64.1325,64.0758,64.1325,6200.0
2008-12-19 14:55:00,101.69,101.78,101.69,101.73,7700.0,64.1199,64.1766,64.1199,64.1451,7700.0
2008-12-19 15:00:00,101.74,101.81,101.67,101.76,4700.0,64.1514,64.1956,64.1073,64.164,4700.0
2008-12-19 15:05:00,101.81,101.82,101.67,101.7,9500.0,64.1956,64.2019,64.1073,64.1262,9500.0
2008-12-19 15:10:00,101.67,101.99,101.67,101.74,16800.0,64.1073,64.3091,64.1073,64.1514,16800.0
2008-12-19 15:15:00,101.68,101.73,101.68,101.73,15900.0,64.1136,64.1451,64.1136,64.1451,15900.0
2008-12-19 15:20:00,101.72,101.78,101.72,101.75,3500.0,64.1388,64.1766,64.1388,64.1577,3500.0
2008-12-19 15:25:00,101.73,101.91,101.73,101.89,20700.0,64.1451,64.2586,64.1451,64.246,20700.0
2008-12-19 15:30:00,101.89,101.94,101.76,101.82,10100.0,64.246,64.2775,64.164,64.2019,10100.0
2008-12-19 15:35:00,101.88,101.99,101.87,101.94,17500.0,64.2397,64.3091,64.2334,64.2775,17500.0
2008-12-19 15:40:00,101.94,101.99,101.89,101.89,5600.0,64.2775,64.3091,64.246,64.246,5600.0
2008-12-19 15:45:00,101.88,101.88,101.71,101.71,21200.0,64.2397,64.2397,64.1325,64.1325,21200.0
2008-12-19 15:50:00,101.72,101.74,101.7,101.71,6700.0,64.1388,64.1514,64.1262,64.1325,6700.0
2008-12-19 15:55:00,101.7,101.82,101.69,101.7,16800.0,64.1262,64.2019,64.1199,64.1262,16800.0
2008-12-22 09:30:00,102.3,102.41,101.98,102.09,22200.0,64.5045,64.5739,64.3028,64.3721,22200.0
2008-12-22 09:35:00,102.09,102.2,102.09,102.17,9300.0,64.3721,64.4415,64.3721,64.4226,9300.0
2008-12-22 09:40:00,102.16,102.23,102.16,102.23,9000.0,64.4162,64.4604,64.4162,64.4604,9000.0
2008-12-22 09:45:00,102.23,102.23,102.2,102.21,7100.0,64.4604,64.4604,64.4415,64.4478,7100.0
2008-12-22 09:50:00,102.21,102.21,102.16,102.16,5800.0,64.4478,64.4478,64.4162,64.4162,5800.0
2008-12-22 09:55:00,102.15,102.16,102.13,102.14,1400.0,64.4099,64.4162,64.3973,64.4036,1400.0
2008-12-22 10:00:00,102.13,102.14,102.09,102.09,6200.0,64.3973,64.4036,64.3721,64.3721,6200.0
2008-12-22 10:05:00,102.12,102.12,102.1,102.12,500.0,64.391,64.391,64.3784,64.391,500.0
2008-12-22 10:10:00,102.12,102.22,102.09,102.22,30300.0,64.391,64.4541,64.3721,64.4541,30300.0
2008-12-22 10:15:00,102.2,102.21,102.13,102.18,15200.0,64.4415,64.4478,64.3973,64.4289,15200.0
2008-12-22 10:20:00,102.13,102.15,102.13,102.14,4300.0,64.3973,64.4099,64.3973,64.4036,4300.0
2008-12-22 10:25:00,102.17,102.17,102.11,102.13,4700.0,64.4226,64.4226,64.3847,64.3973,4700.0
2008-12-22 10:30:00,102.11,102.16,102.09,102.13,6100.0,64.3847,64.4162,64.3721,64.3973,6100.0
2008-12-22 10:35:00,102.1,102.15,102.09,102.1,12000.0,64.3784,64.4099,64.3721,64.3784,12000.0
2008-12-22 10:40:00,102.11,102.11,102.07,102.08,10100.0,64.3847,64.3847,64.3595,64.3658,10100.0
2008-12-22 10:45:00,102.08,102.11,101.98,102.09,52800.0,64.3658,64.3847,64.3028,64.3721,52800.0
2008-12-22 10:50:00,102.06,102.08,102.05,102.06,10100.0,64.3532,64.3658,64.3469,64.3532,10100.0
2008-12-22 10:55:00,102.06,102.1,102.05,102.09,2300.0,64.3532,64.3784,64.3469,64.3721,2300.0
2008-12-22 11:00:00,102.1,102.1,102.04,102.1,3400.0,64.3784,64.3784,64.3406,64.3784,3400.0
2008-12-22 11:05:00,102.1,102.12,102.08,102.11,5700.0,64.3784,64.391,64.3658,64.3847,5700.0
2008-12-22 11:10:00,102.13,102.14,102.1,102.14,10200.0,64.3973,64.4036,64.3784,64.4036,10200.0
2008-12-22 11:15:00,102.14,102.14,102.11,102.14,1300.0,64.4036,64.4036,64.3847,64.4036,1300.0
2008-12-22 11:20:00,102.14,102.14,102.1,102.13,2600.0,64.4036,64.4036,64.3784,64.3973,2600.0
2008-12-22 11:25:00,102.13,102.14,102.06,102.14,11900.0,64.3973,64.4036,64.3532,64.4036,11900.0
2008-12-22 11:30:00,102.14,102.18,102.1,102.16,7200.0,64.4036,64.4289,64.3784,64.4162,7200.0
2008-12-22 11:35:00,102.16,102.23,102.16,102.21,21100.0,64.4162,64.4604,64.4162,64.4478,21100.0
2008-12-22 11:40:00,102.2,102.25,102.16,102.18,53600.0,64.4415,64.473,64.4162,64.4289,53600.0
2008-12-22 11:45:00,102.18,102.2,102.18,102.2,3000.0,64.4289,64.4415,64.4289,64.4415,3000.0
2008-12-22 11:50:00,102.2,102.2,102.18,102.19,2200.0,64.4415,64.4415,64.4289,64.4352,2200.0
2008-12-22 11:55:00,102.18,102.2,102.16,102.16,12500.0,64.4289,64.4415,64.4162,64.4162,12500.0
2008-12-22 12:00:00,102.2,102.2,102.15,102.16,4200.0,64.4415,64.4415,64.4099,64.4162,4200.0
2008-12-22 12:05:00,102.19,102.19,102.08,102.16,29500.0,64.4352,64.4352,64.3658,64.4162,29500.0
2008-12-22 12:10:00,102.16,102.17,102.16,102.16,12200.0,64.4162,64.4226,64.4162,64.4162,12200.0
2008-12-22 12:15:00,102.16,102.2,102.08,102.2,42500.0,64.4162,64.4415,64.3658,64.4415,42500.0
2008-12-22 12:20:00,102.21,102.32,102.2,102.28,72900.0,64.4478,64.5171,64.4415,64.4919,72900.0
2008-12-22 12:25:00,102.3,102.3,102.28,102.28,3400.0,64.5045,64.5045,64.4919,64.4919,3400.0
2008-12-22 12:30:00,102.29,102.31,102.26,102.3,16800.0,64.4982,64.5108,64.4793,64.5045,16800.0
2008-12-22 12:35:00,102.3,102.3,102.27,102.27,4300.0,64.5045,64.5045,64.4856,64.4856,4300.0
2008-12-22 12:40:00,102.27,102.27,102.23,102.24,18400.0,64.4856,64.4856,64.4604,64.4667,18400.0
2008-12-22 12:45:00,102.25,102.27,102.24,102.24,3900.0,64.473,64.4856,64.4667,64.4667,3900.0
2008-12-22 12:50:00,102.27,102.29,102.24,102.25,6500.0,64.4856,64.4982,64.4667,64.473,6500.0
2008-12-22 12:55:00,102.27,102.29,102.27,102.29,6200.0,64.4856,64.4982,64.4856,64.4982,6200.0
2008-12-22 13:00:00,102.27,102.28,102.23,102.25,11600.0,64.4856,64.4919,64.4604,64.473,11600.0
2008-12-22 13:05:00,102.24,102.27,102.24,102.25,6800.0,64.4667,64.4856,64.4667,64.473,6800.0
2008-12-22 13:10:00,102.25,102.33,102.25,102.31,23100.0,64.473,64.5234,64.473,64.5108,23100.0
2008-12-22 13:15:00,102.31,102.31,102.27,102.31,3700.0,64.5108,64.5108,64.4856,64.5108,3700.0
2008-12-22 13:20:00,102.31,102.31,102.28,102.29,14600.0,64.5108,64.5108,64.4919,64.4982,14600.0
2008-12-22 13:25:00,102.28,102.31,102.28,102.31,2500.0,64.4919,64.5108,64.4919,64.5108,2500.0
2008-12-22 13:30:00,102.33,102.34,102.32,102.34,8600.0,64.5234,64.5297,64.5171,64.5297,8600.0
2008-12-22 13:35:00,102.32,102.35,102.32,102.32,3400.0,64.5171,64.5361,64.5171,64.5171,3400.0
2008-12-22 13:40:00,102.32,102.38,102.32,102.35,9300.0,64.5171,64.555,64.5171,64.5361,9300.0
2008-12-22 13:45:00,102.36,102.38,102.35,102.38,9300.0,64.5424,64.555,64.5361,64.555,9300.0
2008-12-22 13:50:00,102.37,102.42,102.34,102.4,7500.0,64.5487,64.5802,64.5297,64.5676,7500.0
2008-12-22 13:55:00,102.38,102.43,102.38,102.38,3200.0,64.555,64.5865,64.555,64.555,3200.0
2008-12-22 14:00:00,102.38,102.46,102.38,102.46,4700.0,64.555,64.6054,64.555,64.6054,4700.0
2008-12-22 14:05:00,102.43,102.46,102.43,102.44,4200.0,64.5865,64.6054,64.5865,64.5928,4200.0
2008-12-22 14:10:00,102.44,102.48,102.43,102.48,10300.0,64.5928,64.618,64.5865,64.618,10300.0
2008-12-22 14:15:00,102.46,102.47,102.45,102.45,5400.0,64.6054,64.6117,64.5991,64.5991,5400.0
2008-12-22 14:20:00,102.47,102.49,102.45,102.49,3800.0,64.6117,64.6243,64.5991,64.6243,3800.0
2008-12-22 14:25:00,102.48,102.48,102.42,102.43,16900.0,64.618,64.618,64.5802,64.5865,16900.0
2008-12-22 14:30:00,102.47,102.52,102.44,102.52,36000.0,64.6117,64.6432,64.5928,64.6432,36000.0
2008-12-22 14:35:00,102.46,102.52,102.45,102.52,4300.0,64.6054,64.6432,64.5991,64.6432,4300.0
2008-12-22 14:40:00,102.52,102.53,102.49,102.51,8500.0,64.6432,64.6495,64.6243,64.6369,8500.0
2008-12-22 14:45:00,102.49,102.5,102.44,102.48,49600.0,64.6243,64.6306,64.5928,64.618,49600.0
2008-12-22 14:50:00,102.48,102.5,102.47,102.47,14600.0,64.618,64.6306,64.6117,64.6117,14600.0
2008-12-22 14:55:00,102.47,102.48,102.44,102.46,7500.0,64.6117,64.618,64.5928,64.6054,7500.0
2008-12-22 15:00:00,102.45,102.49,102.45,102.49,13900.0,64.5991,64.6243,64.5991,64.6243,13900.0
2008-12-22 15:05:00,102.49,102.5,102.48,102.5,27900.0,64.6243,64.6306,64.618,64.6306,27900.0
2008-12-22 15:10:00,102.49,102.5,102.46,102.48,19300.0,64.6243,64.6306,64.6054,64.618,19300.0
2008-12-22 15:15:00,102.48,102.49,102.47,102.49,26700.0,64.618,64.6243,64.6117,64.6243,26700.0
2008-12-22 15:20:00,102.49,102.5,102.47,102.48,19200.0,64.6243,64.6306,64.6117,64.618,19200.0
2008-12-22 15:25:00,102.48,102.54,102.45,102.52,62300.0,64.618,64.6559,64.5991,64.6432,62300.0
2008-12-22 15:30:00,102.52,102.53,102.44,102.47,14100.0,64.6432,64.6495,64.5928,64.6117,14100.0
2008-12-22 15:35:00,102.5,102.5,102.25,102.45,37500.0,64.6306,64.6306,64.473,64.5991,37500.0
2008-12-22 15:40:00,102.44,102.45,102.41,102.41,5500.0,64.5928,64.5991,64.5739,64.5739,5500.0
2008-12-22 15:45:00,102.45,102.45,102.41,102.45,10000.0,64.5991,64.5991,64.5739,64.5991,10000.0
2008-12-22 15:50:00,102.45,102.49,102.42,102.49,102100.0,64.5991,64.6243,64.5802,64.6243,102100.0
2008-12-22 15:55:00,102.49,102.5,102.42,102.5,129700.0,64.6243,64.6306,64.5802,64.6306,129700.0
2008-12-23 09:30:00,102.29,102.73,102.14,102.73,57500.0,64.4982,64.7757,64.4036,64.7757,57500.0
2008-12-23 09:35:00,102.73,102.73,102.61,102.71,1800.0,64.7757,64.7757,64.7,64.763,1800.0
2008-12-23 09:40:00,102.71,102.8,102.6,102.8,7900.0,64.763,64.8198,64.6937,64.8198,7900.0
2008-12-23 09:45:00,102.75,102.78,102.73,102.77,1400.0,64.7883,64.8072,64.7757,64.8009,1400.0
2008-12-23 09:50:00,102.78,102.81,102.77,102.79,4500.0,64.8072,64.8261,64.8009,64.8135,4500.0
2008-12-23 09:55:00,102.79,102.8,102.75,102.76,3700.0,64.8135,64.8198,64.7883,64.7946,3700.0
2008-12-23 10:00:00,102.77,102.77,102.66,102.76,2600.0,64.8009,64.8009,64.7315,64.7946,2600.0
2008-12-23 10:05:00,102.76,102.77,102.74,102.77,2400.0,64.7946,64.8009,64.782,64.8009,2400.0
2008-12-23 10:10:00,102.77,102.81,102.64,102.77,21300.0,64.8009,64.8261,64.7189,64.8009,21300.0
2008-12-23 10:15:00,102.82,102.88,102.78,102.88,6200.0,64.8324,64.8702,64.8072,64.8702,6200.0
2008-12-23 10:20:00,102.86,102.99,102.86,102.95,12400.0,64.8576,64.9396,64.8576,64.9144,12400.0
2008-12-23 10:25:00,102.97,103.11,102.97,103.07,12600.0,64.927,65.0153,64.927,64.99,12600.0
2008-12-23 10:30:00,103.07,103.13,102.97,103.03,22300.0,64.99,65.0279,64.927,64.9648,22300.0
2008-12-23 10:35:00,103.06,103.06,103.03,103.05,6400.0,64.9837,64.9837,64.9648,64.9774,6400.0
2008-12-23 10:40:00,103.05,103.12,103.03,103.08,11000.0,64.9774,65.0216,64.9648,64.9963,11000.0
2008-12-23 10:45:00,103.07,103.13,103.02,103.07,10800.0,64.99,65.0279,64.9585,64.99,10800.0
2008-12-23 10:50:00,103.09,103.11,103.05,103.08,11400.0,65.0027,65.0153,64.9774,64.9963,11400.0
2008-12-23 10:55:00,103.04,103.09,102.96,103.04,11700.0,64.9711,65.0027,64.9207,64.9711,11700.0
2008-12-23 11:00:00,103.07,103.1,103.04,103.09,6100.0,64.99,65.009,64.9711,65.0027,6100.0
2008-12-23 11:05:00,103.09,103.12,103.04,103.05,10900.0,65.0027,65.0216,64.9711,64.9774,10900.0
2008-12-23 11:10:00,103.11,103.11,103.05,103.1,3300.0,65.0153,65.0153,64.9774,65.009,3300.0
2008-12-23 11:15:00,103.09,103.09,103.04,103.08,800.0,65.0027,65.0027,64.9711,64.9963,800.0
2008-12-23 11:20:00,103.06,103.11,103.03,103.1,4200.0,64.9837,65.0153,64.9648,65.009,4200.0
2008-12-23 11:25:00,103.1,103.11,103.08,103.11,1100.0,65.009,65.0153,64.9963,65.0153,1100.0
2008-12-23 11:30:00,103.1,103.11,103.08,103.11,3100.0,65.009,65.0153,64.9963,65.0153,3100.0
2008-12-23 11:35:00,103.09,103.09,103.01,103.02,10600.0,65.0027,65.0027,64.9522,64.9585,10600.0
2008-12-23 11:40:00,103.0,103.06,102.98,103.03,4400.0,64.9459,64.9837,64.9333,64.9648,4400.0
2008-12-23 11:45:00,102.99,103.06,102.99,103.04,5900.0,64.9396,64.9837,64.9396,64.9711,5900.0
2008-12-23 11:50:00,103.0,103.04,102.98,102.98,15500.0,64.9459,64.9711,64.9333,64.9333,15500.0
2008-12-23 11:55:00,103.0,103.01,102.94,103.0,4000.0,64.9459,64.9522,64.9081,64.9459,4000.0
2008-12-23 12:00:00,102.97,103.03,102.97,103.01,2500.0,64.927,64.9648,64.927,64.9522,2500.0
2008-12-23 12:05:00,103.03,103.04,102.97,103.02,4200.0,64.9648,64.9711,64.927,64.9585,4200.0
2008-12-23 12:10:00,102.97,103.04,102.97,103.04,1300.0,64.927,64.9711,64.927,64.9711,1300.0
2008-12-23 12:15:00,103.04,103.04,102.99,103.03,6200.0,64.9711,64.9711,64.9396,64.9648,6200.0
2008-12-23 12:20:00,103.03,103.04,102.99,103.04,1700.0,64.9648,64.9711,64.9396,64.9711,1700.0
2008-12-23 12:25:00,103.04,103.04,102.99,103.04,3900.0,64.9711,64.9711,64.9396,64.9711,3900.0
2008-12-23 12:30:00,103.04,103.05,102.99,103.05,21100.0,64.9711,64.9774,64.9396,64.9774,21100.0
2008-12-23 12:35:00,103.1,103.11,102.98,103.1,13000.0,65.009,65.0153,64.9333,65.009,13000.0
2008-12-23 12:40:00,103.09,103.23,103.09,103.21,40400.0,65.0027,65.0909,65.0027,65.0783,40400.0
2008-12-23 12:45:00,103.21,103.23,103.13,103.17,7600.0,65.0783,65.0909,65.0279,65.0531,7600.0
2008-12-23 12:50:00,103.21,103.23,103.18,103.23,6100.0,65.0783,65.0909,65.0594,65.0909,6100.0
2008-12-23 12:55:00,103.26,103.28,103.09,103.23,28300.0,65.1098,65.1225,65.0027,65.0909,28300.0
2008-12-23 13:00:00,103.22,103.27,103.18,103.23,3400.0,65.0846,65.1162,65.0594,65.0909,3400.0
2008-12-23 13:05:00,103.17,103.22,103.15,103.21,3300.0,65.0531,65.0846,65.0405,65.0783,3300.0
2008-12-23 13:10:00,103.21,103.23,103.2,103.23,3900.0,65.0783,65.0909,65.072,65.0909,3900.0
2008-12-23 13:15:00,103.23,103.24,103.14,103.14,5200.0,65.0909,65.0972,65.0342,65.0342,5200.0
2008-12-23 13:20:00,103.12,103.18,103.08,103.08,11600.0,65.0216,65.0594,64.9963,64.9963,11600.0
2008-12-23 13:25:00,103.08,103.14,103.06,103.14,2400.0,64.9963,65.0342,64.9837,65.0342,2400.0
2008-12-23 13:30:00,103.1,103.19,102.98,103.12,22500.0,65.009,65.0657,64.9333,65.0216,22500.0
2008-12-23 13:35:00,103.11,103.11,103.09,103.11,2000.0,65.0153,65.0153,65.0027,65.0153,2000.0
2008-12-23 13:40:00,103.12,103.12,103.07,103.12,5000.0,65.0216,65.0216,64.99,65.0216,5000.0
2008-12-23 13:45:00,103.11,103.12,103.09,103.12,6700.0,65.0153,65.0216,65.0027,65.0216,6700.0
2008-12-23 13:50:00,103.12,103.12,103.1,103.12,5900.0,65.0216,65.0216,65.009,65.0216,5900.0
2008-12-23 13:55:00,103.12,103.19,103.1,103.19,9700.0,65.0216,65.0657,65.009,65.0657,9700.0
2008-12-23 14:00:00,103.19,103.28,103.19,103.2,7800.0,65.0657,65.1225,65.0657,65.072,7800.0
2008-12-23 14:05:00,103.2,103.2,103.18,103.2,9900.0,65.072,65.072,65.0594,65.072,9900.0
2008-12-23 14:10:00,103.2,103.29,103.18,103.29,24500.0,65.072,65.1288,65.0594,65.1288,24500.0
2008-12-23 14:15:00,103.31,103.34,103.28,103.34,5600.0,65.1414,65.1603,65.1225,65.1603,5600.0
2008-12-23 14:20:00,103.34,103.34,103.29,103.34,2300.0,65.1603,65.1603,65.1288,65.1603,2300.0
2008-12-23 14:25:00,103.34,103.34,103.28,103.3,3200.0,65.1603,65.1603,65.1225,65.1351,3200.0
2008-12-23 14:30:00,103.26,103.31,103.25,103.31,3300.0,65.1098,65.1414,65.1035,65.1414,3300.0
2008-12-23 14:35:00,103.28,103.32,103.28,103.29,10600.0,65.1225,65.1477,65.1225,65.1288,10600.0
2008-12-23 14:40:00,103.32,103.32,103.29,103.31,2900.0,65.1477,65.1477,65.1288,65.1414,2900.0
2008-12-23 14:45:00,103.31,103.33,103.28,103.33,5900.0,65.1414,65.154,65.1225,65.154,5900.0
2008-12-23 14:50:00,103.34,103.4,103.34,103.39,14700.0,65.1603,65.1981,65.1603,65.1918,14700.0
2008-12-23 14:55:00,103.39,103.39,103.34,103.38,12800.0,65.1918,65.1918,65.1603,65.1855,12800.0
2008-12-23 15:00:00,103.37,103.39,103.35,103.39,14100.0,65.1792,65.1918,65.1666,65.1918,14100.0
2008-12-23 15:05:00,103.39,103.39,103.36,103.36,5000.0,65.1918,65.1918,65.1729,65.1729,5000.0
2008-12-23 15:10:00,103.37,103.39,103.32,103.37,18100.0,65.1792,65.1918,65.1477,65.1792,18100.0
2008-12-23 15:15:00,103.37,103.38,103.32,103.37,7900.0,65.1792,65.1855,65.1477,65.1792,7900.0
2008-12-23 15:20:00,103.34,103.37,103.33,103.33,15000.0,65.1603,65.1792,65.154,65.154,15000.0
2008-12-23 15:25:00,103.35,103.41,103.35,103.41,7000.0,65.1666,65.2044,65.1666,65.2044,7000.0
2008-12-23 15:30:00,103.4,103.44,103.35,103.35,7800.0,65.1981,65.2233,65.1666,65.1666,7800.0
2008-12-23 15:35:00,103.35,103.38,103.33,103.33,8000.0,65.1666,65.1855,65.154,65.154,8000.0
2008-12-23 15:40:00,103.35,103.47,103.34,103.42,16900.0,65.1666,65.2423,65.1603,65.2107,16900.0
2008-12-23 15:45:00,103.43,103.51,103.4,103.47,11500.0,65.217,65.2675,65.1981,65.2423,11500.0
2008-12-23 15:50:00,103.47,103.54,103.4,103.47,14300.0,65.2423,65.2864,65.1981,65.2423,14300.0
2008-12-23 15:55:00,103.47,103.53,103.45,103.46,11600.0,65.2423,65.2801,65.2296,65.236,11600.0
2008-12-24 09:30:00,103.28,103.65,103.17,103.65,68400.0,65.1225,65.3558,65.0531,65.3558,68400.0
2008-12-24 09:35:00,103.63,103.65,103.47,103.53,15300.0,65.3431,65.3558,65.2423,65.2801,15300.0
2008-12-24 09:40:00,103.5,103.64,103.47,103.56,5600.0,65.2612,65.3495,65.2423,65.299,5600.0
2008-12-24 09:45:00,103.48,103.56,103.43,103.43,2900.0,65.2486,65.299,65.217,65.217,2900.0
2008-12-24 09:50:00,103.43,103.54,103.43,103.53,6000.0,65.217,65.2864,65.217,65.2801,6000.0
2008-12-24 09:55:00,103.51,103.52,103.44,103.48,5900.0,65.2675,65.2738,65.2233,65.2486,5900.0
2008-12-24 10:00:00,103.52,103.63,103.46,103.54,14700.0,65.2738,65.3431,65.236,65.2864,14700.0
2008-12-24 10:05:00,103.55,103.55,103.53,103.54,2200.0,65.2927,65.2927,65.2801,65.2864,2200.0
2008-12-24 10:10:00,103.55,103.59,103.55,103.56,9000.0,65.2927,65.3179,65.2927,65.299,9000.0
2008-12-24 10:15:00,103.56,103.64,103.5,103.61,19400.0,65.299,65.3495,65.2612,65.3305,19400.0
2008-12-24 10:20:00,103.61,103.63,103.57,103.63,4200.0,65.3305,65.3431,65.3053,65.3431,4200.0
2008-12-24 10:25:00,103.63,103.65,103.59,103.64,12600.0,65.3431,65.3558,65.3179,65.3495,12600.0
2008-12-24 10:30:00,103.64,103.7,103.63,103.69,9700.0,65.3495,65.3873,65.3431,65.381,9700.0
2008-12-24 10:35:00,103.7,103.7,103.69,103.69,4100.0,65.3873,65.3873,65.381,65.381,4100.0
2008-12-24 10:40:00,103.72,103.75,103.71,103.74,9700.0,65.3999,65.4188,65.3936,65.4125,9700.0
2008-12-24 10:45:00,103.74,103.74,103.72,103.74,5000.0,65.4125,65.4125,65.3999,65.4125,5000.0
2008-12-24 10:50:00,103.71,103.75,103.67,103.73,5200.0,65.3936,65.4188,65.3684,65.4062,5200.0
2008-12-24 10:55:00,103.72,103.78,103.69,103.78,8100.0,65.3999,65.4377,65.381,65.4377,8100.0
2008-12-24 11:00:00,103.8,103.98,103.77,103.98,7700.0,65.4503,65.5638,65.4314,65.5638,7700.0
2008-12-24 11:05:00,103.99,103.99,103.95,103.98,7900.0,65.5701,65.5701,65.5449,65.5638,7900.0
2008-12-24 11:10:00,103.98,103.98,103.95,103.98,8400.0,65.5638,65.5638,65.5449,65.5638,8400.0
2008-12-24 11:15:00,103.98,103.98,103.97,103.98,3700.0,65.5638,65.5638,65.5575,65.5638,3700.0
2008-12-24 11:20:00,103.98,104.0,103.97,104.0,15100.0,65.5638,65.5764,65.5575,65.5764,15100.0
2008-12-24 11:25:00,104.0,104.07,103.95,103.97,4100.0,65.5764,65.6206,65.5449,65.5575,4100.0
2008-12-24 11:30:00,103.96,104.09,103.95,104.08,9800.0,65.5512,65.6332,65.5449,65.6269,9800.0
2008-12-24 11:35:00,104.09,104.11,104.02,104.03,15100.0,65.6332,65.6458,65.5891,65.5954,15100.0
2008-12-24 11:40:00,104.11,104.11,104.02,104.08,5800.0,65.6458,65.6458,65.5891,65.6269,5800.0
2008-12-24 11:45:00,104.11,104.11,104.05,104.08,8600.0,65.6458,65.6458,65.608,65.6269,8600.0
2008-12-24 11:50:00,104.11,104.11,103.87,103.89,6400.0,65.6458,65.6458,65.4945,65.5071,6400.0
2008-12-24 11:55:00,103.92,104.04,103.9,104.04,4500.0,65.526,65.6017,65.5134,65.6017,4500.0
2008-12-24 12:00:00,104.07,104.1,103.98,104.0,10700.0,65.6206,65.6395,65.5638,65.5764,10700.0
2008-12-24 12:05:00,104.0,104.02,103.97,104.01,5700.0,65.5764,65.5891,65.5575,65.5828,5700.0
2008-12-24 12:10:00,104.01,104.1,104.01,104.06,9000.0,65.5828,65.6395,65.5828,65.6143,9000.0
2008-12-24 12:15:00,104.07,104.19,104.06,104.09,16400.0,65.6206,65.6963,65.6143,65.6332,16400.0
2008-12-24 12:20:00,104.13,104.13,103.92,103.97,15900.0,65.6584,65.6584,65.526,65.5575,15900.0
2008-12-24 12:25:00,103.99,103.99,103.81,103.98,16000.0,65.5701,65.5701,65.4566,65.5638,16000.0
2008-12-24 12:30:00,103.98,104.05,103.92,103.98,10300.0,65.5638,65.608,65.526,65.5638,10300.0
2008-12-24 12:35:00,104.0,104.06,103.95,104.06,12600.0,65.5764,65.6143,65.5449,65.6143,12600.0
2008-12-24 12:40:00,103.98,104.05,103.96,104.05,10600.0,65.5638,65.608,65.5512,65.608,10600.0
2008-12-24 12:45:00,103.98,104.04,103.59,103.98,30000.0,65.5638,65.6017,65.3179,65.5638,30000.0
2008-12-24 12:50:00,104.0,104.04,103.95,104.0,10700.0,65.5764,65.6017,65.5449,65.5764,10700.0
2008-12-24 12:55:00,103.96,104.03,103.96,104.02,10300.0,65.5512,65.5954,65.5512,65.5891,10300.0
2008-12-26 09:30:00,104.1,104.22,103.97,104.02,8200.0,65.6395,65.7152,65.5575,65.5891,8200.0
2008-12-26 09:35:00,103.94,104.04,103.86,103.98,3800.0,65.5386,65.6017,65.4882,65.5638,3800.0
2008-12-26 09:40:00,103.93,103.93,103.89,103.89,900.0,65.5323,65.5323,65.5071,65.5071,900.0
2008-12-26 09:45:00,103.83,103.86,103.7,103.8,5000.0,65.4693,65.4882,65.3873,65.4503,5000.0
2008-12-26 09:50:00,103.76,103.9,103.76,103.81,6800.0,65.4251,65.5134,65.4251,65.4566,6800.0
2008-12-26 09:55:00,103.81,103.82,103.76,103.82,1500.0,65.4566,65.4629,65.4251,65.4629,1500.0
2008-12-26 10:00:00,103.76,103.82,103.75,103.8,1600.0,65.4251,65.4629,65.4188,65.4503,1600.0
2008-12-26 10:05:00,103.81,103.91,103.76,103.78,2600.0,65.4566,65.5197,65.4251,65.4377,2600.0
2008-12-26 10:10:00,103.88,103.88,103.76,103.79,1400.0,65.5008,65.5008,65.4251,65.444,1400.0
2008-12-26 10:15:00,103.78,103.78,103.66,103.75,1800.0,65.4377,65.4377,65.3621,65.4188,1800.0
2008-12-26 10:20:00,103.82,103.82,103.66,103.67,3100.0,65.4629,65.4629,65.3621,65.3684,3100.0
2008-12-26 10:25:00,103.72,103.8,103.72,103.75,1300.0,65.3999,65.4503,65.3999,65.4188,1300.0
2008-12-26 10:30:00,103.75,103.8,103.74,103.74,800.0,65.4188,65.4503,65.4125,65.4125,800.0
2008-12-26 10:35:00,103.77,103.84,103.72,103.72,1300.0,65.4314,65.4756,65.3999,65.3999,1300.0
2008-12-26 10:40:00,103.77,103.87,103.77,103.87,2200.0,65.4314,65.4945,65.4314,65.4945,2200.0
2008-12-26 10:45:00,103.79,103.94,103.76,103.82,3500.0,65.444,65.5386,65.4251,65.4629,3500.0
2008-12-26 10:50:00,103.81,103.88,103.79,103.8,3600.0,65.4566,65.5008,65.444,65.4503,3600.0
2008-12-26 10:55:00,103.78,103.79,103.74,103.74,900.0,65.4377,65.444,65.4125,65.4125,900.0
2008-12-26 11:00:00,103.76,103.76,103.74,103.75,300.0,65.4251,65.4251,65.4125,65.4188,300.0
2008-12-26 11:05:00,103.75,103.8,103.71,103.78,2600.0,65.4188,65.4503,65.3936,65.4377,2600.0
2008-12-26 11:10:00,103.79,103.8,103.73,103.78,2900.0,65.444,65.4503,65.4062,65.4377,2900.0
2008-12-26 11:15:00,103.77,103.79,103.75,103.79,1300.0,65.4314,65.444,65.4188,65.444,1300.0
2008-12-26 11:20:00,103.79,103.8,103.74,103.74,600.0,65.444,65.4503,65.4125,65.4125,600.0
2008-12-26 11:25:00,103.77,103.9,103.77,103.8,5800.0,65.4314,65.5134,65.4314,65.4503,5800.0
2008-12-26 11:30:00,103.82,103.96,103.82,103.84,10300.0,65.4629,65.5512,65.4629,65.4756,10300.0
2008-12-26 11:35:00,103.86,103.86,103.81,103.86,1300.0,65.4882,65.4882,65.4566,65.4882,1300.0
2008-12-26 11:40:00,103.85,103.85,103.81,103.84,3100.0,65.4819,65.4819,65.4566,65.4756,3100.0
2008-12-26 11:45:00,103.84,103.86,103.81,103.84,3200.0,65.4756,65.4882,65.4566,65.4756,3200.0
2008-12-26 11:50:00,103.81,103.86,103.8,103.83,4500.0,65.4566,65.4882,65.4503,65.4693,4500.0
2008-12-26 11:55:00,103.85,103.86,103.81,103.86,5400.0,65.4819,65.4882,65.4566,65.4882,5400.0
2008-12-26 12:00:00,103.85,103.88,103.84,103.84,8100.0,65.4819,65.5008,65.4756,65.4756,8100.0
2008-12-26 12:05:00,103.86,103.86,103.79,103.86,5200.0,65.4882,65.4882,65.444,65.4882,5200.0
2008-12-26 12:10:00,103.86,103.86,103.82,103.85,5900.0,65.4882,65.4882,65.4629,65.4819,5900.0
2008-12-26 12:15:00,103.85,103.86,103.82,103.83,1500.0,65.4819,65.4882,65.4629,65.4693,1500.0
2008-12-26 12:20:00,103.83,103.94,103.83,103.86,7800.0,65.4693,65.5386,65.4693,65.4882,7800.0
2008-12-26 12:25:00,103.87,103.97,103.84,103.88,9300.0,65.4945,65.5575,65.4756,65.5008,9300.0
2008-12-26 12:30:00,103.88,103.88,103.87,103.88,7500.0,65.5008,65.5008,65.4945,65.5008,7500.0
2008-12-26 12:35:00,103.88,103.89,103.86,103.89,7500.0,65.5008,65.5071,65.4882,65.5071,7500.0
2008-12-26 12:40:00,103.89,103.95,103.88,103.91,10400.0,65.5071,65.5449,65.5008,65.5197,10400.0
2008-12-26 12:45:00,103.92,103.99,103.91,103.99,5300.0,65.526,65.5701,65.5197,65.5701,5300.0
2008-12-26 12:50:00,103.99,103.99,103.91,103.97,10900.0,65.5701,65.5701,65.5197,65.5575,10900.0
2008-12-26 12:55:00,103.96,103.99,103.82,103.83,10400.0,65.5512,65.5701,65.4629,65.4693,10400.0
2008-12-26 13:00:00,103.87,103.98,103.86,103.97,3300.0,65.4945,65.5638,65.4882,65.5575,3300.0
2008-12-26 13:05:00,103.97,104.02,103.89,104.02,13300.0,65.5575,65.5891,65.5071,65.5891,13300.0
2008-12-26 13:10:00,104.03,104.05,103.96,104.05,9500.0,65.5954,65.608,65.5512,65.608,9500.0
2008-12-26 13:15:00,104.0,104.05,103.99,104.04,3400.0,65.5764,65.608,65.5701,65.6017,3400.0
2008-12-26 13:20:00,104.05,104.05,104.04,104.05,3500.0,65.608,65.608,65.6017,65.608,3500.0
2008-12-26 13:25:00,104.05,104.05,104.03,104.05,3700.0,65.608,65.608,65.5954,65.608,3700.0
2008-12-26 13:30:00,104.05,104.05,104.01,104.05,4500.0,65.608,65.608,65.5828,65.608,4500.0
2008-12-26 13:35:00,104.05,104.05,104.0,104.0,7700.0,65.608,65.608,65.5764,65.5764,7700.0
2008-12-26 13:40:00,104.04,104.04,103.99,104.04,4100.0,65.6017,65.6017,65.5701,65.6017,4100.0
2008-12-26 13:45:00,104.04,104.04,104.01,104.04,3400.0,65.6017,65.6017,65.5828,65.6017,3400.0
2008-12-26 13:50:00,104.04,104.05,104.03,104.05,3000.0,65.6017,65.608,65.5954,65.608,3000.0
2008-12-26 13:55:00,104.05,104.05,104.0,104.03,5400.0,65.608,65.608,65.5764,65.5954,5400.0
2008-12-26 14:00:00,104.03,104.03,104.0,104.02,4900.0,65.5954,65.5954,65.5764,65.5891,4900.0
2008-12-26 14:05:00,104.03,104.04,104.0,104.04,4000.0,65.5954,65.6017,65.5764,65.6017,4000.0
2008-12-26 14:10:00,104.04,104.05,104.0,104.05,5200.0,65.6017,65.608,65.5764,65.608,5200.0
2008-12-26 14:15:00,104.05,104.07,104.02,104.07,7500.0,65.608,65.6206,65.5891,65.6206,7500.0
2008-12-26 14:20:00,104.1,104.1,104.06,104.1,5000.0,65.6395,65.6395,65.6143,65.6395,5000.0
2008-12-26 14:25:00,104.1,104.11,104.08,104.1,3500.0,65.6395,65.6458,65.6269,65.6395,3500.0
2008-12-26 14:30:00,104.06,104.13,104.06,104.13,5800.0,65.6143,65.6584,65.6143,65.6584,5800.0
2008-12-26 14:35:00,104.13,104.2,103.99,104.0,10200.0,65.6584,65.7026,65.5701,65.5764,10200.0
2008-12-26 14:40:00,104.0,104.05,103.95,104.0,6200.0,65.5764,65.608,65.5449,65.5764,6200.0
2008-12-26 14:45:00,104.0,104.01,103.94,103.94,6200.0,65.5764,65.5828,65.5386,65.5386,6200.0
2008-12-26 14:50:00,103.98,104.02,103.97,104.0,7500.0,65.5638,65.5891,65.5575,65.5764,7500.0
2008-12-26 14:55:00,104.01,104.08,103.99,104.02,5700.0,65.5828,65.6269,65.5701,65.5891,5700.0
2008-12-26 15:00:00,104.0,104.05,103.98,104.04,3900.0,65.5764,65.608,65.5638,65.6017,3900.0
2008-12-26 15:05:00,104.04,104.05,103.9,103.96,15600.0,65.6017,65.608,65.5134,65.5512,15600.0
2008-12-26 15:10:00,103.97,104.0,103.94,103.98,3800.0,65.5575,65.5764,65.5386,65.5638,3800.0
2008-12-26 15:15:00,103.97,104.0,103.93,103.96,3100.0,65.5575,65.5764,65.5323,65.5512,3100.0
2008-12-26 15:20:00,103.94,104.0,103.94,103.94,4600.0,65.5386,65.5764,65.5386,65.5386,4600.0
2008-12-26 15:25:00,103.94,104.01,103.94,103.99,7800.0,65.5386,65.5828,65.5386,65.5701,7800.0
2008-12-26 15:30:00,103.99,104.0,103.8,103.8,7500.0,65.5701,65.5764,65.4503,65.4503,7500.0
2008-12-26 15:35:00,103.8,103.88,103.66,103.86,6700.0,65.4503,65.5008,65.3621,65.4882,6700.0
2008-12-26 15:40:00,103.83,103.86,103.78,103.79,4800.0,65.4693,65.4882,65.4377,65.444,4800.0
2008-12-26 15:45:00,103.79,103.85,103.79,103.85,1500.0,65.444,65.4819,65.444,65.4819,1500.0
2008-12-26 15:50:00,103.86,103.86,103.73,103.73,3700.0,65.4882,65.4882,65.4062,65.4062,3700.0
2008-12-26 15:55:00,103.73,103.87,103.48,103.64,13900.0,65.4062,65.4945,65.2486,65.3495,13900.0
2008-12-29 09:30:00,103.03,103.94,103.03,103.6,19000.0,65.1995,65.7754,65.1995,65.5602,19000.0
2008-12-29 09:35:00,103.6,103.6,103.52,103.6,1200.0,65.5602,65.5602,65.5096,65.5602,1200.0
2008-12-29 09:40:00,103.6,103.6,103.54,103.6,1900.0,65.5602,65.5602,65.5223,65.5602,1900.0
2008-12-29 09:45:00,103.6,103.74,103.6,103.74,2800.0,65.5602,65.6488,65.5602,65.6488,2800.0
2008-12-29 09:50:00,103.65,103.82,103.65,103.82,3100.0,65.5919,65.6995,65.5919,65.6995,3100.0
2008-12-29 09:55:00,103.82,103.92,103.78,103.85,3700.0,65.6995,65.7627,65.6741,65.7184,3700.0
2008-12-29 10:00:00,103.9,103.97,103.85,103.96,5800.0,65.7501,65.7944,65.7184,65.7881,5800.0
2008-12-29 10:05:00,103.97,104.08,103.96,104.07,6200.0,65.7944,65.864,65.7881,65.8577,6200.0
2008-12-29 10:10:00,104.09,104.09,104.06,104.08,1800.0,65.8703,65.8703,65.8513,65.864,1800.0
2008-12-29 10:15:00,104.08,104.09,104.06,104.09,4700.0,65.864,65.8703,65.8513,65.8703,4700.0
2008-12-29 10:20:00,104.09,104.09,104.03,104.04,1800.0,65.8703,65.8703,65.8324,65.8387,1800.0
2008-12-29 10:25:00,104.05,104.19,104.05,104.14,5800.0,65.845,65.9336,65.845,65.902,5800.0
2008-12-29 10:30:00,104.14,104.14,104.12,104.13,4100.0,65.902,65.902,65.8893,65.8956,4100.0
2008-12-29 10:35:00,104.13,104.15,104.11,104.11,5100.0,65.8956,65.9083,65.883,65.883,5100.0
2008-12-29 10:40:00,104.09,104.09,104.04,104.05,4700.0,65.8703,65.8703,65.8387,65.845,4700.0
2008-12-29 10:45:00,104.04,104.04,104.01,104.01,1500.0,65.8387,65.8387,65.8197,65.8197,1500.0
2008-12-29 10:50:00,104.0,104.08,103.98,104.08,6900.0,65.8134,65.864,65.8007,65.864,6900.0
2008-12-29 10:55:00,104.07,104.09,104.05,104.06,2600.0,65.8577,65.8703,65.845,65.8513,2600.0
2008-12-29 11:00:00,104.07,104.11,104.07,104.09,2200.0,65.8577,65.883,65.8577,65.8703,2200.0
2008-12-29 11:05:00,104.08,104.13,104.05,104.13,16600.0,65.864,65.8956,65.845,65.8956,16600.0
2008-12-29 11:10:00,104.13,104.14,104.09,104.1,3500.0,65.8956,65.902,65.8703,65.8767,3500.0
2008-12-29 11:15:00,104.12,104.14,104.09,104.13,2600.0,65.8893,65.902,65.8703,65.8956,2600.0
2008-12-29 11:20:00,104.13,104.13,104.1,104.1,4500.0,65.8956,65.8956,65.8767,65.8767,4500.0
2008-12-29 11:25:00,104.11,104.13,104.1,104.13,4200.0,65.883,65.8956,65.8767,65.8956,4200.0
2008-12-29 11:30:00,104.13,104.13,104.06,104.09,4600.0,65.8956,65.8956,65.8513,65.8703,4600.0
2008-12-29 11:35:00,104.07,104.08,104.06,104.07,1200.0,65.8577,65.864,65.8513,65.8577,1200.0
2008-12-29 11:40:00,104.07,104.07,103.97,103.97,8500.0,65.8577,65.8577,65.7944,65.7944,8500.0
2008-12-29 11:45:00,104.0,104.0,103.96,103.99,9000.0,65.8134,65.8134,65.7881,65.807,9000.0
2008-12-29 11:50:00,103.98,103.98,103.87,103.9,6200.0,65.8007,65.8007,65.7311,65.7501,6200.0
2008-12-29 11:55:00,103.89,103.93,103.66,103.67,12400.0,65.7438,65.7691,65.5982,65.6045,12400.0
2008-12-29 12:00:00,103.66,103.85,103.64,103.74,10200.0,65.5982,65.7184,65.5856,65.6488,10200.0
2008-12-29 12:05:00,103.74,103.74,103.62,103.64,5300.0,65.6488,65.6488,65.5729,65.5856,5300.0
2008-12-29 12:10:00,103.64,103.72,103.63,103.65,6900.0,65.5856,65.6362,65.5792,65.5919,6900.0
2008-12-29 12:15:00,103.67,103.8,103.52,103.53,8700.0,65.6045,65.6868,65.5096,65.5159,8700.0
2008-12-29 12:20:00,103.51,103.63,103.5,103.5,7900.0,65.5033,65.5792,65.497,65.497,7900.0
2008-12-29 12:25:00,103.47,103.5,103.42,103.42,3200.0,65.478,65.497,65.4463,65.4463,3200.0
2008-12-29 12:30:00,103.42,103.48,103.37,103.38,6300.0,65.4463,65.4843,65.4147,65.421,6300.0
2008-12-29 12:35:00,103.4,103.44,103.4,103.42,3400.0,65.4337,65.459,65.4337,65.4463,3400.0
2008-12-29 12:40:00,103.4,103.48,103.4,103.4,6000.0,65.4337,65.4843,65.4337,65.4337,6000.0
2008-12-29 12:45:00,103.43,103.61,103.37,103.39,27600.0,65.4527,65.5666,65.4147,65.4273,27600.0
2008-12-29 12:50:00,103.4,103.42,103.35,103.38,3300.0,65.4337,65.4463,65.402,65.421,3300.0
2008-12-29 12:55:00,103.38,103.38,103.31,103.36,5800.0,65.421,65.421,65.3767,65.4084,5800.0
2008-12-29 13:00:00,103.32,103.89,103.32,103.68,29800.0,65.3831,65.7438,65.3831,65.6109,29800.0
2008-12-29 13:05:00,103.63,103.7,103.61,103.65,3800.0,65.5792,65.6235,65.5666,65.5919,3800.0
2008-12-29 13:10:00,103.68,103.75,103.59,103.59,5700.0,65.6109,65.6552,65.5539,65.5539,5700.0
2008-12-29 13:15:00,103.59,103.98,103.59,103.83,16800.0,65.5539,65.8007,65.5539,65.7058,16800.0
2008-12-29 13:20:00,103.84,103.95,103.74,103.8,7500.0,65.7121,65.7817,65.6488,65.6868,7500.0
2008-12-29 13:25:00,103.88,103.97,103.82,103.97,3300.0,65.7374,65.7944,65.6995,65.7944,3300.0
2008-12-29 13:30:00,103.96,103.99,103.9,103.98,2000.0,65.7881,65.807,65.7501,65.8007,2000.0
2008-12-29 13:35:00,103.98,103.98,103.94,103.98,2300.0,65.8007,65.8007,65.7754,65.8007,2300.0
2008-12-29 13:40:00,103.98,104.04,103.61,103.75,9100.0,65.8007,65.8387,65.5666,65.6552,9100.0
2008-12-29 13:45:00,103.75,103.75,103.32,103.57,28400.0,65.6552,65.6552,65.3831,65.5413,28400.0
2008-12-29 13:50:00,103.46,103.51,103.46,103.5,800.0,65.4716,65.5033,65.4716,65.497,800.0
2008-12-29 13:55:00,103.48,103.5,103.4,103.48,6100.0,65.4843,65.497,65.4337,65.4843,6100.0
2008-12-29 14:00:00,103.49,103.58,103.49,103.58,8300.0,65.4906,65.5476,65.4906,65.5476,8300.0
2008-12-29 14:05:00,103.59,103.71,103.58,103.7,7500.0,65.5539,65.6299,65.5476,65.6235,7500.0
2008-12-29 14:10:00,103.7,103.87,103.63,103.86,6000.0,65.6235,65.7311,65.5792,65.7248,6000.0
2008-12-29 14:15:00,103.85,103.85,103.71,103.75,5400.0,65.7184,65.7184,65.6299,65.6552,5400.0
2008-12-29 14:20:00,103.75,103.84,103.73,103.83,5600.0,65.6552,65.7121,65.6425,65.7058,5600.0
2008-12-29 14:25:00,103.86,103.99,103.83,103.92,10600.0,65.7248,65.807,65.7058,65.7627,10600.0
2008-12-29 14:30:00,103.96,104.11,103.89,104.1,24100.0,65.7881,65.883,65.7438,65.8767,24100.0
2008-12-29 14:35:00,104.07,104.08,104.05,104.08,2800.0,65.8577,65.864,65.845,65.864,2800.0
2008-12-29 14:40:00,104.09,104.1,104.07,104.09,4900.0,65.8703,65.8767,65.8577,65.8703,4900.0
2008-12-29 14:45:00,104.09,104.11,104.09,104.11,11600.0,65.8703,65.883,65.8703,65.883,11600.0
2008-12-29 14:50:00,104.11,104.18,104.11,104.18,4700.0,65.883,65.9273,65.883,65.9273,4700.0
2008-12-29 14:55:00,104.17,104.18,104.12,104.13,11400.0,65.9209,65.9273,65.8893,65.8956,11400.0
2008-12-29 15:00:00,104.11,104.11,104.09,104.1,6300.0,65.883,65.883,65.8703,65.8767,6300.0
2008-12-29 15:05:00,104.1,104.1,104.07,104.08,5800.0,65.8767,65.8767,65.8577,65.864,5800.0
2008-12-29 15:10:00,104.08,104.08,104.07,104.07,3700.0,65.864,65.864,65.8577,65.8577,3700.0
2008-12-29 15:15:00,104.08,104.11,104.07,104.1,20600.0,65.864,65.883,65.8577,65.8767,20600.0
2008-12-29 15:20:00,104.1,104.11,104.01,104.01,10900.0,65.8767,65.883,65.8197,65.8197,10900.0
2008-12-29 15:25:00,104.07,104.09,104.04,104.05,12600.0,65.8577,65.8703,65.8387,65.845,12600.0
2008-12-29 15:30:00,104.08,104.09,104.06,104.08,5900.0,65.864,65.8703,65.8513,65.864,5900.0
2008-12-29 15:35:00,104.08,104.08,104.07,104.08,5800.0,65.864,65.864,65.8577,65.864,5800.0
2008-12-29 15:40:00,104.08,104.09,104.03,104.04,10800.0,65.864,65.8703,65.8324,65.8387,10800.0
2008-12-29 15:45:00,104.03,104.08,104.0,104.0,11200.0,65.8324,65.864,65.8134,65.8134,11200.0
2008-12-29 15:50:00,104.0,104.05,104.0,104.05,5400.0,65.8134,65.845,65.8134,65.845,5400.0
2008-12-29 15:55:00,104.05,104.05,103.93,104.01,12800.0,65.845,65.845,65.7691,65.8197,12800.0
2008-12-30 09:30:00,103.66,104.35,103.6,103.95,17300.0,65.5982,66.0349,65.5602,65.7817,17300.0
2008-12-30 09:35:00,103.93,104.0,103.85,103.98,10300.0,65.7691,65.8134,65.7184,65.8007,10300.0
2008-12-30 09:40:00,103.98,103.98,103.98,103.98,600.0,65.8007,65.8007,65.8007,65.8007,600.0
2008-12-30 09:45:00,103.95,103.95,103.81,103.81,500.0,65.7817,65.7817,65.6931,65.6931,500.0
2008-12-30 09:50:00,103.85,103.86,103.76,103.86,3300.0,65.7184,65.7248,65.6615,65.7248,3300.0
2008-12-30 09:55:00,103.9,103.91,103.74,103.74,2900.0,65.7501,65.7564,65.6488,65.6488,2900.0
2008-12-30 10:00:00,103.84,103.84,103.73,103.74,2700.0,65.7121,65.7121,65.6425,65.6488,2700.0
2008-12-30 10:05:00,103.81,103.86,103.79,103.86,4600.0,65.6931,65.7248,65.6805,65.7248,4600.0
2008-12-30 10:10:00,103.86,103.88,103.76,103.87,11100.0,65.7248,65.7374,65.6615,65.7311,11100.0
2008-12-30 10:15:00,103.82,103.85,103.8,103.81,1700.0,65.6995,65.7184,65.6868,65.6931,1700.0
2008-12-30 10:20:00,103.86,103.86,103.8,103.86,3000.0,65.7248,65.7248,65.6868,65.7248,3000.0
2008-12-30 10:25:00,103.79,103.86,103.73,103.84,1000.0,65.6805,65.7248,65.6425,65.7121,1000.0
2008-12-30 10:30:00,103.86,103.89,103.79,103.79,1500.0,65.7248,65.7438,65.6805,65.6805,1500.0
2008-12-30 10:35:00,103.81,103.88,103.55,103.83,5100.0,65.6931,65.7374,65.5286,65.7058,5100.0
2008-12-30 10:40:00,103.86,103.89,103.82,103.88,5700.0,65.7248,65.7438,65.6995,65.7374,5700.0
2008-12-30 10:45:00,103.88,103.88,103.64,103.8,3500.0,65.7374,65.7374,65.5856,65.6868,3500.0
2008-12-30 10:50:00,103.8,103.86,103.75,103.84,4200.0,65.6868,65.7248,65.6552,65.7121,4200.0
2008-12-30 10:55:00,103.85,103.94,103.84,103.94,2500.0,65.7184,65.7754,65.7121,65.7754,2500.0
2008-12-30 11:00:00,103.94,103.95,103.92,103.95,4800.0,65.7754,65.7817,65.7627,65.7817,4800.0
2008-12-30 11:05:00,103.95,103.98,103.9,103.98,5600.0,65.7817,65.8007,65.7501,65.8007,5600.0
2008-12-30 11:10:00,103.98,104.0,103.93,103.99,4000.0,65.8007,65.8134,65.7691,65.807,4000.0
2008-12-30 11:15:00,103.99,104.0,103.96,103.96,5100.0,65.807,65.8134,65.7881,65.7881,5100.0
2008-12-30 11:20:00,104.0,104.09,103.99,104.03,8000.0,65.8134,65.8703,65.807,65.8324,8000.0
2008-12-30 11:25:00,104.05,104.09,104.03,104.07,6100.0,65.845,65.8703,65.8324,65.8577,6100.0
2008-12-30 11:30:00,104.03,104.1,104.03,104.1,7200.0,65.8324,65.8767,65.8324,65.8767,7200.0
2008-12-30 11:35:00,104.07,104.11,104.07,104.1,2800.0,65.8577,65.883,65.8577,65.8767,2800.0
2008-12-30 11:40:00,104.1,104.1,104.06,104.06,3600.0,65.8767,65.8767,65.8513,65.8513,3600.0
2008-12-30 11:45:00,104.1,104.11,104.06,104.11,2300.0,65.8767,65.883,65.8513,65.883,2300.0
2008-12-30 11:50:00,104.09,104.13,104.07,104.12,7800.0,65.8703,65.8956,65.8577,65.8893,7800.0
2008-12-30 11:55:00,104.13,104.13,104.06,104.11,4800.0,65.8956,65.8956,65.8513,65.883,4800.0
2008-12-30 12:00:00,104.08,104.08,103.69,103.99,8700.0,65.864,65.864,65.6172,65.807,8700.0
2008-12-30 12:05:00,104.07,104.07,103.93,104.07,900.0,65.8577,65.8577,65.7691,65.8577,900.0
2008-12-30 12:10:00,104.03,104.05,103.95,104.04,1200.0,65.8324,65.845,65.7817,65.8387,1200.0
2008-12-30 12:15:00,104.05,104.13,104.02,104.06,6000.0,65.845,65.8956,65.826,65.8513,6000.0
2008-12-30 12:20:00,104.07,104.13,104.07,104.12,9000.0,65.8577,65.8956,65.8577,65.8893,9000.0
2008-12-30 12:25:00,104.16,104.17,104.13,104.13,3500.0,65.9146,65.9209,65.8956,65.8956,3500.0
2008-12-30 12:30:00,104.16,104.17,104.11,104.11,6300.0,65.9146,65.9209,65.883,65.883,6300.0
2008-12-30 12:35:00,104.14,104.17,104.12,104.16,6300.0,65.902,65.9209,65.8893,65.9146,6300.0
2008-12-30 12:40:00,104.13,104.17,104.13,104.14,3700.0,65.8956,65.9209,65.8956,65.902,3700.0
2008-12-30 12:45:00,104.14,104.16,104.12,104.15,3300.0,65.902,65.9146,65.8893,65.9083,3300.0
2008-12-30 12:50:00,104.13,104.15,104.12,104.14,3600.0,65.8956,65.9083,65.8893,65.902,3600.0
2008-12-30 12:55:00,104.15,104.15,103.63,103.91,17600.0,65.9083,65.9083,65.5792,65.7564,17600.0
2008-12-30 13:00:00,104.0,104.17,104.0,104.14,41700.0,65.8134,65.9209,65.8134,65.902,41700.0
2008-12-30 13:05:00,104.13,104.14,104.06,104.14,4800.0,65.8956,65.902,65.8513,65.902,4800.0
2008-12-30 13:10:00,104.14,104.21,104.14,104.2,4200.0,65.902,65.9463,65.902,65.9399,4200.0
2008-12-30 13:15:00,104.15,104.17,104.14,104.17,1800.0,65.9083,65.9209,65.902,65.9209,1800.0
2008-12-30 13:20:00,104.17,104.2,104.15,104.2,8600.0,65.9209,65.9399,65.9083,65.9399,8600.0
2008-12-30 13:25:00,104.19,104.2,104.15,104.2,4100.0,65.9336,65.9399,65.9083,65.9399,4100.0
2008-12-30 13:30:00,104.19,104.24,104.17,104.22,5400.0,65.9336,65.9652,65.9209,65.9526,5400.0
2008-12-30 13:35:00,104.18,104.24,104.17,104.19,5500.0,65.9273,65.9652,65.9209,65.9336,5500.0
2008-12-30 13:40:00,104.21,104.22,104.17,104.19,4200.0,65.9463,65.9526,65.9209,65.9336,4200.0
2008-12-30 13:45:00,104.19,104.24,104.19,104.24,6000.0,65.9336,65.9652,65.9336,65.9652,6000.0
2008-12-30 13:50:00,104.23,104.23,104.19,104.23,1600.0,65.9589,65.9589,65.9336,65.9589,1600.0
2008-12-30 13:55:00,104.19,104.23,104.19,104.23,2700.0,65.9336,65.9589,65.9336,65.9589,2700.0
2008-12-30 14:00:00,104.19,104.25,104.19,104.25,16200.0,65.9336,65.9716,65.9336,65.9716,16200.0
2008-12-30 14:05:00,104.25,104.25,104.19,104.25,3400.0,65.9716,65.9716,65.9336,65.9716,3400.0
2008-12-30 14:10:00,104.25,104.28,104.24,104.24,17800.0,65.9716,65.9906,65.9652,65.9652,17800.0
2008-12-30 14:15:00,104.22,104.25,104.22,104.22,6000.0,65.9526,65.9716,65.9526,65.9526,6000.0
2008-12-30 14:20:00,104.25,104.29,104.18,104.27,5600.0,65.9716,65.9969,65.9273,65.9842,5600.0
2008-12-30 14:25:00,104.25,104.28,104.25,104.25,5700.0,65.9716,65.9906,65.9716,65.9716,5700.0
2008-12-30 14:30:00,104.25,104.28,104.22,104.28,6000.0,65.9716,65.9906,65.9526,65.9906,6000.0
2008-12-30 14:35:00,104.26,104.31,104.22,104.31,19600.0,65.9779,66.0095,65.9526,66.0095,19600.0
2008-12-30 14:40:00,104.27,104.28,104.26,104.26,11100.0,65.9842,65.9906,65.9779,65.9779,11100.0
2008-12-30 14:45:00,104.28,104.28,104.21,104.22,28900.0,65.9906,65.9906,65.9463,65.9526,28900.0
2008-12-30 14:50:00,104.25,104.25,104.22,104.24,1300.0,65.9716,65.9716,65.9526,65.9652,1300.0
2008-12-30 14:55:00,104.24,104.27,104.15,104.22,11900.0,65.9652,65.9842,65.9083,65.9526,11900.0
2008-12-30 15:00:00,104.26,104.27,104.18,104.25,7000.0,65.9779,65.9842,65.9273,65.9716,7000.0
2008-12-30 15:05:00,104.22,104.27,104.21,104.21,7800.0,65.9526,65.9842,65.9463,65.9463,7800.0
2008-12-30 15:10:00,104.26,104.26,104.23,104.25,3900.0,65.9779,65.9779,65.9589,65.9716,3900.0
2008-12-30 15:15:00,104.25,104.27,104.25,104.26,3800.0,65.9716,65.9842,65.9716,65.9779,3800.0
2008-12-30 15:20:00,104.26,104.27,104.23,104.27,3400.0,65.9779,65.9842,65.9589,65.9842,3400.0
2008-12-30 15:25:00,104.26,104.28,104.15,104.23,18700.0,65.9779,65.9906,65.9083,65.9589,18700.0
2008-12-30 15:30:00,104.24,104.24,104.09,104.16,10600.0,65.9652,65.9652,65.8703,65.9146,10600.0
2008-12-30 15:35:00,104.17,104.21,104.13,104.18,2900.0,65.9209,65.9463,65.8956,65.9273,2900.0
2008-12-30 15:40:00,104.16,104.24,104.16,104.24,5700.0,65.9146,65.9652,65.9146,65.9652,5700.0
2008-12-30 15:45:00,104.2,104.26,104.2,104.26,3600.0,65.9399,65.9779,65.9399,65.9779,3600.0
2008-12-30 15:50:00,104.21,104.26,104.21,104.26,8700.0,65.9463,65.9779,65.9463,65.9779,8700.0
2008-12-30 15:55:00,104.26,104.29,104.24,104.29,15200.0,65.9779,65.9969,65.9652,65.9969,15200.0
2008-12-31 09:30:00,104.24,104.24,103.54,103.89,21300.0,65.9652,65.9652,65.5223,65.7438,21300.0
2008-12-31 09:35:00,103.89,103.98,103.69,103.92,5400.0,65.7438,65.8007,65.6172,65.7627,5400.0
2008-12-31 09:40:00,103.93,104.0,103.85,103.94,4500.0,65.7691,65.8134,65.7184,65.7754,4500.0
2008-12-31 09:45:00,103.94,104.33,103.86,104.1,14900.0,65.7754,66.0222,65.7248,65.8767,14900.0
2008-12-31 09:50:00,103.97,104.33,103.97,104.33,5400.0,65.7944,66.0222,65.7944,66.0222,5400.0
2008-12-31 09:55:00,104.27,104.32,104.15,104.31,2000.0,65.9842,66.0159,65.9083,66.0095,2000.0
2008-12-31 10:00:00,104.21,104.32,104.12,104.28,3600.0,65.9463,66.0159,65.8893,65.9906,3600.0
2008-12-31 10:05:00,104.27,104.33,104.22,104.25,7100.0,65.9842,66.0222,65.9526,65.9716,7100.0
2008-12-31 10:10:00,104.23,104.28,104.13,104.28,4400.0,65.9589,65.9906,65.8956,65.9906,4400.0
2008-12-31 10:15:00,104.24,104.3,104.22,104.3,2500.0,65.9652,66.0032,65.9526,66.0032,2500.0
2008-12-31 10:20:00,104.3,104.3,104.21,104.28,3500.0,66.0032,66.0032,65.9463,65.9906,3500.0
2008-12-31 10:25:00,104.3,104.33,104.27,104.3,3900.0,66.0032,66.0222,65.9842,66.0032,3900.0
2008-12-31 10:30:00,104.31,104.32,104.2,104.3,7200.0,66.0095,66.0159,65.9399,66.0032,7200.0
2008-12-31 10:35:00,104.3,104.31,104.24,104.29,4800.0,66.0032,66.0095,65.9652,65.9969,4800.0
2008-12-31 10:40:00,104.29,104.29,104.23,104.23,1900.0,65.9969,65.9969,65.9589,65.9589,1900.0
2008-12-31 10:45:00,104.27,104.27,104.23,104.23,4800.0,65.9842,65.9842,65.9589,65.9589,4800.0
2008-12-31 10:50:00,104.24,104.24,104.2,104.23,4100.0,65.9652,65.9652,65.9399,65.9589,4100.0
2008-12-31 10:55:00,104.23,104.24,104.2,104.22,9500.0,65.9589,65.9652,65.9399,65.9526,9500.0
2008-12-31 11:00:00,104.22,104.22,104.2,104.22,5800.0,65.9526,65.9526,65.9399,65.9526,5800.0
2008-12-31 11:05:00,104.22,104.25,104.22,104.25,2400.0,65.9526,65.9716,65.9526,65.9716,2400.0
2008-12-31 11:10:00,104.24,104.27,104.24,104.26,2500.0,65.9652,65.9842,65.9652,65.9779,2500.0
2008-12-31 11:15:00,104.26,104.27,104.24,104.26,5600.0,65.9779,65.9842,65.9652,65.9779,5600.0
2008-12-31 11:20:00,104.22,104.25,104.2,104.2,1900.0,65.9526,65.9716,65.9399,65.9399,1900.0
2008-12-31 11:25:00,104.24,104.24,104.2,104.2,6000.0,65.9652,65.9652,65.9399,65.9399,6000.0
2008-12-31 11:30:00,104.2,104.22,104.13,104.16,14100.0,65.9399,65.9526,65.8956,65.9146,14100.0
2008-12-31 11:35:00,104.17,104.17,103.88,103.9,13800.0,65.9209,65.9209,65.7374,65.7501,13800.0
2008-12-31 11:40:00,104.06,104.09,103.96,104.05,6400.0,65.8513,65.8703,65.7881,65.845,6400.0
2008-12-31 11:45:00,104.07,104.09,104.01,104.03,9100.0,65.8577,65.8703,65.8197,65.8324,9100.0
2008-12-31 11:50:00,104.02,104.07,103.96,104.07,3000.0,65.826,65.8577,65.7881,65.8577,3000.0
2008-12-31 11:55:00,104.01,104.07,104.01,104.05,4200.0,65.8197,65.8577,65.8197,65.845,4200.0
2008-12-31 12:00:00,104.06,104.08,104.03,104.07,8200.0,65.8513,65.864,65.8324,65.8577,8200.0
2008-12-31 12:05:00,104.05,104.08,104.03,104.05,6900.0,65.845,65.864,65.8324,65.845,6900.0
2008-12-31 12:10:00,104.07,104.09,104.02,104.05,25700.0,65.8577,65.8703,65.826,65.845,25700.0
2008-12-31 12:15:00,104.05,104.05,104.03,104.05,1600.0,65.845,65.845,65.8324,65.845,1600.0
2008-12-31 12:20:00,104.05,104.05,104.0,104.05,5100.0,65.845,65.845,65.8134,65.845,5100.0
2008-12-31 12:25:00,104.05,104.07,104.03,104.06,4400.0,65.845,65.8577,65.8324,65.8513,4400.0
2008-12-31 12:30:00,104.07,104.08,104.03,104.08,3800.0,65.8577,65.864,65.8324,65.864,3800.0
2008-12-31 12:35:00,104.08,104.08,104.04,104.08,2300.0,65.864,65.864,65.8387,65.864,2300.0
2008-12-31 12:40:00,104.07,104.1,103.96,104.0,20400.0,65.8577,65.8767,65.7881,65.8134,20400.0
2008-12-31 12:45:00,104.0,104.0,103.91,103.94,5900.0,65.8134,65.8134,65.7564,65.7754,5900.0
2008-12-31 12:50:00,103.98,104.03,103.94,104.0,2700.0,65.8007,65.8324,65.7754,65.8134,2700.0
2008-12-31 12:55:00,104.04,104.05,103.98,103.98,3800.0,65.8387,65.845,65.8007,65.8007,3800.0
2008-12-31 13:00:00,103.99,104.04,103.96,104.03,4400.0,65.807,65.8387,65.7881,65.8324,4400.0
2008-12-31 13:05:00,104.02,104.04,103.98,104.04,4800.0,65.826,65.8387,65.8007,65.8387,4800.0
2008-12-31 13:10:00,104.02,104.02,103.94,103.98,7500.0,65.826,65.826,65.7754,65.8007,7500.0
2008-12-31 13:15:00,104.02,104.02,103.94,104.0,5300.0,65.826,65.826,65.7754,65.8134,5300.0
2008-12-31 13:20:00,103.94,103.99,103.94,103.99,3700.0,65.7754,65.807,65.7754,65.807,3700.0
2008-12-31 13:25:00,103.99,104.07,103.99,104.07,6300.0,65.807,65.8577,65.807,65.8577,6300.0
2008-12-31 13:30:00,104.02,104.07,104.02,104.07,2600.0,65.826,65.8577,65.826,65.8577,2600.0
2008-12-31 13:35:00,104.06,104.08,104.01,104.02,7000.0,65.8513,65.864,65.8197,65.826,7000.0
2008-12-31 13:40:00,104.02,104.07,103.97,104.06,8800.0,65.826,65.8577,65.7944,65.8513,8800.0
2008-12-31 13:45:00,104.09,104.11,104.06,104.1,4000.0,65.8703,65.883,65.8513,65.8767,4000.0
2008-12-31 13:50:00,104.1,104.11,104.06,104.09,5900.0,65.8767,65.883,65.8513,65.8703,5900.0
2008-12-31 13:55:00,104.05,104.1,104.01,104.01,5600.0,65.845,65.8767,65.8197,65.8197,5600.0
2008-12-31 14:00:00,104.02,104.08,104.0,104.08,7100.0,65.826,65.864,65.8134,65.864,7100.0
2008-12-31 14:05:00,104.03,104.06,104.01,104.04,5200.0,65.8324,65.8513,65.8197,65.8387,5200.0
2008-12-31 14:10:00,104.04,104.08,104.03,104.03,2100.0,65.8387,65.864,65.8324,65.8324,2100.0
2008-12-31 14:15:00,104.05,104.08,104.03,104.03,7300.0,65.845,65.864,65.8324,65.8324,7300.0
2008-12-31 14:20:00,104.0,104.1,103.97,104.03,10000.0,65.8134,65.8767,65.7944,65.8324,10000.0
2008-12-31 14:25:00,104.1,104.1,103.98,104.08,4600.0,65.8767,65.8767,65.8007,65.864,4600.0
2008-12-31 14:30:00,104.03,104.06,103.89,103.92,10700.0,65.8324,65.8513,65.7438,65.7627,10700.0
2008-12-31 14:35:00,103.95,104.0,103.95,104.0,4300.0,65.7817,65.8134,65.7817,65.8134,4300.0
2008-12-31 14:40:00,104.0,104.1,103.97,104.1,13300.0,65.8134,65.8767,65.7944,65.8767,13300.0
2008-12-31 14:45:00,104.11,104.12,104.09,104.12,12200.0,65.883,65.8893,65.8703,65.8893,12200.0
2008-12-31 14:50:00,104.12,104.12,104.07,104.11,5500.0,65.8893,65.8893,65.8577,65.883,5500.0
2008-12-31 14:55:00,104.09,104.12,104.07,104.12,6600.0,65.8703,65.8893,65.8577,65.8893,6600.0
2008-12-31 15:00:00,104.12,104.12,104.05,104.05,6300.0,65.8893,65.8893,65.845,65.845,6300.0
2008-12-31 15:05:00,104.12,104.12,104.03,104.09,4100.0,65.8893,65.8893,65.8324,65.8703,4100.0
2008-12-31 15:10:00,104.1,104.12,104.06,104.11,2500.0,65.8767,65.8893,65.8513,65.883,2500.0
2008-12-31 15:15:00,104.12,104.18,104.1,104.17,17400.0,65.8893,65.9273,65.8767,65.9209,17400.0
2008-12-31 15:20:00,104.18,104.19,104.12,104.18,5700.0,65.9273,65.9336,65.8893,65.9273,5700.0
2008-12-31 15:25:00,104.17,104.2,104.15,104.18,7100.0,65.9209,65.9399,65.9083,65.9273,7100.0
2008-12-31 15:30:00,104.19,104.19,104.12,104.17,1800.0,65.9336,65.9336,65.8893,65.9209,1800.0
2008-12-31 15:35:00,104.16,104.19,104.15,104.19,6600.0,65.9146,65.9336,65.9083,65.9336,6600.0
2008-12-31 15:40:00,104.19,104.2,104.16,104.19,21500.0,65.9336,65.9399,65.9146,65.9336,21500.0
2008-12-31 15:45:00,104.2,104.21,104.16,104.16,5600.0,65.9399,65.9463,65.9146,65.9146,5600.0
2008-12-31 15:50:00,104.18,104.19,104.17,104.17,2600.0,65.9273,65.9336,65.9209,65.9209,2600.0
2008-12-31 15:55:00,104.18,104.2,103.89,104.13,23200.0,65.9273,65.9399,65.7438,65.8956,23200.0
2009-01-02 09:30:00,103.75,103.89,103.5,103.89,10000.0,65.6552,65.7438,65.497,65.7438,10000.0
2009-01-02 09:35:00,103.82,103.99,103.82,103.86,1400.0,65.6995,65.807,65.6995,65.7248,1400.0
2009-01-02 09:40:00,103.91,103.93,103.91,103.93,300.0,65.7564,65.7691,65.7564,65.7691,300.0
2009-01-02 09:45:00,103.9,104.11,103.84,104.01,6900.0,65.7501,65.883,65.7121,65.8197,6900.0
2009-01-02 09:50:00,104.01,104.06,103.81,104.05,16900.0,65.8197,65.8513,65.6931,65.845,16900.0
2009-01-02 09:55:00,103.96,104.09,103.96,104.08,1200.0,65.7881,65.8703,65.7881,65.864,1200.0
2009-01-02 10:00:00,104.08,104.23,104.07,104.23,2600.0,65.864,65.9589,65.8577,65.9589,2600.0
2009-01-02 10:05:00,104.22,104.3,104.13,104.3,2500.0,65.9526,66.0032,65.8956,66.0032,2500.0
2009-01-02 10:10:00,104.3,104.3,104.24,104.24,2100.0,66.0032,66.0032,65.9652,65.9652,2100.0
2009-01-02 10:15:00,104.23,104.39,104.23,104.28,12700.0,65.9589,66.0602,65.9589,65.9906,12700.0
2009-01-02 10:20:00,104.28,104.35,103.92,104.16,18700.0,65.9906,66.0349,65.7627,65.9146,18700.0
2009-01-02 10:25:00,104.14,104.14,104.05,104.12,1000.0,65.902,65.902,65.845,65.8893,1000.0
2009-01-02 10:30:00,104.12,104.3,104.12,104.26,8400.0,65.8893,66.0032,65.8893,65.9779,8400.0
2009-01-02 10:35:00,104.26,104.28,104.21,104.28,3800.0,65.9779,65.9906,65.9463,65.9906,3800.0
2009-01-02 10:40:00,104.28,104.28,104.15,104.23,4500.0,65.9906,65.9906,65.9083,65.9589,4500.0
2009-01-02 10:45:00,104.23,104.23,104.13,104.23,2400.0,65.9589,65.9589,65.8956,65.9589,2400.0
2009-01-02 10:50:00,104.21,104.21,104.07,104.07,2400.0,65.9463,65.9463,65.8577,65.8577,2400.0
2009-01-02 10:55:00,104.17,104.19,104.09,104.09,3300.0,65.9209,65.9336,65.8703,65.8703,3300.0
2009-01-02 11:00:00,104.09,104.1,104.03,104.03,3900.0,65.8703,65.8767,65.8324,65.8324,3900.0
2009-01-02 11:05:00,104.07,104.15,104.07,104.11,4400.0,65.8577,65.9083,65.8577,65.883,4400.0
2009-01-02 11:10:00,104.1,104.12,104.01,104.12,4300.0,65.8767,65.8893,65.8197,65.8893,4300.0
2009-01-02 11:15:00,104.11,104.12,104.06,104.11,3600.0,65.883,65.8893,65.8513,65.883,3600.0
2009-01-02 11:20:00,104.1,104.12,104.08,104.12,2900.0,65.8767,65.8893,65.864,65.8893,2900.0
2009-01-02 11:25:00,104.1,104.12,104.1,104.11,4000.0,65.8767,65.8893,65.8767,65.883,4000.0
2009-01-02 11:30:00,104.1,104.12,104.07,104.08,4400.0,65.8767,65.8893,65.8577,65.864,4400.0
2009-01-02 11:35:00,104.07,104.08,104.07,104.07,5200.0,65.8577,65.864,65.8577,65.8577,5200.0
2009-01-02 11:40:00,104.08,104.15,103.97,103.97,11800.0,65.864,65.9083,65.7944,65.7944,11800.0
2009-01-02 11:45:00,103.99,103.99,103.86,103.86,3900.0,65.807,65.807,65.7248,65.7248,3900.0
2009-01-02 11:50:00,103.86,103.89,103.82,103.88,5200.0,65.7248,65.7438,65.6995,65.7374,5200.0
2009-01-02 11:55:00,103.86,103.9,103.85,103.9,2300.0,65.7248,65.7501,65.7184,65.7501,2300.0
2009-01-02 12:00:00,103.89,104.02,103.74,103.81,16300.0,65.7438,65.826,65.6488,65.6931,16300.0
2009-01-02 12:05:00,103.76,103.92,103.76,103.92,3500.0,65.6615,65.7627,65.6615,65.7627,3500.0
2009-01-02 12:10:00,103.91,104.1,103.89,104.06,24000.0,65.7564,65.8767,65.7438,65.8513,24000.0
2009-01-02 12:15:00,104.07,104.07,104.06,104.07,2400.0,65.8577,65.8577,65.8513,65.8577,2400.0
2009-01-02 12:20:00,104.04,104.09,104.04,104.05,900.0,65.8387,65.8703,65.8387,65.845,900.0
2009-01-02 12:25:00,104.05,104.05,103.99,104.03,1500.0,65.845,65.845,65.807,65.8324,1500.0
2009-01-02 12:30:00,104.03,104.05,104.0,104.01,2000.0,65.8324,65.845,65.8134,65.8197,2000.0
2009-01-02 12:35:00,104.05,104.07,103.98,104.01,6600.0,65.845,65.8577,65.8007,65.8197,6600.0
2009-01-02 12:40:00,104.06,104.07,104.01,104.07,1000.0,65.8513,65.8577,65.8197,65.8577,1000.0
2009-01-02 12:45:00,104.06,104.08,103.96,104.04,3800.0,65.8513,65.864,65.7881,65.8387,3800.0
2009-01-02 12:50:00,104.03,104.08,104.03,104.08,3300.0,65.8324,65.864,65.8324,65.864,3300.0
2009-01-02 12:55:00,104.08,104.08,103.62,104.0,14700.0,65.864,65.864,65.5729,65.8134,14700.0
2009-01-02 13:00:00,104.03,104.08,104.0,104.0,11900.0,65.8324,65.864,65.8134,65.8134,11900.0
2009-01-02 13:05:00,104.05,104.05,103.96,104.0,4700.0,65.845,65.845,65.7881,65.8134,4700.0
2009-01-02 13:10:00,103.96,104.0,103.87,103.97,8600.0,65.7881,65.8134,65.7311,65.7944,8600.0
2009-01-02 13:15:00,103.95,104.01,103.95,103.97,5100.0,65.7817,65.8197,65.7817,65.7944,5100.0
2009-01-02 13:20:00,103.95,104.0,103.9,104.0,10600.0,65.7817,65.8134,65.7501,65.8134,10600.0
2009-01-02 13:25:00,104.0,104.01,103.95,103.99,25600.0,65.8134,65.8197,65.7817,65.807,25600.0
2009-01-02 13:30:00,103.98,103.99,103.98,103.99,900.0,65.8007,65.807,65.8007,65.807,900.0
2009-01-02 13:35:00,103.99,104.0,103.93,103.96,4200.0,65.807,65.8134,65.7691,65.7881,4200.0
2009-01-02 13:40:00,103.96,103.96,103.9,103.95,12400.0,65.7881,65.7881,65.7501,65.7817,12400.0
2009-01-02 13:45:00,103.95,103.95,103.91,103.91,4700.0,65.7817,65.7817,65.7564,65.7564,4700.0
2009-01-02 13:50:00,103.95,103.95,103.83,103.94,5300.0,65.7817,65.7817,65.7058,65.7754,5300.0
2009-01-02 13:55:00,103.94,103.95,103.87,103.92,5100.0,65.7754,65.7817,65.7311,65.7627,5100.0
2009-01-02 14:00:00,103.92,103.93,103.85,103.9,4200.0,65.7627,65.7691,65.7184,65.7501,4200.0
2009-01-02 14:05:00,103.86,103.88,103.74,103.79,6800.0,65.7248,65.7374,65.6488,65.6805,6800.0
2009-01-02 14:10:00,103.74,103.77,103.7,103.73,2100.0,65.6488,65.6678,65.6235,65.6425,2100.0
2009-01-02 14:15:00,103.73,103.77,103.67,103.67,2700.0,65.6425,65.6678,65.6045,65.6045,2700.0
2009-01-02 14:20:00,103.64,103.93,103.64,103.88,5200.0,65.5856,65.7691,65.5856,65.7374,5200.0
2009-01-02 14:25:00,103.86,103.87,103.8,103.82,1300.0,65.7248,65.7311,65.6868,65.6995,1300.0
2009-01-02 14:30:00,103.81,103.82,103.67,103.72,8900.0,65.6931,65.6995,65.6045,65.6362,8900.0
2009-01-02 14:35:00,103.74,103.85,103.74,103.85,6200.0,65.6488,65.7184,65.6488,65.7184,6200.0
2009-01-02 14:40:00,103.83,103.88,103.8,103.8,10700.0,65.7058,65.7374,65.6868,65.6868,10700.0
2009-01-02 14:45:00,103.8,103.86,103.8,103.82,6300.0,65.6868,65.7248,65.6868,65.6995,6300.0
2009-01-02 14:50:00,103.85,103.85,103.74,103.76,7400.0,65.7184,65.7184,65.6488,65.6615,7400.0
2009-01-02 14:55:00,103.72,103.77,103.68,103.75,3900.0,65.6362,65.6678,65.6109,65.6552,3900.0
2009-01-02 15:00:00,103.77,103.78,103.74,103.76,2700.0,65.6678,65.6741,65.6488,65.6615,2700.0
2009-01-02 15:05:00,103.75,103.8,103.75,103.78,1500.0,65.6552,65.6868,65.6552,65.6741,1500.0
2009-01-02 15:10:00,103.76,103.76,103.7,103.74,3900.0,65.6615,65.6615,65.6235,65.6488,3900.0
2009-01-02 15:15:00,103.72,103.75,103.71,103.74,3200.0,65.6362,65.6552,65.6299,65.6488,3200.0
2009-01-02 15:20:00,103.74,103.79,103.73,103.78,3200.0,65.6488,65.6805,65.6425,65.6741,3200.0
2009-01-02 15:25:00,103.78,103.79,103.69,103.73,4100.0,65.6741,65.6805,65.6172,65.6425,4100.0
2009-01-02 15:30:00,103.72,103.72,103.62,103.72,3400.0,65.6362,65.6362,65.5729,65.6362,3400.0
2009-01-02 15:35:00,103.74,103.74,103.58,103.6,4000.0,65.6488,65.6488,65.5476,65.5602,4000.0
2009-01-02 15:40:00,103.64,103.71,103.58,103.67,3000.0,65.5856,65.6299,65.5476,65.6045,3000.0
2009-01-02 15:45:00,103.65,103.74,103.52,103.67,8600.0,65.5919,65.6488,65.5096,65.6045,8600.0
2009-01-02 15:50:00,103.66,103.78,103.63,103.76,7200.0,65.5982,65.6741,65.5792,65.6615,7200.0
2009-01-02 15:55:00,103.75,103.82,103.74,103.75,11600.0,65.6552,65.6995,65.6488,65.6552,11600.0
2009-01-05 09:30:00,103.5,103.55,103.1,103.55,32000.0,65.497,65.5286,65.2438,65.5286,32000.0
2009-01-05 09:35:00,103.64,103.64,103.58,103.6,1400.0,65.5856,65.5856,65.5476,65.5602,1400.0
2009-01-05 09:40:00,103.63,103.76,103.61,103.75,15900.0,65.5792,65.6615,65.5666,65.6552,15900.0
2009-01-05 09:45:00,103.75,103.89,103.66,103.89,30100.0,65.6552,65.7438,65.5982,65.7438,30100.0
2009-01-05 09:50:00,103.89,104.04,103.88,104.02,13900.0,65.7438,65.8387,65.7374,65.826,13900.0
2009-01-05 09:55:00,104.04,104.5,104.02,104.46,50100.0,65.8387,66.1298,65.826,66.1045,50100.0
2009-01-05 10:00:00,104.46,104.73,104.46,104.73,39300.0,66.1045,66.2753,66.1045,66.2753,39300.0
2009-01-05 10:05:00,104.73,104.92,104.73,104.92,32800.0,66.2753,66.3956,66.2753,66.3956,32800.0
2009-01-05 10:10:00,104.92,105.1,104.89,105.02,26400.0,66.3956,66.5095,66.3766,66.4588,26400.0
2009-01-05 10:15:00,105.02,105.05,104.97,105.04,22000.0,66.4588,66.4778,66.4272,66.4715,22000.0
2009-01-05 10:20:00,105.05,105.05,104.45,104.98,27200.0,66.4778,66.4778,66.0981,66.4335,27200.0
2009-01-05 10:25:00,105.04,105.04,104.74,104.76,15900.0,66.4715,66.4715,66.2817,66.2943,15900.0
2009-01-05 10:30:00,104.76,104.87,104.69,104.78,2000.0,66.2943,66.3639,66.25,66.307,2000.0
2009-01-05 10:35:00,104.79,104.91,104.71,104.89,4500.0,66.3133,66.3892,66.2627,66.3766,4500.0
2009-01-05 10:40:00,104.89,105.01,104.89,105.01,13900.0,66.3766,66.4525,66.3766,66.4525,13900.0
2009-01-05 10:45:00,105.0,105.03,104.95,104.96,20300.0,66.4462,66.4652,66.4145,66.4209,20300.0
2009-01-05 10:50:00,104.96,105.03,104.95,105.03,11600.0,66.4209,66.4652,66.4145,66.4652,11600.0
2009-01-05 10:55:00,105.02,105.07,105.02,105.03,17800.0,66.4588,66.4905,66.4588,66.4652,17800.0
2009-01-05 11:00:00,105.03,105.03,104.88,104.95,23700.0,66.4652,66.4652,66.3703,66.4145,23700.0
2009-01-05 11:05:00,104.96,104.96,104.93,104.95,16400.0,66.4209,66.4209,66.4019,66.4145,16400.0
2009-01-05 11:10:00,104.95,104.98,104.94,104.95,17900.0,66.4145,66.4335,66.4082,66.4145,17900.0
2009-01-05 11:15:00,104.94,104.97,104.93,104.97,10200.0,66.4082,66.4272,66.4019,66.4272,10200.0
2009-01-05 11:20:00,104.96,105.02,104.96,105.02,8000.0,66.4209,66.4588,66.4209,66.4588,8000.0
2009-01-05 11:25:00,105.02,105.07,105.02,105.07,28100.0,66.4588,66.4905,66.4588,66.4905,28100.0
2009-01-05 11:30:00,105.07,105.07,104.87,104.97,15600.0,66.4905,66.4905,66.3639,66.4272,15600.0
2009-01-05 11:35:00,105.03,105.08,104.98,105.08,20900.0,66.4652,66.4968,66.4335,66.4968,20900.0
2009-01-05 11:40:00,105.08,105.25,105.05,105.25,20400.0,66.4968,66.6044,66.4778,66.6044,20400.0
2009-01-05 11:45:00,105.26,105.3,105.14,105.25,18000.0,66.6107,66.636,66.5348,66.6044,18000.0
2009-01-05 11:50:00,105.28,105.3,105.17,105.27,14800.0,66.6234,66.636,66.5538,66.6171,14800.0
2009-01-05 11:55:00,105.27,105.3,105.1,105.21,18800.0,66.6171,66.636,66.5095,66.5791,18800.0
2009-01-05 12:00:00,105.24,105.3,105.23,105.28,13400.0,66.5981,66.636,66.5917,66.6234,13400.0
2009-01-05 12:05:00,105.29,105.3,105.22,105.26,13900.0,66.6297,66.636,66.5854,66.6107,13900.0
2009-01-05 12:10:00,105.25,105.29,105.2,105.25,18600.0,66.6044,66.6297,66.5728,66.6044,18600.0
2009-01-05 12:15:00,105.25,105.26,105.11,105.24,16100.0,66.6044,66.6107,66.5158,66.5981,16100.0
2009-01-05 12:20:00,105.25,105.26,105.02,105.05,13900.0,66.6044,66.6107,66.4588,66.4778,13900.0
2009-01-05 12:25:00,105.06,105.06,104.9,104.93,14100.0,66.4842,66.4842,66.3829,66.4019,14100.0
2009-01-05 12:30:00,104.9,104.94,104.78,104.91,20600.0,66.3829,66.4082,66.307,66.3892,20600.0
2009-01-05 12:35:00,104.91,105.08,104.83,105.05,24400.0,66.3892,66.4968,66.3386,66.4778,24400.0
2009-01-05 12:40:00,105.04,105.11,104.8,104.99,27500.0,66.4715,66.5158,66.3196,66.4399,27500.0
2009-01-05 12:45:00,104.98,105.13,104.97,105.07,21000.0,66.4335,66.5285,66.4272,66.4905,21000.0
2009-01-05 12:50:00,105.06,105.07,104.84,104.85,32600.0,66.4842,66.4905,66.3449,66.3513,32600.0
2009-01-05 12:55:00,104.84,105.04,104.72,104.81,20500.0,66.3449,66.4715,66.269,66.326,20500.0
2009-01-05 13:00:00,104.78,104.78,104.45,104.45,12000.0,66.307,66.307,66.0981,66.0981,12000.0
2009-01-05 13:05:00,104.44,104.48,104.17,104.21,17200.0,66.0918,66.1171,65.9209,65.9463,17200.0
2009-01-05 13:10:00,104.16,104.27,104.02,104.04,19500.0,65.9146,65.9842,65.826,65.8387,19500.0
2009-01-05 13:15:00,104.07,104.08,103.87,103.95,16100.0,65.8577,65.864,65.7311,65.7817,16100.0
2009-01-05 13:20:00,103.95,103.95,103.65,103.68,20700.0,65.7817,65.7817,65.5919,65.6109,20700.0
2009-01-05 13:25:00,103.67,103.83,103.62,103.79,11000.0,65.6045,65.7058,65.5729,65.6805,11000.0
2009-01-05 13:30:00,103.79,104.05,103.75,104.02,12900.0,65.6805,65.845,65.6552,65.826,12900.0
2009-01-05 13:35:00,104.04,104.11,103.95,104.11,8000.0,65.8387,65.883,65.7817,65.883,8000.0
2009-01-05 13:40:00,104.12,104.28,104.09,104.28,16300.0,65.8893,65.9906,65.8703,65.9906,16300.0
2009-01-05 13:45:00,104.28,104.4,104.23,104.4,6100.0,65.9906,66.0665,65.9589,66.0665,6100.0
2009-01-05 13:50:00,104.37,104.5,104.37,104.48,6700.0,66.0475,66.1298,66.0475,66.1171,6700.0
2009-01-05 13:55:00,104.5,104.51,104.45,104.51,3900.0,66.1298,66.1361,66.0981,66.1361,3900.0
2009-01-05 14:00:00,104.56,104.66,104.56,104.65,6100.0,66.1677,66.231,66.1677,66.2247,6100.0
2009-01-05 14:05:00,104.65,104.69,104.64,104.69,4900.0,66.2247,66.25,66.2184,66.25,4900.0
2009-01-05 14:10:00,104.69,104.7,104.67,104.67,15800.0,66.25,66.2563,66.2374,66.2374,15800.0
2009-01-05 14:15:00,104.64,104.67,104.56,104.58,17700.0,66.2184,66.2374,66.1677,66.1804,17700.0
2009-01-05 14:20:00,104.57,104.74,104.57,104.74,20000.0,66.1741,66.2817,66.1741,66.2817,20000.0
2009-01-05 14:25:00,104.8,104.91,104.8,104.9,19800.0,66.3196,66.3892,66.3196,66.3829,19800.0
2009-01-05 14:30:00,104.9,104.95,104.89,104.95,23400.0,66.3829,66.4145,66.3766,66.4145,23400.0
2009-01-05 14:35:00,104.95,105.06,104.9,105.04,9600.0,66.4145,66.4842,66.3829,66.4715,9600.0
2009-01-05 14:40:00,105.07,105.09,104.9,105.03,19100.0,66.4905,66.5031,66.3829,66.4652,19100.0
2009-01-05 14:45:00,105.03,105.09,104.99,105.05,5900.0,66.4652,66.5031,66.4399,66.4778,5900.0
2009-01-05 14:50:00,105.07,105.1,104.91,105.0,10700.0,66.4905,66.5095,66.3892,66.4462,10700.0
2009-01-05 14:55:00,105.0,105.05,104.99,105.05,6800.0,66.4462,66.4778,66.4399,66.4778,6800.0
2009-01-05 15:00:00,105.07,105.1,105.0,105.06,13100.0,66.4905,66.5095,66.4462,66.4842,13100.0
2009-01-05 15:05:00,105.06,105.09,104.9,105.08,29400.0,66.4842,66.5031,66.3829,66.4968,29400.0
2009-01-05 15:10:00,105.09,105.24,105.08,105.24,27500.0,66.5031,66.5981,66.4968,66.5981,27500.0
2009-01-05 15:15:00,105.27,105.3,105.26,105.28,11900.0,66.6171,66.636,66.6107,66.6234,11900.0
2009-01-05 15:20:00,105.3,105.3,104.84,105.27,14100.0,66.636,66.636,66.3449,66.6171,14100.0
2009-01-05 15:25:00,105.26,105.3,105.16,105.24,9900.0,66.6107,66.636,66.5474,66.5981,9900.0
2009-01-05 15:30:00,105.24,105.24,105.19,105.24,11400.0,66.5981,66.5981,66.5664,66.5981,11400.0
2009-01-05 15:35:00,105.24,105.24,105.2,105.22,9300.0,66.5981,66.5981,66.5728,66.5854,9300.0
2009-01-05 15:40:00,105.22,105.24,105.2,105.24,14300.0,66.5854,66.5981,66.5728,66.5981,14300.0
2009-01-05 15:45:00,105.22,105.24,105.16,105.24,20300.0,66.5854,66.5981,66.5474,66.5981,20300.0
2009-01-05 15:50:00,105.24,105.3,105.23,105.3,19000.0,66.5981,66.636,66.5917,66.636,19000.0
2009-01-05 15:55:00,105.28,105.32,105.15,105.2,37400.0,66.6234,66.6487,66.5411,66.5728,37400.0
2009-01-06 09:30:00,104.74,104.87,104.03,104.38,18200.0,66.2817,66.3639,65.8324,66.0538,18200.0
2009-01-06 09:35:00,104.33,104.5,103.75,103.93,11700.0,66.0222,66.1298,65.6552,65.7691,11700.0
2009-01-06 09:40:00,103.89,103.89,103.63,103.65,4600.0,65.7438,65.7438,65.5792,65.5919,4600.0
2009-01-06 09:45:00,103.66,103.75,103.65,103.7,5700.0,65.5982,65.6552,65.5919,65.6235,5700.0
2009-01-06 09:50:00,103.7,103.71,103.56,103.7,18900.0,65.6235,65.6299,65.5349,65.6235,18900.0
2009-01-06 09:55:00,103.68,103.68,103.51,103.51,6500.0,65.6109,65.6109,65.5033,65.5033,6500.0
2009-01-06 10:00:00,103.57,103.6,103.54,103.6,8700.0,65.5413,65.5602,65.5223,65.5602,8700.0
2009-01-06 10:05:00,103.56,103.68,103.56,103.68,12800.0,65.5349,65.6109,65.5349,65.6109,12800.0
2009-01-06 10:10:00,103.67,103.69,103.6,103.68,2700.0,65.6045,65.6172,65.5602,65.6109,2700.0
2009-01-06 10:15:00,103.63,103.68,103.6,103.64,5400.0,65.5792,65.6109,65.5602,65.5856,5400.0
2009-01-06 10:20:00,103.64,103.75,103.64,103.75,5400.0,65.5856,65.6552,65.5856,65.6552,5400.0
2009-01-06 10:25:00,103.73,103.73,103.65,103.68,2900.0,65.6425,65.6425,65.5919,65.6109,2900.0
2009-01-06 10:30:00,103.68,103.71,103.65,103.67,3600.0,65.6109,65.6299,65.5919,65.6045,3600.0
2009-01-06 10:35:00,103.62,103.67,103.62,103.67,1500.0,65.5729,65.6045,65.5729,65.6045,1500.0
2009-01-06 10:40:00,103.65,103.67,103.6,103.63,1800.0,65.5919,65.6045,65.5602,65.5792,1800.0
2009-01-06 10:45:00,103.6,103.61,103.58,103.61,4900.0,65.5602,65.5666,65.5476,65.5666,4900.0
2009-01-06 10:50:00,103.6,103.61,103.59,103.6,8300.0,65.5602,65.5666,65.5539,65.5602,8300.0
2009-01-06 10:55:00,103.59,103.66,103.59,103.65,7500.0,65.5539,65.5982,65.5539,65.5919,7500.0
2009-01-06 11:00:00,103.66,103.8,103.64,103.75,17200.0,65.5982,65.6868,65.5856,65.6552,17200.0
2009-01-06 11:05:00,103.74,103.78,103.69,103.69,5700.0,65.6488,65.6741,65.6172,65.6172,5700.0
2009-01-06 11:10:00,103.69,103.77,103.69,103.71,7900.0,65.6172,65.6678,65.6172,65.6299,7900.0
2009-01-06 11:15:00,103.76,103.76,103.6,103.6,12700.0,65.6615,65.6615,65.5602,65.5602,12700.0
2009-01-06 11:20:00,103.64,103.74,103.6,103.67,8300.0,65.5856,65.6488,65.5602,65.6045,8300.0
2009-01-06 11:25:00,103.66,103.74,103.63,103.71,4400.0,65.5982,65.6488,65.5792,65.6299,4400.0
2009-01-06 11:30:00,103.67,103.78,103.67,103.72,4700.0,65.6045,65.6741,65.6045,65.6362,4700.0
2009-01-06 11:35:00,103.7,103.72,103.66,103.67,4900.0,65.6235,65.6362,65.5982,65.6045,4900.0
2009-01-06 11:40:00,103.66,103.77,103.66,103.72,3500.0,65.5982,65.6678,65.5982,65.6362,3500.0
2009-01-06 11:45:00,103.72,103.72,103.66,103.66,4900.0,65.6362,65.6362,65.5982,65.5982,4900.0
2009-01-06 11:50:00,103.66,103.7,103.64,103.64,4600.0,65.5982,65.6235,65.5856,65.5856,4600.0
2009-01-06 11:55:00,103.64,103.73,103.64,103.72,3600.0,65.5856,65.6425,65.5856,65.6362,3600.0
2009-01-06 12:00:00,103.75,103.81,103.73,103.81,2800.0,65.6552,65.6931,65.6425,65.6931,2800.0
2009-01-06 12:05:00,103.79,103.81,103.74,103.74,2500.0,65.6805,65.6931,65.6488,65.6488,2500.0
2009-01-06 12:10:00,103.75,103.82,103.75,103.81,6600.0,65.6552,65.6995,65.6552,65.6931,6600.0
2009-01-06 12:15:00,103.79,103.86,103.74,103.75,13500.0,65.6805,65.7248,65.6488,65.6552,13500.0
2009-01-06 12:20:00,103.73,103.73,103.66,103.67,7800.0,65.6425,65.6425,65.5982,65.6045,7800.0
2009-01-06 12:25:00,103.67,103.71,103.65,103.7,5200.0,65.6045,65.6299,65.5919,65.6235,5200.0
2009-01-06 12:30:00,103.7,103.88,103.67,103.7,11800.0,65.6235,65.7374,65.6045,65.6235,11800.0
2009-01-06 12:35:00,103.72,103.8,103.68,103.76,6300.0,65.6362,65.6868,65.6109,65.6615,6300.0
2009-01-06 12:40:00,103.72,103.76,103.7,103.74,8400.0,65.6362,65.6615,65.6235,65.6488,8400.0
2009-01-06 12:45:00,103.71,103.73,103.52,103.63,25200.0,65.6299,65.6425,65.5096,65.5792,25200.0
2009-01-06 12:50:00,103.63,103.65,103.51,103.59,11900.0,65.5792,65.5919,65.5033,65.5539,11900.0
2009-01-06 12:55:00,103.62,103.62,103.41,103.41,7000.0,65.5729,65.5729,65.44,65.44,7000.0
2009-01-06 13:00:00,103.47,103.54,103.45,103.53,2100.0,65.478,65.5223,65.4653,65.5159,2100.0
2009-01-06 13:05:00,103.55,103.64,103.51,103.62,7600.0,65.5286,65.5856,65.5033,65.5729,7600.0
2009-01-06 13:10:00,103.58,103.61,103.57,103.61,1500.0,65.5476,65.5666,65.5413,65.5666,1500.0
2009-01-06 13:15:00,103.62,103.77,103.6,103.77,2500.0,65.5729,65.6678,65.5602,65.6678,2500.0
2009-01-06 13:20:00,103.77,103.77,103.65,103.66,3400.0,65.6678,65.6678,65.5919,65.5982,3400.0
2009-01-06 13:25:00,103.7,103.76,103.7,103.74,3600.0,65.6235,65.6615,65.6235,65.6488,3600.0
2009-01-06 13:30:00,103.77,103.81,103.75,103.81,6200.0,65.6678,65.6931,65.6552,65.6931,6200.0
2009-01-06 13:35:00,103.84,103.95,103.83,103.87,4200.0,65.7121,65.7817,65.7058,65.7311,4200.0
2009-01-06 13:40:00,103.85,103.91,103.85,103.9,4100.0,65.7184,65.7564,65.7184,65.7501,4100.0
2009-01-06 13:45:00,103.9,103.93,103.88,103.93,4800.0,65.7501,65.7691,65.7374,65.7691,4800.0
2009-01-06 13:50:00,103.92,103.95,103.9,103.94,4700.0,65.7627,65.7817,65.7501,65.7754,4700.0
2009-01-06 13:55:00,103.95,103.95,103.92,103.94,4500.0,65.7817,65.7817,65.7627,65.7754,4500.0
2009-01-06 14:00:00,103.93,103.95,103.92,103.93,4000.0,65.7691,65.7817,65.7627,65.7691,4000.0
2009-01-06 14:05:00,103.95,103.95,103.93,103.95,2500.0,65.7817,65.7817,65.7691,65.7817,2500.0
2009-01-06 14:10:00,103.95,103.95,103.92,103.94,5900.0,65.7817,65.7817,65.7627,65.7754,5900.0
2009-01-06 14:15:00,103.94,104.0,103.93,104.0,14400.0,65.7754,65.8134,65.7691,65.8134,14400.0
2009-01-06 14:20:00,104.0,104.0,103.98,104.0,7500.0,65.8134,65.8134,65.8007,65.8134,7500.0
2009-01-06 14:25:00,103.99,104.0,103.82,103.82,21900.0,65.807,65.8134,65.6995,65.6995,21900.0
2009-01-06 14:30:00,103.81,103.95,103.75,103.95,14800.0,65.6931,65.7817,65.6552,65.7817,14800.0
2009-01-06 14:35:00,103.96,104.0,103.86,103.87,23000.0,65.7881,65.8134,65.7248,65.7311,23000.0
2009-01-06 14:40:00,103.9,103.95,103.88,103.95,9100.0,65.7501,65.7817,65.7374,65.7817,9100.0
2009-01-06 14:45:00,103.93,103.95,103.91,103.95,7500.0,65.7691,65.7817,65.7564,65.7817,7500.0
2009-01-06 14:50:00,103.93,103.96,103.92,103.93,3400.0,65.7691,65.7881,65.7627,65.7691,3400.0
2009-01-06 14:55:00,103.96,103.97,103.93,103.96,8900.0,65.7881,65.7944,65.7691,65.7881,8900.0
2009-01-06 15:00:00,103.99,104.16,103.99,104.15,12000.0,65.807,65.9146,65.807,65.9083,12000.0
2009-01-06 15:05:00,104.16,104.22,104.13,104.19,8300.0,65.9146,65.9526,65.8956,65.9336,8300.0
2009-01-06 15:10:00,104.19,104.28,104.19,104.24,6400.0,65.9336,65.9906,65.9336,65.9652,6400.0
2009-01-06 15:15:00,104.26,104.38,104.17,104.32,14700.0,65.9779,66.0538,65.9209,66.0159,14700.0
2009-01-06 15:20:00,104.32,104.36,104.26,104.33,8600.0,66.0159,66.0412,65.9779,66.0222,8600.0
2009-01-06 15:25:00,104.27,104.33,104.17,104.19,7700.0,65.9842,66.0222,65.9209,65.9336,7700.0
2009-01-06 15:30:00,104.2,104.35,104.12,104.3,8500.0,65.9399,66.0349,65.8893,66.0032,8500.0
2009-01-06 15:35:00,104.35,104.37,104.31,104.37,6500.0,66.0349,66.0475,66.0095,66.0475,6500.0
2009-01-06 15:40:00,104.37,104.37,104.31,104.35,8800.0,66.0475,66.0475,66.0095,66.0349,8800.0
2009-01-06 15:45:00,104.37,104.37,104.3,104.31,11600.0,66.0475,66.0475,66.0032,66.0095,11600.0
2009-01-06 15:50:00,104.31,104.58,104.31,104.34,22000.0,66.0095,66.1804,66.0095,66.0285,22000.0
2009-01-06 15:55:00,104.32,104.62,104.0,104.6,20900.0,66.0159,66.2057,65.8134,66.1931,20900.0
2009-01-07 09:30:00,104.21,104.28,104.0,104.05,9400.0,65.9463,65.9906,65.8134,65.845,9400.0
2009-01-07 09:35:00,104.0,104.0,103.5,103.76,5000.0,65.8134,65.8134,65.497,65.6615,5000.0
2009-01-07 09:40:00,103.76,103.95,103.75,103.94,4300.0,65.6615,65.7817,65.6552,65.7754,4300.0
2009-01-07 09:45:00,103.85,104.06,103.85,103.92,5600.0,65.7184,65.8513,65.7184,65.7627,5600.0
2009-01-07 09:50:00,103.81,103.9,103.7,103.78,9300.0,65.6931,65.7501,65.6235,65.6741,9300.0
2009-01-07 09:55:00,103.67,103.72,103.48,103.62,4000.0,65.6045,65.6362,65.4843,65.5729,4000.0
2009-01-07 10:00:00,103.49,103.73,103.49,103.53,6100.0,65.4906,65.6425,65.4906,65.5159,6100.0
2009-01-07 10:05:00,103.54,103.6,103.43,103.43,7900.0,65.5223,65.5602,65.4527,65.4527,7900.0
2009-01-07 10:10:00,103.49,103.49,103.29,103.36,17400.0,65.4906,65.4906,65.3641,65.4084,17400.0
2009-01-07 10:15:00,103.36,103.57,103.36,103.57,3600.0,65.4084,65.5413,65.4084,65.5413,3600.0
2009-01-07 10:20:00,103.63,103.64,103.52,103.56,1900.0,65.5792,65.5856,65.5096,65.5349,1900.0
2009-01-07 10:25:00,103.55,103.7,103.54,103.69,1900.0,65.5286,65.6235,65.5223,65.6172,1900.0
2009-01-07 10:30:00,103.7,103.81,103.68,103.68,2400.0,65.6235,65.6931,65.6109,65.6109,2400.0
2009-01-07 10:35:00,103.67,103.78,103.67,103.76,2600.0,65.6045,65.6741,65.6045,65.6615,2600.0
2009-01-07 10:40:00,103.65,103.74,103.46,103.66,4900.0,65.5919,65.6488,65.4716,65.5982,4900.0
2009-01-07 10:45:00,103.59,103.68,103.5,103.5,11700.0,65.5539,65.6109,65.497,65.497,11700.0
2009-01-07 10:50:00,103.5,103.62,103.5,103.58,2000.0,65.497,65.5729,65.497,65.5476,2000.0
2009-01-07 10:55:00,103.56,103.56,103.3,103.46,7200.0,65.5349,65.5349,65.3704,65.4716,7200.0
2009-01-07 11:00:00,103.36,103.48,103.35,103.48,1600.0,65.4084,65.4843,65.402,65.4843,1600.0
2009-01-07 11:05:00,103.48,103.48,103.46,103.48,900.0,65.4843,65.4843,65.4716,65.4843,900.0
2009-01-07 11:10:00,103.41,103.48,103.3,103.31,9300.0,65.44,65.4843,65.3704,65.3767,9300.0
2009-01-07 11:15:00,103.3,103.36,103.26,103.33,8000.0,65.3704,65.4084,65.3451,65.3894,8000.0
2009-01-07 11:20:00,103.31,103.33,103.27,103.33,14000.0,65.3767,65.3894,65.3514,65.3894,14000.0
2009-01-07 11:25:00,103.3,103.44,103.29,103.44,20100.0,65.3704,65.459,65.3641,65.459,20100.0
2009-01-07 11:30:00,103.42,103.48,103.41,103.41,3900.0,65.4463,65.4843,65.44,65.44,3900.0
2009-01-07 11:35:00,103.46,103.46,103.41,103.42,3700.0,65.4716,65.4716,65.44,65.4463,3700.0
2009-01-07 11:40:00,103.46,103.47,103.4,103.4,10500.0,65.4716,65.478,65.4337,65.4337,10500.0
2009-01-07 11:45:00,103.44,103.45,103.4,103.4,4900.0,65.459,65.4653,65.4337,65.4337,4900.0
2009-01-07 11:50:00,103.42,103.45,103.4,103.45,1000.0,65.4463,65.4653,65.4337,65.4653,1000.0
2009-01-07 11:55:00,103.44,103.48,103.4,103.45,3100.0,65.459,65.4843,65.4337,65.4653,3100.0
2009-01-07 12:00:00,103.48,103.7,103.44,103.68,2800.0,65.4843,65.6235,65.459,65.6109,2800.0
2009-01-07 12:05:00,103.66,103.68,103.56,103.63,1500.0,65.5982,65.6109,65.5349,65.5792,1500.0
2009-01-07 12:10:00,103.61,103.67,103.57,103.57,3300.0,65.5666,65.6045,65.5413,65.5413,3300.0
2009-01-07 12:15:00,103.69,103.69,103.58,103.67,2000.0,65.6172,65.6172,65.5476,65.6045,2000.0
2009-01-07 12:20:00,103.69,103.69,103.69,103.69,500.0,65.6172,65.6172,65.6172,65.6172,500.0
2009-01-07 12:25:00,103.67,103.68,103.48,103.49,5100.0,65.6045,65.6109,65.4843,65.4906,5100.0
2009-01-07 12:30:00,103.48,103.57,103.48,103.48,4500.0,65.4843,65.5413,65.4843,65.4843,4500.0
2009-01-07 12:35:00,103.56,103.57,103.47,103.5,7500.0,65.5349,65.5413,65.478,65.497,7500.0
2009-01-07 12:40:00,103.46,103.51,103.45,103.5,2600.0,65.4716,65.5033,65.4653,65.497,2600.0
2009-01-07 12:45:00,103.52,103.56,103.44,103.44,3300.0,65.5096,65.5349,65.459,65.459,3300.0
2009-01-07 12:50:00,103.45,103.57,103.41,103.46,2500.0,65.4653,65.5413,65.44,65.4716,2500.0
2009-01-07 12:55:00,103.47,103.64,103.44,103.44,14400.0,65.478,65.5856,65.459,65.459,14400.0
2009-01-07 13:00:00,103.53,103.55,103.47,103.55,1000.0,65.5159,65.5286,65.478,65.5286,1000.0
2009-01-07 13:05:00,103.55,103.65,103.5,103.5,2900.0,65.5286,65.5919,65.497,65.497,2900.0
2009-01-07 13:10:00,103.51,103.65,103.51,103.65,400.0,65.5033,65.5919,65.5033,65.5919,400.0
2009-01-07 13:15:00,103.54,103.57,103.5,103.52,1500.0,65.5223,65.5413,65.497,65.5096,1500.0
2009-01-07 13:20:00,103.5,103.57,103.5,103.52,700.0,65.497,65.5413,65.497,65.5096,700.0
2009-01-07 13:25:00,103.55,103.55,103.5,103.5,1900.0,65.5286,65.5286,65.497,65.497,1900.0
2009-01-07 13:30:00,103.54,103.58,103.54,103.58,2000.0,65.5223,65.5476,65.5223,65.5476,2000.0
2009-01-07 13:35:00,103.51,103.51,103.4,103.41,10500.0,65.5033,65.5033,65.4337,65.44,10500.0
2009-01-07 13:40:00,103.43,103.48,103.41,103.48,1300.0,65.4527,65.4843,65.44,65.4843,1300.0
2009-01-07 13:45:00,103.42,103.48,103.4,103.41,1700.0,65.4463,65.4843,65.4337,65.44,1700.0
2009-01-07 13:50:00,103.4,103.42,103.32,103.37,9700.0,65.4337,65.4463,65.3831,65.4147,9700.0
2009-01-07 13:55:00,103.4,103.44,103.39,103.4,12700.0,65.4337,65.459,65.4273,65.4337,12700.0
2009-01-07 14:00:00,103.42,103.46,103.36,103.42,3700.0,65.4463,65.4716,65.4084,65.4463,3700.0
2009-01-07 14:05:00,103.4,103.47,103.39,103.41,3000.0,65.4337,65.478,65.4273,65.44,3000.0
2009-01-07 14:10:00,103.45,103.49,103.41,103.41,4100.0,65.4653,65.4906,65.44,65.44,4100.0
2009-01-07 14:15:00,103.4,103.57,103.4,103.51,7800.0,65.4337,65.5413,65.4337,65.5033,7800.0
2009-01-07 14:20:00,103.42,103.52,103.42,103.49,5500.0,65.4463,65.5096,65.4463,65.4906,5500.0
2009-01-07 14:25:00,103.51,103.51,103.43,103.44,6200.0,65.5033,65.5033,65.4527,65.459,6200.0
2009-01-07 14:30:00,103.44,103.51,103.32,103.42,37400.0,65.459,65.5033,65.3831,65.4463,37400.0
2009-01-07 14:35:00,103.41,103.52,103.36,103.52,11800.0,65.44,65.5096,65.4084,65.5096,11800.0
2009-01-07 14:40:00,103.52,103.53,103.37,103.49,9000.0,65.5096,65.5159,65.4147,65.4906,9000.0
2009-01-07 14:45:00,103.49,103.56,103.43,103.51,7500.0,65.4906,65.5349,65.4527,65.5033,7500.0
2009-01-07 14:50:00,103.52,103.62,103.5,103.52,5800.0,65.5096,65.5729,65.497,65.5096,5800.0
2009-01-07 14:55:00,103.57,103.64,103.35,103.46,17700.0,65.5413,65.5856,65.402,65.4716,17700.0
2009-01-07 15:00:00,103.47,103.52,103.4,103.4,8600.0,65.478,65.5096,65.4337,65.4337,8600.0
2009-01-07 15:05:00,103.43,103.48,103.36,103.48,11200.0,65.4527,65.4843,65.4084,65.4843,11200.0
2009-01-07 15:10:00,103.48,103.51,103.43,103.48,6900.0,65.4843,65.5033,65.4527,65.4843,6900.0
2009-01-07 15:15:00,103.44,103.56,103.44,103.56,5700.0,65.459,65.5349,65.459,65.5349,5700.0
2009-01-07 15:20:00,103.63,103.66,103.36,103.59,23000.0,65.5792,65.5982,65.4084,65.5539,23000.0
2009-01-07 15:25:00,103.59,103.76,103.56,103.73,214100.0,65.5539,65.6615,65.5349,65.6425,214100.0
2009-01-07 15:30:00,103.73,103.8,103.66,103.67,319700.0,65.6425,65.6868,65.5982,65.6045,319700.0
2009-01-07 15:35:00,103.67,103.73,103.58,103.7,71300.0,65.6045,65.6425,65.5476,65.6235,71300.0
2009-01-07 15:40:00,103.7,103.88,103.67,103.73,20400.0,65.6235,65.7374,65.6045,65.6425,20400.0
2009-01-07 15:45:00,103.7,103.78,103.69,103.7,8400.0,65.6235,65.6741,65.6172,65.6235,8400.0
2009-01-07 15:50:00,103.71,103.78,103.68,103.74,4900.0,65.6299,65.6741,65.6109,65.6488,4900.0
2009-01-07 15:55:00,103.74,103.92,103.5,103.69,40900.0,65.6488,65.7627,65.497,65.6172,40900.0
2009-01-08 09:30:00,103.91,103.95,103.39,103.53,8500.0,65.7564,65.7817,65.4273,65.5159,8500.0
2009-01-08 09:35:00,103.6,103.66,103.48,103.53,158200.0,65.5602,65.5982,65.4843,65.5159,158200.0
2009-01-08 09:40:00,103.52,103.53,103.38,103.48,392900.0,65.5096,65.5159,65.421,65.4843,392900.0
2009-01-08 09:45:00,103.47,103.58,103.42,103.58,168200.0,65.478,65.5476,65.4463,65.5476,168200.0
2009-01-08 09:50:00,103.57,103.62,103.55,103.55,48700.0,65.5413,65.5729,65.5286,65.5286,48700.0
2009-01-08 09:55:00,103.58,103.58,103.48,103.48,1900.0,65.5476,65.5476,65.4843,65.4843,1900.0
2009-01-08 10:00:00,103.46,103.5,103.46,103.5,2300.0,65.4716,65.497,65.4716,65.497,2300.0
2009-01-08 10:05:00,103.47,103.47,103.37,103.39,5600.0,65.478,65.478,65.4147,65.4273,5600.0
2009-01-08 10:10:00,103.38,103.43,103.38,103.42,3500.0,65.421,65.4527,65.421,65.4463,3500.0
2009-01-08 10:15:00,103.42,103.46,103.39,103.45,2500.0,65.4463,65.4716,65.4273,65.4653,2500.0
2009-01-08 10:20:00,103.46,103.46,103.44,103.45,1000.0,65.4716,65.4716,65.459,65.4653,1000.0
2009-01-08 10:25:00,103.43,103.46,103.38,103.44,2400.0,65.4527,65.4716,65.421,65.459,2400.0
2009-01-08 10:30:00,103.44,103.55,103.43,103.55,3200.0,65.459,65.5286,65.4527,65.5286,3200.0
2009-01-08 10:35:00,103.49,103.61,103.49,103.57,5300.0,65.4906,65.5666,65.4906,65.5413,5300.0
2009-01-08 10:40:00,103.6,103.65,103.51,103.55,3000.0,65.5602,65.5919,65.5033,65.5286,3000.0
2009-01-08 10:45:00,103.48,103.48,103.45,103.48,3500.0,65.4843,65.4843,65.4653,65.4843,3500.0
2009-01-08 10:50:00,103.51,103.75,103.45,103.59,140900.0,65.5033,65.6552,65.4653,65.5539,140900.0
2009-01-08 10:55:00,103.54,103.66,103.54,103.66,9500.0,65.5223,65.5982,65.5223,65.5982,9500.0
2009-01-08 11:00:00,103.69,103.8,103.66,103.77,16400.0,65.6172,65.6868,65.5982,65.6678,16400.0
2009-01-08 11:05:00,103.63,103.7,103.42,103.53,9100.0,65.5792,65.6235,65.4463,65.5159,9100.0
2009-01-08 11:10:00,103.53,103.65,103.51,103.64,3200.0,65.5159,65.5919,65.5033,65.5856,3200.0
2009-01-08 11:15:00,103.66,103.79,103.61,103.76,10000.0,65.5982,65.6805,65.5666,65.6615,10000.0
2009-01-08 11:20:00,103.72,103.77,103.67,103.7,4100.0,65.6362,65.6678,65.6045,65.6235,4100.0
2009-01-08 11:25:00,103.75,103.85,103.71,103.82,15700.0,65.6552,65.7184,65.6299,65.6995,15700.0
2009-01-08 11:30:00,103.81,103.82,103.75,103.75,2600.0,65.6931,65.6995,65.6552,65.6552,2600.0
2009-01-08 11:35:00,103.77,103.77,103.7,103.75,4000.0,65.6678,65.6678,65.6235,65.6552,4000.0
2009-01-08 11:40:00,103.75,103.75,103.69,103.69,1600.0,65.6552,65.6552,65.6172,65.6172,1600.0
2009-01-08 11:45:00,103.68,103.72,103.66,103.66,1400.0,65.6109,65.6362,65.5982,65.5982,1400.0
2009-01-08 11:50:00,103.68,103.73,103.67,103.73,1100.0,65.6109,65.6425,65.6045,65.6425,1100.0
2009-01-08 11:55:00,103.72,103.85,103.72,103.79,12400.0,65.6362,65.7184,65.6362,65.6805,12400.0
2009-01-08 12:00:00,103.85,103.86,103.8,103.85,3100.0,65.7184,65.7248,65.6868,65.7184,3100.0
2009-01-08 12:05:00,103.86,103.91,103.83,103.85,6000.0,65.7248,65.7564,65.7058,65.7184,6000.0
2009-01-08 12:10:00,103.89,103.91,103.79,103.86,12700.0,65.7438,65.7564,65.6805,65.7248,12700.0
2009-01-08 12:15:00,103.81,103.89,103.81,103.89,2000.0,65.6931,65.7438,65.6931,65.7438,2000.0
2009-01-08 12:20:00,103.89,103.9,103.81,103.88,4400.0,65.7438,65.7501,65.6931,65.7374,4400.0
2009-01-08 12:25:00,103.86,103.89,103.85,103.89,1700.0,65.7248,65.7438,65.7184,65.7438,1700.0
2009-01-08 12:30:00,103.86,103.9,103.85,103.85,3300.0,65.7248,65.7501,65.7184,65.7184,3300.0
2009-01-08 12:35:00,103.9,103.9,103.82,103.85,5600.0,65.7501,65.7501,65.6995,65.7184,5600.0
2009-01-08 12:40:00,103.85,103.87,103.82,103.84,2100.0,65.7184,65.7311,65.6995,65.7121,2100.0
2009-01-08 12:45:00,103.87,103.87,103.86,103.86,700.0,65.7311,65.7311,65.7248,65.7248,700.0
2009-01-08 12:50:00,103.87,103.87,103.84,103.86,600.0,65.7311,65.7311,65.7121,65.7248,600.0
2009-01-08 12:55:00,103.87,103.9,103.84,103.9,6900.0,65.7311,65.7501,65.7121,65.7501,6900.0
2009-01-08 13:00:00,103.93,104.06,103.92,103.94,8500.0,65.7691,65.8513,65.7627,65.7754,8500.0
2009-01-08 13:05:00,103.92,103.94,103.87,103.93,5400.0,65.7627,65.7754,65.7311,65.7691,5400.0
2009-01-08 13:10:00,103.91,103.99,103.91,103.99,4100.0,65.7564,65.807,65.7564,65.807,4100.0
2009-01-08 13:15:00,103.99,103.99,103.96,103.96,2900.0,65.807,65.807,65.7881,65.7881,2900.0
2009-01-08 13:20:00,103.91,103.96,103.9,103.94,1800.0,65.7564,65.7881,65.7501,65.7754,1800.0
2009-01-08 13:25:00,103.95,103.95,103.8,103.85,6800.0,65.7817,65.7817,65.6868,65.7184,6800.0
2009-01-08 13:30:00,103.8,103.83,103.79,103.81,1600.0,65.6868,65.7058,65.6805,65.6931,1600.0
2009-01-08 13:35:00,103.82,103.82,103.76,103.76,1000.0,65.6995,65.6995,65.6615,65.6615,1000.0
2009-01-08 13:40:00,103.75,103.76,103.66,103.66,11600.0,65.6552,65.6615,65.5982,65.5982,11600.0
2009-01-08 13:45:00,103.69,103.69,103.62,103.67,2200.0,65.6172,65.6172,65.5729,65.6045,2200.0
2009-01-08 13:50:00,103.67,103.67,103.52,103.52,20500.0,65.6045,65.6045,65.5096,65.5096,20500.0
2009-01-08 13:55:00,103.55,103.57,103.45,103.5,6700.0,65.5286,65.5413,65.4653,65.497,6700.0
2009-01-08 14:00:00,103.48,103.49,103.35,103.4,7400.0,65.4843,65.4906,65.402,65.4337,7400.0
2009-01-08 14:05:00,103.41,103.46,103.37,103.4,8300.0,65.44,65.4716,65.4147,65.4337,8300.0
2009-01-08 14:10:00,103.44,103.5,103.4,103.5,6700.0,65.459,65.497,65.4337,65.497,6700.0
2009-01-08 14:15:00,103.5,103.5,103.43,103.46,5900.0,65.497,65.497,65.4527,65.4716,5900.0
2009-01-08 14:20:00,103.46,103.48,103.44,103.47,4800.0,65.4716,65.4843,65.459,65.478,4800.0
2009-01-08 14:25:00,103.45,103.49,103.45,103.49,7400.0,65.4653,65.4906,65.4653,65.4906,7400.0
2009-01-08 14:30:00,103.49,103.5,103.45,103.47,7600.0,65.4906,65.497,65.4653,65.478,7600.0
2009-01-08 14:35:00,103.5,103.51,103.47,103.49,13900.0,65.497,65.5033,65.478,65.4906,13900.0
2009-01-08 14:40:00,103.48,103.57,103.48,103.57,8900.0,65.4843,65.5413,65.4843,65.5413,8900.0
2009-01-08 14:45:00,103.51,103.51,103.38,103.38,22200.0,65.5033,65.5033,65.421,65.421,22200.0
2009-01-08 14:50:00,103.37,103.41,103.09,103.09,16000.0,65.4147,65.44,65.2375,65.2375,16000.0
2009-01-08 14:55:00,103.07,103.15,103.04,103.1,24500.0,65.2248,65.2755,65.2059,65.2438,24500.0
2009-01-08 15:00:00,103.11,103.15,103.04,103.11,14600.0,65.2502,65.2755,65.2059,65.2502,14600.0
2009-01-08 15:05:00,103.14,103.16,103.09,103.09,10100.0,65.2691,65.2818,65.2375,65.2375,10100.0
2009-01-08 15:10:00,103.09,103.13,103.04,103.04,18100.0,65.2375,65.2628,65.2059,65.2059,18100.0
2009-01-08 15:15:00,103.03,103.03,102.6,102.83,91800.0,65.1995,65.1995,64.9274,65.073,91800.0
2009-01-08 15:20:00,102.88,102.88,102.7,102.7,24300.0,65.1046,65.1046,64.9907,64.9907,24300.0
2009-01-08 15:25:00,102.73,102.79,102.63,102.66,22900.0,65.0097,65.0477,64.9464,64.9654,22900.0
2009-01-08 15:30:00,102.66,102.82,102.64,102.71,17300.0,64.9654,65.0666,64.9527,64.997,17300.0
2009-01-08 15:35:00,102.71,102.8,102.7,102.74,22500.0,64.997,65.054,64.9907,65.016,22500.0
2009-01-08 15:40:00,102.73,102.74,102.65,102.7,16900.0,65.0097,65.016,64.9591,64.9907,16900.0
2009-01-08 15:45:00,102.7,102.71,102.7,102.7,10000.0,64.9907,64.997,64.9907,64.9907,10000.0
2009-01-08 15:50:00,102.71,102.78,102.7,102.75,19400.0,64.997,65.0413,64.9907,65.0223,19400.0
2009-01-08 15:55:00,102.76,102.79,102.71,102.76,16100.0,65.0287,65.0477,64.997,65.0287,16100.0
2009-01-09 09:30:00,102.67,102.91,102.67,102.84,13800.0,64.9717,65.1236,64.9717,65.0793,13800.0
2009-01-09 09:35:00,102.88,103.0,102.61,102.97,149400.0,65.1046,65.1805,64.9337,65.1616,149400.0
2009-01-09 09:40:00,102.98,103.07,102.92,102.94,78700.0,65.1679,65.2248,65.1299,65.1426,78700.0
2009-01-09 09:45:00,102.87,102.93,102.79,102.79,3400.0,65.0983,65.1363,65.0477,65.0477,3400.0
2009-01-09 09:50:00,102.87,102.88,102.76,102.78,3600.0,65.0983,65.1046,65.0287,65.0413,3600.0
2009-01-09 09:55:00,102.81,102.89,102.76,102.77,1500.0,65.0603,65.1109,65.0287,65.035,1500.0
2009-01-09 10:00:00,102.76,102.81,102.74,102.76,4600.0,65.0287,65.0603,65.016,65.0287,4600.0
2009-01-09 10:05:00,102.75,102.75,102.66,102.7,8700.0,65.0223,65.0223,64.9654,64.9907,8700.0
2009-01-09 10:10:00,102.69,102.69,102.56,102.56,19000.0,64.9844,64.9844,64.9021,64.9021,19000.0
2009-01-09 10:15:00,102.57,102.59,102.52,102.52,8000.0,64.9084,64.9211,64.8768,64.8768,8000.0
2009-01-09 10:20:00,102.53,102.53,102.35,102.36,12600.0,64.8831,64.8831,64.7692,64.7755,12600.0
2009-01-09 10:25:00,102.35,102.4,102.35,102.4,7900.0,64.7692,64.8009,64.7692,64.8009,7900.0
2009-01-09 10:30:00,102.4,102.5,102.39,102.46,13200.0,64.8009,64.8641,64.7945,64.8388,13200.0
2009-01-09 10:35:00,102.45,102.49,102.44,102.46,8000.0,64.8325,64.8578,64.8262,64.8388,8000.0
2009-01-09 10:40:00,102.44,102.55,102.44,102.55,7400.0,64.8262,64.8958,64.8262,64.8958,7400.0
2009-01-09 10:45:00,102.55,102.59,102.52,102.57,13900.0,64.8958,64.9211,64.8768,64.9084,13900.0
2009-01-09 10:50:00,102.53,102.55,102.5,102.52,14300.0,64.8831,64.8958,64.8641,64.8768,14300.0
2009-01-09 10:55:00,102.52,102.6,102.52,102.6,9100.0,64.8768,64.9274,64.8768,64.9274,9100.0
2009-01-09 11:00:00,102.59,102.64,102.59,102.63,6800.0,64.9211,64.9527,64.9211,64.9464,6800.0
2009-01-09 11:05:00,102.63,102.71,102.63,102.63,10200.0,64.9464,64.997,64.9464,64.9464,10200.0
2009-01-09 11:10:00,102.63,102.68,102.63,102.68,3500.0,64.9464,64.978,64.9464,64.978,3500.0
2009-01-09 11:15:00,102.68,102.68,102.64,102.67,3900.0,64.978,64.978,64.9527,64.9717,3900.0
2009-01-09 11:20:00,102.65,102.68,102.64,102.65,4700.0,64.9591,64.978,64.9527,64.9591,4700.0
2009-01-09 11:25:00,102.65,102.69,102.65,102.69,10700.0,64.9591,64.9844,64.9591,64.9844,10700.0
2009-01-09 11:30:00,102.69,102.7,102.67,102.67,2300.0,64.9844,64.9907,64.9717,64.9717,2300.0
2009-01-09 11:35:00,102.68,102.7,102.68,102.7,10900.0,64.978,64.9907,64.978,64.9907,10900.0
2009-01-09 11:40:00,102.71,102.71,102.7,102.7,6300.0,64.997,64.997,64.9907,64.9907,6300.0
2009-01-09 11:45:00,102.71,102.73,102.7,102.72,6800.0,64.997,65.0097,64.9907,65.0034,6800.0
2009-01-09 11:50:00,102.71,102.85,102.71,102.76,8300.0,64.997,65.0856,64.997,65.0287,8300.0
2009-01-09 11:55:00,102.75,102.8,102.7,102.72,3900.0,65.0223,65.054,64.9907,65.0034,3900.0
2009-01-09 12:00:00,102.75,102.82,102.75,102.79,3800.0,65.0223,65.0666,65.0223,65.0477,3800.0
2009-01-09 12:05:00,102.75,102.96,102.75,102.96,4600.0,65.0223,65.1552,65.0223,65.1552,4600.0
2009-01-09 12:10:00,102.96,103.14,102.96,103.1,6400.0,65.1552,65.2691,65.1552,65.2438,6400.0
2009-01-09 12:15:00,103.14,103.14,102.6,102.78,40300.0,65.2691,65.2691,64.9274,65.0413,40300.0
2009-01-09 12:20:00,102.78,102.93,102.76,102.83,4700.0,65.0413,65.1363,65.0287,65.073,4700.0
2009-01-09 12:25:00,102.83,103.06,102.83,102.91,12500.0,65.073,65.2185,65.073,65.1236,12500.0
2009-01-09 12:30:00,102.97,103.17,102.97,103.17,3300.0,65.1616,65.2881,65.1616,65.2881,3300.0
2009-01-09 12:35:00,103.18,103.25,103.08,103.25,7800.0,65.2945,65.3388,65.2312,65.3388,7800.0
2009-01-09 12:40:00,103.25,103.31,103.23,103.23,5500.0,65.3388,65.3767,65.3261,65.3261,5500.0
2009-01-09 12:45:00,103.31,103.31,102.95,103.13,8200.0,65.3767,65.3767,65.1489,65.2628,8200.0
2009-01-09 12:50:00,103.19,103.24,103.06,103.19,6700.0,65.3008,65.3324,65.2185,65.3008,6700.0
2009-01-09 12:55:00,103.21,103.26,103.0,103.0,6700.0,65.3134,65.3451,65.1805,65.1805,6700.0
2009-01-09 13:00:00,103.03,103.07,102.94,102.98,7500.0,65.1995,65.2248,65.1426,65.1679,7500.0
2009-01-09 13:05:00,102.95,102.95,102.89,102.91,3000.0,65.1489,65.1489,65.1109,65.1236,3000.0
2009-01-09 13:10:00,102.91,102.91,102.78,102.88,22600.0,65.1236,65.1236,65.0413,65.1046,22600.0
2009-01-09 13:15:00,102.83,102.9,102.81,102.81,4500.0,65.073,65.1173,65.0603,65.0603,4500.0
2009-01-09 13:20:00,102.86,102.89,102.78,102.86,4300.0,65.092,65.1109,65.0413,65.092,4300.0
2009-01-09 13:25:00,102.77,102.83,102.74,102.74,3800.0,65.035,65.073,65.016,65.016,3800.0
2009-01-09 13:30:00,102.72,102.83,102.71,102.75,10100.0,65.0034,65.073,64.997,65.0223,10100.0
2009-01-09 13:35:00,102.77,102.81,102.63,102.63,15900.0,65.035,65.0603,64.9464,64.9464,15900.0
2009-01-09 13:40:00,102.64,102.77,102.62,102.65,10900.0,64.9527,65.035,64.9401,64.9591,10900.0
2009-01-09 13:45:00,102.65,102.66,102.65,102.66,6700.0,64.9591,64.9654,64.9591,64.9654,6700.0
2009-01-09 13:50:00,102.66,102.67,102.61,102.65,28900.0,64.9654,64.9717,64.9337,64.9591,28900.0
2009-01-09 13:55:00,102.65,102.79,102.65,102.77,22900.0,64.9591,65.0477,64.9591,65.035,22900.0
2009-01-09 14:00:00,102.77,102.83,102.7,102.81,8100.0,65.035,65.073,64.9907,65.0603,8100.0
2009-01-09 14:05:00,102.83,102.85,102.75,102.84,6200.0,65.073,65.0856,65.0223,65.0793,6200.0
2009-01-09 14:10:00,102.84,102.88,102.63,102.63,30300.0,65.0793,65.1046,64.9464,64.9464,30300.0
2009-01-09 14:15:00,102.71,102.73,102.61,102.64,5700.0,64.997,65.0097,64.9337,64.9527,5700.0
2009-01-09 14:20:00,102.64,102.72,102.63,102.68,11800.0,64.9527,65.0034,64.9464,64.978,11800.0
2009-01-09 14:25:00,102.69,102.71,102.66,102.66,5800.0,64.9844,64.997,64.9654,64.9654,5800.0
2009-01-09 14:30:00,102.68,102.71,102.67,102.67,6800.0,64.978,64.997,64.9717,64.9717,6800.0
2009-01-09 14:35:00,102.72,103.12,102.71,102.87,20300.0,65.0034,65.2565,64.997,65.0983,20300.0
2009-01-09 14:40:00,102.83,102.94,102.8,102.8,9800.0,65.073,65.1426,65.054,65.054,9800.0
2009-01-09 14:45:00,102.79,102.85,102.75,102.76,9500.0,65.0477,65.0856,65.0223,65.0287,9500.0
2009-01-09 14:50:00,102.75,102.82,102.66,102.82,4200.0,65.0223,65.0666,64.9654,65.0666,4200.0
2009-01-09 14:55:00,102.8,102.82,102.67,102.74,8500.0,65.054,65.0666,64.9717,65.016,8500.0
2009-01-09 15:00:00,102.72,102.75,102.69,102.74,8400.0,65.0034,65.0223,64.9844,65.016,8400.0
2009-01-09 15:05:00,102.72,102.76,102.65,102.76,13800.0,65.0034,65.0287,64.9591,65.0287,13800.0
2009-01-09 15:10:00,102.74,102.74,102.63,102.66,9900.0,65.016,65.016,64.9464,64.9654,9900.0
2009-01-09 15:15:00,102.66,102.71,102.62,102.64,10500.0,64.9654,64.997,64.9401,64.9527,10500.0
2009-01-09 15:20:00,102.69,102.69,102.46,102.46,25000.0,64.9844,64.9844,64.8388,64.8388,25000.0
2009-01-09 15:25:00,102.48,102.61,102.46,102.5,14000.0,64.8515,64.9337,64.8388,64.8641,14000.0
2009-01-09 15:30:00,102.51,102.57,102.37,102.4,21400.0,64.8705,64.9084,64.7819,64.8009,21400.0
2009-01-09 15:35:00,102.41,102.48,102.39,102.43,10500.0,64.8072,64.8515,64.7945,64.8198,10500.0
2009-01-09 15:40:00,102.42,102.47,102.37,102.41,17700.0,64.8135,64.8452,64.7819,64.8072,17700.0
2009-01-09 15:45:00,102.4,102.59,102.4,102.57,5100.0,64.8009,64.9211,64.8009,64.9084,5100.0
2009-01-09 15:50:00,102.58,102.58,102.35,102.41,28000.0,64.9148,64.9148,64.7692,64.8072,28000.0
2009-01-09 15:55:00,102.41,102.45,102.34,102.4,10800.0,64.8072,64.8325,64.7629,64.8009,10800.0
2009-01-12 09:30:00,102.5,102.61,102.37,102.48,17100.0,64.8641,64.9337,64.7819,64.8515,17100.0
2009-01-12 09:35:00,102.48,103.14,102.48,103.09,188000.0,64.8515,65.2691,64.8515,65.2375,188000.0
2009-01-12 09:40:00,103.08,103.09,102.93,102.97,3000.0,65.2312,65.2375,65.1363,65.1616,3000.0
2009-01-12 09:45:00,103.04,103.04,103.0,103.0,600.0,65.2059,65.2059,65.1805,65.1805,600.0
2009-01-12 09:50:00,103.05,103.08,103.02,103.05,1800.0,65.2122,65.2312,65.1932,65.2122,1800.0
2009-01-12 09:55:00,103.04,103.13,103.04,103.08,2800.0,65.2059,65.2628,65.2059,65.2312,2800.0
2009-01-12 10:00:00,103.12,103.16,103.12,103.13,2800.0,65.2565,65.2818,65.2565,65.2628,2800.0
2009-01-12 10:05:00,103.15,103.15,103.04,103.04,7700.0,65.2755,65.2755,65.2059,65.2059,7700.0
2009-01-12 10:10:00,103.09,103.22,103.09,103.13,31000.0,65.2375,65.3198,65.2375,65.2628,31000.0
2009-01-12 10:15:00,103.17,103.28,103.13,103.27,8400.0,65.2881,65.3577,65.2628,65.3514,8400.0
2009-01-12 10:20:00,103.25,103.27,103.18,103.27,5700.0,65.3388,65.3514,65.2945,65.3514,5700.0
2009-01-12 10:25:00,103.24,103.26,103.24,103.26,400.0,65.3324,65.3451,65.3324,65.3451,400.0
2009-01-12 10:30:00,103.26,103.28,103.2,103.2,3700.0,65.3451,65.3577,65.3071,65.3071,3700.0
2009-01-12 10:35:00,103.2,103.25,103.12,103.12,10600.0,65.3071,65.3388,65.2565,65.2565,10600.0
2009-01-12 10:40:00,103.13,103.19,103.09,103.19,4300.0,65.2628,65.3008,65.2375,65.3008,4300.0
2009-01-12 10:45:00,103.2,103.2,103.06,103.1,7300.0,65.3071,65.3071,65.2185,65.2438,7300.0
2009-01-12 10:50:00,103.09,103.16,103.09,103.16,1500.0,65.2375,65.2818,65.2375,65.2818,1500.0
2009-01-12 10:55:00,103.12,103.14,103.09,103.09,1800.0,65.2565,65.2691,65.2375,65.2375,1800.0
2009-01-12 11:00:00,103.14,103.16,103.11,103.12,1400.0,65.2691,65.2818,65.2502,65.2565,1400.0
2009-01-12 11:05:00,103.16,103.16,103.12,103.16,1600.0,65.2818,65.2818,65.2565,65.2818,1600.0
2009-01-12 11:10:00,103.16,103.16,103.14,103.16,1700.0,65.2818,65.2818,65.2691,65.2818,1700.0
2009-01-12 11:15:00,103.13,103.15,103.1,103.11,1100.0,65.2628,65.2755,65.2438,65.2502,1100.0
2009-01-12 11:20:00,103.15,103.15,103.14,103.14,700.0,65.2755,65.2755,65.2691,65.2691,700.0
2009-01-12 11:25:00,103.11,103.15,103.09,103.12,1800.0,65.2502,65.2755,65.2375,65.2565,1800.0
2009-01-12 11:30:00,103.13,103.13,103.07,103.11,2900.0,65.2628,65.2628,65.2248,65.2502,2900.0
2009-01-12 11:35:00,103.09,103.12,103.09,103.11,2600.0,65.2375,65.2565,65.2375,65.2502,2600.0
2009-01-12 11:40:00,103.1,103.11,103.07,103.11,4000.0,65.2438,65.2502,65.2248,65.2502,4000.0
2009-01-12 11:45:00,103.12,103.12,103.12,103.12,800.0,65.2565,65.2565,65.2565,65.2565,800.0
2009-01-12 11:50:00,103.12,103.18,103.1,103.16,9000.0,65.2565,65.2945,65.2438,65.2818,9000.0
2009-01-12 11:55:00,103.17,103.19,103.13,103.16,3200.0,65.2881,65.3008,65.2628,65.2818,3200.0
2009-01-12 12:00:00,103.16,103.24,103.1,103.22,7000.0,65.2818,65.3324,65.2438,65.3198,7000.0
2009-01-12 12:05:00,103.22,103.25,102.8,102.83,56600.0,65.3198,65.3388,65.054,65.073,56600.0
2009-01-12 12:10:00,102.82,102.9,102.78,102.9,3800.0,65.0666,65.1173,65.0413,65.1173,3800.0
2009-01-12 12:15:00,102.89,102.93,102.85,102.93,2600.0,65.1109,65.1363,65.0856,65.1363,2600.0
2009-01-12 12:20:00,102.91,102.94,102.91,102.93,1200.0,65.1236,65.1426,65.1236,65.1363,1200.0
2009-01-12 12:25:00,102.93,102.93,102.89,102.89,11700.0,65.1363,65.1363,65.1109,65.1109,11700.0
2009-01-12 12:30:00,102.89,102.89,102.71,102.71,6500.0,65.1109,65.1109,64.997,64.997,6500.0
2009-01-12 12:35:00,102.7,102.72,102.66,102.72,7500.0,64.9907,65.0034,64.9654,65.0034,7500.0
2009-01-12 12:40:00,102.73,102.73,102.69,102.72,900.0,65.0097,65.0097,64.9844,65.0034,900.0
2009-01-12 12:45:00,102.72,102.73,102.68,102.72,1300.0,65.0034,65.0097,64.978,65.0034,1300.0
2009-01-12 12:50:00,102.72,102.73,102.67,102.71,3800.0,65.0034,65.0097,64.9717,64.997,3800.0
2009-01-12 12:55:00,102.72,102.72,102.71,102.72,1100.0,65.0034,65.0034,64.997,65.0034,1100.0
2009-01-12 13:00:00,102.72,102.73,102.68,102.7,5000.0,65.0034,65.0097,64.978,64.9907,5000.0
2009-01-12 13:05:00,102.7,102.72,102.64,102.68,6600.0,64.9907,65.0034,64.9527,64.978,6600.0
2009-01-12 13:10:00,102.65,102.7,102.61,102.69,8000.0,64.9591,64.9907,64.9337,64.9844,8000.0
2009-01-12 13:15:00,102.71,102.77,102.7,102.71,18200.0,64.997,65.035,64.9907,64.997,18200.0
2009-01-12 13:20:00,102.71,102.76,102.64,102.75,18900.0,64.997,65.0287,64.9527,65.0223,18900.0
2009-01-12 13:25:00,102.76,102.77,102.66,102.66,15000.0,65.0287,65.035,64.9654,64.9654,15000.0
2009-01-12 13:30:00,102.69,102.77,102.69,102.71,6200.0,64.9844,65.035,64.9844,64.997,6200.0
2009-01-12 13:35:00,102.76,102.76,102.67,102.73,2200.0,65.0287,65.0287,64.9717,65.0097,2200.0
2009-01-12 13:40:00,102.77,102.91,102.77,102.91,4800.0,65.035,65.1236,65.035,65.1236,4800.0
2009-01-12 13:45:00,102.87,102.91,102.81,102.89,3100.0,65.0983,65.1236,65.0603,65.1109,3100.0
2009-01-12 13:50:00,102.86,102.94,102.71,102.94,12600.0,65.092,65.1426,64.997,65.1426,12600.0
2009-01-12 13:55:00,102.93,102.94,102.7,102.92,23300.0,65.1363,65.1426,64.9907,65.1299,23300.0
2009-01-12 14:00:00,102.92,102.94,102.8,102.93,10500.0,65.1299,65.1426,65.054,65.1363,10500.0
2009-01-12 14:05:00,102.87,102.93,102.83,102.85,3600.0,65.0983,65.1363,65.073,65.0856,3600.0
2009-01-12 14:10:00,102.86,102.95,102.84,102.95,10500.0,65.092,65.1489,65.0793,65.1489,10500.0
2009-01-12 14:15:00,102.94,102.94,102.89,102.93,3500.0,65.1426,65.1426,65.1109,65.1363,3500.0
2009-01-12 14:20:00,102.93,102.93,102.91,102.91,1700.0,65.1363,65.1363,65.1236,65.1236,1700.0
2009-01-12 14:25:00,102.91,102.99,102.91,102.97,4300.0,65.1236,65.1742,65.1236,65.1616,4300.0
2009-01-12 14:30:00,103.0,103.02,102.78,103.01,14900.0,65.1805,65.1932,65.0413,65.1869,14900.0
2009-01-12 14:35:00,102.97,103.0,102.93,102.94,3300.0,65.1616,65.1805,65.1363,65.1426,3300.0
2009-01-12 14:40:00,102.96,103.02,102.96,103.02,5400.0,65.1552,65.1932,65.1552,65.1932,5400.0
2009-01-12 14:45:00,103.02,103.04,102.99,103.03,5900.0,65.1932,65.2059,65.1742,65.1995,5900.0
2009-01-12 14:50:00,103.04,103.08,103.02,103.08,9700.0,65.2059,65.2312,65.1932,65.2312,9700.0
2009-01-12 14:55:00,103.11,103.15,103.02,103.03,3800.0,65.2502,65.2755,65.1932,65.1995,3800.0
2009-01-12 15:00:00,103.03,103.07,102.99,102.99,3600.0,65.1995,65.2248,65.1742,65.1742,3600.0
2009-01-12 15:05:00,102.98,103.03,102.9,102.93,7100.0,65.1679,65.1995,65.1173,65.1363,7100.0
2009-01-12 15:10:00,102.93,102.93,102.88,102.88,3100.0,65.1363,65.1363,65.1046,65.1046,3100.0
2009-01-12 15:15:00,102.9,102.91,102.89,102.91,2900.0,65.1173,65.1236,65.1109,65.1236,2900.0
2009-01-12 15:20:00,102.91,102.91,102.87,102.91,4700.0,65.1236,65.1236,65.0983,65.1236,4700.0
2009-01-12 15:25:00,102.88,102.91,102.86,102.87,6000.0,65.1046,65.1236,65.092,65.0983,6000.0
2009-01-12 15:30:00,102.9,102.9,102.86,102.88,4300.0,65.1173,65.1173,65.092,65.1046,4300.0
2009-01-12 15:35:00,102.89,102.91,102.89,102.89,6700.0,65.1109,65.1236,65.1109,65.1109,6700.0
2009-01-12 15:40:00,102.89,102.89,102.85,102.87,11500.0,65.1109,65.1109,65.0856,65.0983,11500.0
2009-01-12 15:45:00,102.89,102.91,102.83,102.85,4600.0,65.1109,65.1236,65.073,65.0856,4600.0
2009-01-12 15:50:00,102.87,102.88,102.85,102.86,4700.0,65.0983,65.1046,65.0856,65.092,4700.0
2009-01-12 15:55:00,102.88,102.95,102.87,102.95,3000.0,65.1046,65.1489,65.0983,65.1489,3000.0
2009-01-13 09:30:00,103.35,103.35,103.02,103.23,18600.0,65.402,65.402,65.1932,65.3261,18600.0
2009-01-13 09:35:00,103.24,103.27,102.94,102.99,137300.0,65.3324,65.3514,65.1426,65.1742,137300.0
2009-01-13 09:40:00,103.02,103.08,102.92,103.0,100900.0,65.1932,65.2312,65.1299,65.1805,100900.0
2009-01-13 09:45:00,103.04,103.06,102.96,102.96,1700.0,65.2059,65.2185,65.1552,65.1552,1700.0
2009-01-13 09:50:00,103.04,103.12,103.0,103.0,1500.0,65.2059,65.2565,65.1805,65.1805,1500.0
2009-01-13 09:55:00,103.01,103.04,102.95,102.95,1000.0,65.1869,65.2059,65.1489,65.1489,1000.0
2009-01-13 10:00:00,103.0,103.0,102.96,102.96,1200.0,65.1805,65.1805,65.1552,65.1552,1200.0
2009-01-13 10:05:00,102.99,103.01,102.92,102.97,1200.0,65.1742,65.1869,65.1299,65.1616,1200.0
2009-01-13 10:10:00,103.0,103.02,102.89,102.94,5000.0,65.1805,65.1932,65.1109,65.1426,5000.0
2009-01-13 10:15:00,102.91,102.94,102.89,102.91,2200.0,65.1236,65.1426,65.1109,65.1236,2200.0
2009-01-13 10:20:00,102.9,102.9,102.85,102.9,3500.0,65.1173,65.1173,65.0856,65.1173,3500.0
2009-01-13 10:25:00,102.84,102.86,102.84,102.85,1300.0,65.0793,65.092,65.0793,65.0856,1300.0
2009-01-13 10:30:00,102.88,102.9,102.84,102.87,1400.0,65.1046,65.1173,65.0793,65.0983,1400.0
2009-01-13 10:35:00,102.86,102.9,102.86,102.87,1300.0,65.092,65.1173,65.092,65.0983,1300.0
2009-01-13 10:40:00,102.87,102.91,102.87,102.91,1200.0,65.0983,65.1236,65.0983,65.1236,1200.0
2009-01-13 10:45:00,102.91,102.93,102.87,102.91,2400.0,65.1236,65.1363,65.0983,65.1236,2400.0
2009-01-13 10:50:00,102.87,102.91,102.87,102.88,1400.0,65.0983,65.1236,65.0983,65.1046,1400.0
2009-01-13 10:55:00,102.9,102.94,102.89,102.94,7100.0,65.1173,65.1426,65.1109,65.1426,7100.0
2009-01-13 11:00:00,102.91,102.94,102.88,102.94,1500.0,65.1236,65.1426,65.1046,65.1426,1500.0
2009-01-13 11:05:00,102.95,102.95,102.79,102.82,23500.0,65.1489,65.1489,65.0477,65.0666,23500.0
2009-01-13 11:10:00,102.82,102.91,102.8,102.91,2900.0,65.0666,65.1236,65.054,65.1236,2900.0
2009-01-13 11:15:00,102.92,102.95,102.9,102.95,2700.0,65.1299,65.1489,65.1173,65.1489,2700.0
2009-01-13 11:20:00,102.9,102.95,102.88,102.93,3500.0,65.1173,65.1489,65.1046,65.1363,3500.0
2009-01-13 11:25:00,102.95,102.95,102.9,102.93,3700.0,65.1489,65.1489,65.1173,65.1363,3700.0
2009-01-13 11:30:00,102.95,102.95,102.85,102.85,4100.0,65.1489,65.1489,65.0856,65.0856,4100.0
2009-01-13 11:35:00,102.87,102.89,102.85,102.89,1200.0,65.0983,65.1109,65.0856,65.1109,1200.0
2009-01-13 11:40:00,102.91,102.93,102.88,102.93,2400.0,65.1236,65.1363,65.1046,65.1363,2400.0
2009-01-13 11:45:00,102.91,102.92,102.91,102.92,500.0,65.1236,65.1299,65.1236,65.1299,500.0
2009-01-13 11:50:00,102.93,102.93,102.92,102.93,1300.0,65.1363,65.1363,65.1299,65.1363,1300.0
2009-01-13 11:55:00,102.9,102.93,102.9,102.92,600.0,65.1173,65.1363,65.1173,65.1299,600.0
2009-01-13 12:00:00,102.88,102.93,102.87,102.87,1700.0,65.1046,65.1363,65.0983,65.0983,1700.0
2009-01-13 12:05:00,102.92,102.92,102.84,102.9,3700.0,65.1299,65.1299,65.0793,65.1173,3700.0
2009-01-13 12:10:00,102.9,102.92,102.88,102.92,2700.0,65.1173,65.1299,65.1046,65.1299,2700.0
2009-01-13 12:15:00,102.92,102.99,102.92,102.94,8900.0,65.1299,65.1742,65.1299,65.1426,8900.0
2009-01-13 12:20:00,102.95,102.99,102.93,102.98,3200.0,65.1489,65.1742,65.1363,65.1679,3200.0
2009-01-13 12:25:00,102.94,102.97,102.93,102.96,3100.0,65.1426,65.1616,65.1363,65.1552,3100.0
2009-01-13 12:30:00,102.93,102.97,102.93,102.97,1300.0,65.1363,65.1616,65.1363,65.1616,1300.0
2009-01-13 12:35:00,102.96,102.96,102.92,102.93,1300.0,65.1552,65.1552,65.1299,65.1363,1300.0
2009-01-13 12:40:00,102.92,102.99,102.92,102.92,3900.0,65.1299,65.1742,65.1299,65.1299,3900.0
2009-01-13 12:45:00,102.92,103.0,102.92,103.0,5900.0,65.1299,65.1805,65.1299,65.1805,5900.0
2009-01-13 12:50:00,103.04,103.05,102.95,102.99,2900.0,65.2059,65.2122,65.1489,65.1742,2900.0
2009-01-13 12:55:00,102.97,102.97,102.91,102.95,6700.0,65.1616,65.1616,65.1236,65.1489,6700.0
2009-01-13 13:00:00,102.95,102.95,102.9,102.91,1400.0,65.1489,65.1489,65.1173,65.1236,1400.0
2009-01-13 13:05:00,102.92,102.95,102.92,102.95,1300.0,65.1299,65.1489,65.1299,65.1489,1300.0
2009-01-13 13:10:00,102.95,102.95,102.95,102.95,900.0,65.1489,65.1489,65.1489,65.1489,900.0
2009-01-13 13:15:00,102.95,102.95,102.95,102.95,3800.0,65.1489,65.1489,65.1489,65.1489,3800.0
2009-01-13 13:20:00,102.94,102.95,102.92,102.95,3000.0,65.1426,65.1489,65.1299,65.1489,3000.0
2009-01-13 13:25:00,102.95,102.95,102.91,102.92,3400.0,65.1489,65.1489,65.1236,65.1299,3400.0
2009-01-13 13:30:00,102.91,102.94,102.89,102.94,2300.0,65.1236,65.1426,65.1109,65.1426,2300.0
2009-01-13 13:35:00,102.91,102.93,102.91,102.93,900.0,65.1236,65.1363,65.1236,65.1363,900.0
2009-01-13 13:40:00,102.93,102.95,102.91,102.91,1500.0,65.1363,65.1489,65.1236,65.1236,1500.0
2009-01-13 13:45:00,102.93,102.93,102.87,102.91,1900.0,65.1363,65.1363,65.0983,65.1236,1900.0
2009-01-13 13:50:00,102.88,102.94,102.87,102.94,1600.0,65.1046,65.1426,65.0983,65.1426,1600.0
2009-01-13 13:55:00,102.93,102.95,102.9,102.9,2200.0,65.1363,65.1489,65.1173,65.1173,2200.0
2009-01-13 14:00:00,102.9,102.94,102.9,102.9,4000.0,65.1173,65.1426,65.1173,65.1173,4000.0
2009-01-13 14:05:00,102.93,102.97,102.9,102.94,4300.0,65.1363,65.1616,65.1173,65.1426,4300.0
2009-01-13 14:10:00,102.95,103.01,102.93,102.93,4200.0,65.1489,65.1869,65.1363,65.1363,4200.0
2009-01-13 14:15:00,102.94,103.01,102.94,102.94,3600.0,65.1426,65.1869,65.1426,65.1426,3600.0
2009-01-13 14:20:00,103.0,103.0,102.94,102.97,1900.0,65.1805,65.1805,65.1426,65.1616,1900.0
2009-01-13 14:25:00,102.95,103.07,102.92,103.07,11200.0,65.1489,65.2248,65.1299,65.2248,11200.0
2009-01-13 14:30:00,103.09,103.21,103.09,103.21,3200.0,65.2375,65.3134,65.2375,65.3134,3200.0
2009-01-13 14:35:00,103.19,103.19,102.8,102.91,14700.0,65.3008,65.3008,65.054,65.1236,14700.0
2009-01-13 14:40:00,102.92,102.92,102.83,102.9,1900.0,65.1299,65.1299,65.073,65.1173,1900.0
2009-01-13 14:45:00,102.91,103.04,102.91,103.0,2800.0,65.1236,65.2059,65.1236,65.1805,2800.0
2009-01-13 14:50:00,103.05,103.08,103.0,103.04,5100.0,65.2122,65.2312,65.1805,65.2059,5100.0
2009-01-13 14:55:00,103.08,103.2,103.04,103.14,7100.0,65.2312,65.3071,65.2059,65.2691,7100.0
2009-01-13 15:00:00,103.12,103.13,102.87,102.87,14100.0,65.2565,65.2628,65.0983,65.0983,14100.0
2009-01-13 15:05:00,102.88,102.98,102.85,102.95,8400.0,65.1046,65.1679,65.0856,65.1489,8400.0
2009-01-13 15:10:00,102.9,102.95,102.85,102.87,13500.0,65.1173,65.1489,65.0856,65.0983,13500.0
2009-01-13 15:15:00,102.87,103.02,102.87,103.0,9800.0,65.0983,65.1932,65.0983,65.1805,9800.0
2009-01-13 15:20:00,102.97,103.12,102.97,103.12,6600.0,65.1616,65.2565,65.1616,65.2565,6600.0
2009-01-13 15:25:00,103.1,103.1,103.04,103.09,1500.0,65.2438,65.2438,65.2059,65.2375,1500.0
2009-01-13 15:30:00,103.06,103.17,103.06,103.07,4300.0,65.2185,65.2881,65.2185,65.2248,4300.0
2009-01-13 15:35:00,103.11,103.12,103.04,103.04,4100.0,65.2502,65.2565,65.2059,65.2059,4100.0
2009-01-13 15:40:00,103.03,103.06,102.98,102.98,2800.0,65.1995,65.2185,65.1679,65.1679,2800.0
2009-01-13 15:45:00,102.98,103.02,102.96,103.01,5700.0,65.1679,65.1932,65.1552,65.1869,5700.0
2009-01-13 15:50:00,103.01,103.14,102.96,103.1,8000.0,65.1869,65.2691,65.1552,65.2438,8000.0
2009-01-13 15:55:00,103.06,103.18,103.06,103.16,6100.0,65.2185,65.2945,65.2185,65.2818,6100.0
2009-01-14 09:30:00,103.45,103.52,103.15,103.33,10600.0,65.4653,65.5096,65.2755,65.3894,10600.0
2009-01-14 09:35:00,103.18,103.22,103.02,103.22,5100.0,65.2945,65.3198,65.1932,65.3198,5100.0
2009-01-14 09:40:00,103.21,103.22,103.08,103.22,1100.0,65.3134,65.3198,65.2312,65.3198,1100.0
2009-01-14 09:45:00,103.22,103.32,103.15,103.32,3600.0,65.3198,65.3831,65.2755,65.3831,3600.0
2009-01-14 09:50:00,103.32,103.35,103.28,103.28,2700.0,65.3831,65.402,65.3577,65.3577,2700.0
2009-01-14 09:55:00,103.33,103.33,103.16,103.18,78500.0,65.3894,65.3894,65.2818,65.2945,78500.0
2009-01-14 10:00:00,103.18,103.35,103.15,103.35,182300.0,65.2945,65.402,65.2755,65.402,182300.0
2009-01-14 10:05:00,103.34,103.38,103.22,103.28,122700.0,65.3957,65.421,65.3198,65.3577,122700.0
2009-01-14 10:10:00,103.28,103.28,103.2,103.26,3700.0,65.3577,65.3577,65.3071,65.3451,3700.0
2009-01-14 10:15:00,103.28,103.28,103.18,103.18,3300.0,65.3577,65.3577,65.2945,65.2945,3300.0
2009-01-14 10:20:00,103.23,103.25,103.2,103.25,1100.0,65.3261,65.3388,65.3071,65.3388,1100.0
2009-01-14 10:25:00,103.25,103.28,103.22,103.27,1900.0,65.3388,65.3577,65.3198,65.3514,1900.0
2009-01-14 10:30:00,103.3,103.34,103.27,103.34,1800.0,65.3704,65.3957,65.3514,65.3957,1800.0
2009-01-14 10:35:00,103.29,103.34,103.27,103.34,4500.0,65.3641,65.3957,65.3514,65.3957,4500.0
2009-01-14 10:40:00,103.34,103.35,103.22,103.24,7200.0,65.3957,65.402,65.3198,65.3324,7200.0
2009-01-14 10:45:00,103.23,103.29,103.22,103.24,2300.0,65.3261,65.3641,65.3198,65.3324,2300.0
2009-01-14 10:50:00,103.25,103.25,103.13,103.14,8200.0,65.3388,65.3388,65.2628,65.2691,8200.0
2009-01-14 10:55:00,103.15,103.16,103.13,103.16,3700.0,65.2755,65.2818,65.2628,65.2818,3700.0
2009-01-14 11:00:00,103.16,103.16,103.09,103.14,1900.0,65.2818,65.2818,65.2375,65.2691,1900.0
2009-01-14 11:05:00,103.12,103.14,103.11,103.11,3300.0,65.2565,65.2691,65.2502,65.2502,3300.0
2009-01-14 11:10:00,103.11,103.14,103.09,103.09,2000.0,65.2502,65.2691,65.2375,65.2375,2000.0
2009-01-14 11:15:00,103.08,103.15,103.08,103.11,12100.0,65.2312,65.2755,65.2312,65.2502,12100.0
2009-01-14 11:20:00,103.11,103.15,103.11,103.15,3200.0,65.2502,65.2755,65.2502,65.2755,3200.0
2009-01-14 11:25:00,103.13,103.24,103.13,103.23,4200.0,65.2628,65.3324,65.2628,65.3261,4200.0
2009-01-14 11:30:00,103.22,103.25,103.11,103.17,5600.0,65.3198,65.3388,65.2502,65.2881,5600.0
2009-01-14 11:35:00,103.19,103.25,103.17,103.25,4000.0,65.3008,65.3388,65.2881,65.3388,4000.0
2009-01-14 11:40:00,103.24,103.27,103.23,103.26,800.0,65.3324,65.3514,65.3261,65.3451,800.0
2009-01-14 11:45:00,103.32,103.33,103.24,103.24,3000.0,65.3831,65.3894,65.3324,65.3324,3000.0
2009-01-14 11:50:00,103.23,103.25,103.23,103.23,3900.0,65.3261,65.3388,65.3261,65.3261,3900.0
2009-01-14 11:55:00,103.23,103.24,103.23,103.23,7800.0,65.3261,65.3324,65.3261,65.3261,7800.0
2009-01-14 12:00:00,103.23,103.24,103.23,103.23,4800.0,65.3261,65.3324,65.3261,65.3261,4800.0
2009-01-14 12:05:00,103.23,103.24,103.23,103.24,3900.0,65.3261,65.3324,65.3261,65.3324,3900.0
2009-01-14 12:10:00,103.23,103.23,103.14,103.14,12000.0,65.3261,65.3261,65.2691,65.2691,12000.0
2009-01-14 12:15:00,103.16,103.16,103.14,103.14,600.0,65.2818,65.2818,65.2691,65.2691,600.0
2009-01-14 12:20:00,103.15,103.15,103.1,103.12,5400.0,65.2755,65.2755,65.2438,65.2565,5400.0
2009-01-14 12:25:00,103.13,103.13,103.1,103.1,8800.0,65.2628,65.2628,65.2438,65.2438,8800.0
2009-01-14 12:30:00,103.1,103.11,103.04,103.04,9400.0,65.2438,65.2502,65.2059,65.2059,9400.0
2009-01-14 12:35:00,103.04,103.04,102.85,102.94,17900.0,65.2059,65.2059,65.0856,65.1426,17900.0
2009-01-14 12:40:00,102.94,102.94,102.9,102.9,3400.0,65.1426,65.1426,65.1173,65.1173,3400.0
2009-01-14 12:45:00,102.9,102.91,102.84,102.84,2000.0,65.1173,65.1236,65.0793,65.0793,2000.0
2009-01-14 12:50:00,102.88,102.88,102.83,102.83,1900.0,65.1046,65.1046,65.073,65.073,1900.0
2009-01-14 12:55:00,102.83,102.85,102.82,102.83,5600.0,65.073,65.0856,65.0666,65.073,5600.0
2009-01-14 13:00:00,102.8,102.81,102.73,102.74,15100.0,65.054,65.0603,65.0097,65.016,15100.0
2009-01-14 13:05:00,102.74,102.78,102.73,102.76,37700.0,65.016,65.0413,65.0097,65.0287,37700.0
2009-01-14 13:10:00,102.75,102.76,102.7,102.73,39100.0,65.0223,65.0287,64.9907,65.0097,39100.0
2009-01-14 13:15:00,102.75,102.77,102.72,102.74,14600.0,65.0223,65.035,65.0034,65.016,14600.0
2009-01-14 13:20:00,102.74,102.76,102.72,102.75,5500.0,65.016,65.0287,65.0034,65.0223,5500.0
2009-01-14 13:25:00,102.72,102.75,102.72,102.75,9800.0,65.0034,65.0223,65.0034,65.0223,9800.0
2009-01-14 13:30:00,102.75,102.75,102.72,102.74,10700.0,65.0223,65.0223,65.0034,65.016,10700.0
2009-01-14 13:35:00,102.72,102.72,102.61,102.61,30300.0,65.0034,65.0034,64.9337,64.9337,30300.0
2009-01-14 13:40:00,102.65,102.68,102.62,102.68,17900.0,64.9591,64.978,64.9401,64.978,17900.0
2009-01-14 13:45:00,102.68,102.78,102.68,102.71,4500.0,64.978,65.0413,64.978,64.997,4500.0
2009-01-14 13:50:00,102.75,102.75,102.73,102.75,700.0,65.0223,65.0223,65.0097,65.0223,700.0
2009-01-14 13:55:00,102.73,102.73,102.69,102.73,2200.0,65.0097,65.0097,64.9844,65.0097,2200.0
2009-01-14 14:00:00,102.73,102.75,102.71,102.75,2500.0,65.0097,65.0223,64.997,65.0223,2500.0
2009-01-14 14:05:00,102.75,102.78,102.71,102.78,7700.0,65.0223,65.0413,64.997,65.0413,7700.0
2009-01-14 14:10:00,102.74,102.88,102.74,102.88,3100.0,65.016,65.1046,65.016,65.1046,3100.0
2009-01-14 14:15:00,102.87,102.88,102.85,102.88,6300.0,65.0983,65.1046,65.0856,65.1046,6300.0
2009-01-14 14:20:00,102.88,102.92,102.86,102.92,8700.0,65.1046,65.1299,65.092,65.1299,8700.0
2009-01-14 14:25:00,102.93,103.01,102.93,102.95,1800.0,65.1363,65.1869,65.1363,65.1489,1800.0
2009-01-14 14:30:00,103.0,103.01,102.93,102.96,6300.0,65.1805,65.1869,65.1363,65.1552,6300.0
2009-01-14 14:35:00,102.96,102.97,102.93,102.95,3900.0,65.1552,65.1616,65.1363,65.1489,3900.0
2009-01-14 14:40:00,102.93,102.96,102.92,102.95,3600.0,65.1363,65.1552,65.1299,65.1489,3600.0
2009-01-14 14:45:00,102.92,102.96,102.92,102.94,3500.0,65.1299,65.1552,65.1299,65.1426,3500.0
2009-01-14 14:50:00,102.95,103.02,102.94,103.01,3900.0,65.1489,65.1932,65.1426,65.1869,3900.0
2009-01-14 14:55:00,103.01,103.06,103.0,103.01,4100.0,65.1869,65.2185,65.1805,65.1869,4100.0
2009-01-14 15:00:00,103.01,103.02,102.98,103.0,3300.0,65.1869,65.1932,65.1679,65.1805,3300.0
2009-01-14 15:05:00,103.0,103.04,102.84,102.85,17900.0,65.1805,65.2059,65.0793,65.0856,17900.0
2009-01-14 15:10:00,102.86,102.87,102.84,102.87,7800.0,65.092,65.0983,65.0793,65.0983,7800.0
2009-01-14 15:15:00,102.88,102.93,102.88,102.9,8900.0,65.1046,65.1363,65.1046,65.1173,8900.0
2009-01-14 15:20:00,102.88,103.16,102.88,103.1,21700.0,65.1046,65.2818,65.1046,65.2438,21700.0
2009-01-14 15:25:00,103.13,103.14,103.08,103.12,2600.0,65.2628,65.2691,65.2312,65.2565,2600.0
2009-01-14 15:30:00,103.06,103.12,103.05,103.1,9900.0,65.2185,65.2565,65.2122,65.2438,9900.0
2009-01-14 15:35:00,103.05,103.1,103.05,103.06,1400.0,65.2122,65.2438,65.2122,65.2185,1400.0
2009-01-14 15:40:00,103.06,103.06,102.97,103.01,4400.0,65.2185,65.2185,65.1616,65.1869,4400.0
2009-01-14 15:45:00,102.99,103.07,102.98,103.02,5100.0,65.1742,65.2248,65.1679,65.1932,5100.0
2009-01-14 15:50:00,103.03,103.03,102.89,102.91,13600.0,65.1995,65.1995,65.1109,65.1236,13600.0
2009-01-14 15:55:00,102.91,103.01,102.88,102.88,11200.0,65.1236,65.1869,65.1046,65.1046,11200.0
2009-01-15 09:30:00,102.85,102.9,102.65,102.9,6100.0,65.0856,65.1173,64.9591,65.1173,6100.0
2009-01-15 09:35:00,102.97,103.12,102.92,103.06,14400.0,65.1616,65.2565,65.1299,65.2185,14400.0
2009-01-15 09:40:00,103.09,103.11,103.07,103.11,1400.0,65.2375,65.2502,65.2248,65.2502,1400.0
2009-01-15 09:45:00,103.12,103.12,103.0,103.07,32800.0,65.2565,65.2565,65.1805,65.2248,32800.0
2009-01-15 09:50:00,103.05,103.22,103.04,103.2,106600.0,65.2122,65.3198,65.2059,65.3071,106600.0
2009-01-15 09:55:00,103.21,103.3,103.18,103.3,162600.0,65.3134,65.3704,65.2945,65.3704,162600.0
2009-01-15 10:00:00,103.29,103.35,103.21,103.33,60800.0,65.3641,65.402,65.3134,65.3894,60800.0
2009-01-15 10:05:00,103.33,103.36,103.29,103.31,10200.0,65.3894,65.4084,65.3641,65.3767,10200.0
2009-01-15 10:10:00,103.36,103.44,103.34,103.44,2400.0,65.4084,65.459,65.3957,65.459,2400.0
2009-01-15 10:15:00,103.42,103.43,103.36,103.43,3400.0,65.4463,65.4527,65.4084,65.4527,3400.0
2009-01-15 10:20:00,103.45,103.48,103.42,103.42,3100.0,65.4653,65.4843,65.4463,65.4463,3100.0
2009-01-15 10:25:00,103.42,103.45,103.4,103.45,700.0,65.4463,65.4653,65.4337,65.4653,700.0
2009-01-15 10:30:00,103.45,103.52,103.45,103.52,5500.0,65.4653,65.5096,65.4653,65.5096,5500.0
2009-01-15 10:35:00,103.51,103.52,103.47,103.52,1100.0,65.5033,65.5096,65.478,65.5096,1100.0
2009-01-15 10:40:00,103.48,103.51,103.46,103.46,2400.0,65.4843,65.5033,65.4716,65.4716,2400.0
2009-01-15 10:45:00,103.42,103.48,103.42,103.47,15800.0,65.4463,65.4843,65.4463,65.478,15800.0
2009-01-15 10:50:00,103.42,103.47,103.37,103.4,4100.0,65.4463,65.478,65.4147,65.4337,4100.0
2009-01-15 10:55:00,103.41,103.41,103.33,103.38,3500.0,65.44,65.44,65.3894,65.421,3500.0
2009-01-15 11:00:00,103.37,103.37,103.32,103.36,1500.0,65.4147,65.4147,65.3831,65.4084,1500.0
2009-01-15 11:05:00,103.36,103.45,103.34,103.4,9800.0,65.4084,65.4653,65.3957,65.4337,9800.0
2009-01-15 11:10:00,103.34,103.37,103.34,103.34,13200.0,65.3957,65.4147,65.3957,65.3957,13200.0
2009-01-15 11:15:00,103.37,103.38,103.34,103.38,800.0,65.4147,65.421,65.3957,65.421,800.0
2009-01-15 11:20:00,103.34,103.38,103.34,103.38,1300.0,65.3957,65.421,65.3957,65.421,1300.0
2009-01-15 11:25:00,103.34,103.38,103.34,103.36,8400.0,65.3957,65.421,65.3957,65.4084,8400.0
2009-01-15 11:30:00,103.37,103.38,103.36,103.38,2000.0,65.4147,65.421,65.4084,65.421,2000.0
2009-01-15 11:35:00,103.37,103.38,103.34,103.34,3700.0,65.4147,65.421,65.3957,65.3957,3700.0
2009-01-15 11:40:00,103.38,103.38,103.36,103.36,1400.0,65.421,65.421,65.4084,65.4084,1400.0
2009-01-15 11:45:00,103.34,103.36,103.32,103.34,17400.0,65.3957,65.4084,65.3831,65.3957,17400.0
2009-01-15 11:50:00,103.34,103.36,103.34,103.34,2400.0,65.3957,65.4084,65.3957,65.3957,2400.0
2009-01-15 11:55:00,103.34,103.36,103.34,103.36,5500.0,65.3957,65.4084,65.3957,65.4084,5500.0
2009-01-15 12:00:00,103.35,103.38,103.34,103.38,2700.0,65.402,65.421,65.3957,65.421,2700.0
2009-01-15 12:05:00,103.35,103.38,103.34,103.35,5700.0,65.402,65.421,65.3957,65.402,5700.0
2009-01-15 12:10:00,103.34,103.36,103.34,103.34,1200.0,65.3957,65.4084,65.3957,65.3957,1200.0
2009-01-15 12:15:00,103.34,103.37,103.34,103.36,7400.0,65.3957,65.4147,65.3957,65.4084,7400.0
2009-01-15 12:20:00,103.34,103.4,103.34,103.37,5200.0,65.3957,65.4337,65.3957,65.4147,5200.0
2009-01-15 12:25:00,103.37,103.42,103.37,103.39,4200.0,65.4147,65.4463,65.4147,65.4273,4200.0
2009-01-15 12:30:00,103.42,103.45,103.37,103.43,5800.0,65.4463,65.4653,65.4147,65.4527,5800.0
2009-01-15 12:35:00,103.43,103.47,103.39,103.46,3700.0,65.4527,65.478,65.4273,65.4716,3700.0
2009-01-15 12:40:00,103.43,103.48,103.43,103.45,5300.0,65.4527,65.4843,65.4527,65.4653,5300.0
2009-01-15 12:45:00,103.47,103.48,103.45,103.45,7600.0,65.478,65.4843,65.4653,65.4653,7600.0
2009-01-15 12:50:00,103.45,103.46,103.4,103.4,8200.0,65.4653,65.4716,65.4337,65.4337,8200.0
2009-01-15 12:55:00,103.4,103.44,103.36,103.39,2800.0,65.4337,65.459,65.4084,65.4273,2800.0
2009-01-15 13:00:00,103.4,103.4,103.37,103.4,1700.0,65.4337,65.4337,65.4147,65.4337,1700.0
2009-01-15 13:05:00,103.38,103.41,103.38,103.4,2400.0,65.421,65.44,65.421,65.4337,2400.0
2009-01-15 13:10:00,103.41,103.42,103.37,103.4,4100.0,65.44,65.4463,65.4147,65.4337,4100.0
2009-01-15 13:15:00,103.38,103.41,103.37,103.41,1300.0,65.421,65.44,65.4147,65.44,1300.0
2009-01-15 13:20:00,103.4,103.42,103.38,103.4,2000.0,65.4337,65.4463,65.421,65.4337,2000.0
2009-01-15 13:25:00,103.38,103.38,103.25,103.25,51800.0,65.421,65.421,65.3388,65.3388,51800.0
2009-01-15 13:30:00,103.26,103.31,103.17,103.19,13400.0,65.3451,65.3767,65.2881,65.3008,13400.0
2009-01-15 13:35:00,103.16,103.23,103.16,103.18,7700.0,65.2818,65.3261,65.2818,65.2945,7700.0
2009-01-15 13:40:00,103.17,103.21,103.06,103.12,17700.0,65.2881,65.3134,65.2185,65.2565,17700.0
2009-01-15 13:45:00,103.13,103.21,103.12,103.18,5000.0,65.2628,65.3134,65.2565,65.2945,5000.0
2009-01-15 13:50:00,103.18,103.25,103.18,103.23,3800.0,65.2945,65.3388,65.2945,65.3261,3800.0
2009-01-15 13:55:00,103.25,103.31,103.23,103.24,4600.0,65.3388,65.3767,65.3261,65.3324,4600.0
2009-01-15 14:00:00,103.21,103.37,103.14,103.18,22900.0,65.3134,65.4147,65.2691,65.2945,22900.0
2009-01-15 14:05:00,103.16,103.25,103.14,103.14,4900.0,65.2818,65.3388,65.2691,65.2691,4900.0
2009-01-15 14:10:00,103.17,103.27,103.17,103.25,3800.0,65.2881,65.3514,65.2881,65.3388,3800.0
2009-01-15 14:15:00,103.26,103.27,103.15,103.16,29300.0,65.3451,65.3514,65.2755,65.2818,29300.0
2009-01-15 14:20:00,103.18,103.19,103.13,103.18,13400.0,65.2945,65.3008,65.2628,65.2945,13400.0
2009-01-15 14:25:00,103.23,103.27,103.18,103.18,5400.0,65.3261,65.3514,65.2945,65.2945,5400.0
2009-01-15 14:30:00,103.19,103.26,103.16,103.21,5200.0,65.3008,65.3451,65.2818,65.3134,5200.0
2009-01-15 14:35:00,103.21,103.28,103.2,103.25,4800.0,65.3134,65.3577,65.3071,65.3388,4800.0
2009-01-15 14:40:00,103.25,103.29,103.0,103.0,30800.0,65.3388,65.3641,65.1805,65.1805,30800.0
2009-01-15 14:45:00,103.01,103.11,102.87,102.87,25500.0,65.1869,65.2502,65.0983,65.0983,25500.0
2009-01-15 14:50:00,102.87,102.98,102.82,102.91,6300.0,65.0983,65.1679,65.0666,65.1236,6300.0
2009-01-15 14:55:00,102.89,102.89,102.69,102.79,31100.0,65.1109,65.1109,64.9844,65.0477,31100.0
2009-01-15 15:00:00,102.79,102.86,102.78,102.81,6700.0,65.0477,65.092,65.0413,65.0603,6700.0
2009-01-15 15:05:00,102.79,102.96,102.79,102.96,4100.0,65.0477,65.1552,65.0477,65.1552,4100.0
2009-01-15 15:10:00,102.96,103.11,102.93,103.08,6500.0,65.1552,65.2502,65.1363,65.2312,6500.0
2009-01-15 15:15:00,103.03,103.2,103.03,103.15,6600.0,65.1995,65.3071,65.1995,65.2755,6600.0
2009-01-15 15:20:00,103.15,103.21,103.03,103.21,13900.0,65.2755,65.3134,65.1995,65.3134,13900.0
2009-01-15 15:25:00,103.21,103.23,103.06,103.12,11500.0,65.3134,65.3261,65.2185,65.2565,11500.0
2009-01-15 15:30:00,103.14,103.23,102.95,103.1,24500.0,65.2691,65.3261,65.1489,65.2438,24500.0
2009-01-15 15:35:00,103.11,103.22,103.11,103.17,6100.0,65.2502,65.3198,65.2502,65.2881,6100.0
2009-01-15 15:40:00,103.16,103.25,103.02,103.18,22200.0,65.2818,65.3388,65.1932,65.2945,22200.0
2009-01-15 15:45:00,103.18,103.18,103.06,103.1,6900.0,65.2945,65.2945,65.2185,65.2438,6900.0
2009-01-15 15:50:00,103.1,103.25,103.06,103.17,15600.0,65.2438,65.3388,65.2185,65.2881,15600.0
2009-01-15 15:55:00,103.17,103.17,103.02,103.07,16900.0,65.2881,65.2881,65.1932,65.2248,16900.0
2009-01-16 09:30:00,102.97,103.0,102.85,103.0,37900.0,65.1616,65.1805,65.0856,65.1805,37900.0
2009-01-16 09:35:00,102.92,103.05,102.9,103.05,13700.0,65.1299,65.2122,65.1173,65.2122,13700.0
2009-01-16 09:40:00,102.92,103.0,102.86,102.88,9200.0,65.1299,65.1805,65.092,65.1046,9200.0
2009-01-16 09:45:00,102.89,102.96,102.81,102.87,38500.0,65.1109,65.1552,65.0603,65.0983,38500.0
2009-01-16 09:50:00,102.9,102.92,102.88,102.91,1400.0,65.1173,65.1299,65.1046,65.1236,1400.0
2009-01-16 09:55:00,102.94,102.94,102.89,102.89,700.0,65.1426,65.1426,65.1109,65.1109,700.0
2009-01-16 10:00:00,102.94,102.99,102.91,102.94,3400.0,65.1426,65.1742,65.1236,65.1426,3400.0
2009-01-16 10:05:00,102.95,103.0,102.93,102.93,1800.0,65.1489,65.1805,65.1363,65.1363,1800.0
2009-01-16 10:10:00,102.94,102.99,102.94,102.96,4200.0,65.1426,65.1742,65.1426,65.1552,4200.0
2009-01-16 10:15:00,102.96,103.02,102.94,102.94,5600.0,65.1552,65.1932,65.1426,65.1426,5600.0
2009-01-16 10:20:00,102.93,102.99,102.9,102.96,3000.0,65.1363,65.1742,65.1173,65.1552,3000.0
2009-01-16 10:25:00,102.97,102.98,102.93,102.93,600.0,65.1616,65.1679,65.1363,65.1363,600.0
2009-01-16 10:30:00,102.99,102.99,102.92,102.99,1300.0,65.1742,65.1742,65.1299,65.1742,1300.0
2009-01-16 10:35:00,102.98,102.99,102.97,102.97,900.0,65.1679,65.1742,65.1616,65.1616,900.0
2009-01-16 10:40:00,102.94,102.99,102.94,102.99,1500.0,65.1426,65.1742,65.1426,65.1742,1500.0
2009-01-16 10:45:00,102.98,102.99,102.95,102.99,1900.0,65.1679,65.1742,65.1489,65.1742,1900.0
2009-01-16 10:50:00,102.99,103.05,102.99,103.0,2500.0,65.1742,65.2122,65.1742,65.1805,2500.0
2009-01-16 10:55:00,103.03,103.09,103.02,103.05,3200.0,65.1995,65.2375,65.1932,65.2122,3200.0
2009-01-16 11:00:00,103.04,103.1,102.96,102.96,7500.0,65.2059,65.2438,65.1552,65.1552,7500.0
2009-01-16 11:05:00,102.99,103.0,102.86,102.92,5200.0,65.1742,65.1805,65.092,65.1299,5200.0
2009-01-16 11:10:00,102.87,102.95,102.86,102.92,6000.0,65.0983,65.1489,65.092,65.1299,6000.0
2009-01-16 11:15:00,102.88,102.95,102.88,102.89,4100.0,65.1046,65.1489,65.1046,65.1109,4100.0
2009-01-16 11:20:00,102.89,102.93,102.89,102.91,800.0,65.1109,65.1363,65.1109,65.1236,800.0
2009-01-16 11:25:00,102.92,102.92,102.86,102.92,2000.0,65.1299,65.1299,65.092,65.1299,2000.0
2009-01-16 11:30:00,102.93,102.94,102.87,102.94,6100.0,65.1363,65.1426,65.0983,65.1426,6100.0
2009-01-16 11:35:00,102.98,102.98,102.94,102.97,2100.0,65.1679,65.1679,65.1426,65.1616,2100.0
2009-01-16 11:40:00,102.99,103.11,102.99,103.02,4700.0,65.1742,65.2502,65.1742,65.1932,4700.0
2009-01-16 11:45:00,103.09,103.22,103.06,103.22,8100.0,65.2375,65.3198,65.2185,65.3198,8100.0
2009-01-16 11:50:00,103.12,103.19,103.12,103.17,900.0,65.2565,65.3008,65.2565,65.2881,900.0
2009-01-16 11:55:00,103.16,103.16,103.09,103.09,2100.0,65.2818,65.2818,65.2375,65.2375,2100.0
2009-01-16 12:00:00,103.13,103.17,103.12,103.12,2100.0,65.2628,65.2881,65.2565,65.2565,2100.0
2009-01-16 12:05:00,103.16,103.16,103.14,103.16,300.0,65.2818,65.2818,65.2691,65.2818,300.0
2009-01-16 12:10:00,103.13,103.2,103.13,103.18,1800.0,65.2628,65.3071,65.2628,65.2945,1800.0
2009-01-16 12:15:00,103.19,103.26,103.19,103.24,3700.0,65.3008,65.3451,65.3008,65.3324,3700.0
2009-01-16 12:20:00,103.25,103.26,103.2,103.24,4500.0,65.3388,65.3451,65.3071,65.3324,4500.0
2009-01-16 12:25:00,103.23,103.31,103.23,103.31,4400.0,65.3261,65.3767,65.3261,65.3767,4400.0
2009-01-16 12:30:00,103.24,103.34,103.24,103.28,9700.0,65.3324,65.3957,65.3324,65.3577,9700.0
2009-01-16 12:35:00,103.32,103.35,103.29,103.35,7000.0,65.3831,65.402,65.3641,65.402,7000.0
2009-01-16 12:40:00,103.32,103.35,103.3,103.3,6700.0,65.3831,65.402,65.3704,65.3704,6700.0
2009-01-16 12:45:00,103.32,103.33,103.3,103.3,2000.0,65.3831,65.3894,65.3704,65.3704,2000.0
2009-01-16 12:50:00,103.32,103.32,103.25,103.28,4800.0,65.3831,65.3831,65.3388,65.3577,4800.0
2009-01-16 12:55:00,103.28,103.28,103.22,103.22,2700.0,65.3577,65.3577,65.3198,65.3198,2700.0
2009-01-16 13:00:00,103.22,103.26,103.2,103.22,1500.0,65.3198,65.3451,65.3071,65.3198,1500.0
2009-01-16 13:05:00,103.24,103.26,103.17,103.24,7500.0,65.3324,65.3451,65.2881,65.3324,7500.0
2009-01-16 13:10:00,103.24,103.24,103.14,103.21,2300.0,65.3324,65.3324,65.2691,65.3134,2300.0
2009-01-16 13:15:00,103.2,103.23,102.98,103.12,16200.0,65.3071,65.3261,65.1679,65.2565,16200.0
2009-01-16 13:20:00,103.07,103.12,103.02,103.12,1800.0,65.2248,65.2565,65.1932,65.2565,1800.0
2009-01-16 13:25:00,103.12,103.22,103.05,103.22,4800.0,65.2565,65.3198,65.2122,65.3198,4800.0
2009-01-16 13:30:00,103.22,103.22,103.16,103.17,1400.0,65.3198,65.3198,65.2818,65.2881,1400.0
2009-01-16 13:35:00,103.16,103.22,103.14,103.14,7200.0,65.2818,65.3198,65.2691,65.2691,7200.0
2009-01-16 13:40:00,103.17,103.22,103.16,103.16,1400.0,65.2881,65.3198,65.2818,65.2818,1400.0
2009-01-16 13:45:00,103.2,103.22,103.19,103.19,12000.0,65.3071,65.3198,65.3008,65.3008,12000.0
2009-01-16 13:50:00,103.2,103.31,103.15,103.29,4800.0,65.3071,65.3767,65.2755,65.3641,4800.0
2009-01-16 13:55:00,103.28,103.33,103.22,103.26,3400.0,65.3577,65.3894,65.3198,65.3451,3400.0
2009-01-16 14:00:00,103.24,103.32,103.24,103.3,2100.0,65.3324,65.3831,65.3324,65.3704,2100.0
2009-01-16 14:05:00,103.23,103.33,103.23,103.33,1100.0,65.3261,65.3894,65.3261,65.3894,1100.0
2009-01-16 14:10:00,103.32,103.33,103.27,103.3,1700.0,65.3831,65.3894,65.3514,65.3704,1700.0
2009-01-16 14:15:00,103.32,103.5,103.28,103.35,4100.0,65.3831,65.497,65.3577,65.402,4100.0
2009-01-16 14:20:00,103.37,103.37,103.26,103.33,4100.0,65.4147,65.4147,65.3451,65.3894,4100.0
2009-01-16 14:25:00,103.34,103.43,103.26,103.39,16800.0,65.3957,65.4527,65.3451,65.4273,16800.0
2009-01-16 14:30:00,103.43,103.46,103.34,103.37,4400.0,65.4527,65.4716,65.3957,65.4147,4400.0
2009-01-16 14:35:00,103.41,103.51,103.4,103.43,3000.0,65.44,65.5033,65.4337,65.4527,3000.0
2009-01-16 14:40:00,103.46,103.46,103.46,103.46,100.0,65.4716,65.4716,65.4716,65.4716,100.0
2009-01-16 14:45:00,103.46,103.64,103.46,103.56,4000.0,65.4716,65.5856,65.4716,65.5349,4000.0
2009-01-16 14:50:00,103.57,103.67,103.5,103.59,7900.0,65.5413,65.6045,65.497,65.5539,7900.0
2009-01-16 14:55:00,103.63,103.65,103.54,103.58,5200.0,65.5792,65.5919,65.5223,65.5476,5200.0
2009-01-16 15:00:00,103.64,103.65,103.53,103.59,6500.0,65.5856,65.5919,65.5159,65.5539,6500.0
2009-01-16 15:05:00,103.65,103.68,103.57,103.57,20800.0,65.5919,65.6109,65.5413,65.5413,20800.0
2009-01-16 15:10:00,103.66,103.73,103.55,103.6,13600.0,65.5982,65.6425,65.5286,65.5602,13600.0
2009-01-16 15:15:00,103.7,103.73,103.61,103.72,18500.0,65.6235,65.6425,65.5666,65.6362,18500.0
2009-01-16 15:20:00,103.65,103.73,103.57,103.62,13700.0,65.5919,65.6425,65.5413,65.5729,13700.0
2009-01-16 15:25:00,103.7,103.73,103.56,103.72,23900.0,65.6235,65.6425,65.5349,65.6362,23900.0
2009-01-16 15:30:00,103.7,103.73,103.64,103.67,15200.0,65.6235,65.6425,65.5856,65.6045,15200.0
2009-01-16 15:35:00,103.67,103.79,103.67,103.79,13600.0,65.6045,65.6805,65.6045,65.6805,13600.0
2009-01-16 15:40:00,103.8,103.86,103.7,103.81,7400.0,65.6868,65.7248,65.6235,65.6931,7400.0
2009-01-16 15:45:00,103.81,103.82,103.66,103.71,13700.0,65.6931,65.6995,65.5982,65.6299,13700.0
2009-01-16 15:50:00,103.69,103.84,103.68,103.82,42900.0,65.6172,65.7121,65.6109,65.6995,42900.0
2009-01-16 15:55:00,103.82,103.82,103.54,103.8,24900.0,65.6995,65.6995,65.5223,65.6868,24900.0
2009-01-20 09:30:00,102.71,103.19,102.65,102.71,48000.0,64.997,65.3008,64.9591,64.997,48000.0
2009-01-20 09:35:00,102.75,102.78,102.68,102.68,1900.0,65.0223,65.0413,64.978,64.978,1900.0
2009-01-20 09:40:00,102.75,102.77,102.69,102.71,6900.0,65.0223,65.035,64.9844,64.997,6900.0
2009-01-20 09:45:00,102.71,102.88,102.71,102.83,22100.0,64.997,65.1046,64.997,65.073,22100.0
2009-01-20 09:50:00,102.8,102.92,102.77,102.87,14900.0,65.054,65.1299,65.035,65.0983,14900.0
2009-01-20 09:55:00,102.89,102.93,102.78,102.82,13400.0,65.1109,65.1363,65.0413,65.0666,13400.0
2009-01-20 10:00:00,102.83,102.89,102.79,102.89,72500.0,65.073,65.1109,65.0477,65.1109,72500.0
2009-01-20 10:05:00,102.9,102.91,102.8,102.81,5500.0,65.1173,65.1236,65.054,65.0603,5500.0
2009-01-20 10:10:00,102.81,102.86,102.81,102.86,2300.0,65.0603,65.092,65.0603,65.092,2300.0
2009-01-20 10:15:00,102.93,102.93,102.85,102.85,2400.0,65.1363,65.1363,65.0856,65.0856,2400.0
2009-01-20 10:20:00,102.87,102.89,102.85,102.89,800.0,65.0983,65.1109,65.0856,65.1109,800.0
2009-01-20 10:25:00,102.88,102.9,102.87,102.87,1900.0,65.1046,65.1173,65.0983,65.0983,1900.0
2009-01-20 10:30:00,102.92,102.93,102.84,102.84,4900.0,65.1299,65.1363,65.0793,65.0793,4900.0
2009-01-20 10:35:00,102.9,102.91,102.74,102.77,18600.0,65.1173,65.1236,65.016,65.035,18600.0
2009-01-20 10:40:00,102.77,102.8,102.75,102.75,900.0,65.035,65.054,65.0223,65.0223,900.0
2009-01-20 10:45:00,102.75,102.82,102.75,102.77,2000.0,65.0223,65.0666,65.0223,65.035,2000.0
2009-01-20 10:50:00,102.77,102.82,102.75,102.81,1100.0,65.035,65.0666,65.0223,65.0603,1100.0
2009-01-20 10:55:00,102.8,102.9,102.71,102.78,17200.0,65.054,65.1173,64.997,65.0413,17200.0
2009-01-20 11:00:00,102.78,102.78,102.69,102.69,8000.0,65.0413,65.0413,64.9844,64.9844,8000.0
2009-01-20 11:05:00,102.7,102.75,102.67,102.72,4000.0,64.9907,65.0223,64.9717,65.0034,4000.0
2009-01-20 11:10:00,102.74,102.74,102.67,102.67,1800.0,65.016,65.016,64.9717,64.9717,1800.0
2009-01-20 11:15:00,102.65,102.7,102.65,102.69,5300.0,64.9591,64.9907,64.9591,64.9844,5300.0
2009-01-20 11:20:00,102.69,102.76,102.64,102.68,8100.0,64.9844,65.0287,64.9527,64.978,8100.0
2009-01-20 11:25:00,102.74,102.75,102.68,102.75,1900.0,65.016,65.0223,64.978,65.0223,1900.0
2009-01-20 11:30:00,102.73,102.8,102.69,102.75,6000.0,65.0097,65.054,64.9844,65.0223,6000.0
2009-01-20 11:35:00,102.72,102.77,102.68,102.76,3400.0,65.0034,65.035,64.978,65.0287,3400.0
2009-01-20 11:40:00,102.76,102.77,102.68,102.74,2300.0,65.0287,65.035,64.978,65.016,2300.0
2009-01-20 11:45:00,102.71,102.74,102.71,102.71,300.0,64.997,65.016,64.997,64.997,300.0
2009-01-20 11:50:00,102.71,102.75,102.71,102.75,600.0,64.997,65.0223,64.997,65.0223,600.0
2009-01-20 11:55:00,102.74,102.76,102.7,102.74,3400.0,65.016,65.0287,64.9907,65.016,3400.0
2009-01-20 12:00:00,102.71,102.74,102.7,102.71,3300.0,64.997,65.016,64.9907,64.997,3300.0
2009-01-20 12:05:00,102.71,102.75,102.7,102.72,4800.0,64.997,65.0223,64.9907,65.0034,4800.0
2009-01-20 12:10:00,102.75,102.76,102.74,102.74,2600.0,65.0223,65.0287,65.016,65.016,2600.0
2009-01-20 12:15:00,102.78,102.8,102.75,102.75,2600.0,65.0413,65.054,65.0223,65.0223,2600.0
2009-01-20 12:20:00,102.74,102.75,102.73,102.74,11400.0,65.016,65.0223,65.0097,65.016,11400.0
2009-01-20 12:25:00,102.75,102.77,102.73,102.77,3300.0,65.0223,65.035,65.0097,65.035,3300.0
2009-01-20 12:30:00,102.77,102.77,102.77,102.77,0.0,65.035,65.035,65.035,65.035,0.0
2009-01-20 12:35:00,102.74,102.76,102.71,102.75,21500.0,65.016,65.0287,64.997,65.0223,21500.0
2009-01-20 12:40:00,102.75,102.8,102.75,102.8,4300.0,65.0223,65.054,65.0223,65.054,4300.0
2009-01-20 12:45:00,102.77,102.8,102.77,102.8,2100.0,65.035,65.054,65.035,65.054,2100.0
2009-01-20 12:50:00,102.78,102.8,102.77,102.77,2100.0,65.0413,65.054,65.035,65.035,2100.0
2009-01-20 12:55:00,102.77,102.77,102.76,102.77,1100.0,65.035,65.035,65.0287,65.035,1100.0
2009-01-20 13:00:00,102.79,102.8,102.76,102.8,2000.0,65.0477,65.054,65.0287,65.054,2000.0
2009-01-20 13:05:00,102.79,102.8,102.77,102.8,1800.0,65.0477,65.054,65.035,65.054,1800.0
2009-01-20 13:10:00,102.78,102.8,102.78,102.78,1100.0,65.0413,65.054,65.0413,65.0413,1100.0
2009-01-20 13:15:00,102.8,102.8,102.77,102.78,2200.0,65.054,65.054,65.035,65.0413,2200.0
2009-01-20 13:20:00,102.77,102.85,102.77,102.84,2100.0,65.035,65.0856,65.035,65.0793,2100.0
2009-01-20 13:25:00,102.81,102.83,102.79,102.79,1000.0,65.0603,65.073,65.0477,65.0477,1000.0
2009-01-20 13:30:00,102.81,102.86,102.81,102.82,3100.0,65.0603,65.092,65.0603,65.0666,3100.0
2009-01-20 13:35:00,102.85,102.85,102.83,102.84,300.0,65.0856,65.0856,65.073,65.0793,300.0
2009-01-20 13:40:00,102.85,102.91,102.83,102.91,9200.0,65.0856,65.1236,65.073,65.1236,9200.0
2009-01-20 13:45:00,102.86,102.9,102.85,102.88,3200.0,65.092,65.1173,65.0856,65.1046,3200.0
2009-01-20 13:50:00,102.89,102.9,102.85,102.9,1500.0,65.1109,65.1173,65.0856,65.1173,1500.0
2009-01-20 13:55:00,102.87,102.91,102.87,102.89,1700.0,65.0983,65.1236,65.0983,65.1109,1700.0
2009-01-20 14:00:00,102.87,102.97,102.87,102.94,2300.0,65.0983,65.1616,65.0983,65.1426,2300.0
2009-01-20 14:05:00,102.91,102.97,102.9,102.97,6500.0,65.1236,65.1616,65.1173,65.1616,6500.0
2009-01-20 14:10:00,102.95,102.96,102.9,102.9,11800.0,65.1489,65.1552,65.1173,65.1173,11800.0
2009-01-20 14:15:00,102.93,102.96,102.91,102.94,4200.0,65.1363,65.1552,65.1236,65.1426,4200.0
2009-01-20 14:20:00,102.96,103.0,102.96,103.0,4800.0,65.1552,65.1805,65.1552,65.1805,4800.0
2009-01-20 14:25:00,102.98,103.0,102.97,102.99,3400.0,65.1679,65.1805,65.1616,65.1742,3400.0
2009-01-20 14:30:00,102.99,103.04,102.99,103.0,4600.0,65.1742,65.2059,65.1742,65.1805,4600.0
2009-01-20 14:35:00,103.0,103.08,102.98,103.08,8200.0,65.1805,65.2312,65.1679,65.2312,8200.0
2009-01-20 14:40:00,103.08,103.09,103.01,103.04,4500.0,65.2312,65.2375,65.1869,65.2059,4500.0
2009-01-20 14:45:00,103.04,103.14,103.04,103.11,6500.0,65.2059,65.2691,65.2059,65.2502,6500.0
2009-01-20 14:50:00,103.08,103.14,103.08,103.08,1500.0,65.2312,65.2691,65.2312,65.2312,1500.0
2009-01-20 14:55:00,103.09,103.1,103.01,103.04,7300.0,65.2375,65.2438,65.1869,65.2059,7300.0
2009-01-20 15:00:00,103.03,103.11,103.03,103.06,5500.0,65.1995,65.2502,65.1995,65.2185,5500.0
2009-01-20 15:05:00,103.07,103.19,103.05,103.15,23600.0,65.2248,65.3008,65.2122,65.2755,23600.0
2009-01-20 15:10:00,103.15,103.16,103.08,103.1,9600.0,65.2755,65.2818,65.2312,65.2438,9600.0
2009-01-20 15:15:00,103.14,103.19,103.11,103.11,4200.0,65.2691,65.3008,65.2502,65.2502,4200.0
2009-01-20 15:20:00,103.11,103.16,103.02,103.05,7100.0,65.2502,65.2818,65.1932,65.2122,7100.0
2009-01-20 15:25:00,103.05,103.05,103.02,103.02,2700.0,65.2122,65.2122,65.1932,65.1932,2700.0
2009-01-20 15:30:00,103.02,103.05,103.01,103.02,5700.0,65.1932,65.2122,65.1869,65.1932,5700.0
2009-01-20 15:35:00,103.04,103.04,102.99,103.01,1600.0,65.2059,65.2059,65.1742,65.1869,1600.0
2009-01-20 15:40:00,103.02,103.05,103.02,103.05,2400.0,65.1932,65.2122,65.1932,65.2122,2400.0
2009-01-20 15:45:00,103.05,103.08,102.99,103.0,10800.0,65.2122,65.2312,65.1742,65.1805,10800.0
2009-01-20 15:50:00,103.03,103.06,102.88,102.99,26000.0,65.1995,65.2185,65.1046,65.1742,26000.0
2009-01-20 15:55:00,102.98,103.1,102.97,103.05,17700.0,65.1679,65.2438,65.1616,65.2122,17700.0
2009-01-21 09:30:00,103.2,103.23,103.09,103.14,19000.0,65.3071,65.3261,65.2375,65.2691,19000.0
2009-01-21 09:35:00,103.17,103.19,103.12,103.15,2100.0,65.2881,65.3008,65.2565,65.2755,2100.0
2009-01-21 09:40:00,103.14,103.18,103.02,103.02,3800.0,65.2691,65.2945,65.1932,65.1932,3800.0
2009-01-21 09:45:00,103.02,103.11,103.0,103.02,2000.0,65.1932,65.2502,65.1805,65.1932,2000.0
2009-01-21 09:50:00,103.01,103.01,102.95,102.97,800.0,65.1869,65.1869,65.1489,65.1616,800.0
2009-01-21 09:55:00,102.96,103.0,102.95,102.95,3800.0,65.1552,65.1805,65.1489,65.1489,3800.0
2009-01-21 10:00:00,102.95,102.98,102.95,102.96,1400.0,65.1489,65.1679,65.1489,65.1552,1400.0
2009-01-21 10:05:00,102.98,103.02,102.96,103.01,2800.0,65.1679,65.1932,65.1552,65.1869,2800.0
2009-01-21 10:10:00,103.01,103.01,102.96,103.0,2300.0,65.1869,65.1869,65.1552,65.1805,2300.0
2009-01-21 10:15:00,103.02,103.03,102.97,102.97,1500.0,65.1932,65.1995,65.1616,65.1616,1500.0
2009-01-21 10:20:00,102.97,103.02,102.95,102.95,3700.0,65.1616,65.1932,65.1489,65.1489,3700.0
2009-01-21 10:25:00,102.95,102.96,102.84,102.84,4500.0,65.1489,65.1552,65.0793,65.0793,4500.0
2009-01-21 10:30:00,102.89,102.97,102.79,102.9,7200.0,65.1109,65.1616,65.0477,65.1173,7200.0
2009-01-21 10:35:00,102.81,102.89,102.66,102.68,10600.0,65.0603,65.1109,64.9654,64.978,10600.0
2009-01-21 10:40:00,102.67,102.7,102.62,102.69,5800.0,64.9717,64.9907,64.9401,64.9844,5800.0
2009-01-21 10:45:00,102.64,102.67,102.62,102.66,6900.0,64.9527,64.9717,64.9401,64.9654,6900.0
2009-01-21 10:50:00,102.63,102.69,102.63,102.67,2900.0,64.9464,64.9844,64.9464,64.9717,2900.0
2009-01-21 10:55:00,102.7,102.73,102.62,102.73,7700.0,64.9907,65.0097,64.9401,65.0097,7700.0
2009-01-21 11:00:00,102.74,102.74,102.7,102.7,4700.0,65.016,65.016,64.9907,64.9907,4700.0
2009-01-21 11:05:00,102.7,102.71,102.66,102.69,3600.0,64.9907,64.997,64.9654,64.9844,3600.0
2009-01-21 11:10:00,102.67,102.72,102.66,102.71,9000.0,64.9717,65.0034,64.9654,64.997,9000.0
2009-01-21 11:15:00,102.72,102.72,102.66,102.66,15200.0,65.0034,65.0034,64.9654,64.9654,15200.0
2009-01-21 11:20:00,102.66,102.9,102.66,102.9,18100.0,64.9654,65.1173,64.9654,65.1173,18100.0
2009-01-21 11:25:00,102.92,102.92,102.76,102.77,19600.0,65.1299,65.1299,65.0287,65.035,19600.0
2009-01-21 11:30:00,102.81,102.81,102.67,102.69,30400.0,65.0603,65.0603,64.9717,64.9844,30400.0
2009-01-21 11:35:00,102.68,102.69,102.61,102.67,10700.0,64.978,64.9844,64.9337,64.9717,10700.0
2009-01-21 11:40:00,102.63,102.66,102.62,102.62,1900.0,64.9464,64.9654,64.9401,64.9401,1900.0
2009-01-21 11:45:00,102.62,102.66,102.61,102.62,4300.0,64.9401,64.9654,64.9337,64.9401,4300.0
2009-01-21 11:50:00,102.62,102.67,102.61,102.64,6400.0,64.9401,64.9717,64.9337,64.9527,6400.0
2009-01-21 11:55:00,102.63,102.67,102.62,102.67,4400.0,64.9464,64.9717,64.9401,64.9717,4400.0
2009-01-21 12:00:00,102.67,102.7,102.67,102.7,4200.0,64.9717,64.9907,64.9717,64.9907,4200.0
2009-01-21 12:05:00,102.67,102.71,102.66,102.71,5400.0,64.9717,64.997,64.9654,64.997,5400.0
2009-01-21 12:10:00,102.66,102.7,102.65,102.65,4900.0,64.9654,64.9907,64.9591,64.9591,4900.0
2009-01-21 12:15:00,102.66,102.71,102.65,102.65,6800.0,64.9654,64.997,64.9591,64.9591,6800.0
2009-01-21 12:20:00,102.66,102.7,102.64,102.67,5800.0,64.9654,64.9907,64.9527,64.9717,5800.0
2009-01-21 12:25:00,102.64,102.73,102.63,102.63,6500.0,64.9527,65.0097,64.9464,64.9464,6500.0
2009-01-21 12:30:00,102.63,102.69,102.63,102.68,3400.0,64.9464,64.9844,64.9464,64.978,3400.0
2009-01-21 12:35:00,102.65,102.69,102.65,102.69,300.0,64.9591,64.9844,64.9591,64.9844,300.0
2009-01-21 12:40:00,102.64,102.71,102.64,102.69,3100.0,64.9527,64.997,64.9527,64.9844,3100.0
2009-01-21 12:45:00,102.66,102.7,102.63,102.68,10100.0,64.9654,64.9907,64.9464,64.978,10100.0
2009-01-21 12:50:00,102.65,102.67,102.62,102.66,5400.0,64.9591,64.9717,64.9401,64.9654,5400.0
2009-01-21 12:55:00,102.65,102.68,102.63,102.64,2500.0,64.9591,64.978,64.9464,64.9527,2500.0
2009-01-21 13:00:00,102.62,102.67,102.62,102.66,1100.0,64.9401,64.9717,64.9401,64.9654,1100.0
2009-01-21 13:05:00,102.63,102.67,102.62,102.67,2800.0,64.9464,64.9717,64.9401,64.9717,2800.0
2009-01-21 13:10:00,102.64,102.67,102.62,102.67,2800.0,64.9527,64.9717,64.9401,64.9717,2800.0
2009-01-21 13:15:00,102.63,102.66,102.62,102.66,600.0,64.9464,64.9654,64.9401,64.9654,600.0
2009-01-21 13:20:00,102.63,102.67,102.62,102.63,1000.0,64.9464,64.9717,64.9401,64.9464,1000.0
2009-01-21 13:25:00,102.62,102.67,102.62,102.63,9700.0,64.9401,64.9717,64.9401,64.9464,9700.0
2009-01-21 13:30:00,102.63,102.69,102.63,102.69,2500.0,64.9464,64.9844,64.9464,64.9844,2500.0
2009-01-21 13:35:00,102.63,102.7,102.63,102.63,4800.0,64.9464,64.9907,64.9464,64.9464,4800.0
2009-01-21 13:40:00,102.67,102.68,102.6,102.63,7900.0,64.9717,64.978,64.9274,64.9464,7900.0
2009-01-21 13:45:00,102.64,102.65,102.62,102.62,1900.0,64.9527,64.9591,64.9401,64.9401,1900.0
2009-01-21 13:50:00,102.62,102.66,102.62,102.63,1600.0,64.9401,64.9654,64.9401,64.9464,1600.0
2009-01-21 13:55:00,102.63,102.65,102.62,102.62,800.0,64.9464,64.9591,64.9401,64.9401,800.0
2009-01-21 14:00:00,102.62,102.67,102.62,102.66,2400.0,64.9401,64.9717,64.9401,64.9654,2400.0
2009-01-21 14:05:00,102.66,102.66,102.63,102.64,2100.0,64.9654,64.9654,64.9464,64.9527,2100.0
2009-01-21 14:10:00,102.65,102.68,102.52,102.58,15100.0,64.9591,64.978,64.8768,64.9148,15100.0
2009-01-21 14:15:00,102.58,102.62,102.58,102.6,3800.0,64.9148,64.9401,64.9148,64.9274,3800.0
2009-01-21 14:20:00,102.61,102.63,102.59,102.62,3700.0,64.9337,64.9464,64.9211,64.9401,3700.0
2009-01-21 14:25:00,102.62,102.63,102.58,102.58,5400.0,64.9401,64.9464,64.9148,64.9148,5400.0
2009-01-21 14:30:00,102.58,102.66,102.51,102.58,16300.0,64.9148,64.9654,64.8705,64.9148,16300.0
2009-01-21 14:35:00,102.58,102.69,102.58,102.64,8000.0,64.9148,64.9844,64.9148,64.9527,8000.0
2009-01-21 14:40:00,102.67,102.77,102.66,102.77,11900.0,64.9717,65.035,64.9654,65.035,11900.0
2009-01-21 14:45:00,102.75,102.77,102.66,102.73,5300.0,65.0223,65.035,64.9654,65.0097,5300.0
2009-01-21 14:50:00,102.73,102.75,102.66,102.74,5600.0,65.0097,65.0223,64.9654,65.016,5600.0
2009-01-21 14:55:00,102.75,102.75,102.57,102.62,13000.0,65.0223,65.0223,64.9084,64.9401,13000.0
2009-01-21 15:00:00,102.66,102.7,102.62,102.69,8600.0,64.9654,64.9907,64.9401,64.9844,8600.0
2009-01-21 15:05:00,102.65,102.72,102.65,102.69,4900.0,64.9591,65.0034,64.9591,64.9844,4900.0
2009-01-21 15:10:00,102.69,102.72,102.64,102.67,9700.0,64.9844,65.0034,64.9527,64.9717,9700.0
2009-01-21 15:15:00,102.67,102.67,102.62,102.62,6200.0,64.9717,64.9717,64.9401,64.9401,6200.0
2009-01-21 15:20:00,102.66,102.66,102.62,102.66,2300.0,64.9654,64.9654,64.9401,64.9654,2300.0
2009-01-21 15:25:00,102.68,102.68,102.63,102.65,3000.0,64.978,64.978,64.9464,64.9591,3000.0
2009-01-21 15:30:00,102.64,102.67,102.62,102.65,3800.0,64.9527,64.9717,64.9401,64.9591,3800.0
2009-01-21 15:35:00,102.65,102.72,102.63,102.63,8600.0,64.9591,65.0034,64.9464,64.9464,8600.0
2009-01-21 15:40:00,102.66,102.7,102.62,102.62,2800.0,64.9654,64.9907,64.9401,64.9401,2800.0
2009-01-21 15:45:00,102.62,102.69,102.62,102.68,10800.0,64.9401,64.9844,64.9401,64.978,10800.0
2009-01-21 15:50:00,102.65,102.66,102.62,102.62,13500.0,64.9591,64.9654,64.9401,64.9401,13500.0
2009-01-21 15:55:00,102.62,102.65,102.61,102.65,11900.0,64.9401,64.9591,64.9337,64.9591,11900.0
2009-01-22 09:30:00,102.69,102.69,102.5,102.63,6000.0,64.9844,64.9844,64.8641,64.9464,6000.0
2009-01-22 09:35:00,102.61,102.63,102.58,102.58,2700.0,64.9337,64.9464,64.9148,64.9148,2700.0
2009-01-22 09:40:00,102.51,102.55,102.51,102.55,2300.0,64.8705,64.8958,64.8705,64.8958,2300.0
2009-01-22 09:45:00,102.54,102.55,102.4,102.45,10600.0,64.8895,64.8958,64.8009,64.8325,10600.0
2009-01-22 09:50:00,102.44,102.44,102.32,102.32,2600.0,64.8262,64.8262,64.7502,64.7502,2600.0
2009-01-22 09:55:00,102.3,102.39,102.29,102.33,2000.0,64.7376,64.7945,64.7312,64.7566,2000.0
2009-01-22 10:00:00,102.36,102.48,102.36,102.48,3400.0,64.7755,64.8515,64.7755,64.8515,3400.0
2009-01-22 10:05:00,102.51,102.51,102.43,102.5,1200.0,64.8705,64.8705,64.8198,64.8641,1200.0
2009-01-22 10:10:00,102.5,102.5,102.27,102.38,9300.0,64.8641,64.8641,64.7186,64.7882,9300.0
2009-01-22 10:15:00,102.34,102.34,102.19,102.19,3600.0,64.7629,64.7629,64.668,64.668,3600.0
2009-01-22 10:20:00,102.17,102.18,102.13,102.13,3200.0,64.6553,64.6616,64.63,64.63,3200.0
2009-01-22 10:25:00,102.2,102.23,102.13,102.13,6000.0,64.6743,64.6933,64.63,64.63,6000.0
2009-01-22 10:30:00,102.12,102.17,102.11,102.16,4400.0,64.6237,64.6553,64.6173,64.649,4400.0
2009-01-22 10:35:00,102.13,102.19,102.11,102.14,5300.0,64.63,64.668,64.6173,64.6363,5300.0
2009-01-22 10:40:00,102.12,102.16,102.11,102.13,4400.0,64.6237,64.649,64.6173,64.63,4400.0
2009-01-22 10:45:00,102.15,102.19,102.12,102.19,4600.0,64.6427,64.668,64.6237,64.668,4600.0
2009-01-22 10:50:00,102.19,102.19,102.1,102.14,8700.0,64.668,64.668,64.611,64.6363,8700.0
2009-01-22 10:55:00,102.1,102.16,102.1,102.16,2400.0,64.611,64.649,64.611,64.649,2400.0
2009-01-22 11:00:00,102.13,102.17,102.11,102.14,2300.0,64.63,64.6553,64.6173,64.6363,2300.0
2009-01-22 11:05:00,102.14,102.18,102.14,102.18,1600.0,64.6363,64.6616,64.6363,64.6616,1600.0
2009-01-22 11:10:00,102.16,102.16,102.01,102.09,25200.0,64.649,64.649,64.5541,64.6047,25200.0
2009-01-22 11:15:00,102.08,102.09,102.0,102.07,9000.0,64.5984,64.6047,64.5477,64.592,9000.0
2009-01-22 11:20:00,102.01,102.16,102.01,102.09,9000.0,64.5541,64.649,64.5541,64.6047,9000.0
2009-01-22 11:25:00,102.05,102.1,102.04,102.1,1500.0,64.5794,64.611,64.573,64.611,1500.0
2009-01-22 11:30:00,102.09,102.1,102.06,102.06,3000.0,64.6047,64.611,64.5857,64.5857,3000.0
2009-01-22 11:35:00,102.02,102.07,102.02,102.06,1300.0,64.5604,64.592,64.5604,64.5857,1300.0
2009-01-22 11:40:00,102.04,102.1,102.0,102.04,4900.0,64.573,64.611,64.5477,64.573,4900.0
2009-01-22 11:45:00,102.05,102.08,102.03,102.04,4500.0,64.5794,64.5984,64.5667,64.573,4500.0
2009-01-22 11:50:00,102.07,102.07,102.01,102.06,1200.0,64.592,64.592,64.5541,64.5857,1200.0
2009-01-22 11:55:00,102.02,102.07,102.01,102.02,1700.0,64.5604,64.592,64.5541,64.5604,1700.0
2009-01-22 12:00:00,102.07,102.07,102.03,102.03,900.0,64.592,64.592,64.5667,64.5667,900.0
2009-01-22 12:05:00,102.02,102.09,102.02,102.04,2800.0,64.5604,64.6047,64.5604,64.573,2800.0
2009-01-22 12:10:00,102.05,102.12,102.02,102.03,6400.0,64.5794,64.6237,64.5604,64.5667,6400.0
2009-01-22 12:15:00,102.03,102.08,102.01,102.01,6700.0,64.5667,64.5984,64.5541,64.5541,6700.0
2009-01-22 12:20:00,102.01,102.05,102.0,102.02,2800.0,64.5541,64.5794,64.5477,64.5604,2800.0
2009-01-22 12:25:00,102.04,102.04,101.8,101.92,37300.0,64.573,64.573,64.4212,64.4971,37300.0
2009-01-22 12:30:00,102.0,102.03,101.98,102.01,1800.0,64.5477,64.5667,64.5351,64.5541,1800.0
2009-01-22 12:35:00,101.98,102.05,101.97,101.98,9300.0,64.5351,64.5794,64.5287,64.5351,9300.0
2009-01-22 12:40:00,101.95,102.01,101.9,101.93,7700.0,64.5161,64.5541,64.4844,64.5034,7700.0
2009-01-22 12:45:00,101.92,101.96,101.92,101.96,400.0,64.4971,64.5224,64.4971,64.5224,400.0
2009-01-22 12:50:00,101.97,101.97,101.9,101.95,700.0,64.5287,64.5287,64.4844,64.5161,700.0
2009-01-22 12:55:00,101.95,102.0,101.89,101.89,2300.0,64.5161,64.5477,64.4781,64.4781,2300.0
2009-01-22 13:00:00,101.9,102.14,101.9,102.03,8000.0,64.4844,64.6363,64.4844,64.5667,8000.0
2009-01-22 13:05:00,102.06,102.11,102.04,102.04,1300.0,64.5857,64.6173,64.573,64.573,1300.0
2009-01-22 13:10:00,102.05,102.07,102.0,102.03,2500.0,64.5794,64.592,64.5477,64.5667,2500.0
2009-01-22 13:15:00,102.04,102.09,102.0,102.0,3000.0,64.573,64.6047,64.5477,64.5477,3000.0
2009-01-22 13:20:00,102.03,102.16,102.03,102.12,9100.0,64.5667,64.649,64.5667,64.6237,9100.0
2009-01-22 13:25:00,102.15,102.19,102.14,102.16,5200.0,64.6427,64.668,64.6363,64.649,5200.0
2009-01-22 13:30:00,102.12,102.2,102.12,102.14,2800.0,64.6237,64.6743,64.6237,64.6363,2800.0
2009-01-22 13:35:00,102.12,102.2,102.1,102.17,3600.0,64.6237,64.6743,64.611,64.6553,3600.0
2009-01-22 13:40:00,102.15,102.19,102.14,102.17,1400.0,64.6427,64.668,64.6363,64.6553,1400.0
2009-01-22 13:45:00,102.16,102.2,102.13,102.18,4600.0,64.649,64.6743,64.63,64.6616,4600.0
2009-01-22 13:50:00,102.13,102.14,102.1,102.1,2400.0,64.63,64.6363,64.611,64.611,2400.0
2009-01-22 13:55:00,102.12,102.18,102.04,102.04,8100.0,64.6237,64.6616,64.573,64.573,8100.0
2009-01-22 14:00:00,102.07,102.13,102.03,102.1,9600.0,64.592,64.63,64.5667,64.611,9600.0
2009-01-22 14:05:00,102.09,102.1,102.07,102.1,300.0,64.6047,64.611,64.592,64.611,300.0
2009-01-22 14:10:00,102.1,102.1,102.07,102.07,700.0,64.611,64.611,64.592,64.592,700.0
2009-01-22 14:15:00,102.11,102.13,102.07,102.12,800.0,64.6173,64.63,64.592,64.6237,800.0
2009-01-22 14:20:00,102.13,102.14,102.09,102.14,2200.0,64.63,64.6363,64.6047,64.6363,2200.0
2009-01-22 14:25:00,102.09,102.19,102.08,102.17,1900.0,64.6047,64.668,64.5984,64.6553,1900.0
2009-01-22 14:30:00,102.13,102.19,102.12,102.19,2700.0,64.63,64.668,64.6237,64.668,2700.0
2009-01-22 14:35:00,102.19,102.19,102.08,102.08,2700.0,64.668,64.668,64.5984,64.5984,2700.0
2009-01-22 14:40:00,102.15,102.17,102.1,102.1,3600.0,64.6427,64.6553,64.611,64.611,3600.0
2009-01-22 14:45:00,102.15,102.15,102.03,102.04,22000.0,64.6427,64.6427,64.5667,64.573,22000.0
2009-01-22 14:50:00,102.1,102.1,102.02,102.08,11100.0,64.611,64.611,64.5604,64.5984,11100.0
2009-01-22 14:55:00,102.03,102.08,102.02,102.07,2800.0,64.5667,64.5984,64.5604,64.592,2800.0
2009-01-22 15:00:00,102.08,102.09,102.02,102.07,4600.0,64.5984,64.6047,64.5604,64.592,4600.0
2009-01-22 15:05:00,102.08,102.1,102.04,102.04,4100.0,64.5984,64.611,64.573,64.573,4100.0
2009-01-22 15:10:00,102.06,102.15,102.04,102.11,6200.0,64.5857,64.6427,64.573,64.6173,6200.0
2009-01-22 15:15:00,102.15,102.15,102.1,102.11,1500.0,64.6427,64.6427,64.611,64.6173,1500.0
2009-01-22 15:20:00,102.14,102.14,102.1,102.12,6000.0,64.6363,64.6363,64.611,64.6237,6000.0
2009-01-22 15:25:00,102.13,102.15,102.1,102.12,7800.0,64.63,64.6427,64.611,64.6237,7800.0
2009-01-22 15:30:00,102.12,102.15,102.11,102.11,2300.0,64.6237,64.6427,64.6173,64.6173,2300.0
2009-01-22 15:35:00,102.14,102.16,102.08,102.15,13900.0,64.6363,64.649,64.5984,64.6427,13900.0
2009-01-22 15:40:00,102.16,102.17,102.08,102.17,6400.0,64.649,64.6553,64.5984,64.6553,6400.0
2009-01-22 15:45:00,102.14,102.2,102.14,102.17,4600.0,64.6363,64.6743,64.6363,64.6553,4600.0
2009-01-22 15:50:00,102.18,102.29,102.18,102.27,14300.0,64.6616,64.7312,64.6616,64.7186,14300.0
2009-01-22 15:55:00,102.27,102.27,102.2,102.27,5600.0,64.7186,64.7186,64.6743,64.7186,5600.0
2009-01-23 09:30:00,102.02,102.39,102.02,102.23,15400.0,64.5604,64.7945,64.5604,64.6933,15400.0
2009-01-23 09:35:00,102.23,102.31,102.17,102.3,5400.0,64.6933,64.7439,64.6553,64.7376,5400.0
2009-01-23 09:40:00,102.2,102.29,102.12,102.24,4400.0,64.6743,64.7312,64.6237,64.6996,4400.0
2009-01-23 09:45:00,102.24,102.3,102.18,102.26,1700.0,64.6996,64.7376,64.6616,64.7123,1700.0
2009-01-23 09:50:00,102.3,102.32,102.27,102.32,2500.0,64.7376,64.7502,64.7186,64.7502,2500.0
2009-01-23 09:55:00,102.36,102.36,102.29,102.29,3700.0,64.7755,64.7755,64.7312,64.7312,3700.0
2009-01-23 10:00:00,102.23,102.27,102.2,102.21,4500.0,64.6933,64.7186,64.6743,64.6806,4500.0
2009-01-23 10:05:00,102.21,102.24,102.06,102.06,6600.0,64.6806,64.6996,64.5857,64.5857,6600.0
2009-01-23 10:10:00,102.03,102.06,102.01,102.02,4600.0,64.5667,64.5857,64.5541,64.5604,4600.0
2009-01-23 10:15:00,102.01,102.02,101.95,101.97,3700.0,64.5541,64.5604,64.5161,64.5287,3700.0
2009-01-23 10:20:00,102.02,102.12,101.99,102.09,4300.0,64.5604,64.6237,64.5414,64.6047,4300.0
2009-01-23 10:25:00,102.05,102.11,102.03,102.03,8300.0,64.5794,64.6173,64.5667,64.5667,8300.0
2009-01-23 10:30:00,102.06,102.11,102.03,102.11,2900.0,64.5857,64.6173,64.5667,64.6173,2900.0
2009-01-23 10:35:00,102.11,102.13,101.91,102.05,24900.0,64.6173,64.63,64.4908,64.5794,24900.0
2009-01-23 10:40:00,102.05,102.09,101.95,101.98,4600.0,64.5794,64.6047,64.5161,64.5351,4600.0
2009-01-23 10:45:00,101.95,102.01,101.94,102.01,3400.0,64.5161,64.5541,64.5098,64.5541,3400.0
2009-01-23 10:50:00,102.01,102.01,101.94,101.94,4900.0,64.5541,64.5541,64.5098,64.5098,4900.0
2009-01-23 10:55:00,102.0,102.02,101.98,102.0,4200.0,64.5477,64.5604,64.5351,64.5477,4200.0
2009-01-23 11:00:00,102.0,102.0,101.96,101.96,3200.0,64.5477,64.5477,64.5224,64.5224,3200.0
2009-01-23 11:05:00,102.0,102.0,102.0,102.0,1600.0,64.5477,64.5477,64.5477,64.5477,1600.0
2009-01-23 11:10:00,102.0,102.0,101.79,101.79,7500.0,64.5477,64.5477,64.4148,64.4148,7500.0
2009-01-23 11:15:00,101.78,101.86,101.66,101.83,8800.0,64.4085,64.4591,64.3326,64.4401,8800.0
2009-01-23 11:20:00,101.87,101.91,101.82,101.91,4700.0,64.4655,64.4908,64.4338,64.4908,4700.0
2009-01-23 11:25:00,101.89,102.02,101.89,101.99,5200.0,64.4781,64.5604,64.4781,64.5414,5200.0
2009-01-23 11:30:00,102.01,102.02,101.98,102.01,3800.0,64.5541,64.5604,64.5351,64.5541,3800.0
2009-01-23 11:35:00,102.01,102.09,102.01,102.06,10900.0,64.5541,64.6047,64.5541,64.5857,10900.0
2009-01-23 11:40:00,102.1,102.13,102.0,102.07,5500.0,64.611,64.63,64.5477,64.592,5500.0
2009-01-23 11:45:00,102.12,102.15,101.98,102.15,7200.0,64.6237,64.6427,64.5351,64.6427,7200.0
2009-01-23 11:50:00,102.1,102.22,102.1,102.22,4300.0,64.611,64.6869,64.611,64.6869,4300.0
2009-01-23 11:55:00,102.22,102.23,102.2,102.21,3300.0,64.6869,64.6933,64.6743,64.6806,3300.0
2009-01-23 12:00:00,102.21,102.22,101.94,101.98,6800.0,64.6806,64.6869,64.5098,64.5351,6800.0
2009-01-23 12:05:00,101.93,101.97,101.93,101.96,1100.0,64.5034,64.5287,64.5034,64.5224,1100.0
2009-01-23 12:10:00,101.98,102.0,101.94,101.98,1800.0,64.5351,64.5477,64.5098,64.5351,1800.0
2009-01-23 12:15:00,101.96,101.96,101.82,101.85,7000.0,64.5224,64.5224,64.4338,64.4528,7000.0
2009-01-23 12:20:00,101.89,101.92,101.85,101.85,2000.0,64.4781,64.4971,64.4528,64.4528,2000.0
2009-01-23 12:25:00,101.83,101.96,101.82,101.93,3400.0,64.4401,64.5224,64.4338,64.5034,3400.0
2009-01-23 12:30:00,101.92,102.01,101.91,102.01,3300.0,64.4971,64.5541,64.4908,64.5541,3300.0
2009-01-23 12:35:00,102.0,102.04,101.96,101.98,1600.0,64.5477,64.573,64.5224,64.5351,1600.0
2009-01-23 12:40:00,102.0,102.05,101.86,102.0,8200.0,64.5477,64.5794,64.4591,64.5477,8200.0
2009-01-23 12:45:00,102.05,102.33,102.02,102.28,16800.0,64.5794,64.7566,64.5604,64.7249,16800.0
2009-01-23 12:50:00,102.27,102.29,102.26,102.26,1700.0,64.7186,64.7312,64.7123,64.7123,1700.0
2009-01-23 12:55:00,102.26,102.27,102.2,102.21,2800.0,64.7123,64.7186,64.6743,64.6806,2800.0
2009-01-23 13:00:00,102.21,102.21,102.17,102.2,2700.0,64.6806,64.6806,64.6553,64.6743,2700.0
2009-01-23 13:05:00,102.19,102.21,102.16,102.17,10100.0,64.668,64.6806,64.649,64.6553,10100.0
2009-01-23 13:10:00,102.2,102.21,102.16,102.21,2600.0,64.6743,64.6806,64.649,64.6806,2600.0
2009-01-23 13:15:00,102.2,102.21,102.17,102.2,3200.0,64.6743,64.6806,64.6553,64.6743,3200.0
2009-01-23 13:20:00,102.21,102.21,102.19,102.2,3400.0,64.6806,64.6806,64.668,64.6743,3400.0
2009-01-23 13:25:00,102.21,102.23,102.21,102.23,2300.0,64.6806,64.6933,64.6806,64.6933,2300.0
2009-01-23 13:30:00,102.21,102.27,102.21,102.25,3500.0,64.6806,64.7186,64.6806,64.7059,3500.0
2009-01-23 13:35:00,102.26,102.36,102.25,102.27,11000.0,64.7123,64.7755,64.7059,64.7186,11000.0
2009-01-23 13:40:00,102.33,102.33,102.13,102.19,12600.0,64.7566,64.7566,64.63,64.668,12600.0
2009-01-23 13:45:00,102.21,102.23,102.12,102.17,6100.0,64.6806,64.6933,64.6237,64.6553,6100.0
2009-01-23 13:50:00,102.19,102.23,102.17,102.22,6200.0,64.668,64.6933,64.6553,64.6869,6200.0
2009-01-23 13:55:00,102.22,102.25,102.12,102.12,11200.0,64.6869,64.7059,64.6237,64.6237,11200.0
2009-01-23 14:00:00,102.17,102.22,102.15,102.15,3000.0,64.6553,64.6869,64.6427,64.6427,3000.0
2009-01-23 14:05:00,102.15,102.25,102.15,102.25,1300.0,64.6427,64.7059,64.6427,64.7059,1300.0
2009-01-23 14:10:00,102.25,102.25,102.22,102.23,1800.0,64.7059,64.7059,64.6869,64.6933,1800.0
2009-01-23 14:15:00,102.25,102.25,102.22,102.24,6700.0,64.7059,64.7059,64.6869,64.6996,6700.0
2009-01-23 14:20:00,102.24,102.25,102.24,102.25,2900.0,64.6996,64.7059,64.6996,64.7059,2900.0
2009-01-23 14:25:00,102.25,102.25,102.24,102.25,5200.0,64.7059,64.7059,64.6996,64.7059,5200.0
2009-01-23 14:30:00,102.25,102.25,102.12,102.12,8100.0,64.7059,64.7059,64.6237,64.6237,8100.0
2009-01-23 14:35:00,102.13,102.22,102.12,102.18,4800.0,64.63,64.6869,64.6237,64.6616,4800.0
2009-01-23 14:40:00,102.22,102.22,102.01,102.01,13100.0,64.6869,64.6869,64.5541,64.5541,13100.0
2009-01-23 14:45:00,102.09,102.09,101.7,101.84,39600.0,64.6047,64.6047,64.3579,64.4465,39600.0
2009-01-23 14:50:00,101.89,101.99,101.64,101.95,2800.0,64.4781,64.5414,64.3199,64.5161,2800.0
2009-01-23 14:55:00,101.95,101.95,101.75,101.9,18700.0,64.5161,64.5161,64.3895,64.4844,18700.0
2009-01-23 15:00:00,101.87,101.94,101.76,101.86,7500.0,64.4655,64.5098,64.3959,64.4591,7500.0
2009-01-23 15:05:00,101.9,101.96,101.87,101.95,5800.0,64.4844,64.5224,64.4655,64.5161,5800.0
2009-01-23 15:10:00,101.95,102.07,101.9,102.07,11700.0,64.5161,64.592,64.4844,64.592,11700.0
2009-01-23 15:15:00,102.07,102.1,102.01,102.1,6700.0,64.592,64.611,64.5541,64.611,6700.0
2009-01-23 15:20:00,102.09,102.1,101.91,102.08,13000.0,64.6047,64.611,64.4908,64.5984,13000.0
2009-01-23 15:25:00,102.03,102.1,102.03,102.04,5200.0,64.5667,64.611,64.5667,64.573,5200.0
2009-01-23 15:30:00,102.06,102.06,101.8,101.87,21000.0,64.5857,64.5857,64.4212,64.4655,21000.0
2009-01-23 15:35:00,101.91,101.98,101.83,101.89,13600.0,64.4908,64.5351,64.4401,64.4781,13600.0
2009-01-23 15:40:00,101.89,101.92,101.86,101.88,4300.0,64.4781,64.4971,64.4591,64.4718,4300.0
2009-01-23 15:45:00,101.89,101.94,101.77,101.87,19300.0,64.4781,64.5098,64.4022,64.4655,19300.0
2009-01-23 15:50:00,101.82,101.98,101.8,101.89,17600.0,64.4338,64.5351,64.4212,64.4781,17600.0
2009-01-23 15:55:00,101.9,101.98,101.8,101.92,9200.0,64.4844,64.5351,64.4212,64.4971,9200.0
2009-01-26 09:30:00,101.73,101.88,101.71,101.88,6700.0,64.3769,64.4718,64.3642,64.4718,6700.0
2009-01-26 09:35:00,101.86,101.91,101.75,101.77,2300.0,64.4591,64.4908,64.3895,64.4022,2300.0
2009-01-26 09:40:00,101.91,101.94,101.84,101.94,2700.0,64.4908,64.5098,64.4465,64.5098,2700.0
2009-01-26 09:45:00,101.92,101.93,101.85,101.92,5500.0,64.4971,64.5034,64.4528,64.4971,5500.0
2009-01-26 09:50:00,101.86,101.94,101.82,101.93,3700.0,64.4591,64.5098,64.4338,64.5034,3700.0
2009-01-26 09:55:00,101.93,101.93,101.8,101.9,2000.0,64.5034,64.5034,64.4212,64.4844,2000.0
2009-01-26 10:00:00,101.93,101.93,101.83,101.87,1000.0,64.5034,64.5034,64.4401,64.4655,1000.0
2009-01-26 10:05:00,101.81,101.82,101.75,101.8,11500.0,64.4275,64.4338,64.3895,64.4212,11500.0
2009-01-26 10:10:00,101.79,101.79,101.52,101.62,22600.0,64.4148,64.4148,64.244,64.3073,22600.0
2009-01-26 10:15:00,101.64,101.9,101.62,101.77,5600.0,64.3199,64.4844,64.3073,64.4022,5600.0
2009-01-26 10:20:00,101.66,101.69,101.11,101.39,54700.0,64.3326,64.3516,63.9845,64.1617,54700.0
2009-01-26 10:25:00,101.43,101.47,101.29,101.33,11900.0,64.187,64.2123,64.0984,64.1237,11900.0
2009-01-26 10:30:00,101.31,101.41,101.3,101.35,2500.0,64.1111,64.1744,64.1048,64.1364,2500.0
2009-01-26 10:35:00,101.37,101.66,101.32,101.55,14400.0,64.1491,64.3326,64.1174,64.263,14400.0
2009-01-26 10:40:00,101.65,101.65,101.47,101.56,1900.0,64.3262,64.3262,64.2123,64.2693,1900.0
2009-01-26 10:45:00,101.55,101.55,101.42,101.44,2600.0,64.263,64.263,64.1807,64.1933,2600.0
2009-01-26 10:50:00,101.38,101.47,101.38,101.4,3400.0,64.1554,64.2123,64.1554,64.168,3400.0
2009-01-26 10:55:00,101.45,101.45,101.37,101.44,1300.0,64.1997,64.1997,64.1491,64.1933,1300.0
2009-01-26 11:00:00,101.45,101.45,101.37,101.39,8200.0,64.1997,64.1997,64.1491,64.1617,8200.0
2009-01-26 11:05:00,101.44,101.47,101.37,101.37,12800.0,64.1933,64.2123,64.1491,64.1491,12800.0
2009-01-26 11:10:00,101.47,101.5,101.36,101.37,6100.0,64.2123,64.2313,64.1427,64.1491,6100.0
2009-01-26 11:15:00,101.36,101.49,101.36,101.49,1300.0,64.1427,64.225,64.1427,64.225,1300.0
2009-01-26 11:20:00,101.49,101.72,101.48,101.72,10000.0,64.225,64.3705,64.2187,64.3705,10000.0
2009-01-26 11:25:00,101.72,101.76,101.55,101.69,6800.0,64.3705,64.3959,64.263,64.3516,6800.0
2009-01-26 11:30:00,101.69,101.78,101.69,101.76,3700.0,64.3516,64.4085,64.3516,64.3959,3700.0
2009-01-26 11:35:00,101.81,101.85,101.72,101.72,5000.0,64.4275,64.4528,64.3705,64.3705,5000.0
2009-01-26 11:40:00,101.77,101.77,101.75,101.77,3600.0,64.4022,64.4022,64.3895,64.4022,3600.0
2009-01-26 11:45:00,101.77,101.91,101.77,101.91,4600.0,64.4022,64.4908,64.4022,64.4908,4600.0
2009-01-26 11:50:00,101.91,102.02,101.91,102.02,3800.0,64.4908,64.5604,64.4908,64.5604,3800.0
2009-01-26 11:55:00,102.02,102.06,102.02,102.06,600.0,64.5604,64.5857,64.5604,64.5857,600.0
2009-01-26 12:00:00,102.07,102.07,101.74,101.74,11400.0,64.592,64.592,64.3832,64.3832,11400.0
2009-01-26 12:05:00,101.83,101.87,101.69,101.86,4200.0,64.4401,64.4655,64.3516,64.4591,4200.0
2009-01-26 12:10:00,101.88,101.88,101.8,101.87,1500.0,64.4718,64.4718,64.4212,64.4655,1500.0
2009-01-26 12:15:00,101.84,101.86,101.79,101.83,2200.0,64.4465,64.4591,64.4148,64.4401,2200.0
2009-01-26 12:20:00,101.86,101.9,101.79,101.79,2700.0,64.4591,64.4844,64.4148,64.4148,2700.0
2009-01-26 12:25:00,101.81,101.92,101.81,101.87,1100.0,64.4275,64.4971,64.4275,64.4655,1100.0
2009-01-26 12:30:00,101.91,101.93,101.81,101.81,3500.0,64.4908,64.5034,64.4275,64.4275,3500.0
2009-01-26 12:35:00,101.89,101.91,101.61,101.7,11300.0,64.4781,64.4908,64.3009,64.3579,11300.0
2009-01-26 12:40:00,101.69,101.87,101.69,101.85,2600.0,64.3516,64.4655,64.3516,64.4528,2600.0
2009-01-26 12:45:00,101.78,101.87,101.77,101.85,4400.0,64.4085,64.4655,64.4022,64.4528,4400.0
2009-01-26 12:50:00,101.8,101.8,101.72,101.77,1500.0,64.4212,64.4212,64.3705,64.4022,1500.0
2009-01-26 12:55:00,101.76,101.79,101.52,101.62,12600.0,64.3959,64.4148,64.244,64.3073,12600.0
2009-01-26 13:00:00,101.63,101.76,101.49,101.49,3100.0,64.3136,64.3959,64.225,64.225,3100.0
2009-01-26 13:05:00,101.55,101.61,101.49,101.61,2900.0,64.263,64.3009,64.225,64.3009,2900.0
2009-01-26 13:10:00,101.5,101.5,101.4,101.4,6800.0,64.2313,64.2313,64.168,64.168,6800.0
2009-01-26 13:15:00,101.36,101.4,101.36,101.36,2200.0,64.1427,64.168,64.1427,64.1427,2200.0
2009-01-26 13:20:00,101.36,101.43,101.33,101.43,3700.0,64.1427,64.187,64.1237,64.187,3700.0
2009-01-26 13:25:00,101.33,101.34,101.33,101.34,300.0,64.1237,64.1301,64.1237,64.1301,300.0
2009-01-26 13:30:00,101.43,101.43,101.34,101.42,3500.0,64.187,64.187,64.1301,64.1807,3500.0
2009-01-26 13:35:00,101.38,101.43,101.26,101.28,7400.0,64.1554,64.187,64.0794,64.0921,7400.0
2009-01-26 13:40:00,101.28,101.34,101.25,101.33,7500.0,64.0921,64.1301,64.0731,64.1237,7500.0
2009-01-26 13:45:00,101.26,101.26,101.25,101.25,700.0,64.0794,64.0794,64.0731,64.0731,700.0
2009-01-26 13:50:00,101.25,101.31,101.23,101.31,8900.0,64.0731,64.1111,64.0605,64.1111,8900.0
2009-01-26 13:55:00,101.31,101.31,101.23,101.24,6200.0,64.1111,64.1111,64.0605,64.0668,6200.0
2009-01-26 14:00:00,101.23,101.31,101.23,101.27,2900.0,64.0605,64.1111,64.0605,64.0858,2900.0
2009-01-26 14:05:00,101.28,101.31,101.23,101.26,5500.0,64.0921,64.1111,64.0605,64.0794,5500.0
2009-01-26 14:10:00,101.36,101.36,101.23,101.23,4400.0,64.1427,64.1427,64.0605,64.0605,4400.0
2009-01-26 14:15:00,101.23,101.27,101.23,101.25,5100.0,64.0605,64.0858,64.0605,64.0731,5100.0
2009-01-26 14:20:00,101.33,101.33,101.22,101.24,1100.0,64.1237,64.1237,64.0541,64.0668,1100.0
2009-01-26 14:25:00,101.24,101.33,101.22,101.3,8700.0,64.0668,64.1237,64.0541,64.1048,8700.0
2009-01-26 14:30:00,101.25,101.34,101.23,101.32,4600.0,64.0731,64.1301,64.0605,64.1174,4600.0
2009-01-26 14:35:00,101.35,101.35,101.3,101.35,4700.0,64.1364,64.1364,64.1048,64.1364,4700.0
2009-01-26 14:40:00,101.34,101.49,101.34,101.34,3800.0,64.1301,64.225,64.1301,64.1301,3800.0
2009-01-26 14:45:00,101.47,101.51,101.42,101.42,3000.0,64.2123,64.2376,64.1807,64.1807,3000.0
2009-01-26 14:50:00,101.51,101.59,100.88,101.4,59800.0,64.2376,64.2883,63.839,64.168,59800.0
2009-01-26 14:55:00,101.45,101.47,101.35,101.42,1900.0,64.1997,64.2123,64.1364,64.1807,1900.0
2009-01-26 15:00:00,101.4,101.43,101.36,101.41,6300.0,64.168,64.187,64.1427,64.1744,6300.0
2009-01-26 15:05:00,101.46,101.46,101.32,101.37,6900.0,64.206,64.206,64.1174,64.1491,6900.0
2009-01-26 15:10:00,101.37,101.41,101.31,101.31,5700.0,64.1491,64.1744,64.1111,64.1111,5700.0
2009-01-26 15:15:00,101.37,101.39,101.3,101.31,5900.0,64.1491,64.1617,64.1048,64.1111,5900.0
2009-01-26 15:20:00,101.36,101.38,101.2,101.24,12500.0,64.1427,64.1554,64.0415,64.0668,12500.0
2009-01-26 15:25:00,101.21,101.36,101.21,101.34,4400.0,64.0478,64.1427,64.0478,64.1301,4400.0
2009-01-26 15:30:00,101.31,101.35,101.29,101.35,5300.0,64.1111,64.1364,64.0984,64.1364,5300.0
2009-01-26 15:35:00,101.36,101.48,101.36,101.44,6000.0,64.1427,64.2187,64.1427,64.1933,6000.0
2009-01-26 15:40:00,101.44,101.52,101.37,101.43,5600.0,64.1933,64.244,64.1491,64.187,5600.0
2009-01-26 15:45:00,101.46,101.49,101.4,101.42,5600.0,64.206,64.225,64.168,64.1807,5600.0
2009-01-26 15:50:00,101.41,101.45,101.33,101.39,12100.0,64.1744,64.1997,64.1237,64.1617,12100.0
2009-01-26 15:55:00,101.34,101.45,101.31,101.33,5600.0,64.1301,64.1997,64.1111,64.1237,5600.0
2009-01-27 09:30:00,101.63,101.91,101.58,101.82,17500.0,64.3136,64.4908,64.2819,64.4338,17500.0
2009-01-27 09:35:00,101.82,102.11,101.82,102.03,8900.0,64.4338,64.6173,64.4338,64.5667,8900.0
2009-01-27 09:40:00,102.03,102.14,102.01,102.07,6400.0,64.5667,64.6363,64.5541,64.592,6400.0
2009-01-27 09:45:00,102.07,102.11,102.07,102.09,4300.0,64.592,64.6173,64.592,64.6047,4300.0
2009-01-27 09:50:00,102.06,102.11,102.05,102.11,2300.0,64.5857,64.6173,64.5794,64.6173,2300.0
2009-01-27 09:55:00,102.12,102.2,102.08,102.13,5200.0,64.6237,64.6743,64.5984,64.63,5200.0
2009-01-27 10:00:00,102.08,102.19,102.06,102.09,6100.0,64.5984,64.668,64.5857,64.6047,6100.0
2009-01-27 10:05:00,102.13,102.17,102.11,102.13,1800.0,64.63,64.6553,64.6173,64.63,1800.0
2009-01-27 10:10:00,102.13,102.2,102.02,102.02,3400.0,64.63,64.6743,64.5604,64.5604,3400.0
2009-01-27 10:15:00,102.02,102.12,102.02,102.04,3600.0,64.5604,64.6237,64.5604,64.573,3600.0
2009-01-27 10:20:00,102.03,102.08,102.01,102.06,1300.0,64.5667,64.5984,64.5541,64.5857,1300.0
2009-01-27 10:25:00,102.03,102.06,102.02,102.06,1500.0,64.5667,64.5857,64.5604,64.5857,1500.0
2009-01-27 10:30:00,102.03,102.06,101.98,102.05,2300.0,64.5667,64.5857,64.5351,64.5794,2300.0
2009-01-27 10:35:00,102.05,102.05,102.01,102.05,1800.0,64.5794,64.5794,64.5541,64.5794,1800.0
2009-01-27 10:40:00,102.04,102.04,101.99,101.99,1100.0,64.573,64.573,64.5414,64.5414,1100.0
2009-01-27 10:45:00,102.03,102.04,102.01,102.02,1400.0,64.5667,64.573,64.5541,64.5604,1400.0
2009-01-27 10:50:00,102.02,102.05,101.87,101.92,15500.0,64.5604,64.5794,64.4655,64.4971,15500.0
2009-01-27 10:55:00,101.97,101.98,101.91,101.91,2100.0,64.5287,64.5351,64.4908,64.4908,2100.0
2009-01-27 11:00:00,101.91,101.95,101.83,101.91,1900.0,64.4908,64.5161,64.4401,64.4908,1900.0
2009-01-27 11:05:00,101.89,101.9,101.74,101.76,8200.0,64.4781,64.4844,64.3832,64.3959,8200.0
2009-01-27 11:10:00,101.73,101.78,101.73,101.77,600.0,64.3769,64.4085,64.3769,64.4022,600.0
2009-01-27 11:15:00,101.77,101.77,101.68,101.68,5300.0,64.4022,64.4022,64.3452,64.3452,5300.0
2009-01-27 11:20:00,101.67,101.69,101.58,101.58,7800.0,64.3389,64.3516,64.2819,64.2819,7800.0
2009-01-27 11:25:00,101.58,101.65,101.57,101.57,3000.0,64.2819,64.3262,64.2756,64.2756,3000.0
2009-01-27 11:30:00,101.57,101.64,101.56,101.56,6700.0,64.2756,64.3199,64.2693,64.2693,6700.0
2009-01-27 11:35:00,101.56,101.56,101.46,101.46,8900.0,64.2693,64.2693,64.206,64.206,8900.0
2009-01-27 11:40:00,101.46,101.57,101.46,101.5,7500.0,64.206,64.2756,64.206,64.2313,7500.0
2009-01-27 11:45:00,101.49,101.58,101.45,101.53,7300.0,64.225,64.2819,64.1997,64.2503,7300.0
2009-01-27 11:50:00,101.53,101.58,101.52,101.53,2200.0,64.2503,64.2819,64.244,64.2503,2200.0
2009-01-27 11:55:00,101.52,101.58,101.52,101.57,8300.0,64.244,64.2819,64.244,64.2756,8300.0
2009-01-27 12:00:00,101.57,101.59,101.52,101.52,3400.0,64.2756,64.2883,64.244,64.244,3400.0
2009-01-27 12:05:00,101.57,101.63,101.54,101.59,4000.0,64.2756,64.3136,64.2566,64.2883,4000.0
2009-01-27 12:10:00,101.59,101.72,101.56,101.72,51700.0,64.2883,64.3705,64.2693,64.3705,51700.0
2009-01-27 12:15:00,101.66,101.66,101.59,101.59,11100.0,64.3326,64.3326,64.2883,64.2883,11100.0
2009-01-27 12:20:00,101.6,101.62,101.6,101.6,7300.0,64.2946,64.3073,64.2946,64.2946,7300.0
2009-01-27 12:25:00,101.6,101.62,101.6,101.61,1000.0,64.2946,64.3073,64.2946,64.3009,1000.0
2009-01-27 12:30:00,101.61,101.62,101.6,101.6,4100.0,64.3009,64.3073,64.2946,64.2946,4100.0
2009-01-27 12:35:00,101.6,101.66,101.6,101.66,21100.0,64.2946,64.3326,64.2946,64.3326,21100.0
2009-01-27 12:40:00,101.63,101.73,101.63,101.67,11600.0,64.3136,64.3769,64.3136,64.3389,11600.0
2009-01-27 12:45:00,101.72,101.74,101.68,101.7,7400.0,64.3705,64.3832,64.3452,64.3579,7400.0
2009-01-27 12:50:00,101.72,101.74,101.7,101.71,5200.0,64.3705,64.3832,64.3579,64.3642,5200.0
2009-01-27 12:55:00,101.74,101.88,101.74,101.82,7100.0,64.3832,64.4718,64.3832,64.4338,7100.0
2009-01-27 13:00:00,101.87,101.92,101.77,101.92,3600.0,64.4655,64.4971,64.4022,64.4971,3600.0
2009-01-27 13:05:00,101.94,101.99,101.9,101.99,3500.0,64.5098,64.5414,64.4844,64.5414,3500.0
2009-01-27 13:10:00,101.95,101.96,101.9,101.96,300.0,64.5161,64.5224,64.4844,64.5224,300.0
2009-01-27 13:15:00,101.96,102.03,101.94,102.01,4200.0,64.5224,64.5667,64.5098,64.5541,4200.0
2009-01-27 13:20:00,102.01,102.02,101.9,101.97,1900.0,64.5541,64.5604,64.4844,64.5287,1900.0
2009-01-27 13:25:00,101.92,102.02,101.92,101.93,1100.0,64.4971,64.5604,64.4971,64.5034,1100.0
2009-01-27 13:30:00,101.94,101.94,101.85,101.92,3300.0,64.5098,64.5098,64.4528,64.4971,3300.0
2009-01-27 13:35:00,101.95,102.01,101.93,102.0,1200.0,64.5161,64.5541,64.5034,64.5477,1200.0
2009-01-27 13:40:00,101.94,102.02,101.94,101.97,7100.0,64.5098,64.5604,64.5098,64.5287,7100.0
2009-01-27 13:45:00,102.01,102.08,102.0,102.07,8800.0,64.5541,64.5984,64.5477,64.592,8800.0
2009-01-27 13:50:00,102.09,102.13,102.03,102.06,11500.0,64.6047,64.63,64.5667,64.5857,11500.0
2009-01-27 13:55:00,102.05,102.1,101.96,102.1,9300.0,64.5794,64.611,64.5224,64.611,9300.0
2009-01-27 14:00:00,102.09,102.1,101.9,102.05,6700.0,64.6047,64.611,64.4844,64.5794,6700.0
2009-01-27 14:05:00,102.02,102.23,102.02,102.22,5300.0,64.5604,64.6933,64.5604,64.6869,5300.0
2009-01-27 14:10:00,102.13,102.13,102.13,102.13,200.0,64.63,64.63,64.63,64.63,200.0
2009-01-27 14:15:00,102.14,102.24,102.13,102.13,3700.0,64.6363,64.6996,64.63,64.63,3700.0
2009-01-27 14:20:00,102.13,102.3,102.09,102.26,12800.0,64.63,64.7376,64.6047,64.7123,12800.0
2009-01-27 14:25:00,102.22,102.26,102.16,102.21,5100.0,64.6869,64.7123,64.649,64.6806,5100.0
2009-01-27 14:30:00,102.19,102.25,102.13,102.13,3700.0,64.668,64.7059,64.63,64.63,3700.0
2009-01-27 14:35:00,102.13,102.13,102.06,102.08,5200.0,64.63,64.63,64.5857,64.5984,5200.0
2009-01-27 14:40:00,102.07,102.09,102.07,102.07,5300.0,64.592,64.6047,64.592,64.592,5300.0
2009-01-27 14:45:00,102.07,102.15,102.07,102.08,4800.0,64.592,64.6427,64.592,64.5984,4800.0
2009-01-27 14:50:00,102.08,102.09,102.03,102.04,2600.0,64.5984,64.6047,64.5667,64.573,2600.0
2009-01-27 14:55:00,102.09,102.17,102.07,102.17,16300.0,64.6047,64.6553,64.592,64.6553,16300.0
2009-01-27 15:00:00,102.11,102.23,102.11,102.16,10500.0,64.6173,64.6933,64.6173,64.649,10500.0
2009-01-27 15:05:00,102.17,102.2,102.13,102.13,13400.0,64.6553,64.6743,64.63,64.63,13400.0
2009-01-27 15:10:00,102.14,102.21,102.13,102.17,4900.0,64.6363,64.6806,64.63,64.6553,4900.0
2009-01-27 15:15:00,102.2,102.41,102.18,102.35,16400.0,64.6743,64.8072,64.6616,64.7692,16400.0
2009-01-27 15:20:00,102.37,102.45,102.31,102.42,7700.0,64.7819,64.8325,64.7439,64.8135,7700.0
2009-01-27 15:25:00,102.41,102.5,102.38,102.5,9300.0,64.8072,64.8641,64.7882,64.8641,9300.0
2009-01-27 15:30:00,102.49,102.49,102.43,102.49,10300.0,64.8578,64.8578,64.8198,64.8578,10300.0
2009-01-27 15:35:00,102.48,102.5,102.45,102.45,5500.0,64.8515,64.8641,64.8325,64.8325,5500.0
2009-01-27 15:40:00,102.48,102.5,102.42,102.42,5900.0,64.8515,64.8641,64.8135,64.8135,5900.0
2009-01-27 15:45:00,102.44,102.45,102.4,102.45,3600.0,64.8262,64.8325,64.8009,64.8325,3600.0
2009-01-27 15:50:00,102.43,102.48,102.41,102.44,4200.0,64.8198,64.8515,64.8072,64.8262,4200.0
2009-01-27 15:55:00,102.47,102.49,102.33,102.35,5700.0,64.8452,64.8578,64.7566,64.7692,5700.0
2009-01-28 09:30:00,102.74,102.77,102.43,102.45,10400.0,65.016,65.035,64.8198,64.8325,10400.0
2009-01-28 09:35:00,102.44,102.6,102.44,102.57,1100.0,64.8262,64.9274,64.8262,64.9084,1100.0
2009-01-28 09:40:00,102.53,102.59,102.45,102.59,4600.0,64.8831,64.9211,64.8325,64.9211,4600.0
2009-01-28 09:45:00,102.57,102.59,102.48,102.48,3300.0,64.9084,64.9211,64.8515,64.8515,3300.0
2009-01-28 09:50:00,102.57,102.58,102.48,102.48,3500.0,64.9084,64.9148,64.8515,64.8515,3500.0
2009-01-28 09:55:00,102.5,102.5,102.47,102.5,2200.0,64.8641,64.8641,64.8452,64.8641,2200.0
2009-01-28 10:00:00,102.5,102.52,102.47,102.52,1300.0,64.8641,64.8768,64.8452,64.8768,1300.0
2009-01-28 10:05:00,102.52,102.52,102.51,102.52,16300.0,64.8768,64.8768,64.8705,64.8768,16300.0
2009-01-28 10:10:00,102.52,102.52,102.5,102.52,1600.0,64.8768,64.8768,64.8641,64.8768,1600.0
2009-01-28 10:15:00,102.52,102.52,102.34,102.52,12100.0,64.8768,64.8768,64.7629,64.8768,12100.0
2009-01-28 10:20:00,102.52,102.56,102.37,102.53,14200.0,64.8768,64.9021,64.7819,64.8831,14200.0
2009-01-28 10:25:00,102.56,102.57,102.41,102.41,5000.0,64.9021,64.9084,64.8072,64.8072,5000.0
2009-01-28 10:30:00,102.55,102.55,102.43,102.43,3300.0,64.8958,64.8958,64.8198,64.8198,3300.0
2009-01-28 10:35:00,102.53,102.53,102.41,102.5,4800.0,64.8831,64.8831,64.8072,64.8641,4800.0
2009-01-28 10:40:00,102.51,102.54,102.49,102.54,3900.0,64.8705,64.8895,64.8578,64.8895,3900.0
2009-01-28 10:45:00,102.54,102.57,102.53,102.53,2700.0,64.8895,64.9084,64.8831,64.8831,2700.0
2009-01-28 10:50:00,102.56,102.58,102.54,102.55,2200.0,64.9021,64.9148,64.8895,64.8958,2200.0
2009-01-28 10:55:00,102.55,102.56,102.52,102.56,2100.0,64.8958,64.9021,64.8768,64.9021,2100.0
2009-01-28 11:00:00,102.55,102.57,102.51,102.51,3000.0,64.8958,64.9084,64.8705,64.8705,3000.0
2009-01-28 11:05:00,102.55,102.56,102.49,102.56,3600.0,64.8958,64.9021,64.8578,64.9021,3600.0
2009-01-28 11:10:00,102.57,102.58,102.53,102.57,1100.0,64.9084,64.9148,64.8831,64.9084,1100.0
2009-01-28 11:15:00,102.56,102.59,102.51,102.53,4900.0,64.9021,64.9211,64.8705,64.8831,4900.0
2009-01-28 11:20:00,102.51,102.57,102.48,102.5,2800.0,64.8705,64.9084,64.8515,64.8641,2800.0
2009-01-28 11:25:00,102.49,102.55,102.49,102.54,2000.0,64.8578,64.8958,64.8578,64.8895,2000.0
2009-01-28 11:30:00,102.51,102.57,102.51,102.57,1600.0,64.8705,64.9084,64.8705,64.9084,1600.0
2009-01-28 11:35:00,102.54,102.54,102.43,102.46,7900.0,64.8895,64.8895,64.8198,64.8388,7900.0
2009-01-28 11:40:00,102.46,102.5,102.39,102.45,5000.0,64.8388,64.8641,64.7945,64.8325,5000.0
2009-01-28 11:45:00,102.45,102.46,102.39,102.39,3900.0,64.8325,64.8388,64.7945,64.7945,3900.0
2009-01-28 11:50:00,102.44,102.61,102.44,102.59,6500.0,64.8262,64.9337,64.8262,64.9211,6500.0
2009-01-28 11:55:00,102.6,102.6,102.52,102.52,2800.0,64.9274,64.9274,64.8768,64.8768,2800.0
2009-01-28 12:00:00,102.53,102.58,102.52,102.52,5300.0,64.8831,64.9148,64.8768,64.8768,5300.0
2009-01-28 12:05:00,102.49,102.54,102.47,102.53,5400.0,64.8578,64.8895,64.8452,64.8831,5400.0
2009-01-28 12:10:00,102.53,102.54,102.49,102.53,1400.0,64.8831,64.8895,64.8578,64.8831,1400.0
2009-01-28 12:15:00,102.53,102.58,102.44,102.46,13700.0,64.8831,64.9148,64.8262,64.8388,13700.0
2009-01-28 12:20:00,102.47,102.5,102.43,102.48,5500.0,64.8452,64.8641,64.8198,64.8515,5500.0
2009-01-28 12:25:00,102.48,102.49,102.44,102.46,1300.0,64.8515,64.8578,64.8262,64.8388,1300.0
2009-01-28 12:30:00,102.48,102.5,102.45,102.47,1200.0,64.8515,64.8641,64.8325,64.8452,1200.0
2009-01-28 12:35:00,102.5,102.5,102.43,102.43,3000.0,64.8641,64.8641,64.8198,64.8198,3000.0
2009-01-28 12:40:00,102.45,102.48,102.44,102.48,1400.0,64.8325,64.8515,64.8262,64.8515,1400.0
2009-01-28 12:45:00,102.48,102.48,102.43,102.46,900.0,64.8515,64.8515,64.8198,64.8388,900.0
2009-01-28 12:50:00,102.47,102.52,102.45,102.52,1700.0,64.8452,64.8768,64.8325,64.8768,1700.0
2009-01-28 12:55:00,102.53,102.56,102.51,102.54,1100.0,64.8831,64.9021,64.8705,64.8895,1100.0
2009-01-28 13:00:00,102.51,102.55,102.51,102.51,1400.0,64.8705,64.8958,64.8705,64.8705,1400.0
2009-01-28 13:05:00,102.55,102.55,102.49,102.55,2800.0,64.8958,64.8958,64.8578,64.8958,2800.0
2009-01-28 13:10:00,102.55,102.55,102.36,102.37,6400.0,64.8958,64.8958,64.7755,64.7819,6400.0
2009-01-28 13:15:00,102.36,102.43,102.36,102.42,1300.0,64.7755,64.8198,64.7755,64.8135,1300.0
2009-01-28 13:20:00,102.43,102.46,102.38,102.44,1400.0,64.8198,64.8388,64.7882,64.8262,1400.0
2009-01-28 13:25:00,102.4,102.45,102.38,102.44,2500.0,64.8009,64.8325,64.7882,64.8262,2500.0
2009-01-28 13:30:00,102.45,102.45,102.37,102.4,3600.0,64.8325,64.8325,64.7819,64.8009,3600.0
2009-01-28 13:35:00,102.41,102.41,102.37,102.41,1900.0,64.8072,64.8072,64.7819,64.8072,1900.0
2009-01-28 13:40:00,102.38,102.4,102.36,102.39,2700.0,64.7882,64.8009,64.7755,64.7945,2700.0
2009-01-28 13:45:00,102.39,102.41,102.37,102.39,3300.0,64.7945,64.8072,64.7819,64.7945,3300.0
2009-01-28 13:50:00,102.37,102.41,102.37,102.41,2300.0,64.7819,64.8072,64.7819,64.8072,2300.0
2009-01-28 13:55:00,102.42,102.55,102.34,102.51,55700.0,64.8135,64.8958,64.7629,64.8705,55700.0
2009-01-28 14:00:00,102.51,102.52,102.48,102.51,2700.0,64.8705,64.8768,64.8515,64.8705,2700.0
2009-01-28 14:05:00,102.51,102.65,102.5,102.65,5600.0,64.8705,64.9591,64.8641,64.9591,5600.0
2009-01-28 14:10:00,102.67,102.69,102.63,102.68,3100.0,64.9717,64.9844,64.9464,64.978,3100.0
2009-01-28 14:15:00,102.67,102.74,102.6,102.74,2200.0,64.9717,65.016,64.9274,65.016,2200.0
2009-01-28 14:20:00,102.73,102.73,102.53,102.63,10900.0,65.0097,65.0097,64.8831,64.9464,10900.0
2009-01-28 14:25:00,102.52,102.6,102.46,102.57,3600.0,64.8768,64.9274,64.8388,64.9084,3600.0
2009-01-28 14:30:00,102.59,102.75,102.47,102.54,12300.0,64.9211,65.0223,64.8452,64.8895,12300.0
2009-01-28 14:35:00,102.54,102.54,102.35,102.4,10700.0,64.8895,64.8895,64.7692,64.8009,10700.0
2009-01-28 14:40:00,102.42,102.43,102.39,102.43,2600.0,64.8135,64.8198,64.7945,64.8198,2600.0
2009-01-28 14:45:00,102.43,102.44,102.38,102.39,3000.0,64.8198,64.8262,64.7882,64.7945,3000.0
2009-01-28 14:50:00,102.38,102.4,102.32,102.35,11400.0,64.7882,64.8009,64.7502,64.7692,11400.0
2009-01-28 14:55:00,102.35,102.5,102.33,102.33,21500.0,64.7692,64.8641,64.7566,64.7566,21500.0
2009-01-28 15:00:00,102.32,102.37,102.26,102.34,5800.0,64.7502,64.7819,64.7123,64.7629,5800.0
2009-01-28 15:05:00,102.34,102.34,102.13,102.2,6600.0,64.7629,64.7629,64.63,64.6743,6600.0
2009-01-28 15:10:00,102.24,102.37,102.24,102.31,4700.0,64.6996,64.7819,64.6996,64.7439,4700.0
2009-01-28 15:15:00,102.29,102.32,102.25,102.31,3300.0,64.7312,64.7502,64.7059,64.7439,3300.0
2009-01-28 15:20:00,102.31,102.33,102.24,102.25,6300.0,64.7439,64.7566,64.6996,64.7059,6300.0
2009-01-28 15:25:00,102.25,102.25,102.24,102.24,3600.0,64.7059,64.7059,64.6996,64.6996,3600.0
2009-01-28 15:30:00,102.22,102.26,102.21,102.24,2100.0,64.6869,64.7123,64.6806,64.6996,2100.0
2009-01-28 15:35:00,102.24,102.25,102.18,102.25,7600.0,64.6996,64.7059,64.6616,64.7059,7600.0
2009-01-28 15:40:00,102.24,102.25,102.24,102.25,7100.0,64.6996,64.7059,64.6996,64.7059,7100.0
2009-01-28 15:45:00,102.25,102.36,102.24,102.36,7500.0,64.7059,64.7755,64.6996,64.7755,7500.0
2009-01-28 15:50:00,102.33,102.36,102.32,102.34,7300.0,64.7566,64.7755,64.7502,64.7629,7300.0
2009-01-28 15:55:00,102.34,102.41,102.34,102.4,19400.0,64.7629,64.8072,64.7629,64.8009,19400.0
2009-01-29 09:30:00,102.27,102.43,102.0,102.1,15900.0,64.7186,64.8198,64.5477,64.611,15900.0
2009-01-29 09:35:00,102.12,102.18,102.07,102.18,1700.0,64.6237,64.6616,64.592,64.6616,1700.0
2009-01-29 09:40:00,102.05,102.19,102.05,102.19,2300.0,64.5794,64.668,64.5794,64.668,2300.0
2009-01-29 09:45:00,102.19,102.22,102.13,102.22,5300.0,64.668,64.6869,64.63,64.6869,5300.0
2009-01-29 09:50:00,102.22,102.32,102.21,102.32,8000.0,64.6869,64.7502,64.6806,64.7502,8000.0
2009-01-29 09:55:00,102.31,102.34,102.2,102.2,5800.0,64.7439,64.7629,64.6743,64.6743,5800.0
2009-01-29 10:00:00,102.34,102.36,102.29,102.36,2400.0,64.7629,64.7755,64.7312,64.7755,2400.0
2009-01-29 10:05:00,102.36,102.37,102.28,102.37,2200.0,64.7755,64.7819,64.7249,64.7819,2200.0
2009-01-29 10:10:00,102.37,102.42,102.37,102.42,1300.0,64.7819,64.8135,64.7819,64.8135,1300.0
2009-01-29 10:15:00,102.41,102.42,102.36,102.38,2100.0,64.8072,64.8135,64.7755,64.7882,2100.0
2009-01-29 10:20:00,102.42,102.42,102.34,102.41,5700.0,64.8135,64.8135,64.7629,64.8072,5700.0
2009-01-29 10:25:00,102.36,102.44,102.36,102.4,6400.0,64.7755,64.8262,64.7755,64.8009,6400.0
2009-01-29 10:30:00,102.44,102.45,102.44,102.44,1300.0,64.8262,64.8325,64.8262,64.8262,1300.0
2009-01-29 10:35:00,102.44,102.45,102.44,102.45,1700.0,64.8262,64.8325,64.8262,64.8325,1700.0
2009-01-29 10:40:00,102.44,102.45,102.41,102.45,2400.0,64.8262,64.8325,64.8072,64.8325,2400.0
2009-01-29 10:45:00,102.43,102.44,102.43,102.44,1600.0,64.8198,64.8262,64.8198,64.8262,1600.0
2009-01-29 10:50:00,102.44,102.5,102.41,102.5,4200.0,64.8262,64.8641,64.8072,64.8641,4200.0
2009-01-29 10:55:00,102.5,102.53,102.47,102.5,6500.0,64.8641,64.8831,64.8452,64.8641,6500.0
2009-01-29 11:00:00,102.51,102.51,102.45,102.5,4500.0,64.8705,64.8705,64.8325,64.8641,4500.0
2009-01-29 11:05:00,102.5,102.53,102.5,102.53,3000.0,64.8641,64.8831,64.8641,64.8831,3000.0
2009-01-29 11:10:00,102.52,102.53,102.5,102.52,8100.0,64.8768,64.8831,64.8641,64.8768,8100.0
2009-01-29 11:15:00,102.52,102.54,102.52,102.54,4900.0,64.8768,64.8895,64.8768,64.8895,4900.0
2009-01-29 11:20:00,102.51,102.54,102.5,102.52,22400.0,64.8705,64.8895,64.8641,64.8768,22400.0
2009-01-29 11:25:00,102.52,102.52,102.48,102.52,15300.0,64.8768,64.8768,64.8515,64.8768,15300.0
2009-01-29 11:30:00,102.52,102.53,102.48,102.48,5100.0,64.8768,64.8831,64.8515,64.8515,5100.0
2009-01-29 11:35:00,102.53,102.53,102.49,102.52,4900.0,64.8831,64.8831,64.8578,64.8768,4900.0
2009-01-29 11:40:00,102.52,102.52,102.47,102.52,6900.0,64.8768,64.8768,64.8452,64.8768,6900.0
2009-01-29 11:45:00,102.5,102.5,102.46,102.5,8300.0,64.8641,64.8641,64.8388,64.8641,8300.0
2009-01-29 11:50:00,102.49,102.5,102.47,102.5,2100.0,64.8578,64.8641,64.8452,64.8641,2100.0
2009-01-29 11:55:00,102.5,102.52,102.47,102.48,6100.0,64.8641,64.8768,64.8452,64.8515,6100.0
2009-01-29 12:00:00,102.52,102.52,102.45,102.52,8000.0,64.8768,64.8768,64.8325,64.8768,8000.0
2009-01-29 12:05:00,102.52,102.52,102.48,102.48,7300.0,64.8768,64.8768,64.8515,64.8515,7300.0
2009-01-29 12:10:00,102.51,102.51,102.48,102.49,10200.0,64.8705,64.8705,64.8515,64.8578,10200.0
2009-01-29 12:15:00,102.45,102.5,102.41,102.47,3800.0,64.8325,64.8641,64.8072,64.8452,3800.0
2009-01-29 12:20:00,102.43,102.47,102.4,102.4,1200.0,64.8198,64.8452,64.8009,64.8009,1200.0
2009-01-29 12:25:00,102.44,102.47,102.42,102.45,14100.0,64.8262,64.8452,64.8135,64.8325,14100.0
2009-01-29 12:30:00,102.43,102.45,102.37,102.37,7700.0,64.8198,64.8325,64.7819,64.7819,7700.0
2009-01-29 12:35:00,102.39,102.41,102.39,102.4,1300.0,64.7945,64.8072,64.7945,64.8009,1300.0
2009-01-29 12:40:00,102.4,102.4,102.26,102.36,7200.0,64.8009,64.8009,64.7123,64.7755,7200.0
2009-01-29 12:45:00,102.37,102.4,102.34,102.4,5300.0,64.7819,64.8009,64.7629,64.8009,5300.0
2009-01-29 12:50:00,102.34,102.43,102.3,102.37,10900.0,64.7629,64.8198,64.7376,64.7819,10900.0
2009-01-29 12:55:00,102.44,102.48,102.39,102.41,7000.0,64.8262,64.8515,64.7945,64.8072,7000.0
2009-01-29 13:00:00,102.46,102.52,102.34,102.34,5100.0,64.8388,64.8768,64.7629,64.7629,5100.0
2009-01-29 13:05:00,102.35,102.38,102.32,102.36,1800.0,64.7692,64.7882,64.7502,64.7755,1800.0
2009-01-29 13:10:00,102.36,102.43,102.33,102.38,2900.0,64.7755,64.8198,64.7566,64.7882,2900.0
2009-01-29 13:15:00,102.39,102.46,102.39,102.45,3200.0,64.7945,64.8388,64.7945,64.8325,3200.0
2009-01-29 13:20:00,102.46,102.46,102.38,102.42,3700.0,64.8388,64.8388,64.7882,64.8135,3700.0
2009-01-29 13:25:00,102.42,102.42,102.35,102.37,3400.0,64.8135,64.8135,64.7692,64.7819,3400.0
2009-01-29 13:30:00,102.41,102.41,102.34,102.38,13600.0,64.8072,64.8072,64.7629,64.7882,13600.0
2009-01-29 13:35:00,102.38,102.42,102.35,102.37,28900.0,64.7882,64.8135,64.7692,64.7819,28900.0
2009-01-29 13:40:00,102.4,102.4,102.22,102.29,23900.0,64.8009,64.8009,64.6869,64.7312,23900.0
2009-01-29 13:45:00,102.29,102.3,102.25,102.3,9400.0,64.7312,64.7376,64.7059,64.7376,9400.0
2009-01-29 13:50:00,102.3,102.3,102.08,102.16,15600.0,64.7376,64.7376,64.5984,64.649,15600.0
2009-01-29 13:55:00,102.16,102.2,102.11,102.2,8400.0,64.649,64.6743,64.6173,64.6743,8400.0
2009-01-29 14:00:00,102.2,102.2,102.16,102.2,5100.0,64.6743,64.6743,64.649,64.6743,5100.0
2009-01-29 14:05:00,102.2,102.2,102.18,102.2,7100.0,64.6743,64.6743,64.6616,64.6743,7100.0
2009-01-29 14:10:00,102.2,102.2,102.1,102.16,6500.0,64.6743,64.6743,64.611,64.649,6500.0
2009-01-29 14:15:00,102.19,102.2,102.15,102.2,5200.0,64.668,64.6743,64.6427,64.6743,5200.0
2009-01-29 14:20:00,102.2,102.2,102.15,102.2,2900.0,64.6743,64.6743,64.6427,64.6743,2900.0
2009-01-29 14:25:00,102.16,102.2,102.1,102.18,3500.0,64.649,64.6743,64.611,64.6616,3500.0
2009-01-29 14:30:00,102.14,102.15,102.0,102.12,20300.0,64.6363,64.6427,64.5477,64.6237,20300.0
2009-01-29 14:35:00,102.15,102.15,101.63,101.68,80400.0,64.6427,64.6427,64.3136,64.3452,80400.0
2009-01-29 14:40:00,101.68,101.84,101.68,101.79,11200.0,64.3452,64.4465,64.3452,64.4148,11200.0
2009-01-29 14:45:00,101.78,101.9,101.7,101.71,8400.0,64.4085,64.4844,64.3579,64.3642,8400.0
2009-01-29 14:50:00,101.72,101.87,101.72,101.76,7800.0,64.3705,64.4655,64.3705,64.3959,7800.0
2009-01-29 14:55:00,101.76,101.8,101.76,101.76,6500.0,64.3959,64.4212,64.3959,64.3959,6500.0
2009-01-29 15:00:00,101.75,101.81,101.51,101.67,48000.0,64.3895,64.4275,64.2376,64.3389,48000.0
2009-01-29 15:05:00,101.67,101.68,101.53,101.59,11000.0,64.3389,64.3452,64.2503,64.2883,11000.0
2009-01-29 15:10:00,101.63,101.67,101.58,101.58,8500.0,64.3136,64.3389,64.2819,64.2819,8500.0
2009-01-29 15:15:00,101.59,101.64,101.47,101.5,54600.0,64.2883,64.3199,64.2123,64.2313,54600.0
2009-01-29 15:20:00,101.5,101.56,101.4,101.49,19800.0,64.2313,64.2693,64.168,64.225,19800.0
2009-01-29 15:25:00,101.5,101.59,101.46,101.56,13300.0,64.2313,64.2883,64.206,64.2693,13300.0
2009-01-29 15:30:00,101.57,101.66,101.51,101.66,11600.0,64.2756,64.3326,64.2376,64.3326,11600.0
2009-01-29 15:35:00,101.66,101.74,101.63,101.7,11500.0,64.3326,64.3832,64.3136,64.3579,11500.0
2009-01-29 15:40:00,101.72,101.76,101.65,101.73,7200.0,64.3705,64.3959,64.3262,64.3769,7200.0
2009-01-29 15:45:00,101.78,101.84,101.76,101.83,5800.0,64.4085,64.4465,64.3959,64.4401,5800.0
2009-01-29 15:50:00,101.84,101.86,101.73,101.83,7100.0,64.4465,64.4591,64.3769,64.4401,7100.0
2009-01-29 15:55:00,101.8,101.82,101.53,101.55,101400.0,64.4212,64.4338,64.2503,64.263,101400.0
2009-01-30 09:30:00,101.65,101.84,101.63,101.81,10900.0,64.3262,64.4465,64.3136,64.4275,10900.0
2009-01-30 09:35:00,101.81,102.07,101.81,102.01,8900.0,64.4275,64.592,64.4275,64.5541,8900.0
2009-01-30 09:40:00,102.07,102.17,101.99,102.17,3200.0,64.592,64.6553,64.5414,64.6553,3200.0
2009-01-30 09:45:00,102.16,102.33,102.1,102.32,9000.0,64.649,64.7566,64.611,64.7502,9000.0
2009-01-30 09:50:00,102.28,102.33,102.28,102.29,19700.0,64.7249,64.7566,64.7249,64.7312,19700.0
2009-01-30 09:55:00,102.3,102.32,102.15,102.15,7500.0,64.7376,64.7502,64.6427,64.6427,7500.0
2009-01-30 10:00:00,102.15,102.15,102.1,102.11,4700.0,64.6427,64.6427,64.611,64.6173,4700.0
2009-01-30 10:05:00,102.12,102.14,102.12,102.14,3300.0,64.6237,64.6363,64.6237,64.6363,3300.0
2009-01-30 10:10:00,102.13,102.15,102.12,102.13,2300.0,64.63,64.6427,64.6237,64.63,2300.0
2009-01-30 10:15:00,102.12,102.17,102.12,102.14,5000.0,64.6237,64.6553,64.6237,64.6363,5000.0
2009-01-30 10:20:00,102.12,102.16,102.09,102.12,2900.0,64.6237,64.649,64.6047,64.6237,2900.0
2009-01-30 10:25:00,102.12,102.18,102.07,102.1,6600.0,64.6237,64.6616,64.592,64.611,6600.0
2009-01-30 10:30:00,102.1,102.18,102.1,102.16,3600.0,64.611,64.6616,64.611,64.649,3600.0
2009-01-30 10:35:00,102.15,102.19,102.12,102.15,3900.0,64.6427,64.668,64.6237,64.6427,3900.0
2009-01-30 10:40:00,102.15,102.15,102.06,102.07,10500.0,64.6427,64.6427,64.5857,64.592,10500.0
2009-01-30 10:45:00,102.08,102.1,102.03,102.06,30500.0,64.5984,64.611,64.5667,64.5857,30500.0
2009-01-30 10:50:00,102.05,102.08,101.95,101.95,6500.0,64.5794,64.5984,64.5161,64.5161,6500.0
2009-01-30 10:55:00,101.94,102.08,101.9,101.98,11900.0,64.5098,64.5984,64.4844,64.5351,11900.0
2009-01-30 11:00:00,101.96,102.01,101.91,101.96,6200.0,64.5224,64.5541,64.4908,64.5224,6200.0
2009-01-30 11:05:00,101.93,102.02,101.87,102.0,14700.0,64.5034,64.5604,64.4655,64.5477,14700.0
2009-01-30 11:10:00,101.98,102.02,101.92,102.0,5000.0,64.5351,64.5604,64.4971,64.5477,5000.0
2009-01-30 11:15:00,102.01,102.01,101.98,101.99,2900.0,64.5541,64.5541,64.5351,64.5414,2900.0
2009-01-30 11:20:00,102.0,102.0,101.9,101.9,10600.0,64.5477,64.5477,64.4844,64.4844,10600.0
2009-01-30 11:25:00,101.91,101.95,101.85,101.95,3400.0,64.4908,64.5161,64.4528,64.5161,3400.0
2009-01-30 11:30:00,101.95,101.95,101.89,101.9,3000.0,64.5161,64.5161,64.4781,64.4844,3000.0
2009-01-30 11:35:00,101.92,101.98,101.91,101.94,2900.0,64.4971,64.5351,64.4908,64.5098,2900.0
2009-01-30 11:40:00,101.96,101.96,101.91,101.91,4400.0,64.5224,64.5224,64.4908,64.4908,4400.0
2009-01-30 11:45:00,101.93,101.93,101.82,101.86,6400.0,64.5034,64.5034,64.4338,64.4591,6400.0
2009-01-30 11:50:00,101.85,101.97,101.82,101.97,3700.0,64.4528,64.5287,64.4338,64.5287,3700.0
2009-01-30 11:55:00,101.96,101.97,101.87,101.88,5200.0,64.5224,64.5287,64.4655,64.4718,5200.0
2009-01-30 12:00:00,101.87,101.88,101.75,101.8,17800.0,64.4655,64.4718,64.3895,64.4212,17800.0
2009-01-30 12:05:00,101.84,101.9,101.81,101.81,11300.0,64.4465,64.4844,64.4275,64.4275,11300.0
2009-01-30 12:10:00,101.81,101.89,101.7,101.81,24000.0,64.4275,64.4781,64.3579,64.4275,24000.0
2009-01-30 12:15:00,101.81,101.84,101.81,101.84,1200.0,64.4275,64.4465,64.4275,64.4465,1200.0
2009-01-30 12:20:00,101.85,101.9,101.82,101.9,4000.0,64.4528,64.4844,64.4338,64.4844,4000.0
2009-01-30 12:25:00,101.89,101.9,101.67,101.81,12100.0,64.4781,64.4844,64.3389,64.4275,12100.0
2009-01-30 12:30:00,101.83,101.83,101.76,101.81,1800.0,64.4401,64.4401,64.3959,64.4275,1800.0
2009-01-30 12:35:00,101.85,101.85,101.79,101.85,2200.0,64.4528,64.4528,64.4148,64.4528,2200.0
2009-01-30 12:40:00,101.86,101.88,101.86,101.88,500.0,64.4591,64.4718,64.4591,64.4718,500.0
2009-01-30 12:45:00,101.84,101.85,101.77,101.85,4100.0,64.4465,64.4528,64.4022,64.4528,4100.0
2009-01-30 12:50:00,101.84,101.84,101.79,101.84,2000.0,64.4465,64.4465,64.4148,64.4465,2000.0
2009-01-30 12:55:00,101.79,101.88,101.79,101.79,5200.0,64.4148,64.4718,64.4148,64.4148,5200.0
2009-01-30 13:00:00,101.83,101.83,101.74,101.8,3100.0,64.4401,64.4401,64.3832,64.4212,3100.0
2009-01-30 13:05:00,101.8,101.8,101.63,101.74,51700.0,64.4212,64.4212,64.3136,64.3832,51700.0
2009-01-30 13:10:00,101.68,101.75,101.67,101.74,5000.0,64.3452,64.3895,64.3389,64.3832,5000.0
2009-01-30 13:15:00,101.75,101.75,101.73,101.75,1400.0,64.3895,64.3895,64.3769,64.3895,1400.0
2009-01-30 13:20:00,101.74,101.74,101.72,101.73,1000.0,64.3832,64.3832,64.3705,64.3769,1000.0
2009-01-30 13:25:00,101.69,101.71,101.64,101.67,11400.0,64.3516,64.3642,64.3199,64.3389,11400.0
2009-01-30 13:30:00,101.7,101.72,101.66,101.69,1300.0,64.3579,64.3705,64.3326,64.3516,1300.0
2009-01-30 13:35:00,101.73,101.73,101.71,101.71,700.0,64.3769,64.3769,64.3642,64.3642,700.0
2009-01-30 13:40:00,101.73,101.79,101.73,101.79,2300.0,64.3769,64.4148,64.3769,64.4148,2300.0
2009-01-30 13:45:00,101.79,101.86,101.74,101.85,3800.0,64.4148,64.4591,64.3832,64.4528,3800.0
2009-01-30 13:50:00,101.85,101.94,101.85,101.9,9300.0,64.4528,64.5098,64.4528,64.4844,9300.0
2009-01-30 13:55:00,101.91,101.98,101.85,101.98,4300.0,64.4908,64.5351,64.4528,64.5351,4300.0
2009-01-30 14:00:00,101.94,101.97,101.86,101.97,1900.0,64.5098,64.5287,64.4591,64.5287,1900.0
2009-01-30 14:05:00,101.98,101.98,101.91,101.95,1800.0,64.5351,64.5351,64.4908,64.5161,1800.0
2009-01-30 14:10:00,101.95,102.04,101.95,101.98,6800.0,64.5161,64.573,64.5161,64.5351,6800.0
2009-01-30 14:15:00,102.02,102.04,101.99,102.04,2200.0,64.5604,64.573,64.5414,64.573,2200.0
2009-01-30 14:20:00,102.05,102.09,102.0,102.06,9800.0,64.5794,64.6047,64.5477,64.5857,9800.0
2009-01-30 14:25:00,102.04,102.09,102.04,102.08,2500.0,64.573,64.6047,64.573,64.5984,2500.0
2009-01-30 14:30:00,102.04,102.08,102.01,102.07,3000.0,64.573,64.5984,64.5541,64.592,3000.0
2009-01-30 14:35:00,102.08,102.08,101.94,101.98,9200.0,64.5984,64.5984,64.5098,64.5351,9200.0
2009-01-30 14:40:00,102.04,102.06,101.99,101.99,3500.0,64.573,64.5857,64.5414,64.5414,3500.0
2009-01-30 14:45:00,101.99,101.99,101.89,101.95,5700.0,64.5414,64.5414,64.4781,64.5161,5700.0
2009-01-30 14:50:00,101.96,101.96,101.92,101.93,3800.0,64.5224,64.5224,64.4971,64.5034,3800.0
2009-01-30 14:55:00,101.91,101.97,101.84,101.84,5600.0,64.4908,64.5287,64.4465,64.4465,5600.0
2009-01-30 15:00:00,101.89,101.91,101.84,101.84,1700.0,64.4781,64.4908,64.4465,64.4465,1700.0
2009-01-30 15:05:00,101.86,101.92,101.78,101.87,9600.0,64.4591,64.4971,64.4085,64.4655,9600.0
2009-01-30 15:10:00,101.85,102.09,101.85,102.09,9900.0,64.4528,64.6047,64.4528,64.6047,9900.0
2009-01-30 15:15:00,102.09,102.09,102.03,102.09,5100.0,64.6047,64.6047,64.5667,64.6047,5100.0
2009-01-30 15:20:00,102.09,102.09,101.99,102.02,15900.0,64.6047,64.6047,64.5414,64.5604,15900.0
2009-01-30 15:25:00,101.98,102.0,101.94,101.99,5900.0,64.5351,64.5477,64.5098,64.5414,5900.0
2009-01-30 15:30:00,101.93,101.99,101.92,101.96,5500.0,64.5034,64.5414,64.4971,64.5224,5500.0
2009-01-30 15:35:00,101.99,102.02,101.98,102.02,6300.0,64.5414,64.5604,64.5351,64.5604,6300.0
2009-01-30 15:40:00,102.0,102.0,101.91,101.91,2100.0,64.5477,64.5477,64.4908,64.4908,2100.0
2009-01-30 15:45:00,101.91,102.02,101.87,102.0,6000.0,64.4908,64.5604,64.4655,64.5477,6000.0
2009-01-30 15:50:00,102.06,102.08,102.02,102.05,4300.0,64.5857,64.5984,64.5604,64.5794,4300.0
2009-01-30 15:55:00,102.08,102.1,102.02,102.1,19200.0,64.5984,64.611,64.5604,64.611,19200.0
2009-02-02 09:30:00,101.72,101.9,101.66,101.86,24100.0,64.6023,64.7166,64.5642,64.6912,24100.0
2009-02-02 09:35:00,101.86,101.86,101.73,101.78,5600.0,64.6912,64.6912,64.6087,64.6404,5600.0
2009-02-02 09:40:00,101.78,101.87,101.78,101.87,2500.0,64.6404,64.6976,64.6404,64.6976,2500.0
2009-02-02 09:45:00,101.84,101.86,101.84,101.85,2900.0,64.6785,64.6912,64.6785,64.6849,2900.0
2009-02-02 09:50:00,101.83,101.85,101.78,101.81,5900.0,64.6722,64.6849,64.6404,64.6595,5900.0
2009-02-02 09:55:00,101.84,101.86,101.82,101.83,4200.0,64.6785,64.6912,64.6658,64.6722,4200.0
2009-02-02 10:00:00,101.84,101.86,101.75,101.8,3200.0,64.6785,64.6912,64.6214,64.6531,3200.0
2009-02-02 10:05:00,101.81,101.81,101.66,101.7,7600.0,64.6595,64.6595,64.5642,64.5896,7600.0
2009-02-02 10:10:00,101.66,101.7,101.65,101.69,3900.0,64.5642,64.5896,64.5579,64.5833,3900.0
2009-02-02 10:15:00,101.69,101.76,101.69,101.76,2500.0,64.5833,64.6277,64.5833,64.6277,2500.0
2009-02-02 10:20:00,101.75,101.79,101.71,101.76,5100.0,64.6214,64.6468,64.596,64.6277,5100.0
2009-02-02 10:25:00,101.76,101.76,101.69,101.69,3100.0,64.6277,64.6277,64.5833,64.5833,3100.0
2009-02-02 10:30:00,101.69,101.78,101.69,101.78,5300.0,64.5833,64.6404,64.5833,64.6404,5300.0
2009-02-02 10:35:00,101.79,101.83,101.74,101.78,4700.0,64.6468,64.6722,64.615,64.6404,4700.0
2009-02-02 10:40:00,101.77,101.8,101.73,101.8,4700.0,64.6341,64.6531,64.6087,64.6531,4700.0
2009-02-02 10:45:00,101.8,101.84,101.74,101.84,4400.0,64.6531,64.6785,64.615,64.6785,4400.0
2009-02-02 10:50:00,101.84,101.9,101.84,101.88,4600.0,64.6785,64.7166,64.6785,64.7039,4600.0
2009-02-02 10:55:00,101.9,101.9,101.84,101.89,5400.0,64.7166,64.7166,64.6785,64.7103,5400.0
2009-02-02 11:00:00,101.89,101.93,101.87,101.87,5700.0,64.7103,64.7357,64.6976,64.6976,5700.0
2009-02-02 11:05:00,101.93,102.0,101.91,102.0,9500.0,64.7357,64.7801,64.723,64.7801,9500.0
2009-02-02 11:10:00,102.0,102.0,101.91,101.97,3000.0,64.7801,64.7801,64.723,64.7611,3000.0
2009-02-02 11:15:00,101.99,102.03,101.97,101.97,5200.0,64.7738,64.7992,64.7611,64.7611,5200.0
2009-02-02 11:20:00,101.97,102.02,101.95,101.97,14000.0,64.7611,64.7928,64.7484,64.7611,14000.0
2009-02-02 11:25:00,102.02,102.02,101.91,101.93,6300.0,64.7928,64.7928,64.723,64.7357,6300.0
2009-02-02 11:30:00,101.9,101.95,101.9,101.91,1000.0,64.7166,64.7484,64.7166,64.723,1000.0
2009-02-02 11:35:00,101.91,101.91,101.85,101.88,4700.0,64.723,64.723,64.6849,64.7039,4700.0
2009-02-02 11:40:00,101.9,101.94,101.86,101.88,2500.0,64.7166,64.742,64.6912,64.7039,2500.0
2009-02-02 11:45:00,101.82,101.86,101.82,101.86,1400.0,64.6658,64.6912,64.6658,64.6912,1400.0
2009-02-02 11:50:00,101.82,101.89,101.8,101.89,7500.0,64.6658,64.7103,64.6531,64.7103,7500.0
2009-02-02 11:55:00,101.87,101.92,101.87,101.9,2900.0,64.6976,64.7293,64.6976,64.7166,2900.0
2009-02-02 12:00:00,101.86,101.89,101.85,101.89,6000.0,64.6912,64.7103,64.6849,64.7103,6000.0
2009-02-02 12:05:00,101.89,101.89,101.85,101.85,700.0,64.7103,64.7103,64.6849,64.6849,700.0
2009-02-02 12:10:00,101.87,101.87,101.85,101.85,700.0,64.6976,64.6976,64.6849,64.6849,700.0
2009-02-02 12:15:00,101.87,101.9,101.81,101.88,9400.0,64.6976,64.7166,64.6595,64.7039,9400.0
2009-02-02 12:20:00,101.86,101.89,101.82,101.89,1300.0,64.6912,64.7103,64.6658,64.7103,1300.0
2009-02-02 12:25:00,101.84,101.89,101.84,101.86,1100.0,64.6785,64.7103,64.6785,64.6912,1100.0
2009-02-02 12:30:00,101.81,101.86,101.8,101.8,3500.0,64.6595,64.6912,64.6531,64.6531,3500.0
2009-02-02 12:35:00,101.8,101.84,101.79,101.84,8400.0,64.6531,64.6785,64.6468,64.6785,8400.0
2009-02-02 12:40:00,101.83,101.86,101.79,101.83,2500.0,64.6722,64.6912,64.6468,64.6722,2500.0
2009-02-02 12:45:00,101.84,101.85,101.75,101.75,3500.0,64.6785,64.6849,64.6214,64.6214,3500.0
2009-02-02 12:50:00,101.78,101.82,101.78,101.81,2300.0,64.6404,64.6658,64.6404,64.6595,2300.0
2009-02-02 12:55:00,101.78,101.89,101.78,101.83,24400.0,64.6404,64.7103,64.6404,64.6722,24400.0
2009-02-02 13:00:00,101.86,101.91,101.82,101.86,56100.0,64.6912,64.723,64.6658,64.6912,56100.0
2009-02-02 13:05:00,101.86,101.86,101.86,101.86,600.0,64.6912,64.6912,64.6912,64.6912,600.0
2009-02-02 13:10:00,101.87,101.93,101.87,101.93,3900.0,64.6976,64.7357,64.6976,64.7357,3900.0
2009-02-02 13:15:00,101.94,101.94,101.9,101.9,500.0,64.742,64.742,64.7166,64.7166,500.0
2009-02-02 13:20:00,101.9,101.95,101.89,101.95,2700.0,64.7166,64.7484,64.7103,64.7484,2700.0
2009-02-02 13:25:00,101.89,101.89,101.87,101.88,500.0,64.7103,64.7103,64.6976,64.7039,500.0
2009-02-02 13:30:00,101.9,101.9,101.79,101.88,8000.0,64.7166,64.7166,64.6468,64.7039,8000.0
2009-02-02 13:35:00,101.83,101.86,101.82,101.86,500.0,64.6722,64.6912,64.6658,64.6912,500.0
2009-02-02 13:40:00,101.87,102.06,101.87,101.97,18600.0,64.6976,64.8182,64.6976,64.7611,18600.0
2009-02-02 13:45:00,102.03,102.03,101.95,101.97,6600.0,64.7992,64.7992,64.7484,64.7611,6600.0
2009-02-02 13:50:00,102.02,102.06,101.98,102.06,6600.0,64.7928,64.8182,64.7674,64.8182,6600.0
2009-02-02 13:55:00,102.03,102.11,101.96,101.96,19800.0,64.7992,64.85,64.7547,64.7547,19800.0
2009-02-02 14:00:00,101.98,102.03,101.98,101.99,1100.0,64.7674,64.7992,64.7674,64.7738,1100.0
2009-02-02 14:05:00,102.03,102.11,102.01,102.1,4200.0,64.7992,64.85,64.7865,64.8437,4200.0
2009-02-02 14:10:00,102.05,102.1,102.0,102.09,3100.0,64.8119,64.8437,64.7801,64.8373,3100.0
2009-02-02 14:15:00,102.08,102.13,102.07,102.1,4000.0,64.8309,64.8627,64.8246,64.8437,4000.0
2009-02-02 14:20:00,102.08,102.15,102.08,102.14,3600.0,64.8309,64.8754,64.8309,64.8691,3600.0
2009-02-02 14:25:00,102.15,102.16,102.12,102.12,2200.0,64.8754,64.8818,64.8564,64.8564,2200.0
2009-02-02 14:30:00,102.11,102.12,102.03,102.05,7900.0,64.85,64.8564,64.7992,64.8119,7900.0
2009-02-02 14:35:00,102.07,102.11,102.03,102.07,7200.0,64.8246,64.85,64.7992,64.8246,7200.0
2009-02-02 14:40:00,102.08,102.13,102.05,102.12,2600.0,64.8309,64.8627,64.8119,64.8564,2600.0
2009-02-02 14:45:00,102.09,102.12,102.03,102.08,4600.0,64.8373,64.8564,64.7992,64.8309,4600.0
2009-02-02 14:50:00,102.13,102.15,102.11,102.11,2200.0,64.8627,64.8754,64.85,64.85,2200.0
2009-02-02 14:55:00,102.12,102.14,102.03,102.05,2400.0,64.8564,64.8691,64.7992,64.8119,2400.0
2009-02-02 15:00:00,102.04,102.08,101.98,102.01,3900.0,64.8055,64.8309,64.7674,64.7865,3900.0
2009-02-02 15:05:00,101.99,102.12,101.98,102.04,6200.0,64.7738,64.8564,64.7674,64.8055,6200.0
2009-02-02 15:10:00,102.03,102.1,102.02,102.04,19500.0,64.7992,64.8437,64.7928,64.8055,19500.0
2009-02-02 15:15:00,102.07,102.07,101.98,102.01,5600.0,64.8246,64.8246,64.7674,64.7865,5600.0
2009-02-02 15:20:00,102.02,102.04,101.98,101.98,8400.0,64.7928,64.8055,64.7674,64.7674,8400.0
2009-02-02 15:25:00,102.0,102.09,101.99,102.02,6500.0,64.7801,64.8373,64.7738,64.7928,6500.0
2009-02-02 15:30:00,102.03,102.03,101.92,101.93,7300.0,64.7992,64.7992,64.7293,64.7357,7300.0
2009-02-02 15:35:00,101.93,101.93,101.6,101.69,60900.0,64.7357,64.7357,64.5261,64.5833,60900.0
2009-02-02 15:40:00,101.65,101.69,101.6,101.61,15700.0,64.5579,64.5833,64.5261,64.5325,15700.0
2009-02-02 15:45:00,101.66,101.7,101.63,101.64,6700.0,64.5642,64.5896,64.5452,64.5515,6700.0
2009-02-02 15:50:00,101.63,101.68,101.6,101.6,9800.0,64.5452,64.5769,64.5261,64.5261,9800.0
2009-02-02 15:55:00,101.6,101.69,101.57,101.59,6400.0,64.5261,64.5833,64.507,64.5198,6400.0
2009-02-03 09:30:00,101.76,102.0,101.76,101.77,17100.0,64.6277,64.7801,64.6277,64.6341,17100.0
2009-02-03 09:35:00,101.85,101.96,101.82,101.9,31200.0,64.6849,64.7547,64.6658,64.7166,31200.0
2009-02-03 09:40:00,101.9,101.98,101.8,101.9,12600.0,64.7166,64.7674,64.6531,64.7166,12600.0
2009-02-03 09:45:00,101.86,101.94,101.82,101.89,4000.0,64.6912,64.742,64.6658,64.7103,4000.0
2009-02-03 09:50:00,101.93,101.95,101.84,101.86,2400.0,64.7357,64.7484,64.6785,64.6912,2400.0
2009-02-03 09:55:00,101.88,101.95,101.67,101.67,26600.0,64.7039,64.7484,64.5706,64.5706,26600.0
2009-02-03 10:00:00,101.67,101.79,101.67,101.73,1700.0,64.5706,64.6468,64.5706,64.6087,1700.0
2009-02-03 10:05:00,101.73,101.75,101.68,101.75,1400.0,64.6087,64.6214,64.5769,64.6214,1400.0
2009-02-03 10:10:00,101.71,101.75,101.71,101.75,900.0,64.596,64.6214,64.596,64.6214,900.0
2009-02-03 10:15:00,101.75,101.78,101.73,101.77,1000.0,64.6214,64.6404,64.6087,64.6341,1000.0
2009-02-03 10:20:00,101.73,101.76,101.66,101.73,1800.0,64.6087,64.6277,64.5642,64.6087,1800.0
2009-02-03 10:25:00,101.69,101.75,101.69,101.74,900.0,64.5833,64.6214,64.5833,64.615,900.0
2009-02-03 10:30:00,101.7,101.81,101.7,101.77,5900.0,64.5896,64.6595,64.5896,64.6341,5900.0
2009-02-03 10:35:00,101.76,101.76,101.71,101.74,1000.0,64.6277,64.6277,64.596,64.615,1000.0
2009-02-03 10:40:00,101.74,101.74,101.68,101.68,1300.0,64.615,64.615,64.5769,64.5769,1300.0
2009-02-03 10:45:00,101.74,101.74,101.62,101.63,7600.0,64.615,64.615,64.5388,64.5452,7600.0
2009-02-03 10:50:00,101.62,101.68,101.61,101.62,1700.0,64.5388,64.5769,64.5325,64.5388,1700.0
2009-02-03 10:55:00,101.67,101.67,101.6,101.6,2500.0,64.5706,64.5706,64.5261,64.5261,2500.0
2009-02-03 11:00:00,101.58,101.64,101.56,101.62,1700.0,64.5134,64.5515,64.5007,64.5388,1700.0
2009-02-03 11:05:00,101.63,101.64,101.58,101.63,3900.0,64.5452,64.5515,64.5134,64.5452,3900.0
2009-02-03 11:10:00,101.59,101.66,101.57,101.63,9800.0,64.5198,64.5642,64.507,64.5452,9800.0
2009-02-03 11:15:00,101.64,101.66,101.6,101.6,600.0,64.5515,64.5642,64.5261,64.5261,600.0
2009-02-03 11:20:00,101.65,101.66,101.56,101.64,3000.0,64.5579,64.5642,64.5007,64.5515,3000.0
2009-02-03 11:25:00,101.61,101.71,101.61,101.71,4400.0,64.5325,64.596,64.5325,64.596,4400.0
2009-02-03 11:30:00,101.73,101.74,101.63,101.74,5800.0,64.6087,64.615,64.5452,64.615,5800.0
2009-02-03 11:35:00,101.74,101.74,101.61,101.67,2500.0,64.615,64.615,64.5325,64.5706,2500.0
2009-02-03 11:40:00,101.6,101.71,101.59,101.69,5200.0,64.5261,64.596,64.5198,64.5833,5200.0
2009-02-03 11:45:00,101.63,101.71,101.62,101.64,3800.0,64.5452,64.596,64.5388,64.5515,3800.0
2009-02-03 11:50:00,101.67,101.68,101.63,101.68,6000.0,64.5706,64.5769,64.5452,64.5769,6000.0
2009-02-03 11:55:00,101.7,101.75,101.66,101.74,3600.0,64.5896,64.6214,64.5642,64.615,3600.0
2009-02-03 12:00:00,101.71,101.75,101.7,101.75,5900.0,64.596,64.6214,64.5896,64.6214,5900.0
2009-02-03 12:05:00,101.72,101.8,101.7,101.75,7200.0,64.6023,64.6531,64.5896,64.6214,7200.0
2009-02-03 12:10:00,101.73,101.77,101.71,101.73,5000.0,64.6087,64.6341,64.596,64.6087,5000.0
2009-02-03 12:15:00,101.74,101.76,101.71,101.76,6700.0,64.615,64.6277,64.596,64.6277,6700.0
2009-02-03 12:20:00,101.76,101.76,101.7,101.71,1500.0,64.6277,64.6277,64.5896,64.596,1500.0
2009-02-03 12:25:00,101.71,101.75,101.71,101.75,1800.0,64.596,64.6214,64.596,64.6214,1800.0
2009-02-03 12:30:00,101.7,101.77,101.69,101.75,9800.0,64.5896,64.6341,64.5833,64.6214,9800.0
2009-02-03 12:35:00,101.73,101.74,101.66,101.73,1800.0,64.6087,64.615,64.5642,64.6087,1800.0
2009-02-03 12:40:00,101.67,101.74,101.66,101.73,9200.0,64.5706,64.615,64.5642,64.6087,9200.0
2009-02-03 12:45:00,101.72,101.75,101.7,101.75,2700.0,64.6023,64.6214,64.5896,64.6214,2700.0
2009-02-03 12:50:00,101.71,101.73,101.68,101.69,1100.0,64.596,64.6087,64.5769,64.5833,1100.0
2009-02-03 12:55:00,101.72,101.74,101.66,101.72,4700.0,64.6023,64.615,64.5642,64.6023,4700.0
2009-02-03 13:00:00,101.73,101.74,101.68,101.68,1700.0,64.6087,64.615,64.5769,64.5769,1700.0
2009-02-03 13:05:00,101.7,101.74,101.69,101.71,3800.0,64.5896,64.615,64.5833,64.596,3800.0
2009-02-03 13:10:00,101.72,101.74,101.71,101.71,4100.0,64.6023,64.615,64.596,64.596,4100.0
2009-02-03 13:15:00,101.74,101.74,101.7,101.74,2200.0,64.615,64.615,64.5896,64.615,2200.0
2009-02-03 13:20:00,101.72,101.74,101.7,101.7,7600.0,64.6023,64.615,64.5896,64.5896,7600.0
2009-02-03 13:25:00,101.7,101.73,101.68,101.73,2300.0,64.5896,64.6087,64.5769,64.6087,2300.0
2009-02-03 13:30:00,101.71,101.74,101.69,101.72,4600.0,64.596,64.615,64.5833,64.6023,4600.0
2009-02-03 13:35:00,101.72,101.75,101.72,101.75,1600.0,64.6023,64.6214,64.6023,64.6214,1600.0
2009-02-03 13:40:00,101.73,101.74,101.73,101.73,800.0,64.6087,64.615,64.6087,64.6087,800.0
2009-02-03 13:45:00,101.74,101.76,101.74,101.76,7900.0,64.615,64.6277,64.615,64.6277,7900.0
2009-02-03 13:50:00,101.74,101.77,101.73,101.73,6300.0,64.615,64.6341,64.6087,64.6087,6300.0
2009-02-03 13:55:00,101.73,101.73,101.65,101.65,8700.0,64.6087,64.6087,64.5579,64.5579,8700.0
2009-02-03 14:00:00,101.67,101.68,101.66,101.68,5100.0,64.5706,64.5769,64.5642,64.5769,5100.0
2009-02-03 14:05:00,101.67,101.67,101.54,101.54,21700.0,64.5706,64.5706,64.488,64.488,21700.0
2009-02-03 14:10:00,101.54,101.6,101.54,101.57,6400.0,64.488,64.5261,64.488,64.507,6400.0
2009-02-03 14:15:00,101.57,101.58,101.52,101.52,9300.0,64.507,64.5134,64.4753,64.4753,9300.0
2009-02-03 14:20:00,101.52,101.53,101.52,101.52,7700.0,64.4753,64.4816,64.4753,64.4753,7700.0
2009-02-03 14:25:00,101.52,101.54,101.52,101.53,9400.0,64.4753,64.488,64.4753,64.4816,9400.0
2009-02-03 14:30:00,101.53,101.6,101.53,101.59,10400.0,64.4816,64.5261,64.4816,64.5198,10400.0
2009-02-03 14:35:00,101.6,101.61,101.59,101.6,8900.0,64.5261,64.5325,64.5198,64.5261,8900.0
2009-02-03 14:40:00,101.6,101.61,101.52,101.53,14500.0,64.5261,64.5325,64.4753,64.4816,14500.0
2009-02-03 14:45:00,101.53,101.56,101.51,101.56,10600.0,64.4816,64.5007,64.4689,64.5007,10600.0
2009-02-03 14:50:00,101.52,101.54,101.51,101.52,6300.0,64.4753,64.488,64.4689,64.4753,6300.0
2009-02-03 14:55:00,101.51,101.52,101.5,101.51,6200.0,64.4689,64.4753,64.4626,64.4689,6200.0
2009-02-03 15:00:00,101.51,101.52,101.38,101.42,17100.0,64.4689,64.4753,64.3864,64.4118,17100.0
2009-02-03 15:05:00,101.42,101.47,101.41,101.42,21000.0,64.4118,64.4435,64.4054,64.4118,21000.0
2009-02-03 15:10:00,101.42,101.6,101.41,101.47,20300.0,64.4118,64.5261,64.4054,64.4435,20300.0
2009-02-03 15:15:00,101.48,101.48,101.41,101.41,6700.0,64.4499,64.4499,64.4054,64.4054,6700.0
2009-02-03 15:20:00,101.41,101.41,101.32,101.36,7200.0,64.4054,64.4054,64.3483,64.3737,7200.0
2009-02-03 15:25:00,101.32,101.35,101.32,101.32,5400.0,64.3483,64.3673,64.3483,64.3483,5400.0
2009-02-03 15:30:00,101.32,101.34,101.32,101.33,10400.0,64.3483,64.361,64.3483,64.3546,10400.0
2009-02-03 15:35:00,101.33,101.34,101.32,101.32,7500.0,64.3546,64.361,64.3483,64.3483,7500.0
2009-02-03 15:40:00,101.32,101.33,101.21,101.22,16200.0,64.3483,64.3546,64.2784,64.2848,16200.0
2009-02-03 15:45:00,101.23,101.25,101.22,101.24,7000.0,64.2911,64.3038,64.2848,64.2975,7000.0
2009-02-03 15:50:00,101.23,101.24,101.19,101.19,16100.0,64.2911,64.2975,64.2657,64.2657,16100.0
2009-02-03 15:55:00,101.19,101.32,101.14,101.32,13600.0,64.2657,64.3483,64.234,64.3483,13600.0
2009-02-04 09:30:00,101.3,101.46,101.14,101.15,24600.0,64.3356,64.4372,64.234,64.2403,24600.0
2009-02-04 09:35:00,101.18,101.3,101.18,101.3,10500.0,64.2594,64.3356,64.2594,64.3356,10500.0
2009-02-04 09:40:00,101.21,101.28,101.15,101.21,10300.0,64.2784,64.3229,64.2403,64.2784,10300.0
2009-02-04 09:45:00,101.14,101.24,101.14,101.21,7300.0,64.234,64.2975,64.234,64.2784,7300.0
2009-02-04 09:50:00,101.2,101.24,101.12,101.24,9400.0,64.2721,64.2975,64.2213,64.2975,9400.0
2009-02-04 09:55:00,101.19,101.2,101.15,101.19,1600.0,64.2657,64.2721,64.2403,64.2657,1600.0
2009-02-04 10:00:00,101.16,101.16,101.0,101.01,5600.0,64.2467,64.2467,64.145,64.1514,5600.0
2009-02-04 10:05:00,101.05,101.05,101.01,101.05,2800.0,64.1768,64.1768,64.1514,64.1768,2800.0
2009-02-04 10:10:00,101.03,101.05,101.02,101.05,1700.0,64.1641,64.1768,64.1577,64.1768,1700.0
2009-02-04 10:15:00,101.08,101.08,101.06,101.06,1800.0,64.1959,64.1959,64.1831,64.1831,1800.0
2009-02-04 10:20:00,101.09,101.1,101.09,101.09,3400.0,64.2022,64.2086,64.2022,64.2022,3400.0
2009-02-04 10:25:00,101.09,101.1,101.07,101.08,6300.0,64.2022,64.2086,64.1895,64.1959,6300.0
2009-02-04 10:30:00,101.05,101.19,101.05,101.1,12700.0,64.1768,64.2657,64.1768,64.2086,12700.0
2009-02-04 10:35:00,101.09,101.14,101.08,101.11,18400.0,64.2022,64.234,64.1959,64.2149,18400.0
2009-02-04 10:40:00,101.1,101.13,101.07,101.07,21200.0,64.2086,64.2276,64.1895,64.1895,21200.0
2009-02-04 10:45:00,101.1,101.1,101.04,101.09,4000.0,64.2086,64.2086,64.1704,64.2022,4000.0
2009-02-04 10:50:00,101.08,101.12,101.08,101.1,24500.0,64.1959,64.2213,64.1959,64.2086,24500.0
2009-02-04 10:55:00,101.1,101.13,101.07,101.07,12300.0,64.2086,64.2276,64.1895,64.1895,12300.0
2009-02-04 11:00:00,101.07,101.1,101.07,101.07,11200.0,64.1895,64.2086,64.1895,64.1895,11200.0
2009-02-04 11:05:00,101.08,101.08,101.06,101.07,16200.0,64.1959,64.1959,64.1831,64.1895,16200.0
2009-02-04 11:10:00,101.09,101.11,101.09,101.11,6000.0,64.2022,64.2149,64.2022,64.2149,6000.0
2009-02-04 11:15:00,101.1,101.14,101.09,101.14,4300.0,64.2086,64.234,64.2022,64.234,4300.0
2009-02-04 11:20:00,101.08,101.13,101.08,101.1,1200.0,64.1959,64.2276,64.1959,64.2086,1200.0
2009-02-04 11:25:00,101.12,101.13,101.02,101.05,2000.0,64.2213,64.2276,64.1577,64.1768,2000.0
2009-02-04 11:30:00,101.04,101.09,101.0,101.06,2400.0,64.1704,64.2022,64.145,64.1831,2400.0
2009-02-04 11:35:00,101.06,101.08,101.02,101.02,2200.0,64.1831,64.1959,64.1577,64.1577,2200.0
2009-02-04 11:40:00,101.04,101.05,101.0,101.0,5100.0,64.1704,64.1768,64.145,64.145,5100.0
2009-02-04 11:45:00,101.05,101.07,101.0,101.02,8500.0,64.1768,64.1895,64.145,64.1577,8500.0
2009-02-04 11:50:00,101.04,101.04,101.03,101.03,1800.0,64.1704,64.1704,64.1641,64.1641,1800.0
2009-02-04 11:55:00,101.04,101.07,101.01,101.07,10400.0,64.1704,64.1895,64.1514,64.1895,10400.0
2009-02-04 12:00:00,101.06,101.07,101.03,101.04,3600.0,64.1831,64.1895,64.1641,64.1704,3600.0
2009-02-04 12:05:00,101.04,101.07,101.04,101.04,3100.0,64.1704,64.1895,64.1704,64.1704,3100.0
2009-02-04 12:10:00,101.06,101.07,101.04,101.07,21100.0,64.1831,64.1895,64.1704,64.1895,21100.0
2009-02-04 12:15:00,101.09,101.1,101.07,101.09,2100.0,64.2022,64.2086,64.1895,64.2022,2100.0
2009-02-04 12:20:00,101.1,101.13,101.09,101.13,11600.0,64.2086,64.2276,64.2022,64.2276,11600.0
2009-02-04 12:25:00,101.12,101.13,101.08,101.12,4900.0,64.2213,64.2276,64.1959,64.2213,4900.0
2009-02-04 12:30:00,101.12,101.13,101.05,101.05,15800.0,64.2213,64.2276,64.1768,64.1768,15800.0
2009-02-04 12:35:00,101.07,101.07,101.03,101.04,7300.0,64.1895,64.1895,64.1641,64.1704,7300.0
2009-02-04 12:40:00,101.04,101.06,101.02,101.04,3000.0,64.1704,64.1831,64.1577,64.1704,3000.0
2009-02-04 12:45:00,101.02,101.06,101.02,101.03,1700.0,64.1577,64.1831,64.1577,64.1641,1700.0
2009-02-04 12:50:00,101.05,101.06,101.04,101.06,3000.0,64.1768,64.1831,64.1704,64.1831,3000.0
2009-02-04 12:55:00,101.04,101.06,101.04,101.06,1000.0,64.1704,64.1831,64.1704,64.1831,1000.0
2009-02-04 13:00:00,101.05,101.06,100.87,100.95,32400.0,64.1768,64.1831,64.0625,64.1133,32400.0
2009-02-04 13:05:00,100.97,100.97,100.93,100.93,2100.0,64.126,64.126,64.1006,64.1006,2100.0
2009-02-04 13:10:00,100.97,100.98,100.9,100.95,14500.0,64.126,64.1323,64.0815,64.1133,14500.0
2009-02-04 13:15:00,100.95,100.95,100.9,100.93,4200.0,64.1133,64.1133,64.0815,64.1006,4200.0
2009-02-04 13:20:00,100.93,100.98,100.93,100.98,6500.0,64.1006,64.1323,64.1006,64.1323,6500.0
2009-02-04 13:25:00,100.97,100.97,100.9,100.94,4200.0,64.126,64.126,64.0815,64.1069,4200.0
2009-02-04 13:30:00,100.92,101.11,100.92,101.04,21800.0,64.0942,64.2149,64.0942,64.1704,21800.0
2009-02-04 13:35:00,101.04,101.05,101.01,101.04,3900.0,64.1704,64.1768,64.1514,64.1704,3900.0
2009-02-04 13:40:00,101.04,101.05,100.97,101.05,13600.0,64.1704,64.1768,64.126,64.1768,13600.0
2009-02-04 13:45:00,101.02,101.05,101.02,101.03,4800.0,64.1577,64.1768,64.1577,64.1641,4800.0
2009-02-04 13:50:00,101.04,101.07,101.04,101.05,2700.0,64.1704,64.1895,64.1704,64.1768,2700.0
2009-02-04 13:55:00,101.06,101.09,101.06,101.09,1900.0,64.1831,64.2022,64.1831,64.2022,1900.0
2009-02-04 14:00:00,101.08,101.1,101.01,101.1,15800.0,64.1959,64.2086,64.1514,64.2086,15800.0
2009-02-04 14:05:00,101.04,101.08,100.96,100.98,11500.0,64.1704,64.1959,64.1196,64.1323,11500.0
2009-02-04 14:10:00,100.99,100.99,100.91,100.99,6100.0,64.1387,64.1387,64.0879,64.1387,6100.0
2009-02-04 14:15:00,100.99,101.02,100.97,101.02,7300.0,64.1387,64.1577,64.126,64.1577,7300.0
2009-02-04 14:20:00,101.05,101.05,101.0,101.04,2400.0,64.1768,64.1768,64.145,64.1704,2400.0
2009-02-04 14:25:00,101.04,101.06,101.0,101.04,3100.0,64.1704,64.1831,64.145,64.1704,3100.0
2009-02-04 14:30:00,101.04,101.05,100.98,101.05,14900.0,64.1704,64.1768,64.1323,64.1768,14900.0
2009-02-04 14:35:00,101.02,101.05,101.0,101.04,4800.0,64.1577,64.1768,64.145,64.1704,4800.0
2009-02-04 14:40:00,101.01,101.03,100.96,101.0,7700.0,64.1514,64.1641,64.1196,64.145,7700.0
2009-02-04 14:45:00,101.0,101.0,100.96,101.0,18200.0,64.145,64.145,64.1196,64.145,18200.0
2009-02-04 14:50:00,101.02,101.05,101.0,101.05,3800.0,64.1577,64.1768,64.145,64.1768,3800.0
2009-02-04 14:55:00,101.05,101.06,101.03,101.03,4100.0,64.1768,64.1831,64.1641,64.1641,4100.0
2009-02-04 15:00:00,101.03,101.07,101.03,101.05,6000.0,64.1641,64.1895,64.1641,64.1768,6000.0
2009-02-04 15:05:00,101.04,101.08,101.04,101.07,4800.0,64.1704,64.1959,64.1704,64.1895,4800.0
2009-02-04 15:10:00,101.08,101.1,101.07,101.1,10700.0,64.1959,64.2086,64.1895,64.2086,10700.0
2009-02-04 15:15:00,101.09,101.13,101.05,101.12,16400.0,64.2022,64.2276,64.1768,64.2213,16400.0
2009-02-04 15:20:00,101.12,101.26,101.1,101.1,14700.0,64.2213,64.3102,64.2086,64.2086,14700.0
2009-02-04 15:25:00,101.1,101.11,101.08,101.11,3800.0,64.2086,64.2149,64.1959,64.2149,3800.0
2009-02-04 15:30:00,101.15,101.15,101.06,101.1,22100.0,64.2403,64.2403,64.1831,64.2086,22100.0
2009-02-04 15:35:00,101.1,101.12,101.06,101.07,3000.0,64.2086,64.2213,64.1831,64.1895,3000.0
2009-02-04 15:40:00,101.06,101.11,101.06,101.1,1800.0,64.1831,64.2149,64.1831,64.2086,1800.0
2009-02-04 15:45:00,101.1,101.14,101.07,101.08,4100.0,64.2086,64.234,64.1895,64.1959,4100.0
2009-02-04 15:50:00,101.08,101.1,100.99,101.04,5900.0,64.1959,64.2086,64.1387,64.1704,5900.0
2009-02-04 15:55:00,101.05,101.15,100.99,101.09,4600.0,64.1768,64.2403,64.1387,64.2022,4600.0
2009-02-05 09:30:00,101.27,101.31,101.22,101.24,9300.0,64.3165,64.3419,64.2848,64.2975,9300.0
2009-02-05 09:35:00,101.24,101.27,101.09,101.15,6600.0,64.2975,64.3165,64.2022,64.2403,6600.0
2009-02-05 09:40:00,101.15,101.15,101.03,101.15,3900.0,64.2403,64.2403,64.1641,64.2403,3900.0
2009-02-05 09:45:00,101.13,101.18,101.13,101.14,400.0,64.2276,64.2594,64.2276,64.234,400.0
2009-02-05 09:50:00,101.18,101.19,101.14,101.19,4800.0,64.2594,64.2657,64.234,64.2657,4800.0
2009-02-05 09:55:00,101.19,101.26,101.19,101.26,3900.0,64.2657,64.3102,64.2657,64.3102,3900.0
2009-02-05 10:00:00,101.25,101.31,101.22,101.29,5900.0,64.3038,64.3419,64.2848,64.3292,5900.0
2009-02-05 10:05:00,101.31,101.38,101.31,101.37,4400.0,64.3419,64.3864,64.3419,64.38,4400.0
2009-02-05 10:10:00,101.38,101.47,101.38,101.44,2600.0,64.3864,64.4435,64.3864,64.4245,2600.0
2009-02-05 10:15:00,101.44,101.46,101.36,101.42,4800.0,64.4245,64.4372,64.3737,64.4118,4800.0
2009-02-05 10:20:00,101.43,101.44,101.41,101.44,1100.0,64.4181,64.4245,64.4054,64.4245,1100.0
2009-02-05 10:25:00,101.44,101.44,101.38,101.43,1000.0,64.4245,64.4245,64.3864,64.4181,1000.0
2009-02-05 10:30:00,101.42,101.42,101.4,101.41,2700.0,64.4118,64.4118,64.3991,64.4054,2700.0
2009-02-05 10:35:00,101.43,101.43,101.36,101.4,5600.0,64.4181,64.4181,64.3737,64.3991,5600.0
2009-02-05 10:40:00,101.39,101.39,101.29,101.29,2700.0,64.3927,64.3927,64.3292,64.3292,2700.0
2009-02-05 10:45:00,101.3,101.35,101.3,101.35,4000.0,64.3356,64.3673,64.3356,64.3673,4000.0
2009-02-05 10:50:00,101.34,101.36,101.13,101.28,15200.0,64.361,64.3737,64.2276,64.3229,15200.0
2009-02-05 10:55:00,101.23,101.27,101.17,101.17,7100.0,64.2911,64.3165,64.253,64.253,7100.0
2009-02-05 11:00:00,101.19,101.21,101.19,101.2,1400.0,64.2657,64.2784,64.2657,64.2721,1400.0
2009-02-05 11:05:00,101.19,101.19,101.14,101.17,1400.0,64.2657,64.2657,64.234,64.253,1400.0
2009-02-05 11:10:00,101.17,101.2,101.11,101.13,5100.0,64.253,64.2721,64.2149,64.2276,5100.0
2009-02-05 11:15:00,101.13,101.13,101.02,101.1,12500.0,64.2276,64.2276,64.1577,64.2086,12500.0
2009-02-05 11:20:00,101.09,101.11,101.06,101.11,1100.0,64.2022,64.2149,64.1831,64.2149,1100.0
2009-02-05 11:25:00,101.11,101.12,101.07,101.1,1500.0,64.2149,64.2213,64.1895,64.2086,1500.0
2009-02-05 11:30:00,101.1,101.14,101.08,101.09,3400.0,64.2086,64.234,64.1959,64.2022,3400.0
2009-02-05 11:35:00,101.08,101.14,101.08,101.12,6500.0,64.1959,64.234,64.1959,64.2213,6500.0
2009-02-05 11:40:00,101.07,101.12,100.75,100.85,126400.0,64.1895,64.2213,63.9863,64.0498,126400.0
2009-02-05 11:45:00,100.85,100.93,100.73,100.8,11800.0,64.0498,64.1006,63.9736,64.018,11800.0
2009-02-05 11:50:00,100.86,100.87,100.8,100.83,7200.0,64.0561,64.0625,64.018,64.0371,7200.0
2009-02-05 11:55:00,100.8,100.88,100.8,100.83,11100.0,64.018,64.0688,64.018,64.0371,11100.0
2009-02-05 12:00:00,100.83,100.85,100.81,100.83,4900.0,64.0371,64.0498,64.0244,64.0371,4900.0
2009-02-05 12:05:00,100.83,100.85,100.8,100.8,1400.0,64.0371,64.0498,64.018,64.018,1400.0
2009-02-05 12:10:00,100.83,100.83,100.74,100.76,9200.0,64.0371,64.0371,63.9799,63.9926,9200.0
2009-02-05 12:15:00,100.78,100.87,100.77,100.85,4900.0,64.0053,64.0625,63.999,64.0498,4900.0
2009-02-05 12:20:00,100.81,100.82,100.8,100.82,1400.0,64.0244,64.0307,64.018,64.0307,1400.0
2009-02-05 12:25:00,100.81,100.82,100.77,100.77,1100.0,64.0244,64.0307,63.999,63.999,1100.0
2009-02-05 12:30:00,100.84,100.84,100.75,100.76,2400.0,64.0434,64.0434,63.9863,63.9926,2400.0
2009-02-05 12:35:00,100.75,100.75,100.74,100.75,600.0,63.9863,63.9863,63.9799,63.9863,600.0
2009-02-05 12:40:00,100.76,100.76,100.7,100.73,12400.0,63.9926,63.9926,63.9545,63.9736,12400.0
2009-02-05 12:45:00,100.75,100.75,100.71,100.73,3800.0,63.9863,63.9863,63.9609,63.9736,3800.0
2009-02-05 12:50:00,100.74,100.78,100.71,100.76,3600.0,63.9799,64.0053,63.9609,63.9926,3600.0
2009-02-05 12:55:00,100.75,100.76,100.74,100.76,2600.0,63.9863,63.9926,63.9799,63.9926,2600.0
2009-02-05 13:00:00,100.75,100.76,100.74,100.76,1800.0,63.9863,63.9926,63.9799,63.9926,1800.0
2009-02-05 13:05:00,100.74,100.76,100.74,100.76,4000.0,63.9799,63.9926,63.9799,63.9926,4000.0
2009-02-05 13:10:00,100.76,100.81,100.73,100.74,14000.0,63.9926,64.0244,63.9736,63.9799,14000.0
2009-02-05 13:15:00,100.72,100.73,100.61,100.63,16200.0,63.9672,63.9736,63.8974,63.9101,16200.0
2009-02-05 13:20:00,100.63,100.65,100.61,100.61,54100.0,63.9101,63.9228,63.8974,63.8974,54100.0
2009-02-05 13:25:00,100.66,100.73,100.65,100.66,36200.0,63.9291,63.9736,63.9228,63.9291,36200.0
2009-02-05 13:30:00,100.7,100.7,100.68,100.68,1600.0,63.9545,63.9545,63.9418,63.9418,1600.0
2009-02-05 13:35:00,100.71,100.84,100.69,100.83,16100.0,63.9609,64.0434,63.9482,64.0371,16100.0
2009-02-05 13:40:00,100.84,100.85,100.81,100.84,3600.0,64.0434,64.0498,64.0244,64.0434,3600.0
2009-02-05 13:45:00,100.81,100.81,100.75,100.75,4700.0,64.0244,64.0244,63.9863,63.9863,4700.0
2009-02-05 13:50:00,100.8,100.8,100.73,100.8,8200.0,64.018,64.018,63.9736,64.018,8200.0
2009-02-05 13:55:00,100.8,100.82,100.76,100.76,3500.0,64.018,64.0307,63.9926,63.9926,3500.0
2009-02-05 14:00:00,100.76,100.8,100.75,100.79,3000.0,63.9926,64.018,63.9863,64.0117,3000.0
2009-02-05 14:05:00,100.81,100.83,100.76,100.8,2700.0,64.0244,64.0371,63.9926,64.018,2700.0
2009-02-05 14:10:00,100.81,100.81,100.8,100.8,900.0,64.0244,64.0244,64.018,64.018,900.0
2009-02-05 14:15:00,100.8,100.8,100.75,100.78,1800.0,64.018,64.018,63.9863,64.0053,1800.0
2009-02-05 14:20:00,100.77,100.81,100.73,100.75,8100.0,63.999,64.0244,63.9736,63.9863,8100.0
2009-02-05 14:25:00,100.77,100.8,100.74,100.78,9200.0,63.999,64.018,63.9799,64.0053,9200.0
2009-02-05 14:30:00,100.76,100.78,100.72,100.78,5300.0,63.9926,64.0053,63.9672,64.0053,5300.0
2009-02-05 14:35:00,100.78,100.79,100.74,100.75,6700.0,64.0053,64.0117,63.9799,63.9863,6700.0
2009-02-05 14:40:00,100.75,100.75,100.69,100.69,14000.0,63.9863,63.9863,63.9482,63.9482,14000.0
2009-02-05 14:45:00,100.73,100.77,100.72,100.77,9100.0,63.9736,63.999,63.9672,63.999,9100.0
2009-02-05 14:50:00,100.73,100.79,100.73,100.79,2900.0,63.9736,64.0117,63.9736,64.0117,2900.0
2009-02-05 14:55:00,100.8,100.8,100.76,100.79,6400.0,64.018,64.018,63.9926,64.0117,6400.0
2009-02-05 15:00:00,100.77,100.8,100.76,100.8,5200.0,63.999,64.018,63.9926,64.018,5200.0
2009-02-05 15:05:00,100.78,100.8,100.75,100.75,8800.0,64.0053,64.018,63.9863,63.9863,8800.0
2009-02-05 15:10:00,100.75,100.75,100.73,100.74,3500.0,63.9863,63.9863,63.9736,63.9799,3500.0
2009-02-05 15:15:00,100.75,100.82,100.75,100.8,9100.0,63.9863,64.0307,63.9863,64.018,9100.0
2009-02-05 15:20:00,100.79,100.8,100.79,100.8,5000.0,64.0117,64.018,64.0117,64.018,5000.0
2009-02-05 15:25:00,100.8,100.81,100.79,100.8,2400.0,64.018,64.0244,64.0117,64.018,2400.0
2009-02-05 15:30:00,100.8,100.9,100.77,100.86,11300.0,64.018,64.0815,63.999,64.0561,11300.0
2009-02-05 15:35:00,100.86,100.87,100.83,100.85,4400.0,64.0561,64.0625,64.0371,64.0498,4400.0
2009-02-05 15:40:00,100.84,100.89,100.84,100.89,6000.0,64.0434,64.0752,64.0434,64.0752,6000.0
2009-02-05 15:45:00,100.86,100.89,100.84,100.88,6000.0,64.0561,64.0752,64.0434,64.0688,6000.0
2009-02-05 15:50:00,100.87,100.88,100.74,100.74,12600.0,64.0625,64.0688,63.9799,63.9799,12600.0
2009-02-05 15:55:00,100.72,100.76,100.67,100.73,24900.0,63.9672,63.9926,63.9355,63.9736,24900.0
2009-02-06 09:30:00,100.92,100.97,100.83,100.86,32400.0,64.0942,64.126,64.0371,64.0561,32400.0
2009-02-06 09:35:00,100.87,100.92,100.76,100.87,10800.0,64.0625,64.0942,63.9926,64.0625,10800.0
2009-02-06 09:40:00,100.88,100.88,100.82,100.82,4600.0,64.0688,64.0688,64.0307,64.0307,4600.0
2009-02-06 09:45:00,100.82,100.83,100.19,100.19,68700.0,64.0307,64.0371,63.6306,63.6306,68700.0
2009-02-06 09:50:00,100.2,100.31,100.19,100.27,70800.0,63.637,63.7068,63.6306,63.6814,70800.0
2009-02-06 09:55:00,100.3,100.3,100.12,100.13,57100.0,63.7005,63.7005,63.5862,63.5925,57100.0
2009-02-06 10:00:00,100.06,100.14,100.02,100.04,39600.0,63.548,63.5989,63.5226,63.5353,39600.0
2009-02-06 10:05:00,100.04,100.1,100.03,100.05,15900.0,63.5353,63.5735,63.529,63.5417,15900.0
2009-02-06 10:10:00,100.04,100.39,99.97,100.05,107100.0,63.5353,63.7576,63.4909,63.5417,107100.0
2009-02-06 10:15:00,100.06,100.11,100.05,100.11,12900.0,63.548,63.5798,63.5417,63.5798,12900.0
2009-02-06 10:20:00,100.08,100.15,100.07,100.15,2600.0,63.5608,63.6052,63.5544,63.6052,2600.0
2009-02-06 10:25:00,100.14,100.15,100.14,100.15,3800.0,63.5989,63.6052,63.5989,63.6052,3800.0
2009-02-06 10:30:00,100.15,100.2,100.15,100.2,4400.0,63.6052,63.637,63.6052,63.637,4400.0
2009-02-06 10:35:00,100.2,100.25,100.16,100.25,6500.0,63.637,63.6687,63.6116,63.6687,6500.0
2009-02-06 10:40:00,100.3,100.3,100.27,100.3,5000.0,63.7005,63.7005,63.6814,63.7005,5000.0
2009-02-06 10:45:00,100.3,100.3,100.26,100.27,5900.0,63.7005,63.7005,63.6751,63.6814,5900.0
2009-02-06 10:50:00,100.29,100.3,100.21,100.21,5000.0,63.6941,63.7005,63.6433,63.6433,5000.0
2009-02-06 10:55:00,100.19,100.36,100.17,100.21,28200.0,63.6306,63.7386,63.6179,63.6433,28200.0
2009-02-06 11:00:00,100.22,100.22,100.17,100.18,20400.0,63.6497,63.6497,63.6179,63.6243,20400.0
2009-02-06 11:05:00,100.18,100.2,100.15,100.15,8100.0,63.6243,63.637,63.6052,63.6052,8100.0
2009-02-06 11:10:00,100.15,100.22,100.15,100.21,5300.0,63.6052,63.6497,63.6052,63.6433,5300.0
2009-02-06 11:15:00,100.21,100.25,100.2,100.25,3100.0,63.6433,63.6687,63.637,63.6687,3100.0
2009-02-06 11:20:00,100.25,100.25,100.2,100.2,7800.0,63.6687,63.6687,63.637,63.637,7800.0
2009-02-06 11:25:00,100.23,100.24,100.19,100.2,5400.0,63.656,63.6624,63.6306,63.637,5400.0
2009-02-06 11:30:00,100.2,100.2,100.18,100.19,9000.0,63.637,63.637,63.6243,63.6306,9000.0
2009-02-06 11:35:00,100.19,100.19,100.18,100.19,9400.0,63.6306,63.6306,63.6243,63.6306,9400.0
2009-02-06 11:40:00,100.19,100.19,100.18,100.18,7400.0,63.6306,63.6306,63.6243,63.6243,7400.0
2009-02-06 11:45:00,100.18,100.19,100.17,100.18,8200.0,63.6243,63.6306,63.6179,63.6243,8200.0
2009-02-06 11:50:00,100.17,100.18,100.13,100.17,11800.0,63.6179,63.6243,63.5925,63.6179,11800.0
2009-02-06 11:55:00,100.17,100.2,100.17,100.2,7400.0,63.6179,63.637,63.6179,63.637,7400.0
2009-02-06 12:00:00,100.22,100.39,100.22,100.39,7700.0,63.6497,63.7576,63.6497,63.7576,7700.0
2009-02-06 12:05:00,100.39,100.4,100.33,100.4,6900.0,63.7576,63.764,63.7195,63.764,6900.0
2009-02-06 12:10:00,100.39,100.44,100.37,100.4,6500.0,63.7576,63.7894,63.7449,63.764,6500.0
2009-02-06 12:15:00,100.42,100.46,100.38,100.46,2000.0,63.7767,63.8021,63.7513,63.8021,2000.0
2009-02-06 12:20:00,100.46,100.49,100.43,100.47,154100.0,63.8021,63.8211,63.783,63.8084,154100.0
2009-02-06 12:25:00,100.47,100.55,100.47,100.55,3900.0,63.8084,63.8592,63.8084,63.8592,3900.0
2009-02-06 12:30:00,100.57,100.64,100.57,100.61,4700.0,63.8719,63.9164,63.8719,63.8974,4700.0
2009-02-06 12:35:00,100.59,100.78,100.59,100.78,7300.0,63.8847,64.0053,63.8847,64.0053,7300.0
2009-02-06 12:40:00,100.8,100.97,100.78,100.9,6300.0,64.018,64.126,64.0053,64.0815,6300.0
2009-02-06 12:45:00,100.9,101.0,100.9,100.92,7700.0,64.0815,64.145,64.0815,64.0942,7700.0
2009-02-06 12:50:00,100.94,100.94,100.84,100.86,11000.0,64.1069,64.1069,64.0434,64.0561,11000.0
2009-02-06 12:55:00,100.86,100.93,100.8,100.85,7500.0,64.0561,64.1006,64.018,64.0498,7500.0
2009-02-06 13:00:00,100.85,100.9,100.82,100.86,13500.0,64.0498,64.0815,64.0307,64.0561,13500.0
2009-02-06 13:05:00,100.89,100.91,100.87,100.91,2400.0,64.0752,64.0879,64.0625,64.0879,2400.0
2009-02-06 13:10:00,100.87,100.89,100.79,100.82,7100.0,64.0625,64.0752,64.0117,64.0307,7100.0
2009-02-06 13:15:00,100.81,100.86,100.81,100.86,4600.0,64.0244,64.0561,64.0244,64.0561,4600.0
2009-02-06 13:20:00,100.85,100.91,100.85,100.85,8700.0,64.0498,64.0879,64.0498,64.0498,8700.0
2009-02-06 13:25:00,100.85,100.88,100.85,100.88,12700.0,64.0498,64.0688,64.0498,64.0688,12700.0
2009-02-06 13:30:00,100.89,100.94,100.88,100.92,4000.0,64.0752,64.1069,64.0688,64.0942,4000.0
2009-02-06 13:35:00,100.92,101.03,100.92,101.03,14700.0,64.0942,64.1641,64.0942,64.1641,14700.0
2009-02-06 13:40:00,101.04,101.07,101.03,101.07,36700.0,64.1704,64.1895,64.1641,64.1895,36700.0
2009-02-06 13:45:00,101.07,101.1,101.05,101.09,37300.0,64.1895,64.2086,64.1768,64.2022,37300.0
2009-02-06 13:50:00,101.08,101.13,101.08,101.13,15900.0,64.1959,64.2276,64.1959,64.2276,15900.0
2009-02-06 13:55:00,101.13,101.16,101.12,101.13,46900.0,64.2276,64.2467,64.2213,64.2276,46900.0
2009-02-06 14:00:00,101.13,101.18,101.05,101.09,517800.0,64.2276,64.2594,64.1768,64.2022,517800.0
2009-02-06 14:05:00,101.12,101.12,101.02,101.02,1900.0,64.2213,64.2213,64.1577,64.1577,1900.0
2009-02-06 14:10:00,101.05,101.1,101.02,101.02,2300.0,64.1768,64.2086,64.1577,64.1577,2300.0
2009-02-06 14:15:00,101.0,101.05,101.0,101.02,3600.0,64.145,64.1768,64.145,64.1577,3600.0
2009-02-06 14:20:00,101.05,101.05,100.9,100.9,3500.0,64.1768,64.1768,64.0815,64.0815,3500.0
2009-02-06 14:25:00,100.89,101.0,100.87,100.99,4900.0,64.0752,64.145,64.0625,64.1387,4900.0
2009-02-06 14:30:00,100.88,100.9,100.68,100.68,10900.0,64.0688,64.0815,63.9418,63.9418,10900.0
2009-02-06 14:35:00,100.68,100.74,100.68,100.68,7000.0,63.9418,63.9799,63.9418,63.9418,7000.0
2009-02-06 14:40:00,100.68,100.91,100.68,100.9,7000.0,63.9418,64.0879,63.9418,64.0815,7000.0
2009-02-06 14:45:00,100.9,101.18,100.9,101.1,18500.0,64.0815,64.2594,64.0815,64.2086,18500.0
2009-02-06 14:50:00,101.11,101.17,101.07,101.07,2200.0,64.2149,64.253,64.1895,64.1895,2200.0
2009-02-06 14:55:00,101.06,101.13,101.01,101.06,9500.0,64.1831,64.2276,64.1514,64.1831,9500.0
2009-02-06 15:00:00,101.04,101.11,101.03,101.06,6700.0,64.1704,64.2149,64.1641,64.1831,6700.0
2009-02-06 15:05:00,101.02,101.07,100.97,101.07,2800.0,64.1577,64.1895,64.126,64.1895,2800.0
2009-02-06 15:10:00,101.03,101.11,100.97,100.97,5200.0,64.1641,64.2149,64.126,64.126,5200.0
2009-02-06 15:15:00,100.99,101.1,100.99,101.0,6600.0,64.1387,64.2086,64.1387,64.145,6600.0
2009-02-06 15:20:00,100.99,101.11,100.99,101.08,9000.0,64.1387,64.2149,64.1387,64.1959,9000.0
2009-02-06 15:25:00,101.06,101.07,101.02,101.07,4500.0,64.1831,64.1895,64.1577,64.1895,4500.0
2009-02-06 15:30:00,101.02,101.05,101.0,101.0,5500.0,64.1577,64.1768,64.145,64.145,5500.0
2009-02-06 15:35:00,101.0,101.1,100.96,101.09,9200.0,64.145,64.2086,64.1196,64.2022,9200.0
2009-02-06 15:40:00,101.09,101.14,101.07,101.09,27100.0,64.2022,64.234,64.1895,64.2022,27100.0
2009-02-06 15:45:00,101.06,101.13,101.04,101.07,33800.0,64.1831,64.2276,64.1704,64.1895,33800.0
2009-02-06 15:50:00,101.07,101.11,100.99,101.08,102200.0,64.1895,64.2149,64.1387,64.1959,102200.0
2009-02-06 15:55:00,101.07,101.11,101.03,101.11,5400.0,64.1895,64.2149,64.1641,64.2149,5400.0
2009-02-09 09:30:00,101.15,101.24,101.0,101.09,37600.0,64.2403,64.2975,64.145,64.2022,37600.0
2009-02-09 09:35:00,101.09,101.1,101.0,101.1,1200.0,64.2022,64.2086,64.145,64.2086,1200.0
2009-02-09 09:40:00,101.12,101.12,101.11,101.11,500.0,64.2213,64.2213,64.2149,64.2149,500.0
2009-02-09 09:45:00,101.07,101.07,100.73,100.83,10100.0,64.1895,64.1895,63.9736,64.0371,10100.0
2009-02-09 09:50:00,100.79,100.93,100.74,100.9,5500.0,64.0117,64.1006,63.9799,64.0815,5500.0
2009-02-09 09:55:00,100.92,101.06,100.92,101.05,7000.0,64.0942,64.1831,64.0942,64.1768,7000.0
2009-02-09 10:00:00,101.05,101.14,101.05,101.07,10800.0,64.1768,64.234,64.1768,64.1895,10800.0
2009-02-09 10:05:00,101.08,101.09,100.99,101.01,6500.0,64.1959,64.2022,64.1387,64.1514,6500.0
2009-02-09 10:10:00,101.02,101.05,101.01,101.04,1700.0,64.1577,64.1768,64.1514,64.1704,1700.0
2009-02-09 10:15:00,101.05,101.05,101.01,101.04,2100.0,64.1768,64.1768,64.1514,64.1704,2100.0
2009-02-09 10:20:00,101.05,101.06,101.02,101.06,500.0,64.1768,64.1831,64.1577,64.1831,500.0
2009-02-09 10:25:00,101.07,101.1,101.02,101.09,9400.0,64.1895,64.2086,64.1577,64.2022,9400.0
2009-02-09 10:30:00,101.08,101.09,101.06,101.09,2200.0,64.1959,64.2022,64.1831,64.2022,2200.0
2009-02-09 10:35:00,101.09,101.1,101.06,101.07,5300.0,64.2022,64.2086,64.1831,64.1895,5300.0
2009-02-09 10:40:00,101.06,101.08,100.84,100.97,13400.0,64.1831,64.1959,64.0434,64.126,13400.0
2009-02-09 10:45:00,100.98,100.98,100.86,100.91,6400.0,64.1323,64.1323,64.0561,64.0879,6400.0
2009-02-09 10:50:00,100.87,100.9,100.81,100.87,4300.0,64.0625,64.0815,64.0244,64.0625,4300.0
2009-02-09 10:55:00,100.86,101.05,100.84,101.05,10400.0,64.0561,64.1768,64.0434,64.1768,10400.0
2009-02-09 11:00:00,101.05,101.05,101.0,101.05,3700.0,64.1768,64.1768,64.145,64.1768,3700.0
2009-02-09 11:05:00,101.02,101.04,100.96,101.02,5200.0,64.1577,64.1704,64.1196,64.1577,5200.0
2009-02-09 11:10:00,101.01,101.04,101.0,101.0,2400.0,64.1514,64.1704,64.145,64.145,2400.0
2009-02-09 11:15:00,101.0,101.06,100.96,101.01,14100.0,64.145,64.1831,64.1196,64.1514,14100.0
2009-02-09 11:20:00,101.01,101.05,101.01,101.02,2300.0,64.1514,64.1768,64.1514,64.1577,2300.0
2009-02-09 11:25:00,101.02,101.03,101.0,101.0,2700.0,64.1577,64.1641,64.145,64.145,2700.0
2009-02-09 11:30:00,101.02,101.08,101.02,101.07,5600.0,64.1577,64.1959,64.1577,64.1895,5600.0
2009-02-09 11:35:00,101.07,101.08,101.04,101.06,1200.0,64.1895,64.1959,64.1704,64.1831,1200.0
2009-02-09 11:40:00,101.04,101.12,101.04,101.08,3000.0,64.1704,64.2213,64.1704,64.1959,3000.0
2009-02-09 11:45:00,101.08,101.08,101.08,101.08,200.0,64.1959,64.1959,64.1959,64.1959,200.0
2009-02-09 11:50:00,101.08,101.11,101.02,101.02,3300.0,64.1959,64.2149,64.1577,64.1577,3300.0
2009-02-09 11:55:00,101.02,101.06,101.02,101.06,600.0,64.1577,64.1831,64.1577,64.1831,600.0
2009-02-09 12:00:00,101.02,101.06,101.01,101.05,4500.0,64.1577,64.1831,64.1514,64.1768,4500.0
2009-02-09 12:05:00,101.05,101.06,101.03,101.06,2100.0,64.1768,64.1831,64.1641,64.1831,2100.0
2009-02-09 12:10:00,101.07,101.08,101.02,101.02,8000.0,64.1895,64.1959,64.1577,64.1577,8000.0
2009-02-09 12:15:00,101.02,101.06,101.02,101.04,800.0,64.1577,64.1831,64.1577,64.1704,800.0
2009-02-09 12:20:00,101.04,101.08,101.01,101.01,116500.0,64.1704,64.1959,64.1514,64.1514,116500.0
2009-02-09 12:25:00,101.05,101.05,101.03,101.05,1400.0,64.1768,64.1768,64.1641,64.1768,1400.0
2009-02-09 12:30:00,101.05,101.05,101.0,101.02,10400.0,64.1768,64.1768,64.145,64.1577,10400.0
2009-02-09 12:35:00,101.02,101.02,101.02,101.02,700.0,64.1577,64.1577,64.1577,64.1577,700.0
2009-02-09 12:40:00,101.0,101.04,101.0,101.03,500.0,64.145,64.1704,64.145,64.1641,500.0
2009-02-09 12:45:00,101.03,101.03,101.01,101.03,3600.0,64.1641,64.1641,64.1514,64.1641,3600.0
2009-02-09 12:50:00,101.02,101.04,101.01,101.02,4800.0,64.1577,64.1704,64.1514,64.1577,4800.0
2009-02-09 12:55:00,101.04,101.04,101.02,101.02,1500.0,64.1704,64.1704,64.1577,64.1577,1500.0
2009-02-09 13:00:00,101.04,101.04,101.02,101.02,2700.0,64.1704,64.1704,64.1577,64.1577,2700.0
2009-02-09 13:05:00,101.02,101.02,101.02,101.02,100.0,64.1577,64.1577,64.1577,64.1577,100.0
2009-02-09 13:10:00,101.04,101.05,101.02,101.05,4800.0,64.1704,64.1768,64.1577,64.1768,4800.0
2009-02-09 13:15:00,101.04,101.05,101.04,101.04,600.0,64.1704,64.1768,64.1704,64.1704,600.0
2009-02-09 13:20:00,101.04,101.05,101.04,101.04,900.0,64.1704,64.1768,64.1704,64.1704,900.0
2009-02-09 13:25:00,101.03,101.03,101.02,101.02,800.0,64.1641,64.1641,64.1577,64.1577,800.0
2009-02-09 13:30:00,101.05,101.06,101.03,101.04,3300.0,64.1768,64.1831,64.1641,64.1704,3300.0
2009-02-09 13:35:00,101.05,101.07,101.04,101.04,4700.0,64.1768,64.1895,64.1704,64.1704,4700.0
2009-02-09 13:40:00,101.05,101.07,101.04,101.07,1400.0,64.1768,64.1895,64.1704,64.1895,1400.0
2009-02-09 13:45:00,101.04,101.06,101.02,101.05,3800.0,64.1704,64.1831,64.1577,64.1768,3800.0
2009-02-09 13:50:00,101.03,101.06,101.03,101.05,1600.0,64.1641,64.1831,64.1641,64.1768,1600.0
2009-02-09 13:55:00,101.04,101.07,100.95,101.05,10600.0,64.1704,64.1895,64.1133,64.1768,10600.0
2009-02-09 14:00:00,101.05,101.05,101.01,101.02,1100.0,64.1768,64.1768,64.1514,64.1577,1100.0
2009-02-09 14:05:00,100.99,101.03,100.99,100.99,3400.0,64.1387,64.1641,64.1387,64.1387,3400.0
2009-02-09 14:10:00,101.01,101.02,100.82,100.9,15700.0,64.1514,64.1577,64.0307,64.0815,15700.0
2009-02-09 14:15:00,100.88,100.92,100.85,100.92,6400.0,64.0688,64.0942,64.0498,64.0942,6400.0
2009-02-09 14:20:00,100.92,100.93,100.88,100.89,5900.0,64.0942,64.1006,64.0688,64.0752,5900.0
2009-02-09 14:25:00,100.89,101.04,100.87,101.04,18200.0,64.0752,64.1704,64.0625,64.1704,18200.0
2009-02-09 14:30:00,101.05,101.06,101.02,101.03,5400.0,64.1768,64.1831,64.1577,64.1641,5400.0
2009-02-09 14:35:00,101.04,101.06,101.03,101.05,10400.0,64.1704,64.1831,64.1641,64.1768,10400.0
2009-02-09 14:40:00,101.06,101.07,101.06,101.07,2900.0,64.1831,64.1895,64.1831,64.1895,2900.0
2009-02-09 14:45:00,101.07,101.07,101.03,101.07,5200.0,64.1895,64.1895,64.1641,64.1895,5200.0
2009-02-09 14:50:00,101.07,101.07,101.03,101.07,9400.0,64.1895,64.1895,64.1641,64.1895,9400.0
2009-02-09 14:55:00,101.04,101.07,101.02,101.02,2800.0,64.1704,64.1895,64.1577,64.1577,2800.0
2009-02-09 15:00:00,101.05,101.07,101.0,101.07,12300.0,64.1768,64.1895,64.145,64.1895,12300.0
2009-02-09 15:05:00,101.05,101.07,101.04,101.07,2400.0,64.1768,64.1895,64.1704,64.1895,2400.0
2009-02-09 15:10:00,101.04,101.08,101.04,101.06,12200.0,64.1704,64.1959,64.1704,64.1831,12200.0
2009-02-09 15:15:00,101.04,101.06,101.03,101.03,7900.0,64.1704,64.1831,64.1641,64.1641,7900.0
2009-02-09 15:20:00,101.03,101.07,101.03,101.06,3000.0,64.1641,64.1895,64.1641,64.1831,3000.0
2009-02-09 15:25:00,101.07,101.08,101.05,101.08,10800.0,64.1895,64.1959,64.1768,64.1959,10800.0
2009-02-09 15:30:00,101.05,101.08,101.05,101.08,11200.0,64.1768,64.1959,64.1768,64.1959,11200.0
2009-02-09 15:35:00,101.08,101.08,101.06,101.08,12100.0,64.1959,64.1959,64.1831,64.1959,12100.0
2009-02-09 15:40:00,101.08,101.08,101.06,101.08,4000.0,64.1959,64.1959,64.1831,64.1959,4000.0
2009-02-09 15:45:00,101.08,101.08,101.07,101.08,1600.0,64.1959,64.1959,64.1895,64.1959,1600.0
2009-02-09 15:50:00,101.08,101.08,101.06,101.06,4500.0,64.1959,64.1959,64.1831,64.1831,4500.0
2009-02-09 15:55:00,101.07,101.07,101.05,101.07,14700.0,64.1895,64.1895,64.1768,64.1895,14700.0
2009-02-10 09:30:00,101.15,101.28,101.07,101.08,31900.0,64.2403,64.3229,64.1895,64.1959,31900.0
2009-02-10 09:35:00,101.08,101.09,100.94,101.0,16100.0,64.1959,64.2022,64.1069,64.145,16100.0
2009-02-10 09:40:00,100.95,101.0,100.85,100.9,10800.0,64.1133,64.145,64.0498,64.0815,10800.0
2009-02-10 09:45:00,100.98,100.98,100.87,100.97,3500.0,64.1323,64.1323,64.0625,64.126,3500.0
2009-02-10 09:50:00,100.93,101.0,100.93,100.95,3300.0,64.1006,64.145,64.1006,64.1133,3300.0
2009-02-10 09:55:00,100.97,101.05,100.94,101.05,18300.0,64.126,64.1768,64.1069,64.1768,18300.0
2009-02-10 10:00:00,101.04,101.05,101.01,101.03,3100.0,64.1704,64.1768,64.1514,64.1641,3100.0
2009-02-10 10:05:00,101.04,101.05,100.94,100.94,6900.0,64.1704,64.1768,64.1069,64.1069,6900.0
2009-02-10 10:10:00,100.95,100.98,100.94,100.98,4900.0,64.1133,64.1323,64.1069,64.1323,4900.0
2009-02-10 10:15:00,100.99,100.99,100.95,100.96,5700.0,64.1387,64.1387,64.1133,64.1196,5700.0
2009-02-10 10:20:00,100.97,100.98,100.91,100.94,5600.0,64.126,64.1323,64.0879,64.1069,5600.0
2009-02-10 10:25:00,100.97,100.98,100.95,100.98,10100.0,64.126,64.1323,64.1133,64.1323,10100.0
2009-02-10 10:30:00,100.95,100.98,100.95,100.98,4400.0,64.1133,64.1323,64.1133,64.1323,4400.0
2009-02-10 10:35:00,100.98,100.98,100.95,100.96,5600.0,64.1323,64.1323,64.1133,64.1196,5600.0
2009-02-10 10:40:00,100.96,100.97,100.92,100.97,12500.0,64.1196,64.126,64.0942,64.126,12500.0
2009-02-10 10:45:00,100.96,100.98,100.94,100.97,3000.0,64.1196,64.1323,64.1069,64.126,3000.0
2009-02-10 10:50:00,100.97,100.98,100.96,100.98,4500.0,64.126,64.1323,64.1196,64.1323,4500.0
2009-02-10 10:55:00,100.97,100.98,100.97,100.98,4900.0,64.126,64.1323,64.126,64.1323,4900.0
2009-02-10 11:00:00,100.98,101.02,100.96,101.02,15700.0,64.1323,64.1577,64.1196,64.1577,15700.0
2009-02-10 11:05:00,101.02,101.02,101.01,101.02,4600.0,64.1577,64.1577,64.1514,64.1577,4600.0
2009-02-10 11:10:00,101.02,101.09,101.02,101.09,7400.0,64.1577,64.2022,64.1577,64.2022,7400.0
2009-02-10 11:15:00,101.09,101.1,101.09,101.09,3600.0,64.2022,64.2086,64.2022,64.2022,3600.0
2009-02-10 11:20:00,101.08,101.11,101.03,101.04,4100.0,64.1959,64.2149,64.1641,64.1704,4100.0
2009-02-10 11:25:00,101.07,101.13,101.07,101.11,4300.0,64.1895,64.2276,64.1895,64.2149,4300.0
2009-02-10 11:30:00,101.13,101.13,101.09,101.13,5100.0,64.2276,64.2276,64.2022,64.2276,5100.0
2009-02-10 11:35:00,101.13,101.13,101.1,101.13,1500.0,64.2276,64.2276,64.2086,64.2276,1500.0
2009-02-10 11:40:00,101.13,101.13,101.1,101.1,5300.0,64.2276,64.2276,64.2086,64.2086,5300.0
2009-02-10 11:45:00,101.13,101.13,101.09,101.1,4000.0,64.2276,64.2276,64.2022,64.2086,4000.0
2009-02-10 11:50:00,101.09,101.09,101.05,101.08,13700.0,64.2022,64.2022,64.1768,64.1959,13700.0
2009-02-10 11:55:00,101.07,101.09,101.0,101.06,6500.0,64.1895,64.2022,64.145,64.1831,6500.0
2009-02-10 12:00:00,101.08,101.1,101.04,101.05,7700.0,64.1959,64.2086,64.1704,64.1768,7700.0
2009-02-10 12:05:00,101.01,101.08,101.01,101.03,4200.0,64.1514,64.1959,64.1514,64.1641,4200.0
2009-02-10 12:10:00,101.04,101.05,101.01,101.05,5700.0,64.1704,64.1768,64.1514,64.1768,5700.0
2009-02-10 12:15:00,101.05,101.05,101.01,101.03,5900.0,64.1768,64.1768,64.1514,64.1641,5900.0
2009-02-10 12:20:00,101.05,101.05,101.0,101.04,3200.0,64.1768,64.1768,64.145,64.1704,3200.0
2009-02-10 12:25:00,101.04,101.05,101.02,101.05,3400.0,64.1704,64.1768,64.1577,64.1768,3400.0
2009-02-10 12:30:00,101.05,101.05,100.98,101.03,14000.0,64.1768,64.1768,64.1323,64.1641,14000.0
2009-02-10 12:35:00,100.98,101.13,100.98,101.13,17900.0,64.1323,64.2276,64.1323,64.2276,17900.0
2009-02-10 12:40:00,101.11,101.13,101.11,101.13,1000.0,64.2149,64.2276,64.2149,64.2276,1000.0
2009-02-10 12:45:00,101.1,101.13,101.1,101.11,2800.0,64.2086,64.2276,64.2086,64.2149,2800.0
2009-02-10 12:50:00,101.11,101.17,101.1,101.17,5300.0,64.2149,64.253,64.2086,64.253,5300.0
2009-02-10 12:55:00,101.17,101.27,101.14,101.27,6400.0,64.253,64.3165,64.234,64.3165,6400.0
2009-02-10 13:00:00,101.29,101.43,101.25,101.35,6800.0,64.3292,64.4181,64.3038,64.3673,6800.0
2009-02-10 13:05:00,101.35,101.35,101.33,101.35,2400.0,64.3673,64.3673,64.3546,64.3673,2400.0
2009-02-10 13:10:00,101.34,101.35,101.32,101.35,4200.0,64.361,64.3673,64.3483,64.3673,4200.0
2009-02-10 13:15:00,101.35,101.35,101.24,101.28,1600.0,64.3673,64.3673,64.2975,64.3229,1600.0
2009-02-10 13:20:00,101.31,101.35,101.25,101.25,7900.0,64.3419,64.3673,64.3038,64.3038,7900.0
2009-02-10 13:25:00,101.31,101.37,101.28,101.37,3200.0,64.3419,64.38,64.3229,64.38,3200.0
2009-02-10 13:30:00,101.36,101.43,101.36,101.41,900.0,64.3737,64.4181,64.3737,64.4054,900.0
2009-02-10 13:35:00,101.37,101.54,101.37,101.54,4000.0,64.38,64.488,64.38,64.488,4000.0
2009-02-10 13:40:00,101.61,101.7,101.58,101.64,11100.0,64.5325,64.5896,64.5134,64.5515,11100.0
2009-02-10 13:45:00,101.65,101.66,101.58,101.65,1600.0,64.5579,64.5642,64.5134,64.5579,1600.0
2009-02-10 13:50:00,101.62,101.66,101.62,101.66,1800.0,64.5388,64.5642,64.5388,64.5642,1800.0
2009-02-10 13:55:00,101.66,101.75,101.64,101.72,14700.0,64.5642,64.6214,64.5515,64.6023,14700.0
2009-02-10 14:00:00,101.72,101.74,101.7,101.74,5400.0,64.6023,64.615,64.5896,64.615,5400.0
2009-02-10 14:05:00,101.7,101.77,101.7,101.73,3500.0,64.5896,64.6341,64.5896,64.6087,3500.0
2009-02-10 14:10:00,101.77,101.8,101.72,101.73,8200.0,64.6341,64.6531,64.6023,64.6087,8200.0
2009-02-10 14:15:00,101.75,101.76,101.7,101.7,3100.0,64.6214,64.6277,64.5896,64.5896,3100.0
2009-02-10 14:20:00,101.69,101.71,101.65,101.7,2100.0,64.5833,64.596,64.5579,64.5896,2100.0
2009-02-10 14:25:00,101.68,101.72,101.68,101.72,2000.0,64.5769,64.6023,64.5769,64.6023,2000.0
2009-02-10 14:30:00,101.71,101.72,101.68,101.68,6200.0,64.596,64.6023,64.5769,64.5769,6200.0
2009-02-10 14:35:00,101.72,101.72,101.68,101.7,5700.0,64.6023,64.6023,64.5769,64.5896,5700.0
2009-02-10 14:40:00,101.7,101.7,101.66,101.68,5700.0,64.5896,64.5896,64.5642,64.5769,5700.0
2009-02-10 14:45:00,101.69,101.71,101.61,101.61,4900.0,64.5833,64.596,64.5325,64.5325,4900.0
2009-02-10 14:50:00,101.66,101.69,101.62,101.66,2900.0,64.5642,64.5833,64.5388,64.5642,2900.0
2009-02-10 14:55:00,101.68,101.69,101.63,101.68,11900.0,64.5769,64.5833,64.5452,64.5769,11900.0
2009-02-10 15:00:00,101.64,101.69,101.61,101.67,3500.0,64.5515,64.5833,64.5325,64.5706,3500.0
2009-02-10 15:05:00,101.65,101.69,101.64,101.64,3300.0,64.5579,64.5833,64.5515,64.5515,3300.0
2009-02-10 15:10:00,101.66,101.7,101.6,101.66,5500.0,64.5642,64.5896,64.5261,64.5642,5500.0
2009-02-10 15:15:00,101.66,101.73,101.65,101.72,6000.0,64.5642,64.6087,64.5579,64.6023,6000.0
2009-02-10 15:20:00,101.73,101.73,101.67,101.73,3300.0,64.6087,64.6087,64.5706,64.6087,3300.0
2009-02-10 15:25:00,101.73,101.73,101.67,101.7,2300.0,64.6087,64.6087,64.5706,64.5896,2300.0
2009-02-10 15:30:00,101.7,101.7,101.67,101.69,2400.0,64.5896,64.5896,64.5706,64.5833,2400.0
2009-02-10 15:35:00,101.71,101.72,101.67,101.67,3100.0,64.596,64.6023,64.5706,64.5706,3100.0
2009-02-10 15:40:00,101.71,101.72,101.65,101.69,10900.0,64.596,64.6023,64.5579,64.5833,10900.0
2009-02-10 15:45:00,101.69,101.71,101.66,101.68,4300.0,64.5833,64.596,64.5642,64.5769,4300.0
2009-02-10 15:50:00,101.65,101.71,101.65,101.69,7400.0,64.5579,64.596,64.5579,64.5833,7400.0
2009-02-10 15:55:00,101.69,101.76,101.69,101.71,15600.0,64.5833,64.6277,64.5833,64.596,15600.0
2009-02-11 09:30:00,101.48,101.73,101.48,101.69,17000.0,64.4499,64.6087,64.4499,64.5833,17000.0
2009-02-11 09:35:00,101.62,101.62,101.52,101.53,1800.0,64.5388,64.5388,64.4753,64.4816,1800.0
2009-02-11 09:40:00,101.58,101.6,101.58,101.6,300.0,64.5134,64.5261,64.5134,64.5261,300.0
2009-02-11 09:45:00,101.57,101.6,101.51,101.51,600.0,64.507,64.5261,64.4689,64.4689,600.0
2009-02-11 09:50:00,101.51,101.56,101.51,101.56,1900.0,64.4689,64.5007,64.4689,64.5007,1900.0
2009-02-11 09:55:00,101.59,101.61,101.59,101.61,1500.0,64.5198,64.5325,64.5198,64.5325,1500.0
2009-02-11 10:00:00,101.61,101.65,101.55,101.65,1500.0,64.5325,64.5579,64.4943,64.5579,1500.0
2009-02-11 10:05:00,101.59,101.64,101.57,101.57,1000.0,64.5198,64.5515,64.507,64.507,1000.0
2009-02-11 10:10:00,101.64,101.65,101.57,101.61,1400.0,64.5515,64.5579,64.507,64.5325,1400.0
2009-02-11 10:15:00,101.61,101.72,101.57,101.65,6900.0,64.5325,64.6023,64.507,64.5579,6900.0
2009-02-11 10:20:00,101.64,101.82,101.63,101.81,14700.0,64.5515,64.6658,64.5452,64.6595,14700.0
2009-02-11 10:25:00,101.82,101.95,101.82,101.9,7000.0,64.6658,64.7484,64.6658,64.7166,7000.0
2009-02-11 10:30:00,101.87,101.92,101.75,101.83,7900.0,64.6976,64.7293,64.6214,64.6722,7900.0
2009-02-11 10:35:00,101.88,101.88,101.85,101.85,900.0,64.7039,64.7039,64.6849,64.6849,900.0
2009-02-11 10:40:00,101.87,101.9,101.83,101.86,3000.0,64.6976,64.7166,64.6722,64.6912,3000.0
2009-02-11 10:45:00,101.84,101.88,101.82,101.85,4300.0,64.6785,64.7039,64.6658,64.6849,4300.0
2009-02-11 10:50:00,101.85,101.9,101.85,101.9,4300.0,64.6849,64.7166,64.6849,64.7166,4300.0
2009-02-11 10:55:00,101.94,101.97,101.91,101.97,2900.0,64.742,64.7611,64.723,64.7611,2900.0
2009-02-11 11:00:00,101.97,102.0,101.94,101.94,3500.0,64.7611,64.7801,64.742,64.742,3500.0
2009-02-11 11:05:00,101.98,101.99,101.98,101.98,1600.0,64.7674,64.7738,64.7674,64.7674,1600.0
2009-02-11 11:10:00,102.0,102.03,101.97,102.02,5400.0,64.7801,64.7992,64.7611,64.7928,5400.0
2009-02-11 11:15:00,102.04,102.07,102.02,102.03,3500.0,64.8055,64.8246,64.7928,64.7992,3500.0
2009-02-11 11:20:00,102.04,102.08,102.04,102.08,3900.0,64.8055,64.8309,64.8055,64.8309,3900.0
2009-02-11 11:25:00,102.05,102.12,102.05,102.11,2900.0,64.8119,64.8564,64.8119,64.85,2900.0
2009-02-11 11:30:00,102.09,102.09,102.05,102.05,6100.0,64.8373,64.8373,64.8119,64.8119,6100.0
2009-02-11 11:35:00,102.08,102.08,102.04,102.08,1000.0,64.8309,64.8309,64.8055,64.8309,1000.0
2009-02-11 11:40:00,102.11,102.12,102.02,102.02,3700.0,64.85,64.8564,64.7928,64.7928,3700.0
2009-02-11 11:45:00,101.99,102.11,101.99,102.11,12600.0,64.7738,64.85,64.7738,64.85,12600.0
2009-02-11 11:50:00,102.11,102.15,101.4,101.7,84500.0,64.85,64.8754,64.3991,64.5896,84500.0
2009-02-11 11:55:00,101.7,101.73,101.57,101.61,6700.0,64.5896,64.6087,64.507,64.5325,6700.0
2009-02-11 12:00:00,101.61,101.69,101.6,101.68,2900.0,64.5325,64.5833,64.5261,64.5769,2900.0
2009-02-11 12:05:00,101.68,101.7,101.64,101.67,4200.0,64.5769,64.5896,64.5515,64.5706,4200.0
2009-02-11 12:10:00,101.7,101.7,101.66,101.7,2400.0,64.5896,64.5896,64.5642,64.5896,2400.0
2009-02-11 12:15:00,101.69,101.69,101.56,101.63,9400.0,64.5833,64.5833,64.5007,64.5452,9400.0
2009-02-11 12:20:00,101.64,101.65,101.59,101.65,2200.0,64.5515,64.5579,64.5198,64.5579,2200.0
2009-02-11 12:25:00,101.66,101.66,101.55,101.63,3700.0,64.5642,64.5642,64.4943,64.5452,3700.0
2009-02-11 12:30:00,101.56,101.63,101.54,101.55,9400.0,64.5007,64.5452,64.488,64.4943,9400.0
2009-02-11 12:35:00,101.61,101.63,101.55,101.59,4200.0,64.5325,64.5452,64.4943,64.5198,4200.0
2009-02-11 12:40:00,101.52,101.62,101.48,101.5,7600.0,64.4753,64.5388,64.4499,64.4626,7600.0
2009-02-11 12:45:00,101.5,101.51,101.46,101.49,5000.0,64.4626,64.4689,64.4372,64.4562,5000.0
2009-02-11 12:50:00,101.5,101.61,101.5,101.52,4600.0,64.4626,64.5325,64.4626,64.4753,4600.0
2009-02-11 12:55:00,101.57,101.58,101.51,101.58,1800.0,64.507,64.5134,64.4689,64.5134,1800.0
2009-02-11 13:00:00,101.56,101.59,101.52,101.58,1300.0,64.5007,64.5198,64.4753,64.5134,1300.0
2009-02-11 13:05:00,101.58,101.59,101.55,101.55,1400.0,64.5134,64.5198,64.4943,64.4943,1400.0
2009-02-11 13:10:00,101.55,101.57,101.55,101.57,3500.0,64.4943,64.507,64.4943,64.507,3500.0
2009-02-11 13:15:00,101.55,101.6,101.55,101.59,5000.0,64.4943,64.5261,64.4943,64.5198,5000.0
2009-02-11 13:20:00,101.58,101.63,101.58,101.61,1500.0,64.5134,64.5452,64.5134,64.5325,1500.0
2009-02-11 13:25:00,101.59,101.6,101.55,101.58,1400.0,64.5198,64.5261,64.4943,64.5134,1400.0
2009-02-11 13:30:00,101.59,101.68,101.56,101.67,4100.0,64.5198,64.5769,64.5007,64.5706,4100.0
2009-02-11 13:35:00,101.67,101.67,101.66,101.66,200.0,64.5706,64.5706,64.5642,64.5642,200.0
2009-02-11 13:40:00,101.63,101.63,101.63,101.63,100.0,64.5452,64.5452,64.5452,64.5452,100.0
2009-02-11 13:45:00,101.63,101.64,101.63,101.64,1300.0,64.5452,64.5515,64.5452,64.5515,1300.0
2009-02-11 13:50:00,101.67,101.69,101.64,101.68,1800.0,64.5706,64.5833,64.5515,64.5769,1800.0
2009-02-11 13:55:00,101.69,101.69,101.64,101.66,5000.0,64.5833,64.5833,64.5515,64.5642,5000.0
2009-02-11 14:00:00,101.69,101.69,101.65,101.65,1900.0,64.5833,64.5833,64.5579,64.5579,1900.0
2009-02-11 14:05:00,101.69,101.69,101.66,101.69,4900.0,64.5833,64.5833,64.5642,64.5833,4900.0
2009-02-11 14:10:00,101.65,101.68,101.62,101.66,7300.0,64.5579,64.5769,64.5388,64.5642,7300.0
2009-02-11 14:15:00,101.69,101.7,101.62,101.64,21300.0,64.5833,64.5896,64.5388,64.5515,21300.0
2009-02-11 14:20:00,101.62,101.66,101.61,101.62,3000.0,64.5388,64.5642,64.5325,64.5388,3000.0
2009-02-11 14:25:00,101.61,101.65,101.61,101.61,3400.0,64.5325,64.5579,64.5325,64.5325,3400.0
2009-02-11 14:30:00,101.64,101.65,101.63,101.63,2400.0,64.5515,64.5579,64.5452,64.5452,2400.0
2009-02-11 14:35:00,101.65,101.67,101.62,101.63,6500.0,64.5579,64.5706,64.5388,64.5452,6500.0
2009-02-11 14:40:00,101.63,101.67,101.62,101.63,5800.0,64.5452,64.5706,64.5388,64.5452,5800.0
2009-02-11 14:45:00,101.63,101.67,101.58,101.58,8300.0,64.5452,64.5706,64.5134,64.5134,8300.0
2009-02-11 14:50:00,101.58,101.62,101.52,101.52,12700.0,64.5134,64.5388,64.4753,64.4753,12700.0
2009-02-11 14:55:00,101.61,101.61,101.53,101.54,6100.0,64.5325,64.5325,64.4816,64.488,6100.0
2009-02-11 15:00:00,101.58,101.61,101.58,101.6,1200.0,64.5134,64.5325,64.5134,64.5261,1200.0
2009-02-11 15:05:00,101.6,101.72,101.58,101.72,29800.0,64.5261,64.6023,64.5134,64.6023,29800.0
2009-02-11 15:10:00,101.74,101.83,101.67,101.81,2600.0,64.615,64.6722,64.5706,64.6595,2600.0
2009-02-11 15:15:00,101.82,101.91,101.81,101.83,8100.0,64.6658,64.723,64.6595,64.6722,8100.0
2009-02-11 15:20:00,101.84,101.85,101.74,101.76,2500.0,64.6785,64.6849,64.615,64.6277,2500.0
2009-02-11 15:25:00,101.71,101.79,101.68,101.73,6300.0,64.596,64.6468,64.5769,64.6087,6300.0
2009-02-11 15:30:00,101.75,101.77,101.63,101.7,2600.0,64.6214,64.6341,64.5452,64.5896,2600.0
2009-02-11 15:35:00,101.65,101.71,101.57,101.65,6500.0,64.5579,64.596,64.507,64.5579,6500.0
2009-02-11 15:40:00,101.67,101.77,101.58,101.72,5700.0,64.5706,64.6341,64.5134,64.6023,5700.0
2009-02-11 15:45:00,101.71,101.72,101.56,101.56,9900.0,64.596,64.6023,64.5007,64.5007,9900.0
2009-02-11 15:50:00,101.56,101.66,101.56,101.65,7200.0,64.5007,64.5642,64.5007,64.5579,7200.0
2009-02-11 15:55:00,101.65,101.67,101.61,101.63,6600.0,64.5579,64.5706,64.5325,64.5452,6600.0
2009-02-12 09:30:00,101.9,101.93,101.65,101.9,7300.0,64.7166,64.7357,64.5579,64.7166,7300.0
2009-02-12 09:35:00,101.88,101.89,101.85,101.86,1100.0,64.7039,64.7103,64.6849,64.6912,1100.0
2009-02-12 09:40:00,101.89,101.96,101.84,101.96,3000.0,64.7103,64.7547,64.6785,64.7547,3000.0
2009-02-12 09:45:00,101.91,101.94,101.87,101.87,2100.0,64.723,64.742,64.6976,64.6976,2100.0
2009-02-12 09:50:00,101.88,101.93,101.83,101.83,1300.0,64.7039,64.7357,64.6722,64.6722,1300.0
2009-02-12 09:55:00,101.92,101.94,101.85,101.86,2900.0,64.7293,64.742,64.6849,64.6912,2900.0
2009-02-12 10:00:00,101.86,101.93,101.86,101.91,1100.0,64.6912,64.7357,64.6912,64.723,1100.0
2009-02-12 10:05:00,101.9,101.92,101.86,101.92,500.0,64.7166,64.7293,64.6912,64.7293,500.0
2009-02-12 10:10:00,101.91,102.2,101.91,102.06,4600.0,64.723,64.9072,64.723,64.8182,4600.0
2009-02-12 10:15:00,101.98,102.07,101.83,102.07,5000.0,64.7674,64.8246,64.6722,64.8246,5000.0
2009-02-12 10:20:00,101.97,101.99,101.86,101.96,2600.0,64.7611,64.7738,64.6912,64.7547,2600.0
2009-02-12 10:25:00,101.97,102.14,101.87,102.12,8300.0,64.7611,64.8691,64.6976,64.8564,8300.0
2009-02-12 10:30:00,102.02,102.05,101.91,102.02,2900.0,64.7928,64.8119,64.723,64.7928,2900.0
2009-02-12 10:35:00,102.04,102.04,102.02,102.02,200.0,64.8055,64.8055,64.7928,64.7928,200.0
2009-02-12 10:40:00,102.0,102.08,101.94,102.0,3200.0,64.7801,64.8309,64.742,64.7801,3200.0
2009-02-12 10:45:00,101.99,102.0,101.97,101.97,1500.0,64.7738,64.7801,64.7611,64.7611,1500.0
2009-02-12 10:50:00,101.9,102.04,101.83,101.99,4500.0,64.7166,64.8055,64.6722,64.7738,4500.0
2009-02-12 10:55:00,102.0,102.09,101.96,102.09,12400.0,64.7801,64.8373,64.7547,64.8373,12400.0
2009-02-12 11:00:00,101.98,102.12,101.98,102.12,3700.0,64.7674,64.8564,64.7674,64.8564,3700.0
2009-02-12 11:05:00,102.03,102.03,102.0,102.0,3200.0,64.7992,64.7992,64.7801,64.7801,3200.0
2009-02-12 11:10:00,102.0,102.07,101.98,102.05,7700.0,64.7801,64.8246,64.7674,64.8119,7700.0
2009-02-12 11:15:00,102.12,102.12,102.01,102.08,3400.0,64.8564,64.8564,64.7865,64.8309,3400.0
2009-02-12 11:20:00,102.04,102.09,102.01,102.06,2700.0,64.8055,64.8373,64.7865,64.8182,2700.0
2009-02-12 11:25:00,102.08,102.09,102.06,102.06,2000.0,64.8309,64.8373,64.8182,64.8182,2000.0
2009-02-12 11:30:00,102.05,102.14,102.05,102.13,3900.0,64.8119,64.8691,64.8119,64.8627,3900.0
2009-02-12 11:35:00,102.08,102.12,102.08,102.11,1300.0,64.8309,64.8564,64.8309,64.85,1300.0
2009-02-12 11:40:00,102.1,102.18,102.1,102.16,5900.0,64.8437,64.8945,64.8437,64.8818,5900.0
2009-02-12 11:45:00,102.17,102.18,102.15,102.15,2500.0,64.8881,64.8945,64.8754,64.8754,2500.0
2009-02-12 11:50:00,102.14,102.16,102.08,102.08,2100.0,64.8691,64.8818,64.8309,64.8309,2100.0
2009-02-12 11:55:00,102.1,102.11,102.07,102.1,2500.0,64.8437,64.85,64.8246,64.8437,2500.0
2009-02-12 12:00:00,102.11,102.12,102.08,102.09,2700.0,64.85,64.8564,64.8309,64.8373,2700.0
2009-02-12 12:05:00,102.08,102.14,102.08,102.14,1500.0,64.8309,64.8691,64.8309,64.8691,1500.0
2009-02-12 12:10:00,102.11,102.14,102.06,102.14,1100.0,64.85,64.8691,64.8182,64.8691,1100.0
2009-02-12 12:15:00,102.14,102.14,102.06,102.13,2000.0,64.8691,64.8691,64.8182,64.8627,2000.0
2009-02-12 12:20:00,102.15,102.15,102.05,102.05,2500.0,64.8754,64.8754,64.8119,64.8119,2500.0
2009-02-12 12:25:00,102.05,102.07,101.98,102.0,1500.0,64.8119,64.8246,64.7674,64.7801,1500.0
2009-02-12 12:30:00,102.0,102.0,101.96,101.98,3800.0,64.7801,64.7801,64.7547,64.7674,3800.0
2009-02-12 12:35:00,101.96,101.96,101.86,101.9,4600.0,64.7547,64.7547,64.6912,64.7166,4600.0
2009-02-12 12:40:00,101.87,101.95,101.87,101.9,3800.0,64.6976,64.7484,64.6976,64.7166,3800.0
2009-02-12 12:45:00,101.95,101.96,101.9,101.93,3900.0,64.7484,64.7547,64.7166,64.7357,3900.0
2009-02-12 12:50:00,101.92,101.96,101.88,101.91,3400.0,64.7293,64.7547,64.7039,64.723,3400.0
2009-02-12 12:55:00,101.87,101.87,101.79,101.79,2800.0,64.6976,64.6976,64.6468,64.6468,2800.0
2009-02-12 13:00:00,101.79,101.9,101.79,101.89,7400.0,64.6468,64.7166,64.6468,64.7103,7400.0
2009-02-12 13:05:00,101.87,101.89,101.77,101.83,1400.0,64.6976,64.7103,64.6341,64.6722,1400.0
2009-02-12 13:10:00,101.83,101.83,101.76,101.76,5300.0,64.6722,64.6722,64.6277,64.6277,5300.0
2009-02-12 13:15:00,101.77,101.8,101.72,101.76,4700.0,64.6341,64.6531,64.6023,64.6277,4700.0
2009-02-12 13:20:00,101.79,101.84,101.75,101.75,3000.0,64.6468,64.6785,64.6214,64.6214,3000.0
2009-02-12 13:25:00,101.82,101.82,101.78,101.79,1700.0,64.6658,64.6658,64.6404,64.6468,1700.0
2009-02-12 13:30:00,101.79,101.89,101.77,101.89,6900.0,64.6468,64.7103,64.6341,64.7103,6900.0
2009-02-12 13:35:00,101.9,101.91,101.85,101.91,3200.0,64.7166,64.723,64.6849,64.723,3200.0
2009-02-12 13:40:00,101.9,101.9,101.83,101.89,2000.0,64.7166,64.7166,64.6722,64.7103,2000.0
2009-02-12 13:45:00,101.89,101.89,101.82,101.86,2700.0,64.7103,64.7103,64.6658,64.6912,2700.0
2009-02-12 13:50:00,101.85,101.88,101.82,101.88,2800.0,64.6849,64.7039,64.6658,64.7039,2800.0
2009-02-12 13:55:00,101.87,101.91,101.84,101.85,1500.0,64.6976,64.723,64.6785,64.6849,1500.0
2009-02-12 14:00:00,101.91,101.93,101.87,101.88,3400.0,64.723,64.7357,64.6976,64.7039,3400.0
2009-02-12 14:05:00,101.9,101.91,101.9,101.91,400.0,64.7166,64.723,64.7166,64.723,400.0
2009-02-12 14:10:00,101.91,101.91,101.75,101.81,3500.0,64.723,64.723,64.6214,64.6595,3500.0
2009-02-12 14:15:00,101.83,101.84,101.69,101.74,10000.0,64.6722,64.6785,64.5833,64.615,10000.0
2009-02-12 14:20:00,101.75,101.77,101.69,101.77,1600.0,64.6214,64.6341,64.5833,64.6341,1600.0
2009-02-12 14:25:00,101.75,101.79,101.73,101.73,5600.0,64.6214,64.6468,64.6087,64.6087,5600.0
2009-02-12 14:30:00,101.75,101.81,101.74,101.8,3700.0,64.6214,64.6595,64.615,64.6531,3700.0
2009-02-12 14:35:00,101.81,101.82,101.76,101.79,3100.0,64.6595,64.6658,64.6277,64.6468,3100.0
2009-02-12 14:40:00,101.81,101.83,101.76,101.76,2700.0,64.6595,64.6722,64.6277,64.6277,2700.0
2009-02-12 14:45:00,101.78,101.9,101.78,101.87,6400.0,64.6404,64.7166,64.6404,64.6976,6400.0
2009-02-12 14:50:00,101.86,101.89,101.82,101.89,2200.0,64.6912,64.7103,64.6658,64.7103,2200.0
2009-02-12 14:55:00,101.89,101.89,101.84,101.86,8300.0,64.7103,64.7103,64.6785,64.6912,8300.0
2009-02-12 15:00:00,101.88,102.06,101.86,101.98,12300.0,64.7039,64.8182,64.6912,64.7674,12300.0
2009-02-12 15:05:00,101.96,102.02,101.96,102.01,8300.0,64.7547,64.7928,64.7547,64.7865,8300.0
2009-02-12 15:10:00,102.02,102.06,101.99,102.01,4800.0,64.7928,64.8182,64.7738,64.7865,4800.0
2009-02-12 15:15:00,102.04,102.13,101.99,102.12,7300.0,64.8055,64.8627,64.7738,64.8564,7300.0
2009-02-12 15:20:00,102.04,102.16,102.02,102.14,10400.0,64.8055,64.8818,64.7928,64.8691,10400.0
2009-02-12 15:25:00,102.1,102.16,102.1,102.13,3800.0,64.8437,64.8818,64.8437,64.8627,3800.0
2009-02-12 15:30:00,102.14,102.14,102.05,102.05,1800.0,64.8691,64.8691,64.8119,64.8119,1800.0
2009-02-12 15:35:00,102.04,102.14,102.04,102.09,7000.0,64.8055,64.8691,64.8055,64.8373,7000.0
2009-02-12 15:40:00,102.06,102.15,102.06,102.09,8400.0,64.8182,64.8754,64.8182,64.8373,8400.0
2009-02-12 15:45:00,102.09,102.14,101.99,102.03,6400.0,64.8373,64.8691,64.7738,64.7992,6400.0
2009-02-12 15:50:00,102.03,102.06,101.98,102.04,11200.0,64.7992,64.8182,64.7674,64.8055,11200.0
2009-02-12 15:55:00,102.04,102.1,101.98,102.1,6300.0,64.8055,64.8437,64.7674,64.8437,6300.0
2009-02-13 09:30:00,101.39,101.9,101.39,101.77,28200.0,64.3927,64.7166,64.3927,64.6341,28200.0
2009-02-13 09:35:00,101.84,101.88,101.76,101.86,21700.0,64.6785,64.7039,64.6277,64.6912,21700.0
2009-02-13 09:40:00,101.86,101.86,101.78,101.78,8800.0,64.6912,64.6912,64.6404,64.6404,8800.0
2009-02-13 09:45:00,101.79,101.87,101.79,101.84,3800.0,64.6468,64.6976,64.6468,64.6785,3800.0
2009-02-13 09:50:00,101.84,101.84,101.8,101.8,6500.0,64.6785,64.6785,64.6531,64.6531,6500.0
2009-02-13 09:55:00,101.79,101.88,101.79,101.88,9700.0,64.6468,64.7039,64.6468,64.7039,9700.0
2009-02-13 10:00:00,101.86,101.88,101.84,101.86,10000.0,64.6912,64.7039,64.6785,64.6912,10000.0
2009-02-13 10:05:00,101.85,101.88,101.84,101.85,5100.0,64.6849,64.7039,64.6785,64.6849,5100.0
2009-02-13 10:10:00,101.87,101.87,101.68,101.68,10100.0,64.6976,64.6976,64.5769,64.5769,10100.0
2009-02-13 10:15:00,101.69,101.79,101.69,101.78,4800.0,64.5833,64.6468,64.5833,64.6404,4800.0
2009-02-13 10:20:00,101.79,101.82,101.76,101.82,3600.0,64.6468,64.6658,64.6277,64.6658,3600.0
2009-02-13 10:25:00,101.78,101.8,101.77,101.8,4900.0,64.6404,64.6531,64.6341,64.6531,4900.0
2009-02-13 10:30:00,101.77,101.78,101.75,101.75,7100.0,64.6341,64.6404,64.6214,64.6214,7100.0
2009-02-13 10:35:00,101.76,101.76,101.68,101.73,9100.0,64.6277,64.6277,64.5769,64.6087,9100.0
2009-02-13 10:40:00,101.73,101.78,101.72,101.78,7500.0,64.6087,64.6404,64.6023,64.6404,7500.0
2009-02-13 10:45:00,101.73,101.81,101.73,101.8,8100.0,64.6087,64.6595,64.6087,64.6531,8100.0
2009-02-13 10:50:00,101.77,101.81,101.77,101.8,6200.0,64.6341,64.6595,64.6341,64.6531,6200.0
2009-02-13 10:55:00,101.84,101.84,101.81,101.84,12100.0,64.6785,64.6785,64.6595,64.6785,12100.0
2009-02-13 11:00:00,101.83,101.87,101.79,101.86,10000.0,64.6722,64.6976,64.6468,64.6912,10000.0
2009-02-13 11:05:00,101.85,101.87,101.81,101.85,9000.0,64.6849,64.6976,64.6595,64.6849,9000.0
2009-02-13 11:10:00,101.85,101.86,101.83,101.85,9600.0,64.6849,64.6912,64.6722,64.6849,9600.0
2009-02-13 11:15:00,101.85,101.89,101.84,101.85,9400.0,64.6849,64.7103,64.6785,64.6849,9400.0
2009-02-13 11:20:00,101.86,101.9,101.86,101.87,6300.0,64.6912,64.7166,64.6912,64.6976,6300.0
2009-02-13 11:25:00,101.91,101.91,101.85,101.89,8000.0,64.723,64.723,64.6849,64.7103,8000.0
2009-02-13 11:30:00,101.89,101.89,101.78,101.83,14500.0,64.7103,64.7103,64.6404,64.6722,14500.0
2009-02-13 11:35:00,101.82,101.84,101.76,101.84,3700.0,64.6658,64.6785,64.6277,64.6785,3700.0
2009-02-13 11:40:00,101.81,101.92,101.81,101.84,14800.0,64.6595,64.7293,64.6595,64.6785,14800.0
2009-02-13 11:45:00,101.85,101.89,101.84,101.87,8400.0,64.6849,64.7103,64.6785,64.6976,8400.0
2009-02-13 11:50:00,101.88,101.91,101.88,101.91,12900.0,64.7039,64.723,64.7039,64.723,12900.0
2009-02-13 11:55:00,101.89,101.97,101.88,101.94,19100.0,64.7103,64.7611,64.7039,64.742,19100.0
2009-02-13 12:00:00,101.96,102.0,101.91,101.94,17900.0,64.7547,64.7801,64.723,64.742,17900.0
2009-02-13 12:05:00,101.94,101.98,101.93,101.93,20600.0,64.742,64.7674,64.7357,64.7357,20600.0
2009-02-13 12:10:00,101.93,101.95,101.91,101.94,4900.0,64.7357,64.7484,64.723,64.742,4900.0
2009-02-13 12:15:00,101.94,102.01,101.94,102.0,7600.0,64.742,64.7865,64.742,64.7801,7600.0
2009-02-13 12:20:00,102.0,102.03,101.99,102.02,9700.0,64.7801,64.7992,64.7738,64.7928,9700.0
2009-02-13 12:25:00,102.02,102.03,101.98,101.99,11600.0,64.7928,64.7992,64.7674,64.7738,11600.0
2009-02-13 12:30:00,101.99,101.99,101.9,101.98,14700.0,64.7738,64.7738,64.7166,64.7674,14700.0
2009-02-13 12:35:00,101.96,101.97,101.96,101.97,5700.0,64.7547,64.7611,64.7547,64.7611,5700.0
2009-02-13 12:40:00,101.97,101.97,101.96,101.97,8400.0,64.7611,64.7611,64.7547,64.7611,8400.0
2009-02-13 12:45:00,101.97,101.97,101.96,101.97,6800.0,64.7611,64.7611,64.7547,64.7611,6800.0
2009-02-13 12:50:00,101.96,101.96,101.9,101.93,6600.0,64.7547,64.7547,64.7166,64.7357,6600.0
2009-02-13 12:55:00,101.93,101.93,101.84,101.84,11300.0,64.7357,64.7357,64.6785,64.6785,11300.0
2009-02-13 13:00:00,101.88,101.88,101.8,101.8,8800.0,64.7039,64.7039,64.6531,64.6531,8800.0
2009-02-13 13:05:00,101.81,101.86,101.78,101.86,3700.0,64.6595,64.6912,64.6404,64.6912,3700.0
2009-02-13 13:10:00,101.81,101.89,101.81,101.86,11300.0,64.6595,64.7103,64.6595,64.6912,11300.0
2009-02-13 13:15:00,101.86,101.88,101.8,101.8,11600.0,64.6912,64.7039,64.6531,64.6531,11600.0
2009-02-13 13:20:00,101.84,101.84,101.81,101.84,5500.0,64.6785,64.6785,64.6595,64.6785,5500.0
2009-02-13 13:25:00,101.82,101.87,101.82,101.86,7400.0,64.6658,64.6976,64.6658,64.6912,7400.0
2009-02-13 13:30:00,101.84,101.86,101.81,101.83,11600.0,64.6785,64.6912,64.6595,64.6722,11600.0
2009-02-13 13:35:00,101.84,101.87,101.84,101.87,5300.0,64.6785,64.6976,64.6785,64.6976,5300.0
2009-02-13 13:40:00,101.86,101.87,101.83,101.84,9100.0,64.6912,64.6976,64.6722,64.6785,9100.0
2009-02-13 13:45:00,101.83,101.87,101.83,101.85,12300.0,64.6722,64.6976,64.6722,64.6849,12300.0
2009-02-13 13:50:00,101.84,101.87,101.84,101.85,8300.0,64.6785,64.6976,64.6785,64.6849,8300.0
2009-02-13 13:55:00,101.85,101.87,101.82,101.82,12100.0,64.6849,64.6976,64.6658,64.6658,12100.0
2009-02-13 14:00:00,101.82,101.82,101.81,101.82,10000.0,64.6658,64.6658,64.6595,64.6658,10000.0
2009-02-13 14:05:00,101.82,101.85,101.82,101.84,9400.0,64.6658,64.6849,64.6658,64.6785,9400.0
2009-02-13 14:10:00,101.84,101.84,101.83,101.84,3000.0,64.6785,64.6785,64.6722,64.6785,3000.0
2009-02-13 14:15:00,101.82,101.85,101.82,101.85,17800.0,64.6658,64.6849,64.6658,64.6849,17800.0
2009-02-13 14:20:00,101.85,101.85,101.82,101.83,10900.0,64.6849,64.6849,64.6658,64.6722,10900.0
2009-02-13 14:25:00,101.84,101.85,101.82,101.84,6700.0,64.6785,64.6849,64.6658,64.6785,6700.0
2009-02-13 14:30:00,101.84,101.89,101.84,101.88,8700.0,64.6785,64.7103,64.6785,64.7039,8700.0
2009-02-13 14:35:00,101.87,101.95,101.87,101.89,18900.0,64.6976,64.7484,64.6976,64.7103,18900.0
2009-02-13 14:40:00,101.91,101.93,101.89,101.93,8000.0,64.723,64.7357,64.7103,64.7357,8000.0
2009-02-13 14:45:00,101.93,101.95,101.91,101.92,8900.0,64.7357,64.7484,64.723,64.7293,8900.0
2009-02-13 14:50:00,101.92,101.96,101.92,101.95,6400.0,64.7293,64.7547,64.7293,64.7484,6400.0
2009-02-13 14:55:00,101.92,101.95,101.92,101.95,7600.0,64.7293,64.7484,64.7293,64.7484,7600.0
2009-02-13 15:00:00,101.92,101.95,101.92,101.95,10200.0,64.7293,64.7484,64.7293,64.7484,10200.0
2009-02-13 15:05:00,101.93,101.94,101.86,101.93,10700.0,64.7357,64.742,64.6912,64.7357,10700.0
2009-02-13 15:10:00,101.9,101.91,101.86,101.88,10900.0,64.7166,64.723,64.6912,64.7039,10900.0
2009-02-13 15:15:00,101.89,101.9,101.8,101.82,17300.0,64.7103,64.7166,64.6531,64.6658,17300.0
2009-02-13 15:20:00,101.8,101.82,101.71,101.76,11100.0,64.6531,64.6658,64.596,64.6277,11100.0
2009-02-13 15:25:00,101.77,101.79,101.72,101.77,25000.0,64.6341,64.6468,64.6023,64.6341,25000.0
2009-02-13 15:30:00,101.83,101.86,101.77,101.82,3600.0,64.6722,64.6912,64.6341,64.6658,3600.0
2009-02-13 15:35:00,101.82,101.86,101.77,101.79,4700.0,64.6658,64.6912,64.6341,64.6468,4700.0
2009-02-13 15:40:00,101.75,101.81,101.74,101.77,4100.0,64.6214,64.6595,64.615,64.6341,4100.0
2009-02-13 15:45:00,101.77,101.87,101.77,101.87,4000.0,64.6341,64.6976,64.6341,64.6976,4000.0
2009-02-13 15:50:00,101.86,101.91,101.83,101.91,2600.0,64.6912,64.723,64.6722,64.723,2600.0
2009-02-13 15:55:00,101.89,101.96,101.81,101.82,38700.0,64.7103,64.7547,64.6595,64.6658,38700.0
2009-02-17 09:30:00,102.15,102.26,101.74,101.97,25400.0,64.8754,64.9453,64.615,64.7611,25400.0
2009-02-17 09:35:00,102.06,102.06,102.06,102.06,400.0,64.8182,64.8182,64.8182,64.8182,400.0
2009-02-17 09:40:00,102.08,102.09,102.03,102.07,3600.0,64.8309,64.8373,64.7992,64.8246,3600.0
2009-02-17 09:45:00,102.05,102.12,102.0,102.12,2300.0,64.8119,64.8564,64.7801,64.8564,2300.0
2009-02-17 09:50:00,102.11,102.17,102.11,102.13,4200.0,64.85,64.8881,64.85,64.8627,4200.0
2009-02-17 09:55:00,102.11,102.24,102.1,102.24,4500.0,64.85,64.9326,64.8437,64.9326,4500.0
2009-02-17 10:00:00,102.13,102.17,102.12,102.13,2600.0,64.8627,64.8881,64.8564,64.8627,2600.0
2009-02-17 10:05:00,102.15,102.16,101.99,101.99,2900.0,64.8754,64.8818,64.7738,64.7738,2900.0
2009-02-17 10:10:00,102.04,102.15,102.03,102.06,1600.0,64.8055,64.8754,64.7992,64.8182,1600.0
2009-02-17 10:15:00,102.07,102.15,102.07,102.07,3600.0,64.8246,64.8754,64.8246,64.8246,3600.0
2009-02-17 10:20:00,102.16,102.19,102.11,102.17,9400.0,64.8818,64.9008,64.85,64.8881,9400.0
2009-02-17 10:25:00,102.17,102.26,102.13,102.16,5700.0,64.8881,64.9453,64.8627,64.8818,5700.0
2009-02-17 10:30:00,102.16,102.17,102.11,102.11,1900.0,64.8818,64.8881,64.85,64.85,1900.0
2009-02-17 10:35:00,102.12,102.12,102.03,102.1,9100.0,64.8564,64.8564,64.7992,64.8437,9100.0
2009-02-17 10:40:00,102.16,102.16,102.06,102.07,1600.0,64.8818,64.8818,64.8182,64.8246,1600.0
2009-02-17 10:45:00,102.08,102.17,102.08,102.15,5300.0,64.8309,64.8881,64.8309,64.8754,5300.0
2009-02-17 10:50:00,102.15,102.17,102.09,102.15,4900.0,64.8754,64.8881,64.8373,64.8754,4900.0
2009-02-17 10:55:00,102.15,102.15,102.06,102.09,3100.0,64.8754,64.8754,64.8182,64.8373,3100.0
2009-02-17 11:00:00,102.12,102.12,102.12,102.12,700.0,64.8564,64.8564,64.8564,64.8564,700.0
2009-02-17 11:05:00,102.12,102.16,102.1,102.1,3000.0,64.8564,64.8818,64.8437,64.8437,3000.0
2009-02-17 11:10:00,102.12,102.17,102.12,102.14,9100.0,64.8564,64.8881,64.8564,64.8691,9100.0
2009-02-17 11:15:00,102.16,102.19,102.16,102.16,5800.0,64.8818,64.9008,64.8818,64.8818,5800.0
2009-02-17 11:20:00,102.17,102.17,102.07,102.07,8000.0,64.8881,64.8881,64.8246,64.8246,8000.0
2009-02-17 11:25:00,102.12,102.15,102.02,102.02,7900.0,64.8564,64.8754,64.7928,64.7928,7900.0
2009-02-17 11:30:00,102.03,102.11,102.01,102.01,3100.0,64.7992,64.85,64.7865,64.7865,3100.0
2009-02-17 11:35:00,102.02,102.13,101.95,102.06,7000.0,64.7928,64.8627,64.7484,64.8182,7000.0
2009-02-17 11:40:00,102.11,102.16,102.1,102.11,4000.0,64.85,64.8818,64.8437,64.85,4000.0
2009-02-17 11:45:00,102.15,102.16,102.05,102.1,8700.0,64.8754,64.8818,64.8119,64.8437,8700.0
2009-02-17 11:50:00,102.11,102.16,102.1,102.14,4500.0,64.85,64.8818,64.8437,64.8691,4500.0
2009-02-17 11:55:00,102.11,102.15,102.11,102.14,5100.0,64.85,64.8754,64.85,64.8691,5100.0
2009-02-17 12:00:00,102.15,102.16,102.06,102.06,4000.0,64.8754,64.8818,64.8182,64.8182,4000.0
2009-02-17 12:05:00,102.11,102.15,102.11,102.15,900.0,64.85,64.8754,64.85,64.8754,900.0
2009-02-17 12:10:00,102.09,102.13,102.09,102.13,2600.0,64.8373,64.8627,64.8373,64.8627,2600.0
2009-02-17 12:15:00,102.15,102.15,102.1,102.12,2000.0,64.8754,64.8754,64.8437,64.8564,2000.0
2009-02-17 12:20:00,102.15,102.15,102.14,102.14,2200.0,64.8754,64.8754,64.8691,64.8691,2200.0
2009-02-17 12:25:00,102.15,102.15,102.1,102.14,3100.0,64.8754,64.8754,64.8437,64.8691,3100.0
2009-02-17 12:30:00,102.11,102.14,102.09,102.1,7300.0,64.85,64.8691,64.8373,64.8437,7300.0
2009-02-17 12:35:00,102.1,102.1,102.0,102.04,5200.0,64.8437,64.8437,64.7801,64.8055,5200.0
2009-02-17 12:40:00,102.0,102.0,101.91,101.98,6800.0,64.7801,64.7801,64.723,64.7674,6800.0
2009-02-17 12:45:00,101.99,102.06,101.96,102.01,3100.0,64.7738,64.8182,64.7547,64.7865,3100.0
2009-02-17 12:50:00,102.06,102.2,102.06,102.15,5700.0,64.8182,64.9072,64.8182,64.8754,5700.0
2009-02-17 12:55:00,102.13,102.16,102.1,102.15,3200.0,64.8627,64.8818,64.8437,64.8754,3200.0
2009-02-17 13:00:00,102.11,102.13,102.1,102.11,2200.0,64.85,64.8627,64.8437,64.85,2200.0
2009-02-17 13:05:00,102.09,102.13,102.09,102.1,800.0,64.8373,64.8627,64.8373,64.8437,800.0
2009-02-17 13:10:00,102.13,102.13,102.04,102.08,1800.0,64.8627,64.8627,64.8055,64.8309,1800.0
2009-02-17 13:15:00,102.08,102.13,102.08,102.13,1300.0,64.8309,64.8627,64.8309,64.8627,1300.0
2009-02-17 13:20:00,102.08,102.13,102.08,102.08,800.0,64.8309,64.8627,64.8309,64.8309,800.0
2009-02-17 13:25:00,102.09,102.12,102.09,102.12,3500.0,64.8373,64.8564,64.8373,64.8564,3500.0
2009-02-17 13:30:00,102.11,102.13,102.05,102.11,7100.0,64.85,64.8627,64.8119,64.85,7100.0
2009-02-17 13:35:00,102.06,102.11,102.04,102.07,3600.0,64.8182,64.85,64.8055,64.8246,3600.0
2009-02-17 13:40:00,102.06,102.11,101.97,101.97,3200.0,64.8182,64.85,64.7611,64.7611,3200.0
2009-02-17 13:45:00,102.01,102.01,101.95,101.95,1600.0,64.7865,64.7865,64.7484,64.7484,1600.0
2009-02-17 13:50:00,101.99,102.0,101.9,101.91,2700.0,64.7738,64.7801,64.7166,64.723,2700.0
2009-02-17 13:55:00,101.92,101.98,101.91,101.98,2300.0,64.7293,64.7674,64.723,64.7674,2300.0
2009-02-17 14:00:00,101.94,102.0,101.94,101.97,1300.0,64.742,64.7801,64.742,64.7611,1300.0
2009-02-17 14:05:00,101.93,102.0,101.93,102.0,3400.0,64.7357,64.7801,64.7357,64.7801,3400.0
2009-02-17 14:10:00,101.98,101.99,101.95,101.99,900.0,64.7674,64.7738,64.7484,64.7738,900.0
2009-02-17 14:15:00,101.98,102.05,101.98,102.0,8200.0,64.7674,64.8119,64.7674,64.7801,8200.0
2009-02-17 14:20:00,102.0,102.01,101.95,101.98,1500.0,64.7801,64.7865,64.7484,64.7674,1500.0
2009-02-17 14:25:00,101.99,102.02,101.8,101.82,7000.0,64.7738,64.7928,64.6531,64.6658,7000.0
2009-02-17 14:30:00,101.89,101.92,101.86,101.92,5400.0,64.7103,64.7293,64.6912,64.7293,5400.0
2009-02-17 14:35:00,101.9,101.9,101.87,101.89,1300.0,64.7166,64.7166,64.6976,64.7103,1300.0
2009-02-17 14:40:00,101.89,101.9,101.8,101.84,7600.0,64.7103,64.7166,64.6531,64.6785,7600.0
2009-02-17 14:45:00,101.83,101.87,101.83,101.85,3800.0,64.6722,64.6976,64.6722,64.6849,3800.0
2009-02-17 14:50:00,101.85,101.91,101.82,101.91,5900.0,64.6849,64.723,64.6658,64.723,5900.0
2009-02-17 14:55:00,101.9,101.92,101.81,101.9,5600.0,64.7166,64.7293,64.6595,64.7166,5600.0
2009-02-17 15:00:00,101.87,101.96,101.86,101.88,5800.0,64.6976,64.7547,64.6912,64.7039,5800.0
2009-02-17 15:05:00,101.89,101.93,101.89,101.91,4300.0,64.7103,64.7357,64.7103,64.723,4300.0
2009-02-17 15:10:00,101.93,101.95,101.89,101.92,3000.0,64.7357,64.7484,64.7103,64.7293,3000.0
2009-02-17 15:15:00,101.95,101.96,101.92,101.96,2400.0,64.7484,64.7547,64.7293,64.7547,2400.0
2009-02-17 15:20:00,101.99,102.02,101.92,101.98,5000.0,64.7738,64.7928,64.7293,64.7674,5000.0
2009-02-17 15:25:00,101.96,102.05,101.96,101.99,3700.0,64.7547,64.8119,64.7547,64.7738,3700.0
2009-02-17 15:30:00,102.05,102.05,101.98,101.98,2500.0,64.8119,64.8119,64.7674,64.7674,2500.0
2009-02-17 15:35:00,101.99,102.05,101.97,102.01,3100.0,64.7738,64.8119,64.7611,64.7865,3100.0
2009-02-17 15:40:00,102.0,102.06,102.0,102.05,4900.0,64.7801,64.8182,64.7801,64.8119,4900.0
2009-02-17 15:45:00,102.03,102.08,102.03,102.08,5000.0,64.7992,64.8309,64.7992,64.8309,5000.0
2009-02-17 15:50:00,102.07,102.07,101.77,101.82,15700.0,64.8246,64.8246,64.6341,64.6658,15700.0
2009-02-17 15:55:00,101.81,101.82,101.64,101.77,27000.0,64.6595,64.6658,64.5515,64.6341,27000.0
2009-02-18 09:30:00,101.89,101.89,101.75,101.81,6200.0,64.7103,64.7103,64.6214,64.6595,6200.0
2009-02-18 09:35:00,101.91,101.91,101.86,101.91,3200.0,64.723,64.723,64.6912,64.723,3200.0
2009-02-18 09:40:00,101.92,102.04,101.92,101.93,2300.0,64.7293,64.8055,64.7293,64.7357,2300.0
2009-02-18 09:45:00,101.98,101.99,101.97,101.99,1300.0,64.7674,64.7738,64.7611,64.7738,1300.0
2009-02-18 09:50:00,101.99,102.1,101.94,102.05,8200.0,64.7738,64.8437,64.742,64.8119,8200.0
2009-02-18 09:55:00,102.05,102.06,102.01,102.06,2400.0,64.8119,64.8182,64.7865,64.8182,2400.0
2009-02-18 10:00:00,102.06,102.09,102.02,102.07,9100.0,64.8182,64.8373,64.7928,64.8246,9100.0
2009-02-18 10:05:00,102.09,102.1,102.02,102.04,4900.0,64.8373,64.8437,64.7928,64.8055,4900.0
2009-02-18 10:10:00,102.09,102.09,102.05,102.09,800.0,64.8373,64.8373,64.8119,64.8373,800.0
2009-02-18 10:15:00,102.05,102.09,102.05,102.09,4900.0,64.8119,64.8373,64.8119,64.8373,4900.0
2009-02-18 10:20:00,102.09,102.09,102.03,102.04,3700.0,64.8373,64.8373,64.7992,64.8055,3700.0
2009-02-18 10:25:00,102.04,102.04,102.0,102.0,2500.0,64.8055,64.8055,64.7801,64.7801,2500.0
2009-02-18 10:30:00,101.99,101.99,101.91,101.96,1700.0,64.7738,64.7738,64.723,64.7547,1700.0
2009-02-18 10:35:00,101.95,101.96,101.91,101.96,3000.0,64.7484,64.7547,64.723,64.7547,3000.0
2009-02-18 10:40:00,101.91,101.99,101.91,101.91,300.0,64.723,64.7738,64.723,64.723,300.0
2009-02-18 10:45:00,101.91,101.95,101.89,101.93,1800.0,64.723,64.7484,64.7103,64.7357,1800.0
2009-02-18 10:50:00,101.94,102.01,101.9,101.92,2200.0,64.742,64.7865,64.7166,64.7293,2200.0
2009-02-18 10:55:00,101.94,102.1,101.94,102.0,5600.0,64.742,64.8437,64.742,64.7801,5600.0
2009-02-18 11:00:00,101.95,102.0,101.95,101.98,2600.0,64.7484,64.7801,64.7484,64.7674,2600.0
2009-02-18 11:05:00,101.97,102.0,101.96,101.96,4400.0,64.7611,64.7801,64.7547,64.7547,4400.0
2009-02-18 11:10:00,101.96,101.98,101.89,101.9,8700.0,64.7547,64.7674,64.7103,64.7166,8700.0
2009-02-18 11:15:00,101.89,101.9,101.89,101.89,7600.0,64.7103,64.7166,64.7103,64.7103,7600.0
2009-02-18 11:20:00,101.88,101.91,101.81,101.89,4100.0,64.7039,64.723,64.6595,64.7103,4100.0
2009-02-18 11:25:00,101.83,101.9,101.8,101.8,10200.0,64.6722,64.7166,64.6531,64.6531,10200.0
2009-02-18 11:30:00,101.82,101.86,101.81,101.81,1700.0,64.6658,64.6912,64.6595,64.6595,1700.0
2009-02-18 11:35:00,101.81,101.85,101.8,101.85,8500.0,64.6595,64.6849,64.6531,64.6849,8500.0
2009-02-18 11:40:00,101.8,101.84,101.8,101.8,2900.0,64.6531,64.6785,64.6531,64.6531,2900.0
2009-02-18 11:45:00,101.8,101.86,101.8,101.81,3800.0,64.6531,64.6912,64.6531,64.6595,3800.0
2009-02-18 11:50:00,101.86,101.88,101.8,101.81,6500.0,64.6912,64.7039,64.6531,64.6595,6500.0
2009-02-18 11:55:00,101.81,101.81,101.8,101.81,1200.0,64.6595,64.6595,64.6531,64.6595,1200.0
2009-02-18 12:00:00,101.81,101.87,101.8,101.86,3100.0,64.6595,64.6976,64.6531,64.6912,3100.0
2009-02-18 12:05:00,101.82,101.82,101.81,101.82,1500.0,64.6658,64.6658,64.6595,64.6658,1500.0
2009-02-18 12:10:00,101.81,101.81,101.8,101.81,2800.0,64.6595,64.6595,64.6531,64.6595,2800.0
2009-02-18 12:15:00,101.81,101.81,101.8,101.81,2700.0,64.6595,64.6595,64.6531,64.6595,2700.0
2009-02-18 12:20:00,101.81,101.81,101.7,101.73,5500.0,64.6595,64.6595,64.5896,64.6087,5500.0
2009-02-18 12:25:00,101.8,101.82,101.72,101.81,3200.0,64.6531,64.6658,64.6023,64.6595,3200.0
2009-02-18 12:30:00,101.79,101.86,101.79,101.79,1800.0,64.6468,64.6912,64.6468,64.6468,1800.0
2009-02-18 12:35:00,101.77,101.91,101.77,101.86,3700.0,64.6341,64.723,64.6341,64.6912,3700.0
2009-02-18 12:40:00,101.91,101.91,101.85,101.87,4400.0,64.723,64.723,64.6849,64.6976,4400.0
2009-02-18 12:45:00,101.88,101.93,101.85,101.85,1200.0,64.7039,64.7357,64.6849,64.6849,1200.0
2009-02-18 12:50:00,101.87,101.92,101.87,101.91,800.0,64.6976,64.7293,64.6976,64.723,800.0
2009-02-18 12:55:00,101.88,101.92,101.85,101.87,2000.0,64.7039,64.7293,64.6849,64.6976,2000.0
2009-02-18 13:00:00,101.88,101.93,101.85,101.91,3300.0,64.7039,64.7357,64.6849,64.723,3300.0
2009-02-18 13:05:00,101.9,101.91,101.87,101.87,1400.0,64.7166,64.723,64.6976,64.6976,1400.0
2009-02-18 13:10:00,101.89,102.0,101.85,101.91,19000.0,64.7103,64.7801,64.6849,64.723,19000.0
2009-02-18 13:15:00,101.9,101.91,101.76,101.79,15200.0,64.7166,64.723,64.6277,64.6468,15200.0
2009-02-18 13:20:00,101.83,101.83,101.79,101.79,2100.0,64.6722,64.6722,64.6468,64.6468,2100.0
2009-02-18 13:25:00,101.78,101.78,101.63,101.74,5300.0,64.6404,64.6404,64.5452,64.615,5300.0
2009-02-18 13:30:00,101.72,101.77,101.69,101.69,4300.0,64.6023,64.6341,64.5833,64.5833,4300.0
2009-02-18 13:35:00,101.76,101.76,101.7,101.76,2100.0,64.6277,64.6277,64.5896,64.6277,2100.0
2009-02-18 13:40:00,101.76,101.84,101.71,101.84,2900.0,64.6277,64.6785,64.596,64.6785,2900.0
2009-02-18 13:45:00,101.82,101.87,101.7,101.77,2700.0,64.6658,64.6976,64.5896,64.6341,2700.0
2009-02-18 13:50:00,101.79,101.85,101.77,101.85,2100.0,64.6468,64.6849,64.6341,64.6849,2100.0
2009-02-18 13:55:00,101.81,101.85,101.77,101.78,5700.0,64.6595,64.6849,64.6341,64.6404,5700.0
2009-02-18 14:00:00,101.78,101.84,101.78,101.78,2100.0,64.6404,64.6785,64.6404,64.6404,2100.0
2009-02-18 14:05:00,101.78,101.84,101.78,101.83,1700.0,64.6404,64.6785,64.6404,64.6722,1700.0
2009-02-18 14:10:00,101.83,101.83,101.75,101.83,3900.0,64.6722,64.6722,64.6214,64.6722,3900.0
2009-02-18 14:15:00,101.79,101.85,101.78,101.85,1200.0,64.6468,64.6849,64.6404,64.6849,1200.0
2009-02-18 14:20:00,101.8,101.85,101.79,101.79,1700.0,64.6531,64.6849,64.6468,64.6468,1700.0
2009-02-18 14:25:00,101.79,101.87,101.79,101.79,13100.0,64.6468,64.6976,64.6468,64.6468,13100.0
2009-02-18 14:30:00,101.79,101.85,101.79,101.84,31500.0,64.6468,64.6849,64.6468,64.6785,31500.0
2009-02-18 14:35:00,101.83,101.89,101.83,101.87,6200.0,64.6722,64.7103,64.6722,64.6976,6200.0
2009-02-18 14:40:00,101.85,101.85,101.74,101.78,7700.0,64.6849,64.6849,64.615,64.6404,7700.0
2009-02-18 14:45:00,101.75,101.8,101.75,101.8,4400.0,64.6214,64.6531,64.6214,64.6531,4400.0
2009-02-18 14:50:00,101.79,101.79,101.75,101.76,2100.0,64.6468,64.6468,64.6214,64.6277,2100.0
2009-02-18 14:55:00,101.72,101.8,101.71,101.75,5600.0,64.6023,64.6531,64.596,64.6214,5600.0
2009-02-18 15:00:00,101.77,101.82,101.75,101.75,4800.0,64.6341,64.6658,64.6214,64.6214,4800.0
2009-02-18 15:05:00,101.73,101.78,101.65,101.77,13700.0,64.6087,64.6404,64.5579,64.6341,13700.0
2009-02-18 15:10:00,101.77,101.86,101.77,101.78,4200.0,64.6341,64.6912,64.6341,64.6404,4200.0
2009-02-18 15:15:00,101.77,101.81,101.7,101.71,5900.0,64.6341,64.6595,64.5896,64.596,5900.0
2009-02-18 15:20:00,101.72,101.72,101.65,101.69,4200.0,64.6023,64.6023,64.5579,64.5833,4200.0
2009-02-18 15:25:00,101.68,101.72,101.68,101.69,4800.0,64.5769,64.6023,64.5769,64.5833,4800.0
2009-02-18 15:30:00,101.68,101.73,101.6,101.69,40300.0,64.5769,64.6087,64.5261,64.5833,40300.0
2009-02-18 15:35:00,101.63,101.69,101.6,101.65,30600.0,64.5452,64.5833,64.5261,64.5579,30600.0
2009-02-18 15:40:00,101.65,101.74,101.62,101.67,14500.0,64.5579,64.615,64.5388,64.5706,14500.0
2009-02-18 15:45:00,101.69,101.69,101.6,101.61,16400.0,64.5833,64.5833,64.5261,64.5325,16400.0
2009-02-18 15:50:00,101.6,101.65,101.59,101.64,5200.0,64.5261,64.5579,64.5198,64.5515,5200.0
2009-02-18 15:55:00,101.64,101.66,101.63,101.66,10400.0,64.5515,64.5642,64.5452,64.5642,10400.0
2009-02-19 09:30:00,101.6,101.69,101.5,101.58,22600.0,64.5261,64.5833,64.4626,64.5134,22600.0
2009-02-19 09:35:00,101.52,101.59,101.5,101.54,7600.0,64.4753,64.5198,64.4626,64.488,7600.0
2009-02-19 09:40:00,101.55,101.56,101.45,101.49,4200.0,64.4943,64.5007,64.4308,64.4562,4200.0
2009-02-19 09:45:00,101.46,101.58,101.46,101.58,4200.0,64.4372,64.5134,64.4372,64.5134,4200.0
2009-02-19 09:50:00,101.55,101.58,101.52,101.54,2700.0,64.4943,64.5134,64.4753,64.488,2700.0
2009-02-19 09:55:00,101.54,101.57,101.52,101.56,6000.0,64.488,64.507,64.4753,64.5007,6000.0
2009-02-19 10:00:00,101.56,101.59,101.52,101.54,4300.0,64.5007,64.5198,64.4753,64.488,4300.0
2009-02-19 10:05:00,101.54,101.58,101.53,101.56,2000.0,64.488,64.5134,64.4816,64.5007,2000.0
2009-02-19 10:10:00,101.52,101.56,101.52,101.53,2000.0,64.4753,64.5007,64.4753,64.4816,2000.0
2009-02-19 10:15:00,101.55,101.59,101.55,101.57,2300.0,64.4943,64.5198,64.4943,64.507,2300.0
2009-02-19 10:20:00,101.58,101.61,101.56,101.56,2500.0,64.5134,64.5325,64.5007,64.5007,2500.0
2009-02-19 10:25:00,101.53,101.61,101.53,101.57,4100.0,64.4816,64.5325,64.4816,64.507,4100.0
2009-02-19 10:30:00,101.55,101.56,101.5,101.51,4800.0,64.4943,64.5007,64.4626,64.4689,4800.0
2009-02-19 10:35:00,101.52,101.59,101.52,101.55,4000.0,64.4753,64.5198,64.4753,64.4943,4000.0
2009-02-19 10:40:00,101.55,101.6,101.55,101.58,4200.0,64.4943,64.5261,64.4943,64.5134,4200.0
2009-02-19 10:45:00,101.53,101.54,101.36,101.36,3900.0,64.4816,64.488,64.3737,64.3737,3900.0
2009-02-19 10:50:00,101.39,101.46,101.33,101.42,4000.0,64.3927,64.4372,64.3546,64.4118,4000.0
2009-02-19 10:55:00,101.39,101.46,101.39,101.42,3400.0,64.3927,64.4372,64.3927,64.4118,3400.0
2009-02-19 11:00:00,101.46,101.5,101.36,101.45,7300.0,64.4372,64.4626,64.3737,64.4308,7300.0
2009-02-19 11:05:00,101.41,101.49,101.41,101.49,5200.0,64.4054,64.4562,64.4054,64.4562,5200.0
2009-02-19 11:10:00,101.49,101.5,101.46,101.5,2000.0,64.4562,64.4626,64.4372,64.4626,2000.0
2009-02-19 11:15:00,101.5,101.52,101.46,101.46,7300.0,64.4626,64.4753,64.4372,64.4372,7300.0
2009-02-19 11:20:00,101.52,101.52,101.41,101.5,8400.0,64.4753,64.4753,64.4054,64.4626,8400.0
2009-02-19 11:25:00,101.52,101.52,101.26,101.42,9300.0,64.4753,64.4753,64.3102,64.4118,9300.0
2009-02-19 11:30:00,101.42,101.46,101.41,101.41,2200.0,64.4118,64.4372,64.4054,64.4054,2200.0
2009-02-19 11:35:00,101.42,101.46,101.41,101.45,2500.0,64.4118,64.4372,64.4054,64.4308,2500.0
2009-02-19 11:40:00,101.45,101.51,101.44,101.5,5300.0,64.4308,64.4689,64.4245,64.4626,5300.0
2009-02-19 11:45:00,101.47,101.5,101.46,101.47,3700.0,64.4435,64.4626,64.4372,64.4435,3700.0
2009-02-19 11:50:00,101.49,101.51,101.49,101.51,4000.0,64.4562,64.4689,64.4562,64.4689,4000.0
2009-02-19 11:55:00,101.51,101.52,101.49,101.49,2500.0,64.4689,64.4753,64.4562,64.4562,2500.0
2009-02-19 12:00:00,101.49,101.49,101.47,101.47,2700.0,64.4562,64.4562,64.4435,64.4435,2700.0
2009-02-19 12:05:00,101.5,101.5,101.45,101.49,4800.0,64.4626,64.4626,64.4308,64.4562,4800.0
2009-02-19 12:10:00,101.45,101.5,101.45,101.5,5900.0,64.4308,64.4626,64.4308,64.4626,5900.0
2009-02-19 12:15:00,101.5,101.5,101.49,101.5,3500.0,64.4626,64.4626,64.4562,64.4626,3500.0
2009-02-19 12:20:00,101.5,101.5,101.49,101.5,4800.0,64.4626,64.4626,64.4562,64.4626,4800.0
2009-02-19 12:25:00,101.5,101.5,101.49,101.5,2600.0,64.4626,64.4626,64.4562,64.4626,2600.0
2009-02-19 12:30:00,101.5,101.5,101.49,101.5,3800.0,64.4626,64.4626,64.4562,64.4626,3800.0
2009-02-19 12:35:00,101.5,101.5,101.42,101.42,3000.0,64.4626,64.4626,64.4118,64.4118,3000.0
2009-02-19 12:40:00,101.43,101.45,101.43,101.44,1600.0,64.4181,64.4308,64.4181,64.4245,1600.0
2009-02-19 12:45:00,101.42,101.45,101.42,101.45,3200.0,64.4118,64.4308,64.4118,64.4308,3200.0
2009-02-19 12:50:00,101.44,101.45,101.42,101.42,400.0,64.4245,64.4308,64.4118,64.4118,400.0
2009-02-19 12:55:00,101.42,101.43,101.4,101.43,600.0,64.4118,64.4181,64.3991,64.4181,600.0
2009-02-19 13:00:00,101.43,101.43,101.42,101.43,500.0,64.4181,64.4181,64.4118,64.4181,500.0
2009-02-19 13:05:00,101.42,101.45,101.42,101.45,6400.0,64.4118,64.4308,64.4118,64.4308,6400.0
2009-02-19 13:10:00,101.42,101.5,101.42,101.49,14700.0,64.4118,64.4626,64.4118,64.4562,14700.0
2009-02-19 13:15:00,101.45,101.49,101.45,101.49,500.0,64.4308,64.4562,64.4308,64.4562,500.0
2009-02-19 13:20:00,101.49,101.49,101.41,101.42,4600.0,64.4562,64.4562,64.4054,64.4118,4600.0
2009-02-19 13:25:00,101.47,101.47,101.41,101.46,13300.0,64.4435,64.4435,64.4054,64.4372,13300.0
2009-02-19 13:30:00,101.44,101.52,101.43,101.5,9800.0,64.4245,64.4753,64.4181,64.4626,9800.0
2009-02-19 13:35:00,101.5,101.5,101.48,101.5,3700.0,64.4626,64.4626,64.4499,64.4626,3700.0
2009-02-19 13:40:00,101.5,101.59,101.48,101.56,21200.0,64.4626,64.5198,64.4499,64.5007,21200.0
2009-02-19 13:45:00,101.53,101.58,101.51,101.54,2300.0,64.4816,64.5134,64.4689,64.488,2300.0
2009-02-19 13:50:00,101.55,101.58,101.54,101.57,1400.0,64.4943,64.5134,64.488,64.507,1400.0
2009-02-19 13:55:00,101.55,101.55,101.55,101.55,200.0,64.4943,64.4943,64.4943,64.4943,200.0
2009-02-19 14:00:00,101.55,101.66,101.54,101.56,6200.0,64.4943,64.5642,64.488,64.5007,6200.0
2009-02-19 14:05:00,101.65,101.66,101.57,101.61,7700.0,64.5579,64.5642,64.507,64.5325,7700.0
2009-02-19 14:10:00,101.65,101.65,101.57,101.65,1700.0,64.5579,64.5579,64.507,64.5579,1700.0
2009-02-19 14:15:00,101.63,101.66,101.6,101.66,3700.0,64.5452,64.5642,64.5261,64.5642,3700.0
2009-02-19 14:20:00,101.65,101.7,101.65,101.65,6400.0,64.5579,64.5896,64.5579,64.5579,6400.0
2009-02-19 14:25:00,101.67,101.67,101.57,101.57,2700.0,64.5706,64.5706,64.507,64.507,2700.0
2009-02-19 14:30:00,101.6,101.6,101.5,101.5,1700.0,64.5261,64.5261,64.4626,64.4626,1700.0
2009-02-19 14:35:00,101.58,101.58,101.47,101.52,3300.0,64.5134,64.5134,64.4435,64.4753,3300.0
2009-02-19 14:40:00,101.53,101.55,101.52,101.55,5700.0,64.4816,64.4943,64.4753,64.4943,5700.0
2009-02-19 14:45:00,101.55,101.65,101.45,101.53,9900.0,64.4943,64.5579,64.4308,64.4816,9900.0
2009-02-19 14:50:00,101.54,101.55,101.48,101.48,6900.0,64.488,64.4943,64.4499,64.4499,6900.0
2009-02-19 14:55:00,101.51,101.51,101.45,101.46,9800.0,64.4689,64.4689,64.4308,64.4372,9800.0
2009-02-19 15:00:00,101.45,101.54,101.44,101.54,4700.0,64.4308,64.488,64.4245,64.488,4700.0
2009-02-19 15:05:00,101.54,101.57,101.5,101.54,5000.0,64.488,64.507,64.4626,64.488,5000.0
2009-02-19 15:10:00,101.51,101.51,101.47,101.49,14300.0,64.4689,64.4689,64.4435,64.4562,14300.0
2009-02-19 15:15:00,101.48,101.5,101.44,101.5,16900.0,64.4499,64.4626,64.4245,64.4626,16900.0
2009-02-19 15:20:00,101.49,101.5,101.44,101.45,5500.0,64.4562,64.4626,64.4245,64.4308,5500.0
2009-02-19 15:25:00,101.47,101.47,101.3,101.33,43100.0,64.4435,64.4435,64.3356,64.3546,43100.0
2009-02-19 15:30:00,101.32,101.36,101.3,101.32,19400.0,64.3483,64.3737,64.3356,64.3483,19400.0
2009-02-19 15:35:00,101.33,101.4,101.33,101.36,7500.0,64.3546,64.3991,64.3546,64.3737,7500.0
2009-02-19 15:40:00,101.36,101.4,101.36,101.36,7900.0,64.3737,64.3991,64.3737,64.3737,7900.0
2009-02-19 15:45:00,101.36,101.38,101.32,101.35,5300.0,64.3737,64.3864,64.3483,64.3673,5300.0
2009-02-19 15:50:00,101.34,101.4,101.34,101.4,6400.0,64.361,64.3991,64.361,64.3991,6400.0
2009-02-19 15:55:00,101.39,101.42,101.3,101.41,8900.0,64.3927,64.4118,64.3356,64.4054,8900.0
2009-02-20 09:30:00,101.68,101.91,101.28,101.51,24000.0,64.5769,64.723,64.3229,64.4689,24000.0
2009-02-20 09:35:00,101.5,101.53,101.43,101.43,3900.0,64.4626,64.4816,64.4181,64.4181,3900.0
2009-02-20 09:40:00,101.43,101.54,101.43,101.45,2400.0,64.4181,64.488,64.4181,64.4308,2400.0
2009-02-20 09:45:00,101.5,101.52,101.42,101.51,3800.0,64.4626,64.4753,64.4118,64.4689,3800.0
2009-02-20 09:50:00,101.5,101.52,101.37,101.44,10200.0,64.4626,64.4753,64.38,64.4245,10200.0
2009-02-20 09:55:00,101.43,101.46,101.33,101.43,8500.0,64.4181,64.4372,64.3546,64.4181,8500.0
2009-02-20 10:00:00,101.4,101.48,101.38,101.48,7100.0,64.3991,64.4499,64.3864,64.4499,7100.0
2009-02-20 10:05:00,101.48,101.48,101.39,101.41,2900.0,64.4499,64.4499,64.3927,64.4054,2900.0
2009-02-20 10:10:00,101.42,101.43,101.36,101.38,5600.0,64.4118,64.4181,64.3737,64.3864,5600.0
2009-02-20 10:15:00,101.37,101.4,101.33,101.33,4200.0,64.38,64.3991,64.3546,64.3546,4200.0
2009-02-20 10:20:00,101.38,101.45,101.34,101.4,6900.0,64.3864,64.4308,64.361,64.3991,6900.0
2009-02-20 10:25:00,101.37,101.44,101.35,101.38,12400.0,64.38,64.4245,64.3673,64.3864,12400.0
2009-02-20 10:30:00,101.4,101.4,101.35,101.35,2400.0,64.3991,64.3991,64.3673,64.3673,2400.0
2009-02-20 10:35:00,101.39,101.42,101.35,101.36,4000.0,64.3927,64.4118,64.3673,64.3737,4000.0
2009-02-20 10:40:00,101.36,101.44,101.33,101.33,9900.0,64.3737,64.4245,64.3546,64.3546,9900.0
2009-02-20 10:45:00,101.33,101.37,101.14,101.36,14600.0,64.3546,64.38,64.234,64.3737,14600.0
2009-02-20 10:50:00,101.35,101.38,101.32,101.35,8500.0,64.3673,64.3864,64.3483,64.3673,8500.0
2009-02-20 10:55:00,101.36,101.4,101.35,101.39,4900.0,64.3737,64.3991,64.3673,64.3927,4900.0
2009-02-20 11:00:00,101.39,101.42,101.37,101.4,4100.0,64.3927,64.4118,64.38,64.3991,4100.0
2009-02-20 11:05:00,101.38,101.44,101.37,101.39,5400.0,64.3864,64.4245,64.38,64.3927,5400.0
2009-02-20 11:10:00,101.4,101.44,101.38,101.44,14100.0,64.3991,64.4245,64.3864,64.4245,14100.0
2009-02-20 11:15:00,101.46,101.46,101.35,101.38,9300.0,64.4372,64.4372,64.3673,64.3864,9300.0
2009-02-20 11:20:00,101.4,101.43,101.36,101.39,9900.0,64.3991,64.4181,64.3737,64.3927,9900.0
2009-02-20 11:25:00,101.4,101.45,101.35,101.39,9700.0,64.3991,64.4308,64.3673,64.3927,9700.0
2009-02-20 11:30:00,101.39,101.46,101.29,101.38,5600.0,64.3927,64.4372,64.3292,64.3864,5600.0
2009-02-20 11:35:00,101.39,101.4,101.33,101.33,2500.0,64.3927,64.3991,64.3546,64.3546,2500.0
2009-02-20 11:40:00,101.38,101.4,101.34,101.38,3300.0,64.3864,64.3991,64.361,64.3864,3300.0
2009-02-20 11:45:00,101.39,101.42,101.27,101.4,7400.0,64.3927,64.4118,64.3165,64.3991,7400.0
2009-02-20 11:50:00,101.38,101.43,101.36,101.4,9500.0,64.3864,64.4181,64.3737,64.3991,9500.0
2009-02-20 11:55:00,101.4,101.54,101.4,101.53,8400.0,64.3991,64.488,64.3991,64.4816,8400.0
2009-02-20 12:00:00,101.5,101.5,101.45,101.45,6200.0,64.4626,64.4626,64.4308,64.4308,6200.0
2009-02-20 12:05:00,101.49,101.5,101.48,101.48,1900.0,64.4562,64.4626,64.4499,64.4499,1900.0
2009-02-20 12:10:00,101.5,101.55,101.47,101.5,9600.0,64.4626,64.4943,64.4435,64.4626,9600.0
2009-02-20 12:15:00,101.49,101.58,101.48,101.56,3400.0,64.4562,64.5134,64.4499,64.5007,3400.0
2009-02-20 12:20:00,101.59,101.59,101.42,101.57,10000.0,64.5198,64.5198,64.4118,64.507,10000.0
2009-02-20 12:25:00,101.56,101.62,101.53,101.55,19200.0,64.5007,64.5388,64.4816,64.4943,19200.0
2009-02-20 12:30:00,101.57,101.57,101.54,101.57,1500.0,64.507,64.507,64.488,64.507,1500.0
2009-02-20 12:35:00,101.53,101.57,101.52,101.57,3300.0,64.4816,64.507,64.4753,64.507,3300.0
2009-02-20 12:40:00,101.56,101.57,101.45,101.48,5600.0,64.5007,64.507,64.4308,64.4499,5600.0
2009-02-20 12:45:00,101.51,101.52,101.46,101.51,5000.0,64.4689,64.4753,64.4372,64.4689,5000.0
2009-02-20 12:50:00,101.48,101.55,101.48,101.54,2200.0,64.4499,64.4943,64.4499,64.488,2200.0
2009-02-20 12:55:00,101.5,101.54,101.48,101.54,2700.0,64.4626,64.488,64.4499,64.488,2700.0
2009-02-20 13:00:00,101.53,101.59,101.52,101.52,4500.0,64.4816,64.5198,64.4753,64.4753,4500.0
2009-02-20 13:05:00,101.58,101.66,101.58,101.66,4900.0,64.5134,64.5642,64.5134,64.5642,4900.0
2009-02-20 13:10:00,101.65,101.66,101.63,101.65,1600.0,64.5579,64.5642,64.5452,64.5579,1600.0
2009-02-20 13:15:00,101.62,101.67,101.57,101.57,4400.0,64.5388,64.5706,64.507,64.507,4400.0
2009-02-20 13:20:00,101.65,101.67,101.62,101.63,1700.0,64.5579,64.5706,64.5388,64.5452,1700.0
2009-02-20 13:25:00,101.63,101.64,101.5,101.54,1900.0,64.5452,64.5515,64.4626,64.488,1900.0
2009-02-20 13:30:00,101.54,101.54,101.5,101.5,1100.0,64.488,64.488,64.4626,64.4626,1100.0
2009-02-20 13:35:00,101.52,101.54,101.5,101.53,1000.0,64.4753,64.488,64.4626,64.4816,1000.0
2009-02-20 13:40:00,101.52,101.57,101.48,101.52,7100.0,64.4753,64.507,64.4499,64.4753,7100.0
2009-02-20 13:45:00,101.57,101.59,101.51,101.59,3400.0,64.507,64.5198,64.4689,64.5198,3400.0
2009-02-20 13:50:00,101.58,101.61,101.56,101.59,4700.0,64.5134,64.5325,64.5007,64.5198,4700.0
2009-02-20 13:55:00,101.6,101.61,101.54,101.58,6100.0,64.5261,64.5325,64.488,64.5134,6100.0
2009-02-20 14:00:00,101.56,101.62,101.53,101.53,16600.0,64.5007,64.5388,64.4816,64.4816,16600.0
2009-02-20 14:05:00,101.56,101.67,101.56,101.63,3200.0,64.5007,64.5706,64.5007,64.5452,3200.0
2009-02-20 14:10:00,101.6,101.69,101.57,101.65,1200.0,64.5261,64.5833,64.507,64.5579,1200.0
2009-02-20 14:15:00,101.65,101.65,101.56,101.62,3800.0,64.5579,64.5579,64.5007,64.5388,3800.0
2009-02-20 14:20:00,101.63,101.66,101.57,101.62,3700.0,64.5452,64.5642,64.507,64.5388,3700.0
2009-02-20 14:25:00,101.62,101.64,101.6,101.61,2900.0,64.5388,64.5515,64.5261,64.5325,2900.0
2009-02-20 14:30:00,101.64,101.64,101.5,101.53,4500.0,64.5515,64.5515,64.4626,64.4816,4500.0
2009-02-20 14:35:00,101.5,101.61,101.5,101.55,7800.0,64.4626,64.5325,64.4626,64.4943,7800.0
2009-02-20 14:40:00,101.57,101.61,101.52,101.56,2300.0,64.507,64.5325,64.4753,64.5007,2300.0
2009-02-20 14:45:00,101.6,101.6,101.5,101.55,15500.0,64.5261,64.5261,64.4626,64.4943,15500.0
2009-02-20 14:50:00,101.53,101.54,101.45,101.49,10100.0,64.4816,64.488,64.4308,64.4562,10100.0
2009-02-20 14:55:00,101.47,101.59,101.46,101.53,9200.0,64.4435,64.5198,64.4372,64.4816,9200.0
2009-02-20 15:00:00,101.53,101.53,101.47,101.53,1700.0,64.4816,64.4816,64.4435,64.4816,1700.0
2009-02-20 15:05:00,101.49,101.49,101.44,101.44,2300.0,64.4562,64.4562,64.4245,64.4245,2300.0
2009-02-20 15:10:00,101.44,101.44,101.36,101.38,5900.0,64.4245,64.4245,64.3737,64.3864,5900.0
2009-02-20 15:15:00,101.37,101.37,101.1,101.14,31000.0,64.38,64.38,64.2086,64.234,31000.0
2009-02-20 15:20:00,101.12,101.15,101.05,101.13,22700.0,64.2213,64.2403,64.1768,64.2276,22700.0
2009-02-20 15:25:00,101.1,101.14,101.03,101.12,29700.0,64.2086,64.234,64.1641,64.2213,29700.0
2009-02-20 15:30:00,101.09,101.15,101.06,101.11,21900.0,64.2022,64.2403,64.1831,64.2149,21900.0
2009-02-20 15:35:00,101.14,101.25,101.11,101.25,20800.0,64.234,64.3038,64.2149,64.3038,20800.0
2009-02-20 15:40:00,101.25,101.27,100.77,101.14,22200.0,64.3038,64.3165,63.999,64.234,22200.0
2009-02-20 15:45:00,101.07,101.2,101.03,101.05,10100.0,64.1895,64.2721,64.1641,64.1768,10100.0
2009-02-20 15:50:00,101.06,101.12,101.04,101.12,9000.0,64.1831,64.2213,64.1704,64.2213,9000.0
2009-02-20 15:55:00,101.1,101.19,101.04,101.04,6600.0,64.2086,64.2657,64.1704,64.1704,6600.0
2009-02-23 09:30:00,101.65,101.65,101.2,101.25,21800.0,64.5579,64.5579,64.2721,64.3038,21800.0
2009-02-23 09:35:00,101.34,101.36,101.27,101.31,1400.0,64.361,64.3737,64.3165,64.3419,1400.0
2009-02-23 09:40:00,101.27,101.34,101.27,101.32,5400.0,64.3165,64.361,64.3165,64.3483,5400.0
2009-02-23 09:45:00,101.28,101.28,101.22,101.24,2800.0,64.3229,64.3229,64.2848,64.2975,2800.0
2009-02-23 09:50:00,101.24,101.34,101.24,101.26,6300.0,64.2975,64.361,64.2975,64.3102,6300.0
2009-02-23 09:55:00,101.25,101.27,101.24,101.25,1300.0,64.3038,64.3165,64.2975,64.3038,1300.0
2009-02-23 10:00:00,101.24,101.35,101.23,101.31,7500.0,64.2975,64.3673,64.2911,64.3419,7500.0
2009-02-23 10:05:00,101.29,101.3,101.27,101.29,4700.0,64.3292,64.3356,64.3165,64.3292,4700.0
2009-02-23 10:10:00,101.3,101.36,101.3,101.34,6500.0,64.3356,64.3737,64.3356,64.361,6500.0
2009-02-23 10:15:00,101.34,101.34,101.2,101.25,14600.0,64.361,64.361,64.2721,64.3038,14600.0
2009-02-23 10:20:00,101.21,101.21,101.12,101.13,1700.0,64.2784,64.2784,64.2213,64.2276,1700.0
2009-02-23 10:25:00,101.13,101.17,101.12,101.17,4800.0,64.2276,64.253,64.2213,64.253,4800.0
2009-02-23 10:30:00,101.15,101.15,101.01,101.09,6100.0,64.2403,64.2403,64.1514,64.2022,6100.0
2009-02-23 10:35:00,101.09,101.1,101.02,101.1,2600.0,64.2022,64.2086,64.1577,64.2086,2600.0
2009-02-23 10:40:00,101.03,101.12,101.03,101.05,4600.0,64.1641,64.2213,64.1641,64.1768,4600.0
2009-02-23 10:45:00,101.06,101.15,101.06,101.08,4600.0,64.1831,64.2403,64.1831,64.1959,4600.0
2009-02-23 10:50:00,101.05,101.1,101.04,101.1,2200.0,64.1768,64.2086,64.1704,64.2086,2200.0
2009-02-23 10:55:00,101.1,101.1,101.05,101.1,1200.0,64.2086,64.2086,64.1768,64.2086,1200.0
2009-02-23 11:00:00,101.09,101.11,101.06,101.06,2500.0,64.2022,64.2149,64.1831,64.1831,2500.0
2009-02-23 11:05:00,101.09,101.15,101.05,101.12,5700.0,64.2022,64.2403,64.1768,64.2213,5700.0
2009-02-23 11:10:00,101.09,101.09,101.0,101.05,3900.0,64.2022,64.2022,64.145,64.1768,3900.0
2009-02-23 11:15:00,101.03,101.06,101.01,101.05,800.0,64.1641,64.1831,64.1514,64.1768,800.0
2009-02-23 11:20:00,101.06,101.06,100.98,100.98,8400.0,64.1831,64.1831,64.1323,64.1323,8400.0
2009-02-23 11:25:00,100.99,100.99,100.93,100.93,10000.0,64.1387,64.1387,64.1006,64.1006,10000.0
2009-02-23 11:30:00,100.95,101.0,100.94,100.99,10900.0,64.1133,64.145,64.1069,64.1387,10900.0
2009-02-23 11:35:00,100.97,101.0,100.96,100.96,3100.0,64.126,64.145,64.1196,64.1196,3100.0
2009-02-23 11:40:00,100.94,100.99,100.93,100.99,10400.0,64.1069,64.1387,64.1006,64.1387,10400.0
2009-02-23 11:45:00,100.96,101.0,100.96,101.0,2600.0,64.1196,64.145,64.1196,64.145,2600.0
2009-02-23 11:50:00,100.99,101.0,100.96,100.96,1000.0,64.1387,64.145,64.1196,64.1196,1000.0
2009-02-23 11:55:00,101.0,101.0,100.97,100.98,1700.0,64.145,64.145,64.126,64.1323,1700.0
2009-02-23 12:00:00,100.98,101.05,100.97,101.05,5800.0,64.1323,64.1768,64.126,64.1768,5800.0
2009-02-23 12:05:00,101.04,101.11,101.04,101.09,3500.0,64.1704,64.2149,64.1704,64.2022,3500.0
2009-02-23 12:10:00,101.07,101.11,101.04,101.05,4100.0,64.1895,64.2149,64.1704,64.1768,4100.0
2009-02-23 12:15:00,101.09,101.1,101.03,101.05,3200.0,64.2022,64.2086,64.1641,64.1768,3200.0
2009-02-23 12:20:00,101.03,101.06,101.03,101.06,3000.0,64.1641,64.1831,64.1641,64.1831,3000.0
2009-02-23 12:25:00,101.05,101.05,100.97,101.0,6400.0,64.1768,64.1768,64.126,64.145,6400.0
2009-02-23 12:30:00,101.04,101.04,101.02,101.02,3300.0,64.1704,64.1704,64.1577,64.1577,3300.0
2009-02-23 12:35:00,101.02,101.04,101.0,101.04,2200.0,64.1577,64.1704,64.145,64.1704,2200.0
2009-02-23 12:40:00,101.03,101.04,101.01,101.03,2200.0,64.1641,64.1704,64.1514,64.1641,2200.0
2009-02-23 12:45:00,101.01,101.03,100.99,100.99,3400.0,64.1514,64.1641,64.1387,64.1387,3400.0
2009-02-23 12:50:00,101.0,101.01,100.96,100.99,6500.0,64.145,64.1514,64.1196,64.1387,6500.0
2009-02-23 12:55:00,101.01,101.07,101.01,101.06,6800.0,64.1514,64.1895,64.1514,64.1831,6800.0
2009-02-23 13:00:00,101.07,101.1,101.04,101.04,7000.0,64.1895,64.2086,64.1704,64.1704,7000.0
2009-02-23 13:05:00,101.06,101.06,100.98,100.98,3500.0,64.1831,64.1831,64.1323,64.1323,3500.0
2009-02-23 13:10:00,100.99,101.0,100.95,100.97,1800.0,64.1387,64.145,64.1133,64.126,1800.0
2009-02-23 13:15:00,100.96,100.99,100.95,100.97,2900.0,64.1196,64.1387,64.1133,64.126,2900.0
2009-02-23 13:20:00,100.96,101.07,100.96,101.05,4000.0,64.1196,64.1895,64.1196,64.1768,4000.0
2009-02-23 13:25:00,101.04,101.15,100.98,101.11,9600.0,64.1704,64.2403,64.1323,64.2149,9600.0
2009-02-23 13:30:00,101.16,101.17,100.98,101.0,57600.0,64.2467,64.253,64.1323,64.145,57600.0
2009-02-23 13:35:00,101.01,101.02,100.94,100.99,9300.0,64.1514,64.1577,64.1069,64.1387,9300.0
2009-02-23 13:40:00,101.0,101.02,100.96,100.98,6300.0,64.145,64.1577,64.1196,64.1323,6300.0
2009-02-23 13:45:00,100.99,101.05,100.94,101.02,7700.0,64.1387,64.1768,64.1069,64.1577,7700.0
2009-02-23 13:50:00,100.99,101.07,100.98,101.07,4300.0,64.1387,64.1895,64.1323,64.1895,4300.0
2009-02-23 13:55:00,101.08,101.09,100.92,100.92,17100.0,64.1959,64.2022,64.0942,64.0942,17100.0
2009-02-23 14:00:00,100.95,100.97,100.94,100.94,4700.0,64.1133,64.126,64.1069,64.1069,4700.0
2009-02-23 14:05:00,100.96,100.97,100.93,100.95,3700.0,64.1196,64.126,64.1006,64.1133,3700.0
2009-02-23 14:10:00,100.95,101.0,100.95,101.0,5700.0,64.1133,64.145,64.1133,64.145,5700.0
2009-02-23 14:15:00,101.0,101.07,100.97,101.01,10100.0,64.145,64.1895,64.126,64.1514,10100.0
2009-02-23 14:20:00,101.0,101.0,100.98,100.98,2100.0,64.145,64.145,64.1323,64.1323,2100.0
2009-02-23 14:25:00,100.99,100.99,100.96,100.96,4500.0,64.1387,64.1387,64.1196,64.1196,4500.0
2009-02-23 14:30:00,100.96,101.0,100.95,101.0,2900.0,64.1196,64.145,64.1133,64.145,2900.0
2009-02-23 14:35:00,100.99,100.99,100.95,100.97,4600.0,64.1387,64.1387,64.1133,64.126,4600.0
2009-02-23 14:40:00,100.97,100.97,100.92,100.93,5800.0,64.126,64.126,64.0942,64.1006,5800.0
2009-02-23 14:45:00,100.9,100.99,100.9,100.99,2000.0,64.0815,64.1387,64.0815,64.1387,2000.0
2009-02-23 14:50:00,100.94,101.0,100.93,101.0,2300.0,64.1069,64.145,64.1006,64.145,2300.0
2009-02-23 14:55:00,101.0,101.08,100.97,101.08,16200.0,64.145,64.1959,64.126,64.1959,16200.0
2009-02-23 15:00:00,101.03,101.18,101.03,101.1,13600.0,64.1641,64.2594,64.1641,64.2086,13600.0
2009-02-23 15:05:00,101.07,101.13,101.07,101.11,8900.0,64.1895,64.2276,64.1895,64.2149,8900.0
2009-02-23 15:10:00,101.12,101.31,101.07,101.29,13900.0,64.2213,64.3419,64.1895,64.3292,13900.0
2009-02-23 15:15:00,101.3,101.33,101.25,101.28,7900.0,64.3356,64.3546,64.3038,64.3229,7900.0
2009-02-23 15:20:00,101.29,101.3,101.28,101.28,2500.0,64.3292,64.3356,64.3229,64.3229,2500.0
2009-02-23 15:25:00,101.28,101.33,101.2,101.2,7600.0,64.3229,64.3546,64.2721,64.2721,7600.0
2009-02-23 15:30:00,101.26,101.49,101.26,101.45,22100.0,64.3102,64.4562,64.3102,64.4308,22100.0
2009-02-23 15:35:00,101.45,101.49,101.28,101.49,6000.0,64.4308,64.4562,64.3229,64.4562,6000.0
2009-02-23 15:40:00,101.5,101.57,101.47,101.54,10900.0,64.4626,64.507,64.4435,64.488,10900.0
2009-02-23 15:45:00,101.55,101.59,101.5,101.55,7400.0,64.4943,64.5198,64.4626,64.4943,7400.0
2009-02-23 15:50:00,101.58,101.6,101.56,101.56,8900.0,64.5134,64.5261,64.5007,64.5007,8900.0
2009-02-23 15:55:00,101.57,101.58,101.5,101.5,12200.0,64.507,64.5134,64.4626,64.4626,12200.0
2009-02-24 09:30:00,101.34,101.51,101.22,101.46,24200.0,64.361,64.4689,64.2848,64.4372,24200.0
2009-02-24 09:35:00,101.38,101.46,101.29,101.38,2900.0,64.3864,64.4372,64.3292,64.3864,2900.0
2009-02-24 09:40:00,101.39,101.53,101.39,101.47,8800.0,64.3927,64.4816,64.3927,64.4435,8800.0
2009-02-24 09:45:00,101.44,101.72,101.44,101.64,15300.0,64.4245,64.6023,64.4245,64.5515,15300.0
2009-02-24 09:50:00,101.66,101.68,101.66,101.68,700.0,64.5642,64.5769,64.5642,64.5769,700.0
2009-02-24 09:55:00,101.67,101.67,101.6,101.6,5400.0,64.5706,64.5706,64.5261,64.5261,5400.0
2009-02-24 10:00:00,101.58,101.71,101.57,101.64,6800.0,64.5134,64.596,64.507,64.5515,6800.0
2009-02-24 10:05:00,101.62,101.67,101.56,101.61,3200.0,64.5388,64.5706,64.5007,64.5325,3200.0
2009-02-24 10:10:00,101.61,101.65,101.57,101.58,4200.0,64.5325,64.5579,64.507,64.5134,4200.0
2009-02-24 10:15:00,101.61,101.67,101.58,101.63,3700.0,64.5325,64.5706,64.5134,64.5452,3700.0
2009-02-24 10:20:00,101.61,101.62,101.58,101.59,2500.0,64.5325,64.5388,64.5134,64.5198,2500.0
2009-02-24 10:25:00,101.54,101.57,101.52,101.52,3700.0,64.488,64.507,64.4753,64.4753,3700.0
2009-02-24 10:30:00,101.56,101.57,101.52,101.57,4300.0,64.5007,64.507,64.4753,64.507,4300.0
2009-02-24 10:35:00,101.53,101.58,101.5,101.53,4200.0,64.4816,64.5134,64.4626,64.4816,4200.0
2009-02-24 10:40:00,101.52,101.56,101.5,101.55,7600.0,64.4753,64.5007,64.4626,64.4943,7600.0
2009-02-24 10:45:00,101.5,101.5,101.49,101.49,900.0,64.4626,64.4626,64.4562,64.4562,900.0
2009-02-24 10:50:00,101.46,101.5,101.41,101.5,2300.0,64.4372,64.4626,64.4054,64.4626,2300.0
2009-02-24 10:55:00,101.48,101.52,101.47,101.47,3700.0,64.4499,64.4753,64.4435,64.4435,3700.0
2009-02-24 11:00:00,101.46,101.54,101.46,101.54,4500.0,64.4372,64.488,64.4372,64.488,4500.0
2009-02-24 11:05:00,101.53,101.54,101.48,101.53,2800.0,64.4816,64.488,64.4499,64.4816,2800.0
2009-02-24 11:10:00,101.51,101.61,101.51,101.61,1400.0,64.4689,64.5325,64.4689,64.5325,1400.0
2009-02-24 11:15:00,101.57,101.7,101.54,101.7,8300.0,64.507,64.5896,64.488,64.5896,8300.0
2009-02-24 11:20:00,101.7,101.74,101.64,101.7,28200.0,64.5896,64.615,64.5515,64.5896,28200.0
2009-02-24 11:25:00,101.71,101.76,101.61,101.7,9000.0,64.596,64.6277,64.5325,64.5896,9000.0
2009-02-24 11:30:00,101.63,101.72,101.63,101.68,3800.0,64.5452,64.6023,64.5452,64.5769,3800.0
2009-02-24 11:35:00,101.74,101.74,101.63,101.65,1300.0,64.615,64.615,64.5452,64.5579,1300.0
2009-02-24 11:40:00,101.61,101.75,101.61,101.7,12000.0,64.5325,64.6214,64.5325,64.5896,12000.0
2009-02-24 11:45:00,101.75,101.77,101.67,101.74,3400.0,64.6214,64.6341,64.5706,64.615,3400.0
2009-02-24 11:50:00,101.74,101.79,101.55,101.58,10600.0,64.615,64.6468,64.4943,64.5134,10600.0
2009-02-24 11:55:00,101.68,101.68,101.55,101.62,3600.0,64.5769,64.5769,64.4943,64.5388,3600.0
2009-02-24 12:00:00,101.67,101.67,101.58,101.59,1100.0,64.5706,64.5706,64.5134,64.5198,1100.0
2009-02-24 12:05:00,101.57,101.65,101.57,101.65,3300.0,64.507,64.5579,64.507,64.5579,3300.0
2009-02-24 12:10:00,101.64,101.66,101.6,101.6,4000.0,64.5515,64.5642,64.5261,64.5261,4000.0
2009-02-24 12:15:00,101.66,101.66,101.56,101.58,4100.0,64.5642,64.5642,64.5007,64.5134,4100.0
2009-02-24 12:20:00,101.6,101.66,101.52,101.53,3600.0,64.5261,64.5642,64.4753,64.4816,3600.0
2009-02-24 12:25:00,101.53,101.54,101.5,101.52,3900.0,64.4816,64.488,64.4626,64.4753,3900.0
2009-02-24 12:30:00,101.55,101.6,101.55,101.6,11900.0,64.4943,64.5261,64.4943,64.5261,11900.0
2009-02-24 12:35:00,101.61,101.74,101.56,101.61,13600.0,64.5325,64.615,64.5007,64.5325,13600.0
2009-02-24 12:40:00,101.63,101.76,101.53,101.71,20800.0,64.5452,64.6277,64.4816,64.596,20800.0
2009-02-24 12:45:00,101.7,101.71,101.62,101.63,2000.0,64.5896,64.596,64.5388,64.5452,2000.0
2009-02-24 12:50:00,101.71,101.75,101.67,101.68,2900.0,64.596,64.6214,64.5706,64.5769,2900.0
2009-02-24 12:55:00,101.69,101.85,101.23,101.42,59000.0,64.5833,64.6849,64.2911,64.4118,59000.0
2009-02-24 13:00:00,101.41,101.45,101.34,101.36,4100.0,64.4054,64.4308,64.361,64.3737,4100.0
2009-02-24 13:05:00,101.32,101.44,101.32,101.36,2300.0,64.3483,64.4245,64.3483,64.3737,2300.0
2009-02-24 13:10:00,101.42,101.47,101.23,101.27,5500.0,64.4118,64.4435,64.2911,64.3165,5500.0
2009-02-24 13:15:00,101.31,101.38,101.27,101.34,2400.0,64.3419,64.3864,64.3165,64.361,2400.0
2009-02-24 13:20:00,101.32,101.32,101.24,101.29,7300.0,64.3483,64.3483,64.2975,64.3292,7300.0
2009-02-24 13:25:00,101.29,101.29,101.18,101.22,3500.0,64.3292,64.3292,64.2594,64.2848,3500.0
2009-02-24 13:30:00,101.25,101.3,101.22,101.25,2300.0,64.3038,64.3356,64.2848,64.3038,2300.0
2009-02-24 13:35:00,101.25,101.25,101.14,101.25,15200.0,64.3038,64.3038,64.234,64.3038,15200.0
2009-02-24 13:40:00,101.2,101.24,101.15,101.21,1600.0,64.2721,64.2975,64.2403,64.2784,1600.0
2009-02-24 13:45:00,101.21,101.24,101.16,101.19,5200.0,64.2784,64.2975,64.2467,64.2657,5200.0
2009-02-24 13:50:00,101.17,101.24,101.15,101.23,5500.0,64.253,64.2975,64.2403,64.2911,5500.0
2009-02-24 13:55:00,101.23,101.23,101.12,101.19,3500.0,64.2911,64.2911,64.2213,64.2657,3500.0
2009-02-24 14:00:00,101.2,101.24,101.15,101.24,4800.0,64.2721,64.2975,64.2403,64.2975,4800.0
2009-02-24 14:05:00,101.23,101.23,101.18,101.22,1300.0,64.2911,64.2911,64.2594,64.2848,1300.0
2009-02-24 14:10:00,101.3,101.37,101.3,101.32,7800.0,64.3356,64.38,64.3356,64.3483,7800.0
2009-02-24 14:15:00,101.34,101.38,101.25,101.32,7700.0,64.361,64.3864,64.3038,64.3483,7700.0
2009-02-24 14:20:00,101.35,101.36,101.28,101.33,5000.0,64.3673,64.3737,64.3229,64.3546,5000.0
2009-02-24 14:25:00,101.29,101.36,101.29,101.31,2500.0,64.3292,64.3737,64.3292,64.3419,2500.0
2009-02-24 14:30:00,101.33,101.4,101.23,101.26,9200.0,64.3546,64.3991,64.2911,64.3102,9200.0
2009-02-24 14:35:00,101.3,101.3,101.15,101.2,2800.0,64.3356,64.3356,64.2403,64.2721,2800.0
2009-02-24 14:40:00,101.21,101.27,101.21,101.27,4800.0,64.2784,64.3165,64.2784,64.3165,4800.0
2009-02-24 14:45:00,101.3,101.35,101.21,101.25,12500.0,64.3356,64.3673,64.2784,64.3038,12500.0
2009-02-24 14:50:00,101.24,101.29,101.22,101.22,4400.0,64.2975,64.3292,64.2848,64.2848,4400.0
2009-02-24 14:55:00,101.24,101.26,101.2,101.21,4500.0,64.2975,64.3102,64.2721,64.2784,4500.0
2009-02-24 15:00:00,101.22,101.22,101.11,101.11,18200.0,64.2848,64.2848,64.2149,64.2149,18200.0
2009-02-24 15:05:00,101.13,101.21,101.11,101.21,4100.0,64.2276,64.2784,64.2149,64.2784,4100.0
2009-02-24 15:10:00,101.21,101.28,101.2,101.22,10200.0,64.2784,64.3229,64.2721,64.2848,10200.0
2009-02-24 15:15:00,101.22,101.27,101.21,101.22,7100.0,64.2848,64.3165,64.2784,64.2848,7100.0
2009-02-24 15:20:00,101.22,101.25,101.2,101.25,8500.0,64.2848,64.3038,64.2721,64.3038,8500.0
2009-02-24 15:25:00,101.23,101.41,101.13,101.39,12600.0,64.2911,64.4054,64.2276,64.3927,12600.0
2009-02-24 15:30:00,101.38,101.38,101.22,101.22,11300.0,64.3864,64.3864,64.2848,64.2848,11300.0
2009-02-24 15:35:00,101.22,101.34,101.19,101.28,10600.0,64.2848,64.361,64.2657,64.3229,10600.0
2009-02-24 15:40:00,101.25,101.28,101.22,101.26,6200.0,64.3038,64.3229,64.2848,64.3102,6200.0
2009-02-24 15:45:00,101.26,101.36,101.21,101.25,10200.0,64.3102,64.3737,64.2784,64.3038,10200.0
2009-02-24 15:50:00,101.21,101.29,101.2,101.28,6200.0,64.2784,64.3292,64.2721,64.3229,6200.0
2009-02-24 15:55:00,101.28,101.31,101.14,101.29,10200.0,64.3229,64.3419,64.234,64.3292,10200.0
2009-02-25 09:30:00,101.25,101.37,101.21,101.28,21700.0,64.3038,64.38,64.2784,64.3229,21700.0
2009-02-25 09:35:00,101.29,101.32,101.21,101.32,7400.0,64.3292,64.3483,64.2784,64.3483,7400.0
2009-02-25 09:40:00,101.32,101.32,101.23,101.27,2700.0,64.3483,64.3483,64.2911,64.3165,2700.0
2009-02-25 09:45:00,101.27,101.32,101.2,101.29,9700.0,64.3165,64.3483,64.2721,64.3292,9700.0
2009-02-25 09:50:00,101.28,101.33,101.25,101.32,9200.0,64.3229,64.3546,64.3038,64.3483,9200.0
2009-02-25 09:55:00,101.31,101.32,101.3,101.31,6400.0,64.3419,64.3483,64.3356,64.3419,6400.0
2009-02-25 10:00:00,101.32,101.34,101.29,101.32,5100.0,64.3483,64.361,64.3292,64.3483,5100.0
2009-02-25 10:05:00,101.32,101.32,101.21,101.25,9500.0,64.3483,64.3483,64.2784,64.3038,9500.0
2009-02-25 10:10:00,101.21,101.23,101.18,101.18,2000.0,64.2784,64.2911,64.2594,64.2594,2000.0
2009-02-25 10:15:00,101.26,101.26,101.2,101.24,1000.0,64.3102,64.3102,64.2721,64.2975,1000.0
2009-02-25 10:20:00,101.25,101.25,101.18,101.22,4900.0,64.3038,64.3038,64.2594,64.2848,4900.0
2009-02-25 10:25:00,101.18,101.21,101.18,101.21,3100.0,64.2594,64.2784,64.2594,64.2784,3100.0
2009-02-25 10:30:00,101.18,101.21,101.17,101.18,4800.0,64.2594,64.2784,64.253,64.2594,4800.0
2009-02-25 10:35:00,101.15,101.2,101.15,101.2,2300.0,64.2403,64.2721,64.2403,64.2721,2300.0
2009-02-25 10:40:00,101.17,101.2,101.16,101.2,5300.0,64.253,64.2721,64.2467,64.2721,5300.0
2009-02-25 10:45:00,101.18,101.18,101.15,101.15,2300.0,64.2594,64.2594,64.2403,64.2403,2300.0
2009-02-25 10:50:00,101.16,101.17,101.15,101.17,2500.0,64.2467,64.253,64.2403,64.253,2500.0
2009-02-25 10:55:00,101.17,101.17,101.15,101.15,1200.0,64.253,64.253,64.2403,64.2403,1200.0
2009-02-25 11:00:00,101.16,101.16,101.08,101.1,3100.0,64.2467,64.2467,64.1959,64.2086,3100.0
2009-02-25 11:05:00,101.14,101.15,101.05,101.11,2500.0,64.234,64.2403,64.1768,64.2149,2500.0
2009-02-25 11:10:00,101.14,101.14,101.05,101.1,1300.0,64.234,64.234,64.1768,64.2086,1300.0
2009-02-25 11:15:00,101.1,101.17,101.1,101.16,5000.0,64.2086,64.253,64.2086,64.2467,5000.0
2009-02-25 11:20:00,101.16,101.17,101.13,101.17,2900.0,64.2467,64.253,64.2276,64.253,2900.0
2009-02-25 11:25:00,101.16,101.27,101.16,101.2,11100.0,64.2467,64.3165,64.2467,64.2721,11100.0
2009-02-25 11:30:00,101.22,101.23,101.15,101.15,1200.0,64.2848,64.2911,64.2403,64.2403,1200.0
2009-02-25 11:35:00,101.19,101.25,101.18,101.25,13100.0,64.2657,64.3038,64.2594,64.3038,13100.0
2009-02-25 11:40:00,101.25,101.29,101.2,101.29,6900.0,64.3038,64.3292,64.2721,64.3292,6900.0
2009-02-25 11:45:00,101.2,101.3,101.2,101.29,2700.0,64.2721,64.3356,64.2721,64.3292,2700.0
2009-02-25 11:50:00,101.23,101.29,101.23,101.28,4800.0,64.2911,64.3292,64.2911,64.3229,4800.0
2009-02-25 11:55:00,101.17,101.27,101.17,101.27,3900.0,64.253,64.3165,64.253,64.3165,3900.0
2009-02-25 12:00:00,101.2,101.29,101.2,101.23,4700.0,64.2721,64.3292,64.2721,64.2911,4700.0
2009-02-25 12:05:00,101.25,101.26,101.25,101.26,1700.0,64.3038,64.3102,64.3038,64.3102,1700.0
2009-02-25 12:10:00,101.28,101.29,101.18,101.18,2500.0,64.3229,64.3292,64.2594,64.2594,2500.0
2009-02-25 12:15:00,101.27,101.29,101.2,101.2,4000.0,64.3165,64.3292,64.2721,64.2721,4000.0
2009-02-25 12:20:00,101.22,101.27,101.21,101.21,1000.0,64.2848,64.3165,64.2784,64.2784,1000.0
2009-02-25 12:25:00,101.27,101.33,101.27,101.33,4200.0,64.3165,64.3546,64.3165,64.3546,4200.0
2009-02-25 12:30:00,101.33,101.33,101.33,101.33,3000.0,64.3546,64.3546,64.3546,64.3546,3000.0
2009-02-25 12:35:00,101.33,101.33,101.31,101.33,3600.0,64.3546,64.3546,64.3419,64.3546,3600.0
2009-02-25 12:40:00,101.35,101.37,101.33,101.35,4800.0,64.3673,64.38,64.3546,64.3673,4800.0
2009-02-25 12:45:00,101.36,101.41,101.34,101.41,4000.0,64.3737,64.4054,64.361,64.4054,4000.0
2009-02-25 12:50:00,101.41,101.42,101.32,101.34,16300.0,64.4054,64.4118,64.3483,64.361,16300.0
2009-02-25 12:55:00,101.32,101.37,101.32,101.32,1400.0,64.3483,64.38,64.3483,64.3483,1400.0
2009-02-25 13:00:00,101.37,101.37,101.33,101.33,600.0,64.38,64.38,64.3546,64.3546,600.0
2009-02-25 13:05:00,101.33,101.34,101.11,101.28,7100.0,64.3546,64.361,64.2149,64.3229,7100.0
2009-02-25 13:10:00,101.28,101.32,101.2,101.28,16800.0,64.3229,64.3483,64.2721,64.3229,16800.0
2009-02-25 13:15:00,101.3,101.32,101.24,101.3,2800.0,64.3356,64.3483,64.2975,64.3356,2800.0
2009-02-25 13:20:00,101.28,101.38,101.28,101.34,4500.0,64.3229,64.3864,64.3229,64.361,4500.0
2009-02-25 13:25:00,101.37,101.37,101.27,101.29,3500.0,64.38,64.38,64.3165,64.3292,3500.0
2009-02-25 13:30:00,101.33,101.33,101.23,101.23,1000.0,64.3546,64.3546,64.2911,64.2911,1000.0
2009-02-25 13:35:00,101.23,101.3,101.21,101.23,3600.0,64.2911,64.3356,64.2784,64.2911,3600.0
2009-02-25 13:40:00,101.21,101.28,101.2,101.26,2800.0,64.2784,64.3229,64.2721,64.3102,2800.0
2009-02-25 13:45:00,101.27,101.33,101.2,101.2,4100.0,64.3165,64.3546,64.2721,64.2721,4100.0
2009-02-25 13:50:00,101.19,101.2,101.14,101.14,2900.0,64.2657,64.2721,64.234,64.234,2900.0
2009-02-25 13:55:00,101.13,101.16,101.1,101.14,3100.0,64.2276,64.2467,64.2086,64.234,3100.0
2009-02-25 14:00:00,101.14,101.22,101.13,101.22,5200.0,64.234,64.2848,64.2276,64.2848,5200.0
2009-02-25 14:05:00,101.14,101.21,101.12,101.15,9600.0,64.234,64.2784,64.2213,64.2403,9600.0
2009-02-25 14:10:00,101.16,101.16,101.1,101.12,3800.0,64.2467,64.2467,64.2086,64.2213,3800.0
2009-02-25 14:15:00,101.12,101.16,101.11,101.14,4800.0,64.2213,64.2467,64.2149,64.234,4800.0
2009-02-25 14:20:00,101.15,101.15,101.11,101.13,3600.0,64.2403,64.2403,64.2149,64.2276,3600.0
2009-02-25 14:25:00,101.12,101.14,101.1,101.11,1300.0,64.2213,64.234,64.2086,64.2149,1300.0
2009-02-25 14:30:00,101.13,101.15,101.1,101.14,9200.0,64.2276,64.2403,64.2086,64.234,9200.0
2009-02-25 14:35:00,101.14,101.15,101.12,101.12,5700.0,64.234,64.2403,64.2213,64.2213,5700.0
2009-02-25 14:40:00,101.14,101.14,101.04,101.06,6800.0,64.234,64.234,64.1704,64.1831,6800.0
2009-02-25 14:45:00,101.12,101.21,101.06,101.15,29100.0,64.2213,64.2784,64.1831,64.2403,29100.0
2009-02-25 14:50:00,101.12,101.16,101.05,101.05,12400.0,64.2213,64.2467,64.1768,64.1768,12400.0
2009-02-25 14:55:00,101.1,101.19,101.04,101.19,14300.0,64.2086,64.2657,64.1704,64.2657,14300.0
2009-02-25 15:00:00,101.16,101.19,101.09,101.12,3800.0,64.2467,64.2657,64.2022,64.2213,3800.0
2009-02-25 15:05:00,101.09,101.18,101.09,101.18,6800.0,64.2022,64.2594,64.2022,64.2594,6800.0
2009-02-25 15:10:00,101.17,101.22,101.1,101.15,9700.0,64.253,64.2848,64.2086,64.2403,9700.0
2009-02-25 15:15:00,101.19,101.21,101.13,101.19,8600.0,64.2657,64.2784,64.2276,64.2657,8600.0
2009-02-25 15:20:00,101.2,101.21,101.15,101.15,2500.0,64.2721,64.2784,64.2403,64.2403,2500.0
2009-02-25 15:25:00,101.15,101.21,101.15,101.21,4000.0,64.2403,64.2784,64.2403,64.2784,4000.0
2009-02-25 15:30:00,101.19,101.21,101.13,101.18,4600.0,64.2657,64.2784,64.2276,64.2594,4600.0
2009-02-25 15:35:00,101.18,101.26,101.13,101.22,15600.0,64.2594,64.3102,64.2276,64.2848,15600.0
2009-02-25 15:40:00,101.18,101.2,101.14,101.2,1700.0,64.2594,64.2721,64.234,64.2721,1700.0
2009-02-25 15:45:00,101.18,101.19,101.14,101.18,3400.0,64.2594,64.2657,64.234,64.2594,3400.0
2009-02-25 15:50:00,101.17,101.17,101.12,101.17,7900.0,64.253,64.253,64.2213,64.253,7900.0
2009-02-25 15:55:00,101.16,101.21,101.13,101.21,6400.0,64.2467,64.2784,64.2276,64.2784,6400.0
2009-02-26 09:30:00,100.77,101.09,100.77,100.95,38300.0,63.999,64.2022,63.999,64.1133,38300.0
2009-02-26 09:35:00,100.88,100.95,100.84,100.95,4900.0,64.0688,64.1133,64.0434,64.1133,4900.0
2009-02-26 09:40:00,100.94,101.0,100.93,101.0,2200.0,64.1069,64.145,64.1006,64.145,2200.0
2009-02-26 09:45:00,100.94,101.01,100.92,100.93,5000.0,64.1069,64.1514,64.0942,64.1006,5000.0
2009-02-26 09:50:00,100.93,101.02,100.89,100.94,1700.0,64.1006,64.1577,64.0752,64.1069,1700.0
2009-02-26 09:55:00,100.89,100.94,100.88,100.88,2900.0,64.0752,64.1069,64.0688,64.0688,2900.0
2009-02-26 10:00:00,100.94,100.95,100.85,100.93,2800.0,64.1069,64.1133,64.0498,64.1006,2800.0
2009-02-26 10:05:00,100.87,100.91,100.85,100.86,2400.0,64.0625,64.0879,64.0498,64.0561,2400.0
2009-02-26 10:10:00,100.88,101.1,100.87,100.89,3600.0,64.0688,64.2086,64.0625,64.0752,3600.0
2009-02-26 10:15:00,100.93,100.93,100.83,100.83,2800.0,64.1006,64.1006,64.0371,64.0371,2800.0
2009-02-26 10:20:00,100.83,100.89,100.77,100.81,5400.0,64.0371,64.0752,63.999,64.0244,5400.0
2009-02-26 10:25:00,100.82,100.84,100.79,100.83,2500.0,64.0307,64.0434,64.0117,64.0371,2500.0
2009-02-26 10:30:00,100.84,100.9,100.84,100.87,3000.0,64.0434,64.0815,64.0434,64.0625,3000.0
2009-02-26 10:35:00,100.88,100.88,100.85,100.87,10700.0,64.0688,64.0688,64.0498,64.0625,10700.0
2009-02-26 10:40:00,100.87,100.88,100.85,100.88,3200.0,64.0625,64.0688,64.0498,64.0688,3200.0
2009-02-26 10:45:00,100.87,100.87,100.85,100.85,2100.0,64.0625,64.0625,64.0498,64.0498,2100.0
2009-02-26 10:50:00,100.86,100.88,100.86,100.87,8700.0,64.0561,64.0688,64.0561,64.0625,8700.0
2009-02-26 10:55:00,100.87,100.88,100.83,100.83,1200.0,64.0625,64.0688,64.0371,64.0371,1200.0
2009-02-26 11:00:00,100.84,100.87,100.84,100.87,500.0,64.0434,64.0625,64.0434,64.0625,500.0
2009-02-26 11:05:00,100.85,100.88,100.81,100.88,7500.0,64.0498,64.0688,64.0244,64.0688,7500.0
2009-02-26 11:10:00,100.85,100.9,100.75,100.85,45700.0,64.0498,64.0815,63.9863,64.0498,45700.0
2009-02-26 11:15:00,100.81,100.87,100.79,100.84,22800.0,64.0244,64.0625,64.0117,64.0434,22800.0
2009-02-26 11:20:00,100.82,100.85,100.77,100.8,47000.0,64.0307,64.0498,63.999,64.018,47000.0
2009-02-26 11:25:00,100.79,100.8,100.77,100.77,4000.0,64.0117,64.018,63.999,63.999,4000.0
2009-02-26 11:30:00,100.79,100.82,100.77,100.79,1300.0,64.0117,64.0307,63.999,64.0117,1300.0
2009-02-26 11:35:00,100.81,100.84,100.78,100.83,3300.0,64.0244,64.0434,64.0053,64.0371,3300.0
2009-02-26 11:40:00,100.8,100.85,100.79,100.82,4300.0,64.018,64.0498,64.0117,64.0307,4300.0
2009-02-26 11:45:00,100.84,100.85,100.78,100.83,3400.0,64.0434,64.0498,64.0053,64.0371,3400.0
2009-02-26 11:50:00,100.83,100.85,100.81,100.84,1500.0,64.0371,64.0498,64.0244,64.0434,1500.0
2009-02-26 11:55:00,100.82,100.85,100.81,100.85,2000.0,64.0307,64.0498,64.0244,64.0498,2000.0
2009-02-26 12:00:00,100.82,100.85,100.82,100.85,1900.0,64.0307,64.0498,64.0307,64.0498,1900.0
2009-02-26 12:05:00,100.85,100.85,100.82,100.82,1400.0,64.0498,64.0498,64.0307,64.0307,1400.0
2009-02-26 12:10:00,100.82,100.83,100.79,100.83,1200.0,64.0307,64.0371,64.0117,64.0371,1200.0
2009-02-26 12:15:00,100.8,100.83,100.79,100.83,1500.0,64.018,64.0371,64.0117,64.0371,1500.0
2009-02-26 12:20:00,100.83,100.86,100.81,100.86,3800.0,64.0371,64.0561,64.0244,64.0561,3800.0
2009-02-26 12:25:00,100.82,100.86,100.82,100.83,6100.0,64.0307,64.0561,64.0307,64.0371,6100.0
2009-02-26 12:30:00,100.82,100.82,100.74,100.79,2900.0,64.0307,64.0307,63.9799,64.0117,2900.0
2009-02-26 12:35:00,100.8,100.8,100.78,100.78,800.0,64.018,64.018,64.0053,64.0053,800.0
2009-02-26 12:40:00,100.8,100.8,100.78,100.79,1100.0,64.018,64.018,64.0053,64.0117,1100.0
2009-02-26 12:45:00,100.8,100.8,100.78,100.8,3800.0,64.018,64.018,64.0053,64.018,3800.0
2009-02-26 12:50:00,100.8,100.8,100.71,100.77,8400.0,64.018,64.018,63.9609,63.999,8400.0
2009-02-26 12:55:00,100.77,100.77,100.71,100.75,7600.0,63.999,63.999,63.9609,63.9863,7600.0
2009-02-26 13:00:00,100.74,100.74,100.7,100.71,1100.0,63.9799,63.9799,63.9545,63.9609,1100.0
2009-02-26 13:05:00,100.73,100.77,100.7,100.73,3200.0,63.9736,63.999,63.9545,63.9736,3200.0
2009-02-26 13:10:00,100.75,100.83,100.73,100.77,5000.0,63.9863,64.0371,63.9736,63.999,5000.0
2009-02-26 13:15:00,100.74,100.79,100.73,100.75,5800.0,63.9799,64.0117,63.9736,63.9863,5800.0
2009-02-26 13:20:00,100.76,100.8,100.71,100.72,12900.0,63.9926,64.018,63.9609,63.9672,12900.0
2009-02-26 13:25:00,100.76,100.78,100.69,100.69,2600.0,63.9926,64.0053,63.9482,63.9482,2600.0
2009-02-26 13:30:00,100.68,100.75,100.68,100.74,5800.0,63.9418,63.9863,63.9418,63.9799,5800.0
2009-02-26 13:35:00,100.75,100.79,100.74,100.74,3600.0,63.9863,64.0117,63.9799,63.9799,3600.0
2009-02-26 13:40:00,100.76,100.77,100.75,100.77,1800.0,63.9926,63.999,63.9863,63.999,1800.0
2009-02-26 13:45:00,100.75,100.75,100.72,100.72,3000.0,63.9863,63.9863,63.9672,63.9672,3000.0
2009-02-26 13:50:00,100.7,100.72,100.7,100.71,700.0,63.9545,63.9672,63.9545,63.9609,700.0
2009-02-26 13:55:00,100.79,100.8,100.78,100.79,2100.0,64.0117,64.018,64.0053,64.0117,2100.0
2009-02-26 14:00:00,100.75,100.9,100.7,100.79,12700.0,63.9863,64.0815,63.9545,64.0117,12700.0
2009-02-26 14:05:00,100.88,100.95,100.82,100.93,10900.0,64.0688,64.1133,64.0307,64.1006,10900.0
2009-02-26 14:10:00,100.87,100.93,100.84,100.86,3200.0,64.0625,64.1006,64.0434,64.0561,3200.0
2009-02-26 14:15:00,100.9,100.95,100.87,100.91,3300.0,64.0815,64.1133,64.0625,64.0879,3300.0
2009-02-26 14:20:00,100.92,101.08,100.92,100.94,8100.0,64.0942,64.1959,64.0942,64.1069,8100.0
2009-02-26 14:25:00,100.94,101.01,100.89,100.98,5800.0,64.1069,64.1514,64.0752,64.1323,5800.0
2009-02-26 14:30:00,100.95,100.97,100.9,100.97,2800.0,64.1133,64.126,64.0815,64.126,2800.0
2009-02-26 14:35:00,100.92,100.98,100.9,100.95,3000.0,64.0942,64.1323,64.0815,64.1133,3000.0
2009-02-26 14:40:00,100.97,100.97,100.8,100.82,4400.0,64.126,64.126,64.018,64.0307,4400.0
2009-02-26 14:45:00,100.79,100.93,100.79,100.87,2600.0,64.0117,64.1006,64.0117,64.0625,2600.0
2009-02-26 14:50:00,100.85,100.86,100.81,100.81,4200.0,64.0498,64.0561,64.0244,64.0244,4200.0
2009-02-26 14:55:00,100.84,100.92,100.8,100.8,8400.0,64.0434,64.0942,64.018,64.018,8400.0
2009-02-26 15:00:00,100.85,100.89,100.82,100.85,4400.0,64.0498,64.0752,64.0307,64.0498,4400.0
2009-02-26 15:05:00,100.84,100.96,100.78,100.93,8700.0,64.0434,64.1196,64.0053,64.1006,8700.0
2009-02-26 15:10:00,100.88,100.99,100.84,100.87,9000.0,64.0688,64.1387,64.0434,64.0625,9000.0
2009-02-26 15:15:00,100.93,100.98,100.81,100.89,10200.0,64.1006,64.1323,64.0244,64.0752,10200.0
2009-02-26 15:20:00,100.87,100.9,100.79,100.8,8500.0,64.0625,64.0815,64.0117,64.018,8500.0
2009-02-26 15:25:00,100.8,100.8,100.75,100.79,10200.0,64.018,64.018,63.9863,64.0117,10200.0
2009-02-26 15:30:00,100.79,100.79,100.72,100.72,2100.0,64.0117,64.0117,63.9672,63.9672,2100.0
2009-02-26 15:35:00,100.73,100.8,100.72,100.78,3500.0,63.9736,64.018,63.9672,64.0053,3500.0
2009-02-26 15:40:00,100.75,100.78,100.75,100.77,1300.0,63.9863,64.0053,63.9863,63.999,1300.0
2009-02-26 15:45:00,100.78,100.81,100.61,100.69,8400.0,64.0053,64.0244,63.8974,63.9482,8400.0
2009-02-26 15:50:00,100.72,100.75,100.66,100.68,4000.0,63.9672,63.9863,63.9291,63.9418,4000.0
2009-02-26 15:55:00,100.69,100.76,100.69,100.7,3900.0,63.9482,63.9926,63.9482,63.9545,3900.0
2009-02-27 09:30:00,100.62,100.95,100.5,100.83,32700.0,63.9037,64.1133,63.8275,64.0371,32700.0
2009-02-27 09:35:00,100.75,100.88,100.69,100.8,8700.0,63.9863,64.0688,63.9482,64.018,8700.0
2009-02-27 09:40:00,100.85,100.86,100.78,100.8,1800.0,64.0498,64.0561,64.0053,64.018,1800.0
2009-02-27 09:45:00,100.85,100.86,100.8,100.81,1800.0,64.0498,64.0561,64.018,64.0244,1800.0
2009-02-27 09:50:00,100.86,100.86,100.75,100.77,1300.0,64.0561,64.0561,63.9863,63.999,1300.0
2009-02-27 09:55:00,100.83,100.83,100.7,100.7,1200.0,64.0371,64.0371,63.9545,63.9545,1200.0
2009-02-27 10:00:00,100.73,100.73,100.64,100.67,1900.0,63.9736,63.9736,63.9164,63.9355,1900.0
2009-02-27 10:05:00,100.72,100.78,100.67,100.67,3200.0,63.9672,64.0053,63.9355,63.9355,3200.0
2009-02-27 10:10:00,100.76,100.76,100.65,100.67,4600.0,63.9926,63.9926,63.9228,63.9355,4600.0
2009-02-27 10:15:00,100.72,100.8,100.61,100.63,8500.0,63.9672,64.018,63.8974,63.9101,8500.0
2009-02-27 10:20:00,100.66,100.71,100.58,100.65,2700.0,63.9291,63.9609,63.8783,63.9228,2700.0
2009-02-27 10:25:00,100.62,100.7,100.58,100.64,4900.0,63.9037,63.9545,63.8783,63.9164,4900.0
2009-02-27 10:30:00,100.64,100.64,100.64,100.64,0.0,63.9164,63.9164,63.9164,63.9164,0.0
2009-02-27 10:35:00,100.67,100.71,100.6,100.68,3200.0,63.9355,63.9609,63.891,63.9418,3200.0
2009-02-27 10:40:00,100.64,100.65,100.62,100.64,3400.0,63.9164,63.9228,63.9037,63.9164,3400.0
2009-02-27 10:45:00,100.67,100.73,100.64,100.68,3100.0,63.9355,63.9736,63.9164,63.9418,3100.0
2009-02-27 10:50:00,100.62,100.69,100.62,100.68,1600.0,63.9037,63.9482,63.9037,63.9418,1600.0
2009-02-27 10:55:00,100.66,100.69,100.64,100.64,2500.0,63.9291,63.9482,63.9164,63.9164,2500.0
2009-02-27 11:00:00,100.69,100.74,100.65,100.73,4300.0,63.9482,63.9799,63.9228,63.9736,4300.0
2009-02-27 11:05:00,100.68,100.73,100.65,100.72,1200.0,63.9418,63.9736,63.9228,63.9672,1200.0
2009-02-27 11:10:00,100.74,100.74,100.64,100.67,2400.0,63.9799,63.9799,63.9164,63.9355,2400.0
2009-02-27 11:15:00,100.65,100.71,100.65,100.66,1700.0,63.9228,63.9609,63.9228,63.9291,1700.0
2009-02-27 11:20:00,100.67,100.73,100.67,100.7,4300.0,63.9355,63.9736,63.9355,63.9545,4300.0
2009-02-27 11:25:00,100.7,100.7,100.61,100.63,4100.0,63.9545,63.9545,63.8974,63.9101,4100.0
2009-02-27 11:30:00,100.64,100.69,100.6,100.6,2100.0,63.9164,63.9482,63.891,63.891,2100.0
2009-02-27 11:35:00,100.65,100.65,100.65,100.65,1100.0,63.9228,63.9228,63.9228,63.9228,1100.0
2009-02-27 11:40:00,100.61,100.68,100.6,100.61,2800.0,63.8974,63.9418,63.891,63.8974,2800.0
2009-02-27 11:45:00,100.6,100.65,100.59,100.65,4200.0,63.891,63.9228,63.8847,63.9228,4200.0
2009-02-27 11:50:00,100.6,100.65,100.6,100.62,7100.0,63.891,63.9228,63.891,63.9037,7100.0
2009-02-27 11:55:00,100.65,100.75,100.61,100.66,5100.0,63.9228,63.9863,63.8974,63.9291,5100.0
2009-02-27 12:00:00,100.69,100.69,100.65,100.65,1100.0,63.9482,63.9482,63.9228,63.9228,1100.0
2009-02-27 12:05:00,100.64,100.69,100.61,100.69,2900.0,63.9164,63.9482,63.8974,63.9482,2900.0
2009-02-27 12:10:00,100.67,100.7,100.62,100.68,2900.0,63.9355,63.9545,63.9037,63.9418,2900.0
2009-02-27 12:15:00,100.68,100.71,100.66,100.66,1900.0,63.9418,63.9609,63.9291,63.9291,1900.0
2009-02-27 12:20:00,100.67,100.73,100.66,100.7,3000.0,63.9355,63.9736,63.9291,63.9545,3000.0
2009-02-27 12:25:00,100.71,100.73,100.55,100.59,8300.0,63.9609,63.9736,63.8592,63.8847,8300.0
2009-02-27 12:30:00,100.58,100.62,100.58,100.62,1600.0,63.8783,63.9037,63.8783,63.9037,1600.0
2009-02-27 12:35:00,100.62,100.63,100.6,100.62,1900.0,63.9037,63.9101,63.891,63.9037,1900.0
2009-02-27 12:40:00,100.68,100.84,100.67,100.79,7100.0,63.9418,64.0434,63.9355,64.0117,7100.0
2009-02-27 12:45:00,100.79,100.85,100.74,100.85,4400.0,64.0117,64.0498,63.9799,64.0498,4400.0
2009-02-27 12:50:00,100.8,100.9,100.8,100.83,4900.0,64.018,64.0815,64.018,64.0371,4900.0
2009-02-27 12:55:00,100.8,100.88,100.78,100.84,4800.0,64.018,64.0688,64.0053,64.0434,4800.0
2009-02-27 13:00:00,100.81,100.88,100.8,100.84,4200.0,64.0244,64.0688,64.018,64.0434,4200.0
2009-02-27 13:05:00,100.81,100.88,100.75,100.75,1900.0,64.0244,64.0688,63.9863,63.9863,1900.0
2009-02-27 13:10:00,100.79,100.89,100.78,100.89,3700.0,64.0117,64.0752,64.0053,64.0752,3700.0
2009-02-27 13:15:00,100.83,100.9,100.82,100.88,1900.0,64.0371,64.0815,64.0307,64.0688,1900.0
2009-02-27 13:20:00,100.89,100.92,100.81,100.88,4900.0,64.0752,64.0942,64.0244,64.0688,4900.0
2009-02-27 13:25:00,100.91,100.94,100.86,100.94,5700.0,64.0879,64.1069,64.0561,64.1069,5700.0
2009-02-27 13:30:00,100.94,100.94,100.86,100.94,5400.0,64.1069,64.1069,64.0561,64.1069,5400.0
2009-02-27 13:35:00,100.88,100.94,100.86,100.91,2000.0,64.0688,64.1069,64.0561,64.0879,2000.0
2009-02-27 13:40:00,100.9,100.94,100.83,100.9,3700.0,64.0815,64.1069,64.0371,64.0815,3700.0
2009-02-27 13:45:00,100.86,100.95,100.84,100.86,3600.0,64.0561,64.1133,64.0434,64.0561,3600.0
2009-02-27 13:50:00,100.86,100.94,100.86,100.94,1300.0,64.0561,64.1069,64.0561,64.1069,1300.0
2009-02-27 13:55:00,100.91,100.93,100.78,100.81,7700.0,64.0879,64.1006,64.0053,64.0244,7700.0
2009-02-27 14:00:00,100.83,100.85,100.76,100.82,3400.0,64.0371,64.0498,63.9926,64.0307,3400.0
2009-02-27 14:05:00,100.8,100.82,100.8,100.81,6200.0,64.018,64.0307,64.018,64.0244,6200.0
2009-02-27 14:10:00,100.81,100.81,100.75,100.75,2100.0,64.0244,64.0244,63.9863,63.9863,2100.0
2009-02-27 14:15:00,100.8,100.81,100.75,100.79,3200.0,64.018,64.0244,63.9863,64.0117,3200.0
2009-02-27 14:20:00,100.8,100.82,100.8,100.81,700.0,64.018,64.0307,64.018,64.0244,700.0
2009-02-27 14:25:00,100.77,100.81,100.77,100.81,1400.0,63.999,64.0244,63.999,64.0244,1400.0
2009-02-27 14:30:00,100.83,100.94,100.77,100.83,20000.0,64.0371,64.1069,63.999,64.0371,20000.0
2009-02-27 14:35:00,100.84,100.9,100.83,100.9,2800.0,64.0434,64.0815,64.0371,64.0815,2800.0
2009-02-27 14:40:00,100.85,100.95,100.85,100.95,11100.0,64.0498,64.1133,64.0498,64.1133,11100.0
2009-02-27 14:45:00,100.89,100.95,100.89,100.92,4900.0,64.0752,64.1133,64.0752,64.0942,4900.0
2009-02-27 14:50:00,100.92,100.95,100.88,100.89,4900.0,64.0942,64.1133,64.0688,64.0752,4900.0
2009-02-27 14:55:00,100.9,100.9,100.83,100.83,2600.0,64.0815,64.0815,64.0371,64.0371,2600.0
2009-02-27 15:00:00,100.83,100.9,100.72,100.72,17300.0,64.0371,64.0815,63.9672,63.9672,17300.0
2009-02-27 15:05:00,100.72,100.87,100.69,100.78,7000.0,63.9672,64.0625,63.9482,64.0053,7000.0
2009-02-27 15:10:00,100.75,100.81,100.75,100.81,1100.0,63.9863,64.0244,63.9863,64.0244,1100.0
2009-02-27 15:15:00,100.81,100.84,100.77,100.81,2700.0,64.0244,64.0434,63.999,64.0244,2700.0
2009-02-27 15:20:00,100.8,100.85,100.77,100.81,10800.0,64.018,64.0498,63.999,64.0244,10800.0
2009-02-27 15:25:00,100.79,100.9,100.76,100.89,3800.0,64.0117,64.0815,63.9926,64.0752,3800.0
2009-02-27 15:30:00,100.91,100.91,100.87,100.89,3200.0,64.0879,64.0879,64.0625,64.0752,3200.0
2009-02-27 15:35:00,100.91,100.91,100.81,100.81,2100.0,64.0879,64.0879,64.0244,64.0244,2100.0
2009-02-27 15:40:00,100.91,100.91,100.82,100.87,4700.0,64.0879,64.0879,64.0307,64.0625,4700.0
2009-02-27 15:45:00,100.88,100.94,100.84,100.94,7300.0,64.0688,64.1069,64.0434,64.1069,7300.0
2009-02-27 15:50:00,100.87,100.95,100.87,100.95,19000.0,64.0625,64.1133,64.0625,64.1133,19000.0
2009-02-27 15:55:00,100.94,100.94,100.81,100.81,13500.0,64.1069,64.1069,64.0244,64.0244,13500.0
2009-03-02 09:30:00,100.7,100.7,100.51,100.57,13500.0,64.1622,64.1622,64.0411,64.0794,13500.0
2009-03-02 09:35:00,100.57,100.57,100.3,100.46,14100.0,64.0794,64.0794,63.9073,64.0093,14100.0
2009-03-02 09:40:00,100.47,100.47,100.39,100.42,4000.0,64.0156,64.0156,63.9647,63.9838,4000.0
2009-03-02 09:45:00,100.46,100.53,100.43,100.45,1400.0,64.0093,64.0539,63.9902,64.0029,1400.0
2009-03-02 09:50:00,100.53,100.54,100.43,100.43,4600.0,64.0539,64.0602,63.9902,63.9902,4600.0
2009-03-02 09:55:00,100.52,100.53,100.43,100.53,4200.0,64.0475,64.0539,63.9902,64.0539,4200.0
2009-03-02 10:00:00,100.48,100.5,100.37,100.5,5500.0,64.022,64.0348,63.9519,64.0348,5500.0
2009-03-02 10:05:00,100.47,100.48,100.41,100.41,5800.0,64.0156,64.022,63.9774,63.9774,5800.0
2009-03-02 10:10:00,100.45,100.49,100.43,100.49,2900.0,64.0029,64.0284,63.9902,64.0284,2900.0
2009-03-02 10:15:00,100.49,100.53,100.46,100.46,3000.0,64.0284,64.0539,64.0093,64.0093,3000.0
2009-03-02 10:20:00,100.5,100.51,100.43,100.46,2900.0,64.0348,64.0411,63.9902,64.0093,2900.0
2009-03-02 10:25:00,100.46,100.55,100.45,100.52,3400.0,64.0093,64.0666,64.0029,64.0475,3400.0
2009-03-02 10:30:00,100.51,100.57,100.48,100.5,2400.0,64.0411,64.0794,64.022,64.0348,2400.0
2009-03-02 10:35:00,100.57,100.57,100.47,100.51,2700.0,64.0794,64.0794,64.0156,64.0411,2700.0
2009-03-02 10:40:00,100.49,100.5,100.44,100.45,3200.0,64.0284,64.0348,63.9965,64.0029,3200.0
2009-03-02 10:45:00,100.49,100.5,100.45,100.46,3400.0,64.0284,64.0348,64.0029,64.0093,3400.0
2009-03-02 10:50:00,100.47,100.5,100.45,100.45,2600.0,64.0156,64.0348,64.0029,64.0029,2600.0
2009-03-02 10:55:00,100.5,100.65,100.5,100.65,20100.0,64.0348,64.1303,64.0348,64.1303,20100.0
2009-03-02 11:00:00,100.58,100.64,100.55,100.64,2200.0,64.0857,64.124,64.0666,64.124,2200.0
2009-03-02 11:05:00,100.65,100.75,100.59,100.71,12800.0,64.1303,64.194,64.0921,64.1686,12800.0
2009-03-02 11:10:00,100.72,100.81,100.72,100.77,15000.0,64.1749,64.2323,64.1749,64.2068,15000.0
2009-03-02 11:15:00,100.75,100.78,100.7,100.74,13300.0,64.194,64.2132,64.1622,64.1877,13300.0
2009-03-02 11:20:00,100.76,100.78,100.68,100.75,13900.0,64.2004,64.2132,64.1494,64.194,13900.0
2009-03-02 11:25:00,100.74,100.79,100.65,100.67,19300.0,64.1877,64.2195,64.1303,64.1431,19300.0
2009-03-02 11:30:00,100.67,100.72,100.67,100.7,3800.0,64.1431,64.1749,64.1431,64.1622,3800.0
2009-03-02 11:35:00,100.71,100.71,100.67,100.7,12500.0,64.1686,64.1686,64.1431,64.1622,12500.0
2009-03-02 11:40:00,100.68,100.7,100.66,100.66,7200.0,64.1494,64.1622,64.1367,64.1367,7200.0
2009-03-02 11:45:00,100.64,100.7,100.64,100.7,2700.0,64.124,64.1622,64.124,64.1622,2700.0
2009-03-02 11:50:00,100.7,100.7,100.69,100.7,7800.0,64.1622,64.1622,64.1558,64.1622,7800.0
2009-03-02 11:55:00,100.69,100.76,100.66,100.69,5500.0,64.1558,64.2004,64.1367,64.1558,5500.0
2009-03-02 12:00:00,100.71,100.75,100.67,100.72,3400.0,64.1686,64.194,64.1431,64.1749,3400.0
2009-03-02 12:05:00,100.72,100.77,100.66,100.68,1400.0,64.1749,64.2068,64.1367,64.1494,1400.0
2009-03-02 12:10:00,100.68,100.71,100.63,100.64,6000.0,64.1494,64.1686,64.1176,64.124,6000.0
2009-03-02 12:15:00,100.64,100.65,100.56,100.6,6000.0,64.124,64.1303,64.073,64.0985,6000.0
2009-03-02 12:20:00,100.65,100.66,100.58,100.6,8500.0,64.1303,64.1367,64.0857,64.0985,8500.0
2009-03-02 12:25:00,100.63,100.63,100.56,100.59,5000.0,64.1176,64.1176,64.073,64.0921,5000.0
2009-03-02 12:30:00,100.56,100.65,100.56,100.65,8800.0,64.073,64.1303,64.073,64.1303,8800.0
2009-03-02 12:35:00,100.62,100.63,100.61,100.62,2700.0,64.1112,64.1176,64.1048,64.1112,2700.0
2009-03-02 12:40:00,100.62,100.65,100.52,100.61,6800.0,64.1112,64.1303,64.0475,64.1048,6800.0
2009-03-02 12:45:00,100.59,100.7,100.57,100.65,13400.0,64.0921,64.1622,64.0794,64.1303,13400.0
2009-03-02 12:50:00,100.64,100.66,100.58,100.59,8600.0,64.124,64.1367,64.0857,64.0921,8600.0
2009-03-02 12:55:00,100.58,100.65,100.58,100.65,4100.0,64.0857,64.1303,64.0857,64.1303,4100.0
2009-03-02 13:00:00,100.67,100.7,100.6,100.7,2900.0,64.1431,64.1622,64.0985,64.1622,2900.0
2009-03-02 13:05:00,100.68,100.68,100.6,100.67,1600.0,64.1494,64.1494,64.0985,64.1431,1600.0
2009-03-02 13:10:00,100.68,100.74,100.64,100.74,3600.0,64.1494,64.1877,64.124,64.1877,3600.0
2009-03-02 13:15:00,100.73,100.76,100.72,100.72,7700.0,64.1813,64.2004,64.1749,64.1749,7700.0
2009-03-02 13:20:00,100.73,100.75,100.69,100.74,1900.0,64.1813,64.194,64.1558,64.1877,1900.0
2009-03-02 13:25:00,100.75,100.77,100.69,100.71,7900.0,64.194,64.2068,64.1558,64.1686,7900.0
2009-03-02 13:30:00,100.71,100.78,100.6,100.71,8500.0,64.1686,64.2132,64.0985,64.1686,8500.0
2009-03-02 13:35:00,100.7,100.77,100.68,100.72,4800.0,64.1622,64.2068,64.1494,64.1749,4800.0
2009-03-02 13:40:00,100.74,100.78,100.7,100.7,5800.0,64.1877,64.2132,64.1622,64.1622,5800.0
2009-03-02 13:45:00,100.71,100.75,100.66,100.69,4300.0,64.1686,64.194,64.1367,64.1558,4300.0
2009-03-02 13:50:00,100.69,100.73,100.61,100.69,6800.0,64.1558,64.1813,64.1048,64.1558,6800.0
2009-03-02 13:55:00,100.63,100.69,100.63,100.67,2100.0,64.1176,64.1558,64.1176,64.1431,2100.0
2009-03-02 14:00:00,100.66,100.7,100.62,100.7,4500.0,64.1367,64.1622,64.1112,64.1622,4500.0
2009-03-02 14:05:00,100.67,100.68,100.61,100.63,4700.0,64.1431,64.1494,64.1048,64.1176,4700.0
2009-03-02 14:10:00,100.66,100.68,100.62,100.62,2000.0,64.1367,64.1494,64.1112,64.1112,2000.0
2009-03-02 14:15:00,100.66,100.69,100.63,100.66,3300.0,64.1367,64.1558,64.1176,64.1367,3300.0
2009-03-02 14:20:00,100.67,100.69,100.65,100.69,1400.0,64.1431,64.1558,64.1303,64.1558,1400.0
2009-03-02 14:25:00,100.72,100.72,100.6,100.6,18000.0,64.1749,64.1749,64.0985,64.0985,18000.0
2009-03-02 14:30:00,100.63,100.72,100.63,100.64,5600.0,64.1176,64.1749,64.1176,64.124,5600.0
2009-03-02 14:35:00,100.66,100.68,100.6,100.64,3700.0,64.1367,64.1494,64.0985,64.124,3700.0
2009-03-02 14:40:00,100.61,100.62,100.5,100.58,7900.0,64.1048,64.1112,64.0348,64.0857,7900.0
2009-03-02 14:45:00,100.52,100.57,100.5,100.53,5700.0,64.0475,64.0794,64.0348,64.0539,5700.0
2009-03-02 14:50:00,100.54,100.61,100.45,100.52,10200.0,64.0602,64.1048,64.0029,64.0475,10200.0
2009-03-02 14:55:00,100.53,100.6,100.53,100.56,3300.0,64.0539,64.0985,64.0539,64.073,3300.0
2009-03-02 15:00:00,100.61,100.62,100.56,100.57,4600.0,64.1048,64.1112,64.073,64.0794,4600.0
2009-03-02 15:05:00,100.57,100.57,100.55,100.55,4200.0,64.0794,64.0794,64.0666,64.0666,4200.0
2009-03-02 15:10:00,100.57,100.57,100.54,100.56,11700.0,64.0794,64.0794,64.0602,64.073,11700.0
2009-03-02 15:15:00,100.57,100.57,100.54,100.56,2300.0,64.0794,64.0794,64.0602,64.073,2300.0
2009-03-02 15:20:00,100.55,100.73,100.47,100.6,14600.0,64.0666,64.1813,64.0156,64.0985,14600.0
2009-03-02 15:25:00,100.62,100.73,100.62,100.63,8900.0,64.1112,64.1813,64.1112,64.1176,8900.0
2009-03-02 15:30:00,100.65,100.7,100.59,100.68,22000.0,64.1303,64.1622,64.0921,64.1494,22000.0
2009-03-02 15:35:00,100.71,100.73,100.66,100.66,4500.0,64.1686,64.1813,64.1367,64.1367,4500.0
2009-03-02 15:40:00,100.66,100.71,100.66,100.67,5800.0,64.1367,64.1686,64.1367,64.1431,5800.0
2009-03-02 15:45:00,100.67,100.82,100.67,100.7,40500.0,64.1431,64.2386,64.1431,64.1622,40500.0
2009-03-02 15:50:00,100.71,100.75,100.69,100.69,3800.0,64.1686,64.194,64.1558,64.1558,3800.0
2009-03-02 15:55:00,100.69,100.72,100.64,100.7,10300.0,64.1558,64.1749,64.124,64.1622,10300.0
2009-03-03 09:30:00,100.55,100.65,100.42,100.55,23500.0,64.0666,64.1303,63.9838,64.0666,23500.0
2009-03-03 09:35:00,100.48,100.55,100.48,100.54,1600.0,64.022,64.0666,64.022,64.0602,1600.0
2009-03-03 09:40:00,100.54,100.56,100.47,100.48,2200.0,64.0602,64.073,64.0156,64.022,2200.0
2009-03-03 09:45:00,100.56,100.64,100.48,100.51,7000.0,64.073,64.124,64.022,64.0411,7000.0
2009-03-03 09:50:00,100.58,100.61,100.5,100.51,6700.0,64.0857,64.1048,64.0348,64.0411,6700.0
2009-03-03 09:55:00,100.35,100.6,100.34,100.58,6300.0,63.9392,64.0985,63.9328,64.0857,6300.0
2009-03-03 10:00:00,100.51,100.55,100.46,100.55,4800.0,64.0411,64.0666,64.0093,64.0666,4800.0
2009-03-03 10:05:00,100.5,100.5,100.41,100.5,3400.0,64.0348,64.0348,63.9774,64.0348,3400.0
2009-03-03 10:10:00,100.46,100.55,100.38,100.43,6900.0,64.0093,64.0666,63.9583,63.9902,6900.0
2009-03-03 10:15:00,100.41,100.48,100.4,100.41,7000.0,63.9774,64.022,63.971,63.9774,7000.0
2009-03-03 10:20:00,100.4,100.68,100.29,100.34,74900.0,63.971,64.1494,63.901,63.9328,74900.0
2009-03-03 10:25:00,100.34,100.35,100.26,100.26,8900.0,63.9328,63.9392,63.8818,63.8818,8900.0
2009-03-03 10:30:00,100.26,100.31,100.25,100.26,4600.0,63.8818,63.9137,63.8755,63.8818,4600.0
2009-03-03 10:35:00,100.25,100.29,100.25,100.26,1200.0,63.8755,63.901,63.8755,63.8818,1200.0
2009-03-03 10:40:00,100.25,100.28,100.2,100.22,6300.0,63.8755,63.8946,63.8436,63.8564,6300.0
2009-03-03 10:45:00,100.24,100.42,100.24,100.36,5900.0,63.8691,63.9838,63.8691,63.9456,5900.0
2009-03-03 10:50:00,100.37,100.37,100.27,100.29,4500.0,63.9519,63.9519,63.8882,63.901,4500.0
2009-03-03 10:55:00,100.28,100.37,100.28,100.36,2300.0,63.8946,63.9519,63.8946,63.9456,2300.0
2009-03-03 11:00:00,100.34,100.39,100.3,100.35,10100.0,63.9328,63.9647,63.9073,63.9392,10100.0
2009-03-03 11:05:00,100.35,100.39,100.3,100.35,7200.0,63.9392,63.9647,63.9073,63.9392,7200.0
2009-03-03 11:10:00,100.42,100.46,100.35,100.45,5000.0,63.9838,64.0093,63.9392,64.0029,5000.0
2009-03-03 11:15:00,100.43,100.49,100.42,100.47,11500.0,63.9902,64.0284,63.9838,64.0156,11500.0
2009-03-03 11:20:00,100.45,100.48,100.41,100.43,14100.0,64.0029,64.022,63.9774,63.9902,14100.0
2009-03-03 11:25:00,100.44,100.49,100.37,100.37,17900.0,63.9965,64.0284,63.9519,63.9519,17900.0
2009-03-03 11:30:00,100.38,100.46,100.34,100.41,20800.0,63.9583,64.0093,63.9328,63.9774,20800.0
2009-03-03 11:35:00,100.48,100.52,100.43,100.52,8000.0,64.022,64.0475,63.9902,64.0475,8000.0
2009-03-03 11:40:00,100.5,100.5,100.39,100.43,9300.0,64.0348,64.0348,63.9647,63.9902,9300.0
2009-03-03 11:45:00,100.43,100.46,100.3,100.38,15000.0,63.9902,64.0093,63.9073,63.9583,15000.0
2009-03-03 11:50:00,100.37,100.37,100.3,100.36,5000.0,63.9519,63.9519,63.9073,63.9456,5000.0
2009-03-03 11:55:00,100.35,100.37,100.3,100.3,7900.0,63.9392,63.9519,63.9073,63.9073,7900.0
2009-03-03 12:00:00,100.31,100.32,100.23,100.28,13400.0,63.9137,63.9201,63.8627,63.8946,13400.0
2009-03-03 12:05:00,100.31,100.34,100.27,100.3,7700.0,63.9137,63.9328,63.8882,63.9073,7700.0
2009-03-03 12:10:00,100.3,100.35,100.29,100.31,10600.0,63.9073,63.9392,63.901,63.9137,10600.0
2009-03-03 12:15:00,100.31,100.31,100.25,100.25,7500.0,63.9137,63.9137,63.8755,63.8755,7500.0
2009-03-03 12:20:00,100.25,100.29,100.23,100.25,7300.0,63.8755,63.901,63.8627,63.8755,7300.0
2009-03-03 12:25:00,100.25,100.34,100.25,100.32,10800.0,63.8755,63.9328,63.8755,63.9201,10800.0
2009-03-03 12:30:00,100.34,100.39,100.31,100.36,9000.0,63.9328,63.9647,63.9137,63.9456,9000.0
2009-03-03 12:35:00,100.38,100.38,100.33,100.36,11200.0,63.9583,63.9583,63.9264,63.9456,11200.0
2009-03-03 12:40:00,100.36,100.4,100.31,100.36,6800.0,63.9456,63.971,63.9137,63.9456,6800.0
2009-03-03 12:45:00,100.35,100.35,100.22,100.23,13100.0,63.9392,63.9392,63.8564,63.8627,13100.0
2009-03-03 12:50:00,100.23,100.25,100.23,100.23,6300.0,63.8627,63.8755,63.8627,63.8627,6300.0
2009-03-03 12:55:00,100.24,100.25,100.23,100.25,6900.0,63.8691,63.8755,63.8627,63.8755,6900.0
2009-03-03 13:00:00,100.24,100.25,100.23,100.25,8400.0,63.8691,63.8755,63.8627,63.8755,8400.0
2009-03-03 13:05:00,100.24,100.24,100.22,100.24,7900.0,63.8691,63.8691,63.8564,63.8691,7900.0
2009-03-03 13:10:00,100.24,100.3,100.24,100.25,8200.0,63.8691,63.9073,63.8691,63.8755,8200.0
2009-03-03 13:15:00,100.25,100.27,100.22,100.24,7300.0,63.8755,63.8882,63.8564,63.8691,7300.0
2009-03-03 13:20:00,100.25,100.25,100.22,100.23,9200.0,63.8755,63.8755,63.8564,63.8627,9200.0
2009-03-03 13:25:00,100.22,100.24,100.22,100.23,4800.0,63.8564,63.8691,63.8564,63.8627,4800.0
2009-03-03 13:30:00,100.23,100.26,100.22,100.24,10100.0,63.8627,63.8818,63.8564,63.8691,10100.0
2009-03-03 13:35:00,100.22,100.25,100.22,100.24,10200.0,63.8564,63.8755,63.8564,63.8691,10200.0
2009-03-03 13:40:00,100.24,100.31,100.22,100.24,12900.0,63.8691,63.9137,63.8564,63.8691,12900.0
2009-03-03 13:45:00,100.27,100.28,100.24,100.28,14600.0,63.8882,63.8946,63.8691,63.8946,14600.0
2009-03-03 13:50:00,100.28,100.34,100.27,100.31,23900.0,63.8946,63.9328,63.8882,63.9137,23900.0
2009-03-03 13:55:00,100.29,100.32,100.25,100.25,5100.0,63.901,63.9201,63.8755,63.8755,5100.0
2009-03-03 14:00:00,100.25,100.26,100.22,100.22,6300.0,63.8755,63.8818,63.8564,63.8564,6300.0
2009-03-03 14:05:00,100.22,100.25,100.18,100.22,10500.0,63.8564,63.8755,63.8309,63.8564,10500.0
2009-03-03 14:10:00,100.23,100.23,100.17,100.17,8400.0,63.8627,63.8627,63.8245,63.8245,8400.0
2009-03-03 14:15:00,100.18,100.22,100.17,100.22,8200.0,63.8309,63.8564,63.8245,63.8564,8200.0
2009-03-03 14:20:00,100.22,100.23,100.13,100.15,10100.0,63.8564,63.8627,63.799,63.8118,10100.0
2009-03-03 14:25:00,100.16,100.2,100.14,100.2,6200.0,63.8181,63.8436,63.8054,63.8436,6200.0
2009-03-03 14:30:00,100.19,100.19,100.09,100.15,7900.0,63.8372,63.8372,63.7735,63.8118,7900.0
2009-03-03 14:35:00,100.16,100.17,100.1,100.13,5700.0,63.8181,63.8245,63.7799,63.799,5700.0
2009-03-03 14:40:00,100.12,100.18,100.09,100.17,7700.0,63.7926,63.8309,63.7735,63.8245,7700.0
2009-03-03 14:45:00,100.16,100.21,100.15,100.21,10000.0,63.8181,63.85,63.8118,63.85,10000.0
2009-03-03 14:50:00,100.21,100.3,100.15,100.16,8700.0,63.85,63.9073,63.8118,63.8181,8700.0
2009-03-03 14:55:00,100.18,100.19,100.11,100.15,43400.0,63.8309,63.8372,63.7863,63.8118,43400.0
2009-03-03 15:00:00,100.14,100.22,100.12,100.14,11000.0,63.8054,63.8564,63.7926,63.8054,11000.0
2009-03-03 15:05:00,100.17,100.2,100.12,100.18,11900.0,63.8245,63.8436,63.7926,63.8309,11900.0
2009-03-03 15:10:00,100.15,100.19,100.13,100.15,8800.0,63.8118,63.8372,63.799,63.8118,8800.0
2009-03-03 15:15:00,100.13,100.18,100.13,100.16,3000.0,63.799,63.8309,63.799,63.8181,3000.0
2009-03-03 15:20:00,100.16,100.18,100.14,100.14,7100.0,63.8181,63.8309,63.8054,63.8054,7100.0
2009-03-03 15:25:00,100.14,100.17,100.14,100.16,4400.0,63.8054,63.8245,63.8054,63.8181,4400.0
2009-03-03 15:30:00,100.14,100.18,100.11,100.14,26000.0,63.8054,63.8309,63.7863,63.8054,26000.0
2009-03-03 15:35:00,100.14,100.19,100.14,100.19,7100.0,63.8054,63.8372,63.8054,63.8372,7100.0
2009-03-03 15:40:00,100.16,100.23,100.16,100.17,12000.0,63.8181,63.8627,63.8181,63.8245,12000.0
2009-03-03 15:45:00,100.17,100.26,100.17,100.26,4600.0,63.8245,63.8818,63.8245,63.8818,4600.0
2009-03-03 15:50:00,100.18,100.32,100.18,100.31,12600.0,63.8309,63.9201,63.8309,63.9137,12600.0
2009-03-03 15:55:00,100.31,100.55,100.24,100.55,46500.0,63.9137,64.0666,63.8691,64.0666,46500.0
2009-03-04 09:30:00,100.38,100.38,100.1,100.12,33900.0,63.9583,63.9583,63.7799,63.7926,33900.0
2009-03-04 09:35:00,100.13,100.13,100.0,100.0,6800.0,63.799,63.799,63.7162,63.7162,6800.0
2009-03-04 09:40:00,100.02,100.09,100.02,100.07,3200.0,63.7289,63.7735,63.7289,63.7608,3200.0
2009-03-04 09:45:00,100.0,100.06,100.0,100.03,500.0,63.7162,63.7544,63.7162,63.7353,500.0
2009-03-04 09:50:00,100.06,100.07,100.01,100.01,5500.0,63.7544,63.7608,63.7225,63.7225,5500.0
2009-03-04 09:55:00,100.01,100.04,100.0,100.0,3900.0,63.7225,63.7417,63.7162,63.7162,3900.0
2009-03-04 10:00:00,100.02,100.04,100.01,100.02,2700.0,63.7289,63.7417,63.7225,63.7289,2700.0
2009-03-04 10:05:00,100.01,100.03,99.93,99.99,24300.0,63.7225,63.7353,63.6716,63.7098,24300.0
2009-03-04 10:10:00,99.98,100.05,99.98,99.98,15300.0,63.7034,63.748,63.7034,63.7034,15300.0
2009-03-04 10:15:00,100.0,100.06,99.98,99.99,7100.0,63.7162,63.7544,63.7034,63.7098,7100.0
2009-03-04 10:20:00,99.98,100.05,99.98,100.01,2100.0,63.7034,63.748,63.7034,63.7225,2100.0
2009-03-04 10:25:00,100.05,100.06,100.01,100.03,2600.0,63.748,63.7544,63.7225,63.7353,2600.0
2009-03-04 10:30:00,100.05,100.05,99.99,99.99,2400.0,63.748,63.748,63.7098,63.7098,2400.0
2009-03-04 10:35:00,99.99,100.0,99.96,99.98,3400.0,63.7098,63.7162,63.6907,63.7034,3400.0
2009-03-04 10:40:00,99.98,99.98,99.96,99.98,1700.0,63.7034,63.7034,63.6907,63.7034,1700.0
2009-03-04 10:45:00,99.98,100.02,99.96,99.97,3200.0,63.7034,63.7289,63.6907,63.6971,3200.0
2009-03-04 10:50:00,99.96,100.03,99.96,99.99,2700.0,63.6907,63.7353,63.6907,63.7098,2700.0
2009-03-04 10:55:00,99.97,100.02,99.97,100.02,600.0,63.6971,63.7289,63.6971,63.7289,600.0
2009-03-04 11:00:00,99.97,100.02,99.96,100.0,7200.0,63.6971,63.7289,63.6907,63.7162,7200.0
2009-03-04 11:05:00,100.02,100.05,99.99,100.02,13600.0,63.7289,63.748,63.7098,63.7289,13600.0
2009-03-04 11:10:00,100.01,100.09,100.01,100.07,5200.0,63.7225,63.7735,63.7225,63.7608,5200.0
2009-03-04 11:15:00,100.07,100.13,100.06,100.13,4200.0,63.7608,63.799,63.7544,63.799,4200.0
2009-03-04 11:20:00,100.13,100.13,100.06,100.06,6600.0,63.799,63.799,63.7544,63.7544,6600.0
2009-03-04 11:25:00,100.02,100.08,100.02,100.03,4400.0,63.7289,63.7671,63.7289,63.7353,4400.0
2009-03-04 11:30:00,100.05,100.08,100.01,100.02,5700.0,63.748,63.7671,63.7225,63.7289,5700.0
2009-03-04 11:35:00,100.02,100.02,99.97,100.01,3500.0,63.7289,63.7289,63.6971,63.7225,3500.0
2009-03-04 11:40:00,99.99,99.99,99.96,99.99,2100.0,63.7098,63.7098,63.6907,63.7098,2100.0
2009-03-04 11:45:00,99.96,100.0,99.96,99.97,3100.0,63.6907,63.7162,63.6907,63.6971,3100.0
2009-03-04 11:50:00,99.96,99.97,99.91,99.91,6900.0,63.6907,63.6971,63.6588,63.6588,6900.0
2009-03-04 11:55:00,99.92,99.96,99.9,99.91,4200.0,63.6652,63.6907,63.6525,63.6588,4200.0
2009-03-04 12:00:00,99.91,99.96,99.91,99.92,4500.0,63.6588,63.6907,63.6588,63.6652,4500.0
2009-03-04 12:05:00,99.96,99.96,99.93,99.94,2600.0,63.6907,63.6907,63.6716,63.6779,2600.0
2009-03-04 12:10:00,99.9,99.91,99.9,99.91,800.0,63.6525,63.6588,63.6525,63.6588,800.0
2009-03-04 12:15:00,99.91,99.94,99.88,99.88,8600.0,63.6588,63.6779,63.6397,63.6397,8600.0
2009-03-04 12:20:00,99.88,99.89,99.83,99.88,6300.0,63.6397,63.6461,63.6079,63.6397,6300.0
2009-03-04 12:25:00,99.87,99.9,99.84,99.84,6300.0,63.6333,63.6525,63.6142,63.6142,6300.0
2009-03-04 12:30:00,99.87,99.94,99.79,99.86,13200.0,63.6333,63.6779,63.5824,63.627,13200.0
2009-03-04 12:35:00,99.86,99.86,99.77,99.78,3800.0,63.627,63.627,63.5696,63.576,3800.0
2009-03-04 12:40:00,99.77,99.82,99.77,99.8,4200.0,63.5696,63.6015,63.5696,63.5887,4200.0
2009-03-04 12:45:00,99.81,99.9,99.8,99.81,11100.0,63.5951,63.6525,63.5887,63.5951,11100.0
2009-03-04 12:50:00,99.81,99.86,99.81,99.84,7400.0,63.5951,63.627,63.5951,63.6142,7400.0
2009-03-04 12:55:00,99.81,99.94,99.8,99.81,9100.0,63.5951,63.6779,63.5887,63.5951,9100.0
2009-03-04 13:00:00,99.81,99.85,99.81,99.85,5900.0,63.5951,63.6206,63.5951,63.6206,5900.0
2009-03-04 13:05:00,99.85,99.91,99.85,99.87,4900.0,63.6206,63.6588,63.6206,63.6333,4900.0
2009-03-04 13:10:00,99.89,99.93,99.86,99.92,8700.0,63.6461,63.6716,63.627,63.6652,8700.0
2009-03-04 13:15:00,99.89,99.89,99.86,99.87,7000.0,63.6461,63.6461,63.627,63.6333,7000.0
2009-03-04 13:20:00,99.87,99.92,99.86,99.89,4100.0,63.6333,63.6652,63.627,63.6461,4100.0
2009-03-04 13:25:00,99.87,99.9,99.85,99.9,1600.0,63.6333,63.6525,63.6206,63.6525,1600.0
2009-03-04 13:30:00,99.89,99.96,99.88,99.96,7200.0,63.6461,63.6907,63.6397,63.6907,7200.0
2009-03-04 13:35:00,99.97,99.99,99.9,99.9,7000.0,63.6971,63.7098,63.6525,63.6525,7000.0
2009-03-04 13:40:00,99.9,99.9,99.87,99.89,1600.0,63.6525,63.6525,63.6333,63.6461,1600.0
2009-03-04 13:45:00,99.88,99.91,99.88,99.91,2200.0,63.6397,63.6588,63.6397,63.6588,2200.0
2009-03-04 13:50:00,99.89,99.96,99.89,99.96,7100.0,63.6461,63.6907,63.6461,63.6907,7100.0
2009-03-04 13:55:00,99.95,99.98,99.91,99.95,7300.0,63.6843,63.7034,63.6588,63.6843,7300.0
2009-03-04 14:00:00,99.95,99.96,99.92,99.93,1400.0,63.6843,63.6907,63.6652,63.6716,1400.0
2009-03-04 14:05:00,99.91,99.95,99.86,99.9,4400.0,63.6588,63.6843,63.627,63.6525,4400.0
2009-03-04 14:10:00,99.88,99.96,99.88,99.95,4600.0,63.6397,63.6907,63.6397,63.6843,4600.0
2009-03-04 14:15:00,99.94,99.94,99.89,99.92,6300.0,63.6779,63.6779,63.6461,63.6652,6300.0
2009-03-04 14:20:00,99.92,99.96,99.92,99.93,2000.0,63.6652,63.6907,63.6652,63.6716,2000.0
2009-03-04 14:25:00,99.93,99.99,99.93,99.97,11100.0,63.6716,63.7098,63.6716,63.6971,11100.0
2009-03-04 14:30:00,99.96,99.99,99.92,99.94,6800.0,63.6907,63.7098,63.6652,63.6779,6800.0
2009-03-04 14:35:00,99.95,99.99,99.95,99.98,3600.0,63.6843,63.7098,63.6843,63.7034,3600.0
2009-03-04 14:40:00,99.98,100.0,99.93,100.0,4400.0,63.7034,63.7162,63.6716,63.7162,4400.0
2009-03-04 14:45:00,99.96,99.98,99.89,99.97,9200.0,63.6907,63.7034,63.6461,63.6971,9200.0
2009-03-04 14:50:00,99.94,99.99,99.91,99.93,6300.0,63.6779,63.7098,63.6588,63.6716,6300.0
2009-03-04 14:55:00,99.96,99.96,99.94,99.95,1700.0,63.6907,63.6907,63.6779,63.6843,1700.0
2009-03-04 15:00:00,99.94,99.97,99.91,99.92,3800.0,63.6779,63.6971,63.6588,63.6652,3800.0
2009-03-04 15:05:00,99.91,99.95,99.91,99.92,1800.0,63.6588,63.6843,63.6588,63.6652,1800.0
2009-03-04 15:10:00,99.92,99.96,99.91,99.96,8200.0,63.6652,63.6907,63.6588,63.6907,8200.0
2009-03-04 15:15:00,99.92,99.95,99.85,99.9,4300.0,63.6652,63.6843,63.6206,63.6525,4300.0
2009-03-04 15:20:00,99.91,99.94,99.88,99.93,8500.0,63.6588,63.6779,63.6397,63.6716,8500.0
2009-03-04 15:25:00,99.93,99.97,99.88,99.93,3300.0,63.6716,63.6971,63.6397,63.6716,3300.0
2009-03-04 15:30:00,99.93,100.0,99.92,99.93,12600.0,63.6716,63.7162,63.6652,63.6716,12600.0
2009-03-04 15:35:00,99.96,99.98,99.9,99.97,8500.0,63.6907,63.7034,63.6525,63.6971,8500.0
2009-03-04 15:40:00,99.97,99.99,99.93,99.98,4800.0,63.6971,63.7098,63.6716,63.7034,4800.0
2009-03-04 15:45:00,99.96,100.02,99.93,100.02,6700.0,63.6907,63.7289,63.6716,63.7289,6700.0
2009-03-04 15:50:00,100.03,100.05,99.93,99.93,4500.0,63.7353,63.748,63.6716,63.6716,4500.0
2009-03-04 15:55:00,99.95,100.11,99.95,100.1,12000.0,63.6843,63.7863,63.6843,63.7799,12000.0
2009-03-05 09:30:00,100.29,100.29,100.05,100.17,11400.0,63.901,63.901,63.748,63.8245,11400.0
2009-03-05 09:35:00,100.25,100.26,100.15,100.19,3300.0,63.8755,63.8818,63.8118,63.8372,3300.0
2009-03-05 09:40:00,100.26,100.27,100.17,100.26,1700.0,63.8818,63.8882,63.8245,63.8818,1700.0
2009-03-05 09:45:00,100.26,100.29,100.19,100.22,11800.0,63.8818,63.901,63.8372,63.8564,11800.0
2009-03-05 09:50:00,100.22,100.29,100.22,100.27,5300.0,63.8564,63.901,63.8564,63.8882,5300.0
2009-03-05 09:55:00,100.23,100.28,100.22,100.27,4000.0,63.8627,63.8946,63.8564,63.8882,4000.0
2009-03-05 10:00:00,100.23,100.26,100.16,100.24,4300.0,63.8627,63.8818,63.8181,63.8691,4300.0
2009-03-05 10:05:00,100.24,100.27,100.19,100.27,3200.0,63.8691,63.8882,63.8372,63.8882,3200.0
2009-03-05 10:10:00,100.25,100.28,100.25,100.28,500.0,63.8755,63.8946,63.8755,63.8946,500.0
2009-03-05 10:15:00,100.3,100.38,100.29,100.38,4400.0,63.9073,63.9583,63.901,63.9583,4400.0
2009-03-05 10:20:00,100.35,100.46,100.31,100.42,11400.0,63.9392,64.0093,63.9137,63.9838,11400.0
2009-03-05 10:25:00,100.41,100.45,100.36,100.36,3400.0,63.9774,64.0029,63.9456,63.9456,3400.0
2009-03-05 10:30:00,100.4,100.43,100.36,100.42,1900.0,63.971,63.9902,63.9456,63.9838,1900.0
2009-03-05 10:35:00,100.37,100.43,100.34,100.43,3000.0,63.9519,63.9902,63.9328,63.9902,3000.0
2009-03-05 10:40:00,100.43,100.43,100.33,100.4,1400.0,63.9902,63.9902,63.9264,63.971,1400.0
2009-03-05 10:45:00,100.41,100.43,100.4,100.43,1400.0,63.9774,63.9902,63.971,63.9902,1400.0
2009-03-05 10:50:00,100.43,100.45,100.34,100.45,9400.0,63.9902,64.0029,63.9328,64.0029,9400.0
2009-03-05 10:55:00,100.43,100.44,100.39,100.43,4000.0,63.9902,63.9965,63.9647,63.9902,4000.0
2009-03-05 11:00:00,100.37,100.42,100.36,100.42,7600.0,63.9519,63.9838,63.9456,63.9838,7600.0
2009-03-05 11:05:00,100.42,100.45,100.39,100.44,7100.0,63.9838,64.0029,63.9647,63.9965,7100.0
2009-03-05 11:10:00,100.39,100.44,100.33,100.43,9500.0,63.9647,63.9965,63.9264,63.9902,9500.0
2009-03-05 11:15:00,100.39,100.4,100.35,100.39,1800.0,63.9647,63.971,63.9392,63.9647,1800.0
2009-03-05 11:20:00,100.4,100.4,100.37,100.37,1300.0,63.971,63.971,63.9519,63.9519,1300.0
2009-03-05 11:25:00,100.39,100.42,100.35,100.42,1500.0,63.9647,63.9838,63.9392,63.9838,1500.0
2009-03-05 11:30:00,100.42,100.5,100.41,100.45,2800.0,63.9838,64.0348,63.9774,64.0029,2800.0
2009-03-05 11:35:00,100.49,100.5,100.45,100.48,8600.0,64.0284,64.0348,64.0029,64.022,8600.0
2009-03-05 11:40:00,100.49,100.6,100.46,100.46,5400.0,64.0284,64.0985,64.0093,64.0093,5400.0
2009-03-05 11:45:00,100.52,100.53,100.45,100.45,14500.0,64.0475,64.0539,64.0029,64.0029,14500.0
2009-03-05 11:50:00,100.45,100.54,100.45,100.54,5100.0,64.0029,64.0602,64.0029,64.0602,5100.0
2009-03-05 11:55:00,100.55,100.55,100.48,100.5,5900.0,64.0666,64.0666,64.022,64.0348,5900.0
2009-03-05 12:00:00,100.54,100.55,100.5,100.55,3900.0,64.0602,64.0666,64.0348,64.0666,3900.0
2009-03-05 12:05:00,100.55,100.57,100.5,100.57,1400.0,64.0666,64.0794,64.0348,64.0794,1400.0
2009-03-05 12:10:00,100.54,100.59,100.53,100.54,5000.0,64.0602,64.0921,64.0539,64.0602,5000.0
2009-03-05 12:15:00,100.57,100.59,100.52,100.56,2400.0,64.0794,64.0921,64.0475,64.073,2400.0
2009-03-05 12:20:00,100.5,100.54,100.48,100.5,3300.0,64.0348,64.0602,64.022,64.0348,3300.0
2009-03-05 12:25:00,100.5,100.5,100.44,100.44,4500.0,64.0348,64.0348,63.9965,63.9965,4500.0
2009-03-05 12:30:00,100.49,100.51,100.43,100.51,17200.0,64.0284,64.0411,63.9902,64.0411,17200.0
2009-03-05 12:35:00,100.52,100.54,100.43,100.47,9200.0,64.0475,64.0602,63.9902,64.0156,9200.0
2009-03-05 12:40:00,100.48,100.52,100.46,100.46,3300.0,64.022,64.0475,64.0093,64.0093,3300.0
2009-03-05 12:45:00,100.5,100.5,100.45,100.49,4900.0,64.0348,64.0348,64.0029,64.0284,4900.0
2009-03-05 12:50:00,100.46,100.51,100.42,100.45,16300.0,64.0093,64.0411,63.9838,64.0029,16300.0
2009-03-05 12:55:00,100.45,100.51,100.43,100.51,3400.0,64.0029,64.0411,63.9902,64.0411,3400.0
2009-03-05 13:00:00,100.53,100.53,100.5,100.51,3600.0,64.0539,64.0539,64.0348,64.0411,3600.0
2009-03-05 13:05:00,100.53,100.54,100.51,100.54,3700.0,64.0539,64.0602,64.0411,64.0602,3700.0
2009-03-05 13:10:00,100.5,100.55,100.5,100.51,5200.0,64.0348,64.0666,64.0348,64.0411,5200.0
2009-03-05 13:15:00,100.5,100.57,100.49,100.57,13500.0,64.0348,64.0794,64.0284,64.0794,13500.0
2009-03-05 13:20:00,100.54,100.56,100.5,100.54,2100.0,64.0602,64.073,64.0348,64.0602,2100.0
2009-03-05 13:25:00,100.53,100.53,100.46,100.46,7100.0,64.0539,64.0539,64.0093,64.0093,7100.0
2009-03-05 13:30:00,100.5,100.59,100.48,100.58,7800.0,64.0348,64.0921,64.022,64.0857,7800.0
2009-03-05 13:35:00,100.51,100.58,100.46,100.58,8800.0,64.0411,64.0857,64.0093,64.0857,8800.0
2009-03-05 13:40:00,100.55,100.55,100.53,100.53,2200.0,64.0666,64.0666,64.0539,64.0539,2200.0
2009-03-05 13:45:00,100.55,100.58,100.55,100.55,7600.0,64.0666,64.0857,64.0666,64.0666,7600.0
2009-03-05 13:50:00,100.57,100.57,100.52,100.55,5500.0,64.0794,64.0794,64.0475,64.0666,5500.0
2009-03-05 13:55:00,100.54,100.56,100.5,100.53,15600.0,64.0602,64.073,64.0348,64.0539,15600.0
2009-03-05 14:00:00,100.53,100.56,100.53,100.56,15000.0,64.0539,64.073,64.0539,64.073,15000.0
2009-03-05 14:05:00,100.53,100.53,100.32,100.51,20600.0,64.0539,64.0539,63.9201,64.0411,20600.0
2009-03-05 14:10:00,100.5,100.55,100.5,100.52,12400.0,64.0348,64.0666,64.0348,64.0475,12400.0
2009-03-05 14:15:00,100.55,100.59,100.47,100.56,14700.0,64.0666,64.0921,64.0156,64.073,14700.0
2009-03-05 14:20:00,100.57,100.59,100.55,100.56,3100.0,64.0794,64.0921,64.0666,64.073,3100.0
2009-03-05 14:25:00,100.56,100.61,100.52,100.59,8800.0,64.073,64.1048,64.0475,64.0921,8800.0
2009-03-05 14:30:00,100.58,100.61,100.54,100.61,1600.0,64.0857,64.1048,64.0602,64.1048,1600.0
2009-03-05 14:35:00,100.59,100.62,100.58,100.62,6400.0,64.0921,64.1112,64.0857,64.1112,6400.0
2009-03-05 14:40:00,100.6,100.66,100.6,100.61,2300.0,64.0985,64.1367,64.0985,64.1048,2300.0
2009-03-05 14:45:00,100.61,100.67,100.61,100.64,28000.0,64.1048,64.1431,64.1048,64.124,28000.0
2009-03-05 14:50:00,100.64,100.66,100.6,100.63,20100.0,64.124,64.1367,64.0985,64.1176,20100.0
2009-03-05 14:55:00,100.63,100.63,100.6,100.62,5000.0,64.1176,64.1176,64.0985,64.1112,5000.0
2009-03-05 15:00:00,100.63,100.66,100.61,100.65,6800.0,64.1176,64.1367,64.1048,64.1303,6800.0
2009-03-05 15:05:00,100.64,100.65,100.61,100.62,9900.0,64.124,64.1303,64.1048,64.1112,9900.0
2009-03-05 15:10:00,100.61,100.64,100.55,100.62,9000.0,64.1048,64.124,64.0666,64.1112,9000.0
2009-03-05 15:15:00,100.61,100.64,100.55,100.56,8100.0,64.1048,64.124,64.0666,64.073,8100.0
2009-03-05 15:20:00,100.59,100.64,100.55,100.55,17600.0,64.0921,64.124,64.0666,64.0666,17600.0
2009-03-05 15:25:00,100.56,100.63,100.51,100.63,31200.0,64.073,64.1176,64.0411,64.1176,31200.0
2009-03-05 15:30:00,100.56,100.61,100.51,100.53,7300.0,64.073,64.1048,64.0411,64.0539,7300.0
2009-03-05 15:35:00,100.55,100.6,100.52,100.57,11100.0,64.0666,64.0985,64.0475,64.0794,11100.0
2009-03-05 15:40:00,100.57,100.67,100.54,100.59,6400.0,64.0794,64.1431,64.0602,64.0921,6400.0
2009-03-05 15:45:00,100.54,100.6,100.43,100.46,24500.0,64.0602,64.0985,63.9902,64.0093,24500.0
2009-03-05 15:50:00,100.46,100.54,100.46,100.53,10200.0,64.0093,64.0602,64.0093,64.0539,10200.0
2009-03-05 15:55:00,100.53,100.53,100.41,100.53,19200.0,64.0539,64.0539,63.9774,64.0539,19200.0
2009-03-06 09:30:00,100.56,100.56,100.15,100.19,15600.0,64.073,64.073,63.8118,63.8372,15600.0
2009-03-06 09:35:00,100.21,100.33,100.21,100.22,3000.0,63.85,63.9264,63.85,63.8564,3000.0
2009-03-06 09:40:00,100.22,100.33,100.18,100.22,10100.0,63.8564,63.9264,63.8309,63.8564,10100.0
2009-03-06 09:45:00,100.19,100.22,100.17,100.2,2800.0,63.8372,63.8564,63.8245,63.8436,2800.0
2009-03-06 09:50:00,100.2,100.26,100.17,100.24,6900.0,63.8436,63.8818,63.8245,63.8691,6900.0
2009-03-06 09:55:00,100.24,100.25,100.22,100.25,5000.0,63.8691,63.8755,63.8564,63.8755,5000.0
2009-03-06 10:00:00,100.25,100.3,100.22,100.26,5400.0,63.8755,63.9073,63.8564,63.8818,5400.0
2009-03-06 10:05:00,100.26,100.26,100.25,100.26,700.0,63.8818,63.8818,63.8755,63.8818,700.0
2009-03-06 10:10:00,100.26,100.26,100.24,100.25,3700.0,63.8818,63.8818,63.8691,63.8755,3700.0
2009-03-06 10:15:00,100.25,100.35,100.25,100.3,8300.0,63.8755,63.9392,63.8755,63.9073,8300.0
2009-03-06 10:20:00,100.32,100.34,100.31,100.31,3800.0,63.9201,63.9328,63.9137,63.9137,3800.0
2009-03-06 10:25:00,100.3,100.32,100.29,100.32,4700.0,63.9073,63.9201,63.901,63.9201,4700.0
2009-03-06 10:30:00,100.33,100.42,100.28,100.38,11500.0,63.9264,63.9838,63.8946,63.9583,11500.0
2009-03-06 10:35:00,100.38,100.45,100.34,100.4,15200.0,63.9583,64.0029,63.9328,63.971,15200.0
2009-03-06 10:40:00,100.37,100.43,100.37,100.38,5000.0,63.9519,63.9902,63.9519,63.9583,5000.0
2009-03-06 10:45:00,100.39,100.49,100.37,100.48,9400.0,63.9647,64.0284,63.9519,64.022,9400.0
2009-03-06 10:50:00,100.46,100.49,100.42,100.42,5100.0,64.0093,64.0284,63.9838,63.9838,5100.0
2009-03-06 10:55:00,100.48,100.48,100.44,100.48,2400.0,64.022,64.022,63.9965,64.022,2400.0
2009-03-06 11:00:00,100.48,100.49,100.45,100.49,2600.0,64.022,64.0284,64.0029,64.0284,2600.0
2009-03-06 11:05:00,100.47,100.49,100.44,100.49,3000.0,64.0156,64.0284,63.9965,64.0284,3000.0
2009-03-06 11:10:00,100.42,100.45,100.38,100.45,1200.0,63.9838,64.0029,63.9583,64.0029,1200.0
2009-03-06 11:15:00,100.45,100.47,100.4,100.47,7100.0,64.0029,64.0156,63.971,64.0156,7100.0
2009-03-06 11:20:00,100.46,100.46,100.44,100.44,900.0,64.0093,64.0093,63.9965,63.9965,900.0
2009-03-06 11:25:00,100.47,100.47,100.45,100.45,600.0,64.0156,64.0156,64.0029,64.0029,600.0
2009-03-06 11:30:00,100.44,100.47,100.41,100.47,7900.0,63.9965,64.0156,63.9774,64.0156,7900.0
2009-03-06 11:35:00,100.46,100.47,100.44,100.46,3300.0,64.0093,64.0156,63.9965,64.0093,3300.0
2009-03-06 11:40:00,100.47,100.57,100.46,100.57,6700.0,64.0156,64.0794,64.0093,64.0794,6700.0
2009-03-06 11:45:00,100.57,100.57,100.48,100.55,5700.0,64.0794,64.0794,64.022,64.0666,5700.0
2009-03-06 11:50:00,100.58,100.59,100.57,100.58,2100.0,64.0857,64.0921,64.0794,64.0857,2100.0
2009-03-06 11:55:00,100.56,100.6,100.5,100.54,9200.0,64.073,64.0985,64.0348,64.0602,9200.0
2009-03-06 12:00:00,100.58,100.58,100.46,100.46,2400.0,64.0857,64.0857,64.0093,64.0093,2400.0
2009-03-06 12:05:00,100.51,100.51,100.4,100.4,2400.0,64.0411,64.0411,63.971,63.971,2400.0
2009-03-06 12:10:00,100.43,100.51,100.43,100.47,3100.0,63.9902,64.0411,63.9902,64.0156,3100.0
2009-03-06 12:15:00,100.52,100.52,100.48,100.5,1400.0,64.0475,64.0475,64.022,64.0348,1400.0
2009-03-06 12:20:00,100.49,100.51,100.42,100.51,1400.0,64.0284,64.0411,63.9838,64.0411,1400.0
2009-03-06 12:25:00,100.5,100.56,100.49,100.51,3900.0,64.0348,64.073,64.0284,64.0411,3900.0
2009-03-06 12:30:00,100.5,100.52,100.44,100.46,5500.0,64.0348,64.0475,63.9965,64.0093,5500.0
2009-03-06 12:35:00,100.44,100.47,100.36,100.36,7500.0,63.9965,64.0156,63.9456,63.9456,7500.0
2009-03-06 12:40:00,100.43,100.48,100.4,100.43,4800.0,63.9902,64.022,63.971,63.9902,4800.0
2009-03-06 12:45:00,100.42,100.47,100.42,100.46,2200.0,63.9838,64.0156,63.9838,64.0093,2200.0
2009-03-06 12:50:00,100.46,100.5,100.46,100.48,5000.0,64.0093,64.0348,64.0093,64.022,5000.0
2009-03-06 12:55:00,100.45,100.5,100.42,100.43,10800.0,64.0029,64.0348,63.9838,63.9902,10800.0
2009-03-06 13:00:00,100.42,100.49,100.42,100.48,1300.0,63.9838,64.0284,63.9838,64.022,1300.0
2009-03-06 13:05:00,100.49,100.5,100.48,100.48,2700.0,64.0284,64.0348,64.022,64.022,2700.0
2009-03-06 13:10:00,100.49,100.49,100.47,100.49,2400.0,64.0284,64.0284,64.0156,64.0284,2400.0
2009-03-06 13:15:00,100.5,100.51,100.37,100.49,7900.0,64.0348,64.0411,63.9519,64.0284,7900.0
2009-03-06 13:20:00,100.5,100.56,100.46,100.53,8600.0,64.0348,64.073,64.0093,64.0539,8600.0
2009-03-06 13:25:00,100.51,100.55,100.51,100.52,2200.0,64.0411,64.0666,64.0411,64.0475,2200.0
2009-03-06 13:30:00,100.52,100.56,100.5,100.5,4300.0,64.0475,64.073,64.0348,64.0348,4300.0
2009-03-06 13:35:00,100.53,100.6,100.53,100.6,10600.0,64.0539,64.0985,64.0539,64.0985,10600.0
2009-03-06 13:40:00,100.58,100.64,100.58,100.62,6400.0,64.0857,64.124,64.0857,64.1112,6400.0
2009-03-06 13:45:00,100.61,100.64,100.59,100.59,6400.0,64.1048,64.124,64.0921,64.0921,6400.0
2009-03-06 13:50:00,100.61,100.61,100.52,100.56,7600.0,64.1048,64.1048,64.0475,64.073,7600.0
2009-03-06 13:55:00,100.57,100.62,100.57,100.6,2800.0,64.0794,64.1112,64.0794,64.0985,2800.0
2009-03-06 14:00:00,100.61,100.62,100.54,100.6,16300.0,64.1048,64.1112,64.0602,64.0985,16300.0
2009-03-06 14:05:00,100.6,100.63,100.6,100.63,6100.0,64.0985,64.1176,64.0985,64.1176,6100.0
2009-03-06 14:10:00,100.62,100.63,100.6,100.62,2300.0,64.1112,64.1176,64.0985,64.1112,2300.0
2009-03-06 14:15:00,100.63,100.64,100.61,100.64,3800.0,64.1176,64.124,64.1048,64.124,3800.0
2009-03-06 14:20:00,100.66,100.68,100.65,100.68,17000.0,64.1367,64.1494,64.1303,64.1494,17000.0
2009-03-06 14:25:00,100.68,100.7,100.63,100.64,12200.0,64.1494,64.1622,64.1176,64.124,12200.0
2009-03-06 14:30:00,100.65,100.67,100.6,100.64,15500.0,64.1303,64.1431,64.0985,64.124,15500.0
2009-03-06 14:35:00,100.65,100.68,100.63,100.68,7000.0,64.1303,64.1494,64.1176,64.1494,7000.0
2009-03-06 14:40:00,100.68,100.7,100.66,100.66,12700.0,64.1494,64.1622,64.1367,64.1367,12700.0
2009-03-06 14:45:00,100.65,100.67,100.62,100.64,7100.0,64.1303,64.1431,64.1112,64.124,7100.0
2009-03-06 14:50:00,100.67,100.67,100.65,100.67,4800.0,64.1431,64.1431,64.1303,64.1431,4800.0
2009-03-06 14:55:00,100.66,100.67,100.62,100.66,7500.0,64.1367,64.1431,64.1112,64.1367,7500.0
2009-03-06 15:00:00,100.66,100.7,100.63,100.65,17900.0,64.1367,64.1622,64.1176,64.1303,17900.0
2009-03-06 15:05:00,100.65,100.71,100.64,100.68,4400.0,64.1303,64.1686,64.124,64.1494,4400.0
2009-03-06 15:10:00,100.68,100.7,100.6,100.61,15900.0,64.1494,64.1622,64.0985,64.1048,15900.0
2009-03-06 15:15:00,100.61,100.66,100.54,100.65,15000.0,64.1048,64.1367,64.0602,64.1303,15000.0
2009-03-06 15:20:00,100.65,100.66,100.64,100.65,6400.0,64.1303,64.1367,64.124,64.1303,6400.0
2009-03-06 15:25:00,100.66,100.7,100.64,100.7,8700.0,64.1367,64.1622,64.124,64.1622,8700.0
2009-03-06 15:30:00,100.7,100.71,100.65,100.68,9100.0,64.1622,64.1686,64.1303,64.1494,9100.0
2009-03-06 15:35:00,100.68,100.68,100.61,100.67,19800.0,64.1494,64.1494,64.1048,64.1431,19800.0
2009-03-06 15:40:00,100.62,100.64,100.54,100.57,10300.0,64.1112,64.124,64.0602,64.0794,10300.0
2009-03-06 15:45:00,100.58,100.62,100.55,100.6,36300.0,64.0857,64.1112,64.0666,64.0985,36300.0
2009-03-06 15:50:00,100.6,100.64,100.57,100.61,81300.0,64.0985,64.124,64.0794,64.1048,81300.0
2009-03-06 15:55:00,100.6,100.7,100.6,100.7,18600.0,64.0985,64.1622,64.0985,64.1622,18600.0
2009-03-09 09:30:00,100.71,100.71,100.39,100.57,12800.0,64.1686,64.1686,63.9647,64.0794,12800.0
2009-03-09 09:35:00,100.46,100.54,100.41,100.54,5800.0,64.0093,64.0602,63.9774,64.0602,5800.0
2009-03-09 09:40:00,100.54,100.57,100.53,100.54,7700.0,64.0602,64.0794,64.0539,64.0602,7700.0
2009-03-09 09:45:00,100.52,100.54,100.44,100.46,1400.0,64.0475,64.0602,63.9965,64.0093,1400.0
2009-03-09 09:50:00,100.47,100.53,100.45,100.47,7200.0,64.0156,64.0539,64.0029,64.0156,7200.0
2009-03-09 09:55:00,100.51,100.53,100.43,100.43,2700.0,64.0411,64.0539,63.9902,63.9902,2700.0
2009-03-09 10:00:00,100.47,100.57,100.39,100.47,13700.0,64.0156,64.0794,63.9647,64.0156,13700.0
2009-03-09 10:05:00,100.44,100.48,100.42,100.42,3000.0,63.9965,64.022,63.9838,63.9838,3000.0
2009-03-09 10:10:00,100.43,100.48,100.38,100.39,3900.0,63.9902,64.022,63.9583,63.9647,3900.0
2009-03-09 10:15:00,100.37,100.37,100.16,100.31,19900.0,63.9519,63.9519,63.8181,63.9137,19900.0
2009-03-09 10:20:00,100.29,100.37,100.28,100.37,4900.0,63.901,63.9519,63.8946,63.9519,4900.0
2009-03-09 10:25:00,100.35,100.4,100.23,100.33,5200.0,63.9392,63.971,63.8627,63.9264,5200.0
2009-03-09 10:30:00,100.33,100.33,100.24,100.26,2300.0,63.9264,63.9264,63.8691,63.8818,2300.0
2009-03-09 10:35:00,100.23,100.27,100.18,100.18,7800.0,63.8627,63.8882,63.8309,63.8309,7800.0
2009-03-09 10:40:00,100.24,100.24,100.18,100.23,3400.0,63.8691,63.8691,63.8309,63.8627,3400.0
2009-03-09 10:45:00,100.24,100.24,100.18,100.24,3700.0,63.8691,63.8691,63.8309,63.8691,3700.0
2009-03-09 10:50:00,100.25,100.3,100.19,100.19,7900.0,63.8755,63.9073,63.8372,63.8372,7900.0
2009-03-09 10:55:00,100.19,100.25,100.19,100.25,2700.0,63.8372,63.8755,63.8372,63.8755,2700.0
2009-03-09 11:00:00,100.25,100.38,100.25,100.33,6900.0,63.8755,63.9583,63.8755,63.9264,6900.0
2009-03-09 11:05:00,100.36,100.37,100.32,100.33,2400.0,63.9456,63.9519,63.9201,63.9264,2400.0
2009-03-09 11:10:00,100.32,100.36,100.32,100.32,2300.0,63.9201,63.9456,63.9201,63.9201,2300.0
2009-03-09 11:15:00,100.28,100.32,100.25,100.31,7300.0,63.8946,63.9201,63.8755,63.9137,7300.0
2009-03-09 11:20:00,100.31,100.33,100.28,100.28,3000.0,63.9137,63.9264,63.8946,63.8946,3000.0
2009-03-09 11:25:00,100.32,100.32,100.2,100.2,6800.0,63.9201,63.9201,63.8436,63.8436,6800.0
2009-03-09 11:30:00,100.27,100.28,100.23,100.23,2600.0,63.8882,63.8946,63.8627,63.8627,2600.0
2009-03-09 11:35:00,100.24,100.37,100.2,100.2,8400.0,63.8691,63.9519,63.8436,63.8436,8400.0
2009-03-09 11:40:00,100.23,100.24,100.2,100.23,1800.0,63.8627,63.8691,63.8436,63.8627,1800.0
2009-03-09 11:45:00,100.24,100.24,100.18,100.2,2000.0,63.8691,63.8691,63.8309,63.8436,2000.0
2009-03-09 11:50:00,100.18,100.32,100.17,100.26,8300.0,63.8309,63.9201,63.8245,63.8818,8300.0
2009-03-09 11:55:00,100.28,100.32,100.24,100.29,7800.0,63.8946,63.9201,63.8691,63.901,7800.0
2009-03-09 12:00:00,100.3,100.31,100.27,100.29,7700.0,63.9073,63.9137,63.8882,63.901,7700.0
2009-03-09 12:05:00,100.29,100.31,100.28,100.28,400.0,63.901,63.9137,63.8946,63.8946,400.0
2009-03-09 12:10:00,100.28,100.31,100.27,100.29,7100.0,63.8946,63.9137,63.8882,63.901,7100.0
2009-03-09 12:15:00,100.28,100.28,100.24,100.26,7800.0,63.8946,63.8946,63.8691,63.8818,7800.0
2009-03-09 12:20:00,100.27,100.27,100.23,100.24,3100.0,63.8882,63.8882,63.8627,63.8691,3100.0
2009-03-09 12:25:00,100.23,100.25,100.21,100.21,4800.0,63.8627,63.8755,63.85,63.85,4800.0
2009-03-09 12:30:00,100.24,100.25,100.21,100.23,1400.0,63.8691,63.8755,63.85,63.8627,1400.0
2009-03-09 12:35:00,100.25,100.25,100.23,100.24,3600.0,63.8755,63.8755,63.8627,63.8691,3600.0
2009-03-09 12:40:00,100.25,100.25,100.21,100.22,3600.0,63.8755,63.8755,63.85,63.8564,3600.0
2009-03-09 12:45:00,100.24,100.25,100.21,100.25,900.0,63.8691,63.8755,63.85,63.8755,900.0
2009-03-09 12:50:00,100.22,100.24,100.2,100.21,3600.0,63.8564,63.8691,63.8436,63.85,3600.0
2009-03-09 12:55:00,100.2,100.25,100.2,100.22,21600.0,63.8436,63.8755,63.8436,63.8564,21600.0
2009-03-09 13:00:00,100.24,100.24,100.21,100.22,1500.0,63.8691,63.8691,63.85,63.8564,1500.0
2009-03-09 13:05:00,100.24,100.24,100.21,100.23,4200.0,63.8691,63.8691,63.85,63.8627,4200.0
2009-03-09 13:10:00,100.23,100.33,100.22,100.29,10300.0,63.8627,63.9264,63.8564,63.901,10300.0
2009-03-09 13:15:00,100.26,100.29,100.22,100.29,3900.0,63.8818,63.901,63.8564,63.901,3900.0
2009-03-09 13:20:00,100.26,100.31,100.24,100.26,4900.0,63.8818,63.9137,63.8691,63.8818,4900.0
2009-03-09 13:25:00,100.27,100.3,100.24,100.28,10500.0,63.8882,63.9073,63.8691,63.8946,10500.0
2009-03-09 13:30:00,100.27,100.32,100.26,100.31,6100.0,63.8882,63.9201,63.8818,63.9137,6100.0
2009-03-09 13:35:00,100.27,100.27,100.22,100.22,600.0,63.8882,63.8882,63.8564,63.8564,600.0
2009-03-09 13:40:00,100.23,100.26,100.21,100.21,12600.0,63.8627,63.8818,63.85,63.85,12600.0
2009-03-09 13:45:00,100.21,100.28,100.2,100.25,5000.0,63.85,63.8946,63.8436,63.8755,5000.0
2009-03-09 13:50:00,100.22,100.22,100.21,100.21,800.0,63.8564,63.8564,63.85,63.85,800.0
2009-03-09 13:55:00,100.22,100.23,100.18,100.18,5800.0,63.8564,63.8627,63.8309,63.8309,5800.0
2009-03-09 14:00:00,100.19,100.2,100.18,100.19,4100.0,63.8372,63.8436,63.8309,63.8372,4100.0
2009-03-09 14:05:00,100.18,100.23,100.12,100.22,5200.0,63.8309,63.8627,63.7926,63.8564,5200.0
2009-03-09 14:10:00,100.18,100.3,100.12,100.22,21900.0,63.8309,63.9073,63.7926,63.8564,21900.0
2009-03-09 14:15:00,100.27,100.27,100.16,100.18,9000.0,63.8882,63.8882,63.8181,63.8309,9000.0
2009-03-09 14:20:00,100.22,100.25,100.17,100.25,21100.0,63.8564,63.8755,63.8245,63.8755,21100.0
2009-03-09 14:25:00,100.24,100.25,100.16,100.17,4700.0,63.8691,63.8755,63.8181,63.8245,4700.0
2009-03-09 14:30:00,100.2,100.27,100.16,100.2,10500.0,63.8436,63.8882,63.8181,63.8436,10500.0
2009-03-09 14:35:00,100.2,100.25,100.19,100.25,8200.0,63.8436,63.8755,63.8372,63.8755,8200.0
2009-03-09 14:40:00,100.25,100.3,100.23,100.26,10300.0,63.8755,63.9073,63.8627,63.8818,10300.0
2009-03-09 14:45:00,100.27,100.34,100.26,100.27,14900.0,63.8882,63.9328,63.8818,63.8882,14900.0
2009-03-09 14:50:00,100.27,100.33,100.21,100.3,8200.0,63.8882,63.9264,63.85,63.9073,8200.0
2009-03-09 14:55:00,100.33,100.33,100.26,100.26,4100.0,63.9264,63.9264,63.8818,63.8818,4100.0
2009-03-09 15:00:00,100.29,100.29,100.23,100.25,4000.0,63.901,63.901,63.8627,63.8755,4000.0
2009-03-09 15:05:00,100.24,100.27,100.21,100.26,3000.0,63.8691,63.8882,63.85,63.8818,3000.0
2009-03-09 15:10:00,100.25,100.32,100.2,100.25,9100.0,63.8755,63.9201,63.8436,63.8755,9100.0
2009-03-09 15:15:00,100.28,100.29,100.19,100.19,36300.0,63.8946,63.901,63.8372,63.8372,36300.0
2009-03-09 15:20:00,100.19,100.19,100.12,100.13,6200.0,63.8372,63.8372,63.7926,63.799,6200.0
2009-03-09 15:25:00,100.14,100.2,100.14,100.16,9600.0,63.8054,63.8436,63.8054,63.8181,9600.0
2009-03-09 15:30:00,100.16,100.24,100.15,100.24,6800.0,63.8181,63.8691,63.8118,63.8691,6800.0
2009-03-09 15:35:00,100.26,100.28,100.19,100.26,8900.0,63.8818,63.8946,63.8372,63.8818,8900.0
2009-03-09 15:40:00,100.27,100.28,100.2,100.21,4500.0,63.8882,63.8946,63.8436,63.85,4500.0
2009-03-09 15:45:00,100.21,100.28,100.13,100.22,12900.0,63.85,63.8946,63.799,63.8564,12900.0
2009-03-09 15:50:00,100.27,100.27,100.19,100.24,8900.0,63.8882,63.8882,63.8372,63.8691,8900.0
2009-03-09 15:55:00,100.24,100.33,100.01,100.01,34600.0,63.8691,63.9264,63.7225,63.7225,34600.0
2009-03-10 09:30:00,99.9,100.0,99.82,99.97,39700.0,63.6525,63.7162,63.6015,63.6971,39700.0
2009-03-10 09:35:00,99.97,100.04,99.9,99.9,5500.0,63.6971,63.7417,63.6525,63.6525,5500.0
2009-03-10 09:40:00,99.95,99.99,99.84,99.89,7200.0,63.6843,63.7098,63.6142,63.6461,7200.0
2009-03-10 09:45:00,99.95,99.96,99.92,99.94,2500.0,63.6843,63.6907,63.6652,63.6779,2500.0
2009-03-10 09:50:00,99.97,99.97,99.91,99.96,3900.0,63.6971,63.6971,63.6588,63.6907,3900.0
2009-03-10 09:55:00,99.97,99.99,99.91,99.97,7200.0,63.6971,63.7098,63.6588,63.6971,7200.0
2009-03-10 10:00:00,99.97,99.99,99.94,99.96,9100.0,63.6971,63.7098,63.6779,63.6907,9100.0
2009-03-10 10:05:00,99.97,99.98,99.92,99.95,5600.0,63.6971,63.7034,63.6652,63.6843,5600.0
2009-03-10 10:10:00,99.97,99.97,99.93,99.96,1700.0,63.6971,63.6971,63.6716,63.6907,1700.0
2009-03-10 10:15:00,99.97,99.97,99.92,99.92,5900.0,63.6971,63.6971,63.6652,63.6652,5900.0
2009-03-10 10:20:00,99.94,99.96,99.9,99.95,3900.0,63.6779,63.6907,63.6525,63.6843,3900.0
2009-03-10 10:25:00,99.95,99.97,99.95,99.95,1700.0,63.6843,63.6971,63.6843,63.6843,1700.0
2009-03-10 10:30:00,99.95,99.97,99.95,99.97,2600.0,63.6843,63.6971,63.6843,63.6971,2600.0
2009-03-10 10:35:00,99.97,99.97,99.93,99.95,4700.0,63.6971,63.6971,63.6716,63.6843,4700.0
2009-03-10 10:40:00,99.96,99.96,99.91,99.92,3700.0,63.6907,63.6907,63.6588,63.6652,3700.0
2009-03-10 10:45:00,99.96,99.97,99.93,99.95,1900.0,63.6907,63.6971,63.6716,63.6843,1900.0
2009-03-10 10:50:00,99.95,100.0,99.93,100.0,9000.0,63.6843,63.7162,63.6716,63.7162,9000.0
2009-03-10 10:55:00,99.99,99.99,99.93,99.97,2600.0,63.7098,63.7098,63.6716,63.6971,2600.0
2009-03-10 11:00:00,99.97,99.99,99.93,99.98,7300.0,63.6971,63.7098,63.6716,63.7034,7300.0
2009-03-10 11:05:00,99.98,100.04,99.94,100.0,4800.0,63.7034,63.7417,63.6779,63.7162,4800.0
2009-03-10 11:10:00,100.0,100.05,99.95,100.05,3400.0,63.7162,63.748,63.6843,63.748,3400.0
2009-03-10 11:15:00,99.99,99.99,99.93,99.97,4200.0,63.7098,63.7098,63.6716,63.6971,4200.0
2009-03-10 11:20:00,99.99,99.99,99.93,99.93,3400.0,63.7098,63.7098,63.6716,63.6716,3400.0
2009-03-10 11:25:00,99.93,99.98,99.92,99.92,2000.0,63.6716,63.7034,63.6652,63.6652,2000.0
2009-03-10 11:30:00,99.96,99.99,99.92,99.92,2800.0,63.6907,63.7098,63.6652,63.6652,2800.0
2009-03-10 11:35:00,99.92,99.96,99.9,99.91,3600.0,63.6652,63.6907,63.6525,63.6588,3600.0
2009-03-10 11:40:00,99.91,99.94,99.91,99.93,3000.0,63.6588,63.6779,63.6588,63.6716,3000.0
2009-03-10 11:45:00,99.95,99.97,99.93,99.97,2000.0,63.6843,63.6971,63.6716,63.6971,2000.0
2009-03-10 11:50:00,99.96,99.96,99.93,99.93,1000.0,63.6907,63.6907,63.6716,63.6716,1000.0
2009-03-10 11:55:00,99.93,99.96,99.89,99.92,10300.0,63.6716,63.6907,63.6461,63.6652,10300.0
2009-03-10 12:00:00,99.94,99.96,99.92,99.96,2700.0,63.6779,63.6907,63.6652,63.6907,2700.0
2009-03-10 12:05:00,99.93,99.93,99.89,99.9,2000.0,63.6716,63.6716,63.6461,63.6525,2000.0
2009-03-10 12:10:00,99.91,99.99,99.91,99.99,5400.0,63.6588,63.7098,63.6588,63.7098,5400.0
2009-03-10 12:15:00,100.0,100.03,99.97,99.98,4300.0,63.7162,63.7353,63.6971,63.7034,4300.0
2009-03-10 12:20:00,99.99,100.01,99.97,99.98,3000.0,63.7098,63.7225,63.6971,63.7034,3000.0
2009-03-10 12:25:00,100.01,100.01,99.95,100.0,4600.0,63.7225,63.7225,63.6843,63.7162,4600.0
2009-03-10 12:30:00,99.99,100.02,99.95,100.01,2800.0,63.7098,63.7289,63.6843,63.7225,2800.0
2009-03-10 12:35:00,99.99,100.02,99.98,100.0,4100.0,63.7098,63.7289,63.7034,63.7162,4100.0
2009-03-10 12:40:00,100.01,100.05,100.0,100.03,6600.0,63.7225,63.748,63.7162,63.7353,6600.0
2009-03-10 12:45:00,100.01,100.04,99.99,100.04,2500.0,63.7225,63.7417,63.7098,63.7417,2500.0
2009-03-10 12:50:00,100.0,100.03,99.98,100.0,2000.0,63.7162,63.7353,63.7034,63.7162,2000.0
2009-03-10 12:55:00,100.01,100.03,99.95,100.02,4000.0,63.7225,63.7353,63.6843,63.7289,4000.0
2009-03-10 13:00:00,100.01,100.02,99.98,100.02,2300.0,63.7225,63.7289,63.7034,63.7289,2300.0
2009-03-10 13:05:00,100.0,100.04,99.96,100.04,7900.0,63.7162,63.7417,63.6907,63.7417,7900.0
2009-03-10 13:10:00,99.99,100.01,99.98,99.98,1600.0,63.7098,63.7225,63.7034,63.7034,1600.0
2009-03-10 13:15:00,99.97,99.98,99.96,99.96,1600.0,63.6971,63.7034,63.6907,63.6907,1600.0
2009-03-10 13:20:00,99.96,100.03,99.96,99.97,4200.0,63.6907,63.7353,63.6907,63.6971,4200.0
2009-03-10 13:25:00,99.96,100.01,99.94,99.97,13700.0,63.6907,63.7225,63.6779,63.6971,13700.0
2009-03-10 13:30:00,99.96,99.96,99.91,99.92,3900.0,63.6907,63.6907,63.6588,63.6652,3900.0
2009-03-10 13:35:00,99.96,100.05,99.95,100.04,11400.0,63.6907,63.748,63.6843,63.7417,11400.0
2009-03-10 13:40:00,100.03,100.03,100.0,100.0,2300.0,63.7353,63.7353,63.7162,63.7162,2300.0
2009-03-10 13:45:00,100.01,100.02,100.0,100.0,2300.0,63.7225,63.7289,63.7162,63.7162,2300.0
2009-03-10 13:50:00,100.03,100.03,100.0,100.02,1500.0,63.7353,63.7353,63.7162,63.7289,1500.0
2009-03-10 13:55:00,100.0,100.04,99.95,100.0,3400.0,63.7162,63.7417,63.6843,63.7162,3400.0
2009-03-10 14:00:00,100.01,100.08,100.0,100.07,4400.0,63.7225,63.7671,63.7162,63.7608,4400.0
2009-03-10 14:05:00,100.07,100.08,100.07,100.07,5900.0,63.7608,63.7671,63.7608,63.7608,5900.0
2009-03-10 14:10:00,100.05,100.09,100.03,100.09,5000.0,63.748,63.7735,63.7353,63.7735,5000.0
2009-03-10 14:15:00,100.09,100.09,100.06,100.09,2200.0,63.7735,63.7735,63.7544,63.7735,2200.0
2009-03-10 14:20:00,100.09,100.1,100.06,100.07,1600.0,63.7735,63.7799,63.7544,63.7608,1600.0
2009-03-10 14:25:00,100.09,100.1,100.05,100.06,6100.0,63.7735,63.7799,63.748,63.7544,6100.0
2009-03-10 14:30:00,100.06,100.09,100.04,100.04,4400.0,63.7544,63.7735,63.7417,63.7417,4400.0
2009-03-10 14:35:00,100.05,100.05,100.04,100.05,1600.0,63.748,63.748,63.7417,63.748,1600.0
2009-03-10 14:40:00,100.04,100.07,99.95,100.05,10300.0,63.7417,63.7608,63.6843,63.748,10300.0
2009-03-10 14:45:00,100.02,100.08,100.01,100.04,4000.0,63.7289,63.7671,63.7225,63.7417,4000.0
2009-03-10 14:50:00,100.04,100.08,100.02,100.08,8300.0,63.7417,63.7671,63.7289,63.7671,8300.0
2009-03-10 14:55:00,100.08,100.08,100.05,100.05,5800.0,63.7671,63.7671,63.748,63.748,5800.0
2009-03-10 15:00:00,100.06,100.07,100.01,100.02,8800.0,63.7544,63.7608,63.7225,63.7289,8800.0
2009-03-10 15:05:00,100.05,100.11,100.01,100.11,13400.0,63.748,63.7863,63.7225,63.7863,13400.0
2009-03-10 15:10:00,100.11,100.25,100.11,100.23,19100.0,63.7863,63.8755,63.7863,63.8627,19100.0
2009-03-10 15:15:00,100.22,100.25,100.2,100.21,7800.0,63.8564,63.8755,63.8436,63.85,7800.0
2009-03-10 15:20:00,100.22,100.22,100.13,100.2,10100.0,63.8564,63.8564,63.799,63.8436,10100.0
2009-03-10 15:25:00,100.2,100.2,99.98,100.08,10600.0,63.8436,63.8436,63.7034,63.7671,10600.0
2009-03-10 15:30:00,100.07,100.2,100.07,100.14,14200.0,63.7608,63.8436,63.7608,63.8054,14200.0
2009-03-10 15:35:00,100.14,100.19,100.14,100.17,6500.0,63.8054,63.8372,63.8054,63.8245,6500.0
2009-03-10 15:40:00,100.18,100.21,100.16,100.19,3900.0,63.8309,63.85,63.8181,63.8372,3900.0
2009-03-10 15:45:00,100.21,100.21,100.09,100.16,8400.0,63.85,63.85,63.7735,63.8181,8400.0
2009-03-10 15:50:00,100.18,100.19,100.18,100.19,3400.0,63.8309,63.8372,63.8309,63.8372,3400.0
2009-03-10 15:55:00,100.18,100.23,100.07,100.23,11300.0,63.8309,63.8627,63.7608,63.8627,11300.0
2009-03-11 09:30:00,100.33,100.33,99.95,100.09,22400.0,63.9264,63.9264,63.6843,63.7735,22400.0
2009-03-11 09:35:00,100.1,100.1,100.0,100.0,1100.0,63.7799,63.7799,63.7162,63.7162,1100.0
2009-03-11 09:40:00,100.06,100.06,99.98,100.02,15900.0,63.7544,63.7544,63.7034,63.7289,15900.0
2009-03-11 09:45:00,100.02,100.04,99.98,99.98,2900.0,63.7289,63.7417,63.7034,63.7034,2900.0
2009-03-11 09:50:00,100.02,100.12,100.02,100.05,5600.0,63.7289,63.7926,63.7289,63.748,5600.0
2009-03-11 09:55:00,100.13,100.15,100.05,100.13,3400.0,63.799,63.8118,63.748,63.799,3400.0
2009-03-11 10:00:00,100.1,100.1,100.05,100.1,1300.0,63.7799,63.7799,63.748,63.7799,1300.0
2009-03-11 10:05:00,100.1,100.1,99.85,100.01,26100.0,63.7799,63.7799,63.6206,63.7225,26100.0
2009-03-11 10:10:00,100.02,100.04,99.96,99.97,2700.0,63.7289,63.7417,63.6907,63.6971,2700.0
2009-03-11 10:15:00,99.95,100.03,99.95,100.03,1500.0,63.6843,63.7353,63.6843,63.7353,1500.0
2009-03-11 10:20:00,100.02,100.04,100.01,100.01,2900.0,63.7289,63.7417,63.7225,63.7225,2900.0
2009-03-11 10:25:00,100.0,100.05,99.97,100.04,9500.0,63.7162,63.748,63.6971,63.7417,9500.0
2009-03-11 10:30:00,100.04,100.07,100.0,100.07,2500.0,63.7417,63.7608,63.7162,63.7608,2500.0
2009-03-11 10:35:00,100.06,100.08,100.02,100.03,900.0,63.7544,63.7671,63.7289,63.7353,900.0
2009-03-11 10:40:00,100.07,100.08,100.0,100.04,4000.0,63.7608,63.7671,63.7162,63.7417,4000.0
2009-03-11 10:45:00,100.0,100.09,100.0,100.08,1700.0,63.7162,63.7735,63.7162,63.7671,1700.0
2009-03-11 10:50:00,100.07,100.13,100.06,100.11,4800.0,63.7608,63.799,63.7544,63.7863,4800.0
2009-03-11 10:55:00,100.12,100.12,100.07,100.07,900.0,63.7926,63.7926,63.7608,63.7608,900.0
2009-03-11 11:00:00,100.06,100.06,100.01,100.05,2400.0,63.7544,63.7544,63.7225,63.748,2400.0
2009-03-11 11:05:00,100.07,100.07,100.02,100.07,2100.0,63.7608,63.7608,63.7289,63.7608,2100.0
2009-03-11 11:10:00,100.03,100.11,100.03,100.03,5100.0,63.7353,63.7863,63.7353,63.7353,5100.0
2009-03-11 11:15:00,100.08,100.09,100.04,100.07,5500.0,63.7671,63.7735,63.7417,63.7608,5500.0
2009-03-11 11:20:00,100.1,100.11,100.05,100.05,4500.0,63.7799,63.7863,63.748,63.748,4500.0
2009-03-11 11:25:00,100.04,100.1,100.04,100.05,3500.0,63.7417,63.7799,63.7417,63.748,3500.0
2009-03-11 11:30:00,100.08,100.08,100.02,100.02,5000.0,63.7671,63.7671,63.7289,63.7289,5000.0
2009-03-11 11:35:00,100.04,100.09,100.03,100.09,2700.0,63.7417,63.7735,63.7353,63.7735,2700.0
2009-03-11 11:40:00,100.03,100.12,100.03,100.12,4900.0,63.7353,63.7926,63.7353,63.7926,4900.0
2009-03-11 11:45:00,100.12,100.12,100.09,100.1,1800.0,63.7926,63.7926,63.7735,63.7799,1800.0
2009-03-11 11:50:00,100.12,100.12,100.08,100.1,2000.0,63.7926,63.7926,63.7671,63.7799,2000.0
2009-03-11 11:55:00,100.1,100.12,100.08,100.08,12600.0,63.7799,63.7926,63.7671,63.7671,12600.0
2009-03-11 12:00:00,100.09,100.15,100.0,100.04,49300.0,63.7735,63.8118,63.7162,63.7417,49300.0
2009-03-11 12:05:00,100.07,100.07,100.04,100.05,1700.0,63.7608,63.7608,63.7417,63.748,1700.0
2009-03-11 12:10:00,100.09,100.09,100.05,100.07,4900.0,63.7735,63.7735,63.748,63.7608,4900.0
2009-03-11 12:15:00,100.06,100.11,100.05,100.09,4600.0,63.7544,63.7863,63.748,63.7735,4600.0
2009-03-11 12:20:00,100.06,100.1,100.06,100.1,2100.0,63.7544,63.7799,63.7544,63.7799,2100.0
2009-03-11 12:25:00,100.09,100.18,100.09,100.18,23600.0,63.7735,63.8309,63.7735,63.8309,23600.0
2009-03-11 12:30:00,100.17,100.18,100.13,100.13,4900.0,63.8245,63.8309,63.799,63.799,4900.0
2009-03-11 12:35:00,100.12,100.15,100.1,100.14,3500.0,63.7926,63.8118,63.7799,63.8054,3500.0
2009-03-11 12:40:00,100.15,100.15,100.1,100.11,2200.0,63.8118,63.8118,63.7799,63.7863,2200.0
2009-03-11 12:45:00,100.1,100.14,100.1,100.13,8800.0,63.7799,63.8054,63.7799,63.799,8800.0
2009-03-11 12:50:00,100.13,100.16,100.11,100.12,3600.0,63.799,63.8181,63.7863,63.7926,3600.0
2009-03-11 12:55:00,100.12,100.12,100.12,100.12,0.0,63.7926,63.7926,63.7926,63.7926,0.0
2009-03-11 13:00:00,100.1,100.15,100.05,100.1,7900.0,63.7799,63.8118,63.748,63.7799,7900.0
2009-03-11 13:05:00,100.13,100.22,100.13,100.19,9500.0,63.799,63.8564,63.799,63.8372,9500.0
2009-03-11 13:10:00,100.16,100.19,100.14,100.18,7500.0,63.8181,63.8372,63.8054,63.8309,7500.0
2009-03-11 13:15:00,100.19,100.19,100.14,100.19,800.0,63.8372,63.8372,63.8054,63.8372,800.0
2009-03-11 13:20:00,100.19,100.2,100.14,100.19,7300.0,63.8372,63.8436,63.8054,63.8372,7300.0
2009-03-11 13:25:00,100.15,100.2,100.15,100.16,6400.0,63.8118,63.8436,63.8118,63.8181,6400.0
2009-03-11 13:30:00,100.18,100.19,100.15,100.19,14400.0,63.8309,63.8372,63.8118,63.8372,14400.0
2009-03-11 13:35:00,100.2,100.22,100.17,100.19,12600.0,63.8436,63.8564,63.8245,63.8372,12600.0
2009-03-11 13:40:00,100.2,100.23,100.17,100.23,6300.0,63.8436,63.8627,63.8245,63.8627,6300.0
2009-03-11 13:45:00,100.19,100.27,100.19,100.27,4500.0,63.8372,63.8882,63.8372,63.8882,4500.0
2009-03-11 13:50:00,100.24,100.29,100.23,100.27,1300.0,63.8691,63.901,63.8627,63.8882,1300.0
2009-03-11 13:55:00,100.26,100.27,100.23,100.27,7600.0,63.8818,63.8882,63.8627,63.8882,7600.0
2009-03-11 14:00:00,100.3,100.32,100.22,100.29,4400.0,63.9073,63.9201,63.8564,63.901,4400.0
2009-03-11 14:05:00,100.3,100.36,100.27,100.31,9400.0,63.9073,63.9456,63.8882,63.9137,9400.0
2009-03-11 14:10:00,100.35,100.39,100.31,100.39,9900.0,63.9392,63.9647,63.9137,63.9647,9900.0
2009-03-11 14:15:00,100.37,100.49,100.34,100.42,7900.0,63.9519,64.0284,63.9328,63.9838,7900.0
2009-03-11 14:20:00,100.44,100.47,100.39,100.47,1900.0,63.9965,64.0156,63.9647,64.0156,1900.0
2009-03-11 14:25:00,100.49,100.57,100.48,100.48,12900.0,64.0284,64.0794,64.022,64.022,12900.0
2009-03-11 14:30:00,100.49,100.57,100.48,100.54,4700.0,64.0284,64.0794,64.022,64.0602,4700.0
2009-03-11 14:35:00,100.52,100.52,100.4,100.47,6100.0,64.0475,64.0475,63.971,64.0156,6100.0
2009-03-11 14:40:00,100.49,100.5,100.37,100.4,8900.0,64.0284,64.0348,63.9519,63.971,8900.0
2009-03-11 14:45:00,100.37,100.48,100.35,100.39,17400.0,63.9519,64.022,63.9392,63.9647,17400.0
2009-03-11 14:50:00,100.36,100.39,100.34,100.35,4500.0,63.9456,63.9647,63.9328,63.9392,4500.0
2009-03-11 14:55:00,100.35,100.42,100.35,100.41,7800.0,63.9392,63.9838,63.9392,63.9774,7800.0
2009-03-11 15:00:00,100.42,100.43,100.33,100.35,7600.0,63.9838,63.9902,63.9264,63.9392,7600.0
2009-03-11 15:05:00,100.35,100.4,100.35,100.36,1800.0,63.9392,63.971,63.9392,63.9456,1800.0
2009-03-11 15:10:00,100.36,100.42,100.3,100.35,8700.0,63.9456,63.9838,63.9073,63.9392,8700.0
2009-03-11 15:15:00,100.4,100.4,100.33,100.38,7500.0,63.971,63.971,63.9264,63.9583,7500.0
2009-03-11 15:20:00,100.39,100.39,100.3,100.36,5000.0,63.9647,63.9647,63.9073,63.9456,5000.0
2009-03-11 15:25:00,100.35,100.4,100.33,100.37,9200.0,63.9392,63.971,63.9264,63.9519,9200.0
2009-03-11 15:30:00,100.4,100.4,100.35,100.38,6900.0,63.971,63.971,63.9392,63.9583,6900.0
2009-03-11 15:35:00,100.4,100.41,100.38,100.38,5000.0,63.971,63.9774,63.9583,63.9583,5000.0
2009-03-11 15:40:00,100.4,100.41,100.38,100.38,7700.0,63.971,63.9774,63.9583,63.9583,7700.0
2009-03-11 15:45:00,100.41,100.41,100.3,100.4,10200.0,63.9774,63.9774,63.9073,63.971,10200.0
2009-03-11 15:50:00,100.39,100.43,100.38,100.41,12600.0,63.9647,63.9902,63.9583,63.9774,12600.0
2009-03-11 15:55:00,100.41,100.45,100.39,100.45,14300.0,63.9774,64.0029,63.9647,64.0029,14300.0
2009-03-12 09:30:00,100.43,100.53,100.25,100.39,12000.0,63.9902,64.0539,63.8755,63.9647,12000.0
2009-03-12 09:35:00,100.38,100.41,100.34,100.41,3200.0,63.9583,63.9774,63.9328,63.9774,3200.0
2009-03-12 09:40:00,100.41,100.48,100.31,100.32,18800.0,63.9774,64.022,63.9137,63.9201,18800.0
2009-03-12 09:45:00,100.38,100.38,100.34,100.35,1300.0,63.9583,63.9583,63.9328,63.9392,1300.0
2009-03-12 09:50:00,100.36,100.36,100.3,100.36,4600.0,63.9456,63.9456,63.9073,63.9456,4600.0
2009-03-12 09:55:00,100.39,100.4,100.31,100.35,3300.0,63.9647,63.971,63.9137,63.9392,3300.0
2009-03-12 10:00:00,100.35,100.4,100.35,100.38,3000.0,63.9392,63.971,63.9392,63.9583,3000.0
2009-03-12 10:05:00,100.34,100.4,100.33,100.36,4100.0,63.9328,63.971,63.9264,63.9456,4100.0
2009-03-12 10:10:00,100.32,100.36,100.32,100.34,3400.0,63.9201,63.9456,63.9201,63.9328,3400.0
2009-03-12 10:15:00,100.33,100.35,100.3,100.3,5000.0,63.9264,63.9392,63.9073,63.9073,5000.0
2009-03-12 10:20:00,100.3,100.3,100.26,100.26,3300.0,63.9073,63.9073,63.8818,63.8818,3300.0
2009-03-12 10:25:00,100.29,100.3,100.26,100.3,2500.0,63.901,63.9073,63.8818,63.9073,2500.0
2009-03-12 10:30:00,100.27,100.32,100.27,100.31,3500.0,63.8882,63.9201,63.8882,63.9137,3500.0
2009-03-12 10:35:00,100.31,100.39,100.31,100.39,10800.0,63.9137,63.9647,63.9137,63.9647,10800.0
2009-03-12 10:40:00,100.39,100.42,100.35,100.41,3200.0,63.9647,63.9838,63.9392,63.9774,3200.0
2009-03-12 10:45:00,100.36,100.41,100.35,100.39,3300.0,63.9456,63.9774,63.9392,63.9647,3300.0
2009-03-12 10:50:00,100.38,100.41,100.35,100.41,8700.0,63.9583,63.9774,63.9392,63.9774,8700.0
2009-03-12 10:55:00,100.4,100.41,100.36,100.41,2500.0,63.971,63.9774,63.9456,63.9774,2500.0
2009-03-12 11:00:00,100.41,100.43,100.35,100.41,14600.0,63.9774,63.9902,63.9392,63.9774,14600.0
2009-03-12 11:05:00,100.38,100.42,100.38,100.42,1800.0,63.9583,63.9838,63.9583,63.9838,1800.0
2009-03-12 11:10:00,100.39,100.43,100.38,100.42,2000.0,63.9647,63.9902,63.9583,63.9838,2000.0
2009-03-12 11:15:00,100.45,100.46,100.41,100.46,6100.0,64.0029,64.0093,63.9774,64.0093,6100.0
2009-03-12 11:20:00,100.42,100.43,100.39,100.43,5000.0,63.9838,63.9902,63.9647,63.9902,5000.0
2009-03-12 11:25:00,100.4,100.43,100.4,100.43,1000.0,63.971,63.9902,63.971,63.9902,1000.0
2009-03-12 11:30:00,100.43,100.48,100.41,100.41,3000.0,63.9902,64.022,63.9774,63.9774,3000.0
2009-03-12 11:35:00,100.42,100.48,100.42,100.47,6200.0,63.9838,64.022,63.9838,64.0156,6200.0
2009-03-12 11:40:00,100.48,100.49,100.44,100.49,4300.0,64.022,64.0284,63.9965,64.0284,4300.0
2009-03-12 11:45:00,100.49,100.49,100.43,100.43,3900.0,64.0284,64.0284,63.9902,63.9902,3900.0
2009-03-12 11:50:00,100.42,100.46,100.38,100.44,10900.0,63.9838,64.0093,63.9583,63.9965,10900.0
2009-03-12 11:55:00,100.41,100.44,100.41,100.44,3700.0,63.9774,63.9965,63.9774,63.9965,3700.0
2009-03-12 12:00:00,100.44,100.45,100.41,100.45,3700.0,63.9965,64.0029,63.9774,64.0029,3700.0
2009-03-12 12:05:00,100.41,100.45,100.41,100.42,3000.0,63.9774,64.0029,63.9774,63.9838,3000.0
2009-03-12 12:10:00,100.43,100.46,100.42,100.46,1300.0,63.9902,64.0093,63.9838,64.0093,1300.0
2009-03-12 12:15:00,100.45,100.5,100.43,100.45,9200.0,64.0029,64.0348,63.9902,64.0029,9200.0
2009-03-12 12:20:00,100.46,100.48,100.43,100.45,7100.0,64.0093,64.022,63.9902,64.0029,7100.0
2009-03-12 12:25:00,100.44,100.49,100.43,100.49,8200.0,63.9965,64.0284,63.9902,64.0284,8200.0
2009-03-12 12:30:00,100.49,100.49,100.44,100.47,3100.0,64.0284,64.0284,63.9965,64.0156,3100.0
2009-03-12 12:35:00,100.45,100.46,100.45,100.46,5000.0,64.0029,64.0093,64.0029,64.0093,5000.0
2009-03-12 12:40:00,100.45,100.46,100.44,100.46,800.0,64.0029,64.0093,63.9965,64.0093,800.0
2009-03-12 12:45:00,100.45,100.47,100.43,100.44,4100.0,64.0029,64.0156,63.9902,63.9965,4100.0
2009-03-12 12:50:00,100.46,100.46,100.46,100.46,100.0,64.0093,64.0093,64.0093,64.0093,100.0
2009-03-12 12:55:00,100.47,100.47,100.41,100.41,12600.0,64.0156,64.0156,63.9774,63.9774,12600.0
2009-03-12 13:00:00,100.43,100.64,100.41,100.61,23100.0,63.9902,64.124,63.9774,64.1048,23100.0
2009-03-12 13:05:00,100.56,100.73,100.56,100.63,16600.0,64.073,64.1813,64.073,64.1176,16600.0
2009-03-12 13:10:00,100.62,100.67,100.6,100.67,11200.0,64.1112,64.1431,64.0985,64.1431,11200.0
2009-03-12 13:15:00,100.63,100.69,100.61,100.66,10900.0,64.1176,64.1558,64.1048,64.1367,10900.0
2009-03-12 13:20:00,100.63,100.67,100.62,100.67,11100.0,64.1176,64.1431,64.1112,64.1431,11100.0
2009-03-12 13:25:00,100.67,100.7,100.62,100.66,2600.0,64.1431,64.1622,64.1112,64.1367,2600.0
2009-03-12 13:30:00,100.65,100.7,100.63,100.67,4300.0,64.1303,64.1622,64.1176,64.1431,4300.0
2009-03-12 13:35:00,100.65,100.67,100.62,100.65,3500.0,64.1303,64.1431,64.1112,64.1303,3500.0
2009-03-12 13:40:00,100.62,100.66,100.62,100.63,4400.0,64.1112,64.1367,64.1112,64.1176,4400.0
2009-03-12 13:45:00,100.65,100.65,100.58,100.62,4300.0,64.1303,64.1303,64.0857,64.1112,4300.0
2009-03-12 13:50:00,100.62,100.62,100.58,100.62,3100.0,64.1112,64.1112,64.0857,64.1112,3100.0
2009-03-12 13:55:00,100.6,100.64,100.58,100.64,9000.0,64.0985,64.124,64.0857,64.124,9000.0
2009-03-12 14:00:00,100.64,100.64,100.6,100.6,2100.0,64.124,64.124,64.0985,64.0985,2100.0
2009-03-12 14:05:00,100.6,100.65,100.59,100.65,7000.0,64.0985,64.1303,64.0921,64.1303,7000.0
2009-03-12 14:10:00,100.63,100.66,100.61,100.66,5600.0,64.1176,64.1367,64.1048,64.1367,5600.0
2009-03-12 14:15:00,100.66,100.66,100.59,100.62,7700.0,64.1367,64.1367,64.0921,64.1112,7700.0
2009-03-12 14:20:00,100.65,100.66,100.58,100.62,16900.0,64.1303,64.1367,64.0857,64.1112,16900.0
2009-03-12 14:25:00,100.59,100.59,100.54,100.55,14400.0,64.0921,64.0921,64.0602,64.0666,14400.0
2009-03-12 14:30:00,100.56,100.57,100.5,100.55,4800.0,64.073,64.0794,64.0348,64.0666,4800.0
2009-03-12 14:35:00,100.55,100.55,100.5,100.55,8200.0,64.0666,64.0666,64.0348,64.0666,8200.0
2009-03-12 14:40:00,100.51,100.63,100.51,100.55,4900.0,64.0411,64.1176,64.0411,64.0666,4900.0
2009-03-12 14:45:00,100.55,100.55,100.44,100.51,13000.0,64.0666,64.0666,63.9965,64.0411,13000.0
2009-03-12 14:50:00,100.51,100.53,100.44,100.51,4800.0,64.0411,64.0539,63.9965,64.0411,4800.0
2009-03-12 14:55:00,100.51,100.53,100.41,100.53,26900.0,64.0411,64.0539,63.9774,64.0539,26900.0
2009-03-12 15:00:00,100.53,100.54,100.45,100.54,10700.0,64.0539,64.0602,64.0029,64.0602,10700.0
2009-03-12 15:05:00,100.53,100.53,100.48,100.48,3400.0,64.0539,64.0539,64.022,64.022,3400.0
2009-03-12 15:10:00,100.53,100.62,100.51,100.59,16300.0,64.0539,64.1112,64.0411,64.0921,16300.0
2009-03-12 15:15:00,100.59,100.62,100.57,100.59,3000.0,64.0921,64.1112,64.0794,64.0921,3000.0
2009-03-12 15:20:00,100.57,100.62,100.56,100.56,3600.0,64.0794,64.1112,64.073,64.073,3600.0
2009-03-12 15:25:00,100.6,100.63,100.45,100.59,21700.0,64.0985,64.1176,64.0029,64.0921,21700.0
2009-03-12 15:30:00,100.59,100.61,100.56,100.56,3300.0,64.0921,64.1048,64.073,64.073,3300.0
2009-03-12 15:35:00,100.57,100.63,100.57,100.6,4500.0,64.0794,64.1176,64.0794,64.0985,4500.0
2009-03-12 15:40:00,100.61,100.62,100.58,100.62,3600.0,64.1048,64.1112,64.0857,64.1112,3600.0
2009-03-12 15:45:00,100.59,100.63,100.54,100.62,13200.0,64.0921,64.1176,64.0602,64.1112,13200.0
2009-03-12 15:50:00,100.58,100.66,100.58,100.66,6700.0,64.0857,64.1367,64.0857,64.1367,6700.0
2009-03-12 15:55:00,100.67,100.67,100.57,100.66,24800.0,64.1431,64.1431,64.0794,64.1367,24800.0
2009-03-13 09:30:00,100.4,100.73,100.37,100.41,18900.0,63.971,64.1813,63.9519,63.9774,18900.0
2009-03-13 09:35:00,100.43,100.44,100.37,100.42,5600.0,63.9902,63.9965,63.9519,63.9838,5600.0
2009-03-13 09:40:00,100.4,100.44,100.4,100.44,1900.0,63.971,63.9965,63.971,63.9965,1900.0
2009-03-13 09:45:00,100.45,100.45,100.35,100.42,5300.0,64.0029,64.0029,63.9392,63.9838,5300.0
2009-03-13 09:50:00,100.44,100.44,100.37,100.4,7900.0,63.9965,63.9965,63.9519,63.971,7900.0
2009-03-13 09:55:00,100.4,100.45,100.35,100.45,5100.0,63.971,64.0029,63.9392,64.0029,5100.0
2009-03-13 10:00:00,100.38,100.61,100.38,100.49,27300.0,63.9583,64.1048,63.9583,64.0284,27300.0
2009-03-13 10:05:00,100.43,100.51,100.42,100.5,9700.0,63.9902,64.0411,63.9838,64.0348,9700.0
2009-03-13 10:10:00,100.44,100.49,100.42,100.47,5400.0,63.9965,64.0284,63.9838,64.0156,5400.0
2009-03-13 10:15:00,100.42,100.48,100.42,100.46,1700.0,63.9838,64.022,63.9838,64.0093,1700.0
2009-03-13 10:20:00,100.47,100.52,100.42,100.52,7000.0,64.0156,64.0475,63.9838,64.0475,7000.0
2009-03-13 10:25:00,100.5,100.53,100.46,100.5,4400.0,64.0348,64.0539,64.0093,64.0348,4400.0
2009-03-13 10:30:00,100.51,100.57,100.49,100.52,5000.0,64.0411,64.0794,64.0284,64.0475,5000.0
2009-03-13 10:35:00,100.5,100.51,100.45,100.51,10000.0,64.0348,64.0411,64.0029,64.0411,10000.0
2009-03-13 10:40:00,100.5,100.5,100.4,100.45,13800.0,64.0348,64.0348,63.971,64.0029,13800.0
2009-03-13 10:45:00,100.48,100.49,100.44,100.45,5400.0,64.022,64.0284,63.9965,64.0029,5400.0
2009-03-13 10:50:00,100.45,100.45,100.44,100.45,4700.0,64.0029,64.0029,63.9965,64.0029,4700.0
2009-03-13 10:55:00,100.45,100.55,100.43,100.54,6700.0,64.0029,64.0666,63.9902,64.0602,6700.0
2009-03-13 11:00:00,100.54,100.54,100.47,100.48,3500.0,64.0602,64.0602,64.0156,64.022,3500.0
2009-03-13 11:05:00,100.49,100.5,100.46,100.48,4000.0,64.0284,64.0348,64.0093,64.022,4000.0
2009-03-13 11:10:00,100.5,100.5,100.44,100.47,5800.0,64.0348,64.0348,63.9965,64.0156,5800.0
2009-03-13 11:15:00,100.44,100.47,100.43,100.47,3400.0,63.9965,64.0156,63.9902,64.0156,3400.0
2009-03-13 11:20:00,100.48,100.5,100.45,100.5,2300.0,64.022,64.0348,64.0029,64.0348,2300.0
2009-03-13 11:25:00,100.51,100.51,100.46,100.5,5500.0,64.0411,64.0411,64.0093,64.0348,5500.0
2009-03-13 11:30:00,100.5,100.53,100.5,100.52,2100.0,64.0348,64.0539,64.0348,64.0475,2100.0
2009-03-13 11:35:00,100.5,100.53,100.48,100.52,7800.0,64.0348,64.0539,64.022,64.0475,7800.0
2009-03-13 11:40:00,100.52,100.53,100.5,100.5,2200.0,64.0475,64.0539,64.0348,64.0348,2200.0
2009-03-13 11:45:00,100.54,100.57,100.52,100.57,3400.0,64.0602,64.0794,64.0475,64.0794,3400.0
2009-03-13 11:50:00,100.58,100.58,100.51,100.53,1800.0,64.0857,64.0857,64.0411,64.0539,1800.0
2009-03-13 11:55:00,100.53,100.54,100.46,100.48,20500.0,64.0539,64.0602,64.0093,64.022,20500.0
2009-03-13 12:00:00,100.48,100.53,100.48,100.5,3800.0,64.022,64.0539,64.022,64.0348,3800.0
2009-03-13 12:05:00,100.49,100.57,100.49,100.56,4500.0,64.0284,64.0794,64.0284,64.073,4500.0
2009-03-13 12:10:00,100.54,100.57,100.54,100.57,1800.0,64.0602,64.0794,64.0602,64.0794,1800.0
2009-03-13 12:15:00,100.57,100.63,100.57,100.63,3500.0,64.0794,64.1176,64.0794,64.1176,3500.0
2009-03-13 12:20:00,100.61,100.66,100.61,100.61,7100.0,64.1048,64.1367,64.1048,64.1048,7100.0
2009-03-13 12:25:00,100.62,100.63,100.58,100.58,12800.0,64.1112,64.1176,64.0857,64.0857,12800.0
2009-03-13 12:30:00,100.58,100.74,100.58,100.7,16800.0,64.0857,64.1877,64.0857,64.1622,16800.0
2009-03-13 12:35:00,100.67,100.7,100.58,100.63,8900.0,64.1431,64.1622,64.0857,64.1176,8900.0
2009-03-13 12:40:00,100.61,100.68,100.61,100.62,3300.0,64.1048,64.1494,64.1048,64.1112,3300.0
2009-03-13 12:45:00,100.62,100.62,100.61,100.62,1800.0,64.1112,64.1112,64.1048,64.1112,1800.0
2009-03-13 12:50:00,100.63,100.64,100.62,100.64,4600.0,64.1176,64.124,64.1112,64.124,4600.0
2009-03-13 12:55:00,100.63,100.65,100.6,100.6,5300.0,64.1176,64.1303,64.0985,64.0985,5300.0
2009-03-13 13:00:00,100.6,100.62,100.53,100.53,4000.0,64.0985,64.1112,64.0539,64.0539,4000.0
2009-03-13 13:05:00,100.55,100.6,100.49,100.57,6700.0,64.0666,64.0985,64.0284,64.0794,6700.0
2009-03-13 13:10:00,100.57,100.64,100.54,100.58,11200.0,64.0794,64.124,64.0602,64.0857,11200.0
2009-03-13 13:15:00,100.6,100.6,100.57,100.57,1800.0,64.0985,64.0985,64.0794,64.0794,1800.0
2009-03-13 13:20:00,100.59,100.59,100.53,100.54,4000.0,64.0921,64.0921,64.0539,64.0602,4000.0
2009-03-13 13:25:00,100.55,100.56,100.52,100.53,1100.0,64.0666,64.073,64.0475,64.0539,1100.0
2009-03-13 13:30:00,100.57,100.6,100.53,100.58,6300.0,64.0794,64.0985,64.0539,64.0857,6300.0
2009-03-13 13:35:00,100.57,100.59,100.57,100.59,2700.0,64.0794,64.0921,64.0794,64.0921,2700.0
2009-03-13 13:40:00,100.59,100.59,100.55,100.59,8600.0,64.0921,64.0921,64.0666,64.0921,8600.0
2009-03-13 13:45:00,100.59,100.61,100.56,100.57,10500.0,64.0921,64.1048,64.073,64.0794,10500.0
2009-03-13 13:50:00,100.56,100.57,100.55,100.55,2400.0,64.073,64.0794,64.0666,64.0666,2400.0
2009-03-13 13:55:00,100.59,100.66,100.53,100.66,6000.0,64.0921,64.1367,64.0539,64.1367,6000.0
2009-03-13 14:00:00,100.62,100.66,100.62,100.66,2200.0,64.1112,64.1367,64.1112,64.1367,2200.0
2009-03-13 14:05:00,100.65,100.66,100.61,100.65,3200.0,64.1303,64.1367,64.1048,64.1303,3200.0
2009-03-13 14:10:00,100.63,100.68,100.63,100.66,5200.0,64.1176,64.1494,64.1176,64.1367,5200.0
2009-03-13 14:15:00,100.65,100.65,100.6,100.65,5800.0,64.1303,64.1303,64.0985,64.1303,5800.0
2009-03-13 14:20:00,100.65,100.67,100.6,100.65,3200.0,64.1303,64.1431,64.0985,64.1303,3200.0
2009-03-13 14:25:00,100.63,100.66,100.59,100.63,3700.0,64.1176,64.1367,64.0921,64.1176,3700.0
2009-03-13 14:30:00,100.64,100.69,100.63,100.66,9100.0,64.124,64.1558,64.1176,64.1367,9100.0
2009-03-13 14:35:00,100.63,100.66,100.56,100.63,10400.0,64.1176,64.1367,64.073,64.1176,10400.0
2009-03-13 14:40:00,100.64,100.66,100.6,100.6,3300.0,64.124,64.1367,64.0985,64.0985,3300.0
2009-03-13 14:45:00,100.6,100.68,100.55,100.59,12100.0,64.0985,64.1494,64.0666,64.0921,12100.0
2009-03-13 14:50:00,100.63,100.63,100.57,100.61,6900.0,64.1176,64.1176,64.0794,64.1048,6900.0
2009-03-13 14:55:00,100.6,100.64,100.58,100.59,2900.0,64.0985,64.124,64.0857,64.0921,2900.0
2009-03-13 15:00:00,100.6,100.66,100.59,100.59,2800.0,64.0985,64.1367,64.0921,64.0921,2800.0
2009-03-13 15:05:00,100.61,100.61,100.52,100.58,11900.0,64.1048,64.1048,64.0475,64.0857,11900.0
2009-03-13 15:10:00,100.56,100.67,100.55,100.6,10000.0,64.073,64.1431,64.0666,64.0985,10000.0
2009-03-13 15:15:00,100.59,100.6,100.55,100.6,4300.0,64.0921,64.0985,64.0666,64.0985,4300.0
2009-03-13 15:20:00,100.59,100.63,100.56,100.61,5000.0,64.0921,64.1176,64.073,64.1048,5000.0
2009-03-13 15:25:00,100.62,100.65,100.6,100.63,3300.0,64.1112,64.1303,64.0985,64.1176,3300.0
2009-03-13 15:30:00,100.65,100.65,100.6,100.62,4800.0,64.1303,64.1303,64.0985,64.1112,4800.0
2009-03-13 15:35:00,100.6,100.62,100.58,100.58,2500.0,64.0985,64.1112,64.0857,64.0857,2500.0
2009-03-13 15:40:00,100.59,100.59,100.57,100.58,8000.0,64.0921,64.0921,64.0794,64.0857,8000.0
2009-03-13 15:45:00,100.6,100.63,100.57,100.62,7600.0,64.0985,64.1176,64.0794,64.1112,7600.0
2009-03-13 15:50:00,100.62,100.72,100.62,100.71,18500.0,64.1112,64.1749,64.1112,64.1686,18500.0
2009-03-13 15:55:00,100.71,100.71,100.62,100.62,11200.0,64.1686,64.1686,64.1112,64.1112,11200.0
2009-03-16 09:30:00,100.24,100.39,100.23,100.28,29800.0,63.8691,63.9647,63.8627,63.8946,29800.0
2009-03-16 09:35:00,100.21,100.27,100.21,100.26,4100.0,63.85,63.8882,63.85,63.8818,4100.0
2009-03-16 09:40:00,100.25,100.29,100.21,100.24,9000.0,63.8755,63.901,63.85,63.8691,9000.0
2009-03-16 09:45:00,100.25,100.25,100.25,100.25,500.0,63.8755,63.8755,63.8755,63.8755,500.0
2009-03-16 09:50:00,100.26,100.26,100.17,100.23,6000.0,63.8818,63.8818,63.8245,63.8627,6000.0
2009-03-16 09:55:00,100.23,100.24,100.22,100.22,1100.0,63.8627,63.8691,63.8564,63.8564,1100.0
2009-03-16 10:00:00,100.24,100.25,100.2,100.25,1700.0,63.8691,63.8755,63.8436,63.8755,1700.0
2009-03-16 10:05:00,100.22,100.25,100.22,100.25,2500.0,63.8564,63.8755,63.8564,63.8755,2500.0
2009-03-16 10:10:00,100.25,100.3,100.22,100.25,1800.0,63.8755,63.9073,63.8564,63.8755,1800.0
2009-03-16 10:15:00,100.23,100.26,100.22,100.25,4900.0,63.8627,63.8818,63.8564,63.8755,4900.0
2009-03-16 10:20:00,100.25,100.35,100.24,100.31,4800.0,63.8755,63.9392,63.8691,63.9137,4800.0
2009-03-16 10:25:00,100.31,100.4,100.31,100.39,3600.0,63.9137,63.971,63.9137,63.9647,3600.0
2009-03-16 10:30:00,100.39,100.39,100.28,100.3,2500.0,63.9647,63.9647,63.8946,63.9073,2500.0
2009-03-16 10:35:00,100.36,100.36,100.28,100.34,3000.0,63.9456,63.9456,63.8946,63.9328,3000.0
2009-03-16 10:40:00,100.34,100.46,100.32,100.46,6600.0,63.9328,64.0093,63.9201,64.0093,6600.0
2009-03-16 10:45:00,100.42,100.44,100.41,100.41,2200.0,63.9838,63.9965,63.9774,63.9774,2200.0
2009-03-16 10:50:00,100.4,100.44,100.33,100.35,5900.0,63.971,63.9965,63.9264,63.9392,5900.0
2009-03-16 10:55:00,100.38,100.38,100.34,100.36,5200.0,63.9583,63.9583,63.9328,63.9456,5200.0
2009-03-16 11:00:00,100.36,100.39,100.31,100.35,57500.0,63.9456,63.9647,63.9137,63.9392,57500.0
2009-03-16 11:05:00,100.32,100.38,100.31,100.38,53100.0,63.9201,63.9583,63.9137,63.9583,53100.0
2009-03-16 11:10:00,100.36,100.39,100.34,100.34,40300.0,63.9456,63.9647,63.9328,63.9328,40300.0
2009-03-16 11:15:00,100.32,100.35,100.32,100.35,1300.0,63.9201,63.9392,63.9201,63.9392,1300.0
2009-03-16 11:20:00,100.32,100.35,100.27,100.27,12800.0,63.9201,63.9392,63.8882,63.8882,12800.0
2009-03-16 11:25:00,100.3,100.31,100.28,100.31,1300.0,63.9073,63.9137,63.8946,63.9137,1300.0
2009-03-16 11:30:00,100.3,100.31,100.3,100.3,1000.0,63.9073,63.9137,63.9073,63.9073,1000.0
2009-03-16 11:35:00,100.3,100.32,100.24,100.32,7000.0,63.9073,63.9201,63.8691,63.9201,7000.0
2009-03-16 11:40:00,100.34,100.38,100.26,100.34,6900.0,63.9328,63.9583,63.8818,63.9328,6900.0
2009-03-16 11:45:00,100.38,100.4,100.29,100.35,9700.0,63.9583,63.971,63.901,63.9392,9700.0
2009-03-16 11:50:00,100.31,100.37,100.31,100.34,2100.0,63.9137,63.9519,63.9137,63.9328,2100.0
2009-03-16 11:55:00,100.31,100.33,100.31,100.33,400.0,63.9137,63.9264,63.9137,63.9264,400.0
2009-03-16 12:00:00,100.33,100.38,100.33,100.38,1500.0,63.9264,63.9583,63.9264,63.9583,1500.0
2009-03-16 12:05:00,100.39,100.41,100.38,100.41,2100.0,63.9647,63.9774,63.9583,63.9774,2100.0
2009-03-16 12:10:00,100.39,100.45,100.39,100.42,7100.0,63.9647,64.0029,63.9647,63.9838,7100.0
2009-03-16 12:15:00,100.41,100.44,100.4,100.41,4100.0,63.9774,63.9965,63.971,63.9774,4100.0
2009-03-16 12:20:00,100.41,100.45,100.4,100.43,8900.0,63.9774,64.0029,63.971,63.9902,8900.0
2009-03-16 12:25:00,100.47,100.47,100.44,100.44,3600.0,64.0156,64.0156,63.9965,63.9965,3600.0
2009-03-16 12:30:00,100.47,100.47,100.42,100.45,7000.0,64.0156,64.0156,63.9838,64.0029,7000.0
2009-03-16 12:35:00,100.43,100.45,100.42,100.42,3800.0,63.9902,64.0029,63.9838,63.9838,3800.0
2009-03-16 12:40:00,100.41,100.41,100.38,100.39,2000.0,63.9774,63.9774,63.9583,63.9647,2000.0
2009-03-16 12:45:00,100.37,100.39,100.35,100.36,2900.0,63.9519,63.9647,63.9392,63.9456,2900.0
2009-03-16 12:50:00,100.39,100.4,100.32,100.33,3100.0,63.9647,63.971,63.9201,63.9264,3100.0
2009-03-16 12:55:00,100.32,100.34,100.32,100.33,2000.0,63.9201,63.9328,63.9201,63.9264,2000.0
2009-03-16 13:00:00,100.32,100.33,100.3,100.3,4100.0,63.9201,63.9264,63.9073,63.9073,4100.0
2009-03-16 13:05:00,100.28,100.32,100.26,100.27,17000.0,63.8946,63.9201,63.8818,63.8882,17000.0
2009-03-16 13:10:00,100.3,100.3,100.26,100.26,4600.0,63.9073,63.9073,63.8818,63.8818,4600.0
2009-03-16 13:15:00,100.28,100.28,100.26,100.28,12900.0,63.8946,63.8946,63.8818,63.8946,12900.0
2009-03-16 13:20:00,100.28,100.29,100.26,100.27,5000.0,63.8946,63.901,63.8818,63.8882,5000.0
2009-03-16 13:25:00,100.27,100.29,100.25,100.28,5200.0,63.8882,63.901,63.8755,63.8946,5200.0
2009-03-16 13:30:00,100.28,100.3,100.26,100.28,8300.0,63.8946,63.9073,63.8818,63.8946,8300.0
2009-03-16 13:35:00,100.28,100.29,100.27,100.28,4200.0,63.8946,63.901,63.8882,63.8946,4200.0
2009-03-16 13:40:00,100.29,100.29,100.27,100.28,3500.0,63.901,63.901,63.8882,63.8946,3500.0
2009-03-16 13:45:00,100.28,100.3,100.27,100.29,7700.0,63.8946,63.9073,63.8882,63.901,7700.0
2009-03-16 13:50:00,100.29,100.3,100.27,100.28,7700.0,63.901,63.9073,63.8882,63.8946,7700.0
2009-03-16 13:55:00,100.28,100.28,100.25,100.28,11400.0,63.8946,63.8946,63.8755,63.8946,11400.0
2009-03-16 14:00:00,100.28,100.28,100.24,100.24,16300.0,63.8946,63.8946,63.8691,63.8691,16300.0
2009-03-16 14:05:00,100.25,100.3,100.25,100.3,10300.0,63.8755,63.9073,63.8755,63.9073,10300.0
2009-03-16 14:10:00,100.3,100.3,100.27,100.29,6400.0,63.9073,63.9073,63.8882,63.901,6400.0
2009-03-16 14:15:00,100.29,100.3,100.27,100.3,7000.0,63.901,63.9073,63.8882,63.9073,7000.0
2009-03-16 14:20:00,100.3,100.3,100.27,100.3,12900.0,63.9073,63.9073,63.8882,63.9073,12900.0
2009-03-16 14:25:00,100.29,100.3,100.28,100.3,8300.0,63.901,63.9073,63.8946,63.9073,8300.0
2009-03-16 14:30:00,100.3,100.38,100.3,100.32,7100.0,63.9073,63.9583,63.9073,63.9201,7100.0
2009-03-16 14:35:00,100.33,100.36,100.3,100.34,4100.0,63.9264,63.9456,63.9073,63.9328,4100.0
2009-03-16 14:40:00,100.33,100.34,100.27,100.3,3500.0,63.9264,63.9328,63.8882,63.9073,3500.0
2009-03-16 14:45:00,100.31,100.35,100.26,100.26,6300.0,63.9137,63.9392,63.8818,63.8818,6300.0
2009-03-16 14:50:00,100.26,100.34,100.25,100.28,9700.0,63.8818,63.9328,63.8755,63.8946,9700.0
2009-03-16 14:55:00,100.28,100.32,100.28,100.31,12300.0,63.8946,63.9201,63.8946,63.9137,12300.0
2009-03-16 15:00:00,100.31,100.33,100.28,100.29,10000.0,63.9137,63.9264,63.8946,63.901,10000.0
2009-03-16 15:05:00,100.29,100.32,100.27,100.28,7100.0,63.901,63.9201,63.8882,63.8946,7100.0
2009-03-16 15:10:00,100.28,100.29,100.27,100.28,5800.0,63.8946,63.901,63.8882,63.8946,5800.0
2009-03-16 15:15:00,100.29,100.35,100.28,100.32,6600.0,63.901,63.9392,63.8946,63.9201,6600.0
2009-03-16 15:20:00,100.33,100.33,100.32,100.32,6600.0,63.9264,63.9264,63.9201,63.9201,6600.0
2009-03-16 15:25:00,100.33,100.33,100.32,100.32,2100.0,63.9264,63.9264,63.9201,63.9201,2100.0
2009-03-16 15:30:00,100.33,100.33,100.3,100.3,3800.0,63.9264,63.9264,63.9073,63.9073,3800.0
2009-03-16 15:35:00,100.28,100.29,100.27,100.27,5800.0,63.8946,63.901,63.8882,63.8882,5800.0
2009-03-16 15:40:00,100.27,100.33,100.27,100.28,7800.0,63.8882,63.9264,63.8882,63.8946,7800.0
2009-03-16 15:45:00,100.27,100.29,100.24,100.24,6800.0,63.8882,63.901,63.8691,63.8691,6800.0
2009-03-16 15:50:00,100.25,100.28,100.25,100.27,6800.0,63.8755,63.8946,63.8755,63.8882,6800.0
2009-03-16 15:55:00,100.26,100.35,100.25,100.28,10100.0,63.8818,63.9392,63.8755,63.8946,10100.0
2009-03-17 09:30:00,100.52,100.52,100.35,100.49,16500.0,64.0475,64.0475,63.9392,64.0284,16500.0
2009-03-17 09:35:00,100.43,100.5,100.42,100.48,2200.0,63.9902,64.0348,63.9838,64.022,2200.0
2009-03-17 09:40:00,100.46,100.6,100.46,100.59,2500.0,64.0093,64.0985,64.0093,64.0921,2500.0
2009-03-17 09:45:00,100.57,100.6,100.55,100.56,2900.0,64.0794,64.0985,64.0666,64.073,2900.0
2009-03-17 09:50:00,100.56,100.6,100.52,100.52,6500.0,64.073,64.0985,64.0475,64.0475,6500.0
2009-03-17 09:55:00,100.47,100.53,100.47,100.53,1200.0,64.0156,64.0539,64.0156,64.0539,1200.0
2009-03-17 10:00:00,100.54,100.54,100.46,100.46,1300.0,64.0602,64.0602,64.0093,64.0093,1300.0
2009-03-17 10:05:00,100.47,100.52,100.46,100.46,3500.0,64.0156,64.0475,64.0093,64.0093,3500.0
2009-03-17 10:10:00,100.46,100.47,100.4,100.44,18100.0,64.0093,64.0156,63.971,63.9965,18100.0
2009-03-17 10:15:00,100.46,100.49,100.42,100.46,56100.0,64.0093,64.0284,63.9838,64.0093,56100.0
2009-03-17 10:20:00,100.45,100.48,100.41,100.47,25400.0,64.0029,64.022,63.9774,64.0156,25400.0
2009-03-17 10:25:00,100.45,100.51,100.44,100.5,18400.0,64.0029,64.0411,63.9965,64.0348,18400.0
2009-03-17 10:30:00,100.51,100.51,100.46,100.5,2800.0,64.0411,64.0411,64.0093,64.0348,2800.0
2009-03-17 10:35:00,100.5,100.51,100.46,100.49,2200.0,64.0348,64.0411,64.0093,64.0284,2200.0
2009-03-17 10:40:00,100.48,100.5,100.46,100.5,3200.0,64.022,64.0348,64.0093,64.0348,3200.0
2009-03-17 10:45:00,100.5,100.54,100.5,100.54,8000.0,64.0348,64.0602,64.0348,64.0602,8000.0
2009-03-17 10:50:00,100.47,100.53,100.47,100.52,600.0,64.0156,64.0539,64.0156,64.0475,600.0
2009-03-17 10:55:00,100.52,100.52,100.48,100.49,600.0,64.0475,64.0475,64.022,64.0284,600.0
2009-03-17 11:00:00,100.51,100.51,100.48,100.48,1000.0,64.0411,64.0411,64.022,64.022,1000.0
2009-03-17 11:05:00,100.5,100.52,100.45,100.49,2400.0,64.0348,64.0475,64.0029,64.0284,2400.0
2009-03-17 11:10:00,100.49,100.49,100.44,100.48,1600.0,64.0284,64.0284,63.9965,64.022,1600.0
2009-03-17 11:15:00,100.48,100.55,100.42,100.55,8100.0,64.022,64.0666,63.9838,64.0666,8100.0
2009-03-17 11:20:00,100.54,100.54,100.5,100.52,2400.0,64.0602,64.0602,64.0348,64.0475,2400.0
2009-03-17 11:25:00,100.52,100.52,100.5,100.52,2000.0,64.0475,64.0475,64.0348,64.0475,2000.0
2009-03-17 11:30:00,100.52,100.52,100.5,100.51,1900.0,64.0475,64.0475,64.0348,64.0411,1900.0
2009-03-17 11:35:00,100.51,100.52,100.51,100.52,800.0,64.0411,64.0475,64.0411,64.0475,800.0
2009-03-17 11:40:00,100.52,100.53,100.5,100.53,2200.0,64.0475,64.0539,64.0348,64.0539,2200.0
2009-03-17 11:45:00,100.52,100.53,100.5,100.53,5200.0,64.0475,64.0539,64.0348,64.0539,5200.0
2009-03-17 11:50:00,100.52,100.52,100.5,100.5,1900.0,64.0475,64.0475,64.0348,64.0348,1900.0
2009-03-17 11:55:00,100.52,100.53,100.47,100.47,2500.0,64.0475,64.0539,64.0156,64.0156,2500.0
2009-03-17 12:00:00,100.47,100.51,100.47,100.5,1200.0,64.0156,64.0411,64.0156,64.0348,1200.0
2009-03-17 12:05:00,100.5,100.51,100.48,100.5,2000.0,64.0348,64.0411,64.022,64.0348,2000.0
2009-03-17 12:10:00,100.52,100.52,100.49,100.49,5500.0,64.0475,64.0475,64.0284,64.0284,5500.0
2009-03-17 12:15:00,100.48,100.5,100.47,100.49,2000.0,64.022,64.0348,64.0156,64.0284,2000.0
2009-03-17 12:20:00,100.48,100.49,100.37,100.49,7300.0,64.022,64.0284,63.9519,64.0284,7300.0
2009-03-17 12:25:00,100.49,100.49,100.39,100.44,5500.0,64.0284,64.0284,63.9647,63.9965,5500.0
2009-03-17 12:30:00,100.44,100.44,100.4,100.41,1500.0,63.9965,63.9965,63.971,63.9774,1500.0
2009-03-17 12:35:00,100.43,100.43,100.35,100.37,4400.0,63.9902,63.9902,63.9392,63.9519,4400.0
2009-03-17 12:40:00,100.4,100.41,100.4,100.4,400.0,63.971,63.9774,63.971,63.971,400.0
2009-03-17 12:45:00,100.38,100.43,100.38,100.38,2300.0,63.9583,63.9902,63.9583,63.9583,2300.0
2009-03-17 12:50:00,100.37,100.44,100.35,100.4,3500.0,63.9519,63.9965,63.9392,63.971,3500.0
2009-03-17 12:55:00,100.36,100.43,100.35,100.36,8300.0,63.9456,63.9902,63.9392,63.9456,8300.0
2009-03-17 13:00:00,100.42,100.42,100.36,100.37,2400.0,63.9838,63.9838,63.9456,63.9519,2400.0
2009-03-17 13:05:00,100.4,100.43,100.37,100.37,1500.0,63.971,63.9902,63.9519,63.9519,1500.0
2009-03-17 13:10:00,100.37,100.42,100.37,100.42,400.0,63.9519,63.9838,63.9519,63.9838,400.0
2009-03-17 13:15:00,100.38,100.45,100.38,100.38,8000.0,63.9583,64.0029,63.9583,63.9583,8000.0
2009-03-17 13:20:00,100.41,100.41,100.35,100.35,5400.0,63.9774,63.9774,63.9392,63.9392,5400.0
2009-03-17 13:25:00,100.35,100.36,100.28,100.32,8800.0,63.9392,63.9456,63.8946,63.9201,8800.0
2009-03-17 13:30:00,100.31,100.32,100.29,100.32,1800.0,63.9137,63.9201,63.901,63.9201,1800.0
2009-03-17 13:35:00,100.33,100.33,100.23,100.27,7600.0,63.9264,63.9264,63.8627,63.8882,7600.0
2009-03-17 13:40:00,100.3,100.32,100.27,100.32,3500.0,63.9073,63.9201,63.8882,63.9201,3500.0
2009-03-17 13:45:00,100.3,100.32,100.23,100.25,20900.0,63.9073,63.9201,63.8627,63.8755,20900.0
2009-03-17 13:50:00,100.25,100.28,100.23,100.28,9700.0,63.8755,63.8946,63.8627,63.8946,9700.0
2009-03-17 13:55:00,100.24,100.3,100.22,100.24,6600.0,63.8691,63.9073,63.8564,63.8691,6600.0
2009-03-17 14:00:00,100.23,100.26,100.21,100.21,12100.0,63.8627,63.8818,63.85,63.85,12100.0
2009-03-17 14:05:00,100.22,100.22,100.11,100.16,13500.0,63.8564,63.8564,63.7863,63.8181,13500.0
2009-03-17 14:10:00,100.17,100.17,100.1,100.1,8400.0,63.8245,63.8245,63.7799,63.7799,8400.0
2009-03-17 14:15:00,100.14,100.2,100.1,100.17,4800.0,63.8054,63.8436,63.7799,63.8245,4800.0
2009-03-17 14:20:00,100.13,100.16,100.1,100.15,4700.0,63.799,63.8181,63.7799,63.8118,4700.0
2009-03-17 14:25:00,100.14,100.19,100.11,100.13,7100.0,63.8054,63.8372,63.7863,63.799,7100.0
2009-03-17 14:30:00,100.16,100.17,100.1,100.17,10600.0,63.8181,63.8245,63.7799,63.8245,10600.0
2009-03-17 14:35:00,100.16,100.18,100.14,100.16,10300.0,63.8181,63.8309,63.8054,63.8181,10300.0
2009-03-17 14:40:00,100.15,100.15,100.1,100.14,4300.0,63.8118,63.8118,63.7799,63.8054,4300.0
2009-03-17 14:45:00,100.11,100.14,100.11,100.14,3900.0,63.7863,63.8054,63.7863,63.8054,3900.0
2009-03-17 14:50:00,100.14,100.17,100.11,100.11,17700.0,63.8054,63.8245,63.7863,63.7863,17700.0
2009-03-17 14:55:00,100.13,100.17,100.12,100.12,6900.0,63.799,63.8245,63.7926,63.7926,6900.0
2009-03-17 15:00:00,100.11,100.19,100.11,100.13,9600.0,63.7863,63.8372,63.7863,63.799,9600.0
2009-03-17 15:05:00,100.13,100.18,100.12,100.12,9600.0,63.799,63.8309,63.7926,63.7926,9600.0
2009-03-17 15:10:00,100.11,100.13,100.1,100.1,5200.0,63.7863,63.799,63.7799,63.7799,5200.0
2009-03-17 15:15:00,100.11,100.12,100.08,100.08,7200.0,63.7863,63.7926,63.7671,63.7671,7200.0
2009-03-17 15:20:00,100.07,100.11,100.04,100.07,11700.0,63.7608,63.7863,63.7417,63.7608,11700.0
2009-03-17 15:25:00,100.08,100.12,100.05,100.11,6600.0,63.7671,63.7926,63.748,63.7863,6600.0
2009-03-17 15:30:00,100.06,100.12,100.04,100.11,9400.0,63.7544,63.7926,63.7417,63.7863,9400.0
2009-03-17 15:35:00,100.11,100.11,100.05,100.05,6800.0,63.7863,63.7863,63.748,63.748,6800.0
2009-03-17 15:40:00,100.06,100.09,100.04,100.04,10300.0,63.7544,63.7735,63.7417,63.7417,10300.0
2009-03-17 15:45:00,100.1,100.13,100.03,100.06,7800.0,63.7799,63.799,63.7353,63.7544,7800.0
2009-03-17 15:50:00,100.06,100.09,100.03,100.09,7100.0,63.7544,63.7735,63.7353,63.7735,7100.0
2009-03-17 15:55:00,100.08,100.1,100.06,100.06,10700.0,63.7671,63.7799,63.7544,63.7544,10700.0
2009-03-18 09:30:00,100.2,100.28,100.12,100.28,27700.0,63.8436,63.8946,63.7926,63.8946,27700.0
2009-03-18 09:35:00,100.23,100.29,100.22,100.23,1600.0,63.8627,63.901,63.8564,63.8627,1600.0
2009-03-18 09:40:00,100.23,100.33,100.23,100.32,3900.0,63.8627,63.9264,63.8627,63.9201,3900.0
2009-03-18 09:45:00,100.32,100.34,100.26,100.28,7800.0,63.9201,63.9328,63.8818,63.8946,7800.0
2009-03-18 09:50:00,100.27,100.36,100.27,100.32,3700.0,63.8882,63.9456,63.8882,63.9201,3700.0
2009-03-18 09:55:00,100.32,100.34,100.28,100.33,1400.0,63.9201,63.9328,63.8946,63.9264,1400.0
2009-03-18 10:00:00,100.34,100.35,100.31,100.35,3600.0,63.9328,63.9392,63.9137,63.9392,3600.0
2009-03-18 10:05:00,100.32,100.35,100.3,100.33,2400.0,63.9201,63.9392,63.9073,63.9264,2400.0
2009-03-18 10:10:00,100.3,100.31,100.3,100.31,500.0,63.9073,63.9137,63.9073,63.9137,500.0
2009-03-18 10:15:00,100.32,100.33,100.25,100.27,3000.0,63.9201,63.9264,63.8755,63.8882,3000.0
2009-03-18 10:20:00,100.31,100.32,100.26,100.26,1600.0,63.9137,63.9201,63.8818,63.8818,1600.0
2009-03-18 10:25:00,100.29,100.29,100.26,100.26,1000.0,63.901,63.901,63.8818,63.8818,1000.0
2009-03-18 10:30:00,100.26,100.31,100.25,100.29,2400.0,63.8818,63.9137,63.8755,63.901,2400.0
2009-03-18 10:35:00,100.31,100.31,100.3,100.31,1000.0,63.9137,63.9137,63.9073,63.9137,1000.0
2009-03-18 10:40:00,100.29,100.29,100.2,100.2,2300.0,63.901,63.901,63.8436,63.8436,2300.0
2009-03-18 10:45:00,100.21,100.25,100.2,100.25,2300.0,63.85,63.8755,63.8436,63.8755,2300.0
2009-03-18 10:50:00,100.25,100.28,100.24,100.24,2000.0,63.8755,63.8946,63.8691,63.8691,2000.0
2009-03-18 10:55:00,100.27,100.28,100.22,100.24,2800.0,63.8882,63.8946,63.8564,63.8691,2800.0
2009-03-18 11:00:00,100.22,100.27,100.19,100.22,8700.0,63.8564,63.8882,63.8372,63.8564,8700.0
2009-03-18 11:05:00,100.25,100.26,100.21,100.26,3700.0,63.8755,63.8818,63.85,63.8818,3700.0
2009-03-18 11:10:00,100.26,100.3,100.24,100.29,3500.0,63.8818,63.9073,63.8691,63.901,3500.0
2009-03-18 11:15:00,100.29,100.29,100.26,100.29,900.0,63.901,63.901,63.8818,63.901,900.0
2009-03-18 11:20:00,100.29,100.3,100.27,100.27,6900.0,63.901,63.9073,63.8882,63.8882,6900.0
2009-03-18 11:25:00,100.3,100.3,100.27,100.3,1700.0,63.9073,63.9073,63.8882,63.9073,1700.0
2009-03-18 11:30:00,100.3,100.3,100.25,100.3,3500.0,63.9073,63.9073,63.8755,63.9073,3500.0
2009-03-18 11:35:00,100.3,100.31,100.29,100.31,2500.0,63.9073,63.9137,63.901,63.9137,2500.0
2009-03-18 11:40:00,100.31,100.33,100.31,100.33,1800.0,63.9137,63.9264,63.9137,63.9264,1800.0
2009-03-18 11:45:00,100.33,100.36,100.3,100.36,6500.0,63.9264,63.9456,63.9073,63.9456,6500.0
2009-03-18 11:50:00,100.36,100.38,100.36,100.37,3100.0,63.9456,63.9583,63.9456,63.9519,3100.0
2009-03-18 11:55:00,100.38,100.38,100.32,100.35,1300.0,63.9583,63.9583,63.9201,63.9392,1300.0
2009-03-18 12:00:00,100.33,100.4,100.33,100.39,2400.0,63.9264,63.971,63.9264,63.9647,2400.0
2009-03-18 12:05:00,100.39,100.4,100.35,100.4,6600.0,63.9647,63.971,63.9392,63.971,6600.0
2009-03-18 12:10:00,100.4,100.42,100.36,100.36,14500.0,63.971,63.9838,63.9456,63.9456,14500.0
2009-03-18 12:15:00,100.37,100.38,100.35,100.38,4300.0,63.9519,63.9583,63.9392,63.9583,4300.0
2009-03-18 12:20:00,100.38,100.39,100.34,100.39,1100.0,63.9583,63.9647,63.9328,63.9647,1100.0
2009-03-18 12:25:00,100.36,100.4,100.35,100.4,1000.0,63.9456,63.971,63.9392,63.971,1000.0
2009-03-18 12:30:00,100.4,100.41,100.38,100.4,1700.0,63.971,63.9774,63.9583,63.971,1700.0
2009-03-18 12:35:00,100.37,100.43,100.37,100.43,1700.0,63.9519,63.9902,63.9519,63.9902,1700.0
2009-03-18 12:40:00,100.39,100.43,100.37,100.42,2500.0,63.9647,63.9902,63.9519,63.9838,2500.0
2009-03-18 12:45:00,100.42,100.42,100.34,100.34,20800.0,63.9838,63.9838,63.9328,63.9328,20800.0
2009-03-18 12:50:00,100.4,100.41,100.4,100.41,2500.0,63.971,63.9774,63.971,63.9774,2500.0
2009-03-18 12:55:00,100.37,100.37,100.37,100.37,300.0,63.9519,63.9519,63.9519,63.9519,300.0
2009-03-18 13:00:00,100.37,100.38,100.36,100.36,1900.0,63.9519,63.9583,63.9456,63.9456,1900.0
2009-03-18 13:05:00,100.36,100.4,100.35,100.4,2700.0,63.9456,63.971,63.9392,63.971,2700.0
2009-03-18 13:10:00,100.4,100.4,100.39,100.39,1400.0,63.971,63.971,63.9647,63.9647,1400.0
2009-03-18 13:15:00,100.4,100.4,100.4,100.4,800.0,63.971,63.971,63.971,63.971,800.0
2009-03-18 13:20:00,100.39,100.4,100.39,100.4,2900.0,63.9647,63.971,63.9647,63.971,2900.0
2009-03-18 13:25:00,100.4,100.43,100.39,100.4,7500.0,63.971,63.9902,63.9647,63.971,7500.0
2009-03-18 13:30:00,100.41,100.42,100.4,100.42,5100.0,63.9774,63.9838,63.971,63.9838,5100.0
2009-03-18 13:35:00,100.42,100.42,100.41,100.42,1300.0,63.9838,63.9838,63.9774,63.9838,1300.0
2009-03-18 13:40:00,100.42,100.43,100.4,100.43,1200.0,63.9838,63.9902,63.971,63.9902,1200.0
2009-03-18 13:45:00,100.4,100.44,100.4,100.43,1600.0,63.971,63.9965,63.971,63.9902,1600.0
2009-03-18 13:50:00,100.44,100.44,100.41,100.44,4300.0,63.9965,63.9965,63.9774,63.9965,4300.0
2009-03-18 13:55:00,100.44,100.45,100.42,100.45,1300.0,63.9965,64.0029,63.9838,64.0029,1300.0
2009-03-18 14:00:00,100.45,100.5,100.45,100.5,8200.0,64.0029,64.0348,64.0029,64.0348,8200.0
2009-03-18 14:05:00,100.47,100.51,100.47,100.48,6600.0,64.0156,64.0411,64.0156,64.022,6600.0
2009-03-18 14:10:00,100.48,100.52,100.44,100.47,8100.0,64.022,64.0475,63.9965,64.0156,8100.0
2009-03-18 14:15:00,100.51,101.0,100.42,101.0,22000.0,64.0411,64.3533,63.9838,64.3533,22000.0
2009-03-18 14:20:00,100.91,101.0,100.82,101.0,14700.0,64.296,64.3533,64.2386,64.3533,14700.0
2009-03-18 14:25:00,101.0,101.81,100.99,101.8,5700.0,64.3533,64.8694,64.347,64.8631,5700.0
2009-03-18 14:30:00,101.79,101.88,101.79,101.8,5200.0,64.8567,64.914,64.8567,64.8631,5200.0
2009-03-18 14:35:00,101.86,101.86,101.67,101.7,9000.0,64.9013,64.9013,64.7802,64.7994,9000.0
2009-03-18 14:40:00,101.76,101.82,101.7,101.81,7900.0,64.8376,64.8758,64.7994,64.8694,7900.0
2009-03-18 14:45:00,101.78,101.85,101.73,101.83,9000.0,64.8503,64.8949,64.8185,64.8822,9000.0
2009-03-18 14:50:00,101.82,101.83,100.55,101.66,16200.0,64.8758,64.8822,64.0666,64.7739,16200.0
2009-03-18 14:55:00,101.62,101.75,101.5,101.7,12300.0,64.7484,64.8312,64.6719,64.7994,12300.0
2009-03-18 15:00:00,101.7,101.72,101.39,101.5,6400.0,64.7994,64.8121,64.6018,64.6719,6400.0
2009-03-18 15:05:00,101.45,101.5,101.35,101.37,7100.0,64.6401,64.6719,64.5763,64.5891,7100.0
2009-03-18 15:10:00,101.3,101.46,101.3,101.39,10500.0,64.5445,64.6464,64.5445,64.6018,10500.0
2009-03-18 15:15:00,101.4,101.53,101.36,101.39,10000.0,64.6082,64.691,64.5827,64.6018,10000.0
2009-03-18 15:20:00,101.45,101.45,101.33,101.45,6800.0,64.6401,64.6401,64.5636,64.6401,6800.0
2009-03-18 15:25:00,101.41,101.53,101.41,101.46,18200.0,64.6146,64.691,64.6146,64.6464,18200.0
2009-03-18 15:30:00,101.45,101.54,101.34,101.39,15300.0,64.6401,64.6974,64.57,64.6018,15300.0
2009-03-18 15:35:00,101.4,101.48,101.3,101.47,14400.0,64.6082,64.6592,64.5445,64.6528,14400.0
2009-03-18 15:40:00,101.48,101.52,101.46,101.5,7900.0,64.6592,64.6847,64.6464,64.6719,7900.0
2009-03-18 15:45:00,101.48,101.58,101.44,101.58,19000.0,64.6592,64.7229,64.6337,64.7229,19000.0
2009-03-18 15:50:00,101.59,101.62,101.51,101.62,2300.0,64.7293,64.7484,64.6783,64.7484,2300.0
2009-03-18 15:55:00,101.56,101.67,101.54,101.65,12600.0,64.7101,64.7802,64.6974,64.7675,12600.0
2009-03-19 09:30:00,101.84,102.24,101.41,102.18,42500.0,64.8886,65.1434,64.6146,65.1052,42500.0
2009-03-19 09:35:00,102.22,102.69,102.04,102.68,40700.0,65.1307,65.4301,65.016,65.4238,40700.0
2009-03-19 09:40:00,102.83,102.89,102.56,102.56,20900.0,65.5193,65.5576,65.3473,65.3473,20900.0
2009-03-19 09:45:00,102.76,102.78,102.62,102.66,6900.0,65.4747,65.4875,65.3855,65.411,6900.0
2009-03-19 09:50:00,102.7,102.7,102.36,102.5,9200.0,65.4365,65.4365,65.2199,65.3091,9200.0
2009-03-19 09:55:00,102.49,102.61,102.42,102.6,9200.0,65.3027,65.3792,65.2581,65.3728,9200.0
2009-03-19 10:00:00,102.49,102.6,102.43,102.48,24900.0,65.3027,65.3728,65.2645,65.2963,24900.0
2009-03-19 10:05:00,102.5,102.74,102.48,102.59,17700.0,65.3091,65.462,65.2963,65.3664,17700.0
2009-03-19 10:10:00,102.71,102.72,102.33,102.39,15700.0,65.4429,65.4493,65.2008,65.239,15700.0
2009-03-19 10:15:00,102.38,102.41,102.3,102.34,6200.0,65.2326,65.2517,65.1816,65.2071,6200.0
2009-03-19 10:20:00,102.36,102.69,101.71,102.66,61900.0,65.2199,65.4301,64.8057,65.411,61900.0
2009-03-19 10:25:00,102.65,102.7,102.4,102.57,12500.0,65.4047,65.4365,65.2454,65.3537,12500.0
2009-03-19 10:30:00,102.57,102.64,102.53,102.53,9500.0,65.3537,65.3983,65.3282,65.3282,9500.0
2009-03-19 10:35:00,102.51,102.58,102.47,102.52,9100.0,65.3155,65.3601,65.29,65.3218,9100.0
2009-03-19 10:40:00,102.53,102.54,102.44,102.46,6800.0,65.3282,65.3346,65.2709,65.2836,6800.0
2009-03-19 10:45:00,102.44,102.48,102.43,102.45,5700.0,65.2709,65.2963,65.2645,65.2772,5700.0
2009-03-19 10:50:00,102.47,102.58,102.44,102.58,8500.0,65.29,65.3601,65.2709,65.3601,8500.0
2009-03-19 10:55:00,102.51,102.6,102.48,102.52,22000.0,65.3155,65.3728,65.2963,65.3218,22000.0
2009-03-19 11:00:00,102.52,102.57,102.45,102.52,9600.0,65.3218,65.3537,65.2772,65.3218,9600.0
2009-03-19 11:05:00,102.53,102.53,102.48,102.48,2400.0,65.3282,65.3282,65.2963,65.2963,2400.0
2009-03-19 11:10:00,102.5,102.57,102.44,102.54,4700.0,65.3091,65.3537,65.2709,65.3346,4700.0
2009-03-19 11:15:00,102.49,102.54,102.47,102.54,20300.0,65.3027,65.3346,65.29,65.3346,20300.0
2009-03-19 11:20:00,102.48,102.56,102.48,102.54,3900.0,65.2963,65.3473,65.2963,65.3346,3900.0
2009-03-19 11:25:00,102.5,102.52,102.44,102.46,2700.0,65.3091,65.3218,65.2709,65.2836,2700.0
2009-03-19 11:30:00,102.52,102.58,102.46,102.46,7300.0,65.3218,65.3601,65.2836,65.2836,7300.0
2009-03-19 11:35:00,102.55,102.55,102.34,102.34,2100.0,65.3409,65.3409,65.2071,65.2071,2100.0
2009-03-19 11:40:00,102.39,102.46,102.38,102.45,2800.0,65.239,65.2836,65.2326,65.2772,2800.0
2009-03-19 11:45:00,102.45,102.49,102.43,102.47,1000.0,65.2772,65.3027,65.2645,65.29,1000.0
2009-03-19 11:50:00,102.49,102.55,102.47,102.53,3600.0,65.3027,65.3409,65.29,65.3282,3600.0
2009-03-19 11:55:00,102.52,102.53,102.49,102.52,2100.0,65.3218,65.3282,65.3027,65.3218,2100.0
2009-03-19 12:00:00,102.52,102.52,102.47,102.5,1300.0,65.3218,65.3218,65.29,65.3091,1300.0
2009-03-19 12:05:00,102.5,102.5,102.4,102.45,4000.0,65.3091,65.3091,65.2454,65.2772,4000.0
2009-03-19 12:10:00,102.45,102.49,102.4,102.45,6200.0,65.2772,65.3027,65.2454,65.2772,6200.0
2009-03-19 12:15:00,102.42,102.47,102.38,102.41,5600.0,65.2581,65.29,65.2326,65.2517,5600.0
2009-03-19 12:20:00,102.41,102.46,102.41,102.46,1800.0,65.2517,65.2836,65.2517,65.2836,1800.0
2009-03-19 12:25:00,102.42,102.45,102.38,102.45,3200.0,65.2581,65.2772,65.2326,65.2772,3200.0
2009-03-19 12:30:00,102.4,102.49,102.4,102.49,7400.0,65.2454,65.3027,65.2454,65.3027,7400.0
2009-03-19 12:35:00,102.49,102.58,102.48,102.49,9700.0,65.3027,65.3601,65.2963,65.3027,9700.0
2009-03-19 12:40:00,102.49,102.51,102.45,102.48,3300.0,65.3027,65.3155,65.2772,65.2963,3300.0
2009-03-19 12:45:00,102.45,102.49,102.42,102.47,3100.0,65.2772,65.3027,65.2581,65.29,3100.0
2009-03-19 12:50:00,102.45,102.46,102.36,102.36,2300.0,65.2772,65.2836,65.2199,65.2199,2300.0
2009-03-19 12:55:00,102.38,102.38,102.31,102.33,1700.0,65.2326,65.2326,65.188,65.2008,1700.0
2009-03-19 13:00:00,102.3,102.31,102.07,102.08,11200.0,65.1816,65.188,65.0351,65.0415,11200.0
2009-03-19 13:05:00,102.15,102.15,102.11,102.12,3600.0,65.0861,65.0861,65.0606,65.067,3600.0
2009-03-19 13:10:00,102.13,102.22,102.13,102.21,3900.0,65.0733,65.1307,65.0733,65.1243,3900.0
2009-03-19 13:15:00,102.22,102.28,102.16,102.27,4200.0,65.1307,65.1689,65.0924,65.1625,4200.0
2009-03-19 13:20:00,102.23,102.24,102.18,102.23,3800.0,65.137,65.1434,65.1052,65.137,3800.0
2009-03-19 13:25:00,102.16,102.21,102.16,102.21,1300.0,65.0924,65.1243,65.0924,65.1243,1300.0
2009-03-19 13:30:00,102.18,102.21,102.17,102.21,2400.0,65.1052,65.1243,65.0988,65.1243,2400.0
2009-03-19 13:35:00,102.2,102.2,102.15,102.2,3100.0,65.1179,65.1179,65.0861,65.1179,3100.0
2009-03-19 13:40:00,102.2,102.24,102.16,102.16,3200.0,65.1179,65.1434,65.0924,65.0924,3200.0
2009-03-19 13:45:00,102.21,102.21,102.19,102.21,800.0,65.1243,65.1243,65.1116,65.1243,800.0
2009-03-19 13:50:00,102.22,102.23,102.14,102.23,9300.0,65.1307,65.137,65.0797,65.137,9300.0
2009-03-19 13:55:00,102.16,102.23,102.16,102.22,800.0,65.0924,65.137,65.0924,65.1307,800.0
2009-03-19 14:00:00,102.22,102.26,102.09,102.09,5800.0,65.1307,65.1562,65.0478,65.0478,5800.0
2009-03-19 14:05:00,102.1,102.1,102.0,102.07,8200.0,65.0542,65.0542,64.9905,65.0351,8200.0
2009-03-19 14:10:00,102.04,102.1,102.04,102.1,1700.0,65.016,65.0542,65.016,65.0542,1700.0
2009-03-19 14:15:00,102.09,102.15,102.08,102.1,800.0,65.0478,65.0861,65.0415,65.0542,800.0
2009-03-19 14:20:00,102.08,102.09,102.03,102.03,2400.0,65.0415,65.0478,65.0096,65.0096,2400.0
2009-03-19 14:25:00,102.06,102.06,102.02,102.04,5800.0,65.0287,65.0287,65.0032,65.016,5800.0
2009-03-19 14:30:00,102.04,102.07,102.0,102.07,8000.0,65.016,65.0351,64.9905,65.0351,8000.0
2009-03-19 14:35:00,102.06,102.06,101.97,101.99,2600.0,65.0287,65.0287,64.9714,64.9841,2600.0
2009-03-19 14:40:00,102.01,102.03,102.01,102.03,4900.0,64.9969,65.0096,64.9969,65.0096,4900.0
2009-03-19 14:45:00,102.03,102.03,101.95,101.99,2900.0,65.0096,65.0096,64.9586,64.9841,2900.0
2009-03-19 14:50:00,101.98,101.98,101.88,101.92,9400.0,64.9778,64.9778,64.914,64.9395,9400.0
2009-03-19 14:55:00,101.92,101.97,101.9,101.9,4000.0,64.9395,64.9714,64.9268,64.9268,4000.0
2009-03-19 15:00:00,101.96,101.96,101.93,101.93,6300.0,64.965,64.965,64.9459,64.9459,6300.0
2009-03-19 15:05:00,101.94,101.96,101.89,101.89,3100.0,64.9523,64.965,64.9204,64.9204,3100.0
2009-03-19 15:10:00,101.91,101.96,101.88,101.93,9800.0,64.9332,64.965,64.914,64.9459,9800.0
2009-03-19 15:15:00,101.92,102.06,101.92,101.95,91100.0,64.9395,65.0287,64.9395,64.9586,91100.0
2009-03-19 15:20:00,101.95,101.97,101.92,101.96,7700.0,64.9586,64.9714,64.9395,64.965,7700.0
2009-03-19 15:25:00,101.96,101.96,101.92,101.93,3000.0,64.965,64.965,64.9395,64.9459,3000.0
2009-03-19 15:30:00,101.93,101.93,101.86,101.86,6300.0,64.9459,64.9459,64.9013,64.9013,6300.0
2009-03-19 15:35:00,101.86,101.95,101.86,101.9,9800.0,64.9013,64.9586,64.9013,64.9268,9800.0
2009-03-19 15:40:00,101.91,101.91,101.85,101.85,3900.0,64.9332,64.9332,64.8949,64.8949,3900.0
2009-03-19 15:45:00,101.9,101.9,101.88,101.89,1500.0,64.9268,64.9268,64.914,64.9204,1500.0
2009-03-19 15:50:00,101.9,101.95,101.9,101.92,8200.0,64.9268,64.9586,64.9268,64.9395,8200.0
2009-03-19 15:55:00,101.95,101.95,101.9,101.9,7500.0,64.9586,64.9586,64.9268,64.9268,7500.0
2009-03-20 09:30:00,101.89,102.03,101.58,101.66,34400.0,64.9204,65.0096,64.7229,64.7739,34400.0
2009-03-20 09:35:00,101.68,101.74,101.67,101.74,6200.0,64.7866,64.8248,64.7802,64.8248,6200.0
2009-03-20 09:40:00,101.73,101.73,101.62,101.62,2000.0,64.8185,64.8185,64.7484,64.7484,2000.0
2009-03-20 09:45:00,101.68,101.68,101.57,101.62,2600.0,64.7866,64.7866,64.7165,64.7484,2600.0
2009-03-20 09:50:00,101.55,101.6,101.5,101.53,9300.0,64.7038,64.7356,64.6719,64.691,9300.0
2009-03-20 09:55:00,101.52,101.63,101.5,101.6,3500.0,64.6847,64.7548,64.6719,64.7356,3500.0
2009-03-20 10:00:00,101.6,101.6,101.52,101.55,3300.0,64.7356,64.7356,64.6847,64.7038,3300.0
2009-03-20 10:05:00,101.55,101.61,101.47,101.48,7500.0,64.7038,64.742,64.6528,64.6592,7500.0
2009-03-20 10:10:00,101.53,101.58,101.49,101.5,3100.0,64.691,64.7229,64.6655,64.6719,3100.0
2009-03-20 10:15:00,101.5,101.55,101.48,101.54,2600.0,64.6719,64.7038,64.6592,64.6974,2600.0
2009-03-20 10:20:00,101.5,101.5,101.44,101.44,3100.0,64.6719,64.6719,64.6337,64.6337,3100.0
2009-03-20 10:25:00,101.43,101.44,101.26,101.26,3200.0,64.6273,64.6337,64.519,64.519,3200.0
2009-03-20 10:30:00,101.29,101.5,101.29,101.49,11100.0,64.5381,64.6719,64.5381,64.6655,11100.0
2009-03-20 10:35:00,101.52,101.54,101.43,101.54,6300.0,64.6847,64.6974,64.6273,64.6974,6300.0
2009-03-20 10:40:00,101.45,101.62,101.43,101.54,10000.0,64.6401,64.7484,64.6273,64.6974,10000.0
2009-03-20 10:45:00,101.57,101.61,101.48,101.52,6000.0,64.7165,64.742,64.6592,64.6847,6000.0
2009-03-20 10:50:00,101.5,101.64,101.5,101.53,9900.0,64.6719,64.7611,64.6719,64.691,9900.0
2009-03-20 10:55:00,101.51,101.63,101.47,101.47,4600.0,64.6783,64.7548,64.6528,64.6528,4600.0
2009-03-20 11:00:00,101.5,101.62,101.49,101.53,13600.0,64.6719,64.7484,64.6655,64.691,13600.0
2009-03-20 11:05:00,101.54,101.65,101.54,101.63,3500.0,64.6974,64.7675,64.6974,64.7548,3500.0
2009-03-20 11:10:00,101.56,101.64,101.53,101.53,6300.0,64.7101,64.7611,64.691,64.691,6300.0
2009-03-20 11:15:00,101.55,101.65,101.55,101.65,5700.0,64.7038,64.7675,64.7038,64.7675,5700.0
2009-03-20 11:20:00,101.65,101.65,101.61,101.61,2100.0,64.7675,64.7675,64.742,64.742,2100.0
2009-03-20 11:25:00,101.67,101.69,101.62,101.67,32800.0,64.7802,64.793,64.7484,64.7802,32800.0
2009-03-20 11:30:00,101.64,101.69,101.62,101.66,3800.0,64.7611,64.793,64.7484,64.7739,3800.0
2009-03-20 11:35:00,101.66,101.66,101.57,101.64,1800.0,64.7739,64.7739,64.7165,64.7611,1800.0
2009-03-20 11:40:00,101.65,101.66,101.65,101.65,1400.0,64.7675,64.7739,64.7675,64.7675,1400.0
2009-03-20 11:45:00,101.66,101.66,101.58,101.58,3900.0,64.7739,64.7739,64.7229,64.7229,3900.0
2009-03-20 11:50:00,101.62,101.63,101.59,101.63,3600.0,64.7484,64.7548,64.7293,64.7548,3600.0
2009-03-20 11:55:00,101.59,101.63,101.59,101.59,2000.0,64.7293,64.7548,64.7293,64.7293,2000.0
2009-03-20 12:00:00,101.63,101.64,101.59,101.64,1500.0,64.7548,64.7611,64.7293,64.7611,1500.0
2009-03-20 12:05:00,101.66,101.66,101.59,101.66,1600.0,64.7739,64.7739,64.7293,64.7739,1600.0
2009-03-20 12:10:00,101.65,101.65,101.63,101.64,3600.0,64.7675,64.7675,64.7548,64.7611,3600.0
2009-03-20 12:15:00,101.61,101.66,101.6,101.61,1000.0,64.742,64.7739,64.7356,64.742,1000.0
2009-03-20 12:20:00,101.59,101.65,101.59,101.63,7300.0,64.7293,64.7675,64.7293,64.7548,7300.0
2009-03-20 12:25:00,101.61,101.64,101.61,101.61,1200.0,64.742,64.7611,64.742,64.742,1200.0
2009-03-20 12:30:00,101.64,101.64,101.6,101.6,9800.0,64.7611,64.7611,64.7356,64.7356,9800.0
2009-03-20 12:35:00,101.59,101.63,101.59,101.63,2200.0,64.7293,64.7548,64.7293,64.7548,2200.0
2009-03-20 12:40:00,101.61,101.65,101.61,101.64,2100.0,64.742,64.7675,64.742,64.7611,2100.0
2009-03-20 12:45:00,101.6,101.64,101.44,101.6,6700.0,64.7356,64.7611,64.6337,64.7356,6700.0
2009-03-20 12:50:00,101.6,101.63,101.55,101.55,1700.0,64.7356,64.7548,64.7038,64.7038,1700.0
2009-03-20 12:55:00,101.62,101.63,101.57,101.62,3900.0,64.7484,64.7548,64.7165,64.7484,3900.0
2009-03-20 13:00:00,101.59,101.63,101.55,101.63,5200.0,64.7293,64.7548,64.7038,64.7548,5200.0
2009-03-20 13:05:00,101.63,101.64,101.6,101.64,4700.0,64.7548,64.7611,64.7356,64.7611,4700.0
2009-03-20 13:10:00,101.6,101.62,101.6,101.6,1400.0,64.7356,64.7484,64.7356,64.7356,1400.0
2009-03-20 13:15:00,101.63,101.64,101.62,101.63,2000.0,64.7548,64.7611,64.7484,64.7548,2000.0
2009-03-20 13:20:00,101.63,101.65,101.6,101.6,5300.0,64.7548,64.7675,64.7356,64.7356,5300.0
2009-03-20 13:25:00,101.61,101.64,101.6,101.61,2000.0,64.742,64.7611,64.7356,64.742,2000.0
2009-03-20 13:30:00,101.62,101.65,101.61,101.61,6100.0,64.7484,64.7675,64.742,64.742,6100.0
2009-03-20 13:35:00,101.6,101.62,101.6,101.62,1400.0,64.7356,64.7484,64.7356,64.7484,1400.0
2009-03-20 13:40:00,101.61,101.62,101.59,101.62,1200.0,64.742,64.7484,64.7293,64.7484,1200.0
2009-03-20 13:45:00,101.64,101.64,101.6,101.62,2400.0,64.7611,64.7611,64.7356,64.7484,2400.0
2009-03-20 13:50:00,101.6,101.64,101.6,101.61,800.0,64.7356,64.7611,64.7356,64.742,800.0
2009-03-20 13:55:00,101.6,101.64,101.6,101.64,1800.0,64.7356,64.7611,64.7356,64.7611,1800.0
2009-03-20 14:00:00,101.65,101.65,101.61,101.63,2500.0,64.7675,64.7675,64.742,64.7548,2500.0
2009-03-20 14:05:00,101.61,101.63,101.6,101.6,8700.0,64.742,64.7548,64.7356,64.7356,8700.0
2009-03-20 14:10:00,101.57,101.58,101.52,101.53,3900.0,64.7165,64.7229,64.6847,64.691,3900.0
2009-03-20 14:15:00,101.55,101.58,101.53,101.58,3100.0,64.7038,64.7229,64.691,64.7229,3100.0
2009-03-20 14:20:00,101.54,101.58,101.54,101.57,4600.0,64.6974,64.7229,64.6974,64.7165,4600.0
2009-03-20 14:25:00,101.56,101.59,101.54,101.58,13600.0,64.7101,64.7293,64.6974,64.7229,13600.0
2009-03-20 14:30:00,101.58,101.58,101.51,101.55,13800.0,64.7229,64.7229,64.6783,64.7038,13800.0
2009-03-20 14:35:00,101.55,101.56,101.5,101.51,10900.0,64.7038,64.7101,64.6719,64.6783,10900.0
2009-03-20 14:40:00,101.54,101.55,101.5,101.52,9200.0,64.6974,64.7038,64.6719,64.6847,9200.0
2009-03-20 14:45:00,101.53,101.55,101.49,101.52,3000.0,64.691,64.7038,64.6655,64.6847,3000.0
2009-03-20 14:50:00,101.54,101.57,101.53,101.55,2400.0,64.6974,64.7165,64.691,64.7038,2400.0
2009-03-20 14:55:00,101.55,101.56,101.54,101.54,1300.0,64.7038,64.7101,64.6974,64.6974,1300.0
2009-03-20 15:00:00,101.53,101.54,101.47,101.47,8900.0,64.691,64.6974,64.6528,64.6528,8900.0
2009-03-20 15:05:00,101.47,101.51,101.36,101.44,14400.0,64.6528,64.6783,64.5827,64.6337,14400.0
2009-03-20 15:10:00,101.42,101.49,101.4,101.48,2300.0,64.6209,64.6655,64.6082,64.6592,2300.0
2009-03-20 15:15:00,101.46,101.57,101.46,101.5,35200.0,64.6464,64.7165,64.6464,64.6719,35200.0
2009-03-20 15:20:00,101.5,101.5,101.45,101.49,6000.0,64.6719,64.6719,64.6401,64.6655,6000.0
2009-03-20 15:25:00,101.5,101.56,101.47,101.53,9300.0,64.6719,64.7101,64.6528,64.691,9300.0
2009-03-20 15:30:00,101.53,101.59,101.45,101.45,6500.0,64.691,64.7293,64.6401,64.6401,6500.0
2009-03-20 15:35:00,101.45,101.5,101.45,101.5,3900.0,64.6401,64.6719,64.6401,64.6719,3900.0
2009-03-20 15:40:00,101.49,101.5,101.42,101.46,9500.0,64.6655,64.6719,64.6209,64.6464,9500.0
2009-03-20 15:45:00,101.45,101.49,101.45,101.45,9900.0,64.6401,64.6655,64.6401,64.6401,9900.0
2009-03-20 15:50:00,101.45,101.45,101.39,101.41,5100.0,64.6401,64.6401,64.6018,64.6146,5100.0
2009-03-20 15:55:00,101.41,101.43,101.37,101.38,6500.0,64.6146,64.6273,64.5891,64.5955,6500.0
2009-03-23 09:30:00,101.44,101.48,101.3,101.42,19600.0,64.6337,64.6592,64.5445,64.6209,19600.0
2009-03-23 09:35:00,101.35,101.49,101.3,101.34,13200.0,64.5763,64.6655,64.5445,64.57,13200.0
2009-03-23 09:40:00,101.34,101.44,101.32,101.33,7500.0,64.57,64.6337,64.5572,64.5636,7500.0
2009-03-23 09:45:00,101.34,101.38,101.33,101.34,4700.0,64.57,64.5955,64.5636,64.57,4700.0
2009-03-23 09:50:00,101.39,101.39,101.33,101.33,4600.0,64.6018,64.6018,64.5636,64.5636,4600.0
2009-03-23 09:55:00,101.33,101.36,101.26,101.34,5600.0,64.5636,64.5827,64.519,64.57,5600.0
2009-03-23 10:00:00,101.35,101.35,101.25,101.29,5400.0,64.5763,64.5763,64.5126,64.5381,5400.0
2009-03-23 10:05:00,101.32,101.32,101.29,101.3,1500.0,64.5572,64.5572,64.5381,64.5445,1500.0
2009-03-23 10:10:00,101.3,101.35,101.29,101.29,6600.0,64.5445,64.5763,64.5381,64.5381,6600.0
2009-03-23 10:15:00,101.29,101.29,101.25,101.28,3800.0,64.5381,64.5381,64.5126,64.5317,3800.0
2009-03-23 10:20:00,101.25,101.28,101.22,101.27,5700.0,64.5126,64.5317,64.4935,64.5254,5700.0
2009-03-23 10:25:00,101.31,101.36,101.27,101.34,14800.0,64.5509,64.5827,64.5254,64.57,14800.0
2009-03-23 10:30:00,101.34,101.36,101.32,101.33,9800.0,64.57,64.5827,64.5572,64.5636,9800.0
2009-03-23 10:35:00,101.33,101.37,101.32,101.33,3200.0,64.5636,64.5891,64.5572,64.5636,3200.0
2009-03-23 10:40:00,101.36,101.4,101.32,101.34,3600.0,64.5827,64.6082,64.5572,64.57,3600.0
2009-03-23 10:45:00,101.35,101.37,101.32,101.32,19300.0,64.5763,64.5891,64.5572,64.5572,19300.0
2009-03-23 10:50:00,101.28,101.37,101.28,101.33,3700.0,64.5317,64.5891,64.5317,64.5636,3700.0
2009-03-23 10:55:00,101.36,101.36,101.3,101.34,3700.0,64.5827,64.5827,64.5445,64.57,3700.0
2009-03-23 11:00:00,101.3,101.33,101.3,101.32,3300.0,64.5445,64.5636,64.5445,64.5572,3300.0
2009-03-23 11:05:00,101.32,101.35,101.31,101.35,3700.0,64.5572,64.5763,64.5509,64.5763,3700.0
2009-03-23 11:10:00,101.33,101.33,101.32,101.32,900.0,64.5636,64.5636,64.5572,64.5572,900.0
2009-03-23 11:15:00,101.33,101.33,101.31,101.31,4500.0,64.5636,64.5636,64.5509,64.5509,4500.0
2009-03-23 11:20:00,101.31,101.36,101.31,101.34,4600.0,64.5509,64.5827,64.5509,64.57,4600.0
2009-03-23 11:25:00,101.35,101.36,101.32,101.34,1400.0,64.5763,64.5827,64.5572,64.57,1400.0
2009-03-23 11:30:00,101.35,101.37,101.32,101.33,3000.0,64.5763,64.5891,64.5572,64.5636,3000.0
2009-03-23 11:35:00,101.32,101.35,101.32,101.35,3400.0,64.5572,64.5763,64.5572,64.5763,3400.0
2009-03-23 11:40:00,101.34,101.35,101.32,101.33,3900.0,64.57,64.5763,64.5572,64.5636,3900.0
2009-03-23 11:45:00,101.33,101.36,101.33,101.35,2600.0,64.5636,64.5827,64.5636,64.5763,2600.0
2009-03-23 11:50:00,101.36,101.36,101.31,101.31,2600.0,64.5827,64.5827,64.5509,64.5509,2600.0
2009-03-23 11:55:00,101.35,101.36,101.3,101.36,7500.0,64.5763,64.5827,64.5445,64.5827,7500.0
2009-03-23 12:00:00,101.32,101.36,101.32,101.34,5400.0,64.5572,64.5827,64.5572,64.57,5400.0
2009-03-23 12:05:00,101.34,101.36,101.32,101.32,2700.0,64.57,64.5827,64.5572,64.5572,2700.0
2009-03-23 12:10:00,101.35,101.41,101.33,101.33,6500.0,64.5763,64.6146,64.5636,64.5636,6500.0
2009-03-23 12:15:00,101.34,101.34,101.32,101.34,2900.0,64.57,64.57,64.5572,64.57,2900.0
2009-03-23 12:20:00,101.36,101.37,101.32,101.36,9600.0,64.5827,64.5891,64.5572,64.5827,9600.0
2009-03-23 12:25:00,101.34,101.39,101.33,101.34,4600.0,64.57,64.6018,64.5636,64.57,4600.0
2009-03-23 12:30:00,101.34,101.4,101.34,101.37,12300.0,64.57,64.6082,64.57,64.5891,12300.0
2009-03-23 12:35:00,101.37,101.37,101.34,101.34,2700.0,64.5891,64.5891,64.57,64.57,2700.0
2009-03-23 12:40:00,101.34,101.35,101.33,101.33,6900.0,64.57,64.5763,64.5636,64.5636,6900.0
2009-03-23 12:45:00,101.32,101.34,101.32,101.34,6700.0,64.5572,64.57,64.5572,64.57,6700.0
2009-03-23 12:50:00,101.32,101.34,101.32,101.32,5700.0,64.5572,64.57,64.5572,64.5572,5700.0
2009-03-23 12:55:00,101.33,101.37,101.32,101.37,9400.0,64.5636,64.5891,64.5572,64.5891,9400.0
2009-03-23 13:00:00,101.36,101.38,101.35,101.37,1200.0,64.5827,64.5955,64.5763,64.5891,1200.0
2009-03-23 13:05:00,101.35,101.38,101.34,101.37,4100.0,64.5763,64.5955,64.57,64.5891,4100.0
2009-03-23 13:10:00,101.36,101.38,101.36,101.37,1500.0,64.5827,64.5955,64.5827,64.5891,1500.0
2009-03-23 13:15:00,101.36,101.38,101.35,101.36,2900.0,64.5827,64.5955,64.5763,64.5827,2900.0
2009-03-23 13:20:00,101.35,101.38,101.35,101.37,2900.0,64.5763,64.5955,64.5763,64.5891,2900.0
2009-03-23 13:25:00,101.36,101.38,101.35,101.38,2300.0,64.5827,64.5955,64.5763,64.5955,2300.0
2009-03-23 13:30:00,101.38,101.39,101.35,101.37,3400.0,64.5955,64.6018,64.5763,64.5891,3400.0
2009-03-23 13:35:00,101.37,101.39,101.35,101.35,2800.0,64.5891,64.6018,64.5763,64.5763,2800.0
2009-03-23 13:40:00,101.35,101.38,101.2,101.27,24400.0,64.5763,64.5955,64.4808,64.5254,24400.0
2009-03-23 13:45:00,101.3,101.33,101.29,101.32,1700.0,64.5445,64.5636,64.5381,64.5572,1700.0
2009-03-23 13:50:00,101.32,101.33,101.31,101.32,5300.0,64.5572,64.5636,64.5509,64.5572,5300.0
2009-03-23 13:55:00,101.32,101.34,101.31,101.31,3000.0,64.5572,64.57,64.5509,64.5509,3000.0
2009-03-23 14:00:00,101.32,101.4,101.31,101.36,17200.0,64.5572,64.6082,64.5509,64.5827,17200.0
2009-03-23 14:05:00,101.34,101.36,101.32,101.32,2200.0,64.57,64.5827,64.5572,64.5572,2200.0
2009-03-23 14:10:00,101.36,101.36,101.32,101.33,3900.0,64.5827,64.5827,64.5572,64.5636,3900.0
2009-03-23 14:15:00,101.33,101.36,101.31,101.34,3900.0,64.5636,64.5827,64.5509,64.57,3900.0
2009-03-23 14:20:00,101.33,101.33,101.22,101.29,4300.0,64.5636,64.5636,64.4935,64.5381,4300.0
2009-03-23 14:25:00,101.25,101.32,101.25,101.29,3700.0,64.5126,64.5572,64.5126,64.5381,3700.0
2009-03-23 14:30:00,101.28,101.29,101.25,101.28,2700.0,64.5317,64.5381,64.5126,64.5317,2700.0
2009-03-23 14:35:00,101.28,101.29,101.28,101.29,2000.0,64.5317,64.5381,64.5317,64.5381,2000.0
2009-03-23 14:40:00,101.29,101.29,101.27,101.29,2600.0,64.5381,64.5381,64.5254,64.5381,2600.0
2009-03-23 14:45:00,101.28,101.29,101.27,101.28,5200.0,64.5317,64.5381,64.5254,64.5317,5200.0
2009-03-23 14:50:00,101.26,101.29,101.26,101.28,7800.0,64.519,64.5381,64.519,64.5317,7800.0
2009-03-23 14:55:00,101.27,101.27,101.21,101.22,4900.0,64.5254,64.5254,64.4871,64.4935,4900.0
2009-03-23 15:00:00,101.21,101.23,101.2,101.2,6800.0,64.4871,64.4999,64.4808,64.4808,6800.0
2009-03-23 15:05:00,101.21,101.36,101.2,101.29,15500.0,64.4871,64.5827,64.4808,64.5381,15500.0
2009-03-23 15:10:00,101.3,101.3,101.22,101.23,3100.0,64.5445,64.5445,64.4935,64.4999,3100.0
2009-03-23 15:15:00,101.23,101.25,101.17,101.2,11100.0,64.4999,64.5126,64.4617,64.4808,11100.0
2009-03-23 15:20:00,101.21,101.26,101.19,101.2,12300.0,64.4871,64.519,64.4744,64.4808,12300.0
2009-03-23 15:25:00,101.2,101.23,101.17,101.21,21500.0,64.4808,64.4999,64.4617,64.4871,21500.0
2009-03-23 15:30:00,101.2,101.35,101.18,101.29,17900.0,64.4808,64.5763,64.468,64.5381,17900.0
2009-03-23 15:35:00,101.29,101.35,101.25,101.3,7500.0,64.5381,64.5763,64.5126,64.5445,7500.0
2009-03-23 15:40:00,101.27,101.28,101.22,101.23,5600.0,64.5254,64.5317,64.4935,64.4999,5600.0
2009-03-23 15:45:00,101.24,101.25,101.2,101.21,4800.0,64.5063,64.5126,64.4808,64.4871,4800.0
2009-03-23 15:50:00,101.2,101.21,101.18,101.18,4000.0,64.4808,64.4871,64.468,64.468,4000.0
2009-03-23 15:55:00,101.19,101.33,101.18,101.33,7800.0,64.4744,64.5636,64.468,64.5636,7800.0
2009-03-24 09:30:00,100.83,101.07,100.83,100.93,31200.0,64.245,64.3979,64.245,64.3087,31200.0
2009-03-24 09:35:00,101.0,101.0,100.9,100.9,11200.0,64.3533,64.3533,64.2896,64.2896,11200.0
2009-03-24 09:40:00,100.93,100.96,100.93,100.96,10300.0,64.3087,64.3279,64.3087,64.3279,10300.0
2009-03-24 09:45:00,100.95,101.04,100.92,101.0,14500.0,64.3215,64.3788,64.3024,64.3533,14500.0
2009-03-24 09:50:00,101.0,101.02,100.97,101.0,8900.0,64.3533,64.3661,64.3342,64.3533,8900.0
2009-03-24 09:55:00,100.98,101.01,100.97,100.99,8300.0,64.3406,64.3597,64.3342,64.347,8300.0
2009-03-24 10:00:00,101.0,101.0,100.9,100.97,11700.0,64.3533,64.3533,64.2896,64.3342,11700.0
2009-03-24 10:05:00,100.97,101.0,100.88,100.99,15300.0,64.3342,64.3533,64.2769,64.347,15300.0
2009-03-24 10:10:00,100.98,100.98,100.96,100.98,3300.0,64.3406,64.3406,64.3279,64.3406,3300.0
2009-03-24 10:15:00,100.98,100.98,100.96,100.98,2500.0,64.3406,64.3406,64.3279,64.3406,2500.0
2009-03-24 10:20:00,100.98,100.98,100.96,100.98,2300.0,64.3406,64.3406,64.3279,64.3406,2300.0
2009-03-24 10:25:00,100.98,100.98,100.95,100.97,1500.0,64.3406,64.3406,64.3215,64.3342,1500.0
2009-03-24 10:30:00,100.96,100.97,100.91,100.94,4900.0,64.3279,64.3342,64.296,64.3151,4900.0
2009-03-24 10:35:00,100.93,100.94,100.9,100.9,4700.0,64.3087,64.3151,64.2896,64.2896,4700.0
2009-03-24 10:40:00,100.9,100.92,100.89,100.89,33600.0,64.2896,64.3024,64.2833,64.2833,33600.0
2009-03-24 10:45:00,100.9,100.98,100.89,100.96,22700.0,64.2896,64.3406,64.2833,64.3279,22700.0
2009-03-24 10:50:00,100.94,100.97,100.92,100.94,5400.0,64.3151,64.3342,64.3024,64.3151,5400.0
2009-03-24 10:55:00,100.93,100.94,100.91,100.94,400.0,64.3087,64.3151,64.296,64.3151,400.0
2009-03-24 11:00:00,100.94,100.94,100.9,100.91,5000.0,64.3151,64.3151,64.2896,64.296,5000.0
2009-03-24 11:05:00,100.89,100.89,100.84,100.88,7200.0,64.2833,64.2833,64.2514,64.2769,7200.0
2009-03-24 11:10:00,100.86,100.88,100.86,100.88,3700.0,64.2641,64.2769,64.2641,64.2769,3700.0
2009-03-24 11:15:00,100.88,100.88,100.87,100.87,2800.0,64.2769,64.2769,64.2705,64.2705,2800.0
2009-03-24 11:20:00,100.88,100.88,100.86,100.88,17800.0,64.2769,64.2769,64.2641,64.2769,17800.0
2009-03-24 11:25:00,100.88,100.88,100.86,100.87,9600.0,64.2769,64.2769,64.2641,64.2705,9600.0
2009-03-24 11:30:00,100.87,100.87,100.87,100.87,2100.0,64.2705,64.2705,64.2705,64.2705,2100.0
2009-03-24 11:35:00,100.87,100.87,100.86,100.87,6400.0,64.2705,64.2705,64.2641,64.2705,6400.0
2009-03-24 11:40:00,100.87,100.87,100.86,100.86,2400.0,64.2705,64.2705,64.2641,64.2641,2400.0
2009-03-24 11:45:00,100.87,100.87,100.84,100.85,7000.0,64.2705,64.2705,64.2514,64.2578,7000.0
2009-03-24 11:50:00,100.83,100.85,100.8,100.85,8600.0,64.245,64.2578,64.2259,64.2578,8600.0
2009-03-24 11:55:00,100.85,100.85,100.83,100.83,7300.0,64.2578,64.2578,64.245,64.245,7300.0
2009-03-24 12:00:00,100.81,100.84,100.77,100.83,25000.0,64.2323,64.2514,64.2068,64.245,25000.0
2009-03-24 12:05:00,100.83,100.84,100.82,100.84,11700.0,64.245,64.2514,64.2386,64.2514,11700.0
2009-03-24 12:10:00,100.82,100.84,100.82,100.82,7900.0,64.2386,64.2514,64.2386,64.2386,7900.0
2009-03-24 12:15:00,100.83,100.83,100.78,100.81,2900.0,64.245,64.245,64.2132,64.2323,2900.0
2009-03-24 12:20:00,100.8,100.83,100.77,100.83,19300.0,64.2259,64.245,64.2068,64.245,19300.0
2009-03-24 12:25:00,100.83,100.83,100.82,100.83,4500.0,64.245,64.245,64.2386,64.245,4500.0
2009-03-24 12:30:00,100.83,100.83,100.8,100.83,8300.0,64.245,64.245,64.2259,64.245,8300.0
2009-03-24 12:35:00,100.82,100.82,100.69,100.76,6500.0,64.2386,64.2386,64.1558,64.2004,6500.0
2009-03-24 12:40:00,100.74,100.75,100.7,100.73,5100.0,64.1877,64.194,64.1622,64.1813,5100.0
2009-03-24 12:45:00,100.7,100.73,100.7,100.73,4300.0,64.1622,64.1813,64.1622,64.1813,4300.0
2009-03-24 12:50:00,100.73,100.73,100.7,100.73,2900.0,64.1813,64.1813,64.1622,64.1813,2900.0
2009-03-24 12:55:00,100.7,100.73,100.67,100.67,3600.0,64.1622,64.1813,64.1431,64.1431,3600.0
2009-03-24 13:00:00,100.67,100.7,100.65,100.69,10900.0,64.1431,64.1622,64.1303,64.1558,10900.0
2009-03-24 13:05:00,100.7,100.7,100.67,100.69,5900.0,64.1622,64.1622,64.1431,64.1558,5900.0
2009-03-24 13:10:00,100.69,100.7,100.67,100.7,8300.0,64.1558,64.1622,64.1431,64.1622,8300.0
2009-03-24 13:15:00,100.7,100.7,100.65,100.65,8300.0,64.1622,64.1622,64.1303,64.1303,8300.0
2009-03-24 13:20:00,100.67,100.67,100.64,100.67,21500.0,64.1431,64.1431,64.124,64.1431,21500.0
2009-03-24 13:25:00,100.67,100.67,100.65,100.67,5500.0,64.1431,64.1431,64.1303,64.1431,5500.0
2009-03-24 13:30:00,100.65,100.67,100.64,100.65,4200.0,64.1303,64.1431,64.124,64.1303,4200.0
2009-03-24 13:35:00,100.65,100.67,100.65,100.66,38700.0,64.1303,64.1431,64.1303,64.1367,38700.0
2009-03-24 13:40:00,100.66,100.67,100.65,100.66,6800.0,64.1367,64.1431,64.1303,64.1367,6800.0
2009-03-24 13:45:00,100.66,100.66,100.64,100.64,4900.0,64.1367,64.1367,64.124,64.124,4900.0
2009-03-24 13:50:00,100.65,100.65,100.64,100.65,3400.0,64.1303,64.1303,64.124,64.1303,3400.0
2009-03-24 13:55:00,100.65,100.65,100.64,100.65,4500.0,64.1303,64.1303,64.124,64.1303,4500.0
2009-03-24 14:00:00,100.65,100.72,100.64,100.68,33100.0,64.1303,64.1749,64.124,64.1494,33100.0
2009-03-24 14:05:00,100.68,100.69,100.67,100.68,2200.0,64.1494,64.1558,64.1431,64.1494,2200.0
2009-03-24 14:10:00,100.67,100.68,100.65,100.65,2300.0,64.1431,64.1494,64.1303,64.1303,2300.0
2009-03-24 14:15:00,100.68,100.68,100.65,100.65,1900.0,64.1494,64.1494,64.1303,64.1303,1900.0
2009-03-24 14:20:00,100.68,100.68,100.65,100.67,7700.0,64.1494,64.1494,64.1303,64.1431,7700.0
2009-03-24 14:25:00,100.67,100.67,100.65,100.67,13900.0,64.1431,64.1431,64.1303,64.1431,13900.0
2009-03-24 14:30:00,100.67,100.67,100.65,100.67,12900.0,64.1431,64.1431,64.1303,64.1431,12900.0
2009-03-24 14:35:00,100.67,100.67,100.66,100.67,12400.0,64.1431,64.1431,64.1367,64.1431,12400.0
2009-03-24 14:40:00,100.67,100.77,100.66,100.73,18200.0,64.1431,64.2068,64.1367,64.1813,18200.0
2009-03-24 14:45:00,100.73,100.73,100.68,100.69,13200.0,64.1813,64.1813,64.1494,64.1558,13200.0
2009-03-24 14:50:00,100.69,100.69,100.67,100.69,5200.0,64.1558,64.1558,64.1431,64.1558,5200.0
2009-03-24 14:55:00,100.67,100.73,100.65,100.73,23700.0,64.1431,64.1813,64.1303,64.1813,23700.0
2009-03-24 15:00:00,100.71,101.0,100.68,100.9,35900.0,64.1686,64.3533,64.1494,64.2896,35900.0
2009-03-24 15:05:00,100.91,101.04,100.9,101.02,15100.0,64.296,64.3788,64.2896,64.3661,15100.0
2009-03-24 15:10:00,101.01,101.18,100.96,100.96,32600.0,64.3597,64.468,64.3279,64.3279,32600.0
2009-03-24 15:15:00,100.97,101.1,100.97,101.01,13900.0,64.3342,64.4171,64.3342,64.3597,13900.0
2009-03-24 15:20:00,101.02,101.02,100.76,100.84,21100.0,64.3661,64.3661,64.2004,64.2514,21100.0
2009-03-24 15:25:00,100.95,100.95,100.81,100.82,11900.0,64.3215,64.3215,64.2323,64.2386,11900.0
2009-03-24 15:30:00,100.86,100.86,100.78,100.82,22200.0,64.2641,64.2641,64.2132,64.2386,22200.0
2009-03-24 15:35:00,100.82,100.88,100.78,100.86,18000.0,64.2386,64.2769,64.2132,64.2641,18000.0
2009-03-24 15:40:00,100.87,100.87,100.8,100.8,10000.0,64.2705,64.2705,64.2259,64.2259,10000.0
2009-03-24 15:45:00,100.82,100.82,100.75,100.8,18900.0,64.2386,64.2386,64.194,64.2259,18900.0
2009-03-24 15:50:00,100.8,100.83,100.75,100.75,17000.0,64.2259,64.245,64.194,64.194,17000.0
2009-03-24 15:55:00,100.78,100.78,100.64,100.64,22300.0,64.2132,64.2132,64.124,64.124,22300.0
2009-03-25 09:30:00,100.66,101.0,100.66,100.74,15800.0,64.1367,64.3533,64.1367,64.1877,15800.0
2009-03-25 09:35:00,100.73,100.82,100.6,100.64,12200.0,64.1813,64.2386,64.0985,64.124,12200.0
2009-03-25 09:40:00,100.64,100.69,100.61,100.67,17500.0,64.124,64.1558,64.1048,64.1431,17500.0
2009-03-25 09:45:00,100.67,100.68,100.51,100.59,35600.0,64.1431,64.1494,64.0411,64.0921,35600.0
2009-03-25 09:50:00,100.53,100.59,100.51,100.51,7200.0,64.0539,64.0921,64.0411,64.0411,7200.0
2009-03-25 09:55:00,100.51,100.56,100.51,100.56,30100.0,64.0411,64.073,64.0411,64.073,30100.0
2009-03-25 10:00:00,100.57,100.6,100.55,100.56,7000.0,64.0794,64.0985,64.0666,64.073,7000.0
2009-03-25 10:05:00,100.57,100.58,100.51,100.52,18100.0,64.0794,64.0857,64.0411,64.0475,18100.0
2009-03-25 10:10:00,100.52,100.56,100.51,100.55,23700.0,64.0475,64.073,64.0411,64.0666,23700.0
2009-03-25 10:15:00,100.54,100.55,100.51,100.51,13800.0,64.0602,64.0666,64.0411,64.0411,13800.0
2009-03-25 10:20:00,100.53,100.54,100.49,100.49,12600.0,64.0539,64.0602,64.0284,64.0284,12600.0
2009-03-25 10:25:00,100.49,100.51,100.45,100.48,16500.0,64.0284,64.0411,64.0029,64.022,16500.0
2009-03-25 10:30:00,100.47,100.48,100.41,100.41,14000.0,64.0156,64.022,63.9774,63.9774,14000.0
2009-03-25 10:35:00,100.41,100.47,100.4,100.44,24600.0,63.9774,64.0156,63.971,63.9965,24600.0
2009-03-25 10:40:00,100.45,100.47,100.43,100.44,16400.0,64.0029,64.0156,63.9902,63.9965,16400.0
2009-03-25 10:45:00,100.45,100.45,100.42,100.42,7900.0,64.0029,64.0029,63.9838,63.9838,7900.0
2009-03-25 10:50:00,100.43,100.44,100.42,100.43,8300.0,63.9902,63.9965,63.9838,63.9902,8300.0
2009-03-25 10:55:00,100.43,100.56,100.23,100.55,48800.0,63.9902,64.073,63.8627,64.0666,48800.0
2009-03-25 11:00:00,100.51,100.52,100.45,100.47,9800.0,64.0411,64.0475,64.0029,64.0156,9800.0
2009-03-25 11:05:00,100.47,100.51,100.45,100.49,11600.0,64.0156,64.0411,64.0029,64.0284,11600.0
2009-03-25 11:10:00,100.47,100.51,100.43,100.51,24000.0,64.0156,64.0411,63.9902,64.0411,24000.0
2009-03-25 11:15:00,100.5,100.51,100.49,100.51,4000.0,64.0348,64.0411,64.0284,64.0411,4000.0
2009-03-25 11:20:00,100.51,100.54,100.51,100.52,8900.0,64.0411,64.0602,64.0411,64.0475,8900.0
2009-03-25 11:25:00,100.51,100.54,100.51,100.54,18800.0,64.0411,64.0602,64.0411,64.0602,18800.0
2009-03-25 11:30:00,100.54,100.54,100.5,100.53,13800.0,64.0602,64.0602,64.0348,64.0539,13800.0
2009-03-25 11:35:00,100.53,100.53,100.51,100.52,8000.0,64.0539,64.0539,64.0411,64.0475,8000.0
2009-03-25 11:40:00,100.52,100.55,100.51,100.55,24000.0,64.0475,64.0666,64.0411,64.0666,24000.0
2009-03-25 11:45:00,100.55,100.61,100.53,100.58,9600.0,64.0666,64.1048,64.0539,64.0857,9600.0
2009-03-25 11:50:00,100.59,100.6,100.5,100.5,18700.0,64.0921,64.0985,64.0348,64.0348,18700.0
2009-03-25 11:55:00,100.51,100.51,100.48,100.48,5100.0,64.0411,64.0411,64.022,64.022,5100.0
2009-03-25 12:00:00,100.49,100.5,100.46,100.49,15800.0,64.0284,64.0348,64.0093,64.0284,15800.0
2009-03-25 12:05:00,100.47,100.48,100.46,100.47,13000.0,64.0156,64.022,64.0093,64.0156,13000.0
2009-03-25 12:10:00,100.46,100.47,100.41,100.41,8400.0,64.0093,64.0156,63.9774,63.9774,8400.0
2009-03-25 12:15:00,100.42,100.47,100.36,100.4,21300.0,63.9838,64.0156,63.9456,63.971,21300.0
2009-03-25 12:20:00,100.4,100.43,100.39,100.39,3900.0,63.971,63.9902,63.9647,63.9647,3900.0
2009-03-25 12:25:00,100.4,100.42,100.38,100.42,14700.0,63.971,63.9838,63.9583,63.9838,14700.0
2009-03-25 12:30:00,100.42,100.42,100.39,100.39,7400.0,63.9838,63.9838,63.9647,63.9647,7400.0
2009-03-25 12:35:00,100.39,100.41,100.37,100.39,10900.0,63.9647,63.9774,63.9519,63.9647,10900.0
2009-03-25 12:40:00,100.39,100.41,100.3,100.3,20200.0,63.9647,63.9774,63.9073,63.9073,20200.0
2009-03-25 12:45:00,100.35,100.39,100.33,100.38,7600.0,63.9392,63.9647,63.9264,63.9583,7600.0
2009-03-25 12:50:00,100.38,100.42,100.37,100.41,11400.0,63.9583,63.9838,63.9519,63.9774,11400.0
2009-03-25 12:55:00,100.41,100.43,100.41,100.42,10300.0,63.9774,63.9902,63.9774,63.9838,10300.0
2009-03-25 13:00:00,100.41,100.46,100.29,100.34,15700.0,63.9774,64.0093,63.901,63.9328,15700.0
2009-03-25 13:05:00,100.3,100.33,100.27,100.31,10100.0,63.9073,63.9264,63.8882,63.9137,10100.0
2009-03-25 13:10:00,100.3,100.35,100.28,100.35,7000.0,63.9073,63.9392,63.8946,63.9392,7000.0
2009-03-25 13:15:00,100.31,100.31,100.26,100.27,13300.0,63.9137,63.9137,63.8818,63.8882,13300.0
2009-03-25 13:20:00,100.27,100.29,100.23,100.29,15200.0,63.8882,63.901,63.8627,63.901,15200.0
2009-03-25 13:25:00,100.26,100.29,100.26,100.26,7000.0,63.8818,63.901,63.8818,63.8818,7000.0
2009-03-25 13:30:00,100.26,100.27,100.21,100.21,10800.0,63.8818,63.8882,63.85,63.85,10800.0
2009-03-25 13:35:00,100.19,100.22,100.19,100.21,8100.0,63.8372,63.8564,63.8372,63.85,8100.0
2009-03-25 13:40:00,100.21,100.22,100.16,100.16,15800.0,63.85,63.8564,63.8181,63.8181,15800.0
2009-03-25 13:45:00,100.16,100.2,100.16,100.16,4600.0,63.8181,63.8436,63.8181,63.8181,4600.0
2009-03-25 13:50:00,100.16,100.19,100.09,100.09,13300.0,63.8181,63.8372,63.7735,63.7735,13300.0
2009-03-25 13:55:00,100.09,100.2,100.09,100.16,13100.0,63.7735,63.8436,63.7735,63.8181,13100.0
2009-03-25 14:00:00,100.16,100.17,100.16,100.17,7200.0,63.8181,63.8245,63.8181,63.8245,7200.0
2009-03-25 14:05:00,100.17,100.25,100.16,100.23,15700.0,63.8245,63.8755,63.8181,63.8627,15700.0
2009-03-25 14:10:00,100.23,100.23,100.19,100.21,3900.0,63.8627,63.8627,63.8372,63.85,3900.0
2009-03-25 14:15:00,100.19,100.21,100.15,100.16,28400.0,63.8372,63.85,63.8118,63.8181,28400.0
2009-03-25 14:20:00,100.16,100.2,100.11,100.2,34200.0,63.8181,63.8436,63.7863,63.8436,34200.0
2009-03-25 14:25:00,100.2,100.23,100.19,100.22,10200.0,63.8436,63.8627,63.8372,63.8564,10200.0
2009-03-25 14:30:00,100.2,100.26,100.19,100.2,14500.0,63.8436,63.8818,63.8372,63.8436,14500.0
2009-03-25 14:35:00,100.2,100.25,100.2,100.21,20100.0,63.8436,63.8755,63.8436,63.85,20100.0
2009-03-25 14:40:00,100.21,100.27,100.18,100.21,9400.0,63.85,63.8882,63.8309,63.85,9400.0
2009-03-25 14:45:00,100.22,100.27,100.21,100.27,11100.0,63.8564,63.8882,63.85,63.8882,11100.0
2009-03-25 14:50:00,100.25,100.25,100.2,100.2,8200.0,63.8755,63.8755,63.8436,63.8436,8200.0
2009-03-25 14:55:00,100.22,100.22,100.17,100.19,16900.0,63.8564,63.8564,63.8245,63.8372,16900.0
2009-03-25 15:00:00,100.19,100.28,100.18,100.28,11600.0,63.8372,63.8946,63.8309,63.8946,11600.0
2009-03-25 15:05:00,100.19,100.21,100.19,100.19,17200.0,63.8372,63.85,63.8372,63.8372,17200.0
2009-03-25 15:10:00,100.18,100.27,100.17,100.26,12700.0,63.8309,63.8882,63.8245,63.8818,12700.0
2009-03-25 15:15:00,100.27,100.38,100.26,100.27,32200.0,63.8882,63.9583,63.8818,63.8882,32200.0
2009-03-25 15:20:00,100.27,100.31,100.22,100.23,14100.0,63.8882,63.9137,63.8564,63.8627,14100.0
2009-03-25 15:25:00,100.23,100.24,100.13,100.16,18000.0,63.8627,63.8691,63.799,63.8181,18000.0
2009-03-25 15:30:00,100.15,100.29,100.12,100.12,17400.0,63.8118,63.901,63.7926,63.7926,17400.0
2009-03-25 15:35:00,100.13,100.15,100.12,100.13,24900.0,63.799,63.8118,63.7926,63.799,24900.0
2009-03-25 15:40:00,100.13,100.15,100.13,100.14,19900.0,63.799,63.8118,63.799,63.8054,19900.0
2009-03-25 15:45:00,100.14,100.2,100.12,100.12,15000.0,63.8054,63.8436,63.7926,63.7926,15000.0
2009-03-25 15:50:00,100.12,100.16,100.12,100.14,28600.0,63.7926,63.8181,63.7926,63.8054,28600.0
2009-03-25 15:55:00,100.13,100.14,100.12,100.12,47000.0,63.799,63.8054,63.7926,63.7926,47000.0
2009-03-26 09:30:00,100.38,100.47,100.15,100.23,30000.0,63.9583,64.0156,63.8118,63.8627,30000.0
2009-03-26 09:35:00,100.23,100.33,100.15,100.19,12500.0,63.8627,63.9264,63.8118,63.8372,12500.0
2009-03-26 09:40:00,100.17,100.21,100.15,100.2,10800.0,63.8245,63.85,63.8118,63.8436,10800.0
2009-03-26 09:45:00,100.2,100.29,100.16,100.23,12700.0,63.8436,63.901,63.8181,63.8627,12700.0
2009-03-26 09:50:00,100.27,100.27,100.15,100.18,9500.0,63.8882,63.8882,63.8118,63.8309,9500.0
2009-03-26 09:55:00,100.18,100.19,100.13,100.13,10600.0,63.8309,63.8372,63.799,63.799,10600.0
2009-03-26 10:00:00,100.14,100.14,100.05,100.09,12000.0,63.8054,63.8054,63.748,63.7735,12000.0
2009-03-26 10:05:00,100.06,100.07,100.05,100.06,9100.0,63.7544,63.7608,63.748,63.7544,9100.0
2009-03-26 10:10:00,100.07,100.21,100.06,100.21,16800.0,63.7608,63.85,63.7544,63.85,16800.0
2009-03-26 10:15:00,100.21,100.22,100.16,100.16,11100.0,63.85,63.8564,63.8181,63.8181,11100.0
2009-03-26 10:20:00,100.16,100.18,100.13,100.16,10500.0,63.8181,63.8309,63.799,63.8181,10500.0
2009-03-26 10:25:00,100.15,100.16,100.12,100.15,23700.0,63.8118,63.8181,63.7926,63.8118,23700.0
2009-03-26 10:30:00,100.14,100.23,100.13,100.23,8200.0,63.8054,63.8627,63.799,63.8627,8200.0
2009-03-26 10:35:00,100.23,100.24,100.21,100.21,9500.0,63.8627,63.8691,63.85,63.85,9500.0
2009-03-26 10:40:00,100.21,100.27,100.21,100.21,4300.0,63.85,63.8882,63.85,63.85,4300.0
2009-03-26 10:45:00,100.21,100.21,100.2,100.21,7600.0,63.85,63.85,63.8436,63.85,7600.0
2009-03-26 10:50:00,100.2,100.21,100.17,100.17,10700.0,63.8436,63.85,63.8245,63.8245,10700.0
2009-03-26 10:55:00,100.17,100.25,100.17,100.17,17700.0,63.8245,63.8755,63.8245,63.8245,17700.0
2009-03-26 11:00:00,100.18,100.23,100.17,100.23,11400.0,63.8309,63.8627,63.8245,63.8627,11400.0
2009-03-26 11:05:00,100.18,100.19,100.18,100.19,10600.0,63.8309,63.8372,63.8309,63.8372,10600.0
2009-03-26 11:10:00,100.18,100.19,100.18,100.18,10100.0,63.8309,63.8372,63.8309,63.8309,10100.0
2009-03-26 11:15:00,100.19,100.19,100.15,100.15,12300.0,63.8372,63.8372,63.8118,63.8118,12300.0
2009-03-26 11:20:00,100.15,100.16,100.14,100.15,15700.0,63.8118,63.8181,63.8054,63.8118,15700.0
2009-03-26 11:25:00,100.15,100.16,100.15,100.15,4000.0,63.8118,63.8181,63.8118,63.8118,4000.0
2009-03-26 11:30:00,100.16,100.16,100.13,100.13,19700.0,63.8181,63.8181,63.799,63.799,19700.0
2009-03-26 11:35:00,100.13,100.14,100.13,100.13,13800.0,63.799,63.8054,63.799,63.799,13800.0
2009-03-26 11:40:00,100.13,100.13,100.11,100.11,10300.0,63.799,63.799,63.7863,63.7863,10300.0
2009-03-26 11:45:00,100.11,100.12,100.11,100.11,4500.0,63.7863,63.7926,63.7863,63.7863,4500.0
2009-03-26 11:50:00,100.12,100.13,100.11,100.12,29900.0,63.7926,63.799,63.7863,63.7926,29900.0
2009-03-26 11:55:00,100.12,100.13,100.12,100.12,4500.0,63.7926,63.799,63.7926,63.7926,4500.0
2009-03-26 12:00:00,100.13,100.13,100.12,100.12,5000.0,63.799,63.799,63.7926,63.7926,5000.0
2009-03-26 12:05:00,100.12,100.18,100.1,100.16,36100.0,63.7926,63.8309,63.7799,63.8181,36100.0
2009-03-26 12:10:00,100.16,100.17,100.16,100.17,5500.0,63.8181,63.8245,63.8181,63.8245,5500.0
2009-03-26 12:15:00,100.16,100.17,100.16,100.16,2800.0,63.8181,63.8245,63.8181,63.8181,2800.0
2009-03-26 12:20:00,100.16,100.25,100.16,100.21,20600.0,63.8181,63.8755,63.8181,63.85,20600.0
2009-03-26 12:25:00,100.21,100.25,100.21,100.21,8900.0,63.85,63.8755,63.85,63.85,8900.0
2009-03-26 12:30:00,100.22,100.22,100.21,100.21,12000.0,63.8564,63.8564,63.85,63.85,12000.0
2009-03-26 12:35:00,100.22,100.25,100.21,100.21,20500.0,63.8564,63.8755,63.85,63.85,20500.0
2009-03-26 12:40:00,100.22,100.22,100.19,100.19,6600.0,63.8564,63.8564,63.8372,63.8372,6600.0
2009-03-26 12:45:00,100.19,100.2,100.15,100.19,20500.0,63.8372,63.8436,63.8118,63.8372,20500.0
2009-03-26 12:50:00,100.2,100.24,100.18,100.24,10800.0,63.8436,63.8691,63.8309,63.8691,10800.0
2009-03-26 12:55:00,100.24,100.24,100.2,100.2,3000.0,63.8691,63.8691,63.8436,63.8436,3000.0
2009-03-26 13:00:00,100.2,100.27,100.2,100.21,17300.0,63.8436,63.8882,63.8436,63.85,17300.0
2009-03-26 13:05:00,100.21,100.26,100.21,100.23,8400.0,63.85,63.8818,63.85,63.8627,8400.0
2009-03-26 13:10:00,100.21,100.27,100.21,100.27,9400.0,63.85,63.8882,63.85,63.8882,9400.0
2009-03-26 13:15:00,100.27,100.29,100.27,100.29,9500.0,63.8882,63.901,63.8882,63.901,9500.0
2009-03-26 13:20:00,100.29,100.35,100.28,100.33,14900.0,63.901,63.9392,63.8946,63.9264,14900.0
2009-03-26 13:25:00,100.33,100.37,100.3,100.34,9900.0,63.9264,63.9519,63.9073,63.9328,9900.0
2009-03-26 13:30:00,100.34,100.36,100.32,100.34,16700.0,63.9328,63.9456,63.9201,63.9328,16700.0
2009-03-26 13:35:00,100.32,100.42,100.32,100.42,17600.0,63.9201,63.9838,63.9201,63.9838,17600.0
2009-03-26 13:40:00,100.43,100.43,100.4,100.41,5500.0,63.9902,63.9902,63.971,63.9774,5500.0
2009-03-26 13:45:00,100.41,100.41,100.34,100.35,5900.0,63.9774,63.9774,63.9328,63.9392,5900.0
2009-03-26 13:50:00,100.33,100.34,100.32,100.33,5900.0,63.9264,63.9328,63.9201,63.9264,5900.0
2009-03-26 13:55:00,100.33,100.33,100.32,100.32,6900.0,63.9264,63.9264,63.9201,63.9201,6900.0
2009-03-26 14:00:00,100.33,100.33,100.32,100.33,8200.0,63.9264,63.9264,63.9201,63.9264,8200.0
2009-03-26 14:05:00,100.32,100.33,100.32,100.32,15100.0,63.9201,63.9264,63.9201,63.9201,15100.0
2009-03-26 14:10:00,100.32,100.33,100.29,100.32,9400.0,63.9201,63.9264,63.901,63.9201,9400.0
2009-03-26 14:15:00,100.32,100.44,100.32,100.37,34400.0,63.9201,63.9965,63.9201,63.9519,34400.0
2009-03-26 14:20:00,100.36,100.36,100.32,100.34,9500.0,63.9456,63.9456,63.9201,63.9328,9500.0
2009-03-26 14:25:00,100.35,100.35,100.32,100.34,17100.0,63.9392,63.9392,63.9201,63.9328,17100.0
2009-03-26 14:30:00,100.34,100.4,100.34,100.39,12700.0,63.9328,63.971,63.9328,63.9647,12700.0
2009-03-26 14:35:00,100.39,100.46,100.35,100.44,20900.0,63.9647,64.0093,63.9392,63.9965,20900.0
2009-03-26 14:40:00,100.45,100.45,100.44,100.44,12000.0,64.0029,64.0029,63.9965,63.9965,12000.0
2009-03-26 14:45:00,100.44,100.44,100.33,100.33,9900.0,63.9965,63.9965,63.9264,63.9264,9900.0
2009-03-26 14:50:00,100.33,100.34,100.31,100.31,21500.0,63.9264,63.9328,63.9137,63.9137,21500.0
2009-03-26 14:55:00,100.31,100.32,100.28,100.3,22700.0,63.9137,63.9201,63.8946,63.9073,22700.0
2009-03-26 15:00:00,100.3,100.4,100.29,100.3,19100.0,63.9073,63.971,63.901,63.9073,19100.0
2009-03-26 15:05:00,100.31,100.34,100.27,100.28,14200.0,63.9137,63.9328,63.8882,63.8946,14200.0
2009-03-26 15:10:00,100.28,100.32,100.27,100.28,18400.0,63.8946,63.9201,63.8882,63.8946,18400.0
2009-03-26 15:15:00,100.29,100.29,100.26,100.26,10600.0,63.901,63.901,63.8818,63.8818,10600.0
2009-03-26 15:20:00,100.26,100.39,100.25,100.31,34100.0,63.8818,63.9647,63.8755,63.9137,34100.0
2009-03-26 15:25:00,100.31,100.31,100.25,100.29,15000.0,63.9137,63.9137,63.8755,63.901,15000.0
2009-03-26 15:30:00,100.29,100.31,100.26,100.27,17200.0,63.901,63.9137,63.8818,63.8882,17200.0
2009-03-26 15:35:00,100.27,100.31,100.26,100.3,16700.0,63.8882,63.9137,63.8818,63.9073,16700.0
2009-03-26 15:40:00,100.31,100.34,100.3,100.3,13400.0,63.9137,63.9328,63.9073,63.9073,13400.0
2009-03-26 15:45:00,100.3,100.34,100.29,100.3,20900.0,63.9073,63.9328,63.901,63.9073,20900.0
2009-03-26 15:50:00,100.3,100.34,100.29,100.3,29400.0,63.9073,63.9328,63.901,63.9073,29400.0
2009-03-26 15:55:00,100.3,100.39,100.25,100.39,66500.0,63.9073,63.9647,63.8755,63.9647,66500.0
2009-03-27 09:30:00,100.62,100.65,100.43,100.61,15000.0,64.1112,64.1303,63.9902,64.1048,15000.0
2009-03-27 09:35:00,100.51,100.51,100.35,100.35,16700.0,64.0411,64.0411,63.9392,63.9392,16700.0
2009-03-27 09:40:00,100.35,100.43,100.34,100.36,26800.0,63.9392,63.9902,63.9328,63.9456,26800.0
2009-03-27 09:45:00,100.35,100.37,100.33,100.34,24100.0,63.9392,63.9519,63.9264,63.9328,24100.0
2009-03-27 09:50:00,100.35,100.37,100.34,100.35,12500.0,63.9392,63.9519,63.9328,63.9392,12500.0
2009-03-27 09:55:00,100.35,100.36,100.33,100.35,19100.0,63.9392,63.9456,63.9264,63.9392,19100.0
2009-03-27 10:00:00,100.36,100.37,100.32,100.35,20700.0,63.9456,63.9519,63.9201,63.9392,20700.0
2009-03-27 10:05:00,100.36,100.38,100.36,100.36,8800.0,63.9456,63.9583,63.9456,63.9456,8800.0
2009-03-27 10:10:00,100.36,100.36,100.35,100.35,14800.0,63.9456,63.9456,63.9392,63.9392,14800.0
2009-03-27 10:15:00,100.35,100.36,100.33,100.34,29300.0,63.9392,63.9456,63.9264,63.9328,29300.0
2009-03-27 10:20:00,100.35,100.35,100.29,100.29,6800.0,63.9392,63.9392,63.901,63.901,6800.0
2009-03-27 10:25:00,100.31,100.34,100.29,100.31,16300.0,63.9137,63.9328,63.901,63.9137,16300.0
2009-03-27 10:30:00,100.31,100.35,100.31,100.34,19700.0,63.9137,63.9392,63.9137,63.9328,19700.0
2009-03-27 10:35:00,100.32,100.36,100.31,100.33,8700.0,63.9201,63.9456,63.9137,63.9264,8700.0
2009-03-27 10:40:00,100.33,100.35,100.33,100.34,11400.0,63.9264,63.9392,63.9264,63.9328,11400.0
2009-03-27 10:45:00,100.34,100.38,100.33,100.38,19200.0,63.9328,63.9583,63.9264,63.9583,19200.0
2009-03-27 10:50:00,100.37,100.38,100.35,100.38,10300.0,63.9519,63.9583,63.9392,63.9583,10300.0
2009-03-27 10:55:00,100.37,100.39,100.37,100.39,14600.0,63.9519,63.9647,63.9519,63.9647,14600.0
2009-03-27 11:00:00,100.39,100.39,100.37,100.38,21000.0,63.9647,63.9647,63.9519,63.9583,21000.0
2009-03-27 11:05:00,100.38,100.4,100.37,100.38,7800.0,63.9583,63.971,63.9519,63.9583,7800.0
2009-03-27 11:10:00,100.38,100.4,100.38,100.39,15200.0,63.9583,63.971,63.9583,63.9647,15200.0
2009-03-27 11:15:00,100.39,100.41,100.36,100.37,5000.0,63.9647,63.9774,63.9456,63.9519,5000.0
2009-03-27 11:20:00,100.36,100.37,100.35,100.36,12000.0,63.9456,63.9519,63.9392,63.9456,12000.0
2009-03-27 11:25:00,100.36,100.37,100.35,100.35,9000.0,63.9456,63.9519,63.9392,63.9392,9000.0
2009-03-27 11:30:00,100.35,100.37,100.35,100.35,16300.0,63.9392,63.9519,63.9392,63.9392,16300.0
2009-03-27 11:35:00,100.35,100.36,100.35,100.35,13000.0,63.9392,63.9456,63.9392,63.9392,13000.0
2009-03-27 11:40:00,100.35,100.39,100.35,100.36,20600.0,63.9392,63.9647,63.9392,63.9456,20600.0
2009-03-27 11:45:00,100.36,100.37,100.35,100.36,5200.0,63.9456,63.9519,63.9392,63.9456,5200.0
2009-03-27 11:50:00,100.37,100.41,100.36,100.4,19600.0,63.9519,63.9774,63.9456,63.971,19600.0
2009-03-27 11:55:00,100.4,100.4,100.38,100.38,7300.0,63.971,63.971,63.9583,63.9583,7300.0
2009-03-27 12:00:00,100.38,100.4,100.37,100.39,5200.0,63.9583,63.971,63.9519,63.9647,5200.0
2009-03-27 12:05:00,100.38,100.39,100.37,100.38,11600.0,63.9583,63.9647,63.9519,63.9583,11600.0
2009-03-27 12:10:00,100.38,100.4,100.37,100.39,11500.0,63.9583,63.971,63.9519,63.9647,11500.0
2009-03-27 12:15:00,100.39,100.39,100.36,100.36,7000.0,63.9647,63.9647,63.9456,63.9456,7000.0
2009-03-27 12:20:00,100.36,100.37,100.36,100.36,12500.0,63.9456,63.9519,63.9456,63.9456,12500.0
2009-03-27 12:25:00,100.37,100.41,100.36,100.37,15300.0,63.9519,63.9774,63.9456,63.9519,15300.0
2009-03-27 12:30:00,100.37,100.4,100.37,100.37,7600.0,63.9519,63.971,63.9519,63.9519,7600.0
2009-03-27 12:35:00,100.37,100.4,100.37,100.39,27500.0,63.9519,63.971,63.9519,63.9647,27500.0
2009-03-27 12:40:00,100.39,100.39,100.38,100.39,11700.0,63.9647,63.9647,63.9583,63.9647,11700.0
2009-03-27 12:45:00,100.39,100.39,100.38,100.39,12700.0,63.9647,63.9647,63.9583,63.9647,12700.0
2009-03-27 12:50:00,100.39,100.4,100.39,100.39,8300.0,63.9647,63.971,63.9647,63.9647,8300.0
2009-03-27 12:55:00,100.39,100.41,100.39,100.41,8700.0,63.9647,63.9774,63.9647,63.9774,8700.0
2009-03-27 13:00:00,100.4,100.41,100.38,100.38,11400.0,63.971,63.9774,63.9583,63.9583,11400.0
2009-03-27 13:05:00,100.38,100.39,100.37,100.38,7500.0,63.9583,63.9647,63.9519,63.9583,7500.0
2009-03-27 13:10:00,100.37,100.38,100.37,100.37,12500.0,63.9519,63.9583,63.9519,63.9519,12500.0
2009-03-27 13:15:00,100.37,100.38,100.3,100.3,9600.0,63.9519,63.9583,63.9073,63.9073,9600.0
2009-03-27 13:20:00,100.3,100.33,100.29,100.29,13800.0,63.9073,63.9264,63.901,63.901,13800.0
2009-03-27 13:25:00,100.29,100.3,100.26,100.28,18200.0,63.901,63.9073,63.8818,63.8946,18200.0
2009-03-27 13:30:00,100.26,100.3,100.23,100.3,18400.0,63.8818,63.9073,63.8627,63.9073,18400.0
2009-03-27 13:35:00,100.26,100.29,100.21,100.22,7600.0,63.8818,63.901,63.85,63.8564,7600.0
2009-03-27 13:40:00,100.22,100.3,100.21,100.24,8300.0,63.8564,63.9073,63.85,63.8691,8300.0
2009-03-27 13:45:00,100.21,100.23,100.19,100.21,16400.0,63.85,63.8627,63.8372,63.85,16400.0
2009-03-27 13:50:00,100.21,100.22,100.2,100.2,13000.0,63.85,63.8564,63.8436,63.8436,13000.0
2009-03-27 13:55:00,100.2,100.26,100.18,100.19,10600.0,63.8436,63.8818,63.8309,63.8372,10600.0
2009-03-27 14:00:00,100.2,100.25,100.2,100.23,17000.0,63.8436,63.8755,63.8436,63.8627,17000.0
2009-03-27 14:05:00,100.23,100.23,100.2,100.22,18200.0,63.8627,63.8627,63.8436,63.8564,18200.0
2009-03-27 14:10:00,100.22,100.23,100.2,100.21,15500.0,63.8564,63.8627,63.8436,63.85,15500.0
2009-03-27 14:15:00,100.21,100.25,100.2,100.25,57400.0,63.85,63.8755,63.8436,63.8755,57400.0
2009-03-27 14:20:00,100.24,100.25,100.2,100.2,9700.0,63.8691,63.8755,63.8436,63.8436,9700.0
2009-03-27 14:25:00,100.23,100.23,100.2,100.22,15800.0,63.8627,63.8627,63.8436,63.8564,15800.0
2009-03-27 14:30:00,100.22,100.23,100.22,100.23,18600.0,63.8564,63.8627,63.8564,63.8627,18600.0
2009-03-27 14:35:00,100.23,100.26,100.22,100.22,11100.0,63.8627,63.8818,63.8564,63.8564,11100.0
2009-03-27 14:40:00,100.23,100.24,100.21,100.23,35300.0,63.8627,63.8691,63.85,63.8627,35300.0
2009-03-27 14:45:00,100.23,100.26,100.21,100.23,6900.0,63.8627,63.8818,63.85,63.8627,6900.0
2009-03-27 14:50:00,100.23,100.27,100.22,100.27,22100.0,63.8627,63.8882,63.8564,63.8882,22100.0
2009-03-27 14:55:00,100.24,100.3,100.24,100.26,9100.0,63.8691,63.9073,63.8691,63.8818,9100.0
2009-03-27 15:00:00,100.26,100.26,100.21,100.21,9100.0,63.8818,63.8818,63.85,63.85,9100.0
2009-03-27 15:05:00,100.21,100.22,100.21,100.21,13500.0,63.85,63.8564,63.85,63.85,13500.0
2009-03-27 15:10:00,100.21,100.22,100.21,100.21,17800.0,63.85,63.8564,63.85,63.85,17800.0
2009-03-27 15:15:00,100.22,100.22,100.19,100.22,27300.0,63.8564,63.8564,63.8372,63.8564,27300.0
2009-03-27 15:20:00,100.21,100.23,100.18,100.18,18300.0,63.85,63.8627,63.8309,63.8309,18300.0
2009-03-27 15:25:00,100.18,100.29,100.14,100.26,29600.0,63.8309,63.901,63.8054,63.8818,29600.0
2009-03-27 15:30:00,100.26,100.26,100.25,100.25,18700.0,63.8818,63.8818,63.8755,63.8755,18700.0
2009-03-27 15:35:00,100.25,100.26,100.25,100.26,16000.0,63.8755,63.8818,63.8755,63.8818,16000.0
2009-03-27 15:40:00,100.26,100.26,100.25,100.25,17000.0,63.8818,63.8818,63.8755,63.8755,17000.0
2009-03-27 15:45:00,100.26,100.37,100.25,100.3,27400.0,63.8818,63.9519,63.8755,63.9073,27400.0
2009-03-27 15:50:00,100.31,100.39,100.3,100.39,49100.0,63.9137,63.9647,63.9073,63.9647,49100.0
2009-03-27 15:55:00,100.35,100.89,100.3,100.48,50500.0,63.9392,64.2833,63.9073,64.022,50500.0
2009-03-30 09:30:00,100.41,100.74,100.41,100.64,52100.0,63.9774,64.1877,63.9774,64.124,52100.0
2009-03-30 09:35:00,100.63,100.71,100.52,100.54,1600.0,64.1176,64.1686,64.0475,64.0602,1600.0
2009-03-30 09:40:00,100.54,100.61,100.54,100.54,6200.0,64.0602,64.1048,64.0602,64.0602,6200.0
2009-03-30 09:45:00,100.54,100.59,100.54,100.54,1700.0,64.0602,64.0921,64.0602,64.0602,1700.0
2009-03-30 09:50:00,100.54,100.57,100.52,100.52,2300.0,64.0602,64.0794,64.0475,64.0475,2300.0
2009-03-30 09:55:00,100.52,100.58,100.49,100.58,3300.0,64.0475,64.0857,64.0284,64.0857,3300.0
2009-03-30 10:00:00,100.61,100.62,100.56,100.6,2300.0,64.1048,64.1112,64.073,64.0985,2300.0
2009-03-30 10:05:00,100.6,100.62,100.58,100.58,1600.0,64.0985,64.1112,64.0857,64.0857,1600.0
2009-03-30 10:10:00,100.58,100.67,100.57,100.63,8900.0,64.0857,64.1431,64.0794,64.1176,8900.0
2009-03-30 10:15:00,100.63,100.65,100.6,100.61,3600.0,64.1176,64.1303,64.0985,64.1048,3600.0
2009-03-30 10:20:00,100.6,100.64,100.6,100.64,2000.0,64.0985,64.124,64.0985,64.124,2000.0
2009-03-30 10:25:00,100.67,100.86,100.67,100.82,5500.0,64.1431,64.2641,64.1431,64.2386,5500.0
2009-03-30 10:30:00,100.82,100.83,100.76,100.82,1800.0,64.2386,64.245,64.2004,64.2386,1800.0
2009-03-30 10:35:00,100.77,100.84,100.77,100.82,2200.0,64.2068,64.2514,64.2068,64.2386,2200.0
2009-03-30 10:40:00,100.82,100.88,100.78,100.79,54700.0,64.2386,64.2769,64.2132,64.2195,54700.0
2009-03-30 10:45:00,100.85,100.94,100.8,100.94,5200.0,64.2578,64.3151,64.2259,64.3151,5200.0
2009-03-30 10:50:00,100.94,101.09,100.94,101.0,9900.0,64.3151,64.4107,64.3151,64.3533,9900.0
2009-03-30 10:55:00,101.01,101.03,100.92,100.96,6300.0,64.3597,64.3725,64.3024,64.3279,6300.0
2009-03-30 11:00:00,100.95,101.0,100.86,100.86,5300.0,64.3215,64.3533,64.2641,64.2641,5300.0
2009-03-30 11:05:00,100.88,100.92,100.88,100.91,2700.0,64.2769,64.3024,64.2769,64.296,2700.0
2009-03-30 11:10:00,100.95,100.95,100.89,100.91,4500.0,64.3215,64.3215,64.2833,64.296,4500.0
2009-03-30 11:15:00,100.9,100.95,100.87,100.89,5000.0,64.2896,64.3215,64.2705,64.2833,5000.0
2009-03-30 11:20:00,100.89,100.89,100.8,100.82,4000.0,64.2833,64.2833,64.2259,64.2386,4000.0
2009-03-30 11:25:00,100.82,101.0,100.79,100.86,48900.0,64.2386,64.3533,64.2195,64.2641,48900.0
2009-03-30 11:30:00,100.85,100.88,100.83,100.88,5600.0,64.2578,64.2769,64.245,64.2769,5600.0
2009-03-30 11:35:00,100.85,100.89,100.85,100.89,3400.0,64.2578,64.2833,64.2578,64.2833,3400.0
2009-03-30 11:40:00,100.88,100.93,100.86,100.9,4400.0,64.2769,64.3087,64.2641,64.2896,4400.0
2009-03-30 11:45:00,100.87,100.9,100.85,100.87,4600.0,64.2705,64.2896,64.2578,64.2705,4600.0
2009-03-30 11:50:00,100.87,100.88,100.85,100.87,8500.0,64.2705,64.2769,64.2578,64.2705,8500.0
2009-03-30 11:55:00,100.86,100.9,100.83,100.83,10700.0,64.2641,64.2896,64.245,64.245,10700.0
2009-03-30 12:00:00,100.85,100.89,100.83,100.86,5500.0,64.2578,64.2833,64.245,64.2641,5500.0
2009-03-30 12:05:00,100.86,100.86,100.82,100.84,14600.0,64.2641,64.2641,64.2386,64.2514,14600.0
2009-03-30 12:10:00,100.84,100.9,100.82,100.86,4400.0,64.2514,64.2896,64.2386,64.2641,4400.0
2009-03-30 12:15:00,100.85,100.86,100.8,100.8,15300.0,64.2578,64.2641,64.2259,64.2259,15300.0
2009-03-30 12:20:00,100.79,100.84,100.77,100.84,5600.0,64.2195,64.2514,64.2068,64.2514,5600.0
2009-03-30 12:25:00,100.81,100.85,100.81,100.85,3400.0,64.2323,64.2578,64.2323,64.2578,3400.0
2009-03-30 12:30:00,100.85,100.86,100.83,100.84,4100.0,64.2578,64.2641,64.245,64.2514,4100.0
2009-03-30 12:35:00,100.83,100.87,100.83,100.86,2900.0,64.245,64.2705,64.245,64.2641,2900.0
2009-03-30 12:40:00,100.85,100.85,100.81,100.83,6700.0,64.2578,64.2578,64.2323,64.245,6700.0
2009-03-30 12:45:00,100.83,100.85,100.81,100.83,3200.0,64.245,64.2578,64.2323,64.245,3200.0
2009-03-30 12:50:00,100.82,100.87,100.79,100.86,11000.0,64.2386,64.2705,64.2195,64.2641,11000.0
2009-03-30 12:55:00,100.85,100.93,100.85,100.92,2200.0,64.2578,64.3087,64.2578,64.3024,2200.0
2009-03-30 13:00:00,100.9,100.93,100.9,100.91,3000.0,64.2896,64.3087,64.2896,64.296,3000.0
2009-03-30 13:05:00,100.9,100.92,100.85,100.91,5300.0,64.2896,64.3024,64.2578,64.296,5300.0
2009-03-30 13:10:00,100.89,100.92,100.89,100.92,2400.0,64.2833,64.3024,64.2833,64.3024,2400.0
2009-03-30 13:15:00,100.92,100.92,100.87,100.91,5600.0,64.3024,64.3024,64.2705,64.296,5600.0
2009-03-30 13:20:00,100.91,100.93,100.84,100.84,8600.0,64.296,64.3087,64.2514,64.2514,8600.0
2009-03-30 13:25:00,100.85,100.87,100.84,100.84,2600.0,64.2578,64.2705,64.2514,64.2514,2600.0
2009-03-30 13:30:00,100.84,100.88,100.84,100.87,3600.0,64.2514,64.2769,64.2514,64.2705,3600.0
2009-03-30 13:35:00,100.88,100.91,100.86,100.9,4600.0,64.2769,64.296,64.2641,64.2896,4600.0
2009-03-30 13:40:00,100.87,100.89,100.81,100.87,5700.0,64.2705,64.2833,64.2323,64.2705,5700.0
2009-03-30 13:45:00,100.88,100.91,100.83,100.87,6900.0,64.2769,64.296,64.245,64.2705,6900.0
2009-03-30 13:50:00,100.86,100.9,100.86,100.88,1200.0,64.2641,64.2896,64.2641,64.2769,1200.0
2009-03-30 13:55:00,100.88,100.9,100.84,100.9,5000.0,64.2769,64.2896,64.2514,64.2896,5000.0
2009-03-30 14:00:00,100.88,100.95,100.85,100.95,8100.0,64.2769,64.3215,64.2578,64.3215,8100.0
2009-03-30 14:05:00,100.92,100.96,100.91,100.93,5400.0,64.3024,64.3279,64.296,64.3087,5400.0
2009-03-30 14:10:00,100.93,100.96,100.93,100.93,2400.0,64.3087,64.3279,64.3087,64.3087,2400.0
2009-03-30 14:15:00,100.95,100.95,100.9,100.9,1800.0,64.3215,64.3215,64.2896,64.2896,1800.0
2009-03-30 14:20:00,100.91,100.93,100.87,100.87,4900.0,64.296,64.3087,64.2705,64.2705,4900.0
2009-03-30 14:25:00,100.88,100.88,100.85,100.88,2600.0,64.2769,64.2769,64.2578,64.2769,2600.0
2009-03-30 14:30:00,100.88,100.93,100.87,100.9,7800.0,64.2769,64.3087,64.2705,64.2896,7800.0
2009-03-30 14:35:00,100.86,100.93,100.86,100.93,6700.0,64.2641,64.3087,64.2641,64.3087,6700.0
2009-03-30 14:40:00,100.93,100.94,100.89,100.9,2900.0,64.3087,64.3151,64.2833,64.2896,2900.0
2009-03-30 14:45:00,100.9,101.0,100.85,100.95,11400.0,64.2896,64.3533,64.2578,64.3215,11400.0
2009-03-30 14:50:00,100.95,100.95,100.85,100.87,8800.0,64.3215,64.3215,64.2578,64.2705,8800.0
2009-03-30 14:55:00,100.85,100.9,100.85,100.9,3800.0,64.2578,64.2896,64.2578,64.2896,3800.0
2009-03-30 15:00:00,100.89,100.94,100.86,100.92,6400.0,64.2833,64.3151,64.2641,64.3024,6400.0
2009-03-30 15:05:00,100.93,100.98,100.89,100.98,12700.0,64.3087,64.3406,64.2833,64.3406,12700.0
2009-03-30 15:10:00,100.93,100.94,100.9,100.93,5200.0,64.3087,64.3151,64.2896,64.3087,5200.0
2009-03-30 15:15:00,100.93,100.94,100.87,100.93,5900.0,64.3087,64.3151,64.2705,64.3087,5900.0
2009-03-30 15:20:00,100.93,100.94,100.9,100.94,4100.0,64.3087,64.3151,64.2896,64.3151,4100.0
2009-03-30 15:25:00,100.93,100.95,100.9,100.93,6900.0,64.3087,64.3215,64.2896,64.3087,6900.0
2009-03-30 15:30:00,100.93,100.93,100.9,100.92,7500.0,64.3087,64.3087,64.2896,64.3024,7500.0
2009-03-30 15:35:00,100.91,100.95,100.91,100.95,7300.0,64.296,64.3215,64.296,64.3215,7300.0
2009-03-30 15:40:00,100.93,100.96,100.91,100.96,12100.0,64.3087,64.3279,64.296,64.3279,12100.0
2009-03-30 15:45:00,100.93,100.96,100.88,100.94,18200.0,64.3087,64.3279,64.2769,64.3151,18200.0
2009-03-30 15:50:00,100.92,100.96,100.92,100.94,9800.0,64.3024,64.3279,64.3024,64.3151,9800.0
2009-03-30 15:55:00,100.93,100.95,100.92,100.95,12600.0,64.3087,64.3215,64.3024,64.3215,12600.0
2009-03-31 09:30:00,101.0,101.0,100.78,100.88,7700.0,64.3533,64.3533,64.2132,64.2769,7700.0
2009-03-31 09:35:00,100.98,100.98,100.73,100.9,7700.0,64.3406,64.3406,64.1813,64.2896,7700.0
2009-03-31 09:40:00,100.92,100.94,100.84,100.94,2800.0,64.3024,64.3151,64.2514,64.3151,2800.0
2009-03-31 09:45:00,100.93,100.99,100.93,100.95,1800.0,64.3087,64.347,64.3087,64.3215,1800.0
2009-03-31 09:50:00,100.95,100.96,100.88,100.94,2300.0,64.3215,64.3279,64.2769,64.3151,2300.0
2009-03-31 09:55:00,100.93,100.97,100.91,100.91,1700.0,64.3087,64.3342,64.296,64.296,1700.0
2009-03-31 10:00:00,100.91,100.99,100.9,100.99,1900.0,64.296,64.347,64.2896,64.347,1900.0
2009-03-31 10:05:00,100.97,101.0,100.92,100.94,3000.0,64.3342,64.3533,64.3024,64.3151,3000.0
2009-03-31 10:10:00,100.97,101.01,100.93,100.95,3600.0,64.3342,64.3597,64.3087,64.3215,3600.0
2009-03-31 10:15:00,100.96,101.0,100.93,100.99,2200.0,64.3279,64.3533,64.3087,64.347,2200.0
2009-03-31 10:20:00,100.98,101.12,100.92,101.11,7900.0,64.3406,64.4298,64.3024,64.4234,7900.0
2009-03-31 10:25:00,101.1,101.1,101.04,101.05,2800.0,64.4171,64.4171,64.3788,64.3852,2800.0
2009-03-31 10:30:00,101.02,101.08,100.98,101.02,3900.0,64.3661,64.4043,64.3406,64.3661,3900.0
2009-03-31 10:35:00,101.03,101.07,101.03,101.04,1400.0,64.3725,64.3979,64.3725,64.3788,1400.0
2009-03-31 10:40:00,101.03,101.07,100.94,100.94,4000.0,64.3725,64.3979,64.3151,64.3151,4000.0
2009-03-31 10:45:00,100.96,101.03,100.96,101.02,4400.0,64.3279,64.3725,64.3279,64.3661,4400.0
2009-03-31 10:50:00,100.97,101.03,100.96,101.02,12100.0,64.3342,64.3725,64.3279,64.3661,12100.0
2009-03-31 10:55:00,101.02,101.04,100.96,101.02,4400.0,64.3661,64.3788,64.3279,64.3661,4400.0
2009-03-31 11:00:00,101.02,101.05,100.95,100.95,3300.0,64.3661,64.3852,64.3215,64.3215,3300.0
2009-03-31 11:05:00,100.95,101.02,100.95,100.95,2900.0,64.3215,64.3661,64.3215,64.3215,2900.0
2009-03-31 11:10:00,100.97,101.05,100.95,101.03,3600.0,64.3342,64.3852,64.3215,64.3725,3600.0
2009-03-31 11:15:00,101.04,101.04,100.96,101.03,1900.0,64.3788,64.3788,64.3279,64.3725,1900.0
2009-03-31 11:20:00,100.99,101.02,100.96,101.01,2800.0,64.347,64.3661,64.3279,64.3597,2800.0
2009-03-31 11:25:00,101.02,101.03,100.98,100.98,4100.0,64.3661,64.3725,64.3406,64.3406,4100.0
2009-03-31 11:30:00,100.99,101.03,100.98,101.0,3600.0,64.347,64.3725,64.3406,64.3533,3600.0
2009-03-31 11:35:00,101.0,101.18,101.0,101.18,7200.0,64.3533,64.468,64.3533,64.468,7200.0
2009-03-31 11:40:00,101.09,101.18,101.09,101.16,4300.0,64.4107,64.468,64.4107,64.4553,4300.0
2009-03-31 11:45:00,101.13,101.21,101.13,101.2,8800.0,64.4362,64.4871,64.4362,64.4808,8800.0
2009-03-31 11:50:00,101.2,101.21,101.15,101.17,10700.0,64.4808,64.4871,64.4489,64.4617,10700.0
2009-03-31 11:55:00,101.15,101.17,101.15,101.16,3900.0,64.4489,64.4617,64.4489,64.4553,3900.0
2009-03-31 12:00:00,101.16,101.18,101.15,101.17,3900.0,64.4553,64.468,64.4489,64.4617,3900.0
2009-03-31 12:05:00,101.15,101.19,101.15,101.19,5000.0,64.4489,64.4744,64.4489,64.4744,5000.0
2009-03-31 12:10:00,101.16,101.18,101.16,101.16,4800.0,64.4553,64.468,64.4553,64.4553,4800.0
2009-03-31 12:15:00,101.16,101.18,101.16,101.18,2300.0,64.4553,64.468,64.4553,64.468,2300.0
2009-03-31 12:20:00,101.16,101.18,101.15,101.15,2100.0,64.4553,64.468,64.4489,64.4489,2100.0
2009-03-31 12:25:00,101.15,101.15,101.15,101.15,3000.0,64.4489,64.4489,64.4489,64.4489,3000.0
2009-03-31 12:30:00,101.15,101.17,101.12,101.15,2800.0,64.4489,64.4617,64.4298,64.4489,2800.0
2009-03-31 12:35:00,101.15,101.18,101.14,101.15,19500.0,64.4489,64.468,64.4425,64.4489,19500.0
2009-03-31 12:40:00,101.16,101.16,101.09,101.09,1900.0,64.4553,64.4553,64.4107,64.4107,1900.0
2009-03-31 12:45:00,101.09,101.15,101.09,101.11,2300.0,64.4107,64.4489,64.4107,64.4234,2300.0
2009-03-31 12:50:00,101.13,101.15,101.1,101.1,1800.0,64.4362,64.4489,64.4171,64.4171,1800.0
2009-03-31 12:55:00,101.13,101.13,101.1,101.11,5300.0,64.4362,64.4362,64.4171,64.4234,5300.0
2009-03-31 13:00:00,101.12,101.13,101.1,101.1,3500.0,64.4298,64.4362,64.4171,64.4171,3500.0
2009-03-31 13:05:00,101.1,101.11,101.07,101.07,1500.0,64.4171,64.4234,64.3979,64.3979,1500.0
2009-03-31 13:10:00,101.06,101.13,101.03,101.08,9900.0,64.3916,64.4362,64.3725,64.4043,9900.0
2009-03-31 13:15:00,101.09,101.14,101.05,101.11,6600.0,64.4107,64.4425,64.3852,64.4234,6600.0
2009-03-31 13:20:00,101.11,101.17,101.11,101.14,8700.0,64.4234,64.4617,64.4234,64.4425,8700.0
2009-03-31 13:25:00,101.15,101.17,101.14,101.17,8100.0,64.4489,64.4617,64.4425,64.4617,8100.0
2009-03-31 13:30:00,101.17,101.18,101.12,101.13,13200.0,64.4617,64.468,64.4298,64.4362,13200.0
2009-03-31 13:35:00,101.15,101.16,101.13,101.13,2600.0,64.4489,64.4553,64.4362,64.4362,2600.0
2009-03-31 13:40:00,101.13,101.17,101.13,101.17,11000.0,64.4362,64.4617,64.4362,64.4617,11000.0
2009-03-31 13:45:00,101.15,101.16,101.14,101.16,1900.0,64.4489,64.4553,64.4425,64.4553,1900.0
2009-03-31 13:50:00,101.16,101.16,101.13,101.14,3300.0,64.4553,64.4553,64.4362,64.4425,3300.0
2009-03-31 13:55:00,101.15,101.16,101.14,101.16,2500.0,64.4489,64.4553,64.4425,64.4553,2500.0
2009-03-31 14:00:00,101.16,101.18,101.15,101.15,4700.0,64.4553,64.468,64.4489,64.4489,4700.0
2009-03-31 14:05:00,101.16,101.17,101.15,101.15,2400.0,64.4553,64.4617,64.4489,64.4489,2400.0
2009-03-31 14:10:00,101.15,101.17,101.14,101.14,37900.0,64.4489,64.4617,64.4425,64.4425,37900.0
2009-03-31 14:15:00,101.15,101.16,101.14,101.14,4300.0,64.4489,64.4553,64.4425,64.4425,4300.0
2009-03-31 14:20:00,101.15,101.15,101.14,101.14,4100.0,64.4489,64.4489,64.4425,64.4425,4100.0
2009-03-31 14:25:00,101.14,101.18,101.14,101.18,5600.0,64.4425,64.468,64.4425,64.468,5600.0
2009-03-31 14:30:00,101.15,101.17,101.14,101.15,7100.0,64.4489,64.4617,64.4425,64.4489,7100.0
2009-03-31 14:35:00,101.17,101.18,101.14,101.16,6800.0,64.4617,64.468,64.4425,64.4553,6800.0
2009-03-31 14:40:00,101.15,101.22,101.15,101.17,11400.0,64.4489,64.4935,64.4489,64.4617,11400.0
2009-03-31 14:45:00,101.22,101.25,101.21,101.22,13100.0,64.4935,64.5126,64.4871,64.4935,13100.0
2009-03-31 14:50:00,101.23,101.26,101.22,101.25,7100.0,64.4999,64.519,64.4935,64.5126,7100.0
2009-03-31 14:55:00,101.24,101.27,101.24,101.25,8600.0,64.5063,64.5254,64.5063,64.5126,8600.0
2009-03-31 15:00:00,101.25,101.28,101.21,101.23,9100.0,64.5126,64.5317,64.4871,64.4999,9100.0
2009-03-31 15:05:00,101.22,101.26,101.2,101.23,4900.0,64.4935,64.519,64.4808,64.4999,4900.0
2009-03-31 15:10:00,101.23,101.27,101.2,101.2,8800.0,64.4999,64.5254,64.4808,64.4808,8800.0
2009-03-31 15:15:00,101.21,101.25,101.21,101.21,4300.0,64.4871,64.5126,64.4871,64.4871,4300.0
2009-03-31 15:20:00,101.22,101.26,101.22,101.25,11800.0,64.4935,64.519,64.4935,64.5126,11800.0
2009-03-31 15:25:00,101.26,101.29,101.24,101.27,10500.0,64.519,64.5381,64.5063,64.5254,10500.0
2009-03-31 15:30:00,101.27,101.28,101.25,101.27,13700.0,64.5254,64.5317,64.5126,64.5254,13700.0
2009-03-31 15:35:00,101.28,101.28,101.25,101.26,15000.0,64.5317,64.5317,64.5126,64.519,15000.0
2009-03-31 15:40:00,101.26,101.27,101.25,101.26,19600.0,64.519,64.5254,64.5126,64.519,19600.0
2009-03-31 15:45:00,101.27,101.29,101.26,101.28,25800.0,64.5254,64.5381,64.519,64.5317,25800.0
2009-03-31 15:50:00,101.28,101.33,101.26,101.31,20800.0,64.5317,64.5636,64.519,64.5509,20800.0
2009-03-31 15:55:00,101.31,101.47,101.29,101.42,36000.0,64.5509,64.6528,64.5381,64.6209,36000.0
2009-04-01 09:30:00,101.23,101.28,101.0,101.09,13400.0,64.7239,64.7558,64.5768,64.6344,13400.0
2009-04-01 09:35:00,101.12,101.12,101.01,101.1,3700.0,64.6535,64.6535,64.5832,64.6407,3700.0
2009-04-01 09:40:00,101.11,101.11,100.95,100.95,4300.0,64.6471,64.6471,64.5448,64.5448,4300.0
2009-04-01 09:45:00,101.01,101.01,100.8,100.8,5200.0,64.5832,64.5832,64.4489,64.4489,5200.0
2009-04-01 09:50:00,100.8,100.93,100.75,100.92,6300.0,64.4489,64.5321,64.417,64.5257,6300.0
2009-04-01 09:55:00,100.92,100.93,100.85,100.93,3500.0,64.5257,64.5321,64.4809,64.5321,3500.0
2009-04-01 10:00:00,100.95,101.05,100.79,101.0,16000.0,64.5448,64.6088,64.4425,64.5768,16000.0
2009-04-01 10:05:00,101.0,101.02,100.89,100.94,3600.0,64.5768,64.5896,64.5065,64.5384,3600.0
2009-04-01 10:10:00,100.89,100.96,100.88,100.95,2500.0,64.5065,64.5512,64.5001,64.5448,2500.0
2009-04-01 10:15:00,100.9,100.92,100.84,100.85,4300.0,64.5129,64.5257,64.4745,64.4809,4300.0
2009-04-01 10:20:00,100.84,100.97,100.84,100.94,32200.0,64.4745,64.5576,64.4745,64.5384,32200.0
2009-04-01 10:25:00,100.96,100.98,100.88,100.92,41500.0,64.5512,64.564,64.5001,64.5257,41500.0
2009-04-01 10:30:00,100.92,100.95,100.86,100.92,37800.0,64.5257,64.5448,64.4873,64.5257,37800.0
2009-04-01 10:35:00,100.9,100.9,100.78,100.81,4200.0,64.5129,64.5129,64.4361,64.4553,4200.0
2009-04-01 10:40:00,100.76,100.76,100.66,100.66,4300.0,64.4234,64.4234,64.3594,64.3594,4300.0
2009-04-01 10:45:00,100.65,100.66,100.62,100.64,5100.0,64.353,64.3594,64.3338,64.3466,5100.0
2009-04-01 10:50:00,100.63,100.72,100.63,100.65,7600.0,64.3402,64.3978,64.3402,64.353,7600.0
2009-04-01 10:55:00,100.65,100.66,100.61,100.65,3000.0,64.353,64.3594,64.3275,64.353,3000.0
2009-04-01 11:00:00,100.65,100.73,100.65,100.72,3200.0,64.353,64.4042,64.353,64.3978,3200.0
2009-04-01 11:05:00,100.67,100.71,100.64,100.66,3800.0,64.3658,64.3914,64.3466,64.3594,3800.0
2009-04-01 11:10:00,100.68,100.68,100.65,100.65,2000.0,64.3722,64.3722,64.353,64.353,2000.0
2009-04-01 11:15:00,100.67,100.8,100.64,100.71,5600.0,64.3658,64.4489,64.3466,64.3914,5600.0
2009-04-01 11:20:00,100.72,100.77,100.71,100.73,1600.0,64.3978,64.4298,64.3914,64.4042,1600.0
2009-04-01 11:25:00,100.71,100.71,100.61,100.68,13700.0,64.3914,64.3914,64.3275,64.3722,13700.0
2009-04-01 11:30:00,100.68,100.7,100.68,100.68,4000.0,64.3722,64.385,64.3722,64.3722,4000.0
2009-04-01 11:35:00,100.68,100.72,100.65,100.65,2300.0,64.3722,64.3978,64.353,64.353,2300.0
2009-04-01 11:40:00,100.65,100.7,100.64,100.7,2300.0,64.353,64.385,64.3466,64.385,2300.0
2009-04-01 11:45:00,100.66,100.72,100.66,100.68,1400.0,64.3594,64.3978,64.3594,64.3722,1400.0
2009-04-01 11:50:00,100.68,100.72,100.65,100.69,2900.0,64.3722,64.3978,64.353,64.3786,2900.0
2009-04-01 11:55:00,100.69,100.69,100.64,100.64,2200.0,64.3786,64.3786,64.3466,64.3466,2200.0
2009-04-01 12:00:00,100.64,100.72,100.63,100.64,4900.0,64.3466,64.3978,64.3402,64.3466,4900.0
2009-04-01 12:05:00,100.69,100.69,100.64,100.67,1500.0,64.3786,64.3786,64.3466,64.3658,1500.0
2009-04-01 12:10:00,100.64,100.7,100.64,100.7,11100.0,64.3466,64.385,64.3466,64.385,11100.0
2009-04-01 12:15:00,100.67,100.68,100.67,100.67,1800.0,64.3658,64.3722,64.3658,64.3658,1800.0
2009-04-01 12:20:00,100.67,100.7,100.67,100.7,5300.0,64.3658,64.385,64.3658,64.385,5300.0
2009-04-01 12:25:00,100.68,100.71,100.67,100.71,2900.0,64.3722,64.3914,64.3658,64.3914,2900.0
2009-04-01 12:30:00,100.69,100.71,100.65,100.66,8300.0,64.3786,64.3914,64.353,64.3594,8300.0
2009-04-01 12:35:00,100.69,100.72,100.66,100.67,7700.0,64.3786,64.3978,64.3594,64.3658,7700.0
2009-04-01 12:40:00,100.69,100.82,100.67,100.81,9200.0,64.3786,64.4617,64.3658,64.4553,9200.0
2009-04-01 12:45:00,100.79,100.81,100.74,100.74,3000.0,64.4425,64.4553,64.4106,64.4106,3000.0
2009-04-01 12:50:00,100.78,100.85,100.78,100.85,2500.0,64.4361,64.4809,64.4361,64.4809,2500.0
2009-04-01 12:55:00,100.85,100.94,100.85,100.94,2900.0,64.4809,64.5384,64.4809,64.5384,2900.0
2009-04-01 13:00:00,100.87,100.95,100.87,100.88,2000.0,64.4937,64.5448,64.4937,64.5001,2000.0
2009-04-01 13:05:00,100.87,100.96,100.86,100.95,2900.0,64.4937,64.5512,64.4873,64.5448,2900.0
2009-04-01 13:10:00,100.96,100.97,100.9,100.95,1100.0,64.5512,64.5576,64.5129,64.5448,1100.0
2009-04-01 13:15:00,100.96,100.96,100.86,100.87,2500.0,64.5512,64.5512,64.4873,64.4937,2500.0
2009-04-01 13:20:00,100.91,100.92,100.88,100.92,1300.0,64.5193,64.5257,64.5001,64.5257,1300.0
2009-04-01 13:25:00,100.93,100.98,100.86,100.96,3400.0,64.5321,64.564,64.4873,64.5512,3400.0
2009-04-01 13:30:00,100.91,100.91,100.85,100.85,1300.0,64.5193,64.5193,64.4809,64.4809,1300.0
2009-04-01 13:35:00,100.84,100.95,100.82,100.95,3200.0,64.4745,64.5448,64.4617,64.5448,3200.0
2009-04-01 13:40:00,100.92,100.92,100.81,100.88,3400.0,64.5257,64.5257,64.4553,64.5001,3400.0
2009-04-01 13:45:00,100.89,100.93,100.86,100.93,3600.0,64.5065,64.5321,64.4873,64.5321,3600.0
2009-04-01 13:50:00,100.91,100.95,100.9,100.95,6300.0,64.5193,64.5448,64.5129,64.5448,6300.0
2009-04-01 13:55:00,100.92,100.95,100.89,100.95,5900.0,64.5257,64.5448,64.5065,64.5448,5900.0
2009-04-01 14:00:00,100.96,100.99,100.92,100.99,5700.0,64.5512,64.5704,64.5257,64.5704,5700.0
2009-04-01 14:05:00,100.98,100.99,100.95,100.96,2100.0,64.564,64.5704,64.5448,64.5512,2100.0
2009-04-01 14:10:00,100.98,101.03,100.91,101.0,7600.0,64.564,64.596,64.5193,64.5768,7600.0
2009-04-01 14:15:00,101.01,101.03,101.0,101.02,3200.0,64.5832,64.596,64.5768,64.5896,3200.0
2009-04-01 14:20:00,101.01,101.04,101.0,101.01,4600.0,64.5832,64.6024,64.5768,64.5832,4600.0
2009-04-01 14:25:00,101.01,101.06,101.0,101.01,8200.0,64.5832,64.6152,64.5768,64.5832,8200.0
2009-04-01 14:30:00,101.01,101.05,101.01,101.01,5600.0,64.5832,64.6088,64.5832,64.5832,5600.0
2009-04-01 14:35:00,101.04,101.06,101.0,101.02,7400.0,64.6024,64.6152,64.5768,64.5896,7400.0
2009-04-01 14:40:00,101.02,101.05,101.0,101.02,2900.0,64.5896,64.6088,64.5768,64.5896,2900.0
2009-04-01 14:45:00,101.01,101.07,101.01,101.01,5100.0,64.5832,64.6216,64.5832,64.5832,5100.0
2009-04-01 14:50:00,101.02,101.05,101.01,101.03,4600.0,64.5896,64.6088,64.5832,64.596,4600.0
2009-04-01 14:55:00,101.06,101.07,101.03,101.05,8000.0,64.6152,64.6216,64.596,64.6088,8000.0
2009-04-01 15:00:00,101.04,101.1,101.03,101.03,9100.0,64.6024,64.6407,64.596,64.596,9100.0
2009-04-01 15:05:00,101.03,101.06,101.03,101.06,11000.0,64.596,64.6152,64.596,64.6152,11000.0
2009-04-01 15:10:00,101.07,101.11,101.05,101.11,28100.0,64.6216,64.6471,64.6088,64.6471,28100.0
2009-04-01 15:15:00,101.11,101.11,101.05,101.06,6100.0,64.6471,64.6471,64.6088,64.6152,6100.0
2009-04-01 15:20:00,101.05,101.09,101.05,101.06,3600.0,64.6088,64.6344,64.6088,64.6152,3600.0
2009-04-01 15:25:00,101.05,101.09,101.05,101.06,2800.0,64.6088,64.6344,64.6088,64.6152,2800.0
2009-04-01 15:30:00,101.05,101.11,100.94,101.0,35200.0,64.6088,64.6471,64.5384,64.5768,35200.0
2009-04-01 15:35:00,101.04,101.04,100.98,101.0,4900.0,64.6024,64.6024,64.564,64.5768,4900.0
2009-04-01 15:40:00,101.0,101.05,100.96,101.0,10100.0,64.5768,64.6088,64.5512,64.5768,10100.0
2009-04-01 15:45:00,101.01,101.04,100.99,101.01,22000.0,64.5832,64.6024,64.5704,64.5832,22000.0
2009-04-01 15:50:00,101.01,101.06,101.0,101.01,4600.0,64.5832,64.6152,64.5768,64.5832,4600.0
2009-04-01 15:55:00,101.01,101.11,101.0,101.07,8600.0,64.5832,64.6471,64.5768,64.6216,8600.0
2009-04-02 09:30:00,100.83,101.11,100.73,100.8,9400.0,64.4681,64.6471,64.4042,64.4489,9400.0
2009-04-02 09:35:00,100.82,101.04,100.79,101.04,5500.0,64.4617,64.6024,64.4425,64.6024,5500.0
2009-04-02 09:40:00,101.0,101.08,100.98,101.08,5600.0,64.5768,64.628,64.564,64.628,5600.0
2009-04-02 09:45:00,101.07,101.12,100.98,101.05,1700.0,64.6216,64.6535,64.564,64.6088,1700.0
2009-04-02 09:50:00,101.05,101.05,100.85,100.99,13900.0,64.6088,64.6088,64.4809,64.5704,13900.0
2009-04-02 09:55:00,101.0,101.08,100.9,101.06,31700.0,64.5768,64.628,64.5129,64.6152,31700.0
2009-04-02 10:00:00,101.06,101.08,101.02,101.04,3200.0,64.6152,64.628,64.5896,64.6024,3200.0
2009-04-02 10:05:00,101.04,101.09,101.04,101.06,5900.0,64.6024,64.6344,64.6024,64.6152,5900.0
2009-04-02 10:10:00,101.07,101.09,101.05,101.05,3100.0,64.6216,64.6344,64.6088,64.6088,3100.0
2009-04-02 10:15:00,101.08,101.08,101.04,101.05,3100.0,64.628,64.628,64.6024,64.6088,3100.0
2009-04-02 10:20:00,101.04,101.07,101.04,101.04,5100.0,64.6024,64.6216,64.6024,64.6024,5100.0
2009-04-02 10:25:00,101.04,101.07,101.03,101.03,2300.0,64.6024,64.6216,64.596,64.596,2300.0
2009-04-02 10:30:00,101.03,101.06,100.95,101.0,326500.0,64.596,64.6152,64.5448,64.5768,326500.0
2009-04-02 10:35:00,101.03,101.07,100.96,100.99,5700.0,64.596,64.6216,64.5512,64.5704,5700.0
2009-04-02 10:40:00,100.99,101.01,100.89,100.89,7400.0,64.5704,64.5832,64.5065,64.5065,7400.0
2009-04-02 10:45:00,100.88,100.94,100.86,100.88,3700.0,64.5001,64.5384,64.4873,64.5001,3700.0
2009-04-02 10:50:00,100.87,100.94,100.85,100.92,4900.0,64.4937,64.5384,64.4809,64.5257,4900.0
2009-04-02 10:55:00,100.92,100.97,100.88,100.88,2600.0,64.5257,64.5576,64.5001,64.5001,2600.0
2009-04-02 11:00:00,100.87,101.01,100.85,100.94,6800.0,64.4937,64.5832,64.4809,64.5384,6800.0
2009-04-02 11:05:00,100.95,100.96,100.88,100.94,3000.0,64.5448,64.5512,64.5001,64.5384,3000.0
2009-04-02 11:10:00,100.88,100.92,100.85,100.87,3100.0,64.5001,64.5257,64.4809,64.4937,3100.0
2009-04-02 11:15:00,100.88,100.89,100.87,100.89,1800.0,64.5001,64.5065,64.4937,64.5065,1800.0
2009-04-02 11:20:00,100.87,100.91,100.87,100.87,4100.0,64.4937,64.5193,64.4937,64.4937,4100.0
2009-04-02 11:25:00,100.87,100.95,100.79,100.81,61300.0,64.4937,64.5448,64.4425,64.4553,61300.0
2009-04-02 11:30:00,100.78,100.83,100.76,100.76,1500.0,64.4361,64.4681,64.4234,64.4234,1500.0
2009-04-02 11:35:00,100.76,100.81,100.76,100.8,1400.0,64.4234,64.4553,64.4234,64.4489,1400.0
2009-04-02 11:40:00,100.76,100.8,100.75,100.75,3300.0,64.4234,64.4489,64.417,64.417,3300.0
2009-04-02 11:45:00,100.75,100.79,100.75,100.75,1200.0,64.417,64.4425,64.417,64.417,1200.0
2009-04-02 11:50:00,100.75,100.82,100.75,100.79,1900.0,64.417,64.4617,64.417,64.4425,1900.0
2009-04-02 11:55:00,100.76,100.8,100.75,100.75,5900.0,64.4234,64.4489,64.417,64.417,5900.0
2009-04-02 12:00:00,100.75,100.79,100.75,100.79,2000.0,64.417,64.4425,64.417,64.4425,2000.0
2009-04-02 12:05:00,100.78,100.87,100.75,100.85,9900.0,64.4361,64.4937,64.417,64.4809,9900.0
2009-04-02 12:10:00,100.87,100.92,100.81,100.89,20200.0,64.4937,64.5257,64.4553,64.5065,20200.0
2009-04-02 12:15:00,100.87,100.89,100.75,100.76,7600.0,64.4937,64.5065,64.417,64.4234,7600.0
2009-04-02 12:20:00,100.75,100.75,100.63,100.63,6300.0,64.417,64.417,64.3402,64.3402,6300.0
2009-04-02 12:25:00,100.63,100.64,100.61,100.61,5900.0,64.3402,64.3466,64.3275,64.3275,5900.0
2009-04-02 12:30:00,100.61,100.64,100.61,100.61,4900.0,64.3275,64.3466,64.3275,64.3275,4900.0
2009-04-02 12:35:00,100.61,100.65,100.55,100.63,6500.0,64.3275,64.353,64.2891,64.3402,6500.0
2009-04-02 12:40:00,100.62,100.64,100.61,100.61,4600.0,64.3338,64.3466,64.3275,64.3275,4600.0
2009-04-02 12:45:00,100.61,100.64,100.6,100.6,7800.0,64.3275,64.3466,64.3211,64.3211,7800.0
2009-04-02 12:50:00,100.6,100.64,100.6,100.64,5000.0,64.3211,64.3466,64.3211,64.3466,5000.0
2009-04-02 12:55:00,100.62,100.66,100.6,100.64,3800.0,64.3338,64.3594,64.3211,64.3466,3800.0
2009-04-02 13:00:00,100.63,100.63,100.54,100.58,23600.0,64.3402,64.3402,64.2827,64.3083,23600.0
2009-04-02 13:05:00,100.58,100.63,100.57,100.63,6200.0,64.3083,64.3402,64.3019,64.3402,6200.0
2009-04-02 13:10:00,100.61,100.65,100.59,100.59,5000.0,64.3275,64.353,64.3147,64.3147,5000.0
2009-04-02 13:15:00,100.59,100.69,100.59,100.68,10100.0,64.3147,64.3786,64.3147,64.3722,10100.0
2009-04-02 13:20:00,100.69,100.69,100.63,100.65,5300.0,64.3786,64.3786,64.3402,64.353,5300.0
2009-04-02 13:25:00,100.64,100.66,100.6,100.66,12200.0,64.3466,64.3594,64.3211,64.3594,12200.0
2009-04-02 13:30:00,100.62,100.68,100.62,100.66,2800.0,64.3338,64.3722,64.3338,64.3594,2800.0
2009-04-02 13:35:00,100.65,100.65,100.6,100.62,3700.0,64.353,64.353,64.3211,64.3338,3700.0
2009-04-02 13:40:00,100.62,100.67,100.62,100.67,7400.0,64.3338,64.3658,64.3338,64.3658,7400.0
2009-04-02 13:45:00,100.65,100.66,100.65,100.65,3500.0,64.353,64.3594,64.353,64.353,3500.0
2009-04-02 13:50:00,100.65,100.68,100.65,100.68,3100.0,64.353,64.3722,64.353,64.3722,3100.0
2009-04-02 13:55:00,100.67,100.71,100.67,100.7,3800.0,64.3658,64.3914,64.3658,64.385,3800.0
2009-04-02 14:00:00,100.67,100.7,100.66,100.7,3800.0,64.3658,64.385,64.3594,64.385,3800.0
2009-04-02 14:05:00,100.7,100.71,100.68,100.69,3800.0,64.385,64.3914,64.3722,64.3786,3800.0
2009-04-02 14:10:00,100.69,100.73,100.69,100.71,5000.0,64.3786,64.4042,64.3786,64.3914,5000.0
2009-04-02 14:15:00,100.71,100.76,100.7,100.75,3600.0,64.3914,64.4234,64.385,64.417,3600.0
2009-04-02 14:20:00,100.75,100.76,100.67,100.73,6900.0,64.417,64.4234,64.3658,64.4042,6900.0
2009-04-02 14:25:00,100.75,100.8,100.69,100.74,7300.0,64.417,64.4489,64.3786,64.4106,7300.0
2009-04-02 14:30:00,100.74,100.89,100.74,100.8,9300.0,64.4106,64.5065,64.4106,64.4489,9300.0
2009-04-02 14:35:00,100.82,100.85,100.77,100.79,10400.0,64.4617,64.4809,64.4298,64.4425,10400.0
2009-04-02 14:40:00,100.8,100.87,100.8,100.85,14000.0,64.4489,64.4937,64.4489,64.4809,14000.0
2009-04-02 14:45:00,100.82,100.9,100.82,100.85,7400.0,64.4617,64.5129,64.4617,64.4809,7400.0
2009-04-02 14:50:00,100.85,100.89,100.84,100.85,7300.0,64.4809,64.5065,64.4745,64.4809,7300.0
2009-04-02 14:55:00,100.85,100.92,100.85,100.9,16300.0,64.4809,64.5257,64.4809,64.5129,16300.0
2009-04-02 15:00:00,100.89,100.91,100.86,100.86,10800.0,64.5065,64.5193,64.4873,64.4873,10800.0
2009-04-02 15:05:00,100.91,100.91,100.85,100.88,9800.0,64.5193,64.5193,64.4809,64.5001,9800.0
2009-04-02 15:10:00,100.87,100.9,100.72,100.75,30800.0,64.4937,64.5129,64.3978,64.417,30800.0
2009-04-02 15:15:00,100.73,100.74,100.64,100.68,5500.0,64.4042,64.4106,64.3466,64.3722,5500.0
2009-04-02 15:20:00,100.67,100.75,100.65,100.75,4400.0,64.3658,64.417,64.353,64.417,4400.0
2009-04-02 15:25:00,100.75,100.75,100.74,100.74,6300.0,64.417,64.417,64.4106,64.4106,6300.0
2009-04-02 15:30:00,100.75,100.75,100.72,100.75,3400.0,64.417,64.417,64.3978,64.417,3400.0
2009-04-02 15:35:00,100.71,100.74,100.66,100.66,8000.0,64.3914,64.4106,64.3594,64.3594,8000.0
2009-04-02 15:40:00,100.67,100.72,100.65,100.7,5500.0,64.3658,64.3978,64.353,64.385,5500.0
2009-04-02 15:45:00,100.68,100.7,100.63,100.64,3300.0,64.3722,64.385,64.3402,64.3466,3300.0
2009-04-02 15:50:00,100.65,100.66,100.6,100.65,22500.0,64.353,64.3594,64.3211,64.353,22500.0
2009-04-02 15:55:00,100.64,100.74,100.62,100.74,12900.0,64.3466,64.4106,64.3338,64.4106,12900.0
2009-04-03 09:30:00,100.9,100.9,100.59,100.75,14100.0,64.5129,64.5129,64.3147,64.417,14100.0
2009-04-03 09:35:00,100.69,100.72,100.55,100.56,14200.0,64.3786,64.3978,64.2891,64.2955,14200.0
2009-04-03 09:40:00,100.56,100.66,100.56,100.59,10800.0,64.2955,64.3594,64.2955,64.3147,10800.0
2009-04-03 09:45:00,100.59,100.64,100.59,100.63,8400.0,64.3147,64.3466,64.3147,64.3402,8400.0
2009-04-03 09:50:00,100.69,100.71,100.63,100.69,9400.0,64.3786,64.3914,64.3402,64.3786,9400.0
2009-04-03 09:55:00,100.68,100.7,100.65,100.7,9800.0,64.3722,64.385,64.353,64.385,9800.0
2009-04-03 10:00:00,100.68,100.74,100.67,100.67,10700.0,64.3722,64.4106,64.3658,64.3658,10700.0
2009-04-03 10:05:00,100.68,100.72,100.66,100.69,9300.0,64.3722,64.3978,64.3594,64.3786,9300.0
2009-04-03 10:10:00,100.68,100.69,100.68,100.68,5300.0,64.3722,64.3786,64.3722,64.3722,5300.0
2009-04-03 10:15:00,100.68,100.68,100.66,100.66,13800.0,64.3722,64.3722,64.3594,64.3594,13800.0
2009-04-03 10:20:00,100.66,100.74,100.64,100.67,14700.0,64.3594,64.4106,64.3466,64.3658,14700.0
2009-04-03 10:25:00,100.67,100.69,100.62,100.65,10300.0,64.3658,64.3786,64.3338,64.353,10300.0
2009-04-03 10:30:00,100.62,100.66,100.62,100.64,10100.0,64.3338,64.3594,64.3338,64.3466,10100.0
2009-04-03 10:35:00,100.64,100.65,100.6,100.61,6600.0,64.3466,64.353,64.3211,64.3275,6600.0
2009-04-03 10:40:00,100.61,100.62,100.58,100.59,14500.0,64.3275,64.3338,64.3083,64.3147,14500.0
2009-04-03 10:45:00,100.6,100.61,100.59,100.6,12700.0,64.3211,64.3275,64.3147,64.3211,12700.0
2009-04-03 10:50:00,100.61,100.61,100.57,100.57,5700.0,64.3275,64.3275,64.3019,64.3019,5700.0
2009-04-03 10:55:00,100.61,100.61,100.57,100.57,2600.0,64.3275,64.3275,64.3019,64.3019,2600.0
2009-04-03 11:00:00,100.61,100.61,100.51,100.52,26400.0,64.3275,64.3275,64.2635,64.2699,26400.0
2009-04-03 11:05:00,100.52,100.6,100.51,100.52,17600.0,64.2699,64.3211,64.2635,64.2699,17600.0
2009-04-03 11:10:00,100.52,100.54,100.51,100.52,18300.0,64.2699,64.2827,64.2635,64.2699,18300.0
2009-04-03 11:15:00,100.51,100.53,100.44,100.44,19100.0,64.2635,64.2763,64.2188,64.2188,19100.0
2009-04-03 11:20:00,100.45,100.45,100.4,100.41,25300.0,64.2252,64.2252,64.1932,64.1996,25300.0
2009-04-03 11:25:00,100.41,100.44,100.4,100.41,12300.0,64.1996,64.2188,64.1932,64.1996,12300.0
2009-04-03 11:30:00,100.41,100.44,100.39,100.44,13500.0,64.1996,64.2188,64.1868,64.2188,13500.0
2009-04-03 11:35:00,100.4,100.45,100.38,100.38,23300.0,64.1932,64.2252,64.1804,64.1804,23300.0
2009-04-03 11:40:00,100.38,100.39,100.36,100.37,13500.0,64.1804,64.1868,64.1676,64.174,13500.0
2009-04-03 11:45:00,100.37,100.37,100.35,100.37,24900.0,64.174,64.174,64.1612,64.174,24900.0
2009-04-03 11:50:00,100.36,100.37,100.36,100.37,12700.0,64.1676,64.174,64.1676,64.174,12700.0
2009-04-03 11:55:00,100.37,100.43,100.35,100.35,13700.0,64.174,64.2124,64.1612,64.1612,13700.0
2009-04-03 12:00:00,100.35,100.35,100.27,100.27,23900.0,64.1612,64.1612,64.1101,64.1101,23900.0
2009-04-03 12:05:00,100.26,100.27,100.24,100.24,22900.0,64.1037,64.1101,64.0909,64.0909,22900.0
2009-04-03 12:10:00,100.25,100.32,100.24,100.25,35400.0,64.0973,64.142,64.0909,64.0973,35400.0
2009-04-03 12:15:00,100.24,100.26,100.22,100.22,30700.0,64.0909,64.1037,64.0781,64.0781,30700.0
2009-04-03 12:20:00,100.22,100.23,100.2,100.22,28900.0,64.0781,64.0845,64.0653,64.0781,28900.0
2009-04-03 12:25:00,100.22,100.22,100.15,100.2,39300.0,64.0781,64.0781,64.0333,64.0653,39300.0
2009-04-03 12:30:00,100.19,100.2,100.14,100.14,26400.0,64.0589,64.0653,64.0269,64.0269,26400.0
2009-04-03 12:35:00,100.14,100.14,100.08,100.12,21300.0,64.0269,64.0269,63.9886,64.0142,21300.0
2009-04-03 12:40:00,100.12,100.17,100.12,100.17,17700.0,64.0142,64.0461,64.0142,64.0461,17700.0
2009-04-03 12:45:00,100.17,100.2,100.16,100.17,21000.0,64.0461,64.0653,64.0397,64.0461,21000.0
2009-04-03 12:50:00,100.17,100.19,100.17,100.17,19700.0,64.0461,64.0589,64.0461,64.0461,19700.0
2009-04-03 12:55:00,100.17,100.17,100.14,100.16,15700.0,64.0461,64.0461,64.0269,64.0397,15700.0
2009-04-03 13:00:00,100.16,100.16,100.13,100.13,12400.0,64.0397,64.0397,64.0206,64.0206,12400.0
2009-04-03 13:05:00,100.13,100.18,100.09,100.11,31200.0,64.0206,64.0525,63.995,64.0078,31200.0
2009-04-03 13:10:00,100.11,100.12,100.1,100.1,13100.0,64.0078,64.0142,64.0014,64.0014,13100.0
2009-04-03 13:15:00,100.1,100.11,100.08,100.08,23000.0,64.0014,64.0078,63.9886,63.9886,23000.0
2009-04-03 13:20:00,100.08,100.11,100.06,100.06,23800.0,63.9886,64.0078,63.9758,63.9758,23800.0
2009-04-03 13:25:00,100.06,100.06,100.05,100.06,15900.0,63.9758,63.9758,63.9694,63.9758,15900.0
2009-04-03 13:30:00,100.06,100.12,100.04,100.08,16500.0,63.9758,64.0142,63.963,63.9886,16500.0
2009-04-03 13:35:00,100.08,100.09,100.01,100.02,16000.0,63.9886,63.995,63.9438,63.9502,16000.0
2009-04-03 13:40:00,100.01,100.05,100.01,100.04,10500.0,63.9438,63.9694,63.9438,63.963,10500.0
2009-04-03 13:45:00,100.04,100.06,100.03,100.06,7700.0,63.963,63.9758,63.9566,63.9758,7700.0
2009-04-03 13:50:00,100.06,100.15,100.05,100.07,18300.0,63.9758,64.0333,63.9694,63.9822,18300.0
2009-04-03 13:55:00,100.07,100.14,100.07,100.08,10300.0,63.9822,64.0269,63.9822,63.9886,10300.0
2009-04-03 14:00:00,100.08,100.12,100.07,100.09,11600.0,63.9886,64.0142,63.9822,63.995,11600.0
2009-04-03 14:05:00,100.09,100.13,100.09,100.13,9000.0,63.995,64.0206,63.995,64.0206,9000.0
2009-04-03 14:10:00,100.13,100.13,100.12,100.13,7500.0,64.0206,64.0206,64.0142,64.0206,7500.0
2009-04-03 14:15:00,100.13,100.13,100.07,100.11,17800.0,64.0206,64.0206,63.9822,64.0078,17800.0
2009-04-03 14:20:00,100.12,100.12,100.03,100.07,21200.0,64.0142,64.0142,63.9566,63.9822,21200.0
2009-04-03 14:25:00,100.07,100.08,100.06,100.07,3000.0,63.9822,63.9886,63.9758,63.9822,3000.0
2009-04-03 14:30:00,100.07,100.11,100.01,100.06,22000.0,63.9822,64.0078,63.9438,63.9758,22000.0
2009-04-03 14:35:00,100.06,100.07,100.05,100.05,4100.0,63.9758,63.9822,63.9694,63.9694,4100.0
2009-04-03 14:40:00,100.05,100.07,100.05,100.07,4700.0,63.9694,63.9822,63.9694,63.9822,4700.0
2009-04-03 14:45:00,100.07,100.1,100.01,100.06,37300.0,63.9822,64.0014,63.9438,63.9758,37300.0
2009-04-03 14:50:00,100.05,100.06,100.04,100.06,12400.0,63.9694,63.9758,63.963,63.9758,12400.0
2009-04-03 14:55:00,100.06,100.09,100.04,100.04,19500.0,63.9758,63.995,63.963,63.963,19500.0
2009-04-03 15:00:00,100.04,100.12,100.04,100.1,23300.0,63.963,64.0142,63.963,64.0014,23300.0
2009-04-03 15:05:00,100.08,100.13,100.08,100.12,9400.0,63.9886,64.0206,63.9886,64.0142,9400.0
2009-04-03 15:10:00,100.13,100.14,100.09,100.14,19100.0,64.0206,64.0269,63.995,64.0269,19100.0
2009-04-03 15:15:00,100.14,100.2,100.12,100.13,15000.0,64.0269,64.0653,64.0142,64.0206,15000.0
2009-04-03 15:20:00,100.13,100.18,100.13,100.15,5600.0,64.0206,64.0525,64.0206,64.0333,5600.0
2009-04-03 15:25:00,100.14,100.19,100.08,100.09,29000.0,64.0269,64.0589,63.9886,63.995,29000.0
2009-04-03 15:30:00,100.09,100.11,100.08,100.08,20400.0,63.995,64.0078,63.9886,63.9886,20400.0
2009-04-03 15:35:00,100.09,100.11,100.08,100.1,10100.0,63.995,64.0078,63.9886,64.0014,10100.0
2009-04-03 15:40:00,100.11,100.12,100.09,100.12,11900.0,64.0078,64.0142,63.995,64.0142,11900.0
2009-04-03 15:45:00,100.12,100.12,100.08,100.08,17300.0,64.0142,64.0142,63.9886,63.9886,17300.0
2009-04-03 15:50:00,100.08,100.12,100.05,100.11,42900.0,63.9886,64.0142,63.9694,64.0078,42900.0
2009-04-03 15:55:00,100.08,100.21,100.07,100.21,34500.0,63.9886,64.0717,63.9822,64.0717,34500.0
2009-04-06 09:30:00,100.66,100.68,100.2,100.43,20400.0,64.3594,64.3722,64.0653,64.2124,20400.0
2009-04-06 09:35:00,100.43,100.56,100.43,100.47,2700.0,64.2124,64.2955,64.2124,64.2379,2700.0
2009-04-06 09:40:00,100.47,100.61,100.44,100.61,4100.0,64.2379,64.3275,64.2188,64.3275,4100.0
2009-04-06 09:45:00,100.58,100.68,100.57,100.65,2900.0,64.3083,64.3722,64.3019,64.353,2900.0
2009-04-06 09:50:00,100.67,100.67,100.59,100.64,2300.0,64.3658,64.3658,64.3147,64.3466,2300.0
2009-04-06 09:55:00,100.62,100.66,100.48,100.49,14100.0,64.3338,64.3594,64.2443,64.2507,14100.0
2009-04-06 10:00:00,100.44,100.5,100.42,100.47,4900.0,64.2188,64.2571,64.206,64.2379,4900.0
2009-04-06 10:05:00,100.45,100.46,100.36,100.44,4200.0,64.2252,64.2315,64.1676,64.2188,4200.0
2009-04-06 10:10:00,100.41,100.42,100.35,100.38,2000.0,64.1996,64.206,64.1612,64.1804,2000.0
2009-04-06 10:15:00,100.39,100.46,100.38,100.43,2100.0,64.1868,64.2315,64.1804,64.2124,2100.0
2009-04-06 10:20:00,100.44,100.44,100.37,100.4,1500.0,64.2188,64.2188,64.174,64.1932,1500.0
2009-04-06 10:25:00,100.41,100.42,100.35,100.36,1200.0,64.1996,64.206,64.1612,64.1676,1200.0
2009-04-06 10:30:00,100.46,100.46,100.43,100.43,500.0,64.2315,64.2315,64.2124,64.2124,500.0
2009-04-06 10:35:00,100.49,100.49,100.34,100.36,4000.0,64.2507,64.2507,64.1548,64.1676,4000.0
2009-04-06 10:40:00,100.35,100.39,100.3,100.39,1400.0,64.1612,64.1868,64.1292,64.1868,1400.0
2009-04-06 10:45:00,100.37,100.43,100.32,100.37,5400.0,64.174,64.2124,64.142,64.174,5400.0
2009-04-06 10:50:00,100.44,100.45,100.39,100.45,6300.0,64.2188,64.2252,64.1868,64.2252,6300.0
2009-04-06 10:55:00,100.4,100.44,100.4,100.4,1100.0,64.1932,64.2188,64.1932,64.1932,1100.0
2009-04-06 11:00:00,100.41,100.45,100.4,100.4,4900.0,64.1996,64.2252,64.1932,64.1932,4900.0
2009-04-06 11:05:00,100.4,100.44,100.39,100.44,4200.0,64.1932,64.2188,64.1868,64.2188,4200.0
2009-04-06 11:10:00,100.39,100.45,100.39,100.39,7100.0,64.1868,64.2252,64.1868,64.1868,7100.0
2009-04-06 11:15:00,100.39,100.39,100.31,100.31,5100.0,64.1868,64.1868,64.1356,64.1356,5100.0
2009-04-06 11:20:00,100.35,100.35,100.1,100.23,32600.0,64.1612,64.1612,64.0014,64.0845,32600.0
2009-04-06 11:25:00,100.25,100.25,100.15,100.15,9900.0,64.0973,64.0973,64.0333,64.0333,9900.0
2009-04-06 11:30:00,100.13,100.2,100.11,100.17,7500.0,64.0206,64.0653,64.0078,64.0461,7500.0
2009-04-06 11:35:00,100.13,100.14,100.1,100.1,2200.0,64.0206,64.0269,64.0014,64.0014,2200.0
2009-04-06 11:40:00,100.14,100.16,100.1,100.16,1600.0,64.0269,64.0397,64.0014,64.0397,1600.0
2009-04-06 11:45:00,100.12,100.16,100.1,100.1,2000.0,64.0142,64.0397,64.0014,64.0014,2000.0
2009-04-06 11:50:00,100.11,100.18,100.1,100.18,4300.0,64.0078,64.0525,64.0014,64.0525,4300.0
2009-04-06 11:55:00,100.13,100.25,100.13,100.21,24000.0,64.0206,64.0973,64.0206,64.0717,24000.0
2009-04-06 12:00:00,100.22,100.22,100.18,100.18,1000.0,64.0781,64.0781,64.0525,64.0525,1000.0
2009-04-06 12:05:00,100.21,100.24,100.19,100.19,2200.0,64.0717,64.0909,64.0589,64.0589,2200.0
2009-04-06 12:10:00,100.23,100.23,100.2,100.2,2100.0,64.0845,64.0845,64.0653,64.0653,2100.0
2009-04-06 12:15:00,100.22,100.22,100.15,100.16,2100.0,64.0781,64.0781,64.0333,64.0397,2100.0
2009-04-06 12:20:00,100.18,100.31,100.16,100.31,8800.0,64.0525,64.1356,64.0397,64.1356,8800.0
2009-04-06 12:25:00,100.2,100.26,100.2,100.25,1200.0,64.0653,64.1037,64.0653,64.0973,1200.0
2009-04-06 12:30:00,100.21,100.26,100.21,100.26,1100.0,64.0717,64.1037,64.0717,64.1037,1100.0
2009-04-06 12:35:00,100.26,100.31,100.24,100.3,1500.0,64.1037,64.1356,64.0909,64.1292,1500.0
2009-04-06 12:40:00,100.3,100.32,100.26,100.32,3300.0,64.1292,64.142,64.1037,64.142,3300.0
2009-04-06 12:45:00,100.29,100.33,100.29,100.29,1700.0,64.1229,64.1484,64.1229,64.1229,1700.0
2009-04-06 12:50:00,100.31,100.33,100.27,100.32,5900.0,64.1356,64.1484,64.1101,64.142,5900.0
2009-04-06 12:55:00,100.29,100.33,100.28,100.29,1500.0,64.1229,64.1484,64.1165,64.1229,1500.0
2009-04-06 13:00:00,100.29,100.33,100.28,100.28,3700.0,64.1229,64.1484,64.1165,64.1165,3700.0
2009-04-06 13:05:00,100.33,100.34,100.29,100.34,2300.0,64.1484,64.1548,64.1229,64.1548,2300.0
2009-04-06 13:10:00,100.31,100.36,100.31,100.36,3700.0,64.1356,64.1676,64.1356,64.1676,3700.0
2009-04-06 13:15:00,100.33,100.4,100.33,100.4,11000.0,64.1484,64.1932,64.1484,64.1932,11000.0
2009-04-06 13:20:00,100.39,100.39,100.34,100.39,1500.0,64.1868,64.1868,64.1548,64.1868,1500.0
2009-04-06 13:25:00,100.35,100.4,100.33,100.33,6800.0,64.1612,64.1932,64.1484,64.1484,6800.0
2009-04-06 13:30:00,100.34,100.34,100.33,100.34,6100.0,64.1548,64.1548,64.1484,64.1548,6100.0
2009-04-06 13:35:00,100.33,100.39,100.33,100.34,5300.0,64.1484,64.1868,64.1484,64.1548,5300.0
2009-04-06 13:40:00,100.33,100.39,100.31,100.37,5100.0,64.1484,64.1868,64.1356,64.174,5100.0
2009-04-06 13:45:00,100.39,100.4,100.34,100.4,6500.0,64.1868,64.1932,64.1548,64.1932,6500.0
2009-04-06 13:50:00,100.33,100.37,100.31,100.31,3500.0,64.1484,64.174,64.1356,64.1356,3500.0
2009-04-06 13:55:00,100.34,100.38,100.33,100.38,2300.0,64.1548,64.1804,64.1484,64.1804,2300.0
2009-04-06 14:00:00,100.38,100.38,100.33,100.34,1200.0,64.1804,64.1804,64.1484,64.1548,1200.0
2009-04-06 14:05:00,100.39,100.4,100.3,100.31,4200.0,64.1868,64.1932,64.1292,64.1356,4200.0
2009-04-06 14:10:00,100.34,100.35,100.3,100.3,1900.0,64.1548,64.1612,64.1292,64.1292,1900.0
2009-04-06 14:15:00,100.34,100.34,100.26,100.26,2800.0,64.1548,64.1548,64.1037,64.1037,2800.0
2009-04-06 14:20:00,100.24,100.24,100.23,100.23,1500.0,64.0909,64.0909,64.0845,64.0845,1500.0
2009-04-06 14:25:00,100.27,100.27,100.22,100.23,2600.0,64.1101,64.1101,64.0781,64.0845,2600.0
2009-04-06 14:30:00,100.27,100.3,100.26,100.3,3000.0,64.1101,64.1292,64.1037,64.1292,3000.0
2009-04-06 14:35:00,100.27,100.29,100.23,100.27,2300.0,64.1101,64.1229,64.0845,64.1101,2300.0
2009-04-06 14:40:00,100.27,100.31,100.27,100.27,3800.0,64.1101,64.1356,64.1101,64.1101,3800.0
2009-04-06 14:45:00,100.27,100.28,100.21,100.26,2900.0,64.1101,64.1165,64.0717,64.1037,2900.0
2009-04-06 14:50:00,100.22,100.26,100.19,100.19,3100.0,64.0781,64.1037,64.0589,64.0589,3100.0
2009-04-06 14:55:00,100.25,100.38,100.19,100.24,1200.0,64.0973,64.1804,64.0589,64.0909,1200.0
2009-04-06 15:00:00,100.22,100.27,100.21,100.27,2500.0,64.0781,64.1101,64.0717,64.1101,2500.0
2009-04-06 15:05:00,100.26,100.31,100.26,100.3,2600.0,64.1037,64.1356,64.1037,64.1292,2600.0
2009-04-06 15:10:00,100.3,100.36,100.27,100.36,7200.0,64.1292,64.1676,64.1101,64.1676,7200.0
2009-04-06 15:15:00,100.33,100.5,100.32,100.42,40200.0,64.1484,64.2571,64.142,64.206,40200.0
2009-04-06 15:20:00,100.38,100.42,100.38,100.4,27400.0,64.1804,64.206,64.1804,64.1932,27400.0
2009-04-06 15:25:00,100.36,100.4,100.36,100.4,4100.0,64.1676,64.1932,64.1676,64.1932,4100.0
2009-04-06 15:30:00,100.39,100.4,100.34,100.34,5000.0,64.1868,64.1932,64.1548,64.1548,5000.0
2009-04-06 15:35:00,100.35,100.35,100.31,100.31,13800.0,64.1612,64.1612,64.1356,64.1356,13800.0
2009-04-06 15:40:00,100.31,100.33,100.27,100.27,7300.0,64.1356,64.1484,64.1101,64.1101,7300.0
2009-04-06 15:45:00,100.27,100.41,100.23,100.41,22300.0,64.1101,64.1996,64.0845,64.1996,22300.0
2009-04-06 15:50:00,100.41,100.41,100.28,100.38,4800.0,64.1996,64.1996,64.1165,64.1804,4800.0
2009-04-06 15:55:00,100.33,100.42,100.31,100.4,23000.0,64.1484,64.206,64.1356,64.1932,23000.0
2009-04-07 09:30:00,100.42,100.47,100.1,100.19,26700.0,64.206,64.2379,64.0014,64.0589,26700.0
2009-04-07 09:35:00,100.2,100.24,100.15,100.2,2800.0,64.0653,64.0909,64.0333,64.0653,2800.0
2009-04-07 09:40:00,100.2,100.27,100.14,100.2,3400.0,64.0653,64.1101,64.0269,64.0653,3400.0
2009-04-07 09:45:00,100.27,100.27,100.2,100.2,4600.0,64.1101,64.1101,64.0653,64.0653,4600.0
2009-04-07 09:50:00,100.26,100.27,100.2,100.25,3400.0,64.1037,64.1101,64.0653,64.0973,3400.0
2009-04-07 09:55:00,100.21,100.27,100.21,100.21,4100.0,64.0717,64.1101,64.0717,64.0717,4100.0
2009-04-07 10:00:00,100.22,100.25,100.2,100.22,2500.0,64.0781,64.0973,64.0653,64.0781,2500.0
2009-04-07 10:05:00,100.25,100.32,100.24,100.24,3800.0,64.0973,64.142,64.0909,64.0909,3800.0
2009-04-07 10:10:00,100.28,100.32,100.24,100.32,2500.0,64.1165,64.142,64.0909,64.142,2500.0
2009-04-07 10:15:00,100.34,100.35,100.3,100.3,1200.0,64.1548,64.1612,64.1292,64.1292,1200.0
2009-04-07 10:20:00,100.31,100.34,100.28,100.28,1400.0,64.1356,64.1548,64.1165,64.1165,1400.0
2009-04-07 10:25:00,100.3,100.35,100.24,100.26,5800.0,64.1292,64.1612,64.0909,64.1037,5800.0
2009-04-07 10:30:00,100.25,100.3,100.24,100.26,3500.0,64.0973,64.1292,64.0909,64.1037,3500.0
2009-04-07 10:35:00,100.3,100.33,100.24,100.27,3300.0,64.1292,64.1484,64.0909,64.1101,3300.0
2009-04-07 10:40:00,100.33,100.36,100.28,100.33,3200.0,64.1484,64.1676,64.1165,64.1484,3200.0
2009-04-07 10:45:00,100.3,100.3,100.22,100.22,17900.0,64.1292,64.1292,64.0781,64.0781,17900.0
2009-04-07 10:50:00,100.28,100.29,100.24,100.26,1100.0,64.1165,64.1229,64.0909,64.1037,1100.0
2009-04-07 10:55:00,100.26,100.29,100.23,100.23,2400.0,64.1037,64.1229,64.0845,64.0845,2400.0
2009-04-07 11:00:00,100.28,100.33,100.23,100.33,12700.0,64.1165,64.1484,64.0845,64.1484,12700.0
2009-04-07 11:05:00,100.28,100.28,100.21,100.24,4100.0,64.1165,64.1165,64.0717,64.0909,4100.0
2009-04-07 11:10:00,100.24,100.27,100.22,100.22,4800.0,64.0909,64.1101,64.0781,64.0781,4800.0
2009-04-07 11:15:00,100.23,100.26,100.22,100.23,2400.0,64.0845,64.1037,64.0781,64.0845,2400.0
2009-04-07 11:20:00,100.23,100.29,100.21,100.21,9500.0,64.0845,64.1229,64.0717,64.0717,9500.0
2009-04-07 11:25:00,100.21,100.23,100.2,100.21,5500.0,64.0717,64.0845,64.0653,64.0717,5500.0
2009-04-07 11:30:00,100.22,100.23,100.22,100.22,2100.0,64.0781,64.0845,64.0781,64.0781,2100.0
2009-04-07 11:35:00,100.23,100.23,100.2,100.2,4200.0,64.0845,64.0845,64.0653,64.0653,4200.0
2009-04-07 11:40:00,100.2,100.27,100.2,100.25,8300.0,64.0653,64.1101,64.0653,64.0973,8300.0
2009-04-07 11:45:00,100.27,100.28,100.26,100.27,4700.0,64.1101,64.1165,64.1037,64.1101,4700.0
2009-04-07 11:50:00,100.28,100.32,100.26,100.27,33200.0,64.1165,64.142,64.1037,64.1101,33200.0
2009-04-07 11:55:00,100.25,100.27,100.25,100.27,700.0,64.0973,64.1101,64.0973,64.1101,700.0
2009-04-07 12:00:00,100.26,100.28,100.25,100.28,2900.0,64.1037,64.1165,64.0973,64.1165,2900.0
2009-04-07 12:05:00,100.27,100.29,100.25,100.25,3600.0,64.1101,64.1229,64.0973,64.0973,3600.0
2009-04-07 12:10:00,100.27,100.3,100.26,100.29,4200.0,64.1101,64.1292,64.1037,64.1229,4200.0
2009-04-07 12:15:00,100.26,100.3,100.26,100.27,2600.0,64.1037,64.1292,64.1037,64.1101,2600.0
2009-04-07 12:20:00,100.29,100.33,100.25,100.25,3800.0,64.1229,64.1484,64.0973,64.0973,3800.0
2009-04-07 12:25:00,100.25,100.28,100.23,100.25,2700.0,64.0973,64.1165,64.0845,64.0973,2700.0
2009-04-07 12:30:00,100.26,100.28,100.24,100.26,4500.0,64.1037,64.1165,64.0909,64.1037,4500.0
2009-04-07 12:35:00,100.28,100.28,100.24,100.25,1100.0,64.1165,64.1165,64.0909,64.0973,1100.0
2009-04-07 12:40:00,100.29,100.29,100.26,100.29,1500.0,64.1229,64.1229,64.1037,64.1229,1500.0
2009-04-07 12:45:00,100.28,100.33,100.24,100.24,13400.0,64.1165,64.1484,64.0909,64.0909,13400.0
2009-04-07 12:50:00,100.24,100.24,100.18,100.2,28400.0,64.0909,64.0909,64.0525,64.0653,28400.0
2009-04-07 12:55:00,100.21,100.28,100.2,100.28,9800.0,64.0717,64.1165,64.0653,64.1165,9800.0
2009-04-07 13:00:00,100.25,100.25,100.22,100.25,2000.0,64.0973,64.0973,64.0781,64.0973,2000.0
2009-04-07 13:05:00,100.23,100.25,100.2,100.24,4000.0,64.0845,64.0973,64.0653,64.0909,4000.0
2009-04-07 13:10:00,100.23,100.24,100.22,100.23,2900.0,64.0845,64.0909,64.0781,64.0845,2900.0
2009-04-07 13:15:00,100.24,100.24,100.22,100.23,3100.0,64.0909,64.0909,64.0781,64.0845,3100.0
2009-04-07 13:20:00,100.22,100.22,100.16,100.18,22900.0,64.0781,64.0781,64.0397,64.0525,22900.0
2009-04-07 13:25:00,100.18,100.18,100.16,100.16,3400.0,64.0525,64.0525,64.0397,64.0397,3400.0
2009-04-07 13:30:00,100.17,100.17,100.1,100.15,21400.0,64.0461,64.0461,64.0014,64.0333,21400.0
2009-04-07 13:35:00,100.12,100.18,100.11,100.12,7200.0,64.0142,64.0525,64.0078,64.0142,7200.0
2009-04-07 13:40:00,100.16,100.21,100.12,100.12,7900.0,64.0397,64.0717,64.0142,64.0142,7900.0
2009-04-07 13:45:00,100.14,100.16,100.11,100.11,2900.0,64.0269,64.0397,64.0078,64.0078,2900.0
2009-04-07 13:50:00,100.11,100.13,100.09,100.09,6400.0,64.0078,64.0206,63.995,63.995,6400.0
2009-04-07 13:55:00,100.12,100.14,100.1,100.11,4000.0,64.0142,64.0269,64.0014,64.0078,4000.0
2009-04-07 14:00:00,100.13,100.15,100.07,100.14,185500.0,64.0206,64.0333,63.9822,64.0269,185500.0
2009-04-07 14:05:00,100.14,100.14,100.1,100.11,5000.0,64.0269,64.0269,64.0014,64.0078,5000.0
2009-04-07 14:10:00,100.12,100.13,100.08,100.08,11000.0,64.0142,64.0206,63.9886,63.9886,11000.0
2009-04-07 14:15:00,100.09,100.09,100.06,100.06,8600.0,63.995,63.995,63.9758,63.9758,8600.0
2009-04-07 14:20:00,100.06,100.11,100.06,100.09,4600.0,63.9758,64.0078,63.9758,63.995,4600.0
2009-04-07 14:25:00,100.09,100.11,100.07,100.1,5700.0,63.995,64.0078,63.9822,64.0014,5700.0
2009-04-07 14:30:00,100.09,100.1,100.06,100.08,5600.0,63.995,64.0014,63.9758,63.9886,5600.0
2009-04-07 14:35:00,100.07,100.08,100.05,100.05,6600.0,63.9822,63.9886,63.9694,63.9694,6600.0
2009-04-07 14:40:00,100.07,100.07,100.03,100.03,7400.0,63.9822,63.9822,63.9566,63.9566,7400.0
2009-04-07 14:45:00,100.05,100.07,100.03,100.04,4700.0,63.9694,63.9822,63.9566,63.963,4700.0
2009-04-07 14:50:00,100.05,100.06,100.01,100.01,5600.0,63.9694,63.9758,63.9438,63.9438,5600.0
2009-04-07 14:55:00,100.03,100.05,100.01,100.04,6400.0,63.9566,63.9694,63.9438,63.963,6400.0
2009-04-07 15:00:00,100.04,100.09,100.04,100.08,3400.0,63.963,63.995,63.963,63.9886,3400.0
2009-04-07 15:05:00,100.08,100.11,100.04,100.04,10200.0,63.9886,64.0078,63.963,63.963,10200.0
2009-04-07 15:10:00,100.07,100.1,100.04,100.06,12100.0,63.9822,64.0014,63.963,63.9758,12100.0
2009-04-07 15:15:00,100.08,100.09,100.05,100.06,4800.0,63.9886,63.995,63.9694,63.9758,4800.0
2009-04-07 15:20:00,100.08,100.12,100.06,100.11,3800.0,63.9886,64.0142,63.9758,64.0078,3800.0
2009-04-07 15:25:00,100.11,100.13,100.1,100.13,19400.0,64.0078,64.0206,64.0014,64.0206,19400.0
2009-04-07 15:30:00,100.13,100.13,100.12,100.13,10900.0,64.0206,64.0206,64.0142,64.0206,10900.0
2009-04-07 15:35:00,100.12,100.13,100.09,100.11,5800.0,64.0142,64.0206,63.995,64.0078,5800.0
2009-04-07 15:40:00,100.12,100.13,100.1,100.11,5500.0,64.0142,64.0206,64.0014,64.0078,5500.0
2009-04-07 15:45:00,100.11,100.13,100.11,100.13,10300.0,64.0078,64.0206,64.0078,64.0206,10300.0
2009-04-07 15:50:00,100.12,100.13,100.12,100.12,7700.0,64.0142,64.0206,64.0142,64.0142,7700.0
2009-04-07 15:55:00,100.11,100.21,100.09,100.21,15300.0,64.0078,64.0717,63.995,64.0717,15300.0
2009-04-08 09:30:00,100.43,100.59,100.35,100.47,19200.0,64.2124,64.3147,64.1612,64.2379,19200.0
2009-04-08 09:35:00,100.42,100.72,100.42,100.57,39700.0,64.206,64.3978,64.206,64.3019,39700.0
2009-04-08 09:40:00,100.6,100.68,100.57,100.6,1900.0,64.3211,64.3722,64.3019,64.3211,1900.0
2009-04-08 09:45:00,100.53,100.62,100.53,100.62,1400.0,64.2763,64.3338,64.2763,64.3338,1400.0
2009-04-08 09:50:00,100.61,100.62,100.54,100.54,4500.0,64.3275,64.3338,64.2827,64.2827,4500.0
2009-04-08 09:55:00,100.57,100.62,100.52,100.62,10600.0,64.3019,64.3338,64.2699,64.3338,10600.0
2009-04-08 10:00:00,100.58,100.62,100.55,100.55,13300.0,64.3083,64.3338,64.2891,64.2891,13300.0
2009-04-08 10:05:00,100.55,100.6,100.54,100.6,7500.0,64.2891,64.3211,64.2827,64.3211,7500.0
2009-04-08 10:10:00,100.59,100.62,100.57,100.62,9900.0,64.3147,64.3338,64.3019,64.3338,9900.0
2009-04-08 10:15:00,100.62,100.62,100.57,100.57,2000.0,64.3338,64.3338,64.3019,64.3019,2000.0
2009-04-08 10:20:00,100.6,100.62,100.57,100.59,6100.0,64.3211,64.3338,64.3019,64.3147,6100.0
2009-04-08 10:25:00,100.62,100.62,100.54,100.55,8100.0,64.3338,64.3338,64.2827,64.2891,8100.0
2009-04-08 10:30:00,100.54,100.54,100.49,100.53,1600.0,64.2827,64.2827,64.2507,64.2763,1600.0
2009-04-08 10:35:00,100.52,100.54,100.49,100.49,8700.0,64.2699,64.2827,64.2507,64.2507,8700.0
2009-04-08 10:40:00,100.54,100.54,100.44,100.47,3000.0,64.2827,64.2827,64.2188,64.2379,3000.0
2009-04-08 10:45:00,100.62,100.62,100.48,100.51,4200.0,64.3338,64.3338,64.2443,64.2635,4200.0
2009-04-08 10:50:00,100.52,100.52,100.49,100.49,3400.0,64.2699,64.2699,64.2507,64.2507,3400.0
2009-04-08 10:55:00,100.49,100.51,100.47,100.5,2100.0,64.2507,64.2635,64.2379,64.2571,2100.0
2009-04-08 11:00:00,100.47,100.51,100.45,100.51,1700.0,64.2379,64.2635,64.2252,64.2635,1700.0
2009-04-08 11:05:00,100.45,100.52,100.45,100.49,3400.0,64.2252,64.2699,64.2252,64.2507,3400.0
2009-04-08 11:10:00,100.49,100.52,100.43,100.48,5400.0,64.2507,64.2699,64.2124,64.2443,5400.0
2009-04-08 11:15:00,100.5,100.5,100.42,100.46,2100.0,64.2571,64.2571,64.206,64.2315,2100.0
2009-04-08 11:20:00,100.45,100.45,100.33,100.33,10300.0,64.2252,64.2252,64.1484,64.1484,10300.0
2009-04-08 11:25:00,100.33,100.39,100.32,100.33,2400.0,64.1484,64.1868,64.142,64.1484,2400.0
2009-04-08 11:30:00,100.36,100.43,100.36,100.4,4600.0,64.1676,64.2124,64.1676,64.1932,4600.0
2009-04-08 11:35:00,100.36,100.38,100.3,100.34,3900.0,64.1676,64.1804,64.1292,64.1548,3900.0
2009-04-08 11:40:00,100.38,100.38,100.32,100.33,3000.0,64.1804,64.1804,64.142,64.1484,3000.0
2009-04-08 11:45:00,100.37,100.38,100.34,100.34,900.0,64.174,64.1804,64.1548,64.1548,900.0
2009-04-08 11:50:00,100.34,100.37,100.33,100.37,1100.0,64.1548,64.174,64.1484,64.174,1100.0
2009-04-08 11:55:00,100.37,100.41,100.31,100.32,7500.0,64.174,64.1996,64.1356,64.142,7500.0
2009-04-08 12:00:00,100.33,100.37,100.32,100.37,1500.0,64.1484,64.174,64.142,64.174,1500.0
2009-04-08 12:05:00,100.37,100.41,100.36,100.38,3300.0,64.174,64.1996,64.1676,64.1804,3300.0
2009-04-08 12:10:00,100.37,100.41,100.37,100.39,6600.0,64.174,64.1996,64.174,64.1868,6600.0
2009-04-08 12:15:00,100.41,100.41,100.4,100.41,2500.0,64.1996,64.1996,64.1932,64.1996,2500.0
2009-04-08 12:20:00,100.39,100.43,100.39,100.41,2800.0,64.1868,64.2124,64.1868,64.1996,2800.0
2009-04-08 12:25:00,100.41,100.41,100.37,100.41,2200.0,64.1996,64.1996,64.174,64.1996,2200.0
2009-04-08 12:30:00,100.41,100.54,100.38,100.52,14500.0,64.1996,64.2827,64.1804,64.2699,14500.0
2009-04-08 12:35:00,100.52,100.53,100.48,100.52,600.0,64.2699,64.2763,64.2443,64.2699,600.0
2009-04-08 12:40:00,100.51,100.54,100.51,100.54,2900.0,64.2635,64.2827,64.2635,64.2827,2900.0
2009-04-08 12:45:00,100.53,100.59,100.47,100.51,13500.0,64.2763,64.3147,64.2379,64.2635,13500.0
2009-04-08 12:50:00,100.53,100.54,100.4,100.46,11100.0,64.2763,64.2827,64.1932,64.2315,11100.0
2009-04-08 12:55:00,100.37,100.4,100.36,100.39,3200.0,64.174,64.1932,64.1676,64.1868,3200.0
2009-04-08 13:00:00,100.39,100.41,100.39,100.41,600.0,64.1868,64.1996,64.1868,64.1996,600.0
2009-04-08 13:05:00,100.41,100.48,100.38,100.38,4600.0,64.1996,64.2443,64.1804,64.1804,4600.0
2009-04-08 13:10:00,100.4,100.48,100.4,100.4,4800.0,64.1932,64.2443,64.1932,64.1932,4800.0
2009-04-08 13:15:00,100.4,100.45,100.4,100.43,1300.0,64.1932,64.2252,64.1932,64.2124,1300.0
2009-04-08 13:20:00,100.43,100.43,100.43,100.43,200.0,64.2124,64.2124,64.2124,64.2124,200.0
2009-04-08 13:25:00,100.42,100.44,100.4,100.44,2700.0,64.206,64.2188,64.1932,64.2188,2700.0
2009-04-08 13:30:00,100.43,100.44,100.42,100.44,2400.0,64.2124,64.2188,64.206,64.2188,2400.0
2009-04-08 13:35:00,100.42,100.5,100.42,100.5,4100.0,64.206,64.2571,64.206,64.2571,4100.0
2009-04-08 13:40:00,100.5,100.5,100.42,100.43,20300.0,64.2571,64.2571,64.206,64.2124,20300.0
2009-04-08 13:45:00,100.41,100.43,100.35,100.35,6000.0,64.1996,64.2124,64.1612,64.1612,6000.0
2009-04-08 13:50:00,100.36,100.44,100.36,100.41,7400.0,64.1676,64.2188,64.1676,64.1996,7400.0
2009-04-08 13:55:00,100.42,100.47,100.42,100.42,2200.0,64.206,64.2379,64.206,64.206,2200.0
2009-04-08 14:00:00,100.44,100.44,100.4,100.4,4500.0,64.2188,64.2188,64.1932,64.1932,4500.0
2009-04-08 14:05:00,100.42,100.45,100.41,100.41,2800.0,64.206,64.2252,64.1996,64.1996,2800.0
2009-04-08 14:10:00,100.45,100.46,100.42,100.46,2400.0,64.2252,64.2315,64.206,64.2315,2400.0
2009-04-08 14:15:00,100.48,100.57,100.48,100.55,6300.0,64.2443,64.3019,64.2443,64.2891,6300.0
2009-04-08 14:20:00,100.54,100.55,100.54,100.55,7200.0,64.2827,64.2891,64.2827,64.2891,7200.0
2009-04-08 14:25:00,100.55,100.55,100.49,100.54,1800.0,64.2891,64.2891,64.2507,64.2827,1800.0
2009-04-08 14:30:00,100.54,100.55,100.5,100.55,7300.0,64.2827,64.2891,64.2571,64.2891,7300.0
2009-04-08 14:35:00,100.55,100.57,100.53,100.55,2500.0,64.2891,64.3019,64.2763,64.2891,2500.0
2009-04-08 14:40:00,100.54,100.55,100.5,100.51,6500.0,64.2827,64.2891,64.2571,64.2635,6500.0
2009-04-08 14:45:00,100.5,100.52,100.45,100.46,4200.0,64.2571,64.2699,64.2252,64.2315,4200.0
2009-04-08 14:50:00,100.47,100.54,100.46,100.52,13100.0,64.2379,64.2827,64.2315,64.2699,13100.0
2009-04-08 14:55:00,100.48,100.55,100.46,100.46,8000.0,64.2443,64.2891,64.2315,64.2315,8000.0
2009-04-08 15:00:00,100.46,100.49,100.45,100.46,6000.0,64.2315,64.2507,64.2252,64.2315,6000.0
2009-04-08 15:05:00,100.46,100.5,100.45,100.48,12700.0,64.2315,64.2571,64.2252,64.2443,12700.0
2009-04-08 15:10:00,100.49,100.5,100.42,100.45,27100.0,64.2507,64.2571,64.206,64.2252,27100.0
2009-04-08 15:15:00,100.45,100.54,100.44,100.49,9200.0,64.2252,64.2827,64.2188,64.2507,9200.0
2009-04-08 15:20:00,100.52,100.54,100.5,100.54,3100.0,64.2699,64.2827,64.2571,64.2827,3100.0
2009-04-08 15:25:00,100.54,100.54,100.47,100.48,4500.0,64.2827,64.2827,64.2379,64.2443,4500.0
2009-04-08 15:30:00,100.47,100.54,100.45,100.5,15900.0,64.2379,64.2827,64.2252,64.2571,15900.0
2009-04-08 15:35:00,100.48,100.49,100.44,100.48,4200.0,64.2443,64.2507,64.2188,64.2443,4200.0
2009-04-08 15:40:00,100.48,100.53,100.45,100.49,5000.0,64.2443,64.2763,64.2252,64.2507,5000.0
2009-04-08 15:45:00,100.5,100.53,100.46,100.48,9900.0,64.2571,64.2763,64.2315,64.2443,9900.0
2009-04-08 15:50:00,100.5,100.58,100.5,100.58,3300.0,64.2571,64.3083,64.2571,64.3083,3300.0
2009-04-08 15:55:00,100.55,100.64,100.55,100.57,7600.0,64.2891,64.3466,64.2891,64.3019,7600.0
2009-04-09 09:30:00,100.28,100.71,100.28,100.6,25700.0,64.1165,64.3914,64.1165,64.3211,25700.0
2009-04-09 09:35:00,100.6,100.6,100.53,100.53,4800.0,64.3211,64.3211,64.2763,64.2763,4800.0
2009-04-09 09:40:00,100.59,100.6,100.53,100.58,7500.0,64.3147,64.3211,64.2763,64.3083,7500.0
2009-04-09 09:45:00,100.58,100.59,100.55,100.58,2000.0,64.3083,64.3147,64.2891,64.3083,2000.0
2009-04-09 09:50:00,100.5,100.59,100.5,100.58,900.0,64.2571,64.3147,64.2571,64.3083,900.0
2009-04-09 09:55:00,100.59,100.59,100.54,100.59,2000.0,64.3147,64.3147,64.2827,64.3147,2000.0
2009-04-09 10:00:00,100.55,100.56,100.53,100.55,3000.0,64.2891,64.2955,64.2763,64.2891,3000.0
2009-04-09 10:05:00,100.57,100.6,100.51,100.58,4600.0,64.3019,64.3211,64.2635,64.3083,4600.0
2009-04-09 10:10:00,100.59,100.59,100.53,100.53,1500.0,64.3147,64.3147,64.2763,64.2763,1500.0
2009-04-09 10:15:00,100.55,100.58,100.53,100.54,15700.0,64.2891,64.3083,64.2763,64.2827,15700.0
2009-04-09 10:20:00,100.54,100.6,100.53,100.55,13500.0,64.2827,64.3211,64.2763,64.2891,13500.0
2009-04-09 10:25:00,100.59,100.6,100.56,100.56,3200.0,64.3147,64.3211,64.2955,64.2955,3200.0
2009-04-09 10:30:00,100.56,100.6,100.55,100.56,3900.0,64.2955,64.3211,64.2891,64.2955,3900.0
2009-04-09 10:35:00,100.6,100.6,100.56,100.57,5600.0,64.3211,64.3211,64.2955,64.3019,5600.0
2009-04-09 10:40:00,100.58,100.62,100.57,100.61,3200.0,64.3083,64.3338,64.3019,64.3275,3200.0
2009-04-09 10:45:00,100.61,100.63,100.61,100.63,7700.0,64.3275,64.3402,64.3275,64.3402,7700.0
2009-04-09 10:50:00,100.63,100.63,100.54,100.54,5200.0,64.3402,64.3402,64.2827,64.2827,5200.0
2009-04-09 10:55:00,100.53,100.56,100.53,100.56,2200.0,64.2763,64.2955,64.2763,64.2955,2200.0
2009-04-09 11:00:00,100.56,100.56,100.46,100.46,23600.0,64.2955,64.2955,64.2315,64.2315,23600.0
2009-04-09 11:05:00,100.46,100.46,100.41,100.44,8300.0,64.2315,64.2315,64.1996,64.2188,8300.0
2009-04-09 11:10:00,100.44,100.46,100.44,100.46,800.0,64.2188,64.2315,64.2188,64.2315,800.0
2009-04-09 11:15:00,100.44,100.45,100.44,100.44,600.0,64.2188,64.2252,64.2188,64.2188,600.0
2009-04-09 11:20:00,100.43,100.45,100.41,100.45,2000.0,64.2124,64.2252,64.1996,64.2252,2000.0
2009-04-09 11:25:00,100.45,100.47,100.42,100.44,2700.0,64.2252,64.2379,64.206,64.2188,2700.0
2009-04-09 11:30:00,100.44,100.47,100.43,100.44,1100.0,64.2188,64.2379,64.2124,64.2188,1100.0
2009-04-09 11:35:00,100.47,100.49,100.4,100.48,7800.0,64.2379,64.2507,64.1932,64.2443,7800.0
2009-04-09 11:40:00,100.48,100.54,100.47,100.54,3500.0,64.2443,64.2827,64.2379,64.2827,3500.0
2009-04-09 11:45:00,100.52,100.55,100.52,100.54,2700.0,64.2699,64.2891,64.2699,64.2827,2700.0
2009-04-09 11:50:00,100.54,100.65,100.54,100.65,3300.0,64.2827,64.353,64.2827,64.353,3300.0
2009-04-09 11:55:00,100.61,100.68,100.61,100.68,13900.0,64.3275,64.3722,64.3275,64.3722,13900.0
2009-04-09 12:00:00,100.67,100.69,100.58,100.69,3200.0,64.3658,64.3786,64.3083,64.3786,3200.0
2009-04-09 12:05:00,100.65,100.69,100.65,100.68,3400.0,64.353,64.3786,64.353,64.3722,3400.0
2009-04-09 12:10:00,100.69,100.7,100.65,100.7,8000.0,64.3786,64.385,64.353,64.385,8000.0
2009-04-09 12:15:00,100.68,100.68,100.59,100.64,9100.0,64.3722,64.3722,64.3147,64.3466,9100.0
2009-04-09 12:20:00,100.63,100.63,100.58,100.58,4400.0,64.3402,64.3402,64.3083,64.3083,4400.0
2009-04-09 12:25:00,100.58,100.64,100.58,100.61,4100.0,64.3083,64.3466,64.3083,64.3275,4100.0
2009-04-09 12:30:00,100.61,100.63,100.6,100.6,4000.0,64.3275,64.3402,64.3211,64.3211,4000.0
2009-04-09 12:35:00,100.64,100.64,100.51,100.57,4800.0,64.3466,64.3466,64.2635,64.3019,4800.0
2009-04-09 12:40:00,100.58,100.61,100.54,100.61,4100.0,64.3083,64.3275,64.2827,64.3275,4100.0
2009-04-09 12:45:00,100.55,100.56,100.44,100.44,11500.0,64.2891,64.2955,64.2188,64.2188,11500.0
2009-04-09 12:50:00,100.45,100.49,100.42,100.42,6800.0,64.2252,64.2507,64.206,64.206,6800.0
2009-04-09 12:55:00,100.49,100.51,100.43,100.43,3600.0,64.2507,64.2635,64.2124,64.2124,3600.0
2009-04-09 13:00:00,100.42,100.46,100.4,100.45,5900.0,64.206,64.2315,64.1932,64.2252,5900.0
2009-04-09 13:05:00,100.41,100.43,100.34,100.34,4700.0,64.1996,64.2124,64.1548,64.1548,4700.0
2009-04-09 13:10:00,100.4,100.43,100.4,100.4,1700.0,64.1932,64.2124,64.1932,64.1932,1700.0
2009-04-09 13:15:00,100.38,100.43,100.35,100.38,800.0,64.1804,64.2124,64.1612,64.1804,800.0
2009-04-09 13:20:00,100.39,100.44,100.36,100.37,1700.0,64.1868,64.2188,64.1676,64.174,1700.0
2009-04-09 13:25:00,100.36,100.43,100.34,100.36,6200.0,64.1676,64.2124,64.1548,64.1676,6200.0
2009-04-09 13:30:00,100.37,100.44,100.36,100.37,1600.0,64.174,64.2188,64.1676,64.174,1600.0
2009-04-09 13:35:00,100.39,100.42,100.39,100.42,1100.0,64.1868,64.206,64.1868,64.206,1100.0
2009-04-09 13:40:00,100.44,100.51,100.42,100.46,1300.0,64.2188,64.2635,64.206,64.2315,1300.0
2009-04-09 13:45:00,100.41,100.43,100.4,100.4,1300.0,64.1996,64.2124,64.1932,64.1932,1300.0
2009-04-09 13:50:00,100.4,100.47,100.4,100.4,2800.0,64.1932,64.2379,64.1932,64.1932,2800.0
2009-04-09 13:55:00,100.44,100.47,100.4,100.45,3900.0,64.2188,64.2379,64.1932,64.2252,3900.0
2009-04-09 14:00:00,100.44,100.46,100.4,100.45,1100.0,64.2188,64.2315,64.1932,64.2252,1100.0
2009-04-09 14:05:00,100.44,100.44,100.44,100.44,400.0,64.2188,64.2188,64.2188,64.2188,400.0
2009-04-09 14:10:00,100.41,100.44,100.32,100.37,7800.0,64.1996,64.2188,64.142,64.174,7800.0
2009-04-09 14:15:00,100.37,100.49,100.33,100.41,6500.0,64.174,64.2507,64.1484,64.1996,6500.0
2009-04-09 14:20:00,100.34,100.37,100.25,100.3,40900.0,64.1548,64.174,64.0973,64.1292,40900.0
2009-04-09 14:25:00,100.3,100.3,100.26,100.28,4400.0,64.1292,64.1292,64.1037,64.1165,4400.0
2009-04-09 14:30:00,100.3,100.4,100.21,100.27,20400.0,64.1292,64.1932,64.0717,64.1101,20400.0
2009-04-09 14:35:00,100.27,100.35,100.23,100.26,6700.0,64.1101,64.1612,64.0845,64.1037,6700.0
2009-04-09 14:40:00,100.26,100.3,100.26,100.26,5400.0,64.1037,64.1292,64.1037,64.1037,5400.0
2009-04-09 14:45:00,100.28,100.34,100.26,100.26,8800.0,64.1165,64.1548,64.1037,64.1037,8800.0
2009-04-09 14:50:00,100.29,100.35,100.28,100.35,12800.0,64.1229,64.1612,64.1165,64.1612,12800.0
2009-04-09 14:55:00,100.37,100.49,100.37,100.49,5000.0,64.174,64.2507,64.174,64.2507,5000.0
2009-04-09 15:00:00,100.43,100.52,100.43,100.47,7800.0,64.2124,64.2699,64.2124,64.2379,7800.0
2009-04-09 15:05:00,100.51,100.68,100.48,100.63,11500.0,64.2635,64.3722,64.2443,64.3402,11500.0
2009-04-09 15:10:00,100.64,100.68,100.58,100.58,22100.0,64.3466,64.3722,64.3083,64.3083,22100.0
2009-04-09 15:15:00,100.57,100.64,100.25,100.27,23500.0,64.3019,64.3466,64.0973,64.1101,23500.0
2009-04-09 15:20:00,100.26,100.48,100.25,100.47,12600.0,64.1037,64.2443,64.0973,64.2379,12600.0
2009-04-09 15:25:00,100.46,100.56,100.45,100.5,8700.0,64.2315,64.2955,64.2252,64.2571,8700.0
2009-04-09 15:30:00,100.51,100.51,100.49,100.51,2400.0,64.2635,64.2635,64.2507,64.2635,2400.0
2009-04-09 15:35:00,100.51,100.56,100.51,100.53,6800.0,64.2635,64.2955,64.2635,64.2763,6800.0
2009-04-09 15:40:00,100.56,100.57,100.53,100.56,4100.0,64.2955,64.3019,64.2763,64.2955,4100.0
2009-04-09 15:45:00,100.57,100.59,100.53,100.58,12100.0,64.3019,64.3147,64.2763,64.3083,12100.0
2009-04-09 15:50:00,100.58,100.66,100.56,100.63,11400.0,64.3083,64.3594,64.2955,64.3402,11400.0
2009-04-09 15:55:00,100.65,100.68,100.62,100.65,9200.0,64.353,64.3722,64.3338,64.353,9200.0
2009-04-13 09:30:00,100.82,100.89,100.33,100.81,23300.0,64.4617,64.5065,64.1484,64.4553,23300.0
2009-04-13 09:35:00,100.9,100.98,100.84,100.95,5600.0,64.5129,64.564,64.4745,64.5448,5600.0
2009-04-13 09:40:00,100.95,100.95,100.84,100.92,2200.0,64.5448,64.5448,64.4745,64.5257,2200.0
2009-04-13 09:45:00,100.84,100.92,100.84,100.92,2300.0,64.4745,64.5257,64.4745,64.5257,2300.0
2009-04-13 09:50:00,100.92,100.92,100.86,100.92,1400.0,64.5257,64.5257,64.4873,64.5257,1400.0
2009-04-13 09:55:00,100.92,100.96,100.89,100.96,8000.0,64.5257,64.5512,64.5065,64.5512,8000.0
2009-04-13 10:00:00,100.94,100.95,100.87,100.94,1700.0,64.5384,64.5448,64.4937,64.5384,1700.0
2009-04-13 10:05:00,100.95,100.95,100.87,100.87,900.0,64.5448,64.5448,64.4937,64.4937,900.0
2009-04-13 10:10:00,100.89,100.95,100.89,100.9,2700.0,64.5065,64.5448,64.5065,64.5129,2700.0
2009-04-13 10:15:00,100.9,100.93,100.88,100.93,2000.0,64.5129,64.5321,64.5001,64.5321,2000.0
2009-04-13 10:20:00,100.87,100.9,100.83,100.87,7400.0,64.4937,64.5129,64.4681,64.4937,7400.0
2009-04-13 10:25:00,100.87,100.87,100.85,100.85,300.0,64.4937,64.4937,64.4809,64.4809,300.0
2009-04-13 10:30:00,100.84,100.89,100.81,100.85,2500.0,64.4745,64.5065,64.4553,64.4809,2500.0
2009-04-13 10:35:00,100.81,100.86,100.6,100.66,6800.0,64.4553,64.4873,64.3211,64.3594,6800.0
2009-04-13 10:40:00,100.65,100.77,100.64,100.77,3100.0,64.353,64.4298,64.3466,64.4298,3100.0
2009-04-13 10:45:00,100.75,100.87,100.74,100.87,1300.0,64.417,64.4937,64.4106,64.4937,1300.0
2009-04-13 10:50:00,100.88,100.88,100.73,100.73,2300.0,64.5001,64.5001,64.4042,64.4042,2300.0
2009-04-13 10:55:00,100.78,100.89,100.73,100.85,8500.0,64.4361,64.5065,64.4042,64.4809,8500.0
2009-04-13 11:00:00,100.85,100.9,100.84,100.9,2300.0,64.4809,64.5129,64.4745,64.5129,2300.0
2009-04-13 11:05:00,100.9,100.95,100.77,100.92,3300.0,64.5129,64.5448,64.4298,64.5257,3300.0
2009-04-13 11:10:00,100.93,100.95,100.92,100.95,700.0,64.5321,64.5448,64.5257,64.5448,700.0
2009-04-13 11:15:00,100.94,100.98,100.91,100.98,4700.0,64.5384,64.564,64.5193,64.564,4700.0
2009-04-13 11:20:00,100.98,100.98,100.93,100.98,1100.0,64.564,64.564,64.5321,64.564,1100.0
2009-04-13 11:25:00,100.99,101.01,100.93,100.97,4700.0,64.5704,64.5832,64.5321,64.5576,4700.0
2009-04-13 11:30:00,100.96,100.99,100.94,100.97,1800.0,64.5512,64.5704,64.5384,64.5576,1800.0
2009-04-13 11:35:00,100.97,101.0,100.94,100.98,5600.0,64.5576,64.5768,64.5384,64.564,5600.0
2009-04-13 11:40:00,100.98,100.99,100.95,100.98,3800.0,64.564,64.5704,64.5448,64.564,3800.0
2009-04-13 11:45:00,101.0,101.01,100.99,101.0,4800.0,64.5768,64.5832,64.5704,64.5768,4800.0
2009-04-13 11:50:00,100.99,101.0,100.97,101.0,2500.0,64.5704,64.5768,64.5576,64.5768,2500.0
2009-04-13 11:55:00,100.98,101.01,100.97,100.99,5500.0,64.564,64.5832,64.5576,64.5704,5500.0
2009-04-13 12:00:00,100.96,100.99,100.88,100.89,6400.0,64.5512,64.5704,64.5001,64.5065,6400.0
2009-04-13 12:05:00,100.9,100.9,100.9,100.9,3500.0,64.5129,64.5129,64.5129,64.5129,3500.0
2009-04-13 12:10:00,100.89,100.9,100.86,100.9,4400.0,64.5065,64.5129,64.4873,64.5129,4400.0
2009-04-13 12:15:00,100.9,100.9,100.87,100.9,2800.0,64.5129,64.5129,64.4937,64.5129,2800.0
2009-04-13 12:20:00,100.9,100.9,100.88,100.88,2600.0,64.5129,64.5129,64.5001,64.5001,2600.0
2009-04-13 12:25:00,100.9,100.9,100.9,100.9,400.0,64.5129,64.5129,64.5129,64.5129,400.0
2009-04-13 12:30:00,100.9,100.94,100.9,100.94,3400.0,64.5129,64.5384,64.5129,64.5384,3400.0
2009-04-13 12:35:00,100.91,100.96,100.9,100.94,5400.0,64.5193,64.5512,64.5129,64.5384,5400.0
2009-04-13 12:40:00,100.96,100.97,100.93,100.94,4900.0,64.5512,64.5576,64.5321,64.5384,4900.0
2009-04-13 12:45:00,100.94,100.97,100.88,100.97,3300.0,64.5384,64.5576,64.5001,64.5576,3300.0
2009-04-13 12:50:00,100.97,100.98,100.9,100.96,8700.0,64.5576,64.564,64.5129,64.5512,8700.0
2009-04-13 12:55:00,100.93,100.97,100.93,100.97,1600.0,64.5321,64.5576,64.5321,64.5576,1600.0
2009-04-13 13:00:00,100.94,100.96,100.9,100.95,7800.0,64.5384,64.5512,64.5129,64.5448,7800.0
2009-04-13 13:05:00,100.95,100.95,100.91,100.95,7500.0,64.5448,64.5448,64.5193,64.5448,7500.0
2009-04-13 13:10:00,100.94,101.0,100.94,101.0,14500.0,64.5384,64.5768,64.5384,64.5768,14500.0
2009-04-13 13:15:00,100.99,100.99,100.96,100.97,3800.0,64.5704,64.5704,64.5512,64.5576,3800.0
2009-04-13 13:20:00,100.96,100.97,100.92,100.92,5600.0,64.5512,64.5576,64.5257,64.5257,5600.0
2009-04-13 13:25:00,100.93,100.99,100.93,100.94,2600.0,64.5321,64.5704,64.5321,64.5384,2600.0
2009-04-13 13:30:00,100.99,100.99,100.93,100.95,7500.0,64.5704,64.5704,64.5321,64.5448,7500.0
2009-04-13 13:35:00,100.95,100.96,100.93,100.94,2900.0,64.5448,64.5512,64.5321,64.5384,2900.0
2009-04-13 13:40:00,100.94,100.96,100.92,100.96,7400.0,64.5384,64.5512,64.5257,64.5512,7400.0
2009-04-13 13:45:00,100.93,100.96,100.93,100.95,1300.0,64.5321,64.5512,64.5321,64.5448,1300.0
2009-04-13 13:50:00,100.93,100.96,100.92,100.92,1800.0,64.5321,64.5512,64.5257,64.5257,1800.0
2009-04-13 13:55:00,100.96,100.96,100.9,100.9,13100.0,64.5512,64.5512,64.5129,64.5129,13100.0
2009-04-13 14:00:00,100.92,100.93,100.91,100.93,900.0,64.5257,64.5321,64.5193,64.5321,900.0
2009-04-13 14:05:00,100.95,100.95,100.93,100.93,300.0,64.5448,64.5448,64.5321,64.5321,300.0
2009-04-13 14:10:00,100.94,100.98,100.94,100.98,2700.0,64.5384,64.564,64.5384,64.564,2700.0
2009-04-13 14:15:00,100.94,100.98,100.94,100.96,9800.0,64.5384,64.564,64.5384,64.5512,9800.0
2009-04-13 14:20:00,100.96,100.99,100.91,100.97,9800.0,64.5512,64.5704,64.5193,64.5576,9800.0
2009-04-13 14:25:00,100.97,101.01,100.95,100.98,7300.0,64.5576,64.5832,64.5448,64.564,7300.0
2009-04-13 14:30:00,101.0,101.02,100.96,100.96,9000.0,64.5768,64.5896,64.5512,64.5512,9000.0
2009-04-13 14:35:00,100.96,101.02,100.92,100.99,5800.0,64.5512,64.5896,64.5257,64.5704,5800.0
2009-04-13 14:40:00,100.97,100.99,100.94,100.97,9000.0,64.5576,64.5704,64.5384,64.5576,9000.0
2009-04-13 14:45:00,100.91,100.96,100.81,100.94,10300.0,64.5193,64.5512,64.4553,64.5384,10300.0
2009-04-13 14:50:00,100.89,100.97,100.89,100.97,3000.0,64.5065,64.5576,64.5065,64.5576,3000.0
2009-04-13 14:55:00,101.0,101.0,100.97,100.97,3900.0,64.5768,64.5768,64.5576,64.5576,3900.0
2009-04-13 15:00:00,101.0,101.04,100.94,100.95,8500.0,64.5768,64.6024,64.5384,64.5448,8500.0
2009-04-13 15:05:00,101.01,101.02,100.95,101.0,5500.0,64.5832,64.5896,64.5448,64.5768,5500.0
2009-04-13 15:10:00,101.0,101.01,100.89,101.0,12500.0,64.5768,64.5832,64.5065,64.5768,12500.0
2009-04-13 15:15:00,101.0,101.02,100.9,101.0,11900.0,64.5768,64.5896,64.5129,64.5768,11900.0
2009-04-13 15:20:00,100.97,101.0,100.95,100.95,3900.0,64.5576,64.5768,64.5448,64.5448,3900.0
2009-04-13 15:25:00,100.95,101.0,100.67,100.83,10200.0,64.5448,64.5768,64.3658,64.4681,10200.0
2009-04-13 15:30:00,100.83,101.01,100.8,101.01,12300.0,64.4681,64.5832,64.4489,64.5832,12300.0
2009-04-13 15:35:00,101.0,101.07,100.82,101.0,12400.0,64.5768,64.6216,64.4617,64.5768,12400.0
2009-04-13 15:40:00,100.99,101.04,100.99,101.0,4000.0,64.5704,64.6024,64.5704,64.5768,4000.0
2009-04-13 15:45:00,101.02,101.02,100.92,100.99,5700.0,64.5896,64.5896,64.5257,64.5704,5700.0
2009-04-13 15:50:00,100.99,101.0,100.94,100.99,6100.0,64.5704,64.5768,64.5384,64.5704,6100.0
2009-04-13 15:55:00,101.0,101.09,100.98,101.08,15700.0,64.5768,64.6344,64.564,64.628,15700.0
2009-04-14 09:30:00,100.7,101.1,100.7,100.81,20000.0,64.385,64.6407,64.385,64.4553,20000.0
2009-04-14 09:35:00,100.79,100.95,100.71,100.89,10200.0,64.4425,64.5448,64.3914,64.5065,10200.0
2009-04-14 09:40:00,100.8,100.83,100.79,100.81,3700.0,64.4489,64.4681,64.4425,64.4553,3700.0
2009-04-14 09:45:00,100.79,100.79,100.73,100.73,4000.0,64.4425,64.4425,64.4042,64.4042,4000.0
2009-04-14 09:50:00,100.73,100.81,100.73,100.75,7100.0,64.4042,64.4553,64.4042,64.417,7100.0
2009-04-14 09:55:00,100.75,100.77,100.68,100.68,4600.0,64.417,64.4298,64.3722,64.3722,4600.0
2009-04-14 10:00:00,100.69,100.69,100.66,100.66,11300.0,64.3786,64.3786,64.3594,64.3594,11300.0
2009-04-14 10:05:00,100.66,100.66,100.64,100.65,4800.0,64.3594,64.3594,64.3466,64.353,4800.0
2009-04-14 10:10:00,100.64,100.66,100.63,100.65,3400.0,64.3466,64.3594,64.3402,64.353,3400.0
2009-04-14 10:15:00,100.65,100.69,100.65,100.65,3300.0,64.353,64.3786,64.353,64.353,3300.0
2009-04-14 10:20:00,100.65,100.77,100.65,100.72,5600.0,64.353,64.4298,64.353,64.3978,5600.0
2009-04-14 10:25:00,100.72,100.72,100.69,100.69,2000.0,64.3978,64.3978,64.3786,64.3786,2000.0
2009-04-14 10:30:00,100.69,100.69,100.68,100.69,3400.0,64.3786,64.3786,64.3722,64.3786,3400.0
2009-04-14 10:35:00,100.66,100.67,100.65,100.67,2800.0,64.3594,64.3658,64.353,64.3658,2800.0
2009-04-14 10:40:00,100.67,100.7,100.65,100.67,3400.0,64.3658,64.385,64.353,64.3658,3400.0
2009-04-14 10:45:00,100.65,100.74,100.65,100.74,2600.0,64.353,64.4106,64.353,64.4106,2600.0
2009-04-14 10:50:00,100.74,100.84,100.74,100.81,6200.0,64.4106,64.4745,64.4106,64.4553,6200.0
2009-04-14 10:55:00,100.8,100.82,100.8,100.81,1100.0,64.4489,64.4617,64.4489,64.4553,1100.0
2009-04-14 11:00:00,100.82,100.95,100.81,100.83,11500.0,64.4617,64.5448,64.4553,64.4681,11500.0
2009-04-14 11:05:00,100.83,100.87,100.79,100.86,3400.0,64.4681,64.4937,64.4425,64.4873,3400.0
2009-04-14 11:10:00,100.86,100.92,100.86,100.92,6700.0,64.4873,64.5257,64.4873,64.5257,6700.0
2009-04-14 11:15:00,100.91,100.93,100.89,100.89,2900.0,64.5193,64.5321,64.5065,64.5065,2900.0
2009-04-14 11:20:00,100.87,100.88,100.83,100.86,3100.0,64.4937,64.5001,64.4681,64.4873,3100.0
2009-04-14 11:25:00,100.82,100.88,100.81,100.82,4200.0,64.4617,64.5001,64.4553,64.4617,4200.0
2009-04-14 11:30:00,100.82,100.86,100.81,100.81,3700.0,64.4617,64.4873,64.4553,64.4553,3700.0
2009-04-14 11:35:00,100.82,100.91,100.82,100.88,5300.0,64.4617,64.5193,64.4617,64.5001,5300.0
2009-04-14 11:40:00,100.89,100.89,100.83,100.83,5300.0,64.5065,64.5065,64.4681,64.4681,5300.0
2009-04-14 11:45:00,100.84,100.85,100.83,100.84,2300.0,64.4745,64.4809,64.4681,64.4745,2300.0
2009-04-14 11:50:00,100.84,100.93,100.83,100.93,5500.0,64.4745,64.5321,64.4681,64.5321,5500.0
2009-04-14 11:55:00,100.91,100.96,100.88,100.91,5300.0,64.5193,64.5512,64.5001,64.5193,5300.0
2009-04-14 12:00:00,100.9,100.91,100.82,100.91,6000.0,64.5129,64.5193,64.4617,64.5193,6000.0
2009-04-14 12:05:00,100.92,100.92,100.89,100.89,11900.0,64.5257,64.5257,64.5065,64.5065,11900.0
2009-04-14 12:10:00,100.89,100.9,100.85,100.87,5300.0,64.5065,64.5129,64.4809,64.4937,5300.0
2009-04-14 12:15:00,100.87,100.9,100.86,100.89,2400.0,64.4937,64.5129,64.4873,64.5065,2400.0
2009-04-14 12:20:00,100.89,100.9,100.89,100.9,400.0,64.5065,64.5129,64.5065,64.5129,400.0
2009-04-14 12:25:00,100.9,100.93,100.85,100.86,9500.0,64.5129,64.5321,64.4809,64.4873,9500.0
2009-04-14 12:30:00,100.85,100.89,100.81,100.83,7200.0,64.4809,64.5065,64.4553,64.4681,7200.0
2009-04-14 12:35:00,100.82,100.83,100.79,100.8,4900.0,64.4617,64.4681,64.4425,64.4489,4900.0
2009-04-14 12:40:00,100.81,100.86,100.8,100.86,6200.0,64.4553,64.4873,64.4489,64.4873,6200.0
2009-04-14 12:45:00,100.81,100.88,100.8,100.88,10200.0,64.4553,64.5001,64.4489,64.5001,10200.0
2009-04-14 12:50:00,100.87,100.9,100.85,100.86,2300.0,64.4937,64.5129,64.4809,64.4873,2300.0
2009-04-14 12:55:00,100.85,100.89,100.83,100.83,4600.0,64.4809,64.5065,64.4681,64.4681,4600.0
2009-04-14 13:00:00,100.83,100.89,100.83,100.85,3800.0,64.4681,64.5065,64.4681,64.4809,3800.0
2009-04-14 13:05:00,100.85,100.91,100.85,100.9,4300.0,64.4809,64.5193,64.4809,64.5129,4300.0
2009-04-14 13:10:00,100.88,100.89,100.88,100.88,4900.0,64.5001,64.5065,64.5001,64.5001,4900.0
2009-04-14 13:15:00,100.89,100.9,100.88,100.9,6800.0,64.5065,64.5129,64.5001,64.5129,6800.0
2009-04-14 13:20:00,100.88,100.9,100.88,100.89,3700.0,64.5001,64.5129,64.5001,64.5065,3700.0
2009-04-14 13:25:00,100.89,100.9,100.88,100.89,4900.0,64.5065,64.5129,64.5001,64.5065,4900.0
2009-04-14 13:30:00,100.89,100.9,100.85,100.88,5000.0,64.5065,64.5129,64.4809,64.5001,5000.0
2009-04-14 13:35:00,100.87,100.93,100.87,100.91,6300.0,64.4937,64.5321,64.4937,64.5193,6300.0
2009-04-14 13:40:00,100.92,100.96,100.91,100.95,13100.0,64.5257,64.5512,64.5193,64.5448,13100.0
2009-04-14 13:45:00,100.95,100.95,100.91,100.93,8500.0,64.5448,64.5448,64.5193,64.5321,8500.0
2009-04-14 13:50:00,100.91,100.96,100.91,100.96,9700.0,64.5193,64.5512,64.5193,64.5512,9700.0
2009-04-14 13:55:00,100.93,100.97,100.93,100.96,4500.0,64.5321,64.5576,64.5321,64.5512,4500.0
2009-04-14 14:00:00,100.96,100.96,100.91,100.91,6100.0,64.5512,64.5512,64.5193,64.5193,6100.0
2009-04-14 14:05:00,100.9,100.9,100.87,100.88,4700.0,64.5129,64.5129,64.4937,64.5001,4700.0
2009-04-14 14:10:00,100.88,100.91,100.87,100.89,6700.0,64.5001,64.5193,64.4937,64.5065,6700.0
2009-04-14 14:15:00,100.9,100.9,100.86,100.87,5000.0,64.5129,64.5129,64.4873,64.4937,5000.0
2009-04-14 14:20:00,100.86,100.87,100.85,100.86,4300.0,64.4873,64.4937,64.4809,64.4873,4300.0
2009-04-14 14:25:00,100.85,100.86,100.81,100.81,7000.0,64.4809,64.4873,64.4553,64.4553,7000.0
2009-04-14 14:30:00,100.81,100.84,100.81,100.84,8600.0,64.4553,64.4745,64.4553,64.4745,8600.0
2009-04-14 14:35:00,100.84,100.85,100.81,100.83,7300.0,64.4745,64.4809,64.4553,64.4681,7300.0
2009-04-14 14:40:00,100.83,100.95,100.81,100.85,6800.0,64.4681,64.5448,64.4553,64.4809,6800.0
2009-04-14 14:45:00,100.85,100.85,100.8,100.82,6300.0,64.4809,64.4809,64.4489,64.4617,6300.0
2009-04-14 14:50:00,100.82,100.87,100.8,100.87,8600.0,64.4617,64.4937,64.4489,64.4937,8600.0
2009-04-14 14:55:00,100.87,100.88,100.86,100.86,16200.0,64.4937,64.5001,64.4873,64.4873,16200.0
2009-04-14 15:00:00,100.86,100.86,100.82,100.84,7100.0,64.4873,64.4873,64.4617,64.4745,7100.0
2009-04-14 15:05:00,100.83,100.89,100.83,100.88,8700.0,64.4681,64.5065,64.4681,64.5001,8700.0
2009-04-14 15:10:00,100.88,100.9,100.88,100.89,7000.0,64.5001,64.5129,64.5001,64.5065,7000.0
2009-04-14 15:15:00,100.89,100.89,100.85,100.86,12200.0,64.5065,64.5065,64.4809,64.4873,12200.0
2009-04-14 15:20:00,100.87,100.89,100.85,100.89,17300.0,64.4937,64.5065,64.4809,64.5065,17300.0
2009-04-14 15:25:00,100.86,100.97,100.86,100.97,12400.0,64.4873,64.5576,64.4873,64.5576,12400.0
2009-04-14 15:30:00,100.97,100.99,100.85,100.98,28500.0,64.5576,64.5704,64.4809,64.564,28500.0
2009-04-14 15:35:00,100.96,100.97,100.93,100.93,6400.0,64.5512,64.5576,64.5321,64.5321,6400.0
2009-04-14 15:40:00,100.94,100.96,100.93,100.95,7300.0,64.5384,64.5512,64.5321,64.5448,7300.0
2009-04-14 15:45:00,100.95,101.0,100.95,101.0,14000.0,64.5448,64.5768,64.5448,64.5768,14000.0
2009-04-14 15:50:00,101.0,101.11,101.0,101.11,11200.0,64.5768,64.6471,64.5768,64.6471,11200.0
2009-04-14 15:55:00,101.11,101.14,101.1,101.13,28600.0,64.6471,64.6663,64.6407,64.6599,28600.0
2009-04-15 09:30:00,101.21,101.29,101.01,101.21,11200.0,64.7111,64.7622,64.5832,64.7111,11200.0
2009-04-15 09:35:00,101.28,101.31,101.14,101.17,12000.0,64.7558,64.775,64.6663,64.6855,12000.0
2009-04-15 09:40:00,101.21,101.22,101.16,101.17,24900.0,64.7111,64.7175,64.6791,64.6855,24900.0
2009-04-15 09:45:00,101.16,101.21,101.16,101.21,11500.0,64.6791,64.7111,64.6791,64.7111,11500.0
2009-04-15 09:50:00,101.18,101.21,101.18,101.18,23800.0,64.6919,64.7111,64.6919,64.6919,23800.0
2009-04-15 09:55:00,101.19,101.2,101.14,101.19,4800.0,64.6983,64.7047,64.6663,64.6983,4800.0
2009-04-15 10:00:00,101.15,101.19,101.14,101.18,3200.0,64.6727,64.6983,64.6663,64.6919,3200.0
2009-04-15 10:05:00,101.16,101.18,101.09,101.11,4100.0,64.6791,64.6919,64.6344,64.6471,4100.0
2009-04-15 10:10:00,101.17,101.17,101.12,101.15,6700.0,64.6855,64.6855,64.6535,64.6727,6700.0
2009-04-15 10:15:00,101.13,101.16,101.12,101.13,1600.0,64.6599,64.6791,64.6535,64.6599,1600.0
2009-04-15 10:20:00,101.15,101.16,101.12,101.14,14900.0,64.6727,64.6791,64.6535,64.6663,14900.0
2009-04-15 10:25:00,101.12,101.13,101.04,101.09,10300.0,64.6535,64.6599,64.6024,64.6344,10300.0
2009-04-15 10:30:00,101.08,101.15,101.08,101.12,2400.0,64.628,64.6727,64.628,64.6535,2400.0
2009-04-15 10:35:00,101.15,101.16,101.13,101.15,2200.0,64.6727,64.6791,64.6599,64.6727,2200.0
2009-04-15 10:40:00,101.17,101.19,101.16,101.18,4000.0,64.6855,64.6983,64.6791,64.6919,4000.0
2009-04-15 10:45:00,101.13,101.2,101.13,101.14,5700.0,64.6599,64.7047,64.6599,64.6663,5700.0
2009-04-15 10:50:00,101.14,101.19,101.14,101.17,13200.0,64.6663,64.6983,64.6663,64.6855,13200.0
2009-04-15 10:55:00,101.15,101.18,101.1,101.12,11700.0,64.6727,64.6919,64.6407,64.6535,11700.0
2009-04-15 11:00:00,101.12,101.13,101.11,101.11,2600.0,64.6535,64.6599,64.6471,64.6471,2600.0
2009-04-15 11:05:00,101.12,101.15,101.11,101.12,8200.0,64.6535,64.6727,64.6471,64.6535,8200.0
2009-04-15 11:10:00,101.14,101.17,101.12,101.12,4300.0,64.6663,64.6855,64.6535,64.6535,4300.0
2009-04-15 11:15:00,101.16,101.19,101.15,101.15,4800.0,64.6791,64.6983,64.6727,64.6727,4800.0
2009-04-15 11:20:00,101.17,101.18,101.14,101.16,2700.0,64.6855,64.6919,64.6663,64.6791,2700.0
2009-04-15 11:25:00,101.17,101.19,101.11,101.11,3200.0,64.6855,64.6983,64.6471,64.6471,3200.0
2009-04-15 11:30:00,101.15,101.16,101.11,101.16,1700.0,64.6727,64.6791,64.6471,64.6791,1700.0
2009-04-15 11:35:00,101.1,101.12,101.06,101.07,16600.0,64.6407,64.6535,64.6152,64.6216,16600.0
2009-04-15 11:40:00,101.09,101.11,101.07,101.09,7300.0,64.6344,64.6471,64.6216,64.6344,7300.0
2009-04-15 11:45:00,101.11,101.11,101.05,101.06,4600.0,64.6471,64.6471,64.6088,64.6152,4600.0
2009-04-15 11:50:00,101.05,101.07,101.03,101.06,1600.0,64.6088,64.6216,64.596,64.6152,1600.0
2009-04-15 11:55:00,101.1,101.1,101.04,101.05,6200.0,64.6407,64.6407,64.6024,64.6088,6200.0
2009-04-15 12:00:00,101.08,101.09,101.01,101.08,6500.0,64.628,64.6344,64.5832,64.628,6500.0
2009-04-15 12:05:00,101.08,101.08,101.08,101.08,500.0,64.628,64.628,64.628,64.628,500.0
2009-04-15 12:10:00,101.05,101.07,101.05,101.07,7400.0,64.6088,64.6216,64.6088,64.6216,7400.0
2009-04-15 12:15:00,101.08,101.11,101.01,101.04,4600.0,64.628,64.6471,64.5832,64.6024,4600.0
2009-04-15 12:20:00,101.08,101.08,101.04,101.08,900.0,64.628,64.628,64.6024,64.628,900.0
2009-04-15 12:25:00,101.06,101.07,101.04,101.05,3600.0,64.6152,64.6216,64.6024,64.6088,3600.0
2009-04-15 12:30:00,101.06,101.06,101.03,101.05,2800.0,64.6152,64.6152,64.596,64.6088,2800.0
2009-04-15 12:35:00,101.02,101.06,101.0,101.02,8500.0,64.5896,64.6152,64.5768,64.5896,8500.0
2009-04-15 12:40:00,101.04,101.04,101.0,101.01,2600.0,64.6024,64.6024,64.5768,64.5832,2600.0
2009-04-15 12:45:00,101.02,101.05,101.01,101.05,1600.0,64.5896,64.6088,64.5832,64.6088,1600.0
2009-04-15 12:50:00,101.05,101.07,101.03,101.03,2600.0,64.6088,64.6216,64.596,64.596,2600.0
2009-04-15 12:55:00,101.05,101.07,101.03,101.07,1900.0,64.6088,64.6216,64.596,64.6216,1900.0
2009-04-15 13:00:00,101.06,101.07,101.04,101.05,3700.0,64.6152,64.6216,64.6024,64.6088,3700.0
2009-04-15 13:05:00,101.05,101.05,101.02,101.03,2200.0,64.6088,64.6088,64.5896,64.596,2200.0
2009-04-15 13:10:00,101.04,101.05,101.04,101.05,300.0,64.6024,64.6088,64.6024,64.6088,300.0
2009-04-15 13:15:00,101.05,101.12,101.05,101.11,3800.0,64.6088,64.6535,64.6088,64.6471,3800.0
2009-04-15 13:20:00,101.12,101.15,101.12,101.15,3300.0,64.6535,64.6727,64.6535,64.6727,3300.0
2009-04-15 13:25:00,101.1,101.17,101.1,101.14,4300.0,64.6407,64.6855,64.6407,64.6663,4300.0
2009-04-15 13:30:00,101.14,101.18,101.0,101.11,10900.0,64.6663,64.6919,64.5768,64.6471,10900.0
2009-04-15 13:35:00,101.11,101.16,101.07,101.13,2300.0,64.6471,64.6791,64.6216,64.6599,2300.0
2009-04-15 13:40:00,101.15,101.15,101.1,101.14,2300.0,64.6727,64.6727,64.6407,64.6663,2300.0
2009-04-15 13:45:00,101.12,101.15,101.07,101.08,5900.0,64.6535,64.6727,64.6216,64.628,5900.0
2009-04-15 13:50:00,101.11,101.19,101.08,101.11,5300.0,64.6471,64.6983,64.628,64.6471,5300.0
2009-04-15 13:55:00,101.13,101.17,101.11,101.13,2800.0,64.6599,64.6855,64.6471,64.6599,2800.0
2009-04-15 14:00:00,101.17,101.19,101.13,101.13,600.0,64.6855,64.6983,64.6599,64.6599,600.0
2009-04-15 14:05:00,101.18,101.18,101.14,101.14,1600.0,64.6919,64.6919,64.6663,64.6663,1600.0
2009-04-15 14:10:00,101.16,101.18,101.04,101.12,6000.0,64.6791,64.6919,64.6024,64.6535,6000.0
2009-04-15 14:15:00,101.13,101.16,101.11,101.16,1900.0,64.6599,64.6791,64.6471,64.6791,1900.0
2009-04-15 14:20:00,101.16,101.21,101.14,101.21,7500.0,64.6791,64.7111,64.6663,64.7111,7500.0
2009-04-15 14:25:00,101.21,101.22,101.19,101.2,3000.0,64.7111,64.7175,64.6983,64.7047,3000.0
2009-04-15 14:30:00,101.19,101.21,101.18,101.18,9700.0,64.6983,64.7111,64.6919,64.6919,9700.0
2009-04-15 14:35:00,101.21,101.24,101.18,101.24,4900.0,64.7111,64.7303,64.6919,64.7303,4900.0
2009-04-15 14:40:00,101.23,101.27,101.2,101.25,3600.0,64.7239,64.7494,64.7047,64.7366,3600.0
2009-04-15 14:45:00,101.25,101.25,101.16,101.25,11300.0,64.7366,64.7366,64.6791,64.7366,11300.0
2009-04-15 14:50:00,101.23,101.34,101.22,101.29,24200.0,64.7239,64.7942,64.7175,64.7622,24200.0
2009-04-15 14:55:00,101.3,101.35,101.28,101.31,9600.0,64.7686,64.8006,64.7558,64.775,9600.0
2009-04-15 15:00:00,101.33,101.34,101.24,101.27,4800.0,64.7878,64.7942,64.7303,64.7494,4800.0
2009-04-15 15:05:00,101.27,101.29,101.25,101.27,2200.0,64.7494,64.7622,64.7366,64.7494,2200.0
2009-04-15 15:10:00,101.28,101.28,101.2,101.24,7600.0,64.7558,64.7558,64.7047,64.7303,7600.0
2009-04-15 15:15:00,101.23,101.27,101.2,101.24,10100.0,64.7239,64.7494,64.7047,64.7303,10100.0
2009-04-15 15:20:00,101.22,101.22,101.17,101.18,2900.0,64.7175,64.7175,64.6855,64.6919,2900.0
2009-04-15 15:25:00,101.16,101.22,101.15,101.19,2300.0,64.6791,64.7175,64.6727,64.6983,2300.0
2009-04-15 15:30:00,101.19,101.19,101.14,101.16,4600.0,64.6983,64.6983,64.6663,64.6791,4600.0
2009-04-15 15:35:00,101.16,101.17,101.11,101.15,12000.0,64.6791,64.6855,64.6471,64.6727,12000.0
2009-04-15 15:40:00,101.15,101.15,101.12,101.15,1200.0,64.6727,64.6727,64.6535,64.6727,1200.0
2009-04-15 15:45:00,101.15,101.22,101.12,101.2,6400.0,64.6727,64.7175,64.6535,64.7047,6400.0
2009-04-15 15:50:00,101.17,101.23,101.17,101.19,2400.0,64.6855,64.7239,64.6855,64.6983,2400.0
2009-04-15 15:55:00,101.2,101.33,101.13,101.32,14400.0,64.7047,64.7878,64.6599,64.7814,14400.0
2009-04-16 09:30:00,101.26,101.32,101.14,101.29,32900.0,64.743,64.7814,64.6663,64.7622,32900.0
2009-04-16 09:35:00,101.2,101.24,101.14,101.2,3000.0,64.7047,64.7303,64.6663,64.7047,3000.0
2009-04-16 09:40:00,101.2,101.2,101.17,101.17,1300.0,64.7047,64.7047,64.6855,64.6855,1300.0
2009-04-16 09:45:00,101.16,101.21,101.16,101.17,1600.0,64.6791,64.7111,64.6791,64.6855,1600.0
2009-04-16 09:50:00,101.16,101.2,101.14,101.15,2100.0,64.6791,64.7047,64.6663,64.6727,2100.0
2009-04-16 09:55:00,101.19,101.24,101.15,101.2,9200.0,64.6983,64.7303,64.6727,64.7047,9200.0
2009-04-16 10:00:00,101.19,101.26,101.15,101.15,7300.0,64.6983,64.743,64.6727,64.6727,7300.0
2009-04-16 10:05:00,101.19,101.19,101.15,101.18,1800.0,64.6983,64.6983,64.6727,64.6919,1800.0
2009-04-16 10:10:00,101.19,101.19,101.16,101.19,1600.0,64.6983,64.6983,64.6791,64.6983,1600.0
2009-04-16 10:15:00,101.19,101.19,101.15,101.16,2600.0,64.6983,64.6983,64.6727,64.6791,2600.0
2009-04-16 10:20:00,101.18,101.18,101.16,101.16,600.0,64.6919,64.6919,64.6791,64.6791,600.0
2009-04-16 10:25:00,101.18,101.18,101.13,101.15,800.0,64.6919,64.6919,64.6599,64.6727,800.0
2009-04-16 10:30:00,101.15,101.15,101.12,101.14,1800.0,64.6727,64.6727,64.6535,64.6663,1800.0
2009-04-16 10:35:00,101.12,101.14,101.12,101.14,4700.0,64.6535,64.6663,64.6535,64.6663,4700.0
2009-04-16 10:40:00,101.14,101.26,101.14,101.24,5100.0,64.6663,64.743,64.6663,64.7303,5100.0
2009-04-16 10:45:00,101.23,101.23,101.23,101.23,300.0,64.7239,64.7239,64.7239,64.7239,300.0
2009-04-16 10:50:00,101.25,101.25,101.22,101.22,1000.0,64.7366,64.7366,64.7175,64.7175,1000.0
2009-04-16 10:55:00,101.21,101.27,101.12,101.23,3200.0,64.7111,64.7494,64.6535,64.7239,3200.0
2009-04-16 11:00:00,101.26,101.28,101.16,101.24,4100.0,64.743,64.7558,64.6791,64.7303,4100.0
2009-04-16 11:05:00,101.21,101.26,101.16,101.24,11500.0,64.7111,64.743,64.6791,64.7303,11500.0
2009-04-16 11:10:00,101.23,101.23,101.16,101.22,5900.0,64.7239,64.7239,64.6791,64.7175,5900.0
2009-04-16 11:15:00,101.18,101.25,101.18,101.23,1400.0,64.6919,64.7366,64.6919,64.7239,1400.0
2009-04-16 11:20:00,101.19,101.23,101.18,101.18,5300.0,64.6983,64.7239,64.6919,64.6919,5300.0
2009-04-16 11:25:00,101.22,101.22,101.16,101.2,6400.0,64.7175,64.7175,64.6791,64.7047,6400.0
2009-04-16 11:30:00,101.19,101.21,101.18,101.18,6500.0,64.6983,64.7111,64.6919,64.6919,6500.0
2009-04-16 11:35:00,101.18,101.18,101.17,101.17,1800.0,64.6919,64.6919,64.6855,64.6855,1800.0
2009-04-16 11:40:00,101.18,101.18,101.17,101.18,3200.0,64.6919,64.6919,64.6855,64.6919,3200.0
2009-04-16 11:45:00,101.18,101.18,101.16,101.16,3100.0,64.6919,64.6919,64.6791,64.6791,3100.0
2009-04-16 11:50:00,101.16,101.18,101.16,101.16,900.0,64.6791,64.6919,64.6791,64.6791,900.0
2009-04-16 11:55:00,101.18,101.18,101.16,101.18,2000.0,64.6919,64.6919,64.6791,64.6919,2000.0
2009-04-16 12:00:00,101.18,101.27,101.18,101.22,7200.0,64.6919,64.7494,64.6919,64.7175,7200.0
2009-04-16 12:05:00,101.22,101.25,101.22,101.24,3400.0,64.7175,64.7366,64.7175,64.7303,3400.0
2009-04-16 12:10:00,101.24,101.28,101.21,101.22,6900.0,64.7303,64.7558,64.7111,64.7175,6900.0
2009-04-16 12:15:00,101.25,101.26,101.24,101.25,1800.0,64.7366,64.743,64.7303,64.7366,1800.0
2009-04-16 12:20:00,101.25,101.25,101.21,101.25,1100.0,64.7366,64.7366,64.7111,64.7366,1100.0
2009-04-16 12:25:00,101.25,101.28,101.23,101.23,2800.0,64.7366,64.7558,64.7239,64.7239,2800.0
2009-04-16 12:30:00,101.24,101.28,101.24,101.28,1200.0,64.7303,64.7558,64.7303,64.7558,1200.0
2009-04-16 12:35:00,101.27,101.28,101.23,101.23,1700.0,64.7494,64.7558,64.7239,64.7239,1700.0
2009-04-16 12:40:00,101.27,101.27,101.22,101.22,2500.0,64.7494,64.7494,64.7175,64.7175,2500.0
2009-04-16 12:45:00,101.2,101.25,101.19,101.19,5300.0,64.7047,64.7366,64.6983,64.6983,5300.0
2009-04-16 12:50:00,101.22,101.22,101.17,101.21,2100.0,64.7175,64.7175,64.6855,64.7111,2100.0
2009-04-16 12:55:00,101.21,101.21,101.19,101.2,3600.0,64.7111,64.7111,64.6983,64.7047,3600.0
2009-04-16 13:00:00,101.19,101.22,101.19,101.21,4300.0,64.6983,64.7175,64.6983,64.7111,4300.0
2009-04-16 13:05:00,101.19,101.22,101.19,101.22,2000.0,64.6983,64.7175,64.6983,64.7175,2000.0
2009-04-16 13:10:00,101.22,101.22,101.17,101.2,4400.0,64.7175,64.7175,64.6855,64.7047,4400.0
2009-04-16 13:15:00,101.18,101.18,101.17,101.17,900.0,64.6919,64.6919,64.6855,64.6855,900.0
2009-04-16 13:20:00,101.18,101.19,101.08,101.19,14200.0,64.6919,64.6983,64.628,64.6983,14200.0
2009-04-16 13:25:00,101.13,101.17,101.13,101.17,600.0,64.6599,64.6855,64.6599,64.6855,600.0
2009-04-16 13:30:00,101.17,101.17,101.16,101.17,1700.0,64.6855,64.6855,64.6791,64.6855,1700.0
2009-04-16 13:35:00,101.19,101.19,101.16,101.17,3800.0,64.6983,64.6983,64.6791,64.6855,3800.0
2009-04-16 13:40:00,101.17,101.17,101.16,101.16,2900.0,64.6855,64.6855,64.6791,64.6791,2900.0
2009-04-16 13:45:00,101.17,101.17,101.14,101.17,1700.0,64.6855,64.6855,64.6663,64.6855,1700.0
2009-04-16 13:50:00,101.15,101.15,101.11,101.14,3000.0,64.6727,64.6727,64.6471,64.6663,3000.0
2009-04-16 13:55:00,101.15,101.15,101.09,101.09,4600.0,64.6727,64.6727,64.6344,64.6344,4600.0
2009-04-16 14:00:00,101.09,101.11,101.09,101.11,3200.0,64.6344,64.6471,64.6344,64.6471,3200.0
2009-04-16 14:05:00,101.12,101.15,101.1,101.13,2100.0,64.6535,64.6727,64.6407,64.6599,2100.0
2009-04-16 14:10:00,101.12,101.14,101.12,101.14,4100.0,64.6535,64.6663,64.6535,64.6663,4100.0
2009-04-16 14:15:00,101.12,101.14,101.11,101.11,8800.0,64.6535,64.6663,64.6471,64.6471,8800.0
2009-04-16 14:20:00,101.14,101.14,101.1,101.12,7000.0,64.6663,64.6663,64.6407,64.6535,7000.0
2009-04-16 14:25:00,101.12,101.12,101.03,101.09,11900.0,64.6535,64.6535,64.596,64.6344,11900.0
2009-04-16 14:30:00,101.09,101.09,101.06,101.09,2000.0,64.6344,64.6344,64.6152,64.6344,2000.0
2009-04-16 14:35:00,101.09,101.11,101.06,101.11,4200.0,64.6344,64.6471,64.6152,64.6471,4200.0
2009-04-16 14:40:00,101.06,101.11,101.06,101.08,3000.0,64.6152,64.6471,64.6152,64.628,3000.0
2009-04-16 14:45:00,101.09,101.1,101.04,101.07,3000.0,64.6344,64.6407,64.6024,64.6216,3000.0
2009-04-16 14:50:00,101.05,101.1,101.05,101.1,2100.0,64.6088,64.6407,64.6088,64.6407,2100.0
2009-04-16 14:55:00,101.1,101.1,101.02,101.08,9100.0,64.6407,64.6407,64.5896,64.628,9100.0
2009-04-16 15:00:00,101.08,101.12,101.08,101.12,4300.0,64.628,64.6535,64.628,64.6535,4300.0
2009-04-16 15:05:00,101.12,101.14,101.07,101.08,10000.0,64.6535,64.6663,64.6216,64.628,10000.0
2009-04-16 15:10:00,101.08,101.14,101.07,101.08,14600.0,64.628,64.6663,64.6216,64.628,14600.0
2009-04-16 15:15:00,101.08,101.12,101.07,101.12,15200.0,64.628,64.6535,64.6216,64.6535,15200.0
2009-04-16 15:20:00,101.11,101.15,101.11,101.15,7000.0,64.6471,64.6727,64.6471,64.6727,7000.0
2009-04-16 15:25:00,101.16,101.17,101.12,101.16,4900.0,64.6791,64.6855,64.6535,64.6791,4900.0
2009-04-16 15:30:00,101.15,101.16,101.11,101.16,9800.0,64.6727,64.6791,64.6471,64.6791,9800.0
2009-04-16 15:35:00,101.14,101.2,101.14,101.16,18900.0,64.6663,64.7047,64.6663,64.6791,18900.0
2009-04-16 15:40:00,101.17,101.21,101.17,101.2,5600.0,64.6855,64.7111,64.6855,64.7047,5600.0
2009-04-16 15:45:00,101.19,101.19,101.15,101.16,11200.0,64.6983,64.6983,64.6727,64.6791,11200.0
2009-04-16 15:50:00,101.16,101.26,101.13,101.17,37100.0,64.6791,64.743,64.6599,64.6855,37100.0
2009-04-16 15:55:00,101.17,101.19,101.16,101.19,9300.0,64.6855,64.6983,64.6791,64.6983,9300.0
2009-04-17 09:30:00,101.05,101.1,100.93,101.1,22800.0,64.6088,64.6407,64.5321,64.6407,22800.0
2009-04-17 09:35:00,101.01,101.11,101.01,101.09,4000.0,64.5832,64.6471,64.5832,64.6344,4000.0
2009-04-17 09:40:00,101.08,101.08,100.96,100.97,22500.0,64.628,64.628,64.5512,64.5576,22500.0
2009-04-17 09:45:00,100.97,101.0,100.92,100.94,12900.0,64.5576,64.5768,64.5257,64.5384,12900.0
2009-04-17 09:50:00,100.94,100.96,100.91,100.91,3500.0,64.5384,64.5512,64.5193,64.5193,3500.0
2009-04-17 09:55:00,100.91,100.91,100.9,100.9,2200.0,64.5193,64.5193,64.5129,64.5129,2200.0
2009-04-17 10:00:00,100.91,100.95,100.9,100.9,4600.0,64.5193,64.5448,64.5129,64.5129,4600.0
2009-04-17 10:05:00,100.92,100.93,100.9,100.93,3100.0,64.5257,64.5321,64.5129,64.5321,3100.0
2009-04-17 10:10:00,100.93,100.93,100.91,100.92,900.0,64.5321,64.5321,64.5193,64.5257,900.0
2009-04-17 10:15:00,100.92,100.93,100.92,100.92,2200.0,64.5257,64.5321,64.5257,64.5257,2200.0
2009-04-17 10:20:00,100.92,101.03,100.92,101.03,11300.0,64.5257,64.596,64.5257,64.596,11300.0
2009-04-17 10:25:00,100.99,100.99,100.94,100.97,2300.0,64.5704,64.5704,64.5384,64.5576,2300.0
2009-04-17 10:30:00,100.94,100.97,100.94,100.97,400.0,64.5384,64.5576,64.5384,64.5576,400.0
2009-04-17 10:35:00,100.97,100.97,100.96,100.96,1800.0,64.5576,64.5576,64.5512,64.5512,1800.0
2009-04-17 10:40:00,100.97,100.99,100.96,100.97,4100.0,64.5576,64.5704,64.5512,64.5576,4100.0
2009-04-17 10:45:00,100.99,100.99,100.96,100.96,2400.0,64.5704,64.5704,64.5512,64.5512,2400.0
2009-04-17 10:50:00,100.97,101.03,100.97,101.03,8500.0,64.5576,64.596,64.5576,64.596,8500.0
2009-04-17 10:55:00,101.0,101.02,100.95,100.95,16100.0,64.5768,64.5896,64.5448,64.5448,16100.0
2009-04-17 11:00:00,100.9,100.94,100.9,100.91,3800.0,64.5129,64.5384,64.5129,64.5193,3800.0
2009-04-17 11:05:00,100.9,100.94,100.89,100.94,2100.0,64.5129,64.5384,64.5065,64.5384,2100.0
2009-04-17 11:10:00,100.89,100.94,100.89,100.94,1500.0,64.5065,64.5384,64.5065,64.5384,1500.0
2009-04-17 11:15:00,100.93,100.94,100.83,100.83,6900.0,64.5321,64.5384,64.4681,64.4681,6900.0
2009-04-17 11:20:00,100.92,100.93,100.86,100.86,1700.0,64.5257,64.5321,64.4873,64.4873,1700.0
2009-04-17 11:25:00,100.88,100.91,100.86,100.91,4300.0,64.5001,64.5193,64.4873,64.5193,4300.0
2009-04-17 11:30:00,100.92,100.92,100.87,100.87,2100.0,64.5257,64.5257,64.4937,64.4937,2100.0
2009-04-17 11:35:00,100.9,100.91,100.84,100.87,8100.0,64.5129,64.5193,64.4745,64.4937,8100.0
2009-04-17 11:40:00,100.89,100.93,100.88,100.9,2400.0,64.5065,64.5321,64.5001,64.5129,2400.0
2009-04-17 11:45:00,100.9,100.92,100.88,100.92,4600.0,64.5129,64.5257,64.5001,64.5257,4600.0
2009-04-17 11:50:00,100.89,100.91,100.89,100.91,300.0,64.5065,64.5193,64.5065,64.5193,300.0
2009-04-17 11:55:00,100.86,100.89,100.86,100.87,2600.0,64.4873,64.5065,64.4873,64.4937,2600.0
2009-04-17 12:00:00,100.88,100.89,100.85,100.89,4500.0,64.5001,64.5065,64.4809,64.5065,4500.0
2009-04-17 12:05:00,100.88,100.89,100.88,100.89,1100.0,64.5001,64.5065,64.5001,64.5065,1100.0
2009-04-17 12:10:00,100.87,100.88,100.84,100.84,2600.0,64.4937,64.5001,64.4745,64.4745,2600.0
2009-04-17 12:15:00,100.88,100.88,100.81,100.82,5100.0,64.5001,64.5001,64.4553,64.4617,5100.0
2009-04-17 12:20:00,100.82,100.82,100.81,100.81,2300.0,64.4617,64.4617,64.4553,64.4553,2300.0
2009-04-17 12:25:00,100.82,100.82,100.81,100.82,2000.0,64.4617,64.4617,64.4553,64.4617,2000.0
2009-04-17 12:30:00,100.83,100.84,100.81,100.82,9800.0,64.4681,64.4745,64.4553,64.4617,9800.0
2009-04-17 12:35:00,100.83,100.86,100.82,100.82,4300.0,64.4681,64.4873,64.4617,64.4617,4300.0
2009-04-17 12:40:00,100.82,100.84,100.82,100.84,8000.0,64.4617,64.4745,64.4617,64.4745,8000.0
2009-04-17 12:45:00,100.83,100.84,100.8,100.8,2800.0,64.4681,64.4745,64.4489,64.4489,2800.0
2009-04-17 12:50:00,100.8,100.82,100.78,100.78,3100.0,64.4489,64.4617,64.4361,64.4361,3100.0
2009-04-17 12:55:00,100.78,100.79,100.77,100.78,7800.0,64.4361,64.4425,64.4298,64.4361,7800.0
2009-04-17 13:00:00,100.78,100.79,100.75,100.76,4500.0,64.4361,64.4425,64.417,64.4234,4500.0
2009-04-17 13:05:00,100.76,100.78,100.75,100.76,3500.0,64.4234,64.4361,64.417,64.4234,3500.0
2009-04-17 13:10:00,100.76,100.76,100.69,100.75,8800.0,64.4234,64.4234,64.3786,64.417,8800.0
2009-04-17 13:15:00,100.74,100.77,100.69,100.69,5300.0,64.4106,64.4298,64.3786,64.3786,5300.0
2009-04-17 13:20:00,100.71,100.71,100.69,100.69,6900.0,64.3914,64.3914,64.3786,64.3786,6900.0
2009-04-17 13:25:00,100.7,100.7,100.69,100.7,2900.0,64.385,64.385,64.3786,64.385,2900.0
2009-04-17 13:30:00,100.69,100.79,100.69,100.79,8600.0,64.3786,64.4425,64.3786,64.4425,8600.0
2009-04-17 13:35:00,100.73,100.78,100.69,100.78,4100.0,64.4042,64.4361,64.3786,64.4361,4100.0
2009-04-17 13:40:00,100.78,100.78,100.72,100.72,1300.0,64.4361,64.4361,64.3978,64.3978,1300.0
2009-04-17 13:45:00,100.72,100.81,100.72,100.81,2200.0,64.3978,64.4553,64.3978,64.4553,2200.0
2009-04-17 13:50:00,100.79,100.85,100.78,100.82,3300.0,64.4425,64.4809,64.4361,64.4617,3300.0
2009-04-17 13:55:00,100.79,100.85,100.73,100.8,4900.0,64.4425,64.4809,64.4042,64.4489,4900.0
2009-04-17 14:00:00,100.75,100.81,100.73,100.79,4000.0,64.417,64.4553,64.4042,64.4425,4000.0
2009-04-17 14:05:00,100.81,100.81,100.69,100.72,35800.0,64.4553,64.4553,64.3786,64.3978,35800.0
2009-04-17 14:10:00,100.74,100.76,100.72,100.73,4400.0,64.4106,64.4234,64.3978,64.4042,4400.0
2009-04-17 14:15:00,100.75,100.78,100.71,100.72,4700.0,64.417,64.4361,64.3914,64.3978,4700.0
2009-04-17 14:20:00,100.77,100.77,100.72,100.75,900.0,64.4298,64.4298,64.3978,64.417,900.0
2009-04-17 14:25:00,100.77,100.8,100.72,100.75,2300.0,64.4298,64.4489,64.3978,64.417,2300.0
2009-04-17 14:30:00,100.77,100.8,100.72,100.8,4700.0,64.4298,64.4489,64.3978,64.4489,4700.0
2009-04-17 14:35:00,100.8,100.8,100.75,100.75,800.0,64.4489,64.4489,64.417,64.417,800.0
2009-04-17 14:40:00,100.8,100.81,100.77,100.78,6300.0,64.4489,64.4553,64.4298,64.4361,6300.0
2009-04-17 14:45:00,100.81,100.81,100.77,100.8,3500.0,64.4553,64.4553,64.4298,64.4489,3500.0
2009-04-17 14:50:00,100.77,100.81,100.76,100.78,3500.0,64.4298,64.4553,64.4234,64.4361,3500.0
2009-04-17 14:55:00,100.77,100.78,100.76,100.76,11500.0,64.4298,64.4361,64.4234,64.4234,11500.0
2009-04-17 15:00:00,100.77,100.78,100.73,100.77,14600.0,64.4298,64.4361,64.4042,64.4298,14600.0
2009-04-17 15:05:00,100.79,100.8,100.69,100.71,22900.0,64.4425,64.4489,64.3786,64.3914,22900.0
2009-04-17 15:10:00,100.74,100.74,100.7,100.73,4000.0,64.4106,64.4106,64.385,64.4042,4000.0
2009-04-17 15:15:00,100.74,100.78,100.74,100.78,7400.0,64.4106,64.4361,64.4106,64.4361,7400.0
2009-04-17 15:20:00,100.78,100.85,100.78,100.8,5800.0,64.4361,64.4809,64.4361,64.4489,5800.0
2009-04-17 15:25:00,100.8,100.83,100.79,100.8,3600.0,64.4489,64.4681,64.4425,64.4489,3600.0
2009-04-17 15:30:00,100.79,100.82,100.74,100.8,3700.0,64.4425,64.4617,64.4106,64.4489,3700.0
2009-04-17 15:35:00,100.8,100.8,100.78,100.79,2700.0,64.4489,64.4489,64.4361,64.4425,2700.0
2009-04-17 15:40:00,100.79,100.8,100.72,100.72,3400.0,64.4425,64.4489,64.3978,64.3978,3400.0
2009-04-17 15:45:00,100.7,100.71,100.69,100.69,7900.0,64.385,64.3914,64.3786,64.3786,7900.0
2009-04-17 15:50:00,100.69,100.74,100.68,100.71,4500.0,64.3786,64.4106,64.3722,64.3914,4500.0
2009-04-17 15:55:00,100.71,100.74,100.68,100.68,15700.0,64.3914,64.4106,64.3722,64.3722,15700.0
2009-04-20 09:30:00,101.11,101.11,100.78,101.08,8700.0,64.6471,64.6471,64.4361,64.628,8700.0
2009-04-20 09:35:00,101.01,101.08,101.01,101.02,1100.0,64.5832,64.628,64.5832,64.5896,1100.0
2009-04-20 09:40:00,101.07,101.07,101.02,101.07,3800.0,64.6216,64.6216,64.5896,64.6216,3800.0
2009-04-20 09:45:00,101.06,101.07,101.02,101.02,1500.0,64.6152,64.6216,64.5896,64.5896,1500.0
2009-04-20 09:50:00,101.07,101.09,101.02,101.02,4100.0,64.6216,64.6344,64.5896,64.5896,4100.0
2009-04-20 09:55:00,101.08,101.09,101.01,101.01,1400.0,64.628,64.6344,64.5832,64.5832,1400.0
2009-04-20 10:00:00,101.09,101.09,101.0,101.02,7700.0,64.6344,64.6344,64.5768,64.5896,7700.0
2009-04-20 10:05:00,101.05,101.05,100.94,100.94,2900.0,64.6088,64.6088,64.5384,64.5384,2900.0
2009-04-20 10:10:00,100.99,101.01,100.92,100.92,4800.0,64.5704,64.5832,64.5257,64.5257,4800.0
2009-04-20 10:15:00,100.95,101.02,100.95,101.0,10600.0,64.5448,64.5896,64.5448,64.5768,10600.0
2009-04-20 10:20:00,101.0,101.04,100.97,100.99,1000.0,64.5768,64.6024,64.5576,64.5704,1000.0
2009-04-20 10:25:00,100.95,100.99,100.95,100.98,2100.0,64.5448,64.5704,64.5448,64.564,2100.0
2009-04-20 10:30:00,100.96,101.0,100.96,100.99,3800.0,64.5512,64.5768,64.5512,64.5704,3800.0
2009-04-20 10:35:00,100.98,101.0,100.97,101.0,3100.0,64.564,64.5768,64.5576,64.5768,3100.0
2009-04-20 10:40:00,101.0,101.05,101.0,101.04,4200.0,64.5768,64.6088,64.5768,64.6024,4200.0
2009-04-20 10:45:00,101.01,101.01,101.0,101.0,400.0,64.5832,64.5832,64.5768,64.5768,400.0
2009-04-20 10:50:00,101.0,101.0,100.96,100.96,8000.0,64.5768,64.5768,64.5512,64.5512,8000.0
2009-04-20 10:55:00,101.03,101.04,100.98,101.04,3700.0,64.596,64.6024,64.564,64.6024,3700.0
2009-04-20 11:00:00,101.06,101.06,101.0,101.02,2200.0,64.6152,64.6152,64.5768,64.5896,2200.0
2009-04-20 11:05:00,101.01,101.05,100.99,101.04,6000.0,64.5832,64.6088,64.5704,64.6024,6000.0
2009-04-20 11:10:00,101.01,101.03,101.0,101.02,2800.0,64.5832,64.596,64.5768,64.5896,2800.0
2009-04-20 11:15:00,101.01,101.01,100.96,101.0,3200.0,64.5832,64.5832,64.5512,64.5768,3200.0
2009-04-20 11:20:00,100.96,101.01,100.96,101.01,1400.0,64.5512,64.5832,64.5512,64.5832,1400.0
2009-04-20 11:25:00,101.01,101.01,100.99,100.99,300.0,64.5832,64.5832,64.5704,64.5704,300.0
2009-04-20 11:30:00,101.0,101.03,101.0,101.0,2500.0,64.5768,64.596,64.5768,64.5768,2500.0
2009-04-20 11:35:00,101.0,101.02,100.95,100.95,5100.0,64.5768,64.5896,64.5448,64.5448,5100.0
2009-04-20 11:40:00,100.97,101.02,100.97,101.0,2400.0,64.5576,64.5896,64.5576,64.5768,2400.0
2009-04-20 11:45:00,101.0,101.03,100.97,101.03,3400.0,64.5768,64.596,64.5576,64.596,3400.0
2009-04-20 11:50:00,100.98,101.01,100.96,100.96,1300.0,64.564,64.5832,64.5512,64.5512,1300.0
2009-04-20 11:55:00,101.0,101.02,100.96,101.0,2300.0,64.5768,64.5896,64.5512,64.5768,2300.0
2009-04-20 12:00:00,100.98,101.01,100.97,100.98,1300.0,64.564,64.5832,64.5576,64.564,1300.0
2009-04-20 12:05:00,100.98,101.02,100.98,101.0,2000.0,64.564,64.5896,64.564,64.5768,2000.0
2009-04-20 12:10:00,101.0,101.02,100.99,101.0,5300.0,64.5768,64.5896,64.5704,64.5768,5300.0
2009-04-20 12:15:00,100.99,101.02,100.97,100.97,4900.0,64.5704,64.5896,64.5576,64.5576,4900.0
2009-04-20 12:20:00,100.97,101.02,100.97,101.01,3000.0,64.5576,64.5896,64.5576,64.5832,3000.0
2009-04-20 12:25:00,101.01,101.02,101.0,101.01,5500.0,64.5832,64.5896,64.5768,64.5832,5500.0
2009-04-20 12:30:00,101.01,101.02,101.0,101.0,1100.0,64.5832,64.5896,64.5768,64.5768,1100.0
2009-04-20 12:35:00,100.99,101.01,100.99,101.01,800.0,64.5704,64.5832,64.5704,64.5832,800.0
2009-04-20 12:40:00,101.01,101.02,100.98,100.98,3300.0,64.5832,64.5896,64.564,64.564,3300.0
2009-04-20 12:45:00,100.99,101.0,100.96,100.96,3100.0,64.5704,64.5768,64.5512,64.5512,3100.0
2009-04-20 12:50:00,101.0,101.0,100.95,100.97,2600.0,64.5768,64.5768,64.5448,64.5576,2600.0
2009-04-20 12:55:00,100.97,101.0,100.8,100.99,24300.0,64.5576,64.5768,64.4489,64.5704,24300.0
2009-04-20 13:00:00,100.97,101.02,100.96,101.01,48900.0,64.5576,64.5896,64.5512,64.5832,48900.0
2009-04-20 13:05:00,100.97,101.01,100.97,101.0,2300.0,64.5576,64.5832,64.5576,64.5768,2300.0
2009-04-20 13:10:00,101.0,101.09,101.0,101.09,23500.0,64.5768,64.6344,64.5768,64.6344,23500.0
2009-04-20 13:15:00,101.08,101.08,101.08,101.08,300.0,64.628,64.628,64.628,64.628,300.0
2009-04-20 13:20:00,101.09,101.2,101.09,101.17,7900.0,64.6344,64.7047,64.6344,64.6855,7900.0
2009-04-20 13:25:00,101.17,101.17,101.1,101.1,2500.0,64.6855,64.6855,64.6407,64.6407,2500.0
2009-04-20 13:30:00,101.13,101.14,101.09,101.09,1700.0,64.6599,64.6663,64.6344,64.6344,1700.0
2009-04-20 13:35:00,101.06,101.06,101.02,101.05,7700.0,64.6152,64.6152,64.5896,64.6088,7700.0
2009-04-20 13:40:00,101.06,101.16,101.04,101.16,26900.0,64.6152,64.6791,64.6024,64.6791,26900.0
2009-04-20 13:45:00,101.15,101.15,101.0,101.08,19400.0,64.6727,64.6727,64.5768,64.628,19400.0
2009-04-20 13:50:00,101.09,101.11,101.04,101.08,6300.0,64.6344,64.6471,64.6024,64.628,6300.0
2009-04-20 13:55:00,101.08,101.08,101.03,101.07,2000.0,64.628,64.628,64.596,64.6216,2000.0
2009-04-20 14:00:00,101.04,101.07,101.03,101.07,3900.0,64.6024,64.6216,64.596,64.6216,3900.0
2009-04-20 14:05:00,101.06,101.15,101.06,101.14,6200.0,64.6152,64.6727,64.6152,64.6663,6200.0
2009-04-20 14:10:00,101.13,101.13,101.08,101.11,2700.0,64.6599,64.6599,64.628,64.6471,2700.0
2009-04-20 14:15:00,101.12,101.12,100.91,101.0,21800.0,64.6535,64.6535,64.5193,64.5768,21800.0
2009-04-20 14:20:00,101.0,101.12,101.0,101.12,8100.0,64.5768,64.6535,64.5768,64.6535,8100.0
2009-04-20 14:25:00,101.08,101.12,101.08,101.12,4300.0,64.628,64.6535,64.628,64.6535,4300.0
2009-04-20 14:30:00,101.13,101.13,101.12,101.13,9000.0,64.6599,64.6599,64.6535,64.6599,9000.0
2009-04-20 14:35:00,101.13,101.13,101.12,101.13,3000.0,64.6599,64.6599,64.6535,64.6599,3000.0
2009-04-20 14:40:00,101.16,101.17,101.1,101.1,5900.0,64.6791,64.6855,64.6407,64.6407,5900.0
2009-04-20 14:45:00,101.15,101.16,101.09,101.11,4400.0,64.6727,64.6791,64.6344,64.6471,4400.0
2009-04-20 14:50:00,101.1,101.11,101.06,101.09,4800.0,64.6407,64.6471,64.6152,64.6344,4800.0
2009-04-20 14:55:00,101.09,101.18,101.08,101.13,12400.0,64.6344,64.6919,64.628,64.6599,12400.0
2009-04-20 15:00:00,101.12,101.16,101.1,101.13,11800.0,64.6535,64.6791,64.6407,64.6599,11800.0
2009-04-20 15:05:00,101.13,101.16,101.08,101.09,13100.0,64.6599,64.6791,64.628,64.6344,13100.0
2009-04-20 15:10:00,101.1,101.13,101.08,101.11,6200.0,64.6407,64.6599,64.628,64.6471,6200.0
2009-04-20 15:15:00,101.1,101.11,101.08,101.08,15400.0,64.6407,64.6471,64.628,64.628,15400.0
2009-04-20 15:20:00,101.08,101.17,101.08,101.11,6000.0,64.628,64.6855,64.628,64.6471,6000.0
2009-04-20 15:25:00,101.13,101.15,101.12,101.13,2700.0,64.6599,64.6727,64.6535,64.6599,2700.0
2009-04-20 15:30:00,101.14,101.16,101.11,101.14,9800.0,64.6663,64.6791,64.6471,64.6663,9800.0
2009-04-20 15:35:00,101.14,101.15,101.11,101.15,5800.0,64.6663,64.6727,64.6471,64.6727,5800.0
2009-04-20 15:40:00,101.14,101.18,101.11,101.15,29800.0,64.6663,64.6919,64.6471,64.6727,29800.0
2009-04-20 15:45:00,101.13,101.15,101.12,101.14,14200.0,64.6599,64.6727,64.6535,64.6663,14200.0
2009-04-20 15:50:00,101.14,101.15,101.1,101.12,11600.0,64.6663,64.6727,64.6407,64.6535,11600.0
2009-04-20 15:55:00,101.1,101.22,101.1,101.18,18700.0,64.6407,64.7175,64.6407,64.6919,18700.0
2009-04-21 09:30:00,101.41,101.42,101.09,101.25,27200.0,64.8389,64.8453,64.6344,64.7366,27200.0
2009-04-21 09:35:00,101.26,101.31,101.18,101.18,2700.0,64.743,64.775,64.6919,64.6919,2700.0
2009-04-21 09:40:00,101.31,101.31,101.3,101.3,600.0,64.775,64.775,64.7686,64.7686,600.0
2009-04-21 09:45:00,101.29,101.29,101.19,101.21,1400.0,64.7622,64.7622,64.6983,64.7111,1400.0
2009-04-21 09:50:00,101.24,101.31,101.19,101.26,5300.0,64.7303,64.775,64.6983,64.743,5300.0
2009-04-21 09:55:00,101.26,101.27,101.23,101.23,1200.0,64.743,64.7494,64.7239,64.7239,1200.0
2009-04-21 10:00:00,101.23,101.25,101.19,101.2,5000.0,64.7239,64.7366,64.6983,64.7047,5000.0
2009-04-21 10:05:00,101.22,101.27,101.19,101.26,5700.0,64.7175,64.7494,64.6983,64.743,5700.0
2009-04-21 10:10:00,101.25,101.31,101.25,101.31,1600.0,64.7366,64.775,64.7366,64.775,1600.0
2009-04-21 10:15:00,101.3,101.34,101.29,101.34,7200.0,64.7686,64.7942,64.7622,64.7942,7200.0
2009-04-21 10:20:00,101.34,101.35,101.29,101.33,9100.0,64.7942,64.8006,64.7622,64.7878,9100.0
2009-04-21 10:25:00,101.33,101.36,101.3,101.31,1300.0,64.7878,64.807,64.7686,64.775,1300.0
2009-04-21 10:30:00,101.35,101.38,101.32,101.38,15900.0,64.8006,64.8198,64.7814,64.8198,15900.0
2009-04-21 10:35:00,101.37,101.37,101.33,101.35,5000.0,64.8134,64.8134,64.7878,64.8006,5000.0
2009-04-21 10:40:00,101.36,101.37,101.33,101.35,1700.0,64.807,64.8134,64.7878,64.8006,1700.0
2009-04-21 10:45:00,101.33,101.36,101.33,101.35,5100.0,64.7878,64.807,64.7878,64.8006,5100.0
2009-04-21 10:50:00,101.33,101.36,101.32,101.34,6200.0,64.7878,64.807,64.7814,64.7942,6200.0
2009-04-21 10:55:00,101.34,101.35,101.3,101.3,8500.0,64.7942,64.8006,64.7686,64.7686,8500.0
2009-04-21 11:00:00,101.3,101.33,101.26,101.32,4700.0,64.7686,64.7878,64.743,64.7814,4700.0
2009-04-21 11:05:00,101.27,101.3,101.25,101.3,7100.0,64.7494,64.7686,64.7366,64.7686,7100.0
2009-04-21 11:10:00,101.27,101.32,101.26,101.26,21800.0,64.7494,64.7814,64.743,64.743,21800.0
2009-04-21 11:15:00,101.26,101.29,101.24,101.25,2400.0,64.743,64.7622,64.7303,64.7366,2400.0
2009-04-21 11:20:00,101.23,101.25,101.2,101.25,9400.0,64.7239,64.7366,64.7047,64.7366,9400.0
2009-04-21 11:25:00,101.22,101.25,101.16,101.21,51100.0,64.7175,64.7366,64.6791,64.7111,51100.0
2009-04-21 11:30:00,101.23,101.23,101.16,101.17,24100.0,64.7239,64.7239,64.6791,64.6855,24100.0
2009-04-21 11:35:00,101.13,101.18,101.1,101.15,8800.0,64.6599,64.6919,64.6407,64.6727,8800.0
2009-04-21 11:40:00,101.14,101.19,101.08,101.08,14800.0,64.6663,64.6983,64.628,64.628,14800.0
2009-04-21 11:45:00,101.06,101.09,101.0,101.0,6000.0,64.6152,64.6344,64.5768,64.5768,6000.0
2009-04-21 11:50:00,100.98,101.0,100.96,101.0,3600.0,64.564,64.5768,64.5512,64.5768,3600.0
2009-04-21 11:55:00,101.0,101.11,101.0,101.09,16400.0,64.5768,64.6471,64.5768,64.6344,16400.0
2009-04-21 12:00:00,101.11,101.17,101.07,101.1,6900.0,64.6471,64.6855,64.6216,64.6407,6900.0
2009-04-21 12:05:00,101.14,101.15,101.11,101.13,4800.0,64.6663,64.6727,64.6471,64.6599,4800.0
2009-04-21 12:10:00,101.14,101.17,101.1,101.11,5000.0,64.6663,64.6855,64.6407,64.6471,5000.0
2009-04-21 12:15:00,101.12,101.17,101.11,101.14,4400.0,64.6535,64.6855,64.6471,64.6663,4400.0
2009-04-21 12:20:00,101.18,101.18,101.15,101.15,2600.0,64.6919,64.6919,64.6727,64.6727,2600.0
2009-04-21 12:25:00,101.18,101.19,101.16,101.16,700.0,64.6919,64.6983,64.6791,64.6791,700.0
2009-04-21 12:30:00,101.18,101.19,101.17,101.18,700.0,64.6919,64.6983,64.6855,64.6919,700.0
2009-04-21 12:35:00,101.18,101.27,101.17,101.22,16500.0,64.6919,64.7494,64.6855,64.7175,16500.0
2009-04-21 12:40:00,101.23,101.23,101.21,101.22,5600.0,64.7239,64.7239,64.7111,64.7175,5600.0
2009-04-21 12:45:00,101.22,101.24,101.21,101.21,1700.0,64.7175,64.7303,64.7111,64.7111,1700.0
2009-04-21 12:50:00,101.21,101.22,101.21,101.21,5600.0,64.7111,64.7175,64.7111,64.7111,5600.0
2009-04-21 12:55:00,101.22,101.22,101.2,101.22,2100.0,64.7175,64.7175,64.7047,64.7175,2100.0
2009-04-21 13:00:00,101.22,101.25,101.21,101.25,9400.0,64.7175,64.7366,64.7111,64.7366,9400.0
2009-04-21 13:05:00,101.24,101.26,101.23,101.26,3300.0,64.7303,64.743,64.7239,64.743,3300.0
2009-04-21 13:10:00,101.24,101.26,101.2,101.2,6000.0,64.7303,64.743,64.7047,64.7047,6000.0
2009-04-21 13:15:00,101.2,101.2,101.19,101.2,3400.0,64.7047,64.7047,64.6983,64.7047,3400.0
2009-04-21 13:20:00,101.19,101.22,101.19,101.2,4000.0,64.6983,64.7175,64.6983,64.7047,4000.0
2009-04-21 13:25:00,101.21,101.23,101.2,101.2,8400.0,64.7111,64.7239,64.7047,64.7047,8400.0
2009-04-21 13:30:00,101.2,101.23,101.19,101.19,3100.0,64.7047,64.7239,64.6983,64.6983,3100.0
2009-04-21 13:35:00,101.2,101.24,101.19,101.24,2400.0,64.7047,64.7303,64.6983,64.7303,2400.0
2009-04-21 13:40:00,101.22,101.23,101.13,101.19,10700.0,64.7175,64.7239,64.6599,64.6983,10700.0
2009-04-21 13:45:00,101.17,101.2,101.17,101.2,5300.0,64.6855,64.7047,64.6855,64.7047,5300.0
2009-04-21 13:50:00,101.18,101.22,101.16,101.22,3900.0,64.6919,64.7175,64.6791,64.7175,3900.0
2009-04-21 13:55:00,101.22,101.28,101.22,101.28,3000.0,64.7175,64.7558,64.7175,64.7558,3000.0
2009-04-21 14:00:00,101.28,101.31,101.22,101.31,1300.0,64.7558,64.775,64.7175,64.775,1300.0
2009-04-21 14:05:00,101.29,101.29,101.17,101.18,9900.0,64.7622,64.7622,64.6855,64.6919,9900.0
2009-04-21 14:10:00,101.16,101.18,101.12,101.18,6200.0,64.6791,64.6919,64.6535,64.6919,6200.0
2009-04-21 14:15:00,101.14,101.21,101.13,101.19,10000.0,64.6663,64.7111,64.6599,64.6983,10000.0
2009-04-21 14:20:00,101.2,101.23,101.19,101.19,1800.0,64.7047,64.7239,64.6983,64.6983,1800.0
2009-04-21 14:25:00,101.21,101.24,101.15,101.19,6800.0,64.7111,64.7303,64.6727,64.6983,6800.0
2009-04-21 14:30:00,101.16,101.19,101.09,101.14,8100.0,64.6791,64.6983,64.6344,64.6663,8100.0
2009-04-21 14:35:00,101.11,101.14,101.11,101.12,3000.0,64.6471,64.6663,64.6471,64.6535,3000.0
2009-04-21 14:40:00,101.14,101.17,101.13,101.14,13300.0,64.6663,64.6855,64.6599,64.6663,13300.0
2009-04-21 14:45:00,101.14,101.16,101.13,101.13,6700.0,64.6663,64.6791,64.6599,64.6599,6700.0
2009-04-21 14:50:00,101.13,101.19,101.13,101.15,20200.0,64.6599,64.6983,64.6599,64.6727,20200.0
2009-04-21 14:55:00,101.17,101.18,101.15,101.15,11000.0,64.6855,64.6919,64.6727,64.6727,11000.0
2009-04-21 15:00:00,101.17,101.17,101.15,101.16,20500.0,64.6855,64.6855,64.6727,64.6791,20500.0
2009-04-21 15:05:00,101.16,101.17,101.11,101.11,11100.0,64.6791,64.6855,64.6471,64.6471,11100.0
2009-04-21 15:10:00,101.11,101.14,101.09,101.1,15000.0,64.6471,64.6663,64.6344,64.6407,15000.0
2009-04-21 15:15:00,101.13,101.14,101.11,101.11,20700.0,64.6599,64.6663,64.6471,64.6471,20700.0
2009-04-21 15:20:00,101.11,101.11,101.0,101.08,15900.0,64.6471,64.6471,64.5768,64.628,15900.0
2009-04-21 15:25:00,101.08,101.08,101.07,101.07,3900.0,64.628,64.628,64.6216,64.6216,3900.0
2009-04-21 15:30:00,101.07,101.09,101.06,101.06,5200.0,64.6216,64.6344,64.6152,64.6152,5200.0
2009-04-21 15:35:00,101.06,101.07,101.03,101.05,7200.0,64.6152,64.6216,64.596,64.6088,7200.0
2009-04-21 15:40:00,101.05,101.05,100.95,100.97,26800.0,64.6088,64.6088,64.5448,64.5576,26800.0
2009-04-21 15:45:00,100.97,100.98,100.89,100.89,10400.0,64.5576,64.564,64.5065,64.5065,10400.0
2009-04-21 15:50:00,100.9,101.01,100.86,101.01,18700.0,64.5129,64.5832,64.4873,64.5832,18700.0
2009-04-21 15:55:00,101.01,101.08,100.86,100.86,17100.0,64.5832,64.628,64.4873,64.4873,17100.0
2009-04-22 09:30:00,101.02,101.1,100.87,100.98,17100.0,64.5896,64.6407,64.4937,64.564,17100.0
2009-04-22 09:35:00,101.01,101.01,100.96,101.0,2000.0,64.5832,64.5832,64.5512,64.5768,2000.0
2009-04-22 09:40:00,100.96,101.07,100.96,100.96,3400.0,64.5512,64.6216,64.5512,64.5512,3400.0
2009-04-22 09:45:00,101.04,101.06,101.0,101.04,9800.0,64.6024,64.6152,64.5768,64.6024,9800.0
2009-04-22 09:50:00,101.04,101.04,100.98,101.0,3000.0,64.6024,64.6024,64.564,64.5768,3000.0
2009-04-22 09:55:00,100.95,100.95,100.93,100.93,3100.0,64.5448,64.5448,64.5321,64.5321,3100.0
2009-04-22 10:00:00,100.92,100.93,100.89,100.9,4000.0,64.5257,64.5321,64.5065,64.5129,4000.0
2009-04-22 10:05:00,100.93,100.98,100.91,100.97,3600.0,64.5321,64.564,64.5193,64.5576,3600.0
2009-04-22 10:10:00,100.94,100.98,100.91,100.91,7100.0,64.5384,64.564,64.5193,64.5193,7100.0
2009-04-22 10:15:00,100.92,100.97,100.9,100.96,4400.0,64.5257,64.5576,64.5129,64.5512,4400.0
2009-04-22 10:20:00,100.97,100.97,100.93,100.95,3100.0,64.5576,64.5576,64.5321,64.5448,3100.0
2009-04-22 10:25:00,100.95,100.97,100.92,100.94,3700.0,64.5448,64.5576,64.5257,64.5384,3700.0
2009-04-22 10:30:00,100.94,101.0,100.94,100.96,3900.0,64.5384,64.5768,64.5384,64.5512,3900.0
2009-04-22 10:35:00,100.96,100.98,100.92,100.95,10700.0,64.5512,64.564,64.5257,64.5448,10700.0
2009-04-22 10:40:00,100.95,100.96,100.92,100.92,3000.0,64.5448,64.5512,64.5257,64.5257,3000.0
2009-04-22 10:45:00,100.93,100.97,100.92,100.97,6500.0,64.5321,64.5576,64.5257,64.5576,6500.0
2009-04-22 10:50:00,100.96,100.96,100.94,100.96,1800.0,64.5512,64.5512,64.5384,64.5512,1800.0
2009-04-22 10:55:00,100.96,100.97,100.95,100.97,1900.0,64.5512,64.5576,64.5448,64.5576,1900.0
2009-04-22 11:00:00,100.96,101.0,100.96,100.98,8000.0,64.5512,64.5768,64.5512,64.564,8000.0
2009-04-22 11:05:00,100.97,100.98,100.96,100.97,3600.0,64.5576,64.564,64.5512,64.5576,3600.0
2009-04-22 11:10:00,100.99,100.99,100.92,100.92,6000.0,64.5704,64.5704,64.5257,64.5257,6000.0
2009-04-22 11:15:00,100.91,100.96,100.91,100.94,2200.0,64.5193,64.5512,64.5193,64.5384,2200.0
2009-04-22 11:20:00,100.94,100.94,100.92,100.92,1700.0,64.5384,64.5384,64.5257,64.5257,1700.0
2009-04-22 11:25:00,100.93,100.94,100.91,100.94,4100.0,64.5321,64.5384,64.5193,64.5384,4100.0
2009-04-22 11:30:00,100.91,100.98,100.87,100.95,7100.0,64.5193,64.564,64.4937,64.5448,7100.0
2009-04-22 11:35:00,100.94,100.94,100.87,100.9,2700.0,64.5384,64.5384,64.4937,64.5129,2700.0
2009-04-22 11:40:00,100.92,100.92,100.87,100.88,6700.0,64.5257,64.5257,64.4937,64.5001,6700.0
2009-04-22 11:45:00,100.88,100.92,100.85,100.85,5900.0,64.5001,64.5257,64.4809,64.4809,5900.0
2009-04-22 11:50:00,100.87,100.9,100.87,100.89,1200.0,64.4937,64.5129,64.4937,64.5065,1200.0
2009-04-22 11:55:00,100.87,100.97,100.87,100.93,3400.0,64.4937,64.5576,64.4937,64.5321,3400.0
2009-04-22 12:00:00,100.94,100.98,100.91,100.91,2100.0,64.5384,64.564,64.5193,64.5193,2100.0
2009-04-22 12:05:00,100.92,100.93,100.91,100.92,2200.0,64.5257,64.5321,64.5193,64.5257,2200.0
2009-04-22 12:10:00,100.92,100.96,100.91,100.93,2700.0,64.5257,64.5512,64.5193,64.5321,2700.0
2009-04-22 12:15:00,100.93,100.93,100.87,100.91,3600.0,64.5321,64.5321,64.4937,64.5193,3600.0
2009-04-22 12:20:00,100.87,100.95,100.85,100.91,3300.0,64.4937,64.5448,64.4809,64.5193,3300.0
2009-04-22 12:25:00,100.89,100.94,100.89,100.9,3300.0,64.5065,64.5384,64.5065,64.5129,3300.0
2009-04-22 12:30:00,100.89,100.91,100.89,100.9,1200.0,64.5065,64.5193,64.5065,64.5129,1200.0
2009-04-22 12:35:00,100.9,100.93,100.89,100.9,1900.0,64.5129,64.5321,64.5065,64.5129,1900.0
2009-04-22 12:40:00,100.89,100.93,100.89,100.89,5600.0,64.5065,64.5321,64.5065,64.5065,5600.0
2009-04-22 12:45:00,100.92,100.94,100.9,100.91,4700.0,64.5257,64.5384,64.5129,64.5193,4700.0
2009-04-22 12:50:00,100.91,100.94,100.91,100.93,1000.0,64.5193,64.5384,64.5193,64.5321,1000.0
2009-04-22 12:55:00,100.91,100.94,100.91,100.92,1700.0,64.5193,64.5384,64.5193,64.5257,1700.0
2009-04-22 13:00:00,100.91,100.95,100.91,100.94,2400.0,64.5193,64.5448,64.5193,64.5384,2400.0
2009-04-22 13:05:00,100.93,100.93,100.91,100.93,1100.0,64.5321,64.5321,64.5193,64.5321,1100.0
2009-04-22 13:10:00,100.92,100.92,100.91,100.92,500.0,64.5257,64.5257,64.5193,64.5257,500.0
2009-04-22 13:15:00,100.92,100.93,100.92,100.92,1500.0,64.5257,64.5321,64.5257,64.5257,1500.0
2009-04-22 13:20:00,100.93,100.93,100.92,100.93,1700.0,64.5321,64.5321,64.5257,64.5321,1700.0
2009-04-22 13:25:00,100.93,101.0,100.93,101.0,6900.0,64.5321,64.5768,64.5321,64.5768,6900.0
2009-04-22 13:30:00,101.0,101.08,101.0,101.08,2300.0,64.5768,64.628,64.5768,64.628,2300.0
2009-04-22 13:35:00,101.07,101.07,101.0,101.0,5900.0,64.6216,64.6216,64.5768,64.5768,5900.0
2009-04-22 13:40:00,101.02,101.07,101.02,101.05,2200.0,64.5896,64.6216,64.5896,64.6088,2200.0
2009-04-22 13:45:00,101.05,101.07,101.05,101.05,4600.0,64.6088,64.6216,64.6088,64.6088,4600.0
2009-04-22 13:50:00,101.05,101.08,101.04,101.06,3500.0,64.6088,64.628,64.6024,64.6152,3500.0
2009-04-22 13:55:00,101.06,101.09,101.04,101.09,3700.0,64.6152,64.6344,64.6024,64.6344,3700.0
2009-04-22 14:00:00,101.09,101.09,101.02,101.04,4900.0,64.6344,64.6344,64.5896,64.6024,4900.0
2009-04-22 14:05:00,101.05,101.1,101.05,101.06,3800.0,64.6088,64.6407,64.6088,64.6152,3800.0
2009-04-22 14:10:00,101.06,101.09,101.05,101.05,3100.0,64.6152,64.6344,64.6088,64.6088,3100.0
2009-04-22 14:15:00,101.03,101.03,100.89,100.91,6200.0,64.596,64.596,64.5065,64.5193,6200.0
2009-04-22 14:20:00,100.93,100.99,100.93,100.94,1900.0,64.5321,64.5704,64.5321,64.5384,1900.0
2009-04-22 14:25:00,100.93,100.99,100.92,100.94,3400.0,64.5321,64.5704,64.5257,64.5384,3400.0
2009-04-22 14:30:00,100.94,100.98,100.9,100.91,9800.0,64.5384,64.564,64.5129,64.5193,9800.0
2009-04-22 14:35:00,100.91,100.96,100.89,100.92,4800.0,64.5193,64.5512,64.5065,64.5257,4800.0
2009-04-22 14:40:00,100.93,101.05,100.93,101.05,4600.0,64.5321,64.6088,64.5321,64.6088,4600.0
2009-04-22 14:45:00,101.03,101.11,101.03,101.09,11600.0,64.596,64.6471,64.596,64.6344,11600.0
2009-04-22 14:50:00,101.11,101.21,101.1,101.21,19600.0,64.6471,64.7111,64.6407,64.7111,19600.0
2009-04-22 14:55:00,101.16,101.24,101.14,101.21,14700.0,64.6791,64.7303,64.6663,64.7111,14700.0
2009-04-22 15:00:00,101.19,101.23,101.15,101.23,7600.0,64.6983,64.7239,64.6727,64.7239,7600.0
2009-04-22 15:05:00,101.23,101.25,101.2,101.23,11100.0,64.7239,64.7366,64.7047,64.7239,11100.0
2009-04-22 15:10:00,101.22,101.23,101.16,101.2,10800.0,64.7175,64.7239,64.6791,64.7047,10800.0
2009-04-22 15:15:00,101.2,101.21,101.2,101.2,10700.0,64.7047,64.7111,64.7047,64.7047,10700.0
2009-04-22 15:20:00,101.21,101.24,101.17,101.22,7800.0,64.7111,64.7303,64.6855,64.7175,7800.0
2009-04-22 15:25:00,101.19,101.26,101.19,101.25,7700.0,64.6983,64.743,64.6983,64.7366,7700.0
2009-04-22 15:30:00,101.24,101.24,101.17,101.23,4100.0,64.7303,64.7303,64.6855,64.7239,4100.0
2009-04-22 15:35:00,101.21,101.26,101.18,101.23,8600.0,64.7111,64.743,64.6919,64.7239,8600.0
2009-04-22 15:40:00,101.22,101.25,101.13,101.16,14100.0,64.7175,64.7366,64.6599,64.6791,14100.0
2009-04-22 15:45:00,101.16,101.23,101.15,101.22,6100.0,64.6791,64.7239,64.6727,64.7175,6100.0
2009-04-22 15:50:00,101.2,101.22,101.08,101.2,10100.0,64.7047,64.7175,64.628,64.7047,10100.0
2009-04-22 15:55:00,101.21,101.24,101.03,101.04,17600.0,64.7111,64.7303,64.596,64.6024,17600.0
2009-04-23 09:30:00,101.2,101.3,101.05,101.16,19100.0,64.7047,64.7686,64.6088,64.6791,19100.0
2009-04-23 09:35:00,101.2,101.2,101.09,101.09,2100.0,64.7047,64.7047,64.6344,64.6344,2100.0
2009-04-23 09:40:00,101.16,101.16,101.04,101.05,2600.0,64.6791,64.6791,64.6024,64.6088,2600.0
2009-04-23 09:45:00,101.09,101.16,101.07,101.16,1100.0,64.6344,64.6791,64.6216,64.6791,1100.0
2009-04-23 09:50:00,101.19,101.2,101.19,101.2,1500.0,64.6983,64.7047,64.6983,64.7047,1500.0
2009-04-23 09:55:00,101.17,101.2,101.17,101.2,600.0,64.6855,64.7047,64.6855,64.7047,600.0
2009-04-23 10:00:00,101.15,101.23,101.15,101.19,6000.0,64.6727,64.7239,64.6727,64.6983,6000.0
2009-04-23 10:05:00,101.14,101.24,101.14,101.16,2100.0,64.6663,64.7303,64.6663,64.6791,2100.0
2009-04-23 10:10:00,101.16,101.16,101.12,101.14,3800.0,64.6791,64.6791,64.6535,64.6663,3800.0
2009-04-23 10:15:00,101.16,101.16,101.13,101.14,2300.0,64.6791,64.6791,64.6599,64.6663,2300.0
2009-04-23 10:20:00,101.14,101.17,101.13,101.13,1900.0,64.6663,64.6855,64.6599,64.6599,1900.0
2009-04-23 10:25:00,101.16,101.19,101.14,101.18,3400.0,64.6791,64.6983,64.6663,64.6919,3400.0
2009-04-23 10:30:00,101.18,101.21,101.14,101.14,4000.0,64.6919,64.7111,64.6663,64.6663,4000.0
2009-04-23 10:35:00,101.14,101.18,101.13,101.13,2300.0,64.6663,64.6919,64.6599,64.6599,2300.0
2009-04-23 10:40:00,101.16,101.17,101.14,101.14,3400.0,64.6791,64.6855,64.6663,64.6663,3400.0
2009-04-23 10:45:00,101.16,101.16,100.96,101.06,18500.0,64.6791,64.6791,64.5512,64.6152,18500.0
2009-04-23 10:50:00,101.06,101.08,101.03,101.03,800.0,64.6152,64.628,64.596,64.596,800.0
2009-04-23 10:55:00,101.02,101.06,101.0,101.0,2000.0,64.5896,64.6152,64.5768,64.5768,2000.0
2009-04-23 11:00:00,101.04,101.05,101.01,101.05,2800.0,64.6024,64.6088,64.5832,64.6088,2800.0
2009-04-23 11:05:00,101.01,101.04,101.0,101.03,2400.0,64.5832,64.6024,64.5768,64.596,2400.0
2009-04-23 11:10:00,101.08,101.08,101.01,101.04,1400.0,64.628,64.628,64.5832,64.6024,1400.0
2009-04-23 11:15:00,101.06,101.2,101.06,101.12,3600.0,64.6152,64.7047,64.6152,64.6535,3600.0
2009-04-23 11:20:00,101.16,101.19,101.13,101.14,1200.0,64.6791,64.6983,64.6599,64.6663,1200.0
2009-04-23 11:25:00,101.17,101.18,101.15,101.16,2700.0,64.6855,64.6919,64.6727,64.6791,2700.0
2009-04-23 11:30:00,101.18,101.19,101.15,101.16,2300.0,64.6919,64.6983,64.6727,64.6791,2300.0
2009-04-23 11:35:00,101.19,101.22,101.18,101.19,4700.0,64.6983,64.7175,64.6919,64.6983,4700.0
2009-04-23 11:40:00,101.22,101.22,101.22,101.22,1500.0,64.7175,64.7175,64.7175,64.7175,1500.0
2009-04-23 11:45:00,101.22,101.27,101.2,101.22,3700.0,64.7175,64.7494,64.7047,64.7175,3700.0
2009-04-23 11:50:00,101.27,101.27,101.23,101.26,500.0,64.7494,64.7494,64.7239,64.743,500.0
2009-04-23 11:55:00,101.26,101.26,101.16,101.17,7000.0,64.743,64.743,64.6791,64.6855,7000.0
2009-04-23 12:00:00,101.23,101.23,101.17,101.2,4500.0,64.7239,64.7239,64.6855,64.7047,4500.0
2009-04-23 12:05:00,101.18,101.24,101.18,101.22,1700.0,64.6919,64.7303,64.6919,64.7175,1700.0
2009-04-23 12:10:00,101.23,101.25,101.21,101.22,1400.0,64.7239,64.7366,64.7111,64.7175,1400.0
2009-04-23 12:15:00,101.21,101.24,101.21,101.23,4500.0,64.7111,64.7303,64.7111,64.7239,4500.0
2009-04-23 12:20:00,101.23,101.24,101.19,101.22,3400.0,64.7239,64.7303,64.6983,64.7175,3400.0
2009-04-23 12:25:00,101.22,101.22,101.22,101.22,1400.0,64.7175,64.7175,64.7175,64.7175,1400.0
2009-04-23 12:30:00,101.19,101.22,101.18,101.22,600.0,64.6983,64.7175,64.6919,64.7175,600.0
2009-04-23 12:35:00,101.16,101.24,101.16,101.2,800.0,64.6791,64.7303,64.6791,64.7047,800.0
2009-04-23 12:40:00,101.24,101.24,101.24,101.24,300.0,64.7303,64.7303,64.7303,64.7303,300.0
2009-04-23 12:45:00,101.24,101.25,101.22,101.22,2700.0,64.7303,64.7366,64.7175,64.7175,2700.0
2009-04-23 12:50:00,101.22,101.27,101.22,101.25,2700.0,64.7175,64.7494,64.7175,64.7366,2700.0
2009-04-23 12:55:00,101.25,101.27,101.22,101.26,2500.0,64.7366,64.7494,64.7175,64.743,2500.0
2009-04-23 13:00:00,101.27,101.27,101.22,101.23,1000.0,64.7494,64.7494,64.7175,64.7239,1000.0
2009-04-23 13:05:00,101.26,101.27,101.23,101.26,3300.0,64.743,64.7494,64.7239,64.743,3300.0
2009-04-23 13:10:00,101.26,101.28,101.23,101.27,2000.0,64.743,64.7558,64.7239,64.7494,2000.0
2009-04-23 13:15:00,101.26,101.28,101.26,101.28,1800.0,64.743,64.7558,64.743,64.7558,1800.0
2009-04-23 13:20:00,101.28,101.29,101.27,101.27,1100.0,64.7558,64.7622,64.7494,64.7494,1100.0
2009-04-23 13:25:00,101.26,101.28,101.25,101.25,3400.0,64.743,64.7558,64.7366,64.7366,3400.0
2009-04-23 13:30:00,101.26,101.28,101.23,101.23,4200.0,64.743,64.7558,64.7239,64.7239,4200.0
2009-04-23 13:35:00,101.23,101.26,101.23,101.24,400.0,64.7239,64.743,64.7239,64.7303,400.0
2009-04-23 13:40:00,101.26,101.26,101.21,101.21,1400.0,64.743,64.743,64.7111,64.7111,1400.0
2009-04-23 13:45:00,101.21,101.27,101.18,101.27,3500.0,64.7111,64.7494,64.6919,64.7494,3500.0
2009-04-23 13:50:00,101.23,101.27,101.23,101.26,900.0,64.7239,64.7494,64.7239,64.743,900.0
2009-04-23 13:55:00,101.25,101.25,101.23,101.24,1600.0,64.7366,64.7366,64.7239,64.7303,1600.0
2009-04-23 14:00:00,101.22,101.26,101.22,101.24,3700.0,64.7175,64.743,64.7175,64.7303,3700.0
2009-04-23 14:05:00,101.24,101.26,101.23,101.26,1400.0,64.7303,64.743,64.7239,64.743,1400.0
2009-04-23 14:10:00,101.26,101.27,101.24,101.26,3700.0,64.743,64.7494,64.7303,64.743,3700.0
2009-04-23 14:15:00,101.25,101.26,101.2,101.24,4500.0,64.7366,64.743,64.7047,64.7303,4500.0
2009-04-23 14:20:00,101.25,101.29,101.12,101.28,10000.0,64.7366,64.7622,64.6535,64.7558,10000.0
2009-04-23 14:25:00,101.28,101.28,101.2,101.25,5000.0,64.7558,64.7558,64.7047,64.7366,5000.0
2009-04-23 14:30:00,101.25,101.3,101.2,101.24,5500.0,64.7366,64.7686,64.7047,64.7303,5500.0
2009-04-23 14:35:00,101.25,101.3,101.23,101.23,2000.0,64.7366,64.7686,64.7239,64.7239,2000.0
2009-04-23 14:40:00,101.22,101.22,101.13,101.22,9300.0,64.7175,64.7175,64.6599,64.7175,9300.0
2009-04-23 14:45:00,101.22,101.24,101.15,101.19,4800.0,64.7175,64.7303,64.6727,64.6983,4800.0
2009-04-23 14:50:00,101.23,101.27,101.17,101.27,7000.0,64.7239,64.7494,64.6855,64.7494,7000.0
2009-04-23 14:55:00,101.27,101.27,101.24,101.27,3700.0,64.7494,64.7494,64.7303,64.7494,3700.0
2009-04-23 15:00:00,101.26,101.26,101.2,101.23,2100.0,64.743,64.743,64.7047,64.7239,2100.0
2009-04-23 15:05:00,101.23,101.3,101.23,101.28,5300.0,64.7239,64.7686,64.7239,64.7558,5300.0
2009-04-23 15:10:00,101.26,101.32,101.18,101.18,7700.0,64.743,64.7814,64.6919,64.6919,7700.0
2009-04-23 15:15:00,101.18,101.3,101.16,101.16,15800.0,64.6919,64.7686,64.6791,64.6791,15800.0
2009-04-23 15:20:00,101.16,101.25,101.16,101.19,5200.0,64.6791,64.7366,64.6791,64.6983,5200.0
2009-04-23 15:25:00,101.25,101.27,101.2,101.22,2600.0,64.7366,64.7494,64.7047,64.7175,2600.0
2009-04-23 15:30:00,101.22,101.27,101.22,101.27,2000.0,64.7175,64.7494,64.7175,64.7494,2000.0
2009-04-23 15:35:00,101.26,101.3,101.25,101.25,4300.0,64.743,64.7686,64.7366,64.7366,4300.0
2009-04-23 15:40:00,101.25,101.36,101.21,101.35,13500.0,64.7366,64.807,64.7111,64.8006,13500.0
2009-04-23 15:45:00,101.35,101.35,101.29,101.31,3000.0,64.8006,64.8006,64.7622,64.775,3000.0
2009-04-23 15:50:00,101.32,101.34,101.29,101.33,3300.0,64.7814,64.7942,64.7622,64.7878,3300.0
2009-04-23 15:55:00,101.3,101.34,101.25,101.33,6700.0,64.7686,64.7942,64.7366,64.7878,6700.0
2009-04-24 09:30:00,101.37,101.37,101.21,101.33,10200.0,64.8134,64.8134,64.7111,64.7878,10200.0
2009-04-24 09:35:00,101.22,101.31,101.21,101.21,3700.0,64.7175,64.775,64.7111,64.7111,3700.0
2009-04-24 09:40:00,101.31,101.31,101.15,101.22,7000.0,64.775,64.775,64.6727,64.7175,7000.0
2009-04-24 09:45:00,101.25,101.25,101.19,101.23,5700.0,64.7366,64.7366,64.6983,64.7239,5700.0
2009-04-24 09:50:00,101.24,101.25,101.13,101.23,4000.0,64.7303,64.7366,64.6599,64.7239,4000.0
2009-04-24 09:55:00,101.23,101.26,101.21,101.26,1500.0,64.7239,64.743,64.7111,64.743,1500.0
2009-04-24 10:00:00,101.26,101.33,101.26,101.3,4100.0,64.743,64.7878,64.743,64.7686,4100.0
2009-04-24 10:05:00,101.28,101.28,101.16,101.28,4600.0,64.7558,64.7558,64.6791,64.7558,4600.0
2009-04-24 10:10:00,101.28,101.32,101.21,101.32,1500.0,64.7558,64.7814,64.7111,64.7814,1500.0
2009-04-24 10:15:00,101.32,101.32,101.26,101.32,1200.0,64.7814,64.7814,64.743,64.7814,1200.0
2009-04-24 10:20:00,101.32,101.32,101.27,101.28,4600.0,64.7814,64.7814,64.7494,64.7558,4600.0
2009-04-24 10:25:00,101.31,101.34,101.29,101.33,8400.0,64.775,64.7942,64.7622,64.7878,8400.0
2009-04-24 10:30:00,101.33,101.34,101.3,101.3,1600.0,64.7878,64.7942,64.7686,64.7686,1600.0
2009-04-24 10:35:00,101.3,101.34,101.3,101.33,900.0,64.7686,64.7942,64.7686,64.7878,900.0
2009-04-24 10:40:00,101.33,101.34,101.31,101.33,900.0,64.7878,64.7942,64.775,64.7878,900.0
2009-04-24 10:45:00,101.33,101.34,101.32,101.33,1500.0,64.7878,64.7942,64.7814,64.7878,1500.0
2009-04-24 10:50:00,101.34,101.34,101.31,101.32,4400.0,64.7942,64.7942,64.775,64.7814,4400.0
2009-04-24 10:55:00,101.32,101.33,101.31,101.33,1500.0,64.7814,64.7878,64.775,64.7878,1500.0
2009-04-24 11:00:00,101.34,101.34,101.3,101.33,1600.0,64.7942,64.7942,64.7686,64.7878,1600.0
2009-04-24 11:05:00,101.32,101.35,101.31,101.33,3300.0,64.7814,64.8006,64.775,64.7878,3300.0
2009-04-24 11:10:00,101.32,101.32,101.23,101.24,5600.0,64.7814,64.7814,64.7239,64.7303,5600.0
2009-04-24 11:15:00,101.24,101.25,101.21,101.25,4800.0,64.7303,64.7366,64.7111,64.7366,4800.0
2009-04-24 11:20:00,101.21,101.22,101.21,101.21,1400.0,64.7111,64.7175,64.7111,64.7111,1400.0
2009-04-24 11:25:00,101.22,101.22,101.0,101.13,82200.0,64.7175,64.7175,64.5768,64.6599,82200.0
2009-04-24 11:30:00,101.12,101.2,101.07,101.12,11000.0,64.6535,64.7047,64.6216,64.6535,11000.0
2009-04-24 11:35:00,101.13,101.14,101.06,101.11,6500.0,64.6599,64.6663,64.6152,64.6471,6500.0
2009-04-24 11:40:00,101.08,101.12,101.08,101.1,2800.0,64.628,64.6535,64.628,64.6407,2800.0
2009-04-24 11:45:00,101.08,101.1,101.08,101.08,1500.0,64.628,64.6407,64.628,64.628,1500.0
2009-04-24 11:50:00,101.08,101.2,101.08,101.11,3400.0,64.628,64.7047,64.628,64.6471,3400.0
2009-04-24 11:55:00,101.11,101.21,101.09,101.14,4600.0,64.6471,64.7111,64.6344,64.6663,4600.0
2009-04-24 12:00:00,101.14,101.18,101.13,101.16,800.0,64.6663,64.6919,64.6599,64.6791,800.0
2009-04-24 12:05:00,101.12,101.2,101.12,101.2,500.0,64.6535,64.7047,64.6535,64.7047,500.0
2009-04-24 12:10:00,101.2,101.22,101.16,101.22,1500.0,64.7047,64.7175,64.6791,64.7175,1500.0
2009-04-24 12:15:00,101.22,101.23,101.18,101.23,3100.0,64.7175,64.7239,64.6919,64.7239,3100.0
2009-04-24 12:20:00,101.23,101.25,101.2,101.21,5000.0,64.7239,64.7366,64.7047,64.7111,5000.0
2009-04-24 12:25:00,101.21,101.24,101.21,101.21,1300.0,64.7111,64.7303,64.7111,64.7111,1300.0
2009-04-24 12:30:00,101.22,101.24,101.21,101.24,2600.0,64.7175,64.7303,64.7111,64.7303,2600.0
2009-04-24 12:35:00,101.24,101.24,101.22,101.24,1800.0,64.7303,64.7303,64.7175,64.7303,1800.0
2009-04-24 12:40:00,101.22,101.25,101.17,101.17,4900.0,64.7175,64.7366,64.6855,64.6855,4900.0
2009-04-24 12:45:00,101.23,101.24,101.18,101.24,3000.0,64.7239,64.7303,64.6919,64.7303,3000.0
2009-04-24 12:50:00,101.24,101.24,101.21,101.21,2300.0,64.7303,64.7303,64.7111,64.7111,2300.0
2009-04-24 12:55:00,101.23,101.24,101.22,101.22,5500.0,64.7239,64.7303,64.7175,64.7175,5500.0
2009-04-24 13:00:00,101.23,101.25,101.21,101.21,2200.0,64.7239,64.7366,64.7111,64.7111,2200.0
2009-04-24 13:05:00,101.22,101.24,101.2,101.24,2200.0,64.7175,64.7303,64.7047,64.7303,2200.0
2009-04-24 13:10:00,101.24,101.27,101.2,101.27,18700.0,64.7303,64.7494,64.7047,64.7494,18700.0
2009-04-24 13:15:00,101.25,101.26,101.22,101.25,19600.0,64.7366,64.743,64.7175,64.7366,19600.0
2009-04-24 13:20:00,101.24,101.25,101.24,101.25,1000.0,64.7303,64.7366,64.7303,64.7366,1000.0
2009-04-24 13:25:00,101.25,101.25,101.24,101.24,2300.0,64.7366,64.7366,64.7303,64.7303,2300.0
2009-04-24 13:30:00,101.22,101.25,101.18,101.23,3200.0,64.7175,64.7366,64.6919,64.7239,3200.0
2009-04-24 13:35:00,101.25,101.25,101.21,101.25,2700.0,64.7366,64.7366,64.7111,64.7366,2700.0
2009-04-24 13:40:00,101.24,101.25,101.24,101.25,200.0,64.7303,64.7366,64.7303,64.7366,200.0
2009-04-24 13:45:00,101.25,101.25,101.25,101.25,1000.0,64.7366,64.7366,64.7366,64.7366,1000.0
2009-04-24 13:50:00,101.24,101.25,101.24,101.24,1000.0,64.7303,64.7366,64.7303,64.7303,1000.0
2009-04-24 13:55:00,101.25,101.25,101.24,101.24,4100.0,64.7366,64.7366,64.7303,64.7303,4100.0
2009-04-24 14:00:00,101.24,101.25,101.21,101.25,4700.0,64.7303,64.7366,64.7111,64.7366,4700.0
2009-04-24 14:05:00,101.25,101.36,101.25,101.36,5900.0,64.7366,64.807,64.7366,64.807,5900.0
2009-04-24 14:10:00,101.37,101.39,101.35,101.35,2300.0,64.8134,64.8262,64.8006,64.8006,2300.0
2009-04-24 14:15:00,101.35,101.38,101.35,101.37,6200.0,64.8006,64.8198,64.8006,64.8134,6200.0
2009-04-24 14:20:00,101.35,101.35,101.34,101.34,400.0,64.8006,64.8006,64.7942,64.7942,400.0
2009-04-24 14:25:00,101.34,101.37,101.33,101.35,2500.0,64.7942,64.8134,64.7878,64.8006,2500.0
2009-04-24 14:30:00,101.36,101.36,101.34,101.35,2700.0,64.807,64.807,64.7942,64.8006,2700.0
2009-04-24 14:35:00,101.35,101.39,101.34,101.39,6300.0,64.8006,64.8262,64.7942,64.8262,6300.0
2009-04-24 14:40:00,101.35,101.37,101.35,101.37,2500.0,64.8006,64.8134,64.8006,64.8134,2500.0
2009-04-24 14:45:00,101.37,101.4,101.36,101.4,15600.0,64.8134,64.8326,64.807,64.8326,15600.0
2009-04-24 14:50:00,101.39,101.42,101.39,101.41,1600.0,64.8262,64.8453,64.8262,64.8389,1600.0
2009-04-24 14:55:00,101.4,101.44,101.4,101.44,11200.0,64.8326,64.8581,64.8326,64.8581,11200.0
2009-04-24 15:00:00,101.44,101.44,101.4,101.42,5100.0,64.8581,64.8581,64.8326,64.8453,5100.0
2009-04-24 15:05:00,101.42,101.42,101.37,101.38,3000.0,64.8453,64.8453,64.8134,64.8198,3000.0
2009-04-24 15:10:00,101.36,101.38,101.34,101.34,6100.0,64.807,64.8198,64.7942,64.7942,6100.0
2009-04-24 15:15:00,101.35,101.37,101.29,101.34,11100.0,64.8006,64.8134,64.7622,64.7942,11100.0
2009-04-24 15:20:00,101.32,101.35,101.3,101.32,4400.0,64.7814,64.8006,64.7686,64.7814,4400.0
2009-04-24 15:25:00,101.32,101.35,101.31,101.32,3500.0,64.7814,64.8006,64.775,64.7814,3500.0
2009-04-24 15:30:00,101.32,101.39,101.28,101.29,14100.0,64.7814,64.8262,64.7558,64.7622,14100.0
2009-04-24 15:35:00,101.28,101.38,101.27,101.34,6600.0,64.7558,64.8198,64.7494,64.7942,6600.0
2009-04-24 15:40:00,101.35,101.41,101.35,101.41,3900.0,64.8006,64.8389,64.8006,64.8389,3900.0
2009-04-24 15:45:00,101.4,101.41,101.37,101.4,4300.0,64.8326,64.8389,64.8134,64.8326,4300.0
2009-04-24 15:50:00,101.41,101.43,101.38,101.41,1600.0,64.8389,64.8517,64.8198,64.8389,1600.0
2009-04-24 15:55:00,101.42,101.44,101.41,101.44,12300.0,64.8453,64.8581,64.8389,64.8581,12300.0
2009-04-27 09:30:00,101.58,101.6,101.37,101.55,31400.0,64.9476,64.9604,64.8134,64.9285,31400.0
2009-04-27 09:35:00,101.49,101.5,101.45,101.45,1700.0,64.8901,64.8965,64.8645,64.8645,1700.0
2009-04-27 09:40:00,101.44,101.44,101.4,101.41,2900.0,64.8581,64.8581,64.8326,64.8389,2900.0
2009-04-27 09:45:00,101.43,101.5,101.38,101.4,14400.0,64.8517,64.8965,64.8198,64.8326,14400.0
2009-04-27 09:50:00,101.39,101.48,101.37,101.48,7100.0,64.8262,64.8837,64.8134,64.8837,7100.0
2009-04-27 09:55:00,101.39,101.47,101.39,101.44,2700.0,64.8262,64.8773,64.8262,64.8581,2700.0
2009-04-27 10:00:00,101.4,101.4,101.35,101.36,5700.0,64.8326,64.8326,64.8006,64.807,5700.0
2009-04-27 10:05:00,101.36,101.4,101.25,101.37,13300.0,64.807,64.8326,64.7366,64.8134,13300.0
2009-04-27 10:10:00,101.37,101.39,101.32,101.35,4200.0,64.8134,64.8262,64.7814,64.8006,4200.0
2009-04-27 10:15:00,101.35,101.38,101.33,101.38,4900.0,64.8006,64.8198,64.7878,64.8198,4900.0
2009-04-27 10:20:00,101.37,101.42,101.36,101.41,5500.0,64.8134,64.8453,64.807,64.8389,5500.0
2009-04-27 10:25:00,101.39,101.49,101.39,101.47,5500.0,64.8262,64.8901,64.8262,64.8773,5500.0
2009-04-27 10:30:00,101.47,101.49,101.46,101.46,2900.0,64.8773,64.8901,64.8709,64.8709,2900.0
2009-04-27 10:35:00,101.45,101.47,101.37,101.37,6100.0,64.8645,64.8773,64.8134,64.8134,6100.0
2009-04-27 10:40:00,101.39,101.41,101.37,101.38,6800.0,64.8262,64.8389,64.8134,64.8198,6800.0
2009-04-27 10:45:00,101.38,101.38,101.31,101.32,3200.0,64.8198,64.8198,64.775,64.7814,3200.0
2009-04-27 10:50:00,101.35,101.36,101.3,101.31,4300.0,64.8006,64.807,64.7686,64.775,4300.0
2009-04-27 10:55:00,101.33,101.34,101.27,101.27,3500.0,64.7878,64.7942,64.7494,64.7494,3500.0
2009-04-27 11:00:00,101.32,101.33,101.3,101.31,5000.0,64.7814,64.7878,64.7686,64.775,5000.0
2009-04-27 11:05:00,101.3,101.36,101.3,101.34,11700.0,64.7686,64.807,64.7686,64.7942,11700.0
2009-04-27 11:10:00,101.33,101.42,101.33,101.39,3500.0,64.7878,64.8453,64.7878,64.8262,3500.0
2009-04-27 11:15:00,101.4,101.42,101.37,101.42,2300.0,64.8326,64.8453,64.8134,64.8453,2300.0
2009-04-27 11:20:00,101.4,101.44,101.4,101.44,7600.0,64.8326,64.8581,64.8326,64.8581,7600.0
2009-04-27 11:25:00,101.42,101.44,101.41,101.43,2700.0,64.8453,64.8581,64.8389,64.8517,2700.0
2009-04-27 11:30:00,101.43,101.45,101.43,101.43,4000.0,64.8517,64.8645,64.8517,64.8517,4000.0
2009-04-27 11:35:00,101.44,101.44,101.32,101.41,9600.0,64.8581,64.8581,64.7814,64.8389,9600.0
2009-04-27 11:40:00,101.43,101.45,101.42,101.45,5300.0,64.8517,64.8645,64.8453,64.8645,5300.0
2009-04-27 11:45:00,101.45,101.45,101.44,101.45,3700.0,64.8645,64.8645,64.8581,64.8645,3700.0
2009-04-27 11:50:00,101.44,101.49,101.44,101.47,1900.0,64.8581,64.8901,64.8581,64.8773,1900.0
2009-04-27 11:55:00,101.47,101.49,101.46,101.47,3800.0,64.8773,64.8901,64.8709,64.8773,3800.0
2009-04-27 12:00:00,101.47,101.49,101.44,101.47,5900.0,64.8773,64.8901,64.8581,64.8773,5900.0
2009-04-27 12:05:00,101.47,101.49,101.47,101.47,3200.0,64.8773,64.8901,64.8773,64.8773,3200.0
2009-04-27 12:10:00,101.49,101.5,101.49,101.49,7200.0,64.8901,64.8965,64.8901,64.8901,7200.0
2009-04-27 12:15:00,101.48,101.49,101.41,101.46,13400.0,64.8837,64.8901,64.8389,64.8709,13400.0
2009-04-27 12:20:00,101.5,101.5,101.5,101.5,5300.0,64.8965,64.8965,64.8965,64.8965,5300.0
2009-04-27 12:25:00,101.5,101.51,101.49,101.5,4300.0,64.8965,64.9029,64.8901,64.8965,4300.0
2009-04-27 12:30:00,101.51,101.53,101.5,101.51,5900.0,64.9029,64.9157,64.8965,64.9029,5900.0
2009-04-27 12:35:00,101.51,101.51,101.5,101.51,2400.0,64.9029,64.9029,64.8965,64.9029,2400.0
2009-04-27 12:40:00,101.51,101.51,101.5,101.51,2700.0,64.9029,64.9029,64.8965,64.9029,2700.0
2009-04-27 12:45:00,101.51,101.52,101.5,101.51,4000.0,64.9029,64.9093,64.8965,64.9029,4000.0
2009-04-27 12:50:00,101.52,101.53,101.52,101.52,7100.0,64.9093,64.9157,64.9093,64.9093,7100.0
2009-04-27 12:55:00,101.52,101.54,101.52,101.54,2900.0,64.9093,64.9221,64.9093,64.9221,2900.0
2009-04-27 13:00:00,101.54,101.55,101.54,101.55,4500.0,64.9221,64.9285,64.9221,64.9285,4500.0
2009-04-27 13:05:00,101.55,101.57,101.54,101.56,9400.0,64.9285,64.9412,64.9221,64.9349,9400.0
2009-04-27 13:10:00,101.56,101.58,101.51,101.57,3200.0,64.9349,64.9476,64.9029,64.9412,3200.0
2009-04-27 13:15:00,101.57,101.57,101.53,101.57,3300.0,64.9412,64.9412,64.9157,64.9412,3300.0
2009-04-27 13:20:00,101.58,101.59,101.5,101.5,8400.0,64.9476,64.954,64.8965,64.8965,8400.0
2009-04-27 13:25:00,101.5,101.5,101.48,101.49,13000.0,64.8965,64.8965,64.8837,64.8901,13000.0
2009-04-27 13:30:00,101.5,101.5,101.45,101.48,10700.0,64.8965,64.8965,64.8645,64.8837,10700.0
2009-04-27 13:35:00,101.48,101.48,101.4,101.42,13500.0,64.8837,64.8837,64.8326,64.8453,13500.0
2009-04-27 13:40:00,101.41,101.44,101.41,101.43,6100.0,64.8389,64.8581,64.8389,64.8517,6100.0
2009-04-27 13:45:00,101.44,101.51,101.44,101.5,6900.0,64.8581,64.9029,64.8581,64.8965,6900.0
2009-04-27 13:50:00,101.5,101.58,101.48,101.58,6900.0,64.8965,64.9476,64.8837,64.9476,6900.0
2009-04-27 13:55:00,101.58,101.59,101.48,101.55,4500.0,64.9476,64.954,64.8837,64.9285,4500.0
2009-04-27 14:00:00,101.52,101.55,101.52,101.55,6500.0,64.9093,64.9285,64.9093,64.9285,6500.0
2009-04-27 14:05:00,101.55,101.6,101.55,101.6,13800.0,64.9285,64.9604,64.9285,64.9604,13800.0
2009-04-27 14:10:00,101.59,101.61,101.56,101.61,7400.0,64.954,64.9668,64.9349,64.9668,7400.0
2009-04-27 14:15:00,101.6,101.62,101.59,101.6,8800.0,64.9604,64.9732,64.954,64.9604,8800.0
2009-04-27 14:20:00,101.61,101.62,101.57,101.57,7700.0,64.9668,64.9732,64.9412,64.9412,7700.0
2009-04-27 14:25:00,101.56,101.6,101.56,101.6,4300.0,64.9349,64.9604,64.9349,64.9604,4300.0
2009-04-27 14:30:00,101.6,101.64,101.59,101.64,6600.0,64.9604,64.986,64.954,64.986,6600.0
2009-04-27 14:35:00,101.64,101.66,101.63,101.65,14500.0,64.986,64.9988,64.9796,64.9924,14500.0
2009-04-27 14:40:00,101.64,101.66,101.64,101.65,7900.0,64.986,64.9988,64.986,64.9924,7900.0
2009-04-27 14:45:00,101.65,101.67,101.64,101.65,7100.0,64.9924,65.0052,64.986,64.9924,7100.0
2009-04-27 14:50:00,101.63,101.67,101.62,101.66,7300.0,64.9796,65.0052,64.9732,64.9988,7300.0
2009-04-27 14:55:00,101.66,101.67,101.62,101.66,10100.0,64.9988,65.0052,64.9732,64.9988,10100.0
2009-04-27 15:00:00,101.66,101.67,101.62,101.63,12600.0,64.9988,65.0052,64.9732,64.9796,12600.0
2009-04-27 15:05:00,101.64,101.68,101.64,101.68,12800.0,64.986,65.0116,64.986,65.0116,12800.0
2009-04-27 15:10:00,101.68,101.69,101.61,101.67,15000.0,65.0116,65.018,64.9668,65.0052,15000.0
2009-04-27 15:15:00,101.67,101.7,101.67,101.7,11900.0,65.0052,65.0244,65.0052,65.0244,11900.0
2009-04-27 15:20:00,101.7,101.8,101.7,101.79,13700.0,65.0244,65.0883,65.0244,65.0819,13700.0
2009-04-27 15:25:00,101.82,101.83,101.68,101.79,15700.0,65.1011,65.1075,65.0116,65.0819,15700.0
2009-04-27 15:30:00,101.74,101.78,101.73,101.76,6100.0,65.0499,65.0755,65.0435,65.0627,6100.0
2009-04-27 15:35:00,101.77,101.82,101.74,101.76,15700.0,65.0691,65.1011,65.0499,65.0627,15700.0
2009-04-27 15:40:00,101.77,101.8,101.73,101.74,3200.0,65.0691,65.0883,65.0435,65.0499,3200.0
2009-04-27 15:45:00,101.74,101.78,101.73,101.77,4300.0,65.0499,65.0755,65.0435,65.0691,4300.0
2009-04-27 15:50:00,101.76,101.76,101.61,101.67,24000.0,65.0627,65.0627,64.9668,65.0052,24000.0
2009-04-27 15:55:00,101.68,101.68,101.64,101.68,5300.0,65.0116,65.0116,64.986,65.0116,5300.0
2009-04-28 09:30:00,101.91,101.91,101.65,101.82,19500.0,65.1586,65.1586,64.9924,65.1011,19500.0
2009-04-28 09:35:00,101.74,101.8,101.67,101.75,4200.0,65.0499,65.0883,65.0052,65.0563,4200.0
2009-04-28 09:40:00,101.66,101.71,101.66,101.69,2700.0,64.9988,65.0308,64.9988,65.018,2700.0
2009-04-28 09:45:00,101.69,101.71,101.56,101.64,9100.0,65.018,65.0308,64.9349,64.986,9100.0
2009-04-28 09:50:00,101.63,101.71,101.63,101.66,3100.0,64.9796,65.0308,64.9796,64.9988,3100.0
2009-04-28 09:55:00,101.67,101.67,101.53,101.61,4200.0,65.0052,65.0052,64.9157,64.9668,4200.0
2009-04-28 10:00:00,101.64,101.65,101.58,101.6,1600.0,64.986,64.9924,64.9476,64.9604,1600.0
2009-04-28 10:05:00,101.59,101.63,101.52,101.58,4300.0,64.954,64.9796,64.9093,64.9476,4300.0
2009-04-28 10:10:00,101.58,101.58,101.55,101.58,700.0,64.9476,64.9476,64.9285,64.9476,700.0
2009-04-28 10:15:00,101.57,101.57,101.52,101.57,2600.0,64.9412,64.9412,64.9093,64.9412,2600.0
2009-04-28 10:20:00,101.54,101.69,101.54,101.56,11400.0,64.9221,65.018,64.9221,64.9349,11400.0
2009-04-28 10:25:00,101.56,101.57,101.52,101.53,7900.0,64.9349,64.9412,64.9093,64.9157,7900.0
2009-04-28 10:30:00,101.54,101.57,101.53,101.53,4400.0,64.9221,64.9412,64.9157,64.9157,4400.0
2009-04-28 10:35:00,101.55,101.57,101.55,101.56,2100.0,64.9285,64.9412,64.9285,64.9349,2100.0
2009-04-28 10:40:00,101.58,101.59,101.55,101.59,2000.0,64.9476,64.954,64.9285,64.954,2000.0
2009-04-28 10:45:00,101.58,101.6,101.58,101.6,2900.0,64.9476,64.9604,64.9476,64.9604,2900.0
2009-04-28 10:50:00,101.61,101.61,101.58,101.6,2700.0,64.9668,64.9668,64.9476,64.9604,2700.0
2009-04-28 10:55:00,101.6,101.62,101.58,101.58,3600.0,64.9604,64.9732,64.9476,64.9476,3600.0
2009-04-28 11:00:00,101.62,101.62,101.58,101.59,1600.0,64.9732,64.9732,64.9476,64.954,1600.0
2009-04-28 11:05:00,101.61,101.65,101.56,101.63,7300.0,64.9668,64.9924,64.9349,64.9796,7300.0
2009-04-28 11:10:00,101.63,101.63,101.6,101.62,1000.0,64.9796,64.9796,64.9604,64.9732,1000.0
2009-04-28 11:15:00,101.63,101.64,101.61,101.61,3000.0,64.9796,64.986,64.9668,64.9668,3000.0
2009-04-28 11:20:00,101.61,101.61,101.56,101.56,3600.0,64.9668,64.9668,64.9349,64.9349,3600.0
2009-04-28 11:25:00,101.6,101.6,101.59,101.59,1200.0,64.9604,64.9604,64.954,64.954,1200.0
2009-04-28 11:30:00,101.56,101.6,101.56,101.59,6500.0,64.9349,64.9604,64.9349,64.954,6500.0
2009-04-28 11:35:00,101.6,101.6,101.56,101.59,700.0,64.9604,64.9604,64.9349,64.954,700.0
2009-04-28 11:40:00,101.6,101.6,101.57,101.59,2100.0,64.9604,64.9604,64.9412,64.954,2100.0
2009-04-28 11:45:00,101.59,101.59,101.57,101.58,300.0,64.954,64.954,64.9412,64.9476,300.0
2009-04-28 11:50:00,101.59,101.61,101.56,101.6,6300.0,64.954,64.9668,64.9349,64.9604,6300.0
2009-04-28 11:55:00,101.59,101.6,101.58,101.58,1800.0,64.954,64.9604,64.9476,64.9476,1800.0
2009-04-28 12:00:00,101.58,101.6,101.57,101.59,1800.0,64.9476,64.9604,64.9412,64.954,1800.0
2009-04-28 12:05:00,101.57,101.58,101.56,101.57,2500.0,64.9412,64.9476,64.9349,64.9412,2500.0
2009-04-28 12:10:00,101.56,101.58,101.56,101.57,2300.0,64.9349,64.9476,64.9349,64.9412,2300.0
2009-04-28 12:15:00,101.57,101.57,101.55,101.56,2300.0,64.9412,64.9412,64.9285,64.9349,2300.0
2009-04-28 12:20:00,101.55,101.57,101.53,101.54,3500.0,64.9285,64.9412,64.9157,64.9221,3500.0
2009-04-28 12:25:00,101.55,101.57,101.53,101.55,2900.0,64.9285,64.9412,64.9157,64.9285,2900.0
2009-04-28 12:30:00,101.55,101.55,101.53,101.55,1000.0,64.9285,64.9285,64.9157,64.9285,1000.0
2009-04-28 12:35:00,101.54,101.55,101.54,101.54,400.0,64.9221,64.9285,64.9221,64.9221,400.0
2009-04-28 12:40:00,101.55,101.55,101.55,101.55,400.0,64.9285,64.9285,64.9285,64.9285,400.0
2009-04-28 12:45:00,101.55,101.59,101.55,101.59,6800.0,64.9285,64.954,64.9285,64.954,6800.0
2009-04-28 12:50:00,101.58,101.58,101.57,101.57,2300.0,64.9476,64.9476,64.9412,64.9412,2300.0
2009-04-28 12:55:00,101.57,101.58,101.55,101.55,2400.0,64.9412,64.9476,64.9285,64.9285,2400.0
2009-04-28 13:00:00,101.54,101.56,101.53,101.53,3100.0,64.9221,64.9349,64.9157,64.9157,3100.0
2009-04-28 13:05:00,101.54,101.55,101.53,101.54,600.0,64.9221,64.9285,64.9157,64.9221,600.0
2009-04-28 13:10:00,101.55,101.55,101.54,101.55,4100.0,64.9285,64.9285,64.9221,64.9285,4100.0
2009-04-28 13:15:00,101.53,101.53,101.51,101.53,7100.0,64.9157,64.9157,64.9029,64.9157,7100.0
2009-04-28 13:20:00,101.53,101.53,101.51,101.51,6000.0,64.9157,64.9157,64.9029,64.9029,6000.0
2009-04-28 13:25:00,101.52,101.53,101.51,101.51,1800.0,64.9093,64.9157,64.9029,64.9029,1800.0
2009-04-28 13:30:00,101.52,101.53,101.51,101.53,2500.0,64.9093,64.9157,64.9029,64.9157,2500.0
2009-04-28 13:35:00,101.53,101.53,101.52,101.52,1900.0,64.9157,64.9157,64.9093,64.9093,1900.0
2009-04-28 13:40:00,101.52,101.6,101.52,101.6,5100.0,64.9093,64.9604,64.9093,64.9604,5100.0
2009-04-28 13:45:00,101.6,101.65,101.56,101.59,4500.0,64.9604,64.9924,64.9349,64.954,4500.0
2009-04-28 13:50:00,101.61,101.61,101.58,101.61,2900.0,64.9668,64.9668,64.9476,64.9668,2900.0
2009-04-28 13:55:00,101.61,101.64,101.61,101.61,1400.0,64.9668,64.986,64.9668,64.9668,1400.0
2009-04-28 14:00:00,101.61,101.64,101.56,101.6,7300.0,64.9668,64.986,64.9349,64.9604,7300.0
2009-04-28 14:05:00,101.61,101.61,101.57,101.58,2200.0,64.9668,64.9668,64.9412,64.9476,2200.0
2009-04-28 14:10:00,101.6,101.61,101.57,101.59,2000.0,64.9604,64.9668,64.9412,64.954,2000.0
2009-04-28 14:15:00,101.59,101.61,101.58,101.59,2300.0,64.954,64.9668,64.9476,64.954,2300.0
2009-04-28 14:20:00,101.61,101.61,101.61,101.61,3600.0,64.9668,64.9668,64.9668,64.9668,3600.0
2009-04-28 14:25:00,101.61,101.61,101.57,101.61,4300.0,64.9668,64.9668,64.9412,64.9668,4300.0
2009-04-28 14:30:00,101.58,101.61,101.57,101.59,2400.0,64.9476,64.9668,64.9412,64.954,2400.0
2009-04-28 14:35:00,101.6,101.61,101.56,101.56,5200.0,64.9604,64.9668,64.9349,64.9349,5200.0
2009-04-28 14:40:00,101.57,101.6,101.56,101.59,4200.0,64.9412,64.9604,64.9349,64.954,4200.0
2009-04-28 14:45:00,101.6,101.6,101.58,101.58,2800.0,64.9604,64.9604,64.9476,64.9476,2800.0
2009-04-28 14:50:00,101.59,101.59,101.56,101.56,2200.0,64.954,64.954,64.9349,64.9349,2200.0
2009-04-28 14:55:00,101.56,101.59,101.56,101.56,5400.0,64.9349,64.954,64.9349,64.9349,5400.0
2009-04-28 15:00:00,101.55,101.57,101.52,101.52,4700.0,64.9285,64.9412,64.9093,64.9093,4700.0
2009-04-28 15:05:00,101.52,101.54,101.51,101.51,6400.0,64.9093,64.9221,64.9029,64.9029,6400.0
2009-04-28 15:10:00,101.51,101.54,101.51,101.51,12000.0,64.9029,64.9221,64.9029,64.9029,12000.0
2009-04-28 15:15:00,101.52,101.52,101.42,101.48,24600.0,64.9093,64.9093,64.8453,64.8837,24600.0
2009-04-28 15:20:00,101.49,101.49,101.43,101.47,49100.0,64.8901,64.8901,64.8517,64.8773,49100.0
2009-04-28 15:25:00,101.46,101.46,101.41,101.41,2400.0,64.8709,64.8709,64.8389,64.8389,2400.0
2009-04-28 15:30:00,101.46,101.55,101.46,101.49,6700.0,64.8709,64.9285,64.8709,64.8901,6700.0
2009-04-28 15:35:00,101.48,101.54,101.46,101.47,4100.0,64.8837,64.9221,64.8709,64.8773,4100.0
2009-04-28 15:40:00,101.52,101.53,101.46,101.5,4500.0,64.9093,64.9157,64.8709,64.8965,4500.0
2009-04-28 15:45:00,101.52,101.53,101.47,101.53,2200.0,64.9093,64.9157,64.8773,64.9157,2200.0
2009-04-28 15:50:00,101.53,101.54,101.46,101.48,4300.0,64.9157,64.9221,64.8709,64.8837,4300.0
2009-04-28 15:55:00,101.48,101.57,101.46,101.57,8000.0,64.8837,64.9412,64.8709,64.9412,8000.0
2009-04-29 09:30:00,101.69,101.69,101.6,101.6,9800.0,65.018,65.018,64.9604,64.9604,9800.0
2009-04-29 09:35:00,101.65,101.65,101.6,101.6,2000.0,64.9924,64.9924,64.9604,64.9604,2000.0
2009-04-29 09:40:00,101.62,101.62,101.44,101.46,3800.0,64.9732,64.9732,64.8581,64.8709,3800.0
2009-04-29 09:45:00,101.48,101.49,101.41,101.41,4900.0,64.8837,64.8901,64.8389,64.8389,4900.0
2009-04-29 09:50:00,101.41,101.52,101.41,101.44,7600.0,64.8389,64.9093,64.8389,64.8581,7600.0
2009-04-29 09:55:00,101.47,101.64,101.41,101.41,5900.0,64.8773,64.986,64.8389,64.8389,5900.0
2009-04-29 10:00:00,101.42,101.45,101.35,101.36,6000.0,64.8453,64.8645,64.8006,64.807,6000.0
2009-04-29 10:05:00,101.38,101.55,101.35,101.39,7600.0,64.8198,64.9285,64.8006,64.8262,7600.0
2009-04-29 10:10:00,101.39,101.39,101.35,101.35,1400.0,64.8262,64.8262,64.8006,64.8006,1400.0
2009-04-29 10:15:00,101.36,101.43,101.36,101.36,3200.0,64.807,64.8517,64.807,64.807,3200.0
2009-04-29 10:20:00,101.37,101.37,101.26,101.31,9900.0,64.8134,64.8134,64.743,64.775,9900.0
2009-04-29 10:25:00,101.31,101.39,101.27,101.32,10000.0,64.775,64.8262,64.7494,64.7814,10000.0
2009-04-29 10:30:00,101.32,101.33,101.27,101.3,7700.0,64.7814,64.7878,64.7494,64.7686,7700.0
2009-04-29 10:35:00,101.3,101.39,101.29,101.39,5300.0,64.7686,64.8262,64.7622,64.8262,5300.0
2009-04-29 10:40:00,101.34,101.4,101.34,101.35,2200.0,64.7942,64.8326,64.7942,64.8006,2200.0
2009-04-29 10:45:00,101.34,101.38,101.3,101.3,8400.0,64.7942,64.8198,64.7686,64.7686,8400.0
2009-04-29 10:50:00,101.33,101.35,101.33,101.34,3000.0,64.7878,64.8006,64.7878,64.7942,3000.0
2009-04-29 10:55:00,101.35,101.35,101.32,101.34,3600.0,64.8006,64.8006,64.7814,64.7942,3600.0
2009-04-29 11:00:00,101.34,101.36,101.31,101.34,4500.0,64.7942,64.807,64.775,64.7942,4500.0
2009-04-29 11:05:00,101.33,101.35,101.33,101.35,4700.0,64.7878,64.8006,64.7878,64.8006,4700.0
2009-04-29 11:10:00,101.35,101.36,101.34,101.36,6900.0,64.8006,64.807,64.7942,64.807,6900.0
2009-04-29 11:15:00,101.35,101.39,101.34,101.39,3400.0,64.8006,64.8262,64.7942,64.8262,3400.0
2009-04-29 11:20:00,101.37,101.45,101.37,101.4,5300.0,64.8134,64.8645,64.8134,64.8326,5300.0
2009-04-29 11:25:00,101.38,101.4,101.38,101.4,1200.0,64.8198,64.8326,64.8198,64.8326,1200.0
2009-04-29 11:30:00,101.4,101.4,101.36,101.38,4200.0,64.8326,64.8326,64.807,64.8198,4200.0
2009-04-29 11:35:00,101.37,101.4,101.36,101.38,3400.0,64.8134,64.8326,64.807,64.8198,3400.0
2009-04-29 11:40:00,101.38,101.39,101.35,101.38,8500.0,64.8198,64.8262,64.8006,64.8198,8500.0
2009-04-29 11:45:00,101.38,101.39,101.29,101.37,12200.0,64.8198,64.8262,64.7622,64.8134,12200.0
2009-04-29 11:50:00,101.37,101.39,101.36,101.36,3300.0,64.8134,64.8262,64.807,64.807,3300.0
2009-04-29 11:55:00,101.36,101.37,101.33,101.37,4700.0,64.807,64.8134,64.7878,64.8134,4700.0
2009-04-29 12:00:00,101.36,101.38,101.33,101.34,2800.0,64.807,64.8198,64.7878,64.7942,2800.0
2009-04-29 12:05:00,101.34,101.38,101.34,101.34,8400.0,64.7942,64.8198,64.7942,64.7942,8400.0
2009-04-29 12:10:00,101.35,101.35,101.34,101.35,5000.0,64.8006,64.8006,64.7942,64.8006,5000.0
2009-04-29 12:15:00,101.36,101.37,101.32,101.34,7300.0,64.807,64.8134,64.7814,64.7942,7300.0
2009-04-29 12:20:00,101.34,101.37,101.33,101.35,4400.0,64.7942,64.8134,64.7878,64.8006,4400.0
2009-04-29 12:25:00,101.33,101.37,101.32,101.34,5900.0,64.7878,64.8134,64.7814,64.7942,5900.0
2009-04-29 12:30:00,101.34,101.36,101.33,101.35,7500.0,64.7942,64.807,64.7878,64.8006,7500.0
2009-04-29 12:35:00,101.35,101.35,101.34,101.34,800.0,64.8006,64.8006,64.7942,64.7942,800.0
2009-04-29 12:40:00,101.34,101.34,101.31,101.32,1700.0,64.7942,64.7942,64.775,64.7814,1700.0
2009-04-29 12:45:00,101.33,101.33,101.3,101.32,6100.0,64.7878,64.7878,64.7686,64.7814,6100.0
2009-04-29 12:50:00,101.29,101.31,101.29,101.31,5700.0,64.7622,64.775,64.7622,64.775,5700.0
2009-04-29 12:55:00,101.3,101.32,101.29,101.3,4600.0,64.7686,64.7814,64.7622,64.7686,4600.0
2009-04-29 13:00:00,101.3,101.34,101.29,101.32,4300.0,64.7686,64.7942,64.7622,64.7814,4300.0
2009-04-29 13:05:00,101.29,101.3,101.29,101.29,900.0,64.7622,64.7686,64.7622,64.7622,900.0
2009-04-29 13:10:00,101.3,101.38,101.29,101.32,5100.0,64.7686,64.8198,64.7622,64.7814,5100.0
2009-04-29 13:15:00,101.31,101.32,101.31,101.31,2700.0,64.775,64.7814,64.775,64.775,2700.0
2009-04-29 13:20:00,101.32,101.32,101.28,101.29,5300.0,64.7814,64.7814,64.7558,64.7622,5300.0
2009-04-29 13:25:00,101.29,101.29,101.28,101.29,2600.0,64.7622,64.7622,64.7558,64.7622,2600.0
2009-04-29 13:30:00,101.29,101.31,101.29,101.31,5400.0,64.7622,64.775,64.7622,64.775,5400.0
2009-04-29 13:35:00,101.28,101.28,101.26,101.27,5100.0,64.7558,64.7558,64.743,64.7494,5100.0
2009-04-29 13:40:00,101.27,101.3,101.26,101.28,3500.0,64.7494,64.7686,64.743,64.7558,3500.0
2009-04-29 13:45:00,101.28,101.29,101.28,101.29,2400.0,64.7558,64.7622,64.7558,64.7622,2400.0
2009-04-29 13:50:00,101.29,101.29,101.18,101.18,12700.0,64.7622,64.7622,64.6919,64.6919,12700.0
2009-04-29 13:55:00,101.18,101.2,101.18,101.18,2900.0,64.6919,64.7047,64.6919,64.6919,2900.0
2009-04-29 14:00:00,101.18,101.26,101.18,101.2,6000.0,64.6919,64.743,64.6919,64.7047,6000.0
2009-04-29 14:05:00,101.25,101.3,101.21,101.28,1400.0,64.7366,64.7686,64.7111,64.7558,1400.0
2009-04-29 14:10:00,101.28,101.28,101.2,101.23,3100.0,64.7558,64.7558,64.7047,64.7239,3100.0
2009-04-29 14:15:00,101.23,101.23,101.1,101.13,8100.0,64.7239,64.7239,64.6407,64.6599,8100.0
2009-04-29 14:20:00,101.13,101.17,101.11,101.14,4400.0,64.6599,64.6855,64.6471,64.6663,4400.0
2009-04-29 14:25:00,101.12,101.15,101.1,101.15,7500.0,64.6535,64.6727,64.6407,64.6727,7500.0
2009-04-29 14:30:00,101.14,101.29,101.13,101.21,4500.0,64.6663,64.7622,64.6599,64.7111,4500.0
2009-04-29 14:35:00,101.2,101.26,101.16,101.16,12900.0,64.7047,64.743,64.6791,64.6791,12900.0
2009-04-29 14:40:00,101.25,101.25,101.16,101.24,11700.0,64.7366,64.7366,64.6791,64.7303,11700.0
2009-04-29 14:45:00,101.22,101.23,101.15,101.16,5700.0,64.7175,64.7239,64.6727,64.6791,5700.0
2009-04-29 14:50:00,101.17,101.23,101.17,101.2,3200.0,64.6855,64.7239,64.6855,64.7047,3200.0
2009-04-29 14:55:00,101.21,101.28,101.16,101.26,7300.0,64.7111,64.7558,64.6791,64.743,7300.0
2009-04-29 15:00:00,101.23,101.37,101.15,101.18,7000.0,64.7239,64.8134,64.6727,64.6919,7000.0
2009-04-29 15:05:00,101.17,101.28,101.15,101.17,8600.0,64.6855,64.7558,64.6727,64.6855,8600.0
2009-04-29 15:10:00,101.17,101.2,101.16,101.19,2400.0,64.6855,64.7047,64.6791,64.6983,2400.0
2009-04-29 15:15:00,101.16,101.17,101.13,101.13,5600.0,64.6791,64.6855,64.6599,64.6599,5600.0
2009-04-29 15:20:00,101.14,101.24,101.14,101.2,10800.0,64.6663,64.7303,64.6663,64.7047,10800.0
2009-04-29 15:25:00,101.24,101.25,101.17,101.17,5700.0,64.7303,64.7366,64.6855,64.6855,5700.0
2009-04-29 15:30:00,101.21,101.21,101.18,101.18,1400.0,64.7111,64.7111,64.6919,64.6919,1400.0
2009-04-29 15:35:00,101.16,101.21,101.15,101.2,15400.0,64.6791,64.7111,64.6727,64.7047,15400.0
2009-04-29 15:40:00,101.18,101.2,101.17,101.19,3900.0,64.6919,64.7047,64.6855,64.6983,3900.0
2009-04-29 15:45:00,101.2,101.21,101.15,101.16,6600.0,64.7047,64.7111,64.6727,64.6791,6600.0
2009-04-29 15:50:00,101.16,101.19,101.14,101.17,16800.0,64.6791,64.6983,64.6663,64.6855,16800.0
2009-04-29 15:55:00,101.15,101.25,101.15,101.15,24900.0,64.6727,64.7366,64.6727,64.6727,24900.0
2009-04-30 09:30:00,101.33,101.48,100.96,101.36,23200.0,64.7878,64.8837,64.5512,64.807,23200.0
2009-04-30 09:35:00,101.38,101.51,101.35,101.51,9500.0,64.8198,64.9029,64.8006,64.9029,9500.0
2009-04-30 09:40:00,101.51,101.54,101.42,101.43,4300.0,64.9029,64.9221,64.8453,64.8517,4300.0
2009-04-30 09:45:00,101.46,101.55,101.15,101.23,34700.0,64.8709,64.9285,64.6727,64.7239,34700.0
2009-04-30 09:50:00,101.27,101.27,101.2,101.26,3500.0,64.7494,64.7494,64.7047,64.743,3500.0
2009-04-30 09:55:00,101.25,101.25,101.18,101.24,1500.0,64.7366,64.7366,64.6919,64.7303,1500.0
2009-04-30 10:00:00,101.2,101.47,101.18,101.47,9100.0,64.7047,64.8773,64.6919,64.8773,9100.0
2009-04-30 10:05:00,101.29,101.35,101.27,101.34,1800.0,64.7622,64.8006,64.7494,64.7942,1800.0
2009-04-30 10:10:00,101.29,101.34,101.24,101.31,2500.0,64.7622,64.7942,64.7303,64.775,2500.0
2009-04-30 10:15:00,101.3,101.37,101.29,101.32,3500.0,64.7686,64.8134,64.7622,64.7814,3500.0
2009-04-30 10:20:00,101.34,101.35,101.32,101.34,800.0,64.7942,64.8006,64.7814,64.7942,800.0
2009-04-30 10:25:00,101.33,101.35,101.33,101.34,1900.0,64.7878,64.8006,64.7878,64.7942,1900.0
2009-04-30 10:30:00,101.35,101.4,101.35,101.36,1300.0,64.8006,64.8326,64.8006,64.807,1300.0
2009-04-30 10:35:00,101.39,101.4,101.35,101.39,1400.0,64.8262,64.8326,64.8006,64.8262,1400.0
2009-04-30 10:40:00,101.4,101.5,101.4,101.48,1300.0,64.8326,64.8965,64.8326,64.8837,1300.0
2009-04-30 10:45:00,101.48,101.48,101.43,101.45,6400.0,64.8837,64.8837,64.8517,64.8645,6400.0
2009-04-30 10:50:00,101.45,101.46,101.45,101.45,2900.0,64.8645,64.8709,64.8645,64.8645,2900.0
2009-04-30 10:55:00,101.45,101.47,101.38,101.47,5600.0,64.8645,64.8773,64.8198,64.8773,5600.0
2009-04-30 11:00:00,101.46,101.48,101.45,101.45,1600.0,64.8709,64.8837,64.8645,64.8645,1600.0
2009-04-30 11:05:00,101.38,101.38,101.3,101.3,3400.0,64.8198,64.8198,64.7686,64.7686,3400.0
2009-04-30 11:10:00,101.32,101.39,101.3,101.39,2400.0,64.7814,64.8262,64.7686,64.8262,2400.0
2009-04-30 11:15:00,101.41,101.44,101.38,101.43,3400.0,64.8389,64.8581,64.8198,64.8517,3400.0
2009-04-30 11:20:00,101.42,101.42,101.3,101.34,1500.0,64.8453,64.8453,64.7686,64.7942,1500.0
2009-04-30 11:25:00,101.34,101.34,101.31,101.34,2400.0,64.7942,64.7942,64.775,64.7942,2400.0
2009-04-30 11:30:00,101.34,101.34,101.28,101.3,2800.0,64.7942,64.7942,64.7558,64.7686,2800.0
2009-04-30 11:35:00,101.29,101.29,101.22,101.24,5400.0,64.7622,64.7622,64.7175,64.7303,5400.0
2009-04-30 11:40:00,101.23,101.44,101.21,101.21,7300.0,64.7239,64.8581,64.7111,64.7111,7300.0
2009-04-30 11:45:00,101.25,101.25,101.21,101.24,2300.0,64.7366,64.7366,64.7111,64.7303,2300.0
2009-04-30 11:50:00,101.24,101.25,101.21,101.23,1400.0,64.7303,64.7366,64.7111,64.7239,1400.0
2009-04-30 11:55:00,101.22,101.25,101.22,101.25,1600.0,64.7175,64.7366,64.7175,64.7366,1600.0
2009-04-30 12:00:00,101.22,101.22,101.21,101.21,9700.0,64.7175,64.7175,64.7111,64.7111,9700.0
2009-04-30 12:05:00,101.23,101.27,101.23,101.27,2900.0,64.7239,64.7494,64.7239,64.7494,2900.0
2009-04-30 12:10:00,101.28,101.28,101.26,101.26,2900.0,64.7558,64.7558,64.743,64.743,2900.0
2009-04-30 12:15:00,101.27,101.27,101.22,101.23,7300.0,64.7494,64.7494,64.7175,64.7239,7300.0
2009-04-30 12:20:00,101.23,101.24,101.16,101.16,7300.0,64.7239,64.7303,64.6791,64.6791,7300.0
2009-04-30 12:25:00,101.18,101.24,101.16,101.24,3100.0,64.6919,64.7303,64.6791,64.7303,3100.0
2009-04-30 12:30:00,101.25,101.26,101.23,101.23,3700.0,64.7366,64.743,64.7239,64.7239,3700.0
2009-04-30 12:35:00,101.23,101.24,101.23,101.24,3600.0,64.7239,64.7303,64.7239,64.7303,3600.0
2009-04-30 12:40:00,101.24,101.24,101.23,101.24,4800.0,64.7303,64.7303,64.7239,64.7303,4800.0
2009-04-30 12:45:00,101.24,101.24,101.23,101.23,1900.0,64.7303,64.7303,64.7239,64.7239,1900.0
2009-04-30 12:50:00,101.23,101.24,101.23,101.23,4700.0,64.7239,64.7303,64.7239,64.7239,4700.0
2009-04-30 12:55:00,101.23,101.24,101.23,101.24,1900.0,64.7239,64.7303,64.7239,64.7303,1900.0
2009-04-30 13:00:00,101.23,101.29,101.18,101.28,8100.0,64.7239,64.7622,64.6919,64.7558,8100.0
2009-04-30 13:05:00,101.29,101.29,101.29,101.29,1000.0,64.7622,64.7622,64.7622,64.7622,1000.0
2009-04-30 13:10:00,101.28,101.28,101.24,101.26,4600.0,64.7558,64.7558,64.7303,64.743,4600.0
2009-04-30 13:15:00,101.25,101.27,101.25,101.25,1400.0,64.7366,64.7494,64.7366,64.7366,1400.0
2009-04-30 13:20:00,101.25,101.27,101.23,101.27,5600.0,64.7366,64.7494,64.7239,64.7494,5600.0
2009-04-30 13:25:00,101.23,101.27,101.23,101.24,2900.0,64.7239,64.7494,64.7239,64.7303,2900.0
2009-04-30 13:30:00,101.23,101.23,101.2,101.21,2600.0,64.7239,64.7239,64.7047,64.7111,2600.0
2009-04-30 13:35:00,101.2,101.27,101.2,101.24,3900.0,64.7047,64.7494,64.7047,64.7303,3900.0
2009-04-30 13:40:00,101.26,101.28,101.26,101.27,4600.0,64.743,64.7558,64.743,64.7494,4600.0
2009-04-30 13:45:00,101.27,101.28,101.26,101.27,5600.0,64.7494,64.7558,64.743,64.7494,5600.0
2009-04-30 13:50:00,101.27,101.35,101.25,101.29,14400.0,64.7494,64.8006,64.7366,64.7622,14400.0
2009-04-30 13:55:00,101.25,101.29,101.2,101.28,12200.0,64.7366,64.7622,64.7047,64.7558,12200.0
2009-04-30 14:00:00,101.28,101.33,101.27,101.28,8600.0,64.7558,64.7878,64.7494,64.7558,8600.0
2009-04-30 14:05:00,101.28,101.29,101.27,101.27,2900.0,64.7558,64.7622,64.7494,64.7494,2900.0
2009-04-30 14:10:00,101.28,101.29,101.27,101.29,4800.0,64.7558,64.7622,64.7494,64.7622,4800.0
2009-04-30 14:15:00,101.28,101.33,101.24,101.29,8800.0,64.7558,64.7878,64.7303,64.7622,8800.0
2009-04-30 14:20:00,101.26,101.29,101.26,101.26,2000.0,64.743,64.7622,64.743,64.743,2000.0
2009-04-30 14:25:00,101.26,101.29,101.25,101.25,6600.0,64.743,64.7622,64.7366,64.7366,6600.0
2009-04-30 14:30:00,101.29,101.32,101.25,101.29,6900.0,64.7622,64.7814,64.7366,64.7622,6900.0
2009-04-30 14:35:00,101.29,101.3,101.25,101.27,3000.0,64.7622,64.7686,64.7366,64.7494,3000.0
2009-04-30 14:40:00,101.27,101.28,101.25,101.25,8900.0,64.7494,64.7558,64.7366,64.7366,8900.0
2009-04-30 14:45:00,101.28,101.29,101.26,101.29,5400.0,64.7558,64.7622,64.743,64.7622,5400.0
2009-04-30 14:50:00,101.29,101.36,101.28,101.29,19900.0,64.7622,64.807,64.7558,64.7622,19900.0
2009-04-30 14:55:00,101.29,101.32,101.28,101.28,5500.0,64.7622,64.7814,64.7558,64.7558,5500.0
2009-04-30 15:00:00,101.28,101.29,101.28,101.29,6100.0,64.7558,64.7622,64.7558,64.7622,6100.0
2009-04-30 15:05:00,101.28,101.32,101.28,101.31,7300.0,64.7558,64.7814,64.7558,64.775,7300.0
2009-04-30 15:10:00,101.29,101.44,101.28,101.42,26600.0,64.7622,64.8581,64.7558,64.8453,26600.0
2009-04-30 15:15:00,101.47,101.48,101.42,101.48,9100.0,64.8773,64.8837,64.8453,64.8837,9100.0
2009-04-30 15:20:00,101.47,101.51,101.46,101.49,6400.0,64.8773,64.9029,64.8709,64.8901,6400.0
2009-04-30 15:25:00,101.48,101.48,101.44,101.47,3300.0,64.8837,64.8837,64.8581,64.8773,3300.0
2009-04-30 15:30:00,101.47,101.49,101.42,101.44,15000.0,64.8773,64.8901,64.8453,64.8581,15000.0
2009-04-30 15:35:00,101.45,101.54,101.42,101.46,14600.0,64.8645,64.9221,64.8453,64.8709,14600.0
2009-04-30 15:40:00,101.46,101.52,101.42,101.51,14900.0,64.8709,64.9093,64.8453,64.9029,14900.0
2009-04-30 15:45:00,101.5,101.53,101.47,101.53,19500.0,64.8965,64.9157,64.8773,64.9157,19500.0
2009-04-30 15:50:00,101.53,101.57,101.52,101.56,20000.0,64.9157,64.9412,64.9093,64.9349,20000.0
2009-04-30 15:55:00,101.56,101.64,101.54,101.64,74500.0,64.9349,64.986,64.9221,64.986,74500.0
2009-05-01 09:30:00,101.08,101.14,101.08,101.14,17100.0,64.8389,64.8774,64.8389,64.8774,17100.0
2009-05-01 09:35:00,101.16,101.16,101.02,101.05,7900.0,64.8902,64.8902,64.8004,64.8196,7900.0
2009-05-01 09:40:00,101.03,101.07,100.94,100.94,13700.0,64.8068,64.8325,64.7491,64.7491,13700.0
2009-05-01 09:45:00,100.94,100.99,100.92,100.99,2300.0,64.7491,64.7812,64.7363,64.7812,2300.0
2009-05-01 09:50:00,101.03,101.04,100.98,100.99,1500.0,64.8068,64.8132,64.7747,64.7812,1500.0
2009-05-01 09:55:00,100.95,100.98,100.95,100.96,2000.0,64.7555,64.7747,64.7555,64.7619,2000.0
2009-05-01 10:00:00,100.95,100.96,100.94,100.95,1200.0,64.7555,64.7619,64.7491,64.7555,1200.0
2009-05-01 10:05:00,100.95,100.95,100.93,100.93,1200.0,64.7555,64.7555,64.7427,64.7427,1200.0
2009-05-01 10:10:00,100.92,100.98,100.92,100.96,2800.0,64.7363,64.7747,64.7363,64.7619,2800.0
2009-05-01 10:15:00,100.94,100.98,100.92,100.98,1100.0,64.7491,64.7747,64.7363,64.7747,1100.0
2009-05-01 10:20:00,100.98,100.98,100.97,100.98,1100.0,64.7747,64.7747,64.7683,64.7747,1100.0
2009-05-01 10:25:00,100.97,100.99,100.94,100.99,4200.0,64.7683,64.7812,64.7491,64.7812,4200.0
2009-05-01 10:30:00,101.02,101.02,100.99,101.0,3600.0,64.8004,64.8004,64.7812,64.7876,3600.0
2009-05-01 10:35:00,101.01,101.01,100.98,100.99,2600.0,64.794,64.794,64.7747,64.7812,2600.0
2009-05-01 10:40:00,100.99,101.04,100.98,101.04,1600.0,64.7812,64.8132,64.7747,64.8132,1600.0
2009-05-01 10:45:00,101.03,101.05,100.98,100.98,2800.0,64.8068,64.8196,64.7747,64.7747,2800.0
2009-05-01 10:50:00,100.99,101.0,100.97,100.97,3000.0,64.7812,64.7876,64.7683,64.7683,3000.0
2009-05-01 10:55:00,100.97,101.04,100.95,101.01,9900.0,64.7683,64.8132,64.7555,64.794,9900.0
2009-05-01 11:00:00,101.02,101.02,100.98,101.0,1200.0,64.8004,64.8004,64.7747,64.7876,1200.0
2009-05-01 11:05:00,100.98,101.02,100.96,100.99,6400.0,64.7747,64.8004,64.7619,64.7812,6400.0
2009-05-01 11:10:00,100.98,101.02,100.98,100.99,3900.0,64.7747,64.8004,64.7747,64.7812,3900.0
2009-05-01 11:15:00,100.96,100.99,100.88,100.91,10300.0,64.7619,64.7812,64.7106,64.7298,10300.0
2009-05-01 11:20:00,100.99,101.0,100.98,101.0,2300.0,64.7812,64.7876,64.7747,64.7876,2300.0
2009-05-01 11:25:00,101.02,101.02,101.0,101.01,11200.0,64.8004,64.8004,64.7876,64.794,11200.0
2009-05-01 11:30:00,101.0,101.01,100.96,101.01,10200.0,64.7876,64.794,64.7619,64.794,10200.0
2009-05-01 11:35:00,100.99,100.99,100.9,100.92,1800.0,64.7812,64.7812,64.7234,64.7363,1800.0
2009-05-01 11:40:00,100.92,100.94,100.9,100.92,4900.0,64.7363,64.7491,64.7234,64.7363,4900.0
2009-05-01 11:45:00,100.93,100.93,100.9,100.92,2000.0,64.7427,64.7427,64.7234,64.7363,2000.0
2009-05-01 11:50:00,100.92,100.95,100.9,100.92,9800.0,64.7363,64.7555,64.7234,64.7363,9800.0
2009-05-01 11:55:00,100.95,100.99,100.94,100.97,4300.0,64.7555,64.7812,64.7491,64.7683,4300.0
2009-05-01 12:00:00,100.97,100.99,100.81,100.9,9900.0,64.7683,64.7812,64.6657,64.7234,9900.0
2009-05-01 12:05:00,100.88,100.94,100.84,100.9,3300.0,64.7106,64.7491,64.6849,64.7234,3300.0
2009-05-01 12:10:00,100.86,100.91,100.86,100.89,7400.0,64.6978,64.7298,64.6978,64.717,7400.0
2009-05-01 12:15:00,100.9,100.93,100.89,100.89,2900.0,64.7234,64.7427,64.717,64.717,2900.0
2009-05-01 12:20:00,100.92,100.95,100.91,100.94,3100.0,64.7363,64.7555,64.7298,64.7491,3100.0
2009-05-01 12:25:00,100.95,100.96,100.95,100.96,600.0,64.7555,64.7619,64.7555,64.7619,600.0
2009-05-01 12:30:00,100.95,100.95,100.88,100.91,3900.0,64.7555,64.7555,64.7106,64.7298,3900.0
2009-05-01 12:35:00,100.9,100.94,100.88,100.92,6700.0,64.7234,64.7491,64.7106,64.7363,6700.0
2009-05-01 12:40:00,100.9,100.92,100.9,100.9,4000.0,64.7234,64.7363,64.7234,64.7234,4000.0
2009-05-01 12:45:00,100.9,100.94,100.9,100.92,1800.0,64.7234,64.7491,64.7234,64.7363,1800.0
2009-05-01 12:50:00,100.92,100.92,100.89,100.91,1000.0,64.7363,64.7363,64.717,64.7298,1000.0
2009-05-01 12:55:00,100.9,100.91,100.89,100.9,1500.0,64.7234,64.7298,64.717,64.7234,1500.0
2009-05-01 13:00:00,100.9,100.91,100.89,100.9,1600.0,64.7234,64.7298,64.717,64.7234,1600.0
2009-05-01 13:05:00,100.89,100.91,100.89,100.9,1500.0,64.717,64.7298,64.717,64.7234,1500.0
2009-05-01 13:10:00,100.9,100.91,100.89,100.89,2600.0,64.7234,64.7298,64.717,64.717,2600.0
2009-05-01 13:15:00,100.91,100.91,100.87,100.88,2900.0,64.7298,64.7298,64.7042,64.7106,2900.0
2009-05-01 13:20:00,100.87,100.88,100.83,100.85,4400.0,64.7042,64.7106,64.6785,64.6914,4400.0
2009-05-01 13:25:00,100.85,101.06,100.83,100.98,10000.0,64.6914,64.8261,64.6785,64.7747,10000.0
2009-05-01 13:30:00,100.97,101.06,100.87,101.01,5200.0,64.7683,64.8261,64.7042,64.794,5200.0
2009-05-01 13:35:00,101.0,101.04,100.85,100.95,7800.0,64.7876,64.8132,64.6914,64.7555,7800.0
2009-05-01 13:40:00,100.95,100.98,100.95,100.96,3100.0,64.7555,64.7747,64.7555,64.7619,3100.0
2009-05-01 13:45:00,100.95,100.97,100.95,100.95,4400.0,64.7555,64.7683,64.7555,64.7555,4400.0
2009-05-01 13:50:00,100.96,101.0,100.89,101.0,3700.0,64.7619,64.7876,64.717,64.7876,3700.0
2009-05-01 13:55:00,100.93,100.97,100.91,100.93,4400.0,64.7427,64.7683,64.7298,64.7427,4400.0
2009-05-01 14:00:00,100.94,100.99,100.86,100.86,6500.0,64.7491,64.7812,64.6978,64.6978,6500.0
2009-05-01 14:05:00,100.84,100.98,100.84,100.91,9400.0,64.6849,64.7747,64.6849,64.7298,9400.0
2009-05-01 14:10:00,100.93,100.97,100.9,100.9,3400.0,64.7427,64.7683,64.7234,64.7234,3400.0
2009-05-01 14:15:00,100.9,101.0,100.87,100.97,9300.0,64.7234,64.7876,64.7042,64.7683,9300.0
2009-05-01 14:20:00,100.93,100.99,100.93,100.94,2400.0,64.7427,64.7812,64.7427,64.7491,2400.0
2009-05-01 14:25:00,100.96,101.0,100.94,101.0,8500.0,64.7619,64.7876,64.7491,64.7876,8500.0
2009-05-01 14:30:00,101.0,101.0,100.97,100.97,11900.0,64.7876,64.7876,64.7683,64.7683,11900.0
2009-05-01 14:35:00,100.97,100.99,100.97,100.97,4900.0,64.7683,64.7812,64.7683,64.7683,4900.0
2009-05-01 14:40:00,100.99,101.05,100.98,101.03,19600.0,64.7812,64.8196,64.7747,64.8068,19600.0
2009-05-01 14:45:00,101.0,101.04,100.94,100.97,6600.0,64.7876,64.8132,64.7491,64.7683,6600.0
2009-05-01 14:50:00,100.98,100.98,100.95,100.96,4400.0,64.7747,64.7747,64.7555,64.7619,4400.0
2009-05-01 14:55:00,100.95,100.98,100.95,100.98,2800.0,64.7555,64.7747,64.7555,64.7747,2800.0
2009-05-01 15:00:00,100.98,101.03,100.88,100.96,12400.0,64.7747,64.8068,64.7106,64.7619,12400.0
2009-05-01 15:05:00,100.92,100.98,100.92,100.95,3400.0,64.7363,64.7747,64.7363,64.7555,3400.0
2009-05-01 15:10:00,100.96,100.96,100.75,100.83,13600.0,64.7619,64.7619,64.6272,64.6785,13600.0
2009-05-01 15:15:00,100.83,100.83,100.78,100.78,16400.0,64.6785,64.6785,64.6465,64.6465,16400.0
2009-05-01 15:20:00,100.77,100.82,100.75,100.82,12900.0,64.64,64.6721,64.6272,64.6721,12900.0
2009-05-01 15:25:00,100.82,100.96,100.81,100.89,26400.0,64.6721,64.7619,64.6657,64.717,26400.0
2009-05-01 15:30:00,100.88,100.94,100.85,100.87,12800.0,64.7106,64.7491,64.6914,64.7042,12800.0
2009-05-01 15:35:00,100.89,100.93,100.83,100.88,13600.0,64.717,64.7427,64.6785,64.7106,13600.0
2009-05-01 15:40:00,100.84,100.89,100.82,100.89,3600.0,64.6849,64.717,64.6721,64.717,3600.0
2009-05-01 15:45:00,100.9,100.9,100.79,100.79,1700.0,64.7234,64.7234,64.6529,64.6529,1700.0
2009-05-01 15:50:00,100.81,101.0,100.8,101.0,8400.0,64.6657,64.7876,64.6593,64.7876,8400.0
2009-05-01 15:55:00,101.04,101.07,100.92,100.92,47800.0,64.8132,64.8325,64.7363,64.7363,47800.0
2009-05-04 09:30:00,101.31,101.31,101.07,101.14,18000.0,64.9864,64.9864,64.8325,64.8774,18000.0
2009-05-04 09:35:00,101.15,101.15,101.1,101.14,1800.0,64.8838,64.8838,64.8517,64.8774,1800.0
2009-05-04 09:40:00,101.1,101.14,101.0,101.0,3600.0,64.8517,64.8774,64.7876,64.7876,3600.0
2009-05-04 09:45:00,100.99,100.99,100.83,100.91,10700.0,64.7812,64.7812,64.6785,64.7298,10700.0
2009-05-04 09:50:00,100.9,100.91,100.78,100.78,2000.0,64.7234,64.7298,64.6465,64.6465,2000.0
2009-05-04 09:55:00,100.8,100.9,100.8,100.88,5100.0,64.6593,64.7234,64.6593,64.7106,5100.0
2009-05-04 10:00:00,100.87,100.87,100.83,100.84,2100.0,64.7042,64.7042,64.6785,64.6849,2100.0
2009-05-04 10:05:00,100.89,100.91,100.83,100.85,5400.0,64.717,64.7298,64.6785,64.6914,5400.0
2009-05-04 10:10:00,100.85,100.91,100.85,100.9,2500.0,64.6914,64.7298,64.6914,64.7234,2500.0
2009-05-04 10:15:00,100.91,100.91,100.86,100.88,3200.0,64.7298,64.7298,64.6978,64.7106,3200.0
2009-05-04 10:20:00,100.85,100.94,100.85,100.94,6600.0,64.6914,64.7491,64.6914,64.7491,6600.0
2009-05-04 10:25:00,100.94,100.98,100.87,100.89,5900.0,64.7491,64.7747,64.7042,64.717,5900.0
2009-05-04 10:30:00,100.89,100.98,100.87,100.95,6500.0,64.717,64.7747,64.7042,64.7555,6500.0
2009-05-04 10:35:00,100.96,101.06,100.96,101.01,1800.0,64.7619,64.8261,64.7619,64.794,1800.0
2009-05-04 10:40:00,101.04,101.19,100.99,101.17,19900.0,64.8132,64.9095,64.7812,64.8966,19900.0
2009-05-04 10:45:00,101.16,101.17,101.13,101.15,2300.0,64.8902,64.8966,64.871,64.8838,2300.0
2009-05-04 10:50:00,101.15,101.15,101.11,101.14,4600.0,64.8838,64.8838,64.8581,64.8774,4600.0
2009-05-04 10:55:00,101.12,101.14,101.12,101.12,3200.0,64.8646,64.8774,64.8646,64.8646,3200.0
2009-05-04 11:00:00,101.11,101.14,101.05,101.09,15600.0,64.8581,64.8774,64.8196,64.8453,15600.0
2009-05-04 11:05:00,101.13,101.13,101.11,101.13,1900.0,64.871,64.871,64.8581,64.871,1900.0
2009-05-04 11:10:00,101.13,101.13,101.11,101.11,2100.0,64.871,64.871,64.8581,64.8581,2100.0
2009-05-04 11:15:00,101.12,101.13,101.07,101.07,7300.0,64.8646,64.871,64.8325,64.8325,7300.0
2009-05-04 11:20:00,101.09,101.11,101.08,101.1,4200.0,64.8453,64.8581,64.8389,64.8517,4200.0
2009-05-04 11:25:00,101.1,101.12,101.05,101.1,6300.0,64.8517,64.8646,64.8196,64.8517,6300.0
2009-05-04 11:30:00,101.1,101.13,101.05,101.11,6500.0,64.8517,64.871,64.8196,64.8581,6500.0
2009-05-04 11:35:00,101.12,101.12,101.06,101.08,4200.0,64.8646,64.8646,64.8261,64.8389,4200.0
2009-05-04 11:40:00,101.08,101.14,101.05,101.12,7000.0,64.8389,64.8774,64.8196,64.8646,7000.0
2009-05-04 11:45:00,101.11,101.15,101.09,101.14,4900.0,64.8581,64.8838,64.8453,64.8774,4900.0
2009-05-04 11:50:00,101.16,101.16,101.14,101.15,2700.0,64.8902,64.8902,64.8774,64.8838,2700.0
2009-05-04 11:55:00,101.14,101.17,101.14,101.16,4300.0,64.8774,64.8966,64.8774,64.8902,4300.0
2009-05-04 12:00:00,101.16,101.17,101.15,101.17,3200.0,64.8902,64.8966,64.8838,64.8966,3200.0
2009-05-04 12:05:00,101.15,101.17,101.15,101.17,4700.0,64.8838,64.8966,64.8838,64.8966,4700.0
2009-05-04 12:10:00,101.17,101.19,101.15,101.15,7400.0,64.8966,64.9095,64.8838,64.8838,7400.0
2009-05-04 12:15:00,101.15,101.24,101.15,101.23,7000.0,64.8838,64.9415,64.8838,64.9351,7000.0
2009-05-04 12:20:00,101.23,101.24,101.18,101.19,6800.0,64.9351,64.9415,64.903,64.9095,6800.0
2009-05-04 12:25:00,101.17,101.2,101.14,101.17,5900.0,64.8966,64.9159,64.8774,64.8966,5900.0
2009-05-04 12:30:00,101.17,101.2,101.16,101.17,11600.0,64.8966,64.9159,64.8902,64.8966,11600.0
2009-05-04 12:35:00,101.17,101.2,101.16,101.16,3700.0,64.8966,64.9159,64.8902,64.8902,3700.0
2009-05-04 12:40:00,101.16,101.22,101.15,101.22,10900.0,64.8902,64.9287,64.8838,64.9287,10900.0
2009-05-04 12:45:00,101.2,101.22,101.18,101.19,2500.0,64.9159,64.9287,64.903,64.9095,2500.0
2009-05-04 12:50:00,101.19,101.19,101.16,101.19,1700.0,64.9095,64.9095,64.8902,64.9095,1700.0
2009-05-04 12:55:00,101.18,101.23,101.18,101.21,2800.0,64.903,64.9351,64.903,64.9223,2800.0
2009-05-04 13:00:00,101.21,101.24,101.21,101.21,3100.0,64.9223,64.9415,64.9223,64.9223,3100.0
2009-05-04 13:05:00,101.21,101.22,101.2,101.2,4900.0,64.9223,64.9287,64.9159,64.9159,4900.0
2009-05-04 13:10:00,101.21,101.23,101.2,101.21,7900.0,64.9223,64.9351,64.9159,64.9223,7900.0
2009-05-04 13:15:00,101.21,101.24,101.21,101.24,1500.0,64.9223,64.9415,64.9223,64.9415,1500.0
2009-05-04 13:20:00,101.21,101.25,101.21,101.25,13200.0,64.9223,64.9479,64.9223,64.9479,13200.0
2009-05-04 13:25:00,101.24,101.41,101.24,101.26,83300.0,64.9415,65.0506,64.9415,64.9544,83300.0
2009-05-04 13:30:00,101.26,101.32,101.26,101.29,2400.0,64.9544,64.9928,64.9544,64.9736,2400.0
2009-05-04 13:35:00,101.32,101.34,101.0,101.19,68000.0,64.9928,65.0057,64.7876,64.9095,68000.0
2009-05-04 13:40:00,101.15,101.21,101.13,101.19,7700.0,64.8838,64.9223,64.871,64.9095,7700.0
2009-05-04 13:45:00,101.2,101.27,101.19,101.25,3400.0,64.9159,64.9608,64.9095,64.9479,3400.0
2009-05-04 13:50:00,101.28,101.28,101.12,101.13,8400.0,64.9672,64.9672,64.8646,64.871,8400.0
2009-05-04 13:55:00,101.15,101.3,101.14,101.26,8000.0,64.8838,64.98,64.8774,64.9544,8000.0
2009-05-04 14:00:00,101.29,101.29,101.24,101.27,4400.0,64.9736,64.9736,64.9415,64.9608,4400.0
2009-05-04 14:05:00,101.29,101.3,101.25,101.26,5600.0,64.9736,64.98,64.9479,64.9544,5600.0
2009-05-04 14:10:00,101.29,101.3,101.28,101.29,4700.0,64.9736,64.98,64.9672,64.9736,4700.0
2009-05-04 14:15:00,101.29,101.3,101.28,101.3,2500.0,64.9736,64.98,64.9672,64.98,2500.0
2009-05-04 14:20:00,101.28,101.34,101.28,101.3,10900.0,64.9672,65.0057,64.9672,64.98,10900.0
2009-05-04 14:25:00,101.33,101.33,101.28,101.31,3200.0,64.9993,64.9993,64.9672,64.9864,3200.0
2009-05-04 14:30:00,101.31,101.31,101.27,101.27,2200.0,64.9864,64.9864,64.9608,64.9608,2200.0
2009-05-04 14:35:00,101.31,101.31,101.27,101.3,5600.0,64.9864,64.9864,64.9608,64.98,5600.0
2009-05-04 14:40:00,101.29,101.29,101.27,101.27,3700.0,64.9736,64.9736,64.9608,64.9608,3700.0
2009-05-04 14:45:00,101.27,101.29,101.27,101.27,4700.0,64.9608,64.9736,64.9608,64.9608,4700.0
2009-05-04 14:50:00,101.27,101.34,101.27,101.28,5600.0,64.9608,65.0057,64.9608,64.9672,5600.0
2009-05-04 14:55:00,101.31,101.32,101.28,101.32,11100.0,64.9864,64.9928,64.9672,64.9928,11100.0
2009-05-04 15:00:00,101.31,101.32,101.28,101.28,5800.0,64.9864,64.9928,64.9672,64.9672,5800.0
2009-05-04 15:05:00,101.3,101.32,101.29,101.31,5900.0,64.98,64.9928,64.9736,64.9864,5900.0
2009-05-04 15:10:00,101.32,101.32,101.28,101.32,6000.0,64.9928,64.9928,64.9672,64.9928,6000.0
2009-05-04 15:15:00,101.28,101.32,101.28,101.32,10000.0,64.9672,64.9928,64.9672,64.9928,10000.0
2009-05-04 15:20:00,101.32,101.33,101.31,101.32,4100.0,64.9928,64.9993,64.9864,64.9928,4100.0
2009-05-04 15:25:00,101.32,101.36,101.3,101.32,11800.0,64.9928,65.0185,64.98,64.9928,11800.0
2009-05-04 15:30:00,101.32,101.35,101.3,101.34,11100.0,64.9928,65.0121,64.98,65.0057,11100.0
2009-05-04 15:35:00,101.33,101.35,101.28,101.28,6700.0,64.9993,65.0121,64.9672,64.9672,6700.0
2009-05-04 15:40:00,101.28,101.29,101.2,101.23,5800.0,64.9672,64.9736,64.9159,64.9351,5800.0
2009-05-04 15:45:00,101.23,101.27,101.2,101.25,3900.0,64.9351,64.9608,64.9159,64.9479,3900.0
2009-05-04 15:50:00,101.25,101.3,101.25,101.27,4200.0,64.9479,64.98,64.9479,64.9608,4200.0
2009-05-04 15:55:00,101.25,101.25,100.96,100.96,54000.0,64.9479,64.9479,64.7619,64.7619,54000.0
2009-05-05 09:30:00,101.01,101.39,101.01,101.39,22500.0,64.794,65.0377,64.794,65.0377,22500.0
2009-05-05 09:35:00,101.4,101.44,101.27,101.34,56600.0,65.0442,65.0698,64.9608,65.0057,56600.0
2009-05-05 09:40:00,101.39,101.41,101.34,101.4,7000.0,65.0377,65.0506,65.0057,65.0442,7000.0
2009-05-05 09:45:00,101.4,101.47,101.39,101.47,15200.0,65.0442,65.0891,65.0377,65.0891,15200.0
2009-05-05 09:50:00,101.47,101.48,101.43,101.46,51000.0,65.0891,65.0955,65.0634,65.0826,51000.0
2009-05-05 09:55:00,101.46,101.46,101.36,101.44,9200.0,65.0826,65.0826,65.0185,65.0698,9200.0
2009-05-05 10:00:00,101.42,101.45,101.4,101.44,11700.0,65.057,65.0762,65.0442,65.0698,11700.0
2009-05-05 10:05:00,101.44,101.44,101.39,101.42,5800.0,65.0698,65.0698,65.0377,65.057,5800.0
2009-05-05 10:10:00,101.39,101.44,101.39,101.41,5700.0,65.0377,65.0698,65.0377,65.0506,5700.0
2009-05-05 10:15:00,101.44,101.44,101.33,101.41,12100.0,65.0698,65.0698,64.9993,65.0506,12100.0
2009-05-05 10:20:00,101.36,101.42,101.36,101.41,7400.0,65.0185,65.057,65.0185,65.0506,7400.0
2009-05-05 10:25:00,101.42,101.45,101.41,101.43,4200.0,65.057,65.0762,65.0506,65.0634,4200.0
2009-05-05 10:30:00,101.43,101.46,101.43,101.45,3700.0,65.0634,65.0826,65.0634,65.0762,3700.0
2009-05-05 10:35:00,101.46,101.48,101.45,101.46,2200.0,65.0826,65.0955,65.0762,65.0826,2200.0
2009-05-05 10:40:00,101.46,101.48,101.46,101.47,9600.0,65.0826,65.0955,65.0826,65.0891,9600.0
2009-05-05 10:45:00,101.46,101.48,101.46,101.48,23300.0,65.0826,65.0955,65.0826,65.0955,23300.0
2009-05-05 10:50:00,101.48,101.53,101.46,101.49,18100.0,65.0955,65.1275,65.0826,65.1019,18100.0
2009-05-05 10:55:00,101.49,101.55,101.48,101.54,11400.0,65.1019,65.1404,65.0955,65.134,11400.0
2009-05-05 11:00:00,101.54,101.58,101.53,101.56,11400.0,65.134,65.1596,65.1275,65.1468,11400.0
2009-05-05 11:05:00,101.55,101.56,101.43,101.48,13900.0,65.1404,65.1468,65.0634,65.0955,13900.0
2009-05-05 11:10:00,101.46,101.5,101.46,101.5,4300.0,65.0826,65.1083,65.0826,65.1083,4300.0
2009-05-05 11:15:00,101.53,101.54,101.51,101.54,8500.0,65.1275,65.134,65.1147,65.134,8500.0
2009-05-05 11:20:00,101.5,101.54,101.5,101.51,5000.0,65.1083,65.134,65.1083,65.1147,5000.0
2009-05-05 11:25:00,101.54,101.54,101.5,101.51,9900.0,65.134,65.134,65.1083,65.1147,9900.0
2009-05-05 11:30:00,101.53,101.54,101.5,101.5,20300.0,65.1275,65.134,65.1083,65.1083,20300.0
2009-05-05 11:35:00,101.5,101.55,101.5,101.52,18100.0,65.1083,65.1404,65.1083,65.1211,18100.0
2009-05-05 11:40:00,101.52,101.54,101.42,101.46,17100.0,65.1211,65.134,65.057,65.0826,17100.0
2009-05-05 11:45:00,101.42,101.49,101.42,101.45,8100.0,65.057,65.1019,65.057,65.0762,8100.0
2009-05-05 11:50:00,101.42,101.45,101.42,101.43,7000.0,65.057,65.0762,65.057,65.0634,7000.0
2009-05-05 11:55:00,101.45,101.46,101.43,101.45,11100.0,65.0762,65.0826,65.0634,65.0762,11100.0
2009-05-05 12:00:00,101.45,101.47,101.45,101.45,9000.0,65.0762,65.0891,65.0762,65.0762,9000.0
2009-05-05 12:05:00,101.45,101.47,101.45,101.46,14200.0,65.0762,65.0891,65.0762,65.0826,14200.0
2009-05-05 12:10:00,101.46,101.46,101.45,101.45,2000.0,65.0826,65.0826,65.0762,65.0762,2000.0
2009-05-05 12:15:00,101.46,101.52,101.45,101.51,15300.0,65.0826,65.1211,65.0762,65.1147,15300.0
2009-05-05 12:20:00,101.51,101.52,101.49,101.51,5900.0,65.1147,65.1211,65.1019,65.1147,5900.0
2009-05-05 12:25:00,101.51,101.52,101.46,101.5,7800.0,65.1147,65.1211,65.0826,65.1083,7800.0
2009-05-05 12:30:00,101.51,101.51,101.46,101.46,6200.0,65.1147,65.1147,65.0826,65.0826,6200.0
2009-05-05 12:35:00,101.44,101.44,101.35,101.36,8800.0,65.0698,65.0698,65.0121,65.0185,8800.0
2009-05-05 12:40:00,101.37,101.39,101.35,101.35,2400.0,65.0249,65.0377,65.0121,65.0121,2400.0
2009-05-05 12:45:00,101.39,101.39,101.36,101.36,4300.0,65.0377,65.0377,65.0185,65.0185,4300.0
2009-05-05 12:50:00,101.36,101.38,101.35,101.37,3500.0,65.0185,65.0313,65.0121,65.0249,3500.0
2009-05-05 12:55:00,101.36,101.37,101.28,101.32,4300.0,65.0185,65.0249,64.9672,64.9928,4300.0
2009-05-05 13:00:00,101.33,101.38,101.28,101.34,3300.0,64.9993,65.0313,64.9672,65.0057,3300.0
2009-05-05 13:05:00,101.34,101.38,101.3,101.32,3800.0,65.0057,65.0313,64.98,64.9928,3800.0
2009-05-05 13:10:00,101.35,101.4,101.29,101.29,2300.0,65.0121,65.0442,64.9736,64.9736,2300.0
2009-05-05 13:15:00,101.33,101.46,101.33,101.33,8400.0,64.9993,65.0826,64.9993,64.9993,8400.0
2009-05-05 13:20:00,101.32,101.37,101.22,101.27,47700.0,64.9928,65.0249,64.9287,64.9608,47700.0
2009-05-05 13:25:00,101.26,101.3,101.24,101.28,4700.0,64.9544,64.98,64.9415,64.9672,4700.0
2009-05-05 13:30:00,101.24,101.27,101.24,101.25,6000.0,64.9415,64.9608,64.9415,64.9479,6000.0
2009-05-05 13:35:00,101.25,101.34,101.25,101.27,8200.0,64.9479,65.0057,64.9479,64.9608,8200.0
2009-05-05 13:40:00,101.31,101.35,101.25,101.26,8100.0,64.9864,65.0121,64.9479,64.9544,8100.0
2009-05-05 13:45:00,101.26,101.32,101.26,101.32,5300.0,64.9544,64.9928,64.9544,64.9928,5300.0
2009-05-05 13:50:00,101.28,101.3,101.24,101.26,2600.0,64.9672,64.98,64.9415,64.9544,2600.0
2009-05-05 13:55:00,101.26,101.31,101.26,101.27,2600.0,64.9544,64.9864,64.9544,64.9608,2600.0
2009-05-05 14:00:00,101.27,101.31,101.25,101.28,6800.0,64.9608,64.9864,64.9479,64.9672,6800.0
2009-05-05 14:05:00,101.26,101.31,101.26,101.27,2400.0,64.9544,64.9864,64.9544,64.9608,2400.0
2009-05-05 14:10:00,101.27,101.32,101.26,101.32,5200.0,64.9608,64.9928,64.9544,64.9928,5200.0
2009-05-05 14:15:00,101.32,101.35,101.31,101.31,5000.0,64.9928,65.0121,64.9864,64.9864,5000.0
2009-05-05 14:20:00,101.31,101.34,101.3,101.33,1300.0,64.9864,65.0057,64.98,64.9993,1300.0
2009-05-05 14:25:00,101.34,101.35,101.31,101.31,6200.0,65.0057,65.0121,64.9864,64.9864,6200.0
2009-05-05 14:30:00,101.31,101.36,101.31,101.33,11500.0,64.9864,65.0185,64.9864,64.9993,11500.0
2009-05-05 14:35:00,101.33,101.39,101.33,101.39,5100.0,64.9993,65.0377,64.9993,65.0377,5100.0
2009-05-05 14:40:00,101.39,101.46,101.38,101.46,3400.0,65.0377,65.0826,65.0313,65.0826,3400.0
2009-05-05 14:45:00,101.47,101.53,101.46,101.52,10700.0,65.0891,65.1275,65.0826,65.1211,10700.0
2009-05-05 14:50:00,101.52,101.53,101.44,101.52,6800.0,65.1211,65.1275,65.0698,65.1211,6800.0
2009-05-05 14:55:00,101.52,101.52,101.37,101.4,26500.0,65.1211,65.1211,65.0249,65.0442,26500.0
2009-05-05 15:00:00,101.42,101.48,101.42,101.48,3700.0,65.057,65.0955,65.057,65.0955,3700.0
2009-05-05 15:05:00,101.49,101.53,101.47,101.53,17000.0,65.1019,65.1275,65.0891,65.1275,17000.0
2009-05-05 15:10:00,101.53,101.57,101.49,101.5,18000.0,65.1275,65.1532,65.1019,65.1083,18000.0
2009-05-05 15:15:00,101.48,101.52,101.48,101.49,5200.0,65.0955,65.1211,65.0955,65.1019,5200.0
2009-05-05 15:20:00,101.48,101.51,101.48,101.48,5700.0,65.0955,65.1147,65.0955,65.0955,5700.0
2009-05-05 15:25:00,101.49,101.52,101.48,101.48,10500.0,65.1019,65.1211,65.0955,65.0955,10500.0
2009-05-05 15:30:00,101.45,101.5,101.36,101.42,9500.0,65.0762,65.1083,65.0185,65.057,9500.0
2009-05-05 15:35:00,101.41,101.46,101.41,101.44,6500.0,65.0506,65.0826,65.0506,65.0698,6500.0
2009-05-05 15:40:00,101.44,101.44,101.4,101.4,4100.0,65.0698,65.0698,65.0442,65.0442,4100.0
2009-05-05 15:45:00,101.43,101.44,101.4,101.42,2500.0,65.0634,65.0698,65.0442,65.057,2500.0
2009-05-05 15:50:00,101.42,101.43,101.4,101.41,6000.0,65.057,65.0634,65.0442,65.0506,6000.0
2009-05-05 15:55:00,101.4,101.43,101.25,101.33,46000.0,65.0442,65.0634,64.9479,64.9993,46000.0
2009-05-06 09:30:00,101.38,101.5,101.34,101.42,22900.0,65.0313,65.1083,65.0057,65.057,22900.0
2009-05-06 09:35:00,101.42,101.55,101.4,101.48,14500.0,65.057,65.1404,65.0442,65.0955,14500.0
2009-05-06 09:40:00,101.48,101.51,101.46,101.5,4500.0,65.0955,65.1147,65.0826,65.1083,4500.0
2009-05-06 09:45:00,101.42,101.53,101.42,101.53,7200.0,65.057,65.1275,65.057,65.1275,7200.0
2009-05-06 09:50:00,101.51,101.53,101.51,101.52,4300.0,65.1147,65.1275,65.1147,65.1211,4300.0
2009-05-06 09:55:00,101.53,101.54,101.43,101.45,8000.0,65.1275,65.134,65.0634,65.0762,8000.0
2009-05-06 10:00:00,101.47,101.48,101.46,101.48,2100.0,65.0891,65.0955,65.0826,65.0955,2100.0
2009-05-06 10:05:00,101.48,101.5,101.48,101.5,1800.0,65.0955,65.1083,65.0955,65.1083,1800.0
2009-05-06 10:10:00,101.49,101.5,101.44,101.45,5500.0,65.1019,65.1083,65.0698,65.0762,5500.0
2009-05-06 10:15:00,101.48,101.49,101.43,101.47,3600.0,65.0955,65.1019,65.0634,65.0891,3600.0
2009-05-06 10:20:00,101.46,101.48,101.43,101.44,2000.0,65.0826,65.0955,65.0634,65.0698,2000.0
2009-05-06 10:25:00,101.45,101.49,101.44,101.45,1400.0,65.0762,65.1019,65.0698,65.0762,1400.0
2009-05-06 10:30:00,101.47,101.48,101.44,101.47,3400.0,65.0891,65.0955,65.0698,65.0891,3400.0
2009-05-06 10:35:00,101.48,101.5,101.45,101.48,9500.0,65.0955,65.1083,65.0762,65.0955,9500.0
2009-05-06 10:40:00,101.48,101.48,101.46,101.46,1700.0,65.0955,65.0955,65.0826,65.0826,1700.0
2009-05-06 10:45:00,101.47,101.49,101.43,101.43,2800.0,65.0891,65.1019,65.0634,65.0634,2800.0
2009-05-06 10:50:00,101.47,101.47,101.43,101.47,2800.0,65.0891,65.0891,65.0634,65.0891,2800.0
2009-05-06 10:55:00,101.47,101.48,101.45,101.47,4400.0,65.0891,65.0955,65.0762,65.0891,4400.0
2009-05-06 11:00:00,101.46,101.48,101.45,101.47,1800.0,65.0826,65.0955,65.0762,65.0891,1800.0
2009-05-06 11:05:00,101.47,101.49,101.46,101.46,3200.0,65.0891,65.1019,65.0826,65.0826,3200.0
2009-05-06 11:10:00,101.48,101.49,101.47,101.49,7100.0,65.0955,65.1019,65.0891,65.1019,7100.0
2009-05-06 11:15:00,101.48,101.49,101.46,101.49,4600.0,65.0955,65.1019,65.0826,65.1019,4600.0
2009-05-06 11:20:00,101.48,101.5,101.47,101.47,7500.0,65.0955,65.1083,65.0891,65.0891,7500.0
2009-05-06 11:25:00,101.47,101.49,101.46,101.47,12200.0,65.0891,65.1019,65.0826,65.0891,12200.0
2009-05-06 11:30:00,101.48,101.49,101.47,101.49,5600.0,65.0955,65.1019,65.0891,65.1019,5600.0
2009-05-06 11:35:00,101.49,101.49,101.48,101.48,2100.0,65.1019,65.1019,65.0955,65.0955,2100.0
2009-05-06 11:40:00,101.49,101.5,101.48,101.49,3500.0,65.1019,65.1083,65.0955,65.1019,3500.0
2009-05-06 11:45:00,101.48,101.48,101.41,101.42,9500.0,65.0955,65.0955,65.0506,65.057,9500.0
2009-05-06 11:50:00,101.45,101.48,101.45,101.48,2100.0,65.0762,65.0955,65.0762,65.0955,2100.0
2009-05-06 11:55:00,101.47,101.49,101.47,101.49,6600.0,65.0891,65.1019,65.0891,65.1019,6600.0
2009-05-06 12:00:00,101.48,101.49,101.47,101.47,1800.0,65.0955,65.1019,65.0891,65.0891,1800.0
2009-05-06 12:05:00,101.49,101.5,101.49,101.5,15300.0,65.1019,65.1083,65.1019,65.1083,15300.0
2009-05-06 12:10:00,101.5,101.5,101.47,101.48,7400.0,65.1083,65.1083,65.0891,65.0955,7400.0
2009-05-06 12:15:00,101.48,101.53,101.48,101.52,11700.0,65.0955,65.1275,65.0955,65.1211,11700.0
2009-05-06 12:20:00,101.5,101.55,101.5,101.53,16000.0,65.1083,65.1404,65.1083,65.1275,16000.0
2009-05-06 12:25:00,101.53,101.54,101.52,101.54,8500.0,65.1275,65.134,65.1211,65.134,8500.0
2009-05-06 12:30:00,101.53,101.54,101.52,101.53,4100.0,65.1275,65.134,65.1211,65.1275,4100.0
2009-05-06 12:35:00,101.52,101.52,101.51,101.52,900.0,65.1211,65.1211,65.1147,65.1211,900.0
2009-05-06 12:40:00,101.52,101.53,101.51,101.52,5700.0,65.1211,65.1275,65.1147,65.1211,5700.0
2009-05-06 12:45:00,101.52,101.53,101.52,101.53,2800.0,65.1211,65.1275,65.1211,65.1275,2800.0
2009-05-06 12:50:00,101.54,101.55,101.53,101.54,24600.0,65.134,65.1404,65.1275,65.134,24600.0
2009-05-06 12:55:00,101.54,101.55,101.53,101.55,7000.0,65.134,65.1404,65.1275,65.1404,7000.0
2009-05-06 13:00:00,101.55,101.55,101.54,101.55,4900.0,65.1404,65.1404,65.134,65.1404,4900.0
2009-05-06 13:05:00,101.56,101.56,101.54,101.55,5000.0,65.1468,65.1468,65.134,65.1404,5000.0
2009-05-06 13:10:00,101.55,101.56,101.54,101.56,3300.0,65.1404,65.1468,65.134,65.1468,3300.0
2009-05-06 13:15:00,101.56,101.62,101.54,101.59,3800.0,65.1468,65.1853,65.134,65.166,3800.0
2009-05-06 13:20:00,101.59,101.7,101.57,101.6,45900.0,65.166,65.2366,65.1532,65.1725,45900.0
2009-05-06 13:25:00,101.62,101.62,101.6,101.6,1900.0,65.1853,65.1853,65.1725,65.1725,1900.0
2009-05-06 13:30:00,101.62,101.68,101.6,101.61,11400.0,65.1853,65.2238,65.1725,65.1789,11400.0
2009-05-06 13:35:00,101.62,101.68,101.61,101.62,15300.0,65.1853,65.2238,65.1789,65.1853,15300.0
2009-05-06 13:40:00,101.62,101.62,101.61,101.62,2500.0,65.1853,65.1853,65.1789,65.1853,2500.0
2009-05-06 13:45:00,101.61,101.63,101.61,101.61,2400.0,65.1789,65.1917,65.1789,65.1789,2400.0
2009-05-06 13:50:00,101.62,101.64,101.48,101.54,32900.0,65.1853,65.1981,65.0955,65.134,32900.0
2009-05-06 13:55:00,101.53,101.6,101.53,101.55,9200.0,65.1275,65.1725,65.1275,65.1404,9200.0
2009-05-06 14:00:00,101.57,101.59,101.54,101.56,8100.0,65.1532,65.166,65.134,65.1468,8100.0
2009-05-06 14:05:00,101.57,101.57,101.54,101.54,4800.0,65.1532,65.1532,65.134,65.134,4800.0
2009-05-06 14:10:00,101.56,101.57,101.36,101.5,25300.0,65.1468,65.1532,65.0185,65.1083,25300.0
2009-05-06 14:15:00,101.5,101.53,101.45,101.46,10200.0,65.1083,65.1275,65.0762,65.0826,10200.0
2009-05-06 14:20:00,101.49,101.49,101.43,101.45,4700.0,65.1019,65.1019,65.0634,65.0762,4700.0
2009-05-06 14:25:00,101.46,101.48,101.4,101.47,13800.0,65.0826,65.0955,65.0442,65.0891,13800.0
2009-05-06 14:30:00,101.48,101.49,101.43,101.49,11000.0,65.0955,65.1019,65.0634,65.1019,11000.0
2009-05-06 14:35:00,101.49,101.5,101.45,101.45,15400.0,65.1019,65.1083,65.0762,65.0762,15400.0
2009-05-06 14:40:00,101.46,101.46,101.29,101.38,54000.0,65.0826,65.0826,64.9736,65.0313,54000.0
2009-05-06 14:45:00,101.38,101.5,101.37,101.49,29400.0,65.0313,65.1083,65.0249,65.1019,29400.0
2009-05-06 14:50:00,101.45,101.49,101.43,101.44,19500.0,65.0762,65.1019,65.0634,65.0698,19500.0
2009-05-06 14:55:00,101.45,101.5,101.43,101.47,23700.0,65.0762,65.1083,65.0634,65.0891,23700.0
2009-05-06 15:00:00,101.47,101.51,101.47,101.48,8000.0,65.0891,65.1147,65.0891,65.0955,8000.0
2009-05-06 15:05:00,101.48,101.5,101.46,101.48,13200.0,65.0955,65.1083,65.0826,65.0955,13200.0
2009-05-06 15:10:00,101.47,101.54,101.44,101.54,19900.0,65.0891,65.134,65.0698,65.134,19900.0
2009-05-06 15:15:00,101.51,101.53,101.47,101.5,7900.0,65.1147,65.1275,65.0891,65.1083,7900.0
2009-05-06 15:20:00,101.5,101.5,101.45,101.45,18500.0,65.1083,65.1083,65.0762,65.0762,18500.0
2009-05-06 15:25:00,101.44,101.47,101.44,101.47,7600.0,65.0698,65.0891,65.0698,65.0891,7600.0
2009-05-06 15:30:00,101.47,101.48,101.46,101.47,6500.0,65.0891,65.0955,65.0826,65.0891,6500.0
2009-05-06 15:35:00,101.45,101.49,101.43,101.47,16300.0,65.0762,65.1019,65.0634,65.0891,16300.0
2009-05-06 15:40:00,101.5,101.5,101.46,101.48,12600.0,65.1083,65.1083,65.0826,65.0955,12600.0
2009-05-06 15:45:00,101.47,101.47,101.42,101.43,12700.0,65.0891,65.0891,65.057,65.0634,12700.0
2009-05-06 15:50:00,101.43,101.45,101.4,101.42,19800.0,65.0634,65.0762,65.0442,65.057,19800.0
2009-05-06 15:55:00,101.42,101.45,101.35,101.35,19600.0,65.057,65.0762,65.0121,65.0121,19600.0
2009-05-07 09:30:00,101.5,101.63,101.36,101.56,60500.0,65.1083,65.1917,65.0185,65.1468,60500.0
2009-05-07 09:35:00,101.56,101.62,101.55,101.62,28800.0,65.1468,65.1853,65.1404,65.1853,28800.0
2009-05-07 09:40:00,101.61,101.63,101.61,101.62,5400.0,65.1789,65.1917,65.1789,65.1853,5400.0
2009-05-07 09:45:00,101.62,101.67,101.62,101.66,11900.0,65.1853,65.2174,65.1853,65.2109,11900.0
2009-05-07 09:50:00,101.63,101.67,101.51,101.51,16900.0,65.1917,65.2174,65.1147,65.1147,16900.0
2009-05-07 09:55:00,101.52,101.54,101.51,101.53,6700.0,65.1211,65.134,65.1147,65.1275,6700.0
2009-05-07 10:00:00,101.53,101.54,101.5,101.53,4000.0,65.1275,65.134,65.1083,65.1275,4000.0
2009-05-07 10:05:00,101.53,101.53,101.52,101.53,2100.0,65.1275,65.1275,65.1211,65.1275,2100.0
2009-05-07 10:10:00,101.52,101.57,101.52,101.57,5800.0,65.1211,65.1532,65.1211,65.1532,5800.0
2009-05-07 10:15:00,101.56,101.59,101.54,101.59,3600.0,65.1468,65.166,65.134,65.166,3600.0
2009-05-07 10:20:00,101.59,101.59,101.54,101.59,5900.0,65.166,65.166,65.134,65.166,5900.0
2009-05-07 10:25:00,101.56,101.59,101.56,101.59,1400.0,65.1468,65.166,65.1468,65.166,1400.0
2009-05-07 10:30:00,101.58,101.59,101.55,101.58,7200.0,65.1596,65.166,65.1404,65.1596,7200.0
2009-05-07 10:35:00,101.56,101.59,101.55,101.58,4100.0,65.1468,65.166,65.1404,65.1596,4100.0
2009-05-07 10:40:00,101.57,101.57,101.55,101.57,7600.0,65.1532,65.1532,65.1404,65.1532,7600.0
2009-05-07 10:45:00,101.57,101.57,101.56,101.57,6200.0,65.1532,65.1532,65.1468,65.1532,6200.0
2009-05-07 10:50:00,101.56,101.59,101.48,101.58,17400.0,65.1468,65.166,65.0955,65.1596,17400.0
2009-05-07 10:55:00,101.58,101.6,101.56,101.59,7800.0,65.1596,65.1725,65.1468,65.166,7800.0
2009-05-07 11:00:00,101.59,101.6,101.53,101.59,8500.0,65.166,65.1725,65.1275,65.166,8500.0
2009-05-07 11:05:00,101.59,101.59,101.57,101.59,8700.0,65.166,65.166,65.1532,65.166,8700.0
2009-05-07 11:10:00,101.59,101.59,101.57,101.59,3200.0,65.166,65.166,65.1532,65.166,3200.0
2009-05-07 11:15:00,101.58,101.59,101.58,101.59,2400.0,65.1596,65.166,65.1596,65.166,2400.0
2009-05-07 11:20:00,101.59,101.6,101.53,101.6,258100.0,65.166,65.1725,65.1275,65.1725,258100.0
2009-05-07 11:25:00,101.58,101.59,101.54,101.56,8500.0,65.1596,65.166,65.134,65.1468,8500.0
2009-05-07 11:30:00,101.57,101.58,101.57,101.58,2100.0,65.1532,65.1596,65.1532,65.1596,2100.0
2009-05-07 11:35:00,101.57,101.57,101.53,101.55,4700.0,65.1532,65.1532,65.1275,65.1404,4700.0
2009-05-07 11:40:00,101.57,101.57,101.51,101.51,5100.0,65.1532,65.1532,65.1147,65.1147,5100.0
2009-05-07 11:45:00,101.52,101.52,101.46,101.48,8100.0,65.1211,65.1211,65.0826,65.0955,8100.0
2009-05-07 11:50:00,101.49,101.55,101.49,101.53,2900.0,65.1019,65.1404,65.1019,65.1275,2900.0
2009-05-07 11:55:00,101.53,101.55,101.49,101.51,14200.0,65.1275,65.1404,65.1019,65.1147,14200.0
2009-05-07 12:00:00,101.53,101.53,101.47,101.51,2400.0,65.1275,65.1275,65.0891,65.1147,2400.0
2009-05-07 12:05:00,101.49,101.51,101.47,101.49,6200.0,65.1019,65.1147,65.0891,65.1019,6200.0
2009-05-07 12:10:00,101.48,101.51,101.48,101.48,3700.0,65.0955,65.1147,65.0955,65.0955,3700.0
2009-05-07 12:15:00,101.48,101.49,101.46,101.47,2100.0,65.0955,65.1019,65.0826,65.0891,2100.0
2009-05-07 12:20:00,101.48,101.53,101.48,101.49,2300.0,65.0955,65.1275,65.0955,65.1019,2300.0
2009-05-07 12:25:00,101.5,101.51,101.48,101.48,3400.0,65.1083,65.1147,65.0955,65.0955,3400.0
2009-05-07 12:30:00,101.5,101.52,101.48,101.51,6900.0,65.1083,65.1211,65.0955,65.1147,6900.0
2009-05-07 12:35:00,101.51,101.51,101.4,101.44,14500.0,65.1147,65.1147,65.0442,65.0698,14500.0
2009-05-07 12:40:00,101.44,101.49,101.43,101.46,13600.0,65.0698,65.1019,65.0634,65.0826,13600.0
2009-05-07 12:45:00,101.49,101.49,101.44,101.47,5000.0,65.1019,65.1019,65.0698,65.0891,5000.0
2009-05-07 12:50:00,101.46,101.48,101.44,101.45,11100.0,65.0826,65.0955,65.0698,65.0762,11100.0
2009-05-07 12:55:00,101.45,101.47,101.43,101.45,7100.0,65.0762,65.0891,65.0634,65.0762,7100.0
2009-05-07 13:00:00,101.46,101.47,101.36,101.36,9600.0,65.0826,65.0891,65.0185,65.0185,9600.0
2009-05-07 13:05:00,101.28,101.34,101.25,101.28,7200.0,64.9672,65.0057,64.9479,64.9672,7200.0
2009-05-07 13:10:00,101.26,101.28,101.2,101.22,4600.0,64.9544,64.9672,64.9159,64.9287,4600.0
2009-05-07 13:15:00,101.21,101.32,101.17,101.27,8000.0,64.9223,64.9928,64.8966,64.9608,8000.0
2009-05-07 13:20:00,101.26,101.26,101.19,101.19,4900.0,64.9544,64.9544,64.9095,64.9095,4900.0
2009-05-07 13:25:00,101.19,101.25,101.19,101.22,2900.0,64.9095,64.9479,64.9095,64.9287,2900.0
2009-05-07 13:30:00,101.24,101.34,101.21,101.31,5200.0,64.9415,65.0057,64.9223,64.9864,5200.0
2009-05-07 13:35:00,101.25,101.26,101.19,101.2,4200.0,64.9479,64.9544,64.9095,64.9159,4200.0
2009-05-07 13:40:00,101.17,101.21,101.14,101.19,8600.0,64.8966,64.9223,64.8774,64.9095,8600.0
2009-05-07 13:45:00,101.15,101.19,101.13,101.16,6300.0,64.8838,64.9095,64.871,64.8902,6300.0
2009-05-07 13:50:00,101.15,101.16,101.06,101.07,6100.0,64.8838,64.8902,64.8261,64.8325,6100.0
2009-05-07 13:55:00,101.08,101.12,101.07,101.07,5400.0,64.8389,64.8646,64.8325,64.8325,5400.0
2009-05-07 14:00:00,101.09,101.18,101.09,101.16,5400.0,64.8453,64.903,64.8453,64.8902,5400.0
2009-05-07 14:05:00,101.14,101.14,101.1,101.13,4900.0,64.8774,64.8774,64.8517,64.871,4900.0
2009-05-07 14:10:00,101.11,101.16,101.11,101.16,4800.0,64.8581,64.8902,64.8581,64.8902,4800.0
2009-05-07 14:15:00,101.17,101.2,101.11,101.14,6000.0,64.8966,64.9159,64.8581,64.8774,6000.0
2009-05-07 14:20:00,101.14,101.15,101.1,101.12,11800.0,64.8774,64.8838,64.8517,64.8646,11800.0
2009-05-07 14:25:00,101.13,101.15,101.05,101.1,268000.0,64.871,64.8838,64.8196,64.8517,268000.0
2009-05-07 14:30:00,101.13,101.15,101.09,101.11,29900.0,64.871,64.8838,64.8453,64.8581,29900.0
2009-05-07 14:35:00,101.11,101.15,101.0,101.09,36300.0,64.8581,64.8838,64.7876,64.8453,36300.0
2009-05-07 14:40:00,101.05,101.1,101.02,101.04,50500.0,64.8196,64.8517,64.8004,64.8132,50500.0
2009-05-07 14:45:00,101.06,101.16,101.04,101.09,7200.0,64.8261,64.8902,64.8132,64.8453,7200.0
2009-05-07 14:50:00,101.07,101.16,101.06,101.08,9800.0,64.8325,64.8902,64.8261,64.8389,9800.0
2009-05-07 14:55:00,101.08,101.11,101.04,101.07,11300.0,64.8389,64.8581,64.8132,64.8325,11300.0
2009-05-07 15:00:00,101.07,101.07,100.8,100.99,53200.0,64.8325,64.8325,64.6593,64.7812,53200.0
2009-05-07 15:05:00,101.01,101.01,100.92,100.93,19900.0,64.794,64.794,64.7363,64.7427,19900.0
2009-05-07 15:10:00,100.94,100.98,100.9,100.94,19000.0,64.7491,64.7747,64.7234,64.7491,19000.0
2009-05-07 15:15:00,100.95,100.97,100.89,100.92,19400.0,64.7555,64.7683,64.717,64.7363,19400.0
2009-05-07 15:20:00,100.9,100.95,100.89,100.91,27000.0,64.7234,64.7555,64.717,64.7298,27000.0
2009-05-07 15:25:00,100.93,101.08,100.9,101.07,7700.0,64.7427,64.8389,64.7234,64.8325,7700.0
2009-05-07 15:30:00,101.07,101.08,100.94,101.04,16600.0,64.8325,64.8389,64.7491,64.8132,16600.0
2009-05-07 15:35:00,101.04,101.11,101.01,101.05,12200.0,64.8132,64.8581,64.794,64.8196,12200.0
2009-05-07 15:40:00,101.05,101.15,101.05,101.1,12200.0,64.8196,64.8838,64.8196,64.8517,12200.0
2009-05-07 15:45:00,101.08,101.14,101.07,101.14,9700.0,64.8389,64.8774,64.8325,64.8774,9700.0
2009-05-07 15:50:00,101.14,101.14,101.1,101.11,9000.0,64.8774,64.8774,64.8517,64.8581,9000.0
2009-05-07 15:55:00,101.12,101.25,100.97,100.99,36200.0,64.8646,64.9479,64.7683,64.7812,36200.0
2009-05-08 09:30:00,101.08,101.42,100.84,101.4,17600.0,64.8389,65.057,64.6849,65.0442,17600.0
2009-05-08 09:35:00,101.39,101.39,101.02,101.34,7000.0,65.0377,65.0377,64.8004,65.0057,7000.0
2009-05-08 09:40:00,101.24,101.36,101.24,101.36,5000.0,64.9415,65.0185,64.9415,65.0185,5000.0
2009-05-08 09:45:00,101.29,101.31,101.26,101.29,1400.0,64.9736,64.9864,64.9544,64.9736,1400.0
2009-05-08 09:50:00,101.25,101.36,101.2,101.3,12100.0,64.9479,65.0185,64.9159,64.98,12100.0
2009-05-08 09:55:00,101.29,101.3,101.24,101.24,1400.0,64.9736,64.98,64.9415,64.9415,1400.0
2009-05-08 10:00:00,101.31,101.38,101.24,101.25,13800.0,64.9864,65.0313,64.9415,64.9479,13800.0
2009-05-08 10:05:00,101.29,101.31,101.15,101.15,4400.0,64.9736,64.9864,64.8838,64.8838,4400.0
2009-05-08 10:10:00,101.16,101.24,101.16,101.2,3800.0,64.8902,64.9415,64.8902,64.9159,3800.0
2009-05-08 10:15:00,101.23,101.27,101.19,101.23,18300.0,64.9351,64.9608,64.9095,64.9351,18300.0
2009-05-08 10:20:00,101.24,101.26,101.22,101.25,9400.0,64.9415,64.9544,64.9287,64.9479,9400.0
2009-05-08 10:25:00,101.26,101.34,101.26,101.33,13500.0,64.9544,65.0057,64.9544,64.9993,13500.0
2009-05-08 10:30:00,101.3,101.33,101.3,101.33,1200.0,64.98,64.9993,64.98,64.9993,1200.0
2009-05-08 10:35:00,101.33,101.34,101.31,101.32,3000.0,64.9993,65.0057,64.9864,64.9928,3000.0
2009-05-08 10:40:00,101.32,101.34,101.29,101.33,8100.0,64.9928,65.0057,64.9736,64.9993,8100.0
2009-05-08 10:45:00,101.32,101.34,101.29,101.29,8500.0,64.9928,65.0057,64.9736,64.9736,8500.0
2009-05-08 10:50:00,101.33,101.33,101.3,101.32,2500.0,64.9993,64.9993,64.98,64.9928,2500.0
2009-05-08 10:55:00,101.31,101.32,101.31,101.32,1600.0,64.9864,64.9928,64.9864,64.9928,1600.0
2009-05-08 11:00:00,101.32,101.37,101.32,101.33,4600.0,64.9928,65.0249,64.9928,64.9993,4600.0
2009-05-08 11:05:00,101.33,101.36,101.33,101.36,2000.0,64.9993,65.0185,64.9993,65.0185,2000.0
2009-05-08 11:10:00,101.36,101.36,101.34,101.34,2600.0,65.0185,65.0185,65.0057,65.0057,2600.0
2009-05-08 11:15:00,101.36,101.36,101.32,101.36,3200.0,65.0185,65.0185,64.9928,65.0185,3200.0
2009-05-08 11:20:00,101.36,101.36,101.33,101.34,10500.0,65.0185,65.0185,64.9993,65.0057,10500.0
2009-05-08 11:25:00,101.33,101.36,101.32,101.32,5200.0,64.9993,65.0185,64.9928,64.9928,5200.0
2009-05-08 11:30:00,101.35,101.35,101.32,101.33,4100.0,65.0121,65.0121,64.9928,64.9993,4100.0
2009-05-08 11:35:00,101.33,101.36,101.32,101.34,8600.0,64.9993,65.0185,64.9928,65.0057,8600.0
2009-05-08 11:40:00,101.34,101.34,101.33,101.34,1200.0,65.0057,65.0057,64.9993,65.0057,1200.0
2009-05-08 11:45:00,101.34,101.36,101.33,101.36,2600.0,65.0057,65.0185,64.9993,65.0185,2600.0
2009-05-08 11:50:00,101.36,101.36,101.33,101.33,3900.0,65.0185,65.0185,64.9993,64.9993,3900.0
2009-05-08 11:55:00,101.33,101.36,101.31,101.31,4400.0,64.9993,65.0185,64.9864,64.9864,4400.0
2009-05-08 12:00:00,101.34,101.35,101.32,101.33,6300.0,65.0057,65.0121,64.9928,64.9993,6300.0
2009-05-08 12:05:00,101.35,101.36,101.32,101.36,2500.0,65.0121,65.0185,64.9928,65.0185,2500.0
2009-05-08 12:10:00,101.36,101.36,101.34,101.36,3200.0,65.0185,65.0185,65.0057,65.0185,3200.0
2009-05-08 12:15:00,101.34,101.36,101.24,101.24,17300.0,65.0057,65.0185,64.9415,64.9415,17300.0
2009-05-08 12:20:00,101.24,101.32,101.24,101.25,8800.0,64.9415,64.9928,64.9415,64.9479,8800.0
2009-05-08 12:25:00,101.26,101.28,101.19,101.19,21300.0,64.9544,64.9672,64.9095,64.9095,21300.0
2009-05-08 12:30:00,101.2,101.2,101.14,101.15,6000.0,64.9159,64.9159,64.8774,64.8838,6000.0
2009-05-08 12:35:00,101.35,101.35,101.08,101.14,24800.0,65.0121,65.0121,64.8389,64.8774,24800.0
2009-05-08 12:40:00,101.14,101.19,101.14,101.18,3700.0,64.8774,64.9095,64.8774,64.903,3700.0
2009-05-08 12:45:00,101.17,101.19,101.13,101.15,13200.0,64.8966,64.9095,64.871,64.8838,13200.0
2009-05-08 12:50:00,101.18,101.19,101.16,101.17,4700.0,64.903,64.9095,64.8902,64.8966,4700.0
2009-05-08 12:55:00,101.18,101.2,101.15,101.18,9800.0,64.903,64.9159,64.8838,64.903,9800.0
2009-05-08 13:00:00,101.2,101.21,101.18,101.18,7700.0,64.9159,64.9223,64.903,64.903,7700.0
2009-05-08 13:05:00,101.18,101.21,101.16,101.18,5600.0,64.903,64.9223,64.8902,64.903,5600.0
2009-05-08 13:10:00,101.18,101.19,101.0,101.04,22700.0,64.903,64.9095,64.7876,64.8132,22700.0
2009-05-08 13:15:00,101.07,101.23,101.06,101.13,28500.0,64.8325,64.9351,64.8261,64.871,28500.0
2009-05-08 13:20:00,101.11,101.11,101.03,101.08,17300.0,64.8581,64.8581,64.8068,64.8389,17300.0
2009-05-08 13:25:00,101.08,101.14,101.02,101.05,15600.0,64.8389,64.8774,64.8004,64.8196,15600.0
2009-05-08 13:30:00,101.03,101.07,101.03,101.04,5200.0,64.8068,64.8325,64.8068,64.8132,5200.0
2009-05-08 13:35:00,101.05,101.06,101.02,101.03,4300.0,64.8196,64.8261,64.8004,64.8068,4300.0
2009-05-08 13:40:00,101.04,101.04,100.99,101.0,8500.0,64.8132,64.8132,64.7812,64.7876,8500.0
2009-05-08 13:45:00,100.99,101.07,100.99,101.07,4600.0,64.7812,64.8325,64.7812,64.8325,4600.0
2009-05-08 13:50:00,101.03,101.04,101.03,101.04,2600.0,64.8068,64.8132,64.8068,64.8132,2600.0
2009-05-08 13:55:00,101.07,101.08,101.03,101.07,3400.0,64.8325,64.8389,64.8068,64.8325,3400.0
2009-05-08 14:00:00,101.09,101.1,101.06,101.1,3900.0,64.8453,64.8517,64.8261,64.8517,3900.0
2009-05-08 14:05:00,101.1,101.1,101.06,101.07,2800.0,64.8517,64.8517,64.8261,64.8325,2800.0
2009-05-08 14:10:00,101.06,101.09,101.06,101.09,1800.0,64.8261,64.8453,64.8261,64.8453,1800.0
2009-05-08 14:15:00,101.07,101.1,101.04,101.05,4900.0,64.8325,64.8517,64.8132,64.8196,4900.0
2009-05-08 14:20:00,101.06,101.12,101.04,101.12,6000.0,64.8261,64.8646,64.8132,64.8646,6000.0
2009-05-08 14:25:00,101.12,101.19,101.12,101.19,5700.0,64.8646,64.9095,64.8646,64.9095,5700.0
2009-05-08 14:30:00,101.18,101.4,101.18,101.19,9100.0,64.903,65.0442,64.903,64.9095,9100.0
2009-05-08 14:35:00,101.19,101.19,100.99,101.02,16500.0,64.9095,64.9095,64.7812,64.8004,16500.0
2009-05-08 14:40:00,101.03,101.07,101.01,101.04,9200.0,64.8068,64.8325,64.794,64.8132,9200.0
2009-05-08 14:45:00,101.06,101.06,101.01,101.04,6000.0,64.8261,64.8261,64.794,64.8132,6000.0
2009-05-08 14:50:00,101.04,101.04,100.99,101.0,8300.0,64.8132,64.8132,64.7812,64.7876,8300.0
2009-05-08 14:55:00,101.0,101.01,100.96,100.98,15100.0,64.7876,64.794,64.7619,64.7747,15100.0
2009-05-08 15:00:00,100.98,100.99,100.96,100.98,9800.0,64.7747,64.7812,64.7619,64.7747,9800.0
2009-05-08 15:05:00,101.02,101.05,100.98,101.0,18900.0,64.8004,64.8196,64.7747,64.7876,18900.0
2009-05-08 15:10:00,101.0,101.0,100.98,101.0,9500.0,64.7876,64.7876,64.7747,64.7876,9500.0
2009-05-08 15:15:00,101.0,101.0,100.98,101.0,12200.0,64.7876,64.7876,64.7747,64.7876,12200.0
2009-05-08 15:20:00,100.98,101.11,100.98,101.0,8400.0,64.7747,64.8581,64.7747,64.7876,8400.0
2009-05-08 15:25:00,101.0,101.02,100.97,100.97,11400.0,64.7876,64.8004,64.7683,64.7683,11400.0
2009-05-08 15:30:00,100.99,100.99,100.96,100.98,10100.0,64.7812,64.7812,64.7619,64.7747,10100.0
2009-05-08 15:35:00,100.98,101.0,100.96,100.97,17300.0,64.7747,64.7876,64.7619,64.7683,17300.0
2009-05-08 15:40:00,100.96,100.97,100.91,100.96,18100.0,64.7619,64.7683,64.7298,64.7619,18100.0
2009-05-08 15:45:00,100.96,100.99,100.95,100.98,16400.0,64.7619,64.7812,64.7555,64.7747,16400.0
2009-05-08 15:50:00,100.99,101.12,100.96,101.06,9300.0,64.7812,64.8646,64.7619,64.8261,9300.0
2009-05-08 15:55:00,101.1,101.14,101.0,101.14,7300.0,64.8517,64.8774,64.7876,64.8774,7300.0
2009-05-11 09:30:00,101.37,101.4,101.14,101.22,16500.0,65.0249,65.0442,64.8774,64.9287,16500.0
2009-05-11 09:35:00,101.22,101.34,101.18,101.22,9000.0,64.9287,65.0057,64.903,64.9287,9000.0
2009-05-11 09:40:00,101.21,101.24,101.18,101.2,3700.0,64.9223,64.9415,64.903,64.9159,3700.0
2009-05-11 09:45:00,101.2,101.23,101.18,101.18,3500.0,64.9159,64.9351,64.903,64.903,3500.0
2009-05-11 09:50:00,101.18,101.19,101.18,101.19,400.0,64.903,64.9095,64.903,64.9095,400.0
2009-05-11 09:55:00,101.22,101.23,101.2,101.22,4700.0,64.9287,64.9351,64.9159,64.9287,4700.0
2009-05-11 10:00:00,101.2,101.25,101.19,101.24,4600.0,64.9159,64.9479,64.9095,64.9415,4600.0
2009-05-11 10:05:00,101.21,101.24,101.19,101.22,1500.0,64.9223,64.9415,64.9095,64.9287,1500.0
2009-05-11 10:10:00,101.18,101.21,101.15,101.17,4900.0,64.903,64.9223,64.8838,64.8966,4900.0
2009-05-11 10:15:00,101.19,101.25,101.19,101.25,600.0,64.9095,64.9479,64.9095,64.9479,600.0
2009-05-11 10:20:00,101.25,101.25,101.19,101.23,2400.0,64.9479,64.9479,64.9095,64.9351,2400.0
2009-05-11 10:25:00,101.24,101.24,101.22,101.22,1700.0,64.9415,64.9415,64.9287,64.9287,1700.0
2009-05-11 10:30:00,101.24,101.24,101.24,101.24,400.0,64.9415,64.9415,64.9415,64.9415,400.0
2009-05-11 10:35:00,101.23,101.25,101.23,101.23,12900.0,64.9351,64.9479,64.9351,64.9351,12900.0
2009-05-11 10:40:00,101.25,101.27,101.25,101.25,3800.0,64.9479,64.9608,64.9479,64.9479,3800.0
2009-05-11 10:45:00,101.26,101.27,101.26,101.27,2500.0,64.9544,64.9608,64.9544,64.9608,2500.0
2009-05-11 10:50:00,101.27,101.27,101.24,101.26,5000.0,64.9608,64.9608,64.9415,64.9544,5000.0
2009-05-11 10:55:00,101.27,101.27,101.26,101.27,5200.0,64.9608,64.9608,64.9544,64.9608,5200.0
2009-05-11 11:00:00,101.27,101.3,101.26,101.3,6200.0,64.9608,64.98,64.9544,64.98,6200.0
2009-05-11 11:05:00,101.3,101.3,101.24,101.29,3600.0,64.98,64.98,64.9415,64.9736,3600.0
2009-05-11 11:10:00,101.29,101.3,101.28,101.3,2300.0,64.9736,64.98,64.9672,64.98,2300.0
2009-05-11 11:15:00,101.3,101.3,101.29,101.3,2000.0,64.98,64.98,64.9736,64.98,2000.0
2009-05-11 11:20:00,101.29,101.36,101.29,101.35,2400.0,64.9736,65.0185,64.9736,65.0121,2400.0
2009-05-11 11:25:00,101.32,101.4,101.32,101.4,10700.0,64.9928,65.0442,64.9928,65.0442,10700.0
2009-05-11 11:30:00,101.4,101.45,101.36,101.42,2100.0,65.0442,65.0762,65.0185,65.057,2100.0
2009-05-11 11:35:00,101.45,101.45,101.42,101.45,2100.0,65.0762,65.0762,65.057,65.0762,2100.0
2009-05-11 11:40:00,101.45,101.47,101.43,101.47,4300.0,65.0762,65.0891,65.0634,65.0891,4300.0
2009-05-11 11:45:00,101.47,101.47,101.42,101.43,2000.0,65.0891,65.0891,65.057,65.0634,2000.0
2009-05-11 11:50:00,101.44,101.46,101.4,101.44,6600.0,65.0698,65.0826,65.0442,65.0698,6600.0
2009-05-11 11:55:00,101.44,101.44,101.36,101.4,3200.0,65.0698,65.0698,65.0185,65.0442,3200.0
2009-05-11 12:00:00,101.41,101.44,101.37,101.41,5000.0,65.0506,65.0698,65.0249,65.0506,5000.0
2009-05-11 12:05:00,101.42,101.47,101.36,101.36,16900.0,65.057,65.0891,65.0185,65.0185,16900.0
2009-05-11 12:10:00,101.36,101.38,101.36,101.36,2200.0,65.0185,65.0313,65.0185,65.0185,2200.0
2009-05-11 12:15:00,101.36,101.38,101.31,101.31,9400.0,65.0185,65.0313,64.9864,64.9864,9400.0
2009-05-11 12:20:00,101.31,101.34,101.3,101.3,1800.0,64.9864,65.0057,64.98,64.98,1800.0
2009-05-11 12:25:00,101.3,101.33,101.3,101.33,600.0,64.98,64.9993,64.98,64.9993,600.0
2009-05-11 12:30:00,101.34,101.34,101.31,101.34,1100.0,65.0057,65.0057,64.9864,65.0057,1100.0
2009-05-11 12:35:00,101.34,101.37,101.34,101.35,1300.0,65.0057,65.0249,65.0057,65.0121,1300.0
2009-05-11 12:40:00,101.36,101.36,101.3,101.34,5800.0,65.0185,65.0185,64.98,65.0057,5800.0
2009-05-11 12:45:00,101.35,101.35,101.3,101.31,3300.0,65.0121,65.0121,64.98,64.9864,3300.0
2009-05-11 12:50:00,101.3,101.34,101.3,101.34,1600.0,64.98,65.0057,64.98,65.0057,1600.0
2009-05-11 12:55:00,101.32,101.35,101.3,101.34,7100.0,64.9928,65.0121,64.98,65.0057,7100.0
2009-05-11 13:00:00,101.34,101.35,101.32,101.32,600.0,65.0057,65.0121,64.9928,64.9928,600.0
2009-05-11 13:05:00,101.34,101.35,101.32,101.32,8800.0,65.0057,65.0121,64.9928,64.9928,8800.0
2009-05-11 13:10:00,101.31,101.35,101.31,101.32,2000.0,64.9864,65.0121,64.9864,64.9928,2000.0
2009-05-11 13:15:00,101.33,101.35,101.32,101.35,2500.0,64.9993,65.0121,64.9928,65.0121,2500.0
2009-05-11 13:20:00,101.32,101.36,101.3,101.32,2700.0,64.9928,65.0185,64.98,64.9928,2700.0
2009-05-11 13:25:00,101.32,101.36,101.31,101.34,2500.0,64.9928,65.0185,64.9864,65.0057,2500.0
2009-05-11 13:30:00,101.34,101.34,101.32,101.34,2500.0,65.0057,65.0057,64.9928,65.0057,2500.0
2009-05-11 13:35:00,101.31,101.36,101.31,101.32,4900.0,64.9864,65.0185,64.9864,64.9928,4900.0
2009-05-11 13:40:00,101.35,101.35,101.29,101.29,4500.0,65.0121,65.0121,64.9736,64.9736,4500.0
2009-05-11 13:45:00,101.29,101.35,101.26,101.26,5400.0,64.9736,65.0121,64.9544,64.9544,5400.0
2009-05-11 13:50:00,101.29,101.35,101.29,101.3,3000.0,64.9736,65.0121,64.9736,64.98,3000.0
2009-05-11 13:55:00,101.35,101.35,101.31,101.31,1300.0,65.0121,65.0121,64.9864,64.9864,1300.0
2009-05-11 14:00:00,101.31,101.35,101.25,101.25,11700.0,64.9864,65.0121,64.9479,64.9479,11700.0
2009-05-11 14:05:00,101.29,101.29,101.23,101.29,2000.0,64.9736,64.9736,64.9351,64.9736,2000.0
2009-05-11 14:10:00,101.26,101.29,101.25,101.27,4700.0,64.9544,64.9736,64.9479,64.9608,4700.0
2009-05-11 14:15:00,101.29,101.3,101.26,101.29,4900.0,64.9736,64.98,64.9544,64.9736,4900.0
2009-05-11 14:20:00,101.28,101.5,101.26,101.4,19000.0,64.9672,65.1083,64.9544,65.0442,19000.0
2009-05-11 14:25:00,101.35,101.39,101.27,101.3,8200.0,65.0121,65.0377,64.9608,64.98,8200.0
2009-05-11 14:30:00,101.33,101.4,101.28,101.33,13800.0,64.9993,65.0442,64.9672,64.9993,13800.0
2009-05-11 14:35:00,101.34,101.35,101.28,101.33,7400.0,65.0057,65.0121,64.9672,64.9993,7400.0
2009-05-11 14:40:00,101.34,101.39,101.34,101.36,5600.0,65.0057,65.0377,65.0057,65.0185,5600.0
2009-05-11 14:45:00,101.37,101.4,101.34,101.39,3800.0,65.0249,65.0442,65.0057,65.0377,3800.0
2009-05-11 14:50:00,101.37,101.4,101.33,101.33,2400.0,65.0249,65.0442,64.9993,64.9993,2400.0
2009-05-11 14:55:00,101.37,101.37,101.34,101.37,1300.0,65.0249,65.0249,65.0057,65.0249,1300.0
2009-05-11 15:00:00,101.38,101.5,101.38,101.41,8700.0,65.0313,65.1083,65.0313,65.0506,8700.0
2009-05-11 15:05:00,101.42,101.43,101.37,101.37,5200.0,65.057,65.0634,65.0249,65.0249,5200.0
2009-05-11 15:10:00,101.41,101.57,101.38,101.46,7600.0,65.0506,65.1532,65.0313,65.0826,7600.0
2009-05-11 15:15:00,101.46,101.47,101.28,101.4,8600.0,65.0826,65.0891,64.9672,65.0442,8600.0
2009-05-11 15:20:00,101.41,101.41,101.38,101.38,2900.0,65.0506,65.0506,65.0313,65.0313,2900.0
2009-05-11 15:25:00,101.4,101.4,101.36,101.36,7500.0,65.0442,65.0442,65.0185,65.0185,7500.0
2009-05-11 15:30:00,101.38,101.43,101.36,101.43,1700.0,65.0313,65.0634,65.0185,65.0634,1700.0
2009-05-11 15:35:00,101.41,101.48,101.39,101.43,10600.0,65.0506,65.0955,65.0377,65.0634,10600.0
2009-05-11 15:40:00,101.45,101.46,101.43,101.45,2500.0,65.0762,65.0826,65.0634,65.0762,2500.0
2009-05-11 15:45:00,101.52,101.53,101.49,101.52,2600.0,65.1211,65.1275,65.1019,65.1211,2600.0
2009-05-11 15:50:00,101.53,101.53,101.47,101.49,3200.0,65.1275,65.1275,65.0891,65.1019,3200.0
2009-05-11 15:55:00,101.48,101.53,101.3,101.31,16100.0,65.0955,65.1275,64.98,64.9864,16100.0
2009-05-12 09:30:00,101.3,101.47,101.27,101.39,10800.0,64.98,65.0891,64.9608,65.0377,10800.0
2009-05-12 09:35:00,101.42,101.42,101.37,101.37,6400.0,65.057,65.057,65.0249,65.0249,6400.0
2009-05-12 09:40:00,101.47,101.5,101.38,101.5,6000.0,65.0891,65.1083,65.0313,65.1083,6000.0
2009-05-12 09:45:00,101.5,101.5,101.47,101.5,2800.0,65.1083,65.1083,65.0891,65.1083,2800.0
2009-05-12 09:50:00,101.5,101.5,101.46,101.48,3000.0,65.1083,65.1083,65.0826,65.0955,3000.0
2009-05-12 09:55:00,101.49,101.49,101.46,101.49,3100.0,65.1019,65.1019,65.0826,65.1019,3100.0
2009-05-12 10:00:00,101.49,101.49,101.41,101.46,21100.0,65.1019,65.1019,65.0506,65.0826,21100.0
2009-05-12 10:05:00,101.46,101.49,101.45,101.46,4400.0,65.0826,65.1019,65.0762,65.0826,4400.0
2009-05-12 10:10:00,101.46,101.49,101.44,101.45,28800.0,65.0826,65.1019,65.0698,65.0762,28800.0
2009-05-12 10:15:00,101.46,101.5,101.46,101.5,14400.0,65.0826,65.1083,65.0826,65.1083,14400.0
2009-05-12 10:20:00,101.5,101.55,101.5,101.55,3600.0,65.1083,65.1404,65.1083,65.1404,3600.0
2009-05-12 10:25:00,101.51,101.6,101.51,101.55,137900.0,65.1147,65.1725,65.1147,65.1404,137900.0
2009-05-12 10:30:00,101.53,101.55,101.3,101.45,69700.0,65.1275,65.1404,64.98,65.0762,69700.0
2009-05-12 10:35:00,101.44,101.44,101.38,101.41,4200.0,65.0698,65.0698,65.0313,65.0506,4200.0
2009-05-12 10:40:00,101.41,101.51,101.41,101.51,6200.0,65.0506,65.1147,65.0506,65.1147,6200.0
2009-05-12 10:45:00,101.52,101.54,101.49,101.53,5600.0,65.1211,65.134,65.1019,65.1275,5600.0
2009-05-12 10:50:00,101.53,101.55,101.49,101.49,2800.0,65.1275,65.1404,65.1019,65.1019,2800.0
2009-05-12 10:55:00,101.51,101.55,101.49,101.53,3100.0,65.1147,65.1404,65.1019,65.1275,3100.0
2009-05-12 11:00:00,101.53,101.55,101.5,101.52,5200.0,65.1275,65.1404,65.1083,65.1211,5200.0
2009-05-12 11:05:00,101.53,101.53,101.49,101.52,1800.0,65.1275,65.1275,65.1019,65.1211,1800.0
2009-05-12 11:10:00,101.52,101.54,101.51,101.51,3200.0,65.1211,65.134,65.1147,65.1147,3200.0
2009-05-12 11:15:00,101.51,101.54,101.51,101.54,1800.0,65.1147,65.134,65.1147,65.134,1800.0
2009-05-12 11:20:00,101.54,101.54,101.5,101.51,3500.0,65.134,65.134,65.1083,65.1147,3500.0
2009-05-12 11:25:00,101.54,101.54,101.53,101.54,2000.0,65.134,65.134,65.1275,65.134,2000.0
2009-05-12 11:30:00,101.55,101.55,101.55,101.55,1700.0,65.1404,65.1404,65.1404,65.1404,1700.0
2009-05-12 11:35:00,101.55,101.55,101.54,101.55,4000.0,65.1404,65.1404,65.134,65.1404,4000.0
2009-05-12 11:40:00,101.54,101.55,101.46,101.51,9500.0,65.134,65.1404,65.0826,65.1147,9500.0
2009-05-12 11:45:00,101.48,101.54,101.48,101.54,3300.0,65.0955,65.134,65.0955,65.134,3300.0
2009-05-12 11:50:00,101.54,101.55,101.54,101.55,9700.0,65.134,65.1404,65.134,65.1404,9700.0
2009-05-12 11:55:00,101.55,101.6,101.55,101.6,18900.0,65.1404,65.1725,65.1404,65.1725,18900.0
2009-05-12 12:00:00,101.58,101.6,101.58,101.6,800.0,65.1596,65.1725,65.1596,65.1725,800.0
2009-05-12 12:05:00,101.57,101.6,101.52,101.57,5300.0,65.1532,65.1725,65.1211,65.1532,5300.0
2009-05-12 12:10:00,101.58,101.6,101.53,101.59,8400.0,65.1596,65.1725,65.1275,65.166,8400.0
2009-05-12 12:15:00,101.59,101.6,101.55,101.57,4800.0,65.166,65.1725,65.1404,65.1532,4800.0
2009-05-12 12:20:00,101.57,101.57,101.55,101.57,2300.0,65.1532,65.1532,65.1404,65.1532,2300.0
2009-05-12 12:25:00,101.57,101.57,101.55,101.55,1000.0,65.1532,65.1532,65.1404,65.1404,1000.0
2009-05-12 12:30:00,101.55,101.55,101.51,101.55,2100.0,65.1404,65.1404,65.1147,65.1404,2100.0
2009-05-12 12:35:00,101.56,101.56,101.54,101.54,3200.0,65.1468,65.1468,65.134,65.134,3200.0
2009-05-12 12:40:00,101.55,101.6,101.53,101.55,15000.0,65.1404,65.1725,65.1275,65.1404,15000.0
2009-05-12 12:45:00,101.55,101.57,101.54,101.56,2200.0,65.1404,65.1532,65.134,65.1468,2200.0
2009-05-12 12:50:00,101.57,101.57,101.57,101.57,1600.0,65.1532,65.1532,65.1532,65.1532,1600.0
2009-05-12 12:55:00,101.56,101.59,101.55,101.57,4200.0,65.1468,65.166,65.1404,65.1532,4200.0
2009-05-12 13:00:00,101.57,101.58,101.53,101.56,4300.0,65.1532,65.1596,65.1275,65.1468,4300.0
2009-05-12 13:05:00,101.56,101.58,101.55,101.57,3000.0,65.1468,65.1596,65.1404,65.1532,3000.0
2009-05-12 13:10:00,101.56,101.56,101.52,101.52,5400.0,65.1468,65.1468,65.1211,65.1211,5400.0
2009-05-12 13:15:00,101.55,101.57,101.52,101.56,4400.0,65.1404,65.1532,65.1211,65.1468,4400.0
2009-05-12 13:20:00,101.55,101.57,101.55,101.57,1700.0,65.1404,65.1532,65.1404,65.1532,1700.0
2009-05-12 13:25:00,101.55,101.57,101.55,101.57,4600.0,65.1404,65.1532,65.1404,65.1532,4600.0
2009-05-12 13:30:00,101.57,101.59,101.56,101.57,6000.0,65.1532,65.166,65.1468,65.1532,6000.0
2009-05-12 13:35:00,101.56,101.57,101.52,101.57,10100.0,65.1468,65.1532,65.1211,65.1532,10100.0
2009-05-12 13:40:00,101.57,101.57,101.56,101.57,10500.0,65.1532,65.1532,65.1468,65.1532,10500.0
2009-05-12 13:45:00,101.56,101.57,101.55,101.57,2500.0,65.1468,65.1532,65.1404,65.1532,2500.0
2009-05-12 13:50:00,101.57,101.6,101.57,101.6,1900.0,65.1532,65.1725,65.1532,65.1725,1900.0
2009-05-12 13:55:00,101.59,101.65,101.59,101.65,3500.0,65.166,65.2045,65.166,65.2045,3500.0
2009-05-12 14:00:00,101.65,101.75,101.58,101.75,10300.0,65.2045,65.2687,65.1596,65.2687,10300.0
2009-05-12 14:05:00,101.77,101.8,101.67,101.8,13800.0,65.2815,65.3007,65.2174,65.3007,13800.0
2009-05-12 14:10:00,101.78,101.8,101.76,101.78,3000.0,65.2879,65.3007,65.2751,65.2879,3000.0
2009-05-12 14:15:00,101.79,101.8,101.71,101.74,5300.0,65.2943,65.3007,65.243,65.2623,5300.0
2009-05-12 14:20:00,101.74,101.75,101.73,101.74,900.0,65.2623,65.2687,65.2558,65.2623,900.0
2009-05-12 14:25:00,101.73,101.75,101.71,101.74,2300.0,65.2558,65.2687,65.243,65.2623,2300.0
2009-05-12 14:30:00,101.75,101.79,101.74,101.79,3300.0,65.2687,65.2943,65.2623,65.2943,3300.0
2009-05-12 14:35:00,101.8,101.84,101.76,101.77,16500.0,65.3007,65.3264,65.2751,65.2815,16500.0
2009-05-12 14:40:00,101.8,101.8,101.72,101.76,9800.0,65.3007,65.3007,65.2494,65.2751,9800.0
2009-05-12 14:45:00,101.76,101.8,101.68,101.8,11900.0,65.2751,65.3007,65.2238,65.3007,11900.0
2009-05-12 14:50:00,101.8,101.8,101.75,101.78,4200.0,65.3007,65.3007,65.2687,65.2879,4200.0
2009-05-12 14:55:00,101.77,101.79,101.65,101.66,14500.0,65.2815,65.2943,65.2045,65.2109,14500.0
2009-05-12 15:00:00,101.68,101.75,101.63,101.64,10900.0,65.2238,65.2687,65.1917,65.1981,10900.0
2009-05-12 15:05:00,101.65,101.75,101.57,101.72,61900.0,65.2045,65.2687,65.1532,65.2494,61900.0
2009-05-12 15:10:00,101.74,101.79,101.69,101.75,23900.0,65.2623,65.2943,65.2302,65.2687,23900.0
2009-05-12 15:15:00,101.75,101.77,101.72,101.73,5400.0,65.2687,65.2815,65.2494,65.2558,5400.0
2009-05-12 15:20:00,101.73,101.76,101.71,101.75,6000.0,65.2558,65.2751,65.243,65.2687,6000.0
2009-05-12 15:25:00,101.75,101.77,101.74,101.75,5600.0,65.2687,65.2815,65.2623,65.2687,5600.0
2009-05-12 15:30:00,101.75,101.75,101.73,101.74,5600.0,65.2687,65.2687,65.2558,65.2623,5600.0
2009-05-12 15:35:00,101.75,101.76,101.74,101.74,3800.0,65.2687,65.2751,65.2623,65.2623,3800.0
2009-05-12 15:40:00,101.75,101.76,101.73,101.75,4900.0,65.2687,65.2751,65.2558,65.2687,4900.0
2009-05-12 15:45:00,101.75,101.75,101.74,101.75,3100.0,65.2687,65.2687,65.2623,65.2687,3100.0
2009-05-12 15:50:00,101.74,101.75,101.73,101.75,4900.0,65.2623,65.2687,65.2558,65.2687,4900.0
2009-05-12 15:55:00,101.74,101.78,101.73,101.77,10000.0,65.2623,65.2879,65.2558,65.2815,10000.0
2009-05-13 09:30:00,101.95,101.99,101.6,101.86,12600.0,65.397,65.4226,65.1725,65.3392,12600.0
2009-05-13 09:35:00,101.88,101.91,101.85,101.88,6900.0,65.3521,65.3713,65.3328,65.3521,6900.0
2009-05-13 09:40:00,101.9,101.9,101.88,101.88,700.0,65.3649,65.3649,65.3521,65.3521,700.0
2009-05-13 09:45:00,101.88,101.9,101.87,101.87,3100.0,65.3521,65.3649,65.3456,65.3456,3100.0
2009-05-13 09:50:00,101.9,101.9,101.79,101.79,6100.0,65.3649,65.3649,65.2943,65.2943,6100.0
2009-05-13 09:55:00,101.78,101.89,101.77,101.83,5300.0,65.2879,65.3585,65.2815,65.32,5300.0
2009-05-13 10:00:00,101.81,101.83,101.73,101.73,9200.0,65.3072,65.32,65.2558,65.2558,9200.0
2009-05-13 10:05:00,101.75,101.8,101.74,101.79,1600.0,65.2687,65.3007,65.2623,65.2943,1600.0
2009-05-13 10:10:00,101.81,101.81,101.78,101.81,900.0,65.3072,65.3072,65.2879,65.3072,900.0
2009-05-13 10:15:00,101.8,101.87,101.77,101.81,5500.0,65.3007,65.3456,65.2815,65.3072,5500.0
2009-05-13 10:20:00,101.78,101.83,101.76,101.76,9900.0,65.2879,65.32,65.2751,65.2751,9900.0
2009-05-13 10:25:00,101.77,101.81,101.75,101.75,5600.0,65.2815,65.3072,65.2687,65.2687,5600.0
2009-05-13 10:30:00,101.78,101.78,101.72,101.72,6100.0,65.2879,65.2879,65.2494,65.2494,6100.0
2009-05-13 10:35:00,101.74,101.74,101.71,101.72,1000.0,65.2623,65.2623,65.243,65.2494,1000.0
2009-05-13 10:40:00,101.73,101.75,101.73,101.75,2900.0,65.2558,65.2687,65.2558,65.2687,2900.0
2009-05-13 10:45:00,101.77,101.81,101.76,101.81,4100.0,65.2815,65.3072,65.2751,65.3072,4100.0
2009-05-13 10:50:00,101.79,101.81,101.78,101.78,700.0,65.2943,65.3072,65.2879,65.2879,700.0
2009-05-13 10:55:00,101.79,101.86,101.78,101.81,8100.0,65.2943,65.3392,65.2879,65.3072,8100.0
2009-05-13 11:00:00,101.81,101.82,101.77,101.81,3100.0,65.3072,65.3136,65.2815,65.3072,3100.0
2009-05-13 11:05:00,101.77,101.82,101.77,101.81,2000.0,65.2815,65.3136,65.2815,65.3072,2000.0
2009-05-13 11:10:00,101.77,101.83,101.77,101.78,13900.0,65.2815,65.32,65.2815,65.2879,13900.0
2009-05-13 11:15:00,101.81,101.82,101.79,101.81,6400.0,65.3072,65.3136,65.2943,65.3072,6400.0
2009-05-13 11:20:00,101.81,101.81,101.79,101.79,3300.0,65.3072,65.3072,65.2943,65.2943,3300.0
2009-05-13 11:25:00,101.79,101.8,101.79,101.8,1100.0,65.2943,65.3007,65.2943,65.3007,1100.0
2009-05-13 11:30:00,101.8,101.82,101.79,101.8,3700.0,65.3007,65.3136,65.2943,65.3007,3700.0
2009-05-13 11:35:00,101.81,101.82,101.8,101.81,4200.0,65.3072,65.3136,65.3007,65.3072,4200.0
2009-05-13 11:40:00,101.81,101.82,101.8,101.81,5000.0,65.3072,65.3136,65.3007,65.3072,5000.0
2009-05-13 11:45:00,101.81,101.81,101.79,101.81,2200.0,65.3072,65.3072,65.2943,65.3072,2200.0
2009-05-13 11:50:00,101.8,101.83,101.78,101.83,18400.0,65.3007,65.32,65.2879,65.32,18400.0
2009-05-13 11:55:00,101.82,101.82,101.79,101.81,2800.0,65.3136,65.3136,65.2943,65.3072,2800.0
2009-05-13 12:00:00,101.81,101.81,101.8,101.81,700.0,65.3072,65.3072,65.3007,65.3072,700.0
2009-05-13 12:05:00,101.81,101.83,101.79,101.81,2100.0,65.3072,65.32,65.2943,65.3072,2100.0
2009-05-13 12:10:00,101.81,101.83,101.8,101.83,3200.0,65.3072,65.32,65.3007,65.32,3200.0
2009-05-13 12:15:00,101.83,101.83,101.79,101.81,3600.0,65.32,65.32,65.2943,65.3072,3600.0
2009-05-13 12:20:00,101.8,101.81,101.79,101.8,1900.0,65.3007,65.3072,65.2943,65.3007,1900.0
2009-05-13 12:25:00,101.79,101.82,101.79,101.81,2500.0,65.2943,65.3136,65.2943,65.3072,2500.0
2009-05-13 12:30:00,101.81,101.83,101.8,101.8,6800.0,65.3072,65.32,65.3007,65.3007,6800.0
2009-05-13 12:35:00,101.81,101.83,101.81,101.81,2200.0,65.3072,65.32,65.3072,65.3072,2200.0
2009-05-13 12:40:00,101.83,101.84,101.81,101.83,2500.0,65.32,65.3264,65.3072,65.32,2500.0
2009-05-13 12:45:00,101.81,101.84,101.81,101.81,500.0,65.3072,65.3264,65.3072,65.3072,500.0
2009-05-13 12:50:00,101.82,101.88,101.81,101.83,19500.0,65.3136,65.3521,65.3072,65.32,19500.0
2009-05-13 12:55:00,101.85,101.89,101.85,101.88,4900.0,65.3328,65.3585,65.3328,65.3521,4900.0
2009-05-13 13:00:00,101.87,101.87,101.87,101.87,600.0,65.3456,65.3456,65.3456,65.3456,600.0
2009-05-13 13:05:00,101.88,101.88,101.85,101.86,2200.0,65.3521,65.3521,65.3328,65.3392,2200.0
2009-05-13 13:10:00,101.87,101.88,101.86,101.87,1200.0,65.3456,65.3521,65.3392,65.3456,1200.0
2009-05-13 13:15:00,101.86,101.86,101.86,101.86,300.0,65.3392,65.3392,65.3392,65.3392,300.0
2009-05-13 13:20:00,101.87,101.87,101.87,101.87,400.0,65.3456,65.3456,65.3456,65.3456,400.0
2009-05-13 13:25:00,101.86,101.9,101.86,101.9,2000.0,65.3392,65.3649,65.3392,65.3649,2000.0
2009-05-13 13:30:00,101.89,101.93,101.89,101.93,5100.0,65.3585,65.3841,65.3585,65.3841,5100.0
2009-05-13 13:35:00,101.94,101.95,101.92,101.92,3500.0,65.3905,65.397,65.3777,65.3777,3500.0
2009-05-13 13:40:00,101.95,101.95,101.95,101.95,400.0,65.397,65.397,65.397,65.397,400.0
2009-05-13 13:45:00,101.95,101.96,101.92,101.96,2500.0,65.397,65.4034,65.3777,65.4034,2500.0
2009-05-13 13:50:00,101.96,101.97,101.94,101.94,1800.0,65.4034,65.4098,65.3905,65.3905,1800.0
2009-05-13 13:55:00,101.97,101.99,101.96,101.96,4800.0,65.4098,65.4226,65.4034,65.4034,4800.0
2009-05-13 14:00:00,101.96,101.98,101.95,101.97,3500.0,65.4034,65.4162,65.397,65.4098,3500.0
2009-05-13 14:05:00,101.95,101.97,101.95,101.95,1000.0,65.397,65.4098,65.397,65.397,1000.0
2009-05-13 14:10:00,101.95,101.97,101.95,101.96,1900.0,65.397,65.4098,65.397,65.4034,1900.0
2009-05-13 14:15:00,101.97,102.02,101.96,102.02,12400.0,65.4098,65.4419,65.4034,65.4419,12400.0
2009-05-13 14:20:00,102.02,102.07,102.0,102.06,3500.0,65.4419,65.4739,65.429,65.4675,3500.0
2009-05-13 14:25:00,102.05,102.07,101.9,101.99,10300.0,65.4611,65.4739,65.3649,65.4226,10300.0
2009-05-13 14:30:00,102.0,102.0,101.92,101.92,5900.0,65.429,65.429,65.3777,65.3777,5900.0
2009-05-13 14:35:00,101.92,101.99,101.92,101.98,4700.0,65.3777,65.4226,65.3777,65.4162,4700.0
2009-05-13 14:40:00,101.94,101.98,101.91,101.93,1800.0,65.3905,65.4162,65.3713,65.3841,1800.0
2009-05-13 14:45:00,101.91,101.94,101.91,101.93,9500.0,65.3713,65.3905,65.3713,65.3841,9500.0
2009-05-13 14:50:00,101.93,101.97,101.91,101.95,9400.0,65.3841,65.4098,65.3713,65.397,9400.0
2009-05-13 14:55:00,101.95,101.96,101.9,101.92,3700.0,65.397,65.4034,65.3649,65.3777,3700.0
2009-05-13 15:00:00,101.94,101.98,101.91,101.92,9400.0,65.3905,65.4162,65.3713,65.3777,9400.0
2009-05-13 15:05:00,101.92,101.98,101.91,101.96,10000.0,65.3777,65.4162,65.3713,65.4034,10000.0
2009-05-13 15:10:00,101.97,102.05,101.97,102.04,9800.0,65.4098,65.4611,65.4098,65.4547,9800.0
2009-05-13 15:15:00,102.01,102.05,102.01,102.05,3900.0,65.4355,65.4611,65.4355,65.4611,3900.0
2009-05-13 15:20:00,102.07,102.08,102.03,102.08,6000.0,65.4739,65.4804,65.4483,65.4804,6000.0
2009-05-13 15:25:00,102.04,102.09,102.04,102.09,10900.0,65.4547,65.4868,65.4547,65.4868,10900.0
2009-05-13 15:30:00,102.07,102.14,102.06,102.12,20100.0,65.4739,65.5188,65.4675,65.506,20100.0
2009-05-13 15:35:00,102.11,102.12,102.05,102.12,2800.0,65.4996,65.506,65.4611,65.506,2800.0
2009-05-13 15:40:00,102.11,102.12,102.07,102.12,3500.0,65.4996,65.506,65.4739,65.506,3500.0
2009-05-13 15:45:00,102.08,102.12,102.08,102.1,4100.0,65.4804,65.506,65.4804,65.4932,4100.0
2009-05-13 15:50:00,102.1,102.11,102.0,102.01,6100.0,65.4932,65.4996,65.429,65.4355,6100.0
2009-05-13 15:55:00,102.0,102.06,101.96,102.06,12800.0,65.429,65.4675,65.4034,65.4675,12800.0
2009-05-14 09:30:00,102.05,102.06,101.88,102.0,13500.0,65.4611,65.4675,65.3521,65.429,13500.0
2009-05-14 09:35:00,101.92,101.92,101.85,101.88,4800.0,65.3777,65.3777,65.3328,65.3521,4800.0
2009-05-14 09:40:00,101.89,101.96,101.89,101.96,800.0,65.3585,65.4034,65.3585,65.4034,800.0
2009-05-14 09:45:00,101.95,101.95,101.88,101.95,2400.0,65.397,65.397,65.3521,65.397,2400.0
2009-05-14 09:50:00,101.97,101.99,101.92,101.98,3100.0,65.4098,65.4226,65.3777,65.4162,3100.0
2009-05-14 09:55:00,101.96,101.99,101.92,101.98,2100.0,65.4034,65.4226,65.3777,65.4162,2100.0
2009-05-14 10:00:00,101.93,102.05,101.91,101.91,6200.0,65.3841,65.4611,65.3713,65.3713,6200.0
2009-05-14 10:05:00,101.99,101.99,101.91,101.94,1100.0,65.4226,65.4226,65.3713,65.3905,1100.0
2009-05-14 10:10:00,101.97,101.98,101.97,101.98,400.0,65.4098,65.4162,65.4098,65.4162,400.0
2009-05-14 10:15:00,101.95,101.96,101.88,101.88,7100.0,65.397,65.4034,65.3521,65.3521,7100.0
2009-05-14 10:20:00,101.93,101.97,101.89,101.9,900.0,65.3841,65.4098,65.3585,65.3649,900.0
2009-05-14 10:25:00,101.92,101.96,101.9,101.94,3200.0,65.3777,65.4034,65.3649,65.3905,3200.0
2009-05-14 10:30:00,101.95,102.0,101.92,102.0,3900.0,65.397,65.429,65.3777,65.429,3900.0
2009-05-14 10:35:00,101.99,102.08,101.99,102.06,19600.0,65.4226,65.4804,65.4226,65.4675,19600.0
2009-05-14 10:40:00,102.04,102.06,102.01,102.05,1400.0,65.4547,65.4675,65.4355,65.4611,1400.0
2009-05-14 10:45:00,102.06,102.06,102.01,102.02,2400.0,65.4675,65.4675,65.4355,65.4419,2400.0
2009-05-14 10:50:00,102.02,102.05,101.95,101.95,8000.0,65.4419,65.4611,65.397,65.397,8000.0
2009-05-14 10:55:00,101.95,101.95,101.86,101.86,5800.0,65.397,65.397,65.3392,65.3392,5800.0
2009-05-14 11:00:00,101.9,101.9,101.86,101.9,3000.0,65.3649,65.3649,65.3392,65.3649,3000.0
2009-05-14 11:05:00,101.9,101.91,101.87,101.87,3100.0,65.3649,65.3713,65.3456,65.3456,3100.0
2009-05-14 11:10:00,101.89,102.01,101.88,101.9,14200.0,65.3585,65.4355,65.3521,65.3649,14200.0
2009-05-14 11:15:00,101.92,101.97,101.9,101.94,2600.0,65.3777,65.4098,65.3649,65.3905,2600.0
2009-05-14 11:20:00,101.94,101.94,101.89,101.89,3500.0,65.3905,65.3905,65.3585,65.3585,3500.0
2009-05-14 11:25:00,101.92,101.94,101.89,101.92,3700.0,65.3777,65.3905,65.3585,65.3777,3700.0
2009-05-14 11:30:00,101.91,101.91,101.9,101.9,200.0,65.3713,65.3713,65.3649,65.3649,200.0
2009-05-14 11:35:00,101.92,101.92,101.89,101.89,3600.0,65.3777,65.3777,65.3585,65.3585,3600.0
2009-05-14 11:40:00,101.89,102.04,101.88,102.04,6400.0,65.3585,65.4547,65.3521,65.4547,6400.0
2009-05-14 11:45:00,101.96,102.01,101.95,101.96,5900.0,65.4034,65.4355,65.397,65.4034,5900.0
2009-05-14 11:50:00,101.92,101.99,101.91,101.92,4400.0,65.3777,65.4226,65.3713,65.3777,4400.0
2009-05-14 11:55:00,101.93,102.0,101.93,101.99,4900.0,65.3841,65.429,65.3841,65.4226,4900.0
2009-05-14 12:00:00,101.99,102.0,101.94,101.98,7000.0,65.4226,65.429,65.3905,65.4162,7000.0
2009-05-14 12:05:00,101.97,101.98,101.95,101.95,5600.0,65.4098,65.4162,65.397,65.397,5600.0
2009-05-14 12:10:00,101.97,101.97,101.94,101.94,1700.0,65.4098,65.4098,65.3905,65.3905,1700.0
2009-05-14 12:15:00,101.95,101.97,101.94,101.97,3200.0,65.397,65.4098,65.3905,65.4098,3200.0
2009-05-14 12:20:00,101.95,101.98,101.94,101.94,7300.0,65.397,65.4162,65.3905,65.3905,7300.0
2009-05-14 12:25:00,101.95,101.98,101.95,101.97,3100.0,65.397,65.4162,65.397,65.4098,3100.0
2009-05-14 12:30:00,101.98,101.99,101.95,101.98,5900.0,65.4162,65.4226,65.397,65.4162,5900.0
2009-05-14 12:35:00,101.96,101.99,101.96,101.99,2400.0,65.4034,65.4226,65.4034,65.4226,2400.0
2009-05-14 12:40:00,101.99,102.0,101.98,101.98,2300.0,65.4226,65.429,65.4162,65.4162,2300.0
2009-05-14 12:45:00,102.0,102.0,101.98,101.98,1600.0,65.429,65.429,65.4162,65.4162,1600.0
2009-05-14 12:50:00,101.98,102.0,101.98,101.99,1100.0,65.4162,65.429,65.4162,65.4226,1100.0
2009-05-14 12:55:00,101.98,101.99,101.97,101.97,600.0,65.4162,65.4226,65.4098,65.4098,600.0
2009-05-14 13:00:00,101.99,102.01,101.96,101.97,9300.0,65.4226,65.4355,65.4034,65.4098,9300.0
2009-05-14 13:05:00,101.96,101.97,101.85,101.88,12500.0,65.4034,65.4098,65.3328,65.3521,12500.0
2009-05-14 13:10:00,101.85,101.9,101.82,101.88,4200.0,65.3328,65.3649,65.3136,65.3521,4200.0
2009-05-14 13:15:00,101.88,101.88,101.85,101.88,800.0,65.3521,65.3521,65.3328,65.3521,800.0
2009-05-14 13:20:00,101.85,101.88,101.85,101.87,7700.0,65.3328,65.3521,65.3328,65.3456,7700.0
2009-05-14 13:25:00,101.87,101.88,101.83,101.84,2100.0,65.3456,65.3521,65.32,65.3264,2100.0
2009-05-14 13:30:00,101.84,101.87,101.84,101.84,900.0,65.3264,65.3456,65.3264,65.3264,900.0
2009-05-14 13:35:00,101.85,101.89,101.84,101.88,5900.0,65.3328,65.3585,65.3264,65.3521,5900.0
2009-05-14 13:40:00,101.85,101.9,101.84,101.86,12700.0,65.3328,65.3649,65.3264,65.3392,12700.0
2009-05-14 13:45:00,101.86,101.89,101.83,101.89,5500.0,65.3392,65.3585,65.32,65.3585,5500.0
2009-05-14 13:50:00,101.89,101.95,101.88,101.93,3100.0,65.3585,65.397,65.3521,65.3841,3100.0
2009-05-14 13:55:00,101.94,101.94,101.87,101.87,2900.0,65.3905,65.3905,65.3456,65.3456,2900.0
2009-05-14 14:00:00,101.89,101.92,101.87,101.89,7600.0,65.3585,65.3777,65.3456,65.3585,7600.0
2009-05-14 14:05:00,101.87,101.93,101.87,101.92,3400.0,65.3456,65.3841,65.3456,65.3777,3400.0
2009-05-14 14:10:00,101.92,101.92,101.85,101.86,12200.0,65.3777,65.3777,65.3328,65.3392,12200.0
2009-05-14 14:15:00,101.85,101.87,101.85,101.87,5400.0,65.3328,65.3456,65.3328,65.3456,5400.0
2009-05-14 14:20:00,101.87,101.88,101.86,101.88,3100.0,65.3456,65.3521,65.3392,65.3521,3100.0
2009-05-14 14:25:00,101.88,101.88,101.85,101.87,3700.0,65.3521,65.3521,65.3328,65.3456,3700.0
2009-05-14 14:30:00,101.87,101.9,101.87,101.9,7200.0,65.3456,65.3649,65.3456,65.3649,7200.0
2009-05-14 14:35:00,101.9,101.98,101.9,101.92,8900.0,65.3649,65.4162,65.3649,65.3777,8900.0
2009-05-14 14:40:00,101.96,101.96,101.91,101.93,2300.0,65.4034,65.4034,65.3713,65.3841,2300.0
2009-05-14 14:45:00,101.92,101.96,101.92,101.96,3700.0,65.3777,65.4034,65.3777,65.4034,3700.0
2009-05-14 14:50:00,101.96,102.04,101.95,102.04,6700.0,65.4034,65.4547,65.397,65.4547,6700.0
2009-05-14 14:55:00,101.99,102.04,101.99,102.04,5300.0,65.4226,65.4547,65.4226,65.4547,5300.0
2009-05-14 15:00:00,102.04,102.04,102.02,102.02,3200.0,65.4547,65.4547,65.4419,65.4419,3200.0
2009-05-14 15:05:00,102.04,102.04,101.98,102.02,10600.0,65.4547,65.4547,65.4162,65.4419,10600.0
2009-05-14 15:10:00,102.02,102.02,101.99,102.0,6900.0,65.4419,65.4419,65.4226,65.429,6900.0
2009-05-14 15:15:00,102.01,102.03,101.99,102.03,6200.0,65.4355,65.4483,65.4226,65.4483,6200.0
2009-05-14 15:20:00,102.03,102.04,102.0,102.0,6400.0,65.4483,65.4547,65.429,65.429,6400.0
2009-05-14 15:25:00,102.0,102.01,101.95,102.0,6800.0,65.429,65.4355,65.397,65.429,6800.0
2009-05-14 15:30:00,102.0,102.01,101.99,102.01,4300.0,65.429,65.4355,65.4226,65.4355,4300.0
2009-05-14 15:35:00,102.0,102.05,101.99,102.05,4400.0,65.429,65.4611,65.4226,65.4611,4400.0
2009-05-14 15:40:00,102.05,102.07,102.0,102.0,15600.0,65.4611,65.4739,65.429,65.429,15600.0
2009-05-14 15:45:00,102.02,102.02,101.99,102.01,6600.0,65.4419,65.4419,65.4226,65.4355,6600.0
2009-05-14 15:50:00,102.01,102.03,101.94,101.99,7000.0,65.4355,65.4483,65.3905,65.4226,7000.0
2009-05-14 15:55:00,101.97,101.98,101.69,101.92,24100.0,65.4098,65.4162,65.2302,65.3777,24100.0
2009-05-15 09:30:00,101.84,102.03,101.84,102.03,22900.0,65.3264,65.4483,65.3264,65.4483,22900.0
2009-05-15 09:35:00,102.02,102.04,101.95,102.03,20600.0,65.4419,65.4547,65.397,65.4483,20600.0
2009-05-15 09:40:00,102.03,102.08,101.99,102.06,49800.0,65.4483,65.4804,65.4226,65.4675,49800.0
2009-05-15 09:45:00,102.03,102.06,102.02,102.04,16900.0,65.4483,65.4675,65.4419,65.4547,16900.0
2009-05-15 09:50:00,102.06,102.06,102.0,102.0,5400.0,65.4675,65.4675,65.429,65.429,5400.0
2009-05-15 09:55:00,102.0,102.05,102.0,102.04,8400.0,65.429,65.4611,65.429,65.4547,8400.0
2009-05-15 10:00:00,102.05,102.05,102.03,102.03,3100.0,65.4611,65.4611,65.4483,65.4483,3100.0
2009-05-15 10:05:00,102.03,102.06,102.03,102.04,4700.0,65.4483,65.4675,65.4483,65.4547,4700.0
2009-05-15 10:10:00,102.06,102.06,102.04,102.04,3100.0,65.4675,65.4675,65.4547,65.4547,3100.0
2009-05-15 10:15:00,102.05,102.07,102.04,102.04,2400.0,65.4611,65.4739,65.4547,65.4547,2400.0
2009-05-15 10:20:00,102.06,102.07,102.04,102.07,3700.0,65.4675,65.4739,65.4547,65.4739,3700.0
2009-05-15 10:25:00,102.06,102.06,102.02,102.02,4900.0,65.4675,65.4675,65.4419,65.4419,4900.0
2009-05-15 10:30:00,102.02,102.02,101.96,101.99,13300.0,65.4419,65.4419,65.4034,65.4226,13300.0
2009-05-15 10:35:00,102.0,102.03,101.95,101.98,48900.0,65.429,65.4483,65.397,65.4162,48900.0
2009-05-15 10:40:00,101.99,102.02,101.97,101.99,3000.0,65.4226,65.4419,65.4098,65.4226,3000.0
2009-05-15 10:45:00,102.02,102.06,102.0,102.05,7000.0,65.4419,65.4675,65.429,65.4611,7000.0
2009-05-15 10:50:00,102.04,102.06,102.02,102.04,9600.0,65.4547,65.4675,65.4419,65.4547,9600.0
2009-05-15 10:55:00,102.04,102.04,102.0,102.0,5300.0,65.4547,65.4547,65.429,65.429,5300.0
2009-05-15 11:00:00,102.02,102.04,102.02,102.02,2400.0,65.4419,65.4547,65.4419,65.4419,2400.0
2009-05-15 11:05:00,102.04,102.05,102.02,102.04,6000.0,65.4547,65.4611,65.4419,65.4547,6000.0
2009-05-15 11:10:00,102.03,102.06,102.03,102.03,2200.0,65.4483,65.4675,65.4483,65.4483,2200.0
2009-05-15 11:15:00,102.04,102.05,102.04,102.04,2900.0,65.4547,65.4611,65.4547,65.4547,2900.0
2009-05-15 11:20:00,102.03,102.05,102.02,102.02,2200.0,65.4483,65.4611,65.4419,65.4419,2200.0
2009-05-15 11:25:00,102.05,102.06,102.01,102.03,11100.0,65.4611,65.4675,65.4355,65.4483,11100.0
2009-05-15 11:30:00,102.03,102.06,102.03,102.05,5000.0,65.4483,65.4675,65.4483,65.4611,5000.0
2009-05-15 11:35:00,102.05,102.07,102.05,102.06,7800.0,65.4611,65.4739,65.4611,65.4675,7800.0
2009-05-15 11:40:00,102.07,102.08,101.97,102.03,26200.0,65.4739,65.4804,65.4098,65.4483,26200.0
2009-05-15 11:45:00,102.01,102.07,101.98,102.06,11800.0,65.4355,65.4739,65.4162,65.4675,11800.0
2009-05-15 11:50:00,102.06,102.06,102.05,102.06,1600.0,65.4675,65.4675,65.4611,65.4675,1600.0
2009-05-15 11:55:00,102.07,102.07,102.05,102.06,3500.0,65.4739,65.4739,65.4611,65.4675,3500.0
2009-05-15 12:00:00,102.06,102.09,102.05,102.07,7800.0,65.4675,65.4868,65.4611,65.4739,7800.0
2009-05-15 12:05:00,102.09,102.09,102.06,102.06,2800.0,65.4868,65.4868,65.4675,65.4675,2800.0
2009-05-15 12:10:00,102.07,102.12,102.06,102.09,3900.0,65.4739,65.506,65.4675,65.4868,3900.0
2009-05-15 12:15:00,102.1,102.1,102.07,102.1,2200.0,65.4932,65.4932,65.4739,65.4932,2200.0
2009-05-15 12:20:00,102.07,102.1,102.05,102.05,7500.0,65.4739,65.4932,65.4611,65.4611,7500.0
2009-05-15 12:25:00,102.05,102.08,102.05,102.08,4900.0,65.4611,65.4804,65.4611,65.4804,4900.0
2009-05-15 12:30:00,102.08,102.08,102.06,102.07,3000.0,65.4804,65.4804,65.4675,65.4739,3000.0
2009-05-15 12:35:00,102.07,102.08,102.05,102.05,3100.0,65.4739,65.4804,65.4611,65.4611,3100.0
2009-05-15 12:40:00,102.05,102.08,102.05,102.05,800.0,65.4611,65.4804,65.4611,65.4611,800.0
2009-05-15 12:45:00,102.07,102.08,102.05,102.05,1600.0,65.4739,65.4804,65.4611,65.4611,1600.0
2009-05-15 12:50:00,102.05,102.09,102.05,102.08,4300.0,65.4611,65.4868,65.4611,65.4804,4300.0
2009-05-15 12:55:00,102.09,102.1,102.08,102.09,3200.0,65.4868,65.4932,65.4804,65.4868,3200.0
2009-05-15 13:00:00,102.09,102.1,102.07,102.1,6200.0,65.4868,65.4932,65.4739,65.4932,6200.0
2009-05-15 13:05:00,102.1,102.1,102.06,102.06,3900.0,65.4932,65.4932,65.4675,65.4675,3900.0
2009-05-15 13:10:00,102.08,102.09,102.05,102.05,2700.0,65.4804,65.4868,65.4611,65.4611,2700.0
2009-05-15 13:15:00,102.07,102.07,102.05,102.05,1100.0,65.4739,65.4739,65.4611,65.4611,1100.0
2009-05-15 13:20:00,102.06,102.07,102.04,102.06,4600.0,65.4675,65.4739,65.4547,65.4675,4600.0
2009-05-15 13:25:00,102.05,102.08,102.03,102.06,4800.0,65.4611,65.4804,65.4483,65.4675,4800.0
2009-05-15 13:30:00,102.04,102.06,102.03,102.03,2000.0,65.4547,65.4675,65.4483,65.4483,2000.0
2009-05-15 13:35:00,102.04,102.06,102.03,102.03,4000.0,65.4547,65.4675,65.4483,65.4483,4000.0
2009-05-15 13:40:00,102.03,102.06,102.03,102.03,2000.0,65.4483,65.4675,65.4483,65.4483,2000.0
2009-05-15 13:45:00,102.04,102.06,102.03,102.03,1900.0,65.4547,65.4675,65.4483,65.4483,1900.0
2009-05-15 13:50:00,102.06,102.06,102.04,102.04,4000.0,65.4675,65.4675,65.4547,65.4547,4000.0
2009-05-15 13:55:00,102.03,102.05,102.03,102.04,4300.0,65.4483,65.4611,65.4483,65.4547,4300.0
2009-05-15 14:00:00,102.03,102.07,102.01,102.01,5100.0,65.4483,65.4739,65.4355,65.4355,5100.0
2009-05-15 14:05:00,102.01,102.05,102.01,102.02,3600.0,65.4355,65.4611,65.4355,65.4419,3600.0
2009-05-15 14:10:00,102.05,102.05,102.01,102.03,2900.0,65.4611,65.4611,65.4355,65.4483,2900.0
2009-05-15 14:15:00,102.0,102.03,102.0,102.02,1300.0,65.429,65.4483,65.429,65.4419,1300.0
2009-05-15 14:20:00,102.01,102.08,102.01,102.07,5200.0,65.4355,65.4804,65.4355,65.4739,5200.0
2009-05-15 14:25:00,102.06,102.08,102.05,102.07,2800.0,65.4675,65.4804,65.4611,65.4739,2800.0
2009-05-15 14:30:00,102.07,102.07,102.05,102.06,2300.0,65.4739,65.4739,65.4611,65.4675,2300.0
2009-05-15 14:35:00,102.07,102.08,102.05,102.08,5200.0,65.4739,65.4804,65.4611,65.4804,5200.0
2009-05-15 14:40:00,102.09,102.09,102.07,102.08,2700.0,65.4868,65.4868,65.4739,65.4804,2700.0
2009-05-15 14:45:00,102.08,102.09,102.08,102.08,2500.0,65.4804,65.4868,65.4804,65.4804,2500.0
2009-05-15 14:50:00,102.09,102.14,102.09,102.13,5800.0,65.4868,65.5188,65.4868,65.5124,5800.0
2009-05-15 14:55:00,102.1,102.12,102.08,102.08,5800.0,65.4932,65.506,65.4804,65.4804,5800.0
2009-05-15 15:00:00,102.11,102.13,102.08,102.13,9300.0,65.4996,65.5124,65.4804,65.5124,9300.0
2009-05-15 15:05:00,102.11,102.13,102.09,102.13,2800.0,65.4996,65.5124,65.4868,65.5124,2800.0
2009-05-15 15:10:00,102.13,102.16,102.1,102.11,7900.0,65.5124,65.5317,65.4932,65.4996,7900.0
2009-05-15 15:15:00,102.14,102.17,102.12,102.14,6600.0,65.5188,65.5381,65.506,65.5188,6600.0
2009-05-15 15:20:00,102.16,102.17,102.13,102.17,12900.0,65.5317,65.5381,65.5124,65.5381,12900.0
2009-05-15 15:25:00,102.17,102.17,102.07,102.07,11300.0,65.5381,65.5381,65.4739,65.4739,11300.0
2009-05-15 15:30:00,102.12,102.12,102.07,102.07,7100.0,65.506,65.506,65.4739,65.4739,7100.0
2009-05-15 15:35:00,102.09,102.12,102.09,102.11,21700.0,65.4868,65.506,65.4868,65.4996,21700.0
2009-05-15 15:40:00,102.12,102.16,102.12,102.14,17900.0,65.506,65.5317,65.506,65.5188,17900.0
2009-05-15 15:45:00,102.11,102.12,102.1,102.11,3900.0,65.4996,65.506,65.4932,65.4996,3900.0
2009-05-15 15:50:00,102.12,102.13,102.11,102.11,7200.0,65.506,65.5124,65.4996,65.4996,7200.0
2009-05-15 15:55:00,102.13,102.17,102.12,102.17,16000.0,65.5124,65.5381,65.506,65.5381,16000.0
2009-05-18 09:30:00,102.19,102.2,101.87,102.19,19800.0,65.5509,65.5573,65.3456,65.5509,19800.0
2009-05-18 09:35:00,102.2,102.22,102.11,102.22,500.0,65.5573,65.5702,65.4996,65.5702,500.0
2009-05-18 09:40:00,102.14,102.21,102.14,102.21,3400.0,65.5188,65.5637,65.5188,65.5637,3400.0
2009-05-18 09:45:00,102.15,102.15,102.1,102.11,1900.0,65.5253,65.5253,65.4932,65.4996,1900.0
2009-05-18 09:50:00,102.11,102.11,102.04,102.04,4600.0,65.4996,65.4996,65.4547,65.4547,4600.0
2009-05-18 09:55:00,102.05,102.09,102.05,102.09,2000.0,65.4611,65.4868,65.4611,65.4868,2000.0
2009-05-18 10:00:00,102.06,102.1,102.05,102.09,2400.0,65.4675,65.4932,65.4611,65.4868,2400.0
2009-05-18 10:05:00,102.04,102.12,102.04,102.11,3900.0,65.4547,65.506,65.4547,65.4996,3900.0
2009-05-18 10:10:00,102.07,102.11,102.07,102.09,1400.0,65.4739,65.4996,65.4739,65.4868,1400.0
2009-05-18 10:15:00,102.11,102.12,102.11,102.12,1800.0,65.4996,65.506,65.4996,65.506,1800.0
2009-05-18 10:20:00,102.09,102.12,102.09,102.09,1000.0,65.4868,65.506,65.4868,65.4868,1000.0
2009-05-18 10:25:00,102.1,102.1,102.07,102.09,2100.0,65.4932,65.4932,65.4739,65.4868,2100.0
2009-05-18 10:30:00,102.09,102.12,102.07,102.12,4600.0,65.4868,65.506,65.4739,65.506,4600.0
2009-05-18 10:35:00,102.13,102.14,102.12,102.12,7900.0,65.5124,65.5188,65.506,65.506,7900.0
2009-05-18 10:40:00,102.15,102.15,102.12,102.12,4200.0,65.5253,65.5253,65.506,65.506,4200.0
2009-05-18 10:45:00,102.08,102.1,102.03,102.1,15100.0,65.4804,65.4932,65.4483,65.4932,15100.0
2009-05-18 10:50:00,102.1,102.1,102.09,102.1,700.0,65.4932,65.4932,65.4868,65.4932,700.0
2009-05-18 10:55:00,102.1,102.1,102.06,102.1,1600.0,65.4932,65.4932,65.4675,65.4932,1600.0
2009-05-18 11:00:00,102.11,102.15,102.08,102.15,3400.0,65.4996,65.5253,65.4804,65.5253,3400.0
2009-05-18 11:05:00,102.14,102.15,102.13,102.15,1500.0,65.5188,65.5253,65.5124,65.5253,1500.0
2009-05-18 11:10:00,102.12,102.15,102.1,102.14,1900.0,65.506,65.5253,65.4932,65.5188,1900.0
2009-05-18 11:15:00,102.15,102.15,102.14,102.14,1700.0,65.5253,65.5253,65.5188,65.5188,1700.0
2009-05-18 11:20:00,102.15,102.16,102.13,102.15,10100.0,65.5253,65.5317,65.5124,65.5253,10100.0
2009-05-18 11:25:00,102.14,102.14,102.13,102.14,1100.0,65.5188,65.5188,65.5124,65.5188,1100.0
2009-05-18 11:30:00,102.14,102.14,102.11,102.14,5600.0,65.5188,65.5188,65.4996,65.5188,5600.0
2009-05-18 11:35:00,102.13,102.15,102.11,102.15,4000.0,65.5124,65.5253,65.4996,65.5253,4000.0
2009-05-18 11:40:00,102.13,102.15,102.06,102.08,4400.0,65.5124,65.5253,65.4675,65.4804,4400.0
2009-05-18 11:45:00,102.06,102.07,102.03,102.03,4200.0,65.4675,65.4739,65.4483,65.4483,4200.0
2009-05-18 11:50:00,102.03,102.06,101.96,101.96,4600.0,65.4483,65.4675,65.4034,65.4034,4600.0
2009-05-18 11:55:00,101.93,102.0,101.84,101.99,9900.0,65.3841,65.429,65.3264,65.4226,9900.0
2009-05-18 12:00:00,101.96,102.0,101.96,101.96,4900.0,65.4034,65.429,65.4034,65.4034,4900.0
2009-05-18 12:05:00,101.97,102.0,101.97,102.0,7200.0,65.4098,65.429,65.4098,65.429,7200.0
2009-05-18 12:10:00,101.98,102.0,101.96,102.0,2600.0,65.4162,65.429,65.4034,65.429,2600.0
2009-05-18 12:15:00,102.0,102.0,101.95,101.99,5900.0,65.429,65.429,65.397,65.4226,5900.0
2009-05-18 12:20:00,101.98,102.0,101.95,102.0,4100.0,65.4162,65.429,65.397,65.429,4100.0
2009-05-18 12:25:00,102.0,102.0,101.97,101.97,1500.0,65.429,65.429,65.4098,65.4098,1500.0
2009-05-18 12:30:00,101.96,101.98,101.91,101.93,3600.0,65.4034,65.4162,65.3713,65.3841,3600.0
2009-05-18 12:35:00,101.98,101.99,101.93,101.96,8900.0,65.4162,65.4226,65.3841,65.4034,8900.0
2009-05-18 12:40:00,101.96,101.97,101.95,101.95,2800.0,65.4034,65.4098,65.397,65.397,2800.0
2009-05-18 12:45:00,101.97,101.98,101.92,101.98,4800.0,65.4098,65.4162,65.3777,65.4162,4800.0
2009-05-18 12:50:00,101.98,102.0,101.94,101.98,9200.0,65.4162,65.429,65.3905,65.4162,9200.0
2009-05-18 12:55:00,101.99,101.99,101.97,101.99,4300.0,65.4226,65.4226,65.4098,65.4226,4300.0
2009-05-18 13:00:00,101.95,101.99,101.95,101.96,3000.0,65.397,65.4226,65.397,65.4034,3000.0
2009-05-18 13:05:00,101.99,102.0,101.97,101.98,3700.0,65.4226,65.429,65.4098,65.4162,3700.0
2009-05-18 13:10:00,102.0,102.0,101.97,102.0,5100.0,65.429,65.429,65.4098,65.429,5100.0
2009-05-18 13:15:00,101.99,102.0,101.97,101.97,6700.0,65.4226,65.429,65.4098,65.4098,6700.0
2009-05-18 13:20:00,102.0,102.0,101.97,102.0,4400.0,65.429,65.429,65.4098,65.429,4400.0
2009-05-18 13:25:00,101.98,102.0,101.96,101.96,4500.0,65.4162,65.429,65.4034,65.4034,4500.0
2009-05-18 13:30:00,101.97,101.97,101.9,101.95,4500.0,65.4098,65.4098,65.3649,65.397,4500.0
2009-05-18 13:35:00,101.9,101.99,101.9,101.95,7500.0,65.3649,65.4226,65.3649,65.397,7500.0
2009-05-18 13:40:00,101.98,102.03,101.98,102.02,6500.0,65.4162,65.4483,65.4162,65.4419,6500.0
2009-05-18 13:45:00,102.0,102.01,102.0,102.01,1200.0,65.429,65.4355,65.429,65.4355,1200.0
2009-05-18 13:50:00,102.0,102.01,102.0,102.01,2400.0,65.429,65.4355,65.429,65.4355,2400.0
2009-05-18 13:55:00,102.01,102.01,102.0,102.0,7000.0,65.4355,65.4355,65.429,65.429,7000.0
2009-05-18 14:00:00,102.01,102.01,101.98,102.01,2400.0,65.4355,65.4355,65.4162,65.4355,2400.0
2009-05-18 14:05:00,102.01,102.01,101.94,101.98,5200.0,65.4355,65.4355,65.3905,65.4162,5200.0
2009-05-18 14:10:00,101.94,101.99,101.94,101.99,1600.0,65.3905,65.4226,65.3905,65.4226,1600.0
2009-05-18 14:15:00,101.99,101.99,101.96,101.98,2200.0,65.4226,65.4226,65.4034,65.4162,2200.0
2009-05-18 14:20:00,101.98,102.0,101.95,101.99,3100.0,65.4162,65.429,65.397,65.4226,3100.0
2009-05-18 14:25:00,101.97,102.0,101.97,101.98,3000.0,65.4098,65.429,65.4098,65.4162,3000.0
2009-05-18 14:30:00,102.0,102.05,102.0,102.04,3300.0,65.429,65.4611,65.429,65.4547,3300.0
2009-05-18 14:35:00,102.04,102.05,101.97,101.99,4400.0,65.4547,65.4611,65.4098,65.4226,4400.0
2009-05-18 14:40:00,101.99,102.01,101.98,101.98,2500.0,65.4226,65.4355,65.4162,65.4162,2500.0
2009-05-18 14:45:00,101.97,101.99,101.95,101.98,6900.0,65.4098,65.4226,65.397,65.4162,6900.0
2009-05-18 14:50:00,101.98,101.98,101.96,101.98,2500.0,65.4162,65.4162,65.4034,65.4162,2500.0
2009-05-18 14:55:00,101.96,101.98,101.95,101.97,1200.0,65.4034,65.4162,65.397,65.4098,1200.0
2009-05-18 15:00:00,101.98,101.99,101.95,101.96,5400.0,65.4162,65.4226,65.397,65.4034,5400.0
2009-05-18 15:05:00,101.96,101.99,101.86,101.86,16400.0,65.4034,65.4226,65.3392,65.3392,16400.0
2009-05-18 15:10:00,101.89,101.9,101.85,101.87,5700.0,65.3585,65.3649,65.3328,65.3456,5700.0
2009-05-18 15:15:00,101.87,101.96,101.87,101.95,4500.0,65.3456,65.4034,65.3456,65.397,4500.0
2009-05-18 15:20:00,101.95,101.96,101.94,101.94,800.0,65.397,65.4034,65.3905,65.3905,800.0
2009-05-18 15:25:00,101.95,101.96,101.93,101.93,6100.0,65.397,65.4034,65.3841,65.3841,6100.0
2009-05-18 15:30:00,101.93,101.95,101.91,101.94,21300.0,65.3841,65.397,65.3713,65.3905,21300.0
2009-05-18 15:35:00,101.94,101.94,101.88,101.88,3600.0,65.3905,65.3905,65.3521,65.3521,3600.0
2009-05-18 15:40:00,101.88,101.9,101.82,101.82,6500.0,65.3521,65.3649,65.3136,65.3136,6500.0
2009-05-18 15:45:00,101.82,101.84,101.8,101.83,9900.0,65.3136,65.3264,65.3007,65.32,9900.0
2009-05-18 15:50:00,101.83,101.87,101.81,101.87,15300.0,65.32,65.3456,65.3072,65.3456,15300.0
2009-05-18 15:55:00,101.87,101.91,101.81,101.81,9300.0,65.3456,65.3713,65.3072,65.3072,9300.0
2009-05-19 09:30:00,101.85,101.92,101.8,101.91,13400.0,65.3328,65.3777,65.3007,65.3713,13400.0
2009-05-19 09:35:00,101.88,101.89,101.83,101.88,5400.0,65.3521,65.3585,65.32,65.3521,5400.0
2009-05-19 09:40:00,101.88,101.92,101.88,101.91,3600.0,65.3521,65.3777,65.3521,65.3713,3600.0
2009-05-19 09:45:00,101.86,101.9,101.86,101.9,4800.0,65.3392,65.3649,65.3392,65.3649,4800.0
2009-05-19 09:50:00,101.9,101.9,101.84,101.84,4200.0,65.3649,65.3649,65.3264,65.3264,4200.0
2009-05-19 09:55:00,101.86,101.88,101.83,101.88,6100.0,65.3392,65.3521,65.32,65.3521,6100.0
2009-05-19 10:00:00,101.86,101.88,101.83,101.86,3400.0,65.3392,65.3521,65.32,65.3392,3400.0
2009-05-19 10:05:00,101.86,101.86,101.84,101.85,2500.0,65.3392,65.3392,65.3264,65.3328,2500.0
2009-05-19 10:10:00,101.84,101.87,101.83,101.87,3700.0,65.3264,65.3456,65.32,65.3456,3700.0
2009-05-19 10:15:00,101.86,101.86,101.84,101.86,4800.0,65.3392,65.3392,65.3264,65.3392,4800.0
2009-05-19 10:20:00,101.88,101.89,101.83,101.86,8300.0,65.3521,65.3585,65.32,65.3392,8300.0
2009-05-19 10:25:00,101.86,101.89,101.86,101.88,4400.0,65.3392,65.3585,65.3392,65.3521,4400.0
2009-05-19 10:30:00,101.87,101.89,101.84,101.86,15000.0,65.3456,65.3585,65.3264,65.3392,15000.0
2009-05-19 10:35:00,101.87,101.89,101.86,101.88,6300.0,65.3456,65.3585,65.3392,65.3521,6300.0
2009-05-19 10:40:00,101.88,101.9,101.86,101.9,11200.0,65.3521,65.3649,65.3392,65.3649,11200.0
2009-05-19 10:45:00,101.9,101.91,101.87,101.91,7100.0,65.3649,65.3713,65.3456,65.3713,7100.0
2009-05-19 10:50:00,101.9,101.94,101.89,101.94,7500.0,65.3649,65.3905,65.3585,65.3905,7500.0
2009-05-19 10:55:00,101.93,101.96,101.91,101.92,12700.0,65.3841,65.4034,65.3713,65.3777,12700.0
2009-05-19 11:00:00,101.93,101.95,101.92,101.94,5400.0,65.3841,65.397,65.3777,65.3905,5400.0
2009-05-19 11:05:00,101.93,101.96,101.92,101.95,6900.0,65.3841,65.4034,65.3777,65.397,6900.0
2009-05-19 11:10:00,101.95,101.95,101.9,101.92,10000.0,65.397,65.397,65.3649,65.3777,10000.0
2009-05-19 11:15:00,101.91,101.94,101.91,101.94,3200.0,65.3713,65.3905,65.3713,65.3905,3200.0
2009-05-19 11:20:00,101.93,101.93,101.88,101.88,9100.0,65.3841,65.3841,65.3521,65.3521,9100.0
2009-05-19 11:25:00,101.9,101.93,101.9,101.91,7900.0,65.3649,65.3841,65.3649,65.3713,7900.0
2009-05-19 11:30:00,101.92,101.92,101.92,101.92,500.0,65.3777,65.3777,65.3777,65.3777,500.0
2009-05-19 11:35:00,101.92,101.93,101.9,101.91,3600.0,65.3777,65.3841,65.3649,65.3713,3600.0
2009-05-19 11:40:00,101.91,101.93,101.86,101.88,12300.0,65.3713,65.3841,65.3392,65.3521,12300.0
2009-05-19 11:45:00,101.89,101.92,101.87,101.91,7600.0,65.3585,65.3777,65.3456,65.3713,7600.0
2009-05-19 11:50:00,101.91,101.95,101.91,101.94,3500.0,65.3713,65.397,65.3713,65.3905,3500.0
2009-05-19 11:55:00,101.95,101.95,101.94,101.94,1500.0,65.397,65.397,65.3905,65.3905,1500.0
2009-05-19 12:00:00,101.94,102.01,101.88,101.91,10300.0,65.3905,65.4355,65.3521,65.3713,10300.0
2009-05-19 12:05:00,101.91,102.01,101.85,102.0,25900.0,65.3713,65.4355,65.3328,65.429,25900.0
2009-05-19 12:10:00,101.98,102.03,101.98,102.01,3700.0,65.4162,65.4483,65.4162,65.4355,3700.0
2009-05-19 12:15:00,102.01,102.04,101.95,101.99,17500.0,65.4355,65.4547,65.397,65.4226,17500.0
2009-05-19 12:20:00,102.0,102.02,101.98,102.0,6400.0,65.429,65.4419,65.4162,65.429,6400.0
2009-05-19 12:25:00,101.97,102.01,101.85,101.88,30900.0,65.4098,65.4355,65.3328,65.3521,30900.0
2009-05-19 12:30:00,101.88,101.9,101.87,101.9,5600.0,65.3521,65.3649,65.3456,65.3649,5600.0
2009-05-19 12:35:00,101.88,101.9,101.87,101.89,4400.0,65.3521,65.3649,65.3456,65.3585,4400.0
2009-05-19 12:40:00,101.89,101.95,101.88,101.95,5600.0,65.3585,65.397,65.3521,65.397,5600.0
2009-05-19 12:45:00,101.94,101.98,101.93,101.98,8600.0,65.3905,65.4162,65.3841,65.4162,8600.0
2009-05-19 12:50:00,101.96,102.01,101.96,102.0,800.0,65.4034,65.4355,65.4034,65.429,800.0
2009-05-19 12:55:00,102.0,102.0,101.97,102.0,400.0,65.429,65.429,65.4098,65.429,400.0
2009-05-19 13:00:00,101.97,101.99,101.97,101.98,2700.0,65.4098,65.4226,65.4098,65.4162,2700.0
2009-05-19 13:05:00,101.97,101.97,101.88,101.89,11400.0,65.4098,65.4098,65.3521,65.3585,11400.0
2009-05-19 13:10:00,101.89,101.89,101.87,101.89,2700.0,65.3585,65.3585,65.3456,65.3585,2700.0
2009-05-19 13:15:00,101.89,101.89,101.87,101.88,2600.0,65.3585,65.3585,65.3456,65.3521,2600.0
2009-05-19 13:20:00,101.89,101.89,101.86,101.88,3700.0,65.3585,65.3585,65.3392,65.3521,3700.0
2009-05-19 13:25:00,101.86,101.89,101.86,101.88,5800.0,65.3392,65.3585,65.3392,65.3521,5800.0
2009-05-19 13:30:00,101.89,101.89,101.88,101.88,13500.0,65.3585,65.3585,65.3521,65.3521,13500.0
2009-05-19 13:35:00,101.88,101.89,101.88,101.89,3700.0,65.3521,65.3585,65.3521,65.3585,3700.0
2009-05-19 13:40:00,101.89,101.89,101.87,101.89,3300.0,65.3585,65.3585,65.3456,65.3585,3300.0
2009-05-19 13:45:00,101.89,101.89,101.85,101.88,8600.0,65.3585,65.3585,65.3328,65.3521,8600.0
2009-05-19 13:50:00,101.88,101.88,101.86,101.88,2600.0,65.3521,65.3521,65.3392,65.3521,2600.0
2009-05-19 13:55:00,101.88,101.89,101.88,101.89,1900.0,65.3521,65.3585,65.3521,65.3585,1900.0
2009-05-19 14:00:00,101.89,101.89,101.87,101.87,1000.0,65.3585,65.3585,65.3456,65.3456,1000.0
2009-05-19 14:05:00,101.89,101.89,101.88,101.89,1200.0,65.3585,65.3585,65.3521,65.3585,1200.0
2009-05-19 14:10:00,101.87,101.97,101.87,101.95,8400.0,65.3456,65.4098,65.3456,65.397,8400.0
2009-05-19 14:15:00,101.96,101.98,101.9,101.9,2600.0,65.4034,65.4162,65.3649,65.3649,2600.0
2009-05-19 14:20:00,101.94,101.96,101.91,101.96,2100.0,65.3905,65.4034,65.3713,65.4034,2100.0
2009-05-19 14:25:00,101.93,101.98,101.93,101.98,3900.0,65.3841,65.4162,65.3841,65.4162,3900.0
2009-05-19 14:30:00,101.98,101.98,101.95,101.96,4400.0,65.4162,65.4162,65.397,65.4034,4400.0
2009-05-19 14:35:00,101.99,102.02,101.88,102.0,8700.0,65.4226,65.4419,65.3521,65.429,8700.0
2009-05-19 14:40:00,102.0,102.0,102.0,102.0,300.0,65.429,65.429,65.429,65.429,300.0
2009-05-19 14:45:00,102.02,102.03,101.99,101.99,2200.0,65.4419,65.4483,65.4226,65.4226,2200.0
2009-05-19 14:50:00,102.0,102.02,101.99,102.02,1600.0,65.429,65.4419,65.4226,65.4419,1600.0
2009-05-19 14:55:00,102.01,102.03,102.0,102.02,2100.0,65.4355,65.4483,65.429,65.4419,2100.0
2009-05-19 15:00:00,102.02,102.03,101.99,102.0,16300.0,65.4419,65.4483,65.4226,65.429,16300.0
2009-05-19 15:05:00,102.03,102.03,102.0,102.02,8200.0,65.4483,65.4483,65.429,65.4419,8200.0
2009-05-19 15:10:00,102.02,102.05,102.0,102.0,4500.0,65.4419,65.4611,65.429,65.429,4500.0
2009-05-19 15:15:00,102.01,102.03,101.99,101.99,3000.0,65.4355,65.4483,65.4226,65.4226,3000.0
2009-05-19 15:20:00,101.99,102.02,101.96,101.96,19000.0,65.4226,65.4419,65.4034,65.4034,19000.0
2009-05-19 15:25:00,101.98,102.01,101.95,101.95,7100.0,65.4162,65.4355,65.397,65.397,7100.0
2009-05-19 15:30:00,101.95,101.99,101.95,101.98,7100.0,65.397,65.4226,65.397,65.4162,7100.0
2009-05-19 15:35:00,102.0,102.0,101.9,101.9,17500.0,65.429,65.429,65.3649,65.3649,17500.0
2009-05-19 15:40:00,101.93,101.93,101.86,101.88,15400.0,65.3841,65.3841,65.3392,65.3521,15400.0
2009-05-19 15:45:00,101.91,101.93,101.86,101.9,12900.0,65.3713,65.3841,65.3392,65.3649,12900.0
2009-05-19 15:50:00,101.9,101.94,101.87,101.9,8000.0,65.3649,65.3905,65.3456,65.3649,8000.0
2009-05-19 15:55:00,101.9,101.98,101.88,101.93,15500.0,65.3649,65.4162,65.3521,65.3841,15500.0
2009-05-20 09:30:00,101.95,102.1,101.92,102.04,11900.0,65.397,65.4932,65.3777,65.4547,11900.0
2009-05-20 09:35:00,102.1,102.1,102.03,102.1,7000.0,65.4932,65.4932,65.4483,65.4932,7000.0
2009-05-20 09:40:00,102.09,102.15,102.08,102.15,7800.0,65.4868,65.5253,65.4804,65.5253,7800.0
2009-05-20 09:45:00,102.15,102.16,102.11,102.16,1700.0,65.5253,65.5317,65.4996,65.5317,1700.0
2009-05-20 09:50:00,102.16,102.16,102.11,102.15,1300.0,65.5317,65.5317,65.4996,65.5253,1300.0
2009-05-20 09:55:00,102.11,102.15,102.09,102.09,2600.0,65.4996,65.5253,65.4868,65.4868,2600.0
2009-05-20 10:00:00,102.09,102.11,102.07,102.08,3100.0,65.4868,65.4996,65.4739,65.4804,3100.0
2009-05-20 10:05:00,102.09,102.12,102.08,102.11,5300.0,65.4868,65.506,65.4804,65.4996,5300.0
2009-05-20 10:10:00,102.1,102.11,102.08,102.11,3200.0,65.4932,65.4996,65.4804,65.4996,3200.0
2009-05-20 10:15:00,102.1,102.12,102.08,102.12,6700.0,65.4932,65.506,65.4804,65.506,6700.0
2009-05-20 10:20:00,102.12,102.13,102.1,102.12,6700.0,65.506,65.5124,65.4932,65.506,6700.0
2009-05-20 10:25:00,102.11,102.12,102.11,102.11,4000.0,65.4996,65.506,65.4996,65.4996,4000.0
2009-05-20 10:30:00,102.12,102.13,102.1,102.13,1900.0,65.506,65.5124,65.4932,65.5124,1900.0
2009-05-20 10:35:00,102.1,102.13,102.1,102.12,11900.0,65.4932,65.5124,65.4932,65.506,11900.0
2009-05-20 10:40:00,102.13,102.15,102.12,102.14,3100.0,65.5124,65.5253,65.506,65.5188,3100.0
2009-05-20 10:45:00,102.12,102.16,102.12,102.12,6700.0,65.506,65.5317,65.506,65.506,6700.0
2009-05-20 10:50:00,102.15,102.15,102.13,102.13,200.0,65.5253,65.5253,65.5124,65.5124,200.0
2009-05-20 10:55:00,102.15,102.16,102.13,102.16,3000.0,65.5253,65.5317,65.5124,65.5317,3000.0
2009-05-20 11:00:00,102.16,102.17,102.14,102.17,1700.0,65.5317,65.5381,65.5188,65.5381,1700.0
2009-05-20 11:05:00,102.14,102.16,102.14,102.15,4500.0,65.5188,65.5317,65.5188,65.5253,4500.0
2009-05-20 11:10:00,102.14,102.17,102.14,102.14,1600.0,65.5188,65.5381,65.5188,65.5188,1600.0
2009-05-20 11:15:00,102.14,102.15,102.12,102.15,4400.0,65.5188,65.5253,65.506,65.5253,4400.0
2009-05-20 11:20:00,102.16,102.16,102.09,102.13,7200.0,65.5317,65.5317,65.4868,65.5124,7200.0
2009-05-20 11:25:00,102.13,102.13,102.07,102.08,8100.0,65.5124,65.5124,65.4739,65.4804,8100.0
2009-05-20 11:30:00,102.08,102.12,102.08,102.08,3100.0,65.4804,65.506,65.4804,65.4804,3100.0
2009-05-20 11:35:00,102.08,102.08,102.07,102.08,1200.0,65.4804,65.4804,65.4739,65.4804,1200.0
2009-05-20 11:40:00,102.08,102.08,102.06,102.06,1500.0,65.4804,65.4804,65.4675,65.4675,1500.0
2009-05-20 11:45:00,102.07,102.08,102.06,102.08,2600.0,65.4739,65.4804,65.4675,65.4804,2600.0
2009-05-20 11:50:00,102.08,102.08,102.04,102.04,5700.0,65.4804,65.4804,65.4547,65.4547,5700.0
2009-05-20 11:55:00,102.04,102.04,102.01,102.01,1500.0,65.4547,65.4547,65.4355,65.4355,1500.0
2009-05-20 12:00:00,102.04,102.06,102.01,102.06,3400.0,65.4547,65.4675,65.4355,65.4675,3400.0
2009-05-20 12:05:00,102.05,102.06,102.04,102.06,4200.0,65.4611,65.4675,65.4547,65.4675,4200.0
2009-05-20 12:10:00,102.06,102.08,102.05,102.06,3500.0,65.4675,65.4804,65.4611,65.4675,3500.0
2009-05-20 12:15:00,102.06,102.07,102.05,102.07,1800.0,65.4675,65.4739,65.4611,65.4739,1800.0
2009-05-20 12:20:00,102.07,102.09,102.05,102.09,4600.0,65.4739,65.4868,65.4611,65.4868,4600.0
2009-05-20 12:25:00,102.09,102.09,102.05,102.05,1900.0,65.4868,65.4868,65.4611,65.4611,1900.0
2009-05-20 12:30:00,102.06,102.07,102.05,102.07,5200.0,65.4675,65.4739,65.4611,65.4739,5200.0
2009-05-20 12:35:00,102.05,102.06,102.04,102.05,3100.0,65.4611,65.4675,65.4547,65.4611,3100.0
2009-05-20 12:40:00,102.07,102.07,102.04,102.04,2900.0,65.4739,65.4739,65.4547,65.4547,2900.0
2009-05-20 12:45:00,102.04,102.05,102.04,102.05,1400.0,65.4547,65.4611,65.4547,65.4611,1400.0
2009-05-20 12:50:00,102.05,102.05,102.02,102.02,2700.0,65.4611,65.4611,65.4419,65.4419,2700.0
2009-05-20 12:55:00,102.03,102.05,102.03,102.05,2800.0,65.4483,65.4611,65.4483,65.4611,2800.0
2009-05-20 13:00:00,102.01,102.06,102.01,102.01,3700.0,65.4355,65.4675,65.4355,65.4355,3700.0
2009-05-20 13:05:00,102.04,102.05,102.01,102.02,4800.0,65.4547,65.4611,65.4355,65.4419,4800.0
2009-05-20 13:10:00,102.04,102.04,102.03,102.04,1100.0,65.4547,65.4547,65.4483,65.4547,1100.0
2009-05-20 13:15:00,102.04,102.05,101.99,102.02,40300.0,65.4547,65.4611,65.4226,65.4419,40300.0
2009-05-20 13:20:00,102.01,102.03,102.0,102.03,2200.0,65.4355,65.4483,65.429,65.4483,2200.0
2009-05-20 13:25:00,102.01,102.04,102.01,102.04,1600.0,65.4355,65.4547,65.4355,65.4547,1600.0
2009-05-20 13:30:00,102.04,102.08,102.01,102.08,7900.0,65.4547,65.4804,65.4355,65.4804,7900.0
2009-05-20 13:35:00,102.04,102.15,102.04,102.1,7800.0,65.4547,65.5253,65.4547,65.4932,7800.0
2009-05-20 13:40:00,102.07,102.11,102.07,102.11,1400.0,65.4739,65.4996,65.4739,65.4996,1400.0
2009-05-20 13:45:00,102.07,102.11,102.04,102.04,6300.0,65.4739,65.4996,65.4547,65.4547,6300.0
2009-05-20 13:50:00,102.04,102.08,102.04,102.08,3000.0,65.4547,65.4804,65.4547,65.4804,3000.0
2009-05-20 13:55:00,102.08,102.1,102.06,102.06,12400.0,65.4804,65.4932,65.4675,65.4675,12400.0
2009-05-20 14:00:00,102.1,102.18,102.1,102.14,4600.0,65.4932,65.5445,65.4932,65.5188,4600.0
2009-05-20 14:05:00,102.18,102.24,102.16,102.24,7100.0,65.5445,65.583,65.5317,65.583,7100.0
2009-05-20 14:10:00,102.24,102.29,102.22,102.24,37900.0,65.583,65.6151,65.5702,65.583,37900.0
2009-05-20 14:15:00,102.25,102.3,102.24,102.3,4100.0,65.5894,65.6215,65.583,65.6215,4100.0
2009-05-20 14:20:00,102.29,102.31,102.24,102.31,2400.0,65.6151,65.6279,65.583,65.6279,2400.0
2009-05-20 14:25:00,102.32,102.34,102.28,102.34,3900.0,65.6343,65.6471,65.6086,65.6471,3900.0
2009-05-20 14:30:00,102.34,102.34,102.25,102.25,2900.0,65.6471,65.6471,65.5894,65.5894,2900.0
2009-05-20 14:35:00,102.3,102.33,102.26,102.28,5000.0,65.6215,65.6407,65.5958,65.6086,5000.0
2009-05-20 14:40:00,102.27,102.27,102.1,102.1,19600.0,65.6022,65.6022,65.4932,65.4932,19600.0
2009-05-20 14:45:00,102.1,102.15,102.09,102.12,4800.0,65.4932,65.5253,65.4868,65.506,4800.0
2009-05-20 14:50:00,102.13,102.15,102.1,102.1,2300.0,65.5124,65.5253,65.4932,65.4932,2300.0
2009-05-20 14:55:00,102.15,102.2,102.13,102.13,2900.0,65.5253,65.5573,65.5124,65.5124,2900.0
2009-05-20 15:00:00,102.17,102.18,102.16,102.18,1600.0,65.5381,65.5445,65.5317,65.5445,1600.0
2009-05-20 15:05:00,102.18,102.2,102.14,102.19,5200.0,65.5445,65.5573,65.5188,65.5509,5200.0
2009-05-20 15:10:00,102.2,102.24,102.17,102.24,7800.0,65.5573,65.583,65.5381,65.583,7800.0
2009-05-20 15:15:00,102.24,102.25,102.24,102.25,1400.0,65.583,65.5894,65.583,65.5894,1400.0
2009-05-20 15:20:00,102.25,102.36,102.25,102.36,7100.0,65.5894,65.66,65.5894,65.66,7100.0
2009-05-20 15:25:00,102.35,102.36,102.32,102.35,2800.0,65.6535,65.66,65.6343,65.6535,2800.0
2009-05-20 15:30:00,102.37,102.37,102.33,102.36,4100.0,65.6664,65.6664,65.6407,65.66,4100.0
2009-05-20 15:35:00,102.34,102.36,102.3,102.36,4700.0,65.6471,65.66,65.6215,65.66,4700.0
2009-05-20 15:40:00,102.37,102.38,102.33,102.33,4100.0,65.6664,65.6728,65.6407,65.6407,4100.0
2009-05-20 15:45:00,102.33,102.5,102.31,102.44,51500.0,65.6407,65.7498,65.6279,65.7113,51500.0
2009-05-20 15:50:00,102.45,102.47,102.41,102.45,21600.0,65.7177,65.7305,65.692,65.7177,21600.0
2009-05-20 15:55:00,102.45,102.49,102.31,102.34,29900.0,65.7177,65.7434,65.6279,65.6471,29900.0
2009-05-21 09:30:00,102.3,102.38,102.29,102.37,9900.0,65.6215,65.6728,65.6151,65.6664,9900.0
2009-05-21 09:35:00,102.37,102.4,102.31,102.34,2500.0,65.6664,65.6856,65.6279,65.6471,2500.0
2009-05-21 09:40:00,102.34,102.36,102.3,102.31,4600.0,65.6471,65.66,65.6215,65.6279,4600.0
2009-05-21 09:45:00,102.35,102.35,102.26,102.33,2100.0,65.6535,65.6535,65.5958,65.6407,2100.0
2009-05-21 09:50:00,102.33,102.35,102.3,102.31,1900.0,65.6407,65.6535,65.6215,65.6279,1900.0
2009-05-21 09:55:00,102.34,102.35,102.28,102.34,6900.0,65.6471,65.6535,65.6086,65.6471,6900.0
2009-05-21 10:00:00,102.33,102.43,102.33,102.42,3200.0,65.6407,65.7049,65.6407,65.6984,3200.0
2009-05-21 10:05:00,102.41,102.43,102.39,102.4,1900.0,65.692,65.7049,65.6792,65.6856,1900.0
2009-05-21 10:10:00,102.37,102.42,102.32,102.42,7900.0,65.6664,65.6984,65.6343,65.6984,7900.0
2009-05-21 10:15:00,102.39,102.42,102.39,102.42,1000.0,65.6792,65.6984,65.6792,65.6984,1000.0
2009-05-21 10:20:00,102.41,102.43,102.38,102.38,3300.0,65.692,65.7049,65.6728,65.6728,3300.0
2009-05-21 10:25:00,102.38,102.41,102.35,102.38,4900.0,65.6728,65.692,65.6535,65.6728,4900.0
2009-05-21 10:30:00,102.39,102.4,102.32,102.35,5900.0,65.6792,65.6856,65.6343,65.6535,5900.0
2009-05-21 10:35:00,102.39,102.42,102.32,102.42,4300.0,65.6792,65.6984,65.6343,65.6984,4300.0
2009-05-21 10:40:00,102.38,102.43,102.36,102.36,3200.0,65.6728,65.7049,65.66,65.66,3200.0
2009-05-21 10:45:00,102.41,102.44,102.4,102.41,7000.0,65.692,65.7113,65.6856,65.692,7000.0
2009-05-21 10:50:00,102.41,102.43,102.38,102.4,4400.0,65.692,65.7049,65.6728,65.6856,4400.0
2009-05-21 10:55:00,102.4,102.4,102.32,102.35,8300.0,65.6856,65.6856,65.6343,65.6535,8300.0
2009-05-21 11:00:00,102.36,102.36,102.32,102.32,3400.0,65.66,65.66,65.6343,65.6343,3400.0
2009-05-21 11:05:00,102.34,102.39,102.32,102.35,5300.0,65.6471,65.6792,65.6343,65.6535,5300.0
2009-05-21 11:10:00,102.35,102.38,102.33,102.33,7400.0,65.6535,65.6728,65.6407,65.6407,7400.0
2009-05-21 11:15:00,102.36,102.37,102.3,102.3,3800.0,65.66,65.6664,65.6215,65.6215,3800.0
2009-05-21 11:20:00,102.29,102.33,102.22,102.22,5000.0,65.6151,65.6407,65.5702,65.5702,5000.0
2009-05-21 11:25:00,102.22,102.25,102.2,102.23,5200.0,65.5702,65.5894,65.5573,65.5766,5200.0
2009-05-21 11:30:00,102.2,102.25,102.2,102.21,1000.0,65.5573,65.5894,65.5573,65.5637,1000.0
2009-05-21 11:35:00,102.2,102.22,102.07,102.11,7900.0,65.5573,65.5702,65.4739,65.4996,7900.0
2009-05-21 11:40:00,102.11,102.12,102.06,102.1,7000.0,65.4996,65.506,65.4675,65.4932,7000.0
2009-05-21 11:45:00,102.1,102.15,102.1,102.13,2900.0,65.4932,65.5253,65.4932,65.5124,2900.0
2009-05-21 11:50:00,102.17,102.17,102.11,102.17,800.0,65.5381,65.5381,65.4996,65.5381,800.0
2009-05-21 11:55:00,102.16,102.17,102.13,102.16,3300.0,65.5317,65.5381,65.5124,65.5317,3300.0
2009-05-21 12:00:00,102.15,102.15,102.1,102.1,4300.0,65.5253,65.5253,65.4932,65.4932,4300.0
2009-05-21 12:05:00,102.1,102.12,101.83,101.89,19800.0,65.4932,65.506,65.32,65.3585,19800.0
2009-05-21 12:10:00,101.91,101.98,101.9,101.97,4400.0,65.3713,65.4162,65.3649,65.4098,4400.0
2009-05-21 12:15:00,101.96,101.97,101.84,101.87,8200.0,65.4034,65.4098,65.3264,65.3456,8200.0
2009-05-21 12:20:00,101.85,101.96,101.85,101.96,3900.0,65.3328,65.4034,65.3328,65.4034,3900.0
2009-05-21 12:25:00,101.94,101.99,101.92,101.93,6700.0,65.3905,65.4226,65.3777,65.3841,6700.0
2009-05-21 12:30:00,101.96,101.98,101.94,101.95,2300.0,65.4034,65.4162,65.3905,65.397,2300.0
2009-05-21 12:35:00,101.96,101.96,101.92,101.93,3800.0,65.4034,65.4034,65.3777,65.3841,3800.0
2009-05-21 12:40:00,101.91,101.95,101.91,101.93,2200.0,65.3713,65.397,65.3713,65.3841,2200.0
2009-05-21 12:45:00,101.93,102.01,101.92,102.01,5300.0,65.3841,65.4355,65.3777,65.4355,5300.0
2009-05-21 12:50:00,102.01,102.03,101.97,102.03,4600.0,65.4355,65.4483,65.4098,65.4483,4600.0
2009-05-21 12:55:00,102.02,102.07,101.99,102.0,5700.0,65.4419,65.4739,65.4226,65.429,5700.0
2009-05-21 13:00:00,102.0,102.01,101.97,102.01,2600.0,65.429,65.4355,65.4098,65.4355,2600.0
2009-05-21 13:05:00,101.96,102.01,101.96,102.01,1400.0,65.4034,65.4355,65.4034,65.4355,1400.0
2009-05-21 13:10:00,102.01,102.02,101.96,101.98,6500.0,65.4355,65.4419,65.4034,65.4162,6500.0
2009-05-21 13:15:00,101.94,101.96,101.92,101.96,4600.0,65.3905,65.4034,65.3777,65.4034,4600.0
2009-05-21 13:20:00,101.95,101.96,101.91,101.94,1600.0,65.397,65.4034,65.3713,65.3905,1600.0
2009-05-21 13:25:00,101.97,101.97,101.91,101.97,2000.0,65.4098,65.4098,65.3713,65.4098,2000.0
2009-05-21 13:30:00,101.93,101.97,101.93,101.95,1200.0,65.3841,65.4098,65.3841,65.397,1200.0
2009-05-21 13:35:00,101.95,101.98,101.92,101.98,2900.0,65.397,65.4162,65.3777,65.4162,2900.0
2009-05-21 13:40:00,101.94,101.95,101.92,101.92,1600.0,65.3905,65.397,65.3777,65.3777,1600.0
2009-05-21 13:45:00,101.95,101.96,101.9,101.9,3400.0,65.397,65.4034,65.3649,65.3649,3400.0
2009-05-21 13:50:00,101.92,101.92,101.84,101.84,1400.0,65.3777,65.3777,65.3264,65.3264,1400.0
2009-05-21 13:55:00,101.88,101.93,101.87,101.93,3900.0,65.3521,65.3841,65.3456,65.3841,3900.0
2009-05-21 14:00:00,101.86,101.9,101.84,101.87,2700.0,65.3392,65.3649,65.3264,65.3456,2700.0
2009-05-21 14:05:00,101.88,101.88,101.75,101.77,4800.0,65.3521,65.3521,65.2687,65.2815,4800.0
2009-05-21 14:10:00,101.8,101.83,101.76,101.78,6400.0,65.3007,65.32,65.2751,65.2879,6400.0
2009-05-21 14:15:00,101.83,101.83,101.75,101.76,4100.0,65.32,65.32,65.2687,65.2751,4100.0
2009-05-21 14:20:00,101.8,101.8,101.75,101.78,1800.0,65.3007,65.3007,65.2687,65.2879,1800.0
2009-05-21 14:25:00,101.8,101.85,101.78,101.8,2100.0,65.3007,65.3328,65.2879,65.3007,2100.0
2009-05-21 14:30:00,101.8,101.85,101.75,101.82,5000.0,65.3007,65.3328,65.2687,65.3136,5000.0
2009-05-21 14:35:00,101.78,101.87,101.78,101.83,2600.0,65.2879,65.3456,65.2879,65.32,2600.0
2009-05-21 14:40:00,101.87,101.87,101.79,101.79,5100.0,65.3456,65.3456,65.2943,65.2943,5100.0
2009-05-21 14:45:00,101.8,101.85,101.79,101.85,4000.0,65.3007,65.3328,65.2943,65.3328,4000.0
2009-05-21 14:50:00,101.8,101.88,101.8,101.83,3000.0,65.3007,65.3521,65.3007,65.32,3000.0
2009-05-21 14:55:00,101.84,101.88,101.81,101.87,7300.0,65.3264,65.3521,65.3072,65.3456,7300.0
2009-05-21 15:00:00,101.86,101.87,101.83,101.83,2200.0,65.3392,65.3456,65.32,65.32,2200.0
2009-05-21 15:05:00,101.87,101.9,101.83,101.88,4800.0,65.3456,65.3649,65.32,65.3521,4800.0
2009-05-21 15:10:00,101.85,101.93,101.84,101.92,10000.0,65.3328,65.3841,65.3264,65.3777,10000.0
2009-05-21 15:15:00,101.89,101.98,101.89,101.98,9900.0,65.3585,65.4162,65.3585,65.4162,9900.0
2009-05-21 15:20:00,101.92,101.98,101.92,101.97,2900.0,65.3777,65.4162,65.3777,65.4098,2900.0
2009-05-21 15:25:00,101.97,101.99,101.94,101.95,4500.0,65.4098,65.4226,65.3905,65.397,4500.0
2009-05-21 15:30:00,101.95,101.98,101.94,101.95,4300.0,65.397,65.4162,65.3905,65.397,4300.0
2009-05-21 15:35:00,101.95,101.97,101.93,101.93,5700.0,65.397,65.4098,65.3841,65.3841,5700.0
2009-05-21 15:40:00,101.94,101.96,101.92,101.96,1500.0,65.3905,65.4034,65.3777,65.4034,1500.0
2009-05-21 15:45:00,101.96,101.97,101.92,101.97,2800.0,65.4034,65.4098,65.3777,65.4098,2800.0
2009-05-21 15:50:00,101.97,101.99,101.95,101.97,8600.0,65.4098,65.4226,65.397,65.4098,8600.0
2009-05-21 15:55:00,101.97,101.98,101.94,101.98,7100.0,65.4098,65.4162,65.3905,65.4162,7100.0
2009-05-22 09:30:00,101.89,101.89,101.72,101.72,12100.0,65.3585,65.3585,65.2494,65.2494,12100.0
2009-05-22 09:35:00,101.72,101.96,101.72,101.78,13900.0,65.2494,65.4034,65.2494,65.2879,13900.0
2009-05-22 09:40:00,101.82,101.82,101.75,101.75,3000.0,65.3136,65.3136,65.2687,65.2687,3000.0
2009-05-22 09:45:00,101.74,101.77,101.72,101.72,4800.0,65.2623,65.2815,65.2494,65.2494,4800.0
2009-05-22 09:50:00,101.72,101.75,101.71,101.72,6000.0,65.2494,65.2687,65.243,65.2494,6000.0
2009-05-22 09:55:00,101.72,101.76,101.71,101.74,3400.0,65.2494,65.2751,65.243,65.2623,3400.0
2009-05-22 10:00:00,101.76,101.76,101.73,101.76,3800.0,65.2751,65.2751,65.2558,65.2751,3800.0
2009-05-22 10:05:00,101.76,101.76,101.75,101.76,1600.0,65.2751,65.2751,65.2687,65.2751,1600.0
2009-05-22 10:10:00,101.76,101.76,101.74,101.76,1800.0,65.2751,65.2751,65.2623,65.2751,1800.0
2009-05-22 10:15:00,101.75,101.76,101.73,101.73,1400.0,65.2687,65.2751,65.2558,65.2558,1400.0
2009-05-22 10:20:00,101.73,101.75,101.7,101.7,6600.0,65.2558,65.2687,65.2366,65.2366,6600.0
2009-05-22 10:25:00,101.69,101.7,101.67,101.68,5200.0,65.2302,65.2366,65.2174,65.2238,5200.0
2009-05-22 10:30:00,101.68,101.7,101.68,101.7,2700.0,65.2238,65.2366,65.2238,65.2366,2700.0
2009-05-22 10:35:00,101.7,101.78,101.68,101.75,13300.0,65.2366,65.2879,65.2238,65.2687,13300.0
2009-05-22 10:40:00,101.75,101.8,101.75,101.76,6200.0,65.2687,65.3007,65.2687,65.2751,6200.0
2009-05-22 10:45:00,101.77,101.8,101.76,101.77,6700.0,65.2815,65.3007,65.2751,65.2815,6700.0
2009-05-22 10:50:00,101.76,101.82,101.76,101.79,2900.0,65.2751,65.3136,65.2751,65.2943,2900.0
2009-05-22 10:55:00,101.82,101.82,101.76,101.8,1600.0,65.3136,65.3136,65.2751,65.3007,1600.0
2009-05-22 11:00:00,101.82,101.87,101.82,101.86,2500.0,65.3136,65.3456,65.3136,65.3392,2500.0
2009-05-22 11:05:00,101.82,101.89,101.82,101.86,4200.0,65.3136,65.3585,65.3136,65.3392,4200.0
2009-05-22 11:10:00,101.87,101.89,101.82,101.82,2900.0,65.3456,65.3585,65.3136,65.3136,2900.0
2009-05-22 11:15:00,101.88,101.89,101.83,101.87,6500.0,65.3521,65.3585,65.32,65.3456,6500.0
2009-05-22 11:20:00,101.87,101.89,101.82,101.86,15000.0,65.3456,65.3585,65.3136,65.3392,15000.0
2009-05-22 11:25:00,101.88,101.89,101.83,101.85,15300.0,65.3521,65.3585,65.32,65.3328,15300.0
2009-05-22 11:30:00,101.85,101.85,101.79,101.82,4900.0,65.3328,65.3328,65.2943,65.3136,4900.0
2009-05-22 11:35:00,101.79,101.87,101.76,101.8,6800.0,65.2943,65.3456,65.2751,65.3007,6800.0
2009-05-22 11:40:00,101.8,101.84,101.78,101.84,7200.0,65.3007,65.3264,65.2879,65.3264,7200.0
2009-05-22 11:45:00,101.84,101.84,101.78,101.78,3400.0,65.3264,65.3264,65.2879,65.2879,3400.0
2009-05-22 11:50:00,101.78,101.82,101.78,101.82,4300.0,65.2879,65.3136,65.2879,65.3136,4300.0
2009-05-22 11:55:00,101.84,101.84,101.78,101.8,4000.0,65.3264,65.3264,65.2879,65.3007,4000.0
2009-05-22 12:00:00,101.8,101.85,101.79,101.85,9600.0,65.3007,65.3328,65.2943,65.3328,9600.0
2009-05-22 12:05:00,101.85,101.85,101.85,101.85,0.0,65.3328,65.3328,65.3328,65.3328,0.0
2009-05-22 12:10:00,101.83,101.84,101.81,101.82,4900.0,65.32,65.3264,65.3072,65.3136,4900.0
2009-05-22 12:15:00,101.8,101.81,101.77,101.77,4900.0,65.3007,65.3072,65.2815,65.2815,4900.0
2009-05-22 12:20:00,101.77,101.78,101.76,101.77,1800.0,65.2815,65.2879,65.2751,65.2815,1800.0
2009-05-22 12:25:00,101.76,101.8,101.75,101.76,1500.0,65.2751,65.3007,65.2687,65.2751,1500.0
2009-05-22 12:30:00,101.79,101.79,101.72,101.72,4500.0,65.2943,65.2943,65.2494,65.2494,4500.0
2009-05-22 12:35:00,101.73,101.74,101.71,101.72,2000.0,65.2558,65.2623,65.243,65.2494,2000.0
2009-05-22 12:40:00,101.71,101.76,101.71,101.73,1800.0,65.243,65.2751,65.243,65.2558,1800.0
2009-05-22 12:45:00,101.76,101.76,101.75,101.75,3300.0,65.2751,65.2751,65.2687,65.2687,3300.0
2009-05-22 12:50:00,101.76,101.76,101.73,101.74,1500.0,65.2751,65.2751,65.2558,65.2623,1500.0
2009-05-22 12:55:00,101.73,101.75,101.71,101.73,2200.0,65.2558,65.2687,65.243,65.2558,2200.0
2009-05-22 13:00:00,101.74,101.74,101.72,101.73,2900.0,65.2623,65.2623,65.2494,65.2558,2900.0
2009-05-22 13:05:00,101.73,101.75,101.71,101.72,3600.0,65.2558,65.2687,65.243,65.2494,3600.0
2009-05-22 13:10:00,101.73,101.73,101.73,101.73,1000.0,65.2558,65.2558,65.2558,65.2558,1000.0
2009-05-22 13:15:00,101.73,101.74,101.71,101.73,3300.0,65.2558,65.2623,65.243,65.2558,3300.0
2009-05-22 13:20:00,101.71,101.72,101.69,101.71,13800.0,65.243,65.2494,65.2302,65.243,13800.0
2009-05-22 13:25:00,101.71,101.71,101.7,101.7,3000.0,65.243,65.243,65.2366,65.2366,3000.0
2009-05-22 13:30:00,101.7,101.71,101.69,101.71,2000.0,65.2366,65.243,65.2302,65.243,2000.0
2009-05-22 13:35:00,101.71,101.71,101.7,101.7,9500.0,65.243,65.243,65.2366,65.2366,9500.0
2009-05-22 13:40:00,101.7,101.71,101.7,101.71,12500.0,65.2366,65.243,65.2366,65.243,12500.0
2009-05-22 13:45:00,101.7,101.7,101.67,101.67,3300.0,65.2366,65.2366,65.2174,65.2174,3300.0
2009-05-22 13:50:00,101.7,101.7,101.68,101.69,3600.0,65.2366,65.2366,65.2238,65.2302,3600.0
2009-05-22 13:55:00,101.69,101.7,101.68,101.7,3600.0,65.2302,65.2366,65.2238,65.2366,3600.0
2009-05-22 14:00:00,101.69,101.7,101.68,101.7,2300.0,65.2302,65.2366,65.2238,65.2366,2300.0
2009-05-22 14:05:00,101.7,101.73,101.68,101.73,2200.0,65.2366,65.2558,65.2238,65.2558,2200.0
2009-05-22 14:10:00,101.69,101.71,101.68,101.71,2700.0,65.2302,65.243,65.2238,65.243,2700.0
2009-05-22 14:15:00,101.71,101.71,101.68,101.71,8800.0,65.243,65.243,65.2238,65.243,8800.0
2009-05-22 14:20:00,101.68,101.71,101.67,101.69,5500.0,65.2238,65.243,65.2174,65.2302,5500.0
2009-05-22 14:25:00,101.7,101.7,101.67,101.68,3100.0,65.2366,65.2366,65.2174,65.2238,3100.0
2009-05-22 14:30:00,101.69,101.75,101.67,101.73,7700.0,65.2302,65.2687,65.2174,65.2558,7700.0
2009-05-22 14:35:00,101.72,101.73,101.65,101.67,9200.0,65.2494,65.2558,65.2045,65.2174,9200.0
2009-05-22 14:40:00,101.7,101.7,101.67,101.7,2300.0,65.2366,65.2366,65.2174,65.2366,2300.0
2009-05-22 14:45:00,101.67,101.7,101.67,101.69,1800.0,65.2174,65.2366,65.2174,65.2302,1800.0
2009-05-22 14:50:00,101.7,101.7,101.66,101.7,5300.0,65.2366,65.2366,65.2109,65.2366,5300.0
2009-05-22 14:55:00,101.7,101.7,101.6,101.64,9600.0,65.2366,65.2366,65.1725,65.1981,9600.0
2009-05-22 15:00:00,101.64,101.68,101.63,101.65,5900.0,65.1981,65.2238,65.1917,65.2045,5900.0
2009-05-22 15:05:00,101.66,101.7,101.66,101.7,1000.0,65.2109,65.2366,65.2109,65.2366,1000.0
2009-05-22 15:10:00,101.7,101.7,101.65,101.66,3800.0,65.2366,65.2366,65.2045,65.2109,3800.0
2009-05-22 15:15:00,101.65,101.7,101.65,101.66,14000.0,65.2045,65.2366,65.2045,65.2109,14000.0
2009-05-22 15:20:00,101.67,101.67,101.65,101.66,4900.0,65.2174,65.2174,65.2045,65.2109,4900.0
2009-05-22 15:25:00,101.65,101.7,101.65,101.7,2700.0,65.2045,65.2366,65.2045,65.2366,2700.0
2009-05-22 15:30:00,101.7,101.7,101.66,101.69,800.0,65.2366,65.2366,65.2109,65.2302,800.0
2009-05-22 15:35:00,101.7,101.71,101.65,101.71,4400.0,65.2366,65.243,65.2045,65.243,4400.0
2009-05-22 15:40:00,101.71,101.71,101.68,101.7,2600.0,65.243,65.243,65.2238,65.2366,2600.0
2009-05-22 15:45:00,101.7,101.7,101.68,101.7,1200.0,65.2366,65.2366,65.2238,65.2366,1200.0
2009-05-22 15:50:00,101.7,101.7,101.68,101.68,3200.0,65.2366,65.2366,65.2238,65.2238,3200.0
2009-05-22 15:55:00,101.7,101.71,101.68,101.7,13800.0,65.2366,65.243,65.2238,65.2366,13800.0
2009-05-26 09:30:00,101.87,101.89,101.63,101.82,15300.0,65.3456,65.3585,65.1917,65.3136,15300.0
2009-05-26 09:35:00,101.74,101.83,101.73,101.75,2400.0,65.2623,65.32,65.2558,65.2687,2400.0
2009-05-26 09:40:00,101.8,101.8,101.73,101.73,2800.0,65.3007,65.3007,65.2558,65.2558,2800.0
2009-05-26 09:45:00,101.74,101.79,101.73,101.77,2100.0,65.2623,65.2943,65.2558,65.2815,2100.0
2009-05-26 09:50:00,101.76,101.76,101.76,101.76,500.0,65.2751,65.2751,65.2751,65.2751,500.0
2009-05-26 09:55:00,101.75,101.75,101.72,101.72,500.0,65.2687,65.2687,65.2494,65.2494,500.0
2009-05-26 10:00:00,101.72,101.73,101.6,101.6,3100.0,65.2494,65.2558,65.1725,65.1725,3100.0
2009-05-26 10:05:00,101.64,101.65,101.64,101.65,800.0,65.1981,65.2045,65.1981,65.2045,800.0
2009-05-26 10:10:00,101.65,101.7,101.62,101.63,5500.0,65.2045,65.2366,65.1853,65.1917,5500.0
2009-05-26 10:15:00,101.62,101.66,101.6,101.6,5000.0,65.1853,65.2109,65.1725,65.1725,5000.0
2009-05-26 10:20:00,101.62,101.64,101.6,101.6,3600.0,65.1853,65.1981,65.1725,65.1725,3600.0
2009-05-26 10:25:00,101.6,101.61,101.6,101.61,900.0,65.1725,65.1789,65.1725,65.1789,900.0
2009-05-26 10:30:00,101.58,101.62,101.56,101.58,3300.0,65.1596,65.1853,65.1468,65.1596,3300.0
2009-05-26 10:35:00,101.56,101.67,101.53,101.61,9400.0,65.1468,65.2174,65.1275,65.1789,9400.0
2009-05-26 10:40:00,101.64,101.72,101.64,101.66,5500.0,65.1981,65.2494,65.1981,65.2109,5500.0
2009-05-26 10:45:00,101.65,101.69,101.65,101.69,700.0,65.2045,65.2302,65.2045,65.2302,700.0
2009-05-26 10:50:00,101.65,101.69,101.65,101.68,3200.0,65.2045,65.2302,65.2045,65.2238,3200.0
2009-05-26 10:55:00,101.69,101.71,101.65,101.67,3100.0,65.2302,65.243,65.2045,65.2174,3100.0
2009-05-26 11:00:00,101.65,101.71,101.59,101.6,16900.0,65.2045,65.243,65.166,65.1725,16900.0
2009-05-26 11:05:00,101.64,101.65,101.63,101.63,1500.0,65.1981,65.2045,65.1917,65.1917,1500.0
2009-05-26 11:10:00,101.59,101.63,101.59,101.63,2300.0,65.166,65.1917,65.166,65.1917,2300.0
2009-05-26 11:15:00,101.63,101.64,101.61,101.61,1000.0,65.1917,65.1981,65.1789,65.1789,1000.0
2009-05-26 11:20:00,101.64,101.64,101.61,101.62,4000.0,65.1981,65.1981,65.1789,65.1853,4000.0
2009-05-26 11:25:00,101.63,101.65,101.61,101.61,4200.0,65.1917,65.2045,65.1789,65.1789,4200.0
2009-05-26 11:30:00,101.64,101.64,101.62,101.62,1300.0,65.1981,65.1981,65.1853,65.1853,1300.0
2009-05-26 11:35:00,101.61,101.65,101.61,101.65,7200.0,65.1789,65.2045,65.1789,65.2045,7200.0
2009-05-26 11:40:00,101.63,101.73,101.62,101.65,14500.0,65.1917,65.2558,65.1853,65.2045,14500.0
2009-05-26 11:45:00,101.66,101.69,101.65,101.69,5600.0,65.2109,65.2302,65.2045,65.2302,5600.0
2009-05-26 11:50:00,101.67,101.69,101.66,101.66,6200.0,65.2174,65.2302,65.2109,65.2109,6200.0
2009-05-26 11:55:00,101.66,101.69,101.65,101.68,6300.0,65.2109,65.2302,65.2045,65.2238,6300.0
2009-05-26 12:00:00,101.68,101.72,101.68,101.72,7800.0,65.2238,65.2494,65.2238,65.2494,7800.0
2009-05-26 12:05:00,101.69,101.73,101.68,101.71,8900.0,65.2302,65.2558,65.2238,65.243,8900.0
2009-05-26 12:10:00,101.71,101.72,101.68,101.72,2600.0,65.243,65.2494,65.2238,65.2494,2600.0
2009-05-26 12:15:00,101.72,101.72,101.68,101.69,4800.0,65.2494,65.2494,65.2238,65.2302,4800.0
2009-05-26 12:20:00,101.68,101.7,101.66,101.67,3100.0,65.2238,65.2366,65.2109,65.2174,3100.0
2009-05-26 12:25:00,101.71,101.72,101.68,101.69,10000.0,65.243,65.2494,65.2238,65.2302,10000.0
2009-05-26 12:30:00,101.71,101.71,101.65,101.7,2800.0,65.243,65.243,65.2045,65.2366,2800.0
2009-05-26 12:35:00,101.7,101.7,101.67,101.69,1400.0,65.2366,65.2366,65.2174,65.2302,1400.0
2009-05-26 12:40:00,101.69,101.7,101.68,101.7,3400.0,65.2302,65.2366,65.2238,65.2366,3400.0
2009-05-26 12:45:00,101.7,101.7,101.68,101.68,3000.0,65.2366,65.2366,65.2238,65.2238,3000.0
2009-05-26 12:50:00,101.67,101.67,101.67,101.67,1200.0,65.2174,65.2174,65.2174,65.2174,1200.0
2009-05-26 12:55:00,101.7,101.7,101.67,101.67,2300.0,65.2366,65.2366,65.2174,65.2174,2300.0
2009-05-26 13:00:00,101.69,101.7,101.65,101.65,4600.0,65.2302,65.2366,65.2045,65.2045,4600.0
2009-05-26 13:05:00,101.66,101.66,101.63,101.66,3800.0,65.2109,65.2109,65.1917,65.2109,3800.0
2009-05-26 13:10:00,101.66,101.66,101.6,101.63,27100.0,65.2109,65.2109,65.1725,65.1917,27100.0
2009-05-26 13:15:00,101.65,101.65,101.63,101.64,1700.0,65.2045,65.2045,65.1917,65.1981,1700.0
2009-05-26 13:20:00,101.65,101.67,101.64,101.67,3500.0,65.2045,65.2174,65.1981,65.2174,3500.0
2009-05-26 13:25:00,101.67,101.68,101.67,101.68,1100.0,65.2174,65.2238,65.2174,65.2238,1100.0
2009-05-26 13:30:00,101.67,101.69,101.67,101.67,3700.0,65.2174,65.2302,65.2174,65.2174,3700.0
2009-05-26 13:35:00,101.67,101.69,101.66,101.66,1900.0,65.2174,65.2302,65.2109,65.2109,1900.0
2009-05-26 13:40:00,101.67,101.69,101.65,101.67,5500.0,65.2174,65.2302,65.2045,65.2174,5500.0
2009-05-26 13:45:00,101.67,101.77,101.65,101.74,20700.0,65.2174,65.2815,65.2045,65.2623,20700.0
2009-05-26 13:50:00,101.72,101.74,101.71,101.71,4700.0,65.2494,65.2623,65.243,65.243,4700.0
2009-05-26 13:55:00,101.71,101.73,101.71,101.72,600.0,65.243,65.2558,65.243,65.2494,600.0
2009-05-26 14:00:00,101.73,101.73,101.68,101.68,2400.0,65.2558,65.2558,65.2238,65.2238,2400.0
2009-05-26 14:05:00,101.73,101.73,101.6,101.6,5400.0,65.2558,65.2558,65.1725,65.1725,5400.0
2009-05-26 14:10:00,101.6,101.62,101.59,101.6,3600.0,65.1725,65.1853,65.166,65.1725,3600.0
2009-05-26 14:15:00,101.62,101.63,101.59,101.63,5400.0,65.1853,65.1917,65.166,65.1917,5400.0
2009-05-26 14:20:00,101.63,101.63,101.6,101.6,6900.0,65.1917,65.1917,65.1725,65.1725,6900.0
2009-05-26 14:25:00,101.6,101.61,101.59,101.61,2800.0,65.1725,65.1789,65.166,65.1789,2800.0
2009-05-26 14:30:00,101.6,101.68,101.6,101.65,6900.0,65.1725,65.2238,65.1725,65.2045,6900.0
2009-05-26 14:35:00,101.68,101.7,101.67,101.7,7300.0,65.2238,65.2366,65.2174,65.2366,7300.0
2009-05-26 14:40:00,101.69,101.7,101.61,101.63,3400.0,65.2302,65.2366,65.1789,65.1917,3400.0
2009-05-26 14:45:00,101.61,101.64,101.61,101.64,800.0,65.1789,65.1981,65.1789,65.1981,800.0
2009-05-26 14:50:00,101.61,101.65,101.61,101.64,4400.0,65.1789,65.2045,65.1789,65.1981,4400.0
2009-05-26 14:55:00,101.64,101.65,101.61,101.63,7100.0,65.1981,65.2045,65.1789,65.1917,7100.0
2009-05-26 15:00:00,101.63,101.63,101.61,101.63,3000.0,65.1917,65.1917,65.1789,65.1917,3000.0
2009-05-26 15:05:00,101.62,101.62,101.6,101.61,6100.0,65.1853,65.1853,65.1725,65.1789,6100.0
2009-05-26 15:10:00,101.62,101.62,101.6,101.6,3000.0,65.1853,65.1853,65.1725,65.1725,3000.0
2009-05-26 15:15:00,101.61,101.61,101.59,101.59,7800.0,65.1789,65.1789,65.166,65.166,7800.0
2009-05-26 15:20:00,101.6,101.6,101.58,101.6,4500.0,65.1725,65.1725,65.1596,65.1725,4500.0
2009-05-26 15:25:00,101.61,101.62,101.58,101.59,10500.0,65.1789,65.1853,65.1596,65.166,10500.0
2009-05-26 15:30:00,101.6,101.64,101.59,101.59,8600.0,65.1725,65.1981,65.166,65.166,8600.0
2009-05-26 15:35:00,101.59,101.61,101.53,101.56,11000.0,65.166,65.1789,65.1275,65.1468,11000.0
2009-05-26 15:40:00,101.54,101.56,101.53,101.54,6200.0,65.134,65.1468,65.1275,65.134,6200.0
2009-05-26 15:45:00,101.54,101.54,101.41,101.41,17900.0,65.134,65.134,65.0506,65.0506,17900.0
2009-05-26 15:50:00,101.45,101.5,101.39,101.46,11800.0,65.0762,65.1083,65.0377,65.0826,11800.0
2009-05-26 15:55:00,101.46,101.46,101.35,101.45,15400.0,65.0826,65.0826,65.0121,65.0762,15400.0
2009-05-27 09:30:00,101.45,101.56,101.35,101.47,11300.0,65.0762,65.1468,65.0121,65.0891,11300.0
2009-05-27 09:35:00,101.47,101.47,101.39,101.43,2700.0,65.0891,65.0891,65.0377,65.0634,2700.0
2009-05-27 09:40:00,101.42,101.44,101.34,101.39,6900.0,65.057,65.0698,65.0057,65.0377,6900.0
2009-05-27 09:45:00,101.39,101.48,101.39,101.48,1600.0,65.0377,65.0955,65.0377,65.0955,1600.0
2009-05-27 09:50:00,101.48,101.53,101.47,101.5,3800.0,65.0955,65.1275,65.0891,65.1083,3800.0
2009-05-27 09:55:00,101.46,101.48,101.41,101.41,1700.0,65.0826,65.0955,65.0506,65.0506,1700.0
2009-05-27 10:00:00,101.41,101.42,101.4,101.4,3400.0,65.0506,65.057,65.0442,65.0442,3400.0
2009-05-27 10:05:00,101.42,101.44,101.4,101.43,5800.0,65.057,65.0698,65.0442,65.0634,5800.0
2009-05-27 10:10:00,101.42,101.47,101.42,101.44,4600.0,65.057,65.0891,65.057,65.0698,4600.0
2009-05-27 10:15:00,101.42,101.45,101.42,101.43,400.0,65.057,65.0762,65.057,65.0634,400.0
2009-05-27 10:20:00,101.43,101.47,101.43,101.43,3000.0,65.0634,65.0891,65.0634,65.0634,3000.0
2009-05-27 10:25:00,101.46,101.46,101.42,101.42,2200.0,65.0826,65.0826,65.057,65.057,2200.0
2009-05-27 10:30:00,101.46,101.47,101.41,101.42,13400.0,65.0826,65.0891,65.0506,65.057,13400.0
2009-05-27 10:35:00,101.42,101.46,101.4,101.44,20200.0,65.057,65.0826,65.0442,65.0698,20200.0
2009-05-27 10:40:00,101.44,101.44,101.41,101.44,2600.0,65.0698,65.0698,65.0506,65.0698,2600.0
2009-05-27 10:45:00,101.44,101.44,101.37,101.37,9900.0,65.0698,65.0698,65.0249,65.0249,9900.0
2009-05-27 10:50:00,101.39,101.41,101.39,101.4,3000.0,65.0377,65.0506,65.0377,65.0442,3000.0
2009-05-27 10:55:00,101.41,101.42,101.38,101.41,5600.0,65.0506,65.057,65.0313,65.0506,5600.0
2009-05-27 11:00:00,101.41,101.41,101.35,101.35,2900.0,65.0506,65.0506,65.0121,65.0121,2900.0
2009-05-27 11:05:00,101.35,101.38,101.33,101.33,14200.0,65.0121,65.0313,64.9993,64.9993,14200.0
2009-05-27 11:10:00,101.3,101.3,101.26,101.26,6300.0,64.98,64.98,64.9544,64.9544,6300.0
2009-05-27 11:15:00,101.28,101.29,101.22,101.25,6800.0,64.9672,64.9736,64.9287,64.9479,6800.0
2009-05-27 11:20:00,101.25,101.32,101.22,101.3,24200.0,64.9479,64.9928,64.9287,64.98,24200.0
2009-05-27 11:25:00,101.27,101.28,101.25,101.26,2000.0,64.9608,64.9672,64.9479,64.9544,2000.0
2009-05-27 11:30:00,101.25,101.25,101.22,101.25,4700.0,64.9479,64.9479,64.9287,64.9479,4700.0
2009-05-27 11:35:00,101.25,101.26,101.23,101.26,8900.0,64.9479,64.9544,64.9351,64.9544,8900.0
2009-05-27 11:40:00,101.25,101.26,101.23,101.26,2000.0,64.9479,64.9544,64.9351,64.9544,2000.0
2009-05-27 11:45:00,101.24,101.26,101.23,101.24,6300.0,64.9415,64.9544,64.9351,64.9415,6300.0
2009-05-27 11:50:00,101.23,101.26,101.23,101.26,3500.0,64.9351,64.9544,64.9351,64.9544,3500.0
2009-05-27 11:55:00,101.24,101.26,101.23,101.26,7200.0,64.9415,64.9544,64.9351,64.9544,7200.0
2009-05-27 12:00:00,101.26,101.27,101.24,101.24,16700.0,64.9544,64.9608,64.9415,64.9415,16700.0
2009-05-27 12:05:00,101.24,101.25,101.23,101.25,1200.0,64.9415,64.9479,64.9351,64.9479,1200.0
2009-05-27 12:10:00,101.25,101.25,101.16,101.2,27300.0,64.9479,64.9479,64.8902,64.9159,27300.0
2009-05-27 12:15:00,101.19,101.22,101.19,101.21,1800.0,64.9095,64.9287,64.9095,64.9223,1800.0
2009-05-27 12:20:00,101.21,101.22,101.2,101.2,4000.0,64.9223,64.9287,64.9159,64.9159,4000.0
2009-05-27 12:25:00,101.2,101.21,101.19,101.2,4600.0,64.9159,64.9223,64.9095,64.9159,4600.0
2009-05-27 12:30:00,101.2,101.24,101.19,101.23,10300.0,64.9159,64.9415,64.9095,64.9351,10300.0
2009-05-27 12:35:00,101.23,101.23,101.22,101.23,1900.0,64.9351,64.9351,64.9287,64.9351,1900.0
2009-05-27 12:40:00,101.23,101.25,101.22,101.25,4900.0,64.9351,64.9479,64.9287,64.9479,4900.0
2009-05-27 12:45:00,101.24,101.27,101.23,101.23,17100.0,64.9415,64.9608,64.9351,64.9351,17100.0
2009-05-27 12:50:00,101.26,101.26,101.22,101.25,8400.0,64.9544,64.9544,64.9287,64.9479,8400.0
2009-05-27 12:55:00,101.24,101.26,101.23,101.25,3100.0,64.9415,64.9544,64.9351,64.9479,3100.0
2009-05-27 13:00:00,101.24,101.25,101.2,101.21,7300.0,64.9415,64.9479,64.9159,64.9223,7300.0
2009-05-27 13:05:00,101.2,101.26,101.2,101.22,9300.0,64.9159,64.9544,64.9159,64.9287,9300.0
2009-05-27 13:10:00,101.25,101.25,101.21,101.22,40900.0,64.9479,64.9479,64.9223,64.9287,40900.0
2009-05-27 13:15:00,101.21,101.24,101.21,101.24,8900.0,64.9223,64.9415,64.9223,64.9415,8900.0
2009-05-27 13:20:00,101.23,101.24,101.21,101.22,3400.0,64.9351,64.9415,64.9223,64.9287,3400.0
2009-05-27 13:25:00,101.22,101.24,101.22,101.23,3200.0,64.9287,64.9415,64.9287,64.9351,3200.0
2009-05-27 13:30:00,101.23,101.24,101.22,101.22,4800.0,64.9351,64.9415,64.9287,64.9287,4800.0
2009-05-27 13:35:00,101.23,101.24,101.22,101.23,2500.0,64.9351,64.9415,64.9287,64.9351,2500.0
2009-05-27 13:40:00,101.23,101.24,101.21,101.22,6300.0,64.9351,64.9415,64.9223,64.9287,6300.0
2009-05-27 13:45:00,101.21,101.21,101.14,101.14,5300.0,64.9223,64.9223,64.8774,64.8774,5300.0
2009-05-27 13:50:00,101.16,101.16,101.03,101.07,13300.0,64.8902,64.8902,64.8068,64.8325,13300.0
2009-05-27 13:55:00,101.07,101.07,100.9,100.95,22700.0,64.8325,64.8325,64.7234,64.7555,22700.0
2009-05-27 14:00:00,100.96,101.03,100.92,100.97,10900.0,64.7619,64.8068,64.7363,64.7683,10900.0
2009-05-27 14:05:00,101.0,101.0,100.95,100.99,3200.0,64.7876,64.7876,64.7555,64.7812,3200.0
2009-05-27 14:10:00,100.94,100.96,100.89,100.96,3300.0,64.7491,64.7619,64.717,64.7619,3300.0
2009-05-27 14:15:00,100.95,100.95,100.9,100.9,3600.0,64.7555,64.7555,64.7234,64.7234,3600.0
2009-05-27 14:20:00,100.89,100.91,100.81,100.86,8000.0,64.717,64.7298,64.6657,64.6978,8000.0
2009-05-27 14:25:00,100.89,100.94,100.81,100.86,6800.0,64.717,64.7491,64.6657,64.6978,6800.0
2009-05-27 14:30:00,100.88,100.9,100.86,100.88,4700.0,64.7106,64.7234,64.6978,64.7106,4700.0
2009-05-27 14:35:00,100.88,100.88,100.84,100.84,3900.0,64.7106,64.7106,64.6849,64.6849,3900.0
2009-05-27 14:40:00,100.84,100.86,100.84,100.86,5600.0,64.6849,64.6978,64.6849,64.6978,5600.0
2009-05-27 14:45:00,100.84,100.86,100.75,100.81,20300.0,64.6849,64.6978,64.6272,64.6657,20300.0
2009-05-27 14:50:00,100.84,100.84,100.8,100.84,4300.0,64.6849,64.6849,64.6593,64.6849,4300.0
2009-05-27 14:55:00,100.81,100.83,100.78,100.81,4200.0,64.6657,64.6785,64.6465,64.6657,4200.0
2009-05-27 15:00:00,100.78,100.8,100.75,100.76,4100.0,64.6465,64.6593,64.6272,64.6336,4100.0
2009-05-27 15:05:00,100.79,100.82,100.79,100.8,4400.0,64.6529,64.6721,64.6529,64.6593,4400.0
2009-05-27 15:10:00,100.78,100.8,100.77,100.77,6200.0,64.6465,64.6593,64.64,64.64,6200.0
2009-05-27 15:15:00,100.77,100.91,100.75,100.85,16700.0,64.64,64.7298,64.6272,64.6914,16700.0
2009-05-27 15:20:00,100.9,100.9,100.84,100.84,3000.0,64.7234,64.7234,64.6849,64.6849,3000.0
2009-05-27 15:25:00,100.86,100.91,100.79,100.82,8800.0,64.6978,64.7298,64.6529,64.6721,8800.0
2009-05-27 15:30:00,100.81,100.81,100.78,100.81,1600.0,64.6657,64.6657,64.6465,64.6657,1600.0
2009-05-27 15:35:00,100.81,100.81,100.78,100.81,9500.0,64.6657,64.6657,64.6465,64.6657,9500.0
2009-05-27 15:40:00,100.78,100.82,100.78,100.81,5500.0,64.6465,64.6721,64.6465,64.6657,5500.0
2009-05-27 15:45:00,100.81,100.81,100.78,100.79,3000.0,64.6657,64.6657,64.6465,64.6529,3000.0
2009-05-27 15:50:00,100.81,100.9,100.78,100.9,5200.0,64.6657,64.7234,64.6465,64.7234,5200.0
2009-05-27 15:55:00,100.91,100.93,100.88,100.88,9900.0,64.7298,64.7427,64.7106,64.7106,9900.0
2009-05-28 09:30:00,100.84,101.07,100.84,101.02,20700.0,64.6849,64.8325,64.6849,64.8004,20700.0
2009-05-28 09:35:00,101.01,101.03,100.9,101.0,9500.0,64.794,64.8068,64.7234,64.7876,9500.0
2009-05-28 09:40:00,100.97,101.01,100.96,100.96,2000.0,64.7683,64.794,64.7619,64.7619,2000.0
2009-05-28 09:45:00,100.98,101.0,100.96,101.0,5000.0,64.7747,64.7876,64.7619,64.7876,5000.0
2009-05-28 09:50:00,100.97,100.98,100.96,100.96,700.0,64.7683,64.7747,64.7619,64.7619,700.0
2009-05-28 09:55:00,100.96,100.97,100.89,100.89,4900.0,64.7619,64.7683,64.717,64.717,4900.0
2009-05-28 10:00:00,100.93,100.98,100.89,100.92,4900.0,64.7427,64.7747,64.717,64.7363,4900.0
2009-05-28 10:05:00,100.91,100.96,100.9,100.92,1300.0,64.7298,64.7619,64.7234,64.7363,1300.0
2009-05-28 10:10:00,100.92,100.93,100.85,100.89,3100.0,64.7363,64.7427,64.6914,64.717,3100.0
2009-05-28 10:15:00,100.91,100.91,100.83,100.88,3300.0,64.7298,64.7298,64.6785,64.7106,3300.0
2009-05-28 10:20:00,100.84,100.85,100.82,100.82,3500.0,64.6849,64.6914,64.6721,64.6721,3500.0
2009-05-28 10:25:00,100.82,100.88,100.82,100.85,3800.0,64.6721,64.7106,64.6721,64.6914,3800.0
2009-05-28 10:30:00,100.85,100.88,100.85,100.88,1300.0,64.6914,64.7106,64.6914,64.7106,1300.0
2009-05-28 10:35:00,100.87,100.88,100.87,100.87,2900.0,64.7042,64.7106,64.7042,64.7042,2900.0
2009-05-28 10:40:00,100.88,100.88,100.87,100.87,1900.0,64.7106,64.7106,64.7042,64.7042,1900.0
2009-05-28 10:45:00,100.88,100.88,100.85,100.85,4200.0,64.7106,64.7106,64.6914,64.6914,4200.0
2009-05-28 10:50:00,100.87,100.87,100.84,100.86,4800.0,64.7042,64.7042,64.6849,64.6978,4800.0
2009-05-28 10:55:00,100.84,100.9,100.84,100.85,4500.0,64.6849,64.7234,64.6849,64.6914,4500.0
2009-05-28 11:00:00,100.9,100.92,100.86,100.86,5800.0,64.7234,64.7363,64.6978,64.6978,5800.0
2009-05-28 11:05:00,100.9,100.9,100.84,100.85,3300.0,64.7234,64.7234,64.6849,64.6914,3300.0
2009-05-28 11:10:00,100.85,100.9,100.85,100.88,8800.0,64.6914,64.7234,64.6914,64.7106,8800.0
2009-05-28 11:15:00,100.88,100.88,100.83,100.87,6000.0,64.7106,64.7106,64.6785,64.7042,6000.0
2009-05-28 11:20:00,100.84,100.84,100.76,100.76,6400.0,64.6849,64.6849,64.6336,64.6336,6400.0
2009-05-28 11:25:00,100.8,100.8,100.75,100.78,8100.0,64.6593,64.6593,64.6272,64.6465,8100.0
2009-05-28 11:30:00,100.78,100.79,100.73,100.74,7300.0,64.6465,64.6529,64.6144,64.6208,7300.0
2009-05-28 11:35:00,100.76,100.76,100.71,100.74,6800.0,64.6336,64.6336,64.6016,64.6208,6800.0
2009-05-28 11:40:00,100.74,100.74,100.71,100.74,2800.0,64.6208,64.6208,64.6016,64.6208,2800.0
2009-05-28 11:45:00,100.72,100.74,100.71,100.74,4200.0,64.608,64.6208,64.6016,64.6208,4200.0
2009-05-28 11:50:00,100.73,100.73,100.71,100.71,3000.0,64.6144,64.6144,64.6016,64.6016,3000.0
2009-05-28 11:55:00,100.71,100.74,100.71,100.74,4600.0,64.6016,64.6208,64.6016,64.6208,4600.0
2009-05-28 12:00:00,100.74,100.75,100.65,100.74,45800.0,64.6208,64.6272,64.5631,64.6208,45800.0
2009-05-28 12:05:00,100.68,100.72,100.64,100.64,5500.0,64.5823,64.608,64.5566,64.5566,5500.0
2009-05-28 12:10:00,100.62,100.63,100.54,100.61,14400.0,64.5438,64.5502,64.4925,64.5374,14400.0
2009-05-28 12:15:00,100.64,100.64,100.54,100.54,4900.0,64.5566,64.5566,64.4925,64.4925,4900.0
2009-05-28 12:20:00,100.54,100.57,100.53,100.56,4100.0,64.4925,64.5117,64.4861,64.5053,4100.0
2009-05-28 12:25:00,100.54,100.6,100.53,100.59,6800.0,64.4925,64.531,64.4861,64.5246,6800.0
2009-05-28 12:30:00,100.6,100.65,100.6,100.61,7100.0,64.531,64.5631,64.531,64.5374,7100.0
2009-05-28 12:35:00,100.62,100.65,100.62,100.62,6200.0,64.5438,64.5631,64.5438,64.5438,6200.0
2009-05-28 12:40:00,100.62,100.63,100.61,100.61,9100.0,64.5438,64.5502,64.5374,64.5374,9100.0
2009-05-28 12:45:00,100.62,100.63,100.59,100.6,4200.0,64.5438,64.5502,64.5246,64.531,4200.0
2009-05-28 12:50:00,100.6,100.6,100.54,100.56,9900.0,64.531,64.531,64.4925,64.5053,9900.0
2009-05-28 12:55:00,100.58,100.59,100.56,100.57,4000.0,64.5182,64.5246,64.5053,64.5117,4000.0
2009-05-28 13:00:00,100.56,100.6,100.56,100.57,5400.0,64.5053,64.531,64.5053,64.5117,5400.0
2009-05-28 13:05:00,100.59,100.59,100.56,100.56,3600.0,64.5246,64.5246,64.5053,64.5053,3600.0
2009-05-28 13:10:00,100.56,100.6,100.5,100.56,38100.0,64.5053,64.531,64.4668,64.5053,38100.0
2009-05-28 13:15:00,100.59,100.59,100.54,100.55,2700.0,64.5246,64.5246,64.4925,64.4989,2700.0
2009-05-28 13:20:00,100.55,100.59,100.54,100.55,1700.0,64.4989,64.5246,64.4925,64.4989,1700.0
2009-05-28 13:25:00,100.54,100.58,100.54,100.54,2000.0,64.4925,64.5182,64.4925,64.4925,2000.0
2009-05-28 13:30:00,100.53,100.53,100.47,100.48,6800.0,64.4861,64.4861,64.4476,64.454,6800.0
2009-05-28 13:35:00,100.45,100.49,100.42,100.45,6900.0,64.4348,64.4604,64.4155,64.4348,6900.0
2009-05-28 13:40:00,100.48,100.56,100.44,100.54,18100.0,64.454,64.5053,64.4284,64.4925,18100.0
2009-05-28 13:45:00,100.53,100.55,100.47,100.49,6100.0,64.4861,64.4989,64.4476,64.4604,6100.0
2009-05-28 13:50:00,100.49,100.5,100.48,100.5,7600.0,64.4604,64.4668,64.454,64.4668,7600.0
2009-05-28 13:55:00,100.53,100.6,100.5,100.51,7200.0,64.4861,64.531,64.4668,64.4733,7200.0
2009-05-28 14:00:00,100.51,100.52,100.5,100.5,4400.0,64.4733,64.4797,64.4668,64.4668,4400.0
2009-05-28 14:05:00,100.53,100.56,100.5,100.5,17700.0,64.4861,64.5053,64.4668,64.4668,17700.0
2009-05-28 14:10:00,100.53,100.53,100.5,100.51,2000.0,64.4861,64.4861,64.4668,64.4733,2000.0
2009-05-28 14:15:00,100.53,100.54,100.51,100.53,1500.0,64.4861,64.4925,64.4733,64.4861,1500.0
2009-05-28 14:20:00,100.51,100.57,100.51,100.57,4200.0,64.4733,64.5117,64.4733,64.5117,4200.0
2009-05-28 14:25:00,100.58,100.6,100.55,100.6,3300.0,64.5182,64.531,64.4989,64.531,3300.0
2009-05-28 14:30:00,100.6,100.67,100.59,100.64,8000.0,64.531,64.5759,64.5246,64.5566,8000.0
2009-05-28 14:35:00,100.64,100.7,100.6,100.61,3400.0,64.5566,64.5951,64.531,64.5374,3400.0
2009-05-28 14:40:00,100.65,100.66,100.55,100.58,4600.0,64.5631,64.5695,64.4989,64.5182,4600.0
2009-05-28 14:45:00,100.59,100.62,100.57,100.58,2600.0,64.5246,64.5438,64.5117,64.5182,2600.0
2009-05-28 14:50:00,100.62,100.64,100.61,100.64,4200.0,64.5438,64.5566,64.5374,64.5566,4200.0
2009-05-28 14:55:00,100.6,100.65,100.59,100.63,8700.0,64.531,64.5631,64.5246,64.5502,8700.0
2009-05-28 15:00:00,100.62,100.7,100.62,100.7,9700.0,64.5438,64.5951,64.5438,64.5951,9700.0
2009-05-28 15:05:00,100.66,100.69,100.63,100.65,5400.0,64.5695,64.5887,64.5502,64.5631,5400.0
2009-05-28 15:10:00,100.69,100.8,100.69,100.77,11100.0,64.5887,64.6593,64.5887,64.64,11100.0
2009-05-28 15:15:00,100.75,100.8,100.75,100.79,8300.0,64.6272,64.6593,64.6272,64.6529,8300.0
2009-05-28 15:20:00,100.81,100.81,100.77,100.8,1400.0,64.6657,64.6657,64.64,64.6593,1400.0
2009-05-28 15:25:00,100.8,100.8,100.71,100.74,17000.0,64.6593,64.6593,64.6016,64.6208,17000.0
2009-05-28 15:30:00,100.73,100.75,100.71,100.74,4800.0,64.6144,64.6272,64.6016,64.6208,4800.0
2009-05-28 15:35:00,100.74,100.75,100.73,100.73,8300.0,64.6208,64.6272,64.6144,64.6144,8300.0
2009-05-28 15:40:00,100.73,100.75,100.72,100.72,11600.0,64.6144,64.6272,64.608,64.608,11600.0
2009-05-28 15:45:00,100.72,100.76,100.72,100.76,12400.0,64.608,64.6336,64.608,64.6336,12400.0
2009-05-28 15:50:00,100.76,100.77,100.75,100.76,2600.0,64.6336,64.64,64.6272,64.6336,2600.0
2009-05-28 15:55:00,100.75,100.99,100.75,100.91,45400.0,64.6272,64.7812,64.6272,64.7298,45400.0
2009-05-29 09:30:00,100.8,101.13,100.8,101.06,38100.0,64.6593,64.871,64.6593,64.8261,38100.0
2009-05-29 09:35:00,101.04,101.13,101.01,101.05,8800.0,64.8132,64.871,64.794,64.8196,8800.0
2009-05-29 09:40:00,101.03,101.12,101.03,101.05,6600.0,64.8068,64.8646,64.8068,64.8196,6600.0
2009-05-29 09:45:00,101.06,101.07,101.04,101.07,6500.0,64.8261,64.8325,64.8132,64.8325,6500.0
2009-05-29 09:50:00,101.04,101.08,101.04,101.07,2000.0,64.8132,64.8389,64.8132,64.8325,2000.0
2009-05-29 09:55:00,101.07,101.1,101.04,101.08,2800.0,64.8325,64.8517,64.8132,64.8389,2800.0
2009-05-29 10:00:00,101.09,101.14,101.09,101.1,2300.0,64.8453,64.8774,64.8453,64.8517,2300.0
2009-05-29 10:05:00,101.14,101.14,101.04,101.05,12200.0,64.8774,64.8774,64.8132,64.8196,12200.0
2009-05-29 10:10:00,101.04,101.04,100.94,101.03,6800.0,64.8132,64.8132,64.7491,64.8068,6800.0
2009-05-29 10:15:00,101.03,101.04,100.99,100.99,3200.0,64.8068,64.8132,64.7812,64.7812,3200.0
2009-05-29 10:20:00,101.03,101.07,101.02,101.06,3500.0,64.8068,64.8325,64.8004,64.8261,3500.0
2009-05-29 10:25:00,101.06,101.06,101.02,101.06,3900.0,64.8261,64.8261,64.8004,64.8261,3900.0
2009-05-29 10:30:00,101.05,101.09,101.05,101.07,4200.0,64.8196,64.8453,64.8196,64.8325,4200.0
2009-05-29 10:35:00,101.07,101.18,101.07,101.15,50600.0,64.8325,64.903,64.8325,64.8838,50600.0
2009-05-29 10:40:00,101.19,101.2,101.07,101.2,15200.0,64.9095,64.9159,64.8325,64.9159,15200.0
2009-05-29 10:45:00,101.18,101.22,101.18,101.21,1600.0,64.903,64.9287,64.903,64.9223,1600.0
2009-05-29 10:50:00,101.21,101.22,101.12,101.2,3100.0,64.9223,64.9287,64.8646,64.9159,3100.0
2009-05-29 10:55:00,101.2,101.22,101.16,101.16,900.0,64.9159,64.9287,64.8902,64.8902,900.0
2009-05-29 11:00:00,101.22,101.22,101.18,101.21,1300.0,64.9287,64.9287,64.903,64.9223,1300.0
2009-05-29 11:05:00,101.16,101.25,101.16,101.22,2100.0,64.8902,64.9479,64.8902,64.9287,2100.0
2009-05-29 11:10:00,101.23,101.28,101.22,101.28,3100.0,64.9351,64.9672,64.9287,64.9672,3100.0
2009-05-29 11:15:00,101.28,101.29,101.25,101.25,1600.0,64.9672,64.9736,64.9479,64.9479,1600.0
2009-05-29 11:20:00,101.26,101.29,101.24,101.29,8200.0,64.9544,64.9736,64.9415,64.9736,8200.0
2009-05-29 11:25:00,101.26,101.29,101.26,101.26,3000.0,64.9544,64.9736,64.9544,64.9544,3000.0
2009-05-29 11:30:00,101.28,101.29,101.24,101.29,2600.0,64.9672,64.9736,64.9415,64.9736,2600.0
2009-05-29 11:35:00,101.26,101.29,101.26,101.29,400.0,64.9544,64.9736,64.9544,64.9736,400.0
2009-05-29 11:40:00,101.28,101.28,101.27,101.27,3000.0,64.9672,64.9672,64.9608,64.9608,3000.0
2009-05-29 11:45:00,101.28,101.35,101.26,101.3,4300.0,64.9672,65.0121,64.9544,64.98,4300.0
2009-05-29 11:50:00,101.3,101.3,101.28,101.3,2700.0,64.98,64.98,64.9672,64.98,2700.0
2009-05-29 11:55:00,101.29,101.36,101.25,101.35,4000.0,64.9736,65.0185,64.9479,65.0121,4000.0
2009-05-29 12:00:00,101.35,101.36,101.29,101.36,2200.0,65.0121,65.0185,64.9736,65.0185,2200.0
2009-05-29 12:05:00,101.32,101.37,101.31,101.37,2800.0,64.9928,65.0249,64.9864,65.0249,2800.0
2009-05-29 12:10:00,101.36,101.41,101.33,101.33,14300.0,65.0185,65.0506,64.9993,64.9993,14300.0
2009-05-29 12:15:00,101.4,101.41,101.33,101.33,3400.0,65.0442,65.0506,64.9993,64.9993,3400.0
2009-05-29 12:20:00,101.39,101.41,101.33,101.39,4200.0,65.0377,65.0506,64.9993,65.0377,4200.0
2009-05-29 12:25:00,101.41,101.41,101.37,101.37,3700.0,65.0506,65.0506,65.0249,65.0249,3700.0
2009-05-29 12:30:00,101.38,101.4,101.36,101.36,1400.0,65.0313,65.0442,65.0185,65.0185,1400.0
2009-05-29 12:35:00,101.36,101.41,101.36,101.36,2400.0,65.0185,65.0506,65.0185,65.0185,2400.0
2009-05-29 12:40:00,101.41,101.41,101.36,101.4,4000.0,65.0506,65.0506,65.0185,65.0442,4000.0
2009-05-29 12:45:00,101.41,101.41,101.38,101.41,1100.0,65.0506,65.0506,65.0313,65.0506,1100.0
2009-05-29 12:50:00,101.37,101.44,101.37,101.39,2600.0,65.0249,65.0698,65.0249,65.0377,2600.0
2009-05-29 12:55:00,101.4,101.44,101.36,101.38,2500.0,65.0442,65.0698,65.0185,65.0313,2500.0
2009-05-29 13:00:00,101.41,101.44,101.39,101.4,8200.0,65.0506,65.0698,65.0377,65.0442,8200.0
2009-05-29 13:05:00,101.39,101.4,101.36,101.4,5200.0,65.0377,65.0442,65.0185,65.0442,5200.0
2009-05-29 13:10:00,101.36,101.39,101.36,101.39,4100.0,65.0185,65.0377,65.0185,65.0377,4100.0
2009-05-29 13:15:00,101.36,101.39,101.36,101.39,1600.0,65.0185,65.0377,65.0185,65.0377,1600.0
2009-05-29 13:20:00,101.38,101.38,101.36,101.37,2800.0,65.0313,65.0313,65.0185,65.0249,2800.0
2009-05-29 13:25:00,101.36,101.37,101.35,101.37,5500.0,65.0185,65.0249,65.0121,65.0249,5500.0
2009-05-29 13:30:00,101.37,101.41,101.35,101.41,18400.0,65.0249,65.0506,65.0121,65.0506,18400.0
2009-05-29 13:35:00,101.4,101.41,101.39,101.4,4400.0,65.0442,65.0506,65.0377,65.0442,4400.0
2009-05-29 13:40:00,101.4,101.45,101.4,101.44,5200.0,65.0442,65.0762,65.0442,65.0698,5200.0
2009-05-29 13:45:00,101.42,101.44,101.36,101.4,4600.0,65.057,65.0698,65.0185,65.0442,4600.0
2009-05-29 13:50:00,101.41,101.43,101.41,101.41,2700.0,65.0506,65.0634,65.0506,65.0506,2700.0
2009-05-29 13:55:00,101.41,101.42,101.41,101.41,1600.0,65.0506,65.057,65.0506,65.0506,1600.0
2009-05-29 14:00:00,101.4,101.42,101.36,101.41,9800.0,65.0442,65.057,65.0185,65.0506,9800.0
2009-05-29 14:05:00,101.41,101.41,101.4,101.41,1200.0,65.0506,65.0506,65.0442,65.0506,1200.0
2009-05-29 14:10:00,101.4,101.41,101.4,101.4,2800.0,65.0442,65.0506,65.0442,65.0442,2800.0
2009-05-29 14:15:00,101.4,101.42,101.31,101.42,23200.0,65.0442,65.057,64.9864,65.057,23200.0
2009-05-29 14:20:00,101.41,101.41,101.4,101.4,1600.0,65.0506,65.0506,65.0442,65.0442,1600.0
2009-05-29 14:25:00,101.4,101.44,101.4,101.41,3700.0,65.0442,65.0698,65.0442,65.0506,3700.0
2009-05-29 14:30:00,101.43,101.44,101.4,101.44,5100.0,65.0634,65.0698,65.0442,65.0698,5100.0
2009-05-29 14:35:00,101.43,101.45,101.37,101.42,15100.0,65.0634,65.0762,65.0249,65.057,15100.0
2009-05-29 14:40:00,101.41,101.46,101.41,101.44,2700.0,65.0506,65.0826,65.0506,65.0698,2700.0
2009-05-29 14:45:00,101.44,101.47,101.41,101.47,8600.0,65.0698,65.0891,65.0506,65.0891,8600.0
2009-05-29 14:50:00,101.48,101.67,101.46,101.67,37500.0,65.0955,65.2174,65.0826,65.2174,37500.0
2009-05-29 14:55:00,101.65,101.7,101.64,101.69,11200.0,65.2045,65.2366,65.1981,65.2302,11200.0
2009-05-29 15:00:00,101.69,101.74,101.68,101.69,18600.0,65.2302,65.2623,65.2238,65.2302,18600.0
2009-05-29 15:05:00,101.69,101.72,101.68,101.7,17200.0,65.2302,65.2494,65.2238,65.2366,17200.0
2009-05-29 15:10:00,101.71,101.74,101.69,101.7,22100.0,65.243,65.2623,65.2302,65.2366,22100.0
2009-05-29 15:15:00,101.7,101.7,101.6,101.6,5200.0,65.2366,65.2366,65.1725,65.1725,5200.0
2009-05-29 15:20:00,101.61,101.63,101.52,101.57,10300.0,65.1789,65.1917,65.1211,65.1532,10300.0
2009-05-29 15:25:00,101.53,101.57,101.48,101.51,19400.0,65.1275,65.1532,65.0955,65.1147,19400.0
2009-05-29 15:30:00,101.55,101.63,101.53,101.58,3700.0,65.1404,65.1917,65.1275,65.1596,3700.0
2009-05-29 15:35:00,101.57,101.63,101.5,101.53,10200.0,65.1532,65.1917,65.1083,65.1275,10200.0
2009-05-29 15:40:00,101.55,101.57,101.53,101.56,5100.0,65.1404,65.1532,65.1275,65.1468,5100.0
2009-05-29 15:45:00,101.58,101.63,101.52,101.53,14600.0,65.1596,65.1917,65.1211,65.1275,14600.0
2009-05-29 15:50:00,101.54,101.75,101.5,101.73,47100.0,65.134,65.2687,65.1083,65.2558,47100.0
2009-05-29 15:55:00,101.73,102.03,101.71,102.03,165100.0,65.2558,65.4483,65.243,65.4483,165100.0
2009-06-01 09:30:00,101.23,101.34,101.0,101.01,32200.0,65.1344,65.2052,64.9864,64.9928,32200.0
2009-06-01 09:35:00,101.09,101.16,101.0,101.09,3100.0,65.0443,65.0893,64.9864,65.0443,3100.0
2009-06-01 09:40:00,101.08,101.23,101.08,101.18,4100.0,65.0379,65.1344,65.0379,65.1022,4100.0
2009-06-01 09:45:00,101.22,101.35,101.17,101.27,9700.0,65.1279,65.2116,65.0958,65.1601,9700.0
2009-06-01 09:50:00,101.31,101.31,101.18,101.2,4400.0,65.1859,65.1859,65.1022,65.1151,4400.0
2009-06-01 09:55:00,101.19,101.25,101.15,101.15,7300.0,65.1086,65.1472,65.0829,65.0829,7300.0
2009-06-01 10:00:00,101.16,101.28,101.11,101.27,6200.0,65.0893,65.1665,65.0572,65.1601,6200.0
2009-06-01 10:05:00,101.22,101.22,101.15,101.19,4200.0,65.1279,65.1279,65.0829,65.1086,4200.0
2009-06-01 10:10:00,101.15,101.25,101.08,101.19,8300.0,65.0829,65.1472,65.0379,65.1086,8300.0
2009-06-01 10:15:00,101.13,101.24,101.13,101.23,11000.0,65.07,65.1408,65.07,65.1344,11000.0
2009-06-01 10:20:00,101.24,101.24,101.14,101.14,7900.0,65.1408,65.1408,65.0765,65.0765,7900.0
2009-06-01 10:25:00,101.19,101.21,101.18,101.19,5500.0,65.1086,65.1215,65.1022,65.1086,5500.0
2009-06-01 10:30:00,101.19,101.22,101.19,101.22,3300.0,65.1086,65.1279,65.1086,65.1279,3300.0
2009-06-01 10:35:00,101.21,101.22,101.2,101.21,3200.0,65.1215,65.1279,65.1151,65.1215,3200.0
2009-06-01 10:40:00,101.25,101.25,101.21,101.23,1900.0,65.1472,65.1472,65.1215,65.1344,1900.0
2009-06-01 10:45:00,101.21,101.28,101.21,101.22,3300.0,65.1215,65.1665,65.1215,65.1279,3300.0
2009-06-01 10:50:00,101.21,101.29,101.21,101.25,4200.0,65.1215,65.173,65.1215,65.1472,4200.0
2009-06-01 10:55:00,101.25,101.25,101.11,101.19,6900.0,65.1472,65.1472,65.0572,65.1086,6900.0
2009-06-01 11:00:00,101.19,101.19,101.04,101.05,6400.0,65.1086,65.1086,65.0121,65.0186,6400.0
2009-06-01 11:05:00,101.12,101.13,100.96,101.03,9200.0,65.0636,65.07,64.9607,65.0057,9200.0
2009-06-01 11:10:00,101.06,101.06,100.96,101.0,2500.0,65.025,65.025,64.9607,64.9864,2500.0
2009-06-01 11:15:00,101.02,101.08,100.99,101.01,5400.0,64.9993,65.0379,64.98,64.9928,5400.0
2009-06-01 11:20:00,101.02,101.04,100.98,101.0,3600.0,64.9993,65.0121,64.9735,64.9864,3600.0
2009-06-01 11:25:00,101.0,101.0,100.95,100.95,2600.0,64.9864,64.9864,64.9542,64.9542,2600.0
2009-06-01 11:30:00,100.95,100.97,100.93,100.95,4500.0,64.9542,64.9671,64.9413,64.9542,4500.0
2009-06-01 11:35:00,100.93,101.03,100.91,100.98,6100.0,64.9413,65.0057,64.9285,64.9735,6100.0
2009-06-01 11:40:00,100.96,101.0,100.95,101.0,3200.0,64.9607,64.9864,64.9542,64.9864,3200.0
2009-06-01 11:45:00,101.0,101.05,100.91,100.91,9100.0,64.9864,65.0186,64.9285,64.9285,9100.0
2009-06-01 11:50:00,100.92,100.97,100.91,100.96,2800.0,64.9349,64.9671,64.9285,64.9607,2800.0
2009-06-01 11:55:00,100.96,101.04,100.96,101.0,6400.0,64.9607,65.0121,64.9607,64.9864,6400.0
2009-06-01 12:00:00,101.04,101.07,100.99,101.07,1400.0,65.0121,65.0314,64.98,65.0314,1400.0
2009-06-01 12:05:00,101.0,101.07,100.91,100.92,5400.0,64.9864,65.0314,64.9285,64.9349,5400.0
2009-06-01 12:10:00,101.0,101.0,100.92,100.92,2500.0,64.9864,64.9864,64.9349,64.9349,2500.0
2009-06-01 12:15:00,100.93,100.97,100.92,100.92,3700.0,64.9413,64.9671,64.9349,64.9349,3700.0
2009-06-01 12:20:00,100.93,100.94,100.85,100.85,4200.0,64.9413,64.9478,64.8899,64.8899,4200.0
2009-06-01 12:25:00,100.85,100.94,100.85,100.85,8200.0,64.8899,64.9478,64.8899,64.8899,8200.0
2009-06-01 12:30:00,100.85,100.88,100.75,100.84,9800.0,64.8899,64.9092,64.8255,64.8834,9800.0
2009-06-01 12:35:00,100.83,100.87,100.71,100.74,9400.0,64.877,64.9027,64.7998,64.8191,9400.0
2009-06-01 12:40:00,100.8,100.8,100.7,100.73,4800.0,64.8577,64.8577,64.7934,64.8127,4800.0
2009-06-01 12:45:00,100.7,100.73,100.55,100.57,25800.0,64.7934,64.8127,64.6968,64.7097,25800.0
2009-06-01 12:50:00,100.57,100.67,100.48,100.52,48600.0,64.7097,64.7741,64.6518,64.6775,48600.0
2009-06-01 12:55:00,100.51,100.54,100.49,100.54,5400.0,64.6711,64.6904,64.6582,64.6904,5400.0
2009-06-01 13:00:00,100.54,100.58,100.45,100.49,21900.0,64.6904,64.7161,64.6325,64.6582,21900.0
2009-06-01 13:05:00,100.52,100.52,100.45,100.45,4500.0,64.6775,64.6775,64.6325,64.6325,4500.0
2009-06-01 13:10:00,100.43,100.49,100.42,100.44,7200.0,64.6196,64.6582,64.6132,64.6261,7200.0
2009-06-01 13:15:00,100.44,100.46,100.42,100.45,14500.0,64.6261,64.6389,64.6132,64.6325,14500.0
2009-06-01 13:20:00,100.45,100.5,100.44,100.5,9500.0,64.6325,64.6647,64.6261,64.6647,9500.0
2009-06-01 13:25:00,100.46,100.53,100.46,100.5,8700.0,64.6389,64.684,64.6389,64.6647,8700.0
2009-06-01 13:30:00,100.52,100.53,100.46,100.51,23900.0,64.6775,64.684,64.6389,64.6711,23900.0
2009-06-01 13:35:00,100.51,100.62,100.51,100.51,17400.0,64.6711,64.7419,64.6711,64.6711,17400.0
2009-06-01 13:40:00,100.57,100.62,100.56,100.56,8000.0,64.7097,64.7419,64.7033,64.7033,8000.0
2009-06-01 13:45:00,100.59,100.61,100.51,100.52,15600.0,64.7226,64.7355,64.6711,64.6775,15600.0
2009-06-01 13:50:00,100.58,100.61,100.52,100.56,14200.0,64.7161,64.7355,64.6775,64.7033,14200.0
2009-06-01 13:55:00,100.56,100.6,100.55,100.58,8700.0,64.7033,64.729,64.6968,64.7161,8700.0
2009-06-01 14:00:00,100.59,100.59,100.46,100.57,40200.0,64.7226,64.7226,64.6389,64.7097,40200.0
2009-06-01 14:05:00,100.62,100.62,100.42,100.48,14100.0,64.7419,64.7419,64.6132,64.6518,14100.0
2009-06-01 14:10:00,100.52,100.62,100.47,100.59,15700.0,64.6775,64.7419,64.6454,64.7226,15700.0
2009-06-01 14:15:00,100.58,100.64,100.42,100.52,20600.0,64.7161,64.7548,64.6132,64.6775,20600.0
2009-06-01 14:20:00,100.5,100.69,100.5,100.6,19400.0,64.6647,64.7869,64.6647,64.729,19400.0
2009-06-01 14:25:00,100.6,100.61,100.51,100.51,14600.0,64.729,64.7355,64.6711,64.6711,14600.0
2009-06-01 14:30:00,100.51,100.55,100.5,100.5,14400.0,64.6711,64.6968,64.6647,64.6647,14400.0
2009-06-01 14:35:00,100.5,100.61,100.46,100.59,9700.0,64.6647,64.7355,64.6389,64.7226,9700.0
2009-06-01 14:40:00,100.59,100.69,100.56,100.67,23600.0,64.7226,64.7869,64.7033,64.7741,23600.0
2009-06-01 14:45:00,100.67,100.69,100.67,100.67,6000.0,64.7741,64.7869,64.7741,64.7741,6000.0
2009-06-01 14:50:00,100.66,100.73,100.6,100.72,22400.0,64.7676,64.8127,64.729,64.8062,22400.0
2009-06-01 14:55:00,100.74,100.76,100.69,100.71,10600.0,64.8191,64.832,64.7869,64.7998,10600.0
2009-06-01 15:00:00,100.74,100.75,100.7,100.72,6000.0,64.8191,64.8255,64.7934,64.8062,6000.0
2009-06-01 15:05:00,100.72,100.72,100.7,100.72,3000.0,64.8062,64.8062,64.7934,64.8062,3000.0
2009-06-01 15:10:00,100.72,100.73,100.71,100.73,13000.0,64.8062,64.8127,64.7998,64.8127,13000.0
2009-06-01 15:15:00,100.74,100.96,100.7,100.83,16600.0,64.8191,64.9607,64.7934,64.877,16600.0
2009-06-01 15:20:00,100.76,100.81,100.76,100.76,1900.0,64.832,64.8641,64.832,64.832,1900.0
2009-06-01 15:25:00,100.77,100.83,100.77,100.82,2900.0,64.8384,64.877,64.8384,64.8706,2900.0
2009-06-01 15:30:00,100.82,100.95,100.78,100.95,19700.0,64.8706,64.9542,64.8448,64.9542,19700.0
2009-06-01 15:35:00,100.96,101.01,100.91,101.01,9800.0,64.9607,64.9928,64.9285,64.9928,9800.0
2009-06-01 15:40:00,100.96,101.08,100.93,100.94,27700.0,64.9607,65.0379,64.9413,64.9478,27700.0
2009-06-01 15:45:00,100.95,100.95,100.5,100.59,72400.0,64.9542,64.9542,64.6647,64.7226,72400.0
2009-06-01 15:50:00,100.6,100.63,100.39,100.43,52400.0,64.729,64.7483,64.5939,64.6196,52400.0
2009-06-01 15:55:00,100.43,100.5,100.42,100.46,67400.0,64.6196,64.6647,64.6132,64.6389,67400.0
2009-06-02 09:30:00,101.06,101.07,100.71,100.81,16800.0,65.025,65.0314,64.7998,64.8641,16800.0
2009-06-02 09:35:00,100.8,100.83,100.77,100.79,2800.0,64.8577,64.877,64.8384,64.8513,2800.0
2009-06-02 09:40:00,100.8,100.8,100.77,100.78,1200.0,64.8577,64.8577,64.8384,64.8448,1200.0
2009-06-02 09:45:00,100.79,100.85,100.78,100.78,3400.0,64.8513,64.8899,64.8448,64.8448,3400.0
2009-06-02 09:50:00,100.82,100.82,100.8,100.8,800.0,64.8706,64.8706,64.8577,64.8577,800.0
2009-06-02 09:55:00,100.82,100.83,100.78,100.8,2200.0,64.8706,64.877,64.8448,64.8577,2200.0
2009-06-02 10:00:00,100.81,100.83,100.77,100.78,4600.0,64.8641,64.877,64.8384,64.8448,4600.0
2009-06-02 10:05:00,100.77,100.79,100.77,100.78,2000.0,64.8384,64.8513,64.8384,64.8448,2000.0
2009-06-02 10:10:00,100.79,100.79,100.78,100.78,1400.0,64.8513,64.8513,64.8448,64.8448,1400.0
2009-06-02 10:15:00,100.78,100.8,100.59,100.61,14000.0,64.8448,64.8577,64.7226,64.7355,14000.0
2009-06-02 10:20:00,100.61,100.65,100.61,100.65,4200.0,64.7355,64.7612,64.7355,64.7612,4200.0
2009-06-02 10:25:00,100.65,100.68,100.62,100.62,1200.0,64.7612,64.7805,64.7419,64.7419,1200.0
2009-06-02 10:30:00,100.62,100.65,100.61,100.61,3200.0,64.7419,64.7612,64.7355,64.7355,3200.0
2009-06-02 10:35:00,100.64,100.64,100.56,100.56,2200.0,64.7548,64.7548,64.7033,64.7033,2200.0
2009-06-02 10:40:00,100.59,100.63,100.56,100.59,5200.0,64.7226,64.7483,64.7033,64.7226,5200.0
2009-06-02 10:45:00,100.63,100.63,100.6,100.61,3900.0,64.7483,64.7483,64.729,64.7355,3900.0
2009-06-02 10:50:00,100.62,100.65,100.6,100.61,3100.0,64.7419,64.7612,64.729,64.7355,3100.0
2009-06-02 10:55:00,100.63,100.64,100.58,100.58,4700.0,64.7483,64.7548,64.7161,64.7161,4700.0
2009-06-02 11:00:00,100.58,100.63,100.57,100.59,12700.0,64.7161,64.7483,64.7097,64.7226,12700.0
2009-06-02 11:05:00,100.61,100.62,100.59,100.6,5100.0,64.7355,64.7419,64.7226,64.729,5100.0
2009-06-02 11:10:00,100.62,100.7,100.62,100.68,12100.0,64.7419,64.7934,64.7419,64.7805,12100.0
2009-06-02 11:15:00,100.67,100.67,100.62,100.62,7500.0,64.7741,64.7741,64.7419,64.7419,7500.0
2009-06-02 11:20:00,100.62,100.65,100.6,100.62,10200.0,64.7419,64.7612,64.729,64.7419,10200.0
2009-06-02 11:25:00,100.63,100.66,100.6,100.65,6000.0,64.7483,64.7676,64.729,64.7612,6000.0
2009-06-02 11:30:00,100.63,100.66,100.63,100.63,7300.0,64.7483,64.7676,64.7483,64.7483,7300.0
2009-06-02 11:35:00,100.63,100.66,100.62,100.64,4300.0,64.7483,64.7676,64.7419,64.7548,4300.0
2009-06-02 11:40:00,100.63,100.68,100.62,100.65,4100.0,64.7483,64.7805,64.7419,64.7612,4100.0
2009-06-02 11:45:00,100.65,100.68,100.63,100.65,3400.0,64.7612,64.7805,64.7483,64.7612,3400.0
2009-06-02 11:50:00,100.65,100.67,100.62,100.62,10200.0,64.7612,64.7741,64.7419,64.7419,10200.0
2009-06-02 11:55:00,100.63,100.64,100.61,100.62,6800.0,64.7483,64.7548,64.7355,64.7419,6800.0
2009-06-02 12:00:00,100.62,100.65,100.61,100.61,6800.0,64.7419,64.7612,64.7355,64.7355,6800.0
2009-06-02 12:05:00,100.62,100.64,100.61,100.62,8300.0,64.7419,64.7548,64.7355,64.7419,8300.0
2009-06-02 12:10:00,100.62,100.64,100.6,100.64,16900.0,64.7419,64.7548,64.729,64.7548,16900.0
2009-06-02 12:15:00,100.63,100.67,100.63,100.66,5000.0,64.7483,64.7741,64.7483,64.7676,5000.0
2009-06-02 12:20:00,100.65,100.7,100.65,100.7,8100.0,64.7612,64.7934,64.7612,64.7934,8100.0
2009-06-02 12:25:00,100.69,100.78,100.69,100.74,41100.0,64.7869,64.8448,64.7869,64.8191,41100.0
2009-06-02 12:30:00,100.75,100.75,100.7,100.7,2600.0,64.8255,64.8255,64.7934,64.7934,2600.0
2009-06-02 12:35:00,100.7,100.73,100.7,100.71,9500.0,64.7934,64.8127,64.7934,64.7998,9500.0
2009-06-02 12:40:00,100.7,100.7,100.7,100.7,600.0,64.7934,64.7934,64.7934,64.7934,600.0
2009-06-02 12:45:00,100.71,100.73,100.68,100.71,9300.0,64.7998,64.8127,64.7805,64.7998,9300.0
2009-06-02 12:50:00,100.7,100.71,100.66,100.71,6200.0,64.7934,64.7998,64.7676,64.7998,6200.0
2009-06-02 12:55:00,100.7,100.72,100.68,100.7,3400.0,64.7934,64.8062,64.7805,64.7934,3400.0
2009-06-02 13:00:00,100.7,100.78,100.64,100.78,16300.0,64.7934,64.8448,64.7548,64.8448,16300.0
2009-06-02 13:05:00,100.77,100.85,100.75,100.81,20200.0,64.8384,64.8899,64.8255,64.8641,20200.0
2009-06-02 13:10:00,100.81,100.81,100.72,100.74,3500.0,64.8641,64.8641,64.8062,64.8191,3500.0
2009-06-02 13:15:00,100.71,100.75,100.69,100.75,1800.0,64.7998,64.8255,64.7869,64.8255,1800.0
2009-06-02 13:20:00,100.75,100.75,100.71,100.74,1800.0,64.8255,64.8255,64.7998,64.8191,1800.0
2009-06-02 13:25:00,100.73,100.74,100.7,100.7,2500.0,64.8127,64.8191,64.7934,64.7934,2500.0
2009-06-02 13:30:00,100.7,100.71,100.63,100.66,7700.0,64.7934,64.7998,64.7483,64.7676,7700.0
2009-06-02 13:35:00,100.7,100.73,100.66,100.71,8800.0,64.7934,64.8127,64.7676,64.7998,8800.0
2009-06-02 13:40:00,100.71,100.74,100.66,100.71,5600.0,64.7998,64.8191,64.7676,64.7998,5600.0
2009-06-02 13:45:00,100.69,100.81,100.67,100.67,7100.0,64.7869,64.8641,64.7741,64.7741,7100.0
2009-06-02 13:50:00,100.68,100.73,100.68,100.73,5600.0,64.7805,64.8127,64.7805,64.8127,5600.0
2009-06-02 13:55:00,100.71,100.72,100.67,100.69,10400.0,64.7998,64.8062,64.7741,64.7869,10400.0
2009-06-02 14:00:00,100.69,100.74,100.67,100.73,7300.0,64.7869,64.8191,64.7741,64.8127,7300.0
2009-06-02 14:05:00,100.74,100.77,100.71,100.77,4000.0,64.8191,64.8384,64.7998,64.8384,4000.0
2009-06-02 14:10:00,100.77,100.77,100.75,100.75,1400.0,64.8384,64.8384,64.8255,64.8255,1400.0
2009-06-02 14:15:00,100.75,100.79,100.75,100.76,3100.0,64.8255,64.8513,64.8255,64.832,3100.0
2009-06-02 14:20:00,100.76,100.8,100.75,100.79,2100.0,64.832,64.8577,64.8255,64.8513,2100.0
2009-06-02 14:25:00,100.8,100.8,100.72,100.78,4500.0,64.8577,64.8577,64.8062,64.8448,4500.0
2009-06-02 14:30:00,100.77,100.81,100.75,100.78,10800.0,64.8384,64.8641,64.8255,64.8448,10800.0
2009-06-02 14:35:00,100.79,100.81,100.75,100.81,5300.0,64.8513,64.8641,64.8255,64.8641,5300.0
2009-06-02 14:40:00,100.84,100.84,100.77,100.82,8600.0,64.8834,64.8834,64.8384,64.8706,8600.0
2009-06-02 14:45:00,100.8,100.87,100.79,100.81,17100.0,64.8577,64.9027,64.8513,64.8641,17100.0
2009-06-02 14:50:00,100.84,100.85,100.8,100.82,4600.0,64.8834,64.8899,64.8577,64.8706,4600.0
2009-06-02 14:55:00,100.83,100.89,100.8,100.82,9300.0,64.877,64.9156,64.8577,64.8706,9300.0
2009-06-02 15:00:00,100.84,100.87,100.82,100.84,6900.0,64.8834,64.9027,64.8706,64.8834,6900.0
2009-06-02 15:05:00,100.84,100.85,100.79,100.82,8500.0,64.8834,64.8899,64.8513,64.8706,8500.0
2009-06-02 15:10:00,100.87,100.88,100.78,100.85,42100.0,64.9027,64.9092,64.8448,64.8899,42100.0
2009-06-02 15:15:00,100.83,100.85,100.81,100.83,2800.0,64.877,64.8899,64.8641,64.877,2800.0
2009-06-02 15:20:00,100.84,100.88,100.83,100.86,4300.0,64.8834,64.9092,64.877,64.8963,4300.0
2009-06-02 15:25:00,100.88,100.95,100.86,100.95,7400.0,64.9092,64.9542,64.8963,64.9542,7400.0
2009-06-02 15:30:00,100.95,100.97,100.92,100.92,3200.0,64.9542,64.9671,64.9349,64.9349,3200.0
2009-06-02 15:35:00,100.95,100.95,100.9,100.94,4000.0,64.9542,64.9542,64.922,64.9478,4000.0
2009-06-02 15:40:00,100.92,101.0,100.91,101.0,4300.0,64.9349,64.9864,64.9285,64.9864,4300.0
2009-06-02 15:45:00,101.0,101.04,100.98,101.03,7500.0,64.9864,65.0121,64.9735,65.0057,7500.0
2009-06-02 15:50:00,101.01,101.04,101.0,101.03,5300.0,64.9928,65.0121,64.9864,65.0057,5300.0
2009-06-02 15:55:00,101.02,101.23,101.02,101.23,35900.0,64.9993,65.1344,64.9993,65.1344,35900.0
2009-06-03 09:30:00,101.0,101.24,101.0,101.1,27500.0,64.9864,65.1408,64.9864,65.0507,27500.0
2009-06-03 09:35:00,101.22,101.22,101.1,101.15,6200.0,65.1279,65.1279,65.0507,65.0829,6200.0
2009-06-03 09:40:00,101.19,101.2,101.18,101.18,600.0,65.1086,65.1151,65.1022,65.1022,600.0
2009-06-03 09:45:00,101.19,101.3,101.18,101.27,8000.0,65.1086,65.1794,65.1022,65.1601,8000.0
2009-06-03 09:50:00,101.24,101.31,101.21,101.22,3300.0,65.1408,65.1859,65.1215,65.1279,3300.0
2009-06-03 09:55:00,101.27,101.29,101.21,101.29,4700.0,65.1601,65.173,65.1215,65.173,4700.0
2009-06-03 10:00:00,101.21,101.29,101.21,101.23,2500.0,65.1215,65.173,65.1215,65.1344,2500.0
2009-06-03 10:05:00,101.22,101.27,101.22,101.23,1800.0,65.1279,65.1601,65.1279,65.1344,1800.0
2009-06-03 10:10:00,101.23,101.31,101.21,101.24,4900.0,65.1344,65.1859,65.1215,65.1408,4900.0
2009-06-03 10:15:00,101.22,101.23,101.21,101.23,2600.0,65.1279,65.1344,65.1215,65.1344,2600.0
2009-06-03 10:20:00,101.22,101.23,101.17,101.18,3700.0,65.1279,65.1344,65.0958,65.1022,3700.0
2009-06-03 10:25:00,101.17,101.2,101.15,101.18,5800.0,65.0958,65.1151,65.0829,65.1022,5800.0
2009-06-03 10:30:00,101.18,101.19,101.16,101.17,1900.0,65.1022,65.1086,65.0893,65.0958,1900.0
2009-06-03 10:35:00,101.15,101.19,101.1,101.12,6800.0,65.0829,65.1086,65.0507,65.0636,6800.0
2009-06-03 10:40:00,101.12,101.15,101.12,101.15,2300.0,65.0636,65.0829,65.0636,65.0829,2300.0
2009-06-03 10:45:00,101.15,101.15,101.12,101.12,1500.0,65.0829,65.0829,65.0636,65.0636,1500.0
2009-06-03 10:50:00,101.14,101.14,101.08,101.13,1900.0,65.0765,65.0765,65.0379,65.07,1900.0
2009-06-03 10:55:00,101.12,101.12,101.09,101.11,1400.0,65.0636,65.0636,65.0443,65.0572,1400.0
2009-06-03 11:00:00,101.09,101.12,101.08,101.09,2600.0,65.0443,65.0636,65.0379,65.0443,2600.0
2009-06-03 11:05:00,101.11,101.19,101.11,101.19,2800.0,65.0572,65.1086,65.0572,65.1086,2800.0
2009-06-03 11:10:00,101.17,101.2,101.17,101.18,2500.0,65.0958,65.1151,65.0958,65.1022,2500.0
2009-06-03 11:15:00,101.14,101.17,101.14,101.17,1900.0,65.0765,65.0958,65.0765,65.0958,1900.0
2009-06-03 11:20:00,101.17,101.19,101.13,101.19,4500.0,65.0958,65.1086,65.07,65.1086,4500.0
2009-06-03 11:25:00,101.15,101.19,101.11,101.11,3800.0,65.0829,65.1086,65.0572,65.0572,3800.0
2009-06-03 11:30:00,101.15,101.21,101.11,101.16,23200.0,65.0829,65.1215,65.0572,65.0893,23200.0
2009-06-03 11:35:00,101.17,101.17,101.07,101.13,4400.0,65.0958,65.0958,65.0314,65.07,4400.0
2009-06-03 11:40:00,101.13,101.17,101.09,101.16,7600.0,65.07,65.0958,65.0443,65.0893,7600.0
2009-06-03 11:45:00,101.14,101.18,101.11,101.14,2800.0,65.0765,65.1022,65.0572,65.0765,2800.0
2009-06-03 11:50:00,101.12,101.18,101.12,101.18,7000.0,65.0636,65.1022,65.0636,65.1022,7000.0
2009-06-03 11:55:00,101.16,101.2,101.1,101.19,15400.0,65.0893,65.1151,65.0507,65.1086,15400.0
2009-06-03 12:00:00,101.18,101.28,101.18,101.24,11900.0,65.1022,65.1665,65.1022,65.1408,11900.0
2009-06-03 12:05:00,101.27,101.29,101.14,101.22,12600.0,65.1601,65.173,65.0765,65.1279,12600.0
2009-06-03 12:10:00,101.22,101.28,101.22,101.23,3500.0,65.1279,65.1665,65.1279,65.1344,3500.0
2009-06-03 12:15:00,101.18,101.28,101.18,101.21,4200.0,65.1022,65.1665,65.1022,65.1215,4200.0
2009-06-03 12:20:00,101.25,101.27,101.2,101.2,12900.0,65.1472,65.1601,65.1151,65.1151,12900.0
2009-06-03 12:25:00,101.2,101.25,101.19,101.21,42200.0,65.1151,65.1472,65.1086,65.1215,42200.0
2009-06-03 12:30:00,101.22,101.37,101.22,101.35,7800.0,65.1279,65.2245,65.1279,65.2116,7800.0
2009-06-03 12:35:00,101.35,101.39,101.04,101.11,45400.0,65.2116,65.2373,65.0121,65.0572,45400.0
2009-06-03 12:40:00,101.11,101.23,101.11,101.22,3800.0,65.0572,65.1344,65.0572,65.1279,3800.0
2009-06-03 12:45:00,101.22,101.29,101.2,101.25,2400.0,65.1279,65.173,65.1151,65.1472,2400.0
2009-06-03 12:50:00,101.21,101.27,101.18,101.18,5900.0,65.1215,65.1601,65.1022,65.1022,5900.0
2009-06-03 12:55:00,101.2,101.24,101.2,101.22,2300.0,65.1151,65.1408,65.1151,65.1279,2300.0
2009-06-03 13:00:00,101.17,101.24,101.14,101.22,3700.0,65.0958,65.1408,65.0765,65.1279,3700.0
2009-06-03 13:05:00,101.22,101.26,101.12,101.25,102600.0,65.1279,65.1537,65.0636,65.1472,102600.0
2009-06-03 13:10:00,101.21,101.25,101.2,101.22,2200.0,65.1215,65.1472,65.1151,65.1279,2200.0
2009-06-03 13:15:00,101.26,101.3,101.23,101.28,5700.0,65.1537,65.1794,65.1344,65.1665,5700.0
2009-06-03 13:20:00,101.24,101.32,101.24,101.31,3400.0,65.1408,65.1923,65.1408,65.1859,3400.0
2009-06-03 13:25:00,101.24,101.35,101.24,101.26,12100.0,65.1408,65.2116,65.1408,65.1537,12100.0
2009-06-03 13:30:00,101.26,101.36,101.26,101.31,2800.0,65.1537,65.218,65.1537,65.1859,2800.0
2009-06-03 13:35:00,101.29,101.37,101.29,101.35,6100.0,65.173,65.2245,65.173,65.2116,6100.0
2009-06-03 13:40:00,101.3,101.35,101.29,101.34,4600.0,65.1794,65.2116,65.173,65.2052,4600.0
2009-06-03 13:45:00,101.32,101.41,101.26,101.29,5700.0,65.1923,65.2502,65.1537,65.173,5700.0
2009-06-03 13:50:00,101.29,101.32,101.2,101.27,5700.0,65.173,65.1923,65.1151,65.1601,5700.0
2009-06-03 13:55:00,101.28,101.31,101.27,101.3,2000.0,65.1665,65.1859,65.1601,65.1794,2000.0
2009-06-03 14:00:00,101.31,101.31,101.06,101.1,39600.0,65.1859,65.1859,65.025,65.0507,39600.0
2009-06-03 14:05:00,101.11,101.18,101.1,101.15,5600.0,65.0572,65.1022,65.0507,65.0829,5600.0
2009-06-03 14:10:00,101.12,101.2,101.1,101.19,4200.0,65.0636,65.1151,65.0507,65.1086,4200.0
2009-06-03 14:15:00,101.2,101.22,101.19,101.19,1400.0,65.1151,65.1279,65.1086,65.1086,1400.0
2009-06-03 14:20:00,101.2,101.28,101.18,101.19,5700.0,65.1151,65.1665,65.1022,65.1086,5700.0
2009-06-03 14:25:00,101.19,101.2,101.18,101.2,6600.0,65.1086,65.1151,65.1022,65.1151,6600.0
2009-06-03 14:30:00,101.19,101.2,101.18,101.18,7100.0,65.1086,65.1151,65.1022,65.1022,7100.0
2009-06-03 14:35:00,101.18,101.19,101.18,101.19,3000.0,65.1022,65.1086,65.1022,65.1086,3000.0
2009-06-03 14:40:00,101.2,101.2,101.12,101.15,11100.0,65.1151,65.1151,65.0636,65.0829,11100.0
2009-06-03 14:45:00,101.15,101.23,101.1,101.23,23300.0,65.0829,65.1344,65.0507,65.1344,23300.0
2009-06-03 14:50:00,101.22,101.29,101.21,101.27,7100.0,65.1279,65.173,65.1215,65.1601,7100.0
2009-06-03 14:55:00,101.26,101.32,101.17,101.32,15800.0,65.1537,65.1923,65.0958,65.1923,15800.0
2009-06-03 15:00:00,101.31,101.32,101.27,101.31,7200.0,65.1859,65.1923,65.1601,65.1859,7200.0
2009-06-03 15:05:00,101.28,101.32,101.25,101.3,5000.0,65.1665,65.1923,65.1472,65.1794,5000.0
2009-06-03 15:10:00,101.31,101.31,101.25,101.27,6900.0,65.1859,65.1859,65.1472,65.1601,6900.0
2009-06-03 15:15:00,101.31,101.31,101.21,101.21,7800.0,65.1859,65.1859,65.1215,65.1215,7800.0
2009-06-03 15:20:00,101.21,101.29,101.18,101.25,12000.0,65.1215,65.173,65.1022,65.1472,12000.0
2009-06-03 15:25:00,101.27,101.28,101.19,101.25,10600.0,65.1601,65.1665,65.1086,65.1472,10600.0
2009-06-03 15:30:00,101.22,101.38,101.19,101.37,29700.0,65.1279,65.2309,65.1086,65.2245,29700.0
2009-06-03 15:35:00,101.34,101.37,101.27,101.27,10200.0,65.2052,65.2245,65.1601,65.1601,10200.0
2009-06-03 15:40:00,101.27,101.28,101.19,101.22,7900.0,65.1601,65.1665,65.1086,65.1279,7900.0
2009-06-03 15:45:00,101.22,101.48,101.22,101.33,11200.0,65.1279,65.2952,65.1279,65.1987,11200.0
2009-06-03 15:50:00,101.3,101.35,101.3,101.33,19000.0,65.1794,65.2116,65.1794,65.1987,19000.0
2009-06-03 15:55:00,101.34,101.46,101.32,101.36,24700.0,65.2052,65.2824,65.1923,65.218,24700.0
2009-06-04 09:30:00,101.29,101.29,101.09,101.19,20300.0,65.173,65.173,65.0443,65.1086,20300.0
2009-06-04 09:35:00,101.14,101.19,101.1,101.14,2800.0,65.0765,65.1086,65.0507,65.0765,2800.0
2009-06-04 09:40:00,101.14,101.17,101.1,101.14,6200.0,65.0765,65.0958,65.0507,65.0765,6200.0
2009-06-04 09:45:00,101.11,101.17,101.11,101.16,6500.0,65.0572,65.0958,65.0572,65.0893,6500.0
2009-06-04 09:50:00,101.15,101.18,101.15,101.18,900.0,65.0829,65.1022,65.0829,65.1022,900.0
2009-06-04 09:55:00,101.17,101.19,101.17,101.19,1700.0,65.0958,65.1086,65.0958,65.1086,1700.0
2009-06-04 10:00:00,101.17,101.24,101.16,101.22,4800.0,65.0958,65.1408,65.0893,65.1279,4800.0
2009-06-04 10:05:00,101.19,101.24,101.18,101.22,2200.0,65.1086,65.1408,65.1022,65.1279,2200.0
2009-06-04 10:10:00,101.23,101.25,101.21,101.25,2300.0,65.1344,65.1472,65.1215,65.1472,2300.0
2009-06-04 10:15:00,101.25,101.27,101.23,101.25,2500.0,65.1472,65.1601,65.1344,65.1472,2500.0
2009-06-04 10:20:00,101.25,101.26,101.22,101.22,3800.0,65.1472,65.1537,65.1279,65.1279,3800.0
2009-06-04 10:25:00,101.22,101.22,101.16,101.17,2400.0,65.1279,65.1279,65.0893,65.0958,2400.0
2009-06-04 10:30:00,101.17,101.21,101.16,101.21,1900.0,65.0958,65.1215,65.0893,65.1215,1900.0
2009-06-04 10:35:00,101.21,101.25,101.11,101.16,3400.0,65.1215,65.1472,65.0572,65.0893,3400.0
2009-06-04 10:40:00,101.16,101.17,101.11,101.11,8600.0,65.0893,65.0958,65.0572,65.0572,8600.0
2009-06-04 10:45:00,101.11,101.13,101.02,101.02,11300.0,65.0572,65.07,64.9993,64.9993,11300.0
2009-06-04 10:50:00,101.05,101.1,101.03,101.1,7900.0,65.0186,65.0507,65.0057,65.0507,7900.0
2009-06-04 10:55:00,101.09,101.11,101.07,101.07,4900.0,65.0443,65.0572,65.0314,65.0314,4900.0
2009-06-04 11:00:00,101.07,101.11,101.02,101.07,3500.0,65.0314,65.0572,64.9993,65.0314,3500.0
2009-06-04 11:05:00,101.08,101.1,101.07,101.07,2900.0,65.0379,65.0507,65.0314,65.0314,2900.0
2009-06-04 11:10:00,101.08,101.1,101.08,101.09,1200.0,65.0379,65.0507,65.0379,65.0443,1200.0
2009-06-04 11:15:00,101.11,101.12,101.08,101.08,5300.0,65.0572,65.0636,65.0379,65.0379,5300.0
2009-06-04 11:20:00,101.12,101.12,101.08,101.08,1300.0,65.0636,65.0636,65.0379,65.0379,1300.0
2009-06-04 11:25:00,101.07,101.11,101.06,101.09,1700.0,65.0314,65.0572,65.025,65.0443,1700.0
2009-06-04 11:30:00,101.07,101.1,101.03,101.05,3200.0,65.0314,65.0507,65.0057,65.0186,3200.0
2009-06-04 11:35:00,101.07,101.07,101.02,101.02,2900.0,65.0314,65.0314,64.9993,64.9993,2900.0
2009-06-04 11:40:00,101.04,101.05,101.02,101.05,3800.0,65.0121,65.0186,64.9993,65.0186,3800.0
2009-06-04 11:45:00,101.04,101.05,101.03,101.03,1800.0,65.0121,65.0186,65.0057,65.0057,1800.0
2009-06-04 11:50:00,101.04,101.05,101.01,101.05,6600.0,65.0121,65.0186,64.9928,65.0186,6600.0
2009-06-04 11:55:00,101.05,101.06,101.03,101.04,1700.0,65.0186,65.025,65.0057,65.0121,1700.0
2009-06-04 12:00:00,101.05,101.06,101.03,101.05,3000.0,65.0186,65.025,65.0057,65.0186,3000.0
2009-06-04 12:05:00,101.06,101.06,101.06,101.06,300.0,65.025,65.025,65.025,65.025,300.0
2009-06-04 12:10:00,101.06,101.06,101.05,101.05,2800.0,65.025,65.025,65.0186,65.0186,2800.0
2009-06-04 12:15:00,101.05,101.1,101.05,101.06,3000.0,65.0186,65.0507,65.0186,65.025,3000.0
2009-06-04 12:20:00,101.1,101.13,101.07,101.1,2300.0,65.0507,65.07,65.0314,65.0507,2300.0
2009-06-04 12:25:00,101.08,101.18,101.07,101.18,8300.0,65.0379,65.1022,65.0314,65.1022,8300.0
2009-06-04 12:30:00,101.14,101.18,101.14,101.16,800.0,65.0765,65.1022,65.0765,65.0893,800.0
2009-06-04 12:35:00,101.16,101.21,101.07,101.07,9400.0,65.0893,65.1215,65.0314,65.0314,9400.0
2009-06-04 12:40:00,101.08,101.14,101.08,101.13,5600.0,65.0379,65.0765,65.0379,65.07,5600.0
2009-06-04 12:45:00,101.13,101.2,101.11,101.14,11100.0,65.07,65.1151,65.0572,65.0765,11100.0
2009-06-04 12:50:00,101.15,101.16,101.11,101.15,3300.0,65.0829,65.0893,65.0572,65.0829,3300.0
2009-06-04 12:55:00,101.15,101.15,101.12,101.12,1100.0,65.0829,65.0829,65.0636,65.0636,1100.0
2009-06-04 13:00:00,101.12,101.12,101.07,101.08,7400.0,65.0636,65.0636,65.0314,65.0379,7400.0
2009-06-04 13:05:00,101.08,101.12,101.08,101.12,1000.0,65.0379,65.0636,65.0379,65.0636,1000.0
2009-06-04 13:10:00,101.12,101.12,101.09,101.09,1800.0,65.0636,65.0636,65.0443,65.0443,1800.0
2009-06-04 13:15:00,101.11,101.11,101.09,101.09,800.0,65.0572,65.0572,65.0443,65.0443,800.0
2009-06-04 13:20:00,101.09,101.11,101.09,101.11,3600.0,65.0443,65.0572,65.0443,65.0572,3600.0
2009-06-04 13:25:00,101.11,101.12,101.08,101.12,6200.0,65.0572,65.0636,65.0379,65.0636,6200.0
2009-06-04 13:30:00,101.12,101.13,101.1,101.12,11800.0,65.0636,65.07,65.0507,65.0636,11800.0
2009-06-04 13:35:00,101.12,101.14,101.12,101.14,5200.0,65.0636,65.0765,65.0636,65.0765,5200.0
2009-06-04 13:40:00,101.14,101.15,101.12,101.13,7200.0,65.0765,65.0829,65.0636,65.07,7200.0
2009-06-04 13:45:00,101.12,101.12,101.07,101.11,3400.0,65.0636,65.0636,65.0314,65.0572,3400.0
2009-06-04 13:50:00,101.07,101.13,101.07,101.13,2300.0,65.0314,65.07,65.0314,65.07,2300.0
2009-06-04 13:55:00,101.11,101.12,101.06,101.06,2500.0,65.0572,65.0636,65.025,65.025,2500.0
2009-06-04 14:00:00,101.08,101.1,101.03,101.06,7200.0,65.0379,65.0507,65.0057,65.025,7200.0
2009-06-04 14:05:00,101.05,101.11,101.04,101.06,4700.0,65.0186,65.0572,65.0121,65.025,4700.0
2009-06-04 14:10:00,101.09,101.09,101.02,101.06,6700.0,65.0443,65.0443,64.9993,65.025,6700.0
2009-06-04 14:15:00,101.09,101.09,101.04,101.06,4100.0,65.0443,65.0443,65.0121,65.025,4100.0
2009-06-04 14:20:00,101.07,101.07,101.01,101.02,13400.0,65.0314,65.0314,64.9928,64.9993,13400.0
2009-06-04 14:25:00,101.02,101.03,101.01,101.01,4100.0,64.9993,65.0057,64.9928,64.9928,4100.0
2009-06-04 14:30:00,101.0,101.0,100.88,100.91,7900.0,64.9864,64.9864,64.9092,64.9285,7900.0
2009-06-04 14:35:00,100.91,100.96,100.91,100.93,4900.0,64.9285,64.9607,64.9285,64.9413,4900.0
2009-06-04 14:40:00,100.93,100.94,100.72,100.81,40300.0,64.9413,64.9478,64.8062,64.8641,40300.0
2009-06-04 14:45:00,100.83,100.84,100.77,100.83,5900.0,64.877,64.8834,64.8384,64.877,5900.0
2009-06-04 14:50:00,100.81,100.84,100.77,100.8,4600.0,64.8641,64.8834,64.8384,64.8577,4600.0
2009-06-04 14:55:00,100.8,100.8,100.75,100.77,4500.0,64.8577,64.8577,64.8255,64.8384,4500.0
2009-06-04 15:00:00,100.77,100.78,100.73,100.73,6800.0,64.8384,64.8448,64.8127,64.8127,6800.0
2009-06-04 15:05:00,100.73,100.75,100.7,100.75,4700.0,64.8127,64.8255,64.7934,64.8255,4700.0
2009-06-04 15:10:00,100.74,100.74,100.72,100.74,3200.0,64.8191,64.8191,64.8062,64.8191,3200.0
2009-06-04 15:15:00,100.73,100.76,100.71,100.76,7500.0,64.8127,64.832,64.7998,64.832,7500.0
2009-06-04 15:20:00,100.76,100.84,100.75,100.84,9800.0,64.832,64.8834,64.8255,64.8834,9800.0
2009-06-04 15:25:00,100.84,100.98,100.8,100.85,7500.0,64.8834,64.9735,64.8577,64.8899,7500.0
2009-06-04 15:30:00,100.85,100.89,100.85,100.87,7300.0,64.8899,64.9156,64.8899,64.9027,7300.0
2009-06-04 15:35:00,100.87,100.88,100.85,100.87,12800.0,64.9027,64.9092,64.8899,64.9027,12800.0
2009-06-04 15:40:00,100.87,100.88,100.85,100.87,3700.0,64.9027,64.9092,64.8899,64.9027,3700.0
2009-06-04 15:45:00,100.87,100.88,100.84,100.84,8500.0,64.9027,64.9092,64.8834,64.8834,8500.0
2009-06-04 15:50:00,100.84,100.88,100.84,100.85,6000.0,64.8834,64.9092,64.8834,64.8899,6000.0
2009-06-04 15:55:00,100.87,100.88,100.54,100.64,68700.0,64.9027,64.9092,64.6904,64.7548,68700.0
2009-06-05 09:30:00,100.37,100.52,100.28,100.38,13000.0,64.581,64.6775,64.5231,64.5875,13000.0
2009-06-05 09:35:00,100.35,100.44,100.35,100.39,2100.0,64.5682,64.6261,64.5682,64.5939,2100.0
2009-06-05 09:40:00,100.39,100.48,100.39,100.43,3600.0,64.5939,64.6518,64.5939,64.6196,3600.0
2009-06-05 09:45:00,100.42,100.5,100.41,100.5,2200.0,64.6132,64.6647,64.6068,64.6647,2200.0
2009-06-05 09:50:00,100.49,100.55,100.42,100.42,2100.0,64.6582,64.6968,64.6132,64.6132,2100.0
2009-06-05 09:55:00,100.49,100.56,100.49,100.53,1300.0,64.6582,64.7033,64.6582,64.684,1300.0
2009-06-05 10:00:00,100.56,100.56,100.53,100.54,4500.0,64.7033,64.7033,64.684,64.6904,4500.0
2009-06-05 10:05:00,100.53,100.55,100.51,100.55,3300.0,64.684,64.6968,64.6711,64.6968,3300.0
2009-06-05 10:10:00,100.56,100.57,100.5,100.53,5400.0,64.7033,64.7097,64.6647,64.684,5400.0
2009-06-05 10:15:00,100.51,100.52,100.45,100.45,7600.0,64.6711,64.6775,64.6325,64.6325,7600.0
2009-06-05 10:20:00,100.5,100.5,100.4,100.4,6900.0,64.6647,64.6647,64.6003,64.6003,6900.0
2009-06-05 10:25:00,100.38,100.42,100.31,100.36,5200.0,64.5875,64.6132,64.5424,64.5746,5200.0
2009-06-05 10:30:00,100.36,100.37,100.3,100.31,4900.0,64.5746,64.581,64.536,64.5424,4900.0
2009-06-05 10:35:00,100.3,100.3,100.26,100.26,3200.0,64.536,64.536,64.5103,64.5103,3200.0
2009-06-05 10:40:00,100.26,100.29,100.22,100.26,5700.0,64.5103,64.5296,64.4845,64.5103,5700.0
2009-06-05 10:45:00,100.23,100.27,100.2,100.26,8100.0,64.4909,64.5167,64.4716,64.5103,8100.0
2009-06-05 10:50:00,100.25,100.25,100.19,100.21,5700.0,64.5038,64.5038,64.4652,64.4781,5700.0
2009-06-05 10:55:00,100.23,100.24,100.21,100.24,2900.0,64.4909,64.4974,64.4781,64.4974,2900.0
2009-06-05 11:00:00,100.24,100.25,100.23,100.23,2800.0,64.4974,64.5038,64.4909,64.4909,2800.0
2009-06-05 11:05:00,100.21,100.23,100.18,100.22,2900.0,64.4781,64.4909,64.4588,64.4845,2900.0
2009-06-05 11:10:00,100.2,100.26,100.2,100.23,7000.0,64.4716,64.5103,64.4716,64.4909,7000.0
2009-06-05 11:15:00,100.26,100.27,100.21,100.27,3700.0,64.5103,64.5167,64.4781,64.5167,3700.0
2009-06-05 11:20:00,100.28,100.29,100.26,100.26,9400.0,64.5231,64.5296,64.5103,64.5103,9400.0
2009-06-05 11:25:00,100.28,100.28,100.25,100.25,4900.0,64.5231,64.5231,64.5038,64.5038,4900.0
2009-06-05 11:30:00,100.27,100.3,100.26,100.27,3600.0,64.5167,64.536,64.5103,64.5167,3600.0
2009-06-05 11:35:00,100.26,100.28,100.26,100.26,1900.0,64.5103,64.5231,64.5103,64.5103,1900.0
2009-06-05 11:40:00,100.26,100.29,100.25,100.27,6200.0,64.5103,64.5296,64.5038,64.5167,6200.0
2009-06-05 11:45:00,100.25,100.3,100.25,100.27,4100.0,64.5038,64.536,64.5038,64.5167,4100.0
2009-06-05 11:50:00,100.24,100.32,100.24,100.31,4500.0,64.4974,64.5489,64.4974,64.5424,4500.0
2009-06-05 11:55:00,100.31,100.49,100.3,100.32,19700.0,64.5424,64.6582,64.536,64.5489,19700.0
2009-06-05 12:00:00,100.32,100.35,100.3,100.32,4500.0,64.5489,64.5682,64.536,64.5489,4500.0
2009-06-05 12:05:00,100.35,100.36,100.3,100.31,3300.0,64.5682,64.5746,64.536,64.5424,3300.0
2009-06-05 12:10:00,100.33,100.39,100.31,100.38,1300.0,64.5553,64.5939,64.5424,64.5875,1300.0
2009-06-05 12:15:00,100.38,100.39,100.34,100.37,1200.0,64.5875,64.5939,64.5617,64.581,1200.0
2009-06-05 12:20:00,100.33,100.41,100.33,100.41,4100.0,64.5553,64.6068,64.5553,64.6068,4100.0
2009-06-05 12:25:00,100.35,100.41,100.35,100.41,400.0,64.5682,64.6068,64.5682,64.6068,400.0
2009-06-05 12:30:00,100.42,100.43,100.35,100.42,6600.0,64.6132,64.6196,64.5682,64.6132,6600.0
2009-06-05 12:35:00,100.43,100.43,100.35,100.38,6800.0,64.6196,64.6196,64.5682,64.5875,6800.0
2009-06-05 12:40:00,100.38,100.43,100.35,100.43,15300.0,64.5875,64.6196,64.5682,64.6196,15300.0
2009-06-05 12:45:00,100.43,100.43,100.37,100.38,2800.0,64.6196,64.6196,64.581,64.5875,2800.0
2009-06-05 12:50:00,100.38,100.41,100.37,100.37,7600.0,64.5875,64.6068,64.581,64.581,7600.0
2009-06-05 12:55:00,100.39,100.4,100.37,100.38,5500.0,64.5939,64.6003,64.581,64.5875,5500.0
2009-06-05 13:00:00,100.38,100.38,100.34,100.34,6400.0,64.5875,64.5875,64.5617,64.5617,6400.0
2009-06-05 13:05:00,100.34,100.4,100.34,100.37,7400.0,64.5617,64.6003,64.5617,64.581,7400.0
2009-06-05 13:10:00,100.39,100.43,100.37,100.4,3900.0,64.5939,64.6196,64.581,64.6003,3900.0
2009-06-05 13:15:00,100.4,100.4,100.35,100.37,2300.0,64.6003,64.6003,64.5682,64.581,2300.0
2009-06-05 13:20:00,100.38,100.38,100.32,100.32,7000.0,64.5875,64.5875,64.5489,64.5489,7000.0
2009-06-05 13:25:00,100.31,100.35,100.29,100.3,17700.0,64.5424,64.5682,64.5296,64.536,17700.0
2009-06-05 13:30:00,100.29,100.32,100.27,100.31,2400.0,64.5296,64.5489,64.5167,64.5424,2400.0
2009-06-05 13:35:00,100.25,100.35,100.25,100.3,6000.0,64.5038,64.5682,64.5038,64.536,6000.0
2009-06-05 13:40:00,100.32,100.32,100.28,100.32,1600.0,64.5489,64.5489,64.5231,64.5489,1600.0
2009-06-05 13:45:00,100.31,100.31,100.27,100.3,4400.0,64.5424,64.5424,64.5167,64.536,4400.0
2009-06-05 13:50:00,100.32,100.32,100.3,100.3,1500.0,64.5489,64.5489,64.536,64.536,1500.0
2009-06-05 13:55:00,100.3,100.35,100.3,100.3,1300.0,64.536,64.5682,64.536,64.536,1300.0
2009-06-05 14:00:00,100.29,100.34,100.29,100.3,2300.0,64.5296,64.5617,64.5296,64.536,2300.0
2009-06-05 14:05:00,100.31,100.36,100.27,100.28,5100.0,64.5424,64.5746,64.5167,64.5231,5100.0
2009-06-05 14:10:00,100.28,100.33,100.28,100.33,3000.0,64.5231,64.5553,64.5231,64.5553,3000.0
2009-06-05 14:15:00,100.31,100.34,100.27,100.33,1900.0,64.5424,64.5617,64.5167,64.5553,1900.0
2009-06-05 14:20:00,100.33,100.33,100.26,100.27,2700.0,64.5553,64.5553,64.5103,64.5167,2700.0
2009-06-05 14:25:00,100.29,100.34,100.29,100.34,900.0,64.5296,64.5617,64.5296,64.5617,900.0
2009-06-05 14:30:00,100.31,100.36,100.31,100.34,3200.0,64.5424,64.5746,64.5424,64.5617,3200.0
2009-06-05 14:35:00,100.34,100.36,100.3,100.35,4500.0,64.5617,64.5746,64.536,64.5682,4500.0
2009-06-05 14:40:00,100.34,100.34,100.26,100.26,5000.0,64.5617,64.5617,64.5103,64.5103,5000.0
2009-06-05 14:45:00,100.32,100.32,100.3,100.3,2200.0,64.5489,64.5489,64.536,64.536,2200.0
2009-06-05 14:50:00,100.27,100.32,100.23,100.23,12800.0,64.5167,64.5489,64.4909,64.4909,12800.0
2009-06-05 14:55:00,100.24,100.29,100.24,100.25,700.0,64.4974,64.5296,64.4974,64.5038,700.0
2009-06-05 15:00:00,100.29,100.29,100.25,100.29,2200.0,64.5296,64.5296,64.5038,64.5296,2200.0
2009-06-05 15:05:00,100.29,100.3,100.28,100.3,2700.0,64.5296,64.536,64.5231,64.536,2700.0
2009-06-05 15:10:00,100.28,100.3,100.28,100.28,5900.0,64.5231,64.536,64.5231,64.5231,5900.0
2009-06-05 15:15:00,100.28,100.3,100.28,100.28,2200.0,64.5231,64.536,64.5231,64.5231,2200.0
2009-06-05 15:20:00,100.28,100.29,100.11,100.14,23700.0,64.5231,64.5296,64.4137,64.433,23700.0
2009-06-05 15:25:00,100.25,100.33,100.2,100.33,25700.0,64.5038,64.5553,64.4716,64.5553,25700.0
2009-06-05 15:30:00,100.33,100.33,100.31,100.32,2700.0,64.5553,64.5553,64.5424,64.5489,2700.0
2009-06-05 15:35:00,100.31,100.36,100.28,100.32,8500.0,64.5424,64.5746,64.5231,64.5489,8500.0
2009-06-05 15:40:00,100.35,100.37,100.33,100.37,3400.0,64.5682,64.581,64.5553,64.581,3400.0
2009-06-05 15:45:00,100.35,100.38,100.34,100.38,7000.0,64.5682,64.5875,64.5617,64.5875,7000.0
2009-06-05 15:50:00,100.38,100.39,100.36,100.37,6400.0,64.5875,64.5939,64.5746,64.581,6400.0
2009-06-05 15:55:00,100.37,100.37,100.13,100.2,20200.0,64.581,64.581,64.4266,64.4716,20200.0
2009-06-08 09:30:00,100.13,100.19,100.05,100.17,42700.0,64.4266,64.4652,64.3751,64.4523,42700.0
2009-06-08 09:35:00,100.14,100.2,100.14,100.16,6400.0,64.433,64.4716,64.433,64.4459,6400.0
2009-06-08 09:40:00,100.16,100.2,100.13,100.2,2000.0,64.4459,64.4716,64.4266,64.4716,2000.0
2009-06-08 09:45:00,100.18,100.2,100.18,100.19,1600.0,64.4588,64.4716,64.4588,64.4652,1600.0
2009-06-08 09:50:00,100.19,100.24,100.18,100.2,9900.0,64.4652,64.4974,64.4588,64.4716,9900.0
2009-06-08 09:55:00,100.18,100.2,100.1,100.19,7900.0,64.4588,64.4716,64.4073,64.4652,7900.0
2009-06-08 10:00:00,100.15,100.24,100.15,100.24,7600.0,64.4395,64.4974,64.4395,64.4974,7600.0
2009-06-08 10:05:00,100.24,100.3,100.2,100.28,10600.0,64.4974,64.536,64.4716,64.5231,10600.0
2009-06-08 10:10:00,100.27,100.27,100.24,100.25,14000.0,64.5167,64.5167,64.4974,64.5038,14000.0
2009-06-08 10:15:00,100.26,100.29,100.24,100.29,2300.0,64.5103,64.5296,64.4974,64.5296,2300.0
2009-06-08 10:20:00,100.29,100.29,100.2,100.21,5000.0,64.5296,64.5296,64.4716,64.4781,5000.0
2009-06-08 10:25:00,100.25,100.25,100.21,100.25,2600.0,64.5038,64.5038,64.4781,64.5038,2600.0
2009-06-08 10:30:00,100.23,100.23,100.23,100.23,400.0,64.4909,64.4909,64.4909,64.4909,400.0
2009-06-08 10:35:00,100.23,100.24,100.21,100.23,2700.0,64.4909,64.4974,64.4781,64.4909,2700.0
2009-06-08 10:40:00,100.24,100.24,100.2,100.2,2200.0,64.4974,64.4974,64.4716,64.4716,2200.0
2009-06-08 10:45:00,100.2,100.22,100.16,100.16,1000.0,64.4716,64.4845,64.4459,64.4459,1000.0
2009-06-08 10:50:00,100.16,100.2,100.15,100.16,4000.0,64.4459,64.4716,64.4395,64.4459,4000.0
2009-06-08 10:55:00,100.14,100.19,100.13,100.15,2500.0,64.433,64.4652,64.4266,64.4395,2500.0
2009-06-08 11:00:00,100.14,100.21,100.13,100.13,3600.0,64.433,64.4781,64.4266,64.4266,3600.0
2009-06-08 11:05:00,100.18,100.19,100.13,100.13,1300.0,64.4588,64.4652,64.4266,64.4266,1300.0
2009-06-08 11:10:00,100.13,100.18,100.13,100.16,1600.0,64.4266,64.4588,64.4266,64.4459,1600.0
2009-06-08 11:15:00,100.16,100.17,100.13,100.13,800.0,64.4459,64.4523,64.4266,64.4266,800.0
2009-06-08 11:20:00,100.16,100.16,100.12,100.16,1800.0,64.4459,64.4459,64.4202,64.4459,1800.0
2009-06-08 11:25:00,100.16,100.16,100.15,100.15,2200.0,64.4459,64.4459,64.4395,64.4395,2200.0
2009-06-08 11:30:00,100.15,100.22,100.13,100.17,4000.0,64.4395,64.4845,64.4266,64.4523,4000.0
2009-06-08 11:35:00,100.15,100.2,100.14,100.2,1400.0,64.4395,64.4716,64.433,64.4716,1400.0
2009-06-08 11:40:00,100.17,100.2,100.16,100.19,2900.0,64.4523,64.4716,64.4459,64.4652,2900.0
2009-06-08 11:45:00,100.18,100.25,100.16,100.23,3400.0,64.4588,64.5038,64.4459,64.4909,3400.0
2009-06-08 11:50:00,100.23,100.3,100.23,100.25,3600.0,64.4909,64.536,64.4909,64.5038,3600.0
2009-06-08 11:55:00,100.25,100.26,100.18,100.24,6800.0,64.5038,64.5103,64.4588,64.4974,6800.0
2009-06-08 12:00:00,100.24,100.25,100.21,100.21,4700.0,64.4974,64.5038,64.4781,64.4781,4700.0
2009-06-08 12:05:00,100.23,100.26,100.21,100.25,5000.0,64.4909,64.5103,64.4781,64.5038,5000.0
2009-06-08 12:10:00,100.23,100.24,100.2,100.22,1800.0,64.4909,64.4974,64.4716,64.4845,1800.0
2009-06-08 12:15:00,100.24,100.25,100.17,100.17,2000.0,64.4974,64.5038,64.4523,64.4523,2000.0
2009-06-08 12:20:00,100.18,100.19,100.02,100.02,29800.0,64.4588,64.4652,64.3558,64.3558,29800.0
2009-06-08 12:25:00,100.04,100.1,99.89,100.04,71600.0,64.3687,64.4073,64.2722,64.3687,71600.0
2009-06-08 12:30:00,100.07,100.13,100.06,100.1,22900.0,64.388,64.4266,64.3816,64.4073,22900.0
2009-06-08 12:35:00,100.11,100.16,100.07,100.12,4900.0,64.4137,64.4459,64.388,64.4202,4900.0
2009-06-08 12:40:00,100.14,100.18,100.11,100.15,2300.0,64.433,64.4588,64.4137,64.4395,2300.0
2009-06-08 12:45:00,100.15,100.16,100.15,100.15,1100.0,64.4395,64.4459,64.4395,64.4395,1100.0
2009-06-08 12:50:00,100.15,100.18,100.15,100.18,800.0,64.4395,64.4588,64.4395,64.4588,800.0
2009-06-08 12:55:00,100.17,100.18,100.15,100.15,2800.0,64.4523,64.4588,64.4395,64.4395,2800.0
2009-06-08 13:00:00,100.18,100.18,100.06,100.09,17700.0,64.4588,64.4588,64.3816,64.4009,17700.0
2009-06-08 13:05:00,100.13,100.14,100.07,100.09,3000.0,64.4266,64.433,64.388,64.4009,3000.0
2009-06-08 13:10:00,100.09,100.15,100.06,100.11,2600.0,64.4009,64.4395,64.3816,64.4137,2600.0
2009-06-08 13:15:00,100.11,100.18,100.07,100.18,9200.0,64.4137,64.4588,64.388,64.4588,9200.0
2009-06-08 13:20:00,100.16,100.17,100.09,100.12,4900.0,64.4459,64.4523,64.4009,64.4202,4900.0
2009-06-08 13:25:00,100.14,100.15,100.12,100.12,3200.0,64.433,64.4395,64.4202,64.4202,3200.0
2009-06-08 13:30:00,100.15,100.17,100.12,100.15,8000.0,64.4395,64.4523,64.4202,64.4395,8000.0
2009-06-08 13:35:00,100.14,100.15,100.12,100.14,1600.0,64.433,64.4395,64.4202,64.433,1600.0
2009-06-08 13:40:00,100.14,100.15,100.12,100.14,2500.0,64.433,64.4395,64.4202,64.433,2500.0
2009-06-08 13:45:00,100.14,100.15,100.11,100.15,5400.0,64.433,64.4395,64.4137,64.4395,5400.0
2009-06-08 13:50:00,100.16,100.17,100.08,100.11,20000.0,64.4459,64.4523,64.3944,64.4137,20000.0
2009-06-08 13:55:00,100.08,100.17,100.08,100.08,1500.0,64.3944,64.4523,64.3944,64.3944,1500.0
2009-06-08 14:00:00,100.08,100.13,100.06,100.07,7600.0,64.3944,64.4266,64.3816,64.388,7600.0
2009-06-08 14:05:00,100.07,100.1,100.07,100.1,1800.0,64.388,64.4073,64.388,64.4073,1800.0
2009-06-08 14:10:00,100.1,100.1,100.06,100.09,2700.0,64.4073,64.4073,64.3816,64.4009,2700.0
2009-06-08 14:15:00,100.05,100.1,100.01,100.08,6400.0,64.3751,64.4073,64.3494,64.3944,6400.0
2009-06-08 14:20:00,100.08,100.09,100.03,100.03,1500.0,64.3944,64.4009,64.3623,64.3623,1500.0
2009-06-08 14:25:00,100.03,100.09,100.0,100.02,8200.0,64.3623,64.4009,64.343,64.3558,8200.0
2009-06-08 14:30:00,100.02,100.06,100.01,100.06,7000.0,64.3558,64.3816,64.3494,64.3816,7000.0
2009-06-08 14:35:00,100.04,100.05,100.01,100.01,2000.0,64.3687,64.3751,64.3494,64.3494,2000.0
2009-06-08 14:40:00,100.01,100.05,100.01,100.04,6100.0,64.3494,64.3751,64.3494,64.3687,6100.0
2009-06-08 14:45:00,100.02,100.06,100.01,100.06,6200.0,64.3558,64.3816,64.3494,64.3816,6200.0
2009-06-08 14:50:00,100.05,100.05,100.0,100.01,10100.0,64.3751,64.3751,64.343,64.3494,10100.0
2009-06-08 14:55:00,100.0,100.01,100.0,100.0,2300.0,64.343,64.3494,64.343,64.343,2300.0
2009-06-08 15:00:00,100.0,100.0,99.92,99.95,17300.0,64.343,64.343,64.2915,64.3108,17300.0
2009-06-08 15:05:00,99.94,100.01,99.93,99.94,8800.0,64.3044,64.3494,64.2979,64.3044,8800.0
2009-06-08 15:10:00,99.93,100.0,99.93,99.96,12600.0,64.2979,64.343,64.2979,64.3172,12600.0
2009-06-08 15:15:00,99.97,99.97,99.91,99.94,19700.0,64.3237,64.3237,64.2851,64.3044,19700.0
2009-06-08 15:20:00,99.94,99.95,99.91,99.94,8600.0,64.3044,64.3108,64.2851,64.3044,8600.0
2009-06-08 15:25:00,99.94,99.99,99.91,99.97,9600.0,64.3044,64.3365,64.2851,64.3237,9600.0
2009-06-08 15:30:00,99.96,99.98,99.93,99.93,7300.0,64.3172,64.3301,64.2979,64.2979,7300.0
2009-06-08 15:35:00,99.95,99.96,99.93,99.95,6200.0,64.3108,64.3172,64.2979,64.3108,6200.0
2009-06-08 15:40:00,99.94,99.96,99.92,99.95,11500.0,64.3044,64.3172,64.2915,64.3108,11500.0
2009-06-08 15:45:00,99.95,100.0,99.95,99.96,5600.0,64.3108,64.343,64.3108,64.3172,5600.0
2009-06-08 15:50:00,99.96,99.97,99.86,99.89,11900.0,64.3172,64.3237,64.2529,64.2722,11900.0
2009-06-08 15:55:00,99.87,99.96,99.83,99.83,20300.0,64.2593,64.3172,64.2336,64.2336,20300.0
2009-06-09 09:30:00,100.14,100.2,99.98,100.0,17200.0,64.433,64.4716,64.3301,64.343,17200.0
2009-06-09 09:35:00,100.02,100.08,100.01,100.08,3100.0,64.3558,64.3944,64.3494,64.3944,3100.0
2009-06-09 09:40:00,100.06,100.06,100.06,100.06,200.0,64.3816,64.3816,64.3816,64.3816,200.0
2009-06-09 09:45:00,100.08,100.09,100.02,100.07,4100.0,64.3944,64.4009,64.3558,64.388,4100.0
2009-06-09 09:50:00,100.03,100.1,100.03,100.06,1600.0,64.3623,64.4073,64.3623,64.3816,1600.0
2009-06-09 09:55:00,100.1,100.1,100.05,100.08,3700.0,64.4073,64.4073,64.3751,64.3944,3700.0
2009-06-09 10:00:00,100.07,100.15,100.07,100.13,4100.0,64.388,64.4395,64.388,64.4266,4100.0
2009-06-09 10:05:00,100.17,100.17,100.12,100.13,2700.0,64.4523,64.4523,64.4202,64.4266,2700.0
2009-06-09 10:10:00,100.14,100.16,100.14,100.15,3400.0,64.433,64.4459,64.433,64.4395,3400.0
2009-06-09 10:15:00,100.16,100.16,100.13,100.16,1200.0,64.4459,64.4459,64.4266,64.4459,1200.0
2009-06-09 10:20:00,100.15,100.19,100.15,100.18,2600.0,64.4395,64.4652,64.4395,64.4588,2600.0
2009-06-09 10:25:00,100.17,100.24,100.15,100.24,34100.0,64.4523,64.4974,64.4395,64.4974,34100.0
2009-06-09 10:30:00,100.24,100.28,100.23,100.28,11200.0,64.4974,64.5231,64.4909,64.5231,11200.0
2009-06-09 10:35:00,100.23,100.27,100.23,100.23,2000.0,64.4909,64.5167,64.4909,64.4909,2000.0
2009-06-09 10:40:00,100.23,100.27,100.19,100.27,3800.0,64.4909,64.5167,64.4652,64.5167,3800.0
2009-06-09 10:45:00,100.26,100.27,100.22,100.25,5200.0,64.5103,64.5167,64.4845,64.5038,5200.0
2009-06-09 10:50:00,100.25,100.25,100.21,100.22,4200.0,64.5038,64.5038,64.4781,64.4845,4200.0
2009-06-09 10:55:00,100.22,100.22,100.2,100.2,2900.0,64.4845,64.4845,64.4716,64.4716,2900.0
2009-06-09 11:00:00,100.2,100.21,100.2,100.21,1000.0,64.4716,64.4781,64.4716,64.4781,1000.0
2009-06-09 11:05:00,100.21,100.21,100.2,100.21,1800.0,64.4781,64.4781,64.4716,64.4781,1800.0
2009-06-09 11:10:00,100.21,100.25,100.21,100.23,9700.0,64.4781,64.5038,64.4781,64.4909,9700.0
2009-06-09 11:15:00,100.24,100.29,100.2,100.27,11800.0,64.4974,64.5296,64.4716,64.5167,11800.0
2009-06-09 11:20:00,100.27,100.31,100.23,100.31,1000.0,64.5167,64.5424,64.4909,64.5424,1000.0
2009-06-09 11:25:00,100.23,100.3,100.23,100.29,5300.0,64.4909,64.536,64.4909,64.5296,5300.0
2009-06-09 11:30:00,100.28,100.33,100.27,100.3,7700.0,64.5231,64.5553,64.5167,64.536,7700.0
2009-06-09 11:35:00,100.29,100.35,100.27,100.27,3900.0,64.5296,64.5682,64.5167,64.5167,3900.0
2009-06-09 11:40:00,100.31,100.32,100.26,100.26,800.0,64.5424,64.5489,64.5103,64.5103,800.0
2009-06-09 11:45:00,100.27,100.31,100.25,100.29,3300.0,64.5167,64.5424,64.5038,64.5296,3300.0
2009-06-09 11:50:00,100.27,100.29,100.25,100.26,2600.0,64.5167,64.5296,64.5038,64.5103,2600.0
2009-06-09 11:55:00,100.26,100.3,100.25,100.29,2900.0,64.5103,64.536,64.5038,64.5296,2900.0
2009-06-09 12:00:00,100.25,100.27,100.22,100.26,6200.0,64.5038,64.5167,64.4845,64.5103,6200.0
2009-06-09 12:05:00,100.26,100.28,100.24,100.28,4700.0,64.5103,64.5231,64.4974,64.5231,4700.0
2009-06-09 12:10:00,100.28,100.29,100.18,100.29,5200.0,64.5231,64.5296,64.4588,64.5296,5200.0
2009-06-09 12:15:00,100.23,100.27,100.23,100.26,7500.0,64.4909,64.5167,64.4909,64.5103,7500.0
2009-06-09 12:20:00,100.26,100.27,100.25,100.26,1400.0,64.5103,64.5167,64.5038,64.5103,1400.0
2009-06-09 12:25:00,100.27,100.28,100.25,100.25,11900.0,64.5167,64.5231,64.5038,64.5038,11900.0
2009-06-09 12:30:00,100.24,100.27,100.21,100.21,2300.0,64.4974,64.5167,64.4781,64.4781,2300.0
2009-06-09 12:35:00,100.2,100.26,100.2,100.21,1700.0,64.4716,64.5103,64.4716,64.4781,1700.0
2009-06-09 12:40:00,100.22,100.26,100.21,100.21,1800.0,64.4845,64.5103,64.4781,64.4781,1800.0
2009-06-09 12:45:00,100.24,100.26,100.21,100.26,3100.0,64.4974,64.5103,64.4781,64.5103,3100.0
2009-06-09 12:50:00,100.24,100.24,100.2,100.24,3800.0,64.4974,64.4974,64.4716,64.4974,3800.0
2009-06-09 12:55:00,100.23,100.25,100.22,100.23,3000.0,64.4909,64.5038,64.4845,64.4909,3000.0
2009-06-09 13:00:00,100.22,100.25,100.15,100.25,15700.0,64.4845,64.5038,64.4395,64.5038,15700.0
2009-06-09 13:05:00,100.24,100.24,100.15,100.17,5000.0,64.4974,64.4974,64.4395,64.4523,5000.0
2009-06-09 13:10:00,100.18,100.18,100.12,100.16,5500.0,64.4588,64.4588,64.4202,64.4459,5500.0
2009-06-09 13:15:00,100.14,100.16,100.08,100.13,2800.0,64.433,64.4459,64.3944,64.4266,2800.0
2009-06-09 13:20:00,100.12,100.13,100.11,100.13,1300.0,64.4202,64.4266,64.4137,64.4266,1300.0
2009-06-09 13:25:00,100.11,100.13,100.1,100.1,3200.0,64.4137,64.4266,64.4073,64.4073,3200.0
2009-06-09 13:30:00,100.1,100.13,100.09,100.13,1900.0,64.4073,64.4266,64.4009,64.4266,1900.0
2009-06-09 13:35:00,100.15,100.18,100.13,100.14,6000.0,64.4395,64.4588,64.4266,64.433,6000.0
2009-06-09 13:40:00,100.14,100.16,100.09,100.16,3100.0,64.433,64.4459,64.4009,64.4459,3100.0
2009-06-09 13:45:00,100.13,100.19,100.13,100.17,3200.0,64.4266,64.4652,64.4266,64.4523,3200.0
2009-06-09 13:50:00,100.17,100.17,100.1,100.1,4200.0,64.4523,64.4523,64.4073,64.4073,4200.0
2009-06-09 13:55:00,100.1,100.11,100.08,100.1,2500.0,64.4073,64.4137,64.3944,64.4073,2500.0
2009-06-09 14:00:00,100.11,100.11,100.07,100.11,1800.0,64.4137,64.4137,64.388,64.4137,1800.0
2009-06-09 14:05:00,100.1,100.13,100.1,100.11,3100.0,64.4073,64.4266,64.4073,64.4137,3100.0
2009-06-09 14:10:00,100.06,100.11,100.06,100.1,2300.0,64.3816,64.4137,64.3816,64.4073,2300.0
2009-06-09 14:15:00,100.11,100.13,100.09,100.13,3200.0,64.4137,64.4266,64.4009,64.4266,3200.0
2009-06-09 14:20:00,100.13,100.22,100.12,100.17,13600.0,64.4266,64.4845,64.4202,64.4523,13600.0
2009-06-09 14:25:00,100.16,100.22,100.16,100.21,3200.0,64.4459,64.4845,64.4459,64.4781,3200.0
2009-06-09 14:30:00,100.21,100.21,100.1,100.16,3100.0,64.4781,64.4781,64.4073,64.4459,3100.0
2009-06-09 14:35:00,100.18,100.2,100.18,100.2,1800.0,64.4588,64.4716,64.4588,64.4716,1800.0
2009-06-09 14:40:00,100.21,100.27,100.21,100.25,8600.0,64.4781,64.5167,64.4781,64.5038,8600.0
2009-06-09 14:45:00,100.27,100.3,100.26,100.3,5700.0,64.5167,64.536,64.5103,64.536,5700.0
2009-06-09 14:50:00,100.3,100.35,100.3,100.34,7000.0,64.536,64.5682,64.536,64.5617,7000.0
2009-06-09 14:55:00,100.35,100.35,100.31,100.31,2500.0,64.5682,64.5682,64.5424,64.5424,2500.0
2009-06-09 15:00:00,100.35,100.37,100.23,100.24,21900.0,64.5682,64.581,64.4909,64.4974,21900.0
2009-06-09 15:05:00,100.28,100.34,100.25,100.26,5300.0,64.5231,64.5617,64.5038,64.5103,5300.0
2009-06-09 15:10:00,100.25,100.26,100.21,100.21,1300.0,64.5038,64.5103,64.4781,64.4781,1300.0
2009-06-09 15:15:00,100.2,100.35,100.2,100.33,11100.0,64.4716,64.5682,64.4716,64.5553,11100.0
2009-06-09 15:20:00,100.32,100.33,100.27,100.33,6300.0,64.5489,64.5553,64.5167,64.5553,6300.0
2009-06-09 15:25:00,100.33,100.33,100.27,100.3,1100.0,64.5553,64.5553,64.5167,64.536,1100.0
2009-06-09 15:30:00,100.27,100.31,100.26,100.26,5800.0,64.5167,64.5424,64.5103,64.5103,5800.0
2009-06-09 15:35:00,100.26,100.29,100.24,100.27,4500.0,64.5103,64.5296,64.4974,64.5167,4500.0
2009-06-09 15:40:00,100.27,100.28,100.24,100.24,5300.0,64.5167,64.5231,64.4974,64.4974,5300.0
2009-06-09 15:45:00,100.28,100.29,100.23,100.23,10800.0,64.5231,64.5296,64.4909,64.4909,10800.0
2009-06-09 15:50:00,100.24,100.24,100.22,100.22,3700.0,64.4974,64.4974,64.4845,64.4845,3700.0
2009-06-09 15:55:00,100.21,100.25,100.17,100.25,12000.0,64.4781,64.5038,64.4523,64.5038,12000.0
2009-06-10 09:30:00,100.01,100.31,100.01,100.23,13900.0,64.3494,64.5424,64.3494,64.4909,13900.0
2009-06-10 09:35:00,100.24,100.36,100.23,100.33,12800.0,64.4974,64.5746,64.4909,64.5553,12800.0
2009-06-10 09:40:00,100.34,100.34,100.27,100.32,13500.0,64.5617,64.5617,64.5167,64.5489,13500.0
2009-06-10 09:45:00,100.33,100.4,100.32,100.4,9800.0,64.5553,64.6003,64.5489,64.6003,9800.0
2009-06-10 09:50:00,100.4,100.44,100.31,100.31,20200.0,64.6003,64.6261,64.5424,64.5424,20200.0
2009-06-10 09:55:00,100.37,100.46,100.37,100.43,10000.0,64.581,64.6389,64.581,64.6196,10000.0
2009-06-10 10:00:00,100.43,100.54,100.42,100.53,9300.0,64.6196,64.6904,64.6132,64.684,9300.0
2009-06-10 10:05:00,100.48,100.53,100.37,100.38,19600.0,64.6518,64.684,64.581,64.5875,19600.0
2009-06-10 10:10:00,100.34,100.35,100.25,100.25,28600.0,64.5617,64.5682,64.5038,64.5038,28600.0
2009-06-10 10:15:00,100.25,100.35,100.25,100.34,34200.0,64.5038,64.5682,64.5038,64.5617,34200.0
2009-06-10 10:20:00,100.35,100.41,100.33,100.39,16700.0,64.5682,64.6068,64.5553,64.5939,16700.0
2009-06-10 10:25:00,100.36,100.41,100.36,100.4,7300.0,64.5746,64.6068,64.5746,64.6003,7300.0
2009-06-10 10:30:00,100.41,100.48,100.41,100.48,11100.0,64.6068,64.6518,64.6068,64.6518,11100.0
2009-06-10 10:35:00,100.48,100.48,100.36,100.38,12500.0,64.6518,64.6518,64.5746,64.5875,12500.0
2009-06-10 10:40:00,100.38,100.46,100.35,100.45,12500.0,64.5875,64.6389,64.5682,64.6325,12500.0
2009-06-10 10:45:00,100.46,100.48,100.43,100.46,17500.0,64.6389,64.6518,64.6196,64.6389,17500.0
2009-06-10 10:50:00,100.44,100.47,100.41,100.45,11800.0,64.6261,64.6454,64.6068,64.6325,11800.0
2009-06-10 10:55:00,100.45,100.48,100.42,100.44,12600.0,64.6325,64.6518,64.6132,64.6261,12600.0
2009-06-10 11:00:00,100.45,100.47,100.42,100.47,10400.0,64.6325,64.6454,64.6132,64.6454,10400.0
2009-06-10 11:05:00,100.47,100.47,100.31,100.42,16800.0,64.6454,64.6454,64.5424,64.6132,16800.0
2009-06-10 11:10:00,100.42,100.45,100.37,100.37,33300.0,64.6132,64.6325,64.581,64.581,33300.0
2009-06-10 11:15:00,100.39,100.45,100.39,100.44,10900.0,64.5939,64.6325,64.5939,64.6261,10900.0
2009-06-10 11:20:00,100.43,100.46,100.41,100.44,15800.0,64.6196,64.6389,64.6068,64.6261,15800.0
2009-06-10 11:25:00,100.43,100.44,100.36,100.42,12300.0,64.6196,64.6261,64.5746,64.6132,12300.0
2009-06-10 11:30:00,100.4,100.42,100.35,100.4,7100.0,64.6003,64.6132,64.5682,64.6003,7100.0
2009-06-10 11:35:00,100.38,100.42,100.33,100.34,6500.0,64.5875,64.6132,64.5553,64.5617,6500.0
2009-06-10 11:40:00,100.4,100.4,100.37,100.37,2800.0,64.6003,64.6003,64.581,64.581,2800.0
2009-06-10 11:45:00,100.36,100.36,100.32,100.33,1900.0,64.5746,64.5746,64.5489,64.5553,1900.0
2009-06-10 11:50:00,100.34,100.4,100.33,100.4,2800.0,64.5617,64.6003,64.5553,64.6003,2800.0
2009-06-10 11:55:00,100.4,100.4,100.33,100.33,1900.0,64.6003,64.6003,64.5553,64.5553,1900.0
2009-06-10 12:00:00,100.34,100.34,100.32,100.33,2000.0,64.5617,64.5617,64.5489,64.5553,2000.0
2009-06-10 12:05:00,100.34,100.35,100.33,100.34,2200.0,64.5617,64.5682,64.5553,64.5617,2200.0
2009-06-10 12:10:00,100.33,100.33,100.25,100.26,7800.0,64.5553,64.5553,64.5038,64.5103,7800.0
2009-06-10 12:15:00,100.26,100.28,100.26,100.26,700.0,64.5103,64.5231,64.5103,64.5103,700.0
2009-06-10 12:20:00,100.26,100.27,100.26,100.27,700.0,64.5103,64.5167,64.5103,64.5167,700.0
2009-06-10 12:25:00,100.28,100.32,100.27,100.28,3500.0,64.5231,64.5489,64.5167,64.5231,3500.0
2009-06-10 12:30:00,100.27,100.3,100.27,100.28,2100.0,64.5167,64.536,64.5167,64.5231,2100.0
2009-06-10 12:35:00,100.27,100.27,100.26,100.27,2200.0,64.5167,64.5167,64.5103,64.5167,2200.0
2009-06-10 12:40:00,100.27,100.3,100.26,100.26,3900.0,64.5167,64.536,64.5103,64.5103,3900.0
2009-06-10 12:45:00,100.26,100.32,100.26,100.3,5400.0,64.5103,64.5489,64.5103,64.536,5400.0
2009-06-10 12:50:00,100.31,100.31,100.26,100.31,4400.0,64.5424,64.5424,64.5103,64.5424,4400.0
2009-06-10 12:55:00,100.28,100.31,100.25,100.25,6600.0,64.5231,64.5424,64.5038,64.5038,6600.0
2009-06-10 13:00:00,100.24,100.27,100.15,100.15,66500.0,64.4974,64.5167,64.4395,64.4395,66500.0
2009-06-10 13:05:00,100.15,100.25,100.15,100.17,14500.0,64.4395,64.5038,64.4395,64.4523,14500.0
2009-06-10 13:10:00,100.23,100.23,100.16,100.16,3200.0,64.4909,64.4909,64.4459,64.4459,3200.0
2009-06-10 13:15:00,100.17,100.19,100.16,100.16,1800.0,64.4523,64.4652,64.4459,64.4459,1800.0
2009-06-10 13:20:00,100.16,100.2,100.16,100.19,2700.0,64.4459,64.4716,64.4459,64.4652,2700.0
2009-06-10 13:25:00,100.19,100.19,100.17,100.18,1000.0,64.4652,64.4652,64.4523,64.4588,1000.0
2009-06-10 13:30:00,100.18,100.24,100.18,100.22,6500.0,64.4588,64.4974,64.4588,64.4845,6500.0
2009-06-10 13:35:00,100.17,100.26,100.17,100.22,4600.0,64.4523,64.5103,64.4523,64.4845,4600.0
2009-06-10 13:40:00,100.23,100.25,100.17,100.2,17500.0,64.4909,64.5038,64.4523,64.4716,17500.0
2009-06-10 13:45:00,100.17,100.17,100.03,100.03,7400.0,64.4523,64.4523,64.3623,64.3623,7400.0
2009-06-10 13:50:00,100.03,100.09,100.03,100.09,1100.0,64.3623,64.4009,64.3623,64.4009,1100.0
2009-06-10 13:55:00,100.04,100.07,100.03,100.03,4100.0,64.3687,64.388,64.3623,64.3623,4100.0
2009-06-10 14:00:00,100.09,100.09,100.03,100.06,1700.0,64.4009,64.4009,64.3623,64.3816,1700.0
2009-06-10 14:05:00,100.07,100.09,100.03,100.06,3700.0,64.388,64.4009,64.3623,64.3816,3700.0
2009-06-10 14:10:00,100.06,100.13,100.06,100.11,2600.0,64.3816,64.4266,64.3816,64.4137,2600.0
2009-06-10 14:15:00,100.07,100.07,100.06,100.06,300.0,64.388,64.388,64.3816,64.3816,300.0
2009-06-10 14:20:00,100.06,100.09,100.05,100.09,2200.0,64.3816,64.4009,64.3751,64.4009,2200.0
2009-06-10 14:25:00,100.06,100.12,100.05,100.09,1900.0,64.3816,64.4202,64.3751,64.4009,1900.0
2009-06-10 14:30:00,100.05,100.23,100.02,100.19,12900.0,64.3751,64.4909,64.3558,64.4652,12900.0
2009-06-10 14:35:00,100.11,100.11,100.02,100.03,10000.0,64.4137,64.4137,64.3558,64.3623,10000.0
2009-06-10 14:40:00,100.06,100.15,100.06,100.1,10800.0,64.3816,64.4395,64.3816,64.4073,10800.0
2009-06-10 14:45:00,100.11,100.12,100.0,100.03,21700.0,64.4137,64.4202,64.343,64.3623,21700.0
2009-06-10 14:50:00,100.02,100.1,100.02,100.07,5300.0,64.3558,64.4073,64.3558,64.388,5300.0
2009-06-10 14:55:00,100.07,100.16,100.05,100.07,5400.0,64.388,64.4459,64.3751,64.388,5400.0
2009-06-10 15:00:00,100.12,100.12,100.07,100.08,8600.0,64.4202,64.4202,64.388,64.3944,8600.0
2009-06-10 15:05:00,100.09,100.19,100.09,100.12,7000.0,64.4009,64.4652,64.4009,64.4202,7000.0
2009-06-10 15:10:00,100.11,100.17,100.09,100.13,7600.0,64.4137,64.4523,64.4009,64.4266,7600.0
2009-06-10 15:15:00,100.13,100.15,100.12,100.12,4700.0,64.4266,64.4395,64.4202,64.4202,4700.0
2009-06-10 15:20:00,100.13,100.3,100.13,100.15,5400.0,64.4266,64.536,64.4266,64.4395,5400.0
2009-06-10 15:25:00,100.16,100.17,100.12,100.13,4800.0,64.4459,64.4523,64.4202,64.4266,4800.0
2009-06-10 15:30:00,100.16,100.16,100.11,100.11,3800.0,64.4459,64.4459,64.4137,64.4137,3800.0
2009-06-10 15:35:00,100.11,100.13,100.08,100.12,3800.0,64.4137,64.4266,64.3944,64.4202,3800.0
2009-06-10 15:40:00,100.09,100.12,100.07,100.07,5900.0,64.4009,64.4202,64.388,64.388,5900.0
2009-06-10 15:45:00,100.1,100.1,100.07,100.1,3300.0,64.4073,64.4073,64.388,64.4073,3300.0
2009-06-10 15:50:00,100.07,100.1,100.07,100.09,6600.0,64.388,64.4073,64.388,64.4009,6600.0
2009-06-10 15:55:00,100.08,100.09,100.0,100.0,13000.0,64.3944,64.4009,64.343,64.343,13000.0
2009-06-11 09:30:00,99.9,100.0,99.88,99.89,19600.0,64.2786,64.343,64.2657,64.2722,19600.0
2009-06-11 09:35:00,99.99,100.0,99.89,100.0,2800.0,64.3365,64.343,64.2722,64.343,2800.0
2009-06-11 09:40:00,99.92,99.95,99.92,99.94,3600.0,64.2915,64.3108,64.2915,64.3044,3600.0
2009-06-11 09:45:00,99.92,99.98,99.92,99.93,2600.0,64.2915,64.3301,64.2915,64.2979,2600.0
2009-06-11 09:50:00,99.98,100.0,99.98,99.98,2300.0,64.3301,64.343,64.3301,64.3301,2300.0
2009-06-11 09:55:00,100.0,100.03,99.98,100.01,4000.0,64.343,64.3623,64.3301,64.3494,4000.0
2009-06-11 10:00:00,99.97,100.06,99.97,100.04,4000.0,64.3237,64.3816,64.3237,64.3687,4000.0
2009-06-11 10:05:00,100.04,100.05,100.0,100.0,2600.0,64.3687,64.3751,64.343,64.343,2600.0
2009-06-11 10:10:00,100.08,100.12,100.05,100.12,2400.0,64.3944,64.4202,64.3751,64.4202,2400.0
2009-06-11 10:15:00,100.05,100.08,100.05,100.06,2300.0,64.3751,64.3944,64.3751,64.3816,2300.0
2009-06-11 10:20:00,100.08,100.08,100.02,100.07,3400.0,64.3944,64.3944,64.3558,64.388,3400.0
2009-06-11 10:25:00,100.07,100.1,100.05,100.06,2700.0,64.388,64.4073,64.3751,64.3816,2700.0
2009-06-11 10:30:00,100.05,100.11,100.05,100.05,2200.0,64.3751,64.4137,64.3751,64.3751,2200.0
2009-06-11 10:35:00,100.09,100.11,100.05,100.06,2700.0,64.4009,64.4137,64.3751,64.3816,2700.0
2009-06-11 10:40:00,100.07,100.07,99.56,99.99,48100.0,64.388,64.388,64.0599,64.3365,48100.0
2009-06-11 10:45:00,99.99,100.08,99.99,100.08,1400.0,64.3365,64.3944,64.3365,64.3944,1400.0
2009-06-11 10:50:00,100.01,100.08,100.01,100.07,3800.0,64.3494,64.3944,64.3494,64.388,3800.0
2009-06-11 10:55:00,100.04,100.08,100.03,100.06,2800.0,64.3687,64.3944,64.3623,64.3816,2800.0
2009-06-11 11:00:00,100.06,100.09,100.04,100.07,3300.0,64.3816,64.4009,64.3687,64.388,3300.0
2009-06-11 11:05:00,100.09,100.14,100.08,100.1,2900.0,64.4009,64.433,64.3944,64.4073,2900.0
2009-06-11 11:10:00,100.08,100.12,100.07,100.07,1400.0,64.3944,64.4202,64.388,64.388,1400.0
2009-06-11 11:15:00,100.11,100.11,100.06,100.1,4300.0,64.4137,64.4137,64.3816,64.4073,4300.0
2009-06-11 11:20:00,100.09,100.13,100.09,100.13,2600.0,64.4009,64.4266,64.4009,64.4266,2600.0
2009-06-11 11:25:00,100.13,100.14,100.13,100.13,1700.0,64.4266,64.433,64.4266,64.4266,1700.0
2009-06-11 11:30:00,100.12,100.15,100.09,100.09,29100.0,64.4202,64.4395,64.4009,64.4009,29100.0
2009-06-11 11:35:00,100.09,100.1,100.03,100.09,7500.0,64.4009,64.4073,64.3623,64.4009,7500.0
2009-06-11 11:40:00,100.09,100.11,100.08,100.11,1700.0,64.4009,64.4137,64.3944,64.4137,1700.0
2009-06-11 11:45:00,100.11,100.12,100.06,100.1,5700.0,64.4137,64.4202,64.3816,64.4073,5700.0
2009-06-11 11:50:00,100.12,100.13,100.09,100.12,5500.0,64.4202,64.4266,64.4009,64.4202,5500.0
2009-06-11 11:55:00,100.12,100.12,100.1,100.1,4300.0,64.4202,64.4202,64.4073,64.4073,4300.0
2009-06-11 12:00:00,100.14,100.14,100.12,100.13,1900.0,64.433,64.433,64.4202,64.4266,1900.0
2009-06-11 12:05:00,100.13,100.13,100.09,100.09,1300.0,64.4266,64.4266,64.4009,64.4009,1300.0
2009-06-11 12:10:00,100.12,100.13,100.1,100.1,500.0,64.4202,64.4266,64.4073,64.4073,500.0
2009-06-11 12:15:00,100.11,100.13,100.09,100.1,1900.0,64.4137,64.4266,64.4009,64.4073,1900.0
2009-06-11 12:20:00,100.12,100.12,100.07,100.11,1300.0,64.4202,64.4202,64.388,64.4137,1300.0
2009-06-11 12:25:00,100.08,100.11,100.08,100.09,1000.0,64.3944,64.4137,64.3944,64.4009,1000.0
2009-06-11 12:30:00,100.09,100.09,100.09,100.09,900.0,64.4009,64.4009,64.4009,64.4009,900.0
2009-06-11 12:35:00,100.05,100.1,100.04,100.06,2400.0,64.3751,64.4073,64.3687,64.3816,2400.0
2009-06-11 12:40:00,100.07,100.25,100.07,100.25,19200.0,64.388,64.5038,64.388,64.5038,19200.0
2009-06-11 12:45:00,100.25,100.25,100.14,100.18,6200.0,64.5038,64.5038,64.433,64.4588,6200.0
2009-06-11 12:50:00,100.2,100.38,100.11,100.2,8300.0,64.4716,64.5875,64.4137,64.4716,8300.0
2009-06-11 12:55:00,100.27,100.3,100.23,100.23,1700.0,64.5167,64.536,64.4909,64.4909,1700.0
2009-06-11 13:00:00,100.28,100.32,100.22,100.3,8500.0,64.5231,64.5489,64.4845,64.536,8500.0
2009-06-11 13:05:00,100.29,100.35,100.26,100.31,4500.0,64.5296,64.5682,64.5103,64.5424,4500.0
2009-06-11 13:10:00,100.38,100.48,100.36,100.46,6300.0,64.5875,64.6518,64.5746,64.6389,6300.0
2009-06-11 13:15:00,100.48,100.5,100.43,100.47,2400.0,64.6518,64.6647,64.6196,64.6454,2400.0
2009-06-11 13:20:00,100.48,100.51,100.46,100.5,4500.0,64.6518,64.6711,64.6389,64.6647,4500.0
2009-06-11 13:25:00,100.51,100.67,100.51,100.57,12400.0,64.6711,64.7741,64.6711,64.7097,12400.0
2009-06-11 13:30:00,100.6,100.6,100.51,100.51,6700.0,64.729,64.729,64.6711,64.6711,6700.0
2009-06-11 13:35:00,100.51,100.57,100.51,100.56,3700.0,64.6711,64.7097,64.6711,64.7033,3700.0
2009-06-11 13:40:00,100.56,100.57,100.52,100.57,8500.0,64.7033,64.7097,64.6775,64.7097,8500.0
2009-06-11 13:45:00,100.52,100.54,100.35,100.5,10200.0,64.6775,64.6904,64.5682,64.6647,10200.0
2009-06-11 13:50:00,100.5,100.6,100.48,100.52,3900.0,64.6647,64.729,64.6518,64.6775,3900.0
2009-06-11 13:55:00,100.53,100.58,100.52,100.52,3200.0,64.684,64.7161,64.6775,64.6775,3200.0
2009-06-11 14:00:00,100.52,100.55,100.52,100.55,500.0,64.6775,64.6968,64.6775,64.6968,500.0
2009-06-11 14:05:00,100.51,100.58,100.51,100.52,2100.0,64.6711,64.7161,64.6711,64.6775,2100.0
2009-06-11 14:10:00,100.57,100.57,100.5,100.5,2400.0,64.7097,64.7097,64.6647,64.6647,2400.0
2009-06-11 14:15:00,100.51,100.57,100.49,100.57,5300.0,64.6711,64.7097,64.6582,64.7097,5300.0
2009-06-11 14:20:00,100.58,100.62,100.49,100.59,9900.0,64.7161,64.7419,64.6582,64.7226,9900.0
2009-06-11 14:25:00,100.51,100.6,100.47,100.52,6400.0,64.6711,64.729,64.6454,64.6775,6400.0
2009-06-11 14:30:00,100.51,100.52,100.43,100.48,7900.0,64.6711,64.6775,64.6196,64.6518,7900.0
2009-06-11 14:35:00,100.44,100.51,100.41,100.45,7200.0,64.6261,64.6711,64.6068,64.6325,7200.0
2009-06-11 14:40:00,100.45,100.47,100.44,100.44,1500.0,64.6325,64.6454,64.6261,64.6261,1500.0
2009-06-11 14:45:00,100.46,100.49,100.44,100.49,5600.0,64.6389,64.6582,64.6261,64.6582,5600.0
2009-06-11 14:50:00,100.45,100.54,100.44,100.48,6500.0,64.6325,64.6904,64.6261,64.6518,6500.0
2009-06-11 14:55:00,100.53,100.55,100.46,100.47,12800.0,64.684,64.6968,64.6389,64.6454,12800.0
2009-06-11 15:00:00,100.48,100.54,100.42,100.43,1900.0,64.6518,64.6904,64.6132,64.6196,1900.0
2009-06-11 15:05:00,100.48,100.52,100.35,100.42,3100.0,64.6518,64.6775,64.5682,64.6132,3100.0
2009-06-11 15:10:00,100.5,100.52,100.49,100.49,3300.0,64.6647,64.6775,64.6582,64.6582,3300.0
2009-06-11 15:15:00,100.52,100.59,100.42,100.43,11800.0,64.6775,64.7226,64.6132,64.6196,11800.0
2009-06-11 15:20:00,100.43,100.54,100.42,100.47,8700.0,64.6196,64.6904,64.6132,64.6454,8700.0
2009-06-11 15:25:00,100.48,100.54,100.48,100.52,7400.0,64.6518,64.6904,64.6518,64.6775,7400.0
2009-06-11 15:30:00,100.52,100.56,100.52,100.54,7500.0,64.6775,64.7033,64.6775,64.6904,7500.0
2009-06-11 15:35:00,100.54,100.57,100.53,100.57,3700.0,64.6904,64.7097,64.684,64.7097,3700.0
2009-06-11 15:40:00,100.52,100.53,100.44,100.51,6300.0,64.6775,64.684,64.6261,64.6711,6300.0
2009-06-11 15:45:00,100.5,100.51,100.42,100.42,2600.0,64.6647,64.6711,64.6132,64.6132,2600.0
2009-06-11 15:50:00,100.44,100.44,100.31,100.37,13400.0,64.6261,64.6261,64.5424,64.581,13400.0
2009-06-11 15:55:00,100.36,100.39,100.34,100.34,6900.0,64.5746,64.5939,64.5617,64.5617,6900.0
2009-06-12 09:30:00,100.38,100.59,100.33,100.41,10200.0,64.5875,64.7226,64.5553,64.6068,10200.0
2009-06-12 09:35:00,100.5,100.58,100.4,100.54,2000.0,64.6647,64.7161,64.6003,64.6904,2000.0
2009-06-12 09:40:00,100.48,100.57,100.48,100.57,1700.0,64.6518,64.7097,64.6518,64.7097,1700.0
2009-06-12 09:45:00,100.55,100.59,100.55,100.58,4300.0,64.6968,64.7226,64.6968,64.7161,4300.0
2009-06-12 09:50:00,100.58,100.59,100.57,100.59,2800.0,64.7161,64.7226,64.7097,64.7226,2800.0
2009-06-12 09:55:00,100.58,100.64,100.55,100.62,4500.0,64.7161,64.7548,64.6968,64.7419,4500.0
2009-06-12 10:00:00,100.65,100.66,100.61,100.63,1500.0,64.7612,64.7676,64.7355,64.7483,1500.0
2009-06-12 10:05:00,100.58,100.66,100.58,100.6,2100.0,64.7161,64.7676,64.7161,64.729,2100.0
2009-06-12 10:10:00,100.64,100.66,100.61,100.66,1500.0,64.7548,64.7676,64.7355,64.7676,1500.0
2009-06-12 10:15:00,100.62,100.68,100.62,100.68,2700.0,64.7419,64.7805,64.7419,64.7805,2700.0
2009-06-12 10:20:00,100.69,100.74,100.69,100.74,3000.0,64.7869,64.8191,64.7869,64.8191,3000.0
2009-06-12 10:25:00,100.65,100.75,100.65,100.75,16700.0,64.7612,64.8255,64.7612,64.8255,16700.0
2009-06-12 10:30:00,100.75,100.79,100.73,100.79,4700.0,64.8255,64.8513,64.8127,64.8513,4700.0
2009-06-12 10:35:00,100.78,100.78,100.7,100.71,7700.0,64.8448,64.8448,64.7934,64.7998,7700.0
2009-06-12 10:40:00,100.71,100.75,100.71,100.75,2700.0,64.7998,64.8255,64.7998,64.8255,2700.0
2009-06-12 10:45:00,100.71,100.75,100.7,100.75,6500.0,64.7998,64.8255,64.7934,64.8255,6500.0
2009-06-12 10:50:00,100.76,100.77,100.72,100.73,5100.0,64.832,64.8384,64.8062,64.8127,5100.0
2009-06-12 10:55:00,100.73,100.78,100.72,100.77,3000.0,64.8127,64.8448,64.8062,64.8384,3000.0
2009-06-12 11:00:00,100.78,100.8,100.75,100.8,4100.0,64.8448,64.8577,64.8255,64.8577,4100.0
2009-06-12 11:05:00,100.77,100.82,100.76,100.82,3700.0,64.8384,64.8706,64.832,64.8706,3700.0
2009-06-12 11:10:00,100.8,100.8,100.74,100.8,6200.0,64.8577,64.8577,64.8191,64.8577,6200.0
2009-06-12 11:15:00,100.74,100.8,100.74,100.76,3000.0,64.8191,64.8577,64.8191,64.832,3000.0
2009-06-12 11:20:00,100.78,100.79,100.71,100.72,3400.0,64.8448,64.8513,64.7998,64.8062,3400.0
2009-06-12 11:25:00,100.74,100.78,100.74,100.74,5100.0,64.8191,64.8448,64.8191,64.8191,5100.0
2009-06-12 11:30:00,100.78,100.8,100.72,100.8,2500.0,64.8448,64.8577,64.8062,64.8577,2500.0
2009-06-12 11:35:00,100.81,100.85,100.81,100.82,3900.0,64.8641,64.8899,64.8641,64.8706,3900.0
2009-06-12 11:40:00,100.81,100.84,100.8,100.84,4100.0,64.8641,64.8834,64.8577,64.8834,4100.0
2009-06-12 11:45:00,100.85,100.88,100.81,100.81,8800.0,64.8899,64.9092,64.8641,64.8641,8800.0
2009-06-12 11:50:00,100.81,100.81,100.77,100.77,2200.0,64.8641,64.8641,64.8384,64.8384,2200.0
2009-06-12 11:55:00,100.8,100.87,100.78,100.87,1800.0,64.8577,64.9027,64.8448,64.9027,1800.0
2009-06-12 12:00:00,100.86,100.88,100.84,100.88,1800.0,64.8963,64.9092,64.8834,64.9092,1800.0
2009-06-12 12:05:00,100.84,100.86,100.76,100.79,5400.0,64.8834,64.8963,64.832,64.8513,5400.0
2009-06-12 12:10:00,100.79,100.8,100.76,100.78,3700.0,64.8513,64.8577,64.832,64.8448,3700.0
2009-06-12 12:15:00,100.77,100.8,100.77,100.78,2500.0,64.8384,64.8577,64.8384,64.8448,2500.0
2009-06-12 12:20:00,100.79,100.8,100.7,100.7,9000.0,64.8513,64.8577,64.7934,64.7934,9000.0
2009-06-12 12:25:00,100.74,100.77,100.74,100.77,1100.0,64.8191,64.8384,64.8191,64.8384,1100.0
2009-06-12 12:30:00,100.75,100.84,100.75,100.84,2500.0,64.8255,64.8834,64.8255,64.8834,2500.0
2009-06-12 12:35:00,100.84,100.85,100.79,100.84,2700.0,64.8834,64.8899,64.8513,64.8834,2700.0
2009-06-12 12:40:00,100.79,100.85,100.79,100.85,1700.0,64.8513,64.8899,64.8513,64.8899,1700.0
2009-06-12 12:45:00,100.85,100.91,100.84,100.91,5900.0,64.8899,64.9285,64.8834,64.9285,5900.0
2009-06-12 12:50:00,100.9,100.91,100.88,100.91,2200.0,64.922,64.9285,64.9092,64.9285,2200.0
2009-06-12 12:55:00,100.86,100.86,100.84,100.86,300.0,64.8963,64.8963,64.8834,64.8963,300.0
2009-06-12 13:00:00,100.85,100.91,100.85,100.91,1600.0,64.8899,64.9285,64.8899,64.9285,1600.0
2009-06-12 13:05:00,100.88,100.91,100.88,100.91,600.0,64.9092,64.9285,64.9092,64.9285,600.0
2009-06-12 13:10:00,100.88,100.91,100.82,100.84,2800.0,64.9092,64.9285,64.8706,64.8834,2800.0
2009-06-12 13:15:00,100.84,100.88,100.82,100.82,6900.0,64.8834,64.9092,64.8706,64.8706,6900.0
2009-06-12 13:20:00,100.84,100.89,100.83,100.85,1600.0,64.8834,64.9156,64.877,64.8899,1600.0
2009-06-12 13:25:00,100.86,100.89,100.83,100.87,5600.0,64.8963,64.9156,64.877,64.9027,5600.0
2009-06-12 13:30:00,100.84,100.87,100.84,100.84,3000.0,64.8834,64.9027,64.8834,64.8834,3000.0
2009-06-12 13:35:00,100.84,100.84,100.77,100.81,3000.0,64.8834,64.8834,64.8384,64.8641,3000.0
2009-06-12 13:40:00,100.82,100.85,100.82,100.85,600.0,64.8706,64.8899,64.8706,64.8899,600.0
2009-06-12 13:45:00,100.85,100.85,100.84,100.85,1200.0,64.8899,64.8899,64.8834,64.8899,1200.0
2009-06-12 13:50:00,100.85,100.85,100.81,100.85,3900.0,64.8899,64.8899,64.8641,64.8899,3900.0
2009-06-12 13:55:00,100.85,100.85,100.82,100.83,2200.0,64.8899,64.8899,64.8706,64.877,2200.0
2009-06-12 14:00:00,100.85,100.86,100.83,100.83,1300.0,64.8899,64.8963,64.877,64.877,1300.0
2009-06-12 14:05:00,100.86,100.86,100.82,100.86,1800.0,64.8963,64.8963,64.8706,64.8963,1800.0
2009-06-12 14:10:00,100.83,100.89,100.83,100.85,4200.0,64.877,64.9156,64.877,64.8899,4200.0
2009-06-12 14:15:00,100.84,100.85,100.84,100.85,500.0,64.8834,64.8899,64.8834,64.8899,500.0
2009-06-12 14:20:00,100.85,100.87,100.84,100.86,3100.0,64.8899,64.9027,64.8834,64.8963,3100.0
2009-06-12 14:25:00,100.84,100.85,100.8,100.81,3500.0,64.8834,64.8899,64.8577,64.8641,3500.0
2009-06-12 14:30:00,100.85,100.85,100.81,100.81,1300.0,64.8899,64.8899,64.8641,64.8641,1300.0
2009-06-12 14:35:00,100.81,100.88,100.81,100.86,6700.0,64.8641,64.9092,64.8641,64.8963,6700.0
2009-06-12 14:40:00,100.87,100.87,100.81,100.82,4700.0,64.9027,64.9027,64.8641,64.8706,4700.0
2009-06-12 14:45:00,100.85,100.86,100.75,100.78,13800.0,64.8899,64.8963,64.8255,64.8448,13800.0
2009-06-12 14:50:00,100.77,100.79,100.72,100.72,4900.0,64.8384,64.8513,64.8062,64.8062,4900.0
2009-06-12 14:55:00,100.8,100.84,100.76,100.81,4800.0,64.8577,64.8834,64.832,64.8641,4800.0
2009-06-12 15:00:00,100.81,100.87,100.8,100.85,3700.0,64.8641,64.9027,64.8577,64.8899,3700.0
2009-06-12 15:05:00,100.86,100.86,100.74,100.76,3800.0,64.8963,64.8963,64.8191,64.832,3800.0
2009-06-12 15:10:00,100.78,100.8,100.75,100.8,9100.0,64.8448,64.8577,64.8255,64.8577,9100.0
2009-06-12 15:15:00,100.76,100.84,100.75,100.78,9800.0,64.832,64.8834,64.8255,64.8448,9800.0
2009-06-12 15:20:00,100.75,100.79,100.73,100.76,5600.0,64.8255,64.8513,64.8127,64.832,5600.0
2009-06-12 15:25:00,100.77,100.77,100.72,100.76,3300.0,64.8384,64.8384,64.8062,64.832,3300.0
2009-06-12 15:30:00,100.75,100.79,100.74,100.79,3300.0,64.8255,64.8513,64.8191,64.8513,3300.0
2009-06-12 15:35:00,100.74,100.83,100.68,100.74,5800.0,64.8191,64.877,64.7805,64.8191,5800.0
2009-06-12 15:40:00,100.76,100.8,100.73,100.78,4100.0,64.832,64.8577,64.8127,64.8448,4100.0
2009-06-12 15:45:00,100.78,100.79,100.6,100.76,10400.0,64.8448,64.8513,64.729,64.832,10400.0
2009-06-12 15:50:00,100.81,100.81,100.69,100.76,9600.0,64.8641,64.8641,64.7869,64.832,9600.0
2009-06-12 15:55:00,100.72,100.78,100.71,100.78,7100.0,64.8062,64.8448,64.7998,64.8448,7100.0
2009-06-15 09:30:00,101.04,101.1,99.01,101.06,16700.0,65.0121,65.0507,63.706,65.025,16700.0
2009-06-15 09:35:00,101.0,101.04,100.9,101.01,4700.0,64.9864,65.0121,64.922,64.9928,4700.0
2009-06-15 09:40:00,100.98,101.07,100.98,101.05,7200.0,64.9735,65.0314,64.9735,65.0186,7200.0
2009-06-15 09:45:00,101.07,101.09,101.05,101.08,2400.0,65.0314,65.0443,65.0186,65.0379,2400.0
2009-06-15 09:50:00,101.08,101.1,101.04,101.07,2200.0,65.0379,65.0507,65.0121,65.0314,2200.0
2009-06-15 09:55:00,101.04,101.07,101.01,101.01,5500.0,65.0121,65.0314,64.9928,64.9928,5500.0
2009-06-15 10:00:00,101.01,101.01,100.96,101.0,1400.0,64.9928,64.9928,64.9607,64.9864,1400.0
2009-06-15 10:05:00,101.04,101.05,101.03,101.03,1500.0,65.0121,65.0186,65.0057,65.0057,1500.0
2009-06-15 10:10:00,101.0,101.03,100.92,100.97,4400.0,64.9864,65.0057,64.9349,64.9671,4400.0
2009-06-15 10:15:00,101.0,101.06,100.99,101.05,3200.0,64.9864,65.025,64.98,65.0186,3200.0
2009-06-15 10:20:00,101.04,101.12,101.04,101.08,3800.0,65.0121,65.0636,65.0121,65.0379,3800.0
2009-06-15 10:25:00,101.05,101.11,101.04,101.11,7300.0,65.0186,65.0572,65.0121,65.0572,7300.0
2009-06-15 10:30:00,101.05,101.1,101.05,101.09,2300.0,65.0186,65.0507,65.0186,65.0443,2300.0
2009-06-15 10:35:00,101.06,101.12,101.06,101.12,1200.0,65.025,65.0636,65.025,65.0636,1200.0
2009-06-15 10:40:00,101.12,101.12,101.05,101.11,1300.0,65.0636,65.0636,65.0186,65.0572,1300.0
2009-06-15 10:45:00,101.08,101.1,101.04,101.07,21200.0,65.0379,65.0507,65.0121,65.0314,21200.0
2009-06-15 10:50:00,101.05,101.06,101.02,101.02,7500.0,65.0186,65.025,64.9993,64.9993,7500.0
2009-06-15 10:55:00,101.02,101.04,101.02,101.02,2200.0,64.9993,65.0121,64.9993,64.9993,2200.0
2009-06-15 11:00:00,101.04,101.06,101.01,101.04,2800.0,65.0121,65.025,64.9928,65.0121,2800.0
2009-06-15 11:05:00,101.02,101.04,100.9,100.94,5800.0,64.9993,65.0121,64.922,64.9478,5800.0
2009-06-15 11:10:00,100.92,100.99,100.92,100.92,4100.0,64.9349,64.98,64.9349,64.9349,4100.0
2009-06-15 11:15:00,100.96,100.97,100.89,100.95,2500.0,64.9607,64.9671,64.9156,64.9542,2500.0
2009-06-15 11:20:00,100.9,100.95,100.9,100.9,3200.0,64.922,64.9542,64.922,64.922,3200.0
2009-06-15 11:25:00,100.9,100.95,100.89,100.92,3000.0,64.922,64.9542,64.9156,64.9349,3000.0
2009-06-15 11:30:00,100.93,100.94,100.78,100.79,4600.0,64.9413,64.9478,64.8448,64.8513,4600.0
2009-06-15 11:35:00,100.83,100.88,100.83,100.88,6700.0,64.877,64.9092,64.877,64.9092,6700.0
2009-06-15 11:40:00,100.87,100.95,100.87,100.94,20300.0,64.9027,64.9542,64.9027,64.9478,20300.0
2009-06-15 11:45:00,100.95,100.96,100.83,100.93,10600.0,64.9542,64.9607,64.877,64.9413,10600.0
2009-06-15 11:50:00,100.93,100.98,100.9,100.95,1700.0,64.9413,64.9735,64.922,64.9542,1700.0
2009-06-15 11:55:00,100.9,100.98,100.9,100.98,1900.0,64.922,64.9735,64.922,64.9735,1900.0
2009-06-15 12:00:00,100.97,101.05,100.96,101.04,3800.0,64.9671,65.0186,64.9607,65.0121,3800.0
2009-06-15 12:05:00,101.01,101.04,101.0,101.0,900.0,64.9928,65.0121,64.9864,64.9864,900.0
2009-06-15 12:10:00,100.96,101.06,100.93,101.06,9800.0,64.9607,65.025,64.9413,65.025,9800.0
2009-06-15 12:15:00,101.05,101.05,101.01,101.01,700.0,65.0186,65.0186,64.9928,64.9928,700.0
2009-06-15 12:20:00,101.07,101.07,101.01,101.04,2300.0,65.0314,65.0314,64.9928,65.0121,2300.0
2009-06-15 12:25:00,101.03,101.05,101.03,101.04,1400.0,65.0057,65.0186,65.0057,65.0121,1400.0
2009-06-15 12:30:00,101.02,101.04,101.02,101.04,2400.0,64.9993,65.0121,64.9993,65.0121,2400.0
2009-06-15 12:35:00,101.04,101.08,101.03,101.06,2200.0,65.0121,65.0379,65.0057,65.025,2200.0
2009-06-15 12:40:00,101.09,101.1,101.06,101.1,2300.0,65.0443,65.0507,65.025,65.0507,2300.0
2009-06-15 12:45:00,101.05,101.12,101.05,101.12,2500.0,65.0186,65.0636,65.0186,65.0636,2500.0
2009-06-15 12:50:00,101.12,101.16,101.1,101.12,17100.0,65.0636,65.0893,65.0507,65.0636,17100.0
2009-06-15 12:55:00,101.07,101.08,101.05,101.07,2200.0,65.0314,65.0379,65.0186,65.0314,2200.0
2009-06-15 13:00:00,101.1,101.1,101.06,101.06,2600.0,65.0507,65.0507,65.025,65.025,2600.0
2009-06-15 13:05:00,101.09,101.12,101.03,101.08,54300.0,65.0443,65.0636,65.0057,65.0379,54300.0
2009-06-15 13:10:00,101.07,101.1,101.05,101.07,6200.0,65.0314,65.0507,65.0186,65.0314,6200.0
2009-06-15 13:15:00,101.07,101.08,101.04,101.05,1800.0,65.0314,65.0379,65.0121,65.0186,1800.0
2009-06-15 13:20:00,101.06,101.07,101.06,101.07,1300.0,65.025,65.0314,65.025,65.0314,1300.0
2009-06-15 13:25:00,101.06,101.06,100.95,101.02,10500.0,65.025,65.025,64.9542,64.9993,10500.0
2009-06-15 13:30:00,100.99,101.14,100.99,101.14,4200.0,64.98,65.0765,64.98,65.0765,4200.0
2009-06-15 13:35:00,101.12,101.12,101.11,101.11,800.0,65.0636,65.0636,65.0572,65.0572,800.0
2009-06-15 13:40:00,101.12,101.12,101.05,101.05,1000.0,65.0636,65.0636,65.0186,65.0186,1000.0
2009-06-15 13:45:00,101.11,101.11,101.04,101.08,1300.0,65.0572,65.0572,65.0121,65.0379,1300.0
2009-06-15 13:50:00,101.04,101.09,101.04,101.09,500.0,65.0121,65.0443,65.0121,65.0443,500.0
2009-06-15 13:55:00,101.04,101.09,101.04,101.05,1600.0,65.0121,65.0443,65.0121,65.0186,1600.0
2009-06-15 14:00:00,101.06,101.1,101.02,101.02,1800.0,65.025,65.0507,64.9993,64.9993,1800.0
2009-06-15 14:05:00,101.1,101.1,100.97,100.97,4500.0,65.0507,65.0507,64.9671,64.9671,4500.0
2009-06-15 14:10:00,100.99,101.01,100.97,101.01,1700.0,64.98,64.9928,64.9671,64.9928,1700.0
2009-06-15 14:15:00,101.02,101.02,100.95,100.97,6900.0,64.9993,64.9993,64.9542,64.9671,6900.0
2009-06-15 14:20:00,100.93,100.99,100.9,100.95,17000.0,64.9413,64.98,64.922,64.9542,17000.0
2009-06-15 14:25:00,100.94,101.0,100.88,100.97,4500.0,64.9478,64.9864,64.9092,64.9671,4500.0
2009-06-15 14:30:00,100.98,101.0,100.95,101.0,3900.0,64.9735,64.9864,64.9542,64.9864,3900.0
2009-06-15 14:35:00,101.0,101.02,100.98,100.99,3800.0,64.9864,64.9993,64.9735,64.98,3800.0
2009-06-15 14:40:00,100.99,101.01,100.99,100.99,1300.0,64.98,64.9928,64.98,64.98,1300.0
2009-06-15 14:45:00,100.99,101.01,100.99,101.01,3300.0,64.98,64.9928,64.98,64.9928,3300.0
2009-06-15 14:50:00,100.99,101.01,100.99,101.01,3500.0,64.98,64.9928,64.98,64.9928,3500.0
2009-06-15 14:55:00,101.01,101.08,100.99,101.08,4300.0,64.9928,65.0379,64.98,65.0379,4300.0
2009-06-15 15:00:00,101.1,101.17,101.06,101.08,4600.0,65.0507,65.0958,65.025,65.0379,4600.0
2009-06-15 15:05:00,101.08,101.13,101.08,101.13,5800.0,65.0379,65.07,65.0379,65.07,5800.0
2009-06-15 15:10:00,101.11,101.14,101.08,101.14,12700.0,65.0572,65.0765,65.0379,65.0765,12700.0
2009-06-15 15:15:00,101.13,101.14,101.04,101.06,15400.0,65.07,65.0765,65.0121,65.025,15400.0
2009-06-15 15:20:00,101.05,101.1,101.03,101.05,8400.0,65.0186,65.0507,65.0057,65.0186,8400.0
2009-06-15 15:25:00,101.04,101.04,100.94,101.04,6300.0,65.0121,65.0121,64.9478,65.0121,6300.0
2009-06-15 15:30:00,101.04,101.19,100.98,101.06,32700.0,65.0121,65.1086,64.9735,65.025,32700.0
2009-06-15 15:35:00,101.07,101.11,101.01,101.1,7500.0,65.0314,65.0572,64.9928,65.0507,7500.0
2009-06-15 15:40:00,101.11,101.14,101.02,101.09,4100.0,65.0572,65.0765,64.9993,65.0443,4100.0
2009-06-15 15:45:00,101.08,101.09,100.98,101.09,5600.0,65.0379,65.0443,64.9735,65.0443,5600.0
2009-06-15 15:50:00,101.03,101.09,100.98,101.04,3300.0,65.0057,65.0443,64.9735,65.0121,3300.0
2009-06-15 15:55:00,101.01,101.15,101.01,101.15,4900.0,64.9928,65.0829,64.9928,65.0829,4900.0
2009-06-16 09:30:00,101.13,101.15,100.95,101.12,10500.0,65.07,65.0829,64.9542,65.0636,10500.0
2009-06-16 09:35:00,101.13,101.14,101.09,101.12,8200.0,65.07,65.0765,65.0443,65.0636,8200.0
2009-06-16 09:40:00,101.14,101.16,101.1,101.1,7000.0,65.0765,65.0893,65.0507,65.0507,7000.0
2009-06-16 09:45:00,101.17,101.18,101.12,101.18,1600.0,65.0958,65.1022,65.0636,65.1022,1600.0
2009-06-16 09:50:00,101.12,101.2,101.12,101.19,2700.0,65.0636,65.1151,65.0636,65.1086,2700.0
2009-06-16 09:55:00,101.14,101.18,101.12,101.18,1300.0,65.0765,65.1022,65.0636,65.1022,1300.0
2009-06-16 10:00:00,101.12,101.15,101.12,101.15,1100.0,65.0636,65.0829,65.0636,65.0829,1100.0
2009-06-16 10:05:00,101.14,101.16,101.1,101.14,2900.0,65.0765,65.0893,65.0507,65.0765,2900.0
2009-06-16 10:10:00,101.11,101.15,101.1,101.11,5100.0,65.0572,65.0829,65.0507,65.0572,5100.0
2009-06-16 10:15:00,101.09,101.16,101.09,101.11,1500.0,65.0443,65.0893,65.0443,65.0572,1500.0
2009-06-16 10:20:00,101.13,101.14,101.09,101.14,2600.0,65.07,65.0765,65.0443,65.0765,2600.0
2009-06-16 10:25:00,101.09,101.16,101.09,101.14,3200.0,65.0443,65.0893,65.0443,65.0765,3200.0
2009-06-16 10:30:00,101.11,101.14,101.06,101.06,8000.0,65.0572,65.0765,65.025,65.025,8000.0
2009-06-16 10:35:00,101.07,101.12,101.06,101.1,2500.0,65.0314,65.0636,65.025,65.0507,2500.0
2009-06-16 10:40:00,101.11,101.12,101.07,101.07,4000.0,65.0572,65.0636,65.0314,65.0314,4000.0
2009-06-16 10:45:00,101.07,101.1,101.07,101.1,4200.0,65.0314,65.0507,65.0314,65.0507,4200.0
2009-06-16 10:50:00,101.1,101.11,101.09,101.11,900.0,65.0507,65.0572,65.0443,65.0572,900.0
2009-06-16 10:55:00,101.14,101.14,101.09,101.1,1400.0,65.0765,65.0765,65.0443,65.0507,1400.0
2009-06-16 11:00:00,101.09,101.09,101.03,101.03,7500.0,65.0443,65.0443,65.0057,65.0057,7500.0
2009-06-16 11:05:00,101.05,101.11,101.01,101.11,5700.0,65.0186,65.0572,64.9928,65.0572,5700.0
2009-06-16 11:10:00,101.11,101.12,101.08,101.11,5400.0,65.0572,65.0636,65.0379,65.0572,5400.0
2009-06-16 11:15:00,101.08,101.15,101.08,101.15,5700.0,65.0379,65.0829,65.0379,65.0829,5700.0
2009-06-16 11:20:00,101.11,101.18,101.11,101.18,3800.0,65.0572,65.1022,65.0572,65.1022,3800.0
2009-06-16 11:25:00,101.18,101.22,101.16,101.19,5900.0,65.1022,65.1279,65.0893,65.1086,5900.0
2009-06-16 11:30:00,101.22,101.23,101.18,101.22,2400.0,65.1279,65.1344,65.1022,65.1279,2400.0
2009-06-16 11:35:00,101.23,101.26,101.17,101.2,7500.0,65.1344,65.1537,65.0958,65.1151,7500.0
2009-06-16 11:40:00,101.23,101.29,101.21,101.27,15600.0,65.1344,65.173,65.1215,65.1601,15600.0
2009-06-16 11:45:00,101.27,101.27,101.2,101.22,2100.0,65.1601,65.1601,65.1151,65.1279,2100.0
2009-06-16 11:50:00,101.26,101.27,101.17,101.18,6400.0,65.1537,65.1601,65.0958,65.1022,6400.0
2009-06-16 11:55:00,101.16,101.22,101.16,101.22,2800.0,65.0893,65.1279,65.0893,65.1279,2800.0
2009-06-16 12:00:00,101.21,101.27,101.17,101.21,4700.0,65.1215,65.1601,65.0958,65.1215,4700.0
2009-06-16 12:05:00,101.21,101.27,101.21,101.22,2400.0,65.1215,65.1601,65.1215,65.1279,2400.0
2009-06-16 12:10:00,101.24,101.24,101.2,101.2,3600.0,65.1408,65.1408,65.1151,65.1151,3600.0
2009-06-16 12:15:00,101.2,101.2,101.13,101.16,1600.0,65.1151,65.1151,65.07,65.0893,1600.0
2009-06-16 12:20:00,101.15,101.16,101.12,101.12,1800.0,65.0829,65.0893,65.0636,65.0636,1800.0
2009-06-16 12:25:00,101.16,101.26,101.16,101.26,1200.0,65.0893,65.1537,65.0893,65.1537,1200.0
2009-06-16 12:30:00,101.18,101.26,101.18,101.24,2500.0,65.1022,65.1537,65.1022,65.1408,2500.0
2009-06-16 12:35:00,101.23,101.24,101.2,101.2,15100.0,65.1344,65.1408,65.1151,65.1151,15100.0
2009-06-16 12:40:00,101.17,101.24,101.16,101.17,20000.0,65.0958,65.1408,65.0893,65.0958,20000.0
2009-06-16 12:45:00,101.21,101.22,101.2,101.22,500.0,65.1215,65.1279,65.1151,65.1279,500.0
2009-06-16 12:50:00,101.22,101.22,101.2,101.2,3200.0,65.1279,65.1279,65.1151,65.1151,3200.0
2009-06-16 12:55:00,101.2,101.22,101.18,101.2,1500.0,65.1151,65.1279,65.1022,65.1151,1500.0
2009-06-16 13:00:00,101.21,101.25,101.2,101.21,7400.0,65.1215,65.1472,65.1151,65.1215,7400.0
2009-06-16 13:05:00,101.2,101.23,101.17,101.17,4400.0,65.1151,65.1344,65.0958,65.0958,4400.0
2009-06-16 13:10:00,101.17,101.22,101.17,101.18,4600.0,65.0958,65.1279,65.0958,65.1022,4600.0
2009-06-16 13:15:00,101.2,101.2,101.17,101.2,2200.0,65.1151,65.1151,65.0958,65.1151,2200.0
2009-06-16 13:20:00,101.17,101.21,101.17,101.21,2900.0,65.0958,65.1215,65.0958,65.1215,2900.0
2009-06-16 13:25:00,101.21,101.21,101.18,101.21,3200.0,65.1215,65.1215,65.1022,65.1215,3200.0
2009-06-16 13:30:00,101.21,101.27,101.2,101.27,12900.0,65.1215,65.1601,65.1151,65.1601,12900.0
2009-06-16 13:35:00,101.27,101.27,101.22,101.22,3300.0,65.1601,65.1601,65.1279,65.1279,3300.0
2009-06-16 13:40:00,101.27,101.27,101.21,101.21,5600.0,65.1601,65.1601,65.1215,65.1215,5600.0
2009-06-16 13:45:00,101.23,101.23,101.23,101.23,900.0,65.1344,65.1344,65.1344,65.1344,900.0
2009-06-16 13:50:00,101.22,101.23,101.21,101.23,2000.0,65.1279,65.1344,65.1215,65.1344,2000.0
2009-06-16 13:55:00,101.23,101.32,101.22,101.26,13000.0,65.1344,65.1923,65.1279,65.1537,13000.0
2009-06-16 14:00:00,101.24,101.24,101.21,101.22,6200.0,65.1408,65.1408,65.1215,65.1279,6200.0
2009-06-16 14:05:00,101.22,101.3,101.22,101.28,4500.0,65.1279,65.1794,65.1279,65.1665,4500.0
2009-06-16 14:10:00,101.3,101.31,101.26,101.26,1800.0,65.1794,65.1859,65.1537,65.1537,1800.0
2009-06-16 14:15:00,101.26,101.31,101.16,101.31,12800.0,65.1537,65.1859,65.0893,65.1859,12800.0
2009-06-16 14:20:00,101.31,101.33,101.29,101.29,2900.0,65.1859,65.1987,65.173,65.173,2900.0
2009-06-16 14:25:00,101.29,101.37,101.29,101.32,7100.0,65.173,65.2245,65.173,65.1923,7100.0
2009-06-16 14:30:00,101.34,101.37,101.31,101.31,6800.0,65.2052,65.2245,65.1859,65.1859,6800.0
2009-06-16 14:35:00,101.32,101.33,101.28,101.3,2200.0,65.1923,65.1987,65.1665,65.1794,2200.0
2009-06-16 14:40:00,101.26,101.35,101.26,101.32,8200.0,65.1537,65.2116,65.1537,65.1923,8200.0
2009-06-16 14:45:00,101.33,101.34,101.28,101.29,3800.0,65.1987,65.2052,65.1665,65.173,3800.0
2009-06-16 14:50:00,101.33,101.33,101.27,101.29,5100.0,65.1987,65.1987,65.1601,65.173,5100.0
2009-06-16 14:55:00,101.3,101.3,101.27,101.29,1600.0,65.1794,65.1794,65.1601,65.173,1600.0
2009-06-16 15:00:00,101.31,101.31,101.25,101.29,5400.0,65.1859,65.1859,65.1472,65.173,5400.0
2009-06-16 15:05:00,101.25,101.29,101.25,101.25,7500.0,65.1472,65.173,65.1472,65.1472,7500.0
2009-06-16 15:10:00,101.29,101.29,101.25,101.27,7600.0,65.173,65.173,65.1472,65.1601,7600.0
2009-06-16 15:15:00,101.26,101.31,101.26,101.28,4900.0,65.1537,65.1859,65.1537,65.1665,4900.0
2009-06-16 15:20:00,101.27,101.31,101.27,101.31,1900.0,65.1601,65.1859,65.1601,65.1859,1900.0
2009-06-16 15:25:00,101.31,101.35,101.28,101.34,3400.0,65.1859,65.2116,65.1665,65.2052,3400.0
2009-06-16 15:30:00,101.32,101.35,101.3,101.35,7900.0,65.1923,65.2116,65.1794,65.2116,7900.0
2009-06-16 15:35:00,101.36,101.4,101.36,101.4,6100.0,65.218,65.2438,65.218,65.2438,6100.0
2009-06-16 15:40:00,101.39,101.42,101.36,101.4,9600.0,65.2373,65.2566,65.218,65.2438,9600.0
2009-06-16 15:45:00,101.38,101.38,101.34,101.36,3100.0,65.2309,65.2309,65.2052,65.218,3100.0
2009-06-16 15:50:00,101.36,101.41,101.35,101.37,5400.0,65.218,65.2502,65.2116,65.2245,5400.0
2009-06-16 15:55:00,101.36,101.43,101.34,101.4,8600.0,65.218,65.2631,65.2052,65.2438,8600.0
2009-06-17 09:30:00,101.5,101.5,101.34,101.44,9100.0,65.3081,65.3081,65.2052,65.2695,9100.0
2009-06-17 09:35:00,101.46,101.49,101.44,101.49,1300.0,65.2824,65.3017,65.2695,65.3017,1300.0
2009-06-17 09:40:00,101.49,101.51,101.46,101.51,2300.0,65.3017,65.3145,65.2824,65.3145,2300.0
2009-06-17 09:45:00,101.51,101.56,101.46,101.56,2500.0,65.3145,65.3467,65.2824,65.3467,2500.0
2009-06-17 09:50:00,101.5,101.55,101.46,101.53,44300.0,65.3081,65.3403,65.2824,65.3274,44300.0
2009-06-17 09:55:00,101.49,101.54,101.49,101.52,1800.0,65.3017,65.3338,65.3017,65.321,1800.0
2009-06-17 10:00:00,101.47,101.55,101.47,101.47,3600.0,65.2888,65.3403,65.2888,65.2888,3600.0
2009-06-17 10:05:00,101.47,101.5,101.47,101.49,2100.0,65.2888,65.3081,65.2888,65.3017,2100.0
2009-06-17 10:10:00,101.5,101.5,101.47,101.47,1700.0,65.3081,65.3081,65.2888,65.2888,1700.0
2009-06-17 10:15:00,101.49,101.52,101.49,101.52,1900.0,65.3017,65.321,65.3017,65.321,1900.0
2009-06-17 10:20:00,101.52,101.52,101.49,101.49,2700.0,65.321,65.321,65.3017,65.3017,2700.0
2009-06-17 10:25:00,101.5,101.52,101.46,101.51,6600.0,65.3081,65.321,65.2824,65.3145,6600.0
2009-06-17 10:30:00,101.5,101.5,101.39,101.49,10200.0,65.3081,65.3081,65.2373,65.3017,10200.0
2009-06-17 10:35:00,101.5,101.55,101.4,101.53,8700.0,65.3081,65.3403,65.2438,65.3274,8700.0
2009-06-17 10:40:00,101.53,101.53,101.44,101.48,2300.0,65.3274,65.3274,65.2695,65.2952,2300.0
2009-06-17 10:45:00,101.48,101.57,101.48,101.49,20300.0,65.2952,65.3531,65.2952,65.3017,20300.0
2009-06-17 10:50:00,101.52,101.53,101.44,101.46,2300.0,65.321,65.3274,65.2695,65.2824,2300.0
2009-06-17 10:55:00,101.43,101.51,101.38,101.48,3700.0,65.2631,65.3145,65.2309,65.2952,3700.0
2009-06-17 11:00:00,101.47,101.6,101.45,101.59,13300.0,65.2888,65.3724,65.2759,65.366,13300.0
2009-06-17 11:05:00,101.59,101.63,101.58,101.6,3100.0,65.366,65.3917,65.3596,65.3724,3100.0
2009-06-17 11:10:00,101.6,101.6,101.57,101.57,500.0,65.3724,65.3724,65.3531,65.3531,500.0
2009-06-17 11:15:00,101.57,101.6,101.54,101.59,2900.0,65.3531,65.3724,65.3338,65.366,2900.0
2009-06-17 11:20:00,101.54,101.59,101.54,101.58,3600.0,65.3338,65.366,65.3338,65.3596,3600.0
2009-06-17 11:25:00,101.55,101.6,101.54,101.54,3000.0,65.3403,65.3724,65.3338,65.3338,3000.0
2009-06-17 11:30:00,101.6,101.6,101.57,101.57,2300.0,65.3724,65.3724,65.3531,65.3531,2300.0
2009-06-17 11:35:00,101.6,101.6,101.58,101.58,1000.0,65.3724,65.3724,65.3596,65.3596,1000.0
2009-06-17 11:40:00,101.59,101.6,101.56,101.57,1500.0,65.366,65.3724,65.3467,65.3531,1500.0
2009-06-17 11:45:00,101.6,101.63,101.58,101.63,5000.0,65.3724,65.3917,65.3596,65.3917,5000.0
2009-06-17 11:50:00,101.66,101.66,101.61,101.62,1200.0,65.4111,65.4111,65.3789,65.3853,1200.0
2009-06-17 11:55:00,101.61,101.68,101.59,101.68,9800.0,65.3789,65.4239,65.366,65.4239,9800.0
2009-06-17 12:00:00,101.67,101.72,101.67,101.69,4100.0,65.4175,65.4497,65.4175,65.4304,4100.0
2009-06-17 12:05:00,101.69,101.72,101.64,101.65,5700.0,65.4304,65.4497,65.3982,65.4046,5700.0
2009-06-17 12:10:00,101.65,101.73,101.65,101.7,6200.0,65.4046,65.4561,65.4046,65.4368,6200.0
2009-06-17 12:15:00,101.72,101.73,101.7,101.7,4200.0,65.4497,65.4561,65.4368,65.4368,4200.0
2009-06-17 12:20:00,101.72,101.73,101.7,101.7,4800.0,65.4497,65.4561,65.4368,65.4368,4800.0
2009-06-17 12:25:00,101.72,101.72,101.69,101.72,1600.0,65.4497,65.4497,65.4304,65.4497,1600.0
2009-06-17 12:30:00,101.69,101.72,101.68,101.7,7100.0,65.4304,65.4497,65.4239,65.4368,7100.0
2009-06-17 12:35:00,101.69,101.72,101.63,101.63,6700.0,65.4304,65.4497,65.3917,65.3917,6700.0
2009-06-17 12:40:00,101.72,101.72,101.49,101.61,6200.0,65.4497,65.4497,65.3017,65.3789,6200.0
2009-06-17 12:45:00,101.62,101.67,101.59,101.67,1700.0,65.3853,65.4175,65.366,65.4175,1700.0
2009-06-17 12:50:00,101.67,101.67,101.64,101.64,900.0,65.4175,65.4175,65.3982,65.3982,900.0
2009-06-17 12:55:00,101.64,101.67,101.63,101.64,2400.0,65.3982,65.4175,65.3917,65.3982,2400.0
2009-06-17 13:00:00,101.67,101.67,101.58,101.59,5900.0,65.4175,65.4175,65.3596,65.366,5900.0
2009-06-17 13:05:00,101.59,101.77,101.58,101.75,28600.0,65.366,65.4818,65.3596,65.469,28600.0
2009-06-17 13:10:00,101.74,101.74,101.67,101.67,2300.0,65.4625,65.4625,65.4175,65.4175,2300.0
2009-06-17 13:15:00,101.67,101.69,101.62,101.62,2600.0,65.4175,65.4304,65.3853,65.3853,2600.0
2009-06-17 13:20:00,101.64,101.69,101.63,101.69,1800.0,65.3982,65.4304,65.3917,65.4304,1800.0
2009-06-17 13:25:00,101.65,101.7,101.63,101.64,13800.0,65.4046,65.4368,65.3917,65.3982,13800.0
2009-06-17 13:30:00,101.67,101.7,101.64,101.65,2800.0,65.4175,65.4368,65.3982,65.4046,2800.0
2009-06-17 13:35:00,101.67,101.68,101.62,101.66,14500.0,65.4175,65.4239,65.3853,65.4111,14500.0
2009-06-17 13:40:00,101.62,101.64,101.56,101.58,5700.0,65.3853,65.3982,65.3467,65.3596,5700.0
2009-06-17 13:45:00,101.59,101.59,101.55,101.59,4800.0,65.366,65.366,65.3403,65.366,4800.0
2009-06-17 13:50:00,101.58,101.61,101.58,101.6,2400.0,65.3596,65.3789,65.3596,65.3724,2400.0
2009-06-17 13:55:00,101.61,101.61,101.57,101.57,7200.0,65.3789,65.3789,65.3531,65.3531,7200.0
2009-06-17 14:00:00,101.57,101.58,101.53,101.53,3500.0,65.3531,65.3596,65.3274,65.3274,3500.0
2009-06-17 14:05:00,101.52,101.57,101.52,101.57,2100.0,65.321,65.3531,65.321,65.3531,2100.0
2009-06-17 14:10:00,101.56,101.6,101.56,101.59,2400.0,65.3467,65.3724,65.3467,65.366,2400.0
2009-06-17 14:15:00,101.6,101.6,101.57,101.57,800.0,65.3724,65.3724,65.3531,65.3531,800.0
2009-06-17 14:20:00,101.57,101.6,101.56,101.58,3200.0,65.3531,65.3724,65.3467,65.3596,3200.0
2009-06-17 14:25:00,101.53,101.56,101.51,101.51,3700.0,65.3274,65.3467,65.3145,65.3145,3700.0
2009-06-17 14:30:00,101.53,101.55,101.52,101.55,4600.0,65.3274,65.3403,65.321,65.3403,4600.0
2009-06-17 14:35:00,101.55,101.57,101.53,101.57,5300.0,65.3403,65.3531,65.3274,65.3531,5300.0
2009-06-17 14:40:00,101.57,101.58,101.56,101.57,1400.0,65.3531,65.3596,65.3467,65.3531,1400.0
2009-06-17 14:45:00,101.59,101.6,101.56,101.57,3200.0,65.366,65.3724,65.3467,65.3531,3200.0
2009-06-17 14:50:00,101.6,101.6,101.55,101.55,2700.0,65.3724,65.3724,65.3403,65.3403,2700.0
2009-06-17 14:55:00,101.56,101.6,101.56,101.58,4800.0,65.3467,65.3724,65.3467,65.3596,4800.0
2009-06-17 15:00:00,101.6,101.63,101.59,101.63,4100.0,65.3724,65.3917,65.366,65.3917,4100.0
2009-06-17 15:05:00,101.62,101.64,101.6,101.61,5500.0,65.3853,65.3982,65.3724,65.3789,5500.0
2009-06-17 15:10:00,101.6,101.63,101.6,101.6,500.0,65.3724,65.3917,65.3724,65.3724,500.0
2009-06-17 15:15:00,101.59,101.6,101.53,101.53,8300.0,65.366,65.3724,65.3274,65.3274,8300.0
2009-06-17 15:20:00,101.52,101.58,101.51,101.53,9900.0,65.321,65.3596,65.3145,65.3274,9900.0
2009-06-17 15:25:00,101.55,101.55,101.48,101.48,10500.0,65.3403,65.3403,65.2952,65.2952,10500.0
2009-06-17 15:30:00,101.51,101.53,101.5,101.5,5600.0,65.3145,65.3274,65.3081,65.3081,5600.0
2009-06-17 15:35:00,101.51,101.55,101.51,101.55,1600.0,65.3145,65.3403,65.3145,65.3403,1600.0
2009-06-17 15:40:00,101.56,101.56,101.49,101.49,2800.0,65.3467,65.3467,65.3017,65.3017,2800.0
2009-06-17 15:45:00,101.51,101.52,101.48,101.51,3600.0,65.3145,65.321,65.2952,65.3145,3600.0
2009-06-17 15:50:00,101.5,101.52,101.49,101.51,2100.0,65.3081,65.321,65.3017,65.3145,2100.0
2009-06-17 15:55:00,101.51,101.54,101.5,101.53,9400.0,65.3145,65.3338,65.3081,65.3274,9400.0
2009-06-18 09:30:00,101.35,101.36,101.12,101.3,11600.0,65.2116,65.218,65.0636,65.1794,11600.0
2009-06-18 09:35:00,101.3,101.34,101.28,101.3,5200.0,65.1794,65.2052,65.1665,65.1794,5200.0
2009-06-18 09:40:00,101.3,101.3,101.25,101.29,2500.0,65.1794,65.1794,65.1472,65.173,2500.0
2009-06-18 09:45:00,101.3,101.3,101.3,101.3,300.0,65.1794,65.1794,65.1794,65.1794,300.0
2009-06-18 09:50:00,101.3,101.3,101.24,101.27,2200.0,65.1794,65.1794,65.1408,65.1601,2200.0
2009-06-18 09:55:00,101.28,101.3,101.21,101.23,14900.0,65.1665,65.1794,65.1215,65.1344,14900.0
2009-06-18 10:00:00,101.19,101.24,101.15,101.22,7000.0,65.1086,65.1408,65.0829,65.1279,7000.0
2009-06-18 10:05:00,101.21,101.25,101.16,101.23,33600.0,65.1215,65.1472,65.0893,65.1344,33600.0
2009-06-18 10:10:00,101.23,101.24,101.21,101.22,5300.0,65.1344,65.1408,65.1215,65.1279,5300.0
2009-06-18 10:15:00,101.21,101.22,101.17,101.2,5000.0,65.1215,65.1279,65.0958,65.1151,5000.0
2009-06-18 10:20:00,101.18,101.23,101.18,101.21,3900.0,65.1022,65.1344,65.1022,65.1215,3900.0
2009-06-18 10:25:00,101.21,101.21,101.18,101.19,2900.0,65.1215,65.1215,65.1022,65.1086,2900.0
2009-06-18 10:30:00,101.2,101.23,101.19,101.22,2300.0,65.1151,65.1344,65.1086,65.1279,2300.0
2009-06-18 10:35:00,101.24,101.25,101.22,101.22,1800.0,65.1408,65.1472,65.1279,65.1279,1800.0
2009-06-18 10:40:00,101.22,101.28,101.22,101.26,7000.0,65.1279,65.1665,65.1279,65.1537,7000.0
2009-06-18 10:45:00,101.26,101.29,101.23,101.25,7000.0,65.1537,65.173,65.1344,65.1472,7000.0
2009-06-18 10:50:00,101.21,101.26,101.19,101.24,2300.0,65.1215,65.1537,65.1086,65.1408,2300.0
2009-06-18 10:55:00,101.25,101.25,101.21,101.21,1900.0,65.1472,65.1472,65.1215,65.1215,1900.0
2009-06-18 11:00:00,101.21,101.26,101.21,101.25,4700.0,65.1215,65.1537,65.1215,65.1472,4700.0
2009-06-18 11:05:00,101.24,101.28,101.22,101.22,5800.0,65.1408,65.1665,65.1279,65.1279,5800.0
2009-06-18 11:10:00,101.22,101.25,101.2,101.22,8600.0,65.1279,65.1472,65.1151,65.1279,8600.0
2009-06-18 11:15:00,101.21,101.24,101.16,101.18,9600.0,65.1215,65.1408,65.0893,65.1022,9600.0
2009-06-18 11:20:00,101.19,101.19,101.07,101.11,10300.0,65.1086,65.1086,65.0314,65.0572,10300.0
2009-06-18 11:25:00,101.17,101.18,101.13,101.15,2200.0,65.0958,65.1022,65.07,65.0829,2200.0
2009-06-18 11:30:00,101.15,101.18,101.14,101.18,4400.0,65.0829,65.1022,65.0765,65.1022,4400.0
2009-06-18 11:35:00,101.17,101.23,101.08,101.09,88500.0,65.0958,65.1344,65.0379,65.0443,88500.0
2009-06-18 11:40:00,101.11,101.11,101.0,101.06,3300.0,65.0572,65.0572,64.9864,65.025,3300.0
2009-06-18 11:45:00,101.04,101.19,101.04,101.19,9600.0,65.0121,65.1086,65.0121,65.1086,9600.0
2009-06-18 11:50:00,101.16,101.2,101.12,101.15,8800.0,65.0893,65.1151,65.0636,65.0829,8800.0
2009-06-18 11:55:00,101.14,101.16,101.11,101.13,4200.0,65.0765,65.0893,65.0572,65.07,4200.0
2009-06-18 12:00:00,101.1,101.17,101.09,101.13,3600.0,65.0507,65.0958,65.0443,65.07,3600.0
2009-06-18 12:05:00,101.14,101.14,101.07,101.11,4700.0,65.0765,65.0765,65.0314,65.0572,4700.0
2009-06-18 12:10:00,101.09,101.09,101.08,101.08,500.0,65.0443,65.0443,65.0379,65.0379,500.0
2009-06-18 12:15:00,101.08,101.14,101.03,101.14,2900.0,65.0379,65.0765,65.0057,65.0765,2900.0
2009-06-18 12:20:00,101.11,101.13,101.04,101.11,10600.0,65.0572,65.07,65.0121,65.0572,10600.0
2009-06-18 12:25:00,101.09,101.14,101.09,101.14,2200.0,65.0443,65.0765,65.0443,65.0765,2200.0
2009-06-18 12:30:00,101.14,101.14,101.09,101.1,3200.0,65.0765,65.0765,65.0443,65.0507,3200.0
2009-06-18 12:35:00,101.09,101.11,101.07,101.11,3300.0,65.0443,65.0572,65.0314,65.0572,3300.0
2009-06-18 12:40:00,101.13,101.14,101.12,101.12,2700.0,65.07,65.0765,65.0636,65.0636,2700.0
2009-06-18 12:45:00,101.14,101.15,101.07,101.07,6000.0,65.0765,65.0829,65.0314,65.0314,6000.0
2009-06-18 12:50:00,101.09,101.1,101.04,101.06,6600.0,65.0443,65.0507,65.0121,65.025,6600.0
2009-06-18 12:55:00,101.05,101.09,101.03,101.03,1300.0,65.0186,65.0443,65.0057,65.0057,1300.0
2009-06-18 13:00:00,101.07,101.07,101.03,101.03,1800.0,65.0314,65.0314,65.0057,65.0057,1800.0
2009-06-18 13:05:00,101.02,101.05,100.97,100.99,8200.0,64.9993,65.0186,64.9671,64.98,8200.0
2009-06-18 13:10:00,100.98,101.0,100.97,101.0,2200.0,64.9735,64.9864,64.9671,64.9864,2200.0
2009-06-18 13:15:00,100.97,101.07,100.97,101.07,3600.0,64.9671,65.0314,64.9671,65.0314,3600.0
2009-06-18 13:20:00,101.02,101.02,101.01,101.01,200.0,64.9993,64.9993,64.9928,64.9928,200.0
2009-06-18 13:25:00,100.98,101.04,100.98,101.0,3300.0,64.9735,65.0121,64.9735,64.9864,3300.0
2009-06-18 13:30:00,101.03,101.05,100.96,100.96,3600.0,65.0057,65.0186,64.9607,64.9607,3600.0
2009-06-18 13:35:00,100.96,101.0,100.95,101.0,5000.0,64.9607,64.9864,64.9542,64.9864,5000.0
2009-06-18 13:40:00,100.99,100.99,100.95,100.98,5700.0,64.98,64.98,64.9542,64.9735,5700.0
2009-06-18 13:45:00,101.0,101.01,100.95,100.98,4900.0,64.9864,64.9928,64.9542,64.9735,4900.0
2009-06-18 13:50:00,100.99,101.0,100.94,100.97,2500.0,64.98,64.9864,64.9478,64.9671,2500.0
2009-06-18 13:55:00,100.99,100.99,100.94,100.99,1400.0,64.98,64.98,64.9478,64.98,1400.0
2009-06-18 14:00:00,100.99,101.05,100.97,100.97,12200.0,64.98,65.0186,64.9671,64.9671,12200.0
2009-06-18 14:05:00,101.0,101.0,100.98,101.0,2200.0,64.9864,64.9864,64.9735,64.9864,2200.0
2009-06-18 14:10:00,100.98,101.0,100.96,100.98,17600.0,64.9735,64.9864,64.9607,64.9735,17600.0
2009-06-18 14:15:00,100.96,101.01,100.96,101.01,7200.0,64.9607,64.9928,64.9607,64.9928,7200.0
2009-06-18 14:20:00,101.0,101.01,100.96,100.99,3800.0,64.9864,64.9928,64.9607,64.98,3800.0
2009-06-18 14:25:00,100.99,101.01,100.96,100.99,1100.0,64.98,64.9928,64.9607,64.98,1100.0
2009-06-18 14:30:00,100.99,101.01,100.99,101.01,4300.0,64.98,64.9928,64.98,64.9928,4300.0
2009-06-18 14:35:00,101.01,101.03,100.98,101.02,5000.0,64.9928,65.0057,64.9735,64.9993,5000.0
2009-06-18 14:40:00,101.02,101.03,100.99,100.99,7700.0,64.9993,65.0057,64.98,64.98,7700.0
2009-06-18 14:45:00,101.01,101.02,101.0,101.01,2800.0,64.9928,64.9993,64.9864,64.9928,2800.0
2009-06-18 14:50:00,101.02,101.02,100.96,100.97,6100.0,64.9993,64.9993,64.9607,64.9671,6100.0
2009-06-18 14:55:00,100.96,100.97,100.95,100.95,3200.0,64.9607,64.9671,64.9542,64.9542,3200.0
2009-06-18 15:00:00,100.97,100.99,100.95,100.98,4700.0,64.9671,64.98,64.9542,64.9735,4700.0
2009-06-18 15:05:00,100.99,100.99,100.96,100.98,3000.0,64.98,64.98,64.9607,64.9735,3000.0
2009-06-18 15:10:00,100.96,100.98,100.93,100.93,5400.0,64.9607,64.9735,64.9413,64.9413,5400.0
2009-06-18 15:15:00,100.93,100.94,100.91,100.91,3100.0,64.9413,64.9478,64.9285,64.9285,3100.0
2009-06-18 15:20:00,100.91,100.96,100.91,100.94,9900.0,64.9285,64.9607,64.9285,64.9478,9900.0
2009-06-18 15:25:00,100.94,100.98,100.91,100.93,5100.0,64.9478,64.9735,64.9285,64.9413,5100.0
2009-06-18 15:30:00,100.92,100.92,100.88,100.91,2600.0,64.9349,64.9349,64.9092,64.9285,2600.0
2009-06-18 15:35:00,100.89,100.93,100.88,100.9,1700.0,64.9156,64.9413,64.9092,64.922,1700.0
2009-06-18 15:40:00,100.93,100.93,100.86,100.86,6400.0,64.9413,64.9413,64.8963,64.8963,6400.0
2009-06-18 15:45:00,100.86,100.89,100.85,100.87,3800.0,64.8963,64.9156,64.8899,64.9027,3800.0
2009-06-18 15:50:00,100.87,100.9,100.86,100.88,4200.0,64.9027,64.922,64.8963,64.9092,4200.0
2009-06-18 15:55:00,100.89,100.92,100.86,100.89,10100.0,64.9156,64.9349,64.8963,64.9156,10100.0
2009-06-19 09:30:00,100.66,101.07,100.66,100.96,26400.0,64.7676,65.0314,64.7676,64.9607,26400.0
2009-06-19 09:35:00,100.96,100.96,100.9,100.94,7000.0,64.9607,64.9607,64.922,64.9478,7000.0
2009-06-19 09:40:00,100.94,100.95,100.91,100.95,4000.0,64.9478,64.9542,64.9285,64.9542,4000.0
2009-06-19 09:45:00,100.95,100.96,100.92,100.96,1500.0,64.9542,64.9607,64.9349,64.9607,1500.0
2009-06-19 09:50:00,100.96,100.96,100.9,100.91,5800.0,64.9607,64.9607,64.922,64.9285,5800.0
2009-06-19 09:55:00,100.91,100.91,100.87,100.9,5300.0,64.9285,64.9285,64.9027,64.922,5300.0
2009-06-19 10:00:00,100.87,100.9,100.87,100.9,4100.0,64.9027,64.922,64.9027,64.922,4100.0
2009-06-19 10:05:00,100.9,100.9,100.89,100.9,1800.0,64.922,64.922,64.9156,64.922,1800.0
2009-06-19 10:10:00,100.9,100.9,100.9,100.9,2300.0,64.922,64.922,64.922,64.922,2300.0
2009-06-19 10:15:00,100.9,100.94,100.9,100.92,1600.0,64.922,64.9478,64.922,64.9349,1600.0
2009-06-19 10:20:00,100.93,100.98,100.9,100.94,7000.0,64.9413,64.9735,64.922,64.9478,7000.0
2009-06-19 10:25:00,100.95,100.95,100.94,100.94,1700.0,64.9542,64.9542,64.9478,64.9478,1700.0
2009-06-19 10:30:00,100.94,100.95,100.91,100.94,4600.0,64.9478,64.9542,64.9285,64.9478,4600.0
2009-06-19 10:35:00,100.93,100.95,100.93,100.95,2500.0,64.9413,64.9542,64.9413,64.9542,2500.0
2009-06-19 10:40:00,101.0,101.0,100.91,100.94,8000.0,64.9864,64.9864,64.9285,64.9478,8000.0
2009-06-19 10:45:00,100.97,100.98,100.92,100.96,4800.0,64.9671,64.9735,64.9349,64.9607,4800.0
2009-06-19 10:50:00,100.95,100.96,100.94,100.94,3200.0,64.9542,64.9607,64.9478,64.9478,3200.0
2009-06-19 10:55:00,100.96,100.96,100.94,100.94,1600.0,64.9607,64.9607,64.9478,64.9478,1600.0
2009-06-19 11:00:00,100.94,100.96,100.91,100.93,5000.0,64.9478,64.9607,64.9285,64.9413,5000.0
2009-06-19 11:05:00,100.93,101.05,100.93,100.99,14000.0,64.9413,65.0186,64.9413,64.98,14000.0
2009-06-19 11:10:00,100.98,101.0,100.97,101.0,3700.0,64.9735,64.9864,64.9671,64.9864,3700.0
2009-06-19 11:15:00,101.0,101.07,100.98,101.03,11700.0,64.9864,65.0314,64.9735,65.0057,11700.0
2009-06-19 11:20:00,101.04,101.08,101.04,101.07,3600.0,65.0121,65.0379,65.0121,65.0314,3600.0
2009-06-19 11:25:00,101.07,101.13,101.06,101.13,7100.0,65.0314,65.07,65.025,65.07,7100.0
2009-06-19 11:30:00,101.13,101.16,101.12,101.16,4300.0,65.07,65.0893,65.0636,65.0893,4300.0
2009-06-19 11:35:00,101.16,101.16,101.13,101.14,3600.0,65.0893,65.0893,65.07,65.0765,3600.0
2009-06-19 11:40:00,101.17,101.17,101.09,101.09,4000.0,65.0958,65.0958,65.0443,65.0443,4000.0
2009-06-19 11:45:00,101.09,101.17,101.09,101.1,14100.0,65.0443,65.0958,65.0443,65.0507,14100.0
2009-06-19 11:50:00,101.11,101.16,101.01,101.06,14000.0,65.0572,65.0893,64.9928,65.025,14000.0
2009-06-19 11:55:00,101.03,101.09,101.03,101.05,2400.0,65.0057,65.0443,65.0057,65.0186,2400.0
2009-06-19 12:00:00,101.06,101.11,101.03,101.06,9700.0,65.025,65.0572,65.0057,65.025,9700.0
2009-06-19 12:05:00,101.09,101.12,101.06,101.12,4200.0,65.0443,65.0636,65.025,65.0636,4200.0
2009-06-19 12:10:00,101.09,101.14,101.08,101.1,2800.0,65.0443,65.0765,65.0379,65.0507,2800.0
2009-06-19 12:15:00,101.14,101.14,101.08,101.08,3300.0,65.0765,65.0765,65.0379,65.0379,3300.0
2009-06-19 12:20:00,101.09,101.1,100.99,101.04,8200.0,65.0443,65.0507,64.98,65.0121,8200.0
2009-06-19 12:25:00,101.09,101.09,101.04,101.08,4700.0,65.0443,65.0443,65.0121,65.0379,4700.0
2009-06-19 12:30:00,101.09,101.1,101.04,101.08,5200.0,65.0443,65.0507,65.0121,65.0379,5200.0
2009-06-19 12:35:00,101.1,101.14,101.07,101.09,5900.0,65.0507,65.0765,65.0314,65.0443,5900.0
2009-06-19 12:40:00,101.08,101.1,101.03,101.05,4600.0,65.0379,65.0507,65.0057,65.0186,4600.0
2009-06-19 12:45:00,101.06,101.08,101.05,101.06,2300.0,65.025,65.0379,65.0186,65.025,2300.0
2009-06-19 12:50:00,101.08,101.12,101.05,101.12,6500.0,65.0379,65.0636,65.0186,65.0636,6500.0
2009-06-19 12:55:00,101.11,101.11,101.09,101.09,2000.0,65.0572,65.0572,65.0443,65.0443,2000.0
2009-06-19 13:00:00,101.1,101.12,101.06,101.06,7400.0,65.0507,65.0636,65.025,65.025,7400.0
2009-06-19 13:05:00,101.1,101.1,101.05,101.05,1600.0,65.0507,65.0507,65.0186,65.0186,1600.0
2009-06-19 13:10:00,101.05,101.09,101.05,101.05,4400.0,65.0186,65.0443,65.0186,65.0186,4400.0
2009-06-19 13:15:00,101.06,101.11,101.05,101.07,2600.0,65.025,65.0572,65.0186,65.0314,2600.0
2009-06-19 13:20:00,101.08,101.11,101.08,101.08,3300.0,65.0379,65.0572,65.0379,65.0379,3300.0
2009-06-19 13:25:00,101.11,101.25,101.08,101.14,15100.0,65.0572,65.1472,65.0379,65.0765,15100.0
2009-06-19 13:30:00,101.16,101.2,101.12,101.12,4200.0,65.0893,65.1151,65.0636,65.0636,4200.0
2009-06-19 13:35:00,101.11,101.18,101.08,101.14,6900.0,65.0572,65.1022,65.0379,65.0765,6900.0
2009-06-19 13:40:00,101.17,101.19,101.13,101.13,8600.0,65.0958,65.1086,65.07,65.07,8600.0
2009-06-19 13:45:00,101.16,101.18,101.12,101.15,2000.0,65.0893,65.1022,65.0636,65.0829,2000.0
2009-06-19 13:50:00,101.19,101.19,101.08,101.08,33400.0,65.1086,65.1086,65.0379,65.0379,33400.0
2009-06-19 13:55:00,101.07,101.14,101.07,101.12,8300.0,65.0314,65.0765,65.0314,65.0636,8300.0
2009-06-19 14:00:00,101.13,101.14,101.07,101.1,8100.0,65.07,65.0765,65.0314,65.0507,8100.0
2009-06-19 14:05:00,101.1,101.17,101.08,101.11,9800.0,65.0507,65.0958,65.0379,65.0572,9800.0
2009-06-19 14:10:00,101.14,101.17,101.11,101.15,8300.0,65.0765,65.0958,65.0572,65.0829,8300.0
2009-06-19 14:15:00,101.12,101.17,101.1,101.17,3800.0,65.0636,65.0958,65.0507,65.0958,3800.0
2009-06-19 14:20:00,101.14,101.17,101.11,101.11,8300.0,65.0765,65.0958,65.0572,65.0572,8300.0
2009-06-19 14:25:00,101.1,101.14,101.09,101.14,4400.0,65.0507,65.0765,65.0443,65.0765,4400.0
2009-06-19 14:30:00,101.11,101.16,101.1,101.12,5700.0,65.0572,65.0893,65.0507,65.0636,5700.0
2009-06-19 14:35:00,101.13,101.14,101.1,101.12,6100.0,65.07,65.0765,65.0507,65.0636,6100.0
2009-06-19 14:40:00,101.13,101.13,101.06,101.1,14000.0,65.07,65.07,65.025,65.0507,14000.0
2009-06-19 14:45:00,101.07,101.09,101.05,101.05,6300.0,65.0314,65.0443,65.0186,65.0186,6300.0
2009-06-19 14:50:00,101.05,101.06,101.05,101.05,11900.0,65.0186,65.025,65.0186,65.0186,11900.0
2009-06-19 14:55:00,101.05,101.11,101.05,101.06,4400.0,65.0186,65.0572,65.0186,65.025,4400.0
2009-06-19 15:00:00,101.06,101.06,101.05,101.05,3400.0,65.025,65.025,65.0186,65.0186,3400.0
2009-06-19 15:05:00,101.06,101.07,101.05,101.07,2600.0,65.025,65.0314,65.0186,65.0314,2600.0
2009-06-19 15:10:00,101.07,101.07,101.06,101.06,2600.0,65.0314,65.0314,65.025,65.025,2600.0
2009-06-19 15:15:00,101.06,101.24,101.05,101.15,23700.0,65.025,65.1408,65.0186,65.0829,23700.0
2009-06-19 15:20:00,101.16,101.18,101.13,101.16,9800.0,65.0893,65.1022,65.07,65.0893,9800.0
2009-06-19 15:25:00,101.15,101.16,101.14,101.15,2500.0,65.0829,65.0893,65.0765,65.0829,2500.0
2009-06-19 15:30:00,101.15,101.19,101.13,101.16,6400.0,65.0829,65.1086,65.07,65.0893,6400.0
2009-06-19 15:35:00,101.16,101.21,101.14,101.17,8300.0,65.0893,65.1215,65.0765,65.0958,8300.0
2009-06-19 15:40:00,101.16,101.2,101.16,101.19,3000.0,65.0893,65.1151,65.0893,65.1086,3000.0
2009-06-19 15:45:00,101.2,101.21,101.19,101.21,4300.0,65.1151,65.1215,65.1086,65.1215,4300.0
2009-06-19 15:50:00,101.19,101.21,101.15,101.18,10900.0,65.1086,65.1215,65.0829,65.1022,10900.0
2009-06-19 15:55:00,101.18,101.25,101.15,101.17,26200.0,65.1022,65.1472,65.0829,65.0958,26200.0
2009-06-22 09:30:00,101.56,101.56,101.3,101.5,10200.0,65.3467,65.3467,65.1794,65.3081,10200.0
2009-06-22 09:35:00,101.51,101.51,101.48,101.5,3600.0,65.3145,65.3145,65.2952,65.3081,3600.0
2009-06-22 09:40:00,101.5,101.56,101.5,101.54,7700.0,65.3081,65.3467,65.3081,65.3338,7700.0
2009-06-22 09:45:00,101.52,101.52,101.51,101.52,500.0,65.321,65.321,65.3145,65.321,500.0
2009-06-22 09:50:00,101.51,101.52,101.46,101.46,2100.0,65.3145,65.321,65.2824,65.2824,2100.0
2009-06-22 09:55:00,101.49,101.5,101.46,101.47,1100.0,65.3017,65.3081,65.2824,65.2888,1100.0
2009-06-22 10:00:00,101.46,101.5,101.44,101.44,4200.0,65.2824,65.3081,65.2695,65.2695,4200.0
2009-06-22 10:05:00,101.43,101.47,101.32,101.43,24000.0,65.2631,65.2888,65.1923,65.2631,24000.0
2009-06-22 10:10:00,101.42,101.44,101.36,101.39,6000.0,65.2566,65.2695,65.218,65.2373,6000.0
2009-06-22 10:15:00,101.4,101.4,101.37,101.39,3700.0,65.2438,65.2438,65.2245,65.2373,3700.0
2009-06-22 10:20:00,101.4,101.42,101.39,101.42,2500.0,65.2438,65.2566,65.2373,65.2566,2500.0
2009-06-22 10:25:00,101.4,101.45,101.39,101.42,14400.0,65.2438,65.2759,65.2373,65.2566,14400.0
2009-06-22 10:30:00,101.4,101.45,101.4,101.44,2800.0,65.2438,65.2759,65.2438,65.2695,2800.0
2009-06-22 10:35:00,101.44,101.45,101.42,101.43,4600.0,65.2695,65.2759,65.2566,65.2631,4600.0
2009-06-22 10:40:00,101.43,101.45,101.42,101.45,1000.0,65.2631,65.2759,65.2566,65.2759,1000.0
2009-06-22 10:45:00,101.42,101.43,101.4,101.42,2700.0,65.2566,65.2631,65.2438,65.2566,2700.0
2009-06-22 10:50:00,101.43,101.44,101.4,101.43,2200.0,65.2631,65.2695,65.2438,65.2631,2200.0
2009-06-22 10:55:00,101.44,101.46,101.42,101.46,2700.0,65.2695,65.2824,65.2566,65.2824,2700.0
2009-06-22 11:00:00,101.43,101.49,101.42,101.47,2800.0,65.2631,65.3017,65.2566,65.2888,2800.0
2009-06-22 11:05:00,101.46,101.47,101.4,101.42,3400.0,65.2824,65.2888,65.2438,65.2566,3400.0
2009-06-22 11:10:00,101.46,101.48,101.41,101.43,4500.0,65.2824,65.2952,65.2502,65.2631,4500.0
2009-06-22 11:15:00,101.45,101.47,101.44,101.44,4400.0,65.2759,65.2888,65.2695,65.2695,4400.0
2009-06-22 11:20:00,101.44,101.48,101.42,101.44,1600.0,65.2695,65.2952,65.2566,65.2695,1600.0
2009-06-22 11:25:00,101.44,101.47,101.44,101.47,1600.0,65.2695,65.2888,65.2695,65.2888,1600.0
2009-06-22 11:30:00,101.43,101.48,101.43,101.44,2300.0,65.2631,65.2952,65.2631,65.2695,2300.0
2009-06-22 11:35:00,101.45,101.48,101.42,101.44,5200.0,65.2759,65.2952,65.2566,65.2695,5200.0
2009-06-22 11:40:00,101.48,101.49,101.44,101.46,3400.0,65.2952,65.3017,65.2695,65.2824,3400.0
2009-06-22 11:45:00,101.46,101.52,101.46,101.48,2300.0,65.2824,65.321,65.2824,65.2952,2300.0
2009-06-22 11:50:00,101.52,101.55,101.5,101.55,2300.0,65.321,65.3403,65.3081,65.3403,2300.0
2009-06-22 11:55:00,101.53,101.53,101.43,101.45,13300.0,65.3274,65.3274,65.2631,65.2759,13300.0
2009-06-22 12:00:00,101.45,101.46,101.37,101.43,5400.0,65.2759,65.2824,65.2245,65.2631,5400.0
2009-06-22 12:05:00,101.43,101.51,101.4,101.45,7900.0,65.2631,65.3145,65.2438,65.2759,7900.0
2009-06-22 12:10:00,101.44,101.51,101.44,101.47,3600.0,65.2695,65.3145,65.2695,65.2888,3600.0
2009-06-22 12:15:00,101.46,101.46,101.42,101.44,4800.0,65.2824,65.2824,65.2566,65.2695,4800.0
2009-06-22 12:20:00,101.42,101.44,101.38,101.43,8900.0,65.2566,65.2695,65.2309,65.2631,8900.0
2009-06-22 12:25:00,101.42,101.51,101.35,101.51,18200.0,65.2566,65.3145,65.2116,65.3145,18200.0
2009-06-22 12:30:00,101.45,101.48,101.43,101.44,4300.0,65.2759,65.2952,65.2631,65.2695,4300.0
2009-06-22 12:35:00,101.44,101.49,101.41,101.41,2800.0,65.2695,65.3017,65.2502,65.2502,2800.0
2009-06-22 12:40:00,101.42,101.43,101.39,101.42,3900.0,65.2566,65.2631,65.2373,65.2566,3900.0
2009-06-22 12:45:00,101.39,101.43,101.39,101.41,1500.0,65.2373,65.2631,65.2373,65.2502,1500.0
2009-06-22 12:50:00,101.4,101.42,101.4,101.4,1200.0,65.2438,65.2566,65.2438,65.2438,1200.0
2009-06-22 12:55:00,101.4,101.43,101.4,101.43,1900.0,65.2438,65.2631,65.2438,65.2631,1900.0
2009-06-22 13:00:00,101.42,101.44,101.42,101.44,1800.0,65.2566,65.2695,65.2566,65.2695,1800.0
2009-06-22 13:05:00,101.42,101.47,101.42,101.47,2900.0,65.2566,65.2888,65.2566,65.2888,2900.0
2009-06-22 13:10:00,101.47,101.52,101.46,101.5,2900.0,65.2888,65.321,65.2824,65.3081,2900.0
2009-06-22 13:15:00,101.51,101.64,101.51,101.58,26800.0,65.3145,65.3982,65.3145,65.3596,26800.0
2009-06-22 13:20:00,101.54,101.61,101.52,101.56,14700.0,65.3338,65.3789,65.321,65.3467,14700.0
2009-06-22 13:25:00,101.54,101.61,101.53,101.53,4900.0,65.3338,65.3789,65.3274,65.3274,4900.0
2009-06-22 13:30:00,101.51,101.59,101.51,101.59,6200.0,65.3145,65.366,65.3145,65.366,6200.0
2009-06-22 13:35:00,101.5,101.54,101.46,101.51,1900.0,65.3081,65.3338,65.2824,65.3145,1900.0
2009-06-22 13:40:00,101.48,101.59,101.47,101.49,10400.0,65.2952,65.366,65.2888,65.3017,10400.0
2009-06-22 13:45:00,101.49,101.53,101.48,101.51,2600.0,65.3017,65.3274,65.2952,65.3145,2600.0
2009-06-22 13:50:00,101.5,101.5,101.49,101.49,1000.0,65.3081,65.3081,65.3017,65.3017,1000.0
2009-06-22 13:55:00,101.49,101.51,101.48,101.48,6900.0,65.3017,65.3145,65.2952,65.2952,6900.0
2009-06-22 14:00:00,101.49,101.56,101.47,101.56,3600.0,65.3017,65.3467,65.2888,65.3467,3600.0
2009-06-22 14:05:00,101.49,101.52,101.44,101.45,7500.0,65.3017,65.321,65.2695,65.2759,7500.0
2009-06-22 14:10:00,101.45,101.52,101.44,101.52,4100.0,65.2759,65.321,65.2695,65.321,4100.0
2009-06-22 14:15:00,101.52,101.53,101.47,101.48,6900.0,65.321,65.3274,65.2888,65.2952,6900.0
2009-06-22 14:20:00,101.48,101.51,101.48,101.49,1600.0,65.2952,65.3145,65.2952,65.3017,1600.0
2009-06-22 14:25:00,101.5,101.53,101.5,101.5,5700.0,65.3081,65.3274,65.3081,65.3081,5700.0
2009-06-22 14:30:00,101.51,101.53,101.49,101.49,7300.0,65.3145,65.3274,65.3017,65.3017,7300.0
2009-06-22 14:35:00,101.5,101.51,101.47,101.49,3600.0,65.3081,65.3145,65.2888,65.3017,3600.0
2009-06-22 14:40:00,101.51,101.51,101.45,101.46,5600.0,65.3145,65.3145,65.2759,65.2824,5600.0
2009-06-22 14:45:00,101.46,101.49,101.46,101.47,8200.0,65.2824,65.3017,65.2824,65.2888,8200.0
2009-06-22 14:50:00,101.45,101.48,101.44,101.44,3800.0,65.2759,65.2952,65.2695,65.2695,3800.0
2009-06-22 14:55:00,101.47,101.47,101.44,101.46,1500.0,65.2888,65.2888,65.2695,65.2824,1500.0
2009-06-22 15:00:00,101.44,101.49,101.44,101.49,6100.0,65.2695,65.3017,65.2695,65.3017,6100.0
2009-06-22 15:05:00,101.48,101.56,101.48,101.51,8400.0,65.2952,65.3467,65.2952,65.3145,8400.0
2009-06-22 15:10:00,101.51,101.57,101.5,101.51,4500.0,65.3145,65.3531,65.3081,65.3145,4500.0
2009-06-22 15:15:00,101.55,101.59,101.51,101.58,8900.0,65.3403,65.366,65.3145,65.3596,8900.0
2009-06-22 15:20:00,101.58,101.58,101.51,101.52,14900.0,65.3596,65.3596,65.3145,65.321,14900.0
2009-06-22 15:25:00,101.52,101.53,101.51,101.53,2300.0,65.321,65.3274,65.3145,65.3274,2300.0
2009-06-22 15:30:00,101.54,101.54,101.52,101.52,3300.0,65.3338,65.3338,65.321,65.321,3300.0
2009-06-22 15:35:00,101.53,101.56,101.52,101.54,6200.0,65.3274,65.3467,65.321,65.3338,6200.0
2009-06-22 15:40:00,101.52,101.54,101.51,101.51,8300.0,65.321,65.3338,65.3145,65.3145,8300.0
2009-06-22 15:45:00,101.52,101.52,101.48,101.5,11100.0,65.321,65.321,65.2952,65.3081,11100.0
2009-06-22 15:50:00,101.5,101.51,101.44,101.47,7700.0,65.3081,65.3145,65.2695,65.2888,7700.0
2009-06-22 15:55:00,101.46,101.53,101.25,101.37,58800.0,65.2824,65.3274,65.1472,65.2245,58800.0
2009-06-23 09:30:00,101.44,101.54,101.34,101.48,11000.0,65.2695,65.3338,65.2052,65.2952,11000.0
2009-06-23 09:35:00,101.43,101.47,101.29,101.44,13800.0,65.2631,65.2888,65.173,65.2695,13800.0
2009-06-23 09:40:00,101.45,101.48,101.4,101.48,2900.0,65.2759,65.2952,65.2438,65.2952,2900.0
2009-06-23 09:45:00,101.47,101.56,101.47,101.53,6500.0,65.2888,65.3467,65.2888,65.3274,6500.0
2009-06-23 09:50:00,101.51,101.53,101.51,101.51,500.0,65.3145,65.3274,65.3145,65.3145,500.0
2009-06-23 09:55:00,101.55,101.55,101.5,101.54,3100.0,65.3403,65.3403,65.3081,65.3338,3100.0
2009-06-23 10:00:00,101.55,101.61,101.54,101.56,5100.0,65.3403,65.3789,65.3338,65.3467,5100.0
2009-06-23 10:05:00,101.52,101.55,101.51,101.54,1500.0,65.321,65.3403,65.3145,65.3338,1500.0
2009-06-23 10:10:00,101.55,101.57,101.55,101.57,2600.0,65.3403,65.3531,65.3403,65.3531,2600.0
2009-06-23 10:15:00,101.58,101.62,101.57,101.61,1100.0,65.3596,65.3853,65.3531,65.3789,1100.0
2009-06-23 10:20:00,101.61,101.61,101.55,101.59,2900.0,65.3789,65.3789,65.3403,65.366,2900.0
2009-06-23 10:25:00,101.59,101.61,101.54,101.59,3400.0,65.366,65.3789,65.3338,65.366,3400.0
2009-06-23 10:30:00,101.57,101.61,101.56,101.61,2600.0,65.3531,65.3789,65.3467,65.3789,2600.0
2009-06-23 10:35:00,101.61,101.61,101.58,101.6,1000.0,65.3789,65.3789,65.3596,65.3724,1000.0
2009-06-23 10:40:00,101.58,101.64,101.58,101.63,2000.0,65.3596,65.3982,65.3596,65.3917,2000.0
2009-06-23 10:45:00,101.64,101.68,101.62,101.66,1300.0,65.3982,65.4239,65.3853,65.4111,1300.0
2009-06-23 10:50:00,101.65,101.65,101.65,101.65,400.0,65.4046,65.4046,65.4046,65.4046,400.0
2009-06-23 10:55:00,101.65,101.65,101.62,101.65,1700.0,65.4046,65.4046,65.3853,65.4046,1700.0
2009-06-23 11:00:00,101.66,101.66,101.63,101.66,3200.0,65.4111,65.4111,65.3917,65.4111,3200.0
2009-06-23 11:05:00,101.66,101.69,101.62,101.68,2800.0,65.4111,65.4304,65.3853,65.4239,2800.0
2009-06-23 11:10:00,101.69,101.71,101.68,101.7,5000.0,65.4304,65.4432,65.4239,65.4368,5000.0
2009-06-23 11:15:00,101.69,101.72,101.68,101.72,3100.0,65.4304,65.4497,65.4239,65.4497,3100.0
2009-06-23 11:20:00,101.72,101.75,101.71,101.73,1500.0,65.4497,65.469,65.4432,65.4561,1500.0
2009-06-23 11:25:00,101.74,101.78,101.72,101.75,5300.0,65.4625,65.4883,65.4497,65.469,5300.0
2009-06-23 11:30:00,101.75,101.75,101.68,101.75,5100.0,65.469,65.469,65.4239,65.469,5100.0
2009-06-23 11:35:00,101.7,101.8,101.68,101.73,12400.0,65.4368,65.5011,65.4239,65.4561,12400.0
2009-06-23 11:40:00,101.71,101.77,101.7,101.75,3300.0,65.4432,65.4818,65.4368,65.469,3300.0
2009-06-23 11:45:00,101.69,101.75,101.68,101.7,3700.0,65.4304,65.469,65.4239,65.4368,3700.0
2009-06-23 11:50:00,101.69,101.75,101.69,101.74,2700.0,65.4304,65.469,65.4304,65.4625,2700.0
2009-06-23 11:55:00,101.73,101.76,101.67,101.72,8100.0,65.4561,65.4754,65.4175,65.4497,8100.0
2009-06-23 12:00:00,101.7,101.71,101.65,101.67,2500.0,65.4368,65.4432,65.4046,65.4175,2500.0
2009-06-23 12:05:00,101.7,101.72,101.67,101.71,6900.0,65.4368,65.4497,65.4175,65.4432,6900.0
2009-06-23 12:10:00,101.71,101.73,101.66,101.68,4400.0,65.4432,65.4561,65.4111,65.4239,4400.0
2009-06-23 12:15:00,101.68,101.72,101.66,101.67,1000.0,65.4239,65.4497,65.4111,65.4175,1000.0
2009-06-23 12:20:00,101.69,101.7,101.64,101.67,2400.0,65.4304,65.4368,65.3982,65.4175,2400.0
2009-06-23 12:25:00,101.67,101.7,101.57,101.63,13800.0,65.4175,65.4368,65.3531,65.3917,13800.0
2009-06-23 12:30:00,101.66,101.69,101.61,101.64,10100.0,65.4111,65.4304,65.3789,65.3982,10100.0
2009-06-23 12:35:00,101.64,101.65,101.64,101.65,200.0,65.3982,65.4046,65.3982,65.4046,200.0
2009-06-23 12:40:00,101.65,101.68,101.6,101.6,9900.0,65.4046,65.4239,65.3724,65.3724,9900.0
2009-06-23 12:45:00,101.66,101.66,101.61,101.64,1700.0,65.4111,65.4111,65.3789,65.3982,1700.0
2009-06-23 12:50:00,101.63,101.63,101.62,101.62,400.0,65.3917,65.3917,65.3853,65.3853,400.0
2009-06-23 12:55:00,101.66,101.72,101.63,101.64,14000.0,65.4111,65.4497,65.3917,65.3982,14000.0
2009-06-23 13:00:00,101.65,101.65,101.62,101.64,2000.0,65.4046,65.4046,65.3853,65.3982,2000.0
2009-06-23 13:05:00,101.62,101.68,101.62,101.66,8300.0,65.3853,65.4239,65.3853,65.4111,8300.0
2009-06-23 13:10:00,101.66,101.66,101.63,101.66,1500.0,65.4111,65.4111,65.3917,65.4111,1500.0
2009-06-23 13:15:00,101.67,101.67,101.65,101.65,4100.0,65.4175,65.4175,65.4046,65.4046,4100.0
2009-06-23 13:20:00,101.65,101.67,101.64,101.66,1800.0,65.4046,65.4175,65.3982,65.4111,1800.0
2009-06-23 13:25:00,101.66,101.66,101.66,101.66,800.0,65.4111,65.4111,65.4111,65.4111,800.0
2009-06-23 13:30:00,101.67,101.69,101.64,101.64,5800.0,65.4175,65.4304,65.3982,65.3982,5800.0
2009-06-23 13:35:00,101.67,101.69,101.64,101.64,8400.0,65.4175,65.4304,65.3982,65.3982,8400.0
2009-06-23 13:40:00,101.66,101.66,101.63,101.63,5300.0,65.4111,65.4111,65.3917,65.3917,5300.0
2009-06-23 13:45:00,101.65,101.66,101.63,101.65,5300.0,65.4046,65.4111,65.3917,65.4046,5300.0
2009-06-23 13:50:00,101.64,101.67,101.63,101.65,3700.0,65.3982,65.4175,65.3917,65.4046,3700.0
2009-06-23 13:55:00,101.65,101.69,101.64,101.67,8000.0,65.4046,65.4304,65.3982,65.4175,8000.0
2009-06-23 14:00:00,101.69,101.7,101.66,101.67,7400.0,65.4304,65.4368,65.4111,65.4175,7400.0
2009-06-23 14:05:00,101.66,101.73,101.65,101.69,9500.0,65.4111,65.4561,65.4046,65.4304,9500.0
2009-06-23 14:10:00,101.71,101.71,101.66,101.67,10200.0,65.4432,65.4432,65.4111,65.4175,10200.0
2009-06-23 14:15:00,101.69,101.7,101.67,101.7,3200.0,65.4304,65.4368,65.4175,65.4368,3200.0
2009-06-23 14:20:00,101.69,101.7,101.68,101.68,2900.0,65.4304,65.4368,65.4239,65.4239,2900.0
2009-06-23 14:25:00,101.69,101.7,101.67,101.7,1400.0,65.4304,65.4368,65.4175,65.4368,1400.0
2009-06-23 14:30:00,101.7,101.7,101.68,101.7,5000.0,65.4368,65.4368,65.4239,65.4368,5000.0
2009-06-23 14:35:00,101.7,101.76,101.7,101.71,6800.0,65.4368,65.4754,65.4368,65.4432,6800.0
2009-06-23 14:40:00,101.73,101.74,101.71,101.74,2200.0,65.4561,65.4625,65.4432,65.4625,2200.0
2009-06-23 14:45:00,101.74,101.74,101.67,101.69,16900.0,65.4625,65.4625,65.4175,65.4304,16900.0
2009-06-23 14:50:00,101.69,101.7,101.69,101.7,2000.0,65.4304,65.4368,65.4304,65.4368,2000.0
2009-06-23 14:55:00,101.7,101.7,101.66,101.67,2000.0,65.4368,65.4368,65.4111,65.4175,2000.0
2009-06-23 15:00:00,101.7,101.73,101.66,101.73,10400.0,65.4368,65.4561,65.4111,65.4561,10400.0
2009-06-23 15:05:00,101.72,101.73,101.68,101.69,4800.0,65.4497,65.4561,65.4239,65.4304,4800.0
2009-06-23 15:10:00,101.69,101.72,101.69,101.7,2800.0,65.4304,65.4497,65.4304,65.4368,2800.0
2009-06-23 15:15:00,101.7,101.77,101.7,101.75,12200.0,65.4368,65.4818,65.4368,65.469,12200.0
2009-06-23 15:20:00,101.76,101.78,101.71,101.73,10200.0,65.4754,65.4883,65.4432,65.4561,10200.0
2009-06-23 15:25:00,101.73,101.76,101.73,101.74,2300.0,65.4561,65.4754,65.4561,65.4625,2300.0
2009-06-23 15:30:00,101.75,101.76,101.65,101.68,16200.0,65.469,65.4754,65.4046,65.4239,16200.0
2009-06-23 15:35:00,101.68,101.68,101.66,101.68,7300.0,65.4239,65.4239,65.4111,65.4239,7300.0
2009-06-23 15:40:00,101.67,101.77,101.6,101.65,66000.0,65.4175,65.4818,65.3724,65.4046,66000.0
2009-06-23 15:45:00,101.65,101.66,101.61,101.61,8900.0,65.4046,65.4111,65.3789,65.3789,8900.0
2009-06-23 15:50:00,101.61,101.67,101.59,101.63,11800.0,65.3789,65.4175,65.366,65.3917,11800.0
2009-06-23 15:55:00,101.62,101.75,101.57,101.64,32500.0,65.3853,65.469,65.3531,65.3982,32500.0
2009-06-24 09:30:00,101.65,101.77,101.55,101.64,20600.0,65.4046,65.4818,65.3403,65.3982,20600.0
2009-06-24 09:35:00,101.68,101.7,101.55,101.6,5700.0,65.4239,65.4368,65.3403,65.3724,5700.0
2009-06-24 09:40:00,101.61,101.7,101.61,101.7,3900.0,65.3789,65.4368,65.3789,65.4368,3900.0
2009-06-24 09:45:00,101.66,101.76,101.66,101.75,2100.0,65.4111,65.4754,65.4111,65.469,2100.0
2009-06-24 09:50:00,101.75,101.75,101.67,101.74,1200.0,65.469,65.469,65.4175,65.4625,1200.0
2009-06-24 09:55:00,101.72,101.74,101.67,101.7,2100.0,65.4497,65.4625,65.4175,65.4368,2100.0
2009-06-24 10:00:00,101.69,101.73,101.69,101.72,1300.0,65.4304,65.4561,65.4304,65.4497,1300.0
2009-06-24 10:05:00,101.73,101.73,101.72,101.73,800.0,65.4561,65.4561,65.4497,65.4561,800.0
2009-06-24 10:10:00,101.72,101.72,101.69,101.69,1000.0,65.4497,65.4497,65.4304,65.4304,1000.0
2009-06-24 10:15:00,101.67,101.71,101.67,101.71,700.0,65.4175,65.4432,65.4175,65.4432,700.0
2009-06-24 10:20:00,101.66,101.69,101.64,101.69,5200.0,65.4111,65.4304,65.3982,65.4304,5200.0
2009-06-24 10:25:00,101.64,101.72,101.64,101.69,16200.0,65.3982,65.4497,65.3982,65.4304,16200.0
2009-06-24 10:30:00,101.69,101.72,101.6,101.67,26300.0,65.4304,65.4497,65.3724,65.4175,26300.0
2009-06-24 10:35:00,101.67,101.72,101.63,101.67,52200.0,65.4175,65.4497,65.3917,65.4175,52200.0
2009-06-24 10:40:00,101.68,101.68,101.61,101.68,3000.0,65.4239,65.4239,65.3789,65.4239,3000.0
2009-06-24 10:45:00,101.64,101.67,101.62,101.67,1500.0,65.3982,65.4175,65.3853,65.4175,1500.0
2009-06-24 10:50:00,101.64,101.67,101.64,101.64,1800.0,65.3982,65.4175,65.3982,65.3982,1800.0
2009-06-24 10:55:00,101.66,101.67,101.63,101.66,800.0,65.4111,65.4175,65.3917,65.4111,800.0
2009-06-24 11:00:00,101.65,101.67,101.64,101.67,9900.0,65.4046,65.4175,65.3982,65.4175,9900.0
2009-06-24 11:05:00,101.65,101.67,101.62,101.67,2900.0,65.4046,65.4175,65.3853,65.4175,2900.0
2009-06-24 11:10:00,101.65,101.67,101.65,101.67,800.0,65.4046,65.4175,65.4046,65.4175,800.0
2009-06-24 11:15:00,101.64,101.67,101.64,101.67,2300.0,65.3982,65.4175,65.3982,65.4175,2300.0
2009-06-24 11:20:00,101.67,101.68,101.67,101.68,4300.0,65.4175,65.4239,65.4175,65.4239,4300.0
2009-06-24 11:25:00,101.68,101.68,101.67,101.68,5300.0,65.4239,65.4239,65.4175,65.4239,5300.0
2009-06-24 11:30:00,101.68,101.7,101.68,101.7,4400.0,65.4239,65.4368,65.4239,65.4368,4400.0
2009-06-24 11:35:00,101.7,101.7,101.67,101.69,4300.0,65.4368,65.4368,65.4175,65.4304,4300.0
2009-06-24 11:40:00,101.69,101.69,101.67,101.67,4600.0,65.4304,65.4304,65.4175,65.4175,4600.0
2009-06-24 11:45:00,101.66,101.67,101.65,101.67,2600.0,65.4111,65.4175,65.4046,65.4175,2600.0
2009-06-24 11:50:00,101.66,101.67,101.65,101.66,4600.0,65.4111,65.4175,65.4046,65.4111,4600.0
2009-06-24 11:55:00,101.67,101.69,101.64,101.68,4600.0,65.4175,65.4304,65.3982,65.4239,4600.0
2009-06-24 12:00:00,101.67,101.68,101.64,101.65,2900.0,65.4175,65.4239,65.3982,65.4046,2900.0
2009-06-24 12:05:00,101.67,101.67,101.65,101.67,500.0,65.4175,65.4175,65.4046,65.4175,500.0
2009-06-24 12:10:00,101.67,101.68,101.65,101.65,3400.0,65.4175,65.4239,65.4046,65.4046,3400.0
2009-06-24 12:15:00,101.67,101.69,101.67,101.69,5600.0,65.4175,65.4304,65.4175,65.4304,5600.0
2009-06-24 12:20:00,101.69,101.7,101.69,101.7,5100.0,65.4304,65.4368,65.4304,65.4368,5100.0
2009-06-24 12:25:00,101.7,101.7,101.67,101.69,2200.0,65.4368,65.4368,65.4175,65.4304,2200.0
2009-06-24 12:30:00,101.69,101.7,101.66,101.66,600.0,65.4304,65.4368,65.4111,65.4111,600.0
2009-06-24 12:35:00,101.69,101.7,101.67,101.67,700.0,65.4304,65.4368,65.4175,65.4175,700.0
2009-06-24 12:40:00,101.7,101.74,101.69,101.71,13700.0,65.4368,65.4625,65.4304,65.4432,13700.0
2009-06-24 12:45:00,101.71,101.71,101.7,101.7,2500.0,65.4432,65.4432,65.4368,65.4368,2500.0
2009-06-24 12:50:00,101.7,101.7,101.69,101.7,900.0,65.4368,65.4368,65.4304,65.4368,900.0
2009-06-24 12:55:00,101.7,101.71,101.63,101.69,4400.0,65.4368,65.4432,65.3917,65.4304,4400.0
2009-06-24 13:00:00,101.69,101.72,101.68,101.69,3100.0,65.4304,65.4497,65.4239,65.4304,3100.0
2009-06-24 13:05:00,101.66,101.71,101.66,101.7,4700.0,65.4111,65.4432,65.4111,65.4368,4700.0
2009-06-24 13:10:00,101.7,101.74,101.7,101.74,1600.0,65.4368,65.4625,65.4368,65.4625,1600.0
2009-06-24 13:15:00,101.71,101.77,101.71,101.77,4900.0,65.4432,65.4818,65.4432,65.4818,4900.0
2009-06-24 13:20:00,101.78,101.78,101.73,101.73,2300.0,65.4883,65.4883,65.4561,65.4561,2300.0
2009-06-24 13:25:00,101.7,101.75,101.69,101.75,5900.0,65.4368,65.469,65.4304,65.469,5900.0
2009-06-24 13:30:00,101.74,101.74,101.74,101.74,2900.0,65.4625,65.4625,65.4625,65.4625,2900.0
2009-06-24 13:35:00,101.71,101.73,101.7,101.72,5800.0,65.4432,65.4561,65.4368,65.4497,5800.0
2009-06-24 13:40:00,101.74,101.74,101.71,101.71,500.0,65.4625,65.4625,65.4432,65.4432,500.0
2009-06-24 13:45:00,101.73,101.75,101.71,101.75,1900.0,65.4561,65.469,65.4432,65.469,1900.0
2009-06-24 13:50:00,101.74,101.75,101.73,101.75,600.0,65.4625,65.469,65.4561,65.469,600.0
2009-06-24 13:55:00,101.75,101.77,101.72,101.75,4300.0,65.469,65.4818,65.4497,65.469,4300.0
2009-06-24 14:00:00,101.77,101.9,101.75,101.9,11200.0,65.4818,65.5655,65.469,65.5655,11200.0
2009-06-24 14:05:00,101.9,101.96,101.9,101.96,3700.0,65.5655,65.6041,65.5655,65.6041,3700.0
2009-06-24 14:10:00,101.96,101.99,101.94,101.96,3700.0,65.6041,65.6234,65.5912,65.6041,3700.0
2009-06-24 14:15:00,101.95,101.99,101.77,101.81,10100.0,65.5976,65.6234,65.4818,65.5076,10100.0
2009-06-24 14:20:00,101.75,101.82,101.62,101.68,21900.0,65.469,65.514,65.3853,65.4239,21900.0
2009-06-24 14:25:00,101.64,101.69,101.58,101.61,7700.0,65.3982,65.4304,65.3596,65.3789,7700.0
2009-06-24 14:30:00,101.62,101.63,101.6,101.63,3300.0,65.3853,65.3917,65.3724,65.3917,3300.0
2009-06-24 14:35:00,101.63,101.68,101.6,101.6,6300.0,65.3917,65.4239,65.3724,65.3724,6300.0
2009-06-24 14:40:00,101.6,101.65,101.59,101.64,5400.0,65.3724,65.4046,65.366,65.3982,5400.0
2009-06-24 14:45:00,101.6,101.65,101.57,101.64,8700.0,65.3724,65.4046,65.3531,65.3982,8700.0
2009-06-24 14:50:00,101.6,101.69,101.6,101.68,7700.0,65.3724,65.4304,65.3724,65.4239,7700.0
2009-06-24 14:55:00,101.69,101.7,101.63,101.63,7600.0,65.4304,65.4368,65.3917,65.3917,7600.0
2009-06-24 15:00:00,101.65,101.65,101.58,101.59,18300.0,65.4046,65.4046,65.3596,65.366,18300.0
2009-06-24 15:05:00,101.61,101.64,101.57,101.62,12800.0,65.3789,65.3982,65.3531,65.3853,12800.0
2009-06-24 15:10:00,101.62,101.68,101.59,101.68,8500.0,65.3853,65.4239,65.366,65.4239,8500.0
2009-06-24 15:15:00,101.62,101.67,101.61,101.62,11500.0,65.3853,65.4175,65.3789,65.3853,11500.0
2009-06-24 15:20:00,101.64,101.69,101.64,101.68,14600.0,65.3982,65.4304,65.3982,65.4239,14600.0
2009-06-24 15:25:00,101.68,101.69,101.62,101.63,5600.0,65.4239,65.4304,65.3853,65.3917,5600.0
2009-06-24 15:30:00,101.65,101.65,101.57,101.57,24100.0,65.4046,65.4046,65.3531,65.3531,24100.0
2009-06-24 15:35:00,101.61,101.61,101.55,101.56,3100.0,65.3789,65.3789,65.3403,65.3467,3100.0
2009-06-24 15:40:00,101.55,101.57,101.55,101.57,2000.0,65.3403,65.3531,65.3403,65.3531,2000.0
2009-06-24 15:45:00,101.57,101.57,101.5,101.54,3900.0,65.3531,65.3531,65.3081,65.3338,3900.0
2009-06-24 15:50:00,101.55,101.56,101.49,101.49,9100.0,65.3403,65.3467,65.3017,65.3017,9100.0
2009-06-24 15:55:00,101.49,101.51,101.48,101.49,4200.0,65.3017,65.3145,65.2952,65.3017,4200.0
2009-06-25 09:30:00,101.58,101.61,101.45,101.58,5700.0,65.3596,65.3789,65.2759,65.3596,5700.0
2009-06-25 09:35:00,101.63,101.63,101.56,101.56,600.0,65.3917,65.3917,65.3467,65.3467,600.0
2009-06-25 09:40:00,101.56,101.62,101.56,101.57,1400.0,65.3467,65.3853,65.3467,65.3531,1400.0
2009-06-25 09:45:00,101.52,101.57,101.52,101.57,1300.0,65.321,65.3531,65.321,65.3531,1300.0
2009-06-25 09:50:00,101.58,101.59,101.53,101.59,3000.0,65.3596,65.366,65.3274,65.366,3000.0
2009-06-25 09:55:00,101.57,101.6,101.57,101.57,1700.0,65.3531,65.3724,65.3531,65.3531,1700.0
2009-06-25 10:00:00,101.57,101.58,101.57,101.57,4800.0,65.3531,65.3596,65.3531,65.3531,4800.0
2009-06-25 10:05:00,101.5,101.5,101.46,101.49,9900.0,65.3081,65.3081,65.2824,65.3017,9900.0
2009-06-25 10:10:00,101.44,101.48,101.44,101.45,500.0,65.2695,65.2952,65.2695,65.2759,500.0
2009-06-25 10:15:00,101.47,101.5,101.47,101.5,1600.0,65.2888,65.3081,65.2888,65.3081,1600.0
2009-06-25 10:20:00,101.48,101.5,101.48,101.5,6500.0,65.2952,65.3081,65.2952,65.3081,6500.0
2009-06-25 10:25:00,101.5,101.54,101.49,101.53,2700.0,65.3081,65.3338,65.3017,65.3274,2700.0
2009-06-25 10:30:00,101.52,101.58,101.52,101.56,1900.0,65.321,65.3596,65.321,65.3467,1900.0
2009-06-25 10:35:00,101.59,101.67,101.53,101.63,7700.0,65.366,65.4175,65.3274,65.3917,7700.0
2009-06-25 10:40:00,101.67,101.7,101.67,101.67,11900.0,65.4175,65.4368,65.4175,65.4175,11900.0
2009-06-25 10:45:00,101.71,101.71,101.67,101.67,1700.0,65.4432,65.4432,65.4175,65.4175,1700.0
2009-06-25 10:50:00,101.67,101.7,101.66,101.7,900.0,65.4175,65.4368,65.4111,65.4368,900.0
2009-06-25 10:55:00,101.71,101.72,101.69,101.69,1200.0,65.4432,65.4497,65.4304,65.4304,1200.0
2009-06-25 11:00:00,101.69,101.72,101.66,101.68,11600.0,65.4304,65.4497,65.4111,65.4239,11600.0
2009-06-25 11:05:00,101.67,101.72,101.64,101.68,3800.0,65.4175,65.4497,65.3982,65.4239,3800.0
2009-06-25 11:10:00,101.71,101.73,101.69,101.73,2200.0,65.4432,65.4561,65.4304,65.4561,2200.0
2009-06-25 11:15:00,101.7,101.73,101.7,101.71,1600.0,65.4368,65.4561,65.4368,65.4432,1600.0
2009-06-25 11:20:00,101.72,101.79,101.72,101.76,4900.0,65.4497,65.4947,65.4497,65.4754,4900.0
2009-06-25 11:25:00,101.76,101.76,101.73,101.75,2000.0,65.4754,65.4754,65.4561,65.469,2000.0
2009-06-25 11:30:00,101.76,101.76,101.72,101.74,7700.0,65.4754,65.4754,65.4497,65.4625,7700.0
2009-06-25 11:35:00,101.74,101.77,101.71,101.73,7800.0,65.4625,65.4818,65.4432,65.4561,7800.0
2009-06-25 11:40:00,101.72,101.75,101.72,101.74,3500.0,65.4497,65.469,65.4497,65.4625,3500.0
2009-06-25 11:45:00,101.74,101.75,101.72,101.74,4300.0,65.4625,65.469,65.4497,65.4625,4300.0
2009-06-25 11:50:00,101.74,101.79,101.72,101.75,7900.0,65.4625,65.4947,65.4497,65.469,7900.0
2009-06-25 11:55:00,101.74,101.78,101.73,101.74,2300.0,65.4625,65.4883,65.4561,65.4625,2300.0
2009-06-25 12:00:00,101.75,101.75,101.73,101.74,6700.0,65.469,65.469,65.4561,65.4625,6700.0
2009-06-25 12:05:00,101.74,101.74,101.72,101.72,3100.0,65.4625,65.4625,65.4497,65.4497,3100.0
2009-06-25 12:10:00,101.71,101.75,101.71,101.74,1000.0,65.4432,65.469,65.4432,65.4625,1000.0
2009-06-25 12:15:00,101.72,101.75,101.72,101.75,3200.0,65.4497,65.469,65.4497,65.469,3200.0
2009-06-25 12:20:00,101.75,101.75,101.71,101.72,1400.0,65.469,65.469,65.4432,65.4497,1400.0
2009-06-25 12:25:00,101.72,101.74,101.7,101.7,1000.0,65.4497,65.4625,65.4368,65.4368,1000.0
2009-06-25 12:30:00,101.74,101.74,101.7,101.74,2300.0,65.4625,65.4625,65.4368,65.4625,2300.0
2009-06-25 12:35:00,101.74,101.74,101.7,101.71,2600.0,65.4625,65.4625,65.4368,65.4432,2600.0
2009-06-25 12:40:00,101.72,101.72,101.69,101.71,4900.0,65.4497,65.4497,65.4304,65.4432,4900.0
2009-06-25 12:45:00,101.71,101.72,101.7,101.71,1000.0,65.4432,65.4497,65.4368,65.4432,1000.0
2009-06-25 12:50:00,101.71,101.71,101.7,101.7,200.0,65.4432,65.4432,65.4368,65.4368,200.0
2009-06-25 12:55:00,101.72,101.73,101.72,101.73,700.0,65.4497,65.4561,65.4497,65.4561,700.0
2009-06-25 13:00:00,101.74,101.75,101.73,101.75,2700.0,65.4625,65.469,65.4561,65.469,2700.0
2009-06-25 13:05:00,101.75,101.81,101.74,101.79,6100.0,65.469,65.5076,65.4625,65.4947,6100.0
2009-06-25 13:10:00,101.8,101.8,101.77,101.8,1300.0,65.5011,65.5011,65.4818,65.5011,1300.0
2009-06-25 13:15:00,101.8,101.81,101.77,101.78,2600.0,65.5011,65.5076,65.4818,65.4883,2600.0
2009-06-25 13:20:00,101.79,101.82,101.77,101.78,4500.0,65.4947,65.514,65.4818,65.4883,4500.0
2009-06-25 13:25:00,101.79,101.81,101.77,101.77,3200.0,65.4947,65.5076,65.4818,65.4818,3200.0
2009-06-25 13:30:00,101.77,101.8,101.76,101.79,2000.0,65.4818,65.5011,65.4754,65.4947,2000.0
2009-06-25 13:35:00,101.83,101.83,101.75,101.8,9700.0,65.5204,65.5204,65.469,65.5011,9700.0
2009-06-25 13:40:00,101.79,101.82,101.79,101.82,900.0,65.4947,65.514,65.4947,65.514,900.0
2009-06-25 13:45:00,101.81,101.83,101.78,101.83,3000.0,65.5076,65.5204,65.4883,65.5204,3000.0
2009-06-25 13:50:00,101.83,101.84,101.8,101.81,5700.0,65.5204,65.5269,65.5011,65.5076,5700.0
2009-06-25 13:55:00,101.85,101.9,101.82,101.9,5400.0,65.5333,65.5655,65.514,65.5655,5400.0
2009-06-25 14:00:00,101.9,101.93,101.87,101.92,20700.0,65.5655,65.5848,65.5462,65.5783,20700.0
2009-06-25 14:05:00,101.88,101.89,101.85,101.85,7700.0,65.5526,65.559,65.5333,65.5333,7700.0
2009-06-25 14:10:00,101.84,101.86,101.84,101.86,4600.0,65.5269,65.5397,65.5269,65.5397,4600.0
2009-06-25 14:15:00,101.85,101.87,101.84,101.84,2000.0,65.5333,65.5462,65.5269,65.5269,2000.0
2009-06-25 14:20:00,101.87,101.93,101.85,101.93,8500.0,65.5462,65.5848,65.5333,65.5848,8500.0
2009-06-25 14:25:00,101.93,101.93,101.89,101.89,6700.0,65.5848,65.5848,65.559,65.559,6700.0
2009-06-25 14:30:00,101.91,101.91,101.89,101.9,2800.0,65.5719,65.5719,65.559,65.5655,2800.0
2009-06-25 14:35:00,101.9,101.9,101.83,101.85,14500.0,65.5655,65.5655,65.5204,65.5333,14500.0
2009-06-25 14:40:00,101.85,101.88,101.83,101.83,4600.0,65.5333,65.5526,65.5204,65.5204,4600.0
2009-06-25 14:45:00,101.83,101.85,101.8,101.84,4800.0,65.5204,65.5333,65.5011,65.5269,4800.0
2009-06-25 14:50:00,101.84,101.88,101.82,101.88,4000.0,65.5269,65.5526,65.514,65.5526,4000.0
2009-06-25 14:55:00,101.9,101.99,101.88,101.9,9600.0,65.5655,65.6234,65.5526,65.5655,9600.0
2009-06-25 15:00:00,101.92,101.98,101.92,101.96,1700.0,65.5783,65.6169,65.5783,65.6041,1700.0
2009-06-25 15:05:00,101.93,101.97,101.93,101.97,500.0,65.5848,65.6105,65.5848,65.6105,500.0
2009-06-25 15:10:00,101.97,101.99,101.96,101.96,4900.0,65.6105,65.6234,65.6041,65.6041,4900.0
2009-06-25 15:15:00,101.97,102.0,101.97,101.98,7400.0,65.6105,65.6298,65.6105,65.6169,7400.0
2009-06-25 15:20:00,102.0,102.07,101.98,102.0,9800.0,65.6298,65.6749,65.6169,65.6298,9800.0
2009-06-25 15:25:00,101.99,102.06,101.99,102.02,9100.0,65.6234,65.6684,65.6234,65.6427,9100.0
2009-06-25 15:30:00,102.07,102.08,102.02,102.07,4200.0,65.6749,65.6813,65.6427,65.6749,4200.0
2009-06-25 15:35:00,102.07,102.12,102.07,102.08,5100.0,65.6749,65.707,65.6749,65.6813,5100.0
2009-06-25 15:40:00,102.07,102.11,102.03,102.11,8400.0,65.6749,65.7006,65.6491,65.7006,8400.0
2009-06-25 15:45:00,102.06,102.06,101.95,102.02,15300.0,65.6684,65.6684,65.5976,65.6427,15300.0
2009-06-25 15:50:00,101.99,102.01,101.95,101.97,64600.0,65.6234,65.6363,65.5976,65.6105,64600.0
2009-06-25 15:55:00,102.0,102.0,101.95,101.96,13700.0,65.6298,65.6298,65.5976,65.6041,13700.0
2009-06-26 09:30:00,102.09,102.19,102.04,102.18,8000.0,65.6877,65.7521,65.6556,65.7456,8000.0
2009-06-26 09:35:00,102.16,102.17,102.08,102.08,4500.0,65.7328,65.7392,65.6813,65.6813,4500.0
2009-06-26 09:40:00,102.1,102.1,102.04,102.07,1900.0,65.6942,65.6942,65.6556,65.6749,1900.0
2009-06-26 09:45:00,102.08,102.08,102.01,102.01,5900.0,65.6813,65.6813,65.6363,65.6363,5900.0
2009-06-26 09:50:00,102.02,102.02,102.0,102.0,3700.0,65.6427,65.6427,65.6298,65.6298,3700.0
2009-06-26 09:55:00,101.99,102.02,101.96,101.98,1900.0,65.6234,65.6427,65.6041,65.6169,1900.0
2009-06-26 10:00:00,101.97,101.98,101.95,101.96,3400.0,65.6105,65.6169,65.5976,65.6041,3400.0
2009-06-26 10:05:00,101.96,102.0,101.92,101.99,2900.0,65.6041,65.6298,65.5783,65.6234,2900.0
2009-06-26 10:10:00,101.95,102.01,101.95,101.96,4500.0,65.5976,65.6363,65.5976,65.6041,4500.0
2009-06-26 10:15:00,102.03,102.07,101.99,102.0,4500.0,65.6491,65.6749,65.6234,65.6298,4500.0
2009-06-26 10:20:00,102.0,102.03,101.99,102.02,1300.0,65.6298,65.6491,65.6234,65.6427,1300.0
2009-06-26 10:25:00,102.03,102.07,101.98,102.02,1800.0,65.6491,65.6749,65.6169,65.6427,1800.0
2009-06-26 10:30:00,102.06,102.07,102.03,102.07,3000.0,65.6684,65.6749,65.6491,65.6749,3000.0
2009-06-26 10:35:00,102.08,102.08,102.03,102.03,8300.0,65.6813,65.6813,65.6491,65.6491,8300.0
2009-06-26 10:40:00,102.03,102.08,102.02,102.08,5100.0,65.6491,65.6813,65.6427,65.6813,5100.0
2009-06-26 10:45:00,102.02,102.17,102.02,102.11,8500.0,65.6427,65.7392,65.6427,65.7006,8500.0
2009-06-26 10:50:00,102.1,102.12,102.07,102.1,6500.0,65.6942,65.707,65.6749,65.6942,6500.0
2009-06-26 10:55:00,102.11,102.13,102.09,102.11,1000.0,65.7006,65.7135,65.6877,65.7006,1000.0
2009-06-26 11:00:00,102.08,102.11,102.07,102.11,3000.0,65.6813,65.7006,65.6749,65.7006,3000.0
2009-06-26 11:05:00,102.08,102.12,102.05,102.05,11500.0,65.6813,65.707,65.662,65.662,11500.0
2009-06-26 11:10:00,102.09,102.1,102.06,102.06,1800.0,65.6877,65.6942,65.6684,65.6684,1800.0
2009-06-26 11:15:00,102.06,102.11,102.06,102.11,1900.0,65.6684,65.7006,65.6684,65.7006,1900.0
2009-06-26 11:20:00,102.11,102.11,102.07,102.08,2000.0,65.7006,65.7006,65.6749,65.6813,2000.0
2009-06-26 11:25:00,102.11,102.11,102.07,102.08,1900.0,65.7006,65.7006,65.6749,65.6813,1900.0
2009-06-26 11:30:00,102.07,102.1,102.06,102.07,1000.0,65.6749,65.6942,65.6684,65.6749,1000.0
2009-06-26 11:35:00,102.09,102.11,102.08,102.11,19600.0,65.6877,65.7006,65.6813,65.7006,19600.0
2009-06-26 11:40:00,102.09,102.12,102.09,102.12,2700.0,65.6877,65.707,65.6877,65.707,2700.0
2009-06-26 11:45:00,102.12,102.13,102.1,102.1,2600.0,65.707,65.7135,65.6942,65.6942,2600.0
2009-06-26 11:50:00,102.09,102.13,102.06,102.13,3900.0,65.6877,65.7135,65.6684,65.7135,3900.0
2009-06-26 11:55:00,102.13,102.18,102.12,102.16,4100.0,65.7135,65.7456,65.707,65.7328,4100.0
2009-06-26 12:00:00,102.18,102.2,102.17,102.17,3400.0,65.7456,65.7585,65.7392,65.7392,3400.0
2009-06-26 12:05:00,102.2,102.2,102.19,102.2,1200.0,65.7585,65.7585,65.7521,65.7585,1200.0
2009-06-26 12:10:00,102.17,102.19,102.11,102.11,800.0,65.7392,65.7521,65.7006,65.7006,800.0
2009-06-26 12:15:00,102.11,102.17,102.09,102.16,4300.0,65.7006,65.7392,65.6877,65.7328,4300.0
2009-06-26 12:20:00,102.16,102.17,102.12,102.17,2400.0,65.7328,65.7392,65.707,65.7392,2400.0
2009-06-26 12:25:00,102.18,102.18,102.13,102.14,600.0,65.7456,65.7456,65.7135,65.7199,600.0
2009-06-26 12:30:00,102.16,102.17,102.05,102.13,3400.0,65.7328,65.7392,65.662,65.7135,3400.0
2009-06-26 12:35:00,102.1,102.19,102.1,102.18,6100.0,65.6942,65.7521,65.6942,65.7456,6100.0
2009-06-26 12:40:00,102.15,102.18,102.12,102.12,1700.0,65.7263,65.7456,65.707,65.707,1700.0
2009-06-26 12:45:00,102.17,102.17,102.09,102.11,7100.0,65.7392,65.7392,65.6877,65.7006,7100.0
2009-06-26 12:50:00,102.11,102.16,102.11,102.15,1000.0,65.7006,65.7328,65.7006,65.7263,1000.0
2009-06-26 12:55:00,102.16,102.17,102.05,102.05,10000.0,65.7328,65.7392,65.662,65.662,10000.0
2009-06-26 13:00:00,102.11,102.19,102.08,102.14,19400.0,65.7006,65.7521,65.6813,65.7199,19400.0
2009-06-26 13:05:00,102.13,102.15,102.1,102.11,5000.0,65.7135,65.7263,65.6942,65.7006,5000.0
2009-06-26 13:10:00,102.12,102.14,102.11,102.14,2300.0,65.707,65.7199,65.7006,65.7199,2300.0
2009-06-26 13:15:00,102.14,102.16,102.11,102.11,5000.0,65.7199,65.7328,65.7006,65.7006,5000.0
2009-06-26 13:20:00,102.11,102.15,102.09,102.15,3000.0,65.7006,65.7263,65.6877,65.7263,3000.0
2009-06-26 13:25:00,102.15,102.17,102.11,102.12,6900.0,65.7263,65.7392,65.7006,65.707,6900.0
2009-06-26 13:30:00,102.16,102.16,102.1,102.12,1100.0,65.7328,65.7328,65.6942,65.707,1100.0
2009-06-26 13:35:00,102.12,102.17,102.11,102.17,2800.0,65.707,65.7392,65.7006,65.7392,2800.0
2009-06-26 13:40:00,102.16,102.16,102.13,102.14,2700.0,65.7328,65.7328,65.7135,65.7199,2700.0
2009-06-26 13:45:00,102.16,102.17,102.14,102.15,1700.0,65.7328,65.7392,65.7199,65.7263,1700.0
2009-06-26 13:50:00,102.16,102.16,102.14,102.14,5700.0,65.7328,65.7328,65.7199,65.7199,5700.0
2009-06-26 13:55:00,102.14,102.16,102.14,102.14,4400.0,65.7199,65.7328,65.7199,65.7199,4400.0
2009-06-26 14:00:00,102.14,102.15,102.12,102.15,5300.0,65.7199,65.7263,65.707,65.7263,5300.0
2009-06-26 14:05:00,102.15,102.16,102.13,102.13,1100.0,65.7263,65.7328,65.7135,65.7135,1100.0
2009-06-26 14:10:00,102.13,102.16,102.13,102.13,1800.0,65.7135,65.7328,65.7135,65.7135,1800.0
2009-06-26 14:15:00,102.15,102.17,102.13,102.16,4100.0,65.7263,65.7392,65.7135,65.7328,4100.0
2009-06-26 14:20:00,102.16,102.17,102.13,102.16,6200.0,65.7328,65.7392,65.7135,65.7328,6200.0
2009-06-26 14:25:00,102.16,102.18,102.15,102.16,16900.0,65.7328,65.7456,65.7263,65.7328,16900.0
2009-06-26 14:30:00,102.17,102.17,102.13,102.14,13900.0,65.7392,65.7392,65.7135,65.7199,13900.0
2009-06-26 14:35:00,102.15,102.15,102.13,102.13,3200.0,65.7263,65.7263,65.7135,65.7135,3200.0
2009-06-26 14:40:00,102.15,102.16,102.13,102.15,2900.0,65.7263,65.7328,65.7135,65.7263,2900.0
2009-06-26 14:45:00,102.15,102.15,102.12,102.15,4400.0,65.7263,65.7263,65.707,65.7263,4400.0
2009-06-26 14:50:00,102.14,102.14,102.12,102.12,1300.0,65.7199,65.7199,65.707,65.707,1300.0
2009-06-26 14:55:00,102.12,102.14,102.12,102.13,6600.0,65.707,65.7199,65.707,65.7135,6600.0
2009-06-26 15:00:00,102.14,102.16,102.13,102.16,9800.0,65.7199,65.7328,65.7135,65.7328,9800.0
2009-06-26 15:05:00,102.14,102.16,102.13,102.13,3500.0,65.7199,65.7328,65.7135,65.7135,3500.0
2009-06-26 15:10:00,102.15,102.15,102.1,102.11,5200.0,65.7263,65.7263,65.6942,65.7006,5200.0
2009-06-26 15:15:00,102.1,102.12,102.07,102.08,5800.0,65.6942,65.707,65.6749,65.6813,5800.0
2009-06-26 15:20:00,102.09,102.15,102.08,102.1,27400.0,65.6877,65.7263,65.6813,65.6942,27400.0
2009-06-26 15:25:00,102.12,102.16,102.07,102.11,23900.0,65.707,65.7328,65.6749,65.7006,23900.0
2009-06-26 15:30:00,102.1,102.1,102.05,102.06,8800.0,65.6942,65.6942,65.662,65.6684,8800.0
2009-06-26 15:35:00,102.09,102.09,102.0,102.0,14400.0,65.6877,65.6877,65.6298,65.6298,14400.0
2009-06-26 15:40:00,102.02,102.08,102.02,102.08,11700.0,65.6427,65.6813,65.6427,65.6813,11700.0
2009-06-26 15:45:00,102.06,102.15,102.06,102.15,9600.0,65.6684,65.7263,65.6684,65.7263,9600.0
2009-06-26 15:50:00,102.18,102.18,102.16,102.16,1500.0,65.7456,65.7456,65.7328,65.7328,1500.0
2009-06-26 15:55:00,102.16,102.19,102.15,102.19,10600.0,65.7328,65.7521,65.7263,65.7521,10600.0
2009-06-29 09:30:00,102.03,102.25,102.03,102.25,7700.0,65.6491,65.7907,65.6491,65.7907,7700.0
2009-06-29 09:35:00,102.21,102.25,102.21,102.21,2100.0,65.7649,65.7907,65.7649,65.7649,2100.0
2009-06-29 09:40:00,102.21,102.23,102.18,102.18,1600.0,65.7649,65.7778,65.7456,65.7456,1600.0
2009-06-29 09:45:00,102.2,102.23,102.17,102.2,2000.0,65.7585,65.7778,65.7392,65.7585,2000.0
2009-06-29 09:50:00,102.19,102.28,102.19,102.22,8900.0,65.7521,65.81,65.7521,65.7714,8900.0
2009-06-29 09:55:00,102.28,102.3,102.24,102.27,2500.0,65.81,65.8228,65.7842,65.8035,2500.0
2009-06-29 10:00:00,102.28,102.3,102.21,102.3,6200.0,65.81,65.8228,65.7649,65.8228,6200.0
2009-06-29 10:05:00,102.31,102.32,102.3,102.3,7100.0,65.8293,65.8357,65.8228,65.8228,7100.0
2009-06-29 10:10:00,102.29,102.29,102.26,102.28,2200.0,65.8164,65.8164,65.7971,65.81,2200.0
2009-06-29 10:15:00,102.26,102.26,102.25,102.25,1400.0,65.7971,65.7971,65.7907,65.7907,1400.0
2009-06-29 10:20:00,102.22,102.24,102.2,102.21,2900.0,65.7714,65.7842,65.7585,65.7649,2900.0
2009-06-29 10:25:00,102.22,102.25,102.21,102.24,1800.0,65.7714,65.7907,65.7649,65.7842,1800.0
2009-06-29 10:30:00,102.2,102.24,102.2,102.22,2100.0,65.7585,65.7842,65.7585,65.7714,2100.0
2009-06-29 10:35:00,102.2,102.22,102.18,102.18,1400.0,65.7585,65.7714,65.7456,65.7456,1400.0
2009-06-29 10:40:00,102.2,102.21,102.17,102.18,3700.0,65.7585,65.7649,65.7392,65.7456,3700.0
2009-06-29 10:45:00,102.19,102.19,102.16,102.16,1400.0,65.7521,65.7521,65.7328,65.7328,1400.0
2009-06-29 10:50:00,102.19,102.19,102.16,102.18,1400.0,65.7521,65.7521,65.7328,65.7456,1400.0
2009-06-29 10:55:00,102.16,102.18,102.1,102.12,2600.0,65.7328,65.7456,65.6942,65.707,2600.0
2009-06-29 11:00:00,102.12,102.13,102.1,102.12,2400.0,65.707,65.7135,65.6942,65.707,2400.0
2009-06-29 11:05:00,102.14,102.14,102.12,102.12,1800.0,65.7199,65.7199,65.707,65.707,1800.0
2009-06-29 11:10:00,102.14,102.14,102.09,102.12,1200.0,65.7199,65.7199,65.6877,65.707,1200.0
2009-06-29 11:15:00,102.09,102.14,102.09,102.13,1800.0,65.6877,65.7199,65.6877,65.7135,1800.0
2009-06-29 11:20:00,102.11,102.14,102.1,102.13,600.0,65.7006,65.7199,65.6942,65.7135,600.0
2009-06-29 11:25:00,102.13,102.15,102.11,102.11,2000.0,65.7135,65.7263,65.7006,65.7006,2000.0
2009-06-29 11:30:00,102.14,102.14,102.11,102.14,1200.0,65.7199,65.7199,65.7006,65.7199,1200.0
2009-06-29 11:35:00,102.14,102.14,102.1,102.11,2800.0,65.7199,65.7199,65.6942,65.7006,2800.0
2009-06-29 11:40:00,102.14,102.15,102.1,102.12,2300.0,65.7199,65.7263,65.6942,65.707,2300.0
2009-06-29 11:45:00,102.14,102.15,102.1,102.15,6300.0,65.7199,65.7263,65.6942,65.7263,6300.0
2009-06-29 11:50:00,102.11,102.14,102.1,102.12,5000.0,65.7006,65.7199,65.6942,65.707,5000.0
2009-06-29 11:55:00,102.13,102.24,102.1,102.22,5900.0,65.7135,65.7842,65.6942,65.7714,5900.0
2009-06-29 12:00:00,102.2,102.2,102.19,102.19,1500.0,65.7585,65.7585,65.7521,65.7521,1500.0
2009-06-29 12:05:00,102.22,102.22,102.19,102.19,2600.0,65.7714,65.7714,65.7521,65.7521,2600.0
2009-06-29 12:10:00,102.19,102.23,102.19,102.22,2700.0,65.7521,65.7778,65.7521,65.7714,2700.0
2009-06-29 12:15:00,102.22,102.24,102.2,102.22,9800.0,65.7714,65.7842,65.7585,65.7714,9800.0
2009-06-29 12:20:00,102.2,102.24,102.2,102.24,4400.0,65.7585,65.7842,65.7585,65.7842,4400.0
2009-06-29 12:25:00,102.22,102.25,102.22,102.25,1700.0,65.7714,65.7907,65.7714,65.7907,1700.0
2009-06-29 12:30:00,102.21,102.23,102.21,102.23,500.0,65.7649,65.7778,65.7649,65.7778,500.0
2009-06-29 12:35:00,102.21,102.23,102.2,102.21,2000.0,65.7649,65.7778,65.7585,65.7649,2000.0
2009-06-29 12:40:00,102.23,102.24,102.21,102.24,2700.0,65.7778,65.7842,65.7649,65.7842,2700.0
2009-06-29 12:45:00,102.24,102.24,102.22,102.24,600.0,65.7842,65.7842,65.7714,65.7842,600.0
2009-06-29 12:50:00,102.25,102.25,102.21,102.23,4400.0,65.7907,65.7907,65.7649,65.7778,4400.0
2009-06-29 12:55:00,102.23,102.25,102.21,102.21,6600.0,65.7778,65.7907,65.7649,65.7649,6600.0
2009-06-29 13:00:00,102.21,102.23,102.21,102.21,2700.0,65.7649,65.7778,65.7649,65.7649,2700.0
2009-06-29 13:05:00,102.22,102.22,102.16,102.19,4600.0,65.7714,65.7714,65.7328,65.7521,4600.0
2009-06-29 13:10:00,102.16,102.19,102.15,102.15,2200.0,65.7328,65.7521,65.7263,65.7263,2200.0
2009-06-29 13:15:00,102.14,102.19,102.14,102.18,1900.0,65.7199,65.7521,65.7199,65.7456,1900.0
2009-06-29 13:20:00,102.17,102.25,102.16,102.22,6600.0,65.7392,65.7907,65.7328,65.7714,6600.0
2009-06-29 13:25:00,102.2,102.22,102.11,102.15,6100.0,65.7585,65.7714,65.7006,65.7263,6100.0
2009-06-29 13:30:00,102.15,102.16,102.13,102.13,1900.0,65.7263,65.7328,65.7135,65.7135,1900.0
2009-06-29 13:35:00,102.15,102.17,102.13,102.13,4100.0,65.7263,65.7392,65.7135,65.7135,4100.0
2009-06-29 13:40:00,102.14,102.15,102.14,102.14,900.0,65.7199,65.7263,65.7199,65.7199,900.0
2009-06-29 13:45:00,102.14,102.17,102.13,102.17,3700.0,65.7199,65.7392,65.7135,65.7392,3700.0
2009-06-29 13:50:00,102.17,102.18,102.15,102.18,2000.0,65.7392,65.7456,65.7263,65.7456,2000.0
2009-06-29 13:55:00,102.15,102.18,102.15,102.16,1700.0,65.7263,65.7456,65.7263,65.7328,1700.0
2009-06-29 14:00:00,102.15,102.37,102.15,102.19,16900.0,65.7263,65.8679,65.7263,65.7521,16900.0
2009-06-29 14:05:00,102.18,102.22,102.18,102.22,5300.0,65.7456,65.7714,65.7456,65.7714,5300.0
2009-06-29 14:10:00,102.22,102.24,102.2,102.22,10900.0,65.7714,65.7842,65.7585,65.7714,10900.0
2009-06-29 14:15:00,102.2,102.22,102.19,102.22,3100.0,65.7585,65.7714,65.7521,65.7714,3100.0
2009-06-29 14:20:00,102.22,102.22,102.17,102.17,1400.0,65.7714,65.7714,65.7392,65.7392,1400.0
2009-06-29 14:25:00,102.2,102.21,102.2,102.21,1800.0,65.7585,65.7649,65.7585,65.7649,1800.0
2009-06-29 14:30:00,102.2,102.23,102.19,102.23,3200.0,65.7585,65.7778,65.7521,65.7778,3200.0
2009-06-29 14:35:00,102.22,102.24,102.2,102.2,8400.0,65.7714,65.7842,65.7585,65.7585,8400.0
2009-06-29 14:40:00,102.22,102.23,102.2,102.21,8200.0,65.7714,65.7778,65.7585,65.7649,8200.0
2009-06-29 14:45:00,102.23,102.24,102.2,102.2,4500.0,65.7778,65.7842,65.7585,65.7585,4500.0
2009-06-29 14:50:00,102.22,102.23,102.2,102.23,34000.0,65.7714,65.7778,65.7585,65.7778,34000.0
2009-06-29 14:55:00,102.23,102.23,102.19,102.22,5600.0,65.7778,65.7778,65.7521,65.7714,5600.0
2009-06-29 15:00:00,102.23,102.23,102.2,102.21,2700.0,65.7778,65.7778,65.7585,65.7649,2700.0
2009-06-29 15:05:00,102.2,102.25,102.2,102.22,6200.0,65.7585,65.7907,65.7585,65.7714,6200.0
2009-06-29 15:10:00,102.23,102.25,102.22,102.22,5800.0,65.7778,65.7907,65.7714,65.7714,5800.0
2009-06-29 15:15:00,102.25,102.28,102.23,102.24,18700.0,65.7907,65.81,65.7778,65.7842,18700.0
2009-06-29 15:20:00,102.25,102.28,102.23,102.26,7700.0,65.7907,65.81,65.7778,65.7971,7700.0
2009-06-29 15:25:00,102.24,102.27,102.24,102.26,6400.0,65.7842,65.8035,65.7842,65.7971,6400.0
2009-06-29 15:30:00,102.24,102.29,102.24,102.25,5900.0,65.7842,65.8164,65.7842,65.7907,5900.0
2009-06-29 15:35:00,102.26,102.28,102.25,102.25,5100.0,65.7971,65.81,65.7907,65.7907,5100.0
2009-06-29 15:40:00,102.27,102.28,102.25,102.26,5500.0,65.8035,65.81,65.7907,65.7971,5500.0
2009-06-29 15:45:00,102.26,102.28,102.18,102.18,5300.0,65.7971,65.81,65.7456,65.7456,5300.0
2009-06-29 15:50:00,102.18,102.26,102.18,102.22,9400.0,65.7456,65.7971,65.7456,65.7714,9400.0
2009-06-29 15:55:00,102.22,102.27,102.22,102.24,15500.0,65.7714,65.8035,65.7714,65.7842,15500.0
2009-06-30 09:30:00,102.07,102.1,101.93,102.04,26300.0,65.6749,65.6942,65.5848,65.6556,26300.0
2009-06-30 09:35:00,102.04,102.04,102.03,102.03,1400.0,65.6556,65.6556,65.6491,65.6491,1400.0
2009-06-30 09:40:00,102.02,102.02,101.92,101.95,9700.0,65.6427,65.6427,65.5783,65.5976,9700.0
2009-06-30 09:45:00,101.93,101.96,101.92,101.93,4200.0,65.5848,65.6041,65.5783,65.5848,4200.0
2009-06-30 09:50:00,102.0,102.0,101.96,101.99,4700.0,65.6298,65.6298,65.6041,65.6234,4700.0
2009-06-30 09:55:00,101.98,102.0,101.95,101.95,2600.0,65.6169,65.6298,65.5976,65.5976,2600.0
2009-06-30 10:00:00,101.97,102.07,101.97,102.04,10300.0,65.6105,65.6749,65.6105,65.6556,10300.0
2009-06-30 10:05:00,102.08,102.09,102.04,102.04,1500.0,65.6813,65.6877,65.6556,65.6556,1500.0
2009-06-30 10:10:00,102.01,102.03,102.01,102.03,1500.0,65.6363,65.6491,65.6363,65.6491,1500.0
2009-06-30 10:15:00,102.03,102.06,102.02,102.06,2600.0,65.6491,65.6684,65.6427,65.6684,2600.0
2009-06-30 10:20:00,102.04,102.07,102.03,102.07,500.0,65.6556,65.6749,65.6491,65.6749,500.0
2009-06-30 10:25:00,102.07,102.14,102.05,102.14,1100.0,65.6749,65.7199,65.662,65.7199,1100.0
2009-06-30 10:30:00,102.12,102.12,102.09,102.11,700.0,65.707,65.707,65.6877,65.7006,700.0
2009-06-30 10:35:00,102.09,102.11,102.08,102.09,2400.0,65.6877,65.7006,65.6813,65.6877,2400.0
2009-06-30 10:40:00,102.11,102.14,102.09,102.11,1900.0,65.7006,65.7199,65.6877,65.7006,1900.0
2009-06-30 10:45:00,102.13,102.16,102.12,102.13,5900.0,65.7135,65.7328,65.707,65.7135,5900.0
2009-06-30 10:50:00,102.14,102.19,102.14,102.18,2900.0,65.7199,65.7521,65.7199,65.7456,2900.0
2009-06-30 10:55:00,102.16,102.21,102.16,102.18,2900.0,65.7328,65.7649,65.7328,65.7456,2900.0
2009-06-30 11:00:00,102.17,102.21,102.17,102.17,2300.0,65.7392,65.7649,65.7392,65.7392,2300.0
2009-06-30 11:05:00,102.2,102.21,102.18,102.2,3400.0,65.7585,65.7649,65.7456,65.7585,3400.0
2009-06-30 11:10:00,102.21,102.21,102.17,102.2,6000.0,65.7649,65.7649,65.7392,65.7585,6000.0
2009-06-30 11:15:00,102.15,102.18,102.15,102.18,2100.0,65.7263,65.7456,65.7263,65.7456,2100.0
2009-06-30 11:20:00,102.18,102.2,102.17,102.17,2300.0,65.7456,65.7585,65.7392,65.7392,2300.0
2009-06-30 11:25:00,102.18,102.2,102.13,102.19,5200.0,65.7456,65.7585,65.7135,65.7521,5200.0
2009-06-30 11:30:00,102.19,102.19,102.15,102.18,4600.0,65.7521,65.7521,65.7263,65.7456,4600.0
2009-06-30 11:35:00,102.18,102.19,102.13,102.13,5900.0,65.7456,65.7521,65.7135,65.7135,5900.0
2009-06-30 11:40:00,102.14,102.18,102.14,102.18,1100.0,65.7199,65.7456,65.7199,65.7456,1100.0
2009-06-30 11:45:00,102.16,102.18,102.15,102.15,2200.0,65.7328,65.7456,65.7263,65.7263,2200.0
2009-06-30 11:50:00,102.18,102.19,102.15,102.15,3900.0,65.7456,65.7521,65.7263,65.7263,3900.0
2009-06-30 11:55:00,102.17,102.19,102.15,102.18,3500.0,65.7392,65.7521,65.7263,65.7456,3500.0
2009-06-30 12:00:00,102.17,102.19,102.15,102.19,12100.0,65.7392,65.7521,65.7263,65.7521,12100.0
2009-06-30 12:05:00,102.17,102.2,102.16,102.2,3900.0,65.7392,65.7585,65.7328,65.7585,3900.0
2009-06-30 12:10:00,102.2,102.23,102.2,102.23,2900.0,65.7585,65.7778,65.7585,65.7778,2900.0
2009-06-30 12:15:00,102.23,102.26,102.16,102.2,12600.0,65.7778,65.7971,65.7328,65.7585,12600.0
2009-06-30 12:20:00,102.22,102.26,102.17,102.26,12600.0,65.7714,65.7971,65.7392,65.7971,12600.0
2009-06-30 12:25:00,102.26,102.26,102.24,102.24,21500.0,65.7971,65.7971,65.7842,65.7842,21500.0
2009-06-30 12:30:00,102.23,102.25,102.21,102.22,2800.0,65.7778,65.7907,65.7649,65.7714,2800.0
2009-06-30 12:35:00,102.25,102.25,102.22,102.23,2500.0,65.7907,65.7907,65.7714,65.7778,2500.0
2009-06-30 12:40:00,102.25,102.28,102.24,102.28,3700.0,65.7907,65.81,65.7842,65.81,3700.0
2009-06-30 12:45:00,102.29,102.29,102.26,102.29,2300.0,65.8164,65.8164,65.7971,65.8164,2300.0
2009-06-30 12:50:00,102.26,102.27,102.25,102.25,1000.0,65.7971,65.8035,65.7907,65.7907,1000.0
2009-06-30 12:55:00,102.26,102.29,102.25,102.27,4300.0,65.7971,65.8164,65.7907,65.8035,4300.0
2009-06-30 13:00:00,102.25,102.28,102.25,102.28,5200.0,65.7907,65.81,65.7907,65.81,5200.0
2009-06-30 13:05:00,102.27,102.28,102.22,102.23,3600.0,65.8035,65.81,65.7714,65.7778,3600.0
2009-06-30 13:10:00,102.24,102.27,102.21,102.22,2600.0,65.7842,65.8035,65.7649,65.7714,2600.0
2009-06-30 13:15:00,102.21,102.23,102.21,102.23,2200.0,65.7649,65.7778,65.7649,65.7778,2200.0
2009-06-30 13:20:00,102.23,102.29,102.23,102.28,2900.0,65.7778,65.8164,65.7778,65.81,2900.0
2009-06-30 13:25:00,102.28,102.3,102.27,102.27,3500.0,65.81,65.8228,65.8035,65.8035,3500.0
2009-06-30 13:30:00,102.28,102.3,102.28,102.3,2600.0,65.81,65.8228,65.81,65.8228,2600.0
2009-06-30 13:35:00,102.3,102.3,102.25,102.25,3800.0,65.8228,65.8228,65.7907,65.7907,3800.0
2009-06-30 13:40:00,102.28,102.28,102.23,102.25,6700.0,65.81,65.81,65.7778,65.7907,6700.0
2009-06-30 13:45:00,102.24,102.25,102.21,102.22,4300.0,65.7842,65.7907,65.7649,65.7714,4300.0
2009-06-30 13:50:00,102.22,102.26,102.21,102.23,8100.0,65.7714,65.7971,65.7649,65.7778,8100.0
2009-06-30 13:55:00,102.23,102.27,102.22,102.26,5900.0,65.7778,65.8035,65.7714,65.7971,5900.0
2009-06-30 14:00:00,102.26,102.3,102.23,102.26,11100.0,65.7971,65.8228,65.7778,65.7971,11100.0
2009-06-30 14:05:00,102.26,102.28,102.26,102.28,3600.0,65.7971,65.81,65.7971,65.81,3600.0
2009-06-30 14:10:00,102.28,102.28,102.23,102.23,4000.0,65.81,65.81,65.7778,65.7778,4000.0
2009-06-30 14:15:00,102.23,102.24,102.2,102.23,2400.0,65.7778,65.7842,65.7585,65.7778,2400.0
2009-06-30 14:20:00,102.22,102.23,102.2,102.21,5600.0,65.7714,65.7778,65.7585,65.7649,5600.0
2009-06-30 14:25:00,102.21,102.27,102.2,102.22,36400.0,65.7649,65.8035,65.7585,65.7714,36400.0
2009-06-30 14:30:00,102.2,102.21,102.18,102.18,5900.0,65.7585,65.7649,65.7456,65.7456,5900.0
2009-06-30 14:35:00,102.17,102.21,102.13,102.16,18500.0,65.7392,65.7649,65.7135,65.7328,18500.0
2009-06-30 14:40:00,102.16,102.19,102.11,102.11,22800.0,65.7328,65.7521,65.7006,65.7006,22800.0
2009-06-30 14:45:00,102.08,102.16,102.01,102.08,32700.0,65.6813,65.7328,65.6363,65.6813,32700.0
2009-06-30 14:50:00,102.07,102.12,102.05,102.09,7600.0,65.6749,65.707,65.662,65.6877,7600.0
2009-06-30 14:55:00,102.1,102.18,102.1,102.16,3500.0,65.6942,65.7456,65.6942,65.7328,3500.0
2009-06-30 15:00:00,102.16,102.18,102.11,102.11,4600.0,65.7328,65.7456,65.7006,65.7006,4600.0
2009-06-30 15:05:00,102.16,102.2,102.16,102.2,6900.0,65.7328,65.7585,65.7328,65.7585,6900.0
2009-06-30 15:10:00,102.19,102.22,102.12,102.13,16900.0,65.7521,65.7714,65.707,65.7135,16900.0
2009-06-30 15:15:00,102.16,102.18,102.15,102.15,8500.0,65.7328,65.7456,65.7263,65.7263,8500.0
2009-06-30 15:20:00,102.17,102.18,102.17,102.17,18100.0,65.7392,65.7456,65.7392,65.7392,18100.0
2009-06-30 15:25:00,102.17,102.18,102.15,102.15,26500.0,65.7392,65.7456,65.7263,65.7263,26500.0
2009-06-30 15:30:00,102.16,102.21,102.14,102.17,11000.0,65.7328,65.7649,65.7199,65.7392,11000.0
2009-06-30 15:35:00,102.15,102.17,102.11,102.15,37200.0,65.7263,65.7392,65.7006,65.7263,37200.0
2009-06-30 15:40:00,102.16,102.18,102.14,102.15,25800.0,65.7328,65.7456,65.7199,65.7263,25800.0
2009-06-30 15:45:00,102.16,102.21,102.14,102.17,24800.0,65.7328,65.7649,65.7199,65.7392,24800.0
2009-06-30 15:50:00,102.16,102.17,102.13,102.16,27400.0,65.7328,65.7392,65.7135,65.7328,27400.0
2009-06-30 15:55:00,102.15,102.23,102.06,102.13,114400.0,65.7263,65.7778,65.6684,65.7135,114400.0
2009-07-01 09:30:00,101.62,101.71,101.57,101.6,21700.0,65.6053,65.6634,65.573,65.5924,21700.0
2009-07-01 09:35:00,101.63,101.69,101.56,101.61,11100.0,65.6117,65.6505,65.5665,65.5988,11100.0
2009-07-01 09:40:00,101.62,101.7,101.61,101.67,8000.0,65.6053,65.6569,65.5988,65.6376,8000.0
2009-07-01 09:45:00,101.7,101.7,101.67,101.67,13600.0,65.6569,65.6569,65.6376,65.6376,13600.0
2009-07-01 09:50:00,101.69,101.7,101.67,101.67,6200.0,65.6505,65.6569,65.6376,65.6376,6200.0
2009-07-01 09:55:00,101.69,101.7,101.64,101.65,38100.0,65.6505,65.6569,65.6182,65.6246,38100.0
2009-07-01 10:00:00,101.67,101.68,101.66,101.66,3600.0,65.6376,65.644,65.6311,65.6311,3600.0
2009-07-01 10:05:00,101.67,101.67,101.67,101.67,1600.0,65.6376,65.6376,65.6376,65.6376,1600.0
2009-07-01 10:10:00,101.67,101.76,101.67,101.74,7600.0,65.6376,65.6957,65.6376,65.6827,7600.0
2009-07-01 10:15:00,101.74,101.75,101.66,101.74,5300.0,65.6827,65.6892,65.6311,65.6827,5300.0
2009-07-01 10:20:00,101.7,101.77,101.7,101.72,6000.0,65.6569,65.7021,65.6569,65.6698,6000.0
2009-07-01 10:25:00,101.72,101.72,101.68,101.68,2500.0,65.6698,65.6698,65.644,65.644,2500.0
2009-07-01 10:30:00,101.68,101.7,101.65,101.66,6900.0,65.644,65.6569,65.6246,65.6311,6900.0
2009-07-01 10:35:00,101.66,101.7,101.61,101.64,11900.0,65.6311,65.6569,65.5988,65.6182,11900.0
2009-07-01 10:40:00,101.62,101.69,101.62,101.63,6100.0,65.6053,65.6505,65.6053,65.6117,6100.0
2009-07-01 10:45:00,101.65,101.69,101.59,101.66,10500.0,65.6246,65.6505,65.5859,65.6311,10500.0
2009-07-01 10:50:00,101.67,101.71,101.67,101.71,1000.0,65.6376,65.6634,65.6376,65.6634,1000.0
2009-07-01 10:55:00,101.68,101.72,101.67,101.7,1600.0,65.644,65.6698,65.6376,65.6569,1600.0
2009-07-01 11:00:00,101.71,101.72,101.66,101.72,2800.0,65.6634,65.6698,65.6311,65.6698,2800.0
2009-07-01 11:05:00,101.68,101.73,101.65,101.68,3500.0,65.644,65.6763,65.6246,65.644,3500.0
2009-07-01 11:10:00,101.7,101.72,101.7,101.72,700.0,65.6569,65.6698,65.6569,65.6698,700.0
2009-07-01 11:15:00,101.73,101.74,101.71,101.72,4100.0,65.6763,65.6827,65.6634,65.6698,4100.0
2009-07-01 11:20:00,101.72,101.75,101.72,101.73,3700.0,65.6698,65.6892,65.6698,65.6763,3700.0
2009-07-01 11:25:00,101.73,101.77,101.72,101.75,13100.0,65.6763,65.7021,65.6698,65.6892,13100.0
2009-07-01 11:30:00,101.77,101.77,101.75,101.75,4500.0,65.7021,65.7021,65.6892,65.6892,4500.0
2009-07-01 11:35:00,101.77,101.77,101.74,101.76,3400.0,65.7021,65.7021,65.6827,65.6957,3400.0
2009-07-01 11:40:00,101.77,101.77,101.73,101.75,7300.0,65.7021,65.7021,65.6763,65.6892,7300.0
2009-07-01 11:45:00,101.72,101.75,101.72,101.75,2900.0,65.6698,65.6892,65.6698,65.6892,2900.0
2009-07-01 11:50:00,101.75,101.75,101.72,101.75,2200.0,65.6892,65.6892,65.6698,65.6892,2200.0
2009-07-01 11:55:00,101.73,101.75,101.72,101.75,2500.0,65.6763,65.6892,65.6698,65.6892,2500.0
2009-07-01 12:00:00,101.75,101.75,101.71,101.73,9800.0,65.6892,65.6892,65.6634,65.6763,9800.0
2009-07-01 12:05:00,101.75,101.75,101.71,101.72,2300.0,65.6892,65.6892,65.6634,65.6698,2300.0
2009-07-01 12:10:00,101.74,101.74,101.7,101.74,8800.0,65.6827,65.6827,65.6569,65.6827,8800.0
2009-07-01 12:15:00,101.74,101.74,101.72,101.74,900.0,65.6827,65.6827,65.6698,65.6827,900.0
2009-07-01 12:20:00,101.74,101.75,101.72,101.74,1800.0,65.6827,65.6892,65.6698,65.6827,1800.0
2009-07-01 12:25:00,101.74,101.75,101.73,101.75,1400.0,65.6827,65.6892,65.6763,65.6892,1400.0
2009-07-01 12:30:00,101.75,101.75,101.73,101.75,2000.0,65.6892,65.6892,65.6763,65.6892,2000.0
2009-07-01 12:35:00,101.75,101.75,101.73,101.75,900.0,65.6892,65.6892,65.6763,65.6892,900.0
2009-07-01 12:40:00,101.75,101.75,101.75,101.75,1900.0,65.6892,65.6892,65.6892,65.6892,1900.0
2009-07-01 12:45:00,101.75,101.76,101.74,101.76,1900.0,65.6892,65.6957,65.6827,65.6957,1900.0
2009-07-01 12:50:00,101.75,101.76,101.75,101.75,1100.0,65.6892,65.6957,65.6892,65.6892,1100.0
2009-07-01 12:55:00,101.74,101.76,101.74,101.76,1300.0,65.6827,65.6957,65.6827,65.6957,1300.0
2009-07-01 13:00:00,101.76,101.76,101.74,101.75,3900.0,65.6957,65.6957,65.6827,65.6892,3900.0
2009-07-01 13:05:00,101.75,101.75,101.75,101.75,1700.0,65.6892,65.6892,65.6892,65.6892,1700.0
2009-07-01 13:10:00,101.75,101.75,101.74,101.74,1600.0,65.6892,65.6892,65.6827,65.6827,1600.0
2009-07-01 13:15:00,101.75,101.79,101.74,101.75,3700.0,65.6892,65.715,65.6827,65.6892,3700.0
2009-07-01 13:20:00,101.76,101.76,101.73,101.75,3700.0,65.6957,65.6957,65.6763,65.6892,3700.0
2009-07-01 13:25:00,101.73,101.75,101.73,101.75,3200.0,65.6763,65.6892,65.6763,65.6892,3200.0
2009-07-01 13:30:00,101.73,101.75,101.72,101.73,7000.0,65.6763,65.6892,65.6698,65.6763,7000.0
2009-07-01 13:35:00,101.74,101.75,101.72,101.74,3100.0,65.6827,65.6892,65.6698,65.6827,3100.0
2009-07-01 13:40:00,101.75,101.75,101.73,101.74,4300.0,65.6892,65.6892,65.6763,65.6827,4300.0
2009-07-01 13:45:00,101.75,101.75,101.74,101.75,2300.0,65.6892,65.6892,65.6827,65.6892,2300.0
2009-07-01 13:50:00,101.73,101.74,101.7,101.73,8300.0,65.6763,65.6827,65.6569,65.6763,8300.0
2009-07-01 13:55:00,101.74,101.75,101.71,101.74,1200.0,65.6827,65.6892,65.6634,65.6827,1200.0
2009-07-01 14:00:00,101.75,101.75,101.73,101.75,3000.0,65.6892,65.6892,65.6763,65.6892,3000.0
2009-07-01 14:05:00,101.75,101.75,101.73,101.73,4400.0,65.6892,65.6892,65.6763,65.6763,4400.0
2009-07-01 14:10:00,101.73,101.75,101.73,101.75,3400.0,65.6763,65.6892,65.6763,65.6892,3400.0
2009-07-01 14:15:00,101.75,101.75,101.74,101.74,1100.0,65.6892,65.6892,65.6827,65.6827,1100.0
2009-07-01 14:20:00,101.75,101.76,101.73,101.76,11400.0,65.6892,65.6957,65.6763,65.6957,11400.0
2009-07-01 14:25:00,101.75,101.75,101.74,101.74,3200.0,65.6892,65.6892,65.6827,65.6827,3200.0
2009-07-01 14:30:00,101.75,101.76,101.74,101.75,6600.0,65.6892,65.6957,65.6827,65.6892,6600.0
2009-07-01 14:35:00,101.74,101.76,101.74,101.75,4700.0,65.6827,65.6957,65.6827,65.6892,4700.0
2009-07-01 14:40:00,101.75,101.75,101.73,101.73,3800.0,65.6892,65.6892,65.6763,65.6763,3800.0
2009-07-01 14:45:00,101.75,101.75,101.75,101.75,1100.0,65.6892,65.6892,65.6892,65.6892,1100.0
2009-07-01 14:50:00,101.75,101.75,101.71,101.73,2300.0,65.6892,65.6892,65.6634,65.6763,2300.0
2009-07-01 14:55:00,101.73,101.79,101.73,101.74,2100.0,65.6763,65.715,65.6763,65.6827,2100.0
2009-07-01 15:00:00,101.75,101.82,101.75,101.82,3000.0,65.6892,65.7344,65.6892,65.7344,3000.0
2009-07-01 15:05:00,101.79,101.83,101.79,101.8,3100.0,65.715,65.7409,65.715,65.7215,3100.0
2009-07-01 15:10:00,101.8,101.83,101.8,101.83,700.0,65.7215,65.7409,65.7215,65.7409,700.0
2009-07-01 15:15:00,101.83,101.87,101.8,101.83,7100.0,65.7409,65.7667,65.7215,65.7409,7100.0
2009-07-01 15:20:00,101.82,101.85,101.81,101.81,3900.0,65.7344,65.7538,65.7279,65.7279,3900.0
2009-07-01 15:25:00,101.81,101.87,101.81,101.87,2000.0,65.7279,65.7667,65.7279,65.7667,2000.0
2009-07-01 15:30:00,101.85,101.85,101.82,101.85,4700.0,65.7538,65.7538,65.7344,65.7538,4700.0
2009-07-01 15:35:00,101.85,101.85,101.8,101.81,6100.0,65.7538,65.7538,65.7215,65.7279,6100.0
2009-07-01 15:40:00,101.83,101.84,101.81,101.82,3200.0,65.7409,65.7473,65.7279,65.7344,3200.0
2009-07-01 15:45:00,101.83,101.85,101.79,101.81,11200.0,65.7409,65.7538,65.715,65.7279,11200.0
2009-07-01 15:50:00,101.81,101.84,101.8,101.82,14400.0,65.7279,65.7473,65.7215,65.7344,14400.0
2009-07-01 15:55:00,101.83,101.84,101.77,101.78,21500.0,65.7409,65.7473,65.7021,65.7086,21500.0
2009-07-02 09:30:00,101.75,101.91,101.75,101.91,13700.0,65.6892,65.7925,65.6892,65.7925,13700.0
2009-07-02 09:35:00,101.96,101.97,101.9,101.96,2000.0,65.8248,65.8312,65.786,65.8248,2000.0
2009-07-02 09:40:00,101.96,101.99,101.9,101.9,5300.0,65.8248,65.8441,65.786,65.786,5300.0
2009-07-02 09:45:00,101.98,101.98,101.93,101.97,2100.0,65.8377,65.8377,65.8054,65.8312,2100.0
2009-07-02 09:50:00,101.98,101.99,101.94,101.98,900.0,65.8377,65.8441,65.8119,65.8377,900.0
2009-07-02 09:55:00,101.94,101.98,101.94,101.95,4200.0,65.8119,65.8377,65.8119,65.8183,4200.0
2009-07-02 10:00:00,101.95,101.95,101.93,101.95,2400.0,65.8183,65.8183,65.8054,65.8183,2400.0
2009-07-02 10:05:00,101.95,101.96,101.93,101.94,10700.0,65.8183,65.8248,65.8054,65.8119,10700.0
2009-07-02 10:10:00,101.94,101.94,101.9,101.9,8200.0,65.8119,65.8119,65.786,65.786,8200.0
2009-07-02 10:15:00,101.92,101.93,101.86,101.89,10600.0,65.799,65.8054,65.7602,65.7796,10600.0
2009-07-02 10:20:00,101.88,101.94,101.88,101.94,14600.0,65.7731,65.8119,65.7731,65.8119,14600.0
2009-07-02 10:25:00,101.94,101.97,101.92,101.97,8100.0,65.8119,65.8312,65.799,65.8312,8100.0
2009-07-02 10:30:00,101.97,101.98,101.93,101.95,3600.0,65.8312,65.8377,65.8054,65.8183,3600.0
2009-07-02 10:35:00,101.96,101.97,101.94,101.95,3500.0,65.8248,65.8312,65.8119,65.8183,3500.0
2009-07-02 10:40:00,101.96,101.97,101.96,101.97,1000.0,65.8248,65.8312,65.8248,65.8312,1000.0
2009-07-02 10:45:00,101.97,101.98,101.94,101.98,5900.0,65.8312,65.8377,65.8119,65.8377,5900.0
2009-07-02 10:50:00,101.96,101.97,101.94,101.97,4100.0,65.8248,65.8312,65.8119,65.8312,4100.0
2009-07-02 10:55:00,101.97,101.98,101.96,101.96,3200.0,65.8312,65.8377,65.8248,65.8248,3200.0
2009-07-02 11:00:00,101.96,101.98,101.93,101.93,2300.0,65.8248,65.8377,65.8054,65.8054,2300.0
2009-07-02 11:05:00,101.94,102.04,101.92,102.03,13300.0,65.8119,65.8764,65.799,65.87,13300.0
2009-07-02 11:10:00,102.01,102.04,101.99,101.99,4800.0,65.8571,65.8764,65.8441,65.8441,4800.0
2009-07-02 11:15:00,101.99,102.0,101.97,101.99,1000.0,65.8441,65.8506,65.8312,65.8441,1000.0
2009-07-02 11:20:00,102.0,102.0,101.97,101.97,2700.0,65.8506,65.8506,65.8312,65.8312,2700.0
2009-07-02 11:25:00,101.98,101.98,101.98,101.98,800.0,65.8377,65.8377,65.8377,65.8377,800.0
2009-07-02 11:30:00,101.97,101.98,101.96,101.97,3300.0,65.8312,65.8377,65.8248,65.8312,3300.0
2009-07-02 11:35:00,101.96,101.96,101.94,101.95,6500.0,65.8248,65.8248,65.8119,65.8183,6500.0
2009-07-02 11:40:00,101.95,101.96,101.94,101.94,5100.0,65.8183,65.8248,65.8119,65.8119,5100.0
2009-07-02 11:45:00,101.98,101.98,101.95,101.98,1800.0,65.8377,65.8377,65.8183,65.8377,1800.0
2009-07-02 11:50:00,101.98,101.98,101.96,101.97,2600.0,65.8377,65.8377,65.8248,65.8312,2600.0
2009-07-02 11:55:00,101.98,102.05,101.96,101.96,8100.0,65.8377,65.8829,65.8248,65.8248,8100.0
2009-07-02 12:00:00,101.96,102.03,101.96,102.03,1700.0,65.8248,65.87,65.8248,65.87,1700.0
2009-07-02 12:05:00,102.0,102.02,102.0,102.02,1100.0,65.8506,65.8635,65.8506,65.8635,1100.0
2009-07-02 12:10:00,102.02,102.02,101.93,101.97,11900.0,65.8635,65.8635,65.8054,65.8312,11900.0
2009-07-02 12:15:00,101.97,101.98,101.95,101.97,6000.0,65.8312,65.8377,65.8183,65.8312,6000.0
2009-07-02 12:20:00,101.97,102.02,101.96,102.02,7500.0,65.8312,65.8635,65.8248,65.8635,7500.0
2009-07-02 12:25:00,102.02,102.03,102.01,102.03,2000.0,65.8635,65.87,65.8571,65.87,2000.0
2009-07-02 12:30:00,102.05,102.06,102.03,102.05,4500.0,65.8829,65.8893,65.87,65.8829,4500.0
2009-07-02 12:35:00,102.07,102.08,102.06,102.07,2200.0,65.8958,65.9023,65.8893,65.8958,2200.0
2009-07-02 12:40:00,102.08,102.12,102.08,102.12,4700.0,65.9023,65.9281,65.9023,65.9281,4700.0
2009-07-02 12:45:00,102.12,102.15,102.1,102.11,13000.0,65.9281,65.9474,65.9152,65.9216,13000.0
2009-07-02 12:50:00,102.1,102.12,102.1,102.11,5200.0,65.9152,65.9281,65.9152,65.9216,5200.0
2009-07-02 12:55:00,102.11,102.15,102.1,102.13,4600.0,65.9216,65.9474,65.9152,65.9345,4600.0
2009-07-02 13:00:00,102.12,102.15,102.1,102.14,2800.0,65.9281,65.9474,65.9152,65.941,2800.0
2009-07-02 13:05:00,102.14,102.14,102.1,102.1,7200.0,65.941,65.941,65.9152,65.9152,7200.0
2009-07-02 13:10:00,102.1,102.14,102.1,102.14,3200.0,65.9152,65.941,65.9152,65.941,3200.0
2009-07-02 13:15:00,102.13,102.14,102.08,102.13,7500.0,65.9345,65.941,65.9023,65.9345,7500.0
2009-07-02 13:20:00,102.11,102.13,102.07,102.12,5600.0,65.9216,65.9345,65.8958,65.9281,5600.0
2009-07-02 13:25:00,102.11,102.14,102.11,102.12,4200.0,65.9216,65.941,65.9216,65.9281,4200.0
2009-07-02 13:30:00,102.12,102.13,102.1,102.13,2800.0,65.9281,65.9345,65.9152,65.9345,2800.0
2009-07-02 13:35:00,102.11,102.16,102.11,102.15,4600.0,65.9216,65.9539,65.9216,65.9474,4600.0
2009-07-02 13:40:00,102.15,102.15,102.09,102.11,13400.0,65.9474,65.9474,65.9087,65.9216,13400.0
2009-07-02 13:45:00,102.11,102.13,102.1,102.1,6100.0,65.9216,65.9345,65.9152,65.9152,6100.0
2009-07-02 13:50:00,102.12,102.12,102.09,102.09,4300.0,65.9281,65.9281,65.9087,65.9087,4300.0
2009-07-02 13:55:00,102.1,102.12,102.09,102.12,2400.0,65.9152,65.9281,65.9087,65.9281,2400.0
2009-07-02 14:00:00,102.12,102.12,102.04,102.06,6100.0,65.9281,65.9281,65.8764,65.8893,6100.0
2009-07-02 14:05:00,102.06,102.06,102.04,102.06,2200.0,65.8893,65.8893,65.8764,65.8893,2200.0
2009-07-02 14:10:00,102.06,102.06,102.03,102.05,9000.0,65.8893,65.8893,65.87,65.8829,9000.0
2009-07-02 14:15:00,102.05,102.05,102.01,102.03,4000.0,65.8829,65.8829,65.8571,65.87,4000.0
2009-07-02 14:20:00,102.03,102.06,102.02,102.06,6200.0,65.87,65.8893,65.8635,65.8893,6200.0
2009-07-02 14:25:00,102.07,102.11,102.06,102.11,19100.0,65.8958,65.9216,65.8893,65.9216,19100.0
2009-07-02 14:30:00,102.11,102.11,102.06,102.06,22200.0,65.9216,65.9216,65.8893,65.8893,22200.0
2009-07-02 14:35:00,102.08,102.08,102.06,102.07,11900.0,65.9023,65.9023,65.8893,65.8958,11900.0
2009-07-02 14:40:00,102.08,102.09,102.04,102.05,14000.0,65.9023,65.9087,65.8764,65.8829,14000.0
2009-07-02 14:45:00,102.07,102.09,102.06,102.09,10300.0,65.8958,65.9087,65.8893,65.9087,10300.0
2009-07-02 14:50:00,102.09,102.1,102.08,102.09,3300.0,65.9087,65.9152,65.9023,65.9087,3300.0
2009-07-02 14:55:00,102.08,102.09,102.06,102.09,9400.0,65.9023,65.9087,65.8893,65.9087,9400.0
2009-07-02 15:00:00,102.09,102.09,102.07,102.07,2300.0,65.9087,65.9087,65.8958,65.8958,2300.0
2009-07-02 15:05:00,102.07,102.07,102.04,102.07,3800.0,65.8958,65.8958,65.8764,65.8958,3800.0
2009-07-02 15:10:00,102.06,102.07,102.05,102.06,16700.0,65.8893,65.8958,65.8829,65.8893,16700.0
2009-07-02 15:15:00,102.06,102.07,102.02,102.02,7600.0,65.8893,65.8958,65.8635,65.8635,7600.0
2009-07-02 15:20:00,102.06,102.08,102.02,102.04,10400.0,65.8893,65.9023,65.8635,65.8764,10400.0
2009-07-02 15:25:00,102.06,102.09,102.05,102.09,6900.0,65.8893,65.9087,65.8829,65.9087,6900.0
2009-07-02 15:30:00,102.09,102.12,102.07,102.08,9400.0,65.9087,65.9281,65.8958,65.9023,9400.0
2009-07-02 15:35:00,102.11,102.11,102.07,102.08,4800.0,65.9216,65.9216,65.8958,65.9023,4800.0
2009-07-02 15:40:00,102.07,102.08,102.02,102.02,12300.0,65.8958,65.9023,65.8635,65.8635,12300.0
2009-07-02 15:45:00,102.04,102.07,101.95,102.07,17600.0,65.8764,65.8958,65.8183,65.8958,17600.0
2009-07-02 15:50:00,102.07,102.09,102.05,102.07,8200.0,65.8958,65.9087,65.8829,65.8958,8200.0
2009-07-02 15:55:00,102.07,102.08,102.06,102.07,4800.0,65.8958,65.9023,65.8893,65.8958,4800.0
2009-07-06 09:30:00,101.89,102.08,101.89,101.91,30100.0,65.7796,65.9023,65.7796,65.7925,30100.0
2009-07-06 09:35:00,101.92,101.94,101.92,101.94,3900.0,65.799,65.8119,65.799,65.8119,3900.0
2009-07-06 09:40:00,101.94,102.0,101.94,102.0,1300.0,65.8119,65.8506,65.8119,65.8506,1300.0
2009-07-06 09:45:00,101.93,101.99,101.89,101.92,7900.0,65.8054,65.8441,65.7796,65.799,7900.0
2009-07-06 09:50:00,101.91,101.95,101.86,101.93,5900.0,65.7925,65.8183,65.7602,65.8054,5900.0
2009-07-06 09:55:00,101.88,101.93,101.87,101.93,1100.0,65.7731,65.8054,65.7667,65.8054,1100.0
2009-07-06 10:00:00,101.86,101.91,101.86,101.88,2900.0,65.7602,65.7925,65.7602,65.7731,2900.0
2009-07-06 10:05:00,101.89,101.9,101.87,101.87,2200.0,65.7796,65.786,65.7667,65.7667,2200.0
2009-07-06 10:10:00,101.9,101.92,101.86,101.9,3500.0,65.786,65.799,65.7602,65.786,3500.0
2009-07-06 10:15:00,101.9,101.94,101.85,101.89,7100.0,65.786,65.8119,65.7538,65.7796,7100.0
2009-07-06 10:20:00,101.92,101.92,101.86,101.89,1300.0,65.799,65.799,65.7602,65.7796,1300.0
2009-07-06 10:25:00,101.87,101.9,101.85,101.9,1700.0,65.7667,65.786,65.7538,65.786,1700.0
2009-07-06 10:30:00,101.89,101.96,101.86,101.95,4000.0,65.7796,65.8248,65.7602,65.8183,4000.0
2009-07-06 10:35:00,101.95,101.95,101.92,101.92,3600.0,65.8183,65.8183,65.799,65.799,3600.0
2009-07-06 10:40:00,101.96,101.96,101.94,101.96,1100.0,65.8248,65.8248,65.8119,65.8248,1100.0
2009-07-06 10:45:00,101.96,101.96,101.93,101.96,3200.0,65.8248,65.8248,65.8054,65.8248,3200.0
2009-07-06 10:50:00,101.96,102.03,101.95,102.01,5700.0,65.8248,65.87,65.8183,65.8571,5700.0
2009-07-06 10:55:00,102.03,102.03,102.01,102.01,700.0,65.87,65.87,65.8571,65.8571,700.0
2009-07-06 11:00:00,101.97,102.02,101.96,101.99,1200.0,65.8312,65.8635,65.8248,65.8441,1200.0
2009-07-06 11:05:00,101.99,102.02,101.97,102.01,3400.0,65.8441,65.8635,65.8312,65.8571,3400.0
2009-07-06 11:10:00,101.99,101.99,101.94,101.99,4100.0,65.8441,65.8441,65.8119,65.8441,4100.0
2009-07-06 11:15:00,101.99,101.99,101.94,101.96,2800.0,65.8441,65.8441,65.8119,65.8248,2800.0
2009-07-06 11:20:00,101.96,101.98,101.93,101.96,7300.0,65.8248,65.8377,65.8054,65.8248,7300.0
2009-07-06 11:25:00,101.94,101.97,101.93,101.93,4100.0,65.8119,65.8312,65.8054,65.8054,4100.0
2009-07-06 11:30:00,101.97,101.97,101.94,101.97,300.0,65.8312,65.8312,65.8119,65.8312,300.0
2009-07-06 11:35:00,101.95,101.99,101.94,101.94,900.0,65.8183,65.8441,65.8119,65.8119,900.0
2009-07-06 11:40:00,101.99,101.99,101.94,101.97,2600.0,65.8441,65.8441,65.8119,65.8312,2600.0
2009-07-06 11:45:00,101.96,101.96,101.94,101.95,1000.0,65.8248,65.8248,65.8119,65.8183,1000.0
2009-07-06 11:50:00,101.95,101.97,101.93,101.94,3600.0,65.8183,65.8312,65.8054,65.8119,3600.0
2009-07-06 11:55:00,101.93,101.93,101.86,101.89,9400.0,65.8054,65.8054,65.7602,65.7796,9400.0
2009-07-06 12:00:00,101.89,101.92,101.86,101.92,4800.0,65.7796,65.799,65.7602,65.799,4800.0
2009-07-06 12:05:00,101.91,101.91,101.86,101.9,4700.0,65.7925,65.7925,65.7602,65.786,4700.0
2009-07-06 12:10:00,101.9,101.95,101.88,101.95,18100.0,65.786,65.8183,65.7731,65.8183,18100.0
2009-07-06 12:15:00,101.88,101.91,101.86,101.91,13100.0,65.7731,65.7925,65.7602,65.7925,13100.0
2009-07-06 12:20:00,101.89,101.94,101.88,101.94,6700.0,65.7796,65.8119,65.7731,65.8119,6700.0
2009-07-06 12:25:00,101.93,101.93,101.9,101.91,1900.0,65.8054,65.8054,65.786,65.7925,1900.0
2009-07-06 12:30:00,101.92,101.92,101.87,101.9,12700.0,65.799,65.799,65.7667,65.786,12700.0
2009-07-06 12:35:00,101.87,101.91,101.87,101.91,800.0,65.7667,65.7925,65.7667,65.7925,800.0
2009-07-06 12:40:00,101.91,101.94,101.91,101.91,2200.0,65.7925,65.8119,65.7925,65.7925,2200.0
2009-07-06 12:45:00,101.94,101.94,101.89,101.93,1400.0,65.8119,65.8119,65.7796,65.8054,1400.0
2009-07-06 12:50:00,101.93,101.93,101.91,101.91,1200.0,65.8054,65.8054,65.7925,65.7925,1200.0
2009-07-06 12:55:00,101.93,101.93,101.91,101.91,5800.0,65.8054,65.8054,65.7925,65.7925,5800.0
2009-07-06 13:00:00,101.92,101.92,101.9,101.92,1100.0,65.799,65.799,65.786,65.799,1100.0
2009-07-06 13:05:00,101.92,101.95,101.92,101.95,1300.0,65.799,65.8183,65.799,65.8183,1300.0
2009-07-06 13:10:00,101.96,101.96,101.94,101.95,1500.0,65.8248,65.8248,65.8119,65.8183,1500.0
2009-07-06 13:15:00,101.95,101.96,101.95,101.96,300.0,65.8183,65.8248,65.8183,65.8248,300.0
2009-07-06 13:20:00,101.97,101.99,101.93,101.98,3900.0,65.8312,65.8441,65.8054,65.8377,3900.0
2009-07-06 13:25:00,101.97,101.99,101.93,101.97,5200.0,65.8312,65.8441,65.8054,65.8312,5200.0
2009-07-06 13:30:00,101.97,101.97,101.9,101.93,5100.0,65.8312,65.8312,65.786,65.8054,5100.0
2009-07-06 13:35:00,101.95,101.96,101.92,101.94,5600.0,65.8183,65.8248,65.799,65.8119,5600.0
2009-07-06 13:40:00,101.9,102.0,101.9,101.95,16700.0,65.786,65.8506,65.786,65.8183,16700.0
2009-07-06 13:45:00,101.96,101.96,101.89,101.95,6500.0,65.8248,65.8248,65.7796,65.8183,6500.0
2009-07-06 13:50:00,101.92,101.95,101.91,101.94,1100.0,65.799,65.8183,65.7925,65.8119,1100.0
2009-07-06 13:55:00,101.93,101.98,101.93,101.98,12000.0,65.8054,65.8377,65.8054,65.8377,12000.0
2009-07-06 14:00:00,101.98,102.0,101.97,101.99,6400.0,65.8377,65.8506,65.8312,65.8441,6400.0
2009-07-06 14:05:00,102.0,102.02,101.99,102.02,1800.0,65.8506,65.8635,65.8441,65.8635,1800.0
2009-07-06 14:10:00,102.02,102.03,102.0,102.03,5800.0,65.8635,65.87,65.8506,65.87,5800.0
2009-07-06 14:15:00,102.03,102.03,102.02,102.02,1100.0,65.87,65.87,65.8635,65.8635,1100.0
2009-07-06 14:20:00,102.03,102.06,102.01,102.04,4100.0,65.87,65.8893,65.8571,65.8764,4100.0
2009-07-06 14:25:00,102.06,102.1,102.03,102.1,6800.0,65.8893,65.9152,65.87,65.9152,6800.0
2009-07-06 14:30:00,102.07,102.1,102.06,102.1,1400.0,65.8958,65.9152,65.8893,65.9152,1400.0
2009-07-06 14:35:00,102.08,102.08,102.03,102.03,3200.0,65.9023,65.9023,65.87,65.87,3200.0
2009-07-06 14:40:00,102.04,102.07,102.04,102.07,900.0,65.8764,65.8958,65.8764,65.8958,900.0
2009-07-06 14:45:00,102.07,102.07,102.05,102.07,1100.0,65.8958,65.8958,65.8829,65.8958,1100.0
2009-07-06 14:50:00,102.07,102.08,102.04,102.05,3200.0,65.8958,65.9023,65.8764,65.8829,3200.0
2009-07-06 14:55:00,102.05,102.06,102.01,102.02,10300.0,65.8829,65.8893,65.8571,65.8635,10300.0
2009-07-06 15:00:00,102.02,102.03,102.01,102.01,3800.0,65.8635,65.87,65.8571,65.8571,3800.0
2009-07-06 15:05:00,102.02,102.05,102.01,102.05,6400.0,65.8635,65.8829,65.8571,65.8829,6400.0
2009-07-06 15:10:00,102.02,102.05,102.01,102.02,3400.0,65.8635,65.8829,65.8571,65.8635,3400.0
2009-07-06 15:15:00,102.01,102.03,102.0,102.01,11500.0,65.8571,65.87,65.8506,65.8571,11500.0
2009-07-06 15:20:00,102.01,102.02,102.01,102.01,4600.0,65.8571,65.8635,65.8571,65.8571,4600.0
2009-07-06 15:25:00,102.02,102.02,101.95,101.95,11500.0,65.8635,65.8635,65.8183,65.8183,11500.0
2009-07-06 15:30:00,101.96,102.01,101.96,102.01,5500.0,65.8248,65.8571,65.8248,65.8571,5500.0
2009-07-06 15:35:00,101.98,102.01,101.98,102.0,4900.0,65.8377,65.8571,65.8377,65.8506,4900.0
2009-07-06 15:40:00,101.99,102.03,101.98,102.01,4100.0,65.8441,65.87,65.8377,65.8571,4100.0
2009-07-06 15:45:00,102.0,102.0,101.89,101.93,13300.0,65.8506,65.8506,65.7796,65.8054,13300.0
2009-07-06 15:50:00,101.92,101.99,101.92,101.99,14700.0,65.799,65.8441,65.799,65.8441,14700.0
2009-07-06 15:55:00,101.96,102.0,101.91,101.92,16800.0,65.8248,65.8506,65.7925,65.799,16800.0
2009-07-07 09:30:00,101.99,102.09,101.97,102.09,11700.0,65.8441,65.9087,65.8312,65.9087,11700.0
2009-07-07 09:35:00,102.08,102.08,102.02,102.07,3600.0,65.9023,65.9023,65.8635,65.8958,3600.0
2009-07-07 09:40:00,102.07,102.08,102.03,102.05,5200.0,65.8958,65.9023,65.87,65.8829,5200.0
2009-07-07 09:45:00,102.05,102.09,102.03,102.09,5200.0,65.8829,65.9087,65.87,65.9087,5200.0
2009-07-07 09:50:00,102.08,102.09,102.02,102.06,9300.0,65.9023,65.9087,65.8635,65.8893,9300.0
2009-07-07 09:55:00,102.05,102.06,102.05,102.05,3000.0,65.8829,65.8893,65.8829,65.8829,3000.0
2009-07-07 10:00:00,102.03,102.08,102.03,102.08,5400.0,65.87,65.9023,65.87,65.9023,5400.0
2009-07-07 10:05:00,102.08,102.11,102.06,102.06,4000.0,65.9023,65.9216,65.8893,65.8893,4000.0
2009-07-07 10:10:00,102.08,102.1,102.07,102.1,4900.0,65.9023,65.9152,65.8958,65.9152,4900.0
2009-07-07 10:15:00,102.12,102.12,102.12,102.12,900.0,65.9281,65.9281,65.9281,65.9281,900.0
2009-07-07 10:20:00,102.12,102.12,102.11,102.11,3900.0,65.9281,65.9281,65.9216,65.9216,3900.0
2009-07-07 10:25:00,102.11,102.14,102.11,102.12,3000.0,65.9216,65.941,65.9216,65.9281,3000.0
2009-07-07 10:30:00,102.13,102.16,102.11,102.15,6400.0,65.9345,65.9539,65.9216,65.9474,6400.0
2009-07-07 10:35:00,102.15,102.18,102.14,102.16,3800.0,65.9474,65.9668,65.941,65.9539,3800.0
2009-07-07 10:40:00,102.17,102.17,102.11,102.14,9900.0,65.9604,65.9604,65.9216,65.941,9900.0
2009-07-07 10:45:00,102.15,102.15,102.13,102.13,6800.0,65.9474,65.9474,65.9345,65.9345,6800.0
2009-07-07 10:50:00,102.13,102.15,102.13,102.15,400.0,65.9345,65.9474,65.9345,65.9474,400.0
2009-07-07 10:55:00,102.16,102.16,102.14,102.14,2500.0,65.9539,65.9539,65.941,65.941,2500.0
2009-07-07 11:00:00,102.15,102.17,102.13,102.16,6900.0,65.9474,65.9604,65.9345,65.9539,6900.0
2009-07-07 11:05:00,102.16,102.18,102.12,102.16,10000.0,65.9539,65.9668,65.9281,65.9539,10000.0
2009-07-07 11:10:00,102.15,102.16,102.14,102.15,4200.0,65.9474,65.9539,65.941,65.9474,4200.0
2009-07-07 11:15:00,102.14,102.15,102.11,102.11,3100.0,65.941,65.9474,65.9216,65.9216,3100.0
2009-07-07 11:20:00,102.13,102.13,102.12,102.12,7900.0,65.9345,65.9345,65.9281,65.9281,7900.0
2009-07-07 11:25:00,102.14,102.14,102.12,102.12,3200.0,65.941,65.941,65.9281,65.9281,3200.0
2009-07-07 11:30:00,102.14,102.15,102.13,102.15,3600.0,65.941,65.9474,65.9345,65.9474,3600.0
2009-07-07 11:35:00,102.15,102.16,102.13,102.16,3600.0,65.9474,65.9539,65.9345,65.9539,3600.0
2009-07-07 11:40:00,102.14,102.16,102.12,102.15,11000.0,65.941,65.9539,65.9281,65.9474,11000.0
2009-07-07 11:45:00,102.15,102.15,102.12,102.14,3200.0,65.9474,65.9474,65.9281,65.941,3200.0
2009-07-07 11:50:00,102.14,102.15,102.12,102.13,3000.0,65.941,65.9474,65.9281,65.9345,3000.0
2009-07-07 11:55:00,102.14,102.15,102.14,102.14,1900.0,65.941,65.9474,65.941,65.941,1900.0
2009-07-07 12:00:00,102.14,102.15,102.13,102.15,3700.0,65.941,65.9474,65.9345,65.9474,3700.0
2009-07-07 12:05:00,102.15,102.16,102.15,102.15,3000.0,65.9474,65.9539,65.9474,65.9474,3000.0
2009-07-07 12:10:00,102.15,102.15,102.09,102.11,21700.0,65.9474,65.9474,65.9087,65.9216,21700.0
2009-07-07 12:15:00,102.11,102.14,102.1,102.14,6100.0,65.9216,65.941,65.9152,65.941,6100.0
2009-07-07 12:20:00,102.14,102.14,102.13,102.14,1000.0,65.941,65.941,65.9345,65.941,1000.0
2009-07-07 12:25:00,102.14,102.19,102.14,102.19,3500.0,65.941,65.9733,65.941,65.9733,3500.0
2009-07-07 12:30:00,102.18,102.2,102.18,102.2,1600.0,65.9668,65.9797,65.9668,65.9797,1600.0
2009-07-07 12:35:00,102.19,102.22,102.19,102.2,3900.0,65.9733,65.9926,65.9733,65.9797,3900.0
2009-07-07 12:40:00,102.22,102.24,102.22,102.23,2600.0,65.9926,66.0055,65.9926,65.9991,2600.0
2009-07-07 12:45:00,102.23,102.24,102.22,102.22,3300.0,65.9991,66.0055,65.9926,65.9926,3300.0
2009-07-07 12:50:00,102.2,102.24,102.2,102.23,3700.0,65.9797,66.0055,65.9797,65.9991,3700.0
2009-07-07 12:55:00,102.22,102.24,102.22,102.24,1800.0,65.9926,66.0055,65.9926,66.0055,1800.0
2009-07-07 13:00:00,102.24,102.24,102.17,102.17,3500.0,66.0055,66.0055,65.9604,65.9604,3500.0
2009-07-07 13:05:00,102.17,102.18,102.16,102.16,1300.0,65.9604,65.9668,65.9539,65.9539,1300.0
2009-07-07 13:10:00,102.15,102.15,102.14,102.14,1000.0,65.9474,65.9474,65.941,65.941,1000.0
2009-07-07 13:15:00,102.15,102.17,102.13,102.15,8600.0,65.9474,65.9604,65.9345,65.9474,8600.0
2009-07-07 13:20:00,102.15,102.17,102.15,102.16,2800.0,65.9474,65.9604,65.9474,65.9539,2800.0
2009-07-07 13:25:00,102.17,102.18,102.15,102.17,4700.0,65.9604,65.9668,65.9474,65.9604,4700.0
2009-07-07 13:30:00,102.17,102.17,102.03,102.12,40200.0,65.9604,65.9604,65.87,65.9281,40200.0
2009-07-07 13:35:00,102.12,102.14,102.06,102.13,4300.0,65.9281,65.941,65.8893,65.9345,4300.0
2009-07-07 13:40:00,102.13,102.15,102.1,102.13,4500.0,65.9345,65.9474,65.9152,65.9345,4500.0
2009-07-07 13:45:00,102.14,102.17,102.14,102.17,6600.0,65.941,65.9604,65.941,65.9604,6600.0
2009-07-07 13:50:00,102.17,102.17,102.15,102.17,1700.0,65.9604,65.9604,65.9474,65.9604,1700.0
2009-07-07 13:55:00,102.16,102.17,102.14,102.17,2000.0,65.9539,65.9604,65.941,65.9604,2000.0
2009-07-07 14:00:00,102.14,102.18,102.13,102.18,2300.0,65.941,65.9668,65.9345,65.9668,2300.0
2009-07-07 14:05:00,102.17,102.18,102.09,102.14,14400.0,65.9604,65.9668,65.9087,65.941,14400.0
2009-07-07 14:10:00,102.13,102.2,102.12,102.19,8000.0,65.9345,65.9797,65.9281,65.9733,8000.0
2009-07-07 14:15:00,102.18,102.19,102.13,102.14,8000.0,65.9668,65.9733,65.9345,65.941,8000.0
2009-07-07 14:20:00,102.14,102.17,102.11,102.16,13500.0,65.941,65.9604,65.9216,65.9539,13500.0
2009-07-07 14:25:00,102.16,102.17,102.08,102.08,10900.0,65.9539,65.9604,65.9023,65.9023,10900.0
2009-07-07 14:30:00,102.07,102.13,102.07,102.12,7400.0,65.8958,65.9345,65.8958,65.9281,7400.0
2009-07-07 14:35:00,102.13,102.13,102.09,102.12,1800.0,65.9345,65.9345,65.9087,65.9281,1800.0
2009-07-07 14:40:00,102.11,102.18,102.1,102.15,11500.0,65.9216,65.9668,65.9152,65.9474,11500.0
2009-07-07 14:45:00,102.15,102.17,102.13,102.17,1900.0,65.9474,65.9604,65.9345,65.9604,1900.0
2009-07-07 14:50:00,102.17,102.18,102.16,102.18,2400.0,65.9604,65.9668,65.9539,65.9668,2400.0
2009-07-07 14:55:00,102.18,102.23,102.16,102.23,3600.0,65.9668,65.9991,65.9539,65.9991,3600.0
2009-07-07 15:00:00,102.22,102.24,102.17,102.24,4800.0,65.9926,66.0055,65.9604,66.0055,4800.0
2009-07-07 15:05:00,102.25,102.27,102.21,102.26,8700.0,66.012,66.0249,65.9862,66.0185,8700.0
2009-07-07 15:10:00,102.23,102.3,102.17,102.17,19200.0,65.9991,66.0443,65.9604,65.9604,19200.0
2009-07-07 15:15:00,102.2,102.2,102.17,102.19,4800.0,65.9797,65.9797,65.9604,65.9733,4800.0
2009-07-07 15:20:00,102.19,102.22,102.19,102.22,3400.0,65.9733,65.9926,65.9733,65.9926,3400.0
2009-07-07 15:25:00,102.21,102.22,102.16,102.2,11200.0,65.9862,65.9926,65.9539,65.9797,11200.0
2009-07-07 15:30:00,102.17,102.24,102.17,102.24,9300.0,65.9604,66.0055,65.9604,66.0055,9300.0
2009-07-07 15:35:00,102.23,102.27,102.23,102.26,3600.0,65.9991,66.0249,65.9991,66.0185,3600.0
2009-07-07 15:40:00,102.26,102.28,102.12,102.17,15500.0,66.0185,66.0314,65.9281,65.9604,15500.0
2009-07-07 15:45:00,102.17,102.23,102.17,102.23,6400.0,65.9604,65.9991,65.9604,65.9991,6400.0
2009-07-07 15:50:00,102.22,102.24,102.19,102.23,7500.0,65.9926,66.0055,65.9733,65.9991,7500.0
2009-07-07 15:55:00,102.24,102.24,102.05,102.18,23600.0,66.0055,66.0055,65.8829,65.9668,23600.0
2009-07-08 09:30:00,102.23,102.33,102.23,102.32,16600.0,65.9991,66.0636,65.9991,66.0572,16600.0
2009-07-08 09:35:00,102.32,102.34,102.3,102.34,4200.0,66.0572,66.0701,66.0443,66.0701,4200.0
2009-07-08 09:40:00,102.34,102.34,102.34,102.34,1600.0,66.0701,66.0701,66.0701,66.0701,1600.0
2009-07-08 09:45:00,102.3,102.33,102.29,102.3,8500.0,66.0443,66.0636,66.0378,66.0443,8500.0
2009-07-08 09:50:00,102.32,102.32,102.28,102.32,9000.0,66.0572,66.0572,66.0314,66.0572,9000.0
2009-07-08 09:55:00,102.31,102.32,102.25,102.29,13400.0,66.0507,66.0572,66.012,66.0378,13400.0
2009-07-08 10:00:00,102.3,102.3,102.28,102.29,600.0,66.0443,66.0443,66.0314,66.0378,600.0
2009-07-08 10:05:00,102.29,102.29,102.28,102.28,2500.0,66.0378,66.0378,66.0314,66.0314,2500.0
2009-07-08 10:10:00,102.28,102.3,102.28,102.3,300.0,66.0314,66.0443,66.0314,66.0443,300.0
2009-07-08 10:15:00,102.3,102.3,102.3,102.3,3200.0,66.0443,66.0443,66.0443,66.0443,3200.0
2009-07-08 10:20:00,102.29,102.32,102.29,102.3,3300.0,66.0378,66.0572,66.0378,66.0443,3300.0
2009-07-08 10:25:00,102.32,102.32,102.3,102.31,900.0,66.0572,66.0572,66.0443,66.0507,900.0
2009-07-08 10:30:00,102.32,102.33,102.3,102.33,1000.0,66.0572,66.0636,66.0443,66.0636,1000.0
2009-07-08 10:35:00,102.3,102.33,102.29,102.29,3700.0,66.0443,66.0636,66.0378,66.0378,3700.0
2009-07-08 10:40:00,102.31,102.33,102.28,102.28,1800.0,66.0507,66.0636,66.0314,66.0314,1800.0
2009-07-08 10:45:00,102.29,102.31,102.28,102.31,2000.0,66.0378,66.0507,66.0314,66.0507,2000.0
2009-07-08 10:50:00,102.32,102.33,102.31,102.32,3400.0,66.0572,66.0636,66.0507,66.0572,3400.0
2009-07-08 10:55:00,102.33,102.4,102.31,102.36,25500.0,66.0636,66.1088,66.0507,66.083,25500.0
2009-07-08 11:00:00,102.37,102.4,102.34,102.37,5100.0,66.0895,66.1088,66.0701,66.0895,5100.0
2009-07-08 11:05:00,102.39,102.39,102.36,102.37,8900.0,66.1024,66.1024,66.083,66.0895,8900.0
2009-07-08 11:10:00,102.35,102.39,102.34,102.38,4500.0,66.0766,66.1024,66.0701,66.0959,4500.0
2009-07-08 11:15:00,102.38,102.4,102.37,102.37,4500.0,66.0959,66.1088,66.0895,66.0895,4500.0
2009-07-08 11:20:00,102.39,102.45,102.39,102.42,12400.0,66.1024,66.1411,66.1024,66.1218,12400.0
2009-07-08 11:25:00,102.44,102.45,102.41,102.43,2400.0,66.1347,66.1411,66.1153,66.1282,2400.0
2009-07-08 11:30:00,102.44,102.46,102.4,102.42,5500.0,66.1347,66.1476,66.1088,66.1218,5500.0
2009-07-08 11:35:00,102.4,102.44,102.4,102.43,3800.0,66.1088,66.1347,66.1088,66.1282,3800.0
2009-07-08 11:40:00,102.41,102.43,102.4,102.4,1200.0,66.1153,66.1282,66.1088,66.1088,1200.0
2009-07-08 11:45:00,102.41,102.44,102.41,102.44,2400.0,66.1153,66.1347,66.1153,66.1347,2400.0
2009-07-08 11:50:00,102.42,102.42,102.39,102.39,1600.0,66.1218,66.1218,66.1024,66.1024,1600.0
2009-07-08 11:55:00,102.42,102.42,102.4,102.42,6700.0,66.1218,66.1218,66.1088,66.1218,6700.0
2009-07-08 12:00:00,102.4,102.44,102.4,102.42,1800.0,66.1088,66.1347,66.1088,66.1218,1800.0
2009-07-08 12:05:00,102.42,102.42,102.4,102.41,2200.0,66.1218,66.1218,66.1088,66.1153,2200.0
2009-07-08 12:10:00,102.41,102.45,102.4,102.45,3100.0,66.1153,66.1411,66.1088,66.1411,3100.0
2009-07-08 12:15:00,102.41,102.46,102.41,102.46,4400.0,66.1153,66.1476,66.1153,66.1476,4400.0
2009-07-08 12:20:00,102.43,102.5,102.42,102.5,6600.0,66.1282,66.1734,66.1218,66.1734,6600.0
2009-07-08 12:25:00,102.5,102.51,102.45,102.46,12000.0,66.1734,66.1799,66.1411,66.1476,12000.0
2009-07-08 12:30:00,102.46,102.49,102.46,102.46,3600.0,66.1476,66.1669,66.1476,66.1476,3600.0
2009-07-08 12:35:00,102.48,102.48,102.45,102.45,3400.0,66.1605,66.1605,66.1411,66.1411,3400.0
2009-07-08 12:40:00,102.45,102.45,102.44,102.45,1900.0,66.1411,66.1411,66.1347,66.1411,1900.0
2009-07-08 12:45:00,102.43,102.43,102.33,102.37,11000.0,66.1282,66.1282,66.0636,66.0895,11000.0
2009-07-08 12:50:00,102.37,102.43,102.37,102.39,3200.0,66.0895,66.1282,66.0895,66.1024,3200.0
2009-07-08 12:55:00,102.39,102.39,102.37,102.39,3900.0,66.1024,66.1024,66.0895,66.1024,3900.0
2009-07-08 13:00:00,102.38,102.59,102.38,102.53,23100.0,66.0959,66.2315,66.0959,66.1928,23100.0
2009-07-08 13:05:00,102.52,102.53,102.47,102.47,4500.0,66.1863,66.1928,66.154,66.154,4500.0
2009-07-08 13:10:00,102.49,102.55,102.48,102.49,16800.0,66.1669,66.2057,66.1605,66.1669,16800.0
2009-07-08 13:15:00,102.5,102.51,102.46,102.48,10400.0,66.1734,66.1799,66.1476,66.1605,10400.0
2009-07-08 13:20:00,102.46,102.49,102.46,102.47,19600.0,66.1476,66.1669,66.1476,66.154,19600.0
2009-07-08 13:25:00,102.49,102.5,102.48,102.49,14900.0,66.1669,66.1734,66.1605,66.1669,14900.0
2009-07-08 13:30:00,102.5,102.53,102.46,102.5,10400.0,66.1734,66.1928,66.1476,66.1734,10400.0
2009-07-08 13:35:00,102.5,102.52,102.48,102.51,14100.0,66.1734,66.1863,66.1605,66.1799,14100.0
2009-07-08 13:40:00,102.51,102.51,102.48,102.51,21200.0,66.1799,66.1799,66.1605,66.1799,21200.0
2009-07-08 13:45:00,102.51,102.51,102.49,102.5,6800.0,66.1799,66.1799,66.1669,66.1734,6800.0
2009-07-08 13:50:00,102.51,102.51,102.49,102.51,3100.0,66.1799,66.1799,66.1669,66.1799,3100.0
2009-07-08 13:55:00,102.51,102.52,102.5,102.51,11600.0,66.1799,66.1863,66.1734,66.1799,11600.0
2009-07-08 14:00:00,102.49,102.51,102.49,102.5,13200.0,66.1669,66.1799,66.1669,66.1734,13200.0
2009-07-08 14:05:00,102.49,102.51,102.48,102.51,3100.0,66.1669,66.1799,66.1605,66.1799,3100.0
2009-07-08 14:10:00,102.51,102.53,102.5,102.53,4000.0,66.1799,66.1928,66.1734,66.1928,4000.0
2009-07-08 14:15:00,102.53,102.53,102.5,102.5,8900.0,66.1928,66.1928,66.1734,66.1734,8900.0
2009-07-08 14:20:00,102.5,102.5,102.49,102.5,4100.0,66.1734,66.1734,66.1669,66.1734,4100.0
2009-07-08 14:25:00,102.5,102.55,102.49,102.54,62400.0,66.1734,66.2057,66.1669,66.1992,62400.0
2009-07-08 14:30:00,102.54,102.57,102.53,102.57,12900.0,66.1992,66.2186,66.1928,66.2186,12900.0
2009-07-08 14:35:00,102.55,102.6,102.54,102.6,9000.0,66.2057,66.238,66.1992,66.238,9000.0
2009-07-08 14:40:00,102.59,102.6,102.56,102.57,6500.0,66.2315,66.238,66.2121,66.2186,6500.0
2009-07-08 14:45:00,102.61,102.61,102.57,102.61,3700.0,66.2444,66.2444,66.2186,66.2444,3700.0
2009-07-08 14:50:00,102.61,102.62,102.58,102.6,3100.0,66.2444,66.2509,66.225,66.238,3100.0
2009-07-08 14:55:00,102.59,102.65,102.58,102.63,6400.0,66.2315,66.2702,66.225,66.2573,6400.0
2009-07-08 15:00:00,102.66,102.67,102.62,102.62,5400.0,66.2767,66.2832,66.2509,66.2509,5400.0
2009-07-08 15:05:00,102.63,102.66,102.62,102.63,1500.0,66.2573,66.2767,66.2509,66.2573,1500.0
2009-07-08 15:10:00,102.64,102.66,102.62,102.62,6200.0,66.2638,66.2767,66.2509,66.2509,6200.0
2009-07-08 15:15:00,102.63,102.66,102.62,102.64,1800.0,66.2573,66.2767,66.2509,66.2638,1800.0
2009-07-08 15:20:00,102.61,102.69,102.61,102.69,5800.0,66.2444,66.2961,66.2444,66.2961,5800.0
2009-07-08 15:25:00,102.72,102.75,102.67,102.73,7400.0,66.3154,66.3348,66.2832,66.3219,7400.0
2009-07-08 15:30:00,102.73,102.77,102.7,102.75,8700.0,66.3219,66.3477,66.3025,66.3348,8700.0
2009-07-08 15:35:00,102.76,102.77,102.69,102.7,8800.0,66.3413,66.3477,66.2961,66.3025,8800.0
2009-07-08 15:40:00,102.7,102.72,102.68,102.71,4300.0,66.3025,66.3154,66.2896,66.309,4300.0
2009-07-08 15:45:00,102.7,102.72,102.68,102.7,7000.0,66.3025,66.3154,66.2896,66.3025,7000.0
2009-07-08 15:50:00,102.67,102.7,102.66,102.67,8000.0,66.2832,66.3025,66.2767,66.2832,8000.0
2009-07-08 15:55:00,102.68,102.79,102.66,102.79,17300.0,66.2896,66.3606,66.2767,66.3606,17300.0
2009-07-09 09:30:00,102.46,102.63,102.35,102.51,7000.0,66.1476,66.2573,66.0766,66.1799,7000.0
2009-07-09 09:35:00,102.55,102.59,102.51,102.59,4900.0,66.2057,66.2315,66.1799,66.2315,4900.0
2009-07-09 09:40:00,102.59,102.66,102.59,102.63,21700.0,66.2315,66.2767,66.2315,66.2573,21700.0
2009-07-09 09:45:00,102.63,102.65,102.6,102.63,12000.0,66.2573,66.2702,66.238,66.2573,12000.0
2009-07-09 09:50:00,102.65,102.67,102.6,102.61,4800.0,66.2702,66.2832,66.238,66.2444,4800.0
2009-07-09 09:55:00,102.63,102.65,102.6,102.62,13400.0,66.2573,66.2702,66.238,66.2509,13400.0
2009-07-09 10:00:00,102.62,102.68,102.56,102.59,13400.0,66.2509,66.2896,66.2121,66.2315,13400.0
2009-07-09 10:05:00,102.59,102.6,102.56,102.59,5500.0,66.2315,66.238,66.2121,66.2315,5500.0
2009-07-09 10:10:00,102.58,102.59,102.56,102.57,2500.0,66.225,66.2315,66.2121,66.2186,2500.0
2009-07-09 10:15:00,102.56,102.61,102.56,102.61,1800.0,66.2121,66.2444,66.2121,66.2444,1800.0
2009-07-09 10:20:00,102.61,102.67,102.58,102.67,4600.0,66.2444,66.2832,66.225,66.2832,4600.0
2009-07-09 10:25:00,102.67,102.68,102.62,102.64,2400.0,66.2832,66.2896,66.2509,66.2638,2400.0
2009-07-09 10:30:00,102.65,102.69,102.64,102.66,4300.0,66.2702,66.2961,66.2638,66.2767,4300.0
2009-07-09 10:35:00,102.67,102.69,102.64,102.66,5100.0,66.2832,66.2961,66.2638,66.2767,5100.0
2009-07-09 10:40:00,102.67,102.69,102.6,102.66,12700.0,66.2832,66.2961,66.238,66.2767,12700.0
2009-07-09 10:45:00,102.63,102.64,102.59,102.64,7500.0,66.2573,66.2638,66.2315,66.2638,7500.0
2009-07-09 10:50:00,102.62,102.63,102.57,102.61,3900.0,66.2509,66.2573,66.2186,66.2444,3900.0
2009-07-09 10:55:00,102.62,102.62,102.59,102.59,2200.0,66.2509,66.2509,66.2315,66.2315,2200.0
2009-07-09 11:00:00,102.59,102.62,102.56,102.58,4700.0,66.2315,66.2509,66.2121,66.225,4700.0
2009-07-09 11:05:00,102.58,102.61,102.58,102.59,3300.0,66.225,66.2444,66.225,66.2315,3300.0
2009-07-09 11:10:00,102.59,102.62,102.57,102.61,6300.0,66.2315,66.2509,66.2186,66.2444,6300.0
2009-07-09 11:15:00,102.61,102.61,102.6,102.6,2100.0,66.2444,66.2444,66.238,66.238,2100.0
2009-07-09 11:20:00,102.61,102.61,102.56,102.57,4300.0,66.2444,66.2444,66.2121,66.2186,4300.0
2009-07-09 11:25:00,102.56,102.59,102.54,102.54,6400.0,66.2121,66.2315,66.1992,66.1992,6400.0
2009-07-09 11:30:00,102.56,102.57,102.55,102.57,10400.0,66.2121,66.2186,66.2057,66.2186,10400.0
2009-07-09 11:35:00,102.55,102.61,102.55,102.6,4100.0,66.2057,66.2444,66.2057,66.238,4100.0
2009-07-09 11:40:00,102.61,102.61,102.58,102.6,8000.0,66.2444,66.2444,66.225,66.238,8000.0
2009-07-09 11:45:00,102.6,102.6,102.55,102.59,5100.0,66.238,66.238,66.2057,66.2315,5100.0
2009-07-09 11:50:00,102.57,102.59,102.56,102.57,2100.0,66.2186,66.2315,66.2121,66.2186,2100.0
2009-07-09 11:55:00,102.58,102.59,102.56,102.56,6100.0,66.225,66.2315,66.2121,66.2121,6100.0
2009-07-09 12:00:00,102.53,102.6,102.5,102.55,22700.0,66.1928,66.238,66.1734,66.2057,22700.0
2009-07-09 12:05:00,102.53,102.55,102.53,102.53,3500.0,66.1928,66.2057,66.1928,66.1928,3500.0
2009-07-09 12:10:00,102.56,102.57,102.53,102.55,8700.0,66.2121,66.2186,66.1928,66.2057,8700.0
2009-07-09 12:15:00,102.55,102.58,102.54,102.56,15200.0,66.2057,66.225,66.1992,66.2121,15200.0
2009-07-09 12:20:00,102.55,102.56,102.53,102.55,3500.0,66.2057,66.2121,66.1928,66.2057,3500.0
2009-07-09 12:25:00,102.55,102.55,102.53,102.55,2100.0,66.2057,66.2057,66.1928,66.2057,2100.0
2009-07-09 12:30:00,102.56,102.57,102.53,102.56,5600.0,66.2121,66.2186,66.1928,66.2121,5600.0
2009-07-09 12:35:00,102.54,102.56,102.53,102.56,2200.0,66.1992,66.2121,66.1928,66.2121,2200.0
2009-07-09 12:40:00,102.56,102.57,102.5,102.55,9400.0,66.2121,66.2186,66.1734,66.2057,9400.0
2009-07-09 12:45:00,102.55,102.56,102.54,102.54,2200.0,66.2057,66.2121,66.1992,66.1992,2200.0
2009-07-09 12:50:00,102.56,102.56,102.54,102.54,3000.0,66.2121,66.2121,66.1992,66.1992,3000.0
2009-07-09 12:55:00,102.55,102.56,102.51,102.54,11500.0,66.2057,66.2121,66.1799,66.1992,11500.0
2009-07-09 13:00:00,102.54,102.54,102.49,102.52,6200.0,66.1992,66.1992,66.1669,66.1863,6200.0
2009-07-09 13:05:00,102.53,102.56,102.53,102.55,5400.0,66.1928,66.2121,66.1928,66.2057,5400.0
2009-07-09 13:10:00,102.56,102.56,102.53,102.53,1300.0,66.2121,66.2121,66.1928,66.1928,1300.0
2009-07-09 13:15:00,102.53,102.65,102.53,102.61,6800.0,66.1928,66.2702,66.1928,66.2444,6800.0
2009-07-09 13:20:00,102.63,102.63,102.61,102.63,2200.0,66.2573,66.2573,66.2444,66.2573,2200.0
2009-07-09 13:25:00,102.63,102.68,102.61,102.67,4600.0,66.2573,66.2896,66.2444,66.2832,4600.0
2009-07-09 13:30:00,102.66,102.66,102.61,102.64,7600.0,66.2767,66.2767,66.2444,66.2638,7600.0
2009-07-09 13:35:00,102.63,102.63,102.54,102.55,9700.0,66.2573,66.2573,66.1992,66.2057,9700.0
2009-07-09 13:40:00,102.55,102.57,102.5,102.54,6900.0,66.2057,66.2186,66.1734,66.1992,6900.0
2009-07-09 13:45:00,102.54,102.62,102.54,102.58,10900.0,66.1992,66.2509,66.1992,66.225,10900.0
2009-07-09 13:50:00,102.58,102.59,102.54,102.56,4300.0,66.225,66.2315,66.1992,66.2121,4300.0
2009-07-09 13:55:00,102.55,102.57,102.54,102.57,2900.0,66.2057,66.2186,66.1992,66.2186,2900.0
2009-07-09 14:00:00,102.56,102.57,102.51,102.56,6800.0,66.2121,66.2186,66.1799,66.2121,6800.0
2009-07-09 14:05:00,102.53,102.57,102.51,102.57,3900.0,66.1928,66.2186,66.1799,66.2186,3900.0
2009-07-09 14:10:00,102.55,102.56,102.51,102.51,24500.0,66.2057,66.2121,66.1799,66.1799,24500.0
2009-07-09 14:15:00,102.52,102.52,102.49,102.52,2300.0,66.1863,66.1863,66.1669,66.1863,2300.0
2009-07-09 14:20:00,102.49,102.51,102.47,102.51,5200.0,66.1669,66.1799,66.154,66.1799,5200.0
2009-07-09 14:25:00,102.48,102.49,102.45,102.49,7300.0,66.1605,66.1669,66.1411,66.1669,7300.0
2009-07-09 14:30:00,102.47,102.54,102.43,102.54,34500.0,66.154,66.1992,66.1282,66.1992,34500.0
2009-07-09 14:35:00,102.54,102.55,102.5,102.52,2800.0,66.1992,66.2057,66.1734,66.1863,2800.0
2009-07-09 14:40:00,102.5,102.51,102.47,102.49,3400.0,66.1734,66.1799,66.154,66.1669,3400.0
2009-07-09 14:45:00,102.47,102.49,102.38,102.38,4800.0,66.154,66.1669,66.0959,66.0959,4800.0
2009-07-09 14:50:00,102.41,102.45,102.34,102.38,9100.0,66.1153,66.1411,66.0701,66.0959,9100.0
2009-07-09 14:55:00,102.38,102.4,102.34,102.37,9300.0,66.0959,66.1088,66.0701,66.0895,9300.0
2009-07-09 15:00:00,102.39,102.4,102.36,102.4,4800.0,66.1024,66.1088,66.083,66.1088,4800.0
2009-07-09 15:05:00,102.38,102.54,102.38,102.46,8900.0,66.0959,66.1992,66.0959,66.1476,8900.0
2009-07-09 15:10:00,102.46,102.46,102.39,102.45,5500.0,66.1476,66.1476,66.1024,66.1411,5500.0
2009-07-09 15:15:00,102.41,102.41,102.31,102.36,8200.0,66.1153,66.1153,66.0507,66.083,8200.0
2009-07-09 15:20:00,102.37,102.43,102.32,102.39,7900.0,66.0895,66.1282,66.0572,66.1024,7900.0
2009-07-09 15:25:00,102.42,102.43,102.36,102.39,2100.0,66.1218,66.1282,66.083,66.1024,2100.0
2009-07-09 15:30:00,102.4,102.44,102.39,102.44,2900.0,66.1088,66.1347,66.1024,66.1347,2900.0
2009-07-09 15:35:00,102.45,102.52,102.43,102.52,8200.0,66.1411,66.1863,66.1282,66.1863,8200.0
2009-07-09 15:40:00,102.52,102.58,102.51,102.55,18800.0,66.1863,66.225,66.1799,66.2057,18800.0
2009-07-09 15:45:00,102.55,102.56,102.51,102.52,4600.0,66.2057,66.2121,66.1799,66.1863,4600.0
2009-07-09 15:50:00,102.51,102.56,102.48,102.56,11300.0,66.1799,66.2121,66.1605,66.2121,11300.0
2009-07-09 15:55:00,102.56,102.62,102.55,102.56,17500.0,66.2121,66.2509,66.2057,66.2121,17500.0
2009-07-10 09:30:00,102.72,102.75,102.72,102.74,7200.0,66.3154,66.3348,66.3154,66.3283,7200.0
2009-07-10 09:35:00,102.75,102.75,102.7,102.7,1600.0,66.3348,66.3348,66.3025,66.3025,1600.0
2009-07-10 09:40:00,102.74,102.78,102.7,102.71,9700.0,66.3283,66.3542,66.3025,66.309,9700.0
2009-07-10 09:45:00,102.68,102.71,102.63,102.66,3700.0,66.2896,66.309,66.2573,66.2767,3700.0
2009-07-10 09:50:00,102.67,102.7,102.63,102.64,6100.0,66.2832,66.3025,66.2573,66.2638,6100.0
2009-07-10 09:55:00,102.65,102.88,102.65,102.65,2100.0,66.2702,66.4187,66.2702,66.2702,2100.0
2009-07-10 10:00:00,102.88,102.91,102.67,102.72,5500.0,66.4187,66.4381,66.2832,66.3154,5500.0
2009-07-10 10:05:00,102.78,102.78,102.69,102.74,2400.0,66.3542,66.3542,66.2961,66.3283,2400.0
2009-07-10 10:10:00,102.74,102.88,102.74,102.75,3600.0,66.3283,66.4187,66.3283,66.3348,3600.0
2009-07-10 10:15:00,102.76,102.79,102.73,102.75,7400.0,66.3413,66.3606,66.3219,66.3348,7400.0
2009-07-10 10:20:00,102.79,102.79,102.69,102.73,9500.0,66.3606,66.3606,66.2961,66.3219,9500.0
2009-07-10 10:25:00,102.72,102.73,102.71,102.73,1400.0,66.3154,66.3219,66.309,66.3219,1400.0
2009-07-10 10:30:00,102.73,102.78,102.71,102.72,4500.0,66.3219,66.3542,66.309,66.3154,4500.0
2009-07-10 10:35:00,102.72,102.74,102.7,102.71,1600.0,66.3154,66.3283,66.3025,66.309,1600.0
2009-07-10 10:40:00,102.71,102.79,102.71,102.78,8900.0,66.309,66.3606,66.309,66.3542,8900.0
2009-07-10 10:45:00,102.78,102.79,102.75,102.75,2000.0,66.3542,66.3606,66.3348,66.3348,2000.0
2009-07-10 10:50:00,102.75,102.79,102.75,102.79,3500.0,66.3348,66.3606,66.3348,66.3606,3500.0
2009-07-10 10:55:00,102.79,102.8,102.77,102.78,2800.0,66.3606,66.3671,66.3477,66.3542,2800.0
2009-07-10 11:00:00,102.8,102.81,102.76,102.8,6100.0,66.3671,66.3735,66.3413,66.3671,6100.0
2009-07-10 11:05:00,102.82,102.86,102.8,102.86,17200.0,66.38,66.4058,66.3671,66.4058,17200.0
2009-07-10 11:10:00,102.86,102.86,102.8,102.82,16000.0,66.4058,66.4058,66.3671,66.38,16000.0
2009-07-10 11:15:00,102.83,102.84,102.79,102.83,3100.0,66.3864,66.3929,66.3606,66.3864,3100.0
2009-07-10 11:20:00,102.84,102.87,102.84,102.87,2600.0,66.3929,66.4123,66.3929,66.4123,2600.0
2009-07-10 11:25:00,102.87,102.91,102.87,102.9,2600.0,66.4123,66.4381,66.4123,66.4316,2600.0
2009-07-10 11:30:00,102.91,102.91,102.83,102.84,5100.0,66.4381,66.4381,66.3864,66.3929,5100.0
2009-07-10 11:35:00,102.84,102.85,102.82,102.82,2200.0,66.3929,66.3994,66.38,66.38,2200.0
2009-07-10 11:40:00,102.87,102.87,102.82,102.82,8000.0,66.4123,66.4123,66.38,66.38,8000.0
2009-07-10 11:45:00,102.82,102.86,102.82,102.82,7900.0,66.38,66.4058,66.38,66.38,7900.0
2009-07-10 11:50:00,102.83,102.86,102.83,102.85,800.0,66.3864,66.4058,66.3864,66.3994,800.0
2009-07-10 11:55:00,102.86,102.86,102.79,102.79,3600.0,66.4058,66.4058,66.3606,66.3606,3600.0
2009-07-10 12:00:00,102.78,102.85,102.78,102.85,3300.0,66.3542,66.3994,66.3542,66.3994,3300.0
2009-07-10 12:05:00,102.86,102.86,102.81,102.81,1300.0,66.4058,66.4058,66.3735,66.3735,1300.0
2009-07-10 12:10:00,102.81,102.83,102.74,102.76,2500.0,66.3735,66.3864,66.3283,66.3413,2500.0
2009-07-10 12:15:00,102.78,102.8,102.78,102.8,800.0,66.3542,66.3671,66.3542,66.3671,800.0
2009-07-10 12:20:00,102.76,102.84,102.76,102.82,5500.0,66.3413,66.3929,66.3413,66.38,5500.0
2009-07-10 12:25:00,102.83,102.84,102.8,102.84,3000.0,66.3864,66.3929,66.3671,66.3929,3000.0
2009-07-10 12:30:00,102.85,103.0,102.85,102.93,23600.0,66.3994,66.4962,66.3994,66.451,23600.0
2009-07-10 12:35:00,102.95,102.96,102.9,102.9,3100.0,66.4639,66.4704,66.4316,66.4316,3100.0
2009-07-10 12:40:00,102.92,102.93,102.84,102.87,14900.0,66.4445,66.451,66.3929,66.4123,14900.0
2009-07-10 12:45:00,102.86,102.91,102.83,102.85,5500.0,66.4058,66.4381,66.3864,66.3994,5500.0
2009-07-10 12:50:00,102.86,102.86,102.84,102.86,2000.0,66.4058,66.4058,66.3929,66.4058,2000.0
2009-07-10 12:55:00,102.85,102.89,102.85,102.89,800.0,66.3994,66.4252,66.3994,66.4252,800.0
2009-07-10 13:00:00,102.9,102.92,102.89,102.92,3100.0,66.4316,66.4445,66.4252,66.4445,3100.0
2009-07-10 13:05:00,102.93,102.93,102.93,102.93,200.0,66.451,66.451,66.451,66.451,200.0
2009-07-10 13:10:00,102.93,102.93,102.9,102.92,2700.0,66.451,66.451,66.4316,66.4445,2700.0
2009-07-10 13:15:00,102.93,102.94,102.9,102.9,3500.0,66.451,66.4575,66.4316,66.4316,3500.0
2009-07-10 13:20:00,102.94,102.94,102.9,102.94,3100.0,66.4575,66.4575,66.4316,66.4575,3100.0
2009-07-10 13:25:00,102.93,102.94,102.93,102.94,1500.0,66.451,66.4575,66.451,66.4575,1500.0
2009-07-10 13:30:00,102.94,102.98,102.9,102.94,6000.0,66.4575,66.4833,66.4316,66.4575,6000.0
2009-07-10 13:35:00,102.96,102.98,102.95,102.98,1900.0,66.4704,66.4833,66.4639,66.4833,1900.0
2009-07-10 13:40:00,102.94,102.98,102.92,102.92,5100.0,66.4575,66.4833,66.4445,66.4445,5100.0
2009-07-10 13:45:00,102.91,102.94,102.91,102.94,10100.0,66.4381,66.4575,66.4381,66.4575,10100.0
2009-07-10 13:50:00,102.93,102.93,102.91,102.93,4600.0,66.451,66.451,66.4381,66.451,4600.0
2009-07-10 13:55:00,102.93,102.94,102.9,102.92,16600.0,66.451,66.4575,66.4316,66.4445,16600.0
2009-07-10 14:00:00,102.92,102.97,102.91,102.94,9600.0,66.4445,66.4768,66.4381,66.4575,9600.0
2009-07-10 14:05:00,102.94,102.95,102.92,102.94,8200.0,66.4575,66.4639,66.4445,66.4575,8200.0
2009-07-10 14:10:00,102.95,102.98,102.94,102.96,9000.0,66.4639,66.4833,66.4575,66.4704,9000.0
2009-07-10 14:15:00,102.94,102.98,102.93,102.93,6200.0,66.4575,66.4833,66.451,66.451,6200.0
2009-07-10 14:20:00,102.94,102.96,102.93,102.93,3200.0,66.4575,66.4704,66.451,66.451,3200.0
2009-07-10 14:25:00,102.96,102.96,102.93,102.93,4800.0,66.4704,66.4704,66.451,66.451,4800.0
2009-07-10 14:30:00,102.96,102.96,102.93,102.93,5100.0,66.4704,66.4704,66.451,66.451,5100.0
2009-07-10 14:35:00,102.96,102.96,102.86,102.89,7200.0,66.4704,66.4704,66.4058,66.4252,7200.0
2009-07-10 14:40:00,102.87,102.9,102.77,102.85,9400.0,66.4123,66.4316,66.3477,66.3994,9400.0
2009-07-10 14:45:00,102.85,102.88,102.76,102.85,9600.0,66.3994,66.4187,66.3413,66.3994,9600.0
2009-07-10 14:50:00,102.85,102.85,102.84,102.85,13500.0,66.3994,66.3994,66.3929,66.3994,13500.0
2009-07-10 14:55:00,102.85,102.85,102.84,102.85,5700.0,66.3994,66.3994,66.3929,66.3994,5700.0
2009-07-10 15:00:00,102.85,102.89,102.84,102.89,15600.0,66.3994,66.4252,66.3929,66.4252,15600.0
2009-07-10 15:05:00,102.91,102.94,102.86,102.93,15200.0,66.4381,66.4575,66.4058,66.451,15200.0
2009-07-10 15:10:00,102.93,102.95,102.91,102.95,2600.0,66.451,66.4639,66.4381,66.4639,2600.0
2009-07-10 15:15:00,102.96,102.97,102.86,102.9,15100.0,66.4704,66.4768,66.4058,66.4316,15100.0
2009-07-10 15:20:00,102.89,102.9,102.89,102.89,1500.0,66.4252,66.4316,66.4252,66.4252,1500.0
2009-07-10 15:25:00,102.9,102.92,102.85,102.89,11000.0,66.4316,66.4445,66.3994,66.4252,11000.0
2009-07-10 15:30:00,102.9,102.9,102.86,102.9,3200.0,66.4316,66.4316,66.4058,66.4316,3200.0
2009-07-10 15:35:00,102.9,102.9,102.8,102.83,8400.0,66.4316,66.4316,66.3671,66.3864,8400.0
2009-07-10 15:40:00,102.83,102.84,102.81,102.82,10200.0,66.3864,66.3929,66.3735,66.38,10200.0
2009-07-10 15:45:00,102.82,102.82,102.81,102.82,4800.0,66.38,66.38,66.3735,66.38,4800.0
2009-07-10 15:50:00,102.82,102.82,102.81,102.82,6300.0,66.38,66.38,66.3735,66.38,6300.0
2009-07-10 15:55:00,102.82,102.96,102.81,102.92,11300.0,66.38,66.4704,66.3735,66.4445,11300.0
2009-07-13 09:30:00,102.9,103.05,102.9,102.92,21000.0,66.4316,66.5285,66.4316,66.4445,21000.0
2009-07-13 09:35:00,103.0,103.12,102.98,103.01,35700.0,66.4962,66.5737,66.4833,66.5027,35700.0
2009-07-13 09:40:00,103.0,103.02,102.98,103.02,1900.0,66.4962,66.5091,66.4833,66.5091,1900.0
2009-07-13 09:45:00,103.0,103.05,102.99,103.01,5600.0,66.4962,66.5285,66.4897,66.5027,5600.0
2009-07-13 09:50:00,103.02,103.02,103.0,103.02,1100.0,66.5091,66.5091,66.4962,66.5091,1100.0
2009-07-13 09:55:00,103.02,103.03,103.0,103.0,3900.0,66.5091,66.5156,66.4962,66.4962,3900.0
2009-07-13 10:00:00,102.99,103.01,102.97,102.98,2900.0,66.4897,66.5027,66.4768,66.4833,2900.0
2009-07-13 10:05:00,102.98,102.98,102.91,102.93,5600.0,66.4833,66.4833,66.4381,66.451,5600.0
2009-07-13 10:10:00,102.95,102.97,102.93,102.97,2700.0,66.4639,66.4768,66.451,66.4768,2700.0
2009-07-13 10:15:00,102.97,102.98,102.96,102.98,3400.0,66.4768,66.4833,66.4704,66.4833,3400.0
2009-07-13 10:20:00,102.98,102.98,102.97,102.98,3100.0,66.4833,66.4833,66.4768,66.4833,3100.0
2009-07-13 10:25:00,102.98,102.98,102.97,102.98,2000.0,66.4833,66.4833,66.4768,66.4833,2000.0
2009-07-13 10:30:00,102.98,102.98,102.98,102.98,1300.0,66.4833,66.4833,66.4833,66.4833,1300.0
2009-07-13 10:35:00,102.98,103.0,102.97,102.97,5200.0,66.4833,66.4962,66.4768,66.4768,5200.0
2009-07-13 10:40:00,102.98,103.01,102.98,102.99,4100.0,66.4833,66.5027,66.4833,66.4897,4100.0
2009-07-13 10:45:00,103.01,103.02,102.97,102.97,2600.0,66.5027,66.5091,66.4768,66.4768,2600.0
2009-07-13 10:50:00,102.97,103.0,102.97,102.98,1300.0,66.4768,66.4962,66.4768,66.4833,1300.0
2009-07-13 10:55:00,102.98,102.98,102.89,102.95,5700.0,66.4833,66.4833,66.4252,66.4639,5700.0
2009-07-13 11:00:00,102.94,102.95,102.94,102.94,2700.0,66.4575,66.4639,66.4575,66.4575,2700.0
2009-07-13 11:05:00,102.94,103.0,102.94,102.98,1200.0,66.4575,66.4962,66.4575,66.4833,1200.0
2009-07-13 11:10:00,102.96,102.99,102.96,102.99,1800.0,66.4704,66.4897,66.4704,66.4897,1800.0
2009-07-13 11:15:00,102.98,103.0,102.97,102.97,4000.0,66.4833,66.4962,66.4768,66.4768,4000.0
2009-07-13 11:20:00,102.99,102.99,102.97,102.98,2400.0,66.4897,66.4897,66.4768,66.4833,2400.0
2009-07-13 11:25:00,102.97,102.99,102.97,102.99,1300.0,66.4768,66.4897,66.4768,66.4897,1300.0
2009-07-13 11:30:00,102.99,102.99,102.95,102.95,2000.0,66.4897,66.4897,66.4639,66.4639,2000.0
2009-07-13 11:35:00,102.96,102.96,102.95,102.95,1000.0,66.4704,66.4704,66.4639,66.4639,1000.0
2009-07-13 11:40:00,102.96,102.97,102.94,102.95,3200.0,66.4704,66.4768,66.4575,66.4639,3200.0
2009-07-13 11:45:00,102.93,102.95,102.93,102.94,2700.0,66.451,66.4639,66.451,66.4575,2700.0
2009-07-13 11:50:00,102.95,102.96,102.93,102.96,5400.0,66.4639,66.4704,66.451,66.4704,5400.0
2009-07-13 11:55:00,102.96,102.98,102.9,102.9,3100.0,66.4704,66.4833,66.4316,66.4316,3100.0
2009-07-13 12:00:00,102.93,102.96,102.93,102.95,3800.0,66.451,66.4704,66.451,66.4639,3800.0
2009-07-13 12:05:00,102.94,102.95,102.93,102.94,2500.0,66.4575,66.4639,66.451,66.4575,2500.0
2009-07-13 12:10:00,102.95,102.99,102.94,102.97,8500.0,66.4639,66.4897,66.4575,66.4768,8500.0
2009-07-13 12:15:00,102.97,103.01,102.97,103.01,2400.0,66.4768,66.5027,66.4768,66.5027,2400.0
2009-07-13 12:20:00,103.01,103.01,102.97,102.97,7700.0,66.5027,66.5027,66.4768,66.4768,7700.0
2009-07-13 12:25:00,102.98,103.0,102.96,102.99,2400.0,66.4833,66.4962,66.4704,66.4897,2400.0
2009-07-13 12:30:00,103.0,103.05,102.99,103.05,9200.0,66.4962,66.5285,66.4897,66.5285,9200.0
2009-07-13 12:35:00,103.04,103.06,103.04,103.05,1300.0,66.522,66.5349,66.522,66.5285,1300.0
2009-07-13 12:40:00,103.05,103.09,103.03,103.06,9200.0,66.5285,66.5543,66.5156,66.5349,9200.0
2009-07-13 12:45:00,103.05,103.06,103.05,103.05,3100.0,66.5285,66.5349,66.5285,66.5285,3100.0
2009-07-13 12:50:00,103.04,103.05,103.04,103.05,2400.0,66.522,66.5285,66.522,66.5285,2400.0
2009-07-13 12:55:00,103.04,103.06,103.01,103.01,4800.0,66.522,66.5349,66.5027,66.5027,4800.0
2009-07-13 13:00:00,103.05,103.05,103.0,103.0,7200.0,66.5285,66.5285,66.4962,66.4962,7200.0
2009-07-13 13:05:00,103.02,103.02,103.0,103.0,1300.0,66.5091,66.5091,66.4962,66.4962,1300.0
2009-07-13 13:10:00,103.02,103.03,103.02,103.02,1500.0,66.5091,66.5156,66.5091,66.5091,1500.0
2009-07-13 13:15:00,103.02,103.03,103.02,103.03,3700.0,66.5091,66.5156,66.5091,66.5156,3700.0
2009-07-13 13:20:00,103.03,103.03,103.0,103.02,3800.0,66.5156,66.5156,66.4962,66.5091,3800.0
2009-07-13 13:25:00,103.02,103.02,103.0,103.0,1500.0,66.5091,66.5091,66.4962,66.4962,1500.0
2009-07-13 13:30:00,103.02,103.03,102.99,103.01,2400.0,66.5091,66.5156,66.4897,66.5027,2400.0
2009-07-13 13:35:00,103.01,103.04,103.01,103.02,2900.0,66.5027,66.522,66.5027,66.5091,2900.0
2009-07-13 13:40:00,103.05,103.05,103.01,103.02,1700.0,66.5285,66.5285,66.5027,66.5091,1700.0
2009-07-13 13:45:00,103.05,103.06,103.03,103.03,6500.0,66.5285,66.5349,66.5156,66.5156,6500.0
2009-07-13 13:50:00,103.03,103.06,103.01,103.02,6500.0,66.5156,66.5349,66.5027,66.5091,6500.0
2009-07-13 13:55:00,103.02,103.04,103.02,103.04,1600.0,66.5091,66.522,66.5091,66.522,1600.0
2009-07-13 14:00:00,103.04,103.04,103.0,103.01,2400.0,66.522,66.522,66.4962,66.5027,2400.0
2009-07-13 14:05:00,103.04,103.04,103.0,103.0,3500.0,66.522,66.522,66.4962,66.4962,3500.0
2009-07-13 14:10:00,103.01,103.02,102.99,102.99,2500.0,66.5027,66.5091,66.4897,66.4897,2500.0
2009-07-13 14:15:00,102.98,102.98,102.92,102.96,21400.0,66.4833,66.4833,66.4445,66.4704,21400.0
2009-07-13 14:20:00,102.95,102.95,102.77,102.81,5400.0,66.4639,66.4639,66.3477,66.3735,5400.0
2009-07-13 14:25:00,102.82,102.82,102.79,102.81,2600.0,66.38,66.38,66.3606,66.3735,2600.0
2009-07-13 14:30:00,102.82,102.82,102.79,102.79,1100.0,66.38,66.38,66.3606,66.3606,1100.0
2009-07-13 14:35:00,102.8,102.81,102.79,102.81,900.0,66.3671,66.3735,66.3606,66.3735,900.0
2009-07-13 14:40:00,102.82,102.84,102.8,102.81,4900.0,66.38,66.3929,66.3671,66.3735,4900.0
2009-07-13 14:45:00,102.83,102.84,102.81,102.82,3300.0,66.3864,66.3929,66.3735,66.38,3300.0
2009-07-13 14:50:00,102.82,102.83,102.8,102.8,7100.0,66.38,66.3864,66.3671,66.3671,7100.0
2009-07-13 14:55:00,102.8,102.87,102.8,102.81,6500.0,66.3671,66.4123,66.3671,66.3735,6500.0
2009-07-13 15:00:00,102.83,102.85,102.82,102.85,5200.0,66.3864,66.3994,66.38,66.3994,5200.0
2009-07-13 15:05:00,102.85,102.89,102.85,102.87,7600.0,66.3994,66.4252,66.3994,66.4123,7600.0
2009-07-13 15:10:00,102.87,102.89,102.83,102.87,2400.0,66.4123,66.4252,66.3864,66.4123,2400.0
2009-07-13 15:15:00,102.87,102.9,102.86,102.88,8000.0,66.4123,66.4316,66.4058,66.4187,8000.0
2009-07-13 15:20:00,102.89,102.89,102.79,102.79,5700.0,66.4252,66.4252,66.3606,66.3606,5700.0
2009-07-13 15:25:00,102.83,102.9,102.82,102.88,9700.0,66.3864,66.4316,66.38,66.4187,9700.0
2009-07-13 15:30:00,102.87,102.87,102.77,102.77,5000.0,66.4123,66.4123,66.3477,66.3477,5000.0
2009-07-13 15:35:00,102.77,102.8,102.77,102.78,4500.0,66.3477,66.3671,66.3477,66.3542,4500.0
2009-07-13 15:40:00,102.78,102.86,102.78,102.81,5100.0,66.3542,66.4058,66.3542,66.3735,5100.0
2009-07-13 15:45:00,102.79,102.85,102.79,102.81,3300.0,66.3606,66.3994,66.3606,66.3735,3300.0
2009-07-13 15:50:00,102.82,102.86,102.8,102.83,3100.0,66.38,66.4058,66.3671,66.3864,3100.0
2009-07-13 15:55:00,102.84,102.87,102.81,102.86,11400.0,66.3929,66.4123,66.3735,66.4058,11400.0
2009-07-14 09:30:00,102.6,102.73,102.55,102.69,26900.0,66.238,66.3219,66.2057,66.2961,26900.0
2009-07-14 09:35:00,102.69,102.69,102.56,102.64,4900.0,66.2961,66.2961,66.2121,66.2638,4900.0
2009-07-14 09:40:00,102.57,102.69,102.57,102.69,4900.0,66.2186,66.2961,66.2186,66.2961,4900.0
2009-07-14 09:45:00,102.68,102.69,102.65,102.65,2100.0,66.2896,66.2961,66.2702,66.2702,2100.0
2009-07-14 09:50:00,102.68,102.71,102.66,102.69,4200.0,66.2896,66.309,66.2767,66.2961,4200.0
2009-07-14 09:55:00,102.68,102.74,102.68,102.74,3600.0,66.2896,66.3283,66.2896,66.3283,3600.0
2009-07-14 10:00:00,102.74,102.77,102.72,102.75,3100.0,66.3283,66.3477,66.3154,66.3348,3100.0
2009-07-14 10:05:00,102.75,102.77,102.72,102.75,9000.0,66.3348,66.3477,66.3154,66.3348,9000.0
2009-07-14 10:10:00,102.7,102.74,102.68,102.68,10600.0,66.3025,66.3283,66.2896,66.2896,10600.0
2009-07-14 10:15:00,102.68,102.75,102.68,102.75,23200.0,66.2896,66.3348,66.2896,66.3348,23200.0
2009-07-14 10:20:00,102.72,102.72,102.65,102.65,14000.0,66.3154,66.3154,66.2702,66.2702,14000.0
2009-07-14 10:25:00,102.65,102.67,102.62,102.64,8300.0,66.2702,66.2832,66.2509,66.2638,8300.0
2009-07-14 10:30:00,102.64,102.7,102.63,102.69,2400.0,66.2638,66.3025,66.2573,66.2961,2400.0
2009-07-14 10:35:00,102.68,102.71,102.68,102.69,1900.0,66.2896,66.309,66.2896,66.2961,1900.0
2009-07-14 10:40:00,102.71,102.72,102.69,102.72,5100.0,66.309,66.3154,66.2961,66.3154,5100.0
2009-07-14 10:45:00,102.72,102.73,102.72,102.73,800.0,66.3154,66.3219,66.3154,66.3219,800.0
2009-07-14 10:50:00,102.73,102.74,102.71,102.74,1700.0,66.3219,66.3283,66.309,66.3283,1700.0
2009-07-14 10:55:00,102.74,102.76,102.71,102.72,42700.0,66.3283,66.3413,66.309,66.3154,42700.0
2009-07-14 11:00:00,102.76,102.76,102.71,102.71,1700.0,66.3413,66.3413,66.309,66.309,1700.0
2009-07-14 11:05:00,102.71,102.74,102.69,102.73,3400.0,66.309,66.3283,66.2961,66.3219,3400.0
2009-07-14 11:10:00,102.72,102.74,102.7,102.73,11800.0,66.3154,66.3283,66.3025,66.3219,11800.0
2009-07-14 11:15:00,102.68,102.72,102.65,102.65,4500.0,66.2896,66.3154,66.2702,66.2702,4500.0
2009-07-14 11:20:00,102.65,102.68,102.65,102.66,4500.0,66.2702,66.2896,66.2702,66.2767,4500.0
2009-07-14 11:25:00,102.66,102.69,102.66,102.68,1700.0,66.2767,66.2961,66.2767,66.2896,1700.0
2009-07-14 11:30:00,102.65,102.68,102.63,102.66,7400.0,66.2702,66.2896,66.2573,66.2767,7400.0
2009-07-14 11:35:00,102.67,102.67,102.64,102.65,2400.0,66.2832,66.2832,66.2638,66.2702,2400.0
2009-07-14 11:40:00,102.66,102.67,102.63,102.66,4600.0,66.2767,66.2832,66.2573,66.2767,4600.0
2009-07-14 11:45:00,102.67,102.68,102.66,102.68,1500.0,66.2832,66.2896,66.2767,66.2896,1500.0
2009-07-14 11:50:00,102.67,102.67,102.65,102.67,5700.0,66.2832,66.2832,66.2702,66.2832,5700.0
2009-07-14 11:55:00,102.66,102.67,102.61,102.63,5600.0,66.2767,66.2832,66.2444,66.2573,5600.0
2009-07-14 12:00:00,102.62,102.64,102.61,102.64,1900.0,66.2509,66.2638,66.2444,66.2638,1900.0
2009-07-14 12:05:00,102.64,102.64,102.61,102.64,5100.0,66.2638,66.2638,66.2444,66.2638,5100.0
2009-07-14 12:10:00,102.64,102.65,102.62,102.62,1900.0,66.2638,66.2702,66.2509,66.2509,1900.0
2009-07-14 12:15:00,102.65,102.65,102.63,102.65,600.0,66.2702,66.2702,66.2573,66.2702,600.0
2009-07-14 12:20:00,102.65,102.69,102.65,102.69,3100.0,66.2702,66.2961,66.2702,66.2961,3100.0
2009-07-14 12:25:00,102.69,102.69,102.66,102.66,2300.0,66.2961,66.2961,66.2767,66.2767,2300.0
2009-07-14 12:30:00,102.67,102.68,102.66,102.68,2500.0,66.2832,66.2896,66.2767,66.2896,2500.0
2009-07-14 12:35:00,102.67,102.67,102.66,102.66,1000.0,66.2832,66.2832,66.2767,66.2767,1000.0
2009-07-14 12:40:00,102.67,102.69,102.66,102.67,1800.0,66.2832,66.2961,66.2767,66.2832,1800.0
2009-07-14 12:45:00,102.68,102.68,102.65,102.65,5100.0,66.2896,66.2896,66.2702,66.2702,5100.0
2009-07-14 12:50:00,102.67,102.68,102.66,102.66,6700.0,66.2832,66.2896,66.2767,66.2767,6700.0
2009-07-14 12:55:00,102.67,102.67,102.63,102.64,6500.0,66.2832,66.2832,66.2573,66.2638,6500.0
2009-07-14 13:00:00,102.65,102.65,102.62,102.64,4200.0,66.2702,66.2702,66.2509,66.2638,4200.0
2009-07-14 13:05:00,102.62,102.62,102.61,102.61,1400.0,66.2509,66.2509,66.2444,66.2444,1400.0
2009-07-14 13:10:00,102.64,102.64,102.61,102.62,1400.0,66.2638,66.2638,66.2444,66.2509,1400.0
2009-07-14 13:15:00,102.64,102.65,102.63,102.63,900.0,66.2638,66.2702,66.2573,66.2573,900.0
2009-07-14 13:20:00,102.65,102.65,102.61,102.63,7200.0,66.2702,66.2702,66.2444,66.2573,7200.0
2009-07-14 13:25:00,102.61,102.61,102.6,102.61,300.0,66.2444,66.2444,66.238,66.2444,300.0
2009-07-14 13:30:00,102.65,102.65,102.59,102.59,2800.0,66.2702,66.2702,66.2315,66.2315,2800.0
2009-07-14 13:35:00,102.59,102.61,102.59,102.59,400.0,66.2315,66.2444,66.2315,66.2315,400.0
2009-07-14 13:40:00,102.59,102.62,102.59,102.61,4500.0,66.2315,66.2509,66.2315,66.2444,4500.0
2009-07-14 13:45:00,102.62,102.62,102.61,102.62,1400.0,66.2509,66.2509,66.2444,66.2509,1400.0
2009-07-14 13:50:00,102.6,102.62,102.6,102.62,2500.0,66.238,66.2509,66.238,66.2509,2500.0
2009-07-14 13:55:00,102.62,102.63,102.61,102.63,2600.0,66.2509,66.2573,66.2444,66.2573,2600.0
2009-07-14 14:00:00,102.63,102.66,102.62,102.64,10300.0,66.2573,66.2767,66.2509,66.2638,10300.0
2009-07-14 14:05:00,102.64,102.66,102.63,102.65,7900.0,66.2638,66.2767,66.2573,66.2702,7900.0
2009-07-14 14:10:00,102.66,102.66,102.59,102.59,18000.0,66.2767,66.2767,66.2315,66.2315,18000.0
2009-07-14 14:15:00,102.6,102.61,102.58,102.6,2100.0,66.238,66.2444,66.225,66.238,2100.0
2009-07-14 14:20:00,102.59,102.6,102.58,102.59,3700.0,66.2315,66.238,66.225,66.2315,3700.0
2009-07-14 14:25:00,102.6,102.6,102.59,102.6,7700.0,66.238,66.238,66.2315,66.238,7700.0
2009-07-14 14:30:00,102.6,102.64,102.58,102.63,16200.0,66.238,66.2638,66.225,66.2573,16200.0
2009-07-14 14:35:00,102.63,102.69,102.61,102.66,20000.0,66.2573,66.2961,66.2444,66.2767,20000.0
2009-07-14 14:40:00,102.65,102.66,102.63,102.63,5300.0,66.2702,66.2767,66.2573,66.2573,5300.0
2009-07-14 14:45:00,102.63,102.64,102.61,102.64,2500.0,66.2573,66.2638,66.2444,66.2638,2500.0
2009-07-14 14:50:00,102.64,102.64,102.61,102.61,4400.0,66.2638,66.2638,66.2444,66.2444,4400.0
2009-07-14 14:55:00,102.6,102.62,102.58,102.59,9500.0,66.238,66.2509,66.225,66.2315,9500.0
2009-07-14 15:00:00,102.56,102.57,102.55,102.55,6600.0,66.2121,66.2186,66.2057,66.2057,6600.0
2009-07-14 15:05:00,102.54,102.6,102.53,102.55,21800.0,66.1992,66.238,66.1928,66.2057,21800.0
2009-07-14 15:10:00,102.55,102.56,102.53,102.54,3600.0,66.2057,66.2121,66.1928,66.1992,3600.0
2009-07-14 15:15:00,102.55,102.57,102.51,102.54,13400.0,66.2057,66.2186,66.1799,66.1992,13400.0
2009-07-14 15:20:00,102.54,102.56,102.51,102.52,7300.0,66.1992,66.2121,66.1799,66.1863,7300.0
2009-07-14 15:25:00,102.53,102.53,102.41,102.44,8000.0,66.1928,66.1928,66.1153,66.1347,8000.0
2009-07-14 15:30:00,102.45,102.48,102.45,102.45,7800.0,66.1411,66.1605,66.1411,66.1411,7800.0
2009-07-14 15:35:00,102.47,102.52,102.47,102.51,7900.0,66.154,66.1863,66.154,66.1799,7900.0
2009-07-14 15:40:00,102.5,102.52,102.5,102.52,3500.0,66.1734,66.1863,66.1734,66.1863,3500.0
2009-07-14 15:45:00,102.51,102.53,102.5,102.52,3800.0,66.1799,66.1928,66.1734,66.1863,3800.0
2009-07-14 15:50:00,102.51,102.52,102.49,102.5,6100.0,66.1799,66.1863,66.1669,66.1734,6100.0
2009-07-14 15:55:00,102.5,102.53,102.44,102.51,14200.0,66.1734,66.1928,66.1347,66.1799,14200.0
2009-07-15 09:30:00,102.21,102.39,102.09,102.12,39600.0,65.9862,66.1024,65.9087,65.9281,39600.0
2009-07-15 09:35:00,102.11,102.16,102.1,102.16,10100.0,65.9216,65.9539,65.9152,65.9539,10100.0
2009-07-15 09:40:00,102.18,102.2,102.14,102.19,4200.0,65.9668,65.9797,65.941,65.9733,4200.0
2009-07-15 09:45:00,102.19,102.2,102.18,102.18,1400.0,65.9733,65.9797,65.9668,65.9668,1400.0
2009-07-15 09:50:00,102.19,102.25,102.18,102.23,6000.0,65.9733,66.012,65.9668,65.9991,6000.0
2009-07-15 09:55:00,102.21,102.23,102.21,102.22,9000.0,65.9862,65.9991,65.9862,65.9926,9000.0
2009-07-15 10:00:00,102.24,102.28,102.22,102.28,4900.0,66.0055,66.0314,65.9926,66.0314,4900.0
2009-07-15 10:05:00,102.31,102.31,102.3,102.3,500.0,66.0507,66.0507,66.0443,66.0443,500.0
2009-07-15 10:10:00,102.32,102.32,102.25,102.27,3700.0,66.0572,66.0572,66.012,66.0249,3700.0
2009-07-15 10:15:00,102.27,102.3,102.23,102.27,2200.0,66.0249,66.0443,65.9991,66.0249,2200.0
2009-07-15 10:20:00,102.24,102.28,102.23,102.23,4400.0,66.0055,66.0314,65.9991,65.9991,4400.0
2009-07-15 10:25:00,102.23,102.28,102.23,102.24,5900.0,65.9991,66.0314,65.9991,66.0055,5900.0
2009-07-15 10:30:00,102.21,102.24,102.21,102.24,900.0,65.9862,66.0055,65.9862,66.0055,900.0
2009-07-15 10:35:00,102.23,102.24,102.2,102.23,4500.0,65.9991,66.0055,65.9797,65.9991,4500.0
2009-07-15 10:40:00,102.22,102.23,102.2,102.21,3400.0,65.9926,65.9991,65.9797,65.9862,3400.0
2009-07-15 10:45:00,102.21,102.26,102.21,102.22,13800.0,65.9862,66.0185,65.9862,65.9926,13800.0
2009-07-15 10:50:00,102.25,102.26,102.23,102.25,1500.0,66.012,66.0185,65.9991,66.012,1500.0
2009-07-15 10:55:00,102.24,102.26,102.24,102.26,800.0,66.0055,66.0185,66.0055,66.0185,800.0
2009-07-15 11:00:00,102.24,102.24,102.22,102.22,1500.0,66.0055,66.0055,65.9926,65.9926,1500.0
2009-07-15 11:05:00,102.23,102.23,102.18,102.19,3100.0,65.9991,65.9991,65.9668,65.9733,3100.0
2009-07-15 11:10:00,102.22,102.22,102.18,102.19,5900.0,65.9926,65.9926,65.9668,65.9733,5900.0
2009-07-15 11:15:00,102.19,102.19,102.15,102.15,3000.0,65.9733,65.9733,65.9474,65.9474,3000.0
2009-07-15 11:20:00,102.15,102.15,102.14,102.14,1300.0,65.9474,65.9474,65.941,65.941,1300.0
2009-07-15 11:25:00,102.14,102.15,102.14,102.15,800.0,65.941,65.9474,65.941,65.9474,800.0
2009-07-15 11:30:00,102.15,102.15,102.14,102.15,900.0,65.9474,65.9474,65.941,65.9474,900.0
2009-07-15 11:35:00,102.15,102.21,102.14,102.21,4100.0,65.9474,65.9862,65.941,65.9862,4100.0
2009-07-15 11:40:00,102.19,102.24,102.19,102.23,6100.0,65.9733,66.0055,65.9733,65.9991,6100.0
2009-07-15 11:45:00,102.23,102.24,102.14,102.2,9500.0,65.9991,66.0055,65.941,65.9797,9500.0
2009-07-15 11:50:00,102.21,102.22,102.17,102.21,3900.0,65.9862,65.9926,65.9604,65.9862,3900.0
2009-07-15 11:55:00,102.18,102.22,102.15,102.17,4600.0,65.9668,65.9926,65.9474,65.9604,4600.0
2009-07-15 12:00:00,102.16,102.2,102.16,102.16,4600.0,65.9539,65.9797,65.9539,65.9539,4600.0
2009-07-15 12:05:00,102.16,102.16,102.1,102.13,6400.0,65.9539,65.9539,65.9152,65.9345,6400.0
2009-07-15 12:10:00,102.11,102.14,102.09,102.1,11100.0,65.9216,65.941,65.9087,65.9152,11100.0
2009-07-15 12:15:00,102.12,102.12,102.05,102.05,3000.0,65.9281,65.9281,65.8829,65.8829,3000.0
2009-07-15 12:20:00,102.05,102.08,102.04,102.08,1600.0,65.8829,65.9023,65.8764,65.9023,1600.0
2009-07-15 12:25:00,102.07,102.09,102.04,102.04,1700.0,65.8958,65.9087,65.8764,65.8764,1700.0
2009-07-15 12:30:00,102.04,102.04,102.02,102.04,4300.0,65.8764,65.8764,65.8635,65.8764,4300.0
2009-07-15 12:35:00,102.04,102.04,102.02,102.04,900.0,65.8764,65.8764,65.8635,65.8764,900.0
2009-07-15 12:40:00,102.04,102.04,102.0,102.03,5300.0,65.8764,65.8764,65.8506,65.87,5300.0
2009-07-15 12:45:00,102.02,102.04,102.0,102.03,1700.0,65.8635,65.8764,65.8506,65.87,1700.0
2009-07-15 12:50:00,102.02,102.03,101.99,102.01,2400.0,65.8635,65.87,65.8441,65.8571,2400.0
2009-07-15 12:55:00,102.0,102.01,101.98,101.98,900.0,65.8506,65.8571,65.8377,65.8377,900.0
2009-07-15 13:00:00,101.98,102.01,101.95,101.97,2200.0,65.8377,65.8571,65.8183,65.8312,2200.0
2009-07-15 13:05:00,102.0,102.01,101.97,102.01,1600.0,65.8506,65.8571,65.8312,65.8571,1600.0
2009-07-15 13:10:00,101.97,102.02,101.97,101.98,3600.0,65.8312,65.8635,65.8312,65.8377,3600.0
2009-07-15 13:15:00,102.0,102.04,102.0,102.04,2600.0,65.8506,65.8764,65.8506,65.8764,2600.0
2009-07-15 13:20:00,102.02,102.15,102.02,102.08,20900.0,65.8635,65.9474,65.8635,65.9023,20900.0
2009-07-15 13:25:00,102.07,102.09,102.05,102.05,1200.0,65.8958,65.9087,65.8829,65.8829,1200.0
2009-07-15 13:30:00,102.05,102.11,102.05,102.09,2000.0,65.8829,65.9216,65.8829,65.9087,2000.0
2009-07-15 13:35:00,102.11,102.11,102.05,102.05,5600.0,65.9216,65.9216,65.8829,65.8829,5600.0
2009-07-15 13:40:00,102.08,102.08,102.04,102.05,2700.0,65.9023,65.9023,65.8764,65.8829,2700.0
2009-07-15 13:45:00,102.07,102.09,102.04,102.06,7900.0,65.8958,65.9087,65.8764,65.8893,7900.0
2009-07-15 13:50:00,102.06,102.08,102.04,102.04,7200.0,65.8893,65.9023,65.8764,65.8764,7200.0
2009-07-15 13:55:00,102.06,102.08,101.99,102.0,7700.0,65.8893,65.9023,65.8441,65.8506,7700.0
2009-07-15 14:00:00,102.0,102.1,102.0,102.07,2300.0,65.8506,65.9152,65.8506,65.8958,2300.0
2009-07-15 14:05:00,102.03,102.07,102.03,102.06,1200.0,65.87,65.8958,65.87,65.8893,1200.0
2009-07-15 14:10:00,102.07,102.08,102.03,102.08,3300.0,65.8958,65.9023,65.87,65.9023,3300.0
2009-07-15 14:15:00,102.04,102.1,102.02,102.04,6900.0,65.8764,65.9152,65.8635,65.8764,6900.0
2009-07-15 14:20:00,102.02,102.04,102.0,102.01,4100.0,65.8635,65.8764,65.8506,65.8571,4100.0
2009-07-15 14:25:00,102.0,102.04,102.0,102.04,4800.0,65.8506,65.8764,65.8506,65.8764,4800.0
2009-07-15 14:30:00,102.03,102.03,101.97,101.97,10500.0,65.87,65.87,65.8312,65.8312,10500.0
2009-07-15 14:35:00,101.97,102.03,101.96,101.98,7800.0,65.8312,65.87,65.8248,65.8377,7800.0
2009-07-15 14:40:00,102.0,102.02,101.95,101.95,1900.0,65.8506,65.8635,65.8183,65.8183,1900.0
2009-07-15 14:45:00,101.95,101.99,101.95,101.96,2000.0,65.8183,65.8441,65.8183,65.8248,2000.0
2009-07-15 14:50:00,101.98,102.02,101.96,102.0,7700.0,65.8377,65.8635,65.8248,65.8506,7700.0
2009-07-15 14:55:00,101.99,102.0,101.96,102.0,1600.0,65.8441,65.8506,65.8248,65.8506,1600.0
2009-07-15 15:00:00,101.96,102.0,101.95,101.97,8200.0,65.8248,65.8506,65.8183,65.8312,8200.0
2009-07-15 15:05:00,102.0,102.01,101.97,101.98,3700.0,65.8506,65.8571,65.8312,65.8377,3700.0
2009-07-15 15:10:00,102.01,102.01,101.98,102.0,4400.0,65.8571,65.8571,65.8377,65.8506,4400.0
2009-07-15 15:15:00,102.01,102.03,102.0,102.0,6600.0,65.8571,65.87,65.8506,65.8506,6600.0
2009-07-15 15:20:00,102.0,102.04,102.0,102.04,5100.0,65.8506,65.8764,65.8506,65.8764,5100.0
2009-07-15 15:25:00,102.02,102.02,101.97,102.01,6100.0,65.8635,65.8635,65.8312,65.8571,6100.0
2009-07-15 15:30:00,102.02,102.02,101.96,101.96,5100.0,65.8635,65.8635,65.8248,65.8248,5100.0
2009-07-15 15:35:00,101.99,101.99,101.95,101.96,3000.0,65.8441,65.8441,65.8183,65.8248,3000.0
2009-07-15 15:40:00,101.97,102.03,101.97,101.98,8000.0,65.8312,65.87,65.8312,65.8377,8000.0
2009-07-15 15:45:00,101.97,101.99,101.95,101.95,3200.0,65.8312,65.8441,65.8183,65.8183,3200.0
2009-07-15 15:50:00,101.95,101.98,101.94,101.95,6600.0,65.8183,65.8377,65.8119,65.8183,6600.0
2009-07-15 15:55:00,101.95,101.97,101.9,101.9,9100.0,65.8183,65.8312,65.786,65.786,9100.0
2009-07-16 09:30:00,102.11,102.18,102.01,102.18,14000.0,65.9216,65.9668,65.8571,65.9668,14000.0
2009-07-16 09:35:00,102.19,102.33,102.19,102.23,1700.0,65.9733,66.0636,65.9733,65.9991,1700.0
2009-07-16 09:40:00,102.2,102.23,102.16,102.17,3700.0,65.9797,65.9991,65.9539,65.9604,3700.0
2009-07-16 09:45:00,102.19,102.19,102.12,102.18,3600.0,65.9733,65.9733,65.9281,65.9668,3600.0
2009-07-16 09:50:00,102.19,102.22,102.19,102.2,2600.0,65.9733,65.9926,65.9733,65.9797,2600.0
2009-07-16 09:55:00,102.2,102.24,102.2,102.23,4600.0,65.9797,66.0055,65.9797,65.9991,4600.0
2009-07-16 10:00:00,102.24,102.25,102.2,102.21,2800.0,66.0055,66.012,65.9797,65.9862,2800.0
2009-07-16 10:05:00,102.25,102.27,102.22,102.27,2100.0,66.012,66.0249,65.9926,66.0249,2100.0
2009-07-16 10:10:00,102.23,102.27,102.23,102.27,1000.0,65.9991,66.0249,65.9991,66.0249,1000.0
2009-07-16 10:15:00,102.28,102.28,102.24,102.28,2700.0,66.0314,66.0314,66.0055,66.0314,2700.0
2009-07-16 10:20:00,102.28,102.3,102.25,102.3,2900.0,66.0314,66.0443,66.012,66.0443,2900.0
2009-07-16 10:25:00,102.3,102.3,102.27,102.3,1700.0,66.0443,66.0443,66.0249,66.0443,1700.0
2009-07-16 10:30:00,102.3,102.33,102.3,102.32,4300.0,66.0443,66.0636,66.0443,66.0572,4300.0
2009-07-16 10:35:00,102.27,102.27,102.24,102.26,5700.0,66.0249,66.0249,66.0055,66.0185,5700.0
2009-07-16 10:40:00,102.24,102.26,102.2,102.24,4800.0,66.0055,66.0185,65.9797,66.0055,4800.0
2009-07-16 10:45:00,102.22,102.25,102.21,102.25,3700.0,65.9926,66.012,65.9862,66.012,3700.0
2009-07-16 10:50:00,102.25,102.27,102.25,102.26,1200.0,66.012,66.0249,66.012,66.0185,1200.0
2009-07-16 10:55:00,102.26,102.3,102.26,102.28,3200.0,66.0185,66.0443,66.0185,66.0314,3200.0
2009-07-16 11:00:00,102.27,102.29,102.22,102.23,4000.0,66.0249,66.0378,65.9926,65.9991,4000.0
2009-07-16 11:05:00,102.24,102.26,102.23,102.24,4400.0,66.0055,66.0185,65.9991,66.0055,4400.0
2009-07-16 11:10:00,102.22,102.25,102.21,102.21,3900.0,65.9926,66.012,65.9862,65.9862,3900.0
2009-07-16 11:15:00,102.22,102.22,102.18,102.2,2600.0,65.9926,65.9926,65.9668,65.9797,2600.0
2009-07-16 11:20:00,102.22,102.25,102.21,102.21,4400.0,65.9926,66.012,65.9862,65.9862,4400.0
2009-07-16 11:25:00,102.22,102.25,102.22,102.25,1300.0,65.9926,66.012,65.9926,66.012,1300.0
2009-07-16 11:30:00,102.26,102.26,102.21,102.21,1900.0,66.0185,66.0185,65.9862,65.9862,1900.0
2009-07-16 11:35:00,102.2,102.24,102.2,102.24,3800.0,65.9797,66.0055,65.9797,66.0055,3800.0
2009-07-16 11:40:00,102.24,102.26,102.22,102.22,1100.0,66.0055,66.0185,65.9926,65.9926,1100.0
2009-07-16 11:45:00,102.22,102.22,102.22,102.22,400.0,65.9926,65.9926,65.9926,65.9926,400.0
2009-07-16 11:50:00,102.26,102.3,102.24,102.29,6900.0,66.0185,66.0443,66.0055,66.0378,6900.0
2009-07-16 11:55:00,102.29,102.29,102.26,102.29,2500.0,66.0378,66.0378,66.0185,66.0378,2500.0
2009-07-16 12:00:00,102.3,102.36,102.26,102.33,14700.0,66.0443,66.083,66.0185,66.0636,14700.0
2009-07-16 12:05:00,102.33,102.33,102.26,102.32,3900.0,66.0636,66.0636,66.0185,66.0572,3900.0
2009-07-16 12:10:00,102.32,102.32,102.23,102.27,5900.0,66.0572,66.0572,65.9991,66.0249,5900.0
2009-07-16 12:15:00,102.28,102.3,102.27,102.3,1600.0,66.0314,66.0443,66.0249,66.0443,1600.0
2009-07-16 12:20:00,102.3,102.32,102.3,102.3,2200.0,66.0443,66.0572,66.0443,66.0443,2200.0
2009-07-16 12:25:00,102.31,102.32,102.28,102.29,5800.0,66.0507,66.0572,66.0314,66.0378,5800.0
2009-07-16 12:30:00,102.28,102.31,102.28,102.31,700.0,66.0314,66.0507,66.0314,66.0507,700.0
2009-07-16 12:35:00,102.29,102.31,102.28,102.31,1200.0,66.0378,66.0507,66.0314,66.0507,1200.0
2009-07-16 12:40:00,102.31,102.33,102.31,102.32,6400.0,66.0507,66.0636,66.0507,66.0572,6400.0
2009-07-16 12:45:00,102.33,102.33,102.26,102.29,3600.0,66.0636,66.0636,66.0185,66.0378,3600.0
2009-07-16 12:50:00,102.29,102.3,102.26,102.29,2600.0,66.0378,66.0443,66.0185,66.0378,2600.0
2009-07-16 12:55:00,102.3,102.31,102.27,102.3,15300.0,66.0443,66.0507,66.0249,66.0443,15300.0
2009-07-16 13:00:00,102.3,102.3,102.27,102.3,1100.0,66.0443,66.0443,66.0249,66.0443,1100.0
2009-07-16 13:05:00,102.3,102.3,102.26,102.3,2200.0,66.0443,66.0443,66.0185,66.0443,2200.0
2009-07-16 13:10:00,102.3,102.31,102.29,102.31,1100.0,66.0443,66.0507,66.0378,66.0507,1100.0
2009-07-16 13:15:00,102.31,102.31,102.26,102.26,2100.0,66.0507,66.0507,66.0185,66.0185,2100.0
2009-07-16 13:20:00,102.24,102.28,102.23,102.25,3100.0,66.0055,66.0314,65.9991,66.012,3100.0
2009-07-16 13:25:00,102.25,102.25,102.21,102.25,2600.0,66.012,66.012,65.9862,66.012,2600.0
2009-07-16 13:30:00,102.25,102.28,102.25,102.28,5200.0,66.012,66.0314,66.012,66.0314,5200.0
2009-07-16 13:35:00,102.22,102.24,102.18,102.2,3900.0,65.9926,66.0055,65.9668,65.9797,3900.0
2009-07-16 13:40:00,102.18,102.26,102.16,102.23,4900.0,65.9668,66.0185,65.9539,65.9991,4900.0
2009-07-16 13:45:00,102.24,102.28,102.16,102.16,5200.0,66.0055,66.0314,65.9539,65.9539,5200.0
2009-07-16 13:50:00,102.19,102.2,102.16,102.19,4600.0,65.9733,65.9797,65.9539,65.9733,4600.0
2009-07-16 13:55:00,102.21,102.22,102.17,102.2,9700.0,65.9862,65.9926,65.9604,65.9797,9700.0
2009-07-16 14:00:00,102.21,102.21,102.18,102.2,5200.0,65.9862,65.9862,65.9668,65.9797,5200.0
2009-07-16 14:05:00,102.2,102.22,102.2,102.22,1500.0,65.9797,65.9926,65.9797,65.9926,1500.0
2009-07-16 14:10:00,102.21,102.25,102.11,102.15,24200.0,65.9862,66.012,65.9216,65.9474,24200.0
2009-07-16 14:15:00,102.15,102.23,102.12,102.19,6900.0,65.9474,65.9991,65.9281,65.9733,6900.0
2009-07-16 14:20:00,102.2,102.22,102.19,102.22,4400.0,65.9797,65.9926,65.9733,65.9926,4400.0
2009-07-16 14:25:00,102.21,102.25,102.21,102.24,4000.0,65.9862,66.012,65.9862,66.0055,4000.0
2009-07-16 14:30:00,102.24,102.24,102.2,102.22,3900.0,66.0055,66.0055,65.9797,65.9926,3900.0
2009-07-16 14:35:00,102.22,102.22,102.2,102.21,3900.0,65.9926,65.9926,65.9797,65.9862,3900.0
2009-07-16 14:40:00,102.2,102.21,102.15,102.2,5600.0,65.9797,65.9862,65.9474,65.9797,5600.0
2009-07-16 14:45:00,102.2,102.2,102.17,102.17,3200.0,65.9797,65.9797,65.9604,65.9604,3200.0
2009-07-16 14:50:00,102.19,102.19,102.15,102.18,4700.0,65.9733,65.9733,65.9474,65.9668,4700.0
2009-07-16 14:55:00,102.18,102.22,102.16,102.17,3800.0,65.9668,65.9926,65.9539,65.9604,3800.0
2009-07-16 15:00:00,102.16,102.26,102.15,102.2,9400.0,65.9539,66.0185,65.9474,65.9797,9400.0
2009-07-16 15:05:00,102.2,102.2,102.16,102.16,5900.0,65.9797,65.9797,65.9539,65.9539,5900.0
2009-07-16 15:10:00,102.16,102.24,102.15,102.24,10800.0,65.9539,66.0055,65.9474,66.0055,10800.0
2009-07-16 15:15:00,102.21,102.26,102.2,102.26,9900.0,65.9862,66.0185,65.9797,66.0185,9900.0
2009-07-16 15:20:00,102.26,102.31,102.19,102.19,21000.0,66.0185,66.0507,65.9733,65.9733,21000.0
2009-07-16 15:25:00,102.22,102.25,102.22,102.24,5600.0,65.9926,66.012,65.9926,66.0055,5600.0
2009-07-16 15:30:00,102.23,102.26,102.23,102.23,3700.0,65.9991,66.0185,65.9991,65.9991,3700.0
2009-07-16 15:35:00,102.22,102.24,102.22,102.22,2400.0,65.9926,66.0055,65.9926,65.9926,2400.0
2009-07-16 15:40:00,102.23,102.27,102.22,102.26,3600.0,65.9991,66.0249,65.9926,66.0185,3600.0
2009-07-16 15:45:00,102.24,102.25,102.23,102.23,5900.0,66.0055,66.012,65.9991,65.9991,5900.0
2009-07-16 15:50:00,102.23,102.24,102.21,102.24,4300.0,65.9991,66.0055,65.9862,66.0055,4300.0
2009-07-16 15:55:00,102.22,102.3,102.22,102.28,17000.0,65.9926,66.0443,65.9926,66.0314,17000.0
2009-07-17 09:30:00,102.01,102.17,102.01,102.12,18700.0,65.8571,65.9604,65.8571,65.9281,18700.0
2009-07-17 09:35:00,102.07,102.12,102.07,102.08,1300.0,65.8958,65.9281,65.8958,65.9023,1300.0
2009-07-17 09:40:00,102.12,102.15,102.1,102.1,1800.0,65.9281,65.9474,65.9152,65.9152,1800.0
2009-07-17 09:45:00,102.17,102.23,102.11,102.23,3400.0,65.9604,65.9991,65.9216,65.9991,3400.0
2009-07-17 09:50:00,102.23,102.23,102.14,102.19,4200.0,65.9991,65.9991,65.941,65.9733,4200.0
2009-07-17 09:55:00,102.19,102.19,102.07,102.14,6800.0,65.9733,65.9733,65.8958,65.941,6800.0
2009-07-17 10:00:00,102.15,102.17,102.1,102.12,3500.0,65.9474,65.9604,65.9152,65.9281,3500.0
2009-07-17 10:05:00,102.16,102.18,102.13,102.18,2000.0,65.9539,65.9668,65.9345,65.9668,2000.0
2009-07-17 10:10:00,102.18,102.18,102.11,102.14,4600.0,65.9668,65.9668,65.9216,65.941,4600.0
2009-07-17 10:15:00,102.12,102.13,102.07,102.07,6100.0,65.9281,65.9345,65.8958,65.8958,6100.0
2009-07-17 10:20:00,102.1,102.1,101.98,102.02,14400.0,65.9152,65.9152,65.8377,65.8635,14400.0
2009-07-17 10:25:00,102.04,102.06,102.02,102.05,4100.0,65.8764,65.8893,65.8635,65.8829,4100.0
2009-07-17 10:30:00,102.06,102.07,102.02,102.03,2500.0,65.8893,65.8958,65.8635,65.87,2500.0
2009-07-17 10:35:00,102.04,102.07,102.02,102.04,2100.0,65.8764,65.8958,65.8635,65.8764,2100.0
2009-07-17 10:40:00,102.08,102.08,102.03,102.05,600.0,65.9023,65.9023,65.87,65.8829,600.0
2009-07-17 10:45:00,102.04,102.05,102.01,102.02,3300.0,65.8764,65.8829,65.8571,65.8635,3300.0
2009-07-17 10:50:00,102.02,102.08,102.02,102.08,5600.0,65.8635,65.9023,65.8635,65.9023,5600.0
2009-07-17 10:55:00,102.02,102.08,102.02,102.08,600.0,65.8635,65.9023,65.8635,65.9023,600.0
2009-07-17 11:00:00,102.08,102.12,102.07,102.12,5100.0,65.9023,65.9281,65.8958,65.9281,5100.0
2009-07-17 11:05:00,102.12,102.17,102.11,102.15,10000.0,65.9281,65.9604,65.9216,65.9474,10000.0
2009-07-17 11:10:00,102.19,102.2,102.17,102.2,1100.0,65.9733,65.9797,65.9604,65.9797,1100.0
2009-07-17 11:15:00,102.17,102.2,102.15,102.19,3900.0,65.9604,65.9797,65.9474,65.9733,3900.0
2009-07-17 11:20:00,102.19,102.22,102.16,102.18,4000.0,65.9733,65.9926,65.9539,65.9668,4000.0
2009-07-17 11:25:00,102.18,102.2,102.15,102.15,1400.0,65.9668,65.9797,65.9474,65.9474,1400.0
2009-07-17 11:30:00,102.18,102.19,102.15,102.19,1900.0,65.9668,65.9733,65.9474,65.9733,1900.0
2009-07-17 11:35:00,102.18,102.19,102.15,102.15,2500.0,65.9668,65.9733,65.9474,65.9474,2500.0
2009-07-17 11:40:00,102.15,102.16,102.15,102.15,2200.0,65.9474,65.9539,65.9474,65.9474,2200.0
2009-07-17 11:45:00,102.15,102.17,102.15,102.16,5500.0,65.9474,65.9604,65.9474,65.9539,5500.0
2009-07-17 11:50:00,102.18,102.2,102.17,102.17,1500.0,65.9668,65.9797,65.9604,65.9604,1500.0
2009-07-17 11:55:00,102.17,102.23,102.17,102.2,2600.0,65.9604,65.9991,65.9604,65.9797,2600.0
2009-07-17 12:00:00,102.22,102.22,102.15,102.15,2400.0,65.9926,65.9926,65.9474,65.9474,2400.0
2009-07-17 12:05:00,102.15,102.23,102.15,102.19,18900.0,65.9474,65.9991,65.9474,65.9733,18900.0
2009-07-17 12:10:00,102.23,102.24,102.19,102.23,4900.0,65.9991,66.0055,65.9733,65.9991,4900.0
2009-07-17 12:15:00,102.23,102.25,102.19,102.24,7100.0,65.9991,66.012,65.9733,66.0055,7100.0
2009-07-17 12:20:00,102.23,102.24,102.18,102.22,2300.0,65.9991,66.0055,65.9668,65.9926,2300.0
2009-07-17 12:25:00,102.22,102.22,102.18,102.22,4800.0,65.9926,65.9926,65.9668,65.9926,4800.0
2009-07-17 12:30:00,102.16,102.21,102.16,102.17,6400.0,65.9539,65.9862,65.9539,65.9604,6400.0
2009-07-17 12:35:00,102.18,102.21,102.15,102.17,2400.0,65.9668,65.9862,65.9474,65.9604,2400.0
2009-07-17 12:40:00,102.17,102.21,102.17,102.21,2800.0,65.9604,65.9862,65.9604,65.9862,2800.0
2009-07-17 12:45:00,102.19,102.2,102.17,102.18,2000.0,65.9733,65.9797,65.9604,65.9668,2000.0
2009-07-17 12:50:00,102.17,102.2,102.17,102.18,2700.0,65.9604,65.9797,65.9604,65.9668,2700.0
2009-07-17 12:55:00,102.21,102.21,102.2,102.2,200.0,65.9862,65.9862,65.9797,65.9797,200.0
2009-07-17 13:00:00,102.16,102.17,102.16,102.17,700.0,65.9539,65.9604,65.9539,65.9604,700.0
2009-07-17 13:05:00,102.16,102.24,102.16,102.2,1200.0,65.9539,66.0055,65.9539,65.9797,1200.0
2009-07-17 13:10:00,102.21,102.27,102.2,102.2,2400.0,65.9862,66.0249,65.9797,65.9797,2400.0
2009-07-17 13:15:00,102.2,102.22,102.2,102.22,2500.0,65.9797,65.9926,65.9797,65.9926,2500.0
2009-07-17 13:20:00,102.22,102.22,102.2,102.22,3900.0,65.9926,65.9926,65.9797,65.9926,3900.0
2009-07-17 13:25:00,102.2,102.21,102.18,102.18,2100.0,65.9797,65.9862,65.9668,65.9668,2100.0
2009-07-17 13:30:00,102.21,102.21,102.18,102.21,3200.0,65.9862,65.9862,65.9668,65.9862,3200.0
2009-07-17 13:35:00,102.17,102.19,102.08,102.09,13300.0,65.9604,65.9733,65.9023,65.9087,13300.0
2009-07-17 13:40:00,102.11,102.22,102.11,102.13,10400.0,65.9216,65.9926,65.9216,65.9345,10400.0
2009-07-17 13:45:00,102.17,102.21,102.16,102.21,1000.0,65.9604,65.9862,65.9539,65.9862,1000.0
2009-07-17 13:50:00,102.18,102.18,102.13,102.13,4400.0,65.9668,65.9668,65.9345,65.9345,4400.0
2009-07-17 13:55:00,102.12,102.19,102.11,102.11,4400.0,65.9281,65.9733,65.9216,65.9216,4400.0
2009-07-17 14:00:00,102.16,102.19,102.11,102.18,5800.0,65.9539,65.9733,65.9216,65.9668,5800.0
2009-07-17 14:05:00,102.17,102.17,102.12,102.14,3900.0,65.9604,65.9604,65.9281,65.941,3900.0
2009-07-17 14:10:00,102.13,102.2,102.09,102.14,15400.0,65.9345,65.9797,65.9087,65.941,15400.0
2009-07-17 14:15:00,102.14,102.17,102.09,102.15,3100.0,65.941,65.9604,65.9087,65.9474,3100.0
2009-07-17 14:20:00,102.13,102.15,102.04,102.06,12900.0,65.9345,65.9474,65.8764,65.8893,12900.0
2009-07-17 14:25:00,102.07,102.1,102.04,102.09,6100.0,65.8958,65.9152,65.8764,65.9087,6100.0
2009-07-17 14:30:00,102.1,102.1,102.05,102.09,5400.0,65.9152,65.9152,65.8829,65.9087,5400.0
2009-07-17 14:35:00,102.08,102.22,102.05,102.14,30600.0,65.9023,65.9926,65.8829,65.941,30600.0
2009-07-17 14:40:00,102.19,102.19,102.12,102.14,1800.0,65.9733,65.9733,65.9281,65.941,1800.0
2009-07-17 14:45:00,102.15,102.22,102.15,102.19,8600.0,65.9474,65.9926,65.9474,65.9733,8600.0
2009-07-17 14:50:00,102.18,102.21,102.15,102.2,8300.0,65.9668,65.9862,65.9474,65.9797,8300.0
2009-07-17 14:55:00,102.19,102.2,102.15,102.19,2000.0,65.9733,65.9797,65.9474,65.9733,2000.0
2009-07-17 15:00:00,102.2,102.21,102.17,102.21,2000.0,65.9797,65.9862,65.9604,65.9862,2000.0
2009-07-17 15:05:00,102.21,102.21,102.18,102.21,2900.0,65.9862,65.9862,65.9668,65.9862,2900.0
2009-07-17 15:10:00,102.21,102.22,102.18,102.21,7400.0,65.9862,65.9926,65.9668,65.9862,7400.0
2009-07-17 15:15:00,102.21,102.23,102.18,102.19,4700.0,65.9862,65.9991,65.9668,65.9733,4700.0
2009-07-17 15:20:00,102.19,102.22,102.19,102.2,3600.0,65.9733,65.9926,65.9733,65.9797,3600.0
2009-07-17 15:25:00,102.22,102.23,102.2,102.22,6900.0,65.9926,65.9991,65.9797,65.9926,6900.0
2009-07-17 15:30:00,102.21,102.23,102.15,102.16,8100.0,65.9862,65.9991,65.9474,65.9539,8100.0
2009-07-17 15:35:00,102.17,102.19,102.15,102.19,10400.0,65.9604,65.9733,65.9474,65.9733,10400.0
2009-07-17 15:40:00,102.19,102.23,102.17,102.19,4700.0,65.9733,65.9991,65.9604,65.9733,4700.0
2009-07-17 15:45:00,102.2,102.21,102.19,102.21,1500.0,65.9797,65.9862,65.9733,65.9862,1500.0
2009-07-17 15:50:00,102.2,102.21,102.17,102.18,6800.0,65.9797,65.9862,65.9604,65.9668,6800.0
2009-07-17 15:55:00,102.18,102.23,102.17,102.22,11900.0,65.9668,65.9991,65.9604,65.9926,11900.0
2009-07-20 09:30:00,102.07,102.3,101.97,102.16,23000.0,65.8958,66.0443,65.8312,65.9539,23000.0
2009-07-20 09:35:00,102.16,102.22,102.12,102.2,10800.0,65.9539,65.9926,65.9281,65.9797,10800.0
2009-07-20 09:40:00,102.17,102.27,102.17,102.24,7400.0,65.9604,66.0249,65.9604,66.0055,7400.0
2009-07-20 09:45:00,102.22,102.28,102.22,102.28,4600.0,65.9926,66.0314,65.9926,66.0314,4600.0
2009-07-20 09:50:00,102.23,102.25,102.19,102.25,3500.0,65.9991,66.012,65.9733,66.012,3500.0
2009-07-20 09:55:00,102.25,102.27,102.22,102.27,3400.0,66.012,66.0249,65.9926,66.0249,3400.0
2009-07-20 10:00:00,102.22,102.24,102.16,102.16,14200.0,65.9926,66.0055,65.9539,65.9539,14200.0
2009-07-20 10:05:00,102.15,102.23,102.14,102.23,4800.0,65.9474,65.9991,65.941,65.9991,4800.0
2009-07-20 10:10:00,102.23,102.23,102.17,102.17,1500.0,65.9991,65.9991,65.9604,65.9604,1500.0
2009-07-20 10:15:00,102.19,102.28,102.19,102.26,9800.0,65.9733,66.0314,65.9733,66.0185,9800.0
2009-07-20 10:20:00,102.26,102.27,102.21,102.23,8700.0,66.0185,66.0249,65.9862,65.9991,8700.0
2009-07-20 10:25:00,102.25,102.25,102.19,102.25,5300.0,66.012,66.012,65.9733,66.012,5300.0
2009-07-20 10:30:00,102.25,102.29,102.25,102.28,4100.0,66.012,66.0378,66.012,66.0314,4100.0
2009-07-20 10:35:00,102.28,102.3,102.25,102.29,26100.0,66.0314,66.0443,66.012,66.0378,26100.0
2009-07-20 10:40:00,102.24,102.29,102.24,102.29,1100.0,66.0055,66.0378,66.0055,66.0378,1100.0
2009-07-20 10:45:00,102.28,102.33,102.26,102.31,9400.0,66.0314,66.0636,66.0185,66.0507,9400.0
2009-07-20 10:50:00,102.3,102.34,102.29,102.32,7600.0,66.0443,66.0701,66.0378,66.0572,7600.0
2009-07-20 10:55:00,102.32,102.32,102.29,102.32,3600.0,66.0572,66.0572,66.0378,66.0572,3600.0
2009-07-20 11:00:00,102.28,102.33,102.27,102.29,19400.0,66.0314,66.0636,66.0249,66.0378,19400.0
2009-07-20 11:05:00,102.3,102.3,102.26,102.28,3100.0,66.0443,66.0443,66.0185,66.0314,3100.0
2009-07-20 11:10:00,102.26,102.27,102.25,102.27,800.0,66.0185,66.0249,66.012,66.0249,800.0
2009-07-20 11:15:00,102.27,102.28,102.24,102.27,7200.0,66.0249,66.0314,66.0055,66.0249,7200.0
2009-07-20 11:20:00,102.27,102.27,102.25,102.26,2400.0,66.0249,66.0249,66.012,66.0185,2400.0
2009-07-20 11:25:00,102.25,102.29,102.25,102.27,3100.0,66.012,66.0378,66.012,66.0249,3100.0
2009-07-20 11:30:00,102.28,102.28,102.23,102.26,6400.0,66.0314,66.0314,65.9991,66.0185,6400.0
2009-07-20 11:35:00,102.26,102.27,102.24,102.25,6200.0,66.0185,66.0249,66.0055,66.012,6200.0
2009-07-20 11:40:00,102.25,102.26,102.25,102.26,2400.0,66.012,66.0185,66.012,66.0185,2400.0
2009-07-20 11:45:00,102.25,102.28,102.25,102.26,3700.0,66.012,66.0314,66.012,66.0185,3700.0
2009-07-20 11:50:00,102.25,102.3,102.25,102.29,4000.0,66.012,66.0443,66.012,66.0378,4000.0
2009-07-20 11:55:00,102.29,102.29,102.27,102.28,4900.0,66.0378,66.0378,66.0249,66.0314,4900.0
2009-07-20 12:00:00,102.27,102.29,102.25,102.26,4000.0,66.0249,66.0378,66.012,66.0185,4000.0
2009-07-20 12:05:00,102.27,102.29,102.24,102.25,3400.0,66.0249,66.0378,66.0055,66.012,3400.0
2009-07-20 12:10:00,102.24,102.28,102.24,102.28,2400.0,66.0055,66.0314,66.0055,66.0314,2400.0
2009-07-20 12:15:00,102.28,102.31,102.24,102.25,26400.0,66.0314,66.0507,66.0055,66.012,26400.0
2009-07-20 12:20:00,102.25,102.25,102.23,102.25,3300.0,66.012,66.012,65.9991,66.012,3300.0
2009-07-20 12:25:00,102.23,102.25,102.23,102.23,1100.0,65.9991,66.012,65.9991,65.9991,1100.0
2009-07-20 12:30:00,102.25,102.25,102.23,102.23,2000.0,66.012,66.012,65.9991,65.9991,2000.0
2009-07-20 12:35:00,102.24,102.24,102.23,102.24,4200.0,66.0055,66.0055,65.9991,66.0055,4200.0
2009-07-20 12:40:00,102.22,102.24,102.21,102.21,3800.0,65.9926,66.0055,65.9862,65.9862,3800.0
2009-07-20 12:45:00,102.24,102.24,102.21,102.24,2800.0,66.0055,66.0055,65.9862,66.0055,2800.0
2009-07-20 12:50:00,102.23,102.24,102.17,102.21,15600.0,65.9991,66.0055,65.9604,65.9862,15600.0
2009-07-20 12:55:00,102.23,102.23,102.2,102.21,4600.0,65.9991,65.9991,65.9797,65.9862,4600.0
2009-07-20 13:00:00,102.23,102.25,102.21,102.25,15200.0,65.9991,66.012,65.9862,66.012,15200.0
2009-07-20 13:05:00,102.23,102.25,102.21,102.21,4200.0,65.9991,66.012,65.9862,65.9862,4200.0
2009-07-20 13:10:00,102.23,102.46,102.21,102.43,67100.0,65.9991,66.1476,65.9862,66.1282,67100.0
2009-07-20 13:15:00,102.48,102.48,102.39,102.43,8200.0,66.1605,66.1605,66.1024,66.1282,8200.0
2009-07-20 13:20:00,102.43,102.47,102.43,102.44,3300.0,66.1282,66.154,66.1282,66.1347,3300.0
2009-07-20 13:25:00,102.45,102.49,102.33,102.36,10700.0,66.1411,66.1669,66.0636,66.083,10700.0
2009-07-20 13:30:00,102.36,102.4,102.26,102.36,10800.0,66.083,66.1088,66.0185,66.083,10800.0
2009-07-20 13:35:00,102.32,102.39,102.32,102.34,3600.0,66.0572,66.1024,66.0572,66.0701,3600.0
2009-07-20 13:40:00,102.35,102.41,102.34,102.34,4800.0,66.0766,66.1153,66.0701,66.0701,4800.0
2009-07-20 13:45:00,102.36,102.36,102.31,102.34,5600.0,66.083,66.083,66.0507,66.0701,5600.0
2009-07-20 13:50:00,102.34,102.45,102.34,102.36,10600.0,66.0701,66.1411,66.0701,66.083,10600.0
2009-07-20 13:55:00,102.4,102.42,102.36,102.39,7800.0,66.1088,66.1218,66.083,66.1024,7800.0
2009-07-20 14:00:00,102.39,102.4,102.35,102.38,1500.0,66.1024,66.1088,66.0766,66.0959,1500.0
2009-07-20 14:05:00,102.36,102.44,102.35,102.37,5700.0,66.083,66.1347,66.0766,66.0895,5700.0
2009-07-20 14:10:00,102.37,102.38,102.35,102.36,3600.0,66.0895,66.0959,66.0766,66.083,3600.0
2009-07-20 14:15:00,102.38,102.38,102.35,102.35,2800.0,66.0959,66.0959,66.0766,66.0766,2800.0
2009-07-20 14:20:00,102.34,102.37,102.32,102.33,3600.0,66.0701,66.0895,66.0572,66.0636,3600.0
2009-07-20 14:25:00,102.33,102.33,102.31,102.33,2000.0,66.0636,66.0636,66.0507,66.0636,2000.0
2009-07-20 14:30:00,102.33,102.35,102.31,102.34,5900.0,66.0636,66.0766,66.0507,66.0701,5900.0
2009-07-20 14:35:00,102.34,102.35,102.32,102.33,7200.0,66.0701,66.0766,66.0572,66.0636,7200.0
2009-07-20 14:40:00,102.34,102.42,102.32,102.4,16200.0,66.0701,66.1218,66.0572,66.1088,16200.0
2009-07-20 14:45:00,102.41,102.44,102.35,102.4,3800.0,66.1153,66.1347,66.0766,66.1088,3800.0
2009-07-20 14:50:00,102.41,102.41,102.3,102.33,19000.0,66.1153,66.1153,66.0443,66.0636,19000.0
2009-07-20 14:55:00,102.32,102.34,102.32,102.34,6300.0,66.0572,66.0701,66.0572,66.0701,6300.0
2009-07-20 15:00:00,102.35,102.36,102.33,102.34,4300.0,66.0766,66.083,66.0636,66.0701,4300.0
2009-07-20 15:05:00,102.36,102.36,102.33,102.36,5300.0,66.083,66.083,66.0636,66.083,5300.0
2009-07-20 15:10:00,102.36,102.38,102.34,102.38,5000.0,66.083,66.0959,66.0701,66.0959,5000.0
2009-07-20 15:15:00,102.38,102.4,102.22,102.31,33400.0,66.0959,66.1088,65.9926,66.0507,33400.0
2009-07-20 15:20:00,102.3,102.32,102.29,102.31,6000.0,66.0443,66.0572,66.0378,66.0507,6000.0
2009-07-20 15:25:00,102.31,102.32,102.29,102.32,5900.0,66.0507,66.0572,66.0378,66.0572,5900.0
2009-07-20 15:30:00,102.32,102.32,102.29,102.31,6900.0,66.0572,66.0572,66.0378,66.0507,6900.0
2009-07-20 15:35:00,102.3,102.37,102.29,102.33,19100.0,66.0443,66.0895,66.0378,66.0636,19100.0
2009-07-20 15:40:00,102.35,102.36,102.33,102.33,5300.0,66.0766,66.083,66.0636,66.0636,5300.0
2009-07-20 15:45:00,102.33,102.36,102.31,102.34,4600.0,66.0636,66.083,66.0507,66.0701,4600.0
2009-07-20 15:50:00,102.31,102.33,102.26,102.27,11200.0,66.0507,66.0636,66.0185,66.0249,11200.0
2009-07-20 15:55:00,102.25,102.38,102.24,102.29,20400.0,66.012,66.0959,66.0055,66.0378,20400.0
2009-07-21 09:30:00,102.09,102.35,102.09,102.25,14200.0,65.9087,66.0766,65.9087,66.012,14200.0
2009-07-21 09:35:00,102.3,102.38,102.23,102.37,4000.0,66.0443,66.0959,65.9991,66.0895,4000.0
2009-07-21 09:40:00,102.29,102.35,102.26,102.32,7800.0,66.0378,66.0766,66.0185,66.0572,7800.0
2009-07-21 09:45:00,102.33,102.33,102.16,102.26,12700.0,66.0636,66.0636,65.9539,66.0185,12700.0
2009-07-21 09:50:00,102.23,102.24,102.23,102.23,900.0,65.9991,66.0055,65.9991,65.9991,900.0
2009-07-21 09:55:00,102.26,102.29,102.25,102.28,3100.0,66.0185,66.0378,66.012,66.0314,3100.0
2009-07-21 10:00:00,102.28,102.35,102.27,102.33,31800.0,66.0314,66.0766,66.0249,66.0636,31800.0
2009-07-21 10:05:00,102.35,102.39,102.35,102.39,31700.0,66.0766,66.1024,66.0766,66.1024,31700.0
2009-07-21 10:10:00,102.43,102.48,102.4,102.48,3500.0,66.1282,66.1605,66.1088,66.1605,3500.0
2009-07-21 10:15:00,102.45,102.48,102.44,102.46,7400.0,66.1411,66.1605,66.1347,66.1476,7400.0
2009-07-21 10:20:00,102.47,102.48,102.45,102.47,2900.0,66.154,66.1605,66.1411,66.154,2900.0
2009-07-21 10:25:00,102.48,102.48,102.45,102.48,5200.0,66.1605,66.1605,66.1411,66.1605,5200.0
2009-07-21 10:30:00,102.47,102.47,102.45,102.47,7800.0,66.154,66.154,66.1411,66.154,7800.0
2009-07-21 10:35:00,102.46,102.49,102.44,102.49,33000.0,66.1476,66.1669,66.1347,66.1669,33000.0
2009-07-21 10:40:00,102.5,102.56,102.5,102.54,10100.0,66.1734,66.2121,66.1734,66.1992,10100.0
2009-07-21 10:45:00,102.55,102.62,102.54,102.6,6800.0,66.2057,66.2509,66.1992,66.238,6800.0
2009-07-21 10:50:00,102.6,102.69,102.6,102.64,5300.0,66.238,66.2961,66.238,66.2638,5300.0
2009-07-21 10:55:00,102.64,102.75,102.64,102.68,5400.0,66.2638,66.3348,66.2638,66.2896,5400.0
2009-07-21 11:00:00,102.69,102.71,102.66,102.66,1600.0,66.2961,66.309,66.2767,66.2767,1600.0
2009-07-21 11:05:00,102.7,102.75,102.67,102.68,4000.0,66.3025,66.3348,66.2832,66.2896,4000.0
2009-07-21 11:10:00,102.68,102.75,102.68,102.7,3800.0,66.2896,66.3348,66.2896,66.3025,3800.0
2009-07-21 11:15:00,102.7,102.7,102.69,102.7,2700.0,66.3025,66.3025,66.2961,66.3025,2700.0
2009-07-21 11:20:00,102.7,102.74,102.67,102.68,8100.0,66.3025,66.3283,66.2832,66.2896,8100.0
2009-07-21 11:25:00,102.68,102.72,102.65,102.66,4100.0,66.2896,66.3154,66.2702,66.2767,4100.0
2009-07-21 11:30:00,102.66,102.72,102.66,102.67,15600.0,66.2767,66.3154,66.2767,66.2832,15600.0
2009-07-21 11:35:00,102.67,102.7,102.66,102.7,7800.0,66.2832,66.3025,66.2767,66.3025,7800.0
2009-07-21 11:40:00,102.69,102.75,102.61,102.62,58600.0,66.2961,66.3348,66.2444,66.2509,58600.0
2009-07-21 11:45:00,102.65,102.7,102.65,102.69,9500.0,66.2702,66.3025,66.2702,66.2961,9500.0
2009-07-21 11:50:00,102.7,102.7,102.66,102.68,6900.0,66.3025,66.3025,66.2767,66.2896,6900.0
2009-07-21 11:55:00,102.67,102.68,102.66,102.68,8100.0,66.2832,66.2896,66.2767,66.2896,8100.0
2009-07-21 12:00:00,102.68,102.71,102.61,102.62,8500.0,66.2896,66.309,66.2444,66.2509,8500.0
2009-07-21 12:05:00,102.62,102.64,102.62,102.63,7300.0,66.2509,66.2638,66.2509,66.2573,7300.0
2009-07-21 12:10:00,102.63,102.87,102.6,102.67,59900.0,66.2573,66.4123,66.238,66.2832,59900.0
2009-07-21 12:15:00,102.65,102.68,102.65,102.66,5500.0,66.2702,66.2896,66.2702,66.2767,5500.0
2009-07-21 12:20:00,102.68,102.68,102.67,102.67,400.0,66.2896,66.2896,66.2832,66.2832,400.0
2009-07-21 12:25:00,102.68,102.71,102.67,102.71,2200.0,66.2896,66.309,66.2832,66.309,2200.0
2009-07-21 12:30:00,102.7,102.7,102.67,102.68,1600.0,66.3025,66.3025,66.2832,66.2896,1600.0
2009-07-21 12:35:00,102.7,102.71,102.7,102.71,400.0,66.3025,66.309,66.3025,66.309,400.0
2009-07-21 12:40:00,102.72,102.72,102.7,102.72,3100.0,66.3154,66.3154,66.3025,66.3154,3100.0
2009-07-21 12:45:00,102.71,102.75,102.71,102.74,6000.0,66.309,66.3348,66.309,66.3283,6000.0
2009-07-21 12:50:00,102.74,102.74,102.72,102.73,2000.0,66.3283,66.3283,66.3154,66.3219,2000.0
2009-07-21 12:55:00,102.72,102.72,102.72,102.72,400.0,66.3154,66.3154,66.3154,66.3154,400.0
2009-07-21 13:00:00,102.73,102.73,102.69,102.69,3500.0,66.3219,66.3219,66.2961,66.2961,3500.0
2009-07-21 13:05:00,102.71,102.71,102.69,102.71,2300.0,66.309,66.309,66.2961,66.309,2300.0
2009-07-21 13:10:00,102.71,102.73,102.69,102.71,4400.0,66.309,66.3219,66.2961,66.309,4400.0
2009-07-21 13:15:00,102.71,102.72,102.7,102.71,1300.0,66.309,66.3154,66.3025,66.309,1300.0
2009-07-21 13:20:00,102.69,102.71,102.69,102.71,1000.0,66.2961,66.309,66.2961,66.309,1000.0
2009-07-21 13:25:00,102.69,102.76,102.69,102.73,3700.0,66.2961,66.3413,66.2961,66.3219,3700.0
2009-07-21 13:30:00,102.73,102.78,102.73,102.74,4800.0,66.3219,66.3542,66.3219,66.3283,4800.0
2009-07-21 13:35:00,102.74,102.76,102.74,102.76,400.0,66.3283,66.3413,66.3283,66.3413,400.0
2009-07-21 13:40:00,102.76,102.79,102.64,102.71,12200.0,66.3413,66.3606,66.2638,66.309,12200.0
2009-07-21 13:45:00,102.69,102.77,102.69,102.77,29000.0,66.2961,66.3477,66.2961,66.3477,29000.0
2009-07-21 13:50:00,102.75,102.89,102.75,102.81,88300.0,66.3348,66.4252,66.3348,66.3735,88300.0
2009-07-21 13:55:00,102.81,102.82,102.77,102.77,4800.0,66.3735,66.38,66.3477,66.3477,4800.0
2009-07-21 14:00:00,102.8,102.81,102.77,102.77,3900.0,66.3671,66.3735,66.3477,66.3477,3900.0
2009-07-21 14:05:00,102.8,102.84,102.78,102.84,7400.0,66.3671,66.3929,66.3542,66.3929,7400.0
2009-07-21 14:10:00,102.84,102.85,102.78,102.82,5300.0,66.3929,66.3994,66.3542,66.38,5300.0
2009-07-21 14:15:00,102.8,102.87,102.79,102.84,14400.0,66.3671,66.4123,66.3606,66.3929,14400.0
2009-07-21 14:20:00,102.84,102.84,102.8,102.82,8500.0,66.3929,66.3929,66.3671,66.38,8500.0
2009-07-21 14:25:00,102.82,102.83,102.8,102.8,3300.0,66.38,66.3864,66.3671,66.3671,3300.0
2009-07-21 14:30:00,102.8,102.82,102.76,102.8,17500.0,66.3671,66.38,66.3413,66.3671,17500.0
2009-07-21 14:35:00,102.8,102.83,102.8,102.82,8400.0,66.3671,66.3864,66.3671,66.38,8400.0
2009-07-21 14:40:00,102.82,102.82,102.81,102.82,2200.0,66.38,66.38,66.3735,66.38,2200.0
2009-07-21 14:45:00,102.81,102.89,102.8,102.84,11500.0,66.3735,66.4252,66.3671,66.3929,11500.0
2009-07-21 14:50:00,102.83,102.88,102.83,102.84,4500.0,66.3864,66.4187,66.3864,66.3929,4500.0
2009-07-21 14:55:00,102.84,102.9,102.84,102.89,7000.0,66.3929,66.4316,66.3929,66.4252,7000.0
2009-07-21 15:00:00,102.88,102.9,102.84,102.86,6900.0,66.4187,66.4316,66.3929,66.4058,6900.0
2009-07-21 15:05:00,102.85,102.9,102.85,102.88,4800.0,66.3994,66.4316,66.3994,66.4187,4800.0
2009-07-21 15:10:00,102.87,102.88,102.85,102.85,1300.0,66.4123,66.4187,66.3994,66.3994,1300.0
2009-07-21 15:15:00,102.86,102.9,102.85,102.9,12400.0,66.4058,66.4316,66.3994,66.4316,12400.0
2009-07-21 15:20:00,102.9,102.93,102.88,102.9,9300.0,66.4316,66.451,66.4187,66.4316,9300.0
2009-07-21 15:25:00,102.9,102.92,102.88,102.88,6300.0,66.4316,66.4445,66.4187,66.4187,6300.0
2009-07-21 15:30:00,102.9,102.92,102.87,102.92,10500.0,66.4316,66.4445,66.4123,66.4445,10500.0
2009-07-21 15:35:00,102.9,102.93,102.87,102.93,2700.0,66.4316,66.451,66.4123,66.451,2700.0
2009-07-21 15:40:00,102.92,102.97,102.9,102.92,6300.0,66.4445,66.4768,66.4316,66.4445,6300.0
2009-07-21 15:45:00,102.97,102.97,102.92,102.95,2100.0,66.4768,66.4768,66.4445,66.4639,2100.0
2009-07-21 15:50:00,102.93,102.99,102.92,102.98,18900.0,66.451,66.4897,66.4445,66.4833,18900.0
2009-07-21 15:55:00,102.97,103.01,102.97,103.0,12100.0,66.4768,66.5027,66.4768,66.4962,12100.0
2009-07-22 09:30:00,102.89,102.96,102.83,102.83,16200.0,66.4252,66.4704,66.3864,66.3864,16200.0
2009-07-22 09:35:00,102.84,102.87,102.78,102.83,3900.0,66.3929,66.4123,66.3542,66.3864,3900.0
2009-07-22 09:40:00,102.76,102.77,102.76,102.77,2700.0,66.3413,66.3477,66.3413,66.3477,2700.0
2009-07-22 09:45:00,102.8,102.8,102.75,102.78,1400.0,66.3671,66.3671,66.3348,66.3542,1400.0
2009-07-22 09:50:00,102.75,102.78,102.71,102.71,9700.0,66.3348,66.3542,66.309,66.309,9700.0
2009-07-22 09:55:00,102.69,102.74,102.68,102.72,5000.0,66.2961,66.3283,66.2896,66.3154,5000.0
2009-07-22 10:00:00,102.71,102.71,102.61,102.68,4200.0,66.309,66.309,66.2444,66.2896,4200.0
2009-07-22 10:05:00,102.73,102.73,102.64,102.64,2500.0,66.3219,66.3219,66.2638,66.2638,2500.0
2009-07-22 10:10:00,102.71,102.71,102.67,102.69,2800.0,66.309,66.309,66.2832,66.2961,2800.0
2009-07-22 10:15:00,102.69,102.77,102.64,102.69,10600.0,66.2961,66.3477,66.2638,66.2961,10600.0
2009-07-22 10:20:00,102.71,102.76,102.7,102.7,2300.0,66.309,66.3413,66.3025,66.3025,2300.0
2009-07-22 10:25:00,102.75,102.81,102.72,102.81,6500.0,66.3348,66.3735,66.3154,66.3735,6500.0
2009-07-22 10:30:00,102.81,102.82,102.77,102.77,3000.0,66.3735,66.38,66.3477,66.3477,3000.0
2009-07-22 10:35:00,102.79,102.85,102.77,102.81,12200.0,66.3606,66.3994,66.3477,66.3735,12200.0
2009-07-22 10:40:00,102.82,102.9,102.8,102.81,19900.0,66.38,66.4316,66.3671,66.3735,19900.0
2009-07-22 10:45:00,102.81,102.83,102.81,102.81,5700.0,66.3735,66.3864,66.3735,66.3735,5700.0
2009-07-22 10:50:00,102.76,102.8,102.72,102.75,14400.0,66.3413,66.3671,66.3154,66.3348,14400.0
2009-07-22 10:55:00,102.75,102.75,102.63,102.69,5000.0,66.3348,66.3348,66.2573,66.2961,5000.0
2009-07-22 11:00:00,102.69,102.77,102.68,102.71,3700.0,66.2961,66.3477,66.2896,66.309,3700.0
2009-07-22 11:05:00,102.68,102.68,102.62,102.65,11400.0,66.2896,66.2896,66.2509,66.2702,11400.0
2009-07-22 11:10:00,102.64,102.65,102.64,102.64,5200.0,66.2638,66.2702,66.2638,66.2638,5200.0
2009-07-22 11:15:00,102.65,102.69,102.64,102.64,10200.0,66.2702,66.2961,66.2638,66.2638,10200.0
2009-07-22 11:20:00,102.68,102.68,102.63,102.65,2200.0,66.2896,66.2896,66.2573,66.2702,2200.0
2009-07-22 11:25:00,102.65,102.67,102.64,102.66,800.0,66.2702,66.2832,66.2638,66.2767,800.0
2009-07-22 11:30:00,102.66,102.67,102.66,102.67,200.0,66.2767,66.2832,66.2767,66.2832,200.0
2009-07-22 11:35:00,102.65,102.67,102.63,102.65,2300.0,66.2702,66.2832,66.2573,66.2702,2300.0
2009-07-22 11:40:00,102.63,102.67,102.63,102.67,600.0,66.2573,66.2832,66.2573,66.2832,600.0
2009-07-22 11:45:00,102.67,102.69,102.67,102.69,2300.0,66.2832,66.2961,66.2832,66.2961,2300.0
2009-07-22 11:50:00,102.68,102.7,102.68,102.7,2000.0,66.2896,66.3025,66.2896,66.3025,2000.0
2009-07-22 11:55:00,102.69,102.69,102.68,102.68,1800.0,66.2961,66.2961,66.2896,66.2896,1800.0
2009-07-22 12:00:00,102.68,102.68,102.67,102.68,1500.0,66.2896,66.2896,66.2832,66.2896,1500.0
2009-07-22 12:05:00,102.68,102.78,102.66,102.78,15200.0,66.2896,66.3542,66.2767,66.3542,15200.0
2009-07-22 12:10:00,102.78,102.78,102.69,102.69,3400.0,66.3542,66.3542,66.2961,66.2961,3400.0
2009-07-22 12:15:00,102.72,102.77,102.69,102.72,2800.0,66.3154,66.3477,66.2961,66.3154,2800.0
2009-07-22 12:20:00,102.71,102.73,102.64,102.64,5700.0,66.309,66.3219,66.2638,66.2638,5700.0
2009-07-22 12:25:00,102.67,102.67,102.64,102.64,400.0,66.2832,66.2832,66.2638,66.2638,400.0
2009-07-22 12:30:00,102.64,102.66,102.63,102.63,10300.0,66.2638,66.2767,66.2573,66.2573,10300.0
2009-07-22 12:35:00,102.64,102.65,102.62,102.65,1700.0,66.2638,66.2702,66.2509,66.2702,1700.0
2009-07-22 12:40:00,102.67,102.68,102.63,102.65,8500.0,66.2832,66.2896,66.2573,66.2702,8500.0
2009-07-22 12:45:00,102.63,102.63,102.63,102.63,500.0,66.2573,66.2573,66.2573,66.2573,500.0
2009-07-22 12:50:00,102.64,102.65,102.63,102.64,3100.0,66.2638,66.2702,66.2573,66.2638,3100.0
2009-07-22 12:55:00,102.65,102.67,102.63,102.65,1500.0,66.2702,66.2832,66.2573,66.2702,1500.0
2009-07-22 13:00:00,102.67,102.73,102.65,102.66,7400.0,66.2832,66.3219,66.2702,66.2767,7400.0
2009-07-22 13:05:00,102.72,102.72,102.65,102.65,1500.0,66.3154,66.3154,66.2702,66.2702,1500.0
2009-07-22 13:10:00,102.67,102.67,102.65,102.67,900.0,66.2832,66.2832,66.2702,66.2832,900.0
2009-07-22 13:15:00,102.66,102.66,102.65,102.65,2800.0,66.2767,66.2767,66.2702,66.2702,2800.0
2009-07-22 13:20:00,102.65,102.66,102.63,102.65,1600.0,66.2702,66.2767,66.2573,66.2702,1600.0
2009-07-22 13:25:00,102.65,102.67,102.65,102.65,1400.0,66.2702,66.2832,66.2702,66.2702,1400.0
2009-07-22 13:30:00,102.65,102.7,102.65,102.67,2100.0,66.2702,66.3025,66.2702,66.2832,2100.0
2009-07-22 13:35:00,102.67,102.67,102.64,102.64,1200.0,66.2832,66.2832,66.2638,66.2638,1200.0
2009-07-22 13:40:00,102.64,102.67,102.63,102.67,7400.0,66.2638,66.2832,66.2573,66.2832,7400.0
2009-07-22 13:45:00,102.63,102.68,102.6,102.63,15600.0,66.2573,66.2896,66.238,66.2573,15600.0
2009-07-22 13:50:00,102.63,102.63,102.6,102.6,600.0,66.2573,66.2573,66.238,66.238,600.0
2009-07-22 13:55:00,102.62,102.64,102.55,102.56,2100.0,66.2509,66.2638,66.2057,66.2121,2100.0
2009-07-22 14:00:00,102.56,102.64,102.56,102.64,3900.0,66.2121,66.2638,66.2121,66.2638,3900.0
2009-07-22 14:05:00,102.63,102.7,102.61,102.7,7800.0,66.2573,66.3025,66.2444,66.3025,7800.0
2009-07-22 14:10:00,102.66,102.69,102.64,102.65,8200.0,66.2767,66.2961,66.2638,66.2702,8200.0
2009-07-22 14:15:00,102.62,102.65,102.6,102.61,3300.0,66.2509,66.2702,66.238,66.2444,3300.0
2009-07-22 14:20:00,102.65,102.65,102.61,102.62,1500.0,66.2702,66.2702,66.2444,66.2509,1500.0
2009-07-22 14:25:00,102.61,102.64,102.61,102.64,2400.0,66.2444,66.2638,66.2444,66.2638,2400.0
2009-07-22 14:30:00,102.6,102.64,102.6,102.64,2800.0,66.238,66.2638,66.238,66.2638,2800.0
2009-07-22 14:35:00,102.63,102.65,102.63,102.63,1700.0,66.2573,66.2702,66.2573,66.2573,1700.0
2009-07-22 14:40:00,102.63,102.63,102.62,102.63,1700.0,66.2573,66.2573,66.2509,66.2573,1700.0
2009-07-22 14:45:00,102.63,102.65,102.62,102.62,5900.0,66.2573,66.2702,66.2509,66.2509,5900.0
2009-07-22 14:50:00,102.63,102.63,102.6,102.63,4800.0,66.2573,66.2573,66.238,66.2573,4800.0
2009-07-22 14:55:00,102.58,102.61,102.58,102.58,5500.0,66.225,66.2444,66.225,66.225,5500.0
2009-07-22 15:00:00,102.59,102.66,102.58,102.61,5200.0,66.2315,66.2767,66.225,66.2444,5200.0
2009-07-22 15:05:00,102.61,102.62,102.58,102.62,6300.0,66.2444,66.2509,66.225,66.2509,6300.0
2009-07-22 15:10:00,102.59,102.62,102.58,102.6,3200.0,66.2315,66.2509,66.225,66.238,3200.0
2009-07-22 15:15:00,102.61,102.62,102.54,102.54,19200.0,66.2444,66.2509,66.1992,66.1992,19200.0
2009-07-22 15:20:00,102.55,102.59,102.53,102.59,14100.0,66.2057,66.2315,66.1928,66.2315,14100.0
2009-07-22 15:25:00,102.58,102.59,102.55,102.55,5200.0,66.225,66.2315,66.2057,66.2057,5200.0
2009-07-22 15:30:00,102.59,102.59,102.54,102.57,7300.0,66.2315,66.2315,66.1992,66.2186,7300.0
2009-07-22 15:35:00,102.58,102.6,102.56,102.59,3700.0,66.225,66.238,66.2121,66.2315,3700.0
2009-07-22 15:40:00,102.59,102.6,102.57,102.6,3600.0,66.2315,66.238,66.2186,66.238,3600.0
2009-07-22 15:45:00,102.6,102.61,102.55,102.59,6000.0,66.238,66.2444,66.2057,66.2315,6000.0
2009-07-22 15:50:00,102.59,102.61,102.57,102.61,3400.0,66.2315,66.2444,66.2186,66.2444,3400.0
2009-07-22 15:55:00,102.6,102.65,102.57,102.65,7100.0,66.238,66.2702,66.2186,66.2702,7100.0
2009-07-23 09:30:00,102.74,102.74,102.61,102.65,10400.0,66.3283,66.3283,66.2444,66.2702,10400.0
2009-07-23 09:35:00,102.61,102.64,102.59,102.6,1100.0,66.2444,66.2638,66.2315,66.238,1100.0
2009-07-23 09:40:00,102.6,102.69,102.6,102.69,6300.0,66.238,66.2961,66.238,66.2961,6300.0
2009-07-23 09:45:00,102.68,102.68,102.5,102.52,9500.0,66.2896,66.2896,66.1734,66.1863,9500.0
2009-07-23 09:50:00,102.55,102.55,102.5,102.53,1700.0,66.2057,66.2057,66.1734,66.1928,1700.0
2009-07-23 09:55:00,102.53,102.54,102.5,102.5,3300.0,66.1928,66.1992,66.1734,66.1734,3300.0
2009-07-23 10:00:00,102.5,102.5,102.42,102.44,4000.0,66.1734,66.1734,66.1218,66.1347,4000.0
2009-07-23 10:05:00,102.44,102.48,102.4,102.41,25400.0,66.1347,66.1605,66.1088,66.1153,25400.0
2009-07-23 10:10:00,102.43,102.44,102.4,102.42,2600.0,66.1282,66.1347,66.1088,66.1218,2600.0
2009-07-23 10:15:00,102.4,102.43,102.4,102.43,4900.0,66.1088,66.1282,66.1088,66.1282,4900.0
2009-07-23 10:20:00,102.41,102.44,102.4,102.44,2700.0,66.1153,66.1347,66.1088,66.1347,2700.0
2009-07-23 10:25:00,102.47,102.47,102.42,102.45,5000.0,66.154,66.154,66.1218,66.1411,5000.0
2009-07-23 10:30:00,102.43,102.46,102.42,102.44,3200.0,66.1282,66.1476,66.1218,66.1347,3200.0
2009-07-23 10:35:00,102.44,102.46,102.39,102.4,10200.0,66.1347,66.1476,66.1024,66.1088,10200.0
2009-07-23 10:40:00,102.4,102.46,102.4,102.44,5200.0,66.1088,66.1476,66.1088,66.1347,5200.0
2009-07-23 10:45:00,102.45,102.51,102.45,102.5,7700.0,66.1411,66.1799,66.1411,66.1734,7700.0
2009-07-23 10:50:00,102.48,102.51,102.48,102.51,1700.0,66.1605,66.1799,66.1605,66.1799,1700.0
2009-07-23 10:55:00,102.51,102.51,102.48,102.49,4100.0,66.1799,66.1799,66.1605,66.1669,4100.0
2009-07-23 11:00:00,102.49,102.49,102.43,102.44,6800.0,66.1669,66.1669,66.1282,66.1347,6800.0
2009-07-23 11:05:00,102.48,102.48,102.44,102.48,2700.0,66.1605,66.1605,66.1347,66.1605,2700.0
2009-07-23 11:10:00,102.45,102.48,102.45,102.45,1800.0,66.1411,66.1605,66.1411,66.1411,1800.0
2009-07-23 11:15:00,102.47,102.49,102.24,102.38,38200.0,66.154,66.1669,66.0055,66.0959,38200.0
2009-07-23 11:20:00,102.36,102.37,102.35,102.35,2700.0,66.083,66.0895,66.0766,66.0766,2700.0
2009-07-23 11:25:00,102.32,102.33,102.28,102.28,4600.0,66.0572,66.0636,66.0314,66.0314,4600.0
2009-07-23 11:30:00,102.31,102.31,102.27,102.28,2900.0,66.0507,66.0507,66.0249,66.0314,2900.0
2009-07-23 11:35:00,102.3,102.32,102.29,102.32,2800.0,66.0443,66.0572,66.0378,66.0572,2800.0
2009-07-23 11:40:00,102.32,102.41,102.31,102.41,9900.0,66.0572,66.1153,66.0507,66.1153,9900.0
2009-07-23 11:45:00,102.41,102.42,102.37,102.41,10900.0,66.1153,66.1218,66.0895,66.1153,10900.0
2009-07-23 11:50:00,102.41,102.42,102.37,102.41,5700.0,66.1153,66.1218,66.0895,66.1153,5700.0
2009-07-23 11:55:00,102.42,102.43,102.4,102.42,10900.0,66.1218,66.1282,66.1088,66.1218,10900.0
2009-07-23 12:00:00,102.42,102.47,102.42,102.45,7100.0,66.1218,66.154,66.1218,66.1411,7100.0
2009-07-23 12:05:00,102.46,102.49,102.42,102.42,8800.0,66.1476,66.1669,66.1218,66.1218,8800.0
2009-07-23 12:10:00,102.43,102.45,102.37,102.44,6000.0,66.1282,66.1411,66.0895,66.1347,6000.0
2009-07-23 12:15:00,102.45,102.46,102.42,102.44,10300.0,66.1411,66.1476,66.1218,66.1347,10300.0
2009-07-23 12:20:00,102.46,102.46,102.39,102.43,9800.0,66.1476,66.1476,66.1024,66.1282,9800.0
2009-07-23 12:25:00,102.42,102.43,102.38,102.42,5000.0,66.1218,66.1282,66.0959,66.1218,5000.0
2009-07-23 12:30:00,102.41,102.46,102.41,102.44,3800.0,66.1153,66.1476,66.1153,66.1347,3800.0
2009-07-23 12:35:00,102.45,102.47,102.42,102.44,13100.0,66.1411,66.154,66.1218,66.1347,13100.0
2009-07-23 12:40:00,102.44,102.46,102.41,102.44,12800.0,66.1347,66.1476,66.1153,66.1347,12800.0
2009-07-23 12:45:00,102.44,102.47,102.42,102.44,4000.0,66.1347,66.154,66.1218,66.1347,4000.0
2009-07-23 12:50:00,102.43,102.46,102.42,102.43,7700.0,66.1282,66.1476,66.1218,66.1282,7700.0
2009-07-23 12:55:00,102.45,102.47,102.43,102.43,4500.0,66.1411,66.154,66.1282,66.1282,4500.0
2009-07-23 13:00:00,102.44,102.46,102.43,102.45,2000.0,66.1347,66.1476,66.1282,66.1411,2000.0
2009-07-23 13:05:00,102.44,102.46,102.42,102.46,5200.0,66.1347,66.1476,66.1218,66.1476,5200.0
2009-07-23 13:10:00,102.46,102.46,102.45,102.46,2400.0,66.1476,66.1476,66.1411,66.1476,2400.0
2009-07-23 13:15:00,102.46,102.48,102.45,102.46,3200.0,66.1476,66.1605,66.1411,66.1476,3200.0
2009-07-23 13:20:00,102.46,102.5,102.46,102.48,4400.0,66.1476,66.1734,66.1476,66.1605,4400.0
2009-07-23 13:25:00,102.5,102.5,102.46,102.5,2500.0,66.1734,66.1734,66.1476,66.1734,2500.0
2009-07-23 13:30:00,102.5,102.5,102.43,102.47,8900.0,66.1734,66.1734,66.1282,66.154,8900.0
2009-07-23 13:35:00,102.47,102.47,102.44,102.45,1300.0,66.154,66.154,66.1347,66.1411,1300.0
2009-07-23 13:40:00,102.44,102.47,102.44,102.44,1600.0,66.1347,66.154,66.1347,66.1347,1600.0
2009-07-23 13:45:00,102.43,102.45,102.41,102.41,3500.0,66.1282,66.1411,66.1153,66.1153,3500.0
2009-07-23 13:50:00,102.45,102.45,102.39,102.39,3200.0,66.1411,66.1411,66.1024,66.1024,3200.0
2009-07-23 13:55:00,102.4,102.4,102.33,102.33,5600.0,66.1088,66.1088,66.0636,66.0636,5600.0
2009-07-23 14:00:00,102.35,102.42,102.33,102.42,5600.0,66.0766,66.1218,66.0636,66.1218,5600.0
2009-07-23 14:05:00,102.4,102.43,102.4,102.4,1800.0,66.1088,66.1282,66.1088,66.1088,1800.0
2009-07-23 14:10:00,102.43,102.43,102.39,102.39,4300.0,66.1282,66.1282,66.1024,66.1024,4300.0
2009-07-23 14:15:00,102.4,102.45,102.4,102.43,8600.0,66.1088,66.1411,66.1088,66.1282,8600.0
2009-07-23 14:20:00,102.41,102.44,102.37,102.38,7200.0,66.1153,66.1347,66.0895,66.0959,7200.0
2009-07-23 14:25:00,102.4,102.44,102.38,102.39,5100.0,66.1088,66.1347,66.0959,66.1024,5100.0
2009-07-23 14:30:00,102.39,102.42,102.39,102.42,4100.0,66.1024,66.1218,66.1024,66.1218,4100.0
2009-07-23 14:35:00,102.39,102.42,102.35,102.41,6400.0,66.1024,66.1218,66.0766,66.1153,6400.0
2009-07-23 14:40:00,102.42,102.42,102.37,102.39,5300.0,66.1218,66.1218,66.0895,66.1024,5300.0
2009-07-23 14:45:00,102.37,102.37,102.3,102.35,10000.0,66.0895,66.0895,66.0443,66.0766,10000.0
2009-07-23 14:50:00,102.34,102.37,102.27,102.3,2500.0,66.0701,66.0895,66.0249,66.0443,2500.0
2009-07-23 14:55:00,102.27,102.31,102.25,102.27,4600.0,66.0249,66.0507,66.012,66.0249,4600.0
2009-07-23 15:00:00,102.25,102.32,102.25,102.25,5600.0,66.012,66.0572,66.012,66.012,5600.0
2009-07-23 15:05:00,102.25,102.29,102.25,102.26,7600.0,66.012,66.0378,66.012,66.0185,7600.0
2009-07-23 15:10:00,102.26,102.31,102.24,102.31,8700.0,66.0185,66.0507,66.0055,66.0507,8700.0
2009-07-23 15:15:00,102.28,102.41,102.28,102.32,19200.0,66.0314,66.1153,66.0314,66.0572,19200.0
2009-07-23 15:20:00,102.39,102.41,102.28,102.28,18800.0,66.1024,66.1153,66.0314,66.0314,18800.0
2009-07-23 15:25:00,102.29,102.39,102.29,102.34,14200.0,66.0378,66.1024,66.0378,66.0701,14200.0
2009-07-23 15:30:00,102.38,102.39,102.32,102.35,6600.0,66.0959,66.1024,66.0572,66.0766,6600.0
2009-07-23 15:35:00,102.36,102.41,102.35,102.36,8700.0,66.083,66.1153,66.0766,66.083,8700.0
2009-07-23 15:40:00,102.39,102.4,102.3,102.37,14400.0,66.1024,66.1088,66.0443,66.0895,14400.0
2009-07-23 15:45:00,102.33,102.4,102.33,102.37,4500.0,66.0636,66.1088,66.0636,66.0895,4500.0
2009-07-23 15:50:00,102.38,102.38,102.32,102.36,4500.0,66.0959,66.0959,66.0572,66.083,4500.0
2009-07-23 15:55:00,102.36,102.38,102.3,102.33,9900.0,66.083,66.0959,66.0443,66.0636,9900.0
2009-07-24 09:30:00,102.2,102.39,102.11,102.28,32800.0,65.9797,66.1024,65.9216,66.0314,32800.0
2009-07-24 09:35:00,102.16,102.27,102.16,102.27,1600.0,65.9539,66.0249,65.9539,66.0249,1600.0
2009-07-24 09:40:00,102.22,102.27,102.21,102.27,3300.0,65.9926,66.0249,65.9862,66.0249,3300.0
2009-07-24 09:45:00,102.24,102.28,102.22,102.22,4400.0,66.0055,66.0314,65.9926,65.9926,4400.0
2009-07-24 09:50:00,102.22,102.28,102.22,102.28,3700.0,65.9926,66.0314,65.9926,66.0314,3700.0
2009-07-24 09:55:00,102.26,102.29,102.26,102.29,1300.0,66.0185,66.0378,66.0185,66.0378,1300.0
2009-07-24 10:00:00,102.29,102.34,102.28,102.32,4700.0,66.0378,66.0701,66.0314,66.0572,4700.0
2009-07-24 10:05:00,102.34,102.34,102.31,102.31,2100.0,66.0701,66.0701,66.0507,66.0507,2100.0
2009-07-24 10:10:00,102.34,102.34,102.27,102.3,6000.0,66.0701,66.0701,66.0249,66.0443,6000.0
2009-07-24 10:15:00,102.27,102.3,102.26,102.27,2000.0,66.0249,66.0443,66.0185,66.0249,2000.0
2009-07-24 10:20:00,102.27,102.33,102.25,102.33,4500.0,66.0249,66.0636,66.012,66.0636,4500.0
2009-07-24 10:25:00,102.33,102.35,102.3,102.32,6700.0,66.0636,66.0766,66.0443,66.0572,6700.0
2009-07-24 10:30:00,102.33,102.33,102.29,102.3,4900.0,66.0636,66.0636,66.0378,66.0443,4900.0
2009-07-24 10:35:00,102.28,102.32,102.17,102.22,20300.0,66.0314,66.0572,65.9604,65.9926,20300.0
2009-07-24 10:40:00,102.22,102.28,102.22,102.28,2900.0,65.9926,66.0314,65.9926,66.0314,2900.0
2009-07-24 10:45:00,102.25,102.27,102.24,102.27,2100.0,66.012,66.0249,66.0055,66.0249,2100.0
2009-07-24 10:50:00,102.27,102.3,102.27,102.28,4100.0,66.0249,66.0443,66.0249,66.0314,4100.0
2009-07-24 10:55:00,102.29,102.32,102.28,102.29,38700.0,66.0378,66.0572,66.0314,66.0378,38700.0
2009-07-24 11:00:00,102.3,102.34,102.29,102.31,5800.0,66.0443,66.0701,66.0378,66.0507,5800.0
2009-07-24 11:05:00,102.32,102.37,102.32,102.37,5600.0,66.0572,66.0895,66.0572,66.0895,5600.0
2009-07-24 11:10:00,102.34,102.38,102.34,102.36,1700.0,66.0701,66.0959,66.0701,66.083,1700.0
2009-07-24 11:15:00,102.37,102.38,102.36,102.36,11400.0,66.0895,66.0959,66.083,66.083,11400.0
2009-07-24 11:20:00,102.34,102.38,102.34,102.36,2400.0,66.0701,66.0959,66.0701,66.083,2400.0
2009-07-24 11:25:00,102.35,102.35,102.3,102.32,7200.0,66.0766,66.0766,66.0443,66.0572,7200.0
2009-07-24 11:30:00,102.31,102.34,102.31,102.31,17400.0,66.0507,66.0701,66.0507,66.0507,17400.0
2009-07-24 11:35:00,102.31,102.34,102.3,102.34,3200.0,66.0507,66.0701,66.0443,66.0701,3200.0
2009-07-24 11:40:00,102.34,102.37,102.32,102.37,12700.0,66.0701,66.0895,66.0572,66.0895,12700.0
2009-07-24 11:45:00,102.35,102.37,102.33,102.37,2000.0,66.0766,66.0895,66.0636,66.0895,2000.0
2009-07-24 11:50:00,102.37,102.38,102.36,102.38,3300.0,66.0895,66.0959,66.083,66.0959,3300.0
2009-07-24 11:55:00,102.38,102.38,102.33,102.36,9500.0,66.0959,66.0959,66.0636,66.083,9500.0
2009-07-24 12:00:00,102.36,102.37,102.29,102.3,18400.0,66.083,66.0895,66.0378,66.0443,18400.0
2009-07-24 12:05:00,102.29,102.3,102.29,102.3,4500.0,66.0378,66.0443,66.0378,66.0443,4500.0
2009-07-24 12:10:00,102.29,102.3,102.27,102.3,7600.0,66.0378,66.0443,66.0249,66.0443,7600.0
2009-07-24 12:15:00,102.28,102.3,102.28,102.3,5700.0,66.0314,66.0443,66.0314,66.0443,5700.0
2009-07-24 12:20:00,102.29,102.3,102.28,102.29,4200.0,66.0378,66.0443,66.0314,66.0378,4200.0
2009-07-24 12:25:00,102.3,102.3,102.26,102.27,9700.0,66.0443,66.0443,66.0185,66.0249,9700.0
2009-07-24 12:30:00,102.28,102.3,102.28,102.3,6200.0,66.0314,66.0443,66.0314,66.0443,6200.0
2009-07-24 12:35:00,102.3,102.3,102.29,102.3,6300.0,66.0443,66.0443,66.0378,66.0443,6300.0
2009-07-24 12:40:00,102.3,102.3,102.27,102.3,4600.0,66.0443,66.0443,66.0249,66.0443,4600.0
2009-07-24 12:45:00,102.3,102.3,102.26,102.3,3300.0,66.0443,66.0443,66.0185,66.0443,3300.0
2009-07-24 12:50:00,102.29,102.3,102.28,102.3,1300.0,66.0378,66.0443,66.0314,66.0443,1300.0
2009-07-24 12:55:00,102.3,102.3,102.26,102.29,4100.0,66.0443,66.0443,66.0185,66.0378,4100.0
2009-07-24 13:00:00,102.29,102.3,102.29,102.3,2000.0,66.0378,66.0443,66.0378,66.0443,2000.0
2009-07-24 13:05:00,102.29,102.3,102.29,102.3,4400.0,66.0378,66.0443,66.0378,66.0443,4400.0
2009-07-24 13:10:00,102.3,102.3,102.28,102.29,1100.0,66.0443,66.0443,66.0314,66.0378,1100.0
2009-07-24 13:15:00,102.29,102.3,102.29,102.3,4500.0,66.0378,66.0443,66.0378,66.0443,4500.0
2009-07-24 13:20:00,102.29,102.36,102.29,102.36,4300.0,66.0378,66.083,66.0378,66.083,4300.0
2009-07-24 13:25:00,102.37,102.37,102.32,102.35,3400.0,66.0895,66.0895,66.0572,66.0766,3400.0
2009-07-24 13:30:00,102.36,102.39,102.32,102.34,24100.0,66.083,66.1024,66.0572,66.0701,24100.0
2009-07-24 13:35:00,102.34,102.38,102.32,102.34,10600.0,66.0701,66.0959,66.0572,66.0701,10600.0
2009-07-24 13:40:00,102.34,102.37,102.34,102.35,1700.0,66.0701,66.0895,66.0701,66.0766,1700.0
2009-07-24 13:45:00,102.35,102.38,102.34,102.34,5000.0,66.0766,66.0959,66.0701,66.0701,5000.0
2009-07-24 13:50:00,102.36,102.37,102.35,102.36,4900.0,66.083,66.0895,66.0766,66.083,4900.0
2009-07-24 13:55:00,102.37,102.38,102.35,102.35,4200.0,66.0895,66.0959,66.0766,66.0766,4200.0
2009-07-24 14:00:00,102.36,102.37,102.35,102.36,5200.0,66.083,66.0895,66.0766,66.083,5200.0
2009-07-24 14:05:00,102.36,102.37,102.35,102.37,5100.0,66.083,66.0895,66.0766,66.0895,5100.0
2009-07-24 14:10:00,102.36,102.38,102.36,102.38,2200.0,66.083,66.0959,66.083,66.0959,2200.0
2009-07-24 14:15:00,102.37,102.4,102.37,102.38,4600.0,66.0895,66.1088,66.0895,66.0959,4600.0
2009-07-24 14:20:00,102.38,102.41,102.37,102.41,15400.0,66.0959,66.1153,66.0895,66.1153,15400.0
2009-07-24 14:25:00,102.41,102.41,102.37,102.39,7600.0,66.1153,66.1153,66.0895,66.1024,7600.0
2009-07-24 14:30:00,102.38,102.39,102.37,102.39,5900.0,66.0959,66.1024,66.0895,66.1024,5900.0
2009-07-24 14:35:00,102.38,102.4,102.38,102.38,1600.0,66.0959,66.1088,66.0959,66.0959,1600.0
2009-07-24 14:40:00,102.39,102.4,102.37,102.38,3800.0,66.1024,66.1088,66.0895,66.0959,3800.0
2009-07-24 14:45:00,102.38,102.41,102.37,102.39,6900.0,66.0959,66.1153,66.0895,66.1024,6900.0
2009-07-24 14:50:00,102.4,102.41,102.4,102.41,4900.0,66.1088,66.1153,66.1088,66.1153,4900.0
2009-07-24 14:55:00,102.41,102.42,102.38,102.4,7300.0,66.1153,66.1218,66.0959,66.1088,7300.0
2009-07-24 15:00:00,102.4,102.41,102.39,102.4,2400.0,66.1088,66.1153,66.1024,66.1088,2400.0
2009-07-24 15:05:00,102.4,102.43,102.38,102.41,9300.0,66.1088,66.1282,66.0959,66.1153,9300.0
2009-07-24 15:10:00,102.39,102.46,102.39,102.44,9400.0,66.1024,66.1476,66.1024,66.1347,9400.0
2009-07-24 15:15:00,102.46,102.55,102.41,102.41,12000.0,66.1476,66.2057,66.1153,66.1153,12000.0
2009-07-24 15:20:00,102.43,102.48,102.39,102.41,8800.0,66.1282,66.1605,66.1024,66.1153,8800.0
2009-07-24 15:25:00,102.42,102.43,102.39,102.43,1900.0,66.1218,66.1282,66.1024,66.1282,1900.0
2009-07-24 15:30:00,102.41,102.44,102.41,102.43,4800.0,66.1153,66.1347,66.1153,66.1282,4800.0
2009-07-24 15:35:00,102.43,102.46,102.41,102.45,10300.0,66.1282,66.1476,66.1153,66.1411,10300.0
2009-07-24 15:40:00,102.43,102.47,102.4,102.47,4100.0,66.1282,66.154,66.1088,66.154,4100.0
2009-07-24 15:45:00,102.42,102.49,102.42,102.47,4100.0,66.1218,66.1669,66.1218,66.154,4100.0
2009-07-24 15:50:00,102.47,102.47,102.42,102.43,6300.0,66.154,66.154,66.1218,66.1282,6300.0
2009-07-24 15:55:00,102.44,102.47,102.42,102.47,20800.0,66.1347,66.154,66.1218,66.154,20800.0
2009-07-27 11:15:00,102.23,102.25,102.17,102.22,10600.0,65.9991,66.012,65.9604,65.9926,10600.0
2009-07-27 11:20:00,102.22,102.22,102.17,102.17,2000.0,65.9926,65.9926,65.9604,65.9604,2000.0
2009-07-27 11:25:00,102.19,102.21,102.17,102.21,3500.0,65.9733,65.9862,65.9604,65.9862,3500.0
2009-07-27 11:30:00,102.2,102.24,102.19,102.22,3300.0,65.9797,66.0055,65.9733,65.9926,3300.0
2009-07-27 11:35:00,102.21,102.24,102.2,102.23,9300.0,65.9862,66.0055,65.9797,65.9991,9300.0
2009-07-27 11:40:00,102.24,102.29,102.24,102.27,15400.0,66.0055,66.0378,66.0055,66.0249,15400.0
2009-07-27 11:45:00,102.26,102.28,102.24,102.27,4600.0,66.0185,66.0314,66.0055,66.0249,4600.0
2009-07-27 11:50:00,102.26,102.28,102.23,102.27,8400.0,66.0185,66.0314,65.9991,66.0249,8400.0
2009-07-27 11:55:00,102.27,102.28,102.23,102.24,3000.0,66.0249,66.0314,65.9991,66.0055,3000.0
2009-07-27 12:00:00,102.27,102.29,102.26,102.29,3400.0,66.0249,66.0378,66.0185,66.0378,3400.0
2009-07-27 12:05:00,102.29,102.32,102.28,102.3,3600.0,66.0378,66.0572,66.0314,66.0443,3600.0
2009-07-27 12:10:00,102.29,102.35,102.29,102.32,3900.0,66.0378,66.0766,66.0378,66.0572,3900.0
2009-07-27 12:15:00,102.31,102.32,102.28,102.29,4200.0,66.0507,66.0572,66.0314,66.0378,4200.0
2009-07-27 12:20:00,102.29,102.32,102.23,102.23,6200.0,66.0378,66.0572,65.9991,65.9991,6200.0
2009-07-27 12:25:00,102.27,102.29,102.26,102.28,1700.0,66.0249,66.0378,66.0185,66.0314,1700.0
2009-07-27 12:30:00,102.28,102.28,102.27,102.28,1400.0,66.0314,66.0314,66.0249,66.0314,1400.0
2009-07-27 12:35:00,102.28,102.28,102.26,102.26,1700.0,66.0314,66.0314,66.0185,66.0185,1700.0
2009-07-27 12:40:00,102.27,102.31,102.25,102.27,6600.0,66.0249,66.0507,66.012,66.0249,6600.0
2009-07-27 12:45:00,102.25,102.29,102.25,102.29,1900.0,66.012,66.0378,66.012,66.0378,1900.0
2009-07-27 12:50:00,102.28,102.3,102.27,102.28,2300.0,66.0314,66.0443,66.0249,66.0314,2300.0
2009-07-27 12:55:00,102.28,102.28,102.24,102.27,5000.0,66.0314,66.0314,66.0055,66.0249,5000.0
2009-07-27 13:00:00,102.28,102.28,102.25,102.26,2900.0,66.0314,66.0314,66.012,66.0185,2900.0
2009-07-27 13:05:00,102.24,102.25,102.24,102.25,2200.0,66.0055,66.012,66.0055,66.012,2200.0
2009-07-27 13:10:00,102.26,102.27,102.22,102.25,5300.0,66.0185,66.0249,65.9926,66.012,5300.0
2009-07-27 13:15:00,102.25,102.27,102.21,102.24,6400.0,66.012,66.0249,65.9862,66.0055,6400.0
2009-07-27 13:20:00,102.26,102.31,102.24,102.3,7700.0,66.0185,66.0507,66.0055,66.0443,7700.0
2009-07-27 13:25:00,102.3,102.3,102.27,102.29,2100.0,66.0443,66.0443,66.0249,66.0378,2100.0
2009-07-27 13:30:00,102.3,102.34,102.27,102.3,33500.0,66.0443,66.0701,66.0249,66.0443,33500.0
2009-07-27 13:35:00,102.32,102.33,102.29,102.32,4400.0,66.0572,66.0636,66.0378,66.0572,4400.0
2009-07-27 13:40:00,102.34,102.37,102.31,102.37,6600.0,66.0701,66.0895,66.0507,66.0895,6600.0
2009-07-27 13:45:00,102.36,102.37,102.31,102.33,10600.0,66.083,66.0895,66.0507,66.0636,10600.0
2009-07-27 13:50:00,102.33,102.34,102.27,102.27,5300.0,66.0636,66.0701,66.0249,66.0249,5300.0
2009-07-27 13:55:00,102.29,102.3,102.28,102.29,2800.0,66.0378,66.0443,66.0314,66.0378,2800.0
2009-07-27 14:00:00,102.29,102.29,102.28,102.29,2300.0,66.0378,66.0378,66.0314,66.0378,2300.0
2009-07-27 14:05:00,102.29,102.34,102.27,102.34,4000.0,66.0378,66.0701,66.0249,66.0701,4000.0
2009-07-27 14:10:00,102.31,102.32,102.28,102.32,4600.0,66.0507,66.0572,66.0314,66.0572,4600.0
2009-07-27 14:15:00,102.33,102.34,102.27,102.27,2200.0,66.0636,66.0701,66.0249,66.0249,2200.0
2009-07-27 14:20:00,102.26,102.3,102.26,102.29,1800.0,66.0185,66.0443,66.0185,66.0378,1800.0
2009-07-27 14:25:00,102.28,102.34,102.28,102.3,20900.0,66.0314,66.0701,66.0314,66.0443,20900.0
2009-07-27 14:30:00,102.3,102.32,102.24,102.3,27100.0,66.0443,66.0572,66.0055,66.0443,27100.0
2009-07-27 14:35:00,102.3,102.3,102.09,102.19,57900.0,66.0443,66.0443,65.9087,65.9733,57900.0
2009-07-27 14:40:00,102.23,102.23,102.23,102.23,400.0,65.9991,65.9991,65.9991,65.9991,400.0
2009-07-27 14:45:00,102.24,102.24,102.18,102.22,6000.0,66.0055,66.0055,65.9668,65.9926,6000.0
2009-07-27 14:50:00,102.24,102.25,102.22,102.23,1400.0,66.0055,66.012,65.9926,65.9991,1400.0
2009-07-27 14:55:00,102.25,102.29,102.25,102.26,5400.0,66.012,66.0378,66.012,66.0185,5400.0
2009-07-27 15:00:00,102.28,102.29,102.22,102.26,6500.0,66.0314,66.0378,65.9926,66.0185,6500.0
2009-07-27 15:05:00,102.26,102.31,102.19,102.24,8800.0,66.0185,66.0507,65.9733,66.0055,8800.0
2009-07-27 15:10:00,102.24,102.27,102.21,102.25,9500.0,66.0055,66.0249,65.9862,66.012,9500.0
2009-07-27 15:15:00,102.25,102.3,102.23,102.29,12500.0,66.012,66.0443,65.9991,66.0378,12500.0
2009-07-27 15:20:00,102.31,102.33,102.29,102.33,20900.0,66.0507,66.0636,66.0378,66.0636,20900.0
2009-07-27 15:25:00,102.3,102.33,102.28,102.3,5100.0,66.0443,66.0636,66.0314,66.0443,5100.0
2009-07-27 15:30:00,102.3,102.32,102.3,102.31,8900.0,66.0443,66.0572,66.0443,66.0507,8900.0
2009-07-27 15:35:00,102.31,102.33,102.31,102.33,19700.0,66.0507,66.0636,66.0507,66.0636,19700.0
2009-07-27 15:40:00,102.33,102.33,102.29,102.31,9000.0,66.0636,66.0636,66.0378,66.0507,9000.0
2009-07-27 15:45:00,102.3,102.33,102.28,102.28,8400.0,66.0443,66.0636,66.0314,66.0314,8400.0
2009-07-27 15:50:00,102.28,102.3,102.21,102.24,16900.0,66.0314,66.0443,65.9862,66.0055,16900.0
2009-07-27 15:55:00,102.24,102.25,102.1,102.13,39900.0,66.0055,66.012,65.9152,65.9345,39900.0
2009-07-28 09:30:00,102.01,102.29,102.01,102.25,11200.0,65.8571,66.0378,65.8571,66.012,11200.0
2009-07-28 09:35:00,102.21,102.25,102.19,102.22,2400.0,65.9862,66.012,65.9733,65.9926,2400.0
2009-07-28 09:40:00,102.18,102.21,102.16,102.18,3800.0,65.9668,65.9862,65.9539,65.9668,3800.0
2009-07-28 09:45:00,102.15,102.2,102.14,102.19,6000.0,65.9474,65.9797,65.941,65.9733,6000.0
2009-07-28 09:50:00,102.2,102.22,102.19,102.21,3300.0,65.9797,65.9926,65.9733,65.9862,3300.0
2009-07-28 09:55:00,102.21,102.25,102.2,102.24,2800.0,65.9862,66.012,65.9797,66.0055,2800.0
2009-07-28 10:00:00,102.23,102.29,102.23,102.27,2800.0,65.9991,66.0378,65.9991,66.0249,2800.0
2009-07-28 10:05:00,102.29,102.29,102.27,102.27,800.0,66.0378,66.0378,66.0249,66.0249,800.0
2009-07-28 10:10:00,102.28,102.29,102.28,102.28,5200.0,66.0314,66.0378,66.0314,66.0314,5200.0
2009-07-28 10:15:00,102.27,102.32,102.27,102.32,12200.0,66.0249,66.0572,66.0249,66.0572,12200.0
2009-07-28 10:20:00,102.33,102.34,102.32,102.33,600.0,66.0636,66.0701,66.0572,66.0636,600.0
2009-07-28 10:25:00,102.33,102.33,102.14,102.26,123600.0,66.0636,66.0636,65.941,66.0185,123600.0
2009-07-28 10:30:00,102.26,102.32,102.26,102.3,7000.0,66.0185,66.0572,66.0185,66.0443,7000.0
2009-07-28 10:35:00,102.3,102.36,102.3,102.36,10300.0,66.0443,66.083,66.0443,66.083,10300.0
2009-07-28 10:40:00,102.34,102.38,102.34,102.38,1900.0,66.0701,66.0959,66.0701,66.0959,1900.0
2009-07-28 10:45:00,102.34,102.37,102.27,102.3,22600.0,66.0701,66.0895,66.0249,66.0443,22600.0
2009-07-28 10:50:00,102.28,102.31,102.27,102.31,3700.0,66.0314,66.0507,66.0249,66.0507,3700.0
2009-07-28 10:55:00,102.32,102.33,102.29,102.33,2400.0,66.0572,66.0636,66.0378,66.0636,2400.0
2009-07-28 11:00:00,102.29,102.33,102.28,102.28,2500.0,66.0378,66.0636,66.0314,66.0314,2500.0
2009-07-28 11:05:00,102.3,102.31,102.28,102.31,10600.0,66.0443,66.0507,66.0314,66.0507,10600.0
2009-07-28 11:10:00,102.31,102.35,102.28,102.32,34600.0,66.0507,66.0766,66.0314,66.0572,34600.0
2009-07-28 11:15:00,102.32,102.36,102.32,102.32,7300.0,66.0572,66.083,66.0572,66.0572,7300.0
2009-07-28 11:20:00,102.35,102.37,102.34,102.35,4900.0,66.0766,66.0895,66.0701,66.0766,4900.0
2009-07-28 11:25:00,102.36,102.4,102.36,102.4,6600.0,66.083,66.1088,66.083,66.1088,6600.0
2009-07-28 11:30:00,102.36,102.45,102.36,102.44,20500.0,66.083,66.1411,66.083,66.1347,20500.0
2009-07-28 11:35:00,102.45,102.51,102.44,102.48,8600.0,66.1411,66.1799,66.1347,66.1605,8600.0
2009-07-28 11:40:00,102.46,102.5,102.46,102.47,1200.0,66.1476,66.1734,66.1476,66.154,1200.0
2009-07-28 11:45:00,102.47,102.48,102.47,102.47,1800.0,66.154,66.1605,66.154,66.154,1800.0
2009-07-28 11:50:00,102.47,102.47,102.43,102.47,1200.0,66.154,66.154,66.1282,66.154,1200.0
2009-07-28 11:55:00,102.47,102.47,102.43,102.44,6000.0,66.154,66.154,66.1282,66.1347,6000.0
2009-07-28 12:00:00,102.44,102.46,102.43,102.43,6000.0,66.1347,66.1476,66.1282,66.1282,6000.0
2009-07-28 12:05:00,102.45,102.45,102.42,102.42,1200.0,66.1411,66.1411,66.1218,66.1218,1200.0
2009-07-28 12:10:00,102.45,102.45,102.4,102.41,5100.0,66.1411,66.1411,66.1088,66.1153,5100.0
2009-07-28 12:15:00,102.4,102.45,102.4,102.45,3700.0,66.1088,66.1411,66.1088,66.1411,3700.0
2009-07-28 12:20:00,102.43,102.48,102.43,102.46,8900.0,66.1282,66.1605,66.1282,66.1476,8900.0
2009-07-28 12:25:00,102.45,102.47,102.45,102.45,500.0,66.1411,66.154,66.1411,66.1411,500.0
2009-07-28 12:30:00,102.45,102.48,102.45,102.47,2200.0,66.1411,66.1605,66.1411,66.154,2200.0
2009-07-28 12:35:00,102.48,102.48,102.45,102.46,4100.0,66.1605,66.1605,66.1411,66.1476,4100.0
2009-07-28 12:40:00,102.47,102.47,102.43,102.46,5600.0,66.154,66.154,66.1282,66.1476,5600.0
2009-07-28 12:45:00,102.43,102.5,102.43,102.5,1500.0,66.1282,66.1734,66.1282,66.1734,1500.0
2009-07-28 12:50:00,102.5,102.5,102.46,102.5,4300.0,66.1734,66.1734,66.1476,66.1734,4300.0
2009-07-28 12:55:00,102.51,102.53,102.51,102.52,1900.0,66.1799,66.1928,66.1799,66.1863,1900.0
2009-07-28 13:00:00,102.5,102.5,102.41,102.41,1100.0,66.1734,66.1734,66.1153,66.1153,1100.0
2009-07-28 13:05:00,102.41,102.43,102.41,102.43,2500.0,66.1153,66.1282,66.1153,66.1282,2500.0
2009-07-28 13:10:00,102.43,102.43,102.34,102.36,1700.0,66.1282,66.1282,66.0701,66.083,1700.0
2009-07-28 13:15:00,102.35,102.36,102.33,102.33,1200.0,66.0766,66.083,66.0636,66.0636,1200.0
2009-07-28 13:20:00,102.31,102.31,102.27,102.29,1600.0,66.0507,66.0507,66.0249,66.0378,1600.0
2009-07-28 13:25:00,102.28,102.28,102.24,102.25,3000.0,66.0314,66.0314,66.0055,66.012,3000.0
2009-07-28 13:30:00,102.24,102.28,102.22,102.22,9100.0,66.0055,66.0314,65.9926,65.9926,9100.0
2009-07-28 13:35:00,102.24,102.24,102.17,102.18,8400.0,66.0055,66.0055,65.9604,65.9668,8400.0
2009-07-28 13:40:00,102.17,102.21,102.16,102.19,4400.0,65.9604,65.9862,65.9539,65.9733,4400.0
2009-07-28 13:45:00,102.18,102.23,102.17,102.2,3100.0,65.9668,65.9991,65.9604,65.9797,3100.0
2009-07-28 13:50:00,102.21,102.24,102.14,102.2,6600.0,65.9862,66.0055,65.941,65.9797,6600.0
2009-07-28 13:55:00,102.19,102.22,102.18,102.18,2500.0,65.9733,65.9926,65.9668,65.9668,2500.0
2009-07-28 14:00:00,102.18,102.27,102.18,102.26,8000.0,65.9668,66.0249,65.9668,66.0185,8000.0
2009-07-28 14:05:00,102.25,102.28,102.24,102.25,3400.0,66.012,66.0314,66.0055,66.012,3400.0
2009-07-28 14:10:00,102.27,102.27,102.24,102.24,5100.0,66.0249,66.0249,66.0055,66.0055,5100.0
2009-07-28 14:15:00,102.25,102.33,102.24,102.32,7300.0,66.012,66.0636,66.0055,66.0572,7300.0
2009-07-28 14:20:00,102.32,102.32,102.29,102.29,4900.0,66.0572,66.0572,66.0378,66.0378,4900.0
2009-07-28 14:25:00,102.3,102.3,102.26,102.26,3700.0,66.0443,66.0443,66.0185,66.0185,3700.0
2009-07-28 14:30:00,102.25,102.28,102.19,102.24,6700.0,66.012,66.0314,65.9733,66.0055,6700.0
2009-07-28 14:35:00,102.24,102.25,102.22,102.25,4400.0,66.0055,66.012,65.9926,66.012,4400.0
2009-07-28 14:40:00,102.25,102.25,102.23,102.25,1500.0,66.012,66.012,65.9991,66.012,1500.0
2009-07-28 14:45:00,102.23,102.27,102.19,102.23,43200.0,65.9991,66.0249,65.9733,65.9991,43200.0
2009-07-28 14:50:00,102.23,102.25,102.23,102.25,1700.0,65.9991,66.012,65.9991,66.012,1700.0
2009-07-28 14:55:00,102.26,102.33,102.26,102.33,5600.0,66.0185,66.0636,66.0185,66.0636,5600.0
2009-07-28 15:00:00,102.32,102.35,102.3,102.35,5800.0,66.0572,66.0766,66.0443,66.0766,5800.0
2009-07-28 15:05:00,102.35,102.36,102.29,102.3,7000.0,66.0766,66.083,66.0378,66.0443,7000.0
2009-07-28 15:10:00,102.3,102.32,102.26,102.26,14500.0,66.0443,66.0572,66.0185,66.0185,14500.0
2009-07-28 15:15:00,102.26,102.35,102.26,102.32,25500.0,66.0185,66.0766,66.0185,66.0572,25500.0
2009-07-28 15:20:00,102.32,102.35,102.31,102.33,3500.0,66.0572,66.0766,66.0507,66.0636,3500.0
2009-07-28 15:25:00,102.34,102.37,102.3,102.31,10700.0,66.0701,66.0895,66.0443,66.0507,10700.0
2009-07-28 15:30:00,102.3,102.36,102.29,102.34,5200.0,66.0443,66.083,66.0378,66.0701,5200.0
2009-07-28 15:35:00,102.33,102.37,102.2,102.36,26000.0,66.0636,66.0895,65.9797,66.083,26000.0
2009-07-28 15:40:00,102.38,102.4,102.32,102.38,10900.0,66.0959,66.1088,66.0572,66.0959,10900.0
2009-07-28 15:45:00,102.35,102.38,102.34,102.36,10600.0,66.0766,66.0959,66.0701,66.083,10600.0
2009-07-28 15:50:00,102.38,102.38,102.3,102.3,800.0,66.0959,66.0959,66.0443,66.0443,800.0
2009-07-28 15:55:00,102.3,102.34,102.27,102.27,6200.0,66.0443,66.0701,66.0249,66.0249,6200.0
2009-07-29 09:30:00,102.56,102.68,102.55,102.68,14000.0,66.2121,66.2896,66.2057,66.2896,14000.0
2009-07-29 09:35:00,102.62,102.67,102.6,102.6,700.0,66.2509,66.2832,66.238,66.238,700.0
2009-07-29 09:40:00,102.66,102.66,102.61,102.64,3400.0,66.2767,66.2767,66.2444,66.2638,3400.0
2009-07-29 09:45:00,102.63,102.65,102.48,102.55,32500.0,66.2573,66.2702,66.1605,66.2057,32500.0
2009-07-29 09:50:00,102.57,102.57,102.54,102.54,400.0,66.2186,66.2186,66.1992,66.1992,400.0
2009-07-29 09:55:00,102.56,102.56,102.51,102.53,2000.0,66.2121,66.2121,66.1799,66.1928,2000.0
2009-07-29 10:00:00,102.51,102.55,102.51,102.55,3500.0,66.1799,66.2057,66.1799,66.2057,3500.0
2009-07-29 10:05:00,102.55,102.55,102.55,102.55,600.0,66.2057,66.2057,66.2057,66.2057,600.0
2009-07-29 10:10:00,102.53,102.55,102.5,102.5,5800.0,66.1928,66.2057,66.1734,66.1734,5800.0
2009-07-29 10:15:00,102.52,102.53,102.51,102.52,7700.0,66.1863,66.1928,66.1799,66.1863,7700.0
2009-07-29 10:20:00,102.52,102.54,102.52,102.52,4600.0,66.1863,66.1992,66.1863,66.1863,4600.0
2009-07-29 10:25:00,102.53,102.55,102.46,102.49,9600.0,66.1928,66.2057,66.1476,66.1669,9600.0
2009-07-29 10:30:00,102.5,102.54,102.49,102.5,3400.0,66.1734,66.1992,66.1669,66.1734,3400.0
2009-07-29 10:35:00,102.53,102.56,102.53,102.55,3300.0,66.1928,66.2121,66.1928,66.2057,3300.0
2009-07-29 10:40:00,102.54,102.55,102.52,102.53,1100.0,66.1992,66.2057,66.1863,66.1928,1100.0
2009-07-29 10:45:00,102.54,102.54,102.53,102.54,2200.0,66.1992,66.1992,66.1928,66.1992,2200.0
2009-07-29 10:50:00,102.54,102.55,102.54,102.55,2000.0,66.1992,66.2057,66.1992,66.2057,2000.0
2009-07-29 10:55:00,102.56,102.59,102.56,102.59,6000.0,66.2121,66.2315,66.2121,66.2315,6000.0
2009-07-29 11:00:00,102.59,102.59,102.5,102.52,19300.0,66.2315,66.2315,66.1734,66.1863,19300.0
2009-07-29 11:05:00,102.52,102.53,102.51,102.51,3400.0,66.1863,66.1928,66.1799,66.1799,3400.0
2009-07-29 11:10:00,102.52,102.53,102.48,102.53,9300.0,66.1863,66.1928,66.1605,66.1928,9300.0
2009-07-29 11:15:00,102.53,102.56,102.49,102.53,9100.0,66.1928,66.2121,66.1669,66.1928,9100.0
2009-07-29 11:20:00,102.52,102.52,102.5,102.52,4100.0,66.1863,66.1863,66.1734,66.1863,4100.0
2009-07-29 11:25:00,102.53,102.56,102.5,102.54,5900.0,66.1928,66.2121,66.1734,66.1992,5900.0
2009-07-29 11:30:00,102.55,102.62,102.52,102.54,20000.0,66.2057,66.2509,66.1863,66.1992,20000.0
2009-07-29 11:35:00,102.51,102.54,102.49,102.53,1900.0,66.1799,66.1992,66.1669,66.1928,1900.0
2009-07-29 11:40:00,102.54,102.58,102.53,102.55,1800.0,66.1992,66.225,66.1928,66.2057,1800.0
2009-07-29 11:45:00,102.56,102.56,102.5,102.55,1900.0,66.2121,66.2121,66.1734,66.2057,1900.0
2009-07-29 11:50:00,102.53,102.54,102.52,102.54,1900.0,66.1928,66.1992,66.1863,66.1992,1900.0
2009-07-29 11:55:00,102.52,102.54,102.52,102.53,2400.0,66.1863,66.1992,66.1863,66.1928,2400.0
2009-07-29 12:00:00,102.53,102.53,102.5,102.53,5400.0,66.1928,66.1928,66.1734,66.1928,5400.0
2009-07-29 12:05:00,102.51,102.54,102.51,102.54,900.0,66.1799,66.1992,66.1799,66.1992,900.0
2009-07-29 12:10:00,102.52,102.52,102.51,102.51,2100.0,66.1863,66.1863,66.1799,66.1799,2100.0
2009-07-29 12:15:00,102.52,102.52,102.51,102.51,600.0,66.1863,66.1863,66.1799,66.1799,600.0
2009-07-29 12:20:00,102.5,102.51,102.5,102.5,2400.0,66.1734,66.1799,66.1734,66.1734,2400.0
2009-07-29 12:25:00,102.51,102.52,102.5,102.52,7600.0,66.1799,66.1863,66.1734,66.1863,7600.0
2009-07-29 12:30:00,102.5,102.53,102.5,102.52,2400.0,66.1734,66.1928,66.1734,66.1863,2400.0
2009-07-29 12:35:00,102.51,102.53,102.48,102.48,4700.0,66.1799,66.1928,66.1605,66.1605,4700.0
2009-07-29 12:40:00,102.48,102.51,102.48,102.48,5600.0,66.1605,66.1799,66.1605,66.1605,5600.0
2009-07-29 12:45:00,102.49,102.51,102.45,102.45,9300.0,66.1669,66.1799,66.1411,66.1411,9300.0
2009-07-29 12:50:00,102.45,102.45,102.43,102.43,1100.0,66.1411,66.1411,66.1282,66.1282,1100.0
2009-07-29 12:55:00,102.48,102.52,102.47,102.47,3500.0,66.1605,66.1863,66.154,66.154,3500.0
2009-07-29 13:00:00,102.48,102.48,102.41,102.44,4000.0,66.1605,66.1605,66.1153,66.1347,4000.0
2009-07-29 13:05:00,102.44,102.48,102.16,102.24,20400.0,66.1347,66.1605,65.9539,66.0055,20400.0
2009-07-29 13:10:00,102.22,102.34,102.21,102.29,18300.0,65.9926,66.0701,65.9862,66.0378,18300.0
2009-07-29 13:15:00,102.29,102.34,102.26,102.31,4200.0,66.0378,66.0701,66.0185,66.0507,4200.0
2009-07-29 13:20:00,102.31,102.35,102.28,102.29,2300.0,66.0507,66.0766,66.0314,66.0378,2300.0
2009-07-29 13:25:00,102.3,102.32,102.3,102.32,3400.0,66.0443,66.0572,66.0443,66.0572,3400.0
2009-07-29 13:30:00,102.33,102.35,102.3,102.35,4100.0,66.0636,66.0766,66.0443,66.0766,4100.0
2009-07-29 13:35:00,102.35,102.42,102.33,102.37,5300.0,66.0766,66.1218,66.0636,66.0895,5300.0
2009-07-29 13:40:00,102.36,102.37,102.3,102.32,6400.0,66.083,66.0895,66.0443,66.0572,6400.0
2009-07-29 13:45:00,102.34,102.4,102.31,102.34,4700.0,66.0701,66.1088,66.0507,66.0701,4700.0
2009-07-29 13:50:00,102.35,102.36,102.32,102.34,2200.0,66.0766,66.083,66.0572,66.0701,2200.0
2009-07-29 13:55:00,102.36,102.39,102.32,102.36,3500.0,66.083,66.1024,66.0572,66.083,3500.0
2009-07-29 14:00:00,102.35,102.36,102.34,102.35,600.0,66.0766,66.083,66.0701,66.0766,600.0
2009-07-29 14:05:00,102.36,102.37,102.32,102.36,3300.0,66.083,66.0895,66.0572,66.083,3300.0
2009-07-29 14:10:00,102.36,102.37,102.35,102.36,1700.0,66.083,66.0895,66.0766,66.083,1700.0
2009-07-29 14:15:00,102.35,102.36,102.35,102.36,1100.0,66.0766,66.083,66.0766,66.083,1100.0
2009-07-29 14:20:00,102.39,102.4,102.36,102.39,1200.0,66.1024,66.1088,66.083,66.1024,1200.0
2009-07-29 14:25:00,102.38,102.39,102.38,102.39,1500.0,66.0959,66.1024,66.0959,66.1024,1500.0
2009-07-29 14:30:00,102.4,102.42,102.38,102.4,2000.0,66.1088,66.1218,66.0959,66.1088,2000.0
2009-07-29 14:35:00,102.39,102.42,102.36,102.36,3700.0,66.1024,66.1218,66.083,66.083,3700.0
2009-07-29 14:40:00,102.36,102.46,102.36,102.4,8600.0,66.083,66.1476,66.083,66.1088,8600.0
2009-07-29 14:45:00,102.39,102.41,102.35,102.39,6600.0,66.1024,66.1153,66.0766,66.1024,6600.0
2009-07-29 14:50:00,102.4,102.43,102.38,102.43,6700.0,66.1088,66.1282,66.0959,66.1282,6700.0
2009-07-29 14:55:00,102.46,102.5,102.45,102.46,6000.0,66.1476,66.1734,66.1411,66.1476,6000.0
2009-07-29 15:00:00,102.46,102.47,102.42,102.44,2800.0,66.1476,66.154,66.1218,66.1347,2800.0
2009-07-29 15:05:00,102.44,102.57,102.44,102.47,16800.0,66.1347,66.2186,66.1347,66.154,16800.0
2009-07-29 15:10:00,102.48,102.5,102.45,102.46,6000.0,66.1605,66.1734,66.1411,66.1476,6000.0
2009-07-29 15:15:00,102.48,102.52,102.41,102.41,4500.0,66.1605,66.1863,66.1153,66.1153,4500.0
2009-07-29 15:20:00,102.42,102.53,102.41,102.46,4900.0,66.1218,66.1928,66.1153,66.1476,4900.0
2009-07-29 15:25:00,102.5,102.5,102.46,102.5,800.0,66.1734,66.1734,66.1476,66.1734,800.0
2009-07-29 15:30:00,102.5,102.51,102.48,102.49,4200.0,66.1734,66.1799,66.1605,66.1669,4200.0
2009-07-29 15:35:00,102.5,102.55,102.5,102.55,4200.0,66.1734,66.2057,66.1734,66.2057,4200.0
2009-07-29 15:40:00,102.55,102.56,102.54,102.54,1400.0,66.2057,66.2121,66.1992,66.1992,1400.0
2009-07-29 15:45:00,102.55,102.56,102.54,102.54,7000.0,66.2057,66.2121,66.1992,66.1992,7000.0
2009-07-29 15:50:00,102.54,102.57,102.47,102.48,11100.0,66.1992,66.2186,66.154,66.1605,11100.0
2009-07-29 15:55:00,102.47,102.55,102.47,102.47,9200.0,66.154,66.2057,66.154,66.154,9200.0
2009-07-30 09:30:00,102.28,102.57,102.28,102.43,8500.0,66.0314,66.2186,66.0314,66.1282,8500.0
2009-07-30 09:35:00,102.45,102.47,102.42,102.42,3100.0,66.1411,66.154,66.1218,66.1218,3100.0
2009-07-30 09:40:00,102.43,102.45,102.43,102.43,2200.0,66.1282,66.1411,66.1282,66.1282,2200.0
2009-07-30 09:45:00,102.42,102.45,102.42,102.45,9400.0,66.1218,66.1411,66.1218,66.1411,9400.0
2009-07-30 09:50:00,102.45,102.45,102.42,102.44,5700.0,66.1411,66.1411,66.1218,66.1347,5700.0
2009-07-30 09:55:00,102.45,102.45,102.42,102.45,1900.0,66.1411,66.1411,66.1218,66.1411,1900.0
2009-07-30 10:00:00,102.43,102.45,102.42,102.42,3500.0,66.1282,66.1411,66.1218,66.1218,3500.0
2009-07-30 10:05:00,102.42,102.42,102.38,102.41,4300.0,66.1218,66.1218,66.0959,66.1153,4300.0
2009-07-30 10:10:00,102.43,102.46,102.39,102.43,6100.0,66.1282,66.1476,66.1024,66.1282,6100.0
2009-07-30 10:15:00,102.45,102.46,102.44,102.44,1800.0,66.1411,66.1476,66.1347,66.1347,1800.0
2009-07-30 10:20:00,102.46,102.46,102.44,102.45,1100.0,66.1476,66.1476,66.1347,66.1411,1100.0
2009-07-30 10:25:00,102.45,102.48,102.44,102.46,1000.0,66.1411,66.1605,66.1347,66.1476,1000.0
2009-07-30 10:30:00,102.46,102.46,102.4,102.44,3400.0,66.1476,66.1476,66.1088,66.1347,3400.0
2009-07-30 10:35:00,102.42,102.46,102.41,102.46,2200.0,66.1218,66.1476,66.1153,66.1476,2200.0
2009-07-30 10:40:00,102.45,102.45,102.42,102.42,1200.0,66.1411,66.1411,66.1218,66.1218,1200.0
2009-07-30 10:45:00,102.42,102.44,102.4,102.44,2400.0,66.1218,66.1347,66.1088,66.1347,2400.0
2009-07-30 10:50:00,102.44,102.45,102.41,102.45,2800.0,66.1347,66.1411,66.1153,66.1411,2800.0
2009-07-30 10:55:00,102.43,102.45,102.42,102.44,5600.0,66.1282,66.1411,66.1218,66.1347,5600.0
2009-07-30 11:00:00,102.45,102.45,102.39,102.4,15400.0,66.1411,66.1411,66.1024,66.1088,15400.0
2009-07-30 11:05:00,102.39,102.42,102.38,102.38,3700.0,66.1024,66.1218,66.0959,66.0959,3700.0
2009-07-30 11:10:00,102.42,102.43,102.4,102.41,3100.0,66.1218,66.1282,66.1088,66.1153,3100.0
2009-07-30 11:15:00,102.42,102.42,102.38,102.38,600.0,66.1218,66.1218,66.0959,66.0959,600.0
2009-07-30 11:20:00,102.41,102.42,102.39,102.42,1300.0,66.1153,66.1218,66.1024,66.1218,1300.0
2009-07-30 11:25:00,102.42,102.42,102.41,102.41,200.0,66.1218,66.1218,66.1153,66.1153,200.0
2009-07-30 11:30:00,102.42,102.43,102.4,102.43,1100.0,66.1218,66.1282,66.1088,66.1282,1100.0
2009-07-30 11:35:00,102.43,102.43,102.4,102.4,900.0,66.1282,66.1282,66.1088,66.1088,900.0
2009-07-30 11:40:00,102.41,102.41,102.35,102.37,6400.0,66.1153,66.1153,66.0766,66.0895,6400.0
2009-07-30 11:45:00,102.35,102.36,102.32,102.36,201900.0,66.0766,66.083,66.0572,66.083,201900.0
2009-07-30 11:50:00,102.36,102.38,102.35,102.35,4200.0,66.083,66.0959,66.0766,66.0766,4200.0
2009-07-30 11:55:00,102.35,102.37,102.33,102.33,5900.0,66.0766,66.0895,66.0636,66.0636,5900.0
2009-07-30 12:00:00,102.35,102.35,102.3,102.34,11000.0,66.0766,66.0766,66.0443,66.0701,11000.0
2009-07-30 12:05:00,102.34,102.35,102.31,102.35,3500.0,66.0701,66.0766,66.0507,66.0766,3500.0
2009-07-30 12:10:00,102.35,102.35,102.31,102.35,2800.0,66.0766,66.0766,66.0507,66.0766,2800.0
2009-07-30 12:15:00,102.35,102.35,102.32,102.32,5100.0,66.0766,66.0766,66.0572,66.0572,5100.0
2009-07-30 12:20:00,102.31,102.31,102.24,102.3,273300.0,66.0507,66.0507,66.0055,66.0443,273300.0
2009-07-30 12:25:00,102.27,102.3,102.24,102.27,257200.0,66.0249,66.0443,66.0055,66.0249,257200.0
2009-07-30 12:30:00,102.28,102.28,102.24,102.26,2400.0,66.0314,66.0314,66.0055,66.0185,2400.0
2009-07-30 12:35:00,102.26,102.26,102.21,102.21,6200.0,66.0185,66.0185,65.9862,65.9862,6200.0
2009-07-30 12:40:00,102.22,102.23,102.21,102.23,5000.0,65.9926,65.9991,65.9862,65.9991,5000.0
2009-07-30 12:45:00,102.22,102.22,102.21,102.22,1300.0,65.9926,65.9926,65.9862,65.9926,1300.0
2009-07-30 12:50:00,102.21,102.22,102.21,102.22,3500.0,65.9862,65.9926,65.9862,65.9926,3500.0
2009-07-30 12:55:00,102.22,102.22,102.22,102.22,6800.0,65.9926,65.9926,65.9926,65.9926,6800.0
2009-07-30 13:00:00,102.22,102.62,102.22,102.42,132600.0,65.9926,66.2509,65.9926,66.1218,132600.0
2009-07-30 13:05:00,102.52,102.58,102.49,102.58,1600.0,66.1863,66.225,66.1669,66.225,1600.0
2009-07-30 13:10:00,102.57,102.57,102.52,102.56,110100.0,66.2186,66.2186,66.1863,66.2121,110100.0
2009-07-30 13:15:00,102.61,102.61,102.46,102.46,7400.0,66.2444,66.2444,66.1476,66.1476,7400.0
2009-07-30 13:20:00,102.54,102.56,102.52,102.53,5400.0,66.1992,66.2121,66.1863,66.1928,5400.0
2009-07-30 13:25:00,102.54,102.7,102.51,102.57,14200.0,66.1992,66.3025,66.1799,66.2186,14200.0
2009-07-30 13:30:00,102.59,102.61,102.56,102.59,2200.0,66.2315,66.2444,66.2121,66.2315,2200.0
2009-07-30 13:35:00,102.58,102.64,102.57,102.58,2300.0,66.225,66.2638,66.2186,66.225,2300.0
2009-07-30 13:40:00,102.61,102.61,102.52,102.57,13500.0,66.2444,66.2444,66.1863,66.2186,13500.0
2009-07-30 13:45:00,102.58,102.58,102.54,102.58,3400.0,66.225,66.225,66.1992,66.225,3400.0
2009-07-30 13:50:00,102.58,102.64,102.57,102.58,5400.0,66.225,66.2638,66.2186,66.225,5400.0
2009-07-30 13:55:00,102.57,102.62,102.57,102.58,5700.0,66.2186,66.2509,66.2186,66.225,5700.0
2009-07-30 14:00:00,102.59,102.64,102.59,102.63,2200.0,66.2315,66.2638,66.2315,66.2573,2200.0
2009-07-30 14:05:00,102.61,102.64,102.61,102.64,7800.0,66.2444,66.2638,66.2444,66.2638,7800.0
2009-07-30 14:10:00,102.64,102.67,102.61,102.61,6500.0,66.2638,66.2832,66.2444,66.2444,6500.0
2009-07-30 14:15:00,102.61,102.66,102.6,102.66,8200.0,66.2444,66.2767,66.238,66.2767,8200.0
2009-07-30 14:20:00,102.65,102.65,102.61,102.61,5500.0,66.2702,66.2702,66.2444,66.2444,5500.0
2009-07-30 14:25:00,102.62,102.66,102.61,102.64,7800.0,66.2509,66.2767,66.2444,66.2638,7800.0
2009-07-30 14:30:00,102.65,102.67,102.62,102.66,6200.0,66.2702,66.2832,66.2509,66.2767,6200.0
2009-07-30 14:35:00,102.64,102.66,102.6,102.62,7000.0,66.2638,66.2767,66.238,66.2509,7000.0
2009-07-30 14:40:00,102.62,102.65,102.6,102.63,7700.0,66.2509,66.2702,66.238,66.2573,7700.0
2009-07-30 14:45:00,102.65,102.65,102.61,102.61,4300.0,66.2702,66.2702,66.2444,66.2444,4300.0
2009-07-30 14:50:00,102.62,102.64,102.6,102.6,4700.0,66.2509,66.2638,66.238,66.238,4700.0
2009-07-30 14:55:00,102.61,102.64,102.61,102.61,1700.0,66.2444,66.2638,66.2444,66.2444,1700.0
2009-07-30 15:00:00,102.62,102.64,102.55,102.55,7000.0,66.2509,66.2638,66.2057,66.2057,7000.0
2009-07-30 15:05:00,102.52,102.6,102.52,102.6,4800.0,66.1863,66.238,66.1863,66.238,4800.0
2009-07-30 15:10:00,102.6,102.65,102.6,102.63,10700.0,66.238,66.2702,66.238,66.2573,10700.0
2009-07-30 15:15:00,102.64,102.69,102.63,102.69,10300.0,66.2638,66.2961,66.2573,66.2961,10300.0
2009-07-30 15:20:00,102.69,102.69,102.63,102.64,4000.0,66.2961,66.2961,66.2573,66.2638,4000.0
2009-07-30 15:25:00,102.66,102.67,102.61,102.65,12500.0,66.2767,66.2832,66.2444,66.2702,12500.0
2009-07-30 15:30:00,102.61,102.65,102.6,102.65,2900.0,66.2444,66.2702,66.238,66.2702,2900.0
2009-07-30 15:35:00,102.65,102.69,102.62,102.67,10400.0,66.2702,66.2961,66.2509,66.2832,10400.0
2009-07-30 15:40:00,102.65,102.7,102.51,102.62,42100.0,66.2702,66.3025,66.1799,66.2509,42100.0
2009-07-30 15:45:00,102.58,102.62,102.58,102.6,1500.0,66.225,66.2509,66.225,66.238,1500.0
2009-07-30 15:50:00,102.6,102.62,102.58,102.62,2800.0,66.238,66.2509,66.225,66.2509,2800.0
2009-07-30 15:55:00,102.6,102.67,102.6,102.67,4300.0,66.238,66.2832,66.238,66.2832,4300.0
2009-07-31 09:30:00,102.95,102.95,102.75,102.83,15500.0,66.4639,66.4639,66.3348,66.3864,15500.0
2009-07-31 09:35:00,102.81,102.86,102.81,102.81,2700.0,66.3735,66.4058,66.3735,66.3735,2700.0
2009-07-31 09:40:00,102.82,102.87,102.81,102.81,1900.0,66.38,66.4123,66.3735,66.3735,1900.0
2009-07-31 09:45:00,102.85,102.86,102.77,102.8,4600.0,66.3994,66.4058,66.3477,66.3671,4600.0
2009-07-31 09:50:00,102.87,102.88,102.77,102.86,3500.0,66.4123,66.4187,66.3477,66.4058,3500.0
2009-07-31 09:55:00,102.86,102.86,102.79,102.79,2600.0,66.4058,66.4058,66.3606,66.3606,2600.0
2009-07-31 10:00:00,102.8,102.85,102.79,102.81,4900.0,66.3671,66.3994,66.3606,66.3735,4900.0
2009-07-31 10:05:00,102.82,102.84,102.82,102.84,2300.0,66.38,66.3929,66.38,66.3929,2300.0
2009-07-31 10:10:00,102.84,102.87,102.84,102.87,800.0,66.3929,66.4123,66.3929,66.4123,800.0
2009-07-31 10:15:00,102.87,102.88,102.78,102.87,8800.0,66.4123,66.4187,66.3542,66.4123,8800.0
2009-07-31 10:20:00,102.86,102.9,102.85,102.9,3900.0,66.4058,66.4316,66.3994,66.4316,3900.0
2009-07-31 10:25:00,102.9,102.9,102.87,102.9,13700.0,66.4316,66.4316,66.4123,66.4316,13700.0
2009-07-31 10:30:00,102.9,102.91,102.85,102.91,8900.0,66.4316,66.4381,66.3994,66.4381,8900.0
2009-07-31 10:35:00,102.91,102.91,102.85,102.88,3500.0,66.4381,66.4381,66.3994,66.4187,3500.0
2009-07-31 10:40:00,102.87,102.9,102.85,102.9,6300.0,66.4123,66.4316,66.3994,66.4316,6300.0
2009-07-31 10:45:00,102.9,102.9,102.87,102.87,1200.0,66.4316,66.4316,66.4123,66.4123,1200.0
2009-07-31 10:50:00,102.89,102.9,102.87,102.87,3300.0,66.4252,66.4316,66.4123,66.4123,3300.0
2009-07-31 10:55:00,102.87,102.93,102.87,102.93,3800.0,66.4123,66.451,66.4123,66.451,3800.0
2009-07-31 11:00:00,102.93,102.95,102.88,102.9,15000.0,66.451,66.4639,66.4187,66.4316,15000.0
2009-07-31 11:05:00,102.91,102.92,102.9,102.92,3000.0,66.4381,66.4445,66.4316,66.4445,3000.0
2009-07-31 11:10:00,102.92,102.95,102.92,102.94,4700.0,66.4445,66.4639,66.4445,66.4575,4700.0
2009-07-31 11:15:00,102.94,102.95,102.91,102.94,6000.0,66.4575,66.4639,66.4381,66.4575,6000.0
2009-07-31 11:20:00,102.95,102.96,102.94,102.94,5000.0,66.4639,66.4704,66.4575,66.4575,5000.0
2009-07-31 11:25:00,102.95,102.96,102.95,102.96,4000.0,66.4639,66.4704,66.4639,66.4704,4000.0
2009-07-31 11:30:00,102.96,102.97,102.96,102.96,2500.0,66.4704,66.4768,66.4704,66.4704,2500.0
2009-07-31 11:35:00,102.95,102.96,102.95,102.95,1100.0,66.4639,66.4704,66.4639,66.4639,1100.0
2009-07-31 11:40:00,102.96,102.97,102.95,102.97,2700.0,66.4704,66.4768,66.4639,66.4768,2700.0
2009-07-31 11:45:00,102.97,102.97,102.92,102.96,3100.0,66.4768,66.4768,66.4445,66.4704,3100.0
2009-07-31 11:50:00,102.93,102.97,102.93,102.97,3000.0,66.451,66.4768,66.451,66.4768,3000.0
2009-07-31 11:55:00,102.95,103.06,102.95,103.04,9900.0,66.4639,66.5349,66.4639,66.522,9900.0
2009-07-31 12:00:00,103.03,103.07,103.01,103.05,16300.0,66.5156,66.5414,66.5027,66.5285,16300.0
2009-07-31 12:05:00,103.04,103.05,103.02,103.04,8400.0,66.522,66.5285,66.5091,66.522,8400.0
2009-07-31 12:10:00,103.05,103.06,103.01,103.01,8300.0,66.5285,66.5349,66.5027,66.5027,8300.0
2009-07-31 12:15:00,103.02,103.03,102.92,102.92,12600.0,66.5091,66.5156,66.4445,66.4445,12600.0
2009-07-31 12:20:00,102.93,102.95,102.9,102.93,6000.0,66.451,66.4639,66.4316,66.451,6000.0
2009-07-31 12:25:00,102.94,102.97,102.93,102.93,6700.0,66.4575,66.4768,66.451,66.451,6700.0
2009-07-31 12:30:00,102.93,102.97,102.92,102.93,8500.0,66.451,66.4768,66.4445,66.451,8500.0
2009-07-31 12:35:00,102.93,102.95,102.92,102.92,3100.0,66.451,66.4639,66.4445,66.4445,3100.0
2009-07-31 12:40:00,102.92,102.95,102.91,102.91,5900.0,66.4445,66.4639,66.4381,66.4381,5900.0
2009-07-31 12:45:00,102.91,102.92,102.87,102.91,27300.0,66.4381,66.4445,66.4123,66.4381,27300.0
2009-07-31 12:50:00,102.93,102.95,102.93,102.93,6100.0,66.451,66.4639,66.451,66.451,6100.0
2009-07-31 12:55:00,102.95,102.95,102.91,102.93,14200.0,66.4639,66.4639,66.4381,66.451,14200.0
2009-07-31 13:00:00,102.93,102.95,102.93,102.94,12200.0,66.451,66.4639,66.451,66.4575,12200.0
2009-07-31 13:05:00,102.93,102.94,102.92,102.93,6200.0,66.451,66.4575,66.4445,66.451,6200.0
2009-07-31 13:10:00,102.93,102.95,102.92,102.93,6400.0,66.451,66.4639,66.4445,66.451,6400.0
2009-07-31 13:15:00,102.92,102.94,102.88,102.91,12700.0,66.4445,66.4575,66.4187,66.4381,12700.0
2009-07-31 13:20:00,102.9,102.98,102.9,102.95,9800.0,66.4316,66.4833,66.4316,66.4639,9800.0
2009-07-31 13:25:00,102.95,103.0,102.94,102.99,15200.0,66.4639,66.4962,66.4575,66.4897,15200.0
2009-07-31 13:30:00,102.99,102.99,102.94,102.98,6200.0,66.4897,66.4897,66.4575,66.4833,6200.0
2009-07-31 13:35:00,102.94,102.97,102.91,102.91,5300.0,66.4575,66.4768,66.4381,66.4381,5300.0
2009-07-31 13:40:00,102.94,102.96,102.93,102.93,8400.0,66.4575,66.4704,66.451,66.451,8400.0
2009-07-31 13:45:00,102.93,103.0,102.93,103.0,10700.0,66.451,66.4962,66.451,66.4962,10700.0
2009-07-31 13:50:00,103.0,103.03,102.99,103.01,8600.0,66.4962,66.5156,66.4897,66.5027,8600.0
2009-07-31 13:55:00,103.02,103.02,102.99,103.0,10300.0,66.5091,66.5091,66.4897,66.4962,10300.0
2009-07-31 14:00:00,103.0,103.01,102.96,102.96,5400.0,66.4962,66.5027,66.4704,66.4704,5400.0
2009-07-31 14:05:00,102.96,102.99,102.95,102.98,3300.0,66.4704,66.4897,66.4639,66.4833,3300.0
2009-07-31 14:10:00,102.96,103.01,102.96,102.99,6100.0,66.4704,66.5027,66.4704,66.4897,6100.0
2009-07-31 14:15:00,102.98,102.99,102.93,102.96,9700.0,66.4833,66.4897,66.451,66.4704,9700.0
2009-07-31 14:20:00,102.96,102.98,102.92,102.95,8700.0,66.4704,66.4833,66.4445,66.4639,8700.0
2009-07-31 14:25:00,102.93,102.97,102.92,102.96,7300.0,66.451,66.4768,66.4445,66.4704,7300.0
2009-07-31 14:30:00,102.95,102.97,102.93,102.95,9800.0,66.4639,66.4768,66.451,66.4639,9800.0
2009-07-31 14:35:00,102.96,102.98,102.95,102.95,6100.0,66.4704,66.4833,66.4639,66.4639,6100.0
2009-07-31 14:40:00,102.95,102.96,102.9,102.93,13800.0,66.4639,66.4704,66.4316,66.451,13800.0
2009-07-31 14:45:00,102.92,102.93,102.91,102.92,5600.0,66.4445,66.451,66.4381,66.4445,5600.0
2009-07-31 14:50:00,102.91,103.08,102.89,103.08,34300.0,66.4381,66.5478,66.4252,66.5478,34300.0
2009-07-31 14:55:00,103.07,103.2,103.06,103.2,59400.0,66.5414,66.6253,66.5349,66.6253,59400.0
2009-07-31 15:00:00,103.2,103.27,103.14,103.14,25400.0,66.6253,66.6705,66.5866,66.5866,25400.0
2009-07-31 15:05:00,103.16,103.18,103.06,103.17,20200.0,66.5995,66.6124,66.5349,66.6059,20200.0
2009-07-31 15:10:00,103.17,103.17,103.16,103.16,10400.0,66.6059,66.6059,66.5995,66.5995,10400.0
2009-07-31 15:15:00,103.16,103.23,103.13,103.18,12800.0,66.5995,66.6447,66.5801,66.6124,12800.0
2009-07-31 15:20:00,103.19,103.19,103.15,103.17,14600.0,66.6189,66.6189,66.593,66.6059,14600.0
2009-07-31 15:25:00,103.16,103.17,103.12,103.16,9700.0,66.5995,66.6059,66.5737,66.5995,9700.0
2009-07-31 15:30:00,103.18,103.22,103.17,103.2,17300.0,66.6124,66.6382,66.6059,66.6253,17300.0
2009-07-31 15:35:00,103.18,103.23,103.04,103.22,61000.0,66.6124,66.6447,66.522,66.6382,61000.0
2009-07-31 15:40:00,103.22,103.24,103.17,103.23,36600.0,66.6382,66.6511,66.6059,66.6447,36600.0
2009-07-31 15:45:00,103.23,103.32,103.23,103.3,33000.0,66.6447,66.7028,66.6447,66.6899,33000.0
2009-07-31 15:50:00,103.29,103.32,103.27,103.28,17100.0,66.6834,66.7028,66.6705,66.677,17100.0
2009-07-31 15:55:00,103.3,103.33,103.1,103.12,43800.0,66.6899,66.7092,66.5608,66.5737,43800.0
2009-08-03 09:30:00,102.78,102.79,102.56,102.56,16000.0,66.5705,66.577,66.428,66.428,16000.0
2009-08-03 09:35:00,102.58,102.63,102.53,102.56,2000.0,66.4409,66.4733,66.4086,66.428,2000.0
2009-08-03 09:40:00,102.56,102.63,102.52,102.55,5100.0,66.428,66.4733,66.4021,66.4215,5100.0
2009-08-03 09:45:00,102.56,102.66,102.56,102.64,3700.0,66.428,66.4928,66.428,66.4798,3700.0
2009-08-03 09:50:00,102.64,102.75,102.64,102.71,11900.0,66.4798,66.5511,66.4798,66.5251,11900.0
2009-08-03 09:55:00,102.7,102.7,102.7,102.7,500.0,66.5187,66.5187,66.5187,66.5187,500.0
2009-08-03 10:00:00,102.67,102.67,102.54,102.61,2900.0,66.4992,66.4992,66.415,66.4604,2900.0
2009-08-03 10:05:00,102.57,102.57,102.49,102.51,5900.0,66.4345,66.4345,66.3827,66.3956,5900.0
2009-08-03 10:10:00,102.51,102.54,102.42,102.42,8900.0,66.3956,66.415,66.3373,66.3373,8900.0
2009-08-03 10:15:00,102.43,102.49,102.43,102.43,5800.0,66.3438,66.3827,66.3438,66.3438,5800.0
2009-08-03 10:20:00,102.43,102.46,102.42,102.46,6200.0,66.3438,66.3632,66.3373,66.3632,6200.0
2009-08-03 10:25:00,102.46,102.48,102.45,102.48,5500.0,66.3632,66.3762,66.3567,66.3762,5500.0
2009-08-03 10:30:00,102.44,102.44,102.34,102.34,6200.0,66.3503,66.3503,66.2855,66.2855,6200.0
2009-08-03 10:35:00,102.34,102.4,102.34,102.38,4000.0,66.2855,66.3244,66.2855,66.3114,4000.0
2009-08-03 10:40:00,102.35,102.37,102.31,102.34,8300.0,66.292,66.3049,66.2661,66.2855,8300.0
2009-08-03 10:45:00,102.37,102.38,102.34,102.37,2900.0,66.3049,66.3114,66.2855,66.3049,2900.0
2009-08-03 10:50:00,102.34,102.35,102.31,102.33,2500.0,66.2855,66.292,66.2661,66.279,2500.0
2009-08-03 10:55:00,102.34,102.37,102.34,102.37,5100.0,66.2855,66.3049,66.2855,66.3049,5100.0
2009-08-03 11:00:00,102.37,102.48,102.35,102.42,39800.0,66.3049,66.3762,66.292,66.3373,39800.0
2009-08-03 11:05:00,102.41,102.42,102.38,102.4,5700.0,66.3308,66.3373,66.3114,66.3244,5700.0
2009-08-03 11:10:00,102.4,102.43,102.37,102.38,6300.0,66.3244,66.3438,66.3049,66.3114,6300.0
2009-08-03 11:15:00,102.39,102.48,102.39,102.45,17500.0,66.3179,66.3762,66.3179,66.3567,17500.0
2009-08-03 11:20:00,102.44,102.48,102.43,102.48,1100.0,66.3503,66.3762,66.3438,66.3762,1100.0
2009-08-03 11:25:00,102.46,102.48,102.41,102.42,11500.0,66.3632,66.3762,66.3308,66.3373,11500.0
2009-08-03 11:30:00,102.42,102.48,102.41,102.48,8200.0,66.3373,66.3762,66.3308,66.3762,8200.0
2009-08-03 11:35:00,102.46,102.46,102.41,102.46,7700.0,66.3632,66.3632,66.3308,66.3632,7700.0
2009-08-03 11:40:00,102.46,102.46,102.42,102.44,9500.0,66.3632,66.3632,66.3373,66.3503,9500.0
2009-08-03 11:45:00,102.44,102.46,102.42,102.44,5200.0,66.3503,66.3632,66.3373,66.3503,5200.0
2009-08-03 11:50:00,102.45,102.45,102.42,102.44,13200.0,66.3567,66.3567,66.3373,66.3503,13200.0
2009-08-03 11:55:00,102.46,102.47,102.41,102.41,16200.0,66.3632,66.3697,66.3308,66.3308,16200.0
2009-08-03 12:00:00,102.41,102.45,102.4,102.44,10600.0,66.3308,66.3567,66.3244,66.3503,10600.0
2009-08-03 12:05:00,102.44,102.45,102.42,102.43,4800.0,66.3503,66.3567,66.3373,66.3438,4800.0
2009-08-03 12:10:00,102.45,102.45,102.34,102.39,10200.0,66.3567,66.3567,66.2855,66.3179,10200.0
2009-08-03 12:15:00,102.39,102.39,102.36,102.38,5600.0,66.3179,66.3179,66.2984,66.3114,5600.0
2009-08-03 12:20:00,102.38,102.4,102.37,102.37,2000.0,66.3114,66.3244,66.3049,66.3049,2000.0
2009-08-03 12:25:00,102.39,102.4,102.38,102.4,22000.0,66.3179,66.3244,66.3114,66.3244,22000.0
2009-08-03 12:30:00,102.4,102.4,102.36,102.39,7800.0,66.3244,66.3244,66.2984,66.3179,7800.0
2009-08-03 12:35:00,102.4,102.42,102.39,102.39,3400.0,66.3244,66.3373,66.3179,66.3179,3400.0
2009-08-03 12:40:00,102.42,102.42,102.36,102.38,6000.0,66.3373,66.3373,66.2984,66.3114,6000.0
2009-08-03 12:45:00,102.39,102.42,102.39,102.39,7900.0,66.3179,66.3373,66.3179,66.3179,7900.0
2009-08-03 12:50:00,102.41,102.41,102.38,102.39,3400.0,66.3308,66.3308,66.3114,66.3179,3400.0
2009-08-03 12:55:00,102.38,102.38,102.35,102.36,4200.0,66.3114,66.3114,66.292,66.2984,4200.0
2009-08-03 13:00:00,102.38,102.42,102.37,102.42,3600.0,66.3114,66.3373,66.3049,66.3373,3600.0
2009-08-03 13:05:00,102.41,102.41,102.39,102.4,3800.0,66.3308,66.3308,66.3179,66.3244,3800.0
2009-08-03 13:10:00,102.4,102.41,102.38,102.38,2500.0,66.3244,66.3308,66.3114,66.3114,2500.0
2009-08-03 13:15:00,102.4,102.4,102.36,102.36,4700.0,66.3244,66.3244,66.2984,66.2984,4700.0
2009-08-03 13:20:00,102.35,102.39,102.34,102.37,9000.0,66.292,66.3179,66.2855,66.3049,9000.0
2009-08-03 13:25:00,102.39,102.46,102.39,102.39,19800.0,66.3179,66.3632,66.3179,66.3179,19800.0
2009-08-03 13:30:00,102.4,102.4,102.34,102.36,5900.0,66.3244,66.3244,66.2855,66.2984,5900.0
2009-08-03 13:35:00,102.36,102.39,102.36,102.39,3800.0,66.2984,66.3179,66.2984,66.3179,3800.0
2009-08-03 13:40:00,102.39,102.42,102.38,102.42,2200.0,66.3179,66.3373,66.3114,66.3373,2200.0
2009-08-03 13:45:00,102.41,102.41,102.4,102.41,800.0,66.3308,66.3308,66.3244,66.3308,800.0
2009-08-03 13:50:00,102.41,102.48,102.41,102.41,9900.0,66.3308,66.3762,66.3308,66.3308,9900.0
2009-08-03 13:55:00,102.41,102.44,102.4,102.41,7400.0,66.3308,66.3503,66.3244,66.3308,7400.0
2009-08-03 14:00:00,102.4,102.45,102.4,102.44,3400.0,66.3244,66.3567,66.3244,66.3503,3400.0
2009-08-03 14:05:00,102.44,102.45,102.41,102.42,2000.0,66.3503,66.3567,66.3308,66.3373,2000.0
2009-08-03 14:10:00,102.45,102.46,102.42,102.45,2800.0,66.3567,66.3632,66.3373,66.3567,2800.0
2009-08-03 14:15:00,102.45,102.45,102.38,102.4,3200.0,66.3567,66.3567,66.3114,66.3244,3200.0
2009-08-03 14:20:00,102.41,102.43,102.38,102.38,3200.0,66.3308,66.3438,66.3114,66.3114,3200.0
2009-08-03 14:25:00,102.42,102.45,102.41,102.45,1700.0,66.3373,66.3567,66.3308,66.3567,1700.0
2009-08-03 14:30:00,102.45,102.5,102.41,102.42,50500.0,66.3567,66.3891,66.3308,66.3373,50500.0
2009-08-03 14:35:00,102.42,102.5,102.42,102.46,35600.0,66.3373,66.3891,66.3373,66.3632,35600.0
2009-08-03 14:40:00,102.48,102.48,102.46,102.47,4600.0,66.3762,66.3762,66.3632,66.3697,4600.0
2009-08-03 14:45:00,102.48,102.48,102.45,102.46,4100.0,66.3762,66.3762,66.3567,66.3632,4100.0
2009-08-03 14:50:00,102.45,102.5,102.45,102.46,28500.0,66.3567,66.3891,66.3567,66.3632,28500.0
2009-08-03 14:55:00,102.46,102.5,102.46,102.48,10500.0,66.3632,66.3891,66.3632,66.3762,10500.0
2009-08-03 15:00:00,102.48,102.51,102.47,102.48,8500.0,66.3762,66.3956,66.3697,66.3762,8500.0
2009-08-03 15:05:00,102.49,102.51,102.47,102.5,13000.0,66.3827,66.3956,66.3697,66.3891,13000.0
2009-08-03 15:10:00,102.5,102.53,102.45,102.49,28800.0,66.3891,66.4086,66.3567,66.3827,28800.0
2009-08-03 15:15:00,102.49,102.49,102.47,102.47,3600.0,66.3827,66.3827,66.3697,66.3697,3600.0
2009-08-03 15:20:00,102.49,102.49,102.45,102.48,8600.0,66.3827,66.3827,66.3567,66.3762,8600.0
2009-08-03 15:25:00,102.48,102.51,102.47,102.5,10300.0,66.3762,66.3956,66.3697,66.3891,10300.0
2009-08-03 15:30:00,102.48,102.5,102.46,102.47,7300.0,66.3762,66.3891,66.3632,66.3697,7300.0
2009-08-03 15:35:00,102.48,102.5,102.47,102.5,3800.0,66.3762,66.3891,66.3697,66.3891,3800.0
2009-08-03 15:40:00,102.47,102.5,102.46,102.46,5700.0,66.3697,66.3891,66.3632,66.3632,5700.0
2009-08-03 15:45:00,102.45,102.49,102.45,102.49,5200.0,66.3567,66.3827,66.3567,66.3827,5200.0
2009-08-03 15:50:00,102.47,102.5,102.44,102.5,12100.0,66.3697,66.3891,66.3503,66.3891,12100.0
2009-08-03 15:55:00,102.48,102.55,102.46,102.55,16400.0,66.3762,66.4215,66.3632,66.4215,16400.0
2009-08-04 09:30:00,102.79,102.86,102.52,102.68,29600.0,66.577,66.6223,66.4021,66.5057,29600.0
2009-08-04 09:35:00,102.67,102.76,102.65,102.67,19300.0,66.4992,66.5575,66.4863,66.4992,19300.0
2009-08-04 09:40:00,102.67,102.68,102.62,102.65,20200.0,66.4992,66.5057,66.4669,66.4863,20200.0
2009-08-04 09:45:00,102.65,102.67,102.62,102.65,4500.0,66.4863,66.4992,66.4669,66.4863,4500.0
2009-08-04 09:50:00,102.61,102.66,102.61,102.61,15600.0,66.4604,66.4928,66.4604,66.4604,15600.0
2009-08-04 09:55:00,102.62,102.63,102.56,102.56,28400.0,66.4669,66.4733,66.428,66.428,28400.0
2009-08-04 10:00:00,102.57,102.61,102.43,102.49,8700.0,66.4345,66.4604,66.3438,66.3827,8700.0
2009-08-04 10:05:00,102.56,102.56,102.51,102.51,4300.0,66.428,66.428,66.3956,66.3956,4300.0
2009-08-04 10:10:00,102.45,102.48,102.42,102.43,5900.0,66.3567,66.3762,66.3373,66.3438,5900.0
2009-08-04 10:15:00,102.41,102.42,102.36,102.42,7100.0,66.3308,66.3373,66.2984,66.3373,7100.0
2009-08-04 10:20:00,102.43,102.43,102.31,102.35,29700.0,66.3438,66.3438,66.2661,66.292,29700.0
2009-08-04 10:25:00,102.36,102.41,102.36,102.41,2000.0,66.2984,66.3308,66.2984,66.3308,2000.0
2009-08-04 10:30:00,102.39,102.43,102.38,102.39,1600.0,66.3179,66.3438,66.3114,66.3179,1600.0
2009-08-04 10:35:00,102.41,102.42,102.38,102.38,4100.0,66.3308,66.3373,66.3114,66.3114,4100.0
2009-08-04 10:40:00,102.38,102.4,102.35,102.35,2700.0,66.3114,66.3244,66.292,66.292,2700.0
2009-08-04 10:45:00,102.36,102.37,102.32,102.32,5600.0,66.2984,66.3049,66.2725,66.2725,5600.0
2009-08-04 10:50:00,102.33,102.37,102.33,102.36,4300.0,66.279,66.3049,66.279,66.2984,4300.0
2009-08-04 10:55:00,102.33,102.36,102.31,102.32,10200.0,66.279,66.2984,66.2661,66.2725,10200.0
2009-08-04 11:00:00,102.31,102.34,102.25,102.29,44200.0,66.2661,66.2855,66.2272,66.2531,44200.0
2009-08-04 11:05:00,102.28,102.33,102.26,102.3,26900.0,66.2466,66.279,66.2337,66.2596,26900.0
2009-08-04 11:10:00,102.34,102.34,102.26,102.29,6400.0,66.2855,66.2855,66.2337,66.2531,6400.0
2009-08-04 11:15:00,102.29,102.35,102.29,102.32,2800.0,66.2531,66.292,66.2531,66.2725,2800.0
2009-08-04 11:20:00,102.3,102.33,102.27,102.32,6900.0,66.2596,66.279,66.2402,66.2725,6900.0
2009-08-04 11:25:00,102.34,102.35,102.27,102.29,2600.0,66.2855,66.292,66.2402,66.2531,2600.0
2009-08-04 11:30:00,102.27,102.29,102.19,102.19,8500.0,66.2402,66.2531,66.1883,66.1883,8500.0
2009-08-04 11:35:00,102.18,102.25,102.17,102.17,7100.0,66.1819,66.2272,66.1754,66.1754,7100.0
2009-08-04 11:40:00,102.16,102.21,102.14,102.19,4800.0,66.1689,66.2013,66.156,66.1883,4800.0
2009-08-04 11:45:00,102.15,102.32,102.15,102.25,6200.0,66.1624,66.2725,66.1624,66.2272,6200.0
2009-08-04 11:50:00,102.23,102.29,102.2,102.24,6200.0,66.2142,66.2531,66.1948,66.2207,6200.0
2009-08-04 11:55:00,102.24,102.26,102.21,102.26,2800.0,66.2207,66.2337,66.2013,66.2337,2800.0
2009-08-04 12:00:00,102.23,102.3,102.23,102.3,5400.0,66.2142,66.2596,66.2142,66.2596,5400.0
2009-08-04 12:05:00,102.29,102.32,102.29,102.3,3800.0,66.2531,66.2725,66.2531,66.2596,3800.0
2009-08-04 12:10:00,102.3,102.36,102.3,102.32,4600.0,66.2596,66.2984,66.2596,66.2725,4600.0
2009-08-04 12:15:00,102.36,102.38,102.33,102.33,4700.0,66.2984,66.3114,66.279,66.279,4700.0
2009-08-04 12:20:00,102.33,102.37,102.25,102.34,12100.0,66.279,66.3049,66.2272,66.2855,12100.0
2009-08-04 12:25:00,102.35,102.35,102.26,102.35,2300.0,66.292,66.292,66.2337,66.292,2300.0
2009-08-04 12:30:00,102.33,102.33,102.29,102.3,3800.0,66.279,66.279,66.2531,66.2596,3800.0
2009-08-04 12:35:00,102.3,102.31,102.24,102.28,2200.0,66.2596,66.2661,66.2207,66.2466,2200.0
2009-08-04 12:40:00,102.28,102.31,102.23,102.23,5300.0,66.2466,66.2661,66.2142,66.2142,5300.0
2009-08-04 12:45:00,102.23,102.27,102.21,102.21,2700.0,66.2142,66.2402,66.2013,66.2013,2700.0
2009-08-04 12:50:00,102.27,102.27,102.22,102.22,1900.0,66.2402,66.2402,66.2078,66.2078,1900.0
2009-08-04 12:55:00,102.21,102.28,102.18,102.18,1900.0,66.2013,66.2466,66.1819,66.1819,1900.0
2009-08-04 13:00:00,102.2,102.27,102.16,102.24,8900.0,66.1948,66.2402,66.1689,66.2207,8900.0
2009-08-04 13:05:00,102.2,102.23,102.15,102.15,5100.0,66.1948,66.2142,66.1624,66.1624,5100.0
2009-08-04 13:10:00,102.15,102.22,102.15,102.22,8600.0,66.1624,66.2078,66.1624,66.2078,8600.0
2009-08-04 13:15:00,102.2,102.22,102.19,102.22,1700.0,66.1948,66.2078,66.1883,66.2078,1700.0
2009-08-04 13:20:00,102.23,102.28,102.21,102.26,5200.0,66.2142,66.2466,66.2013,66.2337,5200.0
2009-08-04 13:25:00,102.26,102.28,102.24,102.27,7500.0,66.2337,66.2466,66.2207,66.2402,7500.0
2009-08-04 13:30:00,102.27,102.3,102.25,102.3,3800.0,66.2402,66.2596,66.2272,66.2596,3800.0
2009-08-04 13:35:00,102.28,102.33,102.25,102.31,3000.0,66.2466,66.279,66.2272,66.2661,3000.0
2009-08-04 13:40:00,102.31,102.34,102.22,102.34,11000.0,66.2661,66.2855,66.2078,66.2855,11000.0
2009-08-04 13:45:00,102.34,102.36,102.32,102.32,8700.0,66.2855,66.2984,66.2725,66.2725,8700.0
2009-08-04 13:50:00,102.32,102.37,102.3,102.37,1500.0,66.2725,66.3049,66.2596,66.3049,1500.0
2009-08-04 13:55:00,102.36,102.37,102.34,102.36,3400.0,66.2984,66.3049,66.2855,66.2984,3400.0
2009-08-04 14:00:00,102.34,102.37,102.34,102.34,5800.0,66.2855,66.3049,66.2855,66.2855,5800.0
2009-08-04 14:05:00,102.34,102.37,102.32,102.32,6500.0,66.2855,66.3049,66.2725,66.2725,6500.0
2009-08-04 14:10:00,102.32,102.33,102.28,102.28,2800.0,66.2725,66.279,66.2466,66.2466,2800.0
2009-08-04 14:15:00,102.32,102.32,102.3,102.3,800.0,66.2725,66.2725,66.2596,66.2596,800.0
2009-08-04 14:20:00,102.3,102.33,102.3,102.33,1600.0,66.2596,66.279,66.2596,66.279,1600.0
2009-08-04 14:25:00,102.34,102.35,102.32,102.33,1900.0,66.2855,66.292,66.2725,66.279,1900.0
2009-08-04 14:30:00,102.33,102.35,102.3,102.35,9400.0,66.279,66.292,66.2596,66.292,9400.0
2009-08-04 14:35:00,102.33,102.33,102.28,102.31,5600.0,66.279,66.279,66.2466,66.2661,5600.0
2009-08-04 14:40:00,102.32,102.33,102.28,102.33,2000.0,66.2725,66.279,66.2466,66.279,2000.0
2009-08-04 14:45:00,102.28,102.3,102.28,102.29,7100.0,66.2466,66.2596,66.2466,66.2531,7100.0
2009-08-04 14:50:00,102.31,102.34,102.31,102.34,2200.0,66.2661,66.2855,66.2661,66.2855,2200.0
2009-08-04 14:55:00,102.34,102.36,102.3,102.36,2700.0,66.2855,66.2984,66.2596,66.2984,2700.0
2009-08-04 15:00:00,102.36,102.41,102.32,102.39,7400.0,66.2984,66.3308,66.2725,66.3179,7400.0
2009-08-04 15:05:00,102.36,102.36,102.3,102.35,11400.0,66.2984,66.2984,66.2596,66.292,11400.0
2009-08-04 15:10:00,102.35,102.35,102.33,102.34,1500.0,66.292,66.292,66.279,66.2855,1500.0
2009-08-04 15:15:00,102.33,102.41,102.33,102.41,12900.0,66.279,66.3308,66.279,66.3308,12900.0
2009-08-04 15:20:00,102.38,102.41,102.35,102.38,5300.0,66.3114,66.3308,66.292,66.3114,5300.0
2009-08-04 15:25:00,102.37,102.39,102.34,102.34,3300.0,66.3049,66.3179,66.2855,66.2855,3300.0
2009-08-04 15:30:00,102.39,102.39,102.34,102.34,2300.0,66.3179,66.3179,66.2855,66.2855,2300.0
2009-08-04 15:35:00,102.34,102.39,102.33,102.38,17700.0,66.2855,66.3179,66.279,66.3114,17700.0
2009-08-04 15:40:00,102.38,102.4,102.35,102.36,10400.0,66.3114,66.3244,66.292,66.2984,10400.0
2009-08-04 15:45:00,102.36,102.38,102.35,102.35,4600.0,66.2984,66.3114,66.292,66.292,4600.0
2009-08-04 15:50:00,102.35,102.36,102.29,102.3,9000.0,66.292,66.2984,66.2531,66.2596,9000.0
2009-08-04 15:55:00,102.33,102.33,102.17,102.19,8600.0,66.279,66.279,66.1754,66.1883,8600.0
2009-08-05 09:30:00,102.33,102.33,102.06,102.11,18500.0,66.279,66.279,66.1041,66.1365,18500.0
2009-08-05 09:35:00,102.15,102.15,102.1,102.1,4600.0,66.1624,66.1624,66.13,66.13,4600.0
2009-08-05 09:40:00,102.06,102.06,102.04,102.04,1600.0,66.1041,66.1041,66.0912,66.0912,1600.0
2009-08-05 09:45:00,102.03,102.07,102.03,102.06,3700.0,66.0847,66.1106,66.0847,66.1041,3700.0
2009-08-05 09:50:00,102.08,102.11,102.04,102.1,19800.0,66.1171,66.1365,66.0912,66.13,19800.0
2009-08-05 09:55:00,102.05,102.09,102.04,102.09,2900.0,66.0977,66.1236,66.0912,66.1236,2900.0
2009-08-05 10:00:00,102.05,102.14,102.05,102.14,4000.0,66.0977,66.156,66.0977,66.156,4000.0
2009-08-05 10:05:00,102.12,102.16,102.11,102.13,4200.0,66.143,66.1689,66.1365,66.1495,4200.0
2009-08-05 10:10:00,102.12,102.18,102.12,102.13,3000.0,66.143,66.1819,66.143,66.1495,3000.0
2009-08-05 10:15:00,102.16,102.18,102.13,102.14,5800.0,66.1689,66.1819,66.1495,66.156,5800.0
2009-08-05 10:20:00,102.14,102.22,102.14,102.18,6700.0,66.156,66.2078,66.156,66.1819,6700.0
2009-08-05 10:25:00,102.16,102.19,102.15,102.19,1700.0,66.1689,66.1883,66.1624,66.1883,1700.0
2009-08-05 10:30:00,102.16,102.16,102.14,102.14,1600.0,66.1689,66.1689,66.156,66.156,1600.0
2009-08-05 10:35:00,102.15,102.18,102.08,102.11,36800.0,66.1624,66.1819,66.1171,66.1365,36800.0
2009-08-05 10:40:00,102.09,102.18,102.09,102.12,4500.0,66.1236,66.1819,66.1236,66.143,4500.0
2009-08-05 10:45:00,102.16,102.16,102.12,102.12,3100.0,66.1689,66.1689,66.143,66.143,3100.0
2009-08-05 10:50:00,102.15,102.17,102.14,102.16,3500.0,66.1624,66.1754,66.156,66.1689,3500.0
2009-08-05 10:55:00,102.15,102.15,102.09,102.1,6500.0,66.1624,66.1624,66.1236,66.13,6500.0
2009-08-05 11:00:00,102.08,102.11,102.08,102.1,2100.0,66.1171,66.1365,66.1171,66.13,2100.0
2009-08-05 11:05:00,102.11,102.14,102.08,102.1,4500.0,66.1365,66.156,66.1171,66.13,4500.0
2009-08-05 11:10:00,102.07,102.09,102.07,102.09,6000.0,66.1106,66.1236,66.1106,66.1236,6000.0
2009-08-05 11:15:00,102.08,102.15,102.07,102.15,27600.0,66.1171,66.1624,66.1106,66.1624,27600.0
2009-08-05 11:20:00,102.15,102.15,102.14,102.14,4400.0,66.1624,66.1624,66.156,66.156,4400.0
2009-08-05 11:25:00,102.14,102.15,102.14,102.14,5000.0,66.156,66.1624,66.156,66.156,5000.0
2009-08-05 11:30:00,102.15,102.15,102.14,102.14,4900.0,66.1624,66.1624,66.156,66.156,4900.0
2009-08-05 11:35:00,102.14,102.16,102.14,102.15,6100.0,66.156,66.1689,66.156,66.1624,6100.0
2009-08-05 11:40:00,102.15,102.15,102.14,102.15,11000.0,66.1624,66.1624,66.156,66.1624,11000.0
2009-08-05 11:45:00,102.14,102.19,102.14,102.15,20700.0,66.156,66.1883,66.156,66.1624,20700.0
2009-08-05 11:50:00,102.17,102.19,102.15,102.18,2800.0,66.1754,66.1883,66.1624,66.1819,2800.0
2009-08-05 11:55:00,102.16,102.21,102.16,102.17,10300.0,66.1689,66.2013,66.1689,66.1754,10300.0
2009-08-05 12:00:00,102.18,102.21,102.17,102.19,7000.0,66.1819,66.2013,66.1754,66.1883,7000.0
2009-08-05 12:05:00,102.18,102.2,102.16,102.2,4100.0,66.1819,66.1948,66.1689,66.1948,4100.0
2009-08-05 12:10:00,102.19,102.21,102.17,102.18,1500.0,66.1883,66.2013,66.1754,66.1819,1500.0
2009-08-05 12:15:00,102.19,102.21,102.17,102.21,2100.0,66.1883,66.2013,66.1754,66.2013,2100.0
2009-08-05 12:20:00,102.2,102.21,102.18,102.2,1600.0,66.1948,66.2013,66.1819,66.1948,1600.0
2009-08-05 12:25:00,102.19,102.21,102.16,102.19,2600.0,66.1883,66.2013,66.1689,66.1883,2600.0
2009-08-05 12:30:00,102.19,102.19,102.16,102.16,2000.0,66.1883,66.1883,66.1689,66.1689,2000.0
2009-08-05 12:35:00,102.2,102.2,102.16,102.16,700.0,66.1948,66.1948,66.1689,66.1689,700.0
2009-08-05 12:40:00,102.18,102.22,102.17,102.21,10500.0,66.1819,66.2078,66.1754,66.2013,10500.0
2009-08-05 12:45:00,102.21,102.21,102.18,102.19,5700.0,66.2013,66.2013,66.1819,66.1883,5700.0
2009-08-05 12:50:00,102.2,102.2,102.16,102.19,5800.0,66.1948,66.1948,66.1689,66.1883,5800.0
2009-08-05 12:55:00,102.19,102.19,102.16,102.16,1400.0,66.1883,66.1883,66.1689,66.1689,1400.0
2009-08-05 13:00:00,102.19,102.19,102.15,102.15,2800.0,66.1883,66.1883,66.1624,66.1624,2800.0
2009-08-05 13:05:00,102.17,102.19,102.14,102.16,3000.0,66.1754,66.1883,66.156,66.1689,3000.0
2009-08-05 13:10:00,102.18,102.19,102.15,102.17,1600.0,66.1819,66.1883,66.1624,66.1754,1600.0
2009-08-05 13:15:00,102.15,102.15,102.13,102.14,2500.0,66.1624,66.1624,66.1495,66.156,2500.0
2009-08-05 13:20:00,102.13,102.14,102.12,102.12,9700.0,66.1495,66.156,66.143,66.143,9700.0
2009-08-05 13:25:00,102.14,102.14,102.09,102.1,4200.0,66.156,66.156,66.1236,66.13,4200.0
2009-08-05 13:30:00,102.11,102.12,102.08,102.08,1700.0,66.1365,66.143,66.1171,66.1171,1700.0
2009-08-05 13:35:00,102.1,102.11,102.09,102.1,3800.0,66.13,66.1365,66.1236,66.13,3800.0
2009-08-05 13:40:00,102.1,102.1,102.06,102.06,4700.0,66.13,66.13,66.1041,66.1041,4700.0
2009-08-05 13:45:00,102.08,102.09,102.08,102.08,3100.0,66.1171,66.1236,66.1171,66.1171,3100.0
2009-08-05 13:50:00,102.09,102.1,102.08,102.1,2900.0,66.1236,66.13,66.1171,66.13,2900.0
2009-08-05 13:55:00,102.09,102.17,102.09,102.17,7500.0,66.1236,66.1754,66.1236,66.1754,7500.0
2009-08-05 14:00:00,102.14,102.14,102.09,102.1,10900.0,66.156,66.156,66.1236,66.13,10900.0
2009-08-05 14:05:00,102.1,102.12,102.09,102.09,4300.0,66.13,66.143,66.1236,66.1236,4300.0
2009-08-05 14:10:00,102.1,102.1,102.08,102.1,2400.0,66.13,66.13,66.1171,66.13,2400.0
2009-08-05 14:15:00,102.08,102.1,102.07,102.08,4900.0,66.1171,66.13,66.1106,66.1171,4900.0
2009-08-05 14:20:00,102.1,102.11,102.08,102.11,5100.0,66.13,66.1365,66.1171,66.1365,5100.0
2009-08-05 14:25:00,102.1,102.11,102.08,102.08,6600.0,66.13,66.1365,66.1171,66.1171,6600.0
2009-08-05 14:30:00,102.08,102.08,102.04,102.08,5000.0,66.1171,66.1171,66.0912,66.1171,5000.0
2009-08-05 14:35:00,102.04,102.08,102.04,102.04,1600.0,66.0912,66.1171,66.0912,66.0912,1600.0
2009-08-05 14:40:00,102.06,102.1,102.04,102.04,6400.0,66.1041,66.13,66.0912,66.0912,6400.0
2009-08-05 14:45:00,102.05,102.08,102.03,102.08,8800.0,66.0977,66.1171,66.0847,66.1171,8800.0
2009-08-05 14:50:00,102.04,102.07,102.02,102.04,8200.0,66.0912,66.1106,66.0782,66.0912,8200.0
2009-08-05 14:55:00,102.02,102.04,102.01,102.01,7000.0,66.0782,66.0912,66.0718,66.0718,7000.0
2009-08-05 15:00:00,102.02,102.04,102.0,102.04,4200.0,66.0782,66.0912,66.0653,66.0912,4200.0
2009-08-05 15:05:00,102.02,102.05,102.02,102.05,6800.0,66.0782,66.0977,66.0782,66.0977,6800.0
2009-08-05 15:10:00,102.04,102.06,102.03,102.06,5300.0,66.0912,66.1041,66.0847,66.1041,5300.0
2009-08-05 15:15:00,102.04,102.14,102.04,102.1,19700.0,66.0912,66.156,66.0912,66.13,19700.0
2009-08-05 15:20:00,102.06,102.1,102.05,102.09,7400.0,66.1041,66.13,66.0977,66.1236,7400.0
2009-08-05 15:25:00,102.09,102.12,102.06,102.06,39500.0,66.1236,66.143,66.1041,66.1041,39500.0
2009-08-05 15:30:00,102.09,102.09,102.0,102.06,15400.0,66.1236,66.1236,66.0653,66.1041,15400.0
2009-08-05 15:35:00,102.06,102.09,102.03,102.07,6900.0,66.1041,66.1236,66.0847,66.1106,6900.0
2009-08-05 15:40:00,102.07,102.09,102.0,102.04,13200.0,66.1106,66.1236,66.0653,66.0912,13200.0
2009-08-05 15:45:00,102.02,102.1,102.02,102.07,23500.0,66.0782,66.13,66.0782,66.1106,23500.0
2009-08-05 15:50:00,102.07,102.13,102.05,102.05,13000.0,66.1106,66.1495,66.0977,66.0977,13000.0
2009-08-05 15:55:00,102.08,102.15,102.07,102.15,10400.0,66.1171,66.1624,66.1106,66.1624,10400.0
2009-08-06 09:30:00,102.2,102.2,102.12,102.12,7900.0,66.1948,66.1948,66.143,66.143,7900.0
2009-08-06 09:35:00,102.11,102.16,102.09,102.14,5500.0,66.1365,66.1689,66.1236,66.156,5500.0
2009-08-06 09:40:00,102.06,102.12,102.03,102.06,3300.0,66.1041,66.143,66.0847,66.1041,3300.0
2009-08-06 09:45:00,102.11,102.12,102.09,102.1,2300.0,66.1365,66.143,66.1236,66.13,2300.0
2009-08-06 09:50:00,102.13,102.32,102.1,102.1,11100.0,66.1495,66.2725,66.13,66.13,11100.0
2009-08-06 09:55:00,102.11,102.16,102.11,102.15,2200.0,66.1365,66.1689,66.1365,66.1624,2200.0
2009-08-06 10:00:00,102.14,102.17,102.1,102.14,6000.0,66.156,66.1754,66.13,66.156,6000.0
2009-08-06 10:05:00,102.13,102.16,102.1,102.12,6100.0,66.1495,66.1689,66.13,66.143,6100.0
2009-08-06 10:10:00,102.1,102.13,102.1,102.1,6100.0,66.13,66.1495,66.13,66.13,6100.0
2009-08-06 10:15:00,102.1,102.16,102.1,102.12,6200.0,66.13,66.1689,66.13,66.143,6200.0
2009-08-06 10:20:00,102.13,102.14,102.13,102.13,4100.0,66.1495,66.156,66.1495,66.1495,4100.0
2009-08-06 10:25:00,102.14,102.14,102.12,102.12,4100.0,66.156,66.156,66.143,66.143,4100.0
2009-08-06 10:30:00,102.12,102.14,102.12,102.14,7600.0,66.143,66.156,66.143,66.156,7600.0
2009-08-06 10:35:00,102.13,102.14,102.13,102.14,3200.0,66.1495,66.156,66.1495,66.156,3200.0
2009-08-06 10:40:00,102.14,102.14,102.12,102.13,2500.0,66.156,66.156,66.143,66.1495,2500.0
2009-08-06 10:45:00,102.13,102.13,102.12,102.12,5400.0,66.1495,66.1495,66.143,66.143,5400.0
2009-08-06 10:50:00,102.13,102.13,102.11,102.11,4700.0,66.1495,66.1495,66.1365,66.1365,4700.0
2009-08-06 10:55:00,102.11,102.12,102.09,102.1,8400.0,66.1365,66.143,66.1236,66.13,8400.0
2009-08-06 11:00:00,102.09,102.11,102.08,102.1,11100.0,66.1236,66.1365,66.1171,66.13,11100.0
2009-08-06 11:05:00,102.11,102.11,102.1,102.1,3200.0,66.1365,66.1365,66.13,66.13,3200.0
2009-08-06 11:10:00,102.11,102.15,102.1,102.14,9100.0,66.1365,66.1624,66.13,66.156,9100.0
2009-08-06 11:15:00,102.15,102.16,102.14,102.16,1300.0,66.1624,66.1689,66.156,66.1689,1300.0
2009-08-06 11:20:00,102.16,102.21,102.16,102.17,3200.0,66.1689,66.2013,66.1689,66.1754,3200.0
2009-08-06 11:25:00,102.18,102.18,102.12,102.13,8600.0,66.1819,66.1819,66.143,66.1495,8600.0
2009-08-06 11:30:00,102.15,102.19,102.13,102.16,14400.0,66.1624,66.1883,66.1495,66.1689,14400.0
2009-08-06 11:35:00,102.16,102.17,102.13,102.14,9700.0,66.1689,66.1754,66.1495,66.156,9700.0
2009-08-06 11:40:00,102.15,102.16,102.14,102.16,4200.0,66.1624,66.1689,66.156,66.1689,4200.0
2009-08-06 11:45:00,102.16,102.18,102.14,102.15,4700.0,66.1689,66.1819,66.156,66.1624,4700.0
2009-08-06 11:50:00,102.18,102.19,102.14,102.18,5000.0,66.1819,66.1883,66.156,66.1819,5000.0
2009-08-06 11:55:00,102.19,102.19,102.16,102.16,4900.0,66.1883,66.1883,66.1689,66.1689,4900.0
2009-08-06 12:00:00,102.16,102.19,102.16,102.18,5600.0,66.1689,66.1883,66.1689,66.1819,5600.0
2009-08-06 12:05:00,102.17,102.2,102.15,102.15,7400.0,66.1754,66.1948,66.1624,66.1624,7400.0
2009-08-06 12:10:00,102.15,102.18,102.15,102.17,3300.0,66.1624,66.1819,66.1624,66.1754,3300.0
2009-08-06 12:15:00,102.17,102.21,102.16,102.19,9300.0,66.1754,66.2013,66.1689,66.1883,9300.0
2009-08-06 12:20:00,102.18,102.19,102.12,102.12,6900.0,66.1819,66.1883,66.143,66.143,6900.0
2009-08-06 12:25:00,102.13,102.17,102.12,102.12,12400.0,66.1495,66.1754,66.143,66.143,12400.0
2009-08-06 12:30:00,102.14,102.16,102.12,102.14,6000.0,66.156,66.1689,66.143,66.156,6000.0
2009-08-06 12:35:00,102.13,102.15,102.08,102.09,10000.0,66.1495,66.1624,66.1171,66.1236,10000.0
2009-08-06 12:40:00,102.09,102.1,102.06,102.06,5300.0,66.1236,66.13,66.1041,66.1041,5300.0
2009-08-06 12:45:00,102.06,102.08,102.06,102.08,4200.0,66.1041,66.1171,66.1041,66.1171,4200.0
2009-08-06 12:50:00,102.08,102.11,102.08,102.08,14800.0,66.1171,66.1365,66.1171,66.1171,14800.0
2009-08-06 12:55:00,102.1,102.1,102.09,102.1,2500.0,66.13,66.13,66.1236,66.13,2500.0
2009-08-06 13:00:00,102.09,102.09,102.08,102.09,5400.0,66.1236,66.1236,66.1171,66.1236,5400.0
2009-08-06 13:05:00,102.08,102.11,102.08,102.11,5600.0,66.1171,66.1365,66.1171,66.1365,5600.0
2009-08-06 13:10:00,102.1,102.11,102.1,102.11,2600.0,66.13,66.1365,66.13,66.1365,2600.0
2009-08-06 13:15:00,102.1,102.1,102.08,102.08,1000.0,66.13,66.13,66.1171,66.1171,1000.0
2009-08-06 13:20:00,102.09,102.14,102.09,102.11,6400.0,66.1236,66.156,66.1236,66.1365,6400.0
2009-08-06 13:25:00,102.11,102.15,102.11,102.15,3300.0,66.1365,66.1624,66.1365,66.1624,3300.0
2009-08-06 13:30:00,102.13,102.16,102.11,102.11,2200.0,66.1495,66.1689,66.1365,66.1365,2200.0
2009-08-06 13:35:00,102.13,102.15,102.12,102.14,5300.0,66.1495,66.1624,66.143,66.156,5300.0
2009-08-06 13:40:00,102.14,102.18,102.14,102.14,3300.0,66.156,66.1819,66.156,66.156,3300.0
2009-08-06 13:45:00,102.16,102.16,102.12,102.15,2800.0,66.1689,66.1689,66.143,66.1624,2800.0
2009-08-06 13:50:00,102.16,102.16,102.13,102.16,4100.0,66.1689,66.1689,66.1495,66.1689,4100.0
2009-08-06 13:55:00,102.15,102.17,102.13,102.17,2900.0,66.1624,66.1754,66.1495,66.1754,2900.0
2009-08-06 14:00:00,102.15,102.2,102.15,102.2,6900.0,66.1624,66.1948,66.1624,66.1948,6900.0
2009-08-06 14:05:00,102.2,102.26,102.18,102.23,6000.0,66.1948,66.2337,66.1819,66.2142,6000.0
2009-08-06 14:10:00,102.23,102.23,102.19,102.21,5700.0,66.2142,66.2142,66.1883,66.2013,5700.0
2009-08-06 14:15:00,102.2,102.23,102.16,102.2,5600.0,66.1948,66.2142,66.1689,66.1948,5600.0
2009-08-06 14:20:00,102.17,102.23,102.17,102.19,5100.0,66.1754,66.2142,66.1754,66.1883,5100.0
2009-08-06 14:25:00,102.19,102.22,102.18,102.22,7100.0,66.1883,66.2078,66.1819,66.2078,7100.0
2009-08-06 14:30:00,102.22,102.24,102.22,102.24,3800.0,66.2078,66.2207,66.2078,66.2207,3800.0
2009-08-06 14:35:00,102.22,102.35,102.22,102.33,31300.0,66.2078,66.292,66.2078,66.279,31300.0
2009-08-06 14:40:00,102.33,102.34,102.22,102.27,19100.0,66.279,66.2855,66.2078,66.2402,19100.0
2009-08-06 14:45:00,102.26,102.29,102.25,102.27,7200.0,66.2337,66.2531,66.2272,66.2402,7200.0
2009-08-06 14:50:00,102.27,102.28,102.21,102.21,3100.0,66.2402,66.2466,66.2013,66.2013,3100.0
2009-08-06 14:55:00,102.22,102.27,102.21,102.25,9000.0,66.2078,66.2402,66.2013,66.2272,9000.0
2009-08-06 15:00:00,102.24,102.26,102.22,102.26,4100.0,66.2207,66.2337,66.2078,66.2337,4100.0
2009-08-06 15:05:00,102.25,102.25,102.22,102.24,1900.0,66.2272,66.2272,66.2078,66.2207,1900.0
2009-08-06 15:10:00,102.22,102.29,102.22,102.28,11200.0,66.2078,66.2531,66.2078,66.2466,11200.0
2009-08-06 15:15:00,102.28,102.31,102.24,102.27,12600.0,66.2466,66.2661,66.2207,66.2402,12600.0
2009-08-06 15:20:00,102.24,102.29,102.23,102.25,18600.0,66.2207,66.2531,66.2142,66.2272,18600.0
2009-08-06 15:25:00,102.24,102.26,102.21,102.21,5400.0,66.2207,66.2337,66.2013,66.2013,5400.0
2009-08-06 15:30:00,102.2,102.23,102.2,102.21,5300.0,66.1948,66.2142,66.1948,66.2013,5300.0
2009-08-06 15:35:00,102.22,102.22,102.12,102.18,11800.0,66.2078,66.2078,66.143,66.1819,11800.0
2009-08-06 15:40:00,102.19,102.22,102.18,102.2,3200.0,66.1883,66.2078,66.1819,66.1948,3200.0
2009-08-06 15:45:00,102.19,102.23,102.19,102.23,3900.0,66.1883,66.2142,66.1883,66.2142,3900.0
2009-08-06 15:50:00,102.23,102.26,102.22,102.25,5300.0,66.2142,66.2337,66.2078,66.2272,5300.0
2009-08-06 15:55:00,102.29,102.29,102.22,102.24,8000.0,66.2531,66.2531,66.2078,66.2207,8000.0
2009-08-07 09:30:00,101.71,101.86,101.61,101.66,83200.0,65.8774,65.9746,65.8127,65.8451,83200.0
2009-08-07 09:35:00,101.66,101.79,101.66,101.79,11400.0,65.8451,65.9293,65.8451,65.9293,11400.0
2009-08-07 09:40:00,101.76,101.91,101.76,101.9,5200.0,65.9098,66.007,65.9098,66.0005,5200.0
2009-08-07 09:45:00,101.93,101.97,101.91,101.95,15000.0,66.0199,66.0458,66.007,66.0329,15000.0
2009-08-07 09:50:00,101.91,101.95,101.9,101.92,11800.0,66.007,66.0329,66.0005,66.0135,11800.0
2009-08-07 09:55:00,101.95,102.0,101.91,101.91,35100.0,66.0329,66.0653,66.007,66.007,35100.0
2009-08-07 10:00:00,101.93,101.96,101.91,101.96,5700.0,66.0199,66.0394,66.007,66.0394,5700.0
2009-08-07 10:05:00,101.96,102.04,101.96,102.01,9400.0,66.0394,66.0912,66.0394,66.0718,9400.0
2009-08-07 10:10:00,101.99,102.01,101.93,101.93,22500.0,66.0588,66.0718,66.0199,66.0199,22500.0
2009-08-07 10:15:00,101.92,101.94,101.85,101.9,16000.0,66.0135,66.0264,65.9681,66.0005,16000.0
2009-08-07 10:20:00,101.92,101.96,101.88,101.91,10600.0,66.0135,66.0394,65.9876,66.007,10600.0
2009-08-07 10:25:00,101.89,101.9,101.86,101.88,13500.0,65.994,66.0005,65.9746,65.9876,13500.0
2009-08-07 10:30:00,101.86,101.92,101.83,101.83,6000.0,65.9746,66.0135,65.9552,65.9552,6000.0
2009-08-07 10:35:00,101.86,101.9,101.83,101.89,25600.0,65.9746,66.0005,65.9552,65.994,25600.0
2009-08-07 10:40:00,101.88,101.91,101.83,101.87,26800.0,65.9876,66.007,65.9552,65.9811,26800.0
2009-08-07 10:45:00,101.86,101.9,101.82,101.85,23700.0,65.9746,66.0005,65.9487,65.9681,23700.0
2009-08-07 10:50:00,101.86,101.86,101.78,101.8,8800.0,65.9746,65.9746,65.9228,65.9357,8800.0
2009-08-07 10:55:00,101.8,101.8,101.76,101.79,16500.0,65.9357,65.9357,65.9098,65.9293,16500.0
2009-08-07 11:00:00,101.78,101.83,101.78,101.79,3800.0,65.9228,65.9552,65.9228,65.9293,3800.0
2009-08-07 11:05:00,101.82,101.89,101.82,101.87,22000.0,65.9487,65.994,65.9487,65.9811,22000.0
2009-08-07 11:10:00,101.9,102.0,101.9,101.99,26400.0,66.0005,66.0653,66.0005,66.0588,26400.0
2009-08-07 11:15:00,101.97,102.0,101.94,102.0,19800.0,66.0458,66.0653,66.0264,66.0653,19800.0
2009-08-07 11:20:00,101.99,101.99,101.93,101.97,2700.0,66.0588,66.0588,66.0199,66.0458,2700.0
2009-08-07 11:25:00,101.97,101.97,101.94,101.95,700.0,66.0458,66.0458,66.0264,66.0329,700.0
2009-08-07 11:30:00,101.97,101.97,101.93,101.93,1500.0,66.0458,66.0458,66.0199,66.0199,1500.0
2009-08-07 11:35:00,101.95,101.95,101.86,101.86,2900.0,66.0329,66.0329,65.9746,65.9746,2900.0
2009-08-07 11:40:00,101.88,101.94,101.88,101.94,3300.0,65.9876,66.0264,65.9876,66.0264,3300.0
2009-08-07 11:45:00,101.96,101.97,101.94,101.96,900.0,66.0394,66.0458,66.0264,66.0394,900.0
2009-08-07 11:50:00,101.97,101.97,101.88,101.88,3000.0,66.0458,66.0458,65.9876,65.9876,3000.0
2009-08-07 11:55:00,101.9,101.96,101.9,101.94,3700.0,66.0005,66.0394,66.0005,66.0264,3700.0
2009-08-07 12:00:00,101.94,101.97,101.9,101.91,6800.0,66.0264,66.0458,66.0005,66.007,6800.0
2009-08-07 12:05:00,101.93,101.96,101.9,101.91,12800.0,66.0199,66.0394,66.0005,66.007,12800.0
2009-08-07 12:10:00,101.92,101.93,101.9,101.93,2700.0,66.0135,66.0199,66.0005,66.0199,2700.0
2009-08-07 12:15:00,101.93,101.93,101.85,101.88,7700.0,66.0199,66.0199,65.9681,65.9876,7700.0
2009-08-07 12:20:00,101.88,101.93,101.88,101.93,1800.0,65.9876,66.0199,65.9876,66.0199,1800.0
2009-08-07 12:25:00,101.93,101.94,101.91,101.94,4900.0,66.0199,66.0264,66.007,66.0264,4900.0
2009-08-07 12:30:00,101.95,101.97,101.93,101.97,2600.0,66.0329,66.0458,66.0199,66.0458,2600.0
2009-08-07 12:35:00,101.97,101.97,101.92,101.92,7900.0,66.0458,66.0458,66.0135,66.0135,7900.0
2009-08-07 12:40:00,101.93,101.96,101.93,101.96,400.0,66.0199,66.0394,66.0199,66.0394,400.0
2009-08-07 12:45:00,101.96,101.96,101.96,101.96,200.0,66.0394,66.0394,66.0394,66.0394,200.0
2009-08-07 12:50:00,101.96,101.97,101.95,101.97,1800.0,66.0394,66.0458,66.0329,66.0458,1800.0
2009-08-07 12:55:00,101.98,102.09,101.98,102.06,4000.0,66.0523,66.1236,66.0523,66.1041,4000.0
2009-08-07 13:00:00,102.07,102.07,101.8,101.89,34700.0,66.1106,66.1106,65.9357,65.994,34700.0
2009-08-07 13:05:00,101.87,101.87,101.86,101.87,1800.0,65.9811,65.9811,65.9746,65.9811,1800.0
2009-08-07 13:10:00,101.86,101.89,101.86,101.89,1800.0,65.9746,65.994,65.9746,65.994,1800.0
2009-08-07 13:15:00,101.87,101.89,101.83,101.83,5900.0,65.9811,65.994,65.9552,65.9552,5900.0
2009-08-07 13:20:00,101.86,101.89,101.81,101.85,4600.0,65.9746,65.994,65.9422,65.9681,4600.0
2009-08-07 13:25:00,101.85,101.89,101.82,101.82,16100.0,65.9681,65.994,65.9487,65.9487,16100.0
2009-08-07 13:30:00,101.83,101.87,101.83,101.83,3600.0,65.9552,65.9811,65.9552,65.9552,3600.0
2009-08-07 13:35:00,101.87,101.87,101.84,101.86,2100.0,65.9811,65.9811,65.9616,65.9746,2100.0
2009-08-07 13:40:00,101.86,101.87,101.84,101.87,2100.0,65.9746,65.9811,65.9616,65.9811,2100.0
2009-08-07 13:45:00,101.85,101.87,101.85,101.85,4300.0,65.9681,65.9811,65.9681,65.9681,4300.0
2009-08-07 13:50:00,101.84,101.87,101.83,101.83,4600.0,65.9616,65.9811,65.9552,65.9552,4600.0
2009-08-07 13:55:00,101.85,101.85,101.82,101.84,1400.0,65.9681,65.9681,65.9487,65.9616,1400.0
2009-08-07 14:00:00,101.82,101.86,101.82,101.82,3600.0,65.9487,65.9746,65.9487,65.9487,3600.0
2009-08-07 14:05:00,101.82,101.88,101.82,101.88,3600.0,65.9487,65.9876,65.9487,65.9876,3600.0
2009-08-07 14:10:00,101.88,101.88,101.84,101.84,4400.0,65.9876,65.9876,65.9616,65.9616,4400.0
2009-08-07 14:15:00,101.85,101.88,101.83,101.85,3900.0,65.9681,65.9876,65.9552,65.9681,3900.0
2009-08-07 14:20:00,101.86,101.9,101.86,101.89,6300.0,65.9746,66.0005,65.9746,65.994,6300.0
2009-08-07 14:25:00,101.9,101.93,101.82,101.91,22000.0,66.0005,66.0199,65.9487,66.007,22000.0
2009-08-07 14:30:00,101.88,101.88,101.84,101.84,3300.0,65.9876,65.9876,65.9616,65.9616,3300.0
2009-08-07 14:35:00,101.85,101.88,101.85,101.87,5300.0,65.9681,65.9876,65.9681,65.9811,5300.0
2009-08-07 14:40:00,101.85,101.92,101.8,101.8,11700.0,65.9681,66.0135,65.9357,65.9357,11700.0
2009-08-07 14:45:00,101.8,101.81,101.72,101.73,102200.0,65.9357,65.9422,65.8839,65.8904,102200.0
2009-08-07 14:50:00,101.71,101.78,101.71,101.71,7500.0,65.8774,65.9228,65.8774,65.8774,7500.0
2009-08-07 14:55:00,101.71,101.78,101.67,101.76,17900.0,65.8774,65.9228,65.8515,65.9098,17900.0
2009-08-07 15:00:00,101.72,101.74,101.7,101.71,10800.0,65.8839,65.8969,65.871,65.8774,10800.0
2009-08-07 15:05:00,101.74,101.77,101.7,101.72,10300.0,65.8969,65.9163,65.871,65.8839,10300.0
2009-08-07 15:10:00,101.72,101.72,101.63,101.64,14700.0,65.8839,65.8839,65.8256,65.8321,14700.0
2009-08-07 15:15:00,101.64,101.7,101.64,101.7,17100.0,65.8321,65.871,65.8321,65.871,17100.0
2009-08-07 15:20:00,101.7,101.74,101.66,101.66,12500.0,65.871,65.8969,65.8451,65.8451,12500.0
2009-08-07 15:25:00,101.64,101.66,101.61,101.65,15000.0,65.8321,65.8451,65.8127,65.8386,15000.0
2009-08-07 15:30:00,101.64,101.64,101.56,101.56,10400.0,65.8321,65.8321,65.7803,65.7803,10400.0
2009-08-07 15:35:00,101.56,101.59,101.5,101.5,13700.0,65.7803,65.7997,65.7414,65.7414,13700.0
2009-08-07 15:40:00,101.52,101.59,101.36,101.56,73100.0,65.7544,65.7997,65.6508,65.7803,73100.0
2009-08-07 15:45:00,101.57,101.57,101.47,101.48,12800.0,65.7868,65.7868,65.722,65.7285,12800.0
2009-08-07 15:50:00,101.48,101.76,101.44,101.58,50100.0,65.7285,65.9098,65.7026,65.7932,50100.0
2009-08-07 15:55:00,101.61,101.67,101.58,101.67,14000.0,65.8127,65.8515,65.7932,65.8515,14000.0
2009-08-10 09:30:00,102.04,102.04,101.66,101.85,24800.0,66.0912,66.0912,65.8451,65.9681,24800.0
2009-08-10 09:35:00,101.9,101.92,101.87,101.88,3200.0,66.0005,66.0135,65.9811,65.9876,3200.0
2009-08-10 09:40:00,101.9,101.92,101.83,101.88,3900.0,66.0005,66.0135,65.9552,65.9876,3900.0
2009-08-10 09:45:00,101.89,101.89,101.8,101.84,2900.0,65.994,65.994,65.9357,65.9616,2900.0
2009-08-10 09:50:00,101.85,101.89,101.85,101.86,5000.0,65.9681,65.994,65.9681,65.9746,5000.0
2009-08-10 09:55:00,101.89,101.93,101.88,101.92,4900.0,65.994,66.0199,65.9876,66.0135,4900.0
2009-08-10 10:00:00,101.9,101.99,101.89,101.92,16100.0,66.0005,66.0588,65.994,66.0135,16100.0
2009-08-10 10:05:00,101.94,101.98,101.94,101.98,11700.0,66.0264,66.0523,66.0264,66.0523,11700.0
2009-08-10 10:10:00,101.98,101.98,101.96,101.97,2300.0,66.0523,66.0523,66.0394,66.0458,2300.0
2009-08-10 10:15:00,101.99,102.02,101.98,101.99,4000.0,66.0588,66.0782,66.0523,66.0588,4000.0
2009-08-10 10:20:00,101.99,101.99,101.96,101.96,3300.0,66.0588,66.0588,66.0394,66.0394,3300.0
2009-08-10 10:25:00,101.99,101.99,101.96,101.98,2300.0,66.0588,66.0588,66.0394,66.0523,2300.0
2009-08-10 10:30:00,101.96,101.97,101.96,101.97,700.0,66.0394,66.0458,66.0394,66.0458,700.0
2009-08-10 10:35:00,101.94,101.97,101.94,101.97,2700.0,66.0264,66.0458,66.0264,66.0458,2700.0
2009-08-10 10:40:00,101.97,101.99,101.95,101.99,2800.0,66.0458,66.0588,66.0329,66.0588,2800.0
2009-08-10 10:45:00,101.95,101.98,101.9,101.95,7700.0,66.0329,66.0523,66.0005,66.0329,7700.0
2009-08-10 10:50:00,101.95,101.99,101.93,101.99,8800.0,66.0329,66.0588,66.0199,66.0588,8800.0
2009-08-10 10:55:00,101.99,102.03,101.97,102.02,16900.0,66.0588,66.0847,66.0458,66.0782,16900.0
2009-08-10 11:00:00,102.02,102.03,102.0,102.02,2900.0,66.0782,66.0847,66.0653,66.0782,2900.0
2009-08-10 11:05:00,102.02,102.03,101.99,102.03,4000.0,66.0782,66.0847,66.0588,66.0847,4000.0
2009-08-10 11:10:00,102.03,102.03,102.0,102.02,34600.0,66.0847,66.0847,66.0653,66.0782,34600.0
2009-08-10 11:15:00,102.02,102.02,101.98,102.0,8100.0,66.0782,66.0782,66.0523,66.0653,8100.0
2009-08-10 11:20:00,102.01,102.01,102.0,102.0,2500.0,66.0718,66.0718,66.0653,66.0653,2500.0
2009-08-10 11:25:00,102.01,102.01,101.97,102.0,3500.0,66.0718,66.0718,66.0458,66.0653,3500.0
2009-08-10 11:30:00,101.99,102.0,101.97,102.0,3400.0,66.0588,66.0653,66.0458,66.0653,3400.0
2009-08-10 11:35:00,102.0,102.0,101.97,102.0,2100.0,66.0653,66.0653,66.0458,66.0653,2100.0
2009-08-10 11:40:00,102.0,102.0,101.98,102.0,2800.0,66.0653,66.0653,66.0523,66.0653,2800.0
2009-08-10 11:45:00,101.99,102.0,101.9,101.93,14100.0,66.0588,66.0653,66.0005,66.0199,14100.0
2009-08-10 11:50:00,101.93,102.0,101.92,101.98,6000.0,66.0199,66.0653,66.0135,66.0523,6000.0
2009-08-10 11:55:00,101.98,101.99,101.95,101.95,3700.0,66.0523,66.0588,66.0329,66.0329,3700.0
2009-08-10 12:00:00,101.95,101.99,101.94,101.94,11100.0,66.0329,66.0588,66.0264,66.0264,11100.0
2009-08-10 12:05:00,101.95,101.97,101.9,101.97,12300.0,66.0329,66.0458,66.0005,66.0458,12300.0
2009-08-10 12:10:00,101.97,101.97,101.94,101.94,1800.0,66.0458,66.0458,66.0264,66.0264,1800.0
2009-08-10 12:15:00,101.94,101.96,101.93,101.93,2100.0,66.0264,66.0394,66.0199,66.0199,2100.0
2009-08-10 12:20:00,101.96,101.97,101.93,101.93,5400.0,66.0394,66.0458,66.0199,66.0199,5400.0
2009-08-10 12:25:00,101.95,101.95,101.93,101.93,3400.0,66.0329,66.0329,66.0199,66.0199,3400.0
2009-08-10 12:30:00,101.93,101.95,101.93,101.93,1100.0,66.0199,66.0329,66.0199,66.0199,1100.0
2009-08-10 12:35:00,101.94,101.98,101.93,101.98,8500.0,66.0264,66.0523,66.0199,66.0523,8500.0
2009-08-10 12:40:00,101.98,102.0,101.97,101.98,19000.0,66.0523,66.0653,66.0458,66.0523,19000.0
2009-08-10 12:45:00,102.0,102.0,101.98,102.0,2200.0,66.0653,66.0653,66.0523,66.0653,2200.0
2009-08-10 12:50:00,101.98,102.0,101.95,101.95,5700.0,66.0523,66.0653,66.0329,66.0329,5700.0
2009-08-10 12:55:00,101.95,101.98,101.95,101.98,1700.0,66.0329,66.0523,66.0329,66.0523,1700.0
2009-08-10 13:00:00,101.98,101.98,101.91,101.93,7100.0,66.0523,66.0523,66.007,66.0199,7100.0
2009-08-10 13:05:00,101.94,101.94,101.92,101.92,2900.0,66.0264,66.0264,66.0135,66.0135,2900.0
2009-08-10 13:10:00,101.92,101.94,101.91,101.93,3300.0,66.0135,66.0264,66.007,66.0199,3300.0
2009-08-10 13:15:00,101.92,101.95,101.92,101.93,5500.0,66.0135,66.0329,66.0135,66.0199,5500.0
2009-08-10 13:20:00,101.93,101.95,101.91,101.91,6500.0,66.0199,66.0329,66.007,66.007,6500.0
2009-08-10 13:25:00,101.9,101.94,101.9,101.91,4600.0,66.0005,66.0264,66.0005,66.007,4600.0
2009-08-10 13:30:00,101.91,101.94,101.9,101.93,5200.0,66.007,66.0264,66.0005,66.0199,5200.0
2009-08-10 13:35:00,101.93,101.95,101.92,101.94,6200.0,66.0199,66.0329,66.0135,66.0264,6200.0
2009-08-10 13:40:00,101.95,101.97,101.94,101.96,30900.0,66.0329,66.0458,66.0264,66.0394,30900.0
2009-08-10 13:45:00,101.97,101.99,101.97,101.99,2400.0,66.0458,66.0588,66.0458,66.0588,2400.0
2009-08-10 13:50:00,101.99,102.28,101.97,102.11,80700.0,66.0588,66.2466,66.0458,66.1365,80700.0
2009-08-10 13:55:00,102.1,102.3,102.1,102.15,114500.0,66.13,66.2596,66.13,66.1624,114500.0
2009-08-10 14:00:00,102.15,102.23,102.13,102.13,19000.0,66.1624,66.2142,66.1495,66.1495,19000.0
2009-08-10 14:05:00,102.14,102.16,102.12,102.15,10900.0,66.156,66.1689,66.143,66.1624,10900.0
2009-08-10 14:10:00,102.15,102.18,102.15,102.18,4800.0,66.1624,66.1819,66.1624,66.1819,4800.0
2009-08-10 14:15:00,102.2,102.22,102.17,102.18,12300.0,66.1948,66.2078,66.1754,66.1819,12300.0
2009-08-10 14:20:00,102.18,102.18,102.17,102.18,12200.0,66.1819,66.1819,66.1754,66.1819,12200.0
2009-08-10 14:25:00,102.18,102.18,102.12,102.14,8900.0,66.1819,66.1819,66.143,66.156,8900.0
2009-08-10 14:30:00,102.13,102.14,102.11,102.13,3000.0,66.1495,66.156,66.1365,66.1495,3000.0
2009-08-10 14:35:00,102.13,102.15,102.13,102.15,16700.0,66.1495,66.1624,66.1495,66.1624,16700.0
2009-08-10 14:40:00,102.15,102.15,102.14,102.15,1100.0,66.1624,66.1624,66.156,66.1624,1100.0
2009-08-10 14:45:00,102.15,102.21,102.15,102.17,4800.0,66.1624,66.2013,66.1624,66.1754,4800.0
2009-08-10 14:50:00,102.18,102.19,102.16,102.19,11200.0,66.1819,66.1883,66.1689,66.1883,11200.0
2009-08-10 14:55:00,102.17,102.43,102.17,102.32,31500.0,66.1754,66.3438,66.1754,66.2725,31500.0
2009-08-10 15:00:00,102.33,102.42,102.27,102.34,74700.0,66.279,66.3373,66.2402,66.2855,74700.0
2009-08-10 15:05:00,102.33,102.34,102.26,102.3,18900.0,66.279,66.2855,66.2337,66.2596,18900.0
2009-08-10 15:10:00,102.3,102.32,102.27,102.29,10800.0,66.2596,66.2725,66.2402,66.2531,10800.0
2009-08-10 15:15:00,102.32,102.35,102.28,102.35,9700.0,66.2725,66.292,66.2466,66.292,9700.0
2009-08-10 15:20:00,102.35,102.39,102.32,102.35,21400.0,66.292,66.3179,66.2725,66.292,21400.0
2009-08-10 15:25:00,102.34,102.38,102.34,102.36,8800.0,66.2855,66.3114,66.2855,66.2984,8800.0
2009-08-10 15:30:00,102.36,102.39,102.32,102.33,7700.0,66.2984,66.3179,66.2725,66.279,7700.0
2009-08-10 15:35:00,102.33,102.37,102.32,102.34,8000.0,66.279,66.3049,66.2725,66.2855,8000.0
2009-08-10 15:40:00,102.35,102.38,102.32,102.38,8200.0,66.292,66.3114,66.2725,66.3114,8200.0
2009-08-10 15:45:00,102.36,102.38,102.34,102.36,4200.0,66.2984,66.3114,66.2855,66.2984,4200.0
2009-08-10 15:50:00,102.36,102.38,102.34,102.38,2700.0,66.2984,66.3114,66.2855,66.3114,2700.0
2009-08-10 15:55:00,102.38,102.39,102.34,102.38,9900.0,66.3114,66.3179,66.2855,66.3114,9900.0
2009-08-11 09:30:00,102.63,102.64,102.44,102.58,23100.0,66.4733,66.4798,66.3503,66.4409,23100.0
2009-08-11 09:35:00,102.55,102.58,102.49,102.55,4900.0,66.4215,66.4409,66.3827,66.4215,4900.0
2009-08-11 09:40:00,102.54,102.58,102.54,102.55,3600.0,66.415,66.4409,66.415,66.4215,3600.0
2009-08-11 09:45:00,102.54,102.56,102.54,102.55,2600.0,66.415,66.428,66.415,66.4215,2600.0
2009-08-11 09:50:00,102.56,102.56,102.56,102.56,400.0,66.428,66.428,66.428,66.428,400.0
2009-08-11 09:55:00,102.54,102.59,102.54,102.59,1600.0,66.415,66.4474,66.415,66.4474,1600.0
2009-08-11 10:00:00,102.56,102.58,102.54,102.58,8500.0,66.428,66.4409,66.415,66.4409,8500.0
2009-08-11 10:05:00,102.55,102.58,102.54,102.58,12400.0,66.4215,66.4409,66.415,66.4409,12400.0
2009-08-11 10:10:00,102.58,102.58,102.55,102.56,4100.0,66.4409,66.4409,66.4215,66.428,4100.0
2009-08-11 10:15:00,102.56,102.57,102.54,102.54,6400.0,66.428,66.4345,66.415,66.415,6400.0
2009-08-11 10:20:00,102.56,102.58,102.55,102.58,3800.0,66.428,66.4409,66.4215,66.4409,3800.0
2009-08-11 10:25:00,102.57,102.61,102.55,102.61,4000.0,66.4345,66.4604,66.4215,66.4604,4000.0
2009-08-11 10:30:00,102.59,102.61,102.57,102.6,6500.0,66.4474,66.4604,66.4345,66.4539,6500.0
2009-08-11 10:35:00,102.61,102.63,102.58,102.6,4600.0,66.4604,66.4733,66.4409,66.4539,4600.0
2009-08-11 10:40:00,102.63,102.63,102.55,102.55,2500.0,66.4733,66.4733,66.4215,66.4215,2500.0
2009-08-11 10:45:00,102.56,102.65,102.56,102.65,9000.0,66.428,66.4863,66.428,66.4863,9000.0
2009-08-11 10:50:00,102.65,102.66,102.49,102.63,40000.0,66.4863,66.4928,66.3827,66.4733,40000.0
2009-08-11 10:55:00,102.61,102.64,102.58,102.63,3500.0,66.4604,66.4798,66.4409,66.4733,3500.0
2009-08-11 11:00:00,102.6,102.65,102.56,102.6,5000.0,66.4539,66.4863,66.428,66.4539,5000.0
2009-08-11 11:05:00,102.6,102.62,102.59,102.61,3100.0,66.4539,66.4669,66.4474,66.4604,3100.0
2009-08-11 11:10:00,102.64,102.71,102.62,102.66,31400.0,66.4798,66.5251,66.4669,66.4928,31400.0
2009-08-11 11:15:00,102.63,102.67,102.55,102.55,7500.0,66.4733,66.4992,66.4215,66.4215,7500.0
2009-08-11 11:20:00,102.57,102.66,102.54,102.59,55900.0,66.4345,66.4928,66.415,66.4474,55900.0
2009-08-11 11:25:00,102.58,102.62,102.57,102.62,5100.0,66.4409,66.4669,66.4345,66.4669,5100.0
2009-08-11 11:30:00,102.59,102.68,102.59,102.68,21600.0,66.4474,66.5057,66.4474,66.5057,21600.0
2009-08-11 11:35:00,102.68,102.68,102.62,102.65,6000.0,66.5057,66.5057,66.4669,66.4863,6000.0
2009-08-11 11:40:00,102.66,102.68,102.65,102.67,8800.0,66.4928,66.5057,66.4863,66.4992,8800.0
2009-08-11 11:45:00,102.65,102.7,102.63,102.68,47900.0,66.4863,66.5187,66.4733,66.5057,47900.0
2009-08-11 11:50:00,102.68,102.7,102.66,102.67,13400.0,66.5057,66.5187,66.4928,66.4992,13400.0
2009-08-11 11:55:00,102.68,102.68,102.63,102.63,3700.0,66.5057,66.5057,66.4733,66.4733,3700.0
2009-08-11 12:00:00,102.64,102.64,102.6,102.61,5300.0,66.4798,66.4798,66.4539,66.4604,5300.0
2009-08-11 12:05:00,102.61,102.62,102.6,102.6,2400.0,66.4604,66.4669,66.4539,66.4539,2400.0
2009-08-11 12:10:00,102.61,102.61,102.58,102.58,2600.0,66.4604,66.4604,66.4409,66.4409,2600.0
2009-08-11 12:15:00,102.56,102.58,102.55,102.56,4600.0,66.428,66.4409,66.4215,66.428,4600.0
2009-08-11 12:20:00,102.56,102.59,102.55,102.56,4700.0,66.428,66.4474,66.4215,66.428,4700.0
2009-08-11 12:25:00,102.59,102.63,102.55,102.57,5600.0,66.4474,66.4733,66.4215,66.4345,5600.0
2009-08-11 12:30:00,102.56,102.6,102.56,102.6,2600.0,66.428,66.4539,66.428,66.4539,2600.0
2009-08-11 12:35:00,102.61,102.64,102.56,102.56,4300.0,66.4604,66.4798,66.428,66.428,4300.0
2009-08-11 12:40:00,102.59,102.61,102.57,102.61,3300.0,66.4474,66.4604,66.4345,66.4604,3300.0
2009-08-11 12:45:00,102.6,102.65,102.58,102.61,3600.0,66.4539,66.4863,66.4409,66.4604,3600.0
2009-08-11 12:50:00,102.65,102.65,102.6,102.6,16100.0,66.4863,66.4863,66.4539,66.4539,16100.0
2009-08-11 12:55:00,102.59,102.64,102.57,102.63,3200.0,66.4474,66.4798,66.4345,66.4733,3200.0
2009-08-11 13:00:00,102.63,102.7,102.63,102.66,19300.0,66.4733,66.5187,66.4733,66.4928,19300.0
2009-08-11 13:05:00,102.66,102.67,102.6,102.63,25000.0,66.4928,66.4992,66.4539,66.4733,25000.0
2009-08-11 13:10:00,102.63,102.63,102.57,102.61,11500.0,66.4733,66.4733,66.4345,66.4604,11500.0
2009-08-11 13:15:00,102.61,102.63,102.58,102.58,5900.0,66.4604,66.4733,66.4409,66.4409,5900.0
2009-08-11 13:20:00,102.59,102.6,102.58,102.58,900.0,66.4474,66.4539,66.4409,66.4409,900.0
2009-08-11 13:25:00,102.57,102.57,102.55,102.56,2200.0,66.4345,66.4345,66.4215,66.428,2200.0
2009-08-11 13:30:00,102.57,102.62,102.54,102.6,15300.0,66.4345,66.4669,66.415,66.4539,15300.0
2009-08-11 13:35:00,102.58,102.6,102.56,102.56,7600.0,66.4409,66.4539,66.428,66.428,7600.0
2009-08-11 13:40:00,102.57,102.6,102.57,102.6,3000.0,66.4345,66.4539,66.4345,66.4539,3000.0
2009-08-11 13:45:00,102.58,102.6,102.58,102.6,1200.0,66.4409,66.4539,66.4409,66.4539,1200.0
2009-08-11 13:50:00,102.6,102.6,102.58,102.6,2000.0,66.4539,66.4539,66.4409,66.4539,2000.0
2009-08-11 13:55:00,102.6,102.6,102.56,102.59,1700.0,66.4539,66.4539,66.428,66.4474,1700.0
2009-08-11 14:00:00,102.57,102.62,102.57,102.61,2000.0,66.4345,66.4669,66.4345,66.4604,2000.0
2009-08-11 14:05:00,102.61,102.64,102.57,102.57,14100.0,66.4604,66.4798,66.4345,66.4345,14100.0
2009-08-11 14:10:00,102.57,102.58,102.52,102.53,2100.0,66.4345,66.4409,66.4021,66.4086,2100.0
2009-08-11 14:15:00,102.53,102.57,102.51,102.53,7300.0,66.4086,66.4345,66.3956,66.4086,7300.0
2009-08-11 14:20:00,102.52,102.6,102.51,102.56,10300.0,66.4021,66.4539,66.3956,66.428,10300.0
2009-08-11 14:25:00,102.56,102.63,102.56,102.62,3600.0,66.428,66.4733,66.428,66.4669,3600.0
2009-08-11 14:30:00,102.63,102.63,102.59,102.62,2700.0,66.4733,66.4733,66.4474,66.4669,2700.0
2009-08-11 14:35:00,102.61,102.64,102.6,102.64,3300.0,66.4604,66.4798,66.4539,66.4798,3300.0
2009-08-11 14:40:00,102.64,102.65,102.64,102.65,1500.0,66.4798,66.4863,66.4798,66.4863,1500.0
2009-08-11 14:45:00,102.65,102.67,102.56,102.61,7500.0,66.4863,66.4992,66.428,66.4604,7500.0
2009-08-11 14:50:00,102.59,102.64,102.57,102.58,9500.0,66.4474,66.4798,66.4345,66.4409,9500.0
2009-08-11 14:55:00,102.57,102.58,102.57,102.57,6700.0,66.4345,66.4409,66.4345,66.4345,6700.0
2009-08-11 15:00:00,102.58,102.62,102.57,102.6,4800.0,66.4409,66.4669,66.4345,66.4539,4800.0
2009-08-11 15:05:00,102.61,102.64,102.6,102.64,5300.0,66.4604,66.4798,66.4539,66.4798,5300.0
2009-08-11 15:10:00,102.62,102.65,102.61,102.63,8900.0,66.4669,66.4863,66.4604,66.4733,8900.0
2009-08-11 15:15:00,102.62,102.69,102.61,102.65,37800.0,66.4669,66.5122,66.4604,66.4863,37800.0
2009-08-11 15:20:00,102.67,102.71,102.66,102.68,29300.0,66.4992,66.5251,66.4928,66.5057,29300.0
2009-08-11 15:25:00,102.68,102.7,102.67,102.7,2700.0,66.5057,66.5187,66.4992,66.5187,2700.0
2009-08-11 15:30:00,102.7,102.7,102.68,102.68,3200.0,66.5187,66.5187,66.5057,66.5057,3200.0
2009-08-11 15:35:00,102.69,102.7,102.66,102.67,4400.0,66.5122,66.5187,66.4928,66.4992,4400.0
2009-08-11 15:40:00,102.66,102.68,102.65,102.66,1200.0,66.4928,66.5057,66.4863,66.4928,1200.0
2009-08-11 15:45:00,102.65,102.69,102.63,102.64,13300.0,66.4863,66.5122,66.4733,66.4798,13300.0
2009-08-11 15:50:00,102.65,102.68,102.64,102.65,5400.0,66.4863,66.5057,66.4798,66.4863,5400.0
2009-08-11 15:55:00,102.63,102.75,102.6,102.68,15700.0,66.4733,66.5511,66.4539,66.5057,15700.0
2009-08-12 09:30:00,102.78,102.82,102.76,102.76,15900.0,66.5705,66.5964,66.5575,66.5575,15900.0
2009-08-12 09:35:00,102.75,102.75,102.64,102.65,4600.0,66.5511,66.5511,66.4798,66.4863,4600.0
2009-08-12 09:40:00,102.74,102.74,102.66,102.74,700.0,66.5446,66.5446,66.4928,66.5446,700.0
2009-08-12 09:45:00,102.72,102.72,102.68,102.68,900.0,66.5316,66.5316,66.5057,66.5057,900.0
2009-08-12 09:50:00,102.7,102.7,102.69,102.7,900.0,66.5187,66.5187,66.5122,66.5187,900.0
2009-08-12 09:55:00,102.68,102.69,102.65,102.65,2100.0,66.5057,66.5122,66.4863,66.4863,2100.0
2009-08-12 10:00:00,102.66,102.66,102.5,102.62,6600.0,66.4928,66.4928,66.3891,66.4669,6600.0
2009-08-12 10:05:00,102.62,102.62,102.61,102.61,1100.0,66.4669,66.4669,66.4604,66.4604,1100.0
2009-08-12 10:10:00,102.61,102.66,102.6,102.66,3500.0,66.4604,66.4928,66.4539,66.4928,3500.0
2009-08-12 10:15:00,102.65,102.67,102.63,102.64,4100.0,66.4863,66.4992,66.4733,66.4798,4100.0
2009-08-12 10:20:00,102.65,102.66,102.65,102.65,1000.0,66.4863,66.4928,66.4863,66.4863,1000.0
2009-08-12 10:25:00,102.64,102.66,102.64,102.65,1600.0,66.4798,66.4928,66.4798,66.4863,1600.0
2009-08-12 10:30:00,102.64,102.64,102.61,102.61,1900.0,66.4798,66.4798,66.4604,66.4604,1900.0
2009-08-12 10:35:00,102.6,102.62,102.6,102.6,4400.0,66.4539,66.4669,66.4539,66.4539,4400.0
2009-08-12 10:40:00,102.62,102.64,102.6,102.62,5900.0,66.4669,66.4798,66.4539,66.4669,5900.0
2009-08-12 10:45:00,102.62,102.63,102.55,102.56,6300.0,66.4669,66.4733,66.4215,66.428,6300.0
2009-08-12 10:50:00,102.56,102.57,102.54,102.55,2600.0,66.428,66.4345,66.415,66.4215,2600.0
2009-08-12 10:55:00,102.54,102.54,102.51,102.53,3500.0,66.415,66.415,66.3956,66.4086,3500.0
2009-08-12 11:00:00,102.52,102.57,102.52,102.57,5300.0,66.4021,66.4345,66.4021,66.4345,5300.0
2009-08-12 11:05:00,102.55,102.58,102.55,102.57,4500.0,66.4215,66.4409,66.4215,66.4345,4500.0
2009-08-12 11:10:00,102.55,102.57,102.54,102.55,3900.0,66.4215,66.4345,66.415,66.4215,3900.0
2009-08-12 11:15:00,102.52,102.55,102.51,102.54,1600.0,66.4021,66.4215,66.3956,66.415,1600.0
2009-08-12 11:20:00,102.52,102.55,102.51,102.52,1700.0,66.4021,66.4215,66.3956,66.4021,1700.0
2009-08-12 11:25:00,102.52,102.55,102.51,102.52,2600.0,66.4021,66.4215,66.3956,66.4021,2600.0
2009-08-12 11:30:00,102.55,102.55,102.52,102.55,2500.0,66.4215,66.4215,66.4021,66.4215,2500.0
2009-08-12 11:35:00,102.53,102.55,102.51,102.51,2000.0,66.4086,66.4215,66.3956,66.3956,2000.0
2009-08-12 11:40:00,102.53,102.55,102.51,102.55,11600.0,66.4086,66.4215,66.3956,66.4215,11600.0
2009-08-12 11:45:00,102.55,102.55,102.53,102.55,2900.0,66.4215,66.4215,66.4086,66.4215,2900.0
2009-08-12 11:50:00,102.53,102.57,102.53,102.54,7000.0,66.4086,66.4345,66.4086,66.415,7000.0
2009-08-12 11:55:00,102.57,102.6,102.57,102.58,14000.0,66.4345,66.4539,66.4345,66.4409,14000.0
2009-08-12 12:00:00,102.59,102.62,102.57,102.6,5300.0,66.4474,66.4669,66.4345,66.4539,5300.0
2009-08-12 12:05:00,102.58,102.6,102.57,102.57,1900.0,66.4409,66.4539,66.4345,66.4345,1900.0
2009-08-12 12:10:00,102.6,102.61,102.6,102.61,15600.0,66.4539,66.4604,66.4539,66.4604,15600.0
2009-08-12 12:15:00,102.6,102.63,102.57,102.6,7400.0,66.4539,66.4733,66.4345,66.4539,7400.0
2009-08-12 12:20:00,102.59,102.6,102.58,102.59,1900.0,66.4474,66.4539,66.4409,66.4474,1900.0
2009-08-12 12:25:00,102.66,102.66,102.63,102.64,3600.0,66.4928,66.4928,66.4733,66.4798,3600.0
2009-08-12 12:30:00,102.66,102.66,102.6,102.6,9900.0,66.4928,66.4928,66.4539,66.4539,9900.0
2009-08-12 12:35:00,102.62,102.62,102.62,102.62,500.0,66.4669,66.4669,66.4669,66.4669,500.0
2009-08-12 12:40:00,102.61,102.65,102.61,102.65,1400.0,66.4604,66.4863,66.4604,66.4863,1400.0
2009-08-12 12:45:00,102.64,102.67,102.64,102.67,2500.0,66.4798,66.4992,66.4798,66.4992,2500.0
2009-08-12 12:50:00,102.66,102.69,102.66,102.67,9400.0,66.4928,66.5122,66.4928,66.4992,9400.0
2009-08-12 12:55:00,102.64,102.66,102.59,102.59,3500.0,66.4798,66.4928,66.4474,66.4474,3500.0
2009-08-12 13:00:00,102.63,102.63,102.51,102.51,2500.0,66.4733,66.4733,66.3956,66.3956,2500.0
2009-08-12 13:05:00,102.48,102.49,102.44,102.49,900.0,66.3762,66.3827,66.3503,66.3827,900.0
2009-08-12 13:10:00,102.47,102.47,102.43,102.43,3300.0,66.3697,66.3697,66.3438,66.3438,3300.0
2009-08-12 13:15:00,102.49,102.5,102.44,102.44,2900.0,66.3827,66.3891,66.3503,66.3503,2900.0
2009-08-12 13:20:00,102.5,102.51,102.45,102.51,4200.0,66.3891,66.3956,66.3567,66.3956,4200.0
2009-08-12 13:25:00,102.5,102.52,102.45,102.51,4200.0,66.3891,66.4021,66.3567,66.3956,4200.0
2009-08-12 13:30:00,102.52,102.52,102.47,102.51,1400.0,66.4021,66.4021,66.3697,66.3956,1400.0
2009-08-12 13:35:00,102.54,102.62,102.54,102.56,74100.0,66.415,66.4669,66.415,66.428,74100.0
2009-08-12 13:40:00,102.55,102.6,102.54,102.58,179600.0,66.4215,66.4539,66.415,66.4409,179600.0
2009-08-12 13:45:00,102.58,102.62,102.58,102.62,3800.0,66.4409,66.4669,66.4409,66.4669,3800.0
2009-08-12 13:50:00,102.62,102.62,102.58,102.59,1400.0,66.4669,66.4669,66.4409,66.4474,1400.0
2009-08-12 13:55:00,102.62,102.65,102.58,102.63,9000.0,66.4669,66.4863,66.4409,66.4733,9000.0
2009-08-12 14:00:00,102.65,102.71,102.64,102.67,10200.0,66.4863,66.5251,66.4798,66.4992,10200.0
2009-08-12 14:05:00,102.66,102.66,102.6,102.62,2800.0,66.4928,66.4928,66.4539,66.4669,2800.0
2009-08-12 14:10:00,102.65,102.65,102.56,102.62,3600.0,66.4863,66.4863,66.428,66.4669,3600.0
2009-08-12 14:15:00,102.65,102.66,102.52,102.55,10800.0,66.4863,66.4928,66.4021,66.4215,10800.0
2009-08-12 14:20:00,102.48,102.53,102.46,102.46,6900.0,66.3762,66.4086,66.3632,66.3632,6900.0
2009-08-12 14:25:00,102.5,102.52,102.38,102.39,4700.0,66.3891,66.4021,66.3114,66.3179,4700.0
2009-08-12 14:30:00,102.38,102.4,102.38,102.4,1300.0,66.3114,66.3244,66.3114,66.3244,1300.0
2009-08-12 14:35:00,102.41,102.46,102.35,102.44,3500.0,66.3308,66.3632,66.292,66.3503,3500.0
2009-08-12 14:40:00,102.43,102.46,102.43,102.46,2600.0,66.3438,66.3632,66.3438,66.3632,2600.0
2009-08-12 14:45:00,102.44,102.44,102.32,102.37,7100.0,66.3503,66.3503,66.2725,66.3049,7100.0
2009-08-12 14:50:00,102.36,102.45,102.36,102.44,2700.0,66.2984,66.3567,66.2984,66.3503,2700.0
2009-08-12 14:55:00,102.43,102.45,102.4,102.45,8400.0,66.3438,66.3567,66.3244,66.3567,8400.0
2009-08-12 15:00:00,102.44,102.46,102.44,102.45,900.0,66.3503,66.3632,66.3503,66.3567,900.0
2009-08-12 15:05:00,102.46,102.47,102.45,102.47,2000.0,66.3632,66.3697,66.3567,66.3697,2000.0
2009-08-12 15:10:00,102.47,102.55,102.47,102.55,1700.0,66.3697,66.4215,66.3697,66.4215,1700.0
2009-08-12 15:15:00,102.53,102.55,102.51,102.51,3800.0,66.4086,66.4215,66.3956,66.3956,3800.0
2009-08-12 15:20:00,102.51,102.55,102.51,102.55,4400.0,66.3956,66.4215,66.3956,66.4215,4400.0
2009-08-12 15:25:00,102.53,102.6,102.52,102.54,8300.0,66.4086,66.4539,66.4021,66.415,8300.0
2009-08-12 15:30:00,102.54,102.54,102.48,102.51,8500.0,66.415,66.415,66.3762,66.3956,8500.0
2009-08-12 15:35:00,102.5,102.51,102.45,102.45,11300.0,66.3891,66.3956,66.3567,66.3567,11300.0
2009-08-12 15:40:00,102.47,102.47,102.4,102.45,12200.0,66.3697,66.3697,66.3244,66.3567,12200.0
2009-08-12 15:45:00,102.45,102.45,102.39,102.41,24900.0,66.3567,66.3567,66.3179,66.3308,24900.0
2009-08-12 15:50:00,102.4,102.51,102.38,102.51,16200.0,66.3244,66.3956,66.3114,66.3956,16200.0
2009-08-12 15:55:00,102.53,102.69,102.52,102.64,5200.0,66.4086,66.5122,66.4021,66.4798,5200.0
2009-08-13 09:30:00,102.76,102.82,102.69,102.7,20700.0,66.5575,66.5964,66.5122,66.5187,20700.0
2009-08-13 09:35:00,102.74,102.75,102.69,102.73,1500.0,66.5446,66.5511,66.5122,66.5381,1500.0
2009-08-13 09:40:00,102.76,102.76,102.62,102.7,3400.0,66.5575,66.5575,66.4669,66.5187,3400.0
2009-08-13 09:45:00,102.7,102.78,102.65,102.78,2700.0,66.5187,66.5705,66.4863,66.5705,2700.0
2009-08-13 09:50:00,102.75,102.81,102.73,102.81,1700.0,66.5511,66.5899,66.5381,66.5899,1700.0
2009-08-13 09:55:00,102.82,102.84,102.77,102.84,3100.0,66.5964,66.6093,66.564,66.6093,3100.0
2009-08-13 10:00:00,102.83,102.83,102.73,102.81,6700.0,66.6029,66.6029,66.5381,66.5899,6700.0
2009-08-13 10:05:00,102.81,102.82,102.76,102.76,7000.0,66.5899,66.5964,66.5575,66.5575,7000.0
2009-08-13 10:10:00,102.76,102.81,102.75,102.81,6100.0,66.5575,66.5899,66.5511,66.5899,6100.0
2009-08-13 10:15:00,102.85,102.88,102.83,102.86,2800.0,66.6158,66.6353,66.6029,66.6223,2800.0
2009-08-13 10:20:00,102.86,102.88,102.85,102.87,3200.0,66.6223,66.6353,66.6158,66.6288,3200.0
2009-08-13 10:25:00,102.87,102.88,102.82,102.85,4700.0,66.6288,66.6353,66.5964,66.6158,4700.0
2009-08-13 10:30:00,102.84,102.87,102.84,102.86,5200.0,66.6093,66.6288,66.6093,66.6223,5200.0
2009-08-13 10:35:00,102.85,102.87,102.85,102.86,2500.0,66.6158,66.6288,66.6158,66.6223,2500.0
2009-08-13 10:40:00,102.86,102.86,102.79,102.79,3200.0,66.6223,66.6223,66.577,66.577,3200.0
2009-08-13 10:45:00,102.83,102.83,102.79,102.82,3000.0,66.6029,66.6029,66.577,66.5964,3000.0
2009-08-13 10:50:00,102.81,102.83,102.81,102.83,800.0,66.5899,66.6029,66.5899,66.6029,800.0
2009-08-13 10:55:00,102.83,102.83,102.75,102.77,6100.0,66.6029,66.6029,66.5511,66.564,6100.0
2009-08-13 11:00:00,102.78,102.82,102.75,102.79,18700.0,66.5705,66.5964,66.5511,66.577,18700.0
2009-08-13 11:05:00,102.8,102.8,102.78,102.78,1800.0,66.5834,66.5834,66.5705,66.5705,1800.0
2009-08-13 11:10:00,102.8,102.82,102.77,102.81,10400.0,66.5834,66.5964,66.564,66.5899,10400.0
2009-08-13 11:15:00,102.81,102.84,102.79,102.84,7500.0,66.5899,66.6093,66.577,66.6093,7500.0
2009-08-13 11:20:00,102.82,102.85,102.78,102.79,7200.0,66.5964,66.6158,66.5705,66.577,7200.0
2009-08-13 11:25:00,102.79,102.82,102.79,102.8,5400.0,66.577,66.5964,66.577,66.5834,5400.0
2009-08-13 11:30:00,102.81,102.87,102.81,102.84,3400.0,66.5899,66.6288,66.5899,66.6093,3400.0
2009-08-13 11:35:00,102.85,102.85,102.81,102.81,2200.0,66.6158,66.6158,66.5899,66.5899,2200.0
2009-08-13 11:40:00,102.83,102.83,102.81,102.81,4000.0,66.6029,66.6029,66.5899,66.5899,4000.0
2009-08-13 11:45:00,102.82,102.82,102.82,102.82,600.0,66.5964,66.5964,66.5964,66.5964,600.0
2009-08-13 11:50:00,102.82,102.82,102.79,102.79,600.0,66.5964,66.5964,66.577,66.577,600.0
2009-08-13 11:55:00,102.76,102.86,102.75,102.83,2600.0,66.5575,66.6223,66.5511,66.6029,2600.0
2009-08-13 12:00:00,102.84,102.85,102.78,102.79,3000.0,66.6093,66.6158,66.5705,66.577,3000.0
2009-08-13 12:05:00,102.79,102.81,102.79,102.79,3300.0,66.577,66.5899,66.577,66.577,3300.0
2009-08-13 12:10:00,102.8,102.8,102.78,102.78,1300.0,66.5834,66.5834,66.5705,66.5705,1300.0
2009-08-13 12:15:00,102.79,102.82,102.78,102.81,6800.0,66.577,66.5964,66.5705,66.5899,6800.0
2009-08-13 12:20:00,102.8,102.8,102.8,102.8,600.0,66.5834,66.5834,66.5834,66.5834,600.0
2009-08-13 12:25:00,102.8,102.8,102.76,102.77,1800.0,66.5834,66.5834,66.5575,66.564,1800.0
2009-08-13 12:30:00,102.77,102.77,102.75,102.75,700.0,66.564,66.564,66.5511,66.5511,700.0
2009-08-13 12:35:00,102.72,102.77,102.71,102.71,3200.0,66.5316,66.564,66.5251,66.5251,3200.0
2009-08-13 12:40:00,102.77,102.79,102.75,102.79,3300.0,66.564,66.577,66.5511,66.577,3300.0
2009-08-13 12:45:00,102.79,102.79,102.75,102.79,1900.0,66.577,66.577,66.5511,66.577,1900.0
2009-08-13 12:50:00,102.78,102.79,102.73,102.76,3700.0,66.5705,66.577,66.5381,66.5575,3700.0
2009-08-13 12:55:00,102.79,102.79,102.75,102.75,1900.0,66.577,66.577,66.5511,66.5511,1900.0
2009-08-13 13:00:00,102.79,102.84,102.75,102.84,4300.0,66.577,66.6093,66.5511,66.6093,4300.0
2009-08-13 13:05:00,102.81,102.83,102.81,102.83,1400.0,66.5899,66.6029,66.5899,66.6029,1400.0
2009-08-13 13:10:00,102.84,102.91,102.84,102.9,6800.0,66.6093,66.6547,66.6093,66.6482,6800.0
2009-08-13 13:15:00,102.9,102.97,102.9,102.96,2700.0,66.6482,66.6935,66.6482,66.6871,2700.0
2009-08-13 13:20:00,102.97,102.97,102.96,102.97,3200.0,66.6935,66.6935,66.6871,66.6935,3200.0
2009-08-13 13:25:00,102.97,103.05,102.97,103.05,10200.0,66.6935,66.7454,66.6935,66.7454,10200.0
2009-08-13 13:30:00,103.05,103.06,102.99,103.06,12700.0,66.7454,66.7518,66.7065,66.7518,12700.0
2009-08-13 13:35:00,103.06,103.08,103.03,103.03,29800.0,66.7518,66.7648,66.7324,66.7324,29800.0
2009-08-13 13:40:00,103.03,103.04,102.97,102.99,4800.0,66.7324,66.7389,66.6935,66.7065,4800.0
2009-08-13 13:45:00,102.99,103.0,102.95,102.99,9100.0,66.7065,66.713,66.6806,66.7065,9100.0
2009-08-13 13:50:00,102.99,103.04,102.98,103.0,10100.0,66.7065,66.7389,66.7,66.713,10100.0
2009-08-13 13:55:00,103.03,103.06,102.99,103.03,3900.0,66.7324,66.7518,66.7065,66.7324,3900.0
2009-08-13 14:00:00,103.03,103.07,103.02,103.04,15900.0,66.7324,66.7583,66.7259,66.7389,15900.0
2009-08-13 14:05:00,103.04,103.06,102.94,102.98,10600.0,66.7389,66.7518,66.6741,66.7,10600.0
2009-08-13 14:10:00,102.98,102.98,102.94,102.98,7800.0,66.7,66.7,66.6741,66.7,7800.0
2009-08-13 14:15:00,102.98,102.98,102.96,102.97,3700.0,66.7,66.7,66.6871,66.6935,3700.0
2009-08-13 14:20:00,102.97,102.97,102.85,102.89,7200.0,66.6935,66.6935,66.6158,66.6417,7200.0
2009-08-13 14:25:00,102.89,102.92,102.87,102.87,13200.0,66.6417,66.6612,66.6288,66.6288,13200.0
2009-08-13 14:30:00,102.89,102.9,102.84,102.84,17800.0,66.6417,66.6482,66.6093,66.6093,17800.0
2009-08-13 14:35:00,102.88,102.91,102.88,102.89,3500.0,66.6353,66.6547,66.6353,66.6417,3500.0
2009-08-13 14:40:00,102.9,102.95,102.9,102.9,15600.0,66.6482,66.6806,66.6482,66.6482,15600.0
2009-08-13 14:45:00,102.93,103.04,102.93,103.04,7100.0,66.6676,66.7389,66.6676,66.7389,7100.0
2009-08-13 14:50:00,103.06,103.13,103.02,103.13,5400.0,66.7518,66.7972,66.7259,66.7972,5400.0
2009-08-13 14:55:00,103.12,103.17,103.11,103.14,8300.0,66.7907,66.8231,66.7842,66.8037,8300.0
2009-08-13 15:00:00,103.15,103.17,103.01,103.06,8900.0,66.8101,66.8231,66.7195,66.7518,8900.0
2009-08-13 15:05:00,103.06,103.13,103.04,103.07,12700.0,66.7518,66.7972,66.7389,66.7583,12700.0
2009-08-13 15:10:00,103.06,103.06,102.92,102.94,11000.0,66.7518,66.7518,66.6612,66.6741,11000.0
2009-08-13 15:15:00,102.94,102.96,102.91,102.92,5400.0,66.6741,66.6871,66.6547,66.6612,5400.0
2009-08-13 15:20:00,102.92,102.92,102.87,102.89,3500.0,66.6612,66.6612,66.6288,66.6417,3500.0
2009-08-13 15:25:00,102.89,102.9,102.87,102.9,8900.0,66.6417,66.6482,66.6288,66.6482,8900.0
2009-08-13 15:30:00,102.88,102.9,102.87,102.87,6000.0,66.6353,66.6482,66.6288,66.6288,6000.0
2009-08-13 15:35:00,102.88,102.9,102.88,102.88,2200.0,66.6353,66.6482,66.6353,66.6353,2200.0
2009-08-13 15:40:00,102.88,102.9,102.87,102.89,7000.0,66.6353,66.6482,66.6288,66.6417,7000.0
2009-08-13 15:45:00,102.87,102.9,102.86,102.89,3900.0,66.6288,66.6482,66.6223,66.6417,3900.0
2009-08-13 15:50:00,102.87,102.93,102.85,102.88,9500.0,66.6288,66.6676,66.6158,66.6353,9500.0
2009-08-13 15:55:00,102.91,103.01,102.86,102.95,13600.0,66.6547,66.7195,66.6223,66.6806,13600.0
2009-08-14 09:30:00,103.17,103.18,103.02,103.02,13500.0,66.8231,66.8296,66.7259,66.7259,13500.0
2009-08-14 09:35:00,103.09,103.1,103.02,103.06,2300.0,66.7713,66.7777,66.7259,66.7518,2300.0
2009-08-14 09:40:00,103.09,103.09,103.05,103.06,5100.0,66.7713,66.7713,66.7454,66.7518,5100.0
2009-08-14 09:45:00,103.06,103.09,103.05,103.08,2500.0,66.7518,66.7713,66.7454,66.7648,2500.0
2009-08-14 09:50:00,103.09,103.09,103.04,103.04,1700.0,66.7713,66.7713,66.7389,66.7389,1700.0
2009-08-14 09:55:00,103.08,103.13,103.05,103.1,2500.0,66.7648,66.7972,66.7454,66.7777,2500.0
2009-08-14 10:00:00,103.12,103.13,103.08,103.1,3600.0,66.7907,66.7972,66.7648,66.7777,3600.0
2009-08-14 10:05:00,103.11,103.12,103.07,103.07,1600.0,66.7842,66.7907,66.7583,66.7583,1600.0
2009-08-14 10:10:00,103.1,103.25,103.06,103.23,18600.0,66.7777,66.8749,66.7518,66.8619,18600.0
2009-08-14 10:15:00,103.23,103.25,103.21,103.21,3300.0,66.8619,66.8749,66.849,66.849,3300.0
2009-08-14 10:20:00,103.22,103.26,103.22,103.24,2000.0,66.8555,66.8814,66.8555,66.8684,2000.0
2009-08-14 10:25:00,103.24,103.24,103.2,103.2,2500.0,66.8684,66.8684,66.8425,66.8425,2500.0
2009-08-14 10:30:00,103.21,103.26,103.21,103.26,3100.0,66.849,66.8814,66.849,66.8814,3100.0
2009-08-14 10:35:00,103.26,103.27,103.22,103.27,4400.0,66.8814,66.8879,66.8555,66.8879,4400.0
2009-08-14 10:40:00,103.25,103.31,103.23,103.3,9200.0,66.8749,66.9138,66.8619,66.9073,9200.0
2009-08-14 10:45:00,103.24,103.3,103.24,103.28,2300.0,66.8684,66.9073,66.8684,66.8943,2300.0
2009-08-14 10:50:00,103.27,103.28,103.27,103.27,1200.0,66.8879,66.8943,66.8879,66.8879,1200.0
2009-08-14 10:55:00,103.28,103.29,103.27,103.29,2400.0,66.8943,66.9008,66.8879,66.9008,2400.0
2009-08-14 11:00:00,103.29,103.32,103.27,103.28,11000.0,66.9008,66.9202,66.8879,66.8943,11000.0
2009-08-14 11:05:00,103.28,103.32,103.23,103.3,13100.0,66.8943,66.9202,66.8619,66.9073,13100.0
2009-08-14 11:10:00,103.31,103.32,103.28,103.3,3500.0,66.9138,66.9202,66.8943,66.9073,3500.0
2009-08-14 11:15:00,103.31,103.33,103.29,103.32,5900.0,66.9138,66.9267,66.9008,66.9202,5900.0
2009-08-14 11:20:00,103.33,103.39,103.29,103.39,4000.0,66.9267,66.9656,66.9008,66.9656,4000.0
2009-08-14 11:25:00,103.4,103.41,103.39,103.41,1500.0,66.9721,66.9785,66.9656,66.9785,1500.0
2009-08-14 11:30:00,103.42,103.43,103.41,103.43,5600.0,66.985,66.9915,66.9785,66.9915,5600.0
2009-08-14 11:35:00,103.43,103.43,103.41,103.41,6200.0,66.9915,66.9915,66.9785,66.9785,6200.0
2009-08-14 11:40:00,103.41,103.44,103.41,103.44,1300.0,66.9785,66.998,66.9785,66.998,1300.0
2009-08-14 11:45:00,103.41,103.43,103.41,103.43,1100.0,66.9785,66.9915,66.9785,66.9915,1100.0
2009-08-14 11:50:00,103.41,103.41,103.32,103.34,5400.0,66.9785,66.9785,66.9202,66.9332,5400.0
2009-08-14 11:55:00,103.34,103.36,103.34,103.34,700.0,66.9332,66.9461,66.9332,66.9332,700.0
2009-08-14 12:00:00,103.33,103.38,103.33,103.37,1600.0,66.9267,66.9591,66.9267,66.9526,1600.0
2009-08-14 12:05:00,103.36,103.37,103.35,103.35,4800.0,66.9461,66.9526,66.9397,66.9397,4800.0
2009-08-14 12:10:00,103.38,103.38,103.33,103.34,4000.0,66.9591,66.9591,66.9267,66.9332,4000.0
2009-08-14 12:15:00,103.34,103.34,103.27,103.28,5000.0,66.9332,66.9332,66.8879,66.8943,5000.0
2009-08-14 12:20:00,103.26,103.32,103.26,103.31,4200.0,66.8814,66.9202,66.8814,66.9138,4200.0
2009-08-14 12:25:00,103.31,103.35,103.31,103.33,1300.0,66.9138,66.9397,66.9138,66.9267,1300.0
2009-08-14 12:30:00,103.34,103.36,103.34,103.35,700.0,66.9332,66.9461,66.9332,66.9397,700.0
2009-08-14 12:35:00,103.34,103.39,103.34,103.35,5800.0,66.9332,66.9656,66.9332,66.9397,5800.0
2009-08-14 12:40:00,103.36,103.39,103.34,103.34,6500.0,66.9461,66.9656,66.9332,66.9332,6500.0
2009-08-14 12:45:00,103.33,103.34,103.32,103.32,2000.0,66.9267,66.9332,66.9202,66.9202,2000.0
2009-08-14 12:50:00,103.32,103.33,103.27,103.29,2800.0,66.9202,66.9267,66.8879,66.9008,2800.0
2009-08-14 12:55:00,103.29,103.29,103.19,103.19,8000.0,66.9008,66.9008,66.836,66.836,8000.0
2009-08-14 13:00:00,103.19,103.27,103.18,103.26,10700.0,66.836,66.8879,66.8296,66.8814,10700.0
2009-08-14 13:05:00,103.24,103.31,103.24,103.27,4600.0,66.8684,66.9138,66.8684,66.8879,4600.0
2009-08-14 13:10:00,103.28,103.31,103.28,103.31,3300.0,66.8943,66.9138,66.8943,66.9138,3300.0
2009-08-14 13:15:00,103.3,103.31,103.21,103.27,7800.0,66.9073,66.9138,66.849,66.8879,7800.0
2009-08-14 13:20:00,103.26,103.3,103.25,103.3,6000.0,66.8814,66.9073,66.8749,66.9073,6000.0
2009-08-14 13:25:00,103.3,103.31,103.24,103.28,5400.0,66.9073,66.9138,66.8684,66.8943,5400.0
2009-08-14 13:30:00,103.22,103.25,103.2,103.23,4100.0,66.8555,66.8749,66.8425,66.8619,4100.0
2009-08-14 13:35:00,103.21,103.33,103.2,103.2,10600.0,66.849,66.9267,66.8425,66.8425,10600.0
2009-08-14 13:40:00,103.2,103.27,103.2,103.26,6300.0,66.8425,66.8879,66.8425,66.8814,6300.0
2009-08-14 13:45:00,103.27,103.27,103.23,103.23,5400.0,66.8879,66.8879,66.8619,66.8619,5400.0
2009-08-14 13:50:00,103.23,103.25,103.22,103.23,3100.0,66.8619,66.8749,66.8555,66.8619,3100.0
2009-08-14 13:55:00,103.26,103.27,103.21,103.27,4300.0,66.8814,66.8879,66.849,66.8879,4300.0
2009-08-14 14:00:00,103.22,103.23,103.21,103.21,800.0,66.8555,66.8619,66.849,66.849,800.0
2009-08-14 14:05:00,103.2,103.21,103.1,103.2,20800.0,66.8425,66.849,66.7777,66.8425,20800.0
2009-08-14 14:10:00,103.2,103.21,103.2,103.2,1200.0,66.8425,66.849,66.8425,66.8425,1200.0
2009-08-14 14:15:00,103.18,103.22,103.16,103.22,2800.0,66.8296,66.8555,66.8166,66.8555,2800.0
2009-08-14 14:20:00,103.18,103.22,103.17,103.22,3300.0,66.8296,66.8555,66.8231,66.8555,3300.0
2009-08-14 14:25:00,103.16,103.16,103.16,103.16,800.0,66.8166,66.8166,66.8166,66.8166,800.0
2009-08-14 14:30:00,103.16,103.2,103.15,103.16,5200.0,66.8166,66.8425,66.8101,66.8166,5200.0
2009-08-14 14:35:00,103.21,103.22,103.16,103.17,2100.0,66.849,66.8555,66.8166,66.8231,2100.0
2009-08-14 14:40:00,103.17,103.21,103.15,103.16,3000.0,66.8231,66.849,66.8101,66.8166,3000.0
2009-08-14 14:45:00,103.17,103.21,103.16,103.21,3800.0,66.8231,66.849,66.8166,66.849,3800.0
2009-08-14 14:50:00,103.2,103.2,103.19,103.2,1500.0,66.8425,66.8425,66.836,66.8425,1500.0
2009-08-14 14:55:00,103.18,103.21,103.17,103.21,6600.0,66.8296,66.849,66.8231,66.849,6600.0
2009-08-14 15:00:00,103.18,103.2,103.16,103.2,2000.0,66.8296,66.8425,66.8166,66.8425,2000.0
2009-08-14 15:05:00,103.17,103.2,103.17,103.19,2100.0,66.8231,66.8425,66.8231,66.836,2100.0
2009-08-14 15:10:00,103.18,103.19,103.15,103.15,2900.0,66.8296,66.836,66.8101,66.8101,2900.0
2009-08-14 15:15:00,103.18,103.18,103.16,103.16,4900.0,66.8296,66.8296,66.8166,66.8166,4900.0
2009-08-14 15:20:00,103.17,103.2,103.15,103.2,10400.0,66.8231,66.8425,66.8101,66.8425,10400.0
2009-08-14 15:25:00,103.2,103.21,103.12,103.14,14300.0,66.8425,66.849,66.7907,66.8037,14300.0
2009-08-14 15:30:00,103.13,103.14,103.11,103.13,10500.0,66.7972,66.8037,66.7842,66.7972,10500.0
2009-08-14 15:35:00,103.13,103.17,103.12,103.14,10000.0,66.7972,66.8231,66.7907,66.8037,10000.0
2009-08-14 15:40:00,103.15,103.25,103.12,103.15,17600.0,66.8101,66.8749,66.7907,66.8101,17600.0
2009-08-14 15:45:00,103.14,103.14,103.08,103.11,9000.0,66.8037,66.8037,66.7648,66.7842,9000.0
2009-08-14 15:50:00,103.11,103.21,103.11,103.2,6800.0,66.7842,66.849,66.7842,66.8425,6800.0
2009-08-14 15:55:00,103.21,103.26,103.14,103.2,12400.0,66.849,66.8814,66.8037,66.8425,12400.0
2009-08-17 09:30:00,103.33,103.49,103.05,103.34,20200.0,66.9267,67.0303,66.7454,66.9332,20200.0
2009-08-17 09:35:00,103.41,103.5,103.35,103.39,5100.0,66.9785,67.0368,66.9397,66.9656,5100.0
2009-08-17 09:40:00,103.38,103.38,103.36,103.37,2000.0,66.9591,66.9591,66.9461,66.9526,2000.0
2009-08-17 09:45:00,103.37,103.37,103.33,103.34,800.0,66.9526,66.9526,66.9267,66.9332,800.0
2009-08-17 09:50:00,103.3,103.35,103.26,103.26,1100.0,66.9073,66.9397,66.8814,66.8814,1100.0
2009-08-17 09:55:00,103.25,103.3,103.2,103.25,6300.0,66.8749,66.9073,66.8425,66.8749,6300.0
2009-08-17 10:00:00,103.26,103.29,103.25,103.25,4100.0,66.8814,66.9008,66.8749,66.8749,4100.0
2009-08-17 10:05:00,103.3,103.3,103.04,103.27,67200.0,66.9073,66.9073,66.7389,66.8879,67200.0
2009-08-17 10:10:00,103.27,103.27,103.22,103.23,6000.0,66.8879,66.8879,66.8555,66.8619,6000.0
2009-08-17 10:15:00,103.24,103.25,103.24,103.25,800.0,66.8684,66.8749,66.8684,66.8749,800.0
2009-08-17 10:20:00,103.25,103.3,103.2,103.2,5500.0,66.8749,66.9073,66.8425,66.8425,5500.0
2009-08-17 10:25:00,103.22,103.31,103.22,103.26,8500.0,66.8555,66.9138,66.8555,66.8814,8500.0
2009-08-17 10:30:00,103.29,103.31,103.24,103.26,6100.0,66.9008,66.9138,66.8684,66.8814,6100.0
2009-08-17 10:35:00,103.25,103.3,103.25,103.29,1700.0,66.8749,66.9073,66.8749,66.9008,1700.0
2009-08-17 10:40:00,103.27,103.3,103.26,103.3,1400.0,66.8879,66.9073,66.8814,66.9073,1400.0
2009-08-17 10:45:00,103.3,103.3,103.29,103.29,1000.0,66.9073,66.9073,66.9008,66.9008,1000.0
2009-08-17 10:50:00,103.3,103.3,103.26,103.3,2700.0,66.9073,66.9073,66.8814,66.9073,2700.0
2009-08-17 10:55:00,103.29,103.35,103.28,103.34,5100.0,66.9008,66.9397,66.8943,66.9332,5100.0
2009-08-17 11:00:00,103.31,103.34,103.22,103.3,4900.0,66.9138,66.9332,66.8555,66.9073,4900.0
2009-08-17 11:05:00,103.28,103.33,103.27,103.33,1900.0,66.8943,66.9267,66.8879,66.9267,1900.0
2009-08-17 11:10:00,103.33,103.33,103.29,103.32,2800.0,66.9267,66.9267,66.9008,66.9202,2800.0
2009-08-17 11:15:00,103.29,103.34,103.29,103.33,9000.0,66.9008,66.9332,66.9008,66.9267,9000.0
2009-08-17 11:20:00,103.31,103.32,103.27,103.28,2600.0,66.9138,66.9202,66.8879,66.8943,2600.0
2009-08-17 11:25:00,103.28,103.31,103.27,103.27,400.0,66.8943,66.9138,66.8879,66.8879,400.0
2009-08-17 11:30:00,103.29,103.31,103.28,103.31,8000.0,66.9008,66.9138,66.8943,66.9138,8000.0
2009-08-17 11:35:00,103.31,103.32,103.27,103.27,10700.0,66.9138,66.9202,66.8879,66.8879,10700.0
2009-08-17 11:40:00,103.31,103.31,103.3,103.31,4800.0,66.9138,66.9138,66.9073,66.9138,4800.0
2009-08-17 11:45:00,103.3,103.36,103.3,103.36,14100.0,66.9073,66.9461,66.9073,66.9461,14100.0
2009-08-17 11:50:00,103.35,103.35,103.34,103.34,1600.0,66.9397,66.9397,66.9332,66.9332,1600.0
2009-08-17 11:55:00,103.35,103.35,103.25,103.25,3000.0,66.9397,66.9397,66.8749,66.8749,3000.0
2009-08-17 12:00:00,103.27,103.35,103.25,103.33,2100.0,66.8879,66.9397,66.8749,66.9267,2100.0
2009-08-17 12:05:00,103.33,103.33,103.29,103.3,2400.0,66.9267,66.9267,66.9008,66.9073,2400.0
2009-08-17 12:10:00,103.3,103.3,103.29,103.3,1300.0,66.9073,66.9073,66.9008,66.9073,1300.0
2009-08-17 12:15:00,103.3,103.3,103.29,103.29,1200.0,66.9073,66.9073,66.9008,66.9008,1200.0
2009-08-17 12:20:00,103.28,103.36,103.26,103.34,10200.0,66.8943,66.9461,66.8814,66.9332,10200.0
2009-08-17 12:25:00,103.35,103.37,103.33,103.35,109400.0,66.9397,66.9526,66.9267,66.9397,109400.0
2009-08-17 12:30:00,103.33,103.36,103.31,103.34,6100.0,66.9267,66.9461,66.9138,66.9332,6100.0
2009-08-17 12:35:00,103.34,103.39,103.34,103.37,4900.0,66.9332,66.9656,66.9332,66.9526,4900.0
2009-08-17 12:40:00,103.38,103.38,103.37,103.37,300.0,66.9591,66.9591,66.9526,66.9526,300.0
2009-08-17 12:45:00,103.37,103.39,103.37,103.38,2200.0,66.9526,66.9656,66.9526,66.9591,2200.0
2009-08-17 12:50:00,103.39,103.44,103.39,103.43,4200.0,66.9656,66.998,66.9656,66.9915,4200.0
2009-08-17 12:55:00,103.43,103.47,103.42,103.42,5700.0,66.9915,67.0174,66.985,66.985,5700.0
2009-08-17 13:00:00,103.42,103.46,103.41,103.46,1800.0,66.985,67.0109,66.9785,67.0109,1800.0
2009-08-17 13:05:00,103.46,103.48,103.42,103.42,3200.0,67.0109,67.0239,66.985,66.985,3200.0
2009-08-17 13:10:00,103.43,103.44,103.35,103.35,6300.0,66.9915,66.998,66.9397,66.9397,6300.0
2009-08-17 13:15:00,103.38,103.38,103.35,103.38,2300.0,66.9591,66.9591,66.9397,66.9591,2300.0
2009-08-17 13:20:00,103.4,103.41,103.35,103.36,2800.0,66.9721,66.9785,66.9397,66.9461,2800.0
2009-08-17 13:25:00,103.37,103.4,103.35,103.36,2600.0,66.9526,66.9721,66.9397,66.9461,2600.0
2009-08-17 13:30:00,103.36,103.37,103.32,103.34,5800.0,66.9461,66.9526,66.9202,66.9332,5800.0
2009-08-17 13:35:00,103.36,103.36,103.34,103.34,600.0,66.9461,66.9461,66.9332,66.9332,600.0
2009-08-17 13:40:00,103.34,103.35,103.34,103.35,1800.0,66.9332,66.9397,66.9332,66.9397,1800.0
2009-08-17 13:45:00,103.38,103.41,103.37,103.37,1300.0,66.9591,66.9785,66.9526,66.9526,1300.0
2009-08-17 13:50:00,103.38,103.4,103.36,103.36,2600.0,66.9591,66.9721,66.9461,66.9461,2600.0
2009-08-17 13:55:00,103.38,103.44,103.36,103.4,3900.0,66.9591,66.998,66.9461,66.9721,3900.0
2009-08-17 14:00:00,103.39,103.4,103.31,103.36,1500.0,66.9656,66.9721,66.9138,66.9461,1500.0
2009-08-17 14:05:00,103.34,103.35,103.3,103.32,2100.0,66.9332,66.9397,66.9073,66.9202,2100.0
2009-08-17 14:10:00,103.33,103.36,103.31,103.32,1200.0,66.9267,66.9461,66.9138,66.9202,1200.0
2009-08-17 14:15:00,103.31,103.31,103.31,103.31,300.0,66.9138,66.9138,66.9138,66.9138,300.0
2009-08-17 14:20:00,103.31,103.38,103.31,103.38,7200.0,66.9138,66.9591,66.9138,66.9591,7200.0
2009-08-17 14:25:00,103.34,103.35,103.31,103.34,2200.0,66.9332,66.9397,66.9138,66.9332,2200.0
2009-08-17 14:30:00,103.33,103.39,103.33,103.38,2300.0,66.9267,66.9656,66.9267,66.9591,2300.0
2009-08-17 14:35:00,103.39,103.39,103.35,103.35,1500.0,66.9656,66.9656,66.9397,66.9397,1500.0
2009-08-17 14:40:00,103.35,103.4,103.35,103.4,18600.0,66.9397,66.9721,66.9397,66.9721,18600.0
2009-08-17 14:45:00,103.4,103.44,103.38,103.42,6600.0,66.9721,66.998,66.9591,66.985,6600.0
2009-08-17 14:50:00,103.44,103.44,103.4,103.41,1100.0,66.998,66.998,66.9721,66.9785,1100.0
2009-08-17 14:55:00,103.4,103.43,103.39,103.39,2400.0,66.9721,66.9915,66.9656,66.9656,2400.0
2009-08-17 15:00:00,103.39,103.44,103.39,103.43,2800.0,66.9656,66.998,66.9656,66.9915,2800.0
2009-08-17 15:05:00,103.43,103.51,103.42,103.46,52000.0,66.9915,67.0433,66.985,67.0109,52000.0
2009-08-17 15:10:00,103.48,103.49,103.44,103.49,10600.0,67.0239,67.0303,66.998,67.0303,10600.0
2009-08-17 15:15:00,103.5,103.5,103.49,103.49,3800.0,67.0368,67.0368,67.0303,67.0303,3800.0
2009-08-17 15:20:00,103.49,103.51,103.48,103.51,10600.0,67.0303,67.0433,67.0239,67.0433,10600.0
2009-08-17 15:25:00,103.52,103.54,103.5,103.53,3600.0,67.0498,67.0627,67.0368,67.0563,3600.0
2009-08-17 15:30:00,103.52,103.55,103.51,103.54,7900.0,67.0498,67.0692,67.0433,67.0627,7900.0
2009-08-17 15:35:00,103.55,103.55,103.52,103.53,8000.0,67.0692,67.0692,67.0498,67.0563,8000.0
2009-08-17 15:40:00,103.53,103.59,103.49,103.54,20300.0,67.0563,67.0951,67.0303,67.0627,20300.0
2009-08-17 15:45:00,103.54,103.58,103.53,103.56,10500.0,67.0627,67.0886,67.0563,67.0757,10500.0
2009-08-17 15:50:00,103.56,103.56,103.47,103.48,5000.0,67.0757,67.0757,67.0174,67.0239,5000.0
2009-08-17 15:55:00,103.49,103.59,103.49,103.58,12200.0,67.0303,67.0951,67.0303,67.0886,12200.0
2009-08-18 09:30:00,103.42,103.55,103.41,103.44,9400.0,66.985,67.0692,66.9785,66.998,9400.0
2009-08-18 09:35:00,103.44,103.47,103.37,103.37,4800.0,66.998,67.0174,66.9526,66.9526,4800.0
2009-08-18 09:40:00,103.41,103.41,103.41,103.41,500.0,66.9785,66.9785,66.9785,66.9785,500.0
2009-08-18 09:45:00,103.41,103.41,103.38,103.38,1900.0,66.9785,66.9785,66.9591,66.9591,1900.0
2009-08-18 09:50:00,103.37,103.39,103.34,103.35,1700.0,66.9526,66.9656,66.9332,66.9397,1700.0
2009-08-18 09:55:00,103.39,103.39,103.38,103.39,700.0,66.9656,66.9656,66.9591,66.9656,700.0
2009-08-18 10:00:00,103.39,103.39,103.35,103.38,700.0,66.9656,66.9656,66.9397,66.9591,700.0
2009-08-18 10:05:00,103.36,103.38,103.23,103.32,8200.0,66.9461,66.9591,66.8619,66.9202,8200.0
2009-08-18 10:10:00,103.32,103.39,103.32,103.33,11600.0,66.9202,66.9656,66.9202,66.9267,11600.0
2009-08-18 10:15:00,103.33,103.37,103.33,103.37,4800.0,66.9267,66.9526,66.9267,66.9526,4800.0
2009-08-18 10:20:00,103.33,103.37,103.33,103.34,1100.0,66.9267,66.9526,66.9267,66.9332,1100.0
2009-08-18 10:25:00,103.37,103.37,103.37,103.37,1900.0,66.9526,66.9526,66.9526,66.9526,1900.0
2009-08-18 10:30:00,103.37,103.39,103.35,103.36,3700.0,66.9526,66.9656,66.9397,66.9461,3700.0
2009-08-18 10:35:00,103.39,103.39,103.37,103.39,800.0,66.9656,66.9656,66.9526,66.9656,800.0
2009-08-18 10:40:00,103.39,103.4,103.39,103.4,1400.0,66.9656,66.9721,66.9656,66.9721,1400.0
2009-08-18 10:45:00,103.4,103.4,103.35,103.36,5900.0,66.9721,66.9721,66.9397,66.9461,5900.0
2009-08-18 10:50:00,103.36,103.4,103.35,103.4,2800.0,66.9461,66.9721,66.9397,66.9721,2800.0
2009-08-18 10:55:00,103.4,103.4,103.38,103.38,1700.0,66.9721,66.9721,66.9591,66.9591,1700.0
2009-08-18 11:00:00,103.41,103.42,103.41,103.42,2100.0,66.9785,66.985,66.9785,66.985,2100.0
2009-08-18 11:05:00,103.42,103.43,103.38,103.4,7600.0,66.985,66.9915,66.9591,66.9721,7600.0
2009-08-18 11:10:00,103.4,103.42,103.4,103.41,4500.0,66.9721,66.985,66.9721,66.9785,4500.0
2009-08-18 11:15:00,103.39,103.41,103.35,103.35,3000.0,66.9656,66.9785,66.9397,66.9397,3000.0
2009-08-18 11:20:00,103.39,103.39,103.38,103.38,1800.0,66.9656,66.9656,66.9591,66.9591,1800.0
2009-08-18 11:25:00,103.39,103.41,103.37,103.4,7400.0,66.9656,66.9785,66.9526,66.9721,7400.0
2009-08-18 11:30:00,103.41,103.41,103.36,103.36,4500.0,66.9785,66.9785,66.9461,66.9461,4500.0
2009-08-18 11:35:00,103.39,103.39,103.35,103.35,2000.0,66.9656,66.9656,66.9397,66.9397,2000.0
2009-08-18 11:40:00,103.35,103.35,103.28,103.31,4600.0,66.9397,66.9397,66.8943,66.9138,4600.0
2009-08-18 11:45:00,103.31,103.34,103.31,103.31,14600.0,66.9138,66.9332,66.9138,66.9138,14600.0
2009-08-18 11:50:00,103.33,103.37,103.32,103.37,7100.0,66.9267,66.9526,66.9202,66.9526,7100.0
2009-08-18 11:55:00,103.37,103.37,103.33,103.34,10200.0,66.9526,66.9526,66.9267,66.9332,10200.0
2009-08-18 12:00:00,103.37,103.37,103.31,103.34,6500.0,66.9526,66.9526,66.9138,66.9332,6500.0
2009-08-18 12:05:00,103.34,103.35,103.28,103.28,10000.0,66.9332,66.9397,66.8943,66.8943,10000.0
2009-08-18 12:10:00,103.28,103.32,103.27,103.3,13100.0,66.8943,66.9202,66.8879,66.9073,13100.0
2009-08-18 12:15:00,103.3,103.32,103.28,103.29,5800.0,66.9073,66.9202,66.8943,66.9008,5800.0
2009-08-18 12:20:00,103.32,103.33,103.32,103.32,2800.0,66.9202,66.9267,66.9202,66.9202,2800.0
2009-08-18 12:25:00,103.33,103.34,103.3,103.34,4100.0,66.9267,66.9332,66.9073,66.9332,4100.0
2009-08-18 12:30:00,103.32,103.35,103.23,103.26,11600.0,66.9202,66.9397,66.8619,66.8814,11600.0
2009-08-18 12:35:00,103.28,103.31,103.26,103.31,2700.0,66.8943,66.9138,66.8814,66.9138,2700.0
2009-08-18 12:40:00,103.29,103.33,103.28,103.28,8300.0,66.9008,66.9267,66.8943,66.8943,8300.0
2009-08-18 12:45:00,103.28,103.31,103.26,103.3,3100.0,66.8943,66.9138,66.8814,66.9073,3100.0
2009-08-18 12:50:00,103.28,103.31,103.28,103.31,1300.0,66.8943,66.9138,66.8943,66.9138,1300.0
2009-08-18 12:55:00,103.29,103.33,103.29,103.32,9800.0,66.9008,66.9267,66.9008,66.9202,9800.0
2009-08-18 13:00:00,103.33,103.34,103.28,103.29,900.0,66.9267,66.9332,66.8943,66.9008,900.0
2009-08-18 13:05:00,103.34,103.34,103.27,103.29,7300.0,66.9332,66.9332,66.8879,66.9008,7300.0
2009-08-18 13:10:00,103.28,103.33,103.26,103.32,5400.0,66.8943,66.9267,66.8814,66.9202,5400.0
2009-08-18 13:15:00,103.32,103.38,103.31,103.34,2600.0,66.9202,66.9591,66.9138,66.9332,2600.0
2009-08-18 13:20:00,103.31,103.34,103.31,103.32,1500.0,66.9138,66.9332,66.9138,66.9202,1500.0
2009-08-18 13:25:00,103.37,103.38,103.29,103.34,10900.0,66.9526,66.9591,66.9008,66.9332,10900.0
2009-08-18 13:30:00,103.31,103.38,103.31,103.36,2700.0,66.9138,66.9591,66.9138,66.9461,2700.0
2009-08-18 13:35:00,103.33,103.36,103.33,103.36,2300.0,66.9267,66.9461,66.9267,66.9461,2300.0
2009-08-18 13:40:00,103.36,103.37,103.34,103.34,2400.0,66.9461,66.9526,66.9332,66.9332,2400.0
2009-08-18 13:45:00,103.36,103.37,103.32,103.34,4800.0,66.9461,66.9526,66.9202,66.9332,4800.0
2009-08-18 13:50:00,103.34,103.35,103.31,103.31,2600.0,66.9332,66.9397,66.9138,66.9138,2600.0
2009-08-18 13:55:00,103.33,103.36,103.31,103.36,5000.0,66.9267,66.9461,66.9138,66.9461,5000.0
2009-08-18 14:00:00,103.35,103.36,103.3,103.31,5100.0,66.9397,66.9461,66.9073,66.9138,5100.0
2009-08-18 14:05:00,103.31,103.33,103.31,103.33,3700.0,66.9138,66.9267,66.9138,66.9267,3700.0
2009-08-18 14:10:00,103.31,103.36,103.3,103.33,30700.0,66.9138,66.9461,66.9073,66.9267,30700.0
2009-08-18 14:15:00,103.33,103.33,103.31,103.33,1900.0,66.9267,66.9267,66.9138,66.9267,1900.0
2009-08-18 14:20:00,103.32,103.36,103.3,103.32,6900.0,66.9202,66.9461,66.9073,66.9202,6900.0
2009-08-18 14:25:00,103.32,103.34,103.32,103.34,1000.0,66.9202,66.9332,66.9202,66.9332,1000.0
2009-08-18 14:30:00,103.34,103.36,103.32,103.32,4000.0,66.9332,66.9461,66.9202,66.9202,4000.0
2009-08-18 14:35:00,103.36,103.37,103.34,103.36,3100.0,66.9461,66.9526,66.9332,66.9461,3100.0
2009-08-18 14:40:00,103.34,103.36,103.33,103.34,3800.0,66.9332,66.9461,66.9267,66.9332,3800.0
2009-08-18 14:45:00,103.34,103.35,103.32,103.34,4100.0,66.9332,66.9397,66.9202,66.9332,4100.0
2009-08-18 14:50:00,103.35,103.35,103.32,103.32,1300.0,66.9397,66.9397,66.9202,66.9202,1300.0
2009-08-18 14:55:00,103.33,103.34,103.28,103.33,8700.0,66.9267,66.9332,66.8943,66.9267,8700.0
2009-08-18 15:00:00,103.34,103.35,103.32,103.32,7400.0,66.9332,66.9397,66.9202,66.9202,7400.0
2009-08-18 15:05:00,103.35,103.35,103.32,103.32,3400.0,66.9397,66.9397,66.9202,66.9202,3400.0
2009-08-18 15:10:00,103.32,103.34,103.32,103.32,2400.0,66.9202,66.9332,66.9202,66.9202,2400.0
2009-08-18 15:15:00,103.32,103.33,103.31,103.31,4100.0,66.9202,66.9267,66.9138,66.9138,4100.0
2009-08-18 15:20:00,103.32,103.34,103.31,103.33,7300.0,66.9202,66.9332,66.9138,66.9267,7300.0
2009-08-18 15:25:00,103.33,103.33,103.32,103.33,4700.0,66.9267,66.9267,66.9202,66.9267,4700.0
2009-08-18 15:30:00,103.34,103.35,103.33,103.34,6300.0,66.9332,66.9397,66.9267,66.9332,6300.0
2009-08-18 15:35:00,103.35,103.38,103.35,103.35,8000.0,66.9397,66.9591,66.9397,66.9397,8000.0
2009-08-18 15:40:00,103.35,103.35,103.33,103.35,2000.0,66.9397,66.9397,66.9267,66.9397,2000.0
2009-08-18 15:45:00,103.34,103.35,103.33,103.33,17300.0,66.9332,66.9397,66.9267,66.9267,17300.0
2009-08-18 15:50:00,103.33,103.35,103.33,103.33,5300.0,66.9267,66.9397,66.9267,66.9267,5300.0
2009-08-18 15:55:00,103.35,103.37,103.33,103.37,10000.0,66.9397,66.9526,66.9267,66.9526,10000.0
2009-08-19 09:30:00,103.33,103.6,103.33,103.58,16200.0,66.9267,67.1016,66.9267,67.0886,16200.0
2009-08-19 09:35:00,103.55,103.58,103.49,103.49,2700.0,67.0692,67.0886,67.0303,67.0303,2700.0
2009-08-19 09:40:00,103.53,103.55,103.53,103.55,3500.0,67.0563,67.0692,67.0563,67.0692,3500.0
2009-08-19 09:45:00,103.55,103.55,103.49,103.53,2500.0,67.0692,67.0692,67.0303,67.0563,2500.0
2009-08-19 09:50:00,103.49,103.51,103.49,103.51,1500.0,67.0303,67.0433,67.0303,67.0433,1500.0
2009-08-19 09:55:00,103.44,103.52,103.44,103.51,6500.0,66.998,67.0498,66.998,67.0433,6500.0
2009-08-19 10:00:00,103.51,103.51,103.45,103.5,7300.0,67.0433,67.0433,67.0044,67.0368,7300.0
2009-08-19 10:05:00,103.49,103.49,103.44,103.49,1500.0,67.0303,67.0303,66.998,67.0303,1500.0
2009-08-19 10:10:00,103.47,103.58,103.45,103.54,6400.0,67.0174,67.0886,67.0044,67.0627,6400.0
2009-08-19 10:15:00,103.53,103.55,103.51,103.54,3200.0,67.0563,67.0692,67.0433,67.0627,3200.0
2009-08-19 10:20:00,103.54,103.58,103.54,103.58,9900.0,67.0627,67.0886,67.0627,67.0886,9900.0
2009-08-19 10:25:00,103.58,103.58,103.55,103.55,7200.0,67.0886,67.0886,67.0692,67.0692,7200.0
2009-08-19 10:30:00,103.56,103.56,103.47,103.48,8900.0,67.0757,67.0757,67.0174,67.0239,8900.0
2009-08-19 10:35:00,103.47,103.49,103.44,103.49,4700.0,67.0174,67.0303,66.998,67.0303,4700.0
2009-08-19 10:40:00,103.47,103.5,103.46,103.48,2800.0,67.0174,67.0368,67.0109,67.0239,2800.0
2009-08-19 10:45:00,103.51,103.55,103.51,103.55,10800.0,67.0433,67.0692,67.0433,67.0692,10800.0
2009-08-19 10:50:00,103.55,103.55,103.51,103.52,2600.0,67.0692,67.0692,67.0433,67.0498,2600.0
2009-08-19 10:55:00,103.52,103.52,103.28,103.4,58300.0,67.0498,67.0498,66.8943,66.9721,58300.0
2009-08-19 11:00:00,103.38,103.4,103.35,103.38,7700.0,66.9591,66.9721,66.9397,66.9591,7700.0
2009-08-19 11:05:00,103.36,103.36,103.33,103.33,5600.0,66.9461,66.9461,66.9267,66.9267,5600.0
2009-08-19 11:10:00,103.34,103.34,103.33,103.34,1200.0,66.9332,66.9332,66.9267,66.9332,1200.0
2009-08-19 11:15:00,103.34,103.43,103.34,103.43,5200.0,66.9332,66.9915,66.9332,66.9915,5200.0
2009-08-19 11:20:00,103.42,103.44,103.4,103.44,2100.0,66.985,66.998,66.9721,66.998,2100.0
2009-08-19 11:25:00,103.44,103.44,103.38,103.39,3200.0,66.998,66.998,66.9591,66.9656,3200.0
2009-08-19 11:30:00,103.44,103.44,103.36,103.38,5500.0,66.998,66.998,66.9461,66.9591,5500.0
2009-08-19 11:35:00,103.39,103.41,103.37,103.38,3300.0,66.9656,66.9785,66.9526,66.9591,3300.0
2009-08-19 11:40:00,103.39,103.4,103.32,103.32,17800.0,66.9656,66.9721,66.9202,66.9202,17800.0
2009-08-19 11:45:00,103.34,103.34,103.28,103.3,10800.0,66.9332,66.9332,66.8943,66.9073,10800.0
2009-08-19 11:50:00,103.3,103.31,103.29,103.3,3900.0,66.9073,66.9138,66.9008,66.9073,3900.0
2009-08-19 11:55:00,103.29,103.3,103.29,103.29,1200.0,66.9008,66.9073,66.9008,66.9008,1200.0
2009-08-19 12:00:00,103.29,103.3,103.22,103.26,6700.0,66.9008,66.9073,66.8555,66.8814,6700.0
2009-08-19 12:05:00,103.27,103.31,103.27,103.27,6200.0,66.8879,66.9138,66.8879,66.8879,6200.0
2009-08-19 12:10:00,103.28,103.28,103.22,103.27,4900.0,66.8943,66.8943,66.8555,66.8879,4900.0
2009-08-19 12:15:00,103.27,103.3,103.22,103.22,3300.0,66.8879,66.9073,66.8555,66.8555,3300.0
2009-08-19 12:20:00,103.24,103.25,103.22,103.24,2500.0,66.8684,66.8749,66.8555,66.8684,2500.0
2009-08-19 12:25:00,103.25,103.25,103.25,103.25,2100.0,66.8749,66.8749,66.8749,66.8749,2100.0
2009-08-19 12:30:00,103.25,103.26,103.24,103.25,3300.0,66.8749,66.8814,66.8684,66.8749,3300.0
2009-08-19 12:35:00,103.25,103.32,103.25,103.3,9800.0,66.8749,66.9202,66.8749,66.9073,9800.0
2009-08-19 12:40:00,103.29,103.31,103.28,103.29,1500.0,66.9008,66.9138,66.8943,66.9008,1500.0
2009-08-19 12:45:00,103.31,103.33,103.27,103.33,3300.0,66.9138,66.9267,66.8879,66.9267,3300.0
2009-08-19 12:50:00,103.31,103.31,103.27,103.27,400.0,66.9138,66.9138,66.8879,66.8879,400.0
2009-08-19 12:55:00,103.26,103.31,103.26,103.31,2200.0,66.8814,66.9138,66.8814,66.9138,2200.0
2009-08-19 13:00:00,103.32,103.32,103.29,103.3,4100.0,66.9202,66.9202,66.9008,66.9073,4100.0
2009-08-19 13:05:00,103.3,103.3,103.3,103.3,0.0,66.9073,66.9073,66.9073,66.9073,0.0
2009-08-19 13:10:00,103.26,103.29,103.24,103.27,6500.0,66.8814,66.9008,66.8684,66.8879,6500.0
2009-08-19 13:15:00,103.26,103.27,103.26,103.27,400.0,66.8814,66.8879,66.8814,66.8879,400.0
2009-08-19 13:20:00,103.26,103.26,103.21,103.25,3400.0,66.8814,66.8814,66.849,66.8749,3400.0
2009-08-19 13:25:00,103.24,103.26,103.23,103.25,2600.0,66.8684,66.8814,66.8619,66.8749,2600.0
2009-08-19 13:30:00,103.25,103.26,103.24,103.24,2200.0,66.8749,66.8814,66.8684,66.8684,2200.0
2009-08-19 13:35:00,103.24,103.39,103.24,103.28,11100.0,66.8684,66.9656,66.8684,66.8943,11100.0
2009-08-19 13:40:00,103.31,103.31,103.25,103.26,7700.0,66.9138,66.9138,66.8749,66.8814,7700.0
2009-08-19 13:45:00,103.26,103.32,103.26,103.3,1200.0,66.8814,66.9202,66.8814,66.9073,1200.0
2009-08-19 13:50:00,103.28,103.31,103.25,103.26,2200.0,66.8943,66.9138,66.8749,66.8814,2200.0
2009-08-19 13:55:00,103.27,103.31,103.27,103.28,2300.0,66.8879,66.9138,66.8879,66.8943,2300.0
2009-08-19 14:00:00,103.29,103.31,103.27,103.3,3200.0,66.9008,66.9138,66.8879,66.9073,3200.0
2009-08-19 14:05:00,103.28,103.32,103.28,103.32,2700.0,66.8943,66.9202,66.8943,66.9202,2700.0
2009-08-19 14:10:00,103.32,103.32,103.31,103.31,1400.0,66.9202,66.9202,66.9138,66.9138,1400.0
2009-08-19 14:15:00,103.32,103.32,103.28,103.29,3600.0,66.9202,66.9202,66.8943,66.9008,3600.0
2009-08-19 14:20:00,103.3,103.31,103.29,103.29,2300.0,66.9073,66.9138,66.9008,66.9008,2300.0
2009-08-19 14:25:00,103.31,103.31,103.28,103.28,4000.0,66.9138,66.9138,66.8943,66.8943,4000.0
2009-08-19 14:30:00,103.29,103.34,103.28,103.32,3400.0,66.9008,66.9332,66.8943,66.9202,3400.0
2009-08-19 14:35:00,103.32,103.34,103.32,103.32,2700.0,66.9202,66.9332,66.9202,66.9202,2700.0
2009-08-19 14:40:00,103.33,103.34,103.29,103.3,5300.0,66.9267,66.9332,66.9008,66.9073,5300.0
2009-08-19 14:45:00,103.3,103.37,103.29,103.31,4200.0,66.9073,66.9526,66.9008,66.9138,4200.0
2009-08-19 14:50:00,103.31,103.37,103.26,103.36,8800.0,66.9138,66.9526,66.8814,66.9461,8800.0
2009-08-19 14:55:00,103.31,103.36,103.3,103.33,6300.0,66.9138,66.9461,66.9073,66.9267,6300.0
2009-08-19 15:00:00,103.34,103.36,103.33,103.36,9500.0,66.9332,66.9461,66.9267,66.9461,9500.0
2009-08-19 15:05:00,103.35,103.36,103.32,103.35,6000.0,66.9397,66.9461,66.9202,66.9397,6000.0
2009-08-19 15:10:00,103.35,103.35,103.34,103.34,7900.0,66.9397,66.9397,66.9332,66.9332,7900.0
2009-08-19 15:15:00,103.35,103.43,103.34,103.42,7700.0,66.9397,66.9915,66.9332,66.985,7700.0
2009-08-19 15:20:00,103.42,103.42,103.39,103.41,3900.0,66.985,66.985,66.9656,66.9785,3900.0
2009-08-19 15:25:00,103.4,103.47,103.38,103.41,7300.0,66.9721,67.0174,66.9591,66.9785,7300.0
2009-08-19 15:30:00,103.4,103.42,103.39,103.4,1900.0,66.9721,66.985,66.9656,66.9721,1900.0
2009-08-19 15:35:00,103.39,103.44,103.35,103.43,13100.0,66.9656,66.998,66.9397,66.9915,13100.0
2009-08-19 15:40:00,103.42,103.43,103.36,103.37,5600.0,66.985,66.9915,66.9461,66.9526,5600.0
2009-08-19 15:45:00,103.38,103.39,103.35,103.38,8300.0,66.9591,66.9656,66.9397,66.9591,8300.0
2009-08-19 15:50:00,103.39,103.4,103.36,103.37,6400.0,66.9656,66.9721,66.9461,66.9526,6400.0
2009-08-19 15:55:00,103.39,103.45,103.33,103.45,20500.0,66.9656,67.0044,66.9267,67.0044,20500.0
2009-08-20 09:30:00,103.52,103.53,103.31,103.46,14300.0,67.0498,67.0563,66.9138,67.0109,14300.0
2009-08-20 09:35:00,103.41,103.46,103.41,103.42,2700.0,66.9785,67.0109,66.9785,66.985,2700.0
2009-08-20 09:40:00,103.42,103.42,103.37,103.37,2000.0,66.985,66.985,66.9526,66.9526,2000.0
2009-08-20 09:45:00,103.36,103.4,103.36,103.4,500.0,66.9461,66.9721,66.9461,66.9721,500.0
2009-08-20 09:50:00,103.37,103.4,103.37,103.37,2300.0,66.9526,66.9721,66.9526,66.9526,2300.0
2009-08-20 09:55:00,103.36,103.4,103.35,103.36,4700.0,66.9461,66.9721,66.9397,66.9461,4700.0
2009-08-20 10:00:00,103.37,103.37,103.32,103.37,5000.0,66.9526,66.9526,66.9202,66.9526,5000.0
2009-08-20 10:05:00,103.38,103.38,103.34,103.38,2700.0,66.9591,66.9591,66.9332,66.9591,2700.0
2009-08-20 10:10:00,103.35,103.4,103.35,103.4,1000.0,66.9397,66.9721,66.9397,66.9721,1000.0
2009-08-20 10:15:00,103.36,103.36,103.32,103.32,800.0,66.9461,66.9461,66.9202,66.9202,800.0
2009-08-20 10:20:00,103.37,103.37,103.34,103.34,800.0,66.9526,66.9526,66.9332,66.9332,800.0
2009-08-20 10:25:00,103.36,103.37,103.36,103.36,1900.0,66.9461,66.9526,66.9461,66.9461,1900.0
2009-08-20 10:30:00,103.35,103.42,103.35,103.42,4900.0,66.9397,66.985,66.9397,66.985,4900.0
2009-08-20 10:35:00,103.39,103.4,103.34,103.39,5000.0,66.9656,66.9721,66.9332,66.9656,5000.0
2009-08-20 10:40:00,103.37,103.37,103.32,103.34,3000.0,66.9526,66.9526,66.9202,66.9332,3000.0
2009-08-20 10:45:00,103.32,103.36,103.32,103.33,1800.0,66.9202,66.9461,66.9202,66.9267,1800.0
2009-08-20 10:50:00,103.36,103.37,103.31,103.35,23000.0,66.9461,66.9526,66.9138,66.9397,23000.0
2009-08-20 10:55:00,103.36,103.4,103.36,103.39,2100.0,66.9461,66.9721,66.9461,66.9656,2100.0
2009-08-20 11:00:00,103.44,103.44,103.39,103.41,1600.0,66.998,66.998,66.9656,66.9785,1600.0
2009-08-20 11:05:00,103.4,103.45,103.4,103.42,1500.0,66.9721,67.0044,66.9721,66.985,1500.0
2009-08-20 11:10:00,103.45,103.45,103.41,103.45,16500.0,67.0044,67.0044,66.9785,67.0044,16500.0
2009-08-20 11:15:00,103.45,103.45,103.39,103.44,1900.0,67.0044,67.0044,66.9656,66.998,1900.0
2009-08-20 11:20:00,103.44,103.47,103.4,103.47,1800.0,66.998,67.0174,66.9721,67.0174,1800.0
2009-08-20 11:25:00,103.47,103.48,103.42,103.46,3100.0,67.0174,67.0239,66.985,67.0109,3100.0
2009-08-20 11:30:00,103.46,103.46,103.43,103.46,6900.0,67.0109,67.0109,66.9915,67.0109,6900.0
2009-08-20 11:35:00,103.46,103.46,103.43,103.44,3900.0,67.0109,67.0109,66.9915,66.998,3900.0
2009-08-20 11:40:00,103.47,103.47,103.43,103.47,6800.0,67.0174,67.0174,66.9915,67.0174,6800.0
2009-08-20 11:45:00,103.47,103.47,103.43,103.43,11400.0,67.0174,67.0174,66.9915,66.9915,11400.0
2009-08-20 11:50:00,103.45,103.45,103.44,103.44,1000.0,67.0044,67.0044,66.998,66.998,1000.0
2009-08-20 11:55:00,103.44,103.47,103.42,103.47,7100.0,66.998,67.0174,66.985,67.0174,7100.0
2009-08-20 12:00:00,103.46,103.46,103.45,103.45,700.0,67.0109,67.0109,67.0044,67.0044,700.0
2009-08-20 12:05:00,103.45,103.46,103.37,103.39,14400.0,67.0044,67.0109,66.9526,66.9656,14400.0
2009-08-20 12:10:00,103.39,103.41,103.37,103.37,3200.0,66.9656,66.9785,66.9526,66.9526,3200.0
2009-08-20 12:15:00,103.41,103.41,103.37,103.4,3800.0,66.9785,66.9785,66.9526,66.9721,3800.0
2009-08-20 12:20:00,103.41,103.45,103.4,103.44,10500.0,66.9785,67.0044,66.9721,66.998,10500.0
2009-08-20 12:25:00,103.45,103.47,103.44,103.45,6200.0,67.0044,67.0174,66.998,67.0044,6200.0
2009-08-20 12:30:00,103.45,103.48,103.43,103.46,27100.0,67.0044,67.0239,66.9915,67.0109,27100.0
2009-08-20 12:35:00,103.46,103.48,103.45,103.46,6600.0,67.0109,67.0239,67.0044,67.0109,6600.0
2009-08-20 12:40:00,103.48,103.48,103.43,103.44,8400.0,67.0239,67.0239,66.9915,66.998,8400.0
2009-08-20 12:45:00,103.44,103.46,103.4,103.45,12200.0,66.998,67.0109,66.9721,67.0044,12200.0
2009-08-20 12:50:00,103.46,103.48,103.46,103.48,3700.0,67.0109,67.0239,67.0109,67.0239,3700.0
2009-08-20 12:55:00,103.48,103.48,103.46,103.47,6400.0,67.0239,67.0239,67.0109,67.0174,6400.0
2009-08-20 13:00:00,103.46,103.47,103.45,103.47,3200.0,67.0109,67.0174,67.0044,67.0174,3200.0
2009-08-20 13:05:00,103.47,103.48,103.45,103.46,6900.0,67.0174,67.0239,67.0044,67.0109,6900.0
2009-08-20 13:10:00,103.46,103.48,103.42,103.47,8700.0,67.0109,67.0239,66.985,67.0174,8700.0
2009-08-20 13:15:00,103.45,103.49,103.45,103.46,7900.0,67.0044,67.0303,67.0044,67.0109,7900.0
2009-08-20 13:20:00,103.46,103.49,103.45,103.49,15000.0,67.0109,67.0303,67.0044,67.0303,15000.0
2009-08-20 13:25:00,103.49,103.5,103.45,103.45,4100.0,67.0303,67.0368,67.0044,67.0044,4100.0
2009-08-20 13:30:00,103.46,103.5,103.45,103.48,9900.0,67.0109,67.0368,67.0044,67.0239,9900.0
2009-08-20 13:35:00,103.49,103.51,103.47,103.47,11900.0,67.0303,67.0433,67.0174,67.0174,11900.0
2009-08-20 13:40:00,103.48,103.49,103.47,103.49,5800.0,67.0239,67.0303,67.0174,67.0303,5800.0
2009-08-20 13:45:00,103.45,103.48,103.45,103.48,8800.0,67.0044,67.0239,67.0044,67.0239,8800.0
2009-08-20 13:50:00,103.48,103.49,103.45,103.49,3100.0,67.0239,67.0303,67.0044,67.0303,3100.0
2009-08-20 13:55:00,103.48,103.49,103.46,103.49,9900.0,67.0239,67.0303,67.0109,67.0303,9900.0
2009-08-20 14:00:00,103.47,103.48,100.22,103.46,17700.0,67.0174,67.0239,64.9124,67.0109,17700.0
2009-08-20 14:05:00,103.44,103.49,103.43,103.49,9700.0,66.998,67.0303,66.9915,67.0303,9700.0
2009-08-20 14:10:00,103.49,103.49,103.47,103.48,6300.0,67.0303,67.0303,67.0174,67.0239,6300.0
2009-08-20 14:15:00,103.48,103.49,103.47,103.48,5000.0,67.0239,67.0303,67.0174,67.0239,5000.0
2009-08-20 14:20:00,103.48,103.49,103.47,103.48,5000.0,67.0239,67.0303,67.0174,67.0239,5000.0
2009-08-20 14:25:00,103.48,103.48,103.43,103.46,7700.0,67.0239,67.0239,66.9915,67.0109,7700.0
2009-08-20 14:30:00,103.46,103.5,103.46,103.49,11000.0,67.0109,67.0368,67.0109,67.0303,11000.0
2009-08-20 14:35:00,103.5,103.51,103.47,103.5,11200.0,67.0368,67.0433,67.0174,67.0368,11200.0
2009-08-20 14:40:00,103.5,103.51,103.47,103.5,8600.0,67.0368,67.0433,67.0174,67.0368,8600.0
2009-08-20 14:45:00,103.49,103.5,103.45,103.49,11700.0,67.0303,67.0368,67.0044,67.0303,11700.0
2009-08-20 14:50:00,103.49,103.51,103.47,103.51,4800.0,67.0303,67.0433,67.0174,67.0433,4800.0
2009-08-20 14:55:00,103.51,103.51,103.49,103.51,8400.0,67.0433,67.0433,67.0303,67.0433,8400.0
2009-08-20 15:00:00,103.51,103.54,103.49,103.5,11900.0,67.0433,67.0627,67.0303,67.0368,11900.0
2009-08-20 15:05:00,103.5,103.55,103.5,103.55,10700.0,67.0368,67.0692,67.0368,67.0692,10700.0
2009-08-20 15:10:00,103.54,103.58,103.53,103.58,6700.0,67.0627,67.0886,67.0563,67.0886,6700.0
2009-08-20 15:15:00,103.58,103.61,103.56,103.57,27400.0,67.0886,67.1081,67.0757,67.0822,27400.0
2009-08-20 15:20:00,103.57,103.6,103.55,103.57,6900.0,67.0822,67.1016,67.0692,67.0822,6900.0
2009-08-20 15:25:00,103.57,103.58,103.54,103.58,6800.0,67.0822,67.0886,67.0627,67.0886,6800.0
2009-08-20 15:30:00,103.58,103.58,103.55,103.57,4700.0,67.0886,67.0886,67.0692,67.0822,4700.0
2009-08-20 15:35:00,103.58,103.58,103.55,103.58,4600.0,67.0886,67.0886,67.0692,67.0886,4600.0
2009-08-20 15:40:00,103.55,103.55,103.53,103.54,6000.0,67.0692,67.0692,67.0563,67.0627,6000.0
2009-08-20 15:45:00,103.54,103.55,103.48,103.48,7100.0,67.0627,67.0692,67.0239,67.0239,7100.0
2009-08-20 15:50:00,103.51,103.59,103.48,103.53,16900.0,67.0433,67.0951,67.0239,67.0563,16900.0
2009-08-20 15:55:00,103.53,103.61,103.53,103.6,12800.0,67.0563,67.1081,67.0563,67.1016,12800.0
2009-08-21 09:30:00,103.59,103.63,103.57,103.62,14400.0,67.0951,67.121,67.0822,67.1146,14400.0
2009-08-21 09:35:00,103.6,103.63,103.6,103.61,3800.0,67.1016,67.121,67.1016,67.1081,3800.0
2009-08-21 09:40:00,103.61,103.66,103.52,103.64,12600.0,67.1081,67.1405,67.0498,67.1275,12600.0
2009-08-21 09:45:00,103.63,103.64,103.6,103.61,14200.0,67.121,67.1275,67.1016,67.1081,14200.0
2009-08-21 09:50:00,103.6,103.64,103.6,103.64,3600.0,67.1016,67.1275,67.1016,67.1275,3600.0
2009-08-21 09:55:00,103.63,103.65,103.61,103.65,4600.0,67.121,67.134,67.1081,67.134,4600.0
2009-08-21 10:00:00,103.65,103.66,103.4,103.4,13600.0,67.134,67.1405,66.9721,66.9721,13600.0
2009-08-21 10:05:00,103.41,103.41,103.33,103.37,4000.0,66.9785,66.9785,66.9267,66.9526,4000.0
2009-08-21 10:10:00,103.35,103.38,103.28,103.32,5200.0,66.9397,66.9591,66.8943,66.9202,5200.0
2009-08-21 10:15:00,103.29,103.29,103.21,103.25,11300.0,66.9008,66.9008,66.849,66.8749,11300.0
2009-08-21 10:20:00,103.25,103.27,103.22,103.23,2600.0,66.8749,66.8879,66.8555,66.8619,2600.0
2009-08-21 10:25:00,103.23,103.28,103.23,103.24,2700.0,66.8619,66.8943,66.8619,66.8684,2700.0
2009-08-21 10:30:00,103.25,103.27,103.25,103.27,1400.0,66.8749,66.8879,66.8749,66.8879,1400.0
2009-08-21 10:35:00,103.25,103.28,103.22,103.22,5700.0,66.8749,66.8943,66.8555,66.8555,5700.0
2009-08-21 10:40:00,103.23,103.24,103.16,103.16,4100.0,66.8619,66.8684,66.8166,66.8166,4100.0
2009-08-21 10:45:00,103.16,103.2,103.04,103.07,8700.0,66.8166,66.8425,66.7389,66.7583,8700.0
2009-08-21 10:50:00,103.06,103.13,103.06,103.11,2900.0,66.7518,66.7972,66.7518,66.7842,2900.0
2009-08-21 10:55:00,103.11,103.16,103.08,103.16,1900.0,66.7842,66.8166,66.7648,66.8166,1900.0
2009-08-21 11:00:00,103.13,103.16,103.07,103.16,6600.0,66.7972,66.8166,66.7583,66.8166,6600.0
2009-08-21 11:05:00,103.17,103.19,103.13,103.18,5500.0,66.8231,66.836,66.7972,66.8296,5500.0
2009-08-21 11:10:00,103.13,103.28,103.13,103.28,6700.0,66.7972,66.8943,66.7972,66.8943,6700.0
2009-08-21 11:15:00,103.25,103.34,103.25,103.32,4100.0,66.8749,66.9332,66.8749,66.9202,4100.0
2009-08-21 11:20:00,103.3,103.32,103.29,103.3,8000.0,66.9073,66.9202,66.9008,66.9073,8000.0
2009-08-21 11:25:00,103.32,103.33,103.32,103.32,1200.0,66.9202,66.9267,66.9202,66.9202,1200.0
2009-08-21 11:30:00,103.33,103.34,103.27,103.32,5100.0,66.9267,66.9332,66.8879,66.9202,5100.0
2009-08-21 11:35:00,103.27,103.28,103.25,103.25,1400.0,66.8879,66.8943,66.8749,66.8749,1400.0
2009-08-21 11:40:00,103.26,103.3,103.23,103.28,3600.0,66.8814,66.9073,66.8619,66.8943,3600.0
2009-08-21 11:45:00,103.27,103.29,103.24,103.26,3600.0,66.8879,66.9008,66.8684,66.8814,3600.0
2009-08-21 11:50:00,103.28,103.29,103.24,103.24,5200.0,66.8943,66.9008,66.8684,66.8684,5200.0
2009-08-21 11:55:00,103.24,103.25,103.18,103.18,9700.0,66.8684,66.8749,66.8296,66.8296,9700.0
2009-08-21 12:00:00,103.18,103.21,103.18,103.21,6700.0,66.8296,66.849,66.8296,66.849,6700.0
2009-08-21 12:05:00,103.21,103.32,103.19,103.32,8800.0,66.849,66.9202,66.836,66.9202,8800.0
2009-08-21 12:10:00,103.33,103.33,103.28,103.32,4700.0,66.9267,66.9267,66.8943,66.9202,4700.0
2009-08-21 12:15:00,103.31,103.32,103.25,103.25,5800.0,66.9138,66.9202,66.8749,66.8749,5800.0
2009-08-21 12:20:00,103.24,103.28,103.24,103.26,4300.0,66.8684,66.8943,66.8684,66.8814,4300.0
2009-08-21 12:25:00,103.28,103.28,103.26,103.28,1400.0,66.8943,66.8943,66.8814,66.8943,1400.0
2009-08-21 12:30:00,103.28,103.3,103.27,103.27,4300.0,66.8943,66.9073,66.8879,66.8879,4300.0
2009-08-21 12:35:00,103.29,103.3,103.28,103.28,1200.0,66.9008,66.9073,66.8943,66.8943,1200.0
2009-08-21 12:40:00,103.3,103.31,103.29,103.31,2400.0,66.9073,66.9138,66.9008,66.9138,2400.0
2009-08-21 12:45:00,103.29,103.3,103.27,103.28,9500.0,66.9008,66.9073,66.8879,66.8943,9500.0
2009-08-21 12:50:00,103.28,103.3,103.23,103.25,3600.0,66.8943,66.9073,66.8619,66.8749,3600.0
2009-08-21 12:55:00,103.22,103.25,103.22,103.23,10900.0,66.8555,66.8749,66.8555,66.8619,10900.0
2009-08-21 13:00:00,103.23,103.25,103.23,103.24,1300.0,66.8619,66.8749,66.8619,66.8684,1300.0
2009-08-21 13:05:00,103.25,103.25,103.23,103.23,600.0,66.8749,66.8749,66.8619,66.8619,600.0
2009-08-21 13:10:00,103.24,103.25,103.22,103.25,600.0,66.8684,66.8749,66.8555,66.8749,600.0
2009-08-21 13:15:00,103.22,103.24,103.22,103.23,700.0,66.8555,66.8684,66.8555,66.8619,700.0
2009-08-21 13:20:00,103.25,103.25,103.2,103.2,8000.0,66.8749,66.8749,66.8425,66.8425,8000.0
2009-08-21 13:25:00,103.21,103.23,103.19,103.2,11300.0,66.849,66.8619,66.836,66.8425,11300.0
2009-08-21 13:30:00,103.22,103.26,103.19,103.21,36400.0,66.8555,66.8814,66.836,66.849,36400.0
2009-08-21 13:35:00,103.24,103.25,103.2,103.23,4400.0,66.8684,66.8749,66.8425,66.8619,4400.0
2009-08-21 13:40:00,103.2,103.27,103.2,103.24,36100.0,66.8425,66.8879,66.8425,66.8684,36100.0
2009-08-21 13:45:00,103.21,103.24,103.21,103.22,2700.0,66.849,66.8684,66.849,66.8555,2700.0
2009-08-21 13:50:00,103.24,103.24,103.22,103.24,2200.0,66.8684,66.8684,66.8555,66.8684,2200.0
2009-08-21 13:55:00,103.24,103.24,103.22,103.23,2700.0,66.8684,66.8684,66.8555,66.8619,2700.0
2009-08-21 14:00:00,103.22,103.24,103.21,103.24,3000.0,66.8555,66.8684,66.849,66.8684,3000.0
2009-08-21 14:05:00,103.24,103.24,103.23,103.24,3600.0,66.8684,66.8684,66.8619,66.8684,3600.0
2009-08-21 14:10:00,103.23,103.25,103.23,103.25,3600.0,66.8619,66.8749,66.8619,66.8749,3600.0
2009-08-21 14:15:00,103.22,103.22,103.22,103.22,200.0,66.8555,66.8555,66.8555,66.8555,200.0
2009-08-21 14:20:00,103.22,103.24,103.21,103.24,2700.0,66.8555,66.8684,66.849,66.8684,2700.0
2009-08-21 14:25:00,103.22,103.23,103.21,103.23,800.0,66.8555,66.8619,66.849,66.8619,800.0
2009-08-21 14:30:00,103.23,103.24,103.21,103.23,2100.0,66.8619,66.8684,66.849,66.8619,2100.0
2009-08-21 14:35:00,103.22,103.25,103.22,103.25,5100.0,66.8555,66.8749,66.8555,66.8749,5100.0
2009-08-21 14:40:00,103.26,103.26,103.23,103.23,3300.0,66.8814,66.8814,66.8619,66.8619,3300.0
2009-08-21 14:45:00,103.24,103.26,103.21,103.22,5000.0,66.8684,66.8814,66.849,66.8555,5000.0
2009-08-21 14:50:00,103.2,103.25,103.18,103.24,7400.0,66.8425,66.8749,66.8296,66.8684,7400.0
2009-08-21 14:55:00,103.24,103.26,103.2,103.24,14700.0,66.8684,66.8814,66.8425,66.8684,14700.0
2009-08-21 15:00:00,103.2,103.25,103.15,103.18,12200.0,66.8425,66.8749,66.8101,66.8296,12200.0
2009-08-21 15:05:00,103.16,103.18,103.16,103.16,3800.0,66.8166,66.8296,66.8166,66.8166,3800.0
2009-08-21 15:10:00,103.18,103.18,103.16,103.18,2200.0,66.8296,66.8296,66.8166,66.8296,2200.0
2009-08-21 15:15:00,103.19,103.23,103.18,103.2,4200.0,66.836,66.8619,66.8296,66.8425,4200.0
2009-08-21 15:20:00,103.2,103.2,103.18,103.2,3200.0,66.8425,66.8425,66.8296,66.8425,3200.0
2009-08-21 15:25:00,103.19,103.22,103.1,103.13,7400.0,66.836,66.8555,66.7777,66.7972,7400.0
2009-08-21 15:30:00,103.1,103.2,103.08,103.1,11100.0,66.7777,66.8425,66.7648,66.7777,11100.0
2009-08-21 15:35:00,103.07,103.11,103.07,103.11,4200.0,66.7583,66.7842,66.7583,66.7842,4200.0
2009-08-21 15:40:00,103.09,103.11,103.07,103.09,4500.0,66.7713,66.7842,66.7583,66.7713,4500.0
2009-08-21 15:45:00,103.09,103.1,103.08,103.1,6600.0,66.7713,66.7777,66.7648,66.7777,6600.0
2009-08-21 15:50:00,103.1,103.1,103.08,103.1,2300.0,66.7777,66.7777,66.7648,66.7777,2300.0
2009-08-21 15:55:00,103.09,103.17,103.05,103.06,5700.0,66.7713,66.8231,66.7454,66.7518,5700.0
2009-08-24 09:30:00,103.1,103.11,102.95,103.0,17800.0,66.7777,66.7842,66.6806,66.713,17800.0
2009-08-24 09:35:00,103.01,103.05,103.01,103.02,2200.0,66.7195,66.7454,66.7195,66.7259,2200.0
2009-08-24 09:40:00,103.05,103.14,103.01,103.09,5200.0,66.7454,66.8037,66.7195,66.7713,5200.0
2009-08-24 09:45:00,103.11,103.11,103.03,103.08,3300.0,66.7842,66.7842,66.7324,66.7648,3300.0
2009-08-24 09:50:00,103.06,103.13,103.05,103.06,4300.0,66.7518,66.7972,66.7454,66.7518,4300.0
2009-08-24 09:55:00,103.04,103.07,103.04,103.07,1500.0,66.7389,66.7583,66.7389,66.7583,1500.0
2009-08-24 10:00:00,103.07,103.09,103.06,103.06,1100.0,66.7583,66.7713,66.7518,66.7518,1100.0
2009-08-24 10:05:00,103.11,103.13,103.08,103.09,1700.0,66.7842,66.7972,66.7648,66.7713,1700.0
2009-08-24 10:10:00,103.07,103.07,103.04,103.07,2400.0,66.7583,66.7583,66.7389,66.7583,2400.0
2009-08-24 10:15:00,103.07,103.09,103.04,103.06,2900.0,66.7583,66.7713,66.7389,66.7518,2900.0
2009-08-24 10:20:00,103.06,103.06,103.04,103.04,2100.0,66.7518,66.7518,66.7389,66.7389,2100.0
2009-08-24 10:25:00,103.04,103.04,103.03,103.03,1700.0,66.7389,66.7389,66.7324,66.7324,1700.0
2009-08-24 10:30:00,103.03,103.04,103.02,103.04,3700.0,66.7324,66.7389,66.7259,66.7389,3700.0
2009-08-24 10:35:00,103.03,103.08,103.02,103.05,5100.0,66.7324,66.7648,66.7259,66.7454,5100.0
2009-08-24 10:40:00,103.04,103.06,103.04,103.06,1700.0,66.7389,66.7518,66.7389,66.7518,1700.0
2009-08-24 10:45:00,103.05,103.07,103.05,103.05,1600.0,66.7454,66.7583,66.7454,66.7454,1600.0
2009-08-24 10:50:00,103.06,103.09,103.05,103.09,3600.0,66.7518,66.7713,66.7454,66.7713,3600.0
2009-08-24 10:55:00,103.09,103.15,103.09,103.15,12500.0,66.7713,66.8101,66.7713,66.8101,12500.0
2009-08-24 11:00:00,103.14,103.14,103.11,103.11,3500.0,66.8037,66.8037,66.7842,66.7842,3500.0
2009-08-24 11:05:00,103.12,103.12,103.07,103.11,6700.0,66.7907,66.7907,66.7583,66.7842,6700.0
2009-08-24 11:10:00,103.11,103.11,103.1,103.1,2900.0,66.7842,66.7842,66.7777,66.7777,2900.0
2009-08-24 11:15:00,103.09,103.14,103.09,103.12,12400.0,66.7713,66.8037,66.7713,66.7907,12400.0
2009-08-24 11:20:00,103.13,103.2,103.13,103.19,12500.0,66.7972,66.8425,66.7972,66.836,12500.0
2009-08-24 11:25:00,103.19,103.2,103.16,103.19,2700.0,66.836,66.8425,66.8166,66.836,2700.0
2009-08-24 11:30:00,103.21,103.25,103.21,103.22,1800.0,66.849,66.8749,66.849,66.8555,1800.0
2009-08-24 11:35:00,103.27,103.27,103.2,103.21,17700.0,66.8879,66.8879,66.8425,66.849,17700.0
2009-08-24 11:40:00,103.25,103.26,103.21,103.25,3500.0,66.8749,66.8814,66.849,66.8749,3500.0
2009-08-24 11:45:00,103.24,103.25,103.22,103.25,1500.0,66.8684,66.8749,66.8555,66.8749,1500.0
2009-08-24 11:50:00,103.25,103.29,103.25,103.27,2400.0,66.8749,66.9008,66.8749,66.8879,2400.0
2009-08-24 11:55:00,103.28,103.32,103.26,103.29,2000.0,66.8943,66.9202,66.8814,66.9008,2000.0
2009-08-24 12:00:00,103.31,103.35,103.3,103.3,2400.0,66.9138,66.9397,66.9073,66.9073,2400.0
2009-08-24 12:05:00,103.31,103.36,103.29,103.35,2100.0,66.9138,66.9461,66.9008,66.9397,2100.0
2009-08-24 12:10:00,103.31,103.36,103.3,103.32,4800.0,66.9138,66.9461,66.9073,66.9202,4800.0
2009-08-24 12:15:00,103.31,103.35,103.29,103.35,3100.0,66.9138,66.9397,66.9008,66.9397,3100.0
2009-08-24 12:20:00,103.33,103.34,103.3,103.32,2500.0,66.9267,66.9332,66.9073,66.9202,2500.0
2009-08-24 12:25:00,103.29,103.29,103.25,103.27,2500.0,66.9008,66.9008,66.8749,66.8879,2500.0
2009-08-24 12:30:00,103.25,103.28,103.25,103.28,3600.0,66.8749,66.8943,66.8749,66.8943,3600.0
2009-08-24 12:35:00,103.26,103.28,103.22,103.28,16100.0,66.8814,66.8943,66.8555,66.8943,16100.0
2009-08-24 12:40:00,103.28,103.29,103.2,103.21,6100.0,66.8943,66.9008,66.8425,66.849,6100.0
2009-08-24 12:45:00,103.22,103.26,103.2,103.25,7300.0,66.8555,66.8814,66.8425,66.8749,7300.0
2009-08-24 12:50:00,103.25,103.25,103.2,103.25,1600.0,66.8749,66.8749,66.8425,66.8749,1600.0
2009-08-24 12:55:00,103.2,103.25,103.19,103.21,19900.0,66.8425,66.8749,66.836,66.849,19900.0
2009-08-24 13:00:00,103.19,103.25,103.19,103.24,2900.0,66.836,66.8749,66.836,66.8684,2900.0
2009-08-24 13:05:00,103.25,103.28,103.22,103.25,3800.0,66.8749,66.8943,66.8555,66.8749,3800.0
2009-08-24 13:10:00,103.27,103.31,103.25,103.25,1900.0,66.8879,66.9138,66.8749,66.8749,1900.0
2009-08-24 13:15:00,103.32,103.32,103.27,103.3,1900.0,66.9202,66.9202,66.8879,66.9073,1900.0
2009-08-24 13:20:00,103.32,103.34,103.28,103.29,5000.0,66.9202,66.9332,66.8943,66.9008,5000.0
2009-08-24 13:25:00,103.29,103.32,103.29,103.32,6800.0,66.9008,66.9202,66.9008,66.9202,6800.0
2009-08-24 13:30:00,103.32,103.4,103.32,103.35,3900.0,66.9202,66.9721,66.9202,66.9397,3900.0
2009-08-24 13:35:00,103.34,103.35,103.29,103.29,4600.0,66.9332,66.9397,66.9008,66.9008,4600.0
2009-08-24 13:40:00,103.28,103.38,103.28,103.33,6400.0,66.8943,66.9591,66.8943,66.9267,6400.0
2009-08-24 13:45:00,103.37,103.37,103.33,103.37,2200.0,66.9526,66.9526,66.9267,66.9526,2200.0
2009-08-24 13:50:00,103.35,103.4,103.35,103.4,3400.0,66.9397,66.9721,66.9397,66.9721,3400.0
2009-08-24 13:55:00,103.4,103.41,103.33,103.41,11200.0,66.9721,66.9785,66.9267,66.9785,11200.0
2009-08-24 14:00:00,103.4,103.42,103.36,103.39,7200.0,66.9721,66.985,66.9461,66.9656,7200.0
2009-08-24 14:05:00,103.39,103.41,103.33,103.35,14100.0,66.9656,66.9785,66.9267,66.9397,14100.0
2009-08-24 14:10:00,103.37,103.38,103.34,103.34,1300.0,66.9526,66.9591,66.9332,66.9332,1300.0
2009-08-24 14:15:00,103.37,103.38,103.32,103.32,5400.0,66.9526,66.9591,66.9202,66.9202,5400.0
2009-08-24 14:20:00,103.37,103.39,103.35,103.39,1500.0,66.9526,66.9656,66.9397,66.9656,1500.0
2009-08-24 14:25:00,103.4,103.46,103.37,103.38,9000.0,66.9721,67.0109,66.9526,66.9591,9000.0
2009-08-24 14:30:00,103.37,103.42,103.37,103.42,2900.0,66.9526,66.985,66.9526,66.985,2900.0
2009-08-24 14:35:00,103.44,103.46,103.43,103.44,2200.0,66.998,67.0109,66.9915,66.998,2200.0
2009-08-24 14:40:00,103.46,103.48,103.44,103.46,8200.0,67.0109,67.0239,66.998,67.0109,8200.0
2009-08-24 14:45:00,103.46,103.48,103.44,103.48,3100.0,67.0109,67.0239,66.998,67.0239,3100.0
2009-08-24 14:50:00,103.47,103.47,103.44,103.44,700.0,67.0174,67.0174,66.998,66.998,700.0
2009-08-24 14:55:00,103.46,103.48,103.44,103.46,4800.0,67.0109,67.0239,66.998,67.0109,4800.0
2009-08-24 15:00:00,103.46,103.46,103.44,103.46,2100.0,67.0109,67.0109,66.998,67.0109,2100.0
2009-08-24 15:05:00,103.47,103.49,103.44,103.48,3200.0,67.0174,67.0303,66.998,67.0239,3200.0
2009-08-24 15:10:00,103.48,103.5,103.45,103.47,8000.0,67.0239,67.0368,67.0044,67.0174,8000.0
2009-08-24 15:15:00,103.47,103.48,103.47,103.47,3100.0,67.0174,67.0239,67.0174,67.0174,3100.0
2009-08-24 15:20:00,103.48,103.5,103.46,103.48,7500.0,67.0239,67.0368,67.0109,67.0239,7500.0
2009-08-24 15:25:00,103.48,103.49,103.45,103.48,9700.0,67.0239,67.0303,67.0044,67.0239,9700.0
2009-08-24 15:30:00,103.48,103.48,103.43,103.46,8800.0,67.0239,67.0239,66.9915,67.0109,8800.0
2009-08-24 15:35:00,103.45,103.46,103.42,103.42,4200.0,67.0044,67.0109,66.985,66.985,4200.0
2009-08-24 15:40:00,103.43,103.47,103.42,103.45,5700.0,66.9915,67.0174,66.985,67.0044,5700.0
2009-08-24 15:45:00,103.45,103.48,103.43,103.44,4200.0,67.0044,67.0239,66.9915,66.998,4200.0
2009-08-24 15:50:00,103.44,103.48,103.44,103.44,3900.0,66.998,67.0239,66.998,66.998,3900.0
2009-08-24 15:55:00,103.44,103.56,103.4,103.4,11900.0,66.998,67.0757,66.9721,66.9721,11900.0
2009-08-25 09:30:00,103.22,103.5,103.22,103.37,8200.0,66.8555,67.0368,66.8555,66.9526,8200.0
2009-08-25 09:35:00,103.4,103.41,103.4,103.4,1300.0,66.9721,66.9785,66.9721,66.9721,1300.0
2009-08-25 09:40:00,103.41,103.43,103.33,103.33,3700.0,66.9785,66.9915,66.9267,66.9267,3700.0
2009-08-25 09:45:00,103.34,103.36,103.33,103.36,6400.0,66.9332,66.9461,66.9267,66.9461,6400.0
2009-08-25 09:50:00,103.37,103.37,103.29,103.34,2600.0,66.9526,66.9526,66.9008,66.9332,2600.0
2009-08-25 09:55:00,103.29,103.34,103.28,103.34,3200.0,66.9008,66.9332,66.8943,66.9332,3200.0
2009-08-25 10:00:00,103.31,103.33,103.27,103.29,1200.0,66.9138,66.9267,66.8879,66.9008,1200.0
2009-08-25 10:05:00,103.3,103.33,103.29,103.33,4100.0,66.9073,66.9267,66.9008,66.9267,4100.0
2009-08-25 10:10:00,103.33,103.35,103.29,103.32,3500.0,66.9267,66.9397,66.9008,66.9202,3500.0
2009-08-25 10:15:00,103.31,103.35,103.3,103.35,3800.0,66.9138,66.9397,66.9073,66.9397,3800.0
2009-08-25 10:20:00,103.34,103.43,103.34,103.38,6600.0,66.9332,66.9915,66.9332,66.9591,6600.0
2009-08-25 10:25:00,103.4,103.41,103.38,103.4,400.0,66.9721,66.9785,66.9591,66.9721,400.0
2009-08-25 10:30:00,103.4,103.47,103.4,103.42,6300.0,66.9721,67.0174,66.9721,66.985,6300.0
2009-08-25 10:35:00,103.46,103.46,103.34,103.34,6200.0,67.0109,67.0109,66.9332,66.9332,6200.0
2009-08-25 10:40:00,103.34,103.35,103.33,103.33,4700.0,66.9332,66.9397,66.9267,66.9267,4700.0
2009-08-25 10:45:00,103.34,103.34,103.31,103.32,1700.0,66.9332,66.9332,66.9138,66.9202,1700.0
2009-08-25 10:50:00,103.32,103.32,103.31,103.32,1200.0,66.9202,66.9202,66.9138,66.9202,1200.0
2009-08-25 10:55:00,103.32,103.36,103.32,103.36,12100.0,66.9202,66.9461,66.9202,66.9461,12100.0
2009-08-25 11:00:00,103.33,103.36,103.32,103.35,15900.0,66.9267,66.9461,66.9202,66.9397,15900.0
2009-08-25 11:05:00,103.36,103.39,103.35,103.37,5500.0,66.9461,66.9656,66.9397,66.9526,5500.0
2009-08-25 11:10:00,103.37,103.39,103.35,103.38,11200.0,66.9526,66.9656,66.9397,66.9591,11200.0
2009-08-25 11:15:00,103.36,103.37,103.31,103.32,12000.0,66.9461,66.9526,66.9138,66.9202,12000.0
2009-08-25 11:20:00,103.34,103.37,103.33,103.35,5000.0,66.9332,66.9526,66.9267,66.9397,5000.0
2009-08-25 11:25:00,103.37,103.37,103.34,103.35,2000.0,66.9526,66.9526,66.9332,66.9397,2000.0
2009-08-25 11:30:00,103.34,103.35,103.31,103.32,7600.0,66.9332,66.9397,66.9138,66.9202,7600.0
2009-08-25 11:35:00,103.32,103.36,103.31,103.36,4100.0,66.9202,66.9461,66.9138,66.9461,4100.0
2009-08-25 11:40:00,103.35,103.36,103.31,103.31,8000.0,66.9397,66.9461,66.9138,66.9138,8000.0
2009-08-25 11:45:00,103.34,103.34,103.31,103.33,3600.0,66.9332,66.9332,66.9138,66.9267,3600.0
2009-08-25 11:50:00,103.32,103.34,103.31,103.33,2000.0,66.9202,66.9332,66.9138,66.9267,2000.0
2009-08-25 11:55:00,103.32,103.36,103.31,103.33,12900.0,66.9202,66.9461,66.9138,66.9267,12900.0
2009-08-25 12:00:00,103.36,103.41,103.36,103.39,27800.0,66.9461,66.9785,66.9461,66.9656,27800.0
2009-08-25 12:05:00,103.35,103.38,103.35,103.38,5700.0,66.9397,66.9591,66.9397,66.9591,5700.0
2009-08-25 12:10:00,103.38,103.39,103.35,103.35,5400.0,66.9591,66.9656,66.9397,66.9397,5400.0
2009-08-25 12:15:00,103.35,103.38,103.35,103.37,16300.0,66.9397,66.9591,66.9397,66.9526,16300.0
2009-08-25 12:20:00,103.37,103.37,103.29,103.37,3800.0,66.9526,66.9526,66.9008,66.9526,3800.0
2009-08-25 12:25:00,103.34,103.39,103.34,103.39,5200.0,66.9332,66.9656,66.9332,66.9656,5200.0
2009-08-25 12:30:00,103.39,103.43,103.38,103.39,3600.0,66.9656,66.9915,66.9591,66.9656,3600.0
2009-08-25 12:35:00,103.4,103.4,103.35,103.37,2000.0,66.9721,66.9721,66.9397,66.9526,2000.0
2009-08-25 12:40:00,103.37,103.4,103.34,103.38,2000.0,66.9526,66.9721,66.9332,66.9591,2000.0
2009-08-25 12:45:00,103.38,103.42,103.36,103.39,4900.0,66.9591,66.985,66.9461,66.9656,4900.0
2009-08-25 12:50:00,103.37,103.4,103.36,103.39,600.0,66.9526,66.9721,66.9461,66.9656,600.0
2009-08-25 12:55:00,103.39,103.43,103.39,103.39,2200.0,66.9656,66.9915,66.9656,66.9656,2200.0
2009-08-25 13:00:00,103.43,103.45,103.39,103.39,1400.0,66.9915,67.0044,66.9656,66.9656,1400.0
2009-08-25 13:05:00,103.44,103.45,103.41,103.41,400.0,66.998,67.0044,66.9785,66.9785,400.0
2009-08-25 13:10:00,103.43,103.43,103.4,103.43,1100.0,66.9915,66.9915,66.9721,66.9915,1100.0
2009-08-25 13:15:00,103.39,103.49,103.39,103.46,6900.0,66.9656,67.0303,66.9656,67.0109,6900.0
2009-08-25 13:20:00,103.47,103.47,103.44,103.47,4200.0,67.0174,67.0174,66.998,67.0174,4200.0
2009-08-25 13:25:00,103.45,103.5,103.45,103.47,4600.0,67.0044,67.0368,67.0044,67.0174,4600.0
2009-08-25 13:30:00,103.49,103.5,103.49,103.5,2300.0,67.0303,67.0368,67.0303,67.0368,2300.0
2009-08-25 13:35:00,103.49,103.52,103.49,103.49,1200.0,67.0303,67.0498,67.0303,67.0303,1200.0
2009-08-25 13:40:00,103.52,103.54,103.49,103.54,10800.0,67.0498,67.0627,67.0303,67.0627,10800.0
2009-08-25 13:45:00,103.5,103.57,103.5,103.55,5500.0,67.0368,67.0822,67.0368,67.0692,5500.0
2009-08-25 13:50:00,103.56,103.57,103.52,103.56,2800.0,67.0757,67.0822,67.0498,67.0757,2800.0
2009-08-25 13:55:00,103.56,103.57,103.52,103.52,2800.0,67.0757,67.0822,67.0498,67.0498,2800.0
2009-08-25 14:00:00,103.53,103.58,103.44,103.52,13600.0,67.0563,67.0886,66.998,67.0498,13600.0
2009-08-25 14:05:00,103.46,103.5,103.46,103.47,3200.0,67.0109,67.0368,67.0109,67.0174,3200.0
2009-08-25 14:10:00,103.47,103.52,103.47,103.52,4100.0,67.0174,67.0498,67.0174,67.0498,4100.0
2009-08-25 14:15:00,103.5,103.52,103.5,103.51,1100.0,67.0368,67.0498,67.0368,67.0433,1100.0
2009-08-25 14:20:00,103.52,103.53,103.49,103.5,2300.0,67.0498,67.0563,67.0303,67.0368,2300.0
2009-08-25 14:25:00,103.5,103.59,103.5,103.56,14600.0,67.0368,67.0951,67.0368,67.0757,14600.0
2009-08-25 14:30:00,103.58,103.61,103.57,103.61,6900.0,67.0886,67.1081,67.0822,67.1081,6900.0
2009-08-25 14:35:00,103.61,103.64,103.58,103.63,7800.0,67.1081,67.1275,67.0886,67.121,7800.0
2009-08-25 14:40:00,103.64,103.64,103.6,103.6,6700.0,67.1275,67.1275,67.1016,67.1016,6700.0
2009-08-25 14:45:00,103.61,103.62,103.58,103.59,4200.0,67.1081,67.1146,67.0886,67.0951,4200.0
2009-08-25 14:50:00,103.59,103.62,103.59,103.59,5700.0,67.0951,67.1146,67.0951,67.0951,5700.0
2009-08-25 14:55:00,103.61,103.62,103.58,103.62,5500.0,67.1081,67.1146,67.0886,67.1146,5500.0
2009-08-25 15:00:00,103.62,103.62,103.55,103.56,2600.0,67.1146,67.1146,67.0692,67.0757,2600.0
2009-08-25 15:05:00,103.57,103.6,103.56,103.58,11400.0,67.0822,67.1016,67.0757,67.0886,11400.0
2009-08-25 15:10:00,103.58,103.66,103.58,103.66,14900.0,67.0886,67.1405,67.0886,67.1405,14900.0
2009-08-25 15:15:00,103.66,103.66,103.62,103.66,5600.0,67.1405,67.1405,67.1146,67.1405,5600.0
2009-08-25 15:20:00,103.62,103.67,103.62,103.65,4400.0,67.1146,67.1469,67.1146,67.134,4400.0
2009-08-25 15:25:00,103.65,103.66,103.63,103.63,2300.0,67.134,67.1405,67.121,67.121,2300.0
2009-08-25 15:30:00,103.62,103.65,103.62,103.63,12100.0,67.1146,67.134,67.1146,67.121,12100.0
2009-08-25 15:35:00,103.63,103.63,103.6,103.61,2700.0,67.121,67.121,67.1016,67.1081,2700.0
2009-08-25 15:40:00,103.6,103.61,103.56,103.56,4400.0,67.1016,67.1081,67.0757,67.0757,4400.0
2009-08-25 15:45:00,103.57,103.58,103.57,103.57,1000.0,67.0822,67.0886,67.0822,67.0822,1000.0
2009-08-25 15:50:00,103.6,103.6,103.57,103.6,3500.0,67.1016,67.1016,67.0822,67.1016,3500.0
2009-08-25 15:55:00,103.61,103.7,103.57,103.62,15300.0,67.1081,67.1664,67.0822,67.1146,15300.0
2009-08-26 09:30:00,103.68,103.78,103.62,103.64,8600.0,67.1534,67.2182,67.1146,67.1275,8600.0
2009-08-26 09:35:00,103.69,103.7,103.62,103.69,5300.0,67.1599,67.1664,67.1146,67.1599,5300.0
2009-08-26 09:40:00,103.7,103.73,103.68,103.73,4300.0,67.1664,67.1858,67.1534,67.1858,4300.0
2009-08-26 09:45:00,103.73,103.73,103.66,103.68,2600.0,67.1858,67.1858,67.1405,67.1534,2600.0
2009-08-26 09:50:00,103.67,103.74,103.64,103.72,4900.0,67.1469,67.1923,67.1275,67.1793,4900.0
2009-08-26 09:55:00,103.65,103.66,103.65,103.65,1800.0,67.134,67.1405,67.134,67.134,1800.0
2009-08-26 10:00:00,103.65,103.74,103.64,103.74,2500.0,67.134,67.1923,67.1275,67.1923,2500.0
2009-08-26 10:05:00,103.72,103.73,103.66,103.71,3100.0,67.1793,67.1858,67.1405,67.1728,3100.0
2009-08-26 10:10:00,103.71,103.71,103.65,103.65,1800.0,67.1728,67.1728,67.134,67.134,1800.0
2009-08-26 10:15:00,103.67,103.69,103.64,103.65,1600.0,67.1469,67.1599,67.1275,67.134,1600.0
2009-08-26 10:20:00,103.64,103.66,103.62,103.66,1100.0,67.1275,67.1405,67.1146,67.1405,1100.0
2009-08-26 10:25:00,103.66,103.68,103.63,103.63,6300.0,67.1405,67.1534,67.121,67.121,6300.0
2009-08-26 10:30:00,103.66,103.68,103.62,103.63,5000.0,67.1405,67.1534,67.1146,67.121,5000.0
2009-08-26 10:35:00,103.61,103.66,103.61,103.66,2100.0,67.1081,67.1405,67.1081,67.1405,2100.0
2009-08-26 10:40:00,103.66,103.68,103.65,103.68,3400.0,67.1405,67.1534,67.134,67.1534,3400.0
2009-08-26 10:45:00,103.68,103.69,103.67,103.69,5100.0,67.1534,67.1599,67.1469,67.1599,5100.0
2009-08-26 10:50:00,103.7,103.72,103.68,103.68,24100.0,67.1664,67.1793,67.1534,67.1534,24100.0
2009-08-26 10:55:00,103.67,103.72,103.65,103.68,58800.0,67.1469,67.1793,67.134,67.1534,58800.0
2009-08-26 11:00:00,103.68,103.71,103.65,103.69,68200.0,67.1534,67.1728,67.134,67.1599,68200.0
2009-08-26 11:05:00,103.68,103.73,103.68,103.72,1500.0,67.1534,67.1858,67.1534,67.1793,1500.0
2009-08-26 11:10:00,103.72,103.74,103.72,103.73,1900.0,67.1793,67.1923,67.1793,67.1858,1900.0
2009-08-26 11:15:00,103.72,103.74,103.71,103.73,6100.0,67.1793,67.1923,67.1728,67.1858,6100.0
2009-08-26 11:20:00,103.71,103.74,103.71,103.71,2800.0,67.1728,67.1923,67.1728,67.1728,2800.0
2009-08-26 11:25:00,103.73,103.74,103.71,103.72,10800.0,67.1858,67.1923,67.1728,67.1793,10800.0
2009-08-26 11:30:00,103.72,103.73,103.71,103.71,4000.0,67.1793,67.1858,67.1728,67.1728,4000.0
2009-08-26 11:35:00,103.71,103.73,103.71,103.72,9600.0,67.1728,67.1858,67.1728,67.1793,9600.0
2009-08-26 11:40:00,103.73,103.74,103.71,103.72,6500.0,67.1858,67.1923,67.1728,67.1793,6500.0
2009-08-26 11:45:00,103.72,103.74,103.71,103.72,6200.0,67.1793,67.1923,67.1728,67.1793,6200.0
2009-08-26 11:50:00,103.72,103.72,103.71,103.71,3000.0,67.1793,67.1793,67.1728,67.1728,3000.0
2009-08-26 11:55:00,103.72,103.73,103.72,103.73,500.0,67.1793,67.1858,67.1793,67.1858,500.0
2009-08-26 12:00:00,103.71,103.73,103.71,103.71,2300.0,67.1728,67.1858,67.1728,67.1728,2300.0
2009-08-26 12:05:00,103.72,103.73,103.69,103.69,22900.0,67.1793,67.1858,67.1599,67.1599,22900.0
2009-08-26 12:10:00,103.68,103.71,103.68,103.68,5700.0,67.1534,67.1728,67.1534,67.1534,5700.0
2009-08-26 12:15:00,103.68,103.7,103.68,103.68,11900.0,67.1534,67.1664,67.1534,67.1534,11900.0
2009-08-26 12:20:00,103.68,103.7,103.68,103.69,12000.0,67.1534,67.1664,67.1534,67.1599,12000.0
2009-08-26 12:25:00,103.69,103.7,103.68,103.69,6100.0,67.1599,67.1664,67.1534,67.1599,6100.0
2009-08-26 12:30:00,103.68,103.7,103.67,103.68,4500.0,67.1534,67.1664,67.1469,67.1534,4500.0
2009-08-26 12:35:00,103.66,103.7,103.66,103.66,10100.0,67.1405,67.1664,67.1405,67.1405,10100.0
2009-08-26 12:40:00,103.66,103.67,103.66,103.67,1200.0,67.1405,67.1469,67.1405,67.1469,1200.0
2009-08-26 12:45:00,103.67,103.69,103.66,103.66,4100.0,67.1469,67.1599,67.1405,67.1405,4100.0
2009-08-26 12:50:00,103.66,103.69,103.66,103.69,4700.0,67.1405,67.1599,67.1405,67.1599,4700.0
2009-08-26 12:55:00,103.68,103.69,103.66,103.69,1600.0,67.1534,67.1599,67.1405,67.1599,1600.0
2009-08-26 13:00:00,103.68,103.68,103.66,103.66,3300.0,67.1534,67.1534,67.1405,67.1405,3300.0
2009-08-26 13:05:00,103.66,103.7,103.66,103.7,2100.0,67.1405,67.1664,67.1405,67.1664,2100.0
2009-08-26 13:10:00,103.7,103.76,103.7,103.72,4400.0,67.1664,67.2052,67.1664,67.1793,4400.0
2009-08-26 13:15:00,103.71,103.74,103.7,103.73,3500.0,67.1728,67.1923,67.1664,67.1858,3500.0
2009-08-26 13:20:00,103.73,103.74,103.72,103.73,3600.0,67.1858,67.1923,67.1793,67.1858,3600.0
2009-08-26 13:25:00,103.72,103.76,103.69,103.72,12400.0,67.1793,67.2052,67.1599,67.1793,12400.0
2009-08-26 13:30:00,103.74,103.74,103.68,103.68,5900.0,67.1923,67.1923,67.1534,67.1534,5900.0
2009-08-26 13:35:00,103.68,103.69,103.66,103.68,2600.0,67.1534,67.1599,67.1405,67.1534,2600.0
2009-08-26 13:40:00,103.7,103.71,103.67,103.69,2800.0,67.1664,67.1728,67.1469,67.1599,2800.0
2009-08-26 13:45:00,103.67,103.7,103.66,103.67,3600.0,67.1469,67.1664,67.1405,67.1469,3600.0
2009-08-26 13:50:00,103.66,103.7,103.66,103.7,5200.0,67.1405,67.1664,67.1405,67.1664,5200.0
2009-08-26 13:55:00,103.71,103.75,103.66,103.67,48400.0,67.1728,67.1988,67.1405,67.1469,48400.0
2009-08-26 14:00:00,103.66,103.69,103.65,103.68,8100.0,67.1405,67.1599,67.134,67.1534,8100.0
2009-08-26 14:05:00,103.66,103.68,103.66,103.66,5200.0,67.1405,67.1534,67.1405,67.1405,5200.0
2009-08-26 14:10:00,103.66,103.68,103.63,103.68,4800.0,67.1405,67.1534,67.121,67.1534,4800.0
2009-08-26 14:15:00,103.65,103.67,103.65,103.65,10100.0,67.134,67.1469,67.134,67.134,10100.0
2009-08-26 14:20:00,103.67,103.67,103.65,103.65,6000.0,67.1469,67.1469,67.134,67.134,6000.0
2009-08-26 14:25:00,103.66,103.68,103.65,103.65,2600.0,67.1405,67.1534,67.134,67.134,2600.0
2009-08-26 14:30:00,103.66,103.68,103.62,103.66,14800.0,67.1405,67.1534,67.1146,67.1405,14800.0
2009-08-26 14:35:00,103.68,103.68,103.65,103.65,4300.0,67.1534,67.1534,67.134,67.134,4300.0
2009-08-26 14:40:00,103.65,103.67,103.65,103.66,6500.0,67.134,67.1469,67.134,67.1405,6500.0
2009-08-26 14:45:00,103.65,103.67,103.65,103.66,2600.0,67.134,67.1469,67.134,67.1405,2600.0
2009-08-26 14:50:00,103.66,103.69,103.66,103.67,4700.0,67.1405,67.1599,67.1405,67.1469,4700.0
2009-08-26 14:55:00,103.69,103.69,103.66,103.68,8000.0,67.1599,67.1599,67.1405,67.1534,8000.0
2009-08-26 15:00:00,103.66,103.69,103.66,103.67,9100.0,67.1405,67.1599,67.1405,67.1469,9100.0
2009-08-26 15:05:00,103.69,103.71,103.66,103.69,9700.0,67.1599,67.1728,67.1405,67.1599,9700.0
2009-08-26 15:10:00,103.68,103.7,103.68,103.7,10100.0,67.1534,67.1664,67.1534,67.1664,10100.0
2009-08-26 15:15:00,103.68,103.69,103.67,103.67,3700.0,67.1534,67.1599,67.1469,67.1469,3700.0
2009-08-26 15:20:00,103.67,103.68,103.66,103.67,3500.0,67.1469,67.1534,67.1405,67.1469,3500.0
2009-08-26 15:25:00,103.68,103.69,103.67,103.68,4200.0,67.1534,67.1599,67.1469,67.1534,4200.0
2009-08-26 15:30:00,103.68,103.69,103.67,103.67,9300.0,67.1534,67.1599,67.1469,67.1469,9300.0
2009-08-26 15:35:00,103.67,103.72,103.67,103.71,7600.0,67.1469,67.1793,67.1469,67.1728,7600.0
2009-08-26 15:40:00,103.72,103.77,103.7,103.77,8800.0,67.1793,67.2117,67.1664,67.2117,8800.0
2009-08-26 15:45:00,103.78,103.78,103.71,103.74,14200.0,67.2182,67.2182,67.1728,67.1923,14200.0
2009-08-26 15:50:00,103.72,103.78,103.7,103.77,17800.0,67.1793,67.2182,67.1664,67.2117,17800.0
2009-08-26 15:55:00,103.77,103.84,103.66,103.75,28500.0,67.2117,67.257,67.1405,67.1988,28500.0
2009-08-27 09:30:00,103.61,103.61,103.42,103.43,11300.0,67.1081,67.1081,66.985,66.9915,11300.0
2009-08-27 09:35:00,103.48,103.5,103.47,103.5,2400.0,67.0239,67.0368,67.0174,67.0368,2400.0
2009-08-27 09:40:00,103.48,103.5,103.46,103.46,15200.0,67.0239,67.0368,67.0109,67.0109,15200.0
2009-08-27 09:45:00,103.46,103.48,103.43,103.47,15700.0,67.0109,67.0239,66.9915,67.0174,15700.0
2009-08-27 09:50:00,103.46,103.5,103.46,103.5,11700.0,67.0109,67.0368,67.0109,67.0368,11700.0
2009-08-27 09:55:00,103.57,103.63,103.56,103.63,2700.0,67.0822,67.121,67.0757,67.121,2700.0
2009-08-27 10:00:00,103.64,103.68,103.6,103.67,3200.0,67.1275,67.1534,67.1016,67.1469,3200.0
2009-08-27 10:05:00,103.63,103.63,103.54,103.57,12700.0,67.121,67.121,67.0627,67.0822,12700.0
2009-08-27 10:10:00,103.63,103.63,103.58,103.58,5900.0,67.121,67.121,67.0886,67.0886,5900.0
2009-08-27 10:15:00,103.61,103.61,103.58,103.6,5000.0,67.1081,67.1081,67.0886,67.1016,5000.0
2009-08-27 10:20:00,103.61,103.61,103.58,103.6,600.0,67.1081,67.1081,67.0886,67.1016,600.0
2009-08-27 10:25:00,103.6,103.61,103.58,103.58,1700.0,67.1016,67.1081,67.0886,67.0886,1700.0
2009-08-27 10:30:00,103.59,103.6,103.58,103.58,3100.0,67.0951,67.1016,67.0886,67.0886,3100.0
2009-08-27 10:35:00,103.58,103.58,103.55,103.56,11800.0,67.0886,67.0886,67.0692,67.0757,11800.0
2009-08-27 10:40:00,103.57,103.59,103.57,103.58,1300.0,67.0822,67.0951,67.0822,67.0886,1300.0
2009-08-27 10:45:00,103.57,103.58,103.56,103.56,4100.0,67.0822,67.0886,67.0757,67.0757,4100.0
2009-08-27 10:50:00,103.56,103.59,103.56,103.59,2400.0,67.0757,67.0951,67.0757,67.0951,2400.0
2009-08-27 10:55:00,103.6,103.6,103.58,103.58,2200.0,67.1016,67.1016,67.0886,67.0886,2200.0
2009-08-27 11:00:00,103.59,103.6,103.59,103.6,600.0,67.0951,67.1016,67.0951,67.1016,600.0
2009-08-27 11:05:00,103.59,103.59,103.5,103.5,7200.0,67.0951,67.0951,67.0368,67.0368,7200.0
2009-08-27 11:10:00,103.54,103.55,103.51,103.51,3500.0,67.0627,67.0692,67.0433,67.0433,3500.0
2009-08-27 11:15:00,103.52,103.57,103.51,103.52,1700.0,67.0498,67.0822,67.0433,67.0498,1700.0
2009-08-27 11:20:00,103.52,103.55,103.52,103.52,2400.0,67.0498,67.0692,67.0498,67.0498,2400.0
2009-08-27 11:25:00,103.51,103.51,103.51,103.51,1300.0,67.0433,67.0433,67.0433,67.0433,1300.0
2009-08-27 11:30:00,103.52,103.56,103.52,103.56,1300.0,67.0498,67.0757,67.0498,67.0757,1300.0
2009-08-27 11:35:00,103.55,103.56,103.53,103.53,3100.0,67.0692,67.0757,67.0563,67.0563,3100.0
2009-08-27 11:40:00,103.52,103.54,103.52,103.52,2600.0,67.0498,67.0627,67.0498,67.0498,2600.0
2009-08-27 11:45:00,103.54,103.56,103.52,103.52,12100.0,67.0627,67.0757,67.0498,67.0498,12100.0
2009-08-27 11:50:00,103.53,103.58,103.53,103.57,1800.0,67.0563,67.0886,67.0563,67.0822,1800.0
2009-08-27 11:55:00,103.57,103.6,103.57,103.59,3800.0,67.0822,67.1016,67.0822,67.0951,3800.0
2009-08-27 12:00:00,103.6,103.6,103.57,103.57,600.0,67.1016,67.1016,67.0822,67.0822,600.0
2009-08-27 12:05:00,103.58,103.6,103.57,103.58,1400.0,67.0886,67.1016,67.0822,67.0886,1400.0
2009-08-27 12:10:00,103.6,103.6,103.58,103.6,3700.0,67.1016,67.1016,67.0886,67.1016,3700.0
2009-08-27 12:15:00,103.6,103.65,103.6,103.65,5600.0,67.1016,67.134,67.1016,67.134,5600.0
2009-08-27 12:20:00,103.65,103.65,103.64,103.64,900.0,67.134,67.134,67.1275,67.1275,900.0
2009-08-27 12:25:00,103.66,103.67,103.64,103.64,3000.0,67.1405,67.1469,67.1275,67.1275,3000.0
2009-08-27 12:30:00,103.64,103.65,103.61,103.63,4300.0,67.1275,67.134,67.1081,67.121,4300.0
2009-08-27 12:35:00,103.64,103.64,103.61,103.64,500.0,67.1275,67.1275,67.1081,67.1275,500.0
2009-08-27 12:40:00,103.64,103.66,103.61,103.66,4300.0,67.1275,67.1405,67.1081,67.1405,4300.0
2009-08-27 12:45:00,103.66,103.67,103.63,103.66,2700.0,67.1405,67.1469,67.121,67.1405,2700.0
2009-08-27 12:50:00,103.67,103.71,103.65,103.65,2300.0,67.1469,67.1728,67.134,67.134,2300.0
2009-08-27 12:55:00,103.67,103.7,103.67,103.7,800.0,67.1469,67.1664,67.1469,67.1664,800.0
2009-08-27 13:00:00,103.69,103.71,103.68,103.7,700.0,67.1599,67.1728,67.1534,67.1664,700.0
2009-08-27 13:05:00,103.69,103.71,103.67,103.69,5000.0,67.1599,67.1728,67.1469,67.1599,5000.0
2009-08-27 13:10:00,103.71,103.73,103.68,103.7,14200.0,67.1728,67.1858,67.1534,67.1664,14200.0
2009-08-27 13:15:00,103.68,103.7,103.68,103.7,700.0,67.1534,67.1664,67.1534,67.1664,700.0
2009-08-27 13:20:00,103.7,103.71,103.68,103.71,2600.0,67.1664,67.1728,67.1534,67.1728,2600.0
2009-08-27 13:25:00,103.69,103.72,103.69,103.7,11200.0,67.1599,67.1793,67.1599,67.1664,11200.0
2009-08-27 13:30:00,103.7,103.71,103.65,103.69,8100.0,67.1664,67.1728,67.134,67.1599,8100.0
2009-08-27 13:35:00,103.68,103.69,103.62,103.62,4700.0,67.1534,67.1599,67.1146,67.1146,4700.0
2009-08-27 13:40:00,103.62,103.64,103.62,103.63,1900.0,67.1146,67.1275,67.1146,67.121,1900.0
2009-08-27 13:45:00,103.65,103.65,103.6,103.62,6200.0,67.134,67.134,67.1016,67.1146,6200.0
2009-08-27 13:50:00,103.61,103.64,103.51,103.51,12500.0,67.1081,67.1275,67.0433,67.0433,12500.0
2009-08-27 13:55:00,103.51,103.59,103.5,103.57,10500.0,67.0433,67.0951,67.0368,67.0822,10500.0
2009-08-27 14:00:00,103.56,103.59,103.53,103.54,11300.0,67.0757,67.0951,67.0563,67.0627,11300.0
2009-08-27 14:05:00,103.54,103.55,103.51,103.52,4000.0,67.0627,67.0692,67.0433,67.0498,4000.0
2009-08-27 14:10:00,103.51,103.53,103.48,103.48,6900.0,67.0433,67.0563,67.0239,67.0239,6900.0
2009-08-27 14:15:00,103.5,103.53,103.49,103.49,3700.0,67.0368,67.0563,67.0303,67.0303,3700.0
2009-08-27 14:20:00,103.49,103.55,103.49,103.52,15600.0,67.0303,67.0692,67.0303,67.0498,15600.0
2009-08-27 14:25:00,103.52,103.55,103.5,103.53,14100.0,67.0498,67.0692,67.0368,67.0563,14100.0
2009-08-27 14:30:00,103.55,103.55,103.5,103.53,6200.0,67.0692,67.0692,67.0368,67.0563,6200.0
2009-08-27 14:35:00,103.53,103.57,103.53,103.57,1400.0,67.0563,67.0822,67.0563,67.0822,1400.0
2009-08-27 14:40:00,103.57,103.63,103.53,103.56,8600.0,67.0822,67.121,67.0563,67.0757,8600.0
2009-08-27 14:45:00,103.56,103.57,103.53,103.54,5100.0,67.0757,67.0822,67.0563,67.0627,5100.0
2009-08-27 14:50:00,103.55,103.57,103.54,103.55,3300.0,67.0692,67.0822,67.0627,67.0692,3300.0
2009-08-27 14:55:00,103.57,103.58,103.52,103.52,3400.0,67.0822,67.0886,67.0498,67.0498,3400.0
2009-08-27 15:00:00,103.53,103.54,103.52,103.54,3200.0,67.0563,67.0627,67.0498,67.0627,3200.0
2009-08-27 15:05:00,103.56,103.56,103.42,103.48,18900.0,67.0757,67.0757,66.985,67.0239,18900.0
2009-08-27 15:10:00,103.48,103.5,103.48,103.49,5500.0,67.0239,67.0368,67.0239,67.0303,5500.0
2009-08-27 15:15:00,103.49,103.53,103.48,103.52,8800.0,67.0303,67.0563,67.0239,67.0498,8800.0
2009-08-27 15:20:00,103.51,103.57,103.48,103.53,7100.0,67.0433,67.0822,67.0239,67.0563,7100.0
2009-08-27 15:25:00,103.51,103.6,103.5,103.56,13300.0,67.0433,67.1016,67.0368,67.0757,13300.0
2009-08-27 15:30:00,103.58,103.59,103.56,103.58,2200.0,67.0886,67.0951,67.0757,67.0886,2200.0
2009-08-27 15:35:00,103.59,103.62,103.56,103.62,9700.0,67.0951,67.1146,67.0757,67.1146,9700.0
2009-08-27 15:40:00,103.62,103.65,103.61,103.62,2700.0,67.1146,67.134,67.1081,67.1146,2700.0
2009-08-27 15:45:00,103.62,103.62,103.56,103.56,2900.0,67.1146,67.1146,67.0757,67.0757,2900.0
2009-08-27 15:50:00,103.56,103.62,103.56,103.6,7200.0,67.0757,67.1146,67.0757,67.1016,7200.0
2009-08-27 15:55:00,103.6,103.64,103.56,103.63,14300.0,67.1016,67.1275,67.0757,67.121,14300.0
2009-08-28 09:30:00,103.49,103.54,103.44,103.52,19400.0,67.0303,67.0627,66.998,67.0498,19400.0
2009-08-28 09:35:00,103.51,103.51,103.43,103.45,2100.0,67.0433,67.0433,66.9915,67.0044,2100.0
2009-08-28 09:40:00,103.48,103.51,103.47,103.47,1000.0,67.0239,67.0433,67.0174,67.0174,1000.0
2009-08-28 09:45:00,103.5,103.5,103.47,103.48,1900.0,67.0368,67.0368,67.0174,67.0239,1900.0
2009-08-28 09:50:00,103.45,103.48,103.45,103.48,400.0,67.0044,67.0239,67.0044,67.0239,400.0
2009-08-28 09:55:00,103.48,103.48,103.46,103.48,2900.0,67.0239,67.0239,67.0109,67.0239,2900.0
2009-08-28 10:00:00,103.48,103.53,103.46,103.5,6400.0,67.0239,67.0563,67.0109,67.0368,6400.0
2009-08-28 10:05:00,103.5,103.52,103.49,103.52,2600.0,67.0368,67.0498,67.0303,67.0498,2600.0
2009-08-28 10:10:00,103.5,103.5,103.48,103.5,1100.0,67.0368,67.0368,67.0239,67.0368,1100.0
2009-08-28 10:15:00,103.48,103.52,103.48,103.5,3100.0,67.0239,67.0498,67.0239,67.0368,3100.0
2009-08-28 10:20:00,103.5,103.53,103.5,103.5,6600.0,67.0368,67.0563,67.0368,67.0368,6600.0
2009-08-28 10:25:00,103.52,103.52,103.5,103.51,2800.0,67.0498,67.0498,67.0368,67.0433,2800.0
2009-08-28 10:30:00,103.51,103.52,103.5,103.52,1500.0,67.0433,67.0498,67.0368,67.0498,1500.0
2009-08-28 10:35:00,103.5,103.54,103.49,103.49,2700.0,67.0368,67.0627,67.0303,67.0303,2700.0
2009-08-28 10:40:00,103.48,103.49,103.45,103.49,22300.0,67.0239,67.0303,67.0044,67.0303,22300.0
2009-08-28 10:45:00,103.49,103.59,103.49,103.54,1600.0,67.0303,67.0951,67.0303,67.0627,1600.0
2009-08-28 10:50:00,103.56,103.58,103.5,103.56,3900.0,67.0757,67.0886,67.0368,67.0757,3900.0
2009-08-28 10:55:00,103.53,103.57,103.53,103.53,2800.0,67.0563,67.0822,67.0563,67.0563,2800.0
2009-08-28 11:00:00,103.53,103.53,103.51,103.52,1700.0,67.0563,67.0563,67.0433,67.0498,1700.0
2009-08-28 11:05:00,103.53,103.54,103.51,103.52,2700.0,67.0563,67.0627,67.0433,67.0498,2700.0
2009-08-28 11:10:00,103.54,103.6,103.52,103.55,56900.0,67.0627,67.1016,67.0498,67.0692,56900.0
2009-08-28 11:15:00,103.55,103.6,103.55,103.56,2500.0,67.0692,67.1016,67.0692,67.0757,2500.0
2009-08-28 11:20:00,103.56,103.6,103.55,103.58,2100.0,67.0757,67.1016,67.0692,67.0886,2100.0
2009-08-28 11:25:00,103.6,103.6,103.57,103.57,1300.0,67.1016,67.1016,67.0822,67.0822,1300.0
2009-08-28 11:30:00,103.59,103.64,103.59,103.64,4400.0,67.0951,67.1275,67.0951,67.1275,4400.0
2009-08-28 11:35:00,103.63,103.69,103.62,103.69,9600.0,67.121,67.1599,67.1146,67.1599,9600.0
2009-08-28 11:40:00,103.68,103.71,103.68,103.68,5800.0,67.1534,67.1728,67.1534,67.1534,5800.0
2009-08-28 11:45:00,103.7,103.73,103.7,103.73,5100.0,67.1664,67.1858,67.1664,67.1858,5100.0
2009-08-28 11:50:00,103.73,103.73,103.59,103.67,18500.0,67.1858,67.1858,67.0951,67.1469,18500.0
2009-08-28 11:55:00,103.68,103.7,103.66,103.7,4100.0,67.1534,67.1664,67.1405,67.1664,4100.0
2009-08-28 12:00:00,103.67,103.69,103.67,103.69,500.0,67.1469,67.1599,67.1469,67.1599,500.0
2009-08-28 12:05:00,103.68,103.71,103.67,103.67,7900.0,67.1534,67.1728,67.1469,67.1469,7900.0
2009-08-28 12:10:00,103.71,103.76,103.67,103.72,17800.0,67.1728,67.2052,67.1469,67.1793,17800.0
2009-08-28 12:15:00,103.74,103.75,103.71,103.75,27000.0,67.1923,67.1988,67.1728,67.1988,27000.0
2009-08-28 12:20:00,103.76,103.76,103.72,103.74,1300.0,67.2052,67.2052,67.1793,67.1923,1300.0
2009-08-28 12:25:00,103.75,103.78,103.71,103.73,10200.0,67.1988,67.2182,67.1728,67.1858,10200.0
2009-08-28 12:30:00,103.74,103.77,103.74,103.77,3600.0,67.1923,67.2117,67.1923,67.2117,3600.0
2009-08-28 12:35:00,103.77,103.78,103.76,103.76,1300.0,67.2117,67.2182,67.2052,67.2052,1300.0
2009-08-28 12:40:00,103.77,103.79,103.75,103.79,4100.0,67.2117,67.2247,67.1988,67.2247,4100.0
2009-08-28 12:45:00,103.79,103.79,103.75,103.79,1500.0,67.2247,67.2247,67.1988,67.2247,1500.0
2009-08-28 12:50:00,103.75,103.77,103.75,103.77,1700.0,67.1988,67.2117,67.1988,67.2117,1700.0
2009-08-28 12:55:00,103.77,103.8,103.76,103.79,2600.0,67.2117,67.2311,67.2052,67.2247,2600.0
2009-08-28 13:00:00,103.76,103.76,103.76,103.76,100.0,67.2052,67.2052,67.2052,67.2052,100.0
2009-08-28 13:05:00,103.78,103.79,103.76,103.78,2600.0,67.2182,67.2247,67.2052,67.2182,2600.0
2009-08-28 13:10:00,103.76,103.77,103.74,103.74,4300.0,67.2052,67.2117,67.1923,67.1923,4300.0
2009-08-28 13:15:00,103.75,103.75,103.71,103.75,2000.0,67.1988,67.1988,67.1728,67.1988,2000.0
2009-08-28 13:20:00,103.74,103.76,103.71,103.74,5800.0,67.1923,67.2052,67.1728,67.1923,5800.0
2009-08-28 13:25:00,103.74,103.75,103.72,103.72,3000.0,67.1923,67.1988,67.1793,67.1793,3000.0
2009-08-28 13:30:00,103.75,103.78,103.73,103.74,7800.0,67.1988,67.2182,67.1858,67.1923,7800.0
2009-08-28 13:35:00,103.77,103.78,103.76,103.77,1000.0,67.2117,67.2182,67.2052,67.2117,1000.0
2009-08-28 13:40:00,103.77,103.81,103.77,103.81,8700.0,67.2117,67.2376,67.2117,67.2376,8700.0
2009-08-28 13:45:00,103.82,103.82,103.78,103.79,8400.0,67.2441,67.2441,67.2182,67.2247,8400.0
2009-08-28 13:50:00,103.81,103.82,103.8,103.81,2700.0,67.2376,67.2441,67.2311,67.2376,2700.0
2009-08-28 13:55:00,103.81,103.83,103.79,103.82,1800.0,67.2376,67.2506,67.2247,67.2441,1800.0
2009-08-28 14:00:00,103.82,103.87,103.81,103.81,6000.0,67.2441,67.2765,67.2376,67.2376,6000.0
2009-08-28 14:05:00,103.85,103.85,103.8,103.8,9200.0,67.2635,67.2635,67.2311,67.2311,9200.0
2009-08-28 14:10:00,103.79,103.8,103.77,103.77,3600.0,67.2247,67.2311,67.2117,67.2117,3600.0
2009-08-28 14:15:00,103.77,103.79,103.76,103.78,2600.0,67.2117,67.2247,67.2052,67.2182,2600.0
2009-08-28 14:20:00,103.78,103.79,103.77,103.78,9200.0,67.2182,67.2247,67.2117,67.2182,9200.0
2009-08-28 14:25:00,103.79,103.83,103.78,103.83,7900.0,67.2247,67.2506,67.2182,67.2506,7900.0
2009-08-28 14:30:00,103.82,103.82,103.79,103.82,3200.0,67.2441,67.2441,67.2247,67.2441,3200.0
2009-08-28 14:35:00,103.82,103.83,103.79,103.8,2600.0,67.2441,67.2506,67.2247,67.2311,2600.0
2009-08-28 14:40:00,103.79,103.81,103.78,103.79,2400.0,67.2247,67.2376,67.2182,67.2247,2400.0
2009-08-28 14:45:00,103.81,103.83,103.78,103.83,7900.0,67.2376,67.2506,67.2182,67.2506,7900.0
2009-08-28 14:50:00,103.82,103.83,103.8,103.82,8200.0,67.2441,67.2506,67.2311,67.2441,8200.0
2009-08-28 14:55:00,103.8,103.83,103.77,103.77,8600.0,67.2311,67.2506,67.2117,67.2117,8600.0
2009-08-28 15:00:00,103.79,103.81,103.78,103.78,8700.0,67.2247,67.2376,67.2182,67.2182,8700.0
2009-08-28 15:05:00,103.81,103.81,103.78,103.78,2000.0,67.2376,67.2376,67.2182,67.2182,2000.0
2009-08-28 15:10:00,103.81,103.81,103.77,103.79,10000.0,67.2376,67.2376,67.2117,67.2247,10000.0
2009-08-28 15:15:00,103.81,103.81,103.77,103.79,6400.0,67.2376,67.2376,67.2117,67.2247,6400.0
2009-08-28 15:20:00,103.81,103.81,103.77,103.78,8600.0,67.2376,67.2376,67.2117,67.2182,8600.0
2009-08-28 15:25:00,103.79,103.8,103.76,103.78,3400.0,67.2247,67.2311,67.2052,67.2182,3400.0
2009-08-28 15:30:00,103.78,103.8,103.75,103.76,6000.0,67.2182,67.2311,67.1988,67.2052,6000.0
2009-08-28 15:35:00,103.8,103.8,103.76,103.76,2700.0,67.2311,67.2311,67.2052,67.2052,2700.0
2009-08-28 15:40:00,103.76,103.81,103.75,103.81,6300.0,67.2052,67.2376,67.1988,67.2376,6300.0
2009-08-28 15:45:00,103.81,103.81,103.77,103.78,6200.0,67.2376,67.2376,67.2117,67.2182,6200.0
2009-08-28 15:50:00,103.78,103.79,103.77,103.78,5100.0,67.2182,67.2247,67.2117,67.2182,5100.0
2009-08-28 15:55:00,103.8,103.86,103.79,103.81,10200.0,67.2311,67.27,67.2247,67.2376,10200.0
2009-08-31 09:30:00,103.75,103.86,103.75,103.81,23700.0,67.1988,67.27,67.1988,67.2376,23700.0
2009-08-31 09:35:00,103.81,103.87,103.78,103.85,9500.0,67.2376,67.2765,67.2182,67.2635,9500.0
2009-08-31 09:40:00,103.85,103.85,103.78,103.79,7900.0,67.2635,67.2635,67.2182,67.2247,7900.0
2009-08-31 09:45:00,103.81,103.83,103.73,103.73,11800.0,67.2376,67.2506,67.1858,67.1858,11800.0
2009-08-31 09:50:00,103.78,103.84,103.77,103.78,1500.0,67.2182,67.257,67.2117,67.2182,1500.0
2009-08-31 09:55:00,103.83,103.83,103.75,103.79,1700.0,67.2506,67.2506,67.1988,67.2247,1700.0
2009-08-31 10:00:00,103.79,103.82,103.74,103.74,5700.0,67.2247,67.2441,67.1923,67.1923,5700.0
2009-08-31 10:05:00,103.71,103.76,103.71,103.71,1400.0,67.1728,67.2052,67.1728,67.1728,1400.0
2009-08-31 10:10:00,103.74,103.78,103.73,103.77,3400.0,67.1923,67.2182,67.1858,67.2117,3400.0
2009-08-31 10:15:00,103.73,103.79,103.71,103.78,2500.0,67.1858,67.2247,67.1728,67.2182,2500.0
2009-08-31 10:20:00,103.79,103.79,103.71,103.74,14000.0,67.2247,67.2247,67.1728,67.1923,14000.0
2009-08-31 10:25:00,103.74,103.78,103.73,103.74,8900.0,67.1923,67.2182,67.1858,67.1923,8900.0
2009-08-31 10:30:00,103.74,103.77,103.7,103.73,7700.0,67.1923,67.2117,67.1664,67.1858,7700.0
2009-08-31 10:35:00,103.74,103.78,103.74,103.78,5200.0,67.1923,67.2182,67.1923,67.2182,5200.0
2009-08-31 10:40:00,103.76,103.78,103.74,103.74,5000.0,67.2052,67.2182,67.1923,67.1923,5000.0
2009-08-31 10:45:00,103.76,103.78,103.75,103.77,2100.0,67.2052,67.2182,67.1988,67.2117,2100.0
2009-08-31 10:50:00,103.83,103.83,103.77,103.81,2900.0,67.2506,67.2506,67.2117,67.2376,2900.0
2009-08-31 10:55:00,103.78,103.86,103.78,103.82,32200.0,67.2182,67.27,67.2182,67.2441,32200.0
2009-08-31 11:00:00,103.82,103.84,103.78,103.84,6700.0,67.2441,67.257,67.2182,67.257,6700.0
2009-08-31 11:05:00,103.84,103.84,103.81,103.84,6400.0,67.257,67.257,67.2376,67.257,6400.0
2009-08-31 11:10:00,103.85,103.85,103.81,103.82,9200.0,67.2635,67.2635,67.2376,67.2441,9200.0
2009-08-31 11:15:00,103.85,103.85,103.82,103.83,700.0,67.2635,67.2635,67.2441,67.2506,700.0
2009-08-31 11:20:00,103.85,103.85,103.81,103.84,4200.0,67.2635,67.2635,67.2376,67.257,4200.0
2009-08-31 11:25:00,103.84,103.85,103.82,103.82,3500.0,67.257,67.2635,67.2441,67.2441,3500.0
2009-08-31 11:30:00,103.84,103.84,103.83,103.84,1300.0,67.257,67.257,67.2506,67.257,1300.0
2009-08-31 11:35:00,103.84,103.88,103.83,103.85,4900.0,67.257,67.283,67.2506,67.2635,4900.0
2009-08-31 11:40:00,103.88,103.88,103.86,103.86,2200.0,67.283,67.283,67.27,67.27,2200.0
2009-08-31 11:45:00,103.89,103.9,103.87,103.88,5900.0,67.2894,67.2959,67.2765,67.283,5900.0
2009-08-31 11:50:00,103.87,103.88,103.85,103.88,4900.0,67.2765,67.283,67.2635,67.283,4900.0
2009-08-31 11:55:00,103.86,103.89,103.86,103.86,20300.0,67.27,67.2894,67.27,67.27,20300.0
2009-08-31 12:00:00,103.89,103.89,103.85,103.88,11300.0,67.2894,67.2894,67.2635,67.283,11300.0
2009-08-31 12:05:00,103.86,103.88,103.85,103.86,6000.0,67.27,67.283,67.2635,67.27,6000.0
2009-08-31 12:10:00,103.88,103.88,103.83,103.83,5100.0,67.283,67.283,67.2506,67.2506,5100.0
2009-08-31 12:15:00,103.86,103.87,103.86,103.87,400.0,67.27,67.2765,67.27,67.2765,400.0
2009-08-31 12:20:00,103.87,103.87,103.85,103.86,3300.0,67.2765,67.2765,67.2635,67.27,3300.0
2009-08-31 12:25:00,103.83,103.87,103.83,103.83,1500.0,67.2506,67.2765,67.2506,67.2506,1500.0
2009-08-31 12:30:00,103.83,103.85,103.77,103.81,6400.0,67.2506,67.2635,67.2117,67.2376,6400.0
2009-08-31 12:35:00,103.84,103.85,103.81,103.85,3400.0,67.257,67.2635,67.2376,67.2635,3400.0
2009-08-31 12:40:00,103.81,103.84,103.81,103.84,800.0,67.2376,67.257,67.2376,67.257,800.0
2009-08-31 12:45:00,103.84,103.85,103.82,103.85,2300.0,67.257,67.2635,67.2441,67.2635,2300.0
2009-08-31 12:50:00,103.84,103.86,103.82,103.84,4900.0,67.257,67.27,67.2441,67.257,4900.0
2009-08-31 12:55:00,103.85,103.85,103.84,103.85,1500.0,67.2635,67.2635,67.257,67.2635,1500.0
2009-08-31 13:00:00,103.84,103.89,103.76,103.89,38600.0,67.257,67.2894,67.2052,67.2894,38600.0
2009-08-31 13:05:00,103.88,103.89,103.88,103.89,2200.0,67.283,67.2894,67.283,67.2894,2200.0
2009-08-31 13:10:00,103.89,103.89,103.87,103.89,2200.0,67.2894,67.2894,67.2765,67.2894,2200.0
2009-08-31 13:15:00,103.88,103.9,103.86,103.9,2300.0,67.283,67.2959,67.27,67.2959,2300.0
2009-08-31 13:20:00,103.89,103.91,103.87,103.89,4700.0,67.2894,67.3024,67.2765,67.2894,4700.0
2009-08-31 13:25:00,103.91,103.92,103.89,103.92,3500.0,67.3024,67.3089,67.2894,67.3089,3500.0
2009-08-31 13:30:00,103.89,103.9,103.86,103.86,4200.0,67.2894,67.2959,67.27,67.27,4200.0
2009-08-31 13:35:00,103.89,103.89,103.86,103.89,6500.0,67.2894,67.2894,67.27,67.2894,6500.0
2009-08-31 13:40:00,103.86,103.89,103.86,103.87,6500.0,67.27,67.2894,67.27,67.2765,6500.0
2009-08-31 13:45:00,103.88,103.92,103.87,103.91,7100.0,67.283,67.3089,67.2765,67.3024,7100.0
2009-08-31 13:50:00,103.93,103.94,103.89,103.94,2500.0,67.3153,67.3218,67.2894,67.3218,2500.0
2009-08-31 13:55:00,103.94,103.94,103.91,103.91,3200.0,67.3218,67.3218,67.3024,67.3024,3200.0
2009-08-31 14:00:00,103.91,103.94,103.91,103.93,2600.0,67.3024,67.3218,67.3024,67.3153,2600.0
2009-08-31 14:05:00,103.92,103.97,103.92,103.97,9400.0,67.3089,67.3412,67.3089,67.3412,9400.0
2009-08-31 14:10:00,103.95,103.98,103.95,103.97,7700.0,67.3283,67.3477,67.3283,67.3412,7700.0
2009-08-31 14:15:00,103.97,103.98,103.96,103.98,6600.0,67.3412,67.3477,67.3348,67.3477,6600.0
2009-08-31 14:20:00,103.95,103.98,103.93,103.95,5400.0,67.3283,67.3477,67.3153,67.3283,5400.0
2009-08-31 14:25:00,103.97,103.98,103.93,103.96,7700.0,67.3412,67.3477,67.3153,67.3348,7700.0
2009-08-31 14:30:00,103.97,103.97,103.95,103.95,4500.0,67.3412,67.3412,67.3283,67.3283,4500.0
2009-08-31 14:35:00,103.96,103.98,103.93,103.93,10200.0,67.3348,67.3477,67.3153,67.3153,10200.0
2009-08-31 14:40:00,103.94,103.95,103.92,103.93,5800.0,67.3218,67.3283,67.3089,67.3153,5800.0
2009-08-31 14:45:00,103.93,103.96,103.92,103.93,9200.0,67.3153,67.3348,67.3089,67.3153,9200.0
2009-08-31 14:50:00,103.93,103.94,103.91,103.91,8500.0,67.3153,67.3218,67.3024,67.3024,8500.0
2009-08-31 14:55:00,103.93,103.93,103.9,103.93,11700.0,67.3153,67.3153,67.2959,67.3153,11700.0
2009-08-31 15:00:00,103.93,103.99,103.9,103.99,6900.0,67.3153,67.3542,67.2959,67.3542,6900.0
2009-08-31 15:05:00,103.99,104.0,103.96,103.99,6700.0,67.3542,67.3607,67.3348,67.3542,6700.0
2009-08-31 15:10:00,103.96,104.0,103.96,103.97,9500.0,67.3348,67.3607,67.3348,67.3412,9500.0
2009-08-31 15:15:00,103.97,103.99,103.96,103.97,6900.0,67.3412,67.3542,67.3348,67.3412,6900.0
2009-08-31 15:20:00,103.97,103.98,103.96,103.97,9100.0,67.3412,67.3477,67.3348,67.3412,9100.0
2009-08-31 15:25:00,103.98,103.99,103.97,103.98,5400.0,67.3477,67.3542,67.3412,67.3477,5400.0
2009-08-31 15:30:00,103.98,103.98,103.94,103.95,10200.0,67.3477,67.3477,67.3218,67.3283,10200.0
2009-08-31 15:35:00,103.95,103.95,103.9,103.9,11600.0,67.3283,67.3283,67.2959,67.2959,11600.0
2009-08-31 15:40:00,103.93,103.98,103.92,103.97,15000.0,67.3153,67.3477,67.3089,67.3412,15000.0
2009-08-31 15:45:00,103.95,103.99,103.94,103.97,27900.0,67.3283,67.3542,67.3218,67.3412,27900.0
2009-08-31 15:50:00,103.98,104.0,103.97,103.98,26000.0,67.3477,67.3607,67.3412,67.3477,26000.0
2009-08-31 15:55:00,104.0,104.01,103.96,103.97,65600.0,67.3607,67.3672,67.3348,67.3412,65600.0
2009-09-01 09:30:00,103.56,103.64,103.51,103.54,24700.0,67.2909,67.3429,67.2584,67.2779,24700.0
2009-09-01 09:35:00,103.58,103.6,103.47,103.52,16900.0,67.3039,67.3169,67.2324,67.2649,16900.0
2009-09-01 09:40:00,103.54,103.57,103.5,103.53,19400.0,67.2779,67.2974,67.2519,67.2714,19400.0
2009-09-01 09:45:00,103.52,103.57,103.49,103.53,17700.0,67.2649,67.2974,67.2454,67.2714,17700.0
2009-09-01 09:50:00,103.53,103.6,103.53,103.59,9000.0,67.2714,67.3169,67.2714,67.3104,9000.0
2009-09-01 09:55:00,103.58,103.6,103.54,103.56,6700.0,67.3039,67.3169,67.2779,67.2909,6700.0
2009-09-01 10:00:00,103.53,103.53,103.44,103.5,13700.0,67.2714,67.2714,67.2129,67.2519,13700.0
2009-09-01 10:05:00,103.5,103.5,103.42,103.49,12900.0,67.2519,67.2519,67.1999,67.2454,12900.0
2009-09-01 10:10:00,103.49,103.55,103.47,103.55,8300.0,67.2454,67.2844,67.2324,67.2844,8300.0
2009-09-01 10:15:00,103.53,103.56,103.51,103.53,10800.0,67.2714,67.2909,67.2584,67.2714,10800.0
2009-09-01 10:20:00,103.56,103.57,103.5,103.52,11300.0,67.2909,67.2974,67.2519,67.2649,11300.0
2009-09-01 10:25:00,103.52,103.53,103.42,103.45,4200.0,67.2649,67.2714,67.1999,67.2194,4200.0
2009-09-01 10:30:00,103.49,103.5,103.45,103.45,7000.0,67.2454,67.2519,67.2194,67.2194,7000.0
2009-09-01 10:35:00,103.5,103.55,103.36,103.41,61400.0,67.2519,67.2844,67.1609,67.1934,61400.0
2009-09-01 10:40:00,103.41,103.48,103.4,103.48,3800.0,67.1934,67.2389,67.1869,67.2389,3800.0
2009-09-01 10:45:00,103.48,103.55,103.43,103.53,16100.0,67.2389,67.2844,67.2064,67.2714,16100.0
2009-09-01 10:50:00,103.51,103.56,103.51,103.56,5200.0,67.2584,67.2909,67.2584,67.2909,5200.0
2009-09-01 10:55:00,103.53,103.56,103.5,103.5,13600.0,67.2714,67.2909,67.2519,67.2519,13600.0
2009-09-01 11:00:00,103.54,103.55,103.51,103.54,3800.0,67.2779,67.2844,67.2584,67.2779,3800.0
2009-09-01 11:05:00,103.54,103.55,103.5,103.54,5300.0,67.2779,67.2844,67.2519,67.2779,5300.0
2009-09-01 11:10:00,103.54,103.61,103.52,103.61,10600.0,67.2779,67.3234,67.2649,67.3234,10600.0
2009-09-01 11:15:00,103.6,103.6,103.53,103.53,18400.0,67.3169,67.3169,67.2714,67.2714,18400.0
2009-09-01 11:20:00,103.53,103.54,103.53,103.54,4500.0,67.2714,67.2779,67.2714,67.2779,4500.0
2009-09-01 11:25:00,103.54,103.54,103.53,103.54,2900.0,67.2779,67.2779,67.2714,67.2779,2900.0
2009-09-01 11:30:00,103.54,103.54,103.53,103.54,5400.0,67.2779,67.2779,67.2714,67.2779,5400.0
2009-09-01 11:35:00,103.53,103.57,103.53,103.54,11600.0,67.2714,67.2974,67.2714,67.2779,11600.0
2009-09-01 11:40:00,103.56,103.56,103.53,103.55,2000.0,67.2909,67.2909,67.2714,67.2844,2000.0
2009-09-01 11:45:00,103.54,103.56,103.53,103.56,7700.0,67.2779,67.2909,67.2714,67.2909,7700.0
2009-09-01 11:50:00,103.55,103.58,103.54,103.55,3500.0,67.2844,67.3039,67.2779,67.2844,3500.0
2009-09-01 11:55:00,103.55,103.61,103.55,103.61,2100.0,67.2844,67.3234,67.2844,67.3234,2100.0
2009-09-01 12:00:00,103.62,103.62,103.53,103.55,7500.0,67.3299,67.3299,67.2714,67.2844,7500.0
2009-09-01 12:05:00,103.58,103.58,103.54,103.57,3100.0,67.3039,67.3039,67.2779,67.2974,3100.0
2009-09-01 12:10:00,103.57,103.62,103.55,103.6,8200.0,67.2974,67.3299,67.2844,67.3169,8200.0
2009-09-01 12:15:00,103.61,103.62,103.58,103.6,7100.0,67.3234,67.3299,67.3039,67.3169,7100.0
2009-09-01 12:20:00,103.6,103.64,103.56,103.61,22200.0,67.3169,67.3429,67.2909,67.3234,22200.0
2009-09-01 12:25:00,103.61,103.63,103.58,103.6,3900.0,67.3234,67.3364,67.3039,67.3169,3900.0
2009-09-01 12:30:00,103.6,103.64,103.6,103.64,2600.0,67.3169,67.3429,67.3169,67.3429,2600.0
2009-09-01 12:35:00,103.64,103.68,103.64,103.68,5000.0,67.3429,67.3689,67.3429,67.3689,5000.0
2009-09-01 12:40:00,103.67,103.71,103.67,103.71,2200.0,67.3624,67.3884,67.3624,67.3884,2200.0
2009-09-01 12:45:00,103.67,103.69,103.66,103.66,3500.0,67.3624,67.3754,67.3559,67.3559,3500.0
2009-09-01 12:50:00,103.67,103.71,103.66,103.67,4000.0,67.3624,67.3884,67.3559,67.3624,4000.0
2009-09-01 12:55:00,103.7,103.71,103.67,103.71,8300.0,67.3819,67.3884,67.3624,67.3884,8300.0
2009-09-01 13:00:00,103.7,103.71,103.63,103.63,8900.0,67.3819,67.3884,67.3364,67.3364,8900.0
2009-09-01 13:05:00,103.63,103.71,103.63,103.71,5000.0,67.3364,67.3884,67.3364,67.3884,5000.0
2009-09-01 13:10:00,103.72,103.73,103.7,103.72,6700.0,67.3949,67.4014,67.3819,67.3949,6700.0
2009-09-01 13:15:00,103.72,103.72,103.69,103.69,12600.0,67.3949,67.3949,67.3754,67.3754,12600.0
2009-09-01 13:20:00,103.69,103.7,103.66,103.68,7000.0,67.3754,67.3819,67.3559,67.3689,7000.0
2009-09-01 13:25:00,103.67,103.69,103.66,103.66,3400.0,67.3624,67.3754,67.3559,67.3559,3400.0
2009-09-01 13:30:00,103.66,103.66,103.57,103.62,30800.0,67.3559,67.3559,67.2974,67.3299,30800.0
2009-09-01 13:35:00,103.62,103.62,103.56,103.62,16400.0,67.3299,67.3299,67.2909,67.3299,16400.0
2009-09-01 13:40:00,103.62,103.71,103.6,103.7,9800.0,67.3299,67.3884,67.3169,67.3819,9800.0
2009-09-01 13:45:00,103.71,103.72,103.69,103.69,8500.0,67.3884,67.3949,67.3754,67.3754,8500.0
2009-09-01 13:50:00,103.69,103.74,103.68,103.74,9100.0,67.3754,67.4079,67.3689,67.4079,9100.0
2009-09-01 13:55:00,103.74,103.79,103.74,103.76,12200.0,67.4079,67.4403,67.4079,67.4209,12200.0
2009-09-01 14:00:00,103.75,103.77,103.72,103.73,15000.0,67.4144,67.4274,67.3949,67.4014,15000.0
2009-09-01 14:05:00,103.73,103.74,103.7,103.7,10400.0,67.4014,67.4079,67.3819,67.3819,10400.0
2009-09-01 14:10:00,103.7,103.71,103.66,103.67,7700.0,67.3819,67.3884,67.3559,67.3624,7700.0
2009-09-01 14:15:00,103.68,103.72,103.65,103.7,11000.0,67.3689,67.3949,67.3494,67.3819,11000.0
2009-09-01 14:20:00,103.71,103.71,103.63,103.67,13500.0,67.3884,67.3884,67.3364,67.3624,13500.0
2009-09-01 14:25:00,103.67,103.69,103.65,103.68,2700.0,67.3624,67.3754,67.3494,67.3689,2700.0
2009-09-01 14:30:00,103.68,103.72,103.67,103.69,6900.0,67.3689,67.3949,67.3624,67.3754,6900.0
2009-09-01 14:35:00,103.68,103.69,103.64,103.64,5100.0,67.3689,67.3754,67.3429,67.3429,5100.0
2009-09-01 14:40:00,103.63,103.7,103.63,103.7,4200.0,67.3364,67.3819,67.3364,67.3819,4200.0
2009-09-01 14:45:00,103.71,103.71,103.64,103.64,8900.0,67.3884,67.3884,67.3429,67.3429,8900.0
2009-09-01 14:50:00,103.64,103.65,103.63,103.65,4900.0,67.3429,67.3494,67.3364,67.3494,4900.0
2009-09-01 14:55:00,103.65,103.65,103.63,103.65,2900.0,67.3494,67.3494,67.3364,67.3494,2900.0
2009-09-01 15:00:00,103.65,103.71,103.65,103.69,6800.0,67.3494,67.3884,67.3494,67.3754,6800.0
2009-09-01 15:05:00,103.69,103.74,103.69,103.71,3500.0,67.3754,67.4079,67.3754,67.3884,3500.0
2009-09-01 15:10:00,103.71,103.73,103.7,103.7,5400.0,67.3884,67.4014,67.3819,67.3819,5400.0
2009-09-01 15:15:00,103.72,103.75,103.69,103.73,20500.0,67.3949,67.4144,67.3754,67.4014,20500.0
2009-09-01 15:20:00,103.75,103.76,103.72,103.72,24800.0,67.4144,67.4209,67.3949,67.3949,24800.0
2009-09-01 15:25:00,103.72,103.75,103.71,103.74,9200.0,67.3949,67.4144,67.3884,67.4079,9200.0
2009-09-01 15:30:00,103.74,103.76,103.74,103.75,5400.0,67.4079,67.4209,67.4079,67.4144,5400.0
2009-09-01 15:35:00,103.76,103.77,103.73,103.76,7600.0,67.4209,67.4274,67.4014,67.4209,7600.0
2009-09-01 15:40:00,103.75,103.76,103.72,103.73,8300.0,67.4144,67.4209,67.3949,67.4014,8300.0
2009-09-01 15:45:00,103.73,103.77,103.73,103.77,9300.0,67.4014,67.4274,67.4014,67.4274,9300.0
2009-09-01 15:50:00,103.8,103.81,103.73,103.76,6100.0,67.4468,67.4533,67.4014,67.4209,6100.0
2009-09-01 15:55:00,103.76,103.78,103.58,103.66,22800.0,67.4209,67.4339,67.3039,67.3559,22800.0
2009-09-02 09:30:00,103.66,103.67,103.51,103.67,47300.0,67.3559,67.3624,67.2584,67.3624,47300.0
2009-09-02 09:35:00,103.61,103.68,103.61,103.65,3200.0,67.3234,67.3689,67.3234,67.3494,3200.0
2009-09-02 09:40:00,103.66,103.7,103.65,103.7,7800.0,67.3559,67.3819,67.3494,67.3819,7800.0
2009-09-02 09:45:00,103.7,103.7,103.68,103.69,5300.0,67.3819,67.3819,67.3689,67.3754,5300.0
2009-09-02 09:50:00,103.7,103.7,103.68,103.69,8300.0,67.3819,67.3819,67.3689,67.3754,8300.0
2009-09-02 09:55:00,103.68,103.68,103.65,103.68,2500.0,67.3689,67.3689,67.3494,67.3689,2500.0
2009-09-02 10:00:00,103.68,103.69,103.67,103.69,2600.0,67.3689,67.3754,67.3624,67.3754,2600.0
2009-09-02 10:05:00,103.69,103.69,103.66,103.67,5400.0,67.3754,67.3754,67.3559,67.3624,5400.0
2009-09-02 10:10:00,103.67,103.69,103.67,103.68,4600.0,67.3624,67.3754,67.3624,67.3689,4600.0
2009-09-02 10:15:00,103.69,103.7,103.68,103.69,11900.0,67.3754,67.3819,67.3689,67.3754,11900.0
2009-09-02 10:20:00,103.7,103.7,103.69,103.7,4100.0,67.3819,67.3819,67.3754,67.3819,4100.0
2009-09-02 10:25:00,103.69,103.7,103.69,103.69,3300.0,67.3754,67.3819,67.3754,67.3754,3300.0
2009-09-02 10:30:00,103.69,103.7,103.66,103.7,63700.0,67.3754,67.3819,67.3559,67.3819,63700.0
2009-09-02 10:35:00,103.7,103.78,103.7,103.73,38700.0,67.3819,67.4339,67.3819,67.4014,38700.0
2009-09-02 10:40:00,103.75,103.77,103.72,103.75,21500.0,67.4144,67.4274,67.3949,67.4144,21500.0
2009-09-02 10:45:00,103.76,103.79,103.76,103.77,8000.0,67.4209,67.4403,67.4209,67.4274,8000.0
2009-09-02 10:50:00,103.78,103.78,103.75,103.78,3400.0,67.4339,67.4339,67.4144,67.4339,3400.0
2009-09-02 10:55:00,103.78,103.78,103.68,103.71,26300.0,67.4339,67.4339,67.3689,67.3884,26300.0
2009-09-02 11:00:00,103.68,103.72,103.66,103.68,13300.0,67.3689,67.3949,67.3559,67.3689,13300.0
2009-09-02 11:05:00,103.68,103.71,103.68,103.68,9000.0,67.3689,67.3884,67.3689,67.3689,9000.0
2009-09-02 11:10:00,103.71,103.71,103.68,103.7,12500.0,67.3884,67.3884,67.3689,67.3819,12500.0
2009-09-02 11:15:00,103.7,103.73,103.69,103.71,8700.0,67.3819,67.4014,67.3754,67.3884,8700.0
2009-09-02 11:20:00,103.71,103.76,103.7,103.76,18100.0,67.3884,67.4209,67.3819,67.4209,18100.0
2009-09-02 11:25:00,103.74,103.79,103.74,103.76,8200.0,67.4079,67.4403,67.4079,67.4209,8200.0
2009-09-02 11:30:00,103.76,103.78,103.74,103.76,4500.0,67.4209,67.4339,67.4079,67.4209,4500.0
2009-09-02 11:35:00,103.77,103.78,103.74,103.77,600.0,67.4274,67.4339,67.4079,67.4274,600.0
2009-09-02 11:40:00,103.74,103.78,103.74,103.77,4300.0,67.4079,67.4339,67.4079,67.4274,4300.0
2009-09-02 11:45:00,103.78,103.78,103.77,103.78,1500.0,67.4339,67.4339,67.4274,67.4339,1500.0
2009-09-02 11:50:00,103.78,103.82,103.78,103.81,3400.0,67.4339,67.4598,67.4339,67.4533,3400.0
2009-09-02 11:55:00,103.81,103.87,103.8,103.8,12300.0,67.4533,67.4923,67.4468,67.4468,12300.0
2009-09-02 12:00:00,103.8,103.82,103.77,103.77,5300.0,67.4468,67.4598,67.4274,67.4274,5300.0
2009-09-02 12:05:00,103.79,103.84,103.79,103.83,8400.0,67.4403,67.4728,67.4403,67.4663,8400.0
2009-09-02 12:10:00,103.82,103.83,103.76,103.83,6500.0,67.4598,67.4663,67.4209,67.4663,6500.0
2009-09-02 12:15:00,103.83,103.84,103.77,103.82,12300.0,67.4663,67.4728,67.4274,67.4598,12300.0
2009-09-02 12:20:00,103.81,103.84,103.81,103.82,4700.0,67.4533,67.4728,67.4533,67.4598,4700.0
2009-09-02 12:25:00,103.83,103.83,103.82,103.83,900.0,67.4663,67.4663,67.4598,67.4663,900.0
2009-09-02 12:30:00,103.84,103.85,103.81,103.82,4400.0,67.4728,67.4793,67.4533,67.4598,4400.0
2009-09-02 12:35:00,103.82,103.84,103.8,103.83,10100.0,67.4598,67.4728,67.4468,67.4663,10100.0
2009-09-02 12:40:00,103.82,103.82,103.77,103.79,7800.0,67.4598,67.4598,67.4274,67.4403,7800.0
2009-09-02 12:45:00,103.79,103.81,103.78,103.79,4400.0,67.4403,67.4533,67.4339,67.4403,4400.0
2009-09-02 12:50:00,103.81,103.81,103.79,103.79,1400.0,67.4533,67.4533,67.4403,67.4403,1400.0
2009-09-02 12:55:00,103.81,103.82,103.8,103.81,2100.0,67.4533,67.4598,67.4468,67.4533,2100.0
2009-09-02 13:00:00,103.82,103.82,103.8,103.82,1500.0,67.4598,67.4598,67.4468,67.4598,1500.0
2009-09-02 13:05:00,103.81,103.83,103.8,103.81,5900.0,67.4533,67.4663,67.4468,67.4533,5900.0
2009-09-02 13:10:00,103.83,103.83,103.79,103.79,3000.0,67.4663,67.4663,67.4403,67.4403,3000.0
2009-09-02 13:15:00,103.79,103.82,103.78,103.8,4000.0,67.4403,67.4598,67.4339,67.4468,4000.0
2009-09-02 13:20:00,103.82,103.88,103.82,103.88,10300.0,67.4598,67.4988,67.4598,67.4988,10300.0
2009-09-02 13:25:00,103.86,103.87,103.86,103.87,4000.0,67.4858,67.4923,67.4858,67.4923,4000.0
2009-09-02 13:30:00,103.87,103.89,103.87,103.87,4300.0,67.4923,67.5053,67.4923,67.4923,4300.0
2009-09-02 13:35:00,103.88,103.89,103.81,103.87,7100.0,67.4988,67.5053,67.4533,67.4923,7100.0
2009-09-02 13:40:00,103.88,103.9,103.79,103.87,28500.0,67.4988,67.5118,67.4403,67.4923,28500.0
2009-09-02 13:45:00,103.88,103.9,103.87,103.87,6400.0,67.4988,67.5118,67.4923,67.4923,6400.0
2009-09-02 13:50:00,103.88,103.91,103.88,103.9,4400.0,67.4988,67.5183,67.4988,67.5118,4400.0
2009-09-02 13:55:00,103.9,103.93,103.89,103.89,5800.0,67.5118,67.5313,67.5053,67.5053,5800.0
2009-09-02 14:00:00,103.89,103.91,103.87,103.9,13900.0,67.5053,67.5183,67.4923,67.5118,13900.0
2009-09-02 14:05:00,103.9,103.92,103.89,103.92,4200.0,67.5118,67.5248,67.5053,67.5248,4200.0
2009-09-02 14:10:00,103.91,103.93,103.9,103.93,9600.0,67.5183,67.5313,67.5118,67.5313,9600.0
2009-09-02 14:15:00,103.93,103.93,103.92,103.93,3700.0,67.5313,67.5313,67.5248,67.5313,3700.0
2009-09-02 14:20:00,103.93,103.94,103.93,103.94,2500.0,67.5313,67.5378,67.5313,67.5378,2500.0
2009-09-02 14:25:00,103.93,103.96,103.93,103.96,4400.0,67.5313,67.5508,67.5313,67.5508,4400.0
2009-09-02 14:30:00,103.96,103.96,103.92,103.92,5400.0,67.5508,67.5508,67.5248,67.5248,5400.0
2009-09-02 14:35:00,103.92,103.94,103.9,103.93,6800.0,67.5248,67.5378,67.5118,67.5313,6800.0
2009-09-02 14:40:00,103.94,103.95,103.94,103.95,9000.0,67.5378,67.5443,67.5378,67.5443,9000.0
2009-09-02 14:45:00,103.96,103.97,103.92,103.93,12000.0,67.5508,67.5573,67.5248,67.5313,12000.0
2009-09-02 14:50:00,103.93,103.97,103.91,103.96,9800.0,67.5313,67.5573,67.5183,67.5508,9800.0
2009-09-02 14:55:00,103.96,104.0,103.95,104.0,9200.0,67.5508,67.5768,67.5443,67.5768,9200.0
2009-09-02 15:00:00,104.0,104.03,104.0,104.02,4000.0,67.5768,67.5963,67.5768,67.5898,4000.0
2009-09-02 15:05:00,104.03,104.03,104.01,104.01,1100.0,67.5963,67.5963,67.5833,67.5833,1100.0
2009-09-02 15:10:00,104.01,104.1,104.01,104.09,10200.0,67.5833,67.6418,67.5833,67.6353,10200.0
2009-09-02 15:15:00,104.1,104.12,104.1,104.11,22900.0,67.6418,67.6548,67.6418,67.6483,22900.0
2009-09-02 15:20:00,104.1,104.13,104.1,104.12,24600.0,67.6418,67.6613,67.6418,67.6548,24600.0
2009-09-02 15:25:00,104.13,104.13,104.1,104.11,8400.0,67.6613,67.6613,67.6418,67.6483,8400.0
2009-09-02 15:30:00,104.13,104.16,104.12,104.14,9400.0,67.6613,67.6808,67.6548,67.6678,9400.0
2009-09-02 15:35:00,104.14,104.18,104.07,104.08,52100.0,67.6678,67.6938,67.6223,67.6288,52100.0
2009-09-02 15:40:00,104.08,104.08,104.02,104.04,11900.0,67.6288,67.6288,67.5898,67.6028,11900.0
2009-09-02 15:45:00,104.03,104.05,103.94,103.98,16000.0,67.5963,67.6093,67.5378,67.5638,16000.0
2009-09-02 15:50:00,104.02,104.07,103.96,104.06,12200.0,67.5898,67.6223,67.5508,67.6158,12200.0
2009-09-02 15:55:00,104.04,104.12,104.01,104.09,18000.0,67.6028,67.6548,67.5833,67.6353,18000.0
2009-09-03 09:30:00,103.66,103.93,103.64,103.84,48600.0,67.3559,67.5313,67.3429,67.4728,48600.0
2009-09-03 09:35:00,103.88,103.91,103.86,103.91,3300.0,67.4988,67.5183,67.4858,67.5183,3300.0
2009-09-03 09:40:00,103.87,103.87,103.83,103.84,900.0,67.4923,67.4923,67.4663,67.4728,900.0
2009-09-03 09:45:00,103.84,103.91,103.83,103.88,8800.0,67.4728,67.5183,67.4663,67.4988,8800.0
2009-09-03 09:50:00,103.88,103.9,103.83,103.83,13800.0,67.4988,67.5118,67.4663,67.4663,13800.0
2009-09-03 09:55:00,103.83,103.86,103.8,103.85,3800.0,67.4663,67.4858,67.4468,67.4793,3800.0
2009-09-03 10:00:00,103.84,103.89,103.84,103.88,10400.0,67.4728,67.5053,67.4728,67.4988,10400.0
2009-09-03 10:05:00,103.86,103.88,103.86,103.88,1400.0,67.4858,67.4988,67.4858,67.4988,1400.0
2009-09-03 10:10:00,103.89,103.91,103.86,103.9,4600.0,67.5053,67.5183,67.4858,67.5118,4600.0
2009-09-03 10:15:00,103.9,103.93,103.88,103.89,3900.0,67.5118,67.5313,67.4988,67.5053,3900.0
2009-09-03 10:20:00,103.89,103.9,103.88,103.9,1300.0,67.5053,67.5118,67.4988,67.5118,1300.0
2009-09-03 10:25:00,103.89,103.92,103.88,103.91,3500.0,67.5053,67.5248,67.4988,67.5183,3500.0
2009-09-03 10:30:00,103.91,103.93,103.88,103.88,5200.0,67.5183,67.5313,67.4988,67.4988,5200.0
2009-09-03 10:35:00,103.89,103.89,103.85,103.89,3400.0,67.5053,67.5053,67.4793,67.5053,3400.0
2009-09-03 10:40:00,103.89,103.9,103.86,103.9,1300.0,67.5053,67.5118,67.4858,67.5118,1300.0
2009-09-03 10:45:00,103.87,103.89,103.86,103.89,1900.0,67.4923,67.5053,67.4858,67.5053,1900.0
2009-09-03 10:50:00,103.9,103.92,103.88,103.88,3000.0,67.5118,67.5248,67.4988,67.4988,3000.0
2009-09-03 10:55:00,103.89,103.91,103.87,103.88,7800.0,67.5053,67.5183,67.4923,67.4988,7800.0
2009-09-03 11:00:00,103.92,103.92,103.88,103.88,8000.0,67.5248,67.5248,67.4988,67.4988,8000.0
2009-09-03 11:05:00,103.87,103.92,103.87,103.92,7400.0,67.4923,67.5248,67.4923,67.5248,7400.0
2009-09-03 11:10:00,103.92,103.93,103.89,103.93,25000.0,67.5248,67.5313,67.5053,67.5313,25000.0
2009-09-03 11:15:00,103.93,103.94,103.9,103.91,6300.0,67.5313,67.5378,67.5118,67.5183,6300.0
2009-09-03 11:20:00,103.91,103.93,103.91,103.93,600.0,67.5183,67.5313,67.5183,67.5313,600.0
2009-09-03 11:25:00,103.93,103.94,103.91,103.94,7700.0,67.5313,67.5378,67.5183,67.5378,7700.0
2009-09-03 11:30:00,103.93,103.93,103.91,103.91,2900.0,67.5313,67.5313,67.5183,67.5183,2900.0
2009-09-03 11:35:00,103.93,103.94,103.9,103.91,4200.0,67.5313,67.5378,67.5118,67.5183,4200.0
2009-09-03 11:40:00,103.92,103.93,103.91,103.91,5700.0,67.5248,67.5313,67.5183,67.5183,5700.0
2009-09-03 11:45:00,103.91,103.93,103.91,103.92,5000.0,67.5183,67.5313,67.5183,67.5248,5000.0
2009-09-03 11:50:00,103.93,103.93,103.91,103.91,5000.0,67.5313,67.5313,67.5183,67.5183,5000.0
2009-09-03 11:55:00,103.92,103.93,103.92,103.92,4100.0,67.5248,67.5313,67.5248,67.5248,4100.0
2009-09-03 12:00:00,103.93,103.93,103.91,103.91,11300.0,67.5313,67.5313,67.5183,67.5183,11300.0
2009-09-03 12:05:00,103.91,103.92,103.89,103.92,2400.0,67.5183,67.5248,67.5053,67.5248,2400.0
2009-09-03 12:10:00,103.92,103.92,103.89,103.92,11400.0,67.5248,67.5248,67.5053,67.5248,11400.0
2009-09-03 12:15:00,103.91,103.93,103.89,103.92,18300.0,67.5183,67.5313,67.5053,67.5248,18300.0
2009-09-03 12:20:00,103.92,103.94,103.92,103.94,3500.0,67.5248,67.5378,67.5248,67.5378,3500.0
2009-09-03 12:25:00,103.93,103.94,103.9,103.9,4300.0,67.5313,67.5378,67.5118,67.5118,4300.0
2009-09-03 12:30:00,103.93,103.94,103.92,103.94,5600.0,67.5313,67.5378,67.5248,67.5378,5600.0
2009-09-03 12:35:00,103.94,103.97,103.94,103.97,4300.0,67.5378,67.5573,67.5378,67.5573,4300.0
2009-09-03 12:40:00,103.95,103.97,103.93,103.97,10500.0,67.5443,67.5573,67.5313,67.5573,10500.0
2009-09-03 12:45:00,103.97,103.97,103.94,103.96,4300.0,67.5573,67.5573,67.5378,67.5508,4300.0
2009-09-03 12:50:00,103.94,103.97,103.94,103.97,300.0,67.5378,67.5573,67.5378,67.5573,300.0
2009-09-03 12:55:00,103.97,103.97,103.95,103.95,4200.0,67.5573,67.5573,67.5443,67.5443,4200.0
2009-09-03 13:00:00,103.95,103.97,103.94,103.94,3100.0,67.5443,67.5573,67.5378,67.5378,3100.0
2009-09-03 13:05:00,103.94,103.97,103.93,103.94,15300.0,67.5378,67.5573,67.5313,67.5378,15300.0
2009-09-03 13:10:00,103.94,103.98,103.93,103.97,8100.0,67.5378,67.5638,67.5313,67.5573,8100.0
2009-09-03 13:15:00,103.96,103.97,103.95,103.97,1800.0,67.5508,67.5573,67.5443,67.5573,1800.0
2009-09-03 13:20:00,103.98,103.98,103.96,103.97,2700.0,67.5638,67.5638,67.5508,67.5573,2700.0
2009-09-03 13:25:00,103.96,104.0,103.96,103.99,6500.0,67.5508,67.5768,67.5508,67.5703,6500.0
2009-09-03 13:30:00,103.97,104.01,103.97,103.99,9500.0,67.5573,67.5833,67.5573,67.5703,9500.0
2009-09-03 13:35:00,103.98,104.0,103.98,103.98,5500.0,67.5638,67.5768,67.5638,67.5638,5500.0
2009-09-03 13:40:00,103.98,103.99,103.96,103.97,7900.0,67.5638,67.5703,67.5508,67.5573,7900.0
2009-09-03 13:45:00,103.95,103.98,103.94,103.96,17400.0,67.5443,67.5638,67.5378,67.5508,17400.0
2009-09-03 13:50:00,103.96,103.96,103.9,103.94,17200.0,67.5508,67.5508,67.5118,67.5378,17200.0
2009-09-03 13:55:00,103.96,103.96,103.93,103.94,6700.0,67.5508,67.5508,67.5313,67.5378,6700.0
2009-09-03 14:00:00,103.94,103.97,103.93,103.97,8900.0,67.5378,67.5573,67.5313,67.5573,8900.0
2009-09-03 14:05:00,103.96,103.98,103.94,103.98,12700.0,67.5508,67.5638,67.5378,67.5638,12700.0
2009-09-03 14:10:00,103.97,103.97,103.94,103.97,13800.0,67.5573,67.5573,67.5378,67.5573,13800.0
2009-09-03 14:15:00,103.97,103.99,103.97,103.99,3700.0,67.5573,67.5703,67.5573,67.5703,3700.0
2009-09-03 14:20:00,103.99,104.0,103.98,104.0,3300.0,67.5703,67.5768,67.5638,67.5768,3300.0
2009-09-03 14:25:00,104.0,104.02,103.98,104.02,7900.0,67.5768,67.5898,67.5638,67.5898,7900.0
2009-09-03 14:30:00,104.01,104.03,103.98,104.0,7200.0,67.5833,67.5963,67.5638,67.5768,7200.0
2009-09-03 14:35:00,104.01,104.01,104.0,104.01,1900.0,67.5833,67.5833,67.5768,67.5833,1900.0
2009-09-03 14:40:00,104.0,104.01,103.9,103.99,14600.0,67.5768,67.5833,67.5118,67.5703,14600.0
2009-09-03 14:45:00,103.99,103.99,103.97,103.98,5700.0,67.5703,67.5703,67.5573,67.5638,5700.0
2009-09-03 14:50:00,103.99,103.99,103.96,103.97,7700.0,67.5703,67.5703,67.5508,67.5573,7700.0
2009-09-03 14:55:00,103.97,103.99,103.93,103.99,20900.0,67.5573,67.5703,67.5313,67.5703,20900.0
2009-09-03 15:00:00,103.97,103.98,103.95,103.96,11000.0,67.5573,67.5638,67.5443,67.5508,11000.0
2009-09-03 15:05:00,103.98,103.98,103.93,103.96,16000.0,67.5638,67.5638,67.5313,67.5508,16000.0
2009-09-03 15:10:00,103.96,103.97,103.95,103.97,16300.0,67.5508,67.5573,67.5443,67.5573,16300.0
2009-09-03 15:15:00,103.96,103.99,103.95,103.98,12800.0,67.5508,67.5703,67.5443,67.5638,12800.0
2009-09-03 15:20:00,103.97,103.99,103.96,103.99,7800.0,67.5573,67.5703,67.5508,67.5703,7800.0
2009-09-03 15:25:00,103.95,103.98,103.93,103.98,22600.0,67.5443,67.5638,67.5313,67.5638,22600.0
2009-09-03 15:30:00,103.96,103.98,103.96,103.97,2000.0,67.5508,67.5638,67.5508,67.5573,2000.0
2009-09-03 15:35:00,103.96,103.99,103.96,103.96,13000.0,67.5508,67.5703,67.5508,67.5508,13000.0
2009-09-03 15:40:00,103.95,103.96,103.91,103.93,11100.0,67.5443,67.5508,67.5183,67.5313,11100.0
2009-09-03 15:45:00,103.92,103.93,103.85,103.85,10200.0,67.5248,67.5313,67.4793,67.4793,10200.0
2009-09-03 15:50:00,103.85,103.92,103.8,103.92,62800.0,67.4793,67.5248,67.4468,67.5248,62800.0
2009-09-03 15:55:00,103.92,103.95,103.8,103.94,25100.0,67.5248,67.5443,67.4468,67.5378,25100.0
2009-09-04 09:30:00,103.85,103.96,103.79,103.92,16300.0,67.4793,67.5508,67.4403,67.5248,16300.0
2009-09-04 09:35:00,103.89,103.92,103.87,103.88,4800.0,67.5053,67.5248,67.4923,67.4988,4800.0
2009-09-04 09:40:00,103.89,103.9,103.86,103.88,3800.0,67.5053,67.5118,67.4858,67.4988,3800.0
2009-09-04 09:45:00,103.87,103.9,103.87,103.9,11300.0,67.4923,67.5118,67.4923,67.5118,11300.0
2009-09-04 09:50:00,103.9,103.91,103.87,103.91,4700.0,67.5118,67.5183,67.4923,67.5183,4700.0
2009-09-04 09:55:00,103.89,103.92,103.89,103.89,1400.0,67.5053,67.5248,67.5053,67.5053,1400.0
2009-09-04 10:00:00,103.91,103.92,103.89,103.9,9300.0,67.5183,67.5248,67.5053,67.5118,9300.0
2009-09-04 10:05:00,103.9,103.91,103.87,103.89,3500.0,67.5118,67.5183,67.4923,67.5053,3500.0
2009-09-04 10:10:00,103.87,103.92,103.87,103.89,9600.0,67.4923,67.5248,67.4923,67.5053,9600.0
2009-09-04 10:15:00,103.89,103.89,103.84,103.87,5500.0,67.5053,67.5053,67.4728,67.4923,5500.0
2009-09-04 10:20:00,103.85,103.87,103.85,103.86,4000.0,67.4793,67.4923,67.4793,67.4858,4000.0
2009-09-04 10:25:00,103.88,103.89,103.86,103.89,1900.0,67.4988,67.5053,67.4858,67.5053,1900.0
2009-09-04 10:30:00,103.87,103.88,103.86,103.88,5900.0,67.4923,67.4988,67.4858,67.4988,5900.0
2009-09-04 10:35:00,103.85,103.86,103.81,103.82,10300.0,67.4793,67.4858,67.4533,67.4598,10300.0
2009-09-04 10:40:00,103.86,103.86,103.85,103.85,1000.0,67.4858,67.4858,67.4793,67.4793,1000.0
2009-09-04 10:45:00,103.85,103.92,103.85,103.9,20400.0,67.4793,67.5248,67.4793,67.5118,20400.0
2009-09-04 10:50:00,103.9,103.9,103.81,103.85,9900.0,67.5118,67.5118,67.4533,67.4793,9900.0
2009-09-04 10:55:00,103.85,103.86,103.84,103.84,1500.0,67.4793,67.4858,67.4728,67.4728,1500.0
2009-09-04 11:00:00,103.88,103.89,103.87,103.88,1400.0,67.4988,67.5053,67.4923,67.4988,1400.0
2009-09-04 11:05:00,103.88,103.9,103.85,103.89,4700.0,67.4988,67.5118,67.4793,67.5053,4700.0
2009-09-04 11:10:00,103.87,103.89,103.85,103.87,2900.0,67.4923,67.5053,67.4793,67.4923,2900.0
2009-09-04 11:15:00,103.85,103.87,103.85,103.86,1200.0,67.4793,67.4923,67.4793,67.4858,1200.0
2009-09-04 11:20:00,103.85,103.87,103.84,103.85,2600.0,67.4793,67.4923,67.4728,67.4793,2600.0
2009-09-04 11:25:00,103.85,103.87,103.84,103.87,500.0,67.4793,67.4923,67.4728,67.4923,500.0
2009-09-04 11:30:00,103.86,103.89,103.86,103.88,2300.0,67.4858,67.5053,67.4858,67.4988,2300.0
2009-09-04 11:35:00,103.87,103.88,103.81,103.81,8800.0,67.4923,67.4988,67.4533,67.4533,8800.0
2009-09-04 11:40:00,103.87,103.87,103.82,103.82,2100.0,67.4923,67.4923,67.4598,67.4598,2100.0
2009-09-04 11:45:00,103.84,103.85,103.82,103.82,1700.0,67.4728,67.4793,67.4598,67.4598,1700.0
2009-09-04 11:50:00,103.85,103.85,103.8,103.8,2600.0,67.4793,67.4793,67.4468,67.4468,2600.0
2009-09-04 11:55:00,103.8,103.84,103.8,103.82,2700.0,67.4468,67.4728,67.4468,67.4598,2700.0
2009-09-04 12:00:00,103.8,103.82,103.78,103.82,6800.0,67.4468,67.4598,67.4339,67.4598,6800.0
2009-09-04 12:05:00,103.83,103.83,103.78,103.81,18300.0,67.4663,67.4663,67.4339,67.4533,18300.0
2009-09-04 12:10:00,103.78,103.81,103.77,103.79,4100.0,67.4339,67.4533,67.4274,67.4403,4100.0
2009-09-04 12:15:00,103.82,103.82,103.68,103.7,19000.0,67.4598,67.4598,67.3689,67.3819,19000.0
2009-09-04 12:20:00,103.7,103.72,103.61,103.7,14900.0,67.3819,67.3949,67.3234,67.3819,14900.0
2009-09-04 12:25:00,103.71,103.73,103.7,103.71,1900.0,67.3884,67.4014,67.3819,67.3884,1900.0
2009-09-04 12:30:00,103.71,103.73,103.7,103.7,4100.0,67.3884,67.4014,67.3819,67.3819,4100.0
2009-09-04 12:35:00,103.74,103.74,103.7,103.74,900.0,67.4079,67.4079,67.3819,67.4079,900.0
2009-09-04 12:40:00,103.76,103.8,103.76,103.77,3000.0,67.4209,67.4468,67.4209,67.4274,3000.0
2009-09-04 12:45:00,103.79,103.79,103.73,103.73,2100.0,67.4403,67.4403,67.4014,67.4014,2100.0
2009-09-04 12:50:00,103.74,103.77,103.74,103.77,700.0,67.4079,67.4274,67.4079,67.4274,700.0
2009-09-04 12:55:00,103.78,103.78,103.75,103.76,3700.0,67.4339,67.4339,67.4144,67.4209,3700.0
2009-09-04 13:00:00,103.77,103.81,103.76,103.81,5300.0,67.4274,67.4533,67.4209,67.4533,5300.0
2009-09-04 13:05:00,103.79,103.81,103.78,103.81,3700.0,67.4403,67.4533,67.4339,67.4533,3700.0
2009-09-04 13:10:00,103.81,103.81,103.78,103.78,6700.0,67.4533,67.4533,67.4339,67.4339,6700.0
2009-09-04 13:15:00,103.77,103.79,103.75,103.76,4300.0,67.4274,67.4403,67.4144,67.4209,4300.0
2009-09-04 13:20:00,103.77,103.79,103.72,103.73,7100.0,67.4274,67.4403,67.3949,67.4014,7100.0
2009-09-04 13:25:00,103.76,103.76,103.73,103.73,1300.0,67.4209,67.4209,67.4014,67.4014,1300.0
2009-09-04 13:30:00,103.71,103.72,103.69,103.72,2200.0,67.3884,67.3949,67.3754,67.3949,2200.0
2009-09-04 13:35:00,103.73,103.73,103.69,103.72,2900.0,67.4014,67.4014,67.3754,67.3949,2900.0
2009-09-04 13:40:00,103.7,103.72,103.7,103.72,2200.0,67.3819,67.3949,67.3819,67.3949,2200.0
2009-09-04 13:45:00,103.73,103.74,103.72,103.74,600.0,67.4014,67.4079,67.3949,67.4079,600.0
2009-09-04 13:50:00,103.74,103.74,103.74,103.74,700.0,67.4079,67.4079,67.4079,67.4079,700.0
2009-09-04 13:55:00,103.74,103.76,103.73,103.74,4700.0,67.4079,67.4209,67.4014,67.4079,4700.0
2009-09-04 14:00:00,103.74,103.76,103.7,103.7,8500.0,67.4079,67.4209,67.3819,67.3819,8500.0
2009-09-04 14:05:00,103.73,103.73,103.71,103.71,2600.0,67.4014,67.4014,67.3884,67.3884,2600.0
2009-09-04 14:10:00,103.72,103.72,103.69,103.71,3400.0,67.3949,67.3949,67.3754,67.3884,3400.0
2009-09-04 14:15:00,103.68,103.73,103.68,103.72,5000.0,67.3689,67.4014,67.3689,67.3949,5000.0
2009-09-04 14:20:00,103.72,103.73,103.64,103.67,11600.0,67.3949,67.4014,67.3429,67.3624,11600.0
2009-09-04 14:25:00,103.7,103.71,103.68,103.7,3300.0,67.3819,67.3884,67.3689,67.3819,3300.0
2009-09-04 14:30:00,103.67,103.71,103.67,103.7,5800.0,67.3624,67.3884,67.3624,67.3819,5800.0
2009-09-04 14:35:00,103.7,103.73,103.63,103.63,12700.0,67.3819,67.4014,67.3364,67.3364,12700.0
2009-09-04 14:40:00,103.68,103.69,103.67,103.68,3800.0,67.3689,67.3754,67.3624,67.3689,3800.0
2009-09-04 14:45:00,103.69,103.7,103.67,103.7,2300.0,67.3754,67.3819,67.3624,67.3819,2300.0
2009-09-04 14:50:00,103.7,103.7,103.69,103.7,5200.0,67.3819,67.3819,67.3754,67.3819,5200.0
2009-09-04 14:55:00,103.7,103.73,103.69,103.69,3700.0,67.3819,67.4014,67.3754,67.3754,3700.0
2009-09-04 15:00:00,103.7,103.73,103.68,103.71,56000.0,67.3819,67.4014,67.3689,67.3884,56000.0
2009-09-04 15:05:00,103.72,103.72,103.69,103.7,15700.0,67.3949,67.3949,67.3754,67.3819,15700.0
2009-09-04 15:10:00,103.72,103.73,103.71,103.73,6300.0,67.3949,67.4014,67.3884,67.4014,6300.0
2009-09-04 15:15:00,103.71,103.73,103.69,103.69,3900.0,67.3884,67.4014,67.3754,67.3754,3900.0
2009-09-04 15:20:00,103.7,103.7,103.66,103.66,3700.0,67.3819,67.3819,67.3559,67.3559,3700.0
2009-09-04 15:25:00,103.66,103.69,103.59,103.65,20900.0,67.3559,67.3754,67.3104,67.3494,20900.0
2009-09-04 15:30:00,103.65,103.66,103.61,103.65,17800.0,67.3494,67.3559,67.3234,67.3494,17800.0
2009-09-04 15:35:00,103.64,103.68,103.62,103.68,19000.0,67.3429,67.3689,67.3299,67.3689,19000.0
2009-09-04 15:40:00,103.66,103.69,103.66,103.66,2900.0,67.3559,67.3754,67.3559,67.3559,2900.0
2009-09-04 15:45:00,103.67,103.68,103.65,103.67,2200.0,67.3624,67.3689,67.3494,67.3624,2200.0
2009-09-04 15:50:00,103.65,103.68,103.65,103.67,3300.0,67.3494,67.3689,67.3494,67.3624,3300.0
2009-09-04 15:55:00,103.68,103.73,103.66,103.7,12500.0,67.3689,67.4014,67.3559,67.3819,12500.0
2009-09-08 09:30:00,103.55,103.7,103.52,103.59,22200.0,67.2844,67.3819,67.2649,67.3104,22200.0
2009-09-08 09:35:00,103.6,103.64,103.6,103.64,900.0,67.3169,67.3429,67.3169,67.3429,900.0
2009-09-08 09:40:00,103.62,103.64,103.6,103.62,3100.0,67.3299,67.3429,67.3169,67.3299,3100.0
2009-09-08 09:45:00,103.63,103.63,103.61,103.61,4900.0,67.3364,67.3364,67.3234,67.3234,4900.0
2009-09-08 09:50:00,103.62,103.62,103.61,103.62,2700.0,67.3299,67.3299,67.3234,67.3299,2700.0
2009-09-08 09:55:00,103.62,103.62,103.6,103.6,2000.0,67.3299,67.3299,67.3169,67.3169,2000.0
2009-09-08 10:00:00,103.61,103.66,103.6,103.66,5700.0,67.3234,67.3559,67.3169,67.3559,5700.0
2009-09-08 10:05:00,103.66,103.67,103.62,103.66,6200.0,67.3559,67.3624,67.3299,67.3559,6200.0
2009-09-08 10:10:00,103.65,103.66,103.64,103.65,3300.0,67.3494,67.3559,67.3429,67.3494,3300.0
2009-09-08 10:15:00,103.66,103.66,103.64,103.65,1500.0,67.3559,67.3559,67.3429,67.3494,1500.0
2009-09-08 10:20:00,103.62,103.67,103.62,103.65,3300.0,67.3299,67.3624,67.3299,67.3494,3300.0
2009-09-08 10:25:00,103.66,103.74,103.65,103.74,22600.0,67.3559,67.4079,67.3494,67.4079,22600.0
2009-09-08 10:30:00,103.73,103.74,103.68,103.69,4500.0,67.4014,67.4079,67.3689,67.3754,4500.0
2009-09-08 10:35:00,103.69,103.71,103.67,103.71,3100.0,67.3754,67.3884,67.3624,67.3884,3100.0
2009-09-08 10:40:00,103.69,103.71,103.68,103.71,3100.0,67.3754,67.3884,67.3689,67.3884,3100.0
2009-09-08 10:45:00,103.71,103.73,103.7,103.72,2600.0,67.3884,67.4014,67.3819,67.3949,2600.0
2009-09-08 10:50:00,103.72,103.72,103.69,103.72,5300.0,67.3949,67.3949,67.3754,67.3949,5300.0
2009-09-08 10:55:00,103.72,103.74,103.7,103.7,6300.0,67.3949,67.4079,67.3819,67.3819,6300.0
2009-09-08 11:00:00,103.74,103.76,103.71,103.72,15900.0,67.4079,67.4209,67.3884,67.3949,15900.0
2009-09-08 11:05:00,103.72,103.73,103.71,103.71,5900.0,67.3949,67.4014,67.3884,67.3884,5900.0
2009-09-08 11:10:00,103.71,103.73,103.7,103.72,5300.0,67.3884,67.4014,67.3819,67.3949,5300.0
2009-09-08 11:15:00,103.73,103.73,103.71,103.71,14600.0,67.4014,67.4014,67.3884,67.3884,14600.0
2009-09-08 11:20:00,103.74,103.75,103.7,103.7,28400.0,67.4079,67.4144,67.3819,67.3819,28400.0
2009-09-08 11:25:00,103.7,103.75,103.7,103.73,6200.0,67.3819,67.4144,67.3819,67.4014,6200.0
2009-09-08 11:30:00,103.72,103.75,103.72,103.72,6800.0,67.3949,67.4144,67.3949,67.3949,6800.0
2009-09-08 11:35:00,103.72,103.74,103.71,103.72,2600.0,67.3949,67.4079,67.3884,67.3949,2600.0
2009-09-08 11:40:00,103.71,103.75,103.71,103.72,8700.0,67.3884,67.4144,67.3884,67.3949,8700.0
2009-09-08 11:45:00,103.75,103.75,103.72,103.72,2200.0,67.4144,67.4144,67.3949,67.3949,2200.0
2009-09-08 11:50:00,103.75,103.75,103.74,103.75,800.0,67.4144,67.4144,67.4079,67.4144,800.0
2009-09-08 11:55:00,103.74,103.78,103.74,103.74,7300.0,67.4079,67.4339,67.4079,67.4079,7300.0
2009-09-08 12:00:00,103.74,103.76,103.73,103.73,1500.0,67.4079,67.4209,67.4014,67.4014,1500.0
2009-09-08 12:05:00,103.73,103.74,103.73,103.73,1500.0,67.4014,67.4079,67.4014,67.4014,1500.0
2009-09-08 12:10:00,103.73,103.74,103.73,103.74,2700.0,67.4014,67.4079,67.4014,67.4079,2700.0
2009-09-08 12:15:00,103.74,103.75,103.73,103.73,3000.0,67.4079,67.4144,67.4014,67.4014,3000.0
2009-09-08 12:20:00,103.74,103.74,103.73,103.73,2900.0,67.4079,67.4079,67.4014,67.4014,2900.0
2009-09-08 12:25:00,103.73,103.73,103.7,103.7,5100.0,67.4014,67.4014,67.3819,67.3819,5100.0
2009-09-08 12:30:00,103.68,103.7,103.65,103.69,6000.0,67.3689,67.3819,67.3494,67.3754,6000.0
2009-09-08 12:35:00,103.71,103.71,103.67,103.71,6800.0,67.3884,67.3884,67.3624,67.3884,6800.0
2009-09-08 12:40:00,103.71,103.71,103.69,103.7,1900.0,67.3884,67.3884,67.3754,67.3819,1900.0
2009-09-08 12:45:00,103.68,103.69,103.68,103.68,800.0,67.3689,67.3754,67.3689,67.3689,800.0
2009-09-08 12:50:00,103.68,103.71,103.68,103.69,2800.0,67.3689,67.3884,67.3689,67.3754,2800.0
2009-09-08 12:55:00,103.69,103.71,103.68,103.69,7000.0,67.3754,67.3884,67.3689,67.3754,7000.0
2009-09-08 13:00:00,103.68,103.7,103.68,103.7,4200.0,67.3689,67.3819,67.3689,67.3819,4200.0
2009-09-08 13:05:00,103.7,103.71,103.68,103.7,1800.0,67.3819,67.3884,67.3689,67.3819,1800.0
2009-09-08 13:10:00,103.68,103.71,103.68,103.7,3500.0,67.3689,67.3884,67.3689,67.3819,3500.0
2009-09-08 13:15:00,103.71,103.75,103.71,103.75,2500.0,67.3884,67.4144,67.3884,67.4144,2500.0
2009-09-08 13:20:00,103.75,103.76,103.74,103.76,2200.0,67.4144,67.4209,67.4079,67.4209,2200.0
2009-09-08 13:25:00,103.76,103.79,103.74,103.76,6200.0,67.4209,67.4403,67.4079,67.4209,6200.0
2009-09-08 13:30:00,103.74,103.76,103.74,103.74,1400.0,67.4079,67.4209,67.4079,67.4079,1400.0
2009-09-08 13:35:00,103.76,103.76,103.7,103.7,12500.0,67.4209,67.4209,67.3819,67.3819,12500.0
2009-09-08 13:40:00,103.68,103.7,103.65,103.66,4700.0,67.3689,67.3819,67.3494,67.3559,4700.0
2009-09-08 13:45:00,103.66,103.67,103.64,103.67,3400.0,67.3559,67.3624,67.3429,67.3624,3400.0
2009-09-08 13:50:00,103.68,103.68,103.66,103.68,3000.0,67.3689,67.3689,67.3559,67.3689,3000.0
2009-09-08 13:55:00,103.68,103.69,103.66,103.69,3700.0,67.3689,67.3754,67.3559,67.3754,3700.0
2009-09-08 14:00:00,103.67,103.7,103.67,103.7,3100.0,67.3624,67.3819,67.3624,67.3819,3100.0
2009-09-08 14:05:00,103.71,103.77,103.71,103.76,12600.0,67.3884,67.4274,67.3884,67.4209,12600.0
2009-09-08 14:10:00,103.73,103.78,103.73,103.76,21200.0,67.4014,67.4339,67.4014,67.4209,21200.0
2009-09-08 14:15:00,103.74,103.77,103.74,103.76,2500.0,67.4079,67.4274,67.4079,67.4209,2500.0
2009-09-08 14:20:00,103.76,103.76,103.75,103.75,2300.0,67.4209,67.4209,67.4144,67.4144,2300.0
2009-09-08 14:25:00,103.76,103.77,103.75,103.77,6700.0,67.4209,67.4274,67.4144,67.4274,6700.0
2009-09-08 14:30:00,103.76,103.77,103.76,103.77,1200.0,67.4209,67.4274,67.4209,67.4274,1200.0
2009-09-08 14:35:00,103.76,103.76,103.7,103.71,7000.0,67.4209,67.4209,67.3819,67.3884,7000.0
2009-09-08 14:40:00,103.7,103.7,103.67,103.69,7800.0,67.3819,67.3819,67.3624,67.3754,7800.0
2009-09-08 14:45:00,103.67,103.69,103.64,103.64,3600.0,67.3624,67.3754,67.3429,67.3429,3600.0
2009-09-08 14:50:00,103.64,103.66,103.62,103.66,2600.0,67.3429,67.3559,67.3299,67.3559,2600.0
2009-09-08 14:55:00,103.66,103.7,103.65,103.65,10900.0,67.3559,67.3819,67.3494,67.3494,10900.0
2009-09-08 15:00:00,103.65,103.68,103.65,103.68,2300.0,67.3494,67.3689,67.3494,67.3689,2300.0
2009-09-08 15:05:00,103.65,103.67,103.64,103.65,4100.0,67.3494,67.3624,67.3429,67.3494,4100.0
2009-09-08 15:10:00,103.67,103.67,103.65,103.65,3700.0,67.3624,67.3624,67.3494,67.3494,3700.0
2009-09-08 15:15:00,103.67,103.67,103.65,103.67,1900.0,67.3624,67.3624,67.3494,67.3624,1900.0
2009-09-08 15:20:00,103.66,103.71,103.66,103.71,6100.0,67.3559,67.3884,67.3559,67.3884,6100.0
2009-09-08 15:25:00,103.7,103.72,103.69,103.71,7700.0,67.3819,67.3949,67.3754,67.3884,7700.0
2009-09-08 15:30:00,103.71,103.71,103.69,103.69,4500.0,67.3884,67.3884,67.3754,67.3754,4500.0
2009-09-08 15:35:00,103.69,103.72,103.69,103.7,5100.0,67.3754,67.3949,67.3754,67.3819,5100.0
2009-09-08 15:40:00,103.72,103.72,103.69,103.71,1300.0,67.3949,67.3949,67.3754,67.3884,1300.0
2009-09-08 15:45:00,103.71,103.71,103.65,103.68,6300.0,67.3884,67.3884,67.3494,67.3689,6300.0
2009-09-08 15:50:00,103.67,103.69,103.66,103.69,3600.0,67.3624,67.3754,67.3559,67.3754,3600.0
2009-09-08 15:55:00,103.68,103.69,103.6,103.61,9300.0,67.3689,67.3754,67.3169,67.3234,9300.0
2009-09-09 09:30:00,103.48,103.6,103.41,103.54,26000.0,67.2389,67.3169,67.1934,67.2779,26000.0
2009-09-09 09:35:00,103.52,103.57,103.52,103.57,6500.0,67.2649,67.2974,67.2649,67.2974,6500.0
2009-09-09 09:40:00,103.58,103.58,103.54,103.54,2800.0,67.3039,67.3039,67.2779,67.2779,2800.0
2009-09-09 09:45:00,103.54,103.56,103.54,103.54,2600.0,67.2779,67.2909,67.2779,67.2779,2600.0
2009-09-09 09:50:00,103.54,103.56,103.54,103.54,4400.0,67.2779,67.2909,67.2779,67.2779,4400.0
2009-09-09 09:55:00,103.53,103.55,103.51,103.52,2700.0,67.2714,67.2844,67.2584,67.2649,2700.0
2009-09-09 10:00:00,103.54,103.56,103.51,103.53,9600.0,67.2779,67.2909,67.2584,67.2714,9600.0
2009-09-09 10:05:00,103.53,103.57,103.53,103.57,4600.0,67.2714,67.2974,67.2714,67.2974,4600.0
2009-09-09 10:10:00,103.57,103.6,103.56,103.58,4200.0,67.2974,67.3169,67.2909,67.3039,4200.0
2009-09-09 10:15:00,103.59,103.59,103.54,103.56,3700.0,67.3104,67.3104,67.2779,67.2909,3700.0
2009-09-09 10:20:00,103.57,103.62,103.56,103.56,6400.0,67.2974,67.3299,67.2909,67.2909,6400.0
2009-09-09 10:25:00,103.57,103.58,103.54,103.55,9300.0,67.2974,67.3039,67.2779,67.2844,9300.0
2009-09-09 10:30:00,103.56,103.59,103.56,103.58,3100.0,67.2909,67.3104,67.2909,67.3039,3100.0
2009-09-09 10:35:00,103.56,103.59,103.56,103.58,2600.0,67.2909,67.3104,67.2909,67.3039,2600.0
2009-09-09 10:40:00,103.56,103.59,103.56,103.58,9700.0,67.2909,67.3104,67.2909,67.3039,9700.0
2009-09-09 10:45:00,103.57,103.59,103.56,103.56,6500.0,67.2974,67.3104,67.2909,67.2909,6500.0
2009-09-09 10:50:00,103.58,103.58,103.56,103.58,2600.0,67.3039,67.3039,67.2909,67.3039,2600.0
2009-09-09 10:55:00,103.58,103.58,103.56,103.56,1800.0,67.3039,67.3039,67.2909,67.2909,1800.0
2009-09-09 11:00:00,103.58,103.59,103.55,103.55,13200.0,67.3039,67.3104,67.2844,67.2844,13200.0
2009-09-09 11:05:00,103.57,103.57,103.55,103.56,1800.0,67.2974,67.2974,67.2844,67.2909,1800.0
2009-09-09 11:10:00,103.56,103.58,103.56,103.56,1600.0,67.2909,67.3039,67.2909,67.2909,1600.0
2009-09-09 11:15:00,103.58,103.59,103.56,103.57,9700.0,67.3039,67.3104,67.2909,67.2974,9700.0
2009-09-09 11:20:00,103.58,103.58,103.56,103.56,2800.0,67.3039,67.3039,67.2909,67.2909,2800.0
2009-09-09 11:25:00,103.56,103.59,103.56,103.59,3200.0,67.2909,67.3104,67.2909,67.3104,3200.0
2009-09-09 11:30:00,103.59,103.59,103.57,103.58,6400.0,67.3104,67.3104,67.2974,67.3039,6400.0
2009-09-09 11:35:00,103.58,103.61,103.58,103.58,7300.0,67.3039,67.3234,67.3039,67.3039,7300.0
2009-09-09 11:40:00,103.59,103.61,103.56,103.56,24200.0,67.3104,67.3234,67.2909,67.2909,24200.0
2009-09-09 11:45:00,103.57,103.59,103.56,103.58,1200.0,67.2974,67.3104,67.2909,67.3039,1200.0
2009-09-09 11:50:00,103.59,103.59,103.56,103.57,3400.0,67.3104,67.3104,67.2909,67.2974,3400.0
2009-09-09 11:55:00,103.57,103.58,103.54,103.55,12000.0,67.2974,67.3039,67.2779,67.2844,12000.0
2009-09-09 12:00:00,103.55,103.59,103.55,103.58,16300.0,67.2844,67.3104,67.2844,67.3039,16300.0
2009-09-09 12:05:00,103.55,103.59,103.55,103.57,500.0,67.2844,67.3104,67.2844,67.2974,500.0
2009-09-09 12:10:00,103.59,103.59,103.57,103.57,1600.0,67.3104,67.3104,67.2974,67.2974,1600.0
2009-09-09 12:15:00,103.59,103.59,103.58,103.58,2700.0,67.3104,67.3104,67.3039,67.3039,2700.0
2009-09-09 12:20:00,103.57,103.58,103.57,103.57,3500.0,67.2974,67.3039,67.2974,67.2974,3500.0
2009-09-09 12:25:00,103.57,103.57,103.56,103.56,1200.0,67.2974,67.2974,67.2909,67.2909,1200.0
2009-09-09 12:30:00,103.57,103.59,103.56,103.58,3100.0,67.2974,67.3104,67.2909,67.3039,3100.0
2009-09-09 12:35:00,103.58,103.61,103.57,103.58,5000.0,67.3039,67.3234,67.2974,67.3039,5000.0
2009-09-09 12:40:00,103.59,103.6,103.57,103.58,9600.0,67.3104,67.3169,67.2974,67.3039,9600.0
2009-09-09 12:45:00,103.58,103.58,103.57,103.57,2900.0,67.3039,67.3039,67.2974,67.2974,2900.0
2009-09-09 12:50:00,103.57,103.58,103.56,103.56,8200.0,67.2974,67.3039,67.2909,67.2909,8200.0
2009-09-09 12:55:00,103.57,103.58,103.54,103.54,6200.0,67.2974,67.3039,67.2779,67.2779,6200.0
2009-09-09 13:00:00,103.53,103.55,103.52,103.54,8700.0,67.2714,67.2844,67.2649,67.2779,8700.0
2009-09-09 13:05:00,103.53,103.55,103.53,103.55,3900.0,67.2714,67.2844,67.2714,67.2844,3900.0
2009-09-09 13:10:00,103.55,103.56,103.53,103.55,3500.0,67.2844,67.2909,67.2714,67.2844,3500.0
2009-09-09 13:15:00,103.57,103.57,103.47,103.47,24400.0,67.2974,67.2974,67.2324,67.2324,24400.0
2009-09-09 13:20:00,103.47,103.5,103.47,103.49,3000.0,67.2324,67.2519,67.2324,67.2454,3000.0
2009-09-09 13:25:00,103.47,103.52,103.47,103.49,5600.0,67.2324,67.2649,67.2324,67.2454,5600.0
2009-09-09 13:30:00,103.5,103.57,103.5,103.57,6100.0,67.2519,67.2974,67.2519,67.2974,6100.0
2009-09-09 13:35:00,103.57,103.58,103.55,103.57,5400.0,67.2974,67.3039,67.2844,67.2974,5400.0
2009-09-09 13:40:00,103.56,103.59,103.55,103.56,35900.0,67.2909,67.3104,67.2844,67.2909,35900.0
2009-09-09 13:45:00,103.58,103.58,103.56,103.58,13100.0,67.3039,67.3039,67.2909,67.3039,13100.0
2009-09-09 13:50:00,103.56,103.58,103.56,103.58,3000.0,67.2909,67.3039,67.2909,67.3039,3000.0
2009-09-09 13:55:00,103.58,103.62,103.58,103.6,12600.0,67.3039,67.3299,67.3039,67.3169,12600.0
2009-09-09 14:00:00,103.59,103.61,103.58,103.58,5400.0,67.3104,67.3234,67.3039,67.3039,5400.0
2009-09-09 14:05:00,103.58,103.62,103.58,103.62,2200.0,67.3039,67.3299,67.3039,67.3299,2200.0
2009-09-09 14:10:00,103.62,103.67,103.61,103.67,6000.0,67.3299,67.3624,67.3234,67.3624,6000.0
2009-09-09 14:15:00,103.67,103.68,103.65,103.66,1600.0,67.3624,67.3689,67.3494,67.3559,1600.0
2009-09-09 14:20:00,103.66,103.67,103.66,103.66,2100.0,67.3559,67.3624,67.3559,67.3559,2100.0
2009-09-09 14:25:00,103.67,103.68,103.66,103.68,2200.0,67.3624,67.3689,67.3559,67.3689,2200.0
2009-09-09 14:30:00,103.69,103.72,103.69,103.7,4300.0,67.3754,67.3949,67.3754,67.3819,4300.0
2009-09-09 14:35:00,103.71,103.73,103.7,103.71,20000.0,67.3884,67.4014,67.3819,67.3884,20000.0
2009-09-09 14:40:00,103.73,103.74,103.71,103.74,2000.0,67.4014,67.4079,67.3884,67.4079,2000.0
2009-09-09 14:45:00,103.71,103.74,103.69,103.72,18800.0,67.3884,67.4079,67.3754,67.3949,18800.0
2009-09-09 14:50:00,103.72,103.72,103.53,103.66,18200.0,67.3949,67.3949,67.2714,67.3559,18200.0
2009-09-09 14:55:00,103.67,103.68,103.65,103.68,1300.0,67.3624,67.3689,67.3494,67.3689,1300.0
2009-09-09 15:00:00,103.67,103.68,103.58,103.59,5100.0,67.3624,67.3689,67.3039,67.3104,5100.0
2009-09-09 15:05:00,103.61,103.61,103.55,103.6,4500.0,67.3234,67.3234,67.2844,67.3169,4500.0
2009-09-09 15:10:00,103.6,103.6,103.55,103.57,7200.0,67.3169,67.3169,67.2844,67.2974,7200.0
2009-09-09 15:15:00,103.57,103.58,103.54,103.58,6900.0,67.2974,67.3039,67.2779,67.3039,6900.0
2009-09-09 15:20:00,103.56,103.56,103.53,103.54,6800.0,67.2909,67.2909,67.2714,67.2779,6800.0
2009-09-09 15:25:00,103.54,103.73,103.52,103.73,10600.0,67.2779,67.4014,67.2649,67.4014,10600.0
2009-09-09 15:30:00,103.71,103.79,103.69,103.74,7800.0,67.3884,67.4403,67.3754,67.4079,7800.0
2009-09-09 15:35:00,103.73,103.74,103.7,103.7,11500.0,67.4014,67.4079,67.3819,67.3819,11500.0
2009-09-09 15:40:00,103.7,103.7,103.62,103.68,9600.0,67.3819,67.3819,67.3299,67.3689,9600.0
2009-09-09 15:45:00,103.68,103.71,103.65,103.67,7400.0,67.3689,67.3884,67.3494,67.3624,7400.0
2009-09-09 15:50:00,103.68,103.71,103.63,103.66,10100.0,67.3689,67.3884,67.3364,67.3559,10100.0
2009-09-09 15:55:00,103.68,103.75,103.68,103.72,11900.0,67.3689,67.4144,67.3689,67.3949,11900.0
2009-09-10 09:30:00,103.87,103.9,103.72,103.84,11200.0,67.4923,67.5118,67.3949,67.4728,11200.0
2009-09-10 09:35:00,103.89,103.96,103.88,103.88,4000.0,67.5053,67.5508,67.4988,67.4988,4000.0
2009-09-10 09:40:00,103.95,103.99,103.92,103.94,5700.0,67.5443,67.5703,67.5248,67.5378,5700.0
2009-09-10 09:45:00,103.95,103.95,103.86,103.86,1700.0,67.5443,67.5443,67.4858,67.4858,1700.0
2009-09-10 09:50:00,103.94,103.95,103.88,103.9,1300.0,67.5378,67.5443,67.4988,67.5118,1300.0
2009-09-10 09:55:00,103.93,103.93,103.89,103.93,1900.0,67.5313,67.5313,67.5053,67.5313,1900.0
2009-09-10 10:00:00,103.93,103.93,103.9,103.92,1600.0,67.5313,67.5313,67.5118,67.5248,1600.0
2009-09-10 10:05:00,103.91,103.92,103.88,103.91,4900.0,67.5183,67.5248,67.4988,67.5183,4900.0
2009-09-10 10:10:00,103.91,103.92,103.89,103.91,4300.0,67.5183,67.5248,67.5053,67.5183,4300.0
2009-09-10 10:15:00,103.89,103.91,103.82,103.86,7900.0,67.5053,67.5183,67.4598,67.4858,7900.0
2009-09-10 10:20:00,103.86,103.91,103.86,103.88,11100.0,67.4858,67.5183,67.4858,67.4988,11100.0
2009-09-10 10:25:00,103.88,103.91,103.88,103.9,7000.0,67.4988,67.5183,67.4988,67.5118,7000.0
2009-09-10 10:30:00,103.9,103.91,103.89,103.91,3300.0,67.5118,67.5183,67.5053,67.5183,3300.0
2009-09-10 10:35:00,103.89,103.91,103.85,103.85,9200.0,67.5053,67.5183,67.4793,67.4793,9200.0
2009-09-10 10:40:00,103.89,103.9,103.84,103.9,4300.0,67.5053,67.5118,67.4728,67.5118,4300.0
2009-09-10 10:45:00,103.91,103.92,103.88,103.91,6400.0,67.5183,67.5248,67.4988,67.5183,6400.0
2009-09-10 10:50:00,103.9,103.91,103.88,103.9,1300.0,67.5118,67.5183,67.4988,67.5118,1300.0
2009-09-10 10:55:00,103.9,103.9,103.88,103.88,1500.0,67.5118,67.5118,67.4988,67.4988,1500.0
2009-09-10 11:00:00,103.89,103.95,103.88,103.92,14300.0,67.5053,67.5443,67.4988,67.5248,14300.0
2009-09-10 11:05:00,103.93,103.98,103.93,103.98,11200.0,67.5313,67.5638,67.5313,67.5638,11200.0
2009-09-10 11:10:00,103.97,103.97,103.86,103.86,11100.0,67.5573,67.5573,67.4858,67.4858,11100.0
2009-09-10 11:15:00,103.87,103.91,103.87,103.91,1700.0,67.4923,67.5183,67.4923,67.5183,1700.0
2009-09-10 11:20:00,103.89,103.9,103.89,103.9,8000.0,67.5053,67.5118,67.5053,67.5118,8000.0
2009-09-10 11:25:00,103.89,103.93,103.87,103.93,5500.0,67.5053,67.5313,67.4923,67.5313,5500.0
2009-09-10 11:30:00,103.89,103.94,103.89,103.94,1200.0,67.5053,67.5378,67.5053,67.5378,1200.0
2009-09-10 11:35:00,103.93,103.94,103.92,103.94,400.0,67.5313,67.5378,67.5248,67.5378,400.0
2009-09-10 11:40:00,103.93,103.94,103.92,103.94,1700.0,67.5313,67.5378,67.5248,67.5378,1700.0
2009-09-10 11:45:00,103.95,103.95,103.93,103.93,2000.0,67.5443,67.5443,67.5313,67.5313,2000.0
2009-09-10 11:50:00,103.96,103.96,103.94,103.94,2500.0,67.5508,67.5508,67.5378,67.5378,2500.0
2009-09-10 11:55:00,103.96,103.98,103.96,103.98,4800.0,67.5508,67.5638,67.5508,67.5638,4800.0
2009-09-10 12:00:00,103.95,103.98,103.95,103.96,1800.0,67.5443,67.5638,67.5443,67.5508,1800.0
2009-09-10 12:05:00,103.97,103.98,103.94,103.97,1600.0,67.5573,67.5638,67.5378,67.5573,1600.0
2009-09-10 12:10:00,103.97,103.98,103.94,103.95,1100.0,67.5573,67.5638,67.5378,67.5443,1100.0
2009-09-10 12:15:00,103.95,103.97,103.95,103.95,500.0,67.5443,67.5573,67.5443,67.5443,500.0
2009-09-10 12:20:00,103.96,103.98,103.94,103.95,4000.0,67.5508,67.5638,67.5378,67.5443,4000.0
2009-09-10 12:25:00,103.95,103.95,103.94,103.95,1300.0,67.5443,67.5443,67.5378,67.5443,1300.0
2009-09-10 12:30:00,103.95,103.97,103.95,103.95,1700.0,67.5443,67.5573,67.5443,67.5443,1700.0
2009-09-10 12:35:00,103.94,103.95,103.94,103.95,500.0,67.5378,67.5443,67.5378,67.5443,500.0
2009-09-10 12:40:00,103.94,103.95,103.94,103.95,1300.0,67.5378,67.5443,67.5378,67.5443,1300.0
2009-09-10 12:45:00,103.95,104.0,103.94,104.0,9800.0,67.5443,67.5768,67.5378,67.5768,9800.0
2009-09-10 12:50:00,104.0,104.03,104.0,104.0,5500.0,67.5768,67.5963,67.5768,67.5768,5500.0
2009-09-10 12:55:00,104.01,104.03,104.0,104.0,800.0,67.5833,67.5963,67.5768,67.5768,800.0
2009-09-10 13:00:00,104.02,104.19,104.02,104.19,18800.0,67.5898,67.7003,67.5898,67.7003,18800.0
2009-09-10 13:05:00,104.17,104.17,104.13,104.15,5200.0,67.6873,67.6873,67.6613,67.6743,5200.0
2009-09-10 13:10:00,104.16,104.17,104.14,104.14,4000.0,67.6808,67.6873,67.6678,67.6678,4000.0
2009-09-10 13:15:00,104.14,104.17,104.14,104.14,600.0,67.6678,67.6873,67.6678,67.6678,600.0
2009-09-10 13:20:00,104.18,104.23,104.18,104.23,5800.0,67.6938,67.7263,67.6938,67.7263,5800.0
2009-09-10 13:25:00,104.23,104.25,104.22,104.25,14900.0,67.7263,67.7392,67.7198,67.7392,14900.0
2009-09-10 13:30:00,104.24,104.26,104.24,104.26,4300.0,67.7327,67.7457,67.7327,67.7457,4300.0
2009-09-10 13:35:00,104.26,104.27,104.24,104.25,9100.0,67.7457,67.7522,67.7327,67.7392,9100.0
2009-09-10 13:40:00,104.25,104.27,104.25,104.26,3100.0,67.7392,67.7522,67.7392,67.7457,3100.0
2009-09-10 13:45:00,104.25,104.26,104.23,104.26,10700.0,67.7392,67.7457,67.7263,67.7457,10700.0
2009-09-10 13:50:00,104.25,104.25,104.17,104.25,38000.0,67.7392,67.7392,67.6873,67.7392,38000.0
2009-09-10 13:55:00,104.22,104.23,104.19,104.23,7800.0,67.7198,67.7263,67.7003,67.7263,7800.0
2009-09-10 14:00:00,104.22,104.23,104.21,104.23,5800.0,67.7198,67.7263,67.7133,67.7263,5800.0
2009-09-10 14:05:00,104.22,104.24,104.15,104.17,12200.0,67.7198,67.7327,67.6743,67.6873,12200.0
2009-09-10 14:10:00,104.18,104.2,104.15,104.2,4600.0,67.6938,67.7068,67.6743,67.7068,4600.0
2009-09-10 14:15:00,104.2,104.22,104.19,104.19,8500.0,67.7068,67.7198,67.7003,67.7003,8500.0
2009-09-10 14:20:00,104.18,104.22,104.18,104.2,17400.0,67.6938,67.7198,67.6938,67.7068,17400.0
2009-09-10 14:25:00,104.2,104.22,104.2,104.22,3100.0,67.7068,67.7198,67.7068,67.7198,3100.0
2009-09-10 14:30:00,104.23,104.25,104.23,104.24,1500.0,67.7263,67.7392,67.7263,67.7327,1500.0
2009-09-10 14:35:00,104.21,104.25,104.21,104.25,3000.0,67.7133,67.7392,67.7133,67.7392,3000.0
2009-09-10 14:40:00,104.25,104.26,104.22,104.25,5400.0,67.7392,67.7457,67.7198,67.7392,5400.0
2009-09-10 14:45:00,104.26,104.28,104.24,104.27,6300.0,67.7457,67.7587,67.7327,67.7522,6300.0
2009-09-10 14:50:00,104.27,104.3,104.27,104.28,6400.0,67.7522,67.7717,67.7522,67.7587,6400.0
2009-09-10 14:55:00,104.29,104.3,104.27,104.28,10300.0,67.7652,67.7717,67.7522,67.7587,10300.0
2009-09-10 15:00:00,104.29,104.3,104.27,104.27,9400.0,67.7652,67.7717,67.7522,67.7522,9400.0
2009-09-10 15:05:00,104.28,104.29,104.23,104.29,16000.0,67.7587,67.7652,67.7263,67.7652,16000.0
2009-09-10 15:10:00,104.27,104.3,104.26,104.3,19600.0,67.7522,67.7717,67.7457,67.7717,19600.0
2009-09-10 15:15:00,104.3,104.34,104.29,104.33,6400.0,67.7717,67.7977,67.7652,67.7912,6400.0
2009-09-10 15:20:00,104.33,104.34,104.31,104.33,9900.0,67.7912,67.7977,67.7782,67.7912,9900.0
2009-09-10 15:25:00,104.33,104.33,104.27,104.31,14800.0,67.7912,67.7912,67.7522,67.7782,14800.0
2009-09-10 15:30:00,104.3,104.31,104.28,104.29,5600.0,67.7717,67.7782,67.7587,67.7652,5600.0
2009-09-10 15:35:00,104.31,104.31,104.27,104.29,5400.0,67.7782,67.7782,67.7522,67.7652,5400.0
2009-09-10 15:40:00,104.29,104.3,104.29,104.3,4600.0,67.7652,67.7717,67.7652,67.7717,4600.0
2009-09-10 15:45:00,104.3,104.3,104.2,104.25,11500.0,67.7717,67.7717,67.7068,67.7392,11500.0
2009-09-10 15:50:00,104.25,104.3,104.25,104.28,4900.0,67.7392,67.7717,67.7392,67.7587,4900.0
2009-09-10 15:55:00,104.25,104.3,104.2,104.3,16300.0,67.7392,67.7717,67.7068,67.7717,16300.0
2009-09-11 09:30:00,104.31,104.31,104.2,104.3,16100.0,67.7782,67.7782,67.7068,67.7717,16100.0
2009-09-11 09:35:00,104.24,104.29,104.24,104.29,1400.0,67.7327,67.7652,67.7327,67.7652,1400.0
2009-09-11 09:40:00,104.29,104.29,104.28,104.28,1500.0,67.7652,67.7652,67.7587,67.7587,1500.0
2009-09-11 09:45:00,104.29,104.3,104.26,104.3,6200.0,67.7652,67.7717,67.7457,67.7717,6200.0
2009-09-11 09:50:00,104.29,104.3,104.27,104.29,4500.0,67.7652,67.7717,67.7522,67.7652,4500.0
2009-09-11 09:55:00,104.29,104.3,104.26,104.3,3400.0,67.7652,67.7717,67.7457,67.7717,3400.0
2009-09-11 10:00:00,104.29,104.3,104.26,104.26,3200.0,67.7652,67.7717,67.7457,67.7457,3200.0
2009-09-11 10:05:00,104.27,104.38,104.26,104.35,4300.0,67.7522,67.8237,67.7457,67.8042,4300.0
2009-09-11 10:10:00,104.37,104.4,104.33,104.4,3600.0,67.8172,67.8367,67.7912,67.8367,3600.0
2009-09-11 10:15:00,104.37,104.43,104.37,104.43,4700.0,67.8172,67.8562,67.8172,67.8562,4700.0
2009-09-11 10:20:00,104.4,104.44,104.39,104.39,2500.0,67.8367,67.8627,67.8302,67.8302,2500.0
2009-09-11 10:25:00,104.4,104.41,104.38,104.39,5900.0,67.8367,67.8432,67.8237,67.8302,5900.0
2009-09-11 10:30:00,104.38,104.41,104.36,104.38,2500.0,67.8237,67.8432,67.8107,67.8237,2500.0
2009-09-11 10:35:00,104.39,104.43,104.38,104.41,4700.0,67.8302,67.8562,67.8237,67.8432,4700.0
2009-09-11 10:40:00,104.41,104.44,104.39,104.43,4900.0,67.8432,67.8627,67.8302,67.8562,4900.0
2009-09-11 10:45:00,104.44,104.44,104.4,104.4,300.0,67.8627,67.8627,67.8367,67.8367,300.0
2009-09-11 10:50:00,104.4,104.43,104.4,104.42,2700.0,67.8367,67.8562,67.8367,67.8497,2700.0
2009-09-11 10:55:00,104.43,104.44,104.42,104.44,3400.0,67.8562,67.8627,67.8497,67.8627,3400.0
2009-09-11 11:00:00,104.43,104.47,104.42,104.44,17700.0,67.8562,67.8822,67.8497,67.8627,17700.0
2009-09-11 11:05:00,104.46,104.46,104.43,104.43,5300.0,67.8757,67.8757,67.8562,67.8562,5300.0
2009-09-11 11:10:00,104.43,104.45,104.42,104.42,3700.0,67.8562,67.8692,67.8497,67.8497,3700.0
2009-09-11 11:15:00,104.42,104.43,104.39,104.42,6100.0,67.8497,67.8562,67.8302,67.8497,6100.0
2009-09-11 11:20:00,104.42,104.43,104.4,104.43,1800.0,67.8497,67.8562,67.8367,67.8562,1800.0
2009-09-11 11:25:00,104.41,104.43,104.39,104.4,2300.0,67.8432,67.8562,67.8302,67.8367,2300.0
2009-09-11 11:30:00,104.41,104.43,104.4,104.42,3300.0,67.8432,67.8562,67.8367,67.8497,3300.0
2009-09-11 11:35:00,104.42,104.43,104.4,104.42,4900.0,67.8497,67.8562,67.8367,67.8497,4900.0
2009-09-11 11:40:00,104.43,104.43,104.41,104.41,1900.0,67.8562,67.8562,67.8432,67.8432,1900.0
2009-09-11 11:45:00,104.43,104.43,104.41,104.43,2200.0,67.8562,67.8562,67.8432,67.8562,2200.0
2009-09-11 11:50:00,104.43,104.43,104.41,104.42,2800.0,67.8562,67.8562,67.8432,67.8497,2800.0
2009-09-11 11:55:00,104.43,104.43,104.4,104.4,7400.0,67.8562,67.8562,67.8367,67.8367,7400.0
2009-09-11 12:00:00,104.41,104.41,104.4,104.4,2800.0,67.8432,67.8432,67.8367,67.8367,2800.0
2009-09-11 12:05:00,104.41,104.41,104.4,104.41,1100.0,67.8432,67.8432,67.8367,67.8432,1100.0
2009-09-11 12:10:00,104.4,104.41,104.37,104.37,3100.0,67.8367,67.8432,67.8172,67.8172,3100.0
2009-09-11 12:15:00,104.39,104.4,104.39,104.4,4300.0,67.8302,67.8367,67.8302,67.8367,4300.0
2009-09-11 12:20:00,104.39,104.41,104.39,104.41,800.0,67.8302,67.8432,67.8302,67.8432,800.0
2009-09-11 12:25:00,104.42,104.42,104.4,104.42,2400.0,67.8497,67.8497,67.8367,67.8497,2400.0
2009-09-11 12:30:00,104.42,104.43,104.41,104.42,12300.0,67.8497,67.8562,67.8432,67.8497,12300.0
2009-09-11 12:35:00,104.41,104.43,104.41,104.43,2300.0,67.8432,67.8562,67.8432,67.8562,2300.0
2009-09-11 12:40:00,104.42,104.42,104.4,104.4,2400.0,67.8497,67.8497,67.8367,67.8367,2400.0
2009-09-11 12:45:00,104.42,104.42,104.39,104.4,1800.0,67.8497,67.8497,67.8302,67.8367,1800.0
2009-09-11 12:50:00,104.4,104.41,104.4,104.4,900.0,67.8367,67.8432,67.8367,67.8367,900.0
2009-09-11 12:55:00,104.4,104.42,104.4,104.41,5500.0,67.8367,67.8497,67.8367,67.8432,5500.0
2009-09-11 13:00:00,104.41,104.45,104.4,104.41,25900.0,67.8432,67.8692,67.8367,67.8432,25900.0
2009-09-11 13:05:00,104.42,104.42,104.41,104.41,4400.0,67.8497,67.8497,67.8432,67.8432,4400.0
2009-09-11 13:10:00,104.4,104.41,104.4,104.41,6200.0,67.8367,67.8432,67.8367,67.8432,6200.0
2009-09-11 13:15:00,104.41,104.41,104.38,104.39,2900.0,67.8432,67.8432,67.8237,67.8302,2900.0
2009-09-11 13:20:00,104.39,104.41,104.38,104.4,7700.0,67.8302,67.8432,67.8237,67.8367,7700.0
2009-09-11 13:25:00,104.41,104.41,104.4,104.4,800.0,67.8432,67.8432,67.8367,67.8367,800.0
2009-09-11 13:30:00,104.4,104.41,104.39,104.39,9400.0,67.8367,67.8432,67.8302,67.8302,9400.0
2009-09-11 13:35:00,104.39,104.4,104.38,104.39,13600.0,67.8302,67.8367,67.8237,67.8302,13600.0
2009-09-11 13:40:00,104.39,104.39,104.38,104.39,4500.0,67.8302,67.8302,67.8237,67.8302,4500.0
2009-09-11 13:45:00,104.39,104.4,104.38,104.39,2100.0,67.8302,67.8367,67.8237,67.8302,2100.0
2009-09-11 13:50:00,104.39,104.4,104.35,104.35,9200.0,67.8302,67.8367,67.8042,67.8042,9200.0
2009-09-11 13:55:00,104.36,104.36,104.33,104.34,2000.0,67.8107,67.8107,67.7912,67.7977,2000.0
2009-09-11 14:00:00,104.34,104.35,104.33,104.33,6800.0,67.7977,67.8042,67.7912,67.7912,6800.0
2009-09-11 14:05:00,104.33,104.33,104.27,104.27,3100.0,67.7912,67.7912,67.7522,67.7522,3100.0
2009-09-11 14:10:00,104.29,104.3,104.26,104.29,3700.0,67.7652,67.7717,67.7457,67.7652,3700.0
2009-09-11 14:15:00,104.29,104.31,104.29,104.31,5200.0,67.7652,67.7782,67.7652,67.7782,5200.0
2009-09-11 14:20:00,104.32,104.32,104.3,104.3,5500.0,67.7847,67.7847,67.7717,67.7717,5500.0
2009-09-11 14:25:00,104.31,104.32,104.3,104.31,2300.0,67.7782,67.7847,67.7717,67.7782,2300.0
2009-09-11 14:30:00,104.31,104.32,104.31,104.31,2500.0,67.7782,67.7847,67.7782,67.7782,2500.0
2009-09-11 14:35:00,104.31,104.31,104.29,104.31,4000.0,67.7782,67.7782,67.7652,67.7782,4000.0
2009-09-11 14:40:00,104.31,104.31,104.29,104.3,3700.0,67.7782,67.7782,67.7652,67.7717,3700.0
2009-09-11 14:45:00,104.31,104.31,104.28,104.28,3500.0,67.7782,67.7782,67.7587,67.7587,3500.0
2009-09-11 14:50:00,104.28,104.28,104.24,104.27,7100.0,67.7587,67.7587,67.7327,67.7522,7100.0
2009-09-11 14:55:00,104.24,104.27,104.24,104.25,3800.0,67.7327,67.7522,67.7327,67.7392,3800.0
2009-09-11 15:00:00,104.24,104.24,104.22,104.23,800.0,67.7327,67.7327,67.7198,67.7263,800.0
2009-09-11 15:05:00,104.22,104.24,104.22,104.22,1300.0,67.7198,67.7327,67.7198,67.7198,1300.0
2009-09-11 15:10:00,104.22,104.24,104.21,104.21,9100.0,67.7198,67.7327,67.7133,67.7133,9100.0
2009-09-11 15:15:00,104.21,104.21,104.14,104.19,14000.0,67.7133,67.7133,67.6678,67.7003,14000.0
2009-09-11 15:20:00,104.19,104.2,104.19,104.2,1600.0,67.7003,67.7068,67.7003,67.7068,1600.0
2009-09-11 15:25:00,104.2,104.2,104.17,104.19,6300.0,67.7068,67.7068,67.6873,67.7003,6300.0
2009-09-11 15:30:00,104.2,104.25,104.18,104.25,8500.0,67.7068,67.7392,67.6938,67.7392,8500.0
2009-09-11 15:35:00,104.23,104.29,104.23,104.29,5000.0,67.7263,67.7652,67.7263,67.7652,5000.0
2009-09-11 15:40:00,104.28,104.29,104.26,104.29,6800.0,67.7587,67.7652,67.7457,67.7652,6800.0
2009-09-11 15:45:00,104.29,104.29,104.26,104.26,6000.0,67.7652,67.7652,67.7457,67.7457,6000.0
2009-09-11 15:50:00,104.26,104.27,104.26,104.27,4200.0,67.7457,67.7522,67.7457,67.7522,4200.0
2009-09-11 15:55:00,104.26,104.41,104.18,104.18,27600.0,67.7457,67.8432,67.6938,67.6938,27600.0
2009-09-14 09:30:00,104.0,104.25,104.0,104.21,18300.0,67.5768,67.7392,67.5768,67.7133,18300.0
2009-09-14 09:35:00,104.19,104.21,104.18,104.2,2400.0,67.7003,67.7133,67.6938,67.7068,2400.0
2009-09-14 09:40:00,104.19,104.21,104.19,104.19,3600.0,67.7003,67.7133,67.7003,67.7003,3600.0
2009-09-14 09:45:00,104.19,104.19,104.18,104.19,1300.0,67.7003,67.7003,67.6938,67.7003,1300.0
2009-09-14 09:50:00,104.18,104.2,104.18,104.2,2300.0,67.6938,67.7068,67.6938,67.7068,2300.0
2009-09-14 09:55:00,104.19,104.19,104.19,104.19,300.0,67.7003,67.7003,67.7003,67.7003,300.0
2009-09-14 10:00:00,104.18,104.19,104.18,104.18,2000.0,67.6938,67.7003,67.6938,67.6938,2000.0
2009-09-14 10:05:00,104.18,104.19,104.16,104.16,2600.0,67.6938,67.7003,67.6808,67.6808,2600.0
2009-09-14 10:10:00,104.18,104.18,104.16,104.16,1500.0,67.6938,67.6938,67.6808,67.6808,1500.0
2009-09-14 10:15:00,104.17,104.17,104.13,104.15,3400.0,67.6873,67.6873,67.6613,67.6743,3400.0
2009-09-14 10:20:00,104.15,104.15,104.13,104.13,400.0,67.6743,67.6743,67.6613,67.6613,400.0
2009-09-14 10:25:00,104.14,104.16,104.13,104.16,2300.0,67.6678,67.6808,67.6613,67.6808,2300.0
2009-09-14 10:30:00,104.14,104.16,104.14,104.16,1100.0,67.6678,67.6808,67.6678,67.6808,1100.0
2009-09-14 10:35:00,104.15,104.2,104.14,104.2,3300.0,67.6743,67.7068,67.6678,67.7068,3300.0
2009-09-14 10:40:00,104.18,104.2,104.18,104.2,600.0,67.6938,67.7068,67.6938,67.7068,600.0
2009-09-14 10:45:00,104.2,104.25,104.16,104.21,5800.0,67.7068,67.7392,67.6808,67.7133,5800.0
2009-09-14 10:50:00,104.25,104.25,104.18,104.19,2700.0,67.7392,67.7392,67.6938,67.7003,2700.0
2009-09-14 10:55:00,104.19,104.2,104.17,104.17,4400.0,67.7003,67.7068,67.6873,67.6873,4400.0
2009-09-14 11:00:00,104.18,104.2,104.18,104.18,4000.0,67.6938,67.7068,67.6938,67.6938,4000.0
2009-09-14 11:05:00,104.19,104.21,104.19,104.19,3200.0,67.7003,67.7133,67.7003,67.7003,3200.0
2009-09-14 11:10:00,104.18,104.24,104.18,104.22,1800.0,67.6938,67.7327,67.6938,67.7198,1800.0
2009-09-14 11:15:00,104.22,104.22,104.2,104.21,3500.0,67.7198,67.7198,67.7068,67.7133,3500.0
2009-09-14 11:20:00,104.22,104.22,104.19,104.21,2600.0,67.7198,67.7198,67.7003,67.7133,2600.0
2009-09-14 11:25:00,104.22,104.22,104.21,104.22,3200.0,67.7198,67.7198,67.7133,67.7198,3200.0
2009-09-14 11:30:00,104.22,104.23,104.22,104.23,1500.0,67.7198,67.7263,67.7198,67.7263,1500.0
2009-09-14 11:35:00,104.22,104.23,104.21,104.21,2100.0,67.7198,67.7263,67.7133,67.7133,2100.0
2009-09-14 11:40:00,104.22,104.23,104.22,104.23,3400.0,67.7198,67.7263,67.7198,67.7263,3400.0
2009-09-14 11:45:00,104.23,104.24,104.22,104.24,1400.0,67.7263,67.7327,67.7198,67.7327,1400.0
2009-09-14 11:50:00,104.23,104.28,104.21,104.21,39300.0,67.7263,67.7587,67.7133,67.7133,39300.0
2009-09-14 11:55:00,104.24,104.24,104.21,104.21,7400.0,67.7327,67.7327,67.7133,67.7133,7400.0
2009-09-14 12:00:00,104.22,104.22,104.2,104.22,1800.0,67.7198,67.7198,67.7068,67.7198,1800.0
2009-09-14 12:05:00,104.22,104.22,104.19,104.21,2200.0,67.7198,67.7198,67.7003,67.7133,2200.0
2009-09-14 12:10:00,104.19,104.19,104.19,104.19,500.0,67.7003,67.7003,67.7003,67.7003,500.0
2009-09-14 12:15:00,104.18,104.21,104.18,104.21,1100.0,67.6938,67.7133,67.6938,67.7133,1100.0
2009-09-14 12:20:00,104.18,104.2,104.18,104.18,1400.0,67.6938,67.7068,67.6938,67.6938,1400.0
2009-09-14 12:25:00,104.19,104.19,104.16,104.19,2100.0,67.7003,67.7003,67.6808,67.7003,2100.0
2009-09-14 12:30:00,104.17,104.2,104.17,104.18,3900.0,67.6873,67.7068,67.6873,67.6938,3900.0
2009-09-14 12:35:00,104.17,104.18,104.17,104.18,1000.0,67.6873,67.6938,67.6873,67.6938,1000.0
2009-09-14 12:40:00,104.19,104.2,104.17,104.18,3100.0,67.7003,67.7068,67.6873,67.6938,3100.0
2009-09-14 12:45:00,104.18,104.2,104.18,104.2,1000.0,67.6938,67.7068,67.6938,67.7068,1000.0
2009-09-14 12:50:00,104.19,104.2,104.19,104.2,300.0,67.7003,67.7068,67.7003,67.7068,300.0
2009-09-14 12:55:00,104.2,104.2,104.17,104.18,4400.0,67.7068,67.7068,67.6873,67.6938,4400.0
2009-09-14 13:00:00,104.2,104.21,104.18,104.18,2000.0,67.7068,67.7133,67.6938,67.6938,2000.0
2009-09-14 13:05:00,104.21,104.24,104.19,104.24,1200.0,67.7133,67.7327,67.7003,67.7327,1200.0
2009-09-14 13:10:00,104.24,104.27,104.24,104.27,3200.0,67.7327,67.7522,67.7327,67.7522,3200.0
2009-09-14 13:15:00,104.27,104.29,104.25,104.27,6000.0,67.7522,67.7652,67.7392,67.7522,6000.0
2009-09-14 13:20:00,104.29,104.38,104.26,104.27,10300.0,67.7652,67.8237,67.7457,67.7522,10300.0
2009-09-14 13:25:00,104.29,104.34,104.29,104.31,6900.0,67.7652,67.7977,67.7652,67.7782,6900.0
2009-09-14 13:30:00,104.31,104.31,104.31,104.31,2200.0,67.7782,67.7782,67.7782,67.7782,2200.0
2009-09-14 13:35:00,104.31,104.32,104.3,104.32,2500.0,67.7782,67.7847,67.7717,67.7847,2500.0
2009-09-14 13:40:00,104.32,104.32,104.3,104.31,1600.0,67.7847,67.7847,67.7717,67.7782,1600.0
2009-09-14 13:45:00,104.31,104.31,104.28,104.28,10900.0,67.7782,67.7782,67.7587,67.7587,10900.0
2009-09-14 13:50:00,104.27,104.29,104.26,104.28,2000.0,67.7522,67.7652,67.7457,67.7587,2000.0
2009-09-14 13:55:00,104.28,104.29,104.26,104.26,4100.0,67.7587,67.7652,67.7457,67.7457,4100.0
2009-09-14 14:00:00,104.27,104.28,104.26,104.28,1900.0,67.7522,67.7587,67.7457,67.7587,1900.0
2009-09-14 14:05:00,104.27,104.27,104.27,104.27,900.0,67.7522,67.7522,67.7522,67.7522,900.0
2009-09-14 14:10:00,104.26,104.28,104.26,104.27,2400.0,67.7457,67.7587,67.7457,67.7522,2400.0
2009-09-14 14:15:00,104.26,104.27,104.23,104.23,3800.0,67.7457,67.7522,67.7263,67.7263,3800.0
2009-09-14 14:20:00,104.23,104.26,104.22,104.24,2100.0,67.7263,67.7457,67.7198,67.7327,2100.0
2009-09-14 14:25:00,104.23,104.24,104.22,104.22,9000.0,67.7263,67.7327,67.7198,67.7198,9000.0
2009-09-14 14:30:00,104.22,104.24,104.21,104.22,5100.0,67.7198,67.7327,67.7133,67.7198,5100.0
2009-09-14 14:35:00,104.24,104.24,104.21,104.22,4900.0,67.7327,67.7327,67.7133,67.7198,4900.0
2009-09-14 14:40:00,104.23,104.24,104.18,104.2,5200.0,67.7263,67.7327,67.6938,67.7068,5200.0
2009-09-14 14:45:00,104.17,104.17,104.12,104.12,6400.0,67.6873,67.6873,67.6548,67.6548,6400.0
2009-09-14 14:50:00,104.15,104.15,104.12,104.13,4600.0,67.6743,67.6743,67.6548,67.6613,4600.0
2009-09-14 14:55:00,104.12,104.13,104.12,104.12,600.0,67.6548,67.6613,67.6548,67.6548,600.0
2009-09-14 15:00:00,104.13,104.16,104.12,104.12,9300.0,67.6613,67.6808,67.6548,67.6548,9300.0
2009-09-14 15:05:00,104.14,104.14,104.08,104.11,2900.0,67.6678,67.6678,67.6288,67.6483,2900.0
2009-09-14 15:10:00,104.08,104.11,104.04,104.04,3000.0,67.6288,67.6483,67.6028,67.6028,3000.0
2009-09-14 15:15:00,104.04,104.06,104.04,104.05,18000.0,67.6028,67.6158,67.6028,67.6093,18000.0
2009-09-14 15:20:00,104.04,104.07,104.01,104.06,5900.0,67.6028,67.6223,67.5833,67.6158,5900.0
2009-09-14 15:25:00,104.04,104.14,104.04,104.12,17100.0,67.6028,67.6678,67.6028,67.6548,17100.0
2009-09-14 15:30:00,104.1,104.11,104.1,104.1,1800.0,67.6418,67.6483,67.6418,67.6418,1800.0
2009-09-14 15:35:00,104.1,104.11,104.09,104.09,5700.0,67.6418,67.6483,67.6353,67.6353,5700.0
2009-09-14 15:40:00,104.09,104.09,104.08,104.09,8100.0,67.6353,67.6353,67.6288,67.6353,8100.0
2009-09-14 15:45:00,104.09,104.13,104.09,104.1,3800.0,67.6353,67.6613,67.6353,67.6418,3800.0
2009-09-14 15:50:00,104.11,104.14,104.1,104.13,4800.0,67.6483,67.6678,67.6418,67.6613,4800.0
2009-09-14 15:55:00,104.14,104.14,104.09,104.09,12900.0,67.6678,67.6678,67.6353,67.6353,12900.0
2009-09-15 09:30:00,103.96,104.08,103.96,104.0,38100.0,67.5508,67.6288,67.5508,67.5768,38100.0
2009-09-15 09:35:00,104.02,104.03,104.02,104.03,1800.0,67.5898,67.5963,67.5898,67.5963,1800.0
2009-09-15 09:40:00,104.04,104.04,103.99,103.99,2300.0,67.6028,67.6028,67.5703,67.5703,2300.0
2009-09-15 09:45:00,103.99,103.99,103.96,103.99,4800.0,67.5703,67.5703,67.5508,67.5703,4800.0
2009-09-15 09:50:00,103.99,103.99,103.95,103.95,3600.0,67.5703,67.5703,67.5443,67.5443,3600.0
2009-09-15 09:55:00,103.98,104.02,103.98,104.0,2500.0,67.5638,67.5898,67.5638,67.5768,2500.0
2009-09-15 10:00:00,103.97,104.03,103.97,104.03,3600.0,67.5573,67.5963,67.5573,67.5963,3600.0
2009-09-15 10:05:00,104.03,104.08,104.0,104.06,5800.0,67.5963,67.6288,67.5768,67.6158,5800.0
2009-09-15 10:10:00,104.06,104.09,104.05,104.06,2300.0,67.6158,67.6353,67.6093,67.6158,2300.0
2009-09-15 10:15:00,104.04,104.05,104.03,104.04,1100.0,67.6028,67.6093,67.5963,67.6028,1100.0
2009-09-15 10:20:00,104.05,104.06,104.03,104.06,1800.0,67.6093,67.6158,67.5963,67.6158,1800.0
2009-09-15 10:25:00,104.06,104.14,104.06,104.12,13900.0,67.6158,67.6678,67.6158,67.6548,13900.0
2009-09-15 10:30:00,104.12,104.14,104.1,104.1,900.0,67.6548,67.6678,67.6418,67.6418,900.0
2009-09-15 10:35:00,104.12,104.16,104.11,104.13,9800.0,67.6548,67.6808,67.6483,67.6613,9800.0
2009-09-15 10:40:00,104.12,104.14,104.11,104.12,7300.0,67.6548,67.6678,67.6483,67.6548,7300.0
2009-09-15 10:45:00,104.1,104.12,104.09,104.12,5100.0,67.6418,67.6548,67.6353,67.6548,5100.0
2009-09-15 10:50:00,104.12,104.12,104.09,104.1,2100.0,67.6548,67.6548,67.6353,67.6418,2100.0
2009-09-15 10:55:00,104.11,104.11,104.02,104.02,2500.0,67.6483,67.6483,67.5898,67.5898,2500.0
2009-09-15 11:00:00,104.03,104.05,104.03,104.04,2400.0,67.5963,67.6093,67.5963,67.6028,2400.0
2009-09-15 11:05:00,104.04,104.07,104.03,104.06,9100.0,67.6028,67.6223,67.5963,67.6158,9100.0
2009-09-15 11:10:00,104.06,104.06,104.04,104.05,10100.0,67.6158,67.6158,67.6028,67.6093,10100.0
2009-09-15 11:15:00,104.06,104.07,104.04,104.05,2900.0,67.6158,67.6223,67.6028,67.6093,2900.0
2009-09-15 11:20:00,104.07,104.07,104.05,104.07,1500.0,67.6223,67.6223,67.6093,67.6223,1500.0
2009-09-15 11:25:00,104.07,104.08,104.05,104.08,4000.0,67.6223,67.6288,67.6093,67.6288,4000.0
2009-09-15 11:30:00,104.07,104.07,104.06,104.06,400.0,67.6223,67.6223,67.6158,67.6158,400.0
2009-09-15 11:35:00,104.06,104.06,104.04,104.04,900.0,67.6158,67.6158,67.6028,67.6028,900.0
2009-09-15 11:40:00,104.05,104.05,104.02,104.03,1200.0,67.6093,67.6093,67.5898,67.5963,1200.0
2009-09-15 11:45:00,104.03,104.03,103.99,104.0,4200.0,67.5963,67.5963,67.5703,67.5768,4200.0
2009-09-15 11:50:00,103.99,104.01,103.98,103.99,2900.0,67.5703,67.5833,67.5638,67.5703,2900.0
2009-09-15 11:55:00,103.99,103.99,103.96,103.98,5400.0,67.5703,67.5703,67.5508,67.5638,5400.0
2009-09-15 12:00:00,103.98,104.0,103.96,104.0,2400.0,67.5638,67.5768,67.5508,67.5768,2400.0
2009-09-15 12:05:00,103.97,103.99,103.97,103.98,1500.0,67.5573,67.5703,67.5573,67.5638,1500.0
2009-09-15 12:10:00,103.98,103.99,103.98,103.98,2700.0,67.5638,67.5703,67.5638,67.5638,2700.0
2009-09-15 12:15:00,104.0,104.0,103.95,103.96,3100.0,67.5768,67.5768,67.5443,67.5508,3100.0
2009-09-15 12:20:00,103.95,103.95,103.92,103.94,3900.0,67.5443,67.5443,67.5248,67.5378,3900.0
2009-09-15 12:25:00,103.93,103.95,103.93,103.95,4100.0,67.5313,67.5443,67.5313,67.5443,4100.0
2009-09-15 12:30:00,103.95,103.97,103.94,103.96,3500.0,67.5443,67.5573,67.5378,67.5508,3500.0
2009-09-15 12:35:00,103.97,103.98,103.95,103.98,3000.0,67.5573,67.5638,67.5443,67.5638,3000.0
2009-09-15 12:40:00,103.96,103.98,103.95,103.98,3200.0,67.5508,67.5638,67.5443,67.5638,3200.0
2009-09-15 12:45:00,103.97,103.98,103.94,103.94,8000.0,67.5573,67.5638,67.5378,67.5378,8000.0
2009-09-15 12:50:00,103.95,103.95,103.9,103.91,5900.0,67.5443,67.5443,67.5118,67.5183,5900.0
2009-09-15 12:55:00,103.93,103.94,103.92,103.94,1600.0,67.5313,67.5378,67.5248,67.5378,1600.0
2009-09-15 13:00:00,103.91,103.96,103.91,103.94,4600.0,67.5183,67.5508,67.5183,67.5378,4600.0
2009-09-15 13:05:00,103.94,103.96,103.94,103.94,3800.0,67.5378,67.5508,67.5378,67.5378,3800.0
2009-09-15 13:10:00,103.96,103.96,103.93,103.93,800.0,67.5508,67.5508,67.5313,67.5313,800.0
2009-09-15 13:15:00,103.94,103.95,103.93,103.93,2000.0,67.5378,67.5443,67.5313,67.5313,2000.0
2009-09-15 13:20:00,103.95,103.95,103.92,103.92,1000.0,67.5443,67.5443,67.5248,67.5248,1000.0
2009-09-15 13:25:00,103.92,103.94,103.91,103.92,3400.0,67.5248,67.5378,67.5183,67.5248,3400.0
2009-09-15 13:30:00,103.94,103.94,103.91,103.94,3400.0,67.5378,67.5378,67.5183,67.5378,3400.0
2009-09-15 13:35:00,103.94,103.96,103.92,103.96,5000.0,67.5378,67.5508,67.5248,67.5508,5000.0
2009-09-15 13:40:00,103.93,103.96,103.93,103.93,2100.0,67.5313,67.5508,67.5313,67.5313,2100.0
2009-09-15 13:45:00,103.94,103.97,103.93,103.94,8700.0,67.5378,67.5573,67.5313,67.5378,8700.0
2009-09-15 13:50:00,103.95,103.95,103.91,103.91,3400.0,67.5443,67.5443,67.5183,67.5183,3400.0
2009-09-15 13:55:00,103.91,103.94,103.91,103.93,2500.0,67.5183,67.5378,67.5183,67.5313,2500.0
2009-09-15 14:00:00,103.91,103.94,103.91,103.92,10000.0,67.5183,67.5378,67.5183,67.5248,10000.0
2009-09-15 14:05:00,103.93,103.95,103.92,103.94,8300.0,67.5313,67.5443,67.5248,67.5378,8300.0
2009-09-15 14:10:00,103.94,103.95,103.93,103.95,1800.0,67.5378,67.5443,67.5313,67.5443,1800.0
2009-09-15 14:15:00,103.93,103.98,103.93,103.95,12700.0,67.5313,67.5638,67.5313,67.5443,12700.0
2009-09-15 14:20:00,103.94,103.96,103.94,103.96,2700.0,67.5378,67.5508,67.5378,67.5508,2700.0
2009-09-15 14:25:00,103.96,103.97,103.95,103.97,2200.0,67.5508,67.5573,67.5443,67.5573,2200.0
2009-09-15 14:30:00,103.97,103.98,103.96,103.98,1800.0,67.5573,67.5638,67.5508,67.5638,1800.0
2009-09-15 14:35:00,103.98,103.99,103.97,103.99,3500.0,67.5638,67.5703,67.5573,67.5703,3500.0
2009-09-15 14:40:00,103.99,103.99,103.96,103.99,5400.0,67.5703,67.5703,67.5508,67.5703,5400.0
2009-09-15 14:45:00,103.99,104.0,103.97,103.98,3700.0,67.5703,67.5768,67.5573,67.5638,3700.0
2009-09-15 14:50:00,103.98,103.99,103.97,103.97,4300.0,67.5638,67.5703,67.5573,67.5573,4300.0
2009-09-15 14:55:00,103.99,104.03,103.96,104.02,20600.0,67.5703,67.5963,67.5508,67.5898,20600.0
2009-09-15 15:00:00,104.0,104.04,103.98,103.99,8700.0,67.5768,67.6028,67.5638,67.5703,8700.0
2009-09-15 15:05:00,103.98,104.01,103.97,103.98,4900.0,67.5638,67.5833,67.5573,67.5638,4900.0
2009-09-15 15:10:00,104.0,104.01,103.95,103.98,9800.0,67.5768,67.5833,67.5443,67.5638,9800.0
2009-09-15 15:15:00,103.98,104.01,103.97,103.99,12400.0,67.5638,67.5833,67.5573,67.5703,12400.0
2009-09-15 15:20:00,103.99,104.0,103.97,103.99,7300.0,67.5703,67.5768,67.5573,67.5703,7300.0
2009-09-15 15:25:00,103.99,103.99,103.96,103.97,6700.0,67.5703,67.5703,67.5508,67.5573,6700.0
2009-09-15 15:30:00,103.97,103.98,103.93,103.96,5100.0,67.5573,67.5638,67.5313,67.5508,5100.0
2009-09-15 15:35:00,103.95,103.96,103.93,103.95,3000.0,67.5443,67.5508,67.5313,67.5443,3000.0
2009-09-15 15:40:00,103.94,103.96,103.92,103.96,6100.0,67.5378,67.5508,67.5248,67.5508,6100.0
2009-09-15 15:45:00,103.95,103.96,103.94,103.95,3800.0,67.5443,67.5508,67.5378,67.5443,3800.0
2009-09-15 15:50:00,103.94,103.96,103.93,103.93,5700.0,67.5378,67.5508,67.5313,67.5313,5700.0
2009-09-15 15:55:00,103.95,104.03,103.92,104.03,21800.0,67.5443,67.5963,67.5248,67.5963,21800.0
2009-09-16 09:30:00,104.11,104.11,103.97,103.97,12500.0,67.6483,67.6483,67.5573,67.5573,12500.0
2009-09-16 09:35:00,103.97,103.97,103.92,103.97,5600.0,67.5573,67.5573,67.5248,67.5573,5600.0
2009-09-16 09:40:00,103.97,103.99,103.94,103.99,3900.0,67.5573,67.5703,67.5378,67.5703,3900.0
2009-09-16 09:45:00,104.0,104.0,103.97,103.97,2300.0,67.5768,67.5768,67.5573,67.5573,2300.0
2009-09-16 09:50:00,103.99,104.0,103.98,103.98,1500.0,67.5703,67.5768,67.5638,67.5638,1500.0
2009-09-16 09:55:00,103.99,104.0,103.95,103.95,3700.0,67.5703,67.5768,67.5443,67.5443,3700.0
2009-09-16 10:00:00,103.97,103.99,103.95,103.98,8700.0,67.5573,67.5703,67.5443,67.5638,8700.0
2009-09-16 10:05:00,103.99,103.99,103.97,103.98,13500.0,67.5703,67.5703,67.5573,67.5638,13500.0
2009-09-16 10:10:00,103.97,103.99,103.91,103.91,17800.0,67.5573,67.5703,67.5183,67.5183,17800.0
2009-09-16 10:15:00,103.95,103.95,103.9,103.92,4200.0,67.5443,67.5443,67.5118,67.5248,4200.0
2009-09-16 10:20:00,103.91,103.94,103.91,103.94,2100.0,67.5183,67.5378,67.5183,67.5378,2100.0
2009-09-16 10:25:00,103.94,103.94,103.93,103.94,700.0,67.5378,67.5378,67.5313,67.5378,700.0
2009-09-16 10:30:00,103.92,103.93,103.9,103.9,2900.0,67.5248,67.5313,67.5118,67.5118,2900.0
2009-09-16 10:35:00,103.91,103.92,103.91,103.92,400.0,67.5183,67.5248,67.5183,67.5248,400.0
2009-09-16 10:40:00,103.91,103.92,103.91,103.91,1600.0,67.5183,67.5248,67.5183,67.5183,1600.0
2009-09-16 10:45:00,103.92,103.92,103.89,103.92,2100.0,67.5248,67.5248,67.5053,67.5248,2100.0
2009-09-16 10:50:00,103.9,103.99,103.89,103.99,8100.0,67.5118,67.5703,67.5053,67.5703,8100.0
2009-09-16 10:55:00,103.96,103.97,103.96,103.97,400.0,67.5508,67.5573,67.5508,67.5573,400.0
2009-09-16 11:00:00,103.97,104.0,103.97,103.98,900.0,67.5573,67.5768,67.5573,67.5638,900.0
2009-09-16 11:05:00,103.97,104.0,103.97,104.0,2300.0,67.5573,67.5768,67.5573,67.5768,2300.0
2009-09-16 11:10:00,104.0,104.05,104.0,104.03,8800.0,67.5768,67.6093,67.5768,67.5963,8800.0
2009-09-16 11:15:00,104.03,104.05,104.02,104.05,4100.0,67.5963,67.6093,67.5898,67.6093,4100.0
2009-09-16 11:20:00,104.04,104.07,104.04,104.06,11200.0,67.6028,67.6223,67.6028,67.6158,11200.0
2009-09-16 11:25:00,104.09,104.09,104.06,104.09,7300.0,67.6353,67.6353,67.6158,67.6353,7300.0
2009-09-16 11:30:00,104.07,104.13,104.07,104.08,4600.0,67.6223,67.6613,67.6223,67.6288,4600.0
2009-09-16 11:35:00,104.11,104.11,104.06,104.06,5700.0,67.6483,67.6483,67.6158,67.6158,5700.0
2009-09-16 11:40:00,104.06,104.09,104.06,104.06,900.0,67.6158,67.6353,67.6158,67.6158,900.0
2009-09-16 11:45:00,104.04,104.07,104.0,104.06,2000.0,67.6028,67.6223,67.5768,67.6158,2000.0
2009-09-16 11:50:00,104.04,104.12,104.04,104.1,4500.0,67.6028,67.6548,67.6028,67.6418,4500.0
2009-09-16 11:55:00,104.12,104.13,104.07,104.07,5200.0,67.6548,67.6613,67.6223,67.6223,5200.0
2009-09-16 12:00:00,104.07,104.11,104.04,104.04,2500.0,67.6223,67.6483,67.6028,67.6028,2500.0
2009-09-16 12:05:00,104.0,104.06,104.0,104.02,7300.0,67.5768,67.6158,67.5768,67.5898,7300.0
2009-09-16 12:10:00,104.04,104.04,104.01,104.02,3100.0,67.6028,67.6028,67.5833,67.5898,3100.0
2009-09-16 12:15:00,104.04,104.05,104.01,104.01,1600.0,67.6028,67.6093,67.5833,67.5833,1600.0
2009-09-16 12:20:00,104.01,104.02,104.0,104.0,4500.0,67.5833,67.5898,67.5768,67.5768,4500.0
2009-09-16 12:25:00,103.99,104.01,103.98,103.99,3800.0,67.5703,67.5833,67.5638,67.5703,3800.0
2009-09-16 12:30:00,104.01,104.02,103.98,104.02,3500.0,67.5833,67.5898,67.5638,67.5898,3500.0
2009-09-16 12:35:00,104.01,104.02,104.0,104.01,2700.0,67.5833,67.5898,67.5768,67.5833,2700.0
2009-09-16 12:40:00,104.02,104.02,103.99,104.0,7900.0,67.5898,67.5898,67.5703,67.5768,7900.0
2009-09-16 12:45:00,103.99,104.0,103.98,103.99,3900.0,67.5703,67.5768,67.5638,67.5703,3900.0
2009-09-16 12:50:00,104.0,104.01,103.99,103.99,41700.0,67.5768,67.5833,67.5703,67.5703,41700.0
2009-09-16 12:55:00,103.99,104.03,103.99,104.02,31000.0,67.5703,67.5963,67.5703,67.5898,31000.0
2009-09-16 13:00:00,104.02,104.02,104.0,104.02,1200.0,67.5898,67.5898,67.5768,67.5898,1200.0
2009-09-16 13:05:00,104.04,104.04,104.01,104.01,2900.0,67.6028,67.6028,67.5833,67.5833,2900.0
2009-09-16 13:10:00,104.03,104.03,104.0,104.03,2800.0,67.5963,67.5963,67.5768,67.5963,2800.0
2009-09-16 13:15:00,104.01,104.04,104.0,104.02,2000.0,67.5833,67.6028,67.5768,67.5898,2000.0
2009-09-16 13:20:00,104.02,104.06,104.0,104.06,12400.0,67.5898,67.6158,67.5768,67.6158,12400.0
2009-09-16 13:25:00,104.05,104.07,104.03,104.05,22800.0,67.6093,67.6223,67.5963,67.6093,22800.0
2009-09-16 13:30:00,104.03,104.08,104.03,104.05,8800.0,67.5963,67.6288,67.5963,67.6093,8800.0
2009-09-16 13:35:00,104.05,104.05,104.03,104.04,1700.0,67.6093,67.6093,67.5963,67.6028,1700.0
2009-09-16 13:40:00,104.03,104.04,104.03,104.03,1700.0,67.5963,67.6028,67.5963,67.5963,1700.0
2009-09-16 13:45:00,104.03,104.04,104.03,104.03,3400.0,67.5963,67.6028,67.5963,67.5963,3400.0
2009-09-16 13:50:00,104.03,104.04,104.03,104.03,1100.0,67.5963,67.6028,67.5963,67.5963,1100.0
2009-09-16 13:55:00,104.04,104.04,104.03,104.04,3700.0,67.6028,67.6028,67.5963,67.6028,3700.0
2009-09-16 14:00:00,104.04,104.04,104.01,104.02,2900.0,67.6028,67.6028,67.5833,67.5898,2900.0
2009-09-16 14:05:00,104.0,104.04,104.0,104.04,12200.0,67.5768,67.6028,67.5768,67.6028,12200.0
2009-09-16 14:10:00,104.04,104.05,104.02,104.03,45500.0,67.6028,67.6093,67.5898,67.5963,45500.0
2009-09-16 14:15:00,104.03,104.06,104.01,104.05,13800.0,67.5963,67.6158,67.5833,67.6093,13800.0
2009-09-16 14:20:00,104.05,104.06,104.05,104.05,4100.0,67.6093,67.6158,67.6093,67.6093,4100.0
2009-09-16 14:25:00,104.06,104.07,104.0,104.0,19000.0,67.6158,67.6223,67.5768,67.5768,19000.0
2009-09-16 14:30:00,104.01,104.01,103.97,103.98,3700.0,67.5833,67.5833,67.5573,67.5638,3700.0
2009-09-16 14:35:00,103.99,103.99,103.95,103.99,2600.0,67.5703,67.5703,67.5443,67.5703,2600.0
2009-09-16 14:40:00,103.99,104.0,103.95,103.95,3100.0,67.5703,67.5768,67.5443,67.5443,3100.0
2009-09-16 14:45:00,103.96,103.97,103.94,103.97,3400.0,67.5508,67.5573,67.5378,67.5573,3400.0
2009-09-16 14:50:00,103.97,103.98,103.96,103.98,1000.0,67.5573,67.5638,67.5508,67.5638,1000.0
2009-09-16 14:55:00,103.98,103.99,103.98,103.99,2300.0,67.5638,67.5703,67.5638,67.5703,2300.0
2009-09-16 15:00:00,103.98,103.99,103.97,103.97,2800.0,67.5638,67.5703,67.5573,67.5573,2800.0
2009-09-16 15:05:00,103.97,103.98,103.95,103.96,8200.0,67.5573,67.5638,67.5443,67.5508,8200.0
2009-09-16 15:10:00,103.96,103.97,103.95,103.96,3300.0,67.5508,67.5573,67.5443,67.5508,3300.0
2009-09-16 15:15:00,103.96,103.97,103.95,103.95,4900.0,67.5508,67.5573,67.5443,67.5443,4900.0
2009-09-16 15:20:00,103.97,103.98,103.97,103.97,7000.0,67.5573,67.5638,67.5573,67.5573,7000.0
2009-09-16 15:25:00,103.96,103.99,103.96,103.97,41600.0,67.5508,67.5703,67.5508,67.5573,41600.0
2009-09-16 15:30:00,103.97,103.99,103.96,103.99,5300.0,67.5573,67.5703,67.5508,67.5703,5300.0
2009-09-16 15:35:00,103.99,104.0,103.98,103.98,2500.0,67.5703,67.5768,67.5638,67.5638,2500.0
2009-09-16 15:40:00,103.98,103.99,103.97,103.99,1900.0,67.5638,67.5703,67.5573,67.5703,1900.0
2009-09-16 15:45:00,103.99,104.0,103.97,103.98,5000.0,67.5703,67.5768,67.5573,67.5638,5000.0
2009-09-16 15:50:00,103.99,104.05,103.99,104.04,9800.0,67.5703,67.6093,67.5703,67.6028,9800.0
2009-09-16 15:55:00,104.05,104.14,104.01,104.04,16800.0,67.6093,67.6678,67.5833,67.6028,16800.0
2009-09-17 09:30:00,104.07,104.07,104.0,104.06,21100.0,67.6223,67.6223,67.5768,67.6158,21100.0
2009-09-17 09:35:00,104.06,104.06,104.0,104.04,3800.0,67.6158,67.6158,67.5768,67.6028,3800.0
2009-09-17 09:40:00,104.01,104.05,104.01,104.03,1700.0,67.5833,67.6093,67.5833,67.5963,1700.0
2009-09-17 09:45:00,104.03,104.03,104.0,104.01,5800.0,67.5963,67.5963,67.5768,67.5833,5800.0
2009-09-17 09:50:00,104.0,104.01,104.0,104.01,2500.0,67.5768,67.5833,67.5768,67.5833,2500.0
2009-09-17 09:55:00,104.0,104.02,104.0,104.0,8300.0,67.5768,67.5898,67.5768,67.5768,8300.0
2009-09-17 10:00:00,104.0,104.02,103.99,104.01,6000.0,67.5768,67.5898,67.5703,67.5833,6000.0
2009-09-17 10:05:00,104.01,104.03,104.01,104.01,3300.0,67.5833,67.5963,67.5833,67.5833,3300.0
2009-09-17 10:10:00,104.01,104.02,104.0,104.0,8200.0,67.5833,67.5898,67.5768,67.5768,8200.0
2009-09-17 10:15:00,104.03,104.05,104.0,104.05,9500.0,67.5963,67.6093,67.5768,67.6093,9500.0
2009-09-17 10:20:00,104.07,104.09,104.04,104.05,8400.0,67.6223,67.6353,67.6028,67.6093,8400.0
2009-09-17 10:25:00,104.05,104.08,104.02,104.05,8400.0,67.6093,67.6288,67.5898,67.6093,8400.0
2009-09-17 10:30:00,104.02,104.11,104.02,104.07,12300.0,67.5898,67.6483,67.5898,67.6223,12300.0
2009-09-17 10:35:00,104.05,104.08,104.05,104.06,4500.0,67.6093,67.6288,67.6093,67.6158,4500.0
2009-09-17 10:40:00,104.08,104.11,104.06,104.06,2300.0,67.6288,67.6483,67.6158,67.6158,2300.0
2009-09-17 10:45:00,104.07,104.07,104.05,104.07,4400.0,67.6223,67.6223,67.6093,67.6223,4400.0
2009-09-17 10:50:00,104.06,104.07,104.03,104.05,4400.0,67.6158,67.6223,67.5963,67.6093,4400.0
2009-09-17 10:55:00,104.05,104.06,104.04,104.05,2800.0,67.6093,67.6158,67.6028,67.6093,2800.0
2009-09-17 11:00:00,104.07,104.07,104.04,104.07,2600.0,67.6223,67.6223,67.6028,67.6223,2600.0
2009-09-17 11:05:00,104.07,104.08,104.06,104.07,1900.0,67.6223,67.6288,67.6158,67.6223,1900.0
2009-09-17 11:10:00,104.07,104.08,104.06,104.08,2400.0,67.6223,67.6288,67.6158,67.6288,2400.0
2009-09-17 11:15:00,104.08,104.08,104.05,104.07,1700.0,67.6288,67.6288,67.6093,67.6223,1700.0
2009-09-17 11:20:00,104.08,104.08,104.05,104.08,2700.0,67.6288,67.6288,67.6093,67.6288,2700.0
2009-09-17 11:25:00,104.06,104.08,104.06,104.08,2100.0,67.6158,67.6288,67.6158,67.6288,2100.0
2009-09-17 11:30:00,104.07,104.08,104.05,104.08,6500.0,67.6223,67.6288,67.6093,67.6288,6500.0
2009-09-17 11:35:00,104.08,104.08,104.07,104.08,1700.0,67.6288,67.6288,67.6223,67.6288,1700.0
2009-09-17 11:40:00,104.09,104.09,104.08,104.08,800.0,67.6353,67.6353,67.6288,67.6288,800.0
2009-09-17 11:45:00,104.08,104.08,104.08,104.08,1700.0,67.6288,67.6288,67.6288,67.6288,1700.0
2009-09-17 11:50:00,104.08,104.09,104.07,104.09,3700.0,67.6288,67.6353,67.6223,67.6353,3700.0
2009-09-17 11:55:00,104.09,104.09,104.08,104.08,10100.0,67.6353,67.6353,67.6288,67.6288,10100.0
2009-09-17 12:00:00,104.08,104.09,104.08,104.09,2900.0,67.6288,67.6353,67.6288,67.6353,2900.0
2009-09-17 12:05:00,104.09,104.1,104.08,104.1,6600.0,67.6353,67.6418,67.6288,67.6418,6600.0
2009-09-17 12:10:00,104.08,104.1,104.08,104.08,5300.0,67.6288,67.6418,67.6288,67.6288,5300.0
2009-09-17 12:15:00,104.1,104.11,104.09,104.1,3400.0,67.6418,67.6483,67.6353,67.6418,3400.0
2009-09-17 12:20:00,104.09,104.12,104.09,104.1,6100.0,67.6353,67.6548,67.6353,67.6418,6100.0
2009-09-17 12:25:00,104.13,104.13,104.12,104.12,1100.0,67.6613,67.6613,67.6548,67.6548,1100.0
2009-09-17 12:30:00,104.11,104.12,104.11,104.12,3500.0,67.6483,67.6548,67.6483,67.6548,3500.0
2009-09-17 12:35:00,104.11,104.12,104.1,104.11,2300.0,67.6483,67.6548,67.6418,67.6483,2300.0
2009-09-17 12:40:00,104.12,104.12,104.11,104.12,2100.0,67.6548,67.6548,67.6483,67.6548,2100.0
2009-09-17 12:45:00,104.12,104.15,104.12,104.14,1800.0,67.6548,67.6743,67.6548,67.6678,1800.0
2009-09-17 12:50:00,104.14,104.17,104.14,104.17,3300.0,67.6678,67.6873,67.6678,67.6873,3300.0
2009-09-17 12:55:00,104.15,104.17,104.15,104.17,3400.0,67.6743,67.6873,67.6743,67.6873,3400.0
2009-09-17 13:00:00,104.17,104.2,104.17,104.2,3700.0,67.6873,67.7068,67.6873,67.7068,3700.0
2009-09-17 13:05:00,104.21,104.24,104.21,104.23,6900.0,67.7133,67.7327,67.7133,67.7263,6900.0
2009-09-17 13:10:00,104.23,104.26,104.21,104.21,4200.0,67.7263,67.7457,67.7133,67.7133,4200.0
2009-09-17 13:15:00,104.2,104.23,104.19,104.22,3000.0,67.7068,67.7263,67.7003,67.7198,3000.0
2009-09-17 13:20:00,104.22,104.24,104.21,104.24,5000.0,67.7198,67.7327,67.7133,67.7327,5000.0
2009-09-17 13:25:00,104.23,104.28,104.23,104.28,3600.0,67.7263,67.7587,67.7263,67.7587,3600.0
2009-09-17 13:30:00,104.28,104.28,104.25,104.25,6400.0,67.7587,67.7587,67.7392,67.7392,6400.0
2009-09-17 13:35:00,104.24,104.28,104.24,104.28,8900.0,67.7327,67.7587,67.7327,67.7587,8900.0
2009-09-17 13:40:00,104.27,104.27,104.24,104.25,3300.0,67.7522,67.7522,67.7327,67.7392,3300.0
2009-09-17 13:45:00,104.25,104.26,104.24,104.26,5300.0,67.7392,67.7457,67.7327,67.7457,5300.0
2009-09-17 13:50:00,104.24,104.24,104.21,104.22,6000.0,67.7327,67.7327,67.7133,67.7198,6000.0
2009-09-17 13:55:00,104.21,104.23,104.2,104.21,7300.0,67.7133,67.7263,67.7068,67.7133,7300.0
2009-09-17 14:00:00,104.21,104.24,104.2,104.22,12700.0,67.7133,67.7327,67.7068,67.7198,12700.0
2009-09-17 14:05:00,104.21,104.24,104.21,104.23,2300.0,67.7133,67.7327,67.7133,67.7263,2300.0
2009-09-17 14:10:00,104.24,104.26,104.24,104.26,1200.0,67.7327,67.7457,67.7327,67.7457,1200.0
2009-09-17 14:15:00,104.26,104.26,104.24,104.26,3500.0,67.7457,67.7457,67.7327,67.7457,3500.0
2009-09-17 14:20:00,104.26,104.26,104.25,104.26,4800.0,67.7457,67.7457,67.7392,67.7457,4800.0
2009-09-17 14:25:00,104.26,104.27,104.25,104.27,2600.0,67.7457,67.7522,67.7392,67.7522,2600.0
2009-09-17 14:30:00,104.26,104.29,104.26,104.27,6200.0,67.7457,67.7652,67.7457,67.7522,6200.0
2009-09-17 14:35:00,104.27,104.29,104.25,104.28,8500.0,67.7522,67.7652,67.7392,67.7587,8500.0
2009-09-17 14:40:00,104.27,104.27,104.24,104.24,3600.0,67.7522,67.7522,67.7327,67.7327,3600.0
2009-09-17 14:45:00,104.24,104.24,104.21,104.22,11000.0,67.7327,67.7327,67.7133,67.7198,11000.0
2009-09-17 14:50:00,104.24,104.24,104.2,104.24,6400.0,67.7327,67.7327,67.7068,67.7327,6400.0
2009-09-17 14:55:00,104.23,104.24,104.16,104.17,10000.0,67.7263,67.7327,67.6808,67.6873,10000.0
2009-09-17 15:00:00,104.22,104.23,104.19,104.23,2700.0,67.7198,67.7263,67.7003,67.7263,2700.0
2009-09-17 15:05:00,104.21,104.22,104.2,104.22,5300.0,67.7133,67.7198,67.7068,67.7198,5300.0
2009-09-17 15:10:00,104.21,104.22,104.2,104.22,4700.0,67.7133,67.7198,67.7068,67.7198,4700.0
2009-09-17 15:15:00,104.22,104.26,104.22,104.25,9800.0,67.7198,67.7457,67.7198,67.7392,9800.0
2009-09-17 15:20:00,104.26,104.28,104.25,104.27,10400.0,67.7457,67.7587,67.7392,67.7522,10400.0
2009-09-17 15:25:00,104.27,104.3,104.27,104.27,9400.0,67.7522,67.7717,67.7522,67.7522,9400.0
2009-09-17 15:30:00,104.27,104.29,104.27,104.29,6200.0,67.7522,67.7652,67.7522,67.7652,6200.0
2009-09-17 15:35:00,104.3,104.31,104.28,104.3,1900.0,67.7717,67.7782,67.7587,67.7717,1900.0
2009-09-17 15:40:00,104.3,104.35,104.29,104.33,7900.0,67.7717,67.8042,67.7652,67.7912,7900.0
2009-09-17 15:45:00,104.34,104.39,104.33,104.38,3900.0,67.7977,67.8302,67.7912,67.8237,3900.0
2009-09-17 15:50:00,104.39,104.41,104.36,104.38,21200.0,67.8302,67.8432,67.8107,67.8237,21200.0
2009-09-17 15:55:00,104.42,104.5,104.38,104.5,18400.0,67.8497,67.9017,67.8237,67.9017,18400.0
2009-09-18 09:30:00,104.25,104.31,104.25,104.27,12200.0,67.7392,67.7782,67.7392,67.7522,12200.0
2009-09-18 09:35:00,104.25,104.32,104.25,104.32,1200.0,67.7392,67.7847,67.7392,67.7847,1200.0
2009-09-18 09:40:00,104.32,104.32,104.27,104.31,2400.0,67.7847,67.7847,67.7522,67.7782,2400.0
2009-09-18 09:45:00,104.32,104.32,104.27,104.3,8700.0,67.7847,67.7847,67.7522,67.7717,8700.0
2009-09-18 09:50:00,104.27,104.27,104.26,104.27,2700.0,67.7522,67.7522,67.7457,67.7522,2700.0
2009-09-18 09:55:00,104.26,104.3,104.26,104.3,1900.0,67.7457,67.7717,67.7457,67.7717,1900.0
2009-09-18 10:00:00,104.3,104.31,104.29,104.29,4600.0,67.7717,67.7782,67.7652,67.7652,4600.0
2009-09-18 10:05:00,104.31,104.35,104.31,104.35,15300.0,67.7782,67.8042,67.7782,67.8042,15300.0
2009-09-18 10:10:00,104.34,104.36,104.32,104.32,4100.0,67.7977,67.8107,67.7847,67.7847,4100.0
2009-09-18 10:15:00,104.32,104.33,104.31,104.31,2800.0,67.7847,67.7912,67.7782,67.7782,2800.0
2009-09-18 10:20:00,104.32,104.34,104.32,104.32,5100.0,67.7847,67.7977,67.7847,67.7847,5100.0
2009-09-18 10:25:00,104.34,104.34,104.32,104.33,7300.0,67.7977,67.7977,67.7847,67.7912,7300.0
2009-09-18 10:30:00,104.33,104.34,104.32,104.33,8100.0,67.7912,67.7977,67.7847,67.7912,8100.0
2009-09-18 10:35:00,104.3,104.3,104.27,104.28,3800.0,67.7717,67.7717,67.7522,67.7587,3800.0
2009-09-18 10:40:00,104.29,104.29,104.28,104.29,5300.0,67.7652,67.7652,67.7587,67.7652,5300.0
2009-09-18 10:45:00,104.28,104.3,104.28,104.28,3900.0,67.7587,67.7717,67.7587,67.7587,3900.0
2009-09-18 10:50:00,104.3,104.31,104.28,104.3,9000.0,67.7717,67.7782,67.7587,67.7717,9000.0
2009-09-18 10:55:00,104.29,104.32,104.29,104.32,5100.0,67.7652,67.7847,67.7652,67.7847,5100.0
2009-09-18 11:00:00,104.32,104.38,104.31,104.38,4100.0,67.7847,67.8237,67.7782,67.8237,4100.0
2009-09-18 11:05:00,104.38,104.39,104.34,104.39,5300.0,67.8237,67.8302,67.7977,67.8302,5300.0
2009-09-18 11:10:00,104.36,104.36,104.32,104.34,13100.0,67.8107,67.8107,67.7847,67.7977,13100.0
2009-09-18 11:15:00,104.35,104.35,104.31,104.31,1800.0,67.8042,67.8042,67.7782,67.7782,1800.0
2009-09-18 11:20:00,104.31,104.33,104.3,104.32,3200.0,67.7782,67.7912,67.7717,67.7847,3200.0
2009-09-18 11:25:00,104.3,104.32,104.3,104.32,1500.0,67.7717,67.7847,67.7717,67.7847,1500.0
2009-09-18 11:30:00,104.32,104.33,104.3,104.31,2000.0,67.7847,67.7912,67.7717,67.7782,2000.0
2009-09-18 11:35:00,104.33,104.34,104.26,104.28,3800.0,67.7912,67.7977,67.7457,67.7587,3800.0
2009-09-18 11:40:00,104.29,104.3,104.26,104.29,4100.0,67.7652,67.7717,67.7457,67.7652,4100.0
2009-09-18 11:45:00,104.29,104.29,104.26,104.29,2600.0,67.7652,67.7652,67.7457,67.7652,2600.0
2009-09-18 11:50:00,104.28,104.28,104.27,104.27,2500.0,67.7587,67.7587,67.7522,67.7522,2500.0
2009-09-18 11:55:00,104.28,104.28,104.27,104.28,2100.0,67.7587,67.7587,67.7522,67.7587,2100.0
2009-09-18 12:00:00,104.28,104.28,104.27,104.27,2400.0,67.7587,67.7587,67.7522,67.7522,2400.0
2009-09-18 12:05:00,104.28,104.32,104.28,104.32,5000.0,67.7587,67.7847,67.7587,67.7847,5000.0
2009-09-18 12:10:00,104.33,104.35,104.31,104.34,9400.0,67.7912,67.8042,67.7782,67.7977,9400.0
2009-09-18 12:15:00,104.35,104.35,104.33,104.35,1700.0,67.8042,67.8042,67.7912,67.8042,1700.0
2009-09-18 12:20:00,104.33,104.36,104.33,104.36,1700.0,67.7912,67.8107,67.7912,67.8107,1700.0
2009-09-18 12:25:00,104.37,104.37,104.35,104.35,1700.0,67.8172,67.8172,67.8042,67.8042,1700.0
2009-09-18 12:30:00,104.37,104.37,104.34,104.34,3100.0,67.8172,67.8172,67.7977,67.7977,3100.0
2009-09-18 12:35:00,104.35,104.35,104.33,104.33,3400.0,67.8042,67.8042,67.7912,67.7912,3400.0
2009-09-18 12:40:00,104.35,104.36,104.35,104.36,1600.0,67.8042,67.8107,67.8042,67.8107,1600.0
2009-09-18 12:45:00,104.35,104.38,104.35,104.37,8600.0,67.8042,67.8237,67.8042,67.8172,8600.0
2009-09-18 12:50:00,104.37,104.39,104.35,104.37,1700.0,67.8172,67.8302,67.8042,67.8172,1700.0
2009-09-18 12:55:00,104.38,104.39,104.34,104.34,3300.0,67.8237,67.8302,67.7977,67.7977,3300.0
2009-09-18 13:00:00,104.36,104.36,104.34,104.34,7100.0,67.8107,67.8107,67.7977,67.7977,7100.0
2009-09-18 13:05:00,104.35,104.35,104.34,104.35,1400.0,67.8042,67.8042,67.7977,67.8042,1400.0
2009-09-18 13:10:00,104.34,104.34,104.31,104.31,2200.0,67.7977,67.7977,67.7782,67.7782,2200.0
2009-09-18 13:15:00,104.33,104.33,104.32,104.32,300.0,67.7912,67.7912,67.7847,67.7847,300.0
2009-09-18 13:20:00,104.33,104.34,104.29,104.29,6800.0,67.7912,67.7977,67.7652,67.7652,6800.0
2009-09-18 13:25:00,104.28,104.31,104.25,104.27,10500.0,67.7587,67.7782,67.7392,67.7522,10500.0
2009-09-18 13:30:00,104.26,104.29,104.26,104.29,2100.0,67.7457,67.7652,67.7457,67.7652,2100.0
2009-09-18 13:35:00,104.26,104.26,104.19,104.21,2900.0,67.7457,67.7457,67.7003,67.7133,2900.0
2009-09-18 13:40:00,104.2,104.22,104.18,104.18,4800.0,67.7068,67.7198,67.6938,67.6938,4800.0
2009-09-18 13:45:00,104.18,104.21,104.16,104.21,19300.0,67.6938,67.7133,67.6808,67.7133,19300.0
2009-09-18 13:50:00,104.19,104.21,104.17,104.2,5500.0,67.7003,67.7133,67.6873,67.7068,5500.0
2009-09-18 13:55:00,104.2,104.21,104.2,104.21,3100.0,67.7068,67.7133,67.7068,67.7133,3100.0
2009-09-18 14:00:00,104.2,104.2,104.18,104.19,7200.0,67.7068,67.7068,67.6938,67.7003,7200.0
2009-09-18 14:05:00,104.19,104.21,104.19,104.19,4400.0,67.7003,67.7133,67.7003,67.7003,4400.0
2009-09-18 14:10:00,104.19,104.19,104.19,104.19,1700.0,67.7003,67.7003,67.7003,67.7003,1700.0
2009-09-18 14:15:00,104.19,104.19,104.13,104.19,14400.0,67.7003,67.7003,67.6613,67.7003,14400.0
2009-09-18 14:20:00,104.16,104.18,104.16,104.18,1900.0,67.6808,67.6938,67.6808,67.6938,1900.0
2009-09-18 14:25:00,104.18,104.18,104.14,104.14,9300.0,67.6938,67.6938,67.6678,67.6678,9300.0
2009-09-18 14:30:00,104.15,104.17,104.14,104.16,2900.0,67.6743,67.6873,67.6678,67.6808,2900.0
2009-09-18 14:35:00,104.16,104.18,104.14,104.15,7600.0,67.6808,67.6938,67.6678,67.6743,7600.0
2009-09-18 14:40:00,104.17,104.17,104.14,104.14,2300.0,67.6873,67.6873,67.6678,67.6678,2300.0
2009-09-18 14:45:00,104.15,104.15,104.13,104.13,3200.0,67.6743,67.6743,67.6613,67.6613,3200.0
2009-09-18 14:50:00,104.13,104.14,104.12,104.14,1400.0,67.6613,67.6678,67.6548,67.6678,1400.0
2009-09-18 14:55:00,104.12,104.14,104.12,104.13,2600.0,67.6548,67.6678,67.6548,67.6613,2600.0
2009-09-18 15:00:00,104.14,104.2,104.14,104.14,11300.0,67.6678,67.7068,67.6678,67.6678,11300.0
2009-09-18 15:05:00,104.15,104.17,104.14,104.14,2500.0,67.6743,67.6873,67.6678,67.6678,2500.0
2009-09-18 15:10:00,104.15,104.15,104.12,104.14,26200.0,67.6743,67.6743,67.6548,67.6678,26200.0
2009-09-18 15:15:00,104.15,104.15,104.12,104.15,4800.0,67.6743,67.6743,67.6548,67.6743,4800.0
2009-09-18 15:20:00,104.14,104.15,104.12,104.15,8100.0,67.6678,67.6743,67.6548,67.6743,8100.0
2009-09-18 15:25:00,104.15,104.15,104.12,104.14,2000.0,67.6743,67.6743,67.6548,67.6678,2000.0
2009-09-18 15:30:00,104.14,104.16,104.12,104.16,2700.0,67.6678,67.6808,67.6548,67.6808,2700.0
2009-09-18 15:35:00,104.16,104.18,104.16,104.18,3400.0,67.6808,67.6938,67.6808,67.6938,3400.0
2009-09-18 15:40:00,104.16,104.18,104.16,104.18,1600.0,67.6808,67.6938,67.6808,67.6938,1600.0
2009-09-18 15:45:00,104.18,104.21,104.18,104.21,9000.0,67.6938,67.7133,67.6938,67.7133,9000.0
2009-09-18 15:50:00,104.21,104.22,104.2,104.21,19100.0,67.7133,67.7198,67.7068,67.7133,19100.0
2009-09-18 15:55:00,104.21,104.23,104.19,104.23,33200.0,67.7133,67.7263,67.7003,67.7263,33200.0
2009-09-21 09:30:00,104.17,104.32,104.17,104.28,17000.0,67.6873,67.7847,67.6873,67.7587,17000.0
2009-09-21 09:35:00,104.31,104.31,104.25,104.27,2300.0,67.7782,67.7782,67.7392,67.7522,2300.0
2009-09-21 09:40:00,104.27,104.3,104.25,104.3,1400.0,67.7522,67.7717,67.7392,67.7717,1400.0
2009-09-21 09:45:00,104.27,104.29,104.26,104.28,1200.0,67.7522,67.7652,67.7457,67.7587,1200.0
2009-09-21 09:50:00,104.29,104.29,104.26,104.27,1000.0,67.7652,67.7652,67.7457,67.7522,1000.0
2009-09-21 09:55:00,104.29,104.32,104.27,104.31,2300.0,67.7652,67.7847,67.7522,67.7782,2300.0
2009-09-21 10:00:00,104.32,104.35,104.29,104.31,11700.0,67.7847,67.8042,67.7652,67.7782,11700.0
2009-09-21 10:05:00,104.32,104.39,104.32,104.34,1500.0,67.7847,67.8302,67.7847,67.7977,1500.0
2009-09-21 10:10:00,104.37,104.38,104.34,104.35,3000.0,67.8172,67.8237,67.7977,67.8042,3000.0
2009-09-21 10:15:00,104.35,104.35,104.31,104.33,8900.0,67.8042,67.8042,67.7782,67.7912,8900.0
2009-09-21 10:20:00,104.33,104.33,104.26,104.27,4700.0,67.7912,67.7912,67.7457,67.7522,4700.0
2009-09-21 10:25:00,104.29,104.3,104.27,104.27,1800.0,67.7652,67.7717,67.7522,67.7522,1800.0
2009-09-21 10:30:00,104.29,104.29,104.29,104.29,1400.0,67.7652,67.7652,67.7652,67.7652,1400.0
2009-09-21 10:35:00,104.28,104.3,104.27,104.3,1800.0,67.7587,67.7717,67.7522,67.7717,1800.0
2009-09-21 10:40:00,104.26,104.29,104.26,104.27,1300.0,67.7457,67.7652,67.7457,67.7522,1300.0
2009-09-21 10:45:00,104.29,104.29,104.26,104.26,1200.0,67.7652,67.7652,67.7457,67.7457,1200.0
2009-09-21 10:50:00,104.28,104.29,104.25,104.28,3800.0,67.7587,67.7652,67.7392,67.7587,3800.0
2009-09-21 10:55:00,104.29,104.3,104.25,104.29,1100.0,67.7652,67.7717,67.7392,67.7652,1100.0
2009-09-21 11:00:00,104.3,104.3,104.27,104.29,1700.0,67.7717,67.7717,67.7522,67.7652,1700.0
2009-09-21 11:05:00,104.29,104.3,104.19,104.21,5800.0,67.7652,67.7717,67.7003,67.7133,5800.0
2009-09-21 11:10:00,104.23,104.23,104.21,104.21,400.0,67.7263,67.7263,67.7133,67.7133,400.0
2009-09-21 11:15:00,104.21,104.23,104.2,104.2,3400.0,67.7133,67.7263,67.7068,67.7068,3400.0
2009-09-21 11:20:00,104.23,104.23,104.2,104.21,5100.0,67.7263,67.7263,67.7068,67.7133,5100.0
2009-09-21 11:25:00,104.22,104.22,104.2,104.2,1400.0,67.7198,67.7198,67.7068,67.7068,1400.0
2009-09-21 11:30:00,104.21,104.21,104.15,104.18,6500.0,67.7133,67.7133,67.6743,67.6938,6500.0
2009-09-21 11:35:00,104.18,104.18,104.16,104.17,2500.0,67.6938,67.6938,67.6808,67.6873,2500.0
2009-09-21 11:40:00,104.17,104.2,104.17,104.2,5700.0,67.6873,67.7068,67.6873,67.7068,5700.0
2009-09-21 11:45:00,104.2,104.21,104.18,104.2,2300.0,67.7068,67.7133,67.6938,67.7068,2300.0
2009-09-21 11:50:00,104.21,104.24,104.21,104.24,4600.0,67.7133,67.7327,67.7133,67.7327,4600.0
2009-09-21 11:55:00,104.24,104.25,104.22,104.25,1200.0,67.7327,67.7392,67.7198,67.7392,1200.0
2009-09-21 12:00:00,104.23,104.28,104.23,104.27,2000.0,67.7263,67.7587,67.7263,67.7522,2000.0
2009-09-21 12:05:00,104.27,104.27,104.26,104.27,1600.0,67.7522,67.7522,67.7457,67.7522,1600.0
2009-09-21 12:10:00,104.26,104.3,104.26,104.27,4100.0,67.7457,67.7717,67.7457,67.7522,4100.0
2009-09-21 12:15:00,104.28,104.28,104.23,104.25,4400.0,67.7587,67.7587,67.7263,67.7392,4400.0
2009-09-21 12:20:00,104.25,104.25,104.15,104.18,9800.0,67.7392,67.7392,67.6743,67.6938,9800.0
2009-09-21 12:25:00,104.18,104.18,104.15,104.15,3400.0,67.6938,67.6938,67.6743,67.6743,3400.0
2009-09-21 12:30:00,104.17,104.18,104.15,104.18,1300.0,67.6873,67.6938,67.6743,67.6938,1300.0
2009-09-21 12:35:00,104.18,104.18,104.16,104.18,1300.0,67.6938,67.6938,67.6808,67.6938,1300.0
2009-09-21 12:40:00,104.18,104.22,104.18,104.19,4000.0,67.6938,67.7198,67.6938,67.7003,4000.0
2009-09-21 12:45:00,104.19,104.23,104.19,104.21,1800.0,67.7003,67.7263,67.7003,67.7133,1800.0
2009-09-21 12:50:00,104.22,104.25,104.2,104.25,5400.0,67.7198,67.7392,67.7068,67.7392,5400.0
2009-09-21 12:55:00,104.23,104.24,104.21,104.21,1600.0,67.7263,67.7327,67.7133,67.7133,1600.0
2009-09-21 13:00:00,104.2,104.23,104.2,104.22,3600.0,67.7068,67.7263,67.7068,67.7198,3600.0
2009-09-21 13:05:00,104.2,104.23,104.2,104.22,1100.0,67.7068,67.7263,67.7068,67.7198,1100.0
2009-09-21 13:10:00,104.23,104.23,104.23,104.23,100.0,67.7263,67.7263,67.7263,67.7263,100.0
2009-09-21 13:15:00,104.2,104.23,104.2,104.22,600.0,67.7068,67.7263,67.7068,67.7198,600.0
2009-09-21 13:20:00,104.21,104.22,104.2,104.21,16900.0,67.7133,67.7198,67.7068,67.7133,16900.0
2009-09-21 13:25:00,104.2,104.2,104.16,104.16,10200.0,67.7068,67.7068,67.6808,67.6808,10200.0
2009-09-21 13:30:00,104.18,104.18,104.15,104.16,7000.0,67.6938,67.6938,67.6743,67.6808,7000.0
2009-09-21 13:35:00,104.16,104.16,104.14,104.14,2500.0,67.6808,67.6808,67.6678,67.6678,2500.0
2009-09-21 13:40:00,104.14,104.16,104.14,104.16,4300.0,67.6678,67.6808,67.6678,67.6808,4300.0
2009-09-21 13:45:00,104.17,104.18,104.16,104.17,2000.0,67.6873,67.6938,67.6808,67.6873,2000.0
2009-09-21 13:50:00,104.17,104.18,104.14,104.14,12700.0,67.6873,67.6938,67.6678,67.6678,12700.0
2009-09-21 13:55:00,104.14,104.14,104.09,104.13,2400.0,67.6678,67.6678,67.6353,67.6613,2400.0
2009-09-21 14:00:00,104.13,104.13,104.11,104.11,1500.0,67.6613,67.6613,67.6483,67.6483,1500.0
2009-09-21 14:05:00,104.13,104.15,104.12,104.12,4800.0,67.6613,67.6743,67.6548,67.6548,4800.0
2009-09-21 14:10:00,104.12,104.17,104.12,104.15,4600.0,67.6548,67.6873,67.6548,67.6743,4600.0
2009-09-21 14:15:00,104.12,104.21,104.12,104.15,9200.0,67.6548,67.7133,67.6548,67.6743,9200.0
2009-09-21 14:20:00,104.15,104.24,104.14,104.18,24700.0,67.6743,67.7327,67.6678,67.6938,24700.0
2009-09-21 14:25:00,104.18,104.28,104.18,104.19,39300.0,67.6938,67.7587,67.6938,67.7003,39300.0
2009-09-21 14:30:00,104.19,104.21,104.18,104.2,1800.0,67.7003,67.7133,67.6938,67.7068,1800.0
2009-09-21 14:35:00,104.18,104.2,104.16,104.16,2400.0,67.6938,67.7068,67.6808,67.6808,2400.0
2009-09-21 14:40:00,104.18,104.19,104.16,104.18,3500.0,67.6938,67.7003,67.6808,67.6938,3500.0
2009-09-21 14:45:00,104.17,104.17,104.14,104.15,10600.0,67.6873,67.6873,67.6678,67.6743,10600.0
2009-09-21 14:50:00,104.15,104.15,104.15,104.15,1000.0,67.6743,67.6743,67.6743,67.6743,1000.0
2009-09-21 14:55:00,104.14,104.15,104.14,104.15,900.0,67.6678,67.6743,67.6678,67.6743,900.0
2009-09-21 15:00:00,104.15,104.18,104.15,104.18,8900.0,67.6743,67.6938,67.6743,67.6938,8900.0
2009-09-21 15:05:00,104.19,104.19,104.16,104.16,4700.0,67.7003,67.7003,67.6808,67.6808,4700.0
2009-09-21 15:10:00,104.16,104.18,104.16,104.16,7300.0,67.6808,67.6938,67.6808,67.6808,7300.0
2009-09-21 15:15:00,104.18,104.18,104.16,104.16,5500.0,67.6938,67.6938,67.6808,67.6808,5500.0
2009-09-21 15:20:00,104.17,104.18,104.16,104.18,10200.0,67.6873,67.6938,67.6808,67.6938,10200.0
2009-09-21 15:25:00,104.18,104.19,104.16,104.19,2000.0,67.6938,67.7003,67.6808,67.7003,2000.0
2009-09-21 15:30:00,104.17,104.2,104.17,104.19,4600.0,67.6873,67.7068,67.6873,67.7003,4600.0
2009-09-21 15:35:00,104.2,104.22,104.18,104.22,5900.0,67.7068,67.7198,67.6938,67.7198,5900.0
2009-09-21 15:40:00,104.22,104.22,104.11,104.13,9800.0,67.7198,67.7198,67.6483,67.6613,9800.0
2009-09-21 15:45:00,104.13,104.2,104.13,104.2,9500.0,67.6613,67.7068,67.6613,67.7068,9500.0
2009-09-21 15:50:00,104.2,104.2,104.18,104.2,1900.0,67.7068,67.7068,67.6938,67.7068,1900.0
2009-09-21 15:55:00,104.19,104.24,104.19,104.2,6700.0,67.7003,67.7327,67.7003,67.7068,6700.0
2009-09-22 09:30:00,104.03,104.2,104.03,104.19,30200.0,67.5963,67.7068,67.5963,67.7003,30200.0
2009-09-22 09:35:00,104.16,104.22,104.16,104.16,3000.0,67.6808,67.7198,67.6808,67.6808,3000.0
2009-09-22 09:40:00,104.16,104.17,104.12,104.16,4600.0,67.6808,67.6873,67.6548,67.6808,4600.0
2009-09-22 09:45:00,104.15,104.16,104.12,104.12,3400.0,67.6743,67.6808,67.6548,67.6548,3400.0
2009-09-22 09:50:00,104.15,104.15,104.12,104.12,1900.0,67.6743,67.6743,67.6548,67.6548,1900.0
2009-09-22 09:55:00,104.15,104.15,104.13,104.14,2300.0,67.6743,67.6743,67.6613,67.6678,2300.0
2009-09-22 10:00:00,104.15,104.15,104.12,104.14,8600.0,67.6743,67.6743,67.6548,67.6678,8600.0
2009-09-22 10:05:00,104.15,104.15,104.14,104.15,5400.0,67.6743,67.6743,67.6678,67.6743,5400.0
2009-09-22 10:10:00,104.15,104.16,104.14,104.15,6600.0,67.6743,67.6808,67.6678,67.6743,6600.0
2009-09-22 10:15:00,104.15,104.15,104.14,104.15,3800.0,67.6743,67.6743,67.6678,67.6743,3800.0
2009-09-22 10:20:00,104.14,104.16,104.14,104.15,12400.0,67.6678,67.6808,67.6678,67.6743,12400.0
2009-09-22 10:25:00,104.14,104.17,104.14,104.17,10800.0,67.6678,67.6873,67.6678,67.6873,10800.0
2009-09-22 10:30:00,104.15,104.19,104.15,104.15,4200.0,67.6743,67.7003,67.6743,67.6743,4200.0
2009-09-22 10:35:00,104.18,104.18,104.16,104.16,7900.0,67.6938,67.6938,67.6808,67.6808,7900.0
2009-09-22 10:40:00,104.19,104.2,104.16,104.19,6200.0,67.7003,67.7068,67.6808,67.7003,6200.0
2009-09-22 10:45:00,104.16,104.22,104.15,104.22,4800.0,67.6808,67.7198,67.6743,67.7198,4800.0
2009-09-22 10:50:00,104.22,104.24,104.16,104.23,21900.0,67.7198,67.7327,67.6808,67.7263,21900.0
2009-09-22 10:55:00,104.2,104.23,104.14,104.16,6500.0,67.7068,67.7263,67.6678,67.6808,6500.0
2009-09-22 11:00:00,104.19,104.19,104.14,104.14,15300.0,67.7003,67.7003,67.6678,67.6678,15300.0
2009-09-22 11:05:00,104.15,104.2,104.14,104.2,9500.0,67.6743,67.7068,67.6678,67.7068,9500.0
2009-09-22 11:10:00,104.18,104.18,104.15,104.18,1800.0,67.6938,67.6938,67.6743,67.6938,1800.0
2009-09-22 11:15:00,104.15,104.18,104.14,104.14,4500.0,67.6743,67.6938,67.6678,67.6678,4500.0
2009-09-22 11:20:00,104.14,104.17,104.14,104.17,3400.0,67.6678,67.6873,67.6678,67.6873,3400.0
2009-09-22 11:25:00,104.18,104.19,104.16,104.19,2800.0,67.6938,67.7003,67.6808,67.7003,2800.0
2009-09-22 11:30:00,104.19,104.19,104.16,104.19,2100.0,67.7003,67.7003,67.6808,67.7003,2100.0
2009-09-22 11:35:00,104.18,104.23,104.17,104.19,2700.0,67.6938,67.7263,67.6873,67.7003,2700.0
2009-09-22 11:40:00,104.21,104.23,104.19,104.19,2100.0,67.7133,67.7263,67.7003,67.7003,2100.0
2009-09-22 11:45:00,104.21,104.21,104.17,104.19,4300.0,67.7133,67.7133,67.6873,67.7003,4300.0
2009-09-22 11:50:00,104.2,104.2,104.16,104.17,1500.0,67.7068,67.7068,67.6808,67.6873,1500.0
2009-09-22 11:55:00,104.19,104.2,104.19,104.2,300.0,67.7003,67.7068,67.7003,67.7068,300.0
2009-09-22 12:00:00,104.2,104.2,104.16,104.16,3900.0,67.7068,67.7068,67.6808,67.6808,3900.0
2009-09-22 12:05:00,104.19,104.19,104.16,104.19,4700.0,67.7003,67.7003,67.6808,67.7003,4700.0
2009-09-22 12:10:00,104.16,104.17,104.14,104.14,12500.0,67.6808,67.6873,67.6678,67.6678,12500.0
2009-09-22 12:15:00,104.16,104.16,104.14,104.16,1500.0,67.6808,67.6808,67.6678,67.6808,1500.0
2009-09-22 12:20:00,104.16,104.17,104.14,104.16,3700.0,67.6808,67.6873,67.6678,67.6808,3700.0
2009-09-22 12:25:00,104.17,104.17,104.15,104.17,3900.0,67.6873,67.6873,67.6743,67.6873,3900.0
2009-09-22 12:30:00,104.15,104.17,104.15,104.17,1000.0,67.6743,67.6873,67.6743,67.6873,1000.0
2009-09-22 12:35:00,104.17,104.18,104.15,104.18,4000.0,67.6873,67.6938,67.6743,67.6938,4000.0
2009-09-22 12:40:00,104.18,104.18,104.15,104.15,2200.0,67.6938,67.6938,67.6743,67.6743,2200.0
2009-09-22 12:45:00,104.16,104.17,104.15,104.17,400.0,67.6808,67.6873,67.6743,67.6873,400.0
2009-09-22 12:50:00,104.15,104.17,104.15,104.15,2600.0,67.6743,67.6873,67.6743,67.6743,2600.0
2009-09-22 12:55:00,104.17,104.17,104.16,104.17,1400.0,67.6873,67.6873,67.6808,67.6873,1400.0
2009-09-22 13:00:00,104.16,104.2,104.16,104.2,6900.0,67.6808,67.7068,67.6808,67.7068,6900.0
2009-09-22 13:05:00,104.2,104.2,104.12,104.12,16700.0,67.7068,67.7068,67.6548,67.6548,16700.0
2009-09-22 13:10:00,104.14,104.15,104.12,104.12,1800.0,67.6678,67.6743,67.6548,67.6548,1800.0
2009-09-22 13:15:00,104.12,104.16,104.12,104.16,22900.0,67.6548,67.6808,67.6548,67.6808,22900.0
2009-09-22 13:20:00,104.15,104.18,104.14,104.18,5900.0,67.6743,67.6938,67.6678,67.6938,5900.0
2009-09-22 13:25:00,104.18,104.2,104.18,104.2,2800.0,67.6938,67.7068,67.6938,67.7068,2800.0
2009-09-22 13:30:00,104.19,104.2,104.19,104.19,7800.0,67.7003,67.7068,67.7003,67.7003,7800.0
2009-09-22 13:35:00,104.21,104.22,104.19,104.22,3500.0,67.7133,67.7198,67.7003,67.7198,3500.0
2009-09-22 13:40:00,104.22,104.23,104.2,104.21,1800.0,67.7198,67.7263,67.7068,67.7133,1800.0
2009-09-22 13:45:00,104.2,104.22,104.2,104.21,2600.0,67.7068,67.7198,67.7068,67.7133,2600.0
2009-09-22 13:50:00,104.22,104.27,104.21,104.27,5600.0,67.7198,67.7522,67.7133,67.7522,5600.0
2009-09-22 13:55:00,104.27,104.27,104.26,104.26,6900.0,67.7522,67.7522,67.7457,67.7457,6900.0
2009-09-22 14:00:00,104.27,104.27,104.24,104.27,4900.0,67.7522,67.7522,67.7327,67.7522,4900.0
2009-09-22 14:05:00,104.26,104.28,104.25,104.26,13400.0,67.7457,67.7587,67.7392,67.7457,13400.0
2009-09-22 14:10:00,104.28,104.29,104.27,104.28,7300.0,67.7587,67.7652,67.7522,67.7587,7300.0
2009-09-22 14:15:00,104.28,104.28,104.27,104.28,3700.0,67.7587,67.7587,67.7522,67.7587,3700.0
2009-09-22 14:20:00,104.27,104.29,104.27,104.27,7500.0,67.7522,67.7652,67.7522,67.7522,7500.0
2009-09-22 14:25:00,104.28,104.31,104.26,104.31,17200.0,67.7587,67.7782,67.7457,67.7782,17200.0
2009-09-22 14:30:00,104.31,104.32,104.28,104.28,9700.0,67.7782,67.7847,67.7587,67.7587,9700.0
2009-09-22 14:35:00,104.28,104.28,104.24,104.27,4300.0,67.7587,67.7587,67.7327,67.7522,4300.0
2009-09-22 14:40:00,104.26,104.27,104.22,104.26,4700.0,67.7457,67.7522,67.7198,67.7457,4700.0
2009-09-22 14:45:00,104.23,104.26,104.23,104.26,2300.0,67.7263,67.7457,67.7263,67.7457,2300.0
2009-09-22 14:50:00,104.26,104.27,104.23,104.23,4200.0,67.7457,67.7522,67.7263,67.7263,4200.0
2009-09-22 14:55:00,104.25,104.25,104.23,104.23,600.0,67.7392,67.7392,67.7263,67.7263,600.0
2009-09-22 15:00:00,104.23,104.25,104.23,104.25,2800.0,67.7263,67.7392,67.7263,67.7392,2800.0
2009-09-22 15:05:00,104.23,104.29,104.23,104.28,13600.0,67.7263,67.7652,67.7263,67.7587,13600.0
2009-09-22 15:10:00,104.26,104.29,104.25,104.27,11600.0,67.7457,67.7652,67.7392,67.7522,11600.0
2009-09-22 15:15:00,104.27,104.28,104.25,104.26,7800.0,67.7522,67.7587,67.7392,67.7457,7800.0
2009-09-22 15:20:00,104.25,104.27,104.24,104.27,1900.0,67.7392,67.7522,67.7327,67.7522,1900.0
2009-09-22 15:25:00,104.26,104.29,104.25,104.27,10800.0,67.7457,67.7652,67.7392,67.7522,10800.0
2009-09-22 15:30:00,104.25,104.27,104.22,104.22,18200.0,67.7392,67.7522,67.7198,67.7198,18200.0
2009-09-22 15:35:00,104.22,104.24,104.2,104.22,8700.0,67.7198,67.7327,67.7068,67.7198,8700.0
2009-09-22 15:40:00,104.22,104.23,104.21,104.23,4200.0,67.7198,67.7263,67.7133,67.7263,4200.0
2009-09-22 15:45:00,104.23,104.23,104.21,104.21,4200.0,67.7263,67.7263,67.7133,67.7133,4200.0
2009-09-22 15:50:00,104.21,104.28,104.21,104.28,7900.0,67.7133,67.7587,67.7133,67.7587,7900.0
2009-09-22 15:55:00,104.28,104.28,104.09,104.09,40000.0,67.7587,67.7587,67.6353,67.6353,40000.0
2009-09-23 09:30:00,104.14,104.22,104.14,104.22,11600.0,67.6678,67.7198,67.6678,67.7198,11600.0
2009-09-23 09:35:00,104.2,104.21,104.16,104.16,7500.0,67.7068,67.7133,67.6808,67.6808,7500.0
2009-09-23 09:40:00,104.2,104.2,104.18,104.19,2700.0,67.7068,67.7068,67.6938,67.7003,2700.0
2009-09-23 09:45:00,104.18,104.22,104.12,104.19,7900.0,67.6938,67.7198,67.6548,67.7003,7900.0
2009-09-23 09:50:00,104.18,104.2,104.12,104.15,25200.0,67.6938,67.7068,67.6548,67.6743,25200.0
2009-09-23 09:55:00,104.15,104.16,104.14,104.16,1700.0,67.6743,67.6808,67.6678,67.6808,1700.0
2009-09-23 10:00:00,104.15,104.16,104.15,104.16,6600.0,67.6743,67.6808,67.6743,67.6808,6600.0
2009-09-23 10:05:00,104.16,104.16,104.14,104.16,8300.0,67.6808,67.6808,67.6678,67.6808,8300.0
2009-09-23 10:10:00,104.16,104.18,104.15,104.16,9100.0,67.6808,67.6938,67.6743,67.6808,9100.0
2009-09-23 10:15:00,104.17,104.19,104.17,104.17,8300.0,67.6873,67.7003,67.6873,67.6873,8300.0
2009-09-23 10:20:00,104.17,104.2,104.17,104.2,1200.0,67.6873,67.7068,67.6873,67.7068,1200.0
2009-09-23 10:25:00,104.2,104.24,104.2,104.22,7400.0,67.7068,67.7327,67.7068,67.7198,7400.0
2009-09-23 10:30:00,104.22,104.24,104.21,104.21,3000.0,67.7198,67.7327,67.7133,67.7133,3000.0
2009-09-23 10:35:00,104.23,104.28,104.23,104.27,3300.0,67.7263,67.7587,67.7263,67.7522,3300.0
2009-09-23 10:40:00,104.27,104.28,104.23,104.26,7500.0,67.7522,67.7587,67.7263,67.7457,7500.0
2009-09-23 10:45:00,104.27,104.27,104.25,104.27,1200.0,67.7522,67.7522,67.7392,67.7522,1200.0
2009-09-23 10:50:00,104.27,104.27,104.26,104.27,1200.0,67.7522,67.7522,67.7457,67.7522,1200.0
2009-09-23 10:55:00,104.27,104.27,104.26,104.26,1000.0,67.7522,67.7522,67.7457,67.7457,1000.0
2009-09-23 11:00:00,104.26,104.28,104.26,104.28,2900.0,67.7457,67.7587,67.7457,67.7587,2900.0
2009-09-23 11:05:00,104.28,104.31,104.28,104.31,3600.0,67.7587,67.7782,67.7587,67.7782,3600.0
2009-09-23 11:10:00,104.31,104.32,104.3,104.32,1500.0,67.7782,67.7847,67.7717,67.7847,1500.0
2009-09-23 11:15:00,104.32,104.32,104.28,104.3,15400.0,67.7847,67.7847,67.7587,67.7717,15400.0
2009-09-23 11:20:00,104.28,104.3,104.28,104.29,3100.0,67.7587,67.7717,67.7587,67.7652,3100.0
2009-09-23 11:25:00,104.3,104.3,104.23,104.26,12500.0,67.7717,67.7717,67.7263,67.7457,12500.0
2009-09-23 11:30:00,104.27,104.27,104.23,104.26,2200.0,67.7522,67.7522,67.7263,67.7457,2200.0
2009-09-23 11:35:00,104.27,104.27,104.25,104.27,3000.0,67.7522,67.7522,67.7392,67.7522,3000.0
2009-09-23 11:40:00,104.27,104.27,104.26,104.27,1000.0,67.7522,67.7522,67.7457,67.7522,1000.0
2009-09-23 11:45:00,104.26,104.26,104.22,104.22,3800.0,67.7457,67.7457,67.7198,67.7198,3800.0
2009-09-23 11:50:00,104.23,104.23,104.2,104.2,14200.0,67.7263,67.7263,67.7068,67.7068,14200.0
2009-09-23 11:55:00,104.22,104.22,104.2,104.2,3900.0,67.7198,67.7198,67.7068,67.7068,3900.0
2009-09-23 12:00:00,104.2,104.31,104.2,104.28,6900.0,67.7068,67.7782,67.7068,67.7587,6900.0
2009-09-23 12:05:00,104.29,104.29,104.22,104.29,7200.0,67.7652,67.7652,67.7198,67.7652,7200.0
2009-09-23 12:10:00,104.29,104.3,104.28,104.3,3500.0,67.7652,67.7717,67.7587,67.7717,3500.0
2009-09-23 12:15:00,104.28,104.3,104.26,104.3,7300.0,67.7587,67.7717,67.7457,67.7717,7300.0
2009-09-23 12:20:00,104.28,104.29,104.28,104.28,1200.0,67.7587,67.7652,67.7587,67.7587,1200.0
2009-09-23 12:25:00,104.28,104.28,104.25,104.26,1800.0,67.7587,67.7587,67.7392,67.7457,1800.0
2009-09-23 12:30:00,104.26,104.26,104.22,104.22,4500.0,67.7457,67.7457,67.7198,67.7198,4500.0
2009-09-23 12:35:00,104.23,104.23,104.2,104.2,4000.0,67.7263,67.7263,67.7068,67.7068,4000.0
2009-09-23 12:40:00,104.2,104.21,104.19,104.21,3500.0,67.7068,67.7133,67.7003,67.7133,3500.0
2009-09-23 12:45:00,104.2,104.2,104.19,104.2,2100.0,67.7068,67.7068,67.7003,67.7068,2100.0
2009-09-23 12:50:00,104.2,104.21,104.19,104.2,2800.0,67.7068,67.7133,67.7003,67.7068,2800.0
2009-09-23 12:55:00,104.21,104.22,104.2,104.22,34900.0,67.7133,67.7198,67.7068,67.7198,34900.0
2009-09-23 13:00:00,104.22,104.22,104.18,104.19,5400.0,67.7198,67.7198,67.6938,67.7003,5400.0
2009-09-23 13:05:00,104.17,104.17,104.09,104.09,5500.0,67.6873,67.6873,67.6353,67.6353,5500.0
2009-09-23 13:10:00,104.08,104.17,104.08,104.17,6400.0,67.6288,67.6873,67.6288,67.6873,6400.0
2009-09-23 13:15:00,104.16,104.18,104.12,104.13,5300.0,67.6808,67.6938,67.6548,67.6613,5300.0
2009-09-23 13:20:00,104.12,104.15,104.12,104.14,3700.0,67.6548,67.6743,67.6548,67.6678,3700.0
2009-09-23 13:25:00,104.13,104.14,104.08,104.08,5800.0,67.6613,67.6678,67.6288,67.6288,5800.0
2009-09-23 13:30:00,104.09,104.15,104.07,104.09,6700.0,67.6353,67.6743,67.6223,67.6353,6700.0
2009-09-23 13:35:00,104.08,104.08,104.07,104.07,1400.0,67.6288,67.6288,67.6223,67.6223,1400.0
2009-09-23 13:40:00,104.08,104.1,104.07,104.1,8300.0,67.6288,67.6418,67.6223,67.6418,8300.0
2009-09-23 13:45:00,104.1,104.1,104.07,104.07,1700.0,67.6418,67.6418,67.6223,67.6223,1700.0
2009-09-23 13:50:00,104.1,104.1,104.07,104.08,7000.0,67.6418,67.6418,67.6223,67.6288,7000.0
2009-09-23 13:55:00,104.1,104.1,104.07,104.08,3600.0,67.6418,67.6418,67.6223,67.6288,3600.0
2009-09-23 14:00:00,104.08,104.09,104.05,104.08,8700.0,67.6288,67.6353,67.6093,67.6288,8700.0
2009-09-23 14:05:00,104.06,104.08,104.02,104.05,2200.0,67.6158,67.6288,67.5898,67.6093,2200.0
2009-09-23 14:10:00,104.03,104.05,104.01,104.03,2400.0,67.5963,67.6093,67.5833,67.5963,2400.0
2009-09-23 14:15:00,104.04,104.1,104.0,104.1,8900.0,67.6028,67.6418,67.5768,67.6418,8900.0
2009-09-23 14:20:00,104.07,104.16,104.07,104.12,7800.0,67.6223,67.6808,67.6223,67.6548,7800.0
2009-09-23 14:25:00,104.12,104.16,104.11,104.15,9500.0,67.6548,67.6808,67.6483,67.6743,9500.0
2009-09-23 14:30:00,104.16,104.27,104.16,104.24,46900.0,67.6808,67.7522,67.6808,67.7327,46900.0
2009-09-23 14:35:00,104.24,104.33,104.2,104.31,3000.0,67.7327,67.7912,67.7068,67.7782,3000.0
2009-09-23 14:40:00,104.31,104.35,104.26,104.27,6800.0,67.7782,67.8042,67.7457,67.7522,6800.0
2009-09-23 14:45:00,104.25,104.37,104.25,104.28,28600.0,67.7392,67.8172,67.7392,67.7587,28600.0
2009-09-23 14:50:00,104.3,104.3,104.2,104.23,16300.0,67.7717,67.7717,67.7068,67.7263,16300.0
2009-09-23 14:55:00,104.21,104.28,104.21,104.28,10800.0,67.7133,67.7587,67.7133,67.7587,10800.0
2009-09-23 15:00:00,104.28,104.31,104.27,104.28,18900.0,67.7587,67.7782,67.7522,67.7587,18900.0
2009-09-23 15:05:00,104.28,104.39,104.25,104.34,18600.0,67.7587,67.8302,67.7392,67.7977,18600.0
2009-09-23 15:10:00,104.31,104.33,104.26,104.3,19000.0,67.7782,67.7912,67.7457,67.7717,19000.0
2009-09-23 15:15:00,104.29,104.31,104.27,104.29,4600.0,67.7652,67.7782,67.7522,67.7652,4600.0
2009-09-23 15:20:00,104.27,104.3,104.26,104.26,7500.0,67.7522,67.7717,67.7457,67.7457,7500.0
2009-09-23 15:25:00,104.26,104.29,104.25,104.29,3800.0,67.7457,67.7652,67.7392,67.7652,3800.0
2009-09-23 15:30:00,104.26,104.27,104.25,104.25,4100.0,67.7457,67.7522,67.7392,67.7392,4100.0
2009-09-23 15:35:00,104.25,104.27,104.25,104.25,6000.0,67.7392,67.7522,67.7392,67.7392,6000.0
2009-09-23 15:40:00,104.25,104.27,104.22,104.25,6200.0,67.7392,67.7522,67.7198,67.7392,6200.0
2009-09-23 15:45:00,104.25,104.25,104.21,104.24,9800.0,67.7392,67.7392,67.7133,67.7327,9800.0
2009-09-23 15:50:00,104.25,104.34,104.24,104.33,4500.0,67.7392,67.7977,67.7327,67.7912,4500.0
2009-09-23 15:55:00,104.33,104.38,104.27,104.38,6900.0,67.7912,67.8237,67.7522,67.8237,6900.0
2009-09-24 09:30:00,104.39,104.42,104.37,104.4,8800.0,67.8302,67.8497,67.8172,67.8367,8800.0
2009-09-24 09:35:00,104.36,104.42,104.36,104.37,12500.0,67.8107,67.8497,67.8107,67.8172,12500.0
2009-09-24 09:40:00,104.37,104.37,104.33,104.37,1600.0,67.8172,67.8172,67.7912,67.8172,1600.0
2009-09-24 09:45:00,104.38,104.41,104.35,104.41,5800.0,67.8237,67.8432,67.8042,67.8432,5800.0
2009-09-24 09:50:00,104.4,104.4,104.35,104.35,1800.0,67.8367,67.8367,67.8042,67.8042,1800.0
2009-09-24 09:55:00,104.35,104.37,104.35,104.35,1400.0,67.8042,67.8172,67.8042,67.8042,1400.0
2009-09-24 10:00:00,104.4,104.43,104.38,104.4,2700.0,67.8367,67.8562,67.8237,67.8367,2700.0
2009-09-24 10:05:00,104.39,104.47,104.39,104.45,6100.0,67.8302,67.8822,67.8302,67.8692,6100.0
2009-09-24 10:10:00,104.43,104.47,104.42,104.47,4400.0,67.8562,67.8822,67.8497,67.8822,4400.0
2009-09-24 10:15:00,104.46,104.47,104.45,104.47,4000.0,67.8757,67.8822,67.8692,67.8822,4000.0
2009-09-24 10:20:00,104.47,104.49,104.47,104.48,1800.0,67.8822,67.8952,67.8822,67.8887,1800.0
2009-09-24 10:25:00,104.47,104.48,104.47,104.47,900.0,67.8822,67.8887,67.8822,67.8822,900.0
2009-09-24 10:30:00,104.46,104.47,104.44,104.46,7600.0,67.8757,67.8822,67.8627,67.8757,7600.0
2009-09-24 10:35:00,104.46,104.46,104.44,104.45,2100.0,67.8757,67.8757,67.8627,67.8692,2100.0
2009-09-24 10:40:00,104.43,104.47,104.43,104.47,9900.0,67.8562,67.8822,67.8562,67.8822,9900.0
2009-09-24 10:45:00,104.47,104.5,104.47,104.5,1200.0,67.8822,67.9017,67.8822,67.9017,1200.0
2009-09-24 10:50:00,104.48,104.5,104.48,104.5,3300.0,67.8887,67.9017,67.8887,67.9017,3300.0
2009-09-24 10:55:00,104.5,104.5,104.48,104.48,4600.0,67.9017,67.9017,67.8887,67.8887,4600.0
2009-09-24 11:00:00,104.48,104.59,104.48,104.53,30000.0,67.8887,67.9602,67.8887,67.9212,30000.0
2009-09-24 11:05:00,104.52,104.53,104.5,104.51,3000.0,67.9147,67.9212,67.9017,67.9082,3000.0
2009-09-24 11:10:00,104.51,104.53,104.47,104.52,6100.0,67.9082,67.9212,67.8822,67.9147,6100.0
2009-09-24 11:15:00,104.49,104.52,104.49,104.51,5200.0,67.8952,67.9147,67.8952,67.9082,5200.0
2009-09-24 11:20:00,104.5,104.52,104.49,104.5,6500.0,67.9017,67.9147,67.8952,67.9017,6500.0
2009-09-24 11:25:00,104.5,104.53,104.5,104.52,3400.0,67.9017,67.9212,67.9017,67.9147,3400.0
2009-09-24 11:30:00,104.54,104.54,104.48,104.49,14800.0,67.9277,67.9277,67.8887,67.8952,14800.0
2009-09-24 11:35:00,104.49,104.49,104.48,104.49,2000.0,67.8952,67.8952,67.8887,67.8952,2000.0
2009-09-24 11:40:00,104.5,104.5,104.49,104.5,1100.0,67.9017,67.9017,67.8952,67.9017,1100.0
2009-09-24 11:45:00,104.5,104.5,104.48,104.49,4100.0,67.9017,67.9017,67.8887,67.8952,4100.0
2009-09-24 11:50:00,104.49,104.5,104.48,104.5,2500.0,67.8952,67.9017,67.8887,67.9017,2500.0
2009-09-24 11:55:00,104.5,104.51,104.48,104.51,6500.0,67.9017,67.9082,67.8887,67.9082,6500.0
2009-09-24 12:00:00,104.51,104.53,104.49,104.49,1400.0,67.9082,67.9212,67.8952,67.8952,1400.0
2009-09-24 12:05:00,104.5,104.52,104.47,104.51,4900.0,67.9017,67.9147,67.8822,67.9082,4900.0
2009-09-24 12:10:00,104.51,104.51,104.47,104.51,5100.0,67.9082,67.9082,67.8822,67.9082,5100.0
2009-09-24 12:15:00,104.49,104.5,104.48,104.48,2600.0,67.8952,67.9017,67.8887,67.8887,2600.0
2009-09-24 12:20:00,104.5,104.5,104.48,104.48,1200.0,67.9017,67.9017,67.8887,67.8887,1200.0
2009-09-24 12:25:00,104.51,104.52,104.49,104.49,1400.0,67.9082,67.9147,67.8952,67.8952,1400.0
2009-09-24 12:30:00,104.52,104.53,104.48,104.51,3000.0,67.9147,67.9212,67.8887,67.9082,3000.0
2009-09-24 12:35:00,104.51,104.53,104.51,104.53,1900.0,67.9082,67.9212,67.9082,67.9212,1900.0
2009-09-24 12:40:00,104.51,104.53,104.5,104.5,16000.0,67.9082,67.9212,67.9017,67.9017,16000.0
2009-09-24 12:45:00,104.5,104.51,104.5,104.5,1500.0,67.9017,67.9082,67.9017,67.9017,1500.0
2009-09-24 12:50:00,104.51,104.53,104.51,104.51,1800.0,67.9082,67.9212,67.9082,67.9082,1800.0
2009-09-24 12:55:00,104.51,104.54,104.48,104.51,5000.0,67.9082,67.9277,67.8887,67.9082,5000.0
2009-09-24 13:00:00,104.51,104.51,104.48,104.49,4200.0,67.9082,67.9082,67.8887,67.8952,4200.0
2009-09-24 13:05:00,104.48,104.48,104.48,104.48,3300.0,67.8887,67.8887,67.8887,67.8887,3300.0
2009-09-24 13:10:00,104.49,104.5,104.48,104.5,4100.0,67.8952,67.9017,67.8887,67.9017,4100.0
2009-09-24 13:15:00,104.5,104.5,104.48,104.48,2500.0,67.9017,67.9017,67.8887,67.8887,2500.0
2009-09-24 13:20:00,104.5,104.5,104.48,104.48,800.0,67.9017,67.9017,67.8887,67.8887,800.0
2009-09-24 13:25:00,104.5,104.5,104.48,104.49,3500.0,67.9017,67.9017,67.8887,67.8952,3500.0
2009-09-24 13:30:00,104.5,104.53,104.49,104.51,9700.0,67.9017,67.9212,67.8952,67.9082,9700.0
2009-09-24 13:35:00,104.48,104.53,104.48,104.51,4900.0,67.8887,67.9212,67.8887,67.9082,4900.0
2009-09-24 13:40:00,104.51,104.52,104.47,104.48,5000.0,67.9082,67.9147,67.8822,67.8887,5000.0
2009-09-24 13:45:00,104.5,104.54,104.49,104.53,2400.0,67.9017,67.9277,67.8952,67.9212,2400.0
2009-09-24 13:50:00,104.54,104.54,104.5,104.5,2800.0,67.9277,67.9277,67.9017,67.9017,2800.0
2009-09-24 13:55:00,104.51,104.54,104.51,104.51,3200.0,67.9082,67.9277,67.9082,67.9082,3200.0
2009-09-24 14:00:00,104.51,104.53,104.5,104.53,4700.0,67.9082,67.9212,67.9017,67.9212,4700.0
2009-09-24 14:05:00,104.51,104.53,104.5,104.52,7500.0,67.9082,67.9212,67.9017,67.9147,7500.0
2009-09-24 14:10:00,104.53,104.54,104.52,104.54,7400.0,67.9212,67.9277,67.9147,67.9277,7400.0
2009-09-24 14:15:00,104.52,104.53,104.5,104.52,10600.0,67.9147,67.9212,67.9017,67.9147,10600.0
2009-09-24 14:20:00,104.5,104.54,104.5,104.54,7600.0,67.9017,67.9277,67.9017,67.9277,7600.0
2009-09-24 14:25:00,104.53,104.55,104.53,104.53,2600.0,67.9212,67.9342,67.9212,67.9212,2600.0
2009-09-24 14:30:00,104.55,104.55,104.52,104.54,7100.0,67.9342,67.9342,67.9147,67.9277,7100.0
2009-09-24 14:35:00,104.55,104.55,104.51,104.51,3900.0,67.9342,67.9342,67.9082,67.9082,3900.0
2009-09-24 14:40:00,104.52,104.54,104.51,104.53,3600.0,67.9147,67.9277,67.9082,67.9212,3600.0
2009-09-24 14:45:00,104.53,104.54,104.51,104.54,1700.0,67.9212,67.9277,67.9082,67.9277,1700.0
2009-09-24 14:50:00,104.54,104.54,104.52,104.54,2600.0,67.9277,67.9277,67.9147,67.9277,2600.0
2009-09-24 14:55:00,104.51,104.54,104.5,104.51,8100.0,67.9082,67.9277,67.9017,67.9082,8100.0
2009-09-24 15:00:00,104.51,104.53,104.51,104.52,4400.0,67.9082,67.9212,67.9082,67.9147,4400.0
2009-09-24 15:05:00,104.52,104.53,104.51,104.52,2200.0,67.9147,67.9212,67.9082,67.9147,2200.0
2009-09-24 15:10:00,104.51,104.51,104.5,104.5,4200.0,67.9082,67.9082,67.9017,67.9017,4200.0
2009-09-24 15:15:00,104.49,104.5,104.47,104.48,10500.0,67.8952,67.9017,67.8822,67.8887,10500.0
2009-09-24 15:20:00,104.49,104.51,104.47,104.51,11000.0,67.8952,67.9082,67.8822,67.9082,11000.0
2009-09-24 15:25:00,104.5,104.5,104.48,104.5,8900.0,67.9017,67.9017,67.8887,67.9017,8900.0
2009-09-24 15:30:00,104.5,104.52,104.5,104.52,7500.0,67.9017,67.9147,67.9017,67.9147,7500.0
2009-09-24 15:35:00,104.52,104.55,104.5,104.5,11200.0,67.9147,67.9342,67.9017,67.9017,11200.0
2009-09-24 15:40:00,104.51,104.54,104.5,104.53,6500.0,67.9082,67.9277,67.9017,67.9212,6500.0
2009-09-24 15:45:00,104.53,104.56,104.51,104.53,8700.0,67.9212,67.9407,67.9082,67.9212,8700.0
2009-09-24 15:50:00,104.52,104.55,104.52,104.52,7500.0,67.9147,67.9342,67.9147,67.9147,7500.0
2009-09-24 15:55:00,104.51,104.59,104.45,104.45,19800.0,67.9082,67.9602,67.8692,67.8692,19800.0
2009-09-25 09:30:00,104.56,104.65,104.56,104.65,11200.0,67.9407,67.9992,67.9407,67.9992,11200.0
2009-09-25 09:35:00,104.61,104.66,104.61,104.64,1500.0,67.9732,68.0057,67.9732,67.9927,1500.0
2009-09-25 09:40:00,104.64,104.65,104.61,104.61,3100.0,67.9927,67.9992,67.9732,67.9732,3100.0
2009-09-25 09:45:00,104.61,104.64,104.6,104.6,2900.0,67.9732,67.9927,67.9667,67.9667,2900.0
2009-09-25 09:50:00,104.59,104.62,104.59,104.6,1700.0,67.9602,67.9797,67.9602,67.9667,1700.0
2009-09-25 09:55:00,104.59,104.62,104.56,104.59,6000.0,67.9602,67.9797,67.9407,67.9602,6000.0
2009-09-25 10:00:00,104.61,104.61,104.55,104.58,6600.0,67.9732,67.9732,67.9342,67.9537,6600.0
2009-09-25 10:05:00,104.56,104.62,104.55,104.58,9700.0,67.9407,67.9797,67.9342,67.9537,9700.0
2009-09-25 10:10:00,104.58,104.58,104.55,104.55,10500.0,67.9537,67.9537,67.9342,67.9342,10500.0
2009-09-25 10:15:00,104.54,104.55,104.54,104.55,700.0,67.9277,67.9342,67.9277,67.9342,700.0
2009-09-25 10:20:00,104.55,104.55,104.47,104.47,4500.0,67.9342,67.9342,67.8822,67.8822,4500.0
2009-09-25 10:25:00,104.5,104.52,104.49,104.52,21600.0,67.9017,67.9147,67.8952,67.9147,21600.0
2009-09-25 10:30:00,104.49,104.49,104.49,104.49,900.0,67.8952,67.8952,67.8952,67.8952,900.0
2009-09-25 10:35:00,104.5,104.52,104.48,104.52,3300.0,67.9017,67.9147,67.8887,67.9147,3300.0
2009-09-25 10:40:00,104.54,104.54,104.49,104.54,3900.0,67.9277,67.9277,67.8952,67.9277,3900.0
2009-09-25 10:45:00,104.54,104.54,104.5,104.5,3400.0,67.9277,67.9277,67.9017,67.9017,3400.0
2009-09-25 10:50:00,104.5,104.54,104.5,104.52,1500.0,67.9017,67.9277,67.9017,67.9147,1500.0
2009-09-25 10:55:00,104.53,104.54,104.53,104.54,1900.0,67.9212,67.9277,67.9212,67.9277,1900.0
2009-09-25 11:00:00,104.55,104.57,104.54,104.57,16300.0,67.9342,67.9472,67.9277,67.9472,16300.0
2009-09-25 11:05:00,104.56,104.57,104.54,104.54,600.0,67.9407,67.9472,67.9277,67.9277,600.0
2009-09-25 11:10:00,104.55,104.58,104.54,104.58,6300.0,67.9342,67.9537,67.9277,67.9537,6300.0
2009-09-25 11:15:00,104.57,104.59,104.56,104.59,3000.0,67.9472,67.9602,67.9407,67.9602,3000.0
2009-09-25 11:20:00,104.59,104.59,104.57,104.57,4600.0,67.9602,67.9602,67.9472,67.9472,4600.0
2009-09-25 11:25:00,104.6,104.6,104.58,104.6,2200.0,67.9667,67.9667,67.9537,67.9667,2200.0
2009-09-25 11:30:00,104.6,104.62,104.58,104.6,6700.0,67.9667,67.9797,67.9537,67.9667,6700.0
2009-09-25 11:35:00,104.59,104.62,104.59,104.6,12700.0,67.9602,67.9797,67.9602,67.9667,12700.0
2009-09-25 11:40:00,104.62,104.65,104.62,104.65,4800.0,67.9797,67.9992,67.9797,67.9992,4800.0
2009-09-25 11:45:00,104.65,104.65,104.64,104.65,1700.0,67.9992,67.9992,67.9927,67.9992,1700.0
2009-09-25 11:50:00,104.62,104.65,104.62,104.65,1200.0,67.9797,67.9992,67.9797,67.9992,1200.0
2009-09-25 11:55:00,104.62,104.66,104.62,104.66,1400.0,67.9797,68.0057,67.9797,68.0057,1400.0
2009-09-25 12:00:00,104.63,104.66,104.63,104.65,1600.0,67.9862,68.0057,67.9862,67.9992,1600.0
2009-09-25 12:05:00,104.65,104.66,104.63,104.65,1300.0,67.9992,68.0057,67.9862,67.9992,1300.0
2009-09-25 12:10:00,104.63,104.65,104.63,104.64,4100.0,67.9862,67.9992,67.9862,67.9927,4100.0
2009-09-25 12:15:00,104.66,104.66,104.64,104.65,800.0,68.0057,68.0057,67.9927,67.9992,800.0
2009-09-25 12:20:00,104.63,104.63,104.59,104.61,2700.0,67.9862,67.9862,67.9602,67.9732,2700.0
2009-09-25 12:25:00,104.61,104.64,104.61,104.64,900.0,67.9732,67.9927,67.9732,67.9927,900.0
2009-09-25 12:30:00,104.64,104.64,104.61,104.63,600.0,67.9927,67.9927,67.9732,67.9862,600.0
2009-09-25 12:35:00,104.62,104.64,104.61,104.63,2300.0,67.9797,67.9927,67.9732,67.9862,2300.0
2009-09-25 12:40:00,104.64,104.65,104.61,104.64,2200.0,67.9927,67.9992,67.9732,67.9927,2200.0
2009-09-25 12:45:00,104.62,104.62,104.6,104.6,1600.0,67.9797,67.9797,67.9667,67.9667,1600.0
2009-09-25 12:50:00,104.58,104.61,104.56,104.57,7300.0,67.9537,67.9732,67.9407,67.9472,7300.0
2009-09-25 12:55:00,104.56,104.61,104.56,104.56,2300.0,67.9407,67.9732,67.9407,67.9407,2300.0
2009-09-25 13:00:00,104.58,104.6,104.56,104.58,2100.0,67.9537,67.9667,67.9407,67.9537,2100.0
2009-09-25 13:05:00,104.57,104.6,104.57,104.6,300.0,67.9472,67.9667,67.9472,67.9667,300.0
2009-09-25 13:10:00,104.58,104.6,104.58,104.6,1400.0,67.9537,67.9667,67.9537,67.9667,1400.0
2009-09-25 13:15:00,104.58,104.61,104.58,104.61,1000.0,67.9537,67.9732,67.9537,67.9732,1000.0
2009-09-25 13:20:00,104.6,104.61,104.6,104.61,1800.0,67.9667,67.9732,67.9667,67.9732,1800.0
2009-09-25 13:25:00,104.61,104.61,104.61,104.61,0.0,67.9732,67.9732,67.9732,67.9732,0.0
2009-09-25 13:30:00,104.61,104.61,104.54,104.56,10000.0,67.9732,67.9732,67.9277,67.9407,10000.0
2009-09-25 13:35:00,104.59,104.59,104.55,104.57,2700.0,67.9602,67.9602,67.9342,67.9472,2700.0
2009-09-25 13:40:00,104.58,104.6,104.57,104.57,2000.0,67.9537,67.9667,67.9472,67.9472,2000.0
2009-09-25 13:45:00,104.59,104.6,104.55,104.59,7100.0,67.9602,67.9667,67.9342,67.9602,7100.0
2009-09-25 13:50:00,104.58,104.62,104.56,104.57,7200.0,67.9537,67.9797,67.9407,67.9472,7200.0
2009-09-25 13:55:00,104.57,104.59,104.55,104.56,4600.0,67.9472,67.9602,67.9342,67.9407,4600.0
2009-09-25 14:00:00,104.58,104.59,104.54,104.55,4400.0,67.9537,67.9602,67.9277,67.9342,4400.0
2009-09-25 14:05:00,104.57,104.58,104.54,104.58,4200.0,67.9472,67.9537,67.9277,67.9537,4200.0
2009-09-25 14:10:00,104.55,104.58,104.54,104.54,1400.0,67.9342,67.9537,67.9277,67.9277,1400.0
2009-09-25 14:15:00,104.56,104.59,104.54,104.59,2000.0,67.9407,67.9602,67.9277,67.9602,2000.0
2009-09-25 14:20:00,104.59,104.59,104.56,104.56,2300.0,67.9602,67.9602,67.9407,67.9407,2300.0
2009-09-25 14:25:00,104.57,104.57,104.56,104.56,2900.0,67.9472,67.9472,67.9407,67.9407,2900.0
2009-09-25 14:30:00,104.57,104.58,104.54,104.56,4000.0,67.9472,67.9537,67.9277,67.9407,4000.0
2009-09-25 14:35:00,104.57,104.57,104.54,104.57,16700.0,67.9472,67.9472,67.9277,67.9472,16700.0
2009-09-25 14:40:00,104.56,104.57,104.54,104.57,3900.0,67.9407,67.9472,67.9277,67.9472,3900.0
2009-09-25 14:45:00,104.55,104.58,104.55,104.55,3700.0,67.9342,67.9537,67.9342,67.9342,3700.0
2009-09-25 14:50:00,104.56,104.58,104.56,104.56,2400.0,67.9407,67.9537,67.9407,67.9407,2400.0
2009-09-25 14:55:00,104.56,104.58,104.56,104.57,2700.0,67.9407,67.9537,67.9407,67.9472,2700.0
2009-09-25 15:00:00,104.57,104.58,104.56,104.57,11700.0,67.9472,67.9537,67.9407,67.9472,11700.0
2009-09-25 15:05:00,104.57,104.58,104.56,104.56,47600.0,67.9472,67.9537,67.9407,67.9407,47600.0
2009-09-25 15:10:00,104.57,104.58,104.56,104.58,2000.0,67.9472,67.9537,67.9407,67.9537,2000.0
2009-09-25 15:15:00,104.58,104.58,104.55,104.57,23400.0,67.9537,67.9537,67.9342,67.9472,23400.0
2009-09-25 15:20:00,104.57,104.59,104.56,104.58,19500.0,67.9472,67.9602,67.9407,67.9537,19500.0
2009-09-25 15:25:00,104.58,104.6,104.57,104.58,10800.0,67.9537,67.9667,67.9472,67.9537,10800.0
2009-09-25 15:30:00,104.58,104.58,104.57,104.58,11600.0,67.9537,67.9537,67.9472,67.9537,11600.0
2009-09-25 15:35:00,104.58,104.58,104.57,104.57,2100.0,67.9537,67.9537,67.9472,67.9472,2100.0
2009-09-25 15:40:00,104.58,104.59,104.57,104.59,7800.0,67.9537,67.9602,67.9472,67.9602,7800.0
2009-09-25 15:45:00,104.59,104.6,104.58,104.6,12800.0,67.9602,67.9667,67.9537,67.9667,12800.0
2009-09-25 15:50:00,104.59,104.64,104.58,104.6,15400.0,67.9602,67.9927,67.9537,67.9667,15400.0
2009-09-25 15:55:00,104.59,104.68,104.57,104.57,36400.0,67.9602,68.0187,67.9472,67.9472,36400.0
2009-09-28 09:30:00,104.73,104.73,104.61,104.72,6400.0,68.0511,68.0511,67.9732,68.0446,6400.0
2009-09-28 09:35:00,104.71,104.72,104.69,104.72,4700.0,68.0381,68.0446,68.0251,68.0446,4700.0
2009-09-28 09:40:00,104.72,104.75,104.69,104.72,41300.0,68.0446,68.0641,68.0251,68.0446,41300.0
2009-09-28 09:45:00,104.71,104.71,104.68,104.68,2500.0,68.0381,68.0381,68.0187,68.0187,2500.0
2009-09-28 09:50:00,104.69,104.73,104.68,104.73,9900.0,68.0251,68.0511,68.0187,68.0511,9900.0
2009-09-28 09:55:00,104.69,104.69,104.69,104.69,100.0,68.0251,68.0251,68.0251,68.0251,100.0
2009-09-28 10:00:00,104.71,104.71,104.7,104.71,300.0,68.0381,68.0381,68.0316,68.0381,300.0
2009-09-28 10:05:00,104.7,104.73,104.7,104.73,1600.0,68.0316,68.0511,68.0316,68.0511,1600.0
2009-09-28 10:10:00,104.73,104.74,104.73,104.74,1100.0,68.0511,68.0576,68.0511,68.0576,1100.0
2009-09-28 10:15:00,104.72,104.74,104.72,104.73,2700.0,68.0446,68.0576,68.0446,68.0511,2700.0
2009-09-28 10:20:00,104.74,104.75,104.73,104.74,1800.0,68.0576,68.0641,68.0511,68.0576,1800.0
2009-09-28 10:25:00,104.75,104.77,104.73,104.77,8100.0,68.0641,68.0771,68.0511,68.0771,8100.0
2009-09-28 10:30:00,104.75,104.78,104.73,104.77,4400.0,68.0641,68.0836,68.0511,68.0771,4400.0
2009-09-28 10:35:00,104.78,104.79,104.74,104.78,3500.0,68.0836,68.0901,68.0576,68.0836,3500.0
2009-09-28 10:40:00,104.78,104.79,104.77,104.77,2700.0,68.0836,68.0901,68.0771,68.0771,2700.0
2009-09-28 10:45:00,104.77,104.79,104.75,104.76,26800.0,68.0771,68.0901,68.0641,68.0706,26800.0
2009-09-28 10:50:00,104.75,104.77,104.74,104.76,2400.0,68.0641,68.0771,68.0576,68.0706,2400.0
2009-09-28 10:55:00,104.75,104.77,104.75,104.76,17700.0,68.0641,68.0771,68.0641,68.0706,17700.0
2009-09-28 11:00:00,104.76,104.78,104.76,104.78,1900.0,68.0706,68.0836,68.0706,68.0836,1900.0
2009-09-28 11:05:00,104.78,104.79,104.76,104.76,400.0,68.0836,68.0901,68.0706,68.0706,400.0
2009-09-28 11:10:00,104.75,104.78,104.75,104.76,400.0,68.0641,68.0836,68.0641,68.0706,400.0
2009-09-28 11:15:00,104.76,104.77,104.75,104.76,700.0,68.0706,68.0771,68.0641,68.0706,700.0
2009-09-28 11:20:00,104.75,104.75,104.7,104.7,2100.0,68.0641,68.0641,68.0316,68.0316,2100.0
2009-09-28 11:25:00,104.7,104.72,104.68,104.72,3900.0,68.0316,68.0446,68.0187,68.0446,3900.0
2009-09-28 11:30:00,104.72,104.72,104.7,104.7,2800.0,68.0446,68.0446,68.0316,68.0316,2800.0
2009-09-28 11:35:00,104.71,104.72,104.69,104.71,1600.0,68.0381,68.0446,68.0251,68.0381,1600.0
2009-09-28 11:40:00,104.69,104.71,104.69,104.7,2800.0,68.0251,68.0381,68.0251,68.0316,2800.0
2009-09-28 11:45:00,104.71,104.71,104.68,104.7,2300.0,68.0381,68.0381,68.0187,68.0316,2300.0
2009-09-28 11:50:00,104.68,104.69,104.65,104.65,4200.0,68.0187,68.0251,67.9992,67.9992,4200.0
2009-09-28 11:55:00,104.65,104.67,104.64,104.64,2400.0,67.9992,68.0122,67.9927,67.9927,2400.0
2009-09-28 12:00:00,104.66,104.67,104.64,104.66,3500.0,68.0057,68.0122,67.9927,68.0057,3500.0
2009-09-28 12:05:00,104.66,104.67,104.61,104.62,4800.0,68.0057,68.0122,67.9732,67.9797,4800.0
2009-09-28 12:10:00,104.63,104.65,104.62,104.64,3300.0,67.9862,67.9992,67.9797,67.9927,3300.0
2009-09-28 12:15:00,104.64,104.65,104.62,104.63,2300.0,67.9927,67.9992,67.9797,67.9862,2300.0
2009-09-28 12:20:00,104.63,104.64,104.62,104.64,7900.0,67.9862,67.9927,67.9797,67.9927,7900.0
2009-09-28 12:25:00,104.62,104.64,104.62,104.64,3200.0,67.9797,67.9927,67.9797,67.9927,3200.0
2009-09-28 12:30:00,104.63,104.64,104.62,104.62,2000.0,67.9862,67.9927,67.9797,67.9797,2000.0
2009-09-28 12:35:00,104.64,104.64,104.63,104.64,2600.0,67.9927,67.9927,67.9862,67.9927,2600.0
2009-09-28 12:40:00,104.64,104.64,104.59,104.62,5200.0,67.9927,67.9927,67.9602,67.9797,5200.0
2009-09-28 12:45:00,104.61,104.62,104.61,104.62,3200.0,67.9732,67.9797,67.9732,67.9797,3200.0
2009-09-28 12:50:00,104.61,104.63,104.61,104.63,1500.0,67.9732,67.9862,67.9732,67.9862,1500.0
2009-09-28 12:55:00,104.62,104.65,104.61,104.63,5900.0,67.9797,67.9992,67.9732,67.9862,5900.0
2009-09-28 13:00:00,104.63,104.64,104.62,104.63,4100.0,67.9862,67.9927,67.9797,67.9862,4100.0
2009-09-28 13:05:00,104.63,104.65,104.63,104.63,2700.0,67.9862,67.9992,67.9862,67.9862,2700.0
2009-09-28 13:10:00,104.63,104.65,104.62,104.65,3900.0,67.9862,67.9992,67.9797,67.9992,3900.0
2009-09-28 13:15:00,104.63,104.66,104.63,104.65,4500.0,67.9862,68.0057,67.9862,67.9992,4500.0
2009-09-28 13:20:00,104.65,104.67,104.64,104.66,3200.0,67.9992,68.0122,67.9927,68.0057,3200.0
2009-09-28 13:25:00,104.65,104.67,104.65,104.66,13900.0,67.9992,68.0122,67.9992,68.0057,13900.0
2009-09-28 13:30:00,104.65,104.68,104.65,104.66,10500.0,67.9992,68.0187,67.9992,68.0057,10500.0
2009-09-28 13:35:00,104.67,104.68,104.65,104.68,6300.0,68.0122,68.0187,67.9992,68.0187,6300.0
2009-09-28 13:40:00,104.66,104.67,104.65,104.67,7100.0,68.0057,68.0122,67.9992,68.0122,7100.0
2009-09-28 13:45:00,104.67,104.67,104.65,104.67,4300.0,68.0122,68.0122,67.9992,68.0122,4300.0
2009-09-28 13:50:00,104.65,104.67,104.64,104.66,8300.0,67.9992,68.0122,67.9927,68.0057,8300.0
2009-09-28 13:55:00,104.66,104.67,104.65,104.66,6000.0,68.0057,68.0122,67.9992,68.0057,6000.0
2009-09-28 14:00:00,104.67,104.67,104.65,104.66,15000.0,68.0122,68.0122,67.9992,68.0057,15000.0
2009-09-28 14:05:00,104.67,104.69,104.66,104.69,2400.0,68.0122,68.0251,68.0057,68.0251,2400.0
2009-09-28 14:10:00,104.69,104.72,104.69,104.72,1100.0,68.0251,68.0446,68.0251,68.0446,1100.0
2009-09-28 14:15:00,104.7,104.73,104.7,104.73,1600.0,68.0316,68.0511,68.0316,68.0511,1600.0
2009-09-28 14:20:00,104.73,104.75,104.73,104.73,18000.0,68.0511,68.0641,68.0511,68.0511,18000.0
2009-09-28 14:25:00,104.73,104.74,104.64,104.66,26300.0,68.0511,68.0576,67.9927,68.0057,26300.0
2009-09-28 14:30:00,104.66,104.76,104.65,104.76,36800.0,68.0057,68.0706,67.9992,68.0706,36800.0
2009-09-28 14:35:00,104.73,104.75,104.72,104.74,6200.0,68.0511,68.0641,68.0446,68.0576,6200.0
2009-09-28 14:40:00,104.75,104.75,104.73,104.73,14600.0,68.0641,68.0641,68.0511,68.0511,14600.0
2009-09-28 14:45:00,104.73,104.77,104.73,104.75,3300.0,68.0511,68.0771,68.0511,68.0641,3300.0
2009-09-28 14:50:00,104.76,104.77,104.75,104.76,8200.0,68.0706,68.0771,68.0641,68.0706,8200.0
2009-09-28 14:55:00,104.76,104.77,104.74,104.75,9800.0,68.0706,68.0771,68.0576,68.0641,9800.0
2009-09-28 15:00:00,104.77,104.77,104.73,104.75,10600.0,68.0771,68.0771,68.0511,68.0641,10600.0
2009-09-28 15:05:00,104.75,104.76,104.74,104.75,5500.0,68.0641,68.0706,68.0576,68.0641,5500.0
2009-09-28 15:10:00,104.74,104.78,104.73,104.75,14700.0,68.0576,68.0836,68.0511,68.0641,14700.0
2009-09-28 15:15:00,104.75,104.76,104.74,104.75,4700.0,68.0641,68.0706,68.0576,68.0641,4700.0
2009-09-28 15:20:00,104.74,104.76,104.74,104.76,5000.0,68.0576,68.0706,68.0576,68.0706,5000.0
2009-09-28 15:25:00,104.75,104.77,104.75,104.75,14100.0,68.0641,68.0771,68.0641,68.0641,14100.0
2009-09-28 15:30:00,104.77,104.78,104.68,104.73,26000.0,68.0771,68.0836,68.0187,68.0511,26000.0
2009-09-28 15:35:00,104.75,104.79,104.65,104.76,38600.0,68.0641,68.0901,67.9992,68.0706,38600.0
2009-09-28 15:40:00,104.76,104.77,104.72,104.72,5000.0,68.0706,68.0771,68.0446,68.0446,5000.0
2009-09-28 15:45:00,104.74,104.75,104.73,104.75,6100.0,68.0576,68.0641,68.0511,68.0641,6100.0
2009-09-28 15:50:00,104.75,104.79,104.75,104.78,5100.0,68.0641,68.0901,68.0641,68.0836,5100.0
2009-09-28 15:55:00,104.78,104.83,104.75,104.76,17300.0,68.0836,68.1161,68.0641,68.0706,17300.0
2009-09-29 09:30:00,104.65,104.72,104.64,104.7,48900.0,67.9992,68.0446,67.9927,68.0316,48900.0
2009-09-29 09:35:00,104.7,104.73,104.66,104.69,32800.0,68.0316,68.0511,68.0057,68.0251,32800.0
2009-09-29 09:40:00,104.68,104.69,104.64,104.66,9200.0,68.0187,68.0251,67.9927,68.0057,9200.0
2009-09-29 09:45:00,104.64,104.65,104.56,104.56,21000.0,67.9927,67.9992,67.9407,67.9407,21000.0
2009-09-29 09:50:00,104.57,104.58,104.55,104.56,27200.0,67.9472,67.9537,67.9342,67.9407,27200.0
2009-09-29 09:55:00,104.56,104.58,104.53,104.53,7300.0,67.9407,67.9537,67.9212,67.9212,7300.0
2009-09-29 10:00:00,104.56,104.67,104.56,104.64,13300.0,67.9407,68.0122,67.9407,67.9927,13300.0
2009-09-29 10:05:00,104.64,104.65,104.6,104.61,8200.0,67.9927,67.9992,67.9667,67.9732,8200.0
2009-09-29 10:10:00,104.61,104.63,104.61,104.62,19400.0,67.9732,67.9862,67.9732,67.9797,19400.0
2009-09-29 10:15:00,104.63,104.63,104.61,104.61,6300.0,67.9862,67.9862,67.9732,67.9732,6300.0
2009-09-29 10:20:00,104.62,104.64,104.62,104.64,3000.0,67.9797,67.9927,67.9797,67.9927,3000.0
2009-09-29 10:25:00,104.64,104.65,104.63,104.64,3200.0,67.9927,67.9992,67.9862,67.9927,3200.0
2009-09-29 10:30:00,104.65,104.69,104.65,104.69,10900.0,67.9992,68.0251,67.9992,68.0251,10900.0
2009-09-29 10:35:00,104.69,104.72,104.68,104.72,7300.0,68.0251,68.0446,68.0187,68.0446,7300.0
2009-09-29 10:40:00,104.7,104.71,104.67,104.67,12000.0,68.0316,68.0381,68.0122,68.0122,12000.0
2009-09-29 10:45:00,104.67,104.69,104.66,104.67,4200.0,68.0122,68.0251,68.0057,68.0122,4200.0
2009-09-29 10:50:00,104.67,104.68,104.65,104.68,5000.0,68.0122,68.0187,67.9992,68.0187,5000.0
2009-09-29 10:55:00,104.67,104.7,104.66,104.7,1200.0,68.0122,68.0316,68.0057,68.0316,1200.0
2009-09-29 11:00:00,104.71,104.73,104.69,104.69,4700.0,68.0381,68.0511,68.0251,68.0251,4700.0
2009-09-29 11:05:00,104.71,104.74,104.7,104.71,4600.0,68.0381,68.0576,68.0316,68.0381,4600.0
2009-09-29 11:10:00,104.72,104.75,104.69,104.75,25200.0,68.0446,68.0641,68.0251,68.0641,25200.0
2009-09-29 11:15:00,104.75,104.75,104.72,104.74,10200.0,68.0641,68.0641,68.0446,68.0576,10200.0
2009-09-29 11:20:00,104.73,104.75,104.71,104.72,8600.0,68.0511,68.0641,68.0381,68.0446,8600.0
2009-09-29 11:25:00,104.72,104.72,104.69,104.7,3700.0,68.0446,68.0446,68.0251,68.0316,3700.0
2009-09-29 11:30:00,104.7,104.72,104.69,104.72,1800.0,68.0316,68.0446,68.0251,68.0446,1800.0
2009-09-29 11:35:00,104.72,104.72,104.69,104.72,4000.0,68.0446,68.0446,68.0251,68.0446,4000.0
2009-09-29 11:40:00,104.72,104.73,104.69,104.73,17000.0,68.0446,68.0511,68.0251,68.0511,17000.0
2009-09-29 11:45:00,104.73,104.75,104.72,104.74,17000.0,68.0511,68.0641,68.0446,68.0576,17000.0
2009-09-29 11:50:00,104.72,104.72,104.68,104.68,11200.0,68.0446,68.0446,68.0187,68.0187,11200.0
2009-09-29 11:55:00,104.68,104.73,104.68,104.73,47400.0,68.0187,68.0511,68.0187,68.0511,47400.0
2009-09-29 12:00:00,104.72,104.73,104.7,104.71,12000.0,68.0446,68.0511,68.0316,68.0381,12000.0
2009-09-29 12:05:00,104.71,104.71,104.68,104.69,19200.0,68.0381,68.0381,68.0187,68.0251,19200.0
2009-09-29 12:10:00,104.69,104.7,104.68,104.68,13200.0,68.0251,68.0316,68.0187,68.0187,13200.0
2009-09-29 12:15:00,104.69,104.71,104.68,104.7,19200.0,68.0251,68.0381,68.0187,68.0316,19200.0
2009-09-29 12:20:00,104.7,104.72,104.7,104.7,28300.0,68.0316,68.0446,68.0316,68.0316,28300.0
2009-09-29 12:25:00,104.71,104.71,104.69,104.69,51800.0,68.0381,68.0381,68.0251,68.0251,51800.0
2009-09-29 12:30:00,104.7,104.73,104.69,104.72,6200.0,68.0316,68.0511,68.0251,68.0446,6200.0
2009-09-29 12:35:00,104.72,104.73,104.7,104.73,2500.0,68.0446,68.0511,68.0316,68.0511,2500.0
2009-09-29 12:40:00,104.73,104.73,104.71,104.72,4200.0,68.0511,68.0511,68.0381,68.0446,4200.0
2009-09-29 12:45:00,104.72,104.73,104.7,104.73,9300.0,68.0446,68.0511,68.0316,68.0511,9300.0
2009-09-29 12:50:00,104.73,104.73,104.7,104.7,1400.0,68.0511,68.0511,68.0316,68.0316,1400.0
2009-09-29 12:55:00,104.72,104.72,104.7,104.71,3200.0,68.0446,68.0446,68.0316,68.0381,3200.0
2009-09-29 13:00:00,104.72,104.72,104.69,104.7,5200.0,68.0446,68.0446,68.0251,68.0316,5200.0
2009-09-29 13:05:00,104.69,104.71,104.69,104.71,700.0,68.0251,68.0381,68.0251,68.0381,700.0
2009-09-29 13:10:00,104.7,104.71,104.68,104.71,4800.0,68.0316,68.0381,68.0187,68.0381,4800.0
2009-09-29 13:15:00,104.71,104.74,104.69,104.74,11300.0,68.0381,68.0576,68.0251,68.0576,11300.0
2009-09-29 13:20:00,104.73,104.77,104.71,104.76,13800.0,68.0511,68.0771,68.0381,68.0706,13800.0
2009-09-29 13:25:00,104.76,104.77,104.74,104.75,12000.0,68.0706,68.0771,68.0576,68.0641,12000.0
2009-09-29 13:30:00,104.75,104.76,104.74,104.75,3300.0,68.0641,68.0706,68.0576,68.0641,3300.0
2009-09-29 13:35:00,104.75,104.76,104.74,104.75,11600.0,68.0641,68.0706,68.0576,68.0641,11600.0
2009-09-29 13:40:00,104.75,104.76,104.75,104.76,1300.0,68.0641,68.0706,68.0641,68.0706,1300.0
2009-09-29 13:45:00,104.75,104.77,104.73,104.74,5700.0,68.0641,68.0771,68.0511,68.0576,5700.0
2009-09-29 13:50:00,104.74,104.74,104.67,104.67,13100.0,68.0576,68.0576,68.0122,68.0122,13100.0
2009-09-29 13:55:00,104.69,104.7,104.68,104.69,2800.0,68.0251,68.0316,68.0187,68.0251,2800.0
2009-09-29 14:00:00,104.69,104.69,104.67,104.69,2000.0,68.0251,68.0251,68.0122,68.0251,2000.0
2009-09-29 14:05:00,104.67,104.69,104.67,104.67,4300.0,68.0122,68.0251,68.0122,68.0122,4300.0
2009-09-29 14:10:00,104.69,104.69,104.67,104.69,2000.0,68.0251,68.0251,68.0122,68.0251,2000.0
2009-09-29 14:15:00,104.68,104.68,104.66,104.67,4200.0,68.0187,68.0187,68.0057,68.0122,4200.0
2009-09-29 14:20:00,104.67,104.68,104.66,104.66,2800.0,68.0122,68.0187,68.0057,68.0057,2800.0
2009-09-29 14:25:00,104.67,104.67,104.66,104.67,17100.0,68.0122,68.0122,68.0057,68.0122,17100.0
2009-09-29 14:30:00,104.66,104.67,104.65,104.67,6200.0,68.0057,68.0122,67.9992,68.0122,6200.0
2009-09-29 14:35:00,104.67,104.67,104.65,104.66,6000.0,68.0122,68.0122,67.9992,68.0057,6000.0
2009-09-29 14:40:00,104.66,104.68,104.65,104.65,5400.0,68.0057,68.0187,67.9992,67.9992,5400.0
2009-09-29 14:45:00,104.67,104.69,104.65,104.69,28300.0,68.0122,68.0251,67.9992,68.0251,28300.0
2009-09-29 14:50:00,104.7,104.72,104.69,104.7,7000.0,68.0316,68.0446,68.0251,68.0316,7000.0
2009-09-29 14:55:00,104.7,104.71,104.69,104.71,4400.0,68.0316,68.0381,68.0251,68.0381,4400.0
2009-09-29 15:00:00,104.71,104.73,104.7,104.73,9400.0,68.0381,68.0511,68.0316,68.0511,9400.0
2009-09-29 15:05:00,104.73,104.77,104.73,104.75,6300.0,68.0511,68.0771,68.0511,68.0641,6300.0
2009-09-29 15:10:00,104.77,104.81,104.76,104.8,6500.0,68.0771,68.1031,68.0706,68.0966,6500.0
2009-09-29 15:15:00,104.8,104.85,104.76,104.78,15100.0,68.0966,68.1291,68.0706,68.0836,15100.0
2009-09-29 15:20:00,104.76,104.77,104.66,104.74,12300.0,68.0706,68.0771,68.0057,68.0576,12300.0
2009-09-29 15:25:00,104.74,104.74,104.69,104.74,15600.0,68.0576,68.0576,68.0251,68.0576,15600.0
2009-09-29 15:30:00,104.72,104.77,104.68,104.72,16600.0,68.0446,68.0771,68.0187,68.0446,16600.0
2009-09-29 15:35:00,104.72,104.75,104.72,104.75,8000.0,68.0446,68.0641,68.0446,68.0641,8000.0
2009-09-29 15:40:00,104.76,104.8,104.76,104.78,11300.0,68.0706,68.0966,68.0706,68.0836,11300.0
2009-09-29 15:45:00,104.77,104.8,104.75,104.77,13600.0,68.0771,68.0966,68.0641,68.0771,13600.0
2009-09-29 15:50:00,104.76,104.78,104.76,104.78,10400.0,68.0706,68.0836,68.0706,68.0836,10400.0
2009-09-29 15:55:00,104.78,104.78,104.74,104.74,15700.0,68.0836,68.0836,68.0576,68.0576,15700.0
2009-09-30 09:30:00,104.65,104.7,104.64,104.69,13100.0,67.9992,68.0316,67.9927,68.0251,13100.0
2009-09-30 09:35:00,104.71,104.73,104.69,104.69,9100.0,68.0381,68.0511,68.0251,68.0251,9100.0
2009-09-30 09:40:00,104.72,104.75,104.71,104.75,5200.0,68.0446,68.0641,68.0381,68.0641,5200.0
2009-09-30 09:45:00,104.75,104.81,104.75,104.79,6800.0,68.0641,68.1031,68.0641,68.0901,6800.0
2009-09-30 09:50:00,104.81,104.81,104.77,104.79,8200.0,68.1031,68.1031,68.0771,68.0901,8200.0
2009-09-30 09:55:00,104.82,104.84,104.81,104.84,4800.0,68.1096,68.1226,68.1031,68.1226,4800.0
2009-09-30 10:00:00,104.85,104.85,104.84,104.85,3100.0,68.1291,68.1291,68.1226,68.1291,3100.0
2009-09-30 10:05:00,104.85,104.87,104.83,104.86,3700.0,68.1291,68.1421,68.1161,68.1356,3700.0
2009-09-30 10:10:00,104.86,104.86,104.81,104.81,3300.0,68.1356,68.1356,68.1031,68.1031,3300.0
2009-09-30 10:15:00,104.82,104.82,104.8,104.81,2400.0,68.1096,68.1096,68.0966,68.1031,2400.0
2009-09-30 10:20:00,104.81,104.82,104.8,104.81,500.0,68.1031,68.1096,68.0966,68.1031,500.0
2009-09-30 10:25:00,104.83,104.86,104.82,104.86,5900.0,68.1161,68.1356,68.1096,68.1356,5900.0
2009-09-30 10:30:00,104.86,104.86,104.82,104.84,5800.0,68.1356,68.1356,68.1096,68.1226,5800.0
2009-09-30 10:35:00,104.86,104.86,104.85,104.85,4000.0,68.1356,68.1356,68.1291,68.1291,4000.0
2009-09-30 10:40:00,104.84,104.86,104.84,104.86,6100.0,68.1226,68.1356,68.1226,68.1356,6100.0
2009-09-30 10:45:00,104.85,104.87,104.85,104.85,1800.0,68.1291,68.1421,68.1291,68.1291,1800.0
2009-09-30 10:50:00,104.84,104.86,104.83,104.83,4600.0,68.1226,68.1356,68.1161,68.1161,4600.0
2009-09-30 10:55:00,104.82,104.85,104.82,104.84,2700.0,68.1096,68.1291,68.1096,68.1226,2700.0
2009-09-30 11:00:00,104.84,104.86,104.83,104.83,24500.0,68.1226,68.1356,68.1161,68.1161,24500.0
2009-09-30 11:05:00,104.82,104.85,104.81,104.82,7900.0,68.1096,68.1291,68.1031,68.1096,7900.0
2009-09-30 11:10:00,104.82,104.87,104.82,104.87,6600.0,68.1096,68.1421,68.1096,68.1421,6600.0
2009-09-30 11:15:00,104.87,104.87,104.84,104.84,8300.0,68.1421,68.1421,68.1226,68.1226,8300.0
2009-09-30 11:20:00,104.85,104.88,104.84,104.87,17300.0,68.1291,68.1486,68.1226,68.1421,17300.0
2009-09-30 11:25:00,104.88,104.9,104.83,104.86,40800.0,68.1486,68.1616,68.1161,68.1356,40800.0
2009-09-30 11:30:00,104.83,104.87,104.83,104.87,17000.0,68.1161,68.1421,68.1161,68.1421,17000.0
2009-09-30 11:35:00,104.87,104.87,104.82,104.85,4300.0,68.1421,68.1421,68.1096,68.1291,4300.0
2009-09-30 11:40:00,104.85,104.86,104.82,104.85,5100.0,68.1291,68.1356,68.1096,68.1291,5100.0
2009-09-30 11:45:00,104.82,104.85,104.82,104.84,18200.0,68.1096,68.1291,68.1096,68.1226,18200.0
2009-09-30 11:50:00,104.83,104.86,104.83,104.84,13300.0,68.1161,68.1356,68.1161,68.1226,13300.0
2009-09-30 11:55:00,104.83,104.85,104.82,104.83,11900.0,68.1161,68.1291,68.1096,68.1161,11900.0
2009-09-30 12:00:00,104.83,104.84,104.81,104.81,3400.0,68.1161,68.1226,68.1031,68.1031,3400.0
2009-09-30 12:05:00,104.84,104.85,104.82,104.83,8100.0,68.1226,68.1291,68.1096,68.1161,8100.0
2009-09-30 12:10:00,104.85,104.86,104.83,104.86,3500.0,68.1291,68.1356,68.1161,68.1356,3500.0
2009-09-30 12:15:00,104.83,104.87,104.83,104.85,3000.0,68.1161,68.1421,68.1161,68.1291,3000.0
2009-09-30 12:20:00,104.86,104.86,104.83,104.85,5900.0,68.1356,68.1356,68.1161,68.1291,5900.0
2009-09-30 12:25:00,104.86,104.86,104.83,104.83,2700.0,68.1356,68.1356,68.1161,68.1161,2700.0
2009-09-30 12:30:00,104.82,104.85,104.82,104.83,6600.0,68.1096,68.1291,68.1096,68.1161,6600.0
2009-09-30 12:35:00,104.83,104.84,104.81,104.83,4200.0,68.1161,68.1226,68.1031,68.1161,4200.0
2009-09-30 12:40:00,104.8,104.8,104.76,104.77,11400.0,68.0966,68.0966,68.0706,68.0771,11400.0
2009-09-30 12:45:00,104.77,104.78,104.76,104.78,2100.0,68.0771,68.0836,68.0706,68.0836,2100.0
2009-09-30 12:50:00,104.78,104.81,104.78,104.79,6800.0,68.0836,68.1031,68.0836,68.0901,6800.0
2009-09-30 12:55:00,104.81,104.81,104.78,104.79,3400.0,68.1031,68.1031,68.0836,68.0901,3400.0
2009-09-30 13:00:00,104.78,104.79,104.72,104.77,14600.0,68.0836,68.0901,68.0446,68.0771,14600.0
2009-09-30 13:05:00,104.74,104.74,104.71,104.72,4100.0,68.0576,68.0576,68.0381,68.0446,4100.0
2009-09-30 13:10:00,104.73,104.73,104.72,104.72,2200.0,68.0511,68.0511,68.0446,68.0446,2200.0
2009-09-30 13:15:00,104.72,104.74,104.71,104.73,3800.0,68.0446,68.0576,68.0381,68.0511,3800.0
2009-09-30 13:20:00,104.74,104.74,104.7,104.7,3900.0,68.0576,68.0576,68.0316,68.0316,3900.0
2009-09-30 13:25:00,104.72,104.72,104.7,104.71,12600.0,68.0446,68.0446,68.0316,68.0381,12600.0
2009-09-30 13:30:00,104.72,104.75,104.72,104.74,4800.0,68.0446,68.0641,68.0446,68.0576,4800.0
2009-09-30 13:35:00,104.74,104.8,104.74,104.78,13200.0,68.0576,68.0966,68.0576,68.0836,13200.0
2009-09-30 13:40:00,104.79,104.8,104.76,104.77,4800.0,68.0901,68.0966,68.0706,68.0771,4800.0
2009-09-30 13:45:00,104.76,104.79,104.76,104.79,7100.0,68.0706,68.0901,68.0706,68.0901,7100.0
2009-09-30 13:50:00,104.77,104.79,104.74,104.76,4500.0,68.0771,68.0901,68.0576,68.0706,4500.0
2009-09-30 13:55:00,104.74,104.74,104.73,104.74,400.0,68.0576,68.0576,68.0511,68.0576,400.0
2009-09-30 14:00:00,104.75,104.76,104.71,104.71,12300.0,68.0641,68.0706,68.0381,68.0381,12300.0
2009-09-30 14:05:00,104.72,104.75,104.71,104.72,10000.0,68.0446,68.0641,68.0381,68.0446,10000.0
2009-09-30 14:10:00,104.73,104.76,104.73,104.75,6600.0,68.0511,68.0706,68.0511,68.0641,6600.0
2009-09-30 14:15:00,104.75,104.77,104.75,104.76,4400.0,68.0641,68.0771,68.0641,68.0706,4400.0
2009-09-30 14:20:00,104.76,104.77,104.75,104.77,4800.0,68.0706,68.0771,68.0641,68.0771,4800.0
2009-09-30 14:25:00,104.77,104.78,104.77,104.77,3300.0,68.0771,68.0836,68.0771,68.0771,3300.0
2009-09-30 14:30:00,104.78,104.8,104.78,104.79,5100.0,68.0836,68.0966,68.0836,68.0901,5100.0
2009-09-30 14:35:00,104.79,104.82,104.79,104.81,4000.0,68.0901,68.1096,68.0901,68.1031,4000.0
2009-09-30 14:40:00,104.81,104.81,104.78,104.8,2300.0,68.1031,68.1031,68.0836,68.0966,2300.0
2009-09-30 14:45:00,104.81,104.81,104.8,104.81,600.0,68.1031,68.1031,68.0966,68.1031,600.0
2009-09-30 14:50:00,104.78,104.8,104.78,104.78,4600.0,68.0836,68.0966,68.0836,68.0836,4600.0
2009-09-30 14:55:00,104.8,104.81,104.79,104.79,6600.0,68.0966,68.1031,68.0901,68.0901,6600.0
2009-09-30 15:00:00,104.81,104.81,104.78,104.79,8900.0,68.1031,68.1031,68.0836,68.0901,8900.0
2009-09-30 15:05:00,104.81,104.82,104.79,104.81,6900.0,68.1031,68.1096,68.0901,68.1031,6900.0
2009-09-30 15:10:00,104.82,104.82,104.81,104.82,3300.0,68.1096,68.1096,68.1031,68.1096,3300.0
2009-09-30 15:15:00,104.82,104.85,104.81,104.84,18100.0,68.1096,68.1291,68.1031,68.1226,18100.0
2009-09-30 15:20:00,104.83,104.85,104.83,104.84,6400.0,68.1161,68.1291,68.1161,68.1226,6400.0
2009-09-30 15:25:00,104.84,104.85,104.82,104.85,7000.0,68.1226,68.1291,68.1096,68.1291,7000.0
2009-09-30 15:30:00,104.85,104.85,104.83,104.83,2900.0,68.1291,68.1291,68.1161,68.1161,2900.0
2009-09-30 15:35:00,104.85,104.86,104.83,104.85,7800.0,68.1291,68.1356,68.1161,68.1291,7800.0
2009-09-30 15:40:00,104.85,104.86,104.81,104.81,4100.0,68.1291,68.1356,68.1031,68.1031,4100.0
2009-09-30 15:45:00,104.83,104.85,104.82,104.85,3300.0,68.1161,68.1291,68.1096,68.1291,3300.0
2009-09-30 15:50:00,104.84,104.84,104.82,104.83,2500.0,68.1226,68.1226,68.1096,68.1161,2500.0
2009-09-30 15:55:00,104.84,104.85,104.74,104.84,70400.0,68.1226,68.1291,68.0576,68.1226,70400.0
2009-10-01 09:30:00,104.64,104.72,104.5,104.51,24600.0,68.2145,68.2666,68.1232,68.1297,24600.0
2009-10-01 09:35:00,104.55,104.56,104.52,104.55,8900.0,68.1558,68.1623,68.1362,68.1558,8900.0
2009-10-01 09:40:00,104.54,104.55,104.5,104.51,14900.0,68.1493,68.1558,68.1232,68.1297,14900.0
2009-10-01 09:45:00,104.51,104.52,104.4,104.43,13300.0,68.1297,68.1362,68.058,68.0776,13300.0
2009-10-01 09:50:00,104.44,104.44,104.4,104.42,11100.0,68.0841,68.0841,68.058,68.0711,11100.0
2009-10-01 09:55:00,104.42,104.43,104.4,104.4,11500.0,68.0711,68.0776,68.058,68.058,11500.0
2009-10-01 10:00:00,104.43,104.44,104.41,104.44,5900.0,68.0776,68.0841,68.0645,68.0841,5900.0
2009-10-01 10:05:00,104.44,104.49,104.42,104.46,5900.0,68.0841,68.1167,68.0711,68.0971,5900.0
2009-10-01 10:10:00,104.47,104.49,104.46,104.46,3500.0,68.1036,68.1167,68.0971,68.0971,3500.0
2009-10-01 10:15:00,104.47,104.47,104.44,104.46,6200.0,68.1036,68.1036,68.0841,68.0971,6200.0
2009-10-01 10:20:00,104.46,104.51,104.45,104.46,7100.0,68.0971,68.1297,68.0906,68.0971,7100.0
2009-10-01 10:25:00,104.46,104.49,104.46,104.48,3500.0,68.0971,68.1167,68.0971,68.1102,3500.0
2009-10-01 10:30:00,104.49,104.49,104.46,104.46,4000.0,68.1167,68.1167,68.0971,68.0971,4000.0
2009-10-01 10:35:00,104.48,104.52,104.46,104.5,5600.0,68.1102,68.1362,68.0971,68.1232,5600.0
2009-10-01 10:40:00,104.51,104.52,104.49,104.5,3300.0,68.1297,68.1362,68.1167,68.1232,3300.0
2009-10-01 10:45:00,104.49,104.52,104.49,104.52,2900.0,68.1167,68.1362,68.1167,68.1362,2900.0
2009-10-01 10:50:00,104.5,104.52,104.5,104.51,2200.0,68.1232,68.1362,68.1232,68.1297,2200.0
2009-10-01 10:55:00,104.52,104.52,104.51,104.51,1100.0,68.1362,68.1362,68.1297,68.1297,1100.0
2009-10-01 11:00:00,104.52,104.55,104.51,104.55,3800.0,68.1362,68.1558,68.1297,68.1558,3800.0
2009-10-01 11:05:00,104.55,104.61,104.55,104.58,4400.0,68.1558,68.1949,68.1558,68.1754,4400.0
2009-10-01 11:10:00,104.55,104.56,104.52,104.54,2600.0,68.1558,68.1623,68.1362,68.1493,2600.0
2009-10-01 11:15:00,104.52,104.52,104.49,104.49,11400.0,68.1362,68.1362,68.1167,68.1167,11400.0
2009-10-01 11:20:00,104.5,104.53,104.49,104.52,10300.0,68.1232,68.1428,68.1167,68.1362,10300.0
2009-10-01 11:25:00,104.52,104.52,104.51,104.51,1500.0,68.1362,68.1362,68.1297,68.1297,1500.0
2009-10-01 11:30:00,104.52,104.53,104.52,104.53,4800.0,68.1362,68.1428,68.1362,68.1428,4800.0
2009-10-01 11:35:00,104.53,104.57,104.53,104.57,3200.0,68.1428,68.1688,68.1428,68.1688,3200.0
2009-10-01 11:40:00,104.56,104.58,104.55,104.57,1900.0,68.1623,68.1754,68.1558,68.1688,1900.0
2009-10-01 11:45:00,104.56,104.58,104.56,104.58,1700.0,68.1623,68.1754,68.1623,68.1754,1700.0
2009-10-01 11:50:00,104.58,104.58,104.58,104.58,2800.0,68.1754,68.1754,68.1754,68.1754,2800.0
2009-10-01 11:55:00,104.58,104.58,104.57,104.57,2100.0,68.1754,68.1754,68.1688,68.1688,2100.0
2009-10-01 12:00:00,104.58,104.61,104.57,104.6,10100.0,68.1754,68.1949,68.1688,68.1884,10100.0
2009-10-01 12:05:00,104.61,104.62,104.59,104.59,2500.0,68.1949,68.2014,68.1819,68.1819,2500.0
2009-10-01 12:10:00,104.59,104.61,104.59,104.6,1300.0,68.1819,68.1949,68.1819,68.1884,1300.0
2009-10-01 12:15:00,104.61,104.61,104.61,104.61,700.0,68.1949,68.1949,68.1949,68.1949,700.0
2009-10-01 12:20:00,104.61,104.62,104.6,104.61,2500.0,68.1949,68.2014,68.1884,68.1949,2500.0
2009-10-01 12:25:00,104.6,104.6,104.53,104.53,1800.0,68.1884,68.1884,68.1428,68.1428,1800.0
2009-10-01 12:30:00,104.56,104.57,104.55,104.57,2000.0,68.1623,68.1688,68.1558,68.1688,2000.0
2009-10-01 12:35:00,104.56,104.61,104.56,104.57,11700.0,68.1623,68.1949,68.1623,68.1688,11700.0
2009-10-01 12:40:00,104.58,104.61,104.58,104.61,6900.0,68.1754,68.1949,68.1754,68.1949,6900.0
2009-10-01 12:45:00,104.61,104.63,104.58,104.62,17300.0,68.1949,68.2079,68.1754,68.2014,17300.0
2009-10-01 12:50:00,104.62,104.66,104.62,104.66,6100.0,68.2014,68.2275,68.2014,68.2275,6100.0
2009-10-01 12:55:00,104.66,104.68,104.65,104.67,6300.0,68.2275,68.2405,68.221,68.234,6300.0
2009-10-01 13:00:00,104.67,104.67,104.67,104.67,0.0,68.234,68.234,68.234,68.234,0.0
2009-10-01 13:05:00,104.67,104.68,104.66,104.67,1200.0,68.234,68.2405,68.2275,68.234,1200.0
2009-10-01 13:10:00,104.66,104.69,104.66,104.68,5400.0,68.2275,68.2471,68.2275,68.2405,5400.0
2009-10-01 13:15:00,104.68,104.77,104.67,104.77,8200.0,68.2405,68.2992,68.234,68.2992,8200.0
2009-10-01 13:20:00,104.77,104.77,104.75,104.76,1300.0,68.2992,68.2992,68.2862,68.2927,1300.0
2009-10-01 13:25:00,104.77,104.82,104.76,104.78,11200.0,68.2992,68.3318,68.2927,68.3057,11200.0
2009-10-01 13:30:00,104.79,104.8,104.77,104.8,2200.0,68.3123,68.3188,68.2992,68.3188,2200.0
2009-10-01 13:35:00,104.77,104.8,104.77,104.78,1500.0,68.2992,68.3188,68.2992,68.3057,1500.0
2009-10-01 13:40:00,104.79,104.82,104.79,104.82,4500.0,68.3123,68.3318,68.3123,68.3318,4500.0
2009-10-01 13:45:00,104.83,104.83,104.79,104.8,4400.0,68.3383,68.3383,68.3123,68.3188,4400.0
2009-10-01 13:50:00,104.8,104.83,104.8,104.82,12000.0,68.3188,68.3383,68.3188,68.3318,12000.0
2009-10-01 13:55:00,104.83,104.84,104.82,104.83,5100.0,68.3383,68.3448,68.3318,68.3383,5100.0
2009-10-01 14:00:00,104.83,104.83,104.81,104.81,1000.0,68.3383,68.3383,68.3253,68.3253,1000.0
2009-10-01 14:05:00,104.82,104.82,104.71,104.73,10000.0,68.3318,68.3318,68.2601,68.2731,10000.0
2009-10-01 14:10:00,104.75,104.75,104.72,104.74,5800.0,68.2862,68.2862,68.2666,68.2797,5800.0
2009-10-01 14:15:00,104.74,104.75,104.73,104.73,900.0,68.2797,68.2862,68.2731,68.2731,900.0
2009-10-01 14:20:00,104.73,104.75,104.73,104.73,4500.0,68.2731,68.2862,68.2731,68.2731,4500.0
2009-10-01 14:25:00,104.74,104.74,104.6,104.61,15500.0,68.2797,68.2797,68.1884,68.1949,15500.0
2009-10-01 14:30:00,104.59,104.65,104.58,104.65,7000.0,68.1819,68.221,68.1754,68.221,7000.0
2009-10-01 14:35:00,104.65,104.67,104.65,104.65,4600.0,68.221,68.234,68.221,68.221,4600.0
2009-10-01 14:40:00,104.66,104.67,104.64,104.64,8300.0,68.2275,68.234,68.2145,68.2145,8300.0
2009-10-01 14:45:00,104.64,104.66,104.62,104.63,7700.0,68.2145,68.2275,68.2014,68.2079,7700.0
2009-10-01 14:50:00,104.65,104.66,104.62,104.65,7200.0,68.221,68.2275,68.2014,68.221,7200.0
2009-10-01 14:55:00,104.66,104.66,104.52,104.61,36500.0,68.2275,68.2275,68.1362,68.1949,36500.0
2009-10-01 15:00:00,104.61,104.66,104.6,104.64,9100.0,68.1949,68.2275,68.1884,68.2145,9100.0
2009-10-01 15:05:00,104.64,104.65,104.5,104.58,53300.0,68.2145,68.221,68.1232,68.1754,53300.0
2009-10-01 15:10:00,104.6,104.64,104.6,104.64,111300.0,68.1884,68.2145,68.1884,68.2145,111300.0
2009-10-01 15:15:00,104.64,104.7,104.61,104.68,8400.0,68.2145,68.2536,68.1949,68.2405,8400.0
2009-10-01 15:20:00,104.68,104.76,104.68,104.72,20400.0,68.2405,68.2927,68.2405,68.2666,20400.0
2009-10-01 15:25:00,104.74,104.74,104.71,104.73,5900.0,68.2797,68.2797,68.2601,68.2731,5900.0
2009-10-01 15:30:00,104.71,104.72,104.68,104.69,4900.0,68.2601,68.2666,68.2405,68.2471,4900.0
2009-10-01 15:35:00,104.67,104.75,104.67,104.74,12400.0,68.234,68.2862,68.234,68.2797,12400.0
2009-10-01 15:40:00,104.74,104.75,104.72,104.75,13800.0,68.2797,68.2862,68.2666,68.2862,13800.0
2009-10-01 15:45:00,104.74,104.78,104.63,104.76,50700.0,68.2797,68.3057,68.2079,68.2927,50700.0
2009-10-01 15:50:00,104.77,104.78,104.73,104.76,16800.0,68.2992,68.3057,68.2731,68.2927,16800.0
2009-10-01 15:55:00,104.76,104.82,104.7,104.82,17200.0,68.2927,68.3318,68.2536,68.3318,17200.0
2009-10-02 09:30:00,105.01,107.95,104.71,104.95,50200.0,68.4557,70.3722,68.2601,68.4166,50200.0
2009-10-02 09:35:00,104.98,104.98,104.78,104.9,11400.0,68.4361,68.4361,68.3057,68.384,11400.0
2009-10-02 09:40:00,104.9,104.94,104.88,104.91,12500.0,68.384,68.41,68.3709,68.3905,12500.0
2009-10-02 09:45:00,104.9,104.94,104.79,104.86,7900.0,68.384,68.41,68.3123,68.3579,7900.0
2009-10-02 09:50:00,104.86,104.9,104.84,104.88,11900.0,68.3579,68.384,68.3448,68.3709,11900.0
2009-10-02 09:55:00,104.87,104.91,104.81,104.85,19800.0,68.3644,68.3905,68.3253,68.3514,19800.0
2009-10-02 10:00:00,104.81,104.81,104.68,104.74,5900.0,68.3253,68.3253,68.2405,68.2797,5900.0
2009-10-02 10:05:00,104.73,104.76,104.67,104.75,2900.0,68.2731,68.2927,68.234,68.2862,2900.0
2009-10-02 10:10:00,104.73,104.74,104.73,104.73,900.0,68.2731,68.2797,68.2731,68.2731,900.0
2009-10-02 10:15:00,104.76,104.8,104.74,104.78,4400.0,68.2927,68.3188,68.2797,68.3057,4400.0
2009-10-02 10:20:00,104.8,104.81,104.73,104.78,54300.0,68.3188,68.3253,68.2731,68.3057,54300.0
2009-10-02 10:25:00,104.75,104.79,104.72,104.72,4000.0,68.2862,68.3123,68.2666,68.2666,4000.0
2009-10-02 10:30:00,104.71,104.72,104.68,104.68,12400.0,68.2601,68.2666,68.2405,68.2405,12400.0
2009-10-02 10:35:00,104.7,104.73,104.68,104.69,2200.0,68.2536,68.2731,68.2405,68.2471,2200.0
2009-10-02 10:40:00,104.7,104.76,104.69,104.7,3700.0,68.2536,68.2927,68.2471,68.2536,3700.0
2009-10-02 10:45:00,104.7,104.77,104.7,104.71,8700.0,68.2536,68.2992,68.2536,68.2601,8700.0
2009-10-02 10:50:00,104.72,104.77,104.71,104.74,1600.0,68.2666,68.2992,68.2601,68.2797,1600.0
2009-10-02 10:55:00,104.74,104.8,104.73,104.8,2900.0,68.2797,68.3188,68.2731,68.3188,2900.0
2009-10-02 11:00:00,104.79,104.82,104.73,104.75,22700.0,68.3123,68.3318,68.2731,68.2862,22700.0
2009-10-02 11:05:00,104.8,104.81,104.77,104.81,1900.0,68.3188,68.3253,68.2992,68.3253,1900.0
2009-10-02 11:10:00,104.76,104.84,104.76,104.84,3200.0,68.2927,68.3448,68.2927,68.3448,3200.0
2009-10-02 11:15:00,104.81,104.84,104.77,104.79,10000.0,68.3253,68.3448,68.2992,68.3123,10000.0
2009-10-02 11:20:00,104.78,104.83,104.75,104.79,11200.0,68.3057,68.3383,68.2862,68.3123,11200.0
2009-10-02 11:25:00,104.76,104.78,104.75,104.76,9300.0,68.2927,68.3057,68.2862,68.2927,9300.0
2009-10-02 11:30:00,104.75,104.77,104.74,104.75,4900.0,68.2862,68.2992,68.2797,68.2862,4900.0
2009-10-02 11:35:00,104.77,104.77,104.73,104.74,4400.0,68.2992,68.2992,68.2731,68.2797,4400.0
2009-10-02 11:40:00,104.75,104.77,104.75,104.75,3800.0,68.2862,68.2992,68.2862,68.2862,3800.0
2009-10-02 11:45:00,104.75,104.78,104.75,104.78,10900.0,68.2862,68.3057,68.2862,68.3057,10900.0
2009-10-02 11:50:00,104.78,104.81,104.77,104.81,2300.0,68.3057,68.3253,68.2992,68.3253,2300.0
2009-10-02 11:55:00,104.78,104.8,104.77,104.8,1700.0,68.3057,68.3188,68.2992,68.3188,1700.0
2009-10-02 12:00:00,104.79,104.79,104.79,104.79,2100.0,68.3123,68.3123,68.3123,68.3123,2100.0
2009-10-02 12:05:00,104.79,104.79,104.76,104.76,1600.0,68.3123,68.3123,68.2927,68.2927,1600.0
2009-10-02 12:10:00,104.78,104.79,104.77,104.77,1500.0,68.3057,68.3123,68.2992,68.2992,1500.0
2009-10-02 12:15:00,104.77,104.81,104.76,104.79,7000.0,68.2992,68.3253,68.2927,68.3123,7000.0
2009-10-02 12:20:00,104.8,104.8,104.77,104.8,1500.0,68.3188,68.3188,68.2992,68.3188,1500.0
2009-10-02 12:25:00,104.79,104.83,104.77,104.8,3600.0,68.3123,68.3383,68.2992,68.3188,3600.0
2009-10-02 12:30:00,104.84,104.85,104.83,104.85,6400.0,68.3448,68.3514,68.3383,68.3514,6400.0
2009-10-02 12:35:00,104.81,104.86,104.81,104.86,55400.0,68.3253,68.3579,68.3253,68.3579,55400.0
2009-10-02 12:40:00,104.87,104.87,104.83,104.86,3500.0,68.3644,68.3644,68.3383,68.3579,3500.0
2009-10-02 12:45:00,104.84,104.86,104.83,104.85,5100.0,68.3448,68.3579,68.3383,68.3514,5100.0
2009-10-02 12:50:00,104.85,104.85,104.82,104.83,2400.0,68.3514,68.3514,68.3318,68.3383,2400.0
2009-10-02 12:55:00,104.82,104.84,104.79,104.83,2200.0,68.3318,68.3448,68.3123,68.3383,2200.0
2009-10-02 13:00:00,104.83,104.83,104.78,104.78,3000.0,68.3383,68.3383,68.3057,68.3057,3000.0
2009-10-02 13:05:00,104.8,104.8,104.76,104.76,6200.0,68.3188,68.3188,68.2927,68.2927,6200.0
2009-10-02 13:10:00,104.76,104.78,104.71,104.73,5700.0,68.2927,68.3057,68.2601,68.2731,5700.0
2009-10-02 13:15:00,104.73,104.73,104.7,104.72,4100.0,68.2731,68.2731,68.2536,68.2666,4100.0
2009-10-02 13:20:00,104.71,104.71,104.71,104.71,1000.0,68.2601,68.2601,68.2601,68.2601,1000.0
2009-10-02 13:25:00,104.72,104.73,104.71,104.73,5000.0,68.2666,68.2731,68.2601,68.2731,5000.0
2009-10-02 13:30:00,104.72,104.74,104.71,104.73,2600.0,68.2666,68.2797,68.2601,68.2731,2600.0
2009-10-02 13:35:00,104.74,104.74,104.7,104.7,2400.0,68.2797,68.2797,68.2536,68.2536,2400.0
2009-10-02 13:40:00,104.71,104.72,104.71,104.71,2300.0,68.2601,68.2666,68.2601,68.2601,2300.0
2009-10-02 13:45:00,104.72,104.73,104.7,104.71,1900.0,68.2666,68.2731,68.2536,68.2601,1900.0
2009-10-02 13:50:00,104.72,104.75,104.7,104.75,6200.0,68.2666,68.2862,68.2536,68.2862,6200.0
2009-10-02 13:55:00,104.74,104.74,104.71,104.73,2100.0,68.2797,68.2797,68.2601,68.2731,2100.0
2009-10-02 14:00:00,104.73,104.75,104.72,104.73,2400.0,68.2731,68.2862,68.2666,68.2731,2400.0
2009-10-02 14:05:00,104.73,104.76,104.73,104.76,300.0,68.2731,68.2927,68.2731,68.2927,300.0
2009-10-02 14:10:00,104.76,104.76,104.74,104.74,1100.0,68.2927,68.2927,68.2797,68.2797,1100.0
2009-10-02 14:15:00,104.73,104.76,104.73,104.75,2200.0,68.2731,68.2927,68.2731,68.2862,2200.0
2009-10-02 14:20:00,104.75,104.76,104.7,104.74,5100.0,68.2862,68.2927,68.2536,68.2797,5100.0
2009-10-02 14:25:00,104.74,104.75,104.69,104.72,6600.0,68.2797,68.2862,68.2471,68.2666,6600.0
2009-10-02 14:30:00,104.72,104.72,104.69,104.72,3800.0,68.2666,68.2666,68.2471,68.2666,3800.0
2009-10-02 14:35:00,104.7,104.74,104.7,104.74,2600.0,68.2536,68.2797,68.2536,68.2797,2600.0
2009-10-02 14:40:00,104.73,104.74,104.73,104.74,2200.0,68.2731,68.2797,68.2731,68.2797,2200.0
2009-10-02 14:45:00,104.74,104.75,104.63,104.7,23700.0,68.2797,68.2862,68.2079,68.2536,23700.0
2009-10-02 14:50:00,104.7,104.71,104.63,104.64,11600.0,68.2536,68.2601,68.2079,68.2145,11600.0
2009-10-02 14:55:00,104.64,104.7,104.64,104.67,15100.0,68.2145,68.2536,68.2145,68.234,15100.0
2009-10-02 15:00:00,104.67,104.68,104.62,104.65,17000.0,68.234,68.2405,68.2014,68.221,17000.0
2009-10-02 15:05:00,104.66,104.7,104.65,104.7,5100.0,68.2275,68.2536,68.221,68.2536,5100.0
2009-10-02 15:10:00,104.69,104.7,104.57,104.65,24700.0,68.2471,68.2536,68.1688,68.221,24700.0
2009-10-02 15:15:00,104.66,104.68,104.63,104.65,7200.0,68.2275,68.2405,68.2079,68.221,7200.0
2009-10-02 15:20:00,104.68,104.68,104.63,104.68,3400.0,68.2405,68.2405,68.2079,68.2405,3400.0
2009-10-02 15:25:00,104.66,104.68,104.64,104.67,8000.0,68.2275,68.2405,68.2145,68.234,8000.0
2009-10-02 15:30:00,104.64,104.65,104.63,104.63,8500.0,68.2145,68.221,68.2079,68.2079,8500.0
2009-10-02 15:35:00,104.62,104.64,104.57,104.59,4900.0,68.2014,68.2145,68.1688,68.1819,4900.0
2009-10-02 15:40:00,104.58,104.75,104.56,104.75,15200.0,68.1754,68.2862,68.1623,68.2862,15200.0
2009-10-02 15:45:00,104.66,104.66,104.58,104.59,2500.0,68.2275,68.2275,68.1754,68.1819,2500.0
2009-10-02 15:50:00,104.58,104.62,104.53,104.62,18500.0,68.1754,68.2014,68.1428,68.2014,18500.0
2009-10-02 15:55:00,104.62,104.69,104.57,104.69,11300.0,68.2014,68.2471,68.1688,68.2471,11300.0
2009-10-05 09:30:00,104.76,104.88,104.76,104.82,14800.0,68.2927,68.3709,68.2927,68.3318,14800.0
2009-10-05 09:35:00,104.84,104.9,104.83,104.9,5100.0,68.3448,68.384,68.3383,68.384,5100.0
2009-10-05 09:40:00,104.86,104.88,104.83,104.83,1100.0,68.3579,68.3709,68.3383,68.3383,1100.0
2009-10-05 09:45:00,104.84,104.84,104.81,104.84,1700.0,68.3448,68.3448,68.3253,68.3448,1700.0
2009-10-05 09:50:00,104.81,104.81,104.78,104.8,1400.0,68.3253,68.3253,68.3057,68.3188,1400.0
2009-10-05 09:55:00,104.8,104.8,104.77,104.8,700.0,68.3188,68.3188,68.2992,68.3188,700.0
2009-10-05 10:00:00,104.81,104.81,104.78,104.78,500.0,68.3253,68.3253,68.3057,68.3057,500.0
2009-10-05 10:05:00,104.77,104.8,104.68,104.8,8900.0,68.2992,68.3188,68.2405,68.3188,8900.0
2009-10-05 10:10:00,104.8,104.8,104.76,104.76,1100.0,68.3188,68.3188,68.2927,68.2927,1100.0
2009-10-05 10:15:00,104.77,104.79,104.71,104.78,10000.0,68.2992,68.3123,68.2601,68.3057,10000.0
2009-10-05 10:20:00,104.79,104.79,104.78,104.79,2300.0,68.3123,68.3123,68.3057,68.3123,2300.0
2009-10-05 10:25:00,104.79,104.79,104.74,104.79,13900.0,68.3123,68.3123,68.2797,68.3123,13900.0
2009-10-05 10:30:00,104.77,104.77,104.75,104.75,1400.0,68.2992,68.2992,68.2862,68.2862,1400.0
2009-10-05 10:35:00,104.76,104.79,104.74,104.76,6300.0,68.2927,68.3123,68.2797,68.2927,6300.0
2009-10-05 10:40:00,104.78,104.83,104.74,104.8,13800.0,68.3057,68.3383,68.2797,68.3188,13800.0
2009-10-05 10:45:00,104.8,104.86,104.78,104.82,9700.0,68.3188,68.3579,68.3057,68.3318,9700.0
2009-10-05 10:50:00,104.8,104.86,104.8,104.86,2600.0,68.3188,68.3579,68.3188,68.3579,2600.0
2009-10-05 10:55:00,104.85,104.88,104.84,104.85,2800.0,68.3514,68.3709,68.3448,68.3514,2800.0
2009-10-05 11:00:00,104.85,104.87,104.85,104.87,900.0,68.3514,68.3644,68.3514,68.3644,900.0
2009-10-05 11:05:00,104.86,104.89,104.84,104.88,4100.0,68.3579,68.3774,68.3448,68.3709,4100.0
2009-10-05 11:10:00,104.87,104.9,104.86,104.86,3300.0,68.3644,68.384,68.3579,68.3579,3300.0
2009-10-05 11:15:00,104.86,104.91,104.86,104.91,2000.0,68.3579,68.3905,68.3579,68.3905,2000.0
2009-10-05 11:20:00,104.9,104.93,104.88,104.88,2200.0,68.384,68.4035,68.3709,68.3709,2200.0
2009-10-05 11:25:00,104.9,104.94,104.9,104.92,4000.0,68.384,68.41,68.384,68.397,4000.0
2009-10-05 11:30:00,104.94,104.94,104.9,104.91,2400.0,68.41,68.41,68.384,68.3905,2400.0
2009-10-05 11:35:00,104.92,104.93,104.91,104.91,1000.0,68.397,68.4035,68.3905,68.3905,1000.0
2009-10-05 11:40:00,104.92,104.95,104.85,104.86,9200.0,68.397,68.4166,68.3514,68.3579,9200.0
2009-10-05 11:45:00,104.85,104.9,104.84,104.9,8700.0,68.3514,68.384,68.3448,68.384,8700.0
2009-10-05 11:50:00,104.9,104.91,104.89,104.91,1800.0,68.384,68.3905,68.3774,68.3905,1800.0
2009-10-05 11:55:00,104.91,104.91,104.84,104.84,11200.0,68.3905,68.3905,68.3448,68.3448,11200.0
2009-10-05 12:00:00,104.84,104.88,104.84,104.87,1800.0,68.3448,68.3709,68.3448,68.3644,1800.0
2009-10-05 12:05:00,104.87,104.89,104.86,104.87,2200.0,68.3644,68.3774,68.3579,68.3644,2200.0
2009-10-05 12:10:00,104.87,104.88,104.86,104.88,3000.0,68.3644,68.3709,68.3579,68.3709,3000.0
2009-10-05 12:15:00,104.88,104.89,104.84,104.85,11300.0,68.3709,68.3774,68.3448,68.3514,11300.0
2009-10-05 12:20:00,104.85,104.91,104.85,104.88,4900.0,68.3514,68.3905,68.3514,68.3709,4900.0
2009-10-05 12:25:00,104.87,104.89,104.85,104.88,6900.0,68.3644,68.3774,68.3514,68.3709,6900.0
2009-10-05 12:30:00,104.86,104.9,104.86,104.9,4100.0,68.3579,68.384,68.3579,68.384,4100.0
2009-10-05 12:35:00,104.92,104.93,104.88,104.91,2800.0,68.397,68.4035,68.3709,68.3905,2800.0
2009-10-05 12:40:00,104.93,104.93,104.9,104.93,1300.0,68.4035,68.4035,68.384,68.4035,1300.0
2009-10-05 12:45:00,104.9,104.92,104.9,104.92,2400.0,68.384,68.397,68.384,68.397,2400.0
2009-10-05 12:50:00,104.92,104.92,104.73,104.74,17800.0,68.397,68.397,68.2731,68.2797,17800.0
2009-10-05 12:55:00,104.75,104.78,104.75,104.75,3300.0,68.2862,68.3057,68.2862,68.2862,3300.0
2009-10-05 13:00:00,104.75,104.79,104.74,104.77,3700.0,68.2862,68.3123,68.2797,68.2992,3700.0
2009-10-05 13:05:00,104.79,104.83,104.79,104.8,5500.0,68.3123,68.3383,68.3123,68.3188,5500.0
2009-10-05 13:10:00,104.8,104.8,104.78,104.78,2200.0,68.3188,68.3188,68.3057,68.3057,2200.0
2009-10-05 13:15:00,104.78,104.84,104.78,104.84,1700.0,68.3057,68.3448,68.3057,68.3448,1700.0
2009-10-05 13:20:00,104.8,104.83,104.79,104.79,2700.0,68.3188,68.3383,68.3123,68.3123,2700.0
2009-10-05 13:25:00,104.79,104.79,104.75,104.78,3900.0,68.3123,68.3123,68.2862,68.3057,3900.0
2009-10-05 13:30:00,104.77,104.78,104.75,104.75,5200.0,68.2992,68.3057,68.2862,68.2862,5200.0
2009-10-05 13:35:00,104.75,104.78,104.75,104.78,2500.0,68.2862,68.3057,68.2862,68.3057,2500.0
2009-10-05 13:40:00,104.78,104.78,104.77,104.77,900.0,68.3057,68.3057,68.2992,68.2992,900.0
2009-10-05 13:45:00,104.78,104.8,104.76,104.76,800.0,68.3057,68.3188,68.2927,68.2927,800.0
2009-10-05 13:50:00,104.8,104.8,104.76,104.8,2400.0,68.3188,68.3188,68.2927,68.3188,2400.0
2009-10-05 13:55:00,104.8,104.8,104.8,104.8,1600.0,68.3188,68.3188,68.3188,68.3188,1600.0
2009-10-05 14:00:00,104.78,104.81,104.78,104.8,5200.0,68.3057,68.3253,68.3057,68.3188,5200.0
2009-10-05 14:05:00,104.81,104.81,104.7,104.7,8000.0,68.3253,68.3253,68.2536,68.2536,8000.0
2009-10-05 14:10:00,104.77,104.77,104.69,104.75,5800.0,68.2992,68.2992,68.2471,68.2862,5800.0
2009-10-05 14:15:00,104.76,104.8,104.74,104.78,5600.0,68.2927,68.3188,68.2797,68.3057,5600.0
2009-10-05 14:20:00,104.77,104.78,104.73,104.78,5100.0,68.2992,68.3057,68.2731,68.3057,5100.0
2009-10-05 14:25:00,104.77,104.79,104.71,104.74,10500.0,68.2992,68.3123,68.2601,68.2797,10500.0
2009-10-05 14:30:00,104.74,104.75,104.72,104.75,2600.0,68.2797,68.2862,68.2666,68.2862,2600.0
2009-10-05 14:35:00,104.75,104.75,104.68,104.75,124000.0,68.2862,68.2862,68.2405,68.2862,124000.0
2009-10-05 14:40:00,104.75,104.78,104.72,104.74,3000.0,68.2862,68.3057,68.2666,68.2797,3000.0
2009-10-05 14:45:00,104.75,104.75,104.72,104.73,8000.0,68.2862,68.2862,68.2666,68.2731,8000.0
2009-10-05 14:50:00,104.73,104.73,104.72,104.72,3800.0,68.2731,68.2731,68.2666,68.2666,3800.0
2009-10-05 14:55:00,104.73,104.76,104.71,104.76,3800.0,68.2731,68.2927,68.2601,68.2927,3800.0
2009-10-05 15:00:00,104.76,104.78,104.75,104.75,6700.0,68.2927,68.3057,68.2862,68.2862,6700.0
2009-10-05 15:05:00,104.74,104.78,104.73,104.76,6600.0,68.2797,68.3057,68.2731,68.2927,6600.0
2009-10-05 15:10:00,104.79,104.79,104.74,104.75,14100.0,68.3123,68.3123,68.2797,68.2862,14100.0
2009-10-05 15:15:00,104.76,104.77,104.65,104.69,23300.0,68.2927,68.2992,68.221,68.2471,23300.0
2009-10-05 15:20:00,104.72,104.74,104.68,104.74,8900.0,68.2666,68.2797,68.2405,68.2797,8900.0
2009-10-05 15:25:00,104.74,104.78,104.71,104.77,7500.0,68.2797,68.3057,68.2601,68.2992,7500.0
2009-10-05 15:30:00,104.74,104.77,104.7,104.71,17400.0,68.2797,68.2992,68.2536,68.2601,17400.0
2009-10-05 15:35:00,104.74,104.76,104.72,104.72,11800.0,68.2797,68.2927,68.2666,68.2666,11800.0
2009-10-05 15:40:00,104.72,104.74,104.7,104.72,13600.0,68.2666,68.2797,68.2536,68.2666,13600.0
2009-10-05 15:45:00,104.73,104.75,104.7,104.71,11100.0,68.2731,68.2862,68.2536,68.2601,11100.0
2009-10-05 15:50:00,104.71,104.79,104.7,104.71,13000.0,68.2601,68.3123,68.2536,68.2601,13000.0
2009-10-05 15:55:00,104.7,104.78,104.65,104.68,38700.0,68.2536,68.3057,68.221,68.2405,38700.0
2009-10-06 09:30:00,104.79,104.82,104.68,104.79,12500.0,68.3123,68.3318,68.2405,68.3123,12500.0
2009-10-06 09:35:00,104.8,104.8,104.71,104.76,6700.0,68.3188,68.3188,68.2601,68.2927,6700.0
2009-10-06 09:40:00,104.78,104.79,104.7,104.73,6300.0,68.3057,68.3123,68.2536,68.2731,6300.0
2009-10-06 09:45:00,104.72,104.73,104.7,104.73,1700.0,68.2666,68.2731,68.2536,68.2731,1700.0
2009-10-06 09:50:00,104.73,104.73,104.67,104.7,3300.0,68.2731,68.2731,68.234,68.2536,3300.0
2009-10-06 09:55:00,104.68,104.7,104.65,104.65,2000.0,68.2405,68.2536,68.221,68.221,2000.0
2009-10-06 10:00:00,104.66,104.72,104.64,104.64,10100.0,68.2275,68.2666,68.2145,68.2145,10100.0
2009-10-06 10:05:00,104.66,104.7,104.66,104.7,700.0,68.2275,68.2536,68.2275,68.2536,700.0
2009-10-06 10:10:00,104.66,104.67,104.62,104.67,900.0,68.2275,68.234,68.2014,68.234,900.0
2009-10-06 10:15:00,104.67,104.67,104.66,104.66,1000.0,68.234,68.234,68.2275,68.2275,1000.0
2009-10-06 10:20:00,104.68,104.68,104.66,104.66,1600.0,68.2405,68.2405,68.2275,68.2275,1600.0
2009-10-06 10:25:00,104.68,104.7,104.68,104.69,800.0,68.2405,68.2536,68.2405,68.2471,800.0
2009-10-06 10:30:00,104.69,104.72,104.69,104.71,1200.0,68.2471,68.2666,68.2471,68.2601,1200.0
2009-10-06 10:35:00,104.68,104.73,104.67,104.7,3300.0,68.2405,68.2731,68.234,68.2536,3300.0
2009-10-06 10:40:00,104.68,104.73,104.67,104.73,12000.0,68.2405,68.2731,68.234,68.2731,12000.0
2009-10-06 10:45:00,104.73,104.73,104.71,104.73,1000.0,68.2731,68.2731,68.2601,68.2731,1000.0
2009-10-06 10:50:00,104.73,104.78,104.73,104.78,2700.0,68.2731,68.3057,68.2731,68.3057,2700.0
2009-10-06 10:55:00,104.78,104.78,104.71,104.73,4000.0,68.3057,68.3057,68.2601,68.2731,4000.0
2009-10-06 11:00:00,104.73,104.75,104.73,104.74,12000.0,68.2731,68.2862,68.2731,68.2797,12000.0
2009-10-06 11:05:00,104.74,104.75,104.74,104.75,6300.0,68.2797,68.2862,68.2797,68.2862,6300.0
2009-10-06 11:10:00,104.74,104.74,104.67,104.69,6400.0,68.2797,68.2797,68.234,68.2471,6400.0
2009-10-06 11:15:00,104.68,104.73,104.65,104.66,3200.0,68.2405,68.2731,68.221,68.2275,3200.0
2009-10-06 11:20:00,104.65,104.69,104.65,104.68,2000.0,68.221,68.2471,68.221,68.2405,2000.0
2009-10-06 11:25:00,104.69,104.69,104.64,104.65,7700.0,68.2471,68.2471,68.2145,68.221,7700.0
2009-10-06 11:30:00,104.65,104.68,104.65,104.68,2300.0,68.221,68.2405,68.221,68.2405,2300.0
2009-10-06 11:35:00,104.69,104.69,104.66,104.69,4200.0,68.2471,68.2471,68.2275,68.2471,4200.0
2009-10-06 11:40:00,104.67,104.72,104.67,104.7,2400.0,68.234,68.2666,68.234,68.2536,2400.0
2009-10-06 11:45:00,104.71,104.72,104.7,104.7,2800.0,68.2601,68.2666,68.2536,68.2536,2800.0
2009-10-06 11:50:00,104.69,104.7,104.67,104.7,1500.0,68.2471,68.2536,68.234,68.2536,1500.0
2009-10-06 11:55:00,104.7,104.71,104.67,104.71,4700.0,68.2536,68.2601,68.234,68.2601,4700.0
2009-10-06 12:00:00,104.71,104.72,104.67,104.67,2900.0,68.2601,68.2666,68.234,68.234,2900.0
2009-10-06 12:05:00,104.7,104.7,104.64,104.67,11000.0,68.2536,68.2536,68.2145,68.234,11000.0
2009-10-06 12:10:00,104.66,104.69,104.66,104.69,2600.0,68.2275,68.2471,68.2275,68.2471,2600.0
2009-10-06 12:15:00,104.69,104.7,104.69,104.69,2500.0,68.2471,68.2536,68.2471,68.2471,2500.0
2009-10-06 12:20:00,104.7,104.7,104.65,104.67,16100.0,68.2536,68.2536,68.221,68.234,16100.0
2009-10-06 12:25:00,104.67,104.68,104.67,104.67,6700.0,68.234,68.2405,68.234,68.234,6700.0
2009-10-06 12:30:00,104.67,104.68,104.66,104.67,5800.0,68.234,68.2405,68.2275,68.234,5800.0
2009-10-06 12:35:00,104.68,104.69,104.67,104.67,5800.0,68.2405,68.2471,68.234,68.234,5800.0
2009-10-06 12:40:00,104.69,104.69,104.68,104.68,500.0,68.2471,68.2471,68.2405,68.2405,500.0
2009-10-06 12:45:00,104.68,104.69,104.67,104.69,1200.0,68.2405,68.2471,68.234,68.2471,1200.0
2009-10-06 12:50:00,104.69,104.69,104.66,104.66,7700.0,68.2471,68.2471,68.2275,68.2275,7700.0
2009-10-06 12:55:00,104.68,104.68,104.68,104.68,900.0,68.2405,68.2405,68.2405,68.2405,900.0
2009-10-06 13:00:00,104.69,104.7,104.68,104.69,2100.0,68.2471,68.2536,68.2405,68.2471,2100.0
2009-10-06 13:05:00,104.68,104.7,104.65,104.68,7100.0,68.2405,68.2536,68.221,68.2405,7100.0
2009-10-06 13:10:00,104.66,104.68,104.66,104.67,2900.0,68.2275,68.2405,68.2275,68.234,2900.0
2009-10-06 13:15:00,104.66,104.68,104.66,104.67,2900.0,68.2275,68.2405,68.2275,68.234,2900.0
2009-10-06 13:20:00,104.67,104.7,104.67,104.69,2500.0,68.234,68.2536,68.234,68.2471,2500.0
2009-10-06 13:25:00,104.68,104.74,104.68,104.74,14800.0,68.2405,68.2797,68.2405,68.2797,14800.0
2009-10-06 13:30:00,104.71,104.72,104.69,104.72,5300.0,68.2601,68.2666,68.2471,68.2666,5300.0
2009-10-06 13:35:00,104.72,104.73,104.69,104.71,27400.0,68.2666,68.2731,68.2471,68.2601,27400.0
2009-10-06 13:40:00,104.72,104.72,104.7,104.71,7600.0,68.2666,68.2666,68.2536,68.2601,7600.0
2009-10-06 13:45:00,104.71,104.71,104.69,104.71,5200.0,68.2601,68.2601,68.2471,68.2601,5200.0
2009-10-06 13:50:00,104.71,104.72,104.68,104.68,2100.0,68.2601,68.2666,68.2405,68.2405,2100.0
2009-10-06 13:55:00,104.69,104.7,104.69,104.7,2200.0,68.2471,68.2536,68.2471,68.2536,2200.0
2009-10-06 14:00:00,104.72,104.72,104.71,104.72,1300.0,68.2666,68.2666,68.2601,68.2666,1300.0
2009-10-06 14:05:00,104.73,104.74,104.71,104.73,7900.0,68.2731,68.2797,68.2601,68.2731,7900.0
2009-10-06 14:10:00,104.73,104.75,104.71,104.74,3700.0,68.2731,68.2862,68.2601,68.2797,3700.0
2009-10-06 14:15:00,104.75,104.75,104.73,104.75,2300.0,68.2862,68.2862,68.2731,68.2862,2300.0
2009-10-06 14:20:00,104.74,104.75,104.71,104.71,8300.0,68.2797,68.2862,68.2601,68.2601,8300.0
2009-10-06 14:25:00,104.71,104.75,104.7,104.74,6400.0,68.2601,68.2862,68.2536,68.2797,6400.0
2009-10-06 14:30:00,104.74,104.74,104.72,104.74,3200.0,68.2797,68.2797,68.2666,68.2797,3200.0
2009-10-06 14:35:00,104.74,104.74,104.72,104.74,1800.0,68.2797,68.2797,68.2666,68.2797,1800.0
2009-10-06 14:40:00,104.74,104.74,104.71,104.72,2900.0,68.2797,68.2797,68.2601,68.2666,2900.0
2009-10-06 14:45:00,104.73,104.73,104.71,104.73,3900.0,68.2731,68.2731,68.2601,68.2731,3900.0
2009-10-06 14:50:00,104.71,104.73,104.7,104.7,4800.0,68.2601,68.2731,68.2536,68.2536,4800.0
2009-10-06 14:55:00,104.72,104.73,104.7,104.72,4600.0,68.2666,68.2731,68.2536,68.2666,4600.0
2009-10-06 15:00:00,104.71,104.72,104.7,104.71,3300.0,68.2601,68.2666,68.2536,68.2601,3300.0
2009-10-06 15:05:00,104.71,104.74,104.7,104.73,6800.0,68.2601,68.2797,68.2536,68.2731,6800.0
2009-10-06 15:10:00,104.71,104.72,104.67,104.7,4100.0,68.2601,68.2666,68.234,68.2536,4100.0
2009-10-06 15:15:00,104.68,104.7,104.68,104.69,9300.0,68.2405,68.2536,68.2405,68.2471,9300.0
2009-10-06 15:20:00,104.68,104.69,104.67,104.67,7200.0,68.2405,68.2471,68.234,68.234,7200.0
2009-10-06 15:25:00,104.66,104.68,104.65,104.67,6300.0,68.2275,68.2405,68.221,68.234,6300.0
2009-10-06 15:30:00,104.68,104.68,104.66,104.68,10100.0,68.2405,68.2405,68.2275,68.2405,10100.0
2009-10-06 15:35:00,104.67,104.69,104.65,104.66,6000.0,68.234,68.2471,68.221,68.2275,6000.0
2009-10-06 15:40:00,104.66,104.68,104.64,104.64,12600.0,68.2275,68.2405,68.2145,68.2145,12600.0
2009-10-06 15:45:00,104.64,104.7,104.62,104.67,37400.0,68.2145,68.2536,68.2014,68.234,37400.0
2009-10-06 15:50:00,104.63,104.65,104.56,104.6,26000.0,68.2079,68.221,68.1623,68.1884,26000.0
2009-10-06 15:55:00,104.59,104.66,104.55,104.64,14300.0,68.1819,68.2275,68.1558,68.2145,14300.0
2009-10-07 09:30:00,104.81,104.93,104.78,104.87,19300.0,68.3253,68.4035,68.3057,68.3644,19300.0
2009-10-07 09:35:00,104.87,104.88,104.81,104.81,4300.0,68.3644,68.3709,68.3253,68.3253,4300.0
2009-10-07 09:40:00,104.84,104.91,104.81,104.85,6700.0,68.3448,68.3905,68.3253,68.3514,6700.0
2009-10-07 09:45:00,104.85,104.88,104.83,104.88,8200.0,68.3514,68.3709,68.3383,68.3709,8200.0
2009-10-07 09:50:00,104.88,104.88,104.83,104.83,6600.0,68.3709,68.3709,68.3383,68.3383,6600.0
2009-10-07 09:55:00,104.84,104.87,104.84,104.85,8200.0,68.3448,68.3644,68.3448,68.3514,8200.0
2009-10-07 10:00:00,104.85,104.87,104.82,104.85,1700.0,68.3514,68.3644,68.3318,68.3514,1700.0
2009-10-07 10:05:00,104.83,104.86,104.81,104.84,1800.0,68.3383,68.3579,68.3253,68.3448,1800.0
2009-10-07 10:10:00,104.85,104.86,104.82,104.86,3200.0,68.3514,68.3579,68.3318,68.3579,3200.0
2009-10-07 10:15:00,104.86,104.87,104.85,104.87,2000.0,68.3579,68.3644,68.3514,68.3644,2000.0
2009-10-07 10:20:00,104.87,104.87,104.84,104.85,2300.0,68.3644,68.3644,68.3448,68.3514,2300.0
2009-10-07 10:25:00,104.85,104.87,104.78,104.86,10000.0,68.3514,68.3644,68.3057,68.3579,10000.0
2009-10-07 10:30:00,104.82,104.87,104.82,104.86,2400.0,68.3318,68.3644,68.3318,68.3579,2400.0
2009-10-07 10:35:00,104.87,104.88,104.87,104.88,5100.0,68.3644,68.3709,68.3644,68.3709,5100.0
2009-10-07 10:40:00,104.9,104.9,104.86,104.87,2800.0,68.384,68.384,68.3579,68.3644,2800.0
2009-10-07 10:45:00,104.85,104.88,104.85,104.88,1300.0,68.3514,68.3709,68.3514,68.3709,1300.0
2009-10-07 10:50:00,104.87,104.87,104.86,104.86,900.0,68.3644,68.3644,68.3579,68.3579,900.0
2009-10-07 10:55:00,104.88,104.89,104.85,104.88,1000.0,68.3709,68.3774,68.3514,68.3709,1000.0
2009-10-07 11:00:00,104.87,104.88,104.85,104.88,1400.0,68.3644,68.3709,68.3514,68.3709,1400.0
2009-10-07 11:05:00,104.88,104.89,104.84,104.85,1700.0,68.3709,68.3774,68.3448,68.3514,1700.0
2009-10-07 11:10:00,104.85,104.91,104.83,104.91,24300.0,68.3514,68.3905,68.3383,68.3905,24300.0
2009-10-07 11:15:00,104.9,104.9,104.88,104.89,700.0,68.384,68.384,68.3709,68.3774,700.0
2009-10-07 11:20:00,104.88,104.91,104.83,104.88,9300.0,68.3709,68.3905,68.3383,68.3709,9300.0
2009-10-07 11:25:00,104.87,104.9,104.87,104.9,4000.0,68.3644,68.384,68.3644,68.384,4000.0
2009-10-07 11:30:00,104.88,104.9,104.88,104.9,1800.0,68.3709,68.384,68.3709,68.384,1800.0
2009-10-07 11:35:00,104.89,104.92,104.89,104.92,4000.0,68.3774,68.397,68.3774,68.397,4000.0
2009-10-07 11:40:00,104.92,104.92,104.89,104.91,6500.0,68.397,68.397,68.3774,68.3905,6500.0
2009-10-07 11:45:00,104.89,104.92,104.88,104.91,3000.0,68.3774,68.397,68.3709,68.3905,3000.0
2009-10-07 11:50:00,104.9,104.93,104.87,104.92,34300.0,68.384,68.4035,68.3644,68.397,34300.0
2009-10-07 11:55:00,104.87,104.91,104.86,104.89,6800.0,68.3644,68.3905,68.3579,68.3774,6800.0
2009-10-07 12:00:00,104.87,104.9,104.84,104.9,2700.0,68.3644,68.384,68.3448,68.384,2700.0
2009-10-07 12:05:00,104.9,104.9,104.86,104.88,1900.0,68.384,68.384,68.3579,68.3709,1900.0
2009-10-07 12:10:00,104.87,104.9,104.85,104.87,12300.0,68.3644,68.384,68.3514,68.3644,12300.0
2009-10-07 12:15:00,104.86,104.86,104.85,104.86,1000.0,68.3579,68.3579,68.3514,68.3579,1000.0
2009-10-07 12:20:00,104.86,104.88,104.86,104.86,2700.0,68.3579,68.3709,68.3579,68.3579,2700.0
2009-10-07 12:25:00,104.88,104.88,104.84,104.84,2100.0,68.3709,68.3709,68.3448,68.3448,2100.0
2009-10-07 12:30:00,104.84,104.85,104.82,104.85,6600.0,68.3448,68.3514,68.3318,68.3514,6600.0
2009-10-07 12:35:00,104.85,104.85,104.83,104.83,3600.0,68.3514,68.3514,68.3383,68.3383,3600.0
2009-10-07 12:40:00,104.85,104.85,104.85,104.85,500.0,68.3514,68.3514,68.3514,68.3514,500.0
2009-10-07 12:45:00,104.83,104.85,104.83,104.85,600.0,68.3383,68.3514,68.3383,68.3514,600.0
2009-10-07 12:50:00,104.84,104.86,104.84,104.86,1400.0,68.3448,68.3579,68.3448,68.3579,1400.0
2009-10-07 12:55:00,104.83,104.86,104.83,104.85,4700.0,68.3383,68.3579,68.3383,68.3514,4700.0
2009-10-07 13:00:00,104.86,104.87,104.85,104.86,4200.0,68.3579,68.3644,68.3514,68.3579,4200.0
2009-10-07 13:05:00,104.87,104.87,104.84,104.86,31100.0,68.3644,68.3644,68.3448,68.3579,31100.0
2009-10-07 13:10:00,104.9,104.93,104.88,104.93,5300.0,68.384,68.4035,68.3709,68.4035,5300.0
2009-10-07 13:15:00,104.9,104.93,104.88,104.89,1900.0,68.384,68.4035,68.3709,68.3774,1900.0
2009-10-07 13:20:00,104.91,104.91,104.88,104.89,700.0,68.3905,68.3905,68.3709,68.3774,700.0
2009-10-07 13:25:00,104.9,104.9,104.85,104.87,3200.0,68.384,68.384,68.3514,68.3644,3200.0
2009-10-07 13:30:00,104.85,104.9,104.85,104.9,4000.0,68.3514,68.384,68.3514,68.384,4000.0
2009-10-07 13:35:00,104.89,104.89,104.88,104.88,600.0,68.3774,68.3774,68.3709,68.3709,600.0
2009-10-07 13:40:00,104.89,104.92,104.89,104.91,1700.0,68.3774,68.397,68.3774,68.3905,1700.0
2009-10-07 13:45:00,104.91,104.91,104.91,104.91,100.0,68.3905,68.3905,68.3905,68.3905,100.0
2009-10-07 13:50:00,104.92,104.94,104.9,104.93,1800.0,68.397,68.41,68.384,68.4035,1800.0
2009-10-07 13:55:00,104.93,104.93,104.91,104.92,13400.0,68.4035,68.4035,68.3905,68.397,13400.0
2009-10-07 14:00:00,104.94,104.94,104.91,104.91,4100.0,68.41,68.41,68.3905,68.3905,4100.0
2009-10-07 14:05:00,104.92,104.93,104.91,104.93,3000.0,68.397,68.4035,68.3905,68.4035,3000.0
2009-10-07 14:10:00,104.93,104.96,104.92,104.94,13600.0,68.4035,68.4231,68.397,68.41,13600.0
2009-10-07 14:15:00,104.94,104.96,104.92,104.94,5100.0,68.41,68.4231,68.397,68.41,5100.0
2009-10-07 14:20:00,104.95,104.96,104.92,104.95,4000.0,68.4166,68.4231,68.397,68.4166,4000.0
2009-10-07 14:25:00,104.96,104.98,104.95,104.97,6500.0,68.4231,68.4361,68.4166,68.4296,6500.0
2009-10-07 14:30:00,104.99,105.03,104.97,105.0,17000.0,68.4426,68.4687,68.4296,68.4492,17000.0
2009-10-07 14:35:00,105.0,105.04,104.99,105.04,10000.0,68.4492,68.4752,68.4426,68.4752,10000.0
2009-10-07 14:40:00,105.04,105.06,105.02,105.05,13600.0,68.4752,68.4883,68.4622,68.4817,13600.0
2009-10-07 14:45:00,105.06,105.06,105.02,105.03,5900.0,68.4883,68.4883,68.4622,68.4687,5900.0
2009-10-07 14:50:00,105.03,105.03,105.0,105.02,9700.0,68.4687,68.4687,68.4492,68.4622,9700.0
2009-10-07 14:55:00,105.03,105.06,105.01,105.04,12400.0,68.4687,68.4883,68.4557,68.4752,12400.0
2009-10-07 15:00:00,105.03,105.05,105.0,105.01,9300.0,68.4687,68.4817,68.4492,68.4557,9300.0
2009-10-07 15:05:00,105.01,105.03,105.01,105.01,1900.0,68.4557,68.4687,68.4557,68.4557,1900.0
2009-10-07 15:10:00,105.01,105.04,105.0,105.03,6600.0,68.4557,68.4752,68.4492,68.4687,6600.0
2009-10-07 15:15:00,105.04,105.05,105.01,105.04,11400.0,68.4752,68.4817,68.4557,68.4752,11400.0
2009-10-07 15:20:00,105.04,105.05,105.0,105.01,9200.0,68.4752,68.4817,68.4492,68.4557,9200.0
2009-10-07 15:25:00,104.99,105.02,104.99,105.0,3100.0,68.4426,68.4622,68.4426,68.4492,3100.0
2009-10-07 15:30:00,105.02,105.02,104.98,105.01,4400.0,68.4622,68.4622,68.4361,68.4557,4400.0
2009-10-07 15:35:00,105.02,105.02,104.98,104.99,3700.0,68.4622,68.4622,68.4361,68.4426,3700.0
2009-10-07 15:40:00,105.0,105.02,104.99,104.99,9700.0,68.4492,68.4622,68.4426,68.4426,9700.0
2009-10-07 15:45:00,105.0,105.03,104.98,105.0,6300.0,68.4492,68.4687,68.4361,68.4492,6300.0
2009-10-07 15:50:00,105.01,105.04,105.0,105.0,6500.0,68.4557,68.4752,68.4492,68.4492,6500.0
2009-10-07 15:55:00,105.01,105.04,104.93,104.98,19400.0,68.4557,68.4752,68.4035,68.4361,19400.0
2009-10-08 09:30:00,105.1,105.1,104.94,105.05,27900.0,68.5143,68.5143,68.41,68.4817,27900.0
2009-10-08 09:35:00,105.02,105.06,105.01,105.06,3700.0,68.4622,68.4883,68.4557,68.4883,3700.0
2009-10-08 09:40:00,105.04,105.08,105.04,105.08,4100.0,68.4752,68.5013,68.4752,68.5013,4100.0
2009-10-08 09:45:00,105.08,105.08,105.02,105.06,4900.0,68.5013,68.5013,68.4622,68.4883,4900.0
2009-10-08 09:50:00,105.06,105.09,105.06,105.06,21100.0,68.4883,68.5078,68.4883,68.4883,21100.0
2009-10-08 09:55:00,105.08,105.1,105.06,105.08,6800.0,68.5013,68.5143,68.4883,68.5013,6800.0
2009-10-08 10:00:00,105.08,105.11,105.08,105.11,8600.0,68.5013,68.5209,68.5013,68.5209,8600.0
2009-10-08 10:05:00,105.11,105.11,105.1,105.11,1500.0,68.5209,68.5209,68.5143,68.5209,1500.0
2009-10-08 10:10:00,105.11,105.12,105.09,105.09,1600.0,68.5209,68.5274,68.5078,68.5078,1600.0
2009-10-08 10:15:00,105.08,105.11,105.06,105.06,1800.0,68.5013,68.5209,68.4883,68.4883,1800.0
2009-10-08 10:20:00,105.06,105.08,105.06,105.08,500.0,68.4883,68.5013,68.4883,68.5013,500.0
2009-10-08 10:25:00,105.06,105.08,105.06,105.07,1800.0,68.4883,68.5013,68.4883,68.4948,1800.0
2009-10-08 10:30:00,105.07,105.07,105.02,105.05,5700.0,68.4948,68.4948,68.4622,68.4817,5700.0
2009-10-08 10:35:00,105.02,105.05,105.02,105.03,2800.0,68.4622,68.4817,68.4622,68.4687,2800.0
2009-10-08 10:40:00,105.06,105.06,105.03,105.06,1800.0,68.4883,68.4883,68.4687,68.4883,1800.0
2009-10-08 10:45:00,105.04,105.06,105.03,105.03,3700.0,68.4752,68.4883,68.4687,68.4687,3700.0
2009-10-08 10:50:00,105.04,105.08,105.04,105.04,2500.0,68.4752,68.5013,68.4752,68.4752,2500.0
2009-10-08 10:55:00,105.03,105.09,105.0,105.08,20300.0,68.4687,68.5078,68.4492,68.5013,20300.0
2009-10-08 11:00:00,105.08,105.11,105.05,105.1,5400.0,68.5013,68.5209,68.4817,68.5143,5400.0
2009-10-08 11:05:00,105.09,105.11,105.07,105.08,4200.0,68.5078,68.5209,68.4948,68.5013,4200.0
2009-10-08 11:10:00,105.1,105.1,105.08,105.09,2800.0,68.5143,68.5143,68.5013,68.5078,2800.0
2009-10-08 11:15:00,105.09,105.1,105.09,105.09,1000.0,68.5078,68.5143,68.5078,68.5078,1000.0
2009-10-08 11:20:00,105.08,105.09,105.06,105.08,8900.0,68.5013,68.5078,68.4883,68.5013,8900.0
2009-10-08 11:25:00,105.09,105.09,105.07,105.09,1500.0,68.5078,68.5078,68.4948,68.5078,1500.0
2009-10-08 11:30:00,105.09,105.09,105.07,105.07,4500.0,68.5078,68.5078,68.4948,68.4948,4500.0
2009-10-08 11:35:00,105.08,105.1,105.08,105.1,3700.0,68.5013,68.5143,68.5013,68.5143,3700.0
2009-10-08 11:40:00,105.1,105.1,105.09,105.1,2500.0,68.5143,68.5143,68.5078,68.5143,2500.0
2009-10-08 11:45:00,105.09,105.1,105.07,105.08,21500.0,68.5078,68.5143,68.4948,68.5013,21500.0
2009-10-08 11:50:00,105.08,105.09,105.05,105.08,10000.0,68.5013,68.5078,68.4817,68.5013,10000.0
2009-10-08 11:55:00,105.06,105.09,105.06,105.08,3300.0,68.4883,68.5078,68.4883,68.5013,3300.0
2009-10-08 12:00:00,105.03,105.08,105.03,105.07,10100.0,68.4687,68.5013,68.4687,68.4948,10100.0
2009-10-08 12:05:00,105.07,105.07,105.02,105.04,3800.0,68.4948,68.4948,68.4622,68.4752,3800.0
2009-10-08 12:10:00,105.04,105.05,105.03,105.03,4800.0,68.4752,68.4817,68.4687,68.4687,4800.0
2009-10-08 12:15:00,105.04,105.06,105.03,105.03,6100.0,68.4752,68.4883,68.4687,68.4687,6100.0
2009-10-08 12:20:00,105.04,105.04,105.0,105.04,11400.0,68.4752,68.4752,68.4492,68.4752,11400.0
2009-10-08 12:25:00,105.02,105.04,104.98,105.02,3400.0,68.4622,68.4752,68.4361,68.4622,3400.0
2009-10-08 12:30:00,105.03,105.03,105.01,105.01,1100.0,68.4687,68.4687,68.4557,68.4557,1100.0
2009-10-08 12:35:00,105.01,105.09,105.01,105.08,10200.0,68.4557,68.5078,68.4557,68.5013,10200.0
2009-10-08 12:40:00,105.08,105.11,105.07,105.08,4100.0,68.5013,68.5209,68.4948,68.5013,4100.0
2009-10-08 12:45:00,105.1,105.11,105.09,105.1,3800.0,68.5143,68.5209,68.5078,68.5143,3800.0
2009-10-08 12:50:00,105.08,105.09,105.04,105.08,6800.0,68.5013,68.5078,68.4752,68.5013,6800.0
2009-10-08 12:55:00,105.07,105.08,105.06,105.07,1700.0,68.4948,68.5013,68.4883,68.4948,1700.0
2009-10-08 13:00:00,105.06,105.06,105.0,105.04,1900.0,68.4883,68.4883,68.4492,68.4752,1900.0
2009-10-08 13:05:00,105.02,105.04,105.02,105.02,2200.0,68.4622,68.4752,68.4622,68.4622,2200.0
2009-10-08 13:10:00,105.02,105.03,105.0,105.02,8100.0,68.4622,68.4687,68.4492,68.4622,8100.0
2009-10-08 13:15:00,105.04,105.04,105.02,105.02,6400.0,68.4752,68.4752,68.4622,68.4622,6400.0
2009-10-08 13:20:00,105.03,105.03,104.91,104.91,6400.0,68.4687,68.4687,68.3905,68.3905,6400.0
2009-10-08 13:25:00,104.93,104.94,104.92,104.94,2900.0,68.4035,68.41,68.397,68.41,2900.0
2009-10-08 13:30:00,104.94,104.96,104.86,104.86,12300.0,68.41,68.4231,68.3579,68.3579,12300.0
2009-10-08 13:35:00,104.93,104.94,104.88,104.91,13100.0,68.4035,68.41,68.3709,68.3905,13100.0
2009-10-08 13:40:00,104.93,104.93,104.9,104.91,4400.0,68.4035,68.4035,68.384,68.3905,4400.0
2009-10-08 13:45:00,104.91,104.92,104.9,104.92,3000.0,68.3905,68.397,68.384,68.397,3000.0
2009-10-08 13:50:00,104.92,104.92,104.9,104.9,2000.0,68.397,68.397,68.384,68.384,2000.0
2009-10-08 13:55:00,104.91,104.92,104.9,104.92,1600.0,68.3905,68.397,68.384,68.397,1600.0
2009-10-08 14:00:00,104.91,104.92,104.88,104.88,4900.0,68.3905,68.397,68.3709,68.3709,4900.0
2009-10-08 14:05:00,104.89,104.9,104.87,104.89,5000.0,68.3774,68.384,68.3644,68.3774,5000.0
2009-10-08 14:10:00,104.87,104.89,104.84,104.84,2900.0,68.3644,68.3774,68.3448,68.3448,2900.0
2009-10-08 14:15:00,104.81,104.81,104.75,104.81,2100.0,68.3253,68.3253,68.2862,68.3253,2100.0
2009-10-08 14:20:00,104.81,104.84,104.81,104.84,3800.0,68.3253,68.3448,68.3253,68.3448,3800.0
2009-10-08 14:25:00,104.86,104.86,104.83,104.86,2100.0,68.3579,68.3579,68.3383,68.3579,2100.0
2009-10-08 14:30:00,104.86,104.87,104.84,104.86,1100.0,68.3579,68.3644,68.3448,68.3579,1100.0
2009-10-08 14:35:00,104.87,104.87,104.85,104.85,1600.0,68.3644,68.3644,68.3514,68.3514,1600.0
2009-10-08 14:40:00,104.85,104.86,104.83,104.84,4300.0,68.3514,68.3579,68.3383,68.3448,4300.0
2009-10-08 14:45:00,104.86,104.86,104.85,104.85,3600.0,68.3579,68.3579,68.3514,68.3514,3600.0
2009-10-08 14:50:00,104.86,104.87,104.86,104.86,1400.0,68.3579,68.3644,68.3579,68.3579,1400.0
2009-10-08 14:55:00,104.85,104.86,104.85,104.86,2600.0,68.3514,68.3579,68.3514,68.3579,2600.0
2009-10-08 15:00:00,104.86,104.87,104.84,104.87,6900.0,68.3579,68.3644,68.3448,68.3644,6900.0
2009-10-08 15:05:00,104.85,104.85,104.68,104.77,11100.0,68.3514,68.3514,68.2405,68.2992,11100.0
2009-10-08 15:10:00,104.77,104.79,104.75,104.77,12400.0,68.2992,68.3123,68.2862,68.2992,12400.0
2009-10-08 15:15:00,104.79,104.79,104.76,104.76,9400.0,68.3123,68.3123,68.2927,68.2927,9400.0
2009-10-08 15:20:00,104.75,104.82,104.73,104.76,38700.0,68.2862,68.3318,68.2731,68.2927,38700.0
2009-10-08 15:25:00,104.77,104.8,104.75,104.8,10500.0,68.2992,68.3188,68.2862,68.3188,10500.0
2009-10-08 15:30:00,104.8,104.84,104.78,104.83,6300.0,68.3188,68.3448,68.3057,68.3383,6300.0
2009-10-08 15:35:00,104.83,104.88,104.82,104.88,6700.0,68.3383,68.3709,68.3318,68.3709,6700.0
2009-10-08 15:40:00,104.88,104.88,104.86,104.86,5400.0,68.3709,68.3709,68.3579,68.3579,5400.0
2009-10-08 15:45:00,104.87,104.87,104.85,104.85,1900.0,68.3644,68.3644,68.3514,68.3514,1900.0
2009-10-08 15:50:00,104.86,104.89,104.84,104.89,4600.0,68.3579,68.3774,68.3448,68.3774,4600.0
2009-10-08 15:55:00,104.88,104.91,104.8,104.82,9800.0,68.3709,68.3905,68.3188,68.3318,9800.0
2009-10-09 09:30:00,104.61,104.71,104.61,104.69,10500.0,68.1949,68.2601,68.1949,68.2471,10500.0
2009-10-09 09:35:00,104.67,104.68,104.67,104.67,1200.0,68.234,68.2405,68.234,68.234,1200.0
2009-10-09 09:40:00,104.63,104.68,104.63,104.63,6000.0,68.2079,68.2405,68.2079,68.2079,6000.0
2009-10-09 09:45:00,104.68,104.68,104.63,104.63,17000.0,68.2405,68.2405,68.2079,68.2079,17000.0
2009-10-09 09:50:00,104.63,104.66,104.58,104.58,11500.0,68.2079,68.2275,68.1754,68.1754,11500.0
2009-10-09 09:55:00,104.56,104.59,104.55,104.59,2800.0,68.1623,68.1819,68.1558,68.1819,2800.0
2009-10-09 10:00:00,104.58,104.58,104.55,104.57,2300.0,68.1754,68.1754,68.1558,68.1688,2300.0
2009-10-09 10:05:00,104.57,104.62,104.56,104.59,3300.0,68.1688,68.2014,68.1623,68.1819,3300.0
2009-10-09 10:10:00,104.57,104.59,104.51,104.52,15300.0,68.1688,68.1819,68.1297,68.1362,15300.0
2009-10-09 10:15:00,104.51,104.56,104.51,104.55,2600.0,68.1297,68.1623,68.1297,68.1558,2600.0
2009-10-09 10:20:00,104.56,104.61,104.54,104.55,10100.0,68.1623,68.1949,68.1493,68.1558,10100.0
2009-10-09 10:25:00,104.54,104.54,104.5,104.53,7200.0,68.1493,68.1493,68.1232,68.1428,7200.0
2009-10-09 10:30:00,104.5,104.54,104.49,104.54,10100.0,68.1232,68.1493,68.1167,68.1493,10100.0
2009-10-09 10:35:00,104.52,104.57,104.52,104.54,5200.0,68.1362,68.1688,68.1362,68.1493,5200.0
2009-10-09 10:40:00,104.52,104.55,104.51,104.51,900.0,68.1362,68.1558,68.1297,68.1297,900.0
2009-10-09 10:45:00,104.51,104.56,104.51,104.53,20900.0,68.1297,68.1623,68.1297,68.1428,20900.0
2009-10-09 10:50:00,104.53,104.53,104.49,104.53,33000.0,68.1428,68.1428,68.1167,68.1428,33000.0
2009-10-09 10:55:00,104.49,104.52,104.45,104.48,19400.0,68.1167,68.1362,68.0906,68.1102,19400.0
2009-10-09 11:00:00,104.48,104.5,104.43,104.45,5600.0,68.1102,68.1232,68.0776,68.0906,5600.0
2009-10-09 11:05:00,104.45,104.49,104.45,104.46,3400.0,68.0906,68.1167,68.0906,68.0971,3400.0
2009-10-09 11:10:00,104.43,104.47,104.43,104.45,3800.0,68.0776,68.1036,68.0776,68.0906,3800.0
2009-10-09 11:15:00,104.46,104.5,104.43,104.45,6200.0,68.0971,68.1232,68.0776,68.0906,6200.0
2009-10-09 11:20:00,104.49,104.5,104.44,104.48,5400.0,68.1167,68.1232,68.0841,68.1102,5400.0
2009-10-09 11:25:00,104.44,104.45,104.41,104.43,3800.0,68.0841,68.0906,68.0645,68.0776,3800.0
2009-10-09 11:30:00,104.45,104.45,104.38,104.38,10900.0,68.0906,68.0906,68.045,68.045,10900.0
2009-10-09 11:35:00,104.39,104.4,104.37,104.37,1500.0,68.0515,68.058,68.0385,68.0385,1500.0
2009-10-09 11:40:00,104.39,104.39,104.36,104.36,11400.0,68.0515,68.0515,68.0319,68.0319,11400.0
2009-10-09 11:45:00,104.36,104.36,104.28,104.29,7700.0,68.0319,68.0319,67.9798,67.9863,7700.0
2009-10-09 11:50:00,104.31,104.31,104.29,104.31,4800.0,67.9993,67.9993,67.9863,67.9993,4800.0
2009-10-09 11:55:00,104.31,104.34,104.29,104.34,18700.0,67.9993,68.0189,67.9863,68.0189,18700.0
2009-10-09 12:00:00,104.34,104.35,104.33,104.33,2400.0,68.0189,68.0254,68.0124,68.0124,2400.0
2009-10-09 12:05:00,104.33,104.34,104.28,104.28,11000.0,68.0124,68.0189,67.9798,67.9798,11000.0
2009-10-09 12:10:00,104.28,104.32,104.27,104.29,1800.0,67.9798,68.0059,67.9733,67.9863,1800.0
2009-10-09 12:15:00,104.29,104.35,104.29,104.32,7000.0,67.9863,68.0254,67.9863,68.0059,7000.0
2009-10-09 12:20:00,104.32,104.34,104.29,104.31,8200.0,68.0059,68.0189,67.9863,67.9993,8200.0
2009-10-09 12:25:00,104.31,104.32,104.3,104.31,5500.0,67.9993,68.0059,67.9928,67.9993,5500.0
2009-10-09 12:30:00,104.3,104.32,104.27,104.31,1200.0,67.9928,68.0059,67.9733,67.9993,1200.0
2009-10-09 12:35:00,104.28,104.29,104.26,104.26,1500.0,67.9798,67.9863,67.9667,67.9667,1500.0
2009-10-09 12:40:00,104.3,104.3,104.25,104.25,4500.0,67.9928,67.9928,67.9602,67.9602,4500.0
2009-10-09 12:45:00,104.24,104.28,104.22,104.22,16700.0,67.9537,67.9798,67.9407,67.9407,16700.0
2009-10-09 12:50:00,104.23,104.24,104.22,104.22,1500.0,67.9472,67.9537,67.9407,67.9407,1500.0
2009-10-09 12:55:00,104.24,104.25,104.21,104.24,2600.0,67.9537,67.9602,67.9342,67.9537,2600.0
2009-10-09 13:00:00,104.22,104.25,104.22,104.23,8900.0,67.9407,67.9602,67.9407,67.9472,8900.0
2009-10-09 13:05:00,104.25,104.25,104.23,104.23,4200.0,67.9602,67.9602,67.9472,67.9472,4200.0
2009-10-09 13:10:00,104.25,104.25,104.21,104.22,2900.0,67.9602,67.9602,67.9342,67.9407,2900.0
2009-10-09 13:15:00,104.25,104.25,104.22,104.25,2900.0,67.9602,67.9602,67.9407,67.9602,2900.0
2009-10-09 13:20:00,104.22,104.25,104.22,104.22,8600.0,67.9407,67.9602,67.9407,67.9407,8600.0
2009-10-09 13:25:00,104.22,104.25,104.22,104.23,4000.0,67.9407,67.9602,67.9407,67.9472,4000.0
2009-10-09 13:30:00,104.24,104.25,104.23,104.25,8600.0,67.9537,67.9602,67.9472,67.9602,8600.0
2009-10-09 13:35:00,104.25,104.28,104.23,104.27,4400.0,67.9602,67.9798,67.9472,67.9733,4400.0
2009-10-09 13:40:00,104.26,104.29,104.22,104.22,7600.0,67.9667,67.9863,67.9407,67.9407,7600.0
2009-10-09 13:45:00,104.24,104.28,104.22,104.27,6900.0,67.9537,67.9798,67.9407,67.9733,6900.0
2009-10-09 13:50:00,104.27,104.27,104.22,104.24,1800.0,67.9733,67.9733,67.9407,67.9537,1800.0
2009-10-09 13:55:00,104.26,104.26,104.23,104.26,5300.0,67.9667,67.9667,67.9472,67.9667,5300.0
2009-10-09 14:00:00,104.27,104.27,104.25,104.27,1400.0,67.9733,67.9733,67.9602,67.9733,1400.0
2009-10-09 14:05:00,104.27,104.27,104.23,104.23,2600.0,67.9733,67.9733,67.9472,67.9472,2600.0
2009-10-09 14:10:00,104.23,104.26,104.22,104.25,2600.0,67.9472,67.9667,67.9407,67.9602,2600.0
2009-10-09 14:15:00,104.22,104.25,104.22,104.25,800.0,67.9407,67.9602,67.9407,67.9602,800.0
2009-10-09 14:20:00,104.22,104.25,104.2,104.25,5500.0,67.9407,67.9602,67.9276,67.9602,5500.0
2009-10-09 14:25:00,104.24,104.25,104.22,104.22,3800.0,67.9537,67.9602,67.9407,67.9407,3800.0
2009-10-09 14:30:00,104.25,104.29,104.23,104.25,4200.0,67.9602,67.9863,67.9472,67.9602,4200.0
2009-10-09 14:35:00,104.28,104.3,104.25,104.3,3400.0,67.9798,67.9928,67.9602,67.9928,3400.0
2009-10-09 14:40:00,104.29,104.3,104.26,104.3,4300.0,67.9863,67.9928,67.9667,67.9928,4300.0
2009-10-09 14:45:00,104.29,104.29,104.25,104.25,12300.0,67.9863,67.9863,67.9602,67.9602,12300.0
2009-10-09 14:50:00,104.29,104.29,104.22,104.22,3600.0,67.9863,67.9863,67.9407,67.9407,3600.0
2009-10-09 14:55:00,104.26,104.29,104.26,104.26,5100.0,67.9667,67.9863,67.9667,67.9667,5100.0
2009-10-09 15:00:00,104.27,104.3,104.26,104.29,1800.0,67.9733,67.9928,67.9667,67.9863,1800.0
2009-10-09 15:05:00,104.27,104.3,104.26,104.3,18300.0,67.9733,67.9928,67.9667,67.9928,18300.0
2009-10-09 15:10:00,104.3,104.32,104.25,104.31,9000.0,67.9928,68.0059,67.9602,67.9993,9000.0
2009-10-09 15:15:00,104.31,104.32,104.28,104.32,3200.0,67.9993,68.0059,67.9798,68.0059,3200.0
2009-10-09 15:20:00,104.28,104.32,104.19,104.19,13600.0,67.9798,68.0059,67.9211,67.9211,13600.0
2009-10-09 15:25:00,104.19,104.22,104.19,104.19,5000.0,67.9211,67.9407,67.9211,67.9211,5000.0
2009-10-09 15:30:00,104.19,104.22,104.19,104.19,3700.0,67.9211,67.9407,67.9211,67.9211,3700.0
2009-10-09 15:35:00,104.19,104.22,104.19,104.19,3200.0,67.9211,67.9407,67.9211,67.9211,3200.0
2009-10-09 15:40:00,104.19,104.22,104.16,104.16,5600.0,67.9211,67.9407,67.9016,67.9016,5600.0
2009-10-09 15:45:00,104.16,104.2,104.15,104.17,14200.0,67.9016,67.9276,67.895,67.9081,14200.0
2009-10-09 15:50:00,104.17,104.19,104.15,104.17,4100.0,67.9081,67.9211,67.895,67.9081,4100.0
2009-10-09 15:55:00,104.16,104.22,104.15,104.18,9500.0,67.9016,67.9407,67.895,67.9146,9500.0
2009-10-12 09:30:00,104.43,104.45,104.2,104.42,69200.0,68.0776,68.0906,67.9276,68.0711,69200.0
2009-10-12 09:35:00,104.43,104.43,104.34,104.35,8600.0,68.0776,68.0776,68.0189,68.0254,8600.0
2009-10-12 09:40:00,104.38,104.4,104.29,104.29,3300.0,68.045,68.058,67.9863,67.9863,3300.0
2009-10-12 09:45:00,104.28,104.31,104.28,104.3,300.0,67.9798,67.9993,67.9798,67.9928,300.0
2009-10-12 09:50:00,104.3,104.31,104.29,104.31,500.0,67.9928,67.9993,67.9863,67.9993,500.0
2009-10-12 09:55:00,104.3,104.3,104.3,104.3,200.0,67.9928,67.9928,67.9928,67.9928,200.0
2009-10-12 10:00:00,104.31,104.31,104.29,104.3,1300.0,67.9993,67.9993,67.9863,67.9928,1300.0
2009-10-12 10:05:00,104.31,104.32,104.3,104.31,3700.0,67.9993,68.0059,67.9928,67.9993,3700.0
2009-10-12 10:10:00,104.31,104.33,104.29,104.29,3000.0,67.9993,68.0124,67.9863,67.9863,3000.0
2009-10-12 10:15:00,104.31,104.34,104.31,104.31,2800.0,67.9993,68.0189,67.9993,67.9993,2800.0
2009-10-12 10:20:00,104.32,104.36,104.31,104.36,4400.0,68.0059,68.0319,67.9993,68.0319,4400.0
2009-10-12 10:25:00,104.36,104.37,104.35,104.37,800.0,68.0319,68.0385,68.0254,68.0385,800.0
2009-10-12 10:30:00,104.37,104.37,104.34,104.34,2200.0,68.0385,68.0385,68.0189,68.0189,2200.0
2009-10-12 10:35:00,104.36,104.36,104.34,104.36,1500.0,68.0319,68.0319,68.0189,68.0319,1500.0
2009-10-12 10:40:00,104.36,104.37,104.34,104.36,7200.0,68.0319,68.0385,68.0189,68.0319,7200.0
2009-10-12 10:45:00,104.35,104.36,104.33,104.34,11100.0,68.0254,68.0319,68.0124,68.0189,11100.0
2009-10-12 10:50:00,104.34,104.36,104.34,104.34,3500.0,68.0189,68.0319,68.0189,68.0189,3500.0
2009-10-12 10:55:00,104.35,104.35,104.34,104.35,2300.0,68.0254,68.0254,68.0189,68.0254,2300.0
2009-10-12 11:00:00,104.36,104.37,104.36,104.37,600.0,68.0319,68.0385,68.0319,68.0385,600.0
2009-10-12 11:05:00,104.37,104.4,104.36,104.4,10800.0,68.0385,68.058,68.0319,68.058,10800.0
2009-10-12 11:10:00,104.37,104.4,104.37,104.4,3000.0,68.0385,68.058,68.0385,68.058,3000.0
2009-10-12 11:15:00,104.39,104.4,104.39,104.39,2900.0,68.0515,68.058,68.0515,68.0515,2900.0
2009-10-12 11:20:00,104.39,104.4,104.39,104.4,1200.0,68.0515,68.058,68.0515,68.058,1200.0
2009-10-12 11:25:00,104.4,104.41,104.37,104.39,4100.0,68.058,68.0645,68.0385,68.0515,4100.0
2009-10-12 11:30:00,104.4,104.41,104.4,104.41,5900.0,68.058,68.0645,68.058,68.0645,5900.0
2009-10-12 11:35:00,104.41,104.41,104.41,104.41,400.0,68.0645,68.0645,68.0645,68.0645,400.0
2009-10-12 11:40:00,104.4,104.41,104.4,104.4,1700.0,68.058,68.0645,68.058,68.058,1700.0
2009-10-12 11:45:00,104.41,104.42,104.4,104.42,2100.0,68.0645,68.0711,68.058,68.0711,2100.0
2009-10-12 11:50:00,104.42,104.42,104.4,104.4,4000.0,68.0711,68.0711,68.058,68.058,4000.0
2009-10-12 11:55:00,104.39,104.41,104.37,104.41,3200.0,68.0515,68.0645,68.0385,68.0645,3200.0
2009-10-12 12:00:00,104.41,104.41,104.38,104.41,1600.0,68.0645,68.0645,68.045,68.0645,1600.0
2009-10-12 12:05:00,104.41,104.41,104.39,104.41,2100.0,68.0645,68.0645,68.0515,68.0645,2100.0
2009-10-12 12:10:00,104.41,104.41,104.39,104.39,1700.0,68.0645,68.0645,68.0515,68.0515,1700.0
2009-10-12 12:15:00,104.4,104.4,104.39,104.39,500.0,68.058,68.058,68.0515,68.0515,500.0
2009-10-12 12:20:00,104.4,104.41,104.4,104.4,1800.0,68.058,68.0645,68.058,68.058,1800.0
2009-10-12 12:25:00,104.4,104.41,104.39,104.4,3100.0,68.058,68.0645,68.0515,68.058,3100.0
2009-10-12 12:30:00,104.4,104.4,104.4,104.4,400.0,68.058,68.058,68.058,68.058,400.0
2009-10-12 12:35:00,104.39,104.4,104.39,104.4,900.0,68.0515,68.058,68.0515,68.058,900.0
2009-10-12 12:40:00,104.39,104.41,104.39,104.39,1600.0,68.0515,68.0645,68.0515,68.0515,1600.0
2009-10-12 12:45:00,104.41,104.43,104.4,104.4,5700.0,68.0645,68.0776,68.058,68.058,5700.0
2009-10-12 12:50:00,104.42,104.43,104.4,104.4,1800.0,68.0711,68.0776,68.058,68.058,1800.0
2009-10-12 12:55:00,104.4,104.43,104.4,104.43,2000.0,68.058,68.0776,68.058,68.0776,2000.0
2009-10-12 13:00:00,104.43,104.46,104.4,104.42,6500.0,68.0776,68.0971,68.058,68.0711,6500.0
2009-10-12 13:05:00,104.45,104.45,104.41,104.42,1400.0,68.0906,68.0906,68.0645,68.0711,1400.0
2009-10-12 13:10:00,104.44,104.45,104.42,104.43,4500.0,68.0841,68.0906,68.0711,68.0776,4500.0
2009-10-12 13:15:00,104.42,104.46,104.42,104.43,2700.0,68.0711,68.0971,68.0711,68.0776,2700.0
2009-10-12 13:20:00,104.43,104.45,104.43,104.45,4400.0,68.0776,68.0906,68.0776,68.0906,4400.0
2009-10-12 13:25:00,104.43,104.45,104.43,104.43,3300.0,68.0776,68.0906,68.0776,68.0776,3300.0
2009-10-12 13:30:00,104.43,104.44,104.43,104.44,1200.0,68.0776,68.0841,68.0776,68.0841,1200.0
2009-10-12 13:35:00,104.44,104.45,104.43,104.45,2400.0,68.0841,68.0906,68.0776,68.0906,2400.0
2009-10-12 13:40:00,104.44,104.44,104.43,104.43,700.0,68.0841,68.0841,68.0776,68.0776,700.0
2009-10-12 13:45:00,104.44,104.44,104.43,104.43,2100.0,68.0841,68.0841,68.0776,68.0776,2100.0
2009-10-12 13:50:00,104.42,104.44,104.42,104.42,1800.0,68.0711,68.0841,68.0711,68.0711,1800.0
2009-10-12 13:55:00,104.43,104.44,104.42,104.42,7000.0,68.0776,68.0841,68.0711,68.0711,7000.0
2009-10-12 14:00:00,104.43,104.43,104.42,104.42,1100.0,68.0776,68.0776,68.0711,68.0711,1100.0
2009-10-12 14:05:00,104.42,104.43,104.42,104.42,8900.0,68.0711,68.0776,68.0711,68.0711,8900.0
2009-10-12 14:10:00,104.42,104.43,104.36,104.36,12000.0,68.0711,68.0776,68.0319,68.0319,12000.0
2009-10-12 14:15:00,104.35,104.37,104.35,104.37,15300.0,68.0254,68.0385,68.0254,68.0385,15300.0
2009-10-12 14:20:00,104.36,104.37,104.35,104.37,9000.0,68.0319,68.0385,68.0254,68.0385,9000.0
2009-10-12 14:25:00,104.38,104.38,104.37,104.37,1200.0,68.045,68.045,68.0385,68.0385,1200.0
2009-10-12 14:30:00,104.37,104.39,104.37,104.39,3400.0,68.0385,68.0515,68.0385,68.0515,3400.0
2009-10-12 14:35:00,104.39,104.4,104.37,104.4,10500.0,68.0515,68.058,68.0385,68.058,10500.0
2009-10-12 14:40:00,104.4,104.41,104.39,104.41,2000.0,68.058,68.0645,68.0515,68.0645,2000.0
2009-10-12 14:45:00,104.41,104.42,104.4,104.42,2200.0,68.0645,68.0711,68.058,68.0711,2200.0
2009-10-12 14:50:00,104.41,104.42,104.39,104.39,11000.0,68.0645,68.0711,68.0515,68.0515,11000.0
2009-10-12 14:55:00,104.4,104.41,104.39,104.39,2200.0,68.058,68.0645,68.0515,68.0515,2200.0
2009-10-12 15:00:00,104.39,104.4,104.38,104.38,1000.0,68.0515,68.058,68.045,68.045,1000.0
2009-10-12 15:05:00,104.4,104.4,104.38,104.39,2800.0,68.058,68.058,68.045,68.0515,2800.0
2009-10-12 15:10:00,104.4,104.42,104.38,104.41,8300.0,68.058,68.0711,68.045,68.0645,8300.0
2009-10-12 15:15:00,104.41,104.45,104.4,104.43,19500.0,68.0645,68.0906,68.058,68.0776,19500.0
2009-10-12 15:20:00,104.41,104.45,104.4,104.41,9300.0,68.0645,68.0906,68.058,68.0645,9300.0
2009-10-12 15:25:00,104.4,104.42,104.4,104.41,4200.0,68.058,68.0711,68.058,68.0645,4200.0
2009-10-12 15:30:00,104.4,104.42,104.38,104.39,5200.0,68.058,68.0711,68.045,68.0515,5200.0
2009-10-12 15:35:00,104.38,104.39,104.37,104.39,4400.0,68.045,68.0515,68.0385,68.0515,4400.0
2009-10-12 15:40:00,104.37,104.4,104.37,104.4,4900.0,68.0385,68.058,68.0385,68.058,4900.0
2009-10-12 15:45:00,104.39,104.4,104.39,104.39,1200.0,68.0515,68.058,68.0515,68.0515,1200.0
2009-10-12 15:50:00,104.4,104.4,104.39,104.4,4100.0,68.058,68.058,68.0515,68.058,4100.0
2009-10-12 15:55:00,104.4,104.41,104.39,104.4,9400.0,68.058,68.0645,68.0515,68.058,9400.0
2009-10-13 09:30:00,104.56,104.59,104.49,104.49,6100.0,68.1623,68.1819,68.1167,68.1167,6100.0
2009-10-13 09:35:00,104.53,104.53,104.49,104.53,3800.0,68.1428,68.1428,68.1167,68.1428,3800.0
2009-10-13 09:40:00,104.52,104.53,104.51,104.53,1300.0,68.1362,68.1428,68.1297,68.1428,1300.0
2009-10-13 09:45:00,104.54,104.54,104.52,104.52,4800.0,68.1493,68.1493,68.1362,68.1362,4800.0
2009-10-13 09:50:00,104.53,104.53,104.52,104.53,2300.0,68.1428,68.1428,68.1362,68.1428,2300.0
2009-10-13 09:55:00,104.53,104.53,104.53,104.53,9100.0,68.1428,68.1428,68.1428,68.1428,9100.0
2009-10-13 10:00:00,104.53,104.53,104.51,104.53,2800.0,68.1428,68.1428,68.1297,68.1428,2800.0
2009-10-13 10:05:00,104.52,104.54,104.51,104.53,2100.0,68.1362,68.1493,68.1297,68.1428,2100.0
2009-10-13 10:10:00,104.51,104.56,104.51,104.51,12600.0,68.1297,68.1623,68.1297,68.1297,12600.0
2009-10-13 10:15:00,104.52,104.54,104.5,104.51,4000.0,68.1362,68.1493,68.1232,68.1297,4000.0
2009-10-13 10:20:00,104.49,104.52,104.47,104.49,2200.0,68.1167,68.1362,68.1036,68.1167,2200.0
2009-10-13 10:25:00,104.5,104.51,104.49,104.51,1300.0,68.1232,68.1297,68.1167,68.1297,1300.0
2009-10-13 10:30:00,104.52,104.52,104.5,104.52,1500.0,68.1362,68.1362,68.1232,68.1362,1500.0
2009-10-13 10:35:00,104.52,104.52,104.5,104.5,700.0,68.1362,68.1362,68.1232,68.1232,700.0
2009-10-13 10:40:00,104.51,104.52,104.51,104.52,2300.0,68.1297,68.1362,68.1297,68.1362,2300.0
2009-10-13 10:45:00,104.51,104.52,104.47,104.52,6000.0,68.1297,68.1362,68.1036,68.1362,6000.0
2009-10-13 10:50:00,104.52,104.52,104.47,104.47,7500.0,68.1362,68.1362,68.1036,68.1036,7500.0
2009-10-13 10:55:00,104.48,104.52,104.48,104.52,2800.0,68.1102,68.1362,68.1102,68.1362,2800.0
2009-10-13 11:00:00,104.51,104.52,104.48,104.52,3900.0,68.1297,68.1362,68.1102,68.1362,3900.0
2009-10-13 11:05:00,104.5,104.51,104.5,104.51,3900.0,68.1232,68.1297,68.1232,68.1297,3900.0
2009-10-13 11:10:00,104.52,104.52,104.5,104.5,600.0,68.1362,68.1362,68.1232,68.1232,600.0
2009-10-13 11:15:00,104.52,104.52,104.5,104.5,2900.0,68.1362,68.1362,68.1232,68.1232,2900.0
2009-10-13 11:20:00,104.52,104.53,104.5,104.53,8000.0,68.1362,68.1428,68.1232,68.1428,8000.0
2009-10-13 11:25:00,104.53,104.54,104.53,104.53,2100.0,68.1428,68.1493,68.1428,68.1428,2100.0
2009-10-13 11:30:00,104.52,104.52,104.48,104.51,3900.0,68.1362,68.1362,68.1102,68.1297,3900.0
2009-10-13 11:35:00,104.51,104.51,104.48,104.48,1500.0,68.1297,68.1297,68.1102,68.1102,1500.0
2009-10-13 11:40:00,104.5,104.5,104.48,104.5,3100.0,68.1232,68.1232,68.1102,68.1232,3100.0
2009-10-13 11:45:00,104.48,104.49,104.47,104.48,2900.0,68.1102,68.1167,68.1036,68.1102,2900.0
2009-10-13 11:50:00,104.47,104.48,104.46,104.47,3500.0,68.1036,68.1102,68.0971,68.1036,3500.0
2009-10-13 11:55:00,104.48,104.49,104.47,104.47,2400.0,68.1102,68.1167,68.1036,68.1036,2400.0
2009-10-13 12:00:00,104.48,104.48,104.46,104.47,1900.0,68.1102,68.1102,68.0971,68.1036,1900.0
2009-10-13 12:05:00,104.46,104.49,104.46,104.48,3800.0,68.0971,68.1167,68.0971,68.1102,3800.0
2009-10-13 12:10:00,104.49,104.49,104.46,104.47,2100.0,68.1167,68.1167,68.0971,68.1036,2100.0
2009-10-13 12:15:00,104.48,104.5,104.46,104.48,2600.0,68.1102,68.1232,68.0971,68.1102,2600.0
2009-10-13 12:20:00,104.5,104.5,104.46,104.48,4300.0,68.1232,68.1232,68.0971,68.1102,4300.0
2009-10-13 12:25:00,104.47,104.5,104.46,104.46,1400.0,68.1036,68.1232,68.0971,68.0971,1400.0
2009-10-13 12:30:00,104.48,104.48,104.47,104.48,3700.0,68.1102,68.1102,68.1036,68.1102,3700.0
2009-10-13 12:35:00,104.5,104.5,104.47,104.48,3000.0,68.1232,68.1232,68.1036,68.1102,3000.0
2009-10-13 12:40:00,104.48,104.5,104.48,104.5,3400.0,68.1102,68.1232,68.1102,68.1232,3400.0
2009-10-13 12:45:00,104.48,104.5,104.47,104.47,1600.0,68.1102,68.1232,68.1036,68.1036,1600.0
2009-10-13 12:50:00,104.49,104.51,104.48,104.48,3200.0,68.1167,68.1297,68.1102,68.1102,3200.0
2009-10-13 12:55:00,104.5,104.5,104.49,104.5,1300.0,68.1232,68.1232,68.1167,68.1232,1300.0
2009-10-13 13:00:00,104.49,104.52,104.48,104.5,4500.0,68.1167,68.1362,68.1102,68.1232,4500.0
2009-10-13 13:05:00,104.5,104.52,104.5,104.51,1600.0,68.1232,68.1362,68.1232,68.1297,1600.0
2009-10-13 13:10:00,104.52,104.52,104.49,104.49,2400.0,68.1362,68.1362,68.1167,68.1167,2400.0
2009-10-13 13:15:00,104.52,104.52,104.49,104.5,1800.0,68.1362,68.1362,68.1167,68.1232,1800.0
2009-10-13 13:20:00,104.5,104.52,104.5,104.5,5200.0,68.1232,68.1362,68.1232,68.1232,5200.0
2009-10-13 13:25:00,104.51,104.54,104.5,104.54,9600.0,68.1297,68.1493,68.1232,68.1493,9600.0
2009-10-13 13:30:00,104.52,104.56,104.52,104.55,20000.0,68.1362,68.1623,68.1362,68.1558,20000.0
2009-10-13 13:35:00,104.54,104.55,104.54,104.55,2000.0,68.1493,68.1558,68.1493,68.1558,2000.0
2009-10-13 13:40:00,104.54,104.56,104.54,104.56,1400.0,68.1493,68.1623,68.1493,68.1623,1400.0
2009-10-13 13:45:00,104.56,104.56,104.55,104.55,4400.0,68.1623,68.1623,68.1558,68.1558,4400.0
2009-10-13 13:50:00,104.55,104.6,104.55,104.6,13000.0,68.1558,68.1884,68.1558,68.1884,13000.0
2009-10-13 13:55:00,104.6,104.62,104.57,104.6,11100.0,68.1884,68.2014,68.1688,68.1884,11100.0
2009-10-13 14:00:00,104.6,104.61,104.57,104.59,9200.0,68.1884,68.1949,68.1688,68.1819,9200.0
2009-10-13 14:05:00,104.6,104.61,104.59,104.6,1800.0,68.1884,68.1949,68.1819,68.1884,1800.0
2009-10-13 14:10:00,104.61,104.61,104.59,104.61,4500.0,68.1949,68.1949,68.1819,68.1949,4500.0
2009-10-13 14:15:00,104.59,104.62,104.59,104.62,5000.0,68.1819,68.2014,68.1819,68.2014,5000.0
2009-10-13 14:20:00,104.61,104.64,104.61,104.62,7100.0,68.1949,68.2145,68.1949,68.2014,7100.0
2009-10-13 14:25:00,104.62,104.64,104.6,104.63,3100.0,68.2014,68.2145,68.1884,68.2079,3100.0
2009-10-13 14:30:00,104.6,104.63,104.6,104.62,3000.0,68.1884,68.2079,68.1884,68.2014,3000.0
2009-10-13 14:35:00,104.62,104.64,104.6,104.63,4500.0,68.2014,68.2145,68.1884,68.2079,4500.0
2009-10-13 14:40:00,104.64,104.64,104.59,104.59,1900.0,68.2145,68.2145,68.1819,68.1819,1900.0
2009-10-13 14:45:00,104.59,104.6,104.58,104.58,1600.0,68.1819,68.1884,68.1754,68.1754,1600.0
2009-10-13 14:50:00,104.57,104.59,104.57,104.59,2500.0,68.1688,68.1819,68.1688,68.1819,2500.0
2009-10-13 14:55:00,104.59,104.61,104.58,104.61,7400.0,68.1819,68.1949,68.1754,68.1949,7400.0
2009-10-13 15:00:00,104.61,104.62,104.6,104.61,7600.0,68.1949,68.2014,68.1884,68.1949,7600.0
2009-10-13 15:05:00,104.61,104.62,104.61,104.62,4300.0,68.1949,68.2014,68.1949,68.2014,4300.0
2009-10-13 15:10:00,104.62,104.62,104.6,104.6,1500.0,68.2014,68.2014,68.1884,68.1884,1500.0
2009-10-13 15:15:00,104.6,104.62,104.6,104.62,5700.0,68.1884,68.2014,68.1884,68.2014,5700.0
2009-10-13 15:20:00,104.6,104.68,104.6,104.61,9900.0,68.1884,68.2405,68.1884,68.1949,9900.0
2009-10-13 15:25:00,104.59,104.64,104.58,104.61,1200.0,68.1819,68.2145,68.1754,68.1949,1200.0
2009-10-13 15:30:00,104.61,104.63,104.59,104.6,7200.0,68.1949,68.2079,68.1819,68.1884,7200.0
2009-10-13 15:35:00,104.61,104.61,104.56,104.6,8700.0,68.1949,68.1949,68.1623,68.1884,8700.0
2009-10-13 15:40:00,104.57,104.6,104.57,104.58,4600.0,68.1688,68.1884,68.1688,68.1754,4600.0
2009-10-13 15:45:00,104.59,104.6,104.54,104.58,6100.0,68.1819,68.1884,68.1493,68.1754,6100.0
2009-10-13 15:50:00,104.59,104.61,104.56,104.58,12100.0,68.1819,68.1949,68.1623,68.1754,12100.0
2009-10-13 15:55:00,104.61,104.66,104.57,104.66,12200.0,68.1949,68.2275,68.1688,68.2275,12200.0
2009-10-14 09:30:00,104.35,104.43,104.29,104.39,22600.0,68.0254,68.0776,67.9863,68.0515,22600.0
2009-10-14 09:35:00,104.42,104.43,104.39,104.39,12800.0,68.0711,68.0776,68.0515,68.0515,12800.0
2009-10-14 09:40:00,104.42,104.44,104.4,104.42,5700.0,68.0711,68.0841,68.058,68.0711,5700.0
2009-10-14 09:45:00,104.43,104.43,104.35,104.37,6500.0,68.0776,68.0776,68.0254,68.0385,6500.0
2009-10-14 09:50:00,104.37,104.41,104.36,104.41,5100.0,68.0385,68.0645,68.0319,68.0645,5100.0
2009-10-14 09:55:00,104.39,104.41,104.35,104.39,8700.0,68.0515,68.0645,68.0254,68.0515,8700.0
2009-10-14 10:00:00,104.39,104.43,104.39,104.4,8900.0,68.0515,68.0776,68.0515,68.058,8900.0
2009-10-14 10:05:00,104.4,104.42,104.39,104.42,1700.0,68.058,68.0711,68.0515,68.0711,1700.0
2009-10-14 10:10:00,104.42,104.43,104.39,104.4,2100.0,68.0711,68.0776,68.0515,68.058,2100.0
2009-10-14 10:15:00,104.38,104.39,104.38,104.38,1100.0,68.045,68.0515,68.045,68.045,1100.0
2009-10-14 10:20:00,104.41,104.43,104.39,104.43,6900.0,68.0645,68.0776,68.0515,68.0776,6900.0
2009-10-14 10:25:00,104.41,104.44,104.41,104.44,1000.0,68.0645,68.0841,68.0645,68.0841,1000.0
2009-10-14 10:30:00,104.44,104.45,104.43,104.45,20500.0,68.0841,68.0906,68.0776,68.0906,20500.0
2009-10-14 10:35:00,104.45,104.45,104.43,104.45,1300.0,68.0906,68.0906,68.0776,68.0906,1300.0
2009-10-14 10:40:00,104.42,104.43,104.39,104.43,3700.0,68.0711,68.0776,68.0515,68.0776,3700.0
2009-10-14 10:45:00,104.43,104.44,104.43,104.44,700.0,68.0776,68.0841,68.0776,68.0841,700.0
2009-10-14 10:50:00,104.42,104.45,104.4,104.45,1800.0,68.0711,68.0906,68.058,68.0906,1800.0
2009-10-14 10:55:00,104.45,104.45,104.42,104.45,2900.0,68.0906,68.0906,68.0711,68.0906,2900.0
2009-10-14 11:00:00,104.43,104.45,104.42,104.42,5100.0,68.0776,68.0906,68.0711,68.0711,5100.0
2009-10-14 11:05:00,104.44,104.45,104.42,104.42,5400.0,68.0841,68.0906,68.0711,68.0711,5400.0
2009-10-14 11:10:00,104.43,104.45,104.41,104.45,4000.0,68.0776,68.0906,68.0645,68.0906,4000.0
2009-10-14 11:15:00,104.45,104.45,104.44,104.44,1700.0,68.0906,68.0906,68.0841,68.0841,1700.0
2009-10-14 11:20:00,104.45,104.45,104.44,104.44,900.0,68.0906,68.0906,68.0841,68.0841,900.0
2009-10-14 11:25:00,104.45,104.45,104.43,104.45,10600.0,68.0906,68.0906,68.0776,68.0906,10600.0
2009-10-14 11:30:00,104.45,104.51,104.44,104.47,10700.0,68.0906,68.1297,68.0841,68.1036,10700.0
2009-10-14 11:35:00,104.46,104.48,104.45,104.45,800.0,68.0971,68.1102,68.0906,68.0906,800.0
2009-10-14 11:40:00,104.48,104.48,104.46,104.46,4200.0,68.1102,68.1102,68.0971,68.0971,4200.0
2009-10-14 11:45:00,104.46,104.46,104.44,104.45,2000.0,68.0971,68.0971,68.0841,68.0906,2000.0
2009-10-14 11:50:00,104.45,104.45,104.39,104.4,5200.0,68.0906,68.0906,68.0515,68.058,5200.0
2009-10-14 11:55:00,104.39,104.46,104.39,104.46,3900.0,68.0515,68.0971,68.0515,68.0971,3900.0
2009-10-14 12:00:00,104.42,104.46,104.39,104.44,4200.0,68.0711,68.0971,68.0515,68.0841,4200.0
2009-10-14 12:05:00,104.43,104.43,104.41,104.42,2900.0,68.0776,68.0776,68.0645,68.0711,2900.0
2009-10-14 12:10:00,104.43,104.43,104.43,104.43,600.0,68.0776,68.0776,68.0776,68.0776,600.0
2009-10-14 12:15:00,104.41,104.41,104.36,104.39,7700.0,68.0645,68.0645,68.0319,68.0515,7700.0
2009-10-14 12:20:00,104.4,104.4,104.36,104.39,1700.0,68.058,68.058,68.0319,68.0515,1700.0
2009-10-14 12:25:00,104.37,104.4,104.37,104.38,2000.0,68.0385,68.058,68.0385,68.045,2000.0
2009-10-14 12:30:00,104.37,104.41,104.37,104.41,2000.0,68.0385,68.0645,68.0385,68.0645,2000.0
2009-10-14 12:35:00,104.41,104.41,104.39,104.4,1800.0,68.0645,68.0645,68.0515,68.058,1800.0
2009-10-14 12:40:00,104.39,104.42,104.39,104.42,3700.0,68.0515,68.0711,68.0515,68.0711,3700.0
2009-10-14 12:45:00,104.43,104.46,104.41,104.46,6800.0,68.0776,68.0971,68.0645,68.0971,6800.0
2009-10-14 12:50:00,104.42,104.46,104.42,104.46,1700.0,68.0711,68.0971,68.0711,68.0971,1700.0
2009-10-14 12:55:00,104.44,104.47,104.44,104.44,2200.0,68.0841,68.1036,68.0841,68.0841,2200.0
2009-10-14 13:00:00,104.47,104.47,104.44,104.45,1300.0,68.1036,68.1036,68.0841,68.0906,1300.0
2009-10-14 13:05:00,104.46,104.46,104.44,104.44,2000.0,68.0971,68.0971,68.0841,68.0841,2000.0
2009-10-14 13:10:00,104.46,104.47,104.44,104.44,2100.0,68.0971,68.1036,68.0841,68.0841,2100.0
2009-10-14 13:15:00,104.46,104.47,104.44,104.46,2200.0,68.0971,68.1036,68.0841,68.0971,2200.0
2009-10-14 13:20:00,104.47,104.48,104.44,104.48,4900.0,68.1036,68.1102,68.0841,68.1102,4900.0
2009-10-14 13:25:00,104.48,104.48,104.46,104.48,3300.0,68.1102,68.1102,68.0971,68.1102,3300.0
2009-10-14 13:30:00,104.47,104.51,104.46,104.49,18300.0,68.1036,68.1297,68.0971,68.1167,18300.0
2009-10-14 13:35:00,104.46,104.47,104.45,104.45,4100.0,68.0971,68.1036,68.0906,68.0906,4100.0
2009-10-14 13:40:00,104.48,104.48,104.44,104.46,2800.0,68.1102,68.1102,68.0841,68.0971,2800.0
2009-10-14 13:45:00,104.48,104.49,104.46,104.46,3200.0,68.1102,68.1167,68.0971,68.0971,3200.0
2009-10-14 13:50:00,104.49,104.49,104.46,104.48,6400.0,68.1167,68.1167,68.0971,68.1102,6400.0
2009-10-14 13:55:00,104.49,104.5,104.48,104.49,1800.0,68.1167,68.1232,68.1102,68.1167,1800.0
2009-10-14 14:00:00,104.49,104.52,104.46,104.5,3900.0,68.1167,68.1362,68.0971,68.1232,3900.0
2009-10-14 14:05:00,104.52,104.54,104.51,104.51,6100.0,68.1362,68.1493,68.1297,68.1297,6100.0
2009-10-14 14:10:00,104.51,104.53,104.46,104.46,13200.0,68.1297,68.1428,68.0971,68.0971,13200.0
2009-10-14 14:15:00,104.49,104.49,104.42,104.43,3600.0,68.1167,68.1167,68.0711,68.0776,3600.0
2009-10-14 14:20:00,104.42,104.43,104.39,104.39,11500.0,68.0711,68.0776,68.0515,68.0515,11500.0
2009-10-14 14:25:00,104.38,104.41,104.36,104.41,7900.0,68.045,68.0645,68.0319,68.0645,7900.0
2009-10-14 14:30:00,104.39,104.41,104.39,104.41,1000.0,68.0515,68.0645,68.0515,68.0645,1000.0
2009-10-14 14:35:00,104.39,104.42,104.39,104.4,2800.0,68.0515,68.0711,68.0515,68.058,2800.0
2009-10-14 14:40:00,104.42,104.42,104.36,104.36,7800.0,68.0711,68.0711,68.0319,68.0319,7800.0
2009-10-14 14:45:00,104.36,104.39,104.35,104.38,1600.0,68.0319,68.0515,68.0254,68.045,1600.0
2009-10-14 14:50:00,104.35,104.41,104.35,104.38,3500.0,68.0254,68.0645,68.0254,68.045,3500.0
2009-10-14 14:55:00,104.41,104.43,104.34,104.39,22200.0,68.0645,68.0776,68.0189,68.0515,22200.0
2009-10-14 15:00:00,104.41,104.41,104.33,104.38,2600.0,68.0645,68.0645,68.0124,68.045,2600.0
2009-10-14 15:05:00,104.34,104.39,104.34,104.39,8100.0,68.0189,68.0515,68.0189,68.0515,8100.0
2009-10-14 15:10:00,104.39,104.4,104.36,104.36,8400.0,68.0515,68.058,68.0319,68.0319,8400.0
2009-10-14 15:15:00,104.4,104.4,104.36,104.4,15500.0,68.058,68.058,68.0319,68.058,15500.0
2009-10-14 15:20:00,104.39,104.4,104.36,104.37,3400.0,68.0515,68.058,68.0319,68.0385,3400.0
2009-10-14 15:25:00,104.37,104.4,104.34,104.34,10900.0,68.0385,68.058,68.0189,68.0189,10900.0
2009-10-14 15:30:00,104.33,104.36,104.32,104.34,7400.0,68.0124,68.0319,68.0059,68.0189,7400.0
2009-10-14 15:35:00,104.37,104.37,104.31,104.36,7300.0,68.0385,68.0385,67.9993,68.0319,7300.0
2009-10-14 15:40:00,104.36,104.39,104.33,104.33,13500.0,68.0319,68.0515,68.0124,68.0124,13500.0
2009-10-14 15:45:00,104.33,104.39,104.32,104.39,8400.0,68.0124,68.0515,68.0059,68.0515,8400.0
2009-10-14 15:50:00,104.37,104.4,104.34,104.38,13800.0,68.0385,68.058,68.0189,68.045,13800.0
2009-10-14 15:55:00,104.37,104.41,104.36,104.41,11500.0,68.0385,68.0645,68.0319,68.0645,11500.0
2009-10-15 09:30:00,104.23,104.28,104.14,104.14,43300.0,67.9472,67.9798,67.8885,67.8885,43300.0
2009-10-15 09:35:00,104.13,104.23,104.13,104.15,14300.0,67.882,67.9472,67.882,67.895,14300.0
2009-10-15 09:40:00,104.14,104.19,104.11,104.12,5500.0,67.8885,67.9211,67.869,67.8755,5500.0
2009-10-15 09:45:00,104.16,104.17,104.12,104.12,6400.0,67.9016,67.9081,67.8755,67.8755,6400.0
2009-10-15 09:50:00,104.16,104.16,104.05,104.05,10600.0,67.9016,67.9016,67.8298,67.8298,10600.0
2009-10-15 09:55:00,104.05,104.1,104.05,104.06,2700.0,67.8298,67.8624,67.8298,67.8364,2700.0
2009-10-15 10:00:00,104.08,104.13,104.08,104.1,2100.0,67.8494,67.882,67.8494,67.8624,2100.0
2009-10-15 10:05:00,104.13,104.13,104.09,104.11,5300.0,67.882,67.882,67.8559,67.869,5300.0
2009-10-15 10:10:00,104.11,104.18,104.11,104.16,3700.0,67.869,67.9146,67.869,67.9016,3700.0
2009-10-15 10:15:00,104.13,104.22,104.13,104.21,6700.0,67.882,67.9407,67.882,67.9342,6700.0
2009-10-15 10:20:00,104.2,104.2,104.03,104.1,113100.0,67.9276,67.9276,67.8168,67.8624,113100.0
2009-10-15 10:25:00,104.13,104.15,104.1,104.15,2700.0,67.882,67.895,67.8624,67.895,2700.0
2009-10-15 10:30:00,104.12,104.15,104.1,104.12,18800.0,67.8755,67.895,67.8624,67.8755,18800.0
2009-10-15 10:35:00,104.15,104.21,104.15,104.21,13500.0,67.895,67.9342,67.895,67.9342,13500.0
2009-10-15 10:40:00,104.21,104.23,104.18,104.23,8500.0,67.9342,67.9472,67.9146,67.9472,8500.0
2009-10-15 10:45:00,104.23,104.23,104.19,104.23,2500.0,67.9472,67.9472,67.9211,67.9472,2500.0
2009-10-15 10:50:00,104.2,104.22,104.17,104.18,5900.0,67.9276,67.9407,67.9081,67.9146,5900.0
2009-10-15 10:55:00,104.17,104.17,104.16,104.17,2700.0,67.9081,67.9081,67.9016,67.9081,2700.0
2009-10-15 11:00:00,104.12,104.2,104.12,104.12,1600.0,67.8755,67.9276,67.8755,67.8755,1600.0
2009-10-15 11:05:00,104.16,104.16,104.13,104.15,3900.0,67.9016,67.9016,67.882,67.895,3900.0
2009-10-15 11:10:00,104.12,104.12,104.1,104.12,2700.0,67.8755,67.8755,67.8624,67.8755,2700.0
2009-10-15 11:15:00,104.1,104.19,104.1,104.15,80900.0,67.8624,67.9211,67.8624,67.895,80900.0
2009-10-15 11:20:00,104.15,104.21,104.13,104.17,5600.0,67.895,67.9342,67.882,67.9081,5600.0
2009-10-15 11:25:00,104.18,104.21,104.16,104.18,13000.0,67.9146,67.9342,67.9016,67.9146,13000.0
2009-10-15 11:30:00,104.18,104.21,104.15,104.16,9200.0,67.9146,67.9342,67.895,67.9016,9200.0
2009-10-15 11:35:00,104.17,104.2,104.16,104.18,5000.0,67.9081,67.9276,67.9016,67.9146,5000.0
2009-10-15 11:40:00,104.19,104.2,104.18,104.19,1500.0,67.9211,67.9276,67.9146,67.9211,1500.0
2009-10-15 11:45:00,104.18,104.27,104.17,104.2,9800.0,67.9146,67.9733,67.9081,67.9276,9800.0
2009-10-15 11:50:00,104.24,104.26,104.18,104.19,7200.0,67.9537,67.9667,67.9146,67.9211,7200.0
2009-10-15 11:55:00,104.15,104.22,104.15,104.21,3000.0,67.895,67.9407,67.895,67.9342,3000.0
2009-10-15 12:00:00,104.17,104.22,104.15,104.21,6900.0,67.9081,67.9407,67.895,67.9342,6900.0
2009-10-15 12:05:00,104.19,104.22,104.18,104.21,2300.0,67.9211,67.9407,67.9146,67.9342,2300.0
2009-10-15 12:10:00,104.2,104.24,104.19,104.2,3000.0,67.9276,67.9537,67.9211,67.9276,3000.0
2009-10-15 12:15:00,104.21,104.24,104.21,104.24,500.0,67.9342,67.9537,67.9342,67.9537,500.0
2009-10-15 12:20:00,104.23,104.26,104.21,104.26,3300.0,67.9472,67.9667,67.9342,67.9667,3300.0
2009-10-15 12:25:00,104.28,104.29,104.25,104.29,3600.0,67.9798,67.9863,67.9602,67.9863,3600.0
2009-10-15 12:30:00,104.29,104.3,104.26,104.27,3900.0,67.9863,67.9928,67.9667,67.9733,3900.0
2009-10-15 12:35:00,104.28,104.29,104.25,104.25,3600.0,67.9798,67.9863,67.9602,67.9602,3600.0
2009-10-15 12:40:00,104.29,104.29,104.25,104.25,2300.0,67.9863,67.9863,67.9602,67.9602,2300.0
2009-10-15 12:45:00,104.29,104.29,104.24,104.26,2500.0,67.9863,67.9863,67.9537,67.9667,2500.0
2009-10-15 12:50:00,104.29,104.31,104.25,104.3,4600.0,67.9863,67.9993,67.9602,67.9928,4600.0
2009-10-15 12:55:00,104.31,104.32,104.27,104.28,1700.0,67.9993,68.0059,67.9733,67.9798,1700.0
2009-10-15 13:00:00,104.28,104.31,104.28,104.29,2000.0,67.9798,67.9993,67.9798,67.9863,2000.0
2009-10-15 13:05:00,104.29,104.3,104.29,104.29,2400.0,67.9863,67.9928,67.9863,67.9863,2400.0
2009-10-15 13:10:00,104.27,104.28,104.27,104.27,400.0,67.9733,67.9798,67.9733,67.9733,400.0
2009-10-15 13:15:00,104.26,104.27,104.24,104.25,3700.0,67.9667,67.9733,67.9537,67.9602,3700.0
2009-10-15 13:20:00,104.27,104.29,104.25,104.29,12700.0,67.9733,67.9863,67.9602,67.9863,12700.0
2009-10-15 13:25:00,104.27,104.29,104.24,104.26,6100.0,67.9733,67.9863,67.9537,67.9667,6100.0
2009-10-15 13:30:00,104.24,104.31,104.23,104.3,8000.0,67.9537,67.9993,67.9472,67.9928,8000.0
2009-10-15 13:35:00,104.26,104.3,104.25,104.26,3700.0,67.9667,67.9928,67.9602,67.9667,3700.0
2009-10-15 13:40:00,104.26,104.32,104.25,104.29,9500.0,67.9667,68.0059,67.9602,67.9863,9500.0
2009-10-15 13:45:00,104.27,104.32,104.26,104.28,6600.0,67.9733,68.0059,67.9667,67.9798,6600.0
2009-10-15 13:50:00,104.26,104.27,104.25,104.26,2600.0,67.9667,67.9733,67.9602,67.9667,2600.0
2009-10-15 13:55:00,104.27,104.29,104.23,104.23,1700.0,67.9733,67.9863,67.9472,67.9472,1700.0
2009-10-15 14:00:00,104.22,104.24,104.18,104.24,4100.0,67.9407,67.9537,67.9146,67.9537,4100.0
2009-10-15 14:05:00,104.23,104.23,104.18,104.19,6800.0,67.9472,67.9472,67.9146,67.9211,6800.0
2009-10-15 14:10:00,104.21,104.22,104.18,104.18,6200.0,67.9342,67.9407,67.9146,67.9146,6200.0
2009-10-15 14:15:00,104.15,104.19,104.15,104.16,1500.0,67.895,67.9211,67.895,67.9016,1500.0
2009-10-15 14:20:00,104.19,104.2,104.16,104.19,8000.0,67.9211,67.9276,67.9016,67.9211,8000.0
2009-10-15 14:25:00,104.2,104.21,104.16,104.2,3600.0,67.9276,67.9342,67.9016,67.9276,3600.0
2009-10-15 14:30:00,104.18,104.19,104.16,104.17,3100.0,67.9146,67.9211,67.9016,67.9081,3100.0
2009-10-15 14:35:00,104.18,104.27,104.15,104.16,28100.0,67.9146,67.9733,67.895,67.9016,28100.0
2009-10-15 14:40:00,104.17,104.21,104.16,104.21,500.0,67.9081,67.9342,67.9016,67.9342,500.0
2009-10-15 14:45:00,104.2,104.21,104.15,104.2,3200.0,67.9276,67.9342,67.895,67.9276,3200.0
2009-10-15 14:50:00,104.2,104.2,104.11,104.14,1700.0,67.9276,67.9276,67.869,67.8885,1700.0
2009-10-15 14:55:00,104.11,104.19,104.11,104.19,8100.0,67.869,67.9211,67.869,67.9211,8100.0
2009-10-15 15:00:00,104.13,104.18,104.1,104.11,3000.0,67.882,67.9146,67.8624,67.869,3000.0
2009-10-15 15:05:00,104.15,104.15,104.1,104.1,1500.0,67.895,67.895,67.8624,67.8624,1500.0
2009-10-15 15:10:00,104.12,104.18,104.1,104.12,4900.0,67.8755,67.9146,67.8624,67.8755,4900.0
2009-10-15 15:15:00,104.12,104.19,104.1,104.1,10600.0,67.8755,67.9211,67.8624,67.8624,10600.0
2009-10-15 15:20:00,104.13,104.18,104.09,104.15,4200.0,67.882,67.9146,67.8559,67.895,4200.0
2009-10-15 15:25:00,104.14,104.15,104.11,104.12,3200.0,67.8885,67.895,67.869,67.8755,3200.0
2009-10-15 15:30:00,104.14,104.16,104.12,104.15,5900.0,67.8885,67.9016,67.8755,67.895,5900.0
2009-10-15 15:35:00,104.16,104.22,104.13,104.15,10900.0,67.9016,67.9407,67.882,67.895,10900.0
2009-10-15 15:40:00,104.16,104.18,104.13,104.13,12900.0,67.9016,67.9146,67.882,67.882,12900.0
2009-10-15 15:45:00,104.12,104.21,104.12,104.18,17100.0,67.8755,67.9342,67.8755,67.9146,17100.0
2009-10-15 15:50:00,104.18,104.18,104.11,104.14,12200.0,67.9146,67.9146,67.869,67.8885,12200.0
2009-10-15 15:55:00,104.14,104.24,104.12,104.24,11700.0,67.8885,67.9537,67.8755,67.9537,11700.0
2009-10-16 09:30:00,104.18,104.26,104.1,104.18,11300.0,67.9146,67.9667,67.8624,67.9146,11300.0
2009-10-16 09:35:00,104.21,104.25,104.19,104.25,3800.0,67.9342,67.9602,67.9211,67.9602,3800.0
2009-10-16 09:40:00,104.19,104.22,104.19,104.22,1000.0,67.9211,67.9407,67.9211,67.9407,1000.0
2009-10-16 09:45:00,104.2,104.2,104.17,104.2,2200.0,67.9276,67.9276,67.9081,67.9276,2200.0
2009-10-16 09:50:00,104.2,104.2,104.15,104.15,1900.0,67.9276,67.9276,67.895,67.895,1900.0
2009-10-16 09:55:00,104.16,104.2,104.16,104.17,1400.0,67.9016,67.9276,67.9016,67.9081,1400.0
2009-10-16 10:00:00,104.16,104.2,104.16,104.19,3400.0,67.9016,67.9276,67.9016,67.9211,3400.0
2009-10-16 10:05:00,104.18,104.23,104.18,104.22,2100.0,67.9146,67.9472,67.9146,67.9407,2100.0
2009-10-16 10:10:00,104.2,104.22,104.18,104.19,3700.0,67.9276,67.9407,67.9146,67.9211,3700.0
2009-10-16 10:15:00,104.18,104.2,104.17,104.19,3100.0,67.9146,67.9276,67.9081,67.9211,3100.0
2009-10-16 10:20:00,104.2,104.2,104.17,104.2,4600.0,67.9276,67.9276,67.9081,67.9276,4600.0
2009-10-16 10:25:00,104.19,104.2,104.17,104.2,1300.0,67.9211,67.9276,67.9081,67.9276,1300.0
2009-10-16 10:30:00,104.19,104.19,104.17,104.17,1600.0,67.9211,67.9211,67.9081,67.9081,1600.0
2009-10-16 10:35:00,104.2,104.2,104.18,104.18,2500.0,67.9276,67.9276,67.9146,67.9146,2500.0
2009-10-16 10:40:00,104.2,104.21,104.19,104.2,3200.0,67.9276,67.9342,67.9211,67.9276,3200.0
2009-10-16 10:45:00,104.2,104.21,104.2,104.2,1800.0,67.9276,67.9342,67.9276,67.9276,1800.0
2009-10-16 10:50:00,104.2,104.2,104.17,104.18,4600.0,67.9276,67.9276,67.9081,67.9146,4600.0
2009-10-16 10:55:00,104.18,104.19,104.17,104.19,7900.0,67.9146,67.9211,67.9081,67.9211,7900.0
2009-10-16 11:00:00,104.18,104.19,104.16,104.17,6200.0,67.9146,67.9211,67.9016,67.9081,6200.0
2009-10-16 11:05:00,104.16,104.17,104.16,104.17,2600.0,67.9016,67.9081,67.9016,67.9081,2600.0
2009-10-16 11:10:00,104.17,104.18,104.16,104.16,1800.0,67.9081,67.9146,67.9016,67.9016,1800.0
2009-10-16 11:15:00,104.16,104.17,104.16,104.17,1300.0,67.9016,67.9081,67.9016,67.9081,1300.0
2009-10-16 11:20:00,104.16,104.17,104.16,104.16,2000.0,67.9016,67.9081,67.9016,67.9016,2000.0
2009-10-16 11:25:00,104.16,104.16,104.15,104.15,3800.0,67.9016,67.9016,67.895,67.895,3800.0
2009-10-16 11:30:00,104.15,104.16,104.1,104.1,11000.0,67.895,67.9016,67.8624,67.8624,11000.0
2009-10-16 11:35:00,104.12,104.12,104.1,104.12,4400.0,67.8755,67.8755,67.8624,67.8755,4400.0
2009-10-16 11:40:00,104.13,104.14,104.12,104.13,3300.0,67.882,67.8885,67.8755,67.882,3300.0
2009-10-16 11:45:00,104.13,104.14,104.12,104.13,1700.0,67.882,67.8885,67.8755,67.882,1700.0
2009-10-16 11:50:00,104.14,104.15,104.12,104.12,1000.0,67.8885,67.895,67.8755,67.8755,1000.0
2009-10-16 11:55:00,104.12,104.14,104.12,104.13,2200.0,67.8755,67.8885,67.8755,67.882,2200.0
2009-10-16 12:00:00,104.12,104.15,104.11,104.15,6100.0,67.8755,67.895,67.869,67.895,6100.0
2009-10-16 12:05:00,104.15,104.17,104.14,104.15,2800.0,67.895,67.9081,67.8885,67.895,2800.0
2009-10-16 12:10:00,104.15,104.19,104.15,104.19,7000.0,67.895,67.9211,67.895,67.9211,7000.0
2009-10-16 12:15:00,104.19,104.19,104.16,104.19,6000.0,67.9211,67.9211,67.9016,67.9211,6000.0
2009-10-16 12:20:00,104.2,104.2,104.19,104.2,7900.0,67.9276,67.9276,67.9211,67.9276,7900.0
2009-10-16 12:25:00,104.2,104.25,104.2,104.22,13000.0,67.9276,67.9602,67.9276,67.9407,13000.0
2009-10-16 12:30:00,104.23,104.24,104.21,104.23,2900.0,67.9472,67.9537,67.9342,67.9472,2900.0
2009-10-16 12:35:00,104.24,104.25,104.23,104.23,2100.0,67.9537,67.9602,67.9472,67.9472,2100.0
2009-10-16 12:40:00,104.22,104.23,104.22,104.22,1000.0,67.9407,67.9472,67.9407,67.9407,1000.0
2009-10-16 12:45:00,104.22,104.24,104.22,104.24,6700.0,67.9407,67.9537,67.9407,67.9537,6700.0
2009-10-16 12:50:00,104.24,104.33,104.23,104.29,22700.0,67.9537,68.0124,67.9472,67.9863,22700.0
2009-10-16 12:55:00,104.28,104.28,104.26,104.28,4300.0,67.9798,67.9798,67.9667,67.9798,4300.0
2009-10-16 13:00:00,104.26,104.28,104.26,104.28,3200.0,67.9667,67.9798,67.9667,67.9798,3200.0
2009-10-16 13:05:00,104.26,104.28,104.26,104.26,1200.0,67.9667,67.9798,67.9667,67.9667,1200.0
2009-10-16 13:10:00,104.28,104.28,104.27,104.27,2200.0,67.9798,67.9798,67.9733,67.9733,2200.0
2009-10-16 13:15:00,104.26,104.26,104.19,104.2,12000.0,67.9667,67.9667,67.9211,67.9276,12000.0
2009-10-16 13:20:00,104.19,104.2,104.15,104.15,4700.0,67.9211,67.9276,67.895,67.895,4700.0
2009-10-16 13:25:00,104.15,104.16,104.14,104.16,13500.0,67.895,67.9016,67.8885,67.9016,13500.0
2009-10-16 13:30:00,104.15,104.16,104.14,104.15,3200.0,67.895,67.9016,67.8885,67.895,3200.0
2009-10-16 13:35:00,104.15,104.16,104.14,104.16,3700.0,67.895,67.9016,67.8885,67.9016,3700.0
2009-10-16 13:40:00,104.14,104.15,104.12,104.13,3000.0,67.8885,67.895,67.8755,67.882,3000.0
2009-10-16 13:45:00,104.15,104.15,104.15,104.15,3100.0,67.895,67.895,67.895,67.895,3100.0
2009-10-16 13:50:00,104.15,104.17,104.15,104.16,8400.0,67.895,67.9081,67.895,67.9016,8400.0
2009-10-16 13:55:00,104.17,104.18,104.16,104.18,3100.0,67.9081,67.9146,67.9016,67.9146,3100.0
2009-10-16 14:00:00,104.19,104.2,104.17,104.17,3900.0,67.9211,67.9276,67.9081,67.9081,3900.0
2009-10-16 14:05:00,104.19,104.21,104.17,104.19,1400.0,67.9211,67.9342,67.9081,67.9211,1400.0
2009-10-16 14:10:00,104.2,104.2,104.14,104.14,13700.0,67.9276,67.9276,67.8885,67.8885,13700.0
2009-10-16 14:15:00,104.14,104.15,104.12,104.12,6300.0,67.8885,67.895,67.8755,67.8755,6300.0
2009-10-16 14:20:00,104.13,104.17,104.12,104.15,3400.0,67.882,67.9081,67.8755,67.895,3400.0
2009-10-16 14:25:00,104.15,104.15,104.13,104.13,1400.0,67.895,67.895,67.882,67.882,1400.0
2009-10-16 14:30:00,104.13,104.13,104.09,104.09,10600.0,67.882,67.882,67.8559,67.8559,10600.0
2009-10-16 14:35:00,104.09,104.15,104.08,104.15,8600.0,67.8559,67.895,67.8494,67.895,8600.0
2009-10-16 14:40:00,104.14,104.17,104.13,104.17,5600.0,67.8885,67.9081,67.882,67.9081,5600.0
2009-10-16 14:45:00,104.17,104.18,104.15,104.16,6600.0,67.9081,67.9146,67.895,67.9016,6600.0
2009-10-16 14:50:00,104.16,104.18,104.16,104.17,7200.0,67.9016,67.9146,67.9016,67.9081,7200.0
2009-10-16 14:55:00,104.18,104.19,104.16,104.17,5700.0,67.9146,67.9211,67.9016,67.9081,5700.0
2009-10-16 15:00:00,104.17,104.17,104.16,104.17,2600.0,67.9081,67.9081,67.9016,67.9081,2600.0
2009-10-16 15:05:00,104.18,104.19,104.17,104.19,6400.0,67.9146,67.9211,67.9081,67.9211,6400.0
2009-10-16 15:10:00,104.19,104.2,104.18,104.19,4800.0,67.9211,67.9276,67.9146,67.9211,4800.0
2009-10-16 15:15:00,104.2,104.22,104.2,104.22,3200.0,67.9276,67.9407,67.9276,67.9407,3200.0
2009-10-16 15:20:00,104.22,104.25,104.21,104.24,6700.0,67.9407,67.9602,67.9342,67.9537,6700.0
2009-10-16 15:25:00,104.24,104.25,104.24,104.25,2700.0,67.9537,67.9602,67.9537,67.9602,2700.0
2009-10-16 15:30:00,104.24,104.26,104.22,104.24,9900.0,67.9537,67.9667,67.9407,67.9537,9900.0
2009-10-16 15:35:00,104.24,104.24,104.22,104.22,1900.0,67.9537,67.9537,67.9407,67.9407,1900.0
2009-10-16 15:40:00,104.22,104.25,104.22,104.24,4000.0,67.9407,67.9602,67.9407,67.9537,4000.0
2009-10-16 15:45:00,104.24,104.26,104.24,104.24,25700.0,67.9537,67.9667,67.9537,67.9537,25700.0
2009-10-16 15:50:00,104.24,104.28,104.22,104.28,16800.0,67.9537,67.9798,67.9407,67.9798,16800.0
2009-10-16 15:55:00,104.28,104.3,104.21,104.22,16100.0,67.9798,67.9928,67.9342,67.9407,16100.0
2009-10-19 09:30:00,104.31,104.35,104.03,104.15,62300.0,67.9993,68.0254,67.8168,67.895,62300.0
2009-10-19 09:35:00,104.14,104.14,104.09,104.09,3200.0,67.8885,67.8885,67.8559,67.8559,3200.0
2009-10-19 09:40:00,104.1,104.14,104.1,104.12,3000.0,67.8624,67.8885,67.8624,67.8755,3000.0
2009-10-19 09:45:00,104.13,104.18,104.13,104.16,4100.0,67.882,67.9146,67.882,67.9016,4100.0
2009-10-19 09:50:00,104.18,104.19,104.13,104.15,10800.0,67.9146,67.9211,67.882,67.895,10800.0
2009-10-19 09:55:00,104.15,104.15,104.13,104.15,3200.0,67.895,67.895,67.882,67.895,3200.0
2009-10-19 10:00:00,104.18,104.18,104.17,104.18,2200.0,67.9146,67.9146,67.9081,67.9146,2200.0
2009-10-19 10:05:00,104.18,104.2,104.18,104.2,1400.0,67.9146,67.9276,67.9146,67.9276,1400.0
2009-10-19 10:10:00,104.2,104.21,104.17,104.21,1100.0,67.9276,67.9342,67.9081,67.9342,1100.0
2009-10-19 10:15:00,104.21,104.26,104.2,104.26,5000.0,67.9342,67.9667,67.9276,67.9667,5000.0
2009-10-19 10:20:00,104.26,104.26,104.21,104.25,4100.0,67.9667,67.9667,67.9342,67.9602,4100.0
2009-10-19 10:25:00,104.25,104.25,104.21,104.21,1800.0,67.9602,67.9602,67.9342,67.9342,1800.0
2009-10-19 10:30:00,104.26,104.26,104.23,104.25,1200.0,67.9667,67.9667,67.9472,67.9602,1200.0
2009-10-19 10:35:00,104.24,104.25,104.22,104.25,900.0,67.9537,67.9602,67.9407,67.9602,900.0
2009-10-19 10:40:00,104.27,104.27,104.24,104.27,2300.0,67.9733,67.9733,67.9537,67.9733,2300.0
2009-10-19 10:45:00,104.27,104.27,104.26,104.26,600.0,67.9733,67.9733,67.9667,67.9667,600.0
2009-10-19 10:50:00,104.27,104.31,104.26,104.3,1900.0,67.9733,67.9993,67.9667,67.9928,1900.0
2009-10-19 10:55:00,104.31,104.32,104.3,104.3,2300.0,67.9993,68.0059,67.9928,67.9928,2300.0
2009-10-19 11:00:00,104.33,104.33,104.21,104.23,7300.0,68.0124,68.0124,67.9342,67.9472,7300.0
2009-10-19 11:05:00,104.3,104.3,104.22,104.24,4300.0,67.9928,67.9928,67.9407,67.9537,4300.0
2009-10-19 11:10:00,104.27,104.27,104.23,104.24,1300.0,67.9733,67.9733,67.9472,67.9537,1300.0
2009-10-19 11:15:00,104.23,104.26,104.23,104.24,1100.0,67.9472,67.9667,67.9472,67.9537,1100.0
2009-10-19 11:20:00,104.24,104.27,104.23,104.27,3900.0,67.9537,67.9733,67.9472,67.9733,3900.0
2009-10-19 11:25:00,104.27,104.28,104.25,104.25,3700.0,67.9733,67.9798,67.9602,67.9602,3700.0
2009-10-19 11:30:00,104.25,104.27,104.25,104.27,5400.0,67.9602,67.9733,67.9602,67.9733,5400.0
2009-10-19 11:35:00,104.28,104.29,104.25,104.26,2800.0,67.9798,67.9863,67.9602,67.9667,2800.0
2009-10-19 11:40:00,104.28,104.29,104.26,104.29,1300.0,67.9798,67.9863,67.9667,67.9863,1300.0
2009-10-19 11:45:00,104.27,104.3,104.27,104.3,2000.0,67.9733,67.9928,67.9733,67.9928,2000.0
2009-10-19 11:50:00,104.3,104.3,104.25,104.27,2800.0,67.9928,67.9928,67.9602,67.9733,2800.0
2009-10-19 11:55:00,104.25,104.27,104.25,104.27,7800.0,67.9602,67.9733,67.9602,67.9733,7800.0
2009-10-19 12:00:00,104.25,104.27,104.25,104.26,1800.0,67.9602,67.9733,67.9602,67.9667,1800.0
2009-10-19 12:05:00,104.26,104.26,104.26,104.26,900.0,67.9667,67.9667,67.9667,67.9667,900.0
2009-10-19 12:10:00,104.27,104.27,104.26,104.26,4400.0,67.9733,67.9733,67.9667,67.9667,4400.0
2009-10-19 12:15:00,104.25,104.26,104.25,104.25,1900.0,67.9602,67.9667,67.9602,67.9602,1900.0
2009-10-19 12:20:00,104.26,104.26,104.24,104.25,3300.0,67.9667,67.9667,67.9537,67.9602,3300.0
2009-10-19 12:25:00,104.25,104.26,104.23,104.23,5700.0,67.9602,67.9667,67.9472,67.9472,5700.0
2009-10-19 12:30:00,104.23,104.24,104.23,104.24,1400.0,67.9472,67.9537,67.9472,67.9537,1400.0
2009-10-19 12:35:00,104.24,104.26,104.22,104.24,5900.0,67.9537,67.9667,67.9407,67.9537,5900.0
2009-10-19 12:40:00,104.23,104.23,104.22,104.23,2000.0,67.9472,67.9472,67.9407,67.9472,2000.0
2009-10-19 12:45:00,104.23,104.24,104.21,104.24,8700.0,67.9472,67.9537,67.9342,67.9537,8700.0
2009-10-19 12:50:00,104.22,104.25,104.21,104.22,5900.0,67.9407,67.9602,67.9342,67.9407,5900.0
2009-10-19 12:55:00,104.23,104.26,104.22,104.22,2800.0,67.9472,67.9667,67.9407,67.9407,2800.0
2009-10-19 13:00:00,104.25,104.25,104.24,104.24,2200.0,67.9602,67.9602,67.9537,67.9537,2200.0
2009-10-19 13:05:00,104.24,104.26,104.24,104.26,1900.0,67.9537,67.9667,67.9537,67.9667,1900.0
2009-10-19 13:10:00,104.25,104.25,104.24,104.25,800.0,67.9602,67.9602,67.9537,67.9602,800.0
2009-10-19 13:15:00,104.25,104.25,104.25,104.25,1200.0,67.9602,67.9602,67.9602,67.9602,1200.0
2009-10-19 13:20:00,104.24,104.26,104.21,104.22,10300.0,67.9537,67.9667,67.9342,67.9407,10300.0
2009-10-19 13:25:00,104.22,104.25,104.22,104.24,2300.0,67.9407,67.9602,67.9407,67.9537,2300.0
2009-10-19 13:30:00,104.24,104.24,104.21,104.22,3300.0,67.9537,67.9537,67.9342,67.9407,3300.0
2009-10-19 13:35:00,104.22,104.23,104.21,104.22,3900.0,67.9407,67.9472,67.9342,67.9407,3900.0
2009-10-19 13:40:00,104.23,104.25,104.21,104.25,10400.0,67.9472,67.9602,67.9342,67.9602,10400.0
2009-10-19 13:45:00,104.23,104.25,104.23,104.25,2200.0,67.9472,67.9602,67.9472,67.9602,2200.0
2009-10-19 13:50:00,104.25,104.3,104.24,104.24,11600.0,67.9602,67.9928,67.9537,67.9537,11600.0
2009-10-19 13:55:00,104.25,104.29,104.25,104.25,20900.0,67.9602,67.9863,67.9602,67.9602,20900.0
2009-10-19 14:00:00,104.27,104.29,104.26,104.29,3500.0,67.9733,67.9863,67.9667,67.9863,3500.0
2009-10-19 14:05:00,104.27,104.3,104.26,104.29,11500.0,67.9733,67.9928,67.9667,67.9863,11500.0
2009-10-19 14:10:00,104.3,104.3,104.29,104.3,900.0,67.9928,67.9928,67.9863,67.9928,900.0
2009-10-19 14:15:00,104.29,104.32,104.28,104.32,6300.0,67.9863,68.0059,67.9798,68.0059,6300.0
2009-10-19 14:20:00,104.3,104.36,104.3,104.34,12700.0,67.9928,68.0319,67.9928,68.0189,12700.0
2009-10-19 14:25:00,104.33,104.33,104.3,104.31,2100.0,68.0124,68.0124,67.9928,67.9993,2100.0
2009-10-19 14:30:00,104.32,104.32,104.29,104.3,2700.0,68.0059,68.0059,67.9863,67.9928,2700.0
2009-10-19 14:35:00,104.3,104.36,104.3,104.35,5000.0,67.9928,68.0319,67.9928,68.0254,5000.0
2009-10-19 14:40:00,104.35,104.35,104.33,104.35,3500.0,68.0254,68.0254,68.0124,68.0254,3500.0
2009-10-19 14:45:00,104.34,104.37,104.34,104.35,7400.0,68.0189,68.0385,68.0189,68.0254,7400.0
2009-10-19 14:50:00,104.35,104.37,104.35,104.35,9100.0,68.0254,68.0385,68.0254,68.0254,9100.0
2009-10-19 14:55:00,104.34,104.36,104.33,104.33,5100.0,68.0189,68.0319,68.0124,68.0124,5100.0
2009-10-19 15:00:00,104.34,104.39,104.34,104.36,10900.0,68.0189,68.0515,68.0189,68.0319,10900.0
2009-10-19 15:05:00,104.38,104.38,104.38,104.38,2000.0,68.045,68.045,68.045,68.045,2000.0
2009-10-19 15:10:00,104.38,104.39,104.38,104.39,2400.0,68.045,68.0515,68.045,68.0515,2400.0
2009-10-19 15:15:00,104.39,104.39,104.36,104.39,4600.0,68.0515,68.0515,68.0319,68.0515,4600.0
2009-10-19 15:20:00,104.4,104.4,104.38,104.38,5200.0,68.058,68.058,68.045,68.045,5200.0
2009-10-19 15:25:00,104.39,104.41,104.38,104.41,11400.0,68.0515,68.0645,68.045,68.0645,11400.0
2009-10-19 15:30:00,104.42,104.42,104.38,104.4,3100.0,68.0711,68.0711,68.045,68.058,3100.0
2009-10-19 15:35:00,104.4,104.42,104.38,104.4,14300.0,68.058,68.0711,68.045,68.058,14300.0
2009-10-19 15:40:00,104.42,104.42,104.39,104.42,2500.0,68.0711,68.0711,68.0515,68.0711,2500.0
2009-10-19 15:45:00,104.42,104.42,104.39,104.4,7500.0,68.0711,68.0711,68.0515,68.058,7500.0
2009-10-19 15:50:00,104.41,104.42,104.38,104.38,7200.0,68.0645,68.0711,68.045,68.045,7200.0
2009-10-19 15:55:00,104.4,104.45,104.39,104.43,13300.0,68.058,68.0906,68.0515,68.0776,13300.0
2009-10-20 09:30:00,104.53,104.59,104.51,104.59,10700.0,68.1428,68.1819,68.1297,68.1819,10700.0
2009-10-20 09:35:00,104.59,104.6,104.57,104.6,4300.0,68.1819,68.1884,68.1688,68.1884,4300.0
2009-10-20 09:40:00,104.6,104.64,104.59,104.63,6900.0,68.1884,68.2145,68.1819,68.2079,6900.0
2009-10-20 09:45:00,104.64,104.67,104.63,104.65,11900.0,68.2145,68.234,68.2079,68.221,11900.0
2009-10-20 09:50:00,104.64,104.66,104.64,104.66,1800.0,68.2145,68.2275,68.2145,68.2275,1800.0
2009-10-20 09:55:00,104.66,104.67,104.65,104.66,2600.0,68.2275,68.234,68.221,68.2275,2600.0
2009-10-20 10:00:00,104.66,104.66,104.59,104.6,4900.0,68.2275,68.2275,68.1819,68.1884,4900.0
2009-10-20 10:05:00,104.62,104.62,104.6,104.61,3700.0,68.2014,68.2014,68.1884,68.1949,3700.0
2009-10-20 10:10:00,104.63,104.63,104.61,104.63,4100.0,68.2079,68.2079,68.1949,68.2079,4100.0
2009-10-20 10:15:00,104.61,104.63,104.61,104.62,6500.0,68.1949,68.2079,68.1949,68.2014,6500.0
2009-10-20 10:20:00,104.62,104.66,104.62,104.66,2400.0,68.2014,68.2275,68.2014,68.2275,2400.0
2009-10-20 10:25:00,104.66,104.66,104.62,104.65,4400.0,68.2275,68.2275,68.2014,68.221,4400.0
2009-10-20 10:30:00,104.64,104.66,104.63,104.66,1900.0,68.2145,68.2275,68.2079,68.2275,1900.0
2009-10-20 10:35:00,104.66,104.66,104.63,104.65,4700.0,68.2275,68.2275,68.2079,68.221,4700.0
2009-10-20 10:40:00,104.65,104.65,104.64,104.65,1600.0,68.221,68.221,68.2145,68.221,1600.0
2009-10-20 10:45:00,104.65,104.65,104.63,104.65,700.0,68.221,68.221,68.2079,68.221,700.0
2009-10-20 10:50:00,104.65,104.67,104.63,104.64,4400.0,68.221,68.234,68.2079,68.2145,4400.0
2009-10-20 10:55:00,104.63,104.65,104.62,104.64,1300.0,68.2079,68.221,68.2014,68.2145,1300.0
2009-10-20 11:00:00,104.63,104.67,104.63,104.66,4900.0,68.2079,68.234,68.2079,68.2275,4900.0
2009-10-20 11:05:00,104.66,104.67,104.66,104.66,2800.0,68.2275,68.234,68.2275,68.2275,2800.0
2009-10-20 11:10:00,104.67,104.67,104.65,104.65,11200.0,68.234,68.234,68.221,68.221,11200.0
2009-10-20 11:15:00,104.65,104.67,104.61,104.61,18700.0,68.221,68.234,68.1949,68.1949,18700.0
2009-10-20 11:20:00,104.62,104.62,104.61,104.61,2100.0,68.2014,68.2014,68.1949,68.1949,2100.0
2009-10-20 11:25:00,104.61,104.64,104.61,104.64,2500.0,68.1949,68.2145,68.1949,68.2145,2500.0
2009-10-20 11:30:00,104.64,104.64,104.63,104.64,1000.0,68.2145,68.2145,68.2079,68.2145,1000.0
2009-10-20 11:35:00,104.64,104.64,104.62,104.63,2900.0,68.2145,68.2145,68.2014,68.2079,2900.0
2009-10-20 11:40:00,104.62,104.65,104.62,104.65,2800.0,68.2014,68.221,68.2014,68.221,2800.0
2009-10-20 11:45:00,104.62,104.66,104.62,104.66,3700.0,68.2014,68.2275,68.2014,68.2275,3700.0
2009-10-20 11:50:00,104.66,104.68,104.63,104.67,5000.0,68.2275,68.2405,68.2079,68.234,5000.0
2009-10-20 11:55:00,104.67,104.68,104.66,104.68,3400.0,68.234,68.2405,68.2275,68.2405,3400.0
2009-10-20 12:00:00,104.68,104.69,104.66,104.66,6100.0,68.2405,68.2471,68.2275,68.2275,6100.0
2009-10-20 12:05:00,104.66,104.67,104.65,104.66,2600.0,68.2275,68.234,68.221,68.2275,2600.0
2009-10-20 12:10:00,104.66,104.66,104.64,104.64,3100.0,68.2275,68.2275,68.2145,68.2145,3100.0
2009-10-20 12:15:00,104.65,104.65,104.6,104.63,6300.0,68.221,68.221,68.1884,68.2079,6300.0
2009-10-20 12:20:00,104.62,104.64,104.61,104.64,3100.0,68.2014,68.2145,68.1949,68.2145,3100.0
2009-10-20 12:25:00,104.64,104.64,104.62,104.62,3000.0,68.2145,68.2145,68.2014,68.2014,3000.0
2009-10-20 12:30:00,104.62,104.64,104.61,104.63,2200.0,68.2014,68.2145,68.1949,68.2079,2200.0
2009-10-20 12:35:00,104.63,104.65,104.63,104.65,3900.0,68.2079,68.221,68.2079,68.221,3900.0
2009-10-20 12:40:00,104.64,104.65,104.61,104.62,1500.0,68.2145,68.221,68.1949,68.2014,1500.0
2009-10-20 12:45:00,104.64,104.65,104.63,104.65,1100.0,68.2145,68.221,68.2079,68.221,1100.0
2009-10-20 12:50:00,104.65,104.67,104.64,104.67,9500.0,68.221,68.234,68.2145,68.234,9500.0
2009-10-20 12:55:00,104.66,104.66,104.62,104.64,9900.0,68.2275,68.2275,68.2014,68.2145,9900.0
2009-10-20 13:00:00,104.62,104.62,104.58,104.59,3900.0,68.2014,68.2014,68.1754,68.1819,3900.0
2009-10-20 13:05:00,104.6,104.6,104.56,104.56,8400.0,68.1884,68.1884,68.1623,68.1623,8400.0
2009-10-20 13:10:00,104.56,104.62,104.53,104.55,17100.0,68.1623,68.2014,68.1428,68.1558,17100.0
2009-10-20 13:15:00,104.55,104.56,104.52,104.55,4600.0,68.1558,68.1623,68.1362,68.1558,4600.0
2009-10-20 13:20:00,104.54,104.56,104.54,104.55,2600.0,68.1493,68.1623,68.1493,68.1558,2600.0
2009-10-20 13:25:00,104.53,104.57,104.53,104.55,4700.0,68.1428,68.1688,68.1428,68.1558,4700.0
2009-10-20 13:30:00,104.54,104.57,104.54,104.56,1900.0,68.1493,68.1688,68.1493,68.1623,1900.0
2009-10-20 13:35:00,104.56,104.6,104.54,104.54,9100.0,68.1623,68.1884,68.1493,68.1493,9100.0
2009-10-20 13:40:00,104.54,104.58,104.54,104.56,8400.0,68.1493,68.1754,68.1493,68.1623,8400.0
2009-10-20 13:45:00,104.57,104.67,104.56,104.6,5700.0,68.1688,68.234,68.1623,68.1884,5700.0
2009-10-20 13:50:00,104.59,104.6,104.57,104.59,2100.0,68.1819,68.1884,68.1688,68.1819,2100.0
2009-10-20 13:55:00,104.58,104.6,104.57,104.6,1600.0,68.1754,68.1884,68.1688,68.1884,1600.0
2009-10-20 14:00:00,104.58,104.63,104.58,104.63,7200.0,68.1754,68.2079,68.1754,68.2079,7200.0
2009-10-20 14:05:00,104.63,104.63,104.59,104.59,7300.0,68.2079,68.2079,68.1819,68.1819,7300.0
2009-10-20 14:10:00,104.59,104.63,104.59,104.63,8300.0,68.1819,68.2079,68.1819,68.2079,8300.0
2009-10-20 14:15:00,104.63,104.64,104.59,104.63,16200.0,68.2079,68.2145,68.1819,68.2079,16200.0
2009-10-20 14:20:00,104.62,104.63,104.61,104.63,4900.0,68.2014,68.2079,68.1949,68.2079,4900.0
2009-10-20 14:25:00,104.63,104.64,104.59,104.59,6900.0,68.2079,68.2145,68.1819,68.1819,6900.0
2009-10-20 14:30:00,104.62,104.62,104.59,104.61,1800.0,68.2014,68.2014,68.1819,68.1949,1800.0
2009-10-20 14:35:00,104.61,104.63,104.59,104.63,7600.0,68.1949,68.2079,68.1819,68.2079,7600.0
2009-10-20 14:40:00,104.62,104.64,104.6,104.62,4200.0,68.2014,68.2145,68.1884,68.2014,4200.0
2009-10-20 14:45:00,104.64,104.65,104.62,104.64,1600.0,68.2145,68.221,68.2014,68.2145,1600.0
2009-10-20 14:50:00,104.64,104.64,104.62,104.64,3300.0,68.2145,68.2145,68.2014,68.2145,3300.0
2009-10-20 14:55:00,104.64,104.65,104.62,104.65,2800.0,68.2145,68.221,68.2014,68.221,2800.0
2009-10-20 15:00:00,104.64,104.64,104.62,104.62,5400.0,68.2145,68.2145,68.2014,68.2014,5400.0
2009-10-20 15:05:00,104.63,104.64,104.59,104.62,10300.0,68.2079,68.2145,68.1819,68.2014,10300.0
2009-10-20 15:10:00,104.61,104.62,104.59,104.59,1600.0,68.1949,68.2014,68.1819,68.1819,1600.0
2009-10-20 15:15:00,104.6,104.64,104.6,104.62,6200.0,68.1884,68.2145,68.1884,68.2014,6200.0
2009-10-20 15:20:00,104.64,104.65,104.62,104.65,8000.0,68.2145,68.221,68.2014,68.221,8000.0
2009-10-20 15:25:00,104.63,104.65,104.62,104.64,14700.0,68.2079,68.221,68.2014,68.2145,14700.0
2009-10-20 15:30:00,104.64,104.67,104.63,104.67,3100.0,68.2145,68.234,68.2079,68.234,3100.0
2009-10-20 15:35:00,104.67,104.69,104.66,104.67,6800.0,68.234,68.2471,68.2275,68.234,6800.0
2009-10-20 15:40:00,104.68,104.69,104.67,104.67,9700.0,68.2405,68.2471,68.234,68.234,9700.0
2009-10-20 15:45:00,104.68,104.68,104.61,104.65,28300.0,68.2405,68.2405,68.1949,68.221,28300.0
2009-10-20 15:50:00,104.65,104.67,104.62,104.67,4200.0,68.221,68.234,68.2014,68.234,4200.0
2009-10-20 15:55:00,104.67,104.7,104.63,104.7,5800.0,68.234,68.2536,68.2079,68.2536,5800.0
2009-10-21 09:30:00,104.53,104.53,104.45,104.51,10400.0,68.1428,68.1428,68.0906,68.1297,10400.0
2009-10-21 09:35:00,104.52,104.54,104.49,104.51,2900.0,68.1362,68.1493,68.1167,68.1297,2900.0
2009-10-21 09:40:00,104.51,104.52,104.48,104.49,2500.0,68.1297,68.1362,68.1102,68.1167,2500.0
2009-10-21 09:45:00,104.51,104.51,104.46,104.5,5000.0,68.1297,68.1297,68.0971,68.1232,5000.0
2009-10-21 09:50:00,104.5,104.5,104.45,104.45,3200.0,68.1232,68.1232,68.0906,68.0906,3200.0
2009-10-21 09:55:00,104.47,104.47,104.43,104.43,8400.0,68.1036,68.1036,68.0776,68.0776,8400.0
2009-10-21 10:00:00,104.43,104.43,104.4,104.41,2900.0,68.0776,68.0776,68.058,68.0645,2900.0
2009-10-21 10:05:00,104.41,104.41,104.36,104.36,3100.0,68.0645,68.0645,68.0319,68.0319,3100.0
2009-10-21 10:10:00,104.39,104.41,104.36,104.39,4600.0,68.0515,68.0645,68.0319,68.0515,4600.0
2009-10-21 10:15:00,104.4,104.4,104.37,104.38,1900.0,68.058,68.058,68.0385,68.045,1900.0
2009-10-21 10:20:00,104.37,104.37,104.28,104.32,16100.0,68.0385,68.0385,67.9798,68.0059,16100.0
2009-10-21 10:25:00,104.33,104.35,104.3,104.33,5200.0,68.0124,68.0254,67.9928,68.0124,5200.0
2009-10-21 10:30:00,104.31,104.33,104.31,104.31,1900.0,67.9993,68.0124,67.9993,67.9993,1900.0
2009-10-21 10:35:00,104.31,104.42,104.31,104.42,11000.0,67.9993,68.0711,67.9993,68.0711,11000.0
2009-10-21 10:40:00,104.37,104.4,104.34,104.38,2500.0,68.0385,68.058,68.0189,68.045,2500.0
2009-10-21 10:45:00,104.39,104.39,104.33,104.37,4100.0,68.0515,68.0515,68.0124,68.0385,4100.0
2009-10-21 10:50:00,104.37,104.4,104.37,104.4,2300.0,68.0385,68.058,68.0385,68.058,2300.0
2009-10-21 10:55:00,104.39,104.42,104.37,104.41,3000.0,68.0515,68.0711,68.0385,68.0645,3000.0
2009-10-21 11:00:00,104.4,104.41,104.4,104.41,1000.0,68.058,68.0645,68.058,68.0645,1000.0
2009-10-21 11:05:00,104.41,104.41,104.36,104.37,3700.0,68.0645,68.0645,68.0319,68.0385,3700.0
2009-10-21 11:10:00,104.37,104.4,104.34,104.36,3100.0,68.0385,68.058,68.0189,68.0319,3100.0
2009-10-21 11:15:00,104.37,104.38,104.37,104.38,1400.0,68.0385,68.045,68.0385,68.045,1400.0
2009-10-21 11:20:00,104.38,104.38,104.37,104.38,4800.0,68.045,68.045,68.0385,68.045,4800.0
2009-10-21 11:25:00,104.38,104.42,104.38,104.38,4600.0,68.045,68.0711,68.045,68.045,4600.0
2009-10-21 11:30:00,104.37,104.41,104.37,104.4,1300.0,68.0385,68.0645,68.0385,68.058,1300.0
2009-10-21 11:35:00,104.41,104.41,104.37,104.39,1900.0,68.0645,68.0645,68.0385,68.0515,1900.0
2009-10-21 11:40:00,104.39,104.41,104.37,104.4,3700.0,68.0515,68.0645,68.0385,68.058,3700.0
2009-10-21 11:45:00,104.38,104.39,104.35,104.39,1700.0,68.045,68.0515,68.0254,68.0515,1700.0
2009-10-21 11:50:00,104.39,104.41,104.39,104.41,1400.0,68.0515,68.0645,68.0515,68.0645,1400.0
2009-10-21 11:55:00,104.39,104.44,104.39,104.42,9600.0,68.0515,68.0841,68.0515,68.0711,9600.0
2009-10-21 12:00:00,104.42,104.46,104.41,104.46,5700.0,68.0711,68.0971,68.0645,68.0971,5700.0
2009-10-21 12:05:00,104.46,104.46,104.45,104.46,1100.0,68.0971,68.0971,68.0906,68.0971,1100.0
2009-10-21 12:10:00,104.46,104.5,104.45,104.46,2600.0,68.0971,68.1232,68.0906,68.0971,2600.0
2009-10-21 12:15:00,104.47,104.48,104.46,104.47,1900.0,68.1036,68.1102,68.0971,68.1036,1900.0
2009-10-21 12:20:00,104.47,104.48,104.43,104.44,4500.0,68.1036,68.1102,68.0776,68.0841,4500.0
2009-10-21 12:25:00,104.43,104.43,104.42,104.43,500.0,68.0776,68.0776,68.0711,68.0776,500.0
2009-10-21 12:30:00,104.42,104.43,104.4,104.43,9200.0,68.0711,68.0776,68.058,68.0776,9200.0
2009-10-21 12:35:00,104.44,104.45,104.43,104.45,1200.0,68.0841,68.0906,68.0776,68.0906,1200.0
2009-10-21 12:40:00,104.45,104.46,104.44,104.45,3700.0,68.0906,68.0971,68.0841,68.0906,3700.0
2009-10-21 12:45:00,104.46,104.47,104.45,104.45,3900.0,68.0971,68.1036,68.0906,68.0906,3900.0
2009-10-21 12:50:00,104.46,104.48,104.45,104.48,4000.0,68.0971,68.1102,68.0906,68.1102,4000.0
2009-10-21 12:55:00,104.48,104.48,104.47,104.47,1100.0,68.1102,68.1102,68.1036,68.1036,1100.0
2009-10-21 13:00:00,104.47,104.47,104.44,104.44,1400.0,68.1036,68.1036,68.0841,68.0841,1400.0
2009-10-21 13:05:00,104.45,104.46,104.45,104.46,800.0,68.0906,68.0971,68.0906,68.0971,800.0
2009-10-21 13:10:00,104.45,104.45,104.42,104.45,3800.0,68.0906,68.0906,68.0711,68.0906,3800.0
2009-10-21 13:15:00,104.45,104.46,104.44,104.45,5000.0,68.0906,68.0971,68.0841,68.0906,5000.0
2009-10-21 13:20:00,104.44,104.46,104.44,104.46,1700.0,68.0841,68.0971,68.0841,68.0971,1700.0
2009-10-21 13:25:00,104.46,104.47,104.44,104.45,2500.0,68.0971,68.1036,68.0841,68.0906,2500.0
2009-10-21 13:30:00,104.44,104.45,104.43,104.44,22400.0,68.0841,68.0906,68.0776,68.0841,22400.0
2009-10-21 13:35:00,104.45,104.48,104.45,104.48,18800.0,68.0906,68.1102,68.0906,68.1102,18800.0
2009-10-21 13:40:00,104.48,104.52,104.48,104.52,1800.0,68.1102,68.1362,68.1102,68.1362,1800.0
2009-10-21 13:45:00,104.52,104.54,104.49,104.5,7000.0,68.1362,68.1493,68.1167,68.1232,7000.0
2009-10-21 13:50:00,104.51,104.52,104.49,104.49,6000.0,68.1297,68.1362,68.1167,68.1167,6000.0
2009-10-21 13:55:00,104.5,104.51,104.49,104.51,2800.0,68.1232,68.1297,68.1167,68.1297,2800.0
2009-10-21 14:00:00,104.49,104.5,104.49,104.5,300.0,68.1167,68.1232,68.1167,68.1232,300.0
2009-10-21 14:05:00,104.5,104.51,104.48,104.49,6100.0,68.1232,68.1297,68.1102,68.1167,6100.0
2009-10-21 14:10:00,104.49,104.53,104.46,104.46,9000.0,68.1167,68.1428,68.0971,68.0971,9000.0
2009-10-21 14:15:00,104.49,104.5,104.45,104.46,2000.0,68.1167,68.1232,68.0906,68.0971,2000.0
2009-10-21 14:20:00,104.49,104.49,104.45,104.49,1400.0,68.1167,68.1167,68.0906,68.1167,1400.0
2009-10-21 14:25:00,104.48,104.49,104.46,104.49,1200.0,68.1102,68.1167,68.0971,68.1167,1200.0
2009-10-21 14:30:00,104.47,104.49,104.45,104.46,8500.0,68.1036,68.1167,68.0906,68.0971,8500.0
2009-10-21 14:35:00,104.46,104.49,104.46,104.49,2900.0,68.0971,68.1167,68.0971,68.1167,2900.0
2009-10-21 14:40:00,104.49,104.53,104.48,104.48,13200.0,68.1167,68.1428,68.1102,68.1102,13200.0
2009-10-21 14:45:00,104.5,104.51,104.43,104.44,15600.0,68.1232,68.1297,68.0776,68.0841,15600.0
2009-10-21 14:50:00,104.44,104.48,104.43,104.47,4700.0,68.0841,68.1102,68.0776,68.1036,4700.0
2009-10-21 14:55:00,104.48,104.48,104.46,104.47,3000.0,68.1102,68.1102,68.0971,68.1036,3000.0
2009-10-21 15:00:00,104.48,104.5,104.47,104.47,3100.0,68.1102,68.1232,68.1036,68.1036,3100.0
2009-10-21 15:05:00,104.48,104.5,104.46,104.49,9100.0,68.1102,68.1232,68.0971,68.1167,9100.0
2009-10-21 15:10:00,104.47,104.51,104.46,104.48,14800.0,68.1036,68.1297,68.0971,68.1102,14800.0
2009-10-21 15:15:00,104.51,104.51,104.5,104.5,3600.0,68.1297,68.1297,68.1232,68.1232,3600.0
2009-10-21 15:20:00,104.5,104.51,104.5,104.5,2600.0,68.1232,68.1297,68.1232,68.1232,2600.0
2009-10-21 15:25:00,104.51,104.53,104.5,104.53,13900.0,68.1297,68.1428,68.1232,68.1428,13900.0
2009-10-21 15:30:00,104.53,104.54,104.5,104.5,11300.0,68.1428,68.1493,68.1232,68.1232,11300.0
2009-10-21 15:35:00,104.49,104.52,104.49,104.5,10900.0,68.1167,68.1362,68.1167,68.1232,10900.0
2009-10-21 15:40:00,104.49,104.49,104.44,104.47,13100.0,68.1167,68.1167,68.0841,68.1036,13100.0
2009-10-21 15:45:00,104.47,104.5,104.45,104.49,10400.0,68.1036,68.1232,68.0906,68.1167,10400.0
2009-10-21 15:50:00,104.48,104.5,104.46,104.5,19100.0,68.1102,68.1232,68.0971,68.1232,19100.0
2009-10-21 15:55:00,104.5,104.63,104.5,104.63,10300.0,68.1232,68.2079,68.1232,68.2079,10300.0
2009-10-22 09:30:00,104.4,104.42,104.3,104.42,23400.0,68.058,68.0711,67.9928,68.0711,23400.0
2009-10-22 09:35:00,104.42,104.44,104.4,104.41,10300.0,68.0711,68.0841,68.058,68.0645,10300.0
2009-10-22 09:40:00,104.42,104.42,104.38,104.39,4400.0,68.0711,68.0711,68.045,68.0515,4400.0
2009-10-22 09:45:00,104.41,104.41,104.39,104.4,1700.0,68.0645,68.0645,68.0515,68.058,1700.0
2009-10-22 09:50:00,104.41,104.43,104.41,104.43,2600.0,68.0645,68.0776,68.0645,68.0776,2600.0
2009-10-22 09:55:00,104.42,104.42,104.41,104.42,2300.0,68.0711,68.0711,68.0645,68.0711,2300.0
2009-10-22 10:00:00,104.42,104.44,104.42,104.44,3300.0,68.0711,68.0841,68.0711,68.0841,3300.0
2009-10-22 10:05:00,104.44,104.45,104.42,104.43,4600.0,68.0841,68.0906,68.0711,68.0776,4600.0
2009-10-22 10:10:00,104.44,104.46,104.41,104.42,10400.0,68.0841,68.0971,68.0645,68.0711,10400.0
2009-10-22 10:15:00,104.42,104.42,104.4,104.4,7400.0,68.0711,68.0711,68.058,68.058,7400.0
2009-10-22 10:20:00,104.4,104.41,104.32,104.35,10700.0,68.058,68.0645,68.0059,68.0254,10700.0
2009-10-22 10:25:00,104.35,104.36,104.34,104.36,8900.0,68.0254,68.0319,68.0189,68.0319,8900.0
2009-10-22 10:30:00,104.36,104.38,104.36,104.38,5500.0,68.0319,68.045,68.0319,68.045,5500.0
2009-10-22 10:35:00,104.38,104.41,104.36,104.41,12300.0,68.045,68.0645,68.0319,68.0645,12300.0
2009-10-22 10:40:00,104.41,104.42,104.37,104.4,3200.0,68.0645,68.0711,68.0385,68.058,3200.0
2009-10-22 10:45:00,104.4,104.43,104.4,104.43,4100.0,68.058,68.0776,68.058,68.0776,4100.0
2009-10-22 10:50:00,104.43,104.45,104.43,104.44,3800.0,68.0776,68.0906,68.0776,68.0841,3800.0
2009-10-22 10:55:00,104.44,104.45,104.4,104.42,5100.0,68.0841,68.0906,68.058,68.0711,5100.0
2009-10-22 11:00:00,104.42,104.44,104.4,104.42,6300.0,68.0711,68.0841,68.058,68.0711,6300.0
2009-10-22 11:05:00,104.42,104.43,104.41,104.43,1800.0,68.0711,68.0776,68.0645,68.0776,1800.0
2009-10-22 11:10:00,104.43,104.43,104.41,104.43,4400.0,68.0776,68.0776,68.0645,68.0776,4400.0
2009-10-22 11:15:00,104.43,104.44,104.42,104.42,3200.0,68.0776,68.0841,68.0711,68.0711,3200.0
2009-10-22 11:20:00,104.42,104.46,104.41,104.41,16700.0,68.0711,68.0971,68.0645,68.0645,16700.0
2009-10-22 11:25:00,104.43,104.43,104.42,104.42,1600.0,68.0776,68.0776,68.0711,68.0711,1600.0
2009-10-22 11:30:00,104.43,104.43,104.42,104.42,3500.0,68.0776,68.0776,68.0711,68.0711,3500.0
2009-10-22 11:35:00,104.43,104.43,104.41,104.42,5000.0,68.0776,68.0776,68.0645,68.0711,5000.0
2009-10-22 11:40:00,104.43,104.43,104.41,104.41,2600.0,68.0776,68.0776,68.0645,68.0645,2600.0
2009-10-22 11:45:00,104.42,104.42,104.41,104.41,800.0,68.0711,68.0711,68.0645,68.0645,800.0
2009-10-22 11:50:00,104.42,104.44,104.41,104.43,2100.0,68.0711,68.0841,68.0645,68.0776,2100.0
2009-10-22 11:55:00,104.44,104.45,104.42,104.45,4700.0,68.0841,68.0906,68.0711,68.0906,4700.0
2009-10-22 12:00:00,104.43,104.45,104.43,104.43,9300.0,68.0776,68.0906,68.0776,68.0776,9300.0
2009-10-22 12:05:00,104.43,104.44,104.42,104.44,600.0,68.0776,68.0841,68.0711,68.0841,600.0
2009-10-22 12:10:00,104.44,104.44,104.42,104.42,8500.0,68.0841,68.0841,68.0711,68.0711,8500.0
2009-10-22 12:15:00,104.43,104.43,104.4,104.41,9000.0,68.0776,68.0776,68.058,68.0645,9000.0
2009-10-22 12:20:00,104.43,104.43,104.41,104.42,2400.0,68.0776,68.0776,68.0645,68.0711,2400.0
2009-10-22 12:25:00,104.43,104.43,104.41,104.43,1700.0,68.0776,68.0776,68.0645,68.0776,1700.0
2009-10-22 12:30:00,104.42,104.43,104.41,104.42,11800.0,68.0711,68.0776,68.0645,68.0711,11800.0
2009-10-22 12:35:00,104.42,104.42,104.4,104.4,3800.0,68.0711,68.0711,68.058,68.058,3800.0
2009-10-22 12:40:00,104.41,104.41,104.37,104.37,8500.0,68.0645,68.0645,68.0385,68.0385,8500.0
2009-10-22 12:45:00,104.38,104.38,104.36,104.37,4200.0,68.045,68.045,68.0319,68.0385,4200.0
2009-10-22 12:50:00,104.37,104.39,104.36,104.36,5900.0,68.0385,68.0515,68.0319,68.0319,5900.0
2009-10-22 12:55:00,104.36,104.37,104.36,104.36,3600.0,68.0319,68.0385,68.0319,68.0319,3600.0
2009-10-22 13:00:00,104.36,104.37,104.35,104.36,3400.0,68.0319,68.0385,68.0254,68.0319,3400.0
2009-10-22 13:05:00,104.37,104.39,104.37,104.37,1000.0,68.0385,68.0515,68.0385,68.0385,1000.0
2009-10-22 13:10:00,104.39,104.39,104.39,104.39,200.0,68.0515,68.0515,68.0515,68.0515,200.0
2009-10-22 13:15:00,104.38,104.39,104.37,104.39,4300.0,68.045,68.0515,68.0385,68.0515,4300.0
2009-10-22 13:20:00,104.37,104.39,104.37,104.38,4100.0,68.0385,68.0515,68.0385,68.045,4100.0
2009-10-22 13:25:00,104.38,104.42,104.38,104.42,10000.0,68.045,68.0711,68.045,68.0711,10000.0
2009-10-22 13:30:00,104.42,104.44,104.42,104.44,4000.0,68.0711,68.0841,68.0711,68.0841,4000.0
2009-10-22 13:35:00,104.45,104.49,104.45,104.49,9600.0,68.0906,68.1167,68.0906,68.1167,9600.0
2009-10-22 13:40:00,104.49,104.51,104.48,104.5,3900.0,68.1167,68.1297,68.1102,68.1232,3900.0
2009-10-22 13:45:00,104.49,104.49,104.45,104.45,3600.0,68.1167,68.1167,68.0906,68.0906,3600.0
2009-10-22 13:50:00,104.45,104.47,104.43,104.45,9300.0,68.0906,68.1036,68.0776,68.0906,9300.0
2009-10-22 13:55:00,104.45,104.45,104.43,104.44,800.0,68.0906,68.0906,68.0776,68.0841,800.0
2009-10-22 14:00:00,104.45,104.47,104.36,104.4,15000.0,68.0906,68.1036,68.0319,68.058,15000.0
2009-10-22 14:05:00,104.4,104.43,104.39,104.43,8700.0,68.058,68.0776,68.0515,68.0776,8700.0
2009-10-22 14:10:00,104.46,104.54,104.46,104.49,26900.0,68.0971,68.1493,68.0971,68.1167,26900.0
2009-10-22 14:15:00,104.48,104.48,104.45,104.45,7100.0,68.1102,68.1102,68.0906,68.0906,7100.0
2009-10-22 14:20:00,104.45,104.45,104.44,104.44,800.0,68.0906,68.0906,68.0841,68.0841,800.0
2009-10-22 14:25:00,104.44,104.44,104.43,104.44,3900.0,68.0841,68.0841,68.0776,68.0841,3900.0
2009-10-22 14:30:00,104.44,104.44,104.41,104.42,3000.0,68.0841,68.0841,68.0645,68.0711,3000.0
2009-10-22 14:35:00,104.4,104.42,104.39,104.39,5100.0,68.058,68.0711,68.0515,68.0515,5100.0
2009-10-22 14:40:00,104.39,104.4,104.35,104.38,4000.0,68.0515,68.058,68.0254,68.045,4000.0
2009-10-22 14:45:00,104.37,104.38,104.36,104.37,1500.0,68.0385,68.045,68.0319,68.0385,1500.0
2009-10-22 14:50:00,104.38,104.39,104.37,104.38,5800.0,68.045,68.0515,68.0385,68.045,5800.0
2009-10-22 14:55:00,104.39,104.39,104.37,104.38,6600.0,68.0515,68.0515,68.0385,68.045,6600.0
2009-10-22 15:00:00,104.38,104.38,104.34,104.34,2600.0,68.045,68.045,68.0189,68.0189,2600.0
2009-10-22 15:05:00,104.36,104.37,104.33,104.35,6600.0,68.0319,68.0385,68.0124,68.0254,6600.0
2009-10-22 15:10:00,104.37,104.43,104.36,104.43,6200.0,68.0385,68.0776,68.0319,68.0776,6200.0
2009-10-22 15:15:00,104.41,104.46,104.4,104.45,8600.0,68.0645,68.0971,68.058,68.0906,8600.0
2009-10-22 15:20:00,104.44,104.5,104.42,104.42,15300.0,68.0841,68.1232,68.0711,68.0711,15300.0
2009-10-22 15:25:00,104.42,104.45,104.42,104.42,8400.0,68.0711,68.0906,68.0711,68.0711,8400.0
2009-10-22 15:30:00,104.43,104.43,104.42,104.42,3100.0,68.0776,68.0776,68.0711,68.0711,3100.0
2009-10-22 15:35:00,104.42,104.44,104.42,104.44,7600.0,68.0711,68.0841,68.0711,68.0841,7600.0
2009-10-22 15:40:00,104.42,104.45,104.42,104.45,8400.0,68.0711,68.0906,68.0711,68.0906,8400.0
2009-10-22 15:45:00,104.44,104.45,104.43,104.45,3800.0,68.0841,68.0906,68.0776,68.0906,3800.0
2009-10-22 15:50:00,104.44,104.44,104.42,104.43,7300.0,68.0841,68.0841,68.0711,68.0776,7300.0
2009-10-22 15:55:00,104.44,104.51,104.43,104.46,8700.0,68.0841,68.1297,68.0776,68.0971,8700.0
2009-10-23 09:30:00,104.33,104.39,104.24,104.38,28800.0,68.0124,68.0515,67.9537,68.045,28800.0
2009-10-23 09:35:00,104.37,104.39,104.37,104.39,600.0,68.0385,68.0515,68.0385,68.0515,600.0
2009-10-23 09:40:00,104.38,104.4,104.38,104.4,1500.0,68.045,68.058,68.045,68.058,1500.0
2009-10-23 09:45:00,104.4,104.42,104.39,104.41,12400.0,68.058,68.0711,68.0515,68.0645,12400.0
2009-10-23 09:50:00,104.4,104.41,104.4,104.4,1500.0,68.058,68.0645,68.058,68.058,1500.0
2009-10-23 09:55:00,104.4,104.41,104.38,104.4,2000.0,68.058,68.0645,68.045,68.058,2000.0
2009-10-23 10:00:00,104.41,104.41,104.36,104.37,4400.0,68.0645,68.0645,68.0319,68.0385,4400.0
2009-10-23 10:05:00,104.38,104.39,104.37,104.39,5200.0,68.045,68.0515,68.0385,68.0515,5200.0
2009-10-23 10:10:00,104.38,104.39,104.38,104.38,7300.0,68.045,68.0515,68.045,68.045,7300.0
2009-10-23 10:15:00,104.38,104.38,104.37,104.38,1400.0,68.045,68.045,68.0385,68.045,1400.0
2009-10-23 10:20:00,104.38,104.38,104.36,104.38,7200.0,68.045,68.045,68.0319,68.045,7200.0
2009-10-23 10:25:00,104.38,104.39,104.38,104.39,2200.0,68.045,68.0515,68.045,68.0515,2200.0
2009-10-23 10:30:00,104.4,104.41,104.4,104.41,1100.0,68.058,68.0645,68.058,68.0645,1100.0
2009-10-23 10:35:00,104.41,104.41,104.39,104.4,1900.0,68.0645,68.0645,68.0515,68.058,1900.0
2009-10-23 10:40:00,104.38,104.38,104.37,104.37,4200.0,68.045,68.045,68.0385,68.0385,4200.0
2009-10-23 10:45:00,104.38,104.39,104.35,104.36,6100.0,68.045,68.0515,68.0254,68.0319,6100.0
2009-10-23 10:50:00,104.36,104.37,104.31,104.32,5700.0,68.0319,68.0385,67.9993,68.0059,5700.0
2009-10-23 10:55:00,104.32,104.36,104.31,104.35,3600.0,68.0059,68.0319,67.9993,68.0254,3600.0
2009-10-23 11:00:00,104.36,104.37,104.34,104.35,5100.0,68.0319,68.0385,68.0189,68.0254,5100.0
2009-10-23 11:05:00,104.37,104.39,104.35,104.36,2700.0,68.0385,68.0515,68.0254,68.0319,2700.0
2009-10-23 11:10:00,104.37,104.41,104.36,104.38,16300.0,68.0385,68.0645,68.0319,68.045,16300.0
2009-10-23 11:15:00,104.39,104.4,104.36,104.39,13700.0,68.0515,68.058,68.0319,68.0515,13700.0
2009-10-23 11:20:00,104.4,104.41,104.39,104.39,2200.0,68.058,68.0645,68.0515,68.0515,2200.0
2009-10-23 11:25:00,104.39,104.39,104.37,104.39,4100.0,68.0515,68.0515,68.0385,68.0515,4100.0
2009-10-23 11:30:00,104.39,104.42,104.37,104.42,7800.0,68.0515,68.0711,68.0385,68.0711,7800.0
2009-10-23 11:35:00,104.42,104.44,104.41,104.43,7000.0,68.0711,68.0841,68.0645,68.0776,7000.0
2009-10-23 11:40:00,104.43,104.43,104.41,104.41,30800.0,68.0776,68.0776,68.0645,68.0645,30800.0
2009-10-23 11:45:00,104.41,104.44,104.41,104.42,5100.0,68.0645,68.0841,68.0645,68.0711,5100.0
2009-10-23 11:50:00,104.42,104.42,104.39,104.39,7700.0,68.0711,68.0711,68.0515,68.0515,7700.0
2009-10-23 11:55:00,104.41,104.42,104.4,104.41,5000.0,68.0645,68.0711,68.058,68.0645,5000.0
2009-10-23 12:00:00,104.42,104.42,104.39,104.4,9700.0,68.0711,68.0711,68.0515,68.058,9700.0
2009-10-23 12:05:00,104.4,104.4,104.39,104.4,4000.0,68.058,68.058,68.0515,68.058,4000.0
2009-10-23 12:10:00,104.4,104.4,104.38,104.39,3400.0,68.058,68.058,68.045,68.0515,3400.0
2009-10-23 12:15:00,104.39,104.4,104.38,104.38,1400.0,68.0515,68.058,68.045,68.045,1400.0
2009-10-23 12:20:00,104.39,104.4,104.38,104.38,5700.0,68.0515,68.058,68.045,68.045,5700.0
2009-10-23 12:25:00,104.38,104.4,104.38,104.4,2000.0,68.045,68.058,68.045,68.058,2000.0
2009-10-23 12:30:00,104.38,104.39,104.38,104.39,1300.0,68.045,68.0515,68.045,68.0515,1300.0
2009-10-23 12:35:00,104.38,104.39,104.38,104.38,6400.0,68.045,68.0515,68.045,68.045,6400.0
2009-10-23 12:40:00,104.39,104.39,104.36,104.37,9000.0,68.0515,68.0515,68.0319,68.0385,9000.0
2009-10-23 12:45:00,104.38,104.39,104.37,104.39,5300.0,68.045,68.0515,68.0385,68.0515,5300.0
2009-10-23 12:50:00,104.38,104.39,104.38,104.39,2200.0,68.045,68.0515,68.045,68.0515,2200.0
2009-10-23 12:55:00,104.39,104.39,104.38,104.38,1200.0,68.0515,68.0515,68.045,68.045,1200.0
2009-10-23 13:00:00,104.39,104.4,104.39,104.39,5300.0,68.0515,68.058,68.0515,68.0515,5300.0
2009-10-23 13:05:00,104.4,104.4,104.38,104.38,2400.0,68.058,68.058,68.045,68.045,2400.0
2009-10-23 13:10:00,104.38,104.4,104.37,104.39,4400.0,68.045,68.058,68.0385,68.0515,4400.0
2009-10-23 13:15:00,104.39,104.39,104.39,104.39,600.0,68.0515,68.0515,68.0515,68.0515,600.0
2009-10-23 13:20:00,104.39,104.39,104.38,104.39,2000.0,68.0515,68.0515,68.045,68.0515,2000.0
2009-10-23 13:25:00,104.38,104.39,104.37,104.38,3900.0,68.045,68.0515,68.0385,68.045,3900.0
2009-10-23 13:30:00,104.38,104.39,104.37,104.37,5500.0,68.045,68.0515,68.0385,68.0385,5500.0
2009-10-23 13:35:00,104.39,104.4,104.38,104.4,4300.0,68.0515,68.058,68.045,68.058,4300.0
2009-10-23 13:40:00,104.4,104.4,104.38,104.39,3100.0,68.058,68.058,68.045,68.0515,3100.0
2009-10-23 13:45:00,104.39,104.39,104.37,104.38,6200.0,68.0515,68.0515,68.0385,68.045,6200.0
2009-10-23 13:50:00,104.39,104.41,104.38,104.38,12700.0,68.0515,68.0645,68.045,68.045,12700.0
2009-10-23 13:55:00,104.38,104.39,104.38,104.39,8700.0,68.045,68.0515,68.045,68.0515,8700.0
2009-10-23 14:00:00,104.39,104.4,104.37,104.4,9200.0,68.0515,68.058,68.0385,68.058,9200.0
2009-10-23 14:05:00,104.4,104.4,104.38,104.39,5400.0,68.058,68.058,68.045,68.0515,5400.0
2009-10-23 14:10:00,104.39,104.45,104.38,104.45,15600.0,68.0515,68.0906,68.045,68.0906,15600.0
2009-10-23 14:15:00,104.45,104.45,104.41,104.41,53900.0,68.0906,68.0906,68.0645,68.0645,53900.0
2009-10-23 14:20:00,104.41,104.43,104.41,104.43,7400.0,68.0645,68.0776,68.0645,68.0776,7400.0
2009-10-23 14:25:00,104.43,104.44,104.43,104.44,2600.0,68.0776,68.0841,68.0776,68.0841,2600.0
2009-10-23 14:30:00,104.43,104.44,104.42,104.43,1700.0,68.0776,68.0841,68.0711,68.0776,1700.0
2009-10-23 14:35:00,104.42,104.43,104.42,104.42,5800.0,68.0711,68.0776,68.0711,68.0711,5800.0
2009-10-23 14:40:00,104.41,104.44,104.41,104.43,5900.0,68.0645,68.0841,68.0645,68.0776,5900.0
2009-10-23 14:45:00,104.43,104.44,104.42,104.44,16000.0,68.0776,68.0841,68.0711,68.0841,16000.0
2009-10-23 14:50:00,104.43,104.44,104.41,104.41,8800.0,68.0776,68.0841,68.0645,68.0645,8800.0
2009-10-23 14:55:00,104.42,104.43,104.4,104.4,23400.0,68.0711,68.0776,68.058,68.058,23400.0
2009-10-23 15:00:00,104.41,104.42,104.4,104.4,2400.0,68.0645,68.0711,68.058,68.058,2400.0
2009-10-23 15:05:00,104.41,104.41,104.37,104.37,24800.0,68.0645,68.0645,68.0385,68.0385,24800.0
2009-10-23 15:10:00,104.37,104.38,104.35,104.35,24800.0,68.0385,68.045,68.0254,68.0254,24800.0
2009-10-23 15:15:00,104.35,104.37,104.33,104.36,15100.0,68.0254,68.0385,68.0124,68.0319,15100.0
2009-10-23 15:20:00,104.34,104.36,104.34,104.36,3700.0,68.0189,68.0319,68.0189,68.0319,3700.0
2009-10-23 15:25:00,104.36,104.38,104.34,104.38,3100.0,68.0319,68.045,68.0189,68.045,3100.0
2009-10-23 15:30:00,104.38,104.39,104.36,104.37,13400.0,68.045,68.0515,68.0319,68.0385,13400.0
2009-10-23 15:35:00,104.37,104.37,104.34,104.35,6800.0,68.0385,68.0385,68.0189,68.0254,6800.0
2009-10-23 15:40:00,104.35,104.36,104.34,104.34,22000.0,68.0254,68.0319,68.0189,68.0189,22000.0
2009-10-23 15:45:00,104.33,104.33,104.3,104.3,28600.0,68.0124,68.0124,67.9928,67.9928,28600.0
2009-10-23 15:50:00,104.3,104.33,104.3,104.3,13400.0,67.9928,68.0124,67.9928,67.9928,13400.0
2009-10-23 15:55:00,104.32,104.37,104.29,104.29,13200.0,68.0059,68.0385,67.9863,67.9863,13200.0
2009-10-26 09:30:00,104.28,104.47,104.22,104.22,31900.0,67.9798,68.1036,67.9407,67.9407,31900.0
2009-10-26 09:35:00,104.25,104.26,104.23,104.24,7400.0,67.9602,67.9667,67.9472,67.9537,7400.0
2009-10-26 09:40:00,104.25,104.26,104.24,104.24,2300.0,67.9602,67.9667,67.9537,67.9537,2300.0
2009-10-26 09:45:00,104.25,104.25,104.23,104.24,2500.0,67.9602,67.9602,67.9472,67.9537,2500.0
2009-10-26 09:50:00,104.22,104.22,104.15,104.17,16500.0,67.9407,67.9407,67.895,67.9081,16500.0
2009-10-26 09:55:00,104.18,104.18,104.14,104.15,3300.0,67.9146,67.9146,67.8885,67.895,3300.0
2009-10-26 10:00:00,104.13,104.16,104.11,104.16,10000.0,67.882,67.9016,67.869,67.9016,10000.0
2009-10-26 10:05:00,104.16,104.17,104.16,104.17,2500.0,67.9016,67.9081,67.9016,67.9081,2500.0
2009-10-26 10:10:00,104.18,104.19,104.14,104.15,2600.0,67.9146,67.9211,67.8885,67.895,2600.0
2009-10-26 10:15:00,104.14,104.15,104.12,104.13,1800.0,67.8885,67.895,67.8755,67.882,1800.0
2009-10-26 10:20:00,104.15,104.15,104.07,104.09,14800.0,67.895,67.895,67.8429,67.8559,14800.0
2009-10-26 10:25:00,104.1,104.1,104.06,104.07,5400.0,67.8624,67.8624,67.8364,67.8429,5400.0
2009-10-26 10:30:00,104.08,104.13,104.08,104.13,2300.0,67.8494,67.882,67.8494,67.882,2300.0
2009-10-26 10:35:00,104.13,104.15,104.11,104.13,1500.0,67.882,67.895,67.869,67.882,1500.0
2009-10-26 10:40:00,104.15,104.16,104.15,104.16,9300.0,67.895,67.9016,67.895,67.9016,9300.0
2009-10-26 10:45:00,104.16,104.16,104.12,104.13,2400.0,67.9016,67.9016,67.8755,67.882,2400.0
2009-10-26 10:50:00,104.12,104.15,104.12,104.15,12200.0,67.8755,67.895,67.8755,67.895,12200.0
2009-10-26 10:55:00,104.15,104.18,104.14,104.17,3900.0,67.895,67.9146,67.8885,67.9081,3900.0
2009-10-26 11:00:00,104.17,104.2,104.17,104.2,1100.0,67.9081,67.9276,67.9081,67.9276,1100.0
2009-10-26 11:05:00,104.19,104.19,104.16,104.17,1500.0,67.9211,67.9211,67.9016,67.9081,1500.0
2009-10-26 11:10:00,104.17,104.18,104.15,104.18,1900.0,67.9081,67.9146,67.895,67.9146,1900.0
2009-10-26 11:15:00,104.16,104.2,104.16,104.18,4700.0,67.9016,67.9276,67.9016,67.9146,4700.0
2009-10-26 11:20:00,104.19,104.21,104.19,104.21,3200.0,67.9211,67.9342,67.9211,67.9342,3200.0
2009-10-26 11:25:00,104.19,104.21,104.19,104.19,3600.0,67.9211,67.9342,67.9211,67.9211,3600.0
2009-10-26 11:30:00,104.19,104.21,104.19,104.21,2600.0,67.9211,67.9342,67.9211,67.9342,2600.0
2009-10-26 11:35:00,104.22,104.23,104.19,104.2,6900.0,67.9407,67.9472,67.9211,67.9276,6900.0
2009-10-26 11:40:00,104.19,104.21,104.18,104.19,4100.0,67.9211,67.9342,67.9146,67.9211,4100.0
2009-10-26 11:45:00,104.2,104.21,104.18,104.19,14100.0,67.9276,67.9342,67.9146,67.9211,14100.0
2009-10-26 11:50:00,104.19,104.21,104.18,104.19,3300.0,67.9211,67.9342,67.9146,67.9211,3300.0
2009-10-26 11:55:00,104.18,104.2,104.18,104.2,6800.0,67.9146,67.9276,67.9146,67.9276,6800.0
2009-10-26 12:00:00,104.2,104.21,104.18,104.18,4400.0,67.9276,67.9342,67.9146,67.9146,4400.0
2009-10-26 12:05:00,104.18,104.2,104.18,104.18,2500.0,67.9146,67.9276,67.9146,67.9146,2500.0
2009-10-26 12:10:00,104.18,104.19,104.18,104.19,500.0,67.9146,67.9211,67.9146,67.9211,500.0
2009-10-26 12:15:00,104.18,104.21,104.18,104.2,1300.0,67.9146,67.9342,67.9146,67.9276,1300.0
2009-10-26 12:20:00,104.2,104.22,104.2,104.2,1800.0,67.9276,67.9407,67.9276,67.9276,1800.0
2009-10-26 12:25:00,104.22,104.23,104.21,104.23,2000.0,67.9407,67.9472,67.9342,67.9472,2000.0
2009-10-26 12:30:00,104.23,104.25,104.21,104.22,2800.0,67.9472,67.9602,67.9342,67.9407,2800.0
2009-10-26 12:35:00,104.22,104.22,104.2,104.2,4400.0,67.9407,67.9407,67.9276,67.9276,4400.0
2009-10-26 12:40:00,104.21,104.25,104.2,104.25,3800.0,67.9342,67.9602,67.9276,67.9602,3800.0
2009-10-26 12:45:00,104.25,104.25,104.23,104.25,500.0,67.9602,67.9602,67.9472,67.9602,500.0
2009-10-26 12:50:00,104.27,104.28,104.25,104.27,3900.0,67.9733,67.9798,67.9602,67.9733,3900.0
2009-10-26 12:55:00,104.26,104.26,104.23,104.24,2400.0,67.9667,67.9667,67.9472,67.9537,2400.0
2009-10-26 13:00:00,104.24,104.26,104.21,104.23,1300.0,67.9537,67.9667,67.9342,67.9472,1300.0
2009-10-26 13:05:00,104.23,104.23,104.23,104.23,100.0,67.9472,67.9472,67.9472,67.9472,100.0
2009-10-26 13:10:00,104.23,104.23,104.2,104.2,12000.0,67.9472,67.9472,67.9276,67.9276,12000.0
2009-10-26 13:15:00,104.19,104.2,104.17,104.17,2000.0,67.9211,67.9276,67.9081,67.9081,2000.0
2009-10-26 13:20:00,104.19,104.19,104.17,104.18,1600.0,67.9211,67.9211,67.9081,67.9146,1600.0
2009-10-26 13:25:00,104.18,104.2,104.18,104.19,3800.0,67.9146,67.9276,67.9146,67.9211,3800.0
2009-10-26 13:30:00,104.21,104.21,104.14,104.16,8300.0,67.9342,67.9342,67.8885,67.9016,8300.0
2009-10-26 13:35:00,104.16,104.18,104.15,104.17,5100.0,67.9016,67.9146,67.895,67.9081,5100.0
2009-10-26 13:40:00,104.17,104.17,104.15,104.17,700.0,67.9081,67.9081,67.895,67.9081,700.0
2009-10-26 13:45:00,104.15,104.15,104.09,104.13,14200.0,67.895,67.895,67.8559,67.882,14200.0
2009-10-26 13:50:00,104.14,104.14,104.11,104.12,3600.0,67.8885,67.8885,67.869,67.8755,3600.0
2009-10-26 13:55:00,104.12,104.12,104.09,104.11,8800.0,67.8755,67.8755,67.8559,67.869,8800.0
2009-10-26 14:00:00,104.1,104.13,104.1,104.1,5200.0,67.8624,67.882,67.8624,67.8624,5200.0
2009-10-26 14:05:00,104.1,104.11,104.09,104.11,2500.0,67.8624,67.869,67.8559,67.869,2500.0
2009-10-26 14:10:00,104.1,104.12,104.1,104.11,7600.0,67.8624,67.8755,67.8624,67.869,7600.0
2009-10-26 14:15:00,104.1,104.12,104.08,104.11,5900.0,67.8624,67.8755,67.8494,67.869,5900.0
2009-10-26 14:20:00,104.11,104.11,104.08,104.1,2600.0,67.869,67.869,67.8494,67.8624,2600.0
2009-10-26 14:25:00,104.11,104.12,104.07,104.09,11400.0,67.869,67.8755,67.8429,67.8559,11400.0
2009-10-26 14:30:00,104.09,104.09,104.07,104.07,7200.0,67.8559,67.8559,67.8429,67.8429,7200.0
2009-10-26 14:35:00,104.07,104.08,104.07,104.08,6000.0,67.8429,67.8494,67.8429,67.8494,6000.0
2009-10-26 14:40:00,104.08,104.08,104.07,104.08,1500.0,67.8494,67.8494,67.8429,67.8494,1500.0
2009-10-26 14:45:00,104.08,104.08,104.07,104.08,1800.0,67.8494,67.8494,67.8429,67.8494,1800.0
2009-10-26 14:50:00,104.08,104.12,104.07,104.09,6800.0,67.8494,67.8755,67.8429,67.8559,6800.0
2009-10-26 14:55:00,104.1,104.12,104.1,104.12,2700.0,67.8624,67.8755,67.8624,67.8755,2700.0
2009-10-26 15:00:00,104.12,104.12,104.09,104.09,4500.0,67.8755,67.8755,67.8559,67.8559,4500.0
2009-10-26 15:05:00,104.08,104.14,104.08,104.11,24600.0,67.8494,67.8885,67.8494,67.869,24600.0
2009-10-26 15:10:00,104.12,104.12,104.09,104.09,2900.0,67.8755,67.8755,67.8559,67.8559,2900.0
2009-10-26 15:15:00,104.09,104.09,104.07,104.07,7900.0,67.8559,67.8559,67.8429,67.8429,7900.0
2009-10-26 15:20:00,104.07,104.09,104.07,104.08,2200.0,67.8429,67.8559,67.8429,67.8494,2200.0
2009-10-26 15:25:00,104.09,104.09,104.06,104.07,5300.0,67.8559,67.8559,67.8364,67.8429,5300.0
2009-10-26 15:30:00,104.08,104.08,104.07,104.07,4100.0,67.8494,67.8494,67.8429,67.8429,4100.0
2009-10-26 15:35:00,104.08,104.09,104.07,104.07,5000.0,67.8494,67.8559,67.8429,67.8429,5000.0
2009-10-26 15:40:00,104.08,104.08,104.05,104.06,5700.0,67.8494,67.8494,67.8298,67.8364,5700.0
2009-10-26 15:45:00,104.07,104.07,104.05,104.05,5900.0,67.8429,67.8429,67.8298,67.8298,5900.0
2009-10-26 15:50:00,104.04,104.06,104.03,104.06,16100.0,67.8233,67.8364,67.8168,67.8364,16100.0
2009-10-26 15:55:00,104.06,104.09,104.04,104.08,16400.0,67.8364,67.8559,67.8233,67.8494,16400.0
2009-10-27 09:30:00,104.27,104.27,104.1,104.14,17200.0,67.9733,67.9733,67.8624,67.8885,17200.0
2009-10-27 09:35:00,104.13,104.17,104.13,104.17,2800.0,67.882,67.9081,67.882,67.9081,2800.0
2009-10-27 09:40:00,104.17,104.2,104.17,104.18,2800.0,67.9081,67.9276,67.9081,67.9146,2800.0
2009-10-27 09:45:00,104.19,104.2,104.18,104.18,3000.0,67.9211,67.9276,67.9146,67.9146,3000.0
2009-10-27 09:50:00,104.18,104.22,104.18,104.18,13000.0,67.9146,67.9407,67.9146,67.9146,13000.0
2009-10-27 09:55:00,104.18,104.21,104.18,104.2,5800.0,67.9146,67.9342,67.9146,67.9276,5800.0
2009-10-27 10:00:00,104.2,104.28,104.2,104.28,4400.0,67.9276,67.9798,67.9276,67.9798,4400.0
2009-10-27 10:05:00,104.27,104.29,104.22,104.22,2500.0,67.9733,67.9863,67.9407,67.9407,2500.0
2009-10-27 10:10:00,104.21,104.27,104.2,104.25,2200.0,67.9342,67.9733,67.9276,67.9602,2200.0
2009-10-27 10:15:00,104.23,104.25,104.23,104.23,1500.0,67.9472,67.9602,67.9472,67.9472,1500.0
2009-10-27 10:20:00,104.23,104.27,104.22,104.22,5800.0,67.9472,67.9733,67.9407,67.9407,5800.0
2009-10-27 10:25:00,104.24,104.29,104.24,104.29,4300.0,67.9537,67.9863,67.9537,67.9863,4300.0
2009-10-27 10:30:00,104.27,104.28,104.27,104.27,1200.0,67.9733,67.9798,67.9733,67.9733,1200.0
2009-10-27 10:35:00,104.27,104.27,104.26,104.26,1100.0,67.9733,67.9733,67.9667,67.9667,1100.0
2009-10-27 10:40:00,104.24,104.27,104.22,104.24,2000.0,67.9537,67.9733,67.9407,67.9537,2000.0
2009-10-27 10:45:00,104.24,104.24,104.24,104.24,300.0,67.9537,67.9537,67.9537,67.9537,300.0
2009-10-27 10:50:00,104.25,104.25,104.22,104.22,900.0,67.9602,67.9602,67.9407,67.9407,900.0
2009-10-27 10:55:00,104.25,104.25,104.24,104.24,500.0,67.9602,67.9602,67.9537,67.9537,500.0
2009-10-27 11:00:00,104.24,104.25,104.21,104.23,4000.0,67.9537,67.9602,67.9342,67.9472,4000.0
2009-10-27 11:05:00,104.21,104.26,104.21,104.26,6200.0,67.9342,67.9667,67.9342,67.9667,6200.0
2009-10-27 11:10:00,104.24,104.25,104.21,104.21,1400.0,67.9537,67.9602,67.9342,67.9342,1400.0
2009-10-27 11:15:00,104.23,104.25,104.23,104.25,2400.0,67.9472,67.9602,67.9472,67.9602,2400.0
2009-10-27 11:20:00,104.25,104.26,104.24,104.26,5200.0,67.9602,67.9667,67.9537,67.9667,5200.0
2009-10-27 11:25:00,104.25,104.25,104.22,104.24,2900.0,67.9602,67.9602,67.9407,67.9537,2900.0
2009-10-27 11:30:00,104.23,104.26,104.23,104.26,2000.0,67.9472,67.9667,67.9472,67.9667,2000.0
2009-10-27 11:35:00,104.25,104.25,104.21,104.24,7100.0,67.9602,67.9602,67.9342,67.9537,7100.0
2009-10-27 11:40:00,104.24,104.26,104.23,104.24,4200.0,67.9537,67.9667,67.9472,67.9537,4200.0
2009-10-27 11:45:00,104.26,104.28,104.25,104.26,10200.0,67.9667,67.9798,67.9602,67.9667,10200.0
2009-10-27 11:50:00,104.26,104.26,104.26,104.26,200.0,67.9667,67.9667,67.9667,67.9667,200.0
2009-10-27 11:55:00,104.27,104.3,104.27,104.27,2800.0,67.9733,67.9928,67.9733,67.9733,2800.0
2009-10-27 12:00:00,104.29,104.32,104.28,104.28,25500.0,67.9863,68.0059,67.9798,67.9798,25500.0
2009-10-27 12:05:00,104.31,104.31,104.28,104.29,1000.0,67.9993,67.9993,67.9798,67.9863,1000.0
2009-10-27 12:10:00,104.31,104.31,104.26,104.29,5400.0,67.9993,67.9993,67.9667,67.9863,5400.0
2009-10-27 12:15:00,104.29,104.29,104.27,104.29,3300.0,67.9863,67.9863,67.9733,67.9863,3300.0
2009-10-27 12:20:00,104.29,104.29,104.27,104.29,5200.0,67.9863,67.9863,67.9733,67.9863,5200.0
2009-10-27 12:25:00,104.29,104.29,104.25,104.25,2700.0,67.9863,67.9863,67.9602,67.9602,2700.0
2009-10-27 12:30:00,104.26,104.28,104.25,104.26,6100.0,67.9667,67.9798,67.9602,67.9667,6100.0
2009-10-27 12:35:00,104.28,104.29,104.27,104.28,3900.0,67.9798,67.9863,67.9733,67.9798,3900.0
2009-10-27 12:40:00,104.28,104.3,104.28,104.3,3300.0,67.9798,67.9928,67.9798,67.9928,3300.0
2009-10-27 12:45:00,104.29,104.31,104.27,104.27,4200.0,67.9863,67.9993,67.9733,67.9733,4200.0
2009-10-27 12:50:00,104.27,104.3,104.26,104.29,3900.0,67.9733,67.9928,67.9667,67.9863,3900.0
2009-10-27 12:55:00,104.28,104.31,104.26,104.31,1300.0,67.9798,67.9993,67.9667,67.9993,1300.0
2009-10-27 13:00:00,104.3,104.4,104.3,104.4,5900.0,67.9928,68.058,67.9928,68.058,5900.0
2009-10-27 13:05:00,104.4,104.43,104.39,104.42,2100.0,68.058,68.0776,68.0515,68.0711,2100.0
2009-10-27 13:10:00,104.42,104.43,104.41,104.43,2600.0,68.0711,68.0776,68.0645,68.0776,2600.0
2009-10-27 13:15:00,104.4,104.43,104.4,104.4,3800.0,68.058,68.0776,68.058,68.058,3800.0
2009-10-27 13:20:00,104.42,104.42,104.4,104.4,1800.0,68.0711,68.0711,68.058,68.058,1800.0
2009-10-27 13:25:00,104.4,104.42,104.35,104.35,17000.0,68.058,68.0711,68.0254,68.0254,17000.0
2009-10-27 13:30:00,104.34,104.34,104.25,104.27,47000.0,68.0189,68.0189,67.9602,67.9733,47000.0
2009-10-27 13:35:00,104.3,104.3,104.27,104.29,1200.0,67.9928,67.9928,67.9733,67.9863,1200.0
2009-10-27 13:40:00,104.29,104.31,104.27,104.3,5200.0,67.9863,67.9993,67.9733,67.9928,5200.0
2009-10-27 13:45:00,104.31,104.34,104.3,104.34,1200.0,67.9993,68.0189,67.9928,68.0189,1200.0
2009-10-27 13:50:00,104.34,104.35,104.28,104.33,2500.0,68.0189,68.0254,67.9798,68.0124,2500.0
2009-10-27 13:55:00,104.29,104.33,104.29,104.33,400.0,67.9863,68.0124,67.9863,68.0124,400.0
2009-10-27 14:00:00,104.33,104.34,104.3,104.34,1500.0,68.0124,68.0189,67.9928,68.0189,1500.0
2009-10-27 14:05:00,104.34,104.34,104.31,104.33,1600.0,68.0189,68.0189,67.9993,68.0124,1600.0
2009-10-27 14:10:00,104.32,104.35,104.31,104.31,5600.0,68.0059,68.0254,67.9993,67.9993,5600.0
2009-10-27 14:15:00,104.32,104.34,104.31,104.31,4500.0,68.0059,68.0189,67.9993,67.9993,4500.0
2009-10-27 14:20:00,104.33,104.35,104.31,104.35,1800.0,68.0124,68.0254,67.9993,68.0254,1800.0
2009-10-27 14:25:00,104.35,104.35,104.31,104.35,3400.0,68.0254,68.0254,67.9993,68.0254,3400.0
2009-10-27 14:30:00,104.35,104.35,104.33,104.33,2400.0,68.0254,68.0254,68.0124,68.0124,2400.0
2009-10-27 14:35:00,104.33,104.37,104.33,104.37,4200.0,68.0124,68.0385,68.0124,68.0385,4200.0
2009-10-27 14:40:00,104.35,104.4,104.35,104.36,5600.0,68.0254,68.058,68.0254,68.0319,5600.0
2009-10-27 14:45:00,104.38,104.43,104.38,104.43,1100.0,68.045,68.0776,68.045,68.0776,1100.0
2009-10-27 14:50:00,104.45,104.45,104.42,104.44,3600.0,68.0906,68.0906,68.0711,68.0841,3600.0
2009-10-27 14:55:00,104.44,104.46,104.41,104.46,3900.0,68.0841,68.0971,68.0645,68.0971,3900.0
2009-10-27 15:00:00,104.44,104.47,104.44,104.46,1400.0,68.0841,68.1036,68.0841,68.0971,1400.0
2009-10-27 15:05:00,104.48,104.5,104.44,104.5,3100.0,68.1102,68.1232,68.0841,68.1232,3100.0
2009-10-27 15:10:00,104.5,104.5,104.47,104.47,6600.0,68.1232,68.1232,68.1036,68.1036,6600.0
2009-10-27 15:15:00,104.5,104.5,104.46,104.48,7400.0,68.1232,68.1232,68.0971,68.1102,7400.0
2009-10-27 15:20:00,104.49,104.49,104.48,104.49,9400.0,68.1167,68.1167,68.1102,68.1167,9400.0
2009-10-27 15:25:00,104.48,104.5,104.47,104.49,16500.0,68.1102,68.1232,68.1036,68.1167,16500.0
2009-10-27 15:30:00,104.49,104.5,104.48,104.49,1600.0,68.1167,68.1232,68.1102,68.1167,1600.0
2009-10-27 15:35:00,104.49,104.49,104.46,104.48,5500.0,68.1167,68.1167,68.0971,68.1102,5500.0
2009-10-27 15:40:00,104.49,104.5,104.48,104.5,3800.0,68.1167,68.1232,68.1102,68.1232,3800.0
2009-10-27 15:45:00,104.49,104.51,104.48,104.51,2800.0,68.1167,68.1297,68.1102,68.1297,2800.0
2009-10-27 15:50:00,104.51,104.51,104.5,104.51,2200.0,68.1297,68.1297,68.1232,68.1297,2200.0
2009-10-27 15:55:00,104.5,104.53,104.44,104.47,14800.0,68.1232,68.1428,68.0841,68.1036,14800.0
2009-10-28 09:30:00,104.48,104.55,104.38,104.43,17900.0,68.1102,68.1558,68.045,68.0776,17900.0
2009-10-28 09:35:00,104.42,104.45,104.42,104.44,5400.0,68.0711,68.0906,68.0711,68.0841,5400.0
2009-10-28 09:40:00,104.45,104.45,104.38,104.39,4000.0,68.0906,68.0906,68.045,68.0515,4000.0
2009-10-28 09:45:00,104.37,104.39,104.36,104.36,2700.0,68.0385,68.0515,68.0319,68.0319,2700.0
2009-10-28 09:50:00,104.37,104.38,104.35,104.36,3500.0,68.0385,68.045,68.0254,68.0319,3500.0
2009-10-28 09:55:00,104.36,104.42,104.36,104.42,1000.0,68.0319,68.0711,68.0319,68.0711,1000.0
2009-10-28 10:00:00,104.43,104.52,104.42,104.5,5600.0,68.0776,68.1362,68.0711,68.1232,5600.0
2009-10-28 10:05:00,104.51,104.53,104.49,104.53,3000.0,68.1297,68.1428,68.1167,68.1428,3000.0
2009-10-28 10:10:00,104.54,104.57,104.52,104.56,6300.0,68.1493,68.1688,68.1362,68.1623,6300.0
2009-10-28 10:15:00,104.56,104.59,104.55,104.58,9000.0,68.1623,68.1819,68.1558,68.1754,9000.0
2009-10-28 10:20:00,104.56,104.58,104.55,104.56,2600.0,68.1623,68.1754,68.1558,68.1623,2600.0
2009-10-28 10:25:00,104.56,104.59,104.56,104.57,1700.0,68.1623,68.1819,68.1623,68.1688,1700.0
2009-10-28 10:30:00,104.58,104.58,104.55,104.58,4400.0,68.1754,68.1754,68.1558,68.1754,4400.0
2009-10-28 10:35:00,104.58,104.61,104.56,104.6,8600.0,68.1754,68.1949,68.1623,68.1884,8600.0
2009-10-28 10:40:00,104.6,104.61,104.59,104.6,7500.0,68.1884,68.1949,68.1819,68.1884,7500.0
2009-10-28 10:45:00,104.61,104.61,104.58,104.6,7000.0,68.1949,68.1949,68.1754,68.1884,7000.0
2009-10-28 10:50:00,104.6,104.64,104.6,104.63,5900.0,68.1884,68.2145,68.1884,68.2079,5900.0
2009-10-28 10:55:00,104.63,104.63,104.61,104.62,8100.0,68.2079,68.2079,68.1949,68.2014,8100.0
2009-10-28 11:00:00,104.62,104.63,104.6,104.61,6000.0,68.2014,68.2079,68.1884,68.1949,6000.0
2009-10-28 11:05:00,104.61,104.64,104.6,104.64,9400.0,68.1949,68.2145,68.1884,68.2145,9400.0
2009-10-28 11:10:00,104.62,104.64,104.6,104.61,8400.0,68.2014,68.2145,68.1884,68.1949,8400.0
2009-10-28 11:15:00,104.62,104.64,104.61,104.63,4900.0,68.2014,68.2145,68.1949,68.2079,4900.0
2009-10-28 11:20:00,104.62,104.64,104.62,104.62,7100.0,68.2014,68.2145,68.2014,68.2014,7100.0
2009-10-28 11:25:00,104.62,104.64,104.61,104.61,7600.0,68.2014,68.2145,68.1949,68.1949,7600.0
2009-10-28 11:30:00,104.61,104.63,104.6,104.63,8100.0,68.1949,68.2079,68.1884,68.2079,8100.0
2009-10-28 11:35:00,104.62,104.62,104.56,104.56,13900.0,68.2014,68.2014,68.1623,68.1623,13900.0
2009-10-28 11:40:00,104.58,104.58,104.5,104.53,11200.0,68.1754,68.1754,68.1232,68.1428,11200.0
2009-10-28 11:45:00,104.53,104.53,104.52,104.53,4800.0,68.1428,68.1428,68.1362,68.1428,4800.0
2009-10-28 11:50:00,104.52,104.53,104.51,104.52,2500.0,68.1362,68.1428,68.1297,68.1362,2500.0
2009-10-28 11:55:00,104.52,104.54,104.51,104.54,3800.0,68.1362,68.1493,68.1297,68.1493,3800.0
2009-10-28 12:00:00,104.54,104.55,104.53,104.54,1300.0,68.1493,68.1558,68.1428,68.1493,1300.0
2009-10-28 12:05:00,104.54,104.58,104.54,104.57,1800.0,68.1493,68.1754,68.1493,68.1688,1800.0
2009-10-28 12:10:00,104.57,104.6,104.57,104.58,3000.0,68.1688,68.1884,68.1688,68.1754,3000.0
2009-10-28 12:15:00,104.59,104.6,104.59,104.6,2300.0,68.1819,68.1884,68.1819,68.1884,2300.0
2009-10-28 12:20:00,104.6,104.62,104.6,104.62,3200.0,68.1884,68.2014,68.1884,68.2014,3200.0
2009-10-28 12:25:00,104.63,104.63,104.62,104.63,8900.0,68.2079,68.2079,68.2014,68.2079,8900.0
2009-10-28 12:30:00,104.62,104.63,104.62,104.63,2300.0,68.2014,68.2079,68.2014,68.2079,2300.0
2009-10-28 12:35:00,104.63,104.64,104.62,104.62,4300.0,68.2079,68.2145,68.2014,68.2014,4300.0
2009-10-28 12:40:00,104.63,104.63,104.62,104.62,4400.0,68.2079,68.2079,68.2014,68.2014,4400.0
2009-10-28 12:45:00,104.62,104.62,104.59,104.59,4700.0,68.2014,68.2014,68.1819,68.1819,4700.0
2009-10-28 12:50:00,104.6,104.63,104.6,104.63,3700.0,68.1884,68.2079,68.1884,68.2079,3700.0
2009-10-28 12:55:00,104.62,104.63,104.6,104.61,2300.0,68.2014,68.2079,68.1884,68.1949,2300.0
2009-10-28 13:00:00,104.6,104.6,104.53,104.53,5700.0,68.1884,68.1884,68.1428,68.1428,5700.0
2009-10-28 13:05:00,104.55,104.56,104.55,104.56,2800.0,68.1558,68.1623,68.1558,68.1623,2800.0
2009-10-28 13:10:00,104.57,104.61,104.57,104.59,6000.0,68.1688,68.1949,68.1688,68.1819,6000.0
2009-10-28 13:15:00,104.58,104.61,104.58,104.6,3700.0,68.1754,68.1949,68.1754,68.1884,3700.0
2009-10-28 13:20:00,104.61,104.62,104.6,104.61,7500.0,68.1949,68.2014,68.1884,68.1949,7500.0
2009-10-28 13:25:00,104.6,104.61,104.6,104.6,3100.0,68.1884,68.1949,68.1884,68.1884,3100.0
2009-10-28 13:30:00,104.59,104.59,104.58,104.59,2100.0,68.1819,68.1819,68.1754,68.1819,2100.0
2009-10-28 13:35:00,104.59,104.61,104.59,104.61,16200.0,68.1819,68.1949,68.1819,68.1949,16200.0
2009-10-28 13:40:00,104.63,104.63,104.6,104.61,9200.0,68.2079,68.2079,68.1884,68.1949,9200.0
2009-10-28 13:45:00,104.6,104.62,104.6,104.6,8200.0,68.1884,68.2014,68.1884,68.1884,8200.0
2009-10-28 13:50:00,104.6,104.6,104.59,104.59,3200.0,68.1884,68.1884,68.1819,68.1819,3200.0
2009-10-28 13:55:00,104.6,104.6,104.33,104.45,55200.0,68.1884,68.1884,68.0124,68.0906,55200.0
2009-10-28 14:00:00,104.47,104.53,104.44,104.45,17900.0,68.1036,68.1428,68.0841,68.0906,17900.0
2009-10-28 14:05:00,104.47,104.49,104.44,104.48,11000.0,68.1036,68.1167,68.0841,68.1102,11000.0
2009-10-28 14:10:00,104.48,104.51,104.44,104.45,14400.0,68.1102,68.1297,68.0841,68.0906,14400.0
2009-10-28 14:15:00,104.46,104.57,104.43,104.57,13600.0,68.0971,68.1688,68.0776,68.1688,13600.0
2009-10-28 14:20:00,104.54,104.59,104.54,104.55,6900.0,68.1493,68.1819,68.1493,68.1558,6900.0
2009-10-28 14:25:00,104.55,104.6,104.55,104.59,6900.0,68.1558,68.1884,68.1558,68.1819,6900.0
2009-10-28 14:30:00,104.6,104.6,104.58,104.59,9400.0,68.1884,68.1884,68.1754,68.1819,9400.0
2009-10-28 14:35:00,104.57,104.6,104.54,104.57,10600.0,68.1688,68.1884,68.1493,68.1688,10600.0
2009-10-28 14:40:00,104.56,104.58,104.55,104.56,3300.0,68.1623,68.1754,68.1558,68.1623,3300.0
2009-10-28 14:45:00,104.54,104.56,104.53,104.53,6400.0,68.1493,68.1623,68.1428,68.1428,6400.0
2009-10-28 14:50:00,104.53,104.57,104.46,104.49,8700.0,68.1428,68.1688,68.0971,68.1167,8700.0
2009-10-28 14:55:00,104.47,104.49,104.45,104.48,11400.0,68.1036,68.1167,68.0906,68.1102,11400.0
2009-10-28 15:00:00,104.47,104.51,104.47,104.49,9900.0,68.1036,68.1297,68.1036,68.1167,9900.0
2009-10-28 15:05:00,104.48,104.56,104.47,104.55,12100.0,68.1102,68.1623,68.1036,68.1558,12100.0
2009-10-28 15:10:00,104.53,104.55,104.52,104.54,3400.0,68.1428,68.1558,68.1362,68.1493,3400.0
2009-10-28 15:15:00,104.53,104.64,104.53,104.62,12600.0,68.1428,68.2145,68.1428,68.2014,12600.0
2009-10-28 15:20:00,104.64,104.64,104.59,104.59,2900.0,68.2145,68.2145,68.1819,68.1819,2900.0
2009-10-28 15:25:00,104.61,104.61,104.59,104.6,4500.0,68.1949,68.1949,68.1819,68.1884,4500.0
2009-10-28 15:30:00,104.61,104.61,104.59,104.59,3200.0,68.1949,68.1949,68.1819,68.1819,3200.0
2009-10-28 15:35:00,104.61,104.64,104.61,104.62,5600.0,68.1949,68.2145,68.1949,68.2014,5600.0
2009-10-28 15:40:00,104.63,104.66,104.55,104.55,14900.0,68.2079,68.2275,68.1558,68.1558,14900.0
2009-10-28 15:45:00,104.58,104.65,104.55,104.64,11600.0,68.1754,68.221,68.1558,68.2145,11600.0
2009-10-28 15:50:00,104.65,104.65,104.62,104.64,11100.0,68.221,68.221,68.2014,68.2145,11100.0
2009-10-28 15:55:00,104.64,104.65,104.54,104.59,11700.0,68.2145,68.221,68.1493,68.1819,11700.0
2009-10-29 09:30:00,104.53,104.53,104.47,104.53,20600.0,68.1428,68.1428,68.1036,68.1428,20600.0
2009-10-29 09:35:00,104.54,104.54,104.5,104.5,4700.0,68.1493,68.1493,68.1232,68.1232,4700.0
2009-10-29 09:40:00,104.49,104.52,104.49,104.51,1200.0,68.1167,68.1362,68.1167,68.1297,1200.0
2009-10-29 09:45:00,104.51,104.53,104.51,104.52,6800.0,68.1297,68.1428,68.1297,68.1362,6800.0
2009-10-29 09:50:00,104.53,104.56,104.52,104.55,18500.0,68.1428,68.1623,68.1362,68.1558,18500.0
2009-10-29 09:55:00,104.55,104.57,104.54,104.55,5400.0,68.1558,68.1688,68.1493,68.1558,5400.0
2009-10-29 10:00:00,104.55,104.55,104.51,104.52,4400.0,68.1558,68.1558,68.1297,68.1362,4400.0
2009-10-29 10:05:00,104.51,104.51,104.48,104.48,1600.0,68.1297,68.1297,68.1102,68.1102,1600.0
2009-10-29 10:10:00,104.49,104.5,104.48,104.49,1600.0,68.1167,68.1232,68.1102,68.1167,1600.0
2009-10-29 10:15:00,104.49,104.5,104.49,104.5,800.0,68.1167,68.1232,68.1167,68.1232,800.0
2009-10-29 10:20:00,104.5,104.52,104.45,104.45,3000.0,68.1232,68.1362,68.0906,68.0906,3000.0
2009-10-29 10:25:00,104.48,104.53,104.48,104.51,7200.0,68.1102,68.1428,68.1102,68.1297,7200.0
2009-10-29 10:30:00,104.53,104.53,104.5,104.51,3000.0,68.1428,68.1428,68.1232,68.1297,3000.0
2009-10-29 10:35:00,104.5,104.51,104.48,104.5,1900.0,68.1232,68.1297,68.1102,68.1232,1900.0
2009-10-29 10:40:00,104.5,104.52,104.5,104.51,1200.0,68.1232,68.1362,68.1232,68.1297,1200.0
2009-10-29 10:45:00,104.51,104.51,104.5,104.5,2200.0,68.1297,68.1297,68.1232,68.1232,2200.0
2009-10-29 10:50:00,104.49,104.5,104.49,104.5,1300.0,68.1167,68.1232,68.1167,68.1232,1300.0
2009-10-29 10:55:00,104.5,104.51,104.49,104.5,2700.0,68.1232,68.1297,68.1167,68.1232,2700.0
2009-10-29 11:00:00,104.5,104.5,104.44,104.45,17400.0,68.1232,68.1232,68.0841,68.0906,17400.0
2009-10-29 11:05:00,104.47,104.47,104.43,104.44,7600.0,68.1036,68.1036,68.0776,68.0841,7600.0
2009-10-29 11:10:00,104.46,104.46,104.43,104.43,10800.0,68.0971,68.0971,68.0776,68.0776,10800.0
2009-10-29 11:15:00,104.44,104.44,104.42,104.44,6700.0,68.0841,68.0841,68.0711,68.0841,6700.0
2009-10-29 11:20:00,104.42,104.46,104.41,104.46,3900.0,68.0711,68.0971,68.0645,68.0971,3900.0
2009-10-29 11:25:00,104.45,104.45,104.43,104.43,4600.0,68.0906,68.0906,68.0776,68.0776,4600.0
2009-10-29 11:30:00,104.43,104.49,104.43,104.49,16700.0,68.0776,68.1167,68.0776,68.1167,16700.0
2009-10-29 11:35:00,104.44,104.47,104.43,104.47,2500.0,68.0841,68.1036,68.0776,68.1036,2500.0
2009-10-29 11:40:00,104.47,104.47,104.44,104.46,6000.0,68.1036,68.1036,68.0841,68.0971,6000.0
2009-10-29 11:45:00,104.46,104.47,104.45,104.47,2700.0,68.0971,68.1036,68.0906,68.1036,2700.0
2009-10-29 11:50:00,104.46,104.47,104.44,104.45,2700.0,68.0971,68.1036,68.0841,68.0906,2700.0
2009-10-29 11:55:00,104.44,104.45,104.42,104.44,2800.0,68.0841,68.0906,68.0711,68.0841,2800.0
2009-10-29 12:00:00,104.45,104.47,104.44,104.45,25800.0,68.0906,68.1036,68.0841,68.0906,25800.0
2009-10-29 12:05:00,104.46,104.49,104.46,104.49,3400.0,68.0971,68.1167,68.0971,68.1167,3400.0
2009-10-29 12:10:00,104.49,104.49,104.48,104.49,1700.0,68.1167,68.1167,68.1102,68.1167,1700.0
2009-10-29 12:15:00,104.5,104.5,104.46,104.47,23500.0,68.1232,68.1232,68.0971,68.1036,23500.0
2009-10-29 12:20:00,104.47,104.48,104.47,104.47,1400.0,68.1036,68.1102,68.1036,68.1036,1400.0
2009-10-29 12:25:00,104.47,104.47,104.45,104.45,2900.0,68.1036,68.1036,68.0906,68.0906,2900.0
2009-10-29 12:30:00,104.45,104.46,104.42,104.43,4000.0,68.0906,68.0971,68.0711,68.0776,4000.0
2009-10-29 12:35:00,104.42,104.43,104.41,104.41,1600.0,68.0711,68.0776,68.0645,68.0645,1600.0
2009-10-29 12:40:00,104.41,104.42,104.41,104.41,2000.0,68.0645,68.0711,68.0645,68.0645,2000.0
2009-10-29 12:45:00,104.42,104.44,104.42,104.43,4200.0,68.0711,68.0841,68.0711,68.0776,4200.0
2009-10-29 12:50:00,104.43,104.43,104.42,104.43,2900.0,68.0776,68.0776,68.0711,68.0776,2900.0
2009-10-29 12:55:00,104.43,104.44,104.42,104.44,2000.0,68.0776,68.0841,68.0711,68.0841,2000.0
2009-10-29 13:00:00,104.45,104.49,104.31,104.34,18400.0,68.0906,68.1167,67.9993,68.0189,18400.0
2009-10-29 13:05:00,104.35,104.4,104.35,104.35,7500.0,68.0254,68.058,68.0254,68.0254,7500.0
2009-10-29 13:10:00,104.37,104.38,104.35,104.36,8200.0,68.0385,68.045,68.0254,68.0319,8200.0
2009-10-29 13:15:00,104.36,104.39,104.36,104.39,1400.0,68.0319,68.0515,68.0319,68.0515,1400.0
2009-10-29 13:20:00,104.4,104.44,104.39,104.44,2100.0,68.058,68.0841,68.0515,68.0841,2100.0
2009-10-29 13:25:00,104.42,104.46,104.42,104.46,2500.0,68.0711,68.0971,68.0711,68.0971,2500.0
2009-10-29 13:30:00,104.46,104.46,104.34,104.35,3600.0,68.0971,68.0971,68.0189,68.0254,3600.0
2009-10-29 13:35:00,104.35,104.37,104.34,104.37,2400.0,68.0254,68.0385,68.0189,68.0385,2400.0
2009-10-29 13:40:00,104.37,104.37,104.36,104.36,1000.0,68.0385,68.0385,68.0319,68.0319,1000.0
2009-10-29 13:45:00,104.37,104.38,104.35,104.35,2400.0,68.0385,68.045,68.0254,68.0254,2400.0
2009-10-29 13:50:00,104.37,104.41,104.29,104.33,16800.0,68.0385,68.0645,67.9863,68.0124,16800.0
2009-10-29 13:55:00,104.32,104.35,104.32,104.34,3000.0,68.0059,68.0254,68.0059,68.0189,3000.0
2009-10-29 14:00:00,104.35,104.36,104.34,104.35,2600.0,68.0254,68.0319,68.0189,68.0254,2600.0
2009-10-29 14:05:00,104.35,104.38,104.35,104.38,1400.0,68.0254,68.045,68.0254,68.045,1400.0
2009-10-29 14:10:00,104.36,104.42,104.34,104.35,17700.0,68.0319,68.0711,68.0189,68.0254,17700.0
2009-10-29 14:15:00,104.35,104.41,104.34,104.41,13200.0,68.0254,68.0645,68.0189,68.0645,13200.0
2009-10-29 14:20:00,104.41,104.47,104.39,104.46,18600.0,68.0645,68.1036,68.0515,68.0971,18600.0
2009-10-29 14:25:00,104.46,104.46,104.43,104.45,8000.0,68.0971,68.0971,68.0776,68.0906,8000.0
2009-10-29 14:30:00,104.45,104.47,104.45,104.45,2400.0,68.0906,68.1036,68.0906,68.0906,2400.0
2009-10-29 14:35:00,104.46,104.47,104.43,104.44,3500.0,68.0971,68.1036,68.0776,68.0841,3500.0
2009-10-29 14:40:00,104.42,104.46,104.39,104.42,5600.0,68.0711,68.0971,68.0515,68.0711,5600.0
2009-10-29 14:45:00,104.44,104.46,104.41,104.42,6100.0,68.0841,68.0971,68.0645,68.0711,6100.0
2009-10-29 14:50:00,104.44,104.46,104.4,104.4,6200.0,68.0841,68.0971,68.058,68.058,6200.0
2009-10-29 14:55:00,104.41,104.47,104.4,104.44,8400.0,68.0645,68.1036,68.058,68.0841,8400.0
2009-10-29 15:00:00,104.42,104.42,104.39,104.41,1900.0,68.0711,68.0711,68.0515,68.0645,1900.0
2009-10-29 15:05:00,104.39,104.4,104.38,104.39,1600.0,68.0515,68.058,68.045,68.0515,1600.0
2009-10-29 15:10:00,104.4,104.44,104.38,104.38,14800.0,68.058,68.0841,68.045,68.045,14800.0
2009-10-29 15:15:00,104.39,104.42,104.35,104.36,18100.0,68.0515,68.0711,68.0254,68.0319,18100.0
2009-10-29 15:20:00,104.35,104.41,104.35,104.36,61500.0,68.0254,68.0645,68.0254,68.0319,61500.0
2009-10-29 15:25:00,104.36,104.4,104.34,104.37,9300.0,68.0319,68.058,68.0189,68.0385,9300.0
2009-10-29 15:30:00,104.37,104.42,104.37,104.39,8100.0,68.0385,68.0711,68.0385,68.0515,8100.0
2009-10-29 15:35:00,104.4,104.4,104.37,104.39,4100.0,68.058,68.058,68.0385,68.0515,4100.0
2009-10-29 15:40:00,104.4,104.4,104.38,104.39,1600.0,68.058,68.058,68.045,68.0515,1600.0
2009-10-29 15:45:00,104.4,104.41,104.39,104.41,2200.0,68.058,68.0645,68.0515,68.0645,2200.0
2009-10-29 15:50:00,104.41,104.44,104.39,104.44,5100.0,68.0645,68.0841,68.0515,68.0841,5100.0
2009-10-29 15:55:00,104.43,104.47,104.41,104.45,11700.0,68.0776,68.1036,68.0645,68.0906,11700.0
2009-10-30 09:30:00,104.5,104.59,104.46,104.54,21100.0,68.1232,68.1819,68.0971,68.1493,21100.0
2009-10-30 09:35:00,104.54,104.54,104.5,104.51,7700.0,68.1493,68.1493,68.1232,68.1297,7700.0
2009-10-30 09:40:00,104.52,104.58,104.46,104.49,10800.0,68.1362,68.1754,68.0971,68.1167,10800.0
2009-10-30 09:45:00,104.48,104.53,104.48,104.52,2400.0,68.1102,68.1428,68.1102,68.1362,2400.0
2009-10-30 09:50:00,104.51,104.59,104.51,104.59,1600.0,68.1297,68.1819,68.1297,68.1819,1600.0
2009-10-30 09:55:00,104.6,104.64,104.59,104.63,5000.0,68.1884,68.2145,68.1819,68.2079,5000.0
2009-10-30 10:00:00,104.61,104.63,104.61,104.63,2000.0,68.1949,68.2079,68.1949,68.2079,2000.0
2009-10-30 10:05:00,104.64,104.66,104.63,104.64,9400.0,68.2145,68.2275,68.2079,68.2145,9400.0
2009-10-30 10:10:00,104.64,104.66,104.63,104.66,2700.0,68.2145,68.2275,68.2079,68.2275,2700.0
2009-10-30 10:15:00,104.66,104.68,104.64,104.67,4200.0,68.2275,68.2405,68.2145,68.234,4200.0
2009-10-30 10:20:00,104.66,104.7,104.66,104.7,2800.0,68.2275,68.2536,68.2275,68.2536,2800.0
2009-10-30 10:25:00,104.7,104.7,104.7,104.7,200.0,68.2536,68.2536,68.2536,68.2536,200.0
2009-10-30 10:30:00,104.69,104.7,104.66,104.66,1800.0,68.2471,68.2536,68.2275,68.2275,1800.0
2009-10-30 10:35:00,104.66,104.67,104.63,104.63,1800.0,68.2275,68.234,68.2079,68.2079,1800.0
2009-10-30 10:40:00,104.63,104.65,104.63,104.64,2500.0,68.2079,68.221,68.2079,68.2145,2500.0
2009-10-30 10:45:00,104.64,104.64,104.58,104.62,8200.0,68.2145,68.2145,68.1754,68.2014,8200.0
2009-10-30 10:50:00,104.61,104.7,104.55,104.61,11300.0,68.1949,68.2536,68.1558,68.1949,11300.0
2009-10-30 10:55:00,104.61,104.63,104.6,104.63,4700.0,68.1949,68.2079,68.1884,68.2079,4700.0
2009-10-30 11:00:00,104.63,104.63,104.61,104.62,1300.0,68.2079,68.2079,68.1949,68.2014,1300.0
2009-10-30 11:05:00,104.62,104.65,104.62,104.65,3200.0,68.2014,68.221,68.2014,68.221,3200.0
2009-10-30 11:10:00,104.64,104.66,104.64,104.66,1600.0,68.2145,68.2275,68.2145,68.2275,1600.0
2009-10-30 11:15:00,104.66,104.66,104.62,104.63,8800.0,68.2275,68.2275,68.2014,68.2079,8800.0
2009-10-30 11:20:00,104.63,104.67,104.62,104.65,12900.0,68.2079,68.234,68.2014,68.221,12900.0
2009-10-30 11:25:00,104.66,104.66,104.64,104.64,2000.0,68.2275,68.2275,68.2145,68.2145,2000.0
2009-10-30 11:30:00,104.65,104.65,104.64,104.65,1200.0,68.221,68.221,68.2145,68.221,1200.0
2009-10-30 11:35:00,104.65,104.68,104.65,104.67,1600.0,68.221,68.2405,68.221,68.234,1600.0
2009-10-30 11:40:00,104.67,104.68,104.67,104.68,700.0,68.234,68.2405,68.234,68.2405,700.0
2009-10-30 11:45:00,104.68,104.69,104.67,104.69,5200.0,68.2405,68.2471,68.234,68.2471,5200.0
2009-10-30 11:50:00,104.69,104.7,104.67,104.68,2900.0,68.2471,68.2536,68.234,68.2405,2900.0
2009-10-30 11:55:00,104.68,104.7,104.68,104.7,2400.0,68.2405,68.2536,68.2405,68.2536,2400.0
2009-10-30 12:00:00,104.7,104.72,104.69,104.72,2300.0,68.2536,68.2666,68.2471,68.2666,2300.0
2009-10-30 12:05:00,104.72,104.74,104.71,104.74,2200.0,68.2666,68.2797,68.2601,68.2797,2200.0
2009-10-30 12:10:00,104.71,104.71,104.68,104.7,4200.0,68.2601,68.2601,68.2405,68.2536,4200.0
2009-10-30 12:15:00,104.69,104.69,104.68,104.69,700.0,68.2471,68.2471,68.2405,68.2471,700.0
2009-10-30 12:20:00,104.68,104.72,104.68,104.71,3600.0,68.2405,68.2666,68.2405,68.2601,3600.0
2009-10-30 12:25:00,104.72,104.75,104.72,104.74,1600.0,68.2666,68.2862,68.2666,68.2797,1600.0
2009-10-30 12:30:00,104.75,104.77,104.75,104.77,4500.0,68.2862,68.2992,68.2862,68.2992,4500.0
2009-10-30 12:35:00,104.78,104.78,104.78,104.78,3000.0,68.3057,68.3057,68.3057,68.3057,3000.0
2009-10-30 12:40:00,104.79,104.8,104.74,104.77,5900.0,68.3123,68.3188,68.2797,68.2992,5900.0
2009-10-30 12:45:00,104.78,104.78,104.73,104.76,6900.0,68.3057,68.3057,68.2731,68.2927,6900.0
2009-10-30 12:50:00,104.77,104.77,104.74,104.77,3000.0,68.2992,68.2992,68.2797,68.2992,3000.0
2009-10-30 12:55:00,104.74,104.75,104.69,104.73,8600.0,68.2797,68.2862,68.2471,68.2731,8600.0
2009-10-30 13:00:00,104.73,104.73,104.7,104.71,5700.0,68.2731,68.2731,68.2536,68.2601,5700.0
2009-10-30 13:05:00,104.68,104.71,104.67,104.68,22200.0,68.2405,68.2601,68.234,68.2405,22200.0
2009-10-30 13:10:00,104.7,104.7,104.67,104.67,5000.0,68.2536,68.2536,68.234,68.234,5000.0
2009-10-30 13:15:00,104.68,104.72,104.68,104.72,3800.0,68.2405,68.2666,68.2405,68.2666,3800.0
2009-10-30 13:20:00,104.74,104.75,104.74,104.75,5800.0,68.2797,68.2862,68.2797,68.2862,5800.0
2009-10-30 13:25:00,104.74,104.76,104.67,104.67,7500.0,68.2797,68.2927,68.234,68.234,7500.0
2009-10-30 13:30:00,104.65,104.78,104.65,104.76,9400.0,68.221,68.3057,68.221,68.2927,9400.0
2009-10-30 13:35:00,104.75,104.77,104.72,104.74,3300.0,68.2862,68.2992,68.2666,68.2797,3300.0
2009-10-30 13:40:00,104.75,104.75,104.73,104.73,8500.0,68.2862,68.2862,68.2731,68.2731,8500.0
2009-10-30 13:45:00,104.73,104.73,104.72,104.72,4300.0,68.2731,68.2731,68.2666,68.2666,4300.0
2009-10-30 13:50:00,104.73,104.76,104.73,104.76,8100.0,68.2731,68.2927,68.2731,68.2927,8100.0
2009-10-30 13:55:00,104.76,104.76,104.73,104.73,17900.0,68.2927,68.2927,68.2731,68.2731,17900.0
2009-10-30 14:00:00,104.74,104.74,104.73,104.73,13400.0,68.2797,68.2797,68.2731,68.2731,13400.0
2009-10-30 14:05:00,104.73,104.73,104.69,104.69,4000.0,68.2731,68.2731,68.2471,68.2471,4000.0
2009-10-30 14:10:00,104.7,104.72,104.7,104.72,2200.0,68.2536,68.2666,68.2536,68.2666,2200.0
2009-10-30 14:15:00,104.73,104.75,104.73,104.73,3100.0,68.2731,68.2862,68.2731,68.2731,3100.0
2009-10-30 14:20:00,104.73,104.75,104.73,104.75,9200.0,68.2731,68.2862,68.2731,68.2862,9200.0
2009-10-30 14:25:00,104.75,104.76,104.74,104.76,3800.0,68.2862,68.2927,68.2797,68.2927,3800.0
2009-10-30 14:30:00,104.76,104.78,104.74,104.75,4100.0,68.2927,68.3057,68.2797,68.2862,4100.0
2009-10-30 14:35:00,104.76,104.79,104.76,104.79,1600.0,68.2927,68.3123,68.2927,68.3123,1600.0
2009-10-30 14:40:00,104.8,104.8,104.77,104.78,3500.0,68.3188,68.3188,68.2992,68.3057,3500.0
2009-10-30 14:45:00,104.78,104.79,104.77,104.79,7600.0,68.3057,68.3123,68.2992,68.3123,7600.0
2009-10-30 14:50:00,104.79,104.8,104.78,104.78,6100.0,68.3123,68.3188,68.3057,68.3057,6100.0
2009-10-30 14:55:00,104.78,104.8,104.77,104.8,6200.0,68.3057,68.3188,68.2992,68.3188,6200.0
2009-10-30 15:00:00,104.8,104.83,104.79,104.83,11000.0,68.3188,68.3383,68.3123,68.3383,11000.0
2009-10-30 15:05:00,104.82,104.83,104.82,104.82,6200.0,68.3318,68.3383,68.3318,68.3318,6200.0
2009-10-30 15:10:00,104.82,104.82,104.8,104.81,7000.0,68.3318,68.3318,68.3188,68.3253,7000.0
2009-10-30 15:15:00,104.81,104.83,104.8,104.81,4900.0,68.3253,68.3383,68.3188,68.3253,4900.0
2009-10-30 15:20:00,104.81,104.81,104.74,104.76,7000.0,68.3253,68.3253,68.2797,68.2927,7000.0
2009-10-30 15:25:00,104.76,104.84,104.76,104.81,19200.0,68.2927,68.3448,68.2927,68.3253,19200.0
2009-10-30 15:30:00,104.78,104.8,104.77,104.79,5600.0,68.3057,68.3188,68.2992,68.3123,5600.0
2009-10-30 15:35:00,104.78,104.81,104.78,104.8,6100.0,68.3057,68.3253,68.3057,68.3188,6100.0
2009-10-30 15:40:00,104.8,104.8,104.77,104.77,5100.0,68.3188,68.3188,68.2992,68.2992,5100.0
2009-10-30 15:45:00,104.79,104.81,104.76,104.81,13900.0,68.3123,68.3253,68.2927,68.3253,13900.0
2009-10-30 15:50:00,104.81,104.83,104.77,104.83,7300.0,68.3253,68.3383,68.2992,68.3383,7300.0
2009-10-30 15:55:00,104.81,104.84,104.79,104.81,15000.0,68.3253,68.3448,68.3123,68.3253,15000.0
2009-11-02 09:30:00,104.55,104.6,104.5,104.54,24600.0,68.3673,68.4,68.3346,68.3608,24600.0
2009-11-02 09:35:00,104.52,104.54,104.52,104.53,1400.0,68.3477,68.3608,68.3477,68.3542,1400.0
2009-11-02 09:40:00,104.53,104.55,104.52,104.53,4100.0,68.3542,68.3673,68.3477,68.3542,4100.0
2009-11-02 09:45:00,104.55,104.57,104.51,104.51,17700.0,68.3673,68.3804,68.3411,68.3411,17700.0
2009-11-02 09:50:00,104.5,104.52,104.5,104.5,1600.0,68.3346,68.3477,68.3346,68.3346,1600.0
2009-11-02 09:55:00,104.5,104.51,104.47,104.5,2000.0,68.3346,68.3411,68.315,68.3346,2000.0
2009-11-02 10:00:00,104.49,104.49,104.29,104.35,17600.0,68.3281,68.3281,68.1973,68.2365,17600.0
2009-11-02 10:05:00,104.33,104.36,104.31,104.36,2900.0,68.2234,68.2431,68.2104,68.2431,2900.0
2009-11-02 10:10:00,104.34,104.41,104.34,104.41,1200.0,68.23,68.2758,68.23,68.2758,1200.0
2009-11-02 10:15:00,104.41,104.42,104.38,104.42,2200.0,68.2758,68.2823,68.2561,68.2823,2200.0
2009-11-02 10:20:00,104.42,104.45,104.41,104.42,10300.0,68.2823,68.3019,68.2758,68.2823,10300.0
2009-11-02 10:25:00,104.43,104.43,104.4,104.42,2800.0,68.2888,68.2888,68.2692,68.2823,2800.0
2009-11-02 10:30:00,104.42,104.49,104.39,104.49,9500.0,68.2823,68.3281,68.2627,68.3281,9500.0
2009-11-02 10:35:00,104.46,104.5,104.44,104.44,11600.0,68.3084,68.3346,68.2954,68.2954,11600.0
2009-11-02 10:40:00,104.46,104.46,104.44,104.45,6400.0,68.3084,68.3084,68.2954,68.3019,6400.0
2009-11-02 10:45:00,104.45,104.46,104.45,104.46,2300.0,68.3019,68.3084,68.3019,68.3084,2300.0
2009-11-02 10:50:00,104.44,104.48,104.44,104.48,3300.0,68.2954,68.3215,68.2954,68.3215,3300.0
2009-11-02 10:55:00,104.5,104.5,104.48,104.48,2300.0,68.3346,68.3346,68.3215,68.3215,2300.0
2009-11-02 11:00:00,104.47,104.5,104.47,104.5,3600.0,68.315,68.3346,68.315,68.3346,3600.0
2009-11-02 11:05:00,104.5,104.51,104.48,104.48,1300.0,68.3346,68.3411,68.3215,68.3215,1300.0
2009-11-02 11:10:00,104.47,104.51,104.47,104.49,5700.0,68.315,68.3411,68.315,68.3281,5700.0
2009-11-02 11:15:00,104.49,104.53,104.49,104.51,6900.0,68.3281,68.3542,68.3281,68.3411,6900.0
2009-11-02 11:20:00,104.51,104.51,104.46,104.46,6800.0,68.3411,68.3411,68.3084,68.3084,6800.0
2009-11-02 11:25:00,104.46,104.49,104.46,104.49,4500.0,68.3084,68.3281,68.3084,68.3281,4500.0
2009-11-02 11:30:00,104.49,104.55,104.48,104.5,15600.0,68.3281,68.3673,68.3215,68.3346,15600.0
2009-11-02 11:35:00,104.5,104.51,104.49,104.5,42300.0,68.3346,68.3411,68.3281,68.3346,42300.0
2009-11-02 11:40:00,104.49,104.5,104.47,104.48,11500.0,68.3281,68.3346,68.315,68.3215,11500.0
2009-11-02 11:45:00,104.49,104.49,104.47,104.47,7000.0,68.3281,68.3281,68.315,68.315,7000.0
2009-11-02 11:50:00,104.47,104.48,104.46,104.46,3900.0,68.315,68.3215,68.3084,68.3084,3900.0
2009-11-02 11:55:00,104.47,104.47,104.4,104.4,10200.0,68.315,68.315,68.2692,68.2692,10200.0
2009-11-02 12:00:00,104.42,104.43,104.41,104.42,4000.0,68.2823,68.2888,68.2758,68.2823,4000.0
2009-11-02 12:05:00,104.42,104.44,104.42,104.44,4900.0,68.2823,68.2954,68.2823,68.2954,4900.0
2009-11-02 12:10:00,104.43,104.44,104.42,104.42,4100.0,68.2888,68.2954,68.2823,68.2823,4100.0
2009-11-02 12:15:00,104.43,104.44,104.42,104.44,8200.0,68.2888,68.2954,68.2823,68.2954,8200.0
2009-11-02 12:20:00,104.43,104.45,104.42,104.42,5400.0,68.2888,68.3019,68.2823,68.2823,5400.0
2009-11-02 12:25:00,104.42,104.45,104.42,104.44,9900.0,68.2823,68.3019,68.2823,68.2954,9900.0
2009-11-02 12:30:00,104.43,104.44,104.38,104.43,12200.0,68.2888,68.2954,68.2561,68.2888,12200.0
2009-11-02 12:35:00,104.43,104.44,104.42,104.42,2000.0,68.2888,68.2954,68.2823,68.2823,2000.0
2009-11-02 12:40:00,104.44,104.45,104.42,104.44,42900.0,68.2954,68.3019,68.2823,68.2954,42900.0
2009-11-02 12:45:00,104.43,104.49,104.42,104.47,35500.0,68.2888,68.3281,68.2823,68.315,35500.0
2009-11-02 12:50:00,104.47,104.47,104.44,104.44,9800.0,68.315,68.315,68.2954,68.2954,9800.0
2009-11-02 12:55:00,104.43,104.45,104.43,104.44,1300.0,68.2888,68.3019,68.2888,68.2954,1300.0
2009-11-02 13:00:00,104.45,104.45,104.43,104.44,1200.0,68.3019,68.3019,68.2888,68.2954,1200.0
2009-11-02 13:05:00,104.42,104.44,104.41,104.43,5500.0,68.2823,68.2954,68.2758,68.2888,5500.0
2009-11-02 13:10:00,104.44,104.5,104.41,104.47,5600.0,68.2954,68.3346,68.2758,68.315,5600.0
2009-11-02 13:15:00,104.48,104.54,104.48,104.5,70500.0,68.3215,68.3608,68.3215,68.3346,70500.0
2009-11-02 13:20:00,104.5,104.5,104.49,104.49,3400.0,68.3346,68.3346,68.3281,68.3281,3400.0
2009-11-02 13:25:00,104.49,104.49,104.48,104.49,3100.0,68.3281,68.3281,68.3215,68.3281,3100.0
2009-11-02 13:30:00,104.49,104.5,104.48,104.49,11300.0,68.3281,68.3346,68.3215,68.3281,11300.0
2009-11-02 13:35:00,104.49,104.49,104.48,104.49,3500.0,68.3281,68.3281,68.3215,68.3281,3500.0
2009-11-02 13:40:00,104.48,104.49,104.47,104.47,2100.0,68.3215,68.3281,68.315,68.315,2100.0
2009-11-02 13:45:00,104.48,104.5,104.47,104.47,12900.0,68.3215,68.3346,68.315,68.315,12900.0
2009-11-02 13:50:00,104.46,104.52,104.42,104.5,15500.0,68.3084,68.3477,68.2823,68.3346,15500.0
2009-11-02 13:55:00,104.52,104.52,104.49,104.51,4200.0,68.3477,68.3477,68.3281,68.3411,4200.0
2009-11-02 14:00:00,104.5,104.51,104.49,104.5,4300.0,68.3346,68.3411,68.3281,68.3346,4300.0
2009-11-02 14:05:00,104.49,104.51,104.49,104.51,1300.0,68.3281,68.3411,68.3281,68.3411,1300.0
2009-11-02 14:10:00,104.51,104.51,104.48,104.48,12200.0,68.3411,68.3411,68.3215,68.3215,12200.0
2009-11-02 14:15:00,104.49,104.53,104.46,104.47,119200.0,68.3281,68.3542,68.3084,68.315,119200.0
2009-11-02 14:20:00,104.47,104.47,104.44,104.45,9400.0,68.315,68.315,68.2954,68.3019,9400.0
2009-11-02 14:25:00,104.45,104.45,104.4,104.43,2700.0,68.3019,68.3019,68.2692,68.2888,2700.0
2009-11-02 14:30:00,104.43,104.45,104.42,104.45,4300.0,68.2888,68.3019,68.2823,68.3019,4300.0
2009-11-02 14:35:00,104.45,104.45,104.43,104.45,5200.0,68.3019,68.3019,68.2888,68.3019,5200.0
2009-11-02 14:40:00,104.44,104.44,104.43,104.44,1500.0,68.2954,68.2954,68.2888,68.2954,1500.0
2009-11-02 14:45:00,104.44,104.45,104.42,104.45,5600.0,68.2954,68.3019,68.2823,68.3019,5600.0
2009-11-02 14:50:00,104.45,104.46,104.44,104.45,5300.0,68.3019,68.3084,68.2954,68.3019,5300.0
2009-11-02 14:55:00,104.45,104.46,104.43,104.44,8500.0,68.3019,68.3084,68.2888,68.2954,8500.0
2009-11-02 15:00:00,104.44,104.45,104.42,104.43,8200.0,68.2954,68.3019,68.2823,68.2888,8200.0
2009-11-02 15:05:00,104.42,104.44,104.41,104.43,10800.0,68.2823,68.2954,68.2758,68.2888,10800.0
2009-11-02 15:10:00,104.42,104.43,104.41,104.42,4800.0,68.2823,68.2888,68.2758,68.2823,4800.0
2009-11-02 15:15:00,104.43,104.45,104.41,104.43,21900.0,68.2888,68.3019,68.2758,68.2888,21900.0
2009-11-02 15:20:00,104.44,104.48,104.43,104.44,99300.0,68.2954,68.3215,68.2888,68.2954,99300.0
2009-11-02 15:25:00,104.44,104.46,104.43,104.44,11300.0,68.2954,68.3084,68.2888,68.2954,11300.0
2009-11-02 15:30:00,104.43,104.43,104.39,104.39,16700.0,68.2888,68.2888,68.2627,68.2627,16700.0
2009-11-02 15:35:00,104.39,104.41,104.37,104.4,7100.0,68.2627,68.2758,68.2496,68.2692,7100.0
2009-11-02 15:40:00,104.39,104.4,104.38,104.38,11700.0,68.2627,68.2692,68.2561,68.2561,11700.0
2009-11-02 15:45:00,104.38,104.4,104.38,104.4,4000.0,68.2561,68.2692,68.2561,68.2692,4000.0
2009-11-02 15:50:00,104.41,104.42,104.39,104.4,5200.0,68.2758,68.2823,68.2627,68.2692,5200.0
2009-11-02 15:55:00,104.41,104.41,104.24,104.31,48400.0,68.2758,68.2758,68.1646,68.2104,48400.0
2009-11-03 09:30:00,104.4,104.51,104.25,104.34,41800.0,68.2692,68.3411,68.1711,68.23,41800.0
2009-11-03 09:35:00,104.31,104.33,104.3,104.3,2700.0,68.2104,68.2234,68.2038,68.2038,2700.0
2009-11-03 09:40:00,104.3,104.47,104.3,104.47,19100.0,68.2038,68.315,68.2038,68.315,19100.0
2009-11-03 09:45:00,104.45,104.5,104.45,104.46,51300.0,68.3019,68.3346,68.3019,68.3084,51300.0
2009-11-03 09:50:00,104.47,104.47,104.42,104.46,5500.0,68.315,68.315,68.2823,68.3084,5500.0
2009-11-03 09:55:00,104.44,104.44,104.4,104.41,3200.0,68.2954,68.2954,68.2692,68.2758,3200.0
2009-11-03 10:00:00,104.39,104.41,104.37,104.38,5000.0,68.2627,68.2758,68.2496,68.2561,5000.0
2009-11-03 10:05:00,104.38,104.39,104.31,104.31,2400.0,68.2561,68.2627,68.2104,68.2104,2400.0
2009-11-03 10:10:00,104.31,104.34,104.31,104.33,1700.0,68.2104,68.23,68.2104,68.2234,1700.0
2009-11-03 10:15:00,104.36,104.37,104.32,104.35,4200.0,68.2431,68.2496,68.2169,68.2365,4200.0
2009-11-03 10:20:00,104.32,104.33,104.3,104.32,3200.0,68.2169,68.2234,68.2038,68.2169,3200.0
2009-11-03 10:25:00,104.32,104.34,104.31,104.32,5500.0,68.2169,68.23,68.2104,68.2169,5500.0
2009-11-03 10:30:00,104.32,104.38,104.32,104.35,4200.0,68.2169,68.2561,68.2169,68.2365,4200.0
2009-11-03 10:35:00,104.33,104.36,104.33,104.34,3300.0,68.2234,68.2431,68.2234,68.23,3300.0
2009-11-03 10:40:00,104.35,104.36,104.31,104.36,4200.0,68.2365,68.2431,68.2104,68.2431,4200.0
2009-11-03 10:45:00,104.34,104.38,104.33,104.38,18700.0,68.23,68.2561,68.2234,68.2561,18700.0
2009-11-03 10:50:00,104.37,104.37,104.26,104.26,8200.0,68.2496,68.2496,68.1777,68.1777,8200.0
2009-11-03 10:55:00,104.28,104.36,104.28,104.35,5200.0,68.1907,68.2431,68.1907,68.2365,5200.0
2009-11-03 11:00:00,104.32,104.37,104.32,104.34,3800.0,68.2169,68.2496,68.2169,68.23,3800.0
2009-11-03 11:05:00,104.3,104.35,104.29,104.34,5100.0,68.2038,68.2365,68.1973,68.23,5100.0
2009-11-03 11:10:00,104.31,104.34,104.3,104.32,3700.0,68.2104,68.23,68.2038,68.2169,3700.0
2009-11-03 11:15:00,104.31,104.34,104.3,104.32,2000.0,68.2104,68.23,68.2038,68.2169,2000.0
2009-11-03 11:20:00,104.33,104.33,104.27,104.27,6500.0,68.2234,68.2234,68.1842,68.1842,6500.0
2009-11-03 11:25:00,104.26,104.28,104.26,104.26,1300.0,68.1777,68.1907,68.1777,68.1777,1300.0
2009-11-03 11:30:00,104.26,104.3,104.26,104.29,7400.0,68.1777,68.2038,68.1777,68.1973,7400.0
2009-11-03 11:35:00,104.28,104.31,104.28,104.31,1400.0,68.1907,68.2104,68.1907,68.2104,1400.0
2009-11-03 11:40:00,104.31,104.34,104.31,104.31,6100.0,68.2104,68.23,68.2104,68.2104,6100.0
2009-11-03 11:45:00,104.32,104.33,104.31,104.31,3300.0,68.2169,68.2234,68.2104,68.2104,3300.0
2009-11-03 11:50:00,104.3,104.32,104.27,104.29,5400.0,68.2038,68.2169,68.1842,68.1973,5400.0
2009-11-03 11:55:00,104.31,104.31,104.28,104.3,3100.0,68.2104,68.2104,68.1907,68.2038,3100.0
2009-11-03 12:00:00,104.3,104.34,104.29,104.32,5100.0,68.2038,68.23,68.1973,68.2169,5100.0
2009-11-03 12:05:00,104.31,104.37,104.3,104.33,4200.0,68.2104,68.2496,68.2038,68.2234,4200.0
2009-11-03 12:10:00,104.33,104.33,104.3,104.31,4800.0,68.2234,68.2234,68.2038,68.2104,4800.0
2009-11-03 12:15:00,104.31,104.31,104.26,104.27,2300.0,68.2104,68.2104,68.1777,68.1842,2300.0
2009-11-03 12:20:00,104.29,104.32,104.28,104.32,6600.0,68.1973,68.2169,68.1907,68.2169,6600.0
2009-11-03 12:25:00,104.32,104.32,104.28,104.31,7000.0,68.2169,68.2169,68.1907,68.2104,7000.0
2009-11-03 12:30:00,104.29,104.31,104.26,104.27,3400.0,68.1973,68.2104,68.1777,68.1842,3400.0
2009-11-03 12:35:00,104.29,104.3,104.28,104.28,2200.0,68.1973,68.2038,68.1907,68.1907,2200.0
2009-11-03 12:40:00,104.3,104.32,104.29,104.32,2400.0,68.2038,68.2169,68.1973,68.2169,2400.0
2009-11-03 12:45:00,104.32,104.33,104.3,104.31,1000.0,68.2169,68.2234,68.2038,68.2104,1000.0
2009-11-03 12:50:00,104.32,104.32,104.27,104.29,6300.0,68.2169,68.2169,68.1842,68.1973,6300.0
2009-11-03 12:55:00,104.29,104.29,104.26,104.27,4200.0,68.1973,68.1973,68.1777,68.1842,4200.0
2009-11-03 13:00:00,104.29,104.29,104.27,104.27,1800.0,68.1973,68.1973,68.1842,68.1842,1800.0
2009-11-03 13:05:00,104.26,104.26,104.2,104.2,11600.0,68.1777,68.1777,68.1384,68.1384,11600.0
2009-11-03 13:10:00,104.21,104.24,104.17,104.17,6500.0,68.145,68.1646,68.1188,68.1188,6500.0
2009-11-03 13:15:00,104.17,104.24,104.17,104.23,2100.0,68.1188,68.1646,68.1188,68.158,2100.0
2009-11-03 13:20:00,104.21,104.26,104.21,104.25,1200.0,68.145,68.1777,68.145,68.1711,1200.0
2009-11-03 13:25:00,104.26,104.26,104.24,104.25,4600.0,68.1777,68.1777,68.1646,68.1711,4600.0
2009-11-03 13:30:00,104.24,104.25,104.24,104.25,900.0,68.1646,68.1711,68.1646,68.1711,900.0
2009-11-03 13:35:00,104.24,104.24,104.2,104.24,2400.0,68.1646,68.1646,68.1384,68.1646,2400.0
2009-11-03 13:40:00,104.21,104.24,104.2,104.24,2000.0,68.145,68.1646,68.1384,68.1646,2000.0
2009-11-03 13:45:00,104.23,104.25,104.21,104.25,23100.0,68.158,68.1711,68.145,68.1711,23100.0
2009-11-03 13:50:00,104.25,104.27,104.21,104.22,62900.0,68.1711,68.1842,68.145,68.1515,62900.0
2009-11-03 13:55:00,104.23,104.24,104.21,104.21,26700.0,68.158,68.1646,68.145,68.145,26700.0
2009-11-03 14:00:00,104.22,104.22,104.2,104.21,12300.0,68.1515,68.1515,68.1384,68.145,12300.0
2009-11-03 14:05:00,104.23,104.24,104.2,104.24,2300.0,68.158,68.1646,68.1384,68.1646,2300.0
2009-11-03 14:10:00,104.24,104.24,104.22,104.24,1300.0,68.1646,68.1646,68.1515,68.1646,1300.0
2009-11-03 14:15:00,104.24,104.26,104.22,104.24,13900.0,68.1646,68.1777,68.1515,68.1646,13900.0
2009-11-03 14:20:00,104.25,104.25,104.23,104.24,3400.0,68.1711,68.1711,68.158,68.1646,3400.0
2009-11-03 14:25:00,104.24,104.25,104.22,104.25,5300.0,68.1646,68.1711,68.1515,68.1711,5300.0
2009-11-03 14:30:00,104.24,104.25,104.22,104.23,5100.0,68.1646,68.1711,68.1515,68.158,5100.0
2009-11-03 14:35:00,104.23,104.27,104.23,104.27,1700.0,68.158,68.1842,68.158,68.1842,1700.0
2009-11-03 14:40:00,104.27,104.27,104.24,104.24,10400.0,68.1842,68.1842,68.1646,68.1646,10400.0
2009-11-03 14:45:00,104.23,104.24,104.22,104.22,2000.0,68.158,68.1646,68.1515,68.1515,2000.0
2009-11-03 14:50:00,104.23,104.24,104.22,104.24,2300.0,68.158,68.1646,68.1515,68.1646,2300.0
2009-11-03 14:55:00,104.25,104.26,104.24,104.25,13200.0,68.1711,68.1777,68.1646,68.1711,13200.0
2009-11-03 15:00:00,104.26,104.26,104.23,104.26,3800.0,68.1777,68.1777,68.158,68.1777,3800.0
2009-11-03 15:05:00,104.26,104.26,104.22,104.25,4900.0,68.1777,68.1777,68.1515,68.1711,4900.0
2009-11-03 15:10:00,104.23,104.25,104.23,104.25,1500.0,68.158,68.1711,68.158,68.1711,1500.0
2009-11-03 15:15:00,104.24,104.26,104.24,104.25,6300.0,68.1646,68.1777,68.1646,68.1711,6300.0
2009-11-03 15:20:00,104.27,104.28,104.26,104.28,12800.0,68.1842,68.1907,68.1777,68.1907,12800.0
2009-11-03 15:25:00,104.27,104.28,104.23,104.25,12500.0,68.1842,68.1907,68.158,68.1711,12500.0
2009-11-03 15:30:00,104.23,104.24,104.23,104.24,1000.0,68.158,68.1646,68.158,68.1646,1000.0
2009-11-03 15:35:00,104.23,104.24,104.22,104.24,2500.0,68.158,68.1646,68.1515,68.1646,2500.0
2009-11-03 15:40:00,104.23,104.28,104.23,104.23,65800.0,68.158,68.1907,68.158,68.158,65800.0
2009-11-03 15:45:00,104.23,104.24,104.21,104.22,2800.0,68.158,68.1646,68.145,68.1515,2800.0
2009-11-03 15:50:00,104.24,104.28,104.22,104.23,3300.0,68.1646,68.1907,68.1515,68.158,3300.0
2009-11-03 15:55:00,104.25,104.28,104.24,104.27,8800.0,68.1711,68.1907,68.1646,68.1842,8800.0
2009-11-04 09:30:00,104.17,104.24,104.15,104.15,9500.0,68.1188,68.1646,68.1057,68.1057,9500.0
2009-11-04 09:35:00,104.17,104.17,104.14,104.14,400.0,68.1188,68.1188,68.0992,68.0992,400.0
2009-11-04 09:40:00,104.14,104.15,104.13,104.15,2000.0,68.0992,68.1057,68.0927,68.1057,2000.0
2009-11-04 09:45:00,104.15,104.16,104.13,104.16,3700.0,68.1057,68.1123,68.0927,68.1123,3700.0
2009-11-04 09:50:00,104.16,104.17,104.15,104.16,3500.0,68.1123,68.1188,68.1057,68.1123,3500.0
2009-11-04 09:55:00,104.17,104.23,104.16,104.23,3400.0,68.1188,68.158,68.1123,68.158,3400.0
2009-11-04 10:00:00,104.19,104.21,104.15,104.16,8100.0,68.1319,68.145,68.1057,68.1123,8100.0
2009-11-04 10:05:00,104.16,104.17,104.16,104.17,1900.0,68.1123,68.1188,68.1123,68.1188,1900.0
2009-11-04 10:10:00,104.17,104.17,104.16,104.17,1500.0,68.1188,68.1188,68.1123,68.1188,1500.0
2009-11-04 10:15:00,104.17,104.2,104.16,104.2,3100.0,68.1188,68.1384,68.1123,68.1384,3100.0
2009-11-04 10:20:00,104.2,104.23,104.2,104.22,3200.0,68.1384,68.158,68.1384,68.1515,3200.0
2009-11-04 10:25:00,104.22,104.23,104.22,104.23,2900.0,68.1515,68.158,68.1515,68.158,2900.0
2009-11-04 10:30:00,104.23,104.25,104.21,104.24,3600.0,68.158,68.1711,68.145,68.1646,3600.0
2009-11-04 10:35:00,104.25,104.29,104.24,104.25,22200.0,68.1711,68.1973,68.1646,68.1711,22200.0
2009-11-04 10:40:00,104.25,104.26,104.24,104.26,3600.0,68.1711,68.1777,68.1646,68.1777,3600.0
2009-11-04 10:45:00,104.25,104.25,104.22,104.22,1900.0,68.1711,68.1711,68.1515,68.1515,1900.0
2009-11-04 10:50:00,104.23,104.24,104.22,104.22,1700.0,68.158,68.1646,68.1515,68.1515,1700.0
2009-11-04 10:55:00,104.23,104.23,104.22,104.22,2000.0,68.158,68.158,68.1515,68.1515,2000.0
2009-11-04 11:00:00,104.21,104.24,104.2,104.21,3700.0,68.145,68.1646,68.1384,68.145,3700.0
2009-11-04 11:05:00,104.21,104.23,104.2,104.21,11500.0,68.145,68.158,68.1384,68.145,11500.0
2009-11-04 11:10:00,104.21,104.21,104.13,104.18,7600.0,68.145,68.145,68.0927,68.1254,7600.0
2009-11-04 11:15:00,104.16,104.17,104.15,104.15,600.0,68.1123,68.1188,68.1057,68.1057,600.0
2009-11-04 11:20:00,104.19,104.19,104.15,104.16,3100.0,68.1319,68.1319,68.1057,68.1123,3100.0
2009-11-04 11:25:00,104.2,104.21,104.2,104.21,400.0,68.1384,68.145,68.1384,68.145,400.0
2009-11-04 11:30:00,104.22,104.22,104.2,104.22,3200.0,68.1515,68.1515,68.1384,68.1515,3200.0
2009-11-04 11:35:00,104.22,104.22,104.2,104.22,1200.0,68.1515,68.1515,68.1384,68.1515,1200.0
2009-11-04 11:40:00,104.21,104.22,104.21,104.22,3200.0,68.145,68.1515,68.145,68.1515,3200.0
2009-11-04 11:45:00,104.21,104.22,104.18,104.18,2500.0,68.145,68.1515,68.1254,68.1254,2500.0
2009-11-04 11:50:00,104.18,104.18,104.18,104.18,2100.0,68.1254,68.1254,68.1254,68.1254,2100.0
2009-11-04 11:55:00,104.2,104.22,104.2,104.22,1700.0,68.1384,68.1515,68.1384,68.1515,1700.0
2009-11-04 12:00:00,104.2,104.22,104.2,104.21,1400.0,68.1384,68.1515,68.1384,68.145,1400.0
2009-11-04 12:05:00,104.22,104.22,104.18,104.2,2600.0,68.1515,68.1515,68.1254,68.1384,2600.0
2009-11-04 12:10:00,104.22,104.22,104.16,104.19,3200.0,68.1515,68.1515,68.1123,68.1319,3200.0
2009-11-04 12:15:00,104.2,104.22,104.2,104.21,800.0,68.1384,68.1515,68.1384,68.145,800.0
2009-11-04 12:20:00,104.2,104.21,104.2,104.2,5100.0,68.1384,68.145,68.1384,68.1384,5100.0
2009-11-04 12:25:00,104.2,104.22,104.18,104.18,3900.0,68.1384,68.1515,68.1254,68.1254,3900.0
2009-11-04 12:30:00,104.2,104.21,104.19,104.2,2200.0,68.1384,68.145,68.1319,68.1384,2200.0
2009-11-04 12:35:00,104.2,104.2,104.17,104.2,5700.0,68.1384,68.1384,68.1188,68.1384,5700.0
2009-11-04 12:40:00,104.21,104.22,104.2,104.2,1900.0,68.145,68.1515,68.1384,68.1384,1900.0
2009-11-04 12:45:00,104.2,104.2,104.2,104.2,200.0,68.1384,68.1384,68.1384,68.1384,200.0
2009-11-04 12:50:00,104.22,104.22,104.2,104.2,1100.0,68.1515,68.1515,68.1384,68.1384,1100.0
2009-11-04 12:55:00,104.22,104.22,104.2,104.2,200.0,68.1515,68.1515,68.1384,68.1384,200.0
2009-11-04 13:00:00,104.22,104.23,104.2,104.22,4600.0,68.1515,68.158,68.1384,68.1515,4600.0
2009-11-04 13:05:00,104.23,104.24,104.21,104.23,7300.0,68.158,68.1646,68.145,68.158,7300.0
2009-11-04 13:10:00,104.23,104.24,104.2,104.24,2100.0,68.158,68.1646,68.1384,68.1646,2100.0
2009-11-04 13:15:00,104.23,104.23,104.21,104.21,1400.0,68.158,68.158,68.145,68.145,1400.0
2009-11-04 13:20:00,104.19,104.22,104.19,104.21,2700.0,68.1319,68.1515,68.1319,68.145,2700.0
2009-11-04 13:25:00,104.21,104.21,104.2,104.21,1700.0,68.145,68.145,68.1384,68.145,1700.0
2009-11-04 13:30:00,104.21,104.22,104.2,104.21,1500.0,68.145,68.1515,68.1384,68.145,1500.0
2009-11-04 13:35:00,104.21,104.21,104.21,104.21,1500.0,68.145,68.145,68.145,68.145,1500.0
2009-11-04 13:40:00,104.21,104.22,104.2,104.22,10800.0,68.145,68.1515,68.1384,68.1515,10800.0
2009-11-04 13:45:00,104.22,104.22,104.2,104.21,1400.0,68.1515,68.1515,68.1384,68.145,1400.0
2009-11-04 13:50:00,104.21,104.22,104.21,104.21,1300.0,68.145,68.1515,68.145,68.145,1300.0
2009-11-04 13:55:00,104.22,104.22,104.19,104.21,10800.0,68.1515,68.1515,68.1319,68.145,10800.0
2009-11-04 14:00:00,104.2,104.22,104.19,104.22,1500.0,68.1384,68.1515,68.1319,68.1515,1500.0
2009-11-04 14:05:00,104.22,104.28,104.21,104.27,7100.0,68.1515,68.1907,68.145,68.1842,7100.0
2009-11-04 14:10:00,104.27,104.33,104.19,104.33,12400.0,68.1842,68.2234,68.1319,68.2234,12400.0
2009-11-04 14:15:00,104.33,104.39,104.27,104.39,3200.0,68.2234,68.2627,68.1842,68.2627,3200.0
2009-11-04 14:20:00,104.39,104.41,104.27,104.29,5700.0,68.2627,68.2758,68.1842,68.1973,5700.0
2009-11-04 14:25:00,104.31,104.38,104.31,104.38,2000.0,68.2104,68.2561,68.2104,68.2561,2000.0
2009-11-04 14:30:00,104.35,104.39,104.2,104.25,15200.0,68.2365,68.2627,68.1384,68.1711,15200.0
2009-11-04 14:35:00,104.21,104.26,104.16,104.17,7100.0,68.145,68.1777,68.1123,68.1188,7100.0
2009-11-04 14:40:00,104.16,104.16,104.1,104.14,6600.0,68.1123,68.1123,68.073,68.0992,6600.0
2009-11-04 14:45:00,104.13,104.16,104.11,104.16,6000.0,68.0927,68.1123,68.0796,68.1123,6000.0
2009-11-04 14:50:00,104.2,104.2,104.16,104.16,3100.0,68.1384,68.1384,68.1123,68.1123,3100.0
2009-11-04 14:55:00,104.2,104.22,104.16,104.2,4300.0,68.1384,68.1515,68.1123,68.1384,4300.0
2009-11-04 15:00:00,104.17,104.24,104.17,104.24,4600.0,68.1188,68.1646,68.1188,68.1646,4600.0
2009-11-04 15:05:00,104.21,104.23,104.16,104.2,9200.0,68.145,68.158,68.1123,68.1384,9200.0
2009-11-04 15:10:00,104.2,104.22,104.16,104.22,2200.0,68.1384,68.1515,68.1123,68.1515,2200.0
2009-11-04 15:15:00,104.19,104.2,104.16,104.2,6800.0,68.1319,68.1384,68.1123,68.1384,6800.0
2009-11-04 15:20:00,104.18,104.24,104.16,104.21,11700.0,68.1254,68.1646,68.1123,68.145,11700.0
2009-11-04 15:25:00,104.21,104.22,104.18,104.22,6400.0,68.145,68.1515,68.1254,68.1515,6400.0
2009-11-04 15:30:00,104.18,104.19,104.11,104.13,20400.0,68.1254,68.1319,68.0796,68.0927,20400.0
2009-11-04 15:35:00,104.16,104.16,104.04,104.04,13100.0,68.1123,68.1123,68.0338,68.0338,13100.0
2009-11-04 15:40:00,104.06,104.24,104.02,104.1,30600.0,68.0469,68.1646,68.0207,68.073,30600.0
2009-11-04 15:45:00,104.1,104.13,104.03,104.05,20200.0,68.073,68.0927,68.0273,68.0403,20200.0
2009-11-04 15:50:00,104.04,104.08,104.02,104.07,20400.0,68.0338,68.06,68.0207,68.0534,20400.0
2009-11-04 15:55:00,104.06,104.14,104.03,104.03,30200.0,68.0469,68.0992,68.0273,68.0273,30200.0
2009-11-05 09:30:00,103.75,104.12,103.69,104.04,91200.0,67.8442,68.0861,67.8049,68.0338,91200.0
2009-11-05 09:35:00,104.12,104.16,104.08,104.12,4700.0,68.0861,68.1123,68.06,68.0861,4700.0
2009-11-05 09:40:00,104.16,104.17,104.1,104.14,5900.0,68.1123,68.1188,68.073,68.0992,5900.0
2009-11-05 09:45:00,104.13,104.13,104.1,104.12,1600.0,68.0927,68.0927,68.073,68.0861,1600.0
2009-11-05 09:50:00,104.1,104.1,104.04,104.06,2200.0,68.073,68.073,68.0338,68.0469,2200.0
2009-11-05 09:55:00,104.06,104.06,104.04,104.04,1100.0,68.0469,68.0469,68.0338,68.0338,1100.0
2009-11-05 10:00:00,104.06,104.06,104.0,104.03,10000.0,68.0469,68.0469,68.0076,68.0273,10000.0
2009-11-05 10:05:00,104.04,104.13,103.98,104.11,106300.0,68.0338,68.0927,67.9946,68.0796,106300.0
2009-11-05 10:10:00,104.1,104.27,104.1,104.21,213900.0,68.073,68.1842,68.073,68.145,213900.0
2009-11-05 10:15:00,104.2,104.22,104.19,104.22,3100.0,68.1384,68.1515,68.1319,68.1515,3100.0
2009-11-05 10:20:00,104.21,104.22,104.15,104.19,2800.0,68.145,68.1515,68.1057,68.1319,2800.0
2009-11-05 10:25:00,104.19,104.21,104.18,104.18,1600.0,68.1319,68.145,68.1254,68.1254,1600.0
2009-11-05 10:30:00,104.18,104.2,104.16,104.17,3500.0,68.1254,68.1384,68.1123,68.1188,3500.0
2009-11-05 10:35:00,104.16,104.17,104.14,104.14,3300.0,68.1123,68.1188,68.0992,68.0992,3300.0
2009-11-05 10:40:00,104.14,104.17,104.13,104.14,10200.0,68.0992,68.1188,68.0927,68.0992,10200.0
2009-11-05 10:45:00,104.13,104.17,104.13,104.17,3500.0,68.0927,68.1188,68.0927,68.1188,3500.0
2009-11-05 10:50:00,104.16,104.18,104.1,104.18,82400.0,68.1123,68.1254,68.073,68.1254,82400.0
2009-11-05 10:55:00,104.15,104.18,104.15,104.18,1400.0,68.1057,68.1254,68.1057,68.1254,1400.0
2009-11-05 11:00:00,104.18,104.21,104.18,104.2,2900.0,68.1254,68.145,68.1254,68.1384,2900.0
2009-11-05 11:05:00,104.22,104.23,104.19,104.21,2800.0,68.1515,68.158,68.1319,68.145,2800.0
2009-11-05 11:10:00,104.22,104.22,104.2,104.21,1600.0,68.1515,68.1515,68.1384,68.145,1600.0
2009-11-05 11:15:00,104.21,104.22,104.19,104.22,3700.0,68.145,68.1515,68.1319,68.1515,3700.0
2009-11-05 11:20:00,104.22,104.22,104.21,104.22,1300.0,68.1515,68.1515,68.145,68.1515,1300.0
2009-11-05 11:25:00,104.21,104.23,104.2,104.2,1600.0,68.145,68.158,68.1384,68.1384,1600.0
2009-11-05 11:30:00,104.21,104.24,104.21,104.23,8600.0,68.145,68.1646,68.145,68.158,8600.0
2009-11-05 11:35:00,104.22,104.22,104.21,104.21,800.0,68.1515,68.1515,68.145,68.145,800.0
2009-11-05 11:40:00,104.22,104.22,104.21,104.22,3200.0,68.1515,68.1515,68.145,68.1515,3200.0
2009-11-05 11:45:00,104.22,104.25,104.22,104.23,2800.0,68.1515,68.1711,68.1515,68.158,2800.0
2009-11-05 11:50:00,104.25,104.27,104.24,104.26,3100.0,68.1711,68.1842,68.1646,68.1777,3100.0
2009-11-05 11:55:00,104.28,104.28,104.24,104.26,3600.0,68.1907,68.1907,68.1646,68.1777,3600.0
2009-11-05 12:00:00,104.26,104.26,104.23,104.25,1800.0,68.1777,68.1777,68.158,68.1711,1800.0
2009-11-05 12:05:00,104.25,104.26,104.23,104.26,5200.0,68.1711,68.1777,68.158,68.1777,5200.0
2009-11-05 12:10:00,104.23,104.26,104.21,104.26,2000.0,68.158,68.1777,68.145,68.1777,2000.0
2009-11-05 12:15:00,104.25,104.25,104.23,104.23,3900.0,68.1711,68.1711,68.158,68.158,3900.0
2009-11-05 12:20:00,104.24,104.26,104.23,104.26,1500.0,68.1646,68.1777,68.158,68.1777,1500.0
2009-11-05 12:25:00,104.24,104.26,104.23,104.26,2700.0,68.1646,68.1777,68.158,68.1777,2700.0
2009-11-05 12:30:00,104.24,104.26,104.24,104.25,1400.0,68.1646,68.1777,68.1646,68.1711,1400.0
2009-11-05 12:35:00,104.23,104.26,104.23,104.24,1800.0,68.158,68.1777,68.158,68.1646,1800.0
2009-11-05 12:40:00,104.23,104.26,104.23,104.25,4600.0,68.158,68.1777,68.158,68.1711,4600.0
2009-11-05 12:45:00,104.25,104.26,104.24,104.26,2600.0,68.1711,68.1777,68.1646,68.1777,2600.0
2009-11-05 12:50:00,104.24,104.25,104.23,104.24,3100.0,68.1646,68.1711,68.158,68.1646,3100.0
2009-11-05 12:55:00,104.25,104.25,104.25,104.25,600.0,68.1711,68.1711,68.1711,68.1711,600.0
2009-11-05 13:00:00,104.25,104.25,104.23,104.25,2000.0,68.1711,68.1711,68.158,68.1711,2000.0
2009-11-05 13:05:00,104.25,104.26,104.25,104.26,800.0,68.1711,68.1777,68.1711,68.1777,800.0
2009-11-05 13:10:00,104.24,104.25,104.24,104.25,400.0,68.1646,68.1711,68.1646,68.1711,400.0
2009-11-05 13:15:00,104.25,104.26,104.24,104.24,3000.0,68.1711,68.1777,68.1646,68.1646,3000.0
2009-11-05 13:20:00,104.24,104.25,104.23,104.23,2200.0,68.1646,68.1711,68.158,68.158,2200.0
2009-11-05 13:25:00,104.23,104.24,104.23,104.24,600.0,68.158,68.1646,68.158,68.1646,600.0
2009-11-05 13:30:00,104.23,104.24,104.21,104.23,2900.0,68.158,68.1646,68.145,68.158,2900.0
2009-11-05 13:35:00,104.24,104.24,104.23,104.23,300.0,68.1646,68.1646,68.158,68.158,300.0
2009-11-05 13:40:00,104.23,104.25,104.21,104.23,3900.0,68.158,68.1711,68.145,68.158,3900.0
2009-11-05 13:45:00,104.23,104.24,104.21,104.21,2000.0,68.158,68.1646,68.145,68.145,2000.0
2009-11-05 13:50:00,104.23,104.23,104.2,104.21,5100.0,68.158,68.158,68.1384,68.145,5100.0
2009-11-05 13:55:00,104.2,104.21,104.19,104.19,1600.0,68.1384,68.145,68.1319,68.1319,1600.0
2009-11-05 14:00:00,104.21,104.26,104.2,104.23,20400.0,68.145,68.1777,68.1384,68.158,20400.0
2009-11-05 14:05:00,104.23,104.26,104.23,104.25,6500.0,68.158,68.1777,68.158,68.1711,6500.0
2009-11-05 14:10:00,104.23,104.25,104.23,104.25,4400.0,68.158,68.1711,68.158,68.1711,4400.0
2009-11-05 14:15:00,104.24,104.29,104.22,104.25,13200.0,68.1646,68.1973,68.1515,68.1711,13200.0
2009-11-05 14:20:00,104.25,104.28,104.24,104.26,15800.0,68.1711,68.1907,68.1646,68.1777,15800.0
2009-11-05 14:25:00,104.26,104.28,104.25,104.25,5000.0,68.1777,68.1907,68.1711,68.1711,5000.0
2009-11-05 14:30:00,104.26,104.28,104.24,104.25,6500.0,68.1777,68.1907,68.1646,68.1711,6500.0
2009-11-05 14:35:00,104.25,104.26,104.21,104.21,5700.0,68.1711,68.1777,68.145,68.145,5700.0
2009-11-05 14:40:00,104.22,104.24,104.2,104.22,4000.0,68.1515,68.1646,68.1384,68.1515,4000.0
2009-11-05 14:45:00,104.21,104.21,104.19,104.2,5800.0,68.145,68.145,68.1319,68.1384,5800.0
2009-11-05 14:50:00,104.21,104.21,104.2,104.2,700.0,68.145,68.145,68.1384,68.1384,700.0
2009-11-05 14:55:00,104.21,104.21,104.19,104.2,3600.0,68.145,68.145,68.1319,68.1384,3600.0
2009-11-05 15:00:00,104.2,104.21,104.19,104.2,6700.0,68.1384,68.145,68.1319,68.1384,6700.0
2009-11-05 15:05:00,104.2,104.22,104.19,104.22,7400.0,68.1384,68.1515,68.1319,68.1515,7400.0
2009-11-05 15:10:00,104.22,104.26,104.2,104.26,7900.0,68.1515,68.1777,68.1384,68.1777,7900.0
2009-11-05 15:15:00,104.26,104.28,104.24,104.28,6400.0,68.1777,68.1907,68.1646,68.1907,6400.0
2009-11-05 15:20:00,104.27,104.27,104.25,104.27,5000.0,68.1842,68.1842,68.1711,68.1842,5000.0
2009-11-05 15:25:00,104.27,104.29,104.25,104.28,10300.0,68.1842,68.1973,68.1711,68.1907,10300.0
2009-11-05 15:30:00,104.28,104.3,104.27,104.3,6400.0,68.1907,68.2038,68.1842,68.2038,6400.0
2009-11-05 15:35:00,104.3,104.3,104.28,104.3,5000.0,68.2038,68.2038,68.1907,68.2038,5000.0
2009-11-05 15:40:00,104.3,104.32,104.29,104.3,2200.0,68.2038,68.2169,68.1973,68.2038,2200.0
2009-11-05 15:45:00,104.3,104.33,104.29,104.29,6100.0,68.2038,68.2234,68.1973,68.1973,6100.0
2009-11-05 15:50:00,104.29,104.31,104.29,104.31,5900.0,68.1973,68.2104,68.1973,68.2104,5900.0
2009-11-05 15:55:00,104.31,104.32,104.28,104.28,9500.0,68.2104,68.2169,68.1907,68.1907,9500.0
2009-11-06 09:30:00,104.24,104.3,104.2,104.3,19100.0,68.1646,68.2038,68.1384,68.2038,19100.0
2009-11-06 09:35:00,104.28,104.32,104.22,104.3,11200.0,68.1907,68.2169,68.1515,68.2038,11200.0
2009-11-06 09:40:00,104.29,104.3,104.26,104.27,2100.0,68.1973,68.2038,68.1777,68.1842,2100.0
2009-11-06 09:45:00,104.27,104.27,104.21,104.22,5400.0,68.1842,68.1842,68.145,68.1515,5400.0
2009-11-06 09:50:00,104.26,104.26,104.21,104.22,5200.0,68.1777,68.1777,68.145,68.1515,5200.0
2009-11-06 09:55:00,104.22,104.22,104.19,104.19,4400.0,68.1515,68.1515,68.1319,68.1319,4400.0
2009-11-06 10:00:00,104.22,104.22,104.18,104.21,5400.0,68.1515,68.1515,68.1254,68.145,5400.0
2009-11-06 10:05:00,104.22,104.24,104.2,104.24,1900.0,68.1515,68.1646,68.1384,68.1646,1900.0
2009-11-06 10:10:00,104.22,104.23,104.22,104.22,1300.0,68.1515,68.158,68.1515,68.1515,1300.0
2009-11-06 10:15:00,104.22,104.24,104.22,104.22,2800.0,68.1515,68.1646,68.1515,68.1515,2800.0
2009-11-06 10:20:00,104.22,104.24,104.22,104.24,4200.0,68.1515,68.1646,68.1515,68.1646,4200.0
2009-11-06 10:25:00,104.24,104.29,104.24,104.28,4700.0,68.1646,68.1973,68.1646,68.1907,4700.0
2009-11-06 10:30:00,104.28,104.3,104.28,104.3,1800.0,68.1907,68.2038,68.1907,68.2038,1800.0
2009-11-06 10:35:00,104.3,104.33,104.3,104.32,2400.0,68.2038,68.2234,68.2038,68.2169,2400.0
2009-11-06 10:40:00,104.32,104.41,104.32,104.41,13700.0,68.2169,68.2758,68.2169,68.2758,13700.0
2009-11-06 10:45:00,104.39,104.41,104.38,104.38,14200.0,68.2627,68.2758,68.2561,68.2561,14200.0
2009-11-06 10:50:00,104.37,104.39,104.37,104.38,3000.0,68.2496,68.2627,68.2496,68.2561,3000.0
2009-11-06 10:55:00,104.38,104.38,104.36,104.37,4700.0,68.2561,68.2561,68.2431,68.2496,4700.0
2009-11-06 11:00:00,104.36,104.38,104.35,104.37,5800.0,68.2431,68.2561,68.2365,68.2496,5800.0
2009-11-06 11:05:00,104.37,104.4,104.37,104.38,4800.0,68.2496,68.2692,68.2496,68.2561,4800.0
2009-11-06 11:10:00,104.38,104.43,104.37,104.4,11800.0,68.2561,68.2888,68.2496,68.2692,11800.0
2009-11-06 11:15:00,104.41,104.42,104.39,104.41,11900.0,68.2758,68.2823,68.2627,68.2758,11900.0
2009-11-06 11:20:00,104.42,104.43,104.41,104.43,3900.0,68.2823,68.2888,68.2758,68.2888,3900.0
2009-11-06 11:25:00,104.44,104.44,104.4,104.4,4300.0,68.2954,68.2954,68.2692,68.2692,4300.0
2009-11-06 11:30:00,104.4,104.4,104.36,104.36,5000.0,68.2692,68.2692,68.2431,68.2431,5000.0
2009-11-06 11:35:00,104.37,104.42,104.37,104.39,8000.0,68.2496,68.2823,68.2496,68.2627,8000.0
2009-11-06 11:40:00,104.43,104.43,104.39,104.41,3700.0,68.2888,68.2888,68.2627,68.2758,3700.0
2009-11-06 11:45:00,104.43,104.43,104.42,104.43,6500.0,68.2888,68.2888,68.2823,68.2888,6500.0
2009-11-06 11:50:00,104.43,104.44,104.39,104.4,9800.0,68.2888,68.2954,68.2627,68.2692,9800.0
2009-11-06 11:55:00,104.4,104.41,104.38,104.38,1900.0,68.2692,68.2758,68.2561,68.2561,1900.0
2009-11-06 12:00:00,104.38,104.39,104.36,104.36,3200.0,68.2561,68.2627,68.2431,68.2431,3200.0
2009-11-06 12:05:00,104.36,104.38,104.35,104.35,5200.0,68.2431,68.2561,68.2365,68.2365,5200.0
2009-11-06 12:10:00,104.36,104.36,104.35,104.36,1300.0,68.2431,68.2431,68.2365,68.2431,1300.0
2009-11-06 12:15:00,104.35,104.39,104.34,104.39,8100.0,68.2365,68.2627,68.23,68.2627,8100.0
2009-11-06 12:20:00,104.38,104.38,104.35,104.37,3300.0,68.2561,68.2561,68.2365,68.2496,3300.0
2009-11-06 12:25:00,104.36,104.36,104.35,104.36,700.0,68.2431,68.2431,68.2365,68.2431,700.0
2009-11-06 12:30:00,104.38,104.38,104.36,104.36,1200.0,68.2561,68.2561,68.2431,68.2431,1200.0
2009-11-06 12:35:00,104.38,104.4,104.35,104.35,4600.0,68.2561,68.2692,68.2365,68.2365,4600.0
2009-11-06 12:40:00,104.35,104.41,104.35,104.41,3900.0,68.2365,68.2758,68.2365,68.2758,3900.0
2009-11-06 12:45:00,104.41,104.41,104.38,104.38,1100.0,68.2758,68.2758,68.2561,68.2561,1100.0
2009-11-06 12:50:00,104.39,104.41,104.38,104.39,2200.0,68.2627,68.2758,68.2561,68.2627,2200.0
2009-11-06 12:55:00,104.39,104.41,104.37,104.39,4400.0,68.2627,68.2758,68.2496,68.2627,4400.0
2009-11-06 13:00:00,104.4,104.4,104.37,104.37,800.0,68.2692,68.2692,68.2496,68.2496,800.0
2009-11-06 13:05:00,104.4,104.4,104.4,104.4,100.0,68.2692,68.2692,68.2692,68.2692,100.0
2009-11-06 13:10:00,104.4,104.4,104.38,104.39,3100.0,68.2692,68.2692,68.2561,68.2627,3100.0
2009-11-06 13:15:00,104.39,104.39,104.38,104.38,900.0,68.2627,68.2627,68.2561,68.2561,900.0
2009-11-06 13:20:00,104.37,104.39,104.37,104.39,2900.0,68.2496,68.2627,68.2496,68.2627,2900.0
2009-11-06 13:25:00,104.37,104.38,104.37,104.38,1800.0,68.2496,68.2561,68.2496,68.2561,1800.0
2009-11-06 13:30:00,104.36,104.38,104.34,104.38,3500.0,68.2431,68.2561,68.23,68.2561,3500.0
2009-11-06 13:35:00,104.36,104.37,104.36,104.37,700.0,68.2431,68.2496,68.2431,68.2496,700.0
2009-11-06 13:40:00,104.37,104.4,104.36,104.37,12000.0,68.2496,68.2692,68.2431,68.2496,12000.0
2009-11-06 13:45:00,104.38,104.38,104.34,104.35,3200.0,68.2561,68.2561,68.23,68.2365,3200.0
2009-11-06 13:50:00,104.35,104.37,104.34,104.37,2200.0,68.2365,68.2496,68.23,68.2496,2200.0
2009-11-06 13:55:00,104.34,104.35,104.34,104.34,1300.0,68.23,68.2365,68.23,68.23,1300.0
2009-11-06 14:00:00,104.34,104.37,104.32,104.34,5600.0,68.23,68.2496,68.2169,68.23,5600.0
2009-11-06 14:05:00,104.34,104.34,104.31,104.33,3400.0,68.23,68.23,68.2104,68.2234,3400.0
2009-11-06 14:10:00,104.33,104.35,104.32,104.35,2200.0,68.2234,68.2365,68.2169,68.2365,2200.0
2009-11-06 14:15:00,104.32,104.34,104.32,104.33,2200.0,68.2169,68.23,68.2169,68.2234,2200.0
2009-11-06 14:20:00,104.33,104.34,104.33,104.34,1300.0,68.2234,68.23,68.2234,68.23,1300.0
2009-11-06 14:25:00,104.32,104.34,104.32,104.34,1100.0,68.2169,68.23,68.2169,68.23,1100.0
2009-11-06 14:30:00,104.35,104.35,104.33,104.35,1700.0,68.2365,68.2365,68.2234,68.2365,1700.0
2009-11-06 14:35:00,104.35,104.35,104.34,104.35,1800.0,68.2365,68.2365,68.23,68.2365,1800.0
2009-11-06 14:40:00,104.35,104.37,104.35,104.36,500.0,68.2365,68.2496,68.2365,68.2431,500.0
2009-11-06 14:45:00,104.35,104.37,104.35,104.37,3800.0,68.2365,68.2496,68.2365,68.2496,3800.0
2009-11-06 14:50:00,104.37,104.43,104.37,104.43,11800.0,68.2496,68.2888,68.2496,68.2888,11800.0
2009-11-06 14:55:00,104.43,104.46,104.42,104.42,10400.0,68.2888,68.3084,68.2823,68.2823,10400.0
2009-11-06 15:00:00,104.43,104.43,104.33,104.35,11800.0,68.2888,68.2888,68.2234,68.2365,11800.0
2009-11-06 15:05:00,104.36,104.42,104.33,104.38,13200.0,68.2431,68.2823,68.2234,68.2561,13200.0
2009-11-06 15:10:00,104.4,104.42,104.39,104.42,6900.0,68.2692,68.2823,68.2627,68.2823,6900.0
2009-11-06 15:15:00,104.42,104.46,104.42,104.43,5600.0,68.2823,68.3084,68.2823,68.2888,5600.0
2009-11-06 15:20:00,104.42,104.45,104.42,104.44,3200.0,68.2823,68.3019,68.2823,68.2954,3200.0
2009-11-06 15:25:00,104.43,104.45,104.42,104.43,2100.0,68.2888,68.3019,68.2823,68.2888,2100.0
2009-11-06 15:30:00,104.43,104.43,104.43,104.43,0.0,68.2888,68.2888,68.2888,68.2888,0.0
2009-11-06 15:35:00,104.43,104.43,104.43,104.43,0.0,68.2888,68.2888,68.2888,68.2888,0.0
2009-11-06 15:40:00,104.43,104.43,104.43,104.43,0.0,68.2888,68.2888,68.2888,68.2888,0.0
2009-11-06 15:45:00,104.43,104.43,104.43,104.43,0.0,68.2888,68.2888,68.2888,68.2888,0.0
2009-11-06 15:50:00,104.43,104.43,104.43,104.43,0.0,68.2888,68.2888,68.2888,68.2888,0.0
2009-11-06 15:55:00,104.43,104.43,104.43,104.43,0.0,68.2888,68.2888,68.2888,68.2888,0.0
2009-11-09 09:30:00,104.43,104.46,104.37,104.44,14400.0,68.2888,68.3084,68.2496,68.2954,14400.0
2009-11-09 09:35:00,104.46,104.46,104.42,104.44,1800.0,68.3084,68.3084,68.2823,68.2954,1800.0
2009-11-09 09:40:00,104.43,104.43,104.41,104.41,300.0,68.2888,68.2888,68.2758,68.2758,300.0
2009-11-09 09:45:00,104.4,104.4,104.39,104.39,400.0,68.2692,68.2692,68.2627,68.2627,400.0
2009-11-09 09:50:00,104.4,104.43,104.4,104.41,9000.0,68.2692,68.2888,68.2692,68.2758,9000.0
2009-11-09 09:55:00,104.39,104.4,104.39,104.4,1700.0,68.2627,68.2692,68.2627,68.2692,1700.0
2009-11-09 10:00:00,104.4,104.41,104.38,104.4,9700.0,68.2692,68.2758,68.2561,68.2692,9700.0
2009-11-09 10:05:00,104.38,104.41,104.38,104.39,1900.0,68.2561,68.2758,68.2561,68.2627,1900.0
2009-11-09 10:10:00,104.41,104.41,104.36,104.38,3300.0,68.2758,68.2758,68.2431,68.2561,3300.0
2009-11-09 10:15:00,104.37,104.41,104.37,104.4,2400.0,68.2496,68.2758,68.2496,68.2692,2400.0
2009-11-09 10:20:00,104.4,104.41,104.39,104.39,3800.0,68.2692,68.2758,68.2627,68.2627,3800.0
2009-11-09 10:25:00,104.4,104.4,104.37,104.38,3400.0,68.2692,68.2692,68.2496,68.2561,3400.0
2009-11-09 10:30:00,104.38,104.4,104.38,104.39,6200.0,68.2561,68.2692,68.2561,68.2627,6200.0
2009-11-09 10:35:00,104.4,104.4,104.38,104.38,3600.0,68.2692,68.2692,68.2561,68.2561,3600.0
2009-11-09 10:40:00,104.39,104.4,104.36,104.4,4600.0,68.2627,68.2692,68.2431,68.2692,4600.0
2009-11-09 10:45:00,104.37,104.45,104.37,104.44,18600.0,68.2496,68.3019,68.2496,68.2954,18600.0
2009-11-09 10:50:00,104.43,104.44,104.42,104.42,3800.0,68.2888,68.2954,68.2823,68.2823,3800.0
2009-11-09 10:55:00,104.41,104.46,104.41,104.43,6600.0,68.2758,68.3084,68.2758,68.2888,6600.0
2009-11-09 11:00:00,104.42,104.43,104.42,104.42,3200.0,68.2823,68.2888,68.2823,68.2823,3200.0
2009-11-09 11:05:00,104.42,104.44,104.4,104.44,7600.0,68.2823,68.2954,68.2692,68.2954,7600.0
2009-11-09 11:10:00,104.42,104.43,104.4,104.41,3900.0,68.2823,68.2888,68.2692,68.2758,3900.0
2009-11-09 11:15:00,104.41,104.44,104.4,104.41,14800.0,68.2758,68.2954,68.2692,68.2758,14800.0
2009-11-09 11:20:00,104.4,104.42,104.39,104.4,1900.0,68.2692,68.2823,68.2627,68.2692,1900.0
2009-11-09 11:25:00,104.4,104.4,104.37,104.37,4600.0,68.2692,68.2692,68.2496,68.2496,4600.0
2009-11-09 11:30:00,104.37,104.38,104.35,104.35,1300.0,68.2496,68.2561,68.2365,68.2365,1300.0
2009-11-09 11:35:00,104.36,104.38,104.35,104.37,5200.0,68.2431,68.2561,68.2365,68.2496,5200.0
2009-11-09 11:40:00,104.36,104.41,104.36,104.4,5900.0,68.2431,68.2758,68.2431,68.2692,5900.0
2009-11-09 11:45:00,104.4,104.4,104.4,104.4,3900.0,68.2692,68.2692,68.2692,68.2692,3900.0
2009-11-09 11:50:00,104.41,104.41,104.4,104.4,3500.0,68.2758,68.2758,68.2692,68.2692,3500.0
2009-11-09 11:55:00,104.41,104.41,104.4,104.4,3400.0,68.2758,68.2758,68.2692,68.2692,3400.0
2009-11-09 12:00:00,104.4,104.45,104.4,104.43,14800.0,68.2692,68.3019,68.2692,68.2888,14800.0
2009-11-09 12:05:00,104.41,104.41,104.4,104.4,3300.0,68.2758,68.2758,68.2692,68.2692,3300.0
2009-11-09 12:10:00,104.41,104.42,104.4,104.41,6800.0,68.2758,68.2823,68.2692,68.2758,6800.0
2009-11-09 12:15:00,104.41,104.42,104.4,104.41,2400.0,68.2758,68.2823,68.2692,68.2758,2400.0
2009-11-09 12:20:00,104.4,104.42,104.4,104.4,1700.0,68.2692,68.2823,68.2692,68.2692,1700.0
2009-11-09 12:25:00,104.41,104.41,104.4,104.4,6100.0,68.2758,68.2758,68.2692,68.2692,6100.0
2009-11-09 12:30:00,104.41,104.41,104.4,104.4,8100.0,68.2758,68.2758,68.2692,68.2692,8100.0
2009-11-09 12:35:00,104.4,104.41,104.4,104.4,2300.0,68.2692,68.2758,68.2692,68.2692,2300.0
2009-11-09 12:40:00,104.4,104.41,104.4,104.4,1400.0,68.2692,68.2758,68.2692,68.2692,1400.0
2009-11-09 12:45:00,104.41,104.42,104.4,104.41,6500.0,68.2758,68.2823,68.2692,68.2758,6500.0
2009-11-09 12:50:00,104.4,104.42,104.4,104.4,5100.0,68.2692,68.2823,68.2692,68.2692,5100.0
2009-11-09 12:55:00,104.41,104.44,104.4,104.43,7600.0,68.2758,68.2954,68.2692,68.2888,7600.0
2009-11-09 13:00:00,104.41,104.48,104.41,104.48,6800.0,68.2758,68.3215,68.2758,68.3215,6800.0
2009-11-09 13:05:00,104.47,104.49,104.46,104.47,5100.0,68.315,68.3281,68.3084,68.315,5100.0
2009-11-09 13:10:00,104.47,104.47,104.43,104.44,8300.0,68.315,68.315,68.2888,68.2954,8300.0
2009-11-09 13:15:00,104.43,104.44,104.41,104.42,2600.0,68.2888,68.2954,68.2758,68.2823,2600.0
2009-11-09 13:20:00,104.44,104.44,104.42,104.42,3800.0,68.2954,68.2954,68.2823,68.2823,3800.0
2009-11-09 13:25:00,104.42,104.44,104.41,104.42,5700.0,68.2823,68.2954,68.2758,68.2823,5700.0
2009-11-09 13:30:00,104.42,104.44,104.42,104.43,5700.0,68.2823,68.2954,68.2823,68.2888,5700.0
2009-11-09 13:35:00,104.44,104.44,104.42,104.42,4700.0,68.2954,68.2954,68.2823,68.2823,4700.0
2009-11-09 13:40:00,104.44,104.44,104.41,104.42,3300.0,68.2954,68.2954,68.2758,68.2823,3300.0
2009-11-09 13:45:00,104.43,104.44,104.41,104.44,8900.0,68.2888,68.2954,68.2758,68.2954,8900.0
2009-11-09 13:50:00,104.42,104.44,104.41,104.42,4900.0,68.2823,68.2954,68.2758,68.2823,4900.0
2009-11-09 13:55:00,104.41,104.45,104.41,104.43,8800.0,68.2758,68.3019,68.2758,68.2888,8800.0
2009-11-09 14:00:00,104.44,104.45,104.42,104.45,2000.0,68.2954,68.3019,68.2823,68.3019,2000.0
2009-11-09 14:05:00,104.45,104.45,104.42,104.45,4000.0,68.3019,68.3019,68.2823,68.3019,4000.0
2009-11-09 14:10:00,104.45,104.46,104.43,104.43,2100.0,68.3019,68.3084,68.2888,68.2888,2100.0
2009-11-09 14:15:00,104.45,104.45,104.41,104.43,3500.0,68.3019,68.3019,68.2758,68.2888,3500.0
2009-11-09 14:20:00,104.41,104.43,104.41,104.41,4900.0,68.2758,68.2888,68.2758,68.2758,4900.0
2009-11-09 14:25:00,104.41,104.43,104.41,104.41,3200.0,68.2758,68.2888,68.2758,68.2758,3200.0
2009-11-09 14:30:00,104.42,104.43,104.41,104.41,4000.0,68.2823,68.2888,68.2758,68.2758,4000.0
2009-11-09 14:35:00,104.41,104.42,104.41,104.41,3200.0,68.2758,68.2823,68.2758,68.2758,3200.0
2009-11-09 14:40:00,104.4,104.41,104.4,104.4,5500.0,68.2692,68.2758,68.2692,68.2692,5500.0
2009-11-09 14:45:00,104.4,104.45,104.4,104.43,18700.0,68.2692,68.3019,68.2692,68.2888,18700.0
2009-11-09 14:50:00,104.43,104.44,104.42,104.42,3900.0,68.2888,68.2954,68.2823,68.2823,3900.0
2009-11-09 14:55:00,104.43,104.43,104.41,104.41,4600.0,68.2888,68.2888,68.2758,68.2758,4600.0
2009-11-09 15:00:00,104.42,104.44,104.41,104.42,8900.0,68.2823,68.2954,68.2758,68.2823,8900.0
2009-11-09 15:05:00,104.42,104.43,104.41,104.41,8500.0,68.2823,68.2888,68.2758,68.2758,8500.0
2009-11-09 15:10:00,104.41,104.42,104.41,104.41,7800.0,68.2758,68.2823,68.2758,68.2758,7800.0
2009-11-09 15:15:00,104.4,104.41,104.37,104.37,4000.0,68.2692,68.2758,68.2496,68.2496,4000.0
2009-11-09 15:20:00,104.38,104.4,104.36,104.39,9900.0,68.2561,68.2692,68.2431,68.2627,9900.0
2009-11-09 15:25:00,104.38,104.41,104.37,104.39,3600.0,68.2561,68.2758,68.2496,68.2627,3600.0
2009-11-09 15:30:00,104.39,104.39,104.36,104.38,7800.0,68.2627,68.2627,68.2431,68.2561,7800.0
2009-11-09 15:35:00,104.36,104.38,104.36,104.37,3600.0,68.2431,68.2561,68.2431,68.2496,3600.0
2009-11-09 15:40:00,104.37,104.39,104.36,104.38,6100.0,68.2496,68.2627,68.2431,68.2561,6100.0
2009-11-09 15:45:00,104.38,104.46,104.38,104.44,14400.0,68.2561,68.3084,68.2561,68.2954,14400.0
2009-11-09 15:50:00,104.47,104.47,104.39,104.44,32300.0,68.315,68.315,68.2627,68.2954,32300.0
2009-11-09 15:55:00,104.45,104.57,104.41,104.56,21500.0,68.3019,68.3804,68.2758,68.3738,21500.0
2009-11-10 09:30:00,104.6,104.67,104.52,104.64,24500.0,68.4,68.4458,68.3477,68.4262,24500.0
2009-11-10 09:35:00,104.65,104.68,104.64,104.66,5700.0,68.4327,68.4523,68.4262,68.4392,5700.0
2009-11-10 09:40:00,104.64,104.68,104.59,104.66,11500.0,68.4262,68.4523,68.3935,68.4392,11500.0
2009-11-10 09:45:00,104.65,104.65,104.6,104.64,3400.0,68.4327,68.4327,68.4,68.4262,3400.0
2009-11-10 09:50:00,104.63,104.64,104.63,104.64,2000.0,68.4196,68.4262,68.4196,68.4262,2000.0
2009-11-10 09:55:00,104.63,104.64,104.6,104.63,2700.0,68.4196,68.4262,68.4,68.4196,2700.0
2009-11-10 10:00:00,104.6,104.63,104.58,104.61,2300.0,68.4,68.4196,68.3869,68.4065,2300.0
2009-11-10 10:05:00,104.59,104.61,104.59,104.61,500.0,68.3935,68.4065,68.3935,68.4065,500.0
2009-11-10 10:10:00,104.61,104.64,104.61,104.62,2800.0,68.4065,68.4262,68.4065,68.4131,2800.0
2009-11-10 10:15:00,104.62,104.64,104.62,104.62,700.0,68.4131,68.4262,68.4131,68.4131,700.0
2009-11-10 10:20:00,104.62,104.64,104.6,104.6,2800.0,68.4131,68.4262,68.4,68.4,2800.0
2009-11-10 10:25:00,104.6,104.6,104.6,104.6,1200.0,68.4,68.4,68.4,68.4,1200.0
2009-11-10 10:30:00,104.6,104.6,104.59,104.6,3600.0,68.4,68.4,68.3935,68.4,3600.0
2009-11-10 10:35:00,104.6,104.6,104.59,104.6,3500.0,68.4,68.4,68.3935,68.4,3500.0
2009-11-10 10:40:00,104.6,104.6,104.59,104.6,3100.0,68.4,68.4,68.3935,68.4,3100.0
2009-11-10 10:45:00,104.6,104.65,104.6,104.65,3200.0,68.4,68.4327,68.4,68.4327,3200.0
2009-11-10 10:50:00,104.64,104.67,104.64,104.67,7300.0,68.4262,68.4458,68.4262,68.4458,7300.0
2009-11-10 10:55:00,104.66,104.67,104.65,104.67,3800.0,68.4392,68.4458,68.4327,68.4458,3800.0
2009-11-10 11:00:00,104.65,104.65,104.63,104.64,1200.0,68.4327,68.4327,68.4196,68.4262,1200.0
2009-11-10 11:05:00,104.64,104.68,104.62,104.66,12400.0,68.4262,68.4523,68.4131,68.4392,12400.0
2009-11-10 11:10:00,104.67,104.68,104.65,104.68,15000.0,68.4458,68.4523,68.4327,68.4523,15000.0
2009-11-10 11:15:00,104.66,104.68,104.64,104.65,8300.0,68.4392,68.4523,68.4262,68.4327,8300.0
2009-11-10 11:20:00,104.64,104.65,104.63,104.65,6400.0,68.4262,68.4327,68.4196,68.4327,6400.0
2009-11-10 11:25:00,104.62,104.63,104.61,104.61,3400.0,68.4131,68.4196,68.4065,68.4065,3400.0
2009-11-10 11:30:00,104.61,104.63,104.6,104.62,10900.0,68.4065,68.4196,68.4,68.4131,10900.0
2009-11-10 11:35:00,104.63,104.64,104.6,104.62,9500.0,68.4196,68.4262,68.4,68.4131,9500.0
2009-11-10 11:40:00,104.62,104.63,104.6,104.61,9800.0,68.4131,68.4196,68.4,68.4065,9800.0
2009-11-10 11:45:00,104.6,104.6,104.59,104.6,6700.0,68.4,68.4,68.3935,68.4,6700.0
2009-11-10 11:50:00,104.61,104.62,104.6,104.61,12000.0,68.4065,68.4131,68.4,68.4065,12000.0
2009-11-10 11:55:00,104.6,104.61,104.6,104.6,600.0,68.4,68.4065,68.4,68.4,600.0
2009-11-10 12:00:00,104.61,104.62,104.61,104.62,1800.0,68.4065,68.4131,68.4065,68.4131,1800.0
2009-11-10 12:05:00,104.6,104.62,104.6,104.62,900.0,68.4,68.4131,68.4,68.4131,900.0
2009-11-10 12:10:00,104.6,104.63,104.6,104.62,4900.0,68.4,68.4196,68.4,68.4131,4900.0
2009-11-10 12:15:00,104.61,104.62,104.6,104.6,2800.0,68.4065,68.4131,68.4,68.4,2800.0
2009-11-10 12:20:00,104.6,104.62,104.6,104.6,1500.0,68.4,68.4131,68.4,68.4,1500.0
2009-11-10 12:25:00,104.6,104.63,104.6,104.63,10200.0,68.4,68.4196,68.4,68.4196,10200.0
2009-11-10 12:30:00,104.62,104.63,104.6,104.6,5300.0,68.4131,68.4196,68.4,68.4,5300.0
2009-11-10 12:35:00,104.6,104.62,104.6,104.61,2300.0,68.4,68.4131,68.4,68.4065,2300.0
2009-11-10 12:40:00,104.62,104.63,104.62,104.62,2800.0,68.4131,68.4196,68.4131,68.4131,2800.0
2009-11-10 12:45:00,104.63,104.63,104.61,104.61,4000.0,68.4196,68.4196,68.4065,68.4065,4000.0
2009-11-10 12:50:00,104.61,104.61,104.6,104.6,11200.0,68.4065,68.4065,68.4,68.4,11200.0
2009-11-10 12:55:00,104.6,104.6,104.58,104.58,13100.0,68.4,68.4,68.3869,68.3869,13100.0
2009-11-10 13:00:00,104.57,104.59,104.56,104.58,6600.0,68.3804,68.3935,68.3738,68.3869,6600.0
2009-11-10 13:05:00,104.59,104.6,104.54,104.54,10100.0,68.3935,68.4,68.3608,68.3608,10100.0
2009-11-10 13:10:00,104.53,104.53,104.49,104.5,3600.0,68.3542,68.3542,68.3281,68.3346,3600.0
2009-11-10 13:15:00,104.51,104.51,104.48,104.48,2400.0,68.3411,68.3411,68.3215,68.3215,2400.0
2009-11-10 13:20:00,104.47,104.47,104.43,104.43,4300.0,68.315,68.315,68.2888,68.2888,4300.0
2009-11-10 13:25:00,104.44,104.47,104.44,104.47,4800.0,68.2954,68.315,68.2954,68.315,4800.0
2009-11-10 13:30:00,104.46,104.46,104.43,104.43,6600.0,68.3084,68.3084,68.2888,68.2888,6600.0
2009-11-10 13:35:00,104.43,104.45,104.43,104.45,2800.0,68.2888,68.3019,68.2888,68.3019,2800.0
2009-11-10 13:40:00,104.44,104.48,104.44,104.44,4000.0,68.2954,68.3215,68.2954,68.2954,4000.0
2009-11-10 13:45:00,104.46,104.48,104.44,104.48,2300.0,68.3084,68.3215,68.2954,68.3215,2300.0
2009-11-10 13:50:00,104.48,104.54,104.46,104.51,9200.0,68.3215,68.3608,68.3084,68.3411,9200.0
2009-11-10 13:55:00,104.5,104.52,104.5,104.52,2700.0,68.3346,68.3477,68.3346,68.3477,2700.0
2009-11-10 14:00:00,104.52,104.52,104.49,104.51,3700.0,68.3477,68.3477,68.3281,68.3411,3700.0
2009-11-10 14:05:00,104.52,104.52,104.48,104.48,1300.0,68.3477,68.3477,68.3215,68.3215,1300.0
2009-11-10 14:10:00,104.49,104.49,104.46,104.47,3600.0,68.3281,68.3281,68.3084,68.315,3600.0
2009-11-10 14:15:00,104.47,104.47,104.46,104.46,5600.0,68.315,68.315,68.3084,68.3084,5600.0
2009-11-10 14:20:00,104.47,104.47,104.46,104.47,3800.0,68.315,68.315,68.3084,68.315,3800.0
2009-11-10 14:25:00,104.46,104.47,104.46,104.47,3300.0,68.3084,68.315,68.3084,68.315,3300.0
2009-11-10 14:30:00,104.46,104.46,104.43,104.43,4400.0,68.3084,68.3084,68.2888,68.2888,4400.0
2009-11-10 14:35:00,104.44,104.45,104.43,104.43,4700.0,68.2954,68.3019,68.2888,68.2888,4700.0
2009-11-10 14:40:00,104.43,104.47,104.41,104.45,10400.0,68.2888,68.315,68.2758,68.3019,10400.0
2009-11-10 14:45:00,104.46,104.47,104.45,104.45,5800.0,68.3084,68.315,68.3019,68.3019,5800.0
2009-11-10 14:50:00,104.44,104.46,104.44,104.46,3600.0,68.2954,68.3084,68.2954,68.3084,3600.0
2009-11-10 14:55:00,104.46,104.47,104.45,104.46,6500.0,68.3084,68.315,68.3019,68.3084,6500.0
2009-11-10 15:00:00,104.48,104.51,104.47,104.51,9000.0,68.3215,68.3411,68.315,68.3411,9000.0
2009-11-10 15:05:00,104.5,104.53,104.5,104.52,7900.0,68.3346,68.3542,68.3346,68.3477,7900.0
2009-11-10 15:10:00,104.5,104.54,104.5,104.54,7400.0,68.3346,68.3608,68.3346,68.3608,7400.0
2009-11-10 15:15:00,104.53,104.54,104.5,104.5,9700.0,68.3542,68.3608,68.3346,68.3346,9700.0
2009-11-10 15:20:00,104.51,104.52,104.5,104.52,2700.0,68.3411,68.3477,68.3346,68.3477,2700.0
2009-11-10 15:25:00,104.52,104.53,104.51,104.52,3900.0,68.3477,68.3542,68.3411,68.3477,3900.0
2009-11-10 15:30:00,104.51,104.53,104.51,104.51,3700.0,68.3411,68.3542,68.3411,68.3411,3700.0
2009-11-10 15:35:00,104.52,104.52,104.5,104.5,3400.0,68.3477,68.3477,68.3346,68.3346,3400.0
2009-11-10 15:40:00,104.51,104.51,104.49,104.49,600.0,68.3411,68.3411,68.3281,68.3281,600.0
2009-11-10 15:45:00,104.49,104.52,104.48,104.52,1700.0,68.3281,68.3477,68.3215,68.3477,1700.0
2009-11-10 15:50:00,104.52,104.56,104.52,104.56,7900.0,68.3477,68.3738,68.3477,68.3738,7900.0
2009-11-10 15:55:00,104.56,104.59,104.44,104.54,18200.0,68.3738,68.3935,68.2954,68.3608,18200.0
2009-11-11 09:30:00,104.5,104.81,104.5,104.71,13300.0,68.3346,68.5373,68.3346,68.4719,13300.0
2009-11-11 09:35:00,104.72,104.72,104.64,104.65,5000.0,68.4785,68.4785,68.4262,68.4327,5000.0
2009-11-11 09:40:00,104.66,104.66,104.63,104.64,3800.0,68.4392,68.4392,68.4196,68.4262,3800.0
2009-11-11 09:45:00,104.64,104.7,104.64,104.69,5100.0,68.4262,68.4654,68.4262,68.4589,5100.0
2009-11-11 09:50:00,104.67,104.69,104.64,104.68,3500.0,68.4458,68.4589,68.4262,68.4523,3500.0
2009-11-11 09:55:00,104.66,104.66,104.61,104.64,7500.0,68.4392,68.4392,68.4065,68.4262,7500.0
2009-11-11 10:00:00,104.62,104.65,104.61,104.62,5400.0,68.4131,68.4327,68.4065,68.4131,5400.0
2009-11-11 10:05:00,104.62,104.64,104.59,104.62,4300.0,68.4131,68.4262,68.3935,68.4131,4300.0
2009-11-11 10:10:00,104.62,104.66,104.62,104.62,2800.0,68.4131,68.4392,68.4131,68.4131,2800.0
2009-11-11 10:15:00,104.6,104.6,104.58,104.59,2100.0,68.4,68.4,68.3869,68.3935,2100.0
2009-11-11 10:20:00,104.6,104.65,104.6,104.65,1500.0,68.4,68.4327,68.4,68.4327,1500.0
2009-11-11 10:25:00,104.63,104.67,104.63,104.65,8600.0,68.4196,68.4458,68.4196,68.4327,8600.0
2009-11-11 10:30:00,104.66,104.68,104.64,104.65,8300.0,68.4392,68.4523,68.4262,68.4327,8300.0
2009-11-11 10:35:00,104.67,104.68,104.66,104.67,1900.0,68.4458,68.4523,68.4392,68.4458,1900.0
2009-11-11 10:40:00,104.67,104.69,104.66,104.69,6000.0,68.4458,68.4589,68.4392,68.4589,6000.0
2009-11-11 10:45:00,104.69,104.73,104.68,104.71,8400.0,68.4589,68.485,68.4523,68.4719,8400.0
2009-11-11 10:50:00,104.73,104.73,104.67,104.71,3900.0,68.485,68.485,68.4458,68.4719,3900.0
2009-11-11 10:55:00,104.71,104.71,104.69,104.7,1600.0,68.4719,68.4719,68.4589,68.4654,1600.0
2009-11-11 11:00:00,104.69,104.71,104.69,104.7,3200.0,68.4589,68.4719,68.4589,68.4654,3200.0
2009-11-11 11:05:00,104.71,104.73,104.7,104.72,6900.0,68.4719,68.485,68.4654,68.4785,6900.0
2009-11-11 11:10:00,104.71,104.73,104.7,104.71,6300.0,68.4719,68.485,68.4654,68.4719,6300.0
2009-11-11 11:15:00,104.73,104.73,104.69,104.71,3300.0,68.485,68.485,68.4589,68.4719,3300.0
2009-11-11 11:20:00,104.71,104.73,104.69,104.69,6900.0,68.4719,68.485,68.4589,68.4589,6900.0
2009-11-11 11:25:00,104.71,104.71,104.69,104.71,1800.0,68.4719,68.4719,68.4589,68.4719,1800.0
2009-11-11 11:30:00,104.7,104.74,104.7,104.73,7400.0,68.4654,68.4915,68.4654,68.485,7400.0
2009-11-11 11:35:00,104.71,104.72,104.68,104.7,8400.0,68.4719,68.4785,68.4523,68.4654,8400.0
2009-11-11 11:40:00,104.72,104.73,104.68,104.7,4600.0,68.4785,68.485,68.4523,68.4654,4600.0
2009-11-11 11:45:00,104.71,104.71,104.7,104.71,1100.0,68.4719,68.4719,68.4654,68.4719,1100.0
2009-11-11 11:50:00,104.7,104.72,104.7,104.71,1900.0,68.4654,68.4785,68.4654,68.4719,1900.0
2009-11-11 11:55:00,104.7,104.7,104.65,104.68,4700.0,68.4654,68.4654,68.4327,68.4523,4700.0
2009-11-11 12:00:00,104.68,104.7,104.68,104.7,1300.0,68.4523,68.4654,68.4523,68.4654,1300.0
2009-11-11 12:05:00,104.69,104.71,104.68,104.7,3900.0,68.4589,68.4719,68.4523,68.4654,3900.0
2009-11-11 12:10:00,104.7,104.7,104.7,104.7,1000.0,68.4654,68.4654,68.4654,68.4654,1000.0
2009-11-11 12:15:00,104.69,104.71,104.68,104.71,1900.0,68.4589,68.4719,68.4523,68.4719,1900.0
2009-11-11 12:20:00,104.7,104.72,104.69,104.71,5700.0,68.4654,68.4785,68.4589,68.4719,5700.0
2009-11-11 12:25:00,104.72,104.72,104.69,104.72,14800.0,68.4785,68.4785,68.4589,68.4785,14800.0
2009-11-11 12:30:00,104.71,104.71,104.68,104.7,5400.0,68.4719,68.4719,68.4523,68.4654,5400.0
2009-11-11 12:35:00,104.7,104.7,104.61,104.65,7500.0,68.4654,68.4654,68.4065,68.4327,7500.0
2009-11-11 12:40:00,104.65,104.68,104.62,104.65,1600.0,68.4327,68.4523,68.4131,68.4327,1600.0
2009-11-11 12:45:00,104.65,104.67,104.57,104.63,16600.0,68.4327,68.4458,68.3804,68.4196,16600.0
2009-11-11 12:50:00,104.63,104.65,104.63,104.65,1700.0,68.4196,68.4327,68.4196,68.4327,1700.0
2009-11-11 12:55:00,104.64,104.65,104.62,104.62,1500.0,68.4262,68.4327,68.4131,68.4131,1500.0
2009-11-11 13:00:00,104.65,104.65,104.62,104.64,2800.0,68.4327,68.4327,68.4131,68.4262,2800.0
2009-11-11 13:05:00,104.62,104.68,104.62,104.63,4600.0,68.4131,68.4523,68.4131,68.4196,4600.0
2009-11-11 13:10:00,104.64,104.67,104.63,104.63,1600.0,68.4262,68.4458,68.4196,68.4196,1600.0
2009-11-11 13:15:00,104.66,104.7,104.56,104.66,14700.0,68.4392,68.4654,68.3738,68.4392,14700.0
2009-11-11 13:20:00,104.65,104.66,104.63,104.66,1400.0,68.4327,68.4392,68.4196,68.4392,1400.0
2009-11-11 13:25:00,104.65,104.7,104.6,104.63,32600.0,68.4327,68.4654,68.4,68.4196,32600.0
2009-11-11 13:30:00,104.64,104.67,104.53,104.6,16000.0,68.4262,68.4458,68.3542,68.4,16000.0
2009-11-11 13:35:00,104.63,104.67,104.6,104.6,6100.0,68.4196,68.4458,68.4,68.4,6100.0
2009-11-11 13:40:00,104.64,104.65,104.52,104.61,22800.0,68.4262,68.4327,68.3477,68.4065,22800.0
2009-11-11 13:45:00,104.58,104.62,104.58,104.6,3100.0,68.3869,68.4131,68.3869,68.4,3100.0
2009-11-11 13:50:00,104.61,104.62,104.61,104.62,2400.0,68.4065,68.4131,68.4065,68.4131,2400.0
2009-11-11 13:55:00,104.65,104.65,104.63,104.63,2400.0,68.4327,68.4327,68.4196,68.4196,2400.0
2009-11-11 14:00:00,104.64,104.65,104.62,104.64,1700.0,68.4262,68.4327,68.4131,68.4262,1700.0
2009-11-11 14:05:00,104.63,104.63,104.53,104.53,15500.0,68.4196,68.4196,68.3542,68.3542,15500.0
2009-11-11 14:10:00,104.56,104.6,104.5,104.55,39000.0,68.3738,68.4,68.3346,68.3673,39000.0
2009-11-11 14:15:00,104.54,104.57,104.54,104.57,3500.0,68.3608,68.3804,68.3608,68.3804,3500.0
2009-11-11 14:20:00,104.56,104.58,104.52,104.53,4900.0,68.3738,68.3869,68.3477,68.3542,4900.0
2009-11-11 14:25:00,104.52,104.54,104.49,104.52,3300.0,68.3477,68.3608,68.3281,68.3477,3300.0
2009-11-11 14:30:00,104.5,104.57,104.48,104.54,6600.0,68.3346,68.3804,68.3215,68.3608,6600.0
2009-11-11 14:35:00,104.52,104.55,104.52,104.52,6300.0,68.3477,68.3673,68.3477,68.3477,6300.0
2009-11-11 14:40:00,104.53,104.54,104.53,104.53,1200.0,68.3542,68.3608,68.3542,68.3542,1200.0
2009-11-11 14:45:00,104.56,104.59,104.56,104.59,3900.0,68.3738,68.3935,68.3738,68.3935,3900.0
2009-11-11 14:50:00,104.55,104.58,104.55,104.57,1400.0,68.3673,68.3869,68.3673,68.3804,1400.0
2009-11-11 14:55:00,104.57,104.6,104.57,104.6,2200.0,68.3804,68.4,68.3804,68.4,2200.0
2009-11-11 15:00:00,104.59,104.61,104.57,104.61,3900.0,68.3935,68.4065,68.3804,68.4065,3900.0
2009-11-11 15:05:00,104.57,104.63,104.57,104.63,7100.0,68.3804,68.4196,68.3804,68.4196,7100.0
2009-11-11 15:10:00,104.58,104.6,104.58,104.58,900.0,68.3869,68.4,68.3869,68.3869,900.0
2009-11-11 15:15:00,104.58,104.58,104.57,104.58,2100.0,68.3869,68.3869,68.3804,68.3869,2100.0
2009-11-11 15:20:00,104.59,104.6,104.56,104.56,3300.0,68.3935,68.4,68.3738,68.3738,3300.0
2009-11-11 15:25:00,104.56,104.59,104.55,104.58,2700.0,68.3738,68.3935,68.3673,68.3869,2700.0
2009-11-11 15:30:00,104.6,104.6,104.54,104.55,10000.0,68.4,68.4,68.3608,68.3673,10000.0
2009-11-11 15:35:00,104.54,104.58,104.54,104.56,5100.0,68.3608,68.3869,68.3608,68.3738,5100.0
2009-11-11 15:40:00,104.56,104.58,104.54,104.56,2300.0,68.3738,68.3869,68.3608,68.3738,2300.0
2009-11-11 15:45:00,104.55,104.57,104.54,104.57,2700.0,68.3673,68.3804,68.3608,68.3804,2700.0
2009-11-11 15:50:00,104.55,104.57,104.52,104.52,4800.0,68.3673,68.3804,68.3477,68.3477,4800.0
2009-11-11 15:55:00,104.53,104.57,104.46,104.56,13000.0,68.3542,68.3804,68.3084,68.3738,13000.0
2009-11-12 09:30:00,104.52,104.68,104.34,104.44,16600.0,68.3477,68.4523,68.23,68.2954,16600.0
2009-11-12 09:35:00,104.4,104.45,104.4,104.44,2100.0,68.2692,68.3019,68.2692,68.2954,2100.0
2009-11-12 09:40:00,104.44,104.46,104.39,104.44,9900.0,68.2954,68.3084,68.2627,68.2954,9900.0
2009-11-12 09:45:00,104.46,104.46,104.45,104.46,2300.0,68.3084,68.3084,68.3019,68.3084,2300.0
2009-11-12 09:50:00,104.48,104.49,104.47,104.49,1400.0,68.3215,68.3281,68.315,68.3281,1400.0
2009-11-12 09:55:00,104.48,104.49,104.48,104.48,1900.0,68.3215,68.3281,68.3215,68.3215,1900.0
2009-11-12 10:00:00,104.48,104.49,104.47,104.49,2900.0,68.3215,68.3281,68.315,68.3281,2900.0
2009-11-12 10:05:00,104.49,104.5,104.45,104.48,5400.0,68.3281,68.3346,68.3019,68.3215,5400.0
2009-11-12 10:10:00,104.48,104.49,104.47,104.49,2500.0,68.3215,68.3281,68.315,68.3281,2500.0
2009-11-12 10:15:00,104.49,104.49,104.47,104.49,1100.0,68.3281,68.3281,68.315,68.3281,1100.0
2009-11-12 10:20:00,104.49,104.49,104.47,104.49,1300.0,68.3281,68.3281,68.315,68.3281,1300.0
2009-11-12 10:25:00,104.49,104.49,104.47,104.48,1700.0,68.3281,68.3281,68.315,68.3215,1700.0
2009-11-12 10:30:00,104.47,104.5,104.47,104.47,2600.0,68.315,68.3346,68.315,68.315,2600.0
2009-11-12 10:35:00,104.49,104.49,104.47,104.47,2300.0,68.3281,68.3281,68.315,68.315,2300.0
2009-11-12 10:40:00,104.48,104.48,104.47,104.48,1400.0,68.3215,68.3215,68.315,68.3215,1400.0
2009-11-12 10:45:00,104.48,104.48,104.48,104.48,0.0,68.3215,68.3215,68.3215,68.3215,0.0
2009-11-12 10:50:00,104.48,104.48,104.45,104.46,5400.0,68.3215,68.3215,68.3019,68.3084,5400.0
2009-11-12 10:55:00,104.46,104.48,104.46,104.48,2600.0,68.3084,68.3215,68.3084,68.3215,2600.0
2009-11-12 11:00:00,104.46,104.48,104.46,104.46,3300.0,68.3084,68.3215,68.3084,68.3084,3300.0
2009-11-12 11:05:00,104.48,104.48,104.46,104.47,3000.0,68.3215,68.3215,68.3084,68.315,3000.0
2009-11-12 11:10:00,104.48,104.48,104.46,104.47,12200.0,68.3215,68.3215,68.3084,68.315,12200.0
2009-11-12 11:15:00,104.48,104.49,104.47,104.48,1200.0,68.3215,68.3281,68.315,68.3215,1200.0
2009-11-12 11:20:00,104.49,104.5,104.48,104.5,3700.0,68.3281,68.3346,68.3215,68.3346,3700.0
2009-11-12 11:25:00,104.5,104.5,104.49,104.5,3400.0,68.3346,68.3346,68.3281,68.3346,3400.0
2009-11-12 11:30:00,104.5,104.52,104.5,104.52,3600.0,68.3346,68.3477,68.3346,68.3477,3600.0
2009-11-12 11:35:00,104.5,104.52,104.5,104.51,1200.0,68.3346,68.3477,68.3346,68.3411,1200.0
2009-11-12 11:40:00,104.51,104.52,104.49,104.49,8900.0,68.3411,68.3477,68.3281,68.3281,8900.0
2009-11-12 11:45:00,104.5,104.51,104.49,104.51,2000.0,68.3346,68.3411,68.3281,68.3411,2000.0
2009-11-12 11:50:00,104.49,104.51,104.47,104.48,4100.0,68.3281,68.3411,68.315,68.3215,4100.0
2009-11-12 11:55:00,104.47,104.48,104.47,104.47,2600.0,68.315,68.3215,68.315,68.315,2600.0
2009-11-12 12:00:00,104.47,104.47,104.45,104.46,6600.0,68.315,68.315,68.3019,68.3084,6600.0
2009-11-12 12:05:00,104.45,104.46,104.43,104.44,2700.0,68.3019,68.3084,68.2888,68.2954,2700.0
2009-11-12 12:10:00,104.43,104.44,104.41,104.42,5800.0,68.2888,68.2954,68.2758,68.2823,5800.0
2009-11-12 12:15:00,104.43,104.44,104.4,104.44,6300.0,68.2888,68.2954,68.2692,68.2954,6300.0
2009-11-12 12:20:00,104.44,104.46,104.44,104.46,900.0,68.2954,68.3084,68.2954,68.3084,900.0
2009-11-12 12:25:00,104.47,104.49,104.47,104.48,1500.0,68.315,68.3281,68.315,68.3215,1500.0
2009-11-12 12:30:00,104.49,104.51,104.48,104.49,2900.0,68.3281,68.3411,68.3215,68.3281,2900.0
2009-11-12 12:35:00,104.49,104.51,104.49,104.5,3100.0,68.3281,68.3411,68.3281,68.3346,3100.0
2009-11-12 12:40:00,104.5,104.51,104.49,104.49,8000.0,68.3346,68.3411,68.3281,68.3281,8000.0
2009-11-12 12:45:00,104.49,104.49,104.48,104.49,1200.0,68.3281,68.3281,68.3215,68.3281,1200.0
2009-11-12 12:50:00,104.5,104.5,104.48,104.48,1700.0,68.3346,68.3346,68.3215,68.3215,1700.0
2009-11-12 12:55:00,104.48,104.49,104.48,104.49,3500.0,68.3215,68.3281,68.3215,68.3281,3500.0
2009-11-12 13:00:00,104.49,104.49,104.38,104.38,11100.0,68.3281,68.3281,68.2561,68.2561,11100.0
2009-11-12 13:05:00,104.36,104.36,104.34,104.36,4300.0,68.2431,68.2431,68.23,68.2431,4300.0
2009-11-12 13:10:00,104.36,104.43,104.36,104.43,3500.0,68.2431,68.2888,68.2431,68.2888,3500.0
2009-11-12 13:15:00,104.46,104.46,104.43,104.43,900.0,68.3084,68.3084,68.2888,68.2888,900.0
2009-11-12 13:20:00,104.43,104.45,104.4,104.43,8500.0,68.2888,68.3019,68.2692,68.2888,8500.0
2009-11-12 13:25:00,104.42,104.43,104.42,104.43,1500.0,68.2823,68.2888,68.2823,68.2888,1500.0
2009-11-12 13:30:00,104.42,104.43,104.39,104.43,10600.0,68.2823,68.2888,68.2627,68.2888,10600.0
2009-11-12 13:35:00,104.44,104.44,104.42,104.44,2300.0,68.2954,68.2954,68.2823,68.2954,2300.0
2009-11-12 13:40:00,104.43,104.45,104.42,104.45,1600.0,68.2888,68.3019,68.2823,68.3019,1600.0
2009-11-12 13:45:00,104.45,104.47,104.45,104.46,700.0,68.3019,68.315,68.3019,68.3084,700.0
2009-11-12 13:50:00,104.47,104.55,104.47,104.54,4700.0,68.315,68.3673,68.315,68.3608,4700.0
2009-11-12 13:55:00,104.53,104.56,104.53,104.56,4000.0,68.3542,68.3738,68.3542,68.3738,4000.0
2009-11-12 14:00:00,104.54,104.56,104.54,104.55,3600.0,68.3608,68.3738,68.3608,68.3673,3600.0
2009-11-12 14:05:00,104.53,104.56,104.53,104.55,1100.0,68.3542,68.3738,68.3542,68.3673,1100.0
2009-11-12 14:10:00,104.55,104.64,104.55,104.62,4300.0,68.3673,68.4262,68.3673,68.4131,4300.0
2009-11-12 14:15:00,104.62,104.63,104.61,104.63,7300.0,68.4131,68.4196,68.4065,68.4196,7300.0
2009-11-12 14:20:00,104.62,104.66,104.62,104.66,10000.0,68.4131,68.4392,68.4131,68.4392,10000.0
2009-11-12 14:25:00,104.65,104.66,104.65,104.66,2300.0,68.4327,68.4392,68.4327,68.4392,2300.0
2009-11-12 14:30:00,104.66,104.66,104.65,104.66,3900.0,68.4392,68.4392,68.4327,68.4392,3900.0
2009-11-12 14:35:00,104.66,104.67,104.65,104.65,3800.0,68.4392,68.4458,68.4327,68.4327,3800.0
2009-11-12 14:40:00,104.67,104.67,104.66,104.66,6000.0,68.4458,68.4458,68.4392,68.4392,6000.0
2009-11-12 14:45:00,104.66,104.67,104.65,104.67,33800.0,68.4392,68.4458,68.4327,68.4458,33800.0
2009-11-12 14:50:00,104.68,104.71,104.68,104.71,3700.0,68.4523,68.4719,68.4523,68.4719,3700.0
2009-11-12 14:55:00,104.71,104.71,104.67,104.67,11200.0,68.4719,68.4719,68.4458,68.4458,11200.0
2009-11-12 15:00:00,104.68,104.69,104.67,104.68,3700.0,68.4523,68.4589,68.4458,68.4523,3700.0
2009-11-12 15:05:00,104.7,104.7,104.68,104.68,9100.0,68.4654,68.4654,68.4523,68.4523,9100.0
2009-11-12 15:10:00,104.68,104.69,104.68,104.69,2400.0,68.4523,68.4589,68.4523,68.4589,2400.0
2009-11-12 15:15:00,104.69,104.71,104.64,104.69,16000.0,68.4589,68.4719,68.4262,68.4589,16000.0
2009-11-12 15:20:00,104.67,104.67,104.65,104.67,8800.0,68.4458,68.4458,68.4327,68.4458,8800.0
2009-11-12 15:25:00,104.67,104.72,104.67,104.71,11700.0,68.4458,68.4785,68.4458,68.4719,11700.0
2009-11-12 15:30:00,104.71,104.72,104.7,104.71,5100.0,68.4719,68.4785,68.4654,68.4719,5100.0
2009-11-12 15:35:00,104.71,104.72,104.65,104.68,22200.0,68.4719,68.4785,68.4327,68.4523,22200.0
2009-11-12 15:40:00,104.68,104.69,104.65,104.66,16500.0,68.4523,68.4589,68.4327,68.4392,16500.0
2009-11-12 15:45:00,104.7,104.74,104.68,104.7,27300.0,68.4654,68.4915,68.4523,68.4654,27300.0
2009-11-12 15:50:00,104.7,104.74,104.7,104.72,11100.0,68.4654,68.4915,68.4654,68.4785,11100.0
2009-11-12 15:55:00,104.71,104.79,104.7,104.76,14500.0,68.4719,68.5242,68.4654,68.5046,14500.0
2009-11-13 09:30:00,104.77,104.83,104.66,104.79,21200.0,68.5112,68.5504,68.4392,68.5242,21200.0
2009-11-13 09:35:00,104.78,104.86,104.78,104.8,4000.0,68.5177,68.57,68.5177,68.5308,4000.0
2009-11-13 09:40:00,104.81,104.81,104.72,104.76,9200.0,68.5373,68.5373,68.4785,68.5046,9200.0
2009-11-13 09:45:00,104.75,104.75,104.71,104.71,7500.0,68.4981,68.4981,68.4719,68.4719,7500.0
2009-11-13 09:50:00,104.71,104.73,104.67,104.69,4300.0,68.4719,68.485,68.4458,68.4589,4300.0
2009-11-13 09:55:00,104.7,104.7,104.67,104.68,4200.0,68.4654,68.4654,68.4458,68.4523,4200.0
2009-11-13 10:00:00,104.68,104.68,104.65,104.66,2300.0,68.4523,68.4523,68.4327,68.4392,2300.0
2009-11-13 10:05:00,104.65,104.7,104.64,104.68,1600.0,68.4327,68.4654,68.4262,68.4523,1600.0
2009-11-13 10:10:00,104.68,104.69,104.66,104.68,1100.0,68.4523,68.4589,68.4392,68.4523,1100.0
2009-11-13 10:15:00,104.68,104.68,104.64,104.64,1500.0,68.4523,68.4523,68.4262,68.4262,1500.0
2009-11-13 10:20:00,104.64,104.68,104.64,104.64,2700.0,68.4262,68.4523,68.4262,68.4262,2700.0
2009-11-13 10:25:00,104.64,104.65,104.64,104.64,700.0,68.4262,68.4327,68.4262,68.4262,700.0
2009-11-13 10:30:00,104.65,104.65,104.63,104.63,1700.0,68.4327,68.4327,68.4196,68.4196,1700.0
2009-11-13 10:35:00,104.63,104.65,104.58,104.6,6900.0,68.4196,68.4327,68.3869,68.4,6900.0
2009-11-13 10:40:00,104.61,104.65,104.6,104.62,14000.0,68.4065,68.4327,68.4,68.4131,14000.0
2009-11-13 10:45:00,104.62,104.62,104.58,104.62,2100.0,68.4131,68.4131,68.3869,68.4131,2100.0
2009-11-13 10:50:00,104.6,104.62,104.6,104.62,1400.0,68.4,68.4131,68.4,68.4131,1400.0
2009-11-13 10:55:00,104.6,104.65,104.6,104.65,2700.0,68.4,68.4327,68.4,68.4327,2700.0
2009-11-13 11:00:00,104.62,104.65,104.62,104.62,1600.0,68.4131,68.4327,68.4131,68.4131,1600.0
2009-11-13 11:05:00,104.64,104.65,104.6,104.64,2100.0,68.4262,68.4327,68.4,68.4262,2100.0
2009-11-13 11:10:00,104.61,104.65,104.6,104.62,4000.0,68.4065,68.4327,68.4,68.4131,4000.0
2009-11-13 11:15:00,104.65,104.69,104.65,104.68,4400.0,68.4327,68.4589,68.4327,68.4523,4400.0
2009-11-13 11:20:00,104.68,104.68,104.68,104.68,100.0,68.4523,68.4523,68.4523,68.4523,100.0
2009-11-13 11:25:00,104.67,104.69,104.66,104.66,600.0,68.4458,68.4589,68.4392,68.4392,600.0
2009-11-13 11:30:00,104.65,104.69,104.65,104.65,4400.0,68.4327,68.4589,68.4327,68.4327,4400.0
2009-11-13 11:35:00,104.66,104.69,104.65,104.67,2000.0,68.4392,68.4589,68.4327,68.4458,2000.0
2009-11-13 11:40:00,104.68,104.68,104.66,104.68,1500.0,68.4523,68.4523,68.4392,68.4523,1500.0
2009-11-13 11:45:00,104.67,104.7,104.66,104.7,7900.0,68.4458,68.4654,68.4392,68.4654,7900.0
2009-11-13 11:50:00,104.71,104.73,104.67,104.68,2100.0,68.4719,68.485,68.4458,68.4523,2100.0
2009-11-13 11:55:00,104.71,104.72,104.69,104.72,1300.0,68.4719,68.4785,68.4589,68.4785,1300.0
2009-11-13 12:00:00,104.71,104.73,104.69,104.7,3000.0,68.4719,68.485,68.4589,68.4654,3000.0
2009-11-13 12:05:00,104.7,104.71,104.7,104.71,900.0,68.4654,68.4719,68.4654,68.4719,900.0
2009-11-13 12:10:00,104.72,104.75,104.71,104.72,5300.0,68.4785,68.4981,68.4719,68.4785,5300.0
2009-11-13 12:15:00,104.7,104.74,104.69,104.72,4100.0,68.4654,68.4915,68.4589,68.4785,4100.0
2009-11-13 12:20:00,104.72,104.74,104.71,104.71,900.0,68.4785,68.4915,68.4719,68.4719,900.0
2009-11-13 12:25:00,104.72,104.74,104.72,104.74,1000.0,68.4785,68.4915,68.4785,68.4915,1000.0
2009-11-13 12:30:00,104.73,104.76,104.73,104.76,6800.0,68.485,68.5046,68.485,68.5046,6800.0
2009-11-13 12:35:00,104.74,104.76,104.73,104.76,2900.0,68.4915,68.5046,68.485,68.5046,2900.0
2009-11-13 12:40:00,104.76,104.77,104.76,104.76,5600.0,68.5046,68.5112,68.5046,68.5046,5600.0
2009-11-13 12:45:00,104.74,104.77,104.74,104.77,2200.0,68.4915,68.5112,68.4915,68.5112,2200.0
2009-11-13 12:50:00,104.77,104.77,104.75,104.77,2600.0,68.5112,68.5112,68.4981,68.5112,2600.0
2009-11-13 12:55:00,104.75,104.76,104.75,104.75,1400.0,68.4981,68.5046,68.4981,68.4981,1400.0
2009-11-13 13:00:00,104.77,104.79,104.77,104.79,400.0,68.5112,68.5242,68.5112,68.5242,400.0
2009-11-13 13:05:00,104.78,104.78,104.75,104.75,2700.0,68.5177,68.5177,68.4981,68.4981,2700.0
2009-11-13 13:10:00,104.77,104.77,104.75,104.75,6400.0,68.5112,68.5112,68.4981,68.4981,6400.0
2009-11-13 13:15:00,104.75,104.76,104.75,104.76,5700.0,68.4981,68.5046,68.4981,68.5046,5700.0
2009-11-13 13:20:00,104.75,104.78,104.75,104.76,8900.0,68.4981,68.5177,68.4981,68.5046,8900.0
2009-11-13 13:25:00,104.76,104.78,104.75,104.77,3600.0,68.5046,68.5177,68.4981,68.5112,3600.0
2009-11-13 13:30:00,104.75,104.82,104.75,104.76,10600.0,68.4981,68.5439,68.4981,68.5046,10600.0
2009-11-13 13:35:00,104.79,104.81,104.77,104.81,8200.0,68.5242,68.5373,68.5112,68.5373,8200.0
2009-11-13 13:40:00,104.81,104.81,104.78,104.8,3600.0,68.5373,68.5373,68.5177,68.5308,3600.0
2009-11-13 13:45:00,104.77,104.8,104.75,104.8,14000.0,68.5112,68.5308,68.4981,68.5308,14000.0
2009-11-13 13:50:00,104.8,104.8,104.78,104.78,2800.0,68.5308,68.5308,68.5177,68.5177,2800.0
2009-11-13 13:55:00,104.78,104.81,104.78,104.81,3000.0,68.5177,68.5373,68.5177,68.5373,3000.0
2009-11-13 14:00:00,104.81,104.81,104.78,104.79,2600.0,68.5373,68.5373,68.5177,68.5242,2600.0
2009-11-13 14:05:00,104.8,104.8,104.79,104.8,3700.0,68.5308,68.5308,68.5242,68.5308,3700.0
2009-11-13 14:10:00,104.79,104.79,104.77,104.77,10800.0,68.5242,68.5242,68.5112,68.5112,10800.0
2009-11-13 14:15:00,104.79,104.79,104.76,104.76,2600.0,68.5242,68.5242,68.5046,68.5046,2600.0
2009-11-13 14:20:00,104.77,104.79,104.76,104.79,2500.0,68.5112,68.5242,68.5046,68.5242,2500.0
2009-11-13 14:25:00,104.79,104.79,104.76,104.77,1700.0,68.5242,68.5242,68.5046,68.5112,1700.0
2009-11-13 14:30:00,104.77,104.79,104.76,104.79,1200.0,68.5112,68.5242,68.5046,68.5242,1200.0
2009-11-13 14:35:00,104.79,104.79,104.77,104.78,1100.0,68.5242,68.5242,68.5112,68.5177,1100.0
2009-11-13 14:40:00,104.78,104.79,104.77,104.79,1800.0,68.5177,68.5242,68.5112,68.5242,1800.0
2009-11-13 14:45:00,104.78,104.79,104.78,104.79,600.0,68.5177,68.5242,68.5177,68.5242,600.0
2009-11-13 14:50:00,104.79,104.81,104.79,104.8,3100.0,68.5242,68.5373,68.5242,68.5308,3100.0
2009-11-13 14:55:00,104.81,104.84,104.78,104.84,13400.0,68.5373,68.5569,68.5177,68.5569,13400.0
2009-11-13 15:00:00,104.82,104.82,104.75,104.82,15100.0,68.5439,68.5439,68.4981,68.5439,15100.0
2009-11-13 15:05:00,104.82,104.85,104.81,104.83,8200.0,68.5439,68.5635,68.5373,68.5504,8200.0
2009-11-13 15:10:00,104.84,104.84,104.66,104.78,27000.0,68.5569,68.5569,68.4392,68.5177,27000.0
2009-11-13 15:15:00,104.8,104.83,104.8,104.81,7700.0,68.5308,68.5504,68.5308,68.5373,7700.0
2009-11-13 15:20:00,104.8,104.82,104.78,104.81,6000.0,68.5308,68.5439,68.5177,68.5373,6000.0
2009-11-13 15:25:00,104.81,104.83,104.8,104.81,5400.0,68.5373,68.5504,68.5308,68.5373,5400.0
2009-11-13 15:30:00,104.81,104.83,104.8,104.82,7000.0,68.5373,68.5504,68.5308,68.5439,7000.0
2009-11-13 15:35:00,104.83,104.83,104.82,104.83,10800.0,68.5504,68.5504,68.5439,68.5504,10800.0
2009-11-13 15:40:00,104.83,104.85,104.83,104.84,4200.0,68.5504,68.5635,68.5504,68.5569,4200.0
2009-11-13 15:45:00,104.84,104.84,104.83,104.83,2200.0,68.5569,68.5569,68.5504,68.5504,2200.0
2009-11-13 15:50:00,104.83,104.85,104.83,104.84,3900.0,68.5504,68.5635,68.5504,68.5569,3900.0
2009-11-13 15:55:00,104.84,104.85,104.81,104.85,6600.0,68.5569,68.5635,68.5373,68.5635,6600.0
2009-11-16 09:30:00,104.9,104.95,104.82,104.95,17500.0,68.5962,68.6289,68.5439,68.6289,17500.0
2009-11-16 09:35:00,104.92,104.93,104.9,104.91,2100.0,68.6093,68.6158,68.5962,68.6027,2100.0
2009-11-16 09:40:00,104.91,104.92,104.9,104.92,6300.0,68.6027,68.6093,68.5962,68.6093,6300.0
2009-11-16 09:45:00,104.92,104.94,104.92,104.92,1300.0,68.6093,68.6223,68.6093,68.6093,1300.0
2009-11-16 09:50:00,104.94,104.95,104.93,104.94,6200.0,68.6223,68.6289,68.6158,68.6223,6200.0
2009-11-16 09:55:00,104.94,104.95,104.94,104.94,2500.0,68.6223,68.6289,68.6223,68.6223,2500.0
2009-11-16 10:00:00,104.95,104.95,104.93,104.93,1200.0,68.6289,68.6289,68.6158,68.6158,1200.0
2009-11-16 10:05:00,104.92,104.93,104.91,104.93,2500.0,68.6093,68.6158,68.6027,68.6158,2500.0
2009-11-16 10:10:00,104.92,104.95,104.91,104.95,7300.0,68.6093,68.6289,68.6027,68.6289,7300.0
2009-11-16 10:15:00,104.94,104.95,104.93,104.93,1800.0,68.6223,68.6289,68.6158,68.6158,1800.0
2009-11-16 10:20:00,104.93,104.95,104.92,104.93,2500.0,68.6158,68.6289,68.6093,68.6158,2500.0
2009-11-16 10:25:00,104.93,104.94,104.92,104.93,1100.0,68.6158,68.6223,68.6093,68.6158,1100.0
2009-11-16 10:30:00,104.95,104.98,104.94,104.96,12000.0,68.6289,68.6485,68.6223,68.6354,12000.0
2009-11-16 10:35:00,104.96,104.99,104.95,104.98,11300.0,68.6354,68.655,68.6289,68.6485,11300.0
2009-11-16 10:40:00,104.98,104.98,104.96,104.96,5800.0,68.6485,68.6485,68.6354,68.6354,5800.0
2009-11-16 10:45:00,104.96,105.0,104.96,105.0,20700.0,68.6354,68.6616,68.6354,68.6616,20700.0
2009-11-16 10:50:00,104.99,105.03,104.97,105.02,15800.0,68.655,68.6812,68.6419,68.6746,15800.0
2009-11-16 10:55:00,105.02,105.04,105.0,105.01,4200.0,68.6746,68.6877,68.6616,68.6681,4200.0
2009-11-16 11:00:00,104.99,105.03,104.99,105.03,4100.0,68.655,68.6812,68.655,68.6812,4100.0
2009-11-16 11:05:00,105.03,105.03,105.0,105.02,5100.0,68.6812,68.6812,68.6616,68.6746,5100.0
2009-11-16 11:10:00,105.02,105.03,104.98,105.02,4500.0,68.6746,68.6812,68.6485,68.6746,4500.0
2009-11-16 11:15:00,105.02,105.04,105.02,105.02,9600.0,68.6746,68.6877,68.6746,68.6746,9600.0
2009-11-16 11:20:00,105.03,105.04,105.02,105.03,6700.0,68.6812,68.6877,68.6746,68.6812,6700.0
2009-11-16 11:25:00,105.03,105.04,105.02,105.03,8400.0,68.6812,68.6877,68.6746,68.6812,8400.0
2009-11-16 11:30:00,105.03,105.04,105.01,105.01,3100.0,68.6812,68.6877,68.6681,68.6681,3100.0
2009-11-16 11:35:00,105.02,105.04,105.0,105.02,5300.0,68.6746,68.6877,68.6616,68.6746,5300.0
2009-11-16 11:40:00,105.02,105.03,105.01,105.03,1700.0,68.6746,68.6812,68.6681,68.6812,1700.0
2009-11-16 11:45:00,105.04,105.05,105.03,105.04,2100.0,68.6877,68.6943,68.6812,68.6877,2100.0
2009-11-16 11:50:00,105.05,105.06,105.02,105.03,8400.0,68.6943,68.7008,68.6746,68.6812,8400.0
2009-11-16 11:55:00,105.0,105.06,105.0,105.06,1700.0,68.6616,68.7008,68.6616,68.7008,1700.0
2009-11-16 12:00:00,105.05,105.06,105.04,105.05,4400.0,68.6943,68.7008,68.6877,68.6943,4400.0
2009-11-16 12:05:00,105.06,105.06,105.04,105.04,700.0,68.7008,68.7008,68.6877,68.6877,700.0
2009-11-16 12:10:00,105.06,105.06,105.03,105.06,2600.0,68.7008,68.7008,68.6812,68.7008,2600.0
2009-11-16 12:15:00,105.05,105.08,105.04,105.06,3600.0,68.6943,68.7139,68.6877,68.7008,3600.0
2009-11-16 12:20:00,105.07,105.12,105.06,105.11,4400.0,68.7073,68.74,68.7008,68.7335,4400.0
2009-11-16 12:25:00,105.14,105.16,105.11,105.15,4600.0,68.7531,68.7662,68.7335,68.7597,4600.0
2009-11-16 12:30:00,105.1,105.15,105.1,105.13,2300.0,68.727,68.7597,68.727,68.7466,2300.0
2009-11-16 12:35:00,105.14,105.18,105.12,105.18,3300.0,68.7531,68.7793,68.74,68.7793,3300.0
2009-11-16 12:40:00,105.17,105.2,105.15,105.17,1100.0,68.7727,68.7923,68.7597,68.7727,1100.0
2009-11-16 12:45:00,105.17,105.17,105.16,105.16,1100.0,68.7727,68.7727,68.7662,68.7662,1100.0
2009-11-16 12:50:00,105.15,105.17,105.1,105.11,2400.0,68.7597,68.7727,68.727,68.7335,2400.0
2009-11-16 12:55:00,105.15,105.18,105.14,105.16,1700.0,68.7597,68.7793,68.7531,68.7662,1700.0
2009-11-16 13:00:00,105.18,105.2,105.18,105.19,1500.0,68.7793,68.7923,68.7793,68.7858,1500.0
2009-11-16 13:05:00,105.19,105.2,105.18,105.19,2800.0,68.7858,68.7923,68.7793,68.7858,2800.0
2009-11-16 13:10:00,105.18,105.19,105.14,105.16,900.0,68.7793,68.7858,68.7531,68.7662,900.0
2009-11-16 13:15:00,105.19,105.21,105.14,105.19,4100.0,68.7858,68.7989,68.7531,68.7858,4100.0
2009-11-16 13:20:00,105.22,105.23,105.18,105.23,11600.0,68.8054,68.812,68.7793,68.812,11600.0
2009-11-16 13:25:00,105.23,105.23,105.14,105.2,3600.0,68.812,68.812,68.7531,68.7923,3600.0
2009-11-16 13:30:00,105.2,105.22,105.17,105.2,6900.0,68.7923,68.8054,68.7727,68.7923,6900.0
2009-11-16 13:35:00,105.18,105.21,105.17,105.21,3400.0,68.7793,68.7989,68.7727,68.7989,3400.0
2009-11-16 13:40:00,105.21,105.25,105.19,105.22,12500.0,68.7989,68.825,68.7858,68.8054,12500.0
2009-11-16 13:45:00,105.18,105.22,105.18,105.2,800.0,68.7793,68.8054,68.7793,68.7923,800.0
2009-11-16 13:50:00,105.2,105.23,105.2,105.2,1900.0,68.7923,68.812,68.7923,68.7923,1900.0
2009-11-16 13:55:00,105.23,105.23,105.22,105.22,600.0,68.812,68.812,68.8054,68.8054,600.0
2009-11-16 14:00:00,105.22,105.22,105.13,105.18,5100.0,68.8054,68.8054,68.7466,68.7793,5100.0
2009-11-16 14:05:00,105.19,105.22,105.18,105.21,9500.0,68.7858,68.8054,68.7793,68.7989,9500.0
2009-11-16 14:10:00,105.21,105.23,105.2,105.22,2100.0,68.7989,68.812,68.7923,68.8054,2100.0
2009-11-16 14:15:00,105.22,105.23,105.21,105.23,2700.0,68.8054,68.812,68.7989,68.812,2700.0
2009-11-16 14:20:00,105.23,105.24,105.21,105.22,4800.0,68.812,68.8185,68.7989,68.8054,4800.0
2009-11-16 14:25:00,105.22,105.23,105.19,105.23,3700.0,68.8054,68.812,68.7858,68.812,3700.0
2009-11-16 14:30:00,105.21,105.21,105.17,105.17,6400.0,68.7989,68.7989,68.7727,68.7727,6400.0
2009-11-16 14:35:00,105.18,105.22,105.18,105.2,7400.0,68.7793,68.8054,68.7793,68.7923,7400.0
2009-11-16 14:40:00,105.2,105.24,105.2,105.23,5900.0,68.7923,68.8185,68.7923,68.812,5900.0
2009-11-16 14:45:00,105.21,105.24,105.21,105.22,6100.0,68.7989,68.8185,68.7989,68.8054,6100.0
2009-11-16 14:50:00,105.22,105.22,105.12,105.15,19400.0,68.8054,68.8054,68.74,68.7597,19400.0
2009-11-16 14:55:00,105.22,105.24,105.17,105.21,3700.0,68.8054,68.8185,68.7727,68.7989,3700.0
2009-11-16 15:00:00,105.23,105.24,105.15,105.2,4200.0,68.812,68.8185,68.7597,68.7923,4200.0
2009-11-16 15:05:00,105.24,105.24,105.13,105.19,11600.0,68.8185,68.8185,68.7466,68.7858,11600.0
2009-11-16 15:10:00,105.2,105.27,105.2,105.27,10200.0,68.7923,68.8381,68.7923,68.8381,10200.0
2009-11-16 15:15:00,105.25,105.29,105.2,105.28,4200.0,68.825,68.8512,68.7923,68.8447,4200.0
2009-11-16 15:20:00,105.29,105.29,105.23,105.24,10000.0,68.8512,68.8512,68.812,68.8185,10000.0
2009-11-16 15:25:00,105.23,105.27,105.22,105.26,5700.0,68.812,68.8381,68.8054,68.8316,5700.0
2009-11-16 15:30:00,105.24,105.25,105.22,105.24,7900.0,68.8185,68.825,68.8054,68.8185,7900.0
2009-11-16 15:35:00,105.24,105.24,105.22,105.22,6700.0,68.8185,68.8185,68.8054,68.8054,6700.0
2009-11-16 15:40:00,105.21,105.25,105.21,105.23,16900.0,68.7989,68.825,68.7989,68.812,16900.0
2009-11-16 15:45:00,105.23,105.23,105.16,105.22,11800.0,68.812,68.812,68.7662,68.8054,11800.0
2009-11-16 15:50:00,105.22,105.22,105.16,105.2,2800.0,68.8054,68.8054,68.7662,68.7923,2800.0
2009-11-16 15:55:00,105.2,105.22,105.18,105.18,13300.0,68.7923,68.8054,68.7793,68.7793,13300.0
2009-11-17 09:30:00,105.06,105.1,105.05,105.07,38000.0,68.7008,68.727,68.6943,68.7073,38000.0
2009-11-17 09:35:00,105.06,105.06,105.03,105.04,3600.0,68.7008,68.7008,68.6812,68.6877,3600.0
2009-11-17 09:40:00,105.04,105.05,105.01,105.02,7600.0,68.6877,68.6943,68.6681,68.6746,7600.0
2009-11-17 09:45:00,105.01,105.02,105.0,105.02,8100.0,68.6681,68.6746,68.6616,68.6746,8100.0
2009-11-17 09:50:00,105.02,105.03,105.0,105.02,3300.0,68.6746,68.6812,68.6616,68.6746,3300.0
2009-11-17 09:55:00,105.02,105.03,105.01,105.02,2400.0,68.6746,68.6812,68.6681,68.6746,2400.0
2009-11-17 10:00:00,105.03,105.05,105.01,105.04,5800.0,68.6812,68.6943,68.6681,68.6877,5800.0
2009-11-17 10:05:00,105.04,105.04,105.03,105.04,1900.0,68.6877,68.6877,68.6812,68.6877,1900.0
2009-11-17 10:10:00,105.04,105.05,105.03,105.04,2100.0,68.6877,68.6943,68.6812,68.6877,2100.0
2009-11-17 10:15:00,105.05,105.06,105.04,105.06,4700.0,68.6943,68.7008,68.6877,68.7008,4700.0
2009-11-17 10:20:00,105.07,105.08,105.05,105.07,3300.0,68.7073,68.7139,68.6943,68.7073,3300.0
2009-11-17 10:25:00,105.07,105.07,105.06,105.07,2600.0,68.7073,68.7073,68.7008,68.7073,2600.0
2009-11-17 10:30:00,105.06,105.07,105.05,105.06,4100.0,68.7008,68.7073,68.6943,68.7008,4100.0
2009-11-17 10:35:00,105.06,105.06,105.03,105.04,3100.0,68.7008,68.7008,68.6812,68.6877,3100.0
2009-11-17 10:40:00,105.04,105.06,105.04,105.05,4900.0,68.6877,68.7008,68.6877,68.6943,4900.0
2009-11-17 10:45:00,105.05,105.07,105.05,105.07,4000.0,68.6943,68.7073,68.6943,68.7073,4000.0
2009-11-17 10:50:00,105.08,105.08,105.06,105.07,4700.0,68.7139,68.7139,68.7008,68.7073,4700.0
2009-11-17 10:55:00,105.07,105.09,105.07,105.07,5000.0,68.7073,68.7204,68.7073,68.7073,5000.0
2009-11-17 11:00:00,105.07,105.1,105.06,105.09,6200.0,68.7073,68.727,68.7008,68.7204,6200.0
2009-11-17 11:05:00,105.1,105.14,105.1,105.12,19700.0,68.727,68.7531,68.727,68.74,19700.0
2009-11-17 11:10:00,105.12,105.13,105.1,105.12,7600.0,68.74,68.7466,68.727,68.74,7600.0
2009-11-17 11:15:00,105.11,105.11,105.1,105.1,1100.0,68.7335,68.7335,68.727,68.727,1100.0
2009-11-17 11:20:00,105.1,105.1,105.08,105.1,6600.0,68.727,68.727,68.7139,68.727,6600.0
2009-11-17 11:25:00,105.09,105.1,105.08,105.1,3100.0,68.7204,68.727,68.7139,68.727,3100.0
2009-11-17 11:30:00,105.09,105.12,105.08,105.12,3600.0,68.7204,68.74,68.7139,68.74,3600.0
2009-11-17 11:35:00,105.11,105.12,105.09,105.11,3300.0,68.7335,68.74,68.7204,68.7335,3300.0
2009-11-17 11:40:00,105.12,105.13,105.11,105.11,2700.0,68.74,68.7466,68.7335,68.7335,2700.0
2009-11-17 11:45:00,105.13,105.13,105.11,105.11,900.0,68.7466,68.7466,68.7335,68.7335,900.0
2009-11-17 11:50:00,105.11,105.13,105.11,105.13,2400.0,68.7335,68.7466,68.7335,68.7466,2400.0
2009-11-17 11:55:00,105.13,105.14,105.12,105.13,3600.0,68.7466,68.7531,68.74,68.7466,3600.0
2009-11-17 12:00:00,105.14,105.15,105.13,105.13,2600.0,68.7531,68.7597,68.7466,68.7466,2600.0
2009-11-17 12:05:00,105.13,105.16,105.13,105.14,4800.0,68.7466,68.7662,68.7466,68.7531,4800.0
2009-11-17 12:10:00,105.14,105.15,105.12,105.12,1400.0,68.7531,68.7597,68.74,68.74,1400.0
2009-11-17 12:15:00,105.12,105.12,105.08,105.09,7700.0,68.74,68.74,68.7139,68.7204,7700.0
2009-11-17 12:20:00,105.1,105.12,105.1,105.11,2000.0,68.727,68.74,68.727,68.7335,2000.0
2009-11-17 12:25:00,105.12,105.13,105.11,105.13,2900.0,68.74,68.7466,68.7335,68.7466,2900.0
2009-11-17 12:30:00,105.13,105.14,105.12,105.14,3400.0,68.7466,68.7531,68.74,68.7531,3400.0
2009-11-17 12:35:00,105.13,105.15,105.12,105.12,1200.0,68.7466,68.7597,68.74,68.74,1200.0
2009-11-17 12:40:00,105.12,105.12,105.11,105.12,6200.0,68.74,68.74,68.7335,68.74,6200.0
2009-11-17 12:45:00,105.12,105.12,105.11,105.12,4300.0,68.74,68.74,68.7335,68.74,4300.0
2009-11-17 12:50:00,105.11,105.14,105.11,105.14,2200.0,68.7335,68.7531,68.7335,68.7531,2200.0
2009-11-17 12:55:00,105.13,105.18,105.13,105.14,5100.0,68.7466,68.7793,68.7466,68.7531,5100.0
2009-11-17 13:00:00,105.14,105.16,105.14,105.16,1700.0,68.7531,68.7662,68.7531,68.7662,1700.0
2009-11-17 13:05:00,105.16,105.18,105.15,105.15,3400.0,68.7662,68.7793,68.7597,68.7597,3400.0
2009-11-17 13:10:00,105.16,105.19,105.15,105.17,6200.0,68.7662,68.7858,68.7597,68.7727,6200.0
2009-11-17 13:15:00,105.17,105.17,105.15,105.15,1400.0,68.7727,68.7727,68.7597,68.7597,1400.0
2009-11-17 13:20:00,105.14,105.15,105.13,105.15,1500.0,68.7531,68.7597,68.7466,68.7597,1500.0
2009-11-17 13:25:00,105.15,105.15,105.07,105.08,15700.0,68.7597,68.7597,68.7073,68.7139,15700.0
2009-11-17 13:30:00,105.1,105.1,105.09,105.09,500.0,68.727,68.727,68.7204,68.7204,500.0
2009-11-17 13:35:00,105.07,105.14,105.07,105.14,11000.0,68.7073,68.7531,68.7073,68.7531,11000.0
2009-11-17 13:40:00,105.1,105.1,105.08,105.08,3000.0,68.727,68.727,68.7139,68.7139,3000.0
2009-11-17 13:45:00,105.1,105.1,105.09,105.1,1600.0,68.727,68.727,68.7204,68.727,1600.0
2009-11-17 13:50:00,105.11,105.11,105.09,105.09,2400.0,68.7335,68.7335,68.7204,68.7204,2400.0
2009-11-17 13:55:00,105.1,105.12,105.09,105.12,3800.0,68.727,68.74,68.7204,68.74,3800.0
2009-11-17 14:00:00,105.11,105.12,105.04,105.08,7100.0,68.7335,68.74,68.6877,68.7139,7100.0
2009-11-17 14:05:00,105.08,105.12,105.04,105.1,8300.0,68.7139,68.74,68.6877,68.727,8300.0
2009-11-17 14:10:00,105.12,105.15,105.1,105.15,7600.0,68.74,68.7597,68.727,68.7597,7600.0
2009-11-17 14:15:00,105.15,105.16,105.14,105.15,6800.0,68.7597,68.7662,68.7531,68.7597,6800.0
2009-11-17 14:20:00,105.15,105.17,105.15,105.15,6600.0,68.7597,68.7727,68.7597,68.7597,6600.0
2009-11-17 14:25:00,105.16,105.18,105.15,105.17,2800.0,68.7662,68.7793,68.7597,68.7727,2800.0
2009-11-17 14:30:00,105.17,105.18,105.16,105.17,6600.0,68.7727,68.7793,68.7662,68.7727,6600.0
2009-11-17 14:35:00,105.18,105.2,105.16,105.2,22300.0,68.7793,68.7923,68.7662,68.7923,22300.0
2009-11-17 14:40:00,105.19,105.19,105.12,105.12,13600.0,68.7858,68.7858,68.74,68.74,13600.0
2009-11-17 14:45:00,105.14,105.19,105.14,105.17,2800.0,68.7531,68.7858,68.7531,68.7727,2800.0
2009-11-17 14:50:00,105.18,105.22,105.18,105.2,18500.0,68.7793,68.8054,68.7793,68.7923,18500.0
2009-11-17 14:55:00,105.2,105.24,105.19,105.23,30100.0,68.7923,68.8185,68.7858,68.812,30100.0
2009-11-17 15:00:00,105.21,105.23,105.17,105.18,9800.0,68.7989,68.812,68.7727,68.7793,9800.0
2009-11-17 15:05:00,105.18,105.22,105.18,105.19,14500.0,68.7793,68.8054,68.7793,68.7858,14500.0
2009-11-17 15:10:00,105.21,105.21,105.19,105.2,16400.0,68.7989,68.7989,68.7858,68.7923,16400.0
2009-11-17 15:15:00,105.19,105.22,105.19,105.2,18800.0,68.7858,68.8054,68.7858,68.7923,18800.0
2009-11-17 15:20:00,105.19,105.23,105.15,105.2,12500.0,68.7858,68.812,68.7597,68.7923,12500.0
2009-11-17 15:25:00,105.2,105.21,105.19,105.21,79500.0,68.7923,68.7989,68.7858,68.7989,79500.0
2009-11-17 15:30:00,105.21,105.24,105.2,105.22,38800.0,68.7989,68.8185,68.7923,68.8054,38800.0
2009-11-17 15:35:00,105.23,105.24,105.22,105.24,21500.0,68.812,68.8185,68.8054,68.8185,21500.0
2009-11-17 15:40:00,105.23,105.24,105.22,105.24,1200.0,68.812,68.8185,68.8054,68.8185,1200.0
2009-11-17 15:45:00,105.22,105.24,105.21,105.23,7200.0,68.8054,68.8185,68.7989,68.812,7200.0
2009-11-17 15:50:00,105.23,105.24,105.22,105.24,3800.0,68.812,68.8185,68.8054,68.8185,3800.0
2009-11-17 15:55:00,105.23,105.24,105.21,105.24,17400.0,68.812,68.8185,68.7989,68.8185,17400.0
2009-11-18 09:30:00,105.19,105.36,105.11,105.13,14800.0,68.7858,68.897,68.7335,68.7466,14800.0
2009-11-18 09:35:00,105.14,105.14,105.1,105.13,3300.0,68.7531,68.7531,68.727,68.7466,3300.0
2009-11-18 09:40:00,105.13,105.13,105.06,105.06,2000.0,68.7466,68.7466,68.7008,68.7008,2000.0
2009-11-18 09:45:00,105.07,105.08,105.01,105.01,1900.0,68.7073,68.7139,68.6681,68.6681,1900.0
2009-11-18 09:50:00,105.01,105.03,104.99,105.03,3600.0,68.6681,68.6812,68.655,68.6812,3600.0
2009-11-18 09:55:00,105.04,105.04,105.0,105.03,2500.0,68.6877,68.6877,68.6616,68.6812,2500.0
2009-11-18 10:00:00,105.04,105.08,105.03,105.06,3000.0,68.6877,68.7139,68.6812,68.7008,3000.0
2009-11-18 10:05:00,105.08,105.09,105.08,105.08,2900.0,68.7139,68.7204,68.7139,68.7139,2900.0
2009-11-18 10:10:00,105.1,105.12,105.1,105.11,1600.0,68.727,68.74,68.727,68.7335,1600.0
2009-11-18 10:15:00,105.12,105.12,105.11,105.12,1500.0,68.74,68.74,68.7335,68.74,1500.0
2009-11-18 10:20:00,105.11,105.16,105.11,105.11,8300.0,68.7335,68.7662,68.7335,68.7335,8300.0
2009-11-18 10:25:00,105.11,105.13,105.09,105.1,9400.0,68.7335,68.7466,68.7204,68.727,9400.0
2009-11-18 10:30:00,105.12,105.13,105.1,105.11,4200.0,68.74,68.7466,68.727,68.7335,4200.0
2009-11-18 10:35:00,105.11,105.12,105.11,105.12,1300.0,68.7335,68.74,68.7335,68.74,1300.0
2009-11-18 10:40:00,105.1,105.13,105.08,105.12,18300.0,68.727,68.7466,68.7139,68.74,18300.0
2009-11-18 10:45:00,105.09,105.13,105.09,105.13,3100.0,68.7204,68.7466,68.7204,68.7466,3100.0
2009-11-18 10:50:00,105.13,105.14,105.1,105.14,37800.0,68.7466,68.7531,68.727,68.7531,37800.0
2009-11-18 10:55:00,105.14,105.15,105.11,105.13,2700.0,68.7531,68.7597,68.7335,68.7466,2700.0
2009-11-18 11:00:00,105.11,105.11,105.08,105.1,2700.0,68.7335,68.7335,68.7139,68.727,2700.0
2009-11-18 11:05:00,105.1,105.1,105.07,105.09,2200.0,68.727,68.727,68.7073,68.7204,2200.0
2009-11-18 11:10:00,105.1,105.11,105.09,105.09,1300.0,68.727,68.7335,68.7204,68.7204,1300.0
2009-11-18 11:15:00,105.11,105.14,105.1,105.12,8100.0,68.7335,68.7531,68.727,68.74,8100.0
2009-11-18 11:20:00,105.12,105.12,105.12,105.12,300.0,68.74,68.74,68.74,68.74,300.0
2009-11-18 11:25:00,105.13,105.15,105.13,105.14,12700.0,68.7466,68.7597,68.7466,68.7531,12700.0
2009-11-18 11:30:00,105.14,105.16,105.14,105.16,2100.0,68.7531,68.7662,68.7531,68.7662,2100.0
2009-11-18 11:35:00,105.16,105.16,105.14,105.16,1900.0,68.7662,68.7662,68.7531,68.7662,1900.0
2009-11-18 11:40:00,105.15,105.17,105.14,105.16,5800.0,68.7597,68.7727,68.7531,68.7662,5800.0
2009-11-18 11:45:00,105.16,105.16,105.15,105.16,10700.0,68.7662,68.7662,68.7597,68.7662,10700.0
2009-11-18 11:50:00,105.17,105.17,105.15,105.16,3600.0,68.7727,68.7727,68.7597,68.7662,3600.0
2009-11-18 11:55:00,105.14,105.15,105.14,105.15,3600.0,68.7531,68.7597,68.7531,68.7597,3600.0
2009-11-18 12:00:00,105.15,105.15,105.12,105.12,6900.0,68.7597,68.7597,68.74,68.74,6900.0
2009-11-18 12:05:00,105.13,105.14,105.11,105.12,10200.0,68.7466,68.7531,68.7335,68.74,10200.0
2009-11-18 12:10:00,105.12,105.14,105.11,105.12,8100.0,68.74,68.7531,68.7335,68.74,8100.0
2009-11-18 12:15:00,105.11,105.12,105.11,105.12,1200.0,68.7335,68.74,68.7335,68.74,1200.0
2009-11-18 12:20:00,105.14,105.15,105.13,105.15,5100.0,68.7531,68.7597,68.7466,68.7597,5100.0
2009-11-18 12:25:00,105.14,105.16,105.13,105.16,9400.0,68.7531,68.7662,68.7466,68.7662,9400.0
2009-11-18 12:30:00,105.16,105.17,105.15,105.17,7300.0,68.7662,68.7727,68.7597,68.7727,7300.0
2009-11-18 12:35:00,105.15,105.18,105.15,105.18,4500.0,68.7597,68.7793,68.7597,68.7793,4500.0
2009-11-18 12:40:00,105.18,105.18,105.13,105.13,8200.0,68.7793,68.7793,68.7466,68.7466,8200.0
2009-11-18 12:45:00,105.15,105.15,105.08,105.13,9700.0,68.7597,68.7597,68.7139,68.7466,9700.0
2009-11-18 12:50:00,105.12,105.15,105.12,105.15,3500.0,68.74,68.7597,68.74,68.7597,3500.0
2009-11-18 12:55:00,105.15,105.16,105.14,105.15,6000.0,68.7597,68.7662,68.7531,68.7597,6000.0
2009-11-18 13:00:00,105.14,105.14,105.13,105.14,2200.0,68.7531,68.7531,68.7466,68.7531,2200.0
2009-11-18 13:05:00,105.14,105.14,105.12,105.13,2900.0,68.7531,68.7531,68.74,68.7466,2900.0
2009-11-18 13:10:00,105.13,105.16,105.11,105.13,9500.0,68.7466,68.7662,68.7335,68.7466,9500.0
2009-11-18 13:15:00,105.12,105.14,105.12,105.13,3800.0,68.74,68.7531,68.74,68.7466,3800.0
2009-11-18 13:20:00,105.13,105.15,105.13,105.13,2700.0,68.7466,68.7597,68.7466,68.7466,2700.0
2009-11-18 13:25:00,105.14,105.15,105.13,105.15,1500.0,68.7531,68.7597,68.7466,68.7597,1500.0
2009-11-18 13:30:00,105.13,105.15,105.13,105.15,2400.0,68.7466,68.7597,68.7466,68.7597,2400.0
2009-11-18 13:35:00,105.15,105.15,105.14,105.15,3400.0,68.7597,68.7597,68.7531,68.7597,3400.0
2009-11-18 13:40:00,105.15,105.15,105.11,105.11,1800.0,68.7597,68.7597,68.7335,68.7335,1800.0
2009-11-18 13:45:00,105.12,105.13,105.11,105.12,900.0,68.74,68.7466,68.7335,68.74,900.0
2009-11-18 13:50:00,105.12,105.12,105.09,105.09,1900.0,68.74,68.74,68.7204,68.7204,1900.0
2009-11-18 13:55:00,105.09,105.1,105.08,105.1,3700.0,68.7204,68.727,68.7139,68.727,3700.0
2009-11-18 14:00:00,105.09,105.11,105.08,105.11,5700.0,68.7204,68.7335,68.7139,68.7335,5700.0
2009-11-18 14:05:00,105.08,105.09,105.08,105.09,700.0,68.7139,68.7204,68.7139,68.7204,700.0
2009-11-18 14:10:00,105.09,105.09,105.05,105.07,3200.0,68.7204,68.7204,68.6943,68.7073,3200.0
2009-11-18 14:15:00,105.07,105.07,105.03,105.03,2900.0,68.7073,68.7073,68.6812,68.6812,2900.0
2009-11-18 14:20:00,105.04,105.05,105.02,105.05,1400.0,68.6877,68.6943,68.6746,68.6943,1400.0
2009-11-18 14:25:00,105.05,105.05,105.02,105.03,3900.0,68.6943,68.6943,68.6746,68.6812,3900.0
2009-11-18 14:30:00,105.03,105.04,105.0,105.03,5700.0,68.6812,68.6877,68.6616,68.6812,5700.0
2009-11-18 14:35:00,105.03,105.04,105.01,105.04,3700.0,68.6812,68.6877,68.6681,68.6877,3700.0
2009-11-18 14:40:00,105.02,105.04,105.02,105.02,3500.0,68.6746,68.6877,68.6746,68.6746,3500.0
2009-11-18 14:45:00,105.02,105.04,105.02,105.04,2000.0,68.6746,68.6877,68.6746,68.6877,2000.0
2009-11-18 14:50:00,105.04,105.05,105.03,105.04,2900.0,68.6877,68.6943,68.6812,68.6877,2900.0
2009-11-18 14:55:00,105.05,105.08,105.05,105.06,3400.0,68.6943,68.7139,68.6943,68.7008,3400.0
2009-11-18 15:00:00,105.06,105.07,105.04,105.05,7400.0,68.7008,68.7073,68.6877,68.6943,7400.0
2009-11-18 15:05:00,105.05,105.08,105.05,105.05,9100.0,68.6943,68.7139,68.6943,68.6943,9100.0
2009-11-18 15:10:00,105.07,105.07,105.05,105.05,8100.0,68.7073,68.7073,68.6943,68.6943,8100.0
2009-11-18 15:15:00,105.06,105.07,105.01,105.02,37300.0,68.7008,68.7073,68.6681,68.6746,37300.0
2009-11-18 15:20:00,105.01,105.02,104.98,105.0,33100.0,68.6681,68.6746,68.6485,68.6616,33100.0
2009-11-18 15:25:00,105.0,105.0,104.97,104.99,7700.0,68.6616,68.6616,68.6419,68.655,7700.0
2009-11-18 15:30:00,104.99,104.99,104.95,104.97,7900.0,68.655,68.655,68.6289,68.6419,7900.0
2009-11-18 15:35:00,104.97,104.97,104.94,104.95,7400.0,68.6419,68.6419,68.6223,68.6289,7400.0
2009-11-18 15:40:00,104.95,105.04,104.94,104.95,26200.0,68.6289,68.6877,68.6223,68.6289,26200.0
2009-11-18 15:45:00,104.95,104.97,104.93,104.93,8500.0,68.6289,68.6419,68.6158,68.6158,8500.0
2009-11-18 15:50:00,104.93,104.97,104.93,104.96,7400.0,68.6158,68.6419,68.6158,68.6354,7400.0
2009-11-18 15:55:00,104.97,105.01,104.9,105.0,8100.0,68.6419,68.6681,68.5962,68.6616,8100.0
2009-11-19 09:30:00,105.18,105.18,105.09,105.16,23500.0,68.7793,68.7793,68.7204,68.7662,23500.0
2009-11-19 09:35:00,105.16,105.17,105.15,105.16,5200.0,68.7662,68.7727,68.7597,68.7662,5200.0
2009-11-19 09:40:00,105.14,105.14,105.13,105.13,1100.0,68.7531,68.7531,68.7466,68.7466,1100.0
2009-11-19 09:45:00,105.12,105.14,105.08,105.08,5900.0,68.74,68.7531,68.7139,68.7139,5900.0
2009-11-19 09:50:00,105.09,105.13,105.09,105.11,6800.0,68.7204,68.7466,68.7204,68.7335,6800.0
2009-11-19 09:55:00,105.13,105.15,105.13,105.14,2600.0,68.7466,68.7597,68.7466,68.7531,2600.0
2009-11-19 10:00:00,105.15,105.15,105.11,105.11,3600.0,68.7597,68.7597,68.7335,68.7335,3600.0
2009-11-19 10:05:00,105.12,105.12,105.1,105.11,2400.0,68.74,68.74,68.727,68.7335,2400.0
2009-11-19 10:10:00,105.08,105.09,105.08,105.09,2600.0,68.7139,68.7204,68.7139,68.7204,2600.0
2009-11-19 10:15:00,105.09,105.1,105.07,105.09,4000.0,68.7204,68.727,68.7073,68.7204,4000.0
2009-11-19 10:20:00,105.08,105.1,105.07,105.09,2700.0,68.7139,68.727,68.7073,68.7204,2700.0
2009-11-19 10:25:00,105.06,105.09,105.06,105.08,2100.0,68.7008,68.7204,68.7008,68.7139,2100.0
2009-11-19 10:30:00,105.1,105.1,105.08,105.09,1200.0,68.727,68.727,68.7139,68.7204,1200.0
2009-11-19 10:35:00,105.09,105.11,105.09,105.11,1700.0,68.7204,68.7335,68.7204,68.7335,1700.0
2009-11-19 10:40:00,105.11,105.13,105.1,105.13,2300.0,68.7335,68.7466,68.727,68.7466,2300.0
2009-11-19 10:45:00,105.13,105.17,105.12,105.17,10800.0,68.7466,68.7727,68.74,68.7727,10800.0
2009-11-19 10:50:00,105.17,105.18,105.16,105.17,5400.0,68.7727,68.7793,68.7662,68.7727,5400.0
2009-11-19 10:55:00,105.18,105.18,105.16,105.16,300.0,68.7793,68.7793,68.7662,68.7662,300.0
2009-11-19 11:00:00,105.18,105.19,105.16,105.19,2800.0,68.7793,68.7858,68.7662,68.7858,2800.0
2009-11-19 11:05:00,105.18,105.22,105.18,105.22,4100.0,68.7793,68.8054,68.7793,68.8054,4100.0
2009-11-19 11:10:00,105.21,105.23,105.2,105.21,3100.0,68.7989,68.812,68.7923,68.7989,3100.0
2009-11-19 11:15:00,105.2,105.22,105.2,105.21,1200.0,68.7923,68.8054,68.7923,68.7989,1200.0
2009-11-19 11:20:00,105.22,105.24,105.2,105.22,6300.0,68.8054,68.8185,68.7923,68.8054,6300.0
2009-11-19 11:25:00,105.22,105.23,105.2,105.21,9900.0,68.8054,68.812,68.7923,68.7989,9900.0
2009-11-19 11:30:00,105.21,105.21,105.19,105.19,2000.0,68.7989,68.7989,68.7858,68.7858,2000.0
2009-11-19 11:35:00,105.2,105.2,105.16,105.17,5600.0,68.7923,68.7923,68.7662,68.7727,5600.0
2009-11-19 11:40:00,105.16,105.18,105.16,105.18,1800.0,68.7662,68.7793,68.7662,68.7793,1800.0
2009-11-19 11:45:00,105.17,105.21,105.17,105.21,6500.0,68.7727,68.7989,68.7727,68.7989,6500.0
2009-11-19 11:50:00,105.2,105.2,105.13,105.19,10800.0,68.7923,68.7923,68.7466,68.7858,10800.0
2009-11-19 11:55:00,105.19,105.2,105.18,105.18,3100.0,68.7858,68.7923,68.7793,68.7793,3100.0
2009-11-19 12:00:00,105.18,105.2,105.16,105.2,3800.0,68.7793,68.7923,68.7662,68.7923,3800.0
2009-11-19 12:05:00,105.19,105.21,105.17,105.2,5100.0,68.7858,68.7989,68.7727,68.7923,5100.0
2009-11-19 12:10:00,105.17,105.2,105.17,105.2,1500.0,68.7727,68.7923,68.7727,68.7923,1500.0
2009-11-19 12:15:00,105.19,105.21,105.16,105.16,8800.0,68.7858,68.7989,68.7662,68.7662,8800.0
2009-11-19 12:20:00,105.14,105.14,105.13,105.13,800.0,68.7531,68.7531,68.7466,68.7466,800.0
2009-11-19 12:25:00,105.12,105.12,105.1,105.12,11300.0,68.74,68.74,68.727,68.74,11300.0
2009-11-19 12:30:00,105.13,105.15,105.13,105.14,2300.0,68.7466,68.7597,68.7466,68.7531,2300.0
2009-11-19 12:35:00,105.16,105.16,105.16,105.16,400.0,68.7662,68.7662,68.7662,68.7662,400.0
2009-11-19 12:40:00,105.15,105.15,105.14,105.15,2800.0,68.7597,68.7597,68.7531,68.7597,2800.0
2009-11-19 12:45:00,105.15,105.15,105.14,105.14,1900.0,68.7597,68.7597,68.7531,68.7531,1900.0
2009-11-19 12:50:00,105.14,105.16,105.14,105.16,2500.0,68.7531,68.7662,68.7531,68.7662,2500.0
2009-11-19 12:55:00,105.16,105.17,105.15,105.16,5500.0,68.7662,68.7727,68.7597,68.7662,5500.0
2009-11-19 13:00:00,105.15,105.16,105.15,105.16,2300.0,68.7597,68.7662,68.7597,68.7662,2300.0
2009-11-19 13:05:00,105.14,105.16,105.14,105.16,4700.0,68.7531,68.7662,68.7531,68.7662,4700.0
2009-11-19 13:10:00,105.16,105.16,105.16,105.16,200.0,68.7662,68.7662,68.7662,68.7662,200.0
2009-11-19 13:15:00,105.15,105.18,105.15,105.18,1100.0,68.7597,68.7793,68.7597,68.7793,1100.0
2009-11-19 13:20:00,105.19,105.19,105.17,105.18,2500.0,68.7858,68.7858,68.7727,68.7793,2500.0
2009-11-19 13:25:00,105.18,105.18,105.15,105.16,1300.0,68.7793,68.7793,68.7597,68.7662,1300.0
2009-11-19 13:30:00,105.15,105.16,105.14,105.14,4100.0,68.7597,68.7662,68.7531,68.7531,4100.0
2009-11-19 13:35:00,105.14,105.15,105.14,105.15,1800.0,68.7531,68.7597,68.7531,68.7597,1800.0
2009-11-19 13:40:00,105.14,105.14,105.1,105.1,1100.0,68.7531,68.7531,68.727,68.727,1100.0
2009-11-19 13:45:00,105.11,105.14,105.1,105.14,7200.0,68.7335,68.7531,68.727,68.7531,7200.0
2009-11-19 13:50:00,105.13,105.17,105.13,105.13,3300.0,68.7466,68.7727,68.7466,68.7466,3300.0
2009-11-19 13:55:00,105.14,105.14,105.11,105.13,1900.0,68.7531,68.7531,68.7335,68.7466,1900.0
2009-11-19 14:00:00,105.12,105.13,105.1,105.1,3600.0,68.74,68.7466,68.727,68.727,3600.0
2009-11-19 14:05:00,105.1,105.1,105.09,105.09,2200.0,68.727,68.727,68.7204,68.7204,2200.0
2009-11-19 14:10:00,105.11,105.11,105.11,105.11,3800.0,68.7335,68.7335,68.7335,68.7335,3800.0
2009-11-19 14:15:00,105.11,105.11,105.09,105.11,1700.0,68.7335,68.7335,68.7204,68.7335,1700.0
2009-11-19 14:20:00,105.11,105.11,105.08,105.08,1600.0,68.7335,68.7335,68.7139,68.7139,1600.0
2009-11-19 14:25:00,105.07,105.07,104.99,105.04,22300.0,68.7073,68.7073,68.655,68.6877,22300.0
2009-11-19 14:30:00,105.04,105.05,105.02,105.04,5900.0,68.6877,68.6943,68.6746,68.6877,5900.0
2009-11-19 14:35:00,105.04,105.04,105.0,105.0,4300.0,68.6877,68.6877,68.6616,68.6616,4300.0
2009-11-19 14:40:00,105.02,105.02,104.99,105.0,3900.0,68.6746,68.6746,68.655,68.6616,3900.0
2009-11-19 14:45:00,105.01,105.06,105.01,105.04,9000.0,68.6681,68.7008,68.6681,68.6877,9000.0
2009-11-19 14:50:00,105.05,105.06,105.04,105.06,8000.0,68.6943,68.7008,68.6877,68.7008,8000.0
2009-11-19 14:55:00,105.06,105.06,105.06,105.06,500.0,68.7008,68.7008,68.7008,68.7008,500.0
2009-11-19 15:00:00,105.06,105.1,105.05,105.1,5400.0,68.7008,68.727,68.6943,68.727,5400.0
2009-11-19 15:05:00,105.09,105.12,105.09,105.12,4700.0,68.7204,68.74,68.7204,68.74,4700.0
2009-11-19 15:10:00,105.12,105.12,105.11,105.11,2300.0,68.74,68.74,68.7335,68.7335,2300.0
2009-11-19 15:15:00,105.11,105.18,105.08,105.1,12900.0,68.7335,68.7793,68.7139,68.727,12900.0
2009-11-19 15:20:00,105.08,105.16,105.08,105.12,17600.0,68.7139,68.7662,68.7139,68.74,17600.0
2009-11-19 15:25:00,105.13,105.17,105.13,105.15,8700.0,68.7466,68.7727,68.7466,68.7597,8700.0
2009-11-19 15:30:00,105.14,105.15,105.12,105.14,2700.0,68.7531,68.7597,68.74,68.7531,2700.0
2009-11-19 15:35:00,105.13,105.13,105.09,105.09,2400.0,68.7466,68.7466,68.7204,68.7204,2400.0
2009-11-19 15:40:00,105.09,105.12,105.08,105.1,5900.0,68.7204,68.74,68.7139,68.727,5900.0
2009-11-19 15:45:00,105.11,105.13,105.09,105.09,3900.0,68.7335,68.7466,68.7204,68.7204,3900.0
2009-11-19 15:50:00,105.12,105.15,105.11,105.12,6800.0,68.74,68.7597,68.7335,68.74,6800.0
2009-11-19 15:55:00,105.12,105.16,105.12,105.16,5200.0,68.74,68.7662,68.74,68.7662,5200.0
2009-11-20 09:30:00,105.16,105.18,105.11,105.13,11900.0,68.7662,68.7793,68.7335,68.7466,11900.0
2009-11-20 09:35:00,105.12,105.13,105.08,105.08,2700.0,68.74,68.7466,68.7139,68.7139,2700.0
2009-11-20 09:40:00,105.1,105.1,105.06,105.06,7200.0,68.727,68.727,68.7008,68.7008,7200.0
2009-11-20 09:45:00,105.06,105.07,105.06,105.06,1300.0,68.7008,68.7073,68.7008,68.7008,1300.0
2009-11-20 09:50:00,105.06,105.08,105.04,105.08,3400.0,68.7008,68.7139,68.6877,68.7139,3400.0
2009-11-20 09:55:00,105.08,105.08,105.05,105.05,1700.0,68.7139,68.7139,68.6943,68.6943,1700.0
2009-11-20 10:00:00,105.07,105.07,105.04,105.06,1800.0,68.7073,68.7073,68.6877,68.7008,1800.0
2009-11-20 10:05:00,105.06,105.07,105.05,105.05,2800.0,68.7008,68.7073,68.6943,68.6943,2800.0
2009-11-20 10:10:00,105.06,105.06,105.03,105.06,2200.0,68.7008,68.7008,68.6812,68.7008,2200.0
2009-11-20 10:15:00,105.05,105.1,105.05,105.07,4700.0,68.6943,68.727,68.6943,68.7073,4700.0
2009-11-20 10:20:00,105.08,105.09,105.03,105.08,6600.0,68.7139,68.7204,68.6812,68.7139,6600.0
2009-11-20 10:25:00,105.08,105.08,105.08,105.08,2300.0,68.7139,68.7139,68.7139,68.7139,2300.0
2009-11-20 10:30:00,105.09,105.1,105.09,105.1,300.0,68.7204,68.727,68.7204,68.727,300.0
2009-11-20 10:35:00,105.08,105.12,105.08,105.11,4400.0,68.7139,68.74,68.7139,68.7335,4400.0
2009-11-20 10:40:00,105.11,105.14,105.1,105.13,14100.0,68.7335,68.7531,68.727,68.7466,14100.0
2009-11-20 10:45:00,105.15,105.15,105.13,105.13,1500.0,68.7597,68.7597,68.7466,68.7466,1500.0
2009-11-20 10:50:00,105.15,105.15,105.13,105.13,500.0,68.7597,68.7597,68.7466,68.7466,500.0
2009-11-20 10:55:00,105.13,105.14,105.12,105.12,6800.0,68.7466,68.7531,68.74,68.74,6800.0
2009-11-20 11:00:00,105.13,105.14,105.11,105.11,1800.0,68.7466,68.7531,68.7335,68.7335,1800.0
2009-11-20 11:05:00,105.13,105.15,105.12,105.14,4600.0,68.7466,68.7597,68.74,68.7531,4600.0
2009-11-20 11:10:00,105.14,105.16,105.14,105.15,2800.0,68.7531,68.7662,68.7531,68.7597,2800.0
2009-11-20 11:15:00,105.16,105.17,105.14,105.17,3000.0,68.7662,68.7727,68.7531,68.7727,3000.0
2009-11-20 11:20:00,105.16,105.18,105.14,105.15,6300.0,68.7662,68.7793,68.7531,68.7597,6300.0
2009-11-20 11:25:00,105.14,105.15,105.12,105.12,5500.0,68.7531,68.7597,68.74,68.74,5500.0
2009-11-20 11:30:00,105.16,105.18,105.16,105.18,4000.0,68.7662,68.7793,68.7662,68.7793,4000.0
2009-11-20 11:35:00,105.16,105.18,105.15,105.16,2700.0,68.7662,68.7793,68.7597,68.7662,2700.0
2009-11-20 11:40:00,105.16,105.17,105.13,105.17,6000.0,68.7662,68.7727,68.7466,68.7727,6000.0
2009-11-20 11:45:00,105.16,105.17,105.15,105.17,3100.0,68.7662,68.7727,68.7597,68.7727,3100.0
2009-11-20 11:50:00,105.17,105.18,105.17,105.17,5500.0,68.7727,68.7793,68.7727,68.7727,5500.0
2009-11-20 11:55:00,105.18,105.19,105.17,105.19,1700.0,68.7793,68.7858,68.7727,68.7858,1700.0
2009-11-20 12:00:00,105.2,105.2,105.19,105.19,500.0,68.7923,68.7923,68.7858,68.7858,500.0
2009-11-20 12:05:00,105.19,105.2,105.19,105.2,5200.0,68.7858,68.7923,68.7858,68.7923,5200.0
2009-11-20 12:10:00,105.19,105.2,105.19,105.2,2700.0,68.7858,68.7923,68.7858,68.7923,2700.0
2009-11-20 12:15:00,105.19,105.19,105.18,105.18,2600.0,68.7858,68.7858,68.7793,68.7793,2600.0
2009-11-20 12:20:00,105.18,105.18,105.17,105.18,2400.0,68.7793,68.7793,68.7727,68.7793,2400.0
2009-11-20 12:25:00,105.18,105.18,105.17,105.17,1000.0,68.7793,68.7793,68.7727,68.7727,1000.0
2009-11-20 12:30:00,105.17,105.18,105.16,105.16,1800.0,68.7727,68.7793,68.7662,68.7662,1800.0
2009-11-20 12:35:00,105.15,105.16,105.13,105.14,5400.0,68.7597,68.7662,68.7466,68.7531,5400.0
2009-11-20 12:40:00,105.14,105.16,105.14,105.16,1000.0,68.7531,68.7662,68.7531,68.7662,1000.0
2009-11-20 12:45:00,105.16,105.16,105.14,105.15,3800.0,68.7662,68.7662,68.7531,68.7597,3800.0
2009-11-20 12:50:00,105.15,105.15,105.14,105.14,2100.0,68.7597,68.7597,68.7531,68.7531,2100.0
2009-11-20 12:55:00,105.14,105.16,105.14,105.15,4300.0,68.7531,68.7662,68.7531,68.7597,4300.0
2009-11-20 13:00:00,105.16,105.16,105.14,105.15,5300.0,68.7662,68.7662,68.7531,68.7597,5300.0
2009-11-20 13:05:00,105.14,105.14,105.09,105.09,4500.0,68.7531,68.7531,68.7204,68.7204,4500.0
2009-11-20 13:10:00,105.09,105.1,105.08,105.1,3500.0,68.7204,68.727,68.7139,68.727,3500.0
2009-11-20 13:15:00,105.08,105.12,105.08,105.11,3700.0,68.7139,68.74,68.7139,68.7335,3700.0
2009-11-20 13:20:00,105.12,105.12,105.09,105.09,5900.0,68.74,68.74,68.7204,68.7204,5900.0
2009-11-20 13:25:00,105.08,105.09,105.08,105.09,4400.0,68.7139,68.7204,68.7139,68.7204,4400.0
2009-11-20 13:30:00,105.09,105.09,105.07,105.08,10200.0,68.7204,68.7204,68.7073,68.7139,10200.0
2009-11-20 13:35:00,105.08,105.08,105.05,105.05,3100.0,68.7139,68.7139,68.6943,68.6943,3100.0
2009-11-20 13:40:00,105.06,105.07,105.05,105.07,900.0,68.7008,68.7073,68.6943,68.7073,900.0
2009-11-20 13:45:00,105.07,105.1,105.07,105.1,2900.0,68.7073,68.727,68.7073,68.727,2900.0
2009-11-20 13:50:00,105.09,105.1,105.09,105.1,2400.0,68.7204,68.727,68.7204,68.727,2400.0
2009-11-20 13:55:00,105.1,105.1,105.09,105.1,5800.0,68.727,68.727,68.7204,68.727,5800.0
2009-11-20 14:00:00,105.1,105.11,105.06,105.08,9800.0,68.727,68.7335,68.7008,68.7139,9800.0
2009-11-20 14:05:00,105.09,105.12,105.07,105.12,4500.0,68.7204,68.74,68.7073,68.74,4500.0
2009-11-20 14:10:00,105.11,105.11,105.09,105.11,5600.0,68.7335,68.7335,68.7204,68.7335,5600.0
2009-11-20 14:15:00,105.11,105.11,105.09,105.1,6200.0,68.7335,68.7335,68.7204,68.727,6200.0
2009-11-20 14:20:00,105.09,105.1,105.09,105.1,7200.0,68.7204,68.727,68.7204,68.727,7200.0
2009-11-20 14:25:00,105.12,105.12,105.09,105.1,2500.0,68.74,68.74,68.7204,68.727,2500.0
2009-11-20 14:30:00,105.1,105.1,105.08,105.1,2900.0,68.727,68.727,68.7139,68.727,2900.0
2009-11-20 14:35:00,105.1,105.11,105.1,105.11,2100.0,68.727,68.7335,68.727,68.7335,2100.0
2009-11-20 14:40:00,105.11,105.11,105.1,105.11,5700.0,68.7335,68.7335,68.727,68.7335,5700.0
2009-11-20 14:45:00,105.12,105.15,105.12,105.14,4600.0,68.74,68.7597,68.74,68.7531,4600.0
2009-11-20 14:50:00,105.14,105.15,105.12,105.12,4900.0,68.7531,68.7597,68.74,68.74,4900.0
2009-11-20 14:55:00,105.13,105.14,105.12,105.13,4200.0,68.7466,68.7531,68.74,68.7466,4200.0
2009-11-20 15:00:00,105.13,105.13,105.1,105.13,10200.0,68.7466,68.7466,68.727,68.7466,10200.0
2009-11-20 15:05:00,105.13,105.13,105.11,105.12,3800.0,68.7466,68.7466,68.7335,68.74,3800.0
2009-11-20 15:10:00,105.12,105.14,105.11,105.14,3500.0,68.74,68.7531,68.7335,68.7531,3500.0
2009-11-20 15:15:00,105.14,105.15,105.13,105.14,5400.0,68.7531,68.7597,68.7466,68.7531,5400.0
2009-11-20 15:20:00,105.14,105.14,105.12,105.12,9100.0,68.7531,68.7531,68.74,68.74,9100.0
2009-11-20 15:25:00,105.11,105.12,105.11,105.12,8100.0,68.7335,68.74,68.7335,68.74,8100.0
2009-11-20 15:30:00,105.13,105.13,105.11,105.12,8200.0,68.7466,68.7466,68.7335,68.74,8200.0
2009-11-20 15:35:00,105.12,105.12,105.11,105.11,6800.0,68.74,68.74,68.7335,68.7335,6800.0
2009-11-20 15:40:00,105.11,105.13,105.11,105.13,6800.0,68.7335,68.7466,68.7335,68.7466,6800.0
2009-11-20 15:45:00,105.12,105.15,105.12,105.15,7000.0,68.74,68.7597,68.74,68.7597,7000.0
2009-11-20 15:50:00,105.14,105.15,105.11,105.12,14700.0,68.7531,68.7597,68.7335,68.74,14700.0
2009-11-20 15:55:00,105.13,105.18,105.12,105.16,28300.0,68.7466,68.7793,68.74,68.7662,28300.0
2009-11-23 09:30:00,105.05,105.17,104.92,104.98,27500.0,68.6943,68.7727,68.6093,68.6485,27500.0
2009-11-23 09:35:00,105.0,105.01,104.98,105.01,4100.0,68.6616,68.6681,68.6485,68.6681,4100.0
2009-11-23 09:40:00,104.99,104.99,104.96,104.97,5500.0,68.655,68.655,68.6354,68.6419,5500.0
2009-11-23 09:45:00,104.95,104.96,104.92,104.96,4900.0,68.6289,68.6354,68.6093,68.6354,4900.0
2009-11-23 09:50:00,104.98,105.0,104.96,104.96,8200.0,68.6485,68.6616,68.6354,68.6354,8200.0
2009-11-23 09:55:00,104.98,105.02,104.94,104.94,2800.0,68.6485,68.6746,68.6223,68.6223,2800.0
2009-11-23 10:00:00,104.94,105.02,104.93,105.01,2000.0,68.6223,68.6746,68.6158,68.6681,2000.0
2009-11-23 10:05:00,105.02,105.03,104.98,105.0,5800.0,68.6746,68.6812,68.6485,68.6616,5800.0
2009-11-23 10:10:00,104.99,105.01,104.98,105.01,5900.0,68.655,68.6681,68.6485,68.6681,5900.0
2009-11-23 10:15:00,105.0,105.01,104.97,104.99,6800.0,68.6616,68.6681,68.6419,68.655,6800.0
2009-11-23 10:20:00,105.01,105.01,104.99,105.01,2900.0,68.6681,68.6681,68.655,68.6681,2900.0
2009-11-23 10:25:00,105.01,105.05,104.99,105.01,27900.0,68.6681,68.6943,68.655,68.6681,27900.0
2009-11-23 10:30:00,105.03,105.05,105.03,105.05,4800.0,68.6812,68.6943,68.6812,68.6943,4800.0
2009-11-23 10:35:00,105.07,105.07,105.04,105.04,3100.0,68.7073,68.7073,68.6877,68.6877,3100.0
2009-11-23 10:40:00,105.06,105.07,105.03,105.05,5000.0,68.7008,68.7073,68.6812,68.6943,5000.0
2009-11-23 10:45:00,105.06,105.07,105.06,105.07,2000.0,68.7008,68.7073,68.7008,68.7073,2000.0
2009-11-23 10:50:00,105.07,105.08,105.03,105.07,5800.0,68.7073,68.7139,68.6812,68.7073,5800.0
2009-11-23 10:55:00,105.07,105.08,105.06,105.08,900.0,68.7073,68.7139,68.7008,68.7139,900.0
2009-11-23 11:00:00,105.08,105.09,105.04,105.09,11200.0,68.7139,68.7204,68.6877,68.7204,11200.0
2009-11-23 11:05:00,105.09,105.09,105.08,105.09,2700.0,68.7204,68.7204,68.7139,68.7204,2700.0
2009-11-23 11:10:00,105.09,105.09,105.06,105.07,3200.0,68.7204,68.7204,68.7008,68.7073,3200.0
2009-11-23 11:15:00,105.07,105.07,105.06,105.06,2400.0,68.7073,68.7073,68.7008,68.7008,2400.0
2009-11-23 11:20:00,105.07,105.09,105.06,105.08,8800.0,68.7073,68.7204,68.7008,68.7139,8800.0
2009-11-23 11:25:00,105.08,105.09,105.08,105.08,6200.0,68.7139,68.7204,68.7139,68.7139,6200.0
2009-11-23 11:30:00,105.07,105.08,105.06,105.07,5200.0,68.7073,68.7139,68.7008,68.7073,5200.0
2009-11-23 11:35:00,105.08,105.08,105.07,105.07,1400.0,68.7139,68.7139,68.7073,68.7073,1400.0
2009-11-23 11:40:00,105.06,105.11,105.06,105.09,13300.0,68.7008,68.7335,68.7008,68.7204,13300.0
2009-11-23 11:45:00,105.09,105.12,105.09,105.12,9000.0,68.7204,68.74,68.7204,68.74,9000.0
2009-11-23 11:50:00,105.11,105.12,105.09,105.09,2600.0,68.7335,68.74,68.7204,68.7204,2600.0
2009-11-23 11:55:00,105.11,105.11,105.1,105.1,2400.0,68.7335,68.7335,68.727,68.727,2400.0
2009-11-23 12:00:00,105.11,105.11,105.1,105.1,6800.0,68.7335,68.7335,68.727,68.727,6800.0
2009-11-23 12:05:00,105.1,105.12,105.1,105.1,4000.0,68.727,68.74,68.727,68.727,4000.0
2009-11-23 12:10:00,105.1,105.11,105.1,105.1,3900.0,68.727,68.7335,68.727,68.727,3900.0
2009-11-23 12:15:00,105.1,105.12,105.1,105.11,5500.0,68.727,68.74,68.727,68.7335,5500.0
2009-11-23 12:20:00,105.11,105.11,105.1,105.11,4300.0,68.7335,68.7335,68.727,68.7335,4300.0
2009-11-23 12:25:00,105.11,105.11,105.07,105.07,8400.0,68.7335,68.7335,68.7073,68.7073,8400.0
2009-11-23 12:30:00,105.09,105.11,105.08,105.11,4600.0,68.7204,68.7335,68.7139,68.7335,4600.0
2009-11-23 12:35:00,105.08,105.11,105.07,105.08,2300.0,68.7139,68.7335,68.7073,68.7139,2300.0
2009-11-23 12:40:00,105.08,105.08,105.05,105.07,1800.0,68.7139,68.7139,68.6943,68.7073,1800.0
2009-11-23 12:45:00,105.07,105.07,105.03,105.05,3900.0,68.7073,68.7073,68.6812,68.6943,3900.0
2009-11-23 12:50:00,105.06,105.06,105.04,105.04,3000.0,68.7008,68.7008,68.6877,68.6877,3000.0
2009-11-23 12:55:00,105.05,105.05,105.03,105.03,1600.0,68.6943,68.6943,68.6812,68.6812,1600.0
2009-11-23 13:00:00,105.04,105.04,105.01,105.03,3200.0,68.6877,68.6877,68.6681,68.6812,3200.0
2009-11-23 13:05:00,105.03,105.07,105.03,105.07,2600.0,68.6812,68.7073,68.6812,68.7073,2600.0
2009-11-23 13:10:00,105.08,105.1,105.07,105.08,1900.0,68.7139,68.727,68.7073,68.7139,1900.0
2009-11-23 13:15:00,105.09,105.12,105.08,105.11,14300.0,68.7204,68.74,68.7139,68.7335,14300.0
2009-11-23 13:20:00,105.1,105.12,105.09,105.09,5700.0,68.727,68.74,68.7204,68.7204,5700.0
2009-11-23 13:25:00,105.09,105.09,105.05,105.07,5900.0,68.7204,68.7204,68.6943,68.7073,5900.0
2009-11-23 13:30:00,105.07,105.07,105.04,105.06,2200.0,68.7073,68.7073,68.6877,68.7008,2200.0
2009-11-23 13:35:00,105.06,105.07,105.04,105.07,2200.0,68.7008,68.7073,68.6877,68.7073,2200.0
2009-11-23 13:40:00,105.07,105.07,105.07,105.07,1400.0,68.7073,68.7073,68.7073,68.7073,1400.0
2009-11-23 13:45:00,105.08,105.11,105.07,105.08,2300.0,68.7139,68.7335,68.7073,68.7139,2300.0
2009-11-23 13:50:00,105.08,105.1,105.08,105.1,2100.0,68.7139,68.727,68.7139,68.727,2100.0
2009-11-23 13:55:00,105.09,105.1,105.08,105.1,5400.0,68.7204,68.727,68.7139,68.727,5400.0
2009-11-23 14:00:00,105.09,105.12,105.09,105.12,4600.0,68.7204,68.74,68.7204,68.74,4600.0
2009-11-23 14:05:00,105.11,105.12,105.1,105.12,10900.0,68.7335,68.74,68.727,68.74,10900.0
2009-11-23 14:10:00,105.11,105.13,105.1,105.13,3700.0,68.7335,68.7466,68.727,68.7466,3700.0
2009-11-23 14:15:00,105.14,105.14,105.14,105.14,1000.0,68.7531,68.7531,68.7531,68.7531,1000.0
2009-11-23 14:20:00,105.13,105.15,105.12,105.15,4300.0,68.7466,68.7597,68.74,68.7597,4300.0
2009-11-23 14:25:00,105.15,105.15,105.13,105.13,1500.0,68.7597,68.7597,68.7466,68.7466,1500.0
2009-11-23 14:30:00,105.11,105.13,105.11,105.11,2100.0,68.7335,68.7466,68.7335,68.7335,2100.0
2009-11-23 14:35:00,105.11,105.12,105.11,105.12,900.0,68.7335,68.74,68.7335,68.74,900.0
2009-11-23 14:40:00,105.12,105.16,105.11,105.12,11700.0,68.74,68.7662,68.7335,68.74,11700.0
2009-11-23 14:45:00,105.13,105.14,105.11,105.12,6300.0,68.7466,68.7531,68.7335,68.74,6300.0
2009-11-23 14:50:00,105.13,105.14,105.12,105.14,2200.0,68.7466,68.7531,68.74,68.7531,2200.0
2009-11-23 14:55:00,105.15,105.16,105.13,105.15,8100.0,68.7597,68.7662,68.7466,68.7597,8100.0
2009-11-23 15:00:00,105.14,105.16,105.14,105.14,5700.0,68.7531,68.7662,68.7531,68.7531,5700.0
2009-11-23 15:05:00,105.13,105.14,105.13,105.14,3900.0,68.7466,68.7531,68.7466,68.7531,3900.0
2009-11-23 15:10:00,105.14,105.14,105.1,105.14,10900.0,68.7531,68.7531,68.727,68.7531,10900.0
2009-11-23 15:15:00,105.13,105.14,105.09,105.09,8300.0,68.7466,68.7531,68.7204,68.7204,8300.0
2009-11-23 15:20:00,105.1,105.1,105.09,105.1,11500.0,68.727,68.727,68.7204,68.727,11500.0
2009-11-23 15:25:00,105.1,105.12,105.09,105.12,3900.0,68.727,68.74,68.7204,68.74,3900.0
2009-11-23 15:30:00,105.12,105.14,105.1,105.14,2200.0,68.74,68.7531,68.727,68.7531,2200.0
2009-11-23 15:35:00,105.15,105.15,105.14,105.15,5900.0,68.7597,68.7597,68.7531,68.7597,5900.0
2009-11-23 15:40:00,105.14,105.15,105.12,105.15,5300.0,68.7531,68.7597,68.74,68.7597,5300.0
2009-11-23 15:45:00,105.15,105.15,105.13,105.14,9100.0,68.7597,68.7597,68.7466,68.7531,9100.0
2009-11-23 15:50:00,105.14,105.15,105.1,105.11,12100.0,68.7531,68.7597,68.727,68.7335,12100.0
2009-11-23 15:55:00,105.13,105.17,105.1,105.1,11000.0,68.7466,68.7727,68.727,68.727,11000.0
2009-11-24 09:30:00,105.03,105.26,105.03,105.21,10900.0,68.6812,68.8316,68.6812,68.7989,10900.0
2009-11-24 09:35:00,105.2,105.2,105.19,105.2,3600.0,68.7923,68.7923,68.7858,68.7923,3600.0
2009-11-24 09:40:00,105.2,105.2,105.19,105.19,1000.0,68.7923,68.7923,68.7858,68.7858,1000.0
2009-11-24 09:45:00,105.21,105.22,105.2,105.22,1500.0,68.7989,68.8054,68.7923,68.8054,1500.0
2009-11-24 09:50:00,105.21,105.24,105.21,105.24,1700.0,68.7989,68.8185,68.7989,68.8185,1700.0
2009-11-24 09:55:00,105.24,105.25,105.23,105.25,4000.0,68.8185,68.825,68.812,68.825,4000.0
2009-11-24 10:00:00,105.26,105.26,105.22,105.23,8500.0,68.8316,68.8316,68.8054,68.812,8500.0
2009-11-24 10:05:00,105.23,105.27,105.2,105.23,9200.0,68.812,68.8381,68.7923,68.812,9200.0
2009-11-24 10:10:00,105.24,105.28,105.24,105.26,4600.0,68.8185,68.8447,68.8185,68.8316,4600.0
2009-11-24 10:15:00,105.27,105.28,105.26,105.26,2000.0,68.8381,68.8447,68.8316,68.8316,2000.0
2009-11-24 10:20:00,105.26,105.29,105.26,105.28,23300.0,68.8316,68.8512,68.8316,68.8447,23300.0
2009-11-24 10:25:00,105.28,105.29,105.26,105.27,12000.0,68.8447,68.8512,68.8316,68.8381,12000.0
2009-11-24 10:30:00,105.28,105.28,105.23,105.25,5400.0,68.8447,68.8447,68.812,68.825,5400.0
2009-11-24 10:35:00,105.25,105.26,105.24,105.25,1900.0,68.825,68.8316,68.8185,68.825,1900.0
2009-11-24 10:40:00,105.25,105.26,105.22,105.25,5900.0,68.825,68.8316,68.8054,68.825,5900.0
2009-11-24 10:45:00,105.26,105.26,105.24,105.26,3800.0,68.8316,68.8316,68.8185,68.8316,3800.0
2009-11-24 10:50:00,105.26,105.27,105.24,105.27,4600.0,68.8316,68.8381,68.8185,68.8381,4600.0
2009-11-24 10:55:00,105.26,105.26,105.25,105.26,1200.0,68.8316,68.8316,68.825,68.8316,1200.0
2009-11-24 11:00:00,105.26,105.27,105.25,105.25,3100.0,68.8316,68.8381,68.825,68.825,3100.0
2009-11-24 11:05:00,105.26,105.27,105.25,105.27,7000.0,68.8316,68.8381,68.825,68.8381,7000.0
2009-11-24 11:10:00,105.27,105.27,105.26,105.26,2900.0,68.8381,68.8381,68.8316,68.8316,2900.0
2009-11-24 11:15:00,105.27,105.29,105.27,105.29,21900.0,68.8381,68.8512,68.8381,68.8512,21900.0
2009-11-24 11:20:00,105.28,105.29,105.28,105.28,4600.0,68.8447,68.8512,68.8447,68.8447,4600.0
2009-11-24 11:25:00,105.28,105.28,105.27,105.28,1600.0,68.8447,68.8447,68.8381,68.8447,1600.0
2009-11-24 11:30:00,105.28,105.28,105.27,105.28,3000.0,68.8447,68.8447,68.8381,68.8447,3000.0
2009-11-24 11:35:00,105.28,105.28,105.25,105.26,5500.0,68.8447,68.8447,68.825,68.8316,5500.0
2009-11-24 11:40:00,105.27,105.28,105.25,105.27,9600.0,68.8381,68.8447,68.825,68.8381,9600.0
2009-11-24 11:45:00,105.27,105.3,105.27,105.28,20600.0,68.8381,68.8577,68.8381,68.8447,20600.0
2009-11-24 11:50:00,105.28,105.29,105.28,105.29,2600.0,68.8447,68.8512,68.8447,68.8512,2600.0
2009-11-24 11:55:00,105.29,105.29,105.26,105.26,3400.0,68.8512,68.8512,68.8316,68.8316,3400.0
2009-11-24 12:00:00,105.28,105.28,105.26,105.28,1700.0,68.8447,68.8447,68.8316,68.8447,1700.0
2009-11-24 12:05:00,105.26,105.28,105.26,105.28,2800.0,68.8316,68.8447,68.8316,68.8447,2800.0
2009-11-24 12:10:00,105.26,105.28,105.24,105.25,8900.0,68.8316,68.8447,68.8185,68.825,8900.0
2009-11-24 12:15:00,105.27,105.27,105.24,105.25,1300.0,68.8381,68.8381,68.8185,68.825,1300.0
2009-11-24 12:20:00,105.26,105.27,105.26,105.26,1400.0,68.8316,68.8381,68.8316,68.8316,1400.0
2009-11-24 12:25:00,105.27,105.27,105.25,105.25,3800.0,68.8381,68.8381,68.825,68.825,3800.0
2009-11-24 12:30:00,105.26,105.26,105.21,105.24,3400.0,68.8316,68.8316,68.7989,68.8185,3400.0
2009-11-24 12:35:00,105.23,105.24,105.22,105.23,1100.0,68.812,68.8185,68.8054,68.812,1100.0
2009-11-24 12:40:00,105.22,105.25,105.22,105.22,5300.0,68.8054,68.825,68.8054,68.8054,5300.0
2009-11-24 12:45:00,105.25,105.25,105.2,105.22,3900.0,68.825,68.825,68.7923,68.8054,3900.0
2009-11-24 12:50:00,105.22,105.23,105.22,105.23,1600.0,68.8054,68.812,68.8054,68.812,1600.0
2009-11-24 12:55:00,105.23,105.25,105.23,105.23,3600.0,68.812,68.825,68.812,68.812,3600.0
2009-11-24 13:00:00,105.24,105.29,105.24,105.28,5100.0,68.8185,68.8512,68.8185,68.8447,5100.0
2009-11-24 13:05:00,105.29,105.29,105.27,105.28,2400.0,68.8512,68.8512,68.8381,68.8447,2400.0
2009-11-24 13:10:00,105.28,105.28,105.23,105.25,7400.0,68.8447,68.8447,68.812,68.825,7400.0
2009-11-24 13:15:00,105.26,105.28,105.26,105.27,4600.0,68.8316,68.8447,68.8316,68.8381,4600.0
2009-11-24 13:20:00,105.27,105.29,105.26,105.27,4400.0,68.8381,68.8512,68.8316,68.8381,4400.0
2009-11-24 13:25:00,105.27,105.3,105.26,105.28,10600.0,68.8381,68.8577,68.8316,68.8447,10600.0
2009-11-24 13:30:00,105.29,105.29,105.27,105.29,4200.0,68.8512,68.8512,68.8381,68.8512,4200.0
2009-11-24 13:35:00,105.29,105.3,105.28,105.29,5000.0,68.8512,68.8577,68.8447,68.8512,5000.0
2009-11-24 13:40:00,105.3,105.33,105.29,105.33,3400.0,68.8577,68.8774,68.8512,68.8774,3400.0
2009-11-24 13:45:00,105.33,105.34,105.32,105.33,3200.0,68.8774,68.8839,68.8708,68.8774,3200.0
2009-11-24 13:50:00,105.32,105.33,105.31,105.33,3900.0,68.8708,68.8774,68.8643,68.8774,3900.0
2009-11-24 13:55:00,105.33,105.34,105.32,105.33,1800.0,68.8774,68.8839,68.8708,68.8774,1800.0
2009-11-24 14:00:00,105.33,105.35,105.32,105.34,4800.0,68.8774,68.8904,68.8708,68.8839,4800.0
2009-11-24 14:05:00,105.33,105.33,105.27,105.3,19600.0,68.8774,68.8774,68.8381,68.8577,19600.0
2009-11-24 14:10:00,105.29,105.32,105.29,105.32,4300.0,68.8512,68.8708,68.8512,68.8708,4300.0
2009-11-24 14:15:00,105.31,105.32,105.31,105.32,4700.0,68.8643,68.8708,68.8643,68.8708,4700.0
2009-11-24 14:20:00,105.32,105.33,105.31,105.32,3500.0,68.8708,68.8774,68.8643,68.8708,3500.0
2009-11-24 14:25:00,105.31,105.34,105.31,105.33,4300.0,68.8643,68.8839,68.8643,68.8774,4300.0
2009-11-24 14:30:00,105.33,105.34,105.32,105.33,7700.0,68.8774,68.8839,68.8708,68.8774,7700.0
2009-11-24 14:35:00,105.34,105.36,105.34,105.35,4700.0,68.8839,68.897,68.8839,68.8904,4700.0
2009-11-24 14:40:00,105.36,105.38,105.35,105.37,7400.0,68.897,68.9101,68.8904,68.9035,7400.0
2009-11-24 14:45:00,105.38,105.38,105.36,105.37,4300.0,68.9101,68.9101,68.897,68.9035,4300.0
2009-11-24 14:50:00,105.37,105.38,105.37,105.38,2200.0,68.9035,68.9101,68.9035,68.9101,2200.0
2009-11-24 14:55:00,105.38,105.38,105.36,105.38,4100.0,68.9101,68.9101,68.897,68.9101,4100.0
2009-11-24 15:00:00,105.38,105.39,105.37,105.39,10100.0,68.9101,68.9166,68.9035,68.9166,10100.0
2009-11-24 15:05:00,105.39,105.41,105.38,105.39,8200.0,68.9166,68.9297,68.9101,68.9166,8200.0
2009-11-24 15:10:00,105.39,105.42,105.39,105.42,5000.0,68.9166,68.9362,68.9166,68.9362,5000.0
2009-11-24 15:15:00,105.42,105.43,105.33,105.33,17600.0,68.9362,68.9428,68.8774,68.8774,17600.0
2009-11-24 15:20:00,105.37,105.38,105.35,105.37,11200.0,68.9035,68.9101,68.8904,68.9035,11200.0
2009-11-24 15:25:00,105.38,105.39,105.37,105.37,3200.0,68.9101,68.9166,68.9035,68.9035,3200.0
2009-11-24 15:30:00,105.38,105.41,105.38,105.41,5700.0,68.9101,68.9297,68.9101,68.9297,5700.0
2009-11-24 15:35:00,105.4,105.44,105.4,105.44,8100.0,68.9231,68.9493,68.9231,68.9493,8100.0
2009-11-24 15:40:00,105.44,105.45,105.39,105.39,7400.0,68.9493,68.9558,68.9166,68.9166,7400.0
2009-11-24 15:45:00,105.39,105.39,105.29,105.36,22600.0,68.9166,68.9166,68.8512,68.897,22600.0
2009-11-24 15:50:00,105.36,105.39,105.34,105.39,8500.0,68.897,68.9166,68.8839,68.9166,8500.0
2009-11-24 15:55:00,105.39,105.45,105.36,105.36,17200.0,68.9166,68.9558,68.897,68.897,17200.0
2009-11-25 09:30:00,105.4,105.44,105.37,105.41,11200.0,68.9231,68.9493,68.9035,68.9297,11200.0
2009-11-25 09:35:00,105.4,105.4,105.37,105.37,4300.0,68.9231,68.9231,68.9035,68.9035,4300.0
2009-11-25 09:40:00,105.37,105.37,105.36,105.37,6500.0,68.9035,68.9035,68.897,68.9035,6500.0
2009-11-25 09:45:00,105.37,105.43,105.36,105.39,16000.0,68.9035,68.9428,68.897,68.9166,16000.0
2009-11-25 09:50:00,105.37,105.41,105.37,105.41,2900.0,68.9035,68.9297,68.9035,68.9297,2900.0
2009-11-25 09:55:00,105.39,105.4,105.38,105.4,1700.0,68.9166,68.9231,68.9101,68.9231,1700.0
2009-11-25 10:00:00,105.39,105.42,105.31,105.36,13600.0,68.9166,68.9362,68.8643,68.897,13600.0
2009-11-25 10:05:00,105.35,105.36,105.31,105.36,7100.0,68.8904,68.897,68.8643,68.897,7100.0
2009-11-25 10:10:00,105.36,105.37,105.35,105.36,2200.0,68.897,68.9035,68.8904,68.897,2200.0
2009-11-25 10:15:00,105.36,105.36,105.35,105.36,2600.0,68.897,68.897,68.8904,68.897,2600.0
2009-11-25 10:20:00,105.36,105.38,105.36,105.37,1300.0,68.897,68.9101,68.897,68.9035,1300.0
2009-11-25 10:25:00,105.37,105.44,105.37,105.44,30200.0,68.9035,68.9493,68.9035,68.9493,30200.0
2009-11-25 10:30:00,105.41,105.41,105.38,105.4,5000.0,68.9297,68.9297,68.9101,68.9231,5000.0
2009-11-25 10:35:00,105.39,105.39,105.39,105.39,1600.0,68.9166,68.9166,68.9166,68.9166,1600.0
2009-11-25 10:40:00,105.39,105.41,105.39,105.41,8000.0,68.9166,68.9297,68.9166,68.9297,8000.0
2009-11-25 10:45:00,105.4,105.42,105.4,105.4,3900.0,68.9231,68.9362,68.9231,68.9231,3900.0
2009-11-25 10:50:00,105.39,105.41,105.39,105.4,4400.0,68.9166,68.9297,68.9166,68.9231,4400.0
2009-11-25 10:55:00,105.41,105.41,105.39,105.39,3700.0,68.9297,68.9297,68.9166,68.9166,3700.0
2009-11-25 11:00:00,105.41,105.41,105.39,105.41,2300.0,68.9297,68.9297,68.9166,68.9297,2300.0
2009-11-25 11:05:00,105.39,105.4,105.38,105.4,4900.0,68.9166,68.9231,68.9101,68.9231,4900.0
2009-11-25 11:10:00,105.4,105.41,105.4,105.4,4700.0,68.9231,68.9297,68.9231,68.9231,4700.0
2009-11-25 11:15:00,105.4,105.4,105.38,105.39,1500.0,68.9231,68.9231,68.9101,68.9166,1500.0
2009-11-25 11:20:00,105.39,105.4,105.37,105.38,4700.0,68.9166,68.9231,68.9035,68.9101,4700.0
2009-11-25 11:25:00,105.36,105.37,105.36,105.37,2800.0,68.897,68.9035,68.897,68.9035,2800.0
2009-11-25 11:30:00,105.37,105.37,105.36,105.36,2600.0,68.9035,68.9035,68.897,68.897,2600.0
2009-11-25 11:35:00,105.35,105.36,105.33,105.33,1400.0,68.8904,68.897,68.8774,68.8774,1400.0
2009-11-25 11:40:00,105.33,105.33,105.33,105.33,1700.0,68.8774,68.8774,68.8774,68.8774,1700.0
2009-11-25 11:45:00,105.32,105.33,105.32,105.33,3300.0,68.8708,68.8774,68.8708,68.8774,3300.0
2009-11-25 11:50:00,105.33,105.35,105.32,105.34,1900.0,68.8774,68.8904,68.8708,68.8839,1900.0
2009-11-25 11:55:00,105.33,105.33,105.32,105.33,3200.0,68.8774,68.8774,68.8708,68.8774,3200.0
2009-11-25 12:00:00,105.33,105.33,105.32,105.32,1100.0,68.8774,68.8774,68.8708,68.8708,1100.0
2009-11-25 12:05:00,105.33,105.33,105.32,105.33,3200.0,68.8774,68.8774,68.8708,68.8774,3200.0
2009-11-25 12:10:00,105.32,105.33,105.32,105.32,3600.0,68.8708,68.8774,68.8708,68.8708,3600.0
2009-11-25 12:15:00,105.32,105.33,105.32,105.33,2200.0,68.8708,68.8774,68.8708,68.8774,2200.0
2009-11-25 12:20:00,105.33,105.35,105.33,105.34,2500.0,68.8774,68.8904,68.8774,68.8839,2500.0
2009-11-25 12:25:00,105.34,105.35,105.33,105.33,1700.0,68.8839,68.8904,68.8774,68.8774,1700.0
2009-11-25 12:30:00,105.34,105.34,105.32,105.32,4200.0,68.8839,68.8839,68.8708,68.8708,4200.0
2009-11-25 12:35:00,105.33,105.33,105.31,105.31,1800.0,68.8774,68.8774,68.8643,68.8643,1800.0
2009-11-25 12:40:00,105.31,105.33,105.31,105.33,1000.0,68.8643,68.8774,68.8643,68.8774,1000.0
2009-11-25 12:45:00,105.34,105.34,105.33,105.33,500.0,68.8839,68.8839,68.8774,68.8774,500.0
2009-11-25 12:50:00,105.32,105.34,105.32,105.32,10800.0,68.8708,68.8839,68.8708,68.8708,10800.0
2009-11-25 12:55:00,105.33,105.34,105.3,105.31,7500.0,68.8774,68.8839,68.8577,68.8643,7500.0
2009-11-25 13:00:00,105.3,105.42,105.29,105.41,12100.0,68.8577,68.9362,68.8512,68.9297,12100.0
2009-11-25 13:05:00,105.4,105.41,105.38,105.4,1800.0,68.9231,68.9297,68.9101,68.9231,1800.0
2009-11-25 13:10:00,105.42,105.46,105.41,105.43,2500.0,68.9362,68.9624,68.9297,68.9428,2500.0
2009-11-25 13:15:00,105.46,105.48,105.45,105.48,2000.0,68.9624,68.9754,68.9558,68.9754,2000.0
2009-11-25 13:20:00,105.46,105.49,105.46,105.49,4300.0,68.9624,68.982,68.9624,68.982,4300.0
2009-11-25 13:25:00,105.46,105.46,105.44,105.45,4500.0,68.9624,68.9624,68.9493,68.9558,4500.0
2009-11-25 13:30:00,105.45,105.46,105.44,105.45,3800.0,68.9558,68.9624,68.9493,68.9558,3800.0
2009-11-25 13:35:00,105.44,105.46,105.44,105.45,2200.0,68.9493,68.9624,68.9493,68.9558,2200.0
2009-11-25 13:40:00,105.46,105.46,105.44,105.46,3200.0,68.9624,68.9624,68.9493,68.9624,3200.0
2009-11-25 13:45:00,105.44,105.46,105.44,105.45,8200.0,68.9493,68.9624,68.9493,68.9558,8200.0
2009-11-25 13:50:00,105.46,105.49,105.45,105.49,5900.0,68.9624,68.982,68.9558,68.982,5900.0
2009-11-25 13:55:00,105.49,105.5,105.48,105.5,4700.0,68.982,68.9885,68.9754,68.9885,4700.0
2009-11-25 14:00:00,105.5,105.55,105.5,105.55,3600.0,68.9885,69.0212,68.9885,69.0212,3600.0
2009-11-25 14:05:00,105.55,105.55,105.51,105.51,2100.0,69.0212,69.0212,68.9951,68.9951,2100.0
2009-11-25 14:10:00,105.51,105.53,105.5,105.53,3100.0,68.9951,69.0081,68.9885,69.0081,3100.0
2009-11-25 14:15:00,105.55,105.56,105.52,105.54,2100.0,69.0212,69.0278,69.0016,69.0147,2100.0
2009-11-25 14:20:00,105.54,105.54,105.51,105.51,2800.0,69.0147,69.0147,68.9951,68.9951,2800.0
2009-11-25 14:25:00,105.51,105.53,105.51,105.53,4300.0,68.9951,69.0081,68.9951,69.0081,4300.0
2009-11-25 14:30:00,105.53,105.54,105.53,105.53,2900.0,69.0081,69.0147,69.0081,69.0081,2900.0
2009-11-25 14:35:00,105.53,105.55,105.51,105.52,8300.0,69.0081,69.0212,68.9951,69.0016,8300.0
2009-11-25 14:40:00,105.51,105.52,105.51,105.51,1300.0,68.9951,69.0016,68.9951,68.9951,1300.0
2009-11-25 14:45:00,105.51,105.51,105.48,105.5,6000.0,68.9951,68.9951,68.9754,68.9885,6000.0
2009-11-25 14:50:00,105.5,105.52,105.5,105.51,1700.0,68.9885,69.0016,68.9885,68.9951,1700.0
2009-11-25 14:55:00,105.5,105.5,105.48,105.48,5400.0,68.9885,68.9885,68.9754,68.9754,5400.0
2009-11-25 15:00:00,105.48,105.53,105.44,105.48,22500.0,68.9754,69.0081,68.9493,68.9754,22500.0
2009-11-25 15:05:00,105.47,105.5,105.47,105.5,2200.0,68.9689,68.9885,68.9689,68.9885,2200.0
2009-11-25 15:10:00,105.49,105.5,105.49,105.49,1700.0,68.982,68.9885,68.982,68.982,1700.0
2009-11-25 15:15:00,105.5,105.52,105.48,105.49,9900.0,68.9885,69.0016,68.9754,68.982,9900.0
2009-11-25 15:20:00,105.49,105.54,105.48,105.51,7400.0,68.982,69.0147,68.9754,68.9951,7400.0
2009-11-25 15:25:00,105.5,105.5,105.48,105.5,4300.0,68.9885,68.9885,68.9754,68.9885,4300.0
2009-11-25 15:30:00,105.48,105.49,105.48,105.49,1100.0,68.9754,68.982,68.9754,68.982,1100.0
2009-11-25 15:35:00,105.5,105.53,105.5,105.53,4200.0,68.9885,69.0081,68.9885,69.0081,4200.0
2009-11-25 15:40:00,105.52,105.53,105.47,105.49,14200.0,69.0016,69.0081,68.9689,68.982,14200.0
2009-11-25 15:45:00,105.49,105.49,105.46,105.49,8000.0,68.982,68.982,68.9624,68.982,8000.0
2009-11-25 15:50:00,105.5,105.51,105.49,105.49,2900.0,68.9885,68.9951,68.982,68.982,2900.0
2009-11-25 15:55:00,105.5,105.55,105.5,105.52,12200.0,68.9885,69.0212,68.9885,69.0016,12200.0
2009-11-27 09:30:00,105.31,105.63,105.3,105.52,11400.0,68.8643,69.0735,68.8577,69.0016,11400.0
2009-11-27 09:35:00,105.52,105.57,105.42,105.57,5100.0,69.0016,69.0343,68.9362,69.0343,5100.0
2009-11-27 09:40:00,105.57,105.57,105.49,105.51,2600.0,69.0343,69.0343,68.982,68.9951,2600.0
2009-11-27 09:45:00,105.5,105.53,105.5,105.51,3700.0,68.9885,69.0081,68.9885,68.9951,3700.0
2009-11-27 09:50:00,105.49,105.51,105.48,105.49,2500.0,68.982,68.9951,68.9754,68.982,2500.0
2009-11-27 09:55:00,105.47,105.47,105.45,105.47,1300.0,68.9689,68.9689,68.9558,68.9689,1300.0
2009-11-27 10:00:00,105.47,105.49,105.46,105.46,1700.0,68.9689,68.982,68.9624,68.9624,1700.0
2009-11-27 10:05:00,105.47,105.51,105.47,105.49,8000.0,68.9689,68.9951,68.9689,68.982,8000.0
2009-11-27 10:10:00,105.5,105.5,105.47,105.48,1800.0,68.9885,68.9885,68.9689,68.9754,1800.0
2009-11-27 10:15:00,105.48,105.53,105.48,105.52,14300.0,68.9754,69.0081,68.9754,69.0016,14300.0
2009-11-27 10:20:00,105.53,105.53,105.49,105.49,1200.0,69.0081,69.0081,68.982,68.982,1200.0
2009-11-27 10:25:00,105.49,105.5,105.48,105.5,2800.0,68.982,68.9885,68.9754,68.9885,2800.0
2009-11-27 10:30:00,105.5,105.55,105.5,105.53,1700.0,68.9885,69.0212,68.9885,69.0081,1700.0
2009-11-27 10:35:00,105.52,105.52,105.52,105.52,1100.0,69.0016,69.0016,69.0016,69.0016,1100.0
2009-11-27 10:40:00,105.54,105.57,105.52,105.52,5800.0,69.0147,69.0343,69.0016,69.0016,5800.0
2009-11-27 10:45:00,105.51,105.53,105.5,105.53,900.0,68.9951,69.0081,68.9885,69.0081,900.0
2009-11-27 10:50:00,105.52,105.53,105.51,105.51,2100.0,69.0016,69.0081,68.9951,68.9951,2100.0
2009-11-27 10:55:00,105.51,105.52,105.49,105.51,2800.0,68.9951,69.0016,68.982,68.9951,2800.0
2009-11-27 11:00:00,105.5,105.5,105.48,105.5,3600.0,68.9885,68.9885,68.9754,68.9885,3600.0
2009-11-27 11:05:00,105.49,105.52,105.49,105.52,1400.0,68.982,69.0016,68.982,69.0016,1400.0
2009-11-27 11:10:00,105.52,105.52,105.52,105.52,1300.0,69.0016,69.0016,69.0016,69.0016,1300.0
2009-11-27 11:15:00,105.52,105.54,105.52,105.54,1700.0,69.0016,69.0147,69.0016,69.0147,1700.0
2009-11-27 11:20:00,105.53,105.56,105.53,105.55,3900.0,69.0081,69.0278,69.0081,69.0212,3900.0
2009-11-27 11:25:00,105.54,105.55,105.54,105.55,300.0,69.0147,69.0212,69.0147,69.0212,300.0
2009-11-27 11:30:00,105.54,105.57,105.53,105.55,4700.0,69.0147,69.0343,69.0081,69.0212,4700.0
2009-11-27 11:35:00,105.56,105.59,105.56,105.59,3300.0,69.0278,69.0474,69.0278,69.0474,3300.0
2009-11-27 11:40:00,105.57,105.59,105.57,105.58,2900.0,69.0343,69.0474,69.0343,69.0408,2900.0
2009-11-27 11:45:00,105.58,105.62,105.58,105.59,4000.0,69.0408,69.067,69.0408,69.0474,4000.0
2009-11-27 11:50:00,105.58,105.59,105.58,105.58,16100.0,69.0408,69.0474,69.0408,69.0408,16100.0
2009-11-27 11:55:00,105.59,105.6,105.57,105.58,3300.0,69.0474,69.0539,69.0343,69.0408,3300.0
2009-11-27 12:00:00,105.6,105.6,105.6,105.6,2700.0,69.0539,69.0539,69.0539,69.0539,2700.0
2009-11-27 12:05:00,105.6,105.6,105.56,105.56,2900.0,69.0539,69.0539,69.0278,69.0278,2900.0
2009-11-27 12:10:00,105.58,105.59,105.57,105.58,3700.0,69.0408,69.0474,69.0343,69.0408,3700.0
2009-11-27 12:15:00,105.57,105.59,105.57,105.59,6100.0,69.0343,69.0474,69.0343,69.0474,6100.0
2009-11-27 12:20:00,105.59,105.6,105.57,105.58,2000.0,69.0474,69.0539,69.0343,69.0408,2000.0
2009-11-27 12:25:00,105.57,105.6,105.56,105.6,1000.0,69.0343,69.0539,69.0278,69.0539,1000.0
2009-11-27 12:30:00,105.6,105.63,105.6,105.61,11000.0,69.0539,69.0735,69.0539,69.0605,11000.0
2009-11-27 12:35:00,105.61,105.62,105.6,105.62,2200.0,69.0605,69.067,69.0539,69.067,2200.0
2009-11-27 12:40:00,105.59,105.61,105.59,105.61,2600.0,69.0474,69.0605,69.0474,69.0605,2600.0
2009-11-27 12:45:00,105.59,105.61,105.59,105.6,1400.0,69.0474,69.0605,69.0474,69.0539,1400.0
2009-11-27 12:50:00,105.6,105.6,105.57,105.59,6900.0,69.0539,69.0539,69.0343,69.0474,6900.0
2009-11-27 12:55:00,105.58,105.65,105.58,105.65,5400.0,69.0408,69.0866,69.0408,69.0866,5400.0
2009-11-27 13:00:00,105.65,105.65,105.65,105.65,3800.0,69.0866,69.0866,69.0866,69.0866,3800.0
2009-11-27 13:05:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 13:10:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 13:15:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 13:20:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 13:25:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 13:30:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 13:35:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 13:40:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 13:45:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 13:50:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 13:55:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:00:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:05:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:10:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:15:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:20:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:25:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:30:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:35:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:40:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:45:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:50:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:55:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:00:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:05:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:10:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:15:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:20:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:25:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:30:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:35:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:40:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:45:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:50:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:55:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-30 09:30:00,105.6,105.64,105.34,105.64,11400.0,69.0539,69.0801,68.8839,69.0801,11400.0
2009-11-30 09:35:00,105.65,105.67,105.61,105.64,6100.0,69.0866,69.0997,69.0605,69.0801,6100.0
2009-11-30 09:40:00,105.64,105.67,105.63,105.64,3900.0,69.0801,69.0997,69.0735,69.0801,3900.0
2009-11-30 09:45:00,105.63,105.63,105.62,105.63,400.0,69.0735,69.0735,69.067,69.0735,400.0
2009-11-30 09:50:00,105.63,105.64,105.63,105.64,1900.0,69.0735,69.0801,69.0735,69.0801,1900.0
2009-11-30 09:55:00,105.64,105.64,105.64,105.64,400.0,69.0801,69.0801,69.0801,69.0801,400.0
2009-11-30 10:00:00,105.64,105.65,105.64,105.64,3300.0,69.0801,69.0866,69.0801,69.0801,3300.0
2009-11-30 10:05:00,105.64,105.64,105.63,105.64,1200.0,69.0801,69.0801,69.0735,69.0801,1200.0
2009-11-30 10:10:00,105.64,105.65,105.63,105.65,7200.0,69.0801,69.0866,69.0735,69.0866,7200.0
2009-11-30 10:15:00,105.64,105.65,105.63,105.65,3900.0,69.0801,69.0866,69.0735,69.0866,3900.0
2009-11-30 10:20:00,105.65,105.66,105.64,105.66,5000.0,69.0866,69.0932,69.0801,69.0932,5000.0
2009-11-30 10:25:00,105.65,105.66,105.64,105.65,24600.0,69.0866,69.0932,69.0801,69.0866,24600.0
2009-11-30 10:30:00,105.65,105.65,105.65,105.65,700.0,69.0866,69.0866,69.0866,69.0866,700.0
2009-11-30 10:35:00,105.65,105.65,105.65,105.65,3300.0,69.0866,69.0866,69.0866,69.0866,3300.0
2009-11-30 10:40:00,105.65,105.67,105.65,105.67,3300.0,69.0866,69.0997,69.0866,69.0997,3300.0
2009-11-30 10:45:00,105.67,105.68,105.66,105.68,5700.0,69.0997,69.1062,69.0932,69.1062,5700.0
2009-11-30 10:50:00,105.68,105.68,105.68,105.68,500.0,69.1062,69.1062,69.1062,69.1062,500.0
2009-11-30 10:55:00,105.68,105.69,105.67,105.67,10400.0,69.1062,69.1128,69.0997,69.0997,10400.0
2009-11-30 11:00:00,105.68,105.68,105.66,105.68,4600.0,69.1062,69.1062,69.0932,69.1062,4600.0
2009-11-30 11:05:00,105.69,105.71,105.67,105.68,11900.0,69.1128,69.1258,69.0997,69.1062,11900.0
2009-11-30 11:10:00,105.68,105.7,105.68,105.69,8400.0,69.1062,69.1193,69.1062,69.1128,8400.0
2009-11-30 11:15:00,105.68,105.69,105.68,105.69,8100.0,69.1062,69.1128,69.1062,69.1128,8100.0
2009-11-30 11:20:00,105.69,105.7,105.69,105.7,2200.0,69.1128,69.1193,69.1128,69.1193,2200.0
2009-11-30 11:25:00,105.7,105.7,105.7,105.7,500.0,69.1193,69.1193,69.1193,69.1193,500.0
2009-11-30 11:30:00,105.7,105.7,105.68,105.69,3100.0,69.1193,69.1193,69.1062,69.1128,3100.0
2009-11-30 11:35:00,105.69,105.7,105.69,105.7,3400.0,69.1128,69.1193,69.1128,69.1193,3400.0
2009-11-30 11:40:00,105.7,105.7,105.68,105.69,5100.0,69.1193,69.1193,69.1062,69.1128,5100.0
2009-11-30 11:45:00,105.69,105.69,105.67,105.68,4200.0,69.1128,69.1128,69.0997,69.1062,4200.0
2009-11-30 11:50:00,105.69,105.69,105.69,105.69,600.0,69.1128,69.1128,69.1128,69.1128,600.0
2009-11-30 11:55:00,105.69,105.72,105.69,105.69,6200.0,69.1128,69.1324,69.1128,69.1128,6200.0
2009-11-30 12:00:00,105.7,105.7,105.68,105.7,5000.0,69.1193,69.1193,69.1062,69.1193,5000.0
2009-11-30 12:05:00,105.7,105.7,105.68,105.68,1300.0,69.1193,69.1193,69.1062,69.1062,1300.0
2009-11-30 12:10:00,105.69,105.72,105.69,105.7,3800.0,69.1128,69.1324,69.1128,69.1193,3800.0
2009-11-30 12:15:00,105.71,105.71,105.7,105.7,3600.0,69.1258,69.1258,69.1193,69.1193,3600.0
2009-11-30 12:20:00,105.7,105.71,105.7,105.71,3600.0,69.1193,69.1258,69.1193,69.1258,3600.0
2009-11-30 12:25:00,105.71,105.71,105.7,105.71,1700.0,69.1258,69.1258,69.1193,69.1258,1700.0
2009-11-30 12:30:00,105.71,105.73,105.71,105.72,6600.0,69.1258,69.1389,69.1258,69.1324,6600.0
2009-11-30 12:35:00,105.72,105.72,105.69,105.7,4500.0,69.1324,69.1324,69.1128,69.1193,4500.0
2009-11-30 12:40:00,105.7,105.71,105.7,105.71,2000.0,69.1193,69.1258,69.1193,69.1258,2000.0
2009-11-30 12:45:00,105.7,105.7,105.68,105.69,6400.0,69.1193,69.1193,69.1062,69.1128,6400.0
2009-11-30 12:50:00,105.69,105.7,105.68,105.7,2400.0,69.1128,69.1193,69.1062,69.1193,2400.0
2009-11-30 12:55:00,105.69,105.74,105.68,105.71,10200.0,69.1128,69.1455,69.1062,69.1258,10200.0
2009-11-30 13:00:00,105.69,105.7,105.68,105.7,4400.0,69.1128,69.1193,69.1062,69.1193,4400.0
2009-11-30 13:05:00,105.7,105.7,105.68,105.68,500.0,69.1193,69.1193,69.1062,69.1062,500.0
2009-11-30 13:10:00,105.69,105.7,105.68,105.7,3800.0,69.1128,69.1193,69.1062,69.1193,3800.0
2009-11-30 13:15:00,105.68,105.71,105.68,105.71,5900.0,69.1062,69.1258,69.1062,69.1258,5900.0
2009-11-30 13:20:00,105.72,105.73,105.72,105.72,1300.0,69.1324,69.1389,69.1324,69.1324,1300.0
2009-11-30 13:25:00,105.72,105.74,105.72,105.74,5800.0,69.1324,69.1455,69.1324,69.1455,5800.0
2009-11-30 13:30:00,105.73,105.75,105.71,105.75,9700.0,69.1389,69.152,69.1258,69.152,9700.0
2009-11-30 13:35:00,105.72,105.75,105.72,105.72,6200.0,69.1324,69.152,69.1324,69.1324,6200.0
2009-11-30 13:40:00,105.74,105.82,105.74,105.81,21400.0,69.1455,69.1978,69.1455,69.1912,21400.0
2009-11-30 13:45:00,105.79,105.81,105.75,105.78,4800.0,69.1782,69.1912,69.152,69.1716,4800.0
2009-11-30 13:50:00,105.78,105.79,105.73,105.79,3800.0,69.1716,69.1782,69.1389,69.1782,3800.0
2009-11-30 13:55:00,105.79,105.83,105.78,105.8,24900.0,69.1782,69.2043,69.1716,69.1847,24900.0
2009-11-30 14:00:00,105.8,105.82,105.77,105.8,3900.0,69.1847,69.1978,69.1651,69.1847,3900.0
2009-11-30 14:05:00,105.79,105.81,105.7,105.7,20100.0,69.1782,69.1912,69.1193,69.1193,20100.0
2009-11-30 14:10:00,105.74,105.74,105.71,105.74,2500.0,69.1455,69.1455,69.1258,69.1455,2500.0
2009-11-30 14:15:00,105.71,105.74,105.7,105.74,4200.0,69.1258,69.1455,69.1193,69.1455,4200.0
2009-11-30 14:20:00,105.71,105.75,105.68,105.74,5100.0,69.1258,69.152,69.1062,69.1455,5100.0
2009-11-30 14:25:00,105.74,105.75,105.7,105.74,2600.0,69.1455,69.152,69.1193,69.1455,2600.0
2009-11-30 14:30:00,105.7,105.75,105.68,105.72,6100.0,69.1193,69.152,69.1062,69.1324,6100.0
2009-11-30 14:35:00,105.76,105.76,105.71,105.72,9300.0,69.1585,69.1585,69.1258,69.1324,9300.0
2009-11-30 14:40:00,105.73,105.74,105.71,105.72,2800.0,69.1389,69.1455,69.1258,69.1324,2800.0
2009-11-30 14:45:00,105.74,105.75,105.71,105.74,1800.0,69.1455,69.152,69.1258,69.1455,1800.0
2009-11-30 14:50:00,105.72,105.75,105.72,105.73,3900.0,69.1324,69.152,69.1324,69.1389,3900.0
2009-11-30 14:55:00,105.73,105.75,105.71,105.71,14400.0,69.1389,69.152,69.1258,69.1258,14400.0
2009-11-30 15:00:00,105.71,105.76,105.71,105.72,10600.0,69.1258,69.1585,69.1258,69.1324,10600.0
2009-11-30 15:05:00,105.72,105.72,105.71,105.72,4700.0,69.1324,69.1324,69.1258,69.1324,4700.0
2009-11-30 15:10:00,105.72,105.72,105.66,105.66,2100.0,69.1324,69.1324,69.0932,69.0932,2100.0
2009-11-30 15:15:00,105.68,105.72,105.68,105.72,1700.0,69.1062,69.1324,69.1062,69.1324,1700.0
2009-11-30 15:20:00,105.72,105.72,105.68,105.72,3300.0,69.1324,69.1324,69.1062,69.1324,3300.0
2009-11-30 15:25:00,105.68,105.72,105.64,105.7,18300.0,69.1062,69.1324,69.0801,69.1193,18300.0
2009-11-30 15:30:00,105.7,105.72,105.7,105.71,2800.0,69.1193,69.1324,69.1193,69.1258,2800.0
2009-11-30 15:35:00,105.7,105.74,105.7,105.72,1000.0,69.1193,69.1455,69.1193,69.1324,1000.0
2009-11-30 15:40:00,105.7,105.74,105.7,105.74,2400.0,69.1193,69.1455,69.1193,69.1455,2400.0
2009-11-30 15:45:00,105.73,105.76,105.69,105.76,5400.0,69.1389,69.1585,69.1128,69.1585,5400.0
2009-11-30 15:50:00,105.75,105.76,105.74,105.75,4300.0,69.152,69.1585,69.1455,69.152,4300.0
2009-11-30 15:55:00,105.76,105.79,105.75,105.77,12300.0,69.1585,69.1782,69.152,69.1651,12300.0
2009-12-01 09:30:00,105.35,105.41,105.32,105.32,32500.0,69.1213,69.1607,69.1016,69.1016,32500.0
2009-12-01 09:35:00,105.32,105.33,105.3,105.31,5400.0,69.1016,69.1082,69.0885,69.0951,5400.0
2009-12-01 09:40:00,105.31,105.31,105.29,105.31,2300.0,69.0951,69.0951,69.0819,69.0951,2300.0
2009-12-01 09:45:00,105.29,105.31,105.29,105.3,2800.0,69.0819,69.0951,69.0819,69.0885,2800.0
2009-12-01 09:50:00,105.31,105.32,105.31,105.31,3400.0,69.0951,69.1016,69.0951,69.0951,3400.0
2009-12-01 09:55:00,105.31,105.31,105.28,105.29,1500.0,69.0951,69.0951,69.0754,69.0819,1500.0
2009-12-01 10:00:00,105.29,105.32,105.29,105.31,7900.0,69.0819,69.1016,69.0819,69.0951,7900.0
2009-12-01 10:05:00,105.3,105.3,105.29,105.3,3900.0,69.0885,69.0885,69.0819,69.0885,3900.0
2009-12-01 10:10:00,105.31,105.31,105.29,105.3,6300.0,69.0951,69.0951,69.0819,69.0885,6300.0
2009-12-01 10:15:00,105.3,105.3,105.29,105.3,3200.0,69.0885,69.0885,69.0819,69.0885,3200.0
2009-12-01 10:20:00,105.3,105.3,105.28,105.3,5800.0,69.0885,69.0885,69.0754,69.0885,5800.0
2009-12-01 10:25:00,105.3,105.3,105.29,105.3,4500.0,69.0885,69.0885,69.0819,69.0885,4500.0
2009-12-01 10:30:00,105.3,105.35,105.3,105.33,12100.0,69.0885,69.1213,69.0885,69.1082,12100.0
2009-12-01 10:35:00,105.34,105.38,105.34,105.37,28900.0,69.1147,69.141,69.1147,69.1344,28900.0
2009-12-01 10:40:00,105.35,105.39,105.34,105.35,44400.0,69.1213,69.1475,69.1147,69.1213,44400.0
2009-12-01 10:45:00,105.34,105.41,105.33,105.4,28100.0,69.1147,69.1607,69.1082,69.1541,28100.0
2009-12-01 10:50:00,105.4,105.42,105.39,105.39,25300.0,69.1541,69.1672,69.1475,69.1475,25300.0
2009-12-01 10:55:00,105.4,105.42,105.38,105.38,14400.0,69.1541,69.1672,69.141,69.141,14400.0
2009-12-01 11:00:00,105.39,105.39,105.36,105.37,9200.0,69.1475,69.1475,69.1279,69.1344,9200.0
2009-12-01 11:05:00,105.37,105.38,105.36,105.37,5700.0,69.1344,69.141,69.1279,69.1344,5700.0
2009-12-01 11:10:00,105.37,105.4,105.36,105.36,19800.0,69.1344,69.1541,69.1279,69.1279,19800.0
2009-12-01 11:15:00,105.36,105.37,105.35,105.35,12100.0,69.1279,69.1344,69.1213,69.1213,12100.0
2009-12-01 11:20:00,105.36,105.36,105.3,105.34,53900.0,69.1279,69.1279,69.0885,69.1147,53900.0
2009-12-01 11:25:00,105.33,105.35,105.33,105.34,2700.0,69.1082,69.1213,69.1082,69.1147,2700.0
2009-12-01 11:30:00,105.33,105.33,105.32,105.33,4300.0,69.1082,69.1082,69.1016,69.1082,4300.0
2009-12-01 11:35:00,105.32,105.33,105.32,105.33,3500.0,69.1016,69.1082,69.1016,69.1082,3500.0
2009-12-01 11:40:00,105.33,105.34,105.33,105.33,1500.0,69.1082,69.1147,69.1082,69.1082,1500.0
2009-12-01 11:45:00,105.34,105.38,105.33,105.38,25100.0,69.1147,69.141,69.1082,69.141,25100.0
2009-12-01 11:50:00,105.36,105.37,105.35,105.35,4500.0,69.1279,69.1344,69.1213,69.1213,4500.0
2009-12-01 11:55:00,105.36,105.36,105.34,105.35,18500.0,69.1279,69.1279,69.1147,69.1213,18500.0
2009-12-01 12:00:00,105.33,105.35,105.33,105.34,3200.0,69.1082,69.1213,69.1082,69.1147,3200.0
2009-12-01 12:05:00,105.33,105.34,105.32,105.32,1500.0,69.1082,69.1147,69.1016,69.1016,1500.0
2009-12-01 12:10:00,105.33,105.34,105.32,105.33,2300.0,69.1082,69.1147,69.1016,69.1082,2300.0
2009-12-01 12:15:00,105.34,105.35,105.34,105.35,1900.0,69.1147,69.1213,69.1147,69.1213,1900.0
2009-12-01 12:20:00,105.34,105.35,105.32,105.33,5800.0,69.1147,69.1213,69.1016,69.1082,5800.0
2009-12-01 12:25:00,105.34,105.34,105.31,105.32,4400.0,69.1147,69.1147,69.0951,69.1016,4400.0
2009-12-01 12:30:00,105.32,105.32,105.3,105.31,6600.0,69.1016,69.1016,69.0885,69.0951,6600.0
2009-12-01 12:35:00,105.31,105.32,105.3,105.32,3900.0,69.0951,69.1016,69.0885,69.1016,3900.0
2009-12-01 12:40:00,105.32,105.33,105.31,105.33,2100.0,69.1016,69.1082,69.0951,69.1082,2100.0
2009-12-01 12:45:00,105.33,105.33,105.33,105.33,100.0,69.1082,69.1082,69.1082,69.1082,100.0
2009-12-01 12:50:00,105.32,105.34,105.32,105.33,3700.0,69.1016,69.1147,69.1016,69.1082,3700.0
2009-12-01 12:55:00,105.33,105.34,105.33,105.33,4300.0,69.1082,69.1147,69.1082,69.1082,4300.0
2009-12-01 13:00:00,105.34,105.35,105.33,105.35,1600.0,69.1147,69.1213,69.1082,69.1213,1600.0
2009-12-01 13:05:00,105.35,105.35,105.34,105.35,2200.0,69.1213,69.1213,69.1147,69.1213,2200.0
2009-12-01 13:10:00,105.35,105.35,105.33,105.34,4100.0,69.1213,69.1213,69.1082,69.1147,4100.0
2009-12-01 13:15:00,105.33,105.34,105.32,105.33,4100.0,69.1082,69.1147,69.1016,69.1082,4100.0
2009-12-01 13:20:00,105.32,105.33,105.32,105.33,1700.0,69.1016,69.1082,69.1016,69.1082,1700.0
2009-12-01 13:25:00,105.32,105.35,105.32,105.32,10900.0,69.1016,69.1213,69.1016,69.1016,10900.0
2009-12-01 13:30:00,105.33,105.34,105.3,105.31,14900.0,69.1082,69.1147,69.0885,69.0951,14900.0
2009-12-01 13:35:00,105.3,105.31,105.26,105.3,26000.0,69.0885,69.0951,69.0623,69.0885,26000.0
2009-12-01 13:40:00,105.31,105.31,105.28,105.29,4600.0,69.0951,69.0951,69.0754,69.0819,4600.0
2009-12-01 13:45:00,105.3,105.3,105.27,105.27,7400.0,69.0885,69.0885,69.0688,69.0688,7400.0
2009-12-01 13:50:00,105.28,105.31,105.28,105.29,4000.0,69.0754,69.0951,69.0754,69.0819,4000.0
2009-12-01 13:55:00,105.31,105.31,105.28,105.28,13100.0,69.0951,69.0951,69.0754,69.0754,13100.0
2009-12-01 14:00:00,105.28,105.31,105.27,105.27,18000.0,69.0754,69.0951,69.0688,69.0688,18000.0
2009-12-01 14:05:00,105.27,105.3,105.27,105.29,5100.0,69.0688,69.0885,69.0688,69.0819,5100.0
2009-12-01 14:10:00,105.29,105.33,105.29,105.33,16500.0,69.0819,69.1082,69.0819,69.1082,16500.0
2009-12-01 14:15:00,105.31,105.33,105.29,105.29,12100.0,69.0951,69.1082,69.0819,69.0819,12100.0
2009-12-01 14:20:00,105.28,105.28,105.27,105.28,1800.0,69.0754,69.0754,69.0688,69.0754,1800.0
2009-12-01 14:25:00,105.28,105.29,105.26,105.28,8300.0,69.0754,69.0819,69.0623,69.0754,8300.0
2009-12-01 14:30:00,105.26,105.29,105.25,105.26,20500.0,69.0623,69.0819,69.0557,69.0623,20500.0
2009-12-01 14:35:00,105.27,105.28,105.23,105.23,26500.0,69.0688,69.0754,69.0426,69.0426,26500.0
2009-12-01 14:40:00,105.23,105.23,105.21,105.21,2800.0,69.0426,69.0426,69.0294,69.0294,2800.0
2009-12-01 14:45:00,105.22,105.22,105.21,105.22,11800.0,69.036,69.036,69.0294,69.036,11800.0
2009-12-01 14:50:00,105.23,105.25,105.21,105.23,5900.0,69.0426,69.0557,69.0294,69.0426,5900.0
2009-12-01 14:55:00,105.24,105.26,105.21,105.22,19000.0,69.0491,69.0623,69.0294,69.036,19000.0
2009-12-01 15:00:00,105.22,105.22,105.19,105.21,6500.0,69.036,69.036,69.0163,69.0294,6500.0
2009-12-01 15:05:00,105.22,105.22,105.2,105.2,3100.0,69.036,69.036,69.0229,69.0229,3100.0
2009-12-01 15:10:00,105.21,105.22,105.19,105.19,5600.0,69.0294,69.036,69.0163,69.0163,5600.0
2009-12-01 15:15:00,105.21,105.25,105.19,105.24,11300.0,69.0294,69.0557,69.0163,69.0491,11300.0
2009-12-01 15:20:00,105.23,105.25,105.23,105.23,5600.0,69.0426,69.0557,69.0426,69.0426,5600.0
2009-12-01 15:25:00,105.25,105.25,105.24,105.25,1500.0,69.0557,69.0557,69.0491,69.0557,1500.0
2009-12-01 15:30:00,105.25,105.25,105.24,105.24,4100.0,69.0557,69.0557,69.0491,69.0491,4100.0
2009-12-01 15:35:00,105.25,105.26,105.24,105.24,14500.0,69.0557,69.0623,69.0491,69.0491,14500.0
2009-12-01 15:40:00,105.24,105.25,105.23,105.24,4700.0,69.0491,69.0557,69.0426,69.0491,4700.0
2009-12-01 15:45:00,105.23,105.25,105.22,105.23,7600.0,69.0426,69.0557,69.036,69.0426,7600.0
2009-12-01 15:50:00,105.23,105.24,105.21,105.22,10600.0,69.0426,69.0491,69.0294,69.036,10600.0
2009-12-01 15:55:00,105.23,105.23,105.17,105.17,5200.0,69.0426,69.0426,69.0032,69.0032,5200.0
2009-12-02 09:30:00,105.19,105.3,105.17,105.18,19600.0,69.0163,69.0885,69.0032,69.0098,19600.0
2009-12-02 09:35:00,105.17,105.17,105.15,105.15,400.0,69.0032,69.0032,68.9901,68.9901,400.0
2009-12-02 09:40:00,105.16,105.16,105.13,105.13,2400.0,68.9966,68.9966,68.977,68.977,2400.0
2009-12-02 09:45:00,105.1,105.12,105.1,105.1,1200.0,68.9573,68.9704,68.9573,68.9573,1200.0
2009-12-02 09:50:00,105.11,105.12,105.1,105.11,1300.0,68.9638,68.9704,68.9573,68.9638,1300.0
2009-12-02 09:55:00,105.14,105.15,105.14,105.15,4900.0,68.9835,68.9901,68.9835,68.9901,4900.0
2009-12-02 10:00:00,105.16,105.16,105.14,105.15,4300.0,68.9966,68.9966,68.9835,68.9901,4300.0
2009-12-02 10:05:00,105.15,105.15,105.13,105.13,1900.0,68.9901,68.9901,68.977,68.977,1900.0
2009-12-02 10:10:00,105.13,105.13,105.1,105.11,2300.0,68.977,68.977,68.9573,68.9638,2300.0
2009-12-02 10:15:00,105.1,105.11,105.1,105.1,1800.0,68.9573,68.9638,68.9573,68.9573,1800.0
2009-12-02 10:20:00,105.09,105.1,105.07,105.08,3100.0,68.9507,68.9573,68.9376,68.9442,3100.0
2009-12-02 10:25:00,105.07,105.08,105.04,105.04,2700.0,68.9376,68.9442,68.9179,68.9179,2700.0
2009-12-02 10:30:00,105.05,105.07,105.04,105.06,1500.0,68.9245,68.9376,68.9179,68.931,1500.0
2009-12-02 10:35:00,105.04,105.06,105.04,105.04,8000.0,68.9179,68.931,68.9179,68.9179,8000.0
2009-12-02 10:40:00,105.04,105.04,105.03,105.03,3500.0,68.9179,68.9179,68.9113,68.9113,3500.0
2009-12-02 10:45:00,105.03,105.04,105.03,105.03,6400.0,68.9113,68.9179,68.9113,68.9113,6400.0
2009-12-02 10:50:00,105.04,105.04,105.03,105.04,2200.0,68.9179,68.9179,68.9113,68.9179,2200.0
2009-12-02 10:55:00,105.04,105.04,105.03,105.03,2200.0,68.9179,68.9179,68.9113,68.9113,2200.0
2009-12-02 11:00:00,105.04,105.07,105.02,105.03,6800.0,68.9179,68.9376,68.9048,68.9113,6800.0
2009-12-02 11:05:00,105.02,105.03,105.01,105.03,6700.0,68.9048,68.9113,68.8982,68.9113,6700.0
2009-12-02 11:10:00,105.03,105.04,105.02,105.03,8100.0,68.9113,68.9179,68.9048,68.9113,8100.0
2009-12-02 11:15:00,105.03,105.03,105.01,105.03,5800.0,68.9113,68.9113,68.8982,68.9113,5800.0
2009-12-02 11:20:00,105.04,105.09,105.04,105.06,7500.0,68.9179,68.9507,68.9179,68.931,7500.0
2009-12-02 11:25:00,105.06,105.07,105.02,105.02,3900.0,68.931,68.9376,68.9048,68.9048,3900.0
2009-12-02 11:30:00,105.03,105.05,105.02,105.04,9500.0,68.9113,68.9245,68.9048,68.9179,9500.0
2009-12-02 11:35:00,105.05,105.05,105.04,105.04,5700.0,68.9245,68.9245,68.9179,68.9179,5700.0
2009-12-02 11:40:00,105.03,105.04,105.03,105.03,2600.0,68.9113,68.9179,68.9113,68.9113,2600.0
2009-12-02 11:45:00,105.04,105.04,105.03,105.04,15800.0,68.9179,68.9179,68.9113,68.9179,15800.0
2009-12-02 11:50:00,105.05,105.1,105.05,105.07,9900.0,68.9245,68.9573,68.9245,68.9376,9900.0
2009-12-02 11:55:00,105.06,105.09,105.06,105.08,5900.0,68.931,68.9507,68.931,68.9442,5900.0
2009-12-02 12:00:00,105.08,105.15,105.04,105.05,11700.0,68.9442,68.9901,68.9179,68.9245,11700.0
2009-12-02 12:05:00,105.06,105.06,105.03,105.06,7900.0,68.931,68.931,68.9113,68.931,7900.0
2009-12-02 12:10:00,105.06,105.08,105.06,105.06,7200.0,68.931,68.9442,68.931,68.931,7200.0
2009-12-02 12:15:00,105.07,105.08,105.05,105.07,12100.0,68.9376,68.9442,68.9245,68.9376,12100.0
2009-12-02 12:20:00,105.07,105.13,105.06,105.12,11900.0,68.9376,68.977,68.931,68.9704,11900.0
2009-12-02 12:25:00,105.12,105.15,105.12,105.13,5800.0,68.9704,68.9901,68.9704,68.977,5800.0
2009-12-02 12:30:00,105.13,105.15,105.12,105.12,3300.0,68.977,68.9901,68.9704,68.9704,3300.0
2009-12-02 12:35:00,105.12,105.13,105.1,105.11,6300.0,68.9704,68.977,68.9573,68.9638,6300.0
2009-12-02 12:40:00,105.12,105.14,105.11,105.13,5300.0,68.9704,68.9835,68.9638,68.977,5300.0
2009-12-02 12:45:00,105.13,105.15,105.12,105.14,7600.0,68.977,68.9901,68.9704,68.9835,7600.0
2009-12-02 12:50:00,105.14,105.15,105.13,105.13,9300.0,68.9835,68.9901,68.977,68.977,9300.0
2009-12-02 12:55:00,105.13,105.13,105.09,105.09,6900.0,68.977,68.977,68.9507,68.9507,6900.0
2009-12-02 13:00:00,105.09,105.1,105.09,105.09,4400.0,68.9507,68.9573,68.9507,68.9507,4400.0
2009-12-02 13:05:00,105.09,105.11,105.09,105.09,7300.0,68.9507,68.9638,68.9507,68.9507,7300.0
2009-12-02 13:10:00,105.1,105.1,105.05,105.05,5600.0,68.9573,68.9573,68.9245,68.9245,5600.0
2009-12-02 13:15:00,105.05,105.06,105.05,105.05,6900.0,68.9245,68.931,68.9245,68.9245,6900.0
2009-12-02 13:20:00,105.06,105.08,105.06,105.08,7300.0,68.931,68.9442,68.931,68.9442,7300.0
2009-12-02 13:25:00,105.08,105.11,105.07,105.09,9800.0,68.9442,68.9638,68.9376,68.9507,9800.0
2009-12-02 13:30:00,105.1,105.11,105.08,105.08,3600.0,68.9573,68.9638,68.9442,68.9442,3600.0
2009-12-02 13:35:00,105.08,105.09,105.08,105.09,2700.0,68.9442,68.9507,68.9442,68.9507,2700.0
2009-12-02 13:40:00,105.08,105.13,105.07,105.13,8600.0,68.9442,68.977,68.9376,68.977,8600.0
2009-12-02 13:45:00,105.1,105.11,105.09,105.1,4500.0,68.9573,68.9638,68.9507,68.9573,4500.0
2009-12-02 13:50:00,105.09,105.1,105.08,105.08,3500.0,68.9507,68.9573,68.9442,68.9442,3500.0
2009-12-02 13:55:00,105.09,105.09,105.07,105.07,4700.0,68.9507,68.9507,68.9376,68.9376,4700.0
2009-12-02 14:00:00,105.06,105.08,105.06,105.06,3700.0,68.931,68.9442,68.931,68.931,3700.0
2009-12-02 14:05:00,105.06,105.06,105.04,105.04,3400.0,68.931,68.931,68.9179,68.9179,3400.0
2009-12-02 14:10:00,105.05,105.05,105.04,105.05,2500.0,68.9245,68.9245,68.9179,68.9245,2500.0
2009-12-02 14:15:00,105.06,105.06,105.04,105.04,2300.0,68.931,68.931,68.9179,68.9179,2300.0
2009-12-02 14:20:00,105.04,105.05,105.03,105.03,1900.0,68.9179,68.9245,68.9113,68.9113,1900.0
2009-12-02 14:25:00,105.03,105.03,105.02,105.02,2100.0,68.9113,68.9113,68.9048,68.9048,2100.0
2009-12-02 14:30:00,105.02,105.03,105.02,105.03,3300.0,68.9048,68.9113,68.9048,68.9113,3300.0
2009-12-02 14:35:00,105.02,105.02,104.99,104.99,6400.0,68.9048,68.9048,68.8851,68.8851,6400.0
2009-12-02 14:40:00,104.98,105.0,104.97,104.98,7600.0,68.8785,68.8917,68.872,68.8785,7600.0
2009-12-02 14:45:00,104.98,104.99,104.96,104.96,5200.0,68.8785,68.8851,68.8654,68.8654,5200.0
2009-12-02 14:50:00,104.96,104.97,104.94,104.95,8200.0,68.8654,68.872,68.8523,68.8589,8200.0
2009-12-02 14:55:00,104.96,105.0,104.94,104.94,4700.0,68.8654,68.8917,68.8523,68.8523,4700.0
2009-12-02 15:00:00,104.95,104.99,104.94,104.99,7100.0,68.8589,68.8851,68.8523,68.8851,7100.0
2009-12-02 15:05:00,104.99,105.04,104.99,105.02,6300.0,68.8851,68.9179,68.8851,68.9048,6300.0
2009-12-02 15:10:00,105.03,105.04,105.0,105.0,4100.0,68.9113,68.9179,68.8917,68.8917,4100.0
2009-12-02 15:15:00,105.0,105.03,105.0,105.0,3200.0,68.8917,68.9113,68.8917,68.8917,3200.0
2009-12-02 15:20:00,104.99,105.0,104.99,104.99,4600.0,68.8851,68.8917,68.8851,68.8851,4600.0
2009-12-02 15:25:00,105.01,105.04,105.0,105.02,9000.0,68.8982,68.9179,68.8917,68.9048,9000.0
2009-12-02 15:30:00,105.02,105.03,105.01,105.02,4200.0,68.9048,68.9113,68.8982,68.9048,4200.0
2009-12-02 15:35:00,105.01,105.1,105.01,105.04,20100.0,68.8982,68.9573,68.8982,68.9179,20100.0
2009-12-02 15:40:00,105.04,105.06,105.03,105.03,9400.0,68.9179,68.931,68.9113,68.9113,9400.0
2009-12-02 15:45:00,105.05,105.05,105.04,105.05,2600.0,68.9245,68.9245,68.9179,68.9245,2600.0
2009-12-02 15:50:00,105.05,105.06,105.04,105.05,3500.0,68.9245,68.931,68.9179,68.9245,3500.0
2009-12-02 15:55:00,105.04,105.05,105.01,105.03,4600.0,68.9179,68.9245,68.8982,68.9113,4600.0
2009-12-03 09:30:00,104.95,105.02,104.77,104.92,19800.0,68.8589,68.9048,68.7408,68.8392,19800.0
2009-12-03 09:35:00,104.92,104.93,104.9,104.91,3600.0,68.8392,68.8457,68.8261,68.8326,3600.0
2009-12-03 09:40:00,104.93,104.93,104.89,104.91,2900.0,68.8457,68.8457,68.8195,68.8326,2900.0
2009-12-03 09:45:00,104.92,104.92,104.89,104.91,6300.0,68.8392,68.8392,68.8195,68.8326,6300.0
2009-12-03 09:50:00,104.9,104.91,104.82,104.82,4400.0,68.8261,68.8326,68.7736,68.7736,4400.0
2009-12-03 09:55:00,104.84,104.84,104.83,104.84,2500.0,68.7867,68.7867,68.7801,68.7867,2500.0
2009-12-03 10:00:00,104.84,104.93,104.84,104.92,5900.0,68.7867,68.8457,68.7867,68.8392,5900.0
2009-12-03 10:05:00,104.89,104.93,104.86,104.89,3400.0,68.8195,68.8457,68.7998,68.8195,3400.0
2009-12-03 10:10:00,104.89,104.89,104.87,104.87,1400.0,68.8195,68.8195,68.8064,68.8064,1400.0
2009-12-03 10:15:00,104.89,104.93,104.89,104.93,1700.0,68.8195,68.8457,68.8195,68.8457,1700.0
2009-12-03 10:20:00,104.92,104.97,104.91,104.97,3100.0,68.8392,68.872,68.8326,68.872,3100.0
2009-12-03 10:25:00,104.98,104.98,104.94,104.95,4100.0,68.8785,68.8785,68.8523,68.8589,4100.0
2009-12-03 10:30:00,104.95,105.0,104.95,105.0,4500.0,68.8589,68.8917,68.8589,68.8917,4500.0
2009-12-03 10:35:00,105.0,105.0,104.99,105.0,3700.0,68.8917,68.8917,68.8851,68.8917,3700.0
2009-12-03 10:40:00,105.0,105.0,104.99,104.99,1200.0,68.8917,68.8917,68.8851,68.8851,1200.0
2009-12-03 10:45:00,105.0,105.0,104.97,104.97,900.0,68.8917,68.8917,68.872,68.872,900.0
2009-12-03 10:50:00,104.95,104.96,104.89,104.92,89500.0,68.8589,68.8654,68.8195,68.8392,89500.0
2009-12-03 10:55:00,104.93,104.93,104.85,104.88,12100.0,68.8457,68.8457,68.7932,68.8129,12100.0
2009-12-03 11:00:00,104.85,104.88,104.85,104.86,4900.0,68.7932,68.8129,68.7932,68.7998,4900.0
2009-12-03 11:05:00,104.88,104.89,104.88,104.89,1200.0,68.8129,68.8195,68.8129,68.8195,1200.0
2009-12-03 11:10:00,104.88,104.89,104.88,104.89,900.0,68.8129,68.8195,68.8129,68.8195,900.0
2009-12-03 11:15:00,104.89,104.9,104.88,104.9,1500.0,68.8195,68.8261,68.8129,68.8261,1500.0
2009-12-03 11:20:00,104.89,104.91,104.89,104.91,2000.0,68.8195,68.8326,68.8195,68.8326,2000.0
2009-12-03 11:25:00,104.91,104.95,104.89,104.89,25800.0,68.8326,68.8589,68.8195,68.8195,25800.0
2009-12-03 11:30:00,104.9,104.92,104.9,104.92,2300.0,68.8261,68.8392,68.8261,68.8392,2300.0
2009-12-03 11:35:00,104.92,104.93,104.9,104.91,2700.0,68.8392,68.8457,68.8261,68.8326,2700.0
2009-12-03 11:40:00,104.91,104.94,104.9,104.92,4300.0,68.8326,68.8523,68.8261,68.8392,4300.0
2009-12-03 11:45:00,104.94,104.94,104.92,104.94,1500.0,68.8523,68.8523,68.8392,68.8523,1500.0
2009-12-03 11:50:00,104.93,104.93,104.93,104.93,100.0,68.8457,68.8457,68.8457,68.8457,100.0
2009-12-03 11:55:00,104.93,104.95,104.91,104.95,10300.0,68.8457,68.8589,68.8326,68.8589,10300.0
2009-12-03 12:00:00,104.94,104.95,104.9,104.9,5100.0,68.8523,68.8589,68.8261,68.8261,5100.0
2009-12-03 12:05:00,104.92,104.92,104.9,104.9,1700.0,68.8392,68.8392,68.8261,68.8261,1700.0
2009-12-03 12:10:00,104.92,104.95,104.92,104.95,2300.0,68.8392,68.8589,68.8392,68.8589,2300.0
2009-12-03 12:15:00,104.95,104.95,104.93,104.93,13100.0,68.8589,68.8589,68.8457,68.8457,13100.0
2009-12-03 12:20:00,104.94,104.94,104.9,104.9,3600.0,68.8523,68.8523,68.8261,68.8261,3600.0
2009-12-03 12:25:00,104.9,104.92,104.9,104.91,2600.0,68.8261,68.8392,68.8261,68.8326,2600.0
2009-12-03 12:30:00,104.91,104.91,104.9,104.9,1400.0,68.8326,68.8326,68.8261,68.8261,1400.0
2009-12-03 12:35:00,104.87,104.9,104.86,104.88,4900.0,68.8064,68.8261,68.7998,68.8129,4900.0
2009-12-03 12:40:00,104.87,104.88,104.86,104.86,2700.0,68.8064,68.8129,68.7998,68.7998,2700.0
2009-12-03 12:45:00,104.86,104.86,104.84,104.85,2100.0,68.7998,68.7998,68.7867,68.7932,2100.0
2009-12-03 12:50:00,104.85,104.88,104.85,104.88,2500.0,68.7932,68.8129,68.7932,68.8129,2500.0
2009-12-03 12:55:00,104.9,104.91,104.89,104.89,1200.0,68.8261,68.8326,68.8195,68.8195,1200.0
2009-12-03 13:00:00,104.9,104.91,104.88,104.9,3200.0,68.8261,68.8326,68.8129,68.8261,3200.0
2009-12-03 13:05:00,104.91,104.91,104.88,104.89,1800.0,68.8326,68.8326,68.8129,68.8195,1800.0
2009-12-03 13:10:00,104.89,104.89,104.88,104.89,2300.0,68.8195,68.8195,68.8129,68.8195,2300.0
2009-12-03 13:15:00,104.89,104.89,104.88,104.89,2100.0,68.8195,68.8195,68.8129,68.8195,2100.0
2009-12-03 13:20:00,104.89,104.9,104.88,104.88,4800.0,68.8195,68.8261,68.8129,68.8129,4800.0
2009-12-03 13:25:00,104.89,104.9,104.89,104.9,900.0,68.8195,68.8261,68.8195,68.8261,900.0
2009-12-03 13:30:00,104.89,104.9,104.88,104.9,1700.0,68.8195,68.8261,68.8129,68.8261,1700.0
2009-12-03 13:35:00,104.91,104.93,104.9,104.91,2900.0,68.8326,68.8457,68.8261,68.8326,2900.0
2009-12-03 13:40:00,104.94,104.94,104.89,104.9,11100.0,68.8523,68.8523,68.8195,68.8261,11100.0
2009-12-03 13:45:00,104.89,104.89,104.86,104.88,3100.0,68.8195,68.8195,68.7998,68.8129,3100.0
2009-12-03 13:50:00,104.88,104.9,104.87,104.88,1800.0,68.8129,68.8261,68.8064,68.8129,1800.0
2009-12-03 13:55:00,104.9,104.92,104.89,104.92,6200.0,68.8261,68.8392,68.8195,68.8392,6200.0
2009-12-03 14:00:00,104.92,104.94,104.9,104.92,7100.0,68.8392,68.8523,68.8261,68.8392,7100.0
2009-12-03 14:05:00,104.93,104.95,104.93,104.95,2800.0,68.8457,68.8589,68.8457,68.8589,2800.0
2009-12-03 14:10:00,104.92,104.94,104.91,104.94,3200.0,68.8392,68.8523,68.8326,68.8523,3200.0
2009-12-03 14:15:00,104.94,104.94,104.91,104.91,6300.0,68.8523,68.8523,68.8326,68.8326,6300.0
2009-12-03 14:20:00,104.88,104.89,104.86,104.88,1700.0,68.8129,68.8195,68.7998,68.8129,1700.0
2009-12-03 14:25:00,104.88,104.92,104.86,104.92,8300.0,68.8129,68.8392,68.7998,68.8392,8300.0
2009-12-03 14:30:00,104.92,104.92,104.9,104.91,1200.0,68.8392,68.8392,68.8261,68.8326,1200.0
2009-12-03 14:35:00,104.91,104.93,104.9,104.91,20100.0,68.8326,68.8457,68.8261,68.8326,20100.0
2009-12-03 14:40:00,104.9,104.92,104.9,104.9,3900.0,68.8261,68.8392,68.8261,68.8261,3900.0
2009-12-03 14:45:00,104.91,104.93,104.9,104.93,103600.0,68.8326,68.8457,68.8261,68.8457,103600.0
2009-12-03 14:50:00,104.9,104.93,104.9,104.91,4700.0,68.8261,68.8457,68.8261,68.8326,4700.0
2009-12-03 14:55:00,104.92,104.93,104.9,104.9,12700.0,68.8392,68.8457,68.8261,68.8261,12700.0
2009-12-03 15:00:00,104.9,104.91,104.9,104.9,2300.0,68.8261,68.8326,68.8261,68.8261,2300.0
2009-12-03 15:05:00,104.9,104.92,104.89,104.91,11900.0,68.8261,68.8392,68.8195,68.8326,11900.0
2009-12-03 15:10:00,104.92,104.94,104.92,104.94,6400.0,68.8392,68.8523,68.8392,68.8523,6400.0
2009-12-03 15:15:00,104.93,104.94,104.91,104.92,37700.0,68.8457,68.8523,68.8326,68.8392,37700.0
2009-12-03 15:20:00,104.92,104.92,104.88,104.89,31200.0,68.8392,68.8392,68.8129,68.8195,31200.0
2009-12-03 15:25:00,104.89,104.91,104.88,104.91,14900.0,68.8195,68.8326,68.8129,68.8326,14900.0
2009-12-03 15:30:00,104.91,104.94,104.89,104.93,24000.0,68.8326,68.8523,68.8195,68.8457,24000.0
2009-12-03 15:35:00,104.92,104.93,104.92,104.93,13200.0,68.8392,68.8457,68.8392,68.8457,13200.0
2009-12-03 15:40:00,104.93,104.95,104.91,104.95,26600.0,68.8457,68.8589,68.8326,68.8589,26600.0
2009-12-03 15:45:00,104.95,104.98,104.93,104.95,18400.0,68.8589,68.8785,68.8457,68.8589,18400.0
2009-12-03 15:50:00,104.95,104.99,104.95,104.97,24000.0,68.8589,68.8851,68.8589,68.872,24000.0
2009-12-03 15:55:00,104.96,105.03,104.96,105.01,19000.0,68.8654,68.9113,68.8654,68.8982,19000.0
2009-12-04 09:30:00,104.67,104.75,104.55,104.64,37700.0,68.6751,68.7276,68.5964,68.6555,37700.0
2009-12-04 09:35:00,104.62,104.65,104.62,104.64,4900.0,68.6423,68.662,68.6423,68.6555,4900.0
2009-12-04 09:40:00,104.64,104.64,104.59,104.6,4300.0,68.6555,68.6555,68.6227,68.6292,4300.0
2009-12-04 09:45:00,104.61,104.61,104.56,104.58,4600.0,68.6358,68.6358,68.603,68.6161,4600.0
2009-12-04 09:50:00,104.6,104.6,104.57,104.59,9500.0,68.6292,68.6292,68.6095,68.6227,9500.0
2009-12-04 09:55:00,104.58,104.61,104.58,104.61,27100.0,68.6161,68.6358,68.6161,68.6358,27100.0
2009-12-04 10:00:00,104.6,104.6,104.47,104.47,11400.0,68.6292,68.6292,68.5439,68.5439,11400.0
2009-12-04 10:05:00,104.47,104.51,104.47,104.49,5100.0,68.5439,68.5702,68.5439,68.557,5100.0
2009-12-04 10:10:00,104.51,104.52,104.5,104.52,5100.0,68.5702,68.5767,68.5636,68.5767,5100.0
2009-12-04 10:15:00,104.52,104.52,104.49,104.52,4500.0,68.5767,68.5767,68.557,68.5767,4500.0
2009-12-04 10:20:00,104.51,104.53,104.51,104.52,400.0,68.5702,68.5833,68.5702,68.5767,400.0
2009-12-04 10:25:00,104.53,104.56,104.5,104.55,9800.0,68.5833,68.603,68.5636,68.5964,9800.0
2009-12-04 10:30:00,104.55,104.56,104.53,104.53,1800.0,68.5964,68.603,68.5833,68.5833,1800.0
2009-12-04 10:35:00,104.53,104.54,104.53,104.54,4800.0,68.5833,68.5899,68.5833,68.5899,4800.0
2009-12-04 10:40:00,104.52,104.58,104.52,104.58,8700.0,68.5767,68.6161,68.5767,68.6161,8700.0
2009-12-04 10:45:00,104.58,104.6,104.56,104.56,13100.0,68.6161,68.6292,68.603,68.603,13100.0
2009-12-04 10:50:00,104.57,104.59,104.55,104.59,16200.0,68.6095,68.6227,68.5964,68.6227,16200.0
2009-12-04 10:55:00,104.58,104.6,104.58,104.6,3700.0,68.6161,68.6292,68.6161,68.6292,3700.0
2009-12-04 11:00:00,104.6,104.66,104.6,104.66,26400.0,68.6292,68.6686,68.6292,68.6686,26400.0
2009-12-04 11:05:00,104.65,104.66,104.63,104.63,3300.0,68.662,68.6686,68.6489,68.6489,3300.0
2009-12-04 11:10:00,104.63,104.64,104.6,104.62,5600.0,68.6489,68.6555,68.6292,68.6423,5600.0
2009-12-04 11:15:00,104.61,104.62,104.6,104.61,8600.0,68.6358,68.6423,68.6292,68.6358,8600.0
2009-12-04 11:20:00,104.61,104.62,104.6,104.62,1200.0,68.6358,68.6423,68.6292,68.6423,1200.0
2009-12-04 11:25:00,104.61,104.63,104.61,104.63,4400.0,68.6358,68.6489,68.6358,68.6489,4400.0
2009-12-04 11:30:00,104.64,104.68,104.64,104.67,9200.0,68.6555,68.6817,68.6555,68.6751,9200.0
2009-12-04 11:35:00,104.66,104.68,104.66,104.67,3100.0,68.6686,68.6817,68.6686,68.6751,3100.0
2009-12-04 11:40:00,104.67,104.69,104.65,104.68,29400.0,68.6751,68.6883,68.662,68.6817,29400.0
2009-12-04 11:45:00,104.69,104.7,104.65,104.65,20700.0,68.6883,68.6948,68.662,68.662,20700.0
2009-12-04 11:50:00,104.66,104.67,104.64,104.65,4600.0,68.6686,68.6751,68.6555,68.662,4600.0
2009-12-04 11:55:00,104.65,104.65,104.62,104.62,8400.0,68.662,68.662,68.6423,68.6423,8400.0
2009-12-04 12:00:00,104.63,104.63,104.62,104.63,5200.0,68.6489,68.6489,68.6423,68.6489,5200.0
2009-12-04 12:05:00,104.61,104.63,104.61,104.63,5000.0,68.6358,68.6489,68.6358,68.6489,5000.0
2009-12-04 12:10:00,104.61,104.65,104.61,104.65,4500.0,68.6358,68.662,68.6358,68.662,4500.0
2009-12-04 12:15:00,104.63,104.66,104.63,104.64,3400.0,68.6489,68.6686,68.6489,68.6555,3400.0
2009-12-04 12:20:00,104.63,104.66,104.63,104.65,27700.0,68.6489,68.6686,68.6489,68.662,27700.0
2009-12-04 12:25:00,104.65,104.69,104.65,104.66,14200.0,68.662,68.6883,68.662,68.6686,14200.0
2009-12-04 12:30:00,104.67,104.69,104.66,104.69,3900.0,68.6751,68.6883,68.6686,68.6883,3900.0
2009-12-04 12:35:00,104.69,104.69,104.67,104.69,4400.0,68.6883,68.6883,68.6751,68.6883,4400.0
2009-12-04 12:40:00,104.68,104.68,104.67,104.68,1600.0,68.6817,68.6817,68.6751,68.6817,1600.0
2009-12-04 12:45:00,104.68,104.69,104.67,104.69,2500.0,68.6817,68.6883,68.6751,68.6883,2500.0
2009-12-04 12:50:00,104.68,104.69,104.67,104.69,9500.0,68.6817,68.6883,68.6751,68.6883,9500.0
2009-12-04 12:55:00,104.7,104.71,104.7,104.71,6400.0,68.6948,68.7014,68.6948,68.7014,6400.0
2009-12-04 13:00:00,104.71,104.71,104.68,104.68,6000.0,68.7014,68.7014,68.6817,68.6817,6000.0
2009-12-04 13:05:00,104.69,104.69,104.67,104.67,5400.0,68.6883,68.6883,68.6751,68.6751,5400.0
2009-12-04 13:10:00,104.67,104.68,104.66,104.68,5600.0,68.6751,68.6817,68.6686,68.6817,5600.0
2009-12-04 13:15:00,104.69,104.69,104.68,104.68,3700.0,68.6883,68.6883,68.6817,68.6817,3700.0
2009-12-04 13:20:00,104.69,104.69,104.67,104.67,5300.0,68.6883,68.6883,68.6751,68.6751,5300.0
2009-12-04 13:25:00,104.68,104.7,104.68,104.69,7300.0,68.6817,68.6948,68.6817,68.6883,7300.0
2009-12-04 13:30:00,104.69,104.7,104.68,104.7,2700.0,68.6883,68.6948,68.6817,68.6948,2700.0
2009-12-04 13:35:00,104.7,104.9,104.69,104.8,202300.0,68.6948,68.8261,68.6883,68.7604,202300.0
2009-12-04 13:40:00,104.8,104.82,104.77,104.78,133900.0,68.7604,68.7736,68.7408,68.7473,133900.0
2009-12-04 13:45:00,104.78,104.8,104.77,104.8,46300.0,68.7473,68.7604,68.7408,68.7604,46300.0
2009-12-04 13:50:00,104.79,104.81,104.79,104.81,19500.0,68.7539,68.767,68.7539,68.767,19500.0
2009-12-04 13:55:00,104.83,104.85,104.82,104.85,31000.0,68.7801,68.7932,68.7736,68.7932,31000.0
2009-12-04 14:00:00,104.85,104.85,104.84,104.85,8800.0,68.7932,68.7932,68.7867,68.7932,8800.0
2009-12-04 14:05:00,104.85,104.86,104.84,104.84,26800.0,68.7932,68.7998,68.7867,68.7867,26800.0
2009-12-04 14:10:00,104.85,104.87,104.84,104.84,2500.0,68.7932,68.8064,68.7867,68.7867,2500.0
2009-12-04 14:15:00,104.85,104.87,104.84,104.87,9600.0,68.7932,68.8064,68.7867,68.8064,9600.0
2009-12-04 14:20:00,104.87,104.87,104.86,104.87,4000.0,68.8064,68.8064,68.7998,68.8064,4000.0
2009-12-04 14:25:00,104.86,104.87,104.85,104.85,2800.0,68.7998,68.8064,68.7932,68.7932,2800.0
2009-12-04 14:30:00,104.85,104.87,104.82,104.83,39000.0,68.7932,68.8064,68.7736,68.7801,39000.0
2009-12-04 14:35:00,104.83,104.83,104.82,104.83,6100.0,68.7801,68.7801,68.7736,68.7801,6100.0
2009-12-04 14:40:00,104.82,104.85,104.8,104.8,16000.0,68.7736,68.7932,68.7604,68.7604,16000.0
2009-12-04 14:45:00,104.82,104.84,104.81,104.84,5800.0,68.7736,68.7867,68.767,68.7867,5800.0
2009-12-04 14:50:00,104.85,104.86,104.84,104.84,11000.0,68.7932,68.7998,68.7867,68.7867,11000.0
2009-12-04 14:55:00,104.85,104.85,104.81,104.81,12500.0,68.7932,68.7932,68.767,68.767,12500.0
2009-12-04 15:00:00,104.8,104.81,104.78,104.79,65300.0,68.7604,68.767,68.7473,68.7539,65300.0
2009-12-04 15:05:00,104.79,104.81,104.78,104.81,3700.0,68.7539,68.767,68.7473,68.767,3700.0
2009-12-04 15:10:00,104.81,104.82,104.8,104.82,10300.0,68.767,68.7736,68.7604,68.7736,10300.0
2009-12-04 15:15:00,104.82,104.84,104.8,104.83,17700.0,68.7736,68.7867,68.7604,68.7801,17700.0
2009-12-04 15:20:00,104.82,104.83,104.81,104.81,7200.0,68.7736,68.7801,68.767,68.767,7200.0
2009-12-04 15:25:00,104.81,104.83,104.81,104.82,6600.0,68.767,68.7801,68.767,68.7736,6600.0
2009-12-04 15:30:00,104.82,104.83,104.82,104.83,5200.0,68.7736,68.7801,68.7736,68.7801,5200.0
2009-12-04 15:35:00,104.82,104.82,104.81,104.82,11700.0,68.7736,68.7736,68.767,68.7736,11700.0
2009-12-04 15:40:00,104.81,104.83,104.8,104.81,10800.0,68.767,68.7801,68.7604,68.767,10800.0
2009-12-04 15:45:00,104.82,104.83,104.81,104.81,23100.0,68.7736,68.7801,68.767,68.767,23100.0
2009-12-04 15:50:00,104.81,104.83,104.79,104.8,19300.0,68.767,68.7801,68.7539,68.7604,19300.0
2009-12-04 15:55:00,104.81,104.81,104.77,104.8,14900.0,68.767,68.767,68.7408,68.7604,14900.0
2009-12-07 09:30:00,104.77,104.88,104.75,104.86,32900.0,68.7408,68.8129,68.7276,68.7998,32900.0
2009-12-07 09:35:00,104.85,104.85,104.81,104.82,10700.0,68.7932,68.7932,68.767,68.7736,10700.0
2009-12-07 09:40:00,104.81,104.82,104.78,104.79,12200.0,68.767,68.7736,68.7473,68.7539,12200.0
2009-12-07 09:45:00,104.8,104.8,104.78,104.8,4000.0,68.7604,68.7604,68.7473,68.7604,4000.0
2009-12-07 09:50:00,104.8,104.8,104.78,104.79,3800.0,68.7604,68.7604,68.7473,68.7539,3800.0
2009-12-07 09:55:00,104.8,104.82,104.8,104.82,2000.0,68.7604,68.7736,68.7604,68.7736,2000.0
2009-12-07 10:00:00,104.82,104.85,104.81,104.85,5700.0,68.7736,68.7932,68.767,68.7932,5700.0
2009-12-07 10:05:00,104.85,104.89,104.84,104.89,3000.0,68.7932,68.8195,68.7867,68.8195,3000.0
2009-12-07 10:10:00,104.88,104.88,104.87,104.88,600.0,68.8129,68.8129,68.8064,68.8129,600.0
2009-12-07 10:15:00,104.88,104.89,104.88,104.88,800.0,68.8129,68.8195,68.8129,68.8129,800.0
2009-12-07 10:20:00,104.89,104.91,104.89,104.91,700.0,68.8195,68.8326,68.8195,68.8326,700.0
2009-12-07 10:25:00,104.9,104.9,104.87,104.87,1600.0,68.8261,68.8261,68.8064,68.8064,1600.0
2009-12-07 10:30:00,104.86,104.9,104.86,104.9,2200.0,68.7998,68.8261,68.7998,68.8261,2200.0
2009-12-07 10:35:00,104.89,104.9,104.89,104.9,1200.0,68.8195,68.8261,68.8195,68.8261,1200.0
2009-12-07 10:40:00,104.9,104.92,104.9,104.92,1000.0,68.8261,68.8392,68.8261,68.8392,1000.0
2009-12-07 10:45:00,104.9,104.92,104.9,104.9,1900.0,68.8261,68.8392,68.8261,68.8261,1900.0
2009-12-07 10:50:00,104.91,104.91,104.89,104.9,2100.0,68.8326,68.8326,68.8195,68.8261,2100.0
2009-12-07 10:55:00,104.88,104.92,104.88,104.9,8500.0,68.8129,68.8392,68.8129,68.8261,8500.0
2009-12-07 11:00:00,104.91,104.93,104.9,104.92,26200.0,68.8326,68.8457,68.8261,68.8392,26200.0
2009-12-07 11:05:00,104.93,104.93,104.92,104.93,1800.0,68.8457,68.8457,68.8392,68.8457,1800.0
2009-12-07 11:10:00,104.92,104.93,104.91,104.93,4600.0,68.8392,68.8457,68.8326,68.8457,4600.0
2009-12-07 11:15:00,104.94,104.94,104.92,104.92,3900.0,68.8523,68.8523,68.8392,68.8392,3900.0
2009-12-07 11:20:00,104.92,104.95,104.92,104.94,2700.0,68.8392,68.8589,68.8392,68.8523,2700.0
2009-12-07 11:25:00,104.95,104.95,104.93,104.95,1200.0,68.8589,68.8589,68.8457,68.8589,1200.0
2009-12-07 11:30:00,104.94,104.95,104.93,104.95,4000.0,68.8523,68.8589,68.8457,68.8589,4000.0
2009-12-07 11:35:00,104.94,104.96,104.94,104.94,5100.0,68.8523,68.8654,68.8523,68.8523,5100.0
2009-12-07 11:40:00,104.94,104.96,104.94,104.95,2200.0,68.8523,68.8654,68.8523,68.8589,2200.0
2009-12-07 11:45:00,104.95,104.95,104.92,104.92,4900.0,68.8589,68.8589,68.8392,68.8392,4900.0
2009-12-07 11:50:00,104.93,104.97,104.93,104.97,5100.0,68.8457,68.872,68.8457,68.872,5100.0
2009-12-07 11:55:00,104.96,104.96,104.95,104.96,4800.0,68.8654,68.8654,68.8589,68.8654,4800.0
2009-12-07 12:00:00,104.95,104.96,104.94,104.95,12300.0,68.8589,68.8654,68.8523,68.8589,12300.0
2009-12-07 12:05:00,104.95,104.95,104.93,104.94,5800.0,68.8589,68.8589,68.8457,68.8523,5800.0
2009-12-07 12:10:00,104.93,104.94,104.93,104.94,700.0,68.8457,68.8523,68.8457,68.8523,700.0
2009-12-07 12:15:00,104.94,104.95,104.93,104.93,4200.0,68.8523,68.8589,68.8457,68.8457,4200.0
2009-12-07 12:20:00,104.93,104.94,104.91,104.94,8000.0,68.8457,68.8523,68.8326,68.8523,8000.0
2009-12-07 12:25:00,104.94,104.95,104.93,104.95,1000.0,68.8523,68.8589,68.8457,68.8589,1000.0
2009-12-07 12:30:00,104.95,104.96,104.95,104.96,4700.0,68.8589,68.8654,68.8589,68.8654,4700.0
2009-12-07 12:35:00,104.97,104.99,104.97,104.97,2800.0,68.872,68.8851,68.872,68.872,2800.0
2009-12-07 12:40:00,104.98,104.98,104.97,104.97,1300.0,68.8785,68.8785,68.872,68.872,1300.0
2009-12-07 12:45:00,104.97,104.97,104.93,104.94,5900.0,68.872,68.872,68.8457,68.8523,5900.0
2009-12-07 12:50:00,104.94,104.94,104.91,104.91,4100.0,68.8523,68.8523,68.8326,68.8326,4100.0
2009-12-07 12:55:00,104.92,104.92,104.91,104.91,2200.0,68.8392,68.8392,68.8326,68.8326,2200.0
2009-12-07 13:00:00,104.93,104.94,104.92,104.92,1400.0,68.8457,68.8523,68.8392,68.8392,1400.0
2009-12-07 13:05:00,104.92,104.93,104.92,104.92,400.0,68.8392,68.8457,68.8392,68.8392,400.0
2009-12-07 13:10:00,104.92,104.93,104.92,104.93,3000.0,68.8392,68.8457,68.8392,68.8457,3000.0
2009-12-07 13:15:00,104.92,104.92,104.89,104.9,5400.0,68.8392,68.8392,68.8195,68.8261,5400.0
2009-12-07 13:20:00,104.9,104.9,104.85,104.89,16500.0,68.8261,68.8261,68.7932,68.8195,16500.0
2009-12-07 13:25:00,104.9,104.92,104.89,104.92,3600.0,68.8261,68.8392,68.8195,68.8392,3600.0
2009-12-07 13:30:00,104.92,104.92,104.92,104.92,25600.0,68.8392,68.8392,68.8392,68.8392,25600.0
2009-12-07 13:35:00,104.91,104.93,104.91,104.91,3700.0,68.8326,68.8457,68.8326,68.8326,3700.0
2009-12-07 13:40:00,104.91,104.92,104.9,104.92,16000.0,68.8326,68.8392,68.8261,68.8392,16000.0
2009-12-07 13:45:00,104.91,104.92,104.9,104.91,3100.0,68.8326,68.8392,68.8261,68.8326,3100.0
2009-12-07 13:50:00,104.9,104.91,104.9,104.9,3000.0,68.8261,68.8326,68.8261,68.8261,3000.0
2009-12-07 13:55:00,104.91,104.92,104.9,104.9,2800.0,68.8326,68.8392,68.8261,68.8261,2800.0
2009-12-07 14:00:00,104.89,104.91,104.89,104.89,4500.0,68.8195,68.8326,68.8195,68.8195,4500.0
2009-12-07 14:05:00,104.9,104.9,104.88,104.88,28300.0,68.8261,68.8261,68.8129,68.8129,28300.0
2009-12-07 14:10:00,104.89,104.91,104.89,104.91,8200.0,68.8195,68.8326,68.8195,68.8326,8200.0
2009-12-07 14:15:00,104.91,104.92,104.9,104.9,6600.0,68.8326,68.8392,68.8261,68.8261,6600.0
2009-12-07 14:20:00,104.9,104.9,104.89,104.9,5300.0,68.8261,68.8261,68.8195,68.8261,5300.0
2009-12-07 14:25:00,104.89,104.89,104.87,104.88,34800.0,68.8195,68.8195,68.8064,68.8129,34800.0
2009-12-07 14:30:00,104.88,104.92,104.88,104.92,5000.0,68.8129,68.8392,68.8129,68.8392,5000.0
2009-12-07 14:35:00,104.91,104.94,104.91,104.94,1900.0,68.8326,68.8523,68.8326,68.8523,1900.0
2009-12-07 14:40:00,104.94,104.95,104.93,104.94,2700.0,68.8523,68.8589,68.8457,68.8523,2700.0
2009-12-07 14:45:00,104.95,104.96,104.94,104.94,2400.0,68.8589,68.8654,68.8523,68.8523,2400.0
2009-12-07 14:50:00,104.94,104.95,104.93,104.94,3100.0,68.8523,68.8589,68.8457,68.8523,3100.0
2009-12-07 14:55:00,104.94,104.96,104.91,104.91,5000.0,68.8523,68.8654,68.8326,68.8326,5000.0
2009-12-07 15:00:00,104.92,104.94,104.92,104.92,1900.0,68.8392,68.8523,68.8392,68.8392,1900.0
2009-12-07 15:05:00,104.93,104.94,104.93,104.93,2900.0,68.8457,68.8523,68.8457,68.8457,2900.0
2009-12-07 15:10:00,104.93,104.95,104.93,104.95,55900.0,68.8457,68.8589,68.8457,68.8589,55900.0
2009-12-07 15:15:00,104.94,104.96,104.94,104.95,1700.0,68.8523,68.8654,68.8523,68.8589,1700.0
2009-12-07 15:20:00,104.96,104.96,104.95,104.96,6100.0,68.8654,68.8654,68.8589,68.8654,6100.0
2009-12-07 15:25:00,104.95,104.97,104.95,104.95,2000.0,68.8589,68.872,68.8589,68.8589,2000.0
2009-12-07 15:30:00,104.97,104.97,104.95,104.96,10700.0,68.872,68.872,68.8589,68.8654,10700.0
2009-12-07 15:35:00,104.96,104.98,104.96,104.98,4600.0,68.8654,68.8785,68.8654,68.8785,4600.0
2009-12-07 15:40:00,104.98,104.99,104.97,104.98,8500.0,68.8785,68.8851,68.872,68.8785,8500.0
2009-12-07 15:45:00,104.97,105.0,104.97,105.0,5500.0,68.872,68.8917,68.872,68.8917,5500.0
2009-12-07 15:50:00,104.99,105.0,104.98,105.0,6200.0,68.8851,68.8917,68.8785,68.8917,6200.0
2009-12-07 15:55:00,104.99,104.99,104.92,104.98,14700.0,68.8851,68.8851,68.8392,68.8785,14700.0
2009-12-08 09:30:00,105.19,105.23,105.11,105.18,30900.0,69.0163,69.0426,68.9638,69.0098,30900.0
2009-12-08 09:35:00,105.17,105.2,105.17,105.19,7100.0,69.0032,69.0229,69.0032,69.0163,7100.0
2009-12-08 09:40:00,105.19,105.23,105.17,105.23,10400.0,69.0163,69.0426,69.0032,69.0426,10400.0
2009-12-08 09:45:00,105.2,105.24,105.18,105.24,22500.0,69.0229,69.0491,69.0098,69.0491,22500.0
2009-12-08 09:50:00,105.24,105.27,105.19,105.21,15600.0,69.0491,69.0688,69.0163,69.0294,15600.0
2009-12-08 09:55:00,105.21,105.21,105.18,105.19,4600.0,69.0294,69.0294,69.0098,69.0163,4600.0
2009-12-08 10:00:00,105.19,105.2,105.15,105.16,17800.0,69.0163,69.0229,68.9901,68.9966,17800.0
2009-12-08 10:05:00,105.16,105.16,105.13,105.15,22600.0,68.9966,68.9966,68.977,68.9901,22600.0
2009-12-08 10:10:00,105.14,105.28,105.14,105.17,42600.0,68.9835,69.0754,68.9835,69.0032,42600.0
2009-12-08 10:15:00,105.15,105.18,104.18,105.16,33100.0,68.9901,69.0098,68.3537,68.9966,33100.0
2009-12-08 10:20:00,105.17,105.18,105.15,105.18,11800.0,69.0032,69.0098,68.9901,69.0098,11800.0
2009-12-08 10:25:00,105.18,105.2,105.18,105.19,1900.0,69.0098,69.0229,69.0098,69.0163,1900.0
2009-12-08 10:30:00,105.18,105.18,105.17,105.18,1300.0,69.0098,69.0098,69.0032,69.0098,1300.0
2009-12-08 10:35:00,105.17,105.18,105.16,105.17,4000.0,69.0032,69.0098,68.9966,69.0032,4000.0
2009-12-08 10:40:00,105.16,105.17,105.16,105.17,4200.0,68.9966,69.0032,68.9966,69.0032,4200.0
2009-12-08 10:45:00,105.17,105.18,105.16,105.17,4600.0,69.0032,69.0098,68.9966,69.0032,4600.0
2009-12-08 10:50:00,105.17,105.18,105.16,105.16,5300.0,69.0032,69.0098,68.9966,68.9966,5300.0
2009-12-08 10:55:00,105.16,105.17,105.15,105.16,32700.0,68.9966,69.0032,68.9901,68.9966,32700.0
2009-12-08 11:00:00,105.17,105.17,105.15,105.17,2100.0,69.0032,69.0032,68.9901,69.0032,2100.0
2009-12-08 11:05:00,105.16,105.17,105.15,105.16,6900.0,68.9966,69.0032,68.9901,68.9966,6900.0
2009-12-08 11:10:00,105.15,105.18,105.15,105.15,5600.0,68.9901,69.0098,68.9901,68.9901,5600.0
2009-12-08 11:15:00,105.16,105.18,105.15,105.18,7400.0,68.9966,69.0098,68.9901,69.0098,7400.0
2009-12-08 11:20:00,105.17,105.18,105.16,105.17,10800.0,69.0032,69.0098,68.9966,69.0032,10800.0
2009-12-08 11:25:00,105.17,105.18,105.16,105.17,5500.0,69.0032,69.0098,68.9966,69.0032,5500.0
2009-12-08 11:30:00,105.17,105.17,105.15,105.15,24100.0,69.0032,69.0032,68.9901,68.9901,24100.0
2009-12-08 11:35:00,105.15,105.15,105.15,105.15,6500.0,68.9901,68.9901,68.9901,68.9901,6500.0
2009-12-08 11:40:00,105.15,105.15,105.11,105.12,13300.0,68.9901,68.9901,68.9638,68.9704,13300.0
2009-12-08 11:45:00,105.13,105.13,105.11,105.13,27100.0,68.977,68.977,68.9638,68.977,27100.0
2009-12-08 11:50:00,105.13,105.13,105.11,105.11,4300.0,68.977,68.977,68.9638,68.9638,4300.0
2009-12-08 11:55:00,105.11,105.11,105.1,105.1,2900.0,68.9638,68.9638,68.9573,68.9573,2900.0
2009-12-08 12:00:00,105.11,105.12,105.1,105.1,1600.0,68.9638,68.9704,68.9573,68.9573,1600.0
2009-12-08 12:05:00,105.11,105.13,105.11,105.13,13700.0,68.9638,68.977,68.9638,68.977,13700.0
2009-12-08 12:10:00,105.13,105.14,105.11,105.14,5200.0,68.977,68.9835,68.9638,68.9835,5200.0
2009-12-08 12:15:00,105.14,105.15,105.13,105.14,3700.0,68.9835,68.9901,68.977,68.9835,3700.0
2009-12-08 12:20:00,105.15,105.15,105.13,105.14,2900.0,68.9901,68.9901,68.977,68.9835,2900.0
2009-12-08 12:25:00,105.14,105.16,105.14,105.15,13100.0,68.9835,68.9966,68.9835,68.9901,13100.0
2009-12-08 12:30:00,105.15,105.16,105.15,105.16,1300.0,68.9901,68.9966,68.9901,68.9966,1300.0
2009-12-08 12:35:00,105.15,105.16,105.15,105.15,6000.0,68.9901,68.9966,68.9901,68.9901,6000.0
2009-12-08 12:40:00,105.16,105.17,105.14,105.16,10000.0,68.9966,69.0032,68.9835,68.9966,10000.0
2009-12-08 12:45:00,105.17,105.17,105.15,105.17,5800.0,69.0032,69.0032,68.9901,69.0032,5800.0
2009-12-08 12:50:00,105.17,105.21,105.17,105.21,11600.0,69.0032,69.0294,69.0032,69.0294,11600.0
2009-12-08 12:55:00,105.19,105.19,105.18,105.18,20200.0,69.0163,69.0163,69.0098,69.0098,20200.0
2009-12-08 13:00:00,105.18,105.2,105.12,105.12,12500.0,69.0098,69.0229,68.9704,68.9704,12500.0
2009-12-08 13:05:00,105.12,105.13,105.12,105.13,2300.0,68.9704,68.977,68.9704,68.977,2300.0
2009-12-08 13:10:00,105.13,105.16,105.13,105.16,3800.0,68.977,68.9966,68.977,68.9966,3800.0
2009-12-08 13:15:00,105.16,105.17,105.15,105.16,2400.0,68.9966,69.0032,68.9901,68.9966,2400.0
2009-12-08 13:20:00,105.15,105.15,105.15,105.15,1800.0,68.9901,68.9901,68.9901,68.9901,1800.0
2009-12-08 13:25:00,105.16,105.19,105.16,105.16,9600.0,68.9966,69.0163,68.9966,68.9966,9600.0
2009-12-08 13:30:00,105.17,105.18,105.14,105.14,3600.0,69.0032,69.0098,68.9835,68.9835,3600.0
2009-12-08 13:35:00,105.14,105.16,105.13,105.16,3600.0,68.9835,68.9966,68.977,68.9966,3600.0
2009-12-08 13:40:00,105.14,105.14,105.12,105.12,2800.0,68.9835,68.9835,68.9704,68.9704,2800.0
2009-12-08 13:45:00,105.13,105.13,105.1,105.1,2500.0,68.977,68.977,68.9573,68.9573,2500.0
2009-12-08 13:50:00,105.09,105.1,105.05,105.06,6800.0,68.9507,68.9573,68.9245,68.931,6800.0
2009-12-08 13:55:00,105.07,105.07,105.05,105.06,1200.0,68.9376,68.9376,68.9245,68.931,1200.0
2009-12-08 14:00:00,105.07,105.07,105.03,105.05,2200.0,68.9376,68.9376,68.9113,68.9245,2200.0
2009-12-08 14:05:00,105.04,105.05,105.04,105.05,1900.0,68.9179,68.9245,68.9179,68.9245,1900.0
2009-12-08 14:10:00,105.05,105.06,105.04,105.06,4100.0,68.9245,68.931,68.9179,68.931,4100.0
2009-12-08 14:15:00,105.06,105.11,105.06,105.1,7600.0,68.931,68.9638,68.931,68.9573,7600.0
2009-12-08 14:20:00,105.11,105.12,105.1,105.12,5500.0,68.9638,68.9704,68.9573,68.9704,5500.0
2009-12-08 14:25:00,105.12,105.12,105.1,105.11,7000.0,68.9704,68.9704,68.9573,68.9638,7000.0
2009-12-08 14:30:00,105.12,105.12,105.08,105.09,8200.0,68.9704,68.9704,68.9442,68.9507,8200.0
2009-12-08 14:35:00,105.09,105.1,105.07,105.07,4700.0,68.9507,68.9573,68.9376,68.9376,4700.0
2009-12-08 14:40:00,105.07,105.09,105.07,105.08,2500.0,68.9376,68.9507,68.9376,68.9442,2500.0
2009-12-08 14:45:00,105.09,105.11,105.08,105.11,2700.0,68.9507,68.9638,68.9442,68.9638,2700.0
2009-12-08 14:50:00,105.11,105.13,105.11,105.12,3500.0,68.9638,68.977,68.9638,68.9704,3500.0
2009-12-08 14:55:00,105.12,105.12,105.11,105.12,3100.0,68.9704,68.9704,68.9638,68.9704,3100.0
2009-12-08 15:00:00,105.12,105.12,105.1,105.11,13700.0,68.9704,68.9704,68.9573,68.9638,13700.0
2009-12-08 15:05:00,105.12,105.16,105.12,105.15,17700.0,68.9704,68.9966,68.9704,68.9901,17700.0
2009-12-08 15:10:00,105.14,105.15,105.11,105.13,10500.0,68.9835,68.9901,68.9638,68.977,10500.0
2009-12-08 15:15:00,105.13,105.14,105.1,105.12,2600.0,68.977,68.9835,68.9573,68.9704,2600.0
2009-12-08 15:20:00,105.12,105.12,105.1,105.11,2600.0,68.9704,68.9704,68.9573,68.9638,2600.0
2009-12-08 15:25:00,105.12,105.12,105.11,105.12,4900.0,68.9704,68.9704,68.9638,68.9704,4900.0
2009-12-08 15:30:00,105.12,105.13,105.1,105.13,7700.0,68.9704,68.977,68.9573,68.977,7700.0
2009-12-08 15:35:00,105.12,105.12,105.1,105.11,2500.0,68.9704,68.9704,68.9573,68.9638,2500.0
2009-12-08 15:40:00,105.1,105.11,105.1,105.11,1500.0,68.9573,68.9638,68.9573,68.9638,1500.0
2009-12-08 15:45:00,105.1,105.11,105.08,105.08,3800.0,68.9573,68.9638,68.9442,68.9442,3800.0
2009-12-08 15:50:00,105.09,105.09,105.07,105.07,4800.0,68.9507,68.9507,68.9376,68.9376,4800.0
2009-12-08 15:55:00,105.07,105.11,105.05,105.11,13500.0,68.9376,68.9638,68.9245,68.9638,13500.0
2009-12-09 09:30:00,105.19,105.19,105.1,105.13,9700.0,69.0163,69.0163,68.9573,68.977,9700.0
2009-12-09 09:35:00,105.12,105.14,105.12,105.14,3800.0,68.9704,68.9835,68.9704,68.9835,3800.0
2009-12-09 09:40:00,105.16,105.2,105.16,105.2,1200.0,68.9966,69.0229,68.9966,69.0229,1200.0
2009-12-09 09:45:00,105.19,105.2,105.18,105.19,2500.0,69.0163,69.0229,69.0098,69.0163,2500.0
2009-12-09 09:50:00,105.2,105.2,105.18,105.18,2800.0,69.0229,69.0229,69.0098,69.0098,2800.0
2009-12-09 09:55:00,105.17,105.17,105.15,105.16,5700.0,69.0032,69.0032,68.9901,68.9966,5700.0
2009-12-09 10:00:00,105.16,105.16,105.12,105.13,3500.0,68.9966,68.9966,68.9704,68.977,3500.0
2009-12-09 10:05:00,105.13,105.14,105.13,105.13,2700.0,68.977,68.9835,68.977,68.977,2700.0
2009-12-09 10:10:00,105.13,105.16,105.13,105.16,5200.0,68.977,68.9966,68.977,68.9966,5200.0
2009-12-09 10:15:00,105.16,105.17,105.13,105.17,1600.0,68.9966,69.0032,68.977,69.0032,1600.0
2009-12-09 10:20:00,105.15,105.17,105.15,105.16,4000.0,68.9901,69.0032,68.9901,68.9966,4000.0
2009-12-09 10:25:00,105.17,105.19,105.16,105.17,1800.0,69.0032,69.0163,68.9966,69.0032,1800.0
2009-12-09 10:30:00,105.18,105.18,105.14,105.14,1500.0,69.0098,69.0098,68.9835,68.9835,1500.0
2009-12-09 10:35:00,105.14,105.15,105.14,105.14,3300.0,68.9835,68.9901,68.9835,68.9835,3300.0
2009-12-09 10:40:00,105.13,105.15,105.13,105.14,2200.0,68.977,68.9901,68.977,68.9835,2200.0
2009-12-09 10:45:00,105.14,105.14,105.13,105.13,2900.0,68.9835,68.9835,68.977,68.977,2900.0
2009-12-09 10:50:00,105.13,105.14,105.12,105.14,20800.0,68.977,68.9835,68.9704,68.9835,20800.0
2009-12-09 10:55:00,105.12,105.14,105.12,105.14,4600.0,68.9704,68.9835,68.9704,68.9835,4600.0
2009-12-09 11:00:00,105.14,105.14,105.11,105.12,5900.0,68.9835,68.9835,68.9638,68.9704,5900.0
2009-12-09 11:05:00,105.11,105.13,105.11,105.13,1300.0,68.9638,68.977,68.9638,68.977,1300.0
2009-12-09 11:10:00,105.13,105.13,105.12,105.12,1400.0,68.977,68.977,68.9704,68.9704,1400.0
2009-12-09 11:15:00,105.13,105.13,105.11,105.12,1600.0,68.977,68.977,68.9638,68.9704,1600.0
2009-12-09 11:20:00,105.12,105.13,105.11,105.13,11100.0,68.9704,68.977,68.9638,68.977,11100.0
2009-12-09 11:25:00,105.12,105.14,105.09,105.1,8100.0,68.9704,68.9835,68.9507,68.9573,8100.0
2009-12-09 11:30:00,105.1,105.1,105.09,105.09,3100.0,68.9573,68.9573,68.9507,68.9507,3100.0
2009-12-09 11:35:00,105.08,105.1,105.08,105.1,3100.0,68.9442,68.9573,68.9442,68.9573,3100.0
2009-12-09 11:40:00,105.1,105.1,105.07,105.07,6800.0,68.9573,68.9573,68.9376,68.9376,6800.0
2009-12-09 11:45:00,105.07,105.07,105.06,105.06,2700.0,68.9376,68.9376,68.931,68.931,2700.0
2009-12-09 11:50:00,105.06,105.07,105.05,105.05,3100.0,68.931,68.9376,68.9245,68.9245,3100.0
2009-12-09 11:55:00,105.05,105.05,105.04,105.05,11600.0,68.9245,68.9245,68.9179,68.9245,11600.0
2009-12-09 12:00:00,105.04,105.06,105.04,105.06,1800.0,68.9179,68.931,68.9179,68.931,1800.0
2009-12-09 12:05:00,105.06,105.06,105.04,105.06,2100.0,68.931,68.931,68.9179,68.931,2100.0
2009-12-09 12:10:00,105.03,105.04,105.02,105.03,4100.0,68.9113,68.9179,68.9048,68.9113,4100.0
2009-12-09 12:15:00,105.02,105.04,105.02,105.04,1900.0,68.9048,68.9179,68.9048,68.9179,1900.0
2009-12-09 12:20:00,105.04,105.05,105.03,105.04,11200.0,68.9179,68.9245,68.9113,68.9179,11200.0
2009-12-09 12:25:00,105.05,105.05,105.04,105.04,4000.0,68.9245,68.9245,68.9179,68.9179,4000.0
2009-12-09 12:30:00,105.03,105.05,105.03,105.05,3900.0,68.9113,68.9245,68.9113,68.9245,3900.0
2009-12-09 12:35:00,105.05,105.05,105.03,105.03,12600.0,68.9245,68.9245,68.9113,68.9113,12600.0
2009-12-09 12:40:00,105.04,105.04,105.01,105.01,6500.0,68.9179,68.9179,68.8982,68.8982,6500.0
2009-12-09 12:45:00,105.01,105.03,105.01,105.03,7300.0,68.8982,68.9113,68.8982,68.9113,7300.0
2009-12-09 12:50:00,105.03,105.05,105.02,105.04,4600.0,68.9113,68.9245,68.9048,68.9179,4600.0
2009-12-09 12:55:00,105.05,105.07,105.05,105.06,3400.0,68.9245,68.9376,68.9245,68.931,3400.0
2009-12-09 13:00:00,105.05,105.07,104.9,104.9,19300.0,68.9245,68.9376,68.8261,68.8261,19300.0
2009-12-09 13:05:00,104.92,104.98,104.9,104.98,3000.0,68.8392,68.8785,68.8261,68.8785,3000.0
2009-12-09 13:10:00,104.98,105.01,104.98,105.01,3100.0,68.8785,68.8982,68.8785,68.8982,3100.0
2009-12-09 13:15:00,105.02,105.02,105.01,105.02,4500.0,68.9048,68.9048,68.8982,68.9048,4500.0
2009-12-09 13:20:00,105.02,105.04,105.01,105.04,2300.0,68.9048,68.9179,68.8982,68.9179,2300.0
2009-12-09 13:25:00,105.03,105.04,105.01,105.01,2100.0,68.9113,68.9179,68.8982,68.8982,2100.0
2009-12-09 13:30:00,105.01,105.02,105.0,105.01,3000.0,68.8982,68.9048,68.8917,68.8982,3000.0
2009-12-09 13:35:00,105.01,105.02,104.96,104.97,6100.0,68.8982,68.9048,68.8654,68.872,6100.0
2009-12-09 13:40:00,104.98,104.99,104.96,104.98,3000.0,68.8785,68.8851,68.8654,68.8785,3000.0
2009-12-09 13:45:00,104.99,105.01,104.97,104.99,8400.0,68.8851,68.8982,68.872,68.8851,8400.0
2009-12-09 13:50:00,104.99,105.01,104.99,105.01,10700.0,68.8851,68.8982,68.8851,68.8982,10700.0
2009-12-09 13:55:00,105.01,105.03,105.0,105.0,9700.0,68.8982,68.9113,68.8917,68.8917,9700.0
2009-12-09 14:00:00,105.0,105.04,105.0,105.01,7600.0,68.8917,68.9179,68.8917,68.8982,7600.0
2009-12-09 14:05:00,105.02,105.02,105.0,105.0,5700.0,68.9048,68.9048,68.8917,68.8917,5700.0
2009-12-09 14:10:00,105.0,105.06,104.97,105.0,16400.0,68.8917,68.931,68.872,68.8917,16400.0
2009-12-09 14:15:00,104.99,105.0,104.99,104.99,5000.0,68.8851,68.8917,68.8851,68.8851,5000.0
2009-12-09 14:20:00,105.0,105.0,104.97,104.98,7700.0,68.8917,68.8917,68.872,68.8785,7700.0
2009-12-09 14:25:00,104.97,105.0,104.96,105.0,6200.0,68.872,68.8917,68.8654,68.8917,6200.0
2009-12-09 14:30:00,105.0,105.0,104.98,104.98,7300.0,68.8917,68.8917,68.8785,68.8785,7300.0
2009-12-09 14:35:00,104.99,105.0,104.98,105.0,1500.0,68.8851,68.8917,68.8785,68.8917,1500.0
2009-12-09 14:40:00,105.0,105.0,104.98,104.98,6400.0,68.8917,68.8917,68.8785,68.8785,6400.0
2009-12-09 14:45:00,104.99,104.99,104.98,104.98,1200.0,68.8851,68.8851,68.8785,68.8785,1200.0
2009-12-09 14:50:00,104.99,104.99,104.98,104.98,3500.0,68.8851,68.8851,68.8785,68.8785,3500.0
2009-12-09 14:55:00,104.98,105.0,104.96,105.0,2400.0,68.8785,68.8917,68.8654,68.8917,2400.0
2009-12-09 15:00:00,105.0,105.0,104.99,104.99,2700.0,68.8917,68.8917,68.8851,68.8851,2700.0
2009-12-09 15:05:00,104.98,104.99,104.95,104.97,5300.0,68.8785,68.8851,68.8589,68.872,5300.0
2009-12-09 15:10:00,104.95,104.97,104.94,104.95,3700.0,68.8589,68.872,68.8523,68.8589,3700.0
2009-12-09 15:15:00,104.95,104.97,104.94,104.95,3900.0,68.8589,68.872,68.8523,68.8589,3900.0
2009-12-09 15:20:00,104.95,104.99,104.95,104.96,7600.0,68.8589,68.8851,68.8589,68.8654,7600.0
2009-12-09 15:25:00,104.98,105.0,104.96,104.96,10900.0,68.8785,68.8917,68.8654,68.8654,10900.0
2009-12-09 15:30:00,104.98,104.99,104.96,104.96,6000.0,68.8785,68.8851,68.8654,68.8654,6000.0
2009-12-09 15:35:00,104.98,104.99,104.95,104.95,5200.0,68.8785,68.8851,68.8589,68.8589,5200.0
2009-12-09 15:40:00,104.97,104.97,104.94,104.97,2200.0,68.872,68.872,68.8523,68.872,2200.0
2009-12-09 15:45:00,104.96,104.97,104.95,104.95,1800.0,68.8654,68.872,68.8589,68.8589,1800.0
2009-12-09 15:50:00,104.96,105.0,104.95,104.99,6900.0,68.8654,68.8917,68.8589,68.8851,6900.0
2009-12-09 15:55:00,104.99,105.02,104.97,105.0,7000.0,68.8851,68.9048,68.872,68.8917,7000.0
2009-12-10 09:30:00,104.87,104.87,104.8,104.83,8800.0,68.8064,68.8064,68.7604,68.7801,8800.0
2009-12-10 09:35:00,104.83,104.83,104.81,104.82,2300.0,68.7801,68.7801,68.767,68.7736,2300.0
2009-12-10 09:40:00,104.83,104.83,104.81,104.83,3500.0,68.7801,68.7801,68.767,68.7801,3500.0
2009-12-10 09:45:00,104.83,104.84,104.83,104.83,2800.0,68.7801,68.7867,68.7801,68.7801,2800.0
2009-12-10 09:50:00,104.83,104.84,104.82,104.83,7500.0,68.7801,68.7867,68.7736,68.7801,7500.0
2009-12-10 09:55:00,104.84,104.85,104.83,104.85,5800.0,68.7867,68.7932,68.7801,68.7932,5800.0
2009-12-10 10:00:00,104.86,104.88,104.85,104.86,7400.0,68.7998,68.8129,68.7932,68.7998,7400.0
2009-12-10 10:05:00,104.86,104.86,104.82,104.83,8700.0,68.7998,68.7998,68.7736,68.7801,8700.0
2009-12-10 10:10:00,104.82,104.83,104.82,104.83,2800.0,68.7736,68.7801,68.7736,68.7801,2800.0
2009-12-10 10:15:00,104.82,104.84,104.82,104.84,5600.0,68.7736,68.7867,68.7736,68.7867,5600.0
2009-12-10 10:20:00,104.84,104.85,104.81,104.81,9300.0,68.7867,68.7932,68.767,68.767,9300.0
2009-12-10 10:25:00,104.82,104.83,104.81,104.82,3000.0,68.7736,68.7801,68.767,68.7736,3000.0
2009-12-10 10:30:00,104.81,104.82,104.76,104.77,17800.0,68.767,68.7736,68.7342,68.7408,17800.0
2009-12-10 10:35:00,104.77,104.77,104.76,104.77,5400.0,68.7408,68.7408,68.7342,68.7408,5400.0
2009-12-10 10:40:00,104.76,104.8,104.76,104.8,7500.0,68.7342,68.7604,68.7342,68.7604,7500.0
2009-12-10 10:45:00,104.8,104.8,104.78,104.79,8800.0,68.7604,68.7604,68.7473,68.7539,8800.0
2009-12-10 10:50:00,104.79,104.8,104.78,104.79,4600.0,68.7539,68.7604,68.7473,68.7539,4600.0
2009-12-10 10:55:00,104.8,104.81,104.8,104.8,3200.0,68.7604,68.767,68.7604,68.7604,3200.0
2009-12-10 11:00:00,104.8,104.81,104.8,104.8,3200.0,68.7604,68.767,68.7604,68.7604,3200.0
2009-12-10 11:05:00,104.81,104.82,104.75,104.75,20000.0,68.767,68.7736,68.7276,68.7276,20000.0
2009-12-10 11:10:00,104.76,104.78,104.76,104.78,3100.0,68.7342,68.7473,68.7342,68.7473,3100.0
2009-12-10 11:15:00,104.78,104.78,104.76,104.76,1100.0,68.7473,68.7473,68.7342,68.7342,1100.0
2009-12-10 11:20:00,104.77,104.78,104.77,104.78,1900.0,68.7408,68.7473,68.7408,68.7473,1900.0
2009-12-10 11:25:00,104.78,104.78,104.76,104.77,12000.0,68.7473,68.7473,68.7342,68.7408,12000.0
2009-12-10 11:30:00,104.77,104.79,104.77,104.79,1400.0,68.7408,68.7539,68.7408,68.7539,1400.0
2009-12-10 11:35:00,104.79,104.79,104.78,104.79,2000.0,68.7539,68.7539,68.7473,68.7539,2000.0
2009-12-10 11:40:00,104.79,104.8,104.76,104.77,8000.0,68.7539,68.7604,68.7342,68.7408,8000.0
2009-12-10 11:45:00,104.79,104.8,104.78,104.78,1900.0,68.7539,68.7604,68.7473,68.7473,1900.0
2009-12-10 11:50:00,104.78,104.79,104.78,104.78,1500.0,68.7473,68.7539,68.7473,68.7473,1500.0
2009-12-10 11:55:00,104.78,104.79,104.78,104.79,1800.0,68.7473,68.7539,68.7473,68.7539,1800.0
2009-12-10 12:00:00,104.8,104.8,104.78,104.79,2900.0,68.7604,68.7604,68.7473,68.7539,2900.0
2009-12-10 12:05:00,104.79,104.79,104.77,104.77,2300.0,68.7539,68.7539,68.7408,68.7408,2300.0
2009-12-10 12:10:00,104.78,104.78,104.77,104.77,1800.0,68.7473,68.7473,68.7408,68.7408,1800.0
2009-12-10 12:15:00,104.78,104.79,104.77,104.77,2300.0,68.7473,68.7539,68.7408,68.7408,2300.0
2009-12-10 12:20:00,104.79,104.81,104.79,104.8,5300.0,68.7539,68.767,68.7539,68.7604,5300.0
2009-12-10 12:25:00,104.8,104.81,104.8,104.81,2400.0,68.7604,68.767,68.7604,68.767,2400.0
2009-12-10 12:30:00,104.8,104.82,104.8,104.82,6200.0,68.7604,68.7736,68.7604,68.7736,6200.0
2009-12-10 12:35:00,104.83,104.83,104.81,104.83,2000.0,68.7801,68.7801,68.767,68.7801,2000.0
2009-12-10 12:40:00,104.82,104.83,104.81,104.81,1000.0,68.7736,68.7801,68.767,68.767,1000.0
2009-12-10 12:45:00,104.8,104.81,104.79,104.79,1300.0,68.7604,68.767,68.7539,68.7539,1300.0
2009-12-10 12:50:00,104.79,104.79,104.77,104.77,5200.0,68.7539,68.7539,68.7408,68.7408,5200.0
2009-12-10 12:55:00,104.78,104.78,104.76,104.76,3600.0,68.7473,68.7473,68.7342,68.7342,3600.0
2009-12-10 13:00:00,104.78,104.79,104.71,104.78,26000.0,68.7473,68.7539,68.7014,68.7473,26000.0
2009-12-10 13:05:00,104.78,104.85,104.76,104.84,7300.0,68.7473,68.7932,68.7342,68.7867,7300.0
2009-12-10 13:10:00,104.85,104.86,104.83,104.84,6100.0,68.7932,68.7998,68.7801,68.7867,6100.0
2009-12-10 13:15:00,104.85,104.86,104.85,104.85,4100.0,68.7932,68.7998,68.7932,68.7932,4100.0
2009-12-10 13:20:00,104.87,104.87,104.8,104.8,3800.0,68.8064,68.8064,68.7604,68.7604,3800.0
2009-12-10 13:25:00,104.78,104.78,104.77,104.78,1500.0,68.7473,68.7473,68.7408,68.7473,1500.0
2009-12-10 13:30:00,104.78,104.81,104.78,104.81,6400.0,68.7473,68.767,68.7473,68.767,6400.0
2009-12-10 13:35:00,104.8,104.83,104.8,104.83,2700.0,68.7604,68.7801,68.7604,68.7801,2700.0
2009-12-10 13:40:00,104.82,104.84,104.82,104.83,1300.0,68.7736,68.7867,68.7736,68.7801,1300.0
2009-12-10 13:45:00,104.83,104.87,104.82,104.87,11200.0,68.7801,68.8064,68.7736,68.8064,11200.0
2009-12-10 13:50:00,104.87,104.91,104.86,104.87,13500.0,68.8064,68.8326,68.7998,68.8064,13500.0
2009-12-10 13:55:00,104.87,104.9,104.87,104.9,2400.0,68.8064,68.8261,68.8064,68.8261,2400.0
2009-12-10 14:00:00,104.89,104.9,104.88,104.9,2700.0,68.8195,68.8261,68.8129,68.8261,2700.0
2009-12-10 14:05:00,104.9,104.92,104.9,104.91,6300.0,68.8261,68.8392,68.8261,68.8326,6300.0
2009-12-10 14:10:00,104.92,104.93,104.91,104.93,4100.0,68.8392,68.8457,68.8326,68.8457,4100.0
2009-12-10 14:15:00,104.93,104.93,104.91,104.93,7400.0,68.8457,68.8457,68.8326,68.8457,7400.0
2009-12-10 14:20:00,104.92,104.92,104.91,104.92,5100.0,68.8392,68.8392,68.8326,68.8392,5100.0
2009-12-10 14:25:00,104.91,104.93,104.91,104.91,2300.0,68.8326,68.8457,68.8326,68.8326,2300.0
2009-12-10 14:30:00,104.93,104.94,104.92,104.92,4500.0,68.8457,68.8523,68.8392,68.8392,4500.0
2009-12-10 14:35:00,104.92,104.92,104.9,104.91,10200.0,68.8392,68.8392,68.8261,68.8326,10200.0
2009-12-10 14:40:00,104.92,104.92,104.91,104.91,5300.0,68.8392,68.8392,68.8326,68.8326,5300.0
2009-12-10 14:45:00,104.91,104.92,104.87,104.87,3400.0,68.8326,68.8392,68.8064,68.8064,3400.0
2009-12-10 14:50:00,104.89,104.89,104.86,104.86,5500.0,68.8195,68.8195,68.7998,68.7998,5500.0
2009-12-10 14:55:00,104.88,104.9,104.87,104.89,3500.0,68.8129,68.8261,68.8064,68.8195,3500.0
2009-12-10 15:00:00,104.89,104.89,104.86,104.87,2300.0,68.8195,68.8195,68.7998,68.8064,2300.0
2009-12-10 15:05:00,104.87,104.89,104.87,104.89,2500.0,68.8064,68.8195,68.8064,68.8195,2500.0
2009-12-10 15:10:00,104.88,104.89,104.87,104.87,21000.0,68.8129,68.8195,68.8064,68.8064,21000.0
2009-12-10 15:15:00,104.89,104.89,104.78,104.84,28900.0,68.8195,68.8195,68.7473,68.7867,28900.0
2009-12-10 15:20:00,104.85,104.87,104.85,104.87,3000.0,68.7932,68.8064,68.7932,68.8064,3000.0
2009-12-10 15:25:00,104.86,104.87,104.83,104.84,3300.0,68.7998,68.8064,68.7801,68.7867,3300.0
2009-12-10 15:30:00,104.85,104.85,104.76,104.79,21000.0,68.7932,68.7932,68.7342,68.7539,21000.0
2009-12-10 15:35:00,104.8,104.82,104.78,104.82,6700.0,68.7604,68.7736,68.7473,68.7736,6700.0
2009-12-10 15:40:00,104.82,104.95,104.82,104.89,12300.0,68.7736,68.8589,68.7736,68.8195,12300.0
2009-12-10 15:45:00,104.89,104.89,104.87,104.89,8200.0,68.8195,68.8195,68.8064,68.8195,8200.0
2009-12-10 15:50:00,104.9,104.9,104.87,104.87,12100.0,68.8261,68.8261,68.8064,68.8064,12100.0
2009-12-10 15:55:00,104.88,104.88,104.83,104.87,7800.0,68.8129,68.8129,68.7801,68.8064,7800.0
2009-12-11 09:30:00,104.74,104.75,104.57,104.72,19300.0,68.7211,68.7276,68.6095,68.708,19300.0
2009-12-11 09:35:00,104.75,104.75,104.63,104.68,10200.0,68.7276,68.7276,68.6489,68.6817,10200.0
2009-12-11 09:40:00,104.68,104.69,104.63,104.69,4500.0,68.6817,68.6883,68.6489,68.6883,4500.0
2009-12-11 09:45:00,104.69,104.7,104.68,104.69,3200.0,68.6883,68.6948,68.6817,68.6883,3200.0
2009-12-11 09:50:00,104.69,104.7,104.68,104.69,2000.0,68.6883,68.6948,68.6817,68.6883,2000.0
2009-12-11 09:55:00,104.68,104.7,104.68,104.7,3000.0,68.6817,68.6948,68.6817,68.6948,3000.0
2009-12-11 10:00:00,104.69,104.69,104.65,104.66,20400.0,68.6883,68.6883,68.662,68.6686,20400.0
2009-12-11 10:05:00,104.66,104.66,104.62,104.62,10800.0,68.6686,68.6686,68.6423,68.6423,10800.0
2009-12-11 10:10:00,104.63,104.64,104.62,104.63,13500.0,68.6489,68.6555,68.6423,68.6489,13500.0
2009-12-11 10:15:00,104.63,104.65,104.62,104.64,23200.0,68.6489,68.662,68.6423,68.6555,23200.0
2009-12-11 10:20:00,104.65,104.65,104.64,104.64,1900.0,68.662,68.662,68.6555,68.6555,1900.0
2009-12-11 10:25:00,104.64,104.64,104.61,104.61,5100.0,68.6555,68.6555,68.6358,68.6358,5100.0
2009-12-11 10:30:00,104.61,104.61,104.59,104.6,3600.0,68.6358,68.6358,68.6227,68.6292,3600.0
2009-12-11 10:35:00,104.59,104.63,104.59,104.62,3700.0,68.6227,68.6489,68.6227,68.6423,3700.0
2009-12-11 10:40:00,104.62,104.62,104.62,104.62,2300.0,68.6423,68.6423,68.6423,68.6423,2300.0
2009-12-11 10:45:00,104.62,104.62,104.61,104.62,2500.0,68.6423,68.6423,68.6358,68.6423,2500.0
2009-12-11 10:50:00,104.62,104.62,104.61,104.62,1900.0,68.6423,68.6423,68.6358,68.6423,1900.0
2009-12-11 10:55:00,104.62,104.62,104.56,104.6,7000.0,68.6423,68.6423,68.603,68.6292,7000.0
2009-12-11 11:00:00,104.6,104.62,104.58,104.6,1500.0,68.6292,68.6423,68.6161,68.6292,1500.0
2009-12-11 11:05:00,104.6,104.6,104.59,104.6,1500.0,68.6292,68.6292,68.6227,68.6292,1500.0
2009-12-11 11:10:00,104.59,104.59,104.56,104.58,3700.0,68.6227,68.6227,68.603,68.6161,3700.0
2009-12-11 11:15:00,104.57,104.58,104.56,104.57,1500.0,68.6095,68.6161,68.603,68.6095,1500.0
2009-12-11 11:20:00,104.57,104.59,104.56,104.59,7300.0,68.6095,68.6227,68.603,68.6227,7300.0
2009-12-11 11:25:00,104.59,104.6,104.58,104.6,3800.0,68.6227,68.6292,68.6161,68.6292,3800.0
2009-12-11 11:30:00,104.59,104.6,104.59,104.59,1700.0,68.6227,68.6292,68.6227,68.6227,1700.0
2009-12-11 11:35:00,104.59,104.6,104.58,104.6,6000.0,68.6227,68.6292,68.6161,68.6292,6000.0
2009-12-11 11:40:00,104.58,104.6,104.58,104.6,5600.0,68.6161,68.6292,68.6161,68.6292,5600.0
2009-12-11 11:45:00,104.6,104.61,104.6,104.6,2400.0,68.6292,68.6358,68.6292,68.6292,2400.0
2009-12-11 11:50:00,104.59,104.59,104.58,104.59,1900.0,68.6227,68.6227,68.6161,68.6227,1900.0
2009-12-11 11:55:00,104.59,104.6,104.59,104.6,1600.0,68.6227,68.6292,68.6227,68.6292,1600.0
2009-12-11 12:00:00,104.6,104.6,104.59,104.6,2700.0,68.6292,68.6292,68.6227,68.6292,2700.0
2009-12-11 12:05:00,104.59,104.6,104.59,104.6,1900.0,68.6227,68.6292,68.6227,68.6292,1900.0
2009-12-11 12:10:00,104.6,104.61,104.59,104.59,700.0,68.6292,68.6358,68.6227,68.6227,700.0
2009-12-11 12:15:00,104.61,104.61,104.59,104.6,4400.0,68.6358,68.6358,68.6227,68.6292,4400.0
2009-12-11 12:20:00,104.61,104.63,104.61,104.61,2000.0,68.6358,68.6489,68.6358,68.6358,2000.0
2009-12-11 12:25:00,104.61,104.63,104.6,104.62,12500.0,68.6358,68.6489,68.6292,68.6423,12500.0
2009-12-11 12:30:00,104.61,104.62,104.61,104.61,800.0,68.6358,68.6423,68.6358,68.6358,800.0
2009-12-11 12:35:00,104.62,104.62,104.61,104.61,800.0,68.6423,68.6423,68.6358,68.6358,800.0
2009-12-11 12:40:00,104.61,104.63,104.61,104.62,1900.0,68.6358,68.6489,68.6358,68.6423,1900.0
2009-12-11 12:45:00,104.62,104.62,104.61,104.61,2100.0,68.6423,68.6423,68.6358,68.6358,2100.0
2009-12-11 12:50:00,104.61,104.63,104.61,104.62,1900.0,68.6358,68.6489,68.6358,68.6423,1900.0
2009-12-11 12:55:00,104.62,104.64,104.61,104.63,3700.0,68.6423,68.6555,68.6358,68.6489,3700.0
2009-12-11 13:00:00,104.63,104.64,104.61,104.61,5100.0,68.6489,68.6555,68.6358,68.6358,5100.0
2009-12-11 13:05:00,104.61,104.63,104.61,104.62,3300.0,68.6358,68.6489,68.6358,68.6423,3300.0
2009-12-11 13:10:00,104.62,104.64,104.62,104.63,2700.0,68.6423,68.6555,68.6423,68.6489,2700.0
2009-12-11 13:15:00,104.64,104.65,104.64,104.65,900.0,68.6555,68.662,68.6555,68.662,900.0
2009-12-11 13:20:00,104.65,104.67,104.64,104.67,5400.0,68.662,68.6751,68.6555,68.6751,5400.0
2009-12-11 13:25:00,104.65,104.67,104.65,104.67,2300.0,68.662,68.6751,68.662,68.6751,2300.0
2009-12-11 13:30:00,104.66,104.69,104.66,104.67,4600.0,68.6686,68.6883,68.6686,68.6751,4600.0
2009-12-11 13:35:00,104.67,104.67,104.66,104.66,2100.0,68.6751,68.6751,68.6686,68.6686,2100.0
2009-12-11 13:40:00,104.65,104.68,104.65,104.67,9100.0,68.662,68.6817,68.662,68.6751,9100.0
2009-12-11 13:45:00,104.67,104.71,104.67,104.71,4800.0,68.6751,68.7014,68.6751,68.7014,4800.0
2009-12-11 13:50:00,104.72,104.73,104.71,104.73,3400.0,68.708,68.7145,68.7014,68.7145,3400.0
2009-12-11 13:55:00,104.74,104.74,104.72,104.72,3500.0,68.7211,68.7211,68.708,68.708,3500.0
2009-12-11 14:00:00,104.74,104.74,104.71,104.73,4900.0,68.7211,68.7211,68.7014,68.7145,4900.0
2009-12-11 14:05:00,104.72,104.74,104.71,104.72,2700.0,68.708,68.7211,68.7014,68.708,2700.0
2009-12-11 14:10:00,104.72,104.73,104.72,104.73,5300.0,68.708,68.7145,68.708,68.7145,5300.0
2009-12-11 14:15:00,104.73,104.74,104.73,104.74,5400.0,68.7145,68.7211,68.7145,68.7211,5400.0
2009-12-11 14:20:00,104.74,104.74,104.68,104.69,6800.0,68.7211,68.7211,68.6817,68.6883,6800.0
2009-12-11 14:25:00,104.72,104.72,104.69,104.7,6400.0,68.708,68.708,68.6883,68.6948,6400.0
2009-12-11 14:30:00,104.71,104.71,104.68,104.68,6200.0,68.7014,68.7014,68.6817,68.6817,6200.0
2009-12-11 14:35:00,104.7,104.7,104.67,104.68,3200.0,68.6948,68.6948,68.6751,68.6817,3200.0
2009-12-11 14:40:00,104.69,104.71,104.68,104.7,7700.0,68.6883,68.7014,68.6817,68.6948,7700.0
2009-12-11 14:45:00,104.7,104.71,104.68,104.68,14900.0,68.6948,68.7014,68.6817,68.6817,14900.0
2009-12-11 14:50:00,104.69,104.69,104.68,104.68,5600.0,68.6883,68.6883,68.6817,68.6817,5600.0
2009-12-11 14:55:00,104.68,104.69,104.66,104.67,35200.0,68.6817,68.6883,68.6686,68.6751,35200.0
2009-12-11 15:00:00,104.68,104.7,104.68,104.69,6400.0,68.6817,68.6948,68.6817,68.6883,6400.0
2009-12-11 15:05:00,104.7,104.72,104.68,104.72,5100.0,68.6948,68.708,68.6817,68.708,5100.0
2009-12-11 15:10:00,104.71,104.75,104.71,104.75,4300.0,68.7014,68.7276,68.7014,68.7276,4300.0
2009-12-11 15:15:00,104.74,104.76,104.72,104.74,6500.0,68.7211,68.7342,68.708,68.7211,6500.0
2009-12-11 15:20:00,104.75,104.76,104.74,104.75,4600.0,68.7276,68.7342,68.7211,68.7276,4600.0
2009-12-11 15:25:00,104.76,104.76,104.73,104.74,11400.0,68.7342,68.7342,68.7145,68.7211,11400.0
2009-12-11 15:30:00,104.75,104.75,104.73,104.74,1900.0,68.7276,68.7276,68.7145,68.7211,1900.0
2009-12-11 15:35:00,104.74,104.74,104.73,104.73,38200.0,68.7211,68.7211,68.7145,68.7145,38200.0
2009-12-11 15:40:00,104.74,104.74,104.7,104.7,7100.0,68.7211,68.7211,68.6948,68.6948,7100.0
2009-12-11 15:45:00,104.7,104.72,104.7,104.71,9000.0,68.6948,68.708,68.6948,68.7014,9000.0
2009-12-11 15:50:00,104.71,104.72,104.69,104.7,6300.0,68.7014,68.708,68.6883,68.6948,6300.0
2009-12-11 15:55:00,104.7,104.72,104.69,104.71,6400.0,68.6948,68.708,68.6883,68.7014,6400.0
2009-12-14 09:30:00,104.82,104.83,104.71,104.79,15300.0,68.7736,68.7801,68.7014,68.7539,15300.0
2009-12-14 09:35:00,104.79,104.79,104.76,104.76,2500.0,68.7539,68.7539,68.7342,68.7342,2500.0
2009-12-14 09:40:00,104.77,104.78,104.75,104.76,10700.0,68.7408,68.7473,68.7276,68.7342,10700.0
2009-12-14 09:45:00,104.77,104.77,104.73,104.73,900.0,68.7408,68.7408,68.7145,68.7145,900.0
2009-12-14 09:50:00,104.74,104.74,104.7,104.71,2900.0,68.7211,68.7211,68.6948,68.7014,2900.0
2009-12-14 09:55:00,104.71,104.71,104.7,104.7,5500.0,68.7014,68.7014,68.6948,68.6948,5500.0
2009-12-14 10:00:00,104.71,104.71,104.69,104.7,1600.0,68.7014,68.7014,68.6883,68.6948,1600.0
2009-12-14 10:05:00,104.7,104.72,104.7,104.72,3400.0,68.6948,68.708,68.6948,68.708,3400.0
2009-12-14 10:10:00,104.72,104.74,104.72,104.73,4200.0,68.708,68.7211,68.708,68.7145,4200.0
2009-12-14 10:15:00,104.73,104.75,104.73,104.74,1900.0,68.7145,68.7276,68.7145,68.7211,1900.0
2009-12-14 10:20:00,104.74,104.74,104.73,104.73,1000.0,68.7211,68.7211,68.7145,68.7145,1000.0
2009-12-14 10:25:00,104.74,104.79,104.73,104.78,18000.0,68.7211,68.7539,68.7145,68.7473,18000.0
2009-12-14 10:30:00,104.77,104.77,104.75,104.76,2300.0,68.7408,68.7408,68.7276,68.7342,2300.0
2009-12-14 10:35:00,104.74,104.75,104.73,104.73,2500.0,68.7211,68.7276,68.7145,68.7145,2500.0
2009-12-14 10:40:00,104.73,104.75,104.72,104.74,3000.0,68.7145,68.7276,68.708,68.7211,3000.0
2009-12-14 10:45:00,104.74,104.74,104.72,104.73,1500.0,68.7211,68.7211,68.708,68.7145,1500.0
2009-12-14 10:50:00,104.73,104.73,104.72,104.73,2300.0,68.7145,68.7145,68.708,68.7145,2300.0
2009-12-14 10:55:00,104.73,104.75,104.73,104.74,3700.0,68.7145,68.7276,68.7145,68.7211,3700.0
2009-12-14 11:00:00,104.73,104.73,104.7,104.7,8000.0,68.7145,68.7145,68.6948,68.6948,8000.0
2009-12-14 11:05:00,104.7,104.7,104.68,104.68,7800.0,68.6948,68.6948,68.6817,68.6817,7800.0
2009-12-14 11:10:00,104.68,104.7,104.67,104.7,13100.0,68.6817,68.6948,68.6751,68.6948,13100.0
2009-12-14 11:15:00,104.69,104.71,104.69,104.71,7300.0,68.6883,68.7014,68.6883,68.7014,7300.0
2009-12-14 11:20:00,104.7,104.71,104.7,104.7,2000.0,68.6948,68.7014,68.6948,68.6948,2000.0
2009-12-14 11:25:00,104.71,104.71,104.7,104.71,1100.0,68.7014,68.7014,68.6948,68.7014,1100.0
2009-12-14 11:30:00,104.7,104.7,104.69,104.69,3200.0,68.6948,68.6948,68.6883,68.6883,3200.0
2009-12-14 11:35:00,104.7,104.71,104.7,104.71,3400.0,68.6948,68.7014,68.6948,68.7014,3400.0
2009-12-14 11:40:00,104.71,104.71,104.69,104.71,4100.0,68.7014,68.7014,68.6883,68.7014,4100.0
2009-12-14 11:45:00,104.71,104.72,104.71,104.72,2300.0,68.7014,68.708,68.7014,68.708,2300.0
2009-12-14 11:50:00,104.71,104.74,104.71,104.74,1300.0,68.7014,68.7211,68.7014,68.7211,1300.0
2009-12-14 11:55:00,104.73,104.76,104.73,104.76,1600.0,68.7145,68.7342,68.7145,68.7342,1600.0
2009-12-14 12:00:00,104.76,104.76,104.76,104.76,1000.0,68.7342,68.7342,68.7342,68.7342,1000.0
2009-12-14 12:05:00,104.75,104.76,104.73,104.74,8100.0,68.7276,68.7342,68.7145,68.7211,8100.0
2009-12-14 12:10:00,104.73,104.74,104.72,104.73,3000.0,68.7145,68.7211,68.708,68.7145,3000.0
2009-12-14 12:15:00,104.74,104.75,104.73,104.73,4300.0,68.7211,68.7276,68.7145,68.7145,4300.0
2009-12-14 12:20:00,104.73,104.73,104.72,104.73,1200.0,68.7145,68.7145,68.708,68.7145,1200.0
2009-12-14 12:25:00,104.73,104.73,104.73,104.73,100.0,68.7145,68.7145,68.7145,68.7145,100.0
2009-12-14 12:30:00,104.73,104.73,104.73,104.73,4200.0,68.7145,68.7145,68.7145,68.7145,4200.0
2009-12-14 12:35:00,104.72,104.73,104.72,104.73,400.0,68.708,68.7145,68.708,68.7145,400.0
2009-12-14 12:40:00,104.73,104.73,104.72,104.72,1300.0,68.7145,68.7145,68.708,68.708,1300.0
2009-12-14 12:45:00,104.72,104.72,104.7,104.7,2700.0,68.708,68.708,68.6948,68.6948,2700.0
2009-12-14 12:50:00,104.69,104.7,104.69,104.69,800.0,68.6883,68.6948,68.6883,68.6883,800.0
2009-12-14 12:55:00,104.7,104.7,104.69,104.7,3200.0,68.6948,68.6948,68.6883,68.6948,3200.0
2009-12-14 13:00:00,104.69,104.7,104.69,104.69,4900.0,68.6883,68.6948,68.6883,68.6883,4900.0
2009-12-14 13:05:00,104.69,104.7,104.69,104.7,500.0,68.6883,68.6948,68.6883,68.6948,500.0
2009-12-14 13:10:00,104.69,104.7,104.67,104.68,1400.0,68.6883,68.6948,68.6751,68.6817,1400.0
2009-12-14 13:15:00,104.67,104.69,104.67,104.68,2300.0,68.6751,68.6883,68.6751,68.6817,2300.0
2009-12-14 13:20:00,104.67,104.69,104.67,104.67,2400.0,68.6751,68.6883,68.6751,68.6751,2400.0
2009-12-14 13:25:00,104.67,104.68,104.67,104.68,5100.0,68.6751,68.6817,68.6751,68.6817,5100.0
2009-12-14 13:30:00,104.67,104.68,104.67,104.67,3000.0,68.6751,68.6817,68.6751,68.6751,3000.0
2009-12-14 13:35:00,104.67,104.68,104.67,104.68,3700.0,68.6751,68.6817,68.6751,68.6817,3700.0
2009-12-14 13:40:00,104.67,104.69,104.67,104.69,1900.0,68.6751,68.6883,68.6751,68.6883,1900.0
2009-12-14 13:45:00,104.69,104.71,104.68,104.71,3700.0,68.6883,68.7014,68.6817,68.7014,3700.0
2009-12-14 13:50:00,104.7,104.73,104.7,104.71,2300.0,68.6948,68.7145,68.6948,68.7014,2300.0
2009-12-14 13:55:00,104.7,104.7,104.64,104.65,4700.0,68.6948,68.6948,68.6555,68.662,4700.0
2009-12-14 14:00:00,104.65,104.66,104.64,104.64,5000.0,68.662,68.6686,68.6555,68.6555,5000.0
2009-12-14 14:05:00,104.66,104.68,104.64,104.68,2100.0,68.6686,68.6817,68.6555,68.6817,2100.0
2009-12-14 14:10:00,104.69,104.71,104.69,104.71,2500.0,68.6883,68.7014,68.6883,68.7014,2500.0
2009-12-14 14:15:00,104.72,104.72,104.71,104.72,1100.0,68.708,68.708,68.7014,68.708,1100.0
2009-12-14 14:20:00,104.71,104.72,104.7,104.72,2000.0,68.7014,68.708,68.6948,68.708,2000.0
2009-12-14 14:25:00,104.72,104.72,104.7,104.72,1300.0,68.708,68.708,68.6948,68.708,1300.0
2009-12-14 14:30:00,104.72,104.72,104.69,104.71,7900.0,68.708,68.708,68.6883,68.7014,7900.0
2009-12-14 14:35:00,104.71,104.71,104.69,104.71,7000.0,68.7014,68.7014,68.6883,68.7014,7000.0
2009-12-14 14:40:00,104.71,104.74,104.69,104.72,18900.0,68.7014,68.7211,68.6883,68.708,18900.0
2009-12-14 14:45:00,104.73,104.73,104.65,104.71,12800.0,68.7145,68.7145,68.662,68.7014,12800.0
2009-12-14 14:50:00,104.69,104.73,104.69,104.72,16700.0,68.6883,68.7145,68.6883,68.708,16700.0
2009-12-14 14:55:00,104.71,104.76,104.7,104.74,8700.0,68.7014,68.7342,68.6948,68.7211,8700.0
2009-12-14 15:00:00,104.74,104.75,104.71,104.72,21500.0,68.7211,68.7276,68.7014,68.708,21500.0
2009-12-14 15:05:00,104.74,104.75,104.73,104.73,8500.0,68.7211,68.7276,68.7145,68.7145,8500.0
2009-12-14 15:10:00,104.73,104.74,104.7,104.7,13700.0,68.7145,68.7211,68.6948,68.6948,13700.0
2009-12-14 15:15:00,104.69,104.71,104.68,104.7,1700.0,68.6883,68.7014,68.6817,68.6948,1700.0
2009-12-14 15:20:00,104.68,104.7,104.67,104.67,11200.0,68.6817,68.6948,68.6751,68.6751,11200.0
2009-12-14 15:25:00,104.68,104.72,104.68,104.71,6300.0,68.6817,68.708,68.6817,68.7014,6300.0
2009-12-14 15:30:00,104.7,104.74,104.7,104.74,5600.0,68.6948,68.7211,68.6948,68.7211,5600.0
2009-12-14 15:35:00,104.72,104.74,104.71,104.71,4000.0,68.708,68.7211,68.7014,68.7014,4000.0
2009-12-14 15:40:00,104.73,104.73,104.71,104.72,2600.0,68.7145,68.7145,68.7014,68.708,2600.0
2009-12-14 15:45:00,104.72,104.73,104.71,104.71,9200.0,68.708,68.7145,68.7014,68.7014,9200.0
2009-12-14 15:50:00,104.71,104.73,104.7,104.7,7800.0,68.7014,68.7145,68.6948,68.6948,7800.0
2009-12-14 15:55:00,104.7,104.73,104.68,104.68,7400.0,68.6948,68.7145,68.6817,68.6817,7400.0
2009-12-15 09:30:00,104.45,104.55,104.43,104.46,21700.0,68.5308,68.5964,68.5177,68.5374,21700.0
2009-12-15 09:35:00,104.45,104.47,104.44,104.45,10000.0,68.5308,68.5439,68.5242,68.5308,10000.0
2009-12-15 09:40:00,104.45,104.49,104.44,104.48,16200.0,68.5308,68.557,68.5242,68.5505,16200.0
2009-12-15 09:45:00,104.48,104.48,104.43,104.48,25000.0,68.5505,68.5505,68.5177,68.5505,25000.0
2009-12-15 09:50:00,104.49,104.52,104.49,104.52,2600.0,68.557,68.5767,68.557,68.5767,2600.0
2009-12-15 09:55:00,104.51,104.55,104.51,104.55,9900.0,68.5702,68.5964,68.5702,68.5964,9900.0
2009-12-15 10:00:00,104.55,104.56,104.54,104.55,6600.0,68.5964,68.603,68.5899,68.5964,6600.0
2009-12-15 10:05:00,104.54,104.55,104.5,104.51,9500.0,68.5899,68.5964,68.5636,68.5702,9500.0
2009-12-15 10:10:00,104.52,104.52,104.48,104.48,11800.0,68.5767,68.5767,68.5505,68.5505,11800.0
2009-12-15 10:15:00,104.5,104.5,104.46,104.47,5000.0,68.5636,68.5636,68.5374,68.5439,5000.0
2009-12-15 10:20:00,104.47,104.49,104.47,104.47,3700.0,68.5439,68.557,68.5439,68.5439,3700.0
2009-12-15 10:25:00,104.47,104.48,104.46,104.47,3000.0,68.5439,68.5505,68.5374,68.5439,3000.0
2009-12-15 10:30:00,104.46,104.47,104.45,104.45,4000.0,68.5374,68.5439,68.5308,68.5308,4000.0
2009-12-15 10:35:00,104.45,104.46,104.44,104.45,2600.0,68.5308,68.5374,68.5242,68.5308,2600.0
2009-12-15 10:40:00,104.45,104.46,104.44,104.46,5000.0,68.5308,68.5374,68.5242,68.5374,5000.0
2009-12-15 10:45:00,104.45,104.46,104.45,104.45,1400.0,68.5308,68.5374,68.5308,68.5308,1400.0
2009-12-15 10:50:00,104.46,104.46,104.43,104.43,11100.0,68.5374,68.5374,68.5177,68.5177,11100.0
2009-12-15 10:55:00,104.42,104.45,104.42,104.43,3800.0,68.5111,68.5308,68.5111,68.5177,3800.0
2009-12-15 11:00:00,104.43,104.43,104.41,104.42,4200.0,68.5177,68.5177,68.5046,68.5111,4200.0
2009-12-15 11:05:00,104.41,104.47,104.4,104.45,21500.0,68.5046,68.5439,68.498,68.5308,21500.0
2009-12-15 11:10:00,104.45,104.45,104.42,104.42,5900.0,68.5308,68.5308,68.5111,68.5111,5900.0
2009-12-15 11:15:00,104.43,104.43,104.39,104.41,4700.0,68.5177,68.5177,68.4914,68.5046,4700.0
2009-12-15 11:20:00,104.41,104.44,104.41,104.43,3000.0,68.5046,68.5242,68.5046,68.5177,3000.0
2009-12-15 11:25:00,104.43,104.43,104.42,104.42,4300.0,68.5177,68.5177,68.5111,68.5111,4300.0
2009-12-15 11:30:00,104.43,104.44,104.4,104.43,7700.0,68.5177,68.5242,68.498,68.5177,7700.0
2009-12-15 11:35:00,104.43,104.44,104.41,104.43,3100.0,68.5177,68.5242,68.5046,68.5177,3100.0
2009-12-15 11:40:00,104.43,104.43,104.42,104.42,1700.0,68.5177,68.5177,68.5111,68.5111,1700.0
2009-12-15 11:45:00,104.42,104.43,104.41,104.42,2500.0,68.5111,68.5177,68.5046,68.5111,2500.0
2009-12-15 11:50:00,104.41,104.42,104.41,104.42,2100.0,68.5046,68.5111,68.5046,68.5111,2100.0
2009-12-15 11:55:00,104.42,104.42,104.41,104.41,3100.0,68.5111,68.5111,68.5046,68.5046,3100.0
2009-12-15 12:00:00,104.42,104.42,104.4,104.4,1800.0,68.5111,68.5111,68.498,68.498,1800.0
2009-12-15 12:05:00,104.39,104.4,104.38,104.38,1300.0,68.4914,68.498,68.4849,68.4849,1300.0
2009-12-15 12:10:00,104.4,104.4,104.4,104.4,300.0,68.498,68.498,68.498,68.498,300.0
2009-12-15 12:15:00,104.38,104.39,104.37,104.37,1200.0,68.4849,68.4914,68.4783,68.4783,1200.0
2009-12-15 12:20:00,104.38,104.39,104.38,104.39,7000.0,68.4849,68.4914,68.4849,68.4914,7000.0
2009-12-15 12:25:00,104.39,104.39,104.38,104.39,2300.0,68.4914,68.4914,68.4849,68.4914,2300.0
2009-12-15 12:30:00,104.4,104.4,104.38,104.39,700.0,68.498,68.498,68.4849,68.4914,700.0
2009-12-15 12:35:00,104.38,104.4,104.38,104.4,1200.0,68.4849,68.498,68.4849,68.498,1200.0
2009-12-15 12:40:00,104.4,104.42,104.4,104.4,1200.0,68.498,68.5111,68.498,68.498,1200.0
2009-12-15 12:45:00,104.41,104.43,104.41,104.41,4000.0,68.5046,68.5177,68.5046,68.5046,4000.0
2009-12-15 12:50:00,104.42,104.43,104.41,104.42,500.0,68.5111,68.5177,68.5046,68.5111,500.0
2009-12-15 12:55:00,104.41,104.43,104.41,104.41,2300.0,68.5046,68.5177,68.5046,68.5046,2300.0
2009-12-15 13:00:00,104.41,104.42,104.4,104.41,3800.0,68.5046,68.5111,68.498,68.5046,3800.0
2009-12-15 13:05:00,104.41,104.41,104.39,104.4,5500.0,68.5046,68.5046,68.4914,68.498,5500.0
2009-12-15 13:10:00,104.39,104.4,104.38,104.38,5200.0,68.4914,68.498,68.4849,68.4849,5200.0
2009-12-15 13:15:00,104.39,104.43,104.39,104.41,4400.0,68.4914,68.5177,68.4914,68.5046,4400.0
2009-12-15 13:20:00,104.42,104.42,104.41,104.41,2700.0,68.5111,68.5111,68.5046,68.5046,2700.0
2009-12-15 13:25:00,104.41,104.42,104.4,104.42,4300.0,68.5046,68.5111,68.498,68.5111,4300.0
2009-12-15 13:30:00,104.41,104.42,104.41,104.41,1900.0,68.5046,68.5111,68.5046,68.5046,1900.0
2009-12-15 13:35:00,104.42,104.43,104.41,104.43,5100.0,68.5111,68.5177,68.5046,68.5177,5100.0
2009-12-15 13:40:00,104.43,104.43,104.42,104.42,1800.0,68.5177,68.5177,68.5111,68.5111,1800.0
2009-12-15 13:45:00,104.43,104.43,104.42,104.43,3800.0,68.5177,68.5177,68.5111,68.5177,3800.0
2009-12-15 13:50:00,104.42,104.43,104.41,104.42,8600.0,68.5111,68.5177,68.5046,68.5111,8600.0
2009-12-15 13:55:00,104.41,104.42,104.41,104.42,5600.0,68.5046,68.5111,68.5046,68.5111,5600.0
2009-12-15 14:00:00,104.42,104.42,104.41,104.41,4000.0,68.5111,68.5111,68.5046,68.5046,4000.0
2009-12-15 14:05:00,104.41,104.42,104.41,104.41,2800.0,68.5046,68.5111,68.5046,68.5046,2800.0
2009-12-15 14:10:00,104.41,104.41,104.37,104.38,3900.0,68.5046,68.5046,68.4783,68.4849,3900.0
2009-12-15 14:15:00,104.37,104.38,104.37,104.37,1800.0,68.4783,68.4849,68.4783,68.4783,1800.0
2009-12-15 14:20:00,104.37,104.39,104.36,104.37,7600.0,68.4783,68.4914,68.4718,68.4783,7600.0
2009-12-15 14:25:00,104.39,104.39,104.37,104.38,1800.0,68.4914,68.4914,68.4783,68.4849,1800.0
2009-12-15 14:30:00,104.39,104.42,104.38,104.4,3100.0,68.4914,68.5111,68.4849,68.498,3100.0
2009-12-15 14:35:00,104.4,104.4,104.39,104.39,4200.0,68.498,68.498,68.4914,68.4914,4200.0
2009-12-15 14:40:00,104.4,104.41,104.39,104.39,6100.0,68.498,68.5046,68.4914,68.4914,6100.0
2009-12-15 14:45:00,104.4,104.4,104.39,104.4,2300.0,68.498,68.498,68.4914,68.498,2300.0
2009-12-15 14:50:00,104.39,104.41,104.37,104.38,14800.0,68.4914,68.5046,68.4783,68.4849,14800.0
2009-12-15 14:55:00,104.39,104.41,104.38,104.41,6100.0,68.4914,68.5046,68.4849,68.5046,6100.0
2009-12-15 15:00:00,104.4,104.42,104.4,104.4,9300.0,68.498,68.5111,68.498,68.498,9300.0
2009-12-15 15:05:00,104.41,104.41,104.39,104.4,10400.0,68.5046,68.5046,68.4914,68.498,10400.0
2009-12-15 15:10:00,104.4,104.41,104.39,104.41,5100.0,68.498,68.5046,68.4914,68.5046,5100.0
2009-12-15 15:15:00,104.42,104.46,104.41,104.45,18900.0,68.5111,68.5374,68.5046,68.5308,18900.0
2009-12-15 15:20:00,104.45,104.47,104.45,104.46,4100.0,68.5308,68.5439,68.5308,68.5374,4100.0
2009-12-15 15:25:00,104.47,104.47,104.45,104.47,11500.0,68.5439,68.5439,68.5308,68.5439,11500.0
2009-12-15 15:30:00,104.47,104.47,104.45,104.47,5700.0,68.5439,68.5439,68.5308,68.5439,5700.0
2009-12-15 15:35:00,104.47,104.47,104.45,104.45,9300.0,68.5439,68.5439,68.5308,68.5308,9300.0
2009-12-15 15:40:00,104.45,104.46,104.45,104.45,4400.0,68.5308,68.5374,68.5308,68.5308,4400.0
2009-12-15 15:45:00,104.44,104.47,104.44,104.47,5500.0,68.5242,68.5439,68.5242,68.5439,5500.0
2009-12-15 15:50:00,104.46,104.47,104.45,104.45,4700.0,68.5374,68.5439,68.5308,68.5308,4700.0
2009-12-15 15:55:00,104.45,104.46,104.39,104.41,6600.0,68.5308,68.5374,68.4914,68.5046,6600.0
2009-12-16 09:30:00,104.52,104.66,104.49,104.63,15600.0,68.5767,68.6686,68.557,68.6489,15600.0
2009-12-16 09:35:00,104.63,104.64,104.62,104.62,5900.0,68.6489,68.6555,68.6423,68.6423,5900.0
2009-12-16 09:40:00,104.62,104.63,104.61,104.62,15800.0,68.6423,68.6489,68.6358,68.6423,15800.0
2009-12-16 09:45:00,104.61,104.62,104.58,104.58,5500.0,68.6358,68.6423,68.6161,68.6161,5500.0
2009-12-16 09:50:00,104.59,104.6,104.57,104.57,3600.0,68.6227,68.6292,68.6095,68.6095,3600.0
2009-12-16 09:55:00,104.57,104.59,104.57,104.58,3800.0,68.6095,68.6227,68.6095,68.6161,3800.0
2009-12-16 10:00:00,104.58,104.59,104.58,104.59,1400.0,68.6161,68.6227,68.6161,68.6227,1400.0
2009-12-16 10:05:00,104.59,104.59,104.58,104.59,2100.0,68.6227,68.6227,68.6161,68.6227,2100.0
2009-12-16 10:10:00,104.58,104.58,104.54,104.54,3200.0,68.6161,68.6161,68.5899,68.5899,3200.0
2009-12-16 10:15:00,104.53,104.54,104.52,104.54,2600.0,68.5833,68.5899,68.5767,68.5899,2600.0
2009-12-16 10:20:00,104.54,104.54,104.53,104.54,1400.0,68.5899,68.5899,68.5833,68.5899,1400.0
2009-12-16 10:25:00,104.53,104.54,104.52,104.54,2200.0,68.5833,68.5899,68.5767,68.5899,2200.0
2009-12-16 10:30:00,104.53,104.54,104.53,104.54,1400.0,68.5833,68.5899,68.5833,68.5899,1400.0
2009-12-16 10:35:00,104.53,104.53,104.51,104.51,2900.0,68.5833,68.5833,68.5702,68.5702,2900.0
2009-12-16 10:40:00,104.5,104.52,104.5,104.52,2400.0,68.5636,68.5767,68.5636,68.5767,2400.0
2009-12-16 10:45:00,104.52,104.52,104.51,104.51,1300.0,68.5767,68.5767,68.5702,68.5702,1300.0
2009-12-16 10:50:00,104.53,104.56,104.53,104.54,5100.0,68.5833,68.603,68.5833,68.5899,5100.0
2009-12-16 10:55:00,104.56,104.56,104.54,104.56,5300.0,68.603,68.603,68.5899,68.603,5300.0
2009-12-16 11:00:00,104.56,104.56,104.55,104.56,3700.0,68.603,68.603,68.5964,68.603,3700.0
2009-12-16 11:05:00,104.55,104.56,104.55,104.56,3200.0,68.5964,68.603,68.5964,68.603,3200.0
2009-12-16 11:10:00,104.55,104.57,104.55,104.55,2100.0,68.5964,68.6095,68.5964,68.5964,2100.0
2009-12-16 11:15:00,104.57,104.62,104.57,104.61,5800.0,68.6095,68.6423,68.6095,68.6358,5800.0
2009-12-16 11:20:00,104.6,104.6,104.59,104.6,1300.0,68.6292,68.6292,68.6227,68.6292,1300.0
2009-12-16 11:25:00,104.6,104.61,104.57,104.61,7300.0,68.6292,68.6358,68.6095,68.6358,7300.0
2009-12-16 11:30:00,104.61,104.62,104.57,104.57,6800.0,68.6358,68.6423,68.6095,68.6095,6800.0
2009-12-16 11:35:00,104.57,104.58,104.56,104.56,2900.0,68.6095,68.6161,68.603,68.603,2900.0
2009-12-16 11:40:00,104.56,104.57,104.55,104.55,3800.0,68.603,68.6095,68.5964,68.5964,3800.0
2009-12-16 11:45:00,104.56,104.58,104.56,104.56,5300.0,68.603,68.6161,68.603,68.603,5300.0
2009-12-16 11:50:00,104.58,104.58,104.55,104.58,6000.0,68.6161,68.6161,68.5964,68.6161,6000.0
2009-12-16 11:55:00,104.57,104.64,104.57,104.62,11700.0,68.6095,68.6555,68.6095,68.6423,11700.0
2009-12-16 12:00:00,104.64,104.69,104.64,104.69,5000.0,68.6555,68.6883,68.6555,68.6883,5000.0
2009-12-16 12:05:00,104.68,104.68,104.65,104.65,5900.0,68.6817,68.6817,68.662,68.662,5900.0
2009-12-16 12:10:00,104.65,104.65,104.63,104.63,700.0,68.662,68.662,68.6489,68.6489,700.0
2009-12-16 12:15:00,104.63,104.65,104.63,104.65,4000.0,68.6489,68.662,68.6489,68.662,4000.0
2009-12-16 12:20:00,104.64,104.65,104.63,104.63,3800.0,68.6555,68.662,68.6489,68.6489,3800.0
2009-12-16 12:25:00,104.65,104.65,104.64,104.65,7300.0,68.662,68.662,68.6555,68.662,7300.0
2009-12-16 12:30:00,104.65,104.67,104.65,104.67,800.0,68.662,68.6751,68.662,68.6751,800.0
2009-12-16 12:35:00,104.67,104.68,104.66,104.66,2800.0,68.6751,68.6817,68.6686,68.6686,2800.0
2009-12-16 12:40:00,104.66,104.68,104.66,104.66,1900.0,68.6686,68.6817,68.6686,68.6686,1900.0
2009-12-16 12:45:00,104.67,104.69,104.67,104.68,2400.0,68.6751,68.6883,68.6751,68.6817,2400.0
2009-12-16 12:50:00,104.68,104.68,104.67,104.68,1500.0,68.6817,68.6817,68.6751,68.6817,1500.0
2009-12-16 12:55:00,104.67,104.68,104.67,104.67,2900.0,68.6751,68.6817,68.6751,68.6751,2900.0
2009-12-16 13:00:00,104.68,104.69,104.67,104.69,4900.0,68.6817,68.6883,68.6751,68.6883,4900.0
2009-12-16 13:05:00,104.67,104.69,104.67,104.69,1700.0,68.6751,68.6883,68.6751,68.6883,1700.0
2009-12-16 13:10:00,104.69,104.7,104.68,104.68,2200.0,68.6883,68.6948,68.6817,68.6817,2200.0
2009-12-16 13:15:00,104.67,104.67,104.66,104.66,3300.0,68.6751,68.6751,68.6686,68.6686,3300.0
2009-12-16 13:20:00,104.65,104.67,104.65,104.67,5600.0,68.662,68.6751,68.662,68.6751,5600.0
2009-12-16 13:25:00,104.67,104.67,104.65,104.66,4200.0,68.6751,68.6751,68.662,68.6686,4200.0
2009-12-16 13:30:00,104.67,104.7,104.66,104.67,7200.0,68.6751,68.6948,68.6686,68.6751,7200.0
2009-12-16 13:35:00,104.69,104.71,104.66,104.67,24900.0,68.6883,68.7014,68.6686,68.6751,24900.0
2009-12-16 13:40:00,104.67,104.68,104.67,104.68,14700.0,68.6751,68.6817,68.6751,68.6817,14700.0
2009-12-16 13:45:00,104.67,104.69,104.67,104.69,4600.0,68.6751,68.6883,68.6751,68.6883,4600.0
2009-12-16 13:50:00,104.68,104.69,104.68,104.68,1500.0,68.6817,68.6883,68.6817,68.6817,1500.0
2009-12-16 13:55:00,104.68,104.68,104.63,104.65,7400.0,68.6817,68.6817,68.6489,68.662,7400.0
2009-12-16 14:00:00,104.64,104.66,104.63,104.66,1800.0,68.6555,68.6686,68.6489,68.6686,1800.0
2009-12-16 14:05:00,104.66,104.67,104.66,104.66,5000.0,68.6686,68.6751,68.6686,68.6686,5000.0
2009-12-16 14:10:00,104.7,104.71,104.67,104.67,2300.0,68.6948,68.7014,68.6751,68.6751,2300.0
2009-12-16 14:15:00,104.68,104.72,104.65,104.67,13800.0,68.6817,68.708,68.662,68.6751,13800.0
2009-12-16 14:20:00,104.68,104.68,104.55,104.55,20200.0,68.6817,68.6817,68.5964,68.5964,20200.0
2009-12-16 14:25:00,104.55,104.62,104.55,104.62,8000.0,68.5964,68.6423,68.5964,68.6423,8000.0
2009-12-16 14:30:00,104.61,104.61,104.56,104.56,9500.0,68.6358,68.6358,68.603,68.603,9500.0
2009-12-16 14:35:00,104.55,104.61,104.55,104.56,7900.0,68.5964,68.6358,68.5964,68.603,7900.0
2009-12-16 14:40:00,104.56,104.58,104.56,104.56,3100.0,68.603,68.6161,68.603,68.603,3100.0
2009-12-16 14:45:00,104.56,104.56,104.52,104.52,7700.0,68.603,68.603,68.5767,68.5767,7700.0
2009-12-16 14:50:00,104.52,104.55,104.52,104.54,8500.0,68.5767,68.5964,68.5767,68.5899,8500.0
2009-12-16 14:55:00,104.55,104.59,104.53,104.58,5600.0,68.5964,68.6227,68.5833,68.6161,5600.0
2009-12-16 15:00:00,104.58,104.6,104.58,104.59,6700.0,68.6161,68.6292,68.6161,68.6227,6700.0
2009-12-16 15:05:00,104.58,104.61,104.58,104.61,3400.0,68.6161,68.6358,68.6161,68.6358,3400.0
2009-12-16 15:10:00,104.6,104.61,104.58,104.6,6900.0,68.6292,68.6358,68.6161,68.6292,6900.0
2009-12-16 15:15:00,104.61,104.62,104.59,104.59,13900.0,68.6358,68.6423,68.6227,68.6227,13900.0
2009-12-16 15:20:00,104.59,104.59,104.57,104.57,2100.0,68.6227,68.6227,68.6095,68.6095,2100.0
2009-12-16 15:25:00,104.58,104.59,104.57,104.58,11500.0,68.6161,68.6227,68.6095,68.6161,11500.0
2009-12-16 15:30:00,104.58,104.58,104.54,104.57,26900.0,68.6161,68.6161,68.5899,68.6095,26900.0
2009-12-16 15:35:00,104.55,104.59,104.55,104.57,8900.0,68.5964,68.6227,68.5964,68.6095,8900.0
2009-12-16 15:40:00,104.57,104.6,104.57,104.58,8400.0,68.6095,68.6292,68.6095,68.6161,8400.0
2009-12-16 15:45:00,104.58,104.62,104.58,104.62,9400.0,68.6161,68.6423,68.6161,68.6423,9400.0
2009-12-16 15:50:00,104.62,104.63,104.59,104.59,21400.0,68.6423,68.6489,68.6227,68.6227,21400.0
2009-12-16 15:55:00,104.6,104.6,104.56,104.57,15200.0,68.6292,68.6292,68.603,68.6095,15200.0
2009-12-17 09:30:00,104.8,104.85,104.62,104.77,43400.0,68.7604,68.7932,68.6423,68.7408,43400.0
2009-12-17 09:35:00,104.77,104.77,104.74,104.74,3600.0,68.7408,68.7408,68.7211,68.7211,3600.0
2009-12-17 09:40:00,104.74,104.74,104.72,104.74,7000.0,68.7211,68.7211,68.708,68.7211,7000.0
2009-12-17 09:45:00,104.74,104.75,104.73,104.75,1100.0,68.7211,68.7276,68.7145,68.7276,1100.0
2009-12-17 09:50:00,104.75,104.77,104.75,104.77,4800.0,68.7276,68.7408,68.7276,68.7408,4800.0
2009-12-17 09:55:00,104.77,104.78,104.77,104.77,2300.0,68.7408,68.7473,68.7408,68.7408,2300.0
2009-12-17 10:00:00,104.77,104.77,104.69,104.71,17600.0,68.7408,68.7408,68.6883,68.7014,17600.0
2009-12-17 10:05:00,104.71,104.75,104.71,104.72,4500.0,68.7014,68.7276,68.7014,68.708,4500.0
2009-12-17 10:10:00,104.72,104.74,104.71,104.71,5500.0,68.708,68.7211,68.7014,68.7014,5500.0
2009-12-17 10:15:00,104.7,104.74,104.7,104.74,3300.0,68.6948,68.7211,68.6948,68.7211,3300.0
2009-12-17 10:20:00,104.73,104.75,104.73,104.75,4200.0,68.7145,68.7276,68.7145,68.7276,4200.0
2009-12-17 10:25:00,104.75,104.75,104.72,104.73,5200.0,68.7276,68.7276,68.708,68.7145,5200.0
2009-12-17 10:30:00,104.73,104.75,104.73,104.75,1700.0,68.7145,68.7276,68.7145,68.7276,1700.0
2009-12-17 10:35:00,104.75,104.75,104.73,104.75,1700.0,68.7276,68.7276,68.7145,68.7276,1700.0
2009-12-17 10:40:00,104.75,104.75,104.73,104.74,3400.0,68.7276,68.7276,68.7145,68.7211,3400.0
2009-12-17 10:45:00,104.75,104.75,104.73,104.75,1100.0,68.7276,68.7276,68.7145,68.7276,1100.0
2009-12-17 10:50:00,104.74,104.75,104.74,104.74,600.0,68.7211,68.7276,68.7211,68.7211,600.0
2009-12-17 10:55:00,104.74,104.75,104.74,104.75,2400.0,68.7211,68.7276,68.7211,68.7276,2400.0
2009-12-17 11:00:00,104.74,104.75,104.72,104.72,3700.0,68.7211,68.7276,68.708,68.708,3700.0
2009-12-17 11:05:00,104.72,104.74,104.71,104.72,4200.0,68.708,68.7211,68.7014,68.708,4200.0
2009-12-17 11:10:00,104.72,104.74,104.7,104.73,4700.0,68.708,68.7211,68.6948,68.7145,4700.0
2009-12-17 11:15:00,104.73,104.74,104.72,104.73,5300.0,68.7145,68.7211,68.708,68.7145,5300.0
2009-12-17 11:20:00,104.74,104.77,104.74,104.77,5200.0,68.7211,68.7408,68.7211,68.7408,5200.0
2009-12-17 11:25:00,104.77,104.77,104.76,104.76,1600.0,68.7408,68.7408,68.7342,68.7342,1600.0
2009-12-17 11:30:00,104.76,104.79,104.76,104.78,8400.0,68.7342,68.7539,68.7342,68.7473,8400.0
2009-12-17 11:35:00,104.8,104.8,104.79,104.79,1600.0,68.7604,68.7604,68.7539,68.7539,1600.0
2009-12-17 11:40:00,104.8,104.8,104.77,104.77,1800.0,68.7604,68.7604,68.7408,68.7408,1800.0
2009-12-17 11:45:00,104.76,104.77,104.75,104.75,1400.0,68.7342,68.7408,68.7276,68.7276,1400.0
2009-12-17 11:50:00,104.75,104.76,104.74,104.76,2400.0,68.7276,68.7342,68.7211,68.7342,2400.0
2009-12-17 11:55:00,104.76,104.78,104.74,104.75,14300.0,68.7342,68.7473,68.7211,68.7276,14300.0
2009-12-17 12:00:00,104.76,104.79,104.76,104.78,9000.0,68.7342,68.7539,68.7342,68.7473,9000.0
2009-12-17 12:05:00,104.79,104.79,104.77,104.77,2500.0,68.7539,68.7539,68.7408,68.7408,2500.0
2009-12-17 12:10:00,104.78,104.79,104.77,104.79,1100.0,68.7473,68.7539,68.7408,68.7539,1100.0
2009-12-17 12:15:00,104.79,104.79,104.75,104.77,2000.0,68.7539,68.7539,68.7276,68.7408,2000.0
2009-12-17 12:20:00,104.77,104.82,104.76,104.81,11100.0,68.7408,68.7736,68.7342,68.767,11100.0
2009-12-17 12:25:00,104.82,104.84,104.82,104.84,4100.0,68.7736,68.7867,68.7736,68.7867,4100.0
2009-12-17 12:30:00,104.83,104.83,104.82,104.82,1300.0,68.7801,68.7801,68.7736,68.7736,1300.0
2009-12-17 12:35:00,104.82,104.83,104.82,104.83,400.0,68.7736,68.7801,68.7736,68.7801,400.0
2009-12-17 12:40:00,104.82,104.84,104.8,104.8,5200.0,68.7736,68.7867,68.7604,68.7604,5200.0
2009-12-17 12:45:00,104.81,104.81,104.73,104.73,8900.0,68.767,68.767,68.7145,68.7145,8900.0
2009-12-17 12:50:00,104.76,104.78,104.72,104.77,28700.0,68.7342,68.7473,68.708,68.7408,28700.0
2009-12-17 12:55:00,104.78,104.79,104.76,104.78,8100.0,68.7473,68.7539,68.7342,68.7473,8100.0
2009-12-17 13:00:00,104.77,104.78,104.77,104.78,1400.0,68.7408,68.7473,68.7408,68.7473,1400.0
2009-12-17 13:05:00,104.76,104.78,104.76,104.78,3700.0,68.7342,68.7473,68.7342,68.7473,3700.0
2009-12-17 13:10:00,104.78,104.79,104.77,104.77,500.0,68.7473,68.7539,68.7408,68.7408,500.0
2009-12-17 13:15:00,104.77,104.78,104.77,104.78,3700.0,68.7408,68.7473,68.7408,68.7473,3700.0
2009-12-17 13:20:00,104.77,104.8,104.77,104.79,2600.0,68.7408,68.7604,68.7408,68.7539,2600.0
2009-12-17 13:25:00,104.78,104.79,104.78,104.79,400.0,68.7473,68.7539,68.7473,68.7539,400.0
2009-12-17 13:30:00,104.79,104.79,104.78,104.78,1400.0,68.7539,68.7539,68.7473,68.7473,1400.0
2009-12-17 13:35:00,104.79,104.8,104.78,104.8,6700.0,68.7539,68.7604,68.7473,68.7604,6700.0
2009-12-17 13:40:00,104.79,104.81,104.79,104.8,12200.0,68.7539,68.767,68.7539,68.7604,12200.0
2009-12-17 13:45:00,104.79,104.8,104.78,104.78,600.0,68.7539,68.7604,68.7473,68.7473,600.0
2009-12-17 13:50:00,104.78,104.8,104.78,104.8,1500.0,68.7473,68.7604,68.7473,68.7604,1500.0
2009-12-17 13:55:00,104.78,104.78,104.76,104.77,5600.0,68.7473,68.7473,68.7342,68.7408,5600.0
2009-12-17 14:00:00,104.75,104.77,104.74,104.75,3900.0,68.7276,68.7408,68.7211,68.7276,3900.0
2009-12-17 14:05:00,104.74,104.75,104.72,104.72,7000.0,68.7211,68.7276,68.708,68.708,7000.0
2009-12-17 14:10:00,104.72,104.72,104.68,104.69,7700.0,68.708,68.708,68.6817,68.6883,7700.0
2009-12-17 14:15:00,104.69,104.72,104.69,104.71,10200.0,68.6883,68.708,68.6883,68.7014,10200.0
2009-12-17 14:20:00,104.71,104.74,104.71,104.74,7000.0,68.7014,68.7211,68.7014,68.7211,7000.0
2009-12-17 14:25:00,104.72,104.75,104.72,104.73,2200.0,68.708,68.7276,68.708,68.7145,2200.0
2009-12-17 14:30:00,104.73,104.73,104.71,104.73,4500.0,68.7145,68.7145,68.7014,68.7145,4500.0
2009-12-17 14:35:00,104.74,104.75,104.72,104.74,3100.0,68.7211,68.7276,68.708,68.7211,3100.0
2009-12-17 14:40:00,104.75,104.82,104.75,104.8,8200.0,68.7276,68.7736,68.7276,68.7604,8200.0
2009-12-17 14:45:00,104.8,104.84,104.8,104.81,2500.0,68.7604,68.7867,68.7604,68.767,2500.0
2009-12-17 14:50:00,104.81,104.83,104.8,104.83,8400.0,68.767,68.7801,68.7604,68.7801,8400.0
2009-12-17 14:55:00,104.82,104.83,104.81,104.82,3700.0,68.7736,68.7801,68.767,68.7736,3700.0
2009-12-17 15:00:00,104.83,104.83,104.81,104.82,1700.0,68.7801,68.7801,68.767,68.7736,1700.0
2009-12-17 15:05:00,104.82,104.84,104.82,104.83,4800.0,68.7736,68.7867,68.7736,68.7801,4800.0
2009-12-17 15:10:00,104.83,104.84,104.83,104.83,4900.0,68.7801,68.7867,68.7801,68.7801,4900.0
2009-12-17 15:15:00,104.83,104.84,104.82,104.83,5500.0,68.7801,68.7867,68.7736,68.7801,5500.0
2009-12-17 15:20:00,104.83,104.85,104.82,104.83,18300.0,68.7801,68.7932,68.7736,68.7801,18300.0
2009-12-17 15:25:00,104.83,104.84,104.8,104.81,11300.0,68.7801,68.7867,68.7604,68.767,11300.0
2009-12-17 15:30:00,104.81,104.82,104.8,104.82,5400.0,68.767,68.7736,68.7604,68.7736,5400.0
2009-12-17 15:35:00,104.83,104.84,104.82,104.82,5300.0,68.7801,68.7867,68.7736,68.7736,5300.0
2009-12-17 15:40:00,104.82,104.83,104.77,104.81,4700.0,68.7736,68.7801,68.7408,68.767,4700.0
2009-12-17 15:45:00,104.81,104.84,104.81,104.82,4600.0,68.767,68.7867,68.767,68.7736,4600.0
2009-12-17 15:50:00,104.81,104.84,104.81,104.82,11200.0,68.767,68.7867,68.767,68.7736,11200.0
2009-12-17 15:55:00,104.82,104.83,104.79,104.81,8100.0,68.7736,68.7801,68.7539,68.767,8100.0
2009-12-18 09:30:00,104.82,104.85,104.77,104.84,12900.0,68.7736,68.7932,68.7408,68.7867,12900.0
2009-12-18 09:35:00,104.86,104.9,104.82,104.86,9600.0,68.7998,68.8261,68.7736,68.7998,9600.0
2009-12-18 09:40:00,104.87,104.93,104.87,104.89,5500.0,68.8064,68.8457,68.8064,68.8195,5500.0
2009-12-18 09:45:00,104.89,104.9,104.87,104.9,2100.0,68.8195,68.8261,68.8064,68.8261,2100.0
2009-12-18 09:50:00,104.9,104.93,104.87,104.9,14800.0,68.8261,68.8457,68.8064,68.8261,14800.0
2009-12-18 09:55:00,104.9,104.91,104.89,104.91,5300.0,68.8261,68.8326,68.8195,68.8326,5300.0
2009-12-18 10:00:00,104.91,104.92,104.91,104.91,1700.0,68.8326,68.8392,68.8326,68.8326,1700.0
2009-12-18 10:05:00,104.92,104.92,104.89,104.9,4200.0,68.8392,68.8392,68.8195,68.8261,4200.0
2009-12-18 10:10:00,104.9,104.92,104.89,104.9,3000.0,68.8261,68.8392,68.8195,68.8261,3000.0
2009-12-18 10:15:00,104.92,104.93,104.92,104.93,1700.0,68.8392,68.8457,68.8392,68.8457,1700.0
2009-12-18 10:20:00,104.93,104.95,104.92,104.95,5700.0,68.8457,68.8589,68.8392,68.8589,5700.0
2009-12-18 10:25:00,104.95,104.97,104.94,104.95,3400.0,68.8589,68.872,68.8523,68.8589,3400.0
2009-12-18 10:30:00,104.96,104.96,104.94,104.96,1600.0,68.8654,68.8654,68.8523,68.8654,1600.0
2009-12-18 10:35:00,104.96,104.96,104.93,104.94,4800.0,68.8654,68.8654,68.8457,68.8523,4800.0
2009-12-18 10:40:00,104.93,104.93,104.92,104.93,3000.0,68.8457,68.8457,68.8392,68.8457,3000.0
2009-12-18 10:45:00,104.92,104.92,104.89,104.9,3900.0,68.8392,68.8392,68.8195,68.8261,3900.0
2009-12-18 10:50:00,104.9,104.91,104.89,104.9,3400.0,68.8261,68.8326,68.8195,68.8261,3400.0
2009-12-18 10:55:00,104.9,104.93,104.9,104.93,3500.0,68.8261,68.8457,68.8261,68.8457,3500.0
2009-12-18 11:00:00,104.91,104.93,104.91,104.93,9700.0,68.8326,68.8457,68.8326,68.8457,9700.0
2009-12-18 11:05:00,104.92,104.95,104.92,104.93,9100.0,68.8392,68.8589,68.8392,68.8457,9100.0
2009-12-18 11:10:00,104.92,104.95,104.91,104.95,7000.0,68.8392,68.8589,68.8326,68.8589,7000.0
2009-12-18 11:15:00,104.95,104.95,104.93,104.94,2300.0,68.8589,68.8589,68.8457,68.8523,2300.0
2009-12-18 11:20:00,104.94,104.96,104.92,104.92,4500.0,68.8523,68.8654,68.8392,68.8392,4500.0
2009-12-18 11:25:00,104.92,104.93,104.89,104.9,10400.0,68.8392,68.8457,68.8195,68.8261,10400.0
2009-12-18 11:30:00,104.9,104.9,104.87,104.9,2100.0,68.8261,68.8261,68.8064,68.8261,2100.0
2009-12-18 11:35:00,104.88,104.92,104.88,104.9,7800.0,68.8129,68.8392,68.8129,68.8261,7800.0
2009-12-18 11:40:00,104.9,104.91,104.88,104.9,9400.0,68.8261,68.8326,68.8129,68.8261,9400.0
2009-12-18 11:45:00,104.89,104.93,104.89,104.91,2100.0,68.8195,68.8457,68.8195,68.8326,2100.0
2009-12-18 11:50:00,104.92,105.0,104.91,105.0,11800.0,68.8392,68.8917,68.8326,68.8917,11800.0
2009-12-18 11:55:00,104.99,104.99,104.96,104.97,17900.0,68.8851,68.8851,68.8654,68.872,17900.0
2009-12-18 12:00:00,104.96,104.98,104.96,104.97,2900.0,68.8654,68.8785,68.8654,68.872,2900.0
2009-12-18 12:05:00,104.98,104.98,104.96,104.96,2300.0,68.8785,68.8785,68.8654,68.8654,2300.0
2009-12-18 12:10:00,104.96,104.97,104.95,104.96,600.0,68.8654,68.872,68.8589,68.8654,600.0
2009-12-18 12:15:00,104.96,104.97,104.96,104.96,2100.0,68.8654,68.872,68.8654,68.8654,2100.0
2009-12-18 12:20:00,104.96,104.97,104.94,104.94,5400.0,68.8654,68.872,68.8523,68.8523,5400.0
2009-12-18 12:25:00,104.94,104.96,104.93,104.94,7800.0,68.8523,68.8654,68.8457,68.8523,7800.0
2009-12-18 12:30:00,104.91,104.93,104.87,104.87,2800.0,68.8326,68.8457,68.8064,68.8064,2800.0
2009-12-18 12:35:00,104.86,104.86,104.84,104.84,2000.0,68.7998,68.7998,68.7867,68.7867,2000.0
2009-12-18 12:40:00,104.84,104.87,104.84,104.87,5800.0,68.7867,68.8064,68.7867,68.8064,5800.0
2009-12-18 12:45:00,104.85,104.88,104.85,104.88,1500.0,68.7932,68.8129,68.7932,68.8129,1500.0
2009-12-18 12:50:00,104.89,104.89,104.87,104.89,600.0,68.8195,68.8195,68.8064,68.8195,600.0
2009-12-18 12:55:00,104.88,104.88,104.82,104.82,5000.0,68.8129,68.8129,68.7736,68.7736,5000.0
2009-12-18 13:00:00,104.81,104.81,104.78,104.8,3800.0,68.767,68.767,68.7473,68.7604,3800.0
2009-12-18 13:05:00,104.79,104.79,104.78,104.78,800.0,68.7539,68.7539,68.7473,68.7473,800.0
2009-12-18 13:10:00,104.76,104.79,104.76,104.79,2700.0,68.7342,68.7539,68.7342,68.7539,2700.0
2009-12-18 13:15:00,104.78,104.84,104.78,104.79,100800.0,68.7473,68.7867,68.7473,68.7539,100800.0
2009-12-18 13:20:00,104.79,104.81,104.79,104.8,4500.0,68.7539,68.767,68.7539,68.7604,4500.0
2009-12-18 13:25:00,104.81,104.81,104.79,104.79,1900.0,68.767,68.767,68.7539,68.7539,1900.0
2009-12-18 13:30:00,104.8,104.85,104.8,104.81,4300.0,68.7604,68.7932,68.7604,68.767,4300.0
2009-12-18 13:35:00,104.82,104.84,104.81,104.83,1300.0,68.7736,68.7867,68.767,68.7801,1300.0
2009-12-18 13:40:00,104.84,104.88,104.79,104.83,17000.0,68.7867,68.8129,68.7539,68.7801,17000.0
2009-12-18 13:45:00,104.82,104.82,104.8,104.81,5900.0,68.7736,68.7736,68.7604,68.767,5900.0
2009-12-18 13:50:00,104.8,104.83,104.8,104.83,500.0,68.7604,68.7801,68.7604,68.7801,500.0
2009-12-18 13:55:00,104.83,104.83,104.81,104.81,1400.0,68.7801,68.7801,68.767,68.767,1400.0
2009-12-18 14:00:00,104.83,104.83,104.78,104.79,4000.0,68.7801,68.7801,68.7473,68.7539,4000.0
2009-12-18 14:05:00,104.78,104.79,104.77,104.78,2100.0,68.7473,68.7539,68.7408,68.7473,2100.0
2009-12-18 14:10:00,104.79,104.79,104.78,104.78,300.0,68.7539,68.7539,68.7473,68.7473,300.0
2009-12-18 14:15:00,104.8,104.8,104.77,104.8,4100.0,68.7604,68.7604,68.7408,68.7604,4100.0
2009-12-18 14:20:00,104.81,104.82,104.81,104.81,5900.0,68.767,68.7736,68.767,68.767,5900.0
2009-12-18 14:25:00,104.81,104.83,104.8,104.82,2100.0,68.767,68.7801,68.7604,68.7736,2100.0
2009-12-18 14:30:00,104.8,104.82,104.8,104.81,4400.0,68.7604,68.7736,68.7604,68.767,4400.0
2009-12-18 14:35:00,104.81,104.82,104.81,104.81,4300.0,68.767,68.7736,68.767,68.767,4300.0
2009-12-18 14:40:00,104.81,104.82,104.79,104.79,3600.0,68.767,68.7736,68.7539,68.7539,3600.0
2009-12-18 14:45:00,104.81,104.81,104.79,104.8,4000.0,68.767,68.767,68.7539,68.7604,4000.0
2009-12-18 14:50:00,104.79,104.79,104.77,104.79,1600.0,68.7539,68.7539,68.7408,68.7539,1600.0
2009-12-18 14:55:00,104.78,104.83,104.78,104.83,4400.0,68.7473,68.7801,68.7473,68.7801,4400.0
2009-12-18 15:00:00,104.81,104.81,104.8,104.81,1100.0,68.767,68.767,68.7604,68.767,1100.0
2009-12-18 15:05:00,104.81,104.82,104.8,104.8,3100.0,68.767,68.7736,68.7604,68.7604,3100.0
2009-12-18 15:10:00,104.81,104.82,104.8,104.82,2000.0,68.767,68.7736,68.7604,68.7736,2000.0
2009-12-18 15:15:00,104.8,104.82,104.79,104.81,12100.0,68.7604,68.7736,68.7539,68.767,12100.0
2009-12-18 15:20:00,104.81,104.88,104.81,104.84,18200.0,68.767,68.8129,68.767,68.7867,18200.0
2009-12-18 15:25:00,104.83,104.85,104.82,104.85,3700.0,68.7801,68.7932,68.7736,68.7932,3700.0
2009-12-18 15:30:00,104.85,104.85,104.84,104.85,5100.0,68.7932,68.7932,68.7867,68.7932,5100.0
2009-12-18 15:35:00,104.84,104.86,104.81,104.82,12100.0,68.7867,68.7998,68.767,68.7736,12100.0
2009-12-18 15:40:00,104.82,104.84,104.81,104.84,4600.0,68.7736,68.7867,68.767,68.7867,4600.0
2009-12-18 15:45:00,104.83,104.83,104.78,104.81,4900.0,68.7801,68.7801,68.7473,68.767,4900.0
2009-12-18 15:50:00,104.79,104.81,104.75,104.78,9800.0,68.7539,68.767,68.7276,68.7473,9800.0
2009-12-18 15:55:00,104.76,104.84,104.74,104.75,11300.0,68.7342,68.7867,68.7211,68.7276,11300.0
2009-12-21 09:30:00,104.67,104.7,104.59,104.59,24800.0,68.6751,68.6948,68.6227,68.6227,24800.0
2009-12-21 09:35:00,104.6,104.6,104.56,104.57,3300.0,68.6292,68.6292,68.603,68.6095,3300.0
2009-12-21 09:40:00,104.55,104.56,104.54,104.54,3500.0,68.5964,68.603,68.5899,68.5899,3500.0
2009-12-21 09:45:00,104.54,104.58,104.54,104.57,7900.0,68.5899,68.6161,68.5899,68.6095,7900.0
2009-12-21 09:50:00,104.58,104.6,104.58,104.59,10400.0,68.6161,68.6292,68.6161,68.6227,10400.0
2009-12-21 09:55:00,104.59,104.6,104.54,104.55,8400.0,68.6227,68.6292,68.5899,68.5964,8400.0
2009-12-21 10:00:00,104.55,104.55,104.53,104.53,6500.0,68.5964,68.5964,68.5833,68.5833,6500.0
2009-12-21 10:05:00,104.53,104.54,104.51,104.53,6800.0,68.5833,68.5899,68.5702,68.5833,6800.0
2009-12-21 10:10:00,104.52,104.53,104.46,104.47,12000.0,68.5767,68.5833,68.5374,68.5439,12000.0
2009-12-21 10:15:00,104.48,104.48,104.45,104.45,11800.0,68.5505,68.5505,68.5308,68.5308,11800.0
2009-12-21 10:20:00,104.46,104.46,104.43,104.44,3600.0,68.5374,68.5374,68.5177,68.5242,3600.0
2009-12-21 10:25:00,104.42,104.46,104.42,104.46,3300.0,68.5111,68.5374,68.5111,68.5374,3300.0
2009-12-21 10:30:00,104.46,104.5,104.46,104.48,3400.0,68.5374,68.5636,68.5374,68.5505,3400.0
2009-12-21 10:35:00,104.48,104.49,104.48,104.49,1700.0,68.5505,68.557,68.5505,68.557,1700.0
2009-12-21 10:40:00,104.49,104.5,104.47,104.48,6400.0,68.557,68.5636,68.5439,68.5505,6400.0
2009-12-21 10:45:00,104.47,104.5,104.44,104.5,26100.0,68.5439,68.5636,68.5242,68.5636,26100.0
2009-12-21 10:50:00,104.5,104.5,104.47,104.47,23300.0,68.5636,68.5636,68.5439,68.5439,23300.0
2009-12-21 10:55:00,104.47,104.5,104.46,104.5,4900.0,68.5439,68.5636,68.5374,68.5636,4900.0
2009-12-21 11:00:00,104.5,104.5,104.48,104.48,1400.0,68.5636,68.5636,68.5505,68.5505,1400.0
2009-12-21 11:05:00,104.5,104.5,104.49,104.5,12100.0,68.5636,68.5636,68.557,68.5636,12100.0
2009-12-21 11:10:00,104.48,104.5,104.48,104.5,14800.0,68.5505,68.5636,68.5505,68.5636,14800.0
2009-12-21 11:15:00,104.5,104.5,104.49,104.49,5300.0,68.5636,68.5636,68.557,68.557,5300.0
2009-12-21 11:20:00,104.49,104.49,104.47,104.49,11000.0,68.557,68.557,68.5439,68.557,11000.0
2009-12-21 11:25:00,104.48,104.5,104.48,104.5,10500.0,68.5505,68.5636,68.5505,68.5636,10500.0
2009-12-21 11:30:00,104.5,104.5,104.49,104.49,3600.0,68.5636,68.5636,68.557,68.557,3600.0
2009-12-21 11:35:00,104.5,104.5,104.49,104.49,2200.0,68.5636,68.5636,68.557,68.557,2200.0
2009-12-21 11:40:00,104.5,104.54,104.49,104.54,27100.0,68.5636,68.5899,68.557,68.5899,27100.0
2009-12-21 11:45:00,104.53,104.55,104.53,104.55,800.0,68.5833,68.5964,68.5833,68.5964,800.0
2009-12-21 11:50:00,104.55,104.56,104.54,104.55,3500.0,68.5964,68.603,68.5899,68.5964,3500.0
2009-12-21 11:55:00,104.54,104.56,104.54,104.56,3500.0,68.5899,68.603,68.5899,68.603,3500.0
2009-12-21 12:00:00,104.56,104.58,104.56,104.57,32300.0,68.603,68.6161,68.603,68.6095,32300.0
2009-12-21 12:05:00,104.57,104.58,104.55,104.56,15600.0,68.6095,68.6161,68.5964,68.603,15600.0
2009-12-21 12:10:00,104.56,104.56,104.55,104.56,600.0,68.603,68.603,68.5964,68.603,600.0
2009-12-21 12:15:00,104.56,104.56,104.55,104.56,900.0,68.603,68.603,68.5964,68.603,900.0
2009-12-21 12:20:00,104.54,104.55,104.53,104.54,1800.0,68.5899,68.5964,68.5833,68.5899,1800.0
2009-12-21 12:25:00,104.54,104.55,104.51,104.51,3600.0,68.5899,68.5964,68.5702,68.5702,3600.0
2009-12-21 12:30:00,104.52,104.52,104.5,104.5,2300.0,68.5767,68.5767,68.5636,68.5636,2300.0
2009-12-21 12:35:00,104.49,104.53,104.49,104.53,18200.0,68.557,68.5833,68.557,68.5833,18200.0
2009-12-21 12:40:00,104.51,104.52,104.5,104.51,5000.0,68.5702,68.5767,68.5636,68.5702,5000.0
2009-12-21 12:45:00,104.51,104.53,104.49,104.5,9100.0,68.5702,68.5833,68.557,68.5636,9100.0
2009-12-21 12:50:00,104.5,104.5,104.47,104.47,3400.0,68.5636,68.5636,68.5439,68.5439,3400.0
2009-12-21 12:55:00,104.48,104.48,104.45,104.45,3600.0,68.5505,68.5505,68.5308,68.5308,3600.0
2009-12-21 13:00:00,104.44,104.45,104.43,104.44,8300.0,68.5242,68.5308,68.5177,68.5242,8300.0
2009-12-21 13:05:00,104.43,104.47,104.43,104.46,2500.0,68.5177,68.5439,68.5177,68.5374,2500.0
2009-12-21 13:10:00,104.47,104.47,104.46,104.46,400.0,68.5439,68.5439,68.5374,68.5374,400.0
2009-12-21 13:15:00,104.45,104.47,104.45,104.46,1100.0,68.5308,68.5439,68.5308,68.5374,1100.0
2009-12-21 13:20:00,104.46,104.46,104.43,104.44,3300.0,68.5374,68.5374,68.5177,68.5242,3300.0
2009-12-21 13:25:00,104.44,104.44,104.43,104.43,2900.0,68.5242,68.5242,68.5177,68.5177,2900.0
2009-12-21 13:30:00,104.43,104.45,104.43,104.45,2000.0,68.5177,68.5308,68.5177,68.5308,2000.0
2009-12-21 13:35:00,104.44,104.52,104.43,104.5,31600.0,68.5242,68.5767,68.5177,68.5636,31600.0
2009-12-21 13:40:00,104.47,104.49,104.47,104.49,2700.0,68.5439,68.557,68.5439,68.557,2700.0
2009-12-21 13:45:00,104.48,104.49,104.47,104.47,4400.0,68.5505,68.557,68.5439,68.5439,4400.0
2009-12-21 13:50:00,104.48,104.48,104.46,104.47,11200.0,68.5505,68.5505,68.5374,68.5439,11200.0
2009-12-21 13:55:00,104.45,104.46,104.43,104.43,9600.0,68.5308,68.5374,68.5177,68.5177,9600.0
2009-12-21 14:00:00,104.43,104.44,104.43,104.44,3700.0,68.5177,68.5242,68.5177,68.5242,3700.0
2009-12-21 14:05:00,104.43,104.44,104.43,104.44,1500.0,68.5177,68.5242,68.5177,68.5242,1500.0
2009-12-21 14:10:00,104.42,104.45,104.42,104.45,3200.0,68.5111,68.5308,68.5111,68.5308,3200.0
2009-12-21 14:15:00,104.45,104.47,104.44,104.47,1900.0,68.5308,68.5439,68.5242,68.5439,1900.0
2009-12-21 14:20:00,104.48,104.48,104.46,104.47,3200.0,68.5505,68.5505,68.5374,68.5439,3200.0
2009-12-21 14:25:00,104.47,104.47,104.42,104.42,3600.0,68.5439,68.5439,68.5111,68.5111,3600.0
2009-12-21 14:30:00,104.42,104.43,104.41,104.41,6200.0,68.5111,68.5177,68.5046,68.5046,6200.0
2009-12-21 14:35:00,104.41,104.45,104.4,104.45,18000.0,68.5046,68.5308,68.498,68.5308,18000.0
2009-12-21 14:40:00,104.43,104.43,104.35,104.36,5900.0,68.5177,68.5177,68.4652,68.4718,5900.0
2009-12-21 14:45:00,104.36,104.37,104.34,104.35,4700.0,68.4718,68.4783,68.4586,68.4652,4700.0
2009-12-21 14:50:00,104.37,104.37,104.31,104.31,3400.0,68.4783,68.4783,68.4389,68.4389,3400.0
2009-12-21 14:55:00,104.31,104.32,104.29,104.29,2100.0,68.4389,68.4455,68.4258,68.4258,2100.0
2009-12-21 15:00:00,104.29,104.35,104.29,104.35,5100.0,68.4258,68.4652,68.4258,68.4652,5100.0
2009-12-21 15:05:00,104.34,104.35,104.32,104.32,3400.0,68.4586,68.4652,68.4455,68.4455,3400.0
2009-12-21 15:10:00,104.33,104.42,104.33,104.37,20700.0,68.4521,68.5111,68.4521,68.4783,20700.0
2009-12-21 15:15:00,104.37,104.39,104.37,104.37,4600.0,68.4783,68.4914,68.4783,68.4783,4600.0
2009-12-21 15:20:00,104.38,104.38,104.36,104.37,4800.0,68.4849,68.4849,68.4718,68.4783,4800.0
2009-12-21 15:25:00,104.37,104.38,104.36,104.38,6700.0,68.4783,68.4849,68.4718,68.4849,6700.0
2009-12-21 15:30:00,104.38,104.39,104.37,104.39,6500.0,68.4849,68.4914,68.4783,68.4914,6500.0
2009-12-21 15:35:00,104.39,104.39,104.37,104.37,4900.0,68.4914,68.4914,68.4783,68.4783,4900.0
2009-12-21 15:40:00,104.37,104.37,104.31,104.32,9900.0,68.4783,68.4783,68.4389,68.4455,9900.0
2009-12-21 15:45:00,104.31,104.33,104.31,104.32,6900.0,68.4389,68.4521,68.4389,68.4455,6900.0
2009-12-21 15:50:00,104.33,104.35,104.32,104.34,5000.0,68.4521,68.4652,68.4455,68.4586,5000.0
2009-12-21 15:55:00,104.33,104.39,104.31,104.31,9200.0,68.4521,68.4914,68.4389,68.4389,9200.0
2009-12-22 09:30:00,104.13,104.17,104.05,104.12,30900.0,68.3208,68.3471,68.2684,68.3143,30900.0
2009-12-22 09:35:00,104.11,104.11,104.09,104.09,4100.0,68.3077,68.3077,68.2946,68.2946,4100.0
2009-12-22 09:40:00,104.1,104.1,104.05,104.05,3400.0,68.3012,68.3012,68.2684,68.2684,3400.0
2009-12-22 09:45:00,104.04,104.05,104.02,104.02,2700.0,68.2618,68.2684,68.2487,68.2487,2700.0
2009-12-22 09:50:00,104.03,104.03,104.02,104.02,1700.0,68.2552,68.2552,68.2487,68.2487,1700.0
2009-12-22 09:55:00,104.01,104.02,103.98,103.98,11100.0,68.2421,68.2487,68.2224,68.2224,11100.0
2009-12-22 10:00:00,103.98,103.99,103.94,103.99,13300.0,68.2224,68.229,68.1962,68.229,13300.0
2009-12-22 10:05:00,103.98,103.99,103.97,103.97,6300.0,68.2224,68.229,68.2159,68.2159,6300.0
2009-12-22 10:10:00,103.97,104.0,103.93,103.93,34600.0,68.2159,68.2356,68.1896,68.1896,34600.0
2009-12-22 10:15:00,103.93,103.95,103.89,103.89,7800.0,68.1896,68.2027,68.1634,68.1634,7800.0
2009-12-22 10:20:00,103.9,103.96,103.9,103.93,2800.0,68.1699,68.2093,68.1699,68.1896,2800.0
2009-12-22 10:25:00,103.93,103.94,103.9,103.91,24500.0,68.1896,68.1962,68.1699,68.1765,24500.0
2009-12-22 10:30:00,103.9,103.97,103.89,103.95,6600.0,68.1699,68.2159,68.1634,68.2027,6600.0
2009-12-22 10:35:00,103.95,103.99,103.95,103.99,6600.0,68.2027,68.229,68.2027,68.229,6600.0
2009-12-22 10:40:00,103.99,103.99,103.93,103.95,5900.0,68.229,68.229,68.1896,68.2027,5900.0
2009-12-22 10:45:00,103.94,104.0,103.94,103.97,14300.0,68.1962,68.2356,68.1962,68.2159,14300.0
2009-12-22 10:50:00,103.99,103.99,103.95,103.95,2400.0,68.229,68.229,68.2027,68.2027,2400.0
2009-12-22 10:55:00,103.97,104.01,103.96,103.96,10200.0,68.2159,68.2421,68.2093,68.2093,10200.0
2009-12-22 11:00:00,103.97,104.01,103.96,104.01,3000.0,68.2159,68.2421,68.2093,68.2421,3000.0
2009-12-22 11:05:00,104.01,104.04,103.98,103.99,29600.0,68.2421,68.2618,68.2224,68.229,29600.0
2009-12-22 11:10:00,104.01,104.05,104.01,104.05,11000.0,68.2421,68.2684,68.2421,68.2684,11000.0
2009-12-22 11:15:00,104.02,104.05,104.0,104.02,15700.0,68.2487,68.2684,68.2356,68.2487,15700.0
2009-12-22 11:20:00,104.02,104.05,104.01,104.01,6900.0,68.2487,68.2684,68.2421,68.2421,6900.0
2009-12-22 11:25:00,104.01,104.02,103.95,103.96,10600.0,68.2421,68.2487,68.2027,68.2093,10600.0
2009-12-22 11:30:00,103.95,103.99,103.94,103.98,12000.0,68.2027,68.229,68.1962,68.2224,12000.0
2009-12-22 11:35:00,103.98,103.99,103.97,103.97,2600.0,68.2224,68.229,68.2159,68.2159,2600.0
2009-12-22 11:40:00,103.98,103.98,103.97,103.98,2900.0,68.2224,68.2224,68.2159,68.2224,2900.0
2009-12-22 11:45:00,103.97,104.01,103.96,103.99,7900.0,68.2159,68.2421,68.2093,68.229,7900.0
2009-12-22 11:50:00,103.97,104.0,103.97,103.98,1500.0,68.2159,68.2356,68.2159,68.2224,1500.0
2009-12-22 11:55:00,104.01,104.01,103.99,104.0,2700.0,68.2421,68.2421,68.229,68.2356,2700.0
2009-12-22 12:00:00,104.01,104.01,103.96,103.96,4400.0,68.2421,68.2421,68.2093,68.2093,4400.0
2009-12-22 12:05:00,103.97,103.98,103.95,103.97,5100.0,68.2159,68.2224,68.2027,68.2159,5100.0
2009-12-22 12:10:00,103.97,103.98,103.94,103.94,4500.0,68.2159,68.2224,68.1962,68.1962,4500.0
2009-12-22 12:15:00,103.94,103.98,103.93,103.97,3400.0,68.1962,68.2224,68.1896,68.2159,3400.0
2009-12-22 12:20:00,103.98,103.98,103.95,103.95,1600.0,68.2224,68.2224,68.2027,68.2027,1600.0
2009-12-22 12:25:00,103.95,103.95,103.91,103.93,5400.0,68.2027,68.2027,68.1765,68.1896,5400.0
2009-12-22 12:30:00,103.94,103.95,103.93,103.93,3300.0,68.1962,68.2027,68.1896,68.1896,3300.0
2009-12-22 12:35:00,103.95,103.95,103.93,103.94,7600.0,68.2027,68.2027,68.1896,68.1962,7600.0
2009-12-22 12:40:00,103.94,103.95,103.93,103.95,7500.0,68.1962,68.2027,68.1896,68.2027,7500.0
2009-12-22 12:45:00,103.95,103.95,103.91,103.91,4900.0,68.2027,68.2027,68.1765,68.1765,4900.0
2009-12-22 12:50:00,103.91,103.92,103.89,103.89,7200.0,68.1765,68.1831,68.1634,68.1634,7200.0
2009-12-22 12:55:00,103.89,103.89,103.88,103.89,19900.0,68.1634,68.1634,68.1568,68.1634,19900.0
2009-12-22 13:00:00,103.88,103.92,103.88,103.92,2700.0,68.1568,68.1831,68.1568,68.1831,2700.0
2009-12-22 13:05:00,103.91,103.92,103.9,103.92,800.0,68.1765,68.1831,68.1699,68.1831,800.0
2009-12-22 13:10:00,103.91,103.94,103.91,103.94,1500.0,68.1765,68.1962,68.1765,68.1962,1500.0
2009-12-22 13:15:00,103.95,103.96,103.94,103.96,4600.0,68.2027,68.2093,68.1962,68.2093,4600.0
2009-12-22 13:20:00,103.97,103.98,103.96,103.97,2500.0,68.2159,68.2224,68.2093,68.2159,2500.0
2009-12-22 13:25:00,103.97,103.98,103.96,103.98,7100.0,68.2159,68.2224,68.2093,68.2224,7100.0
2009-12-22 13:30:00,103.98,103.98,103.97,103.97,3700.0,68.2224,68.2224,68.2159,68.2159,3700.0
2009-12-22 13:35:00,103.97,103.99,103.97,103.97,3800.0,68.2159,68.229,68.2159,68.2159,3800.0
2009-12-22 13:40:00,103.99,103.99,103.97,103.98,4400.0,68.229,68.229,68.2159,68.2224,4400.0
2009-12-22 13:45:00,103.97,104.05,103.97,104.01,7200.0,68.2159,68.2684,68.2159,68.2421,7200.0
2009-12-22 13:50:00,104.01,104.02,104.01,104.02,2500.0,68.2421,68.2487,68.2421,68.2487,2500.0
2009-12-22 13:55:00,104.01,104.01,104.0,104.0,1100.0,68.2421,68.2421,68.2356,68.2356,1100.0
2009-12-22 14:00:00,104.0,104.01,104.0,104.0,2400.0,68.2356,68.2421,68.2356,68.2356,2400.0
2009-12-22 14:05:00,104.0,104.04,103.98,103.99,8800.0,68.2356,68.2618,68.2224,68.229,8800.0
2009-12-22 14:10:00,103.97,104.0,103.96,103.98,3200.0,68.2159,68.2356,68.2093,68.2224,3200.0
2009-12-22 14:15:00,103.98,103.99,103.97,103.99,2300.0,68.2224,68.229,68.2159,68.229,2300.0
2009-12-22 14:20:00,103.98,103.98,103.96,103.97,2900.0,68.2224,68.2224,68.2093,68.2159,2900.0
2009-12-22 14:25:00,103.97,103.97,103.94,103.94,4500.0,68.2159,68.2159,68.1962,68.1962,4500.0
2009-12-22 14:30:00,103.95,103.96,103.94,103.96,9800.0,68.2027,68.2093,68.1962,68.2093,9800.0
2009-12-22 14:35:00,103.95,103.96,103.94,103.96,5100.0,68.2027,68.2093,68.1962,68.2093,5100.0
2009-12-22 14:40:00,103.94,103.96,103.94,103.96,3400.0,68.1962,68.2093,68.1962,68.2093,3400.0
2009-12-22 14:45:00,103.96,103.98,103.95,103.98,4000.0,68.2093,68.2224,68.2027,68.2224,4000.0
2009-12-22 14:50:00,103.98,104.02,103.98,104.02,2400.0,68.2224,68.2487,68.2224,68.2487,2400.0
2009-12-22 14:55:00,103.99,104.03,103.98,104.03,8400.0,68.229,68.2552,68.2224,68.2552,8400.0
2009-12-22 15:00:00,104.03,104.03,104.0,104.02,4200.0,68.2552,68.2552,68.2356,68.2487,4200.0
2009-12-22 15:05:00,104.03,104.03,104.0,104.0,5900.0,68.2552,68.2552,68.2356,68.2356,5900.0
2009-12-22 15:10:00,104.0,104.03,104.0,104.02,5700.0,68.2356,68.2552,68.2356,68.2487,5700.0
2009-12-22 15:15:00,104.02,104.08,104.02,104.07,11500.0,68.2487,68.288,68.2487,68.2815,11500.0
2009-12-22 15:20:00,104.08,104.08,104.07,104.08,3100.0,68.288,68.288,68.2815,68.288,3100.0
2009-12-22 15:25:00,104.09,104.1,104.06,104.07,10300.0,68.2946,68.3012,68.2749,68.2815,10300.0
2009-12-22 15:30:00,104.07,104.11,104.07,104.09,9400.0,68.2815,68.3077,68.2815,68.2946,9400.0
2009-12-22 15:35:00,104.1,104.1,104.06,104.08,6900.0,68.3012,68.3012,68.2749,68.288,6900.0
2009-12-22 15:40:00,104.08,104.1,104.08,104.09,5400.0,68.288,68.3012,68.288,68.2946,5400.0
2009-12-22 15:45:00,104.09,104.11,104.09,104.11,6000.0,68.2946,68.3077,68.2946,68.3077,6000.0
2009-12-22 15:50:00,104.11,104.11,104.03,104.03,16100.0,68.3077,68.3077,68.2552,68.2552,16100.0
2009-12-22 15:55:00,104.01,104.1,103.96,104.01,14100.0,68.2421,68.3012,68.2093,68.2421,14100.0
2009-12-23 09:30:00,104.08,104.18,104.08,104.1,20100.0,68.288,68.3537,68.288,68.3012,20100.0
2009-12-23 09:35:00,104.09,104.1,104.08,104.08,1300.0,68.2946,68.3012,68.288,68.288,1300.0
2009-12-23 09:40:00,104.09,104.11,104.09,104.1,700.0,68.2946,68.3077,68.2946,68.3012,700.0
2009-12-23 09:45:00,104.11,104.11,104.1,104.1,1000.0,68.3077,68.3077,68.3012,68.3012,1000.0
2009-12-23 09:50:00,104.09,104.1,104.09,104.1,7800.0,68.2946,68.3012,68.2946,68.3012,7800.0
2009-12-23 09:55:00,104.1,104.12,104.09,104.1,1900.0,68.3012,68.3143,68.2946,68.3012,1900.0
2009-12-23 10:00:00,104.13,104.15,104.12,104.14,6500.0,68.3208,68.334,68.3143,68.3274,6500.0
2009-12-23 10:05:00,104.15,104.18,104.15,104.16,3800.0,68.334,68.3537,68.334,68.3405,3800.0
2009-12-23 10:10:00,104.16,104.16,104.14,104.16,600.0,68.3405,68.3405,68.3274,68.3405,600.0
2009-12-23 10:15:00,104.15,104.18,104.15,104.18,3900.0,68.334,68.3537,68.334,68.3537,3900.0
2009-12-23 10:20:00,104.18,104.2,104.17,104.2,4200.0,68.3537,68.3668,68.3471,68.3668,4200.0
2009-12-23 10:25:00,104.19,104.2,104.19,104.2,5000.0,68.3602,68.3668,68.3602,68.3668,5000.0
2009-12-23 10:30:00,104.18,104.18,104.17,104.17,2000.0,68.3537,68.3537,68.3471,68.3471,2000.0
2009-12-23 10:35:00,104.17,104.17,104.14,104.14,3700.0,68.3471,68.3471,68.3274,68.3274,3700.0
2009-12-23 10:40:00,104.16,104.17,104.15,104.17,6000.0,68.3405,68.3471,68.334,68.3471,6000.0
2009-12-23 10:45:00,104.16,104.17,104.15,104.16,7100.0,68.3405,68.3471,68.334,68.3405,7100.0
2009-12-23 10:50:00,104.15,104.16,104.14,104.14,15200.0,68.334,68.3405,68.3274,68.3274,15200.0
2009-12-23 10:55:00,104.16,104.17,104.12,104.12,15400.0,68.3405,68.3471,68.3143,68.3143,15400.0
2009-12-23 11:00:00,104.11,104.12,104.09,104.09,5000.0,68.3077,68.3143,68.2946,68.2946,5000.0
2009-12-23 11:05:00,104.09,104.1,104.08,104.09,18200.0,68.2946,68.3012,68.288,68.2946,18200.0
2009-12-23 11:10:00,104.09,104.14,104.09,104.09,16500.0,68.2946,68.3274,68.2946,68.2946,16500.0
2009-12-23 11:15:00,104.08,104.08,104.07,104.08,2100.0,68.288,68.288,68.2815,68.288,2100.0
2009-12-23 11:20:00,104.09,104.11,104.07,104.09,10400.0,68.2946,68.3077,68.2815,68.2946,10400.0
2009-12-23 11:25:00,104.11,104.12,104.08,104.1,12800.0,68.3077,68.3143,68.288,68.3012,12800.0
2009-12-23 11:30:00,104.1,104.12,104.09,104.1,1800.0,68.3012,68.3143,68.2946,68.3012,1800.0
2009-12-23 11:35:00,104.1,104.1,104.09,104.1,1200.0,68.3012,68.3012,68.2946,68.3012,1200.0
2009-12-23 11:40:00,104.1,104.1,104.06,104.08,2900.0,68.3012,68.3012,68.2749,68.288,2900.0
2009-12-23 11:45:00,104.08,104.08,104.07,104.08,2400.0,68.288,68.288,68.2815,68.288,2400.0
2009-12-23 11:50:00,104.08,104.08,104.07,104.07,1800.0,68.288,68.288,68.2815,68.2815,1800.0
2009-12-23 11:55:00,104.08,104.08,104.05,104.07,4600.0,68.288,68.288,68.2684,68.2815,4600.0
2009-12-23 12:00:00,104.07,104.08,104.05,104.07,10400.0,68.2815,68.288,68.2684,68.2815,10400.0
2009-12-23 12:05:00,104.09,104.09,104.07,104.09,4500.0,68.2946,68.2946,68.2815,68.2946,4500.0
2009-12-23 12:10:00,104.08,104.09,104.05,104.06,6000.0,68.288,68.2946,68.2684,68.2749,6000.0
2009-12-23 12:15:00,104.07,104.08,104.06,104.08,7500.0,68.2815,68.288,68.2749,68.288,7500.0
2009-12-23 12:20:00,104.08,104.13,104.06,104.13,13300.0,68.288,68.3208,68.2749,68.3208,13300.0
2009-12-23 12:25:00,104.12,104.14,104.09,104.09,14200.0,68.3143,68.3274,68.2946,68.2946,14200.0
2009-12-23 12:30:00,104.09,104.09,104.08,104.09,4000.0,68.2946,68.2946,68.288,68.2946,4000.0
2009-12-23 12:35:00,104.09,104.1,104.09,104.1,1100.0,68.2946,68.3012,68.2946,68.3012,1100.0
2009-12-23 12:40:00,104.1,104.1,104.1,104.1,700.0,68.3012,68.3012,68.3012,68.3012,700.0
2009-12-23 12:45:00,104.09,104.09,104.07,104.08,2100.0,68.2946,68.2946,68.2815,68.288,2100.0
2009-12-23 12:50:00,104.08,104.1,104.07,104.09,3600.0,68.288,68.3012,68.2815,68.2946,3600.0
2009-12-23 12:55:00,104.1,104.1,104.09,104.09,3000.0,68.3012,68.3012,68.2946,68.2946,3000.0
2009-12-23 13:00:00,104.09,104.09,104.07,104.09,3300.0,68.2946,68.2946,68.2815,68.2946,3300.0
2009-12-23 13:05:00,104.07,104.08,104.07,104.07,4700.0,68.2815,68.288,68.2815,68.2815,4700.0
2009-12-23 13:10:00,104.07,104.08,104.05,104.05,10300.0,68.2815,68.288,68.2684,68.2684,10300.0
2009-12-23 13:15:00,104.05,104.06,104.02,104.03,10000.0,68.2684,68.2749,68.2487,68.2552,10000.0
2009-12-23 13:20:00,104.03,104.05,104.03,104.05,20900.0,68.2552,68.2684,68.2552,68.2684,20900.0
2009-12-23 13:25:00,104.05,104.07,104.03,104.07,3600.0,68.2684,68.2815,68.2552,68.2815,3600.0
2009-12-23 13:30:00,104.07,104.08,104.05,104.07,2800.0,68.2815,68.288,68.2684,68.2815,2800.0
2009-12-23 13:35:00,104.07,104.09,104.06,104.09,15900.0,68.2815,68.2946,68.2749,68.2946,15900.0
2009-12-23 13:40:00,104.07,104.09,104.07,104.09,3200.0,68.2815,68.2946,68.2815,68.2946,3200.0
2009-12-23 13:45:00,104.09,104.1,104.08,104.1,3200.0,68.2946,68.3012,68.288,68.3012,3200.0
2009-12-23 13:50:00,104.1,104.1,104.08,104.1,8400.0,68.3012,68.3012,68.288,68.3012,8400.0
2009-12-23 13:55:00,104.1,104.11,104.09,104.1,10200.0,68.3012,68.3077,68.2946,68.3012,10200.0
2009-12-23 14:00:00,104.1,104.11,104.09,104.09,8700.0,68.3012,68.3077,68.2946,68.2946,8700.0
2009-12-23 14:05:00,104.09,104.11,104.09,104.09,9300.0,68.2946,68.3077,68.2946,68.2946,9300.0
2009-12-23 14:10:00,104.09,104.1,104.08,104.08,10600.0,68.2946,68.3012,68.288,68.288,10600.0
2009-12-23 14:15:00,104.09,104.09,104.06,104.07,4800.0,68.2946,68.2946,68.2749,68.2815,4800.0
2009-12-23 14:20:00,104.07,104.08,104.05,104.07,4300.0,68.2815,68.288,68.2684,68.2815,4300.0
2009-12-23 14:25:00,104.06,104.1,104.06,104.08,11500.0,68.2749,68.3012,68.2749,68.288,11500.0
2009-12-23 14:30:00,104.1,104.1,104.08,104.08,1300.0,68.3012,68.3012,68.288,68.288,1300.0
2009-12-23 14:35:00,104.08,104.1,104.08,104.09,2100.0,68.288,68.3012,68.288,68.2946,2100.0
2009-12-23 14:40:00,104.09,104.09,104.0,104.02,10200.0,68.2946,68.2946,68.2356,68.2487,10200.0
2009-12-23 14:45:00,104.01,104.03,104.0,104.03,5200.0,68.2421,68.2552,68.2356,68.2552,5200.0
2009-12-23 14:50:00,104.03,104.08,104.02,104.05,7800.0,68.2552,68.288,68.2487,68.2684,7800.0
2009-12-23 14:55:00,104.05,104.05,104.04,104.04,2100.0,68.2684,68.2684,68.2618,68.2618,2100.0
2009-12-23 15:00:00,104.03,104.06,104.03,104.06,5300.0,68.2552,68.2749,68.2552,68.2749,5300.0
2009-12-23 15:05:00,104.05,104.06,104.04,104.06,4100.0,68.2684,68.2749,68.2618,68.2749,4100.0
2009-12-23 15:10:00,104.06,104.06,104.04,104.04,4600.0,68.2749,68.2749,68.2618,68.2618,4600.0
2009-12-23 15:15:00,104.05,104.05,104.03,104.05,3100.0,68.2684,68.2684,68.2552,68.2684,3100.0
2009-12-23 15:20:00,104.04,104.05,104.04,104.04,4100.0,68.2618,68.2684,68.2618,68.2618,4100.0
2009-12-23 15:25:00,104.04,104.04,104.01,104.03,66800.0,68.2618,68.2618,68.2421,68.2552,66800.0
2009-12-23 15:30:00,104.02,104.04,104.01,104.03,3700.0,68.2487,68.2618,68.2421,68.2552,3700.0
2009-12-23 15:35:00,104.03,104.05,104.02,104.03,8800.0,68.2552,68.2684,68.2487,68.2552,8800.0
2009-12-23 15:40:00,104.03,104.05,104.02,104.02,2100.0,68.2552,68.2684,68.2487,68.2487,2100.0
2009-12-23 15:45:00,104.02,104.04,104.02,104.03,5400.0,68.2487,68.2618,68.2487,68.2552,5400.0
2009-12-23 15:50:00,104.03,104.06,104.03,104.04,2500.0,68.2552,68.2749,68.2552,68.2618,2500.0
2009-12-23 15:55:00,104.04,104.07,104.04,104.05,6800.0,68.2618,68.2815,68.2618,68.2684,6800.0
2009-12-24 09:30:00,103.88,103.91,103.73,103.87,50300.0,68.1568,68.1765,68.0584,68.1503,50300.0
2009-12-24 09:35:00,103.88,103.89,103.88,103.89,2700.0,68.1568,68.1634,68.1568,68.1634,2700.0
2009-12-24 09:40:00,103.88,103.89,103.88,103.89,2300.0,68.1568,68.1634,68.1568,68.1634,2300.0
2009-12-24 09:45:00,103.9,103.94,103.88,103.91,13000.0,68.1699,68.1962,68.1568,68.1765,13000.0
2009-12-24 09:50:00,103.93,103.95,103.93,103.95,3400.0,68.1896,68.2027,68.1896,68.2027,3400.0
2009-12-24 09:55:00,103.94,103.94,103.93,103.93,2000.0,68.1962,68.1962,68.1896,68.1896,2000.0
2009-12-24 10:00:00,103.94,103.94,103.93,103.94,3100.0,68.1962,68.1962,68.1896,68.1962,3100.0
2009-12-24 10:05:00,103.93,103.95,103.91,103.91,6100.0,68.1896,68.2027,68.1765,68.1765,6100.0
2009-12-24 10:10:00,103.92,103.93,103.91,103.91,3600.0,68.1831,68.1896,68.1765,68.1765,3600.0
2009-12-24 10:15:00,103.93,103.96,103.92,103.95,3700.0,68.1896,68.2093,68.1831,68.2027,3700.0
2009-12-24 10:20:00,103.95,103.96,103.93,103.93,3000.0,68.2027,68.2093,68.1896,68.1896,3000.0
2009-12-24 10:25:00,103.94,103.94,103.9,103.9,4500.0,68.1962,68.1962,68.1699,68.1699,4500.0
2009-12-24 10:30:00,103.92,103.95,103.92,103.95,2000.0,68.1831,68.2027,68.1831,68.2027,2000.0
2009-12-24 10:35:00,103.95,103.98,103.94,103.97,15500.0,68.2027,68.2224,68.1962,68.2159,15500.0
2009-12-24 10:40:00,103.98,103.99,103.96,103.98,7300.0,68.2224,68.229,68.2093,68.2224,7300.0
2009-12-24 10:45:00,103.98,103.99,103.93,103.96,33000.0,68.2224,68.229,68.1896,68.2093,33000.0
2009-12-24 10:50:00,103.99,103.99,103.93,103.94,41700.0,68.229,68.229,68.1896,68.1962,41700.0
2009-12-24 10:55:00,103.95,103.98,103.93,103.95,24900.0,68.2027,68.2224,68.1896,68.2027,24900.0
2009-12-24 11:00:00,103.97,103.98,103.95,103.97,30500.0,68.2159,68.2224,68.2027,68.2159,30500.0
2009-12-24 11:05:00,103.97,103.98,103.92,103.93,5700.0,68.2159,68.2224,68.1831,68.1896,5700.0
2009-12-24 11:10:00,103.93,103.95,103.92,103.94,1800.0,68.1896,68.2027,68.1831,68.1962,1800.0
2009-12-24 11:15:00,103.92,103.93,103.91,103.91,18900.0,68.1831,68.1896,68.1765,68.1765,18900.0
2009-12-24 11:20:00,103.93,103.93,103.91,103.93,1800.0,68.1896,68.1896,68.1765,68.1896,1800.0
2009-12-24 11:25:00,103.93,103.94,103.91,103.94,4500.0,68.1896,68.1962,68.1765,68.1962,4500.0
2009-12-24 11:30:00,103.94,103.94,103.92,103.93,3900.0,68.1962,68.1962,68.1831,68.1896,3900.0
2009-12-24 11:35:00,103.93,103.94,103.92,103.94,2100.0,68.1896,68.1962,68.1831,68.1962,2100.0
2009-12-24 11:40:00,103.93,103.93,103.89,103.9,3900.0,68.1896,68.1896,68.1634,68.1699,3900.0
2009-12-24 11:45:00,103.91,103.91,103.9,103.91,1100.0,68.1765,68.1765,68.1699,68.1765,1100.0
2009-12-24 11:50:00,103.9,103.9,103.89,103.9,900.0,68.1699,68.1699,68.1634,68.1699,900.0
2009-12-24 11:55:00,103.89,103.93,103.89,103.92,10000.0,68.1634,68.1896,68.1634,68.1831,10000.0
2009-12-24 12:00:00,103.91,103.91,103.89,103.9,8600.0,68.1765,68.1765,68.1634,68.1699,8600.0
2009-12-24 12:05:00,103.9,103.9,103.85,103.88,6100.0,68.1699,68.1699,68.1371,68.1568,6100.0
2009-12-24 12:10:00,103.88,103.9,103.87,103.87,900.0,68.1568,68.1699,68.1503,68.1503,900.0
2009-12-24 12:15:00,103.9,103.9,103.8,103.8,11700.0,68.1699,68.1699,68.1043,68.1043,11700.0
2009-12-24 12:20:00,103.8,103.84,103.78,103.81,4300.0,68.1043,68.1306,68.0912,68.1109,4300.0
2009-12-24 12:25:00,103.82,103.85,103.74,103.82,4800.0,68.1175,68.1371,68.065,68.1175,4800.0
2009-12-24 12:30:00,103.78,103.82,103.78,103.82,4600.0,68.0912,68.1175,68.0912,68.1175,4600.0
2009-12-24 12:35:00,103.8,103.83,103.8,103.83,2300.0,68.1043,68.124,68.1043,68.124,2300.0
2009-12-24 12:40:00,103.82,103.84,103.79,103.79,3500.0,68.1175,68.1306,68.0978,68.0978,3500.0
2009-12-24 12:45:00,103.82,103.87,103.79,103.86,5700.0,68.1175,68.1503,68.0978,68.1437,5700.0
2009-12-24 12:50:00,103.86,103.9,103.82,103.88,6100.0,68.1437,68.1699,68.1175,68.1568,6100.0
2009-12-24 12:55:00,103.9,103.9,103.85,103.87,5600.0,68.1699,68.1699,68.1371,68.1503,5600.0
2009-12-28 09:30:00,103.73,103.9,103.61,103.67,32400.0,68.0584,68.1699,67.9797,68.019,32400.0
2009-12-28 09:35:00,103.67,103.7,103.67,103.69,1800.0,68.019,68.0387,68.019,68.0322,1800.0
2009-12-28 09:40:00,103.69,103.7,103.69,103.69,2100.0,68.0322,68.0387,68.0322,68.0322,2100.0
2009-12-28 09:45:00,103.67,103.68,103.66,103.67,5700.0,68.019,68.0256,68.0125,68.019,5700.0
2009-12-28 09:50:00,103.65,103.65,103.57,103.57,17200.0,68.0059,68.0059,67.9534,67.9534,17200.0
2009-12-28 09:55:00,103.57,103.58,103.53,103.53,7900.0,67.9534,67.96,67.9272,67.9272,7900.0
2009-12-28 10:00:00,103.54,103.57,103.52,103.55,5700.0,67.9337,67.9534,67.9206,67.9403,5700.0
2009-12-28 10:05:00,103.56,103.56,103.54,103.54,1500.0,67.9469,67.9469,67.9337,67.9337,1500.0
2009-12-28 10:10:00,103.55,103.55,103.52,103.54,3800.0,67.9403,67.9403,67.9206,67.9337,3800.0
2009-12-28 10:15:00,103.54,103.55,103.53,103.55,5300.0,67.9337,67.9403,67.9272,67.9403,5300.0
2009-12-28 10:20:00,103.54,103.56,103.53,103.56,2200.0,67.9337,67.9469,67.9272,67.9469,2200.0
2009-12-28 10:25:00,103.55,103.59,103.54,103.55,12000.0,67.9403,67.9665,67.9337,67.9403,12000.0
2009-12-28 10:30:00,103.53,103.58,103.48,103.55,79400.0,67.9272,67.96,67.8944,67.9403,79400.0
2009-12-28 10:35:00,103.55,103.56,103.54,103.55,2800.0,67.9403,67.9469,67.9337,67.9403,2800.0
2009-12-28 10:40:00,103.56,103.56,103.52,103.54,8700.0,67.9469,67.9469,67.9206,67.9337,8700.0
2009-12-28 10:45:00,103.54,103.57,103.54,103.55,6700.0,67.9337,67.9534,67.9337,67.9403,6700.0
2009-12-28 10:50:00,103.55,103.56,103.53,103.56,3500.0,67.9403,67.9469,67.9272,67.9469,3500.0
2009-12-28 10:55:00,103.55,103.55,103.55,103.55,1900.0,67.9403,67.9403,67.9403,67.9403,1900.0
2009-12-28 11:00:00,103.55,103.55,103.54,103.55,4500.0,67.9403,67.9403,67.9337,67.9403,4500.0
2009-12-28 11:05:00,103.55,103.55,103.53,103.54,3000.0,67.9403,67.9403,67.9272,67.9337,3000.0
2009-12-28 11:10:00,103.54,103.54,103.52,103.54,13400.0,67.9337,67.9337,67.9206,67.9337,13400.0
2009-12-28 11:15:00,103.53,103.54,103.49,103.5,12000.0,67.9272,67.9337,67.9009,67.9075,12000.0
2009-12-28 11:20:00,103.5,103.51,103.48,103.49,11300.0,67.9075,67.9141,67.8944,67.9009,11300.0
2009-12-28 11:25:00,103.5,103.51,103.49,103.5,19400.0,67.9075,67.9141,67.9009,67.9075,19400.0
2009-12-28 11:30:00,103.5,103.51,103.48,103.48,19800.0,67.9075,67.9141,67.8944,67.8944,19800.0
2009-12-28 11:35:00,103.5,103.51,103.49,103.51,9100.0,67.9075,67.9141,67.9009,67.9141,9100.0
2009-12-28 11:40:00,103.52,103.53,103.49,103.52,33200.0,67.9206,67.9272,67.9009,67.9206,33200.0
2009-12-28 11:45:00,103.51,103.52,103.47,103.5,62700.0,67.9141,67.9206,67.8878,67.9075,62700.0
2009-12-28 11:50:00,103.5,103.5,103.46,103.47,42700.0,67.9075,67.9075,67.8813,67.8878,42700.0
2009-12-28 11:55:00,103.47,103.48,103.44,103.47,34100.0,67.8878,67.8944,67.8681,67.8878,34100.0
2009-12-28 12:00:00,103.48,103.48,103.45,103.47,24500.0,67.8944,67.8944,67.8747,67.8878,24500.0
2009-12-28 12:05:00,103.47,103.48,103.46,103.47,4900.0,67.8878,67.8944,67.8813,67.8878,4900.0
2009-12-28 12:10:00,103.47,103.48,103.46,103.48,89900.0,67.8878,67.8944,67.8813,67.8944,89900.0
2009-12-28 12:15:00,103.47,103.48,103.47,103.47,1300.0,67.8878,67.8944,67.8878,67.8878,1300.0
2009-12-28 12:20:00,103.47,103.56,103.47,103.55,14600.0,67.8878,67.9469,67.8878,67.9403,14600.0
2009-12-28 12:25:00,103.57,103.65,103.55,103.55,14200.0,67.9534,68.0059,67.9403,67.9403,14200.0
2009-12-28 12:30:00,103.55,103.56,103.5,103.54,184300.0,67.9403,67.9469,67.9075,67.9337,184300.0
2009-12-28 12:35:00,103.54,103.55,103.53,103.54,10000.0,67.9337,67.9403,67.9272,67.9337,10000.0
2009-12-28 12:40:00,103.54,103.56,103.51,103.52,9600.0,67.9337,67.9469,67.9141,67.9206,9600.0
2009-12-28 12:45:00,103.53,103.53,103.51,103.52,2600.0,67.9272,67.9272,67.9141,67.9206,2600.0
2009-12-28 12:50:00,103.53,103.55,103.44,103.47,39000.0,67.9272,67.9403,67.8681,67.8878,39000.0
2009-12-28 12:55:00,103.47,103.48,103.46,103.47,13900.0,67.8878,67.8944,67.8813,67.8878,13900.0
2009-12-28 13:00:00,103.48,103.48,103.45,103.46,5500.0,67.8944,67.8944,67.8747,67.8813,5500.0
2009-12-28 13:05:00,103.46,103.54,103.46,103.54,4300.0,67.8813,67.9337,67.8813,67.9337,4300.0
2009-12-28 13:10:00,103.54,103.55,103.5,103.52,6900.0,67.9337,67.9403,67.9075,67.9206,6900.0
2009-12-28 13:15:00,103.53,103.53,103.51,103.51,4100.0,67.9272,67.9272,67.9141,67.9141,4100.0
2009-12-28 13:20:00,103.51,103.54,103.51,103.54,3300.0,67.9141,67.9337,67.9141,67.9337,3300.0
2009-12-28 13:25:00,103.54,103.55,103.54,103.55,2100.0,67.9337,67.9403,67.9337,67.9403,2100.0
2009-12-28 13:30:00,103.55,103.55,103.54,103.55,1300.0,67.9403,67.9403,67.9337,67.9403,1300.0
2009-12-28 13:35:00,103.54,103.55,103.51,103.54,10700.0,67.9337,67.9403,67.9141,67.9337,10700.0
2009-12-28 13:40:00,103.53,103.53,103.45,103.5,429600.0,67.9272,67.9272,67.8747,67.9075,429600.0
2009-12-28 13:45:00,103.49,103.49,103.47,103.48,5500.0,67.9009,67.9009,67.8878,67.8944,5500.0
2009-12-28 13:50:00,103.48,103.48,103.47,103.48,4000.0,67.8944,67.8944,67.8878,67.8944,4000.0
2009-12-28 13:55:00,103.48,103.48,103.45,103.46,14400.0,67.8944,67.8944,67.8747,67.8813,14400.0
2009-12-28 14:00:00,103.45,103.47,103.44,103.44,31100.0,67.8747,67.8878,67.8681,67.8681,31100.0
2009-12-28 14:05:00,103.46,103.47,103.46,103.47,3200.0,67.8813,67.8878,67.8813,67.8878,3200.0
2009-12-28 14:10:00,103.46,103.47,103.46,103.47,2200.0,67.8813,67.8878,67.8813,67.8878,2200.0
2009-12-28 14:15:00,103.46,103.47,103.39,103.47,70200.0,67.8813,67.8878,67.8353,67.8878,70200.0
2009-12-28 14:20:00,103.47,103.48,103.46,103.47,13500.0,67.8878,67.8944,67.8813,67.8878,13500.0
2009-12-28 14:25:00,103.47,103.47,103.34,103.41,960100.0,67.8878,67.8878,67.8025,67.8484,960100.0
2009-12-28 14:30:00,103.42,103.43,103.41,103.41,7900.0,67.855,67.8616,67.8484,67.8484,7900.0
2009-12-28 14:35:00,103.41,103.42,103.37,103.37,18600.0,67.8484,67.855,67.8222,67.8222,18600.0
2009-12-28 14:40:00,103.37,103.38,103.31,103.34,20300.0,67.8222,67.8288,67.7828,67.8025,20300.0
2009-12-28 14:45:00,103.34,103.4,103.34,103.37,30300.0,67.8025,67.8419,67.8025,67.8222,30300.0
2009-12-28 14:50:00,103.37,103.38,103.33,103.33,16400.0,67.8222,67.8288,67.796,67.796,16400.0
2009-12-28 14:55:00,103.33,103.33,103.23,103.26,673100.0,67.796,67.796,67.7303,67.75,673100.0
2009-12-28 15:00:00,103.26,103.29,103.26,103.29,5500.0,67.75,67.7697,67.75,67.7697,5500.0
2009-12-28 15:05:00,103.28,103.32,103.28,103.32,13400.0,67.7632,67.7894,67.7632,67.7894,13400.0
2009-12-28 15:10:00,103.33,103.36,103.31,103.36,7700.0,67.796,67.8156,67.7828,67.8156,7700.0
2009-12-28 15:15:00,103.36,103.38,103.35,103.35,8100.0,67.8156,67.8288,67.8091,67.8091,8100.0
2009-12-28 15:20:00,103.38,103.4,103.37,103.38,13100.0,67.8288,67.8419,67.8222,67.8288,13100.0
2009-12-28 15:25:00,103.37,103.37,103.2,103.34,38300.0,67.8222,67.8222,67.7107,67.8025,38300.0
2009-12-28 15:30:00,103.32,103.32,103.26,103.28,25600.0,67.7894,67.7894,67.75,67.7632,25600.0
2009-12-28 15:35:00,103.28,103.29,103.26,103.28,5600.0,67.7632,67.7697,67.75,67.7632,5600.0
2009-12-28 15:40:00,103.29,103.29,103.27,103.29,2400.0,67.7697,67.7697,67.7566,67.7697,2400.0
2009-12-28 15:45:00,103.29,103.29,103.28,103.28,4300.0,67.7697,67.7697,67.7632,67.7632,4300.0
2009-12-28 15:50:00,103.27,103.28,103.24,103.27,20100.0,67.7566,67.7632,67.7369,67.7566,20100.0
2009-12-28 15:55:00,103.27,103.34,103.21,103.23,38700.0,67.7566,67.8025,67.7172,67.7303,38700.0
2009-12-29 09:30:00,103.12,103.2,103.02,103.15,48500.0,67.8562,67.9088,67.7904,67.8759,48500.0
2009-12-29 09:35:00,103.14,103.18,103.14,103.17,14800.0,67.8694,67.8957,67.8694,67.8891,14800.0
2009-12-29 09:40:00,103.16,103.19,103.16,103.18,21300.0,67.8825,67.9023,67.8825,67.8957,21300.0
2009-12-29 09:45:00,103.17,103.18,103.16,103.16,3200.0,67.8891,67.8957,67.8825,67.8825,3200.0
2009-12-29 09:50:00,103.17,103.17,103.16,103.17,1800.0,67.8891,67.8891,67.8825,67.8891,1800.0
2009-12-29 09:55:00,103.16,103.18,103.16,103.16,2100.0,67.8825,67.8957,67.8825,67.8825,2100.0
2009-12-29 10:00:00,103.16,103.19,103.16,103.19,2900.0,67.8825,67.9023,67.8825,67.9023,2900.0
2009-12-29 10:05:00,103.19,103.19,103.17,103.19,3300.0,67.9023,67.9023,67.8891,67.9023,3300.0
2009-12-29 10:10:00,103.18,103.19,103.17,103.17,2200.0,67.8957,67.9023,67.8891,67.8891,2200.0
2009-12-29 10:15:00,103.17,103.17,103.15,103.16,2200.0,67.8891,67.8891,67.8759,67.8825,2200.0
2009-12-29 10:20:00,103.16,103.16,103.14,103.15,800.0,67.8825,67.8825,67.8694,67.8759,800.0
2009-12-29 10:25:00,103.15,103.18,103.13,103.18,12400.0,67.8759,67.8957,67.8628,67.8957,12400.0
2009-12-29 10:30:00,103.17,103.18,103.17,103.18,4500.0,67.8891,67.8957,67.8891,67.8957,4500.0
2009-12-29 10:35:00,103.18,103.18,103.17,103.17,3400.0,67.8957,67.8957,67.8891,67.8891,3400.0
2009-12-29 10:40:00,103.17,103.18,103.16,103.16,800.0,67.8891,67.8957,67.8825,67.8825,800.0
2009-12-29 10:45:00,103.16,103.16,103.16,103.16,1200.0,67.8825,67.8825,67.8825,67.8825,1200.0
2009-12-29 10:50:00,103.16,103.16,103.15,103.15,2800.0,67.8825,67.8825,67.8759,67.8759,2800.0
2009-12-29 10:55:00,103.16,103.16,103.12,103.13,3800.0,67.8825,67.8825,67.8562,67.8628,3800.0
2009-12-29 11:00:00,103.13,103.15,103.13,103.13,4800.0,67.8628,67.8759,67.8628,67.8628,4800.0
2009-12-29 11:05:00,103.14,103.15,103.13,103.13,500.0,67.8694,67.8759,67.8628,67.8628,500.0
2009-12-29 11:10:00,103.13,103.16,103.12,103.15,9400.0,67.8628,67.8825,67.8562,67.8759,9400.0
2009-12-29 11:15:00,103.16,103.16,103.14,103.16,1300.0,67.8825,67.8825,67.8694,67.8825,1300.0
2009-12-29 11:20:00,103.16,103.18,103.15,103.15,13200.0,67.8825,67.8957,67.8759,67.8759,13200.0
2009-12-29 11:25:00,103.17,103.17,103.15,103.15,1200.0,67.8891,67.8891,67.8759,67.8759,1200.0
2009-12-29 11:30:00,103.15,103.16,103.14,103.14,500.0,67.8759,67.8825,67.8694,67.8694,500.0
2009-12-29 11:35:00,103.15,103.15,103.14,103.15,2300.0,67.8759,67.8759,67.8694,67.8759,2300.0
2009-12-29 11:40:00,103.14,103.15,103.14,103.14,1200.0,67.8694,67.8759,67.8694,67.8694,1200.0
2009-12-29 11:45:00,103.14,103.16,103.14,103.16,1600.0,67.8694,67.8825,67.8694,67.8825,1600.0
2009-12-29 11:50:00,103.14,103.15,103.11,103.11,6500.0,67.8694,67.8759,67.8496,67.8496,6500.0
2009-12-29 11:55:00,103.11,103.12,103.07,103.07,16000.0,67.8496,67.8562,67.8233,67.8233,16000.0
2009-12-29 12:00:00,103.09,103.16,103.09,103.13,11800.0,67.8365,67.8825,67.8365,67.8628,11800.0
2009-12-29 12:05:00,103.11,103.14,103.11,103.12,4500.0,67.8496,67.8694,67.8496,67.8562,4500.0
2009-12-29 12:10:00,103.12,103.14,103.11,103.13,5700.0,67.8562,67.8694,67.8496,67.8628,5700.0
2009-12-29 12:15:00,103.12,103.12,103.07,103.08,6900.0,67.8562,67.8562,67.8233,67.8299,6900.0
2009-12-29 12:20:00,103.08,103.1,103.08,103.1,2800.0,67.8299,67.843,67.8299,67.843,2800.0
2009-12-29 12:25:00,103.09,103.12,103.08,103.12,7400.0,67.8365,67.8562,67.8299,67.8562,7400.0
2009-12-29 12:30:00,103.12,103.13,103.1,103.1,3900.0,67.8562,67.8628,67.843,67.843,3900.0
2009-12-29 12:35:00,103.1,103.12,103.1,103.1,1800.0,67.843,67.8562,67.843,67.843,1800.0
2009-12-29 12:40:00,103.11,103.11,103.1,103.1,200.0,67.8496,67.8496,67.843,67.843,200.0
2009-12-29 12:45:00,103.1,103.1,103.1,103.1,200.0,67.843,67.843,67.843,67.843,200.0
2009-12-29 12:50:00,103.1,103.11,103.1,103.1,1100.0,67.843,67.8496,67.843,67.843,1100.0
2009-12-29 12:55:00,103.1,103.12,103.09,103.12,2100.0,67.843,67.8562,67.8365,67.8562,2100.0
2009-12-29 13:00:00,103.1,103.12,103.08,103.12,3800.0,67.843,67.8562,67.8299,67.8562,3800.0
2009-12-29 13:05:00,103.11,103.12,103.1,103.11,4000.0,67.8496,67.8562,67.843,67.8496,4000.0
2009-12-29 13:10:00,103.11,103.12,103.0,103.06,152400.0,67.8496,67.8562,67.7772,67.8167,152400.0
2009-12-29 13:15:00,103.07,103.07,103.04,103.05,11800.0,67.8233,67.8233,67.8036,67.8101,11800.0
2009-12-29 13:20:00,103.05,103.06,103.03,103.04,6900.0,67.8101,67.8167,67.797,67.8036,6900.0
2009-12-29 13:25:00,103.04,103.05,103.04,103.04,2700.0,67.8036,67.8101,67.8036,67.8036,2700.0
2009-12-29 13:30:00,103.04,103.15,103.04,103.12,13900.0,67.8036,67.8759,67.8036,67.8562,13900.0
2009-12-29 13:35:00,103.11,103.14,103.11,103.13,5000.0,67.8496,67.8694,67.8496,67.8628,5000.0
2009-12-29 13:40:00,103.14,103.15,103.12,103.12,6300.0,67.8694,67.8759,67.8562,67.8562,6300.0
2009-12-29 13:45:00,103.12,103.13,103.08,103.08,11100.0,67.8562,67.8628,67.8299,67.8299,11100.0
2009-12-29 13:50:00,103.1,103.12,103.1,103.12,5500.0,67.843,67.8562,67.843,67.8562,5500.0
2009-12-29 13:55:00,103.12,103.15,103.11,103.13,4500.0,67.8562,67.8759,67.8496,67.8628,4500.0
2009-12-29 14:00:00,103.13,103.13,103.02,103.07,53400.0,67.8628,67.8628,67.7904,67.8233,53400.0
2009-12-29 14:05:00,103.07,103.09,103.04,103.04,3800.0,67.8233,67.8365,67.8036,67.8036,3800.0
2009-12-29 14:10:00,103.04,103.08,103.0,103.06,82400.0,67.8036,67.8299,67.7772,67.8167,82400.0
2009-12-29 14:15:00,103.04,103.14,103.04,103.08,10500.0,67.8036,67.8694,67.8036,67.8299,10500.0
2009-12-29 14:20:00,103.08,103.09,103.05,103.05,6700.0,67.8299,67.8365,67.8101,67.8101,6700.0
2009-12-29 14:25:00,103.06,103.06,103.01,103.05,7700.0,67.8167,67.8167,67.7838,67.8101,7700.0
2009-12-29 14:30:00,103.04,103.04,103.0,103.03,7300.0,67.8036,67.8036,67.7772,67.797,7300.0
2009-12-29 14:35:00,103.02,103.07,103.01,103.05,4200.0,67.7904,67.8233,67.7838,67.8101,4200.0
2009-12-29 14:40:00,103.05,103.05,103.01,103.01,8000.0,67.8101,67.8101,67.7838,67.7838,8000.0
2009-12-29 14:45:00,103.02,103.03,103.0,103.03,7900.0,67.7904,67.797,67.7772,67.797,7900.0
2009-12-29 14:50:00,103.02,103.03,103.01,103.03,8900.0,67.7904,67.797,67.7838,67.797,8900.0
2009-12-29 14:55:00,103.03,103.08,103.01,103.05,8900.0,67.797,67.8299,67.7838,67.8101,8900.0
2009-12-29 15:00:00,103.05,103.05,103.01,103.03,5300.0,67.8101,67.8101,67.7838,67.797,5300.0
2009-12-29 15:05:00,103.02,103.06,103.01,103.03,9000.0,67.7904,67.8167,67.7838,67.797,9000.0
2009-12-29 15:10:00,103.03,103.04,103.0,103.04,16900.0,67.797,67.8036,67.7772,67.8036,16900.0
2009-12-29 15:15:00,103.04,103.04,103.02,103.02,4400.0,67.8036,67.8036,67.7904,67.7904,4400.0
2009-12-29 15:20:00,103.03,103.03,103.01,103.02,5200.0,67.797,67.797,67.7838,67.7904,5200.0
2009-12-29 15:25:00,103.02,103.07,103.01,103.04,13400.0,67.7904,67.8233,67.7838,67.8036,13400.0
2009-12-29 15:30:00,103.07,103.07,103.02,103.02,5300.0,67.8233,67.8233,67.7904,67.7904,5300.0
2009-12-29 15:35:00,103.02,103.04,103.01,103.01,7500.0,67.7904,67.8036,67.7838,67.7838,7500.0
2009-12-29 15:40:00,103.01,103.03,103.0,103.01,8100.0,67.7838,67.797,67.7772,67.7838,8100.0
2009-12-29 15:45:00,103.01,103.02,103.0,103.02,12800.0,67.7838,67.7904,67.7772,67.7904,12800.0
2009-12-29 15:50:00,103.02,103.02,103.0,103.01,13600.0,67.7904,67.7904,67.7772,67.7838,13600.0
2009-12-29 15:55:00,103.01,103.14,103.01,103.06,19500.0,67.7838,67.8694,67.7838,67.8167,19500.0
2009-12-30 09:30:00,103.3,103.3,103.08,103.21,13600.0,67.9746,67.9746,67.8299,67.9154,13600.0
2009-12-30 09:35:00,103.21,103.29,103.21,103.22,8700.0,67.9154,67.9681,67.9154,67.922,8700.0
2009-12-30 09:40:00,103.21,103.22,103.17,103.19,5500.0,67.9154,67.922,67.8891,67.9023,5500.0
2009-12-30 09:45:00,103.18,103.21,103.18,103.21,4300.0,67.8957,67.9154,67.8957,67.9154,4300.0
2009-12-30 09:50:00,103.21,103.23,103.21,103.23,2200.0,67.9154,67.9286,67.9154,67.9286,2200.0
2009-12-30 09:55:00,103.22,103.23,103.22,103.22,1500.0,67.922,67.9286,67.922,67.922,1500.0
2009-12-30 10:00:00,103.22,103.24,103.22,103.23,2300.0,67.922,67.9352,67.922,67.9286,2300.0
2009-12-30 10:05:00,103.22,103.29,103.22,103.25,6200.0,67.922,67.9681,67.922,67.9417,6200.0
2009-12-30 10:10:00,103.25,103.27,103.25,103.26,8000.0,67.9417,67.9549,67.9417,67.9483,8000.0
2009-12-30 10:15:00,103.25,103.27,103.25,103.27,7900.0,67.9417,67.9549,67.9417,67.9549,7900.0
2009-12-30 10:20:00,103.27,103.28,103.24,103.24,4200.0,67.9549,67.9615,67.9352,67.9352,4200.0
2009-12-30 10:25:00,103.25,103.27,103.23,103.25,4400.0,67.9417,67.9549,67.9286,67.9417,4400.0
2009-12-30 10:30:00,103.26,103.26,103.24,103.24,1800.0,67.9483,67.9483,67.9352,67.9352,1800.0
2009-12-30 10:35:00,103.26,103.29,103.24,103.28,3000.0,67.9483,67.9681,67.9352,67.9615,3000.0
2009-12-30 10:40:00,103.29,103.29,103.27,103.27,19000.0,67.9681,67.9681,67.9549,67.9549,19000.0
2009-12-30 10:45:00,103.27,103.27,103.25,103.25,4500.0,67.9549,67.9549,67.9417,67.9417,4500.0
2009-12-30 10:50:00,103.26,103.26,103.24,103.26,1700.0,67.9483,67.9483,67.9352,67.9483,1700.0
2009-12-30 10:55:00,103.26,103.28,103.25,103.27,3000.0,67.9483,67.9615,67.9417,67.9549,3000.0
2009-12-30 11:00:00,103.28,103.29,103.27,103.28,2700.0,67.9615,67.9681,67.9549,67.9615,2700.0
2009-12-30 11:05:00,103.27,103.28,103.25,103.27,4100.0,67.9549,67.9615,67.9417,67.9549,4100.0
2009-12-30 11:10:00,103.25,103.28,103.25,103.27,2900.0,67.9417,67.9615,67.9417,67.9549,2900.0
2009-12-30 11:15:00,103.27,103.28,103.27,103.28,2600.0,67.9549,67.9615,67.9549,67.9615,2600.0
2009-12-30 11:20:00,103.28,103.28,103.27,103.27,4400.0,67.9615,67.9615,67.9549,67.9549,4400.0
2009-12-30 11:25:00,103.27,103.29,103.26,103.26,7300.0,67.9549,67.9681,67.9483,67.9483,7300.0
2009-12-30 11:30:00,103.28,103.28,103.25,103.27,49400.0,67.9615,67.9615,67.9417,67.9549,49400.0
2009-12-30 11:35:00,103.28,103.28,103.25,103.26,5500.0,67.9615,67.9615,67.9417,67.9483,5500.0
2009-12-30 11:40:00,103.26,103.26,103.2,103.22,8800.0,67.9483,67.9483,67.9088,67.922,8800.0
2009-12-30 11:45:00,103.24,103.24,103.21,103.24,5100.0,67.9352,67.9352,67.9154,67.9352,5100.0
2009-12-30 11:50:00,103.23,103.24,103.21,103.21,3000.0,67.9286,67.9352,67.9154,67.9154,3000.0
2009-12-30 11:55:00,103.22,103.22,103.2,103.2,6400.0,67.922,67.922,67.9088,67.9088,6400.0
2009-12-30 12:00:00,103.2,103.21,103.2,103.21,2500.0,67.9088,67.9154,67.9088,67.9154,2500.0
2009-12-30 12:05:00,103.21,103.23,103.21,103.23,3400.0,67.9154,67.9286,67.9154,67.9286,3400.0
2009-12-30 12:10:00,103.21,103.24,103.21,103.24,5400.0,67.9154,67.9352,67.9154,67.9352,5400.0
2009-12-30 12:15:00,103.22,103.23,103.22,103.22,700.0,67.922,67.9286,67.922,67.922,700.0
2009-12-30 12:20:00,103.24,103.24,103.21,103.22,1900.0,67.9352,67.9352,67.9154,67.922,1900.0
2009-12-30 12:25:00,103.22,103.24,103.21,103.21,1700.0,67.922,67.9352,67.9154,67.9154,1700.0
2009-12-30 12:30:00,103.21,103.23,103.21,103.21,9500.0,67.9154,67.9286,67.9154,67.9154,9500.0
2009-12-30 12:35:00,103.2,103.21,103.17,103.19,14000.0,67.9088,67.9154,67.8891,67.9023,14000.0
2009-12-30 12:40:00,103.19,103.21,103.17,103.17,2400.0,67.9023,67.9154,67.8891,67.8891,2400.0
2009-12-30 12:45:00,103.19,103.19,103.17,103.17,7200.0,67.9023,67.9023,67.8891,67.8891,7200.0
2009-12-30 12:50:00,103.18,103.19,103.17,103.17,3400.0,67.8957,67.9023,67.8891,67.8891,3400.0
2009-12-30 12:55:00,103.18,103.23,103.18,103.21,5800.0,67.8957,67.9286,67.8957,67.9154,5800.0
2009-12-30 13:00:00,103.21,103.28,103.21,103.24,7200.0,67.9154,67.9615,67.9154,67.9352,7200.0
2009-12-30 13:05:00,103.23,103.25,103.22,103.25,6400.0,67.9286,67.9417,67.922,67.9417,6400.0
2009-12-30 13:10:00,103.27,103.28,103.21,103.25,32500.0,67.9549,67.9615,67.9154,67.9417,32500.0
2009-12-30 13:15:00,103.23,103.23,103.21,103.21,4400.0,67.9286,67.9286,67.9154,67.9154,4400.0
2009-12-30 13:20:00,103.22,103.23,103.2,103.23,7400.0,67.922,67.9286,67.9088,67.9286,7400.0
2009-12-30 13:25:00,103.22,103.25,103.22,103.24,2200.0,67.922,67.9417,67.922,67.9352,2200.0
2009-12-30 13:30:00,103.25,103.25,103.22,103.25,4500.0,67.9417,67.9417,67.922,67.9417,4500.0
2009-12-30 13:35:00,103.24,103.27,103.23,103.26,5800.0,67.9352,67.9549,67.9286,67.9483,5800.0
2009-12-30 13:40:00,103.26,103.28,103.25,103.26,2200.0,67.9483,67.9615,67.9417,67.9483,2200.0
2009-12-30 13:45:00,103.25,103.25,103.22,103.22,1400.0,67.9417,67.9417,67.922,67.922,1400.0
2009-12-30 13:50:00,103.22,103.24,103.22,103.24,4400.0,67.922,67.9352,67.922,67.9352,4400.0
2009-12-30 13:55:00,103.23,103.27,103.22,103.26,6500.0,67.9286,67.9549,67.922,67.9483,6500.0
2009-12-30 14:00:00,103.25,103.28,103.24,103.25,8300.0,67.9417,67.9615,67.9352,67.9417,8300.0
2009-12-30 14:05:00,103.24,103.24,103.22,103.22,17800.0,67.9352,67.9352,67.922,67.922,17800.0
2009-12-30 14:10:00,103.23,103.24,103.22,103.22,2600.0,67.9286,67.9352,67.922,67.922,2600.0
2009-12-30 14:15:00,103.23,103.24,103.22,103.23,3400.0,67.9286,67.9352,67.922,67.9286,3400.0
2009-12-30 14:20:00,103.23,103.23,103.21,103.21,3100.0,67.9286,67.9286,67.9154,67.9154,3100.0
2009-12-30 14:25:00,103.21,103.22,103.2,103.21,2400.0,67.9154,67.922,67.9088,67.9154,2400.0
2009-12-30 14:30:00,103.2,103.24,103.2,103.22,3100.0,67.9088,67.9352,67.9088,67.922,3100.0
2009-12-30 14:35:00,103.23,103.25,103.22,103.25,5100.0,67.9286,67.9417,67.922,67.9417,5100.0
2009-12-30 14:40:00,103.23,103.26,103.23,103.26,2000.0,67.9286,67.9483,67.9286,67.9483,2000.0
2009-12-30 14:45:00,103.24,103.27,103.24,103.26,1200.0,67.9352,67.9549,67.9352,67.9483,1200.0
2009-12-30 14:50:00,103.28,103.28,103.27,103.28,3100.0,67.9615,67.9615,67.9549,67.9615,3100.0
2009-12-30 14:55:00,103.28,103.29,103.27,103.29,5600.0,67.9615,67.9681,67.9549,67.9681,5600.0
2009-12-30 15:00:00,103.29,103.31,103.23,103.26,8300.0,67.9681,67.9812,67.9286,67.9483,8300.0
2009-12-30 15:05:00,103.26,103.26,103.24,103.25,5000.0,67.9483,67.9483,67.9352,67.9417,5000.0
2009-12-30 15:10:00,103.26,103.28,103.25,103.27,4000.0,67.9483,67.9615,67.9417,67.9549,4000.0
2009-12-30 15:15:00,103.27,103.28,103.27,103.27,2200.0,67.9549,67.9615,67.9549,67.9549,2200.0
2009-12-30 15:20:00,103.27,103.28,103.25,103.27,8800.0,67.9549,67.9615,67.9417,67.9549,8800.0
2009-12-30 15:25:00,103.27,103.27,103.22,103.23,11800.0,67.9549,67.9549,67.922,67.9286,11800.0
2009-12-30 15:30:00,103.23,103.25,103.22,103.23,3500.0,67.9286,67.9417,67.922,67.9286,3500.0
2009-12-30 15:35:00,103.22,103.24,103.22,103.23,2300.0,67.922,67.9352,67.922,67.9286,2300.0
2009-12-30 15:40:00,103.23,103.24,103.22,103.23,2100.0,67.9286,67.9352,67.922,67.9286,2100.0
2009-12-30 15:45:00,103.24,103.24,103.22,103.22,13300.0,67.9352,67.9352,67.922,67.922,13300.0
2009-12-30 15:50:00,103.22,103.24,103.21,103.24,11900.0,67.922,67.9352,67.9154,67.9352,11900.0
2009-12-30 15:55:00,103.23,103.3,103.22,103.29,10700.0,67.9286,67.9746,67.922,67.9681,10700.0
2009-12-31 09:30:00,103.04,103.3,102.84,103.02,26600.0,67.8036,67.9746,67.672,67.7904,26600.0
2009-12-31 09:35:00,102.94,103.08,102.9,103.08,8200.0,67.7378,67.8299,67.7114,67.8299,8200.0
2009-12-31 09:40:00,103.05,103.06,103.03,103.06,2200.0,67.8101,67.8167,67.797,67.8167,2200.0
2009-12-31 09:45:00,103.07,103.08,103.04,103.04,5100.0,67.8233,67.8299,67.8036,67.8036,5100.0
2009-12-31 09:50:00,103.06,103.07,103.06,103.06,600.0,67.8167,67.8233,67.8167,67.8167,600.0
2009-12-31 09:55:00,103.07,103.07,103.04,103.04,18000.0,67.8233,67.8233,67.8036,67.8036,18000.0
2009-12-31 10:00:00,103.01,103.01,103.0,103.0,2000.0,67.7838,67.7838,67.7772,67.7772,2000.0
2009-12-31 10:05:00,103.01,103.02,103.0,103.02,1300.0,67.7838,67.7904,67.7772,67.7904,1300.0
2009-12-31 10:10:00,103.02,103.03,102.99,103.0,1600.0,67.7904,67.797,67.7707,67.7772,1600.0
2009-12-31 10:15:00,102.99,103.04,102.99,103.01,3400.0,67.7707,67.8036,67.7707,67.7838,3400.0
2009-12-31 10:20:00,103.0,103.03,103.0,103.01,8600.0,67.7772,67.797,67.7772,67.7838,8600.0
2009-12-31 10:25:00,103.01,103.01,102.95,102.95,18900.0,67.7838,67.7838,67.7443,67.7443,18900.0
2009-12-31 10:30:00,102.92,102.92,102.87,102.89,4000.0,67.7246,67.7246,67.6917,67.7049,4000.0
2009-12-31 10:35:00,102.91,102.91,102.91,102.91,300.0,67.718,67.718,67.718,67.718,300.0
2009-12-31 10:40:00,102.89,102.89,102.87,102.88,1600.0,67.7049,67.7049,67.6917,67.6983,1600.0
2009-12-31 10:45:00,102.88,102.88,102.81,102.83,9400.0,67.6983,67.6983,67.6522,67.6654,9400.0
2009-12-31 10:50:00,102.83,102.86,102.78,102.8,8100.0,67.6654,67.6851,67.6325,67.6456,8100.0
2009-12-31 10:55:00,102.79,102.83,102.79,102.83,5500.0,67.639,67.6654,67.639,67.6654,5500.0
2009-12-31 11:00:00,102.83,102.86,102.83,102.85,11900.0,67.6654,67.6851,67.6654,67.6785,11900.0
2009-12-31 11:05:00,102.85,102.88,102.85,102.88,4300.0,67.6785,67.6983,67.6785,67.6983,4300.0
2009-12-31 11:10:00,102.87,102.97,102.86,102.97,3400.0,67.6917,67.7575,67.6851,67.7575,3400.0
2009-12-31 11:15:00,102.98,102.99,102.98,102.99,1500.0,67.7641,67.7707,67.7641,67.7707,1500.0
2009-12-31 11:20:00,102.99,103.0,102.97,103.0,2400.0,67.7707,67.7772,67.7575,67.7772,2400.0
2009-12-31 11:25:00,102.99,103.02,102.99,103.0,1900.0,67.7707,67.7904,67.7707,67.7772,1900.0
2009-12-31 11:30:00,103.0,103.02,102.99,103.02,1400.0,67.7772,67.7904,67.7707,67.7904,1400.0
2009-12-31 11:35:00,103.02,103.08,103.02,103.04,16000.0,67.7904,67.8299,67.7904,67.8036,16000.0
2009-12-31 11:40:00,103.04,103.07,103.04,103.05,1600.0,67.8036,67.8233,67.8036,67.8101,1600.0
2009-12-31 11:45:00,103.05,103.07,103.05,103.05,1300.0,67.8101,67.8233,67.8101,67.8101,1300.0
2009-12-31 11:50:00,103.05,103.09,103.05,103.09,1900.0,67.8101,67.8365,67.8101,67.8365,1900.0
2009-12-31 11:55:00,103.07,103.11,103.07,103.1,2100.0,67.8233,67.8496,67.8233,67.843,2100.0
2009-12-31 12:00:00,103.1,103.11,103.09,103.11,4600.0,67.843,67.8496,67.8365,67.8496,4600.0
2009-12-31 12:05:00,103.09,103.12,103.09,103.1,3100.0,67.8365,67.8562,67.8365,67.843,3100.0
2009-12-31 12:10:00,103.1,103.11,103.08,103.1,3900.0,67.843,67.8496,67.8299,67.843,3900.0
2009-12-31 12:15:00,103.11,103.13,103.1,103.13,5400.0,67.8496,67.8628,67.843,67.8628,5400.0
2009-12-31 12:20:00,103.11,103.11,103.08,103.1,5900.0,67.8496,67.8496,67.8299,67.843,5900.0
2009-12-31 12:25:00,103.09,103.1,103.09,103.1,900.0,67.8365,67.843,67.8365,67.843,900.0
2009-12-31 12:30:00,103.1,103.12,103.03,103.06,19600.0,67.843,67.8562,67.797,67.8167,19600.0
2009-12-31 12:35:00,103.04,103.08,103.04,103.05,2500.0,67.8036,67.8299,67.8036,67.8101,2500.0
2009-12-31 12:40:00,103.04,103.09,103.02,103.07,8400.0,67.8036,67.8365,67.7904,67.8233,8400.0
2009-12-31 12:45:00,103.1,103.12,103.05,103.05,1500.0,67.843,67.8562,67.8101,67.8101,1500.0
2009-12-31 12:50:00,103.09,103.09,103.06,103.06,700.0,67.8365,67.8365,67.8167,67.8167,700.0
2009-12-31 12:55:00,103.1,103.16,103.07,103.12,1300.0,67.843,67.8825,67.8233,67.8562,1300.0
2009-12-31 13:00:00,103.13,103.15,103.13,103.15,1100.0,67.8628,67.8759,67.8628,67.8759,1100.0
2009-12-31 13:05:00,103.13,103.17,103.13,103.17,1000.0,67.8628,67.8891,67.8628,67.8891,1000.0
2009-12-31 13:10:00,103.15,103.17,103.13,103.14,6000.0,67.8759,67.8891,67.8628,67.8694,6000.0
2009-12-31 13:15:00,103.14,103.16,103.14,103.16,1500.0,67.8694,67.8825,67.8694,67.8825,1500.0
2009-12-31 13:20:00,103.16,103.16,103.14,103.15,700.0,67.8825,67.8825,67.8694,67.8759,700.0
2009-12-31 13:25:00,103.15,103.17,103.14,103.17,900.0,67.8759,67.8891,67.8694,67.8891,900.0
2009-12-31 13:30:00,103.17,103.17,103.16,103.17,1000.0,67.8891,67.8891,67.8825,67.8891,1000.0
2009-12-31 13:35:00,103.17,103.17,103.14,103.16,3200.0,67.8891,67.8891,67.8694,67.8825,3200.0
2009-12-31 13:40:00,103.15,103.18,103.15,103.15,4800.0,67.8759,67.8957,67.8759,67.8759,4800.0
2009-12-31 13:45:00,103.16,103.16,103.16,103.16,700.0,67.8825,67.8825,67.8825,67.8825,700.0
2009-12-31 13:50:00,103.17,103.18,103.16,103.18,3900.0,67.8891,67.8957,67.8825,67.8957,3900.0
2009-12-31 13:55:00,103.17,103.18,103.16,103.18,1500.0,67.8891,67.8957,67.8825,67.8957,1500.0
2009-12-31 14:00:00,103.16,103.18,103.16,103.16,1300.0,67.8825,67.8957,67.8825,67.8825,1300.0
2009-12-31 14:05:00,103.17,103.18,103.17,103.18,2200.0,67.8891,67.8957,67.8891,67.8957,2200.0
2009-12-31 14:10:00,103.18,103.2,103.18,103.2,1900.0,67.8957,67.9088,67.8957,67.9088,1900.0
2009-12-31 14:15:00,103.2,103.21,103.2,103.21,16400.0,67.9088,67.9154,67.9088,67.9154,16400.0
2009-12-31 14:20:00,103.2,103.2,103.18,103.18,2000.0,67.9088,67.9088,67.8957,67.8957,2000.0
2009-12-31 14:25:00,103.18,103.18,103.18,103.18,200.0,67.8957,67.8957,67.8957,67.8957,200.0
2009-12-31 14:30:00,103.2,103.2,103.18,103.2,1300.0,67.9088,67.9088,67.8957,67.9088,1300.0
2009-12-31 14:35:00,103.18,103.2,103.18,103.2,700.0,67.8957,67.9088,67.8957,67.9088,700.0
2009-12-31 14:40:00,103.2,103.21,103.18,103.19,11900.0,67.9088,67.9154,67.8957,67.9023,11900.0
2009-12-31 14:45:00,103.18,103.19,103.18,103.19,1400.0,67.8957,67.9023,67.8957,67.9023,1400.0
2009-12-31 14:50:00,103.21,103.21,103.16,103.16,8300.0,67.9154,67.9154,67.8825,67.8825,8300.0
2009-12-31 14:55:00,103.17,103.17,103.11,103.11,8800.0,67.8891,67.8891,67.8496,67.8496,8800.0
2009-12-31 15:00:00,103.09,103.16,103.08,103.15,3000.0,67.8365,67.8825,67.8299,67.8759,3000.0
2009-12-31 15:05:00,103.14,103.15,103.11,103.13,7800.0,67.8694,67.8759,67.8496,67.8628,7800.0
2009-12-31 15:10:00,103.13,103.15,103.12,103.12,7900.0,67.8628,67.8759,67.8562,67.8562,7900.0
2009-12-31 15:15:00,103.13,103.13,103.08,103.09,18500.0,67.8628,67.8628,67.8299,67.8365,18500.0
2009-12-31 15:20:00,103.09,103.13,103.06,103.09,15000.0,67.8365,67.8628,67.8167,67.8365,15000.0
2009-12-31 15:25:00,103.1,103.11,103.06,103.1,10400.0,67.843,67.8496,67.8167,67.843,10400.0
2009-12-31 15:30:00,103.1,103.12,103.09,103.11,9500.0,67.843,67.8562,67.8365,67.8496,9500.0
2009-12-31 15:35:00,103.1,103.13,103.09,103.13,14900.0,67.843,67.8628,67.8365,67.8628,14900.0
2009-12-31 15:40:00,103.12,103.15,103.1,103.14,13700.0,67.8562,67.8759,67.843,67.8694,13700.0
2009-12-31 15:45:00,103.14,103.19,103.13,103.19,15300.0,67.8694,67.9023,67.8628,67.9023,15300.0
2009-12-31 15:50:00,103.18,103.19,103.16,103.17,37100.0,67.8957,67.9023,67.8825,67.8891,37100.0
2009-12-31 15:55:00,103.18,103.2,103.15,103.15,11800.0,67.8957,67.9088,67.8759,67.8759,11800.0
2010-01-04 09:30:00,103.27,103.29,103.17,103.29,27800.0,67.9549,67.9681,67.8891,67.9681,27800.0
2010-01-04 09:35:00,103.29,103.29,103.21,103.25,30000.0,67.9681,67.9681,67.9154,67.9417,30000.0
2010-01-04 09:40:00,103.25,103.25,103.15,103.17,14500.0,67.9417,67.9417,67.8759,67.8891,14500.0
2010-01-04 09:45:00,103.17,103.17,103.15,103.16,4400.0,67.8891,67.8891,67.8759,67.8825,4400.0
2010-01-04 09:50:00,103.16,103.18,103.15,103.17,4000.0,67.8825,67.8957,67.8759,67.8891,4000.0
2010-01-04 09:55:00,103.17,103.22,103.17,103.19,21100.0,67.8891,67.922,67.8891,67.9023,21100.0
2010-01-04 10:00:00,103.19,103.22,103.18,103.2,16300.0,67.9023,67.922,67.8957,67.9088,16300.0
2010-01-04 10:05:00,103.21,103.25,103.19,103.23,11100.0,67.9154,67.9417,67.9023,67.9286,11100.0
2010-01-04 10:10:00,103.22,103.25,103.22,103.25,6100.0,67.922,67.9417,67.922,67.9417,6100.0
2010-01-04 10:15:00,103.25,103.27,103.25,103.26,6800.0,67.9417,67.9549,67.9417,67.9483,6800.0
2010-01-04 10:20:00,103.27,103.27,103.26,103.27,3200.0,67.9549,67.9549,67.9483,67.9549,3200.0
2010-01-04 10:25:00,103.27,103.27,103.26,103.26,900.0,67.9549,67.9549,67.9483,67.9483,900.0
2010-01-04 10:30:00,103.26,103.29,103.26,103.29,8300.0,67.9483,67.9681,67.9483,67.9681,8300.0
2010-01-04 10:35:00,103.3,103.31,103.29,103.3,5600.0,67.9746,67.9812,67.9681,67.9746,5600.0
2010-01-04 10:40:00,103.29,103.32,103.29,103.31,7500.0,67.9681,67.9878,67.9681,67.9812,7500.0
2010-01-04 10:45:00,103.31,103.33,103.31,103.31,800.0,67.9812,67.9944,67.9812,67.9812,800.0
2010-01-04 10:50:00,103.32,103.32,103.31,103.31,3600.0,67.9878,67.9878,67.9812,67.9812,3600.0
2010-01-04 10:55:00,103.32,103.33,103.3,103.32,23600.0,67.9878,67.9944,67.9746,67.9878,23600.0
2010-01-04 11:00:00,103.32,103.33,103.3,103.3,17200.0,67.9878,67.9944,67.9746,67.9746,17200.0
2010-01-04 11:05:00,103.33,103.33,103.31,103.31,1800.0,67.9944,67.9944,67.9812,67.9812,1800.0
2010-01-04 11:10:00,103.31,103.34,103.31,103.32,18200.0,67.9812,68.001,67.9812,67.9878,18200.0
2010-01-04 11:15:00,103.33,103.34,103.3,103.31,10400.0,67.9944,68.001,67.9746,67.9812,10400.0
2010-01-04 11:20:00,103.33,103.34,103.31,103.34,16600.0,67.9944,68.001,67.9812,68.001,16600.0
2010-01-04 11:25:00,103.34,103.34,103.31,103.33,5700.0,68.001,68.001,67.9812,67.9944,5700.0
2010-01-04 11:30:00,103.34,103.34,103.3,103.3,14700.0,68.001,68.001,67.9746,67.9746,14700.0
2010-01-04 11:35:00,103.31,103.31,103.29,103.3,8700.0,67.9812,67.9812,67.9681,67.9746,8700.0
2010-01-04 11:40:00,103.3,103.31,103.29,103.3,5800.0,67.9746,67.9812,67.9681,67.9746,5800.0
2010-01-04 11:45:00,103.29,103.3,103.27,103.27,8800.0,67.9681,67.9746,67.9549,67.9549,8800.0
2010-01-04 11:50:00,103.28,103.3,103.28,103.29,3600.0,67.9615,67.9746,67.9615,67.9681,3600.0
2010-01-04 11:55:00,103.3,103.3,103.27,103.28,7600.0,67.9746,67.9746,67.9549,67.9615,7600.0
2010-01-04 12:00:00,103.29,103.31,103.25,103.3,62200.0,67.9681,67.9812,67.9417,67.9746,62200.0
2010-01-04 12:05:00,103.3,103.32,103.3,103.31,51400.0,67.9746,67.9878,67.9746,67.9812,51400.0
2010-01-04 12:10:00,103.31,103.34,103.31,103.33,5500.0,67.9812,68.001,67.9812,67.9944,5500.0
2010-01-04 12:15:00,103.34,103.35,103.33,103.34,11300.0,68.001,68.0075,67.9944,68.001,11300.0
2010-01-04 12:20:00,103.35,103.39,103.35,103.37,5200.0,68.0075,68.0339,68.0075,68.0207,5200.0
2010-01-04 12:25:00,103.35,103.37,103.35,103.36,3000.0,68.0075,68.0207,68.0075,68.0141,3000.0
2010-01-04 12:30:00,103.37,103.37,103.35,103.36,2700.0,68.0207,68.0207,68.0075,68.0141,2700.0
2010-01-04 12:35:00,103.36,103.36,103.33,103.34,10500.0,68.0141,68.0141,67.9944,68.001,10500.0
2010-01-04 12:40:00,103.32,103.34,103.32,103.33,8200.0,67.9878,68.001,67.9878,67.9944,8200.0
2010-01-04 12:45:00,103.33,103.35,103.33,103.33,3200.0,67.9944,68.0075,67.9944,67.9944,3200.0
2010-01-04 12:50:00,103.33,103.35,103.32,103.34,2800.0,67.9944,68.0075,67.9878,68.001,2800.0
2010-01-04 12:55:00,103.33,103.35,103.32,103.35,4100.0,67.9944,68.0075,67.9878,68.0075,4100.0
2010-01-04 13:00:00,103.34,103.35,103.33,103.34,9800.0,68.001,68.0075,67.9944,68.001,9800.0
2010-01-04 13:05:00,103.33,103.34,103.33,103.34,1100.0,67.9944,68.001,67.9944,68.001,1100.0
2010-01-04 13:10:00,103.33,103.34,103.32,103.33,4500.0,67.9944,68.001,67.9878,67.9944,4500.0
2010-01-04 13:15:00,103.33,103.33,103.3,103.31,1300.0,67.9944,67.9944,67.9746,67.9812,1300.0
2010-01-04 13:20:00,103.3,103.3,103.29,103.29,8600.0,67.9746,67.9746,67.9681,67.9681,8600.0
2010-01-04 13:25:00,103.3,103.31,103.29,103.31,10800.0,67.9746,67.9812,67.9681,67.9812,10800.0
2010-01-04 13:30:00,103.3,103.32,103.29,103.29,15800.0,67.9746,67.9878,67.9681,67.9681,15800.0
2010-01-04 13:35:00,103.29,103.29,103.27,103.28,2300.0,67.9681,67.9681,67.9549,67.9615,2300.0
2010-01-04 13:40:00,103.3,103.34,103.3,103.34,6400.0,67.9746,68.001,67.9746,68.001,6400.0
2010-01-04 13:45:00,103.34,103.34,103.32,103.34,10200.0,68.001,68.001,67.9878,68.001,10200.0
2010-01-04 13:50:00,103.33,103.34,103.31,103.33,4100.0,67.9944,68.001,67.9812,67.9944,4100.0
2010-01-04 13:55:00,103.32,103.32,103.26,103.27,5000.0,67.9878,67.9878,67.9483,67.9549,5000.0
2010-01-04 14:00:00,103.27,103.28,103.25,103.26,4500.0,67.9549,67.9615,67.9417,67.9483,4500.0
2010-01-04 14:05:00,103.26,103.29,103.26,103.27,1700.0,67.9483,67.9681,67.9483,67.9549,1700.0
2010-01-04 14:10:00,103.28,103.3,103.28,103.29,2700.0,67.9615,67.9746,67.9615,67.9681,2700.0
2010-01-04 14:15:00,103.3,103.3,103.29,103.3,3300.0,67.9746,67.9746,67.9681,67.9746,3300.0
2010-01-04 14:20:00,103.3,103.32,103.28,103.32,8000.0,67.9746,67.9878,67.9615,67.9878,8000.0
2010-01-04 14:25:00,103.31,103.37,103.31,103.35,17400.0,67.9812,68.0207,67.9812,68.0075,17400.0
2010-01-04 14:30:00,103.36,103.37,103.33,103.35,112900.0,68.0141,68.0207,67.9944,68.0075,112900.0
2010-01-04 14:35:00,103.36,103.36,103.34,103.36,9900.0,68.0141,68.0141,68.001,68.0141,9900.0
2010-01-04 14:40:00,103.36,103.37,103.35,103.36,17100.0,68.0141,68.0207,68.0075,68.0141,17100.0
2010-01-04 14:45:00,103.36,103.36,103.34,103.35,7200.0,68.0141,68.0141,68.001,68.0075,7200.0
2010-01-04 14:50:00,103.36,103.37,103.35,103.36,7500.0,68.0141,68.0207,68.0075,68.0141,7500.0
2010-01-04 14:55:00,103.35,103.37,103.35,103.37,11200.0,68.0075,68.0207,68.0075,68.0207,11200.0
2010-01-04 15:00:00,103.36,103.37,103.36,103.37,3200.0,68.0141,68.0207,68.0141,68.0207,3200.0
2010-01-04 15:05:00,103.37,103.37,103.36,103.37,6400.0,68.0207,68.0207,68.0141,68.0207,6400.0
2010-01-04 15:10:00,103.37,103.37,103.36,103.37,8200.0,68.0207,68.0207,68.0141,68.0207,8200.0
2010-01-04 15:15:00,103.37,103.39,103.36,103.37,23100.0,68.0207,68.0339,68.0141,68.0207,23100.0
2010-01-04 15:20:00,103.38,103.39,103.36,103.38,9400.0,68.0273,68.0339,68.0141,68.0273,9400.0
2010-01-04 15:25:00,103.39,103.39,103.38,103.39,8200.0,68.0339,68.0339,68.0273,68.0339,8200.0
2010-01-04 15:30:00,103.39,103.39,103.38,103.39,7800.0,68.0339,68.0339,68.0273,68.0339,7800.0
2010-01-04 15:35:00,103.39,103.4,103.32,103.33,15900.0,68.0339,68.0404,67.9878,67.9944,15900.0
2010-01-04 15:40:00,103.32,103.41,103.29,103.31,17200.0,67.9878,68.047,67.9681,67.9812,17200.0
2010-01-04 15:45:00,103.32,103.38,103.26,103.35,11200.0,67.9878,68.0273,67.9483,68.0075,11200.0
2010-01-04 15:50:00,103.39,103.4,103.37,103.4,11200.0,68.0339,68.0404,68.0207,68.0404,11200.0
2010-01-04 15:55:00,103.39,103.41,103.25,103.25,27500.0,68.0339,68.047,67.9417,67.9417,27500.0
2010-01-05 09:30:00,103.62,103.64,103.52,103.59,16300.0,68.1852,68.1984,68.1194,68.1655,16300.0
2010-01-05 09:35:00,103.64,103.66,103.63,103.63,16300.0,68.1984,68.2115,68.1918,68.1918,16300.0
2010-01-05 09:40:00,103.63,103.66,103.63,103.64,2200.0,68.1918,68.2115,68.1918,68.1984,2200.0
2010-01-05 09:45:00,103.66,103.66,103.61,103.63,11200.0,68.2115,68.2115,68.1786,68.1918,11200.0
2010-01-05 09:50:00,103.62,103.65,103.62,103.65,1400.0,68.1852,68.205,68.1852,68.205,1400.0
2010-01-05 09:55:00,103.66,103.66,103.64,103.66,6500.0,68.2115,68.2115,68.1984,68.2115,6500.0
2010-01-05 10:00:00,103.65,103.69,103.62,103.68,5700.0,68.205,68.2313,68.1852,68.2247,5700.0
2010-01-05 10:05:00,103.67,103.67,103.67,103.67,400.0,68.2181,68.2181,68.2181,68.2181,400.0
2010-01-05 10:10:00,103.65,103.65,103.59,103.6,6000.0,68.205,68.205,68.1655,68.1721,6000.0
2010-01-05 10:15:00,103.62,103.64,103.61,103.63,2100.0,68.1852,68.1984,68.1786,68.1918,2100.0
2010-01-05 10:20:00,103.62,103.63,103.6,103.6,900.0,68.1852,68.1918,68.1721,68.1721,900.0
2010-01-05 10:25:00,103.61,103.61,103.59,103.59,7000.0,68.1786,68.1786,68.1655,68.1655,7000.0
2010-01-05 10:30:00,103.58,103.6,103.58,103.6,6500.0,68.1589,68.1721,68.1589,68.1721,6500.0
2010-01-05 10:35:00,103.6,103.62,103.59,103.61,9000.0,68.1721,68.1852,68.1655,68.1786,9000.0
2010-01-05 10:40:00,103.59,103.65,103.59,103.65,3900.0,68.1655,68.205,68.1655,68.205,3900.0
2010-01-05 10:45:00,103.64,103.66,103.62,103.64,4600.0,68.1984,68.2115,68.1852,68.1984,4600.0
2010-01-05 10:50:00,103.63,103.66,103.62,103.64,4000.0,68.1918,68.2115,68.1852,68.1984,4000.0
2010-01-05 10:55:00,103.63,103.64,103.63,103.63,1400.0,68.1918,68.1984,68.1918,68.1918,1400.0
2010-01-05 11:00:00,103.63,103.65,103.62,103.63,5700.0,68.1918,68.205,68.1852,68.1918,5700.0
2010-01-05 11:05:00,103.64,103.65,103.62,103.64,4800.0,68.1984,68.205,68.1852,68.1984,4800.0
2010-01-05 11:10:00,103.63,103.66,103.62,103.65,8600.0,68.1918,68.2115,68.1852,68.205,8600.0
2010-01-05 11:15:00,103.65,103.67,103.65,103.67,5400.0,68.205,68.2181,68.205,68.2181,5400.0
2010-01-05 11:20:00,103.68,103.68,103.66,103.68,1700.0,68.2247,68.2247,68.2115,68.2247,1700.0
2010-01-05 11:25:00,103.68,103.69,103.67,103.69,2300.0,68.2247,68.2313,68.2181,68.2313,2300.0
2010-01-05 11:30:00,103.69,103.72,103.69,103.71,11700.0,68.2313,68.251,68.2313,68.2444,11700.0
2010-01-05 11:35:00,103.71,103.73,103.7,103.72,11900.0,68.2444,68.2576,68.2379,68.251,11900.0
2010-01-05 11:40:00,103.71,103.71,103.65,103.65,4900.0,68.2444,68.2444,68.205,68.205,4900.0
2010-01-05 11:45:00,103.67,103.7,103.67,103.7,6200.0,68.2181,68.2379,68.2181,68.2379,6200.0
2010-01-05 11:50:00,103.7,103.72,103.7,103.71,4800.0,68.2379,68.251,68.2379,68.2444,4800.0
2010-01-05 11:55:00,103.7,103.72,103.69,103.71,8400.0,68.2379,68.251,68.2313,68.2444,8400.0
2010-01-05 12:00:00,103.71,103.73,103.7,103.73,5200.0,68.2444,68.2576,68.2379,68.2576,5200.0
2010-01-05 12:05:00,103.74,103.74,103.73,103.74,3700.0,68.2642,68.2642,68.2576,68.2642,3700.0
2010-01-05 12:10:00,103.73,103.76,103.73,103.75,7200.0,68.2576,68.2773,68.2576,68.2708,7200.0
2010-01-05 12:15:00,103.75,103.75,103.73,103.74,2000.0,68.2708,68.2708,68.2576,68.2642,2000.0
2010-01-05 12:20:00,103.72,103.74,103.72,103.74,2100.0,68.251,68.2642,68.251,68.2642,2100.0
2010-01-05 12:25:00,103.74,103.74,103.68,103.69,7200.0,68.2642,68.2642,68.2247,68.2313,7200.0
2010-01-05 12:30:00,103.7,103.74,103.7,103.74,3200.0,68.2379,68.2642,68.2379,68.2642,3200.0
2010-01-05 12:35:00,103.73,103.74,103.71,103.74,2800.0,68.2576,68.2642,68.2444,68.2642,2800.0
2010-01-05 12:40:00,103.74,103.74,103.73,103.74,3600.0,68.2642,68.2642,68.2576,68.2642,3600.0
2010-01-05 12:45:00,103.73,103.74,103.73,103.74,800.0,68.2576,68.2642,68.2576,68.2642,800.0
2010-01-05 12:50:00,103.74,103.74,103.63,103.65,15800.0,68.2642,68.2642,68.1918,68.205,15800.0
2010-01-05 12:55:00,103.66,103.67,103.63,103.66,7600.0,68.2115,68.2181,68.1918,68.2115,7600.0
2010-01-05 13:00:00,103.65,103.68,103.65,103.68,3100.0,68.205,68.2247,68.205,68.2247,3100.0
2010-01-05 13:05:00,103.68,103.72,103.68,103.7,9800.0,68.2247,68.251,68.2247,68.2379,9800.0
2010-01-05 13:10:00,103.71,103.71,103.7,103.71,2900.0,68.2444,68.2444,68.2379,68.2444,2900.0
2010-01-05 13:15:00,103.7,103.71,103.66,103.7,7700.0,68.2379,68.2444,68.2115,68.2379,7700.0
2010-01-05 13:20:00,103.7,103.7,103.69,103.7,3400.0,68.2379,68.2379,68.2313,68.2379,3400.0
2010-01-05 13:25:00,103.7,103.71,103.69,103.71,5600.0,68.2379,68.2444,68.2313,68.2444,5600.0
2010-01-05 13:30:00,103.71,103.76,103.71,103.74,6700.0,68.2444,68.2773,68.2444,68.2642,6700.0
2010-01-05 13:35:00,103.75,103.75,103.72,103.73,3600.0,68.2708,68.2708,68.251,68.2576,3600.0
2010-01-05 13:40:00,103.73,103.73,103.71,103.73,1200.0,68.2576,68.2576,68.2444,68.2576,1200.0
2010-01-05 13:45:00,103.73,103.73,103.72,103.73,2500.0,68.2576,68.2576,68.251,68.2576,2500.0
2010-01-05 13:50:00,103.72,103.75,103.72,103.74,2000.0,68.251,68.2708,68.251,68.2642,2000.0
2010-01-05 13:55:00,103.75,103.78,103.75,103.78,2400.0,68.2708,68.2905,68.2708,68.2905,2400.0
2010-01-05 14:00:00,103.77,103.77,103.75,103.76,1700.0,68.2839,68.2839,68.2708,68.2773,1700.0
2010-01-05 14:05:00,103.76,103.78,103.76,103.78,5700.0,68.2773,68.2905,68.2773,68.2905,5700.0
2010-01-05 14:10:00,103.78,103.81,103.77,103.77,6200.0,68.2905,68.3102,68.2839,68.2839,6200.0
2010-01-05 14:15:00,103.78,103.79,103.77,103.79,4600.0,68.2905,68.2971,68.2839,68.2971,4600.0
2010-01-05 14:20:00,103.79,103.8,103.78,103.8,1300.0,68.2971,68.3037,68.2905,68.3037,1300.0
2010-01-05 14:25:00,103.8,103.82,103.79,103.8,2800.0,68.3037,68.3168,68.2971,68.3037,2800.0
2010-01-05 14:30:00,103.8,103.8,103.78,103.8,8500.0,68.3037,68.3037,68.2905,68.3037,8500.0
2010-01-05 14:35:00,103.8,103.8,103.74,103.75,6200.0,68.3037,68.3037,68.2642,68.2708,6200.0
2010-01-05 14:40:00,103.76,103.78,103.75,103.78,2700.0,68.2773,68.2905,68.2708,68.2905,2700.0
2010-01-05 14:45:00,103.78,103.78,103.74,103.75,4300.0,68.2905,68.2905,68.2642,68.2708,4300.0
2010-01-05 14:50:00,103.75,103.76,103.72,103.74,8500.0,68.2708,68.2773,68.251,68.2642,8500.0
2010-01-05 14:55:00,103.72,103.74,103.72,103.73,4700.0,68.251,68.2642,68.251,68.2576,4700.0
2010-01-05 15:00:00,103.75,103.76,103.75,103.76,1400.0,68.2708,68.2773,68.2708,68.2773,1400.0
2010-01-05 15:05:00,103.75,103.77,103.75,103.77,4500.0,68.2708,68.2839,68.2708,68.2839,4500.0
2010-01-05 15:10:00,103.78,103.78,103.76,103.77,2600.0,68.2905,68.2905,68.2773,68.2839,2600.0
2010-01-05 15:15:00,103.76,103.79,103.76,103.79,7400.0,68.2773,68.2971,68.2773,68.2971,7400.0
2010-01-05 15:20:00,103.79,103.8,103.78,103.79,3800.0,68.2971,68.3037,68.2905,68.2971,3800.0
2010-01-05 15:25:00,103.79,103.82,103.78,103.82,9700.0,68.2971,68.3168,68.2905,68.3168,9700.0
2010-01-05 15:30:00,103.81,103.82,103.75,103.75,5600.0,68.3102,68.3168,68.2708,68.2708,5600.0
2010-01-05 15:35:00,103.76,103.76,103.73,103.73,13700.0,68.2773,68.2773,68.2576,68.2576,13700.0
2010-01-05 15:40:00,103.73,103.74,103.7,103.72,15500.0,68.2576,68.2642,68.2379,68.251,15500.0
2010-01-05 15:45:00,103.72,103.76,103.69,103.74,12600.0,68.251,68.2773,68.2313,68.2642,12600.0
2010-01-05 15:50:00,103.75,103.78,103.75,103.77,4900.0,68.2708,68.2905,68.2708,68.2839,4900.0
2010-01-05 15:55:00,103.77,103.78,103.66,103.74,22500.0,68.2839,68.2905,68.2115,68.2642,22500.0
2010-01-06 09:30:00,103.82,103.82,103.73,103.76,11800.0,68.3168,68.3168,68.2576,68.2773,11800.0
2010-01-06 09:35:00,103.77,103.81,103.75,103.75,3500.0,68.2839,68.3102,68.2708,68.2708,3500.0
2010-01-06 09:40:00,103.76,103.76,103.73,103.73,3500.0,68.2773,68.2773,68.2576,68.2576,3500.0
2010-01-06 09:45:00,103.74,103.76,103.74,103.76,4200.0,68.2642,68.2773,68.2642,68.2773,4200.0
2010-01-06 09:50:00,103.76,103.76,103.75,103.76,2400.0,68.2773,68.2773,68.2708,68.2773,2400.0
2010-01-06 09:55:00,103.76,103.76,103.67,103.67,6500.0,68.2773,68.2773,68.2181,68.2181,6500.0
2010-01-06 10:00:00,103.75,103.78,103.75,103.77,9400.0,68.2708,68.2905,68.2708,68.2839,9400.0
2010-01-06 10:05:00,103.77,103.79,103.76,103.77,9500.0,68.2839,68.2971,68.2773,68.2839,9500.0
2010-01-06 10:10:00,103.78,103.8,103.76,103.77,46600.0,68.2905,68.3037,68.2773,68.2839,46600.0
2010-01-06 10:15:00,103.76,103.78,103.72,103.72,13500.0,68.2773,68.2905,68.251,68.251,13500.0
2010-01-06 10:20:00,103.73,103.73,103.71,103.73,21300.0,68.2576,68.2576,68.2444,68.2576,21300.0
2010-01-06 10:25:00,103.74,103.74,103.66,103.67,19800.0,68.2642,68.2642,68.2115,68.2181,19800.0
2010-01-06 10:30:00,103.63,103.65,103.62,103.62,1800.0,68.1918,68.205,68.1852,68.1852,1800.0
2010-01-06 10:35:00,103.63,103.65,103.62,103.65,5400.0,68.1918,68.205,68.1852,68.205,5400.0
2010-01-06 10:40:00,103.65,103.67,103.64,103.66,2400.0,68.205,68.2181,68.1984,68.2115,2400.0
2010-01-06 10:45:00,103.66,103.69,103.52,103.52,36400.0,68.2115,68.2313,68.1194,68.1194,36400.0
2010-01-06 10:50:00,103.56,103.6,103.56,103.59,5100.0,68.1457,68.1721,68.1457,68.1655,5100.0
2010-01-06 10:55:00,103.6,103.6,103.57,103.57,3000.0,68.1721,68.1721,68.1523,68.1523,3000.0
2010-01-06 11:00:00,103.55,103.57,103.52,103.54,3800.0,68.1392,68.1523,68.1194,68.1326,3800.0
2010-01-06 11:05:00,103.52,103.56,103.52,103.54,7100.0,68.1194,68.1457,68.1194,68.1326,7100.0
2010-01-06 11:10:00,103.54,103.61,103.54,103.59,15100.0,68.1326,68.1786,68.1326,68.1655,15100.0
2010-01-06 11:15:00,103.59,103.59,103.57,103.57,2300.0,68.1655,68.1655,68.1523,68.1523,2300.0
2010-01-06 11:20:00,103.57,103.59,103.56,103.59,4300.0,68.1523,68.1655,68.1457,68.1655,4300.0
2010-01-06 11:25:00,103.58,103.6,103.57,103.6,3000.0,68.1589,68.1721,68.1523,68.1721,3000.0
2010-01-06 11:30:00,103.6,103.61,103.54,103.57,5900.0,68.1721,68.1786,68.1326,68.1523,5900.0
2010-01-06 11:35:00,103.57,103.59,103.56,103.59,3700.0,68.1523,68.1655,68.1457,68.1655,3700.0
2010-01-06 11:40:00,103.58,103.59,103.56,103.56,3300.0,68.1589,68.1655,68.1457,68.1457,3300.0
2010-01-06 11:45:00,103.58,103.58,103.54,103.56,5800.0,68.1589,68.1589,68.1326,68.1457,5800.0
2010-01-06 11:50:00,103.55,103.59,103.55,103.59,5600.0,68.1392,68.1655,68.1392,68.1655,5600.0
2010-01-06 11:55:00,103.59,103.63,103.58,103.62,3300.0,68.1655,68.1918,68.1589,68.1852,3300.0
2010-01-06 12:00:00,103.63,103.65,103.63,103.65,1300.0,68.1918,68.205,68.1918,68.205,1300.0
2010-01-06 12:05:00,103.65,103.65,103.63,103.64,4600.0,68.205,68.205,68.1918,68.1984,4600.0
2010-01-06 12:10:00,103.64,103.64,103.62,103.62,2400.0,68.1984,68.1984,68.1852,68.1852,2400.0
2010-01-06 12:15:00,103.62,103.63,103.6,103.6,1700.0,68.1852,68.1918,68.1721,68.1721,1700.0
2010-01-06 12:20:00,103.59,103.59,103.59,103.59,600.0,68.1655,68.1655,68.1655,68.1655,600.0
2010-01-06 12:25:00,103.59,103.61,103.56,103.57,5700.0,68.1655,68.1786,68.1457,68.1523,5700.0
2010-01-06 12:30:00,103.58,103.6,103.57,103.57,1500.0,68.1589,68.1721,68.1523,68.1523,1500.0
2010-01-06 12:35:00,103.56,103.57,103.55,103.57,5300.0,68.1457,68.1523,68.1392,68.1523,5300.0
2010-01-06 12:40:00,103.56,103.57,103.55,103.55,1300.0,68.1457,68.1523,68.1392,68.1392,1300.0
2010-01-06 12:45:00,103.55,103.55,103.49,103.52,14100.0,68.1392,68.1392,68.0997,68.1194,14100.0
2010-01-06 12:50:00,103.51,103.52,103.42,103.42,65600.0,68.1128,68.1194,68.0536,68.0536,65600.0
2010-01-06 12:55:00,103.43,103.44,103.43,103.43,5000.0,68.0602,68.0668,68.0602,68.0602,5000.0
2010-01-06 13:00:00,103.44,103.46,103.44,103.45,5500.0,68.0668,68.0799,68.0668,68.0733,5500.0
2010-01-06 13:05:00,103.46,103.46,103.41,103.41,3900.0,68.0799,68.0799,68.047,68.047,3900.0
2010-01-06 13:10:00,103.41,103.44,103.41,103.44,3500.0,68.047,68.0668,68.047,68.0668,3500.0
2010-01-06 13:15:00,103.45,103.46,103.44,103.44,7000.0,68.0733,68.0799,68.0668,68.0668,7000.0
2010-01-06 13:20:00,103.44,103.47,103.44,103.46,5100.0,68.0668,68.0865,68.0668,68.0799,5100.0
2010-01-06 13:25:00,103.47,103.5,103.45,103.47,4800.0,68.0865,68.1063,68.0733,68.0865,4800.0
2010-01-06 13:30:00,103.46,103.5,103.46,103.47,5900.0,68.0799,68.1063,68.0799,68.0865,5900.0
2010-01-06 13:35:00,103.48,103.48,103.45,103.46,9300.0,68.0931,68.0931,68.0733,68.0799,9300.0
2010-01-06 13:40:00,103.45,103.47,103.45,103.46,2300.0,68.0733,68.0865,68.0733,68.0799,2300.0
2010-01-06 13:45:00,103.47,103.47,103.46,103.46,1900.0,68.0865,68.0865,68.0799,68.0799,1900.0
2010-01-06 13:50:00,103.48,103.49,103.45,103.47,16600.0,68.0931,68.0997,68.0733,68.0865,16600.0
2010-01-06 13:55:00,103.47,103.49,103.44,103.47,6800.0,68.0865,68.0997,68.0668,68.0865,6800.0
2010-01-06 14:00:00,103.48,103.49,103.47,103.48,4900.0,68.0931,68.0997,68.0865,68.0931,4900.0
2010-01-06 14:05:00,103.48,103.53,103.45,103.53,3400.0,68.0931,68.126,68.0733,68.126,3400.0
2010-01-06 14:10:00,103.53,103.54,103.53,103.53,2000.0,68.126,68.1326,68.126,68.126,2000.0
2010-01-06 14:15:00,103.55,103.61,103.54,103.61,5200.0,68.1392,68.1786,68.1326,68.1786,5200.0
2010-01-06 14:20:00,103.59,103.6,103.59,103.59,3700.0,68.1655,68.1721,68.1655,68.1655,3700.0
2010-01-06 14:25:00,103.6,103.6,103.56,103.56,3000.0,68.1721,68.1721,68.1457,68.1457,3000.0
2010-01-06 14:30:00,103.56,103.61,103.56,103.58,5400.0,68.1457,68.1786,68.1457,68.1589,5400.0
2010-01-06 14:35:00,103.58,103.59,103.56,103.56,2300.0,68.1589,68.1655,68.1457,68.1457,2300.0
2010-01-06 14:40:00,103.56,103.57,103.56,103.57,700.0,68.1457,68.1523,68.1457,68.1523,700.0
2010-01-06 14:45:00,103.57,103.6,103.56,103.6,6100.0,68.1523,68.1721,68.1457,68.1721,6100.0
2010-01-06 14:50:00,103.59,103.6,103.59,103.59,4400.0,68.1655,68.1721,68.1655,68.1655,4400.0
2010-01-06 14:55:00,103.59,103.6,103.57,103.59,5600.0,68.1655,68.1721,68.1523,68.1655,5600.0
2010-01-06 15:00:00,103.6,103.63,103.6,103.61,6700.0,68.1721,68.1918,68.1721,68.1786,6700.0
2010-01-06 15:05:00,103.6,103.61,103.6,103.61,3500.0,68.1721,68.1786,68.1721,68.1786,3500.0
2010-01-06 15:10:00,103.6,103.61,103.56,103.56,8300.0,68.1721,68.1786,68.1457,68.1457,8300.0
2010-01-06 15:15:00,103.56,103.57,103.56,103.57,6100.0,68.1457,68.1523,68.1457,68.1523,6100.0
2010-01-06 15:20:00,103.57,103.58,103.56,103.57,1700.0,68.1523,68.1589,68.1457,68.1523,1700.0
2010-01-06 15:25:00,103.58,103.58,103.57,103.57,3500.0,68.1589,68.1589,68.1523,68.1523,3500.0
2010-01-06 15:30:00,103.57,103.58,103.52,103.53,3800.0,68.1523,68.1589,68.1194,68.126,3800.0
2010-01-06 15:35:00,103.53,103.56,103.52,103.54,8900.0,68.126,68.1457,68.1194,68.1326,8900.0
2010-01-06 15:40:00,103.54,103.59,103.54,103.58,10000.0,68.1326,68.1655,68.1326,68.1589,10000.0
2010-01-06 15:45:00,103.58,103.65,103.57,103.63,26300.0,68.1589,68.205,68.1523,68.1918,26300.0
2010-01-06 15:50:00,103.63,103.68,103.59,103.65,18700.0,68.1918,68.2247,68.1655,68.205,18700.0
2010-01-06 15:55:00,103.67,103.7,103.65,103.69,48300.0,68.2181,68.2379,68.205,68.2313,48300.0
2010-01-07 09:30:00,103.66,103.71,103.56,103.61,12500.0,68.2115,68.2444,68.1457,68.1786,12500.0
2010-01-07 09:35:00,103.6,103.62,103.55,103.55,7700.0,68.1721,68.1852,68.1392,68.1392,7700.0
2010-01-07 09:40:00,103.56,103.61,103.55,103.58,3700.0,68.1457,68.1786,68.1392,68.1589,3700.0
2010-01-07 09:45:00,103.56,103.58,103.55,103.58,6300.0,68.1457,68.1589,68.1392,68.1589,6300.0
2010-01-07 09:50:00,103.57,103.58,103.57,103.58,2100.0,68.1523,68.1589,68.1523,68.1589,2100.0
2010-01-07 09:55:00,103.59,103.63,103.59,103.62,9000.0,68.1655,68.1918,68.1655,68.1852,9000.0
2010-01-07 10:00:00,103.62,103.62,103.6,103.6,1500.0,68.1852,68.1852,68.1721,68.1721,1500.0
2010-01-07 10:05:00,103.62,103.63,103.61,103.63,2300.0,68.1852,68.1918,68.1786,68.1918,2300.0
2010-01-07 10:10:00,103.64,103.66,103.64,103.65,1100.0,68.1984,68.2115,68.1984,68.205,1100.0
2010-01-07 10:15:00,103.64,103.66,103.63,103.64,10100.0,68.1984,68.2115,68.1918,68.1984,10100.0
2010-01-07 10:20:00,103.63,103.63,103.58,103.6,7700.0,68.1918,68.1918,68.1589,68.1721,7700.0
2010-01-07 10:25:00,103.6,103.61,103.59,103.59,2500.0,68.1721,68.1786,68.1655,68.1655,2500.0
2010-01-07 10:30:00,103.6,103.61,103.57,103.59,12800.0,68.1721,68.1786,68.1523,68.1655,12800.0
2010-01-07 10:35:00,103.6,103.62,103.6,103.62,8600.0,68.1721,68.1852,68.1721,68.1852,8600.0
2010-01-07 10:40:00,103.62,103.62,103.6,103.6,1000.0,68.1852,68.1852,68.1721,68.1721,1000.0
2010-01-07 10:45:00,103.6,103.62,103.6,103.6,3100.0,68.1721,68.1852,68.1721,68.1721,3100.0
2010-01-07 10:50:00,103.62,103.63,103.61,103.63,2500.0,68.1852,68.1918,68.1786,68.1918,2500.0
2010-01-07 10:55:00,103.63,103.64,103.62,103.63,4300.0,68.1918,68.1984,68.1852,68.1918,4300.0
2010-01-07 11:00:00,103.62,103.64,103.61,103.62,1500.0,68.1852,68.1984,68.1786,68.1852,1500.0
2010-01-07 11:05:00,103.61,103.62,103.61,103.62,1500.0,68.1786,68.1852,68.1786,68.1852,1500.0
2010-01-07 11:10:00,103.61,103.65,103.61,103.64,2600.0,68.1786,68.205,68.1786,68.1984,2600.0
2010-01-07 11:15:00,103.65,103.67,103.64,103.67,1600.0,68.205,68.2181,68.1984,68.2181,1600.0
2010-01-07 11:20:00,103.67,103.67,103.66,103.67,1200.0,68.2181,68.2181,68.2115,68.2181,1200.0
2010-01-07 11:25:00,103.68,103.68,103.68,103.68,200.0,68.2247,68.2247,68.2247,68.2247,200.0
2010-01-07 11:30:00,103.67,103.68,103.65,103.65,3200.0,68.2181,68.2247,68.205,68.205,3200.0
2010-01-07 11:35:00,103.65,103.66,103.65,103.66,1900.0,68.205,68.2115,68.205,68.2115,1900.0
2010-01-07 11:40:00,103.65,103.66,103.65,103.66,1400.0,68.205,68.2115,68.205,68.2115,1400.0
2010-01-07 11:45:00,103.65,103.68,103.65,103.65,4100.0,68.205,68.2247,68.205,68.205,4100.0
2010-01-07 11:50:00,103.67,103.67,103.63,103.63,10900.0,68.2181,68.2181,68.1918,68.1918,10900.0
2010-01-07 11:55:00,103.65,103.65,103.62,103.62,3700.0,68.205,68.205,68.1852,68.1852,3700.0
2010-01-07 12:00:00,103.62,103.63,103.62,103.62,1600.0,68.1852,68.1918,68.1852,68.1852,1600.0
2010-01-07 12:05:00,103.62,103.63,103.62,103.63,1300.0,68.1852,68.1918,68.1852,68.1918,1300.0
2010-01-07 12:10:00,103.63,103.67,103.63,103.64,5100.0,68.1918,68.2181,68.1918,68.1984,5100.0
2010-01-07 12:15:00,103.64,103.65,103.61,103.62,5600.0,68.1984,68.205,68.1786,68.1852,5600.0
2010-01-07 12:20:00,103.62,103.62,103.61,103.61,5600.0,68.1852,68.1852,68.1786,68.1786,5600.0
2010-01-07 12:25:00,103.61,103.65,103.61,103.62,10800.0,68.1786,68.205,68.1786,68.1852,10800.0
2010-01-07 12:30:00,103.62,103.62,103.6,103.6,3800.0,68.1852,68.1852,68.1721,68.1721,3800.0
2010-01-07 12:35:00,103.6,103.61,103.58,103.58,4300.0,68.1721,68.1786,68.1589,68.1589,4300.0
2010-01-07 12:40:00,103.58,103.59,103.57,103.58,7000.0,68.1589,68.1655,68.1523,68.1589,7000.0
2010-01-07 12:45:00,103.58,103.59,103.57,103.57,3900.0,68.1589,68.1655,68.1523,68.1523,3900.0
2010-01-07 12:50:00,103.57,103.58,103.56,103.57,4400.0,68.1523,68.1589,68.1457,68.1523,4400.0
2010-01-07 12:55:00,103.57,103.57,103.54,103.55,3700.0,68.1523,68.1523,68.1326,68.1392,3700.0
2010-01-07 13:00:00,103.55,103.55,103.54,103.54,3100.0,68.1392,68.1392,68.1326,68.1326,3100.0
2010-01-07 13:05:00,103.54,103.54,103.52,103.54,16700.0,68.1326,68.1326,68.1194,68.1326,16700.0
2010-01-07 13:10:00,103.53,103.53,103.51,103.51,1700.0,68.126,68.126,68.1128,68.1128,1700.0
2010-01-07 13:15:00,103.52,103.52,103.5,103.5,1500.0,68.1194,68.1194,68.1063,68.1063,1500.0
2010-01-07 13:20:00,103.5,103.5,103.48,103.48,5400.0,68.1063,68.1063,68.0931,68.0931,5400.0
2010-01-07 13:25:00,103.48,103.51,103.48,103.51,3500.0,68.0931,68.1128,68.0931,68.1128,3500.0
2010-01-07 13:30:00,103.51,103.52,103.47,103.49,8900.0,68.1128,68.1194,68.0865,68.0997,8900.0
2010-01-07 13:35:00,103.48,103.49,103.48,103.49,3800.0,68.0931,68.0997,68.0931,68.0997,3800.0
2010-01-07 13:40:00,103.5,103.53,103.49,103.53,7500.0,68.1063,68.126,68.0997,68.126,7500.0
2010-01-07 13:45:00,103.54,103.54,103.52,103.53,8200.0,68.1326,68.1326,68.1194,68.126,8200.0
2010-01-07 13:50:00,103.53,103.54,103.52,103.52,4200.0,68.126,68.1326,68.1194,68.1194,4200.0
2010-01-07 13:55:00,103.54,103.57,103.54,103.57,5000.0,68.1326,68.1523,68.1326,68.1523,5000.0
2010-01-07 14:00:00,103.57,103.58,103.57,103.57,1500.0,68.1523,68.1589,68.1523,68.1523,1500.0
2010-01-07 14:05:00,103.57,103.58,103.56,103.56,2700.0,68.1523,68.1589,68.1457,68.1457,2700.0
2010-01-07 14:10:00,103.56,103.56,103.53,103.53,2700.0,68.1457,68.1457,68.126,68.126,2700.0
2010-01-07 14:15:00,103.53,103.55,103.52,103.52,6000.0,68.126,68.1392,68.1194,68.1194,6000.0
2010-01-07 14:20:00,103.53,103.54,103.51,103.54,3600.0,68.126,68.1326,68.1128,68.1326,3600.0
2010-01-07 14:25:00,103.53,103.54,103.5,103.5,1400.0,68.126,68.1326,68.1063,68.1063,1400.0
2010-01-07 14:30:00,103.51,103.52,103.5,103.5,5800.0,68.1128,68.1194,68.1063,68.1063,5800.0
2010-01-07 14:35:00,103.51,103.53,103.5,103.53,2900.0,68.1128,68.126,68.1063,68.126,2900.0
2010-01-07 14:40:00,103.52,103.52,103.51,103.51,18200.0,68.1194,68.1194,68.1128,68.1128,18200.0
2010-01-07 14:45:00,103.52,103.52,103.48,103.52,11800.0,68.1194,68.1194,68.0931,68.1194,11800.0
2010-01-07 14:50:00,103.51,103.56,103.48,103.55,49700.0,68.1128,68.1457,68.0931,68.1392,49700.0
2010-01-07 14:55:00,103.54,103.6,103.54,103.57,58100.0,68.1326,68.1721,68.1326,68.1523,58100.0
2010-01-07 15:00:00,103.55,103.6,103.54,103.59,20900.0,68.1392,68.1721,68.1326,68.1655,20900.0
2010-01-07 15:05:00,103.57,103.6,103.56,103.58,138300.0,68.1523,68.1721,68.1457,68.1589,138300.0
2010-01-07 15:10:00,103.57,103.6,103.57,103.58,8400.0,68.1523,68.1721,68.1523,68.1589,8400.0
2010-01-07 15:15:00,103.57,103.6,103.56,103.56,5800.0,68.1523,68.1721,68.1457,68.1457,5800.0
2010-01-07 15:20:00,103.57,103.57,103.54,103.54,11600.0,68.1523,68.1523,68.1326,68.1326,11600.0
2010-01-07 15:25:00,103.56,103.56,103.54,103.54,13400.0,68.1457,68.1457,68.1326,68.1326,13400.0
2010-01-07 15:30:00,103.56,103.56,103.54,103.55,8500.0,68.1457,68.1457,68.1326,68.1392,8500.0
2010-01-07 15:35:00,103.55,103.57,103.55,103.55,3500.0,68.1392,68.1523,68.1392,68.1392,3500.0
2010-01-07 15:40:00,103.56,103.57,103.55,103.56,5700.0,68.1457,68.1523,68.1392,68.1457,5700.0
2010-01-07 15:45:00,103.58,103.59,103.57,103.58,3300.0,68.1589,68.1655,68.1523,68.1589,3300.0
2010-01-07 15:50:00,103.57,103.58,103.56,103.57,5500.0,68.1523,68.1589,68.1457,68.1523,5500.0
2010-01-07 15:55:00,103.58,103.62,103.57,103.58,24000.0,68.1589,68.1852,68.1523,68.1589,24000.0
2010-01-08 09:30:00,103.79,103.87,103.72,103.73,28500.0,68.2971,68.3497,68.251,68.2576,28500.0
2010-01-08 09:35:00,103.74,103.77,103.71,103.77,4600.0,68.2642,68.2839,68.2444,68.2839,4600.0
2010-01-08 09:40:00,103.77,103.78,103.74,103.76,3800.0,68.2839,68.2905,68.2642,68.2773,3800.0
2010-01-08 09:45:00,103.76,103.77,103.7,103.71,13600.0,68.2773,68.2839,68.2379,68.2444,13600.0
2010-01-08 09:50:00,103.69,103.71,103.68,103.71,5600.0,68.2313,68.2444,68.2247,68.2444,5600.0
2010-01-08 09:55:00,103.72,103.72,103.69,103.72,4000.0,68.251,68.251,68.2313,68.251,4000.0
2010-01-08 10:00:00,103.71,103.71,103.63,103.63,4800.0,68.2444,68.2444,68.1918,68.1918,4800.0
2010-01-08 10:05:00,103.63,103.65,103.61,103.62,3000.0,68.1918,68.205,68.1786,68.1852,3000.0
2010-01-08 10:10:00,103.61,103.66,103.57,103.58,15000.0,68.1786,68.2115,68.1523,68.1589,15000.0
2010-01-08 10:15:00,103.6,103.6,103.59,103.59,2200.0,68.1721,68.1721,68.1655,68.1655,2200.0
2010-01-08 10:20:00,103.6,103.62,103.6,103.62,500.0,68.1721,68.1852,68.1721,68.1852,500.0
2010-01-08 10:25:00,103.62,103.63,103.61,103.62,1600.0,68.1852,68.1918,68.1786,68.1852,1600.0
2010-01-08 10:30:00,103.62,103.62,103.54,103.57,10100.0,68.1852,68.1852,68.1326,68.1523,10100.0
2010-01-08 10:35:00,103.58,103.61,103.58,103.61,2100.0,68.1589,68.1786,68.1589,68.1786,2100.0
2010-01-08 10:40:00,103.61,103.65,103.61,103.65,6800.0,68.1786,68.205,68.1786,68.205,6800.0
2010-01-08 10:45:00,103.64,103.67,103.63,103.67,6100.0,68.1984,68.2181,68.1918,68.2181,6100.0
2010-01-08 10:50:00,103.66,103.68,103.65,103.65,7500.0,68.2115,68.2247,68.205,68.205,7500.0
2010-01-08 10:55:00,103.65,103.66,103.63,103.63,4400.0,68.205,68.2115,68.1918,68.1918,4400.0
2010-01-08 11:00:00,103.63,103.64,103.62,103.63,3500.0,68.1918,68.1984,68.1852,68.1918,3500.0
2010-01-08 11:05:00,103.63,103.67,103.63,103.66,2000.0,68.1918,68.2181,68.1918,68.2115,2000.0
2010-01-08 11:10:00,103.67,103.67,103.66,103.66,2500.0,68.2181,68.2181,68.2115,68.2115,2500.0
2010-01-08 11:15:00,103.67,103.67,103.66,103.66,6000.0,68.2181,68.2181,68.2115,68.2115,6000.0
2010-01-08 11:20:00,103.66,103.67,103.65,103.67,5100.0,68.2115,68.2181,68.205,68.2181,5100.0
2010-01-08 11:25:00,103.65,103.65,103.63,103.65,3400.0,68.205,68.205,68.1918,68.205,3400.0
2010-01-08 11:30:00,103.64,103.65,103.64,103.65,2000.0,68.1984,68.205,68.1984,68.205,2000.0
2010-01-08 11:35:00,103.64,103.65,103.64,103.65,3400.0,68.1984,68.205,68.1984,68.205,3400.0
2010-01-08 11:40:00,103.65,103.65,103.64,103.64,600.0,68.205,68.205,68.1984,68.1984,600.0
2010-01-08 11:45:00,103.65,103.65,103.63,103.64,700.0,68.205,68.205,68.1918,68.1984,700.0
2010-01-08 11:50:00,103.64,103.64,103.63,103.64,3100.0,68.1984,68.1984,68.1918,68.1984,3100.0
2010-01-08 11:55:00,103.64,103.64,103.64,103.64,1300.0,68.1984,68.1984,68.1984,68.1984,1300.0
2010-01-08 12:00:00,103.66,103.67,103.66,103.67,3200.0,68.2115,68.2181,68.2115,68.2181,3200.0
2010-01-08 12:05:00,103.68,103.68,103.63,103.63,3700.0,68.2247,68.2247,68.1918,68.1918,3700.0
2010-01-08 12:10:00,103.64,103.65,103.63,103.64,1700.0,68.1984,68.205,68.1918,68.1984,1700.0
2010-01-08 12:15:00,103.65,103.65,103.64,103.64,1900.0,68.205,68.205,68.1984,68.1984,1900.0
2010-01-08 12:20:00,103.65,103.65,103.63,103.63,2600.0,68.205,68.205,68.1918,68.1918,2600.0
2010-01-08 12:25:00,103.65,103.66,103.65,103.66,1200.0,68.205,68.2115,68.205,68.2115,1200.0
2010-01-08 12:30:00,103.66,103.67,103.66,103.66,4600.0,68.2115,68.2181,68.2115,68.2115,4600.0
2010-01-08 12:35:00,103.66,103.68,103.65,103.67,5000.0,68.2115,68.2247,68.205,68.2181,5000.0
2010-01-08 12:40:00,103.68,103.69,103.67,103.69,3400.0,68.2247,68.2313,68.2181,68.2313,3400.0
2010-01-08 12:45:00,103.68,103.69,103.68,103.68,3500.0,68.2247,68.2313,68.2247,68.2247,3500.0
2010-01-08 12:50:00,103.67,103.68,103.67,103.67,3400.0,68.2181,68.2247,68.2181,68.2181,3400.0
2010-01-08 12:55:00,103.69,103.69,103.66,103.66,700.0,68.2313,68.2313,68.2115,68.2115,700.0
2010-01-08 13:00:00,103.66,103.67,103.65,103.66,1600.0,68.2115,68.2181,68.205,68.2115,1600.0
2010-01-08 13:05:00,103.66,103.69,103.65,103.69,2900.0,68.2115,68.2313,68.205,68.2313,2900.0
2010-01-08 13:10:00,103.68,103.7,103.68,103.7,1400.0,68.2247,68.2379,68.2247,68.2379,1400.0
2010-01-08 13:15:00,103.7,103.73,103.69,103.73,35300.0,68.2379,68.2576,68.2313,68.2576,35300.0
2010-01-08 13:20:00,103.7,103.72,103.7,103.71,1900.0,68.2379,68.251,68.2379,68.2444,1900.0
2010-01-08 13:25:00,103.71,103.73,103.69,103.69,3500.0,68.2444,68.2576,68.2313,68.2313,3500.0
2010-01-08 13:30:00,103.69,103.72,103.69,103.7,2600.0,68.2313,68.251,68.2313,68.2379,2600.0
2010-01-08 13:35:00,103.7,103.73,103.7,103.72,8100.0,68.2379,68.2576,68.2379,68.251,8100.0
2010-01-08 13:40:00,103.71,103.72,103.71,103.72,7600.0,68.2444,68.251,68.2444,68.251,7600.0
2010-01-08 13:45:00,103.73,103.74,103.73,103.73,3100.0,68.2576,68.2642,68.2576,68.2576,3100.0
2010-01-08 13:50:00,103.73,103.74,103.71,103.71,3000.0,68.2576,68.2642,68.2444,68.2444,3000.0
2010-01-08 13:55:00,103.71,103.72,103.7,103.7,2900.0,68.2444,68.251,68.2379,68.2379,2900.0
2010-01-08 14:00:00,103.71,103.72,103.71,103.72,2600.0,68.2444,68.251,68.2444,68.251,2600.0
2010-01-08 14:05:00,103.72,103.73,103.7,103.73,4200.0,68.251,68.2576,68.2379,68.2576,4200.0
2010-01-08 14:10:00,103.73,103.74,103.72,103.74,1900.0,68.2576,68.2642,68.251,68.2642,1900.0
2010-01-08 14:15:00,103.74,103.74,103.73,103.74,5400.0,68.2642,68.2642,68.2576,68.2642,5400.0
2010-01-08 14:20:00,103.73,103.74,103.73,103.73,1800.0,68.2576,68.2642,68.2576,68.2576,1800.0
2010-01-08 14:25:00,103.74,103.75,103.73,103.73,3000.0,68.2642,68.2708,68.2576,68.2576,3000.0
2010-01-08 14:30:00,103.74,103.74,103.72,103.72,6500.0,68.2642,68.2642,68.251,68.251,6500.0
2010-01-08 14:35:00,103.73,103.73,103.71,103.73,900.0,68.2576,68.2576,68.2444,68.2576,900.0
2010-01-08 14:40:00,103.73,103.75,103.73,103.75,4800.0,68.2576,68.2708,68.2576,68.2708,4800.0
2010-01-08 14:45:00,103.75,103.75,103.74,103.74,2900.0,68.2708,68.2708,68.2642,68.2642,2900.0
2010-01-08 14:50:00,103.75,103.76,103.74,103.75,5400.0,68.2708,68.2773,68.2642,68.2708,5400.0
2010-01-08 14:55:00,103.75,103.75,103.71,103.74,2500.0,68.2708,68.2708,68.2444,68.2642,2500.0
2010-01-08 15:00:00,103.74,103.75,103.73,103.75,4100.0,68.2642,68.2708,68.2576,68.2708,4100.0
2010-01-08 15:05:00,103.75,103.75,103.73,103.75,11600.0,68.2708,68.2708,68.2576,68.2708,11600.0
2010-01-08 15:10:00,103.75,103.75,103.74,103.75,3000.0,68.2708,68.2708,68.2642,68.2708,3000.0
2010-01-08 15:15:00,103.74,103.74,103.72,103.72,6400.0,68.2642,68.2642,68.251,68.251,6400.0
2010-01-08 15:20:00,103.73,103.73,103.72,103.72,6500.0,68.2576,68.2576,68.251,68.251,6500.0
2010-01-08 15:25:00,103.72,103.73,103.71,103.73,9500.0,68.251,68.2576,68.2444,68.2576,9500.0
2010-01-08 15:30:00,103.72,103.73,103.71,103.73,6600.0,68.251,68.2576,68.2444,68.2576,6600.0
2010-01-08 15:35:00,103.73,103.73,103.71,103.71,2900.0,68.2576,68.2576,68.2444,68.2444,2900.0
2010-01-08 15:40:00,103.72,103.73,103.72,103.72,2300.0,68.251,68.2576,68.251,68.251,2300.0
2010-01-08 15:45:00,103.72,103.74,103.71,103.74,6400.0,68.251,68.2642,68.2444,68.2642,6400.0
2010-01-08 15:50:00,103.73,103.73,103.7,103.71,4600.0,68.2576,68.2576,68.2379,68.2444,4600.0
2010-01-08 15:55:00,103.71,103.71,103.68,103.71,9500.0,68.2444,68.2444,68.2247,68.2444,9500.0
2010-01-11 09:30:00,103.65,103.72,103.65,103.66,45100.0,68.205,68.251,68.205,68.2115,45100.0
2010-01-11 09:35:00,103.66,103.67,103.66,103.66,9800.0,68.2115,68.2181,68.2115,68.2115,9800.0
2010-01-11 09:40:00,103.66,103.67,103.66,103.66,4000.0,68.2115,68.2181,68.2115,68.2115,4000.0
2010-01-11 09:45:00,103.67,103.67,103.64,103.66,52500.0,68.2181,68.2181,68.1984,68.2115,52500.0
2010-01-11 09:50:00,103.67,103.7,103.66,103.7,5300.0,68.2181,68.2379,68.2115,68.2379,5300.0
2010-01-11 09:55:00,103.69,103.71,103.69,103.7,4600.0,68.2313,68.2444,68.2313,68.2379,4600.0
2010-01-11 10:00:00,103.7,103.7,103.67,103.67,4200.0,68.2379,68.2379,68.2181,68.2181,4200.0
2010-01-11 10:05:00,103.67,103.68,103.65,103.66,4800.0,68.2181,68.2247,68.205,68.2115,4800.0
2010-01-11 10:10:00,103.66,103.66,103.64,103.65,3600.0,68.2115,68.2115,68.1984,68.205,3600.0
2010-01-11 10:15:00,103.64,103.64,103.62,103.63,6400.0,68.1984,68.1984,68.1852,68.1918,6400.0
2010-01-11 10:20:00,103.62,103.64,103.62,103.63,2900.0,68.1852,68.1984,68.1852,68.1918,2900.0
2010-01-11 10:25:00,103.62,103.63,103.6,103.63,11400.0,68.1852,68.1918,68.1721,68.1918,11400.0
2010-01-11 10:30:00,103.63,103.63,103.61,103.61,3300.0,68.1918,68.1918,68.1786,68.1786,3300.0
2010-01-11 10:35:00,103.62,103.62,103.61,103.61,1900.0,68.1852,68.1852,68.1786,68.1786,1900.0
2010-01-11 10:40:00,103.62,103.68,103.61,103.68,10000.0,68.1852,68.2247,68.1786,68.2247,10000.0
2010-01-11 10:45:00,103.66,103.66,103.64,103.65,6900.0,68.2115,68.2115,68.1984,68.205,6900.0
2010-01-11 10:50:00,103.65,103.65,103.6,103.63,8900.0,68.205,68.205,68.1721,68.1918,8900.0
2010-01-11 10:55:00,103.63,103.64,103.62,103.64,4400.0,68.1918,68.1984,68.1852,68.1984,4400.0
2010-01-11 11:00:00,103.64,103.65,103.63,103.65,5600.0,68.1984,68.205,68.1918,68.205,5600.0
2010-01-11 11:05:00,103.64,103.64,103.61,103.61,5700.0,68.1984,68.1984,68.1786,68.1786,5700.0
2010-01-11 11:10:00,103.61,103.65,103.61,103.65,7500.0,68.1786,68.205,68.1786,68.205,7500.0
2010-01-11 11:15:00,103.65,103.65,103.63,103.64,3000.0,68.205,68.205,68.1918,68.1984,3000.0
2010-01-11 11:20:00,103.63,103.64,103.61,103.62,10600.0,68.1918,68.1984,68.1786,68.1852,10600.0
2010-01-11 11:25:00,103.63,103.64,103.62,103.62,3900.0,68.1918,68.1984,68.1852,68.1852,3900.0
2010-01-11 11:30:00,103.64,103.65,103.62,103.62,3100.0,68.1984,68.205,68.1852,68.1852,3100.0
2010-01-11 11:35:00,103.61,103.62,103.6,103.61,2800.0,68.1786,68.1852,68.1721,68.1786,2800.0
2010-01-11 11:40:00,103.61,103.62,103.6,103.6,7300.0,68.1786,68.1852,68.1721,68.1721,7300.0
2010-01-11 11:45:00,103.6,103.6,103.59,103.59,5700.0,68.1721,68.1721,68.1655,68.1655,5700.0
2010-01-11 11:50:00,103.59,103.64,103.59,103.62,9400.0,68.1655,68.1984,68.1655,68.1852,9400.0
2010-01-11 11:55:00,103.62,103.62,103.6,103.6,2300.0,68.1852,68.1852,68.1721,68.1721,2300.0
2010-01-11 12:00:00,103.6,103.6,103.59,103.59,3200.0,68.1721,68.1721,68.1655,68.1655,3200.0
2010-01-11 12:05:00,103.61,103.62,103.6,103.6,5800.0,68.1786,68.1852,68.1721,68.1721,5800.0
2010-01-11 12:10:00,103.61,103.61,103.59,103.59,3900.0,68.1786,68.1786,68.1655,68.1655,3900.0
2010-01-11 12:15:00,103.6,103.61,103.59,103.61,5900.0,68.1721,68.1786,68.1655,68.1786,5900.0
2010-01-11 12:20:00,103.59,103.61,103.59,103.6,2000.0,68.1655,68.1786,68.1655,68.1721,2000.0
2010-01-11 12:25:00,103.6,103.6,103.59,103.59,4700.0,68.1721,68.1721,68.1655,68.1655,4700.0
2010-01-11 12:30:00,103.59,103.6,103.59,103.59,5100.0,68.1655,68.1721,68.1655,68.1655,5100.0
2010-01-11 12:35:00,103.59,103.6,103.58,103.58,5300.0,68.1655,68.1721,68.1589,68.1589,5300.0
2010-01-11 12:40:00,103.59,103.6,103.58,103.59,2000.0,68.1655,68.1721,68.1589,68.1655,2000.0
2010-01-11 12:45:00,103.58,103.59,103.58,103.58,3900.0,68.1589,68.1655,68.1589,68.1589,3900.0
2010-01-11 12:50:00,103.58,103.58,103.56,103.56,3900.0,68.1589,68.1589,68.1457,68.1457,3900.0
2010-01-11 12:55:00,103.56,103.56,103.55,103.55,5900.0,68.1457,68.1457,68.1392,68.1392,5900.0
2010-01-11 13:00:00,103.56,103.59,103.55,103.58,2600.0,68.1457,68.1655,68.1392,68.1589,2600.0
2010-01-11 13:05:00,103.57,103.57,103.55,103.55,3600.0,68.1523,68.1523,68.1392,68.1392,3600.0
2010-01-11 13:10:00,103.56,103.57,103.54,103.54,6700.0,68.1457,68.1523,68.1326,68.1326,6700.0
2010-01-11 13:15:00,103.53,103.54,103.53,103.53,6900.0,68.126,68.1326,68.126,68.126,6900.0
2010-01-11 13:20:00,103.54,103.55,103.52,103.55,6100.0,68.1326,68.1392,68.1194,68.1392,6100.0
2010-01-11 13:25:00,103.56,103.56,103.55,103.55,4000.0,68.1457,68.1457,68.1392,68.1392,4000.0
2010-01-11 13:30:00,103.56,103.56,103.53,103.53,3600.0,68.1457,68.1457,68.126,68.126,3600.0
2010-01-11 13:35:00,103.54,103.54,103.51,103.52,8700.0,68.1326,68.1326,68.1128,68.1194,8700.0
2010-01-11 13:40:00,103.52,103.53,103.51,103.51,6800.0,68.1194,68.126,68.1128,68.1128,6800.0
2010-01-11 13:45:00,103.53,103.53,103.51,103.53,9300.0,68.126,68.126,68.1128,68.126,9300.0
2010-01-11 13:50:00,103.53,103.56,103.53,103.55,4800.0,68.126,68.1457,68.126,68.1392,4800.0
2010-01-11 13:55:00,103.56,103.58,103.56,103.58,4600.0,68.1457,68.1589,68.1457,68.1589,4600.0
2010-01-11 14:00:00,103.58,103.59,103.55,103.56,5900.0,68.1589,68.1655,68.1392,68.1457,5900.0
2010-01-11 14:05:00,103.55,103.56,103.54,103.54,11200.0,68.1392,68.1457,68.1326,68.1326,11200.0
2010-01-11 14:10:00,103.55,103.55,103.54,103.54,5600.0,68.1392,68.1392,68.1326,68.1326,5600.0
2010-01-11 14:15:00,103.54,103.56,103.54,103.56,9100.0,68.1326,68.1457,68.1326,68.1457,9100.0
2010-01-11 14:20:00,103.56,103.56,103.54,103.54,6100.0,68.1457,68.1457,68.1326,68.1326,6100.0
2010-01-11 14:25:00,103.54,103.58,103.54,103.57,20700.0,68.1326,68.1589,68.1326,68.1523,20700.0
2010-01-11 14:30:00,103.57,103.58,103.55,103.55,8300.0,68.1523,68.1589,68.1392,68.1392,8300.0
2010-01-11 14:35:00,103.55,103.58,103.55,103.57,24000.0,68.1392,68.1589,68.1392,68.1523,24000.0
2010-01-11 14:40:00,103.56,103.57,103.55,103.57,12800.0,68.1457,68.1523,68.1392,68.1523,12800.0
2010-01-11 14:45:00,103.56,103.57,103.55,103.56,8700.0,68.1457,68.1523,68.1392,68.1457,8700.0
2010-01-11 14:50:00,103.57,103.58,103.55,103.57,11900.0,68.1523,68.1589,68.1392,68.1523,11900.0
2010-01-11 14:55:00,103.57,103.58,103.57,103.57,23800.0,68.1523,68.1589,68.1523,68.1523,23800.0
2010-01-11 15:00:00,103.57,103.58,103.56,103.57,4400.0,68.1523,68.1589,68.1457,68.1523,4400.0
2010-01-11 15:05:00,103.56,103.56,103.54,103.54,8800.0,68.1457,68.1457,68.1326,68.1326,8800.0
2010-01-11 15:10:00,103.55,103.57,103.55,103.56,7200.0,68.1392,68.1523,68.1392,68.1457,7200.0
2010-01-11 15:15:00,103.55,103.55,103.53,103.53,7500.0,68.1392,68.1392,68.126,68.126,7500.0
2010-01-11 15:20:00,103.53,103.55,103.53,103.54,7700.0,68.126,68.1392,68.126,68.1326,7700.0
2010-01-11 15:25:00,103.53,103.54,103.52,103.53,8700.0,68.126,68.1326,68.1194,68.126,8700.0
2010-01-11 15:30:00,103.54,103.55,103.53,103.55,18900.0,68.1326,68.1392,68.126,68.1392,18900.0
2010-01-11 15:35:00,103.55,103.6,103.55,103.6,19400.0,68.1392,68.1721,68.1392,68.1721,19400.0
2010-01-11 15:40:00,103.59,103.61,103.59,103.61,4600.0,68.1655,68.1786,68.1655,68.1786,4600.0
2010-01-11 15:45:00,103.61,103.61,103.57,103.57,10600.0,68.1786,68.1786,68.1523,68.1523,10600.0
2010-01-11 15:50:00,103.57,103.57,103.53,103.55,8300.0,68.1523,68.1523,68.126,68.1392,8300.0
2010-01-11 15:55:00,103.56,103.58,103.52,103.53,18900.0,68.1457,68.1589,68.1194,68.126,18900.0
2010-01-12 09:30:00,103.87,103.92,103.82,103.87,32800.0,68.3497,68.3826,68.3168,68.3497,32800.0
2010-01-12 09:35:00,103.85,103.88,103.84,103.85,12200.0,68.3366,68.3563,68.33,68.3366,12200.0
2010-01-12 09:40:00,103.85,103.88,103.83,103.83,8200.0,68.3366,68.3563,68.3234,68.3234,8200.0
2010-01-12 09:45:00,103.83,103.85,103.83,103.83,6000.0,68.3234,68.3366,68.3234,68.3234,6000.0
2010-01-12 09:50:00,103.83,103.85,103.82,103.83,6900.0,68.3234,68.3366,68.3168,68.3234,6900.0
2010-01-12 09:55:00,103.84,103.87,103.84,103.85,5200.0,68.33,68.3497,68.33,68.3366,5200.0
2010-01-12 10:00:00,103.85,103.91,103.85,103.91,6700.0,68.3366,68.376,68.3366,68.376,6700.0
2010-01-12 10:05:00,103.93,103.93,103.91,103.91,2000.0,68.3892,68.3892,68.376,68.376,2000.0
2010-01-12 10:10:00,103.92,103.92,103.91,103.91,2400.0,68.3826,68.3826,68.376,68.376,2400.0
2010-01-12 10:15:00,103.92,103.92,103.9,103.9,3100.0,68.3826,68.3826,68.3695,68.3695,3100.0
2010-01-12 10:20:00,103.92,103.93,103.9,103.93,6000.0,68.3826,68.3892,68.3695,68.3892,6000.0
2010-01-12 10:25:00,103.94,103.96,103.94,103.95,6700.0,68.3958,68.4089,68.3958,68.4024,6700.0
2010-01-12 10:30:00,103.96,103.96,103.93,103.93,6200.0,68.4089,68.4089,68.3892,68.3892,6200.0
2010-01-12 10:35:00,103.94,103.95,103.93,103.93,25700.0,68.3958,68.4024,68.3892,68.3892,25700.0
2010-01-12 10:40:00,103.92,103.94,103.92,103.94,6700.0,68.3826,68.3958,68.3826,68.3958,6700.0
2010-01-12 10:45:00,103.93,103.95,103.93,103.94,7700.0,68.3892,68.4024,68.3892,68.3958,7700.0
2010-01-12 10:50:00,103.94,103.94,103.91,103.92,3300.0,68.3958,68.3958,68.376,68.3826,3300.0
2010-01-12 10:55:00,103.91,103.93,103.9,103.9,7600.0,68.376,68.3892,68.3695,68.3695,7600.0
2010-01-12 11:00:00,103.91,103.93,103.91,103.92,3500.0,68.376,68.3892,68.376,68.3826,3500.0
2010-01-12 11:05:00,103.93,103.93,103.87,103.91,36500.0,68.3892,68.3892,68.3497,68.376,36500.0
2010-01-12 11:10:00,103.91,103.94,103.84,103.94,220100.0,68.376,68.3958,68.33,68.3958,220100.0
2010-01-12 11:15:00,103.95,103.98,103.95,103.98,15400.0,68.4024,68.4221,68.4024,68.4221,15400.0
2010-01-12 11:20:00,103.98,103.98,103.97,103.98,22200.0,68.4221,68.4221,68.4155,68.4221,22200.0
2010-01-12 11:25:00,103.98,103.99,103.97,103.98,11600.0,68.4221,68.4287,68.4155,68.4221,11600.0
2010-01-12 11:30:00,103.97,103.98,103.96,103.97,8500.0,68.4155,68.4221,68.4089,68.4155,8500.0
2010-01-12 11:35:00,103.97,104.0,103.97,103.99,48200.0,68.4155,68.4353,68.4155,68.4287,48200.0
2010-01-12 11:40:00,103.98,103.99,103.97,103.97,16900.0,68.4221,68.4287,68.4155,68.4155,16900.0
2010-01-12 11:45:00,103.96,104.0,103.96,103.99,18900.0,68.4089,68.4353,68.4089,68.4287,18900.0
2010-01-12 11:50:00,103.99,104.0,103.98,103.99,16300.0,68.4287,68.4353,68.4221,68.4287,16300.0
2010-01-12 11:55:00,104.0,104.0,103.97,103.98,45200.0,68.4353,68.4353,68.4155,68.4221,45200.0
2010-01-12 12:00:00,103.98,103.98,103.97,103.98,24100.0,68.4221,68.4221,68.4155,68.4221,24100.0
2010-01-12 12:05:00,103.98,103.98,103.97,103.98,15200.0,68.4221,68.4221,68.4155,68.4221,15200.0
2010-01-12 12:10:00,103.97,103.98,103.97,103.97,13400.0,68.4155,68.4221,68.4155,68.4155,13400.0
2010-01-12 12:15:00,103.98,103.98,103.97,103.97,14300.0,68.4221,68.4221,68.4155,68.4155,14300.0
2010-01-12 12:20:00,103.97,104.01,103.97,104.0,20000.0,68.4155,68.4418,68.4155,68.4353,20000.0
2010-01-12 12:25:00,104.0,104.02,104.0,104.01,21000.0,68.4353,68.4484,68.4353,68.4418,21000.0
2010-01-12 12:30:00,104.01,104.02,104.0,104.0,3800.0,68.4418,68.4484,68.4353,68.4353,3800.0
2010-01-12 12:35:00,103.99,103.99,103.93,103.94,11500.0,68.4287,68.4287,68.3892,68.3958,11500.0
2010-01-12 12:40:00,103.93,103.96,103.92,103.96,10200.0,68.3892,68.4089,68.3826,68.4089,10200.0
2010-01-12 12:45:00,103.96,103.97,103.93,103.96,9300.0,68.4089,68.4155,68.3892,68.4089,9300.0
2010-01-12 12:50:00,103.95,104.02,103.95,104.02,10700.0,68.4024,68.4484,68.4024,68.4484,10700.0
2010-01-12 12:55:00,104.02,104.03,103.99,103.99,6100.0,68.4484,68.455,68.4287,68.4287,6100.0
2010-01-12 13:00:00,104.01,104.02,103.96,103.97,17900.0,68.4418,68.4484,68.4089,68.4155,17900.0
2010-01-12 13:05:00,103.96,104.02,103.95,104.0,19100.0,68.4089,68.4484,68.4024,68.4353,19100.0
2010-01-12 13:10:00,104.01,104.05,104.01,104.03,23200.0,68.4418,68.4682,68.4418,68.455,23200.0
2010-01-12 13:15:00,104.03,104.05,104.03,104.05,15300.0,68.455,68.4682,68.455,68.4682,15300.0
2010-01-12 13:20:00,104.05,104.06,104.01,104.03,33000.0,68.4682,68.4747,68.4418,68.455,33000.0
2010-01-12 13:25:00,104.03,104.05,104.03,104.04,14700.0,68.455,68.4682,68.455,68.4616,14700.0
2010-01-12 13:30:00,104.05,104.05,104.03,104.04,6300.0,68.4682,68.4682,68.455,68.4616,6300.0
2010-01-12 13:35:00,104.05,104.05,104.01,104.02,5400.0,68.4682,68.4682,68.4418,68.4484,5400.0
2010-01-12 13:40:00,104.03,104.06,104.01,104.04,29700.0,68.455,68.4747,68.4418,68.4616,29700.0
2010-01-12 13:45:00,104.04,104.06,104.04,104.04,4700.0,68.4616,68.4747,68.4616,68.4616,4700.0
2010-01-12 13:50:00,104.04,104.05,104.03,104.04,6600.0,68.4616,68.4682,68.455,68.4616,6600.0
2010-01-12 13:55:00,104.05,104.07,104.05,104.07,22600.0,68.4682,68.4813,68.4682,68.4813,22600.0
2010-01-12 14:00:00,104.07,104.08,104.06,104.07,20900.0,68.4813,68.4879,68.4747,68.4813,20900.0
2010-01-12 14:05:00,104.08,104.12,103.99,104.12,86300.0,68.4879,68.5142,68.4287,68.5142,86300.0
2010-01-12 14:10:00,104.12,104.13,104.1,104.11,25400.0,68.5142,68.5208,68.5011,68.5077,25400.0
2010-01-12 14:15:00,104.11,104.12,104.1,104.1,18900.0,68.5077,68.5142,68.5011,68.5011,18900.0
2010-01-12 14:20:00,104.1,104.12,104.1,104.1,37600.0,68.5011,68.5142,68.5011,68.5011,37600.0
2010-01-12 14:25:00,104.1,104.14,104.1,104.12,34600.0,68.5011,68.5274,68.5011,68.5142,34600.0
2010-01-12 14:30:00,104.12,104.15,104.12,104.14,26700.0,68.5142,68.534,68.5142,68.5274,26700.0
2010-01-12 14:35:00,104.15,104.15,104.13,104.14,27400.0,68.534,68.534,68.5208,68.5274,27400.0
2010-01-12 14:40:00,104.14,104.15,104.13,104.14,33900.0,68.5274,68.534,68.5208,68.5274,33900.0
2010-01-12 14:45:00,104.14,104.15,104.14,104.14,35600.0,68.5274,68.534,68.5274,68.5274,35600.0
2010-01-12 14:50:00,104.14,104.16,104.13,104.14,30000.0,68.5274,68.5406,68.5208,68.5274,30000.0
2010-01-12 14:55:00,104.14,104.15,104.11,104.11,25300.0,68.5274,68.534,68.5077,68.5077,25300.0
2010-01-12 15:00:00,104.13,104.16,104.12,104.15,19100.0,68.5208,68.5406,68.5142,68.534,19100.0
2010-01-12 15:05:00,104.15,104.16,104.14,104.16,38800.0,68.534,68.5406,68.5274,68.5406,38800.0
2010-01-12 15:10:00,104.15,104.17,104.13,104.16,73800.0,68.534,68.5471,68.5208,68.5406,73800.0
2010-01-12 15:15:00,104.16,104.18,104.15,104.17,23900.0,68.5406,68.5537,68.534,68.5471,23900.0
2010-01-12 15:20:00,104.17,104.18,104.15,104.17,42100.0,68.5471,68.5537,68.534,68.5471,42100.0
2010-01-12 15:25:00,104.17,104.19,104.16,104.18,22900.0,68.5471,68.5603,68.5406,68.5537,22900.0
2010-01-12 15:30:00,104.18,104.21,104.18,104.2,31600.0,68.5537,68.5735,68.5537,68.5669,31600.0
2010-01-12 15:35:00,104.21,104.22,104.2,104.21,32300.0,68.5735,68.58,68.5669,68.5735,32300.0
2010-01-12 15:40:00,104.21,104.22,104.2,104.22,27400.0,68.5735,68.58,68.5669,68.58,27400.0
2010-01-12 15:45:00,104.22,104.24,104.21,104.23,31600.0,68.58,68.5932,68.5735,68.5866,31600.0
2010-01-12 15:50:00,104.22,104.24,104.22,104.24,14000.0,68.58,68.5932,68.58,68.5932,14000.0
2010-01-12 15:55:00,104.22,104.24,104.16,104.24,23000.0,68.58,68.5932,68.5406,68.5932,23000.0
2010-01-13 09:30:00,104.09,104.1,104.0,104.1,20100.0,68.4945,68.5011,68.4353,68.5011,20100.0
2010-01-13 09:35:00,104.09,104.1,104.08,104.08,7300.0,68.4945,68.5011,68.4879,68.4879,7300.0
2010-01-13 09:40:00,104.09,104.12,104.09,104.11,4600.0,68.4945,68.5142,68.4945,68.5077,4600.0
2010-01-13 09:45:00,104.12,104.12,104.04,104.06,17300.0,68.5142,68.5142,68.4616,68.4747,17300.0
2010-01-13 09:50:00,104.06,104.09,104.05,104.07,20200.0,68.4747,68.4945,68.4682,68.4813,20200.0
2010-01-13 09:55:00,104.07,104.07,104.04,104.05,500.0,68.4813,68.4813,68.4616,68.4682,500.0
2010-01-13 10:00:00,104.04,104.07,104.04,104.05,5400.0,68.4616,68.4813,68.4616,68.4682,5400.0
2010-01-13 10:05:00,104.06,104.08,104.04,104.07,3600.0,68.4747,68.4879,68.4616,68.4813,3600.0
2010-01-13 10:10:00,104.06,104.13,104.06,104.13,3200.0,68.4747,68.5208,68.4747,68.5208,3200.0
2010-01-13 10:15:00,104.1,104.12,104.1,104.12,1400.0,68.5011,68.5142,68.5011,68.5142,1400.0
2010-01-13 10:20:00,104.13,104.15,104.13,104.14,2300.0,68.5208,68.534,68.5208,68.5274,2300.0
2010-01-13 10:25:00,104.15,104.17,104.15,104.17,5100.0,68.534,68.5471,68.534,68.5471,5100.0
2010-01-13 10:30:00,104.15,104.15,104.13,104.13,4900.0,68.534,68.534,68.5208,68.5208,4900.0
2010-01-13 10:35:00,104.14,104.15,104.13,104.14,4400.0,68.5274,68.534,68.5208,68.5274,4400.0
2010-01-13 10:40:00,104.15,104.16,104.12,104.14,15200.0,68.534,68.5406,68.5142,68.5274,15200.0
2010-01-13 10:45:00,104.14,104.14,104.11,104.12,6500.0,68.5274,68.5274,68.5077,68.5142,6500.0
2010-01-13 10:50:00,104.13,104.14,104.11,104.11,5600.0,68.5208,68.5274,68.5077,68.5077,5600.0
2010-01-13 10:55:00,104.1,104.1,104.08,104.09,12000.0,68.5011,68.5011,68.4879,68.4945,12000.0
2010-01-13 11:00:00,104.07,104.08,104.03,104.03,17300.0,68.4813,68.4879,68.455,68.455,17300.0
2010-01-13 11:05:00,104.04,104.04,104.01,104.02,6600.0,68.4616,68.4616,68.4418,68.4484,6600.0
2010-01-13 11:10:00,104.01,104.02,104.01,104.01,2900.0,68.4418,68.4484,68.4418,68.4418,2900.0
2010-01-13 11:15:00,104.02,104.02,104.0,104.02,7500.0,68.4484,68.4484,68.4353,68.4484,7500.0
2010-01-13 11:20:00,104.0,104.02,104.0,104.02,3000.0,68.4353,68.4484,68.4353,68.4484,3000.0
2010-01-13 11:25:00,104.0,104.01,104.0,104.01,2800.0,68.4353,68.4418,68.4353,68.4418,2800.0
2010-01-13 11:30:00,104.0,104.0,103.99,103.99,2500.0,68.4353,68.4353,68.4287,68.4287,2500.0
2010-01-13 11:35:00,103.99,104.0,103.99,104.0,1400.0,68.4287,68.4353,68.4287,68.4353,1400.0
2010-01-13 11:40:00,103.99,103.99,103.95,103.95,3600.0,68.4287,68.4287,68.4024,68.4024,3600.0
2010-01-13 11:45:00,103.96,103.98,103.96,103.97,2100.0,68.4089,68.4221,68.4089,68.4155,2100.0
2010-01-13 11:50:00,103.97,103.98,103.96,103.96,4800.0,68.4155,68.4221,68.4089,68.4089,4800.0
2010-01-13 11:55:00,103.95,103.96,103.95,103.96,1500.0,68.4024,68.4089,68.4024,68.4089,1500.0
2010-01-13 12:00:00,103.95,103.97,103.95,103.96,3100.0,68.4024,68.4155,68.4024,68.4089,3100.0
2010-01-13 12:05:00,103.95,103.96,103.95,103.95,1500.0,68.4024,68.4089,68.4024,68.4024,1500.0
2010-01-13 12:10:00,103.95,103.95,103.94,103.95,2100.0,68.4024,68.4024,68.3958,68.4024,2100.0
2010-01-13 12:15:00,103.95,103.97,103.95,103.95,900.0,68.4024,68.4155,68.4024,68.4024,900.0
2010-01-13 12:20:00,103.95,103.96,103.94,103.95,4000.0,68.4024,68.4089,68.3958,68.4024,4000.0
2010-01-13 12:25:00,103.94,103.96,103.94,103.95,3800.0,68.3958,68.4089,68.3958,68.4024,3800.0
2010-01-13 12:30:00,103.95,103.95,103.92,103.92,3200.0,68.4024,68.4024,68.3826,68.3826,3200.0
2010-01-13 12:35:00,103.94,103.94,103.92,103.92,2900.0,68.3958,68.3958,68.3826,68.3826,2900.0
2010-01-13 12:40:00,103.92,103.93,103.92,103.93,2800.0,68.3826,68.3892,68.3826,68.3892,2800.0
2010-01-13 12:45:00,103.93,103.95,103.93,103.94,8000.0,68.3892,68.4024,68.3892,68.3958,8000.0
2010-01-13 12:50:00,103.94,103.94,103.92,103.94,10000.0,68.3958,68.3958,68.3826,68.3958,10000.0
2010-01-13 12:55:00,103.93,103.94,103.92,103.93,3700.0,68.3892,68.3958,68.3826,68.3892,3700.0
2010-01-13 13:00:00,103.93,103.93,103.9,103.93,3400.0,68.3892,68.3892,68.3695,68.3892,3400.0
2010-01-13 13:05:00,103.93,103.93,103.91,103.91,12000.0,68.3892,68.3892,68.376,68.376,12000.0
2010-01-13 13:10:00,103.92,103.92,103.9,103.91,1000.0,68.3826,68.3826,68.3695,68.376,1000.0
2010-01-13 13:15:00,103.92,103.93,103.91,103.93,3600.0,68.3826,68.3892,68.376,68.3892,3600.0
2010-01-13 13:20:00,103.93,103.94,103.86,103.88,14700.0,68.3892,68.3958,68.3431,68.3563,14700.0
2010-01-13 13:25:00,103.87,103.89,103.85,103.85,3400.0,68.3497,68.3629,68.3366,68.3366,3400.0
2010-01-13 13:30:00,103.85,103.9,103.85,103.9,4600.0,68.3366,68.3695,68.3366,68.3695,4600.0
2010-01-13 13:35:00,103.9,103.9,103.88,103.88,1600.0,68.3695,68.3695,68.3563,68.3563,1600.0
2010-01-13 13:40:00,103.9,103.9,103.85,103.86,6200.0,68.3695,68.3695,68.3366,68.3431,6200.0
2010-01-13 13:45:00,103.86,103.88,103.84,103.87,2900.0,68.3431,68.3563,68.33,68.3497,2900.0
2010-01-13 13:50:00,103.88,103.9,103.88,103.88,3000.0,68.3563,68.3695,68.3563,68.3563,3000.0
2010-01-13 13:55:00,103.88,103.88,103.84,103.85,12700.0,68.3563,68.3563,68.33,68.3366,12700.0
2010-01-13 14:00:00,103.83,103.87,103.8,103.87,6800.0,68.3234,68.3497,68.3037,68.3497,6800.0
2010-01-13 14:05:00,103.87,103.89,103.86,103.87,3600.0,68.3497,68.3629,68.3431,68.3497,3600.0
2010-01-13 14:10:00,103.87,103.88,103.87,103.88,1200.0,68.3497,68.3563,68.3497,68.3563,1200.0
2010-01-13 14:15:00,103.9,103.9,103.88,103.88,700.0,68.3695,68.3695,68.3563,68.3563,700.0
2010-01-13 14:20:00,103.88,103.91,103.88,103.89,2300.0,68.3563,68.376,68.3563,68.3629,2300.0
2010-01-13 14:25:00,103.89,103.89,103.85,103.85,3000.0,68.3629,68.3629,68.3366,68.3366,3000.0
2010-01-13 14:30:00,103.86,103.9,103.86,103.88,4000.0,68.3431,68.3695,68.3431,68.3563,4000.0
2010-01-13 14:35:00,103.88,103.9,103.87,103.87,3300.0,68.3563,68.3695,68.3497,68.3497,3300.0
2010-01-13 14:40:00,103.87,103.88,103.84,103.86,7000.0,68.3497,68.3563,68.33,68.3431,7000.0
2010-01-13 14:45:00,103.87,103.87,103.85,103.85,2100.0,68.3497,68.3497,68.3366,68.3366,2100.0
2010-01-13 14:50:00,103.85,103.86,103.85,103.85,2500.0,68.3366,68.3431,68.3366,68.3366,2500.0
2010-01-13 14:55:00,103.84,103.85,103.82,103.82,7200.0,68.33,68.3366,68.3168,68.3168,7200.0
2010-01-13 15:00:00,103.82,103.85,103.82,103.85,4900.0,68.3168,68.3366,68.3168,68.3366,4900.0
2010-01-13 15:05:00,103.86,103.87,103.85,103.87,8300.0,68.3431,68.3497,68.3366,68.3497,8300.0
2010-01-13 15:10:00,103.87,103.87,103.85,103.85,3200.0,68.3497,68.3497,68.3366,68.3366,3200.0
2010-01-13 15:15:00,103.86,103.86,103.83,103.83,3900.0,68.3431,68.3431,68.3234,68.3234,3900.0
2010-01-13 15:20:00,103.83,103.83,103.82,103.83,7100.0,68.3234,68.3234,68.3168,68.3234,7100.0
2010-01-13 15:25:00,103.83,103.83,103.8,103.81,10500.0,68.3234,68.3234,68.3037,68.3102,10500.0
2010-01-13 15:30:00,103.81,103.82,103.79,103.8,10100.0,68.3102,68.3168,68.2971,68.3037,10100.0
2010-01-13 15:35:00,103.79,103.81,103.79,103.8,23400.0,68.2971,68.3102,68.2971,68.3037,23400.0
2010-01-13 15:40:00,103.79,103.82,103.79,103.81,4800.0,68.2971,68.3168,68.2971,68.3102,4800.0
2010-01-13 15:45:00,103.81,103.82,103.8,103.8,5100.0,68.3102,68.3168,68.3037,68.3037,5100.0
2010-01-13 15:50:00,103.81,103.82,103.79,103.79,17700.0,68.3102,68.3168,68.2971,68.2971,17700.0
2010-01-13 15:55:00,103.81,103.82,103.79,103.8,34600.0,68.3102,68.3168,68.2971,68.3037,34600.0
2010-01-14 09:30:00,103.97,104.0,103.96,103.98,16300.0,68.4155,68.4353,68.4089,68.4221,16300.0
2010-01-14 09:35:00,103.97,103.97,103.95,103.95,2600.0,68.4155,68.4155,68.4024,68.4024,2600.0
2010-01-14 09:40:00,103.96,103.96,103.92,103.93,3000.0,68.4089,68.4089,68.3826,68.3892,3000.0
2010-01-14 09:45:00,103.93,103.93,103.9,103.91,2700.0,68.3892,68.3892,68.3695,68.376,2700.0
2010-01-14 09:50:00,103.89,103.91,103.89,103.9,1800.0,68.3629,68.376,68.3629,68.3695,1800.0
2010-01-14 09:55:00,103.91,103.95,103.91,103.92,10100.0,68.376,68.4024,68.376,68.3826,10100.0
2010-01-14 10:00:00,103.92,103.94,103.9,103.92,12800.0,68.3826,68.3958,68.3695,68.3826,12800.0
2010-01-14 10:05:00,103.92,103.92,103.88,103.88,46900.0,68.3826,68.3826,68.3563,68.3563,46900.0
2010-01-14 10:10:00,103.88,103.89,103.87,103.88,6600.0,68.3563,68.3629,68.3497,68.3563,6600.0
2010-01-14 10:15:00,103.89,103.9,103.88,103.89,4600.0,68.3629,68.3695,68.3563,68.3629,4600.0
2010-01-14 10:20:00,103.89,103.9,103.89,103.89,1100.0,68.3629,68.3695,68.3629,68.3629,1100.0
2010-01-14 10:25:00,103.9,103.9,103.89,103.89,1600.0,68.3695,68.3695,68.3629,68.3629,1600.0
2010-01-14 10:30:00,103.89,103.91,103.89,103.9,3100.0,68.3629,68.376,68.3629,68.3695,3100.0
2010-01-14 10:35:00,103.9,103.94,103.9,103.9,9000.0,68.3695,68.3958,68.3695,68.3695,9000.0
2010-01-14 10:40:00,103.9,103.92,103.89,103.91,4300.0,68.3695,68.3826,68.3629,68.376,4300.0
2010-01-14 10:45:00,103.89,103.93,103.89,103.92,7400.0,68.3629,68.3892,68.3629,68.3826,7400.0
2010-01-14 10:50:00,103.92,103.94,103.92,103.92,5900.0,68.3826,68.3958,68.3826,68.3826,5900.0
2010-01-14 10:55:00,103.93,103.95,103.93,103.95,10900.0,68.3892,68.4024,68.3892,68.4024,10900.0
2010-01-14 11:00:00,103.95,103.97,103.94,103.96,4100.0,68.4024,68.4155,68.3958,68.4089,4100.0
2010-01-14 11:05:00,103.96,103.96,103.92,103.94,6400.0,68.4089,68.4089,68.3826,68.3958,6400.0
2010-01-14 11:10:00,103.95,103.95,103.93,103.93,2100.0,68.4024,68.4024,68.3892,68.3892,2100.0
2010-01-14 11:15:00,103.93,103.95,103.92,103.95,5000.0,68.3892,68.4024,68.3826,68.4024,5000.0
2010-01-14 11:20:00,103.96,103.96,103.92,103.92,2000.0,68.4089,68.4089,68.3826,68.3826,2000.0
2010-01-14 11:25:00,103.93,103.94,103.91,103.91,10200.0,68.3892,68.3958,68.376,68.376,10200.0
2010-01-14 11:30:00,103.93,103.93,103.91,103.92,1500.0,68.3892,68.3892,68.376,68.3826,1500.0
2010-01-14 11:35:00,103.91,103.92,103.89,103.9,4500.0,68.376,68.3826,68.3629,68.3695,4500.0
2010-01-14 11:40:00,103.91,103.91,103.88,103.89,8000.0,68.376,68.376,68.3563,68.3629,8000.0
2010-01-14 11:45:00,103.9,103.9,103.87,103.89,6000.0,68.3695,68.3695,68.3497,68.3629,6000.0
2010-01-14 11:50:00,103.89,103.9,103.88,103.89,5500.0,68.3629,68.3695,68.3563,68.3629,5500.0
2010-01-14 11:55:00,103.9,103.9,103.88,103.88,3900.0,68.3695,68.3695,68.3563,68.3563,3900.0
2010-01-14 12:00:00,103.88,103.9,103.88,103.88,9200.0,68.3563,68.3695,68.3563,68.3563,9200.0
2010-01-14 12:05:00,103.89,103.9,103.88,103.88,2000.0,68.3629,68.3695,68.3563,68.3563,2000.0
2010-01-14 12:10:00,103.9,103.9,103.88,103.88,2600.0,68.3695,68.3695,68.3563,68.3563,2600.0
2010-01-14 12:15:00,103.88,103.89,103.88,103.88,6400.0,68.3563,68.3629,68.3563,68.3563,6400.0
2010-01-14 12:20:00,103.88,103.92,103.88,103.91,6000.0,68.3563,68.3826,68.3563,68.376,6000.0
2010-01-14 12:25:00,103.92,103.92,103.91,103.92,3000.0,68.3826,68.3826,68.376,68.3826,3000.0
2010-01-14 12:30:00,103.93,103.97,103.93,103.95,13200.0,68.3892,68.4155,68.3892,68.4024,13200.0
2010-01-14 12:35:00,103.96,103.96,103.94,103.95,1400.0,68.4089,68.4089,68.3958,68.4024,1400.0
2010-01-14 12:40:00,103.94,103.94,103.93,103.93,1500.0,68.3958,68.3958,68.3892,68.3892,1500.0
2010-01-14 12:45:00,103.94,103.95,103.93,103.93,2900.0,68.3958,68.4024,68.3892,68.3892,2900.0
2010-01-14 12:50:00,103.94,103.95,103.94,103.94,3500.0,68.3958,68.4024,68.3958,68.3958,3500.0
2010-01-14 12:55:00,103.94,103.94,103.94,103.94,1700.0,68.3958,68.3958,68.3958,68.3958,1700.0
2010-01-14 13:00:00,103.94,104.05,103.94,104.04,20800.0,68.3958,68.4682,68.3958,68.4616,20800.0
2010-01-14 13:05:00,104.03,104.1,104.03,104.08,3300.0,68.455,68.5011,68.455,68.4879,3300.0
2010-01-14 13:10:00,104.08,104.1,104.06,104.08,2000.0,68.4879,68.5011,68.4747,68.4879,2000.0
2010-01-14 13:15:00,104.08,104.1,104.06,104.1,4400.0,68.4879,68.5011,68.4747,68.5011,4400.0
2010-01-14 13:20:00,104.11,104.11,104.08,104.08,5600.0,68.5077,68.5077,68.4879,68.4879,5600.0
2010-01-14 13:25:00,104.08,104.1,104.08,104.09,3800.0,68.4879,68.5011,68.4879,68.4945,3800.0
2010-01-14 13:30:00,104.08,104.08,104.06,104.06,5700.0,68.4879,68.4879,68.4747,68.4747,5700.0
2010-01-14 13:35:00,104.08,104.08,104.04,104.06,3400.0,68.4879,68.4879,68.4616,68.4747,3400.0
2010-01-14 13:40:00,104.04,104.08,104.04,104.08,7200.0,68.4616,68.4879,68.4616,68.4879,7200.0
2010-01-14 13:45:00,104.07,104.07,104.03,104.04,7300.0,68.4813,68.4813,68.455,68.4616,7300.0
2010-01-14 13:50:00,104.05,104.05,104.02,104.02,2800.0,68.4682,68.4682,68.4484,68.4484,2800.0
2010-01-14 13:55:00,104.03,104.03,104.0,104.01,6200.0,68.455,68.455,68.4353,68.4418,6200.0
2010-01-14 14:00:00,104.01,104.04,104.01,104.04,1200.0,68.4418,68.4616,68.4418,68.4616,1200.0
2010-01-14 14:05:00,104.04,104.07,104.04,104.06,2100.0,68.4616,68.4813,68.4616,68.4747,2100.0
2010-01-14 14:10:00,104.05,104.06,104.02,104.04,1800.0,68.4682,68.4747,68.4484,68.4616,1800.0
2010-01-14 14:15:00,104.03,104.06,104.03,104.06,3600.0,68.455,68.4747,68.455,68.4747,3600.0
2010-01-14 14:20:00,104.05,104.06,104.04,104.06,2200.0,68.4682,68.4747,68.4616,68.4747,2200.0
2010-01-14 14:25:00,104.06,104.08,104.06,104.08,3800.0,68.4747,68.4879,68.4747,68.4879,3800.0
2010-01-14 14:30:00,104.08,104.08,104.06,104.07,3600.0,68.4879,68.4879,68.4747,68.4813,3600.0
2010-01-14 14:35:00,104.07,104.08,104.07,104.07,900.0,68.4813,68.4879,68.4813,68.4813,900.0
2010-01-14 14:40:00,104.08,104.09,104.08,104.08,3800.0,68.4879,68.4945,68.4879,68.4879,3800.0
2010-01-14 14:45:00,104.08,104.09,104.06,104.07,13300.0,68.4879,68.4945,68.4747,68.4813,13300.0
2010-01-14 14:50:00,104.06,104.06,104.03,104.03,3600.0,68.4747,68.4747,68.455,68.455,3600.0
2010-01-14 14:55:00,104.02,104.04,104.0,104.04,7800.0,68.4484,68.4616,68.4353,68.4616,7800.0
2010-01-14 15:00:00,104.04,104.05,104.03,104.05,4800.0,68.4616,68.4682,68.455,68.4682,4800.0
2010-01-14 15:05:00,104.05,104.06,104.02,104.04,6500.0,68.4682,68.4747,68.4484,68.4616,6500.0
2010-01-14 15:10:00,104.05,104.07,104.05,104.05,2200.0,68.4682,68.4813,68.4682,68.4682,2200.0
2010-01-14 15:15:00,104.06,104.08,104.05,104.08,3400.0,68.4747,68.4879,68.4682,68.4879,3400.0
2010-01-14 15:20:00,104.08,104.08,104.06,104.07,4800.0,68.4879,68.4879,68.4747,68.4813,4800.0
2010-01-14 15:25:00,104.07,104.07,104.05,104.07,4800.0,68.4813,68.4813,68.4682,68.4813,4800.0
2010-01-14 15:30:00,104.07,104.08,104.07,104.08,2100.0,68.4813,68.4879,68.4813,68.4879,2100.0
2010-01-14 15:35:00,104.07,104.09,104.06,104.06,7000.0,68.4813,68.4945,68.4747,68.4747,7000.0
2010-01-14 15:40:00,104.06,104.07,104.05,104.06,6800.0,68.4747,68.4813,68.4682,68.4747,6800.0
2010-01-14 15:45:00,104.07,104.09,104.06,104.09,11400.0,68.4813,68.4945,68.4747,68.4945,11400.0
2010-01-14 15:50:00,104.08,104.13,104.08,104.13,9300.0,68.4879,68.5208,68.4879,68.5208,9300.0
2010-01-14 15:55:00,104.12,104.18,104.05,104.05,13000.0,68.5142,68.5537,68.4682,68.4682,13000.0
2010-01-15 09:30:00,104.31,104.31,104.21,104.28,13400.0,68.6393,68.6393,68.5735,68.6195,13400.0
2010-01-15 09:35:00,104.27,104.29,104.24,104.26,3400.0,68.6129,68.6261,68.5932,68.6064,3400.0
2010-01-15 09:40:00,104.29,104.32,104.29,104.32,4400.0,68.6261,68.6458,68.6261,68.6458,4400.0
2010-01-15 09:45:00,104.31,104.32,104.28,104.32,3700.0,68.6393,68.6458,68.6195,68.6458,3700.0
2010-01-15 09:50:00,104.32,104.34,104.29,104.33,6000.0,68.6458,68.659,68.6261,68.6524,6000.0
2010-01-15 09:55:00,104.33,104.34,104.3,104.3,6700.0,68.6524,68.659,68.6327,68.6327,6700.0
2010-01-15 10:00:00,104.3,104.31,104.28,104.3,10200.0,68.6327,68.6393,68.6195,68.6327,10200.0
2010-01-15 10:05:00,104.31,104.35,104.3,104.34,7900.0,68.6393,68.6656,68.6327,68.659,7900.0
2010-01-15 10:10:00,104.33,104.37,104.33,104.36,5100.0,68.6524,68.6787,68.6524,68.6722,5100.0
2010-01-15 10:15:00,104.35,104.36,104.35,104.35,2400.0,68.6656,68.6722,68.6656,68.6656,2400.0
2010-01-15 10:20:00,104.36,104.36,104.35,104.36,1800.0,68.6722,68.6722,68.6656,68.6722,1800.0
2010-01-15 10:25:00,104.36,104.36,104.33,104.34,1800.0,68.6722,68.6722,68.6524,68.659,1800.0
2010-01-15 10:30:00,104.33,104.35,104.33,104.34,1600.0,68.6524,68.6656,68.6524,68.659,1600.0
2010-01-15 10:35:00,104.34,104.37,104.34,104.37,4600.0,68.659,68.6787,68.659,68.6787,4600.0
2010-01-15 10:40:00,104.39,104.4,104.29,104.33,16200.0,68.6919,68.6985,68.6261,68.6524,16200.0
2010-01-15 10:45:00,104.31,104.33,104.3,104.32,6500.0,68.6393,68.6524,68.6327,68.6458,6500.0
2010-01-15 10:50:00,104.33,104.39,104.32,104.36,3700.0,68.6524,68.6919,68.6458,68.6722,3700.0
2010-01-15 10:55:00,104.37,104.4,104.36,104.38,14700.0,68.6787,68.6985,68.6722,68.6853,14700.0
2010-01-15 11:00:00,104.38,104.4,104.37,104.39,4600.0,68.6853,68.6985,68.6787,68.6919,4600.0
2010-01-15 11:05:00,104.39,104.4,104.37,104.37,3700.0,68.6919,68.6985,68.6787,68.6787,3700.0
2010-01-15 11:10:00,104.37,104.39,104.37,104.37,2300.0,68.6787,68.6919,68.6787,68.6787,2300.0
2010-01-15 11:15:00,104.37,104.37,104.35,104.36,4800.0,68.6787,68.6787,68.6656,68.6722,4800.0
2010-01-15 11:20:00,104.35,104.38,104.35,104.36,3000.0,68.6656,68.6853,68.6656,68.6722,3000.0
2010-01-15 11:25:00,104.37,104.39,104.35,104.39,12200.0,68.6787,68.6919,68.6656,68.6919,12200.0
2010-01-15 11:30:00,104.39,104.4,104.38,104.39,6200.0,68.6919,68.6985,68.6853,68.6919,6200.0
2010-01-15 11:35:00,104.4,104.4,104.38,104.38,8500.0,68.6985,68.6985,68.6853,68.6853,8500.0
2010-01-15 11:40:00,104.39,104.4,104.39,104.39,3600.0,68.6919,68.6985,68.6919,68.6919,3600.0
2010-01-15 11:45:00,104.4,104.4,104.38,104.39,5600.0,68.6985,68.6985,68.6853,68.6919,5600.0
2010-01-15 11:50:00,104.39,104.39,104.37,104.38,4900.0,68.6919,68.6919,68.6787,68.6853,4900.0
2010-01-15 11:55:00,104.39,104.4,104.37,104.39,5200.0,68.6919,68.6985,68.6787,68.6919,5200.0
2010-01-15 12:00:00,104.39,104.39,104.32,104.33,7100.0,68.6919,68.6919,68.6458,68.6524,7100.0
2010-01-15 12:05:00,104.32,104.32,104.3,104.3,1900.0,68.6458,68.6458,68.6327,68.6327,1900.0
2010-01-15 12:10:00,104.31,104.36,104.31,104.34,11600.0,68.6393,68.6722,68.6393,68.659,11600.0
2010-01-15 12:15:00,104.36,104.37,104.36,104.37,1200.0,68.6722,68.6787,68.6722,68.6787,1200.0
2010-01-15 12:20:00,104.36,104.38,104.35,104.38,1800.0,68.6722,68.6853,68.6656,68.6853,1800.0
2010-01-15 12:25:00,104.38,104.38,104.36,104.38,1600.0,68.6853,68.6853,68.6722,68.6853,1600.0
2010-01-15 12:30:00,104.38,104.38,104.36,104.37,10700.0,68.6853,68.6853,68.6722,68.6787,10700.0
2010-01-15 12:35:00,104.37,104.38,104.36,104.38,1600.0,68.6787,68.6853,68.6722,68.6853,1600.0
2010-01-15 12:40:00,104.37,104.39,104.37,104.37,1200.0,68.6787,68.6919,68.6787,68.6787,1200.0
2010-01-15 12:45:00,104.39,104.39,104.37,104.38,1600.0,68.6919,68.6919,68.6787,68.6853,1600.0
2010-01-15 12:50:00,104.37,104.38,104.36,104.36,4100.0,68.6787,68.6853,68.6722,68.6722,4100.0
2010-01-15 12:55:00,104.37,104.37,104.33,104.34,4400.0,68.6787,68.6787,68.6524,68.659,4400.0
2010-01-15 13:00:00,104.33,104.34,104.31,104.34,6100.0,68.6524,68.659,68.6393,68.659,6100.0
2010-01-15 13:05:00,104.32,104.34,104.32,104.34,1900.0,68.6458,68.659,68.6458,68.659,1900.0
2010-01-15 13:10:00,104.33,104.36,104.33,104.36,2500.0,68.6524,68.6722,68.6524,68.6722,2500.0
2010-01-15 13:15:00,104.35,104.36,104.33,104.35,5700.0,68.6656,68.6722,68.6524,68.6656,5700.0
2010-01-15 13:20:00,104.35,104.35,104.33,104.35,3400.0,68.6656,68.6656,68.6524,68.6656,3400.0
2010-01-15 13:25:00,104.35,104.35,104.32,104.33,6900.0,68.6656,68.6656,68.6458,68.6524,6900.0
2010-01-15 13:30:00,104.32,104.34,104.32,104.34,1700.0,68.6458,68.659,68.6458,68.659,1700.0
2010-01-15 13:35:00,104.34,104.35,104.32,104.35,3700.0,68.659,68.6656,68.6458,68.6656,3700.0
2010-01-15 13:40:00,104.35,104.36,104.34,104.36,1100.0,68.6656,68.6722,68.659,68.6722,1100.0
2010-01-15 13:45:00,104.36,104.36,104.3,104.3,8200.0,68.6722,68.6722,68.6327,68.6327,8200.0
2010-01-15 13:50:00,104.29,104.31,104.27,104.29,14000.0,68.6261,68.6393,68.6129,68.6261,14000.0
2010-01-15 13:55:00,104.3,104.3,104.27,104.27,1600.0,68.6327,68.6327,68.6129,68.6129,1600.0
2010-01-15 14:00:00,104.29,104.31,104.29,104.3,1200.0,68.6261,68.6393,68.6261,68.6327,1200.0
2010-01-15 14:05:00,104.3,104.31,104.27,104.29,13500.0,68.6327,68.6393,68.6129,68.6261,13500.0
2010-01-15 14:10:00,104.29,104.3,104.27,104.27,14300.0,68.6261,68.6327,68.6129,68.6129,14300.0
2010-01-15 14:15:00,104.27,104.27,104.25,104.26,6200.0,68.6129,68.6129,68.5998,68.6064,6200.0
2010-01-15 14:20:00,104.26,104.26,104.24,104.25,18800.0,68.6064,68.6064,68.5932,68.5998,18800.0
2010-01-15 14:25:00,104.26,104.26,104.25,104.25,11600.0,68.6064,68.6064,68.5998,68.5998,11600.0
2010-01-15 14:30:00,104.26,104.27,104.24,104.27,14600.0,68.6064,68.6129,68.5932,68.6129,14600.0
2010-01-15 14:35:00,104.26,104.26,104.23,104.24,27000.0,68.6064,68.6064,68.5866,68.5932,27000.0
2010-01-15 14:40:00,104.24,104.24,104.2,104.21,15300.0,68.5932,68.5932,68.5669,68.5735,15300.0
2010-01-15 14:45:00,104.22,104.22,104.2,104.22,6400.0,68.58,68.58,68.5669,68.58,6400.0
2010-01-15 14:50:00,104.23,104.23,104.2,104.22,8300.0,68.5866,68.5866,68.5669,68.58,8300.0
2010-01-15 14:55:00,104.21,104.23,104.19,104.22,14700.0,68.5735,68.5866,68.5603,68.58,14700.0
2010-01-15 15:00:00,104.23,104.23,104.2,104.2,2800.0,68.5866,68.5866,68.5669,68.5669,2800.0
2010-01-15 15:05:00,104.21,104.22,104.19,104.22,10300.0,68.5735,68.58,68.5603,68.58,10300.0
2010-01-15 15:10:00,104.22,104.23,104.21,104.22,5800.0,68.58,68.5866,68.5735,68.58,5800.0
2010-01-15 15:15:00,104.21,104.24,104.21,104.21,3700.0,68.5735,68.5932,68.5735,68.5735,3700.0
2010-01-15 15:20:00,104.21,104.22,104.18,104.19,11400.0,68.5735,68.58,68.5537,68.5603,11400.0
2010-01-15 15:25:00,104.19,104.21,104.18,104.21,13500.0,68.5603,68.5735,68.5537,68.5735,13500.0
2010-01-15 15:30:00,104.2,104.21,104.19,104.21,8800.0,68.5669,68.5735,68.5603,68.5735,8800.0
2010-01-15 15:35:00,104.21,104.21,104.19,104.2,6900.0,68.5735,68.5735,68.5603,68.5669,6900.0
2010-01-15 15:40:00,104.2,104.2,104.18,104.19,11000.0,68.5669,68.5669,68.5537,68.5603,11000.0
2010-01-15 15:45:00,104.19,104.21,104.19,104.19,2000.0,68.5603,68.5735,68.5603,68.5603,2000.0
2010-01-15 15:50:00,104.19,104.21,104.18,104.19,7100.0,68.5603,68.5735,68.5537,68.5603,7100.0
2010-01-15 15:55:00,104.2,104.21,104.18,104.18,14600.0,68.5669,68.5735,68.5537,68.5537,14600.0
2010-01-19 09:30:00,104.27,104.27,104.04,104.04,29700.0,68.6129,68.6129,68.4616,68.4616,29700.0
2010-01-19 09:35:00,104.03,104.06,104.0,104.03,13900.0,68.455,68.4747,68.4353,68.455,13900.0
2010-01-19 09:40:00,104.04,104.04,104.02,104.03,9900.0,68.4616,68.4616,68.4484,68.455,9900.0
2010-01-19 09:45:00,104.04,104.04,104.01,104.01,5900.0,68.4616,68.4616,68.4418,68.4418,5900.0
2010-01-19 09:50:00,104.02,104.02,104.0,104.01,6600.0,68.4484,68.4484,68.4353,68.4418,6600.0
2010-01-19 09:55:00,104.01,104.03,104.01,104.02,2900.0,68.4418,68.455,68.4418,68.4484,2900.0
2010-01-19 10:00:00,104.02,104.04,104.01,104.04,7800.0,68.4484,68.4616,68.4418,68.4616,7800.0
2010-01-19 10:05:00,104.02,104.03,104.01,104.01,1700.0,68.4484,68.455,68.4418,68.4418,1700.0
2010-01-19 10:10:00,104.01,104.05,104.01,104.05,5600.0,68.4418,68.4682,68.4418,68.4682,5600.0
2010-01-19 10:15:00,104.06,104.07,104.05,104.07,5400.0,68.4747,68.4813,68.4682,68.4813,5400.0
2010-01-19 10:20:00,104.07,104.09,104.04,104.09,4900.0,68.4813,68.4945,68.4616,68.4945,4900.0
2010-01-19 10:25:00,104.11,104.17,104.11,104.17,36100.0,68.5077,68.5471,68.5077,68.5471,36100.0
2010-01-19 10:30:00,104.17,104.17,104.09,104.09,71500.0,68.5471,68.5471,68.4945,68.4945,71500.0
2010-01-19 10:35:00,104.1,104.13,104.09,104.09,3400.0,68.5011,68.5208,68.4945,68.4945,3400.0
2010-01-19 10:40:00,104.09,104.11,104.09,104.09,4400.0,68.4945,68.5077,68.4945,68.4945,4400.0
2010-01-19 10:45:00,104.09,104.1,104.09,104.1,1200.0,68.4945,68.5011,68.4945,68.5011,1200.0
2010-01-19 10:50:00,104.1,104.11,104.09,104.09,4800.0,68.5011,68.5077,68.4945,68.4945,4800.0
2010-01-19 10:55:00,104.09,104.1,104.09,104.09,3900.0,68.4945,68.5011,68.4945,68.4945,3900.0
2010-01-19 11:00:00,104.09,104.12,104.09,104.09,5000.0,68.4945,68.5142,68.4945,68.4945,5000.0
2010-01-19 11:05:00,104.1,104.16,104.09,104.16,14900.0,68.5011,68.5406,68.4945,68.5406,14900.0
2010-01-19 11:10:00,104.15,104.16,104.15,104.16,7600.0,68.534,68.5406,68.534,68.5406,7600.0
2010-01-19 11:15:00,104.16,104.19,104.16,104.19,4100.0,68.5406,68.5603,68.5406,68.5603,4100.0
2010-01-19 11:20:00,104.2,104.21,104.19,104.2,3200.0,68.5669,68.5735,68.5603,68.5669,3200.0
2010-01-19 11:25:00,104.19,104.2,104.17,104.18,7100.0,68.5603,68.5669,68.5471,68.5537,7100.0
2010-01-19 11:30:00,104.18,104.19,104.17,104.17,5600.0,68.5537,68.5603,68.5471,68.5471,5600.0
2010-01-19 11:35:00,104.16,104.17,104.15,104.15,1800.0,68.5406,68.5471,68.534,68.534,1800.0
2010-01-19 11:40:00,104.15,104.19,104.15,104.19,1800.0,68.534,68.5603,68.534,68.5603,1800.0
2010-01-19 11:45:00,104.18,104.19,104.16,104.18,12700.0,68.5537,68.5603,68.5406,68.5537,12700.0
2010-01-19 11:50:00,104.19,104.19,104.16,104.18,3100.0,68.5603,68.5603,68.5406,68.5537,3100.0
2010-01-19 11:55:00,104.19,104.21,104.16,104.16,7000.0,68.5603,68.5735,68.5406,68.5406,7000.0
2010-01-19 12:00:00,104.16,104.16,104.14,104.14,7000.0,68.5406,68.5406,68.5274,68.5274,7000.0
2010-01-19 12:05:00,104.14,104.14,104.08,104.09,18000.0,68.5274,68.5274,68.4879,68.4945,18000.0
2010-01-19 12:10:00,104.1,104.11,104.08,104.08,7000.0,68.5011,68.5077,68.4879,68.4879,7000.0
2010-01-19 12:15:00,104.08,104.12,104.08,104.12,7000.0,68.4879,68.5142,68.4879,68.5142,7000.0
2010-01-19 12:20:00,104.12,104.12,104.11,104.12,1400.0,68.5142,68.5142,68.5077,68.5142,1400.0
2010-01-19 12:25:00,104.11,104.12,104.09,104.12,32200.0,68.5077,68.5142,68.4945,68.5142,32200.0
2010-01-19 12:30:00,104.12,104.12,104.11,104.12,2200.0,68.5142,68.5142,68.5077,68.5142,2200.0
2010-01-19 12:35:00,104.13,104.14,104.1,104.12,1400.0,68.5208,68.5274,68.5011,68.5142,1400.0
2010-01-19 12:40:00,104.11,104.19,104.11,104.14,12200.0,68.5077,68.5603,68.5077,68.5274,12200.0
2010-01-19 12:45:00,104.14,104.18,104.14,104.15,19400.0,68.5274,68.5537,68.5274,68.534,19400.0
2010-01-19 12:50:00,104.15,104.16,104.14,104.14,1300.0,68.534,68.5406,68.5274,68.5274,1300.0
2010-01-19 12:55:00,104.16,104.16,104.14,104.15,6700.0,68.5406,68.5406,68.5274,68.534,6700.0
2010-01-19 13:00:00,104.16,104.2,104.16,104.2,3800.0,68.5406,68.5669,68.5406,68.5669,3800.0
2010-01-19 13:05:00,104.2,104.21,104.2,104.2,4000.0,68.5669,68.5735,68.5669,68.5669,4000.0
2010-01-19 13:10:00,104.21,104.21,104.2,104.2,2400.0,68.5735,68.5735,68.5669,68.5669,2400.0
2010-01-19 13:15:00,104.2,104.2,104.18,104.18,12500.0,68.5669,68.5669,68.5537,68.5537,12500.0
2010-01-19 13:20:00,104.19,104.19,104.17,104.18,2100.0,68.5603,68.5603,68.5471,68.5537,2100.0
2010-01-19 13:25:00,104.17,104.17,104.15,104.16,1800.0,68.5471,68.5471,68.534,68.5406,1800.0
2010-01-19 13:30:00,104.15,104.19,104.15,104.19,3300.0,68.534,68.5603,68.534,68.5603,3300.0
2010-01-19 13:35:00,104.18,104.18,104.16,104.16,5300.0,68.5537,68.5537,68.5406,68.5406,5300.0
2010-01-19 13:40:00,104.16,104.2,104.16,104.18,4600.0,68.5406,68.5669,68.5406,68.5537,4600.0
2010-01-19 13:45:00,104.18,104.19,104.17,104.17,1400.0,68.5537,68.5603,68.5471,68.5471,1400.0
2010-01-19 13:50:00,104.18,104.2,104.17,104.19,2800.0,68.5537,68.5669,68.5471,68.5603,2800.0
2010-01-19 13:55:00,104.19,104.21,104.19,104.2,6600.0,68.5603,68.5735,68.5603,68.5669,6600.0
2010-01-19 14:00:00,104.2,104.21,104.17,104.18,6800.0,68.5669,68.5735,68.5471,68.5537,6800.0
2010-01-19 14:05:00,104.18,104.19,104.16,104.17,6700.0,68.5537,68.5603,68.5406,68.5471,6700.0
2010-01-19 14:10:00,104.18,104.18,104.16,104.17,6400.0,68.5537,68.5537,68.5406,68.5471,6400.0
2010-01-19 14:15:00,104.18,104.18,104.17,104.18,3300.0,68.5537,68.5537,68.5471,68.5537,3300.0
2010-01-19 14:20:00,104.18,104.18,104.15,104.15,8400.0,68.5537,68.5537,68.534,68.534,8400.0
2010-01-19 14:25:00,104.15,104.15,104.11,104.11,16900.0,68.534,68.534,68.5077,68.5077,16900.0
2010-01-19 14:30:00,104.1,104.15,104.1,104.13,7200.0,68.5011,68.534,68.5011,68.5208,7200.0
2010-01-19 14:35:00,104.15,104.15,104.13,104.13,2000.0,68.534,68.534,68.5208,68.5208,2000.0
2010-01-19 14:40:00,104.14,104.15,104.13,104.14,3200.0,68.5274,68.534,68.5208,68.5274,3200.0
2010-01-19 14:45:00,104.13,104.15,104.12,104.12,2700.0,68.5208,68.534,68.5142,68.5142,2700.0
2010-01-19 14:50:00,104.13,104.14,104.13,104.14,1700.0,68.5208,68.5274,68.5208,68.5274,1700.0
2010-01-19 14:55:00,104.13,104.14,104.12,104.12,3800.0,68.5208,68.5274,68.5142,68.5142,3800.0
2010-01-19 15:00:00,104.1,104.11,104.08,104.09,39200.0,68.5011,68.5077,68.4879,68.4945,39200.0
2010-01-19 15:05:00,104.09,104.1,104.08,104.08,9900.0,68.4945,68.5011,68.4879,68.4879,9900.0
2010-01-19 15:10:00,104.09,104.09,104.07,104.07,3800.0,68.4945,68.4945,68.4813,68.4813,3800.0
2010-01-19 15:15:00,104.08,104.08,104.05,104.05,15200.0,68.4879,68.4879,68.4682,68.4682,15200.0
2010-01-19 15:20:00,104.07,104.07,104.05,104.06,5600.0,68.4813,68.4813,68.4682,68.4747,5600.0
2010-01-19 15:25:00,104.06,104.07,104.05,104.06,7700.0,68.4747,68.4813,68.4682,68.4747,7700.0
2010-01-19 15:30:00,104.06,104.07,104.05,104.07,5800.0,68.4747,68.4813,68.4682,68.4813,5800.0
2010-01-19 15:35:00,104.08,104.08,104.06,104.06,8000.0,68.4879,68.4879,68.4747,68.4747,8000.0
2010-01-19 15:40:00,104.07,104.1,104.07,104.1,6800.0,68.4813,68.5011,68.4813,68.5011,6800.0
2010-01-19 15:45:00,104.09,104.12,104.08,104.12,14900.0,68.4945,68.5142,68.4879,68.5142,14900.0
2010-01-19 15:50:00,104.11,104.11,104.07,104.08,1800.0,68.5077,68.5077,68.4813,68.4879,1800.0
2010-01-19 15:55:00,104.08,104.14,104.06,104.1,14000.0,68.4879,68.5274,68.4747,68.5011,14000.0
2010-01-20 09:30:00,104.27,104.28,104.21,104.28,11400.0,68.6129,68.6195,68.5735,68.6195,11400.0
2010-01-20 09:35:00,104.27,104.27,104.24,104.25,7800.0,68.6129,68.6129,68.5932,68.5998,7800.0
2010-01-20 09:40:00,104.24,104.26,104.24,104.25,1100.0,68.5932,68.6064,68.5932,68.5998,1100.0
2010-01-20 09:45:00,104.25,104.26,104.23,104.24,2200.0,68.5998,68.6064,68.5866,68.5932,2200.0
2010-01-20 09:50:00,104.24,104.26,104.24,104.25,2600.0,68.5932,68.6064,68.5932,68.5998,2600.0
2010-01-20 09:55:00,104.26,104.26,104.25,104.25,1700.0,68.6064,68.6064,68.5998,68.5998,1700.0
2010-01-20 10:00:00,104.26,104.29,104.26,104.29,4400.0,68.6064,68.6261,68.6064,68.6261,4400.0
2010-01-20 10:05:00,104.31,104.31,104.29,104.31,2200.0,68.6393,68.6393,68.6261,68.6393,2200.0
2010-01-20 10:10:00,104.3,104.31,104.28,104.3,2000.0,68.6327,68.6393,68.6195,68.6327,2000.0
2010-01-20 10:15:00,104.31,104.33,104.29,104.33,2500.0,68.6393,68.6524,68.6261,68.6524,2500.0
2010-01-20 10:20:00,104.32,104.38,104.32,104.36,6200.0,68.6458,68.6853,68.6458,68.6722,6200.0
2010-01-20 10:25:00,104.37,104.38,104.36,104.36,2300.0,68.6787,68.6853,68.6722,68.6722,2300.0
2010-01-20 10:30:00,104.37,104.38,104.36,104.36,1800.0,68.6787,68.6853,68.6722,68.6722,1800.0
2010-01-20 10:35:00,104.37,104.37,104.35,104.35,5000.0,68.6787,68.6787,68.6656,68.6656,5000.0
2010-01-20 10:40:00,104.36,104.36,104.33,104.33,2400.0,68.6722,68.6722,68.6524,68.6524,2400.0
2010-01-20 10:45:00,104.34,104.34,104.32,104.34,4700.0,68.659,68.659,68.6458,68.659,4700.0
2010-01-20 10:50:00,104.34,104.34,104.33,104.33,1600.0,68.659,68.659,68.6524,68.6524,1600.0
2010-01-20 10:55:00,104.34,104.34,104.34,104.34,1000.0,68.659,68.659,68.659,68.659,1000.0
2010-01-20 11:00:00,104.35,104.35,104.35,104.35,400.0,68.6656,68.6656,68.6656,68.6656,400.0
2010-01-20 11:05:00,104.35,104.4,104.34,104.36,18700.0,68.6656,68.6985,68.659,68.6722,18700.0
2010-01-20 11:10:00,104.36,104.38,104.36,104.38,1800.0,68.6722,68.6853,68.6722,68.6853,1800.0
2010-01-20 11:15:00,104.36,104.38,104.35,104.35,1900.0,68.6722,68.6853,68.6656,68.6656,1900.0
2010-01-20 11:20:00,104.36,104.36,104.35,104.36,600.0,68.6722,68.6722,68.6656,68.6722,600.0
2010-01-20 11:25:00,104.35,104.36,104.35,104.36,2200.0,68.6656,68.6722,68.6656,68.6722,2200.0
2010-01-20 11:30:00,104.35,104.36,104.35,104.36,800.0,68.6656,68.6722,68.6656,68.6722,800.0
2010-01-20 11:35:00,104.35,104.36,104.35,104.36,2100.0,68.6656,68.6722,68.6656,68.6722,2100.0
2010-01-20 11:40:00,104.36,104.38,104.35,104.35,14800.0,68.6722,68.6853,68.6656,68.6656,14800.0
2010-01-20 11:45:00,104.36,104.38,104.36,104.36,13900.0,68.6722,68.6853,68.6722,68.6722,13900.0
2010-01-20 11:50:00,104.37,104.37,104.36,104.36,1900.0,68.6787,68.6787,68.6722,68.6722,1900.0
2010-01-20 11:55:00,104.36,104.36,104.35,104.36,10300.0,68.6722,68.6722,68.6656,68.6722,10300.0
2010-01-20 12:00:00,104.35,104.36,104.35,104.36,1300.0,68.6656,68.6722,68.6656,68.6722,1300.0
2010-01-20 12:05:00,104.35,104.36,104.35,104.36,3400.0,68.6656,68.6722,68.6656,68.6722,3400.0
2010-01-20 12:10:00,104.35,104.36,104.35,104.36,4500.0,68.6656,68.6722,68.6656,68.6722,4500.0
2010-01-20 12:15:00,104.36,104.36,104.34,104.34,13400.0,68.6722,68.6722,68.659,68.659,13400.0
2010-01-20 12:20:00,104.33,104.34,104.31,104.33,6700.0,68.6524,68.659,68.6393,68.6524,6700.0
2010-01-20 12:25:00,104.34,104.34,104.33,104.33,2500.0,68.659,68.659,68.6524,68.6524,2500.0
2010-01-20 12:30:00,104.34,104.34,104.29,104.29,9700.0,68.659,68.659,68.6261,68.6261,9700.0
2010-01-20 12:35:00,104.3,104.3,104.28,104.28,13400.0,68.6327,68.6327,68.6195,68.6195,13400.0
2010-01-20 12:40:00,104.28,104.3,104.28,104.3,2000.0,68.6195,68.6327,68.6195,68.6327,2000.0
2010-01-20 12:45:00,104.29,104.3,104.29,104.3,600.0,68.6261,68.6327,68.6261,68.6327,600.0
2010-01-20 12:50:00,104.3,104.32,104.3,104.32,6900.0,68.6327,68.6458,68.6327,68.6458,6900.0
2010-01-20 12:55:00,104.32,104.34,104.32,104.34,4600.0,68.6458,68.659,68.6458,68.659,4600.0
2010-01-20 13:00:00,104.34,104.34,104.33,104.33,3100.0,68.659,68.659,68.6524,68.6524,3100.0
2010-01-20 13:05:00,104.34,104.35,104.3,104.35,13900.0,68.659,68.6656,68.6327,68.6656,13900.0
2010-01-20 13:10:00,104.35,104.35,104.33,104.34,2400.0,68.6656,68.6656,68.6524,68.659,2400.0
2010-01-20 13:15:00,104.35,104.38,104.35,104.37,8100.0,68.6656,68.6853,68.6656,68.6787,8100.0
2010-01-20 13:20:00,104.37,104.38,104.31,104.32,16900.0,68.6787,68.6853,68.6393,68.6458,16900.0
2010-01-20 13:25:00,104.31,104.33,104.31,104.33,5900.0,68.6393,68.6524,68.6393,68.6524,5900.0
2010-01-20 13:30:00,104.33,104.33,104.32,104.32,800.0,68.6524,68.6524,68.6458,68.6458,800.0
2010-01-20 13:35:00,104.33,104.36,104.31,104.32,10400.0,68.6524,68.6722,68.6393,68.6458,10400.0
2010-01-20 13:40:00,104.32,104.34,104.29,104.31,28400.0,68.6458,68.659,68.6261,68.6393,28400.0
2010-01-20 13:45:00,104.3,104.3,104.29,104.29,2100.0,68.6327,68.6327,68.6261,68.6261,2100.0
2010-01-20 13:50:00,104.29,104.31,104.29,104.31,3100.0,68.6261,68.6393,68.6261,68.6393,3100.0
2010-01-20 13:55:00,104.3,104.3,104.29,104.3,3500.0,68.6327,68.6327,68.6261,68.6327,3500.0
2010-01-20 14:00:00,104.29,104.31,104.29,104.31,45100.0,68.6261,68.6393,68.6261,68.6393,45100.0
2010-01-20 14:05:00,104.29,104.32,104.29,104.3,3600.0,68.6261,68.6458,68.6261,68.6327,3600.0
2010-01-20 14:10:00,104.32,104.32,104.28,104.3,9000.0,68.6458,68.6458,68.6195,68.6327,9000.0
2010-01-20 14:15:00,104.29,104.31,104.27,104.29,9500.0,68.6261,68.6393,68.6129,68.6261,9500.0
2010-01-20 14:20:00,104.3,104.3,104.25,104.27,31200.0,68.6327,68.6327,68.5998,68.6129,31200.0
2010-01-20 14:25:00,104.26,104.26,104.24,104.26,12800.0,68.6064,68.6064,68.5932,68.6064,12800.0
2010-01-20 14:30:00,104.25,104.27,104.24,104.26,18100.0,68.5998,68.6129,68.5932,68.6064,18100.0
2010-01-20 14:35:00,104.25,104.29,104.25,104.29,10800.0,68.5998,68.6261,68.5998,68.6261,10800.0
2010-01-20 14:40:00,104.27,104.28,104.24,104.25,10000.0,68.6129,68.6195,68.5932,68.5998,10000.0
2010-01-20 14:45:00,104.26,104.26,104.25,104.25,300.0,68.6064,68.6064,68.5998,68.5998,300.0
2010-01-20 14:50:00,104.24,104.26,104.24,104.24,2600.0,68.5932,68.6064,68.5932,68.5932,2600.0
2010-01-20 14:55:00,104.24,104.25,104.24,104.25,4400.0,68.5932,68.5998,68.5932,68.5998,4400.0
2010-01-20 15:00:00,104.24,104.26,104.24,104.26,2300.0,68.5932,68.6064,68.5932,68.6064,2300.0
2010-01-20 15:05:00,104.26,104.32,104.2,104.24,34200.0,68.6064,68.6458,68.5669,68.5932,34200.0
2010-01-20 15:10:00,104.21,104.24,104.21,104.23,11100.0,68.5735,68.5932,68.5735,68.5866,11100.0
2010-01-20 15:15:00,104.24,104.26,104.24,104.25,7100.0,68.5932,68.6064,68.5932,68.5998,7100.0
2010-01-20 15:20:00,104.25,104.27,104.25,104.27,4700.0,68.5998,68.6129,68.5998,68.6129,4700.0
2010-01-20 15:25:00,104.27,104.28,104.26,104.28,7900.0,68.6129,68.6195,68.6064,68.6195,7900.0
2010-01-20 15:30:00,104.28,104.28,104.27,104.28,6000.0,68.6195,68.6195,68.6129,68.6195,6000.0
2010-01-20 15:35:00,104.28,104.28,104.27,104.27,8300.0,68.6195,68.6195,68.6129,68.6129,8300.0
2010-01-20 15:40:00,104.28,104.28,104.27,104.28,5700.0,68.6195,68.6195,68.6129,68.6195,5700.0
2010-01-20 15:45:00,104.27,104.28,104.25,104.26,10800.0,68.6129,68.6195,68.5998,68.6064,10800.0
2010-01-20 15:50:00,104.25,104.26,104.24,104.25,12200.0,68.5998,68.6064,68.5932,68.5998,12200.0
2010-01-20 15:55:00,104.25,104.31,104.23,104.27,8000.0,68.5998,68.6393,68.5866,68.6129,8000.0
2010-01-21 09:30:00,104.37,104.37,104.27,104.35,9800.0,68.6787,68.6787,68.6129,68.6656,9800.0
2010-01-21 09:35:00,104.35,104.35,104.34,104.34,1300.0,68.6656,68.6656,68.659,68.659,1300.0
2010-01-21 09:40:00,104.32,104.34,104.32,104.34,2400.0,68.6458,68.659,68.6458,68.659,2400.0
2010-01-21 09:45:00,104.34,104.35,104.34,104.35,3600.0,68.659,68.6656,68.659,68.6656,3600.0
2010-01-21 09:50:00,104.35,104.35,104.34,104.34,900.0,68.6656,68.6656,68.659,68.659,900.0
2010-01-21 09:55:00,104.35,104.35,104.33,104.34,1800.0,68.6656,68.6656,68.6524,68.659,1800.0
2010-01-21 10:00:00,104.34,104.34,104.33,104.33,1700.0,68.659,68.659,68.6524,68.6524,1700.0
2010-01-21 10:05:00,104.34,104.35,104.33,104.34,1200.0,68.659,68.6656,68.6524,68.659,1200.0
2010-01-21 10:10:00,104.35,104.36,104.33,104.36,2900.0,68.6656,68.6722,68.6524,68.6722,2900.0
2010-01-21 10:15:00,104.34,104.36,104.34,104.36,10900.0,68.659,68.6722,68.659,68.6722,10900.0
2010-01-21 10:20:00,104.37,104.43,104.37,104.41,51800.0,68.6787,68.7182,68.6787,68.7051,51800.0
2010-01-21 10:25:00,104.42,104.46,104.41,104.43,23600.0,68.7116,68.738,68.7051,68.7182,23600.0
2010-01-21 10:30:00,104.43,104.45,104.39,104.45,10100.0,68.7182,68.7314,68.6919,68.7314,10100.0
2010-01-21 10:35:00,104.44,104.45,104.44,104.45,400.0,68.7248,68.7314,68.7248,68.7314,400.0
2010-01-21 10:40:00,104.44,104.46,104.44,104.45,12800.0,68.7248,68.738,68.7248,68.7314,12800.0
2010-01-21 10:45:00,104.44,104.45,104.43,104.45,1300.0,68.7248,68.7314,68.7182,68.7314,1300.0
2010-01-21 10:50:00,104.45,104.47,104.45,104.47,1500.0,68.7314,68.7445,68.7314,68.7445,1500.0
2010-01-21 10:55:00,104.46,104.47,104.45,104.45,1900.0,68.738,68.7445,68.7314,68.7314,1900.0
2010-01-21 11:00:00,104.44,104.45,104.44,104.44,1000.0,68.7248,68.7314,68.7248,68.7248,1000.0
2010-01-21 11:05:00,104.47,104.5,104.46,104.5,2200.0,68.7445,68.7643,68.738,68.7643,2200.0
2010-01-21 11:10:00,104.5,104.55,104.5,104.54,1700.0,68.7643,68.7972,68.7643,68.7906,1700.0
2010-01-21 11:15:00,104.55,104.61,104.55,104.6,4200.0,68.7972,68.8367,68.7972,68.8301,4200.0
2010-01-21 11:20:00,104.59,104.6,104.54,104.54,8200.0,68.8235,68.8301,68.7906,68.7906,8200.0
2010-01-21 11:25:00,104.53,104.59,104.53,104.58,7200.0,68.784,68.8235,68.784,68.8169,7200.0
2010-01-21 11:30:00,104.59,104.62,104.57,104.62,9100.0,68.8235,68.8432,68.8103,68.8432,9100.0
2010-01-21 11:35:00,104.63,104.64,104.62,104.62,6700.0,68.8498,68.8564,68.8432,68.8432,6700.0
2010-01-21 11:40:00,104.63,104.65,104.62,104.65,1300.0,68.8498,68.863,68.8432,68.863,1300.0
2010-01-21 11:45:00,104.64,104.65,104.6,104.6,3000.0,68.8564,68.863,68.8301,68.8301,3000.0
2010-01-21 11:50:00,104.62,104.62,104.6,104.61,5400.0,68.8432,68.8432,68.8301,68.8367,5400.0
2010-01-21 11:55:00,104.6,104.61,104.58,104.58,2200.0,68.8301,68.8367,68.8169,68.8169,2200.0
2010-01-21 12:00:00,104.58,104.61,104.57,104.59,9100.0,68.8169,68.8367,68.8103,68.8235,9100.0
2010-01-21 12:05:00,104.6,104.6,104.59,104.6,2000.0,68.8301,68.8301,68.8235,68.8301,2000.0
2010-01-21 12:10:00,104.59,104.6,104.56,104.57,14600.0,68.8235,68.8301,68.8038,68.8103,14600.0
2010-01-21 12:15:00,104.56,104.59,104.56,104.58,5500.0,68.8038,68.8235,68.8038,68.8169,5500.0
2010-01-21 12:20:00,104.57,104.58,104.57,104.57,2800.0,68.8103,68.8169,68.8103,68.8103,2800.0
2010-01-21 12:25:00,104.58,104.58,104.57,104.57,2500.0,68.8169,68.8169,68.8103,68.8103,2500.0
2010-01-21 12:30:00,104.57,104.58,104.57,104.58,5000.0,68.8103,68.8169,68.8103,68.8169,5000.0
2010-01-21 12:35:00,104.58,104.59,104.58,104.58,1600.0,68.8169,68.8235,68.8169,68.8169,1600.0
2010-01-21 12:40:00,104.59,104.6,104.56,104.56,14000.0,68.8235,68.8301,68.8038,68.8038,14000.0
2010-01-21 12:45:00,104.56,104.56,104.55,104.56,4700.0,68.8038,68.8038,68.7972,68.8038,4700.0
2010-01-21 12:50:00,104.57,104.58,104.56,104.57,4800.0,68.8103,68.8169,68.8038,68.8103,4800.0
2010-01-21 12:55:00,104.58,104.61,104.55,104.55,8700.0,68.8169,68.8367,68.7972,68.7972,8700.0
2010-01-21 13:00:00,104.57,104.57,104.54,104.54,7900.0,68.8103,68.8103,68.7906,68.7906,7900.0
2010-01-21 13:05:00,104.53,104.53,104.51,104.52,2500.0,68.784,68.784,68.7709,68.7774,2500.0
2010-01-21 13:10:00,104.53,104.54,104.51,104.51,2500.0,68.784,68.7906,68.7709,68.7709,2500.0
2010-01-21 13:15:00,104.51,104.52,104.5,104.51,2500.0,68.7709,68.7774,68.7643,68.7709,2500.0
2010-01-21 13:20:00,104.51,104.52,104.51,104.52,1100.0,68.7709,68.7774,68.7709,68.7774,1100.0
2010-01-21 13:25:00,104.51,104.53,104.5,104.5,5200.0,68.7709,68.784,68.7643,68.7643,5200.0
2010-01-21 13:30:00,104.51,104.52,104.5,104.5,8500.0,68.7709,68.7774,68.7643,68.7643,8500.0
2010-01-21 13:35:00,104.5,104.52,104.5,104.5,2000.0,68.7643,68.7774,68.7643,68.7643,2000.0
2010-01-21 13:40:00,104.49,104.49,104.48,104.48,1400.0,68.7577,68.7577,68.7511,68.7511,1400.0
2010-01-21 13:45:00,104.48,104.49,104.48,104.48,1600.0,68.7511,68.7577,68.7511,68.7511,1600.0
2010-01-21 13:50:00,104.5,104.51,104.48,104.51,6600.0,68.7643,68.7709,68.7511,68.7709,6600.0
2010-01-21 13:55:00,104.51,104.52,104.51,104.52,2600.0,68.7709,68.7774,68.7709,68.7774,2600.0
2010-01-21 14:00:00,104.53,104.54,104.52,104.52,7600.0,68.784,68.7906,68.7774,68.7774,7600.0
2010-01-21 14:05:00,104.54,104.54,104.53,104.53,3100.0,68.7906,68.7906,68.784,68.784,3100.0
2010-01-21 14:10:00,104.52,104.55,104.52,104.55,4200.0,68.7774,68.7972,68.7774,68.7972,4200.0
2010-01-21 14:15:00,104.55,104.56,104.54,104.56,1300.0,68.7972,68.8038,68.7906,68.8038,1300.0
2010-01-21 14:20:00,104.56,104.59,104.56,104.58,3000.0,68.8038,68.8235,68.8038,68.8169,3000.0
2010-01-21 14:25:00,104.56,104.57,104.56,104.56,2100.0,68.8038,68.8103,68.8038,68.8038,2100.0
2010-01-21 14:30:00,104.56,104.58,104.49,104.52,7600.0,68.8038,68.8169,68.7577,68.7774,7600.0
2010-01-21 14:35:00,104.53,104.56,104.53,104.55,4400.0,68.784,68.8038,68.784,68.7972,4400.0
2010-01-21 14:40:00,104.55,104.55,104.51,104.53,5500.0,68.7972,68.7972,68.7709,68.784,5500.0
2010-01-21 14:45:00,104.52,104.55,104.5,104.55,7800.0,68.7774,68.7972,68.7643,68.7972,7800.0
2010-01-21 14:50:00,104.55,104.55,104.49,104.53,5600.0,68.7972,68.7972,68.7577,68.784,5600.0
2010-01-21 14:55:00,104.54,104.54,104.49,104.52,4300.0,68.7906,68.7906,68.7577,68.7774,4300.0
2010-01-21 15:00:00,104.53,104.57,104.52,104.57,7600.0,68.784,68.8103,68.7774,68.8103,7600.0
2010-01-21 15:05:00,104.57,104.58,104.51,104.53,6600.0,68.8103,68.8169,68.7709,68.784,6600.0
2010-01-21 15:10:00,104.53,104.55,104.48,104.48,12600.0,68.784,68.7972,68.7511,68.7511,12600.0
2010-01-21 15:15:00,104.48,104.51,104.48,104.49,12400.0,68.7511,68.7709,68.7511,68.7577,12400.0
2010-01-21 15:20:00,104.49,104.5,104.42,104.44,10800.0,68.7577,68.7643,68.7116,68.7248,10800.0
2010-01-21 15:25:00,104.44,104.45,104.41,104.44,12400.0,68.7248,68.7314,68.7051,68.7248,12400.0
2010-01-21 15:30:00,104.45,104.48,104.44,104.46,5500.0,68.7314,68.7511,68.7248,68.738,5500.0
2010-01-21 15:35:00,104.46,104.47,104.44,104.45,15800.0,68.738,68.7445,68.7248,68.7314,15800.0
2010-01-21 15:40:00,104.46,104.46,104.41,104.41,20400.0,68.738,68.738,68.7051,68.7051,20400.0
2010-01-21 15:45:00,104.41,104.45,104.41,104.43,18800.0,68.7051,68.7314,68.7051,68.7182,18800.0
2010-01-21 15:50:00,104.43,104.46,104.42,104.43,8800.0,68.7182,68.738,68.7116,68.7182,8800.0
2010-01-21 15:55:00,104.43,104.45,104.41,104.42,10500.0,68.7182,68.7314,68.7051,68.7116,10500.0
2010-01-22 09:30:00,104.36,104.5,104.36,104.46,12400.0,68.6722,68.7643,68.6722,68.738,12400.0
2010-01-22 09:35:00,104.45,104.49,104.4,104.41,7300.0,68.7314,68.7577,68.6985,68.7051,7300.0
2010-01-22 09:40:00,104.4,104.42,104.35,104.4,6200.0,68.6985,68.7116,68.6656,68.6985,6200.0
2010-01-22 09:45:00,104.39,104.42,104.36,104.42,7200.0,68.6919,68.7116,68.6722,68.7116,7200.0
2010-01-22 09:50:00,104.42,104.43,104.41,104.41,5400.0,68.7116,68.7182,68.7051,68.7051,5400.0
2010-01-22 09:55:00,104.42,104.43,104.38,104.39,6700.0,68.7116,68.7182,68.6853,68.6919,6700.0
2010-01-22 10:00:00,104.39,104.45,104.39,104.42,2100.0,68.6919,68.7314,68.6919,68.7116,2100.0
2010-01-22 10:05:00,104.5,104.52,104.49,104.52,2900.0,68.7643,68.7774,68.7577,68.7774,2900.0
2010-01-22 10:10:00,104.53,104.58,104.52,104.57,4300.0,68.784,68.8169,68.7774,68.8103,4300.0
2010-01-22 10:15:00,104.57,104.58,104.55,104.55,1900.0,68.8103,68.8169,68.7972,68.7972,1900.0
2010-01-22 10:20:00,104.55,104.57,104.53,104.55,3000.0,68.7972,68.8103,68.784,68.7972,3000.0
2010-01-22 10:25:00,104.55,104.57,104.53,104.54,3100.0,68.7972,68.8103,68.784,68.7906,3100.0
2010-01-22 10:30:00,104.55,104.56,104.55,104.56,4400.0,68.7972,68.8038,68.7972,68.8038,4400.0
2010-01-22 10:35:00,104.57,104.57,104.54,104.55,2300.0,68.8103,68.8103,68.7906,68.7972,2300.0
2010-01-22 10:40:00,104.55,104.55,104.52,104.54,3100.0,68.7972,68.7972,68.7774,68.7906,3100.0
2010-01-22 10:45:00,104.53,104.55,104.52,104.54,7800.0,68.784,68.7972,68.7774,68.7906,7800.0
2010-01-22 10:50:00,104.54,104.54,104.52,104.52,700.0,68.7906,68.7906,68.7774,68.7774,700.0
2010-01-22 10:55:00,104.52,104.52,104.51,104.51,1100.0,68.7774,68.7774,68.7709,68.7709,1100.0
2010-01-22 11:00:00,104.5,104.5,104.47,104.47,1400.0,68.7643,68.7643,68.7445,68.7445,1400.0
2010-01-22 11:05:00,104.46,104.48,104.46,104.46,9900.0,68.738,68.7511,68.738,68.738,9900.0
2010-01-22 11:10:00,104.48,104.53,104.48,104.53,5600.0,68.7511,68.784,68.7511,68.784,5600.0
2010-01-22 11:15:00,104.53,104.55,104.52,104.54,8400.0,68.784,68.7972,68.7774,68.7906,8400.0
2010-01-22 11:20:00,104.53,104.55,104.51,104.53,14100.0,68.784,68.7972,68.7709,68.784,14100.0
2010-01-22 11:25:00,104.55,104.55,104.54,104.55,5600.0,68.7972,68.7972,68.7906,68.7972,5600.0
2010-01-22 11:30:00,104.55,104.55,104.54,104.54,4100.0,68.7972,68.7972,68.7906,68.7906,4100.0
2010-01-22 11:35:00,104.54,104.55,104.54,104.54,8400.0,68.7906,68.7972,68.7906,68.7906,8400.0
2010-01-22 11:40:00,104.53,104.53,104.5,104.51,6800.0,68.784,68.784,68.7643,68.7709,6800.0
2010-01-22 11:45:00,104.51,104.53,104.49,104.53,5100.0,68.7709,68.784,68.7577,68.784,5100.0
2010-01-22 11:50:00,104.51,104.51,104.5,104.51,2500.0,68.7709,68.7709,68.7643,68.7709,2500.0
2010-01-22 11:55:00,104.5,104.51,104.5,104.5,800.0,68.7643,68.7709,68.7643,68.7643,800.0
2010-01-22 12:00:00,104.5,104.59,104.5,104.55,8300.0,68.7643,68.8235,68.7643,68.7972,8300.0
2010-01-22 12:05:00,104.53,104.54,104.52,104.53,2200.0,68.784,68.7906,68.7774,68.784,2200.0
2010-01-22 12:10:00,104.51,104.51,104.5,104.5,2500.0,68.7709,68.7709,68.7643,68.7643,2500.0
2010-01-22 12:15:00,104.5,104.51,104.5,104.51,600.0,68.7643,68.7709,68.7643,68.7709,600.0
2010-01-22 12:20:00,104.51,104.53,104.51,104.53,2800.0,68.7709,68.784,68.7709,68.784,2800.0
2010-01-22 12:25:00,104.52,104.53,104.51,104.52,1400.0,68.7774,68.784,68.7709,68.7774,1400.0
2010-01-22 12:30:00,104.51,104.53,104.51,104.53,2500.0,68.7709,68.784,68.7709,68.784,2500.0
2010-01-22 12:35:00,104.53,104.53,104.51,104.51,500.0,68.784,68.784,68.7709,68.7709,500.0
2010-01-22 12:40:00,104.51,104.53,104.51,104.53,2400.0,68.7709,68.784,68.7709,68.784,2400.0
2010-01-22 12:45:00,104.53,104.55,104.52,104.52,2800.0,68.784,68.7972,68.7774,68.7774,2800.0
2010-01-22 12:50:00,104.52,104.52,104.49,104.49,4800.0,68.7774,68.7774,68.7577,68.7577,4800.0
2010-01-22 12:55:00,104.49,104.5,104.48,104.48,1700.0,68.7577,68.7643,68.7511,68.7511,1700.0
2010-01-22 13:00:00,104.5,104.5,104.49,104.5,1700.0,68.7643,68.7643,68.7577,68.7643,1700.0
2010-01-22 13:05:00,104.49,104.52,104.49,104.51,3900.0,68.7577,68.7774,68.7577,68.7709,3900.0
2010-01-22 13:10:00,104.5,104.51,104.5,104.51,800.0,68.7643,68.7709,68.7643,68.7709,800.0
2010-01-22 13:15:00,104.51,104.51,104.5,104.5,5000.0,68.7709,68.7709,68.7643,68.7643,5000.0
2010-01-22 13:20:00,104.5,104.52,104.5,104.5,7200.0,68.7643,68.7774,68.7643,68.7643,7200.0
2010-01-22 13:25:00,104.5,104.51,104.5,104.5,6300.0,68.7643,68.7709,68.7643,68.7643,6300.0
2010-01-22 13:30:00,104.5,104.5,104.49,104.49,5200.0,68.7643,68.7643,68.7577,68.7577,5200.0
2010-01-22 13:35:00,104.5,104.5,104.49,104.5,1600.0,68.7643,68.7643,68.7577,68.7643,1600.0
2010-01-22 13:40:00,104.5,104.5,104.47,104.48,6700.0,68.7643,68.7643,68.7445,68.7511,6700.0
2010-01-22 13:45:00,104.47,104.47,104.45,104.46,2100.0,68.7445,68.7445,68.7314,68.738,2100.0
2010-01-22 13:50:00,104.45,104.45,104.43,104.43,6700.0,68.7314,68.7314,68.7182,68.7182,6700.0
2010-01-22 13:55:00,104.44,104.47,104.44,104.47,1200.0,68.7248,68.7445,68.7248,68.7445,1200.0
2010-01-22 14:00:00,104.47,104.47,104.45,104.46,17700.0,68.7445,68.7445,68.7314,68.738,17700.0
2010-01-22 14:05:00,104.47,104.47,104.46,104.47,1200.0,68.7445,68.7445,68.738,68.7445,1200.0
2010-01-22 14:10:00,104.46,104.47,104.42,104.42,12500.0,68.738,68.7445,68.7116,68.7116,12500.0
2010-01-22 14:15:00,104.42,104.45,104.41,104.43,9300.0,68.7116,68.7314,68.7051,68.7182,9300.0
2010-01-22 14:20:00,104.44,104.46,104.43,104.46,2100.0,68.7248,68.738,68.7182,68.738,2100.0
2010-01-22 14:25:00,104.46,104.49,104.46,104.49,1900.0,68.738,68.7577,68.738,68.7577,1900.0
2010-01-22 14:30:00,104.49,104.51,104.49,104.5,3800.0,68.7577,68.7709,68.7577,68.7643,3800.0
2010-01-22 14:35:00,104.5,104.53,104.5,104.53,2700.0,68.7643,68.784,68.7643,68.784,2700.0
2010-01-22 14:40:00,104.52,104.54,104.52,104.54,2800.0,68.7774,68.7906,68.7774,68.7906,2800.0
2010-01-22 14:45:00,104.55,104.57,104.54,104.56,2900.0,68.7972,68.8103,68.7906,68.8038,2900.0
2010-01-22 14:50:00,104.57,104.59,104.54,104.56,9400.0,68.8103,68.8235,68.7906,68.8038,9400.0
2010-01-22 14:55:00,104.57,104.57,104.56,104.57,4200.0,68.8103,68.8103,68.8038,68.8103,4200.0
2010-01-22 15:00:00,104.58,104.58,104.56,104.58,7400.0,68.8169,68.8169,68.8038,68.8169,7400.0
2010-01-22 15:05:00,104.58,104.58,104.56,104.56,2500.0,68.8169,68.8169,68.8038,68.8038,2500.0
2010-01-22 15:10:00,104.56,104.59,104.56,104.59,1900.0,68.8038,68.8235,68.8038,68.8235,1900.0
2010-01-22 15:15:00,104.6,104.61,104.6,104.6,2100.0,68.8301,68.8367,68.8301,68.8301,2100.0
2010-01-22 15:20:00,104.6,104.61,104.59,104.59,5200.0,68.8301,68.8367,68.8235,68.8235,5200.0
2010-01-22 15:25:00,104.59,104.59,104.56,104.56,7500.0,68.8235,68.8235,68.8038,68.8038,7500.0
2010-01-22 15:30:00,104.58,104.59,104.58,104.59,4200.0,68.8169,68.8235,68.8169,68.8235,4200.0
2010-01-22 15:35:00,104.59,104.64,104.59,104.59,16900.0,68.8235,68.8564,68.8235,68.8235,16900.0
2010-01-22 15:40:00,104.59,104.61,104.58,104.61,4700.0,68.8235,68.8367,68.8169,68.8367,4700.0
2010-01-22 15:45:00,104.6,104.61,104.5,104.57,10200.0,68.8301,68.8367,68.7643,68.8103,10200.0
2010-01-22 15:50:00,104.6,104.6,104.57,104.58,4300.0,68.8301,68.8301,68.8103,68.8169,4300.0
2010-01-22 15:55:00,104.56,104.61,104.47,104.47,13700.0,68.8038,68.8367,68.7445,68.7445,13700.0
2010-01-25 09:30:00,104.49,104.49,104.43,104.46,24900.0,68.7577,68.7577,68.7182,68.738,24900.0
2010-01-25 09:35:00,104.46,104.47,104.44,104.47,4800.0,68.738,68.7445,68.7248,68.7445,4800.0
2010-01-25 09:40:00,104.47,104.47,104.45,104.45,1400.0,68.7445,68.7445,68.7314,68.7314,1400.0
2010-01-25 09:45:00,104.47,104.47,104.45,104.47,1900.0,68.7445,68.7445,68.7314,68.7445,1900.0
2010-01-25 09:50:00,104.47,104.47,104.43,104.44,6100.0,68.7445,68.7445,68.7182,68.7248,6100.0
2010-01-25 09:55:00,104.43,104.44,104.43,104.44,1100.0,68.7182,68.7248,68.7182,68.7248,1100.0
2010-01-25 10:00:00,104.44,104.45,104.43,104.44,1900.0,68.7248,68.7314,68.7182,68.7248,1900.0
2010-01-25 10:05:00,104.43,104.46,104.43,104.46,5100.0,68.7182,68.738,68.7182,68.738,5100.0
2010-01-25 10:10:00,104.47,104.47,104.45,104.46,4500.0,68.7445,68.7445,68.7314,68.738,4500.0
2010-01-25 10:15:00,104.45,104.45,104.43,104.44,1900.0,68.7314,68.7314,68.7182,68.7248,1900.0
2010-01-25 10:20:00,104.43,104.44,104.43,104.43,3500.0,68.7182,68.7248,68.7182,68.7182,3500.0
2010-01-25 10:25:00,104.43,104.44,104.42,104.42,9800.0,68.7182,68.7248,68.7116,68.7116,9800.0
2010-01-25 10:30:00,104.43,104.44,104.42,104.43,17500.0,68.7182,68.7248,68.7116,68.7182,17500.0
2010-01-25 10:35:00,104.43,104.43,104.42,104.42,2700.0,68.7182,68.7182,68.7116,68.7116,2700.0
2010-01-25 10:40:00,104.43,104.45,104.43,104.45,5500.0,68.7182,68.7314,68.7182,68.7314,5500.0
2010-01-25 10:45:00,104.44,104.45,104.43,104.43,9200.0,68.7248,68.7314,68.7182,68.7182,9200.0
2010-01-25 10:50:00,104.44,104.45,104.42,104.42,9200.0,68.7248,68.7314,68.7116,68.7116,9200.0
2010-01-25 10:55:00,104.42,104.42,104.4,104.4,6200.0,68.7116,68.7116,68.6985,68.6985,6200.0
2010-01-25 11:00:00,104.4,104.4,104.37,104.38,10900.0,68.6985,68.6985,68.6787,68.6853,10900.0
2010-01-25 11:05:00,104.38,104.4,104.37,104.39,11600.0,68.6853,68.6985,68.6787,68.6919,11600.0
2010-01-25 11:10:00,104.4,104.4,104.38,104.38,10300.0,68.6985,68.6985,68.6853,68.6853,10300.0
2010-01-25 11:15:00,104.39,104.4,104.38,104.4,14500.0,68.6919,68.6985,68.6853,68.6985,14500.0
2010-01-25 11:20:00,104.39,104.4,104.38,104.39,9900.0,68.6919,68.6985,68.6853,68.6919,9900.0
2010-01-25 11:25:00,104.4,104.4,104.39,104.4,4900.0,68.6985,68.6985,68.6919,68.6985,4900.0
2010-01-25 11:30:00,104.39,104.4,104.38,104.38,4200.0,68.6919,68.6985,68.6853,68.6853,4200.0
2010-01-25 11:35:00,104.38,104.39,104.37,104.37,5900.0,68.6853,68.6919,68.6787,68.6787,5900.0
2010-01-25 11:40:00,104.37,104.39,104.35,104.35,19400.0,68.6787,68.6919,68.6656,68.6656,19400.0
2010-01-25 11:45:00,104.37,104.37,104.35,104.37,3800.0,68.6787,68.6787,68.6656,68.6787,3800.0
2010-01-25 11:50:00,104.35,104.37,104.35,104.35,2300.0,68.6656,68.6787,68.6656,68.6656,2300.0
2010-01-25 11:55:00,104.36,104.36,104.34,104.34,3000.0,68.6722,68.6722,68.659,68.659,3000.0
2010-01-25 12:00:00,104.34,104.35,104.33,104.33,6700.0,68.659,68.6656,68.6524,68.6524,6700.0
2010-01-25 12:05:00,104.34,104.35,104.32,104.32,4400.0,68.659,68.6656,68.6458,68.6458,4400.0
2010-01-25 12:10:00,104.32,104.33,104.32,104.32,5000.0,68.6458,68.6524,68.6458,68.6458,5000.0
2010-01-25 12:15:00,104.33,104.33,104.31,104.32,12000.0,68.6524,68.6524,68.6393,68.6458,12000.0
2010-01-25 12:20:00,104.33,104.33,104.31,104.32,2200.0,68.6524,68.6524,68.6393,68.6458,2200.0
2010-01-25 12:25:00,104.31,104.32,104.29,104.3,5700.0,68.6393,68.6458,68.6261,68.6327,5700.0
2010-01-25 12:30:00,104.3,104.31,104.3,104.31,4900.0,68.6327,68.6393,68.6327,68.6393,4900.0
2010-01-25 12:35:00,104.31,104.31,104.26,104.27,13800.0,68.6393,68.6393,68.6064,68.6129,13800.0
2010-01-25 12:40:00,104.27,104.37,104.27,104.33,33900.0,68.6129,68.6787,68.6129,68.6524,33900.0
2010-01-25 12:45:00,104.34,104.35,104.34,104.35,1400.0,68.659,68.6656,68.659,68.6656,1400.0
2010-01-25 12:50:00,104.34,104.36,104.34,104.35,1700.0,68.659,68.6722,68.659,68.6656,1700.0
2010-01-25 12:55:00,104.37,104.38,104.36,104.37,9400.0,68.6787,68.6853,68.6722,68.6787,9400.0
2010-01-25 13:00:00,104.37,104.39,104.36,104.38,2300.0,68.6787,68.6919,68.6722,68.6853,2300.0
2010-01-25 13:05:00,104.39,104.4,104.39,104.39,6900.0,68.6919,68.6985,68.6919,68.6919,6900.0
2010-01-25 13:10:00,104.39,104.4,104.39,104.39,2700.0,68.6919,68.6985,68.6919,68.6919,2700.0
2010-01-25 13:15:00,104.39,104.4,104.39,104.39,1600.0,68.6919,68.6985,68.6919,68.6919,1600.0
2010-01-25 13:20:00,104.39,104.39,104.36,104.36,1600.0,68.6919,68.6919,68.6722,68.6722,1600.0
2010-01-25 13:25:00,104.37,104.39,104.36,104.37,9700.0,68.6787,68.6919,68.6722,68.6787,9700.0
2010-01-25 13:30:00,104.37,104.37,104.36,104.36,1900.0,68.6787,68.6787,68.6722,68.6722,1900.0
2010-01-25 13:35:00,104.37,104.38,104.36,104.38,1800.0,68.6787,68.6853,68.6722,68.6853,1800.0
2010-01-25 13:40:00,104.38,104.39,104.38,104.39,300.0,68.6853,68.6919,68.6853,68.6919,300.0
2010-01-25 13:45:00,104.37,104.39,104.32,104.38,11200.0,68.6787,68.6919,68.6458,68.6853,11200.0
2010-01-25 13:50:00,104.38,104.39,104.38,104.39,1400.0,68.6853,68.6919,68.6853,68.6919,1400.0
2010-01-25 13:55:00,104.39,104.39,104.38,104.39,1900.0,68.6919,68.6919,68.6853,68.6919,1900.0
2010-01-25 14:00:00,104.39,104.39,104.38,104.38,3900.0,68.6919,68.6919,68.6853,68.6853,3900.0
2010-01-25 14:05:00,104.38,104.39,104.37,104.38,4100.0,68.6853,68.6919,68.6787,68.6853,4100.0
2010-01-25 14:10:00,104.37,104.38,104.37,104.38,2800.0,68.6787,68.6853,68.6787,68.6853,2800.0
2010-01-25 14:15:00,104.37,104.38,104.37,104.38,3000.0,68.6787,68.6853,68.6787,68.6853,3000.0
2010-01-25 14:20:00,104.37,104.39,104.37,104.37,2700.0,68.6787,68.6919,68.6787,68.6787,2700.0
2010-01-25 14:25:00,104.38,104.39,104.37,104.37,1000.0,68.6853,68.6919,68.6787,68.6787,1000.0
2010-01-25 14:30:00,104.39,104.39,104.37,104.38,5200.0,68.6919,68.6919,68.6787,68.6853,5200.0
2010-01-25 14:35:00,104.39,104.39,104.38,104.39,2200.0,68.6919,68.6919,68.6853,68.6919,2200.0
2010-01-25 14:40:00,104.39,104.39,104.36,104.36,6000.0,68.6919,68.6919,68.6722,68.6722,6000.0
2010-01-25 14:45:00,104.38,104.38,104.35,104.36,3900.0,68.6853,68.6853,68.6656,68.6722,3900.0
2010-01-25 14:50:00,104.36,104.37,104.36,104.36,2300.0,68.6722,68.6787,68.6722,68.6722,2300.0
2010-01-25 14:55:00,104.37,104.37,104.35,104.36,2200.0,68.6787,68.6787,68.6656,68.6722,2200.0
2010-01-25 15:00:00,104.36,104.37,104.34,104.35,12900.0,68.6722,68.6787,68.659,68.6656,12900.0
2010-01-25 15:05:00,104.35,104.36,104.34,104.35,2500.0,68.6656,68.6722,68.659,68.6656,2500.0
2010-01-25 15:10:00,104.34,104.36,104.34,104.36,4100.0,68.659,68.6722,68.659,68.6722,4100.0
2010-01-25 15:15:00,104.36,104.4,104.36,104.36,7000.0,68.6722,68.6985,68.6722,68.6722,7000.0
2010-01-25 15:20:00,104.37,104.37,104.34,104.35,7300.0,68.6787,68.6787,68.659,68.6656,7300.0
2010-01-25 15:25:00,104.36,104.37,104.35,104.36,2300.0,68.6722,68.6787,68.6656,68.6722,2300.0
2010-01-25 15:30:00,104.35,104.37,104.34,104.36,6900.0,68.6656,68.6787,68.659,68.6722,6900.0
2010-01-25 15:35:00,104.35,104.36,104.33,104.35,4100.0,68.6656,68.6722,68.6524,68.6656,4100.0
2010-01-25 15:40:00,104.33,104.36,104.33,104.35,9200.0,68.6524,68.6722,68.6524,68.6656,9200.0
2010-01-25 15:45:00,104.34,104.39,104.34,104.38,6300.0,68.659,68.6919,68.659,68.6853,6300.0
2010-01-25 15:50:00,104.39,104.41,104.39,104.4,5600.0,68.6919,68.7051,68.6919,68.6985,5600.0
2010-01-25 15:55:00,104.4,104.45,104.4,104.45,10600.0,68.6985,68.7314,68.6985,68.7314,10600.0
2010-01-26 09:30:00,104.65,104.66,104.56,104.56,16600.0,68.863,68.8696,68.8038,68.8038,16600.0
2010-01-26 09:35:00,104.56,104.56,104.47,104.52,7100.0,68.8038,68.8038,68.7445,68.7774,7100.0
2010-01-26 09:40:00,104.52,104.53,104.5,104.51,6000.0,68.7774,68.784,68.7643,68.7709,6000.0
2010-01-26 09:45:00,104.51,104.53,104.5,104.52,8600.0,68.7709,68.784,68.7643,68.7774,8600.0
2010-01-26 09:50:00,104.55,104.62,104.54,104.61,7600.0,68.7972,68.8432,68.7906,68.8367,7600.0
2010-01-26 09:55:00,104.61,104.62,104.59,104.6,10600.0,68.8367,68.8432,68.8235,68.8301,10600.0
2010-01-26 10:00:00,104.6,104.6,104.55,104.55,5800.0,68.8301,68.8301,68.7972,68.7972,5800.0
2010-01-26 10:05:00,104.56,104.56,104.52,104.56,9800.0,68.8038,68.8038,68.7774,68.8038,9800.0
2010-01-26 10:10:00,104.55,104.56,104.55,104.55,4200.0,68.7972,68.8038,68.7972,68.7972,4200.0
2010-01-26 10:15:00,104.55,104.55,104.51,104.51,4000.0,68.7972,68.7972,68.7709,68.7709,4000.0
2010-01-26 10:20:00,104.51,104.53,104.5,104.53,4300.0,68.7709,68.784,68.7643,68.784,4300.0
2010-01-26 10:25:00,104.53,104.54,104.52,104.52,4700.0,68.784,68.7906,68.7774,68.7774,4700.0
2010-01-26 10:30:00,104.53,104.56,104.52,104.56,17300.0,68.784,68.8038,68.7774,68.8038,17300.0
2010-01-26 10:35:00,104.55,104.55,104.54,104.55,4500.0,68.7972,68.7972,68.7906,68.7972,4500.0
2010-01-26 10:40:00,104.54,104.57,104.54,104.56,10500.0,68.7906,68.8103,68.7906,68.8038,10500.0
2010-01-26 10:45:00,104.55,104.56,104.52,104.55,6700.0,68.7972,68.8038,68.7774,68.7972,6700.0
2010-01-26 10:50:00,104.55,104.57,104.54,104.57,26000.0,68.7972,68.8103,68.7906,68.8103,26000.0
2010-01-26 10:55:00,104.57,104.58,104.57,104.57,21100.0,68.8103,68.8169,68.8103,68.8103,21100.0
2010-01-26 11:00:00,104.57,104.58,104.54,104.56,53600.0,68.8103,68.8169,68.7906,68.8038,53600.0
2010-01-26 11:05:00,104.54,104.58,104.53,104.56,24800.0,68.7906,68.8169,68.784,68.8038,24800.0
2010-01-26 11:10:00,104.55,104.57,104.55,104.56,17500.0,68.7972,68.8103,68.7972,68.8038,17500.0
2010-01-26 11:15:00,104.56,104.57,104.54,104.56,29300.0,68.8038,68.8103,68.7906,68.8038,29300.0
2010-01-26 11:20:00,104.55,104.57,104.55,104.57,2300.0,68.7972,68.8103,68.7972,68.8103,2300.0
2010-01-26 11:25:00,104.57,104.58,104.55,104.57,8300.0,68.8103,68.8169,68.7972,68.8103,8300.0
2010-01-26 11:30:00,104.58,104.58,104.54,104.55,42500.0,68.8169,68.8169,68.7906,68.7972,42500.0
2010-01-26 11:35:00,104.55,104.56,104.53,104.53,22500.0,68.7972,68.8038,68.784,68.784,22500.0
2010-01-26 11:40:00,104.54,104.55,104.52,104.54,16400.0,68.7906,68.7972,68.7774,68.7906,16400.0
2010-01-26 11:45:00,104.53,104.55,104.51,104.51,25200.0,68.784,68.7972,68.7709,68.7709,25200.0
2010-01-26 11:50:00,104.51,104.54,104.5,104.52,46000.0,68.7709,68.7906,68.7643,68.7774,46000.0
2010-01-26 11:55:00,104.53,104.54,104.53,104.54,21700.0,68.784,68.7906,68.784,68.7906,21700.0
2010-01-26 12:00:00,104.54,104.54,104.52,104.53,11500.0,68.7906,68.7906,68.7774,68.784,11500.0
2010-01-26 12:05:00,104.52,104.54,104.52,104.54,30700.0,68.7774,68.7906,68.7774,68.7906,30700.0
2010-01-26 12:10:00,104.53,104.54,104.53,104.53,14000.0,68.784,68.7906,68.784,68.784,14000.0
2010-01-26 12:15:00,104.53,104.55,104.52,104.55,6200.0,68.784,68.7972,68.7774,68.7972,6200.0
2010-01-26 12:20:00,104.54,104.56,104.53,104.55,5500.0,68.7906,68.8038,68.784,68.7972,5500.0
2010-01-26 12:25:00,104.55,104.57,104.55,104.57,900.0,68.7972,68.8103,68.7972,68.8103,900.0
2010-01-26 12:30:00,104.57,104.57,104.57,104.57,1500.0,68.8103,68.8103,68.8103,68.8103,1500.0
2010-01-26 12:35:00,104.57,104.59,104.56,104.57,37000.0,68.8103,68.8235,68.8038,68.8103,37000.0
2010-01-26 12:40:00,104.58,104.58,104.56,104.57,8600.0,68.8169,68.8169,68.8038,68.8103,8600.0
2010-01-26 12:45:00,104.56,104.58,104.55,104.55,35900.0,68.8038,68.8169,68.7972,68.7972,35900.0
2010-01-26 12:50:00,104.57,104.57,104.55,104.57,4600.0,68.8103,68.8103,68.7972,68.8103,4600.0
2010-01-26 12:55:00,104.56,104.57,104.55,104.55,6600.0,68.8038,68.8103,68.7972,68.7972,6600.0
2010-01-26 13:00:00,104.55,104.56,104.52,104.52,45000.0,68.7972,68.8038,68.7774,68.7774,45000.0
2010-01-26 13:05:00,104.53,104.55,104.52,104.55,14200.0,68.784,68.7972,68.7774,68.7972,14200.0
2010-01-26 13:10:00,104.52,104.55,104.52,104.55,8900.0,68.7774,68.7972,68.7774,68.7972,8900.0
2010-01-26 13:15:00,104.55,104.57,104.54,104.57,7800.0,68.7972,68.8103,68.7906,68.8103,7800.0
2010-01-26 13:20:00,104.58,104.59,104.57,104.58,33500.0,68.8169,68.8235,68.8103,68.8169,33500.0
2010-01-26 13:25:00,104.58,104.62,104.58,104.62,18400.0,68.8169,68.8432,68.8169,68.8432,18400.0
2010-01-26 13:30:00,104.62,104.64,104.59,104.59,37000.0,68.8432,68.8564,68.8235,68.8235,37000.0
2010-01-26 13:35:00,104.59,104.6,104.58,104.6,53100.0,68.8235,68.8301,68.8169,68.8301,53100.0
2010-01-26 13:40:00,104.59,104.62,104.58,104.62,9100.0,68.8235,68.8432,68.8169,68.8432,9100.0
2010-01-26 13:45:00,104.62,104.62,104.6,104.61,5300.0,68.8432,68.8432,68.8301,68.8367,5300.0
2010-01-26 13:50:00,104.61,104.62,104.6,104.6,28700.0,68.8367,68.8432,68.8301,68.8301,28700.0
2010-01-26 13:55:00,104.6,104.61,104.59,104.6,12300.0,68.8301,68.8367,68.8235,68.8301,12300.0
2010-01-26 14:00:00,104.59,104.61,104.59,104.6,8400.0,68.8235,68.8367,68.8235,68.8301,8400.0
2010-01-26 14:05:00,104.6,104.62,104.6,104.61,7200.0,68.8301,68.8432,68.8301,68.8367,7200.0
2010-01-26 14:10:00,104.62,104.63,104.61,104.63,3700.0,68.8432,68.8498,68.8367,68.8498,3700.0
2010-01-26 14:15:00,104.63,104.63,104.61,104.62,5100.0,68.8498,68.8498,68.8367,68.8432,5100.0
2010-01-26 14:20:00,104.62,104.65,104.62,104.65,22200.0,68.8432,68.863,68.8432,68.863,22200.0
2010-01-26 14:25:00,104.65,104.66,104.63,104.66,19500.0,68.863,68.8696,68.8498,68.8696,19500.0
2010-01-26 14:30:00,104.65,104.68,104.65,104.66,40700.0,68.863,68.8827,68.863,68.8696,40700.0
2010-01-26 14:35:00,104.66,104.68,104.65,104.68,8200.0,68.8696,68.8827,68.863,68.8827,8200.0
2010-01-26 14:40:00,104.68,104.71,104.68,104.7,15400.0,68.8827,68.9025,68.8827,68.8959,15400.0
2010-01-26 14:45:00,104.7,104.71,104.64,104.64,13800.0,68.8959,68.9025,68.8564,68.8564,13800.0
2010-01-26 14:50:00,104.63,104.64,104.58,104.58,20500.0,68.8498,68.8564,68.8169,68.8169,20500.0
2010-01-26 14:55:00,104.58,104.6,104.58,104.6,6600.0,68.8169,68.8301,68.8169,68.8301,6600.0
2010-01-26 15:00:00,104.59,104.61,104.58,104.61,7600.0,68.8235,68.8367,68.8169,68.8367,7600.0
2010-01-26 15:05:00,104.62,104.65,104.62,104.64,9600.0,68.8432,68.863,68.8432,68.8564,9600.0
2010-01-26 15:10:00,104.64,104.68,104.64,104.67,26200.0,68.8564,68.8827,68.8564,68.8761,26200.0
2010-01-26 15:15:00,104.69,104.69,104.66,104.67,3800.0,68.8893,68.8893,68.8696,68.8761,3800.0
2010-01-26 15:20:00,104.66,104.68,104.64,104.67,11700.0,68.8696,68.8827,68.8564,68.8761,11700.0
2010-01-26 15:25:00,104.68,104.68,104.66,104.66,5800.0,68.8827,68.8827,68.8696,68.8696,5800.0
2010-01-26 15:30:00,104.66,104.68,104.65,104.68,18600.0,68.8696,68.8827,68.863,68.8827,18600.0
2010-01-26 15:35:00,104.68,104.68,104.67,104.68,10500.0,68.8827,68.8827,68.8761,68.8827,10500.0
2010-01-26 15:40:00,104.67,104.67,104.61,104.61,7700.0,68.8761,68.8761,68.8367,68.8367,7700.0
2010-01-26 15:45:00,104.61,104.64,104.58,104.6,28500.0,68.8367,68.8564,68.8169,68.8301,28500.0
2010-01-26 15:50:00,104.6,104.61,104.58,104.58,4800.0,68.8301,68.8367,68.8169,68.8169,4800.0
2010-01-26 15:55:00,104.59,104.69,104.58,104.58,24500.0,68.8235,68.8893,68.8169,68.8169,24500.0
2010-01-27 09:30:00,104.57,104.6,104.47,104.51,33800.0,68.8103,68.8301,68.7445,68.7709,33800.0
2010-01-27 09:35:00,104.49,104.49,104.43,104.48,18200.0,68.7577,68.7577,68.7182,68.7511,18200.0
2010-01-27 09:40:00,104.48,104.5,104.47,104.5,4600.0,68.7511,68.7643,68.7445,68.7643,4600.0
2010-01-27 09:45:00,104.5,104.5,104.48,104.49,2500.0,68.7643,68.7643,68.7511,68.7577,2500.0
2010-01-27 09:50:00,104.49,104.5,104.49,104.5,2200.0,68.7577,68.7643,68.7577,68.7643,2200.0
2010-01-27 09:55:00,104.5,104.52,104.5,104.52,1600.0,68.7643,68.7774,68.7643,68.7774,1600.0
2010-01-27 10:00:00,104.52,104.58,104.5,104.58,6500.0,68.7774,68.8169,68.7643,68.8169,6500.0
2010-01-27 10:05:00,104.58,104.62,104.58,104.6,9100.0,68.8169,68.8432,68.8169,68.8301,9100.0
2010-01-27 10:10:00,104.59,104.62,104.59,104.59,4600.0,68.8235,68.8432,68.8235,68.8235,4600.0
2010-01-27 10:15:00,104.61,104.62,104.6,104.62,2200.0,68.8367,68.8432,68.8301,68.8432,2200.0
2010-01-27 10:20:00,104.62,104.64,104.6,104.62,15000.0,68.8432,68.8564,68.8301,68.8432,15000.0
2010-01-27 10:25:00,104.61,104.61,104.58,104.59,2900.0,68.8367,68.8367,68.8169,68.8235,2900.0
2010-01-27 10:30:00,104.58,104.63,104.58,104.62,4100.0,68.8169,68.8498,68.8169,68.8432,4100.0
2010-01-27 10:35:00,104.63,104.65,104.61,104.63,7600.0,68.8498,68.863,68.8367,68.8498,7600.0
2010-01-27 10:40:00,104.65,104.66,104.64,104.64,1200.0,68.863,68.8696,68.8564,68.8564,1200.0
2010-01-27 10:45:00,104.63,104.66,104.63,104.65,2800.0,68.8498,68.8696,68.8498,68.863,2800.0
2010-01-27 10:50:00,104.65,104.68,104.64,104.65,9100.0,68.863,68.8827,68.8564,68.863,9100.0
2010-01-27 10:55:00,104.66,104.67,104.63,104.63,4700.0,68.8696,68.8761,68.8498,68.8498,4700.0
2010-01-27 11:00:00,104.64,104.67,104.6,104.67,12600.0,68.8564,68.8761,68.8301,68.8761,12600.0
2010-01-27 11:05:00,104.65,104.68,104.64,104.66,6800.0,68.863,68.8827,68.8564,68.8696,6800.0
2010-01-27 11:10:00,104.66,104.7,104.66,104.68,40200.0,68.8696,68.8959,68.8696,68.8827,40200.0
2010-01-27 11:15:00,104.69,104.69,104.65,104.66,11600.0,68.8893,68.8893,68.863,68.8696,11600.0
2010-01-27 11:20:00,104.65,104.67,104.65,104.66,3000.0,68.863,68.8761,68.863,68.8696,3000.0
2010-01-27 11:25:00,104.66,104.68,104.64,104.67,24500.0,68.8696,68.8827,68.8564,68.8761,24500.0
2010-01-27 11:30:00,104.68,104.68,104.66,104.67,6400.0,68.8827,68.8827,68.8696,68.8761,6400.0
2010-01-27 11:35:00,104.68,104.68,104.65,104.65,3800.0,68.8827,68.8827,68.863,68.863,3800.0
2010-01-27 11:40:00,104.65,104.65,104.64,104.64,800.0,68.863,68.863,68.8564,68.8564,800.0
2010-01-27 11:45:00,104.64,104.66,104.64,104.66,1600.0,68.8564,68.8696,68.8564,68.8696,1600.0
2010-01-27 11:50:00,104.66,104.66,104.64,104.64,1400.0,68.8696,68.8696,68.8564,68.8564,1400.0
2010-01-27 11:55:00,104.64,104.64,104.62,104.64,3400.0,68.8564,68.8564,68.8432,68.8564,3400.0
2010-01-27 12:00:00,104.63,104.63,104.63,104.63,1200.0,68.8498,68.8498,68.8498,68.8498,1200.0
2010-01-27 12:05:00,104.63,104.64,104.62,104.62,2600.0,68.8498,68.8564,68.8432,68.8432,2600.0
2010-01-27 12:10:00,104.63,104.64,104.62,104.64,8900.0,68.8498,68.8564,68.8432,68.8564,8900.0
2010-01-27 12:15:00,104.64,104.65,104.62,104.62,6600.0,68.8564,68.863,68.8432,68.8432,6600.0
2010-01-27 12:20:00,104.64,104.65,104.62,104.62,4700.0,68.8564,68.863,68.8432,68.8432,4700.0
2010-01-27 12:25:00,104.62,104.62,104.6,104.6,1700.0,68.8432,68.8432,68.8301,68.8301,1700.0
2010-01-27 12:30:00,104.6,104.62,104.59,104.61,5100.0,68.8301,68.8432,68.8235,68.8367,5100.0
2010-01-27 12:35:00,104.61,104.62,104.6,104.6,2000.0,68.8367,68.8432,68.8301,68.8301,2000.0
2010-01-27 12:40:00,104.61,104.61,104.6,104.6,900.0,68.8367,68.8367,68.8301,68.8301,900.0
2010-01-27 12:45:00,104.6,104.61,104.59,104.61,3700.0,68.8301,68.8367,68.8235,68.8367,3700.0
2010-01-27 12:50:00,104.6,104.61,104.6,104.6,4500.0,68.8301,68.8367,68.8301,68.8301,4500.0
2010-01-27 12:55:00,104.61,104.62,104.6,104.6,3200.0,68.8367,68.8432,68.8301,68.8301,3200.0
2010-01-27 13:00:00,104.6,104.62,104.6,104.62,3400.0,68.8301,68.8432,68.8301,68.8432,3400.0
2010-01-27 13:05:00,104.61,104.62,104.6,104.61,3700.0,68.8367,68.8432,68.8301,68.8367,3700.0
2010-01-27 13:10:00,104.61,104.63,104.6,104.63,2500.0,68.8367,68.8498,68.8301,68.8498,2500.0
2010-01-27 13:15:00,104.63,104.68,104.63,104.66,6600.0,68.8498,68.8827,68.8498,68.8696,6600.0
2010-01-27 13:20:00,104.67,104.69,104.66,104.69,1200.0,68.8761,68.8893,68.8696,68.8893,1200.0
2010-01-27 13:25:00,104.67,104.69,104.66,104.68,4500.0,68.8761,68.8893,68.8696,68.8827,4500.0
2010-01-27 13:30:00,104.68,104.69,104.66,104.67,5800.0,68.8827,68.8893,68.8696,68.8761,5800.0
2010-01-27 13:35:00,104.67,104.69,104.66,104.69,12400.0,68.8761,68.8893,68.8696,68.8893,12400.0
2010-01-27 13:40:00,104.69,104.69,104.69,104.69,800.0,68.8893,68.8893,68.8893,68.8893,800.0
2010-01-27 13:45:00,104.69,104.71,104.6,104.67,26600.0,68.8893,68.9025,68.8301,68.8761,26600.0
2010-01-27 13:50:00,104.67,104.68,104.63,104.65,16300.0,68.8761,68.8827,68.8498,68.863,16300.0
2010-01-27 13:55:00,104.64,104.65,104.6,104.6,4600.0,68.8564,68.863,68.8301,68.8301,4600.0
2010-01-27 14:00:00,104.61,104.61,104.56,104.59,50800.0,68.8367,68.8367,68.8038,68.8235,50800.0
2010-01-27 14:05:00,104.57,104.57,104.51,104.52,5300.0,68.8103,68.8103,68.7709,68.7774,5300.0
2010-01-27 14:10:00,104.51,104.53,104.5,104.53,5300.0,68.7709,68.784,68.7643,68.784,5300.0
2010-01-27 14:15:00,104.53,104.55,104.47,104.48,10200.0,68.784,68.7972,68.7445,68.7511,10200.0
2010-01-27 14:20:00,104.49,104.55,104.47,104.5,5800.0,68.7577,68.7972,68.7445,68.7643,5800.0
2010-01-27 14:25:00,104.5,104.52,104.49,104.5,5300.0,68.7643,68.7774,68.7577,68.7643,5300.0
2010-01-27 14:30:00,104.5,104.55,104.5,104.51,4400.0,68.7643,68.7972,68.7643,68.7709,4400.0
2010-01-27 14:35:00,104.52,104.52,104.47,104.49,6000.0,68.7774,68.7774,68.7445,68.7577,6000.0
2010-01-27 14:40:00,104.49,104.5,104.46,104.48,12900.0,68.7577,68.7643,68.738,68.7511,12900.0
2010-01-27 14:45:00,104.48,104.49,104.46,104.46,2500.0,68.7511,68.7577,68.738,68.738,2500.0
2010-01-27 14:50:00,104.48,104.51,104.48,104.49,7100.0,68.7511,68.7709,68.7511,68.7577,7100.0
2010-01-27 14:55:00,104.48,104.51,104.48,104.49,4200.0,68.7511,68.7709,68.7511,68.7577,4200.0
2010-01-27 15:00:00,104.49,104.51,104.49,104.5,7100.0,68.7577,68.7709,68.7577,68.7643,7100.0
2010-01-27 15:05:00,104.51,104.53,104.5,104.53,17800.0,68.7709,68.784,68.7643,68.784,17800.0
2010-01-27 15:10:00,104.53,104.56,104.51,104.54,6300.0,68.784,68.8038,68.7709,68.7906,6300.0
2010-01-27 15:15:00,104.53,104.55,104.53,104.53,4800.0,68.784,68.7972,68.784,68.784,4800.0
2010-01-27 15:20:00,104.54,104.55,104.53,104.53,4500.0,68.7906,68.7972,68.784,68.784,4500.0
2010-01-27 15:25:00,104.53,104.53,104.51,104.52,4300.0,68.784,68.784,68.7709,68.7774,4300.0
2010-01-27 15:30:00,104.52,104.53,104.52,104.53,6200.0,68.7774,68.784,68.7774,68.784,6200.0
2010-01-27 15:35:00,104.53,104.53,104.51,104.51,4000.0,68.784,68.784,68.7709,68.7709,4000.0
2010-01-27 15:40:00,104.52,104.52,104.5,104.52,2200.0,68.7774,68.7774,68.7643,68.7774,2200.0
2010-01-27 15:45:00,104.51,104.53,104.51,104.53,9400.0,68.7709,68.784,68.7709,68.784,9400.0
2010-01-27 15:50:00,104.52,104.54,104.51,104.53,9200.0,68.7774,68.7906,68.7709,68.784,9200.0
2010-01-27 15:55:00,104.54,104.56,104.51,104.51,11800.0,68.7906,68.8038,68.7709,68.7709,11800.0
2010-01-28 09:30:00,104.33,104.49,104.3,104.48,26800.0,68.6524,68.7577,68.6327,68.7511,26800.0
2010-01-28 09:35:00,104.5,104.51,104.47,104.51,64700.0,68.7643,68.7709,68.7445,68.7709,64700.0
2010-01-28 09:40:00,104.51,104.53,104.5,104.52,5800.0,68.7709,68.784,68.7643,68.7774,5800.0
2010-01-28 09:45:00,104.51,104.52,104.5,104.51,10900.0,68.7709,68.7774,68.7643,68.7709,10900.0
2010-01-28 09:50:00,104.52,104.54,104.51,104.54,7000.0,68.7774,68.7906,68.7709,68.7906,7000.0
2010-01-28 09:55:00,104.53,104.54,104.53,104.53,2000.0,68.784,68.7906,68.784,68.784,2000.0
2010-01-28 10:00:00,104.51,104.55,104.51,104.55,5400.0,68.7709,68.7972,68.7709,68.7972,5400.0
2010-01-28 10:05:00,104.54,104.55,104.54,104.54,900.0,68.7906,68.7972,68.7906,68.7906,900.0
2010-01-28 10:10:00,104.55,104.55,104.54,104.55,8600.0,68.7972,68.7972,68.7906,68.7972,8600.0
2010-01-28 10:15:00,104.54,104.55,104.54,104.54,2800.0,68.7906,68.7972,68.7906,68.7906,2800.0
2010-01-28 10:20:00,104.54,104.54,104.52,104.53,5200.0,68.7906,68.7906,68.7774,68.784,5200.0
2010-01-28 10:25:00,104.53,104.53,104.52,104.52,10300.0,68.784,68.784,68.7774,68.7774,10300.0
2010-01-28 10:30:00,104.52,104.52,104.5,104.5,5300.0,68.7774,68.7774,68.7643,68.7643,5300.0
2010-01-28 10:35:00,104.51,104.51,104.49,104.49,7500.0,68.7709,68.7709,68.7577,68.7577,7500.0
2010-01-28 10:40:00,104.5,104.5,104.46,104.48,15800.0,68.7643,68.7643,68.738,68.7511,15800.0
2010-01-28 10:45:00,104.47,104.49,104.47,104.49,6300.0,68.7445,68.7577,68.7445,68.7577,6300.0
2010-01-28 10:50:00,104.51,104.52,104.48,104.48,6900.0,68.7709,68.7774,68.7511,68.7511,6900.0
2010-01-28 10:55:00,104.5,104.54,104.48,104.54,27600.0,68.7643,68.7906,68.7511,68.7906,27600.0
2010-01-28 11:00:00,104.53,104.55,104.5,104.55,6200.0,68.784,68.7972,68.7643,68.7972,6200.0
2010-01-28 11:05:00,104.54,104.56,104.54,104.55,3500.0,68.7906,68.8038,68.7906,68.7972,3500.0
2010-01-28 11:10:00,104.54,104.54,104.52,104.53,1300.0,68.7906,68.7906,68.7774,68.784,1300.0
2010-01-28 11:15:00,104.53,104.53,104.49,104.5,3600.0,68.784,68.784,68.7577,68.7643,3600.0
2010-01-28 11:20:00,104.5,104.5,104.48,104.48,4600.0,68.7643,68.7643,68.7511,68.7511,4600.0
2010-01-28 11:25:00,104.49,104.5,104.47,104.5,12300.0,68.7577,68.7643,68.7445,68.7643,12300.0
2010-01-28 11:30:00,104.49,104.52,104.49,104.52,4600.0,68.7577,68.7774,68.7577,68.7774,4600.0
2010-01-28 11:35:00,104.53,104.53,104.5,104.53,4300.0,68.784,68.784,68.7643,68.784,4300.0
2010-01-28 11:40:00,104.51,104.51,104.5,104.5,700.0,68.7709,68.7709,68.7643,68.7643,700.0
2010-01-28 11:45:00,104.5,104.52,104.5,104.5,3800.0,68.7643,68.7774,68.7643,68.7643,3800.0
2010-01-28 11:50:00,104.5,104.5,104.49,104.49,6000.0,68.7643,68.7643,68.7577,68.7577,6000.0
2010-01-28 11:55:00,104.49,104.5,104.49,104.49,4400.0,68.7577,68.7643,68.7577,68.7577,4400.0
2010-01-28 12:00:00,104.49,104.5,104.49,104.5,6400.0,68.7577,68.7643,68.7577,68.7643,6400.0
2010-01-28 12:05:00,104.5,104.5,104.47,104.47,6700.0,68.7643,68.7643,68.7445,68.7445,6700.0
2010-01-28 12:10:00,104.48,104.49,104.47,104.47,13700.0,68.7511,68.7577,68.7445,68.7445,13700.0
2010-01-28 12:15:00,104.47,104.49,104.47,104.48,3300.0,68.7445,68.7577,68.7445,68.7511,3300.0
2010-01-28 12:20:00,104.5,104.5,104.48,104.48,2400.0,68.7643,68.7643,68.7511,68.7511,2400.0
2010-01-28 12:25:00,104.48,104.49,104.47,104.49,12900.0,68.7511,68.7577,68.7445,68.7577,12900.0
2010-01-28 12:30:00,104.49,104.5,104.47,104.48,11000.0,68.7577,68.7643,68.7445,68.7511,11000.0
2010-01-28 12:35:00,104.49,104.49,104.47,104.47,3000.0,68.7577,68.7577,68.7445,68.7445,3000.0
2010-01-28 12:40:00,104.49,104.49,104.47,104.48,2800.0,68.7577,68.7577,68.7445,68.7511,2800.0
2010-01-28 12:45:00,104.49,104.49,104.48,104.48,11400.0,68.7577,68.7577,68.7511,68.7511,11400.0
2010-01-28 12:50:00,104.5,104.5,104.48,104.5,3100.0,68.7643,68.7643,68.7511,68.7643,3100.0
2010-01-28 12:55:00,104.5,104.53,104.48,104.51,6400.0,68.7643,68.784,68.7511,68.7709,6400.0
2010-01-28 13:00:00,104.51,104.56,104.48,104.49,7200.0,68.7709,68.8038,68.7511,68.7577,7200.0
2010-01-28 13:05:00,104.47,104.51,104.47,104.51,11300.0,68.7445,68.7709,68.7445,68.7709,11300.0
2010-01-28 13:10:00,104.51,104.51,104.48,104.48,3700.0,68.7709,68.7709,68.7511,68.7511,3700.0
2010-01-28 13:15:00,104.49,104.49,104.48,104.49,4700.0,68.7577,68.7577,68.7511,68.7577,4700.0
2010-01-28 13:20:00,104.48,104.48,104.48,104.48,3500.0,68.7511,68.7511,68.7511,68.7511,3500.0
2010-01-28 13:25:00,104.48,104.49,104.48,104.49,12100.0,68.7511,68.7577,68.7511,68.7577,12100.0
2010-01-28 13:30:00,104.49,104.49,104.48,104.48,23900.0,68.7577,68.7577,68.7511,68.7511,23900.0
2010-01-28 13:35:00,104.49,104.49,104.47,104.49,1900.0,68.7577,68.7577,68.7445,68.7577,1900.0
2010-01-28 13:40:00,104.48,104.49,104.48,104.48,5600.0,68.7511,68.7577,68.7511,68.7511,5600.0
2010-01-28 13:45:00,104.48,104.49,104.48,104.49,8300.0,68.7511,68.7577,68.7511,68.7577,8300.0
2010-01-28 13:50:00,104.49,104.49,104.48,104.49,2500.0,68.7577,68.7577,68.7511,68.7577,2500.0
2010-01-28 13:55:00,104.49,104.49,104.48,104.48,6600.0,68.7577,68.7577,68.7511,68.7511,6600.0
2010-01-28 14:00:00,104.49,104.5,104.48,104.48,4900.0,68.7577,68.7643,68.7511,68.7511,4900.0
2010-01-28 14:05:00,104.49,104.51,104.48,104.5,6400.0,68.7577,68.7709,68.7511,68.7643,6400.0
2010-01-28 14:10:00,104.5,104.51,104.5,104.51,1900.0,68.7643,68.7709,68.7643,68.7709,1900.0
2010-01-28 14:15:00,104.5,104.51,104.5,104.51,3800.0,68.7643,68.7709,68.7643,68.7709,3800.0
2010-01-28 14:20:00,104.51,104.51,104.5,104.51,3900.0,68.7709,68.7709,68.7643,68.7709,3900.0
2010-01-28 14:25:00,104.49,104.5,104.49,104.5,3100.0,68.7577,68.7643,68.7577,68.7643,3100.0
2010-01-28 14:30:00,104.5,104.5,104.48,104.48,2300.0,68.7643,68.7643,68.7511,68.7511,2300.0
2010-01-28 14:35:00,104.48,104.49,104.45,104.45,6600.0,68.7511,68.7577,68.7314,68.7314,6600.0
2010-01-28 14:40:00,104.45,104.46,104.43,104.44,1500.0,68.7314,68.738,68.7182,68.7248,1500.0
2010-01-28 14:45:00,104.43,104.44,104.43,104.43,5100.0,68.7182,68.7248,68.7182,68.7182,5100.0
2010-01-28 14:50:00,104.44,104.44,104.42,104.42,10800.0,68.7248,68.7248,68.7116,68.7116,10800.0
2010-01-28 14:55:00,104.42,104.43,104.41,104.43,7500.0,68.7116,68.7182,68.7051,68.7182,7500.0
2010-01-28 15:00:00,104.44,104.44,104.43,104.44,4100.0,68.7248,68.7248,68.7182,68.7248,4100.0
2010-01-28 15:05:00,104.44,104.44,104.42,104.44,10500.0,68.7248,68.7248,68.7116,68.7248,10500.0
2010-01-28 15:10:00,104.45,104.48,104.43,104.48,4700.0,68.7314,68.7511,68.7182,68.7511,4700.0
2010-01-28 15:15:00,104.48,104.54,104.47,104.54,10700.0,68.7511,68.7906,68.7445,68.7906,10700.0
2010-01-28 15:20:00,104.53,104.53,104.49,104.51,7100.0,68.784,68.784,68.7577,68.7709,7100.0
2010-01-28 15:25:00,104.5,104.52,104.49,104.5,11600.0,68.7643,68.7774,68.7577,68.7643,11600.0
2010-01-28 15:30:00,104.5,104.51,104.44,104.45,6200.0,68.7643,68.7709,68.7248,68.7314,6200.0
2010-01-28 15:35:00,104.46,104.46,104.43,104.43,7500.0,68.738,68.738,68.7182,68.7182,7500.0
2010-01-28 15:40:00,104.44,104.44,104.43,104.43,5300.0,68.7248,68.7248,68.7182,68.7182,5300.0
2010-01-28 15:45:00,104.43,104.44,104.34,104.35,15900.0,68.7182,68.7248,68.659,68.6656,15900.0
2010-01-28 15:50:00,104.35,104.39,104.35,104.39,12000.0,68.6656,68.6919,68.6656,68.6919,12000.0
2010-01-28 15:55:00,104.4,104.56,104.38,104.56,8300.0,68.6985,68.8038,68.6853,68.8038,8300.0
2010-01-29 09:30:00,104.34,104.4,104.32,104.4,8400.0,68.659,68.6985,68.6458,68.6985,8400.0
2010-01-29 09:35:00,104.4,104.44,104.38,104.43,3600.0,68.6985,68.7248,68.6853,68.7182,3600.0
2010-01-29 09:40:00,104.44,104.46,104.43,104.44,16400.0,68.7248,68.738,68.7182,68.7248,16400.0
2010-01-29 09:45:00,104.44,104.44,104.41,104.43,5600.0,68.7248,68.7248,68.7051,68.7182,5600.0
2010-01-29 09:50:00,104.43,104.48,104.43,104.48,9700.0,68.7182,68.7511,68.7182,68.7511,9700.0
2010-01-29 09:55:00,104.48,104.5,104.48,104.48,4100.0,68.7511,68.7643,68.7511,68.7511,4100.0
2010-01-29 10:00:00,104.49,104.5,104.48,104.5,3100.0,68.7577,68.7643,68.7511,68.7643,3100.0
2010-01-29 10:05:00,104.49,104.5,104.46,104.46,6600.0,68.7577,68.7643,68.738,68.738,6600.0
2010-01-29 10:10:00,104.48,104.49,104.47,104.49,6200.0,68.7511,68.7577,68.7445,68.7577,6200.0
2010-01-29 10:15:00,104.49,104.5,104.48,104.48,3700.0,68.7577,68.7643,68.7511,68.7511,3700.0
2010-01-29 10:20:00,104.48,104.49,104.48,104.48,2800.0,68.7511,68.7577,68.7511,68.7511,2800.0
2010-01-29 10:25:00,104.48,104.49,104.47,104.48,5100.0,68.7511,68.7577,68.7445,68.7511,5100.0
2010-01-29 10:30:00,104.48,104.5,104.47,104.49,2300.0,68.7511,68.7643,68.7445,68.7577,2300.0
2010-01-29 10:35:00,104.5,104.51,104.49,104.5,4500.0,68.7643,68.7709,68.7577,68.7643,4500.0
2010-01-29 10:40:00,104.48,104.51,104.48,104.5,2900.0,68.7511,68.7709,68.7511,68.7643,2900.0
2010-01-29 10:45:00,104.51,104.53,104.51,104.51,4300.0,68.7709,68.784,68.7709,68.7709,4300.0
2010-01-29 10:50:00,104.52,104.54,104.51,104.54,3600.0,68.7774,68.7906,68.7709,68.7906,3600.0
2010-01-29 10:55:00,104.54,104.55,104.54,104.54,1600.0,68.7906,68.7972,68.7906,68.7906,1600.0
2010-01-29 11:00:00,104.54,104.57,104.53,104.57,20400.0,68.7906,68.8103,68.784,68.8103,20400.0
2010-01-29 11:05:00,104.57,104.57,104.55,104.55,3800.0,68.8103,68.8103,68.7972,68.7972,3800.0
2010-01-29 11:10:00,104.55,104.56,104.53,104.53,3200.0,68.7972,68.8038,68.784,68.784,3200.0
2010-01-29 11:15:00,104.53,104.53,104.51,104.53,7800.0,68.784,68.784,68.7709,68.784,7800.0
2010-01-29 11:20:00,104.52,104.53,104.52,104.53,1500.0,68.7774,68.784,68.7774,68.784,1500.0
2010-01-29 11:25:00,104.53,104.54,104.53,104.54,1500.0,68.784,68.7906,68.784,68.7906,1500.0
2010-01-29 11:30:00,104.54,104.56,104.53,104.56,3600.0,68.7906,68.8038,68.784,68.8038,3600.0
2010-01-29 11:35:00,104.56,104.58,104.56,104.57,3300.0,68.8038,68.8169,68.8038,68.8103,3300.0
2010-01-29 11:40:00,104.57,104.57,104.55,104.55,3100.0,68.8103,68.8103,68.7972,68.7972,3100.0
2010-01-29 11:45:00,104.56,104.56,104.55,104.55,2400.0,68.8038,68.8038,68.7972,68.7972,2400.0
2010-01-29 11:50:00,104.55,104.56,104.53,104.55,2000.0,68.7972,68.8038,68.784,68.7972,2000.0
2010-01-29 11:55:00,104.53,104.55,104.53,104.55,6500.0,68.784,68.7972,68.784,68.7972,6500.0
2010-01-29 12:00:00,104.54,104.58,104.54,104.57,16200.0,68.7906,68.8169,68.7906,68.8103,16200.0
2010-01-29 12:05:00,104.58,104.61,104.58,104.6,14300.0,68.8169,68.8367,68.8169,68.8301,14300.0
2010-01-29 12:10:00,104.61,104.63,104.61,104.62,4000.0,68.8367,68.8498,68.8367,68.8432,4000.0
2010-01-29 12:15:00,104.62,104.62,104.58,104.58,8000.0,68.8432,68.8432,68.8169,68.8169,8000.0
2010-01-29 12:20:00,104.58,104.59,104.57,104.59,9100.0,68.8169,68.8235,68.8103,68.8235,9100.0
2010-01-29 12:25:00,104.58,104.59,104.56,104.56,9300.0,68.8169,68.8235,68.8038,68.8038,9300.0
2010-01-29 12:30:00,104.56,104.58,104.56,104.58,13100.0,68.8038,68.8169,68.8038,68.8169,13100.0
2010-01-29 12:35:00,104.57,104.6,104.57,104.6,15300.0,68.8103,68.8301,68.8103,68.8301,15300.0
2010-01-29 12:40:00,104.59,104.63,104.59,104.62,11300.0,68.8235,68.8498,68.8235,68.8432,11300.0
2010-01-29 12:45:00,104.62,104.65,104.62,104.63,15600.0,68.8432,68.863,68.8432,68.8498,15600.0
2010-01-29 12:50:00,104.64,104.65,104.63,104.63,4900.0,68.8564,68.863,68.8498,68.8498,4900.0
2010-01-29 12:55:00,104.63,104.64,104.62,104.62,11000.0,68.8498,68.8564,68.8432,68.8432,11000.0
2010-01-29 13:00:00,104.62,104.64,104.6,104.63,17600.0,68.8432,68.8564,68.8301,68.8498,17600.0
2010-01-29 13:05:00,104.63,104.64,104.63,104.63,1800.0,68.8498,68.8564,68.8498,68.8498,1800.0
2010-01-29 13:10:00,104.63,104.64,104.62,104.62,8300.0,68.8498,68.8564,68.8432,68.8432,8300.0
2010-01-29 13:15:00,104.62,104.64,104.62,104.63,8400.0,68.8432,68.8564,68.8432,68.8498,8400.0
2010-01-29 13:20:00,104.63,104.63,104.61,104.61,6000.0,68.8498,68.8498,68.8367,68.8367,6000.0
2010-01-29 13:25:00,104.61,104.61,104.59,104.61,17000.0,68.8367,68.8367,68.8235,68.8367,17000.0
2010-01-29 13:30:00,104.61,104.63,104.61,104.63,7600.0,68.8367,68.8498,68.8367,68.8498,7600.0
2010-01-29 13:35:00,104.63,104.63,104.62,104.62,12300.0,68.8498,68.8498,68.8432,68.8432,12300.0
2010-01-29 13:40:00,104.62,104.67,104.62,104.66,27900.0,68.8432,68.8761,68.8432,68.8696,27900.0
2010-01-29 13:45:00,104.67,104.68,104.65,104.67,11100.0,68.8761,68.8827,68.863,68.8761,11100.0
2010-01-29 13:50:00,104.68,104.71,104.67,104.71,9800.0,68.8827,68.9025,68.8761,68.9025,9800.0
2010-01-29 13:55:00,104.7,104.71,104.67,104.67,4800.0,68.8959,68.9025,68.8761,68.8761,4800.0
2010-01-29 14:00:00,104.69,104.69,104.67,104.69,9900.0,68.8893,68.8893,68.8761,68.8893,9900.0
2010-01-29 14:05:00,104.67,104.68,104.66,104.66,8000.0,68.8761,68.8827,68.8696,68.8696,8000.0
2010-01-29 14:10:00,104.67,104.67,104.61,104.62,8600.0,68.8761,68.8761,68.8367,68.8432,8600.0
2010-01-29 14:15:00,104.62,104.64,104.61,104.62,20100.0,68.8432,68.8564,68.8367,68.8432,20100.0
2010-01-29 14:20:00,104.63,104.65,104.62,104.64,9500.0,68.8498,68.863,68.8432,68.8564,9500.0
2010-01-29 14:25:00,104.64,104.65,104.63,104.65,11000.0,68.8564,68.863,68.8498,68.863,11000.0
2010-01-29 14:30:00,104.65,104.66,104.61,104.63,7500.0,68.863,68.8696,68.8367,68.8498,7500.0
2010-01-29 14:35:00,104.61,104.62,104.57,104.57,11800.0,68.8367,68.8432,68.8103,68.8103,11800.0
2010-01-29 14:40:00,104.57,104.58,104.55,104.56,9400.0,68.8103,68.8169,68.7972,68.8038,9400.0
2010-01-29 14:45:00,104.56,104.6,104.56,104.59,17600.0,68.8038,68.8301,68.8038,68.8235,17600.0
2010-01-29 14:50:00,104.6,104.6,104.58,104.58,13300.0,68.8301,68.8301,68.8169,68.8169,13300.0
2010-01-29 14:55:00,104.58,104.61,104.57,104.61,8000.0,68.8169,68.8367,68.8103,68.8367,8000.0
2010-01-29 15:00:00,104.6,104.6,104.57,104.57,4000.0,68.8301,68.8301,68.8103,68.8103,4000.0
2010-01-29 15:05:00,104.57,104.59,104.56,104.58,3400.0,68.8103,68.8235,68.8038,68.8169,3400.0
2010-01-29 15:10:00,104.59,104.62,104.58,104.62,4000.0,68.8235,68.8432,68.8169,68.8432,4000.0
2010-01-29 15:15:00,104.62,104.63,104.61,104.61,6100.0,68.8432,68.8498,68.8367,68.8367,6100.0
2010-01-29 15:20:00,104.61,104.65,104.61,104.65,8100.0,68.8367,68.863,68.8367,68.863,8100.0
2010-01-29 15:25:00,104.66,104.67,104.65,104.66,6000.0,68.8696,68.8761,68.863,68.8696,6000.0
2010-01-29 15:30:00,104.65,104.68,104.62,104.63,13300.0,68.863,68.8827,68.8432,68.8498,13300.0
2010-01-29 15:35:00,104.64,104.64,104.61,104.63,9600.0,68.8564,68.8564,68.8367,68.8498,9600.0
2010-01-29 15:40:00,104.63,104.64,104.61,104.62,5600.0,68.8498,68.8564,68.8367,68.8432,5600.0
2010-01-29 15:45:00,104.62,104.65,104.62,104.64,5200.0,68.8432,68.863,68.8432,68.8564,5200.0
2010-01-29 15:50:00,104.63,104.69,104.63,104.69,6800.0,68.8498,68.8893,68.8498,68.8893,6800.0
2010-01-29 15:55:00,104.69,104.72,104.58,104.66,38100.0,68.8893,68.909,68.8169,68.8696,38100.0
2010-02-01 09:30:00,104.36,104.4,104.32,104.36,18500.0,68.8878,68.9142,68.8614,68.8878,18500.0
2010-02-01 09:35:00,104.35,104.36,104.34,104.34,6700.0,68.8812,68.8878,68.8746,68.8746,6700.0
2010-02-01 09:40:00,104.35,104.36,104.33,104.33,1200.0,68.8812,68.8878,68.868,68.868,1200.0
2010-02-01 09:45:00,104.33,104.34,104.31,104.31,4800.0,68.868,68.8746,68.8548,68.8548,4800.0
2010-02-01 09:50:00,104.33,104.33,104.24,104.28,5200.0,68.868,68.868,68.8086,68.835,5200.0
2010-02-01 09:55:00,104.25,104.27,104.22,104.26,2400.0,68.8152,68.8284,68.7954,68.8218,2400.0
2010-02-01 10:00:00,104.23,104.24,104.2,104.22,5400.0,68.802,68.8086,68.7822,68.7954,5400.0
2010-02-01 10:05:00,104.23,104.24,104.23,104.23,1400.0,68.802,68.8086,68.802,68.802,1400.0
2010-02-01 10:10:00,104.22,104.22,104.19,104.21,1600.0,68.7954,68.7954,68.7756,68.7888,1600.0
2010-02-01 10:15:00,104.2,104.2,104.16,104.16,5100.0,68.7822,68.7822,68.7558,68.7558,5100.0
2010-02-01 10:20:00,104.16,104.18,104.16,104.16,2300.0,68.7558,68.769,68.7558,68.7558,2300.0
2010-02-01 10:25:00,104.17,104.2,104.16,104.2,7000.0,68.7624,68.7822,68.7558,68.7822,7000.0
2010-02-01 10:30:00,104.2,104.2,104.2,104.2,300.0,68.7822,68.7822,68.7822,68.7822,300.0
2010-02-01 10:35:00,104.2,104.2,104.2,104.2,200.0,68.7822,68.7822,68.7822,68.7822,200.0
2010-02-01 10:40:00,104.22,104.26,104.21,104.26,29600.0,68.7954,68.8218,68.7888,68.8218,29600.0
2010-02-01 10:45:00,104.25,104.25,104.22,104.23,3100.0,68.8152,68.8152,68.7954,68.802,3100.0
2010-02-01 10:50:00,104.22,104.25,104.22,104.25,900.0,68.7954,68.8152,68.7954,68.8152,900.0
2010-02-01 10:55:00,104.25,104.28,104.24,104.28,7000.0,68.8152,68.835,68.8086,68.835,7000.0
2010-02-01 11:00:00,104.28,104.28,104.26,104.26,1600.0,68.835,68.835,68.8218,68.8218,1600.0
2010-02-01 11:05:00,104.26,104.27,104.25,104.26,1800.0,68.8218,68.8284,68.8152,68.8218,1800.0
2010-02-01 11:10:00,104.26,104.28,104.25,104.27,7000.0,68.8218,68.835,68.8152,68.8284,7000.0
2010-02-01 11:15:00,104.29,104.3,104.28,104.28,700.0,68.8416,68.8482,68.835,68.835,700.0
2010-02-01 11:20:00,104.27,104.28,104.26,104.26,1800.0,68.8284,68.835,68.8218,68.8218,1800.0
2010-02-01 11:25:00,104.25,104.26,104.22,104.24,3500.0,68.8152,68.8218,68.7954,68.8086,3500.0
2010-02-01 11:30:00,104.26,104.27,104.24,104.24,2700.0,68.8218,68.8284,68.8086,68.8086,2700.0
2010-02-01 11:35:00,104.24,104.24,104.21,104.22,1700.0,68.8086,68.8086,68.7888,68.7954,1700.0
2010-02-01 11:40:00,104.22,104.23,104.22,104.22,1100.0,68.7954,68.802,68.7954,68.7954,1100.0
2010-02-01 11:45:00,104.22,104.25,104.22,104.25,2600.0,68.7954,68.8152,68.7954,68.8152,2600.0
2010-02-01 11:50:00,104.24,104.26,104.23,104.26,6100.0,68.8086,68.8218,68.802,68.8218,6100.0
2010-02-01 11:55:00,104.27,104.29,104.26,104.29,2800.0,68.8284,68.8416,68.8218,68.8416,2800.0
2010-02-01 12:00:00,104.29,104.29,104.26,104.27,3600.0,68.8416,68.8416,68.8218,68.8284,3600.0
2010-02-01 12:05:00,104.26,104.27,104.25,104.25,3800.0,68.8218,68.8284,68.8152,68.8152,3800.0
2010-02-01 12:10:00,104.24,104.28,104.24,104.28,4700.0,68.8086,68.835,68.8086,68.835,4700.0
2010-02-01 12:15:00,104.28,104.28,104.27,104.27,3800.0,68.835,68.835,68.8284,68.8284,3800.0
2010-02-01 12:20:00,104.27,104.27,104.25,104.26,1200.0,68.8284,68.8284,68.8152,68.8218,1200.0
2010-02-01 12:25:00,104.25,104.26,104.23,104.23,1900.0,68.8152,68.8218,68.802,68.802,1900.0
2010-02-01 12:30:00,104.23,104.25,104.23,104.23,2400.0,68.802,68.8152,68.802,68.802,2400.0
2010-02-01 12:35:00,104.24,104.24,104.23,104.24,2000.0,68.8086,68.8086,68.802,68.8086,2000.0
2010-02-01 12:40:00,104.24,104.24,104.22,104.22,1800.0,68.8086,68.8086,68.7954,68.7954,1800.0
2010-02-01 12:45:00,104.23,104.23,104.21,104.21,3100.0,68.802,68.802,68.7888,68.7888,3100.0
2010-02-01 12:50:00,104.21,104.22,104.2,104.2,6700.0,68.7888,68.7954,68.7822,68.7822,6700.0
2010-02-01 12:55:00,104.21,104.21,104.18,104.18,3900.0,68.7888,68.7888,68.769,68.769,3900.0
2010-02-01 13:00:00,104.19,104.2,104.18,104.19,3300.0,68.7756,68.7822,68.769,68.7756,3300.0
2010-02-01 13:05:00,104.18,104.18,104.17,104.18,3200.0,68.769,68.769,68.7624,68.769,3200.0
2010-02-01 13:10:00,104.17,104.18,104.17,104.17,1400.0,68.7624,68.769,68.7624,68.7624,1400.0
2010-02-01 13:15:00,104.18,104.18,104.13,104.13,5900.0,68.769,68.769,68.736,68.736,5900.0
2010-02-01 13:20:00,104.14,104.16,104.13,104.16,15200.0,68.7426,68.7558,68.736,68.7558,15200.0
2010-02-01 13:25:00,104.16,104.16,104.15,104.15,5200.0,68.7558,68.7558,68.7492,68.7492,5200.0
2010-02-01 13:30:00,104.16,104.17,104.13,104.17,29000.0,68.7558,68.7624,68.736,68.7624,29000.0
2010-02-01 13:35:00,104.17,104.18,104.16,104.18,7900.0,68.7624,68.769,68.7558,68.769,7900.0
2010-02-01 13:40:00,104.18,104.19,104.16,104.19,8200.0,68.769,68.7756,68.7558,68.7756,8200.0
2010-02-01 13:45:00,104.18,104.21,104.18,104.21,7300.0,68.769,68.7888,68.769,68.7888,7300.0
2010-02-01 13:50:00,104.21,104.24,104.2,104.24,11600.0,68.7888,68.8086,68.7822,68.8086,11600.0
2010-02-01 13:55:00,104.24,104.25,104.24,104.24,1700.0,68.8086,68.8152,68.8086,68.8086,1700.0
2010-02-01 14:00:00,104.25,104.27,104.24,104.26,3200.0,68.8152,68.8284,68.8086,68.8218,3200.0
2010-02-01 14:05:00,104.27,104.28,104.26,104.27,4200.0,68.8284,68.835,68.8218,68.8284,4200.0
2010-02-01 14:10:00,104.27,104.31,104.27,104.3,10100.0,68.8284,68.8548,68.8284,68.8482,10100.0
2010-02-01 14:15:00,104.29,104.3,104.27,104.29,8600.0,68.8416,68.8482,68.8284,68.8416,8600.0
2010-02-01 14:20:00,104.29,104.29,104.27,104.27,7100.0,68.8416,68.8416,68.8284,68.8284,7100.0
2010-02-01 14:25:00,104.27,104.29,104.27,104.29,5700.0,68.8284,68.8416,68.8284,68.8416,5700.0
2010-02-01 14:30:00,104.29,104.3,104.28,104.3,9600.0,68.8416,68.8482,68.835,68.8482,9600.0
2010-02-01 14:35:00,104.3,104.3,104.28,104.3,5800.0,68.8482,68.8482,68.835,68.8482,5800.0
2010-02-01 14:40:00,104.29,104.3,104.27,104.27,6600.0,68.8416,68.8482,68.8284,68.8284,6600.0
2010-02-01 14:45:00,104.28,104.29,104.26,104.26,12000.0,68.835,68.8416,68.8218,68.8218,12000.0
2010-02-01 14:50:00,104.26,104.26,104.21,104.22,6200.0,68.8218,68.8218,68.7888,68.7954,6200.0
2010-02-01 14:55:00,104.22,104.22,104.21,104.21,5700.0,68.7954,68.7954,68.7888,68.7888,5700.0
2010-02-01 15:00:00,104.2,104.27,104.2,104.26,10500.0,68.7822,68.8284,68.7822,68.8218,10500.0
2010-02-01 15:05:00,104.27,104.27,104.26,104.27,3800.0,68.8284,68.8284,68.8218,68.8284,3800.0
2010-02-01 15:10:00,104.26,104.27,104.24,104.25,6900.0,68.8218,68.8284,68.8086,68.8152,6900.0
2010-02-01 15:15:00,104.26,104.26,104.22,104.22,11500.0,68.8218,68.8218,68.7954,68.7954,11500.0
2010-02-01 15:20:00,104.23,104.23,104.22,104.22,2900.0,68.802,68.802,68.7954,68.7954,2900.0
2010-02-01 15:25:00,104.23,104.23,104.21,104.22,9700.0,68.802,68.802,68.7888,68.7954,9700.0
2010-02-01 15:30:00,104.22,104.23,104.21,104.22,7200.0,68.7954,68.802,68.7888,68.7954,7200.0
2010-02-01 15:35:00,104.21,104.22,104.21,104.21,4400.0,68.7888,68.7954,68.7888,68.7888,4400.0
2010-02-01 15:40:00,104.21,104.21,104.19,104.19,9100.0,68.7888,68.7888,68.7756,68.7756,9100.0
2010-02-01 15:45:00,104.2,104.2,104.19,104.19,6600.0,68.7822,68.7822,68.7756,68.7756,6600.0
2010-02-01 15:50:00,104.19,104.21,104.19,104.19,6900.0,68.7756,68.7888,68.7756,68.7756,6900.0
2010-02-01 15:55:00,104.2,104.2,104.15,104.18,27500.0,68.7822,68.7822,68.7492,68.769,27500.0
2010-02-02 09:30:00,104.2,104.26,104.2,104.24,29200.0,68.7822,68.8218,68.7822,68.8086,29200.0
2010-02-02 09:35:00,104.26,104.27,104.24,104.25,2600.0,68.8218,68.8284,68.8086,68.8152,2600.0
2010-02-02 09:40:00,104.24,104.27,104.24,104.26,9700.0,68.8086,68.8284,68.8086,68.8218,9700.0
2010-02-02 09:45:00,104.27,104.27,104.25,104.25,3600.0,68.8284,68.8284,68.8152,68.8152,3600.0
2010-02-02 09:50:00,104.24,104.28,104.24,104.28,15500.0,68.8086,68.835,68.8086,68.835,15500.0
2010-02-02 09:55:00,104.29,104.33,104.29,104.29,19400.0,68.8416,68.868,68.8416,68.8416,19400.0
2010-02-02 10:00:00,104.27,104.31,104.25,104.3,8200.0,68.8284,68.8548,68.8152,68.8482,8200.0
2010-02-02 10:05:00,104.31,104.31,104.3,104.31,2000.0,68.8548,68.8548,68.8482,68.8548,2000.0
2010-02-02 10:10:00,104.3,104.31,104.29,104.3,9000.0,68.8482,68.8548,68.8416,68.8482,9000.0
2010-02-02 10:15:00,104.29,104.29,104.27,104.27,2900.0,68.8416,68.8416,68.8284,68.8284,2900.0
2010-02-02 10:20:00,104.29,104.29,104.26,104.28,6300.0,68.8416,68.8416,68.8218,68.835,6300.0
2010-02-02 10:25:00,104.27,104.27,104.26,104.26,2700.0,68.8284,68.8284,68.8218,68.8218,2700.0
2010-02-02 10:30:00,104.26,104.27,104.24,104.24,3700.0,68.8218,68.8284,68.8086,68.8086,3700.0
2010-02-02 10:35:00,104.25,104.25,104.22,104.22,7600.0,68.8152,68.8152,68.7954,68.7954,7600.0
2010-02-02 10:40:00,104.22,104.23,104.22,104.22,4100.0,68.7954,68.802,68.7954,68.7954,4100.0
2010-02-02 10:45:00,104.23,104.24,104.22,104.23,11000.0,68.802,68.8086,68.7954,68.802,11000.0
2010-02-02 10:50:00,104.22,104.26,104.22,104.26,9900.0,68.7954,68.8218,68.7954,68.8218,9900.0
2010-02-02 10:55:00,104.26,104.26,104.23,104.23,7500.0,68.8218,68.8218,68.802,68.802,7500.0
2010-02-02 11:00:00,104.23,104.25,104.23,104.24,8500.0,68.802,68.8152,68.802,68.8086,8500.0
2010-02-02 11:05:00,104.25,104.27,104.25,104.25,6700.0,68.8152,68.8284,68.8152,68.8152,6700.0
2010-02-02 11:10:00,104.26,104.28,104.26,104.28,7200.0,68.8218,68.835,68.8218,68.835,7200.0
2010-02-02 11:15:00,104.26,104.27,104.26,104.27,4500.0,68.8218,68.8284,68.8218,68.8284,4500.0
2010-02-02 11:20:00,104.27,104.28,104.26,104.28,6700.0,68.8284,68.835,68.8218,68.835,6700.0
2010-02-02 11:25:00,104.28,104.28,104.26,104.28,7500.0,68.835,68.835,68.8218,68.835,7500.0
2010-02-02 11:30:00,104.28,104.28,104.25,104.26,5700.0,68.835,68.835,68.8152,68.8218,5700.0
2010-02-02 11:35:00,104.26,104.3,104.23,104.24,52300.0,68.8218,68.8482,68.802,68.8086,52300.0
2010-02-02 11:40:00,104.25,104.25,104.24,104.24,15400.0,68.8152,68.8152,68.8086,68.8086,15400.0
2010-02-02 11:45:00,104.24,104.25,104.23,104.25,11900.0,68.8086,68.8152,68.802,68.8152,11900.0
2010-02-02 11:50:00,104.25,104.25,104.23,104.23,13300.0,68.8152,68.8152,68.802,68.802,13300.0
2010-02-02 11:55:00,104.23,104.25,104.22,104.23,3600.0,68.802,68.8152,68.7954,68.802,3600.0
2010-02-02 12:00:00,104.23,104.24,104.22,104.24,4200.0,68.802,68.8086,68.7954,68.8086,4200.0
2010-02-02 12:05:00,104.24,104.24,104.22,104.24,5400.0,68.8086,68.8086,68.7954,68.8086,5400.0
2010-02-02 12:10:00,104.23,104.24,104.22,104.23,6800.0,68.802,68.8086,68.7954,68.802,6800.0
2010-02-02 12:15:00,104.24,104.24,104.22,104.22,10100.0,68.8086,68.8086,68.7954,68.7954,10100.0
2010-02-02 12:20:00,104.22,104.23,104.21,104.22,8000.0,68.7954,68.802,68.7888,68.7954,8000.0
2010-02-02 12:25:00,104.22,104.23,104.19,104.2,16200.0,68.7954,68.802,68.7756,68.7822,16200.0
2010-02-02 12:30:00,104.21,104.23,104.2,104.23,7500.0,68.7888,68.802,68.7822,68.802,7500.0
2010-02-02 12:35:00,104.23,104.23,104.22,104.23,1700.0,68.802,68.802,68.7954,68.802,1700.0
2010-02-02 12:40:00,104.23,104.24,104.22,104.24,3600.0,68.802,68.8086,68.7954,68.8086,3600.0
2010-02-02 12:45:00,104.25,104.25,104.24,104.24,3400.0,68.8152,68.8152,68.8086,68.8086,3400.0
2010-02-02 12:50:00,104.25,104.25,104.24,104.25,2500.0,68.8152,68.8152,68.8086,68.8152,2500.0
2010-02-02 12:55:00,104.24,104.25,104.23,104.25,7400.0,68.8086,68.8152,68.802,68.8152,7400.0
2010-02-02 13:00:00,104.24,104.25,104.23,104.24,4900.0,68.8086,68.8152,68.802,68.8086,4900.0
2010-02-02 13:05:00,104.25,104.25,104.23,104.23,7000.0,68.8152,68.8152,68.802,68.802,7000.0
2010-02-02 13:10:00,104.24,104.24,104.22,104.22,3800.0,68.8086,68.8086,68.7954,68.7954,3800.0
2010-02-02 13:15:00,104.23,104.24,104.21,104.24,4700.0,68.802,68.8086,68.7888,68.8086,4700.0
2010-02-02 13:20:00,104.24,104.24,104.22,104.22,1800.0,68.8086,68.8086,68.7954,68.7954,1800.0
2010-02-02 13:25:00,104.22,104.24,104.22,104.22,3300.0,68.7954,68.8086,68.7954,68.7954,3300.0
2010-02-02 13:30:00,104.22,104.24,104.22,104.24,3100.0,68.7954,68.8086,68.7954,68.8086,3100.0
2010-02-02 13:35:00,104.24,104.24,104.22,104.22,1600.0,68.8086,68.8086,68.7954,68.7954,1600.0
2010-02-02 13:40:00,104.22,104.25,104.22,104.25,6600.0,68.7954,68.8152,68.7954,68.8152,6600.0
2010-02-02 13:45:00,104.24,104.25,104.23,104.23,4600.0,68.8086,68.8152,68.802,68.802,4600.0
2010-02-02 13:50:00,104.23,104.26,104.23,104.25,4900.0,68.802,68.8218,68.802,68.8152,4900.0
2010-02-02 13:55:00,104.25,104.27,104.23,104.24,6800.0,68.8152,68.8284,68.802,68.8086,6800.0
2010-02-02 14:00:00,104.24,104.24,104.22,104.22,3400.0,68.8086,68.8086,68.7954,68.7954,3400.0
2010-02-02 14:05:00,104.22,104.23,104.21,104.21,16500.0,68.7954,68.802,68.7888,68.7888,16500.0
2010-02-02 14:10:00,104.23,104.23,104.21,104.21,6900.0,68.802,68.802,68.7888,68.7888,6900.0
2010-02-02 14:15:00,104.22,104.24,104.22,104.23,5500.0,68.7954,68.8086,68.7954,68.802,5500.0
2010-02-02 14:20:00,104.23,104.24,104.22,104.23,5200.0,68.802,68.8086,68.7954,68.802,5200.0
2010-02-02 14:25:00,104.22,104.24,104.22,104.23,2000.0,68.7954,68.8086,68.7954,68.802,2000.0
2010-02-02 14:30:00,104.23,104.24,104.22,104.22,7000.0,68.802,68.8086,68.7954,68.7954,7000.0
2010-02-02 14:35:00,104.22,104.24,104.22,104.23,6900.0,68.7954,68.8086,68.7954,68.802,6900.0
2010-02-02 14:40:00,104.24,104.3,104.23,104.28,10400.0,68.8086,68.8482,68.802,68.835,10400.0
2010-02-02 14:45:00,104.29,104.3,104.28,104.29,4300.0,68.8416,68.8482,68.835,68.8416,4300.0
2010-02-02 14:50:00,104.29,104.3,104.28,104.29,4600.0,68.8416,68.8482,68.835,68.8416,4600.0
2010-02-02 14:55:00,104.3,104.3,104.28,104.29,3900.0,68.8482,68.8482,68.835,68.8416,3900.0
2010-02-02 15:00:00,104.29,104.29,104.21,104.24,18000.0,68.8416,68.8416,68.7888,68.8086,18000.0
2010-02-02 15:05:00,104.26,104.29,104.26,104.27,7100.0,68.8218,68.8416,68.8218,68.8284,7100.0
2010-02-02 15:10:00,104.26,104.27,104.25,104.25,6100.0,68.8218,68.8284,68.8152,68.8152,6100.0
2010-02-02 15:15:00,104.25,104.26,104.24,104.26,6200.0,68.8152,68.8218,68.8086,68.8218,6200.0
2010-02-02 15:20:00,104.25,104.27,104.24,104.26,8000.0,68.8152,68.8284,68.8086,68.8218,8000.0
2010-02-02 15:25:00,104.26,104.26,104.25,104.25,2800.0,68.8218,68.8218,68.8152,68.8152,2800.0
2010-02-02 15:30:00,104.25,104.26,104.24,104.24,6400.0,68.8152,68.8218,68.8086,68.8086,6400.0
2010-02-02 15:35:00,104.24,104.25,104.23,104.25,4700.0,68.8086,68.8152,68.802,68.8152,4700.0
2010-02-02 15:40:00,104.25,104.25,104.24,104.24,3600.0,68.8152,68.8152,68.8086,68.8086,3600.0
2010-02-02 15:45:00,104.24,104.26,104.24,104.25,4600.0,68.8086,68.8218,68.8086,68.8152,4600.0
2010-02-02 15:50:00,104.26,104.26,104.24,104.25,5600.0,68.8218,68.8218,68.8086,68.8152,5600.0
2010-02-02 15:55:00,104.25,104.3,104.24,104.29,9900.0,68.8152,68.8482,68.8086,68.8416,9900.0
2010-02-03 09:30:00,104.14,104.25,104.1,104.16,16100.0,68.7426,68.8152,68.7162,68.7558,16100.0
2010-02-03 09:35:00,104.17,104.17,104.16,104.16,1600.0,68.7624,68.7624,68.7558,68.7558,1600.0
2010-02-03 09:40:00,104.16,104.17,104.09,104.13,443000.0,68.7558,68.7624,68.7096,68.736,443000.0
2010-02-03 09:45:00,104.12,104.13,104.1,104.1,14700.0,68.7294,68.736,68.7162,68.7162,14700.0
2010-02-03 09:50:00,104.12,104.13,104.11,104.11,17100.0,68.7294,68.736,68.7228,68.7228,17100.0
2010-02-03 09:55:00,104.13,104.15,104.08,104.1,18600.0,68.736,68.7492,68.703,68.7162,18600.0
2010-02-03 10:00:00,104.09,104.1,104.08,104.08,16300.0,68.7096,68.7162,68.703,68.703,16300.0
2010-02-03 10:05:00,104.07,104.09,104.07,104.07,21600.0,68.6964,68.7096,68.6964,68.6964,21600.0
2010-02-03 10:10:00,104.08,104.08,103.99,104.02,56800.0,68.703,68.703,68.6436,68.6634,56800.0
2010-02-03 10:15:00,104.02,104.06,104.0,104.04,238600.0,68.6634,68.6898,68.6502,68.6766,238600.0
2010-02-03 10:20:00,104.04,104.06,104.04,104.04,158600.0,68.6766,68.6898,68.6766,68.6766,158600.0
2010-02-03 10:25:00,104.04,104.06,104.04,104.05,7600.0,68.6766,68.6898,68.6766,68.6832,7600.0
2010-02-03 10:30:00,104.05,104.06,104.0,104.02,450200.0,68.6832,68.6898,68.6502,68.6634,450200.0
2010-02-03 10:35:00,104.03,104.04,104.01,104.02,21800.0,68.67,68.6766,68.6568,68.6634,21800.0
2010-02-03 10:40:00,104.02,104.03,104.01,104.02,21800.0,68.6634,68.67,68.6568,68.6634,21800.0
2010-02-03 10:45:00,104.02,104.03,103.99,104.01,17800.0,68.6634,68.67,68.6436,68.6568,17800.0
2010-02-03 10:50:00,104.0,104.01,103.99,104.01,8300.0,68.6502,68.6568,68.6436,68.6568,8300.0
2010-02-03 10:55:00,104.0,104.02,104.0,104.0,11700.0,68.6502,68.6634,68.6502,68.6502,11700.0
2010-02-03 11:00:00,103.99,104.0,103.98,103.98,6400.0,68.6436,68.6502,68.637,68.637,6400.0
2010-02-03 11:05:00,103.98,103.99,103.97,103.97,14300.0,68.637,68.6436,68.6304,68.6304,14300.0
2010-02-03 11:10:00,103.98,103.99,103.97,103.97,27800.0,68.637,68.6436,68.6304,68.6304,27800.0
2010-02-03 11:15:00,103.97,104.01,103.97,104.01,9200.0,68.6304,68.6568,68.6304,68.6568,9200.0
2010-02-03 11:20:00,104.0,104.02,104.0,104.0,6500.0,68.6502,68.6634,68.6502,68.6502,6500.0
2010-02-03 11:25:00,103.99,104.01,103.99,103.99,7500.0,68.6436,68.6568,68.6436,68.6436,7500.0
2010-02-03 11:30:00,103.99,104.01,103.98,104.0,8600.0,68.6436,68.6568,68.637,68.6502,8600.0
2010-02-03 11:35:00,104.0,104.01,103.99,104.0,5700.0,68.6502,68.6568,68.6436,68.6502,5700.0
2010-02-03 11:40:00,104.0,104.02,103.99,104.02,11100.0,68.6502,68.6634,68.6436,68.6634,11100.0
2010-02-03 11:45:00,104.03,104.05,104.03,104.03,6900.0,68.67,68.6832,68.67,68.67,6900.0
2010-02-03 11:50:00,104.03,104.05,104.03,104.03,8700.0,68.67,68.6832,68.67,68.67,8700.0
2010-02-03 11:55:00,104.03,104.05,104.03,104.04,3500.0,68.67,68.6832,68.67,68.6766,3500.0
2010-02-03 12:00:00,104.05,104.05,104.03,104.04,2500.0,68.6832,68.6832,68.67,68.6766,2500.0
2010-02-03 12:05:00,104.04,104.06,104.04,104.06,2800.0,68.6766,68.6898,68.6766,68.6898,2800.0
2010-02-03 12:10:00,104.05,104.05,104.03,104.04,3300.0,68.6832,68.6832,68.67,68.6766,3300.0
2010-02-03 12:15:00,104.04,104.05,104.03,104.04,2900.0,68.6766,68.6832,68.67,68.6766,2900.0
2010-02-03 12:20:00,104.04,104.05,104.02,104.03,5200.0,68.6766,68.6832,68.6634,68.67,5200.0
2010-02-03 12:25:00,104.02,104.02,104.01,104.01,3100.0,68.6634,68.6634,68.6568,68.6568,3100.0
2010-02-03 12:30:00,104.04,104.04,104.02,104.02,4000.0,68.6766,68.6766,68.6634,68.6634,4000.0
2010-02-03 12:35:00,104.03,104.03,104.01,104.01,3700.0,68.67,68.67,68.6568,68.6568,3700.0
2010-02-03 12:40:00,104.01,104.06,104.01,104.04,14500.0,68.6568,68.6898,68.6568,68.6766,14500.0
2010-02-03 12:45:00,104.04,104.05,104.02,104.02,3400.0,68.6766,68.6832,68.6634,68.6634,3400.0
2010-02-03 12:50:00,104.02,104.04,104.02,104.02,4500.0,68.6634,68.6766,68.6634,68.6634,4500.0
2010-02-03 12:55:00,104.02,104.03,104.01,104.01,3200.0,68.6634,68.67,68.6568,68.6568,3200.0
2010-02-03 13:00:00,104.03,104.03,104.01,104.01,600.0,68.67,68.67,68.6568,68.6568,600.0
2010-02-03 13:05:00,104.01,104.01,103.99,103.99,1800.0,68.6568,68.6568,68.6436,68.6436,1800.0
2010-02-03 13:10:00,103.99,104.0,103.97,103.99,3800.0,68.6436,68.6502,68.6304,68.6436,3800.0
2010-02-03 13:15:00,103.97,103.97,103.96,103.97,2100.0,68.6304,68.6304,68.6238,68.6304,2100.0
2010-02-03 13:20:00,103.96,103.96,103.93,103.94,5000.0,68.6238,68.6238,68.604,68.6106,5000.0
2010-02-03 13:25:00,103.94,103.96,103.94,103.96,2500.0,68.6106,68.6238,68.6106,68.6238,2500.0
2010-02-03 13:30:00,103.95,103.96,103.94,103.94,1800.0,68.6172,68.6238,68.6106,68.6106,1800.0
2010-02-03 13:35:00,103.94,103.94,103.89,103.9,4800.0,68.6106,68.6106,68.5775,68.5841,4800.0
2010-02-03 13:40:00,103.92,103.93,103.91,103.91,3300.0,68.5973,68.604,68.5907,68.5907,3300.0
2010-02-03 13:45:00,103.92,103.93,103.91,103.91,2300.0,68.5973,68.604,68.5907,68.5907,2300.0
2010-02-03 13:50:00,103.92,103.94,103.92,103.94,4200.0,68.5973,68.6106,68.5973,68.6106,4200.0
2010-02-03 13:55:00,103.93,103.95,103.93,103.95,1900.0,68.604,68.6172,68.604,68.6172,1900.0
2010-02-03 14:00:00,103.94,103.96,103.93,103.94,2600.0,68.6106,68.6238,68.604,68.6106,2600.0
2010-02-03 14:05:00,103.93,103.94,103.93,103.94,2200.0,68.604,68.6106,68.604,68.6106,2200.0
2010-02-03 14:10:00,103.93,103.95,103.93,103.93,6200.0,68.604,68.6172,68.604,68.604,6200.0
2010-02-03 14:15:00,103.91,103.92,103.91,103.92,3100.0,68.5907,68.5973,68.5907,68.5973,3100.0
2010-02-03 14:20:00,103.92,103.94,103.92,103.94,3100.0,68.5973,68.6106,68.5973,68.6106,3100.0
2010-02-03 14:25:00,103.96,103.97,103.96,103.96,2300.0,68.6238,68.6304,68.6238,68.6238,2300.0
2010-02-03 14:30:00,103.97,103.97,103.95,103.95,3500.0,68.6304,68.6304,68.6172,68.6172,3500.0
2010-02-03 14:35:00,103.95,103.95,103.94,103.95,1500.0,68.6172,68.6172,68.6106,68.6172,1500.0
2010-02-03 14:40:00,103.94,103.95,103.93,103.93,5500.0,68.6106,68.6172,68.604,68.604,5500.0
2010-02-03 14:45:00,103.94,103.95,103.92,103.92,37400.0,68.6106,68.6172,68.5973,68.5973,37400.0
2010-02-03 14:50:00,103.93,103.93,103.92,103.93,1400.0,68.604,68.604,68.5973,68.604,1400.0
2010-02-03 14:55:00,103.92,103.93,103.92,103.93,4600.0,68.5973,68.604,68.5973,68.604,4600.0
2010-02-03 15:00:00,103.93,103.95,103.93,103.93,13200.0,68.604,68.6172,68.604,68.604,13200.0
2010-02-03 15:05:00,103.92,103.94,103.92,103.93,8800.0,68.5973,68.6106,68.5973,68.604,8800.0
2010-02-03 15:10:00,103.94,103.94,103.94,103.94,3800.0,68.6106,68.6106,68.6106,68.6106,3800.0
2010-02-03 15:15:00,103.95,103.96,103.94,103.95,1100.0,68.6172,68.6238,68.6106,68.6172,1100.0
2010-02-03 15:20:00,103.95,103.98,103.95,103.98,13400.0,68.6172,68.637,68.6172,68.637,13400.0
2010-02-03 15:25:00,103.98,104.01,103.98,103.99,10500.0,68.637,68.6568,68.637,68.6436,10500.0
2010-02-03 15:30:00,104.0,104.05,103.99,104.05,30000.0,68.6502,68.6832,68.6436,68.6832,30000.0
2010-02-03 15:35:00,104.05,104.06,104.04,104.05,13700.0,68.6832,68.6898,68.6766,68.6832,13700.0
2010-02-03 15:40:00,104.05,104.07,104.05,104.05,13300.0,68.6832,68.6964,68.6832,68.6832,13300.0
2010-02-03 15:45:00,104.05,104.1,104.05,104.1,18700.0,68.6832,68.7162,68.6832,68.7162,18700.0
2010-02-03 15:50:00,104.1,104.12,104.07,104.1,33200.0,68.7162,68.7294,68.6964,68.7162,33200.0
2010-02-03 15:55:00,104.11,104.12,104.09,104.12,27900.0,68.7228,68.7294,68.7096,68.7294,27900.0
2010-02-04 09:30:00,104.28,104.34,104.28,104.31,22300.0,68.835,68.8746,68.835,68.8548,22300.0
2010-02-04 09:35:00,104.3,104.33,104.27,104.28,7700.0,68.8482,68.868,68.8284,68.835,7700.0
2010-02-04 09:40:00,104.27,104.35,104.22,104.26,35200.0,68.8284,68.8812,68.7954,68.8218,35200.0
2010-02-04 09:45:00,104.27,104.31,104.27,104.3,3400.0,68.8284,68.8548,68.8284,68.8482,3400.0
2010-02-04 09:50:00,104.29,104.32,104.29,104.31,2000.0,68.8416,68.8614,68.8416,68.8548,2000.0
2010-02-04 09:55:00,104.32,104.32,104.31,104.31,3200.0,68.8614,68.8614,68.8548,68.8548,3200.0
2010-02-04 10:00:00,104.31,104.32,104.3,104.32,2600.0,68.8548,68.8614,68.8482,68.8614,2600.0
2010-02-04 10:05:00,104.33,104.35,104.32,104.35,10000.0,68.868,68.8812,68.8614,68.8812,10000.0
2010-02-04 10:10:00,104.34,104.37,104.33,104.35,4000.0,68.8746,68.8944,68.868,68.8812,4000.0
2010-02-04 10:15:00,104.35,104.36,104.34,104.34,4300.0,68.8812,68.8878,68.8746,68.8746,4300.0
2010-02-04 10:20:00,104.35,104.35,104.34,104.34,2000.0,68.8812,68.8812,68.8746,68.8746,2000.0
2010-02-04 10:25:00,104.35,104.37,104.34,104.36,3700.0,68.8812,68.8944,68.8746,68.8878,3700.0
2010-02-04 10:30:00,104.35,104.37,104.35,104.36,2700.0,68.8812,68.8944,68.8812,68.8878,2700.0
2010-02-04 10:35:00,104.36,104.36,104.35,104.35,1600.0,68.8878,68.8878,68.8812,68.8812,1600.0
2010-02-04 10:40:00,104.33,104.35,104.33,104.35,1500.0,68.868,68.8812,68.868,68.8812,1500.0
2010-02-04 10:45:00,104.34,104.38,104.34,104.36,21900.0,68.8746,68.901,68.8746,68.8878,21900.0
2010-02-04 10:50:00,104.36,104.36,104.33,104.34,5700.0,68.8878,68.8878,68.868,68.8746,5700.0
2010-02-04 10:55:00,104.33,104.36,104.33,104.36,5000.0,68.868,68.8878,68.868,68.8878,5000.0
2010-02-04 11:00:00,104.36,104.37,104.35,104.37,800.0,68.8878,68.8944,68.8812,68.8944,800.0
2010-02-04 11:05:00,104.37,104.37,104.35,104.36,2500.0,68.8944,68.8944,68.8812,68.8878,2500.0
2010-02-04 11:10:00,104.37,104.37,104.35,104.35,7900.0,68.8944,68.8944,68.8812,68.8812,7900.0
2010-02-04 11:15:00,104.36,104.37,104.36,104.37,2200.0,68.8878,68.8944,68.8878,68.8944,2200.0
2010-02-04 11:20:00,104.38,104.38,104.37,104.38,4300.0,68.901,68.901,68.8944,68.901,4300.0
2010-02-04 11:25:00,104.39,104.39,104.38,104.39,3400.0,68.9076,68.9076,68.901,68.9076,3400.0
2010-02-04 11:30:00,104.39,104.39,104.37,104.39,3800.0,68.9076,68.9076,68.8944,68.9076,3800.0
2010-02-04 11:35:00,104.39,104.39,104.38,104.39,6900.0,68.9076,68.9076,68.901,68.9076,6900.0
2010-02-04 11:40:00,104.39,104.5,104.39,104.45,34100.0,68.9076,68.9802,68.9076,68.9472,34100.0
2010-02-04 11:45:00,104.45,104.46,104.43,104.46,11500.0,68.9472,68.9538,68.934,68.9538,11500.0
2010-02-04 11:50:00,104.46,104.47,104.43,104.44,18300.0,68.9538,68.9604,68.934,68.9406,18300.0
2010-02-04 11:55:00,104.44,104.45,104.43,104.45,2200.0,68.9406,68.9472,68.934,68.9472,2200.0
2010-02-04 12:00:00,104.46,104.46,104.43,104.44,5200.0,68.9538,68.9538,68.934,68.9406,5200.0
2010-02-04 12:05:00,104.44,104.44,104.42,104.44,2500.0,68.9406,68.9406,68.9274,68.9406,2500.0
2010-02-04 12:10:00,104.44,104.44,104.43,104.43,1200.0,68.9406,68.9406,68.934,68.934,1200.0
2010-02-04 12:15:00,104.44,104.44,104.41,104.42,3300.0,68.9406,68.9406,68.9208,68.9274,3300.0
2010-02-04 12:20:00,104.43,104.44,104.42,104.43,17700.0,68.934,68.9406,68.9274,68.934,17700.0
2010-02-04 12:25:00,104.42,104.42,104.4,104.42,1700.0,68.9274,68.9274,68.9142,68.9274,1700.0
2010-02-04 12:30:00,104.4,104.42,104.4,104.42,2500.0,68.9142,68.9274,68.9142,68.9274,2500.0
2010-02-04 12:35:00,104.42,104.45,104.41,104.45,3000.0,68.9274,68.9472,68.9208,68.9472,3000.0
2010-02-04 12:40:00,104.44,104.48,104.44,104.46,4400.0,68.9406,68.967,68.9406,68.9538,4400.0
2010-02-04 12:45:00,104.45,104.49,104.45,104.49,4000.0,68.9472,68.9736,68.9472,68.9736,4000.0
2010-02-04 12:50:00,104.5,104.5,104.48,104.49,18400.0,68.9802,68.9802,68.967,68.9736,18400.0
2010-02-04 12:55:00,104.49,104.49,104.48,104.48,400.0,68.9736,68.9736,68.967,68.967,400.0
2010-02-04 13:00:00,104.49,104.49,104.48,104.48,1000.0,68.9736,68.9736,68.967,68.967,1000.0
2010-02-04 13:05:00,104.48,104.5,104.46,104.47,4200.0,68.967,68.9802,68.9538,68.9604,4200.0
2010-02-04 13:10:00,104.46,104.48,104.46,104.47,5500.0,68.9538,68.967,68.9538,68.9604,5500.0
2010-02-04 13:15:00,104.47,104.48,104.46,104.48,2200.0,68.9604,68.967,68.9538,68.967,2200.0
2010-02-04 13:20:00,104.47,104.49,104.46,104.49,3000.0,68.9604,68.9736,68.9538,68.9736,3000.0
2010-02-04 13:25:00,104.48,104.49,104.47,104.47,2900.0,68.967,68.9736,68.9604,68.9604,2900.0
2010-02-04 13:30:00,104.48,104.48,104.47,104.48,5900.0,68.967,68.967,68.9604,68.967,5900.0
2010-02-04 13:35:00,104.48,104.48,104.46,104.48,5400.0,68.967,68.967,68.9538,68.967,5400.0
2010-02-04 13:40:00,104.46,104.47,104.45,104.45,5100.0,68.9538,68.9604,68.9472,68.9472,5100.0
2010-02-04 13:45:00,104.46,104.47,104.44,104.44,4900.0,68.9538,68.9604,68.9406,68.9406,4900.0
2010-02-04 13:50:00,104.47,104.49,104.46,104.48,3700.0,68.9604,68.9736,68.9538,68.967,3700.0
2010-02-04 13:55:00,104.48,104.48,104.47,104.47,2100.0,68.967,68.967,68.9604,68.9604,2100.0
2010-02-04 14:00:00,104.48,104.51,104.46,104.46,13200.0,68.967,68.9868,68.9538,68.9538,13200.0
2010-02-04 14:05:00,104.46,104.5,104.46,104.49,7500.0,68.9538,68.9802,68.9538,68.9736,7500.0
2010-02-04 14:10:00,104.49,104.49,104.47,104.47,3200.0,68.9736,68.9736,68.9604,68.9604,3200.0
2010-02-04 14:15:00,104.48,104.49,104.47,104.48,5700.0,68.967,68.9736,68.9604,68.967,5700.0
2010-02-04 14:20:00,104.49,104.49,104.46,104.46,2500.0,68.9736,68.9736,68.9538,68.9538,2500.0
2010-02-04 14:25:00,104.46,104.48,104.45,104.45,2400.0,68.9538,68.967,68.9472,68.9472,2400.0
2010-02-04 14:30:00,104.43,104.43,104.41,104.42,2100.0,68.934,68.934,68.9208,68.9274,2100.0
2010-02-04 14:35:00,104.4,104.41,104.37,104.37,5200.0,68.9142,68.9208,68.8944,68.8944,5200.0
2010-02-04 14:40:00,104.38,104.38,104.36,104.37,2300.0,68.901,68.901,68.8878,68.8944,2300.0
2010-02-04 14:45:00,104.38,104.41,104.38,104.41,3900.0,68.901,68.9208,68.901,68.9208,3900.0
2010-02-04 14:50:00,104.4,104.42,104.4,104.42,2600.0,68.9142,68.9274,68.9142,68.9274,2600.0
2010-02-04 14:55:00,104.42,104.42,104.41,104.41,3700.0,68.9274,68.9274,68.9208,68.9208,3700.0
2010-02-04 15:00:00,104.41,104.44,104.4,104.44,4700.0,68.9208,68.9406,68.9142,68.9406,4700.0
2010-02-04 15:05:00,104.42,104.44,104.41,104.43,3300.0,68.9274,68.9406,68.9208,68.934,3300.0
2010-02-04 15:10:00,104.43,104.48,104.41,104.45,13800.0,68.934,68.967,68.9208,68.9472,13800.0
2010-02-04 15:15:00,104.47,104.48,104.46,104.48,5300.0,68.9604,68.967,68.9538,68.967,5300.0
2010-02-04 15:20:00,104.48,104.48,104.46,104.48,2700.0,68.967,68.967,68.9538,68.967,2700.0
2010-02-04 15:25:00,104.48,104.48,104.46,104.47,4900.0,68.967,68.967,68.9538,68.9604,4900.0
2010-02-04 15:30:00,104.49,104.51,104.49,104.5,3900.0,68.9736,68.9868,68.9736,68.9802,3900.0
2010-02-04 15:35:00,104.52,104.52,104.49,104.5,4200.0,68.9934,68.9934,68.9736,68.9802,4200.0
2010-02-04 15:40:00,104.49,104.49,104.47,104.47,3800.0,68.9736,68.9736,68.9604,68.9604,3800.0
2010-02-04 15:45:00,104.48,104.48,104.46,104.46,5300.0,68.967,68.967,68.9538,68.9538,5300.0
2010-02-04 15:50:00,104.45,104.47,104.4,104.44,82900.0,68.9472,68.9604,68.9142,68.9406,82900.0
2010-02-04 15:55:00,104.43,104.43,104.39,104.39,16100.0,68.934,68.934,68.9076,68.9076,16100.0
2010-02-05 09:30:00,104.43,104.46,104.34,104.36,20600.0,68.934,68.9538,68.8746,68.8878,20600.0
2010-02-05 09:35:00,104.34,104.5,104.34,104.43,188800.0,68.8746,68.9802,68.8746,68.934,188800.0
2010-02-05 09:40:00,104.43,104.45,104.35,104.36,17800.0,68.934,68.9472,68.8812,68.8878,17800.0
2010-02-05 09:45:00,104.38,104.38,104.33,104.36,10700.0,68.901,68.901,68.868,68.8878,10700.0
2010-02-05 09:50:00,104.36,104.38,104.28,104.28,11900.0,68.8878,68.901,68.835,68.835,11900.0
2010-02-05 09:55:00,104.3,104.3,104.28,104.29,5800.0,68.8482,68.8482,68.835,68.8416,5800.0
2010-02-05 10:00:00,104.29,104.32,104.28,104.32,4400.0,68.8416,68.8614,68.835,68.8614,4400.0
2010-02-05 10:05:00,104.33,104.37,104.32,104.36,3800.0,68.868,68.8944,68.8614,68.8878,3800.0
2010-02-05 10:10:00,104.35,104.39,104.35,104.38,3300.0,68.8812,68.9076,68.8812,68.901,3300.0
2010-02-05 10:15:00,104.4,104.4,104.39,104.4,1900.0,68.9142,68.9142,68.9076,68.9142,1900.0
2010-02-05 10:20:00,104.41,104.43,104.39,104.39,3200.0,68.9208,68.934,68.9076,68.9076,3200.0
2010-02-05 10:25:00,104.39,104.39,104.35,104.35,5400.0,68.9076,68.9076,68.8812,68.8812,5400.0
2010-02-05 10:30:00,104.37,104.37,104.35,104.35,400.0,68.8944,68.8944,68.8812,68.8812,400.0
2010-02-05 10:35:00,104.34,104.35,104.33,104.33,6200.0,68.8746,68.8812,68.868,68.868,6200.0
2010-02-05 10:40:00,104.34,104.34,104.32,104.33,5900.0,68.8746,68.8746,68.8614,68.868,5900.0
2010-02-05 10:45:00,104.33,104.4,104.33,104.39,2100.0,68.868,68.9142,68.868,68.9076,2100.0
2010-02-05 10:50:00,104.4,104.4,104.37,104.37,2500.0,68.9142,68.9142,68.8944,68.8944,2500.0
2010-02-05 10:55:00,104.38,104.39,104.37,104.39,2800.0,68.901,68.9076,68.8944,68.9076,2800.0
2010-02-05 11:00:00,104.41,104.41,104.35,104.36,3300.0,68.9208,68.9208,68.8812,68.8878,3300.0
2010-02-05 11:05:00,104.35,104.43,104.35,104.41,16700.0,68.8812,68.934,68.8812,68.9208,16700.0
2010-02-05 11:10:00,104.42,104.45,104.41,104.42,4000.0,68.9274,68.9472,68.9208,68.9274,4000.0
2010-02-05 11:15:00,104.42,104.43,104.4,104.4,4400.0,68.9274,68.934,68.9142,68.9142,4400.0
2010-02-05 11:20:00,104.42,104.45,104.41,104.45,3300.0,68.9274,68.9472,68.9208,68.9472,3300.0
2010-02-05 11:25:00,104.44,104.46,104.44,104.45,2200.0,68.9406,68.9538,68.9406,68.9472,2200.0
2010-02-05 11:30:00,104.45,104.48,104.45,104.48,3700.0,68.9472,68.967,68.9472,68.967,3700.0
2010-02-05 11:35:00,104.48,104.49,104.47,104.47,3200.0,68.967,68.9736,68.9604,68.9604,3200.0
2010-02-05 11:40:00,104.48,104.5,104.48,104.49,3800.0,68.967,68.9802,68.967,68.9736,3800.0
2010-02-05 11:45:00,104.5,104.52,104.5,104.52,4500.0,68.9802,68.9934,68.9802,68.9934,4500.0
2010-02-05 11:50:00,104.51,104.52,104.5,104.51,2200.0,68.9868,68.9934,68.9802,68.9868,2200.0
2010-02-05 11:55:00,104.52,104.56,104.52,104.55,6500.0,68.9934,69.0198,68.9934,69.0132,6500.0
2010-02-05 12:00:00,104.53,104.55,104.53,104.55,1500.0,69.0,69.0132,69.0,69.0132,1500.0
2010-02-05 12:05:00,104.55,104.56,104.54,104.54,3200.0,69.0132,69.0198,69.0066,69.0066,3200.0
2010-02-05 12:10:00,104.55,104.56,104.54,104.54,2300.0,69.0132,69.0198,69.0066,69.0066,2300.0
2010-02-05 12:15:00,104.54,104.56,104.53,104.54,16500.0,69.0066,69.0198,69.0,69.0066,16500.0
2010-02-05 12:20:00,104.55,104.56,104.54,104.55,9200.0,69.0132,69.0198,69.0066,69.0132,9200.0
2010-02-05 12:25:00,104.56,104.56,104.54,104.56,3000.0,69.0198,69.0198,69.0066,69.0198,3000.0
2010-02-05 12:30:00,104.55,104.57,104.54,104.56,12600.0,69.0132,69.0264,69.0066,69.0198,12600.0
2010-02-05 12:35:00,104.55,104.55,104.51,104.53,7900.0,69.0132,69.0132,68.9868,69.0,7900.0
2010-02-05 12:40:00,104.53,104.54,104.53,104.53,6100.0,69.0,69.0066,69.0,69.0,6100.0
2010-02-05 12:45:00,104.54,104.58,104.53,104.58,22400.0,69.0066,69.033,69.0,69.033,22400.0
2010-02-05 12:50:00,104.56,104.6,104.56,104.6,6700.0,69.0198,69.0462,69.0198,69.0462,6700.0
2010-02-05 12:55:00,104.59,104.6,104.58,104.59,7000.0,69.0396,69.0462,69.033,69.0396,7000.0
2010-02-05 13:00:00,104.59,104.6,104.58,104.6,8500.0,69.0396,69.0462,69.033,69.0462,8500.0
2010-02-05 13:05:00,104.6,104.6,104.58,104.6,5400.0,69.0462,69.0462,69.033,69.0462,5400.0
2010-02-05 13:10:00,104.6,104.64,104.6,104.63,3400.0,69.0462,69.0726,69.0462,69.066,3400.0
2010-02-05 13:15:00,104.62,104.67,104.62,104.66,4500.0,69.0594,69.0924,69.0594,69.0858,4500.0
2010-02-05 13:20:00,104.66,104.66,104.64,104.66,4900.0,69.0858,69.0858,69.0726,69.0858,4900.0
2010-02-05 13:25:00,104.65,104.69,104.65,104.67,5700.0,69.0792,69.1056,69.0792,69.0924,5700.0
2010-02-05 13:30:00,104.69,104.71,104.68,104.69,6100.0,69.1056,69.1188,69.099,69.1056,6100.0
2010-02-05 13:35:00,104.69,104.72,104.68,104.71,3900.0,69.1056,69.1254,69.099,69.1188,3900.0
2010-02-05 13:40:00,104.72,104.74,104.71,104.74,4900.0,69.1254,69.1386,69.1188,69.1386,4900.0
2010-02-05 13:45:00,104.74,104.74,104.68,104.68,7100.0,69.1386,69.1386,69.099,69.099,7100.0
2010-02-05 13:50:00,104.68,104.69,104.65,104.66,3200.0,69.099,69.1056,69.0792,69.0858,3200.0
2010-02-05 13:55:00,104.65,104.69,104.65,104.69,20500.0,69.0792,69.1056,69.0792,69.1056,20500.0
2010-02-05 14:00:00,104.69,104.7,104.66,104.66,7700.0,69.1056,69.1122,69.0858,69.0858,7700.0
2010-02-05 14:05:00,104.67,104.67,104.65,104.66,3200.0,69.0924,69.0924,69.0792,69.0858,3200.0
2010-02-05 14:10:00,104.65,104.65,104.63,104.64,1000.0,69.0792,69.0792,69.066,69.0726,1000.0
2010-02-05 14:15:00,104.64,104.64,104.58,104.59,4300.0,69.0726,69.0726,69.033,69.0396,4300.0
2010-02-05 14:20:00,104.59,104.59,104.56,104.57,4700.0,69.0396,69.0396,69.0198,69.0264,4700.0
2010-02-05 14:25:00,104.57,104.59,104.56,104.58,2900.0,69.0264,69.0396,69.0198,69.033,2900.0
2010-02-05 14:30:00,104.59,104.6,104.58,104.58,8200.0,69.0396,69.0462,69.033,69.033,8200.0
2010-02-05 14:35:00,104.57,104.59,104.52,104.59,14200.0,69.0264,69.0396,68.9934,69.0396,14200.0
2010-02-05 14:40:00,104.59,104.63,104.59,104.62,6500.0,69.0396,69.066,69.0396,69.0594,6500.0
2010-02-05 14:45:00,104.61,104.63,104.58,104.59,5700.0,69.0528,69.066,69.033,69.0396,5700.0
2010-02-05 14:50:00,104.59,104.59,104.58,104.59,5800.0,69.0396,69.0396,69.033,69.0396,5800.0
2010-02-05 14:55:00,104.59,104.65,104.58,104.61,8200.0,69.0396,69.0792,69.033,69.0528,8200.0
2010-02-05 15:00:00,104.62,104.62,104.59,104.6,6200.0,69.0594,69.0594,69.0396,69.0462,6200.0
2010-02-05 15:05:00,104.6,104.6,104.56,104.58,11700.0,69.0462,69.0462,69.0198,69.033,11700.0
2010-02-05 15:10:00,104.59,104.6,104.57,104.58,6600.0,69.0396,69.0462,69.0264,69.033,6600.0
2010-02-05 15:15:00,104.57,104.6,104.57,104.59,3500.0,69.0264,69.0462,69.0264,69.0396,3500.0
2010-02-05 15:20:00,104.58,104.58,104.56,104.58,8600.0,69.033,69.033,69.0198,69.033,8600.0
2010-02-05 15:25:00,104.58,104.6,104.57,104.58,5000.0,69.033,69.0462,69.0264,69.033,5000.0
2010-02-05 15:30:00,104.58,104.59,104.57,104.57,8700.0,69.033,69.0396,69.0264,69.0264,8700.0
2010-02-05 15:35:00,104.57,104.58,104.55,104.56,6000.0,69.0264,69.033,69.0132,69.0198,6000.0
2010-02-05 15:40:00,104.57,104.58,104.56,104.56,4600.0,69.0264,69.033,69.0198,69.0198,4600.0
2010-02-05 15:45:00,104.57,104.6,104.56,104.6,23100.0,69.0264,69.0462,69.0198,69.0462,23100.0
2010-02-05 15:50:00,104.6,104.6,104.53,104.53,12200.0,69.0462,69.0462,69.0,69.0,12200.0
2010-02-05 15:55:00,104.54,104.54,104.4,104.4,30800.0,69.0066,69.0066,68.9142,68.9142,30800.0
2010-02-08 09:30:00,104.51,104.52,104.45,104.52,29000.0,68.9868,68.9934,68.9472,68.9934,29000.0
2010-02-08 09:35:00,104.52,104.55,104.51,104.53,14600.0,68.9934,69.0132,68.9868,69.0,14600.0
2010-02-08 09:40:00,104.53,104.53,104.48,104.49,28200.0,69.0,69.0,68.967,68.9736,28200.0
2010-02-08 09:45:00,104.48,104.53,104.48,104.53,3900.0,68.967,69.0,68.967,69.0,3900.0
2010-02-08 09:50:00,104.52,104.52,104.51,104.51,1600.0,68.9934,68.9934,68.9868,68.9868,1600.0
2010-02-08 09:55:00,104.53,104.53,104.51,104.53,3500.0,69.0,69.0,68.9868,69.0,3500.0
2010-02-08 10:00:00,104.52,104.52,104.47,104.49,10200.0,68.9934,68.9934,68.9604,68.9736,10200.0
2010-02-08 10:05:00,104.48,104.49,104.46,104.46,4300.0,68.967,68.9736,68.9538,68.9538,4300.0
2010-02-08 10:10:00,104.44,104.44,104.44,104.44,100.0,68.9406,68.9406,68.9406,68.9406,100.0
2010-02-08 10:15:00,104.44,104.44,104.43,104.44,500.0,68.9406,68.9406,68.934,68.9406,500.0
2010-02-08 10:20:00,104.43,104.44,104.42,104.42,4700.0,68.934,68.9406,68.9274,68.9274,4700.0
2010-02-08 10:25:00,104.41,104.41,104.4,104.41,2400.0,68.9208,68.9208,68.9142,68.9208,2400.0
2010-02-08 10:30:00,104.41,104.47,104.41,104.46,8400.0,68.9208,68.9604,68.9208,68.9538,8400.0
2010-02-08 10:35:00,104.46,104.48,104.44,104.48,10300.0,68.9538,68.967,68.9406,68.967,10300.0
2010-02-08 10:40:00,104.44,104.45,104.43,104.43,1700.0,68.9406,68.9472,68.934,68.934,1700.0
2010-02-08 10:45:00,104.44,104.44,104.42,104.44,1700.0,68.9406,68.9406,68.9274,68.9406,1700.0
2010-02-08 10:50:00,104.43,104.45,104.42,104.43,15400.0,68.934,68.9472,68.9274,68.934,15400.0
2010-02-08 10:55:00,104.42,104.46,104.42,104.44,6500.0,68.9274,68.9538,68.9274,68.9406,6500.0
2010-02-08 11:00:00,104.41,104.42,104.4,104.4,1300.0,68.9208,68.9274,68.9142,68.9142,1300.0
2010-02-08 11:05:00,104.4,104.41,104.38,104.38,900.0,68.9142,68.9208,68.901,68.901,900.0
2010-02-08 11:10:00,104.37,104.39,104.33,104.35,7600.0,68.8944,68.9076,68.868,68.8812,7600.0
2010-02-08 11:15:00,104.36,104.38,104.35,104.38,2300.0,68.8878,68.901,68.8812,68.901,2300.0
2010-02-08 11:20:00,104.37,104.38,104.36,104.37,2200.0,68.8944,68.901,68.8878,68.8944,2200.0
2010-02-08 11:25:00,104.39,104.41,104.39,104.4,1100.0,68.9076,68.9208,68.9076,68.9142,1100.0
2010-02-08 11:30:00,104.41,104.44,104.4,104.44,6800.0,68.9208,68.9406,68.9142,68.9406,6800.0
2010-02-08 11:35:00,104.44,104.46,104.44,104.45,1400.0,68.9406,68.9538,68.9406,68.9472,1400.0
2010-02-08 11:40:00,104.46,104.46,104.43,104.43,2600.0,68.9538,68.9538,68.934,68.934,2600.0
2010-02-08 11:45:00,104.44,104.45,104.44,104.45,800.0,68.9406,68.9472,68.9406,68.9472,800.0
2010-02-08 11:50:00,104.44,104.45,104.43,104.43,1400.0,68.9406,68.9472,68.934,68.934,1400.0
2010-02-08 11:55:00,104.43,104.46,104.42,104.44,1200.0,68.934,68.9538,68.9274,68.9406,1200.0
2010-02-08 12:00:00,104.45,104.47,104.45,104.47,1700.0,68.9472,68.9604,68.9472,68.9604,1700.0
2010-02-08 12:05:00,104.46,104.47,104.44,104.47,800.0,68.9538,68.9604,68.9406,68.9604,800.0
2010-02-08 12:10:00,104.47,104.47,104.46,104.47,1200.0,68.9604,68.9604,68.9538,68.9604,1200.0
2010-02-08 12:15:00,104.47,104.48,104.45,104.45,7400.0,68.9604,68.967,68.9472,68.9472,7400.0
2010-02-08 12:20:00,104.46,104.46,104.4,104.42,7700.0,68.9538,68.9538,68.9142,68.9274,7700.0
2010-02-08 12:25:00,104.4,104.42,104.4,104.41,1100.0,68.9142,68.9274,68.9142,68.9208,1100.0
2010-02-08 12:30:00,104.45,104.47,104.43,104.45,2000.0,68.9472,68.9604,68.934,68.9472,2000.0
2010-02-08 12:35:00,104.47,104.48,104.45,104.46,8400.0,68.9604,68.967,68.9472,68.9538,8400.0
2010-02-08 12:40:00,104.46,104.49,104.45,104.47,7400.0,68.9538,68.9736,68.9472,68.9604,7400.0
2010-02-08 12:45:00,104.46,104.49,104.46,104.48,3900.0,68.9538,68.9736,68.9538,68.967,3900.0
2010-02-08 12:50:00,104.48,104.49,104.47,104.49,3500.0,68.967,68.9736,68.9604,68.9736,3500.0
2010-02-08 12:55:00,104.47,104.5,104.46,104.5,4500.0,68.9604,68.9802,68.9538,68.9802,4500.0
2010-02-08 13:00:00,104.5,104.5,104.48,104.49,4600.0,68.9802,68.9802,68.967,68.9736,4600.0
2010-02-08 13:05:00,104.5,104.51,104.47,104.49,10100.0,68.9802,68.9868,68.9604,68.9736,10100.0
2010-02-08 13:10:00,104.49,104.5,104.46,104.49,3800.0,68.9736,68.9802,68.9538,68.9736,3800.0
2010-02-08 13:15:00,104.49,104.5,104.46,104.49,9800.0,68.9736,68.9802,68.9538,68.9736,9800.0
2010-02-08 13:20:00,104.48,104.52,104.46,104.52,2000.0,68.967,68.9934,68.9538,68.9934,2000.0
2010-02-08 13:25:00,104.53,104.53,104.52,104.53,1800.0,69.0,69.0,68.9934,69.0,1800.0
2010-02-08 13:30:00,104.53,104.54,104.52,104.54,5800.0,69.0,69.0066,68.9934,69.0066,5800.0
2010-02-08 13:35:00,104.53,104.55,104.51,104.51,16400.0,69.0,69.0132,68.9868,68.9868,16400.0
2010-02-08 13:40:00,104.5,104.52,104.48,104.52,1900.0,68.9802,68.9934,68.967,68.9934,1900.0
2010-02-08 13:45:00,104.52,104.53,104.5,104.51,3000.0,68.9934,69.0,68.9802,68.9868,3000.0
2010-02-08 13:50:00,104.51,104.52,104.5,104.51,1600.0,68.9868,68.9934,68.9802,68.9868,1600.0
2010-02-08 13:55:00,104.5,104.52,104.5,104.5,3000.0,68.9802,68.9934,68.9802,68.9802,3000.0
2010-02-08 14:00:00,104.49,104.49,104.44,104.44,5800.0,68.9736,68.9736,68.9406,68.9406,5800.0
2010-02-08 14:05:00,104.44,104.46,104.44,104.46,2300.0,68.9406,68.9538,68.9406,68.9538,2300.0
2010-02-08 14:10:00,104.47,104.49,104.47,104.48,2900.0,68.9604,68.9736,68.9604,68.967,2900.0
2010-02-08 14:15:00,104.48,104.48,104.44,104.47,4700.0,68.967,68.967,68.9406,68.9604,4700.0
2010-02-08 14:20:00,104.47,104.49,104.41,104.43,11700.0,68.9604,68.9736,68.9208,68.934,11700.0
2010-02-08 14:25:00,104.43,104.46,104.43,104.46,1800.0,68.934,68.9538,68.934,68.9538,1800.0
2010-02-08 14:30:00,104.45,104.51,104.45,104.49,8600.0,68.9472,68.9868,68.9472,68.9736,8600.0
2010-02-08 14:35:00,104.5,104.52,104.48,104.51,4000.0,68.9802,68.9934,68.967,68.9868,4000.0
2010-02-08 14:40:00,104.5,104.51,104.49,104.5,2800.0,68.9802,68.9868,68.9736,68.9802,2800.0
2010-02-08 14:45:00,104.5,104.52,104.48,104.48,2300.0,68.9802,68.9934,68.967,68.967,2300.0
2010-02-08 14:50:00,104.48,104.5,104.42,104.44,9100.0,68.967,68.9802,68.9274,68.9406,9100.0
2010-02-08 14:55:00,104.45,104.48,104.44,104.46,5500.0,68.9472,68.967,68.9406,68.9538,5500.0
2010-02-08 15:00:00,104.47,104.49,104.47,104.49,4000.0,68.9604,68.9736,68.9604,68.9736,4000.0
2010-02-08 15:05:00,104.47,104.48,104.45,104.48,2200.0,68.9604,68.967,68.9472,68.967,2200.0
2010-02-08 15:10:00,104.46,104.52,104.46,104.5,51300.0,68.9538,68.9934,68.9538,68.9802,51300.0
2010-02-08 15:15:00,104.5,104.52,104.48,104.52,17000.0,68.9802,68.9934,68.967,68.9934,17000.0
2010-02-08 15:20:00,104.52,104.53,104.51,104.53,7700.0,68.9934,69.0,68.9868,69.0,7700.0
2010-02-08 15:25:00,104.53,104.54,104.52,104.54,5300.0,69.0,69.0066,68.9934,69.0066,5300.0
2010-02-08 15:30:00,104.54,104.54,104.53,104.54,7300.0,69.0066,69.0066,69.0,69.0066,7300.0
2010-02-08 15:35:00,104.54,104.54,104.53,104.54,1700.0,69.0066,69.0066,69.0,69.0066,1700.0
2010-02-08 15:40:00,104.53,104.57,104.53,104.56,5900.0,69.0,69.0264,69.0,69.0198,5900.0
2010-02-08 15:45:00,104.56,104.6,104.55,104.57,64200.0,69.0198,69.0462,69.0132,69.0264,64200.0
2010-02-08 15:50:00,104.56,104.58,104.54,104.57,31600.0,69.0198,69.033,69.0066,69.0264,31600.0
2010-02-08 15:55:00,104.56,104.59,104.56,104.59,24200.0,69.0198,69.0396,69.0198,69.0396,24200.0
2010-02-09 09:30:00,104.41,104.49,104.35,104.47,19600.0,68.9208,68.9736,68.8812,68.9604,19600.0
2010-02-09 09:35:00,104.47,104.53,104.44,104.5,27000.0,68.9604,69.0,68.9406,68.9802,27000.0
2010-02-09 09:40:00,104.53,104.54,104.52,104.52,500.0,69.0,69.0066,68.9934,68.9934,500.0
2010-02-09 09:45:00,104.52,104.52,104.51,104.51,3900.0,68.9934,68.9934,68.9868,68.9868,3900.0
2010-02-09 09:50:00,104.52,104.54,104.5,104.5,1700.0,68.9934,69.0066,68.9802,68.9802,1700.0
2010-02-09 09:55:00,104.5,104.52,104.5,104.51,3500.0,68.9802,68.9934,68.9802,68.9868,3500.0
2010-02-09 10:00:00,104.51,104.52,104.5,104.51,5000.0,68.9868,68.9934,68.9802,68.9868,5000.0
2010-02-09 10:05:00,104.5,104.52,104.5,104.52,3500.0,68.9802,68.9934,68.9802,68.9934,3500.0
2010-02-09 10:10:00,104.52,104.52,104.51,104.51,2300.0,68.9934,68.9934,68.9868,68.9868,2300.0
2010-02-09 10:15:00,104.51,104.52,104.51,104.52,2200.0,68.9868,68.9934,68.9868,68.9934,2200.0
2010-02-09 10:20:00,104.51,104.54,104.51,104.52,3900.0,68.9868,69.0066,68.9868,68.9934,3900.0
2010-02-09 10:25:00,104.52,104.54,104.51,104.54,5900.0,68.9934,69.0066,68.9868,69.0066,5900.0
2010-02-09 10:30:00,104.54,104.55,104.52,104.54,3000.0,69.0066,69.0132,68.9934,69.0066,3000.0
2010-02-09 10:35:00,104.55,104.59,104.54,104.55,16600.0,69.0132,69.0396,69.0066,69.0132,16600.0
2010-02-09 10:40:00,104.57,104.59,104.57,104.59,5300.0,69.0264,69.0396,69.0264,69.0396,5300.0
2010-02-09 10:45:00,104.58,104.59,104.57,104.57,8300.0,69.033,69.0396,69.0264,69.0264,8300.0
2010-02-09 10:50:00,104.58,104.59,104.56,104.58,6000.0,69.033,69.0396,69.0198,69.033,6000.0
2010-02-09 10:55:00,104.58,104.59,104.57,104.58,3000.0,69.033,69.0396,69.0264,69.033,3000.0
2010-02-09 11:00:00,104.58,104.6,104.58,104.6,6100.0,69.033,69.0462,69.033,69.0462,6100.0
2010-02-09 11:05:00,104.59,104.61,104.59,104.61,8100.0,69.0396,69.0528,69.0396,69.0528,8100.0
2010-02-09 11:10:00,104.62,104.63,104.61,104.63,7600.0,69.0594,69.066,69.0528,69.066,7600.0
2010-02-09 11:15:00,104.63,104.64,104.62,104.63,7100.0,69.066,69.0726,69.0594,69.066,7100.0
2010-02-09 11:20:00,104.62,104.64,104.6,104.63,63500.0,69.0594,69.0726,69.0462,69.066,63500.0
2010-02-09 11:25:00,104.62,104.64,104.62,104.63,7800.0,69.0594,69.0726,69.0594,69.066,7800.0
2010-02-09 11:30:00,104.63,104.64,104.55,104.56,5000.0,69.066,69.0726,69.0132,69.0198,5000.0
2010-02-09 11:35:00,104.55,104.58,104.55,104.56,10800.0,69.0132,69.033,69.0132,69.0198,10800.0
2010-02-09 11:40:00,104.55,104.59,104.55,104.58,10200.0,69.0132,69.0396,69.0132,69.033,10200.0
2010-02-09 11:45:00,104.57,104.58,104.52,104.56,18500.0,69.0264,69.033,68.9934,69.0198,18500.0
2010-02-09 11:50:00,104.55,104.55,104.5,104.52,9500.0,69.0132,69.0132,68.9802,68.9934,9500.0
2010-02-09 11:55:00,104.51,104.53,104.5,104.53,5600.0,68.9868,69.0,68.9802,69.0,5600.0
2010-02-09 12:00:00,104.53,104.53,104.5,104.51,6500.0,69.0,69.0,68.9802,68.9868,6500.0
2010-02-09 12:05:00,104.51,104.52,104.49,104.5,12700.0,68.9868,68.9934,68.9736,68.9802,12700.0
2010-02-09 12:10:00,104.49,104.5,104.49,104.5,3000.0,68.9736,68.9802,68.9736,68.9802,3000.0
2010-02-09 12:15:00,104.5,104.5,104.45,104.45,8400.0,68.9802,68.9802,68.9472,68.9472,8400.0
2010-02-09 12:20:00,104.47,104.52,104.46,104.52,5600.0,68.9604,68.9934,68.9538,68.9934,5600.0
2010-02-09 12:25:00,104.52,104.52,104.48,104.48,5600.0,68.9934,68.9934,68.967,68.967,5600.0
2010-02-09 12:30:00,104.49,104.51,104.46,104.48,13100.0,68.9736,68.9868,68.9538,68.967,13100.0
2010-02-09 12:35:00,104.48,104.48,104.4,104.42,11000.0,68.967,68.967,68.9142,68.9274,11000.0
2010-02-09 12:40:00,104.41,104.54,104.41,104.47,29200.0,68.9208,69.0066,68.9208,68.9604,29200.0
2010-02-09 12:45:00,104.48,104.49,104.43,104.49,7300.0,68.967,68.9736,68.934,68.9736,7300.0
2010-02-09 12:50:00,104.54,104.55,104.52,104.55,4900.0,69.0066,69.0132,68.9934,69.0132,4900.0
2010-02-09 12:55:00,104.55,104.56,104.5,104.51,6300.0,69.0132,69.0198,68.9802,68.9868,6300.0
2010-02-09 13:00:00,104.51,104.51,104.43,104.44,23200.0,68.9868,68.9868,68.934,68.9406,23200.0
2010-02-09 13:05:00,104.44,104.44,104.42,104.43,7300.0,68.9406,68.9406,68.9274,68.934,7300.0
2010-02-09 13:10:00,104.43,104.45,104.42,104.44,3800.0,68.934,68.9472,68.9274,68.9406,3800.0
2010-02-09 13:15:00,104.43,104.5,104.43,104.48,3600.0,68.934,68.9802,68.934,68.967,3600.0
2010-02-09 13:20:00,104.49,104.49,104.42,104.43,14800.0,68.9736,68.9736,68.9274,68.934,14800.0
2010-02-09 13:25:00,104.43,104.44,104.42,104.42,8200.0,68.934,68.9406,68.9274,68.9274,8200.0
2010-02-09 13:30:00,104.4,104.42,104.39,104.42,8100.0,68.9142,68.9274,68.9076,68.9274,8100.0
2010-02-09 13:35:00,104.43,104.46,104.38,104.39,26600.0,68.934,68.9538,68.901,68.9076,26600.0
2010-02-09 13:40:00,104.38,104.42,104.38,104.38,4300.0,68.901,68.9274,68.901,68.901,4300.0
2010-02-09 13:45:00,104.38,104.4,104.36,104.4,3200.0,68.901,68.9142,68.8878,68.9142,3200.0
2010-02-09 13:50:00,104.39,104.41,104.36,104.37,5600.0,68.9076,68.9208,68.8878,68.8944,5600.0
2010-02-09 13:55:00,104.37,104.38,104.36,104.37,2900.0,68.8944,68.901,68.8878,68.8944,2900.0
2010-02-09 14:00:00,104.39,104.4,104.38,104.38,3500.0,68.9076,68.9142,68.901,68.901,3500.0
2010-02-09 14:05:00,104.38,104.43,104.38,104.42,7000.0,68.901,68.934,68.901,68.9274,7000.0
2010-02-09 14:10:00,104.43,104.44,104.42,104.43,3600.0,68.934,68.9406,68.9274,68.934,3600.0
2010-02-09 14:15:00,104.43,104.43,104.41,104.42,3900.0,68.934,68.934,68.9208,68.9274,3900.0
2010-02-09 14:20:00,104.42,104.44,104.41,104.43,3300.0,68.9274,68.9406,68.9208,68.934,3300.0
2010-02-09 14:25:00,104.43,104.45,104.41,104.43,4900.0,68.934,68.9472,68.9208,68.934,4900.0
2010-02-09 14:30:00,104.42,104.43,104.38,104.38,4100.0,68.9274,68.934,68.901,68.901,4100.0
2010-02-09 14:35:00,104.39,104.42,104.39,104.42,5600.0,68.9076,68.9274,68.9076,68.9274,5600.0
2010-02-09 14:40:00,104.42,104.44,104.41,104.41,3800.0,68.9274,68.9406,68.9208,68.9208,3800.0
2010-02-09 14:45:00,104.42,104.44,104.42,104.43,3700.0,68.9274,68.9406,68.9274,68.934,3700.0
2010-02-09 14:50:00,104.44,104.45,104.42,104.44,4000.0,68.9406,68.9472,68.9274,68.9406,4000.0
2010-02-09 14:55:00,104.44,104.45,104.42,104.42,4100.0,68.9406,68.9472,68.9274,68.9274,4100.0
2010-02-09 15:00:00,104.43,104.44,104.41,104.41,3600.0,68.934,68.9406,68.9208,68.9208,3600.0
2010-02-09 15:05:00,104.4,104.42,104.38,104.4,6500.0,68.9142,68.9274,68.901,68.9142,6500.0
2010-02-09 15:10:00,104.4,104.42,104.39,104.41,2800.0,68.9142,68.9274,68.9076,68.9208,2800.0
2010-02-09 15:15:00,104.4,104.42,104.4,104.41,15800.0,68.9142,68.9274,68.9142,68.9208,15800.0
2010-02-09 15:20:00,104.4,104.41,104.39,104.41,6500.0,68.9142,68.9208,68.9076,68.9208,6500.0
2010-02-09 15:25:00,104.41,104.42,104.41,104.41,3800.0,68.9208,68.9274,68.9208,68.9208,3800.0
2010-02-09 15:30:00,104.4,104.41,104.39,104.41,9200.0,68.9142,68.9208,68.9076,68.9208,9200.0
2010-02-09 15:35:00,104.41,104.42,104.39,104.4,18300.0,68.9208,68.9274,68.9076,68.9142,18300.0
2010-02-09 15:40:00,104.4,104.41,104.39,104.4,10800.0,68.9142,68.9208,68.9076,68.9142,10800.0
2010-02-09 15:45:00,104.4,104.41,104.39,104.4,8800.0,68.9142,68.9208,68.9076,68.9142,8800.0
2010-02-09 15:50:00,104.4,104.42,104.4,104.41,11400.0,68.9142,68.9274,68.9142,68.9208,11400.0
2010-02-09 15:55:00,104.41,104.42,104.4,104.41,14600.0,68.9208,68.9274,68.9142,68.9208,14600.0
2010-02-10 09:30:00,104.42,104.46,104.4,104.4,11500.0,68.9274,68.9538,68.9142,68.9142,11500.0
2010-02-10 09:35:00,104.38,104.42,104.38,104.4,2000.0,68.901,68.9274,68.901,68.9142,2000.0
2010-02-10 09:40:00,104.42,104.43,104.42,104.43,1300.0,68.9274,68.934,68.9274,68.934,1300.0
2010-02-10 09:45:00,104.42,104.42,104.4,104.4,3900.0,68.9274,68.9274,68.9142,68.9142,3900.0
2010-02-10 09:50:00,104.41,104.42,104.41,104.41,4100.0,68.9208,68.9274,68.9208,68.9208,4100.0
2010-02-10 09:55:00,104.41,104.42,104.4,104.42,9000.0,68.9208,68.9274,68.9142,68.9274,9000.0
2010-02-10 10:00:00,104.42,104.42,104.37,104.38,5100.0,68.9274,68.9274,68.8944,68.901,5100.0
2010-02-10 10:05:00,104.38,104.42,104.38,104.42,4000.0,68.901,68.9274,68.901,68.9274,4000.0
2010-02-10 10:10:00,104.43,104.46,104.43,104.44,3500.0,68.934,68.9538,68.934,68.9406,3500.0
2010-02-10 10:15:00,104.44,104.47,104.43,104.46,2900.0,68.9406,68.9604,68.934,68.9538,2900.0
2010-02-10 10:20:00,104.45,104.46,104.45,104.45,1300.0,68.9472,68.9538,68.9472,68.9472,1300.0
2010-02-10 10:25:00,104.46,104.47,104.45,104.45,4500.0,68.9538,68.9604,68.9472,68.9472,4500.0
2010-02-10 10:30:00,104.44,104.45,104.43,104.43,4400.0,68.9406,68.9472,68.934,68.934,4400.0
2010-02-10 10:35:00,104.41,104.42,104.41,104.41,1400.0,68.9208,68.9274,68.9208,68.9208,1400.0
2010-02-10 10:40:00,104.39,104.4,104.38,104.39,1400.0,68.9076,68.9142,68.901,68.9076,1400.0
2010-02-10 10:45:00,104.4,104.4,104.39,104.39,3900.0,68.9142,68.9142,68.9076,68.9076,3900.0
2010-02-10 10:50:00,104.4,104.4,104.37,104.39,18100.0,68.9142,68.9142,68.8944,68.9076,18100.0
2010-02-10 10:55:00,104.39,104.39,104.37,104.39,3200.0,68.9076,68.9076,68.8944,68.9076,3200.0
2010-02-10 11:00:00,104.38,104.39,104.37,104.39,3600.0,68.901,68.9076,68.8944,68.9076,3600.0
2010-02-10 11:05:00,104.38,104.39,104.37,104.37,4400.0,68.901,68.9076,68.8944,68.8944,4400.0
2010-02-10 11:10:00,104.37,104.37,104.35,104.37,19900.0,68.8944,68.8944,68.8812,68.8944,19900.0
2010-02-10 11:15:00,104.35,104.35,104.32,104.33,10900.0,68.8812,68.8812,68.8614,68.868,10900.0
2010-02-10 11:20:00,104.34,104.36,104.34,104.36,2000.0,68.8746,68.8878,68.8746,68.8878,2000.0
2010-02-10 11:25:00,104.35,104.36,104.27,104.27,5500.0,68.8812,68.8878,68.8284,68.8284,5500.0
2010-02-10 11:30:00,104.27,104.28,104.26,104.27,4800.0,68.8284,68.835,68.8218,68.8284,4800.0
2010-02-10 11:35:00,104.27,104.28,104.26,104.27,4900.0,68.8284,68.835,68.8218,68.8284,4900.0
2010-02-10 11:40:00,104.26,104.29,104.26,104.29,7600.0,68.8218,68.8416,68.8218,68.8416,7600.0
2010-02-10 11:45:00,104.28,104.28,104.27,104.27,600.0,68.835,68.835,68.8284,68.8284,600.0
2010-02-10 11:50:00,104.27,104.28,104.27,104.28,3300.0,68.8284,68.835,68.8284,68.835,3300.0
2010-02-10 11:55:00,104.29,104.29,104.27,104.29,10600.0,68.8416,68.8416,68.8284,68.8416,10600.0
2010-02-10 12:00:00,104.29,104.29,104.28,104.28,6000.0,68.8416,68.8416,68.835,68.835,6000.0
2010-02-10 12:05:00,104.28,104.31,104.27,104.31,7700.0,68.835,68.8548,68.8284,68.8548,7700.0
2010-02-10 12:10:00,104.3,104.3,104.29,104.29,3300.0,68.8482,68.8482,68.8416,68.8416,3300.0
2010-02-10 12:15:00,104.3,104.31,104.3,104.31,300.0,68.8482,68.8548,68.8482,68.8548,300.0
2010-02-10 12:20:00,104.3,104.3,104.26,104.26,5300.0,68.8482,68.8482,68.8218,68.8218,5300.0
2010-02-10 12:25:00,104.26,104.26,104.24,104.24,6300.0,68.8218,68.8218,68.8086,68.8086,6300.0
2010-02-10 12:30:00,104.24,104.24,104.23,104.24,1400.0,68.8086,68.8086,68.802,68.8086,1400.0
2010-02-10 12:35:00,104.24,104.25,104.24,104.24,3400.0,68.8086,68.8152,68.8086,68.8086,3400.0
2010-02-10 12:40:00,104.24,104.24,104.23,104.23,800.0,68.8086,68.8086,68.802,68.802,800.0
2010-02-10 12:45:00,104.23,104.23,104.23,104.23,2600.0,68.802,68.802,68.802,68.802,2600.0
2010-02-10 12:50:00,104.23,104.23,104.22,104.23,1300.0,68.802,68.802,68.7954,68.802,1300.0
2010-02-10 12:55:00,104.22,104.23,104.21,104.22,2500.0,68.7954,68.802,68.7888,68.7954,2500.0
2010-02-10 13:00:00,104.22,104.23,104.09,104.09,11300.0,68.7954,68.802,68.7096,68.7096,11300.0
2010-02-10 13:05:00,104.08,104.11,104.04,104.11,8400.0,68.703,68.7228,68.6766,68.7228,8400.0
2010-02-10 13:10:00,104.1,104.1,104.07,104.08,3800.0,68.7162,68.7162,68.6964,68.703,3800.0
2010-02-10 13:15:00,104.09,104.11,104.09,104.11,4800.0,68.7096,68.7228,68.7096,68.7228,4800.0
2010-02-10 13:20:00,104.1,104.1,104.06,104.06,5300.0,68.7162,68.7162,68.6898,68.6898,5300.0
2010-02-10 13:25:00,104.07,104.09,104.06,104.06,3700.0,68.6964,68.7096,68.6898,68.6898,3700.0
2010-02-10 13:30:00,104.06,104.1,104.06,104.09,8700.0,68.6898,68.7162,68.6898,68.7096,8700.0
2010-02-10 13:35:00,104.1,104.1,104.08,104.1,2000.0,68.7162,68.7162,68.703,68.7162,2000.0
2010-02-10 13:40:00,104.1,104.1,104.08,104.09,4300.0,68.7162,68.7162,68.703,68.7096,4300.0
2010-02-10 13:45:00,104.08,104.09,104.07,104.08,4100.0,68.703,68.7096,68.6964,68.703,4100.0
2010-02-10 13:50:00,104.07,104.08,104.06,104.08,6100.0,68.6964,68.703,68.6898,68.703,6100.0
2010-02-10 13:55:00,104.08,104.08,104.07,104.08,1900.0,68.703,68.703,68.6964,68.703,1900.0
2010-02-10 14:00:00,104.07,104.09,104.06,104.07,3500.0,68.6964,68.7096,68.6898,68.6964,3500.0
2010-02-10 14:05:00,104.07,104.07,104.06,104.06,2300.0,68.6964,68.6964,68.6898,68.6898,2300.0
2010-02-10 14:10:00,104.06,104.1,104.06,104.09,13300.0,68.6898,68.7162,68.6898,68.7096,13300.0
2010-02-10 14:15:00,104.1,104.1,104.09,104.09,4200.0,68.7162,68.7162,68.7096,68.7096,4200.0
2010-02-10 14:20:00,104.09,104.11,104.09,104.11,4700.0,68.7096,68.7228,68.7096,68.7228,4700.0
2010-02-10 14:25:00,104.1,104.1,104.09,104.09,1300.0,68.7162,68.7162,68.7096,68.7096,1300.0
2010-02-10 14:30:00,104.1,104.12,104.1,104.12,3900.0,68.7162,68.7294,68.7162,68.7294,3900.0
2010-02-10 14:35:00,104.11,104.13,104.11,104.12,1200.0,68.7228,68.736,68.7228,68.7294,1200.0
2010-02-10 14:40:00,104.12,104.13,104.12,104.12,2500.0,68.7294,68.736,68.7294,68.7294,2500.0
2010-02-10 14:45:00,104.12,104.12,104.09,104.09,3200.0,68.7294,68.7294,68.7096,68.7096,3200.0
2010-02-10 14:50:00,104.1,104.16,104.09,104.14,51000.0,68.7162,68.7558,68.7096,68.7426,51000.0
2010-02-10 14:55:00,104.15,104.17,104.14,104.15,5500.0,68.7492,68.7624,68.7426,68.7492,5500.0
2010-02-10 15:00:00,104.15,104.16,104.14,104.15,2900.0,68.7492,68.7558,68.7426,68.7492,2900.0
2010-02-10 15:05:00,104.15,104.15,104.14,104.15,5700.0,68.7492,68.7492,68.7426,68.7492,5700.0
2010-02-10 15:10:00,104.14,104.16,104.13,104.15,2600.0,68.7426,68.7558,68.736,68.7492,2600.0
2010-02-10 15:15:00,104.15,104.15,104.06,104.09,12800.0,68.7492,68.7492,68.6898,68.7096,12800.0
2010-02-10 15:20:00,104.11,104.11,104.1,104.11,3200.0,68.7228,68.7228,68.7162,68.7228,3200.0
2010-02-10 15:25:00,104.11,104.11,104.09,104.09,2800.0,68.7228,68.7228,68.7096,68.7096,2800.0
2010-02-10 15:30:00,104.11,104.12,104.1,104.12,3500.0,68.7228,68.7294,68.7162,68.7294,3500.0
2010-02-10 15:35:00,104.12,104.13,104.1,104.11,4900.0,68.7294,68.736,68.7162,68.7228,4900.0
2010-02-10 15:40:00,104.11,104.11,104.1,104.11,4600.0,68.7228,68.7228,68.7162,68.7228,4600.0
2010-02-10 15:45:00,104.11,104.11,104.1,104.11,2500.0,68.7228,68.7228,68.7162,68.7228,2500.0
2010-02-10 15:50:00,104.11,104.13,104.1,104.13,7700.0,68.7228,68.736,68.7162,68.736,7700.0
2010-02-10 15:55:00,104.14,104.17,104.13,104.17,8800.0,68.7426,68.7624,68.736,68.7624,8800.0
2010-02-11 09:30:00,104.04,104.08,104.02,104.06,7100.0,68.6766,68.703,68.6634,68.6898,7100.0
2010-02-11 09:35:00,104.05,104.06,104.04,104.04,2600.0,68.6832,68.6898,68.6766,68.6766,2600.0
2010-02-11 09:40:00,104.06,104.1,104.05,104.1,4600.0,68.6898,68.7162,68.6832,68.7162,4600.0
2010-02-11 09:45:00,104.09,104.1,104.08,104.08,1700.0,68.7096,68.7162,68.703,68.703,1700.0
2010-02-11 09:50:00,104.08,104.09,104.07,104.07,1900.0,68.703,68.7096,68.6964,68.6964,1900.0
2010-02-11 09:55:00,104.09,104.09,104.08,104.08,1700.0,68.7096,68.7096,68.703,68.703,1700.0
2010-02-11 10:00:00,104.08,104.09,104.08,104.09,800.0,68.703,68.7096,68.703,68.7096,800.0
2010-02-11 10:05:00,104.08,104.08,104.06,104.06,1300.0,68.703,68.703,68.6898,68.6898,1300.0
2010-02-11 10:10:00,104.06,104.07,104.06,104.06,3400.0,68.6898,68.6964,68.6898,68.6898,3400.0
2010-02-11 10:15:00,104.06,104.06,104.04,104.05,3800.0,68.6898,68.6898,68.6766,68.6832,3800.0
2010-02-11 10:20:00,104.04,104.05,104.03,104.04,2800.0,68.6766,68.6832,68.67,68.6766,2800.0
2010-02-11 10:25:00,104.03,104.04,104.02,104.02,3600.0,68.67,68.6766,68.6634,68.6634,3600.0
2010-02-11 10:30:00,104.02,104.06,104.02,104.05,9400.0,68.6634,68.6898,68.6634,68.6832,9400.0
2010-02-11 10:35:00,104.05,104.08,104.05,104.08,19900.0,68.6832,68.703,68.6832,68.703,19900.0
2010-02-11 10:40:00,104.08,104.08,104.07,104.07,6800.0,68.703,68.703,68.6964,68.6964,6800.0
2010-02-11 10:45:00,104.06,104.06,104.04,104.05,4300.0,68.6898,68.6898,68.6766,68.6832,4300.0
2010-02-11 10:50:00,104.04,104.04,104.02,104.03,4300.0,68.6766,68.6766,68.6634,68.67,4300.0
2010-02-11 10:55:00,104.02,104.03,104.02,104.02,2000.0,68.6634,68.67,68.6634,68.6634,2000.0
2010-02-11 11:00:00,104.01,104.03,104.01,104.03,1800.0,68.6568,68.67,68.6568,68.67,1800.0
2010-02-11 11:05:00,104.03,104.04,104.01,104.03,3800.0,68.67,68.6766,68.6568,68.67,3800.0
2010-02-11 11:10:00,104.03,104.03,104.0,104.0,4900.0,68.67,68.67,68.6502,68.6502,4900.0
2010-02-11 11:15:00,104.01,104.01,104.0,104.0,7900.0,68.6568,68.6568,68.6502,68.6502,7900.0
2010-02-11 11:20:00,104.0,104.01,104.0,104.0,5700.0,68.6502,68.6568,68.6502,68.6502,5700.0
2010-02-11 11:25:00,104.0,104.01,104.0,104.0,300.0,68.6502,68.6568,68.6502,68.6502,300.0
2010-02-11 11:30:00,104.0,104.01,104.0,104.0,5100.0,68.6502,68.6568,68.6502,68.6502,5100.0
2010-02-11 11:35:00,104.01,104.02,104.01,104.01,1300.0,68.6568,68.6634,68.6568,68.6568,1300.0
2010-02-11 11:40:00,104.0,104.01,104.0,104.01,7600.0,68.6502,68.6568,68.6502,68.6568,7600.0
2010-02-11 11:45:00,104.0,104.01,103.98,103.98,5700.0,68.6502,68.6568,68.637,68.637,5700.0
2010-02-11 11:50:00,103.98,103.98,103.96,103.96,2100.0,68.637,68.637,68.6238,68.6238,2100.0
2010-02-11 11:55:00,103.97,103.98,103.96,103.98,5700.0,68.6304,68.637,68.6238,68.637,5700.0
2010-02-11 12:00:00,103.97,103.97,103.95,103.95,3700.0,68.6304,68.6304,68.6172,68.6172,3700.0
2010-02-11 12:05:00,103.95,103.96,103.92,103.92,8500.0,68.6172,68.6238,68.5973,68.5973,8500.0
2010-02-11 12:10:00,103.92,103.94,103.92,103.93,10800.0,68.5973,68.6106,68.5973,68.604,10800.0
2010-02-11 12:15:00,103.93,103.93,103.92,103.92,3100.0,68.604,68.604,68.5973,68.5973,3100.0
2010-02-11 12:20:00,103.92,103.94,103.91,103.93,6500.0,68.5973,68.6106,68.5907,68.604,6500.0
2010-02-11 12:25:00,103.93,103.94,103.92,103.93,5400.0,68.604,68.6106,68.5973,68.604,5400.0
2010-02-11 12:30:00,103.93,103.93,103.92,103.92,7000.0,68.604,68.604,68.5973,68.5973,7000.0
2010-02-11 12:35:00,103.93,103.93,103.91,103.92,5700.0,68.604,68.604,68.5907,68.5973,5700.0
2010-02-11 12:40:00,103.91,103.93,103.91,103.93,1900.0,68.5907,68.604,68.5907,68.604,1900.0
2010-02-11 12:45:00,103.92,103.93,103.92,103.93,1900.0,68.5973,68.604,68.5973,68.604,1900.0
2010-02-11 12:50:00,103.93,103.97,103.93,103.95,4900.0,68.604,68.6304,68.604,68.6172,4900.0
2010-02-11 12:55:00,103.95,103.96,103.9,103.9,6000.0,68.6172,68.6238,68.5841,68.5841,6000.0
2010-02-11 13:00:00,103.9,103.91,103.82,103.89,40500.0,68.5841,68.5907,68.5313,68.5775,40500.0
2010-02-11 13:05:00,103.88,103.91,103.86,103.91,9900.0,68.5709,68.5907,68.5577,68.5907,9900.0
2010-02-11 13:10:00,103.92,103.94,103.92,103.92,4700.0,68.5973,68.6106,68.5973,68.5973,4700.0
2010-02-11 13:15:00,103.91,103.91,103.9,103.9,1400.0,68.5907,68.5907,68.5841,68.5841,1400.0
2010-02-11 13:20:00,103.92,103.92,103.91,103.92,500.0,68.5973,68.5973,68.5907,68.5973,500.0
2010-02-11 13:25:00,103.92,103.95,103.9,103.95,34000.0,68.5973,68.6172,68.5841,68.6172,34000.0
2010-02-11 13:30:00,103.94,103.97,103.93,103.96,2700.0,68.6106,68.6304,68.604,68.6238,2700.0
2010-02-11 13:35:00,103.95,103.97,103.95,103.97,6100.0,68.6172,68.6304,68.6172,68.6304,6100.0
2010-02-11 13:40:00,103.98,104.0,103.98,103.99,5500.0,68.637,68.6502,68.637,68.6436,5500.0
2010-02-11 13:45:00,104.0,104.06,104.0,104.04,7200.0,68.6502,68.6898,68.6502,68.6766,7200.0
2010-02-11 13:50:00,104.06,104.06,104.05,104.05,4600.0,68.6898,68.6898,68.6832,68.6832,4600.0
2010-02-11 13:55:00,104.05,104.07,104.05,104.07,2600.0,68.6832,68.6964,68.6832,68.6964,2600.0
2010-02-11 14:00:00,104.07,104.08,104.03,104.03,4300.0,68.6964,68.703,68.67,68.67,4300.0
2010-02-11 14:05:00,104.04,104.05,104.01,104.01,7600.0,68.6766,68.6832,68.6568,68.6568,7600.0
2010-02-11 14:10:00,104.01,104.05,104.01,104.04,6800.0,68.6568,68.6832,68.6568,68.6766,6800.0
2010-02-11 14:15:00,104.04,104.05,104.03,104.05,5000.0,68.6766,68.6832,68.67,68.6832,5000.0
2010-02-11 14:20:00,104.05,104.07,104.03,104.07,4100.0,68.6832,68.6964,68.67,68.6964,4100.0
2010-02-11 14:25:00,104.06,104.06,104.02,104.02,2200.0,68.6898,68.6898,68.6634,68.6634,2200.0
2010-02-11 14:30:00,104.03,104.03,104.0,104.02,8200.0,68.67,68.67,68.6502,68.6634,8200.0
2010-02-11 14:35:00,104.03,104.03,104.02,104.03,2100.0,68.67,68.67,68.6634,68.67,2100.0
2010-02-11 14:40:00,104.03,104.04,104.02,104.04,6100.0,68.67,68.6766,68.6634,68.6766,6100.0
2010-02-11 14:45:00,104.04,104.05,104.03,104.03,13500.0,68.6766,68.6832,68.67,68.67,13500.0
2010-02-11 14:50:00,104.04,104.05,104.01,104.01,6500.0,68.6766,68.6832,68.6568,68.6568,6500.0
2010-02-11 14:55:00,104.01,104.01,104.0,104.0,3000.0,68.6568,68.6568,68.6502,68.6502,3000.0
2010-02-11 15:00:00,104.0,104.0,103.99,104.0,7400.0,68.6502,68.6502,68.6436,68.6502,7400.0
2010-02-11 15:05:00,103.99,104.0,103.99,103.99,6200.0,68.6436,68.6502,68.6436,68.6436,6200.0
2010-02-11 15:10:00,104.0,104.01,103.99,104.0,7600.0,68.6502,68.6568,68.6436,68.6502,7600.0
2010-02-11 15:15:00,104.0,104.01,104.0,104.0,2100.0,68.6502,68.6568,68.6502,68.6502,2100.0
2010-02-11 15:20:00,104.01,104.02,104.0,104.0,4600.0,68.6568,68.6634,68.6502,68.6502,4600.0
2010-02-11 15:25:00,104.0,104.03,104.0,104.03,4100.0,68.6502,68.67,68.6502,68.67,4100.0
2010-02-11 15:30:00,104.02,104.03,104.0,104.0,7300.0,68.6634,68.67,68.6502,68.6502,7300.0
2010-02-11 15:35:00,104.0,104.0,103.98,103.98,10500.0,68.6502,68.6502,68.637,68.637,10500.0
2010-02-11 15:40:00,103.98,103.98,103.94,103.95,10200.0,68.637,68.637,68.6106,68.6172,10200.0
2010-02-11 15:45:00,103.94,103.96,103.94,103.95,6600.0,68.6106,68.6238,68.6106,68.6172,6600.0
2010-02-11 15:50:00,103.95,103.96,103.94,103.95,9400.0,68.6172,68.6238,68.6106,68.6172,9400.0
2010-02-11 15:55:00,103.95,103.99,103.94,103.98,35700.0,68.6172,68.6436,68.6106,68.637,35700.0
2010-02-12 09:30:00,104.24,104.26,104.2,104.25,23100.0,68.8086,68.8218,68.7822,68.8152,23100.0
2010-02-12 09:35:00,104.24,104.26,104.23,104.24,6300.0,68.8086,68.8218,68.802,68.8086,6300.0
2010-02-12 09:40:00,104.25,104.25,104.18,104.19,7200.0,68.8152,68.8152,68.769,68.7756,7200.0
2010-02-12 09:45:00,104.19,104.2,104.18,104.18,7900.0,68.7756,68.7822,68.769,68.769,7900.0
2010-02-12 09:50:00,104.19,104.19,104.17,104.17,2400.0,68.7756,68.7756,68.7624,68.7624,2400.0
2010-02-12 09:55:00,104.17,104.18,104.17,104.18,2300.0,68.7624,68.769,68.7624,68.769,2300.0
2010-02-12 10:00:00,104.16,104.17,104.15,104.17,3800.0,68.7558,68.7624,68.7492,68.7624,3800.0
2010-02-12 10:05:00,104.17,104.17,104.14,104.14,3100.0,68.7624,68.7624,68.7426,68.7426,3100.0
2010-02-12 10:10:00,104.13,104.14,104.11,104.11,9300.0,68.736,68.7426,68.7228,68.7228,9300.0
2010-02-12 10:15:00,104.11,104.13,104.1,104.1,11900.0,68.7228,68.736,68.7162,68.7162,11900.0
2010-02-12 10:20:00,104.12,104.13,104.1,104.12,6800.0,68.7294,68.736,68.7162,68.7294,6800.0
2010-02-12 10:25:00,104.11,104.13,104.11,104.12,8100.0,68.7228,68.736,68.7228,68.7294,8100.0
2010-02-12 10:30:00,104.11,104.13,104.11,104.12,4000.0,68.7228,68.736,68.7228,68.7294,4000.0
2010-02-12 10:35:00,104.12,104.14,104.12,104.13,11100.0,68.7294,68.7426,68.7294,68.736,11100.0
2010-02-12 10:40:00,104.14,104.14,104.13,104.13,2100.0,68.7426,68.7426,68.736,68.736,2100.0
2010-02-12 10:45:00,104.13,104.16,104.12,104.14,27000.0,68.736,68.7558,68.7294,68.7426,27000.0
2010-02-12 10:50:00,104.14,104.14,104.12,104.13,4900.0,68.7426,68.7426,68.7294,68.736,4900.0
2010-02-12 10:55:00,104.13,104.15,104.13,104.13,6300.0,68.736,68.7492,68.736,68.736,6300.0
2010-02-12 11:00:00,104.12,104.15,104.12,104.14,6500.0,68.7294,68.7492,68.7294,68.7426,6500.0
2010-02-12 11:05:00,104.14,104.15,104.12,104.13,3600.0,68.7426,68.7492,68.7294,68.736,3600.0
2010-02-12 11:10:00,104.12,104.14,104.12,104.14,4500.0,68.7294,68.7426,68.7294,68.7426,4500.0
2010-02-12 11:15:00,104.14,104.14,104.12,104.13,2300.0,68.7426,68.7426,68.7294,68.736,2300.0
2010-02-12 11:20:00,104.13,104.14,104.13,104.14,800.0,68.736,68.7426,68.736,68.7426,800.0
2010-02-12 11:25:00,104.14,104.15,104.13,104.15,2600.0,68.7426,68.7492,68.736,68.7492,2600.0
2010-02-12 11:30:00,104.14,104.16,104.14,104.15,2400.0,68.7426,68.7558,68.7426,68.7492,2400.0
2010-02-12 11:35:00,104.15,104.16,104.14,104.14,10500.0,68.7492,68.7558,68.7426,68.7426,10500.0
2010-02-12 11:40:00,104.14,104.15,104.13,104.14,10200.0,68.7426,68.7492,68.736,68.7426,10200.0
2010-02-12 11:45:00,104.14,104.15,104.11,104.12,8300.0,68.7426,68.7492,68.7228,68.7294,8300.0
2010-02-12 11:50:00,104.12,104.14,104.11,104.13,4200.0,68.7294,68.7426,68.7228,68.736,4200.0
2010-02-12 11:55:00,104.12,104.17,104.12,104.17,3700.0,68.7294,68.7624,68.7294,68.7624,3700.0
2010-02-12 12:00:00,104.15,104.15,104.12,104.12,3500.0,68.7492,68.7492,68.7294,68.7294,3500.0
2010-02-12 12:05:00,104.12,104.14,104.12,104.13,1600.0,68.7294,68.7426,68.7294,68.736,1600.0
2010-02-12 12:10:00,104.12,104.12,104.1,104.1,900.0,68.7294,68.7294,68.7162,68.7162,900.0
2010-02-12 12:15:00,104.1,104.1,104.05,104.06,6000.0,68.7162,68.7162,68.6832,68.6898,6000.0
2010-02-12 12:20:00,104.05,104.08,104.05,104.07,6200.0,68.6832,68.703,68.6832,68.6964,6200.0
2010-02-12 12:25:00,104.06,104.08,104.06,104.07,1000.0,68.6898,68.703,68.6898,68.6964,1000.0
2010-02-12 12:30:00,104.08,104.08,104.07,104.08,1500.0,68.703,68.703,68.6964,68.703,1500.0
2010-02-12 12:35:00,104.08,104.09,104.07,104.09,7100.0,68.703,68.7096,68.6964,68.7096,7100.0
2010-02-12 12:40:00,104.1,104.12,104.1,104.12,2600.0,68.7162,68.7294,68.7162,68.7294,2600.0
2010-02-12 12:45:00,104.12,104.12,104.1,104.1,3200.0,68.7294,68.7294,68.7162,68.7162,3200.0
2010-02-12 12:50:00,104.1,104.1,104.08,104.1,1000.0,68.7162,68.7162,68.703,68.7162,1000.0
2010-02-12 12:55:00,104.1,104.1,104.08,104.1,3200.0,68.7162,68.7162,68.703,68.7162,3200.0
2010-02-12 13:00:00,104.1,104.1,104.08,104.08,1000.0,68.7162,68.7162,68.703,68.703,1000.0
2010-02-12 13:05:00,104.08,104.11,104.08,104.11,5300.0,68.703,68.7228,68.703,68.7228,5300.0
2010-02-12 13:10:00,104.1,104.12,104.1,104.11,1100.0,68.7162,68.7294,68.7162,68.7228,1100.0
2010-02-12 13:15:00,104.12,104.12,104.1,104.1,400.0,68.7294,68.7294,68.7162,68.7162,400.0
2010-02-12 13:20:00,104.11,104.11,104.09,104.09,10000.0,68.7228,68.7228,68.7096,68.7096,10000.0
2010-02-12 13:25:00,104.1,104.1,104.09,104.09,12200.0,68.7162,68.7162,68.7096,68.7096,12200.0
2010-02-12 13:30:00,104.1,104.1,104.09,104.1,10000.0,68.7162,68.7162,68.7096,68.7162,10000.0
2010-02-12 13:35:00,104.1,104.1,104.09,104.09,4400.0,68.7162,68.7162,68.7096,68.7096,4400.0
2010-02-12 13:40:00,104.08,104.08,104.06,104.06,1600.0,68.703,68.703,68.6898,68.6898,1600.0
2010-02-12 13:45:00,104.06,104.08,104.06,104.08,4200.0,68.6898,68.703,68.6898,68.703,4200.0
2010-02-12 13:50:00,104.08,104.08,104.06,104.07,2600.0,68.703,68.703,68.6898,68.6964,2600.0
2010-02-12 13:55:00,104.07,104.08,104.07,104.07,1300.0,68.6964,68.703,68.6964,68.6964,1300.0
2010-02-12 14:00:00,104.08,104.09,104.06,104.07,19400.0,68.703,68.7096,68.6898,68.6964,19400.0
2010-02-12 14:05:00,104.07,104.08,104.06,104.06,19800.0,68.6964,68.703,68.6898,68.6898,19800.0
2010-02-12 14:10:00,104.07,104.08,104.05,104.06,33500.0,68.6964,68.703,68.6832,68.6898,33500.0
2010-02-12 14:15:00,104.06,104.06,104.04,104.06,15100.0,68.6898,68.6898,68.6766,68.6898,15100.0
2010-02-12 14:20:00,104.06,104.06,104.05,104.05,500.0,68.6898,68.6898,68.6832,68.6832,500.0
2010-02-12 14:25:00,104.06,104.06,104.04,104.06,6600.0,68.6898,68.6898,68.6766,68.6898,6600.0
2010-02-12 14:30:00,104.05,104.05,104.05,104.05,1100.0,68.6832,68.6832,68.6832,68.6832,1100.0
2010-02-12 14:35:00,104.05,104.06,104.05,104.05,3600.0,68.6832,68.6898,68.6832,68.6832,3600.0
2010-02-12 14:40:00,104.06,104.08,104.05,104.08,5600.0,68.6898,68.703,68.6832,68.703,5600.0
2010-02-12 14:45:00,104.07,104.09,104.07,104.08,1000.0,68.6964,68.7096,68.6964,68.703,1000.0
2010-02-12 14:50:00,104.07,104.09,104.07,104.07,4300.0,68.6964,68.7096,68.6964,68.6964,4300.0
2010-02-12 14:55:00,104.07,104.07,104.05,104.05,3500.0,68.6964,68.6964,68.6832,68.6832,3500.0
2010-02-12 15:00:00,104.06,104.06,104.05,104.05,1400.0,68.6898,68.6898,68.6832,68.6832,1400.0
2010-02-12 15:05:00,104.07,104.08,104.06,104.06,2900.0,68.6964,68.703,68.6898,68.6898,2900.0
2010-02-12 15:10:00,104.05,104.06,104.05,104.06,2000.0,68.6832,68.6898,68.6832,68.6898,2000.0
2010-02-12 15:15:00,104.05,104.06,104.04,104.06,7200.0,68.6832,68.6898,68.6766,68.6898,7200.0
2010-02-12 15:20:00,104.06,104.07,104.06,104.07,4800.0,68.6898,68.6964,68.6898,68.6964,4800.0
2010-02-12 15:25:00,104.07,104.08,104.07,104.07,5200.0,68.6964,68.703,68.6964,68.6964,5200.0
2010-02-12 15:30:00,104.07,104.13,104.07,104.13,2300.0,68.6964,68.736,68.6964,68.736,2300.0
2010-02-12 15:35:00,104.14,104.16,104.08,104.11,5900.0,68.7426,68.7558,68.703,68.7228,5900.0
2010-02-12 15:40:00,104.1,104.1,104.07,104.07,5000.0,68.7162,68.7162,68.6964,68.6964,5000.0
2010-02-12 15:45:00,104.08,104.09,104.08,104.09,1300.0,68.703,68.7096,68.703,68.7096,1300.0
2010-02-12 15:50:00,104.08,104.09,104.08,104.09,800.0,68.703,68.7096,68.703,68.7096,800.0
2010-02-12 15:55:00,104.09,104.09,104.03,104.03,18800.0,68.7096,68.7096,68.67,68.67,18800.0
2010-02-16 09:30:00,104.03,104.05,104.0,104.05,17200.0,68.67,68.6832,68.6502,68.6832,17200.0
2010-02-16 09:35:00,104.04,104.05,104.03,104.05,2300.0,68.6766,68.6832,68.67,68.6832,2300.0
2010-02-16 09:40:00,104.05,104.08,104.05,104.07,2800.0,68.6832,68.703,68.6832,68.6964,2800.0
2010-02-16 09:45:00,104.08,104.12,104.08,104.1,5900.0,68.703,68.7294,68.703,68.7162,5900.0
2010-02-16 09:50:00,104.08,104.09,104.08,104.09,4000.0,68.703,68.7096,68.703,68.7096,4000.0
2010-02-16 09:55:00,104.08,104.11,104.08,104.1,2700.0,68.703,68.7228,68.703,68.7162,2700.0
2010-02-16 10:00:00,104.11,104.11,104.1,104.11,2500.0,68.7228,68.7228,68.7162,68.7228,2500.0
2010-02-16 10:05:00,104.1,104.13,104.1,104.13,1700.0,68.7162,68.736,68.7162,68.736,1700.0
2010-02-16 10:10:00,104.13,104.14,104.12,104.12,2200.0,68.736,68.7426,68.7294,68.7294,2200.0
2010-02-16 10:15:00,104.1,104.11,104.09,104.1,1300.0,68.7162,68.7228,68.7096,68.7162,1300.0
2010-02-16 10:20:00,104.09,104.13,104.09,104.13,26400.0,68.7096,68.736,68.7096,68.736,26400.0
2010-02-16 10:25:00,104.12,104.13,104.11,104.12,3100.0,68.7294,68.736,68.7228,68.7294,3100.0
2010-02-16 10:30:00,104.12,104.14,104.1,104.1,5700.0,68.7294,68.7426,68.7162,68.7162,5700.0
2010-02-16 10:35:00,104.1,104.1,104.07,104.07,4200.0,68.7162,68.7162,68.6964,68.6964,4200.0
2010-02-16 10:40:00,104.07,104.09,104.06,104.09,5800.0,68.6964,68.7096,68.6898,68.7096,5800.0
2010-02-16 10:45:00,104.08,104.09,104.07,104.08,7400.0,68.703,68.7096,68.6964,68.703,7400.0
2010-02-16 10:50:00,104.09,104.1,104.08,104.1,1900.0,68.7096,68.7162,68.703,68.7162,1900.0
2010-02-16 10:55:00,104.1,104.11,104.1,104.1,700.0,68.7162,68.7228,68.7162,68.7162,700.0
2010-02-16 11:00:00,104.11,104.11,104.09,104.11,3000.0,68.7228,68.7228,68.7096,68.7228,3000.0
2010-02-16 11:05:00,104.11,104.14,104.1,104.14,5900.0,68.7228,68.7426,68.7162,68.7426,5900.0
2010-02-16 11:10:00,104.12,104.14,104.12,104.12,3500.0,68.7294,68.7426,68.7294,68.7294,3500.0
2010-02-16 11:15:00,104.13,104.13,104.1,104.1,3800.0,68.736,68.736,68.7162,68.7162,3800.0
2010-02-16 11:20:00,104.1,104.11,104.09,104.11,3200.0,68.7162,68.7228,68.7096,68.7228,3200.0
2010-02-16 11:25:00,104.11,104.12,104.09,104.1,5700.0,68.7228,68.7294,68.7096,68.7162,5700.0
2010-02-16 11:30:00,104.1,104.1,104.07,104.07,7600.0,68.7162,68.7162,68.6964,68.6964,7600.0
2010-02-16 11:35:00,104.07,104.08,104.04,104.04,7300.0,68.6964,68.703,68.6766,68.6766,7300.0
2010-02-16 11:40:00,104.04,104.04,104.0,104.0,8100.0,68.6766,68.6766,68.6502,68.6502,8100.0
2010-02-16 11:45:00,104.0,104.01,103.99,103.99,1200.0,68.6502,68.6568,68.6436,68.6436,1200.0
2010-02-16 11:50:00,104.0,104.0,103.98,103.98,5600.0,68.6502,68.6502,68.637,68.637,5600.0
2010-02-16 11:55:00,103.99,103.99,103.97,103.97,5600.0,68.6436,68.6436,68.6304,68.6304,5600.0
2010-02-16 12:00:00,103.97,104.03,103.97,104.03,7700.0,68.6304,68.67,68.6304,68.67,7700.0
2010-02-16 12:05:00,104.02,104.04,104.01,104.03,6100.0,68.6634,68.6766,68.6568,68.67,6100.0
2010-02-16 12:10:00,104.04,104.05,104.01,104.02,14700.0,68.6766,68.6832,68.6568,68.6634,14700.0
2010-02-16 12:15:00,104.02,104.04,104.01,104.02,12900.0,68.6634,68.6766,68.6568,68.6634,12900.0
2010-02-16 12:20:00,104.02,104.03,104.02,104.03,2600.0,68.6634,68.67,68.6634,68.67,2600.0
2010-02-16 12:25:00,104.02,104.03,104.02,104.03,7800.0,68.6634,68.67,68.6634,68.67,7800.0
2010-02-16 12:30:00,104.02,104.03,104.02,104.03,3300.0,68.6634,68.67,68.6634,68.67,3300.0
2010-02-16 12:35:00,104.02,104.03,104.01,104.02,3400.0,68.6634,68.67,68.6568,68.6634,3400.0
2010-02-16 12:40:00,104.02,104.05,104.02,104.05,9500.0,68.6634,68.6832,68.6634,68.6832,9500.0
2010-02-16 12:45:00,104.04,104.05,104.04,104.04,2600.0,68.6766,68.6832,68.6766,68.6766,2600.0
2010-02-16 12:50:00,104.05,104.08,104.04,104.08,11500.0,68.6832,68.703,68.6766,68.703,11500.0
2010-02-16 12:55:00,104.08,104.08,104.06,104.08,8000.0,68.703,68.703,68.6898,68.703,8000.0
2010-02-16 13:00:00,104.08,104.11,104.06,104.09,9000.0,68.703,68.7228,68.6898,68.7096,9000.0
2010-02-16 13:05:00,104.1,104.15,104.1,104.15,12000.0,68.7162,68.7492,68.7162,68.7492,12000.0
2010-02-16 13:10:00,104.15,104.16,104.12,104.13,10400.0,68.7492,68.7558,68.7294,68.736,10400.0
2010-02-16 13:15:00,104.13,104.14,104.12,104.14,11100.0,68.736,68.7426,68.7294,68.7426,11100.0
2010-02-16 13:20:00,104.14,104.17,104.14,104.15,9900.0,68.7426,68.7624,68.7426,68.7492,9900.0
2010-02-16 13:25:00,104.16,104.16,104.15,104.16,1600.0,68.7558,68.7558,68.7492,68.7558,1600.0
2010-02-16 13:30:00,104.15,104.15,104.12,104.12,1300.0,68.7492,68.7492,68.7294,68.7294,1300.0
2010-02-16 13:35:00,104.13,104.16,104.13,104.15,2300.0,68.736,68.7558,68.736,68.7492,2300.0
2010-02-16 13:40:00,104.16,104.17,104.15,104.15,5700.0,68.7558,68.7624,68.7492,68.7492,5700.0
2010-02-16 13:45:00,104.16,104.17,104.14,104.16,6000.0,68.7558,68.7624,68.7426,68.7558,6000.0
2010-02-16 13:50:00,104.15,104.17,104.15,104.16,2100.0,68.7492,68.7624,68.7492,68.7558,2100.0
2010-02-16 13:55:00,104.17,104.17,104.15,104.16,3700.0,68.7624,68.7624,68.7492,68.7558,3700.0
2010-02-16 14:00:00,104.17,104.17,104.14,104.16,3300.0,68.7624,68.7624,68.7426,68.7558,3300.0
2010-02-16 14:05:00,104.18,104.19,104.17,104.19,2600.0,68.769,68.7756,68.7624,68.7756,2600.0
2010-02-16 14:10:00,104.19,104.22,104.19,104.22,3400.0,68.7756,68.7954,68.7756,68.7954,3400.0
2010-02-16 14:15:00,104.21,104.24,104.21,104.24,3800.0,68.7888,68.8086,68.7888,68.8086,3800.0
2010-02-16 14:20:00,104.23,104.27,104.23,104.27,1300.0,68.802,68.8284,68.802,68.8284,1300.0
2010-02-16 14:25:00,104.26,104.27,104.22,104.24,8400.0,68.8218,68.8284,68.7954,68.8086,8400.0
2010-02-16 14:30:00,104.23,104.26,104.23,104.25,1600.0,68.802,68.8218,68.802,68.8152,1600.0
2010-02-16 14:35:00,104.26,104.26,104.23,104.24,2000.0,68.8218,68.8218,68.802,68.8086,2000.0
2010-02-16 14:40:00,104.24,104.25,104.24,104.25,500.0,68.8086,68.8152,68.8086,68.8152,500.0
2010-02-16 14:45:00,104.26,104.27,104.24,104.27,3600.0,68.8218,68.8284,68.8086,68.8284,3600.0
2010-02-16 14:50:00,104.27,104.28,104.26,104.28,11700.0,68.8284,68.835,68.8218,68.835,11700.0
2010-02-16 14:55:00,104.28,104.28,104.25,104.25,9000.0,68.835,68.835,68.8152,68.8152,9000.0
2010-02-16 15:00:00,104.25,104.25,104.19,104.21,19200.0,68.8152,68.8152,68.7756,68.7888,19200.0
2010-02-16 15:05:00,104.21,104.21,104.18,104.2,8900.0,68.7888,68.7888,68.769,68.7822,8900.0
2010-02-16 15:10:00,104.19,104.2,104.14,104.15,25000.0,68.7756,68.7822,68.7426,68.7492,25000.0
2010-02-16 15:15:00,104.15,104.16,104.15,104.15,4600.0,68.7492,68.7558,68.7492,68.7492,4600.0
2010-02-16 15:20:00,104.16,104.16,104.14,104.16,8000.0,68.7558,68.7558,68.7426,68.7558,8000.0
2010-02-16 15:25:00,104.15,104.16,104.15,104.15,3900.0,68.7492,68.7558,68.7492,68.7492,3900.0
2010-02-16 15:30:00,104.15,104.17,104.14,104.16,4700.0,68.7492,68.7624,68.7426,68.7558,4700.0
2010-02-16 15:35:00,104.16,104.16,104.15,104.15,7200.0,68.7558,68.7558,68.7492,68.7492,7200.0
2010-02-16 15:40:00,104.17,104.17,104.15,104.16,6000.0,68.7624,68.7624,68.7492,68.7558,6000.0
2010-02-16 15:45:00,104.17,104.23,104.16,104.23,18200.0,68.7624,68.802,68.7558,68.802,18200.0
2010-02-16 15:50:00,104.24,104.28,104.23,104.27,16000.0,68.8086,68.835,68.802,68.8284,16000.0
2010-02-16 15:55:00,104.28,104.33,104.27,104.33,44100.0,68.835,68.868,68.8284,68.868,44100.0
2010-02-17 09:30:00,104.24,104.24,104.13,104.13,15700.0,68.8086,68.8086,68.736,68.736,15700.0
2010-02-17 09:35:00,104.14,104.15,104.13,104.13,4600.0,68.7426,68.7492,68.736,68.736,4600.0
2010-02-17 09:40:00,104.15,104.15,104.14,104.15,5100.0,68.7492,68.7492,68.7426,68.7492,5100.0
2010-02-17 09:45:00,104.14,104.17,104.14,104.16,12900.0,68.7426,68.7624,68.7426,68.7558,12900.0
2010-02-17 09:50:00,104.17,104.17,104.16,104.16,15000.0,68.7624,68.7624,68.7558,68.7558,15000.0
2010-02-17 09:55:00,104.16,104.18,104.16,104.18,4800.0,68.7558,68.769,68.7558,68.769,4800.0
2010-02-17 10:00:00,104.18,104.18,104.14,104.15,11500.0,68.769,68.769,68.7426,68.7492,11500.0
2010-02-17 10:05:00,104.15,104.16,104.14,104.16,6900.0,68.7492,68.7558,68.7426,68.7558,6900.0
2010-02-17 10:10:00,104.16,104.16,104.15,104.16,3600.0,68.7558,68.7558,68.7492,68.7558,3600.0
2010-02-17 10:15:00,104.16,104.17,104.16,104.16,3200.0,68.7558,68.7624,68.7558,68.7558,3200.0
2010-02-17 10:20:00,104.16,104.17,104.15,104.15,5600.0,68.7558,68.7624,68.7492,68.7492,5600.0
2010-02-17 10:25:00,104.15,104.18,104.15,104.17,6300.0,68.7492,68.769,68.7492,68.7624,6300.0
2010-02-17 10:30:00,104.16,104.17,104.14,104.14,3500.0,68.7558,68.7624,68.7426,68.7426,3500.0
2010-02-17 10:35:00,104.15,104.15,104.14,104.14,1200.0,68.7492,68.7492,68.7426,68.7426,1200.0
2010-02-17 10:40:00,104.13,104.2,104.13,104.17,19000.0,68.736,68.7822,68.736,68.7624,19000.0
2010-02-17 10:45:00,104.17,104.19,104.16,104.18,3500.0,68.7624,68.7756,68.7558,68.769,3500.0
2010-02-17 10:50:00,104.19,104.19,104.18,104.19,4800.0,68.7756,68.7756,68.769,68.7756,4800.0
2010-02-17 10:55:00,104.18,104.2,104.18,104.2,11500.0,68.769,68.7822,68.769,68.7822,11500.0
2010-02-17 11:00:00,104.2,104.21,104.2,104.21,4700.0,68.7822,68.7888,68.7822,68.7888,4700.0
2010-02-17 11:05:00,104.21,104.21,104.2,104.21,1200.0,68.7888,68.7888,68.7822,68.7888,1200.0
2010-02-17 11:10:00,104.2,104.22,104.2,104.21,4800.0,68.7822,68.7954,68.7822,68.7888,4800.0
2010-02-17 11:15:00,104.22,104.22,104.21,104.21,2000.0,68.7954,68.7954,68.7888,68.7888,2000.0
2010-02-17 11:20:00,104.21,104.24,104.21,104.24,16200.0,68.7888,68.8086,68.7888,68.8086,16200.0
2010-02-17 11:25:00,104.23,104.26,104.23,104.25,9100.0,68.802,68.8218,68.802,68.8152,9100.0
2010-02-17 11:30:00,104.26,104.26,104.24,104.26,12400.0,68.8218,68.8218,68.8086,68.8218,12400.0
2010-02-17 11:35:00,104.24,104.25,104.24,104.24,3100.0,68.8086,68.8152,68.8086,68.8086,3100.0
2010-02-17 11:40:00,104.25,104.25,104.24,104.25,1700.0,68.8152,68.8152,68.8086,68.8152,1700.0
2010-02-17 11:45:00,104.24,104.25,104.24,104.25,2800.0,68.8086,68.8152,68.8086,68.8152,2800.0
2010-02-17 11:50:00,104.25,104.26,104.23,104.24,5300.0,68.8152,68.8218,68.802,68.8086,5300.0
2010-02-17 11:55:00,104.24,104.25,104.23,104.23,3200.0,68.8086,68.8152,68.802,68.802,3200.0
2010-02-17 12:00:00,104.24,104.25,104.23,104.23,6500.0,68.8086,68.8152,68.802,68.802,6500.0
2010-02-17 12:05:00,104.24,104.24,104.23,104.23,1900.0,68.8086,68.8086,68.802,68.802,1900.0
2010-02-17 12:10:00,104.24,104.24,104.23,104.23,1400.0,68.8086,68.8086,68.802,68.802,1400.0
2010-02-17 12:15:00,104.24,104.24,104.24,104.24,900.0,68.8086,68.8086,68.8086,68.8086,900.0
2010-02-17 12:20:00,104.24,104.24,104.23,104.24,4200.0,68.8086,68.8086,68.802,68.8086,4200.0
2010-02-17 12:25:00,104.25,104.25,104.25,104.25,500.0,68.8152,68.8152,68.8152,68.8152,500.0
2010-02-17 12:30:00,104.23,104.25,104.23,104.24,2100.0,68.802,68.8152,68.802,68.8086,2100.0
2010-02-17 12:35:00,104.24,104.25,104.23,104.25,2000.0,68.8086,68.8152,68.802,68.8152,2000.0
2010-02-17 12:40:00,104.24,104.24,104.21,104.21,6300.0,68.8086,68.8086,68.7888,68.7888,6300.0
2010-02-17 12:45:00,104.21,104.22,104.21,104.22,6200.0,68.7888,68.7954,68.7888,68.7954,6200.0
2010-02-17 12:50:00,104.22,104.22,104.21,104.22,2700.0,68.7954,68.7954,68.7888,68.7954,2700.0
2010-02-17 12:55:00,104.22,104.23,104.19,104.2,12000.0,68.7954,68.802,68.7756,68.7822,12000.0
2010-02-17 13:00:00,104.18,104.2,104.18,104.18,800.0,68.769,68.7822,68.769,68.769,800.0
2010-02-17 13:05:00,104.17,104.17,104.13,104.14,5100.0,68.7624,68.7624,68.736,68.7426,5100.0
2010-02-17 13:10:00,104.15,104.15,104.13,104.14,1200.0,68.7492,68.7492,68.736,68.7426,1200.0
2010-02-17 13:15:00,104.13,104.13,104.1,104.11,6600.0,68.736,68.736,68.7162,68.7228,6600.0
2010-02-17 13:20:00,104.1,104.11,104.08,104.09,4700.0,68.7162,68.7228,68.703,68.7096,4700.0
2010-02-17 13:25:00,104.1,104.11,104.08,104.09,9700.0,68.7162,68.7228,68.703,68.7096,9700.0
2010-02-17 13:30:00,104.1,104.1,104.08,104.09,4800.0,68.7162,68.7162,68.703,68.7096,4800.0
2010-02-17 13:35:00,104.09,104.1,104.07,104.1,13300.0,68.7096,68.7162,68.6964,68.7162,13300.0
2010-02-17 13:40:00,104.1,104.12,104.09,104.11,9100.0,68.7162,68.7294,68.7096,68.7228,9100.0
2010-02-17 13:45:00,104.09,104.09,104.08,104.08,3000.0,68.7096,68.7096,68.703,68.703,3000.0
2010-02-17 13:50:00,104.1,104.1,104.08,104.08,2300.0,68.7162,68.7162,68.703,68.703,2300.0
2010-02-17 13:55:00,104.1,104.1,104.08,104.08,3400.0,68.7162,68.7162,68.703,68.703,3400.0
2010-02-17 14:00:00,104.08,104.08,103.91,103.97,22300.0,68.703,68.703,68.5907,68.6304,22300.0
2010-02-17 14:05:00,103.97,104.0,103.95,104.0,5900.0,68.6304,68.6502,68.6172,68.6502,5900.0
2010-02-17 14:10:00,104.0,104.0,103.96,103.98,4500.0,68.6502,68.6502,68.6238,68.637,4500.0
2010-02-17 14:15:00,103.98,104.01,103.98,104.01,7200.0,68.637,68.6568,68.637,68.6568,7200.0
2010-02-17 14:20:00,104.02,104.03,104.01,104.03,2300.0,68.6634,68.67,68.6568,68.67,2300.0
2010-02-17 14:25:00,104.02,104.05,104.02,104.05,5800.0,68.6634,68.6832,68.6634,68.6832,5800.0
2010-02-17 14:30:00,104.04,104.05,104.04,104.04,6500.0,68.6766,68.6832,68.6766,68.6766,6500.0
2010-02-17 14:35:00,104.04,104.05,104.04,104.05,9700.0,68.6766,68.6832,68.6766,68.6832,9700.0
2010-02-17 14:40:00,104.06,104.06,104.04,104.05,2200.0,68.6898,68.6898,68.6766,68.6832,2200.0
2010-02-17 14:45:00,104.04,104.05,104.01,104.03,7900.0,68.6766,68.6832,68.6568,68.67,7900.0
2010-02-17 14:50:00,104.03,104.03,104.0,104.01,2500.0,68.67,68.67,68.6502,68.6568,2500.0
2010-02-17 14:55:00,104.0,104.03,104.0,104.02,4800.0,68.6502,68.67,68.6502,68.6634,4800.0
2010-02-17 15:00:00,104.01,104.02,104.01,104.01,1100.0,68.6568,68.6634,68.6568,68.6568,1100.0
2010-02-17 15:05:00,104.02,104.03,104.01,104.03,4500.0,68.6634,68.67,68.6568,68.67,4500.0
2010-02-17 15:10:00,104.03,104.03,104.01,104.01,2500.0,68.67,68.67,68.6568,68.6568,2500.0
2010-02-17 15:15:00,104.02,104.03,104.0,104.0,12300.0,68.6634,68.67,68.6502,68.6502,12300.0
2010-02-17 15:20:00,104.01,104.01,104.0,104.01,1800.0,68.6568,68.6568,68.6502,68.6568,1800.0
2010-02-17 15:25:00,104.01,104.01,103.99,103.99,10800.0,68.6568,68.6568,68.6436,68.6436,10800.0
2010-02-17 15:30:00,103.99,104.0,103.98,104.0,13900.0,68.6436,68.6502,68.637,68.6502,13900.0
2010-02-17 15:35:00,103.99,104.0,103.99,104.0,5100.0,68.6436,68.6502,68.6436,68.6502,5100.0
2010-02-17 15:40:00,103.99,104.0,103.99,103.99,2600.0,68.6436,68.6502,68.6436,68.6436,2600.0
2010-02-17 15:45:00,104.0,104.0,103.99,104.0,4300.0,68.6502,68.6502,68.6436,68.6502,4300.0
2010-02-17 15:50:00,103.99,104.0,103.99,104.0,7700.0,68.6436,68.6502,68.6436,68.6502,7700.0
2010-02-17 15:55:00,103.99,104.0,103.96,103.96,10700.0,68.6436,68.6502,68.6238,68.6238,10700.0
2010-02-18 09:30:00,103.99,104.1,103.97,104.07,14500.0,68.6436,68.7162,68.6304,68.6964,14500.0
2010-02-18 09:35:00,104.07,104.07,104.04,104.04,3800.0,68.6964,68.6964,68.6766,68.6766,3800.0
2010-02-18 09:40:00,104.04,104.04,104.02,104.04,5200.0,68.6766,68.6766,68.6634,68.6766,5200.0
2010-02-18 09:45:00,104.03,104.04,104.03,104.04,3400.0,68.67,68.6766,68.67,68.6766,3400.0
2010-02-18 09:50:00,104.04,104.04,104.02,104.03,2600.0,68.6766,68.6766,68.6634,68.67,2600.0
2010-02-18 09:55:00,104.03,104.03,104.01,104.01,7100.0,68.67,68.67,68.6568,68.6568,7100.0
2010-02-18 10:00:00,104.01,104.01,103.97,103.97,8100.0,68.6568,68.6568,68.6304,68.6304,8100.0
2010-02-18 10:05:00,103.97,103.97,103.95,103.95,2300.0,68.6304,68.6304,68.6172,68.6172,2300.0
2010-02-18 10:10:00,103.96,103.96,103.93,103.93,1600.0,68.6238,68.6238,68.604,68.604,1600.0
2010-02-18 10:15:00,103.94,103.94,103.88,103.91,19000.0,68.6106,68.6106,68.5709,68.5907,19000.0
2010-02-18 10:20:00,103.91,103.93,103.91,103.92,2500.0,68.5907,68.604,68.5907,68.5973,2500.0
2010-02-18 10:25:00,103.93,103.93,103.91,103.92,1400.0,68.604,68.604,68.5907,68.5973,1400.0
2010-02-18 10:30:00,103.93,103.97,103.93,103.97,5600.0,68.604,68.6304,68.604,68.6304,5600.0
2010-02-18 10:35:00,103.95,104.0,103.93,103.97,28800.0,68.6172,68.6502,68.604,68.6304,28800.0
2010-02-18 10:40:00,103.97,103.98,103.96,103.96,1400.0,68.6304,68.637,68.6238,68.6238,1400.0
2010-02-18 10:45:00,103.97,103.98,103.96,103.97,2700.0,68.6304,68.637,68.6238,68.6304,2700.0
2010-02-18 10:50:00,103.96,103.99,103.95,103.98,7500.0,68.6238,68.6436,68.6172,68.637,7500.0
2010-02-18 10:55:00,104.0,104.0,103.98,103.99,1500.0,68.6502,68.6502,68.637,68.6436,1500.0
2010-02-18 11:00:00,103.99,103.99,103.93,103.93,2400.0,68.6436,68.6436,68.604,68.604,2400.0
2010-02-18 11:05:00,103.93,103.93,103.84,103.86,4000.0,68.604,68.604,68.5445,68.5577,4000.0
2010-02-18 11:10:00,103.87,103.88,103.85,103.88,4700.0,68.5643,68.5709,68.5511,68.5709,4700.0
2010-02-18 11:15:00,103.88,103.88,103.84,103.85,6300.0,68.5709,68.5709,68.5445,68.5511,6300.0
2010-02-18 11:20:00,103.85,103.87,103.85,103.85,2700.0,68.5511,68.5643,68.5511,68.5511,2700.0
2010-02-18 11:25:00,103.86,103.86,103.81,103.82,6000.0,68.5577,68.5577,68.5247,68.5313,6000.0
2010-02-18 11:30:00,103.83,103.84,103.82,103.83,5700.0,68.5379,68.5445,68.5313,68.5379,5700.0
2010-02-18 11:35:00,103.84,103.85,103.84,103.85,3200.0,68.5445,68.5511,68.5445,68.5511,3200.0
2010-02-18 11:40:00,103.85,103.86,103.85,103.85,1000.0,68.5511,68.5577,68.5511,68.5511,1000.0
2010-02-18 11:45:00,103.86,103.86,103.84,103.85,1600.0,68.5577,68.5577,68.5445,68.5511,1600.0
2010-02-18 11:50:00,103.86,103.86,103.84,103.85,3900.0,68.5577,68.5577,68.5445,68.5511,3900.0
2010-02-18 11:55:00,103.85,103.85,103.83,103.84,4300.0,68.5511,68.5511,68.5379,68.5445,4300.0
2010-02-18 12:00:00,103.84,103.85,103.83,103.83,2400.0,68.5445,68.5511,68.5379,68.5379,2400.0
2010-02-18 12:05:00,103.83,103.85,103.83,103.85,6800.0,68.5379,68.5511,68.5379,68.5511,6800.0
2010-02-18 12:10:00,103.83,103.85,103.83,103.84,10500.0,68.5379,68.5511,68.5379,68.5445,10500.0
2010-02-18 12:15:00,103.84,103.84,103.83,103.84,900.0,68.5445,68.5445,68.5379,68.5445,900.0
2010-02-18 12:20:00,103.84,103.85,103.84,103.84,1700.0,68.5445,68.5511,68.5445,68.5445,1700.0
2010-02-18 12:25:00,103.84,103.85,103.83,103.84,3300.0,68.5445,68.5511,68.5379,68.5445,3300.0
2010-02-18 12:30:00,103.83,103.83,103.82,103.83,2900.0,68.5379,68.5379,68.5313,68.5379,2900.0
2010-02-18 12:35:00,103.84,103.84,103.82,103.82,2100.0,68.5445,68.5445,68.5313,68.5313,2100.0
2010-02-18 12:40:00,103.83,103.84,103.83,103.84,1400.0,68.5379,68.5445,68.5379,68.5445,1400.0
2010-02-18 12:45:00,103.83,103.84,103.82,103.83,1900.0,68.5379,68.5445,68.5313,68.5379,1900.0
2010-02-18 12:50:00,103.82,103.84,103.82,103.82,1700.0,68.5313,68.5445,68.5313,68.5313,1700.0
2010-02-18 12:55:00,103.82,103.82,103.81,103.81,3000.0,68.5313,68.5313,68.5247,68.5247,3000.0
2010-02-18 13:00:00,103.82,103.82,103.81,103.81,1800.0,68.5313,68.5313,68.5247,68.5247,1800.0
2010-02-18 13:05:00,103.82,103.82,103.81,103.82,1400.0,68.5313,68.5313,68.5247,68.5313,1400.0
2010-02-18 13:10:00,103.82,103.82,103.8,103.81,3900.0,68.5313,68.5313,68.5181,68.5247,3900.0
2010-02-18 13:15:00,103.82,103.82,103.8,103.82,1300.0,68.5313,68.5313,68.5181,68.5313,1300.0
2010-02-18 13:20:00,103.82,103.83,103.81,103.83,4100.0,68.5313,68.5379,68.5247,68.5379,4100.0
2010-02-18 13:25:00,103.82,103.85,103.81,103.85,6800.0,68.5313,68.5511,68.5247,68.5511,6800.0
2010-02-18 13:30:00,103.85,103.86,103.85,103.85,1200.0,68.5511,68.5577,68.5511,68.5511,1200.0
2010-02-18 13:35:00,103.86,103.87,103.85,103.85,6400.0,68.5577,68.5643,68.5511,68.5511,6400.0
2010-02-18 13:40:00,103.84,103.85,103.81,103.81,7800.0,68.5445,68.5511,68.5247,68.5247,7800.0
2010-02-18 13:45:00,103.82,103.82,103.8,103.8,2300.0,68.5313,68.5313,68.5181,68.5181,2300.0
2010-02-18 13:50:00,103.8,103.81,103.8,103.8,7400.0,68.5181,68.5247,68.5181,68.5181,7400.0
2010-02-18 13:55:00,103.8,103.81,103.8,103.81,1800.0,68.5181,68.5247,68.5181,68.5247,1800.0
2010-02-18 14:00:00,103.8,103.8,103.77,103.78,5600.0,68.5181,68.5181,68.4983,68.5049,5600.0
2010-02-18 14:05:00,103.77,103.78,103.77,103.77,1600.0,68.4983,68.5049,68.4983,68.4983,1600.0
2010-02-18 14:10:00,103.77,103.77,103.77,103.77,300.0,68.4983,68.4983,68.4983,68.4983,300.0
2010-02-18 14:15:00,103.77,103.77,103.77,103.77,1500.0,68.4983,68.4983,68.4983,68.4983,1500.0
2010-02-18 14:20:00,103.77,103.77,103.75,103.75,4300.0,68.4983,68.4983,68.4851,68.4851,4300.0
2010-02-18 14:25:00,103.75,103.76,103.75,103.75,5600.0,68.4851,68.4917,68.4851,68.4851,5600.0
2010-02-18 14:30:00,103.76,103.78,103.75,103.78,4100.0,68.4917,68.5049,68.4851,68.5049,4100.0
2010-02-18 14:35:00,103.78,103.78,103.77,103.77,4900.0,68.5049,68.5049,68.4983,68.4983,4900.0
2010-02-18 14:40:00,103.78,103.79,103.78,103.78,1300.0,68.5049,68.5115,68.5049,68.5049,1300.0
2010-02-18 14:45:00,103.79,103.81,103.79,103.79,5200.0,68.5115,68.5247,68.5115,68.5115,5200.0
2010-02-18 14:50:00,103.79,103.8,103.79,103.79,1600.0,68.5115,68.5181,68.5115,68.5115,1600.0
2010-02-18 14:55:00,103.8,103.81,103.78,103.78,1400.0,68.5181,68.5247,68.5049,68.5049,1400.0
2010-02-18 15:00:00,103.79,103.79,103.78,103.79,3000.0,68.5115,68.5115,68.5049,68.5115,3000.0
2010-02-18 15:05:00,103.79,103.81,103.79,103.8,4500.0,68.5115,68.5247,68.5115,68.5181,4500.0
2010-02-18 15:10:00,103.8,103.86,103.8,103.86,10700.0,68.5181,68.5577,68.5181,68.5577,10700.0
2010-02-18 15:15:00,103.85,103.89,103.85,103.88,11300.0,68.5511,68.5775,68.5511,68.5709,11300.0
2010-02-18 15:20:00,103.89,103.9,103.88,103.9,6900.0,68.5775,68.5841,68.5709,68.5841,6900.0
2010-02-18 15:25:00,103.91,103.92,103.9,103.92,1400.0,68.5907,68.5973,68.5841,68.5973,1400.0
2010-02-18 15:30:00,103.92,103.92,103.9,103.9,6400.0,68.5973,68.5973,68.5841,68.5841,6400.0
2010-02-18 15:35:00,103.89,103.9,103.89,103.89,6500.0,68.5775,68.5841,68.5775,68.5775,6500.0
2010-02-18 15:40:00,103.9,103.91,103.9,103.91,14300.0,68.5841,68.5907,68.5841,68.5907,14300.0
2010-02-18 15:45:00,103.9,103.91,103.85,103.85,3600.0,68.5841,68.5907,68.5511,68.5511,3600.0
2010-02-18 15:50:00,103.86,103.88,103.85,103.88,8200.0,68.5577,68.5709,68.5511,68.5709,8200.0
2010-02-18 15:55:00,103.89,103.93,103.88,103.92,10500.0,68.5775,68.604,68.5709,68.5973,10500.0
2010-02-19 09:30:00,103.75,103.89,103.75,103.89,17700.0,68.4851,68.5775,68.4851,68.5775,17700.0
2010-02-19 09:35:00,103.87,103.87,103.86,103.86,3500.0,68.5643,68.5643,68.5577,68.5577,3500.0
2010-02-19 09:40:00,103.87,103.87,103.83,103.83,2700.0,68.5643,68.5643,68.5379,68.5379,2700.0
2010-02-19 09:45:00,103.84,103.87,103.83,103.87,3600.0,68.5445,68.5643,68.5379,68.5643,3600.0
2010-02-19 09:50:00,103.85,103.88,103.85,103.86,3100.0,68.5511,68.5709,68.5511,68.5577,3100.0
2010-02-19 09:55:00,103.87,103.87,103.86,103.87,2300.0,68.5643,68.5643,68.5577,68.5643,2300.0
2010-02-19 10:00:00,103.87,103.89,103.87,103.88,6300.0,68.5643,68.5775,68.5643,68.5709,6300.0
2010-02-19 10:05:00,103.89,103.89,103.87,103.89,2100.0,68.5775,68.5775,68.5643,68.5775,2100.0
2010-02-19 10:10:00,103.88,103.88,103.86,103.86,4400.0,68.5709,68.5709,68.5577,68.5577,4400.0
2010-02-19 10:15:00,103.85,103.85,103.84,103.84,300.0,68.5511,68.5511,68.5445,68.5445,300.0
2010-02-19 10:20:00,103.84,103.85,103.84,103.84,1400.0,68.5445,68.5511,68.5445,68.5445,1400.0
2010-02-19 10:25:00,103.84,103.84,103.8,103.8,1300.0,68.5445,68.5445,68.5181,68.5181,1300.0
2010-02-19 10:30:00,103.8,103.83,103.8,103.82,1800.0,68.5181,68.5379,68.5181,68.5313,1800.0
2010-02-19 10:35:00,103.81,103.81,103.78,103.78,2800.0,68.5247,68.5247,68.5049,68.5049,2800.0
2010-02-19 10:40:00,103.78,103.78,103.75,103.76,2400.0,68.5049,68.5049,68.4851,68.4917,2400.0
2010-02-19 10:45:00,103.76,103.79,103.76,103.77,15600.0,68.4917,68.5115,68.4917,68.4983,15600.0
2010-02-19 10:50:00,103.76,103.76,103.73,103.74,8100.0,68.4917,68.4917,68.4719,68.4785,8100.0
2010-02-19 10:55:00,103.75,103.76,103.69,103.75,28300.0,68.4851,68.4917,68.4455,68.4851,28300.0
2010-02-19 11:00:00,103.76,103.77,103.74,103.74,3100.0,68.4917,68.4983,68.4785,68.4785,3100.0
2010-02-19 11:05:00,103.74,103.76,103.73,103.74,1300.0,68.4785,68.4917,68.4719,68.4785,1300.0
2010-02-19 11:10:00,103.74,103.75,103.72,103.72,3000.0,68.4785,68.4851,68.4653,68.4653,3000.0
2010-02-19 11:15:00,103.73,103.77,103.72,103.77,11400.0,68.4719,68.4983,68.4653,68.4983,11400.0
2010-02-19 11:20:00,103.76,103.77,103.76,103.76,4900.0,68.4917,68.4983,68.4917,68.4917,4900.0
2010-02-19 11:25:00,103.76,103.76,103.72,103.74,15100.0,68.4917,68.4917,68.4653,68.4785,15100.0
2010-02-19 11:30:00,103.74,103.78,103.74,103.78,3800.0,68.4785,68.5049,68.4785,68.5049,3800.0
2010-02-19 11:35:00,103.78,103.79,103.77,103.79,5100.0,68.5049,68.5115,68.4983,68.5115,5100.0
2010-02-19 11:40:00,103.79,103.8,103.79,103.8,8900.0,68.5115,68.5181,68.5115,68.5181,8900.0
2010-02-19 11:45:00,103.8,103.8,103.79,103.8,3000.0,68.5181,68.5181,68.5115,68.5181,3000.0
2010-02-19 11:50:00,103.8,103.8,103.78,103.79,5700.0,68.5181,68.5181,68.5049,68.5115,5700.0
2010-02-19 11:55:00,103.79,103.81,103.79,103.81,3600.0,68.5115,68.5247,68.5115,68.5247,3600.0
2010-02-19 12:00:00,103.82,103.82,103.82,103.82,3000.0,68.5313,68.5313,68.5313,68.5313,3000.0
2010-02-19 12:05:00,103.82,103.83,103.82,103.82,2000.0,68.5313,68.5379,68.5313,68.5313,2000.0
2010-02-19 12:10:00,103.83,103.83,103.82,103.83,1800.0,68.5379,68.5379,68.5313,68.5379,1800.0
2010-02-19 12:15:00,103.82,103.84,103.82,103.83,2900.0,68.5313,68.5445,68.5313,68.5379,2900.0
2010-02-19 12:20:00,103.84,103.84,103.82,103.82,13700.0,68.5445,68.5445,68.5313,68.5313,13700.0
2010-02-19 12:25:00,103.82,103.83,103.82,103.82,1500.0,68.5313,68.5379,68.5313,68.5313,1500.0
2010-02-19 12:30:00,103.83,103.83,103.81,103.81,800.0,68.5379,68.5379,68.5247,68.5247,800.0
2010-02-19 12:35:00,103.82,103.82,103.8,103.8,3800.0,68.5313,68.5313,68.5181,68.5181,3800.0
2010-02-19 12:40:00,103.81,103.81,103.8,103.8,2400.0,68.5247,68.5247,68.5181,68.5181,2400.0
2010-02-19 12:45:00,103.8,103.8,103.79,103.79,2700.0,68.5181,68.5181,68.5115,68.5115,2700.0
2010-02-19 12:50:00,103.79,103.8,103.78,103.78,1400.0,68.5115,68.5181,68.5049,68.5049,1400.0
2010-02-19 12:55:00,103.79,103.79,103.78,103.78,1200.0,68.5115,68.5115,68.5049,68.5049,1200.0
2010-02-19 13:00:00,103.78,103.8,103.78,103.79,2000.0,68.5049,68.5181,68.5049,68.5115,2000.0
2010-02-19 13:05:00,103.79,103.79,103.77,103.78,6300.0,68.5115,68.5115,68.4983,68.5049,6300.0
2010-02-19 13:10:00,103.78,103.78,103.76,103.76,1200.0,68.5049,68.5049,68.4917,68.4917,1200.0
2010-02-19 13:15:00,103.77,103.77,103.74,103.75,4000.0,68.4983,68.4983,68.4785,68.4851,4000.0
2010-02-19 13:20:00,103.75,103.77,103.75,103.77,4900.0,68.4851,68.4983,68.4851,68.4983,4900.0
2010-02-19 13:25:00,103.75,103.77,103.75,103.76,2700.0,68.4851,68.4983,68.4851,68.4917,2700.0
2010-02-19 13:30:00,103.76,103.78,103.76,103.78,4600.0,68.4917,68.5049,68.4917,68.5049,4600.0
2010-02-19 13:35:00,103.78,103.8,103.78,103.8,1600.0,68.5049,68.5181,68.5049,68.5181,1600.0
2010-02-19 13:40:00,103.8,103.81,103.79,103.8,6200.0,68.5181,68.5247,68.5115,68.5181,6200.0
2010-02-19 13:45:00,103.82,103.85,103.82,103.85,3100.0,68.5313,68.5511,68.5313,68.5511,3100.0
2010-02-19 13:50:00,103.85,103.86,103.85,103.86,3200.0,68.5511,68.5577,68.5511,68.5577,3200.0
2010-02-19 13:55:00,103.85,103.88,103.85,103.88,22100.0,68.5511,68.5709,68.5511,68.5709,22100.0
2010-02-19 14:00:00,103.87,103.87,103.86,103.87,1700.0,68.5643,68.5643,68.5577,68.5643,1700.0
2010-02-19 14:05:00,103.87,103.88,103.86,103.87,1000.0,68.5643,68.5709,68.5577,68.5643,1000.0
2010-02-19 14:10:00,103.88,103.88,103.87,103.87,1600.0,68.5709,68.5709,68.5643,68.5643,1600.0
2010-02-19 14:15:00,103.88,103.88,103.87,103.87,3800.0,68.5709,68.5709,68.5643,68.5643,3800.0
2010-02-19 14:20:00,103.88,103.9,103.88,103.9,2700.0,68.5709,68.5841,68.5709,68.5841,2700.0
2010-02-19 14:25:00,103.9,103.91,103.89,103.9,5600.0,68.5841,68.5907,68.5775,68.5841,5600.0
2010-02-19 14:30:00,103.9,103.91,103.88,103.9,28900.0,68.5841,68.5907,68.5709,68.5841,28900.0
2010-02-19 14:35:00,103.89,103.89,103.86,103.87,1600.0,68.5775,68.5775,68.5577,68.5643,1600.0
2010-02-19 14:40:00,103.87,103.87,103.84,103.86,3100.0,68.5643,68.5643,68.5445,68.5577,3100.0
2010-02-19 14:45:00,103.85,103.86,103.84,103.86,4000.0,68.5511,68.5577,68.5445,68.5577,4000.0
2010-02-19 14:50:00,103.86,103.86,103.85,103.86,4400.0,68.5577,68.5577,68.5511,68.5577,4400.0
2010-02-19 14:55:00,103.87,103.87,103.85,103.86,900.0,68.5643,68.5643,68.5511,68.5577,900.0
2010-02-19 15:00:00,103.86,103.87,103.84,103.86,19000.0,68.5577,68.5643,68.5445,68.5577,19000.0
2010-02-19 15:05:00,103.86,103.86,103.85,103.85,2800.0,68.5577,68.5577,68.5511,68.5511,2800.0
2010-02-19 15:10:00,103.86,103.88,103.86,103.87,3700.0,68.5577,68.5709,68.5577,68.5643,3700.0
2010-02-19 15:15:00,103.89,103.89,103.87,103.87,27600.0,68.5775,68.5775,68.5643,68.5643,27600.0
2010-02-19 15:20:00,103.88,103.89,103.86,103.86,31900.0,68.5709,68.5775,68.5577,68.5577,31900.0
2010-02-19 15:25:00,103.86,103.87,103.86,103.87,7200.0,68.5577,68.5643,68.5577,68.5643,7200.0
2010-02-19 15:30:00,103.86,103.86,103.84,103.85,9500.0,68.5577,68.5577,68.5445,68.5511,9500.0
2010-02-19 15:35:00,103.85,103.86,103.84,103.86,2200.0,68.5511,68.5577,68.5445,68.5577,2200.0
2010-02-19 15:40:00,103.85,103.85,103.85,103.85,1200.0,68.5511,68.5511,68.5511,68.5511,1200.0
2010-02-19 15:45:00,103.85,103.87,103.85,103.86,37600.0,68.5511,68.5643,68.5511,68.5577,37600.0
2010-02-19 15:50:00,103.86,103.89,103.86,103.89,5500.0,68.5577,68.5775,68.5577,68.5775,5500.0
2010-02-19 15:55:00,103.89,103.97,103.88,103.97,11900.0,68.5775,68.6304,68.5709,68.6304,11900.0
2010-02-22 09:30:00,103.88,103.97,103.85,103.94,13400.0,68.5709,68.6304,68.5511,68.6106,13400.0
2010-02-22 09:35:00,103.94,103.94,103.93,103.93,2800.0,68.6106,68.6106,68.604,68.604,2800.0
2010-02-22 09:40:00,103.92,103.95,103.9,103.92,4400.0,68.5973,68.6172,68.5841,68.5973,4400.0
2010-02-22 09:45:00,103.92,103.93,103.91,103.91,3100.0,68.5973,68.604,68.5907,68.5907,3100.0
2010-02-22 09:50:00,103.93,103.93,103.91,103.92,4700.0,68.604,68.604,68.5907,68.5973,4700.0
2010-02-22 09:55:00,103.93,103.94,103.92,103.92,1800.0,68.604,68.6106,68.5973,68.5973,1800.0
2010-02-22 10:00:00,103.91,103.96,103.91,103.95,2800.0,68.5907,68.6238,68.5907,68.6172,2800.0
2010-02-22 10:05:00,103.96,103.98,103.96,103.98,2100.0,68.6238,68.637,68.6238,68.637,2100.0
2010-02-22 10:10:00,103.97,103.98,103.97,103.98,1700.0,68.6304,68.637,68.6304,68.637,1700.0
2010-02-22 10:15:00,103.97,104.01,103.96,103.99,25400.0,68.6304,68.6568,68.6238,68.6436,25400.0
2010-02-22 10:20:00,103.99,103.99,103.98,103.98,1600.0,68.6436,68.6436,68.637,68.637,1600.0
2010-02-22 10:25:00,103.99,103.99,103.98,103.98,2600.0,68.6436,68.6436,68.637,68.637,2600.0
2010-02-22 10:30:00,103.98,103.99,103.97,103.97,2900.0,68.637,68.6436,68.6304,68.6304,2900.0
2010-02-22 10:35:00,103.99,103.99,103.93,103.96,10100.0,68.6436,68.6436,68.604,68.6238,10100.0
2010-02-22 10:40:00,103.94,103.94,103.91,103.91,3700.0,68.6106,68.6106,68.5907,68.5907,3700.0
2010-02-22 10:45:00,103.91,103.92,103.89,103.92,20700.0,68.5907,68.5973,68.5775,68.5973,20700.0
2010-02-22 10:50:00,103.91,103.93,103.9,103.91,6400.0,68.5907,68.604,68.5841,68.5907,6400.0
2010-02-22 10:55:00,103.91,103.92,103.89,103.9,36900.0,68.5907,68.5973,68.5775,68.5841,36900.0
2010-02-22 11:00:00,103.9,103.9,103.87,103.88,15100.0,68.5841,68.5841,68.5643,68.5709,15100.0
2010-02-22 11:05:00,103.89,103.89,103.88,103.89,3800.0,68.5775,68.5775,68.5709,68.5775,3800.0
2010-02-22 11:10:00,103.88,103.9,103.87,103.87,17500.0,68.5709,68.5841,68.5643,68.5643,17500.0
2010-02-22 11:15:00,103.87,103.88,103.86,103.88,8300.0,68.5643,68.5709,68.5577,68.5709,8300.0
2010-02-22 11:20:00,103.88,103.88,103.86,103.87,20300.0,68.5709,68.5709,68.5577,68.5643,20300.0
2010-02-22 11:25:00,103.87,103.88,103.86,103.87,13400.0,68.5643,68.5709,68.5577,68.5643,13400.0
2010-02-22 11:30:00,103.86,103.88,103.86,103.87,22800.0,68.5577,68.5709,68.5577,68.5643,22800.0
2010-02-22 11:35:00,103.86,103.86,103.84,103.85,13300.0,68.5577,68.5577,68.5445,68.5511,13300.0
2010-02-22 11:40:00,103.85,103.86,103.83,103.84,4800.0,68.5511,68.5577,68.5379,68.5445,4800.0
2010-02-22 11:45:00,103.85,103.85,103.83,103.84,8500.0,68.5511,68.5511,68.5379,68.5445,8500.0
2010-02-22 11:50:00,103.83,103.84,103.81,103.84,14900.0,68.5379,68.5445,68.5247,68.5445,14900.0
2010-02-22 11:55:00,103.83,103.85,103.83,103.83,6000.0,68.5379,68.5511,68.5379,68.5379,6000.0
2010-02-22 12:00:00,103.84,103.86,103.83,103.84,6400.0,68.5445,68.5577,68.5379,68.5445,6400.0
2010-02-22 12:05:00,103.85,103.86,103.84,103.85,5400.0,68.5511,68.5577,68.5445,68.5511,5400.0
2010-02-22 12:10:00,103.85,103.86,103.85,103.86,2400.0,68.5511,68.5577,68.5511,68.5577,2400.0
2010-02-22 12:15:00,103.86,103.87,103.86,103.86,7000.0,68.5577,68.5643,68.5577,68.5577,7000.0
2010-02-22 12:20:00,103.87,103.87,103.86,103.87,3100.0,68.5643,68.5643,68.5577,68.5643,3100.0
2010-02-22 12:25:00,103.86,103.87,103.85,103.86,8400.0,68.5577,68.5643,68.5511,68.5577,8400.0
2010-02-22 12:30:00,103.86,103.87,103.86,103.87,9200.0,68.5577,68.5643,68.5577,68.5643,9200.0
2010-02-22 12:35:00,103.86,103.87,103.85,103.85,6400.0,68.5577,68.5643,68.5511,68.5511,6400.0
2010-02-22 12:40:00,103.85,103.86,103.85,103.85,2300.0,68.5511,68.5577,68.5511,68.5511,2300.0
2010-02-22 12:45:00,103.85,103.86,103.85,103.85,3800.0,68.5511,68.5577,68.5511,68.5511,3800.0
2010-02-22 12:50:00,103.86,103.86,103.85,103.85,4500.0,68.5577,68.5577,68.5511,68.5511,4500.0
2010-02-22 12:55:00,103.85,103.87,103.84,103.87,11100.0,68.5511,68.5643,68.5445,68.5643,11100.0
2010-02-22 13:00:00,103.88,103.88,103.8,103.83,16500.0,68.5709,68.5709,68.5181,68.5379,16500.0
2010-02-22 13:05:00,103.84,103.85,103.83,103.83,2000.0,68.5445,68.5511,68.5379,68.5379,2000.0
2010-02-22 13:10:00,103.84,103.85,103.83,103.84,3000.0,68.5445,68.5511,68.5379,68.5445,3000.0
2010-02-22 13:15:00,103.85,103.85,103.84,103.84,3100.0,68.5511,68.5511,68.5445,68.5445,3100.0
2010-02-22 13:20:00,103.85,103.86,103.84,103.85,6800.0,68.5511,68.5577,68.5445,68.5511,6800.0
2010-02-22 13:25:00,103.86,103.86,103.85,103.86,4000.0,68.5577,68.5577,68.5511,68.5577,4000.0
2010-02-22 13:30:00,103.86,103.87,103.85,103.86,4800.0,68.5577,68.5643,68.5511,68.5577,4800.0
2010-02-22 13:35:00,103.87,103.87,103.85,103.86,3700.0,68.5643,68.5643,68.5511,68.5577,3700.0
2010-02-22 13:40:00,103.84,103.85,103.83,103.85,6700.0,68.5445,68.5511,68.5379,68.5511,6700.0
2010-02-22 13:45:00,103.84,103.85,103.83,103.84,7500.0,68.5445,68.5511,68.5379,68.5445,7500.0
2010-02-22 13:50:00,103.84,103.86,103.83,103.86,7100.0,68.5445,68.5577,68.5379,68.5577,7100.0
2010-02-22 13:55:00,103.86,103.88,103.86,103.86,8400.0,68.5577,68.5709,68.5577,68.5577,8400.0
2010-02-22 14:00:00,103.87,103.87,103.86,103.87,5700.0,68.5643,68.5643,68.5577,68.5643,5700.0
2010-02-22 14:05:00,103.86,103.87,103.86,103.87,1600.0,68.5577,68.5643,68.5577,68.5643,1600.0
2010-02-22 14:10:00,103.86,103.87,103.86,103.87,4100.0,68.5577,68.5643,68.5577,68.5643,4100.0
2010-02-22 14:15:00,103.87,103.87,103.86,103.86,5900.0,68.5643,68.5643,68.5577,68.5577,5900.0
2010-02-22 14:20:00,103.87,103.88,103.86,103.87,8400.0,68.5643,68.5709,68.5577,68.5643,8400.0
2010-02-22 14:25:00,103.86,103.87,103.85,103.86,5500.0,68.5577,68.5643,68.5511,68.5577,5500.0
2010-02-22 14:30:00,103.85,103.86,103.84,103.84,9600.0,68.5511,68.5577,68.5445,68.5445,9600.0
2010-02-22 14:35:00,103.85,103.87,103.82,103.87,13500.0,68.5511,68.5643,68.5313,68.5643,13500.0
2010-02-22 14:40:00,103.86,103.88,103.86,103.88,1300.0,68.5577,68.5709,68.5577,68.5709,1300.0
2010-02-22 14:45:00,103.87,103.88,103.86,103.86,5300.0,68.5643,68.5709,68.5577,68.5577,5300.0
2010-02-22 14:50:00,103.85,103.85,103.83,103.84,7300.0,68.5511,68.5511,68.5379,68.5445,7300.0
2010-02-22 14:55:00,103.84,103.84,103.82,103.82,10800.0,68.5445,68.5445,68.5313,68.5313,10800.0
2010-02-22 15:00:00,103.83,103.84,103.82,103.83,11300.0,68.5379,68.5445,68.5313,68.5379,11300.0
2010-02-22 15:05:00,103.83,103.84,103.83,103.84,6200.0,68.5379,68.5445,68.5379,68.5445,6200.0
2010-02-22 15:10:00,103.84,103.84,103.82,103.84,9700.0,68.5445,68.5445,68.5313,68.5445,9700.0
2010-02-22 15:15:00,103.84,103.84,103.82,103.82,8100.0,68.5445,68.5445,68.5313,68.5313,8100.0
2010-02-22 15:20:00,103.83,103.83,103.82,103.82,13500.0,68.5379,68.5379,68.5313,68.5313,13500.0
2010-02-22 15:25:00,103.83,103.88,103.83,103.88,9000.0,68.5379,68.5709,68.5379,68.5709,9000.0
2010-02-22 15:30:00,103.87,103.88,103.87,103.87,7400.0,68.5643,68.5709,68.5643,68.5643,7400.0
2010-02-22 15:35:00,103.87,103.88,103.84,103.84,18700.0,68.5643,68.5709,68.5445,68.5445,18700.0
2010-02-22 15:40:00,103.84,103.85,103.83,103.83,5600.0,68.5445,68.5511,68.5379,68.5379,5600.0
2010-02-22 15:45:00,103.82,103.83,103.79,103.8,14700.0,68.5313,68.5379,68.5115,68.5181,14700.0
2010-02-22 15:50:00,103.8,103.81,103.78,103.8,19200.0,68.5181,68.5247,68.5049,68.5181,19200.0
2010-02-22 15:55:00,103.8,103.88,103.78,103.82,22300.0,68.5181,68.5709,68.5049,68.5313,22300.0
2010-02-23 09:30:00,103.92,103.99,103.92,103.99,16700.0,68.5973,68.6436,68.5973,68.6436,16700.0
2010-02-23 09:35:00,103.99,104.0,103.99,104.0,2100.0,68.6436,68.6502,68.6436,68.6502,2100.0
2010-02-23 09:40:00,104.0,104.0,103.97,103.98,5200.0,68.6502,68.6502,68.6304,68.637,5200.0
2010-02-23 09:45:00,103.96,103.97,103.94,103.95,3100.0,68.6238,68.6304,68.6106,68.6172,3100.0
2010-02-23 09:50:00,103.95,103.96,103.95,103.95,3900.0,68.6172,68.6238,68.6172,68.6172,3900.0
2010-02-23 09:55:00,103.94,103.96,103.94,103.96,4200.0,68.6106,68.6238,68.6106,68.6238,4200.0
2010-02-23 10:00:00,103.97,104.09,103.96,104.09,9000.0,68.6304,68.7096,68.6238,68.7096,9000.0
2010-02-23 10:05:00,104.09,104.25,104.09,104.2,22800.0,68.7096,68.8152,68.7096,68.7822,22800.0
2010-02-23 10:10:00,104.2,104.21,104.19,104.21,10200.0,68.7822,68.7888,68.7756,68.7888,10200.0
2010-02-23 10:15:00,104.2,104.2,104.17,104.18,4600.0,68.7822,68.7822,68.7624,68.769,4600.0
2010-02-23 10:20:00,104.18,104.19,104.17,104.18,3600.0,68.769,68.7756,68.7624,68.769,3600.0
2010-02-23 10:25:00,104.17,104.23,104.17,104.2,9300.0,68.7624,68.802,68.7624,68.7822,9300.0
2010-02-23 10:30:00,104.19,104.19,104.15,104.16,3900.0,68.7756,68.7756,68.7492,68.7558,3900.0
2010-02-23 10:35:00,104.13,104.14,104.09,104.11,5600.0,68.736,68.7426,68.7096,68.7228,5600.0
2010-02-23 10:40:00,104.12,104.13,104.1,104.11,4400.0,68.7294,68.736,68.7162,68.7228,4400.0
2010-02-23 10:45:00,104.12,104.12,104.1,104.12,1400.0,68.7294,68.7294,68.7162,68.7294,1400.0
2010-02-23 10:50:00,104.12,104.14,104.11,104.14,2500.0,68.7294,68.7426,68.7228,68.7426,2500.0
2010-02-23 10:55:00,104.13,104.18,104.11,104.13,18600.0,68.736,68.769,68.7228,68.736,18600.0
2010-02-23 11:00:00,104.13,104.13,104.11,104.12,500.0,68.736,68.736,68.7228,68.7294,500.0
2010-02-23 11:05:00,104.11,104.15,104.11,104.15,2900.0,68.7228,68.7492,68.7228,68.7492,2900.0
2010-02-23 11:10:00,104.13,104.13,104.09,104.1,9000.0,68.736,68.736,68.7096,68.7162,9000.0
2010-02-23 11:15:00,104.09,104.11,104.09,104.09,4700.0,68.7096,68.7228,68.7096,68.7096,4700.0
2010-02-23 11:20:00,104.1,104.14,104.09,104.13,8800.0,68.7162,68.7426,68.7096,68.736,8800.0
2010-02-23 11:25:00,104.13,104.15,104.13,104.15,2100.0,68.736,68.7492,68.736,68.7492,2100.0
2010-02-23 11:30:00,104.14,104.15,104.14,104.15,2700.0,68.7426,68.7492,68.7426,68.7492,2700.0
2010-02-23 11:35:00,104.15,104.15,104.14,104.15,5400.0,68.7492,68.7492,68.7426,68.7492,5400.0
2010-02-23 11:40:00,104.15,104.15,104.14,104.15,3400.0,68.7492,68.7492,68.7426,68.7492,3400.0
2010-02-23 11:45:00,104.15,104.16,104.14,104.15,3900.0,68.7492,68.7558,68.7426,68.7492,3900.0
2010-02-23 11:50:00,104.16,104.17,104.16,104.17,6700.0,68.7558,68.7624,68.7558,68.7624,6700.0
2010-02-23 11:55:00,104.16,104.18,104.16,104.18,9100.0,68.7558,68.769,68.7558,68.769,9100.0
2010-02-23 12:00:00,104.18,104.18,104.12,104.13,18500.0,68.769,68.769,68.7294,68.736,18500.0
2010-02-23 12:05:00,104.13,104.13,104.13,104.13,1600.0,68.736,68.736,68.736,68.736,1600.0
2010-02-23 12:10:00,104.11,104.11,104.08,104.08,4900.0,68.7228,68.7228,68.703,68.703,4900.0
2010-02-23 12:15:00,104.09,104.09,104.08,104.09,4200.0,68.7096,68.7096,68.703,68.7096,4200.0
2010-02-23 12:20:00,104.09,104.09,104.08,104.09,4100.0,68.7096,68.7096,68.703,68.7096,4100.0
2010-02-23 12:25:00,104.1,104.1,104.08,104.1,2300.0,68.7162,68.7162,68.703,68.7162,2300.0
2010-02-23 12:30:00,104.09,104.09,104.08,104.08,900.0,68.7096,68.7096,68.703,68.703,900.0
2010-02-23 12:35:00,104.08,104.08,104.07,104.08,6500.0,68.703,68.703,68.6964,68.703,6500.0
2010-02-23 12:40:00,104.08,104.08,104.07,104.07,2100.0,68.703,68.703,68.6964,68.6964,2100.0
2010-02-23 12:45:00,104.07,104.09,104.07,104.09,4100.0,68.6964,68.7096,68.6964,68.7096,4100.0
2010-02-23 12:50:00,104.09,104.09,104.08,104.09,1800.0,68.7096,68.7096,68.703,68.7096,1800.0
2010-02-23 12:55:00,104.08,104.09,104.08,104.09,3900.0,68.703,68.7096,68.703,68.7096,3900.0
2010-02-23 13:00:00,104.09,104.12,104.08,104.1,6100.0,68.7096,68.7294,68.703,68.7162,6100.0
2010-02-23 13:05:00,104.11,104.22,104.11,104.18,29600.0,68.7228,68.7954,68.7228,68.769,29600.0
2010-02-23 13:10:00,104.17,104.18,104.17,104.18,1500.0,68.7624,68.769,68.7624,68.769,1500.0
2010-02-23 13:15:00,104.18,104.19,104.15,104.16,14900.0,68.769,68.7756,68.7492,68.7558,14900.0
2010-02-23 13:20:00,104.17,104.19,104.17,104.19,3900.0,68.7624,68.7756,68.7624,68.7756,3900.0
2010-02-23 13:25:00,104.18,104.19,104.18,104.19,4500.0,68.769,68.7756,68.769,68.7756,4500.0
2010-02-23 13:30:00,104.19,104.22,104.19,104.2,6500.0,68.7756,68.7954,68.7756,68.7822,6500.0
2010-02-23 13:35:00,104.21,104.22,104.2,104.22,2100.0,68.7888,68.7954,68.7822,68.7954,2100.0
2010-02-23 13:40:00,104.22,104.22,104.2,104.22,2200.0,68.7954,68.7954,68.7822,68.7954,2200.0
2010-02-23 13:45:00,104.22,104.23,104.21,104.22,2800.0,68.7954,68.802,68.7888,68.7954,2800.0
2010-02-23 13:50:00,104.22,104.24,104.22,104.24,5200.0,68.7954,68.8086,68.7954,68.8086,5200.0
2010-02-23 13:55:00,104.24,104.25,104.24,104.25,2300.0,68.8086,68.8152,68.8086,68.8152,2300.0
2010-02-23 14:00:00,104.23,104.24,104.23,104.24,2700.0,68.802,68.8086,68.802,68.8086,2700.0
2010-02-23 14:05:00,104.24,104.24,104.23,104.24,900.0,68.8086,68.8086,68.802,68.8086,900.0
2010-02-23 14:10:00,104.23,104.24,104.22,104.22,1400.0,68.802,68.8086,68.7954,68.7954,1400.0
2010-02-23 14:15:00,104.22,104.22,104.22,104.22,5000.0,68.7954,68.7954,68.7954,68.7954,5000.0
2010-02-23 14:20:00,104.23,104.24,104.21,104.22,6400.0,68.802,68.8086,68.7888,68.7954,6400.0
2010-02-23 14:25:00,104.21,104.22,104.21,104.22,1600.0,68.7888,68.7954,68.7888,68.7954,1600.0
2010-02-23 14:30:00,104.22,104.23,104.22,104.23,1900.0,68.7954,68.802,68.7954,68.802,1900.0
2010-02-23 14:35:00,104.22,104.22,104.14,104.16,15400.0,68.7954,68.7954,68.7426,68.7558,15400.0
2010-02-23 14:40:00,104.15,104.16,104.11,104.12,1000.0,68.7492,68.7558,68.7228,68.7294,1000.0
2010-02-23 14:45:00,104.11,104.14,104.11,104.13,4800.0,68.7228,68.7426,68.7228,68.736,4800.0
2010-02-23 14:50:00,104.13,104.14,104.12,104.13,8500.0,68.736,68.7426,68.7294,68.736,8500.0
2010-02-23 14:55:00,104.13,104.15,104.12,104.15,10000.0,68.736,68.7492,68.7294,68.7492,10000.0
2010-02-23 15:00:00,104.17,104.17,104.16,104.17,2400.0,68.7624,68.7624,68.7558,68.7624,2400.0
2010-02-23 15:05:00,104.16,104.17,104.15,104.16,6000.0,68.7558,68.7624,68.7492,68.7558,6000.0
2010-02-23 15:10:00,104.16,104.18,104.15,104.18,11100.0,68.7558,68.769,68.7492,68.769,11100.0
2010-02-23 15:15:00,104.18,104.19,104.15,104.16,17900.0,68.769,68.7756,68.7492,68.7558,17900.0
2010-02-23 15:20:00,104.17,104.17,104.14,104.15,22700.0,68.7624,68.7624,68.7426,68.7492,22700.0
2010-02-23 15:25:00,104.16,104.16,104.14,104.14,23400.0,68.7558,68.7558,68.7426,68.7426,23400.0
2010-02-23 15:30:00,104.16,104.18,104.15,104.17,5900.0,68.7558,68.769,68.7492,68.7624,5900.0
2010-02-23 15:35:00,104.18,104.19,104.18,104.18,1700.0,68.769,68.7756,68.769,68.769,1700.0
2010-02-23 15:40:00,104.18,104.18,104.17,104.18,1800.0,68.769,68.769,68.7624,68.769,1800.0
2010-02-23 15:45:00,104.18,104.19,104.17,104.18,2800.0,68.769,68.7756,68.7624,68.769,2800.0
2010-02-23 15:50:00,104.18,104.18,104.16,104.16,16200.0,68.769,68.769,68.7558,68.7558,16200.0
2010-02-23 15:55:00,104.17,104.18,104.17,104.18,8700.0,68.7624,68.769,68.7624,68.769,8700.0
2010-02-24 09:30:00,104.31,104.31,104.2,104.24,7600.0,68.8548,68.8548,68.7822,68.8086,7600.0
2010-02-24 09:35:00,104.26,104.28,104.26,104.28,600.0,68.8218,68.835,68.8218,68.835,600.0
2010-02-24 09:40:00,104.26,104.26,104.23,104.24,2100.0,68.8218,68.8218,68.802,68.8086,2100.0
2010-02-24 09:45:00,104.24,104.24,104.23,104.24,300.0,68.8086,68.8086,68.802,68.8086,300.0
2010-02-24 09:50:00,104.24,104.25,104.24,104.24,2100.0,68.8086,68.8152,68.8086,68.8086,2100.0
2010-02-24 09:55:00,104.24,104.25,104.24,104.24,1000.0,68.8086,68.8152,68.8086,68.8086,1000.0
2010-02-24 10:00:00,104.25,104.29,104.24,104.29,10800.0,68.8152,68.8416,68.8086,68.8416,10800.0
2010-02-24 10:05:00,104.28,104.3,104.27,104.3,1000.0,68.835,68.8482,68.8284,68.8482,1000.0
2010-02-24 10:10:00,104.3,104.34,104.3,104.34,7100.0,68.8482,68.8746,68.8482,68.8746,7100.0
2010-02-24 10:15:00,104.35,104.39,104.35,104.38,6100.0,68.8812,68.9076,68.8812,68.901,6100.0
2010-02-24 10:20:00,104.38,104.41,104.38,104.38,2300.0,68.901,68.9208,68.901,68.901,2300.0
2010-02-24 10:25:00,104.37,104.37,104.36,104.36,900.0,68.8944,68.8944,68.8878,68.8878,900.0
2010-02-24 10:30:00,104.36,104.37,104.36,104.36,2200.0,68.8878,68.8944,68.8878,68.8878,2200.0
2010-02-24 10:35:00,104.36,104.37,104.36,104.36,1900.0,68.8878,68.8944,68.8878,68.8878,1900.0
2010-02-24 10:40:00,104.37,104.37,104.34,104.35,2100.0,68.8944,68.8944,68.8746,68.8812,2100.0
2010-02-24 10:45:00,104.35,104.35,104.32,104.32,1800.0,68.8812,68.8812,68.8614,68.8614,1800.0
2010-02-24 10:50:00,104.31,104.33,104.31,104.33,7800.0,68.8548,68.868,68.8548,68.868,7800.0
2010-02-24 10:55:00,104.33,104.38,104.31,104.34,13100.0,68.868,68.901,68.8548,68.8746,13100.0
2010-02-24 11:00:00,104.34,104.38,104.33,104.37,12300.0,68.8746,68.901,68.868,68.8944,12300.0
2010-02-24 11:05:00,104.36,104.36,104.34,104.34,1800.0,68.8878,68.8878,68.8746,68.8746,1800.0
2010-02-24 11:10:00,104.34,104.35,104.33,104.35,2900.0,68.8746,68.8812,68.868,68.8812,2900.0
2010-02-24 11:15:00,104.34,104.34,104.17,104.26,104100.0,68.8746,68.8746,68.7624,68.8218,104100.0
2010-02-24 11:20:00,104.26,104.28,104.26,104.28,2600.0,68.8218,68.835,68.8218,68.835,2600.0
2010-02-24 11:25:00,104.26,104.26,104.26,104.26,1100.0,68.8218,68.8218,68.8218,68.8218,1100.0
2010-02-24 11:30:00,104.27,104.27,104.25,104.25,3100.0,68.8284,68.8284,68.8152,68.8152,3100.0
2010-02-24 11:35:00,104.25,104.28,104.25,104.28,2000.0,68.8152,68.835,68.8152,68.835,2000.0
2010-02-24 11:40:00,104.29,104.3,104.28,104.3,2000.0,68.8416,68.8482,68.835,68.8482,2000.0
2010-02-24 11:45:00,104.29,104.3,104.29,104.3,900.0,68.8416,68.8482,68.8416,68.8482,900.0
2010-02-24 11:50:00,104.29,104.3,104.29,104.29,1200.0,68.8416,68.8482,68.8416,68.8416,1200.0
2010-02-24 11:55:00,104.3,104.3,104.29,104.29,2000.0,68.8482,68.8482,68.8416,68.8416,2000.0
2010-02-24 12:00:00,104.3,104.3,104.26,104.27,2500.0,68.8482,68.8482,68.8218,68.8284,2500.0
2010-02-24 12:05:00,104.28,104.31,104.27,104.28,6500.0,68.835,68.8548,68.8284,68.835,6500.0
2010-02-24 12:10:00,104.28,104.29,104.28,104.28,2100.0,68.835,68.8416,68.835,68.835,2100.0
2010-02-24 12:15:00,104.29,104.29,104.28,104.28,600.0,68.8416,68.8416,68.835,68.835,600.0
2010-02-24 12:20:00,104.29,104.29,104.27,104.28,3200.0,68.8416,68.8416,68.8284,68.835,3200.0
2010-02-24 12:25:00,104.27,104.29,104.27,104.29,800.0,68.8284,68.8416,68.8284,68.8416,800.0
2010-02-24 12:30:00,104.29,104.32,104.29,104.31,5900.0,68.8416,68.8614,68.8416,68.8548,5900.0
2010-02-24 12:35:00,104.31,104.32,104.3,104.31,3100.0,68.8548,68.8614,68.8482,68.8548,3100.0
2010-02-24 12:40:00,104.32,104.33,104.32,104.33,2500.0,68.8614,68.868,68.8614,68.868,2500.0
2010-02-24 12:45:00,104.33,104.34,104.32,104.32,3600.0,68.868,68.8746,68.8614,68.8614,3600.0
2010-02-24 12:50:00,104.31,104.34,104.3,104.34,1100.0,68.8548,68.8746,68.8482,68.8746,1100.0
2010-02-24 12:55:00,104.34,104.36,104.33,104.35,13400.0,68.8746,68.8878,68.868,68.8812,13400.0
2010-02-24 13:00:00,104.35,104.35,104.29,104.3,8000.0,68.8812,68.8812,68.8416,68.8482,8000.0
2010-02-24 13:05:00,104.29,104.35,104.27,104.33,44000.0,68.8416,68.8812,68.8284,68.868,44000.0
2010-02-24 13:10:00,104.35,104.35,104.32,104.32,14700.0,68.8812,68.8812,68.8614,68.8614,14700.0
2010-02-24 13:15:00,104.33,104.33,104.28,104.28,4800.0,68.868,68.868,68.835,68.835,4800.0
2010-02-24 13:20:00,104.28,104.29,104.28,104.28,5800.0,68.835,68.8416,68.835,68.835,5800.0
2010-02-24 13:25:00,104.28,104.29,104.28,104.28,7800.0,68.835,68.8416,68.835,68.835,7800.0
2010-02-24 13:30:00,104.27,104.28,104.27,104.28,600.0,68.8284,68.835,68.8284,68.835,600.0
2010-02-24 13:35:00,104.28,104.28,104.26,104.26,12800.0,68.835,68.835,68.8218,68.8218,12800.0
2010-02-24 13:40:00,104.26,104.27,104.25,104.25,2300.0,68.8218,68.8284,68.8152,68.8152,2300.0
2010-02-24 13:45:00,104.25,104.26,104.25,104.25,2800.0,68.8152,68.8218,68.8152,68.8152,2800.0
2010-02-24 13:50:00,104.23,104.24,104.21,104.21,2000.0,68.802,68.8086,68.7888,68.7888,2000.0
2010-02-24 13:55:00,104.21,104.21,104.21,104.21,3300.0,68.7888,68.7888,68.7888,68.7888,3300.0
2010-02-24 14:00:00,104.22,104.22,104.2,104.22,3700.0,68.7954,68.7954,68.7822,68.7954,3700.0
2010-02-24 14:05:00,104.22,104.22,104.2,104.2,6900.0,68.7954,68.7954,68.7822,68.7822,6900.0
2010-02-24 14:10:00,104.19,104.2,104.18,104.2,4400.0,68.7756,68.7822,68.769,68.7822,4400.0
2010-02-24 14:15:00,104.2,104.22,104.2,104.22,1800.0,68.7822,68.7954,68.7822,68.7954,1800.0
2010-02-24 14:20:00,104.21,104.23,104.2,104.22,5700.0,68.7888,68.802,68.7822,68.7954,5700.0
2010-02-24 14:25:00,104.22,104.22,104.2,104.2,2600.0,68.7954,68.7954,68.7822,68.7822,2600.0
2010-02-24 14:30:00,104.21,104.24,104.21,104.23,2400.0,68.7888,68.8086,68.7888,68.802,2400.0
2010-02-24 14:35:00,104.23,104.25,104.23,104.24,3500.0,68.802,68.8152,68.802,68.8086,3500.0
2010-02-24 14:40:00,104.24,104.25,104.23,104.25,3000.0,68.8086,68.8152,68.802,68.8152,3000.0
2010-02-24 14:45:00,104.25,104.25,104.23,104.23,2500.0,68.8152,68.8152,68.802,68.802,2500.0
2010-02-24 14:50:00,104.24,104.25,104.23,104.25,1400.0,68.8086,68.8152,68.802,68.8152,1400.0
2010-02-24 14:55:00,104.24,104.27,104.24,104.27,2900.0,68.8086,68.8284,68.8086,68.8284,2900.0
2010-02-24 15:00:00,104.25,104.25,104.23,104.25,5500.0,68.8152,68.8152,68.802,68.8152,5500.0
2010-02-24 15:05:00,104.24,104.26,104.23,104.24,7000.0,68.8086,68.8218,68.802,68.8086,7000.0
2010-02-24 15:10:00,104.26,104.26,104.24,104.26,6400.0,68.8218,68.8218,68.8086,68.8218,6400.0
2010-02-24 15:15:00,104.25,104.26,104.25,104.25,2000.0,68.8152,68.8218,68.8152,68.8152,2000.0
2010-02-24 15:20:00,104.26,104.26,104.25,104.25,5900.0,68.8218,68.8218,68.8152,68.8152,5900.0
2010-02-24 15:25:00,104.26,104.26,104.24,104.25,4000.0,68.8218,68.8218,68.8086,68.8152,4000.0
2010-02-24 15:30:00,104.25,104.27,104.24,104.25,3300.0,68.8152,68.8284,68.8086,68.8152,3300.0
2010-02-24 15:35:00,104.27,104.27,104.25,104.27,2800.0,68.8284,68.8284,68.8152,68.8284,2800.0
2010-02-24 15:40:00,104.27,104.27,104.26,104.26,2200.0,68.8284,68.8284,68.8218,68.8218,2200.0
2010-02-24 15:45:00,104.26,104.27,104.26,104.27,2900.0,68.8218,68.8284,68.8218,68.8284,2900.0
2010-02-24 15:50:00,104.27,104.3,104.27,104.3,1800.0,68.8284,68.8482,68.8284,68.8482,1800.0
2010-02-24 15:55:00,104.3,104.33,104.26,104.26,18000.0,68.8482,68.868,68.8218,68.8218,18000.0
2010-02-25 09:30:00,104.46,104.47,104.33,104.34,7500.0,68.9538,68.9604,68.868,68.8746,7500.0
2010-02-25 09:35:00,104.34,104.34,104.31,104.31,1100.0,68.8746,68.8746,68.8548,68.8548,1100.0
2010-02-25 09:40:00,104.29,104.3,104.28,104.28,11500.0,68.8416,68.8482,68.835,68.835,11500.0
2010-02-25 09:45:00,104.28,104.29,104.26,104.27,4700.0,68.835,68.8416,68.8218,68.8284,4700.0
2010-02-25 09:50:00,104.26,104.28,104.25,104.28,4800.0,68.8218,68.835,68.8152,68.835,4800.0
2010-02-25 09:55:00,104.28,104.3,104.25,104.3,4000.0,68.835,68.8482,68.8152,68.8482,4000.0
2010-02-25 10:00:00,104.29,104.31,104.24,104.24,7600.0,68.8416,68.8548,68.8086,68.8086,7600.0
2010-02-25 10:05:00,104.26,104.31,104.25,104.31,3100.0,68.8218,68.8548,68.8152,68.8548,3100.0
2010-02-25 10:10:00,104.3,104.32,104.27,104.28,1900.0,68.8482,68.8614,68.8284,68.835,1900.0
2010-02-25 10:15:00,104.26,104.27,104.24,104.25,2700.0,68.8218,68.8284,68.8086,68.8152,2700.0
2010-02-25 10:20:00,104.23,104.25,104.23,104.23,400.0,68.802,68.8152,68.802,68.802,400.0
2010-02-25 10:25:00,104.26,104.27,104.25,104.26,4700.0,68.8218,68.8284,68.8152,68.8218,4700.0
2010-02-25 10:30:00,104.28,104.31,104.28,104.31,1400.0,68.835,68.8548,68.835,68.8548,1400.0
2010-02-25 10:35:00,104.29,104.33,104.29,104.33,7900.0,68.8416,68.868,68.8416,68.868,7900.0
2010-02-25 10:40:00,104.32,104.37,104.32,104.36,8900.0,68.8614,68.8944,68.8614,68.8878,8900.0
2010-02-25 10:45:00,104.36,104.36,104.32,104.35,5000.0,68.8878,68.8878,68.8614,68.8812,5000.0
2010-02-25 10:50:00,104.35,104.35,104.32,104.33,2400.0,68.8812,68.8812,68.8614,68.868,2400.0
2010-02-25 10:55:00,104.35,104.35,104.34,104.35,1900.0,68.8812,68.8812,68.8746,68.8812,1900.0
2010-02-25 11:00:00,104.35,104.39,104.35,104.36,18000.0,68.8812,68.9076,68.8812,68.8878,18000.0
2010-02-25 11:05:00,104.37,104.37,104.36,104.37,2700.0,68.8944,68.8944,68.8878,68.8944,2700.0
2010-02-25 11:10:00,104.36,104.36,104.32,104.36,5100.0,68.8878,68.8878,68.8614,68.8878,5100.0
2010-02-25 11:15:00,104.36,104.39,104.35,104.38,9900.0,68.8878,68.9076,68.8812,68.901,9900.0
2010-02-25 11:20:00,104.38,104.39,104.35,104.39,9300.0,68.901,68.9076,68.8812,68.9076,9300.0
2010-02-25 11:25:00,104.38,104.39,104.38,104.38,1300.0,68.901,68.9076,68.901,68.901,1300.0
2010-02-25 11:30:00,104.38,104.39,104.37,104.39,6800.0,68.901,68.9076,68.8944,68.9076,6800.0
2010-02-25 11:35:00,104.38,104.4,104.38,104.4,11000.0,68.901,68.9142,68.901,68.9142,11000.0
2010-02-25 11:40:00,104.4,104.4,104.38,104.38,2100.0,68.9142,68.9142,68.901,68.901,2100.0
2010-02-25 11:45:00,104.38,104.39,104.38,104.39,2800.0,68.901,68.9076,68.901,68.9076,2800.0
2010-02-25 11:50:00,104.39,104.44,104.39,104.43,22400.0,68.9076,68.9406,68.9076,68.934,22400.0
2010-02-25 11:55:00,104.43,104.43,104.41,104.42,3800.0,68.934,68.934,68.9208,68.9274,3800.0
2010-02-25 12:00:00,104.41,104.44,104.4,104.41,11200.0,68.9208,68.9406,68.9142,68.9208,11200.0
2010-02-25 12:05:00,104.4,104.4,104.37,104.38,1300.0,68.9142,68.9142,68.8944,68.901,1300.0
2010-02-25 12:10:00,104.38,104.38,104.35,104.35,1000.0,68.901,68.901,68.8812,68.8812,1000.0
2010-02-25 12:15:00,104.36,104.39,104.34,104.39,3500.0,68.8878,68.9076,68.8746,68.9076,3500.0
2010-02-25 12:20:00,104.39,104.43,104.39,104.42,31300.0,68.9076,68.934,68.9076,68.9274,31300.0
2010-02-25 12:25:00,104.41,104.41,104.38,104.39,3800.0,68.9208,68.9208,68.901,68.9076,3800.0
2010-02-25 12:30:00,104.38,104.39,104.38,104.39,1700.0,68.901,68.9076,68.901,68.9076,1700.0
2010-02-25 12:35:00,104.38,104.39,104.38,104.39,4200.0,68.901,68.9076,68.901,68.9076,4200.0
2010-02-25 12:40:00,104.39,104.4,104.38,104.38,3400.0,68.9076,68.9142,68.901,68.901,3400.0
2010-02-25 12:45:00,104.38,104.44,104.38,104.4,105500.0,68.901,68.9406,68.901,68.9142,105500.0
2010-02-25 12:50:00,104.4,104.4,104.39,104.4,3600.0,68.9142,68.9142,68.9076,68.9142,3600.0
2010-02-25 12:55:00,104.39,104.44,104.39,104.44,7400.0,68.9076,68.9406,68.9076,68.9406,7400.0
2010-02-25 13:00:00,104.43,104.43,104.38,104.4,8900.0,68.934,68.934,68.901,68.9142,8900.0
2010-02-25 13:05:00,104.41,104.44,104.39,104.44,5300.0,68.9208,68.9406,68.9076,68.9406,5300.0
2010-02-25 13:10:00,104.44,104.44,104.4,104.4,4500.0,68.9406,68.9406,68.9142,68.9142,4500.0
2010-02-25 13:15:00,104.4,104.41,104.4,104.4,1300.0,68.9142,68.9208,68.9142,68.9142,1300.0
2010-02-25 13:20:00,104.4,104.4,104.35,104.35,25800.0,68.9142,68.9142,68.8812,68.8812,25800.0
2010-02-25 13:25:00,104.36,104.37,104.31,104.33,18700.0,68.8878,68.8944,68.8548,68.868,18700.0
2010-02-25 13:30:00,104.33,104.37,104.32,104.37,9800.0,68.868,68.8944,68.8614,68.8944,9800.0
2010-02-25 13:35:00,104.37,104.37,104.34,104.34,3800.0,68.8944,68.8944,68.8746,68.8746,3800.0
2010-02-25 13:40:00,104.33,104.34,104.32,104.32,7500.0,68.868,68.8746,68.8614,68.8614,7500.0
2010-02-25 13:45:00,104.33,104.36,104.32,104.35,2400.0,68.868,68.8878,68.8614,68.8812,2400.0
2010-02-25 13:50:00,104.34,104.35,104.33,104.35,5100.0,68.8746,68.8812,68.868,68.8812,5100.0
2010-02-25 13:55:00,104.35,104.35,104.34,104.35,1800.0,68.8812,68.8812,68.8746,68.8812,1800.0
2010-02-25 14:00:00,104.34,104.34,104.31,104.33,3000.0,68.8746,68.8746,68.8548,68.868,3000.0
2010-02-25 14:05:00,104.33,104.35,104.33,104.35,900.0,68.868,68.8812,68.868,68.8812,900.0
2010-02-25 14:10:00,104.35,104.4,104.34,104.4,26500.0,68.8812,68.9142,68.8746,68.9142,26500.0
2010-02-25 14:15:00,104.4,104.4,104.36,104.37,3100.0,68.9142,68.9142,68.8878,68.8944,3100.0
2010-02-25 14:20:00,104.37,104.4,104.36,104.4,8100.0,68.8944,68.9142,68.8878,68.9142,8100.0
2010-02-25 14:25:00,104.4,104.41,104.37,104.41,16700.0,68.9142,68.9208,68.8944,68.9208,16700.0
2010-02-25 14:30:00,104.4,104.42,104.4,104.41,2000.0,68.9142,68.9274,68.9142,68.9208,2000.0
2010-02-25 14:35:00,104.39,104.42,104.39,104.42,3200.0,68.9076,68.9274,68.9076,68.9274,3200.0
2010-02-25 14:40:00,104.42,104.42,104.4,104.4,3900.0,68.9274,68.9274,68.9142,68.9142,3900.0
2010-02-25 14:45:00,104.4,104.42,104.39,104.41,4600.0,68.9142,68.9274,68.9076,68.9208,4600.0
2010-02-25 14:50:00,104.4,104.42,104.4,104.42,2800.0,68.9142,68.9274,68.9142,68.9274,2800.0
2010-02-25 14:55:00,104.41,104.44,104.41,104.44,12500.0,68.9208,68.9406,68.9208,68.9406,12500.0
2010-02-25 15:00:00,104.42,104.46,104.42,104.44,20000.0,68.9274,68.9538,68.9274,68.9406,20000.0
2010-02-25 15:05:00,104.44,104.44,104.41,104.41,4700.0,68.9406,68.9406,68.9208,68.9208,4700.0
2010-02-25 15:10:00,104.42,104.42,104.42,104.42,300.0,68.9274,68.9274,68.9274,68.9274,300.0
2010-02-25 15:15:00,104.42,104.44,104.42,104.44,13600.0,68.9274,68.9406,68.9274,68.9406,13600.0
2010-02-25 15:20:00,104.44,104.44,104.43,104.43,9200.0,68.9406,68.9406,68.934,68.934,9200.0
2010-02-25 15:25:00,104.43,104.44,104.43,104.44,3100.0,68.934,68.9406,68.934,68.9406,3100.0
2010-02-25 15:30:00,104.43,104.44,104.42,104.43,8200.0,68.934,68.9406,68.9274,68.934,8200.0
2010-02-25 15:35:00,104.44,104.44,104.42,104.42,1400.0,68.9406,68.9406,68.9274,68.9274,1400.0
2010-02-25 15:40:00,104.43,104.43,104.41,104.41,4800.0,68.934,68.934,68.9208,68.9208,4800.0
2010-02-25 15:45:00,104.41,104.41,104.41,104.41,3800.0,68.9208,68.9208,68.9208,68.9208,3800.0
2010-02-25 15:50:00,104.41,104.42,104.41,104.42,4000.0,68.9208,68.9274,68.9208,68.9274,4000.0
2010-02-25 15:55:00,104.41,104.47,104.41,104.45,18700.0,68.9208,68.9604,68.9208,68.9472,18700.0
2010-02-26 09:30:00,104.5,104.59,104.5,104.54,9800.0,68.9802,69.0396,68.9802,69.0066,9800.0
2010-02-26 09:35:00,104.53,104.55,104.53,104.53,2900.0,69.0,69.0132,69.0,69.0,2900.0
2010-02-26 09:40:00,104.53,104.54,104.53,104.54,3400.0,69.0,69.0066,69.0,69.0066,3400.0
2010-02-26 09:45:00,104.53,104.53,104.5,104.53,8400.0,69.0,69.0,68.9802,69.0,8400.0
2010-02-26 09:50:00,104.51,104.52,104.5,104.52,2200.0,68.9868,68.9934,68.9802,68.9934,2200.0
2010-02-26 09:55:00,104.5,104.51,104.5,104.51,500.0,68.9802,68.9868,68.9802,68.9868,500.0
2010-02-26 10:00:00,104.53,104.54,104.52,104.54,2400.0,69.0,69.0066,68.9934,69.0066,2400.0
2010-02-26 10:05:00,104.54,104.55,104.54,104.55,700.0,69.0066,69.0132,69.0066,69.0132,700.0
2010-02-26 10:10:00,104.54,104.55,104.53,104.55,2200.0,69.0066,69.0132,69.0,69.0132,2200.0
2010-02-26 10:15:00,104.55,104.55,104.54,104.55,3800.0,69.0132,69.0132,69.0066,69.0132,3800.0
2010-02-26 10:20:00,104.55,104.55,104.53,104.55,5500.0,69.0132,69.0132,69.0,69.0132,5500.0
2010-02-26 10:25:00,104.54,104.55,104.53,104.54,4900.0,69.0066,69.0132,69.0,69.0066,4900.0
2010-02-26 10:30:00,104.54,104.57,104.54,104.57,5400.0,69.0066,69.0264,69.0066,69.0264,5400.0
2010-02-26 10:35:00,104.56,104.57,104.53,104.54,5700.0,69.0198,69.0264,69.0,69.0066,5700.0
2010-02-26 10:40:00,104.54,104.55,104.54,104.54,1700.0,69.0066,69.0132,69.0066,69.0066,1700.0
2010-02-26 10:45:00,104.54,104.55,104.54,104.54,4900.0,69.0066,69.0132,69.0066,69.0066,4900.0
2010-02-26 10:50:00,104.54,104.55,104.54,104.55,3500.0,69.0066,69.0132,69.0066,69.0132,3500.0
2010-02-26 10:55:00,104.55,104.57,104.54,104.57,6700.0,69.0132,69.0264,69.0066,69.0264,6700.0
2010-02-26 11:00:00,104.56,104.56,104.53,104.55,11900.0,69.0198,69.0198,69.0,69.0132,11900.0
2010-02-26 11:05:00,104.55,104.58,104.54,104.58,5100.0,69.0132,69.033,69.0066,69.033,5100.0
2010-02-26 11:10:00,104.58,104.6,104.57,104.59,4600.0,69.033,69.0462,69.0264,69.0396,4600.0
2010-02-26 11:15:00,104.6,104.6,104.59,104.59,10700.0,69.0462,69.0462,69.0396,69.0396,10700.0
2010-02-26 11:20:00,104.6,104.6,104.59,104.6,4100.0,69.0462,69.0462,69.0396,69.0462,4100.0
2010-02-26 11:25:00,104.6,104.6,104.59,104.6,1700.0,69.0462,69.0462,69.0396,69.0462,1700.0
2010-02-26 11:30:00,104.6,104.6,104.59,104.59,4400.0,69.0462,69.0462,69.0396,69.0396,4400.0
2010-02-26 11:35:00,104.59,104.59,104.58,104.59,3900.0,69.0396,69.0396,69.033,69.0396,3900.0
2010-02-26 11:40:00,104.59,104.59,104.58,104.58,600.0,69.0396,69.0396,69.033,69.033,600.0
2010-02-26 11:45:00,104.58,104.59,104.58,104.58,3300.0,69.033,69.0396,69.033,69.033,3300.0
2010-02-26 11:50:00,104.59,104.59,104.58,104.59,3200.0,69.0396,69.0396,69.033,69.0396,3200.0
2010-02-26 11:55:00,104.58,104.58,104.57,104.57,2700.0,69.033,69.033,69.0264,69.0264,2700.0
2010-02-26 12:00:00,104.58,104.63,104.57,104.6,11200.0,69.033,69.066,69.0264,69.0462,11200.0
2010-02-26 12:05:00,104.61,104.61,104.58,104.59,7200.0,69.0528,69.0528,69.033,69.0396,7200.0
2010-02-26 12:10:00,104.59,104.6,104.54,104.55,89200.0,69.0396,69.0462,69.0066,69.0132,89200.0
2010-02-26 12:15:00,104.54,104.55,104.52,104.54,25000.0,69.0066,69.0132,68.9934,69.0066,25000.0
2010-02-26 12:20:00,104.53,104.54,104.52,104.54,27600.0,69.0,69.0066,68.9934,69.0066,27600.0
2010-02-26 12:25:00,104.54,104.54,104.53,104.54,4200.0,69.0066,69.0066,69.0,69.0066,4200.0
2010-02-26 12:30:00,104.54,104.54,104.53,104.54,9600.0,69.0066,69.0066,69.0,69.0066,9600.0
2010-02-26 12:35:00,104.54,104.57,104.53,104.56,29600.0,69.0066,69.0264,69.0,69.0198,29600.0
2010-02-26 12:40:00,104.58,104.58,104.56,104.57,800.0,69.033,69.033,69.0198,69.0264,800.0
2010-02-26 12:45:00,104.57,104.57,104.56,104.57,2300.0,69.0264,69.0264,69.0198,69.0264,2300.0
2010-02-26 12:50:00,104.58,104.59,104.57,104.58,1900.0,69.033,69.0396,69.0264,69.033,1900.0
2010-02-26 12:55:00,104.59,104.59,104.57,104.57,500.0,69.0396,69.0396,69.0264,69.0264,500.0
2010-02-26 13:00:00,104.57,104.58,104.57,104.58,2500.0,69.0264,69.033,69.0264,69.033,2500.0
2010-02-26 13:05:00,104.59,104.59,104.58,104.59,5300.0,69.0396,69.0396,69.033,69.0396,5300.0
2010-02-26 13:10:00,104.59,104.59,104.58,104.58,2200.0,69.0396,69.0396,69.033,69.033,2200.0
2010-02-26 13:15:00,104.59,104.59,104.58,104.58,1900.0,69.0396,69.0396,69.033,69.033,1900.0
2010-02-26 13:20:00,104.59,104.59,104.58,104.59,3700.0,69.0396,69.0396,69.033,69.0396,3700.0
2010-02-26 13:25:00,104.58,104.59,104.58,104.58,2000.0,69.033,69.0396,69.033,69.033,2000.0
2010-02-26 13:30:00,104.58,104.59,104.58,104.58,1300.0,69.033,69.0396,69.033,69.033,1300.0
2010-02-26 13:35:00,104.59,104.6,104.58,104.59,3200.0,69.0396,69.0462,69.033,69.0396,3200.0
2010-02-26 13:40:00,104.6,104.61,104.59,104.61,10000.0,69.0462,69.0528,69.0396,69.0528,10000.0
2010-02-26 13:45:00,104.6,104.61,104.58,104.6,13100.0,69.0462,69.0528,69.033,69.0462,13100.0
2010-02-26 13:50:00,104.6,104.61,104.6,104.61,2000.0,69.0462,69.0528,69.0462,69.0528,2000.0
2010-02-26 13:55:00,104.61,104.62,104.6,104.6,4300.0,69.0528,69.0594,69.0462,69.0462,4300.0
2010-02-26 14:00:00,104.6,104.62,104.59,104.62,6500.0,69.0462,69.0594,69.0396,69.0594,6500.0
2010-02-26 14:05:00,104.61,104.62,104.6,104.62,3000.0,69.0528,69.0594,69.0462,69.0594,3000.0
2010-02-26 14:10:00,104.62,104.63,104.6,104.62,7200.0,69.0594,69.066,69.0462,69.0594,7200.0
2010-02-26 14:15:00,104.61,104.62,104.61,104.62,4500.0,69.0528,69.0594,69.0528,69.0594,4500.0
2010-02-26 14:20:00,104.64,104.64,104.62,104.62,2200.0,69.0726,69.0726,69.0594,69.0594,2200.0
2010-02-26 14:25:00,104.62,104.64,104.62,104.64,3900.0,69.0594,69.0726,69.0594,69.0726,3900.0
2010-02-26 14:30:00,104.63,104.64,104.63,104.63,3000.0,69.066,69.0726,69.066,69.066,3000.0
2010-02-26 14:35:00,104.63,104.64,104.62,104.64,6300.0,69.066,69.0726,69.0594,69.0726,6300.0
2010-02-26 14:40:00,104.64,104.65,104.62,104.62,6800.0,69.0726,69.0792,69.0594,69.0594,6800.0
2010-02-26 14:45:00,104.62,104.63,104.6,104.6,3700.0,69.0594,69.066,69.0462,69.0462,3700.0
2010-02-26 14:50:00,104.6,104.6,104.58,104.59,3100.0,69.0462,69.0462,69.033,69.0396,3100.0
2010-02-26 14:55:00,104.58,104.61,104.58,104.61,10200.0,69.033,69.0528,69.033,69.0528,10200.0
2010-02-26 15:00:00,104.61,104.62,104.6,104.61,3300.0,69.0528,69.0594,69.0462,69.0528,3300.0
2010-02-26 15:05:00,104.6,104.61,104.58,104.58,6200.0,69.0462,69.0528,69.033,69.033,6200.0
2010-02-26 15:10:00,104.58,104.6,104.57,104.59,13900.0,69.033,69.0462,69.0264,69.0396,13900.0
2010-02-26 15:15:00,104.59,104.62,104.58,104.61,9000.0,69.0396,69.0594,69.033,69.0528,9000.0
2010-02-26 15:20:00,104.62,104.63,104.61,104.62,9900.0,69.0594,69.066,69.0528,69.0594,9900.0
2010-02-26 15:25:00,104.62,104.62,104.6,104.61,7000.0,69.0594,69.0594,69.0462,69.0528,7000.0
2010-02-26 15:30:00,104.6,104.61,104.59,104.6,6100.0,69.0462,69.0528,69.0396,69.0462,6100.0
2010-02-26 15:35:00,104.61,104.61,104.58,104.59,10100.0,69.0528,69.0528,69.033,69.0396,10100.0
2010-02-26 15:40:00,104.6,104.62,104.59,104.62,9800.0,69.0462,69.0594,69.0396,69.0594,9800.0
2010-02-26 15:45:00,104.61,104.63,104.61,104.61,10800.0,69.0528,69.066,69.0528,69.0528,10800.0
2010-02-26 15:50:00,104.61,104.63,104.6,104.62,16900.0,69.0528,69.066,69.0462,69.0594,16900.0
2010-02-26 15:55:00,104.62,104.63,104.54,104.6,36300.0,69.0594,69.066,69.0066,69.0462,36300.0
2010-03-01 09:30:00,104.35,104.4,104.25,104.25,26700.0,69.0944,69.1275,69.0282,69.0282,26700.0
2010-03-01 09:35:00,104.26,104.29,104.26,104.28,2700.0,69.0348,69.0547,69.0348,69.048,2700.0
2010-03-01 09:40:00,104.29,104.31,104.25,104.25,3500.0,69.0547,69.0679,69.0282,69.0282,3500.0
2010-03-01 09:45:00,104.27,104.29,104.26,104.27,4600.0,69.0414,69.0547,69.0348,69.0414,4600.0
2010-03-01 09:50:00,104.28,104.31,104.28,104.3,7600.0,69.048,69.0679,69.048,69.0613,7600.0
2010-03-01 09:55:00,104.28,104.33,104.26,104.33,5600.0,69.048,69.0812,69.0348,69.0812,5600.0
2010-03-01 10:00:00,104.32,104.33,104.28,104.29,4500.0,69.0745,69.0812,69.048,69.0547,4500.0
2010-03-01 10:05:00,104.3,104.3,104.25,104.26,4200.0,69.0613,69.0613,69.0282,69.0348,4200.0
2010-03-01 10:10:00,104.26,104.27,104.25,104.25,2600.0,69.0348,69.0414,69.0282,69.0282,2600.0
2010-03-01 10:15:00,104.26,104.27,104.25,104.26,2500.0,69.0348,69.0414,69.0282,69.0348,2500.0
2010-03-01 10:20:00,104.26,104.27,104.25,104.27,2300.0,69.0348,69.0414,69.0282,69.0414,2300.0
2010-03-01 10:25:00,104.26,104.28,104.25,104.28,8500.0,69.0348,69.048,69.0282,69.048,8500.0
2010-03-01 10:30:00,104.29,104.35,104.28,104.31,33500.0,69.0547,69.0944,69.048,69.0679,33500.0
2010-03-01 10:35:00,104.31,104.34,104.31,104.31,4500.0,69.0679,69.0878,69.0679,69.0679,4500.0
2010-03-01 10:40:00,104.3,104.32,104.3,104.31,3100.0,69.0613,69.0745,69.0613,69.0679,3100.0
2010-03-01 10:45:00,104.29,104.31,104.28,104.28,2300.0,69.0547,69.0679,69.048,69.048,2300.0
2010-03-01 10:50:00,104.3,104.3,104.27,104.28,8000.0,69.0613,69.0613,69.0414,69.048,8000.0
2010-03-01 10:55:00,104.28,104.3,104.27,104.3,1800.0,69.048,69.0613,69.0414,69.0613,1800.0
2010-03-01 11:00:00,104.3,104.31,104.3,104.31,2200.0,69.0613,69.0679,69.0613,69.0679,2200.0
2010-03-01 11:05:00,104.31,104.33,104.31,104.31,6300.0,69.0679,69.0812,69.0679,69.0679,6300.0
2010-03-01 11:10:00,104.3,104.31,104.28,104.31,4900.0,69.0613,69.0679,69.048,69.0679,4900.0
2010-03-01 11:15:00,104.31,104.31,104.31,104.31,3300.0,69.0679,69.0679,69.0679,69.0679,3300.0
2010-03-01 11:20:00,104.32,104.32,104.32,104.32,3700.0,69.0745,69.0745,69.0745,69.0745,3700.0
2010-03-01 11:25:00,104.33,104.33,104.3,104.31,8600.0,69.0812,69.0812,69.0613,69.0679,8600.0
2010-03-01 11:30:00,104.3,104.35,104.28,104.29,9200.0,69.0613,69.0944,69.048,69.0547,9200.0
2010-03-01 11:35:00,104.29,104.35,104.29,104.34,20700.0,69.0547,69.0944,69.0547,69.0878,20700.0
2010-03-01 11:40:00,104.34,104.34,104.32,104.33,4900.0,69.0878,69.0878,69.0745,69.0812,4900.0
2010-03-01 11:45:00,104.32,104.33,104.32,104.33,9200.0,69.0745,69.0812,69.0745,69.0812,9200.0
2010-03-01 11:50:00,104.33,104.38,104.32,104.38,13600.0,69.0812,69.1143,69.0745,69.1143,13600.0
2010-03-01 11:55:00,104.37,104.38,104.36,104.37,15100.0,69.1076,69.1143,69.101,69.1076,15100.0
2010-03-01 12:00:00,104.36,104.37,104.34,104.34,4300.0,69.101,69.1076,69.0878,69.0878,4300.0
2010-03-01 12:05:00,104.35,104.36,104.34,104.35,2100.0,69.0944,69.101,69.0878,69.0944,2100.0
2010-03-01 12:10:00,104.35,104.36,104.35,104.35,1800.0,69.0944,69.101,69.0944,69.0944,1800.0
2010-03-01 12:15:00,104.35,104.38,104.35,104.37,3600.0,69.0944,69.1143,69.0944,69.1076,3600.0
2010-03-01 12:20:00,104.37,104.38,104.36,104.38,2200.0,69.1076,69.1143,69.101,69.1143,2200.0
2010-03-01 12:25:00,104.39,104.4,104.38,104.39,2500.0,69.1209,69.1275,69.1143,69.1209,2500.0
2010-03-01 12:30:00,104.4,104.41,104.4,104.4,2900.0,69.1275,69.1341,69.1275,69.1275,2900.0
2010-03-01 12:35:00,104.4,104.4,104.39,104.4,2100.0,69.1275,69.1275,69.1209,69.1275,2100.0
2010-03-01 12:40:00,104.41,104.42,104.4,104.4,5700.0,69.1341,69.1407,69.1275,69.1275,5700.0
2010-03-01 12:45:00,104.4,104.41,104.39,104.41,5200.0,69.1275,69.1341,69.1209,69.1341,5200.0
2010-03-01 12:50:00,104.41,104.43,104.4,104.41,6500.0,69.1341,69.1474,69.1275,69.1341,6500.0
2010-03-01 12:55:00,104.42,104.42,104.4,104.41,3400.0,69.1407,69.1407,69.1275,69.1341,3400.0
2010-03-01 13:00:00,104.42,104.43,104.41,104.42,4000.0,69.1407,69.1474,69.1341,69.1407,4000.0
2010-03-01 13:05:00,104.42,104.43,104.42,104.42,2600.0,69.1407,69.1474,69.1407,69.1407,2600.0
2010-03-01 13:10:00,104.42,104.43,104.42,104.42,3300.0,69.1407,69.1474,69.1407,69.1407,3300.0
2010-03-01 13:15:00,104.42,104.44,104.42,104.43,16700.0,69.1407,69.154,69.1407,69.1474,16700.0
2010-03-01 13:20:00,104.42,104.43,104.42,104.42,1600.0,69.1407,69.1474,69.1407,69.1407,1600.0
2010-03-01 13:25:00,104.43,104.43,104.41,104.42,8600.0,69.1474,69.1474,69.1341,69.1407,8600.0
2010-03-01 13:30:00,104.41,104.44,104.41,104.44,9400.0,69.1341,69.154,69.1341,69.154,9400.0
2010-03-01 13:35:00,104.45,104.46,104.44,104.46,8200.0,69.1606,69.1672,69.154,69.1672,8200.0
2010-03-01 13:40:00,104.47,104.47,104.45,104.45,1900.0,69.1739,69.1739,69.1606,69.1606,1900.0
2010-03-01 13:45:00,104.45,104.47,104.45,104.46,7000.0,69.1606,69.1739,69.1606,69.1672,7000.0
2010-03-01 13:50:00,104.47,104.47,104.46,104.47,5700.0,69.1739,69.1739,69.1672,69.1739,5700.0
2010-03-01 13:55:00,104.46,104.47,104.45,104.46,9000.0,69.1672,69.1739,69.1606,69.1672,9000.0
2010-03-01 14:00:00,104.46,104.47,104.45,104.47,600.0,69.1672,69.1739,69.1606,69.1739,600.0
2010-03-01 14:05:00,104.46,104.48,104.46,104.47,3400.0,69.1672,69.1805,69.1672,69.1739,3400.0
2010-03-01 14:10:00,104.47,104.47,104.46,104.47,2900.0,69.1739,69.1739,69.1672,69.1739,2900.0
2010-03-01 14:15:00,104.46,104.47,104.45,104.45,5300.0,69.1672,69.1739,69.1606,69.1606,5300.0
2010-03-01 14:20:00,104.45,104.46,104.43,104.44,5700.0,69.1606,69.1672,69.1474,69.154,5700.0
2010-03-01 14:25:00,104.43,104.43,104.41,104.41,6300.0,69.1474,69.1474,69.1341,69.1341,6300.0
2010-03-01 14:30:00,104.42,104.45,104.4,104.45,44000.0,69.1407,69.1606,69.1275,69.1606,44000.0
2010-03-01 14:35:00,104.42,104.42,104.39,104.4,6500.0,69.1407,69.1407,69.1209,69.1275,6500.0
2010-03-01 14:40:00,104.39,104.39,104.36,104.37,5300.0,69.1209,69.1209,69.101,69.1076,5300.0
2010-03-01 14:45:00,104.36,104.39,104.36,104.38,6900.0,69.101,69.1209,69.101,69.1143,6900.0
2010-03-01 14:50:00,104.39,104.42,104.39,104.4,7300.0,69.1209,69.1407,69.1209,69.1275,7300.0
2010-03-01 14:55:00,104.41,104.43,104.4,104.42,8400.0,69.1341,69.1474,69.1275,69.1407,8400.0
2010-03-01 15:00:00,104.42,104.44,104.41,104.41,8700.0,69.1407,69.154,69.1341,69.1341,8700.0
2010-03-01 15:05:00,104.42,104.45,104.41,104.44,11200.0,69.1407,69.1606,69.1341,69.154,11200.0
2010-03-01 15:10:00,104.46,104.46,104.44,104.44,10500.0,69.1672,69.1672,69.154,69.154,10500.0
2010-03-01 15:15:00,104.45,104.45,104.44,104.44,7800.0,69.1606,69.1606,69.154,69.154,7800.0
2010-03-01 15:20:00,104.45,104.45,104.43,104.44,4800.0,69.1606,69.1606,69.1474,69.154,4800.0
2010-03-01 15:25:00,104.43,104.44,104.43,104.44,15500.0,69.1474,69.154,69.1474,69.154,15500.0
2010-03-01 15:30:00,104.43,104.46,104.43,104.46,8800.0,69.1474,69.1672,69.1474,69.1672,8800.0
2010-03-01 15:35:00,104.44,104.46,104.43,104.44,9600.0,69.154,69.1672,69.1474,69.154,9600.0
2010-03-01 15:40:00,104.44,104.46,104.43,104.43,10800.0,69.154,69.1672,69.1474,69.1474,10800.0
2010-03-01 15:45:00,104.43,104.44,104.41,104.42,9300.0,69.1474,69.154,69.1341,69.1407,9300.0
2010-03-01 15:50:00,104.41,104.42,104.41,104.41,8400.0,69.1341,69.1407,69.1341,69.1341,8400.0
2010-03-01 15:55:00,104.41,104.43,104.36,104.36,32600.0,69.1341,69.1474,69.101,69.101,32600.0
2010-03-02 09:30:00,104.29,104.39,104.29,104.35,29100.0,69.0547,69.1209,69.0547,69.0944,29100.0
2010-03-02 09:35:00,104.34,104.36,104.33,104.36,4800.0,69.0878,69.101,69.0812,69.101,4800.0
2010-03-02 09:40:00,104.36,104.38,104.35,104.36,4300.0,69.101,69.1143,69.0944,69.101,4300.0
2010-03-02 09:45:00,104.37,104.4,104.37,104.39,11400.0,69.1076,69.1275,69.1076,69.1209,11400.0
2010-03-02 09:50:00,104.38,104.43,104.38,104.41,21900.0,69.1143,69.1474,69.1143,69.1341,21900.0
2010-03-02 09:55:00,104.41,104.41,104.39,104.39,7900.0,69.1341,69.1341,69.1209,69.1209,7900.0
2010-03-02 10:00:00,104.41,104.43,104.41,104.41,5400.0,69.1341,69.1474,69.1341,69.1341,5400.0
2010-03-02 10:05:00,104.42,104.44,104.41,104.43,4200.0,69.1407,69.154,69.1341,69.1474,4200.0
2010-03-02 10:10:00,104.44,104.45,104.43,104.44,7300.0,69.154,69.1606,69.1474,69.154,7300.0
2010-03-02 10:15:00,104.44,104.44,104.39,104.39,23600.0,69.154,69.154,69.1209,69.1209,23600.0
2010-03-02 10:20:00,104.39,104.4,104.39,104.39,4900.0,69.1209,69.1275,69.1209,69.1209,4900.0
2010-03-02 10:25:00,104.4,104.45,104.4,104.44,19100.0,69.1275,69.1606,69.1275,69.154,19100.0
2010-03-02 10:30:00,104.43,104.45,104.43,104.44,7000.0,69.1474,69.1606,69.1474,69.154,7000.0
2010-03-02 10:35:00,104.44,104.44,104.39,104.39,7500.0,69.154,69.154,69.1209,69.1209,7500.0
2010-03-02 10:40:00,104.39,104.39,104.35,104.35,10400.0,69.1209,69.1209,69.0944,69.0944,10400.0
2010-03-02 10:45:00,104.35,104.36,104.35,104.35,3100.0,69.0944,69.101,69.0944,69.0944,3100.0
2010-03-02 10:50:00,104.36,104.37,104.35,104.37,2000.0,69.101,69.1076,69.0944,69.1076,2000.0
2010-03-02 10:55:00,104.37,104.37,104.35,104.36,4000.0,69.1076,69.1076,69.0944,69.101,4000.0
2010-03-02 11:00:00,104.37,104.38,104.36,104.36,4500.0,69.1076,69.1143,69.101,69.101,4500.0
2010-03-02 11:05:00,104.37,104.38,104.37,104.37,3400.0,69.1076,69.1143,69.1076,69.1076,3400.0
2010-03-02 11:10:00,104.37,104.45,104.37,104.4,36400.0,69.1076,69.1606,69.1076,69.1275,36400.0
2010-03-02 11:15:00,104.4,104.43,104.4,104.43,11200.0,69.1275,69.1474,69.1275,69.1474,11200.0
2010-03-02 11:20:00,104.41,104.43,104.4,104.42,12200.0,69.1341,69.1474,69.1275,69.1407,12200.0
2010-03-02 11:25:00,104.42,104.42,104.39,104.39,4200.0,69.1407,69.1407,69.1209,69.1209,4200.0
2010-03-02 11:30:00,104.4,104.41,104.4,104.4,3500.0,69.1275,69.1341,69.1275,69.1275,3500.0
2010-03-02 11:35:00,104.38,104.4,104.38,104.39,2500.0,69.1143,69.1275,69.1143,69.1209,2500.0
2010-03-02 11:40:00,104.39,104.41,104.39,104.39,3800.0,69.1209,69.1341,69.1209,69.1209,3800.0
2010-03-02 11:45:00,104.38,104.42,104.38,104.41,2900.0,69.1143,69.1407,69.1143,69.1341,2900.0
2010-03-02 11:50:00,104.41,104.44,104.4,104.4,14300.0,69.1341,69.154,69.1275,69.1275,14300.0
2010-03-02 11:55:00,104.41,104.41,104.38,104.39,5500.0,69.1341,69.1341,69.1143,69.1209,5500.0
2010-03-02 12:00:00,104.4,104.41,104.39,104.4,10000.0,69.1275,69.1341,69.1209,69.1275,10000.0
2010-03-02 12:05:00,104.4,104.42,104.38,104.39,8300.0,69.1275,69.1407,69.1143,69.1209,8300.0
2010-03-02 12:10:00,104.39,104.4,104.38,104.39,21700.0,69.1209,69.1275,69.1143,69.1209,21700.0
2010-03-02 12:15:00,104.4,104.4,104.39,104.39,8900.0,69.1275,69.1275,69.1209,69.1209,8900.0
2010-03-02 12:20:00,104.39,104.42,104.38,104.42,10500.0,69.1209,69.1407,69.1143,69.1407,10500.0
2010-03-02 12:25:00,104.41,104.43,104.4,104.42,9800.0,69.1341,69.1474,69.1275,69.1407,9800.0
2010-03-02 12:30:00,104.42,104.43,104.4,104.4,4200.0,69.1407,69.1474,69.1275,69.1275,4200.0
2010-03-02 12:35:00,104.41,104.43,104.4,104.41,5000.0,69.1341,69.1474,69.1275,69.1341,5000.0
2010-03-02 12:40:00,104.41,104.43,104.39,104.41,3500.0,69.1341,69.1474,69.1209,69.1341,3500.0
2010-03-02 12:45:00,104.4,104.41,104.39,104.41,1700.0,69.1275,69.1341,69.1209,69.1341,1700.0
2010-03-02 12:50:00,104.39,104.41,104.39,104.39,1800.0,69.1209,69.1341,69.1209,69.1209,1800.0
2010-03-02 12:55:00,104.4,104.4,104.39,104.39,6300.0,69.1275,69.1275,69.1209,69.1209,6300.0
2010-03-02 13:00:00,104.39,104.41,104.39,104.4,4300.0,69.1209,69.1341,69.1209,69.1275,4300.0
2010-03-02 13:05:00,104.39,104.41,104.37,104.38,12000.0,69.1209,69.1341,69.1076,69.1143,12000.0
2010-03-02 13:10:00,104.38,104.39,104.37,104.38,2000.0,69.1143,69.1209,69.1076,69.1143,2000.0
2010-03-02 13:15:00,104.39,104.4,104.38,104.4,4700.0,69.1209,69.1275,69.1143,69.1275,4700.0
2010-03-02 13:20:00,104.4,104.41,104.4,104.4,5200.0,69.1275,69.1341,69.1275,69.1275,5200.0
2010-03-02 13:25:00,104.4,104.4,104.37,104.38,24600.0,69.1275,69.1275,69.1076,69.1143,24600.0
2010-03-02 13:30:00,104.38,104.4,104.38,104.39,14700.0,69.1143,69.1275,69.1143,69.1209,14700.0
2010-03-02 13:35:00,104.38,104.38,104.37,104.37,1600.0,69.1143,69.1143,69.1076,69.1076,1600.0
2010-03-02 13:40:00,104.39,104.42,104.39,104.4,7200.0,69.1209,69.1407,69.1209,69.1275,7200.0
2010-03-02 13:45:00,104.41,104.41,104.39,104.39,9400.0,69.1341,69.1341,69.1209,69.1209,9400.0
2010-03-02 13:50:00,104.39,104.4,104.39,104.4,7700.0,69.1209,69.1275,69.1209,69.1275,7700.0
2010-03-02 13:55:00,104.39,104.41,104.38,104.38,7400.0,69.1209,69.1341,69.1143,69.1143,7400.0
2010-03-02 14:00:00,104.39,104.39,104.37,104.39,2400.0,69.1209,69.1209,69.1076,69.1209,2400.0
2010-03-02 14:05:00,104.39,104.41,104.38,104.41,3400.0,69.1209,69.1341,69.1143,69.1341,3400.0
2010-03-02 14:10:00,104.41,104.42,104.39,104.41,8700.0,69.1341,69.1407,69.1209,69.1341,8700.0
2010-03-02 14:15:00,104.4,104.42,104.39,104.42,8600.0,69.1275,69.1407,69.1209,69.1407,8600.0
2010-03-02 14:20:00,104.41,104.41,104.39,104.4,4800.0,69.1341,69.1341,69.1209,69.1275,4800.0
2010-03-02 14:25:00,104.4,104.41,104.39,104.41,5500.0,69.1275,69.1341,69.1209,69.1341,5500.0
2010-03-02 14:30:00,104.42,104.42,104.4,104.4,2100.0,69.1407,69.1407,69.1275,69.1275,2100.0
2010-03-02 14:35:00,104.4,104.41,104.39,104.41,6300.0,69.1275,69.1341,69.1209,69.1341,6300.0
2010-03-02 14:40:00,104.41,104.41,104.39,104.4,3400.0,69.1341,69.1341,69.1209,69.1275,3400.0
2010-03-02 14:45:00,104.39,104.41,104.39,104.4,4800.0,69.1209,69.1341,69.1209,69.1275,4800.0
2010-03-02 14:50:00,104.4,104.41,104.39,104.4,4200.0,69.1275,69.1341,69.1209,69.1275,4200.0
2010-03-02 14:55:00,104.4,104.41,104.39,104.39,4700.0,69.1275,69.1341,69.1209,69.1209,4700.0
2010-03-02 15:00:00,104.4,104.41,104.39,104.4,2900.0,69.1275,69.1341,69.1209,69.1275,2900.0
2010-03-02 15:05:00,104.39,104.4,104.38,104.4,6600.0,69.1209,69.1275,69.1143,69.1275,6600.0
2010-03-02 15:10:00,104.38,104.4,104.38,104.39,3200.0,69.1143,69.1275,69.1143,69.1209,3200.0
2010-03-02 15:15:00,104.4,104.4,104.39,104.39,13100.0,69.1275,69.1275,69.1209,69.1209,13100.0
2010-03-02 15:20:00,104.4,104.4,104.38,104.39,9200.0,69.1275,69.1275,69.1143,69.1209,9200.0
2010-03-02 15:25:00,104.39,104.4,104.38,104.39,9100.0,69.1209,69.1275,69.1143,69.1209,9100.0
2010-03-02 15:30:00,104.39,104.4,104.39,104.4,8800.0,69.1209,69.1275,69.1209,69.1275,8800.0
2010-03-02 15:35:00,104.39,104.4,104.39,104.39,5600.0,69.1209,69.1275,69.1209,69.1209,5600.0
2010-03-02 15:40:00,104.4,104.41,104.39,104.41,11600.0,69.1275,69.1341,69.1209,69.1341,11600.0
2010-03-02 15:45:00,104.4,104.42,104.4,104.42,3900.0,69.1275,69.1407,69.1275,69.1407,3900.0
2010-03-02 15:50:00,104.42,104.43,104.39,104.39,10200.0,69.1407,69.1474,69.1209,69.1209,10200.0
2010-03-02 15:55:00,104.4,104.43,104.39,104.4,12800.0,69.1275,69.1474,69.1209,69.1275,12800.0
2010-03-03 09:30:00,104.3,104.41,104.3,104.37,35100.0,69.0613,69.1341,69.0613,69.1076,35100.0
2010-03-03 09:35:00,104.37,104.4,104.37,104.39,2300.0,69.1076,69.1275,69.1076,69.1209,2300.0
2010-03-03 09:40:00,104.38,104.41,104.38,104.41,5800.0,69.1143,69.1341,69.1143,69.1341,5800.0
2010-03-03 09:45:00,104.41,104.43,104.4,104.43,2900.0,69.1341,69.1474,69.1275,69.1474,2900.0
2010-03-03 09:50:00,104.43,104.43,104.38,104.38,4100.0,69.1474,69.1474,69.1143,69.1143,4100.0
2010-03-03 09:55:00,104.38,104.39,104.38,104.38,3200.0,69.1143,69.1209,69.1143,69.1143,3200.0
2010-03-03 10:00:00,104.38,104.39,104.35,104.38,11100.0,69.1143,69.1209,69.0944,69.1143,11100.0
2010-03-03 10:05:00,104.38,104.38,104.35,104.35,3100.0,69.1143,69.1143,69.0944,69.0944,3100.0
2010-03-03 10:10:00,104.35,104.37,104.35,104.37,3100.0,69.0944,69.1076,69.0944,69.1076,3100.0
2010-03-03 10:15:00,104.37,104.38,104.36,104.38,3700.0,69.1076,69.1143,69.101,69.1143,3700.0
2010-03-03 10:20:00,104.38,104.38,104.36,104.37,6700.0,69.1143,69.1143,69.101,69.1076,6700.0
2010-03-03 10:25:00,104.37,104.38,104.37,104.38,2300.0,69.1076,69.1143,69.1076,69.1143,2300.0
2010-03-03 10:30:00,104.38,104.39,104.37,104.39,13100.0,69.1143,69.1209,69.1076,69.1209,13100.0
2010-03-03 10:35:00,104.39,104.39,104.37,104.38,10900.0,69.1209,69.1209,69.1076,69.1143,10900.0
2010-03-03 10:40:00,104.37,104.39,104.37,104.38,2900.0,69.1076,69.1209,69.1076,69.1143,2900.0
2010-03-03 10:45:00,104.39,104.41,104.39,104.4,6200.0,69.1209,69.1341,69.1209,69.1275,6200.0
2010-03-03 10:50:00,104.39,104.39,104.38,104.39,3600.0,69.1209,69.1209,69.1143,69.1209,3600.0
2010-03-03 10:55:00,104.38,104.39,104.35,104.35,11200.0,69.1143,69.1209,69.0944,69.0944,11200.0
2010-03-03 11:00:00,104.36,104.36,104.35,104.36,5200.0,69.101,69.101,69.0944,69.101,5200.0
2010-03-03 11:05:00,104.35,104.4,104.35,104.35,19600.0,69.0944,69.1275,69.0944,69.0944,19600.0
2010-03-03 11:10:00,104.36,104.37,104.35,104.37,6500.0,69.101,69.1076,69.0944,69.1076,6500.0
2010-03-03 11:15:00,104.36,104.37,104.35,104.35,7600.0,69.101,69.1076,69.0944,69.0944,7600.0
2010-03-03 11:20:00,104.35,104.35,104.32,104.33,6300.0,69.0944,69.0944,69.0745,69.0812,6300.0
2010-03-03 11:25:00,104.32,104.33,104.29,104.33,4400.0,69.0745,69.0812,69.0547,69.0812,4400.0
2010-03-03 11:30:00,104.32,104.33,104.32,104.32,3800.0,69.0745,69.0812,69.0745,69.0745,3800.0
2010-03-03 11:35:00,104.32,104.33,104.31,104.32,7500.0,69.0745,69.0812,69.0679,69.0745,7500.0
2010-03-03 11:40:00,104.31,104.32,104.3,104.3,2200.0,69.0679,69.0745,69.0613,69.0613,2200.0
2010-03-03 11:45:00,104.32,104.32,104.31,104.32,3900.0,69.0745,69.0745,69.0679,69.0745,3900.0
2010-03-03 11:50:00,104.31,104.32,104.31,104.32,3800.0,69.0679,69.0745,69.0679,69.0745,3800.0
2010-03-03 11:55:00,104.31,104.32,104.31,104.31,1600.0,69.0679,69.0745,69.0679,69.0679,1600.0
2010-03-03 12:00:00,104.31,104.32,104.31,104.32,1000.0,69.0679,69.0745,69.0679,69.0745,1000.0
2010-03-03 12:05:00,104.31,104.33,104.31,104.33,8200.0,69.0679,69.0812,69.0679,69.0812,8200.0
2010-03-03 12:10:00,104.32,104.33,104.32,104.32,1800.0,69.0745,69.0812,69.0745,69.0745,1800.0
2010-03-03 12:15:00,104.33,104.33,104.32,104.32,3100.0,69.0812,69.0812,69.0745,69.0745,3100.0
2010-03-03 12:20:00,104.32,104.32,104.31,104.31,6800.0,69.0745,69.0745,69.0679,69.0679,6800.0
2010-03-03 12:25:00,104.32,104.32,104.3,104.32,24900.0,69.0745,69.0745,69.0613,69.0745,24900.0
2010-03-03 12:30:00,104.32,104.32,104.3,104.32,3100.0,69.0745,69.0745,69.0613,69.0745,3100.0
2010-03-03 12:35:00,104.33,104.37,104.33,104.37,3000.0,69.0812,69.1076,69.0812,69.1076,3000.0
2010-03-03 12:40:00,104.36,104.37,104.35,104.37,4000.0,69.101,69.1076,69.0944,69.1076,4000.0
2010-03-03 12:45:00,104.35,104.36,104.35,104.35,1900.0,69.0944,69.101,69.0944,69.0944,1900.0
2010-03-03 12:50:00,104.35,104.37,104.35,104.36,1100.0,69.0944,69.1076,69.0944,69.101,1100.0
2010-03-03 12:55:00,104.35,104.37,104.35,104.36,4800.0,69.0944,69.1076,69.0944,69.101,4800.0
2010-03-03 13:00:00,104.36,104.37,104.35,104.35,10500.0,69.101,69.1076,69.0944,69.0944,10500.0
2010-03-03 13:05:00,104.36,104.36,104.35,104.36,2000.0,69.101,69.101,69.0944,69.101,2000.0
2010-03-03 13:10:00,104.35,104.35,104.34,104.35,2900.0,69.0944,69.0944,69.0878,69.0944,2900.0
2010-03-03 13:15:00,104.34,104.34,104.32,104.32,1800.0,69.0878,69.0878,69.0745,69.0745,1800.0
2010-03-03 13:20:00,104.33,104.35,104.33,104.35,3700.0,69.0812,69.0944,69.0812,69.0944,3700.0
2010-03-03 13:25:00,104.34,104.35,104.34,104.34,1500.0,69.0878,69.0944,69.0878,69.0878,1500.0
2010-03-03 13:30:00,104.34,104.35,104.33,104.35,5300.0,69.0878,69.0944,69.0812,69.0944,5300.0
2010-03-03 13:35:00,104.35,104.35,104.32,104.32,4800.0,69.0944,69.0944,69.0745,69.0745,4800.0
2010-03-03 13:40:00,104.32,104.33,104.32,104.32,1100.0,69.0745,69.0812,69.0745,69.0745,1100.0
2010-03-03 13:45:00,104.31,104.34,104.31,104.33,2700.0,69.0679,69.0878,69.0679,69.0812,2700.0
2010-03-03 13:50:00,104.34,104.35,104.34,104.34,2300.0,69.0878,69.0944,69.0878,69.0878,2300.0
2010-03-03 13:55:00,104.34,104.37,104.34,104.37,4700.0,69.0878,69.1076,69.0878,69.1076,4700.0
2010-03-03 14:00:00,104.36,104.38,104.35,104.38,7800.0,69.101,69.1143,69.0944,69.1143,7800.0
2010-03-03 14:05:00,104.38,104.39,104.37,104.37,5700.0,69.1143,69.1209,69.1076,69.1076,5700.0
2010-03-03 14:10:00,104.38,104.39,104.37,104.38,7900.0,69.1143,69.1209,69.1076,69.1143,7900.0
2010-03-03 14:15:00,104.38,104.38,104.37,104.37,2100.0,69.1143,69.1143,69.1076,69.1076,2100.0
2010-03-03 14:20:00,104.38,104.38,104.37,104.37,5700.0,69.1143,69.1143,69.1076,69.1076,5700.0
2010-03-03 14:25:00,104.38,104.4,104.37,104.39,3900.0,69.1143,69.1275,69.1076,69.1209,3900.0
2010-03-03 14:30:00,104.39,104.4,104.39,104.4,1300.0,69.1209,69.1275,69.1209,69.1275,1300.0
2010-03-03 14:35:00,104.41,104.43,104.4,104.43,4000.0,69.1341,69.1474,69.1275,69.1474,4000.0
2010-03-03 14:40:00,104.43,104.45,104.43,104.44,4000.0,69.1474,69.1606,69.1474,69.154,4000.0
2010-03-03 14:45:00,104.44,104.45,104.43,104.44,3000.0,69.154,69.1606,69.1474,69.154,3000.0
2010-03-03 14:50:00,104.44,104.45,104.43,104.43,3000.0,69.154,69.1606,69.1474,69.1474,3000.0
2010-03-03 14:55:00,104.44,104.45,104.43,104.45,2800.0,69.154,69.1606,69.1474,69.1606,2800.0
2010-03-03 15:00:00,104.45,104.45,104.43,104.43,4100.0,69.1606,69.1606,69.1474,69.1474,4100.0
2010-03-03 15:05:00,104.43,104.44,104.43,104.44,1900.0,69.1474,69.154,69.1474,69.154,1900.0
2010-03-03 15:10:00,104.44,104.45,104.4,104.4,9700.0,69.154,69.1606,69.1275,69.1275,9700.0
2010-03-03 15:15:00,104.41,104.41,104.39,104.39,5400.0,69.1341,69.1341,69.1209,69.1209,5400.0
2010-03-03 15:20:00,104.4,104.4,104.38,104.38,4000.0,69.1275,69.1275,69.1143,69.1143,4000.0
2010-03-03 15:25:00,104.4,104.4,104.38,104.39,13300.0,69.1275,69.1275,69.1143,69.1209,13300.0
2010-03-03 15:30:00,104.39,104.4,104.38,104.39,4500.0,69.1209,69.1275,69.1143,69.1209,4500.0
2010-03-03 15:35:00,104.4,104.4,104.38,104.39,3400.0,69.1275,69.1275,69.1143,69.1209,3400.0
2010-03-03 15:40:00,104.39,104.4,104.39,104.4,3900.0,69.1209,69.1275,69.1209,69.1275,3900.0
2010-03-03 15:45:00,104.4,104.41,104.39,104.4,5900.0,69.1275,69.1341,69.1209,69.1275,5900.0
2010-03-03 15:50:00,104.4,104.4,104.39,104.39,2500.0,69.1275,69.1275,69.1209,69.1209,2500.0
2010-03-03 15:55:00,104.39,104.41,104.38,104.38,17700.0,69.1209,69.1341,69.1143,69.1143,17700.0
2010-03-04 09:30:00,104.34,104.42,104.34,104.39,13100.0,69.0878,69.1407,69.0878,69.1209,13100.0
2010-03-04 09:35:00,104.39,104.41,104.39,104.41,3700.0,69.1209,69.1341,69.1209,69.1341,3700.0
2010-03-04 09:40:00,104.41,104.42,104.41,104.42,4100.0,69.1341,69.1407,69.1341,69.1407,4100.0
2010-03-04 09:45:00,104.42,104.44,104.41,104.44,4100.0,69.1407,69.154,69.1341,69.154,4100.0
2010-03-04 09:50:00,104.44,104.45,104.41,104.42,4900.0,69.154,69.1606,69.1341,69.1407,4900.0
2010-03-04 09:55:00,104.43,104.45,104.42,104.45,4400.0,69.1474,69.1606,69.1407,69.1606,4400.0
2010-03-04 10:00:00,104.44,104.48,104.44,104.44,7100.0,69.154,69.1805,69.154,69.154,7100.0
2010-03-04 10:05:00,104.44,104.49,104.44,104.49,6400.0,69.154,69.1871,69.154,69.1871,6400.0
2010-03-04 10:10:00,104.48,104.5,104.48,104.5,8200.0,69.1805,69.1937,69.1805,69.1937,8200.0
2010-03-04 10:15:00,104.49,104.51,104.49,104.5,5000.0,69.1871,69.2003,69.1871,69.1937,5000.0
2010-03-04 10:20:00,104.5,104.53,104.48,104.5,13900.0,69.1937,69.2136,69.1805,69.1937,13900.0
2010-03-04 10:25:00,104.52,104.53,104.51,104.52,3200.0,69.207,69.2136,69.2003,69.207,3200.0
2010-03-04 10:30:00,104.5,104.53,104.5,104.52,8500.0,69.1937,69.2136,69.1937,69.207,8500.0
2010-03-04 10:35:00,104.53,104.59,104.52,104.59,8600.0,69.2136,69.2533,69.207,69.2533,8600.0
2010-03-04 10:40:00,104.6,104.63,104.59,104.59,5600.0,69.2599,69.2798,69.2533,69.2533,5600.0
2010-03-04 10:45:00,104.58,104.6,104.57,104.57,5500.0,69.2467,69.2599,69.2401,69.2401,5500.0
2010-03-04 10:50:00,104.57,104.58,104.55,104.55,5100.0,69.2401,69.2467,69.2268,69.2268,5100.0
2010-03-04 10:55:00,104.55,104.55,104.49,104.51,7300.0,69.2268,69.2268,69.1871,69.2003,7300.0
2010-03-04 11:00:00,104.5,104.51,104.48,104.48,7200.0,69.1937,69.2003,69.1805,69.1805,7200.0
2010-03-04 11:05:00,104.49,104.51,104.48,104.5,5500.0,69.1871,69.2003,69.1805,69.1937,5500.0
2010-03-04 11:10:00,104.5,104.5,104.47,104.47,2900.0,69.1937,69.1937,69.1739,69.1739,2900.0
2010-03-04 11:15:00,104.48,104.57,104.47,104.57,16100.0,69.1805,69.2401,69.1739,69.2401,16100.0
2010-03-04 11:20:00,104.57,104.57,104.55,104.56,167500.0,69.2401,69.2401,69.2268,69.2334,167500.0
2010-03-04 11:25:00,104.55,104.57,104.55,104.55,5300.0,69.2268,69.2401,69.2268,69.2268,5300.0
2010-03-04 11:30:00,104.56,104.56,104.54,104.54,7900.0,69.2334,69.2334,69.2202,69.2202,7900.0
2010-03-04 11:35:00,104.56,104.56,104.54,104.55,4900.0,69.2334,69.2334,69.2202,69.2268,4900.0
2010-03-04 11:40:00,104.55,104.56,104.54,104.55,4600.0,69.2268,69.2334,69.2202,69.2268,4600.0
2010-03-04 11:45:00,104.55,104.56,104.53,104.54,2900.0,69.2268,69.2334,69.2136,69.2202,2900.0
2010-03-04 11:50:00,104.54,104.55,104.52,104.55,2000.0,69.2202,69.2268,69.207,69.2268,2000.0
2010-03-04 11:55:00,104.54,104.58,104.54,104.57,16100.0,69.2202,69.2467,69.2202,69.2401,16100.0
2010-03-04 12:00:00,104.56,104.57,104.55,104.55,2400.0,69.2334,69.2401,69.2268,69.2268,2400.0
2010-03-04 12:05:00,104.57,104.57,104.53,104.54,2900.0,69.2401,69.2401,69.2136,69.2202,2900.0
2010-03-04 12:10:00,104.54,104.57,104.53,104.53,1300.0,69.2202,69.2401,69.2136,69.2136,1300.0
2010-03-04 12:15:00,104.54,104.55,104.52,104.52,3300.0,69.2202,69.2268,69.207,69.207,3300.0
2010-03-04 12:20:00,104.52,104.53,104.49,104.52,10600.0,69.207,69.2136,69.1871,69.207,10600.0
2010-03-04 12:25:00,104.52,104.53,104.51,104.53,2700.0,69.207,69.2136,69.2003,69.2136,2700.0
2010-03-04 12:30:00,104.52,104.56,104.52,104.55,4000.0,69.207,69.2334,69.207,69.2268,4000.0
2010-03-04 12:35:00,104.55,104.57,104.54,104.55,2700.0,69.2268,69.2401,69.2202,69.2268,2700.0
2010-03-04 12:40:00,104.57,104.57,104.55,104.55,2200.0,69.2401,69.2401,69.2268,69.2268,2200.0
2010-03-04 12:45:00,104.55,104.58,104.55,104.58,2500.0,69.2268,69.2467,69.2268,69.2467,2500.0
2010-03-04 12:50:00,104.56,104.59,104.55,104.55,3800.0,69.2334,69.2533,69.2268,69.2268,3800.0
2010-03-04 12:55:00,104.55,104.57,104.54,104.57,6400.0,69.2268,69.2401,69.2202,69.2401,6400.0
2010-03-04 13:00:00,104.56,104.57,104.55,104.56,2500.0,69.2334,69.2401,69.2268,69.2334,2500.0
2010-03-04 13:05:00,104.57,104.57,104.52,104.52,24800.0,69.2401,69.2401,69.207,69.207,24800.0
2010-03-04 13:10:00,104.52,104.52,104.51,104.52,1800.0,69.207,69.207,69.2003,69.207,1800.0
2010-03-04 13:15:00,104.52,104.57,104.51,104.56,16700.0,69.207,69.2401,69.2003,69.2334,16700.0
2010-03-04 13:20:00,104.56,104.56,104.55,104.55,1600.0,69.2334,69.2334,69.2268,69.2268,1600.0
2010-03-04 13:25:00,104.56,104.58,104.55,104.56,13600.0,69.2334,69.2467,69.2268,69.2334,13600.0
2010-03-04 13:30:00,104.57,104.57,104.56,104.57,1700.0,69.2401,69.2401,69.2334,69.2401,1700.0
2010-03-04 13:35:00,104.57,104.58,104.56,104.58,4000.0,69.2401,69.2467,69.2334,69.2467,4000.0
2010-03-04 13:40:00,104.57,104.57,104.54,104.56,4600.0,69.2401,69.2401,69.2202,69.2334,4600.0
2010-03-04 13:45:00,104.56,104.57,104.55,104.57,2200.0,69.2334,69.2401,69.2268,69.2401,2200.0
2010-03-04 13:50:00,104.56,104.58,104.56,104.57,5800.0,69.2334,69.2467,69.2334,69.2401,5800.0
2010-03-04 13:55:00,104.58,104.58,104.56,104.58,2000.0,69.2467,69.2467,69.2334,69.2467,2000.0
2010-03-04 14:00:00,104.56,104.58,104.56,104.56,3700.0,69.2334,69.2467,69.2334,69.2334,3700.0
2010-03-04 14:05:00,104.56,104.56,104.55,104.55,1500.0,69.2334,69.2334,69.2268,69.2268,1500.0
2010-03-04 14:10:00,104.56,104.57,104.55,104.56,3600.0,69.2334,69.2401,69.2268,69.2334,3600.0
2010-03-04 14:15:00,104.55,104.56,104.55,104.55,1500.0,69.2268,69.2334,69.2268,69.2268,1500.0
2010-03-04 14:20:00,104.55,104.56,104.52,104.55,13200.0,69.2268,69.2334,69.207,69.2268,13200.0
2010-03-04 14:25:00,104.56,104.57,104.55,104.56,2700.0,69.2334,69.2401,69.2268,69.2334,2700.0
2010-03-04 14:30:00,104.56,104.56,104.53,104.54,5400.0,69.2334,69.2334,69.2136,69.2202,5400.0
2010-03-04 14:35:00,104.54,104.55,104.53,104.55,1500.0,69.2202,69.2268,69.2136,69.2268,1500.0
2010-03-04 14:40:00,104.55,104.55,104.54,104.55,1700.0,69.2268,69.2268,69.2202,69.2268,1700.0
2010-03-04 14:45:00,104.55,104.55,104.53,104.54,5500.0,69.2268,69.2268,69.2136,69.2202,5500.0
2010-03-04 14:50:00,104.55,104.55,104.54,104.55,4700.0,69.2268,69.2268,69.2202,69.2268,4700.0
2010-03-04 14:55:00,104.54,104.56,104.54,104.56,2400.0,69.2202,69.2334,69.2202,69.2334,2400.0
2010-03-04 15:00:00,104.56,104.56,104.54,104.55,4100.0,69.2334,69.2334,69.2202,69.2268,4100.0
2010-03-04 15:05:00,104.55,104.55,104.54,104.55,3800.0,69.2268,69.2268,69.2202,69.2268,3800.0
2010-03-04 15:10:00,104.55,104.56,104.54,104.55,3700.0,69.2268,69.2334,69.2202,69.2268,3700.0
2010-03-04 15:15:00,104.56,104.56,104.54,104.55,2500.0,69.2334,69.2334,69.2202,69.2268,2500.0
2010-03-04 15:20:00,104.55,104.56,104.54,104.55,11700.0,69.2268,69.2334,69.2202,69.2268,11700.0
2010-03-04 15:25:00,104.55,104.55,104.54,104.55,3600.0,69.2268,69.2268,69.2202,69.2268,3600.0
2010-03-04 15:30:00,104.55,104.55,104.54,104.54,9000.0,69.2268,69.2268,69.2202,69.2202,9000.0
2010-03-04 15:35:00,104.55,104.55,104.52,104.53,12400.0,69.2268,69.2268,69.207,69.2136,12400.0
2010-03-04 15:40:00,104.52,104.54,104.52,104.54,3600.0,69.207,69.2202,69.207,69.2202,3600.0
2010-03-04 15:45:00,104.54,104.55,104.53,104.54,16500.0,69.2202,69.2268,69.2136,69.2202,16500.0
2010-03-04 15:50:00,104.54,104.56,104.52,104.55,36300.0,69.2202,69.2334,69.207,69.2268,36300.0
2010-03-04 15:55:00,104.55,104.57,104.54,104.56,37600.0,69.2268,69.2401,69.2202,69.2334,37600.0
2010-03-05 09:30:00,104.5,104.5,104.39,104.41,43700.0,69.1937,69.1937,69.1209,69.1341,43700.0
2010-03-05 09:35:00,104.42,104.42,104.38,104.38,18300.0,69.1407,69.1407,69.1143,69.1143,18300.0
2010-03-05 09:40:00,104.39,104.4,104.37,104.38,37000.0,69.1209,69.1275,69.1076,69.1143,37000.0
2010-03-05 09:45:00,104.38,104.38,104.34,104.35,9300.0,69.1143,69.1143,69.0878,69.0944,9300.0
2010-03-05 09:50:00,104.35,104.36,104.34,104.35,24200.0,69.0944,69.101,69.0878,69.0944,24200.0
2010-03-05 09:55:00,104.35,104.36,104.32,104.34,15100.0,69.0944,69.101,69.0745,69.0878,15100.0
2010-03-05 10:00:00,104.34,104.34,104.31,104.32,5500.0,69.0878,69.0878,69.0679,69.0745,5500.0
2010-03-05 10:05:00,104.32,104.32,104.3,104.31,10100.0,69.0745,69.0745,69.0613,69.0679,10100.0
2010-03-05 10:10:00,104.3,104.31,104.28,104.29,10100.0,69.0613,69.0679,69.048,69.0547,10100.0
2010-03-05 10:15:00,104.28,104.29,104.26,104.26,16200.0,69.048,69.0547,69.0348,69.0348,16200.0
2010-03-05 10:20:00,104.26,104.29,104.26,104.28,6200.0,69.0348,69.0547,69.0348,69.048,6200.0
2010-03-05 10:25:00,104.28,104.3,104.27,104.3,6300.0,69.048,69.0613,69.0414,69.0613,6300.0
2010-03-05 10:30:00,104.3,104.3,104.27,104.27,4000.0,69.0613,69.0613,69.0414,69.0414,4000.0
2010-03-05 10:35:00,104.27,104.3,104.27,104.29,2000.0,69.0414,69.0613,69.0414,69.0547,2000.0
2010-03-05 10:40:00,104.3,104.33,104.29,104.31,32500.0,69.0613,69.0812,69.0547,69.0679,32500.0
2010-03-05 10:45:00,104.33,104.33,104.3,104.31,3000.0,69.0812,69.0812,69.0613,69.0679,3000.0
2010-03-05 10:50:00,104.29,104.3,104.28,104.29,4100.0,69.0547,69.0613,69.048,69.0547,4100.0
2010-03-05 10:55:00,104.29,104.29,104.25,104.26,8600.0,69.0547,69.0547,69.0282,69.0348,8600.0
2010-03-05 11:00:00,104.26,104.29,104.26,104.29,6600.0,69.0348,69.0547,69.0348,69.0547,6600.0
2010-03-05 11:05:00,104.28,104.29,104.25,104.25,6100.0,69.048,69.0547,69.0282,69.0282,6100.0
2010-03-05 11:10:00,104.25,104.26,104.25,104.26,4200.0,69.0282,69.0348,69.0282,69.0348,4200.0
2010-03-05 11:15:00,104.27,104.3,104.26,104.27,24300.0,69.0414,69.0613,69.0348,69.0414,24300.0
2010-03-05 11:20:00,104.27,104.29,104.27,104.29,6900.0,69.0414,69.0547,69.0414,69.0547,6900.0
2010-03-05 11:25:00,104.27,104.3,104.27,104.3,6000.0,69.0414,69.0613,69.0414,69.0613,6000.0
2010-03-05 11:30:00,104.3,104.31,104.3,104.31,8300.0,69.0613,69.0679,69.0613,69.0679,8300.0
2010-03-05 11:35:00,104.3,104.31,104.3,104.3,2400.0,69.0613,69.0679,69.0613,69.0613,2400.0
2010-03-05 11:40:00,104.32,104.32,104.3,104.3,1500.0,69.0745,69.0745,69.0613,69.0613,1500.0
2010-03-05 11:45:00,104.31,104.32,104.3,104.3,2600.0,69.0679,69.0745,69.0613,69.0613,2600.0
2010-03-05 11:50:00,104.31,104.33,104.31,104.31,2400.0,69.0679,69.0812,69.0679,69.0679,2400.0
2010-03-05 11:55:00,104.33,104.33,104.31,104.32,5500.0,69.0812,69.0812,69.0679,69.0745,5500.0
2010-03-05 12:00:00,104.33,104.34,104.32,104.34,2500.0,69.0812,69.0878,69.0745,69.0878,2500.0
2010-03-05 12:05:00,104.33,104.33,104.31,104.32,3600.0,69.0812,69.0812,69.0679,69.0745,3600.0
2010-03-05 12:10:00,104.33,104.34,104.33,104.33,3100.0,69.0812,69.0878,69.0812,69.0812,3100.0
2010-03-05 12:15:00,104.34,104.34,104.33,104.33,1500.0,69.0878,69.0878,69.0812,69.0812,1500.0
2010-03-05 12:20:00,104.34,104.34,104.32,104.32,2200.0,69.0878,69.0878,69.0745,69.0745,2200.0
2010-03-05 12:25:00,104.32,104.34,104.32,104.34,4700.0,69.0745,69.0878,69.0745,69.0878,4700.0
2010-03-05 12:30:00,104.32,104.34,104.32,104.34,2600.0,69.0745,69.0878,69.0745,69.0878,2600.0
2010-03-05 12:35:00,104.33,104.36,104.33,104.35,32500.0,69.0812,69.101,69.0812,69.0944,32500.0
2010-03-05 12:40:00,104.34,104.35,104.34,104.35,2500.0,69.0878,69.0944,69.0878,69.0944,2500.0
2010-03-05 12:45:00,104.34,104.34,104.33,104.34,1700.0,69.0878,69.0878,69.0812,69.0878,1700.0
2010-03-05 12:50:00,104.33,104.35,104.33,104.35,5000.0,69.0812,69.0944,69.0812,69.0944,5000.0
2010-03-05 12:55:00,104.34,104.35,104.34,104.34,2600.0,69.0878,69.0944,69.0878,69.0878,2600.0
2010-03-05 13:00:00,104.35,104.36,104.34,104.34,5100.0,69.0944,69.101,69.0878,69.0878,5100.0
2010-03-05 13:05:00,104.33,104.34,104.32,104.34,3700.0,69.0812,69.0878,69.0745,69.0878,3700.0
2010-03-05 13:10:00,104.33,104.34,104.32,104.33,2200.0,69.0812,69.0878,69.0745,69.0812,2200.0
2010-03-05 13:15:00,104.33,104.33,104.32,104.32,2300.0,69.0812,69.0812,69.0745,69.0745,2300.0
2010-03-05 13:20:00,104.33,104.34,104.32,104.32,6900.0,69.0812,69.0878,69.0745,69.0745,6900.0
2010-03-05 13:25:00,104.31,104.32,104.29,104.3,8200.0,69.0679,69.0745,69.0547,69.0613,8200.0
2010-03-05 13:30:00,104.29,104.31,104.29,104.29,8900.0,69.0547,69.0679,69.0547,69.0547,8900.0
2010-03-05 13:35:00,104.31,104.33,104.29,104.3,14100.0,69.0679,69.0812,69.0547,69.0613,14100.0
2010-03-05 13:40:00,104.3,104.32,104.3,104.3,6800.0,69.0613,69.0745,69.0613,69.0613,6800.0
2010-03-05 13:45:00,104.31,104.31,104.28,104.29,12100.0,69.0679,69.0679,69.048,69.0547,12100.0
2010-03-05 13:50:00,104.28,104.29,104.27,104.28,4700.0,69.048,69.0547,69.0414,69.048,4700.0
2010-03-05 13:55:00,104.27,104.28,104.26,104.27,8800.0,69.0414,69.048,69.0348,69.0414,8800.0
2010-03-05 14:00:00,104.26,104.28,104.26,104.26,4500.0,69.0348,69.048,69.0348,69.0348,4500.0
2010-03-05 14:05:00,104.26,104.27,104.25,104.27,12100.0,69.0348,69.0414,69.0282,69.0414,12100.0
2010-03-05 14:10:00,104.28,104.28,104.25,104.27,16000.0,69.048,69.048,69.0282,69.0414,16000.0
2010-03-05 14:15:00,104.26,104.27,104.26,104.26,9100.0,69.0348,69.0414,69.0348,69.0348,9100.0
2010-03-05 14:20:00,104.26,104.27,104.25,104.25,8900.0,69.0348,69.0414,69.0282,69.0282,8900.0
2010-03-05 14:25:00,104.26,104.27,104.25,104.27,3300.0,69.0348,69.0414,69.0282,69.0414,3300.0
2010-03-05 14:30:00,104.26,104.27,104.25,104.27,11600.0,69.0348,69.0414,69.0282,69.0414,11600.0
2010-03-05 14:35:00,104.26,104.29,104.25,104.27,23100.0,69.0348,69.0547,69.0282,69.0414,23100.0
2010-03-05 14:40:00,104.28,104.28,104.26,104.27,5200.0,69.048,69.048,69.0348,69.0414,5200.0
2010-03-05 14:45:00,104.26,104.26,104.25,104.26,7100.0,69.0348,69.0348,69.0282,69.0348,7100.0
2010-03-05 14:50:00,104.25,104.26,104.25,104.25,5900.0,69.0282,69.0348,69.0282,69.0282,5900.0
2010-03-05 14:55:00,104.25,104.28,104.25,104.27,5000.0,69.0282,69.048,69.0282,69.0414,5000.0
2010-03-05 15:00:00,104.27,104.29,104.26,104.26,18900.0,69.0414,69.0547,69.0348,69.0348,18900.0
2010-03-05 15:05:00,104.27,104.29,104.25,104.29,10400.0,69.0414,69.0547,69.0282,69.0547,10400.0
2010-03-05 15:10:00,104.28,104.28,104.27,104.27,11700.0,69.048,69.048,69.0414,69.0414,11700.0
2010-03-05 15:15:00,104.28,104.32,104.28,104.32,9900.0,69.048,69.0745,69.048,69.0745,9900.0
2010-03-05 15:20:00,104.32,104.34,104.29,104.29,13300.0,69.0745,69.0878,69.0547,69.0547,13300.0
2010-03-05 15:25:00,104.29,104.3,104.28,104.29,4700.0,69.0547,69.0613,69.048,69.0547,4700.0
2010-03-05 15:30:00,104.29,104.29,104.28,104.28,4200.0,69.0547,69.0547,69.048,69.048,4200.0
2010-03-05 15:35:00,104.28,104.29,104.28,104.29,3600.0,69.048,69.0547,69.048,69.0547,3600.0
2010-03-05 15:40:00,104.28,104.29,104.26,104.27,7900.0,69.048,69.0547,69.0348,69.0414,7900.0
2010-03-05 15:45:00,104.26,104.28,104.25,104.28,4600.0,69.0348,69.048,69.0282,69.048,4600.0
2010-03-05 15:50:00,104.28,104.28,104.26,104.27,4200.0,69.048,69.048,69.0348,69.0414,4200.0
2010-03-05 15:55:00,104.27,104.42,104.26,104.39,82600.0,69.0414,69.1407,69.0348,69.1209,82600.0
2010-03-08 09:30:00,104.39,104.4,104.33,104.35,113200.0,69.1209,69.1275,69.0812,69.0944,113200.0
2010-03-08 09:35:00,104.34,104.38,104.34,104.36,38800.0,69.0878,69.1143,69.0878,69.101,38800.0
2010-03-08 09:40:00,104.37,104.37,104.34,104.34,19600.0,69.1076,69.1076,69.0878,69.0878,19600.0
2010-03-08 09:45:00,104.35,104.36,104.35,104.36,12700.0,69.0944,69.101,69.0944,69.101,12700.0
2010-03-08 09:50:00,104.37,104.37,104.36,104.36,4100.0,69.1076,69.1076,69.101,69.101,4100.0
2010-03-08 09:55:00,104.37,104.37,104.34,104.34,14600.0,69.1076,69.1076,69.0878,69.0878,14600.0
2010-03-08 10:00:00,104.35,104.36,104.32,104.33,43000.0,69.0944,69.101,69.0745,69.0812,43000.0
2010-03-08 10:05:00,104.34,104.34,104.33,104.34,7200.0,69.0878,69.0878,69.0812,69.0878,7200.0
2010-03-08 10:10:00,104.34,104.35,104.34,104.34,21700.0,69.0878,69.0944,69.0878,69.0878,21700.0
2010-03-08 10:15:00,104.34,104.35,104.32,104.33,10900.0,69.0878,69.0944,69.0745,69.0812,10900.0
2010-03-08 10:20:00,104.33,104.33,104.31,104.32,3200.0,69.0812,69.0812,69.0679,69.0745,3200.0
2010-03-08 10:25:00,104.32,104.33,104.31,104.32,5700.0,69.0745,69.0812,69.0679,69.0745,5700.0
2010-03-08 10:30:00,104.32,104.32,104.31,104.32,3800.0,69.0745,69.0745,69.0679,69.0745,3800.0
2010-03-08 10:35:00,104.32,104.32,104.31,104.32,1700.0,69.0745,69.0745,69.0679,69.0745,1700.0
2010-03-08 10:40:00,104.32,104.32,104.31,104.32,5700.0,69.0745,69.0745,69.0679,69.0745,5700.0
2010-03-08 10:45:00,104.32,104.32,104.31,104.31,3200.0,69.0745,69.0745,69.0679,69.0679,3200.0
2010-03-08 10:50:00,104.31,104.32,104.3,104.31,4200.0,69.0679,69.0745,69.0613,69.0679,4200.0
2010-03-08 10:55:00,104.31,104.31,104.3,104.31,5700.0,69.0679,69.0679,69.0613,69.0679,5700.0
2010-03-08 11:00:00,104.31,104.32,104.3,104.3,6600.0,69.0679,69.0745,69.0613,69.0613,6600.0
2010-03-08 11:05:00,104.31,104.33,104.3,104.32,14200.0,69.0679,69.0812,69.0613,69.0745,14200.0
2010-03-08 11:10:00,104.3,104.34,104.3,104.34,18400.0,69.0613,69.0878,69.0613,69.0878,18400.0
2010-03-08 11:15:00,104.35,104.39,104.3,104.34,57400.0,69.0944,69.1209,69.0613,69.0878,57400.0
2010-03-08 11:20:00,104.36,104.37,104.34,104.37,17200.0,69.101,69.1076,69.0878,69.1076,17200.0
2010-03-08 11:25:00,104.37,104.4,104.37,104.39,26100.0,69.1076,69.1275,69.1076,69.1209,26100.0
2010-03-08 11:30:00,104.39,104.42,104.38,104.4,27300.0,69.1209,69.1407,69.1143,69.1275,27300.0
2010-03-08 11:35:00,104.42,104.42,104.39,104.4,14900.0,69.1407,69.1407,69.1209,69.1275,14900.0
2010-03-08 11:40:00,104.41,104.41,104.4,104.4,1800.0,69.1341,69.1341,69.1275,69.1275,1800.0
2010-03-08 11:45:00,104.4,104.4,104.39,104.4,3200.0,69.1275,69.1275,69.1209,69.1275,3200.0
2010-03-08 11:50:00,104.38,104.39,104.38,104.39,2200.0,69.1143,69.1209,69.1143,69.1209,2200.0
2010-03-08 11:55:00,104.4,104.4,104.39,104.39,400.0,69.1275,69.1275,69.1209,69.1209,400.0
2010-03-08 12:00:00,104.4,104.42,104.39,104.4,18500.0,69.1275,69.1407,69.1209,69.1275,18500.0
2010-03-08 12:05:00,104.39,104.42,104.39,104.39,19000.0,69.1209,69.1407,69.1209,69.1209,19000.0
2010-03-08 12:10:00,104.4,104.4,104.38,104.38,5300.0,69.1275,69.1275,69.1143,69.1143,5300.0
2010-03-08 12:15:00,104.38,104.41,104.38,104.41,9200.0,69.1143,69.1341,69.1143,69.1341,9200.0
2010-03-08 12:20:00,104.4,104.43,104.4,104.43,25100.0,69.1275,69.1474,69.1275,69.1474,25100.0
2010-03-08 12:25:00,104.43,104.43,104.42,104.42,20900.0,69.1474,69.1474,69.1407,69.1407,20900.0
2010-03-08 12:30:00,104.43,104.43,104.42,104.43,16400.0,69.1474,69.1474,69.1407,69.1474,16400.0
2010-03-08 12:35:00,104.43,104.43,104.41,104.42,27600.0,69.1474,69.1474,69.1341,69.1407,27600.0
2010-03-08 12:40:00,104.43,104.43,104.39,104.39,36500.0,69.1474,69.1474,69.1209,69.1209,36500.0
2010-03-08 12:45:00,104.4,104.43,104.4,104.41,26500.0,69.1275,69.1474,69.1275,69.1341,26500.0
2010-03-08 12:50:00,104.42,104.43,104.41,104.42,18200.0,69.1407,69.1474,69.1341,69.1407,18200.0
2010-03-08 12:55:00,104.43,104.44,104.42,104.42,25700.0,69.1474,69.154,69.1407,69.1407,25700.0
2010-03-08 13:00:00,104.42,104.43,104.41,104.43,16500.0,69.1407,69.1474,69.1341,69.1474,16500.0
2010-03-08 13:05:00,104.42,104.43,104.42,104.42,34000.0,69.1407,69.1474,69.1407,69.1407,34000.0
2010-03-08 13:10:00,104.42,104.43,104.41,104.42,18600.0,69.1407,69.1474,69.1341,69.1407,18600.0
2010-03-08 13:15:00,104.42,104.43,104.41,104.41,22100.0,69.1407,69.1474,69.1341,69.1341,22100.0
2010-03-08 13:20:00,104.41,104.42,104.41,104.42,19400.0,69.1341,69.1407,69.1341,69.1407,19400.0
2010-03-08 13:25:00,104.42,104.43,104.4,104.41,34700.0,69.1407,69.1474,69.1275,69.1341,34700.0
2010-03-08 13:30:00,104.4,104.43,104.4,104.42,18900.0,69.1275,69.1474,69.1275,69.1407,18900.0
2010-03-08 13:35:00,104.42,104.43,104.41,104.43,27300.0,69.1407,69.1474,69.1341,69.1474,27300.0
2010-03-08 13:40:00,104.42,104.43,104.41,104.42,49500.0,69.1407,69.1474,69.1341,69.1407,49500.0
2010-03-08 13:45:00,104.43,104.44,104.42,104.42,24300.0,69.1474,69.154,69.1407,69.1407,24300.0
2010-03-08 13:50:00,104.43,104.44,104.42,104.43,71100.0,69.1474,69.154,69.1407,69.1474,71100.0
2010-03-08 13:55:00,104.43,104.45,104.42,104.44,25700.0,69.1474,69.1606,69.1407,69.154,25700.0
2010-03-08 14:00:00,104.43,104.44,104.41,104.44,237600.0,69.1474,69.154,69.1341,69.154,237600.0
2010-03-08 14:05:00,104.43,104.44,104.42,104.42,2900.0,69.1474,69.154,69.1407,69.1407,2900.0
2010-03-08 14:10:00,104.44,104.44,104.41,104.42,7700.0,69.154,69.154,69.1341,69.1407,7700.0
2010-03-08 14:15:00,104.41,104.42,104.4,104.41,3100.0,69.1341,69.1407,69.1275,69.1341,3100.0
2010-03-08 14:20:00,104.41,104.43,104.41,104.43,7500.0,69.1341,69.1474,69.1341,69.1474,7500.0
2010-03-08 14:25:00,104.43,104.43,104.41,104.43,4800.0,69.1474,69.1474,69.1341,69.1474,4800.0
2010-03-08 14:30:00,104.43,104.43,104.4,104.4,5300.0,69.1474,69.1474,69.1275,69.1275,5300.0
2010-03-08 14:35:00,104.4,104.41,104.38,104.39,16000.0,69.1275,69.1341,69.1143,69.1209,16000.0
2010-03-08 14:40:00,104.4,104.41,104.39,104.41,1900.0,69.1275,69.1341,69.1209,69.1341,1900.0
2010-03-08 14:45:00,104.41,104.41,104.41,104.41,9100.0,69.1341,69.1341,69.1341,69.1341,9100.0
2010-03-08 14:50:00,104.4,104.42,104.4,104.4,7300.0,69.1275,69.1407,69.1275,69.1275,7300.0
2010-03-08 14:55:00,104.4,104.42,104.4,104.42,6600.0,69.1275,69.1407,69.1275,69.1407,6600.0
2010-03-08 15:00:00,104.41,104.42,104.4,104.42,5500.0,69.1341,69.1407,69.1275,69.1407,5500.0
2010-03-08 15:05:00,104.42,104.42,104.41,104.41,8200.0,69.1407,69.1407,69.1341,69.1341,8200.0
2010-03-08 15:10:00,104.42,104.42,104.4,104.41,5100.0,69.1407,69.1407,69.1275,69.1341,5100.0
2010-03-08 15:15:00,104.41,104.42,104.4,104.4,9500.0,69.1341,69.1407,69.1275,69.1275,9500.0
2010-03-08 15:20:00,104.42,104.42,104.4,104.42,13100.0,69.1407,69.1407,69.1275,69.1407,13100.0
2010-03-08 15:25:00,104.4,104.42,104.4,104.42,6700.0,69.1275,69.1407,69.1275,69.1407,6700.0
2010-03-08 15:30:00,104.42,104.44,104.42,104.44,36700.0,69.1407,69.154,69.1407,69.154,36700.0
2010-03-08 15:35:00,104.44,104.44,104.43,104.44,35700.0,69.154,69.154,69.1474,69.154,35700.0
2010-03-08 15:40:00,104.44,104.44,104.43,104.43,7800.0,69.154,69.154,69.1474,69.1474,7800.0
2010-03-08 15:45:00,104.43,104.47,104.43,104.45,79400.0,69.1474,69.1739,69.1474,69.1606,79400.0
2010-03-08 15:50:00,104.46,104.47,104.45,104.45,79700.0,69.1672,69.1739,69.1606,69.1606,79700.0
2010-03-08 15:55:00,104.46,104.47,104.45,104.46,28700.0,69.1672,69.1739,69.1606,69.1672,28700.0
2010-03-09 09:30:00,104.62,104.64,104.53,104.55,43300.0,69.2732,69.2864,69.2136,69.2268,43300.0
2010-03-09 09:35:00,104.54,104.56,104.54,104.56,10900.0,69.2202,69.2334,69.2202,69.2334,10900.0
2010-03-09 09:40:00,104.55,104.55,104.53,104.53,12600.0,69.2268,69.2268,69.2136,69.2136,12600.0
2010-03-09 09:45:00,104.52,104.53,104.5,104.51,6800.0,69.207,69.2136,69.1937,69.2003,6800.0
2010-03-09 09:50:00,104.5,104.51,104.49,104.5,6800.0,69.1937,69.2003,69.1871,69.1937,6800.0
2010-03-09 09:55:00,104.5,104.51,104.49,104.51,8500.0,69.1937,69.2003,69.1871,69.2003,8500.0
2010-03-09 10:00:00,104.52,104.55,104.52,104.55,4900.0,69.207,69.2268,69.207,69.2268,4900.0
2010-03-09 10:05:00,104.53,104.53,104.49,104.52,15000.0,69.2136,69.2136,69.1871,69.207,15000.0
2010-03-09 10:10:00,104.51,104.53,104.51,104.52,4900.0,69.2003,69.2136,69.2003,69.207,4900.0
2010-03-09 10:15:00,104.53,104.54,104.52,104.52,5300.0,69.2136,69.2202,69.207,69.207,5300.0
2010-03-09 10:20:00,104.52,104.55,104.52,104.53,34200.0,69.207,69.2268,69.207,69.2136,34200.0
2010-03-09 10:25:00,104.53,104.58,104.53,104.56,51500.0,69.2136,69.2467,69.2136,69.2334,51500.0
2010-03-09 10:30:00,104.56,104.57,104.56,104.57,5800.0,69.2334,69.2401,69.2334,69.2401,5800.0
2010-03-09 10:35:00,104.56,104.57,104.52,104.56,44400.0,69.2334,69.2401,69.207,69.2334,44400.0
2010-03-09 10:40:00,104.56,104.56,104.55,104.56,900.0,69.2334,69.2334,69.2268,69.2334,900.0
2010-03-09 10:45:00,104.55,104.57,104.54,104.57,4300.0,69.2268,69.2401,69.2202,69.2401,4300.0
2010-03-09 10:50:00,104.56,104.57,104.55,104.57,3000.0,69.2334,69.2401,69.2268,69.2401,3000.0
2010-03-09 10:55:00,104.56,104.57,104.55,104.56,18900.0,69.2334,69.2401,69.2268,69.2334,18900.0
2010-03-09 11:00:00,104.55,104.57,104.55,104.55,8600.0,69.2268,69.2401,69.2268,69.2268,8600.0
2010-03-09 11:05:00,104.56,104.57,104.55,104.56,7100.0,69.2334,69.2401,69.2268,69.2334,7100.0
2010-03-09 11:10:00,104.56,104.56,104.54,104.54,21400.0,69.2334,69.2334,69.2202,69.2202,21400.0
2010-03-09 11:15:00,104.56,104.56,104.53,104.56,14600.0,69.2334,69.2334,69.2136,69.2334,14600.0
2010-03-09 11:20:00,104.55,104.56,104.53,104.56,12900.0,69.2268,69.2334,69.2136,69.2334,12900.0
2010-03-09 11:25:00,104.56,104.56,104.55,104.55,16900.0,69.2334,69.2334,69.2268,69.2268,16900.0
2010-03-09 11:30:00,104.55,104.55,104.54,104.55,5300.0,69.2268,69.2268,69.2202,69.2268,5300.0
2010-03-09 11:35:00,104.54,104.55,104.53,104.54,12800.0,69.2202,69.2268,69.2136,69.2202,12800.0
2010-03-09 11:40:00,104.55,104.55,104.53,104.54,3700.0,69.2268,69.2268,69.2136,69.2202,3700.0
2010-03-09 11:45:00,104.55,104.55,104.49,104.55,37200.0,69.2268,69.2268,69.1871,69.2268,37200.0
2010-03-09 11:50:00,104.55,104.56,104.52,104.52,8900.0,69.2268,69.2334,69.207,69.207,8900.0
2010-03-09 11:55:00,104.53,104.55,104.52,104.53,4600.0,69.2136,69.2268,69.207,69.2136,4600.0
2010-03-09 12:00:00,104.53,104.57,104.53,104.57,22500.0,69.2136,69.2401,69.2136,69.2401,22500.0
2010-03-09 12:05:00,104.56,104.57,104.55,104.55,9800.0,69.2334,69.2401,69.2268,69.2268,9800.0
2010-03-09 12:10:00,104.55,104.56,104.54,104.55,8200.0,69.2268,69.2334,69.2202,69.2268,8200.0
2010-03-09 12:15:00,104.54,104.56,104.54,104.56,4500.0,69.2202,69.2334,69.2202,69.2334,4500.0
2010-03-09 12:20:00,104.56,104.58,104.55,104.58,11800.0,69.2334,69.2467,69.2268,69.2467,11800.0
2010-03-09 12:25:00,104.58,104.58,104.56,104.56,12900.0,69.2467,69.2467,69.2334,69.2334,12900.0
2010-03-09 12:30:00,104.57,104.58,104.55,104.56,9700.0,69.2401,69.2467,69.2268,69.2334,9700.0
2010-03-09 12:35:00,104.56,104.56,104.53,104.55,11600.0,69.2334,69.2334,69.2136,69.2268,11600.0
2010-03-09 12:40:00,104.55,104.55,104.53,104.55,10600.0,69.2268,69.2268,69.2136,69.2268,10600.0
2010-03-09 12:45:00,104.55,104.56,104.54,104.54,8900.0,69.2268,69.2334,69.2202,69.2202,8900.0
2010-03-09 12:50:00,104.54,104.54,104.53,104.54,5900.0,69.2202,69.2202,69.2136,69.2202,5900.0
2010-03-09 12:55:00,104.54,104.55,104.53,104.54,3200.0,69.2202,69.2268,69.2136,69.2202,3200.0
2010-03-09 13:00:00,104.55,104.55,104.54,104.55,4900.0,69.2268,69.2268,69.2202,69.2268,4900.0
2010-03-09 13:05:00,104.54,104.56,104.51,104.55,23800.0,69.2202,69.2334,69.2003,69.2268,23800.0
2010-03-09 13:10:00,104.56,104.56,104.49,104.51,32100.0,69.2334,69.2334,69.1871,69.2003,32100.0
2010-03-09 13:15:00,104.51,104.52,104.5,104.51,7100.0,69.2003,69.207,69.1937,69.2003,7100.0
2010-03-09 13:20:00,104.51,104.54,104.51,104.53,6000.0,69.2003,69.2202,69.2003,69.2136,6000.0
2010-03-09 13:25:00,104.53,104.54,104.52,104.53,8700.0,69.2136,69.2202,69.207,69.2136,8700.0
2010-03-09 13:30:00,104.53,104.56,104.52,104.54,59500.0,69.2136,69.2334,69.207,69.2202,59500.0
2010-03-09 13:35:00,104.54,104.56,104.53,104.55,60200.0,69.2202,69.2334,69.2136,69.2268,60200.0
2010-03-09 13:40:00,104.54,104.54,104.52,104.52,31100.0,69.2202,69.2202,69.207,69.207,31100.0
2010-03-09 13:45:00,104.53,104.55,104.52,104.55,4900.0,69.2136,69.2268,69.207,69.2268,4900.0
2010-03-09 13:50:00,104.55,104.55,104.53,104.54,5500.0,69.2268,69.2268,69.2136,69.2202,5500.0
2010-03-09 13:55:00,104.53,104.55,104.52,104.52,98800.0,69.2136,69.2268,69.207,69.207,98800.0
2010-03-09 14:00:00,104.51,104.52,104.51,104.51,4400.0,69.2003,69.207,69.2003,69.2003,4400.0
2010-03-09 14:05:00,104.51,104.53,104.51,104.53,2900.0,69.2003,69.2136,69.2003,69.2136,2900.0
2010-03-09 14:10:00,104.52,104.54,104.52,104.53,2500.0,69.207,69.2202,69.207,69.2136,2500.0
2010-03-09 14:15:00,104.52,104.54,104.52,104.53,4700.0,69.207,69.2202,69.207,69.2136,4700.0
2010-03-09 14:20:00,104.53,104.54,104.52,104.52,2200.0,69.2136,69.2202,69.207,69.207,2200.0
2010-03-09 14:25:00,104.52,104.54,104.52,104.53,1800.0,69.207,69.2202,69.207,69.2136,1800.0
2010-03-09 14:30:00,104.52,104.54,104.52,104.53,3400.0,69.207,69.2202,69.207,69.2136,3400.0
2010-03-09 14:35:00,104.53,104.55,104.52,104.54,6400.0,69.2136,69.2268,69.207,69.2202,6400.0
2010-03-09 14:40:00,104.55,104.56,104.54,104.54,8500.0,69.2268,69.2334,69.2202,69.2202,8500.0
2010-03-09 14:45:00,104.54,104.57,104.54,104.55,20500.0,69.2202,69.2401,69.2202,69.2268,20500.0
2010-03-09 14:50:00,104.55,104.57,104.55,104.55,6300.0,69.2268,69.2401,69.2268,69.2268,6300.0
2010-03-09 14:55:00,104.56,104.56,104.52,104.52,16100.0,69.2334,69.2334,69.207,69.207,16100.0
2010-03-09 15:00:00,104.52,104.53,104.5,104.5,4300.0,69.207,69.2136,69.1937,69.1937,4300.0
2010-03-09 15:05:00,104.5,104.51,104.5,104.5,1800.0,69.1937,69.2003,69.1937,69.1937,1800.0
2010-03-09 15:10:00,104.49,104.51,104.49,104.51,1800.0,69.1871,69.2003,69.1871,69.2003,1800.0
2010-03-09 15:15:00,104.51,104.52,104.5,104.51,3800.0,69.2003,69.207,69.1937,69.2003,3800.0
2010-03-09 15:20:00,104.51,104.53,104.5,104.51,13500.0,69.2003,69.2136,69.1937,69.2003,13500.0
2010-03-09 15:25:00,104.51,104.52,104.5,104.51,12300.0,69.2003,69.207,69.1937,69.2003,12300.0
2010-03-09 15:30:00,104.5,104.51,104.49,104.49,12700.0,69.1937,69.2003,69.1871,69.1871,12700.0
2010-03-09 15:35:00,104.49,104.5,104.48,104.48,36200.0,69.1871,69.1937,69.1805,69.1805,36200.0
2010-03-09 15:40:00,104.5,104.5,104.48,104.5,13000.0,69.1937,69.1937,69.1805,69.1937,13000.0
2010-03-09 15:45:00,104.5,104.55,104.49,104.55,8200.0,69.1937,69.2268,69.1871,69.2268,8200.0
2010-03-09 15:50:00,104.55,104.56,104.54,104.56,3100.0,69.2268,69.2334,69.2202,69.2334,3100.0
2010-03-09 15:55:00,104.55,104.6,104.54,104.55,10800.0,69.2268,69.2599,69.2202,69.2268,10800.0
2010-03-10 09:30:00,104.38,104.49,104.38,104.47,16600.0,69.1143,69.1871,69.1143,69.1739,16600.0
2010-03-10 09:35:00,104.47,104.49,104.46,104.49,3300.0,69.1739,69.1871,69.1672,69.1871,3300.0
2010-03-10 09:40:00,104.49,104.5,104.48,104.5,13500.0,69.1871,69.1937,69.1805,69.1937,13500.0
2010-03-10 09:45:00,104.5,104.5,104.48,104.49,8800.0,69.1937,69.1937,69.1805,69.1871,8800.0
2010-03-10 09:50:00,104.49,104.49,104.48,104.49,9500.0,69.1871,69.1871,69.1805,69.1871,9500.0
2010-03-10 09:55:00,104.48,104.48,104.47,104.48,3100.0,69.1805,69.1805,69.1739,69.1805,3100.0
2010-03-10 10:00:00,104.48,104.49,104.45,104.47,7100.0,69.1805,69.1871,69.1606,69.1739,7100.0
2010-03-10 10:05:00,104.47,104.47,104.46,104.46,2300.0,69.1739,69.1739,69.1672,69.1672,2300.0
2010-03-10 10:10:00,104.46,104.46,104.44,104.44,6100.0,69.1672,69.1672,69.154,69.154,6100.0
2010-03-10 10:15:00,104.45,104.45,104.45,104.45,2000.0,69.1606,69.1606,69.1606,69.1606,2000.0
2010-03-10 10:20:00,104.44,104.46,104.44,104.46,2100.0,69.154,69.1672,69.154,69.1672,2100.0
2010-03-10 10:25:00,104.45,104.46,104.45,104.45,2000.0,69.1606,69.1672,69.1606,69.1606,2000.0
2010-03-10 10:30:00,104.44,104.45,104.44,104.44,1700.0,69.154,69.1606,69.154,69.154,1700.0
2010-03-10 10:35:00,104.44,104.45,104.44,104.45,1600.0,69.154,69.1606,69.154,69.1606,1600.0
2010-03-10 10:40:00,104.45,104.45,104.44,104.45,4100.0,69.1606,69.1606,69.154,69.1606,4100.0
2010-03-10 10:45:00,104.45,104.45,104.43,104.45,11500.0,69.1606,69.1606,69.1474,69.1606,11500.0
2010-03-10 10:50:00,104.44,104.44,104.43,104.44,900.0,69.154,69.154,69.1474,69.154,900.0
2010-03-10 10:55:00,104.43,104.45,104.43,104.45,11500.0,69.1474,69.1606,69.1474,69.1606,11500.0
2010-03-10 11:00:00,104.45,104.45,104.43,104.45,9000.0,69.1606,69.1606,69.1474,69.1606,9000.0
2010-03-10 11:05:00,104.44,104.46,104.44,104.45,5500.0,69.154,69.1672,69.154,69.1606,5500.0
2010-03-10 11:10:00,104.46,104.46,104.44,104.44,9500.0,69.1672,69.1672,69.154,69.154,9500.0
2010-03-10 11:15:00,104.44,104.46,104.41,104.41,18600.0,69.154,69.1672,69.1341,69.1341,18600.0
2010-03-10 11:20:00,104.41,104.43,104.41,104.42,4600.0,69.1341,69.1474,69.1341,69.1407,4600.0
2010-03-10 11:25:00,104.41,104.43,104.41,104.42,5100.0,69.1341,69.1474,69.1341,69.1407,5100.0
2010-03-10 11:30:00,104.42,104.42,104.4,104.4,6500.0,69.1407,69.1407,69.1275,69.1275,6500.0
2010-03-10 11:35:00,104.41,104.41,104.39,104.4,5100.0,69.1341,69.1341,69.1209,69.1275,5100.0
2010-03-10 11:40:00,104.4,104.41,104.39,104.39,7100.0,69.1275,69.1341,69.1209,69.1209,7100.0
2010-03-10 11:45:00,104.41,104.41,104.39,104.41,2300.0,69.1341,69.1341,69.1209,69.1341,2300.0
2010-03-10 11:50:00,104.42,104.42,104.4,104.4,6500.0,69.1407,69.1407,69.1275,69.1275,6500.0
2010-03-10 11:55:00,104.4,104.42,104.4,104.42,5400.0,69.1275,69.1407,69.1275,69.1407,5400.0
2010-03-10 12:00:00,104.41,104.42,104.41,104.42,1600.0,69.1341,69.1407,69.1341,69.1407,1600.0
2010-03-10 12:05:00,104.41,104.42,104.41,104.41,800.0,69.1341,69.1407,69.1341,69.1341,800.0
2010-03-10 12:10:00,104.42,104.45,104.42,104.43,16100.0,69.1407,69.1606,69.1407,69.1474,16100.0
2010-03-10 12:15:00,104.43,104.45,104.43,104.45,9600.0,69.1474,69.1606,69.1474,69.1606,9600.0
2010-03-10 12:20:00,104.45,104.45,104.43,104.44,4200.0,69.1606,69.1606,69.1474,69.154,4200.0
2010-03-10 12:25:00,104.45,104.45,104.44,104.44,6400.0,69.1606,69.1606,69.154,69.154,6400.0
2010-03-10 12:30:00,104.45,104.46,104.44,104.44,3900.0,69.1606,69.1672,69.154,69.154,3900.0
2010-03-10 12:35:00,104.44,104.45,104.44,104.45,4700.0,69.154,69.1606,69.154,69.1606,4700.0
2010-03-10 12:40:00,104.45,104.46,104.45,104.45,3700.0,69.1606,69.1672,69.1606,69.1606,3700.0
2010-03-10 12:45:00,104.46,104.47,104.45,104.46,15700.0,69.1672,69.1739,69.1606,69.1672,15700.0
2010-03-10 12:50:00,104.46,104.46,104.45,104.46,3500.0,69.1672,69.1672,69.1606,69.1672,3500.0
2010-03-10 12:55:00,104.45,104.47,104.45,104.47,2000.0,69.1606,69.1739,69.1606,69.1739,2000.0
2010-03-10 13:00:00,104.47,104.49,104.47,104.49,9600.0,69.1739,69.1871,69.1739,69.1871,9600.0
2010-03-10 13:05:00,104.49,104.49,104.47,104.48,4600.0,69.1871,69.1871,69.1739,69.1805,4600.0
2010-03-10 13:10:00,104.48,104.48,104.47,104.48,3000.0,69.1805,69.1805,69.1739,69.1805,3000.0
2010-03-10 13:15:00,104.47,104.48,104.46,104.46,9400.0,69.1739,69.1805,69.1672,69.1672,9400.0
2010-03-10 13:20:00,104.46,104.47,104.45,104.45,3100.0,69.1672,69.1739,69.1606,69.1606,3100.0
2010-03-10 13:25:00,104.46,104.46,104.44,104.46,6400.0,69.1672,69.1672,69.154,69.1672,6400.0
2010-03-10 13:30:00,104.46,104.47,104.45,104.45,9400.0,69.1672,69.1739,69.1606,69.1606,9400.0
2010-03-10 13:35:00,104.44,104.45,104.43,104.44,7200.0,69.154,69.1606,69.1474,69.154,7200.0
2010-03-10 13:40:00,104.45,104.46,104.44,104.45,2000.0,69.1606,69.1672,69.154,69.1606,2000.0
2010-03-10 13:45:00,104.45,104.46,104.45,104.46,2400.0,69.1606,69.1672,69.1606,69.1672,2400.0
2010-03-10 13:50:00,104.45,104.46,104.45,104.46,2800.0,69.1606,69.1672,69.1606,69.1672,2800.0
2010-03-10 13:55:00,104.45,104.46,104.44,104.44,2800.0,69.1606,69.1672,69.154,69.154,2800.0
2010-03-10 14:00:00,104.45,104.46,104.44,104.46,3900.0,69.1606,69.1672,69.154,69.1672,3900.0
2010-03-10 14:05:00,104.45,104.46,104.45,104.45,4700.0,69.1606,69.1672,69.1606,69.1606,4700.0
2010-03-10 14:10:00,104.45,104.47,104.45,104.46,10600.0,69.1606,69.1739,69.1606,69.1672,10600.0
2010-03-10 14:15:00,104.46,104.46,104.44,104.44,3300.0,69.1672,69.1672,69.154,69.154,3300.0
2010-03-10 14:20:00,104.46,104.46,104.43,104.44,4200.0,69.1672,69.1672,69.1474,69.154,4200.0
2010-03-10 14:25:00,104.43,104.45,104.42,104.45,4000.0,69.1474,69.1606,69.1407,69.1606,4000.0
2010-03-10 14:30:00,104.45,104.46,104.45,104.45,1100.0,69.1606,69.1672,69.1606,69.1606,1100.0
2010-03-10 14:35:00,104.45,104.47,104.42,104.42,6800.0,69.1606,69.1739,69.1407,69.1407,6800.0
2010-03-10 14:40:00,104.42,104.44,104.42,104.43,4000.0,69.1407,69.154,69.1407,69.1474,4000.0
2010-03-10 14:45:00,104.42,104.45,104.42,104.44,6200.0,69.1407,69.1606,69.1407,69.154,6200.0
2010-03-10 14:50:00,104.44,104.45,104.43,104.44,5400.0,69.154,69.1606,69.1474,69.154,5400.0
2010-03-10 14:55:00,104.44,104.46,104.44,104.45,9000.0,69.154,69.1672,69.154,69.1606,9000.0
2010-03-10 15:00:00,104.45,104.46,104.45,104.46,5000.0,69.1606,69.1672,69.1606,69.1672,5000.0
2010-03-10 15:05:00,104.47,104.48,104.45,104.48,10700.0,69.1739,69.1805,69.1606,69.1805,10700.0
2010-03-10 15:10:00,104.47,104.48,104.46,104.47,3700.0,69.1739,69.1805,69.1672,69.1739,3700.0
2010-03-10 15:15:00,104.48,104.49,104.44,104.46,18700.0,69.1805,69.1871,69.154,69.1672,18700.0
2010-03-10 15:20:00,104.46,104.47,104.45,104.47,8500.0,69.1672,69.1739,69.1606,69.1739,8500.0
2010-03-10 15:25:00,104.46,104.49,104.46,104.48,4000.0,69.1672,69.1871,69.1672,69.1805,4000.0
2010-03-10 15:30:00,104.49,104.5,104.48,104.48,5700.0,69.1871,69.1937,69.1805,69.1805,5700.0
2010-03-10 15:35:00,104.48,104.5,104.48,104.48,8900.0,69.1805,69.1937,69.1805,69.1805,8900.0
2010-03-10 15:40:00,104.47,104.48,104.46,104.48,11300.0,69.1739,69.1805,69.1672,69.1805,11300.0
2010-03-10 15:45:00,104.47,104.48,104.47,104.48,2400.0,69.1739,69.1805,69.1739,69.1805,2400.0
2010-03-10 15:50:00,104.48,104.49,104.47,104.49,3700.0,69.1805,69.1871,69.1739,69.1871,3700.0
2010-03-10 15:55:00,104.48,104.5,104.48,104.5,8000.0,69.1805,69.1937,69.1805,69.1937,8000.0
2010-03-11 09:30:00,104.47,104.47,104.44,104.44,18600.0,69.1739,69.1739,69.154,69.154,18600.0
2010-03-11 09:35:00,104.45,104.46,104.44,104.45,5000.0,69.1606,69.1672,69.154,69.1606,5000.0
2010-03-11 09:40:00,104.45,104.46,104.44,104.45,7900.0,69.1606,69.1672,69.154,69.1606,7900.0
2010-03-11 09:45:00,104.47,104.49,104.46,104.49,4500.0,69.1739,69.1871,69.1672,69.1871,4500.0
2010-03-11 09:50:00,104.48,104.5,104.47,104.49,9900.0,69.1805,69.1937,69.1739,69.1871,9900.0
2010-03-11 09:55:00,104.47,104.5,104.47,104.49,5100.0,69.1739,69.1937,69.1739,69.1871,5100.0
2010-03-11 10:00:00,104.49,104.49,104.48,104.49,3800.0,69.1871,69.1871,69.1805,69.1871,3800.0
2010-03-11 10:05:00,104.49,104.49,104.47,104.48,5100.0,69.1871,69.1871,69.1739,69.1805,5100.0
2010-03-11 10:10:00,104.47,104.5,104.47,104.49,12600.0,69.1739,69.1937,69.1739,69.1871,12600.0
2010-03-11 10:15:00,104.48,104.49,104.47,104.47,7400.0,69.1805,69.1871,69.1739,69.1739,7400.0
2010-03-11 10:20:00,104.48,104.5,104.47,104.47,7300.0,69.1805,69.1937,69.1739,69.1739,7300.0
2010-03-11 10:25:00,104.47,104.48,104.46,104.46,13800.0,69.1739,69.1805,69.1672,69.1672,13800.0
2010-03-11 10:30:00,104.47,104.47,104.44,104.45,11800.0,69.1739,69.1739,69.154,69.1606,11800.0
2010-03-11 10:35:00,104.45,104.45,104.43,104.45,5900.0,69.1606,69.1606,69.1474,69.1606,5900.0
2010-03-11 10:40:00,104.44,104.49,104.44,104.45,14600.0,69.154,69.1871,69.154,69.1606,14600.0
2010-03-11 10:45:00,104.46,104.46,104.44,104.45,5000.0,69.1672,69.1672,69.154,69.1606,5000.0
2010-03-11 10:50:00,104.46,104.47,104.44,104.46,6000.0,69.1672,69.1739,69.154,69.1672,6000.0
2010-03-11 10:55:00,104.45,104.46,104.44,104.45,3000.0,69.1606,69.1672,69.154,69.1606,3000.0
2010-03-11 11:00:00,104.45,104.45,104.44,104.45,10700.0,69.1606,69.1606,69.154,69.1606,10700.0
2010-03-11 11:05:00,104.44,104.46,104.44,104.46,700.0,69.154,69.1672,69.154,69.1672,700.0
2010-03-11 11:10:00,104.45,104.46,104.44,104.45,7000.0,69.1606,69.1672,69.154,69.1606,7000.0
2010-03-11 11:15:00,104.44,104.44,104.42,104.42,7900.0,69.154,69.154,69.1407,69.1407,7900.0
2010-03-11 11:20:00,104.43,104.44,104.42,104.44,7600.0,69.1474,69.154,69.1407,69.154,7600.0
2010-03-11 11:25:00,104.43,104.44,104.43,104.44,5300.0,69.1474,69.154,69.1474,69.154,5300.0
2010-03-11 11:30:00,104.43,104.44,104.42,104.44,3200.0,69.1474,69.154,69.1407,69.154,3200.0
2010-03-11 11:35:00,104.43,104.46,104.43,104.45,1500.0,69.1474,69.1672,69.1474,69.1606,1500.0
2010-03-11 11:40:00,104.45,104.46,104.45,104.45,1800.0,69.1606,69.1672,69.1606,69.1606,1800.0
2010-03-11 11:45:00,104.45,104.45,104.44,104.44,2500.0,69.1606,69.1606,69.154,69.154,2500.0
2010-03-11 11:50:00,104.43,104.44,104.43,104.43,3400.0,69.1474,69.154,69.1474,69.1474,3400.0
2010-03-11 11:55:00,104.44,104.44,104.43,104.44,5800.0,69.154,69.154,69.1474,69.154,5800.0
2010-03-11 12:00:00,104.44,104.45,104.43,104.43,14600.0,69.154,69.1606,69.1474,69.1474,14600.0
2010-03-11 12:05:00,104.43,104.45,104.43,104.44,11400.0,69.1474,69.1606,69.1474,69.154,11400.0
2010-03-11 12:10:00,104.45,104.47,104.43,104.45,19100.0,69.1606,69.1739,69.1474,69.1606,19100.0
2010-03-11 12:15:00,104.45,104.47,104.45,104.47,14800.0,69.1606,69.1739,69.1606,69.1739,14800.0
2010-03-11 12:20:00,104.46,104.47,104.45,104.47,14400.0,69.1672,69.1739,69.1606,69.1739,14400.0
2010-03-11 12:25:00,104.46,104.48,104.46,104.48,16600.0,69.1672,69.1805,69.1672,69.1805,16600.0
2010-03-11 12:30:00,104.47,104.49,104.47,104.49,13400.0,69.1739,69.1871,69.1739,69.1871,13400.0
2010-03-11 12:35:00,104.49,104.49,104.48,104.49,3900.0,69.1871,69.1871,69.1805,69.1871,3900.0
2010-03-11 12:40:00,104.49,104.5,104.48,104.49,4500.0,69.1871,69.1937,69.1805,69.1871,4500.0
2010-03-11 12:45:00,104.49,104.51,104.49,104.5,6400.0,69.1871,69.2003,69.1871,69.1937,6400.0
2010-03-11 12:50:00,104.51,104.51,104.49,104.49,3100.0,69.2003,69.2003,69.1871,69.1871,3100.0
2010-03-11 12:55:00,104.5,104.5,104.49,104.49,5600.0,69.1937,69.1937,69.1871,69.1871,5600.0
2010-03-11 13:00:00,104.49,104.6,104.48,104.59,15600.0,69.1871,69.2599,69.1805,69.2533,15600.0
2010-03-11 13:05:00,104.56,104.57,104.54,104.54,2700.0,69.2334,69.2401,69.2202,69.2202,2700.0
2010-03-11 13:10:00,104.54,104.55,104.54,104.54,1600.0,69.2202,69.2268,69.2202,69.2202,1600.0
2010-03-11 13:15:00,104.54,104.54,104.51,104.51,1700.0,69.2202,69.2202,69.2003,69.2003,1700.0
2010-03-11 13:20:00,104.51,104.51,104.5,104.5,2600.0,69.2003,69.2003,69.1937,69.1937,2600.0
2010-03-11 13:25:00,104.51,104.54,104.51,104.53,3300.0,69.2003,69.2202,69.2003,69.2136,3300.0
2010-03-11 13:30:00,104.54,104.55,104.5,104.5,7400.0,69.2202,69.2268,69.1937,69.1937,7400.0
2010-03-11 13:35:00,104.49,104.51,104.49,104.5,4200.0,69.1871,69.2003,69.1871,69.1937,4200.0
2010-03-11 13:40:00,104.51,104.52,104.5,104.51,3300.0,69.2003,69.207,69.1937,69.2003,3300.0
2010-03-11 13:45:00,104.5,104.51,104.5,104.51,5500.0,69.1937,69.2003,69.1937,69.2003,5500.0
2010-03-11 13:50:00,104.5,104.51,104.49,104.49,2400.0,69.1937,69.2003,69.1871,69.1871,2400.0
2010-03-11 13:55:00,104.48,104.5,104.48,104.5,500.0,69.1805,69.1937,69.1805,69.1937,500.0
2010-03-11 14:00:00,104.5,104.52,104.5,104.52,800.0,69.1937,69.207,69.1937,69.207,800.0
2010-03-11 14:05:00,104.52,104.53,104.51,104.52,4000.0,69.207,69.2136,69.2003,69.207,4000.0
2010-03-11 14:10:00,104.51,104.52,104.51,104.52,4600.0,69.2003,69.207,69.2003,69.207,4600.0
2010-03-11 14:15:00,104.51,104.53,104.51,104.51,3300.0,69.2003,69.2136,69.2003,69.2003,3300.0
2010-03-11 14:20:00,104.52,104.52,104.51,104.51,4000.0,69.207,69.207,69.2003,69.2003,4000.0
2010-03-11 14:25:00,104.51,104.54,104.51,104.53,1400.0,69.2003,69.2202,69.2003,69.2136,1400.0
2010-03-11 14:30:00,104.54,104.54,104.52,104.52,4100.0,69.2202,69.2202,69.207,69.207,4100.0
2010-03-11 14:35:00,104.52,104.53,104.51,104.51,2100.0,69.207,69.2136,69.2003,69.2003,2100.0
2010-03-11 14:40:00,104.52,104.54,104.52,104.54,5000.0,69.207,69.2202,69.207,69.2202,5000.0
2010-03-11 14:45:00,104.53,104.55,104.53,104.54,11600.0,69.2136,69.2268,69.2136,69.2202,11600.0
2010-03-11 14:50:00,104.55,104.56,104.55,104.56,4900.0,69.2268,69.2334,69.2268,69.2334,4900.0
2010-03-11 14:55:00,104.56,104.57,104.55,104.55,2100.0,69.2334,69.2401,69.2268,69.2268,2100.0
2010-03-11 15:00:00,104.55,104.55,104.54,104.55,4700.0,69.2268,69.2268,69.2202,69.2268,4700.0
2010-03-11 15:05:00,104.54,104.55,104.53,104.53,5900.0,69.2202,69.2268,69.2136,69.2136,5900.0
2010-03-11 15:10:00,104.53,104.53,104.51,104.53,2600.0,69.2136,69.2136,69.2003,69.2136,2600.0
2010-03-11 15:15:00,104.53,104.53,104.51,104.52,3400.0,69.2136,69.2136,69.2003,69.207,3400.0
2010-03-11 15:20:00,104.53,104.53,104.51,104.51,6800.0,69.2136,69.2136,69.2003,69.2003,6800.0
2010-03-11 15:25:00,104.51,104.52,104.51,104.52,2600.0,69.2003,69.207,69.2003,69.207,2600.0
2010-03-11 15:30:00,104.51,104.53,104.51,104.52,8200.0,69.2003,69.2136,69.2003,69.207,8200.0
2010-03-11 15:35:00,104.51,104.53,104.51,104.53,8600.0,69.2003,69.2136,69.2003,69.2136,8600.0
2010-03-11 15:40:00,104.52,104.52,104.5,104.52,12000.0,69.207,69.207,69.1937,69.207,12000.0
2010-03-11 15:45:00,104.52,104.52,104.5,104.51,13100.0,69.207,69.207,69.1937,69.2003,13100.0
2010-03-11 15:50:00,104.51,104.52,104.49,104.49,7300.0,69.2003,69.207,69.1871,69.1871,7300.0
2010-03-11 15:55:00,104.49,104.51,104.49,104.51,6200.0,69.1871,69.2003,69.1871,69.2003,6200.0
2010-03-12 09:30:00,104.49,104.49,104.4,104.46,28800.0,69.1871,69.1871,69.1275,69.1672,28800.0
2010-03-12 09:35:00,104.47,104.47,104.45,104.46,2300.0,69.1739,69.1739,69.1606,69.1672,2300.0
2010-03-12 09:40:00,104.47,104.48,104.46,104.47,6500.0,69.1739,69.1805,69.1672,69.1739,6500.0
2010-03-12 09:45:00,104.47,104.48,104.47,104.48,3900.0,69.1739,69.1805,69.1739,69.1805,3900.0
2010-03-12 09:50:00,104.48,104.48,104.45,104.45,4600.0,69.1805,69.1805,69.1606,69.1606,4600.0
2010-03-12 09:55:00,104.47,104.5,104.47,104.47,6500.0,69.1739,69.1937,69.1739,69.1739,6500.0
2010-03-12 10:00:00,104.48,104.51,104.48,104.51,7300.0,69.1805,69.2003,69.1805,69.2003,7300.0
2010-03-12 10:05:00,104.52,104.54,104.51,104.53,9000.0,69.207,69.2202,69.2003,69.2136,9000.0
2010-03-12 10:10:00,104.54,104.56,104.52,104.56,6500.0,69.2202,69.2334,69.207,69.2334,6500.0
2010-03-12 10:15:00,104.54,104.54,104.52,104.53,8100.0,69.2202,69.2202,69.207,69.2136,8100.0
2010-03-12 10:20:00,104.54,104.57,104.52,104.54,173500.0,69.2202,69.2401,69.207,69.2202,173500.0
2010-03-12 10:25:00,104.52,104.52,104.51,104.51,4100.0,69.207,69.207,69.2003,69.2003,4100.0
2010-03-12 10:30:00,104.5,104.53,104.5,104.53,6300.0,69.1937,69.2136,69.1937,69.2136,6300.0
2010-03-12 10:35:00,104.53,104.53,104.51,104.51,30700.0,69.2136,69.2136,69.2003,69.2003,30700.0
2010-03-12 10:40:00,104.51,104.53,104.51,104.51,7600.0,69.2003,69.2136,69.2003,69.2003,7600.0
2010-03-12 10:45:00,104.52,104.54,104.51,104.52,16900.0,69.207,69.2202,69.2003,69.207,16900.0
2010-03-12 10:50:00,104.52,104.52,104.5,104.51,22200.0,69.207,69.207,69.1937,69.2003,22200.0
2010-03-12 10:55:00,104.51,104.52,104.5,104.52,13500.0,69.2003,69.207,69.1937,69.207,13500.0
2010-03-12 11:00:00,104.53,104.53,104.51,104.52,32400.0,69.2136,69.2136,69.2003,69.207,32400.0
2010-03-12 11:05:00,104.53,104.54,104.52,104.52,5400.0,69.2136,69.2202,69.207,69.207,5400.0
2010-03-12 11:10:00,104.51,104.52,104.49,104.51,27800.0,69.2003,69.207,69.1871,69.2003,27800.0
2010-03-12 11:15:00,104.51,104.51,104.49,104.5,16200.0,69.2003,69.2003,69.1871,69.1937,16200.0
2010-03-12 11:20:00,104.49,104.5,104.49,104.49,1500.0,69.1871,69.1937,69.1871,69.1871,1500.0
2010-03-12 11:25:00,104.49,104.51,104.48,104.48,10400.0,69.1871,69.2003,69.1805,69.1805,10400.0
2010-03-12 11:30:00,104.48,104.5,104.48,104.49,7400.0,69.1805,69.1937,69.1805,69.1871,7400.0
2010-03-12 11:35:00,104.5,104.51,104.49,104.51,4400.0,69.1937,69.2003,69.1871,69.2003,4400.0
2010-03-12 11:40:00,104.51,104.53,104.51,104.52,14300.0,69.2003,69.2136,69.2003,69.207,14300.0
2010-03-12 11:45:00,104.52,104.56,104.52,104.55,14400.0,69.207,69.2334,69.207,69.2268,14400.0
2010-03-12 11:50:00,104.55,104.55,104.53,104.54,9000.0,69.2268,69.2268,69.2136,69.2202,9000.0
2010-03-12 11:55:00,104.55,104.63,104.54,104.6,8900.0,69.2268,69.2798,69.2202,69.2599,8900.0
2010-03-12 12:00:00,104.59,104.61,104.58,104.61,18800.0,69.2533,69.2666,69.2467,69.2666,18800.0
2010-03-12 12:05:00,104.6,104.6,104.58,104.6,5300.0,69.2599,69.2599,69.2467,69.2599,5300.0
2010-03-12 12:10:00,104.61,104.62,104.6,104.6,2100.0,69.2666,69.2732,69.2599,69.2599,2100.0
2010-03-12 12:15:00,104.6,104.6,104.59,104.6,2300.0,69.2599,69.2599,69.2533,69.2599,2300.0
2010-03-12 12:20:00,104.61,104.61,104.6,104.6,2700.0,69.2666,69.2666,69.2599,69.2599,2700.0
2010-03-12 12:25:00,104.61,104.61,104.59,104.6,1300.0,69.2666,69.2666,69.2533,69.2599,1300.0
2010-03-12 12:30:00,104.6,104.6,104.59,104.59,1400.0,69.2599,69.2599,69.2533,69.2533,1400.0
2010-03-12 12:35:00,104.6,104.6,104.59,104.59,4300.0,69.2599,69.2599,69.2533,69.2533,4300.0
2010-03-12 12:40:00,104.6,104.6,104.58,104.59,7300.0,69.2599,69.2599,69.2467,69.2533,7300.0
2010-03-12 12:45:00,104.59,104.59,104.54,104.57,19900.0,69.2533,69.2533,69.2202,69.2401,19900.0
2010-03-12 12:50:00,104.57,104.59,104.55,104.56,18300.0,69.2401,69.2533,69.2268,69.2334,18300.0
2010-03-12 12:55:00,104.57,104.57,104.57,104.57,500.0,69.2401,69.2401,69.2401,69.2401,500.0
2010-03-12 13:00:00,104.57,104.57,104.55,104.56,7100.0,69.2401,69.2401,69.2268,69.2334,7100.0
2010-03-12 13:05:00,104.55,104.55,104.52,104.54,4500.0,69.2268,69.2268,69.207,69.2202,4500.0
2010-03-12 13:10:00,104.54,104.55,104.54,104.55,3400.0,69.2202,69.2268,69.2202,69.2268,3400.0
2010-03-12 13:15:00,104.55,104.55,104.54,104.55,2300.0,69.2268,69.2268,69.2202,69.2268,2300.0
2010-03-12 13:20:00,104.55,104.56,104.54,104.55,3800.0,69.2268,69.2334,69.2202,69.2268,3800.0
2010-03-12 13:25:00,104.56,104.57,104.55,104.55,1500.0,69.2334,69.2401,69.2268,69.2268,1500.0
2010-03-12 13:30:00,104.54,104.54,104.52,104.52,3200.0,69.2202,69.2202,69.207,69.207,3200.0
2010-03-12 13:35:00,104.52,104.53,104.51,104.52,3800.0,69.207,69.2136,69.2003,69.207,3800.0
2010-03-12 13:40:00,104.53,104.53,104.51,104.51,2600.0,69.2136,69.2136,69.2003,69.2003,2600.0
2010-03-12 13:45:00,104.52,104.52,104.51,104.52,1800.0,69.207,69.207,69.2003,69.207,1800.0
2010-03-12 13:50:00,104.52,104.54,104.51,104.54,10200.0,69.207,69.2202,69.2003,69.2202,10200.0
2010-03-12 13:55:00,104.53,104.56,104.53,104.54,6600.0,69.2136,69.2334,69.2136,69.2202,6600.0
2010-03-12 14:00:00,104.55,104.56,104.54,104.54,8100.0,69.2268,69.2334,69.2202,69.2202,8100.0
2010-03-12 14:05:00,104.56,104.56,104.55,104.55,5700.0,69.2334,69.2334,69.2268,69.2268,5700.0
2010-03-12 14:10:00,104.56,104.58,104.56,104.58,5000.0,69.2334,69.2467,69.2334,69.2467,5000.0
2010-03-12 14:15:00,104.58,104.6,104.58,104.58,9000.0,69.2467,69.2599,69.2467,69.2467,9000.0
2010-03-12 14:20:00,104.58,104.62,104.58,104.61,4000.0,69.2467,69.2732,69.2467,69.2666,4000.0
2010-03-12 14:25:00,104.62,104.62,104.6,104.6,2700.0,69.2732,69.2732,69.2599,69.2599,2700.0
2010-03-12 14:30:00,104.6,104.61,104.58,104.59,5600.0,69.2599,69.2666,69.2467,69.2533,5600.0
2010-03-12 14:35:00,104.58,104.59,104.57,104.57,4000.0,69.2467,69.2533,69.2401,69.2401,4000.0
2010-03-12 14:40:00,104.57,104.58,104.57,104.58,7300.0,69.2401,69.2467,69.2401,69.2467,7300.0
2010-03-12 14:45:00,104.58,104.58,104.56,104.56,8000.0,69.2467,69.2467,69.2334,69.2334,8000.0
2010-03-12 14:50:00,104.56,104.56,104.52,104.53,29800.0,69.2334,69.2334,69.207,69.2136,29800.0
2010-03-12 14:55:00,104.53,104.53,104.51,104.53,7100.0,69.2136,69.2136,69.2003,69.2136,7100.0
2010-03-12 15:00:00,104.54,104.55,104.53,104.54,6100.0,69.2202,69.2268,69.2136,69.2202,6100.0
2010-03-12 15:05:00,104.53,104.54,104.53,104.53,3100.0,69.2136,69.2202,69.2136,69.2136,3100.0
2010-03-12 15:10:00,104.53,104.54,104.52,104.54,8100.0,69.2136,69.2202,69.207,69.2202,8100.0
2010-03-12 15:15:00,104.54,104.56,104.54,104.56,7300.0,69.2202,69.2334,69.2202,69.2334,7300.0
2010-03-12 15:20:00,104.56,104.57,104.56,104.57,1700.0,69.2334,69.2401,69.2334,69.2401,1700.0
2010-03-12 15:25:00,104.58,104.58,104.57,104.57,2000.0,69.2467,69.2467,69.2401,69.2401,2000.0
2010-03-12 15:30:00,104.58,104.58,104.57,104.57,1100.0,69.2467,69.2467,69.2401,69.2401,1100.0
2010-03-12 15:35:00,104.58,104.58,104.57,104.57,900.0,69.2467,69.2467,69.2401,69.2401,900.0
2010-03-12 15:40:00,104.57,104.58,104.56,104.57,4300.0,69.2401,69.2467,69.2334,69.2401,4300.0
2010-03-12 15:45:00,104.56,104.57,104.54,104.54,9000.0,69.2334,69.2401,69.2202,69.2202,9000.0
2010-03-12 15:50:00,104.54,104.55,104.53,104.53,5500.0,69.2202,69.2268,69.2136,69.2136,5500.0
2010-03-12 15:55:00,104.53,104.54,104.51,104.51,30400.0,69.2136,69.2202,69.2003,69.2003,30400.0
2010-03-15 09:30:00,104.62,104.64,104.52,104.58,21800.0,69.2732,69.2864,69.207,69.2467,21800.0
2010-03-15 09:35:00,104.57,104.59,104.57,104.58,4800.0,69.2401,69.2533,69.2401,69.2467,4800.0
2010-03-15 09:40:00,104.56,104.57,104.55,104.57,3200.0,69.2334,69.2401,69.2268,69.2401,3200.0
2010-03-15 09:45:00,104.56,104.56,104.52,104.53,2700.0,69.2334,69.2334,69.207,69.2136,2700.0
2010-03-15 09:50:00,104.53,104.54,104.52,104.54,2900.0,69.2136,69.2202,69.207,69.2202,2900.0
2010-03-15 09:55:00,104.52,104.56,104.52,104.55,3700.0,69.207,69.2334,69.207,69.2268,3700.0
2010-03-15 10:00:00,104.56,104.59,104.56,104.57,24700.0,69.2334,69.2533,69.2334,69.2401,24700.0
2010-03-15 10:05:00,104.55,104.56,104.55,104.56,2400.0,69.2268,69.2334,69.2268,69.2334,2400.0
2010-03-15 10:10:00,104.55,104.59,104.55,104.57,8000.0,69.2268,69.2533,69.2268,69.2401,8000.0
2010-03-15 10:15:00,104.57,104.57,104.54,104.57,2300.0,69.2401,69.2401,69.2202,69.2401,2300.0
2010-03-15 10:20:00,104.56,104.57,104.55,104.57,6100.0,69.2334,69.2401,69.2268,69.2401,6100.0
2010-03-15 10:25:00,104.55,104.57,104.54,104.55,7500.0,69.2268,69.2401,69.2202,69.2268,7500.0
2010-03-15 10:30:00,104.54,104.6,104.54,104.55,54000.0,69.2202,69.2599,69.2202,69.2268,54000.0
2010-03-15 10:35:00,104.56,104.56,104.5,104.52,32100.0,69.2334,69.2334,69.1937,69.207,32100.0
2010-03-15 10:40:00,104.53,104.54,104.53,104.54,3800.0,69.2136,69.2202,69.2136,69.2202,3800.0
2010-03-15 10:45:00,104.55,104.55,104.53,104.54,8600.0,69.2268,69.2268,69.2136,69.2202,8600.0
2010-03-15 10:50:00,104.54,104.55,104.52,104.52,14700.0,69.2202,69.2268,69.207,69.207,14700.0
2010-03-15 10:55:00,104.53,104.55,104.52,104.54,6600.0,69.2136,69.2268,69.207,69.2202,6600.0
2010-03-15 11:00:00,104.54,104.54,104.52,104.54,10000.0,69.2202,69.2202,69.207,69.2202,10000.0
2010-03-15 11:05:00,104.54,104.55,104.53,104.55,2000.0,69.2202,69.2268,69.2136,69.2268,2000.0
2010-03-15 11:10:00,104.56,104.57,104.55,104.56,25100.0,69.2334,69.2401,69.2268,69.2334,25100.0
2010-03-15 11:15:00,104.56,104.57,104.55,104.56,6800.0,69.2334,69.2401,69.2268,69.2334,6800.0
2010-03-15 11:20:00,104.57,104.57,104.56,104.57,24700.0,69.2401,69.2401,69.2334,69.2401,24700.0
2010-03-15 11:25:00,104.57,104.57,104.56,104.57,4500.0,69.2401,69.2401,69.2334,69.2401,4500.0
2010-03-15 11:30:00,104.56,104.57,104.56,104.56,8700.0,69.2334,69.2401,69.2334,69.2334,8700.0
2010-03-15 11:35:00,104.56,104.57,104.55,104.55,11000.0,69.2334,69.2401,69.2268,69.2268,11000.0
2010-03-15 11:40:00,104.54,104.55,104.52,104.53,5600.0,69.2202,69.2268,69.207,69.2136,5600.0
2010-03-15 11:45:00,104.53,104.53,104.51,104.53,4600.0,69.2136,69.2136,69.2003,69.2136,4600.0
2010-03-15 11:50:00,104.54,104.54,104.53,104.54,1600.0,69.2202,69.2202,69.2136,69.2202,1600.0
2010-03-15 11:55:00,104.54,104.54,104.53,104.53,6600.0,69.2202,69.2202,69.2136,69.2136,6600.0
2010-03-15 12:00:00,104.53,104.54,104.52,104.54,2900.0,69.2136,69.2202,69.207,69.2202,2900.0
2010-03-15 12:05:00,104.54,104.55,104.54,104.54,6300.0,69.2202,69.2268,69.2202,69.2202,6300.0
2010-03-15 12:10:00,104.55,104.56,104.54,104.56,5900.0,69.2268,69.2334,69.2202,69.2334,5900.0
2010-03-15 12:15:00,104.55,104.56,104.55,104.55,3900.0,69.2268,69.2334,69.2268,69.2268,3900.0
2010-03-15 12:20:00,104.54,104.55,104.54,104.55,500.0,69.2202,69.2268,69.2202,69.2268,500.0
2010-03-15 12:25:00,104.55,104.55,104.52,104.52,42500.0,69.2268,69.2268,69.207,69.207,42500.0
2010-03-15 12:30:00,104.54,104.56,104.54,104.55,2000.0,69.2202,69.2334,69.2202,69.2268,2000.0
2010-03-15 12:35:00,104.56,104.56,104.54,104.55,18700.0,69.2334,69.2334,69.2202,69.2268,18700.0
2010-03-15 12:40:00,104.55,104.57,104.54,104.57,2900.0,69.2268,69.2401,69.2202,69.2401,2900.0
2010-03-15 12:45:00,104.56,104.57,104.55,104.57,4100.0,69.2334,69.2401,69.2268,69.2401,4100.0
2010-03-15 12:50:00,104.56,104.58,104.56,104.57,8700.0,69.2334,69.2467,69.2334,69.2401,8700.0
2010-03-15 12:55:00,104.57,104.57,104.56,104.56,4000.0,69.2401,69.2401,69.2334,69.2334,4000.0
2010-03-15 13:00:00,104.56,104.58,104.55,104.57,10500.0,69.2334,69.2467,69.2268,69.2401,10500.0
2010-03-15 13:05:00,104.57,104.58,104.57,104.57,9400.0,69.2401,69.2467,69.2401,69.2401,9400.0
2010-03-15 13:10:00,104.57,104.58,104.56,104.57,3300.0,69.2401,69.2467,69.2334,69.2401,3300.0
2010-03-15 13:15:00,104.56,104.58,104.56,104.56,2800.0,69.2334,69.2467,69.2334,69.2334,2800.0
2010-03-15 13:20:00,104.57,104.58,104.56,104.56,39100.0,69.2401,69.2467,69.2334,69.2334,39100.0
2010-03-15 13:25:00,104.56,104.58,104.56,104.58,7600.0,69.2334,69.2467,69.2334,69.2467,7600.0
2010-03-15 13:30:00,104.58,104.58,104.57,104.57,4500.0,69.2467,69.2467,69.2401,69.2401,4500.0
2010-03-15 13:35:00,104.57,104.58,104.56,104.57,3100.0,69.2401,69.2467,69.2334,69.2401,3100.0
2010-03-15 13:40:00,104.57,104.59,104.57,104.59,4800.0,69.2401,69.2533,69.2401,69.2533,4800.0
2010-03-15 13:45:00,104.59,104.59,104.58,104.59,1100.0,69.2533,69.2533,69.2467,69.2533,1100.0
2010-03-15 13:50:00,104.58,104.59,104.58,104.59,1300.0,69.2467,69.2533,69.2467,69.2533,1300.0
2010-03-15 13:55:00,104.59,104.6,104.58,104.6,48000.0,69.2533,69.2599,69.2467,69.2599,48000.0
2010-03-15 14:00:00,104.6,104.6,104.59,104.6,1400.0,69.2599,69.2599,69.2533,69.2599,1400.0
2010-03-15 14:05:00,104.6,104.6,104.58,104.6,22000.0,69.2599,69.2599,69.2467,69.2599,22000.0
2010-03-15 14:10:00,104.61,104.61,104.6,104.61,900.0,69.2666,69.2666,69.2599,69.2666,900.0
2010-03-15 14:15:00,104.61,104.62,104.6,104.61,3000.0,69.2666,69.2732,69.2599,69.2666,3000.0
2010-03-15 14:20:00,104.6,104.62,104.6,104.61,2100.0,69.2599,69.2732,69.2599,69.2666,2100.0
2010-03-15 14:25:00,104.61,104.61,104.6,104.61,10200.0,69.2666,69.2666,69.2599,69.2666,10200.0
2010-03-15 14:30:00,104.61,104.61,104.6,104.61,2200.0,69.2666,69.2666,69.2599,69.2666,2200.0
2010-03-15 14:35:00,104.61,104.62,104.6,104.62,22700.0,69.2666,69.2732,69.2599,69.2732,22700.0
2010-03-15 14:40:00,104.61,104.63,104.6,104.63,13700.0,69.2666,69.2798,69.2599,69.2798,13700.0
2010-03-15 14:45:00,104.62,104.62,104.61,104.61,9300.0,69.2732,69.2732,69.2666,69.2666,9300.0
2010-03-15 14:50:00,104.63,104.64,104.62,104.64,25200.0,69.2798,69.2864,69.2732,69.2864,25200.0
2010-03-15 14:55:00,104.64,104.64,104.62,104.63,14900.0,69.2864,69.2864,69.2732,69.2798,14900.0
2010-03-15 15:00:00,104.63,104.64,104.63,104.64,1500.0,69.2798,69.2864,69.2798,69.2864,1500.0
2010-03-15 15:05:00,104.63,104.65,104.63,104.65,4300.0,69.2798,69.293,69.2798,69.293,4300.0
2010-03-15 15:10:00,104.64,104.65,104.64,104.64,2400.0,69.2864,69.293,69.2864,69.2864,2400.0
2010-03-15 15:15:00,104.65,104.65,104.6,104.6,6300.0,69.293,69.293,69.2599,69.2599,6300.0
2010-03-15 15:20:00,104.61,104.61,104.6,104.61,4500.0,69.2666,69.2666,69.2599,69.2666,4500.0
2010-03-15 15:25:00,104.61,104.62,104.61,104.62,1700.0,69.2666,69.2732,69.2666,69.2732,1700.0
2010-03-15 15:30:00,104.61,104.62,104.61,104.62,3600.0,69.2666,69.2732,69.2666,69.2732,3600.0
2010-03-15 15:35:00,104.61,104.65,104.61,104.64,9400.0,69.2666,69.293,69.2666,69.2864,9400.0
2010-03-15 15:40:00,104.64,104.66,104.63,104.64,36900.0,69.2864,69.2997,69.2798,69.2864,36900.0
2010-03-15 15:45:00,104.63,104.65,104.63,104.64,8800.0,69.2798,69.293,69.2798,69.2864,8800.0
2010-03-15 15:50:00,104.64,104.64,104.62,104.63,14200.0,69.2864,69.2864,69.2732,69.2798,14200.0
2010-03-15 15:55:00,104.63,104.66,104.62,104.65,14200.0,69.2798,69.2997,69.2732,69.293,14200.0
2010-03-16 09:30:00,104.64,104.69,104.59,104.67,20200.0,69.2864,69.3195,69.2533,69.3063,20200.0
2010-03-16 09:35:00,104.67,104.69,104.67,104.68,5400.0,69.3063,69.3195,69.3063,69.3129,5400.0
2010-03-16 09:40:00,104.67,104.68,104.65,104.66,2800.0,69.3063,69.3129,69.293,69.2997,2800.0
2010-03-16 09:45:00,104.65,104.66,104.65,104.66,2600.0,69.293,69.2997,69.293,69.2997,2600.0
2010-03-16 09:50:00,104.68,104.68,104.67,104.67,2500.0,69.3129,69.3129,69.3063,69.3063,2500.0
2010-03-16 09:55:00,104.67,104.68,104.67,104.68,4300.0,69.3063,69.3129,69.3063,69.3129,4300.0
2010-03-16 10:00:00,104.68,104.69,104.67,104.68,1500.0,69.3129,69.3195,69.3063,69.3129,1500.0
2010-03-16 10:05:00,104.68,104.69,104.68,104.69,1200.0,69.3129,69.3195,69.3129,69.3195,1200.0
2010-03-16 10:10:00,104.69,104.7,104.69,104.7,600.0,69.3195,69.3261,69.3195,69.3261,600.0
2010-03-16 10:15:00,104.7,104.72,104.7,104.72,900.0,69.3261,69.3394,69.3261,69.3394,900.0
2010-03-16 10:20:00,104.73,104.76,104.73,104.75,3100.0,69.346,69.3659,69.346,69.3593,3100.0
2010-03-16 10:25:00,104.74,104.74,104.72,104.72,3100.0,69.3526,69.3526,69.3394,69.3394,3100.0
2010-03-16 10:30:00,104.72,104.74,104.72,104.73,1800.0,69.3394,69.3526,69.3394,69.346,1800.0
2010-03-16 10:35:00,104.73,104.75,104.73,104.74,2800.0,69.346,69.3593,69.346,69.3526,2800.0
2010-03-16 10:40:00,104.74,104.74,104.73,104.73,400.0,69.3526,69.3526,69.346,69.346,400.0
2010-03-16 10:45:00,104.73,104.73,104.72,104.73,1700.0,69.346,69.346,69.3394,69.346,1700.0
2010-03-16 10:50:00,104.72,104.73,104.72,104.73,2400.0,69.3394,69.346,69.3394,69.346,2400.0
2010-03-16 10:55:00,104.73,104.73,104.69,104.7,1500.0,69.346,69.346,69.3195,69.3261,1500.0
2010-03-16 11:00:00,104.7,104.71,104.68,104.7,2200.0,69.3261,69.3328,69.3129,69.3261,2200.0
2010-03-16 11:05:00,104.7,104.7,104.69,104.7,1600.0,69.3261,69.3261,69.3195,69.3261,1600.0
2010-03-16 11:10:00,104.71,104.72,104.69,104.71,23900.0,69.3328,69.3394,69.3195,69.3328,23900.0
2010-03-16 11:15:00,104.7,104.7,104.69,104.69,2100.0,69.3261,69.3261,69.3195,69.3195,2100.0
2010-03-16 11:20:00,104.69,104.7,104.69,104.69,2500.0,69.3195,69.3261,69.3195,69.3195,2500.0
2010-03-16 11:25:00,104.69,104.71,104.69,104.7,1600.0,69.3195,69.3328,69.3195,69.3261,1600.0
2010-03-16 11:30:00,104.71,104.71,104.7,104.7,3100.0,69.3328,69.3328,69.3261,69.3261,3100.0
2010-03-16 11:35:00,104.7,104.71,104.69,104.71,1400.0,69.3261,69.3328,69.3195,69.3328,1400.0
2010-03-16 11:40:00,104.71,104.71,104.7,104.71,1500.0,69.3328,69.3328,69.3261,69.3328,1500.0
2010-03-16 11:45:00,104.7,104.73,104.7,104.73,5400.0,69.3261,69.346,69.3261,69.346,5400.0
2010-03-16 11:50:00,104.71,104.74,104.71,104.74,1200.0,69.3328,69.3526,69.3328,69.3526,1200.0
2010-03-16 11:55:00,104.74,104.74,104.71,104.72,15100.0,69.3526,69.3526,69.3328,69.3394,15100.0
2010-03-16 12:00:00,104.72,104.72,104.7,104.71,9900.0,69.3394,69.3394,69.3261,69.3328,9900.0
2010-03-16 12:05:00,104.72,104.72,104.7,104.71,9300.0,69.3394,69.3394,69.3261,69.3328,9300.0
2010-03-16 12:10:00,104.72,104.72,104.71,104.72,7300.0,69.3394,69.3394,69.3328,69.3394,7300.0
2010-03-16 12:15:00,104.72,104.72,104.71,104.71,2500.0,69.3394,69.3394,69.3328,69.3328,2500.0
2010-03-16 12:20:00,104.72,104.73,104.71,104.73,1300.0,69.3394,69.346,69.3328,69.346,1300.0
2010-03-16 12:25:00,104.71,104.73,104.71,104.73,1500.0,69.3328,69.346,69.3328,69.346,1500.0
2010-03-16 12:30:00,104.73,104.73,104.72,104.72,3600.0,69.346,69.346,69.3394,69.3394,3600.0
2010-03-16 12:35:00,104.73,104.73,104.72,104.73,2000.0,69.346,69.346,69.3394,69.346,2000.0
2010-03-16 12:40:00,104.72,104.73,104.72,104.73,2400.0,69.3394,69.346,69.3394,69.346,2400.0
2010-03-16 12:45:00,104.73,104.73,104.72,104.72,900.0,69.346,69.346,69.3394,69.3394,900.0
2010-03-16 12:50:00,104.71,104.71,104.69,104.7,5200.0,69.3328,69.3328,69.3195,69.3261,5200.0
2010-03-16 12:55:00,104.69,104.7,104.69,104.7,2100.0,69.3195,69.3261,69.3195,69.3261,2100.0
2010-03-16 13:00:00,104.7,104.7,104.69,104.7,2200.0,69.3261,69.3261,69.3195,69.3261,2200.0
2010-03-16 13:05:00,104.7,104.7,104.67,104.67,2600.0,69.3261,69.3261,69.3063,69.3063,2600.0
2010-03-16 13:10:00,104.67,104.69,104.67,104.69,2000.0,69.3063,69.3195,69.3063,69.3195,2000.0
2010-03-16 13:15:00,104.69,104.7,104.69,104.7,2100.0,69.3195,69.3261,69.3195,69.3261,2100.0
2010-03-16 13:20:00,104.69,104.71,104.69,104.69,2900.0,69.3195,69.3328,69.3195,69.3195,2900.0
2010-03-16 13:25:00,104.69,104.7,104.69,104.69,1300.0,69.3195,69.3261,69.3195,69.3195,1300.0
2010-03-16 13:30:00,104.69,104.71,104.69,104.69,10400.0,69.3195,69.3328,69.3195,69.3195,10400.0
2010-03-16 13:35:00,104.69,104.71,104.69,104.7,1400.0,69.3195,69.3328,69.3195,69.3261,1400.0
2010-03-16 13:40:00,104.7,104.72,104.7,104.71,3400.0,69.3261,69.3394,69.3261,69.3328,3400.0
2010-03-16 13:45:00,104.7,104.72,104.69,104.69,3700.0,69.3261,69.3394,69.3195,69.3195,3700.0
2010-03-16 13:50:00,104.69,104.71,104.69,104.7,8700.0,69.3195,69.3328,69.3195,69.3261,8700.0
2010-03-16 13:55:00,104.7,104.72,104.7,104.7,15000.0,69.3261,69.3394,69.3261,69.3261,15000.0
2010-03-16 14:00:00,104.71,104.72,104.7,104.7,4100.0,69.3328,69.3394,69.3261,69.3261,4100.0
2010-03-16 14:05:00,104.71,104.72,104.71,104.72,1000.0,69.3328,69.3394,69.3328,69.3394,1000.0
2010-03-16 14:10:00,104.71,104.78,104.71,104.74,8700.0,69.3328,69.3791,69.3328,69.3526,8700.0
2010-03-16 14:15:00,104.74,104.78,104.74,104.78,4500.0,69.3526,69.3791,69.3526,69.3791,4500.0
2010-03-16 14:20:00,104.77,104.82,104.77,104.82,8900.0,69.3725,69.4056,69.3725,69.4056,8900.0
2010-03-16 14:25:00,104.81,104.82,104.76,104.77,9300.0,69.399,69.4056,69.3659,69.3725,9300.0
2010-03-16 14:30:00,104.77,104.79,104.76,104.79,8100.0,69.3725,69.3857,69.3659,69.3857,8100.0
2010-03-16 14:35:00,104.8,104.84,104.8,104.84,97100.0,69.3924,69.4188,69.3924,69.4188,97100.0
2010-03-16 14:40:00,104.84,104.88,104.83,104.88,10800.0,69.4188,69.4453,69.4122,69.4453,10800.0
2010-03-16 14:45:00,104.88,104.89,104.85,104.86,4000.0,69.4453,69.452,69.4255,69.4321,4000.0
2010-03-16 14:50:00,104.86,104.87,104.83,104.84,10600.0,69.4321,69.4387,69.4122,69.4188,10600.0
2010-03-16 14:55:00,104.83,104.85,104.82,104.84,7900.0,69.4122,69.4255,69.4056,69.4188,7900.0
2010-03-16 15:00:00,104.85,104.85,104.83,104.83,14400.0,69.4255,69.4255,69.4122,69.4122,14400.0
2010-03-16 15:05:00,104.84,104.84,104.81,104.83,3500.0,69.4188,69.4188,69.399,69.4122,3500.0
2010-03-16 15:10:00,104.84,104.84,104.8,104.8,12000.0,69.4188,69.4188,69.3924,69.3924,12000.0
2010-03-16 15:15:00,104.81,104.83,104.81,104.81,4200.0,69.399,69.4122,69.399,69.399,4200.0
2010-03-16 15:20:00,104.82,104.83,104.82,104.83,2900.0,69.4056,69.4122,69.4056,69.4122,2900.0
2010-03-16 15:25:00,104.84,104.84,104.83,104.84,5300.0,69.4188,69.4188,69.4122,69.4188,5300.0
2010-03-16 15:30:00,104.83,104.84,104.82,104.83,7400.0,69.4122,69.4188,69.4056,69.4122,7400.0
2010-03-16 15:35:00,104.82,104.86,104.82,104.84,5300.0,69.4056,69.4321,69.4056,69.4188,5300.0
2010-03-16 15:40:00,104.85,104.87,104.8,104.8,10800.0,69.4255,69.4387,69.3924,69.3924,10800.0
2010-03-16 15:45:00,104.8,104.81,104.8,104.8,3300.0,69.3924,69.399,69.3924,69.3924,3300.0
2010-03-16 15:50:00,104.81,104.82,104.79,104.81,10700.0,69.399,69.4056,69.3857,69.399,10700.0
2010-03-16 15:55:00,104.81,104.83,104.81,104.83,3500.0,69.399,69.4122,69.399,69.4122,3500.0
2010-03-17 09:30:00,104.8,104.89,104.8,104.84,22500.0,69.3924,69.452,69.3924,69.4188,22500.0
2010-03-17 09:35:00,104.85,104.91,104.83,104.9,9900.0,69.4255,69.4652,69.4122,69.4586,9900.0
2010-03-17 09:40:00,104.9,104.9,104.88,104.89,4900.0,69.4586,69.4586,69.4453,69.452,4900.0
2010-03-17 09:45:00,104.87,104.87,104.85,104.85,2000.0,69.4387,69.4387,69.4255,69.4255,2000.0
2010-03-17 09:50:00,104.86,104.86,104.84,104.84,4500.0,69.4321,69.4321,69.4188,69.4188,4500.0
2010-03-17 09:55:00,104.83,104.85,104.83,104.85,8000.0,69.4122,69.4255,69.4122,69.4255,8000.0
2010-03-17 10:00:00,104.84,104.87,104.84,104.87,3700.0,69.4188,69.4387,69.4188,69.4387,3700.0
2010-03-17 10:05:00,104.86,104.87,104.86,104.87,1900.0,69.4321,69.4387,69.4321,69.4387,1900.0
2010-03-17 10:10:00,104.86,104.87,104.86,104.86,4900.0,69.4321,69.4387,69.4321,69.4321,4900.0
2010-03-17 10:15:00,104.87,104.87,104.86,104.86,2100.0,69.4387,69.4387,69.4321,69.4321,2100.0
2010-03-17 10:20:00,104.86,104.87,104.85,104.85,7000.0,69.4321,69.4387,69.4255,69.4255,7000.0
2010-03-17 10:25:00,104.85,104.85,104.85,104.85,200.0,69.4255,69.4255,69.4255,69.4255,200.0
2010-03-17 10:30:00,104.84,104.85,104.84,104.84,3500.0,69.4188,69.4255,69.4188,69.4188,3500.0
2010-03-17 10:35:00,104.85,104.85,104.82,104.83,6300.0,69.4255,69.4255,69.4056,69.4122,6300.0
2010-03-17 10:40:00,104.83,104.84,104.81,104.83,19200.0,69.4122,69.4188,69.399,69.4122,19200.0
2010-03-17 10:45:00,104.83,104.83,104.82,104.82,2200.0,69.4122,69.4122,69.4056,69.4056,2200.0
2010-03-17 10:50:00,104.83,104.83,104.82,104.83,5600.0,69.4122,69.4122,69.4056,69.4122,5600.0
2010-03-17 10:55:00,104.83,104.85,104.83,104.84,5800.0,69.4122,69.4255,69.4122,69.4188,5800.0
2010-03-17 11:00:00,104.85,104.85,104.84,104.84,3100.0,69.4255,69.4255,69.4188,69.4188,3100.0
2010-03-17 11:05:00,104.83,104.84,104.81,104.82,7200.0,69.4122,69.4188,69.399,69.4056,7200.0
2010-03-17 11:10:00,104.82,104.82,104.8,104.81,7300.0,69.4056,69.4056,69.3924,69.399,7300.0
2010-03-17 11:15:00,104.8,104.84,104.8,104.84,15800.0,69.3924,69.4188,69.3924,69.4188,15800.0
2010-03-17 11:20:00,104.84,104.84,104.82,104.84,17200.0,69.4188,69.4188,69.4056,69.4188,17200.0
2010-03-17 11:25:00,104.83,104.85,104.83,104.84,10100.0,69.4122,69.4255,69.4122,69.4188,10100.0
2010-03-17 11:30:00,104.84,104.85,104.84,104.85,10700.0,69.4188,69.4255,69.4188,69.4255,10700.0
2010-03-17 11:35:00,104.85,104.86,104.84,104.86,13800.0,69.4255,69.4321,69.4188,69.4321,13800.0
2010-03-17 11:40:00,104.85,104.88,104.85,104.88,14500.0,69.4255,69.4453,69.4255,69.4453,14500.0
2010-03-17 11:45:00,104.87,104.88,104.87,104.87,3500.0,69.4387,69.4453,69.4387,69.4387,3500.0
2010-03-17 11:50:00,104.87,104.88,104.86,104.87,7700.0,69.4387,69.4453,69.4321,69.4387,7700.0
2010-03-17 11:55:00,104.86,104.87,104.86,104.86,2200.0,69.4321,69.4387,69.4321,69.4321,2200.0
2010-03-17 12:00:00,104.87,104.9,104.87,104.88,32500.0,69.4387,69.4586,69.4387,69.4453,32500.0
2010-03-17 12:05:00,104.89,104.89,104.87,104.88,2700.0,69.452,69.452,69.4387,69.4453,2700.0
2010-03-17 12:10:00,104.88,104.88,104.87,104.88,6900.0,69.4453,69.4453,69.4387,69.4453,6900.0
2010-03-17 12:15:00,104.88,104.88,104.87,104.88,2600.0,69.4453,69.4453,69.4387,69.4453,2600.0
2010-03-17 12:20:00,104.88,104.88,104.88,104.88,700.0,69.4453,69.4453,69.4453,69.4453,700.0
2010-03-17 12:25:00,104.88,104.88,104.87,104.88,3100.0,69.4453,69.4453,69.4387,69.4453,3100.0
2010-03-17 12:30:00,104.87,104.87,104.87,104.87,1200.0,69.4387,69.4387,69.4387,69.4387,1200.0
2010-03-17 12:35:00,104.88,104.91,104.87,104.9,16800.0,69.4453,69.4652,69.4387,69.4586,16800.0
2010-03-17 12:40:00,104.91,104.91,104.9,104.91,12800.0,69.4652,69.4652,69.4586,69.4652,12800.0
2010-03-17 12:45:00,104.91,104.92,104.9,104.91,10000.0,69.4652,69.4718,69.4586,69.4652,10000.0
2010-03-17 12:50:00,104.91,104.92,104.91,104.91,1500.0,69.4652,69.4718,69.4652,69.4652,1500.0
2010-03-17 12:55:00,104.91,104.92,104.91,104.92,3500.0,69.4652,69.4718,69.4652,69.4718,3500.0
2010-03-17 13:00:00,104.92,104.92,104.91,104.92,11400.0,69.4718,69.4718,69.4652,69.4718,11400.0
2010-03-17 13:05:00,104.92,104.92,104.9,104.9,2400.0,69.4718,69.4718,69.4586,69.4586,2400.0
2010-03-17 13:10:00,104.9,104.91,104.89,104.89,3400.0,69.4586,69.4652,69.452,69.452,3400.0
2010-03-17 13:15:00,104.88,104.89,104.88,104.89,900.0,69.4453,69.452,69.4453,69.452,900.0
2010-03-17 13:20:00,104.88,104.89,104.88,104.88,2700.0,69.4453,69.452,69.4453,69.4453,2700.0
2010-03-17 13:25:00,104.88,104.89,104.88,104.89,3100.0,69.4453,69.452,69.4453,69.452,3100.0
2010-03-17 13:30:00,104.89,104.89,104.88,104.89,2300.0,69.452,69.452,69.4453,69.452,2300.0
2010-03-17 13:35:00,104.89,104.89,104.88,104.88,10800.0,69.452,69.452,69.4453,69.4453,10800.0
2010-03-17 13:40:00,104.89,104.9,104.89,104.89,11800.0,69.452,69.4586,69.452,69.452,11800.0
2010-03-17 13:45:00,104.88,104.89,104.88,104.88,2400.0,69.4453,69.452,69.4453,69.4453,2400.0
2010-03-17 13:50:00,104.89,104.89,104.88,104.89,2000.0,69.452,69.452,69.4453,69.452,2000.0
2010-03-17 13:55:00,104.89,104.89,104.87,104.88,2300.0,69.452,69.452,69.4387,69.4453,2300.0
2010-03-17 14:00:00,104.88,104.88,104.86,104.87,3200.0,69.4453,69.4453,69.4321,69.4387,3200.0
2010-03-17 14:05:00,104.87,104.88,104.86,104.88,400.0,69.4387,69.4453,69.4321,69.4453,400.0
2010-03-17 14:10:00,104.87,104.88,104.86,104.87,3800.0,69.4387,69.4453,69.4321,69.4387,3800.0
2010-03-17 14:15:00,104.87,104.87,104.85,104.85,9900.0,69.4387,69.4387,69.4255,69.4255,9900.0
2010-03-17 14:20:00,104.86,104.86,104.85,104.85,4300.0,69.4321,69.4321,69.4255,69.4255,4300.0
2010-03-17 14:25:00,104.85,104.86,104.84,104.85,4200.0,69.4255,69.4321,69.4188,69.4255,4200.0
2010-03-17 14:30:00,104.84,104.85,104.84,104.84,2500.0,69.4188,69.4255,69.4188,69.4188,2500.0
2010-03-17 14:35:00,104.85,104.85,104.83,104.83,2900.0,69.4255,69.4255,69.4122,69.4122,2900.0
2010-03-17 14:40:00,104.84,104.84,104.82,104.82,4700.0,69.4188,69.4188,69.4056,69.4056,4700.0
2010-03-17 14:45:00,104.82,104.83,104.82,104.83,2900.0,69.4056,69.4122,69.4056,69.4122,2900.0
2010-03-17 14:50:00,104.82,104.83,104.82,104.83,6400.0,69.4056,69.4122,69.4056,69.4122,6400.0
2010-03-17 14:55:00,104.83,104.83,104.82,104.83,3600.0,69.4122,69.4122,69.4056,69.4122,3600.0
2010-03-17 15:00:00,104.83,104.85,104.82,104.83,17800.0,69.4122,69.4255,69.4056,69.4122,17800.0
2010-03-17 15:05:00,104.84,104.85,104.84,104.85,12600.0,69.4188,69.4255,69.4188,69.4255,12600.0
2010-03-17 15:10:00,104.85,104.85,104.84,104.84,5100.0,69.4255,69.4255,69.4188,69.4188,5100.0
2010-03-17 15:15:00,104.85,104.87,104.84,104.87,74000.0,69.4255,69.4387,69.4188,69.4387,74000.0
2010-03-17 15:20:00,104.86,104.88,104.85,104.85,11800.0,69.4321,69.4453,69.4255,69.4255,11800.0
2010-03-17 15:25:00,104.86,104.86,104.85,104.86,5300.0,69.4321,69.4321,69.4255,69.4321,5300.0
2010-03-17 15:30:00,104.86,104.87,104.85,104.87,8900.0,69.4321,69.4387,69.4255,69.4387,8900.0
2010-03-17 15:35:00,104.87,104.87,104.86,104.86,5500.0,69.4387,69.4387,69.4321,69.4321,5500.0
2010-03-17 15:40:00,104.87,104.88,104.87,104.88,13000.0,69.4387,69.4453,69.4387,69.4453,13000.0
2010-03-17 15:45:00,104.88,104.89,104.87,104.89,6200.0,69.4453,69.452,69.4387,69.452,6200.0
2010-03-17 15:50:00,104.89,104.89,104.88,104.89,12300.0,69.452,69.452,69.4453,69.452,12300.0
2010-03-17 15:55:00,104.89,104.97,104.85,104.9,23800.0,69.452,69.5049,69.4255,69.4586,23800.0
2010-03-18 09:30:00,104.91,104.91,104.84,104.87,20000.0,69.4652,69.4652,69.4188,69.4387,20000.0
2010-03-18 09:35:00,104.87,104.88,104.86,104.86,1500.0,69.4387,69.4453,69.4321,69.4321,1500.0
2010-03-18 09:40:00,104.87,104.89,104.87,104.88,5600.0,69.4387,69.452,69.4387,69.4453,5600.0
2010-03-18 09:45:00,104.88,104.92,104.88,104.89,7300.0,69.4453,69.4718,69.4453,69.452,7300.0
2010-03-18 09:50:00,104.89,104.9,104.89,104.89,1600.0,69.452,69.4586,69.452,69.452,1600.0
2010-03-18 09:55:00,104.89,104.89,104.87,104.88,3900.0,69.452,69.452,69.4387,69.4453,3900.0
2010-03-18 10:00:00,104.88,104.9,104.85,104.89,10000.0,69.4453,69.4586,69.4255,69.452,10000.0
2010-03-18 10:05:00,104.89,104.9,104.88,104.89,3900.0,69.452,69.4586,69.4453,69.452,3900.0
2010-03-18 10:10:00,104.88,104.89,104.88,104.89,1900.0,69.4453,69.452,69.4453,69.452,1900.0
2010-03-18 10:15:00,104.89,104.9,104.88,104.9,7000.0,69.452,69.4586,69.4453,69.4586,7000.0
2010-03-18 10:20:00,104.89,104.9,104.88,104.88,6200.0,69.452,69.4586,69.4453,69.4453,6200.0
2010-03-18 10:25:00,104.87,104.88,104.85,104.88,8400.0,69.4387,69.4453,69.4255,69.4453,8400.0
2010-03-18 10:30:00,104.89,104.89,104.86,104.86,12100.0,69.452,69.452,69.4321,69.4321,12100.0
2010-03-18 10:35:00,104.86,104.87,104.85,104.85,9700.0,69.4321,69.4387,69.4255,69.4255,9700.0
2010-03-18 10:40:00,104.85,104.87,104.83,104.83,15100.0,69.4255,69.4387,69.4122,69.4122,15100.0
2010-03-18 10:45:00,104.83,104.85,104.83,104.84,21800.0,69.4122,69.4255,69.4122,69.4188,21800.0
2010-03-18 10:50:00,104.84,104.85,104.83,104.85,15800.0,69.4188,69.4255,69.4122,69.4255,15800.0
2010-03-18 10:55:00,104.84,104.86,104.83,104.85,22500.0,69.4188,69.4321,69.4122,69.4255,22500.0
2010-03-18 11:00:00,104.83,104.84,104.82,104.83,4800.0,69.4122,69.4188,69.4056,69.4122,4800.0
2010-03-18 11:05:00,104.83,104.84,104.82,104.83,5400.0,69.4122,69.4188,69.4056,69.4122,5400.0
2010-03-18 11:10:00,104.84,104.86,104.84,104.86,5700.0,69.4188,69.4321,69.4188,69.4321,5700.0
2010-03-18 11:15:00,104.86,104.86,104.85,104.85,7400.0,69.4321,69.4321,69.4255,69.4255,7400.0
2010-03-18 11:20:00,104.86,104.86,104.84,104.84,11200.0,69.4321,69.4321,69.4188,69.4188,11200.0
2010-03-18 11:25:00,104.84,104.85,104.82,104.84,6000.0,69.4188,69.4255,69.4056,69.4188,6000.0
2010-03-18 11:30:00,104.83,104.84,104.82,104.82,3100.0,69.4122,69.4188,69.4056,69.4056,3100.0
2010-03-18 11:35:00,104.83,104.83,104.82,104.82,16100.0,69.4122,69.4122,69.4056,69.4056,16100.0
2010-03-18 11:40:00,104.83,104.83,104.81,104.81,5900.0,69.4122,69.4122,69.399,69.399,5900.0
2010-03-18 11:45:00,104.82,104.82,104.8,104.8,40900.0,69.4056,69.4056,69.3924,69.3924,40900.0
2010-03-18 11:50:00,104.81,104.81,104.8,104.81,4500.0,69.399,69.399,69.3924,69.399,4500.0
2010-03-18 11:55:00,104.81,104.81,104.8,104.8,1200.0,69.399,69.399,69.3924,69.3924,1200.0
2010-03-18 12:00:00,104.8,104.81,104.8,104.81,4100.0,69.3924,69.399,69.3924,69.399,4100.0
2010-03-18 12:05:00,104.81,104.81,104.8,104.81,2400.0,69.399,69.399,69.3924,69.399,2400.0
2010-03-18 12:10:00,104.81,104.81,104.8,104.81,2300.0,69.399,69.399,69.3924,69.399,2300.0
2010-03-18 12:15:00,104.81,104.81,104.8,104.81,2700.0,69.399,69.399,69.3924,69.399,2700.0
2010-03-18 12:20:00,104.8,104.81,104.8,104.8,11400.0,69.3924,69.399,69.3924,69.3924,11400.0
2010-03-18 12:25:00,104.81,104.81,104.79,104.8,2400.0,69.399,69.399,69.3857,69.3924,2400.0
2010-03-18 12:30:00,104.79,104.8,104.79,104.79,1400.0,69.3857,69.3924,69.3857,69.3857,1400.0
2010-03-18 12:35:00,104.8,104.8,104.79,104.8,3200.0,69.3924,69.3924,69.3857,69.3924,3200.0
2010-03-18 12:40:00,104.8,104.8,104.79,104.79,2000.0,69.3924,69.3924,69.3857,69.3857,2000.0
2010-03-18 12:45:00,104.8,104.81,104.79,104.81,3600.0,69.3924,69.399,69.3857,69.399,3600.0
2010-03-18 12:50:00,104.81,104.81,104.8,104.8,1700.0,69.399,69.399,69.3924,69.3924,1700.0
2010-03-18 12:55:00,104.8,104.81,104.8,104.8,1300.0,69.3924,69.399,69.3924,69.3924,1300.0
2010-03-18 13:00:00,104.8,104.81,104.8,104.81,2800.0,69.3924,69.399,69.3924,69.399,2800.0
2010-03-18 13:05:00,104.81,104.81,104.8,104.81,900.0,69.399,69.399,69.3924,69.399,900.0
2010-03-18 13:10:00,104.81,104.81,104.8,104.8,4900.0,69.399,69.399,69.3924,69.3924,4900.0
2010-03-18 13:15:00,104.81,104.81,104.8,104.8,4700.0,69.399,69.399,69.3924,69.3924,4700.0
2010-03-18 13:20:00,104.8,104.8,104.79,104.8,3000.0,69.3924,69.3924,69.3857,69.3924,3000.0
2010-03-18 13:25:00,104.8,104.83,104.8,104.83,35400.0,69.3924,69.4122,69.3924,69.4122,35400.0
2010-03-18 13:30:00,104.83,104.84,104.82,104.83,11600.0,69.4122,69.4188,69.4056,69.4122,11600.0
2010-03-18 13:35:00,104.83,104.84,104.82,104.83,3700.0,69.4122,69.4188,69.4056,69.4122,3700.0
2010-03-18 13:40:00,104.82,104.83,104.82,104.83,1600.0,69.4056,69.4122,69.4056,69.4122,1600.0
2010-03-18 13:45:00,104.82,104.83,104.81,104.81,6800.0,69.4056,69.4122,69.399,69.399,6800.0
2010-03-18 13:50:00,104.81,104.82,104.81,104.81,2100.0,69.399,69.4056,69.399,69.399,2100.0
2010-03-18 13:55:00,104.81,104.81,104.8,104.8,3100.0,69.399,69.399,69.3924,69.3924,3100.0
2010-03-18 14:00:00,104.81,104.81,104.81,104.81,300.0,69.399,69.399,69.399,69.399,300.0
2010-03-18 14:05:00,104.81,104.81,104.8,104.81,1300.0,69.399,69.399,69.3924,69.399,1300.0
2010-03-18 14:10:00,104.8,104.81,104.8,104.81,27200.0,69.3924,69.399,69.3924,69.399,27200.0
2010-03-18 14:15:00,104.81,104.81,104.8,104.81,2400.0,69.399,69.399,69.3924,69.399,2400.0
2010-03-18 14:20:00,104.81,104.81,104.8,104.81,2900.0,69.399,69.399,69.3924,69.399,2900.0
2010-03-18 14:25:00,104.8,104.81,104.8,104.81,1100.0,69.3924,69.399,69.3924,69.399,1100.0
2010-03-18 14:30:00,104.8,104.81,104.8,104.8,3900.0,69.3924,69.399,69.3924,69.3924,3900.0
2010-03-18 14:35:00,104.81,104.81,104.8,104.81,2500.0,69.399,69.399,69.3924,69.399,2500.0
2010-03-18 14:40:00,104.8,104.81,104.8,104.8,16800.0,69.3924,69.399,69.3924,69.3924,16800.0
2010-03-18 14:45:00,104.8,104.8,104.8,104.8,2200.0,69.3924,69.3924,69.3924,69.3924,2200.0
2010-03-18 14:50:00,104.8,104.8,104.79,104.79,4800.0,69.3924,69.3924,69.3857,69.3857,4800.0
2010-03-18 14:55:00,104.8,104.8,104.79,104.8,4500.0,69.3924,69.3924,69.3857,69.3924,4500.0
2010-03-18 15:00:00,104.8,104.8,104.79,104.8,1900.0,69.3924,69.3924,69.3857,69.3924,1900.0
2010-03-18 15:05:00,104.8,104.81,104.79,104.8,24300.0,69.3924,69.399,69.3857,69.3924,24300.0
2010-03-18 15:10:00,104.8,104.8,104.79,104.8,6000.0,69.3924,69.3924,69.3857,69.3924,6000.0
2010-03-18 15:15:00,104.8,104.8,104.79,104.79,3100.0,69.3924,69.3924,69.3857,69.3857,3100.0
2010-03-18 15:20:00,104.8,104.8,104.79,104.8,4800.0,69.3924,69.3924,69.3857,69.3924,4800.0
2010-03-18 15:25:00,104.8,104.8,104.79,104.8,3800.0,69.3924,69.3924,69.3857,69.3924,3800.0
2010-03-18 15:30:00,104.8,104.81,104.79,104.8,10600.0,69.3924,69.399,69.3857,69.3924,10600.0
2010-03-18 15:35:00,104.8,104.8,104.79,104.8,4200.0,69.3924,69.3924,69.3857,69.3924,4200.0
2010-03-18 15:40:00,104.8,104.81,104.79,104.81,10400.0,69.3924,69.399,69.3857,69.399,10400.0
2010-03-18 15:45:00,104.81,104.83,104.81,104.83,3600.0,69.399,69.4122,69.399,69.4122,3600.0
2010-03-18 15:50:00,104.83,104.83,104.82,104.83,5600.0,69.4122,69.4122,69.4056,69.4122,5600.0
2010-03-18 15:55:00,104.82,104.83,104.82,104.82,27000.0,69.4056,69.4122,69.4056,69.4056,27000.0
2010-03-19 09:30:00,104.75,104.79,104.75,104.75,18000.0,69.3593,69.3857,69.3593,69.3593,18000.0
2010-03-19 09:35:00,104.76,104.78,104.75,104.75,6600.0,69.3659,69.3791,69.3593,69.3593,6600.0
2010-03-19 09:40:00,104.75,104.79,104.75,104.78,25100.0,69.3593,69.3857,69.3593,69.3791,25100.0
2010-03-19 09:45:00,104.79,104.79,104.76,104.77,1900.0,69.3857,69.3857,69.3659,69.3725,1900.0
2010-03-19 09:50:00,104.77,104.77,104.75,104.75,1100.0,69.3725,69.3725,69.3593,69.3593,1100.0
2010-03-19 09:55:00,104.77,104.77,104.75,104.75,900.0,69.3725,69.3725,69.3593,69.3593,900.0
2010-03-19 10:00:00,104.77,104.78,104.76,104.77,3400.0,69.3725,69.3791,69.3659,69.3725,3400.0
2010-03-19 10:05:00,104.77,104.79,104.76,104.78,1500.0,69.3725,69.3857,69.3659,69.3791,1500.0
2010-03-19 10:10:00,104.77,104.79,104.76,104.79,3300.0,69.3725,69.3857,69.3659,69.3857,3300.0
2010-03-19 10:15:00,104.79,104.82,104.79,104.79,10100.0,69.3857,69.4056,69.3857,69.3857,10100.0
2010-03-19 10:20:00,104.8,104.84,104.79,104.83,4300.0,69.3924,69.4188,69.3857,69.4122,4300.0
2010-03-19 10:25:00,104.83,104.83,104.82,104.82,2500.0,69.4122,69.4122,69.4056,69.4056,2500.0
2010-03-19 10:30:00,104.84,104.84,104.83,104.84,2000.0,69.4188,69.4188,69.4122,69.4188,2000.0
2010-03-19 10:35:00,104.82,104.84,104.82,104.83,2400.0,69.4056,69.4188,69.4056,69.4122,2400.0
2010-03-19 10:40:00,104.83,104.84,104.81,104.81,3300.0,69.4122,69.4188,69.399,69.399,3300.0
2010-03-19 10:45:00,104.81,104.81,104.81,104.81,800.0,69.399,69.399,69.399,69.399,800.0
2010-03-19 10:50:00,104.82,104.82,104.79,104.81,2600.0,69.4056,69.4056,69.3857,69.399,2600.0
2010-03-19 10:55:00,104.8,104.8,104.78,104.78,1000.0,69.3924,69.3924,69.3791,69.3791,1000.0
2010-03-19 11:00:00,104.79,104.8,104.79,104.8,400.0,69.3857,69.3924,69.3857,69.3924,400.0
2010-03-19 11:05:00,104.8,104.8,104.79,104.79,800.0,69.3924,69.3924,69.3857,69.3857,800.0
2010-03-19 11:10:00,104.78,104.81,104.78,104.81,3600.0,69.3791,69.399,69.3791,69.399,3600.0
2010-03-19 11:15:00,104.81,104.83,104.8,104.83,12800.0,69.399,69.4122,69.3924,69.4122,12800.0
2010-03-19 11:20:00,104.85,104.85,104.83,104.83,10900.0,69.4255,69.4255,69.4122,69.4122,10900.0
2010-03-19 11:25:00,104.84,104.84,104.82,104.82,3500.0,69.4188,69.4188,69.4056,69.4056,3500.0
2010-03-19 11:30:00,104.84,104.84,104.82,104.82,11100.0,69.4188,69.4188,69.4056,69.4056,11100.0
2010-03-19 11:35:00,104.82,104.85,104.82,104.85,1400.0,69.4056,69.4255,69.4056,69.4255,1400.0
2010-03-19 11:40:00,104.84,104.84,104.82,104.83,7900.0,69.4188,69.4188,69.4056,69.4122,7900.0
2010-03-19 11:45:00,104.81,104.81,104.79,104.79,8300.0,69.399,69.399,69.3857,69.3857,8300.0
2010-03-19 11:50:00,104.79,104.82,104.78,104.81,5000.0,69.3857,69.4056,69.3791,69.399,5000.0
2010-03-19 11:55:00,104.8,104.8,104.79,104.79,1200.0,69.3924,69.3924,69.3857,69.3857,1200.0
2010-03-19 12:00:00,104.79,104.81,104.79,104.8,1900.0,69.3857,69.399,69.3857,69.3924,1900.0
2010-03-19 12:05:00,104.79,104.81,104.79,104.8,1800.0,69.3857,69.399,69.3857,69.3924,1800.0
2010-03-19 12:10:00,104.79,104.8,104.79,104.79,1900.0,69.3857,69.3924,69.3857,69.3857,1900.0
2010-03-19 12:15:00,104.81,104.81,104.8,104.81,1100.0,69.399,69.399,69.3924,69.399,1100.0
2010-03-19 12:20:00,104.81,104.84,104.81,104.84,2600.0,69.399,69.4188,69.399,69.4188,2600.0
2010-03-19 12:25:00,104.83,104.84,104.83,104.83,3700.0,69.4122,69.4188,69.4122,69.4122,3700.0
2010-03-19 12:30:00,104.83,104.85,104.83,104.85,1100.0,69.4122,69.4255,69.4122,69.4255,1100.0
2010-03-19 12:35:00,104.85,104.85,104.82,104.84,4100.0,69.4255,69.4255,69.4056,69.4188,4100.0
2010-03-19 12:40:00,104.83,104.83,104.81,104.82,2300.0,69.4122,69.4122,69.399,69.4056,2300.0
2010-03-19 12:45:00,104.82,104.82,104.81,104.81,3900.0,69.4056,69.4056,69.399,69.399,3900.0
2010-03-19 12:50:00,104.82,104.82,104.81,104.82,2000.0,69.4056,69.4056,69.399,69.4056,2000.0
2010-03-19 12:55:00,104.82,104.82,104.81,104.81,1500.0,69.4056,69.4056,69.399,69.399,1500.0
2010-03-19 13:00:00,104.81,104.81,104.8,104.8,300.0,69.399,69.399,69.3924,69.3924,300.0
2010-03-19 13:05:00,104.79,104.81,104.79,104.81,800.0,69.3857,69.399,69.3857,69.399,800.0
2010-03-19 13:10:00,104.8,104.8,104.79,104.79,1100.0,69.3924,69.3924,69.3857,69.3857,1100.0
2010-03-19 13:15:00,104.81,104.82,104.81,104.82,1500.0,69.399,69.4056,69.399,69.4056,1500.0
2010-03-19 13:20:00,104.81,104.84,104.81,104.84,2600.0,69.399,69.4188,69.399,69.4188,2600.0
2010-03-19 13:25:00,104.82,104.82,104.82,104.82,1700.0,69.4056,69.4056,69.4056,69.4056,1700.0
2010-03-19 13:30:00,104.82,104.83,104.82,104.83,3400.0,69.4056,69.4122,69.4056,69.4122,3400.0
2010-03-19 13:35:00,104.83,104.83,104.82,104.82,3900.0,69.4122,69.4122,69.4056,69.4056,3900.0
2010-03-19 13:40:00,104.82,104.83,104.82,104.83,6500.0,69.4056,69.4122,69.4056,69.4122,6500.0
2010-03-19 13:45:00,104.82,104.83,104.82,104.82,8800.0,69.4056,69.4122,69.4056,69.4056,8800.0
2010-03-19 13:50:00,104.83,104.83,104.82,104.83,1100.0,69.4122,69.4122,69.4056,69.4122,1100.0
2010-03-19 13:55:00,104.82,104.83,104.82,104.82,1900.0,69.4056,69.4122,69.4056,69.4056,1900.0
2010-03-19 14:00:00,104.83,104.83,104.81,104.82,4200.0,69.4122,69.4122,69.399,69.4056,4200.0
2010-03-19 14:05:00,104.83,104.84,104.79,104.79,13400.0,69.4122,69.4188,69.3857,69.3857,13400.0
2010-03-19 14:10:00,104.8,104.8,104.8,104.8,1600.0,69.3924,69.3924,69.3924,69.3924,1600.0
2010-03-19 14:15:00,104.79,104.8,104.79,104.8,1300.0,69.3857,69.3924,69.3857,69.3924,1300.0
2010-03-19 14:20:00,104.8,104.8,104.75,104.78,10700.0,69.3924,69.3924,69.3593,69.3791,10700.0
2010-03-19 14:25:00,104.78,104.8,104.77,104.78,9900.0,69.3791,69.3924,69.3725,69.3791,9900.0
2010-03-19 14:30:00,104.79,104.8,104.76,104.77,7800.0,69.3857,69.3924,69.3659,69.3725,7800.0
2010-03-19 14:35:00,104.77,104.77,104.75,104.75,5900.0,69.3725,69.3725,69.3593,69.3593,5900.0
2010-03-19 14:40:00,104.76,104.78,104.75,104.76,4500.0,69.3659,69.3791,69.3593,69.3659,4500.0
2010-03-19 14:45:00,104.76,104.77,104.76,104.76,2200.0,69.3659,69.3725,69.3659,69.3659,2200.0
2010-03-19 14:50:00,104.77,104.77,104.75,104.75,13500.0,69.3725,69.3725,69.3593,69.3593,13500.0
2010-03-19 14:55:00,104.74,104.76,104.74,104.75,2100.0,69.3526,69.3659,69.3526,69.3593,2100.0
2010-03-19 15:00:00,104.75,104.75,104.75,104.75,600.0,69.3593,69.3593,69.3593,69.3593,600.0
2010-03-19 15:05:00,104.75,104.75,104.74,104.75,4100.0,69.3593,69.3593,69.3526,69.3593,4100.0
2010-03-19 15:10:00,104.75,104.75,104.74,104.74,2900.0,69.3593,69.3593,69.3526,69.3526,2900.0
2010-03-19 15:15:00,104.75,104.75,104.72,104.74,11800.0,69.3593,69.3593,69.3394,69.3526,11800.0
2010-03-19 15:20:00,104.74,104.74,104.73,104.74,2200.0,69.3526,69.3526,69.346,69.3526,2200.0
2010-03-19 15:25:00,104.75,104.75,104.73,104.74,1400.0,69.3593,69.3593,69.346,69.3526,1400.0
2010-03-19 15:30:00,104.74,104.75,104.74,104.75,3400.0,69.3526,69.3593,69.3526,69.3593,3400.0
2010-03-19 15:35:00,104.74,104.75,104.73,104.74,4500.0,69.3526,69.3593,69.346,69.3526,4500.0
2010-03-19 15:40:00,104.74,104.74,104.72,104.72,3900.0,69.3526,69.3526,69.3394,69.3394,3900.0
2010-03-19 15:45:00,104.73,104.73,104.72,104.73,2100.0,69.346,69.346,69.3394,69.346,2100.0
2010-03-19 15:50:00,104.72,104.73,104.7,104.7,2300.0,69.3394,69.346,69.3261,69.3261,2300.0
2010-03-19 15:55:00,104.71,104.74,104.7,104.74,17900.0,69.3328,69.3526,69.3261,69.3526,17900.0
2010-03-22 09:30:00,104.87,104.91,104.77,104.86,9800.0,69.4387,69.4652,69.3725,69.4321,9800.0
2010-03-22 09:35:00,104.86,104.86,104.84,104.85,8000.0,69.4321,69.4321,69.4188,69.4255,8000.0
2010-03-22 09:40:00,104.86,104.88,104.86,104.88,6400.0,69.4321,69.4453,69.4321,69.4453,6400.0
2010-03-22 09:45:00,104.85,104.86,104.75,104.81,18300.0,69.4255,69.4321,69.3593,69.399,18300.0
2010-03-22 09:50:00,104.81,104.83,104.81,104.83,1000.0,69.399,69.4122,69.399,69.4122,1000.0
2010-03-22 09:55:00,104.82,104.85,104.82,104.84,5900.0,69.4056,69.4255,69.4056,69.4188,5900.0
2010-03-22 10:00:00,104.86,104.88,104.83,104.83,12300.0,69.4321,69.4453,69.4122,69.4122,12300.0
2010-03-22 10:05:00,104.83,104.86,104.83,104.86,2600.0,69.4122,69.4321,69.4122,69.4321,2600.0
2010-03-22 10:10:00,104.85,104.85,104.83,104.83,400.0,69.4255,69.4255,69.4122,69.4122,400.0
2010-03-22 10:15:00,104.83,104.83,104.83,104.83,12100.0,69.4122,69.4122,69.4122,69.4122,12100.0
2010-03-22 10:20:00,104.84,104.84,104.83,104.84,3200.0,69.4188,69.4188,69.4122,69.4188,3200.0
2010-03-22 10:25:00,104.82,104.83,104.82,104.83,3400.0,69.4056,69.4122,69.4056,69.4122,3400.0
2010-03-22 10:30:00,104.82,104.83,104.79,104.79,4200.0,69.4056,69.4122,69.3857,69.3857,4200.0
2010-03-22 10:35:00,104.8,104.8,104.8,104.8,1000.0,69.3924,69.3924,69.3924,69.3924,1000.0
2010-03-22 10:40:00,104.79,104.82,104.79,104.81,800.0,69.3857,69.4056,69.3857,69.399,800.0
2010-03-22 10:45:00,104.82,104.82,104.81,104.82,2200.0,69.4056,69.4056,69.399,69.4056,2200.0
2010-03-22 10:50:00,104.82,104.82,104.79,104.79,2900.0,69.4056,69.4056,69.3857,69.3857,2900.0
2010-03-22 10:55:00,104.81,104.81,104.8,104.81,1400.0,69.399,69.399,69.3924,69.399,1400.0
2010-03-22 11:00:00,104.82,104.85,104.82,104.85,17200.0,69.4056,69.4255,69.4056,69.4255,17200.0
2010-03-22 11:05:00,104.85,104.86,104.82,104.82,11400.0,69.4255,69.4321,69.4056,69.4056,11400.0
2010-03-22 11:10:00,104.82,104.82,104.8,104.8,12500.0,69.4056,69.4056,69.3924,69.3924,12500.0
2010-03-22 11:15:00,104.8,104.82,104.8,104.8,7100.0,69.3924,69.4056,69.3924,69.3924,7100.0
2010-03-22 11:20:00,104.8,104.81,104.8,104.81,7700.0,69.3924,69.399,69.3924,69.399,7700.0
2010-03-22 11:25:00,104.8,104.81,104.79,104.81,4200.0,69.3924,69.399,69.3857,69.399,4200.0
2010-03-22 11:30:00,104.8,104.81,104.8,104.8,1600.0,69.3924,69.399,69.3924,69.3924,1600.0
2010-03-22 11:35:00,104.8,104.81,104.8,104.8,2100.0,69.3924,69.399,69.3924,69.3924,2100.0
2010-03-22 11:40:00,104.81,104.81,104.79,104.81,1900.0,69.399,69.399,69.3857,69.399,1900.0
2010-03-22 11:45:00,104.79,104.83,104.79,104.83,13900.0,69.3857,69.4122,69.3857,69.4122,13900.0
2010-03-22 11:50:00,104.8,104.83,104.8,104.8,6600.0,69.3924,69.4122,69.3924,69.3924,6600.0
2010-03-22 11:55:00,104.81,104.81,104.8,104.81,2000.0,69.399,69.399,69.3924,69.399,2000.0
2010-03-22 12:00:00,104.82,104.83,104.81,104.83,2200.0,69.4056,69.4122,69.399,69.4122,2200.0
2010-03-22 12:05:00,104.81,104.82,104.8,104.81,5600.0,69.399,69.4056,69.3924,69.399,5600.0
2010-03-22 12:10:00,104.8,104.82,104.78,104.78,7400.0,69.3924,69.4056,69.3791,69.3791,7400.0
2010-03-22 12:15:00,104.78,104.8,104.78,104.78,5000.0,69.3791,69.3924,69.3791,69.3791,5000.0
2010-03-22 12:20:00,104.77,104.8,104.77,104.79,3000.0,69.3725,69.3924,69.3725,69.3857,3000.0
2010-03-22 12:25:00,104.78,104.79,104.77,104.77,400.0,69.3791,69.3857,69.3725,69.3725,400.0
2010-03-22 12:30:00,104.77,104.79,104.76,104.76,2200.0,69.3725,69.3857,69.3659,69.3659,2200.0
2010-03-22 12:35:00,104.76,104.8,104.76,104.8,6800.0,69.3659,69.3924,69.3659,69.3924,6800.0
2010-03-22 12:40:00,104.78,104.81,104.78,104.78,6300.0,69.3791,69.399,69.3791,69.3791,6300.0
2010-03-22 12:45:00,104.79,104.8,104.78,104.79,1800.0,69.3857,69.3924,69.3791,69.3857,1800.0
2010-03-22 12:50:00,104.79,104.79,104.77,104.77,3800.0,69.3857,69.3857,69.3725,69.3725,3800.0
2010-03-22 12:55:00,104.78,104.78,104.78,104.78,700.0,69.3791,69.3791,69.3791,69.3791,700.0
2010-03-22 13:00:00,104.79,104.79,104.78,104.79,2800.0,69.3857,69.3857,69.3791,69.3857,2800.0
2010-03-22 13:05:00,104.78,104.79,104.78,104.78,2100.0,69.3791,69.3857,69.3791,69.3791,2100.0
2010-03-22 13:10:00,104.78,104.79,104.78,104.78,2100.0,69.3791,69.3857,69.3791,69.3791,2100.0
2010-03-22 13:15:00,104.79,104.8,104.78,104.8,10600.0,69.3857,69.3924,69.3791,69.3924,10600.0
2010-03-22 13:20:00,104.8,104.81,104.79,104.8,8300.0,69.3924,69.399,69.3857,69.3924,8300.0
2010-03-22 13:25:00,104.8,104.81,104.79,104.8,3700.0,69.3924,69.399,69.3857,69.3924,3700.0
2010-03-22 13:30:00,104.79,104.8,104.78,104.8,2300.0,69.3857,69.3924,69.3791,69.3924,2300.0
2010-03-22 13:35:00,104.78,104.79,104.77,104.77,6700.0,69.3791,69.3857,69.3725,69.3725,6700.0
2010-03-22 13:40:00,104.77,104.79,104.77,104.78,2300.0,69.3725,69.3857,69.3725,69.3791,2300.0
2010-03-22 13:45:00,104.78,104.8,104.77,104.8,11300.0,69.3791,69.3924,69.3725,69.3924,11300.0
2010-03-22 13:50:00,104.79,104.82,104.79,104.8,9000.0,69.3857,69.4056,69.3857,69.3924,9000.0
2010-03-22 13:55:00,104.8,104.82,104.8,104.82,2300.0,69.3924,69.4056,69.3924,69.4056,2300.0
2010-03-22 14:00:00,104.83,104.83,104.8,104.81,4200.0,69.4122,69.4122,69.3924,69.399,4200.0
2010-03-22 14:05:00,104.82,104.82,104.79,104.81,2400.0,69.4056,69.4056,69.3857,69.399,2400.0
2010-03-22 14:10:00,104.81,104.81,104.79,104.81,3900.0,69.399,69.399,69.3857,69.399,3900.0
2010-03-22 14:15:00,104.79,104.81,104.79,104.81,1800.0,69.3857,69.399,69.3857,69.399,1800.0
2010-03-22 14:20:00,104.81,104.81,104.78,104.79,4100.0,69.399,69.399,69.3791,69.3857,4100.0
2010-03-22 14:25:00,104.8,104.8,104.79,104.8,2600.0,69.3924,69.3924,69.3857,69.3924,2600.0
2010-03-22 14:30:00,104.8,104.81,104.79,104.8,6200.0,69.3924,69.399,69.3857,69.3924,6200.0
2010-03-22 14:35:00,104.81,104.82,104.8,104.81,6600.0,69.399,69.4056,69.3924,69.399,6600.0
2010-03-22 14:40:00,104.82,104.82,104.8,104.81,4600.0,69.4056,69.4056,69.3924,69.399,4600.0
2010-03-22 14:45:00,104.8,104.81,104.8,104.81,2500.0,69.3924,69.399,69.3924,69.399,2500.0
2010-03-22 14:50:00,104.8,104.8,104.78,104.78,3800.0,69.3924,69.3924,69.3791,69.3791,3800.0
2010-03-22 14:55:00,104.79,104.79,104.78,104.79,4200.0,69.3857,69.3857,69.3791,69.3857,4200.0
2010-03-22 15:00:00,104.79,104.81,104.78,104.78,4600.0,69.3857,69.399,69.3791,69.3791,4600.0
2010-03-22 15:05:00,104.78,104.8,104.78,104.8,2500.0,69.3791,69.3924,69.3791,69.3924,2500.0
2010-03-22 15:10:00,104.79,104.81,104.78,104.79,7600.0,69.3857,69.399,69.3791,69.3857,7600.0
2010-03-22 15:15:00,104.81,104.81,104.78,104.79,12100.0,69.399,69.399,69.3791,69.3857,12100.0
2010-03-22 15:20:00,104.78,104.8,104.78,104.78,9700.0,69.3791,69.3924,69.3791,69.3791,9700.0
2010-03-22 15:25:00,104.78,104.8,104.78,104.8,12500.0,69.3791,69.3924,69.3791,69.3924,12500.0
2010-03-22 15:30:00,104.78,104.8,104.77,104.77,9800.0,69.3791,69.3924,69.3725,69.3725,9800.0
2010-03-22 15:35:00,104.77,104.8,104.77,104.78,12500.0,69.3725,69.3924,69.3725,69.3791,12500.0
2010-03-22 15:40:00,104.78,104.8,104.78,104.78,7400.0,69.3791,69.3924,69.3791,69.3791,7400.0
2010-03-22 15:45:00,104.78,104.8,104.78,104.78,23600.0,69.3791,69.3924,69.3791,69.3791,23600.0
2010-03-22 15:50:00,104.78,104.79,104.77,104.78,21300.0,69.3791,69.3857,69.3725,69.3791,21300.0
2010-03-22 15:55:00,104.8,104.82,104.79,104.82,21700.0,69.3924,69.4056,69.3857,69.4056,21700.0
2010-03-23 09:30:00,104.79,104.89,104.79,104.88,28100.0,69.3857,69.452,69.3857,69.4453,28100.0
2010-03-23 09:35:00,104.86,104.87,104.83,104.83,2400.0,69.4321,69.4387,69.4122,69.4122,2400.0
2010-03-23 09:40:00,104.85,104.85,104.83,104.85,3900.0,69.4255,69.4255,69.4122,69.4255,3900.0
2010-03-23 09:45:00,104.85,104.85,104.82,104.84,8400.0,69.4255,69.4255,69.4056,69.4188,8400.0
2010-03-23 09:50:00,104.83,104.85,104.83,104.85,2400.0,69.4122,69.4255,69.4122,69.4255,2400.0
2010-03-23 09:55:00,104.83,104.85,104.83,104.84,3200.0,69.4122,69.4255,69.4122,69.4188,3200.0
2010-03-23 10:00:00,104.83,104.85,104.81,104.82,6000.0,69.4122,69.4255,69.399,69.4056,6000.0
2010-03-23 10:05:00,104.84,104.85,104.82,104.83,1400.0,69.4188,69.4255,69.4056,69.4122,1400.0
2010-03-23 10:10:00,104.84,104.84,104.82,104.82,1400.0,69.4188,69.4188,69.4056,69.4056,1400.0
2010-03-23 10:15:00,104.83,104.83,104.82,104.82,1100.0,69.4122,69.4122,69.4056,69.4056,1100.0
2010-03-23 10:20:00,104.83,104.84,104.82,104.84,3700.0,69.4122,69.4188,69.4056,69.4188,3700.0
2010-03-23 10:25:00,104.82,104.85,104.82,104.84,700.0,69.4056,69.4255,69.4056,69.4188,700.0
2010-03-23 10:30:00,104.85,104.85,104.84,104.84,3300.0,69.4255,69.4255,69.4188,69.4188,3300.0
2010-03-23 10:35:00,104.85,104.85,104.84,104.85,3000.0,69.4255,69.4255,69.4188,69.4255,3000.0
2010-03-23 10:40:00,104.86,104.89,104.86,104.89,4200.0,69.4321,69.452,69.4321,69.452,4200.0
2010-03-23 10:45:00,104.88,104.9,104.88,104.9,17600.0,69.4453,69.4586,69.4453,69.4586,17600.0
2010-03-23 10:50:00,104.91,104.91,104.88,104.89,3000.0,69.4652,69.4652,69.4453,69.452,3000.0
2010-03-23 10:55:00,104.9,104.9,104.88,104.9,700.0,69.4586,69.4586,69.4453,69.4586,700.0
2010-03-23 11:00:00,104.91,104.93,104.91,104.93,6200.0,69.4652,69.4784,69.4652,69.4784,6200.0
2010-03-23 11:05:00,104.94,104.94,104.91,104.92,7300.0,69.4851,69.4851,69.4652,69.4718,7300.0
2010-03-23 11:10:00,104.93,104.93,104.91,104.91,2800.0,69.4784,69.4784,69.4652,69.4652,2800.0
2010-03-23 11:15:00,104.92,104.93,104.87,104.88,9300.0,69.4718,69.4784,69.4387,69.4453,9300.0
2010-03-23 11:20:00,104.89,104.9,104.88,104.89,7700.0,69.452,69.4586,69.4453,69.452,7700.0
2010-03-23 11:25:00,104.88,104.9,104.87,104.88,8900.0,69.4453,69.4586,69.4387,69.4453,8900.0
2010-03-23 11:30:00,104.88,104.9,104.88,104.9,10300.0,69.4453,69.4586,69.4453,69.4586,10300.0
2010-03-23 11:35:00,104.89,104.9,104.88,104.89,25000.0,69.452,69.4586,69.4453,69.452,25000.0
2010-03-23 11:40:00,104.88,104.89,104.86,104.87,27700.0,69.4453,69.452,69.4321,69.4387,27700.0
2010-03-23 11:45:00,104.87,104.88,104.84,104.86,20000.0,69.4387,69.4453,69.4188,69.4321,20000.0
2010-03-23 11:50:00,104.85,104.87,104.84,104.84,15100.0,69.4255,69.4387,69.4188,69.4188,15100.0
2010-03-23 11:55:00,104.84,104.86,104.84,104.85,19300.0,69.4188,69.4321,69.4188,69.4255,19300.0
2010-03-23 12:00:00,104.84,104.86,104.84,104.84,15900.0,69.4188,69.4321,69.4188,69.4188,15900.0
2010-03-23 12:05:00,104.84,104.86,104.84,104.85,13700.0,69.4188,69.4321,69.4188,69.4255,13700.0
2010-03-23 12:10:00,104.84,104.85,104.82,104.83,13900.0,69.4188,69.4255,69.4056,69.4122,13900.0
2010-03-23 12:15:00,104.83,104.85,104.83,104.84,14800.0,69.4122,69.4255,69.4122,69.4188,14800.0
2010-03-23 12:20:00,104.85,104.86,104.84,104.84,6600.0,69.4255,69.4321,69.4188,69.4188,6600.0
2010-03-23 12:25:00,104.85,104.86,104.83,104.83,10100.0,69.4255,69.4321,69.4122,69.4122,10100.0
2010-03-23 12:30:00,104.83,104.85,104.83,104.84,6800.0,69.4122,69.4255,69.4122,69.4188,6800.0
2010-03-23 12:35:00,104.84,104.85,104.83,104.83,8300.0,69.4188,69.4255,69.4122,69.4122,8300.0
2010-03-23 12:40:00,104.83,104.85,104.83,104.83,6900.0,69.4122,69.4255,69.4122,69.4122,6900.0
2010-03-23 12:45:00,104.84,104.85,104.83,104.83,5000.0,69.4188,69.4255,69.4122,69.4122,5000.0
2010-03-23 12:50:00,104.85,104.86,104.84,104.86,5200.0,69.4255,69.4321,69.4188,69.4321,5200.0
2010-03-23 12:55:00,104.85,104.88,104.84,104.86,6000.0,69.4255,69.4453,69.4188,69.4321,6000.0
2010-03-23 13:00:00,104.86,104.86,104.81,104.81,51800.0,69.4321,69.4321,69.399,69.399,51800.0
2010-03-23 13:05:00,104.81,104.82,104.8,104.81,9300.0,69.399,69.4056,69.3924,69.399,9300.0
2010-03-23 13:10:00,104.8,104.83,104.8,104.81,7300.0,69.3924,69.4122,69.3924,69.399,7300.0
2010-03-23 13:15:00,104.83,104.83,104.81,104.81,12400.0,69.4122,69.4122,69.399,69.399,12400.0
2010-03-23 13:20:00,104.82,104.83,104.81,104.81,6500.0,69.4056,69.4122,69.399,69.399,6500.0
2010-03-23 13:25:00,104.82,104.82,104.8,104.82,7200.0,69.4056,69.4056,69.3924,69.4056,7200.0
2010-03-23 13:30:00,104.82,104.83,104.8,104.81,4300.0,69.4056,69.4122,69.3924,69.399,4300.0
2010-03-23 13:35:00,104.8,104.82,104.8,104.8,3700.0,69.3924,69.4056,69.3924,69.3924,3700.0
2010-03-23 13:40:00,104.81,104.84,104.8,104.84,10700.0,69.399,69.4188,69.3924,69.4188,10700.0
2010-03-23 13:45:00,104.82,104.84,104.82,104.82,5200.0,69.4056,69.4188,69.4056,69.4056,5200.0
2010-03-23 13:50:00,104.83,104.85,104.83,104.84,9600.0,69.4122,69.4255,69.4122,69.4188,9600.0
2010-03-23 13:55:00,104.84,104.85,104.83,104.85,5100.0,69.4188,69.4255,69.4122,69.4255,5100.0
2010-03-23 14:00:00,104.84,104.85,104.83,104.83,46400.0,69.4188,69.4255,69.4122,69.4122,46400.0
2010-03-23 14:05:00,104.83,104.85,104.82,104.83,3900.0,69.4122,69.4255,69.4056,69.4122,3900.0
2010-03-23 14:10:00,104.84,104.84,104.82,104.83,9600.0,69.4188,69.4188,69.4056,69.4122,9600.0
2010-03-23 14:15:00,104.83,104.83,104.81,104.83,2900.0,69.4122,69.4122,69.399,69.4122,2900.0
2010-03-23 14:20:00,104.81,104.84,104.81,104.84,11500.0,69.399,69.4188,69.399,69.4188,11500.0
2010-03-23 14:25:00,104.84,104.85,104.83,104.83,4700.0,69.4188,69.4255,69.4122,69.4122,4700.0
2010-03-23 14:30:00,104.83,104.86,104.83,104.83,12500.0,69.4122,69.4321,69.4122,69.4122,12500.0
2010-03-23 14:35:00,104.83,104.85,104.83,104.84,2600.0,69.4122,69.4255,69.4122,69.4188,2600.0
2010-03-23 14:40:00,104.83,104.85,104.83,104.84,2400.0,69.4122,69.4255,69.4122,69.4188,2400.0
2010-03-23 14:45:00,104.83,104.85,104.83,104.84,4100.0,69.4122,69.4255,69.4122,69.4188,4100.0
2010-03-23 14:50:00,104.84,104.84,104.83,104.83,3900.0,69.4188,69.4188,69.4122,69.4122,3900.0
2010-03-23 14:55:00,104.83,104.83,104.82,104.82,3200.0,69.4122,69.4122,69.4056,69.4056,3200.0
2010-03-23 15:00:00,104.83,104.83,104.82,104.82,2600.0,69.4122,69.4122,69.4056,69.4056,2600.0
2010-03-23 15:05:00,104.82,104.83,104.81,104.81,4500.0,69.4056,69.4122,69.399,69.399,4500.0
2010-03-23 15:10:00,104.82,104.82,104.81,104.82,5200.0,69.4056,69.4056,69.399,69.4056,5200.0
2010-03-23 15:15:00,104.82,104.82,104.81,104.81,5100.0,69.4056,69.4056,69.399,69.399,5100.0
2010-03-23 15:20:00,104.82,104.84,104.81,104.84,4200.0,69.4056,69.4188,69.399,69.4188,4200.0
2010-03-23 15:25:00,104.84,104.84,104.82,104.83,8100.0,69.4188,69.4188,69.4056,69.4122,8100.0
2010-03-23 15:30:00,104.83,104.83,104.82,104.83,4500.0,69.4122,69.4122,69.4056,69.4122,4500.0
2010-03-23 15:35:00,104.82,104.83,104.82,104.83,3000.0,69.4056,69.4122,69.4056,69.4122,3000.0
2010-03-23 15:40:00,104.82,104.83,104.82,104.82,4400.0,69.4056,69.4122,69.4056,69.4056,4400.0
2010-03-23 15:45:00,104.83,104.84,104.81,104.84,29000.0,69.4122,69.4188,69.399,69.4188,29000.0
2010-03-23 15:50:00,104.84,104.85,104.83,104.85,6800.0,69.4188,69.4255,69.4122,69.4255,6800.0
2010-03-23 15:55:00,104.84,104.86,104.84,104.85,6300.0,69.4188,69.4321,69.4188,69.4255,6300.0
2010-03-24 09:30:00,104.67,104.67,104.56,104.57,58900.0,69.3063,69.3063,69.2334,69.2401,58900.0
2010-03-24 09:35:00,104.57,104.57,104.53,104.56,10700.0,69.2401,69.2401,69.2136,69.2334,10700.0
2010-03-24 09:40:00,104.56,104.57,104.55,104.56,13000.0,69.2334,69.2401,69.2268,69.2334,13000.0
2010-03-24 09:45:00,104.56,104.57,104.56,104.56,2400.0,69.2334,69.2401,69.2334,69.2334,2400.0
2010-03-24 09:50:00,104.57,104.59,104.56,104.59,3500.0,69.2401,69.2533,69.2334,69.2533,3500.0
2010-03-24 09:55:00,104.59,104.6,104.57,104.57,2400.0,69.2533,69.2599,69.2401,69.2401,2400.0
2010-03-24 10:00:00,104.58,104.59,104.57,104.57,3100.0,69.2467,69.2533,69.2401,69.2401,3100.0
2010-03-24 10:05:00,104.57,104.58,104.57,104.57,3500.0,69.2401,69.2467,69.2401,69.2401,3500.0
2010-03-24 10:10:00,104.57,104.58,104.57,104.58,4000.0,69.2401,69.2467,69.2401,69.2467,4000.0
2010-03-24 10:15:00,104.58,104.59,104.57,104.59,4000.0,69.2467,69.2533,69.2401,69.2533,4000.0
2010-03-24 10:20:00,104.6,104.63,104.59,104.62,2000.0,69.2599,69.2798,69.2533,69.2732,2000.0
2010-03-24 10:25:00,104.62,104.62,104.6,104.6,4800.0,69.2732,69.2732,69.2599,69.2599,4800.0
2010-03-24 10:30:00,104.6,104.62,104.59,104.62,2500.0,69.2599,69.2732,69.2533,69.2732,2500.0
2010-03-24 10:35:00,104.61,104.62,104.61,104.62,6700.0,69.2666,69.2732,69.2666,69.2732,6700.0
2010-03-24 10:40:00,104.61,104.62,104.6,104.6,1500.0,69.2666,69.2732,69.2599,69.2599,1500.0
2010-03-24 10:45:00,104.61,104.62,104.58,104.59,5900.0,69.2666,69.2732,69.2467,69.2533,5900.0
2010-03-24 10:50:00,104.59,104.61,104.59,104.6,800.0,69.2533,69.2666,69.2533,69.2599,800.0
2010-03-24 10:55:00,104.61,104.61,104.57,104.57,11900.0,69.2666,69.2666,69.2401,69.2401,11900.0
2010-03-24 11:00:00,104.57,104.59,104.57,104.58,5600.0,69.2401,69.2533,69.2401,69.2467,5600.0
2010-03-24 11:05:00,104.58,104.6,104.57,104.58,3900.0,69.2467,69.2599,69.2401,69.2467,3900.0
2010-03-24 11:10:00,104.58,104.58,104.54,104.54,3000.0,69.2467,69.2467,69.2202,69.2202,3000.0
2010-03-24 11:15:00,104.56,104.6,104.55,104.58,15300.0,69.2334,69.2599,69.2268,69.2467,15300.0
2010-03-24 11:20:00,104.58,104.58,104.58,104.58,100.0,69.2467,69.2467,69.2467,69.2467,100.0
2010-03-24 11:25:00,104.58,104.58,104.56,104.56,3000.0,69.2467,69.2467,69.2334,69.2334,3000.0
2010-03-24 11:30:00,104.56,104.57,104.55,104.57,3400.0,69.2334,69.2401,69.2268,69.2401,3400.0
2010-03-24 11:35:00,104.57,104.57,104.57,104.57,700.0,69.2401,69.2401,69.2401,69.2401,700.0
2010-03-24 11:40:00,104.57,104.58,104.57,104.58,2800.0,69.2401,69.2467,69.2401,69.2467,2800.0
2010-03-24 11:45:00,104.58,104.58,104.57,104.58,2000.0,69.2467,69.2467,69.2401,69.2467,2000.0
2010-03-24 11:50:00,104.58,104.58,104.56,104.56,1900.0,69.2467,69.2467,69.2334,69.2334,1900.0
2010-03-24 11:55:00,104.56,104.57,104.55,104.56,2000.0,69.2334,69.2401,69.2268,69.2334,2000.0
2010-03-24 12:00:00,104.56,104.56,104.55,104.55,1100.0,69.2334,69.2334,69.2268,69.2268,1100.0
2010-03-24 12:05:00,104.55,104.56,104.52,104.53,6900.0,69.2268,69.2334,69.207,69.2136,6900.0
2010-03-24 12:10:00,104.53,104.53,104.52,104.52,4000.0,69.2136,69.2136,69.207,69.207,4000.0
2010-03-24 12:15:00,104.52,104.53,104.51,104.52,1600.0,69.207,69.2136,69.2003,69.207,1600.0
2010-03-24 12:20:00,104.52,104.52,104.51,104.51,900.0,69.207,69.207,69.2003,69.2003,900.0
2010-03-24 12:25:00,104.51,104.51,104.5,104.51,3500.0,69.2003,69.2003,69.1937,69.2003,3500.0
2010-03-24 12:30:00,104.5,104.51,104.49,104.49,7900.0,69.1937,69.2003,69.1871,69.1871,7900.0
2010-03-24 12:35:00,104.49,104.49,104.46,104.47,8100.0,69.1871,69.1871,69.1672,69.1739,8100.0
2010-03-24 12:40:00,104.47,104.48,104.47,104.47,1400.0,69.1739,69.1805,69.1739,69.1739,1400.0
2010-03-24 12:45:00,104.48,104.48,104.46,104.47,2500.0,69.1805,69.1805,69.1672,69.1739,2500.0
2010-03-24 12:50:00,104.46,104.47,104.44,104.44,4100.0,69.1672,69.1739,69.154,69.154,4100.0
2010-03-24 12:55:00,104.43,104.45,104.43,104.45,1200.0,69.1474,69.1606,69.1474,69.1606,1200.0
2010-03-24 13:00:00,104.45,104.45,104.26,104.31,29500.0,69.1606,69.1606,69.0348,69.0679,29500.0
2010-03-24 13:05:00,104.31,104.34,104.31,104.32,6000.0,69.0679,69.0878,69.0679,69.0745,6000.0
2010-03-24 13:10:00,104.32,104.32,104.28,104.3,5000.0,69.0745,69.0745,69.048,69.0613,5000.0
2010-03-24 13:15:00,104.29,104.3,104.22,104.22,13700.0,69.0547,69.0613,69.0083,69.0083,13700.0
2010-03-24 13:20:00,104.22,104.32,104.22,104.3,13500.0,69.0083,69.0745,69.0083,69.0613,13500.0
2010-03-24 13:25:00,104.32,104.33,104.32,104.32,4900.0,69.0745,69.0812,69.0745,69.0745,4900.0
2010-03-24 13:30:00,104.32,104.37,104.32,104.35,6100.0,69.0745,69.1076,69.0745,69.0944,6100.0
2010-03-24 13:35:00,104.35,104.36,104.33,104.33,1600.0,69.0944,69.101,69.0812,69.0812,1600.0
2010-03-24 13:40:00,104.34,104.38,104.32,104.37,5800.0,69.0878,69.1143,69.0745,69.1076,5800.0
2010-03-24 13:45:00,104.35,104.37,104.35,104.36,600.0,69.0944,69.1076,69.0944,69.101,600.0
2010-03-24 13:50:00,104.36,104.37,104.36,104.37,2600.0,69.101,69.1076,69.101,69.1076,2600.0
2010-03-24 13:55:00,104.37,104.39,104.36,104.37,1900.0,69.1076,69.1209,69.101,69.1076,1900.0
2010-03-24 14:00:00,104.36,104.42,104.36,104.4,6500.0,69.101,69.1407,69.101,69.1275,6500.0
2010-03-24 14:05:00,104.39,104.41,104.39,104.39,1900.0,69.1209,69.1341,69.1209,69.1209,1900.0
2010-03-24 14:10:00,104.4,104.4,104.38,104.38,8900.0,69.1275,69.1275,69.1143,69.1143,8900.0
2010-03-24 14:15:00,104.37,104.38,104.36,104.36,3200.0,69.1076,69.1143,69.101,69.101,3200.0
2010-03-24 14:20:00,104.37,104.4,104.36,104.39,5200.0,69.1076,69.1275,69.101,69.1209,5200.0
2010-03-24 14:25:00,104.39,104.39,104.37,104.38,2400.0,69.1209,69.1209,69.1076,69.1143,2400.0
2010-03-24 14:30:00,104.38,104.38,104.37,104.37,2200.0,69.1143,69.1143,69.1076,69.1076,2200.0
2010-03-24 14:35:00,104.37,104.37,104.33,104.34,9600.0,69.1076,69.1076,69.0812,69.0878,9600.0
2010-03-24 14:40:00,104.33,104.36,104.33,104.34,2300.0,69.0812,69.101,69.0812,69.0878,2300.0
2010-03-24 14:45:00,104.35,104.36,104.31,104.33,106000.0,69.0944,69.101,69.0679,69.0812,106000.0
2010-03-24 14:50:00,104.33,104.33,104.31,104.31,5000.0,69.0812,69.0812,69.0679,69.0679,5000.0
2010-03-24 14:55:00,104.31,104.32,104.3,104.31,4400.0,69.0679,69.0745,69.0613,69.0679,4400.0
2010-03-24 15:00:00,104.31,104.33,104.3,104.33,5100.0,69.0679,69.0812,69.0613,69.0812,5100.0
2010-03-24 15:05:00,104.32,104.33,104.3,104.31,5900.0,69.0745,69.0812,69.0613,69.0679,5900.0
2010-03-24 15:10:00,104.31,104.32,104.29,104.32,7200.0,69.0679,69.0745,69.0547,69.0745,7200.0
2010-03-24 15:15:00,104.32,104.32,104.3,104.3,500.0,69.0745,69.0745,69.0613,69.0613,500.0
2010-03-24 15:20:00,104.3,104.31,104.3,104.3,2100.0,69.0613,69.0679,69.0613,69.0613,2100.0
2010-03-24 15:25:00,104.31,104.32,104.3,104.32,800.0,69.0679,69.0745,69.0613,69.0745,800.0
2010-03-24 15:30:00,104.3,104.32,104.3,104.31,4000.0,69.0613,69.0745,69.0613,69.0679,4000.0
2010-03-24 15:35:00,104.31,104.32,104.3,104.31,5700.0,69.0679,69.0745,69.0613,69.0679,5700.0
2010-03-24 15:40:00,104.32,104.32,104.3,104.31,6000.0,69.0745,69.0745,69.0613,69.0679,6000.0
2010-03-24 15:45:00,104.3,104.31,104.29,104.3,10000.0,69.0613,69.0679,69.0547,69.0613,10000.0
2010-03-24 15:50:00,104.29,104.3,104.28,104.3,25900.0,69.0547,69.0613,69.048,69.0613,25900.0
2010-03-24 15:55:00,104.3,104.31,104.29,104.31,16300.0,69.0613,69.0679,69.0547,69.0679,16300.0
2010-03-25 09:30:00,104.23,104.24,104.1,104.12,105000.0,69.0149,69.0216,68.9289,68.9421,105000.0
2010-03-25 09:35:00,104.11,104.13,104.1,104.11,26500.0,68.9355,68.9487,68.9289,68.9355,26500.0
2010-03-25 09:40:00,104.11,104.16,104.11,104.15,33700.0,68.9355,68.9686,68.9355,68.962,33700.0
2010-03-25 09:45:00,104.15,104.16,104.12,104.14,39900.0,68.962,68.9686,68.9421,68.9553,39900.0
2010-03-25 09:50:00,104.14,104.16,104.13,104.14,28100.0,68.9553,68.9686,68.9487,68.9553,28100.0
2010-03-25 09:55:00,104.14,104.16,104.13,104.16,42400.0,68.9553,68.9686,68.9487,68.9686,42400.0
2010-03-25 10:00:00,104.17,104.18,104.12,104.12,132000.0,68.9752,68.9818,68.9421,68.9421,132000.0
2010-03-25 10:05:00,104.11,104.13,104.1,104.1,27700.0,68.9355,68.9487,68.9289,68.9289,27700.0
2010-03-25 10:10:00,104.12,104.15,104.11,104.13,21500.0,68.9421,68.962,68.9355,68.9487,21500.0
2010-03-25 10:15:00,104.13,104.13,104.11,104.11,10100.0,68.9487,68.9487,68.9355,68.9355,10100.0
2010-03-25 10:20:00,104.1,104.12,104.1,104.1,17400.0,68.9289,68.9421,68.9289,68.9289,17400.0
2010-03-25 10:25:00,104.11,104.13,104.11,104.12,14100.0,68.9355,68.9487,68.9355,68.9421,14100.0
2010-03-25 10:30:00,104.12,104.12,104.1,104.1,1800.0,68.9421,68.9421,68.9289,68.9289,1800.0
2010-03-25 10:35:00,104.1,104.13,104.1,104.12,5800.0,68.9289,68.9487,68.9289,68.9421,5800.0
2010-03-25 10:40:00,104.11,104.12,104.11,104.12,14500.0,68.9355,68.9421,68.9355,68.9421,14500.0
2010-03-25 10:45:00,104.13,104.15,104.13,104.14,5600.0,68.9487,68.962,68.9487,68.9553,5600.0
2010-03-25 10:50:00,104.14,104.18,104.14,104.15,37800.0,68.9553,68.9818,68.9553,68.962,37800.0
2010-03-25 10:55:00,104.14,104.14,104.13,104.13,7300.0,68.9553,68.9553,68.9487,68.9487,7300.0
2010-03-25 11:00:00,104.13,104.15,104.12,104.14,12300.0,68.9487,68.962,68.9421,68.9553,12300.0
2010-03-25 11:05:00,104.13,104.14,104.13,104.14,14400.0,68.9487,68.9553,68.9487,68.9553,14400.0
2010-03-25 11:10:00,104.12,104.13,104.12,104.13,4200.0,68.9421,68.9487,68.9421,68.9487,4200.0
2010-03-25 11:15:00,104.12,104.13,104.12,104.12,3900.0,68.9421,68.9487,68.9421,68.9421,3900.0
2010-03-25 11:20:00,104.12,104.12,104.11,104.12,7200.0,68.9421,68.9421,68.9355,68.9421,7200.0
2010-03-25 11:25:00,104.11,104.12,104.1,104.1,5900.0,68.9355,68.9421,68.9289,68.9289,5900.0
2010-03-25 11:30:00,104.1,104.11,104.09,104.1,15100.0,68.9289,68.9355,68.9222,68.9289,15100.0
2010-03-25 11:35:00,104.1,104.11,104.09,104.1,5500.0,68.9289,68.9355,68.9222,68.9289,5500.0
2010-03-25 11:40:00,104.09,104.09,104.07,104.07,4700.0,68.9222,68.9222,68.909,68.909,4700.0
2010-03-25 11:45:00,104.07,104.07,104.05,104.05,7400.0,68.909,68.909,68.8958,68.8958,7400.0
2010-03-25 11:50:00,104.05,104.06,104.02,104.03,17600.0,68.8958,68.9024,68.8759,68.8825,17600.0
2010-03-25 11:55:00,104.03,104.04,104.03,104.04,3500.0,68.8825,68.8891,68.8825,68.8891,3500.0
2010-03-25 12:00:00,104.03,104.03,104.02,104.03,5500.0,68.8825,68.8825,68.8759,68.8825,5500.0
2010-03-25 12:05:00,104.02,104.04,104.0,104.03,8300.0,68.8759,68.8891,68.8626,68.8825,8300.0
2010-03-25 12:10:00,104.03,104.03,104.0,104.0,7300.0,68.8825,68.8825,68.8626,68.8626,7300.0
2010-03-25 12:15:00,104.0,104.01,104.0,104.0,5300.0,68.8626,68.8693,68.8626,68.8626,5300.0
2010-03-25 12:20:00,104.0,104.0,103.98,103.99,3000.0,68.8626,68.8626,68.8494,68.856,3000.0
2010-03-25 12:25:00,103.98,103.99,103.96,103.96,13300.0,68.8494,68.856,68.8362,68.8362,13300.0
2010-03-25 12:30:00,103.96,103.97,103.95,103.97,9100.0,68.8362,68.8428,68.8295,68.8428,9100.0
2010-03-25 12:35:00,103.97,104.0,103.97,104.0,12000.0,68.8428,68.8626,68.8428,68.8626,12000.0
2010-03-25 12:40:00,104.01,104.01,104.0,104.0,1400.0,68.8693,68.8693,68.8626,68.8626,1400.0
2010-03-25 12:45:00,104.0,104.0,103.99,103.99,3800.0,68.8626,68.8626,68.856,68.856,3800.0
2010-03-25 12:50:00,103.99,104.04,103.99,104.04,7600.0,68.856,68.8891,68.856,68.8891,7600.0
2010-03-25 12:55:00,104.03,104.04,104.02,104.02,4300.0,68.8825,68.8891,68.8759,68.8759,4300.0
2010-03-25 13:00:00,104.0,104.02,103.95,103.96,12000.0,68.8626,68.8759,68.8295,68.8362,12000.0
2010-03-25 13:05:00,103.96,103.98,103.95,103.98,9100.0,68.8362,68.8494,68.8295,68.8494,9100.0
2010-03-25 13:10:00,103.98,104.0,103.97,103.97,7200.0,68.8494,68.8626,68.8428,68.8428,7200.0
2010-03-25 13:15:00,103.97,103.97,103.94,103.95,16700.0,68.8428,68.8428,68.8229,68.8295,16700.0
2010-03-25 13:20:00,103.94,103.94,103.91,103.92,4400.0,68.8229,68.8229,68.8031,68.8097,4400.0
2010-03-25 13:25:00,103.91,103.91,103.87,103.88,12500.0,68.8031,68.8031,68.7766,68.7832,12500.0
2010-03-25 13:30:00,103.87,103.92,103.86,103.92,8500.0,68.7766,68.8097,68.7699,68.8097,8500.0
2010-03-25 13:35:00,103.92,103.92,103.91,103.91,15500.0,68.8097,68.8097,68.8031,68.8031,15500.0
2010-03-25 13:40:00,103.91,103.91,103.89,103.9,4000.0,68.8031,68.8031,68.7898,68.7964,4000.0
2010-03-25 13:45:00,103.89,103.91,103.88,103.9,14700.0,68.7898,68.8031,68.7832,68.7964,14700.0
2010-03-25 13:50:00,103.89,103.99,103.88,103.98,20400.0,68.7898,68.856,68.7832,68.8494,20400.0
2010-03-25 13:55:00,103.99,103.99,103.92,103.93,53400.0,68.856,68.856,68.8097,68.8163,53400.0
2010-03-25 14:00:00,103.91,103.92,103.89,103.89,18800.0,68.8031,68.8097,68.7898,68.7898,18800.0
2010-03-25 14:05:00,103.88,103.92,103.88,103.91,19200.0,68.7832,68.8097,68.7832,68.8031,19200.0
2010-03-25 14:10:00,103.91,103.94,103.91,103.94,9500.0,68.8031,68.8229,68.8031,68.8229,9500.0
2010-03-25 14:15:00,103.93,103.93,103.92,103.93,3800.0,68.8163,68.8163,68.8097,68.8163,3800.0
2010-03-25 14:20:00,103.93,103.96,103.93,103.96,4600.0,68.8163,68.8362,68.8163,68.8362,4600.0
2010-03-25 14:25:00,103.95,103.98,103.94,103.98,31700.0,68.8295,68.8494,68.8229,68.8494,31700.0
2010-03-25 14:30:00,103.97,103.98,103.97,103.98,4800.0,68.8428,68.8494,68.8428,68.8494,4800.0
2010-03-25 14:35:00,103.97,103.97,103.93,103.95,16900.0,68.8428,68.8428,68.8163,68.8295,16900.0
2010-03-25 14:40:00,103.94,103.95,103.92,103.93,2600.0,68.8229,68.8295,68.8097,68.8163,2600.0
2010-03-25 14:45:00,103.92,103.93,103.91,103.93,7800.0,68.8097,68.8163,68.8031,68.8163,7800.0
2010-03-25 14:50:00,103.94,103.96,103.93,103.96,11500.0,68.8229,68.8362,68.8163,68.8362,11500.0
2010-03-25 14:55:00,103.94,103.95,103.93,103.95,7600.0,68.8229,68.8295,68.8163,68.8295,7600.0
2010-03-25 15:00:00,103.94,103.95,103.93,103.94,10100.0,68.8229,68.8295,68.8163,68.8229,10100.0
2010-03-25 15:05:00,103.94,103.95,103.9,103.91,11800.0,68.8229,68.8295,68.7964,68.8031,11800.0
2010-03-25 15:10:00,103.9,103.93,103.89,103.93,29200.0,68.7964,68.8163,68.7898,68.8163,29200.0
2010-03-25 15:15:00,103.93,103.96,103.92,103.93,22900.0,68.8163,68.8362,68.8097,68.8163,22900.0
2010-03-25 15:20:00,103.94,103.97,103.93,103.94,18100.0,68.8229,68.8428,68.8163,68.8229,18100.0
2010-03-25 15:25:00,103.94,103.94,103.93,103.93,1500.0,68.8229,68.8229,68.8163,68.8163,1500.0
2010-03-25 15:30:00,103.93,103.94,103.9,103.92,37100.0,68.8163,68.8229,68.7964,68.8097,37100.0
2010-03-25 15:35:00,103.93,103.97,103.92,103.95,83800.0,68.8163,68.8428,68.8097,68.8295,83800.0
2010-03-25 15:40:00,103.95,104.0,103.95,103.99,10600.0,68.8295,68.8626,68.8295,68.856,10600.0
2010-03-25 15:45:00,103.99,104.01,103.97,103.97,10700.0,68.856,68.8693,68.8428,68.8428,10700.0
2010-03-25 15:50:00,103.97,104.02,103.97,104.0,30700.0,68.8428,68.8759,68.8428,68.8626,30700.0
2010-03-25 15:55:00,104.0,104.07,104.0,104.05,27100.0,68.8626,68.909,68.8626,68.8958,27100.0
2010-03-26 09:30:00,103.97,104.08,103.97,104.05,27600.0,68.8428,68.9156,68.8428,68.8958,27600.0
2010-03-26 09:35:00,104.04,104.06,104.01,104.01,11700.0,68.8891,68.9024,68.8693,68.8693,11700.0
2010-03-26 09:40:00,104.02,104.02,103.99,103.99,5200.0,68.8759,68.8759,68.856,68.856,5200.0
2010-03-26 09:45:00,103.99,104.03,103.98,103.99,8600.0,68.856,68.8825,68.8494,68.856,8600.0
2010-03-26 09:50:00,103.98,103.99,103.98,103.98,3800.0,68.8494,68.856,68.8494,68.8494,3800.0
2010-03-26 09:55:00,103.98,103.98,103.96,103.98,8100.0,68.8494,68.8494,68.8362,68.8494,8100.0
2010-03-26 10:00:00,103.98,103.99,103.96,103.98,9600.0,68.8494,68.856,68.8362,68.8494,9600.0
2010-03-26 10:05:00,103.99,103.99,103.99,103.99,1000.0,68.856,68.856,68.856,68.856,1000.0
2010-03-26 10:10:00,103.98,104.0,103.98,104.0,2600.0,68.8494,68.8626,68.8494,68.8626,2600.0
2010-03-26 10:15:00,103.99,104.04,103.99,104.04,2700.0,68.856,68.8891,68.856,68.8891,2700.0
2010-03-26 10:20:00,104.05,104.07,104.01,104.01,11000.0,68.8958,68.909,68.8693,68.8693,11000.0
2010-03-26 10:25:00,104.02,104.02,104.01,104.02,5700.0,68.8759,68.8759,68.8693,68.8759,5700.0
2010-03-26 10:30:00,104.02,104.05,104.02,104.05,4400.0,68.8759,68.8958,68.8759,68.8958,4400.0
2010-03-26 10:35:00,104.04,104.07,104.03,104.05,15400.0,68.8891,68.909,68.8825,68.8958,15400.0
2010-03-26 10:40:00,104.07,104.1,104.07,104.1,17900.0,68.909,68.9289,68.909,68.9289,17900.0
2010-03-26 10:45:00,104.09,104.14,104.08,104.11,18700.0,68.9222,68.9553,68.9156,68.9355,18700.0
2010-03-26 10:50:00,104.09,104.12,104.08,104.12,15600.0,68.9222,68.9421,68.9156,68.9421,15600.0
2010-03-26 10:55:00,104.11,104.18,104.11,104.16,39000.0,68.9355,68.9818,68.9355,68.9686,39000.0
2010-03-26 11:00:00,104.16,104.18,104.13,104.13,17300.0,68.9686,68.9818,68.9487,68.9487,17300.0
2010-03-26 11:05:00,104.12,104.14,104.1,104.13,17400.0,68.9421,68.9553,68.9289,68.9487,17400.0
2010-03-26 11:10:00,104.14,104.14,104.11,104.13,14200.0,68.9553,68.9553,68.9355,68.9487,14200.0
2010-03-26 11:15:00,104.14,104.15,104.12,104.14,15800.0,68.9553,68.962,68.9421,68.9553,15800.0
2010-03-26 11:20:00,104.13,104.13,104.07,104.07,10900.0,68.9487,68.9487,68.909,68.909,10900.0
2010-03-26 11:25:00,104.07,104.08,104.05,104.05,9000.0,68.909,68.9156,68.8958,68.8958,9000.0
2010-03-26 11:30:00,104.06,104.06,104.03,104.04,9600.0,68.9024,68.9024,68.8825,68.8891,9600.0
2010-03-26 11:35:00,104.03,104.04,104.01,104.01,15400.0,68.8825,68.8891,68.8693,68.8693,15400.0
2010-03-26 11:40:00,104.01,104.07,104.01,104.06,14000.0,68.8693,68.909,68.8693,68.9024,14000.0
2010-03-26 11:45:00,104.04,104.08,104.03,104.04,13300.0,68.8891,68.9156,68.8825,68.8891,13300.0
2010-03-26 11:50:00,104.05,104.05,104.01,104.04,8600.0,68.8958,68.8958,68.8693,68.8891,8600.0
2010-03-26 11:55:00,104.03,104.07,104.02,104.04,13100.0,68.8825,68.909,68.8759,68.8891,13100.0
2010-03-26 12:00:00,104.03,104.06,104.03,104.04,8700.0,68.8825,68.9024,68.8825,68.8891,8700.0
2010-03-26 12:05:00,104.03,104.04,104.01,104.02,7200.0,68.8825,68.8891,68.8693,68.8759,7200.0
2010-03-26 12:10:00,104.02,104.05,104.01,104.04,8800.0,68.8759,68.8958,68.8693,68.8891,8800.0
2010-03-26 12:15:00,104.05,104.09,104.05,104.07,10000.0,68.8958,68.9222,68.8958,68.909,10000.0
2010-03-26 12:20:00,104.06,104.19,104.05,104.18,29400.0,68.9024,68.9885,68.8958,68.9818,29400.0
2010-03-26 12:25:00,104.18,104.21,104.16,104.19,14500.0,68.9818,69.0017,68.9686,68.9885,14500.0
2010-03-26 12:30:00,104.19,104.2,104.15,104.16,6500.0,68.9885,68.9951,68.962,68.9686,6500.0
2010-03-26 12:35:00,104.16,104.16,104.12,104.13,7400.0,68.9686,68.9686,68.9421,68.9487,7400.0
2010-03-26 12:40:00,104.12,104.13,104.1,104.1,4200.0,68.9421,68.9487,68.9289,68.9289,4200.0
2010-03-26 12:45:00,104.1,104.14,104.1,104.11,9300.0,68.9289,68.9553,68.9289,68.9355,9300.0
2010-03-26 12:50:00,104.11,104.14,104.11,104.14,10800.0,68.9355,68.9553,68.9355,68.9553,10800.0
2010-03-26 12:55:00,104.12,104.14,104.12,104.12,6700.0,68.9421,68.9553,68.9421,68.9421,6700.0
2010-03-26 13:00:00,104.13,104.15,104.12,104.15,13000.0,68.9487,68.962,68.9421,68.962,13000.0
2010-03-26 13:05:00,104.13,104.16,104.12,104.16,14100.0,68.9487,68.9686,68.9421,68.9686,14100.0
2010-03-26 13:10:00,104.16,104.18,104.12,104.17,11800.0,68.9686,68.9818,68.9421,68.9752,11800.0
2010-03-26 13:15:00,104.16,104.17,104.11,104.11,55500.0,68.9686,68.9752,68.9355,68.9355,55500.0
2010-03-26 13:20:00,104.11,104.11,104.08,104.09,9100.0,68.9355,68.9355,68.9156,68.9222,9100.0
2010-03-26 13:25:00,104.1,104.1,104.06,104.07,14100.0,68.9289,68.9289,68.9024,68.909,14100.0
2010-03-26 13:30:00,104.07,104.11,104.07,104.1,8900.0,68.909,68.9355,68.909,68.9289,8900.0
2010-03-26 13:35:00,104.06,104.07,104.04,104.06,8400.0,68.9024,68.909,68.8891,68.9024,8400.0
2010-03-26 13:40:00,104.06,104.07,104.04,104.07,9800.0,68.9024,68.909,68.8891,68.909,9800.0
2010-03-26 13:45:00,104.07,104.09,104.05,104.06,7300.0,68.909,68.9222,68.8958,68.9024,7300.0
2010-03-26 13:50:00,104.07,104.11,104.05,104.1,12500.0,68.909,68.9355,68.8958,68.9289,12500.0
2010-03-26 13:55:00,104.09,104.09,104.04,104.07,17300.0,68.9222,68.9222,68.8891,68.909,17300.0
2010-03-26 14:00:00,104.07,104.1,104.03,104.07,36200.0,68.909,68.9289,68.8825,68.909,36200.0
2010-03-26 14:05:00,104.07,104.11,104.06,104.1,11100.0,68.909,68.9355,68.9024,68.9289,11100.0
2010-03-26 14:10:00,104.09,104.09,104.03,104.06,21800.0,68.9222,68.9222,68.8825,68.9024,21800.0
2010-03-26 14:15:00,104.06,104.11,104.06,104.07,9500.0,68.9024,68.9355,68.9024,68.909,9500.0
2010-03-26 14:20:00,104.08,104.09,104.07,104.07,6800.0,68.9156,68.9222,68.909,68.909,6800.0
2010-03-26 14:25:00,104.06,104.07,104.05,104.05,9300.0,68.9024,68.909,68.8958,68.8958,9300.0
2010-03-26 14:30:00,104.05,104.06,104.04,104.05,23900.0,68.8958,68.9024,68.8891,68.8958,23900.0
2010-03-26 14:35:00,104.06,104.08,104.05,104.06,20100.0,68.9024,68.9156,68.8958,68.9024,20100.0
2010-03-26 14:40:00,104.05,104.06,104.02,104.02,10300.0,68.8958,68.9024,68.8759,68.8759,10300.0
2010-03-26 14:45:00,104.02,104.05,104.02,104.04,9500.0,68.8759,68.8958,68.8759,68.8891,9500.0
2010-03-26 14:50:00,104.03,104.05,104.03,104.03,6900.0,68.8825,68.8958,68.8825,68.8825,6900.0
2010-03-26 14:55:00,104.03,104.07,104.03,104.07,16600.0,68.8825,68.909,68.8825,68.909,16600.0
2010-03-26 15:00:00,104.05,104.09,104.05,104.09,59200.0,68.8958,68.9222,68.8958,68.9222,59200.0
2010-03-26 15:05:00,104.09,104.09,104.06,104.06,7000.0,68.9222,68.9222,68.9024,68.9024,7000.0
2010-03-26 15:10:00,104.06,104.11,104.06,104.11,49700.0,68.9024,68.9355,68.9024,68.9355,49700.0
2010-03-26 15:15:00,104.09,104.1,104.06,104.08,7200.0,68.9222,68.9289,68.9024,68.9156,7200.0
2010-03-26 15:20:00,104.08,104.13,104.08,104.12,11800.0,68.9156,68.9487,68.9156,68.9421,11800.0
2010-03-26 15:25:00,104.13,104.15,104.11,104.12,14200.0,68.9487,68.962,68.9355,68.9421,14200.0
2010-03-26 15:30:00,104.12,104.12,104.08,104.1,5700.0,68.9421,68.9421,68.9156,68.9289,5700.0
2010-03-26 15:35:00,104.09,104.13,104.08,104.12,8700.0,68.9222,68.9487,68.9156,68.9421,8700.0
2010-03-26 15:40:00,104.11,104.11,104.08,104.08,9300.0,68.9355,68.9355,68.9156,68.9156,9300.0
2010-03-26 15:45:00,104.09,104.17,104.09,104.12,32000.0,68.9222,68.9752,68.9222,68.9421,32000.0
2010-03-26 15:50:00,104.12,104.18,104.12,104.17,39100.0,68.9421,68.9818,68.9421,68.9752,39100.0
2010-03-26 15:55:00,104.17,104.23,104.16,104.23,76800.0,68.9752,69.0149,68.9686,69.0149,76800.0
2010-03-29 09:30:00,104.25,104.25,104.16,104.21,8100.0,69.0282,69.0282,68.9686,69.0017,8100.0
2010-03-29 09:35:00,104.22,104.23,104.22,104.22,2500.0,69.0083,69.0149,69.0083,69.0083,2500.0
2010-03-29 09:40:00,104.23,104.23,104.21,104.21,600.0,69.0149,69.0149,69.0017,69.0017,600.0
2010-03-29 09:45:00,104.23,104.24,104.23,104.23,2400.0,69.0149,69.0216,69.0149,69.0149,2400.0
2010-03-29 09:50:00,104.23,104.24,104.23,104.23,5800.0,69.0149,69.0216,69.0149,69.0149,5800.0
2010-03-29 09:55:00,104.23,104.24,104.22,104.24,3400.0,69.0149,69.0216,69.0083,69.0216,3400.0
2010-03-29 10:00:00,104.24,104.24,104.22,104.22,3800.0,69.0216,69.0216,69.0083,69.0083,3800.0
2010-03-29 10:05:00,104.18,104.2,104.18,104.2,2300.0,68.9818,68.9951,68.9818,68.9951,2300.0
2010-03-29 10:10:00,104.19,104.19,104.17,104.17,1400.0,68.9885,68.9885,68.9752,68.9752,1400.0
2010-03-29 10:15:00,104.17,104.17,104.16,104.16,1400.0,68.9752,68.9752,68.9686,68.9686,1400.0
2010-03-29 10:20:00,104.15,104.16,104.15,104.15,2800.0,68.962,68.9686,68.962,68.962,2800.0
2010-03-29 10:25:00,104.15,104.16,104.15,104.16,700.0,68.962,68.9686,68.962,68.9686,700.0
2010-03-29 10:30:00,104.15,104.18,104.15,104.18,10100.0,68.962,68.9818,68.962,68.9818,10100.0
2010-03-29 10:35:00,104.18,104.18,104.17,104.17,2200.0,68.9818,68.9818,68.9752,68.9752,2200.0
2010-03-29 10:40:00,104.17,104.17,104.13,104.16,10200.0,68.9752,68.9752,68.9487,68.9686,10200.0
2010-03-29 10:45:00,104.16,104.16,104.13,104.14,4100.0,68.9686,68.9686,68.9487,68.9553,4100.0
2010-03-29 10:50:00,104.14,104.14,104.13,104.13,1800.0,68.9553,68.9553,68.9487,68.9487,1800.0
2010-03-29 10:55:00,104.12,104.12,104.11,104.11,600.0,68.9421,68.9421,68.9355,68.9355,600.0
2010-03-29 11:00:00,104.12,104.12,104.1,104.11,3600.0,68.9421,68.9421,68.9289,68.9355,3600.0
2010-03-29 11:05:00,104.11,104.12,104.1,104.12,1300.0,68.9355,68.9421,68.9289,68.9421,1300.0
2010-03-29 11:10:00,104.11,104.11,104.1,104.11,2300.0,68.9355,68.9355,68.9289,68.9355,2300.0
2010-03-29 11:15:00,104.1,104.12,104.1,104.11,3800.0,68.9289,68.9421,68.9289,68.9355,3800.0
2010-03-29 11:20:00,104.12,104.15,104.1,104.1,10900.0,68.9421,68.962,68.9289,68.9289,10900.0
2010-03-29 11:25:00,104.1,104.12,104.1,104.12,4200.0,68.9289,68.9421,68.9289,68.9421,4200.0
2010-03-29 11:30:00,104.11,104.11,104.1,104.11,1200.0,68.9355,68.9355,68.9289,68.9355,1200.0
2010-03-29 11:35:00,104.1,104.11,104.1,104.1,4700.0,68.9289,68.9355,68.9289,68.9289,4700.0
2010-03-29 11:40:00,104.1,104.11,104.1,104.1,3200.0,68.9289,68.9355,68.9289,68.9289,3200.0
2010-03-29 11:45:00,104.11,104.11,104.1,104.1,1100.0,68.9355,68.9355,68.9289,68.9289,1100.0
2010-03-29 11:50:00,104.11,104.11,104.09,104.09,3000.0,68.9355,68.9355,68.9222,68.9222,3000.0
2010-03-29 11:55:00,104.1,104.1,104.1,104.1,800.0,68.9289,68.9289,68.9289,68.9289,800.0
2010-03-29 12:00:00,104.1,104.1,104.09,104.1,1200.0,68.9289,68.9289,68.9222,68.9289,1200.0
2010-03-29 12:05:00,104.09,104.09,104.07,104.09,2800.0,68.9222,68.9222,68.909,68.9222,2800.0
2010-03-29 12:10:00,104.1,104.1,104.08,104.08,2100.0,68.9289,68.9289,68.9156,68.9156,2100.0
2010-03-29 12:15:00,104.09,104.11,104.09,104.11,700.0,68.9222,68.9355,68.9222,68.9355,700.0
2010-03-29 12:20:00,104.12,104.12,104.09,104.09,1600.0,68.9421,68.9421,68.9222,68.9222,1600.0
2010-03-29 12:25:00,104.1,104.1,104.07,104.07,3000.0,68.9289,68.9289,68.909,68.909,3000.0
2010-03-29 12:30:00,104.08,104.08,104.07,104.08,1400.0,68.9156,68.9156,68.909,68.9156,1400.0
2010-03-29 12:35:00,104.08,104.08,104.08,104.08,300.0,68.9156,68.9156,68.9156,68.9156,300.0
2010-03-29 12:40:00,104.07,104.08,104.07,104.08,1600.0,68.909,68.9156,68.909,68.9156,1600.0
2010-03-29 12:45:00,104.08,104.13,104.08,104.1,15600.0,68.9156,68.9487,68.9156,68.9289,15600.0
2010-03-29 12:50:00,104.1,104.12,104.1,104.11,1300.0,68.9289,68.9421,68.9289,68.9355,1300.0
2010-03-29 12:55:00,104.11,104.12,104.11,104.12,900.0,68.9355,68.9421,68.9355,68.9421,900.0
2010-03-29 13:00:00,104.12,104.12,104.1,104.1,1300.0,68.9421,68.9421,68.9289,68.9289,1300.0
2010-03-29 13:05:00,104.11,104.12,104.11,104.12,2600.0,68.9355,68.9421,68.9355,68.9421,2600.0
2010-03-29 13:10:00,104.13,104.14,104.13,104.13,800.0,68.9487,68.9553,68.9487,68.9487,800.0
2010-03-29 13:15:00,104.14,104.14,104.13,104.14,1000.0,68.9553,68.9553,68.9487,68.9553,1000.0
2010-03-29 13:20:00,104.14,104.14,104.12,104.13,1300.0,68.9553,68.9553,68.9421,68.9487,1300.0
2010-03-29 13:25:00,104.12,104.14,104.12,104.12,4100.0,68.9421,68.9553,68.9421,68.9421,4100.0
2010-03-29 13:30:00,104.12,104.12,104.08,104.08,20100.0,68.9421,68.9421,68.9156,68.9156,20100.0
2010-03-29 13:35:00,104.07,104.09,104.06,104.08,22100.0,68.909,68.9222,68.9024,68.9156,22100.0
2010-03-29 13:40:00,104.09,104.1,104.05,104.09,126200.0,68.9222,68.9289,68.8958,68.9222,126200.0
2010-03-29 13:45:00,104.08,104.08,104.08,104.08,1700.0,68.9156,68.9156,68.9156,68.9156,1700.0
2010-03-29 13:50:00,104.07,104.08,104.06,104.07,3900.0,68.909,68.9156,68.9024,68.909,3900.0
2010-03-29 13:55:00,104.07,104.07,104.06,104.07,2700.0,68.909,68.909,68.9024,68.909,2700.0
2010-03-29 14:00:00,104.06,104.07,104.06,104.06,500.0,68.9024,68.909,68.9024,68.9024,500.0
2010-03-29 14:05:00,104.07,104.07,104.04,104.06,14100.0,68.909,68.909,68.8891,68.9024,14100.0
2010-03-29 14:10:00,104.06,104.06,104.05,104.05,3400.0,68.9024,68.9024,68.8958,68.8958,3400.0
2010-03-29 14:15:00,104.04,104.06,104.04,104.06,4700.0,68.8891,68.9024,68.8891,68.9024,4700.0
2010-03-29 14:20:00,104.06,104.1,104.06,104.1,3400.0,68.9024,68.9289,68.9024,68.9289,3400.0
2010-03-29 14:25:00,104.08,104.13,104.08,104.12,4100.0,68.9156,68.9487,68.9156,68.9421,4100.0
2010-03-29 14:30:00,104.11,104.12,104.1,104.11,4200.0,68.9355,68.9421,68.9289,68.9355,4200.0
2010-03-29 14:35:00,104.1,104.13,104.09,104.12,5500.0,68.9289,68.9487,68.9222,68.9421,5500.0
2010-03-29 14:40:00,104.11,104.13,104.11,104.12,7000.0,68.9355,68.9487,68.9355,68.9421,7000.0
2010-03-29 14:45:00,104.13,104.14,104.12,104.12,4600.0,68.9487,68.9553,68.9421,68.9421,4600.0
2010-03-29 14:50:00,104.12,104.12,104.11,104.12,9700.0,68.9421,68.9421,68.9355,68.9421,9700.0
2010-03-29 14:55:00,104.11,104.11,104.09,104.1,11100.0,68.9355,68.9355,68.9222,68.9289,11100.0
2010-03-29 15:00:00,104.12,104.12,104.08,104.11,1600.0,68.9421,68.9421,68.9156,68.9355,1600.0
2010-03-29 15:05:00,104.1,104.11,104.08,104.1,4700.0,68.9289,68.9355,68.9156,68.9289,4700.0
2010-03-29 15:10:00,104.1,104.1,104.07,104.07,1000.0,68.9289,68.9289,68.909,68.909,1000.0
2010-03-29 15:15:00,104.08,104.11,104.08,104.11,13900.0,68.9156,68.9355,68.9156,68.9355,13900.0
2010-03-29 15:20:00,104.11,104.11,104.08,104.11,3300.0,68.9355,68.9355,68.9156,68.9355,3300.0
2010-03-29 15:25:00,104.11,104.11,104.1,104.1,1600.0,68.9355,68.9355,68.9289,68.9289,1600.0
2010-03-29 15:30:00,104.1,104.12,104.1,104.11,1700.0,68.9289,68.9421,68.9289,68.9355,1700.0
2010-03-29 15:35:00,104.12,104.13,104.11,104.12,5000.0,68.9421,68.9487,68.9355,68.9421,5000.0
2010-03-29 15:40:00,104.11,104.11,104.09,104.09,1700.0,68.9355,68.9355,68.9222,68.9222,1700.0
2010-03-29 15:45:00,104.09,104.11,104.09,104.1,6800.0,68.9222,68.9355,68.9222,68.9289,6800.0
2010-03-29 15:50:00,104.09,104.1,104.08,104.08,8200.0,68.9222,68.9289,68.9156,68.9156,8200.0
2010-03-29 15:55:00,104.09,104.1,104.08,104.09,7500.0,68.9222,68.9289,68.9156,68.9222,7500.0
2010-03-30 09:30:00,104.12,104.12,104.09,104.09,10200.0,68.9421,68.9421,68.9222,68.9222,10200.0
2010-03-30 09:35:00,104.09,104.12,104.09,104.12,9300.0,68.9222,68.9421,68.9222,68.9421,9300.0
2010-03-30 09:40:00,104.11,104.11,104.09,104.1,6100.0,68.9355,68.9355,68.9222,68.9289,6100.0
2010-03-30 09:45:00,104.09,104.09,104.07,104.07,4000.0,68.9222,68.9222,68.909,68.909,4000.0
2010-03-30 09:50:00,104.06,104.06,104.02,104.04,6700.0,68.9024,68.9024,68.8759,68.8891,6700.0
2010-03-30 09:55:00,104.03,104.05,104.03,104.05,2000.0,68.8825,68.8958,68.8825,68.8958,2000.0
2010-03-30 10:00:00,104.05,104.07,104.04,104.05,5500.0,68.8958,68.909,68.8891,68.8958,5500.0
2010-03-30 10:05:00,104.06,104.07,104.05,104.06,1100.0,68.9024,68.909,68.8958,68.9024,1100.0
2010-03-30 10:10:00,104.06,104.07,104.06,104.06,2400.0,68.9024,68.909,68.9024,68.9024,2400.0
2010-03-30 10:15:00,104.06,104.08,104.06,104.08,2600.0,68.9024,68.9156,68.9024,68.9156,2600.0
2010-03-30 10:20:00,104.09,104.09,104.08,104.09,6900.0,68.9222,68.9222,68.9156,68.9222,6900.0
2010-03-30 10:25:00,104.08,104.09,104.07,104.07,2800.0,68.9156,68.9222,68.909,68.909,2800.0
2010-03-30 10:30:00,104.09,104.09,104.05,104.08,17500.0,68.9222,68.9222,68.8958,68.9156,17500.0
2010-03-30 10:35:00,104.07,104.07,104.06,104.06,3400.0,68.909,68.909,68.9024,68.9024,3400.0
2010-03-30 10:40:00,104.06,104.07,104.06,104.07,4300.0,68.9024,68.909,68.9024,68.909,4300.0
2010-03-30 10:45:00,104.07,104.07,104.07,104.07,3100.0,68.909,68.909,68.909,68.909,3100.0
2010-03-30 10:50:00,104.06,104.07,104.05,104.05,1800.0,68.9024,68.909,68.8958,68.8958,1800.0
2010-03-30 10:55:00,104.05,104.05,104.02,104.03,3000.0,68.8958,68.8958,68.8759,68.8825,3000.0
2010-03-30 11:00:00,104.03,104.08,104.03,104.06,5000.0,68.8825,68.9156,68.8825,68.9024,5000.0
2010-03-30 11:05:00,104.07,104.09,104.07,104.08,2300.0,68.909,68.9222,68.909,68.9156,2300.0
2010-03-30 11:10:00,104.09,104.09,104.08,104.08,2500.0,68.9222,68.9222,68.9156,68.9156,2500.0
2010-03-30 11:15:00,104.09,104.09,104.08,104.09,600.0,68.9222,68.9222,68.9156,68.9222,600.0
2010-03-30 11:20:00,104.08,104.09,104.07,104.09,8800.0,68.9156,68.9222,68.909,68.9222,8800.0
2010-03-30 11:25:00,104.08,104.09,104.08,104.09,2200.0,68.9156,68.9222,68.9156,68.9222,2200.0
2010-03-30 11:30:00,104.09,104.11,104.09,104.11,4100.0,68.9222,68.9355,68.9222,68.9355,4100.0
2010-03-30 11:35:00,104.1,104.12,104.1,104.11,1800.0,68.9289,68.9421,68.9289,68.9355,1800.0
2010-03-30 11:40:00,104.09,104.11,104.09,104.09,4400.0,68.9222,68.9355,68.9222,68.9222,4400.0
2010-03-30 11:45:00,104.08,104.09,104.08,104.09,500.0,68.9156,68.9222,68.9156,68.9222,500.0
2010-03-30 11:50:00,104.08,104.09,104.07,104.08,3100.0,68.9156,68.9222,68.909,68.9156,3100.0
2010-03-30 11:55:00,104.09,104.11,104.09,104.1,5600.0,68.9222,68.9355,68.9222,68.9289,5600.0
2010-03-30 12:00:00,104.1,104.1,104.08,104.1,1400.0,68.9289,68.9289,68.9156,68.9289,1400.0
2010-03-30 12:05:00,104.09,104.11,104.09,104.1,8400.0,68.9222,68.9355,68.9222,68.9289,8400.0
2010-03-30 12:10:00,104.1,104.11,104.1,104.11,3500.0,68.9289,68.9355,68.9289,68.9355,3500.0
2010-03-30 12:15:00,104.1,104.1,104.07,104.08,4500.0,68.9289,68.9289,68.909,68.9156,4500.0
2010-03-30 12:20:00,104.08,104.11,104.08,104.1,1400.0,68.9156,68.9355,68.9156,68.9289,1400.0
2010-03-30 12:25:00,104.1,104.11,104.1,104.1,5800.0,68.9289,68.9355,68.9289,68.9289,5800.0
2010-03-30 12:30:00,104.09,104.1,104.09,104.1,2000.0,68.9222,68.9289,68.9222,68.9289,2000.0
2010-03-30 12:35:00,104.1,104.12,104.1,104.12,4300.0,68.9289,68.9421,68.9289,68.9421,4300.0
2010-03-30 12:40:00,104.11,104.11,104.1,104.1,2000.0,68.9355,68.9355,68.9289,68.9289,2000.0
2010-03-30 12:45:00,104.1,104.12,104.1,104.11,1900.0,68.9289,68.9421,68.9289,68.9355,1900.0
2010-03-30 12:50:00,104.11,104.13,104.11,104.12,5800.0,68.9355,68.9487,68.9355,68.9421,5800.0
2010-03-30 12:55:00,104.11,104.12,104.11,104.12,5200.0,68.9355,68.9421,68.9355,68.9421,5200.0
2010-03-30 13:00:00,104.11,104.13,104.11,104.12,5200.0,68.9355,68.9487,68.9355,68.9421,5200.0
2010-03-30 13:05:00,104.12,104.14,104.12,104.14,9300.0,68.9421,68.9553,68.9421,68.9553,9300.0
2010-03-30 13:10:00,104.13,104.14,104.13,104.14,3000.0,68.9487,68.9553,68.9487,68.9553,3000.0
2010-03-30 13:15:00,104.14,104.15,104.13,104.14,3800.0,68.9553,68.962,68.9487,68.9553,3800.0
2010-03-30 13:20:00,104.15,104.16,104.14,104.15,6000.0,68.962,68.9686,68.9553,68.962,6000.0
2010-03-30 13:25:00,104.15,104.17,104.15,104.16,2500.0,68.962,68.9752,68.962,68.9686,2500.0
2010-03-30 13:30:00,104.17,104.17,104.16,104.16,6200.0,68.9752,68.9752,68.9686,68.9686,6200.0
2010-03-30 13:35:00,104.17,104.17,104.14,104.15,10400.0,68.9752,68.9752,68.9553,68.962,10400.0
2010-03-30 13:40:00,104.15,104.15,104.14,104.14,1800.0,68.962,68.962,68.9553,68.9553,1800.0
2010-03-30 13:45:00,104.15,104.17,104.15,104.16,5100.0,68.962,68.9752,68.962,68.9686,5100.0
2010-03-30 13:50:00,104.15,104.17,104.15,104.16,7500.0,68.962,68.9752,68.962,68.9686,7500.0
2010-03-30 13:55:00,104.17,104.17,104.15,104.15,7300.0,68.9752,68.9752,68.962,68.962,7300.0
2010-03-30 14:00:00,104.15,104.15,104.13,104.14,7200.0,68.962,68.962,68.9487,68.9553,7200.0
2010-03-30 14:05:00,104.13,104.14,104.13,104.13,2300.0,68.9487,68.9553,68.9487,68.9487,2300.0
2010-03-30 14:10:00,104.14,104.14,104.13,104.13,2200.0,68.9553,68.9553,68.9487,68.9487,2200.0
2010-03-30 14:15:00,104.14,104.17,104.14,104.16,18800.0,68.9553,68.9752,68.9553,68.9686,18800.0
2010-03-30 14:20:00,104.16,104.16,104.15,104.15,7200.0,68.9686,68.9686,68.962,68.962,7200.0
2010-03-30 14:25:00,104.15,104.15,104.14,104.15,9100.0,68.962,68.962,68.9553,68.962,9100.0
2010-03-30 14:30:00,104.15,104.16,104.14,104.16,1800.0,68.962,68.9686,68.9553,68.9686,1800.0
2010-03-30 14:35:00,104.16,104.16,104.13,104.14,11100.0,68.9686,68.9686,68.9487,68.9553,11100.0
2010-03-30 14:40:00,104.14,104.14,104.12,104.13,7000.0,68.9553,68.9553,68.9421,68.9487,7000.0
2010-03-30 14:45:00,104.13,104.13,104.12,104.12,3500.0,68.9487,68.9487,68.9421,68.9421,3500.0
2010-03-30 14:50:00,104.12,104.15,104.12,104.15,7100.0,68.9421,68.962,68.9421,68.962,7100.0
2010-03-30 14:55:00,104.15,104.17,104.15,104.17,14000.0,68.962,68.9752,68.962,68.9752,14000.0
2010-03-30 15:00:00,104.17,104.17,104.16,104.17,11000.0,68.9752,68.9752,68.9686,68.9752,11000.0
2010-03-30 15:05:00,104.17,104.17,104.15,104.16,4800.0,68.9752,68.9752,68.962,68.9686,4800.0
2010-03-30 15:10:00,104.16,104.17,104.15,104.17,3500.0,68.9686,68.9752,68.962,68.9752,3500.0
2010-03-30 15:15:00,104.17,104.17,104.16,104.17,5300.0,68.9752,68.9752,68.9686,68.9752,5300.0
2010-03-30 15:20:00,104.18,104.18,104.17,104.18,7500.0,68.9818,68.9818,68.9752,68.9818,7500.0
2010-03-30 15:25:00,104.18,104.18,104.17,104.18,4800.0,68.9818,68.9818,68.9752,68.9818,4800.0
2010-03-30 15:30:00,104.18,104.18,104.17,104.18,8200.0,68.9818,68.9818,68.9752,68.9818,8200.0
2010-03-30 15:35:00,104.18,104.19,104.16,104.18,14200.0,68.9818,68.9885,68.9686,68.9818,14200.0
2010-03-30 15:40:00,104.19,104.19,104.17,104.18,6600.0,68.9885,68.9885,68.9752,68.9818,6600.0
2010-03-30 15:45:00,104.17,104.18,104.17,104.17,4000.0,68.9752,68.9818,68.9752,68.9752,4000.0
2010-03-30 15:50:00,104.17,104.18,104.16,104.16,6700.0,68.9752,68.9818,68.9686,68.9686,6700.0
2010-03-30 15:55:00,104.16,104.19,104.14,104.16,15400.0,68.9686,68.9885,68.9553,68.9686,15400.0
2010-03-31 09:30:00,104.17,104.23,104.17,104.22,41600.0,68.9752,69.0149,68.9752,69.0083,41600.0
2010-03-31 09:35:00,104.22,104.24,104.22,104.24,3500.0,69.0083,69.0216,69.0083,69.0216,3500.0
2010-03-31 09:40:00,104.26,104.26,104.26,104.26,900.0,69.0348,69.0348,69.0348,69.0348,900.0
2010-03-31 09:45:00,104.27,104.29,104.27,104.29,18600.0,69.0414,69.0547,69.0414,69.0547,18600.0
2010-03-31 09:50:00,104.28,104.28,104.26,104.27,3000.0,69.048,69.048,69.0348,69.0414,3000.0
2010-03-31 09:55:00,104.28,104.29,104.28,104.28,3000.0,69.048,69.0547,69.048,69.048,3000.0
2010-03-31 10:00:00,104.27,104.27,104.26,104.27,2800.0,69.0414,69.0414,69.0348,69.0414,2800.0
2010-03-31 10:05:00,104.27,104.28,104.27,104.28,5800.0,69.0414,69.048,69.0414,69.048,5800.0
2010-03-31 10:10:00,104.28,104.29,104.28,104.29,1400.0,69.048,69.0547,69.048,69.0547,1400.0
2010-03-31 10:15:00,104.28,104.3,104.28,104.3,3200.0,69.048,69.0613,69.048,69.0613,3200.0
2010-03-31 10:20:00,104.3,104.3,104.29,104.29,4100.0,69.0613,69.0613,69.0547,69.0547,4100.0
2010-03-31 10:25:00,104.29,104.3,104.28,104.29,27300.0,69.0547,69.0613,69.048,69.0547,27300.0
2010-03-31 10:30:00,104.29,104.3,104.28,104.29,14000.0,69.0547,69.0613,69.048,69.0547,14000.0
2010-03-31 10:35:00,104.27,104.27,104.24,104.26,6900.0,69.0414,69.0414,69.0216,69.0348,6900.0
2010-03-31 10:40:00,104.26,104.27,104.22,104.27,14100.0,69.0348,69.0414,69.0083,69.0414,14100.0
2010-03-31 10:45:00,104.27,104.28,104.26,104.26,8800.0,69.0414,69.048,69.0348,69.0348,8800.0
2010-03-31 10:50:00,104.25,104.26,104.22,104.23,5300.0,69.0282,69.0348,69.0083,69.0149,5300.0
2010-03-31 10:55:00,104.23,104.24,104.17,104.17,4000.0,69.0149,69.0216,68.9752,68.9752,4000.0
2010-03-31 11:00:00,104.17,104.22,104.17,104.2,22000.0,68.9752,69.0083,68.9752,68.9951,22000.0
2010-03-31 11:05:00,104.2,104.21,104.18,104.18,4400.0,68.9951,69.0017,68.9818,68.9818,4400.0
2010-03-31 11:10:00,104.18,104.19,104.17,104.19,5300.0,68.9818,68.9885,68.9752,68.9885,5300.0
2010-03-31 11:15:00,104.18,104.18,104.16,104.16,8600.0,68.9818,68.9818,68.9686,68.9686,8600.0
2010-03-31 11:20:00,104.16,104.17,104.16,104.16,5600.0,68.9686,68.9752,68.9686,68.9686,5600.0
2010-03-31 11:25:00,104.15,104.16,104.15,104.16,14300.0,68.962,68.9686,68.962,68.9686,14300.0
2010-03-31 11:30:00,104.16,104.16,104.15,104.15,12900.0,68.9686,68.9686,68.962,68.962,12900.0
2010-03-31 11:35:00,104.16,104.16,104.15,104.15,10400.0,68.9686,68.9686,68.962,68.962,10400.0
2010-03-31 11:40:00,104.16,104.16,104.15,104.15,7100.0,68.9686,68.9686,68.962,68.962,7100.0
2010-03-31 11:45:00,104.16,104.17,104.15,104.16,4300.0,68.9686,68.9752,68.962,68.9686,4300.0
2010-03-31 11:50:00,104.17,104.17,104.16,104.17,2300.0,68.9752,68.9752,68.9686,68.9752,2300.0
2010-03-31 11:55:00,104.17,104.21,104.17,104.21,2600.0,68.9752,69.0017,68.9752,69.0017,2600.0
2010-03-31 12:00:00,104.19,104.24,104.19,104.24,1700.0,68.9885,69.0216,68.9885,69.0216,1700.0
2010-03-31 12:05:00,104.23,104.25,104.23,104.24,5800.0,69.0149,69.0282,69.0149,69.0216,5800.0
2010-03-31 12:10:00,104.25,104.26,104.25,104.26,2300.0,69.0282,69.0348,69.0282,69.0348,2300.0
2010-03-31 12:15:00,104.26,104.27,104.26,104.26,1800.0,69.0348,69.0414,69.0348,69.0348,1800.0
2010-03-31 12:20:00,104.25,104.25,104.23,104.23,2000.0,69.0282,69.0282,69.0149,69.0149,2000.0
2010-03-31 12:25:00,104.24,104.25,104.24,104.25,300.0,69.0216,69.0282,69.0216,69.0282,300.0
2010-03-31 12:30:00,104.26,104.28,104.26,104.27,2500.0,69.0348,69.048,69.0348,69.0414,2500.0
2010-03-31 12:35:00,104.27,104.28,104.27,104.27,1900.0,69.0414,69.048,69.0414,69.0414,1900.0
2010-03-31 12:40:00,104.28,104.3,104.27,104.29,10700.0,69.048,69.0613,69.0414,69.0547,10700.0
2010-03-31 12:45:00,104.28,104.29,104.27,104.28,2900.0,69.048,69.0547,69.0414,69.048,2900.0
2010-03-31 12:50:00,104.27,104.28,104.27,104.28,3300.0,69.0414,69.048,69.0414,69.048,3300.0
2010-03-31 12:55:00,104.27,104.28,104.27,104.28,2900.0,69.0414,69.048,69.0414,69.048,2900.0
2010-03-31 13:00:00,104.27,104.28,104.27,104.27,1200.0,69.0414,69.048,69.0414,69.0414,1200.0
2010-03-31 13:05:00,104.28,104.28,104.25,104.25,4500.0,69.048,69.048,69.0282,69.0282,4500.0
2010-03-31 13:10:00,104.26,104.28,104.25,104.28,3200.0,69.0348,69.048,69.0282,69.048,3200.0
2010-03-31 13:15:00,104.27,104.31,104.27,104.3,3600.0,69.0414,69.0679,69.0414,69.0613,3600.0
2010-03-31 13:20:00,104.3,104.3,104.29,104.3,6100.0,69.0613,69.0613,69.0547,69.0613,6100.0
2010-03-31 13:25:00,104.31,104.31,104.29,104.29,6600.0,69.0679,69.0679,69.0547,69.0547,6600.0
2010-03-31 13:30:00,104.29,104.31,104.27,104.29,23100.0,69.0547,69.0679,69.0414,69.0547,23100.0
2010-03-31 13:35:00,104.29,104.31,104.28,104.31,2900.0,69.0547,69.0679,69.048,69.0679,2900.0
2010-03-31 13:40:00,104.31,104.33,104.31,104.31,4900.0,69.0679,69.0812,69.0679,69.0679,4900.0
2010-03-31 13:45:00,104.31,104.33,104.31,104.32,3400.0,69.0679,69.0812,69.0679,69.0745,3400.0
2010-03-31 13:50:00,104.33,104.33,104.3,104.31,7200.0,69.0812,69.0812,69.0613,69.0679,7200.0
2010-03-31 13:55:00,104.31,104.33,104.31,104.33,2400.0,69.0679,69.0812,69.0679,69.0812,2400.0
2010-03-31 14:00:00,104.32,104.34,104.3,104.31,12900.0,69.0745,69.0878,69.0613,69.0679,12900.0
2010-03-31 14:05:00,104.3,104.3,104.3,104.3,500.0,69.0613,69.0613,69.0613,69.0613,500.0
2010-03-31 14:10:00,104.3,104.32,104.3,104.31,2400.0,69.0613,69.0745,69.0613,69.0679,2400.0
2010-03-31 14:15:00,104.31,104.32,104.3,104.3,2100.0,69.0679,69.0745,69.0613,69.0613,2100.0
2010-03-31 14:20:00,104.3,104.31,104.3,104.3,9400.0,69.0613,69.0679,69.0613,69.0613,9400.0
2010-03-31 14:25:00,104.3,104.3,104.29,104.29,2800.0,69.0613,69.0613,69.0547,69.0547,2800.0
2010-03-31 14:30:00,104.28,104.29,104.24,104.25,8400.0,69.048,69.0547,69.0216,69.0282,8400.0
2010-03-31 14:35:00,104.24,104.26,104.24,104.25,1900.0,69.0216,69.0348,69.0216,69.0282,1900.0
2010-03-31 14:40:00,104.24,104.26,104.24,104.25,2600.0,69.0216,69.0348,69.0216,69.0282,2600.0
2010-03-31 14:45:00,104.25,104.26,104.25,104.26,4000.0,69.0282,69.0348,69.0282,69.0348,4000.0
2010-03-31 14:50:00,104.26,104.28,104.26,104.27,3500.0,69.0348,69.048,69.0348,69.0414,3500.0
2010-03-31 14:55:00,104.27,104.29,104.24,104.24,22900.0,69.0414,69.0547,69.0216,69.0216,22900.0
2010-03-31 15:00:00,104.25,104.25,104.24,104.25,2300.0,69.0282,69.0282,69.0216,69.0282,2300.0
2010-03-31 15:05:00,104.23,104.24,104.22,104.23,6800.0,69.0149,69.0216,69.0083,69.0149,6800.0
2010-03-31 15:10:00,104.23,104.23,104.22,104.23,4100.0,69.0149,69.0149,69.0083,69.0149,4100.0
2010-03-31 15:15:00,104.22,104.23,104.22,104.23,3100.0,69.0083,69.0149,69.0083,69.0149,3100.0
2010-03-31 15:20:00,104.23,104.23,104.22,104.22,2200.0,69.0149,69.0149,69.0083,69.0083,2200.0
2010-03-31 15:25:00,104.23,104.27,104.22,104.24,9500.0,69.0149,69.0414,69.0083,69.0216,9500.0
2010-03-31 15:30:00,104.26,104.28,104.26,104.28,4500.0,69.0348,69.048,69.0348,69.048,4500.0
2010-03-31 15:35:00,104.28,104.3,104.28,104.29,11600.0,69.048,69.0613,69.048,69.0547,11600.0
2010-03-31 15:40:00,104.28,104.3,104.27,104.27,13900.0,69.048,69.0613,69.0414,69.0414,13900.0
2010-03-31 15:45:00,104.28,104.29,104.27,104.27,18700.0,69.048,69.0547,69.0414,69.0414,18700.0
2010-03-31 15:50:00,104.27,104.28,104.25,104.25,26700.0,69.0414,69.048,69.0282,69.0282,26700.0
2010-03-31 15:55:00,104.26,104.26,104.18,104.2,96700.0,69.0348,69.0348,68.9818,68.9951,96700.0
2010-04-01 09:30:00,103.82,103.9,103.82,103.83,32800.0,68.956,69.0091,68.956,68.9626,32800.0
2010-04-01 09:35:00,103.82,103.82,103.8,103.81,10900.0,68.956,68.956,68.9427,68.9493,10900.0
2010-04-01 09:40:00,103.81,103.89,103.81,103.88,12400.0,68.9493,69.0025,68.9493,68.9958,12400.0
2010-04-01 09:45:00,103.88,103.89,103.84,103.87,30300.0,68.9958,69.0025,68.9693,68.9892,30300.0
2010-04-01 09:50:00,103.88,103.88,103.87,103.88,6200.0,68.9958,68.9958,68.9892,68.9958,6200.0
2010-04-01 09:55:00,103.88,103.88,103.85,103.87,4300.0,68.9958,68.9958,68.9759,68.9892,4300.0
2010-04-01 10:00:00,103.87,103.87,103.78,103.81,36600.0,68.9892,68.9892,68.9294,68.9493,36600.0
2010-04-01 10:05:00,103.8,103.81,103.77,103.78,1900.0,68.9427,68.9493,68.9228,68.9294,1900.0
2010-04-01 10:10:00,103.79,103.8,103.78,103.79,12300.0,68.9361,68.9427,68.9294,68.9361,12300.0
2010-04-01 10:15:00,103.79,103.8,103.77,103.79,14600.0,68.9361,68.9427,68.9228,68.9361,14600.0
2010-04-01 10:20:00,103.79,103.82,103.79,103.82,3700.0,68.9361,68.956,68.9361,68.956,3700.0
2010-04-01 10:25:00,103.82,103.82,103.8,103.8,5500.0,68.956,68.956,68.9427,68.9427,5500.0
2010-04-01 10:30:00,103.79,103.83,103.79,103.83,4100.0,68.9361,68.9626,68.9361,68.9626,4100.0
2010-04-01 10:35:00,103.83,103.83,103.82,103.82,8600.0,68.9626,68.9626,68.956,68.956,8600.0
2010-04-01 10:40:00,103.83,103.83,103.79,103.79,23500.0,68.9626,68.9626,68.9361,68.9361,23500.0
2010-04-01 10:45:00,103.79,103.82,103.79,103.82,2400.0,68.9361,68.956,68.9361,68.956,2400.0
2010-04-01 10:50:00,103.82,103.83,103.82,103.83,4400.0,68.956,68.9626,68.956,68.9626,4400.0
2010-04-01 10:55:00,103.82,103.85,103.82,103.85,19900.0,68.956,68.9759,68.956,68.9759,19900.0
2010-04-01 11:00:00,103.85,103.89,103.85,103.87,7400.0,68.9759,69.0025,68.9759,68.9892,7400.0
2010-04-01 11:05:00,103.88,103.89,103.87,103.87,9200.0,68.9958,69.0025,68.9892,68.9892,9200.0
2010-04-01 11:10:00,103.88,103.9,103.87,103.9,9000.0,68.9958,69.0091,68.9892,69.0091,9000.0
2010-04-01 11:15:00,103.9,103.91,103.89,103.89,25000.0,69.0091,69.0158,69.0025,69.0025,25000.0
2010-04-01 11:20:00,103.89,103.93,103.89,103.92,44800.0,69.0025,69.029,69.0025,69.0224,44800.0
2010-04-01 11:25:00,103.92,103.92,103.91,103.92,22900.0,69.0224,69.0224,69.0158,69.0224,22900.0
2010-04-01 11:30:00,103.92,103.92,103.9,103.91,12900.0,69.0224,69.0224,69.0091,69.0158,12900.0
2010-04-01 11:35:00,103.9,103.9,103.88,103.88,6500.0,69.0091,69.0091,68.9958,68.9958,6500.0
2010-04-01 11:40:00,103.88,103.89,103.88,103.89,3100.0,68.9958,69.0025,68.9958,69.0025,3100.0
2010-04-01 11:45:00,103.88,103.88,103.86,103.88,7500.0,68.9958,68.9958,68.9826,68.9958,7500.0
2010-04-01 11:50:00,103.87,103.89,103.87,103.89,4300.0,68.9892,69.0025,68.9892,69.0025,4300.0
2010-04-01 11:55:00,103.89,103.9,103.88,103.9,2300.0,69.0025,69.0091,68.9958,69.0091,2300.0
2010-04-01 12:00:00,103.89,103.9,103.86,103.86,25900.0,69.0025,69.0091,68.9826,68.9826,25900.0
2010-04-01 12:05:00,103.85,103.88,103.85,103.87,2700.0,68.9759,68.9958,68.9759,68.9892,2700.0
2010-04-01 12:10:00,103.86,103.88,103.85,103.85,16600.0,68.9826,68.9958,68.9759,68.9759,16600.0
2010-04-01 12:15:00,103.85,103.86,103.85,103.86,2700.0,68.9759,68.9826,68.9759,68.9826,2700.0
2010-04-01 12:20:00,103.86,103.87,103.86,103.87,3000.0,68.9826,68.9892,68.9826,68.9892,3000.0
2010-04-01 12:25:00,103.86,103.91,103.86,103.91,13000.0,68.9826,69.0158,68.9826,69.0158,13000.0
2010-04-01 12:30:00,103.91,103.91,103.88,103.89,11600.0,69.0158,69.0158,68.9958,69.0025,11600.0
2010-04-01 12:35:00,103.89,103.9,103.89,103.89,3200.0,69.0025,69.0091,69.0025,69.0025,3200.0
2010-04-01 12:40:00,103.9,103.92,103.89,103.91,4000.0,69.0091,69.0224,69.0025,69.0158,4000.0
2010-04-01 12:45:00,103.92,103.93,103.91,103.92,13400.0,69.0224,69.029,69.0158,69.0224,13400.0
2010-04-01 12:50:00,103.92,103.93,103.91,103.93,25700.0,69.0224,69.029,69.0158,69.029,25700.0
2010-04-01 12:55:00,103.92,103.93,103.92,103.93,9100.0,69.0224,69.029,69.0224,69.029,9100.0
2010-04-01 13:00:00,103.91,103.92,103.9,103.9,1600.0,69.0158,69.0224,69.0091,69.0091,1600.0
2010-04-01 13:05:00,103.9,103.9,103.88,103.88,6200.0,69.0091,69.0091,68.9958,68.9958,6200.0
2010-04-01 13:10:00,103.88,103.9,103.87,103.87,9900.0,68.9958,69.0091,68.9892,68.9892,9900.0
2010-04-01 13:15:00,103.87,103.89,103.87,103.89,2500.0,68.9892,69.0025,68.9892,69.0025,2500.0
2010-04-01 13:20:00,103.88,103.9,103.88,103.89,5200.0,68.9958,69.0091,68.9958,69.0025,5200.0
2010-04-01 13:25:00,103.89,103.9,103.89,103.89,5800.0,69.0025,69.0091,69.0025,69.0025,5800.0
2010-04-01 13:30:00,103.88,103.9,103.88,103.88,8900.0,68.9958,69.0091,68.9958,68.9958,8900.0
2010-04-01 13:35:00,103.89,103.89,103.87,103.88,9500.0,69.0025,69.0025,68.9892,68.9958,9500.0
2010-04-01 13:40:00,103.88,103.9,103.87,103.9,24000.0,68.9958,69.0091,68.9892,69.0091,24000.0
2010-04-01 13:45:00,103.91,103.91,103.9,103.9,2700.0,69.0158,69.0158,69.0091,69.0091,2700.0
2010-04-01 13:50:00,103.9,103.91,103.72,103.78,163900.0,69.0091,69.0158,68.8896,68.9294,163900.0
2010-04-01 13:55:00,103.81,103.82,103.76,103.82,209500.0,68.9493,68.956,68.9161,68.956,209500.0
2010-04-01 14:00:00,103.82,103.82,103.75,103.78,91700.0,68.956,68.956,68.9095,68.9294,91700.0
2010-04-01 14:05:00,103.77,103.79,103.77,103.79,2700.0,68.9228,68.9361,68.9228,68.9361,2700.0
2010-04-01 14:10:00,103.78,103.79,103.78,103.79,5200.0,68.9294,68.9361,68.9294,68.9361,5200.0
2010-04-01 14:15:00,103.78,103.81,103.78,103.79,11300.0,68.9294,68.9493,68.9294,68.9361,11300.0
2010-04-01 14:20:00,103.79,103.82,103.78,103.82,7000.0,68.9361,68.956,68.9294,68.956,7000.0
2010-04-01 14:25:00,103.82,103.84,103.81,103.83,14100.0,68.956,68.9693,68.9493,68.9626,14100.0
2010-04-01 14:30:00,103.82,103.82,103.8,103.8,5500.0,68.956,68.956,68.9427,68.9427,5500.0
2010-04-01 14:35:00,103.8,103.81,103.8,103.8,8900.0,68.9427,68.9493,68.9427,68.9427,8900.0
2010-04-01 14:40:00,103.81,103.82,103.8,103.8,12900.0,68.9493,68.956,68.9427,68.9427,12900.0
2010-04-01 14:45:00,103.8,103.82,103.79,103.8,14200.0,68.9427,68.956,68.9361,68.9427,14200.0
2010-04-01 14:50:00,103.8,103.81,103.79,103.81,7500.0,68.9427,68.9493,68.9361,68.9493,7500.0
2010-04-01 14:55:00,103.81,103.81,103.79,103.81,9800.0,68.9493,68.9493,68.9361,68.9493,9800.0
2010-04-01 15:00:00,103.81,103.81,103.8,103.81,9800.0,68.9493,68.9493,68.9427,68.9493,9800.0
2010-04-01 15:05:00,103.81,103.85,103.81,103.83,19600.0,68.9493,68.9759,68.9493,68.9626,19600.0
2010-04-01 15:10:00,103.83,103.83,103.81,103.82,16100.0,68.9626,68.9626,68.9493,68.956,16100.0
2010-04-01 15:15:00,103.82,103.83,103.81,103.82,18100.0,68.956,68.9626,68.9493,68.956,18100.0
2010-04-01 15:20:00,103.82,103.83,103.81,103.83,12300.0,68.956,68.9626,68.9493,68.9626,12300.0
2010-04-01 15:25:00,103.83,103.85,103.82,103.83,16200.0,68.9626,68.9759,68.956,68.9626,16200.0
2010-04-01 15:30:00,103.84,103.84,103.82,103.83,14000.0,68.9693,68.9693,68.956,68.9626,14000.0
2010-04-01 15:35:00,103.84,103.84,103.83,103.84,12200.0,68.9693,68.9693,68.9626,68.9693,12200.0
2010-04-01 15:40:00,103.84,103.84,103.79,103.79,5400.0,68.9693,68.9693,68.9361,68.9361,5400.0
2010-04-01 15:45:00,103.79,103.8,103.79,103.79,4100.0,68.9361,68.9427,68.9361,68.9361,4100.0
2010-04-01 15:50:00,103.8,103.84,103.79,103.84,25700.0,68.9427,68.9693,68.9361,68.9693,25700.0
2010-04-01 15:55:00,103.84,103.84,103.81,103.84,38000.0,68.9693,68.9693,68.9493,68.9693,38000.0
2010-04-05 09:30:00,103.59,103.59,103.52,103.53,40100.0,68.8032,68.8032,68.7567,68.7634,40100.0
2010-04-05 09:35:00,103.52,103.52,103.49,103.5,5500.0,68.7567,68.7567,68.7368,68.7434,5500.0
2010-04-05 09:40:00,103.5,103.5,103.41,103.43,13900.0,68.7434,68.7434,68.6837,68.697,13900.0
2010-04-05 09:45:00,103.43,103.43,103.41,103.42,4000.0,68.697,68.697,68.6837,68.6903,4000.0
2010-04-05 09:50:00,103.42,103.43,103.41,103.41,27300.0,68.6903,68.697,68.6837,68.6837,27300.0
2010-04-05 09:55:00,103.42,103.42,103.41,103.41,2700.0,68.6903,68.6903,68.6837,68.6837,2700.0
2010-04-05 10:00:00,103.4,103.41,103.36,103.37,4000.0,68.677,68.6837,68.6505,68.6571,4000.0
2010-04-05 10:05:00,103.36,103.39,103.36,103.38,10300.0,68.6505,68.6704,68.6505,68.6637,10300.0
2010-04-05 10:10:00,103.39,103.4,103.34,103.34,2200.0,68.6704,68.677,68.6372,68.6372,2200.0
2010-04-05 10:15:00,103.33,103.35,103.33,103.33,2300.0,68.6305,68.6438,68.6305,68.6305,2300.0
2010-04-05 10:20:00,103.34,103.36,103.34,103.36,9700.0,68.6372,68.6505,68.6372,68.6505,9700.0
2010-04-05 10:25:00,103.36,103.37,103.36,103.37,3600.0,68.6505,68.6571,68.6505,68.6571,3600.0
2010-04-05 10:30:00,103.37,103.37,103.34,103.35,17300.0,68.6571,68.6571,68.6372,68.6438,17300.0
2010-04-05 10:35:00,103.34,103.34,103.31,103.33,2100.0,68.6372,68.6372,68.6173,68.6305,2100.0
2010-04-05 10:40:00,103.32,103.32,103.28,103.28,10100.0,68.6239,68.6239,68.5973,68.5973,10100.0
2010-04-05 10:45:00,103.29,103.29,103.26,103.26,13500.0,68.604,68.604,68.584,68.584,13500.0
2010-04-05 10:50:00,103.26,103.28,103.25,103.26,30700.0,68.584,68.5973,68.5774,68.584,30700.0
2010-04-05 10:55:00,103.26,103.32,103.25,103.32,18600.0,68.584,68.6239,68.5774,68.6239,18600.0
2010-04-05 11:00:00,103.32,103.34,103.3,103.3,2200.0,68.6239,68.6372,68.6106,68.6106,2200.0
2010-04-05 11:05:00,103.3,103.31,103.29,103.29,8800.0,68.6106,68.6173,68.604,68.604,8800.0
2010-04-05 11:10:00,103.28,103.3,103.27,103.3,6900.0,68.5973,68.6106,68.5907,68.6106,6900.0
2010-04-05 11:15:00,103.3,103.31,103.29,103.3,12200.0,68.6106,68.6173,68.604,68.6106,12200.0
2010-04-05 11:20:00,103.3,103.31,103.25,103.26,4600.0,68.6106,68.6173,68.5774,68.584,4600.0
2010-04-05 11:25:00,103.26,103.27,103.25,103.26,6700.0,68.584,68.5907,68.5774,68.584,6700.0
2010-04-05 11:30:00,103.26,103.29,103.25,103.28,8000.0,68.584,68.604,68.5774,68.5973,8000.0
2010-04-05 11:35:00,103.27,103.28,103.26,103.27,10900.0,68.5907,68.5973,68.584,68.5907,10900.0
2010-04-05 11:40:00,103.27,103.27,103.25,103.27,7400.0,68.5907,68.5907,68.5774,68.5907,7400.0
2010-04-05 11:45:00,103.27,103.27,103.24,103.25,7700.0,68.5907,68.5907,68.5708,68.5774,7700.0
2010-04-05 11:50:00,103.25,103.25,103.2,103.23,9600.0,68.5774,68.5774,68.5442,68.5641,9600.0
2010-04-05 11:55:00,103.23,103.26,103.23,103.25,4700.0,68.5641,68.584,68.5641,68.5774,4700.0
2010-04-05 12:00:00,103.25,103.25,103.17,103.21,15000.0,68.5774,68.5774,68.5243,68.5508,15000.0
2010-04-05 12:05:00,103.21,103.24,103.21,103.22,4100.0,68.5508,68.5708,68.5508,68.5575,4100.0
2010-04-05 12:10:00,103.22,103.24,103.22,103.23,4900.0,68.5575,68.5708,68.5575,68.5641,4900.0
2010-04-05 12:15:00,103.23,103.25,103.23,103.25,4400.0,68.5641,68.5774,68.5641,68.5774,4400.0
2010-04-05 12:20:00,103.25,103.27,103.24,103.25,6400.0,68.5774,68.5907,68.5708,68.5774,6400.0
2010-04-05 12:25:00,103.25,103.25,103.24,103.24,2800.0,68.5774,68.5774,68.5708,68.5708,2800.0
2010-04-05 12:30:00,103.25,103.25,103.23,103.23,2900.0,68.5774,68.5774,68.5641,68.5641,2900.0
2010-04-05 12:35:00,103.23,103.25,103.23,103.24,8300.0,68.5641,68.5774,68.5641,68.5708,8300.0
2010-04-05 12:40:00,103.23,103.24,103.21,103.22,12900.0,68.5641,68.5708,68.5508,68.5575,12900.0
2010-04-05 12:45:00,103.22,103.22,103.2,103.21,2900.0,68.5575,68.5575,68.5442,68.5508,2900.0
2010-04-05 12:50:00,103.22,103.22,103.18,103.19,11200.0,68.5575,68.5575,68.5309,68.5375,11200.0
2010-04-05 12:55:00,103.19,103.19,103.17,103.17,2200.0,68.5375,68.5375,68.5243,68.5243,2200.0
2010-04-05 13:00:00,103.17,103.22,103.16,103.22,13100.0,68.5243,68.5575,68.5176,68.5575,13100.0
2010-04-05 13:05:00,103.21,103.22,103.19,103.22,7100.0,68.5508,68.5575,68.5375,68.5575,7100.0
2010-04-05 13:10:00,103.21,103.25,103.21,103.25,5400.0,68.5508,68.5774,68.5508,68.5774,5400.0
2010-04-05 13:15:00,103.23,103.24,103.22,103.24,3700.0,68.5641,68.5708,68.5575,68.5708,3700.0
2010-04-05 13:20:00,103.23,103.23,103.18,103.19,21400.0,68.5641,68.5641,68.5309,68.5375,21400.0
2010-04-05 13:25:00,103.19,103.21,103.18,103.18,12000.0,68.5375,68.5508,68.5309,68.5309,12000.0
2010-04-05 13:30:00,103.19,103.21,103.18,103.2,12100.0,68.5375,68.5508,68.5309,68.5442,12100.0
2010-04-05 13:35:00,103.2,103.21,103.13,103.14,6200.0,68.5442,68.5508,68.4977,68.5043,6200.0
2010-04-05 13:40:00,103.13,103.15,103.13,103.13,11700.0,68.4977,68.511,68.4977,68.4977,11700.0
2010-04-05 13:45:00,103.14,103.17,103.13,103.15,17000.0,68.5043,68.5243,68.4977,68.511,17000.0
2010-04-05 13:50:00,103.15,103.16,103.15,103.15,5100.0,68.511,68.5176,68.511,68.511,5100.0
2010-04-05 13:55:00,103.15,103.16,103.14,103.15,7000.0,68.511,68.5176,68.5043,68.511,7000.0
2010-04-05 14:00:00,103.15,103.16,103.13,103.13,9700.0,68.511,68.5176,68.4977,68.4977,9700.0
2010-04-05 14:05:00,103.13,103.15,103.13,103.14,11800.0,68.4977,68.511,68.4977,68.5043,11800.0
2010-04-05 14:10:00,103.13,103.16,103.13,103.16,15100.0,68.4977,68.5176,68.4977,68.5176,15100.0
2010-04-05 14:15:00,103.16,103.17,103.14,103.14,12700.0,68.5176,68.5243,68.5043,68.5043,12700.0
2010-04-05 14:20:00,103.15,103.16,103.14,103.16,20200.0,68.511,68.5176,68.5043,68.5176,20200.0
2010-04-05 14:25:00,103.17,103.17,103.15,103.16,11800.0,68.5243,68.5243,68.511,68.5176,11800.0
2010-04-05 14:30:00,103.16,103.18,103.14,103.14,10600.0,68.5176,68.5309,68.5043,68.5043,10600.0
2010-04-05 14:35:00,103.14,103.15,103.14,103.14,8400.0,68.5043,68.511,68.5043,68.5043,8400.0
2010-04-05 14:40:00,103.15,103.17,103.15,103.16,12700.0,68.511,68.5243,68.511,68.5176,12700.0
2010-04-05 14:45:00,103.16,103.17,103.16,103.16,7500.0,68.5176,68.5243,68.5176,68.5176,7500.0
2010-04-05 14:50:00,103.16,103.17,103.16,103.17,11800.0,68.5176,68.5243,68.5176,68.5243,11800.0
2010-04-05 14:55:00,103.18,103.18,103.16,103.17,5300.0,68.5309,68.5309,68.5176,68.5243,5300.0
2010-04-05 15:00:00,103.18,103.2,103.18,103.18,8900.0,68.5309,68.5442,68.5309,68.5309,8900.0
2010-04-05 15:05:00,103.18,103.2,103.16,103.16,8900.0,68.5309,68.5442,68.5176,68.5176,8900.0
2010-04-05 15:10:00,103.16,103.17,103.16,103.16,6200.0,68.5176,68.5243,68.5176,68.5176,6200.0
2010-04-05 15:15:00,103.16,103.17,103.13,103.13,6400.0,68.5176,68.5243,68.4977,68.4977,6400.0
2010-04-05 15:20:00,103.14,103.16,103.14,103.14,7200.0,68.5043,68.5176,68.5043,68.5043,7200.0
2010-04-05 15:25:00,103.14,103.15,103.13,103.14,15500.0,68.5043,68.511,68.4977,68.5043,15500.0
2010-04-05 15:30:00,103.13,103.16,103.13,103.15,23000.0,68.4977,68.5176,68.4977,68.511,23000.0
2010-04-05 15:35:00,103.15,103.17,103.14,103.15,23500.0,68.511,68.5243,68.5043,68.511,23500.0
2010-04-05 15:40:00,103.15,103.17,103.15,103.17,15500.0,68.511,68.5243,68.511,68.5243,15500.0
2010-04-05 15:45:00,103.17,103.18,103.16,103.17,4600.0,68.5243,68.5309,68.5176,68.5243,4600.0
2010-04-05 15:50:00,103.16,103.17,103.16,103.16,2500.0,68.5176,68.5243,68.5176,68.5176,2500.0
2010-04-05 15:55:00,103.17,103.2,103.16,103.2,21000.0,68.5243,68.5442,68.5176,68.5442,21000.0
2010-04-06 09:30:00,103.28,103.39,103.28,103.39,48000.0,68.5973,68.6704,68.5973,68.6704,48000.0
2010-04-06 09:35:00,103.38,103.38,103.36,103.36,7900.0,68.6637,68.6637,68.6505,68.6505,7900.0
2010-04-06 09:40:00,103.36,103.4,103.36,103.39,13100.0,68.6505,68.677,68.6505,68.6704,13100.0
2010-04-06 09:45:00,103.38,103.4,103.34,103.38,8200.0,68.6637,68.677,68.6372,68.6637,8200.0
2010-04-06 09:50:00,103.36,103.38,103.35,103.36,3800.0,68.6505,68.6637,68.6438,68.6505,3800.0
2010-04-06 09:55:00,103.38,103.38,103.36,103.37,2800.0,68.6637,68.6637,68.6505,68.6571,2800.0
2010-04-06 10:00:00,103.37,103.4,103.37,103.4,22700.0,68.6571,68.677,68.6571,68.677,22700.0
2010-04-06 10:05:00,103.4,103.4,103.38,103.4,9800.0,68.677,68.677,68.6637,68.677,9800.0
2010-04-06 10:10:00,103.4,103.4,103.38,103.4,2500.0,68.677,68.677,68.6637,68.677,2500.0
2010-04-06 10:15:00,103.4,103.41,103.36,103.36,3800.0,68.677,68.6837,68.6505,68.6505,3800.0
2010-04-06 10:20:00,103.38,103.38,103.35,103.38,20500.0,68.6637,68.6637,68.6438,68.6637,20500.0
2010-04-06 10:25:00,103.38,103.41,103.38,103.4,6500.0,68.6637,68.6837,68.6637,68.677,6500.0
2010-04-06 10:30:00,103.38,103.4,103.36,103.4,74200.0,68.6637,68.677,68.6505,68.677,74200.0
2010-04-06 10:35:00,103.4,103.42,103.4,103.42,77900.0,68.677,68.6903,68.677,68.6903,77900.0
2010-04-06 10:40:00,103.43,103.43,103.41,103.41,31800.0,68.697,68.697,68.6837,68.6837,31800.0
2010-04-06 10:45:00,103.41,103.43,103.41,103.43,1300.0,68.6837,68.697,68.6837,68.697,1300.0
2010-04-06 10:50:00,103.42,103.43,103.39,103.4,5600.0,68.6903,68.697,68.6704,68.677,5600.0
2010-04-06 10:55:00,103.39,103.42,103.39,103.42,3500.0,68.6704,68.6903,68.6704,68.6903,3500.0
2010-04-06 11:00:00,103.42,103.42,103.41,103.42,11400.0,68.6903,68.6903,68.6837,68.6903,11400.0
2010-04-06 11:05:00,103.42,103.42,103.41,103.42,6000.0,68.6903,68.6903,68.6837,68.6903,6000.0
2010-04-06 11:10:00,103.42,103.43,103.41,103.43,15100.0,68.6903,68.697,68.6837,68.697,15100.0
2010-04-06 11:15:00,103.41,103.43,103.4,103.42,11000.0,68.6837,68.697,68.677,68.6903,11000.0
2010-04-06 11:20:00,103.42,103.45,103.41,103.44,31200.0,68.6903,68.7102,68.6837,68.7036,31200.0
2010-04-06 11:25:00,103.43,103.44,103.43,103.43,4500.0,68.697,68.7036,68.697,68.697,4500.0
2010-04-06 11:30:00,103.44,103.44,103.31,103.34,59800.0,68.7036,68.7036,68.6173,68.6372,59800.0
2010-04-06 11:35:00,103.35,103.35,103.31,103.31,14500.0,68.6438,68.6438,68.6173,68.6173,14500.0
2010-04-06 11:40:00,103.31,103.35,103.31,103.34,10200.0,68.6173,68.6438,68.6173,68.6372,10200.0
2010-04-06 11:45:00,103.35,103.38,103.35,103.36,6200.0,68.6438,68.6637,68.6438,68.6505,6200.0
2010-04-06 11:50:00,103.36,103.37,103.35,103.35,2000.0,68.6505,68.6571,68.6438,68.6438,2000.0
2010-04-06 11:55:00,103.35,103.35,103.33,103.33,2500.0,68.6438,68.6438,68.6305,68.6305,2500.0
2010-04-06 12:00:00,103.32,103.34,103.31,103.34,3300.0,68.6239,68.6372,68.6173,68.6372,3300.0
2010-04-06 12:05:00,103.33,103.35,103.33,103.35,1900.0,68.6305,68.6438,68.6305,68.6438,1900.0
2010-04-06 12:10:00,103.35,103.35,103.35,103.35,500.0,68.6438,68.6438,68.6438,68.6438,500.0
2010-04-06 12:15:00,103.35,103.36,103.34,103.35,3200.0,68.6438,68.6505,68.6372,68.6438,3200.0
2010-04-06 12:20:00,103.35,103.37,103.34,103.35,5100.0,68.6438,68.6571,68.6372,68.6438,5100.0
2010-04-06 12:25:00,103.34,103.34,103.31,103.31,4400.0,68.6372,68.6372,68.6173,68.6173,4400.0
2010-04-06 12:30:00,103.31,103.32,103.3,103.31,9200.0,68.6173,68.6239,68.6106,68.6173,9200.0
2010-04-06 12:35:00,103.3,103.33,103.3,103.32,5000.0,68.6106,68.6305,68.6106,68.6239,5000.0
2010-04-06 12:40:00,103.31,103.34,103.31,103.32,3400.0,68.6173,68.6372,68.6173,68.6239,3400.0
2010-04-06 12:45:00,103.33,103.45,103.33,103.45,36000.0,68.6305,68.7102,68.6305,68.7102,36000.0
2010-04-06 12:50:00,103.45,103.45,103.42,103.42,1400.0,68.7102,68.7102,68.6903,68.6903,1400.0
2010-04-06 12:55:00,103.42,103.43,103.42,103.42,3300.0,68.6903,68.697,68.6903,68.6903,3300.0
2010-04-06 13:00:00,103.42,103.43,103.39,103.39,5600.0,68.6903,68.697,68.6704,68.6704,5600.0
2010-04-06 13:05:00,103.4,103.41,103.36,103.38,8100.0,68.677,68.6837,68.6505,68.6637,8100.0
2010-04-06 13:10:00,103.38,103.41,103.37,103.4,9200.0,68.6637,68.6837,68.6571,68.677,9200.0
2010-04-06 13:15:00,103.4,103.4,103.4,103.4,1600.0,68.677,68.677,68.677,68.677,1600.0
2010-04-06 13:20:00,103.4,103.4,103.36,103.36,6500.0,68.677,68.677,68.6505,68.6505,6500.0
2010-04-06 13:25:00,103.37,103.38,103.35,103.37,5200.0,68.6571,68.6637,68.6438,68.6571,5200.0
2010-04-06 13:30:00,103.36,103.36,103.34,103.34,4500.0,68.6505,68.6505,68.6372,68.6372,4500.0
2010-04-06 13:35:00,103.34,103.35,103.34,103.35,4100.0,68.6372,68.6438,68.6372,68.6438,4100.0
2010-04-06 13:40:00,103.35,103.35,103.33,103.33,3000.0,68.6438,68.6438,68.6305,68.6305,3000.0
2010-04-06 13:45:00,103.33,103.37,103.33,103.37,4200.0,68.6305,68.6571,68.6305,68.6571,4200.0
2010-04-06 13:50:00,103.37,103.38,103.36,103.38,13700.0,68.6571,68.6637,68.6505,68.6637,13700.0
2010-04-06 13:55:00,103.39,103.4,103.38,103.39,3900.0,68.6704,68.677,68.6637,68.6704,3900.0
2010-04-06 14:00:00,103.39,103.43,103.39,103.43,2700.0,68.6704,68.697,68.6704,68.697,2700.0
2010-04-06 14:05:00,103.41,103.43,103.41,103.41,4100.0,68.6837,68.697,68.6837,68.6837,4100.0
2010-04-06 14:10:00,103.4,103.42,103.38,103.38,39300.0,68.677,68.6903,68.6637,68.6637,39300.0
2010-04-06 14:15:00,103.39,103.4,103.37,103.37,3500.0,68.6704,68.677,68.6571,68.6571,3500.0
2010-04-06 14:20:00,103.37,103.38,103.37,103.38,3500.0,68.6571,68.6637,68.6571,68.6637,3500.0
2010-04-06 14:25:00,103.4,103.4,103.4,103.4,500.0,68.677,68.677,68.677,68.677,500.0
2010-04-06 14:30:00,103.39,103.44,103.39,103.43,10000.0,68.6704,68.7036,68.6704,68.697,10000.0
2010-04-06 14:35:00,103.43,103.44,103.43,103.43,1300.0,68.697,68.7036,68.697,68.697,1300.0
2010-04-06 14:40:00,103.42,103.44,103.41,103.43,1400.0,68.6903,68.7036,68.6837,68.697,1400.0
2010-04-06 14:45:00,103.41,103.43,103.41,103.41,3500.0,68.6837,68.697,68.6837,68.6837,3500.0
2010-04-06 14:50:00,103.42,103.43,103.42,103.43,1500.0,68.6903,68.697,68.6903,68.697,1500.0
2010-04-06 14:55:00,103.43,103.43,103.42,103.42,3400.0,68.697,68.697,68.6903,68.6903,3400.0
2010-04-06 15:00:00,103.42,103.43,103.4,103.42,7600.0,68.6903,68.697,68.677,68.6903,7600.0
2010-04-06 15:05:00,103.42,103.43,103.42,103.43,2300.0,68.6903,68.697,68.6903,68.697,2300.0
2010-04-06 15:10:00,103.44,103.44,103.42,103.43,5500.0,68.7036,68.7036,68.6903,68.697,5500.0
2010-04-06 15:15:00,103.44,103.46,103.43,103.46,5900.0,68.7036,68.7169,68.697,68.7169,5900.0
2010-04-06 15:20:00,103.45,103.46,103.44,103.45,8800.0,68.7102,68.7169,68.7036,68.7102,8800.0
2010-04-06 15:25:00,103.43,103.46,103.43,103.44,2600.0,68.697,68.7169,68.697,68.7036,2600.0
2010-04-06 15:30:00,103.44,103.45,103.43,103.44,5200.0,68.7036,68.7102,68.697,68.7036,5200.0
2010-04-06 15:35:00,103.44,103.46,103.44,103.45,4600.0,68.7036,68.7169,68.7036,68.7102,4600.0
2010-04-06 15:40:00,103.44,103.47,103.38,103.38,17700.0,68.7036,68.7235,68.6637,68.6637,17700.0
2010-04-06 15:45:00,103.38,103.39,103.36,103.36,8600.0,68.6637,68.6704,68.6505,68.6505,8600.0
2010-04-06 15:50:00,103.36,103.38,103.34,103.34,17700.0,68.6505,68.6637,68.6372,68.6372,17700.0
2010-04-06 15:55:00,103.35,103.37,103.33,103.33,34500.0,68.6438,68.6571,68.6305,68.6305,34500.0
2010-04-07 09:30:00,103.4,103.47,103.4,103.46,35200.0,68.677,68.7235,68.677,68.7169,35200.0
2010-04-07 09:35:00,103.48,103.48,103.47,103.47,5500.0,68.7302,68.7302,68.7235,68.7235,5500.0
2010-04-07 09:40:00,103.45,103.46,103.43,103.44,1400.0,68.7102,68.7169,68.697,68.7036,1400.0
2010-04-07 09:45:00,103.43,103.45,103.43,103.44,7300.0,68.697,68.7102,68.697,68.7036,7300.0
2010-04-07 09:50:00,103.44,103.46,103.44,103.45,4100.0,68.7036,68.7169,68.7036,68.7102,4100.0
2010-04-07 09:55:00,103.46,103.47,103.45,103.47,2500.0,68.7169,68.7235,68.7102,68.7235,2500.0
2010-04-07 10:00:00,103.46,103.47,103.44,103.47,7800.0,68.7169,68.7235,68.7036,68.7235,7800.0
2010-04-07 10:05:00,103.46,103.49,103.46,103.47,6600.0,68.7169,68.7368,68.7169,68.7235,6600.0
2010-04-07 10:10:00,103.47,103.48,103.45,103.46,32400.0,68.7235,68.7302,68.7102,68.7169,32400.0
2010-04-07 10:15:00,103.47,103.47,103.45,103.45,6700.0,68.7235,68.7235,68.7102,68.7102,6700.0
2010-04-07 10:20:00,103.45,103.48,103.45,103.47,11200.0,68.7102,68.7302,68.7102,68.7235,11200.0
2010-04-07 10:25:00,103.48,103.48,103.45,103.47,1800.0,68.7302,68.7302,68.7102,68.7235,1800.0
2010-04-07 10:30:00,103.46,103.47,103.45,103.46,5500.0,68.7169,68.7235,68.7102,68.7169,5500.0
2010-04-07 10:35:00,103.45,103.45,103.44,103.44,1400.0,68.7102,68.7102,68.7036,68.7036,1400.0
2010-04-07 10:40:00,103.44,103.47,103.44,103.47,13800.0,68.7036,68.7235,68.7036,68.7235,13800.0
2010-04-07 10:45:00,103.46,103.46,103.45,103.46,8400.0,68.7169,68.7169,68.7102,68.7169,8400.0
2010-04-07 10:50:00,103.46,103.47,103.45,103.45,4600.0,68.7169,68.7235,68.7102,68.7102,4600.0
2010-04-07 10:55:00,103.46,103.47,103.45,103.45,11300.0,68.7169,68.7235,68.7102,68.7102,11300.0
2010-04-07 11:00:00,103.44,103.46,103.44,103.45,2900.0,68.7036,68.7169,68.7036,68.7102,2900.0
2010-04-07 11:05:00,103.45,103.46,103.44,103.46,1800.0,68.7102,68.7169,68.7036,68.7169,1800.0
2010-04-07 11:10:00,103.46,103.47,103.45,103.47,3000.0,68.7169,68.7235,68.7102,68.7235,3000.0
2010-04-07 11:15:00,103.47,103.49,103.46,103.48,4000.0,68.7235,68.7368,68.7169,68.7302,4000.0
2010-04-07 11:20:00,103.47,103.49,103.47,103.49,400.0,68.7235,68.7368,68.7235,68.7368,400.0
2010-04-07 11:25:00,103.49,103.5,103.49,103.49,1200.0,68.7368,68.7434,68.7368,68.7368,1200.0
2010-04-07 11:30:00,103.49,103.51,103.49,103.5,3300.0,68.7368,68.7501,68.7368,68.7434,3300.0
2010-04-07 11:35:00,103.51,103.52,103.5,103.51,1800.0,68.7501,68.7567,68.7434,68.7501,1800.0
2010-04-07 11:40:00,103.52,103.52,103.52,103.52,1800.0,68.7567,68.7567,68.7567,68.7567,1800.0
2010-04-07 11:45:00,103.5,103.51,103.48,103.49,5800.0,68.7434,68.7501,68.7302,68.7368,5800.0
2010-04-07 11:50:00,103.5,103.53,103.5,103.52,25800.0,68.7434,68.7634,68.7434,68.7567,25800.0
2010-04-07 11:55:00,103.51,103.51,103.5,103.5,1300.0,68.7501,68.7501,68.7434,68.7434,1300.0
2010-04-07 12:00:00,103.5,103.5,103.48,103.49,22400.0,68.7434,68.7434,68.7302,68.7368,22400.0
2010-04-07 12:05:00,103.49,103.5,103.48,103.49,4000.0,68.7368,68.7434,68.7302,68.7368,4000.0
2010-04-07 12:10:00,103.48,103.5,103.48,103.49,1600.0,68.7302,68.7434,68.7302,68.7368,1600.0
2010-04-07 12:15:00,103.5,103.52,103.5,103.51,4700.0,68.7434,68.7567,68.7434,68.7501,4700.0
2010-04-07 12:20:00,103.5,103.51,103.5,103.5,1200.0,68.7434,68.7501,68.7434,68.7434,1200.0
2010-04-07 12:25:00,103.5,103.53,103.5,103.53,3400.0,68.7434,68.7634,68.7434,68.7634,3400.0
2010-04-07 12:30:00,103.53,103.54,103.53,103.53,2600.0,68.7634,68.77,68.7634,68.7634,2600.0
2010-04-07 12:35:00,103.53,103.56,103.53,103.56,3700.0,68.7634,68.7833,68.7634,68.7833,3700.0
2010-04-07 12:40:00,103.57,103.58,103.57,103.58,800.0,68.7899,68.7966,68.7899,68.7966,800.0
2010-04-07 12:45:00,103.56,103.58,103.56,103.57,2200.0,68.7833,68.7966,68.7833,68.7899,2200.0
2010-04-07 12:50:00,103.57,103.57,103.54,103.54,28700.0,68.7899,68.7899,68.77,68.77,28700.0
2010-04-07 12:55:00,103.56,103.56,103.54,103.54,3900.0,68.7833,68.7833,68.77,68.77,3900.0
2010-04-07 13:00:00,103.55,103.64,103.52,103.61,72300.0,68.7767,68.8364,68.7567,68.8165,72300.0
2010-04-07 13:05:00,103.61,103.64,103.6,103.61,6400.0,68.8165,68.8364,68.8099,68.8165,6400.0
2010-04-07 13:10:00,103.6,103.61,103.57,103.58,34500.0,68.8099,68.8165,68.7899,68.7966,34500.0
2010-04-07 13:15:00,103.58,103.58,103.57,103.57,2600.0,68.7966,68.7966,68.7899,68.7899,2600.0
2010-04-07 13:20:00,103.57,103.58,103.55,103.55,6300.0,68.7899,68.7966,68.7767,68.7767,6300.0
2010-04-07 13:25:00,103.55,103.56,103.54,103.56,3900.0,68.7767,68.7833,68.77,68.7833,3900.0
2010-04-07 13:30:00,103.56,103.6,103.55,103.6,6900.0,68.7833,68.8099,68.7767,68.8099,6900.0
2010-04-07 13:35:00,103.59,103.6,103.57,103.58,7300.0,68.8032,68.8099,68.7899,68.7966,7300.0
2010-04-07 13:40:00,103.59,103.61,103.58,103.6,5700.0,68.8032,68.8165,68.7966,68.8099,5700.0
2010-04-07 13:45:00,103.6,103.62,103.6,103.6,4300.0,68.8099,68.8232,68.8099,68.8099,4300.0
2010-04-07 13:50:00,103.61,103.64,103.61,103.64,3100.0,68.8165,68.8364,68.8165,68.8364,3100.0
2010-04-07 13:55:00,103.64,103.67,103.64,103.64,12900.0,68.8364,68.8564,68.8364,68.8364,12900.0
2010-04-07 14:00:00,103.64,103.64,103.62,103.64,3200.0,68.8364,68.8364,68.8232,68.8364,3200.0
2010-04-07 14:05:00,103.63,103.63,103.58,103.59,8200.0,68.8298,68.8298,68.7966,68.8032,8200.0
2010-04-07 14:10:00,103.6,103.65,103.6,103.63,11900.0,68.8099,68.8431,68.8099,68.8298,11900.0
2010-04-07 14:15:00,103.63,103.64,103.63,103.63,11400.0,68.8298,68.8364,68.8298,68.8298,11400.0
2010-04-07 14:20:00,103.63,103.64,103.62,103.62,8800.0,68.8298,68.8364,68.8232,68.8232,8800.0
2010-04-07 14:25:00,103.63,103.65,103.62,103.65,7400.0,68.8298,68.8431,68.8232,68.8431,7400.0
2010-04-07 14:30:00,103.65,103.7,103.65,103.7,10400.0,68.8431,68.8763,68.8431,68.8763,10400.0
2010-04-07 14:35:00,103.69,103.7,103.66,103.67,5100.0,68.8696,68.8763,68.8497,68.8564,5100.0
2010-04-07 14:40:00,103.66,103.68,103.66,103.68,3700.0,68.8497,68.863,68.8497,68.863,3700.0
2010-04-07 14:45:00,103.67,103.7,103.67,103.69,9000.0,68.8564,68.8763,68.8564,68.8696,9000.0
2010-04-07 14:50:00,103.7,103.7,103.69,103.7,1600.0,68.8763,68.8763,68.8696,68.8763,1600.0
2010-04-07 14:55:00,103.71,103.76,103.71,103.75,9300.0,68.8829,68.9161,68.8829,68.9095,9300.0
2010-04-07 15:00:00,103.75,103.76,103.73,103.74,7700.0,68.9095,68.9161,68.8962,68.9029,7700.0
2010-04-07 15:05:00,103.74,103.76,103.72,103.72,9700.0,68.9029,68.9161,68.8896,68.8896,9700.0
2010-04-07 15:10:00,103.73,103.74,103.73,103.74,3600.0,68.8962,68.9029,68.8962,68.9029,3600.0
2010-04-07 15:15:00,103.73,103.73,103.72,103.73,2000.0,68.8962,68.8962,68.8896,68.8962,2000.0
2010-04-07 15:20:00,103.73,103.74,103.73,103.74,3000.0,68.8962,68.9029,68.8962,68.9029,3000.0
2010-04-07 15:25:00,103.73,103.75,103.73,103.75,3500.0,68.8962,68.9095,68.8962,68.9095,3500.0
2010-04-07 15:30:00,103.74,103.75,103.73,103.74,4700.0,68.9029,68.9095,68.8962,68.9029,4700.0
2010-04-07 15:35:00,103.74,103.74,103.71,103.72,8100.0,68.9029,68.9029,68.8829,68.8896,8100.0
2010-04-07 15:40:00,103.71,103.74,103.71,103.73,6700.0,68.8829,68.9029,68.8829,68.8962,6700.0
2010-04-07 15:45:00,103.73,103.75,103.73,103.74,2100.0,68.8962,68.9095,68.8962,68.9029,2100.0
2010-04-07 15:50:00,103.74,103.75,103.68,103.7,42700.0,68.9029,68.9095,68.863,68.8763,42700.0
2010-04-07 15:55:00,103.7,103.75,103.69,103.75,18800.0,68.8763,68.9095,68.8696,68.9095,18800.0
2010-04-08 09:30:00,103.91,103.91,103.82,103.89,12800.0,69.0158,69.0158,68.956,69.0025,12800.0
2010-04-08 09:35:00,103.89,103.9,103.89,103.9,1600.0,69.0025,69.0091,69.0025,69.0091,1600.0
2010-04-08 09:40:00,103.91,103.93,103.91,103.92,2200.0,69.0158,69.029,69.0158,69.0224,2200.0
2010-04-08 09:45:00,103.93,103.94,103.91,103.92,2700.0,69.029,69.0357,69.0158,69.0224,2700.0
2010-04-08 09:50:00,103.9,103.9,103.85,103.85,6700.0,69.0091,69.0091,68.9759,68.9759,6700.0
2010-04-08 09:55:00,103.84,103.85,103.84,103.85,400.0,68.9693,68.9759,68.9693,68.9759,400.0
2010-04-08 10:00:00,103.85,103.86,103.84,103.86,1900.0,68.9759,68.9826,68.9693,68.9826,1900.0
2010-04-08 10:05:00,103.86,103.87,103.85,103.86,6000.0,68.9826,68.9892,68.9759,68.9826,6000.0
2010-04-08 10:10:00,103.87,103.87,103.84,103.86,4100.0,68.9892,68.9892,68.9693,68.9826,4100.0
2010-04-08 10:15:00,103.85,103.87,103.84,103.87,7300.0,68.9759,68.9892,68.9693,68.9892,7300.0
2010-04-08 10:20:00,103.85,103.85,103.84,103.85,1100.0,68.9759,68.9759,68.9693,68.9759,1100.0
2010-04-08 10:25:00,103.84,103.84,103.82,103.82,6000.0,68.9693,68.9693,68.956,68.956,6000.0
2010-04-08 10:30:00,103.82,103.83,103.8,103.8,2700.0,68.956,68.9626,68.9427,68.9427,2700.0
2010-04-08 10:35:00,103.81,103.81,103.8,103.81,1200.0,68.9493,68.9493,68.9427,68.9493,1200.0
2010-04-08 10:40:00,103.81,103.82,103.81,103.82,3600.0,68.9493,68.956,68.9493,68.956,3600.0
2010-04-08 10:45:00,103.81,103.84,103.81,103.82,7900.0,68.9493,68.9693,68.9493,68.956,7900.0
2010-04-08 10:50:00,103.83,103.84,103.82,103.83,2000.0,68.9626,68.9693,68.956,68.9626,2000.0
2010-04-08 10:55:00,103.83,103.83,103.82,103.82,1400.0,68.9626,68.9626,68.956,68.956,1400.0
2010-04-08 11:00:00,103.83,103.84,103.83,103.84,1100.0,68.9626,68.9693,68.9626,68.9693,1100.0
2010-04-08 11:05:00,103.84,103.84,103.81,103.82,1900.0,68.9693,68.9693,68.9493,68.956,1900.0
2010-04-08 11:10:00,103.83,103.84,103.82,103.84,6000.0,68.9626,68.9693,68.956,68.9693,6000.0
2010-04-08 11:15:00,103.83,103.84,103.83,103.83,1200.0,68.9626,68.9693,68.9626,68.9626,1200.0
2010-04-08 11:20:00,103.84,103.84,103.82,103.82,1300.0,68.9693,68.9693,68.956,68.956,1300.0
2010-04-08 11:25:00,103.83,103.83,103.8,103.81,4300.0,68.9626,68.9626,68.9427,68.9493,4300.0
2010-04-08 11:30:00,103.8,103.8,103.72,103.73,7400.0,68.9427,68.9427,68.8896,68.8962,7400.0
2010-04-08 11:35:00,103.73,103.74,103.72,103.74,1000.0,68.8962,68.9029,68.8896,68.9029,1000.0
2010-04-08 11:40:00,103.75,103.76,103.74,103.76,1300.0,68.9095,68.9161,68.9029,68.9161,1300.0
2010-04-08 11:45:00,103.75,103.76,103.74,103.76,2100.0,68.9095,68.9161,68.9029,68.9161,2100.0
2010-04-08 11:50:00,103.74,103.75,103.71,103.71,4600.0,68.9029,68.9095,68.8829,68.8829,4600.0
2010-04-08 11:55:00,103.7,103.81,103.7,103.79,21400.0,68.8763,68.9493,68.8763,68.9361,21400.0
2010-04-08 12:00:00,103.78,103.79,103.78,103.78,3500.0,68.9294,68.9361,68.9294,68.9294,3500.0
2010-04-08 12:05:00,103.77,103.79,103.77,103.79,10400.0,68.9228,68.9361,68.9228,68.9361,10400.0
2010-04-08 12:10:00,103.77,103.78,103.77,103.77,3000.0,68.9228,68.9294,68.9228,68.9228,3000.0
2010-04-08 12:15:00,103.77,103.79,103.76,103.78,16600.0,68.9228,68.9361,68.9161,68.9294,16600.0
2010-04-08 12:20:00,103.78,103.8,103.77,103.8,3300.0,68.9294,68.9427,68.9228,68.9427,3300.0
2010-04-08 12:25:00,103.79,103.79,103.78,103.78,1700.0,68.9361,68.9361,68.9294,68.9294,1700.0
2010-04-08 12:30:00,103.79,103.79,103.77,103.77,4100.0,68.9361,68.9361,68.9228,68.9228,4100.0
2010-04-08 12:35:00,103.78,103.78,103.77,103.77,4300.0,68.9294,68.9294,68.9228,68.9228,4300.0
2010-04-08 12:40:00,103.78,103.78,103.77,103.77,2300.0,68.9294,68.9294,68.9228,68.9228,2300.0
2010-04-08 12:45:00,103.76,103.76,103.73,103.74,3000.0,68.9161,68.9161,68.8962,68.9029,3000.0
2010-04-08 12:50:00,103.74,103.76,103.74,103.76,2800.0,68.9029,68.9161,68.9029,68.9161,2800.0
2010-04-08 12:55:00,103.74,103.78,103.74,103.78,5000.0,68.9029,68.9294,68.9029,68.9294,5000.0
2010-04-08 13:00:00,103.78,103.85,103.78,103.84,7500.0,68.9294,68.9759,68.9294,68.9693,7500.0
2010-04-08 13:05:00,103.83,103.83,103.78,103.81,11100.0,68.9626,68.9626,68.9294,68.9493,11100.0
2010-04-08 13:10:00,103.81,103.81,103.71,103.72,3700.0,68.9493,68.9493,68.8829,68.8896,3700.0
2010-04-08 13:15:00,103.73,103.78,103.73,103.78,1400.0,68.8962,68.9294,68.8962,68.9294,1400.0
2010-04-08 13:20:00,103.78,103.79,103.75,103.75,5900.0,68.9294,68.9361,68.9095,68.9095,5900.0
2010-04-08 13:25:00,103.75,103.75,103.74,103.75,5600.0,68.9095,68.9095,68.9029,68.9095,5600.0
2010-04-08 13:30:00,103.74,103.77,103.74,103.77,2700.0,68.9029,68.9228,68.9029,68.9228,2700.0
2010-04-08 13:35:00,103.77,103.77,103.74,103.74,1800.0,68.9228,68.9228,68.9029,68.9029,1800.0
2010-04-08 13:40:00,103.75,103.79,103.74,103.78,3500.0,68.9095,68.9361,68.9029,68.9294,3500.0
2010-04-08 13:45:00,103.77,103.77,103.75,103.76,4800.0,68.9228,68.9228,68.9095,68.9161,4800.0
2010-04-08 13:50:00,103.74,103.75,103.71,103.72,3200.0,68.9029,68.9095,68.8829,68.8896,3200.0
2010-04-08 13:55:00,103.72,103.75,103.72,103.74,3200.0,68.8896,68.9095,68.8896,68.9029,3200.0
2010-04-08 14:00:00,103.74,103.74,103.72,103.73,2000.0,68.9029,68.9029,68.8896,68.8962,2000.0
2010-04-08 14:05:00,103.74,103.74,103.73,103.73,1200.0,68.9029,68.9029,68.8962,68.8962,1200.0
2010-04-08 14:10:00,103.74,103.77,103.74,103.76,3500.0,68.9029,68.9228,68.9029,68.9161,3500.0
2010-04-08 14:15:00,103.76,103.76,103.74,103.74,4400.0,68.9161,68.9161,68.9029,68.9029,4400.0
2010-04-08 14:20:00,103.74,103.76,103.74,103.74,1000.0,68.9029,68.9161,68.9029,68.9029,1000.0
2010-04-08 14:25:00,103.73,103.8,103.73,103.8,16800.0,68.8962,68.9427,68.8962,68.9427,16800.0
2010-04-08 14:30:00,103.79,103.8,103.79,103.8,5300.0,68.9361,68.9427,68.9361,68.9427,5300.0
2010-04-08 14:35:00,103.8,103.8,103.78,103.79,800.0,68.9427,68.9427,68.9294,68.9361,800.0
2010-04-08 14:40:00,103.8,103.8,103.78,103.79,6000.0,68.9427,68.9427,68.9294,68.9361,6000.0
2010-04-08 14:45:00,103.8,103.8,103.78,103.79,5500.0,68.9427,68.9427,68.9294,68.9361,5500.0
2010-04-08 14:50:00,103.79,103.79,103.7,103.71,17100.0,68.9361,68.9361,68.8763,68.8829,17100.0
2010-04-08 14:55:00,103.7,103.71,103.67,103.67,14300.0,68.8763,68.8829,68.8564,68.8564,14300.0
2010-04-08 15:00:00,103.68,103.74,103.68,103.68,12800.0,68.863,68.9029,68.863,68.863,12800.0
2010-04-08 15:05:00,103.69,103.69,103.67,103.67,4100.0,68.8696,68.8696,68.8564,68.8564,4100.0
2010-04-08 15:10:00,103.67,103.68,103.67,103.68,2300.0,68.8564,68.863,68.8564,68.863,2300.0
2010-04-08 15:15:00,103.68,103.69,103.67,103.67,2400.0,68.863,68.8696,68.8564,68.8564,2400.0
2010-04-08 15:20:00,103.67,103.67,103.64,103.66,12200.0,68.8564,68.8564,68.8364,68.8497,12200.0
2010-04-08 15:25:00,103.66,103.67,103.65,103.66,3500.0,68.8497,68.8564,68.8431,68.8497,3500.0
2010-04-08 15:30:00,103.67,103.67,103.66,103.67,1900.0,68.8564,68.8564,68.8497,68.8564,1900.0
2010-04-08 15:35:00,103.66,103.67,103.66,103.67,1000.0,68.8497,68.8564,68.8497,68.8564,1000.0
2010-04-08 15:40:00,103.67,103.68,103.66,103.67,6100.0,68.8564,68.863,68.8497,68.8564,6100.0
2010-04-08 15:45:00,103.67,103.68,103.66,103.68,5100.0,68.8564,68.863,68.8497,68.863,5100.0
2010-04-08 15:50:00,103.68,103.68,103.67,103.67,2400.0,68.863,68.863,68.8564,68.8564,2400.0
2010-04-08 15:55:00,103.67,103.69,103.67,103.68,4700.0,68.8564,68.8696,68.8564,68.863,4700.0
2010-04-09 09:30:00,103.71,103.72,103.66,103.66,17200.0,68.8829,68.8896,68.8497,68.8497,17200.0
2010-04-09 09:35:00,103.67,103.67,103.63,103.65,2300.0,68.8564,68.8564,68.8298,68.8431,2300.0
2010-04-09 09:40:00,103.64,103.66,103.64,103.64,3100.0,68.8364,68.8497,68.8364,68.8364,3100.0
2010-04-09 09:45:00,103.64,103.69,103.64,103.67,11700.0,68.8364,68.8696,68.8364,68.8564,11700.0
2010-04-09 09:50:00,103.66,103.67,103.64,103.65,3600.0,68.8497,68.8564,68.8364,68.8431,3600.0
2010-04-09 09:55:00,103.65,103.66,103.65,103.65,800.0,68.8431,68.8497,68.8431,68.8431,800.0
2010-04-09 10:00:00,103.66,103.66,103.63,103.64,11500.0,68.8497,68.8497,68.8298,68.8364,11500.0
2010-04-09 10:05:00,103.63,103.66,103.63,103.66,4800.0,68.8298,68.8497,68.8298,68.8497,4800.0
2010-04-09 10:10:00,103.65,103.66,103.64,103.66,1700.0,68.8431,68.8497,68.8364,68.8497,1700.0
2010-04-09 10:15:00,103.66,103.68,103.66,103.68,2700.0,68.8497,68.863,68.8497,68.863,2700.0
2010-04-09 10:20:00,103.67,103.68,103.66,103.66,2700.0,68.8564,68.863,68.8497,68.8497,2700.0
2010-04-09 10:25:00,103.65,103.69,103.64,103.68,2100.0,68.8431,68.8696,68.8364,68.863,2100.0
2010-04-09 10:30:00,103.69,103.7,103.67,103.68,16400.0,68.8696,68.8763,68.8564,68.863,16400.0
2010-04-09 10:35:00,103.68,103.72,103.68,103.72,4000.0,68.863,68.8896,68.863,68.8896,4000.0
2010-04-09 10:40:00,103.71,103.71,103.69,103.7,4900.0,68.8829,68.8829,68.8696,68.8763,4900.0
2010-04-09 10:45:00,103.69,103.69,103.67,103.67,4000.0,68.8696,68.8696,68.8564,68.8564,4000.0
2010-04-09 10:50:00,103.69,103.69,103.66,103.67,1400.0,68.8696,68.8696,68.8497,68.8564,1400.0
2010-04-09 10:55:00,103.67,103.67,103.66,103.66,2300.0,68.8564,68.8564,68.8497,68.8497,2300.0
2010-04-09 11:00:00,103.66,103.67,103.66,103.67,300.0,68.8497,68.8564,68.8497,68.8564,300.0
2010-04-09 11:05:00,103.67,103.69,103.66,103.67,4900.0,68.8564,68.8696,68.8497,68.8564,4900.0
2010-04-09 11:10:00,103.68,103.68,103.66,103.66,4800.0,68.863,68.863,68.8497,68.8497,4800.0
2010-04-09 11:15:00,103.66,103.67,103.66,103.66,2900.0,68.8497,68.8564,68.8497,68.8497,2900.0
2010-04-09 11:20:00,103.67,103.68,103.65,103.66,7900.0,68.8564,68.863,68.8431,68.8497,7900.0
2010-04-09 11:25:00,103.67,103.67,103.65,103.65,1100.0,68.8564,68.8564,68.8431,68.8431,1100.0
2010-04-09 11:30:00,103.65,103.66,103.6,103.6,4600.0,68.8431,68.8497,68.8099,68.8099,4600.0
2010-04-09 11:35:00,103.62,103.62,103.61,103.61,2800.0,68.8232,68.8232,68.8165,68.8165,2800.0
2010-04-09 11:40:00,103.62,103.63,103.62,103.63,9800.0,68.8232,68.8298,68.8232,68.8298,9800.0
2010-04-09 11:45:00,103.62,103.63,103.62,103.63,2400.0,68.8232,68.8298,68.8232,68.8298,2400.0
2010-04-09 11:50:00,103.64,103.64,103.63,103.64,2300.0,68.8364,68.8364,68.8298,68.8364,2300.0
2010-04-09 11:55:00,103.64,103.65,103.63,103.63,6200.0,68.8364,68.8431,68.8298,68.8298,6200.0
2010-04-09 12:00:00,103.63,103.64,103.62,103.64,4100.0,68.8298,68.8364,68.8232,68.8364,4100.0
2010-04-09 12:05:00,103.63,103.63,103.62,103.62,3300.0,68.8298,68.8298,68.8232,68.8232,3300.0
2010-04-09 12:10:00,103.63,103.64,103.62,103.64,3700.0,68.8298,68.8364,68.8232,68.8364,3700.0
2010-04-09 12:15:00,103.64,103.64,103.62,103.63,6000.0,68.8364,68.8364,68.8232,68.8298,6000.0
2010-04-09 12:20:00,103.63,103.63,103.62,103.62,2100.0,68.8298,68.8298,68.8232,68.8232,2100.0
2010-04-09 12:25:00,103.63,103.63,103.62,103.63,3200.0,68.8298,68.8298,68.8232,68.8298,3200.0
2010-04-09 12:30:00,103.63,103.64,103.63,103.63,5100.0,68.8298,68.8364,68.8298,68.8298,5100.0
2010-04-09 12:35:00,103.63,103.65,103.63,103.64,23100.0,68.8298,68.8431,68.8298,68.8364,23100.0
2010-04-09 12:40:00,103.64,103.69,103.64,103.68,4600.0,68.8364,68.8696,68.8364,68.863,4600.0
2010-04-09 12:45:00,103.69,103.7,103.68,103.7,2800.0,68.8696,68.8763,68.863,68.8763,2800.0
2010-04-09 12:50:00,103.7,103.72,103.7,103.72,1900.0,68.8763,68.8896,68.8763,68.8896,1900.0
2010-04-09 12:55:00,103.71,103.73,103.71,103.73,1100.0,68.8829,68.8962,68.8829,68.8962,1100.0
2010-04-09 13:00:00,103.74,103.74,103.74,103.74,1900.0,68.9029,68.9029,68.9029,68.9029,1900.0
2010-04-09 13:05:00,103.75,103.76,103.74,103.76,3500.0,68.9095,68.9161,68.9029,68.9161,3500.0
2010-04-09 13:10:00,103.76,103.77,103.76,103.77,2000.0,68.9161,68.9228,68.9161,68.9228,2000.0
2010-04-09 13:15:00,103.76,103.77,103.76,103.77,3200.0,68.9161,68.9228,68.9161,68.9228,3200.0
2010-04-09 13:20:00,103.76,103.77,103.76,103.77,3100.0,68.9161,68.9228,68.9161,68.9228,3100.0
2010-04-09 13:25:00,103.76,103.78,103.76,103.77,2500.0,68.9161,68.9294,68.9161,68.9228,2500.0
2010-04-09 13:30:00,103.77,103.78,103.77,103.77,2400.0,68.9228,68.9294,68.9228,68.9228,2400.0
2010-04-09 13:35:00,103.77,103.78,103.77,103.78,1000.0,68.9228,68.9294,68.9228,68.9294,1000.0
2010-04-09 13:40:00,103.78,103.79,103.78,103.79,1000.0,68.9294,68.9361,68.9294,68.9361,1000.0
2010-04-09 13:45:00,103.79,103.79,103.77,103.77,2700.0,68.9361,68.9361,68.9228,68.9228,2700.0
2010-04-09 13:50:00,103.77,103.79,103.77,103.77,3600.0,68.9228,68.9361,68.9228,68.9228,3600.0
2010-04-09 13:55:00,103.79,103.79,103.79,103.79,1100.0,68.9361,68.9361,68.9361,68.9361,1100.0
2010-04-09 14:00:00,103.79,103.79,103.77,103.77,4200.0,68.9361,68.9361,68.9228,68.9228,4200.0
2010-04-09 14:05:00,103.77,103.78,103.77,103.78,3600.0,68.9228,68.9294,68.9228,68.9294,3600.0
2010-04-09 14:10:00,103.78,103.79,103.78,103.78,1400.0,68.9294,68.9361,68.9294,68.9294,1400.0
2010-04-09 14:15:00,103.77,103.79,103.77,103.77,2700.0,68.9228,68.9361,68.9228,68.9228,2700.0
2010-04-09 14:20:00,103.76,103.77,103.76,103.77,1500.0,68.9161,68.9228,68.9161,68.9228,1500.0
2010-04-09 14:25:00,103.77,103.79,103.76,103.79,2300.0,68.9228,68.9361,68.9161,68.9361,2300.0
2010-04-09 14:30:00,103.79,103.79,103.78,103.79,1100.0,68.9361,68.9361,68.9294,68.9361,1100.0
2010-04-09 14:35:00,103.78,103.79,103.77,103.77,1200.0,68.9294,68.9361,68.9228,68.9228,1200.0
2010-04-09 14:40:00,103.78,103.78,103.75,103.76,6200.0,68.9294,68.9294,68.9095,68.9161,6200.0
2010-04-09 14:45:00,103.76,103.76,103.73,103.74,2700.0,68.9161,68.9161,68.8962,68.9029,2700.0
2010-04-09 14:50:00,103.73,103.75,103.73,103.75,3400.0,68.8962,68.9095,68.8962,68.9095,3400.0
2010-04-09 14:55:00,103.75,103.75,103.74,103.74,2400.0,68.9095,68.9095,68.9029,68.9029,2400.0
2010-04-09 15:00:00,103.76,103.76,103.75,103.75,4000.0,68.9161,68.9161,68.9095,68.9095,4000.0
2010-04-09 15:05:00,103.76,103.77,103.74,103.76,29400.0,68.9161,68.9228,68.9029,68.9161,29400.0
2010-04-09 15:10:00,103.76,103.78,103.76,103.78,3400.0,68.9161,68.9294,68.9161,68.9294,3400.0
2010-04-09 15:15:00,103.77,103.78,103.77,103.77,5600.0,68.9228,68.9294,68.9228,68.9228,5600.0
2010-04-09 15:20:00,103.78,103.79,103.78,103.79,3900.0,68.9294,68.9361,68.9294,68.9361,3900.0
2010-04-09 15:25:00,103.78,103.8,103.78,103.79,5700.0,68.9294,68.9427,68.9294,68.9361,5700.0
2010-04-09 15:30:00,103.79,103.79,103.78,103.79,1900.0,68.9361,68.9361,68.9294,68.9361,1900.0
2010-04-09 15:35:00,103.79,103.79,103.78,103.78,3700.0,68.9361,68.9361,68.9294,68.9294,3700.0
2010-04-09 15:40:00,103.78,103.8,103.78,103.8,1800.0,68.9294,68.9427,68.9294,68.9427,1800.0
2010-04-09 15:45:00,103.79,103.8,103.79,103.8,10400.0,68.9361,68.9427,68.9361,68.9427,10400.0
2010-04-09 15:50:00,103.8,103.82,103.79,103.82,4300.0,68.9427,68.956,68.9361,68.956,4300.0
2010-04-09 15:55:00,103.82,103.82,103.73,103.75,35400.0,68.956,68.956,68.8962,68.9095,35400.0
2010-04-12 09:30:00,103.91,103.93,103.85,103.86,16300.0,69.0158,69.029,68.9759,68.9826,16300.0
2010-04-12 09:35:00,103.85,103.86,103.85,103.86,700.0,68.9759,68.9826,68.9759,68.9826,700.0
2010-04-12 09:40:00,103.86,103.86,103.83,103.83,2600.0,68.9826,68.9826,68.9626,68.9626,2600.0
2010-04-12 09:45:00,103.83,103.83,103.8,103.81,5200.0,68.9626,68.9626,68.9427,68.9493,5200.0
2010-04-12 09:50:00,103.81,103.83,103.81,103.83,2000.0,68.9493,68.9626,68.9493,68.9626,2000.0
2010-04-12 09:55:00,103.83,103.84,103.83,103.84,500.0,68.9626,68.9693,68.9626,68.9693,500.0
2010-04-12 10:00:00,103.83,103.84,103.82,103.83,4300.0,68.9626,68.9693,68.956,68.9626,4300.0
2010-04-12 10:05:00,103.83,103.86,103.82,103.86,6200.0,68.9626,68.9826,68.956,68.9826,6200.0
2010-04-12 10:10:00,103.84,103.86,103.84,103.85,2100.0,68.9693,68.9826,68.9693,68.9759,2100.0
2010-04-12 10:15:00,103.85,103.88,103.84,103.88,13400.0,68.9759,68.9958,68.9693,68.9958,13400.0
2010-04-12 10:20:00,103.87,103.88,103.87,103.88,3000.0,68.9892,68.9958,68.9892,68.9958,3000.0
2010-04-12 10:25:00,103.89,103.9,103.89,103.9,800.0,69.0025,69.0091,69.0025,69.0091,800.0
2010-04-12 10:30:00,103.89,103.92,103.89,103.91,3300.0,69.0025,69.0224,69.0025,69.0158,3300.0
2010-04-12 10:35:00,103.91,103.92,103.91,103.91,400.0,69.0158,69.0224,69.0158,69.0158,400.0
2010-04-12 10:40:00,103.91,103.92,103.9,103.9,2200.0,69.0158,69.0224,69.0091,69.0091,2200.0
2010-04-12 10:45:00,103.91,103.92,103.9,103.92,1900.0,69.0158,69.0224,69.0091,69.0224,1900.0
2010-04-12 10:50:00,103.91,103.91,103.91,103.91,1200.0,69.0158,69.0158,69.0158,69.0158,1200.0
2010-04-12 10:55:00,103.92,103.92,103.91,103.92,900.0,69.0224,69.0224,69.0158,69.0224,900.0
2010-04-12 11:00:00,103.91,103.92,103.91,103.91,3000.0,69.0158,69.0224,69.0158,69.0158,3000.0
2010-04-12 11:05:00,103.92,103.92,103.91,103.91,700.0,69.0224,69.0224,69.0158,69.0158,700.0
2010-04-12 11:10:00,103.92,103.95,103.92,103.95,5500.0,69.0224,69.0423,69.0224,69.0423,5500.0
2010-04-12 11:15:00,103.95,103.99,103.94,103.99,3000.0,69.0423,69.0689,69.0357,69.0689,3000.0
2010-04-12 11:20:00,103.98,103.99,103.98,103.99,1500.0,69.0623,69.0689,69.0623,69.0689,1500.0
2010-04-12 11:25:00,103.98,103.99,103.98,103.98,4400.0,69.0623,69.0689,69.0623,69.0623,4400.0
2010-04-12 11:30:00,103.98,104.0,103.97,103.97,5900.0,69.0623,69.0755,69.0556,69.0556,5900.0
2010-04-12 11:35:00,103.97,103.97,103.91,103.92,9200.0,69.0556,69.0556,69.0158,69.0224,9200.0
2010-04-12 11:40:00,103.92,103.94,103.92,103.94,2400.0,69.0224,69.0357,69.0224,69.0357,2400.0
2010-04-12 11:45:00,103.94,103.95,103.94,103.95,1200.0,69.0357,69.0423,69.0357,69.0423,1200.0
2010-04-12 11:50:00,103.94,103.95,103.94,103.94,1200.0,69.0357,69.0423,69.0357,69.0357,1200.0
2010-04-12 11:55:00,103.94,103.95,103.94,103.94,1600.0,69.0357,69.0423,69.0357,69.0357,1600.0
2010-04-12 12:00:00,103.95,103.96,103.94,103.96,4400.0,69.0423,69.049,69.0357,69.049,4400.0
2010-04-12 12:05:00,103.96,103.98,103.95,103.98,2600.0,69.049,69.0623,69.0423,69.0623,2600.0
2010-04-12 12:10:00,103.98,104.0,103.98,103.99,10000.0,69.0623,69.0755,69.0623,69.0689,10000.0
2010-04-12 12:15:00,104.0,104.0,103.99,104.0,1000.0,69.0755,69.0755,69.0689,69.0755,1000.0
2010-04-12 12:20:00,103.99,104.0,103.99,103.99,1000.0,69.0689,69.0755,69.0689,69.0689,1000.0
2010-04-12 12:25:00,103.99,104.0,103.99,104.0,400.0,69.0689,69.0755,69.0689,69.0755,400.0
2010-04-12 12:30:00,103.99,103.99,103.99,103.99,200.0,69.0689,69.0689,69.0689,69.0689,200.0
2010-04-12 12:35:00,103.99,104.0,103.99,103.99,1100.0,69.0689,69.0755,69.0689,69.0689,1100.0
2010-04-12 12:40:00,103.99,104.0,103.99,104.0,3000.0,69.0689,69.0755,69.0689,69.0755,3000.0
2010-04-12 12:45:00,103.99,104.0,103.99,104.0,1900.0,69.0689,69.0755,69.0689,69.0755,1900.0
2010-04-12 12:50:00,104.0,104.02,104.0,104.01,5400.0,69.0755,69.0888,69.0755,69.0822,5400.0
2010-04-12 12:55:00,104.01,104.04,104.01,104.02,5500.0,69.0822,69.1021,69.0822,69.0888,5500.0
2010-04-12 13:00:00,104.01,104.03,104.01,104.01,15100.0,69.0822,69.0955,69.0822,69.0822,15100.0
2010-04-12 13:05:00,104.01,104.01,103.93,103.98,26800.0,69.0822,69.0822,69.029,69.0623,26800.0
2010-04-12 13:10:00,103.98,103.98,103.98,103.98,2200.0,69.0623,69.0623,69.0623,69.0623,2200.0
2010-04-12 13:15:00,103.97,103.97,103.92,103.92,8800.0,69.0556,69.0556,69.0224,69.0224,8800.0
2010-04-12 13:20:00,103.91,103.92,103.9,103.9,16100.0,69.0158,69.0224,69.0091,69.0091,16100.0
2010-04-12 13:25:00,103.92,103.93,103.91,103.92,21000.0,69.0224,69.029,69.0158,69.0224,21000.0
2010-04-12 13:30:00,103.93,103.95,103.93,103.94,6200.0,69.029,69.0423,69.029,69.0357,6200.0
2010-04-12 13:35:00,103.94,103.94,103.93,103.94,1100.0,69.0357,69.0357,69.029,69.0357,1100.0
2010-04-12 13:40:00,103.94,103.95,103.93,103.94,8900.0,69.0357,69.0423,69.029,69.0357,8900.0
2010-04-12 13:45:00,103.95,103.96,103.93,103.96,8100.0,69.0423,69.049,69.029,69.049,8100.0
2010-04-12 13:50:00,103.96,103.97,103.93,103.97,11500.0,69.049,69.0556,69.029,69.0556,11500.0
2010-04-12 13:55:00,103.97,103.97,103.95,103.96,10300.0,69.0556,69.0556,69.0423,69.049,10300.0
2010-04-12 14:00:00,103.96,104.02,103.95,103.99,53900.0,69.049,69.0888,69.0423,69.0689,53900.0
2010-04-12 14:05:00,103.99,103.99,103.97,103.97,14500.0,69.0689,69.0689,69.0556,69.0556,14500.0
2010-04-12 14:10:00,103.97,103.99,103.97,103.98,4100.0,69.0556,69.0689,69.0556,69.0623,4100.0
2010-04-12 14:15:00,104.0,104.01,103.99,103.99,3200.0,69.0755,69.0822,69.0689,69.0689,3200.0
2010-04-12 14:20:00,103.99,104.0,103.99,103.99,4600.0,69.0689,69.0755,69.0689,69.0689,4600.0
2010-04-12 14:25:00,104.0,104.0,103.99,103.99,4300.0,69.0755,69.0755,69.0689,69.0689,4300.0
2010-04-12 14:30:00,103.99,104.0,103.98,103.99,4900.0,69.0689,69.0755,69.0623,69.0689,4900.0
2010-04-12 14:35:00,104.0,104.0,103.98,103.98,3200.0,69.0755,69.0755,69.0623,69.0623,3200.0
2010-04-12 14:40:00,104.0,104.01,103.99,104.0,7300.0,69.0755,69.0822,69.0689,69.0755,7300.0
2010-04-12 14:45:00,103.99,103.99,103.96,103.96,5000.0,69.0689,69.0689,69.049,69.049,5000.0
2010-04-12 14:50:00,103.97,103.98,103.96,103.98,3500.0,69.0556,69.0623,69.049,69.0623,3500.0
2010-04-12 14:55:00,103.98,103.98,103.96,103.98,7200.0,69.0623,69.0623,69.049,69.0623,7200.0
2010-04-12 15:00:00,103.98,103.98,103.96,103.96,2400.0,69.0623,69.0623,69.049,69.049,2400.0
2010-04-12 15:05:00,103.96,103.97,103.95,103.95,5200.0,69.049,69.0556,69.0423,69.0423,5200.0
2010-04-12 15:10:00,103.95,103.96,103.95,103.95,5600.0,69.0423,69.049,69.0423,69.0423,5600.0
2010-04-12 15:15:00,103.95,103.98,103.95,103.97,6700.0,69.0423,69.0623,69.0423,69.0556,6700.0
2010-04-12 15:20:00,103.98,104.03,103.98,104.03,4900.0,69.0623,69.0955,69.0623,69.0955,4900.0
2010-04-12 15:25:00,104.03,104.03,104.02,104.02,4500.0,69.0955,69.0955,69.0888,69.0888,4500.0
2010-04-12 15:30:00,104.03,104.03,104.01,104.01,3200.0,69.0955,69.0955,69.0822,69.0822,3200.0
2010-04-12 15:35:00,104.0,104.01,103.99,103.99,1300.0,69.0755,69.0822,69.0689,69.0689,1300.0
2010-04-12 15:40:00,103.99,103.99,103.96,103.96,1800.0,69.0689,69.0689,69.049,69.049,1800.0
2010-04-12 15:45:00,103.97,103.98,103.97,103.98,2400.0,69.0556,69.0623,69.0556,69.0623,2400.0
2010-04-12 15:50:00,103.97,103.98,103.97,103.98,3000.0,69.0556,69.0623,69.0556,69.0623,3000.0
2010-04-12 15:55:00,103.97,104.02,103.97,104.01,11200.0,69.0556,69.0888,69.0556,69.0822,11200.0
2010-04-13 09:30:00,104.18,104.18,104.12,104.16,27400.0,69.1951,69.1951,69.1552,69.1818,27400.0
2010-04-13 09:35:00,104.16,104.19,104.16,104.17,7800.0,69.1818,69.2017,69.1818,69.1885,7800.0
2010-04-13 09:40:00,104.17,104.17,104.16,104.17,1100.0,69.1885,69.1885,69.1818,69.1885,1100.0
2010-04-13 09:45:00,104.17,104.2,104.17,104.2,5700.0,69.1885,69.2084,69.1885,69.2084,5700.0
2010-04-13 09:50:00,104.2,104.21,104.19,104.2,2900.0,69.2084,69.215,69.2017,69.2084,2900.0
2010-04-13 09:55:00,104.19,104.2,104.18,104.2,4400.0,69.2017,69.2084,69.1951,69.2084,4400.0
2010-04-13 10:00:00,104.2,104.2,104.18,104.19,3900.0,69.2084,69.2084,69.1951,69.2017,3900.0
2010-04-13 10:05:00,104.18,104.2,104.17,104.2,17900.0,69.1951,69.2084,69.1885,69.2084,17900.0
2010-04-13 10:10:00,104.19,104.21,104.19,104.2,18700.0,69.2017,69.215,69.2017,69.2084,18700.0
2010-04-13 10:15:00,104.19,104.19,104.19,104.19,600.0,69.2017,69.2017,69.2017,69.2017,600.0
2010-04-13 10:20:00,104.2,104.21,104.2,104.2,2400.0,69.2084,69.215,69.2084,69.2084,2400.0
2010-04-13 10:25:00,104.2,104.22,104.2,104.22,800.0,69.2084,69.2217,69.2084,69.2217,800.0
2010-04-13 10:30:00,104.22,104.22,104.21,104.21,2800.0,69.2217,69.2217,69.215,69.215,2800.0
2010-04-13 10:35:00,104.21,104.22,104.21,104.21,1000.0,69.215,69.2217,69.215,69.215,1000.0
2010-04-13 10:40:00,104.21,104.22,104.2,104.2,4600.0,69.215,69.2217,69.2084,69.2084,4600.0
2010-04-13 10:45:00,104.21,104.22,104.15,104.15,20200.0,69.215,69.2217,69.1752,69.1752,20200.0
2010-04-13 10:50:00,104.14,104.16,104.12,104.12,32100.0,69.1685,69.1818,69.1552,69.1552,32100.0
2010-04-13 10:55:00,104.12,104.14,104.1,104.11,23200.0,69.1552,69.1685,69.142,69.1486,23200.0
2010-04-13 11:00:00,104.11,104.11,104.09,104.09,15700.0,69.1486,69.1486,69.1353,69.1353,15700.0
2010-04-13 11:05:00,104.08,104.09,104.08,104.09,1000.0,69.1287,69.1353,69.1287,69.1353,1000.0
2010-04-13 11:10:00,104.08,104.09,104.08,104.09,2100.0,69.1287,69.1353,69.1287,69.1353,2100.0
2010-04-13 11:15:00,104.09,104.1,104.09,104.1,1300.0,69.1353,69.142,69.1353,69.142,1300.0
2010-04-13 11:20:00,104.1,104.1,104.07,104.07,11600.0,69.142,69.142,69.122,69.122,11600.0
2010-04-13 11:25:00,104.07,104.08,104.06,104.06,3300.0,69.122,69.1287,69.1154,69.1154,3300.0
2010-04-13 11:30:00,104.06,104.06,104.05,104.05,900.0,69.1154,69.1154,69.1088,69.1088,900.0
2010-04-13 11:35:00,104.06,104.09,104.05,104.09,7200.0,69.1154,69.1353,69.1088,69.1353,7200.0
2010-04-13 11:40:00,104.09,104.09,104.08,104.09,2000.0,69.1353,69.1353,69.1287,69.1353,2000.0
2010-04-13 11:45:00,104.1,104.11,104.1,104.11,2600.0,69.142,69.1486,69.142,69.1486,2600.0
2010-04-13 11:50:00,104.11,104.12,104.11,104.12,3600.0,69.1486,69.1552,69.1486,69.1552,3600.0
2010-04-13 11:55:00,104.12,104.12,104.1,104.1,5100.0,69.1552,69.1552,69.142,69.142,5100.0
2010-04-13 12:00:00,104.1,104.11,104.09,104.11,3200.0,69.142,69.1486,69.1353,69.1486,3200.0
2010-04-13 12:05:00,104.1,104.1,104.09,104.1,2300.0,69.142,69.142,69.1353,69.142,2300.0
2010-04-13 12:10:00,104.09,104.11,104.09,104.11,2900.0,69.1353,69.1486,69.1353,69.1486,2900.0
2010-04-13 12:15:00,104.1,104.11,104.1,104.11,700.0,69.142,69.1486,69.142,69.1486,700.0
2010-04-13 12:20:00,104.1,104.11,104.1,104.11,2600.0,69.142,69.1486,69.142,69.1486,2600.0
2010-04-13 12:25:00,104.11,104.11,104.1,104.11,1100.0,69.1486,69.1486,69.142,69.1486,1100.0
2010-04-13 12:30:00,104.11,104.12,104.11,104.12,1100.0,69.1486,69.1552,69.1486,69.1552,1100.0
2010-04-13 12:35:00,104.12,104.13,104.12,104.12,5000.0,69.1552,69.1619,69.1552,69.1552,5000.0
2010-04-13 12:40:00,104.13,104.14,104.13,104.14,3400.0,69.1619,69.1685,69.1619,69.1685,3400.0
2010-04-13 12:45:00,104.14,104.16,104.14,104.16,3900.0,69.1685,69.1818,69.1685,69.1818,3900.0
2010-04-13 12:50:00,104.16,104.16,104.15,104.16,1300.0,69.1818,69.1818,69.1752,69.1818,1300.0
2010-04-13 12:55:00,104.17,104.17,104.15,104.16,2200.0,69.1885,69.1885,69.1752,69.1818,2200.0
2010-04-13 13:00:00,104.15,104.16,104.14,104.15,15200.0,69.1752,69.1818,69.1685,69.1752,15200.0
2010-04-13 13:05:00,104.14,104.14,104.14,104.14,1600.0,69.1685,69.1685,69.1685,69.1685,1600.0
2010-04-13 13:10:00,104.13,104.14,104.12,104.14,9600.0,69.1619,69.1685,69.1552,69.1685,9600.0
2010-04-13 13:15:00,104.14,104.15,104.12,104.15,2700.0,69.1685,69.1752,69.1552,69.1752,2700.0
2010-04-13 13:20:00,104.15,104.16,104.12,104.12,7100.0,69.1752,69.1818,69.1552,69.1552,7100.0
2010-04-13 13:25:00,104.13,104.14,104.12,104.12,5400.0,69.1619,69.1685,69.1552,69.1552,5400.0
2010-04-13 13:30:00,104.13,104.14,104.13,104.14,1700.0,69.1619,69.1685,69.1619,69.1685,1700.0
2010-04-13 13:35:00,104.14,104.16,104.14,104.14,6800.0,69.1685,69.1818,69.1685,69.1685,6800.0
2010-04-13 13:40:00,104.15,104.15,104.13,104.14,6900.0,69.1752,69.1752,69.1619,69.1685,6900.0
2010-04-13 13:45:00,104.13,104.14,104.13,104.13,8400.0,69.1619,69.1685,69.1619,69.1619,8400.0
2010-04-13 13:50:00,104.14,104.15,104.14,104.15,8700.0,69.1685,69.1752,69.1685,69.1752,8700.0
2010-04-13 13:55:00,104.14,104.15,104.14,104.15,3100.0,69.1685,69.1752,69.1685,69.1752,3100.0
2010-04-13 14:00:00,104.15,104.16,104.15,104.15,2400.0,69.1752,69.1818,69.1752,69.1752,2400.0
2010-04-13 14:05:00,104.16,104.19,104.15,104.16,6900.0,69.1818,69.2017,69.1752,69.1818,6900.0
2010-04-13 14:10:00,104.17,104.19,104.17,104.19,1200.0,69.1885,69.2017,69.1885,69.2017,1200.0
2010-04-13 14:15:00,104.18,104.21,104.18,104.21,3300.0,69.1951,69.215,69.1951,69.215,3300.0
2010-04-13 14:20:00,104.21,104.21,104.19,104.2,6000.0,69.215,69.215,69.2017,69.2084,6000.0
2010-04-13 14:25:00,104.19,104.2,104.18,104.2,3000.0,69.2017,69.2084,69.1951,69.2084,3000.0
2010-04-13 14:30:00,104.2,104.2,104.18,104.18,3100.0,69.2084,69.2084,69.1951,69.1951,3100.0
2010-04-13 14:35:00,104.19,104.2,104.18,104.2,7900.0,69.2017,69.2084,69.1951,69.2084,7900.0
2010-04-13 14:40:00,104.19,104.21,104.19,104.2,22000.0,69.2017,69.215,69.2017,69.2084,22000.0
2010-04-13 14:45:00,104.21,104.21,104.2,104.21,3100.0,69.215,69.215,69.2084,69.215,3100.0
2010-04-13 14:50:00,104.21,104.22,104.19,104.19,46600.0,69.215,69.2217,69.2017,69.2017,46600.0
2010-04-13 14:55:00,104.2,104.2,104.18,104.2,12700.0,69.2084,69.2084,69.1951,69.2084,12700.0
2010-04-13 15:00:00,104.2,104.2,104.19,104.19,19500.0,69.2084,69.2084,69.2017,69.2017,19500.0
2010-04-13 15:05:00,104.19,104.2,104.19,104.19,7900.0,69.2017,69.2084,69.2017,69.2017,7900.0
2010-04-13 15:10:00,104.18,104.2,104.18,104.2,60600.0,69.1951,69.2084,69.1951,69.2084,60600.0
2010-04-13 15:15:00,104.2,104.21,104.19,104.21,2100.0,69.2084,69.215,69.2017,69.215,2100.0
2010-04-13 15:20:00,104.2,104.2,104.19,104.19,3400.0,69.2084,69.2084,69.2017,69.2017,3400.0
2010-04-13 15:25:00,104.19,104.2,104.19,104.2,6000.0,69.2017,69.2084,69.2017,69.2084,6000.0
2010-04-13 15:30:00,104.2,104.2,104.18,104.18,5800.0,69.2084,69.2084,69.1951,69.1951,5800.0
2010-04-13 15:35:00,104.18,104.18,104.17,104.18,4500.0,69.1951,69.1951,69.1885,69.1951,4500.0
2010-04-13 15:40:00,104.17,104.18,104.17,104.18,2700.0,69.1885,69.1951,69.1885,69.1951,2700.0
2010-04-13 15:45:00,104.18,104.18,104.17,104.18,3600.0,69.1951,69.1951,69.1885,69.1951,3600.0
2010-04-13 15:50:00,104.18,104.18,104.16,104.17,3200.0,69.1951,69.1951,69.1818,69.1885,3200.0
2010-04-13 15:55:00,104.15,104.16,104.15,104.16,10900.0,69.1752,69.1818,69.1752,69.1818,10900.0
2010-04-14 09:30:00,104.15,104.2,104.14,104.2,9900.0,69.1752,69.2084,69.1685,69.2084,9900.0
2010-04-14 09:35:00,104.2,104.21,104.19,104.21,600.0,69.2084,69.215,69.2017,69.215,600.0
2010-04-14 09:40:00,104.21,104.23,104.2,104.21,8900.0,69.215,69.2283,69.2084,69.215,8900.0
2010-04-14 09:45:00,104.21,104.21,104.19,104.19,2400.0,69.215,69.215,69.2017,69.2017,2400.0
2010-04-14 09:50:00,104.19,104.21,104.19,104.21,6000.0,69.2017,69.215,69.2017,69.215,6000.0
2010-04-14 09:55:00,104.2,104.2,104.19,104.19,1000.0,69.2084,69.2084,69.2017,69.2017,1000.0
2010-04-14 10:00:00,104.22,104.25,104.18,104.19,5400.0,69.2217,69.2416,69.1951,69.2017,5400.0
2010-04-14 10:05:00,104.18,104.18,104.07,104.07,6500.0,69.1951,69.1951,69.122,69.122,6500.0
2010-04-14 10:10:00,104.07,104.1,104.06,104.1,1600.0,69.122,69.142,69.1154,69.142,1600.0
2010-04-14 10:15:00,104.11,104.14,104.11,104.14,5300.0,69.1486,69.1685,69.1486,69.1685,5300.0
2010-04-14 10:20:00,104.14,104.15,104.08,104.08,8300.0,69.1685,69.1752,69.1287,69.1287,8300.0
2010-04-14 10:25:00,104.09,104.12,104.07,104.12,3400.0,69.1353,69.1552,69.122,69.1552,3400.0
2010-04-14 10:30:00,104.12,104.16,104.12,104.16,1900.0,69.1552,69.1818,69.1552,69.1818,1900.0
2010-04-14 10:35:00,104.15,104.15,104.14,104.14,2400.0,69.1752,69.1752,69.1685,69.1685,2400.0
2010-04-14 10:40:00,104.15,104.16,104.14,104.16,1200.0,69.1752,69.1818,69.1685,69.1818,1200.0
2010-04-14 10:45:00,104.17,104.19,104.13,104.19,9100.0,69.1885,69.2017,69.1619,69.2017,9100.0
2010-04-14 10:50:00,104.17,104.19,104.16,104.18,2100.0,69.1885,69.2017,69.1818,69.1951,2100.0
2010-04-14 10:55:00,104.19,104.19,104.18,104.18,700.0,69.2017,69.2017,69.1951,69.1951,700.0
2010-04-14 11:00:00,104.17,104.18,104.16,104.17,7300.0,69.1885,69.1951,69.1818,69.1885,7300.0
2010-04-14 11:05:00,104.16,104.17,104.1,104.15,15800.0,69.1818,69.1885,69.142,69.1752,15800.0
2010-04-14 11:10:00,104.14,104.15,104.14,104.15,2900.0,69.1685,69.1752,69.1685,69.1752,2900.0
2010-04-14 11:15:00,104.15,104.16,104.14,104.16,7400.0,69.1752,69.1818,69.1685,69.1818,7400.0
2010-04-14 11:20:00,104.18,104.18,104.17,104.17,2400.0,69.1951,69.1951,69.1885,69.1885,2400.0
2010-04-14 11:25:00,104.18,104.2,104.17,104.18,23300.0,69.1951,69.2084,69.1885,69.1951,23300.0
2010-04-14 11:30:00,104.19,104.2,104.19,104.19,5900.0,69.2017,69.2084,69.2017,69.2017,5900.0
2010-04-14 11:35:00,104.19,104.19,104.16,104.16,32300.0,69.2017,69.2017,69.1818,69.1818,32300.0
2010-04-14 11:40:00,104.17,104.17,104.17,104.17,600.0,69.1885,69.1885,69.1885,69.1885,600.0
2010-04-14 11:45:00,104.18,104.2,104.18,104.2,6900.0,69.1951,69.2084,69.1951,69.2084,6900.0
2010-04-14 11:50:00,104.19,104.21,104.19,104.2,7500.0,69.2017,69.215,69.2017,69.2084,7500.0
2010-04-14 11:55:00,104.21,104.21,104.2,104.21,1900.0,69.215,69.215,69.2084,69.215,1900.0
2010-04-14 12:00:00,104.21,104.23,104.2,104.22,52500.0,69.215,69.2283,69.2084,69.2217,52500.0
2010-04-14 12:05:00,104.22,104.23,104.21,104.22,14800.0,69.2217,69.2283,69.215,69.2217,14800.0
2010-04-14 12:10:00,104.22,104.23,104.21,104.21,2800.0,69.2217,69.2283,69.215,69.215,2800.0
2010-04-14 12:15:00,104.2,104.21,104.19,104.19,3000.0,69.2084,69.215,69.2017,69.2017,3000.0
2010-04-14 12:20:00,104.2,104.2,104.18,104.18,1400.0,69.2084,69.2084,69.1951,69.1951,1400.0
2010-04-14 12:25:00,104.18,104.19,104.18,104.18,1900.0,69.1951,69.2017,69.1951,69.1951,1900.0
2010-04-14 12:30:00,104.18,104.19,104.15,104.15,2100.0,69.1951,69.2017,69.1752,69.1752,2100.0
2010-04-14 12:35:00,104.14,104.16,104.14,104.16,3100.0,69.1685,69.1818,69.1685,69.1818,3100.0
2010-04-14 12:40:00,104.17,104.17,104.16,104.16,1000.0,69.1885,69.1885,69.1818,69.1818,1000.0
2010-04-14 12:45:00,104.17,104.17,104.15,104.15,3000.0,69.1885,69.1885,69.1752,69.1752,3000.0
2010-04-14 12:50:00,104.15,104.15,104.14,104.14,6900.0,69.1752,69.1752,69.1685,69.1685,6900.0
2010-04-14 12:55:00,104.14,104.15,104.14,104.14,1700.0,69.1685,69.1752,69.1685,69.1685,1700.0
2010-04-14 13:00:00,104.15,104.15,104.12,104.12,1400.0,69.1752,69.1752,69.1552,69.1552,1400.0
2010-04-14 13:05:00,104.12,104.12,104.11,104.11,1800.0,69.1552,69.1552,69.1486,69.1486,1800.0
2010-04-14 13:10:00,104.11,104.11,104.1,104.1,3900.0,69.1486,69.1486,69.142,69.142,3900.0
2010-04-14 13:15:00,104.11,104.15,104.1,104.14,7100.0,69.1486,69.1752,69.142,69.1685,7100.0
2010-04-14 13:20:00,104.14,104.15,104.14,104.15,5500.0,69.1685,69.1752,69.1685,69.1752,5500.0
2010-04-14 13:25:00,104.15,104.15,104.13,104.13,3400.0,69.1752,69.1752,69.1619,69.1619,3400.0
2010-04-14 13:30:00,104.13,104.14,104.13,104.13,2900.0,69.1619,69.1685,69.1619,69.1619,2900.0
2010-04-14 13:35:00,104.14,104.14,104.13,104.14,12600.0,69.1685,69.1685,69.1619,69.1685,12600.0
2010-04-14 13:40:00,104.13,104.14,104.13,104.14,5000.0,69.1619,69.1685,69.1619,69.1685,5000.0
2010-04-14 13:45:00,104.14,104.14,104.11,104.13,12100.0,69.1685,69.1685,69.1486,69.1619,12100.0
2010-04-14 13:50:00,104.12,104.13,104.07,104.09,31800.0,69.1552,69.1619,69.122,69.1353,31800.0
2010-04-14 13:55:00,104.1,104.11,104.09,104.1,9400.0,69.142,69.1486,69.1353,69.142,9400.0
2010-04-14 14:00:00,104.1,104.1,104.07,104.07,6000.0,69.142,69.142,69.122,69.122,6000.0
2010-04-14 14:05:00,104.07,104.07,104.05,104.06,8000.0,69.122,69.122,69.1088,69.1154,8000.0
2010-04-14 14:10:00,104.06,104.07,104.05,104.07,5200.0,69.1154,69.122,69.1088,69.122,5200.0
2010-04-14 14:15:00,104.07,104.09,104.07,104.09,2500.0,69.122,69.1353,69.122,69.1353,2500.0
2010-04-14 14:20:00,104.08,104.09,104.08,104.08,1400.0,69.1287,69.1353,69.1287,69.1287,1400.0
2010-04-14 14:25:00,104.07,104.08,104.07,104.07,1800.0,69.122,69.1287,69.122,69.122,1800.0
2010-04-14 14:30:00,104.08,104.08,104.06,104.07,2100.0,69.1287,69.1287,69.1154,69.122,2100.0
2010-04-14 14:35:00,104.06,104.06,104.05,104.05,3000.0,69.1154,69.1154,69.1088,69.1088,3000.0
2010-04-14 14:40:00,104.05,104.06,104.02,104.03,2000.0,69.1088,69.1154,69.0888,69.0955,2000.0
2010-04-14 14:45:00,104.03,104.04,104.03,104.03,4800.0,69.0955,69.1021,69.0955,69.0955,4800.0
2010-04-14 14:50:00,104.03,104.03,104.01,104.01,3900.0,69.0955,69.0955,69.0822,69.0822,3900.0
2010-04-14 14:55:00,104.02,104.04,104.02,104.03,2500.0,69.0888,69.1021,69.0888,69.0955,2500.0
2010-04-14 15:00:00,104.02,104.04,104.01,104.03,3300.0,69.0888,69.1021,69.0822,69.0955,3300.0
2010-04-14 15:05:00,104.02,104.03,104.02,104.03,1800.0,69.0888,69.0955,69.0888,69.0955,1800.0
2010-04-14 15:10:00,104.02,104.02,104.0,104.0,5100.0,69.0888,69.0888,69.0755,69.0755,5100.0
2010-04-14 15:15:00,103.99,104.0,103.99,103.99,2500.0,69.0689,69.0755,69.0689,69.0689,2500.0
2010-04-14 15:20:00,104.0,104.0,103.98,103.98,2600.0,69.0755,69.0755,69.0623,69.0623,2600.0
2010-04-14 15:25:00,103.99,104.01,103.98,104.0,5400.0,69.0689,69.0822,69.0623,69.0755,5400.0
2010-04-14 15:30:00,104.0,104.02,104.0,104.01,3100.0,69.0755,69.0888,69.0755,69.0822,3100.0
2010-04-14 15:35:00,104.0,104.01,104.0,104.01,3500.0,69.0755,69.0822,69.0755,69.0822,3500.0
2010-04-14 15:40:00,104.0,104.01,103.99,103.99,6100.0,69.0755,69.0822,69.0689,69.0689,6100.0
2010-04-14 15:45:00,103.99,104.0,103.98,104.0,6500.0,69.0689,69.0755,69.0623,69.0755,6500.0
2010-04-14 15:50:00,103.99,103.99,103.98,103.98,2200.0,69.0689,69.0689,69.0623,69.0623,2200.0
2010-04-14 15:55:00,103.99,103.99,103.97,103.98,12600.0,69.0689,69.0689,69.0556,69.0623,12600.0
2010-04-15 09:30:00,104.04,104.04,103.95,103.95,13000.0,69.1021,69.1021,69.0423,69.0423,13000.0
2010-04-15 09:35:00,103.95,103.97,103.92,103.92,4400.0,69.0423,69.0556,69.0224,69.0224,4400.0
2010-04-15 09:40:00,103.9,103.93,103.9,103.92,2400.0,69.0091,69.029,69.0091,69.0224,2400.0
2010-04-15 09:45:00,103.93,103.95,103.93,103.94,6900.0,69.029,69.0423,69.029,69.0357,6900.0
2010-04-15 09:50:00,103.94,103.95,103.94,103.94,3800.0,69.0357,69.0423,69.0357,69.0357,3800.0
2010-04-15 09:55:00,103.95,103.95,103.91,103.91,6100.0,69.0423,69.0423,69.0158,69.0158,6100.0
2010-04-15 10:00:00,103.91,103.95,103.89,103.95,16400.0,69.0158,69.0423,69.0025,69.0423,16400.0
2010-04-15 10:05:00,103.94,103.94,103.9,103.9,2000.0,69.0357,69.0357,69.0091,69.0091,2000.0
2010-04-15 10:10:00,103.91,103.92,103.9,103.92,2600.0,69.0158,69.0224,69.0091,69.0224,2600.0
2010-04-15 10:15:00,103.92,103.93,103.92,103.92,2900.0,69.0224,69.029,69.0224,69.0224,2900.0
2010-04-15 10:20:00,103.93,103.95,103.93,103.94,15500.0,69.029,69.0423,69.029,69.0357,15500.0
2010-04-15 10:25:00,103.95,103.95,103.94,103.95,3900.0,69.0423,69.0423,69.0357,69.0423,3900.0
2010-04-15 10:30:00,103.95,103.95,103.94,103.94,1100.0,69.0423,69.0423,69.0357,69.0357,1100.0
2010-04-15 10:35:00,103.95,103.96,103.94,103.96,16700.0,69.0423,69.049,69.0357,69.049,16700.0
2010-04-15 10:40:00,103.95,103.97,103.94,103.95,18300.0,69.0423,69.0556,69.0357,69.0423,18300.0
2010-04-15 10:45:00,103.96,104.05,103.96,104.05,20800.0,69.049,69.1088,69.049,69.1088,20800.0
2010-04-15 10:50:00,104.04,104.07,104.03,104.06,7500.0,69.1021,69.122,69.0955,69.1154,7500.0
2010-04-15 10:55:00,104.05,104.09,104.05,104.08,3200.0,69.1088,69.1353,69.1088,69.1287,3200.0
2010-04-15 11:00:00,104.09,104.12,104.08,104.12,20500.0,69.1353,69.1552,69.1287,69.1552,20500.0
2010-04-15 11:05:00,104.11,104.13,104.11,104.13,19500.0,69.1486,69.1619,69.1486,69.1619,19500.0
2010-04-15 11:10:00,104.13,104.13,104.12,104.13,11300.0,69.1619,69.1619,69.1552,69.1619,11300.0
2010-04-15 11:15:00,104.14,104.16,104.12,104.13,24100.0,69.1685,69.1818,69.1552,69.1619,24100.0
2010-04-15 11:20:00,104.14,104.16,104.14,104.16,8000.0,69.1685,69.1818,69.1685,69.1818,8000.0
2010-04-15 11:25:00,104.15,104.17,104.15,104.16,22100.0,69.1752,69.1885,69.1752,69.1818,22100.0
2010-04-15 11:30:00,104.17,104.19,104.16,104.18,11400.0,69.1885,69.2017,69.1818,69.1951,11400.0
2010-04-15 11:35:00,104.19,104.19,104.17,104.17,12700.0,69.2017,69.2017,69.1885,69.1885,12700.0
2010-04-15 11:40:00,104.18,104.18,104.15,104.15,32000.0,69.1951,69.1951,69.1752,69.1752,32000.0
2010-04-15 11:45:00,104.15,104.17,104.14,104.15,16100.0,69.1752,69.1885,69.1685,69.1752,16100.0
2010-04-15 11:50:00,104.15,104.16,104.14,104.14,5200.0,69.1752,69.1818,69.1685,69.1685,5200.0
2010-04-15 11:55:00,104.15,104.16,104.14,104.15,9100.0,69.1752,69.1818,69.1685,69.1752,9100.0
2010-04-15 12:00:00,104.14,104.14,104.1,104.1,18100.0,69.1685,69.1685,69.142,69.142,18100.0
2010-04-15 12:05:00,104.1,104.13,104.1,104.13,2700.0,69.142,69.1619,69.142,69.1619,2700.0
2010-04-15 12:10:00,104.12,104.12,104.1,104.1,5900.0,69.1552,69.1552,69.142,69.142,5900.0
2010-04-15 12:15:00,104.1,104.1,104.09,104.1,6600.0,69.142,69.142,69.1353,69.142,6600.0
2010-04-15 12:20:00,104.1,104.13,104.1,104.13,5300.0,69.142,69.1619,69.142,69.1619,5300.0
2010-04-15 12:25:00,104.12,104.16,104.12,104.16,10600.0,69.1552,69.1818,69.1552,69.1818,10600.0
2010-04-15 12:30:00,104.17,104.17,104.16,104.16,2200.0,69.1885,69.1885,69.1818,69.1818,2200.0
2010-04-15 12:35:00,104.17,104.17,104.16,104.16,1600.0,69.1885,69.1885,69.1818,69.1818,1600.0
2010-04-15 12:40:00,104.17,104.18,104.17,104.18,7100.0,69.1885,69.1951,69.1885,69.1951,7100.0
2010-04-15 12:45:00,104.18,104.19,104.18,104.18,1900.0,69.1951,69.2017,69.1951,69.1951,1900.0
2010-04-15 12:50:00,104.19,104.2,104.18,104.19,46600.0,69.2017,69.2084,69.1951,69.2017,46600.0
2010-04-15 12:55:00,104.19,104.19,104.18,104.19,2200.0,69.2017,69.2017,69.1951,69.2017,2200.0
2010-04-15 13:00:00,104.19,104.19,104.17,104.18,35800.0,69.2017,69.2017,69.1885,69.1951,35800.0
2010-04-15 13:05:00,104.18,104.18,104.17,104.17,7400.0,69.1951,69.1951,69.1885,69.1885,7400.0
2010-04-15 13:10:00,104.17,104.17,104.17,104.17,3500.0,69.1885,69.1885,69.1885,69.1885,3500.0
2010-04-15 13:15:00,104.17,104.2,104.17,104.19,4600.0,69.1885,69.2084,69.1885,69.2017,4600.0
2010-04-15 13:20:00,104.2,104.2,104.19,104.19,1000.0,69.2084,69.2084,69.2017,69.2017,1000.0
2010-04-15 13:25:00,104.19,104.19,104.18,104.18,7300.0,69.2017,69.2017,69.1951,69.1951,7300.0
2010-04-15 13:30:00,104.18,104.18,104.16,104.17,7100.0,69.1951,69.1951,69.1818,69.1885,7100.0
2010-04-15 13:35:00,104.18,104.19,104.17,104.18,2800.0,69.1951,69.2017,69.1885,69.1951,2800.0
2010-04-15 13:40:00,104.17,104.18,104.17,104.17,2600.0,69.1885,69.1951,69.1885,69.1885,2600.0
2010-04-15 13:45:00,104.17,104.18,104.17,104.18,400.0,69.1885,69.1951,69.1885,69.1951,400.0
2010-04-15 13:50:00,104.18,104.2,104.18,104.19,1700.0,69.1951,69.2084,69.1951,69.2017,1700.0
2010-04-15 13:55:00,104.2,104.2,104.19,104.19,2500.0,69.2084,69.2084,69.2017,69.2017,2500.0
2010-04-15 14:00:00,104.2,104.2,104.18,104.2,7400.0,69.2084,69.2084,69.1951,69.2084,7400.0
2010-04-15 14:05:00,104.19,104.2,104.19,104.19,2100.0,69.2017,69.2084,69.2017,69.2017,2100.0
2010-04-15 14:10:00,104.2,104.21,104.19,104.19,15300.0,69.2084,69.215,69.2017,69.2017,15300.0
2010-04-15 14:15:00,104.19,104.19,104.18,104.18,1200.0,69.2017,69.2017,69.1951,69.1951,1200.0
2010-04-15 14:20:00,104.18,104.19,104.18,104.18,14100.0,69.1951,69.2017,69.1951,69.1951,14100.0
2010-04-15 14:25:00,104.19,104.19,104.18,104.19,2100.0,69.2017,69.2017,69.1951,69.2017,2100.0
2010-04-15 14:30:00,104.19,104.19,104.18,104.19,5000.0,69.2017,69.2017,69.1951,69.2017,5000.0
2010-04-15 14:35:00,104.19,104.19,104.18,104.18,1800.0,69.2017,69.2017,69.1951,69.1951,1800.0
2010-04-15 14:40:00,104.18,104.21,104.18,104.2,21600.0,69.1951,69.215,69.1951,69.2084,21600.0
2010-04-15 14:45:00,104.2,104.2,104.18,104.18,34800.0,69.2084,69.2084,69.1951,69.1951,34800.0
2010-04-15 14:50:00,104.17,104.19,104.17,104.17,7800.0,69.1885,69.2017,69.1885,69.1885,7800.0
2010-04-15 14:55:00,104.17,104.17,104.16,104.17,2600.0,69.1885,69.1885,69.1818,69.1885,2600.0
2010-04-15 15:00:00,104.17,104.19,104.16,104.18,4400.0,69.1885,69.2017,69.1818,69.1951,4400.0
2010-04-15 15:05:00,104.19,104.22,104.18,104.21,28200.0,69.2017,69.2217,69.1951,69.215,28200.0
2010-04-15 15:10:00,104.22,104.23,104.21,104.23,9500.0,69.2217,69.2283,69.215,69.2283,9500.0
2010-04-15 15:15:00,104.23,104.23,104.22,104.23,4700.0,69.2283,69.2283,69.2217,69.2283,4700.0
2010-04-15 15:20:00,104.22,104.23,104.22,104.23,10900.0,69.2217,69.2283,69.2217,69.2283,10900.0
2010-04-15 15:25:00,104.24,104.25,104.23,104.25,12600.0,69.2349,69.2416,69.2283,69.2416,12600.0
2010-04-15 15:30:00,104.25,104.26,104.24,104.25,3100.0,69.2416,69.2482,69.2349,69.2416,3100.0
2010-04-15 15:35:00,104.25,104.26,104.25,104.25,3700.0,69.2416,69.2482,69.2416,69.2416,3700.0
2010-04-15 15:40:00,104.26,104.27,104.25,104.26,28600.0,69.2482,69.2549,69.2416,69.2482,28600.0
2010-04-15 15:45:00,104.25,104.27,104.24,104.25,4000.0,69.2416,69.2549,69.2349,69.2416,4000.0
2010-04-15 15:50:00,104.26,104.26,104.25,104.25,5000.0,69.2482,69.2482,69.2416,69.2416,5000.0
2010-04-15 15:55:00,104.26,104.26,104.22,104.23,49200.0,69.2482,69.2482,69.2217,69.2283,49200.0
2010-04-16 09:30:00,104.3,104.38,104.3,104.31,6800.0,69.2748,69.3279,69.2748,69.2814,6800.0
2010-04-16 09:35:00,104.31,104.32,104.3,104.31,2800.0,69.2814,69.2881,69.2748,69.2814,2800.0
2010-04-16 09:40:00,104.3,104.3,104.29,104.3,2900.0,69.2748,69.2748,69.2682,69.2748,2900.0
2010-04-16 09:45:00,104.3,104.32,104.3,104.32,1300.0,69.2748,69.2881,69.2748,69.2881,1300.0
2010-04-16 09:50:00,104.32,104.32,104.29,104.29,2200.0,69.2881,69.2881,69.2682,69.2682,2200.0
2010-04-16 09:55:00,104.29,104.32,104.29,104.31,2800.0,69.2682,69.2881,69.2682,69.2814,2800.0
2010-04-16 10:00:00,104.33,104.33,104.3,104.32,5100.0,69.2947,69.2947,69.2748,69.2881,5100.0
2010-04-16 10:05:00,104.33,104.33,104.32,104.33,12200.0,69.2947,69.2947,69.2881,69.2947,12200.0
2010-04-16 10:10:00,104.32,104.33,104.32,104.33,3700.0,69.2881,69.2947,69.2881,69.2947,3700.0
2010-04-16 10:15:00,104.34,104.34,104.29,104.29,19800.0,69.3014,69.3014,69.2682,69.2682,19800.0
2010-04-16 10:20:00,104.3,104.3,104.25,104.28,7200.0,69.2748,69.2748,69.2416,69.2615,7200.0
2010-04-16 10:25:00,104.29,104.29,104.25,104.28,3800.0,69.2682,69.2682,69.2416,69.2615,3800.0
2010-04-16 10:30:00,104.28,104.28,104.27,104.28,800.0,69.2615,69.2615,69.2549,69.2615,800.0
2010-04-16 10:35:00,104.28,104.36,104.27,104.36,5200.0,69.2615,69.3146,69.2549,69.3146,5200.0
2010-04-16 10:40:00,104.36,104.37,104.32,104.32,4800.0,69.3146,69.3213,69.2881,69.2881,4800.0
2010-04-16 10:45:00,104.34,104.37,104.33,104.36,3800.0,69.3014,69.3213,69.2947,69.3146,3800.0
2010-04-16 10:50:00,104.36,104.48,104.36,104.46,6200.0,69.3146,69.3944,69.3146,69.3811,6200.0
2010-04-16 10:55:00,104.47,104.47,104.44,104.45,2800.0,69.3877,69.3877,69.3678,69.3744,2800.0
2010-04-16 11:00:00,104.45,104.45,104.35,104.35,5600.0,69.3744,69.3744,69.308,69.308,5600.0
2010-04-16 11:05:00,104.35,104.35,104.34,104.34,2100.0,69.308,69.308,69.3014,69.3014,2100.0
2010-04-16 11:10:00,104.37,104.4,104.36,104.39,5100.0,69.3213,69.3412,69.3146,69.3346,5100.0
2010-04-16 11:15:00,104.4,104.5,104.4,104.5,14700.0,69.3412,69.4076,69.3412,69.4076,14700.0
2010-04-16 11:20:00,104.5,104.5,104.38,104.38,9600.0,69.4076,69.4076,69.3279,69.3279,9600.0
2010-04-16 11:25:00,104.38,104.39,104.34,104.34,3400.0,69.3279,69.3346,69.3014,69.3014,3400.0
2010-04-16 11:30:00,104.35,104.37,104.35,104.37,6100.0,69.308,69.3213,69.308,69.3213,6100.0
2010-04-16 11:35:00,104.37,104.38,104.35,104.37,3000.0,69.3213,69.3279,69.308,69.3213,3000.0
2010-04-16 11:40:00,104.37,104.4,104.37,104.4,1700.0,69.3213,69.3412,69.3213,69.3412,1700.0
2010-04-16 11:45:00,104.41,104.42,104.4,104.42,3700.0,69.3479,69.3545,69.3412,69.3545,3700.0
2010-04-16 11:50:00,104.41,104.46,104.41,104.46,7200.0,69.3479,69.3811,69.3479,69.3811,7200.0
2010-04-16 11:55:00,104.44,104.44,104.42,104.43,5600.0,69.3678,69.3678,69.3545,69.3611,5600.0
2010-04-16 12:00:00,104.42,104.44,104.42,104.42,2100.0,69.3545,69.3678,69.3545,69.3545,2100.0
2010-04-16 12:05:00,104.42,104.43,104.41,104.41,3100.0,69.3545,69.3611,69.3479,69.3479,3100.0
2010-04-16 12:10:00,104.41,104.43,104.4,104.43,2000.0,69.3479,69.3611,69.3412,69.3611,2000.0
2010-04-16 12:15:00,104.42,104.44,104.42,104.42,4000.0,69.3545,69.3678,69.3545,69.3545,4000.0
2010-04-16 12:20:00,104.42,104.43,104.41,104.41,7600.0,69.3545,69.3611,69.3479,69.3479,7600.0
2010-04-16 12:25:00,104.42,104.42,104.4,104.41,1200.0,69.3545,69.3545,69.3412,69.3479,1200.0
2010-04-16 12:30:00,104.41,104.41,104.41,104.41,100.0,69.3479,69.3479,69.3479,69.3479,100.0
2010-04-16 12:35:00,104.41,104.41,104.4,104.4,1700.0,69.3479,69.3479,69.3412,69.3412,1700.0
2010-04-16 12:40:00,104.39,104.4,104.35,104.35,5200.0,69.3346,69.3412,69.308,69.308,5200.0
2010-04-16 12:45:00,104.36,104.36,104.35,104.35,2300.0,69.3146,69.3146,69.308,69.308,2300.0
2010-04-16 12:50:00,104.35,104.36,104.33,104.33,6700.0,69.308,69.3146,69.2947,69.2947,6700.0
2010-04-16 12:55:00,104.34,104.34,104.32,104.32,2500.0,69.3014,69.3014,69.2881,69.2881,2500.0
2010-04-16 13:00:00,104.32,104.32,104.28,104.29,22800.0,69.2881,69.2881,69.2615,69.2682,22800.0
2010-04-16 13:05:00,104.29,104.29,104.28,104.29,1600.0,69.2682,69.2682,69.2615,69.2682,1600.0
2010-04-16 13:10:00,104.28,104.28,104.27,104.28,1100.0,69.2615,69.2615,69.2549,69.2615,1100.0
2010-04-16 13:15:00,104.28,104.3,104.27,104.29,2900.0,69.2615,69.2748,69.2549,69.2682,2900.0
2010-04-16 13:20:00,104.29,104.31,104.29,104.3,8500.0,69.2682,69.2814,69.2682,69.2748,8500.0
2010-04-16 13:25:00,104.3,104.31,104.29,104.31,8400.0,69.2748,69.2814,69.2682,69.2814,8400.0
2010-04-16 13:30:00,104.29,104.31,104.22,104.29,21900.0,69.2682,69.2814,69.2217,69.2682,21900.0
2010-04-16 13:35:00,104.3,104.35,104.29,104.34,17400.0,69.2748,69.308,69.2682,69.3014,17400.0
2010-04-16 13:40:00,104.34,104.35,104.34,104.35,3600.0,69.3014,69.308,69.3014,69.308,3600.0
2010-04-16 13:45:00,104.35,104.36,104.35,104.35,3800.0,69.308,69.3146,69.308,69.308,3800.0
2010-04-16 13:50:00,104.35,104.37,104.35,104.36,1800.0,69.308,69.3213,69.308,69.3146,1800.0
2010-04-16 13:55:00,104.36,104.38,104.36,104.37,7900.0,69.3146,69.3279,69.3146,69.3213,7900.0
2010-04-16 14:00:00,104.36,104.37,104.34,104.36,14900.0,69.3146,69.3213,69.3014,69.3146,14900.0
2010-04-16 14:05:00,104.34,104.36,104.34,104.34,11800.0,69.3014,69.3146,69.3014,69.3014,11800.0
2010-04-16 14:10:00,104.34,104.36,104.33,104.36,6600.0,69.3014,69.3146,69.2947,69.3146,6600.0
2010-04-16 14:15:00,104.36,104.36,104.3,104.31,8700.0,69.3146,69.3146,69.2748,69.2814,8700.0
2010-04-16 14:20:00,104.31,104.32,104.3,104.31,5300.0,69.2814,69.2881,69.2748,69.2814,5300.0
2010-04-16 14:25:00,104.31,104.35,104.31,104.34,4600.0,69.2814,69.308,69.2814,69.3014,4600.0
2010-04-16 14:30:00,104.35,104.37,104.35,104.36,3200.0,69.308,69.3213,69.308,69.3146,3200.0
2010-04-16 14:35:00,104.36,104.37,104.36,104.36,4200.0,69.3146,69.3213,69.3146,69.3146,4200.0
2010-04-16 14:40:00,104.36,104.38,104.36,104.37,2700.0,69.3146,69.3279,69.3146,69.3213,2700.0
2010-04-16 14:45:00,104.38,104.43,104.37,104.42,8800.0,69.3279,69.3611,69.3213,69.3545,8800.0
2010-04-16 14:50:00,104.42,104.43,104.39,104.4,8000.0,69.3545,69.3611,69.3346,69.3412,8000.0
2010-04-16 14:55:00,104.39,104.4,104.38,104.39,5800.0,69.3346,69.3412,69.3279,69.3346,5800.0
2010-04-16 15:00:00,104.4,104.4,104.38,104.4,2500.0,69.3412,69.3412,69.3279,69.3412,2500.0
2010-04-16 15:05:00,104.4,104.42,104.39,104.42,7900.0,69.3412,69.3545,69.3346,69.3545,7900.0
2010-04-16 15:10:00,104.42,104.42,104.39,104.4,5500.0,69.3545,69.3545,69.3346,69.3412,5500.0
2010-04-16 15:15:00,104.4,104.41,104.39,104.4,4000.0,69.3412,69.3479,69.3346,69.3412,4000.0
2010-04-16 15:20:00,104.4,104.41,104.4,104.4,5100.0,69.3412,69.3479,69.3412,69.3412,5100.0
2010-04-16 15:25:00,104.41,104.41,104.38,104.38,6200.0,69.3479,69.3479,69.3279,69.3279,6200.0
2010-04-16 15:30:00,104.38,104.38,104.35,104.35,8600.0,69.3279,69.3279,69.308,69.308,8600.0
2010-04-16 15:35:00,104.36,104.37,104.36,104.36,2600.0,69.3146,69.3213,69.3146,69.3146,2600.0
2010-04-16 15:40:00,104.35,104.38,104.35,104.38,2900.0,69.308,69.3279,69.308,69.3279,2900.0
2010-04-16 15:45:00,104.36,104.36,104.34,104.34,3100.0,69.3146,69.3146,69.3014,69.3014,3100.0
2010-04-16 15:50:00,104.34,104.35,104.33,104.35,5200.0,69.3014,69.308,69.2947,69.308,5200.0
2010-04-16 15:55:00,104.34,104.37,104.34,104.35,7500.0,69.3014,69.3213,69.3014,69.308,7500.0
2010-04-19 09:30:00,104.41,104.5,104.41,104.48,12300.0,69.3479,69.4076,69.3479,69.3944,12300.0
2010-04-19 09:35:00,104.47,104.48,104.45,104.45,2500.0,69.3877,69.3944,69.3744,69.3744,2500.0
2010-04-19 09:40:00,104.45,104.48,104.44,104.46,2200.0,69.3744,69.3944,69.3678,69.3811,2200.0
2010-04-19 09:45:00,104.46,104.47,104.44,104.45,2100.0,69.3811,69.3877,69.3678,69.3744,2100.0
2010-04-19 09:50:00,104.45,104.46,104.42,104.42,3100.0,69.3744,69.3811,69.3545,69.3545,3100.0
2010-04-19 09:55:00,104.42,104.42,104.39,104.39,6900.0,69.3545,69.3545,69.3346,69.3346,6900.0
2010-04-19 10:00:00,104.39,104.39,104.34,104.35,5300.0,69.3346,69.3346,69.3014,69.308,5300.0
2010-04-19 10:05:00,104.35,104.38,104.34,104.34,6000.0,69.308,69.3279,69.3014,69.3014,6000.0
2010-04-19 10:10:00,104.34,104.36,104.33,104.35,6000.0,69.3014,69.3146,69.2947,69.308,6000.0
2010-04-19 10:15:00,104.34,104.36,104.34,104.34,5900.0,69.3014,69.3146,69.3014,69.3014,5900.0
2010-04-19 10:20:00,104.34,104.37,104.33,104.36,12600.0,69.3014,69.3213,69.2947,69.3146,12600.0
2010-04-19 10:25:00,104.36,104.4,104.35,104.39,10300.0,69.3146,69.3412,69.308,69.3346,10300.0
2010-04-19 10:30:00,104.38,104.4,104.38,104.39,1100.0,69.3279,69.3412,69.3279,69.3346,1100.0
2010-04-19 10:35:00,104.39,104.4,104.39,104.4,1500.0,69.3346,69.3412,69.3346,69.3412,1500.0
2010-04-19 10:40:00,104.39,104.4,104.36,104.37,2200.0,69.3346,69.3412,69.3146,69.3213,2200.0
2010-04-19 10:45:00,104.38,104.42,104.38,104.38,18100.0,69.3279,69.3545,69.3279,69.3279,18100.0
2010-04-19 10:50:00,104.38,104.39,104.37,104.39,1200.0,69.3279,69.3346,69.3213,69.3346,1200.0
2010-04-19 10:55:00,104.39,104.39,104.36,104.36,3500.0,69.3346,69.3346,69.3146,69.3146,3500.0
2010-04-19 11:00:00,104.37,104.38,104.36,104.38,12100.0,69.3213,69.3279,69.3146,69.3279,12100.0
2010-04-19 11:05:00,104.38,104.39,104.35,104.37,8700.0,69.3279,69.3346,69.308,69.3213,8700.0
2010-04-19 11:10:00,104.36,104.4,104.36,104.4,7300.0,69.3146,69.3412,69.3146,69.3412,7300.0
2010-04-19 11:15:00,104.4,104.4,104.32,104.33,14900.0,69.3412,69.3412,69.2881,69.2947,14900.0
2010-04-19 11:20:00,104.34,104.36,104.33,104.36,5600.0,69.3014,69.3146,69.2947,69.3146,5600.0
2010-04-19 11:25:00,104.35,104.36,104.34,104.35,3100.0,69.308,69.3146,69.3014,69.308,3100.0
2010-04-19 11:30:00,104.35,104.36,104.34,104.36,9700.0,69.308,69.3146,69.3014,69.3146,9700.0
2010-04-19 11:35:00,104.37,104.38,104.36,104.37,4300.0,69.3213,69.3279,69.3146,69.3213,4300.0
2010-04-19 11:40:00,104.37,104.39,104.37,104.38,5900.0,69.3213,69.3346,69.3213,69.3279,5900.0
2010-04-19 11:45:00,104.37,104.41,104.37,104.41,8400.0,69.3213,69.3479,69.3213,69.3479,8400.0
2010-04-19 11:50:00,104.4,104.41,104.4,104.4,1300.0,69.3412,69.3479,69.3412,69.3412,1300.0
2010-04-19 11:55:00,104.4,104.41,104.4,104.4,800.0,69.3412,69.3479,69.3412,69.3412,800.0
2010-04-19 12:00:00,104.41,104.41,104.39,104.39,1100.0,69.3479,69.3479,69.3346,69.3346,1100.0
2010-04-19 12:05:00,104.4,104.4,104.39,104.39,3300.0,69.3412,69.3412,69.3346,69.3346,3300.0
2010-04-19 12:10:00,104.41,104.41,104.39,104.39,3000.0,69.3479,69.3479,69.3346,69.3346,3000.0
2010-04-19 12:15:00,104.4,104.4,104.39,104.39,2500.0,69.3412,69.3412,69.3346,69.3346,2500.0
2010-04-19 12:20:00,104.4,104.4,104.39,104.4,2600.0,69.3412,69.3412,69.3346,69.3412,2600.0
2010-04-19 12:25:00,104.4,104.41,104.4,104.4,6600.0,69.3412,69.3479,69.3412,69.3412,6600.0
2010-04-19 12:30:00,104.4,104.41,104.4,104.4,1500.0,69.3412,69.3479,69.3412,69.3412,1500.0
2010-04-19 12:35:00,104.4,104.41,104.39,104.4,2800.0,69.3412,69.3479,69.3346,69.3412,2800.0
2010-04-19 12:40:00,104.39,104.39,104.35,104.35,4100.0,69.3346,69.3346,69.308,69.308,4100.0
2010-04-19 12:45:00,104.34,104.34,104.33,104.33,1400.0,69.3014,69.3014,69.2947,69.2947,1400.0
2010-04-19 12:50:00,104.34,104.34,104.33,104.33,1300.0,69.3014,69.3014,69.2947,69.2947,1300.0
2010-04-19 12:55:00,104.33,104.34,104.32,104.32,12200.0,69.2947,69.3014,69.2881,69.2881,12200.0
2010-04-19 13:00:00,104.33,104.39,104.32,104.39,27100.0,69.2947,69.3346,69.2881,69.3346,27100.0
2010-04-19 13:05:00,104.38,104.39,104.38,104.39,1700.0,69.3279,69.3346,69.3279,69.3346,1700.0
2010-04-19 13:10:00,104.38,104.38,104.36,104.37,13200.0,69.3279,69.3279,69.3146,69.3213,13200.0
2010-04-19 13:15:00,104.38,104.41,104.38,104.4,5900.0,69.3279,69.3479,69.3279,69.3412,5900.0
2010-04-19 13:20:00,104.4,104.4,104.37,104.38,157400.0,69.3412,69.3412,69.3213,69.3279,157400.0
2010-04-19 13:25:00,104.37,104.38,104.36,104.36,18500.0,69.3213,69.3279,69.3146,69.3146,18500.0
2010-04-19 13:30:00,104.37,104.38,104.36,104.37,14400.0,69.3213,69.3279,69.3146,69.3213,14400.0
2010-04-19 13:35:00,104.37,104.37,104.36,104.37,9100.0,69.3213,69.3213,69.3146,69.3213,9100.0
2010-04-19 13:40:00,104.37,104.37,104.34,104.34,10200.0,69.3213,69.3213,69.3014,69.3014,10200.0
2010-04-19 13:45:00,104.35,104.35,104.33,104.34,3300.0,69.308,69.308,69.2947,69.3014,3300.0
2010-04-19 13:50:00,104.34,104.37,104.33,104.36,5300.0,69.3014,69.3213,69.2947,69.3146,5300.0
2010-04-19 13:55:00,104.37,104.37,104.36,104.36,1100.0,69.3213,69.3213,69.3146,69.3146,1100.0
2010-04-19 14:00:00,104.36,104.37,104.36,104.36,2000.0,69.3146,69.3213,69.3146,69.3146,2000.0
2010-04-19 14:05:00,104.36,104.36,104.32,104.32,9600.0,69.3146,69.3146,69.2881,69.2881,9600.0
2010-04-19 14:10:00,104.34,104.34,104.31,104.32,2500.0,69.3014,69.3014,69.2814,69.2881,2500.0
2010-04-19 14:15:00,104.32,104.33,104.31,104.32,1400.0,69.2881,69.2947,69.2814,69.2881,1400.0
2010-04-19 14:20:00,104.32,104.32,104.31,104.32,2900.0,69.2881,69.2881,69.2814,69.2881,2900.0
2010-04-19 14:25:00,104.32,104.32,104.3,104.3,1800.0,69.2881,69.2881,69.2748,69.2748,1800.0
2010-04-19 14:30:00,104.3,104.3,104.27,104.28,11300.0,69.2748,69.2748,69.2549,69.2615,11300.0
2010-04-19 14:35:00,104.27,104.27,104.26,104.26,7600.0,69.2549,69.2549,69.2482,69.2482,7600.0
2010-04-19 14:40:00,104.27,104.27,104.25,104.25,6100.0,69.2549,69.2549,69.2416,69.2416,6100.0
2010-04-19 14:45:00,104.25,104.26,104.24,104.25,13800.0,69.2416,69.2482,69.2349,69.2416,13800.0
2010-04-19 14:50:00,104.26,104.26,104.23,104.24,9200.0,69.2482,69.2482,69.2283,69.2349,9200.0
2010-04-19 14:55:00,104.24,104.25,104.22,104.23,20100.0,69.2349,69.2416,69.2217,69.2283,20100.0
2010-04-19 15:00:00,104.23,104.26,104.22,104.25,15800.0,69.2283,69.2482,69.2217,69.2416,15800.0
2010-04-19 15:05:00,104.26,104.26,104.23,104.23,11900.0,69.2482,69.2482,69.2283,69.2283,11900.0
2010-04-19 15:10:00,104.23,104.25,104.23,104.23,9700.0,69.2283,69.2416,69.2283,69.2283,9700.0
2010-04-19 15:15:00,104.23,104.24,104.23,104.23,10300.0,69.2283,69.2349,69.2283,69.2283,10300.0
2010-04-19 15:20:00,104.24,104.24,104.22,104.22,12000.0,69.2349,69.2349,69.2217,69.2217,12000.0
2010-04-19 15:25:00,104.23,104.23,104.21,104.21,8600.0,69.2283,69.2283,69.215,69.215,8600.0
2010-04-19 15:30:00,104.21,104.24,104.21,104.22,10400.0,69.215,69.2349,69.215,69.2217,10400.0
2010-04-19 15:35:00,104.23,104.23,104.22,104.22,9800.0,69.2283,69.2283,69.2217,69.2217,9800.0
2010-04-19 15:40:00,104.22,104.25,104.22,104.25,24600.0,69.2217,69.2416,69.2217,69.2416,24600.0
2010-04-19 15:45:00,104.25,104.26,104.22,104.22,10900.0,69.2416,69.2482,69.2217,69.2217,10900.0
2010-04-19 15:50:00,104.22,104.23,104.22,104.22,10300.0,69.2217,69.2283,69.2217,69.2217,10300.0
2010-04-19 15:55:00,104.23,104.24,104.22,104.23,21300.0,69.2283,69.2349,69.2217,69.2283,21300.0
2010-04-20 09:30:00,104.23,104.29,104.21,104.26,30000.0,69.2283,69.2682,69.215,69.2482,30000.0
2010-04-20 09:35:00,104.26,104.32,104.26,104.3,14800.0,69.2482,69.2881,69.2482,69.2748,14800.0
2010-04-20 09:40:00,104.29,104.3,104.28,104.28,4300.0,69.2682,69.2748,69.2615,69.2615,4300.0
2010-04-20 09:45:00,104.28,104.29,104.27,104.27,1500.0,69.2615,69.2682,69.2549,69.2549,1500.0
2010-04-20 09:50:00,104.29,104.29,104.28,104.29,2200.0,69.2682,69.2682,69.2615,69.2682,2200.0
2010-04-20 09:55:00,104.29,104.29,104.26,104.27,7800.0,69.2682,69.2682,69.2482,69.2549,7800.0
2010-04-20 10:00:00,104.28,104.29,104.28,104.29,2200.0,69.2615,69.2682,69.2615,69.2682,2200.0
2010-04-20 10:05:00,104.28,104.29,104.27,104.29,3900.0,69.2615,69.2682,69.2549,69.2682,3900.0
2010-04-20 10:10:00,104.28,104.29,104.28,104.28,1600.0,69.2615,69.2682,69.2615,69.2615,1600.0
2010-04-20 10:15:00,104.29,104.29,104.28,104.29,2800.0,69.2682,69.2682,69.2615,69.2682,2800.0
2010-04-20 10:20:00,104.29,104.3,104.28,104.29,7400.0,69.2682,69.2748,69.2615,69.2682,7400.0
2010-04-20 10:25:00,104.29,104.31,104.29,104.3,3600.0,69.2682,69.2814,69.2682,69.2748,3600.0
2010-04-20 10:30:00,104.31,104.32,104.31,104.31,4900.0,69.2814,69.2881,69.2814,69.2814,4900.0
2010-04-20 10:35:00,104.31,104.31,104.26,104.28,19300.0,69.2814,69.2814,69.2482,69.2615,19300.0
2010-04-20 10:40:00,104.28,104.28,104.26,104.27,7800.0,69.2615,69.2615,69.2482,69.2549,7800.0
2010-04-20 10:45:00,104.27,104.27,104.26,104.27,7600.0,69.2549,69.2549,69.2482,69.2549,7600.0
2010-04-20 10:50:00,104.28,104.28,104.27,104.27,2500.0,69.2615,69.2615,69.2549,69.2549,2500.0
2010-04-20 10:55:00,104.28,104.28,104.27,104.27,2100.0,69.2615,69.2615,69.2549,69.2549,2100.0
2010-04-20 11:00:00,104.27,104.28,104.27,104.27,6100.0,69.2549,69.2615,69.2549,69.2549,6100.0
2010-04-20 11:05:00,104.27,104.27,104.26,104.27,4400.0,69.2549,69.2549,69.2482,69.2549,4400.0
2010-04-20 11:10:00,104.27,104.31,104.26,104.31,25300.0,69.2549,69.2814,69.2482,69.2814,25300.0
2010-04-20 11:15:00,104.3,104.31,104.29,104.29,15900.0,69.2748,69.2814,69.2682,69.2682,15900.0
2010-04-20 11:20:00,104.3,104.3,104.28,104.29,7800.0,69.2748,69.2748,69.2615,69.2682,7800.0
2010-04-20 11:25:00,104.29,104.29,104.27,104.28,5500.0,69.2682,69.2682,69.2549,69.2615,5500.0
2010-04-20 11:30:00,104.28,104.29,104.27,104.29,6000.0,69.2615,69.2682,69.2549,69.2682,6000.0
2010-04-20 11:35:00,104.28,104.29,104.26,104.27,16800.0,69.2615,69.2682,69.2482,69.2549,16800.0
2010-04-20 11:40:00,104.27,104.3,104.27,104.3,20600.0,69.2549,69.2748,69.2549,69.2748,20600.0
2010-04-20 11:45:00,104.3,104.3,104.28,104.28,20400.0,69.2748,69.2748,69.2615,69.2615,20400.0
2010-04-20 11:50:00,104.28,104.29,104.28,104.29,6100.0,69.2615,69.2682,69.2615,69.2682,6100.0
2010-04-20 11:55:00,104.29,104.29,104.28,104.29,7300.0,69.2682,69.2682,69.2615,69.2682,7300.0
2010-04-20 12:00:00,104.29,104.29,104.28,104.28,5800.0,69.2682,69.2682,69.2615,69.2615,5800.0
2010-04-20 12:05:00,104.28,104.28,104.25,104.26,22400.0,69.2615,69.2615,69.2416,69.2482,22400.0
2010-04-20 12:10:00,104.25,104.25,104.24,104.24,9800.0,69.2416,69.2416,69.2349,69.2349,9800.0
2010-04-20 12:15:00,104.25,104.25,104.23,104.24,12400.0,69.2416,69.2416,69.2283,69.2349,12400.0
2010-04-20 12:20:00,104.24,104.25,104.23,104.24,14500.0,69.2349,69.2416,69.2283,69.2349,14500.0
2010-04-20 12:25:00,104.25,104.25,104.24,104.24,9400.0,69.2416,69.2416,69.2349,69.2349,9400.0
2010-04-20 12:30:00,104.24,104.25,104.24,104.25,1500.0,69.2349,69.2416,69.2349,69.2416,1500.0
2010-04-20 12:35:00,104.24,104.25,104.24,104.25,1600.0,69.2349,69.2416,69.2349,69.2416,1600.0
2010-04-20 12:40:00,104.25,104.25,104.23,104.23,9200.0,69.2416,69.2416,69.2283,69.2283,9200.0
2010-04-20 12:45:00,104.24,104.25,104.24,104.24,3700.0,69.2349,69.2416,69.2349,69.2349,3700.0
2010-04-20 12:50:00,104.23,104.24,104.22,104.22,5100.0,69.2283,69.2349,69.2217,69.2217,5100.0
2010-04-20 12:55:00,104.23,104.23,104.22,104.22,1700.0,69.2283,69.2283,69.2217,69.2217,1700.0
2010-04-20 13:00:00,104.23,104.23,104.22,104.22,2100.0,69.2283,69.2283,69.2217,69.2217,2100.0
2010-04-20 13:05:00,104.22,104.23,104.22,104.22,1600.0,69.2217,69.2283,69.2217,69.2217,1600.0
2010-04-20 13:10:00,104.22,104.23,104.22,104.23,1900.0,69.2217,69.2283,69.2217,69.2283,1900.0
2010-04-20 13:15:00,104.23,104.23,104.22,104.22,1700.0,69.2283,69.2283,69.2217,69.2217,1700.0
2010-04-20 13:20:00,104.23,104.23,104.22,104.23,2400.0,69.2283,69.2283,69.2217,69.2283,2400.0
2010-04-20 13:25:00,104.23,104.23,104.22,104.23,4200.0,69.2283,69.2283,69.2217,69.2283,4200.0
2010-04-20 13:30:00,104.22,104.23,104.2,104.22,16400.0,69.2217,69.2283,69.2084,69.2217,16400.0
2010-04-20 13:35:00,104.23,104.23,104.22,104.22,2300.0,69.2283,69.2283,69.2217,69.2217,2300.0
2010-04-20 13:40:00,104.22,104.23,104.22,104.23,1800.0,69.2217,69.2283,69.2217,69.2283,1800.0
2010-04-20 13:45:00,104.23,104.23,104.22,104.22,2000.0,69.2283,69.2283,69.2217,69.2217,2000.0
2010-04-20 13:50:00,104.23,104.24,104.22,104.24,1700.0,69.2283,69.2349,69.2217,69.2349,1700.0
2010-04-20 13:55:00,104.24,104.24,104.23,104.24,2100.0,69.2349,69.2349,69.2283,69.2349,2100.0
2010-04-20 14:00:00,104.24,104.24,104.23,104.24,2100.0,69.2349,69.2349,69.2283,69.2349,2100.0
2010-04-20 14:05:00,104.24,104.24,104.23,104.24,5100.0,69.2349,69.2349,69.2283,69.2349,5100.0
2010-04-20 14:10:00,104.24,104.25,104.24,104.24,6700.0,69.2349,69.2416,69.2349,69.2349,6700.0
2010-04-20 14:15:00,104.24,104.25,104.22,104.22,11500.0,69.2349,69.2416,69.2217,69.2217,11500.0
2010-04-20 14:20:00,104.22,104.23,104.22,104.23,3600.0,69.2217,69.2283,69.2217,69.2283,3600.0
2010-04-20 14:25:00,104.22,104.24,104.22,104.23,5600.0,69.2217,69.2349,69.2217,69.2283,5600.0
2010-04-20 14:30:00,104.23,104.24,104.22,104.23,4600.0,69.2283,69.2349,69.2217,69.2283,4600.0
2010-04-20 14:35:00,104.22,104.23,104.22,104.22,2200.0,69.2217,69.2283,69.2217,69.2217,2200.0
2010-04-20 14:40:00,104.22,104.24,104.22,104.23,3000.0,69.2217,69.2349,69.2217,69.2283,3000.0
2010-04-20 14:45:00,104.23,104.24,104.23,104.24,14200.0,69.2283,69.2349,69.2283,69.2349,14200.0
2010-04-20 14:50:00,104.24,104.27,104.24,104.27,24300.0,69.2349,69.2549,69.2349,69.2549,24300.0
2010-04-20 14:55:00,104.26,104.27,104.26,104.26,2100.0,69.2482,69.2549,69.2482,69.2482,2100.0
2010-04-20 15:00:00,104.26,104.28,104.26,104.27,11900.0,69.2482,69.2615,69.2482,69.2549,11900.0
2010-04-20 15:05:00,104.27,104.28,104.27,104.28,4200.0,69.2549,69.2615,69.2549,69.2615,4200.0
2010-04-20 15:10:00,104.27,104.29,104.27,104.29,13700.0,69.2549,69.2682,69.2549,69.2682,13700.0
2010-04-20 15:15:00,104.29,104.34,104.29,104.32,22300.0,69.2682,69.3014,69.2682,69.2881,22300.0
2010-04-20 15:20:00,104.32,104.32,104.31,104.31,8100.0,69.2881,69.2881,69.2814,69.2814,8100.0
2010-04-20 15:25:00,104.32,104.32,104.31,104.32,4000.0,69.2881,69.2881,69.2814,69.2881,4000.0
2010-04-20 15:30:00,104.32,104.32,104.31,104.31,5900.0,69.2881,69.2881,69.2814,69.2814,5900.0
2010-04-20 15:35:00,104.31,104.32,104.31,104.32,7700.0,69.2814,69.2881,69.2814,69.2881,7700.0
2010-04-20 15:40:00,104.32,104.32,104.31,104.32,3500.0,69.2881,69.2881,69.2814,69.2881,3500.0
2010-04-20 15:45:00,104.32,104.34,104.31,104.34,7800.0,69.2881,69.3014,69.2814,69.3014,7800.0
2010-04-20 15:50:00,104.33,104.33,104.32,104.32,4400.0,69.2947,69.2947,69.2881,69.2881,4400.0
2010-04-20 15:55:00,104.33,104.36,104.32,104.36,34600.0,69.2947,69.3146,69.2881,69.3146,34600.0
2010-04-21 09:30:00,104.4,104.4,104.32,104.37,7600.0,69.3412,69.3412,69.2881,69.3213,7600.0
2010-04-21 09:35:00,104.36,104.39,104.36,104.39,2300.0,69.3146,69.3346,69.3146,69.3346,2300.0
2010-04-21 09:40:00,104.39,104.4,104.38,104.39,13100.0,69.3346,69.3412,69.3279,69.3346,13100.0
2010-04-21 09:45:00,104.4,104.4,104.37,104.37,5200.0,69.3412,69.3412,69.3213,69.3213,5200.0
2010-04-21 09:50:00,104.38,104.4,104.38,104.39,5800.0,69.3279,69.3412,69.3279,69.3346,5800.0
2010-04-21 09:55:00,104.38,104.39,104.37,104.38,6500.0,69.3279,69.3346,69.3213,69.3279,6500.0
2010-04-21 10:00:00,104.39,104.4,104.38,104.4,5500.0,69.3346,69.3412,69.3279,69.3412,5500.0
2010-04-21 10:05:00,104.39,104.41,104.38,104.38,3500.0,69.3346,69.3479,69.3279,69.3279,3500.0
2010-04-21 10:10:00,104.39,104.39,104.35,104.35,5200.0,69.3346,69.3346,69.308,69.308,5200.0
2010-04-21 10:15:00,104.37,104.37,104.35,104.37,3100.0,69.3213,69.3213,69.308,69.3213,3100.0
2010-04-21 10:20:00,104.37,104.38,104.35,104.35,1500.0,69.3213,69.3279,69.308,69.308,1500.0
2010-04-21 10:25:00,104.37,104.37,104.35,104.36,8300.0,69.3213,69.3213,69.308,69.3146,8300.0
2010-04-21 10:30:00,104.37,104.4,104.35,104.38,25800.0,69.3213,69.3412,69.308,69.3279,25800.0
2010-04-21 10:35:00,104.39,104.39,104.37,104.38,5600.0,69.3346,69.3346,69.3213,69.3279,5600.0
2010-04-21 10:40:00,104.37,104.38,104.36,104.38,6000.0,69.3213,69.3279,69.3146,69.3279,6000.0
2010-04-21 10:45:00,104.38,104.38,104.36,104.36,6600.0,69.3279,69.3279,69.3146,69.3146,6600.0
2010-04-21 10:50:00,104.36,104.38,104.36,104.38,9100.0,69.3146,69.3279,69.3146,69.3279,9100.0
2010-04-21 10:55:00,104.38,104.42,104.38,104.42,4000.0,69.3279,69.3545,69.3279,69.3545,4000.0
2010-04-21 11:00:00,104.42,104.45,104.41,104.42,2200.0,69.3545,69.3744,69.3479,69.3545,2200.0
2010-04-21 11:05:00,104.41,104.43,104.41,104.42,7500.0,69.3479,69.3611,69.3479,69.3545,7500.0
2010-04-21 11:10:00,104.43,104.43,104.41,104.42,1100.0,69.3611,69.3611,69.3479,69.3545,1100.0
2010-04-21 11:15:00,104.41,104.43,104.41,104.43,3600.0,69.3479,69.3611,69.3479,69.3611,3600.0
2010-04-21 11:20:00,104.42,104.46,104.4,104.41,17500.0,69.3545,69.3811,69.3412,69.3479,17500.0
2010-04-21 11:25:00,104.42,104.43,104.41,104.42,12700.0,69.3545,69.3611,69.3479,69.3545,12700.0
2010-04-21 11:30:00,104.42,104.45,104.41,104.44,13600.0,69.3545,69.3744,69.3479,69.3678,13600.0
2010-04-21 11:35:00,104.44,104.46,104.43,104.44,5600.0,69.3678,69.3811,69.3611,69.3678,5600.0
2010-04-21 11:40:00,104.44,104.45,104.44,104.45,3800.0,69.3678,69.3744,69.3678,69.3744,3800.0
2010-04-21 11:45:00,104.44,104.45,104.43,104.43,7400.0,69.3678,69.3744,69.3611,69.3611,7400.0
2010-04-21 11:50:00,104.43,104.44,104.42,104.42,2500.0,69.3611,69.3678,69.3545,69.3545,2500.0
2010-04-21 11:55:00,104.43,104.43,104.42,104.43,3400.0,69.3611,69.3611,69.3545,69.3611,3400.0
2010-04-21 12:00:00,104.42,104.43,104.4,104.41,7600.0,69.3545,69.3611,69.3412,69.3479,7600.0
2010-04-21 12:05:00,104.41,104.43,104.4,104.41,7400.0,69.3479,69.3611,69.3412,69.3479,7400.0
2010-04-21 12:10:00,104.41,104.42,104.4,104.41,4800.0,69.3479,69.3545,69.3412,69.3479,4800.0
2010-04-21 12:15:00,104.41,104.42,104.35,104.35,54500.0,69.3479,69.3545,69.308,69.308,54500.0
2010-04-21 12:20:00,104.35,104.37,104.34,104.36,17600.0,69.308,69.3213,69.3014,69.3146,17600.0
2010-04-21 12:25:00,104.36,104.38,104.36,104.38,11100.0,69.3146,69.3279,69.3146,69.3279,11100.0
2010-04-21 12:30:00,104.38,104.38,104.36,104.37,2300.0,69.3279,69.3279,69.3146,69.3213,2300.0
2010-04-21 12:35:00,104.37,104.38,104.36,104.38,13600.0,69.3213,69.3279,69.3146,69.3279,13600.0
2010-04-21 12:40:00,104.37,104.37,104.37,104.37,100.0,69.3213,69.3213,69.3213,69.3213,100.0
2010-04-21 12:45:00,104.38,104.38,104.37,104.37,3100.0,69.3279,69.3279,69.3213,69.3213,3100.0
2010-04-21 12:50:00,104.38,104.39,104.38,104.39,600.0,69.3279,69.3346,69.3279,69.3346,600.0
2010-04-21 12:55:00,104.39,104.39,104.38,104.38,400.0,69.3346,69.3346,69.3279,69.3279,400.0
2010-04-21 13:00:00,104.39,104.41,104.39,104.4,5600.0,69.3346,69.3479,69.3346,69.3412,5600.0
2010-04-21 13:05:00,104.41,104.41,104.39,104.39,3100.0,69.3479,69.3479,69.3346,69.3346,3100.0
2010-04-21 13:10:00,104.39,104.4,104.38,104.38,4300.0,69.3346,69.3412,69.3279,69.3279,4300.0
2010-04-21 13:15:00,104.38,104.4,104.38,104.4,7500.0,69.3279,69.3412,69.3279,69.3412,7500.0
2010-04-21 13:20:00,104.39,104.4,104.37,104.4,4900.0,69.3346,69.3412,69.3213,69.3412,4900.0
2010-04-21 13:25:00,104.4,104.41,104.39,104.4,8800.0,69.3412,69.3479,69.3346,69.3412,8800.0
2010-04-21 13:30:00,104.4,104.41,104.39,104.39,4800.0,69.3412,69.3479,69.3346,69.3346,4800.0
2010-04-21 13:35:00,104.41,104.44,104.41,104.44,8800.0,69.3479,69.3678,69.3479,69.3678,8800.0
2010-04-21 13:40:00,104.44,104.46,104.43,104.46,5600.0,69.3678,69.3811,69.3611,69.3811,5600.0
2010-04-21 13:45:00,104.45,104.47,104.45,104.46,5800.0,69.3744,69.3877,69.3744,69.3811,5800.0
2010-04-21 13:50:00,104.47,104.49,104.46,104.48,6800.0,69.3877,69.401,69.3811,69.3944,6800.0
2010-04-21 13:55:00,104.47,104.47,104.45,104.46,19300.0,69.3877,69.3877,69.3744,69.3811,19300.0
2010-04-21 14:00:00,104.46,104.47,104.45,104.46,4900.0,69.3811,69.3877,69.3744,69.3811,4900.0
2010-04-21 14:05:00,104.46,104.48,104.46,104.48,7600.0,69.3811,69.3944,69.3811,69.3944,7600.0
2010-04-21 14:10:00,104.47,104.48,104.47,104.48,1200.0,69.3877,69.3944,69.3877,69.3944,1200.0
2010-04-21 14:15:00,104.49,104.5,104.47,104.5,17400.0,69.401,69.4076,69.3877,69.4076,17400.0
2010-04-21 14:20:00,104.5,104.5,104.46,104.49,10800.0,69.4076,69.4076,69.3811,69.401,10800.0
2010-04-21 14:25:00,104.5,104.51,104.49,104.51,3400.0,69.4076,69.4143,69.401,69.4143,3400.0
2010-04-21 14:30:00,104.51,104.52,104.51,104.51,10400.0,69.4143,69.4209,69.4143,69.4143,10400.0
2010-04-21 14:35:00,104.51,104.53,104.51,104.52,8600.0,69.4143,69.4276,69.4143,69.4209,8600.0
2010-04-21 14:40:00,104.51,104.53,104.51,104.53,16700.0,69.4143,69.4276,69.4143,69.4276,16700.0
2010-04-21 14:45:00,104.54,104.55,104.54,104.54,27800.0,69.4342,69.4408,69.4342,69.4342,27800.0
2010-04-21 14:50:00,104.53,104.57,104.53,104.55,13600.0,69.4276,69.4541,69.4276,69.4408,13600.0
2010-04-21 14:55:00,104.56,104.58,104.55,104.58,5700.0,69.4475,69.4608,69.4408,69.4608,5700.0
2010-04-21 15:00:00,104.57,104.58,104.54,104.54,11800.0,69.4541,69.4608,69.4342,69.4342,11800.0
2010-04-21 15:05:00,104.55,104.55,104.54,104.54,11900.0,69.4408,69.4408,69.4342,69.4342,11900.0
2010-04-21 15:10:00,104.54,104.55,104.53,104.55,14600.0,69.4342,69.4408,69.4276,69.4408,14600.0
2010-04-21 15:15:00,104.55,104.57,104.54,104.57,35400.0,69.4408,69.4541,69.4342,69.4541,35400.0
2010-04-21 15:20:00,104.57,104.58,104.56,104.56,19000.0,69.4541,69.4608,69.4475,69.4475,19000.0
2010-04-21 15:25:00,104.56,104.57,104.56,104.57,3500.0,69.4475,69.4541,69.4475,69.4541,3500.0
2010-04-21 15:30:00,104.57,104.57,104.54,104.54,8000.0,69.4541,69.4541,69.4342,69.4342,8000.0
2010-04-21 15:35:00,104.53,104.54,104.53,104.54,3900.0,69.4276,69.4342,69.4276,69.4342,3900.0
2010-04-21 15:40:00,104.55,104.56,104.52,104.53,25600.0,69.4408,69.4475,69.4209,69.4276,25600.0
2010-04-21 15:45:00,104.53,104.53,104.51,104.52,7300.0,69.4276,69.4276,69.4143,69.4209,7300.0
2010-04-21 15:50:00,104.52,104.52,104.49,104.49,2600.0,69.4209,69.4209,69.401,69.401,2600.0
2010-04-21 15:55:00,104.49,104.57,104.48,104.57,31700.0,69.401,69.4541,69.3944,69.4541,31700.0
2010-04-22 09:30:00,104.55,104.56,104.54,104.56,11800.0,69.4408,69.4475,69.4342,69.4475,11800.0
2010-04-22 09:35:00,104.56,104.57,104.55,104.57,3000.0,69.4475,69.4541,69.4408,69.4541,3000.0
2010-04-22 09:40:00,104.56,104.61,104.56,104.61,3700.0,69.4475,69.4807,69.4475,69.4807,3700.0
2010-04-22 09:45:00,104.61,104.62,104.61,104.62,1900.0,69.4807,69.4873,69.4807,69.4873,1900.0
2010-04-22 09:50:00,104.63,104.64,104.62,104.64,1200.0,69.494,69.5006,69.4873,69.5006,1200.0
2010-04-22 09:55:00,104.62,104.63,104.62,104.62,1400.0,69.4873,69.494,69.4873,69.4873,1400.0
2010-04-22 10:00:00,104.61,104.65,104.61,104.65,5600.0,69.4807,69.5073,69.4807,69.5073,5600.0
2010-04-22 10:05:00,104.65,104.65,104.62,104.63,5800.0,69.5073,69.5073,69.4873,69.494,5800.0
2010-04-22 10:10:00,104.62,104.63,104.61,104.61,14000.0,69.4873,69.494,69.4807,69.4807,14000.0
2010-04-22 10:15:00,104.61,104.62,104.6,104.6,11700.0,69.4807,69.4873,69.4741,69.4741,11700.0
2010-04-22 10:20:00,104.59,104.6,104.58,104.58,2000.0,69.4674,69.4741,69.4608,69.4608,2000.0
2010-04-22 10:25:00,104.56,104.56,104.53,104.55,3400.0,69.4475,69.4475,69.4276,69.4408,3400.0
2010-04-22 10:30:00,104.54,104.58,104.53,104.57,3900.0,69.4342,69.4608,69.4276,69.4541,3900.0
2010-04-22 10:35:00,104.56,104.56,104.55,104.56,2000.0,69.4475,69.4475,69.4408,69.4475,2000.0
2010-04-22 10:40:00,104.57,104.58,104.55,104.57,2000.0,69.4541,69.4608,69.4408,69.4541,2000.0
2010-04-22 10:45:00,104.56,104.57,104.53,104.54,5800.0,69.4475,69.4541,69.4276,69.4342,5800.0
2010-04-22 10:50:00,104.55,104.55,104.54,104.55,11300.0,69.4408,69.4408,69.4342,69.4408,11300.0
2010-04-22 10:55:00,104.56,104.56,104.55,104.56,1100.0,69.4475,69.4475,69.4408,69.4475,1100.0
2010-04-22 11:00:00,104.56,104.57,104.54,104.55,18900.0,69.4475,69.4541,69.4342,69.4408,18900.0
2010-04-22 11:05:00,104.55,104.56,104.54,104.56,27100.0,69.4408,69.4475,69.4342,69.4475,27100.0
2010-04-22 11:10:00,104.55,104.56,104.55,104.56,1800.0,69.4408,69.4475,69.4408,69.4475,1800.0
2010-04-22 11:15:00,104.56,104.58,104.56,104.58,6600.0,69.4475,69.4608,69.4475,69.4608,6600.0
2010-04-22 11:20:00,104.58,104.59,104.56,104.58,5500.0,69.4608,69.4674,69.4475,69.4608,5500.0
2010-04-22 11:25:00,104.58,104.59,104.55,104.55,11700.0,69.4608,69.4674,69.4408,69.4408,11700.0
2010-04-22 11:30:00,104.55,104.59,104.55,104.58,3300.0,69.4408,69.4674,69.4408,69.4608,3300.0
2010-04-22 11:35:00,104.59,104.62,104.59,104.61,23300.0,69.4674,69.4873,69.4674,69.4807,23300.0
2010-04-22 11:40:00,104.61,104.61,104.59,104.6,13600.0,69.4807,69.4807,69.4674,69.4741,13600.0
2010-04-22 11:45:00,104.59,104.61,104.59,104.6,2800.0,69.4674,69.4807,69.4674,69.4741,2800.0
2010-04-22 11:50:00,104.6,104.6,104.59,104.6,6900.0,69.4741,69.4741,69.4674,69.4741,6900.0
2010-04-22 11:55:00,104.6,104.6,104.59,104.6,9200.0,69.4741,69.4741,69.4674,69.4741,9200.0
2010-04-22 12:00:00,104.6,104.6,104.58,104.58,11000.0,69.4741,69.4741,69.4608,69.4608,11000.0
2010-04-22 12:05:00,104.57,104.57,104.54,104.54,12300.0,69.4541,69.4541,69.4342,69.4342,12300.0
2010-04-22 12:10:00,104.54,104.56,104.54,104.55,14800.0,69.4342,69.4475,69.4342,69.4408,14800.0
2010-04-22 12:15:00,104.56,104.57,104.55,104.55,23500.0,69.4475,69.4541,69.4408,69.4408,23500.0
2010-04-22 12:20:00,104.55,104.58,104.55,104.55,26000.0,69.4408,69.4608,69.4408,69.4408,26000.0
2010-04-22 12:25:00,104.55,104.57,104.54,104.56,15400.0,69.4408,69.4541,69.4342,69.4475,15400.0
2010-04-22 12:30:00,104.56,104.57,104.56,104.56,1800.0,69.4475,69.4541,69.4475,69.4475,1800.0
2010-04-22 12:35:00,104.57,104.57,104.5,104.52,23200.0,69.4541,69.4541,69.4076,69.4209,23200.0
2010-04-22 12:40:00,104.53,104.53,104.47,104.5,8700.0,69.4276,69.4276,69.3877,69.4076,8700.0
2010-04-22 12:45:00,104.5,104.5,104.49,104.5,1800.0,69.4076,69.4076,69.401,69.4076,1800.0
2010-04-22 12:50:00,104.5,104.5,104.48,104.5,4100.0,69.4076,69.4076,69.3944,69.4076,4100.0
2010-04-22 12:55:00,104.49,104.5,104.47,104.47,12100.0,69.401,69.4076,69.3877,69.3877,12100.0
2010-04-22 13:00:00,104.48,104.5,104.47,104.47,2700.0,69.3944,69.4076,69.3877,69.3877,2700.0
2010-04-22 13:05:00,104.47,104.47,104.43,104.43,4200.0,69.3877,69.3877,69.3611,69.3611,4200.0
2010-04-22 13:10:00,104.43,104.45,104.42,104.45,3500.0,69.3611,69.3744,69.3545,69.3744,3500.0
2010-04-22 13:15:00,104.44,104.47,104.44,104.47,3900.0,69.3678,69.3877,69.3678,69.3877,3900.0
2010-04-22 13:20:00,104.47,104.47,104.45,104.47,8300.0,69.3877,69.3877,69.3744,69.3877,8300.0
2010-04-22 13:25:00,104.46,104.49,104.46,104.46,3600.0,69.3811,69.401,69.3811,69.3811,3600.0
2010-04-22 13:30:00,104.46,104.47,104.46,104.46,3000.0,69.3811,69.3877,69.3811,69.3811,3000.0
2010-04-22 13:35:00,104.46,104.47,104.46,104.47,1500.0,69.3811,69.3877,69.3811,69.3877,1500.0
2010-04-22 13:40:00,104.47,104.48,104.46,104.47,6100.0,69.3877,69.3944,69.3811,69.3877,6100.0
2010-04-22 13:45:00,104.47,104.49,104.43,104.43,11500.0,69.3877,69.401,69.3611,69.3611,11500.0
2010-04-22 13:50:00,104.43,104.44,104.43,104.43,1500.0,69.3611,69.3678,69.3611,69.3611,1500.0
2010-04-22 13:55:00,104.43,104.43,104.4,104.42,5900.0,69.3611,69.3611,69.3412,69.3545,5900.0
2010-04-22 14:00:00,104.41,104.43,104.41,104.43,5300.0,69.3479,69.3611,69.3479,69.3611,5300.0
2010-04-22 14:05:00,104.43,104.43,104.41,104.41,1700.0,69.3611,69.3611,69.3479,69.3479,1700.0
2010-04-22 14:10:00,104.41,104.41,104.41,104.41,1500.0,69.3479,69.3479,69.3479,69.3479,1500.0
2010-04-22 14:15:00,104.41,104.43,104.4,104.43,3500.0,69.3479,69.3611,69.3412,69.3611,3500.0
2010-04-22 14:20:00,104.43,104.43,104.41,104.41,2500.0,69.3611,69.3611,69.3479,69.3479,2500.0
2010-04-22 14:25:00,104.41,104.42,104.41,104.41,1600.0,69.3479,69.3545,69.3479,69.3479,1600.0
2010-04-22 14:30:00,104.41,104.42,104.39,104.4,5300.0,69.3479,69.3545,69.3346,69.3412,5300.0
2010-04-22 14:35:00,104.4,104.4,104.38,104.4,7100.0,69.3412,69.3412,69.3279,69.3412,7100.0
2010-04-22 14:40:00,104.39,104.4,104.37,104.38,8800.0,69.3346,69.3412,69.3213,69.3279,8800.0
2010-04-22 14:45:00,104.39,104.39,104.36,104.38,3900.0,69.3346,69.3346,69.3146,69.3279,3900.0
2010-04-22 14:50:00,104.38,104.38,104.34,104.36,11400.0,69.3279,69.3279,69.3014,69.3146,11400.0
2010-04-22 14:55:00,104.36,104.37,104.33,104.34,16200.0,69.3146,69.3213,69.2947,69.3014,16200.0
2010-04-22 15:00:00,104.34,104.35,104.34,104.34,800.0,69.3014,69.308,69.3014,69.3014,800.0
2010-04-22 15:05:00,104.34,104.35,104.33,104.33,6200.0,69.3014,69.308,69.2947,69.2947,6200.0
2010-04-22 15:10:00,104.33,104.34,104.33,104.33,5900.0,69.2947,69.3014,69.2947,69.2947,5900.0
2010-04-22 15:15:00,104.34,104.35,104.33,104.35,5100.0,69.3014,69.308,69.2947,69.308,5100.0
2010-04-22 15:20:00,104.35,104.36,104.34,104.36,8500.0,69.308,69.3146,69.3014,69.3146,8500.0
2010-04-22 15:25:00,104.36,104.36,104.35,104.35,3600.0,69.3146,69.3146,69.308,69.308,3600.0
2010-04-22 15:30:00,104.35,104.37,104.34,104.36,6800.0,69.308,69.3213,69.3014,69.3146,6800.0
2010-04-22 15:35:00,104.36,104.37,104.33,104.33,5200.0,69.3146,69.3213,69.2947,69.2947,5200.0
2010-04-22 15:40:00,104.32,104.32,104.3,104.3,9100.0,69.2881,69.2881,69.2748,69.2748,9100.0
2010-04-22 15:45:00,104.31,104.32,104.3,104.31,12200.0,69.2814,69.2881,69.2748,69.2814,12200.0
2010-04-22 15:50:00,104.32,104.32,104.29,104.31,12200.0,69.2881,69.2881,69.2682,69.2814,12200.0
2010-04-22 15:55:00,104.32,104.37,104.3,104.37,20700.0,69.2881,69.3213,69.2748,69.3213,20700.0
2010-04-23 09:30:00,104.2,104.25,104.2,104.24,11300.0,69.2084,69.2416,69.2084,69.2349,11300.0
2010-04-23 09:35:00,104.24,104.25,104.23,104.24,3700.0,69.2349,69.2416,69.2283,69.2349,3700.0
2010-04-23 09:40:00,104.24,104.26,104.24,104.26,1100.0,69.2349,69.2482,69.2349,69.2482,1100.0
2010-04-23 09:45:00,104.26,104.27,104.24,104.24,1700.0,69.2482,69.2549,69.2349,69.2349,1700.0
2010-04-23 09:50:00,104.25,104.25,104.24,104.24,1300.0,69.2416,69.2416,69.2349,69.2349,1300.0
2010-04-23 09:55:00,104.25,104.25,104.23,104.23,1500.0,69.2416,69.2416,69.2283,69.2283,1500.0
2010-04-23 10:00:00,104.24,104.24,104.2,104.21,12900.0,69.2349,69.2349,69.2084,69.215,12900.0
2010-04-23 10:05:00,104.21,104.22,104.19,104.19,800.0,69.215,69.2217,69.2017,69.2017,800.0
2010-04-23 10:10:00,104.19,104.19,104.18,104.18,1700.0,69.2017,69.2017,69.1951,69.1951,1700.0
2010-04-23 10:15:00,104.18,104.19,104.13,104.15,19400.0,69.1951,69.2017,69.1619,69.1752,19400.0
2010-04-23 10:20:00,104.15,104.17,104.15,104.16,3200.0,69.1752,69.1885,69.1752,69.1818,3200.0
2010-04-23 10:25:00,104.16,104.18,104.16,104.18,6200.0,69.1818,69.1951,69.1818,69.1951,6200.0
2010-04-23 10:30:00,104.18,104.22,104.18,104.21,15000.0,69.1951,69.2217,69.1951,69.215,15000.0
2010-04-23 10:35:00,104.21,104.23,104.21,104.23,4900.0,69.215,69.2283,69.215,69.2283,4900.0
2010-04-23 10:40:00,104.22,104.22,104.2,104.21,5300.0,69.2217,69.2217,69.2084,69.215,5300.0
2010-04-23 10:45:00,104.2,104.2,104.19,104.2,6900.0,69.2084,69.2084,69.2017,69.2084,6900.0
2010-04-23 10:50:00,104.19,104.2,104.19,104.2,1300.0,69.2017,69.2084,69.2017,69.2084,1300.0
2010-04-23 10:55:00,104.19,104.21,104.19,104.21,2600.0,69.2017,69.215,69.2017,69.215,2600.0
2010-04-23 11:00:00,104.21,104.22,104.21,104.21,1400.0,69.215,69.2217,69.215,69.215,1400.0
2010-04-23 11:05:00,104.22,104.22,104.21,104.22,1900.0,69.2217,69.2217,69.215,69.2217,1900.0
2010-04-23 11:10:00,104.21,104.21,104.21,104.21,600.0,69.215,69.215,69.215,69.215,600.0
2010-04-23 11:15:00,104.21,104.23,104.21,104.22,3000.0,69.215,69.2283,69.215,69.2217,3000.0
2010-04-23 11:20:00,104.22,104.23,104.2,104.2,1100.0,69.2217,69.2283,69.2084,69.2084,1100.0
2010-04-23 11:25:00,104.2,104.23,104.2,104.23,1800.0,69.2084,69.2283,69.2084,69.2283,1800.0
2010-04-23 11:30:00,104.24,104.24,104.2,104.2,55200.0,69.2349,69.2349,69.2084,69.2084,55200.0
2010-04-23 11:35:00,104.2,104.2,104.19,104.19,1000.0,69.2084,69.2084,69.2017,69.2017,1000.0
2010-04-23 11:40:00,104.2,104.2,104.19,104.2,4400.0,69.2084,69.2084,69.2017,69.2084,4400.0
2010-04-23 11:45:00,104.2,104.21,104.2,104.2,3800.0,69.2084,69.215,69.2084,69.2084,3800.0
2010-04-23 11:50:00,104.2,104.21,104.2,104.21,1400.0,69.2084,69.215,69.2084,69.215,1400.0
2010-04-23 11:55:00,104.21,104.22,104.2,104.21,1400.0,69.215,69.2217,69.2084,69.215,1400.0
2010-04-23 12:00:00,104.21,104.22,104.21,104.21,2600.0,69.215,69.2217,69.215,69.215,2600.0
2010-04-23 12:05:00,104.21,104.22,104.21,104.22,2300.0,69.215,69.2217,69.215,69.2217,2300.0
2010-04-23 12:10:00,104.21,104.22,104.21,104.21,1200.0,69.215,69.2217,69.215,69.215,1200.0
2010-04-23 12:15:00,104.21,104.22,104.21,104.22,2500.0,69.215,69.2217,69.215,69.2217,2500.0
2010-04-23 12:20:00,104.22,104.22,104.21,104.21,1400.0,69.2217,69.2217,69.215,69.215,1400.0
2010-04-23 12:25:00,104.22,104.22,104.22,104.22,400.0,69.2217,69.2217,69.2217,69.2217,400.0
2010-04-23 12:30:00,104.21,104.21,104.2,104.2,1200.0,69.215,69.215,69.2084,69.2084,1200.0
2010-04-23 12:35:00,104.2,104.2,104.18,104.18,8000.0,69.2084,69.2084,69.1951,69.1951,8000.0
2010-04-23 12:40:00,104.17,104.17,104.17,104.17,300.0,69.1885,69.1885,69.1885,69.1885,300.0
2010-04-23 12:45:00,104.17,104.17,104.16,104.16,2900.0,69.1885,69.1885,69.1818,69.1818,2900.0
2010-04-23 12:50:00,104.16,104.17,104.16,104.17,300.0,69.1818,69.1885,69.1818,69.1885,300.0
2010-04-23 12:55:00,104.16,104.18,104.16,104.18,3500.0,69.1818,69.1951,69.1818,69.1951,3500.0
2010-04-23 13:00:00,104.18,104.19,104.18,104.18,800.0,69.1951,69.2017,69.1951,69.1951,800.0
2010-04-23 13:05:00,104.17,104.17,104.17,104.17,1000.0,69.1885,69.1885,69.1885,69.1885,1000.0
2010-04-23 13:10:00,104.17,104.18,104.17,104.18,300.0,69.1885,69.1951,69.1885,69.1951,300.0
2010-04-23 13:15:00,104.18,104.18,104.17,104.17,1300.0,69.1951,69.1951,69.1885,69.1885,1300.0
2010-04-23 13:20:00,104.18,104.18,104.17,104.17,300.0,69.1951,69.1951,69.1885,69.1885,300.0
2010-04-23 13:25:00,104.18,104.18,104.16,104.17,13100.0,69.1951,69.1951,69.1818,69.1885,13100.0
2010-04-23 13:30:00,104.18,104.18,104.17,104.18,5700.0,69.1951,69.1951,69.1885,69.1951,5700.0
2010-04-23 13:35:00,104.17,104.19,104.17,104.18,1200.0,69.1885,69.2017,69.1885,69.1951,1200.0
2010-04-23 13:40:00,104.19,104.19,104.17,104.18,2400.0,69.2017,69.2017,69.1885,69.1951,2400.0
2010-04-23 13:45:00,104.19,104.19,104.17,104.17,1800.0,69.2017,69.2017,69.1885,69.1885,1800.0
2010-04-23 13:50:00,104.18,104.19,104.17,104.18,1800.0,69.1951,69.2017,69.1885,69.1951,1800.0
2010-04-23 13:55:00,104.19,104.19,104.18,104.19,6100.0,69.2017,69.2017,69.1951,69.2017,6100.0
2010-04-23 14:00:00,104.19,104.2,104.18,104.2,2600.0,69.2017,69.2084,69.1951,69.2084,2600.0
2010-04-23 14:05:00,104.2,104.2,104.19,104.2,10500.0,69.2084,69.2084,69.2017,69.2084,10500.0
2010-04-23 14:10:00,104.19,104.2,104.19,104.2,5900.0,69.2017,69.2084,69.2017,69.2084,5900.0
2010-04-23 14:15:00,104.18,104.2,104.18,104.19,2200.0,69.1951,69.2084,69.1951,69.2017,2200.0
2010-04-23 14:20:00,104.2,104.2,104.19,104.2,3500.0,69.2084,69.2084,69.2017,69.2084,3500.0
2010-04-23 14:25:00,104.19,104.19,104.18,104.19,4500.0,69.2017,69.2017,69.1951,69.2017,4500.0
2010-04-23 14:30:00,104.2,104.23,104.19,104.23,35400.0,69.2084,69.2283,69.2017,69.2283,35400.0
2010-04-23 14:35:00,104.22,104.27,104.22,104.26,22000.0,69.2217,69.2549,69.2217,69.2482,22000.0
2010-04-23 14:40:00,104.27,104.28,104.27,104.28,2500.0,69.2549,69.2615,69.2549,69.2615,2500.0
2010-04-23 14:45:00,104.28,104.29,104.26,104.26,39700.0,69.2615,69.2682,69.2482,69.2482,39700.0
2010-04-23 14:50:00,104.26,104.26,104.22,104.23,28000.0,69.2482,69.2482,69.2217,69.2283,28000.0
2010-04-23 14:55:00,104.23,104.26,104.23,104.26,16100.0,69.2283,69.2482,69.2283,69.2482,16100.0
2010-04-23 15:00:00,104.26,104.26,104.25,104.25,3500.0,69.2482,69.2482,69.2416,69.2416,3500.0
2010-04-23 15:05:00,104.26,104.26,104.25,104.26,1200.0,69.2482,69.2482,69.2416,69.2482,1200.0
2010-04-23 15:10:00,104.26,104.28,104.26,104.28,8300.0,69.2482,69.2615,69.2482,69.2615,8300.0
2010-04-23 15:15:00,104.27,104.27,104.23,104.23,10000.0,69.2549,69.2549,69.2283,69.2283,10000.0
2010-04-23 15:20:00,104.24,104.24,104.24,104.24,300.0,69.2349,69.2349,69.2349,69.2349,300.0
2010-04-23 15:25:00,104.23,104.24,104.23,104.24,2100.0,69.2283,69.2349,69.2283,69.2349,2100.0
2010-04-23 15:30:00,104.23,104.25,104.23,104.25,2000.0,69.2283,69.2416,69.2283,69.2416,2000.0
2010-04-23 15:35:00,104.25,104.25,104.23,104.24,1200.0,69.2416,69.2416,69.2283,69.2349,1200.0
2010-04-23 15:40:00,104.23,104.24,104.23,104.23,4000.0,69.2283,69.2349,69.2283,69.2283,4000.0
2010-04-23 15:45:00,104.24,104.24,104.23,104.23,1800.0,69.2349,69.2349,69.2283,69.2283,1800.0
2010-04-23 15:50:00,104.23,104.24,104.22,104.23,5200.0,69.2283,69.2349,69.2217,69.2283,5200.0
2010-04-23 15:55:00,104.23,104.24,104.21,104.22,4600.0,69.2283,69.2349,69.215,69.2217,4600.0
2010-04-26 09:30:00,104.3,104.38,104.28,104.32,11900.0,69.2748,69.3279,69.2615,69.2881,11900.0
2010-04-26 09:35:00,104.29,104.31,104.29,104.31,1300.0,69.2682,69.2814,69.2682,69.2814,1300.0
2010-04-26 09:40:00,104.3,104.34,104.3,104.34,2700.0,69.2748,69.3014,69.2748,69.3014,2700.0
2010-04-26 09:45:00,104.36,104.36,104.35,104.36,1800.0,69.3146,69.3146,69.308,69.3146,1800.0
2010-04-26 09:50:00,104.36,104.36,104.34,104.35,2600.0,69.3146,69.3146,69.3014,69.308,2600.0
2010-04-26 09:55:00,104.36,104.36,104.33,104.36,1700.0,69.3146,69.3146,69.2947,69.3146,1700.0
2010-04-26 10:00:00,104.35,104.36,104.34,104.34,1400.0,69.308,69.3146,69.3014,69.3014,1400.0
2010-04-26 10:05:00,104.34,104.34,104.32,104.32,6600.0,69.3014,69.3014,69.2881,69.2881,6600.0
2010-04-26 10:10:00,104.33,104.33,104.3,104.32,4300.0,69.2947,69.2947,69.2748,69.2881,4300.0
2010-04-26 10:15:00,104.32,104.34,104.32,104.34,3900.0,69.2881,69.3014,69.2881,69.3014,3900.0
2010-04-26 10:20:00,104.34,104.35,104.33,104.34,18200.0,69.3014,69.308,69.2947,69.3014,18200.0
2010-04-26 10:25:00,104.33,104.33,104.32,104.33,700.0,69.2947,69.2947,69.2881,69.2947,700.0
2010-04-26 10:30:00,104.33,104.33,104.31,104.32,5100.0,69.2947,69.2947,69.2814,69.2881,5100.0
2010-04-26 10:35:00,104.33,104.33,104.32,104.32,3300.0,69.2947,69.2947,69.2881,69.2881,3300.0
2010-04-26 10:40:00,104.33,104.34,104.32,104.34,3900.0,69.2947,69.3014,69.2881,69.3014,3900.0
2010-04-26 10:45:00,104.34,104.34,104.33,104.33,5100.0,69.3014,69.3014,69.2947,69.2947,5100.0
2010-04-26 10:50:00,104.33,104.34,104.32,104.33,2800.0,69.2947,69.3014,69.2881,69.2947,2800.0
2010-04-26 10:55:00,104.33,104.34,104.31,104.32,3400.0,69.2947,69.3014,69.2814,69.2881,3400.0
2010-04-26 11:00:00,104.33,104.33,104.32,104.33,1300.0,69.2947,69.2947,69.2881,69.2947,1300.0
2010-04-26 11:05:00,104.32,104.34,104.31,104.33,1900.0,69.2881,69.3014,69.2814,69.2947,1900.0
2010-04-26 11:10:00,104.32,104.33,104.3,104.3,2500.0,69.2881,69.2947,69.2748,69.2748,2500.0
2010-04-26 11:15:00,104.3,104.32,104.3,104.31,5700.0,69.2748,69.2881,69.2748,69.2814,5700.0
2010-04-26 11:20:00,104.31,104.34,104.3,104.34,10300.0,69.2814,69.3014,69.2748,69.3014,10300.0
2010-04-26 11:25:00,104.34,104.34,104.32,104.33,1900.0,69.3014,69.3014,69.2881,69.2947,1900.0
2010-04-26 11:30:00,104.33,104.34,104.32,104.32,2600.0,69.2947,69.3014,69.2881,69.2881,2600.0
2010-04-26 11:35:00,104.32,104.33,104.32,104.33,4800.0,69.2881,69.2947,69.2881,69.2947,4800.0
2010-04-26 11:40:00,104.34,104.36,104.33,104.34,40500.0,69.3014,69.3146,69.2947,69.3014,40500.0
2010-04-26 11:45:00,104.35,104.35,104.34,104.35,4200.0,69.308,69.308,69.3014,69.308,4200.0
2010-04-26 11:50:00,104.36,104.37,104.34,104.35,6400.0,69.3146,69.3213,69.3014,69.308,6400.0
2010-04-26 11:55:00,104.36,104.36,104.35,104.36,2900.0,69.3146,69.3146,69.308,69.3146,2900.0
2010-04-26 12:00:00,104.35,104.36,104.35,104.36,1500.0,69.308,69.3146,69.308,69.3146,1500.0
2010-04-26 12:05:00,104.35,104.35,104.33,104.34,1100.0,69.308,69.308,69.2947,69.3014,1100.0
2010-04-26 12:10:00,104.35,104.35,104.33,104.34,3500.0,69.308,69.308,69.2947,69.3014,3500.0
2010-04-26 12:15:00,104.34,104.34,104.33,104.34,1600.0,69.3014,69.3014,69.2947,69.3014,1600.0
2010-04-26 12:20:00,104.34,104.36,104.33,104.36,5000.0,69.3014,69.3146,69.2947,69.3146,5000.0
2010-04-26 12:25:00,104.36,104.36,104.34,104.36,1800.0,69.3146,69.3146,69.3014,69.3146,1800.0
2010-04-26 12:30:00,104.36,104.36,104.34,104.34,2400.0,69.3146,69.3146,69.3014,69.3014,2400.0
2010-04-26 12:35:00,104.35,104.35,104.34,104.34,1700.0,69.308,69.308,69.3014,69.3014,1700.0
2010-04-26 12:40:00,104.34,104.34,104.33,104.34,2300.0,69.3014,69.3014,69.2947,69.3014,2300.0
2010-04-26 12:45:00,104.34,104.34,104.32,104.33,7700.0,69.3014,69.3014,69.2881,69.2947,7700.0
2010-04-26 12:50:00,104.34,104.34,104.32,104.32,2600.0,69.3014,69.3014,69.2881,69.2881,2600.0
2010-04-26 12:55:00,104.32,104.33,104.32,104.33,4400.0,69.2881,69.2947,69.2881,69.2947,4400.0
2010-04-26 13:00:00,104.33,104.33,104.28,104.29,4000.0,69.2947,69.2947,69.2615,69.2682,4000.0
2010-04-26 13:05:00,104.29,104.3,104.28,104.3,2700.0,69.2682,69.2748,69.2615,69.2748,2700.0
2010-04-26 13:10:00,104.29,104.29,104.25,104.25,6600.0,69.2682,69.2682,69.2416,69.2416,6600.0
2010-04-26 13:15:00,104.26,104.26,104.23,104.24,4000.0,69.2482,69.2482,69.2283,69.2349,4000.0
2010-04-26 13:20:00,104.24,104.25,104.23,104.25,4800.0,69.2349,69.2416,69.2283,69.2416,4800.0
2010-04-26 13:25:00,104.25,104.25,104.24,104.24,3300.0,69.2416,69.2416,69.2349,69.2349,3300.0
2010-04-26 13:30:00,104.25,104.25,104.23,104.24,4900.0,69.2416,69.2416,69.2283,69.2349,4900.0
2010-04-26 13:35:00,104.24,104.28,104.24,104.25,5400.0,69.2349,69.2615,69.2349,69.2416,5400.0
2010-04-26 13:40:00,104.25,104.26,104.25,104.26,1200.0,69.2416,69.2482,69.2416,69.2482,1200.0
2010-04-26 13:45:00,104.26,104.26,104.25,104.25,4100.0,69.2482,69.2482,69.2416,69.2416,4100.0
2010-04-26 13:50:00,104.25,104.25,104.22,104.24,6300.0,69.2416,69.2416,69.2217,69.2349,6300.0
2010-04-26 13:55:00,104.24,104.25,104.24,104.25,1700.0,69.2349,69.2416,69.2349,69.2416,1700.0
2010-04-26 14:00:00,104.26,104.27,104.24,104.27,8100.0,69.2482,69.2549,69.2349,69.2549,8100.0
2010-04-26 14:05:00,104.27,104.27,104.24,104.24,21100.0,69.2549,69.2549,69.2349,69.2349,21100.0
2010-04-26 14:10:00,104.25,104.26,104.23,104.24,5500.0,69.2416,69.2482,69.2283,69.2349,5500.0
2010-04-26 14:15:00,104.23,104.24,104.23,104.23,4200.0,69.2283,69.2349,69.2283,69.2283,4200.0
2010-04-26 14:20:00,104.23,104.23,104.22,104.22,2600.0,69.2283,69.2283,69.2217,69.2217,2600.0
2010-04-26 14:25:00,104.23,104.24,104.22,104.23,6300.0,69.2283,69.2349,69.2217,69.2283,6300.0
2010-04-26 14:30:00,104.24,104.24,104.22,104.23,11100.0,69.2349,69.2349,69.2217,69.2283,11100.0
2010-04-26 14:35:00,104.22,104.24,104.22,104.24,3000.0,69.2217,69.2349,69.2217,69.2349,3000.0
2010-04-26 14:40:00,104.23,104.24,104.22,104.24,4500.0,69.2283,69.2349,69.2217,69.2349,4500.0
2010-04-26 14:45:00,104.23,104.24,104.22,104.22,14800.0,69.2283,69.2349,69.2217,69.2217,14800.0
2010-04-26 14:50:00,104.22,104.23,104.22,104.22,8200.0,69.2217,69.2283,69.2217,69.2217,8200.0
2010-04-26 14:55:00,104.23,104.24,104.23,104.23,8400.0,69.2283,69.2349,69.2283,69.2283,8400.0
2010-04-26 15:00:00,104.24,104.24,104.23,104.24,4100.0,69.2349,69.2349,69.2283,69.2349,4100.0
2010-04-26 15:05:00,104.24,104.24,104.23,104.23,2400.0,69.2349,69.2349,69.2283,69.2283,2400.0
2010-04-26 15:10:00,104.23,104.23,104.22,104.23,16400.0,69.2283,69.2283,69.2217,69.2283,16400.0
2010-04-26 15:15:00,104.23,104.23,104.22,104.23,16200.0,69.2283,69.2283,69.2217,69.2283,16200.0
2010-04-26 15:20:00,104.23,104.23,104.22,104.23,5600.0,69.2283,69.2283,69.2217,69.2283,5600.0
2010-04-26 15:25:00,104.23,104.23,104.22,104.23,6900.0,69.2283,69.2283,69.2217,69.2283,6900.0
2010-04-26 15:30:00,104.23,104.23,104.22,104.22,3700.0,69.2283,69.2283,69.2217,69.2217,3700.0
2010-04-26 15:35:00,104.23,104.23,104.22,104.22,1900.0,69.2283,69.2283,69.2217,69.2217,1900.0
2010-04-26 15:40:00,104.23,104.23,104.22,104.22,17000.0,69.2283,69.2283,69.2217,69.2217,17000.0
2010-04-26 15:45:00,104.22,104.24,104.22,104.22,30200.0,69.2217,69.2349,69.2217,69.2217,30200.0
2010-04-26 15:50:00,104.23,104.23,104.22,104.22,4800.0,69.2283,69.2283,69.2217,69.2217,4800.0
2010-04-26 15:55:00,104.21,104.22,104.2,104.21,103200.0,69.215,69.2217,69.2084,69.215,103200.0
2010-04-27 09:30:00,104.37,104.44,104.36,104.42,34200.0,69.3213,69.3678,69.3146,69.3545,34200.0
2010-04-27 09:35:00,104.41,104.43,104.41,104.42,7800.0,69.3479,69.3611,69.3479,69.3545,7800.0
2010-04-27 09:40:00,104.41,104.42,104.39,104.39,7300.0,69.3479,69.3545,69.3346,69.3346,7300.0
2010-04-27 09:45:00,104.4,104.4,104.37,104.38,4600.0,69.3412,69.3412,69.3213,69.3279,4600.0
2010-04-27 09:50:00,104.38,104.39,104.37,104.39,3800.0,69.3279,69.3346,69.3213,69.3346,3800.0
2010-04-27 09:55:00,104.39,104.39,104.36,104.37,1400.0,69.3346,69.3346,69.3146,69.3213,1400.0
2010-04-27 10:00:00,104.37,104.37,104.35,104.37,5600.0,69.3213,69.3213,69.308,69.3213,5600.0
2010-04-27 10:05:00,104.39,104.4,104.37,104.4,7900.0,69.3346,69.3412,69.3213,69.3412,7900.0
2010-04-27 10:10:00,104.39,104.39,104.38,104.39,5900.0,69.3346,69.3346,69.3279,69.3346,5900.0
2010-04-27 10:15:00,104.38,104.39,104.38,104.39,1100.0,69.3279,69.3346,69.3279,69.3346,1100.0
2010-04-27 10:20:00,104.38,104.39,104.38,104.39,4100.0,69.3279,69.3346,69.3279,69.3346,4100.0
2010-04-27 10:25:00,104.39,104.4,104.39,104.4,8000.0,69.3346,69.3412,69.3346,69.3412,8000.0
2010-04-27 10:30:00,104.4,104.4,104.39,104.4,2300.0,69.3412,69.3412,69.3346,69.3412,2300.0
2010-04-27 10:35:00,104.4,104.4,104.38,104.38,500.0,69.3412,69.3412,69.3279,69.3279,500.0
2010-04-27 10:40:00,104.38,104.38,104.36,104.37,1800.0,69.3279,69.3279,69.3146,69.3213,1800.0
2010-04-27 10:45:00,104.38,104.39,104.37,104.39,5700.0,69.3279,69.3346,69.3213,69.3346,5700.0
2010-04-27 10:50:00,104.4,104.41,104.39,104.41,11900.0,69.3412,69.3479,69.3346,69.3479,11900.0
2010-04-27 10:55:00,104.4,104.41,104.4,104.4,1600.0,69.3412,69.3479,69.3412,69.3412,1600.0
2010-04-27 11:00:00,104.41,104.47,104.41,104.45,14100.0,69.3479,69.3877,69.3479,69.3744,14100.0
2010-04-27 11:05:00,104.47,104.5,104.47,104.49,5200.0,69.3877,69.4076,69.3877,69.401,5200.0
2010-04-27 11:10:00,104.5,104.54,104.49,104.54,13800.0,69.4076,69.4342,69.401,69.4342,13800.0
2010-04-27 11:15:00,104.52,104.55,104.52,104.54,2900.0,69.4209,69.4408,69.4209,69.4342,2900.0
2010-04-27 11:20:00,104.52,104.58,104.5,104.58,13300.0,69.4209,69.4608,69.4076,69.4608,13300.0
2010-04-27 11:25:00,104.59,104.66,104.59,104.66,40700.0,69.4674,69.5139,69.4674,69.5139,40700.0
2010-04-27 11:30:00,104.67,104.72,104.67,104.69,22100.0,69.5205,69.5538,69.5205,69.5338,22100.0
2010-04-27 11:35:00,104.69,104.71,104.65,104.67,6100.0,69.5338,69.5471,69.5073,69.5205,6100.0
2010-04-27 11:40:00,104.67,104.67,104.63,104.66,20100.0,69.5205,69.5205,69.494,69.5139,20100.0
2010-04-27 11:45:00,104.65,104.67,104.65,104.66,800.0,69.5073,69.5205,69.5073,69.5139,800.0
2010-04-27 11:50:00,104.67,104.67,104.66,104.67,8200.0,69.5205,69.5205,69.5139,69.5205,8200.0
2010-04-27 11:55:00,104.68,104.7,104.68,104.7,3300.0,69.5272,69.5405,69.5272,69.5405,3300.0
2010-04-27 12:00:00,104.68,104.68,104.67,104.67,900.0,69.5272,69.5272,69.5205,69.5205,900.0
2010-04-27 12:05:00,104.66,104.66,104.62,104.63,3000.0,69.5139,69.5139,69.4873,69.494,3000.0
2010-04-27 12:10:00,104.63,104.68,104.63,104.68,7800.0,69.494,69.5272,69.494,69.5272,7800.0
2010-04-27 12:15:00,104.66,104.66,104.6,104.62,8600.0,69.5139,69.5139,69.4741,69.4873,8600.0
2010-04-27 12:20:00,104.61,104.62,104.58,104.59,6300.0,69.4807,69.4873,69.4608,69.4674,6300.0
2010-04-27 12:25:00,104.58,104.62,104.57,104.61,25500.0,69.4608,69.4873,69.4541,69.4807,25500.0
2010-04-27 12:30:00,104.62,104.66,104.61,104.63,7100.0,69.4873,69.5139,69.4807,69.494,7100.0
2010-04-27 12:35:00,104.63,104.64,104.61,104.61,6800.0,69.494,69.5006,69.4807,69.4807,6800.0
2010-04-27 12:40:00,104.61,104.66,104.61,104.63,16700.0,69.4807,69.5139,69.4807,69.494,16700.0
2010-04-27 12:45:00,104.64,104.64,104.61,104.64,3600.0,69.5006,69.5006,69.4807,69.5006,3600.0
2010-04-27 12:50:00,104.63,104.66,104.63,104.66,2900.0,69.494,69.5139,69.494,69.5139,2900.0
2010-04-27 12:55:00,104.66,104.67,104.66,104.67,3400.0,69.5139,69.5205,69.5139,69.5205,3400.0
2010-04-27 13:00:00,104.67,104.67,104.67,104.67,5100.0,69.5205,69.5205,69.5205,69.5205,5100.0
2010-04-27 13:05:00,104.67,104.69,104.67,104.69,1600.0,69.5205,69.5338,69.5205,69.5338,1600.0
2010-04-27 13:10:00,104.68,104.68,104.65,104.65,3600.0,69.5272,69.5272,69.5073,69.5073,3600.0
2010-04-27 13:15:00,104.65,104.66,104.64,104.65,7500.0,69.5073,69.5139,69.5006,69.5073,7500.0
2010-04-27 13:20:00,104.64,104.64,104.61,104.64,4700.0,69.5006,69.5006,69.4807,69.5006,4700.0
2010-04-27 13:25:00,104.64,104.64,104.61,104.62,3900.0,69.5006,69.5006,69.4807,69.4873,3900.0
2010-04-27 13:30:00,104.63,104.63,104.62,104.63,1800.0,69.494,69.494,69.4873,69.494,1800.0
2010-04-27 13:35:00,104.64,104.64,104.62,104.63,3400.0,69.5006,69.5006,69.4873,69.494,3400.0
2010-04-27 13:40:00,104.63,104.63,104.59,104.59,4900.0,69.494,69.494,69.4674,69.4674,4900.0
2010-04-27 13:45:00,104.59,104.6,104.56,104.57,2800.0,69.4674,69.4741,69.4475,69.4541,2800.0
2010-04-27 13:50:00,104.56,104.58,104.56,104.58,1400.0,69.4475,69.4608,69.4475,69.4608,1400.0
2010-04-27 13:55:00,104.58,104.59,104.57,104.58,3700.0,69.4608,69.4674,69.4541,69.4608,3700.0
2010-04-27 14:00:00,104.59,104.6,104.59,104.6,6700.0,69.4674,69.4741,69.4674,69.4741,6700.0
2010-04-27 14:05:00,104.59,104.6,104.58,104.59,2200.0,69.4674,69.4741,69.4608,69.4674,2200.0
2010-04-27 14:10:00,104.6,104.6,104.59,104.6,7600.0,69.4741,69.4741,69.4674,69.4741,7600.0
2010-04-27 14:15:00,104.6,104.6,104.58,104.58,5300.0,69.4741,69.4741,69.4608,69.4608,5300.0
2010-04-27 14:20:00,104.58,104.62,104.58,104.62,26500.0,69.4608,69.4873,69.4608,69.4873,26500.0
2010-04-27 14:25:00,104.61,104.62,104.61,104.62,5500.0,69.4807,69.4873,69.4807,69.4873,5500.0
2010-04-27 14:30:00,104.62,104.62,104.61,104.62,5000.0,69.4873,69.4873,69.4807,69.4873,5000.0
2010-04-27 14:35:00,104.61,104.62,104.61,104.61,2300.0,69.4807,69.4873,69.4807,69.4807,2300.0
2010-04-27 14:40:00,104.61,104.61,104.59,104.6,3000.0,69.4807,69.4807,69.4674,69.4741,3000.0
2010-04-27 14:45:00,104.6,104.6,104.59,104.59,5400.0,69.4741,69.4741,69.4674,69.4674,5400.0
2010-04-27 14:50:00,104.59,104.6,104.58,104.58,53900.0,69.4674,69.4741,69.4608,69.4608,53900.0
2010-04-27 14:55:00,104.58,104.6,104.57,104.57,78700.0,69.4608,69.4741,69.4541,69.4541,78700.0
2010-04-27 15:00:00,104.57,104.6,104.56,104.59,41000.0,69.4541,69.4741,69.4475,69.4674,41000.0
2010-04-27 15:05:00,104.59,104.6,104.59,104.59,5500.0,69.4674,69.4741,69.4674,69.4674,5500.0
2010-04-27 15:10:00,104.59,104.61,104.58,104.6,26600.0,69.4674,69.4807,69.4608,69.4741,26600.0
2010-04-27 15:15:00,104.61,104.62,104.59,104.59,59200.0,69.4807,69.4873,69.4674,69.4674,59200.0
2010-04-27 15:20:00,104.59,104.6,104.58,104.59,11400.0,69.4674,69.4741,69.4608,69.4674,11400.0
2010-04-27 15:25:00,104.59,104.6,104.58,104.59,7600.0,69.4674,69.4741,69.4608,69.4674,7600.0
2010-04-27 15:30:00,104.58,104.62,104.58,104.61,8400.0,69.4608,69.4873,69.4608,69.4807,8400.0
2010-04-27 15:35:00,104.61,104.62,104.6,104.6,11600.0,69.4807,69.4873,69.4741,69.4741,11600.0
2010-04-27 15:40:00,104.6,104.61,104.59,104.59,12500.0,69.4741,69.4807,69.4674,69.4674,12500.0
2010-04-27 15:45:00,104.6,104.61,104.6,104.6,25900.0,69.4741,69.4807,69.4741,69.4741,25900.0
2010-04-27 15:50:00,104.61,104.62,104.59,104.6,70900.0,69.4807,69.4873,69.4674,69.4741,70900.0
2010-04-27 15:55:00,104.6,104.61,104.57,104.57,4200.0,69.4741,69.4807,69.4541,69.4541,4200.0
2010-04-28 09:30:00,104.41,104.56,104.41,104.52,20000.0,69.3479,69.4475,69.3479,69.4209,20000.0
2010-04-28 09:35:00,104.52,104.53,104.5,104.52,8100.0,69.4209,69.4276,69.4076,69.4209,8100.0
2010-04-28 09:40:00,104.52,104.52,104.5,104.5,1400.0,69.4209,69.4209,69.4076,69.4076,1400.0
2010-04-28 09:45:00,104.5,104.52,104.49,104.51,6200.0,69.4076,69.4209,69.401,69.4143,6200.0
2010-04-28 09:50:00,104.51,104.51,104.47,104.48,7600.0,69.4143,69.4143,69.3877,69.3944,7600.0
2010-04-28 09:55:00,104.49,104.5,104.48,104.49,13300.0,69.401,69.4076,69.3944,69.401,13300.0
2010-04-28 10:00:00,104.49,104.51,104.48,104.5,11700.0,69.401,69.4143,69.3944,69.4076,11700.0
2010-04-28 10:05:00,104.5,104.52,104.5,104.51,9700.0,69.4076,69.4209,69.4076,69.4143,9700.0
2010-04-28 10:10:00,104.51,104.52,104.51,104.51,9300.0,69.4143,69.4209,69.4143,69.4143,9300.0
2010-04-28 10:15:00,104.5,104.51,104.47,104.47,10500.0,69.4076,69.4143,69.3877,69.3877,10500.0
2010-04-28 10:20:00,104.47,104.48,104.45,104.47,20400.0,69.3877,69.3944,69.3744,69.3877,20400.0
2010-04-28 10:25:00,104.48,104.48,104.45,104.45,7900.0,69.3944,69.3944,69.3744,69.3744,7900.0
2010-04-28 10:30:00,104.45,104.45,104.41,104.41,8500.0,69.3744,69.3744,69.3479,69.3479,8500.0
2010-04-28 10:35:00,104.41,104.44,104.41,104.43,9300.0,69.3479,69.3678,69.3479,69.3611,9300.0
2010-04-28 10:40:00,104.43,104.43,104.41,104.41,7200.0,69.3611,69.3611,69.3479,69.3479,7200.0
2010-04-28 10:45:00,104.41,104.42,104.41,104.41,6800.0,69.3479,69.3545,69.3479,69.3479,6800.0
2010-04-28 10:50:00,104.42,104.42,104.4,104.4,10300.0,69.3545,69.3545,69.3412,69.3412,10300.0
2010-04-28 10:55:00,104.4,104.41,104.4,104.41,4500.0,69.3412,69.3479,69.3412,69.3479,4500.0
2010-04-28 11:00:00,104.4,104.41,104.38,104.38,9400.0,69.3412,69.3479,69.3279,69.3279,9400.0
2010-04-28 11:05:00,104.39,104.42,104.38,104.41,8000.0,69.3346,69.3545,69.3279,69.3479,8000.0
2010-04-28 11:10:00,104.4,104.41,104.38,104.38,9100.0,69.3412,69.3479,69.3279,69.3279,9100.0
2010-04-28 11:15:00,104.37,104.38,104.36,104.36,4500.0,69.3213,69.3279,69.3146,69.3146,4500.0
2010-04-28 11:20:00,104.35,104.36,104.35,104.35,10800.0,69.308,69.3146,69.308,69.308,10800.0
2010-04-28 11:25:00,104.35,104.52,104.35,104.45,31900.0,69.308,69.4209,69.308,69.3744,31900.0
2010-04-28 11:30:00,104.46,104.47,104.44,104.46,8200.0,69.3811,69.3877,69.3678,69.3811,8200.0
2010-04-28 11:35:00,104.47,104.51,104.46,104.46,15900.0,69.3877,69.4143,69.3811,69.3811,15900.0
2010-04-28 11:40:00,104.46,104.47,104.44,104.44,4000.0,69.3811,69.3877,69.3678,69.3678,4000.0
2010-04-28 11:45:00,104.45,104.46,104.42,104.44,7800.0,69.3744,69.3811,69.3545,69.3678,7800.0
2010-04-28 11:50:00,104.44,104.44,104.42,104.42,6100.0,69.3678,69.3678,69.3545,69.3545,6100.0
2010-04-28 11:55:00,104.42,104.46,104.4,104.46,8700.0,69.3545,69.3811,69.3412,69.3811,8700.0
2010-04-28 12:00:00,104.45,104.47,104.45,104.45,4200.0,69.3744,69.3877,69.3744,69.3744,4200.0
2010-04-28 12:05:00,104.44,104.46,104.43,104.43,6700.0,69.3678,69.3811,69.3611,69.3611,6700.0
2010-04-28 12:10:00,104.43,104.47,104.42,104.43,26400.0,69.3611,69.3877,69.3545,69.3611,26400.0
2010-04-28 12:15:00,104.43,104.44,104.41,104.44,6800.0,69.3611,69.3678,69.3479,69.3678,6800.0
2010-04-28 12:20:00,104.43,104.44,104.42,104.42,3600.0,69.3611,69.3678,69.3545,69.3545,3600.0
2010-04-28 12:25:00,104.42,104.42,104.4,104.41,5300.0,69.3545,69.3545,69.3412,69.3479,5300.0
2010-04-28 12:30:00,104.4,104.41,104.39,104.39,6600.0,69.3412,69.3479,69.3346,69.3346,6600.0
2010-04-28 12:35:00,104.4,104.41,104.39,104.4,3400.0,69.3412,69.3479,69.3346,69.3412,3400.0
2010-04-28 12:40:00,104.39,104.41,104.38,104.41,6900.0,69.3346,69.3479,69.3279,69.3479,6900.0
2010-04-28 12:45:00,104.42,104.44,104.41,104.42,4400.0,69.3545,69.3678,69.3479,69.3545,4400.0
2010-04-28 12:50:00,104.42,104.42,104.39,104.39,6600.0,69.3545,69.3545,69.3346,69.3346,6600.0
2010-04-28 12:55:00,104.39,104.4,104.38,104.38,4100.0,69.3346,69.3412,69.3279,69.3279,4100.0
2010-04-28 13:00:00,104.39,104.39,104.38,104.38,4900.0,69.3346,69.3346,69.3279,69.3279,4900.0
2010-04-28 13:05:00,104.37,104.39,104.36,104.39,7300.0,69.3213,69.3346,69.3146,69.3346,7300.0
2010-04-28 13:10:00,104.38,104.4,104.38,104.4,8500.0,69.3279,69.3412,69.3279,69.3412,8500.0
2010-04-28 13:15:00,104.38,104.4,104.38,104.4,6200.0,69.3279,69.3412,69.3279,69.3412,6200.0
2010-04-28 13:20:00,104.4,104.4,104.36,104.36,3400.0,69.3412,69.3412,69.3146,69.3146,3400.0
2010-04-28 13:25:00,104.37,104.4,104.37,104.4,8900.0,69.3213,69.3412,69.3213,69.3412,8900.0
2010-04-28 13:30:00,104.39,104.39,104.36,104.36,5200.0,69.3346,69.3346,69.3146,69.3146,5200.0
2010-04-28 13:35:00,104.35,104.38,104.35,104.36,5500.0,69.308,69.3279,69.308,69.3146,5500.0
2010-04-28 13:40:00,104.35,104.38,104.35,104.37,6000.0,69.308,69.3279,69.308,69.3213,6000.0
2010-04-28 13:45:00,104.36,104.38,104.36,104.36,8400.0,69.3146,69.3279,69.3146,69.3146,8400.0
2010-04-28 13:50:00,104.36,104.38,104.36,104.37,6000.0,69.3146,69.3279,69.3146,69.3213,6000.0
2010-04-28 13:55:00,104.37,104.37,104.35,104.36,5600.0,69.3213,69.3213,69.308,69.3146,5600.0
2010-04-28 14:00:00,104.35,104.35,104.33,104.33,9100.0,69.308,69.308,69.2947,69.2947,9100.0
2010-04-28 14:05:00,104.35,104.35,104.32,104.32,7000.0,69.308,69.308,69.2881,69.2881,7000.0
2010-04-28 14:10:00,104.33,104.38,104.32,104.37,141800.0,69.2947,69.3279,69.2881,69.3213,141800.0
2010-04-28 14:15:00,104.38,104.4,104.32,104.33,12000.0,69.3279,69.3412,69.2881,69.2947,12000.0
2010-04-28 14:20:00,104.32,104.37,104.3,104.31,6500.0,69.2881,69.3213,69.2748,69.2814,6500.0
2010-04-28 14:25:00,104.32,104.32,104.3,104.32,7800.0,69.2881,69.2881,69.2748,69.2881,7800.0
2010-04-28 14:30:00,104.33,104.37,104.32,104.36,9800.0,69.2947,69.3213,69.2881,69.3146,9800.0
2010-04-28 14:35:00,104.36,104.37,104.35,104.35,8700.0,69.3146,69.3213,69.308,69.308,8700.0
2010-04-28 14:40:00,104.35,104.35,104.31,104.31,10600.0,69.308,69.308,69.2814,69.2814,10600.0
2010-04-28 14:45:00,104.3,104.35,104.3,104.34,10900.0,69.2748,69.308,69.2748,69.3014,10900.0
2010-04-28 14:50:00,104.35,104.36,104.34,104.35,8600.0,69.308,69.3146,69.3014,69.308,8600.0
2010-04-28 14:55:00,104.33,104.34,104.3,104.31,10800.0,69.2947,69.3014,69.2748,69.2814,10800.0
2010-04-28 15:00:00,104.31,104.38,104.31,104.36,21000.0,69.2814,69.3279,69.2814,69.3146,21000.0
2010-04-28 15:05:00,104.36,104.38,104.36,104.37,7800.0,69.3146,69.3279,69.3146,69.3213,7800.0
2010-04-28 15:10:00,104.36,104.38,104.36,104.37,8200.0,69.3146,69.3279,69.3146,69.3213,8200.0
2010-04-28 15:15:00,104.38,104.38,104.36,104.36,8500.0,69.3279,69.3279,69.3146,69.3146,8500.0
2010-04-28 15:20:00,104.37,104.39,104.36,104.38,5600.0,69.3213,69.3346,69.3146,69.3279,5600.0
2010-04-28 15:25:00,104.37,104.38,104.37,104.37,6500.0,69.3213,69.3279,69.3213,69.3213,6500.0
2010-04-28 15:30:00,104.37,104.38,104.36,104.37,6700.0,69.3213,69.3279,69.3146,69.3213,6700.0
2010-04-28 15:35:00,104.37,104.38,104.37,104.37,8800.0,69.3213,69.3279,69.3213,69.3213,8800.0
2010-04-28 15:40:00,104.38,104.4,104.37,104.37,5800.0,69.3279,69.3412,69.3213,69.3213,5800.0
2010-04-28 15:45:00,104.37,104.38,104.36,104.37,15300.0,69.3213,69.3279,69.3146,69.3213,15300.0
2010-04-28 15:50:00,104.38,104.4,104.37,104.39,18600.0,69.3279,69.3412,69.3213,69.3346,18600.0
2010-04-28 15:55:00,104.39,104.43,104.38,104.4,78500.0,69.3346,69.3611,69.3279,69.3412,78500.0
2010-04-29 09:30:00,104.42,104.48,104.41,104.41,7100.0,69.3545,69.3944,69.3479,69.3479,7100.0
2010-04-29 09:35:00,104.41,104.41,104.37,104.37,71400.0,69.3479,69.3479,69.3213,69.3213,71400.0
2010-04-29 09:40:00,104.37,104.38,104.36,104.36,8800.0,69.3213,69.3279,69.3146,69.3146,8800.0
2010-04-29 09:45:00,104.36,104.38,104.36,104.37,9900.0,69.3146,69.3279,69.3146,69.3213,9900.0
2010-04-29 09:50:00,104.37,104.37,104.35,104.37,12000.0,69.3213,69.3213,69.308,69.3213,12000.0
2010-04-29 09:55:00,104.37,104.38,104.36,104.37,6200.0,69.3213,69.3279,69.3146,69.3213,6200.0
2010-04-29 10:00:00,104.37,104.38,104.36,104.37,6100.0,69.3213,69.3279,69.3146,69.3213,6100.0
2010-04-29 10:05:00,104.37,104.39,104.36,104.38,7800.0,69.3213,69.3346,69.3146,69.3279,7800.0
2010-04-29 10:10:00,104.38,104.39,104.38,104.38,8500.0,69.3279,69.3346,69.3279,69.3279,8500.0
2010-04-29 10:15:00,104.39,104.39,104.37,104.37,6000.0,69.3346,69.3346,69.3213,69.3213,6000.0
2010-04-29 10:20:00,104.37,104.38,104.37,104.37,7600.0,69.3213,69.3279,69.3213,69.3213,7600.0
2010-04-29 10:25:00,104.38,104.38,104.36,104.37,8200.0,69.3279,69.3279,69.3146,69.3213,8200.0
2010-04-29 10:30:00,104.36,104.38,104.36,104.38,5200.0,69.3146,69.3279,69.3146,69.3279,5200.0
2010-04-29 10:35:00,104.38,104.38,104.37,104.37,9400.0,69.3279,69.3279,69.3213,69.3213,9400.0
2010-04-29 10:40:00,104.37,104.37,104.37,104.37,5000.0,69.3213,69.3213,69.3213,69.3213,5000.0
2010-04-29 10:45:00,104.38,104.38,104.36,104.36,6700.0,69.3279,69.3279,69.3146,69.3146,6700.0
2010-04-29 10:50:00,104.36,104.37,104.35,104.36,14300.0,69.3146,69.3213,69.308,69.3146,14300.0
2010-04-29 10:55:00,104.36,104.37,104.35,104.37,5500.0,69.3146,69.3213,69.308,69.3213,5500.0
2010-04-29 11:00:00,104.38,104.38,104.37,104.37,6200.0,69.3279,69.3279,69.3213,69.3213,6200.0
2010-04-29 11:05:00,104.37,104.39,104.37,104.38,6500.0,69.3213,69.3346,69.3213,69.3279,6500.0
2010-04-29 11:10:00,104.38,104.38,104.37,104.37,3100.0,69.3279,69.3279,69.3213,69.3213,3100.0
2010-04-29 11:15:00,104.37,104.37,104.36,104.37,4700.0,69.3213,69.3213,69.3146,69.3213,4700.0
2010-04-29 11:20:00,104.38,104.38,104.37,104.37,3600.0,69.3279,69.3279,69.3213,69.3213,3600.0
2010-04-29 11:25:00,104.37,104.42,104.36,104.38,15400.0,69.3213,69.3545,69.3146,69.3279,15400.0
2010-04-29 11:30:00,104.38,104.38,104.37,104.38,3000.0,69.3279,69.3279,69.3213,69.3279,3000.0
2010-04-29 11:35:00,104.37,104.37,104.35,104.36,3500.0,69.3213,69.3213,69.308,69.3146,3500.0
2010-04-29 11:40:00,104.36,104.36,104.35,104.36,2600.0,69.3146,69.3146,69.308,69.3146,2600.0
2010-04-29 11:45:00,104.36,104.37,104.35,104.37,4700.0,69.3146,69.3213,69.308,69.3213,4700.0
2010-04-29 11:50:00,104.36,104.38,104.36,104.36,2300.0,69.3146,69.3279,69.3146,69.3146,2300.0
2010-04-29 11:55:00,104.37,104.38,104.36,104.36,4800.0,69.3213,69.3279,69.3146,69.3146,4800.0
2010-04-29 12:00:00,104.36,104.36,104.35,104.35,4400.0,69.3146,69.3146,69.308,69.308,4400.0
2010-04-29 12:05:00,104.35,104.38,104.35,104.38,10600.0,69.308,69.3279,69.308,69.3279,10600.0
2010-04-29 12:10:00,104.37,104.37,104.36,104.36,3400.0,69.3213,69.3213,69.3146,69.3146,3400.0
2010-04-29 12:15:00,104.37,104.37,104.35,104.35,3900.0,69.3213,69.3213,69.308,69.308,3900.0
2010-04-29 12:20:00,104.35,104.36,104.33,104.33,5200.0,69.308,69.3146,69.2947,69.2947,5200.0
2010-04-29 12:25:00,104.33,104.35,104.33,104.33,4500.0,69.2947,69.308,69.2947,69.2947,4500.0
2010-04-29 12:30:00,104.33,104.33,104.33,104.33,3100.0,69.2947,69.2947,69.2947,69.2947,3100.0
2010-04-29 12:35:00,104.34,104.38,104.34,104.38,7700.0,69.3014,69.3279,69.3014,69.3279,7700.0
2010-04-29 12:40:00,104.37,104.38,104.36,104.36,4000.0,69.3213,69.3279,69.3146,69.3146,4000.0
2010-04-29 12:45:00,104.37,104.39,104.37,104.39,5800.0,69.3213,69.3346,69.3213,69.3346,5800.0
2010-04-29 12:50:00,104.4,104.4,104.38,104.4,3500.0,69.3412,69.3412,69.3279,69.3412,3500.0
2010-04-29 12:55:00,104.4,104.43,104.39,104.39,5900.0,69.3412,69.3611,69.3346,69.3346,5900.0
2010-04-29 13:00:00,104.38,104.42,104.38,104.42,9100.0,69.3279,69.3545,69.3279,69.3545,9100.0
2010-04-29 13:05:00,104.44,104.45,104.44,104.44,4500.0,69.3678,69.3744,69.3678,69.3678,4500.0
2010-04-29 13:10:00,104.44,104.45,104.39,104.42,8800.0,69.3678,69.3744,69.3346,69.3545,8800.0
2010-04-29 13:15:00,104.41,104.41,104.39,104.4,9300.0,69.3479,69.3479,69.3346,69.3412,9300.0
2010-04-29 13:20:00,104.4,104.44,104.39,104.43,6400.0,69.3412,69.3678,69.3346,69.3611,6400.0
2010-04-29 13:25:00,104.42,104.42,104.4,104.41,3400.0,69.3545,69.3545,69.3412,69.3479,3400.0
2010-04-29 13:30:00,104.41,104.42,104.4,104.42,7700.0,69.3479,69.3545,69.3412,69.3545,7700.0
2010-04-29 13:35:00,104.42,104.42,104.4,104.42,5100.0,69.3545,69.3545,69.3412,69.3545,5100.0
2010-04-29 13:40:00,104.42,104.42,104.41,104.41,2300.0,69.3545,69.3545,69.3479,69.3479,2300.0
2010-04-29 13:45:00,104.41,104.41,104.4,104.4,4300.0,69.3479,69.3479,69.3412,69.3412,4300.0
2010-04-29 13:50:00,104.4,104.42,104.4,104.42,4800.0,69.3412,69.3545,69.3412,69.3545,4800.0
2010-04-29 13:55:00,104.43,104.44,104.38,104.38,6400.0,69.3611,69.3678,69.3279,69.3279,6400.0
2010-04-29 14:00:00,104.39,104.39,104.37,104.39,5600.0,69.3346,69.3346,69.3213,69.3346,5600.0
2010-04-29 14:05:00,104.37,104.4,104.37,104.4,6600.0,69.3213,69.3412,69.3213,69.3412,6600.0
2010-04-29 14:10:00,104.4,104.41,104.39,104.4,6600.0,69.3412,69.3479,69.3346,69.3412,6600.0
2010-04-29 14:15:00,104.41,104.41,104.4,104.4,5300.0,69.3479,69.3479,69.3412,69.3412,5300.0
2010-04-29 14:20:00,104.4,104.43,104.4,104.43,8100.0,69.3412,69.3611,69.3412,69.3611,8100.0
2010-04-29 14:25:00,104.44,104.44,104.42,104.43,5800.0,69.3678,69.3678,69.3545,69.3611,5800.0
2010-04-29 14:30:00,104.43,104.47,104.43,104.46,9500.0,69.3611,69.3877,69.3611,69.3811,9500.0
2010-04-29 14:35:00,104.46,104.48,104.46,104.47,5300.0,69.3811,69.3944,69.3811,69.3877,5300.0
2010-04-29 14:40:00,104.47,104.48,104.47,104.47,8100.0,69.3877,69.3944,69.3877,69.3877,8100.0
2010-04-29 14:45:00,104.47,104.48,104.47,104.47,6300.0,69.3877,69.3944,69.3877,69.3877,6300.0
2010-04-29 14:50:00,104.47,104.49,104.47,104.48,7300.0,69.3877,69.401,69.3877,69.3944,7300.0
2010-04-29 14:55:00,104.48,104.53,104.48,104.52,10500.0,69.3944,69.4276,69.3944,69.4209,10500.0
2010-04-29 15:00:00,104.52,104.52,104.48,104.49,5500.0,69.4209,69.4209,69.3944,69.401,5500.0
2010-04-29 15:05:00,104.48,104.5,104.48,104.49,13400.0,69.3944,69.4076,69.3944,69.401,13400.0
2010-04-29 15:10:00,104.49,104.49,104.48,104.48,3200.0,69.401,69.401,69.3944,69.3944,3200.0
2010-04-29 15:15:00,104.48,104.5,104.48,104.49,8900.0,69.3944,69.4076,69.3944,69.401,8900.0
2010-04-29 15:20:00,104.48,104.49,104.48,104.49,16300.0,69.3944,69.401,69.3944,69.401,16300.0
2010-04-29 15:25:00,104.49,104.5,104.47,104.47,8800.0,69.401,69.4076,69.3877,69.3877,8800.0
2010-04-29 15:30:00,104.47,104.48,104.47,104.47,10700.0,69.3877,69.3944,69.3877,69.3877,10700.0
2010-04-29 15:35:00,104.47,104.48,104.47,104.47,8200.0,69.3877,69.3944,69.3877,69.3877,8200.0
2010-04-29 15:40:00,104.48,104.48,104.46,104.47,10900.0,69.3944,69.3944,69.3811,69.3877,10900.0
2010-04-29 15:45:00,104.47,104.48,104.46,104.46,11300.0,69.3877,69.3944,69.3811,69.3811,11300.0
2010-04-29 15:50:00,104.46,104.47,104.44,104.44,19700.0,69.3811,69.3877,69.3678,69.3678,19700.0
2010-04-29 15:55:00,104.43,104.46,104.43,104.45,25800.0,69.3611,69.3811,69.3611,69.3744,25800.0
2010-04-30 09:30:00,104.49,104.56,104.49,104.54,10700.0,69.401,69.4475,69.401,69.4342,10700.0
2010-04-30 09:35:00,104.54,104.55,104.53,104.55,3800.0,69.4342,69.4408,69.4276,69.4408,3800.0
2010-04-30 09:40:00,104.54,104.55,104.53,104.54,20700.0,69.4342,69.4408,69.4276,69.4342,20700.0
2010-04-30 09:45:00,104.55,104.55,104.54,104.55,1700.0,69.4408,69.4408,69.4342,69.4408,1700.0
2010-04-30 09:50:00,104.55,104.58,104.54,104.57,6400.0,69.4408,69.4608,69.4342,69.4541,6400.0
2010-04-30 09:55:00,104.58,104.59,104.57,104.59,1900.0,69.4608,69.4674,69.4541,69.4674,1900.0
2010-04-30 10:00:00,104.6,104.64,104.6,104.63,3900.0,69.4741,69.5006,69.4741,69.494,3900.0
2010-04-30 10:05:00,104.64,104.64,104.63,104.64,2000.0,69.5006,69.5006,69.494,69.5006,2000.0
2010-04-30 10:10:00,104.64,104.67,104.63,104.66,12900.0,69.5006,69.5205,69.494,69.5139,12900.0
2010-04-30 10:15:00,104.67,104.68,104.65,104.65,7800.0,69.5205,69.5272,69.5073,69.5073,7800.0
2010-04-30 10:20:00,104.66,104.66,104.64,104.64,1900.0,69.5139,69.5139,69.5006,69.5006,1900.0
2010-04-30 10:25:00,104.64,104.64,104.61,104.62,1500.0,69.5006,69.5006,69.4807,69.4873,1500.0
2010-04-30 10:30:00,104.62,104.64,104.62,104.62,9200.0,69.4873,69.5006,69.4873,69.4873,9200.0
2010-04-30 10:35:00,104.64,104.65,104.63,104.65,3500.0,69.5006,69.5073,69.494,69.5073,3500.0
2010-04-30 10:40:00,104.64,104.66,104.64,104.66,700.0,69.5006,69.5139,69.5006,69.5139,700.0
2010-04-30 10:45:00,104.66,104.66,104.64,104.65,2700.0,69.5139,69.5139,69.5006,69.5073,2700.0
2010-04-30 10:50:00,104.65,104.68,104.65,104.66,17300.0,69.5073,69.5272,69.5073,69.5139,17300.0
2010-04-30 10:55:00,104.66,104.68,104.66,104.68,4100.0,69.5139,69.5272,69.5139,69.5272,4100.0
2010-04-30 11:00:00,104.69,104.72,104.68,104.72,5100.0,69.5338,69.5538,69.5272,69.5538,5100.0
2010-04-30 11:05:00,104.72,104.74,104.72,104.72,5200.0,69.5538,69.567,69.5538,69.5538,5200.0
2010-04-30 11:10:00,104.72,104.73,104.71,104.71,6300.0,69.5538,69.5604,69.5471,69.5471,6300.0
2010-04-30 11:15:00,104.71,104.75,104.71,104.74,3600.0,69.5471,69.5737,69.5471,69.567,3600.0
2010-04-30 11:20:00,104.74,104.74,104.72,104.73,1900.0,69.567,69.567,69.5538,69.5604,1900.0
2010-04-30 11:25:00,104.74,104.74,104.72,104.73,4500.0,69.567,69.567,69.5538,69.5604,4500.0
2010-04-30 11:30:00,104.73,104.73,104.69,104.7,6900.0,69.5604,69.5604,69.5338,69.5405,6900.0
2010-04-30 11:35:00,104.7,104.7,104.7,104.7,1300.0,69.5405,69.5405,69.5405,69.5405,1300.0
2010-04-30 11:40:00,104.69,104.71,104.68,104.68,20600.0,69.5338,69.5471,69.5272,69.5272,20600.0
2010-04-30 11:45:00,104.68,104.69,104.67,104.69,2000.0,69.5272,69.5338,69.5205,69.5338,2000.0
2010-04-30 11:50:00,104.69,104.69,104.68,104.69,1600.0,69.5338,69.5338,69.5272,69.5338,1600.0
2010-04-30 11:55:00,104.69,104.69,104.68,104.69,1600.0,69.5338,69.5338,69.5272,69.5338,1600.0
2010-04-30 12:00:00,104.69,104.71,104.68,104.71,5100.0,69.5338,69.5471,69.5272,69.5471,5100.0
2010-04-30 12:05:00,104.72,104.72,104.71,104.72,3200.0,69.5538,69.5538,69.5471,69.5538,3200.0
2010-04-30 12:10:00,104.72,104.72,104.71,104.71,2400.0,69.5538,69.5538,69.5471,69.5471,2400.0
2010-04-30 12:15:00,104.71,104.72,104.71,104.72,1300.0,69.5471,69.5538,69.5471,69.5538,1300.0
2010-04-30 12:20:00,104.71,104.72,104.71,104.71,1300.0,69.5471,69.5538,69.5471,69.5471,1300.0
2010-04-30 12:25:00,104.72,104.73,104.71,104.73,8300.0,69.5538,69.5604,69.5471,69.5604,8300.0
2010-04-30 12:30:00,104.72,104.76,104.72,104.75,9400.0,69.5538,69.5803,69.5538,69.5737,9400.0
2010-04-30 12:35:00,104.75,104.76,104.75,104.75,6100.0,69.5737,69.5803,69.5737,69.5737,6100.0
2010-04-30 12:40:00,104.75,104.75,104.72,104.72,6200.0,69.5737,69.5737,69.5538,69.5538,6200.0
2010-04-30 12:45:00,104.72,104.74,104.71,104.72,4300.0,69.5538,69.567,69.5471,69.5538,4300.0
2010-04-30 12:50:00,104.71,104.73,104.71,104.73,11300.0,69.5471,69.5604,69.5471,69.5604,11300.0
2010-04-30 12:55:00,104.73,104.74,104.72,104.72,900.0,69.5604,69.567,69.5538,69.5538,900.0
2010-04-30 13:00:00,104.71,104.73,104.71,104.72,3000.0,69.5471,69.5604,69.5471,69.5538,3000.0
2010-04-30 13:05:00,104.72,104.73,104.72,104.72,3000.0,69.5538,69.5604,69.5538,69.5538,3000.0
2010-04-30 13:10:00,104.72,104.73,104.72,104.72,2600.0,69.5538,69.5604,69.5538,69.5538,2600.0
2010-04-30 13:15:00,104.71,104.73,104.71,104.71,2400.0,69.5471,69.5604,69.5471,69.5471,2400.0
2010-04-30 13:20:00,104.73,104.76,104.72,104.76,6700.0,69.5604,69.5803,69.5538,69.5803,6700.0
2010-04-30 13:25:00,104.76,104.81,104.75,104.79,11800.0,69.5803,69.6135,69.5737,69.6003,11800.0
2010-04-30 13:30:00,104.8,104.82,104.8,104.8,8800.0,69.6069,69.6202,69.6069,69.6069,8800.0
2010-04-30 13:35:00,104.81,104.84,104.8,104.81,16100.0,69.6135,69.6335,69.6069,69.6135,16100.0
2010-04-30 13:40:00,104.81,104.82,104.79,104.8,13400.0,69.6135,69.6202,69.6003,69.6069,13400.0
2010-04-30 13:45:00,104.8,104.83,104.8,104.81,18600.0,69.6069,69.6268,69.6069,69.6135,18600.0
2010-04-30 13:50:00,104.81,104.82,104.8,104.82,19500.0,69.6135,69.6202,69.6069,69.6202,19500.0
2010-04-30 13:55:00,104.81,104.83,104.8,104.81,18000.0,69.6135,69.6268,69.6069,69.6135,18000.0
2010-04-30 14:00:00,104.82,104.85,104.82,104.83,17600.0,69.6202,69.6401,69.6202,69.6268,17600.0
2010-04-30 14:05:00,104.83,104.84,104.8,104.81,15900.0,69.6268,69.6335,69.6069,69.6135,15900.0
2010-04-30 14:10:00,104.8,104.84,104.8,104.8,20200.0,69.6069,69.6335,69.6069,69.6069,20200.0
2010-04-30 14:15:00,104.8,104.82,104.79,104.81,13300.0,69.6069,69.6202,69.6003,69.6135,13300.0
2010-04-30 14:20:00,104.81,104.82,104.79,104.81,17500.0,69.6135,69.6202,69.6003,69.6135,17500.0
2010-04-30 14:25:00,104.81,104.82,104.8,104.81,10600.0,69.6135,69.6202,69.6069,69.6135,10600.0
2010-04-30 14:30:00,104.82,104.85,104.81,104.82,25200.0,69.6202,69.6401,69.6135,69.6202,25200.0
2010-04-30 14:35:00,104.82,104.83,104.81,104.82,14300.0,69.6202,69.6268,69.6135,69.6202,14300.0
2010-04-30 14:40:00,104.83,104.85,104.82,104.85,18400.0,69.6268,69.6401,69.6202,69.6401,18400.0
2010-04-30 14:45:00,104.85,104.85,104.83,104.84,27000.0,69.6401,69.6401,69.6268,69.6335,27000.0
2010-04-30 14:50:00,104.84,104.87,104.84,104.85,25500.0,69.6335,69.6534,69.6335,69.6401,25500.0
2010-04-30 14:55:00,104.86,104.88,104.85,104.88,17300.0,69.6467,69.66,69.6401,69.66,17300.0
2010-04-30 15:00:00,104.88,104.88,104.84,104.87,26800.0,69.66,69.66,69.6335,69.6534,26800.0
2010-04-30 15:05:00,104.87,104.89,104.86,104.87,27000.0,69.6534,69.6667,69.6467,69.6534,27000.0
2010-04-30 15:10:00,104.86,104.86,104.83,104.83,19100.0,69.6467,69.6467,69.6268,69.6268,19100.0
2010-04-30 15:15:00,104.83,104.87,104.83,104.85,37600.0,69.6268,69.6534,69.6268,69.6401,37600.0
2010-04-30 15:20:00,104.85,104.87,104.85,104.87,32700.0,69.6401,69.6534,69.6401,69.6534,32700.0
2010-04-30 15:25:00,104.87,104.91,104.86,104.89,19600.0,69.6534,69.68,69.6467,69.6667,19600.0
2010-04-30 15:30:00,104.89,104.91,104.89,104.91,18900.0,69.6667,69.68,69.6667,69.68,18900.0
2010-04-30 15:35:00,104.91,104.93,104.9,104.92,20700.0,69.68,69.6932,69.6733,69.6866,20700.0
2010-04-30 15:40:00,104.92,104.95,104.9,104.9,28300.0,69.6866,69.7065,69.6733,69.6733,28300.0
2010-04-30 15:45:00,104.9,104.93,104.9,104.91,20400.0,69.6733,69.6932,69.6733,69.68,20400.0
2010-04-30 15:50:00,104.91,104.92,104.91,104.92,6500.0,69.68,69.6866,69.68,69.6866,6500.0
2010-04-30 15:55:00,104.91,104.92,104.87,104.9,33700.0,69.68,69.6866,69.6534,69.6733,33700.0
2010-05-03 09:30:00,104.4,104.42,104.29,104.36,26100.0,69.5482,69.5615,69.4749,69.5215,26100.0
2010-05-03 09:35:00,104.35,104.35,104.31,104.32,8000.0,69.5149,69.5149,69.4882,69.4949,8000.0
2010-05-03 09:40:00,104.33,104.38,104.32,104.35,6800.0,69.5016,69.5349,69.4949,69.5149,6800.0
2010-05-03 09:45:00,104.34,104.34,104.31,104.31,10900.0,69.5082,69.5082,69.4882,69.4882,10900.0
2010-05-03 09:50:00,104.32,104.33,104.3,104.32,2900.0,69.4949,69.5016,69.4816,69.4949,2900.0
2010-05-03 09:55:00,104.31,104.36,104.31,104.36,8900.0,69.4882,69.5215,69.4882,69.5215,8900.0
2010-05-03 10:00:00,104.35,104.46,104.35,104.45,15600.0,69.5149,69.5882,69.5149,69.5815,15600.0
2010-05-03 10:05:00,104.45,104.46,104.42,104.43,4000.0,69.5815,69.5882,69.5615,69.5682,4000.0
2010-05-03 10:10:00,104.42,104.43,104.41,104.42,900.0,69.5615,69.5682,69.5549,69.5615,900.0
2010-05-03 10:15:00,104.4,104.45,104.4,104.44,6500.0,69.5482,69.5815,69.5482,69.5748,6500.0
2010-05-03 10:20:00,104.45,104.48,104.42,104.43,18400.0,69.5815,69.6015,69.5615,69.5682,18400.0
2010-05-03 10:25:00,104.43,104.44,104.41,104.43,2100.0,69.5682,69.5748,69.5549,69.5682,2100.0
2010-05-03 10:30:00,104.43,104.43,104.42,104.42,900.0,69.5682,69.5682,69.5615,69.5615,900.0
2010-05-03 10:35:00,104.43,104.43,104.42,104.42,600.0,69.5682,69.5682,69.5615,69.5615,600.0
2010-05-03 10:40:00,104.41,104.42,104.4,104.4,3800.0,69.5549,69.5615,69.5482,69.5482,3800.0
2010-05-03 10:45:00,104.41,104.42,104.4,104.42,1700.0,69.5549,69.5615,69.5482,69.5615,1700.0
2010-05-03 10:50:00,104.41,104.46,104.41,104.46,2700.0,69.5549,69.5882,69.5549,69.5882,2700.0
2010-05-03 10:55:00,104.45,104.47,104.44,104.46,4400.0,69.5815,69.5948,69.5748,69.5882,4400.0
2010-05-03 11:00:00,104.47,104.47,104.44,104.44,2200.0,69.5948,69.5948,69.5748,69.5748,2200.0
2010-05-03 11:05:00,104.46,104.49,104.45,104.46,4900.0,69.5882,69.6081,69.5815,69.5882,4900.0
2010-05-03 11:10:00,104.46,104.46,104.43,104.44,2800.0,69.5882,69.5882,69.5682,69.5748,2800.0
2010-05-03 11:15:00,104.43,104.43,104.4,104.4,8000.0,69.5682,69.5682,69.5482,69.5482,8000.0
2010-05-03 11:20:00,104.41,104.41,104.4,104.4,7900.0,69.5549,69.5549,69.5482,69.5482,7900.0
2010-05-03 11:25:00,104.4,104.4,104.31,104.32,61100.0,69.5482,69.5482,69.4882,69.4949,61100.0
2010-05-03 11:30:00,104.32,104.33,104.31,104.32,8300.0,69.4949,69.5016,69.4882,69.4949,8300.0
2010-05-03 11:35:00,104.34,104.36,104.33,104.36,4000.0,69.5082,69.5215,69.5016,69.5215,4000.0
2010-05-03 11:40:00,104.35,104.36,104.35,104.35,1900.0,69.5149,69.5215,69.5149,69.5149,1900.0
2010-05-03 11:45:00,104.36,104.36,104.33,104.34,8000.0,69.5215,69.5215,69.5016,69.5082,8000.0
2010-05-03 11:50:00,104.35,104.36,104.34,104.35,4400.0,69.5149,69.5215,69.5082,69.5149,4400.0
2010-05-03 11:55:00,104.34,104.35,104.33,104.33,2400.0,69.5082,69.5149,69.5016,69.5016,2400.0
2010-05-03 12:00:00,104.34,104.35,104.33,104.34,4200.0,69.5082,69.5149,69.5016,69.5082,4200.0
2010-05-03 12:05:00,104.34,104.34,104.31,104.31,7800.0,69.5082,69.5082,69.4882,69.4882,7800.0
2010-05-03 12:10:00,104.32,104.32,104.31,104.31,3600.0,69.4949,69.4949,69.4882,69.4882,3600.0
2010-05-03 12:15:00,104.32,104.33,104.31,104.31,5100.0,69.4949,69.5016,69.4882,69.4882,5100.0
2010-05-03 12:20:00,104.32,104.34,104.32,104.33,3400.0,69.4949,69.5082,69.4949,69.5016,3400.0
2010-05-03 12:25:00,104.32,104.32,104.29,104.29,12800.0,69.4949,69.4949,69.4749,69.4749,12800.0
2010-05-03 12:30:00,104.29,104.3,104.27,104.27,9300.0,69.4749,69.4816,69.4616,69.4616,9300.0
2010-05-03 12:35:00,104.28,104.29,104.27,104.28,7000.0,69.4682,69.4749,69.4616,69.4682,7000.0
2010-05-03 12:40:00,104.28,104.3,104.27,104.28,18600.0,69.4682,69.4816,69.4616,69.4682,18600.0
2010-05-03 12:45:00,104.29,104.3,104.27,104.28,15200.0,69.4749,69.4816,69.4616,69.4682,15200.0
2010-05-03 12:50:00,104.28,104.28,104.26,104.28,3900.0,69.4682,69.4682,69.4549,69.4682,3900.0
2010-05-03 12:55:00,104.26,104.27,104.25,104.26,7600.0,69.4549,69.4616,69.4483,69.4549,7600.0
2010-05-03 13:00:00,104.27,104.28,104.25,104.27,7200.0,69.4616,69.4682,69.4483,69.4616,7200.0
2010-05-03 13:05:00,104.27,104.3,104.26,104.3,10500.0,69.4616,69.4816,69.4549,69.4816,10500.0
2010-05-03 13:10:00,104.28,104.33,104.28,104.33,3300.0,69.4682,69.5016,69.4682,69.5016,3300.0
2010-05-03 13:15:00,104.33,104.33,104.32,104.33,1400.0,69.5016,69.5016,69.4949,69.5016,1400.0
2010-05-03 13:20:00,104.32,104.33,104.32,104.33,1800.0,69.4949,69.5016,69.4949,69.5016,1800.0
2010-05-03 13:25:00,104.32,104.33,104.32,104.32,800.0,69.4949,69.5016,69.4949,69.4949,800.0
2010-05-03 13:30:00,104.33,104.35,104.32,104.33,6700.0,69.5016,69.5149,69.4949,69.5016,6700.0
2010-05-03 13:35:00,104.35,104.35,104.32,104.32,5200.0,69.5149,69.5149,69.4949,69.4949,5200.0
2010-05-03 13:40:00,104.33,104.34,104.32,104.34,2000.0,69.5016,69.5082,69.4949,69.5082,2000.0
2010-05-03 13:45:00,104.34,104.35,104.33,104.35,2400.0,69.5082,69.5149,69.5016,69.5149,2400.0
2010-05-03 13:50:00,104.35,104.35,104.34,104.35,3900.0,69.5149,69.5149,69.5082,69.5149,3900.0
2010-05-03 13:55:00,104.35,104.35,104.34,104.34,600.0,69.5149,69.5149,69.5082,69.5082,600.0
2010-05-03 14:00:00,104.33,104.35,104.33,104.35,6100.0,69.5016,69.5149,69.5016,69.5149,6100.0
2010-05-03 14:05:00,104.35,104.36,104.34,104.36,2100.0,69.5149,69.5215,69.5082,69.5215,2100.0
2010-05-03 14:10:00,104.35,104.36,104.34,104.35,3700.0,69.5149,69.5215,69.5082,69.5149,3700.0
2010-05-03 14:15:00,104.35,104.4,104.34,104.39,33800.0,69.5149,69.5482,69.5082,69.5415,33800.0
2010-05-03 14:20:00,104.4,104.42,104.4,104.42,11200.0,69.5482,69.5615,69.5482,69.5615,11200.0
2010-05-03 14:25:00,104.4,104.45,104.4,104.44,31900.0,69.5482,69.5815,69.5482,69.5748,31900.0
2010-05-03 14:30:00,104.43,104.44,104.42,104.42,7300.0,69.5682,69.5748,69.5615,69.5615,7300.0
2010-05-03 14:35:00,104.44,104.44,104.42,104.43,1500.0,69.5748,69.5748,69.5615,69.5682,1500.0
2010-05-03 14:40:00,104.44,104.44,104.38,104.4,21000.0,69.5748,69.5748,69.5349,69.5482,21000.0
2010-05-03 14:45:00,104.4,104.4,104.35,104.35,2700.0,69.5482,69.5482,69.5149,69.5149,2700.0
2010-05-03 14:50:00,104.36,104.36,104.35,104.36,1900.0,69.5215,69.5215,69.5149,69.5215,1900.0
2010-05-03 14:55:00,104.35,104.36,104.34,104.35,4600.0,69.5149,69.5215,69.5082,69.5149,4600.0
2010-05-03 15:00:00,104.36,104.36,104.35,104.35,2400.0,69.5215,69.5215,69.5149,69.5149,2400.0
2010-05-03 15:05:00,104.36,104.36,104.35,104.35,8600.0,69.5215,69.5215,69.5149,69.5149,8600.0
2010-05-03 15:10:00,104.36,104.37,104.35,104.36,5900.0,69.5215,69.5282,69.5149,69.5215,5900.0
2010-05-03 15:15:00,104.35,104.36,104.35,104.35,800.0,69.5149,69.5215,69.5149,69.5149,800.0
2010-05-03 15:20:00,104.35,104.36,104.35,104.35,8700.0,69.5149,69.5215,69.5149,69.5149,8700.0
2010-05-03 15:25:00,104.36,104.37,104.36,104.36,2300.0,69.5215,69.5282,69.5215,69.5215,2300.0
2010-05-03 15:30:00,104.36,104.37,104.36,104.36,4600.0,69.5215,69.5282,69.5215,69.5215,4600.0
2010-05-03 15:35:00,104.36,104.36,104.35,104.35,6200.0,69.5215,69.5215,69.5149,69.5149,6200.0
2010-05-03 15:40:00,104.35,104.36,104.35,104.35,7000.0,69.5149,69.5215,69.5149,69.5149,7000.0
2010-05-03 15:45:00,104.36,104.36,104.35,104.36,3000.0,69.5215,69.5215,69.5149,69.5215,3000.0
2010-05-03 15:50:00,104.36,104.36,104.31,104.33,35500.0,69.5215,69.5215,69.4882,69.5016,35500.0
2010-05-03 15:55:00,104.32,104.34,104.32,104.32,10000.0,69.4949,69.5082,69.4949,69.4949,10000.0
2010-05-04 09:30:00,104.74,104.74,104.64,104.66,15600.0,69.7747,69.7747,69.7081,69.7214,15600.0
2010-05-04 09:35:00,104.66,104.68,104.66,104.67,11300.0,69.7214,69.7347,69.7214,69.7281,11300.0
2010-05-04 09:40:00,104.67,104.67,104.65,104.66,7200.0,69.7281,69.7281,69.7147,69.7214,7200.0
2010-05-04 09:45:00,104.67,104.67,104.64,104.65,2500.0,69.7281,69.7281,69.7081,69.7147,2500.0
2010-05-04 09:50:00,104.63,104.63,104.6,104.61,2800.0,69.7014,69.7014,69.6814,69.6881,2800.0
2010-05-04 09:55:00,104.62,104.62,104.59,104.59,5300.0,69.6947,69.6947,69.6748,69.6748,5300.0
2010-05-04 10:00:00,104.59,104.61,104.59,104.61,7000.0,69.6748,69.6881,69.6748,69.6881,7000.0
2010-05-04 10:05:00,104.6,104.61,104.58,104.59,28400.0,69.6814,69.6881,69.6681,69.6748,28400.0
2010-05-04 10:10:00,104.6,104.61,104.58,104.59,14500.0,69.6814,69.6881,69.6681,69.6748,14500.0
2010-05-04 10:15:00,104.59,104.62,104.59,104.61,6500.0,69.6748,69.6947,69.6748,69.6881,6500.0
2010-05-04 10:20:00,104.61,104.63,104.56,104.58,136100.0,69.6881,69.7014,69.6548,69.6681,136100.0
2010-05-04 10:25:00,104.59,104.6,104.57,104.59,1800.0,69.6748,69.6814,69.6614,69.6748,1800.0
2010-05-04 10:30:00,104.6,104.65,104.6,104.65,2000.0,69.6814,69.7147,69.6814,69.7147,2000.0
2010-05-04 10:35:00,104.65,104.69,104.65,104.67,4300.0,69.7147,69.7414,69.7147,69.7281,4300.0
2010-05-04 10:40:00,104.67,104.69,104.67,104.69,1100.0,69.7281,69.7414,69.7281,69.7414,1100.0
2010-05-04 10:45:00,104.67,104.67,104.64,104.64,7700.0,69.7281,69.7281,69.7081,69.7081,7700.0
2010-05-04 10:50:00,104.65,104.65,104.63,104.65,3900.0,69.7147,69.7147,69.7014,69.7147,3900.0
2010-05-04 10:55:00,104.65,104.7,104.64,104.7,29100.0,69.7147,69.748,69.7081,69.748,29100.0
2010-05-04 11:00:00,104.7,104.71,104.69,104.71,11300.0,69.748,69.7547,69.7414,69.7547,11300.0
2010-05-04 11:05:00,104.71,104.71,104.69,104.71,11300.0,69.7547,69.7547,69.7414,69.7547,11300.0
2010-05-04 11:10:00,104.7,104.72,104.68,104.68,10200.0,69.748,69.7614,69.7347,69.7347,10200.0
2010-05-04 11:15:00,104.68,104.68,104.67,104.67,1600.0,69.7347,69.7347,69.7281,69.7281,1600.0
2010-05-04 11:20:00,104.67,104.7,104.67,104.69,10100.0,69.7281,69.748,69.7281,69.7414,10100.0
2010-05-04 11:25:00,104.71,104.71,104.67,104.67,8700.0,69.7547,69.7547,69.7281,69.7281,8700.0
2010-05-04 11:30:00,104.68,104.68,104.67,104.68,3800.0,69.7347,69.7347,69.7281,69.7347,3800.0
2010-05-04 11:35:00,104.68,104.69,104.68,104.68,9900.0,69.7347,69.7414,69.7347,69.7347,9900.0
2010-05-04 11:40:00,104.67,104.68,104.65,104.67,9400.0,69.7281,69.7347,69.7147,69.7281,9400.0
2010-05-04 11:45:00,104.68,104.69,104.66,104.66,9100.0,69.7347,69.7414,69.7214,69.7214,9100.0
2010-05-04 11:50:00,104.66,104.68,104.65,104.67,3800.0,69.7214,69.7347,69.7147,69.7281,3800.0
2010-05-04 11:55:00,104.65,104.67,104.64,104.64,2300.0,69.7147,69.7281,69.7081,69.7081,2300.0
2010-05-04 12:00:00,104.63,104.66,104.63,104.64,9300.0,69.7014,69.7214,69.7014,69.7081,9300.0
2010-05-04 12:05:00,104.66,104.67,104.65,104.67,4200.0,69.7214,69.7281,69.7147,69.7281,4200.0
2010-05-04 12:10:00,104.67,104.68,104.67,104.67,1200.0,69.7281,69.7347,69.7281,69.7281,1200.0
2010-05-04 12:15:00,104.66,104.68,104.66,104.68,11900.0,69.7214,69.7347,69.7214,69.7347,11900.0
2010-05-04 12:20:00,104.67,104.7,104.67,104.7,6100.0,69.7281,69.748,69.7281,69.748,6100.0
2010-05-04 12:25:00,104.71,104.72,104.7,104.7,2600.0,69.7547,69.7614,69.748,69.748,2600.0
2010-05-04 12:30:00,104.71,104.71,104.69,104.69,2400.0,69.7547,69.7547,69.7414,69.7414,2400.0
2010-05-04 12:35:00,104.69,104.7,104.67,104.67,2200.0,69.7414,69.748,69.7281,69.7281,2200.0
2010-05-04 12:40:00,104.66,104.68,104.66,104.68,9300.0,69.7214,69.7347,69.7214,69.7347,9300.0
2010-05-04 12:45:00,104.67,104.68,104.64,104.64,3800.0,69.7281,69.7347,69.7081,69.7081,3800.0
2010-05-04 12:50:00,104.66,104.66,104.64,104.64,500.0,69.7214,69.7214,69.7081,69.7081,500.0
2010-05-04 12:55:00,104.65,104.66,104.64,104.64,3200.0,69.7147,69.7214,69.7081,69.7081,3200.0
2010-05-04 13:00:00,104.64,104.66,104.64,104.66,3400.0,69.7081,69.7214,69.7081,69.7214,3400.0
2010-05-04 13:05:00,104.66,104.66,104.65,104.65,1700.0,69.7214,69.7214,69.7147,69.7147,1700.0
2010-05-04 13:10:00,104.66,104.68,104.66,104.68,2200.0,69.7214,69.7347,69.7214,69.7347,2200.0
2010-05-04 13:15:00,104.68,104.68,104.66,104.68,2900.0,69.7347,69.7347,69.7214,69.7347,2900.0
2010-05-04 13:20:00,104.67,104.68,104.67,104.68,5200.0,69.7281,69.7347,69.7281,69.7347,5200.0
2010-05-04 13:25:00,104.68,104.71,104.68,104.7,30600.0,69.7347,69.7547,69.7347,69.748,30600.0
2010-05-04 13:30:00,104.7,104.7,104.68,104.69,2800.0,69.748,69.748,69.7347,69.7414,2800.0
2010-05-04 13:35:00,104.69,104.7,104.68,104.7,1100.0,69.7414,69.748,69.7347,69.748,1100.0
2010-05-04 13:40:00,104.7,104.7,104.69,104.7,2100.0,69.748,69.748,69.7414,69.748,2100.0
2010-05-04 13:45:00,104.7,104.7,104.69,104.69,2900.0,69.748,69.748,69.7414,69.7414,2900.0
2010-05-04 13:50:00,104.69,104.69,104.68,104.68,3200.0,69.7414,69.7414,69.7347,69.7347,3200.0
2010-05-04 13:55:00,104.69,104.7,104.68,104.69,5000.0,69.7414,69.748,69.7347,69.7414,5000.0
2010-05-04 14:00:00,104.68,104.71,104.68,104.69,5200.0,69.7347,69.7547,69.7347,69.7414,5200.0
2010-05-04 14:05:00,104.7,104.71,104.69,104.7,6100.0,69.748,69.7547,69.7414,69.748,6100.0
2010-05-04 14:10:00,104.69,104.7,104.67,104.69,10200.0,69.7414,69.748,69.7281,69.7414,10200.0
2010-05-04 14:15:00,104.69,104.71,104.69,104.69,10000.0,69.7414,69.7547,69.7414,69.7414,10000.0
2010-05-04 14:20:00,104.69,104.72,104.69,104.72,16200.0,69.7414,69.7614,69.7414,69.7614,16200.0
2010-05-04 14:25:00,104.71,104.72,104.71,104.72,5200.0,69.7547,69.7614,69.7547,69.7614,5200.0
2010-05-04 14:30:00,104.72,104.73,104.71,104.72,9500.0,69.7614,69.768,69.7547,69.7614,9500.0
2010-05-04 14:35:00,104.72,104.73,104.71,104.73,12400.0,69.7614,69.768,69.7547,69.768,12400.0
2010-05-04 14:40:00,104.72,104.73,104.72,104.72,3100.0,69.7614,69.768,69.7614,69.7614,3100.0
2010-05-04 14:45:00,104.72,104.72,104.72,104.72,700.0,69.7614,69.7614,69.7614,69.7614,700.0
2010-05-04 14:50:00,104.73,104.73,104.71,104.71,2600.0,69.768,69.768,69.7547,69.7547,2600.0
2010-05-04 14:55:00,104.72,104.73,104.72,104.73,4300.0,69.7614,69.768,69.7614,69.768,4300.0
2010-05-04 15:00:00,104.72,104.73,104.72,104.73,2200.0,69.7614,69.768,69.7614,69.768,2200.0
2010-05-04 15:05:00,104.73,104.75,104.73,104.74,1300.0,69.768,69.7813,69.768,69.7747,1300.0
2010-05-04 15:10:00,104.74,104.75,104.73,104.74,4000.0,69.7747,69.7813,69.768,69.7747,4000.0
2010-05-04 15:15:00,104.75,104.76,104.75,104.76,9500.0,69.7813,69.788,69.7813,69.788,9500.0
2010-05-04 15:20:00,104.75,104.77,104.75,104.77,1800.0,69.7813,69.7947,69.7813,69.7947,1800.0
2010-05-04 15:25:00,104.77,104.78,104.76,104.78,4300.0,69.7947,69.8013,69.788,69.8013,4300.0
2010-05-04 15:30:00,104.78,104.78,104.76,104.77,5300.0,69.8013,69.8013,69.788,69.7947,5300.0
2010-05-04 15:35:00,104.78,104.8,104.78,104.8,5800.0,69.8013,69.8147,69.8013,69.8147,5800.0
2010-05-04 15:40:00,104.79,104.82,104.79,104.82,13700.0,69.808,69.828,69.808,69.828,13700.0
2010-05-04 15:45:00,104.82,104.82,104.79,104.81,5700.0,69.828,69.828,69.808,69.8213,5700.0
2010-05-04 15:50:00,104.82,104.82,104.8,104.8,3500.0,69.828,69.828,69.8147,69.8147,3500.0
2010-05-04 15:55:00,104.81,104.81,104.78,104.79,21300.0,69.8213,69.8213,69.8013,69.808,21300.0
2010-05-05 09:30:00,104.89,104.96,104.89,104.94,19300.0,69.8746,69.9212,69.8746,69.9079,19300.0
2010-05-05 09:35:00,104.95,105.0,104.92,104.99,11400.0,69.9146,69.9479,69.8946,69.9412,11400.0
2010-05-05 09:40:00,104.99,105.0,104.86,104.87,13900.0,69.9412,69.9479,69.8546,69.8613,13900.0
2010-05-05 09:45:00,104.85,104.89,104.82,104.82,5900.0,69.848,69.8746,69.828,69.828,5900.0
2010-05-05 09:50:00,104.83,104.84,104.79,104.79,7900.0,69.8346,69.8413,69.808,69.808,7900.0
2010-05-05 09:55:00,104.79,104.8,104.74,104.78,17100.0,69.808,69.8147,69.7747,69.8013,17100.0
2010-05-05 10:00:00,104.78,104.81,104.74,104.74,10700.0,69.8013,69.8213,69.7747,69.7747,10700.0
2010-05-05 10:05:00,104.74,104.78,104.74,104.76,3300.0,69.7747,69.8013,69.7747,69.788,3300.0
2010-05-05 10:10:00,104.77,104.81,104.76,104.8,4600.0,69.7947,69.8213,69.788,69.8147,4600.0
2010-05-05 10:15:00,104.81,104.81,104.78,104.8,2300.0,69.8213,69.8213,69.8013,69.8147,2300.0
2010-05-05 10:20:00,104.79,104.82,104.79,104.82,5200.0,69.808,69.828,69.808,69.828,5200.0
2010-05-05 10:25:00,104.82,104.85,104.82,104.84,2400.0,69.828,69.848,69.828,69.8413,2400.0
2010-05-05 10:30:00,104.84,104.84,104.81,104.84,1800.0,69.8413,69.8413,69.8213,69.8413,1800.0
2010-05-05 10:35:00,104.82,104.82,104.75,104.78,2900.0,69.828,69.828,69.7813,69.8013,2900.0
2010-05-05 10:40:00,104.79,104.8,104.75,104.75,2300.0,69.808,69.8147,69.7813,69.7813,2300.0
2010-05-05 10:45:00,104.77,104.77,104.72,104.73,7600.0,69.7947,69.7947,69.7614,69.768,7600.0
2010-05-05 10:50:00,104.74,104.76,104.74,104.76,1400.0,69.7747,69.788,69.7747,69.788,1400.0
2010-05-05 10:55:00,104.76,104.76,104.72,104.73,2000.0,69.788,69.788,69.7614,69.768,2000.0
2010-05-05 11:00:00,104.72,104.83,104.72,104.8,24400.0,69.7614,69.8346,69.7614,69.8147,24400.0
2010-05-05 11:05:00,104.78,104.81,104.75,104.76,8300.0,69.8013,69.8213,69.7813,69.788,8300.0
2010-05-05 11:10:00,104.75,104.78,104.75,104.78,6600.0,69.7813,69.8013,69.7813,69.8013,6600.0
2010-05-05 11:15:00,104.76,104.86,104.76,104.86,2600.0,69.788,69.8546,69.788,69.8546,2600.0
2010-05-05 11:20:00,104.85,104.88,104.84,104.86,6500.0,69.848,69.868,69.8413,69.8546,6500.0
2010-05-05 11:25:00,104.86,104.87,104.83,104.85,3500.0,69.8546,69.8613,69.8346,69.848,3500.0
2010-05-05 11:30:00,104.83,104.87,104.82,104.87,3100.0,69.8346,69.8613,69.828,69.8613,3100.0
2010-05-05 11:35:00,104.89,104.89,104.83,104.86,4800.0,69.8746,69.8746,69.8346,69.8546,4800.0
2010-05-05 11:40:00,104.85,104.85,104.83,104.83,2800.0,69.848,69.848,69.8346,69.8346,2800.0
2010-05-05 11:45:00,104.83,104.84,104.83,104.83,1400.0,69.8346,69.8413,69.8346,69.8346,1400.0
2010-05-05 11:50:00,104.81,104.82,104.8,104.82,5200.0,69.8213,69.828,69.8147,69.828,5200.0
2010-05-05 11:55:00,104.82,104.83,104.78,104.79,2300.0,69.828,69.8346,69.8013,69.808,2300.0
2010-05-05 12:00:00,104.78,104.83,104.78,104.83,4900.0,69.8013,69.8346,69.8013,69.8346,4900.0
2010-05-05 12:05:00,104.83,104.86,104.82,104.85,5700.0,69.8346,69.8546,69.828,69.848,5700.0
2010-05-05 12:10:00,104.84,104.86,104.84,104.85,10900.0,69.8413,69.8546,69.8413,69.848,10900.0
2010-05-05 12:15:00,104.85,104.85,104.79,104.83,8100.0,69.848,69.848,69.808,69.8346,8100.0
2010-05-05 12:20:00,104.83,104.87,104.82,104.83,14700.0,69.8346,69.8613,69.828,69.8346,14700.0
2010-05-05 12:25:00,104.79,104.86,104.79,104.86,3100.0,69.808,69.8546,69.808,69.8546,3100.0
2010-05-05 12:30:00,104.85,104.86,104.85,104.86,3000.0,69.848,69.8546,69.848,69.8546,3000.0
2010-05-05 12:35:00,104.85,104.87,104.79,104.86,6300.0,69.848,69.8613,69.808,69.8546,6300.0
2010-05-05 12:40:00,104.87,104.89,104.87,104.89,4000.0,69.8613,69.8746,69.8613,69.8746,4000.0
2010-05-05 12:45:00,104.89,104.89,104.87,104.87,1800.0,69.8746,69.8746,69.8613,69.8613,1800.0
2010-05-05 12:50:00,104.87,104.87,104.83,104.84,5500.0,69.8613,69.8613,69.8346,69.8413,5500.0
2010-05-05 12:55:00,104.82,104.85,104.81,104.81,2000.0,69.828,69.848,69.8213,69.8213,2000.0
2010-05-05 13:00:00,104.81,104.82,104.78,104.78,2300.0,69.8213,69.828,69.8013,69.8013,2300.0
2010-05-05 13:05:00,104.78,104.8,104.78,104.79,1300.0,69.8013,69.8147,69.8013,69.808,1300.0
2010-05-05 13:10:00,104.79,104.83,104.79,104.8,3400.0,69.808,69.8346,69.808,69.8147,3400.0
2010-05-05 13:15:00,104.8,104.8,104.72,104.72,3000.0,69.8147,69.8147,69.7614,69.7614,3000.0
2010-05-05 13:20:00,104.72,104.75,104.72,104.75,800.0,69.7614,69.7813,69.7614,69.7813,800.0
2010-05-05 13:25:00,104.76,104.82,104.76,104.81,15200.0,69.788,69.828,69.788,69.8213,15200.0
2010-05-05 13:30:00,104.81,104.87,104.81,104.87,4200.0,69.8213,69.8613,69.8213,69.8613,4200.0
2010-05-05 13:35:00,104.88,104.89,104.86,104.88,9700.0,69.868,69.8746,69.8546,69.868,9700.0
2010-05-05 13:40:00,104.87,104.88,104.84,104.86,43500.0,69.8613,69.868,69.8413,69.8546,43500.0
2010-05-05 13:45:00,104.84,104.84,104.83,104.83,1800.0,69.8413,69.8413,69.8346,69.8346,1800.0
2010-05-05 13:50:00,104.83,104.84,104.77,104.77,26400.0,69.8346,69.8413,69.7947,69.7947,26400.0
2010-05-05 13:55:00,104.76,104.79,104.75,104.79,1700.0,69.788,69.808,69.7813,69.808,1700.0
2010-05-05 14:00:00,104.79,104.85,104.79,104.79,4100.0,69.808,69.848,69.808,69.808,4100.0
2010-05-05 14:05:00,104.83,104.83,104.75,104.75,1600.0,69.8346,69.8346,69.7813,69.7813,1600.0
2010-05-05 14:10:00,104.75,104.78,104.75,104.78,1400.0,69.7813,69.8013,69.7813,69.8013,1400.0
2010-05-05 14:15:00,104.79,104.79,104.75,104.75,1600.0,69.808,69.808,69.7813,69.7813,1600.0
2010-05-05 14:20:00,104.74,104.75,104.72,104.73,5600.0,69.7747,69.7813,69.7614,69.768,5600.0
2010-05-05 14:25:00,104.73,104.77,104.73,104.77,3700.0,69.768,69.7947,69.768,69.7947,3700.0
2010-05-05 14:30:00,104.8,104.8,104.76,104.77,6600.0,69.8147,69.8147,69.788,69.7947,6600.0
2010-05-05 14:35:00,104.76,104.85,104.76,104.83,4800.0,69.788,69.848,69.788,69.8346,4800.0
2010-05-05 14:40:00,104.83,104.86,104.83,104.86,1800.0,69.8346,69.8546,69.8346,69.8546,1800.0
2010-05-05 14:45:00,104.86,104.89,104.75,104.81,24400.0,69.8546,69.8746,69.7813,69.8213,24400.0
2010-05-05 14:50:00,104.81,104.83,104.81,104.83,3600.0,69.8213,69.8346,69.8213,69.8346,3600.0
2010-05-05 14:55:00,104.83,104.83,104.8,104.82,7300.0,69.8346,69.8346,69.8147,69.828,7300.0
2010-05-05 15:00:00,104.82,104.87,104.82,104.86,3400.0,69.828,69.8613,69.828,69.8546,3400.0
2010-05-05 15:05:00,104.83,104.85,104.83,104.85,1400.0,69.8346,69.848,69.8346,69.848,1400.0
2010-05-05 15:10:00,104.85,104.85,104.84,104.84,2800.0,69.848,69.848,69.8413,69.8413,2800.0
2010-05-05 15:15:00,104.85,104.88,104.84,104.88,4300.0,69.848,69.868,69.8413,69.868,4300.0
2010-05-05 15:20:00,104.88,104.89,104.85,104.88,7200.0,69.868,69.8746,69.848,69.868,7200.0
2010-05-05 15:25:00,104.88,104.89,104.87,104.88,6500.0,69.868,69.8746,69.8613,69.868,6500.0
2010-05-05 15:30:00,104.87,104.88,104.87,104.88,1800.0,69.8613,69.868,69.8613,69.868,1800.0
2010-05-05 15:35:00,104.87,104.88,104.87,104.88,3500.0,69.8613,69.868,69.8613,69.868,3500.0
2010-05-05 15:40:00,104.88,104.88,104.86,104.88,5800.0,69.868,69.868,69.8546,69.868,5800.0
2010-05-05 15:45:00,104.88,104.89,104.87,104.89,4700.0,69.868,69.8746,69.8613,69.8746,4700.0
2010-05-05 15:50:00,104.88,104.88,104.79,104.79,34500.0,69.868,69.868,69.808,69.808,34500.0
2010-05-05 15:55:00,104.78,104.79,104.72,104.73,67000.0,69.8013,69.808,69.7614,69.768,67000.0
2010-05-06 09:30:00,104.91,104.91,104.79,104.8,11900.0,69.8879,69.8879,69.808,69.8147,11900.0
2010-05-06 09:35:00,104.79,104.79,104.75,104.76,6700.0,69.808,69.808,69.7813,69.788,6700.0
2010-05-06 09:40:00,104.74,104.76,104.72,104.73,6500.0,69.7747,69.788,69.7614,69.768,6500.0
2010-05-06 09:45:00,104.73,104.78,104.73,104.77,4800.0,69.768,69.8013,69.768,69.7947,4800.0
2010-05-06 09:50:00,104.77,104.82,104.77,104.82,6300.0,69.7947,69.828,69.7947,69.828,6300.0
2010-05-06 09:55:00,104.81,104.85,104.81,104.81,4800.0,69.8213,69.848,69.8213,69.8213,4800.0
2010-05-06 10:00:00,104.82,104.82,104.78,104.8,6000.0,69.828,69.828,69.8013,69.8147,6000.0
2010-05-06 10:05:00,104.8,104.85,104.78,104.83,10600.0,69.8147,69.848,69.8013,69.8346,10600.0
2010-05-06 10:10:00,104.84,104.85,104.82,104.83,4200.0,69.8413,69.848,69.828,69.8346,4200.0
2010-05-06 10:15:00,104.86,104.86,104.79,104.79,10400.0,69.8546,69.8546,69.808,69.808,10400.0
2010-05-06 10:20:00,104.8,104.86,104.8,104.82,4500.0,69.8147,69.8546,69.8147,69.828,4500.0
2010-05-06 10:25:00,104.82,104.83,104.81,104.81,5900.0,69.828,69.8346,69.8213,69.8213,5900.0
2010-05-06 10:30:00,104.82,104.82,104.8,104.81,4200.0,69.828,69.828,69.8147,69.8213,4200.0
2010-05-06 10:35:00,104.81,104.81,104.79,104.8,2600.0,69.8213,69.8213,69.808,69.8147,2600.0
2010-05-06 10:40:00,104.8,104.83,104.8,104.82,10300.0,69.8147,69.8346,69.8147,69.828,10300.0
2010-05-06 10:45:00,104.83,104.86,104.82,104.83,467400.0,69.8346,69.8546,69.828,69.8346,467400.0
2010-05-06 10:50:00,104.85,104.86,104.84,104.85,1700.0,69.848,69.8546,69.8413,69.848,1700.0
2010-05-06 10:55:00,104.86,104.87,104.85,104.87,5300.0,69.8546,69.8613,69.848,69.8613,5300.0
2010-05-06 11:00:00,104.87,104.91,104.87,104.89,8000.0,69.8613,69.8879,69.8613,69.8746,8000.0
2010-05-06 11:05:00,104.9,104.95,104.89,104.91,23100.0,69.8813,69.9146,69.8746,69.8879,23100.0
2010-05-06 11:10:00,104.91,104.95,104.9,104.93,27600.0,69.8879,69.9146,69.8813,69.9013,27600.0
2010-05-06 11:15:00,104.94,105.0,104.94,104.94,5400.0,69.9079,69.9479,69.9079,69.9079,5400.0
2010-05-06 11:20:00,104.95,104.99,104.93,104.94,28300.0,69.9146,69.9412,69.9013,69.9079,28300.0
2010-05-06 11:25:00,104.94,104.96,104.9,104.93,28900.0,69.9079,69.9212,69.8813,69.9013,28900.0
2010-05-06 11:30:00,104.92,104.96,104.92,104.96,4900.0,69.8946,69.9212,69.8946,69.9212,4900.0
2010-05-06 11:35:00,104.97,105.0,104.92,104.92,12600.0,69.9279,69.9479,69.8946,69.8946,12600.0
2010-05-06 11:40:00,104.92,104.98,104.92,104.98,5500.0,69.8946,69.9346,69.8946,69.9346,5500.0
2010-05-06 11:45:00,104.98,105.0,104.98,105.0,4100.0,69.9346,69.9479,69.9346,69.9479,4100.0
2010-05-06 11:50:00,105.0,105.01,104.92,104.92,4700.0,69.9479,69.9546,69.8946,69.8946,4700.0
2010-05-06 11:55:00,104.94,104.94,104.92,104.92,1000.0,69.9079,69.9079,69.8946,69.8946,1000.0
2010-05-06 12:00:00,104.91,104.91,104.88,104.88,3400.0,69.8879,69.8879,69.868,69.868,3400.0
2010-05-06 12:05:00,104.88,105.09,104.88,104.99,142200.0,69.868,70.0078,69.868,69.9412,142200.0
2010-05-06 12:10:00,105.0,105.0,104.97,104.98,5500.0,69.9479,69.9479,69.9279,69.9346,5500.0
2010-05-06 12:15:00,104.97,105.01,104.94,105.01,9100.0,69.9279,69.9546,69.9079,69.9546,9100.0
2010-05-06 12:20:00,105.01,105.01,104.98,104.99,3500.0,69.9546,69.9546,69.9346,69.9412,3500.0
2010-05-06 12:25:00,105.0,105.0,104.99,105.0,6400.0,69.9479,69.9479,69.9412,69.9479,6400.0
2010-05-06 12:30:00,105.0,105.02,104.99,104.99,10800.0,69.9479,69.9612,69.9412,69.9412,10800.0
2010-05-06 12:35:00,104.99,105.0,104.99,105.0,2700.0,69.9412,69.9479,69.9412,69.9479,2700.0
2010-05-06 12:40:00,104.99,105.0,104.99,105.0,1200.0,69.9412,69.9479,69.9412,69.9479,1200.0
2010-05-06 12:45:00,105.0,105.03,105.0,105.03,3400.0,69.9479,69.9679,69.9479,69.9679,3400.0
2010-05-06 12:50:00,105.03,105.05,105.03,105.04,3600.0,69.9679,69.9812,69.9679,69.9745,3600.0
2010-05-06 12:55:00,105.03,105.05,105.01,105.05,4700.0,69.9679,69.9812,69.9546,69.9812,4700.0
2010-05-06 13:00:00,105.04,105.04,105.02,105.03,3300.0,69.9745,69.9745,69.9612,69.9679,3300.0
2010-05-06 13:05:00,105.04,105.04,105.03,105.04,2300.0,69.9745,69.9745,69.9679,69.9745,2300.0
2010-05-06 13:10:00,105.04,105.07,105.04,105.06,6700.0,69.9745,69.9945,69.9745,69.9879,6700.0
2010-05-06 13:15:00,105.08,105.12,105.08,105.11,10300.0,70.0012,70.0278,70.0012,70.0212,10300.0
2010-05-06 13:20:00,105.11,105.13,105.11,105.11,6700.0,70.0212,70.0345,70.0212,70.0212,6700.0
2010-05-06 13:25:00,105.13,105.14,105.07,105.07,3900.0,70.0345,70.0412,69.9945,69.9945,3900.0
2010-05-06 13:30:00,105.07,105.12,105.07,105.12,4300.0,69.9945,70.0278,69.9945,70.0278,4300.0
2010-05-06 13:35:00,105.12,105.12,105.1,105.12,4100.0,70.0278,70.0278,70.0145,70.0278,4100.0
2010-05-06 13:40:00,105.12,105.12,105.1,105.1,3300.0,70.0278,70.0278,70.0145,70.0145,3300.0
2010-05-06 13:45:00,105.09,105.09,105.07,105.07,4800.0,70.0078,70.0078,69.9945,69.9945,4800.0
2010-05-06 13:50:00,105.06,105.07,105.06,105.07,1500.0,69.9879,69.9945,69.9879,69.9945,1500.0
2010-05-06 13:55:00,105.06,105.09,105.06,105.09,8900.0,69.9879,70.0078,69.9879,70.0078,8900.0
2010-05-06 14:00:00,105.06,105.1,105.06,105.09,2400.0,69.9879,70.0145,69.9879,70.0078,2400.0
2010-05-06 14:05:00,105.1,105.14,105.1,105.12,5300.0,70.0145,70.0412,70.0145,70.0278,5300.0
2010-05-06 14:10:00,105.11,105.13,105.1,105.11,6800.0,70.0212,70.0345,70.0145,70.0212,6800.0
2010-05-06 14:15:00,105.12,105.14,105.09,105.12,9800.0,70.0278,70.0412,70.0078,70.0278,9800.0
2010-05-06 14:20:00,105.13,105.2,105.09,105.09,33800.0,70.0345,70.0811,70.0078,70.0078,33800.0
2010-05-06 14:25:00,105.09,105.24,105.07,105.24,18400.0,70.0078,70.1078,69.9945,70.1078,18400.0
2010-05-06 14:30:00,105.24,105.32,105.22,105.25,17600.0,70.1078,70.1611,70.0944,70.1144,17600.0
2010-05-06 14:35:00,105.28,105.36,105.28,105.36,20900.0,70.1344,70.1877,70.1344,70.1877,20900.0
2010-05-06 14:40:00,105.36,105.48,105.36,105.46,31300.0,70.1877,70.2677,70.1877,70.2543,31300.0
2010-05-06 14:45:00,105.47,105.59,105.0,105.0,14500.0,70.261,70.3409,69.9479,69.9479,14500.0
2010-05-06 14:50:00,105.11,105.53,104.8,104.88,18200.0,70.0212,70.301,69.8147,69.868,18200.0
2010-05-06 14:55:00,104.83,105.49,104.81,104.88,12700.0,69.8346,70.2743,69.8213,69.868,12700.0
2010-05-06 15:00:00,105.2,105.27,104.8,104.96,9600.0,70.0811,70.1278,69.8147,69.9212,9600.0
2010-05-06 15:05:00,105.15,105.16,104.85,105.0,13100.0,70.0478,70.0545,69.848,69.9479,13100.0
2010-05-06 15:10:00,104.92,105.05,104.92,105.0,2800.0,69.8946,69.9812,69.8946,69.9479,2800.0
2010-05-06 15:15:00,104.96,105.08,104.94,105.0,5700.0,69.9212,70.0012,69.9079,69.9479,5700.0
2010-05-06 15:20:00,105.0,105.26,104.95,105.26,14800.0,69.9479,70.1211,69.9146,70.1211,14800.0
2010-05-06 15:25:00,105.27,105.36,105.0,105.03,11000.0,70.1278,70.1877,69.9479,69.9679,11000.0
2010-05-06 15:30:00,105.01,105.15,104.98,105.09,17900.0,69.9546,70.0478,69.9346,70.0078,17900.0
2010-05-06 15:35:00,105.02,105.02,104.92,104.92,14100.0,69.9612,69.9612,69.8946,69.8946,14100.0
2010-05-06 15:40:00,104.93,104.99,104.86,104.96,10900.0,69.9013,69.9412,69.8546,69.9212,10900.0
2010-05-06 15:45:00,104.87,105.18,104.85,104.93,26200.0,69.8613,70.0678,69.848,69.9013,26200.0
2010-05-06 15:50:00,104.88,104.91,104.82,104.89,8700.0,69.868,69.8879,69.828,69.8746,8700.0
2010-05-06 15:55:00,104.86,104.89,104.84,104.87,9200.0,69.8546,69.8746,69.8413,69.8613,9200.0
2010-05-07 09:30:00,105.1,105.16,104.97,105.15,23700.0,70.0145,70.0545,69.9279,70.0478,23700.0
2010-05-07 09:35:00,105.13,105.13,104.98,104.98,13200.0,70.0345,70.0345,69.9346,69.9346,13200.0
2010-05-07 09:40:00,104.99,105.03,104.99,105.02,2500.0,69.9412,69.9679,69.9412,69.9612,2500.0
2010-05-07 09:45:00,105.04,105.14,105.04,105.05,13000.0,69.9745,70.0412,69.9745,69.9812,13000.0
2010-05-07 09:50:00,105.06,105.09,105.03,105.07,3800.0,69.9879,70.0078,69.9679,69.9945,3800.0
2010-05-07 09:55:00,105.1,105.16,105.1,105.14,11700.0,70.0145,70.0545,70.0145,70.0412,11700.0
2010-05-07 10:00:00,105.13,105.25,105.12,105.25,10300.0,70.0345,70.1144,70.0278,70.1144,10300.0
2010-05-07 10:05:00,105.24,105.26,105.07,105.07,30900.0,70.1078,70.1211,69.9945,69.9945,30900.0
2010-05-07 10:10:00,105.06,105.12,105.03,105.11,15100.0,69.9879,70.0278,69.9679,70.0212,15100.0
2010-05-07 10:15:00,105.14,105.3,105.14,105.27,8600.0,70.0412,70.1477,70.0412,70.1278,8600.0
2010-05-07 10:20:00,105.27,105.35,105.27,105.35,7300.0,70.1278,70.1811,70.1278,70.1811,7300.0
2010-05-07 10:25:00,105.39,105.5,105.39,105.44,30900.0,70.2077,70.281,70.2077,70.241,30900.0
2010-05-07 10:30:00,105.44,105.45,105.33,105.37,20400.0,70.241,70.2477,70.1677,70.1944,20400.0
2010-05-07 10:35:00,105.37,105.41,105.27,105.27,3800.0,70.1944,70.221,70.1278,70.1278,3800.0
2010-05-07 10:40:00,105.24,105.36,105.18,105.32,19900.0,70.1078,70.1877,70.0678,70.1611,19900.0
2010-05-07 10:45:00,105.36,105.36,105.31,105.31,5100.0,70.1877,70.1877,70.1544,70.1544,5100.0
2010-05-07 10:50:00,105.31,105.4,105.13,105.15,86000.0,70.1544,70.2144,70.0345,70.0478,86000.0
2010-05-07 10:55:00,105.13,105.28,105.13,105.25,8700.0,70.0345,70.1344,70.0345,70.1144,8700.0
2010-05-07 11:00:00,105.32,105.33,105.28,105.29,1600.0,70.1611,70.1677,70.1344,70.1411,1600.0
2010-05-07 11:05:00,105.28,105.28,105.14,105.14,26400.0,70.1344,70.1344,70.0412,70.0412,26400.0
2010-05-07 11:10:00,105.14,105.15,104.94,105.01,12600.0,70.0412,70.0478,69.9079,69.9546,12600.0
2010-05-07 11:15:00,105.0,105.0,104.88,104.91,9900.0,69.9479,69.9479,69.868,69.8879,9900.0
2010-05-07 11:20:00,104.93,105.07,104.92,105.06,3100.0,69.9013,69.9945,69.8946,69.9879,3100.0
2010-05-07 11:25:00,105.07,105.12,105.07,105.12,1800.0,69.9945,70.0278,69.9945,70.0278,1800.0
2010-05-07 11:30:00,105.14,105.15,105.0,105.04,6700.0,70.0412,70.0478,69.9479,69.9745,6700.0
2010-05-07 11:35:00,105.07,105.07,104.94,105.04,5600.0,69.9945,69.9945,69.9079,69.9745,5600.0
2010-05-07 11:40:00,105.06,105.06,104.96,104.99,12400.0,69.9879,69.9879,69.9212,69.9412,12400.0
2010-05-07 11:45:00,104.97,104.99,104.93,104.93,7000.0,69.9279,69.9412,69.9013,69.9013,7000.0
2010-05-07 11:50:00,104.93,104.95,104.92,104.92,3800.0,69.9013,69.9146,69.8946,69.8946,3800.0
2010-05-07 11:55:00,104.91,104.92,104.89,104.92,7100.0,69.8879,69.8946,69.8746,69.8946,7100.0
2010-05-07 12:00:00,104.9,104.95,104.89,104.9,144200.0,69.8813,69.9146,69.8746,69.8813,144200.0
2010-05-07 12:05:00,104.89,104.94,104.88,104.94,6600.0,69.8746,69.9079,69.868,69.9079,6600.0
2010-05-07 12:10:00,104.93,104.98,104.93,104.93,20500.0,69.9013,69.9346,69.9013,69.9013,20500.0
2010-05-07 12:15:00,104.91,104.92,104.89,104.92,10800.0,69.8879,69.8946,69.8746,69.8946,10800.0
2010-05-07 12:20:00,104.95,104.95,104.92,104.93,4900.0,69.9146,69.9146,69.8946,69.9013,4900.0
2010-05-07 12:25:00,104.94,104.95,104.92,104.94,1900.0,69.9079,69.9146,69.8946,69.9079,1900.0
2010-05-07 12:30:00,104.96,104.96,104.9,104.93,6400.0,69.9212,69.9212,69.8813,69.9013,6400.0
2010-05-07 12:35:00,104.93,104.93,104.85,104.85,5300.0,69.9013,69.9013,69.848,69.848,5300.0
2010-05-07 12:40:00,104.85,104.89,104.82,104.88,11400.0,69.848,69.8746,69.828,69.868,11400.0
2010-05-07 12:45:00,104.89,104.94,104.87,104.9,4300.0,69.8746,69.9079,69.8613,69.8813,4300.0
2010-05-07 12:50:00,104.88,104.9,104.88,104.9,600.0,69.868,69.8813,69.868,69.8813,600.0
2010-05-07 12:55:00,104.9,104.92,104.89,104.9,3000.0,69.8813,69.8946,69.8746,69.8813,3000.0
2010-05-07 13:00:00,104.92,104.93,104.89,104.9,7700.0,69.8946,69.9013,69.8746,69.8813,7700.0
2010-05-07 13:05:00,104.91,104.95,104.91,104.94,2000.0,69.8879,69.9146,69.8879,69.9079,2000.0
2010-05-07 13:10:00,104.93,104.97,104.93,104.97,7300.0,69.9013,69.9279,69.9013,69.9279,7300.0
2010-05-07 13:15:00,104.98,104.98,104.88,104.93,7000.0,69.9346,69.9346,69.868,69.9013,7000.0
2010-05-07 13:20:00,104.93,104.93,104.9,104.9,2700.0,69.9013,69.9013,69.8813,69.8813,2700.0
2010-05-07 13:25:00,104.91,104.93,104.89,104.89,11200.0,69.8879,69.9013,69.8746,69.8746,11200.0
2010-05-07 13:30:00,104.89,104.89,104.85,104.85,1500.0,69.8746,69.8746,69.848,69.848,1500.0
2010-05-07 13:35:00,104.86,104.86,104.8,104.81,8000.0,69.8546,69.8546,69.8147,69.8213,8000.0
2010-05-07 13:40:00,104.81,104.84,104.79,104.79,2900.0,69.8213,69.8413,69.808,69.808,2900.0
2010-05-07 13:45:00,104.81,104.84,104.76,104.77,9400.0,69.8213,69.8413,69.788,69.7947,9400.0
2010-05-07 13:50:00,104.76,104.79,104.75,104.76,7500.0,69.788,69.808,69.7813,69.788,7500.0
2010-05-07 13:55:00,104.78,104.81,104.78,104.81,1300.0,69.8013,69.8213,69.8013,69.8213,1300.0
2010-05-07 14:00:00,104.82,104.85,104.77,104.8,38700.0,69.828,69.848,69.7947,69.8147,38700.0
2010-05-07 14:05:00,104.82,104.82,104.73,104.75,8400.0,69.828,69.828,69.768,69.7813,8400.0
2010-05-07 14:10:00,104.76,104.8,104.75,104.76,8900.0,69.788,69.8147,69.7813,69.788,8900.0
2010-05-07 14:15:00,104.76,104.76,104.66,104.68,17200.0,69.788,69.788,69.7214,69.7347,17200.0
2010-05-07 14:20:00,104.68,104.7,104.58,104.59,47500.0,69.7347,69.748,69.6681,69.6748,47500.0
2010-05-07 14:25:00,104.59,104.6,104.43,104.49,211700.0,69.6748,69.6814,69.5682,69.6081,211700.0
2010-05-07 14:30:00,104.48,104.5,104.46,104.49,19900.0,69.6015,69.6148,69.5882,69.6081,19900.0
2010-05-07 14:35:00,104.48,104.51,104.4,104.43,19700.0,69.6015,69.6215,69.5482,69.5682,19700.0
2010-05-07 14:40:00,104.43,104.44,104.41,104.43,15300.0,69.5682,69.5748,69.5549,69.5682,15300.0
2010-05-07 14:45:00,104.43,104.55,104.41,104.5,17800.0,69.5682,69.6481,69.5549,69.6148,17800.0
2010-05-07 14:50:00,104.5,104.72,104.5,104.68,35900.0,69.6148,69.7614,69.6148,69.7347,35900.0
2010-05-07 14:55:00,104.67,104.68,104.57,104.57,9600.0,69.7281,69.7347,69.6614,69.6614,9600.0
2010-05-07 15:00:00,104.57,104.72,104.55,104.61,32000.0,69.6614,69.7614,69.6481,69.6881,32000.0
2010-05-07 15:05:00,104.59,104.61,104.57,104.6,11500.0,69.6748,69.6881,69.6614,69.6814,11500.0
2010-05-07 15:10:00,104.6,104.64,104.59,104.59,17600.0,69.6814,69.7081,69.6748,69.6748,17600.0
2010-05-07 15:15:00,104.6,104.66,104.6,104.66,14200.0,69.6814,69.7214,69.6814,69.7214,14200.0
2010-05-07 15:20:00,104.65,104.69,104.63,104.67,24100.0,69.7147,69.7414,69.7014,69.7281,24100.0
2010-05-07 15:25:00,104.67,104.71,104.65,104.7,15000.0,69.7281,69.7547,69.7147,69.748,15000.0
2010-05-07 15:30:00,104.7,104.79,104.69,104.75,16500.0,69.748,69.808,69.7414,69.7813,16500.0
2010-05-07 15:35:00,104.75,104.76,104.54,104.55,40400.0,69.7813,69.788,69.6415,69.6481,40400.0
2010-05-07 15:40:00,104.56,104.58,104.51,104.52,17300.0,69.6548,69.6681,69.6215,69.6281,17300.0
2010-05-07 15:45:00,104.52,104.54,104.47,104.53,29800.0,69.6281,69.6415,69.5948,69.6348,29800.0
2010-05-07 15:50:00,104.49,104.55,104.45,104.49,32700.0,69.6081,69.6481,69.5815,69.6081,32700.0
2010-05-07 15:55:00,104.49,104.52,104.4,104.4,41500.0,69.6081,69.6281,69.5482,69.5482,41500.0
2010-05-10 09:30:00,104.44,104.46,104.42,104.45,16000.0,69.5748,69.5882,69.5615,69.5815,16000.0
2010-05-10 09:35:00,104.45,104.45,104.41,104.44,16900.0,69.5815,69.5815,69.5549,69.5748,16900.0
2010-05-10 09:40:00,104.44,104.45,104.42,104.45,17400.0,69.5748,69.5815,69.5615,69.5815,17400.0
2010-05-10 09:45:00,104.44,104.47,104.44,104.46,14400.0,69.5748,69.5948,69.5748,69.5882,14400.0
2010-05-10 09:50:00,104.45,104.49,104.44,104.49,48700.0,69.5815,69.6081,69.5748,69.6081,48700.0
2010-05-10 09:55:00,104.49,104.56,104.49,104.5,27200.0,69.6081,69.6548,69.6081,69.6148,27200.0
2010-05-10 10:00:00,104.52,104.59,104.52,104.58,19900.0,69.6281,69.6748,69.6281,69.6681,19900.0
2010-05-10 10:05:00,104.58,104.59,104.53,104.53,33200.0,69.6681,69.6748,69.6348,69.6348,33200.0
2010-05-10 10:10:00,104.53,104.54,104.53,104.54,2800.0,69.6348,69.6415,69.6348,69.6415,2800.0
2010-05-10 10:15:00,104.54,104.56,104.54,104.55,8900.0,69.6415,69.6548,69.6415,69.6481,8900.0
2010-05-10 10:20:00,104.55,104.56,104.54,104.54,15000.0,69.6481,69.6548,69.6415,69.6415,15000.0
2010-05-10 10:25:00,104.53,104.56,104.53,104.55,9200.0,69.6348,69.6548,69.6348,69.6481,9200.0
2010-05-10 10:30:00,104.55,104.55,104.53,104.54,3900.0,69.6481,69.6481,69.6348,69.6415,3900.0
2010-05-10 10:35:00,104.54,104.58,104.54,104.55,24600.0,69.6415,69.6681,69.6415,69.6481,24600.0
2010-05-10 10:40:00,104.54,104.55,104.54,104.55,1900.0,69.6415,69.6481,69.6415,69.6481,1900.0
2010-05-10 10:45:00,104.55,104.55,104.54,104.54,3500.0,69.6481,69.6481,69.6415,69.6415,3500.0
2010-05-10 10:50:00,104.55,104.55,104.54,104.54,3600.0,69.6481,69.6481,69.6415,69.6415,3600.0
2010-05-10 10:55:00,104.54,104.55,104.53,104.53,3200.0,69.6415,69.6481,69.6348,69.6348,3200.0
2010-05-10 11:00:00,104.51,104.51,104.48,104.5,5200.0,69.6215,69.6215,69.6015,69.6148,5200.0
2010-05-10 11:05:00,104.51,104.52,104.48,104.5,8700.0,69.6215,69.6281,69.6015,69.6148,8700.0
2010-05-10 11:10:00,104.5,104.52,104.45,104.49,15200.0,69.6148,69.6281,69.5815,69.6081,15200.0
2010-05-10 11:15:00,104.48,104.49,104.48,104.49,4300.0,69.6015,69.6081,69.6015,69.6081,4300.0
2010-05-10 11:20:00,104.49,104.5,104.48,104.49,2400.0,69.6081,69.6148,69.6015,69.6081,2400.0
2010-05-10 11:25:00,104.49,104.5,104.46,104.46,25400.0,69.6081,69.6148,69.5882,69.5882,25400.0
2010-05-10 11:30:00,104.46,104.46,104.34,104.34,35900.0,69.5882,69.5882,69.5082,69.5082,35900.0
2010-05-10 11:35:00,104.37,104.42,104.37,104.42,5900.0,69.5282,69.5615,69.5282,69.5615,5900.0
2010-05-10 11:40:00,104.43,104.43,104.42,104.43,1400.0,69.5682,69.5682,69.5615,69.5682,1400.0
2010-05-10 11:45:00,104.43,104.43,104.42,104.43,2300.0,69.5682,69.5682,69.5615,69.5682,2300.0
2010-05-10 11:50:00,104.42,104.43,104.41,104.41,7800.0,69.5615,69.5682,69.5549,69.5549,7800.0
2010-05-10 11:55:00,104.4,104.41,104.4,104.4,1900.0,69.5482,69.5549,69.5482,69.5482,1900.0
2010-05-10 12:00:00,104.4,104.41,104.37,104.41,8000.0,69.5482,69.5549,69.5282,69.5549,8000.0
2010-05-10 12:05:00,104.41,104.41,104.4,104.4,2400.0,69.5549,69.5549,69.5482,69.5482,2400.0
2010-05-10 12:10:00,104.41,104.41,104.4,104.4,900.0,69.5549,69.5549,69.5482,69.5482,900.0
2010-05-10 12:15:00,104.41,104.41,104.41,104.41,1200.0,69.5549,69.5549,69.5549,69.5549,1200.0
2010-05-10 12:20:00,104.41,104.42,104.4,104.4,5600.0,69.5549,69.5615,69.5482,69.5482,5600.0
2010-05-10 12:25:00,104.42,104.43,104.4,104.43,3500.0,69.5615,69.5682,69.5482,69.5682,3500.0
2010-05-10 12:30:00,104.43,104.46,104.42,104.43,8500.0,69.5682,69.5882,69.5615,69.5682,8500.0
2010-05-10 12:35:00,104.43,104.45,104.42,104.45,5600.0,69.5682,69.5815,69.5615,69.5815,5600.0
2010-05-10 12:40:00,104.45,104.51,104.45,104.5,2200.0,69.5815,69.6215,69.5815,69.6148,2200.0
2010-05-10 12:45:00,104.51,104.52,104.51,104.52,2500.0,69.6215,69.6281,69.6215,69.6281,2500.0
2010-05-10 12:50:00,104.52,104.56,104.52,104.56,4900.0,69.6281,69.6548,69.6281,69.6548,4900.0
2010-05-10 12:55:00,104.55,104.56,104.55,104.55,3500.0,69.6481,69.6548,69.6481,69.6481,3500.0
2010-05-10 13:00:00,104.55,104.56,104.55,104.56,2200.0,69.6481,69.6548,69.6481,69.6548,2200.0
2010-05-10 13:05:00,104.56,104.56,104.52,104.53,5300.0,69.6548,69.6548,69.6281,69.6348,5300.0
2010-05-10 13:10:00,104.53,104.55,104.52,104.53,3300.0,69.6348,69.6481,69.6281,69.6348,3300.0
2010-05-10 13:15:00,104.54,104.55,104.54,104.54,3700.0,69.6415,69.6481,69.6415,69.6415,3700.0
2010-05-10 13:20:00,104.55,104.55,104.54,104.54,2300.0,69.6481,69.6481,69.6415,69.6415,2300.0
2010-05-10 13:25:00,104.53,104.53,104.49,104.5,7000.0,69.6348,69.6348,69.6081,69.6148,7000.0
2010-05-10 13:30:00,104.49,104.51,104.49,104.51,4000.0,69.6081,69.6215,69.6081,69.6215,4000.0
2010-05-10 13:35:00,104.52,104.55,104.51,104.55,6600.0,69.6281,69.6481,69.6215,69.6481,6600.0
2010-05-10 13:40:00,104.55,104.55,104.54,104.54,9400.0,69.6481,69.6481,69.6415,69.6415,9400.0
2010-05-10 13:45:00,104.55,104.56,104.54,104.55,5500.0,69.6481,69.6548,69.6415,69.6481,5500.0
2010-05-10 13:50:00,104.54,104.54,104.5,104.5,5100.0,69.6415,69.6415,69.6148,69.6148,5100.0
2010-05-10 13:55:00,104.5,104.52,104.5,104.5,3000.0,69.6148,69.6281,69.6148,69.6148,3000.0
2010-05-10 14:00:00,104.51,104.55,104.51,104.55,7200.0,69.6215,69.6481,69.6215,69.6481,7200.0
2010-05-10 14:05:00,104.55,104.56,104.54,104.56,4200.0,69.6481,69.6548,69.6415,69.6548,4200.0
2010-05-10 14:10:00,104.56,104.57,104.55,104.56,7100.0,69.6548,69.6614,69.6481,69.6548,7100.0
2010-05-10 14:15:00,104.56,104.56,104.55,104.55,34800.0,69.6548,69.6548,69.6481,69.6481,34800.0
2010-05-10 14:20:00,104.55,104.6,104.54,104.58,21100.0,69.6481,69.6814,69.6415,69.6681,21100.0
2010-05-10 14:25:00,104.58,104.6,104.58,104.6,7400.0,69.6681,69.6814,69.6681,69.6814,7400.0
2010-05-10 14:30:00,104.6,104.6,104.58,104.59,5800.0,69.6814,69.6814,69.6681,69.6748,5800.0
2010-05-10 14:35:00,104.59,104.61,104.58,104.59,48200.0,69.6748,69.6881,69.6681,69.6748,48200.0
2010-05-10 14:40:00,104.59,104.62,104.59,104.62,8600.0,69.6748,69.6947,69.6748,69.6947,8600.0
2010-05-10 14:45:00,104.62,104.62,104.61,104.62,4300.0,69.6947,69.6947,69.6881,69.6947,4300.0
2010-05-10 14:50:00,104.61,104.61,104.57,104.58,8400.0,69.6881,69.6881,69.6614,69.6681,8400.0
2010-05-10 14:55:00,104.57,104.57,104.53,104.53,2900.0,69.6614,69.6614,69.6348,69.6348,2900.0
2010-05-10 15:00:00,104.52,104.54,104.52,104.54,11200.0,69.6281,69.6415,69.6281,69.6415,11200.0
2010-05-10 15:05:00,104.54,104.54,104.53,104.54,3800.0,69.6415,69.6415,69.6348,69.6415,3800.0
2010-05-10 15:10:00,104.53,104.54,104.52,104.53,3100.0,69.6348,69.6415,69.6281,69.6348,3100.0
2010-05-10 15:15:00,104.53,104.54,104.52,104.53,74600.0,69.6348,69.6415,69.6281,69.6348,74600.0
2010-05-10 15:20:00,104.53,104.53,104.52,104.52,69000.0,69.6348,69.6348,69.6281,69.6281,69000.0
2010-05-10 15:25:00,104.51,104.53,104.49,104.52,57900.0,69.6215,69.6348,69.6081,69.6281,57900.0
2010-05-10 15:30:00,104.51,104.53,104.51,104.53,20500.0,69.6215,69.6348,69.6215,69.6348,20500.0
2010-05-10 15:35:00,104.52,104.53,104.52,104.53,4400.0,69.6281,69.6348,69.6281,69.6348,4400.0
2010-05-10 15:40:00,104.52,104.53,104.52,104.52,4100.0,69.6281,69.6348,69.6281,69.6281,4100.0
2010-05-10 15:45:00,104.52,104.52,104.46,104.46,12500.0,69.6281,69.6281,69.5882,69.5882,12500.0
2010-05-10 15:50:00,104.46,104.46,104.42,104.45,53900.0,69.5882,69.5882,69.5615,69.5815,53900.0
2010-05-10 15:55:00,104.45,104.45,104.38,104.39,40600.0,69.5815,69.5815,69.5349,69.5415,40600.0
2010-05-11 09:30:00,104.8,104.8,104.6,104.68,13400.0,69.8147,69.8147,69.6814,69.7347,13400.0
2010-05-11 09:35:00,104.68,104.68,104.67,104.67,2700.0,69.7347,69.7347,69.7281,69.7281,2700.0
2010-05-11 09:40:00,104.68,104.68,104.66,104.66,3300.0,69.7347,69.7347,69.7214,69.7214,3300.0
2010-05-11 09:45:00,104.66,104.66,104.61,104.63,6700.0,69.7214,69.7214,69.6881,69.7014,6700.0
2010-05-11 09:50:00,104.59,104.59,104.56,104.59,2600.0,69.6748,69.6748,69.6548,69.6748,2600.0
2010-05-11 09:55:00,104.59,104.6,104.57,104.58,3200.0,69.6748,69.6814,69.6614,69.6681,3200.0
2010-05-11 10:00:00,104.59,104.6,104.58,104.59,1800.0,69.6748,69.6814,69.6681,69.6748,1800.0
2010-05-11 10:05:00,104.6,104.61,104.51,104.52,21200.0,69.6814,69.6881,69.6215,69.6281,21200.0
2010-05-11 10:10:00,104.53,104.56,104.53,104.54,2200.0,69.6348,69.6548,69.6348,69.6415,2200.0
2010-05-11 10:15:00,104.55,104.56,104.52,104.56,2600.0,69.6481,69.6548,69.6281,69.6548,2600.0
2010-05-11 10:20:00,104.52,104.55,104.51,104.51,1600.0,69.6281,69.6481,69.6215,69.6215,1600.0
2010-05-11 10:25:00,104.55,104.58,104.55,104.57,2500.0,69.6481,69.6681,69.6481,69.6614,2500.0
2010-05-11 10:30:00,104.57,104.57,104.55,104.56,1100.0,69.6614,69.6614,69.6481,69.6548,1100.0
2010-05-11 10:35:00,104.58,104.58,104.54,104.55,1900.0,69.6681,69.6681,69.6415,69.6481,1900.0
2010-05-11 10:40:00,104.56,104.56,104.49,104.53,7200.0,69.6548,69.6548,69.6081,69.6348,7200.0
2010-05-11 10:45:00,104.53,104.55,104.53,104.53,900.0,69.6348,69.6481,69.6348,69.6348,900.0
2010-05-11 10:50:00,104.54,104.56,104.54,104.55,3400.0,69.6415,69.6548,69.6415,69.6481,3400.0
2010-05-11 10:55:00,104.56,104.57,104.53,104.53,2800.0,69.6548,69.6614,69.6348,69.6348,2800.0
2010-05-11 11:00:00,104.53,104.53,104.45,104.48,3600.0,69.6348,69.6348,69.5815,69.6015,3600.0
2010-05-11 11:05:00,104.47,104.62,104.47,104.59,28700.0,69.5948,69.6947,69.5948,69.6748,28700.0
2010-05-11 11:10:00,104.58,104.61,104.53,104.53,13800.0,69.6681,69.6881,69.6348,69.6348,13800.0
2010-05-11 11:15:00,104.53,104.59,104.53,104.57,3600.0,69.6348,69.6748,69.6348,69.6614,3600.0
2010-05-11 11:20:00,104.61,104.61,104.59,104.61,1800.0,69.6881,69.6881,69.6748,69.6881,1800.0
2010-05-11 11:25:00,104.61,104.62,104.61,104.62,1200.0,69.6881,69.6947,69.6881,69.6947,1200.0
2010-05-11 11:30:00,104.62,104.65,104.61,104.64,3200.0,69.6947,69.7147,69.6881,69.7081,3200.0
2010-05-11 11:35:00,104.63,104.66,104.63,104.65,5700.0,69.7014,69.7214,69.7014,69.7147,5700.0
2010-05-11 11:40:00,104.66,104.67,104.61,104.65,6200.0,69.7214,69.7281,69.6881,69.7147,6200.0
2010-05-11 11:45:00,104.65,104.65,104.58,104.65,6900.0,69.7147,69.7147,69.6681,69.7147,6900.0
2010-05-11 11:50:00,104.63,104.68,104.63,104.65,2500.0,69.7014,69.7347,69.7014,69.7147,2500.0
2010-05-11 11:55:00,104.61,104.64,104.59,104.59,3000.0,69.6881,69.7081,69.6748,69.6748,3000.0
2010-05-11 12:00:00,104.6,104.6,104.58,104.59,1200.0,69.6814,69.6814,69.6681,69.6748,1200.0
2010-05-11 12:05:00,104.6,104.6,104.59,104.6,1800.0,69.6814,69.6814,69.6748,69.6814,1800.0
2010-05-11 12:10:00,104.6,104.6,104.59,104.6,5600.0,69.6814,69.6814,69.6748,69.6814,5600.0
2010-05-11 12:15:00,104.6,104.6,104.59,104.59,3700.0,69.6814,69.6814,69.6748,69.6748,3700.0
2010-05-11 12:20:00,104.59,104.65,104.59,104.64,6700.0,69.6748,69.7147,69.6748,69.7081,6700.0
2010-05-11 12:25:00,104.63,104.65,104.62,104.63,3300.0,69.7014,69.7147,69.6947,69.7014,3300.0
2010-05-11 12:30:00,104.62,104.64,104.59,104.59,2100.0,69.6947,69.7081,69.6748,69.6748,2100.0
2010-05-11 12:35:00,104.63,104.64,104.62,104.63,4500.0,69.7014,69.7081,69.6947,69.7014,4500.0
2010-05-11 12:40:00,104.62,104.62,104.59,104.59,4700.0,69.6947,69.6947,69.6748,69.6748,4700.0
2010-05-11 12:45:00,104.6,104.62,104.58,104.6,2400.0,69.6814,69.6947,69.6681,69.6814,2400.0
2010-05-11 12:50:00,104.6,104.61,104.57,104.57,3000.0,69.6814,69.6881,69.6614,69.6614,3000.0
2010-05-11 12:55:00,104.57,104.59,104.57,104.59,1600.0,69.6614,69.6748,69.6614,69.6748,1600.0
2010-05-11 13:00:00,104.6,104.6,104.55,104.58,5400.0,69.6814,69.6814,69.6481,69.6681,5400.0
2010-05-11 13:05:00,104.58,104.59,104.51,104.52,3000.0,69.6681,69.6748,69.6215,69.6281,3000.0
2010-05-11 13:10:00,104.51,104.58,104.51,104.58,4200.0,69.6215,69.6681,69.6215,69.6681,4200.0
2010-05-11 13:15:00,104.56,104.58,104.56,104.58,1500.0,69.6548,69.6681,69.6548,69.6681,1500.0
2010-05-11 13:20:00,104.58,104.58,104.54,104.57,500.0,69.6681,69.6681,69.6415,69.6614,500.0
2010-05-11 13:25:00,104.56,104.61,104.53,104.58,14400.0,69.6548,69.6881,69.6348,69.6681,14400.0
2010-05-11 13:30:00,104.58,104.6,104.55,104.56,4600.0,69.6681,69.6814,69.6481,69.6548,4600.0
2010-05-11 13:35:00,104.57,104.62,104.56,104.61,3000.0,69.6614,69.6947,69.6548,69.6881,3000.0
2010-05-11 13:40:00,104.61,104.61,104.6,104.6,700.0,69.6881,69.6881,69.6814,69.6814,700.0
2010-05-11 13:45:00,104.59,104.61,104.58,104.61,2600.0,69.6748,69.6881,69.6681,69.6881,2600.0
2010-05-11 13:50:00,104.6,104.61,104.6,104.61,400.0,69.6814,69.6881,69.6814,69.6881,400.0
2010-05-11 13:55:00,104.6,104.6,104.58,104.6,1200.0,69.6814,69.6814,69.6681,69.6814,1200.0
2010-05-11 14:00:00,104.59,104.6,104.57,104.59,5700.0,69.6748,69.6814,69.6614,69.6748,5700.0
2010-05-11 14:05:00,104.6,104.63,104.6,104.63,3300.0,69.6814,69.7014,69.6814,69.7014,3300.0
2010-05-11 14:10:00,104.63,104.68,104.63,104.67,4800.0,69.7014,69.7347,69.7014,69.7281,4800.0
2010-05-11 14:15:00,104.66,104.69,104.66,104.69,4300.0,69.7214,69.7414,69.7214,69.7414,4300.0
2010-05-11 14:20:00,104.7,104.7,104.67,104.68,900.0,69.748,69.748,69.7281,69.7347,900.0
2010-05-11 14:25:00,104.68,104.68,104.66,104.66,800.0,69.7347,69.7347,69.7214,69.7214,800.0
2010-05-11 14:30:00,104.65,104.73,104.65,104.7,6100.0,69.7147,69.768,69.7147,69.748,6100.0
2010-05-11 14:35:00,104.73,104.73,104.7,104.7,2600.0,69.768,69.768,69.748,69.748,2600.0
2010-05-11 14:40:00,104.7,104.71,104.69,104.7,1000.0,69.748,69.7547,69.7414,69.748,1000.0
2010-05-11 14:45:00,104.69,104.7,104.67,104.68,3700.0,69.7414,69.748,69.7281,69.7347,3700.0
2010-05-11 14:50:00,104.67,104.67,104.61,104.62,2700.0,69.7281,69.7281,69.6881,69.6947,2700.0
2010-05-11 14:55:00,104.63,104.7,104.61,104.69,6300.0,69.7014,69.748,69.6881,69.7414,6300.0
2010-05-11 15:00:00,104.7,104.71,104.63,104.66,5200.0,69.748,69.7547,69.7014,69.7214,5200.0
2010-05-11 15:05:00,104.65,104.73,104.64,104.73,3000.0,69.7147,69.768,69.7081,69.768,3000.0
2010-05-11 15:10:00,104.72,104.72,104.58,104.7,20200.0,69.7614,69.7614,69.6681,69.748,20200.0
2010-05-11 15:15:00,104.7,104.74,104.7,104.74,5300.0,69.748,69.7747,69.748,69.7747,5300.0
2010-05-11 15:20:00,104.75,104.76,104.74,104.74,3200.0,69.7813,69.788,69.7747,69.7747,3200.0
2010-05-11 15:25:00,104.73,104.75,104.73,104.74,2200.0,69.768,69.7813,69.768,69.7747,2200.0
2010-05-11 15:30:00,104.75,104.75,104.73,104.74,7600.0,69.7813,69.7813,69.768,69.7747,7600.0
2010-05-11 15:35:00,104.75,104.75,104.74,104.75,3900.0,69.7813,69.7813,69.7747,69.7813,3900.0
2010-05-11 15:40:00,104.75,104.77,104.74,104.77,4500.0,69.7813,69.7947,69.7747,69.7947,4500.0
2010-05-11 15:45:00,104.77,104.77,104.76,104.77,5900.0,69.7947,69.7947,69.788,69.7947,5900.0
2010-05-11 15:50:00,104.77,104.8,104.77,104.79,21000.0,69.7947,69.8147,69.7947,69.808,21000.0
2010-05-11 15:55:00,104.79,104.8,104.78,104.79,15900.0,69.808,69.8147,69.8013,69.808,15900.0
2010-05-12 09:30:00,104.71,104.78,104.61,104.65,22300.0,69.7547,69.8013,69.6881,69.7147,22300.0
2010-05-12 09:35:00,104.64,104.64,104.62,104.63,3900.0,69.7081,69.7081,69.6947,69.7014,3900.0
2010-05-12 09:40:00,104.64,104.64,104.6,104.6,7000.0,69.7081,69.7081,69.6814,69.6814,7000.0
2010-05-12 09:45:00,104.6,104.61,104.59,104.6,2700.0,69.6814,69.6881,69.6748,69.6814,2700.0
2010-05-12 09:50:00,104.59,104.59,104.58,104.59,1700.0,69.6748,69.6748,69.6681,69.6748,1700.0
2010-05-12 09:55:00,104.59,104.6,104.58,104.59,1800.0,69.6748,69.6814,69.6681,69.6748,1800.0
2010-05-12 10:00:00,104.59,104.6,104.58,104.6,2200.0,69.6748,69.6814,69.6681,69.6814,2200.0
2010-05-12 10:05:00,104.58,104.62,104.57,104.61,5900.0,69.6681,69.6947,69.6614,69.6881,5900.0
2010-05-12 10:10:00,104.6,104.65,104.6,104.62,2000.0,69.6814,69.7147,69.6814,69.6947,2000.0
2010-05-12 10:15:00,104.64,104.68,104.62,104.68,3800.0,69.7081,69.7347,69.6947,69.7347,3800.0
2010-05-12 10:20:00,104.68,104.69,104.67,104.69,4400.0,69.7347,69.7414,69.7281,69.7414,4400.0
2010-05-12 10:25:00,104.7,104.73,104.7,104.72,2900.0,69.748,69.768,69.748,69.7614,2900.0
2010-05-12 10:30:00,104.72,104.73,104.7,104.71,5500.0,69.7614,69.768,69.748,69.7547,5500.0
2010-05-12 10:35:00,104.71,104.71,104.7,104.71,3900.0,69.7547,69.7547,69.748,69.7547,3900.0
2010-05-12 10:40:00,104.71,104.73,104.7,104.72,2200.0,69.7547,69.768,69.748,69.7614,2200.0
2010-05-12 10:45:00,104.72,104.75,104.7,104.73,17100.0,69.7614,69.7813,69.748,69.768,17100.0
2010-05-12 10:50:00,104.72,104.74,104.72,104.74,1500.0,69.7614,69.7747,69.7614,69.7747,1500.0
2010-05-12 10:55:00,104.74,104.74,104.72,104.72,2300.0,69.7747,69.7747,69.7614,69.7614,2300.0
2010-05-12 11:00:00,104.72,104.74,104.69,104.74,2000.0,69.7614,69.7747,69.7414,69.7747,2000.0
2010-05-12 11:05:00,104.73,104.74,104.71,104.73,5200.0,69.768,69.7747,69.7547,69.768,5200.0
2010-05-12 11:10:00,104.73,104.74,104.72,104.74,2700.0,69.768,69.7747,69.7614,69.7747,2700.0
2010-05-12 11:15:00,104.73,104.74,104.72,104.73,4000.0,69.768,69.7747,69.7614,69.768,4000.0
2010-05-12 11:20:00,104.73,104.76,104.73,104.76,3200.0,69.768,69.788,69.768,69.788,3200.0
2010-05-12 11:25:00,104.74,104.79,104.74,104.79,8900.0,69.7747,69.808,69.7747,69.808,8900.0
2010-05-12 11:30:00,104.77,104.77,104.72,104.72,11000.0,69.7947,69.7947,69.7614,69.7614,11000.0
2010-05-12 11:35:00,104.75,104.78,104.74,104.75,14600.0,69.7813,69.8013,69.7747,69.7813,14600.0
2010-05-12 11:40:00,104.75,104.77,104.75,104.77,1700.0,69.7813,69.7947,69.7813,69.7947,1700.0
2010-05-12 11:45:00,104.76,104.76,104.7,104.7,16800.0,69.788,69.788,69.748,69.748,16800.0
2010-05-12 11:50:00,104.71,104.71,104.67,104.67,900.0,69.7547,69.7547,69.7281,69.7281,900.0
2010-05-12 11:55:00,104.69,104.69,104.66,104.68,6700.0,69.7414,69.7414,69.7214,69.7347,6700.0
2010-05-12 12:00:00,104.68,104.68,104.68,104.68,0.0,69.7347,69.7347,69.7347,69.7347,0.0
2010-05-12 12:05:00,104.67,104.69,104.67,104.69,1000.0,69.7281,69.7414,69.7281,69.7414,1000.0
2010-05-12 12:10:00,104.7,104.7,104.69,104.69,300.0,69.748,69.748,69.7414,69.7414,300.0
2010-05-12 12:15:00,104.67,104.68,104.65,104.66,4500.0,69.7281,69.7347,69.7147,69.7214,4500.0
2010-05-12 12:20:00,104.66,104.71,104.66,104.71,1600.0,69.7214,69.7547,69.7214,69.7547,1600.0
2010-05-12 12:25:00,104.68,104.71,104.68,104.71,800.0,69.7347,69.7547,69.7347,69.7547,800.0
2010-05-12 12:30:00,104.68,104.68,104.64,104.65,5700.0,69.7347,69.7347,69.7081,69.7147,5700.0
2010-05-12 12:35:00,104.66,104.69,104.64,104.68,11100.0,69.7214,69.7414,69.7081,69.7347,11100.0
2010-05-12 12:40:00,104.69,104.69,104.67,104.68,1400.0,69.7414,69.7414,69.7281,69.7347,1400.0
2010-05-12 12:45:00,104.68,104.69,104.66,104.69,1000.0,69.7347,69.7414,69.7214,69.7414,1000.0
2010-05-12 12:50:00,104.68,104.7,104.67,104.7,4300.0,69.7347,69.748,69.7281,69.748,4300.0
2010-05-12 12:55:00,104.71,104.74,104.71,104.74,400.0,69.7547,69.7747,69.7547,69.7747,400.0
2010-05-12 13:00:00,104.74,104.75,104.69,104.71,1800.0,69.7747,69.7813,69.7414,69.7547,1800.0
2010-05-12 13:05:00,104.67,104.7,104.67,104.7,2600.0,69.7281,69.748,69.7281,69.748,2600.0
2010-05-12 13:10:00,104.73,104.74,104.68,104.68,900.0,69.768,69.7747,69.7347,69.7347,900.0
2010-05-12 13:15:00,104.69,104.73,104.69,104.73,1900.0,69.7414,69.768,69.7414,69.768,1900.0
2010-05-12 13:20:00,104.73,104.74,104.71,104.71,1000.0,69.768,69.7747,69.7547,69.7547,1000.0
2010-05-12 13:25:00,104.73,104.75,104.72,104.73,3600.0,69.768,69.7813,69.7614,69.768,3600.0
2010-05-12 13:30:00,104.73,104.75,104.72,104.73,2200.0,69.768,69.7813,69.7614,69.768,2200.0
2010-05-12 13:35:00,104.75,104.76,104.73,104.75,4800.0,69.7813,69.788,69.768,69.7813,4800.0
2010-05-12 13:40:00,104.74,104.77,104.74,104.77,1600.0,69.7747,69.7947,69.7747,69.7947,1600.0
2010-05-12 13:45:00,104.75,104.77,104.75,104.75,1600.0,69.7813,69.7947,69.7813,69.7813,1600.0
2010-05-12 13:50:00,104.75,104.76,104.68,104.7,9100.0,69.7813,69.788,69.7347,69.748,9100.0
2010-05-12 13:55:00,104.69,104.69,104.66,104.66,6600.0,69.7414,69.7414,69.7214,69.7214,6600.0
2010-05-12 14:00:00,104.66,104.7,104.61,104.7,5700.0,69.7214,69.748,69.6881,69.748,5700.0
2010-05-12 14:05:00,104.7,104.72,104.7,104.72,3300.0,69.748,69.7614,69.748,69.7614,3300.0
2010-05-12 14:10:00,104.72,104.73,104.71,104.71,4800.0,69.7614,69.768,69.7547,69.7547,4800.0
2010-05-12 14:15:00,104.72,104.73,104.67,104.68,3500.0,69.7614,69.768,69.7281,69.7347,3500.0
2010-05-12 14:20:00,104.68,104.74,104.68,104.69,5800.0,69.7347,69.7747,69.7347,69.7414,5800.0
2010-05-12 14:25:00,104.7,104.73,104.7,104.73,1900.0,69.748,69.768,69.748,69.768,1900.0
2010-05-12 14:30:00,104.72,104.72,104.67,104.69,4900.0,69.7614,69.7614,69.7281,69.7414,4900.0
2010-05-12 14:35:00,104.69,104.71,104.69,104.71,3000.0,69.7414,69.7547,69.7414,69.7547,3000.0
2010-05-12 14:40:00,104.7,104.71,104.67,104.68,5200.0,69.748,69.7547,69.7281,69.7347,5200.0
2010-05-12 14:45:00,104.68,104.69,104.67,104.69,3200.0,69.7347,69.7414,69.7281,69.7414,3200.0
2010-05-12 14:50:00,104.69,104.69,104.65,104.67,12700.0,69.7414,69.7414,69.7147,69.7281,12700.0
2010-05-12 14:55:00,104.65,104.66,104.65,104.65,6400.0,69.7147,69.7214,69.7147,69.7147,6400.0
2010-05-12 15:00:00,104.66,104.71,104.65,104.7,9000.0,69.7214,69.7547,69.7147,69.748,9000.0
2010-05-12 15:05:00,104.71,104.71,104.67,104.67,4100.0,69.7547,69.7547,69.7281,69.7281,4100.0
2010-05-12 15:10:00,104.67,104.68,104.65,104.66,3600.0,69.7281,69.7347,69.7147,69.7214,3600.0
2010-05-12 15:15:00,104.65,104.66,104.65,104.66,3600.0,69.7147,69.7214,69.7147,69.7214,3600.0
2010-05-12 15:20:00,104.66,104.71,104.65,104.68,12600.0,69.7214,69.7547,69.7147,69.7347,12600.0
2010-05-12 15:25:00,104.68,104.69,104.65,104.69,5800.0,69.7347,69.7414,69.7147,69.7414,5800.0
2010-05-12 15:30:00,104.69,104.69,104.66,104.67,8300.0,69.7414,69.7414,69.7214,69.7281,8300.0
2010-05-12 15:35:00,104.67,104.67,104.66,104.66,4400.0,69.7281,69.7281,69.7214,69.7214,4400.0
2010-05-12 15:40:00,104.67,104.67,104.66,104.66,1800.0,69.7281,69.7281,69.7214,69.7214,1800.0
2010-05-12 15:45:00,104.67,104.67,104.66,104.66,3100.0,69.7281,69.7281,69.7214,69.7214,3100.0
2010-05-12 15:50:00,104.67,104.67,104.58,104.58,9900.0,69.7281,69.7281,69.6681,69.6681,9900.0
2010-05-12 15:55:00,104.6,104.68,104.59,104.63,17400.0,69.6814,69.7347,69.6748,69.7014,17400.0
2010-05-13 09:30:00,104.88,104.9,104.75,104.87,15100.0,69.868,69.8813,69.7813,69.8613,15100.0
2010-05-13 09:35:00,104.87,104.89,104.86,104.88,2400.0,69.8613,69.8746,69.8546,69.868,2400.0
2010-05-13 09:40:00,104.88,104.89,104.85,104.85,4100.0,69.868,69.8746,69.848,69.848,4100.0
2010-05-13 09:45:00,104.86,104.87,104.85,104.85,2500.0,69.8546,69.8613,69.848,69.848,2500.0
2010-05-13 09:50:00,104.85,104.86,104.85,104.86,1200.0,69.848,69.8546,69.848,69.8546,1200.0
2010-05-13 09:55:00,104.86,104.89,104.86,104.88,2000.0,69.8546,69.8746,69.8546,69.868,2000.0
2010-05-13 10:00:00,104.91,104.91,104.85,104.87,3600.0,69.8879,69.8879,69.848,69.8613,3600.0
2010-05-13 10:05:00,104.86,104.92,104.86,104.88,4200.0,69.8546,69.8946,69.8546,69.868,4200.0
2010-05-13 10:10:00,104.88,104.91,104.88,104.9,900.0,69.868,69.8879,69.868,69.8813,900.0
2010-05-13 10:15:00,104.88,104.9,104.83,104.85,14700.0,69.868,69.8813,69.8346,69.848,14700.0
2010-05-13 10:20:00,104.85,104.88,104.84,104.84,3500.0,69.848,69.868,69.8413,69.8413,3500.0
2010-05-13 10:25:00,104.85,104.87,104.83,104.86,3600.0,69.848,69.8613,69.8346,69.8546,3600.0
2010-05-13 10:30:00,104.87,104.88,104.81,104.85,3200.0,69.8613,69.868,69.8213,69.848,3200.0
2010-05-13 10:35:00,104.85,104.85,104.81,104.83,3800.0,69.848,69.848,69.8213,69.8346,3800.0
2010-05-13 10:40:00,104.84,104.85,104.81,104.85,2000.0,69.8413,69.848,69.8213,69.848,2000.0
2010-05-13 10:45:00,104.83,104.86,104.83,104.84,900.0,69.8346,69.8546,69.8346,69.8413,900.0
2010-05-13 10:50:00,104.84,104.86,104.84,104.86,900.0,69.8413,69.8546,69.8413,69.8546,900.0
2010-05-13 10:55:00,104.85,104.87,104.84,104.87,1000.0,69.848,69.8613,69.8413,69.8613,1000.0
2010-05-13 11:00:00,104.87,104.88,104.84,104.88,3700.0,69.8613,69.868,69.8413,69.868,3700.0
2010-05-13 11:05:00,104.86,104.88,104.86,104.87,1800.0,69.8546,69.868,69.8546,69.8613,1800.0
2010-05-13 11:10:00,104.87,104.89,104.87,104.88,1600.0,69.8613,69.8746,69.8613,69.868,1600.0
2010-05-13 11:15:00,104.88,104.89,104.85,104.88,4700.0,69.868,69.8746,69.848,69.868,4700.0
2010-05-13 11:20:00,104.88,104.88,104.84,104.84,3500.0,69.868,69.868,69.8413,69.8413,3500.0
2010-05-13 11:25:00,104.85,104.88,104.85,104.88,200.0,69.848,69.868,69.848,69.868,200.0
2010-05-13 11:30:00,104.86,104.88,104.86,104.87,1200.0,69.8546,69.868,69.8546,69.8613,1200.0
2010-05-13 11:35:00,104.88,104.88,104.86,104.87,1100.0,69.868,69.868,69.8546,69.8613,1100.0
2010-05-13 11:40:00,104.88,104.88,104.86,104.88,2500.0,69.868,69.868,69.8546,69.868,2500.0
2010-05-13 11:45:00,104.9,104.9,104.88,104.9,400.0,69.8813,69.8813,69.868,69.8813,400.0
2010-05-13 11:50:00,104.9,104.9,104.89,104.89,7900.0,69.8813,69.8813,69.8746,69.8746,7900.0
2010-05-13 11:55:00,104.89,104.9,104.89,104.89,1900.0,69.8746,69.8813,69.8746,69.8746,1900.0
2010-05-13 12:00:00,104.9,104.9,104.88,104.89,1700.0,69.8813,69.8813,69.868,69.8746,1700.0
2010-05-13 12:05:00,104.88,104.89,104.88,104.89,4400.0,69.868,69.8746,69.868,69.8746,4400.0
2010-05-13 12:10:00,104.89,104.89,104.88,104.88,20200.0,69.8746,69.8746,69.868,69.868,20200.0
2010-05-13 12:15:00,104.89,104.9,104.88,104.88,7500.0,69.8746,69.8813,69.868,69.868,7500.0
2010-05-13 12:20:00,104.89,104.89,104.88,104.88,2600.0,69.8746,69.8746,69.868,69.868,2600.0
2010-05-13 12:25:00,104.87,104.87,104.86,104.87,7000.0,69.8613,69.8613,69.8546,69.8613,7000.0
2010-05-13 12:30:00,104.85,104.85,104.82,104.84,20600.0,69.848,69.848,69.828,69.8413,20600.0
2010-05-13 12:35:00,104.84,104.87,104.84,104.87,8100.0,69.8413,69.8613,69.8413,69.8613,8100.0
2010-05-13 12:40:00,104.85,104.87,104.83,104.84,1700.0,69.848,69.8613,69.8346,69.8413,1700.0
2010-05-13 12:45:00,104.85,104.85,104.79,104.84,8800.0,69.848,69.848,69.808,69.8413,8800.0
2010-05-13 12:50:00,104.81,104.84,104.81,104.84,300.0,69.8213,69.8413,69.8213,69.8413,300.0
2010-05-13 12:55:00,104.81,104.84,104.81,104.81,2400.0,69.8213,69.8413,69.8213,69.8213,2400.0
2010-05-13 13:00:00,104.82,104.82,104.76,104.76,7400.0,69.828,69.828,69.788,69.788,7400.0
2010-05-13 13:05:00,104.75,104.77,104.75,104.77,1400.0,69.7813,69.7947,69.7813,69.7947,1400.0
2010-05-13 13:10:00,104.78,104.79,104.75,104.77,1500.0,69.8013,69.808,69.7813,69.7947,1500.0
2010-05-13 13:15:00,104.77,104.77,104.66,104.67,14000.0,69.7947,69.7947,69.7214,69.7281,14000.0
2010-05-13 13:20:00,104.67,104.69,104.66,104.67,2300.0,69.7281,69.7414,69.7214,69.7281,2300.0
2010-05-13 13:25:00,104.68,104.7,104.68,104.69,2300.0,69.7347,69.748,69.7347,69.7414,2300.0
2010-05-13 13:30:00,104.7,104.74,104.69,104.74,7800.0,69.748,69.7747,69.7414,69.7747,7800.0
2010-05-13 13:35:00,104.74,104.74,104.73,104.73,1500.0,69.7747,69.7747,69.768,69.768,1500.0
2010-05-13 13:40:00,104.74,104.77,104.74,104.76,1900.0,69.7747,69.7947,69.7747,69.788,1900.0
2010-05-13 13:45:00,104.76,104.78,104.74,104.74,2400.0,69.788,69.8013,69.7747,69.7747,2400.0
2010-05-13 13:50:00,104.75,104.75,104.74,104.74,1000.0,69.7813,69.7813,69.7747,69.7747,1000.0
2010-05-13 13:55:00,104.75,104.75,104.74,104.74,3000.0,69.7813,69.7813,69.7747,69.7747,3000.0
2010-05-13 14:00:00,104.75,104.76,104.74,104.76,3900.0,69.7813,69.788,69.7747,69.788,3900.0
2010-05-13 14:05:00,104.74,104.76,104.7,104.7,6700.0,69.7747,69.788,69.748,69.748,6700.0
2010-05-13 14:10:00,104.71,104.71,104.69,104.69,3000.0,69.7547,69.7547,69.7414,69.7414,3000.0
2010-05-13 14:15:00,104.71,104.73,104.7,104.72,5200.0,69.7547,69.768,69.748,69.7614,5200.0
2010-05-13 14:20:00,104.71,104.71,104.69,104.7,4600.0,69.7547,69.7547,69.7414,69.748,4600.0
2010-05-13 14:25:00,104.71,104.71,104.69,104.7,1200.0,69.7547,69.7547,69.7414,69.748,1200.0
2010-05-13 14:30:00,104.71,104.72,104.7,104.71,3900.0,69.7547,69.7614,69.748,69.7547,3900.0
2010-05-13 14:35:00,104.72,104.73,104.71,104.72,4700.0,69.7614,69.768,69.7547,69.7614,4700.0
2010-05-13 14:40:00,104.7,104.71,104.69,104.7,4300.0,69.748,69.7547,69.7414,69.748,4300.0
2010-05-13 14:45:00,104.72,104.72,104.72,104.72,300.0,69.7614,69.7614,69.7614,69.7614,300.0
2010-05-13 14:50:00,104.73,104.75,104.72,104.75,3100.0,69.768,69.7813,69.7614,69.7813,3100.0
2010-05-13 14:55:00,104.73,104.78,104.73,104.76,2400.0,69.768,69.8013,69.768,69.788,2400.0
2010-05-13 15:00:00,104.74,104.77,104.74,104.77,1200.0,69.7747,69.7947,69.7747,69.7947,1200.0
2010-05-13 15:05:00,104.77,104.8,104.77,104.8,600.0,69.7947,69.8147,69.7947,69.8147,600.0
2010-05-13 15:10:00,104.8,104.84,104.8,104.82,1800.0,69.8147,69.8413,69.8147,69.828,1800.0
2010-05-13 15:15:00,104.82,104.85,104.82,104.85,4200.0,69.828,69.848,69.828,69.848,4200.0
2010-05-13 15:20:00,104.84,104.84,104.82,104.83,1800.0,69.8413,69.8413,69.828,69.8346,1800.0
2010-05-13 15:25:00,104.81,104.83,104.79,104.83,8900.0,69.8213,69.8346,69.808,69.8346,8900.0
2010-05-13 15:30:00,104.85,104.85,104.79,104.84,3800.0,69.848,69.848,69.808,69.8413,3800.0
2010-05-13 15:35:00,104.83,104.87,104.83,104.85,2300.0,69.8346,69.8613,69.8346,69.848,2300.0
2010-05-13 15:40:00,104.86,104.87,104.85,104.85,2200.0,69.8546,69.8613,69.848,69.848,2200.0
2010-05-13 15:45:00,104.86,104.87,104.85,104.86,1700.0,69.8546,69.8613,69.848,69.8546,1700.0
2010-05-13 15:50:00,104.86,104.87,104.85,104.86,9900.0,69.8546,69.8613,69.848,69.8546,9900.0
2010-05-13 15:55:00,104.86,104.88,104.84,104.84,7000.0,69.8546,69.868,69.8413,69.8413,7000.0
2010-05-14 09:30:00,105.17,105.17,104.98,105.12,15100.0,70.0611,70.0611,69.9346,70.0278,15100.0
2010-05-14 09:35:00,105.12,105.19,105.11,105.13,2900.0,70.0278,70.0745,70.0212,70.0345,2900.0
2010-05-14 09:40:00,105.14,105.17,105.07,105.07,5500.0,70.0412,70.0611,69.9945,69.9945,5500.0
2010-05-14 09:45:00,105.09,105.15,105.07,105.14,4700.0,70.0078,70.0478,69.9945,70.0412,4700.0
2010-05-14 09:50:00,105.15,105.2,105.11,105.19,7200.0,70.0478,70.0811,70.0212,70.0745,7200.0
2010-05-14 09:55:00,105.19,105.2,105.14,105.16,1800.0,70.0745,70.0811,70.0412,70.0545,1800.0
2010-05-14 10:00:00,105.16,105.2,105.16,105.18,5300.0,70.0545,70.0811,70.0545,70.0678,5300.0
2010-05-14 10:05:00,105.19,105.24,105.17,105.21,2300.0,70.0745,70.1078,70.0611,70.0878,2300.0
2010-05-14 10:10:00,105.18,105.19,105.11,105.11,3200.0,70.0678,70.0745,70.0212,70.0212,3200.0
2010-05-14 10:15:00,105.11,105.11,105.06,105.06,300.0,70.0212,70.0212,69.9879,69.9879,300.0
2010-05-14 10:20:00,105.07,105.07,105.06,105.06,500.0,69.9945,69.9945,69.9879,69.9879,500.0
2010-05-14 10:25:00,105.07,105.13,105.07,105.13,6200.0,69.9945,70.0345,69.9945,70.0345,6200.0
2010-05-14 10:30:00,105.14,105.17,105.14,105.17,5000.0,70.0412,70.0611,70.0412,70.0611,5000.0
2010-05-14 10:35:00,105.17,105.18,105.17,105.17,2500.0,70.0611,70.0678,70.0611,70.0611,2500.0
2010-05-14 10:40:00,105.17,105.22,105.17,105.2,7300.0,70.0611,70.0944,70.0611,70.0811,7300.0
2010-05-14 10:45:00,105.21,105.21,105.2,105.2,800.0,70.0878,70.0878,70.0811,70.0811,800.0
2010-05-14 10:50:00,105.22,105.24,105.2,105.23,17400.0,70.0944,70.1078,70.0811,70.1011,17400.0
2010-05-14 10:55:00,105.21,105.23,105.2,105.21,2900.0,70.0878,70.1011,70.0811,70.0878,2900.0
2010-05-14 11:00:00,105.21,105.22,105.2,105.22,2500.0,70.0878,70.0944,70.0811,70.0944,2500.0
2010-05-14 11:05:00,105.22,105.27,105.22,105.26,4900.0,70.0944,70.1278,70.0944,70.1211,4900.0
2010-05-14 11:10:00,105.27,105.3,105.27,105.27,2700.0,70.1278,70.1477,70.1278,70.1278,2700.0
2010-05-14 11:15:00,105.26,105.27,105.25,105.27,2300.0,70.1211,70.1278,70.1144,70.1278,2300.0
2010-05-14 11:20:00,105.28,105.29,105.28,105.29,1500.0,70.1344,70.1411,70.1344,70.1411,1500.0
2010-05-14 11:25:00,105.29,105.29,105.26,105.27,6700.0,70.1411,70.1411,70.1211,70.1278,6700.0
2010-05-14 11:30:00,105.26,105.28,105.26,105.28,400.0,70.1211,70.1344,70.1211,70.1344,400.0
2010-05-14 11:35:00,105.29,105.3,105.28,105.28,1000.0,70.1411,70.1477,70.1344,70.1344,1000.0
2010-05-14 11:40:00,105.28,105.28,105.11,105.2,57800.0,70.1344,70.1344,70.0212,70.0811,57800.0
2010-05-14 11:45:00,105.22,105.23,105.22,105.22,1600.0,70.0944,70.1011,70.0944,70.0944,1600.0
2010-05-14 11:50:00,105.24,105.26,105.23,105.26,2400.0,70.1078,70.1211,70.1011,70.1211,2400.0
2010-05-14 11:55:00,105.25,105.25,105.2,105.2,2700.0,70.1144,70.1144,70.0811,70.0811,2700.0
2010-05-14 12:00:00,105.21,105.3,105.2,105.28,11900.0,70.0878,70.1477,70.0811,70.1344,11900.0
2010-05-14 12:05:00,105.31,105.32,105.3,105.32,1400.0,70.1544,70.1611,70.1477,70.1611,1400.0
2010-05-14 12:10:00,105.3,105.32,105.3,105.32,1300.0,70.1477,70.1611,70.1477,70.1611,1300.0
2010-05-14 12:15:00,105.31,105.32,105.3,105.3,2200.0,70.1544,70.1611,70.1477,70.1477,2200.0
2010-05-14 12:20:00,105.29,105.32,105.29,105.29,2000.0,70.1411,70.1611,70.1411,70.1411,2000.0
2010-05-14 12:25:00,105.3,105.33,105.3,105.33,10000.0,70.1477,70.1677,70.1477,70.1677,10000.0
2010-05-14 12:30:00,105.34,105.36,105.3,105.32,5000.0,70.1744,70.1877,70.1477,70.1611,5000.0
2010-05-14 12:35:00,105.32,105.32,105.29,105.29,600.0,70.1611,70.1611,70.1411,70.1411,600.0
2010-05-14 12:40:00,105.29,105.29,105.25,105.27,2200.0,70.1411,70.1411,70.1144,70.1278,2200.0
2010-05-14 12:45:00,105.3,105.32,105.3,105.32,1200.0,70.1477,70.1611,70.1477,70.1611,1200.0
2010-05-14 12:50:00,105.29,105.29,105.26,105.26,600.0,70.1411,70.1411,70.1211,70.1211,600.0
2010-05-14 12:55:00,105.26,105.26,105.18,105.2,1700.0,70.1211,70.1211,70.0678,70.0811,1700.0
2010-05-14 13:00:00,105.2,105.2,105.18,105.2,5600.0,70.0811,70.0811,70.0678,70.0811,5600.0
2010-05-14 13:05:00,105.2,105.2,105.2,105.2,2400.0,70.0811,70.0811,70.0811,70.0811,2400.0
2010-05-14 13:10:00,105.2,105.2,105.19,105.19,2100.0,70.0811,70.0811,70.0745,70.0745,2100.0
2010-05-14 13:15:00,105.19,105.19,105.16,105.19,1000.0,70.0745,70.0745,70.0545,70.0745,1000.0
2010-05-14 13:20:00,105.19,105.2,105.18,105.18,3600.0,70.0745,70.0811,70.0678,70.0678,3600.0
2010-05-14 13:25:00,105.17,105.18,105.15,105.15,1000.0,70.0611,70.0678,70.0478,70.0478,1000.0
2010-05-14 13:30:00,105.16,105.18,105.15,105.17,3100.0,70.0545,70.0678,70.0478,70.0611,3100.0
2010-05-14 13:35:00,105.17,105.18,105.11,105.13,47900.0,70.0611,70.0678,70.0212,70.0345,47900.0
2010-05-14 13:40:00,105.13,105.15,105.12,105.15,1500.0,70.0345,70.0478,70.0278,70.0478,1500.0
2010-05-14 13:45:00,105.15,105.15,105.09,105.11,5200.0,70.0478,70.0478,70.0078,70.0212,5200.0
2010-05-14 13:50:00,105.13,105.13,105.09,105.12,10000.0,70.0345,70.0345,70.0078,70.0278,10000.0
2010-05-14 13:55:00,105.12,105.12,105.0,105.04,39600.0,70.0278,70.0278,69.9479,69.9745,39600.0
2010-05-14 14:00:00,105.04,105.11,105.03,105.11,6500.0,69.9745,70.0212,69.9679,70.0212,6500.0
2010-05-14 14:05:00,105.12,105.12,105.09,105.1,6800.0,70.0278,70.0278,70.0078,70.0145,6800.0
2010-05-14 14:10:00,105.12,105.14,105.12,105.13,1700.0,70.0278,70.0412,70.0278,70.0345,1700.0
2010-05-14 14:15:00,105.11,105.13,105.09,105.12,38200.0,70.0212,70.0345,70.0078,70.0278,38200.0
2010-05-14 14:20:00,105.11,105.13,105.11,105.11,6800.0,70.0212,70.0345,70.0212,70.0212,6800.0
2010-05-14 14:25:00,105.12,105.14,105.1,105.14,3800.0,70.0278,70.0412,70.0145,70.0412,3800.0
2010-05-14 14:30:00,105.16,105.18,105.15,105.18,5000.0,70.0545,70.0678,70.0478,70.0678,5000.0
2010-05-14 14:35:00,105.18,105.18,105.17,105.17,1000.0,70.0678,70.0678,70.0611,70.0611,1000.0
2010-05-14 14:40:00,105.17,105.18,105.12,105.12,17400.0,70.0611,70.0678,70.0278,70.0278,17400.0
2010-05-14 14:45:00,105.13,105.13,105.08,105.1,5200.0,70.0345,70.0345,70.0012,70.0145,5200.0
2010-05-14 14:50:00,105.12,105.12,105.1,105.11,1000.0,70.0278,70.0278,70.0145,70.0212,1000.0
2010-05-14 14:55:00,105.12,105.14,105.09,105.09,1400.0,70.0278,70.0412,70.0078,70.0078,1400.0
2010-05-14 15:00:00,105.09,105.17,105.09,105.16,5100.0,70.0078,70.0611,70.0078,70.0545,5100.0
2010-05-14 15:05:00,105.15,105.18,105.11,105.12,6900.0,70.0478,70.0678,70.0212,70.0278,6900.0
2010-05-14 15:10:00,105.12,105.19,105.12,105.18,7700.0,70.0278,70.0745,70.0278,70.0678,7700.0
2010-05-14 15:15:00,105.18,105.18,105.11,105.13,21500.0,70.0678,70.0678,70.0212,70.0345,21500.0
2010-05-14 15:20:00,105.13,105.19,105.13,105.17,7300.0,70.0345,70.0745,70.0345,70.0611,7300.0
2010-05-14 15:25:00,105.18,105.22,105.18,105.22,9200.0,70.0678,70.0944,70.0678,70.0944,9200.0
2010-05-14 15:30:00,105.22,105.25,105.21,105.22,4500.0,70.0944,70.1144,70.0878,70.0944,4500.0
2010-05-14 15:35:00,105.22,105.25,105.22,105.23,4300.0,70.0944,70.1144,70.0944,70.1011,4300.0
2010-05-14 15:40:00,105.24,105.26,105.15,105.15,7300.0,70.1078,70.1211,70.0478,70.0478,7300.0
2010-05-14 15:45:00,105.15,105.21,105.15,105.18,7000.0,70.0478,70.0878,70.0478,70.0678,7000.0
2010-05-14 15:50:00,105.17,105.18,105.13,105.14,2300.0,70.0611,70.0678,70.0345,70.0412,2300.0
2010-05-14 15:55:00,105.14,105.21,105.14,105.21,25300.0,70.0412,70.0878,70.0412,70.0878,25300.0
2010-05-17 09:30:00,105.13,105.27,105.13,105.27,14000.0,70.0345,70.1278,70.0345,70.1278,14000.0
2010-05-17 09:35:00,105.22,105.23,105.2,105.2,1900.0,70.0944,70.1011,70.0811,70.0811,1900.0
2010-05-17 09:40:00,105.22,105.22,105.19,105.22,7400.0,70.0944,70.0944,70.0745,70.0944,7400.0
2010-05-17 09:45:00,105.23,105.26,105.23,105.26,400.0,70.1011,70.1211,70.1011,70.1211,400.0
2010-05-17 09:50:00,105.25,105.26,105.22,105.25,4900.0,70.1144,70.1211,70.0944,70.1144,4900.0
2010-05-17 09:55:00,105.24,105.25,105.23,105.24,3800.0,70.1078,70.1144,70.1011,70.1078,3800.0
2010-05-17 10:00:00,105.25,105.25,105.21,105.22,5300.0,70.1144,70.1144,70.0878,70.0944,5300.0
2010-05-17 10:05:00,105.22,105.23,105.21,105.23,500.0,70.0944,70.1011,70.0878,70.1011,500.0
2010-05-17 10:10:00,105.21,105.22,105.2,105.21,500.0,70.0878,70.0944,70.0811,70.0878,500.0
2010-05-17 10:15:00,105.21,105.21,105.21,105.21,1000.0,70.0878,70.0878,70.0878,70.0878,1000.0
2010-05-17 10:20:00,105.22,105.29,105.22,105.28,10000.0,70.0944,70.1411,70.0944,70.1344,10000.0
2010-05-17 10:25:00,105.29,105.3,105.25,105.25,300.0,70.1411,70.1477,70.1144,70.1144,300.0
2010-05-17 10:30:00,105.27,105.29,105.26,105.26,1700.0,70.1278,70.1411,70.1211,70.1211,1700.0
2010-05-17 10:35:00,105.22,105.24,105.22,105.23,1100.0,70.0944,70.1078,70.0944,70.1011,1100.0
2010-05-17 10:40:00,105.23,105.27,105.23,105.27,1100.0,70.1011,70.1278,70.1011,70.1278,1100.0
2010-05-17 10:45:00,105.26,105.27,105.23,105.23,2500.0,70.1211,70.1278,70.1011,70.1011,2500.0
2010-05-17 10:50:00,105.26,105.27,105.25,105.25,1100.0,70.1211,70.1278,70.1144,70.1144,1100.0
2010-05-17 10:55:00,105.24,105.27,105.24,105.26,2400.0,70.1078,70.1278,70.1078,70.1211,2400.0
2010-05-17 11:00:00,105.28,105.32,105.27,105.31,4700.0,70.1344,70.1611,70.1278,70.1544,4700.0
2010-05-17 11:05:00,105.29,105.34,105.29,105.3,11700.0,70.1411,70.1744,70.1411,70.1477,11700.0
2010-05-17 11:10:00,105.31,105.37,105.3,105.35,3000.0,70.1544,70.1944,70.1477,70.1811,3000.0
2010-05-17 11:15:00,105.36,105.36,105.35,105.36,3600.0,70.1877,70.1877,70.1811,70.1877,3600.0
2010-05-17 11:20:00,105.36,105.36,105.35,105.35,700.0,70.1877,70.1877,70.1811,70.1811,700.0
2010-05-17 11:25:00,105.35,105.36,105.31,105.35,5600.0,70.1811,70.1877,70.1544,70.1811,5600.0
2010-05-17 11:30:00,105.34,105.36,105.33,105.35,1500.0,70.1744,70.1877,70.1677,70.1811,1500.0
2010-05-17 11:35:00,105.36,105.36,105.35,105.36,1900.0,70.1877,70.1877,70.1811,70.1877,1900.0
2010-05-17 11:40:00,105.36,105.36,105.34,105.35,2100.0,70.1877,70.1877,70.1744,70.1811,2100.0
2010-05-17 11:45:00,105.36,105.37,105.34,105.37,4100.0,70.1877,70.1944,70.1744,70.1944,4100.0
2010-05-17 11:50:00,105.37,105.42,105.37,105.42,3600.0,70.1944,70.2277,70.1944,70.2277,3600.0
2010-05-17 11:55:00,105.42,105.44,105.41,105.43,1900.0,70.2277,70.241,70.221,70.2343,1900.0
2010-05-17 12:00:00,105.43,105.46,105.43,105.45,2500.0,70.2343,70.2543,70.2343,70.2477,2500.0
2010-05-17 12:05:00,105.46,105.49,105.42,105.44,2500.0,70.2543,70.2743,70.2277,70.241,2500.0
2010-05-17 12:10:00,105.43,105.44,105.4,105.4,1000.0,70.2343,70.241,70.2144,70.2144,1000.0
2010-05-17 12:15:00,105.42,105.45,105.42,105.45,1200.0,70.2277,70.2477,70.2277,70.2477,1200.0
2010-05-17 12:20:00,105.44,105.44,105.36,105.4,12200.0,70.241,70.241,70.1877,70.2144,12200.0
2010-05-17 12:25:00,105.42,105.42,105.36,105.37,2400.0,70.2277,70.2277,70.1877,70.1944,2400.0
2010-05-17 12:30:00,105.38,105.4,105.37,105.39,3600.0,70.201,70.2144,70.1944,70.2077,3600.0
2010-05-17 12:35:00,105.41,105.42,105.4,105.42,1400.0,70.221,70.2277,70.2144,70.2277,1400.0
2010-05-17 12:40:00,105.41,105.42,105.4,105.42,3300.0,70.221,70.2277,70.2144,70.2277,3300.0
2010-05-17 12:45:00,105.42,105.42,105.39,105.39,8000.0,70.2277,70.2277,70.2077,70.2077,8000.0
2010-05-17 12:50:00,105.39,105.42,105.38,105.38,2600.0,70.2077,70.2277,70.201,70.201,2600.0
2010-05-17 12:55:00,105.38,105.41,105.36,105.4,1500.0,70.201,70.221,70.1877,70.2144,1500.0
2010-05-17 13:00:00,105.42,105.42,105.36,105.36,1200.0,70.2277,70.2277,70.1877,70.1877,1200.0
2010-05-17 13:05:00,105.38,105.38,105.35,105.36,2800.0,70.201,70.201,70.1811,70.1877,2800.0
2010-05-17 13:10:00,105.37,105.38,105.37,105.38,600.0,70.1944,70.201,70.1944,70.201,600.0
2010-05-17 13:15:00,105.35,105.37,105.33,105.33,2700.0,70.1811,70.1944,70.1677,70.1677,2700.0
2010-05-17 13:20:00,105.33,105.34,105.28,105.28,7200.0,70.1677,70.1744,70.1344,70.1344,7200.0
2010-05-17 13:25:00,105.29,105.32,105.29,105.29,1900.0,70.1411,70.1611,70.1411,70.1411,1900.0
2010-05-17 13:30:00,105.29,105.31,105.28,105.31,1900.0,70.1411,70.1544,70.1344,70.1544,1900.0
2010-05-17 13:35:00,105.29,105.31,105.26,105.3,6400.0,70.1411,70.1544,70.1211,70.1477,6400.0
2010-05-17 13:40:00,105.29,105.3,105.26,105.26,2800.0,70.1411,70.1477,70.1211,70.1211,2800.0
2010-05-17 13:45:00,105.26,105.28,105.25,105.25,2500.0,70.1211,70.1344,70.1144,70.1144,2500.0
2010-05-17 13:50:00,105.26,105.27,105.24,105.24,600.0,70.1211,70.1278,70.1078,70.1078,600.0
2010-05-17 13:55:00,105.24,105.24,105.21,105.22,2400.0,70.1078,70.1078,70.0878,70.0944,2400.0
2010-05-17 14:00:00,105.21,105.22,105.17,105.17,2700.0,70.0878,70.0944,70.0611,70.0611,2700.0
2010-05-17 14:05:00,105.16,105.19,105.16,105.19,2000.0,70.0545,70.0745,70.0545,70.0745,2000.0
2010-05-17 14:10:00,105.2,105.21,105.18,105.19,1900.0,70.0811,70.0878,70.0678,70.0745,1900.0
2010-05-17 14:15:00,105.17,105.19,105.16,105.16,3600.0,70.0611,70.0745,70.0545,70.0545,3600.0
2010-05-17 14:20:00,105.19,105.19,105.15,105.17,2900.0,70.0745,70.0745,70.0478,70.0611,2900.0
2010-05-17 14:25:00,105.17,105.19,105.16,105.19,3900.0,70.0611,70.0745,70.0545,70.0745,3900.0
2010-05-17 14:30:00,105.19,105.22,105.16,105.22,1600.0,70.0745,70.0944,70.0545,70.0944,1600.0
2010-05-17 14:35:00,105.18,105.24,105.18,105.2,4000.0,70.0678,70.1078,70.0678,70.0811,4000.0
2010-05-17 14:40:00,105.18,105.19,105.16,105.18,3500.0,70.0678,70.0745,70.0545,70.0678,3500.0
2010-05-17 14:45:00,105.19,105.2,105.15,105.15,7300.0,70.0745,70.0811,70.0478,70.0478,7300.0
2010-05-17 14:50:00,105.16,105.16,105.15,105.15,1300.0,70.0545,70.0545,70.0478,70.0478,1300.0
2010-05-17 14:55:00,105.15,105.15,105.1,105.1,4200.0,70.0478,70.0478,70.0145,70.0145,4200.0
2010-05-17 15:00:00,105.11,105.13,105.05,105.08,4600.0,70.0212,70.0345,69.9812,70.0012,4600.0
2010-05-17 15:05:00,105.08,105.14,105.08,105.13,4400.0,70.0012,70.0412,70.0012,70.0345,4400.0
2010-05-17 15:10:00,105.13,105.14,105.12,105.12,2600.0,70.0345,70.0412,70.0278,70.0278,2600.0
2010-05-17 15:15:00,105.13,105.15,105.1,105.13,6800.0,70.0345,70.0478,70.0145,70.0345,6800.0
2010-05-17 15:20:00,105.11,105.12,105.1,105.12,2700.0,70.0212,70.0278,70.0145,70.0278,2700.0
2010-05-17 15:25:00,105.12,105.13,105.1,105.12,1800.0,70.0278,70.0345,70.0145,70.0278,1800.0
2010-05-17 15:30:00,105.14,105.14,105.1,105.12,3600.0,70.0412,70.0412,70.0145,70.0278,3600.0
2010-05-17 15:35:00,105.09,105.1,105.07,105.09,1700.0,70.0078,70.0145,69.9945,70.0078,1700.0
2010-05-17 15:40:00,105.09,105.1,105.06,105.08,4200.0,70.0078,70.0145,69.9879,70.0012,4200.0
2010-05-17 15:45:00,105.08,105.14,105.08,105.14,6500.0,70.0012,70.0412,70.0012,70.0412,6500.0
2010-05-17 15:50:00,105.14,105.14,105.11,105.12,6700.0,70.0412,70.0412,70.0212,70.0278,6700.0
2010-05-17 15:55:00,105.11,105.16,105.11,105.14,15300.0,70.0212,70.0545,70.0212,70.0412,15300.0
2010-05-18 09:30:00,105.28,105.28,105.16,105.18,14000.0,70.1344,70.1344,70.0545,70.0678,14000.0
2010-05-18 09:35:00,105.16,105.19,105.16,105.18,2300.0,70.0545,70.0745,70.0545,70.0678,2300.0
2010-05-18 09:40:00,105.19,105.19,105.16,105.19,2900.0,70.0745,70.0745,70.0545,70.0745,2900.0
2010-05-18 09:45:00,105.2,105.23,105.19,105.23,2600.0,70.0811,70.1011,70.0745,70.1011,2600.0
2010-05-18 09:50:00,105.22,105.26,105.22,105.24,1300.0,70.0944,70.1211,70.0944,70.1078,1300.0
2010-05-18 09:55:00,105.25,105.26,105.25,105.25,1700.0,70.1144,70.1211,70.1144,70.1144,1700.0
2010-05-18 10:00:00,105.25,105.26,105.25,105.26,3600.0,70.1144,70.1211,70.1144,70.1211,3600.0
2010-05-18 10:05:00,105.28,105.3,105.28,105.29,5000.0,70.1344,70.1477,70.1344,70.1411,5000.0
2010-05-18 10:10:00,105.28,105.32,105.28,105.31,3900.0,70.1344,70.1611,70.1344,70.1544,3900.0
2010-05-18 10:15:00,105.32,105.32,105.27,105.3,1400.0,70.1611,70.1611,70.1278,70.1477,1400.0
2010-05-18 10:20:00,105.29,105.29,105.27,105.27,4800.0,70.1411,70.1411,70.1278,70.1278,4800.0
2010-05-18 10:25:00,105.28,105.29,105.27,105.29,2200.0,70.1344,70.1411,70.1278,70.1411,2200.0
2010-05-18 10:30:00,105.29,105.33,105.29,105.32,14300.0,70.1411,70.1677,70.1411,70.1611,14300.0
2010-05-18 10:35:00,105.31,105.33,105.31,105.31,15600.0,70.1544,70.1677,70.1544,70.1544,15600.0
2010-05-18 10:40:00,105.31,105.33,105.3,105.33,3400.0,70.1544,70.1677,70.1477,70.1677,3400.0
2010-05-18 10:45:00,105.33,105.35,105.32,105.35,6200.0,70.1677,70.1811,70.1611,70.1811,6200.0
2010-05-18 10:50:00,105.33,105.39,105.33,105.37,4900.0,70.1677,70.2077,70.1677,70.1944,4900.0
2010-05-18 10:55:00,105.38,105.38,105.35,105.35,2300.0,70.201,70.201,70.1811,70.1811,2300.0
2010-05-18 11:00:00,105.32,105.36,105.31,105.34,9900.0,70.1611,70.1877,70.1544,70.1744,9900.0
2010-05-18 11:05:00,105.36,105.36,105.32,105.34,1400.0,70.1877,70.1877,70.1611,70.1744,1400.0
2010-05-18 11:10:00,105.34,105.36,105.33,105.34,4700.0,70.1744,70.1877,70.1677,70.1744,4700.0
2010-05-18 11:15:00,105.32,105.35,105.32,105.34,3800.0,70.1611,70.1811,70.1611,70.1744,3800.0
2010-05-18 11:20:00,105.33,105.37,105.32,105.35,2500.0,70.1677,70.1944,70.1611,70.1811,2500.0
2010-05-18 11:25:00,105.36,105.36,105.32,105.34,2100.0,70.1877,70.1877,70.1611,70.1744,2100.0
2010-05-18 11:30:00,105.32,105.34,105.32,105.33,3500.0,70.1611,70.1744,70.1611,70.1677,3500.0
2010-05-18 11:35:00,105.35,105.36,105.32,105.35,5300.0,70.1811,70.1877,70.1611,70.1811,5300.0
2010-05-18 11:40:00,105.36,105.38,105.35,105.38,3300.0,70.1877,70.201,70.1811,70.201,3300.0
2010-05-18 11:45:00,105.38,105.39,105.37,105.37,3000.0,70.201,70.2077,70.1944,70.1944,3000.0
2010-05-18 11:50:00,105.36,105.39,105.35,105.37,13300.0,70.1877,70.2077,70.1811,70.1944,13300.0
2010-05-18 11:55:00,105.38,105.39,105.35,105.35,5600.0,70.201,70.2077,70.1811,70.1811,5600.0
2010-05-18 12:00:00,105.35,105.37,105.33,105.33,3500.0,70.1811,70.1944,70.1677,70.1677,3500.0
2010-05-18 12:05:00,105.34,105.35,105.32,105.35,1700.0,70.1744,70.1811,70.1611,70.1811,1700.0
2010-05-18 12:10:00,105.35,105.35,105.33,105.33,1000.0,70.1811,70.1811,70.1677,70.1677,1000.0
2010-05-18 12:15:00,105.35,105.35,105.33,105.33,3700.0,70.1811,70.1811,70.1677,70.1677,3700.0
2010-05-18 12:20:00,105.34,105.38,105.34,105.38,1700.0,70.1744,70.201,70.1744,70.201,1700.0
2010-05-18 12:25:00,105.36,105.36,105.34,105.34,1300.0,70.1877,70.1877,70.1744,70.1744,1300.0
2010-05-18 12:30:00,105.34,105.34,105.32,105.34,1700.0,70.1744,70.1744,70.1611,70.1744,1700.0
2010-05-18 12:35:00,105.34,105.34,105.33,105.34,1500.0,70.1744,70.1744,70.1677,70.1744,1500.0
2010-05-18 12:40:00,105.34,105.34,105.33,105.33,1200.0,70.1744,70.1744,70.1677,70.1677,1200.0
2010-05-18 12:45:00,105.34,105.35,105.31,105.31,2200.0,70.1744,70.1811,70.1544,70.1544,2200.0
2010-05-18 12:50:00,105.3,105.37,105.3,105.37,7500.0,70.1477,70.1944,70.1477,70.1944,7500.0
2010-05-18 12:55:00,105.35,105.41,105.35,105.41,4200.0,70.1811,70.221,70.1811,70.221,4200.0
2010-05-18 13:00:00,105.43,105.44,105.38,105.43,3800.0,70.2343,70.241,70.201,70.2343,3800.0
2010-05-18 13:05:00,105.42,105.46,105.4,105.41,15300.0,70.2277,70.2543,70.2144,70.221,15300.0
2010-05-18 13:10:00,105.42,105.45,105.42,105.44,500.0,70.2277,70.2477,70.2277,70.241,500.0
2010-05-18 13:15:00,105.44,105.44,105.41,105.43,4800.0,70.241,70.241,70.221,70.2343,4800.0
2010-05-18 13:20:00,105.43,105.43,105.37,105.4,3600.0,70.2343,70.2343,70.1944,70.2144,3600.0
2010-05-18 13:25:00,105.41,105.42,105.38,105.4,3200.0,70.221,70.2277,70.201,70.2144,3200.0
2010-05-18 13:30:00,105.39,105.4,105.38,105.38,1000.0,70.2077,70.2144,70.201,70.201,1000.0
2010-05-18 13:35:00,105.4,105.44,105.4,105.44,1100.0,70.2144,70.241,70.2144,70.241,1100.0
2010-05-18 13:40:00,105.43,105.46,105.43,105.43,1600.0,70.2343,70.2543,70.2343,70.2343,1600.0
2010-05-18 13:45:00,105.43,105.45,105.42,105.42,2800.0,70.2343,70.2477,70.2277,70.2277,2800.0
2010-05-18 13:50:00,105.42,105.43,105.41,105.43,1400.0,70.2277,70.2343,70.221,70.2343,1400.0
2010-05-18 13:55:00,105.44,105.45,105.41,105.43,3900.0,70.241,70.2477,70.221,70.2343,3900.0
2010-05-18 14:00:00,105.44,105.45,105.42,105.44,1900.0,70.241,70.2477,70.2277,70.241,1900.0
2010-05-18 14:05:00,105.44,105.46,105.42,105.43,2300.0,70.241,70.2543,70.2277,70.2343,2300.0
2010-05-18 14:10:00,105.42,105.44,105.39,105.4,12900.0,70.2277,70.241,70.2077,70.2144,12900.0
2010-05-18 14:15:00,105.4,105.44,105.4,105.44,3100.0,70.2144,70.241,70.2144,70.241,3100.0
2010-05-18 14:20:00,105.44,105.49,105.43,105.48,13100.0,70.241,70.2743,70.2343,70.2677,13100.0
2010-05-18 14:25:00,105.46,105.46,105.44,105.45,2100.0,70.2543,70.2543,70.241,70.2477,2100.0
2010-05-18 14:30:00,105.46,105.49,105.45,105.47,2100.0,70.2543,70.2743,70.2477,70.261,2100.0
2010-05-18 14:35:00,105.49,105.52,105.47,105.51,19900.0,70.2743,70.2943,70.261,70.2876,19900.0
2010-05-18 14:40:00,105.51,105.53,105.45,105.45,115700.0,70.2876,70.301,70.2477,70.2477,115700.0
2010-05-18 14:45:00,105.43,105.44,105.4,105.42,2400.0,70.2343,70.241,70.2144,70.2277,2400.0
2010-05-18 14:50:00,105.42,105.44,105.42,105.43,15800.0,70.2277,70.241,70.2277,70.2343,15800.0
2010-05-18 14:55:00,105.43,105.49,105.43,105.48,5800.0,70.2343,70.2743,70.2343,70.2677,5800.0
2010-05-18 15:00:00,105.47,105.54,105.47,105.51,43500.0,70.261,70.3076,70.261,70.2876,43500.0
2010-05-18 15:05:00,105.51,105.52,105.48,105.48,1200.0,70.2876,70.2943,70.2677,70.2677,1200.0
2010-05-18 15:10:00,105.48,105.49,105.43,105.43,6700.0,70.2677,70.2743,70.2343,70.2343,6700.0
2010-05-18 15:15:00,105.42,105.45,105.42,105.42,5300.0,70.2277,70.2477,70.2277,70.2277,5300.0
2010-05-18 15:20:00,105.42,105.47,105.42,105.45,8700.0,70.2277,70.261,70.2277,70.2477,8700.0
2010-05-18 15:25:00,105.45,105.47,105.45,105.47,2500.0,70.2477,70.261,70.2477,70.261,2500.0
2010-05-18 15:30:00,105.46,105.51,105.44,105.49,8900.0,70.2543,70.2876,70.241,70.2743,8900.0
2010-05-18 15:35:00,105.48,105.49,105.43,105.43,5200.0,70.2677,70.2743,70.2343,70.2343,5200.0
2010-05-18 15:40:00,105.43,105.44,105.42,105.42,9100.0,70.2343,70.241,70.2277,70.2277,9100.0
2010-05-18 15:45:00,105.42,105.45,105.4,105.45,5800.0,70.2277,70.2477,70.2144,70.2477,5800.0
2010-05-18 15:50:00,105.43,105.47,105.43,105.47,6800.0,70.2343,70.261,70.2343,70.261,6800.0
2010-05-18 15:55:00,105.47,105.49,105.44,105.46,16800.0,70.261,70.2743,70.241,70.2543,16800.0
2010-05-19 09:30:00,105.52,105.52,105.41,105.43,28000.0,70.2943,70.2943,70.221,70.2343,28000.0
2010-05-19 09:35:00,105.43,105.44,105.36,105.4,18600.0,70.2343,70.241,70.1877,70.2144,18600.0
2010-05-19 09:40:00,105.39,105.41,105.38,105.38,13300.0,70.2077,70.221,70.201,70.201,13300.0
2010-05-19 09:45:00,105.39,105.4,105.35,105.35,4800.0,70.2077,70.2144,70.1811,70.1811,4800.0
2010-05-19 09:50:00,105.36,105.37,105.34,105.36,4600.0,70.1877,70.1944,70.1744,70.1877,4600.0
2010-05-19 09:55:00,105.36,105.39,105.35,105.39,5000.0,70.1877,70.2077,70.1811,70.2077,5000.0
2010-05-19 10:00:00,105.41,105.46,105.41,105.46,1500.0,70.221,70.2543,70.221,70.2543,1500.0
2010-05-19 10:05:00,105.46,105.46,105.42,105.45,1400.0,70.2543,70.2543,70.2277,70.2477,1400.0
2010-05-19 10:10:00,105.46,105.49,105.46,105.47,1600.0,70.2543,70.2743,70.2543,70.261,1600.0
2010-05-19 10:15:00,105.47,105.56,105.44,105.56,16600.0,70.261,70.3209,70.241,70.3209,16600.0
2010-05-19 10:20:00,105.54,105.56,105.52,105.53,13000.0,70.3076,70.3209,70.2943,70.301,13000.0
2010-05-19 10:25:00,105.52,105.52,105.43,105.43,12100.0,70.2943,70.2943,70.2343,70.2343,12100.0
2010-05-19 10:30:00,105.42,105.45,105.38,105.39,11200.0,70.2277,70.2477,70.201,70.2077,11200.0
2010-05-19 10:35:00,105.4,105.48,105.4,105.44,8100.0,70.2144,70.2677,70.2144,70.241,8100.0
2010-05-19 10:40:00,105.45,105.49,105.4,105.46,3800.0,70.2477,70.2743,70.2144,70.2543,3800.0
2010-05-19 10:45:00,105.42,105.44,105.41,105.44,1800.0,70.2277,70.241,70.221,70.241,1800.0
2010-05-19 10:50:00,105.44,105.44,105.43,105.44,11800.0,70.241,70.241,70.2343,70.241,11800.0
2010-05-19 10:55:00,105.44,105.45,105.44,105.45,4300.0,70.241,70.2477,70.241,70.2477,4300.0
2010-05-19 11:00:00,105.45,105.5,105.45,105.47,15300.0,70.2477,70.281,70.2477,70.261,15300.0
2010-05-19 11:05:00,105.48,105.53,105.46,105.48,3800.0,70.2677,70.301,70.2543,70.2677,3800.0
2010-05-19 11:10:00,105.51,105.53,105.51,105.52,1000.0,70.2876,70.301,70.2876,70.2943,1000.0
2010-05-19 11:15:00,105.53,105.54,105.5,105.53,5000.0,70.301,70.3076,70.281,70.301,5000.0
2010-05-19 11:20:00,105.54,105.6,105.53,105.6,9200.0,70.3076,70.3476,70.301,70.3476,9200.0
2010-05-19 11:25:00,105.6,105.6,105.57,105.57,1100.0,70.3476,70.3476,70.3276,70.3276,1100.0
2010-05-19 11:30:00,105.57,105.6,105.57,105.59,800.0,70.3276,70.3476,70.3276,70.3409,800.0
2010-05-19 11:35:00,105.59,105.59,105.56,105.56,1400.0,70.3409,70.3409,70.3209,70.3209,1400.0
2010-05-19 11:40:00,105.59,105.6,105.57,105.6,5300.0,70.3409,70.3476,70.3276,70.3476,5300.0
2010-05-19 11:45:00,105.61,105.61,105.59,105.61,9800.0,70.3543,70.3543,70.3409,70.3543,9800.0
2010-05-19 11:50:00,105.62,105.62,105.59,105.62,2100.0,70.3609,70.3609,70.3409,70.3609,2100.0
2010-05-19 11:55:00,105.61,105.61,105.56,105.57,7100.0,70.3543,70.3543,70.3209,70.3276,7100.0
2010-05-19 12:00:00,105.56,105.57,105.52,105.52,2700.0,70.3209,70.3276,70.2943,70.2943,2700.0
2010-05-19 12:05:00,105.52,105.54,105.52,105.54,2900.0,70.2943,70.3076,70.2943,70.3076,2900.0
2010-05-19 12:10:00,105.56,105.57,105.53,105.54,2800.0,70.3209,70.3276,70.301,70.3076,2800.0
2010-05-19 12:15:00,105.57,105.63,105.57,105.6,4100.0,70.3276,70.3676,70.3276,70.3476,4100.0
2010-05-19 12:20:00,105.59,105.6,105.56,105.56,2600.0,70.3409,70.3476,70.3209,70.3209,2600.0
2010-05-19 12:25:00,105.53,105.53,105.5,105.51,2100.0,70.301,70.301,70.281,70.2876,2100.0
2010-05-19 12:30:00,105.54,105.55,105.53,105.53,2400.0,70.3076,70.3143,70.301,70.301,2400.0
2010-05-19 12:35:00,105.52,105.53,105.5,105.51,3600.0,70.2943,70.301,70.281,70.2876,3600.0
2010-05-19 12:40:00,105.54,105.54,105.49,105.49,4300.0,70.3076,70.3076,70.2743,70.2743,4300.0
2010-05-19 12:45:00,105.5,105.55,105.5,105.55,3400.0,70.281,70.3143,70.281,70.3143,3400.0
2010-05-19 12:50:00,105.55,105.55,105.49,105.5,14000.0,70.3143,70.3143,70.2743,70.281,14000.0
2010-05-19 12:55:00,105.48,105.5,105.48,105.49,10700.0,70.2677,70.281,70.2677,70.2743,10700.0
2010-05-19 13:00:00,105.47,105.48,105.44,105.44,1600.0,70.261,70.2677,70.241,70.241,1600.0
2010-05-19 13:05:00,105.46,105.57,105.44,105.5,37700.0,70.2543,70.3276,70.241,70.281,37700.0
2010-05-19 13:10:00,105.5,105.53,105.5,105.5,10000.0,70.281,70.301,70.281,70.281,10000.0
2010-05-19 13:15:00,105.5,105.53,105.47,105.49,9900.0,70.281,70.301,70.261,70.2743,9900.0
2010-05-19 13:20:00,105.49,105.5,105.44,105.46,8900.0,70.2743,70.281,70.241,70.2543,8900.0
2010-05-19 13:25:00,105.46,105.5,105.44,105.5,11500.0,70.2543,70.281,70.241,70.281,11500.0
2010-05-19 13:30:00,105.51,105.51,105.46,105.46,3400.0,70.2876,70.2876,70.2543,70.2543,3400.0
2010-05-19 13:35:00,105.47,105.53,105.47,105.52,2700.0,70.261,70.301,70.261,70.2943,2700.0
2010-05-19 13:40:00,105.49,105.52,105.44,105.45,12600.0,70.2743,70.2943,70.241,70.2477,12600.0
2010-05-19 13:45:00,105.47,105.49,105.43,105.43,12000.0,70.261,70.2743,70.2343,70.2343,12000.0
2010-05-19 13:50:00,105.43,105.5,105.41,105.48,9900.0,70.2343,70.281,70.221,70.2677,9900.0
2010-05-19 13:55:00,105.48,105.51,105.48,105.51,3100.0,70.2677,70.2876,70.2677,70.2876,3100.0
2010-05-19 14:00:00,105.5,105.54,105.41,105.41,15500.0,70.281,70.3076,70.221,70.221,15500.0
2010-05-19 14:05:00,105.42,105.45,105.4,105.41,2500.0,70.2277,70.2477,70.2144,70.221,2500.0
2010-05-19 14:10:00,105.43,105.45,105.4,105.45,5000.0,70.2343,70.2477,70.2144,70.2477,5000.0
2010-05-19 14:15:00,105.45,105.5,105.44,105.5,4800.0,70.2477,70.281,70.241,70.281,4800.0
2010-05-19 14:20:00,105.53,105.54,105.5,105.54,4300.0,70.301,70.3076,70.281,70.3076,4300.0
2010-05-19 14:25:00,105.55,105.55,105.48,105.48,3600.0,70.3143,70.3143,70.2677,70.2677,3600.0
2010-05-19 14:30:00,105.48,105.5,105.46,105.47,4500.0,70.2677,70.281,70.2543,70.261,4500.0
2010-05-19 14:35:00,105.49,105.5,105.45,105.47,1800.0,70.2743,70.281,70.2477,70.261,1800.0
2010-05-19 14:40:00,105.5,105.5,105.44,105.45,4100.0,70.281,70.281,70.241,70.2477,4100.0
2010-05-19 14:45:00,105.45,105.46,105.42,105.45,6800.0,70.2477,70.2543,70.2277,70.2477,6800.0
2010-05-19 14:50:00,105.43,105.46,105.43,105.43,5100.0,70.2343,70.2543,70.2343,70.2343,5100.0
2010-05-19 14:55:00,105.4,105.47,105.39,105.46,6600.0,70.2144,70.261,70.2077,70.2543,6600.0
2010-05-19 15:00:00,105.47,105.47,105.41,105.45,1300.0,70.261,70.261,70.221,70.2477,1300.0
2010-05-19 15:05:00,105.45,105.49,105.44,105.49,2900.0,70.2477,70.2743,70.241,70.2743,2900.0
2010-05-19 15:10:00,105.49,105.5,105.45,105.45,1700.0,70.2743,70.281,70.2477,70.2477,1700.0
2010-05-19 15:15:00,105.45,105.48,105.43,105.43,7200.0,70.2477,70.2677,70.2343,70.2343,7200.0
2010-05-19 15:20:00,105.44,105.47,105.43,105.45,4300.0,70.241,70.261,70.2343,70.2477,4300.0
2010-05-19 15:25:00,105.45,105.47,105.41,105.43,10900.0,70.2477,70.261,70.221,70.2343,10900.0
2010-05-19 15:30:00,105.43,105.46,105.42,105.45,7400.0,70.2343,70.2543,70.2277,70.2477,7400.0
2010-05-19 15:35:00,105.46,105.49,105.4,105.46,20700.0,70.2543,70.2743,70.2144,70.2543,20700.0
2010-05-19 15:40:00,105.47,105.5,105.47,105.49,3100.0,70.261,70.281,70.261,70.2743,3100.0
2010-05-19 15:45:00,105.5,105.51,105.47,105.51,8100.0,70.281,70.2876,70.261,70.2876,8100.0
2010-05-19 15:50:00,105.51,105.51,105.47,105.48,3600.0,70.2876,70.2876,70.261,70.2677,3600.0
2010-05-19 15:55:00,105.5,105.53,105.5,105.53,3200.0,70.281,70.301,70.281,70.301,3200.0
2010-05-20 09:30:00,105.76,105.8,105.61,105.75,18900.0,70.4542,70.4808,70.3543,70.4475,18900.0
2010-05-20 09:35:00,105.73,105.78,105.69,105.73,11800.0,70.4342,70.4675,70.4075,70.4342,11800.0
2010-05-20 09:40:00,105.71,105.73,105.69,105.73,7300.0,70.4209,70.4342,70.4075,70.4342,7300.0
2010-05-20 09:45:00,105.72,105.75,105.7,105.72,3300.0,70.4275,70.4475,70.4142,70.4275,3300.0
2010-05-20 09:50:00,105.7,105.73,105.7,105.72,4400.0,70.4142,70.4342,70.4142,70.4275,4400.0
2010-05-20 09:55:00,105.74,105.74,105.7,105.71,3000.0,70.4409,70.4409,70.4142,70.4209,3000.0
2010-05-20 10:00:00,105.74,105.74,105.69,105.69,5700.0,70.4409,70.4409,70.4075,70.4075,5700.0
2010-05-20 10:05:00,105.7,105.72,105.6,105.71,12000.0,70.4142,70.4275,70.3476,70.4209,12000.0
2010-05-20 10:10:00,105.71,105.72,105.69,105.71,8000.0,70.4209,70.4275,70.4075,70.4209,8000.0
2010-05-20 10:15:00,105.7,105.74,105.7,105.7,6700.0,70.4142,70.4409,70.4142,70.4142,6700.0
2010-05-20 10:20:00,105.7,105.78,105.7,105.77,6100.0,70.4142,70.4675,70.4142,70.4608,6100.0
2010-05-20 10:25:00,105.78,105.83,105.74,105.76,12200.0,70.4675,70.5008,70.4409,70.4542,12200.0
2010-05-20 10:30:00,105.72,105.73,105.71,105.73,1600.0,70.4275,70.4342,70.4209,70.4342,1600.0
2010-05-20 10:35:00,105.74,105.75,105.72,105.75,1700.0,70.4409,70.4475,70.4275,70.4475,1700.0
2010-05-20 10:40:00,105.74,105.83,105.74,105.82,6500.0,70.4409,70.5008,70.4409,70.4942,6500.0
2010-05-20 10:45:00,105.81,105.82,105.75,105.78,7200.0,70.4875,70.4942,70.4475,70.4675,7200.0
2010-05-20 10:50:00,105.77,105.79,105.7,105.7,6900.0,70.4608,70.4742,70.4142,70.4142,6900.0
2010-05-20 10:55:00,105.71,105.72,105.64,105.65,10600.0,70.4209,70.4275,70.3742,70.3809,10600.0
2010-05-20 11:00:00,105.66,105.66,105.64,105.65,2500.0,70.3876,70.3876,70.3742,70.3809,2500.0
2010-05-20 11:05:00,105.66,105.71,105.65,105.65,7500.0,70.3876,70.4209,70.3809,70.3809,7500.0
2010-05-20 11:10:00,105.65,105.73,105.62,105.67,8900.0,70.3809,70.4342,70.3609,70.3942,8900.0
2010-05-20 11:15:00,105.7,105.7,105.63,105.64,2500.0,70.4142,70.4142,70.3676,70.3742,2500.0
2010-05-20 11:20:00,105.62,105.64,105.6,105.6,6200.0,70.3609,70.3742,70.3476,70.3476,6200.0
2010-05-20 11:25:00,105.6,105.6,105.56,105.57,2600.0,70.3476,70.3476,70.3209,70.3276,2600.0
2010-05-20 11:30:00,105.56,105.56,105.53,105.53,3300.0,70.3209,70.3209,70.301,70.301,3300.0
2010-05-20 11:35:00,105.53,105.56,105.53,105.53,7200.0,70.301,70.3209,70.301,70.301,7200.0
2010-05-20 11:40:00,105.53,105.55,105.53,105.53,5900.0,70.301,70.3143,70.301,70.301,5900.0
2010-05-20 11:45:00,105.53,105.54,105.5,105.5,7700.0,70.301,70.3076,70.281,70.281,7700.0
2010-05-20 11:50:00,105.52,105.52,105.48,105.5,24200.0,70.2943,70.2943,70.2677,70.281,24200.0
2010-05-20 11:55:00,105.5,105.53,105.5,105.53,25100.0,70.281,70.301,70.281,70.301,25100.0
2010-05-20 12:00:00,105.53,105.53,105.52,105.52,18000.0,70.301,70.301,70.2943,70.2943,18000.0
2010-05-20 12:05:00,105.52,105.53,105.52,105.53,4000.0,70.2943,70.301,70.2943,70.301,4000.0
2010-05-20 12:10:00,105.53,105.54,105.52,105.53,4300.0,70.301,70.3076,70.2943,70.301,4300.0
2010-05-20 12:15:00,105.53,105.54,105.52,105.52,10100.0,70.301,70.3076,70.2943,70.2943,10100.0
2010-05-20 12:20:00,105.52,105.53,105.47,105.52,23500.0,70.2943,70.301,70.261,70.2943,23500.0
2010-05-20 12:25:00,105.53,105.53,105.52,105.53,3600.0,70.301,70.301,70.2943,70.301,3600.0
2010-05-20 12:30:00,105.53,105.6,105.5,105.6,59500.0,70.301,70.3476,70.281,70.3476,59500.0
2010-05-20 12:35:00,105.59,105.59,105.48,105.5,10200.0,70.3409,70.3409,70.2677,70.281,10200.0
2010-05-20 12:40:00,105.5,105.6,105.5,105.6,9800.0,70.281,70.3476,70.281,70.3476,9800.0
2010-05-20 12:45:00,105.59,105.6,105.55,105.56,3400.0,70.3409,70.3476,70.3143,70.3209,3400.0
2010-05-20 12:50:00,105.55,105.59,105.55,105.56,5900.0,70.3143,70.3409,70.3143,70.3209,5900.0
2010-05-20 12:55:00,105.57,105.6,105.53,105.57,20600.0,70.3276,70.3476,70.301,70.3276,20600.0
2010-05-20 13:00:00,105.59,105.6,105.52,105.53,19900.0,70.3409,70.3476,70.2943,70.301,19900.0
2010-05-20 13:05:00,105.53,105.59,105.51,105.59,8300.0,70.301,70.3409,70.2876,70.3409,8300.0
2010-05-20 13:10:00,105.58,105.58,105.52,105.53,6700.0,70.3343,70.3343,70.2943,70.301,6700.0
2010-05-20 13:15:00,105.52,105.53,105.51,105.51,4600.0,70.2943,70.301,70.2876,70.2876,4600.0
2010-05-20 13:20:00,105.52,105.53,105.51,105.52,4100.0,70.2943,70.301,70.2876,70.2943,4100.0
2010-05-20 13:25:00,105.52,105.54,105.51,105.53,5900.0,70.2943,70.3076,70.2876,70.301,5900.0
2010-05-20 13:30:00,105.53,105.55,105.5,105.52,9600.0,70.301,70.3143,70.281,70.2943,9600.0
2010-05-20 13:35:00,105.52,105.52,105.48,105.49,6300.0,70.2943,70.2943,70.2677,70.2743,6300.0
2010-05-20 13:40:00,105.49,105.5,105.47,105.48,6100.0,70.2743,70.281,70.261,70.2677,6100.0
2010-05-20 13:45:00,105.47,105.49,105.47,105.47,800.0,70.261,70.2743,70.261,70.261,800.0
2010-05-20 13:50:00,105.47,105.53,105.47,105.52,2800.0,70.261,70.301,70.261,70.2943,2800.0
2010-05-20 13:55:00,105.48,105.49,105.41,105.44,36200.0,70.2677,70.2743,70.221,70.241,36200.0
2010-05-20 14:00:00,105.46,105.46,105.41,105.43,17900.0,70.2543,70.2543,70.221,70.2343,17900.0
2010-05-20 14:05:00,105.43,105.46,105.42,105.42,17900.0,70.2343,70.2543,70.2277,70.2277,17900.0
2010-05-20 14:10:00,105.43,105.45,105.4,105.41,6900.0,70.2343,70.2477,70.2144,70.221,6900.0
2010-05-20 14:15:00,105.41,105.43,105.38,105.4,6300.0,70.221,70.2343,70.201,70.2144,6300.0
2010-05-20 14:20:00,105.39,105.41,105.38,105.38,4400.0,70.2077,70.221,70.201,70.201,4400.0
2010-05-20 14:25:00,105.37,105.38,105.37,105.38,5200.0,70.1944,70.201,70.1944,70.201,5200.0
2010-05-20 14:30:00,105.37,105.38,105.35,105.36,9800.0,70.1944,70.201,70.1811,70.1877,9800.0
2010-05-20 14:35:00,105.36,105.38,105.34,105.37,6400.0,70.1877,70.201,70.1744,70.1944,6400.0
2010-05-20 14:40:00,105.37,105.37,105.3,105.35,16900.0,70.1944,70.1944,70.1477,70.1811,16900.0
2010-05-20 14:45:00,105.36,105.4,105.33,105.39,14600.0,70.1877,70.2144,70.1677,70.2077,14600.0
2010-05-20 14:50:00,105.39,105.41,105.36,105.38,9800.0,70.2077,70.221,70.1877,70.201,9800.0
2010-05-20 14:55:00,105.38,105.48,105.37,105.48,36700.0,70.201,70.2677,70.1944,70.2677,36700.0
2010-05-20 15:00:00,105.47,105.57,105.47,105.54,25600.0,70.261,70.3276,70.261,70.3076,25600.0
2010-05-20 15:05:00,105.55,105.61,105.54,105.57,12800.0,70.3143,70.3543,70.3076,70.3276,12800.0
2010-05-20 15:10:00,105.56,105.57,105.52,105.52,11100.0,70.3209,70.3276,70.2943,70.2943,11100.0
2010-05-20 15:15:00,105.54,105.54,105.39,105.4,9600.0,70.3076,70.3076,70.2077,70.2144,9600.0
2010-05-20 15:20:00,105.41,105.46,105.4,105.45,5000.0,70.221,70.2543,70.2144,70.2477,5000.0
2010-05-20 15:25:00,105.46,105.49,105.46,105.47,7300.0,70.2543,70.2743,70.2543,70.261,7300.0
2010-05-20 15:30:00,105.48,105.49,105.42,105.47,8900.0,70.2677,70.2743,70.2277,70.261,8900.0
2010-05-20 15:35:00,105.46,105.48,105.4,105.4,16100.0,70.2543,70.2677,70.2144,70.2144,16100.0
2010-05-20 15:40:00,105.41,105.46,105.4,105.46,10400.0,70.221,70.2543,70.2144,70.2543,10400.0
2010-05-20 15:45:00,105.46,105.46,105.4,105.41,13100.0,70.2543,70.2543,70.2144,70.221,13100.0
2010-05-20 15:50:00,105.4,105.42,105.4,105.41,9400.0,70.2144,70.2277,70.2144,70.221,9400.0
2010-05-20 15:55:00,105.41,105.5,105.41,105.44,37800.0,70.221,70.281,70.221,70.241,37800.0
2010-05-21 09:30:00,105.76,105.9,105.73,105.8,29800.0,70.4542,70.5474,70.4342,70.4808,29800.0
2010-05-21 09:35:00,105.78,105.8,105.61,105.61,10100.0,70.4675,70.4808,70.3543,70.3543,10100.0
2010-05-21 09:40:00,105.63,105.88,105.62,105.79,34800.0,70.3676,70.5341,70.3609,70.4742,34800.0
2010-05-21 09:45:00,105.8,105.85,105.79,105.82,27300.0,70.4808,70.5141,70.4742,70.4942,27300.0
2010-05-21 09:50:00,105.81,105.81,105.6,105.6,12400.0,70.4875,70.4875,70.3476,70.3476,12400.0
2010-05-21 09:55:00,105.59,105.69,105.56,105.67,13000.0,70.3409,70.4075,70.3209,70.3942,13000.0
2010-05-21 10:00:00,105.66,105.78,105.66,105.74,10500.0,70.3876,70.4675,70.3876,70.4409,10500.0
2010-05-21 10:05:00,105.75,105.77,105.69,105.75,6400.0,70.4475,70.4608,70.4075,70.4475,6400.0
2010-05-21 10:10:00,105.75,105.85,105.75,105.85,4600.0,70.4475,70.5141,70.4475,70.5141,4600.0
2010-05-21 10:15:00,105.84,105.86,105.82,105.86,4300.0,70.5075,70.5208,70.4942,70.5208,4300.0
2010-05-21 10:20:00,105.87,105.92,105.86,105.92,4400.0,70.5275,70.5608,70.5208,70.5608,4400.0
2010-05-21 10:25:00,105.91,105.91,105.85,105.89,5700.0,70.5541,70.5541,70.5141,70.5408,5700.0
2010-05-21 10:30:00,105.91,105.94,105.89,105.89,10900.0,70.5541,70.5741,70.5408,70.5408,10900.0
2010-05-21 10:35:00,105.9,105.91,105.85,105.85,23700.0,70.5474,70.5541,70.5141,70.5141,23700.0
2010-05-21 10:40:00,105.85,105.89,105.84,105.89,13400.0,70.5141,70.5408,70.5075,70.5408,13400.0
2010-05-21 10:45:00,105.89,105.89,105.84,105.86,6800.0,70.5408,70.5408,70.5075,70.5208,6800.0
2010-05-21 10:50:00,105.86,105.93,105.85,105.92,20900.0,70.5208,70.5674,70.5141,70.5608,20900.0
2010-05-21 10:55:00,105.93,105.93,105.89,105.93,31200.0,70.5674,70.5674,70.5408,70.5674,31200.0
2010-05-21 11:00:00,105.91,105.92,105.84,105.87,9200.0,70.5541,70.5608,70.5075,70.5275,9200.0
2010-05-21 11:05:00,105.86,105.89,105.84,105.85,10100.0,70.5208,70.5408,70.5075,70.5141,10100.0
2010-05-21 11:10:00,105.86,105.91,105.84,105.87,10300.0,70.5208,70.5541,70.5075,70.5275,10300.0
2010-05-21 11:15:00,105.88,105.9,105.83,105.87,62600.0,70.5341,70.5474,70.5008,70.5275,62600.0
2010-05-21 11:20:00,105.87,105.87,105.79,105.8,13100.0,70.5275,70.5275,70.4742,70.4808,13100.0
2010-05-21 11:25:00,105.83,105.83,105.79,105.83,2300.0,70.5008,70.5008,70.4742,70.5008,2300.0
2010-05-21 11:30:00,105.83,105.85,105.8,105.8,13300.0,70.5008,70.5141,70.4808,70.4808,13300.0
2010-05-21 11:35:00,105.82,105.82,105.74,105.74,12800.0,70.4942,70.4942,70.4409,70.4409,12800.0
2010-05-21 11:40:00,105.76,105.76,105.72,105.72,2500.0,70.4542,70.4542,70.4275,70.4275,2500.0
2010-05-21 11:45:00,105.76,105.78,105.72,105.78,4600.0,70.4542,70.4675,70.4275,70.4675,4600.0
2010-05-21 11:50:00,105.77,105.8,105.7,105.7,18200.0,70.4608,70.4808,70.4142,70.4142,18200.0
2010-05-21 11:55:00,105.7,105.76,105.7,105.76,6900.0,70.4142,70.4542,70.4142,70.4542,6900.0
2010-05-21 12:00:00,105.76,105.8,105.72,105.76,10400.0,70.4542,70.4808,70.4275,70.4542,10400.0
2010-05-21 12:05:00,105.77,105.85,105.76,105.81,16900.0,70.4608,70.5141,70.4542,70.4875,16900.0
2010-05-21 12:10:00,105.81,105.85,105.81,105.81,14100.0,70.4875,70.5141,70.4875,70.4875,14100.0
2010-05-21 12:15:00,105.81,105.81,105.8,105.8,3600.0,70.4875,70.4875,70.4808,70.4808,3600.0
2010-05-21 12:20:00,105.8,105.83,105.8,105.82,7900.0,70.4808,70.5008,70.4808,70.4942,7900.0
2010-05-21 12:25:00,105.81,105.83,105.8,105.83,4600.0,70.4875,70.5008,70.4808,70.5008,4600.0
2010-05-21 12:30:00,105.84,105.85,105.83,105.84,3300.0,70.5075,70.5141,70.5008,70.5075,3300.0
2010-05-21 12:35:00,105.86,105.87,105.81,105.85,10800.0,70.5208,70.5275,70.4875,70.5141,10800.0
2010-05-21 12:40:00,105.85,105.89,105.83,105.88,14200.0,70.5141,70.5408,70.5008,70.5341,14200.0
2010-05-21 12:45:00,105.88,105.92,105.88,105.9,12800.0,70.5341,70.5608,70.5341,70.5474,12800.0
2010-05-21 12:50:00,105.92,105.92,105.88,105.9,9000.0,70.5608,70.5608,70.5341,70.5474,9000.0
2010-05-21 12:55:00,105.9,105.91,105.89,105.9,5600.0,70.5474,70.5541,70.5408,70.5474,5600.0
2010-05-21 13:00:00,105.91,105.96,105.88,105.94,24700.0,70.5541,70.5874,70.5341,70.5741,24700.0
2010-05-21 13:05:00,105.96,105.96,105.92,105.92,4600.0,70.5874,70.5874,70.5608,70.5608,4600.0
2010-05-21 13:10:00,105.93,105.93,105.89,105.91,4500.0,70.5674,70.5674,70.5408,70.5541,4500.0
2010-05-21 13:15:00,105.92,105.93,105.88,105.91,30400.0,70.5608,70.5674,70.5341,70.5541,30400.0
2010-05-21 13:20:00,105.93,105.96,105.91,105.95,19900.0,70.5674,70.5874,70.5541,70.5808,19900.0
2010-05-21 13:25:00,105.95,105.96,105.94,105.94,3400.0,70.5808,70.5874,70.5741,70.5741,3400.0
2010-05-21 13:30:00,105.94,105.97,105.93,105.94,24500.0,70.5741,70.5941,70.5674,70.5741,24500.0
2010-05-21 13:35:00,105.95,105.95,105.91,105.92,9900.0,70.5808,70.5808,70.5541,70.5608,9900.0
2010-05-21 13:40:00,105.92,105.94,105.92,105.94,5600.0,70.5608,70.5741,70.5608,70.5741,5600.0
2010-05-21 13:45:00,105.93,105.94,105.86,105.87,6300.0,70.5674,70.5741,70.5208,70.5275,6300.0
2010-05-21 13:50:00,105.87,105.91,105.86,105.89,2500.0,70.5275,70.5541,70.5208,70.5408,2500.0
2010-05-21 13:55:00,105.88,105.91,105.88,105.9,8500.0,70.5341,70.5541,70.5341,70.5474,8500.0
2010-05-21 14:00:00,105.89,105.9,105.8,105.85,8900.0,70.5408,70.5474,70.4808,70.5141,8900.0
2010-05-21 14:05:00,105.86,105.86,105.82,105.82,8100.0,70.5208,70.5208,70.4942,70.4942,8100.0
2010-05-21 14:10:00,105.84,105.92,105.82,105.91,11100.0,70.5075,70.5608,70.4942,70.5541,11100.0
2010-05-21 14:15:00,105.92,105.97,105.82,105.9,27700.0,70.5608,70.5941,70.4942,70.5474,27700.0
2010-05-21 14:20:00,105.9,105.91,105.87,105.9,3300.0,70.5474,70.5541,70.5275,70.5474,3300.0
2010-05-21 14:25:00,105.89,105.93,105.89,105.93,2600.0,70.5408,70.5674,70.5408,70.5674,2600.0
2010-05-21 14:30:00,105.92,105.93,105.92,105.93,2100.0,70.5608,70.5674,70.5608,70.5674,2100.0
2010-05-21 14:35:00,105.93,105.93,105.87,105.89,40700.0,70.5674,70.5674,70.5275,70.5408,40700.0
2010-05-21 14:40:00,105.88,105.9,105.88,105.89,5200.0,70.5341,70.5474,70.5341,70.5408,5200.0
2010-05-21 14:45:00,105.9,105.93,105.9,105.92,11600.0,70.5474,70.5674,70.5474,70.5608,11600.0
2010-05-21 14:50:00,105.92,105.95,105.91,105.95,12400.0,70.5608,70.5808,70.5541,70.5808,12400.0
2010-05-21 14:55:00,105.95,105.95,105.93,105.95,11600.0,70.5808,70.5808,70.5674,70.5808,11600.0
2010-05-21 15:00:00,105.95,105.95,105.9,105.91,2800.0,70.5808,70.5808,70.5474,70.5541,2800.0
2010-05-21 15:05:00,105.9,105.95,105.9,105.95,10500.0,70.5474,70.5808,70.5474,70.5808,10500.0
2010-05-21 15:10:00,105.94,105.95,105.93,105.94,10700.0,70.5741,70.5808,70.5674,70.5741,10700.0
2010-05-21 15:15:00,105.94,105.95,105.93,105.94,8200.0,70.5741,70.5808,70.5674,70.5741,8200.0
2010-05-21 15:20:00,105.95,105.95,105.91,105.93,6400.0,70.5808,70.5808,70.5541,70.5674,6400.0
2010-05-21 15:25:00,105.93,105.94,105.92,105.93,2600.0,70.5674,70.5741,70.5608,70.5674,2600.0
2010-05-21 15:30:00,105.93,105.94,105.91,105.92,10800.0,70.5674,70.5741,70.5541,70.5608,10800.0
2010-05-21 15:35:00,105.93,105.93,105.92,105.93,3900.0,70.5674,70.5674,70.5608,70.5674,3900.0
2010-05-21 15:40:00,105.93,105.94,105.9,105.9,8700.0,70.5674,70.5741,70.5474,70.5474,8700.0
2010-05-21 15:45:00,105.91,105.93,105.91,105.93,4300.0,70.5541,70.5674,70.5541,70.5674,4300.0
2010-05-21 15:50:00,105.93,105.93,105.89,105.9,7000.0,70.5674,70.5674,70.5408,70.5474,7000.0
2010-05-21 15:55:00,105.91,105.93,105.83,105.83,20000.0,70.5541,70.5674,70.5008,70.5008,20000.0
2010-05-24 09:30:00,105.9,106.0,105.89,105.91,24000.0,70.5474,70.6141,70.5408,70.5541,24000.0
2010-05-24 09:35:00,105.91,105.91,105.82,105.9,10100.0,70.5541,70.5541,70.4942,70.5474,10100.0
2010-05-24 09:40:00,105.89,105.97,105.87,105.97,13000.0,70.5408,70.5941,70.5275,70.5941,13000.0
2010-05-24 09:45:00,105.97,105.98,105.95,105.96,6000.0,70.5941,70.6007,70.5808,70.5874,6000.0
2010-05-24 09:50:00,105.94,105.96,105.94,105.95,7900.0,70.5741,70.5874,70.5741,70.5808,7900.0
2010-05-24 09:55:00,105.96,105.98,105.96,105.96,5400.0,70.5874,70.6007,70.5874,70.5874,5400.0
2010-05-24 10:00:00,105.95,105.98,105.94,105.98,2500.0,70.5808,70.6007,70.5741,70.6007,2500.0
2010-05-24 10:05:00,105.97,105.97,105.91,105.91,4800.0,70.5941,70.5941,70.5541,70.5541,4800.0
2010-05-24 10:10:00,105.89,105.98,105.89,105.93,23200.0,70.5408,70.6007,70.5408,70.5674,23200.0
2010-05-24 10:15:00,105.9,105.94,105.89,105.93,8600.0,70.5474,70.5741,70.5408,70.5674,8600.0
2010-05-24 10:20:00,105.93,105.96,105.9,105.95,14400.0,70.5674,70.5874,70.5474,70.5808,14400.0
2010-05-24 10:25:00,105.95,105.95,105.89,105.92,6200.0,70.5808,70.5808,70.5408,70.5608,6200.0
2010-05-24 10:30:00,105.92,105.97,105.92,105.93,67200.0,70.5608,70.5941,70.5608,70.5674,67200.0
2010-05-24 10:35:00,105.95,105.98,105.91,105.97,56500.0,70.5808,70.6007,70.5541,70.5941,56500.0
2010-05-24 10:40:00,105.96,105.97,105.92,105.93,5800.0,70.5874,70.5941,70.5608,70.5674,5800.0
2010-05-24 10:45:00,105.93,105.94,105.89,105.9,31600.0,70.5674,70.5741,70.5408,70.5474,31600.0
2010-05-24 10:50:00,105.89,105.95,105.88,105.95,18100.0,70.5408,70.5808,70.5341,70.5808,18100.0
2010-05-24 10:55:00,105.95,105.97,105.94,105.96,11300.0,70.5808,70.5941,70.5741,70.5874,11300.0
2010-05-24 11:00:00,105.97,105.98,105.96,105.97,9400.0,70.5941,70.6007,70.5874,70.5941,9400.0
2010-05-24 11:05:00,105.96,105.96,105.95,105.96,2200.0,70.5874,70.5874,70.5808,70.5874,2200.0
2010-05-24 11:10:00,105.97,105.99,105.95,105.95,14400.0,70.5941,70.6074,70.5808,70.5808,14400.0
2010-05-24 11:15:00,105.96,105.99,105.92,105.93,20600.0,70.5874,70.6074,70.5608,70.5674,20600.0
2010-05-24 11:20:00,105.93,105.95,105.9,105.95,15300.0,70.5674,70.5808,70.5474,70.5808,15300.0
2010-05-24 11:25:00,105.95,105.98,105.95,105.96,2700.0,70.5808,70.6007,70.5808,70.5874,2700.0
2010-05-24 11:30:00,105.97,105.98,105.94,105.94,4900.0,70.5941,70.6007,70.5741,70.5741,4900.0
2010-05-24 11:35:00,105.94,105.95,105.93,105.95,5400.0,70.5741,70.5808,70.5674,70.5808,5400.0
2010-05-24 11:40:00,105.96,105.96,105.92,105.94,8800.0,70.5874,70.5874,70.5608,70.5741,8800.0
2010-05-24 11:45:00,105.93,105.94,105.91,105.94,2400.0,70.5674,70.5741,70.5541,70.5741,2400.0
2010-05-24 11:50:00,105.94,105.96,105.94,105.94,17200.0,70.5741,70.5874,70.5741,70.5741,17200.0
2010-05-24 11:55:00,105.94,105.95,105.91,105.93,1200.0,70.5741,70.5808,70.5541,70.5674,1200.0
2010-05-24 12:00:00,105.92,105.93,105.91,105.93,1600.0,70.5608,70.5674,70.5541,70.5674,1600.0
2010-05-24 12:05:00,105.9,105.91,105.88,105.9,4100.0,70.5474,70.5541,70.5341,70.5474,4100.0
2010-05-24 12:10:00,105.91,105.97,105.9,105.94,60300.0,70.5541,70.5941,70.5474,70.5741,60300.0
2010-05-24 12:15:00,105.94,105.96,105.91,105.96,7500.0,70.5741,70.5874,70.5541,70.5874,7500.0
2010-05-24 12:20:00,105.96,105.96,105.94,105.96,2700.0,70.5874,70.5874,70.5741,70.5874,2700.0
2010-05-24 12:25:00,105.95,105.96,105.95,105.95,2800.0,70.5808,70.5874,70.5808,70.5808,2800.0
2010-05-24 12:30:00,105.95,105.96,105.94,105.96,17000.0,70.5808,70.5874,70.5741,70.5874,17000.0
2010-05-24 12:35:00,105.96,105.98,105.96,105.97,3800.0,70.5874,70.6007,70.5874,70.5941,3800.0
2010-05-24 12:40:00,105.98,105.99,105.97,105.99,4300.0,70.6007,70.6074,70.5941,70.6074,4300.0
2010-05-24 12:45:00,105.99,106.0,105.98,105.99,20600.0,70.6074,70.6141,70.6007,70.6074,20600.0
2010-05-24 12:50:00,106.0,106.0,105.95,105.95,11000.0,70.6141,70.6141,70.5808,70.5808,11000.0
2010-05-24 12:55:00,105.97,105.98,105.96,105.98,6600.0,70.5941,70.6007,70.5874,70.6007,6600.0
2010-05-24 13:00:00,105.98,105.99,105.97,105.99,1900.0,70.6007,70.6074,70.5941,70.6074,1900.0
2010-05-24 13:05:00,105.99,106.0,105.98,105.98,1600.0,70.6074,70.6141,70.6007,70.6007,1600.0
2010-05-24 13:10:00,106.0,106.0,105.98,105.99,3400.0,70.6141,70.6141,70.6007,70.6074,3400.0
2010-05-24 13:15:00,105.99,105.99,105.95,105.98,6100.0,70.6074,70.6074,70.5808,70.6007,6100.0
2010-05-24 13:20:00,105.98,105.98,105.96,105.96,6600.0,70.6007,70.6007,70.5874,70.5874,6600.0
2010-05-24 13:25:00,105.95,105.99,105.95,105.99,14900.0,70.5808,70.6074,70.5808,70.6074,14900.0
2010-05-24 13:30:00,105.98,105.99,105.96,105.97,7400.0,70.6007,70.6074,70.5874,70.5941,7400.0
2010-05-24 13:35:00,105.98,106.0,105.98,105.99,8100.0,70.6007,70.6141,70.6007,70.6074,8100.0
2010-05-24 13:40:00,106.0,106.0,105.97,106.0,5900.0,70.6141,70.6141,70.5941,70.6141,5900.0
2010-05-24 13:45:00,106.0,106.0,105.98,106.0,4400.0,70.6141,70.6141,70.6007,70.6141,4400.0
2010-05-24 13:50:00,106.0,106.0,105.99,105.99,2400.0,70.6141,70.6141,70.6074,70.6074,2400.0
2010-05-24 13:55:00,105.97,105.99,105.95,105.98,7900.0,70.5941,70.6074,70.5808,70.6007,7900.0
2010-05-24 14:00:00,105.98,106.0,105.97,106.0,6700.0,70.6007,70.6141,70.5941,70.6141,6700.0
2010-05-24 14:05:00,105.99,106.0,105.96,105.96,8600.0,70.6074,70.6141,70.5874,70.5874,8600.0
2010-05-24 14:10:00,105.96,105.97,105.93,105.94,51900.0,70.5874,70.5941,70.5674,70.5741,51900.0
2010-05-24 14:15:00,105.94,105.96,105.92,105.95,6400.0,70.5741,70.5874,70.5608,70.5808,6400.0
2010-05-24 14:20:00,105.95,105.99,105.95,105.97,5400.0,70.5808,70.6074,70.5808,70.5941,5400.0
2010-05-24 14:25:00,105.95,105.99,105.95,105.99,1600.0,70.5808,70.6074,70.5808,70.6074,1600.0
2010-05-24 14:30:00,105.99,105.99,105.95,105.95,7000.0,70.6074,70.6074,70.5808,70.5808,7000.0
2010-05-24 14:35:00,105.94,105.98,105.94,105.98,10600.0,70.5741,70.6007,70.5741,70.6007,10600.0
2010-05-24 14:40:00,105.98,105.99,105.96,105.96,33000.0,70.6007,70.6074,70.5874,70.5874,33000.0
2010-05-24 14:45:00,105.98,105.98,105.96,105.98,6500.0,70.6007,70.6007,70.5874,70.6007,6500.0
2010-05-24 14:50:00,105.97,105.98,105.91,105.93,12000.0,70.5941,70.6007,70.5541,70.5674,12000.0
2010-05-24 14:55:00,105.91,105.96,105.91,105.93,8200.0,70.5541,70.5874,70.5541,70.5674,8200.0
2010-05-24 15:00:00,105.94,106.0,105.9,105.93,92700.0,70.5741,70.6141,70.5474,70.5674,92700.0
2010-05-24 15:05:00,105.93,105.94,105.9,105.94,10300.0,70.5674,70.5741,70.5474,70.5741,10300.0
2010-05-24 15:10:00,105.94,105.96,105.91,105.92,10000.0,70.5741,70.5874,70.5541,70.5608,10000.0
2010-05-24 15:15:00,105.93,105.98,105.92,105.96,26500.0,70.5674,70.6007,70.5608,70.5874,26500.0
2010-05-24 15:20:00,105.96,105.98,105.92,105.96,99100.0,70.5874,70.6007,70.5608,70.5874,99100.0
2010-05-24 15:25:00,105.96,105.98,105.95,105.96,10800.0,70.5874,70.6007,70.5808,70.5874,10800.0
2010-05-24 15:30:00,105.95,105.98,105.95,105.95,31000.0,70.5808,70.6007,70.5808,70.5808,31000.0
2010-05-24 15:35:00,105.95,105.97,105.95,105.95,14200.0,70.5808,70.5941,70.5808,70.5808,14200.0
2010-05-24 15:40:00,105.95,105.96,105.9,105.91,38000.0,70.5808,70.5874,70.5474,70.5541,38000.0
2010-05-24 15:45:00,105.92,105.92,105.9,105.91,17800.0,70.5608,70.5608,70.5474,70.5541,17800.0
2010-05-24 15:50:00,105.9,105.93,105.9,105.93,20400.0,70.5474,70.5674,70.5474,70.5674,20400.0
2010-05-24 15:55:00,105.94,106.0,105.89,105.89,83200.0,70.5741,70.6141,70.5408,70.5408,83200.0
2010-05-25 09:30:00,106.1,106.17,105.93,106.1,107100.0,70.6807,70.7273,70.5674,70.6807,107100.0
2010-05-25 09:35:00,106.1,106.22,106.1,106.2,39800.0,70.6807,70.7606,70.6807,70.7473,39800.0
2010-05-25 09:40:00,106.21,106.27,106.19,106.23,119000.0,70.754,70.7939,70.7406,70.7673,119000.0
2010-05-25 09:45:00,106.23,106.24,106.16,106.21,35700.0,70.7673,70.7739,70.7206,70.754,35700.0
2010-05-25 09:50:00,106.19,106.23,106.16,106.18,15500.0,70.7406,70.7673,70.7206,70.734,15500.0
2010-05-25 09:55:00,106.17,106.19,106.13,106.19,9700.0,70.7273,70.7406,70.7007,70.7406,9700.0
2010-05-25 10:00:00,106.14,106.22,106.09,106.09,32400.0,70.7073,70.7606,70.674,70.674,32400.0
2010-05-25 10:05:00,106.07,106.19,106.05,106.15,19900.0,70.6607,70.7406,70.6474,70.714,19900.0
2010-05-25 10:10:00,106.16,106.2,106.15,106.17,12000.0,70.7206,70.7473,70.714,70.7273,12000.0
2010-05-25 10:15:00,106.15,106.2,106.13,106.16,50700.0,70.714,70.7473,70.7007,70.7206,50700.0
2010-05-25 10:20:00,106.14,106.18,106.13,106.17,10000.0,70.7073,70.734,70.7007,70.7273,10000.0
2010-05-25 10:25:00,106.18,106.2,106.17,106.2,21800.0,70.734,70.7473,70.7273,70.7473,21800.0
2010-05-25 10:30:00,106.2,106.22,106.19,106.2,22400.0,70.7473,70.7606,70.7406,70.7473,22400.0
2010-05-25 10:35:00,106.2,106.23,106.2,106.23,17100.0,70.7473,70.7673,70.7473,70.7673,17100.0
2010-05-25 10:40:00,106.23,106.25,106.23,106.25,14000.0,70.7673,70.7806,70.7673,70.7806,14000.0
2010-05-25 10:45:00,106.25,106.25,106.22,106.23,16600.0,70.7806,70.7806,70.7606,70.7673,16600.0
2010-05-25 10:50:00,106.23,106.24,106.21,106.23,33000.0,70.7673,70.7739,70.754,70.7673,33000.0
2010-05-25 10:55:00,106.23,106.24,106.17,106.17,7500.0,70.7673,70.7739,70.7273,70.7273,7500.0
2010-05-25 11:00:00,106.19,106.23,106.15,106.2,17400.0,70.7406,70.7673,70.714,70.7473,17400.0
2010-05-25 11:05:00,106.21,106.21,106.14,106.17,3300.0,70.754,70.754,70.7073,70.7273,3300.0
2010-05-25 11:10:00,106.2,106.22,106.19,106.2,9100.0,70.7473,70.7606,70.7406,70.7473,9100.0
2010-05-25 11:15:00,106.22,106.22,106.18,106.2,7000.0,70.7606,70.7606,70.734,70.7473,7000.0
2010-05-25 11:20:00,106.2,106.23,106.2,106.2,9800.0,70.7473,70.7673,70.7473,70.7473,9800.0
2010-05-25 11:25:00,106.21,106.23,106.19,106.19,18400.0,70.754,70.7673,70.7406,70.7406,18400.0
2010-05-25 11:30:00,106.19,106.2,106.18,106.2,8200.0,70.7406,70.7473,70.734,70.7473,8200.0
2010-05-25 11:35:00,106.2,106.22,106.2,106.21,6100.0,70.7473,70.7606,70.7473,70.754,6100.0
2010-05-25 11:40:00,106.2,106.2,106.13,106.13,16300.0,70.7473,70.7473,70.7007,70.7007,16300.0
2010-05-25 11:45:00,106.12,106.13,106.1,106.1,7000.0,70.694,70.7007,70.6807,70.6807,7000.0
2010-05-25 11:50:00,106.11,106.11,106.07,106.09,4900.0,70.6873,70.6873,70.6607,70.674,4900.0
2010-05-25 11:55:00,106.07,106.09,106.07,106.08,3900.0,70.6607,70.674,70.6607,70.6674,3900.0
2010-05-25 12:00:00,106.07,106.09,106.07,106.07,5400.0,70.6607,70.674,70.6607,70.6607,5400.0
2010-05-25 12:05:00,106.07,106.09,106.07,106.09,4400.0,70.6607,70.674,70.6607,70.674,4400.0
2010-05-25 12:10:00,106.09,106.12,106.09,106.12,4300.0,70.674,70.694,70.674,70.694,4300.0
2010-05-25 12:15:00,106.11,106.14,106.11,106.14,4800.0,70.6873,70.7073,70.6873,70.7073,4800.0
2010-05-25 12:20:00,106.13,106.15,106.13,106.14,5900.0,70.7007,70.714,70.7007,70.7073,5900.0
2010-05-25 12:25:00,106.15,106.19,106.14,106.17,8800.0,70.714,70.7406,70.7073,70.7273,8800.0
2010-05-25 12:30:00,106.18,106.18,106.16,106.16,4500.0,70.734,70.734,70.7206,70.7206,4500.0
2010-05-25 12:35:00,106.16,106.17,106.15,106.17,2900.0,70.7206,70.7273,70.714,70.7273,2900.0
2010-05-25 12:40:00,106.17,106.18,106.16,106.17,3300.0,70.7273,70.734,70.7206,70.7273,3300.0
2010-05-25 12:45:00,106.17,106.17,106.15,106.16,2300.0,70.7273,70.7273,70.714,70.7206,2300.0
2010-05-25 12:50:00,106.16,106.2,106.15,106.17,22600.0,70.7206,70.7473,70.714,70.7273,22600.0
2010-05-25 12:55:00,106.18,106.21,106.18,106.19,9000.0,70.734,70.754,70.734,70.7406,9000.0
2010-05-25 13:00:00,106.2,106.2,106.13,106.15,14700.0,70.7473,70.7473,70.7007,70.714,14700.0
2010-05-25 13:05:00,106.15,106.2,106.15,106.18,7100.0,70.714,70.7473,70.714,70.734,7100.0
2010-05-25 13:10:00,106.2,106.21,106.18,106.2,3500.0,70.7473,70.754,70.734,70.7473,3500.0
2010-05-25 13:15:00,106.21,106.21,106.18,106.2,4000.0,70.754,70.754,70.734,70.7473,4000.0
2010-05-25 13:20:00,106.18,106.2,106.13,106.14,10700.0,70.734,70.7473,70.7007,70.7073,10700.0
2010-05-25 13:25:00,106.14,106.17,106.13,106.17,3900.0,70.7073,70.7273,70.7007,70.7273,3900.0
2010-05-25 13:30:00,106.16,106.21,106.16,106.2,8100.0,70.7206,70.754,70.7206,70.7473,8100.0
2010-05-25 13:35:00,106.19,106.22,106.19,106.22,7300.0,70.7406,70.7606,70.7406,70.7606,7300.0
2010-05-25 13:40:00,106.21,106.23,106.21,106.23,12800.0,70.754,70.7673,70.754,70.7673,12800.0
2010-05-25 13:45:00,106.23,106.24,106.21,106.23,3100.0,70.7673,70.7739,70.754,70.7673,3100.0
2010-05-25 13:50:00,106.24,106.25,106.18,106.21,6400.0,70.7739,70.7806,70.734,70.754,6400.0
2010-05-25 13:55:00,106.21,106.21,106.17,106.18,6300.0,70.754,70.754,70.7273,70.734,6300.0
2010-05-25 14:00:00,106.18,106.19,106.17,106.19,500.0,70.734,70.7406,70.7273,70.7406,500.0
2010-05-25 14:05:00,106.18,106.19,106.17,106.19,2800.0,70.734,70.7406,70.7273,70.7406,2800.0
2010-05-25 14:10:00,106.17,106.19,106.15,106.16,5800.0,70.7273,70.7406,70.714,70.7206,5800.0
2010-05-25 14:15:00,106.18,106.19,106.13,106.14,3700.0,70.734,70.7406,70.7007,70.7073,3700.0
2010-05-25 14:20:00,106.13,106.15,106.13,106.15,1500.0,70.7007,70.714,70.7007,70.714,1500.0
2010-05-25 14:25:00,106.15,106.15,106.1,106.12,8000.0,70.714,70.714,70.6807,70.694,8000.0
2010-05-25 14:30:00,106.13,106.15,106.11,106.14,6000.0,70.7007,70.714,70.6873,70.7073,6000.0
2010-05-25 14:35:00,106.15,106.17,106.11,106.12,5900.0,70.714,70.7273,70.6873,70.694,5900.0
2010-05-25 14:40:00,106.14,106.15,106.1,106.1,15900.0,70.7073,70.714,70.6807,70.6807,15900.0
2010-05-25 14:45:00,106.1,106.13,106.1,106.11,20000.0,70.6807,70.7007,70.6807,70.6873,20000.0
2010-05-25 14:50:00,106.1,106.12,106.1,106.11,5600.0,70.6807,70.694,70.6807,70.6873,5600.0
2010-05-25 14:55:00,106.11,106.13,106.1,106.11,4300.0,70.6873,70.7007,70.6807,70.6873,4300.0
2010-05-25 15:00:00,106.12,106.13,106.08,106.11,16200.0,70.694,70.7007,70.6674,70.6873,16200.0
2010-05-25 15:05:00,106.1,106.1,106.05,106.05,4700.0,70.6807,70.6807,70.6474,70.6474,4700.0
2010-05-25 15:10:00,106.06,106.08,106.05,106.05,12900.0,70.654,70.6674,70.6474,70.6474,12900.0
2010-05-25 15:15:00,106.06,106.06,106.05,106.05,15000.0,70.654,70.654,70.6474,70.6474,15000.0
2010-05-25 15:20:00,106.06,106.1,106.05,106.07,32400.0,70.654,70.6807,70.6474,70.6607,32400.0
2010-05-25 15:25:00,106.07,106.08,106.05,106.08,10100.0,70.6607,70.6674,70.6474,70.6674,10100.0
2010-05-25 15:30:00,106.06,106.07,106.05,106.06,13500.0,70.654,70.6607,70.6474,70.654,13500.0
2010-05-25 15:35:00,106.05,106.07,106.05,106.06,6600.0,70.6474,70.6607,70.6474,70.654,6600.0
2010-05-25 15:40:00,106.06,106.07,106.01,106.03,21200.0,70.654,70.6607,70.6207,70.634,21200.0
2010-05-25 15:45:00,106.02,106.03,106.0,106.0,6900.0,70.6274,70.634,70.6141,70.6141,6900.0
2010-05-25 15:50:00,106.01,106.02,105.99,106.01,11400.0,70.6207,70.6274,70.6074,70.6207,11400.0
2010-05-25 15:55:00,105.99,106.01,105.98,105.99,14200.0,70.6074,70.6207,70.6007,70.6074,14200.0
2010-05-26 09:30:00,105.91,105.94,105.9,105.91,18800.0,70.5541,70.5741,70.5474,70.5541,18800.0
2010-05-26 09:35:00,105.9,105.91,105.87,105.87,5100.0,70.5474,70.5541,70.5275,70.5275,5100.0
2010-05-26 09:40:00,105.86,105.91,105.86,105.91,3200.0,70.5208,70.5541,70.5208,70.5541,3200.0
2010-05-26 09:45:00,105.88,105.94,105.88,105.94,7500.0,70.5341,70.5741,70.5341,70.5741,7500.0
2010-05-26 09:50:00,105.92,105.94,105.92,105.93,3400.0,70.5608,70.5741,70.5608,70.5674,3400.0
2010-05-26 09:55:00,105.93,105.93,105.87,105.89,4200.0,70.5674,70.5674,70.5275,70.5408,4200.0
2010-05-26 10:00:00,105.86,105.86,105.83,105.84,4300.0,70.5208,70.5208,70.5008,70.5075,4300.0
2010-05-26 10:05:00,105.85,105.88,105.84,105.84,5200.0,70.5141,70.5341,70.5075,70.5075,5200.0
2010-05-26 10:10:00,105.85,105.92,105.85,105.87,5000.0,70.5141,70.5608,70.5141,70.5275,5000.0
2010-05-26 10:15:00,105.86,105.87,105.85,105.86,7100.0,70.5208,70.5275,70.5141,70.5208,7100.0
2010-05-26 10:20:00,105.84,105.86,105.84,105.86,1300.0,70.5075,70.5208,70.5075,70.5208,1300.0
2010-05-26 10:25:00,105.86,105.87,105.85,105.87,14800.0,70.5208,70.5275,70.5141,70.5275,14800.0
2010-05-26 10:30:00,105.88,105.88,105.85,105.85,4100.0,70.5341,70.5341,70.5141,70.5141,4100.0
2010-05-26 10:35:00,105.86,105.86,105.85,105.85,3300.0,70.5208,70.5208,70.5141,70.5141,3300.0
2010-05-26 10:40:00,105.87,105.89,105.84,105.85,16800.0,70.5275,70.5408,70.5075,70.5141,16800.0
2010-05-26 10:45:00,105.84,105.85,105.83,105.85,4400.0,70.5075,70.5141,70.5008,70.5141,4400.0
2010-05-26 10:50:00,105.84,105.84,105.82,105.82,1200.0,70.5075,70.5075,70.4942,70.4942,1200.0
2010-05-26 10:55:00,105.82,105.84,105.8,105.84,8600.0,70.4942,70.5075,70.4808,70.5075,8600.0
2010-05-26 11:00:00,105.83,105.88,105.83,105.87,1900.0,70.5008,70.5341,70.5008,70.5275,1900.0
2010-05-26 11:05:00,105.85,105.86,105.83,105.83,3500.0,70.5141,70.5208,70.5008,70.5008,3500.0
2010-05-26 11:10:00,105.82,105.82,105.8,105.81,2200.0,70.4942,70.4942,70.4808,70.4875,2200.0
2010-05-26 11:15:00,105.8,105.83,105.79,105.82,7900.0,70.4808,70.5008,70.4742,70.4942,7900.0
2010-05-26 11:20:00,105.81,105.83,105.79,105.83,10100.0,70.4875,70.5008,70.4742,70.5008,10100.0
2010-05-26 11:25:00,105.83,105.87,105.83,105.86,14200.0,70.5008,70.5275,70.5008,70.5208,14200.0
2010-05-26 11:30:00,105.85,105.86,105.82,105.85,6700.0,70.5141,70.5208,70.4942,70.5141,6700.0
2010-05-26 11:35:00,105.82,105.83,105.81,105.82,3800.0,70.4942,70.5008,70.4875,70.4942,3800.0
2010-05-26 11:40:00,105.82,105.85,105.8,105.85,1600.0,70.4942,70.5141,70.4808,70.5141,1600.0
2010-05-26 11:45:00,105.85,105.86,105.81,105.81,9900.0,70.5141,70.5208,70.4875,70.4875,9900.0
2010-05-26 11:50:00,105.82,105.83,105.82,105.82,1200.0,70.4942,70.5008,70.4942,70.4942,1200.0
2010-05-26 11:55:00,105.82,105.82,105.81,105.81,1300.0,70.4942,70.4942,70.4875,70.4875,1300.0
2010-05-26 12:00:00,105.82,105.82,105.81,105.82,1900.0,70.4942,70.4942,70.4875,70.4942,1900.0
2010-05-26 12:05:00,105.82,105.82,105.74,105.75,8000.0,70.4942,70.4942,70.4409,70.4475,8000.0
2010-05-26 12:10:00,105.77,105.79,105.76,105.76,10300.0,70.4608,70.4742,70.4542,70.4542,10300.0
2010-05-26 12:15:00,105.77,105.77,105.76,105.76,5100.0,70.4608,70.4608,70.4542,70.4542,5100.0
2010-05-26 12:20:00,105.76,105.76,105.75,105.75,27200.0,70.4542,70.4542,70.4475,70.4475,27200.0
2010-05-26 12:25:00,105.75,105.77,105.73,105.77,7300.0,70.4475,70.4608,70.4342,70.4608,7300.0
2010-05-26 12:30:00,105.77,105.77,105.75,105.75,4800.0,70.4608,70.4608,70.4475,70.4475,4800.0
2010-05-26 12:35:00,105.76,105.76,105.75,105.75,2800.0,70.4542,70.4542,70.4475,70.4475,2800.0
2010-05-26 12:40:00,105.75,105.77,105.75,105.77,1000.0,70.4475,70.4608,70.4475,70.4608,1000.0
2010-05-26 12:45:00,105.76,105.77,105.76,105.77,1200.0,70.4542,70.4608,70.4542,70.4608,1200.0
2010-05-26 12:50:00,105.76,105.76,105.76,105.76,400.0,70.4542,70.4542,70.4542,70.4542,400.0
2010-05-26 12:55:00,105.76,105.76,105.76,105.76,900.0,70.4542,70.4542,70.4542,70.4542,900.0
2010-05-26 13:00:00,105.77,105.77,105.76,105.77,9100.0,70.4608,70.4608,70.4542,70.4608,9100.0
2010-05-26 13:05:00,105.76,105.76,105.7,105.7,4500.0,70.4542,70.4542,70.4142,70.4142,4500.0
2010-05-26 13:10:00,105.71,105.71,105.7,105.71,3200.0,70.4209,70.4209,70.4142,70.4209,3200.0
2010-05-26 13:15:00,105.7,105.72,105.7,105.71,800.0,70.4142,70.4275,70.4142,70.4209,800.0
2010-05-26 13:20:00,105.74,105.76,105.74,105.75,6400.0,70.4409,70.4542,70.4409,70.4475,6400.0
2010-05-26 13:25:00,105.76,105.76,105.75,105.75,9100.0,70.4542,70.4542,70.4475,70.4475,9100.0
2010-05-26 13:30:00,105.75,105.76,105.75,105.76,1000.0,70.4475,70.4542,70.4475,70.4542,1000.0
2010-05-26 13:35:00,105.75,105.81,105.7,105.76,165600.0,70.4475,70.4875,70.4142,70.4542,165600.0
2010-05-26 13:40:00,105.78,105.8,105.75,105.77,152900.0,70.4675,70.4808,70.4475,70.4608,152900.0
2010-05-26 13:45:00,105.77,105.8,105.76,105.79,4600.0,70.4608,70.4808,70.4542,70.4742,4600.0
2010-05-26 13:50:00,105.78,105.8,105.75,105.8,7700.0,70.4675,70.4808,70.4475,70.4808,7700.0
2010-05-26 13:55:00,105.79,105.8,105.78,105.8,3600.0,70.4742,70.4808,70.4675,70.4808,3600.0
2010-05-26 14:00:00,105.8,105.82,105.79,105.82,6300.0,70.4808,70.4942,70.4742,70.4942,6300.0
2010-05-26 14:05:00,105.82,105.82,105.81,105.81,2900.0,70.4942,70.4942,70.4875,70.4875,2900.0
2010-05-26 14:10:00,105.81,105.85,105.8,105.85,12400.0,70.4875,70.5141,70.4808,70.5141,12400.0
2010-05-26 14:15:00,105.86,105.86,105.82,105.82,4500.0,70.5208,70.5208,70.4942,70.4942,4500.0
2010-05-26 14:20:00,105.82,105.87,105.8,105.85,12100.0,70.4942,70.5275,70.4808,70.5141,12100.0
2010-05-26 14:25:00,105.85,105.86,105.84,105.84,6400.0,70.5141,70.5208,70.5075,70.5075,6400.0
2010-05-26 14:30:00,105.84,105.88,105.82,105.84,16100.0,70.5075,70.5341,70.4942,70.5075,16100.0
2010-05-26 14:35:00,105.84,105.86,105.81,105.81,10400.0,70.5075,70.5208,70.4875,70.4875,10400.0
2010-05-26 14:40:00,105.82,105.85,105.81,105.81,6100.0,70.4942,70.5141,70.4875,70.4875,6100.0
2010-05-26 14:45:00,105.82,105.82,105.74,105.78,20500.0,70.4942,70.4942,70.4409,70.4675,20500.0
2010-05-26 14:50:00,105.76,105.81,105.76,105.81,18100.0,70.4542,70.4875,70.4542,70.4875,18100.0
2010-05-26 14:55:00,105.8,105.82,105.79,105.81,6100.0,70.4808,70.4942,70.4742,70.4875,6100.0
2010-05-26 15:00:00,105.81,105.81,105.74,105.76,18500.0,70.4875,70.4875,70.4409,70.4542,18500.0
2010-05-26 15:05:00,105.77,105.82,105.77,105.82,3200.0,70.4608,70.4942,70.4608,70.4942,3200.0
2010-05-26 15:10:00,105.82,105.82,105.8,105.82,4000.0,70.4942,70.4942,70.4808,70.4942,4000.0
2010-05-26 15:15:00,105.81,105.83,105.8,105.82,3200.0,70.4875,70.5008,70.4808,70.4942,3200.0
2010-05-26 15:20:00,105.83,105.84,105.82,105.82,5600.0,70.5008,70.5075,70.4942,70.4942,5600.0
2010-05-26 15:25:00,105.84,105.88,105.84,105.86,8100.0,70.5075,70.5341,70.5075,70.5208,8100.0
2010-05-26 15:30:00,105.86,105.86,105.84,105.85,6200.0,70.5208,70.5208,70.5075,70.5141,6200.0
2010-05-26 15:35:00,105.86,105.87,105.83,105.83,5400.0,70.5208,70.5275,70.5008,70.5008,5400.0
2010-05-26 15:40:00,105.82,105.83,105.8,105.82,10700.0,70.4942,70.5008,70.4808,70.4942,10700.0
2010-05-26 15:45:00,105.83,105.86,105.83,105.84,9000.0,70.5008,70.5208,70.5008,70.5075,9000.0
2010-05-26 15:50:00,105.82,105.85,105.82,105.83,12300.0,70.4942,70.5141,70.4942,70.5008,12300.0
2010-05-26 15:55:00,105.84,105.86,105.82,105.84,8300.0,70.5075,70.5208,70.4942,70.5075,8300.0
2010-05-27 09:30:00,105.67,105.67,105.45,105.47,30100.0,70.3942,70.3942,70.2477,70.261,30100.0
2010-05-27 09:35:00,105.48,105.55,105.46,105.55,5300.0,70.2677,70.3143,70.2543,70.3143,5300.0
2010-05-27 09:40:00,105.55,105.55,105.51,105.51,2800.0,70.3143,70.3143,70.2876,70.2876,2800.0
2010-05-27 09:45:00,105.5,105.56,105.5,105.55,3900.0,70.281,70.3209,70.281,70.3143,3900.0
2010-05-27 09:50:00,105.57,105.58,105.55,105.56,4300.0,70.3276,70.3343,70.3143,70.3209,4300.0
2010-05-27 09:55:00,105.54,105.63,105.54,105.55,11700.0,70.3076,70.3676,70.3076,70.3143,11700.0
2010-05-27 10:00:00,105.55,105.55,105.51,105.52,5500.0,70.3143,70.3143,70.2876,70.2943,5500.0
2010-05-27 10:05:00,105.51,105.55,105.51,105.54,5000.0,70.2876,70.3143,70.2876,70.3076,5000.0
2010-05-27 10:10:00,105.53,105.53,105.51,105.53,2900.0,70.301,70.301,70.2876,70.301,2900.0
2010-05-27 10:15:00,105.52,105.54,105.51,105.51,4000.0,70.2943,70.3076,70.2876,70.2876,4000.0
2010-05-27 10:20:00,105.51,105.54,105.51,105.52,1900.0,70.2876,70.3076,70.2876,70.2943,1900.0
2010-05-27 10:25:00,105.52,105.52,105.47,105.48,7800.0,70.2943,70.2943,70.261,70.2677,7800.0
2010-05-27 10:30:00,105.47,105.49,105.45,105.45,11000.0,70.261,70.2743,70.2477,70.2477,11000.0
2010-05-27 10:35:00,105.46,105.48,105.45,105.45,11000.0,70.2543,70.2677,70.2477,70.2477,11000.0
2010-05-27 10:40:00,105.45,105.48,105.45,105.45,13300.0,70.2477,70.2677,70.2477,70.2477,13300.0
2010-05-27 10:45:00,105.46,105.46,105.45,105.45,6600.0,70.2543,70.2543,70.2477,70.2477,6600.0
2010-05-27 10:50:00,105.45,105.47,105.4,105.41,40600.0,70.2477,70.261,70.2144,70.221,40600.0
2010-05-27 10:55:00,105.4,105.43,105.37,105.41,6700.0,70.2144,70.2343,70.1944,70.221,6700.0
2010-05-27 11:00:00,105.42,105.46,105.4,105.44,23700.0,70.2277,70.2543,70.2144,70.241,23700.0
2010-05-27 11:05:00,105.43,105.48,105.43,105.47,10400.0,70.2343,70.2677,70.2343,70.261,10400.0
2010-05-27 11:10:00,105.48,105.51,105.47,105.51,20100.0,70.2677,70.2876,70.261,70.2876,20100.0
2010-05-27 11:15:00,105.5,105.53,105.45,105.51,17000.0,70.281,70.301,70.2477,70.2876,17000.0
2010-05-27 11:20:00,105.5,105.53,105.5,105.5,6800.0,70.281,70.301,70.281,70.281,6800.0
2010-05-27 11:25:00,105.5,105.52,105.46,105.46,23500.0,70.281,70.2943,70.2543,70.2543,23500.0
2010-05-27 11:30:00,105.46,105.49,105.46,105.49,5500.0,70.2543,70.2743,70.2543,70.2743,5500.0
2010-05-27 11:35:00,105.48,105.51,105.48,105.51,12800.0,70.2677,70.2876,70.2677,70.2876,12800.0
2010-05-27 11:40:00,105.51,105.53,105.51,105.53,6400.0,70.2876,70.301,70.2876,70.301,6400.0
2010-05-27 11:45:00,105.53,105.54,105.51,105.51,19200.0,70.301,70.3076,70.2876,70.2876,19200.0
2010-05-27 11:50:00,105.5,105.52,105.45,105.51,20700.0,70.281,70.2943,70.2477,70.2876,20700.0
2010-05-27 11:55:00,105.52,105.52,105.49,105.49,6500.0,70.2943,70.2943,70.2743,70.2743,6500.0
2010-05-27 12:00:00,105.49,105.52,105.49,105.51,6000.0,70.2743,70.2943,70.2743,70.2876,6000.0
2010-05-27 12:05:00,105.51,105.53,105.5,105.51,7500.0,70.2876,70.301,70.281,70.2876,7500.0
2010-05-27 12:10:00,105.51,105.53,105.5,105.53,3600.0,70.2876,70.301,70.281,70.301,3600.0
2010-05-27 12:15:00,105.53,105.54,105.52,105.53,12100.0,70.301,70.3076,70.2943,70.301,12100.0
2010-05-27 12:20:00,105.53,105.54,105.53,105.54,7200.0,70.301,70.3076,70.301,70.3076,7200.0
2010-05-27 12:25:00,105.54,105.54,105.51,105.52,2900.0,70.3076,70.3076,70.2876,70.2943,2900.0
2010-05-27 12:30:00,105.53,105.57,105.53,105.57,4900.0,70.301,70.3276,70.301,70.3276,4900.0
2010-05-27 12:35:00,105.57,105.57,105.56,105.57,3100.0,70.3276,70.3276,70.3209,70.3276,3100.0
2010-05-27 12:40:00,105.57,105.59,105.55,105.56,9600.0,70.3276,70.3409,70.3143,70.3209,9600.0
2010-05-27 12:45:00,105.55,105.58,105.55,105.56,34700.0,70.3143,70.3343,70.3143,70.3209,34700.0
2010-05-27 12:50:00,105.56,105.57,105.52,105.53,28400.0,70.3209,70.3276,70.2943,70.301,28400.0
2010-05-27 12:55:00,105.55,105.56,105.55,105.55,4000.0,70.3143,70.3209,70.3143,70.3143,4000.0
2010-05-27 13:00:00,105.54,105.55,105.49,105.51,14200.0,70.3076,70.3143,70.2743,70.2876,14200.0
2010-05-27 13:05:00,105.53,105.55,105.5,105.5,7200.0,70.301,70.3143,70.281,70.281,7200.0
2010-05-27 13:10:00,105.51,105.54,105.49,105.49,4300.0,70.2876,70.3076,70.2743,70.2743,4300.0
2010-05-27 13:15:00,105.49,105.49,105.45,105.47,6200.0,70.2743,70.2743,70.2477,70.261,6200.0
2010-05-27 13:20:00,105.46,105.46,105.42,105.45,13200.0,70.2543,70.2543,70.2277,70.2477,13200.0
2010-05-27 13:25:00,105.47,105.48,105.46,105.48,6400.0,70.261,70.2677,70.2543,70.2677,6400.0
2010-05-27 13:30:00,105.48,105.51,105.48,105.5,8600.0,70.2677,70.2876,70.2677,70.281,8600.0
2010-05-27 13:35:00,105.51,105.52,105.48,105.5,19500.0,70.2876,70.2943,70.2677,70.281,19500.0
2010-05-27 13:40:00,105.49,105.57,105.49,105.57,7700.0,70.2743,70.3276,70.2743,70.3276,7700.0
2010-05-27 13:45:00,105.58,105.58,105.54,105.54,5500.0,70.3343,70.3343,70.3076,70.3076,5500.0
2010-05-27 13:50:00,105.55,105.59,105.55,105.58,6300.0,70.3143,70.3409,70.3143,70.3343,6300.0
2010-05-27 13:55:00,105.57,105.58,105.57,105.57,600.0,70.3276,70.3343,70.3276,70.3276,600.0
2010-05-27 14:00:00,105.58,105.59,105.56,105.57,5000.0,70.3343,70.3409,70.3209,70.3276,5000.0
2010-05-27 14:05:00,105.57,105.59,105.52,105.52,7600.0,70.3276,70.3409,70.2943,70.2943,7600.0
2010-05-27 14:10:00,105.52,105.53,105.51,105.52,3100.0,70.2943,70.301,70.2876,70.2943,3100.0
2010-05-27 14:15:00,105.53,105.53,105.51,105.53,1900.0,70.301,70.301,70.2876,70.301,1900.0
2010-05-27 14:20:00,105.52,105.53,105.51,105.52,4800.0,70.2943,70.301,70.2876,70.2943,4800.0
2010-05-27 14:25:00,105.53,105.55,105.52,105.54,12200.0,70.301,70.3143,70.2943,70.3076,12200.0
2010-05-27 14:30:00,105.54,105.55,105.53,105.55,5000.0,70.3076,70.3143,70.301,70.3143,5000.0
2010-05-27 14:35:00,105.54,105.55,105.47,105.48,1700.0,70.3076,70.3143,70.261,70.2677,1700.0
2010-05-27 14:40:00,105.48,105.5,105.45,105.46,12600.0,70.2677,70.281,70.2477,70.2543,12600.0
2010-05-27 14:45:00,105.47,105.5,105.47,105.5,11300.0,70.261,70.281,70.261,70.281,11300.0
2010-05-27 14:50:00,105.5,105.55,105.5,105.55,8100.0,70.281,70.3143,70.281,70.3143,8100.0
2010-05-27 14:55:00,105.56,105.56,105.52,105.52,8800.0,70.3209,70.3209,70.2943,70.2943,8800.0
2010-05-27 15:00:00,105.52,105.54,105.5,105.5,10400.0,70.2943,70.3076,70.281,70.281,10400.0
2010-05-27 15:05:00,105.5,105.5,105.48,105.49,3200.0,70.281,70.281,70.2677,70.2743,3200.0
2010-05-27 15:10:00,105.49,105.51,105.44,105.44,45300.0,70.2743,70.2876,70.241,70.241,45300.0
2010-05-27 15:15:00,105.46,105.48,105.41,105.46,8800.0,70.2543,70.2677,70.221,70.2543,8800.0
2010-05-27 15:20:00,105.48,105.53,105.47,105.51,11300.0,70.2677,70.301,70.261,70.2876,11300.0
2010-05-27 15:25:00,105.51,105.53,105.5,105.53,18900.0,70.2876,70.301,70.281,70.301,18900.0
2010-05-27 15:30:00,105.53,105.54,105.51,105.52,13100.0,70.301,70.3076,70.2876,70.2943,13100.0
2010-05-27 15:35:00,105.52,105.53,105.51,105.53,4000.0,70.2943,70.301,70.2876,70.301,4000.0
2010-05-27 15:40:00,105.53,105.54,105.51,105.54,12400.0,70.301,70.3076,70.2876,70.3076,12400.0
2010-05-27 15:45:00,105.54,105.56,105.54,105.56,34400.0,70.3076,70.3209,70.3076,70.3209,34400.0
2010-05-27 15:50:00,105.56,105.58,105.54,105.57,46800.0,70.3209,70.3343,70.3076,70.3276,46800.0
2010-05-27 15:55:00,105.56,105.59,105.55,105.59,55700.0,70.3209,70.3409,70.3143,70.3409,55700.0
2010-05-28 09:30:00,105.58,105.68,105.57,105.68,43200.0,70.3343,70.4009,70.3276,70.4009,43200.0
2010-05-28 09:35:00,105.69,105.73,105.67,105.71,13700.0,70.4075,70.4342,70.3942,70.4209,13700.0
2010-05-28 09:40:00,105.72,105.74,105.7,105.74,11100.0,70.4275,70.4409,70.4142,70.4409,11100.0
2010-05-28 09:45:00,105.73,105.74,105.72,105.72,9600.0,70.4342,70.4409,70.4275,70.4275,9600.0
2010-05-28 09:50:00,105.72,105.72,105.71,105.72,4400.0,70.4275,70.4275,70.4209,70.4275,4400.0
2010-05-28 09:55:00,105.72,105.73,105.7,105.71,7700.0,70.4275,70.4342,70.4142,70.4209,7700.0
2010-05-28 10:00:00,105.72,105.72,105.69,105.7,5000.0,70.4275,70.4275,70.4075,70.4142,5000.0
2010-05-28 10:05:00,105.69,105.7,105.66,105.67,7600.0,70.4075,70.4142,70.3876,70.3942,7600.0
2010-05-28 10:10:00,105.67,105.67,105.6,105.62,10900.0,70.3942,70.3942,70.3476,70.3609,10900.0
2010-05-28 10:15:00,105.61,105.62,105.59,105.59,3700.0,70.3543,70.3609,70.3409,70.3409,3700.0
2010-05-28 10:20:00,105.6,105.63,105.6,105.62,2800.0,70.3476,70.3676,70.3476,70.3609,2800.0
2010-05-28 10:25:00,105.62,105.64,105.61,105.64,900.0,70.3609,70.3742,70.3543,70.3742,900.0
2010-05-28 10:30:00,105.63,105.64,105.62,105.62,5900.0,70.3676,70.3742,70.3609,70.3609,5900.0
2010-05-28 10:35:00,105.62,105.63,105.62,105.63,3100.0,70.3609,70.3676,70.3609,70.3676,3100.0
2010-05-28 10:40:00,105.63,105.64,105.62,105.64,16000.0,70.3676,70.3742,70.3609,70.3742,16000.0
2010-05-28 10:45:00,105.63,105.65,105.63,105.65,6000.0,70.3676,70.3809,70.3676,70.3809,6000.0
2010-05-28 10:50:00,105.65,105.73,105.64,105.71,22100.0,70.3809,70.4342,70.3742,70.4209,22100.0
2010-05-28 10:55:00,105.71,105.71,105.66,105.66,2700.0,70.4209,70.4209,70.3876,70.3876,2700.0
2010-05-28 11:00:00,105.66,105.73,105.65,105.73,6800.0,70.3876,70.4342,70.3809,70.4342,6800.0
2010-05-28 11:05:00,105.71,105.73,105.71,105.73,17300.0,70.4209,70.4342,70.4209,70.4342,17300.0
2010-05-28 11:10:00,105.72,105.73,105.71,105.73,4300.0,70.4275,70.4342,70.4209,70.4342,4300.0
2010-05-28 11:15:00,105.73,105.73,105.71,105.71,1800.0,70.4342,70.4342,70.4209,70.4209,1800.0
2010-05-28 11:20:00,105.72,105.74,105.72,105.73,6500.0,70.4275,70.4409,70.4275,70.4342,6500.0
2010-05-28 11:25:00,105.74,105.76,105.73,105.74,16200.0,70.4409,70.4542,70.4342,70.4409,16200.0
2010-05-28 11:30:00,105.73,105.74,105.73,105.73,3000.0,70.4342,70.4409,70.4342,70.4342,3000.0
2010-05-28 11:35:00,105.74,105.74,105.73,105.74,5000.0,70.4409,70.4409,70.4342,70.4409,5000.0
2010-05-28 11:40:00,105.74,105.74,105.72,105.72,6100.0,70.4409,70.4409,70.4275,70.4275,6100.0
2010-05-28 11:45:00,105.72,105.73,105.67,105.68,13600.0,70.4275,70.4342,70.3942,70.4009,13600.0
2010-05-28 11:50:00,105.69,105.7,105.68,105.69,2900.0,70.4075,70.4142,70.4009,70.4075,2900.0
2010-05-28 11:55:00,105.68,105.71,105.68,105.7,5100.0,70.4009,70.4209,70.4009,70.4142,5100.0
2010-05-28 12:00:00,105.69,105.71,105.68,105.71,6500.0,70.4075,70.4209,70.4009,70.4209,6500.0
2010-05-28 12:05:00,105.71,105.71,105.7,105.7,1900.0,70.4209,70.4209,70.4142,70.4142,1900.0
2010-05-28 12:10:00,105.71,105.72,105.69,105.72,6800.0,70.4209,70.4275,70.4075,70.4275,6800.0
2010-05-28 12:15:00,105.72,105.74,105.72,105.72,4200.0,70.4275,70.4409,70.4275,70.4275,4200.0
2010-05-28 12:20:00,105.71,105.72,105.7,105.71,3200.0,70.4209,70.4275,70.4142,70.4209,3200.0
2010-05-28 12:25:00,105.72,105.73,105.72,105.73,2400.0,70.4275,70.4342,70.4275,70.4342,2400.0
2010-05-28 12:30:00,105.73,105.74,105.72,105.72,2700.0,70.4342,70.4409,70.4275,70.4275,2700.0
2010-05-28 12:35:00,105.73,105.81,105.73,105.8,18300.0,70.4342,70.4875,70.4342,70.4808,18300.0
2010-05-28 12:40:00,105.8,105.81,105.75,105.77,2500.0,70.4808,70.4875,70.4475,70.4608,2500.0
2010-05-28 12:45:00,105.79,105.8,105.77,105.78,3200.0,70.4742,70.4808,70.4608,70.4675,3200.0
2010-05-28 12:50:00,105.78,105.8,105.76,105.79,16100.0,70.4675,70.4808,70.4542,70.4742,16100.0
2010-05-28 12:55:00,105.79,105.8,105.78,105.8,3800.0,70.4742,70.4808,70.4675,70.4808,3800.0
2010-05-28 13:00:00,105.79,105.79,105.77,105.78,2600.0,70.4742,70.4742,70.4608,70.4675,2600.0
2010-05-28 13:05:00,105.8,105.8,105.78,105.78,2900.0,70.4808,70.4808,70.4675,70.4675,2900.0
2010-05-28 13:10:00,105.79,105.8,105.78,105.8,1800.0,70.4742,70.4808,70.4675,70.4808,1800.0
2010-05-28 13:15:00,105.79,105.79,105.77,105.78,2700.0,70.4742,70.4742,70.4608,70.4675,2700.0
2010-05-28 13:20:00,105.78,105.78,105.75,105.75,8700.0,70.4675,70.4675,70.4475,70.4475,8700.0
2010-05-28 13:25:00,105.75,105.77,105.7,105.73,12500.0,70.4475,70.4608,70.4142,70.4342,12500.0
2010-05-28 13:30:00,105.73,105.75,105.68,105.73,19600.0,70.4342,70.4475,70.4009,70.4342,19600.0
2010-05-28 13:35:00,105.73,105.73,105.72,105.73,4400.0,70.4342,70.4342,70.4275,70.4342,4400.0
2010-05-28 13:40:00,105.73,105.73,105.69,105.69,10800.0,70.4342,70.4342,70.4075,70.4075,10800.0
2010-05-28 13:45:00,105.68,105.71,105.68,105.71,27100.0,70.4009,70.4209,70.4009,70.4209,27100.0
2010-05-28 13:50:00,105.71,105.72,105.7,105.7,3700.0,70.4209,70.4275,70.4142,70.4142,3700.0
2010-05-28 13:55:00,105.72,105.73,105.72,105.72,1800.0,70.4275,70.4342,70.4275,70.4275,1800.0
2010-05-28 14:00:00,105.72,105.75,105.72,105.74,4000.0,70.4275,70.4475,70.4275,70.4409,4000.0
2010-05-28 14:05:00,105.75,105.75,105.72,105.72,3000.0,70.4475,70.4475,70.4275,70.4275,3000.0
2010-05-28 14:10:00,105.73,105.74,105.72,105.72,2000.0,70.4342,70.4409,70.4275,70.4275,2000.0
2010-05-28 14:15:00,105.72,105.72,105.71,105.72,1500.0,70.4275,70.4275,70.4209,70.4275,1500.0
2010-05-28 14:20:00,105.72,105.74,105.71,105.73,8000.0,70.4275,70.4409,70.4209,70.4342,8000.0
2010-05-28 14:25:00,105.74,105.74,105.7,105.7,5300.0,70.4409,70.4409,70.4142,70.4142,5300.0
2010-05-28 14:30:00,105.71,105.71,105.7,105.71,4300.0,70.4209,70.4209,70.4142,70.4209,4300.0
2010-05-28 14:35:00,105.71,105.71,105.7,105.7,3300.0,70.4209,70.4209,70.4142,70.4142,3300.0
2010-05-28 14:40:00,105.71,105.71,105.68,105.69,12300.0,70.4209,70.4209,70.4009,70.4075,12300.0
2010-05-28 14:45:00,105.68,105.68,105.67,105.68,1400.0,70.4009,70.4009,70.3942,70.4009,1400.0
2010-05-28 14:50:00,105.67,105.69,105.67,105.69,2500.0,70.3942,70.4075,70.3942,70.4075,2500.0
2010-05-28 14:55:00,105.69,105.72,105.69,105.72,3700.0,70.4075,70.4275,70.4075,70.4275,3700.0
2010-05-28 15:00:00,105.72,105.73,105.72,105.73,2800.0,70.4275,70.4342,70.4275,70.4342,2800.0
2010-05-28 15:05:00,105.73,105.74,105.73,105.74,2700.0,70.4342,70.4409,70.4342,70.4409,2700.0
2010-05-28 15:10:00,105.73,105.74,105.66,105.69,11100.0,70.4342,70.4409,70.3876,70.4075,11100.0
2010-05-28 15:15:00,105.7,105.73,105.7,105.73,5500.0,70.4142,70.4342,70.4142,70.4342,5500.0
2010-05-28 15:20:00,105.73,105.73,105.69,105.7,2100.0,70.4342,70.4342,70.4075,70.4142,2100.0
2010-05-28 15:25:00,105.7,105.7,105.67,105.69,12200.0,70.4142,70.4142,70.3942,70.4075,12200.0
2010-05-28 15:30:00,105.67,105.69,105.67,105.67,7500.0,70.3942,70.4075,70.3942,70.3942,7500.0
2010-05-28 15:35:00,105.68,105.7,105.68,105.68,5300.0,70.4009,70.4142,70.4009,70.4009,5300.0
2010-05-28 15:40:00,105.68,105.73,105.68,105.71,20800.0,70.4009,70.4342,70.4009,70.4209,20800.0
2010-05-28 15:45:00,105.71,105.77,105.7,105.75,11200.0,70.4209,70.4608,70.4142,70.4475,11200.0
2010-05-28 15:50:00,105.74,105.74,105.69,105.7,9400.0,70.4409,70.4409,70.4075,70.4142,9400.0
2010-05-28 15:55:00,105.69,105.76,105.66,105.74,19500.0,70.4075,70.4542,70.3876,70.4409,19500.0
2010-06-01 09:30:00,105.33,105.61,105.33,105.54,54700.0,70.3828,70.5699,70.3828,70.5232,54700.0
2010-06-01 09:35:00,105.53,105.54,105.47,105.5,17300.0,70.5165,70.5232,70.4764,70.4964,17300.0
2010-06-01 09:40:00,105.5,105.55,105.5,105.53,16800.0,70.4964,70.5298,70.4964,70.5165,16800.0
2010-06-01 09:45:00,105.53,105.55,105.48,105.48,9800.0,70.5165,70.5298,70.4831,70.4831,9800.0
2010-06-01 09:50:00,105.47,105.47,105.42,105.45,6500.0,70.4764,70.4764,70.443,70.463,6500.0
2010-06-01 09:55:00,105.44,105.45,105.42,105.45,7100.0,70.4563,70.463,70.443,70.463,7100.0
2010-06-01 10:00:00,105.42,105.42,105.36,105.37,4500.0,70.443,70.443,70.4029,70.4096,4500.0
2010-06-01 10:05:00,105.37,105.37,105.36,105.37,1900.0,70.4096,70.4096,70.4029,70.4096,1900.0
2010-06-01 10:10:00,105.38,105.43,105.38,105.42,5200.0,70.4162,70.4497,70.4162,70.443,5200.0
2010-06-01 10:15:00,105.42,105.42,105.37,105.38,3700.0,70.443,70.443,70.4096,70.4162,3700.0
2010-06-01 10:20:00,105.37,105.37,105.33,105.33,10300.0,70.4096,70.4096,70.3828,70.3828,10300.0
2010-06-01 10:25:00,105.32,105.36,105.3,105.3,3400.0,70.3762,70.4029,70.3628,70.3628,3400.0
2010-06-01 10:30:00,105.3,105.32,105.29,105.32,4700.0,70.3628,70.3762,70.3561,70.3762,4700.0
2010-06-01 10:35:00,105.32,105.36,105.32,105.33,20400.0,70.3762,70.4029,70.3762,70.3828,20400.0
2010-06-01 10:40:00,105.32,105.34,105.32,105.34,4500.0,70.3762,70.3895,70.3762,70.3895,4500.0
2010-06-01 10:45:00,105.33,105.36,105.33,105.33,7700.0,70.3828,70.4029,70.3828,70.3828,7700.0
2010-06-01 10:50:00,105.32,105.37,105.32,105.37,9800.0,70.3762,70.4096,70.3762,70.4096,9800.0
2010-06-01 10:55:00,105.36,105.37,105.31,105.36,11500.0,70.4029,70.4096,70.3695,70.4029,11500.0
2010-06-01 11:00:00,105.37,105.4,105.37,105.38,4000.0,70.4096,70.4296,70.4096,70.4162,4000.0
2010-06-01 11:05:00,105.37,105.39,105.37,105.38,3400.0,70.4096,70.4229,70.4096,70.4162,3400.0
2010-06-01 11:10:00,105.38,105.42,105.36,105.39,9200.0,70.4162,70.443,70.4029,70.4229,9200.0
2010-06-01 11:15:00,105.38,105.39,105.34,105.35,9600.0,70.4162,70.4229,70.3895,70.3962,9600.0
2010-06-01 11:20:00,105.35,105.37,105.29,105.33,53900.0,70.3962,70.4096,70.3561,70.3828,53900.0
2010-06-01 11:25:00,105.34,105.34,105.29,105.29,5700.0,70.3895,70.3895,70.3561,70.3561,5700.0
2010-06-01 11:30:00,105.3,105.33,105.29,105.3,8000.0,70.3628,70.3828,70.3561,70.3628,8000.0
2010-06-01 11:35:00,105.31,105.34,105.31,105.33,6900.0,70.3695,70.3895,70.3695,70.3828,6900.0
2010-06-01 11:40:00,105.33,105.37,105.33,105.36,3900.0,70.3828,70.4096,70.3828,70.4029,3900.0
2010-06-01 11:45:00,105.37,105.41,105.36,105.36,42400.0,70.4096,70.4363,70.4029,70.4029,42400.0
2010-06-01 11:50:00,105.36,105.38,105.36,105.37,5300.0,70.4029,70.4162,70.4029,70.4096,5300.0
2010-06-01 11:55:00,105.37,105.4,105.36,105.38,9800.0,70.4096,70.4296,70.4029,70.4162,9800.0
2010-06-01 12:00:00,105.38,105.38,105.36,105.36,4400.0,70.4162,70.4162,70.4029,70.4029,4400.0
2010-06-01 12:05:00,105.37,105.38,105.36,105.38,12700.0,70.4096,70.4162,70.4029,70.4162,12700.0
2010-06-01 12:10:00,105.39,105.45,105.36,105.44,366600.0,70.4229,70.463,70.4029,70.4563,366600.0
2010-06-01 12:15:00,105.45,105.46,105.42,105.43,88000.0,70.463,70.4697,70.443,70.4497,88000.0
2010-06-01 12:20:00,105.43,105.43,105.42,105.42,1200.0,70.4497,70.4497,70.443,70.443,1200.0
2010-06-01 12:25:00,105.43,105.43,105.41,105.42,6800.0,70.4497,70.4497,70.4363,70.443,6800.0
2010-06-01 12:30:00,105.41,105.41,105.39,105.41,5000.0,70.4363,70.4363,70.4229,70.4363,5000.0
2010-06-01 12:35:00,105.39,105.41,105.39,105.41,3200.0,70.4229,70.4363,70.4229,70.4363,3200.0
2010-06-01 12:40:00,105.41,105.43,105.4,105.43,5200.0,70.4363,70.4497,70.4296,70.4497,5200.0
2010-06-01 12:45:00,105.42,105.43,105.42,105.43,2500.0,70.443,70.4497,70.443,70.4497,2500.0
2010-06-01 12:50:00,105.43,105.43,105.42,105.43,4000.0,70.4497,70.4497,70.443,70.4497,4000.0
2010-06-01 12:55:00,105.43,105.45,105.42,105.44,4300.0,70.4497,70.463,70.443,70.4563,4300.0
2010-06-01 13:00:00,105.45,105.45,105.43,105.44,4900.0,70.463,70.463,70.4497,70.4563,4900.0
2010-06-01 13:05:00,105.44,105.44,105.43,105.44,3400.0,70.4563,70.4563,70.4497,70.4563,3400.0
2010-06-01 13:10:00,105.43,105.45,105.4,105.41,39600.0,70.4497,70.463,70.4296,70.4363,39600.0
2010-06-01 13:15:00,105.42,105.43,105.38,105.38,8300.0,70.443,70.4497,70.4162,70.4162,8300.0
2010-06-01 13:20:00,105.39,105.4,105.38,105.4,5600.0,70.4229,70.4296,70.4162,70.4296,5600.0
2010-06-01 13:25:00,105.4,105.4,105.38,105.39,11200.0,70.4296,70.4296,70.4162,70.4229,11200.0
2010-06-01 13:30:00,105.39,105.43,105.39,105.42,10400.0,70.4229,70.4497,70.4229,70.443,10400.0
2010-06-01 13:35:00,105.41,105.43,105.41,105.41,22800.0,70.4363,70.4497,70.4363,70.4363,22800.0
2010-06-01 13:40:00,105.42,105.42,105.41,105.42,13800.0,70.443,70.443,70.4363,70.443,13800.0
2010-06-01 13:45:00,105.41,105.42,105.41,105.42,3200.0,70.4363,70.443,70.4363,70.443,3200.0
2010-06-01 13:50:00,105.41,105.42,105.41,105.42,4700.0,70.4363,70.443,70.4363,70.443,4700.0
2010-06-01 13:55:00,105.42,105.43,105.41,105.43,6700.0,70.443,70.4497,70.4363,70.4497,6700.0
2010-06-01 14:00:00,105.43,105.44,105.42,105.43,2900.0,70.4497,70.4563,70.443,70.4497,2900.0
2010-06-01 14:05:00,105.43,105.45,105.43,105.44,11000.0,70.4497,70.463,70.4497,70.4563,11000.0
2010-06-01 14:10:00,105.45,105.46,105.43,105.43,22300.0,70.463,70.4697,70.4497,70.4497,22300.0
2010-06-01 14:15:00,105.44,105.48,105.43,105.45,7800.0,70.4563,70.4831,70.4497,70.463,7800.0
2010-06-01 14:20:00,105.45,105.48,105.43,105.44,26800.0,70.463,70.4831,70.4497,70.4563,26800.0
2010-06-01 14:25:00,105.42,105.48,105.42,105.47,32000.0,70.443,70.4831,70.443,70.4764,32000.0
2010-06-01 14:30:00,105.47,105.48,105.43,105.46,18100.0,70.4764,70.4831,70.4497,70.4697,18100.0
2010-06-01 14:35:00,105.46,105.48,105.46,105.47,52800.0,70.4697,70.4831,70.4697,70.4764,52800.0
2010-06-01 14:40:00,105.46,105.5,105.46,105.47,33000.0,70.4697,70.4964,70.4697,70.4764,33000.0
2010-06-01 14:45:00,105.47,105.48,105.46,105.46,6000.0,70.4764,70.4831,70.4697,70.4697,6000.0
2010-06-01 14:50:00,105.48,105.51,105.47,105.5,12400.0,70.4831,70.5031,70.4764,70.4964,12400.0
2010-06-01 14:55:00,105.5,105.51,105.5,105.5,12400.0,70.4964,70.5031,70.4964,70.4964,12400.0
2010-06-01 15:00:00,105.5,105.51,105.48,105.5,11400.0,70.4964,70.5031,70.4831,70.4964,11400.0
2010-06-01 15:05:00,105.5,105.52,105.48,105.52,11000.0,70.4964,70.5098,70.4831,70.5098,11000.0
2010-06-01 15:10:00,105.52,105.52,105.47,105.48,15400.0,70.5098,70.5098,70.4764,70.4831,15400.0
2010-06-01 15:15:00,105.48,105.53,105.45,105.53,16500.0,70.4831,70.5165,70.463,70.5165,16500.0
2010-06-01 15:20:00,105.5,105.52,105.48,105.5,17300.0,70.4964,70.5098,70.4831,70.4964,17300.0
2010-06-01 15:25:00,105.5,105.52,105.5,105.52,9400.0,70.4964,70.5098,70.4964,70.5098,9400.0
2010-06-01 15:30:00,105.52,105.52,105.47,105.49,24600.0,70.5098,70.5098,70.4764,70.4897,24600.0
2010-06-01 15:35:00,105.48,105.52,105.47,105.5,32000.0,70.4831,70.5098,70.4764,70.4964,32000.0
2010-06-01 15:40:00,105.49,105.52,105.49,105.5,25700.0,70.4897,70.5098,70.4897,70.4964,25700.0
2010-06-01 15:45:00,105.5,105.56,105.5,105.54,74700.0,70.4964,70.5365,70.4964,70.5232,74700.0
2010-06-01 15:50:00,105.55,105.59,105.55,105.57,55900.0,70.5298,70.5566,70.5298,70.5432,55900.0
2010-06-01 15:55:00,105.57,105.61,105.48,105.59,115400.0,70.5432,70.5699,70.4831,70.5566,115400.0
2010-06-02 09:30:00,105.59,105.59,105.47,105.55,15100.0,70.5566,70.5566,70.4764,70.5298,15100.0
2010-06-02 09:35:00,105.55,105.56,105.51,105.53,2900.0,70.5298,70.5365,70.5031,70.5165,2900.0
2010-06-02 09:40:00,105.53,105.54,105.53,105.54,4000.0,70.5165,70.5232,70.5165,70.5232,4000.0
2010-06-02 09:45:00,105.54,105.54,105.53,105.54,6500.0,70.5232,70.5232,70.5165,70.5232,6500.0
2010-06-02 09:50:00,105.56,105.63,105.56,105.63,13100.0,70.5365,70.5833,70.5365,70.5833,13100.0
2010-06-02 09:55:00,105.63,105.63,105.59,105.59,1500.0,70.5833,70.5833,70.5566,70.5566,1500.0
2010-06-02 10:00:00,105.6,105.62,105.58,105.6,1900.0,70.5633,70.5766,70.5499,70.5633,1900.0
2010-06-02 10:05:00,105.59,105.6,105.55,105.6,2400.0,70.5566,70.5633,70.5298,70.5633,2400.0
2010-06-02 10:10:00,105.59,105.59,105.57,105.57,25400.0,70.5566,70.5566,70.5432,70.5432,25400.0
2010-06-02 10:15:00,105.59,105.6,105.48,105.5,8000.0,70.5566,70.5633,70.4831,70.4964,8000.0
2010-06-02 10:20:00,105.51,105.54,105.51,105.52,2300.0,70.5031,70.5232,70.5031,70.5098,2300.0
2010-06-02 10:25:00,105.49,105.52,105.49,105.52,1300.0,70.4897,70.5098,70.4897,70.5098,1300.0
2010-06-02 10:30:00,105.53,105.54,105.53,105.54,2800.0,70.5165,70.5232,70.5165,70.5232,2800.0
2010-06-02 10:35:00,105.54,105.54,105.5,105.51,6800.0,70.5232,70.5232,70.4964,70.5031,6800.0
2010-06-02 10:40:00,105.54,105.57,105.53,105.57,4800.0,70.5232,70.5432,70.5165,70.5432,4800.0
2010-06-02 10:45:00,105.57,105.59,105.55,105.55,10000.0,70.5432,70.5566,70.5298,70.5298,10000.0
2010-06-02 10:50:00,105.56,105.56,105.55,105.55,2000.0,70.5365,70.5365,70.5298,70.5298,2000.0
2010-06-02 10:55:00,105.56,105.6,105.55,105.58,26900.0,70.5365,70.5633,70.5298,70.5499,26900.0
2010-06-02 11:00:00,105.58,105.59,105.53,105.55,3900.0,70.5499,70.5566,70.5165,70.5298,3900.0
2010-06-02 11:05:00,105.55,105.55,105.54,105.54,6300.0,70.5298,70.5298,70.5232,70.5232,6300.0
2010-06-02 11:10:00,105.54,105.55,105.52,105.52,8600.0,70.5232,70.5298,70.5098,70.5098,8600.0
2010-06-02 11:15:00,105.53,105.53,105.52,105.52,7800.0,70.5165,70.5165,70.5098,70.5098,7800.0
2010-06-02 11:20:00,105.52,105.53,105.52,105.52,2400.0,70.5098,70.5165,70.5098,70.5098,2400.0
2010-06-02 11:25:00,105.53,105.54,105.49,105.54,27800.0,70.5165,70.5232,70.4897,70.5232,27800.0
2010-06-02 11:30:00,105.52,105.54,105.51,105.54,14300.0,70.5098,70.5232,70.5031,70.5232,14300.0
2010-06-02 11:35:00,105.53,105.54,105.49,105.49,8200.0,70.5165,70.5232,70.4897,70.4897,8200.0
2010-06-02 11:40:00,105.5,105.52,105.48,105.52,17800.0,70.4964,70.5098,70.4831,70.5098,17800.0
2010-06-02 11:45:00,105.5,105.5,105.44,105.47,16300.0,70.4964,70.4964,70.4563,70.4764,16300.0
2010-06-02 11:50:00,105.47,105.49,105.47,105.49,8400.0,70.4764,70.4897,70.4764,70.4897,8400.0
2010-06-02 11:55:00,105.48,105.49,105.48,105.49,3400.0,70.4831,70.4897,70.4831,70.4897,3400.0
2010-06-02 12:00:00,105.49,105.49,105.49,105.49,400.0,70.4897,70.4897,70.4897,70.4897,400.0
2010-06-02 12:05:00,105.48,105.49,105.47,105.48,2600.0,70.4831,70.4897,70.4764,70.4831,2600.0
2010-06-02 12:10:00,105.49,105.55,105.48,105.55,12300.0,70.4897,70.5298,70.4831,70.5298,12300.0
2010-06-02 12:15:00,105.54,105.55,105.52,105.53,15700.0,70.5232,70.5298,70.5098,70.5165,15700.0
2010-06-02 12:20:00,105.52,105.52,105.51,105.51,700.0,70.5098,70.5098,70.5031,70.5031,700.0
2010-06-02 12:25:00,105.52,105.52,105.51,105.51,200.0,70.5098,70.5098,70.5031,70.5031,200.0
2010-06-02 12:30:00,105.52,105.53,105.52,105.52,1200.0,70.5098,70.5165,70.5098,70.5098,1200.0
2010-06-02 12:35:00,105.51,105.53,105.5,105.53,2400.0,70.5031,70.5165,70.4964,70.5165,2400.0
2010-06-02 12:40:00,105.53,105.53,105.51,105.51,5000.0,70.5165,70.5165,70.5031,70.5031,5000.0
2010-06-02 12:45:00,105.51,105.51,105.48,105.48,1600.0,70.5031,70.5031,70.4831,70.4831,1600.0
2010-06-02 12:50:00,105.51,105.57,105.49,105.54,105100.0,70.5031,70.5432,70.4897,70.5232,105100.0
2010-06-02 12:55:00,105.53,105.54,105.51,105.53,36600.0,70.5165,70.5232,70.5031,70.5165,36600.0
2010-06-02 13:00:00,105.51,105.52,105.47,105.47,5600.0,70.5031,70.5098,70.4764,70.4764,5600.0
2010-06-02 13:05:00,105.48,105.53,105.48,105.53,58900.0,70.4831,70.5165,70.4831,70.5165,58900.0
2010-06-02 13:10:00,105.53,105.53,105.5,105.5,4200.0,70.5165,70.5165,70.4964,70.4964,4200.0
2010-06-02 13:15:00,105.5,105.51,105.5,105.51,1100.0,70.4964,70.5031,70.4964,70.5031,1100.0
2010-06-02 13:20:00,105.51,105.54,105.5,105.53,3500.0,70.5031,70.5232,70.4964,70.5165,3500.0
2010-06-02 13:25:00,105.52,105.54,105.52,105.54,2100.0,70.5098,70.5232,70.5098,70.5232,2100.0
2010-06-02 13:30:00,105.53,105.54,105.5,105.51,2600.0,70.5165,70.5232,70.4964,70.5031,2600.0
2010-06-02 13:35:00,105.51,105.52,105.51,105.52,2500.0,70.5031,70.5098,70.5031,70.5098,2500.0
2010-06-02 13:40:00,105.52,105.55,105.51,105.55,5000.0,70.5098,70.5298,70.5031,70.5298,5000.0
2010-06-02 13:45:00,105.53,105.56,105.53,105.55,288400.0,70.5165,70.5365,70.5165,70.5298,288400.0
2010-06-02 13:50:00,105.54,105.55,105.54,105.54,2000.0,70.5232,70.5298,70.5232,70.5232,2000.0
2010-06-02 13:55:00,105.55,105.57,105.54,105.54,14800.0,70.5298,70.5432,70.5232,70.5232,14800.0
2010-06-02 14:00:00,105.53,105.55,105.52,105.54,7800.0,70.5165,70.5298,70.5098,70.5232,7800.0
2010-06-02 14:05:00,105.55,105.56,105.54,105.54,2700.0,70.5298,70.5365,70.5232,70.5232,2700.0
2010-06-02 14:10:00,105.53,105.53,105.52,105.52,1900.0,70.5165,70.5165,70.5098,70.5098,1900.0
2010-06-02 14:15:00,105.52,105.53,105.52,105.52,7900.0,70.5098,70.5165,70.5098,70.5098,7900.0
2010-06-02 14:20:00,105.52,105.54,105.52,105.53,9100.0,70.5098,70.5232,70.5098,70.5165,9100.0
2010-06-02 14:25:00,105.53,105.55,105.52,105.54,12800.0,70.5165,70.5298,70.5098,70.5232,12800.0
2010-06-02 14:30:00,105.54,105.55,105.51,105.51,5800.0,70.5232,70.5298,70.5031,70.5031,5800.0
2010-06-02 14:35:00,105.52,105.52,105.51,105.52,3400.0,70.5098,70.5098,70.5031,70.5098,3400.0
2010-06-02 14:40:00,105.51,105.51,105.49,105.49,26600.0,70.5031,70.5031,70.4897,70.4897,26600.0
2010-06-02 14:45:00,105.49,105.49,105.47,105.47,5300.0,70.4897,70.4897,70.4764,70.4764,5300.0
2010-06-02 14:50:00,105.48,105.48,105.45,105.47,3700.0,70.4831,70.4831,70.463,70.4764,3700.0
2010-06-02 14:55:00,105.46,105.48,105.45,105.46,800.0,70.4697,70.4831,70.463,70.4697,800.0
2010-06-02 15:00:00,105.47,105.47,105.45,105.45,1300.0,70.4764,70.4764,70.463,70.463,1300.0
2010-06-02 15:05:00,105.47,105.47,105.44,105.45,19600.0,70.4764,70.4764,70.4563,70.463,19600.0
2010-06-02 15:10:00,105.47,105.47,105.45,105.45,1600.0,70.4764,70.4764,70.463,70.463,1600.0
2010-06-02 15:15:00,105.46,105.48,105.45,105.47,11800.0,70.4697,70.4831,70.463,70.4764,11800.0
2010-06-02 15:20:00,105.46,105.48,105.45,105.47,11500.0,70.4697,70.4831,70.463,70.4764,11500.0
2010-06-02 15:25:00,105.47,105.48,105.45,105.45,3200.0,70.4764,70.4831,70.463,70.463,3200.0
2010-06-02 15:30:00,105.47,105.48,105.46,105.47,8700.0,70.4764,70.4831,70.4697,70.4764,8700.0
2010-06-02 15:35:00,105.48,105.51,105.45,105.49,46600.0,70.4831,70.5031,70.463,70.4897,46600.0
2010-06-02 15:40:00,105.51,105.56,105.48,105.51,119800.0,70.5031,70.5365,70.4831,70.5031,119800.0
2010-06-02 15:45:00,105.5,105.5,105.45,105.46,18200.0,70.4964,70.4964,70.463,70.4697,18200.0
2010-06-02 15:50:00,105.47,105.47,105.46,105.47,2200.0,70.4764,70.4764,70.4697,70.4764,2200.0
2010-06-02 15:55:00,105.47,105.48,105.46,105.46,3400.0,70.4764,70.4831,70.4697,70.4697,3400.0
2010-06-03 09:30:00,105.32,105.35,105.3,105.35,57300.0,70.3762,70.3962,70.3628,70.3962,57300.0
2010-06-03 09:35:00,105.34,105.36,105.33,105.35,6600.0,70.3895,70.4029,70.3828,70.3962,6600.0
2010-06-03 09:40:00,105.36,105.38,105.34,105.38,3800.0,70.4029,70.4162,70.3895,70.4162,3800.0
2010-06-03 09:45:00,105.39,105.39,105.28,105.32,7600.0,70.4229,70.4229,70.3494,70.3762,7600.0
2010-06-03 09:50:00,105.32,105.35,105.32,105.34,3200.0,70.3762,70.3962,70.3762,70.3895,3200.0
2010-06-03 09:55:00,105.34,105.36,105.31,105.32,11400.0,70.3895,70.4029,70.3695,70.3762,11400.0
2010-06-03 10:00:00,105.35,105.37,105.34,105.37,5000.0,70.3962,70.4096,70.3895,70.4096,5000.0
2010-06-03 10:05:00,105.37,105.37,105.34,105.36,2700.0,70.4096,70.4096,70.3895,70.4029,2700.0
2010-06-03 10:10:00,105.36,105.36,105.32,105.33,2400.0,70.4029,70.4029,70.3762,70.3828,2400.0
2010-06-03 10:15:00,105.32,105.35,105.32,105.34,3500.0,70.3762,70.3962,70.3762,70.3895,3500.0
2010-06-03 10:20:00,105.36,105.36,105.34,105.36,2000.0,70.4029,70.4029,70.3895,70.4029,2000.0
2010-06-03 10:25:00,105.36,105.41,105.36,105.39,18500.0,70.4029,70.4363,70.4029,70.4229,18500.0
2010-06-03 10:30:00,105.42,105.43,105.4,105.4,800.0,70.443,70.4497,70.4296,70.4296,800.0
2010-06-03 10:35:00,105.4,105.47,105.4,105.45,13800.0,70.4296,70.4764,70.4296,70.463,13800.0
2010-06-03 10:40:00,105.43,105.47,105.43,105.45,10300.0,70.4497,70.4764,70.4497,70.463,10300.0
2010-06-03 10:45:00,105.44,105.45,105.43,105.44,20000.0,70.4563,70.463,70.4497,70.4563,20000.0
2010-06-03 10:50:00,105.43,105.45,105.41,105.44,2900.0,70.4497,70.463,70.4363,70.4563,2900.0
2010-06-03 10:55:00,105.42,105.42,105.41,105.41,4900.0,70.443,70.443,70.4363,70.4363,4900.0
2010-06-03 11:00:00,105.41,105.41,105.39,105.4,12000.0,70.4363,70.4363,70.4229,70.4296,12000.0
2010-06-03 11:05:00,105.38,105.39,105.35,105.36,6600.0,70.4162,70.4229,70.3962,70.4029,6600.0
2010-06-03 11:10:00,105.35,105.41,105.35,105.4,3800.0,70.3962,70.4363,70.3962,70.4296,3800.0
2010-06-03 11:15:00,105.4,105.4,105.36,105.37,6100.0,70.4296,70.4296,70.4029,70.4096,6100.0
2010-06-03 11:20:00,105.38,105.39,105.37,105.39,5600.0,70.4162,70.4229,70.4096,70.4229,5600.0
2010-06-03 11:25:00,105.39,105.4,105.38,105.38,6000.0,70.4229,70.4296,70.4162,70.4162,6000.0
2010-06-03 11:30:00,105.39,105.42,105.38,105.39,4900.0,70.4229,70.443,70.4162,70.4229,4900.0
2010-06-03 11:35:00,105.4,105.4,105.38,105.39,4600.0,70.4296,70.4296,70.4162,70.4229,4600.0
2010-06-03 11:40:00,105.37,105.38,105.37,105.38,5700.0,70.4096,70.4162,70.4096,70.4162,5700.0
2010-06-03 11:45:00,105.38,105.39,105.37,105.39,500.0,70.4162,70.4229,70.4096,70.4229,500.0
2010-06-03 11:50:00,105.38,105.42,105.38,105.41,1400.0,70.4162,70.443,70.4162,70.4363,1400.0
2010-06-03 11:55:00,105.4,105.42,105.4,105.4,3700.0,70.4296,70.443,70.4296,70.4296,3700.0
2010-06-03 12:00:00,105.4,105.43,105.4,105.43,600.0,70.4296,70.4497,70.4296,70.4497,600.0
2010-06-03 12:05:00,105.44,105.45,105.43,105.44,10900.0,70.4563,70.463,70.4497,70.4563,10900.0
2010-06-03 12:10:00,105.44,105.45,105.44,105.45,3700.0,70.4563,70.463,70.4563,70.463,3700.0
2010-06-03 12:15:00,105.46,105.47,105.45,105.46,3300.0,70.4697,70.4764,70.463,70.4697,3300.0
2010-06-03 12:20:00,105.47,105.48,105.45,105.47,7200.0,70.4764,70.4831,70.463,70.4764,7200.0
2010-06-03 12:25:00,105.47,105.5,105.47,105.5,8500.0,70.4764,70.4964,70.4764,70.4964,8500.0
2010-06-03 12:30:00,105.5,105.51,105.48,105.48,4400.0,70.4964,70.5031,70.4831,70.4831,4400.0
2010-06-03 12:35:00,105.49,105.49,105.46,105.47,2800.0,70.4897,70.4897,70.4697,70.4764,2800.0
2010-06-03 12:40:00,105.45,105.48,105.45,105.46,10900.0,70.463,70.4831,70.463,70.4697,10900.0
2010-06-03 12:45:00,105.46,105.47,105.42,105.42,6200.0,70.4697,70.4764,70.443,70.443,6200.0
2010-06-03 12:50:00,105.42,105.47,105.41,105.45,6500.0,70.443,70.4764,70.4363,70.463,6500.0
2010-06-03 12:55:00,105.45,105.47,105.45,105.46,3600.0,70.463,70.4764,70.463,70.4697,3600.0
2010-06-03 13:00:00,105.44,105.45,105.42,105.42,4500.0,70.4563,70.463,70.443,70.443,4500.0
2010-06-03 13:05:00,105.42,105.43,105.39,105.4,1900.0,70.443,70.4497,70.4229,70.4296,1900.0
2010-06-03 13:10:00,105.4,105.43,105.4,105.43,5700.0,70.4296,70.4497,70.4296,70.4497,5700.0
2010-06-03 13:15:00,105.43,105.43,105.41,105.41,2900.0,70.4497,70.4497,70.4363,70.4363,2900.0
2010-06-03 13:20:00,105.42,105.42,105.4,105.42,3900.0,70.443,70.443,70.4296,70.443,3900.0
2010-06-03 13:25:00,105.4,105.43,105.4,105.43,6900.0,70.4296,70.4497,70.4296,70.4497,6900.0
2010-06-03 13:30:00,105.42,105.43,105.41,105.43,3600.0,70.443,70.4497,70.4363,70.4497,3600.0
2010-06-03 13:35:00,105.43,105.43,105.42,105.43,3400.0,70.4497,70.4497,70.443,70.4497,3400.0
2010-06-03 13:40:00,105.42,105.42,105.41,105.42,1500.0,70.443,70.443,70.4363,70.443,1500.0
2010-06-03 13:45:00,105.42,105.42,105.39,105.4,2000.0,70.443,70.443,70.4229,70.4296,2000.0
2010-06-03 13:50:00,105.38,105.4,105.36,105.36,7800.0,70.4162,70.4296,70.4029,70.4029,7800.0
2010-06-03 13:55:00,105.38,105.39,105.37,105.39,700.0,70.4162,70.4229,70.4096,70.4229,700.0
2010-06-03 14:00:00,105.39,105.4,105.37,105.4,6100.0,70.4229,70.4296,70.4096,70.4296,6100.0
2010-06-03 14:05:00,105.39,105.4,105.37,105.37,5500.0,70.4229,70.4296,70.4096,70.4096,5500.0
2010-06-03 14:10:00,105.38,105.38,105.34,105.36,4200.0,70.4162,70.4162,70.3895,70.4029,4200.0
2010-06-03 14:15:00,105.35,105.37,105.33,105.35,3000.0,70.3962,70.4096,70.3828,70.3962,3000.0
2010-06-03 14:20:00,105.35,105.35,105.33,105.34,4500.0,70.3962,70.3962,70.3828,70.3895,4500.0
2010-06-03 14:25:00,105.33,105.34,105.32,105.32,5300.0,70.3828,70.3895,70.3762,70.3762,5300.0
2010-06-03 14:30:00,105.33,105.33,105.3,105.31,2700.0,70.3828,70.3828,70.3628,70.3695,2700.0
2010-06-03 14:35:00,105.31,105.31,105.3,105.31,3900.0,70.3695,70.3695,70.3628,70.3695,3900.0
2010-06-03 14:40:00,105.3,105.31,105.28,105.31,5600.0,70.3628,70.3695,70.3494,70.3695,5600.0
2010-06-03 14:45:00,105.3,105.31,105.3,105.3,3300.0,70.3628,70.3695,70.3628,70.3628,3300.0
2010-06-03 14:50:00,105.29,105.29,105.27,105.29,3800.0,70.3561,70.3561,70.3427,70.3561,3800.0
2010-06-03 14:55:00,105.29,105.3,105.28,105.29,4500.0,70.3561,70.3628,70.3494,70.3561,4500.0
2010-06-03 15:00:00,105.29,105.3,105.28,105.28,4200.0,70.3561,70.3628,70.3494,70.3494,4200.0
2010-06-03 15:05:00,105.28,105.29,105.28,105.29,3500.0,70.3494,70.3561,70.3494,70.3561,3500.0
2010-06-03 15:10:00,105.28,105.28,105.27,105.27,11600.0,70.3494,70.3494,70.3427,70.3427,11600.0
2010-06-03 15:15:00,105.27,105.27,105.25,105.26,36600.0,70.3427,70.3427,70.3294,70.3361,36600.0
2010-06-03 15:20:00,105.26,105.27,105.26,105.27,7700.0,70.3361,70.3427,70.3361,70.3427,7700.0
2010-06-03 15:25:00,105.26,105.26,105.23,105.25,27800.0,70.3361,70.3361,70.316,70.3294,27800.0
2010-06-03 15:30:00,105.23,105.24,105.23,105.24,2900.0,70.316,70.3227,70.316,70.3227,2900.0
2010-06-03 15:35:00,105.23,105.28,105.23,105.28,17700.0,70.316,70.3494,70.316,70.3494,17700.0
2010-06-03 15:40:00,105.28,105.35,105.28,105.35,14900.0,70.3494,70.3962,70.3494,70.3962,14900.0
2010-06-03 15:45:00,105.35,105.39,105.35,105.39,17500.0,70.3962,70.4229,70.3962,70.4229,17500.0
2010-06-03 15:50:00,105.39,105.39,105.33,105.33,39700.0,70.4229,70.4229,70.3828,70.3828,39700.0
2010-06-03 15:55:00,105.34,105.41,105.33,105.39,136500.0,70.3895,70.4363,70.3828,70.4229,136500.0
2010-06-04 09:30:00,105.67,105.67,105.51,105.55,13800.0,70.61,70.61,70.5031,70.5298,13800.0
2010-06-04 09:35:00,105.59,105.65,105.59,105.62,7800.0,70.5566,70.5967,70.5566,70.5766,7800.0
2010-06-04 09:40:00,105.59,105.64,105.59,105.61,5300.0,70.5566,70.59,70.5566,70.5699,5300.0
2010-06-04 09:45:00,105.62,105.65,105.62,105.64,6500.0,70.5766,70.5967,70.5766,70.59,6500.0
2010-06-04 09:50:00,105.61,105.61,105.58,105.58,900.0,70.5699,70.5699,70.5499,70.5499,900.0
2010-06-04 09:55:00,105.6,105.63,105.59,105.61,2800.0,70.5633,70.5833,70.5566,70.5699,2800.0
2010-06-04 10:00:00,105.6,105.64,105.6,105.64,1900.0,70.5633,70.59,70.5633,70.59,1900.0
2010-06-04 10:05:00,105.65,105.67,105.64,105.65,6000.0,70.5967,70.61,70.59,70.5967,6000.0
2010-06-04 10:10:00,105.64,105.64,105.63,105.63,2900.0,70.59,70.59,70.5833,70.5833,2900.0
2010-06-04 10:15:00,105.62,105.68,105.61,105.68,12400.0,70.5766,70.6167,70.5699,70.6167,12400.0
2010-06-04 10:20:00,105.68,105.68,105.63,105.66,22900.0,70.6167,70.6167,70.5833,70.6033,22900.0
2010-06-04 10:25:00,105.65,105.65,105.61,105.61,1100.0,70.5967,70.5967,70.5699,70.5699,1100.0
2010-06-04 10:30:00,105.63,105.66,105.63,105.66,17200.0,70.5833,70.6033,70.5833,70.6033,17200.0
2010-06-04 10:35:00,105.66,105.66,105.62,105.62,2900.0,70.6033,70.6033,70.5766,70.5766,2900.0
2010-06-04 10:40:00,105.6,105.61,105.57,105.57,5300.0,70.5633,70.5699,70.5432,70.5432,5300.0
2010-06-04 10:45:00,105.58,105.58,105.57,105.58,2900.0,70.5499,70.5499,70.5432,70.5499,2900.0
2010-06-04 10:50:00,105.58,105.65,105.57,105.65,4900.0,70.5499,70.5967,70.5432,70.5967,4900.0
2010-06-04 10:55:00,105.64,105.7,105.64,105.69,568100.0,70.59,70.6301,70.59,70.6234,568100.0
2010-06-04 11:00:00,105.69,105.74,105.69,105.7,14500.0,70.6234,70.6568,70.6234,70.6301,14500.0
2010-06-04 11:05:00,105.7,105.76,105.69,105.72,6300.0,70.6301,70.6702,70.6234,70.6434,6300.0
2010-06-04 11:10:00,105.72,105.78,105.72,105.77,13600.0,70.6434,70.6835,70.6434,70.6768,13600.0
2010-06-04 11:15:00,105.78,105.78,105.75,105.75,3500.0,70.6835,70.6835,70.6635,70.6635,3500.0
2010-06-04 11:20:00,105.75,105.79,105.75,105.79,6600.0,70.6635,70.6902,70.6635,70.6902,6600.0
2010-06-04 11:25:00,105.8,105.8,105.77,105.8,1100.0,70.6969,70.6969,70.6768,70.6969,1100.0
2010-06-04 11:30:00,105.8,105.8,105.76,105.76,6600.0,70.6969,70.6969,70.6702,70.6702,6600.0
2010-06-04 11:35:00,105.76,105.78,105.7,105.73,26700.0,70.6702,70.6835,70.6301,70.6501,26700.0
2010-06-04 11:40:00,105.71,105.75,105.71,105.73,26400.0,70.6368,70.6635,70.6368,70.6501,26400.0
2010-06-04 11:45:00,105.74,105.75,105.7,105.7,33400.0,70.6568,70.6635,70.6301,70.6301,33400.0
2010-06-04 11:50:00,105.7,105.73,105.7,105.73,23900.0,70.6301,70.6501,70.6301,70.6501,23900.0
2010-06-04 11:55:00,105.71,105.73,105.7,105.73,1100.0,70.6368,70.6501,70.6301,70.6501,1100.0
2010-06-04 12:00:00,105.71,105.73,105.7,105.71,9400.0,70.6368,70.6501,70.6301,70.6368,9400.0
2010-06-04 12:05:00,105.71,105.78,105.71,105.72,20200.0,70.6368,70.6835,70.6368,70.6434,20200.0
2010-06-04 12:10:00,105.71,105.73,105.7,105.73,22600.0,70.6368,70.6501,70.6301,70.6501,22600.0
2010-06-04 12:15:00,105.71,105.73,105.71,105.73,4200.0,70.6368,70.6501,70.6368,70.6501,4200.0
2010-06-04 12:20:00,105.73,105.73,105.72,105.72,17300.0,70.6501,70.6501,70.6434,70.6434,17300.0
2010-06-04 12:25:00,105.74,105.74,105.72,105.72,700.0,70.6568,70.6568,70.6434,70.6434,700.0
2010-06-04 12:30:00,105.73,105.73,105.72,105.72,1100.0,70.6501,70.6501,70.6434,70.6434,1100.0
2010-06-04 12:35:00,105.74,105.74,105.73,105.74,2000.0,70.6568,70.6568,70.6501,70.6568,2000.0
2010-06-04 12:40:00,105.74,105.74,105.71,105.74,7800.0,70.6568,70.6568,70.6368,70.6568,7800.0
2010-06-04 12:45:00,105.74,105.76,105.73,105.76,26500.0,70.6568,70.6702,70.6501,70.6702,26500.0
2010-06-04 12:50:00,105.76,105.79,105.74,105.76,18300.0,70.6702,70.6902,70.6568,70.6702,18300.0
2010-06-04 12:55:00,105.76,105.79,105.75,105.78,19300.0,70.6702,70.6902,70.6635,70.6835,19300.0
2010-06-04 13:00:00,105.78,105.79,105.76,105.77,1400.0,70.6835,70.6902,70.6702,70.6768,1400.0
2010-06-04 13:05:00,105.78,105.78,105.74,105.74,2000.0,70.6835,70.6835,70.6568,70.6568,2000.0
2010-06-04 13:10:00,105.74,105.8,105.74,105.8,4000.0,70.6568,70.6969,70.6568,70.6969,4000.0
2010-06-04 13:15:00,105.79,105.82,105.79,105.81,6800.0,70.6902,70.7103,70.6902,70.7036,6800.0
2010-06-04 13:20:00,105.8,105.8,105.77,105.78,16500.0,70.6969,70.6969,70.6768,70.6835,16500.0
2010-06-04 13:25:00,105.78,105.78,105.72,105.74,3200.0,70.6835,70.6835,70.6434,70.6568,3200.0
2010-06-04 13:30:00,105.75,105.78,105.75,105.78,2300.0,70.6635,70.6835,70.6635,70.6835,2300.0
2010-06-04 13:35:00,105.77,105.77,105.75,105.75,1600.0,70.6768,70.6768,70.6635,70.6635,1600.0
2010-06-04 13:40:00,105.74,105.77,105.72,105.76,6200.0,70.6568,70.6768,70.6434,70.6702,6200.0
2010-06-04 13:45:00,105.76,105.78,105.76,105.78,2200.0,70.6702,70.6835,70.6702,70.6835,2200.0
2010-06-04 13:50:00,105.76,105.77,105.75,105.77,1300.0,70.6702,70.6768,70.6635,70.6768,1300.0
2010-06-04 13:55:00,105.76,105.78,105.76,105.77,3600.0,70.6702,70.6835,70.6702,70.6768,3600.0
2010-06-04 14:00:00,105.76,105.77,105.74,105.77,21600.0,70.6702,70.6768,70.6568,70.6768,21600.0
2010-06-04 14:05:00,105.75,105.77,105.75,105.77,2700.0,70.6635,70.6768,70.6635,70.6768,2700.0
2010-06-04 14:10:00,105.77,105.78,105.75,105.78,5600.0,70.6768,70.6835,70.6635,70.6835,5600.0
2010-06-04 14:15:00,105.78,105.78,105.76,105.76,5900.0,70.6835,70.6835,70.6702,70.6702,5900.0
2010-06-04 14:20:00,105.76,105.78,105.76,105.78,12400.0,70.6702,70.6835,70.6702,70.6835,12400.0
2010-06-04 14:25:00,105.78,105.79,105.77,105.79,16200.0,70.6835,70.6902,70.6768,70.6902,16200.0
2010-06-04 14:30:00,105.78,105.79,105.77,105.77,16500.0,70.6835,70.6902,70.6768,70.6768,16500.0
2010-06-04 14:35:00,105.77,105.77,105.74,105.74,1800.0,70.6768,70.6768,70.6568,70.6568,1800.0
2010-06-04 14:40:00,105.73,105.76,105.73,105.76,6900.0,70.6501,70.6702,70.6501,70.6702,6900.0
2010-06-04 14:45:00,105.75,105.77,105.75,105.76,7600.0,70.6635,70.6768,70.6635,70.6702,7600.0
2010-06-04 14:50:00,105.77,105.78,105.75,105.77,7800.0,70.6768,70.6835,70.6635,70.6768,7800.0
2010-06-04 14:55:00,105.75,105.77,105.75,105.75,15800.0,70.6635,70.6768,70.6635,70.6635,15800.0
2010-06-04 15:00:00,105.78,105.78,105.75,105.75,11900.0,70.6835,70.6835,70.6635,70.6635,11900.0
2010-06-04 15:05:00,105.75,105.75,105.72,105.73,3900.0,70.6635,70.6635,70.6434,70.6501,3900.0
2010-06-04 15:10:00,105.75,105.75,105.71,105.72,5700.0,70.6635,70.6635,70.6368,70.6434,5700.0
2010-06-04 15:15:00,105.71,105.74,105.71,105.74,4500.0,70.6368,70.6568,70.6368,70.6568,4500.0
2010-06-04 15:20:00,105.74,105.74,105.72,105.72,3100.0,70.6568,70.6568,70.6434,70.6434,3100.0
2010-06-04 15:25:00,105.72,105.74,105.72,105.73,900.0,70.6434,70.6568,70.6434,70.6501,900.0
2010-06-04 15:30:00,105.73,105.74,105.71,105.74,4300.0,70.6501,70.6568,70.6368,70.6568,4300.0
2010-06-04 15:35:00,105.73,105.74,105.72,105.74,1800.0,70.6501,70.6568,70.6434,70.6568,1800.0
2010-06-04 15:40:00,105.74,105.76,105.73,105.74,38900.0,70.6568,70.6702,70.6501,70.6568,38900.0
2010-06-04 15:45:00,105.75,105.76,105.73,105.74,14100.0,70.6635,70.6702,70.6501,70.6568,14100.0
2010-06-04 15:50:00,105.74,105.75,105.69,105.73,42500.0,70.6568,70.6635,70.6234,70.6501,42500.0
2010-06-04 15:55:00,105.73,105.75,105.67,105.67,13600.0,70.6501,70.6635,70.61,70.61,13600.0
2010-06-07 09:30:00,105.57,105.81,105.57,105.79,44500.0,70.5432,70.7036,70.5432,70.6902,44500.0
2010-06-07 09:35:00,105.75,105.82,105.75,105.82,900.0,70.6635,70.7103,70.6635,70.7103,900.0
2010-06-07 09:40:00,105.8,105.84,105.8,105.84,3100.0,70.6969,70.7236,70.6969,70.7236,3100.0
2010-06-07 09:45:00,105.84,105.85,105.81,105.81,3300.0,70.7236,70.7303,70.7036,70.7036,3300.0
2010-06-07 09:50:00,105.85,105.87,105.83,105.87,9400.0,70.7303,70.7437,70.7169,70.7437,9400.0
2010-06-07 09:55:00,105.87,105.87,105.84,105.85,900.0,70.7437,70.7437,70.7236,70.7303,900.0
2010-06-07 10:00:00,105.85,105.87,105.85,105.85,5300.0,70.7303,70.7437,70.7303,70.7303,5300.0
2010-06-07 10:05:00,105.85,105.85,105.83,105.83,1500.0,70.7303,70.7303,70.7169,70.7169,1500.0
2010-06-07 10:10:00,105.82,105.83,105.79,105.79,6500.0,70.7103,70.7169,70.6902,70.6902,6500.0
2010-06-07 10:15:00,105.82,105.85,105.82,105.85,4200.0,70.7103,70.7303,70.7103,70.7303,4200.0
2010-06-07 10:20:00,105.85,105.85,105.82,105.83,6300.0,70.7303,70.7303,70.7103,70.7169,6300.0
2010-06-07 10:25:00,105.83,105.85,105.83,105.85,4000.0,70.7169,70.7303,70.7169,70.7303,4000.0
2010-06-07 10:30:00,105.85,105.86,105.85,105.86,3600.0,70.7303,70.737,70.7303,70.737,3600.0
2010-06-07 10:35:00,105.86,105.87,105.84,105.86,1300.0,70.737,70.7437,70.7236,70.737,1300.0
2010-06-07 10:40:00,105.87,105.87,105.86,105.87,1500.0,70.7437,70.7437,70.737,70.7437,1500.0
2010-06-07 10:45:00,105.87,105.87,105.85,105.87,1400.0,70.7437,70.7437,70.7303,70.7437,1400.0
2010-06-07 10:50:00,105.87,105.89,105.86,105.89,4400.0,70.7437,70.757,70.737,70.757,4400.0
2010-06-07 10:55:00,105.89,105.89,105.89,105.89,1000.0,70.757,70.757,70.757,70.757,1000.0
2010-06-07 11:00:00,105.89,105.9,105.88,105.89,4200.0,70.757,70.7637,70.7504,70.757,4200.0
2010-06-07 11:05:00,105.89,105.89,105.88,105.89,3300.0,70.757,70.757,70.7504,70.757,3300.0
2010-06-07 11:10:00,105.88,105.9,105.88,105.9,2300.0,70.7504,70.7637,70.7504,70.7637,2300.0
2010-06-07 11:15:00,105.9,105.94,105.87,105.89,4300.0,70.7637,70.7904,70.7437,70.757,4300.0
2010-06-07 11:20:00,105.9,105.9,105.88,105.88,5600.0,70.7637,70.7637,70.7504,70.7504,5600.0
2010-06-07 11:25:00,105.9,105.9,105.87,105.87,2900.0,70.7637,70.7637,70.7437,70.7437,2900.0
2010-06-07 11:30:00,105.86,105.87,105.86,105.86,700.0,70.737,70.7437,70.737,70.737,700.0
2010-06-07 11:35:00,105.87,105.87,105.84,105.84,600.0,70.7437,70.7437,70.7236,70.7236,600.0
2010-06-07 11:40:00,105.85,105.85,105.84,105.84,800.0,70.7303,70.7303,70.7236,70.7236,800.0
2010-06-07 11:45:00,105.84,105.87,105.84,105.87,1500.0,70.7236,70.7437,70.7236,70.7437,1500.0
2010-06-07 11:50:00,105.87,105.89,105.86,105.86,17200.0,70.7437,70.757,70.737,70.737,17200.0
2010-06-07 11:55:00,105.87,105.89,105.86,105.89,1200.0,70.7437,70.757,70.737,70.757,1200.0
2010-06-07 12:00:00,105.89,105.89,105.88,105.88,3100.0,70.757,70.757,70.7504,70.7504,3100.0
2010-06-07 12:05:00,105.88,105.89,105.88,105.89,1900.0,70.7504,70.757,70.7504,70.757,1900.0
2010-06-07 12:10:00,105.89,105.9,105.88,105.89,2200.0,70.757,70.7637,70.7504,70.757,2200.0
2010-06-07 12:15:00,105.9,105.91,105.89,105.9,3200.0,70.7637,70.7704,70.757,70.7637,3200.0
2010-06-07 12:20:00,105.89,105.89,105.83,105.84,26900.0,70.757,70.757,70.7169,70.7236,26900.0
2010-06-07 12:25:00,105.85,105.87,105.85,105.85,8900.0,70.7303,70.7437,70.7303,70.7303,8900.0
2010-06-07 12:30:00,105.87,105.89,105.86,105.89,2600.0,70.7437,70.757,70.737,70.757,2600.0
2010-06-07 12:35:00,105.9,105.9,105.89,105.9,3100.0,70.7637,70.7637,70.757,70.7637,3100.0
2010-06-07 12:40:00,105.9,105.91,105.9,105.9,2500.0,70.7637,70.7704,70.7637,70.7637,2500.0
2010-06-07 12:45:00,105.88,105.92,105.88,105.92,4300.0,70.7504,70.7771,70.7504,70.7771,4300.0
2010-06-07 12:50:00,105.92,105.92,105.86,105.86,4300.0,70.7771,70.7771,70.737,70.737,4300.0
2010-06-07 12:55:00,105.87,105.89,105.84,105.89,4800.0,70.7437,70.757,70.7236,70.757,4800.0
2010-06-07 13:00:00,105.9,105.92,105.88,105.92,3900.0,70.7637,70.7771,70.7504,70.7771,3900.0
2010-06-07 13:05:00,105.91,105.93,105.91,105.93,2800.0,70.7704,70.7838,70.7704,70.7838,2800.0
2010-06-07 13:10:00,105.93,105.93,105.92,105.93,3200.0,70.7838,70.7838,70.7771,70.7838,3200.0
2010-06-07 13:15:00,105.93,105.93,105.87,105.89,12500.0,70.7838,70.7838,70.7437,70.757,12500.0
2010-06-07 13:20:00,105.88,105.89,105.87,105.88,2100.0,70.7504,70.757,70.7437,70.7504,2100.0
2010-06-07 13:25:00,105.9,105.9,105.86,105.87,4600.0,70.7637,70.7637,70.737,70.7437,4600.0
2010-06-07 13:30:00,105.87,105.87,105.85,105.86,4000.0,70.7437,70.7437,70.7303,70.737,4000.0
2010-06-07 13:35:00,105.86,105.9,105.85,105.9,3600.0,70.737,70.7637,70.7303,70.7637,3600.0
2010-06-07 13:40:00,105.89,105.9,105.87,105.88,5300.0,70.757,70.7637,70.7437,70.7504,5300.0
2010-06-07 13:45:00,105.88,105.89,105.87,105.88,2300.0,70.7504,70.757,70.7437,70.7504,2300.0
2010-06-07 13:50:00,105.88,105.88,105.86,105.86,5200.0,70.7504,70.7504,70.737,70.737,5200.0
2010-06-07 13:55:00,105.86,105.87,105.85,105.86,3900.0,70.737,70.7437,70.7303,70.737,3900.0
2010-06-07 14:00:00,105.86,105.87,105.85,105.87,3700.0,70.737,70.7437,70.7303,70.7437,3700.0
2010-06-07 14:05:00,105.87,105.9,105.87,105.89,2500.0,70.7437,70.7637,70.7437,70.757,2500.0
2010-06-07 14:10:00,105.88,105.9,105.87,105.9,1000.0,70.7504,70.7637,70.7437,70.7637,1000.0
2010-06-07 14:15:00,105.9,105.9,105.88,105.89,3400.0,70.7637,70.7637,70.7504,70.757,3400.0
2010-06-07 14:20:00,105.88,105.91,105.87,105.91,4900.0,70.7504,70.7704,70.7437,70.7704,4900.0
2010-06-07 14:25:00,105.91,105.91,105.9,105.9,1600.0,70.7704,70.7704,70.7637,70.7637,1600.0
2010-06-07 14:30:00,105.9,105.92,105.9,105.91,1100.0,70.7637,70.7771,70.7637,70.7704,1100.0
2010-06-07 14:35:00,105.92,105.92,105.91,105.92,2200.0,70.7771,70.7771,70.7704,70.7771,2200.0
2010-06-07 14:40:00,105.92,105.93,105.92,105.92,6400.0,70.7771,70.7838,70.7771,70.7771,6400.0
2010-06-07 14:45:00,105.93,105.94,105.93,105.94,10100.0,70.7838,70.7904,70.7838,70.7904,10100.0
2010-06-07 14:50:00,105.94,105.94,105.93,105.94,1300.0,70.7904,70.7904,70.7838,70.7904,1300.0
2010-06-07 14:55:00,105.94,105.94,105.91,105.92,1600.0,70.7904,70.7904,70.7704,70.7771,1600.0
2010-06-07 15:00:00,105.92,105.93,105.91,105.93,3300.0,70.7771,70.7838,70.7704,70.7838,3300.0
2010-06-07 15:05:00,105.92,105.93,105.9,105.92,5100.0,70.7771,70.7838,70.7637,70.7771,5100.0
2010-06-07 15:10:00,105.92,105.92,105.92,105.92,700.0,70.7771,70.7771,70.7771,70.7771,700.0
2010-06-07 15:15:00,105.92,105.93,105.91,105.92,3500.0,70.7771,70.7838,70.7704,70.7771,3500.0
2010-06-07 15:20:00,105.93,105.94,105.92,105.93,3200.0,70.7838,70.7904,70.7771,70.7838,3200.0
2010-06-07 15:25:00,105.93,105.97,105.93,105.96,23000.0,70.7838,70.8105,70.7838,70.8038,23000.0
2010-06-07 15:30:00,105.96,105.98,105.96,105.97,6600.0,70.8038,70.8172,70.8038,70.8105,6600.0
2010-06-07 15:35:00,105.97,105.97,105.96,105.97,3700.0,70.8105,70.8105,70.8038,70.8105,3700.0
2010-06-07 15:40:00,105.98,105.99,105.97,105.97,10400.0,70.8172,70.8239,70.8105,70.8105,10400.0
2010-06-07 15:45:00,105.97,105.99,105.95,105.99,4700.0,70.8105,70.8239,70.7971,70.8239,4700.0
2010-06-07 15:50:00,105.98,105.98,105.97,105.97,5800.0,70.8172,70.8172,70.8105,70.8105,5800.0
2010-06-07 15:55:00,105.98,105.98,105.95,105.98,7200.0,70.8172,70.8172,70.7971,70.8172,7200.0
2010-06-08 09:30:00,105.96,105.96,105.88,105.88,32300.0,70.8038,70.8038,70.7504,70.7504,32300.0
2010-06-08 09:35:00,105.89,105.9,105.87,105.9,20700.0,70.757,70.7637,70.7437,70.7637,20700.0
2010-06-08 09:40:00,105.91,105.93,105.9,105.9,2400.0,70.7704,70.7838,70.7637,70.7637,2400.0
2010-06-08 09:45:00,105.91,105.92,105.9,105.9,19900.0,70.7704,70.7771,70.7637,70.7637,19900.0
2010-06-08 09:50:00,105.91,105.97,105.91,105.92,1400.0,70.7704,70.8105,70.7704,70.7771,1400.0
2010-06-08 09:55:00,105.92,105.95,105.9,105.94,13200.0,70.7771,70.7971,70.7637,70.7904,13200.0
2010-06-08 10:00:00,105.93,105.95,105.9,105.91,10900.0,70.7838,70.7971,70.7637,70.7704,10900.0
2010-06-08 10:05:00,105.92,105.92,105.88,105.88,2400.0,70.7771,70.7771,70.7504,70.7504,2400.0
2010-06-08 10:10:00,105.89,105.92,105.89,105.92,1900.0,70.757,70.7771,70.757,70.7771,1900.0
2010-06-08 10:15:00,105.9,105.97,105.9,105.94,5100.0,70.7637,70.8105,70.7637,70.7904,5100.0
2010-06-08 10:20:00,105.95,105.99,105.95,105.97,3400.0,70.7971,70.8239,70.7971,70.8105,3400.0
2010-06-08 10:25:00,105.96,105.98,105.95,105.95,5100.0,70.8038,70.8172,70.7971,70.7971,5100.0
2010-06-08 10:30:00,105.95,105.96,105.95,105.96,1300.0,70.7971,70.8038,70.7971,70.8038,1300.0
2010-06-08 10:35:00,105.96,106.0,105.96,106.0,1800.0,70.8038,70.8305,70.8038,70.8305,1800.0
2010-06-08 10:40:00,106.0,106.03,106.0,106.02,7100.0,70.8305,70.8506,70.8305,70.8439,7100.0
2010-06-08 10:45:00,106.03,106.04,105.99,106.0,2500.0,70.8506,70.8573,70.8239,70.8305,2500.0
2010-06-08 10:50:00,106.0,106.03,106.0,106.02,6400.0,70.8305,70.8506,70.8305,70.8439,6400.0
2010-06-08 10:55:00,106.02,106.02,105.97,105.97,8900.0,70.8439,70.8439,70.8105,70.8105,8900.0
2010-06-08 11:00:00,105.99,106.01,105.95,105.95,14000.0,70.8239,70.8372,70.7971,70.7971,14000.0
2010-06-08 11:05:00,105.94,105.99,105.93,105.99,7900.0,70.7904,70.8239,70.7838,70.8239,7900.0
2010-06-08 11:10:00,106.0,106.03,105.99,105.99,26500.0,70.8305,70.8506,70.8239,70.8239,26500.0
2010-06-08 11:15:00,106.01,106.01,105.98,105.99,1400.0,70.8372,70.8372,70.8172,70.8239,1400.0
2010-06-08 11:20:00,105.99,105.99,105.93,105.95,3300.0,70.8239,70.8239,70.7838,70.7971,3300.0
2010-06-08 11:25:00,105.95,105.97,105.95,105.97,3900.0,70.7971,70.8105,70.7971,70.8105,3900.0
2010-06-08 11:30:00,105.97,105.97,105.93,105.94,2100.0,70.8105,70.8105,70.7838,70.7904,2100.0
2010-06-08 11:35:00,105.94,105.95,105.93,105.93,2400.0,70.7904,70.7971,70.7838,70.7838,2400.0
2010-06-08 11:40:00,105.94,105.97,105.93,105.96,2200.0,70.7904,70.8105,70.7838,70.8038,2200.0
2010-06-08 11:45:00,105.97,105.98,105.95,105.95,24300.0,70.8105,70.8172,70.7971,70.7971,24300.0
2010-06-08 11:50:00,105.92,105.93,105.92,105.93,2500.0,70.7771,70.7838,70.7771,70.7838,2500.0
2010-06-08 11:55:00,105.93,105.93,105.9,105.93,5100.0,70.7838,70.7838,70.7637,70.7838,5100.0
2010-06-08 12:00:00,105.92,105.94,105.92,105.93,5600.0,70.7771,70.7904,70.7771,70.7838,5600.0
2010-06-08 12:05:00,105.94,105.94,105.92,105.92,2300.0,70.7904,70.7904,70.7771,70.7771,2300.0
2010-06-08 12:10:00,105.92,105.93,105.91,105.91,800.0,70.7771,70.7838,70.7704,70.7704,800.0
2010-06-08 12:15:00,105.92,105.92,105.91,105.92,1400.0,70.7771,70.7771,70.7704,70.7771,1400.0
2010-06-08 12:20:00,105.91,105.93,105.91,105.91,10000.0,70.7704,70.7838,70.7704,70.7704,10000.0
2010-06-08 12:25:00,105.91,105.91,105.91,105.91,1400.0,70.7704,70.7704,70.7704,70.7704,1400.0
2010-06-08 12:30:00,105.91,105.91,105.9,105.91,2300.0,70.7704,70.7704,70.7637,70.7704,2300.0
2010-06-08 12:35:00,105.91,105.91,105.88,105.88,3800.0,70.7704,70.7704,70.7504,70.7504,3800.0
2010-06-08 12:40:00,105.89,105.89,105.87,105.87,21800.0,70.757,70.757,70.7437,70.7437,21800.0
2010-06-08 12:45:00,105.88,105.88,105.87,105.87,10000.0,70.7504,70.7504,70.7437,70.7437,10000.0
2010-06-08 12:50:00,105.88,105.88,105.87,105.87,2000.0,70.7504,70.7504,70.7437,70.7437,2000.0
2010-06-08 12:55:00,105.88,105.88,105.87,105.88,4000.0,70.7504,70.7504,70.7437,70.7504,4000.0
2010-06-08 13:00:00,105.88,105.89,105.87,105.88,4200.0,70.7504,70.757,70.7437,70.7504,4200.0
2010-06-08 13:05:00,105.91,105.92,105.9,105.91,1900.0,70.7704,70.7771,70.7637,70.7704,1900.0
2010-06-08 13:10:00,105.92,105.92,105.91,105.92,1500.0,70.7771,70.7771,70.7704,70.7771,1500.0
2010-06-08 13:15:00,105.92,105.93,105.91,105.92,6000.0,70.7771,70.7838,70.7704,70.7771,6000.0
2010-06-08 13:20:00,105.93,105.96,105.93,105.95,5100.0,70.7838,70.8038,70.7838,70.7971,5100.0
2010-06-08 13:25:00,105.95,105.96,105.95,105.95,2300.0,70.7971,70.8038,70.7971,70.7971,2300.0
2010-06-08 13:30:00,105.96,105.99,105.96,105.99,1900.0,70.8038,70.8239,70.8038,70.8239,1900.0
2010-06-08 13:35:00,106.0,106.0,105.94,105.96,23800.0,70.8305,70.8305,70.7904,70.8038,23800.0
2010-06-08 13:40:00,105.95,105.97,105.92,105.92,12000.0,70.7971,70.8105,70.7771,70.7771,12000.0
2010-06-08 13:45:00,105.93,105.97,105.91,105.95,3800.0,70.7838,70.8105,70.7704,70.7971,3800.0
2010-06-08 13:50:00,105.96,105.96,105.95,105.96,1600.0,70.8038,70.8038,70.7971,70.8038,1600.0
2010-06-08 13:55:00,105.96,106.01,105.96,106.0,6200.0,70.8038,70.8372,70.8038,70.8305,6200.0
2010-06-08 14:00:00,106.0,106.0,105.95,105.96,6500.0,70.8305,70.8305,70.7971,70.8038,6500.0
2010-06-08 14:05:00,105.97,105.97,105.94,105.97,5800.0,70.8105,70.8105,70.7904,70.8105,5800.0
2010-06-08 14:10:00,105.97,106.02,105.97,106.01,4100.0,70.8105,70.8439,70.8105,70.8372,4100.0
2010-06-08 14:15:00,106.01,106.03,106.0,106.0,15000.0,70.8372,70.8506,70.8305,70.8305,15000.0
2010-06-08 14:20:00,106.0,106.01,105.95,105.95,34800.0,70.8305,70.8372,70.7971,70.7971,34800.0
2010-06-08 14:25:00,105.94,105.97,105.92,105.95,13800.0,70.7904,70.8105,70.7771,70.7971,13800.0
2010-06-08 14:30:00,105.94,105.96,105.92,105.93,4300.0,70.7904,70.8038,70.7771,70.7838,4300.0
2010-06-08 14:35:00,105.94,105.94,105.91,105.91,3400.0,70.7904,70.7904,70.7704,70.7704,3400.0
2010-06-08 14:40:00,105.92,105.92,105.9,105.9,5900.0,70.7771,70.7771,70.7637,70.7637,5900.0
2010-06-08 14:45:00,105.91,105.93,105.9,105.93,4600.0,70.7704,70.7838,70.7637,70.7838,4600.0
2010-06-08 14:50:00,105.93,105.96,105.92,105.96,3800.0,70.7838,70.8038,70.7771,70.8038,3800.0
2010-06-08 14:55:00,105.96,105.96,105.9,105.9,28500.0,70.8038,70.8038,70.7637,70.7637,28500.0
2010-06-08 15:00:00,105.9,105.91,105.88,105.89,11400.0,70.7637,70.7704,70.7504,70.757,11400.0
2010-06-08 15:05:00,105.89,105.9,105.88,105.89,5400.0,70.757,70.7637,70.7504,70.757,5400.0
2010-06-08 15:10:00,105.88,105.96,105.88,105.96,8100.0,70.7504,70.8038,70.7504,70.8038,8100.0
2010-06-08 15:15:00,105.96,105.98,105.96,105.98,9100.0,70.8038,70.8172,70.8038,70.8172,9100.0
2010-06-08 15:20:00,105.96,105.97,105.92,105.92,5800.0,70.8038,70.8105,70.7771,70.7771,5800.0
2010-06-08 15:25:00,105.91,105.93,105.89,105.92,7300.0,70.7704,70.7838,70.757,70.7771,7300.0
2010-06-08 15:30:00,105.93,105.93,105.9,105.93,6100.0,70.7838,70.7838,70.7637,70.7838,6100.0
2010-06-08 15:35:00,105.93,105.93,105.9,105.92,7100.0,70.7838,70.7838,70.7637,70.7771,7100.0
2010-06-08 15:40:00,105.91,105.92,105.89,105.89,4600.0,70.7704,70.7771,70.757,70.757,4600.0
2010-06-08 15:45:00,105.88,105.91,105.88,105.9,3600.0,70.7504,70.7704,70.7504,70.7637,3600.0
2010-06-08 15:50:00,105.91,105.91,105.89,105.9,2500.0,70.7704,70.7704,70.757,70.7637,2500.0
2010-06-08 15:55:00,105.89,105.91,105.86,105.86,19800.0,70.757,70.7704,70.737,70.737,19800.0
2010-06-09 09:30:00,105.8,105.8,105.67,105.74,38300.0,70.6969,70.6969,70.61,70.6568,38300.0
2010-06-09 09:35:00,105.75,105.78,105.75,105.78,1900.0,70.6635,70.6835,70.6635,70.6835,1900.0
2010-06-09 09:40:00,105.8,105.82,105.79,105.81,7500.0,70.6969,70.7103,70.6902,70.7036,7500.0
2010-06-09 09:45:00,105.81,105.85,105.81,105.84,4300.0,70.7036,70.7303,70.7036,70.7236,4300.0
2010-06-09 09:50:00,105.82,105.83,105.82,105.82,1300.0,70.7103,70.7169,70.7103,70.7103,1300.0
2010-06-09 09:55:00,105.8,105.82,105.8,105.82,1000.0,70.6969,70.7103,70.6969,70.7103,1000.0
2010-06-09 10:00:00,105.81,105.86,105.81,105.85,3800.0,70.7036,70.737,70.7036,70.7303,3800.0
2010-06-09 10:05:00,105.84,105.86,105.8,105.86,1600.0,70.7236,70.737,70.6969,70.737,1600.0
2010-06-09 10:10:00,105.86,105.86,105.85,105.85,800.0,70.737,70.737,70.7303,70.7303,800.0
2010-06-09 10:15:00,105.86,105.86,105.81,105.82,1400.0,70.737,70.737,70.7036,70.7103,1400.0
2010-06-09 10:20:00,105.83,105.83,105.78,105.81,3100.0,70.7169,70.7169,70.6835,70.7036,3100.0
2010-06-09 10:25:00,105.8,105.84,105.8,105.83,2600.0,70.6969,70.7236,70.6969,70.7169,2600.0
2010-06-09 10:30:00,105.84,105.84,105.83,105.83,900.0,70.7236,70.7236,70.7169,70.7169,900.0
2010-06-09 10:35:00,105.84,105.85,105.83,105.85,1600.0,70.7236,70.7303,70.7169,70.7303,1600.0
2010-06-09 10:40:00,105.87,105.87,105.85,105.86,9100.0,70.7437,70.7437,70.7303,70.737,9100.0
2010-06-09 10:45:00,105.84,105.84,105.83,105.83,4700.0,70.7236,70.7236,70.7169,70.7169,4700.0
2010-06-09 10:50:00,105.84,105.84,105.83,105.83,8300.0,70.7236,70.7236,70.7169,70.7169,8300.0
2010-06-09 10:55:00,105.83,105.84,105.82,105.82,10300.0,70.7169,70.7236,70.7103,70.7103,10300.0
2010-06-09 11:00:00,105.82,105.83,105.81,105.81,4100.0,70.7103,70.7169,70.7036,70.7036,4100.0
2010-06-09 11:05:00,105.79,105.8,105.78,105.8,2100.0,70.6902,70.6969,70.6835,70.6969,2100.0
2010-06-09 11:10:00,105.8,105.82,105.77,105.78,3400.0,70.6969,70.7103,70.6768,70.6835,3400.0
2010-06-09 11:15:00,105.77,105.79,105.77,105.77,2000.0,70.6768,70.6902,70.6768,70.6768,2000.0
2010-06-09 11:20:00,105.78,105.78,105.77,105.78,10100.0,70.6835,70.6835,70.6768,70.6835,10100.0
2010-06-09 11:25:00,105.78,105.79,105.75,105.75,6400.0,70.6835,70.6902,70.6635,70.6635,6400.0
2010-06-09 11:30:00,105.75,105.77,105.75,105.77,2500.0,70.6635,70.6768,70.6635,70.6768,2500.0
2010-06-09 11:35:00,105.77,105.8,105.76,105.8,12900.0,70.6768,70.6969,70.6702,70.6969,12900.0
2010-06-09 11:40:00,105.79,105.79,105.78,105.78,1500.0,70.6902,70.6902,70.6835,70.6835,1500.0
2010-06-09 11:45:00,105.79,105.79,105.78,105.79,3600.0,70.6902,70.6902,70.6835,70.6902,3600.0
2010-06-09 11:50:00,105.79,105.8,105.78,105.78,4300.0,70.6902,70.6969,70.6835,70.6835,4300.0
2010-06-09 11:55:00,105.78,105.79,105.78,105.79,2600.0,70.6835,70.6902,70.6835,70.6902,2600.0
2010-06-09 12:00:00,105.79,105.8,105.79,105.8,1300.0,70.6902,70.6969,70.6902,70.6969,1300.0
2010-06-09 12:05:00,105.8,105.81,105.79,105.81,3100.0,70.6969,70.7036,70.6902,70.7036,3100.0
2010-06-09 12:10:00,105.8,105.82,105.8,105.82,5100.0,70.6969,70.7103,70.6969,70.7103,5100.0
2010-06-09 12:15:00,105.82,105.82,105.78,105.78,4000.0,70.7103,70.7103,70.6835,70.6835,4000.0
2010-06-09 12:20:00,105.78,105.79,105.78,105.78,2900.0,70.6835,70.6902,70.6835,70.6835,2900.0
2010-06-09 12:25:00,105.78,105.79,105.77,105.78,7900.0,70.6835,70.6902,70.6768,70.6835,7900.0
2010-06-09 12:30:00,105.78,105.78,105.75,105.78,11100.0,70.6835,70.6835,70.6635,70.6835,11100.0
2010-06-09 12:35:00,105.78,105.83,105.76,105.76,7000.0,70.6835,70.7169,70.6702,70.6702,7000.0
2010-06-09 12:40:00,105.78,105.79,105.77,105.78,4400.0,70.6835,70.6902,70.6768,70.6835,4400.0
2010-06-09 12:45:00,105.78,105.78,105.77,105.78,1700.0,70.6835,70.6835,70.6768,70.6835,1700.0
2010-06-09 12:50:00,105.78,105.78,105.76,105.76,10100.0,70.6835,70.6835,70.6702,70.6702,10100.0
2010-06-09 12:55:00,105.76,105.78,105.76,105.78,3800.0,70.6702,70.6835,70.6702,70.6835,3800.0
2010-06-09 13:00:00,105.78,105.81,105.78,105.78,15200.0,70.6835,70.7036,70.6835,70.6835,15200.0
2010-06-09 13:05:00,105.79,105.81,105.77,105.81,7000.0,70.6902,70.7036,70.6768,70.7036,7000.0
2010-06-09 13:10:00,105.81,105.81,105.77,105.79,4100.0,70.7036,70.7036,70.6768,70.6902,4100.0
2010-06-09 13:15:00,105.79,105.79,105.76,105.78,7000.0,70.6902,70.6902,70.6702,70.6835,7000.0
2010-06-09 13:20:00,105.77,105.78,105.77,105.77,2100.0,70.6768,70.6835,70.6768,70.6768,2100.0
2010-06-09 13:25:00,105.76,105.77,105.76,105.77,6700.0,70.6702,70.6768,70.6702,70.6768,6700.0
2010-06-09 13:30:00,105.77,105.78,105.76,105.77,19000.0,70.6768,70.6835,70.6702,70.6768,19000.0
2010-06-09 13:35:00,105.77,105.78,105.76,105.77,15900.0,70.6768,70.6835,70.6702,70.6768,15900.0
2010-06-09 13:40:00,105.78,105.79,105.76,105.76,6300.0,70.6835,70.6902,70.6702,70.6702,6300.0
2010-06-09 13:45:00,105.77,105.78,105.75,105.76,4400.0,70.6768,70.6835,70.6635,70.6702,4400.0
2010-06-09 13:50:00,105.77,105.79,105.76,105.79,4800.0,70.6768,70.6902,70.6702,70.6902,4800.0
2010-06-09 13:55:00,105.79,105.81,105.78,105.8,7000.0,70.6902,70.7036,70.6835,70.6969,7000.0
2010-06-09 14:00:00,105.77,105.82,105.77,105.82,3600.0,70.6768,70.7103,70.6768,70.7103,3600.0
2010-06-09 14:05:00,105.82,105.86,105.82,105.85,5100.0,70.7103,70.737,70.7103,70.7303,5100.0
2010-06-09 14:10:00,105.85,105.87,105.85,105.85,2300.0,70.7303,70.7437,70.7303,70.7303,2300.0
2010-06-09 14:15:00,105.85,105.86,105.84,105.85,5900.0,70.7303,70.737,70.7236,70.7303,5900.0
2010-06-09 14:20:00,105.86,105.86,105.84,105.86,3600.0,70.737,70.737,70.7236,70.737,3600.0
2010-06-09 14:25:00,105.85,105.86,105.81,105.82,5600.0,70.7303,70.737,70.7036,70.7103,5600.0
2010-06-09 14:30:00,105.83,105.88,105.82,105.88,20400.0,70.7169,70.7504,70.7103,70.7504,20400.0
2010-06-09 14:35:00,105.88,105.89,105.82,105.88,37800.0,70.7504,70.757,70.7103,70.7504,37800.0
2010-06-09 14:40:00,105.89,105.9,105.88,105.88,2500.0,70.757,70.7637,70.7504,70.7504,2500.0
2010-06-09 14:45:00,105.87,105.88,105.86,105.87,2400.0,70.7437,70.7504,70.737,70.7437,2400.0
2010-06-09 14:50:00,105.89,105.89,105.86,105.88,3800.0,70.757,70.757,70.737,70.7504,3800.0
2010-06-09 14:55:00,105.88,105.9,105.86,105.87,3100.0,70.7504,70.7637,70.737,70.7437,3100.0
2010-06-09 15:00:00,105.89,105.9,105.86,105.89,2800.0,70.757,70.7637,70.737,70.757,2800.0
2010-06-09 15:05:00,105.9,105.9,105.88,105.88,4600.0,70.7637,70.7637,70.7504,70.7504,4600.0
2010-06-09 15:10:00,105.88,105.92,105.88,105.92,7700.0,70.7504,70.7771,70.7504,70.7771,7700.0
2010-06-09 15:15:00,105.92,105.94,105.92,105.94,7700.0,70.7771,70.7904,70.7771,70.7904,7700.0
2010-06-09 15:20:00,105.95,105.96,105.94,105.95,12200.0,70.7971,70.8038,70.7904,70.7971,12200.0
2010-06-09 15:25:00,105.95,105.95,105.91,105.91,4700.0,70.7971,70.7971,70.7704,70.7704,4700.0
2010-06-09 15:30:00,105.92,105.95,105.91,105.95,2000.0,70.7771,70.7971,70.7704,70.7971,2000.0
2010-06-09 15:35:00,105.96,105.96,105.94,105.94,1700.0,70.8038,70.8038,70.7904,70.7904,1700.0
2010-06-09 15:40:00,105.93,105.95,105.93,105.95,2300.0,70.7838,70.7971,70.7838,70.7971,2300.0
2010-06-09 15:45:00,105.95,105.96,105.95,105.96,3100.0,70.7971,70.8038,70.7971,70.8038,3100.0
2010-06-09 15:50:00,105.96,105.96,105.95,105.96,2000.0,70.8038,70.8038,70.7971,70.8038,2000.0
2010-06-09 15:55:00,105.96,105.96,105.92,105.95,17600.0,70.8038,70.8038,70.7771,70.7971,17600.0
2010-06-10 09:30:00,105.76,105.77,105.68,105.7,25800.0,70.6702,70.6768,70.6167,70.6301,25800.0
2010-06-10 09:35:00,105.69,105.75,105.69,105.72,2200.0,70.6234,70.6635,70.6234,70.6434,2200.0
2010-06-10 09:40:00,105.74,105.77,105.73,105.73,1100.0,70.6568,70.6768,70.6501,70.6501,1100.0
2010-06-10 09:45:00,105.74,105.74,105.7,105.74,4400.0,70.6568,70.6568,70.6301,70.6568,4400.0
2010-06-10 09:50:00,105.73,105.73,105.72,105.72,5100.0,70.6501,70.6501,70.6434,70.6434,5100.0
2010-06-10 09:55:00,105.72,105.73,105.7,105.72,6500.0,70.6434,70.6501,70.6301,70.6434,6500.0
2010-06-10 10:00:00,105.72,105.76,105.72,105.76,28200.0,70.6434,70.6702,70.6434,70.6702,28200.0
2010-06-10 10:05:00,105.75,105.78,105.75,105.77,4300.0,70.6635,70.6835,70.6635,70.6768,4300.0
2010-06-10 10:10:00,105.77,105.79,105.76,105.79,1500.0,70.6768,70.6902,70.6702,70.6902,1500.0
2010-06-10 10:15:00,105.79,105.8,105.78,105.79,5800.0,70.6902,70.6969,70.6835,70.6902,5800.0
2010-06-10 10:20:00,105.8,105.81,105.8,105.81,1200.0,70.6969,70.7036,70.6969,70.7036,1200.0
2010-06-10 10:25:00,105.82,105.83,105.8,105.83,1200.0,70.7103,70.7169,70.6969,70.7169,1200.0
2010-06-10 10:30:00,105.8,105.81,105.78,105.78,16000.0,70.6969,70.7036,70.6835,70.6835,16000.0
2010-06-10 10:35:00,105.79,105.81,105.79,105.8,2000.0,70.6902,70.7036,70.6902,70.6969,2000.0
2010-06-10 10:40:00,105.81,105.82,105.81,105.81,2800.0,70.7036,70.7103,70.7036,70.7036,2800.0
2010-06-10 10:45:00,105.82,105.82,105.79,105.82,1000.0,70.7103,70.7103,70.6902,70.7103,1000.0
2010-06-10 10:50:00,105.8,105.83,105.76,105.79,9600.0,70.6969,70.7169,70.6702,70.6902,9600.0
2010-06-10 10:55:00,105.8,105.82,105.8,105.8,4100.0,70.6969,70.7103,70.6969,70.6969,4100.0
2010-06-10 11:00:00,105.8,105.82,105.77,105.8,17800.0,70.6969,70.7103,70.6768,70.6969,17800.0
2010-06-10 11:05:00,105.78,105.81,105.75,105.79,20700.0,70.6835,70.7036,70.6635,70.6902,20700.0
2010-06-10 11:10:00,105.77,105.8,105.77,105.8,6500.0,70.6768,70.6969,70.6768,70.6969,6500.0
2010-06-10 11:15:00,105.79,105.8,105.79,105.79,24100.0,70.6902,70.6969,70.6902,70.6902,24100.0
2010-06-10 11:20:00,105.8,105.8,105.78,105.8,600.0,70.6969,70.6969,70.6835,70.6969,600.0
2010-06-10 11:25:00,105.79,105.8,105.78,105.79,23000.0,70.6902,70.6969,70.6835,70.6902,23000.0
2010-06-10 11:30:00,105.79,105.79,105.77,105.78,1000.0,70.6902,70.6902,70.6768,70.6835,1000.0
2010-06-10 11:35:00,105.78,105.81,105.77,105.77,17300.0,70.6835,70.7036,70.6768,70.6768,17300.0
2010-06-10 11:40:00,105.77,105.79,105.77,105.78,1500.0,70.6768,70.6902,70.6768,70.6835,1500.0
2010-06-10 11:45:00,105.79,105.81,105.78,105.78,4900.0,70.6902,70.7036,70.6835,70.6835,4900.0
2010-06-10 11:50:00,105.79,105.79,105.76,105.79,15500.0,70.6902,70.6902,70.6702,70.6902,15500.0
2010-06-10 11:55:00,105.79,105.79,105.78,105.78,2600.0,70.6902,70.6902,70.6835,70.6835,2600.0
2010-06-10 12:00:00,105.77,105.78,105.77,105.78,1100.0,70.6768,70.6835,70.6768,70.6835,1100.0
2010-06-10 12:05:00,105.78,105.79,105.78,105.79,6500.0,70.6835,70.6902,70.6835,70.6902,6500.0
2010-06-10 12:10:00,105.78,105.78,105.77,105.77,2200.0,70.6835,70.6835,70.6768,70.6768,2200.0
2010-06-10 12:15:00,105.79,105.79,105.77,105.78,1600.0,70.6902,70.6902,70.6768,70.6835,1600.0
2010-06-10 12:20:00,105.77,105.78,105.73,105.75,14100.0,70.6768,70.6835,70.6501,70.6635,14100.0
2010-06-10 12:25:00,105.73,105.73,105.71,105.72,2000.0,70.6501,70.6501,70.6368,70.6434,2000.0
2010-06-10 12:30:00,105.71,105.73,105.69,105.7,17500.0,70.6368,70.6501,70.6234,70.6301,17500.0
2010-06-10 12:35:00,105.69,105.72,105.69,105.7,2100.0,70.6234,70.6434,70.6234,70.6301,2100.0
2010-06-10 12:40:00,105.71,105.71,105.7,105.71,2100.0,70.6368,70.6368,70.6301,70.6368,2100.0
2010-06-10 12:45:00,105.71,105.74,105.71,105.73,2200.0,70.6368,70.6568,70.6368,70.6501,2200.0
2010-06-10 12:50:00,105.72,105.72,105.71,105.71,4200.0,70.6434,70.6434,70.6368,70.6368,4200.0
2010-06-10 12:55:00,105.72,105.72,105.72,105.72,500.0,70.6434,70.6434,70.6434,70.6434,500.0
2010-06-10 13:00:00,105.73,105.8,105.72,105.79,6700.0,70.6501,70.6969,70.6434,70.6902,6700.0
2010-06-10 13:05:00,105.78,105.78,105.75,105.75,3000.0,70.6835,70.6835,70.6635,70.6635,3000.0
2010-06-10 13:10:00,105.76,105.76,105.69,105.73,5800.0,70.6702,70.6702,70.6234,70.6501,5800.0
2010-06-10 13:15:00,105.74,105.75,105.72,105.73,3100.0,70.6568,70.6635,70.6434,70.6501,3100.0
2010-06-10 13:20:00,105.73,105.74,105.66,105.66,14600.0,70.6501,70.6568,70.6033,70.6033,14600.0
2010-06-10 13:25:00,105.67,105.69,105.65,105.67,14700.0,70.61,70.6234,70.5967,70.61,14700.0
2010-06-10 13:30:00,105.66,105.67,105.66,105.66,1100.0,70.6033,70.61,70.6033,70.6033,1100.0
2010-06-10 13:35:00,105.66,105.68,105.62,105.65,6300.0,70.6033,70.6167,70.5766,70.5967,6300.0
2010-06-10 13:40:00,105.64,105.65,105.64,105.65,500.0,70.59,70.5967,70.59,70.5967,500.0
2010-06-10 13:45:00,105.63,105.64,105.6,105.6,2500.0,70.5833,70.59,70.5633,70.5633,2500.0
2010-06-10 13:50:00,105.6,105.61,105.6,105.61,2200.0,70.5633,70.5699,70.5633,70.5699,2200.0
2010-06-10 13:55:00,105.62,105.63,105.61,105.61,6000.0,70.5766,70.5833,70.5699,70.5699,6000.0
2010-06-10 14:00:00,105.62,105.62,105.61,105.61,5000.0,70.5766,70.5766,70.5699,70.5699,5000.0
2010-06-10 14:05:00,105.62,105.65,105.62,105.65,500.0,70.5766,70.5967,70.5766,70.5967,500.0
2010-06-10 14:10:00,105.66,105.68,105.66,105.68,1600.0,70.6033,70.6167,70.6033,70.6167,1600.0
2010-06-10 14:15:00,105.68,105.68,105.64,105.67,30300.0,70.6167,70.6167,70.59,70.61,30300.0
2010-06-10 14:20:00,105.67,105.68,105.67,105.68,11000.0,70.61,70.6167,70.61,70.6167,11000.0
2010-06-10 14:25:00,105.69,105.69,105.67,105.68,4100.0,70.6234,70.6234,70.61,70.6167,4100.0
2010-06-10 14:30:00,105.67,105.68,105.65,105.65,6300.0,70.61,70.6167,70.5967,70.5967,6300.0
2010-06-10 14:35:00,105.66,105.66,105.65,105.65,2800.0,70.6033,70.6033,70.5967,70.5967,2800.0
2010-06-10 14:40:00,105.65,105.66,105.62,105.62,4600.0,70.5967,70.6033,70.5766,70.5766,4600.0
2010-06-10 14:45:00,105.62,105.63,105.61,105.61,2700.0,70.5766,70.5833,70.5699,70.5699,2700.0
2010-06-10 14:50:00,105.61,105.61,105.6,105.6,5300.0,70.5699,70.5699,70.5633,70.5633,5300.0
2010-06-10 14:55:00,105.6,105.6,105.57,105.57,14800.0,70.5633,70.5633,70.5432,70.5432,14800.0
2010-06-10 15:00:00,105.57,105.6,105.57,105.57,9300.0,70.5432,70.5633,70.5432,70.5432,9300.0
2010-06-10 15:05:00,105.58,105.58,105.55,105.56,32700.0,70.5499,70.5499,70.5298,70.5365,32700.0
2010-06-10 15:10:00,105.55,105.58,105.55,105.56,7300.0,70.5298,70.5499,70.5298,70.5365,7300.0
2010-06-10 15:15:00,105.58,105.61,105.58,105.59,19800.0,70.5499,70.5699,70.5499,70.5566,19800.0
2010-06-10 15:20:00,105.6,105.6,105.57,105.58,5500.0,70.5633,70.5633,70.5432,70.5499,5500.0
2010-06-10 15:25:00,105.58,105.6,105.57,105.6,2200.0,70.5499,70.5633,70.5432,70.5633,2200.0
2010-06-10 15:30:00,105.59,105.61,105.59,105.6,12100.0,70.5566,70.5699,70.5566,70.5633,12100.0
2010-06-10 15:35:00,105.6,105.61,105.6,105.61,1500.0,70.5633,70.5699,70.5633,70.5699,1500.0
2010-06-10 15:40:00,105.6,105.61,105.58,105.59,13300.0,70.5633,70.5699,70.5499,70.5566,13300.0
2010-06-10 15:45:00,105.58,105.6,105.56,105.57,12300.0,70.5499,70.5633,70.5365,70.5432,12300.0
2010-06-10 15:50:00,105.58,105.58,105.56,105.56,3100.0,70.5499,70.5499,70.5365,70.5365,3100.0
2010-06-10 15:55:00,105.58,105.6,105.57,105.6,15600.0,70.5499,70.5633,70.5432,70.5633,15600.0
2010-06-11 09:30:00,105.64,105.71,105.63,105.65,7100.0,70.59,70.6368,70.5833,70.5967,7100.0
2010-06-11 09:35:00,105.62,105.66,105.62,105.66,1800.0,70.5766,70.6033,70.5766,70.6033,1800.0
2010-06-11 09:40:00,105.64,105.66,105.62,105.66,5500.0,70.59,70.6033,70.5766,70.6033,5500.0
2010-06-11 09:45:00,105.68,105.68,105.66,105.68,9800.0,70.6167,70.6167,70.6033,70.6167,9800.0
2010-06-11 09:50:00,105.68,105.68,105.64,105.68,2200.0,70.6167,70.6167,70.59,70.6167,2200.0
2010-06-11 09:55:00,105.66,105.66,105.63,105.64,800.0,70.6033,70.6033,70.5833,70.59,800.0
2010-06-11 10:00:00,105.64,105.66,105.64,105.66,1800.0,70.59,70.6033,70.59,70.6033,1800.0
2010-06-11 10:05:00,105.63,105.63,105.58,105.58,6200.0,70.5833,70.5833,70.5499,70.5499,6200.0
2010-06-11 10:10:00,105.58,105.62,105.57,105.62,2200.0,70.5499,70.5766,70.5432,70.5766,2200.0
2010-06-11 10:15:00,105.62,105.65,105.61,105.63,3300.0,70.5766,70.5967,70.5699,70.5833,3300.0
2010-06-11 10:20:00,105.62,105.64,105.62,105.63,800.0,70.5766,70.59,70.5766,70.5833,800.0
2010-06-11 10:25:00,105.62,105.62,105.62,105.62,300.0,70.5766,70.5766,70.5766,70.5766,300.0
2010-06-11 10:30:00,105.62,105.63,105.62,105.62,2000.0,70.5766,70.5833,70.5766,70.5766,2000.0
2010-06-11 10:35:00,105.64,105.66,105.63,105.66,1400.0,70.59,70.6033,70.5833,70.6033,1400.0
2010-06-11 10:40:00,105.64,105.66,105.64,105.65,1700.0,70.59,70.6033,70.59,70.5967,1700.0
2010-06-11 10:45:00,105.65,105.65,105.64,105.65,4100.0,70.5967,70.5967,70.59,70.5967,4100.0
2010-06-11 10:50:00,105.65,105.67,105.64,105.67,17200.0,70.5967,70.61,70.59,70.61,17200.0
2010-06-11 10:55:00,105.67,105.67,105.65,105.67,3200.0,70.61,70.61,70.5967,70.61,3200.0
2010-06-11 11:00:00,105.65,105.74,105.65,105.73,16500.0,70.5967,70.6568,70.5967,70.6501,16500.0
2010-06-11 11:05:00,105.73,105.76,105.71,105.76,1800.0,70.6501,70.6702,70.6368,70.6702,1800.0
2010-06-11 11:10:00,105.76,105.78,105.74,105.78,14200.0,70.6702,70.6835,70.6568,70.6835,14200.0
2010-06-11 11:15:00,105.79,105.8,105.78,105.78,10700.0,70.6902,70.6969,70.6835,70.6835,10700.0
2010-06-11 11:20:00,105.79,105.79,105.79,105.79,700.0,70.6902,70.6902,70.6902,70.6902,700.0
2010-06-11 11:25:00,105.78,105.79,105.77,105.77,16400.0,70.6835,70.6902,70.6768,70.6768,16400.0
2010-06-11 11:30:00,105.78,105.78,105.77,105.77,2700.0,70.6835,70.6835,70.6768,70.6768,2700.0
2010-06-11 11:35:00,105.77,105.77,105.76,105.76,5600.0,70.6768,70.6768,70.6702,70.6702,5600.0
2010-06-11 11:40:00,105.77,105.8,105.76,105.8,3500.0,70.6768,70.6969,70.6702,70.6969,3500.0
2010-06-11 11:45:00,105.79,105.8,105.77,105.78,1500.0,70.6902,70.6969,70.6768,70.6835,1500.0
2010-06-11 11:50:00,105.78,105.79,105.77,105.79,2300.0,70.6835,70.6902,70.6768,70.6902,2300.0
2010-06-11 11:55:00,105.8,105.8,105.77,105.77,800.0,70.6969,70.6969,70.6768,70.6768,800.0
2010-06-11 12:00:00,105.79,105.8,105.78,105.79,3200.0,70.6902,70.6969,70.6835,70.6902,3200.0
2010-06-11 12:05:00,105.79,105.79,105.74,105.76,6800.0,70.6902,70.6902,70.6568,70.6702,6800.0
2010-06-11 12:10:00,105.76,105.77,105.75,105.76,1600.0,70.6702,70.6768,70.6635,70.6702,1600.0
2010-06-11 12:15:00,105.76,105.79,105.76,105.78,1100.0,70.6702,70.6902,70.6702,70.6835,1100.0
2010-06-11 12:20:00,105.79,105.79,105.78,105.79,1900.0,70.6902,70.6902,70.6835,70.6902,1900.0
2010-06-11 12:25:00,105.8,105.85,105.8,105.83,3600.0,70.6969,70.7303,70.6969,70.7169,3600.0
2010-06-11 12:30:00,105.85,105.86,105.84,105.85,3200.0,70.7303,70.737,70.7236,70.7303,3200.0
2010-06-11 12:35:00,105.84,105.84,105.83,105.83,300.0,70.7236,70.7236,70.7169,70.7169,300.0
2010-06-11 12:40:00,105.85,105.85,105.78,105.8,5300.0,70.7303,70.7303,70.6835,70.6969,5300.0
2010-06-11 12:45:00,105.79,105.84,105.79,105.84,1800.0,70.6902,70.7236,70.6902,70.7236,1800.0
2010-06-11 12:50:00,105.81,105.84,105.78,105.83,9800.0,70.7036,70.7236,70.6835,70.7169,9800.0
2010-06-11 12:55:00,105.83,105.83,105.82,105.82,900.0,70.7169,70.7169,70.7103,70.7103,900.0
2010-06-11 13:00:00,105.83,105.85,105.83,105.85,1100.0,70.7169,70.7303,70.7169,70.7303,1100.0
2010-06-11 13:05:00,105.84,105.84,105.83,105.83,600.0,70.7236,70.7236,70.7169,70.7169,600.0
2010-06-11 13:10:00,105.84,105.85,105.83,105.83,8200.0,70.7236,70.7303,70.7169,70.7169,8200.0
2010-06-11 13:15:00,105.83,105.83,105.81,105.82,1600.0,70.7169,70.7169,70.7036,70.7103,1600.0
2010-06-11 13:20:00,105.82,105.83,105.8,105.82,5100.0,70.7103,70.7169,70.6969,70.7103,5100.0
2010-06-11 13:25:00,105.81,105.82,105.79,105.79,10500.0,70.7036,70.7103,70.6902,70.6902,10500.0
2010-06-11 13:30:00,105.78,105.81,105.78,105.81,4900.0,70.6835,70.7036,70.6835,70.7036,4900.0
2010-06-11 13:35:00,105.81,105.81,105.8,105.81,1000.0,70.7036,70.7036,70.6969,70.7036,1000.0
2010-06-11 13:40:00,105.81,105.83,105.81,105.83,1500.0,70.7036,70.7169,70.7036,70.7169,1500.0
2010-06-11 13:45:00,105.84,105.87,105.84,105.86,9100.0,70.7236,70.7437,70.7236,70.737,9100.0
2010-06-11 13:50:00,105.88,105.88,105.85,105.86,15100.0,70.7504,70.7504,70.7303,70.737,15100.0
2010-06-11 13:55:00,105.84,105.89,105.79,105.8,15700.0,70.7236,70.757,70.6902,70.6969,15700.0
2010-06-11 14:00:00,105.82,105.83,105.81,105.82,1300.0,70.7103,70.7169,70.7036,70.7103,1300.0
2010-06-11 14:05:00,105.82,105.82,105.8,105.81,1800.0,70.7103,70.7103,70.6969,70.7036,1800.0
2010-06-11 14:10:00,105.81,105.82,105.8,105.81,3900.0,70.7036,70.7103,70.6969,70.7036,3900.0
2010-06-11 14:15:00,105.8,105.81,105.75,105.79,5100.0,70.6969,70.7036,70.6635,70.6902,5100.0
2010-06-11 14:20:00,105.8,105.8,105.75,105.77,15800.0,70.6969,70.6969,70.6635,70.6768,15800.0
2010-06-11 14:25:00,105.79,105.8,105.78,105.8,2500.0,70.6902,70.6969,70.6835,70.6969,2500.0
2010-06-11 14:30:00,105.78,105.79,105.73,105.74,28200.0,70.6835,70.6902,70.6501,70.6568,28200.0
2010-06-11 14:35:00,105.75,105.75,105.74,105.74,1200.0,70.6635,70.6635,70.6568,70.6568,1200.0
2010-06-11 14:40:00,105.75,105.81,105.75,105.76,3400.0,70.6635,70.7036,70.6635,70.6702,3400.0
2010-06-11 14:45:00,105.76,105.78,105.75,105.77,3500.0,70.6702,70.6835,70.6635,70.6768,3500.0
2010-06-11 14:50:00,105.76,105.79,105.76,105.79,2600.0,70.6702,70.6902,70.6702,70.6902,2600.0
2010-06-11 14:55:00,105.79,105.82,105.79,105.81,2100.0,70.6902,70.7103,70.6902,70.7036,2100.0
2010-06-11 15:00:00,105.81,105.81,105.77,105.8,3100.0,70.7036,70.7036,70.6768,70.6969,3100.0
2010-06-11 15:05:00,105.82,105.82,105.82,105.82,500.0,70.7103,70.7103,70.7103,70.7103,500.0
2010-06-11 15:10:00,105.82,105.84,105.82,105.83,1800.0,70.7103,70.7236,70.7103,70.7169,1800.0
2010-06-11 15:15:00,105.83,105.85,105.82,105.83,6600.0,70.7169,70.7303,70.7103,70.7169,6600.0
2010-06-11 15:20:00,105.85,105.85,105.83,105.83,3400.0,70.7303,70.7303,70.7169,70.7169,3400.0
2010-06-11 15:25:00,105.83,105.83,105.8,105.8,1800.0,70.7169,70.7169,70.6969,70.6969,1800.0
2010-06-11 15:30:00,105.81,105.81,105.74,105.74,5800.0,70.7036,70.7036,70.6568,70.6568,5800.0
2010-06-11 15:35:00,105.75,105.75,105.7,105.72,10200.0,70.6635,70.6635,70.6301,70.6434,10200.0
2010-06-11 15:40:00,105.72,105.73,105.7,105.72,11800.0,70.6434,70.6501,70.6301,70.6434,11800.0
2010-06-11 15:45:00,105.72,105.72,105.67,105.67,20400.0,70.6434,70.6434,70.61,70.61,20400.0
2010-06-11 15:50:00,105.66,105.7,105.66,105.7,2100.0,70.6033,70.6301,70.6033,70.6301,2100.0
2010-06-11 15:55:00,105.7,105.74,105.66,105.71,16300.0,70.6301,70.6568,70.6033,70.6368,16300.0
2010-06-14 09:30:00,105.64,105.64,105.51,105.57,43500.0,70.59,70.59,70.5031,70.5432,43500.0
2010-06-14 09:35:00,105.57,105.62,105.56,105.57,2800.0,70.5432,70.5766,70.5365,70.5432,2800.0
2010-06-14 09:40:00,105.59,105.6,105.57,105.6,1900.0,70.5566,70.5633,70.5432,70.5633,1900.0
2010-06-14 09:45:00,105.58,105.59,105.57,105.58,1700.0,70.5499,70.5566,70.5432,70.5499,1700.0
2010-06-14 09:50:00,105.59,105.6,105.59,105.6,1500.0,70.5566,70.5633,70.5566,70.5633,1500.0
2010-06-14 09:55:00,105.61,105.62,105.6,105.62,800.0,70.5699,70.5766,70.5633,70.5766,800.0
2010-06-14 10:00:00,105.61,105.64,105.61,105.64,4700.0,70.5699,70.59,70.5699,70.59,4700.0
2010-06-14 10:05:00,105.63,105.67,105.62,105.66,2600.0,70.5833,70.61,70.5766,70.6033,2600.0
2010-06-14 10:10:00,105.66,105.66,105.59,105.59,4500.0,70.6033,70.6033,70.5566,70.5566,4500.0
2010-06-14 10:15:00,105.57,105.57,105.57,105.57,2300.0,70.5432,70.5432,70.5432,70.5432,2300.0
2010-06-14 10:20:00,105.56,105.59,105.55,105.56,3600.0,70.5365,70.5566,70.5298,70.5365,3600.0
2010-06-14 10:25:00,105.56,105.57,105.5,105.5,23600.0,70.5365,70.5432,70.4964,70.4964,23600.0
2010-06-14 10:30:00,105.49,105.51,105.49,105.5,5700.0,70.4897,70.5031,70.4897,70.4964,5700.0
2010-06-14 10:35:00,105.49,105.51,105.47,105.47,14900.0,70.4897,70.5031,70.4764,70.4764,14900.0
2010-06-14 10:40:00,105.47,105.52,105.46,105.52,13000.0,70.4764,70.5098,70.4697,70.5098,13000.0
2010-06-14 10:45:00,105.56,105.58,105.54,105.55,3900.0,70.5365,70.5499,70.5232,70.5298,3900.0
2010-06-14 10:50:00,105.55,105.59,105.55,105.58,1900.0,70.5298,70.5566,70.5298,70.5499,1900.0
2010-06-14 10:55:00,105.57,105.57,105.56,105.57,2300.0,70.5432,70.5432,70.5365,70.5432,2300.0
2010-06-14 11:00:00,105.57,105.59,105.57,105.59,2200.0,70.5432,70.5566,70.5432,70.5566,2200.0
2010-06-14 11:05:00,105.58,105.61,105.54,105.56,43400.0,70.5499,70.5699,70.5232,70.5365,43400.0
2010-06-14 11:10:00,105.56,105.58,105.56,105.57,6300.0,70.5365,70.5499,70.5365,70.5432,6300.0
2010-06-14 11:15:00,105.56,105.57,105.56,105.56,4000.0,70.5365,70.5432,70.5365,70.5365,4000.0
2010-06-14 11:20:00,105.56,105.57,105.55,105.55,1500.0,70.5365,70.5432,70.5298,70.5298,1500.0
2010-06-14 11:25:00,105.55,105.58,105.55,105.58,3600.0,70.5298,70.5499,70.5298,70.5499,3600.0
2010-06-14 11:30:00,105.58,105.59,105.57,105.57,3300.0,70.5499,70.5566,70.5432,70.5432,3300.0
2010-06-14 11:35:00,105.55,105.57,105.55,105.57,13900.0,70.5298,70.5432,70.5298,70.5432,13900.0
2010-06-14 11:40:00,105.57,105.57,105.54,105.54,5100.0,70.5432,70.5432,70.5232,70.5232,5100.0
2010-06-14 11:45:00,105.55,105.56,105.54,105.54,7000.0,70.5298,70.5365,70.5232,70.5232,7000.0
2010-06-14 11:50:00,105.54,105.54,105.5,105.53,2000.0,70.5232,70.5232,70.4964,70.5165,2000.0
2010-06-14 11:55:00,105.53,105.55,105.53,105.53,2700.0,70.5165,70.5298,70.5165,70.5165,2700.0
2010-06-14 12:00:00,105.55,105.58,105.53,105.53,8300.0,70.5298,70.5499,70.5165,70.5165,8300.0
2010-06-14 12:05:00,105.54,105.56,105.53,105.56,1800.0,70.5232,70.5365,70.5165,70.5365,1800.0
2010-06-14 12:10:00,105.56,105.57,105.55,105.56,3300.0,70.5365,70.5432,70.5298,70.5365,3300.0
2010-06-14 12:15:00,105.55,105.55,105.55,105.55,200.0,70.5298,70.5298,70.5298,70.5298,200.0
2010-06-14 12:20:00,105.56,105.59,105.56,105.58,2400.0,70.5365,70.5566,70.5365,70.5499,2400.0
2010-06-14 12:25:00,105.57,105.59,105.57,105.57,9800.0,70.5432,70.5566,70.5432,70.5432,9800.0
2010-06-14 12:30:00,105.57,105.58,105.56,105.56,5300.0,70.5432,70.5499,70.5365,70.5365,5300.0
2010-06-14 12:35:00,105.56,105.56,105.54,105.54,1200.0,70.5365,70.5365,70.5232,70.5232,1200.0
2010-06-14 12:40:00,105.54,105.57,105.54,105.57,400.0,70.5232,70.5432,70.5232,70.5432,400.0
2010-06-14 12:45:00,105.58,105.58,105.55,105.57,4700.0,70.5499,70.5499,70.5298,70.5432,4700.0
2010-06-14 12:50:00,105.58,105.61,105.58,105.59,4300.0,70.5499,70.5699,70.5499,70.5566,4300.0
2010-06-14 12:55:00,105.61,105.65,105.59,105.65,3800.0,70.5699,70.5967,70.5566,70.5967,3800.0
2010-06-14 13:00:00,105.64,105.64,105.61,105.61,4700.0,70.59,70.59,70.5699,70.5699,4700.0
2010-06-14 13:05:00,105.61,105.65,105.58,105.64,5500.0,70.5699,70.5967,70.5499,70.59,5500.0
2010-06-14 13:10:00,105.66,105.68,105.65,105.67,8500.0,70.6033,70.6167,70.5967,70.61,8500.0
2010-06-14 13:15:00,105.67,105.68,105.63,105.64,6000.0,70.61,70.6167,70.5833,70.59,6000.0
2010-06-14 13:20:00,105.63,105.65,105.63,105.64,900.0,70.5833,70.5967,70.5833,70.59,900.0
2010-06-14 13:25:00,105.65,105.65,105.65,105.65,900.0,70.5967,70.5967,70.5967,70.5967,900.0
2010-06-14 13:30:00,105.64,105.65,105.62,105.65,2800.0,70.59,70.5967,70.5766,70.5967,2800.0
2010-06-14 13:35:00,105.65,105.66,105.6,105.6,4000.0,70.5967,70.6033,70.5633,70.5633,4000.0
2010-06-14 13:40:00,105.63,105.64,105.63,105.64,2600.0,70.5833,70.59,70.5833,70.59,2600.0
2010-06-14 13:45:00,105.64,105.66,105.64,105.66,2600.0,70.59,70.6033,70.59,70.6033,2600.0
2010-06-14 13:50:00,105.66,105.67,105.66,105.67,1500.0,70.6033,70.61,70.6033,70.61,1500.0
2010-06-14 13:55:00,105.66,105.67,105.66,105.67,1700.0,70.6033,70.61,70.6033,70.61,1700.0
2010-06-14 14:00:00,105.69,105.69,105.68,105.69,700.0,70.6234,70.6234,70.6167,70.6234,700.0
2010-06-14 14:05:00,105.69,105.74,105.69,105.73,10400.0,70.6234,70.6568,70.6234,70.6501,10400.0
2010-06-14 14:10:00,105.73,105.73,105.72,105.73,2800.0,70.6501,70.6501,70.6434,70.6501,2800.0
2010-06-14 14:15:00,105.72,105.75,105.72,105.75,8100.0,70.6434,70.6635,70.6434,70.6635,8100.0
2010-06-14 14:20:00,105.75,105.75,105.75,105.75,700.0,70.6635,70.6635,70.6635,70.6635,700.0
2010-06-14 14:25:00,105.74,105.74,105.72,105.72,9000.0,70.6568,70.6568,70.6434,70.6434,9000.0
2010-06-14 14:30:00,105.72,105.76,105.72,105.75,6500.0,70.6434,70.6702,70.6434,70.6635,6500.0
2010-06-14 14:35:00,105.74,105.76,105.74,105.75,2900.0,70.6568,70.6702,70.6568,70.6635,2900.0
2010-06-14 14:40:00,105.76,105.76,105.74,105.76,2600.0,70.6702,70.6702,70.6568,70.6702,2600.0
2010-06-14 14:45:00,105.75,105.76,105.74,105.76,900.0,70.6635,70.6702,70.6568,70.6702,900.0
2010-06-14 14:50:00,105.76,105.76,105.74,105.76,2900.0,70.6702,70.6702,70.6568,70.6702,2900.0
2010-06-14 14:55:00,105.76,105.76,105.72,105.72,5000.0,70.6702,70.6702,70.6434,70.6434,5000.0
2010-06-14 15:00:00,105.73,105.74,105.73,105.74,6600.0,70.6501,70.6568,70.6501,70.6568,6600.0
2010-06-14 15:05:00,105.74,105.76,105.74,105.75,2900.0,70.6568,70.6702,70.6568,70.6635,2900.0
2010-06-14 15:10:00,105.75,105.76,105.75,105.75,4100.0,70.6635,70.6702,70.6635,70.6635,4100.0
2010-06-14 15:15:00,105.75,105.75,105.72,105.74,11100.0,70.6635,70.6635,70.6434,70.6568,11100.0
2010-06-14 15:20:00,105.76,105.76,105.74,105.75,5600.0,70.6702,70.6702,70.6568,70.6635,5600.0
2010-06-14 15:25:00,105.73,105.74,105.73,105.74,2000.0,70.6501,70.6568,70.6501,70.6568,2000.0
2010-06-14 15:30:00,105.74,105.78,105.74,105.76,116000.0,70.6568,70.6835,70.6568,70.6702,116000.0
2010-06-14 15:35:00,105.76,105.77,105.76,105.77,3600.0,70.6702,70.6768,70.6702,70.6768,3600.0
2010-06-14 15:40:00,105.77,105.78,105.76,105.77,3800.0,70.6768,70.6835,70.6702,70.6768,3800.0
2010-06-14 15:45:00,105.77,105.78,105.76,105.77,4600.0,70.6768,70.6835,70.6702,70.6768,4600.0
2010-06-14 15:50:00,105.78,105.8,105.77,105.78,8500.0,70.6835,70.6969,70.6768,70.6835,8500.0
2010-06-14 15:55:00,105.79,105.81,105.78,105.81,13300.0,70.6902,70.7036,70.6835,70.7036,13300.0
2010-06-15 09:30:00,105.86,105.91,105.83,105.89,50800.0,70.737,70.7704,70.7169,70.757,50800.0
2010-06-15 09:35:00,105.9,105.92,105.86,105.87,10500.0,70.7637,70.7771,70.737,70.7437,10500.0
2010-06-15 09:40:00,105.86,105.88,105.86,105.88,8300.0,70.737,70.7504,70.737,70.7504,8300.0
2010-06-15 09:45:00,105.87,105.88,105.87,105.87,6300.0,70.7437,70.7504,70.7437,70.7437,6300.0
2010-06-15 09:50:00,105.87,105.89,105.87,105.89,8900.0,70.7437,70.757,70.7437,70.757,8900.0
2010-06-15 09:55:00,105.87,105.88,105.86,105.86,1600.0,70.7437,70.7504,70.737,70.737,1600.0
2010-06-15 10:00:00,105.87,105.89,105.87,105.88,5100.0,70.7437,70.757,70.7437,70.7504,5100.0
2010-06-15 10:05:00,105.9,105.9,105.89,105.89,2400.0,70.7637,70.7637,70.757,70.757,2400.0
2010-06-15 10:10:00,105.9,105.9,105.89,105.9,3700.0,70.7637,70.7637,70.757,70.7637,3700.0
2010-06-15 10:15:00,105.89,105.9,105.89,105.89,2300.0,70.757,70.7637,70.757,70.757,2300.0
2010-06-15 10:20:00,105.9,105.92,105.89,105.9,19800.0,70.7637,70.7771,70.757,70.7637,19800.0
2010-06-15 10:25:00,105.89,105.9,105.87,105.88,3100.0,70.757,70.7637,70.7437,70.7504,3100.0
2010-06-15 10:30:00,105.88,105.9,105.88,105.89,1800.0,70.7504,70.7637,70.7504,70.757,1800.0
2010-06-15 10:35:00,105.89,105.9,105.88,105.9,5200.0,70.757,70.7637,70.7504,70.7637,5200.0
2010-06-15 10:40:00,105.9,105.92,105.89,105.89,4400.0,70.7637,70.7771,70.757,70.757,4400.0
2010-06-15 10:45:00,105.89,105.9,105.89,105.9,2000.0,70.757,70.7637,70.757,70.7637,2000.0
2010-06-15 10:50:00,105.89,105.9,105.89,105.9,700.0,70.757,70.7637,70.757,70.7637,700.0
2010-06-15 10:55:00,105.9,105.9,105.89,105.9,1800.0,70.7637,70.7637,70.757,70.7637,1800.0
2010-06-15 11:00:00,105.89,105.9,105.85,105.85,9900.0,70.757,70.7637,70.7303,70.7303,9900.0
2010-06-15 11:05:00,105.86,105.87,105.85,105.87,3800.0,70.737,70.7437,70.7303,70.7437,3800.0
2010-06-15 11:10:00,105.87,105.87,105.85,105.87,11600.0,70.7437,70.7437,70.7303,70.7437,11600.0
2010-06-15 11:15:00,105.87,105.87,105.85,105.86,1500.0,70.7437,70.7437,70.7303,70.737,1500.0
2010-06-15 11:20:00,105.89,105.89,105.89,105.89,3200.0,70.757,70.757,70.757,70.757,3200.0
2010-06-15 11:25:00,105.88,105.89,105.88,105.89,2500.0,70.7504,70.757,70.7504,70.757,2500.0
2010-06-15 11:30:00,105.89,105.95,105.89,105.91,64900.0,70.757,70.7971,70.757,70.7704,64900.0
2010-06-15 11:35:00,105.9,105.92,105.89,105.89,11100.0,70.7637,70.7771,70.757,70.757,11100.0
2010-06-15 11:40:00,105.88,105.88,105.88,105.88,3900.0,70.7504,70.7504,70.7504,70.7504,3900.0
2010-06-15 11:45:00,105.87,105.88,105.87,105.87,1500.0,70.7437,70.7504,70.7437,70.7437,1500.0
2010-06-15 11:50:00,105.88,105.88,105.84,105.86,4800.0,70.7504,70.7504,70.7236,70.737,4800.0
2010-06-15 11:55:00,105.85,105.86,105.83,105.85,2700.0,70.7303,70.737,70.7169,70.7303,2700.0
2010-06-15 12:00:00,105.84,105.84,105.8,105.8,2600.0,70.7236,70.7236,70.6969,70.6969,2600.0
2010-06-15 12:05:00,105.8,105.82,105.77,105.78,23600.0,70.6969,70.7103,70.6768,70.6835,23600.0
2010-06-15 12:10:00,105.77,105.78,105.77,105.77,1600.0,70.6768,70.6835,70.6768,70.6768,1600.0
2010-06-15 12:15:00,105.77,105.77,105.72,105.72,6700.0,70.6768,70.6768,70.6434,70.6434,6700.0
2010-06-15 12:20:00,105.72,105.72,105.72,105.72,700.0,70.6434,70.6434,70.6434,70.6434,700.0
2010-06-15 12:25:00,105.73,105.73,105.71,105.72,9600.0,70.6501,70.6501,70.6368,70.6434,9600.0
2010-06-15 12:30:00,105.74,105.75,105.74,105.75,600.0,70.6568,70.6635,70.6568,70.6635,600.0
2010-06-15 12:35:00,105.75,105.75,105.75,105.75,600.0,70.6635,70.6635,70.6635,70.6635,600.0
2010-06-15 12:40:00,105.74,105.75,105.7,105.7,13900.0,70.6568,70.6635,70.6301,70.6301,13900.0
2010-06-15 12:45:00,105.71,105.72,105.71,105.72,3000.0,70.6368,70.6434,70.6368,70.6434,3000.0
2010-06-15 12:50:00,105.74,105.76,105.73,105.76,2300.0,70.6568,70.6702,70.6501,70.6702,2300.0
2010-06-15 12:55:00,105.76,105.76,105.75,105.75,1100.0,70.6702,70.6702,70.6635,70.6635,1100.0
2010-06-15 13:00:00,105.75,105.75,105.71,105.72,3700.0,70.6635,70.6635,70.6368,70.6434,3700.0
2010-06-15 13:05:00,105.71,105.71,105.7,105.7,500.0,70.6368,70.6368,70.6301,70.6301,500.0
2010-06-15 13:10:00,105.71,105.72,105.7,105.71,3400.0,70.6368,70.6434,70.6301,70.6368,3400.0
2010-06-15 13:15:00,105.71,105.72,105.65,105.65,3900.0,70.6368,70.6434,70.5967,70.5967,3900.0
2010-06-15 13:20:00,105.66,105.68,105.65,105.68,2000.0,70.6033,70.6167,70.5967,70.6167,2000.0
2010-06-15 13:25:00,105.67,105.72,105.67,105.71,7300.0,70.61,70.6434,70.61,70.6368,7300.0
2010-06-15 13:30:00,105.72,105.72,105.71,105.72,6100.0,70.6434,70.6434,70.6368,70.6434,6100.0
2010-06-15 13:35:00,105.72,105.72,105.71,105.72,2900.0,70.6434,70.6434,70.6368,70.6434,2900.0
2010-06-15 13:40:00,105.71,105.73,105.71,105.73,1400.0,70.6368,70.6501,70.6368,70.6501,1400.0
2010-06-15 13:45:00,105.73,105.74,105.73,105.74,4700.0,70.6501,70.6568,70.6501,70.6568,4700.0
2010-06-15 13:50:00,105.73,105.74,105.69,105.69,6700.0,70.6501,70.6568,70.6234,70.6234,6700.0
2010-06-15 13:55:00,105.69,105.7,105.69,105.69,3200.0,70.6234,70.6301,70.6234,70.6234,3200.0
2010-06-15 14:00:00,105.71,105.71,105.69,105.7,5700.0,70.6368,70.6368,70.6234,70.6301,5700.0
2010-06-15 14:05:00,105.7,105.71,105.69,105.7,6500.0,70.6301,70.6368,70.6234,70.6301,6500.0
2010-06-15 14:10:00,105.7,105.75,105.69,105.72,45700.0,70.6301,70.6635,70.6234,70.6434,45700.0
2010-06-15 14:15:00,105.72,105.72,105.69,105.71,37500.0,70.6434,70.6434,70.6234,70.6368,37500.0
2010-06-15 14:20:00,105.71,105.75,105.7,105.74,38300.0,70.6368,70.6635,70.6301,70.6568,38300.0
2010-06-15 14:25:00,105.73,105.74,105.7,105.74,19600.0,70.6501,70.6568,70.6301,70.6568,19600.0
2010-06-15 14:30:00,105.74,105.78,105.72,105.74,8900.0,70.6568,70.6835,70.6434,70.6568,8900.0
2010-06-15 14:35:00,105.73,105.73,105.71,105.72,5500.0,70.6501,70.6501,70.6368,70.6434,5500.0
2010-06-15 14:40:00,105.71,105.73,105.7,105.73,8200.0,70.6368,70.6501,70.6301,70.6501,8200.0
2010-06-15 14:45:00,105.71,105.76,105.71,105.76,6300.0,70.6368,70.6702,70.6368,70.6702,6300.0
2010-06-15 14:50:00,105.75,105.75,105.73,105.74,4100.0,70.6635,70.6635,70.6501,70.6568,4100.0
2010-06-15 14:55:00,105.74,105.75,105.73,105.74,5800.0,70.6568,70.6635,70.6501,70.6568,5800.0
2010-06-15 15:00:00,105.77,105.78,105.76,105.77,500.0,70.6768,70.6835,70.6702,70.6768,500.0
2010-06-15 15:05:00,105.75,105.8,105.74,105.74,37900.0,70.6635,70.6969,70.6568,70.6568,37900.0
2010-06-15 15:10:00,105.76,105.79,105.76,105.78,16200.0,70.6702,70.6902,70.6702,70.6835,16200.0
2010-06-15 15:15:00,105.78,105.78,105.76,105.77,14400.0,70.6835,70.6835,70.6702,70.6768,14400.0
2010-06-15 15:20:00,105.76,105.78,105.75,105.76,62200.0,70.6702,70.6835,70.6635,70.6702,62200.0
2010-06-15 15:25:00,105.76,105.76,105.7,105.74,76900.0,70.6702,70.6702,70.6301,70.6568,76900.0
2010-06-15 15:30:00,105.74,105.79,105.74,105.76,17400.0,70.6568,70.6902,70.6568,70.6702,17400.0
2010-06-15 15:35:00,105.76,105.78,105.76,105.76,5000.0,70.6702,70.6835,70.6702,70.6702,5000.0
2010-06-15 15:40:00,105.76,105.77,105.76,105.77,7900.0,70.6702,70.6768,70.6702,70.6768,7900.0
2010-06-15 15:45:00,105.77,105.79,105.77,105.77,5300.0,70.6768,70.6902,70.6768,70.6768,5300.0
2010-06-15 15:50:00,105.78,105.79,105.77,105.77,7800.0,70.6835,70.6902,70.6768,70.6768,7800.0
2010-06-15 15:55:00,105.77,105.8,105.77,105.8,13600.0,70.6768,70.6969,70.6768,70.6969,13600.0
2010-06-16 09:30:00,105.72,105.92,105.72,105.91,11900.0,70.6434,70.7771,70.6434,70.7704,11900.0
2010-06-16 09:35:00,105.9,105.92,105.89,105.89,1900.0,70.7637,70.7771,70.757,70.757,1900.0
2010-06-16 09:40:00,105.88,105.9,105.86,105.9,1200.0,70.7504,70.7637,70.737,70.7637,1200.0
2010-06-16 09:45:00,105.88,105.88,105.76,105.8,26400.0,70.7504,70.7504,70.6702,70.6969,26400.0
2010-06-16 09:50:00,105.86,105.86,105.83,105.84,7600.0,70.737,70.737,70.7169,70.7236,7600.0
2010-06-16 09:55:00,105.84,105.89,105.8,105.84,12700.0,70.7236,70.757,70.6969,70.7236,12700.0
2010-06-16 10:00:00,105.85,105.87,105.84,105.85,4400.0,70.7303,70.7437,70.7236,70.7303,4400.0
2010-06-16 10:05:00,105.85,105.89,105.85,105.86,7200.0,70.7303,70.757,70.7303,70.737,7200.0
2010-06-16 10:10:00,105.89,105.89,105.88,105.89,2500.0,70.757,70.757,70.7504,70.757,2500.0
2010-06-16 10:15:00,105.88,105.89,105.88,105.88,2400.0,70.7504,70.757,70.7504,70.7504,2400.0
2010-06-16 10:20:00,105.89,105.91,105.89,105.91,2300.0,70.757,70.7704,70.757,70.7704,2300.0
2010-06-16 10:25:00,105.91,105.93,105.9,105.92,4900.0,70.7704,70.7838,70.7637,70.7771,4900.0
2010-06-16 10:30:00,105.92,105.93,105.91,105.93,7100.0,70.7771,70.7838,70.7704,70.7838,7100.0
2010-06-16 10:35:00,105.93,105.95,105.93,105.95,2400.0,70.7838,70.7971,70.7838,70.7971,2400.0
2010-06-16 10:40:00,105.94,105.94,105.91,105.93,13400.0,70.7904,70.7904,70.7704,70.7838,13400.0
2010-06-16 10:45:00,105.91,105.95,105.91,105.93,18900.0,70.7704,70.7971,70.7704,70.7838,18900.0
2010-06-16 10:50:00,105.94,105.97,105.94,105.95,32400.0,70.7904,70.8105,70.7904,70.7971,32400.0
2010-06-16 10:55:00,105.94,105.94,105.92,105.93,8000.0,70.7904,70.7904,70.7771,70.7838,8000.0
2010-06-16 11:00:00,105.92,105.93,105.91,105.93,7600.0,70.7771,70.7838,70.7704,70.7838,7600.0
2010-06-16 11:05:00,105.91,105.92,105.89,105.9,11200.0,70.7704,70.7771,70.757,70.7637,11200.0
2010-06-16 11:10:00,105.9,105.9,105.87,105.87,7500.0,70.7637,70.7637,70.7437,70.7437,7500.0
2010-06-16 11:15:00,105.88,105.89,105.82,105.84,12400.0,70.7504,70.757,70.7103,70.7236,12400.0
2010-06-16 11:20:00,105.83,105.84,105.83,105.84,2200.0,70.7169,70.7236,70.7169,70.7236,2200.0
2010-06-16 11:25:00,105.84,105.86,105.83,105.86,3100.0,70.7236,70.737,70.7169,70.737,3100.0
2010-06-16 11:30:00,105.86,105.87,105.85,105.86,2800.0,70.737,70.7437,70.7303,70.737,2800.0
2010-06-16 11:35:00,105.87,105.87,105.85,105.86,11400.0,70.7437,70.7437,70.7303,70.737,11400.0
2010-06-16 11:40:00,105.85,105.86,105.85,105.85,13300.0,70.7303,70.737,70.7303,70.7303,13300.0
2010-06-16 11:45:00,105.85,105.89,105.84,105.85,21400.0,70.7303,70.757,70.7236,70.7303,21400.0
2010-06-16 11:50:00,105.86,105.88,105.85,105.87,5300.0,70.737,70.7504,70.7303,70.7437,5300.0
2010-06-16 11:55:00,105.88,105.89,105.88,105.88,1200.0,70.7504,70.757,70.7504,70.7504,1200.0
2010-06-16 12:00:00,105.89,105.89,105.86,105.87,5400.0,70.757,70.757,70.737,70.7437,5400.0
2010-06-16 12:05:00,105.86,105.87,105.85,105.86,20100.0,70.737,70.7437,70.7303,70.737,20100.0
2010-06-16 12:10:00,105.86,105.9,105.86,105.9,7300.0,70.737,70.7637,70.737,70.7637,7300.0
2010-06-16 12:15:00,105.9,105.92,105.89,105.91,3500.0,70.7637,70.7771,70.757,70.7704,3500.0
2010-06-16 12:20:00,105.91,105.91,105.89,105.89,4900.0,70.7704,70.7704,70.757,70.757,4900.0
2010-06-16 12:25:00,105.89,105.91,105.89,105.91,1400.0,70.757,70.7704,70.757,70.7704,1400.0
2010-06-16 12:30:00,105.9,105.9,105.89,105.9,3400.0,70.7637,70.7637,70.757,70.7637,3400.0
2010-06-16 12:35:00,105.9,105.9,105.89,105.89,10600.0,70.7637,70.7637,70.757,70.757,10600.0
2010-06-16 12:40:00,105.9,105.91,105.89,105.89,9600.0,70.7637,70.7704,70.757,70.757,9600.0
2010-06-16 12:45:00,105.89,105.9,105.89,105.9,900.0,70.757,70.7637,70.757,70.7637,900.0
2010-06-16 12:50:00,105.9,105.92,105.89,105.91,1200.0,70.7637,70.7771,70.757,70.7704,1200.0
2010-06-16 12:55:00,105.92,105.92,105.9,105.91,3900.0,70.7771,70.7771,70.7637,70.7704,3900.0
2010-06-16 13:00:00,105.91,105.93,105.91,105.92,1300.0,70.7704,70.7838,70.7704,70.7771,1300.0
2010-06-16 13:05:00,105.93,105.93,105.92,105.92,2100.0,70.7838,70.7838,70.7771,70.7771,2100.0
2010-06-16 13:10:00,105.92,105.93,105.92,105.93,3100.0,70.7771,70.7838,70.7771,70.7838,3100.0
2010-06-16 13:15:00,105.93,105.93,105.92,105.92,3200.0,70.7838,70.7838,70.7771,70.7771,3200.0
2010-06-16 13:20:00,105.92,105.92,105.88,105.89,100200.0,70.7771,70.7771,70.7504,70.757,100200.0
2010-06-16 13:25:00,105.89,105.9,105.89,105.9,3200.0,70.757,70.7637,70.757,70.7637,3200.0
2010-06-16 13:30:00,105.9,105.9,105.89,105.89,1100.0,70.7637,70.7637,70.757,70.757,1100.0
2010-06-16 13:35:00,105.9,105.93,105.89,105.92,4300.0,70.7637,70.7838,70.757,70.7771,4300.0
2010-06-16 13:40:00,105.91,105.92,105.91,105.92,6000.0,70.7704,70.7771,70.7704,70.7771,6000.0
2010-06-16 13:45:00,105.92,105.93,105.92,105.93,5100.0,70.7771,70.7838,70.7771,70.7838,5100.0
2010-06-16 13:50:00,105.92,105.93,105.9,105.9,5800.0,70.7771,70.7838,70.7637,70.7637,5800.0
2010-06-16 13:55:00,105.9,105.91,105.89,105.9,3400.0,70.7637,70.7704,70.757,70.7637,3400.0
2010-06-16 14:00:00,105.9,105.9,105.85,105.85,8900.0,70.7637,70.7637,70.7303,70.7303,8900.0
2010-06-16 14:05:00,105.85,105.86,105.83,105.84,4500.0,70.7303,70.737,70.7169,70.7236,4500.0
2010-06-16 14:10:00,105.83,105.87,105.83,105.87,1000.0,70.7169,70.7437,70.7169,70.7437,1000.0
2010-06-16 14:15:00,105.87,105.87,105.83,105.86,4300.0,70.7437,70.7437,70.7169,70.737,4300.0
2010-06-16 14:20:00,105.86,105.88,105.86,105.88,1100.0,70.737,70.7504,70.737,70.7504,1100.0
2010-06-16 14:25:00,105.88,105.89,105.87,105.89,2200.0,70.7504,70.757,70.7437,70.757,2200.0
2010-06-16 14:30:00,105.89,105.89,105.86,105.87,8400.0,70.757,70.757,70.737,70.7437,8400.0
2010-06-16 14:35:00,105.88,105.89,105.87,105.89,15400.0,70.7504,70.757,70.7437,70.757,15400.0
2010-06-16 14:40:00,105.89,105.9,105.88,105.89,7300.0,70.757,70.7637,70.7504,70.757,7300.0
2010-06-16 14:45:00,105.9,105.91,105.9,105.91,1000.0,70.7637,70.7704,70.7637,70.7704,1000.0
2010-06-16 14:50:00,105.91,105.92,105.89,105.9,2600.0,70.7704,70.7771,70.757,70.7637,2600.0
2010-06-16 14:55:00,105.91,105.92,105.89,105.91,7200.0,70.7704,70.7771,70.757,70.7704,7200.0
2010-06-16 15:00:00,105.91,105.92,105.91,105.92,5000.0,70.7704,70.7771,70.7704,70.7771,5000.0
2010-06-16 15:05:00,105.92,105.92,105.91,105.91,1700.0,70.7771,70.7771,70.7704,70.7704,1700.0
2010-06-16 15:10:00,105.92,105.92,105.91,105.92,2300.0,70.7771,70.7771,70.7704,70.7771,2300.0
2010-06-16 15:15:00,105.91,105.92,105.91,105.92,2700.0,70.7704,70.7771,70.7704,70.7771,2700.0
2010-06-16 15:20:00,105.92,105.97,105.92,105.97,6200.0,70.7771,70.8105,70.7771,70.8105,6200.0
2010-06-16 15:25:00,105.96,105.97,105.95,105.96,19300.0,70.8038,70.8105,70.7971,70.8038,19300.0
2010-06-16 15:30:00,105.96,105.97,105.95,105.96,7300.0,70.8038,70.8105,70.7971,70.8038,7300.0
2010-06-16 15:35:00,105.96,105.97,105.95,105.96,4200.0,70.8038,70.8105,70.7971,70.8038,4200.0
2010-06-16 15:40:00,105.96,105.99,105.95,105.97,6700.0,70.8038,70.8239,70.7971,70.8105,6700.0
2010-06-16 15:45:00,105.97,105.97,105.96,105.96,7400.0,70.8105,70.8105,70.8038,70.8038,7400.0
2010-06-16 15:50:00,105.96,105.97,105.96,105.97,7100.0,70.8038,70.8105,70.8038,70.8105,7100.0
2010-06-16 15:55:00,105.96,105.97,105.95,105.97,15100.0,70.8038,70.8105,70.7971,70.8105,15100.0
2010-06-17 09:30:00,105.95,106.03,105.95,106.0,23500.0,70.7971,70.8506,70.7971,70.8305,23500.0
2010-06-17 09:35:00,106.03,106.04,106.02,106.04,900.0,70.8506,70.8573,70.8439,70.8573,900.0
2010-06-17 09:40:00,106.08,106.15,106.06,106.12,2700.0,70.884,70.9308,70.8706,70.9107,2700.0
2010-06-17 09:45:00,106.11,106.15,106.07,106.15,16700.0,70.904,70.9308,70.8773,70.9308,16700.0
2010-06-17 09:50:00,106.15,106.15,106.14,106.15,900.0,70.9308,70.9308,70.9241,70.9308,900.0
2010-06-17 09:55:00,106.15,106.15,106.11,106.12,3300.0,70.9308,70.9308,70.904,70.9107,3300.0
2010-06-17 10:00:00,106.12,106.21,106.12,106.19,21400.0,70.9107,70.9709,70.9107,70.9575,21400.0
2010-06-17 10:05:00,106.18,106.22,106.18,106.22,3200.0,70.9508,70.9775,70.9508,70.9775,3200.0
2010-06-17 10:10:00,106.22,106.22,106.22,106.22,1600.0,70.9775,70.9775,70.9775,70.9775,1600.0
2010-06-17 10:15:00,106.23,106.28,106.23,106.28,3500.0,70.9842,71.0176,70.9842,71.0176,3500.0
2010-06-17 10:20:00,106.28,106.28,106.24,106.24,5900.0,71.0176,71.0176,70.9909,70.9909,5900.0
2010-06-17 10:25:00,106.25,106.28,106.24,106.25,16800.0,70.9976,71.0176,70.9909,70.9976,16800.0
2010-06-17 10:30:00,106.26,106.27,106.26,106.26,1700.0,71.0043,71.011,71.0043,71.0043,1700.0
2010-06-17 10:35:00,106.27,106.28,106.27,106.28,1300.0,71.011,71.0176,71.011,71.0176,1300.0
2010-06-17 10:40:00,106.27,106.28,106.25,106.26,3200.0,71.011,71.0176,70.9976,71.0043,3200.0
2010-06-17 10:45:00,106.26,106.26,106.26,106.26,1200.0,71.0043,71.0043,71.0043,71.0043,1200.0
2010-06-17 10:50:00,106.26,106.26,106.25,106.26,1700.0,71.0043,71.0043,70.9976,71.0043,1700.0
2010-06-17 10:55:00,106.26,106.26,106.26,106.26,1100.0,71.0043,71.0043,71.0043,71.0043,1100.0
2010-06-17 11:00:00,106.26,106.28,106.25,106.28,5400.0,71.0043,71.0176,70.9976,71.0176,5400.0
2010-06-17 11:05:00,106.26,106.29,106.26,106.28,10300.0,71.0043,71.0243,71.0043,71.0176,10300.0
2010-06-17 11:10:00,106.28,106.28,106.27,106.27,5800.0,71.0176,71.0176,71.011,71.011,5800.0
2010-06-17 11:15:00,106.27,106.28,106.27,106.28,1400.0,71.011,71.0176,71.011,71.0176,1400.0
2010-06-17 11:20:00,106.28,106.28,106.28,106.28,3400.0,71.0176,71.0176,71.0176,71.0176,3400.0
2010-06-17 11:25:00,106.28,106.28,106.26,106.26,1400.0,71.0176,71.0176,71.0043,71.0043,1400.0
2010-06-17 11:30:00,106.27,106.27,106.26,106.27,700.0,71.011,71.011,71.0043,71.011,700.0
2010-06-17 11:35:00,106.26,106.27,106.26,106.26,800.0,71.0043,71.011,71.0043,71.0043,800.0
2010-06-17 11:40:00,106.26,106.27,106.25,106.27,700.0,71.0043,71.011,70.9976,71.011,700.0
2010-06-17 11:45:00,106.27,106.28,106.27,106.28,10800.0,71.011,71.0176,71.011,71.0176,10800.0
2010-06-17 11:50:00,106.28,106.29,106.27,106.27,1600.0,71.0176,71.0243,71.011,71.011,1600.0
2010-06-17 11:55:00,106.28,106.29,106.27,106.29,20400.0,71.0176,71.0243,71.011,71.0243,20400.0
2010-06-17 12:00:00,106.28,106.29,106.28,106.28,3000.0,71.0176,71.0243,71.0176,71.0176,3000.0
2010-06-17 12:05:00,106.28,106.31,106.28,106.31,5500.0,71.0176,71.0377,71.0176,71.0377,5500.0
2010-06-17 12:10:00,106.31,106.32,106.28,106.29,5000.0,71.0377,71.0444,71.0176,71.0243,5000.0
2010-06-17 12:15:00,106.31,106.31,106.28,106.3,2200.0,71.0377,71.0377,71.0176,71.031,2200.0
2010-06-17 12:20:00,106.28,106.28,106.28,106.28,200.0,71.0176,71.0176,71.0176,71.0176,200.0
2010-06-17 12:25:00,106.31,106.31,106.31,106.31,1200.0,71.0377,71.0377,71.0377,71.0377,1200.0
2010-06-17 12:30:00,106.28,106.32,106.28,106.3,4300.0,71.0176,71.0444,71.0176,71.031,4300.0
2010-06-17 12:35:00,106.31,106.31,106.29,106.3,400.0,71.0377,71.0377,71.0243,71.031,400.0
2010-06-17 12:40:00,106.3,106.31,106.29,106.31,3500.0,71.031,71.0377,71.0243,71.0377,3500.0
2010-06-17 12:45:00,106.32,106.32,106.32,106.32,200.0,71.0444,71.0444,71.0444,71.0444,200.0
2010-06-17 12:50:00,106.3,106.32,106.3,106.31,2700.0,71.031,71.0444,71.031,71.0377,2700.0
2010-06-17 12:55:00,106.29,106.3,106.29,106.3,1900.0,71.0243,71.031,71.0243,71.031,1900.0
2010-06-17 13:00:00,106.31,106.32,106.29,106.29,6100.0,71.0377,71.0444,71.0243,71.0243,6100.0
2010-06-17 13:05:00,106.31,106.31,106.28,106.29,600.0,71.0377,71.0377,71.0176,71.0243,600.0
2010-06-17 13:10:00,106.3,106.31,106.28,106.31,2900.0,71.031,71.0377,71.0176,71.0377,2900.0
2010-06-17 13:15:00,106.3,106.3,106.3,106.3,1600.0,71.031,71.031,71.031,71.031,1600.0
2010-06-17 13:20:00,106.28,106.28,106.28,106.28,1600.0,71.0176,71.0176,71.0176,71.0176,1600.0
2010-06-17 13:25:00,106.3,106.3,106.28,106.28,1700.0,71.031,71.031,71.0176,71.0176,1700.0
2010-06-17 13:30:00,106.27,106.3,106.26,106.3,5900.0,71.011,71.031,71.0043,71.031,5900.0
2010-06-17 13:35:00,106.3,106.31,106.28,106.3,13500.0,71.031,71.0377,71.0176,71.031,13500.0
2010-06-17 13:40:00,106.3,106.32,106.29,106.29,3800.0,71.031,71.0444,71.0243,71.0243,3800.0
2010-06-17 13:45:00,106.29,106.32,106.16,106.2,52700.0,71.0243,71.0444,70.9374,70.9642,52700.0
2010-06-17 13:50:00,106.2,106.23,106.19,106.23,5900.0,70.9642,70.9842,70.9575,70.9842,5900.0
2010-06-17 13:55:00,106.23,106.26,106.2,106.26,8500.0,70.9842,71.0043,70.9642,71.0043,8500.0
2010-06-17 14:00:00,106.28,106.31,106.23,106.23,17700.0,71.0176,71.0377,70.9842,70.9842,17700.0
2010-06-17 14:05:00,106.26,106.28,106.26,106.27,1500.0,71.0043,71.0176,71.0043,71.011,1500.0
2010-06-17 14:10:00,106.27,106.28,106.24,106.28,1500.0,71.011,71.0176,70.9909,71.0176,1500.0
2010-06-17 14:15:00,106.28,106.31,106.25,106.31,1800.0,71.0176,71.0377,70.9976,71.0377,1800.0
2010-06-17 14:20:00,106.31,106.31,106.3,106.31,3100.0,71.0377,71.0377,71.031,71.0377,3100.0
2010-06-17 14:25:00,106.3,106.31,106.3,106.3,1000.0,71.031,71.0377,71.031,71.031,1000.0
2010-06-17 14:30:00,106.3,106.31,106.28,106.3,4700.0,71.031,71.0377,71.0176,71.031,4700.0
2010-06-17 14:35:00,106.31,106.31,106.3,106.3,2500.0,71.0377,71.0377,71.031,71.031,2500.0
2010-06-17 14:40:00,106.3,106.33,106.3,106.33,10900.0,71.031,71.051,71.031,71.051,10900.0
2010-06-17 14:45:00,106.34,106.35,106.31,106.35,6200.0,71.0577,71.0644,71.0377,71.0644,6200.0
2010-06-17 14:50:00,106.34,106.35,106.34,106.35,1600.0,71.0577,71.0644,71.0577,71.0644,1600.0
2010-06-17 14:55:00,106.33,106.35,106.29,106.33,12300.0,71.051,71.0644,71.0243,71.051,12300.0
2010-06-17 15:00:00,106.32,106.33,106.32,106.33,1900.0,71.0444,71.051,71.0444,71.051,1900.0
2010-06-17 15:05:00,106.33,106.33,106.32,106.33,1900.0,71.051,71.051,71.0444,71.051,1900.0
2010-06-17 15:10:00,106.32,106.33,106.32,106.33,6200.0,71.0444,71.051,71.0444,71.051,6200.0
2010-06-17 15:15:00,106.33,106.35,106.32,106.33,8600.0,71.051,71.0644,71.0444,71.051,8600.0
2010-06-17 15:20:00,106.33,106.34,106.31,106.33,9000.0,71.051,71.0577,71.0377,71.051,9000.0
2010-06-17 15:25:00,106.33,106.33,106.3,106.33,6600.0,71.051,71.051,71.031,71.051,6600.0
2010-06-17 15:30:00,106.33,106.33,106.3,106.31,3600.0,71.051,71.051,71.031,71.0377,3600.0
2010-06-17 15:35:00,106.31,106.32,106.21,106.26,278900.0,71.0377,71.0444,70.9709,71.0043,278900.0
2010-06-17 15:40:00,106.26,106.28,106.24,106.25,3500.0,71.0043,71.0176,70.9909,70.9976,3500.0
2010-06-17 15:45:00,106.26,106.33,106.24,106.3,26800.0,71.0043,71.051,70.9909,71.031,26800.0
2010-06-17 15:50:00,106.27,106.28,106.22,106.27,10100.0,71.011,71.0176,70.9775,71.011,10100.0
2010-06-17 15:55:00,106.25,106.26,106.19,106.2,24900.0,70.9976,71.0043,70.9575,70.9642,24900.0
2010-06-18 09:30:00,106.34,106.34,106.16,106.2,23500.0,71.0577,71.0577,70.9374,70.9642,23500.0
2010-06-18 09:35:00,106.21,106.23,106.19,106.2,3200.0,70.9709,70.9842,70.9575,70.9642,3200.0
2010-06-18 09:40:00,106.18,106.22,106.18,106.18,1300.0,70.9508,70.9775,70.9508,70.9508,1300.0
2010-06-18 09:45:00,106.2,106.21,106.16,106.17,3100.0,70.9642,70.9709,70.9374,70.9441,3100.0
2010-06-18 09:50:00,106.19,106.19,106.18,106.18,1400.0,70.9575,70.9575,70.9508,70.9508,1400.0
2010-06-18 09:55:00,106.2,106.21,106.15,106.2,6700.0,70.9642,70.9709,70.9308,70.9642,6700.0
2010-06-18 10:00:00,106.2,106.2,106.18,106.2,3300.0,70.9642,70.9642,70.9508,70.9642,3300.0
2010-06-18 10:05:00,106.18,106.2,106.17,106.17,1400.0,70.9508,70.9642,70.9441,70.9441,1400.0
2010-06-18 10:10:00,106.16,106.18,106.16,106.18,1600.0,70.9374,70.9508,70.9374,70.9508,1600.0
2010-06-18 10:15:00,106.17,106.17,106.16,106.17,2600.0,70.9441,70.9441,70.9374,70.9441,2600.0
2010-06-18 10:20:00,106.17,106.17,106.16,106.17,1200.0,70.9441,70.9441,70.9374,70.9441,1200.0
2010-06-18 10:25:00,106.17,106.17,106.11,106.12,36800.0,70.9441,70.9441,70.904,70.9107,36800.0
2010-06-18 10:30:00,106.14,106.15,106.11,106.12,102900.0,70.9241,70.9308,70.904,70.9107,102900.0
2010-06-18 10:35:00,106.13,106.13,106.11,106.11,2900.0,70.9174,70.9174,70.904,70.904,2900.0
2010-06-18 10:40:00,106.11,106.15,106.11,106.14,2300.0,70.904,70.9308,70.904,70.9241,2300.0
2010-06-18 10:45:00,106.15,106.15,106.13,106.15,800.0,70.9308,70.9308,70.9174,70.9308,800.0
2010-06-18 10:50:00,106.15,106.15,106.14,106.14,1200.0,70.9308,70.9308,70.9241,70.9241,1200.0
2010-06-18 10:55:00,106.14,106.15,106.13,106.15,2000.0,70.9241,70.9308,70.9174,70.9308,2000.0
2010-06-18 11:00:00,106.12,106.15,106.11,106.15,1600.0,70.9107,70.9308,70.904,70.9308,1600.0
2010-06-18 11:05:00,106.12,106.13,106.12,106.13,1400.0,70.9107,70.9174,70.9107,70.9174,1400.0
2010-06-18 11:10:00,106.12,106.17,106.12,106.14,14000.0,70.9107,70.9441,70.9107,70.9241,14000.0
2010-06-18 11:15:00,106.16,106.17,106.14,106.16,10100.0,70.9374,70.9441,70.9241,70.9374,10100.0
2010-06-18 11:20:00,106.16,106.17,106.16,106.17,2000.0,70.9374,70.9441,70.9374,70.9441,2000.0
2010-06-18 11:25:00,106.17,106.17,106.16,106.16,3100.0,70.9441,70.9441,70.9374,70.9374,3100.0
2010-06-18 11:30:00,106.17,106.21,106.16,106.21,26400.0,70.9441,70.9709,70.9374,70.9709,26400.0
2010-06-18 11:35:00,106.22,106.25,106.22,106.24,11000.0,70.9775,70.9976,70.9775,70.9909,11000.0
2010-06-18 11:40:00,106.23,106.25,106.23,106.25,1200.0,70.9842,70.9976,70.9842,70.9976,1200.0
2010-06-18 11:45:00,106.25,106.27,106.24,106.24,1300.0,70.9976,71.011,70.9909,70.9909,1300.0
2010-06-18 11:50:00,106.24,106.24,106.22,106.23,3200.0,70.9909,70.9909,70.9775,70.9842,3200.0
2010-06-18 11:55:00,106.21,106.21,106.2,106.21,800.0,70.9709,70.9709,70.9642,70.9709,800.0
2010-06-18 12:00:00,106.2,106.2,106.17,106.18,7100.0,70.9642,70.9642,70.9441,70.9508,7100.0
2010-06-18 12:05:00,106.19,106.2,106.18,106.19,1800.0,70.9575,70.9642,70.9508,70.9575,1800.0
2010-06-18 12:10:00,106.19,106.22,106.19,106.22,1300.0,70.9575,70.9775,70.9575,70.9775,1300.0
2010-06-18 12:15:00,106.2,106.23,106.2,106.23,2200.0,70.9642,70.9842,70.9642,70.9842,2200.0
2010-06-18 12:20:00,106.26,106.28,106.26,106.28,800.0,71.0043,71.0176,71.0043,71.0176,800.0
2010-06-18 12:25:00,106.27,106.29,106.26,106.28,10900.0,71.011,71.0243,71.0043,71.0176,10900.0
2010-06-18 12:30:00,106.29,106.29,106.28,106.28,1000.0,71.0243,71.0243,71.0176,71.0176,1000.0
2010-06-18 12:35:00,106.28,106.29,106.28,106.29,2400.0,71.0176,71.0243,71.0176,71.0243,2400.0
2010-06-18 12:40:00,106.29,106.29,106.28,106.29,3300.0,71.0243,71.0243,71.0176,71.0243,3300.0
2010-06-18 12:45:00,106.29,106.29,106.27,106.28,4700.0,71.0243,71.0243,71.011,71.0176,4700.0
2010-06-18 12:50:00,106.27,106.28,106.27,106.28,400.0,71.011,71.0176,71.011,71.0176,400.0
2010-06-18 12:55:00,106.27,106.3,106.27,106.3,1800.0,71.011,71.031,71.011,71.031,1800.0
2010-06-18 13:00:00,106.29,106.3,106.26,106.26,1900.0,71.0243,71.031,71.0043,71.0043,1900.0
2010-06-18 13:05:00,106.26,106.27,106.25,106.25,1400.0,71.0043,71.011,70.9976,70.9976,1400.0
2010-06-18 13:10:00,106.25,106.27,106.25,106.26,800.0,70.9976,71.011,70.9976,71.0043,800.0
2010-06-18 13:15:00,106.27,106.27,106.27,106.27,400.0,71.011,71.011,71.011,71.011,400.0
2010-06-18 13:20:00,106.27,106.27,106.26,106.27,1100.0,71.011,71.011,71.0043,71.011,1100.0
2010-06-18 13:25:00,106.27,106.27,106.25,106.26,2300.0,71.011,71.011,70.9976,71.0043,2300.0
2010-06-18 13:30:00,106.26,106.27,106.25,106.27,7500.0,71.0043,71.011,70.9976,71.011,7500.0
2010-06-18 13:35:00,106.28,106.28,106.27,106.28,5200.0,71.0176,71.0176,71.011,71.0176,5200.0
2010-06-18 13:40:00,106.27,106.27,106.26,106.26,700.0,71.011,71.011,71.0043,71.0043,700.0
2010-06-18 13:45:00,106.27,106.27,106.26,106.27,1300.0,71.011,71.011,71.0043,71.011,1300.0
2010-06-18 13:50:00,106.27,106.27,106.26,106.26,2000.0,71.011,71.011,71.0043,71.0043,2000.0
2010-06-18 13:55:00,106.26,106.27,106.25,106.25,2700.0,71.0043,71.011,70.9976,70.9976,2700.0
2010-06-18 14:00:00,106.25,106.27,106.24,106.24,5300.0,70.9976,71.011,70.9909,70.9909,5300.0
2010-06-18 14:05:00,106.24,106.24,106.21,106.24,6500.0,70.9909,70.9909,70.9709,70.9909,6500.0
2010-06-18 14:10:00,106.22,106.22,106.16,106.17,6400.0,70.9775,70.9775,70.9374,70.9441,6400.0
2010-06-18 14:15:00,106.17,106.17,106.15,106.15,9000.0,70.9441,70.9441,70.9308,70.9308,9000.0
2010-06-18 14:20:00,106.16,106.16,106.13,106.13,8600.0,70.9374,70.9374,70.9174,70.9174,8600.0
2010-06-18 14:25:00,106.14,106.15,106.12,106.13,16200.0,70.9241,70.9308,70.9107,70.9174,16200.0
2010-06-18 14:30:00,106.13,106.13,106.1,106.12,8000.0,70.9174,70.9174,70.8974,70.9107,8000.0
2010-06-18 14:35:00,106.11,106.13,106.1,106.11,17900.0,70.904,70.9174,70.8974,70.904,17900.0
2010-06-18 14:40:00,106.13,106.13,106.1,106.1,5000.0,70.9174,70.9174,70.8974,70.8974,5000.0
2010-06-18 14:45:00,106.11,106.11,106.1,106.11,11400.0,70.904,70.904,70.8974,70.904,11400.0
2010-06-18 14:50:00,106.1,106.11,106.1,106.11,9600.0,70.8974,70.904,70.8974,70.904,9600.0
2010-06-18 14:55:00,106.1,106.12,106.09,106.1,9800.0,70.8974,70.9107,70.8907,70.8974,9800.0
2010-06-18 15:00:00,106.09,106.1,106.08,106.09,9600.0,70.8907,70.8974,70.884,70.8907,9600.0
2010-06-18 15:05:00,106.09,106.11,106.08,106.1,11500.0,70.8907,70.904,70.884,70.8974,11500.0
2010-06-18 15:10:00,106.09,106.11,106.08,106.11,8900.0,70.8907,70.904,70.884,70.904,8900.0
2010-06-18 15:15:00,106.11,106.14,106.11,106.14,800.0,70.904,70.9241,70.904,70.9241,800.0
2010-06-18 15:20:00,106.14,106.15,106.11,106.11,2800.0,70.9241,70.9308,70.904,70.904,2800.0
2010-06-18 15:25:00,106.12,106.12,106.1,106.12,1400.0,70.9107,70.9107,70.8974,70.9107,1400.0
2010-06-18 15:30:00,106.13,106.13,106.11,106.12,1600.0,70.9174,70.9174,70.904,70.9107,1600.0
2010-06-18 15:35:00,106.12,106.12,106.11,106.12,1600.0,70.9107,70.9107,70.904,70.9107,1600.0
2010-06-18 15:40:00,106.11,106.15,106.11,106.14,3300.0,70.904,70.9308,70.904,70.9241,3300.0
2010-06-18 15:45:00,106.13,106.13,106.12,106.13,2600.0,70.9174,70.9174,70.9107,70.9174,2600.0
2010-06-18 15:50:00,106.13,106.13,106.07,106.07,44400.0,70.9174,70.9174,70.8773,70.8773,44400.0
2010-06-18 15:55:00,106.07,106.09,106.03,106.05,60500.0,70.8773,70.8907,70.8506,70.8639,60500.0
2010-06-21 09:30:00,105.97,105.98,105.82,105.97,16400.0,70.8105,70.8172,70.7103,70.8105,16400.0
2010-06-21 09:35:00,105.98,105.98,105.96,105.98,3000.0,70.8172,70.8172,70.8038,70.8172,3000.0
2010-06-21 09:40:00,105.99,106.01,105.99,106.01,2100.0,70.8239,70.8372,70.8239,70.8372,2100.0
2010-06-21 09:45:00,106.0,106.0,106.0,106.0,600.0,70.8305,70.8305,70.8305,70.8305,600.0
2010-06-21 09:50:00,106.01,106.01,105.98,105.99,4200.0,70.8372,70.8372,70.8172,70.8239,4200.0
2010-06-21 09:55:00,105.98,105.98,105.95,105.95,3100.0,70.8172,70.8172,70.7971,70.7971,3100.0
2010-06-21 10:00:00,105.95,105.96,105.95,105.95,1300.0,70.7971,70.8038,70.7971,70.7971,1300.0
2010-06-21 10:05:00,105.96,105.98,105.96,105.97,3600.0,70.8038,70.8172,70.8038,70.8105,3600.0
2010-06-21 10:10:00,105.97,105.97,105.97,105.97,200.0,70.8105,70.8105,70.8105,70.8105,200.0
2010-06-21 10:15:00,105.96,105.98,105.96,105.98,2800.0,70.8038,70.8172,70.8038,70.8172,2800.0
2010-06-21 10:20:00,105.97,105.98,105.96,105.98,9000.0,70.8105,70.8172,70.8038,70.8172,9000.0
2010-06-21 10:25:00,105.97,105.98,105.97,105.98,1600.0,70.8105,70.8172,70.8105,70.8172,1600.0
2010-06-21 10:30:00,105.98,105.99,105.97,105.97,6100.0,70.8172,70.8239,70.8105,70.8105,6100.0
2010-06-21 10:35:00,105.98,105.98,105.96,105.98,7700.0,70.8172,70.8172,70.8038,70.8172,7700.0
2010-06-21 10:40:00,105.98,105.98,105.97,105.97,900.0,70.8172,70.8172,70.8105,70.8105,900.0
2010-06-21 10:45:00,105.98,105.99,105.97,105.99,3800.0,70.8172,70.8239,70.8105,70.8239,3800.0
2010-06-21 10:50:00,105.99,105.99,105.98,105.98,5200.0,70.8239,70.8239,70.8172,70.8172,5200.0
2010-06-21 10:55:00,105.98,106.06,105.98,106.06,15600.0,70.8172,70.8706,70.8172,70.8706,15600.0
2010-06-21 11:00:00,106.08,106.13,106.07,106.09,8000.0,70.884,70.9174,70.8773,70.8907,8000.0
2010-06-21 11:05:00,106.1,106.12,106.07,106.1,6100.0,70.8974,70.9107,70.8773,70.8974,6100.0
2010-06-21 11:10:00,106.09,106.11,106.08,106.09,3100.0,70.8907,70.904,70.884,70.8907,3100.0
2010-06-21 11:15:00,106.05,106.1,106.05,106.06,5300.0,70.8639,70.8974,70.8639,70.8706,5300.0
2010-06-21 11:20:00,106.04,106.05,106.03,106.04,1100.0,70.8573,70.8639,70.8506,70.8573,1100.0
2010-06-21 11:25:00,106.04,106.04,106.01,106.01,1400.0,70.8573,70.8573,70.8372,70.8372,1400.0
2010-06-21 11:30:00,106.02,106.02,106.01,106.01,400.0,70.8439,70.8439,70.8372,70.8372,400.0
2010-06-21 11:35:00,106.01,106.05,106.01,106.03,4200.0,70.8372,70.8639,70.8372,70.8506,4200.0
2010-06-21 11:40:00,106.05,106.08,106.04,106.07,3700.0,70.8639,70.884,70.8573,70.8773,3700.0
2010-06-21 11:45:00,106.07,106.09,106.06,106.07,2300.0,70.8773,70.8907,70.8706,70.8773,2300.0
2010-06-21 11:50:00,106.1,106.13,106.08,106.11,4400.0,70.8974,70.9174,70.884,70.904,4400.0
2010-06-21 11:55:00,106.12,106.12,106.1,106.11,11500.0,70.9107,70.9107,70.8974,70.904,11500.0
2010-06-21 12:00:00,106.09,106.1,106.09,106.09,900.0,70.8907,70.8974,70.8907,70.8907,900.0
2010-06-21 12:05:00,106.09,106.13,106.09,106.12,2200.0,70.8907,70.9174,70.8907,70.9107,2200.0
2010-06-21 12:10:00,106.12,106.13,106.12,106.13,600.0,70.9107,70.9174,70.9107,70.9174,600.0
2010-06-21 12:15:00,106.14,106.15,106.13,106.13,11700.0,70.9241,70.9308,70.9174,70.9174,11700.0
2010-06-21 12:20:00,106.14,106.17,106.13,106.16,22700.0,70.9241,70.9441,70.9174,70.9374,22700.0
2010-06-21 12:25:00,106.15,106.16,106.15,106.15,2100.0,70.9308,70.9374,70.9308,70.9308,2100.0
2010-06-21 12:30:00,106.16,106.17,106.14,106.14,2400.0,70.9374,70.9441,70.9241,70.9241,2400.0
2010-06-21 12:35:00,106.14,106.19,106.14,106.19,4800.0,70.9241,70.9575,70.9241,70.9575,4800.0
2010-06-21 12:40:00,106.19,106.19,106.17,106.17,5600.0,70.9575,70.9575,70.9441,70.9441,5600.0
2010-06-21 12:45:00,106.18,106.21,106.18,106.2,3000.0,70.9508,70.9709,70.9508,70.9642,3000.0
2010-06-21 12:50:00,106.2,106.21,106.2,106.21,700.0,70.9642,70.9709,70.9642,70.9709,700.0
2010-06-21 12:55:00,106.22,106.22,106.19,106.2,1300.0,70.9775,70.9775,70.9575,70.9642,1300.0
2010-06-21 13:00:00,106.2,106.23,106.2,106.21,4700.0,70.9642,70.9842,70.9642,70.9709,4700.0
2010-06-21 13:05:00,106.21,106.23,106.21,106.22,6600.0,70.9709,70.9842,70.9709,70.9775,6600.0
2010-06-21 13:10:00,106.22,106.23,106.19,106.21,24500.0,70.9775,70.9842,70.9575,70.9709,24500.0
2010-06-21 13:15:00,106.2,106.21,106.17,106.2,11000.0,70.9642,70.9709,70.9441,70.9642,11000.0
2010-06-21 13:20:00,106.2,106.21,106.18,106.18,8600.0,70.9642,70.9709,70.9508,70.9508,8600.0
2010-06-21 13:25:00,106.19,106.19,106.18,106.19,1000.0,70.9575,70.9575,70.9508,70.9575,1000.0
2010-06-21 13:30:00,106.19,106.22,106.17,106.18,9900.0,70.9575,70.9775,70.9441,70.9508,9900.0
2010-06-21 13:35:00,106.19,106.23,106.19,106.23,16200.0,70.9575,70.9842,70.9575,70.9842,16200.0
2010-06-21 13:40:00,106.23,106.24,106.22,106.23,5000.0,70.9842,70.9909,70.9775,70.9842,5000.0
2010-06-21 13:45:00,106.24,106.27,106.23,106.23,44500.0,70.9909,71.011,70.9842,70.9842,44500.0
2010-06-21 13:50:00,106.21,106.22,106.19,106.21,2900.0,70.9709,70.9775,70.9575,70.9709,2900.0
2010-06-21 13:55:00,106.23,106.23,106.2,106.21,3400.0,70.9842,70.9842,70.9642,70.9709,3400.0
2010-06-21 14:00:00,106.22,106.24,106.2,106.24,18200.0,70.9775,70.9909,70.9642,70.9909,18200.0
2010-06-21 14:05:00,106.24,106.25,106.18,106.22,7900.0,70.9909,70.9976,70.9508,70.9775,7900.0
2010-06-21 14:10:00,106.21,106.22,106.2,106.21,7500.0,70.9709,70.9775,70.9642,70.9709,7500.0
2010-06-21 14:15:00,106.2,106.21,106.16,106.21,6300.0,70.9642,70.9709,70.9374,70.9709,6300.0
2010-06-21 14:20:00,106.19,106.21,106.18,106.18,7800.0,70.9575,70.9709,70.9508,70.9508,7800.0
2010-06-21 14:25:00,106.16,106.19,106.15,106.18,19000.0,70.9374,70.9575,70.9308,70.9508,19000.0
2010-06-21 14:30:00,106.18,106.21,106.18,106.2,9600.0,70.9508,70.9709,70.9508,70.9642,9600.0
2010-06-21 14:35:00,106.2,106.21,106.17,106.19,3600.0,70.9642,70.9709,70.9441,70.9575,3600.0
2010-06-21 14:40:00,106.19,106.22,106.18,106.21,7700.0,70.9575,70.9775,70.9508,70.9709,7700.0
2010-06-21 14:45:00,106.21,106.21,106.18,106.21,3100.0,70.9709,70.9709,70.9508,70.9709,3100.0
2010-06-21 14:50:00,106.21,106.25,106.21,106.24,10400.0,70.9709,70.9976,70.9709,70.9909,10400.0
2010-06-21 14:55:00,106.24,106.24,106.2,106.23,14100.0,70.9909,70.9909,70.9642,70.9842,14100.0
2010-06-21 15:00:00,106.23,106.25,106.22,106.23,33800.0,70.9842,70.9976,70.9775,70.9842,33800.0
2010-06-21 15:05:00,106.24,106.24,106.22,106.22,3700.0,70.9909,70.9909,70.9775,70.9775,3700.0
2010-06-21 15:10:00,106.23,106.26,106.22,106.24,11500.0,70.9842,71.0043,70.9775,70.9909,11500.0
2010-06-21 15:15:00,106.24,106.26,106.23,106.24,34100.0,70.9909,71.0043,70.9842,70.9909,34100.0
2010-06-21 15:20:00,106.23,106.23,106.21,106.21,6200.0,70.9842,70.9842,70.9709,70.9709,6200.0
2010-06-21 15:25:00,106.21,106.24,106.2,106.21,14800.0,70.9709,70.9909,70.9642,70.9709,14800.0
2010-06-21 15:30:00,106.2,106.2,106.12,106.16,27400.0,70.9642,70.9642,70.9107,70.9374,27400.0
2010-06-21 15:35:00,106.17,106.2,106.17,106.2,7800.0,70.9441,70.9642,70.9441,70.9642,7800.0
2010-06-21 15:40:00,106.2,106.2,106.17,106.17,8500.0,70.9642,70.9642,70.9441,70.9441,8500.0
2010-06-21 15:45:00,106.18,106.19,106.15,106.16,4100.0,70.9508,70.9575,70.9308,70.9374,4100.0
2010-06-21 15:50:00,106.16,106.16,106.14,106.15,3700.0,70.9374,70.9374,70.9241,70.9308,3700.0
2010-06-21 15:55:00,106.14,106.22,106.14,106.21,34500.0,70.9241,70.9775,70.9241,70.9709,34500.0
2010-06-22 09:30:00,106.28,106.28,106.23,106.25,11000.0,71.0176,71.0176,70.9842,70.9976,11000.0
2010-06-22 09:35:00,106.24,106.25,106.13,106.25,12600.0,70.9909,70.9976,70.9174,70.9976,12600.0
2010-06-22 09:40:00,106.24,106.25,106.21,106.24,4900.0,70.9909,70.9976,70.9709,70.9909,4900.0
2010-06-22 09:45:00,106.22,106.22,106.19,106.21,4200.0,70.9775,70.9775,70.9575,70.9709,4200.0
2010-06-22 09:50:00,106.22,106.27,106.22,106.27,2600.0,70.9775,71.011,70.9775,71.011,2600.0
2010-06-22 09:55:00,106.27,106.28,106.25,106.28,3400.0,71.011,71.0176,70.9976,71.0176,3400.0
2010-06-22 10:00:00,106.3,106.33,106.26,106.3,12400.0,71.031,71.051,71.0043,71.031,12400.0
2010-06-22 10:05:00,106.28,106.33,106.28,106.29,3700.0,71.0176,71.051,71.0176,71.0243,3700.0
2010-06-22 10:10:00,106.28,106.29,106.25,106.26,4000.0,71.0176,71.0243,70.9976,71.0043,4000.0
2010-06-22 10:15:00,106.26,106.31,106.25,106.31,5700.0,71.0043,71.0377,70.9976,71.0377,5700.0
2010-06-22 10:20:00,106.31,106.32,106.29,106.32,5400.0,71.0377,71.0444,71.0243,71.0444,5400.0
2010-06-22 10:25:00,106.32,106.32,106.26,106.29,2500.0,71.0444,71.0444,71.0043,71.0243,2500.0
2010-06-22 10:30:00,106.29,106.32,106.27,106.31,7400.0,71.0243,71.0444,71.011,71.0377,7400.0
2010-06-22 10:35:00,106.31,106.31,106.3,106.31,600.0,71.0377,71.0377,71.031,71.0377,600.0
2010-06-22 10:40:00,106.29,106.29,106.28,106.28,1000.0,71.0243,71.0243,71.0176,71.0176,1000.0
2010-06-22 10:45:00,106.29,106.31,106.27,106.28,2600.0,71.0243,71.0377,71.011,71.0176,2600.0
2010-06-22 10:50:00,106.28,106.32,106.27,106.27,17700.0,71.0176,71.0444,71.011,71.011,17700.0
2010-06-22 10:55:00,106.28,106.3,106.27,106.28,5300.0,71.0176,71.031,71.011,71.0176,5300.0
2010-06-22 11:00:00,106.29,106.34,106.27,106.31,5400.0,71.0243,71.0577,71.011,71.0377,5400.0
2010-06-22 11:05:00,106.31,106.32,106.28,106.28,2000.0,71.0377,71.0444,71.0176,71.0176,2000.0
2010-06-22 11:10:00,106.29,106.32,106.28,106.29,4000.0,71.0243,71.0444,71.0176,71.0243,4000.0
2010-06-22 11:15:00,106.29,106.29,106.27,106.28,2100.0,71.0243,71.0243,71.011,71.0176,2100.0
2010-06-22 11:20:00,106.28,106.29,106.27,106.29,1800.0,71.0176,71.0243,71.011,71.0243,1800.0
2010-06-22 11:25:00,106.3,106.3,106.25,106.27,8900.0,71.031,71.031,70.9976,71.011,8900.0
2010-06-22 11:30:00,106.28,106.29,106.25,106.27,20900.0,71.0176,71.0243,70.9976,71.011,20900.0
2010-06-22 11:35:00,106.27,106.27,106.22,106.24,12400.0,71.011,71.011,70.9775,70.9909,12400.0
2010-06-22 11:40:00,106.29,106.32,106.27,106.28,23900.0,71.0243,71.0444,71.011,71.0176,23900.0
2010-06-22 11:45:00,106.28,106.3,106.28,106.28,3700.0,71.0176,71.031,71.0176,71.0176,3700.0
2010-06-22 11:50:00,106.29,106.29,106.26,106.29,3200.0,71.0243,71.0243,71.0043,71.0243,3200.0
2010-06-22 11:55:00,106.3,106.31,106.29,106.29,19200.0,71.031,71.0377,71.0243,71.0243,19200.0
2010-06-22 12:00:00,106.29,106.29,106.26,106.27,12400.0,71.0243,71.0243,71.0043,71.011,12400.0
2010-06-22 12:05:00,106.27,106.29,106.26,106.28,4000.0,71.011,71.0243,71.0043,71.0176,4000.0
2010-06-22 12:10:00,106.26,106.28,106.26,106.27,11300.0,71.0043,71.0176,71.0043,71.011,11300.0
2010-06-22 12:15:00,106.27,106.27,106.25,106.25,2900.0,71.011,71.011,70.9976,70.9976,2900.0
2010-06-22 12:20:00,106.26,106.26,106.25,106.25,3600.0,71.0043,71.0043,70.9976,70.9976,3600.0
2010-06-22 12:25:00,106.26,106.31,106.25,106.3,6200.0,71.0043,71.0377,70.9976,71.031,6200.0
2010-06-22 12:30:00,106.3,106.31,106.28,106.29,12600.0,71.031,71.0377,71.0176,71.0243,12600.0
2010-06-22 12:35:00,106.3,106.3,106.26,106.26,16000.0,71.031,71.031,71.0043,71.0043,16000.0
2010-06-22 12:40:00,106.26,106.27,106.26,106.27,600.0,71.0043,71.011,71.0043,71.011,600.0
2010-06-22 12:45:00,106.28,106.28,106.26,106.27,5800.0,71.0176,71.0176,71.0043,71.011,5800.0
2010-06-22 12:50:00,106.27,106.27,106.25,106.25,2400.0,71.011,71.011,70.9976,70.9976,2400.0
2010-06-22 12:55:00,106.25,106.27,106.25,106.25,2400.0,70.9976,71.011,70.9976,70.9976,2400.0
2010-06-22 13:00:00,106.26,106.33,106.25,106.27,14800.0,71.0043,71.051,70.9976,71.011,14800.0
2010-06-22 13:05:00,106.28,106.32,106.28,106.3,3700.0,71.0176,71.0444,71.0176,71.031,3700.0
2010-06-22 13:10:00,106.31,106.32,106.3,106.31,1700.0,71.0377,71.0444,71.031,71.0377,1700.0
2010-06-22 13:15:00,106.32,106.34,106.3,106.34,700.0,71.0444,71.0577,71.031,71.0577,700.0
2010-06-22 13:20:00,106.33,106.37,106.33,106.37,2900.0,71.051,71.0778,71.051,71.0778,2900.0
2010-06-22 13:25:00,106.37,106.38,106.36,106.38,13600.0,71.0778,71.0845,71.0711,71.0845,13600.0
2010-06-22 13:30:00,106.38,106.39,106.37,106.39,2100.0,71.0845,71.0911,71.0778,71.0911,2100.0
2010-06-22 13:35:00,106.4,106.42,106.36,106.36,12200.0,71.0978,71.1112,71.0711,71.0711,12200.0
2010-06-22 13:40:00,106.37,106.37,106.33,106.34,7000.0,71.0778,71.0778,71.051,71.0577,7000.0
2010-06-22 13:45:00,106.34,106.37,106.33,106.35,3800.0,71.0577,71.0778,71.051,71.0644,3800.0
2010-06-22 13:50:00,106.36,106.41,106.35,106.4,3100.0,71.0711,71.1045,71.0644,71.0978,3100.0
2010-06-22 13:55:00,106.38,106.39,106.36,106.36,3000.0,71.0845,71.0911,71.0711,71.0711,3000.0
2010-06-22 14:00:00,106.38,106.39,106.36,106.38,2500.0,71.0845,71.0911,71.0711,71.0845,2500.0
2010-06-22 14:05:00,106.38,106.41,106.36,106.41,2000.0,71.0845,71.1045,71.0711,71.1045,2000.0
2010-06-22 14:10:00,106.38,106.41,106.37,106.37,2600.0,71.0845,71.1045,71.0778,71.0778,2600.0
2010-06-22 14:15:00,106.38,106.39,106.36,106.37,1700.0,71.0845,71.0911,71.0711,71.0778,1700.0
2010-06-22 14:20:00,106.38,106.41,106.37,106.41,2600.0,71.0845,71.1045,71.0778,71.1045,2600.0
2010-06-22 14:25:00,106.41,106.45,106.4,106.41,3400.0,71.1045,71.1312,71.0978,71.1045,3400.0
2010-06-22 14:30:00,106.4,106.46,106.4,106.43,4300.0,71.0978,71.1379,71.0978,71.1179,4300.0
2010-06-22 14:35:00,106.42,106.42,106.4,106.41,1500.0,71.1112,71.1112,71.0978,71.1045,1500.0
2010-06-22 14:40:00,106.42,106.43,106.41,106.42,2700.0,71.1112,71.1179,71.1045,71.1112,2700.0
2010-06-22 14:45:00,106.43,106.44,106.42,106.42,3200.0,71.1179,71.1245,71.1112,71.1112,3200.0
2010-06-22 14:50:00,106.43,106.45,106.42,106.45,2300.0,71.1179,71.1312,71.1112,71.1312,2300.0
2010-06-22 14:55:00,106.45,106.46,106.42,106.43,5500.0,71.1312,71.1379,71.1112,71.1179,5500.0
2010-06-22 15:00:00,106.43,106.43,106.4,106.4,4900.0,71.1179,71.1179,71.0978,71.0978,4900.0
2010-06-22 15:05:00,106.41,106.41,106.39,106.4,3400.0,71.1045,71.1045,71.0911,71.0978,3400.0
2010-06-22 15:10:00,106.39,106.4,106.39,106.39,1700.0,71.0911,71.0978,71.0911,71.0911,1700.0
2010-06-22 15:15:00,106.39,106.39,106.38,106.39,3800.0,71.0911,71.0911,71.0845,71.0911,3800.0
2010-06-22 15:20:00,106.39,106.43,106.38,106.41,7900.0,71.0911,71.1179,71.0845,71.1045,7900.0
2010-06-22 15:25:00,106.41,106.43,106.37,106.43,4700.0,71.1045,71.1179,71.0778,71.1179,4700.0
2010-06-22 15:30:00,106.43,106.43,106.39,106.39,3600.0,71.1179,71.1179,71.0911,71.0911,3600.0
2010-06-22 15:35:00,106.4,106.42,106.39,106.42,3600.0,71.0978,71.1112,71.0911,71.1112,3600.0
2010-06-22 15:40:00,106.43,106.43,106.38,106.38,7500.0,71.1179,71.1179,71.0845,71.0845,7500.0
2010-06-22 15:45:00,106.38,106.43,106.37,106.42,4100.0,71.0845,71.1179,71.0778,71.1112,4100.0
2010-06-22 15:50:00,106.43,106.43,106.38,106.38,6300.0,71.1179,71.1179,71.0845,71.0845,6300.0
2010-06-22 15:55:00,106.38,106.42,106.36,106.39,45400.0,71.0845,71.1112,71.0711,71.0911,45400.0
2010-06-23 09:30:00,106.35,106.55,106.35,106.55,9400.0,71.0644,71.1981,71.0644,71.1981,9400.0
2010-06-23 09:35:00,106.55,106.55,106.53,106.55,1300.0,71.1981,71.1981,71.1847,71.1981,1300.0
2010-06-23 09:40:00,106.55,106.58,106.54,106.55,2000.0,71.1981,71.2181,71.1914,71.1981,2000.0
2010-06-23 09:45:00,106.54,106.56,106.54,106.56,400.0,71.1914,71.2047,71.1914,71.2047,400.0
2010-06-23 09:50:00,106.55,106.59,106.55,106.58,1900.0,71.1981,71.2248,71.1981,71.2181,1900.0
2010-06-23 09:55:00,106.59,106.59,106.55,106.55,2500.0,71.2248,71.2248,71.1981,71.1981,2500.0
2010-06-23 10:00:00,106.55,106.65,106.55,106.65,5600.0,71.1981,71.2649,71.1981,71.2649,5600.0
2010-06-23 10:05:00,106.66,106.71,106.65,106.7,3900.0,71.2716,71.305,71.2649,71.2983,3900.0
2010-06-23 10:10:00,106.72,106.73,106.69,106.71,7300.0,71.3116,71.3183,71.2916,71.305,7300.0
2010-06-23 10:15:00,106.71,106.72,106.7,106.7,2800.0,71.305,71.3116,71.2983,71.2983,2800.0
2010-06-23 10:20:00,106.69,106.69,106.68,106.69,3000.0,71.2916,71.2916,71.2849,71.2916,3000.0
2010-06-23 10:25:00,106.7,106.72,106.68,106.72,3300.0,71.2983,71.3116,71.2849,71.3116,3300.0
2010-06-23 10:30:00,106.7,106.71,106.68,106.69,2600.0,71.2983,71.305,71.2849,71.2916,2600.0
2010-06-23 10:35:00,106.68,106.68,106.65,106.66,1300.0,71.2849,71.2849,71.2649,71.2716,1300.0
2010-06-23 10:40:00,106.65,106.69,106.65,106.69,1400.0,71.2649,71.2916,71.2649,71.2916,1400.0
2010-06-23 10:45:00,106.68,106.69,106.66,106.68,4800.0,71.2849,71.2916,71.2716,71.2849,4800.0
2010-06-23 10:50:00,106.67,106.67,106.65,106.65,1200.0,71.2782,71.2782,71.2649,71.2649,1200.0
2010-06-23 10:55:00,106.67,106.68,106.65,106.66,15900.0,71.2782,71.2849,71.2649,71.2716,15900.0
2010-06-23 11:00:00,106.66,106.69,106.66,106.69,1600.0,71.2716,71.2916,71.2716,71.2916,1600.0
2010-06-23 11:05:00,106.69,106.69,106.67,106.67,800.0,71.2916,71.2916,71.2782,71.2782,800.0
2010-06-23 11:10:00,106.66,106.69,106.66,106.69,3000.0,71.2716,71.2916,71.2716,71.2916,3000.0
2010-06-23 11:15:00,106.68,106.68,106.67,106.68,900.0,71.2849,71.2849,71.2782,71.2849,900.0
2010-06-23 11:20:00,106.67,106.67,106.65,106.66,9500.0,71.2782,71.2782,71.2649,71.2716,9500.0
2010-06-23 11:25:00,106.67,106.67,106.65,106.66,1800.0,71.2782,71.2782,71.2649,71.2716,1800.0
2010-06-23 11:30:00,106.65,106.65,106.63,106.65,2600.0,71.2649,71.2649,71.2515,71.2649,2600.0
2010-06-23 11:35:00,106.64,106.66,106.63,106.65,3000.0,71.2582,71.2716,71.2515,71.2649,3000.0
2010-06-23 11:40:00,106.65,106.65,106.6,106.64,18400.0,71.2649,71.2649,71.2315,71.2582,18400.0
2010-06-23 11:45:00,106.64,106.64,106.61,106.61,3800.0,71.2582,71.2582,71.2381,71.2381,3800.0
2010-06-23 11:50:00,106.6,106.64,106.59,106.61,1900.0,71.2315,71.2582,71.2248,71.2381,1900.0
2010-06-23 11:55:00,106.61,106.64,106.61,106.64,3500.0,71.2381,71.2582,71.2381,71.2582,3500.0
2010-06-23 12:00:00,106.67,106.68,106.6,106.6,45200.0,71.2782,71.2849,71.2315,71.2315,45200.0
2010-06-23 12:05:00,106.59,106.6,106.58,106.58,1700.0,71.2248,71.2315,71.2181,71.2181,1700.0
2010-06-23 12:10:00,106.58,106.64,106.58,106.61,11300.0,71.2181,71.2582,71.2181,71.2381,11300.0
2010-06-23 12:15:00,106.62,106.62,106.59,106.59,3100.0,71.2448,71.2448,71.2248,71.2248,3100.0
2010-06-23 12:20:00,106.6,106.65,106.59,106.65,8100.0,71.2315,71.2649,71.2248,71.2649,8100.0
2010-06-23 12:25:00,106.65,106.67,106.64,106.64,3300.0,71.2649,71.2782,71.2582,71.2582,3300.0
2010-06-23 12:30:00,106.64,106.65,106.63,106.63,3500.0,71.2582,71.2649,71.2515,71.2515,3500.0
2010-06-23 12:35:00,106.64,106.64,106.63,106.63,400.0,71.2582,71.2582,71.2515,71.2515,400.0
2010-06-23 12:40:00,106.63,106.63,106.62,106.62,1400.0,71.2515,71.2515,71.2448,71.2448,1400.0
2010-06-23 12:45:00,106.64,106.64,106.62,106.63,800.0,71.2582,71.2582,71.2448,71.2515,800.0
2010-06-23 12:50:00,106.63,106.63,106.63,106.63,700.0,71.2515,71.2515,71.2515,71.2515,700.0
2010-06-23 12:55:00,106.63,106.67,106.63,106.65,2800.0,71.2515,71.2782,71.2515,71.2649,2800.0
2010-06-23 13:00:00,106.66,106.66,106.51,106.51,10500.0,71.2716,71.2716,71.1713,71.1713,10500.0
2010-06-23 13:05:00,106.5,106.54,106.5,106.54,1100.0,71.1646,71.1914,71.1646,71.1914,1100.0
2010-06-23 13:10:00,106.52,106.54,106.52,106.53,1900.0,71.178,71.1914,71.178,71.1847,1900.0
2010-06-23 13:15:00,106.52,106.55,106.52,106.55,5100.0,71.178,71.1981,71.178,71.1981,5100.0
2010-06-23 13:20:00,106.56,106.57,106.55,106.57,2800.0,71.2047,71.2114,71.1981,71.2114,2800.0
2010-06-23 13:25:00,106.56,106.59,106.54,106.59,4200.0,71.2047,71.2248,71.1914,71.2248,4200.0
2010-06-23 13:30:00,106.58,106.58,106.56,106.56,500.0,71.2181,71.2181,71.2047,71.2047,500.0
2010-06-23 13:35:00,106.54,106.56,106.54,106.56,900.0,71.1914,71.2047,71.1914,71.2047,900.0
2010-06-23 13:40:00,106.55,106.56,106.52,106.52,1600.0,71.1981,71.2047,71.178,71.178,1600.0
2010-06-23 13:45:00,106.56,106.57,106.54,106.56,1800.0,71.2047,71.2114,71.1914,71.2047,1800.0
2010-06-23 13:50:00,106.55,106.55,106.55,106.55,600.0,71.1981,71.1981,71.1981,71.1981,600.0
2010-06-23 13:55:00,106.55,106.57,106.55,106.57,1100.0,71.1981,71.2114,71.1981,71.2114,1100.0
2010-06-23 14:00:00,106.55,106.57,106.53,106.53,3000.0,71.1981,71.2114,71.1847,71.1847,3000.0
2010-06-23 14:05:00,106.57,106.59,106.54,106.57,3000.0,71.2114,71.2248,71.1914,71.2114,3000.0
2010-06-23 14:10:00,106.59,106.59,106.58,106.59,3400.0,71.2248,71.2248,71.2181,71.2248,3400.0
2010-06-23 14:15:00,106.61,106.7,106.61,106.64,3900.0,71.2381,71.2983,71.2381,71.2582,3900.0
2010-06-23 14:20:00,106.64,106.71,106.62,106.71,1700.0,71.2582,71.305,71.2448,71.305,1700.0
2010-06-23 14:25:00,106.71,106.71,106.65,106.65,2500.0,71.305,71.305,71.2649,71.2649,2500.0
2010-06-23 14:30:00,106.65,106.65,106.55,106.61,6200.0,71.2649,71.2649,71.1981,71.2381,6200.0
2010-06-23 14:35:00,106.61,106.64,106.61,106.63,2700.0,71.2381,71.2582,71.2381,71.2515,2700.0
2010-06-23 14:40:00,106.62,106.65,106.59,106.64,4700.0,71.2448,71.2649,71.2248,71.2582,4700.0
2010-06-23 14:45:00,106.68,106.68,106.63,106.64,6900.0,71.2849,71.2849,71.2515,71.2582,6900.0
2010-06-23 14:50:00,106.68,106.68,106.66,106.67,1000.0,71.2849,71.2849,71.2716,71.2782,1000.0
2010-06-23 14:55:00,106.66,106.7,106.66,106.68,3600.0,71.2716,71.2983,71.2716,71.2849,3600.0
2010-06-23 15:00:00,106.7,106.7,106.67,106.69,2100.0,71.2983,71.2983,71.2782,71.2916,2100.0
2010-06-23 15:05:00,106.71,106.72,106.7,106.72,2500.0,71.305,71.3116,71.2983,71.3116,2500.0
2010-06-23 15:10:00,106.73,106.73,106.71,106.72,2100.0,71.3183,71.3183,71.305,71.3116,2100.0
2010-06-23 15:15:00,106.71,106.73,106.71,106.72,1500.0,71.305,71.3183,71.305,71.3116,1500.0
2010-06-23 15:20:00,106.74,106.74,106.71,106.72,1800.0,71.325,71.325,71.305,71.3116,1800.0
2010-06-23 15:25:00,106.72,106.73,106.71,106.71,3600.0,71.3116,71.3183,71.305,71.305,3600.0
2010-06-23 15:30:00,106.72,106.73,106.69,106.69,4200.0,71.3116,71.3183,71.2916,71.2916,4200.0
2010-06-23 15:35:00,106.69,106.71,106.68,106.71,2900.0,71.2916,71.305,71.2849,71.305,2900.0
2010-06-23 15:40:00,106.71,106.71,106.7,106.7,3300.0,71.305,71.305,71.2983,71.2983,3300.0
2010-06-23 15:45:00,106.7,106.7,106.68,106.69,1100.0,71.2983,71.2983,71.2849,71.2916,1100.0
2010-06-23 15:50:00,106.68,106.7,106.68,106.68,2500.0,71.2849,71.2983,71.2849,71.2849,2500.0
2010-06-23 15:55:00,106.68,106.71,106.68,106.71,3900.0,71.2849,71.305,71.2849,71.305,3900.0
2010-06-24 09:30:00,106.8,106.8,106.64,106.75,10100.0,71.3651,71.3651,71.2582,71.3317,10100.0
2010-06-24 09:35:00,106.75,106.79,106.69,106.79,3400.0,71.3317,71.3584,71.2916,71.3584,3400.0
2010-06-24 09:40:00,106.79,106.82,106.77,106.8,6900.0,71.3584,71.3785,71.3451,71.3651,6900.0
2010-06-24 09:45:00,106.82,106.82,106.79,106.8,2600.0,71.3785,71.3785,71.3584,71.3651,2600.0
2010-06-24 09:50:00,106.81,106.82,106.8,106.82,3800.0,71.3718,71.3785,71.3651,71.3785,3800.0
2010-06-24 09:55:00,106.81,106.84,106.81,106.83,12000.0,71.3718,71.3918,71.3718,71.3852,12000.0
2010-06-24 10:00:00,106.82,106.88,106.8,106.81,191200.0,71.3785,71.4186,71.3651,71.3718,191200.0
2010-06-24 10:05:00,106.8,106.83,106.79,106.79,6400.0,71.3651,71.3852,71.3584,71.3584,6400.0
2010-06-24 10:10:00,106.81,106.83,106.81,106.83,6500.0,71.3718,71.3852,71.3718,71.3852,6500.0
2010-06-24 10:15:00,106.84,106.84,106.81,106.82,4600.0,71.3918,71.3918,71.3718,71.3785,4600.0
2010-06-24 10:20:00,106.81,106.81,106.77,106.81,12800.0,71.3718,71.3718,71.3451,71.3718,12800.0
2010-06-24 10:25:00,106.79,106.8,106.78,106.78,1400.0,71.3584,71.3651,71.3517,71.3517,1400.0
2010-06-24 10:30:00,106.8,106.8,106.76,106.78,2900.0,71.3651,71.3651,71.3384,71.3517,2900.0
2010-06-24 10:35:00,106.76,106.78,106.76,106.78,1200.0,71.3384,71.3517,71.3384,71.3517,1200.0
2010-06-24 10:40:00,106.78,106.8,106.75,106.8,6100.0,71.3517,71.3651,71.3317,71.3651,6100.0
2010-06-24 10:45:00,106.8,106.8,106.77,106.79,5700.0,71.3651,71.3651,71.3451,71.3584,5700.0
2010-06-24 10:50:00,106.78,106.79,106.75,106.79,600.0,71.3517,71.3584,71.3317,71.3584,600.0
2010-06-24 10:55:00,106.8,106.8,106.77,106.77,1200.0,71.3651,71.3651,71.3451,71.3451,1200.0
2010-06-24 11:00:00,106.78,106.81,106.78,106.81,5300.0,71.3517,71.3718,71.3517,71.3718,5300.0
2010-06-24 11:05:00,106.81,106.84,106.79,106.84,15400.0,71.3718,71.3918,71.3584,71.3918,15400.0
2010-06-24 11:10:00,106.85,106.85,106.8,106.8,29700.0,71.3985,71.3985,71.3651,71.3651,29700.0
2010-06-24 11:15:00,106.8,106.8,106.76,106.76,1900.0,71.3651,71.3651,71.3384,71.3384,1900.0
2010-06-24 11:20:00,106.77,106.8,106.72,106.76,10600.0,71.3451,71.3651,71.3116,71.3384,10600.0
2010-06-24 11:25:00,106.78,106.8,106.75,106.79,4700.0,71.3517,71.3651,71.3317,71.3584,4700.0
2010-06-24 11:30:00,106.75,106.79,106.75,106.79,2500.0,71.3317,71.3584,71.3317,71.3584,2500.0
2010-06-24 11:35:00,106.78,106.78,106.74,106.75,22200.0,71.3517,71.3517,71.325,71.3317,22200.0
2010-06-24 11:40:00,106.76,106.76,106.72,106.73,4900.0,71.3384,71.3384,71.3116,71.3183,4900.0
2010-06-24 11:45:00,106.76,106.77,106.73,106.75,2600.0,71.3384,71.3451,71.3183,71.3317,2600.0
2010-06-24 11:50:00,106.74,106.74,106.71,106.73,3000.0,71.325,71.325,71.305,71.3183,3000.0
2010-06-24 11:55:00,106.73,106.74,106.72,106.74,3600.0,71.3183,71.325,71.3116,71.325,3600.0
2010-06-24 12:00:00,106.74,106.74,106.71,106.71,2400.0,71.325,71.325,71.305,71.305,2400.0
2010-06-24 12:05:00,106.72,106.72,106.68,106.68,2400.0,71.3116,71.3116,71.2849,71.2849,2400.0
2010-06-24 12:10:00,106.69,106.69,106.66,106.66,1800.0,71.2916,71.2916,71.2716,71.2716,1800.0
2010-06-24 12:15:00,106.67,106.7,106.67,106.68,6100.0,71.2782,71.2983,71.2782,71.2849,6100.0
2010-06-24 12:20:00,106.68,106.71,106.68,106.71,1000.0,71.2849,71.305,71.2849,71.305,1000.0
2010-06-24 12:25:00,106.71,106.75,106.7,106.75,54800.0,71.305,71.3317,71.2983,71.3317,54800.0
2010-06-24 12:30:00,106.73,106.77,106.73,106.77,8100.0,71.3183,71.3451,71.3183,71.3451,8100.0
2010-06-24 12:35:00,106.76,106.77,106.74,106.76,26200.0,71.3384,71.3451,71.325,71.3384,26200.0
2010-06-24 12:40:00,106.76,106.76,106.76,106.76,1900.0,71.3384,71.3384,71.3384,71.3384,1900.0
2010-06-24 12:45:00,106.76,106.77,106.76,106.77,800.0,71.3384,71.3451,71.3384,71.3451,800.0
2010-06-24 12:50:00,106.77,106.77,106.73,106.75,26900.0,71.3451,71.3451,71.3183,71.3317,26900.0
2010-06-24 12:55:00,106.75,106.75,106.72,106.72,6700.0,71.3317,71.3317,71.3116,71.3116,6700.0
2010-06-24 13:00:00,106.72,106.75,106.69,106.72,5000.0,71.3116,71.3317,71.2916,71.3116,5000.0
2010-06-24 13:05:00,106.71,106.71,106.69,106.69,1200.0,71.305,71.305,71.2916,71.2916,1200.0
2010-06-24 13:10:00,106.71,106.71,106.64,106.66,3100.0,71.305,71.305,71.2582,71.2716,3100.0
2010-06-24 13:15:00,106.66,106.66,106.59,106.6,4700.0,71.2716,71.2716,71.2248,71.2315,4700.0
2010-06-24 13:20:00,106.6,106.63,106.6,106.63,2100.0,71.2315,71.2515,71.2315,71.2515,2100.0
2010-06-24 13:25:00,106.65,106.66,106.62,106.62,3200.0,71.2649,71.2716,71.2448,71.2448,3200.0
2010-06-24 13:30:00,106.62,106.62,106.55,106.55,26500.0,71.2448,71.2448,71.1981,71.1981,26500.0
2010-06-24 13:35:00,106.57,106.57,106.55,106.56,32000.0,71.2114,71.2114,71.1981,71.2047,32000.0
2010-06-24 13:40:00,106.55,106.61,106.55,106.59,1600.0,71.1981,71.2381,71.1981,71.2248,1600.0
2010-06-24 13:45:00,106.59,106.6,106.56,106.56,1100.0,71.2248,71.2315,71.2047,71.2047,1100.0
2010-06-24 13:50:00,106.56,106.56,106.51,106.51,3100.0,71.2047,71.2047,71.1713,71.1713,3100.0
2010-06-24 13:55:00,106.53,106.53,106.5,106.52,3200.0,71.1847,71.1847,71.1646,71.178,3200.0
2010-06-24 14:00:00,106.52,106.55,106.51,106.51,12800.0,71.178,71.1981,71.1713,71.1713,12800.0
2010-06-24 14:05:00,106.51,106.52,106.5,106.52,3300.0,71.1713,71.178,71.1646,71.178,3300.0
2010-06-24 14:10:00,106.51,106.54,106.49,106.53,3000.0,71.1713,71.1914,71.158,71.1847,3000.0
2010-06-24 14:15:00,106.53,106.57,106.51,106.54,12500.0,71.1847,71.2114,71.1713,71.1914,12500.0
2010-06-24 14:20:00,106.56,106.57,106.54,106.57,7700.0,71.2047,71.2114,71.1914,71.2114,7700.0
2010-06-24 14:25:00,106.55,106.57,106.54,106.54,1800.0,71.1981,71.2114,71.1914,71.1914,1800.0
2010-06-24 14:30:00,106.55,106.55,106.53,106.55,5600.0,71.1981,71.1981,71.1847,71.1981,5600.0
2010-06-24 14:35:00,106.54,106.57,106.54,106.56,3700.0,71.1914,71.2114,71.1914,71.2047,3700.0
2010-06-24 14:40:00,106.56,106.59,106.56,106.57,5500.0,71.2047,71.2248,71.2047,71.2114,5500.0
2010-06-24 14:45:00,106.57,106.59,106.56,106.58,3400.0,71.2114,71.2248,71.2047,71.2181,3400.0
2010-06-24 14:50:00,106.58,106.61,106.58,106.61,11600.0,71.2181,71.2381,71.2181,71.2381,11600.0
2010-06-24 14:55:00,106.61,106.61,106.6,106.6,1600.0,71.2381,71.2381,71.2315,71.2315,1600.0
2010-06-24 15:00:00,106.61,106.61,106.57,106.6,6000.0,71.2381,71.2381,71.2114,71.2315,6000.0
2010-06-24 15:05:00,106.58,106.59,106.56,106.58,3500.0,71.2181,71.2248,71.2047,71.2181,3500.0
2010-06-24 15:10:00,106.58,106.61,106.58,106.61,1100.0,71.2181,71.2381,71.2181,71.2381,1100.0
2010-06-24 15:15:00,106.61,106.63,106.6,106.63,7700.0,71.2381,71.2515,71.2315,71.2515,7700.0
2010-06-24 15:20:00,106.64,106.64,106.61,106.62,9300.0,71.2582,71.2582,71.2381,71.2448,9300.0
2010-06-24 15:25:00,106.62,106.62,106.6,106.6,2300.0,71.2448,71.2448,71.2315,71.2315,2300.0
2010-06-24 15:30:00,106.6,106.62,106.6,106.61,5300.0,71.2315,71.2448,71.2315,71.2381,5300.0
2010-06-24 15:35:00,106.61,106.64,106.59,106.61,15300.0,71.2381,71.2582,71.2248,71.2381,15300.0
2010-06-24 15:40:00,106.63,106.64,106.61,106.61,4100.0,71.2515,71.2582,71.2381,71.2381,4100.0
2010-06-24 15:45:00,106.62,106.63,106.61,106.62,10200.0,71.2448,71.2515,71.2381,71.2448,10200.0
2010-06-24 15:50:00,106.62,106.65,106.61,106.62,11500.0,71.2448,71.2649,71.2381,71.2448,11500.0
2010-06-24 15:55:00,106.61,106.64,106.59,106.62,23300.0,71.2381,71.2582,71.2248,71.2448,23300.0
2010-06-25 09:30:00,106.47,106.6,106.47,106.57,11900.0,71.1446,71.2315,71.1446,71.2114,11900.0
2010-06-25 09:35:00,106.56,106.59,106.56,106.56,1400.0,71.2047,71.2248,71.2047,71.2047,1400.0
2010-06-25 09:40:00,106.56,106.59,106.55,106.58,1700.0,71.2047,71.2248,71.1981,71.2181,1700.0
2010-06-25 09:45:00,106.56,106.62,106.55,106.58,7400.0,71.2047,71.2448,71.1981,71.2181,7400.0
2010-06-25 09:50:00,106.61,106.62,106.59,106.62,3100.0,71.2381,71.2448,71.2248,71.2448,3100.0
2010-06-25 09:55:00,106.61,106.61,106.55,106.58,8500.0,71.2381,71.2381,71.1981,71.2181,8500.0
2010-06-25 10:00:00,106.58,106.58,106.55,106.55,5300.0,71.2181,71.2181,71.1981,71.1981,5300.0
2010-06-25 10:05:00,106.56,106.6,106.55,106.56,2200.0,71.2047,71.2315,71.1981,71.2047,2200.0
2010-06-25 10:10:00,106.56,106.56,106.55,106.56,1100.0,71.2047,71.2047,71.1981,71.2047,1100.0
2010-06-25 10:15:00,106.55,106.62,106.55,106.62,3900.0,71.1981,71.2448,71.1981,71.2448,3900.0
2010-06-25 10:20:00,106.62,106.68,106.61,106.67,5700.0,71.2448,71.2849,71.2381,71.2782,5700.0
2010-06-25 10:25:00,106.66,106.66,106.65,106.65,300.0,71.2716,71.2716,71.2649,71.2649,300.0
2010-06-25 10:30:00,106.68,106.73,106.67,106.73,11400.0,71.2849,71.3183,71.2782,71.3183,11400.0
2010-06-25 10:35:00,106.71,106.77,106.7,106.77,2100.0,71.305,71.3451,71.2983,71.3451,2100.0
2010-06-25 10:40:00,106.77,106.77,106.71,106.71,1500.0,71.3451,71.3451,71.305,71.305,1500.0
2010-06-25 10:45:00,106.71,106.75,106.71,106.74,1200.0,71.305,71.3317,71.305,71.325,1200.0
2010-06-25 10:50:00,106.73,106.76,106.73,106.76,2900.0,71.3183,71.3384,71.3183,71.3384,2900.0
2010-06-25 10:55:00,106.76,106.78,106.76,106.76,2600.0,71.3384,71.3517,71.3384,71.3384,2600.0
2010-06-25 11:00:00,106.78,106.79,106.71,106.71,2800.0,71.3517,71.3584,71.305,71.305,2800.0
2010-06-25 11:05:00,106.72,106.72,106.71,106.72,1400.0,71.3116,71.3116,71.305,71.3116,1400.0
2010-06-25 11:10:00,106.72,106.75,106.71,106.73,3700.0,71.3116,71.3317,71.305,71.3183,3700.0
2010-06-25 11:15:00,106.74,106.74,106.72,106.74,1000.0,71.325,71.325,71.3116,71.325,1000.0
2010-06-25 11:20:00,106.72,106.76,106.71,106.75,2400.0,71.3116,71.3384,71.305,71.3317,2400.0
2010-06-25 11:25:00,106.74,106.76,106.73,106.73,18400.0,71.325,71.3384,71.3183,71.3183,18400.0
2010-06-25 11:30:00,106.72,106.74,106.71,106.72,21300.0,71.3116,71.325,71.305,71.3116,21300.0
2010-06-25 11:35:00,106.73,106.76,106.73,106.76,9600.0,71.3183,71.3384,71.3183,71.3384,9600.0
2010-06-25 11:40:00,106.75,106.78,106.74,106.76,10100.0,71.3317,71.3517,71.325,71.3384,10100.0
2010-06-25 11:45:00,106.75,106.77,106.73,106.73,800.0,71.3317,71.3451,71.3183,71.3183,800.0
2010-06-25 11:50:00,106.73,106.74,106.72,106.73,10500.0,71.3183,71.325,71.3116,71.3183,10500.0
2010-06-25 11:55:00,106.74,106.76,106.72,106.74,7300.0,71.325,71.3384,71.3116,71.325,7300.0
2010-06-25 12:00:00,106.74,106.75,106.73,106.75,900.0,71.325,71.3317,71.3183,71.3317,900.0
2010-06-25 12:05:00,106.75,106.76,106.73,106.75,9100.0,71.3317,71.3384,71.3183,71.3317,9100.0
2010-06-25 12:10:00,106.74,106.77,106.73,106.75,1600.0,71.325,71.3451,71.3183,71.3317,1600.0
2010-06-25 12:15:00,106.75,106.79,106.75,106.78,6700.0,71.3317,71.3584,71.3317,71.3517,6700.0
2010-06-25 12:20:00,106.75,106.77,106.74,106.77,2900.0,71.3317,71.3451,71.325,71.3451,2900.0
2010-06-25 12:25:00,106.77,106.78,106.75,106.75,2600.0,71.3451,71.3517,71.3317,71.3317,2600.0
2010-06-25 12:30:00,106.77,106.77,106.75,106.77,400.0,71.3451,71.3451,71.3317,71.3451,400.0
2010-06-25 12:35:00,106.77,106.77,106.75,106.75,1100.0,71.3451,71.3451,71.3317,71.3317,1100.0
2010-06-25 12:40:00,106.76,106.76,106.74,106.75,1100.0,71.3384,71.3384,71.325,71.3317,1100.0
2010-06-25 12:45:00,106.77,106.78,106.75,106.77,2200.0,71.3451,71.3517,71.3317,71.3451,2200.0
2010-06-25 12:50:00,106.77,106.78,106.76,106.77,1100.0,71.3451,71.3517,71.3384,71.3451,1100.0
2010-06-25 12:55:00,106.79,106.79,106.78,106.78,900.0,71.3584,71.3584,71.3517,71.3517,900.0
2010-06-25 13:00:00,106.79,106.79,106.75,106.78,13000.0,71.3584,71.3584,71.3317,71.3517,13000.0
2010-06-25 13:05:00,106.77,106.78,106.74,106.75,2100.0,71.3451,71.3517,71.325,71.3317,2100.0
2010-06-25 13:10:00,106.75,106.78,106.74,106.78,5900.0,71.3317,71.3517,71.325,71.3517,5900.0
2010-06-25 13:15:00,106.76,106.78,106.76,106.77,1000.0,71.3384,71.3517,71.3384,71.3451,1000.0
2010-06-25 13:20:00,106.75,106.77,106.75,106.76,10100.0,71.3317,71.3451,71.3317,71.3384,10100.0
2010-06-25 13:25:00,106.76,106.76,106.65,106.7,24600.0,71.3384,71.3384,71.2649,71.2983,24600.0
2010-06-25 13:30:00,106.71,106.71,106.68,106.7,4700.0,71.305,71.305,71.2849,71.2983,4700.0
2010-06-25 13:35:00,106.69,106.7,106.68,106.68,2200.0,71.2916,71.2983,71.2849,71.2849,2200.0
2010-06-25 13:40:00,106.71,106.72,106.69,106.72,6900.0,71.305,71.3116,71.2916,71.3116,6900.0
2010-06-25 13:45:00,106.71,106.73,106.71,106.71,4100.0,71.305,71.3183,71.305,71.305,4100.0
2010-06-25 13:50:00,106.72,106.74,106.71,106.72,3900.0,71.3116,71.325,71.305,71.3116,3900.0
2010-06-25 13:55:00,106.74,106.74,106.72,106.72,6800.0,71.325,71.325,71.3116,71.3116,6800.0
2010-06-25 14:00:00,106.72,106.74,106.71,106.71,67000.0,71.3116,71.325,71.305,71.305,67000.0
2010-06-25 14:05:00,106.71,106.73,106.7,106.71,11400.0,71.305,71.3183,71.2983,71.305,11400.0
2010-06-25 14:10:00,106.71,106.73,106.69,106.7,7400.0,71.305,71.3183,71.2916,71.2983,7400.0
2010-06-25 14:15:00,106.7,106.7,106.67,106.68,13800.0,71.2983,71.2983,71.2782,71.2849,13800.0
2010-06-25 14:20:00,106.68,106.71,106.67,106.68,9000.0,71.2849,71.305,71.2782,71.2849,9000.0
2010-06-25 14:25:00,106.71,106.72,106.67,106.7,3700.0,71.305,71.3116,71.2782,71.2983,3700.0
2010-06-25 14:30:00,106.71,106.72,106.69,106.7,4200.0,71.305,71.3116,71.2916,71.2983,4200.0
2010-06-25 14:35:00,106.7,106.72,106.69,106.72,8100.0,71.2983,71.3116,71.2916,71.3116,8100.0
2010-06-25 14:40:00,106.71,106.73,106.69,106.69,3100.0,71.305,71.3183,71.2916,71.2916,3100.0
2010-06-25 14:45:00,106.7,106.71,106.69,106.71,3700.0,71.2983,71.305,71.2916,71.305,3700.0
2010-06-25 14:50:00,106.69,106.7,106.65,106.65,5400.0,71.2916,71.2983,71.2649,71.2649,5400.0
2010-06-25 14:55:00,106.68,106.7,106.65,106.69,6600.0,71.2849,71.2983,71.2649,71.2916,6600.0
2010-06-25 15:00:00,106.66,106.69,106.66,106.66,3500.0,71.2716,71.2916,71.2716,71.2716,3500.0
2010-06-25 15:05:00,106.66,106.7,106.66,106.7,12300.0,71.2716,71.2983,71.2716,71.2983,12300.0
2010-06-25 15:10:00,106.7,106.72,106.7,106.7,3700.0,71.2983,71.3116,71.2983,71.2983,3700.0
2010-06-25 15:15:00,106.71,106.74,106.71,106.73,13300.0,71.305,71.325,71.305,71.3183,13300.0
2010-06-25 15:20:00,106.74,106.74,106.72,106.73,4600.0,71.325,71.325,71.3116,71.3183,4600.0
2010-06-25 15:25:00,106.73,106.74,106.72,106.72,13200.0,71.3183,71.325,71.3116,71.3116,13200.0
2010-06-25 15:30:00,106.72,106.74,106.71,106.71,4000.0,71.3116,71.325,71.305,71.305,4000.0
2010-06-25 15:35:00,106.72,106.72,106.7,106.71,2500.0,71.3116,71.3116,71.2983,71.305,2500.0
2010-06-25 15:40:00,106.71,106.72,106.68,106.7,4000.0,71.305,71.3116,71.2849,71.2983,4000.0
2010-06-25 15:45:00,106.71,106.71,106.7,106.71,1400.0,71.305,71.305,71.2983,71.305,1400.0
2010-06-25 15:50:00,106.71,106.72,106.7,106.71,3500.0,71.305,71.3116,71.2983,71.305,3500.0
2010-06-25 15:55:00,106.71,106.73,106.69,106.71,4400.0,71.305,71.3183,71.2916,71.305,4400.0
2010-06-28 09:30:00,106.97,106.97,106.82,106.86,7500.0,71.4787,71.4787,71.3785,71.4052,7500.0
2010-06-28 09:35:00,106.89,106.95,106.86,106.88,5300.0,71.4252,71.4653,71.4052,71.4186,5300.0
2010-06-28 09:40:00,106.88,106.91,106.88,106.89,2200.0,71.4186,71.4386,71.4186,71.4252,2200.0
2010-06-28 09:45:00,106.89,106.94,106.88,106.92,11300.0,71.4252,71.4587,71.4186,71.4453,11300.0
2010-06-28 09:50:00,106.93,106.99,106.93,106.99,6700.0,71.452,71.4921,71.452,71.4921,6700.0
2010-06-28 09:55:00,106.98,107.0,106.97,106.99,3000.0,71.4854,71.4987,71.4787,71.4921,3000.0
2010-06-28 10:00:00,106.98,107.0,106.94,106.97,8800.0,71.4854,71.4987,71.4587,71.4787,8800.0
2010-06-28 10:05:00,106.94,106.96,106.88,106.89,2300.0,71.4587,71.472,71.4186,71.4252,2300.0
2010-06-28 10:10:00,106.9,106.92,106.88,106.91,2900.0,71.4319,71.4453,71.4186,71.4386,2900.0
2010-06-28 10:15:00,106.91,106.93,106.91,106.93,8000.0,71.4386,71.452,71.4386,71.452,8000.0
2010-06-28 10:20:00,106.93,106.93,106.85,106.87,2700.0,71.452,71.452,71.3985,71.4119,2700.0
2010-06-28 10:25:00,106.86,106.93,106.84,106.93,7100.0,71.4052,71.452,71.3918,71.452,7100.0
2010-06-28 10:30:00,106.93,106.95,106.91,106.93,11800.0,71.452,71.4653,71.4386,71.452,11800.0
2010-06-28 10:35:00,106.94,106.95,106.9,106.91,2400.0,71.4587,71.4653,71.4319,71.4386,2400.0
2010-06-28 10:40:00,106.91,106.93,106.91,106.91,5300.0,71.4386,71.452,71.4386,71.4386,5300.0
2010-06-28 10:45:00,106.92,106.92,106.87,106.87,1500.0,71.4453,71.4453,71.4119,71.4119,1500.0
2010-06-28 10:50:00,106.91,106.91,106.85,106.85,1800.0,71.4386,71.4386,71.3985,71.3985,1800.0
2010-06-28 10:55:00,106.85,106.9,106.84,106.84,1100.0,71.3985,71.4319,71.3918,71.3918,1100.0
2010-06-28 11:00:00,106.86,106.88,106.82,106.88,4000.0,71.4052,71.4186,71.3785,71.4186,4000.0
2010-06-28 11:05:00,106.88,106.88,106.83,106.83,7200.0,71.4186,71.4186,71.3852,71.3852,7200.0
2010-06-28 11:10:00,106.84,106.86,106.81,106.85,1400.0,71.3918,71.4052,71.3718,71.3985,1400.0
2010-06-28 11:15:00,106.86,106.91,106.85,106.91,2400.0,71.4052,71.4386,71.3985,71.4386,2400.0
2010-06-28 11:20:00,106.91,106.91,106.85,106.88,1300.0,71.4386,71.4386,71.3985,71.4186,1300.0
2010-06-28 11:25:00,106.88,106.88,106.83,106.83,700.0,71.4186,71.4186,71.3852,71.3852,700.0
2010-06-28 11:30:00,106.85,106.9,106.84,106.9,4700.0,71.3985,71.4319,71.3918,71.4319,4700.0
2010-06-28 11:35:00,106.9,106.9,106.85,106.87,1400.0,71.4319,71.4319,71.3985,71.4119,1400.0
2010-06-28 11:40:00,106.89,106.89,106.86,106.87,1600.0,71.4252,71.4252,71.4052,71.4119,1600.0
2010-06-28 11:45:00,106.89,106.91,106.89,106.9,5600.0,71.4252,71.4386,71.4252,71.4319,5600.0
2010-06-28 11:50:00,106.91,106.91,106.9,106.91,4500.0,71.4386,71.4386,71.4319,71.4386,4500.0
2010-06-28 11:55:00,106.91,106.93,106.9,106.9,3300.0,71.4386,71.452,71.4319,71.4319,3300.0
2010-06-28 12:00:00,106.91,106.92,106.89,106.92,3700.0,71.4386,71.4453,71.4252,71.4453,3700.0
2010-06-28 12:05:00,106.92,106.93,106.91,106.91,1200.0,71.4453,71.452,71.4386,71.4386,1200.0
2010-06-28 12:10:00,106.9,106.93,106.9,106.9,2200.0,71.4319,71.452,71.4319,71.4319,2200.0
2010-06-28 12:15:00,106.92,106.93,106.91,106.92,3500.0,71.4453,71.452,71.4386,71.4453,3500.0
2010-06-28 12:20:00,106.93,106.94,106.91,106.94,6000.0,71.452,71.4587,71.4386,71.4587,6000.0
2010-06-28 12:25:00,106.92,106.94,106.92,106.94,4300.0,71.4453,71.4587,71.4453,71.4587,4300.0
2010-06-28 12:30:00,106.94,106.95,106.93,106.93,5400.0,71.4587,71.4653,71.452,71.452,5400.0
2010-06-28 12:35:00,106.93,106.94,106.89,106.93,4300.0,71.452,71.4587,71.4252,71.452,4300.0
2010-06-28 12:40:00,106.95,106.95,106.9,106.93,29100.0,71.4653,71.4653,71.4319,71.452,29100.0
2010-06-28 12:45:00,106.95,106.95,106.92,106.93,3300.0,71.4653,71.4653,71.4453,71.452,3300.0
2010-06-28 12:50:00,106.93,106.93,106.91,106.91,1000.0,71.452,71.452,71.4386,71.4386,1000.0
2010-06-28 12:55:00,106.91,106.92,106.88,106.88,1400.0,71.4386,71.4453,71.4186,71.4186,1400.0
2010-06-28 13:00:00,106.89,106.94,106.88,106.9,3900.0,71.4252,71.4587,71.4186,71.4319,3900.0
2010-06-28 13:05:00,106.9,106.94,106.9,106.92,3300.0,71.4319,71.4587,71.4319,71.4453,3300.0
2010-06-28 13:10:00,106.91,106.92,106.9,106.92,2600.0,71.4386,71.4453,71.4319,71.4453,2600.0
2010-06-28 13:15:00,106.92,106.92,106.89,106.9,2000.0,71.4453,71.4453,71.4252,71.4319,2000.0
2010-06-28 13:20:00,106.91,106.92,106.89,106.9,5900.0,71.4386,71.4453,71.4252,71.4319,5900.0
2010-06-28 13:25:00,106.91,106.91,106.88,106.89,1600.0,71.4386,71.4386,71.4186,71.4252,1600.0
2010-06-28 13:30:00,106.92,106.93,106.91,106.93,1300.0,71.4453,71.452,71.4386,71.452,1300.0
2010-06-28 13:35:00,106.94,106.95,106.88,106.89,6600.0,71.4587,71.4653,71.4186,71.4252,6600.0
2010-06-28 13:40:00,106.91,106.93,106.9,106.92,1300.0,71.4386,71.452,71.4319,71.4453,1300.0
2010-06-28 13:45:00,106.94,106.94,106.92,106.92,1000.0,71.4587,71.4587,71.4453,71.4453,1000.0
2010-06-28 13:50:00,106.94,106.94,106.91,106.94,2500.0,71.4587,71.4587,71.4386,71.4587,2500.0
2010-06-28 13:55:00,106.94,106.95,106.93,106.95,2000.0,71.4587,71.4653,71.452,71.4653,2000.0
2010-06-28 14:00:00,106.94,106.95,106.9,106.92,25100.0,71.4587,71.4653,71.4319,71.4453,25100.0
2010-06-28 14:05:00,106.92,106.93,106.9,106.91,2200.0,71.4453,71.452,71.4319,71.4386,2200.0
2010-06-28 14:10:00,106.92,106.96,106.9,106.96,14000.0,71.4453,71.472,71.4319,71.472,14000.0
2010-06-28 14:15:00,106.94,106.94,106.89,106.9,10300.0,71.4587,71.4587,71.4252,71.4319,10300.0
2010-06-28 14:20:00,106.91,106.92,106.89,106.92,5500.0,71.4386,71.4453,71.4252,71.4453,5500.0
2010-06-28 14:25:00,106.92,106.93,106.91,106.93,2500.0,71.4453,71.452,71.4386,71.452,2500.0
2010-06-28 14:30:00,106.93,106.94,106.91,106.94,4900.0,71.452,71.4587,71.4386,71.4587,4900.0
2010-06-28 14:35:00,106.93,106.96,106.93,106.95,2800.0,71.452,71.472,71.452,71.4653,2800.0
2010-06-28 14:40:00,106.95,106.95,106.9,106.9,4800.0,71.4653,71.4653,71.4319,71.4319,4800.0
2010-06-28 14:45:00,106.92,106.93,106.88,106.92,15200.0,71.4453,71.452,71.4186,71.4453,15200.0
2010-06-28 14:50:00,106.92,106.94,106.91,106.94,2200.0,71.4453,71.4587,71.4386,71.4587,2200.0
2010-06-28 14:55:00,106.93,106.96,106.93,106.93,3000.0,71.452,71.472,71.452,71.452,3000.0
2010-06-28 15:00:00,106.94,106.95,106.93,106.94,2900.0,71.4587,71.4653,71.452,71.4587,2900.0
2010-06-28 15:05:00,106.95,106.95,106.91,106.91,1300.0,71.4653,71.4653,71.4386,71.4386,1300.0
2010-06-28 15:10:00,106.91,106.94,106.91,106.94,700.0,71.4386,71.4587,71.4386,71.4587,700.0
2010-06-28 15:15:00,106.93,106.95,106.93,106.93,1200.0,71.452,71.4653,71.452,71.452,1200.0
2010-06-28 15:20:00,106.95,106.95,106.93,106.94,2800.0,71.4653,71.4653,71.452,71.4587,2800.0
2010-06-28 15:25:00,106.95,106.95,106.91,106.93,7500.0,71.4653,71.4653,71.4386,71.452,7500.0
2010-06-28 15:30:00,106.94,106.99,106.94,106.96,11400.0,71.4587,71.4921,71.4587,71.472,11400.0
2010-06-28 15:35:00,106.96,106.98,106.95,106.98,3100.0,71.472,71.4854,71.4653,71.4854,3100.0
2010-06-28 15:40:00,106.97,106.99,106.97,106.97,2800.0,71.4787,71.4921,71.4787,71.4787,2800.0
2010-06-28 15:45:00,106.98,106.99,106.93,106.94,10300.0,71.4854,71.4921,71.452,71.4587,10300.0
2010-06-28 15:50:00,106.94,106.94,106.9,106.93,33000.0,71.4587,71.4587,71.4319,71.452,33000.0
2010-06-28 15:55:00,106.94,106.98,106.9,106.93,90600.0,71.4587,71.4854,71.4319,71.452,90600.0
2010-06-29 09:30:00,107.17,107.17,106.98,107.12,15900.0,71.6123,71.6123,71.4854,71.5789,15900.0
2010-06-29 09:35:00,107.1,107.12,107.07,107.12,8800.0,71.5656,71.5789,71.5455,71.5789,8800.0
2010-06-29 09:40:00,107.12,107.16,107.12,107.14,3200.0,71.5789,71.6057,71.5789,71.5923,3200.0
2010-06-29 09:45:00,107.13,107.17,107.13,107.17,2500.0,71.5856,71.6123,71.5856,71.6123,2500.0
2010-06-29 09:50:00,107.17,107.17,107.14,107.14,2100.0,71.6123,71.6123,71.5923,71.5923,2100.0
2010-06-29 09:55:00,107.13,107.14,107.12,107.13,3300.0,71.5856,71.5923,71.5789,71.5856,3300.0
2010-06-29 10:00:00,107.14,107.19,107.12,107.12,3700.0,71.5923,71.6257,71.5789,71.5789,3700.0
2010-06-29 10:05:00,107.15,107.16,107.11,107.12,4300.0,71.599,71.6057,71.5723,71.5789,4300.0
2010-06-29 10:10:00,107.12,107.13,107.1,107.11,3300.0,71.5789,71.5856,71.5656,71.5723,3300.0
2010-06-29 10:15:00,107.1,107.12,107.06,107.11,13800.0,71.5656,71.5789,71.5388,71.5723,13800.0
2010-06-29 10:20:00,107.1,107.17,107.1,107.17,22300.0,71.5656,71.6123,71.5656,71.6123,22300.0
2010-06-29 10:25:00,107.15,107.2,107.15,107.2,9200.0,71.599,71.6324,71.599,71.6324,9200.0
2010-06-29 10:30:00,107.19,107.2,107.16,107.17,2600.0,71.6257,71.6324,71.6057,71.6123,2600.0
2010-06-29 10:35:00,107.18,107.18,107.16,107.17,6400.0,71.619,71.619,71.6057,71.6123,6400.0
2010-06-29 10:40:00,107.17,107.17,107.13,107.15,3900.0,71.6123,71.6123,71.5856,71.599,3900.0
2010-06-29 10:45:00,107.15,107.17,107.14,107.15,15000.0,71.599,71.6123,71.5923,71.599,15000.0
2010-06-29 10:50:00,107.15,107.17,107.15,107.16,7600.0,71.599,71.6123,71.599,71.6057,7600.0
2010-06-29 10:55:00,107.17,107.17,107.1,107.12,6600.0,71.6123,71.6123,71.5656,71.5789,6600.0
2010-06-29 11:00:00,107.12,107.12,107.08,107.12,3600.0,71.5789,71.5789,71.5522,71.5789,3600.0
2010-06-29 11:05:00,107.11,107.11,107.1,107.11,1500.0,71.5723,71.5723,71.5656,71.5723,1500.0
2010-06-29 11:10:00,107.09,107.09,107.09,107.09,300.0,71.5589,71.5589,71.5589,71.5589,300.0
2010-06-29 11:15:00,107.08,107.09,107.08,107.09,1400.0,71.5522,71.5589,71.5522,71.5589,1400.0
2010-06-29 11:20:00,107.09,107.11,107.08,107.11,5600.0,71.5589,71.5723,71.5522,71.5723,5600.0
2010-06-29 11:25:00,107.11,107.11,107.1,107.1,1400.0,71.5723,71.5723,71.5656,71.5656,1400.0
2010-06-29 11:30:00,107.11,107.12,107.1,107.12,2600.0,71.5723,71.5789,71.5656,71.5789,2600.0
2010-06-29 11:35:00,107.11,107.11,107.1,107.1,1700.0,71.5723,71.5723,71.5656,71.5656,1700.0
2010-06-29 11:40:00,107.09,107.1,107.09,107.09,3300.0,71.5589,71.5656,71.5589,71.5589,3300.0
2010-06-29 11:45:00,107.1,107.13,107.09,107.12,5900.0,71.5656,71.5856,71.5589,71.5789,5900.0
2010-06-29 11:50:00,107.13,107.13,107.13,107.13,1900.0,71.5856,71.5856,71.5856,71.5856,1900.0
2010-06-29 11:55:00,107.14,107.15,107.14,107.14,4000.0,71.5923,71.599,71.5923,71.5923,4000.0
2010-06-29 12:00:00,107.14,107.17,107.14,107.17,5900.0,71.5923,71.6123,71.5923,71.6123,5900.0
2010-06-29 12:05:00,107.17,107.19,107.17,107.18,10800.0,71.6123,71.6257,71.6123,71.619,10800.0
2010-06-29 12:10:00,107.17,107.19,107.17,107.18,3600.0,71.6123,71.6257,71.6123,71.619,3600.0
2010-06-29 12:15:00,107.16,107.18,107.15,107.15,2700.0,71.6057,71.619,71.599,71.599,2700.0
2010-06-29 12:20:00,107.15,107.15,107.13,107.14,2900.0,71.599,71.599,71.5856,71.5923,2900.0
2010-06-29 12:25:00,107.14,107.15,107.13,107.15,5700.0,71.5923,71.599,71.5856,71.599,5700.0
2010-06-29 12:30:00,107.15,107.15,107.14,107.14,5500.0,71.599,71.599,71.5923,71.5923,5500.0
2010-06-29 12:35:00,107.15,107.15,107.12,107.13,5200.0,71.599,71.599,71.5789,71.5856,5200.0
2010-06-29 12:40:00,107.13,107.15,107.13,107.13,1500.0,71.5856,71.599,71.5856,71.5856,1500.0
2010-06-29 12:45:00,107.15,107.15,107.12,107.13,3000.0,71.599,71.599,71.5789,71.5856,3000.0
2010-06-29 12:50:00,107.12,107.13,107.1,107.12,3600.0,71.5789,71.5856,71.5656,71.5789,3600.0
2010-06-29 12:55:00,107.12,107.12,107.11,107.12,2500.0,71.5789,71.5789,71.5723,71.5789,2500.0
2010-06-29 13:00:00,107.12,107.12,107.11,107.12,2600.0,71.5789,71.5789,71.5723,71.5789,2600.0
2010-06-29 13:05:00,107.13,107.17,107.12,107.14,1600.0,71.5856,71.6123,71.5789,71.5923,1600.0
2010-06-29 13:10:00,107.13,107.18,107.13,107.18,1800.0,71.5856,71.619,71.5856,71.619,1800.0
2010-06-29 13:15:00,107.18,107.2,107.17,107.18,7800.0,71.619,71.6324,71.6123,71.619,7800.0
2010-06-29 13:20:00,107.19,107.19,107.17,107.18,2900.0,71.6257,71.6257,71.6123,71.619,2900.0
2010-06-29 13:25:00,107.2,107.22,107.19,107.2,7400.0,71.6324,71.6458,71.6257,71.6324,7400.0
2010-06-29 13:30:00,107.21,107.22,107.2,107.21,2600.0,71.6391,71.6458,71.6324,71.6391,2600.0
2010-06-29 13:35:00,107.21,107.23,107.21,107.23,1000.0,71.6391,71.6524,71.6391,71.6524,1000.0
2010-06-29 13:40:00,107.22,107.24,107.2,107.2,3500.0,71.6458,71.6591,71.6324,71.6324,3500.0
2010-06-29 13:45:00,107.21,107.23,107.18,107.22,9400.0,71.6391,71.6524,71.619,71.6458,9400.0
2010-06-29 13:50:00,107.22,107.22,107.21,107.21,1300.0,71.6458,71.6458,71.6391,71.6391,1300.0
2010-06-29 13:55:00,107.22,107.23,107.17,107.2,4400.0,71.6458,71.6524,71.6123,71.6324,4400.0
2010-06-29 14:00:00,107.2,107.24,107.19,107.22,4200.0,71.6324,71.6591,71.6257,71.6458,4200.0
2010-06-29 14:05:00,107.23,107.23,107.19,107.21,2800.0,71.6524,71.6524,71.6257,71.6391,2800.0
2010-06-29 14:10:00,107.21,107.21,107.17,107.17,2300.0,71.6391,71.6391,71.6123,71.6123,2300.0
2010-06-29 14:15:00,107.18,107.18,107.17,107.18,3000.0,71.619,71.619,71.6123,71.619,3000.0
2010-06-29 14:20:00,107.18,107.2,107.17,107.19,3700.0,71.619,71.6324,71.6123,71.6257,3700.0
2010-06-29 14:25:00,107.17,107.19,107.16,107.19,8000.0,71.6123,71.6257,71.6057,71.6257,8000.0
2010-06-29 14:30:00,107.19,107.21,107.19,107.21,4700.0,71.6257,71.6391,71.6257,71.6391,4700.0
2010-06-29 14:35:00,107.2,107.21,107.2,107.21,5900.0,71.6324,71.6391,71.6324,71.6391,5900.0
2010-06-29 14:40:00,107.21,107.21,107.19,107.2,11400.0,71.6391,71.6391,71.6257,71.6324,11400.0
2010-06-29 14:45:00,107.2,107.2,107.15,107.17,12500.0,71.6324,71.6324,71.599,71.6123,12500.0
2010-06-29 14:50:00,107.19,107.2,107.15,107.15,1700.0,71.6257,71.6324,71.599,71.599,1700.0
2010-06-29 14:55:00,107.17,107.2,107.17,107.2,4200.0,71.6123,71.6324,71.6123,71.6324,4200.0
2010-06-29 15:00:00,107.2,107.21,107.19,107.2,26900.0,71.6324,71.6391,71.6257,71.6324,26900.0
2010-06-29 15:05:00,107.19,107.19,107.15,107.18,10300.0,71.6257,71.6257,71.599,71.619,10300.0
2010-06-29 15:10:00,107.18,107.21,107.17,107.21,7800.0,71.619,71.6391,71.6123,71.6391,7800.0
2010-06-29 15:15:00,107.21,107.21,107.2,107.2,4600.0,71.6391,71.6391,71.6324,71.6324,4600.0
2010-06-29 15:20:00,107.21,107.24,107.2,107.23,8500.0,71.6391,71.6591,71.6324,71.6524,8500.0
2010-06-29 15:25:00,107.23,107.23,107.21,107.21,4500.0,71.6524,71.6524,71.6391,71.6391,4500.0
2010-06-29 15:30:00,107.22,107.22,107.2,107.21,8900.0,71.6458,71.6458,71.6324,71.6391,8900.0
2010-06-29 15:35:00,107.21,107.22,107.19,107.22,4900.0,71.6391,71.6458,71.6257,71.6458,4900.0
2010-06-29 15:40:00,107.2,107.23,107.2,107.22,4300.0,71.6324,71.6524,71.6324,71.6458,4300.0
2010-06-29 15:45:00,107.21,107.22,107.21,107.22,3600.0,71.6391,71.6458,71.6391,71.6458,3600.0
2010-06-29 15:50:00,107.22,107.22,107.2,107.21,4500.0,71.6458,71.6458,71.6324,71.6391,4500.0
2010-06-29 15:55:00,107.2,107.26,107.19,107.26,11900.0,71.6324,71.6725,71.6257,71.6725,11900.0
2010-06-30 09:30:00,107.32,107.32,107.28,107.28,14900.0,71.7126,71.7126,71.6858,71.6858,14900.0
2010-06-30 09:35:00,107.26,107.26,107.18,107.18,4000.0,71.6725,71.6725,71.619,71.619,4000.0
2010-06-30 09:40:00,107.18,107.18,107.16,107.18,9700.0,71.619,71.619,71.6057,71.619,9700.0
2010-06-30 09:45:00,107.16,107.18,107.16,107.18,1600.0,71.6057,71.619,71.6057,71.619,1600.0
2010-06-30 09:50:00,107.18,107.18,107.16,107.16,2300.0,71.619,71.619,71.6057,71.6057,2300.0
2010-06-30 09:55:00,107.18,107.18,107.15,107.16,2900.0,71.619,71.619,71.599,71.6057,2900.0
2010-06-30 10:00:00,107.17,107.18,107.15,107.18,4600.0,71.6123,71.619,71.599,71.619,4600.0
2010-06-30 10:05:00,107.16,107.18,107.16,107.17,1800.0,71.6057,71.619,71.6057,71.6123,1800.0
2010-06-30 10:10:00,107.17,107.18,107.17,107.18,5100.0,71.6123,71.619,71.6123,71.619,5100.0
2010-06-30 10:15:00,107.18,107.18,107.17,107.17,1500.0,71.619,71.619,71.6123,71.6123,1500.0
2010-06-30 10:20:00,107.18,107.18,107.18,107.18,14100.0,71.619,71.619,71.619,71.619,14100.0
2010-06-30 10:25:00,107.18,107.2,107.18,107.18,9500.0,71.619,71.6324,71.619,71.619,9500.0
2010-06-30 10:30:00,107.2,107.2,107.19,107.2,3200.0,71.6324,71.6324,71.6257,71.6324,3200.0
2010-06-30 10:35:00,107.2,107.2,107.18,107.19,1900.0,71.6324,71.6324,71.619,71.6257,1900.0
2010-06-30 10:40:00,107.2,107.21,107.18,107.21,1000.0,71.6324,71.6391,71.619,71.6391,1000.0
2010-06-30 10:45:00,107.2,107.22,107.2,107.22,700.0,71.6324,71.6458,71.6324,71.6458,700.0
2010-06-30 10:50:00,107.24,107.24,107.23,107.23,600.0,71.6591,71.6591,71.6524,71.6524,600.0
2010-06-30 10:55:00,107.22,107.24,107.22,107.22,1000.0,71.6458,71.6591,71.6458,71.6458,1000.0
2010-06-30 11:00:00,107.23,107.23,107.23,107.23,300.0,71.6524,71.6524,71.6524,71.6524,300.0
2010-06-30 11:05:00,107.24,107.24,107.21,107.21,6000.0,71.6591,71.6591,71.6391,71.6391,6000.0
2010-06-30 11:10:00,107.21,107.21,107.21,107.21,600.0,71.6391,71.6391,71.6391,71.6391,600.0
2010-06-30 11:15:00,107.21,107.22,107.2,107.2,2900.0,71.6391,71.6458,71.6324,71.6324,2900.0
2010-06-30 11:20:00,107.2,107.2,107.15,107.16,21300.0,71.6324,71.6324,71.599,71.6057,21300.0
2010-06-30 11:25:00,107.17,107.18,107.15,107.15,1100.0,71.6123,71.619,71.599,71.599,1100.0
2010-06-30 11:30:00,107.17,107.17,107.15,107.15,2900.0,71.6123,71.6123,71.599,71.599,2900.0
2010-06-30 11:35:00,107.17,107.17,107.1,107.1,18300.0,71.6123,71.6123,71.5656,71.5656,18300.0
2010-06-30 11:40:00,107.1,107.11,107.1,107.11,3500.0,71.5656,71.5723,71.5656,71.5723,3500.0
2010-06-30 11:45:00,107.09,107.09,107.06,107.07,1800.0,71.5589,71.5589,71.5388,71.5455,1800.0
2010-06-30 11:50:00,107.06,107.07,107.05,107.07,2500.0,71.5388,71.5455,71.5322,71.5455,2500.0
2010-06-30 11:55:00,107.06,107.06,107.04,107.06,1800.0,71.5388,71.5388,71.5255,71.5388,1800.0
2010-06-30 12:00:00,107.06,107.11,107.06,107.11,4100.0,71.5388,71.5723,71.5388,71.5723,4100.0
2010-06-30 12:05:00,107.11,107.12,107.1,107.1,4300.0,71.5723,71.5789,71.5656,71.5656,4300.0
2010-06-30 12:10:00,107.1,107.13,107.1,107.13,2800.0,71.5656,71.5856,71.5656,71.5856,2800.0
2010-06-30 12:15:00,107.12,107.12,107.1,107.11,3400.0,71.5789,71.5789,71.5656,71.5723,3400.0
2010-06-30 12:20:00,107.1,107.11,107.09,107.09,4800.0,71.5656,71.5723,71.5589,71.5589,4800.0
2010-06-30 12:25:00,107.1,107.13,107.1,107.11,3500.0,71.5656,71.5856,71.5656,71.5723,3500.0
2010-06-30 12:30:00,107.1,107.11,107.09,107.11,2400.0,71.5656,71.5723,71.5589,71.5723,2400.0
2010-06-30 12:35:00,107.11,107.11,107.09,107.11,1400.0,71.5723,71.5723,71.5589,71.5723,1400.0
2010-06-30 12:40:00,107.11,107.11,107.1,107.1,4300.0,71.5723,71.5723,71.5656,71.5656,4300.0
2010-06-30 12:45:00,107.11,107.16,107.1,107.14,12800.0,71.5723,71.6057,71.5656,71.5923,12800.0
2010-06-30 12:50:00,107.16,107.16,107.16,107.16,200.0,71.6057,71.6057,71.6057,71.6057,200.0
2010-06-30 12:55:00,107.15,107.18,107.15,107.17,4000.0,71.599,71.619,71.599,71.6123,4000.0
2010-06-30 13:00:00,107.17,107.17,107.16,107.17,1600.0,71.6123,71.6123,71.6057,71.6123,1600.0
2010-06-30 13:05:00,107.16,107.17,107.16,107.17,2300.0,71.6057,71.6123,71.6057,71.6123,2300.0
2010-06-30 13:10:00,107.16,107.19,107.14,107.19,5900.0,71.6057,71.6257,71.5923,71.6257,5900.0
2010-06-30 13:15:00,107.2,107.2,107.16,107.16,7600.0,71.6324,71.6324,71.6057,71.6057,7600.0
2010-06-30 13:20:00,107.17,107.17,107.14,107.16,3800.0,71.6123,71.6123,71.5923,71.6057,3800.0
2010-06-30 13:25:00,107.15,107.17,107.14,107.14,1800.0,71.599,71.6123,71.5923,71.5923,1800.0
2010-06-30 13:30:00,107.15,107.18,107.14,107.17,17400.0,71.599,71.619,71.5923,71.6123,17400.0
2010-06-30 13:35:00,107.15,107.17,107.15,107.15,1600.0,71.599,71.6123,71.599,71.599,1600.0
2010-06-30 13:40:00,107.17,107.17,107.15,107.15,6400.0,71.6123,71.6123,71.599,71.599,6400.0
2010-06-30 13:45:00,107.15,107.15,107.14,107.14,2600.0,71.599,71.599,71.5923,71.5923,2600.0
2010-06-30 13:50:00,107.14,107.15,107.13,107.13,4000.0,71.5923,71.599,71.5856,71.5856,4000.0
2010-06-30 13:55:00,107.14,107.18,107.13,107.18,102500.0,71.5923,71.619,71.5856,71.619,102500.0
2010-06-30 14:00:00,107.15,107.2,107.15,107.16,19600.0,71.599,71.6324,71.599,71.6057,19600.0
2010-06-30 14:05:00,107.16,107.22,107.16,107.2,6300.0,71.6057,71.6458,71.6057,71.6324,6300.0
2010-06-30 14:10:00,107.22,107.24,107.2,107.23,7900.0,71.6458,71.6591,71.6324,71.6524,7900.0
2010-06-30 14:15:00,107.24,107.24,107.21,107.23,2700.0,71.6591,71.6591,71.6391,71.6524,2700.0
2010-06-30 14:20:00,107.22,107.25,107.21,107.25,4100.0,71.6458,71.6658,71.6391,71.6658,4100.0
2010-06-30 14:25:00,107.25,107.27,107.21,107.22,8200.0,71.6658,71.6792,71.6391,71.6458,8200.0
2010-06-30 14:30:00,107.22,107.27,107.22,107.27,16100.0,71.6458,71.6792,71.6458,71.6792,16100.0
2010-06-30 14:35:00,107.25,107.27,107.22,107.27,5900.0,71.6658,71.6792,71.6458,71.6792,5900.0
2010-06-30 14:40:00,107.27,107.31,107.24,107.31,42100.0,71.6792,71.7059,71.6591,71.7059,42100.0
2010-06-30 14:45:00,107.3,107.31,107.28,107.29,1500.0,71.6992,71.7059,71.6858,71.6925,1500.0
2010-06-30 14:50:00,107.27,107.28,107.26,107.27,3900.0,71.6792,71.6858,71.6725,71.6792,3900.0
2010-06-30 14:55:00,107.26,107.31,107.26,107.31,7800.0,71.6725,71.7059,71.6725,71.7059,7800.0
2010-06-30 15:00:00,107.32,107.32,107.3,107.3,8300.0,71.7126,71.7126,71.6992,71.6992,8300.0
2010-06-30 15:05:00,107.31,107.31,107.29,107.3,19300.0,71.7059,71.7059,71.6925,71.6992,19300.0
2010-06-30 15:10:00,107.29,107.31,107.27,107.3,9300.0,71.6925,71.7059,71.6792,71.6992,9300.0
2010-06-30 15:15:00,107.3,107.33,107.3,107.31,2500.0,71.6992,71.7193,71.6992,71.7059,2500.0
2010-06-30 15:20:00,107.3,107.33,107.29,107.32,15900.0,71.6992,71.7193,71.6925,71.7126,15900.0
2010-06-30 15:25:00,107.31,107.32,107.31,107.32,900.0,71.7059,71.7126,71.7059,71.7126,900.0
2010-06-30 15:30:00,107.32,107.34,107.31,107.34,9000.0,71.7126,71.7259,71.7059,71.7259,9000.0
2010-06-30 15:35:00,107.33,107.35,107.3,107.35,3800.0,71.7193,71.7326,71.6992,71.7326,3800.0
2010-06-30 15:40:00,107.34,107.35,107.33,107.34,9000.0,71.7259,71.7326,71.7193,71.7259,9000.0
2010-06-30 15:45:00,107.34,107.35,107.32,107.33,8900.0,71.7259,71.7326,71.7126,71.7193,8900.0
2010-06-30 15:50:00,107.3,107.33,107.3,107.32,15800.0,71.6992,71.7193,71.6992,71.7126,15800.0
2010-06-30 15:55:00,107.32,107.33,107.25,107.25,72200.0,71.7126,71.7193,71.6658,71.6658,72200.0
2010-07-01 09:30:00,107.01,107.01,106.79,106.96,49800.0,71.7158,71.7158,71.5684,71.6823,49800.0
2010-07-01 09:35:00,106.93,106.98,106.89,106.9,8100.0,71.6622,71.6957,71.6354,71.6421,8100.0
2010-07-01 09:40:00,106.92,106.96,106.92,106.94,4300.0,71.6555,71.6823,71.6555,71.6689,4300.0
2010-07-01 09:45:00,106.96,106.98,106.94,106.98,13400.0,71.6823,71.6957,71.6689,71.6957,13400.0
2010-07-01 09:50:00,106.97,106.97,106.93,106.96,3500.0,71.689,71.689,71.6622,71.6823,3500.0
2010-07-01 09:55:00,106.95,107.04,106.95,107.03,18900.0,71.6756,71.7359,71.6756,71.7292,18900.0
2010-07-01 10:00:00,107.03,107.07,106.97,106.98,10900.0,71.7292,71.756,71.689,71.6957,10900.0
2010-07-01 10:05:00,106.99,107.04,106.99,107.0,6800.0,71.7024,71.7359,71.7024,71.7091,6800.0
2010-07-01 10:10:00,107.03,107.07,106.99,107.07,3500.0,71.7292,71.756,71.7024,71.756,3500.0
2010-07-01 10:15:00,107.07,107.12,107.05,107.07,11000.0,71.756,71.7895,71.7426,71.756,11000.0
2010-07-01 10:20:00,107.1,107.1,107.04,107.06,13300.0,71.7761,71.7761,71.7359,71.7493,13300.0
2010-07-01 10:25:00,107.04,107.08,107.04,107.08,19300.0,71.7359,71.7627,71.7359,71.7627,19300.0
2010-07-01 10:30:00,107.05,107.08,107.05,107.06,4300.0,71.7426,71.7627,71.7426,71.7493,4300.0
2010-07-01 10:35:00,107.09,107.09,107.06,107.08,5000.0,71.7694,71.7694,71.7493,71.7627,5000.0
2010-07-01 10:40:00,107.08,107.1,107.06,107.08,3000.0,71.7627,71.7761,71.7493,71.7627,3000.0
2010-07-01 10:45:00,107.08,107.08,107.03,107.05,13400.0,71.7627,71.7627,71.7292,71.7426,13400.0
2010-07-01 10:50:00,107.05,107.05,107.02,107.02,8600.0,71.7426,71.7426,71.7225,71.7225,8600.0
2010-07-01 10:55:00,107.02,107.05,107.01,107.02,9100.0,71.7225,71.7426,71.7158,71.7225,9100.0
2010-07-01 11:00:00,107.02,107.11,107.02,107.08,9300.0,71.7225,71.7828,71.7225,71.7627,9300.0
2010-07-01 11:05:00,107.08,107.12,107.08,107.11,15600.0,71.7627,71.7895,71.7627,71.7828,15600.0
2010-07-01 11:10:00,107.11,107.11,107.08,107.09,5800.0,71.7828,71.7828,71.7627,71.7694,5800.0
2010-07-01 11:15:00,107.08,107.1,107.06,107.06,43000.0,71.7627,71.7761,71.7493,71.7493,43000.0
2010-07-01 11:20:00,107.06,107.07,107.05,107.05,5300.0,71.7493,71.756,71.7426,71.7426,5300.0
2010-07-01 11:25:00,107.04,107.04,107.02,107.03,3000.0,71.7359,71.7359,71.7225,71.7292,3000.0
2010-07-01 11:30:00,107.02,107.06,107.02,107.04,9000.0,71.7225,71.7493,71.7225,71.7359,9000.0
2010-07-01 11:35:00,107.06,107.06,106.98,107.0,32900.0,71.7493,71.7493,71.6957,71.7091,32900.0
2010-07-01 11:40:00,107.01,107.05,107.01,107.05,2000.0,71.7158,71.7426,71.7158,71.7426,2000.0
2010-07-01 11:45:00,107.02,107.03,107.01,107.01,2500.0,71.7225,71.7292,71.7158,71.7158,2500.0
2010-07-01 11:50:00,107.02,107.05,107.01,107.02,4600.0,71.7225,71.7426,71.7158,71.7225,4600.0
2010-07-01 11:55:00,107.04,107.05,107.01,107.01,5200.0,71.7359,71.7426,71.7158,71.7158,5200.0
2010-07-01 12:00:00,107.03,107.03,107.0,107.01,2100.0,71.7292,71.7292,71.7091,71.7158,2100.0
2010-07-01 12:05:00,107.01,107.01,106.96,107.0,20500.0,71.7158,71.7158,71.6823,71.7091,20500.0
2010-07-01 12:10:00,106.98,107.02,106.98,107.01,4800.0,71.6957,71.7225,71.6957,71.7158,4800.0
2010-07-01 12:15:00,106.99,107.01,106.99,106.99,1700.0,71.7024,71.7158,71.7024,71.7024,1700.0
2010-07-01 12:20:00,107.0,107.04,107.0,107.03,2200.0,71.7091,71.7359,71.7091,71.7292,2200.0
2010-07-01 12:25:00,107.05,107.05,107.0,107.01,3400.0,71.7426,71.7426,71.7091,71.7158,3400.0
2010-07-01 12:30:00,106.99,107.02,106.99,106.99,3100.0,71.7024,71.7225,71.7024,71.7024,3100.0
2010-07-01 12:35:00,107.01,107.02,106.97,106.98,1700.0,71.7158,71.7225,71.689,71.6957,1700.0
2010-07-01 12:40:00,106.99,106.99,106.93,106.93,5400.0,71.7024,71.7024,71.6622,71.6622,5400.0
2010-07-01 12:45:00,106.93,106.97,106.93,106.96,2000.0,71.6622,71.689,71.6622,71.6823,2000.0
2010-07-01 12:50:00,106.96,106.97,106.94,106.95,4200.0,71.6823,71.689,71.6689,71.6756,4200.0
2010-07-01 12:55:00,106.95,106.99,106.95,106.99,3900.0,71.6756,71.7024,71.6756,71.7024,3900.0
2010-07-01 13:00:00,106.98,107.0,106.97,106.97,5600.0,71.6957,71.7091,71.689,71.689,5600.0
2010-07-01 13:05:00,106.96,106.98,106.95,106.95,5600.0,71.6823,71.6957,71.6756,71.6756,5600.0
2010-07-01 13:10:00,106.98,106.98,106.96,106.97,2200.0,71.6957,71.6957,71.6823,71.689,2200.0
2010-07-01 13:15:00,106.98,106.99,106.95,106.96,10400.0,71.6957,71.7024,71.6756,71.6823,10400.0
2010-07-01 13:20:00,106.96,106.96,106.92,106.93,6500.0,71.6823,71.6823,71.6555,71.6622,6500.0
2010-07-01 13:25:00,106.93,106.94,106.89,106.9,7400.0,71.6622,71.6689,71.6354,71.6421,7400.0
2010-07-01 13:30:00,106.9,106.91,106.85,106.87,9400.0,71.6421,71.6488,71.6086,71.622,9400.0
2010-07-01 13:35:00,106.87,106.94,106.87,106.94,16900.0,71.622,71.6689,71.622,71.6689,16900.0
2010-07-01 13:40:00,106.93,106.97,106.93,106.97,15100.0,71.6622,71.689,71.6622,71.689,15100.0
2010-07-01 13:45:00,106.97,106.97,106.95,106.96,4400.0,71.689,71.689,71.6756,71.6823,4400.0
2010-07-01 13:50:00,106.96,106.96,106.94,106.94,3700.0,71.6823,71.6823,71.6689,71.6689,3700.0
2010-07-01 13:55:00,106.94,106.98,106.93,106.93,11300.0,71.6689,71.6957,71.6622,71.6622,11300.0
2010-07-01 14:00:00,106.93,106.95,106.93,106.94,7600.0,71.6622,71.6756,71.6622,71.6689,7600.0
2010-07-01 14:05:00,106.93,106.96,106.93,106.94,6300.0,71.6622,71.6823,71.6622,71.6689,6300.0
2010-07-01 14:10:00,106.94,106.98,106.94,106.96,7100.0,71.6689,71.6957,71.6689,71.6823,7100.0
2010-07-01 14:15:00,106.95,106.95,106.93,106.94,6600.0,71.6756,71.6756,71.6622,71.6689,6600.0
2010-07-01 14:20:00,106.95,106.96,106.94,106.94,1900.0,71.6756,71.6823,71.6689,71.6689,1900.0
2010-07-01 14:25:00,106.94,106.95,106.88,106.9,13000.0,71.6689,71.6756,71.6287,71.6421,13000.0
2010-07-01 14:30:00,106.91,106.92,106.89,106.9,1400.0,71.6488,71.6555,71.6354,71.6421,1400.0
2010-07-01 14:35:00,106.91,106.91,106.89,106.9,2600.0,71.6488,71.6488,71.6354,71.6421,2600.0
2010-07-01 14:40:00,106.9,106.92,106.89,106.92,8200.0,71.6421,71.6555,71.6354,71.6555,8200.0
2010-07-01 14:45:00,106.92,106.94,106.91,106.93,4800.0,71.6555,71.6689,71.6488,71.6622,4800.0
2010-07-01 14:50:00,106.93,106.94,106.88,106.88,4800.0,71.6622,71.6689,71.6287,71.6287,4800.0
2010-07-01 14:55:00,106.88,106.89,106.87,106.88,4000.0,71.6287,71.6354,71.622,71.6287,4000.0
2010-07-01 15:00:00,106.88,106.89,106.87,106.89,11200.0,71.6287,71.6354,71.622,71.6354,11200.0
2010-07-01 15:05:00,106.89,106.91,106.89,106.89,9700.0,71.6354,71.6488,71.6354,71.6354,9700.0
2010-07-01 15:10:00,106.92,106.92,106.9,106.92,5600.0,71.6555,71.6555,71.6421,71.6555,5600.0
2010-07-01 15:15:00,106.9,106.92,106.9,106.91,5300.0,71.6421,71.6555,71.6421,71.6488,5300.0
2010-07-01 15:20:00,106.9,106.9,106.86,106.87,16100.0,71.6421,71.6421,71.6153,71.622,16100.0
2010-07-01 15:25:00,106.87,106.89,106.85,106.86,25200.0,71.622,71.6354,71.6086,71.6153,25200.0
2010-07-01 15:30:00,106.86,106.87,106.85,106.86,5300.0,71.6153,71.622,71.6086,71.6153,5300.0
2010-07-01 15:35:00,106.85,106.87,106.85,106.85,2500.0,71.6086,71.622,71.6086,71.6086,2500.0
2010-07-01 15:40:00,106.86,106.87,106.85,106.86,3200.0,71.6153,71.622,71.6086,71.6153,3200.0
2010-07-01 15:45:00,106.86,106.9,106.85,106.89,26600.0,71.6153,71.6421,71.6086,71.6354,26600.0
2010-07-01 15:50:00,106.91,106.93,106.9,106.92,3300.0,71.6488,71.6622,71.6421,71.6555,3300.0
2010-07-01 15:55:00,106.92,106.92,106.85,106.9,21700.0,71.6555,71.6555,71.6086,71.6421,21700.0
2010-07-02 09:30:00,106.69,106.84,106.69,106.71,21300.0,71.5013,71.6019,71.5013,71.5148,21300.0
2010-07-02 09:35:00,106.75,106.8,106.74,106.8,3700.0,71.5416,71.5751,71.5349,71.5751,3700.0
2010-07-02 09:40:00,106.8,106.8,106.74,106.76,4900.0,71.5751,71.5751,71.5349,71.5483,4900.0
2010-07-02 09:45:00,106.76,106.79,106.76,106.76,3800.0,71.5483,71.5684,71.5483,71.5483,3800.0
2010-07-02 09:50:00,106.77,106.81,106.76,106.78,4900.0,71.555,71.5818,71.5483,71.5617,4900.0
2010-07-02 09:55:00,106.78,106.83,106.78,106.79,4300.0,71.5617,71.5952,71.5617,71.5684,4300.0
2010-07-02 10:00:00,106.8,106.81,106.79,106.81,5800.0,71.5751,71.5818,71.5684,71.5818,5800.0
2010-07-02 10:05:00,106.81,106.81,106.77,106.77,3700.0,71.5818,71.5818,71.555,71.555,3700.0
2010-07-02 10:10:00,106.76,106.76,106.75,106.76,2200.0,71.5483,71.5483,71.5416,71.5483,2200.0
2010-07-02 10:15:00,106.76,106.76,106.7,106.7,4000.0,71.5483,71.5483,71.5081,71.5081,4000.0
2010-07-02 10:20:00,106.71,106.72,106.68,106.71,12900.0,71.5148,71.5215,71.4946,71.5148,12900.0
2010-07-02 10:25:00,106.71,106.72,106.7,106.72,2500.0,71.5148,71.5215,71.5081,71.5215,2500.0
2010-07-02 10:30:00,106.72,106.75,106.72,106.75,4200.0,71.5215,71.5416,71.5215,71.5416,4200.0
2010-07-02 10:35:00,106.74,106.82,106.74,106.79,12800.0,71.5349,71.5885,71.5349,71.5684,12800.0
2010-07-02 10:40:00,106.78,106.79,106.77,106.79,5400.0,71.5617,71.5684,71.555,71.5684,5400.0
2010-07-02 10:45:00,106.8,106.8,106.79,106.8,2600.0,71.5751,71.5751,71.5684,71.5751,2600.0
2010-07-02 10:50:00,106.8,106.8,106.79,106.79,400.0,71.5751,71.5751,71.5684,71.5684,400.0
2010-07-02 10:55:00,106.8,106.85,106.78,106.84,3900.0,71.5751,71.6086,71.5617,71.6019,3900.0
2010-07-02 11:00:00,106.83,106.87,106.82,106.85,4800.0,71.5952,71.622,71.5885,71.6086,4800.0
2010-07-02 11:05:00,106.86,106.86,106.82,106.82,2600.0,71.6153,71.6153,71.5885,71.5885,2600.0
2010-07-02 11:10:00,106.84,106.84,106.81,106.81,5600.0,71.6019,71.6019,71.5818,71.5818,5600.0
2010-07-02 11:15:00,106.81,106.82,106.8,106.8,1500.0,71.5818,71.5885,71.5751,71.5751,1500.0
2010-07-02 11:20:00,106.81,106.81,106.79,106.81,8100.0,71.5818,71.5818,71.5684,71.5818,8100.0
2010-07-02 11:25:00,106.79,106.81,106.79,106.81,2500.0,71.5684,71.5818,71.5684,71.5818,2500.0
2010-07-02 11:30:00,106.81,106.86,106.81,106.84,9900.0,71.5818,71.6153,71.5818,71.6019,9900.0
2010-07-02 11:35:00,106.84,106.86,106.84,106.86,3600.0,71.6019,71.6153,71.6019,71.6153,3600.0
2010-07-02 11:40:00,106.86,106.89,106.85,106.85,3900.0,71.6153,71.6354,71.6086,71.6086,3900.0
2010-07-02 11:45:00,106.86,106.87,106.86,106.86,2200.0,71.6153,71.622,71.6153,71.6153,2200.0
2010-07-02 11:50:00,106.85,106.86,106.83,106.84,1700.0,71.6086,71.6153,71.5952,71.6019,1700.0
2010-07-02 11:55:00,106.83,106.85,106.83,106.84,3400.0,71.5952,71.6086,71.5952,71.6019,3400.0
2010-07-02 12:00:00,106.83,106.84,106.83,106.84,6100.0,71.5952,71.6019,71.5952,71.6019,6100.0
2010-07-02 12:05:00,106.83,106.84,106.83,106.83,1100.0,71.5952,71.6019,71.5952,71.5952,1100.0
2010-07-02 12:10:00,106.8,106.8,106.78,106.78,1000.0,71.5751,71.5751,71.5617,71.5617,1000.0
2010-07-02 12:15:00,106.79,106.8,106.78,106.8,4600.0,71.5684,71.5751,71.5617,71.5751,4600.0
2010-07-02 12:20:00,106.8,106.84,106.8,106.82,2500.0,71.5751,71.6019,71.5751,71.5885,2500.0
2010-07-02 12:25:00,106.83,106.83,106.83,106.83,200.0,71.5952,71.5952,71.5952,71.5952,200.0
2010-07-02 12:30:00,106.82,106.83,106.81,106.82,2500.0,71.5885,71.5952,71.5818,71.5885,2500.0
2010-07-02 12:35:00,106.82,106.84,106.82,106.82,900.0,71.5885,71.6019,71.5885,71.5885,900.0
2010-07-02 12:40:00,106.81,106.85,106.8,106.85,3100.0,71.5818,71.6086,71.5751,71.6086,3100.0
2010-07-02 12:45:00,106.85,106.85,106.83,106.84,2100.0,71.6086,71.6086,71.5952,71.6019,2100.0
2010-07-02 12:50:00,106.83,106.84,106.8,106.84,17100.0,71.5952,71.6019,71.5751,71.6019,17100.0
2010-07-02 12:55:00,106.82,106.82,106.8,106.8,2000.0,71.5885,71.5885,71.5751,71.5751,2000.0
2010-07-02 13:00:00,106.81,106.88,106.8,106.86,7800.0,71.5818,71.6287,71.5751,71.6153,7800.0
2010-07-02 13:05:00,106.86,106.86,106.84,106.85,3300.0,71.6153,71.6153,71.6019,71.6086,3300.0
2010-07-02 13:10:00,106.85,106.85,106.84,106.84,900.0,71.6086,71.6086,71.6019,71.6019,900.0
2010-07-02 13:15:00,106.84,106.84,106.83,106.84,5400.0,71.6019,71.6019,71.5952,71.6019,5400.0
2010-07-02 13:20:00,106.84,106.84,106.82,106.82,2000.0,71.6019,71.6019,71.5885,71.5885,2000.0
2010-07-02 13:25:00,106.83,106.83,106.83,106.83,600.0,71.5952,71.5952,71.5952,71.5952,600.0
2010-07-02 13:30:00,106.83,106.84,106.82,106.82,4200.0,71.5952,71.6019,71.5885,71.5885,4200.0
2010-07-02 13:35:00,106.83,106.83,106.82,106.82,1600.0,71.5952,71.5952,71.5885,71.5885,1600.0
2010-07-02 13:40:00,106.82,106.82,106.8,106.82,5800.0,71.5885,71.5885,71.5751,71.5885,5800.0
2010-07-02 13:45:00,106.82,106.83,106.82,106.83,4100.0,71.5885,71.5952,71.5885,71.5952,4100.0
2010-07-02 13:50:00,106.82,106.83,106.82,106.82,1100.0,71.5885,71.5952,71.5885,71.5885,1100.0
2010-07-02 13:55:00,106.82,106.85,106.81,106.83,26300.0,71.5885,71.6086,71.5818,71.5952,26300.0
2010-07-02 14:00:00,106.83,106.83,106.81,106.83,4400.0,71.5952,71.5952,71.5818,71.5952,4400.0
2010-07-02 14:05:00,106.83,106.83,106.82,106.83,4100.0,71.5952,71.5952,71.5885,71.5952,4100.0
2010-07-02 14:10:00,106.83,106.83,106.82,106.83,2900.0,71.5952,71.5952,71.5885,71.5952,2900.0
2010-07-02 14:15:00,106.83,106.83,106.82,106.83,2100.0,71.5952,71.5952,71.5885,71.5952,2100.0
2010-07-02 14:20:00,106.83,106.86,106.82,106.86,22300.0,71.5952,71.6153,71.5885,71.6153,22300.0
2010-07-02 14:25:00,106.86,106.87,106.85,106.86,5200.0,71.6153,71.622,71.6086,71.6153,5200.0
2010-07-02 14:30:00,106.86,106.87,106.86,106.87,4400.0,71.6153,71.622,71.6153,71.622,4400.0
2010-07-02 14:35:00,106.86,106.86,106.84,106.84,4400.0,71.6153,71.6153,71.6019,71.6019,4400.0
2010-07-02 14:40:00,106.86,106.86,106.82,106.84,5100.0,71.6153,71.6153,71.5885,71.6019,5100.0
2010-07-02 14:45:00,106.83,106.85,106.83,106.85,1900.0,71.5952,71.6086,71.5952,71.6086,1900.0
2010-07-02 14:50:00,106.83,106.85,106.83,106.83,3200.0,71.5952,71.6086,71.5952,71.5952,3200.0
2010-07-02 14:55:00,106.83,106.87,106.82,106.83,15400.0,71.5952,71.622,71.5885,71.5952,15400.0
2010-07-02 15:00:00,106.84,106.84,106.83,106.84,1100.0,71.6019,71.6019,71.5952,71.6019,1100.0
2010-07-02 15:05:00,106.83,106.84,106.82,106.83,3500.0,71.5952,71.6019,71.5885,71.5952,3500.0
2010-07-02 15:10:00,106.83,106.85,106.82,106.84,6500.0,71.5952,71.6086,71.5885,71.6019,6500.0
2010-07-02 15:15:00,106.84,106.85,106.83,106.85,11600.0,71.6019,71.6086,71.5952,71.6086,11600.0
2010-07-02 15:20:00,106.84,106.86,106.84,106.85,8900.0,71.6019,71.6153,71.6019,71.6086,8900.0
2010-07-02 15:25:00,106.85,106.85,106.82,106.83,30800.0,71.6086,71.6086,71.5885,71.5952,30800.0
2010-07-02 15:30:00,106.82,106.83,106.8,106.8,19300.0,71.5885,71.5952,71.5751,71.5751,19300.0
2010-07-02 15:35:00,106.8,106.83,106.73,106.76,42600.0,71.5751,71.5952,71.5282,71.5483,42600.0
2010-07-02 15:40:00,106.76,106.76,106.74,106.76,5300.0,71.5483,71.5483,71.5349,71.5483,5300.0
2010-07-02 15:45:00,106.76,106.82,106.74,106.79,33800.0,71.5483,71.5885,71.5349,71.5684,33800.0
2010-07-02 15:50:00,106.78,106.79,106.71,106.71,9100.0,71.5617,71.5684,71.5148,71.5148,9100.0
2010-07-02 15:55:00,106.72,106.74,106.69,106.72,47700.0,71.5215,71.5349,71.5013,71.5215,47700.0
2010-07-06 09:30:00,106.85,106.94,106.77,106.77,7300.0,71.6086,71.6689,71.555,71.555,7300.0
2010-07-06 09:35:00,106.8,106.84,106.8,106.83,6400.0,71.5751,71.6019,71.5751,71.5952,6400.0
2010-07-06 09:40:00,106.82,106.83,106.79,106.79,2800.0,71.5885,71.5952,71.5684,71.5684,2800.0
2010-07-06 09:45:00,106.79,106.79,106.77,106.77,1700.0,71.5684,71.5684,71.555,71.555,1700.0
2010-07-06 09:50:00,106.77,106.81,106.77,106.8,3900.0,71.555,71.5818,71.555,71.5751,3900.0
2010-07-06 09:55:00,106.81,106.82,106.81,106.81,1200.0,71.5818,71.5885,71.5818,71.5818,1200.0
2010-07-06 10:00:00,106.81,106.83,106.75,106.75,14400.0,71.5818,71.5952,71.5416,71.5416,14400.0
2010-07-06 10:05:00,106.76,106.76,106.75,106.76,1700.0,71.5483,71.5483,71.5416,71.5483,1700.0
2010-07-06 10:10:00,106.76,106.76,106.75,106.76,4800.0,71.5483,71.5483,71.5416,71.5483,4800.0
2010-07-06 10:15:00,106.75,106.77,106.75,106.77,2200.0,71.5416,71.555,71.5416,71.555,2200.0
2010-07-06 10:20:00,106.77,106.82,106.77,106.82,7900.0,71.555,71.5885,71.555,71.5885,7900.0
2010-07-06 10:25:00,106.82,106.82,106.81,106.81,3000.0,71.5885,71.5885,71.5818,71.5818,3000.0
2010-07-06 10:30:00,106.82,106.88,106.81,106.87,12700.0,71.5885,71.6287,71.5818,71.622,12700.0
2010-07-06 10:35:00,106.86,106.86,106.84,106.85,1500.0,71.6153,71.6153,71.6019,71.6086,1500.0
2010-07-06 10:40:00,106.84,106.89,106.84,106.88,2300.0,71.6019,71.6354,71.6019,71.6287,2300.0
2010-07-06 10:45:00,106.9,106.9,106.87,106.88,11700.0,71.6421,71.6421,71.622,71.6287,11700.0
2010-07-06 10:50:00,106.89,106.9,106.86,106.86,5600.0,71.6354,71.6421,71.6153,71.6153,5600.0
2010-07-06 10:55:00,106.88,106.89,106.87,106.87,2100.0,71.6287,71.6354,71.622,71.622,2100.0
2010-07-06 11:00:00,106.9,106.92,106.87,106.9,6500.0,71.6421,71.6555,71.622,71.6421,6500.0
2010-07-06 11:05:00,106.9,106.92,106.88,106.88,12400.0,71.6421,71.6555,71.6287,71.6287,12400.0
2010-07-06 11:10:00,106.9,106.9,106.86,106.87,11000.0,71.6421,71.6421,71.6153,71.622,11000.0
2010-07-06 11:15:00,106.87,106.88,106.87,106.88,600.0,71.622,71.6287,71.622,71.6287,600.0
2010-07-06 11:20:00,106.88,106.92,106.88,106.88,16700.0,71.6287,71.6555,71.6287,71.6287,16700.0
2010-07-06 11:25:00,106.9,107.0,106.89,107.0,13600.0,71.6421,71.7091,71.6354,71.7091,13600.0
2010-07-06 11:30:00,106.98,106.98,106.9,106.92,11400.0,71.6957,71.6957,71.6421,71.6555,11400.0
2010-07-06 11:35:00,106.92,106.93,106.92,106.93,600.0,71.6555,71.6622,71.6555,71.6622,600.0
2010-07-06 11:40:00,106.91,106.98,106.91,106.96,14700.0,71.6488,71.6957,71.6488,71.6823,14700.0
2010-07-06 11:45:00,106.95,106.95,106.9,106.91,3000.0,71.6756,71.6756,71.6421,71.6488,3000.0
2010-07-06 11:50:00,106.92,106.92,106.9,106.92,1500.0,71.6555,71.6555,71.6421,71.6555,1500.0
2010-07-06 11:55:00,106.93,106.93,106.89,106.9,1500.0,71.6622,71.6622,71.6354,71.6421,1500.0
2010-07-06 12:00:00,106.9,106.92,106.87,106.9,8000.0,71.6421,71.6555,71.622,71.6421,8000.0
2010-07-06 12:05:00,106.88,106.88,106.88,106.88,700.0,71.6287,71.6287,71.6287,71.6287,700.0
2010-07-06 12:10:00,106.9,106.91,106.88,106.9,6900.0,71.6421,71.6488,71.6287,71.6421,6900.0
2010-07-06 12:15:00,106.87,106.9,106.85,106.87,15800.0,71.622,71.6421,71.6086,71.622,15800.0
2010-07-06 12:20:00,106.87,106.87,106.87,106.87,400.0,71.622,71.622,71.622,71.622,400.0
2010-07-06 12:25:00,106.9,106.91,106.89,106.91,400.0,71.6421,71.6488,71.6354,71.6488,400.0
2010-07-06 12:30:00,106.9,106.95,106.9,106.95,4800.0,71.6421,71.6756,71.6421,71.6756,4800.0
2010-07-06 12:35:00,106.96,106.96,106.94,106.95,1700.0,71.6823,71.6823,71.6689,71.6756,1700.0
2010-07-06 12:40:00,106.95,106.95,106.93,106.94,900.0,71.6756,71.6756,71.6622,71.6689,900.0
2010-07-06 12:45:00,106.92,106.93,106.91,106.92,1400.0,71.6555,71.6622,71.6488,71.6555,1400.0
2010-07-06 12:50:00,106.92,106.93,106.92,106.93,7300.0,71.6555,71.6622,71.6555,71.6622,7300.0
2010-07-06 12:55:00,106.93,106.93,106.92,106.92,1700.0,71.6622,71.6622,71.6555,71.6555,1700.0
2010-07-06 13:00:00,106.93,106.93,106.92,106.93,600.0,71.6622,71.6622,71.6555,71.6622,600.0
2010-07-06 13:05:00,106.93,106.94,106.92,106.94,4800.0,71.6622,71.6689,71.6555,71.6689,4800.0
2010-07-06 13:10:00,106.92,106.93,106.9,106.92,2100.0,71.6555,71.6622,71.6421,71.6555,2100.0
2010-07-06 13:15:00,106.93,106.93,106.92,106.92,5400.0,71.6622,71.6622,71.6555,71.6555,5400.0
2010-07-06 13:20:00,106.91,106.92,106.91,106.91,2000.0,71.6488,71.6555,71.6488,71.6488,2000.0
2010-07-06 13:25:00,106.91,106.95,106.91,106.95,4600.0,71.6488,71.6756,71.6488,71.6756,4600.0
2010-07-06 13:30:00,106.95,106.95,106.94,106.95,3500.0,71.6756,71.6756,71.6689,71.6756,3500.0
2010-07-06 13:35:00,106.95,106.95,106.94,106.95,4300.0,71.6756,71.6756,71.6689,71.6756,4300.0
2010-07-06 13:40:00,106.94,106.98,106.94,106.95,5200.0,71.6689,71.6957,71.6689,71.6756,5200.0
2010-07-06 13:45:00,106.95,106.97,106.93,106.95,4600.0,71.6756,71.689,71.6622,71.6756,4600.0
2010-07-06 13:50:00,106.95,106.98,106.94,106.98,6700.0,71.6756,71.6957,71.6689,71.6957,6700.0
2010-07-06 13:55:00,106.99,107.02,106.99,107.02,8500.0,71.7024,71.7225,71.7024,71.7225,8500.0
2010-07-06 14:00:00,107.01,107.01,106.98,107.0,4200.0,71.7158,71.7158,71.6957,71.7091,4200.0
2010-07-06 14:05:00,106.99,107.04,106.98,107.03,8000.0,71.7024,71.7359,71.6957,71.7292,8000.0
2010-07-06 14:10:00,107.04,107.08,107.04,107.07,4600.0,71.7359,71.7627,71.7359,71.756,4600.0
2010-07-06 14:15:00,107.07,107.07,107.05,107.05,300.0,71.756,71.756,71.7426,71.7426,300.0
2010-07-06 14:20:00,107.04,107.05,107.02,107.02,2400.0,71.7359,71.7426,71.7225,71.7225,2400.0
2010-07-06 14:25:00,107.0,107.03,106.99,107.02,2900.0,71.7091,71.7292,71.7024,71.7225,2900.0
2010-07-06 14:30:00,107.04,107.04,106.98,107.02,5100.0,71.7359,71.7359,71.6957,71.7225,5100.0
2010-07-06 14:35:00,107.02,107.02,106.98,106.99,4000.0,71.7225,71.7225,71.6957,71.7024,4000.0
2010-07-06 14:40:00,106.99,107.03,106.97,107.03,1900.0,71.7024,71.7292,71.689,71.7292,1900.0
2010-07-06 14:45:00,107.03,107.07,107.03,107.07,3100.0,71.7292,71.756,71.7292,71.756,3100.0
2010-07-06 14:50:00,107.07,107.08,107.02,107.05,4800.0,71.756,71.7627,71.7225,71.7426,4800.0
2010-07-06 14:55:00,107.05,107.08,107.05,107.05,5500.0,71.7426,71.7627,71.7426,71.7426,5500.0
2010-07-06 15:00:00,107.08,107.08,107.06,107.08,2800.0,71.7627,71.7627,71.7493,71.7627,2800.0
2010-07-06 15:05:00,107.08,107.1,107.06,107.07,3500.0,71.7627,71.7761,71.7493,71.756,3500.0
2010-07-06 15:10:00,107.05,107.07,107.05,107.07,6300.0,71.7426,71.756,71.7426,71.756,6300.0
2010-07-06 15:15:00,107.07,107.08,107.05,107.07,5000.0,71.756,71.7627,71.7426,71.756,5000.0
2010-07-06 15:20:00,107.07,107.09,107.02,107.03,11500.0,71.756,71.7694,71.7225,71.7292,11500.0
2010-07-06 15:25:00,107.05,107.06,107.03,107.04,9800.0,71.7426,71.7493,71.7292,71.7359,9800.0
2010-07-06 15:30:00,107.04,107.05,107.03,107.03,3200.0,71.7359,71.7426,71.7292,71.7292,3200.0
2010-07-06 15:35:00,107.04,107.07,107.03,107.07,1700.0,71.7359,71.756,71.7292,71.756,1700.0
2010-07-06 15:40:00,107.07,107.08,107.02,107.02,4000.0,71.756,71.7627,71.7225,71.7225,4000.0
2010-07-06 15:45:00,107.04,107.08,107.03,107.08,4900.0,71.7359,71.7627,71.7292,71.7627,4900.0
2010-07-06 15:50:00,107.09,107.09,107.07,107.08,15900.0,71.7694,71.7694,71.756,71.7627,15900.0
2010-07-06 15:55:00,107.08,107.1,107.05,107.09,60500.0,71.7627,71.7761,71.7426,71.7694,60500.0
2010-07-07 09:30:00,107.13,107.14,107.04,107.12,15600.0,71.7962,71.8029,71.7359,71.7895,15600.0
2010-07-07 09:35:00,107.14,107.14,107.08,107.11,2200.0,71.8029,71.8029,71.7627,71.7828,2200.0
2010-07-07 09:40:00,107.08,107.15,107.06,107.12,11100.0,71.7627,71.8096,71.7493,71.7895,11100.0
2010-07-07 09:45:00,107.11,107.12,107.1,107.12,2700.0,71.7828,71.7895,71.7761,71.7895,2700.0
2010-07-07 09:50:00,107.12,107.13,107.09,107.13,1700.0,71.7895,71.7962,71.7694,71.7962,1700.0
2010-07-07 09:55:00,107.11,107.12,107.08,107.08,2800.0,71.7828,71.7895,71.7627,71.7627,2800.0
2010-07-07 10:00:00,107.08,107.08,107.02,107.02,3800.0,71.7627,71.7627,71.7225,71.7225,3800.0
2010-07-07 10:05:00,107.02,107.02,106.99,107.02,4700.0,71.7225,71.7225,71.7024,71.7225,4700.0
2010-07-07 10:10:00,106.99,107.01,106.95,106.95,3600.0,71.7024,71.7158,71.6756,71.6756,3600.0
2010-07-07 10:15:00,106.96,106.99,106.96,106.99,2000.0,71.6823,71.7024,71.6823,71.7024,2000.0
2010-07-07 10:20:00,106.99,106.99,106.99,106.99,900.0,71.7024,71.7024,71.7024,71.7024,900.0
2010-07-07 10:25:00,106.97,106.98,106.97,106.97,2100.0,71.689,71.6957,71.689,71.689,2100.0
2010-07-07 10:30:00,106.98,106.98,106.97,106.98,700.0,71.6957,71.6957,71.689,71.6957,700.0
2010-07-07 10:35:00,106.97,106.98,106.97,106.98,1300.0,71.689,71.6957,71.689,71.6957,1300.0
2010-07-07 10:40:00,106.98,106.98,106.97,106.98,1200.0,71.6957,71.6957,71.689,71.6957,1200.0
2010-07-07 10:45:00,106.98,106.98,106.95,106.97,5000.0,71.6957,71.6957,71.6756,71.689,5000.0
2010-07-07 10:50:00,107.0,107.0,106.98,106.99,2100.0,71.7091,71.7091,71.6957,71.7024,2100.0
2010-07-07 10:55:00,106.99,106.99,106.98,106.98,800.0,71.7024,71.7024,71.6957,71.6957,800.0
2010-07-07 11:00:00,106.99,107.0,106.99,107.0,1300.0,71.7024,71.7091,71.7024,71.7091,1300.0
2010-07-07 11:05:00,107.0,107.03,107.0,107.02,4600.0,71.7091,71.7292,71.7091,71.7225,4600.0
2010-07-07 11:10:00,107.02,107.02,106.99,106.99,8300.0,71.7225,71.7225,71.7024,71.7024,8300.0
2010-07-07 11:15:00,107.0,107.01,106.99,107.0,1300.0,71.7091,71.7158,71.7024,71.7091,1300.0
2010-07-07 11:20:00,107.0,107.07,106.98,106.99,647000.0,71.7091,71.756,71.6957,71.7024,647000.0
2010-07-07 11:25:00,106.99,107.01,106.98,106.98,4300.0,71.7024,71.7158,71.6957,71.6957,4300.0
2010-07-07 11:30:00,106.96,107.01,106.96,107.01,1100.0,71.6823,71.7158,71.6823,71.7158,1100.0
2010-07-07 11:35:00,107.0,107.0,107.0,107.0,1100.0,71.7091,71.7091,71.7091,71.7091,1100.0
2010-07-07 11:40:00,107.01,107.01,107.01,107.01,1100.0,71.7158,71.7158,71.7158,71.7158,1100.0
2010-07-07 11:45:00,107.01,107.01,107.01,107.01,1200.0,71.7158,71.7158,71.7158,71.7158,1200.0
2010-07-07 11:50:00,107.01,107.01,107.0,107.01,1300.0,71.7158,71.7158,71.7091,71.7158,1300.0
2010-07-07 11:55:00,107.0,107.03,107.0,107.0,5500.0,71.7091,71.7292,71.7091,71.7091,5500.0
2010-07-07 12:00:00,107.0,107.0,106.99,107.0,1100.0,71.7091,71.7091,71.7024,71.7091,1100.0
2010-07-07 12:05:00,106.99,107.0,106.99,107.0,1200.0,71.7024,71.7091,71.7024,71.7091,1200.0
2010-07-07 12:10:00,107.0,107.02,106.99,107.02,3000.0,71.7091,71.7225,71.7024,71.7225,3000.0
2010-07-07 12:15:00,107.02,107.04,107.02,107.04,2900.0,71.7225,71.7359,71.7225,71.7359,2900.0
2010-07-07 12:20:00,107.04,107.05,107.03,107.03,2000.0,71.7359,71.7426,71.7292,71.7292,2000.0
2010-07-07 12:25:00,107.05,107.05,107.03,107.03,1600.0,71.7426,71.7426,71.7292,71.7292,1600.0
2010-07-07 12:30:00,107.03,107.03,107.01,107.02,800.0,71.7292,71.7292,71.7158,71.7225,800.0
2010-07-07 12:35:00,107.02,107.02,107.01,107.01,900.0,71.7225,71.7225,71.7158,71.7158,900.0
2010-07-07 12:40:00,107.02,107.04,107.01,107.03,4500.0,71.7225,71.7359,71.7158,71.7292,4500.0
2010-07-07 12:45:00,107.03,107.05,106.99,107.02,8200.0,71.7292,71.7426,71.7024,71.7225,8200.0
2010-07-07 12:50:00,107.02,107.02,107.01,107.02,1700.0,71.7225,71.7225,71.7158,71.7225,1700.0
2010-07-07 12:55:00,107.01,107.02,107.0,107.0,1000.0,71.7158,71.7225,71.7091,71.7091,1000.0
2010-07-07 13:00:00,107.0,107.0,106.99,106.99,1400.0,71.7091,71.7091,71.7024,71.7024,1400.0
2010-07-07 13:05:00,107.0,107.01,106.99,107.01,11600.0,71.7091,71.7158,71.7024,71.7158,11600.0
2010-07-07 13:10:00,107.01,107.01,106.98,106.99,20600.0,71.7158,71.7158,71.6957,71.7024,20600.0
2010-07-07 13:15:00,106.97,106.99,106.97,106.97,2300.0,71.689,71.7024,71.689,71.689,2300.0
2010-07-07 13:20:00,106.99,106.99,106.97,106.99,3800.0,71.7024,71.7024,71.689,71.7024,3800.0
2010-07-07 13:25:00,106.98,106.99,106.96,106.97,5300.0,71.6957,71.7024,71.6823,71.689,5300.0
2010-07-07 13:30:00,106.97,106.98,106.97,106.97,3500.0,71.689,71.6957,71.689,71.689,3500.0
2010-07-07 13:35:00,106.98,106.99,106.97,106.98,2500.0,71.6957,71.7024,71.689,71.6957,2500.0
2010-07-07 13:40:00,106.99,106.99,106.96,106.97,5500.0,71.7024,71.7024,71.6823,71.689,5500.0
2010-07-07 13:45:00,106.98,106.99,106.96,106.99,3300.0,71.6957,71.7024,71.6823,71.7024,3300.0
2010-07-07 13:50:00,106.97,106.97,106.96,106.96,800.0,71.689,71.689,71.6823,71.6823,800.0
2010-07-07 13:55:00,106.97,106.98,106.96,106.98,2900.0,71.689,71.6957,71.6823,71.6957,2900.0
2010-07-07 14:00:00,106.98,106.98,106.95,106.97,3300.0,71.6957,71.6957,71.6756,71.689,3300.0
2010-07-07 14:05:00,106.97,106.97,106.96,106.97,2100.0,71.689,71.689,71.6823,71.689,2100.0
2010-07-07 14:10:00,106.97,106.98,106.96,106.98,2400.0,71.689,71.6957,71.6823,71.6957,2400.0
2010-07-07 14:15:00,106.97,106.97,106.95,106.96,4000.0,71.689,71.689,71.6756,71.6823,4000.0
2010-07-07 14:20:00,106.95,106.97,106.95,106.96,9600.0,71.6756,71.689,71.6756,71.6823,9600.0
2010-07-07 14:25:00,106.97,106.98,106.97,106.98,13300.0,71.689,71.6957,71.689,71.6957,13300.0
2010-07-07 14:30:00,106.97,106.99,106.97,106.98,5200.0,71.689,71.7024,71.689,71.6957,5200.0
2010-07-07 14:35:00,106.98,106.99,106.98,106.98,3200.0,71.6957,71.7024,71.6957,71.6957,3200.0
2010-07-07 14:40:00,106.97,106.97,106.93,106.95,16000.0,71.689,71.689,71.6622,71.6756,16000.0
2010-07-07 14:45:00,106.94,106.95,106.93,106.95,2300.0,71.6689,71.6756,71.6622,71.6756,2300.0
2010-07-07 14:50:00,106.95,106.97,106.94,106.97,4000.0,71.6756,71.689,71.6689,71.689,4000.0
2010-07-07 14:55:00,106.97,106.98,106.95,106.95,6100.0,71.689,71.6957,71.6756,71.6756,6100.0
2010-07-07 15:00:00,106.96,106.97,106.96,106.96,8900.0,71.6823,71.689,71.6823,71.6823,8900.0
2010-07-07 15:05:00,106.96,106.96,106.94,106.95,2700.0,71.6823,71.6823,71.6689,71.6756,2700.0
2010-07-07 15:10:00,106.95,106.95,106.93,106.94,2900.0,71.6756,71.6756,71.6622,71.6689,2900.0
2010-07-07 15:15:00,106.94,106.94,106.93,106.93,6400.0,71.6689,71.6689,71.6622,71.6622,6400.0
2010-07-07 15:20:00,106.93,106.93,106.9,106.91,3800.0,71.6622,71.6622,71.6421,71.6488,3800.0
2010-07-07 15:25:00,106.91,106.92,106.91,106.92,2600.0,71.6488,71.6555,71.6488,71.6555,2600.0
2010-07-07 15:30:00,106.92,106.92,106.91,106.92,2900.0,71.6555,71.6555,71.6488,71.6555,2900.0
2010-07-07 15:35:00,106.91,106.93,106.91,106.93,3700.0,71.6488,71.6622,71.6488,71.6622,3700.0
2010-07-07 15:40:00,106.93,106.93,106.92,106.92,3800.0,71.6622,71.6622,71.6555,71.6555,3800.0
2010-07-07 15:45:00,106.91,106.93,106.91,106.92,2800.0,71.6488,71.6622,71.6488,71.6555,2800.0
2010-07-07 15:50:00,106.95,106.95,106.91,106.92,2200.0,71.6756,71.6756,71.6488,71.6555,2200.0
2010-07-07 15:55:00,106.92,106.94,106.9,106.94,16700.0,71.6555,71.6689,71.6421,71.6689,16700.0
2010-07-08 09:30:00,106.82,106.84,106.76,106.79,12800.0,71.5885,71.6019,71.5483,71.5684,12800.0
2010-07-08 09:35:00,106.77,106.8,106.72,106.75,7100.0,71.555,71.5751,71.5215,71.5416,7100.0
2010-07-08 09:40:00,106.75,106.77,106.73,106.76,9300.0,71.5416,71.555,71.5282,71.5483,9300.0
2010-07-08 09:45:00,106.75,106.78,106.75,106.77,2700.0,71.5416,71.5617,71.5416,71.555,2700.0
2010-07-08 09:50:00,106.78,106.81,106.78,106.79,1500.0,71.5617,71.5818,71.5617,71.5684,1500.0
2010-07-08 09:55:00,106.78,106.8,106.72,106.78,7700.0,71.5617,71.5751,71.5215,71.5617,7700.0
2010-07-08 10:00:00,106.72,106.74,106.67,106.74,11400.0,71.5215,71.5349,71.4879,71.5349,11400.0
2010-07-08 10:05:00,106.74,106.78,106.74,106.78,2700.0,71.5349,71.5617,71.5349,71.5617,2700.0
2010-07-08 10:10:00,106.77,106.77,106.75,106.75,1600.0,71.555,71.555,71.5416,71.5416,1600.0
2010-07-08 10:15:00,106.75,106.77,106.68,106.68,5000.0,71.5416,71.555,71.4946,71.4946,5000.0
2010-07-08 10:20:00,106.69,106.69,106.67,106.67,1800.0,71.5013,71.5013,71.4879,71.4879,1800.0
2010-07-08 10:25:00,106.67,106.74,106.67,106.71,9500.0,71.4879,71.5349,71.4879,71.5148,9500.0
2010-07-08 10:30:00,106.73,106.75,106.7,106.7,1700.0,71.5282,71.5416,71.5081,71.5081,1700.0
2010-07-08 10:35:00,106.7,106.72,106.67,106.72,3100.0,71.5081,71.5215,71.4879,71.5215,3100.0
2010-07-08 10:40:00,106.72,106.76,106.72,106.73,3300.0,71.5215,71.5483,71.5215,71.5282,3300.0
2010-07-08 10:45:00,106.74,106.78,106.72,106.73,4200.0,71.5349,71.5617,71.5215,71.5282,4200.0
2010-07-08 10:50:00,106.75,106.79,106.73,106.79,10100.0,71.5416,71.5684,71.5282,71.5684,10100.0
2010-07-08 10:55:00,106.78,106.8,106.78,106.79,2500.0,71.5617,71.5751,71.5617,71.5684,2500.0
2010-07-08 11:00:00,106.8,106.81,106.79,106.81,7700.0,71.5751,71.5818,71.5684,71.5818,7700.0
2010-07-08 11:05:00,106.8,106.85,106.8,106.84,14800.0,71.5751,71.6086,71.5751,71.6019,14800.0
2010-07-08 11:10:00,106.83,106.87,106.82,106.87,5700.0,71.5952,71.622,71.5885,71.622,5700.0
2010-07-08 11:15:00,106.87,106.87,106.85,106.85,7100.0,71.622,71.622,71.6086,71.6086,7100.0
2010-07-08 11:20:00,106.84,106.86,106.84,106.85,4100.0,71.6019,71.6153,71.6019,71.6086,4100.0
2010-07-08 11:25:00,106.84,106.85,106.84,106.84,5700.0,71.6019,71.6086,71.6019,71.6019,5700.0
2010-07-08 11:30:00,106.86,106.88,106.86,106.88,6600.0,71.6153,71.6287,71.6153,71.6287,6600.0
2010-07-08 11:35:00,106.88,106.88,106.87,106.87,4900.0,71.6287,71.6287,71.622,71.622,4900.0
2010-07-08 11:40:00,106.87,106.87,106.85,106.87,14200.0,71.622,71.622,71.6086,71.622,14200.0
2010-07-08 11:45:00,106.87,106.9,106.87,106.9,9300.0,71.622,71.6421,71.622,71.6421,9300.0
2010-07-08 11:50:00,106.9,106.9,106.89,106.9,5900.0,71.6421,71.6421,71.6354,71.6421,5900.0
2010-07-08 11:55:00,106.92,106.92,106.9,106.92,4900.0,71.6555,71.6555,71.6421,71.6555,4900.0
2010-07-08 12:00:00,106.92,106.92,106.9,106.92,8700.0,71.6555,71.6555,71.6421,71.6555,8700.0
2010-07-08 12:05:00,106.92,106.92,106.9,106.9,30200.0,71.6555,71.6555,71.6421,71.6421,30200.0
2010-07-08 12:10:00,106.9,106.9,106.88,106.89,5900.0,71.6421,71.6421,71.6287,71.6354,5900.0
2010-07-08 12:15:00,106.88,106.9,106.86,106.88,5600.0,71.6287,71.6421,71.6153,71.6287,5600.0
2010-07-08 12:20:00,106.87,106.88,106.85,106.86,9700.0,71.622,71.6287,71.6086,71.6153,9700.0
2010-07-08 12:25:00,106.85,106.86,106.85,106.85,5900.0,71.6086,71.6153,71.6086,71.6086,5900.0
2010-07-08 12:30:00,106.85,106.87,106.85,106.85,6400.0,71.6086,71.622,71.6086,71.6086,6400.0
2010-07-08 12:35:00,106.85,106.86,106.85,106.85,6600.0,71.6086,71.6153,71.6086,71.6086,6600.0
2010-07-08 12:40:00,106.86,106.86,106.84,106.86,6400.0,71.6153,71.6153,71.6019,71.6153,6400.0
2010-07-08 12:45:00,106.86,106.87,106.84,106.85,10800.0,71.6153,71.622,71.6019,71.6086,10800.0
2010-07-08 12:50:00,106.85,106.86,106.85,106.85,15800.0,71.6086,71.6153,71.6086,71.6086,15800.0
2010-07-08 12:55:00,106.86,106.86,106.84,106.85,9700.0,71.6153,71.6153,71.6019,71.6086,9700.0
2010-07-08 13:00:00,106.84,106.86,106.84,106.86,6000.0,71.6019,71.6153,71.6019,71.6153,6000.0
2010-07-08 13:05:00,106.86,106.88,106.81,106.81,11000.0,71.6153,71.6287,71.5818,71.5818,11000.0
2010-07-08 13:10:00,106.82,106.85,106.82,106.85,4800.0,71.5885,71.6086,71.5885,71.6086,4800.0
2010-07-08 13:15:00,106.85,106.87,106.84,106.86,6900.0,71.6086,71.622,71.6019,71.6153,6900.0
2010-07-08 13:20:00,106.86,106.86,106.81,106.83,10500.0,71.6153,71.6153,71.5818,71.5952,10500.0
2010-07-08 13:25:00,106.82,106.87,106.81,106.87,4700.0,71.5885,71.622,71.5818,71.622,4700.0
2010-07-08 13:30:00,106.87,106.87,106.84,106.84,5000.0,71.622,71.622,71.6019,71.6019,5000.0
2010-07-08 13:35:00,106.87,106.88,106.86,106.87,10000.0,71.622,71.6287,71.6153,71.622,10000.0
2010-07-08 13:40:00,106.87,106.89,106.86,106.88,5200.0,71.622,71.6354,71.6153,71.6287,5200.0
2010-07-08 13:45:00,106.89,106.9,106.88,106.9,5200.0,71.6354,71.6421,71.6287,71.6421,5200.0
2010-07-08 13:50:00,106.9,106.91,106.87,106.91,6500.0,71.6421,71.6488,71.622,71.6488,6500.0
2010-07-08 13:55:00,106.91,106.93,106.91,106.91,6400.0,71.6488,71.6622,71.6488,71.6488,6400.0
2010-07-08 14:00:00,106.91,106.91,106.88,106.9,6300.0,71.6488,71.6488,71.6287,71.6421,6300.0
2010-07-08 14:05:00,106.9,106.93,106.9,106.93,5400.0,71.6421,71.6622,71.6421,71.6622,5400.0
2010-07-08 14:10:00,106.92,106.94,106.92,106.92,6000.0,71.6555,71.6689,71.6555,71.6555,6000.0
2010-07-08 14:15:00,106.94,106.95,106.93,106.93,6400.0,71.6689,71.6756,71.6622,71.6622,6400.0
2010-07-08 14:20:00,106.94,106.95,106.91,106.94,9300.0,71.6689,71.6756,71.6488,71.6689,9300.0
2010-07-08 14:25:00,106.94,106.95,106.93,106.95,5200.0,71.6689,71.6756,71.6622,71.6756,5200.0
2010-07-08 14:30:00,106.95,106.96,106.92,106.96,7700.0,71.6756,71.6823,71.6555,71.6823,7700.0
2010-07-08 14:35:00,106.96,106.96,106.93,106.93,7200.0,71.6823,71.6823,71.6622,71.6622,7200.0
2010-07-08 14:40:00,106.93,106.95,106.91,106.92,7300.0,71.6622,71.6756,71.6488,71.6555,7300.0
2010-07-08 14:45:00,106.94,106.95,106.9,106.94,7300.0,71.6689,71.6756,71.6421,71.6689,7300.0
2010-07-08 14:50:00,106.93,106.94,106.88,106.92,7900.0,71.6622,71.6689,71.6287,71.6555,7900.0
2010-07-08 14:55:00,106.92,106.93,106.89,106.9,11400.0,71.6555,71.6622,71.6354,71.6421,11400.0
2010-07-08 15:00:00,106.93,106.95,106.89,106.95,7200.0,71.6622,71.6756,71.6354,71.6756,7200.0
2010-07-08 15:05:00,106.92,106.97,106.92,106.97,10900.0,71.6555,71.689,71.6555,71.689,10900.0
2010-07-08 15:10:00,106.95,106.98,106.95,106.96,6600.0,71.6756,71.6957,71.6756,71.6823,6600.0
2010-07-08 15:15:00,106.96,106.98,106.94,106.94,10500.0,71.6823,71.6957,71.6689,71.6689,10500.0
2010-07-08 15:20:00,106.96,106.96,106.91,106.92,8100.0,71.6823,71.6823,71.6488,71.6555,8100.0
2010-07-08 15:25:00,106.92,106.95,106.91,106.93,9100.0,71.6555,71.6756,71.6488,71.6622,9100.0
2010-07-08 15:30:00,106.93,106.93,106.9,106.92,6700.0,71.6622,71.6622,71.6421,71.6555,6700.0
2010-07-08 15:35:00,106.92,106.92,106.9,106.92,5800.0,71.6555,71.6555,71.6421,71.6555,5800.0
2010-07-08 15:40:00,106.92,106.95,106.9,106.9,9300.0,71.6555,71.6756,71.6421,71.6421,9300.0
2010-07-08 15:45:00,106.91,106.92,106.89,106.91,8600.0,71.6488,71.6555,71.6354,71.6488,8600.0
2010-07-08 15:50:00,106.91,106.92,106.9,106.9,7200.0,71.6488,71.6555,71.6421,71.6421,7200.0
2010-07-08 15:55:00,106.91,106.92,106.9,106.9,16500.0,71.6488,71.6555,71.6421,71.6421,16500.0
2010-07-09 09:30:00,106.67,106.91,106.67,106.84,21800.0,71.4879,71.6488,71.4879,71.6019,21800.0
2010-07-09 09:35:00,106.84,106.84,106.8,106.81,1700.0,71.6019,71.6019,71.5751,71.5818,1700.0
2010-07-09 09:40:00,106.81,106.83,106.8,106.8,1800.0,71.5818,71.5952,71.5751,71.5751,1800.0
2010-07-09 09:45:00,106.83,106.84,106.8,106.83,8700.0,71.5952,71.6019,71.5751,71.5952,8700.0
2010-07-09 09:50:00,106.81,106.81,106.81,106.81,200.0,71.5818,71.5818,71.5818,71.5818,200.0
2010-07-09 09:55:00,106.83,106.85,106.82,106.85,7500.0,71.5952,71.6086,71.5885,71.6086,7500.0
2010-07-09 10:00:00,106.84,106.88,106.83,106.85,16600.0,71.6019,71.6287,71.5952,71.6086,16600.0
2010-07-09 10:05:00,106.85,106.86,106.84,106.86,8000.0,71.6086,71.6153,71.6019,71.6153,8000.0
2010-07-09 10:10:00,106.86,106.89,106.86,106.88,13900.0,71.6153,71.6354,71.6153,71.6287,13900.0
2010-07-09 10:15:00,106.88,106.88,106.83,106.85,6500.0,71.6287,71.6287,71.5952,71.6086,6500.0
2010-07-09 10:20:00,106.85,106.85,106.81,106.82,4700.0,71.6086,71.6086,71.5818,71.5885,4700.0
2010-07-09 10:25:00,106.82,106.84,106.81,106.84,2000.0,71.5885,71.6019,71.5818,71.6019,2000.0
2010-07-09 10:30:00,106.82,106.84,106.81,106.83,5600.0,71.5885,71.6019,71.5818,71.5952,5600.0
2010-07-09 10:35:00,106.83,106.83,106.81,106.81,7600.0,71.5952,71.5952,71.5818,71.5818,7600.0
2010-07-09 10:40:00,106.82,106.82,106.81,106.81,1500.0,71.5885,71.5885,71.5818,71.5818,1500.0
2010-07-09 10:45:00,106.81,106.82,106.8,106.82,2100.0,71.5818,71.5885,71.5751,71.5885,2100.0
2010-07-09 10:50:00,106.81,106.82,106.81,106.81,900.0,71.5818,71.5885,71.5818,71.5818,900.0
2010-07-09 10:55:00,106.81,106.82,106.81,106.82,3400.0,71.5818,71.5885,71.5818,71.5885,3400.0
2010-07-09 11:00:00,106.82,106.85,106.82,106.85,9000.0,71.5885,71.6086,71.5885,71.6086,9000.0
2010-07-09 11:05:00,106.84,106.84,106.83,106.84,1300.0,71.6019,71.6019,71.5952,71.6019,1300.0
2010-07-09 11:10:00,106.85,106.85,106.81,106.82,2900.0,71.6086,71.6086,71.5818,71.5885,2900.0
2010-07-09 11:15:00,106.82,106.82,106.81,106.81,1000.0,71.5885,71.5885,71.5818,71.5818,1000.0
2010-07-09 11:20:00,106.82,106.82,106.82,106.82,2200.0,71.5885,71.5885,71.5885,71.5885,2200.0
2010-07-09 11:25:00,106.82,106.86,106.82,106.82,4200.0,71.5885,71.6153,71.5885,71.5885,4200.0
2010-07-09 11:30:00,106.84,106.86,106.83,106.83,7100.0,71.6019,71.6153,71.5952,71.5952,7100.0
2010-07-09 11:35:00,106.83,106.85,106.83,106.84,900.0,71.5952,71.6086,71.5952,71.6019,900.0
2010-07-09 11:40:00,106.85,106.85,106.8,106.81,1900.0,71.6086,71.6086,71.5751,71.5818,1900.0
2010-07-09 11:45:00,106.82,106.82,106.8,106.81,1300.0,71.5885,71.5885,71.5751,71.5818,1300.0
2010-07-09 11:50:00,106.81,106.83,106.77,106.81,5200.0,71.5818,71.5952,71.555,71.5818,5200.0
2010-07-09 11:55:00,106.82,106.82,106.81,106.81,1100.0,71.5885,71.5885,71.5818,71.5818,1100.0
2010-07-09 12:00:00,106.82,106.83,106.81,106.83,2400.0,71.5885,71.5952,71.5818,71.5952,2400.0
2010-07-09 12:05:00,106.82,106.83,106.81,106.81,2600.0,71.5885,71.5952,71.5818,71.5818,2600.0
2010-07-09 12:10:00,106.8,106.81,106.8,106.8,1600.0,71.5751,71.5818,71.5751,71.5751,1600.0
2010-07-09 12:15:00,106.8,106.8,106.78,106.78,2800.0,71.5751,71.5751,71.5617,71.5617,2800.0
2010-07-09 12:20:00,106.78,106.78,106.74,106.77,18700.0,71.5617,71.5617,71.5349,71.555,18700.0
2010-07-09 12:25:00,106.74,106.76,106.72,106.73,14500.0,71.5349,71.5483,71.5215,71.5282,14500.0
2010-07-09 12:30:00,106.73,106.73,106.71,106.71,22600.0,71.5282,71.5282,71.5148,71.5148,22600.0
2010-07-09 12:35:00,106.71,106.76,106.71,106.71,9900.0,71.5148,71.5483,71.5148,71.5148,9900.0
2010-07-09 12:40:00,106.7,106.73,106.7,106.72,4700.0,71.5081,71.5282,71.5081,71.5215,4700.0
2010-07-09 12:45:00,106.7,106.71,106.7,106.7,1900.0,71.5081,71.5148,71.5081,71.5081,1900.0
2010-07-09 12:50:00,106.7,106.71,106.68,106.68,7000.0,71.5081,71.5148,71.4946,71.4946,7000.0
2010-07-09 12:55:00,106.68,106.7,106.67,106.69,6300.0,71.4946,71.5081,71.4879,71.5013,6300.0
2010-07-09 13:00:00,106.68,106.71,106.68,106.69,3400.0,71.4946,71.5148,71.4946,71.5013,3400.0
2010-07-09 13:05:00,106.68,106.72,106.67,106.67,13700.0,71.4946,71.5215,71.4879,71.4879,13700.0
2010-07-09 13:10:00,106.67,106.7,106.67,106.7,9300.0,71.4879,71.5081,71.4879,71.5081,9300.0
2010-07-09 13:15:00,106.69,106.7,106.68,106.7,2800.0,71.5013,71.5081,71.4946,71.5081,2800.0
2010-07-09 13:20:00,106.68,106.74,106.68,106.7,10600.0,71.4946,71.5349,71.4946,71.5081,10600.0
2010-07-09 13:25:00,106.72,106.72,106.7,106.72,3200.0,71.5215,71.5215,71.5081,71.5215,3200.0
2010-07-09 13:30:00,106.72,106.73,106.7,106.73,3000.0,71.5215,71.5282,71.5081,71.5282,3000.0
2010-07-09 13:35:00,106.72,106.72,106.69,106.69,3700.0,71.5215,71.5215,71.5013,71.5013,3700.0
2010-07-09 13:40:00,106.7,106.72,106.7,106.72,3600.0,71.5081,71.5215,71.5081,71.5215,3600.0
2010-07-09 13:45:00,106.77,106.78,106.75,106.75,3600.0,71.555,71.5617,71.5416,71.5416,3600.0
2010-07-09 13:50:00,106.74,106.75,106.74,106.74,3000.0,71.5349,71.5416,71.5349,71.5349,3000.0
2010-07-09 13:55:00,106.73,106.75,106.72,106.73,3000.0,71.5282,71.5416,71.5215,71.5282,3000.0
2010-07-09 14:00:00,106.72,106.75,106.71,106.72,6200.0,71.5215,71.5416,71.5148,71.5215,6200.0
2010-07-09 14:05:00,106.73,106.74,106.71,106.72,5300.0,71.5282,71.5349,71.5148,71.5215,5300.0
2010-07-09 14:10:00,106.73,106.75,106.71,106.75,1500.0,71.5282,71.5416,71.5148,71.5416,1500.0
2010-07-09 14:15:00,106.75,106.75,106.73,106.73,200.0,71.5416,71.5416,71.5282,71.5282,200.0
2010-07-09 14:20:00,106.74,106.74,106.72,106.72,2400.0,71.5349,71.5349,71.5215,71.5215,2400.0
2010-07-09 14:25:00,106.72,106.73,106.71,106.73,5900.0,71.5215,71.5282,71.5148,71.5282,5900.0
2010-07-09 14:30:00,106.72,106.76,106.72,106.76,8300.0,71.5215,71.5483,71.5215,71.5483,8300.0
2010-07-09 14:35:00,106.76,106.78,106.75,106.78,2600.0,71.5483,71.5617,71.5416,71.5617,2600.0
2010-07-09 14:40:00,106.79,106.81,106.78,106.78,2500.0,71.5684,71.5818,71.5617,71.5617,2500.0
2010-07-09 14:45:00,106.79,106.79,106.71,106.72,21300.0,71.5684,71.5684,71.5148,71.5215,21300.0
2010-07-09 14:50:00,106.73,106.75,106.7,106.75,8800.0,71.5282,71.5416,71.5081,71.5416,8800.0
2010-07-09 14:55:00,106.73,106.75,106.71,106.72,2900.0,71.5282,71.5416,71.5148,71.5215,2900.0
2010-07-09 15:00:00,106.73,106.73,106.71,106.71,1400.0,71.5282,71.5282,71.5148,71.5148,1400.0
2010-07-09 15:05:00,106.73,106.78,106.73,106.76,1700.0,71.5282,71.5617,71.5282,71.5483,1700.0
2010-07-09 15:10:00,106.76,106.77,106.76,106.77,1600.0,71.5483,71.555,71.5483,71.555,1600.0
2010-07-09 15:15:00,106.77,106.78,106.76,106.76,8900.0,71.555,71.5617,71.5483,71.5483,8900.0
2010-07-09 15:20:00,106.77,106.79,106.76,106.79,8200.0,71.555,71.5684,71.5483,71.5684,8200.0
2010-07-09 15:25:00,106.76,106.79,106.76,106.78,3500.0,71.5483,71.5684,71.5483,71.5617,3500.0
2010-07-09 15:30:00,106.76,106.79,106.76,106.77,15400.0,71.5483,71.5684,71.5483,71.555,15400.0
2010-07-09 15:35:00,106.77,106.77,106.76,106.77,3000.0,71.555,71.555,71.5483,71.555,3000.0
2010-07-09 15:40:00,106.76,106.8,106.75,106.76,18100.0,71.5483,71.5751,71.5416,71.5483,18100.0
2010-07-09 15:45:00,106.76,106.76,106.69,106.72,9100.0,71.5483,71.5483,71.5013,71.5215,9100.0
2010-07-09 15:50:00,106.7,106.74,106.69,106.72,2700.0,71.5081,71.5349,71.5013,71.5215,2700.0
2010-07-09 15:55:00,106.72,106.76,106.71,106.73,9000.0,71.5215,71.5483,71.5148,71.5282,9000.0
2010-07-12 09:30:00,106.89,106.9,106.84,106.87,40100.0,71.6354,71.6421,71.6019,71.622,40100.0
2010-07-12 09:35:00,106.87,106.88,106.86,106.86,3800.0,71.622,71.6287,71.6153,71.6153,3800.0
2010-07-12 09:40:00,106.85,106.88,106.85,106.88,4200.0,71.6086,71.6287,71.6086,71.6287,4200.0
2010-07-12 09:45:00,106.87,106.87,106.82,106.82,2900.0,71.622,71.622,71.5885,71.5885,2900.0
2010-07-12 09:50:00,106.84,106.86,106.83,106.86,1000.0,71.6019,71.6153,71.5952,71.6153,1000.0
2010-07-12 09:55:00,106.88,106.88,106.86,106.87,800.0,71.6287,71.6287,71.6153,71.622,800.0
2010-07-12 10:00:00,106.87,106.87,106.82,106.82,1500.0,71.622,71.622,71.5885,71.5885,1500.0
2010-07-12 10:05:00,106.84,106.88,106.84,106.87,1100.0,71.6019,71.6287,71.6019,71.622,1100.0
2010-07-12 10:10:00,106.85,106.89,106.85,106.89,300.0,71.6086,71.6354,71.6086,71.6354,300.0
2010-07-12 10:15:00,106.86,106.86,106.86,106.86,200.0,71.6153,71.6153,71.6153,71.6153,200.0
2010-07-12 10:20:00,106.87,106.87,106.85,106.85,3000.0,71.622,71.622,71.6086,71.6086,3000.0
2010-07-12 10:25:00,106.88,106.88,106.87,106.88,4500.0,71.6287,71.6287,71.622,71.6287,4500.0
2010-07-12 10:30:00,106.88,106.89,106.85,106.88,20100.0,71.6287,71.6354,71.6086,71.6287,20100.0
2010-07-12 10:35:00,106.87,106.88,106.85,106.87,4800.0,71.622,71.6287,71.6086,71.622,4800.0
2010-07-12 10:40:00,106.89,106.89,106.86,106.89,1300.0,71.6354,71.6354,71.6153,71.6354,1300.0
2010-07-12 10:45:00,106.89,106.93,106.89,106.93,3100.0,71.6354,71.6622,71.6354,71.6622,3100.0
2010-07-12 10:50:00,106.93,106.93,106.91,106.93,600.0,71.6622,71.6622,71.6488,71.6622,600.0
2010-07-12 10:55:00,106.93,106.94,106.91,106.94,1500.0,71.6622,71.6689,71.6488,71.6689,1500.0
2010-07-12 11:00:00,106.96,106.98,106.96,106.96,1800.0,71.6823,71.6957,71.6823,71.6823,1800.0
2010-07-12 11:05:00,106.98,107.0,106.97,107.0,4800.0,71.6957,71.7091,71.689,71.7091,4800.0
2010-07-12 11:10:00,107.0,107.0,106.97,106.97,1400.0,71.7091,71.7091,71.689,71.689,1400.0
2010-07-12 11:15:00,106.96,106.98,106.96,106.96,800.0,71.6823,71.6957,71.6823,71.6823,800.0
2010-07-12 11:20:00,106.97,106.97,106.95,106.96,6000.0,71.689,71.689,71.6756,71.6823,6000.0
2010-07-12 11:25:00,106.96,106.96,106.94,106.94,1600.0,71.6823,71.6823,71.6689,71.6689,1600.0
2010-07-12 11:30:00,106.93,106.96,106.92,106.92,2600.0,71.6622,71.6823,71.6555,71.6555,2600.0
2010-07-12 11:35:00,106.93,106.93,106.9,106.93,21300.0,71.6622,71.6622,71.6421,71.6622,21300.0
2010-07-12 11:40:00,106.92,106.93,106.9,106.9,4800.0,71.6555,71.6622,71.6421,71.6421,4800.0
2010-07-12 11:45:00,106.9,106.94,106.88,106.93,6100.0,71.6421,71.6689,71.6287,71.6622,6100.0
2010-07-12 11:50:00,106.92,106.93,106.91,106.92,1700.0,71.6555,71.6622,71.6488,71.6555,1700.0
2010-07-12 11:55:00,106.91,106.92,106.91,106.92,1100.0,71.6488,71.6555,71.6488,71.6555,1100.0
2010-07-12 12:00:00,106.94,106.94,106.92,106.92,2400.0,71.6689,71.6689,71.6555,71.6555,2400.0
2010-07-12 12:05:00,106.93,106.93,106.9,106.92,2700.0,71.6622,71.6622,71.6421,71.6555,2700.0
2010-07-12 12:10:00,106.92,106.92,106.91,106.91,2100.0,71.6555,71.6555,71.6488,71.6488,2100.0
2010-07-12 12:15:00,106.91,106.92,106.89,106.89,700.0,71.6488,71.6555,71.6354,71.6354,700.0
2010-07-12 12:20:00,106.92,106.92,106.9,106.92,2200.0,71.6555,71.6555,71.6421,71.6555,2200.0
2010-07-12 12:25:00,106.92,106.92,106.92,106.92,0.0,71.6555,71.6555,71.6555,71.6555,0.0
2010-07-12 12:30:00,106.91,106.91,106.9,106.91,1100.0,71.6488,71.6488,71.6421,71.6488,1100.0
2010-07-12 12:35:00,106.91,106.91,106.87,106.87,2400.0,71.6488,71.6488,71.622,71.622,2400.0
2010-07-12 12:40:00,106.88,106.88,106.84,106.84,1600.0,71.6287,71.6287,71.6019,71.6019,1600.0
2010-07-12 12:45:00,106.84,106.85,106.84,106.85,2100.0,71.6019,71.6086,71.6019,71.6086,2100.0
2010-07-12 12:50:00,106.84,106.88,106.84,106.86,3500.0,71.6019,71.6287,71.6019,71.6153,3500.0
2010-07-12 12:55:00,106.87,106.88,106.85,106.85,2700.0,71.622,71.6287,71.6086,71.6086,2700.0
2010-07-12 13:00:00,106.83,106.85,106.83,106.83,400.0,71.5952,71.6086,71.5952,71.5952,400.0
2010-07-12 13:05:00,106.84,106.84,106.82,106.83,2600.0,71.6019,71.6019,71.5885,71.5952,2600.0
2010-07-12 13:10:00,106.83,106.83,106.82,106.82,1400.0,71.5952,71.5952,71.5885,71.5885,1400.0
2010-07-12 13:15:00,106.83,106.83,106.82,106.83,1800.0,71.5952,71.5952,71.5885,71.5952,1800.0
2010-07-12 13:20:00,106.83,106.84,106.82,106.83,3900.0,71.5952,71.6019,71.5885,71.5952,3900.0
2010-07-12 13:25:00,106.82,106.83,106.82,106.83,1200.0,71.5885,71.5952,71.5885,71.5952,1200.0
2010-07-12 13:30:00,106.82,106.82,106.8,106.82,1800.0,71.5885,71.5885,71.5751,71.5885,1800.0
2010-07-12 13:35:00,106.8,106.82,106.8,106.81,1500.0,71.5751,71.5885,71.5751,71.5818,1500.0
2010-07-12 13:40:00,106.82,106.83,106.81,106.83,4300.0,71.5885,71.5952,71.5818,71.5952,4300.0
2010-07-12 13:45:00,106.81,106.83,106.81,106.82,1800.0,71.5818,71.5952,71.5818,71.5885,1800.0
2010-07-12 13:50:00,106.81,106.82,106.81,106.82,2200.0,71.5818,71.5885,71.5818,71.5885,2200.0
2010-07-12 13:55:00,106.82,106.82,106.81,106.82,2100.0,71.5885,71.5885,71.5818,71.5885,2100.0
2010-07-12 14:00:00,106.81,106.82,106.8,106.82,1700.0,71.5818,71.5885,71.5751,71.5885,1700.0
2010-07-12 14:05:00,106.81,106.83,106.81,106.82,2400.0,71.5818,71.5952,71.5818,71.5885,2400.0
2010-07-12 14:10:00,106.83,106.83,106.82,106.83,900.0,71.5952,71.5952,71.5885,71.5952,900.0
2010-07-12 14:15:00,106.83,106.84,106.82,106.83,8400.0,71.5952,71.6019,71.5885,71.5952,8400.0
2010-07-12 14:20:00,106.84,106.84,106.83,106.83,2500.0,71.6019,71.6019,71.5952,71.5952,2500.0
2010-07-12 14:25:00,106.83,106.84,106.83,106.83,2100.0,71.5952,71.6019,71.5952,71.5952,2100.0
2010-07-12 14:30:00,106.84,106.84,106.83,106.83,3100.0,71.6019,71.6019,71.5952,71.5952,3100.0
2010-07-12 14:35:00,106.84,106.85,106.84,106.85,1700.0,71.6019,71.6086,71.6019,71.6086,1700.0
2010-07-12 14:40:00,106.84,106.85,106.81,106.81,4500.0,71.6019,71.6086,71.5818,71.5818,4500.0
2010-07-12 14:45:00,106.82,106.83,106.81,106.81,5400.0,71.5885,71.5952,71.5818,71.5818,5400.0
2010-07-12 14:50:00,106.82,106.82,106.81,106.81,2200.0,71.5885,71.5885,71.5818,71.5818,2200.0
2010-07-12 14:55:00,106.82,106.84,106.81,106.84,3300.0,71.5885,71.6019,71.5818,71.6019,3300.0
2010-07-12 15:00:00,106.85,106.87,106.85,106.87,3600.0,71.6086,71.622,71.6086,71.622,3600.0
2010-07-12 15:05:00,106.88,106.88,106.87,106.88,4800.0,71.6287,71.6287,71.622,71.6287,4800.0
2010-07-12 15:10:00,106.88,106.89,106.86,106.87,2800.0,71.6287,71.6354,71.6153,71.622,2800.0
2010-07-12 15:15:00,106.86,106.86,106.86,106.86,400.0,71.6153,71.6153,71.6153,71.6153,400.0
2010-07-12 15:20:00,106.86,106.88,106.85,106.86,6700.0,71.6153,71.6287,71.6086,71.6153,6700.0
2010-07-12 15:25:00,106.87,106.87,106.86,106.87,1900.0,71.622,71.622,71.6153,71.622,1900.0
2010-07-12 15:30:00,106.86,106.86,106.83,106.85,8100.0,71.6153,71.6153,71.5952,71.6086,8100.0
2010-07-12 15:35:00,106.85,106.85,106.83,106.83,9400.0,71.6086,71.6086,71.5952,71.5952,9400.0
2010-07-12 15:40:00,106.83,106.84,106.83,106.84,2500.0,71.5952,71.6019,71.5952,71.6019,2500.0
2010-07-12 15:45:00,106.83,106.85,106.83,106.84,4100.0,71.5952,71.6086,71.5952,71.6019,4100.0
2010-07-12 15:50:00,106.83,106.84,106.83,106.84,3400.0,71.5952,71.6019,71.5952,71.6019,3400.0
2010-07-12 15:55:00,106.83,106.87,106.83,106.85,10200.0,71.5952,71.622,71.5952,71.6086,10200.0
2010-07-13 09:30:00,106.86,106.87,106.65,106.76,15700.0,71.6153,71.622,71.4745,71.5483,15700.0
2010-07-13 09:35:00,106.74,106.76,106.7,106.7,5900.0,71.5349,71.5483,71.5081,71.5081,5900.0
2010-07-13 09:40:00,106.69,106.75,106.68,106.73,5800.0,71.5013,71.5416,71.4946,71.5282,5800.0
2010-07-13 09:45:00,106.75,106.77,106.75,106.77,2200.0,71.5416,71.555,71.5416,71.555,2200.0
2010-07-13 09:50:00,106.77,106.77,106.74,106.74,2000.0,71.555,71.555,71.5349,71.5349,2000.0
2010-07-13 09:55:00,106.76,106.76,106.72,106.74,800.0,71.5483,71.5483,71.5215,71.5349,800.0
2010-07-13 10:00:00,106.74,106.74,106.7,106.7,1800.0,71.5349,71.5349,71.5081,71.5081,1800.0
2010-07-13 10:05:00,106.73,106.74,106.72,106.74,2800.0,71.5282,71.5349,71.5215,71.5349,2800.0
2010-07-13 10:10:00,106.73,106.75,106.73,106.74,1000.0,71.5282,71.5416,71.5282,71.5349,1000.0
2010-07-13 10:15:00,106.75,106.77,106.75,106.75,3200.0,71.5416,71.555,71.5416,71.5416,3200.0
2010-07-13 10:20:00,106.77,106.77,106.74,106.75,5600.0,71.555,71.555,71.5349,71.5416,5600.0
2010-07-13 10:25:00,106.76,106.77,106.75,106.77,3700.0,71.5483,71.555,71.5416,71.555,3700.0
2010-07-13 10:30:00,106.77,106.78,106.75,106.75,3700.0,71.555,71.5617,71.5416,71.5416,3700.0
2010-07-13 10:35:00,106.77,106.79,106.7,106.7,24000.0,71.555,71.5684,71.5081,71.5081,24000.0
2010-07-13 10:40:00,106.7,106.77,106.7,106.74,22400.0,71.5081,71.555,71.5081,71.5349,22400.0
2010-07-13 10:45:00,106.75,106.81,106.75,106.8,3500.0,71.5416,71.5818,71.5416,71.5751,3500.0
2010-07-13 10:50:00,106.8,106.8,106.77,106.77,2400.0,71.5751,71.5751,71.555,71.555,2400.0
2010-07-13 10:55:00,106.78,106.78,106.76,106.78,1000.0,71.5617,71.5617,71.5483,71.5617,1000.0
2010-07-13 11:00:00,106.76,106.79,106.75,106.79,16200.0,71.5483,71.5684,71.5416,71.5684,16200.0
2010-07-13 11:05:00,106.8,106.8,106.77,106.77,11000.0,71.5751,71.5751,71.555,71.555,11000.0
2010-07-13 11:10:00,106.77,106.77,106.75,106.76,2600.0,71.555,71.555,71.5416,71.5483,2600.0
2010-07-13 11:15:00,106.76,106.78,106.75,106.78,2200.0,71.5483,71.5617,71.5416,71.5617,2200.0
2010-07-13 11:20:00,106.77,106.78,106.77,106.78,3300.0,71.555,71.5617,71.555,71.5617,3300.0
2010-07-13 11:25:00,106.78,106.78,106.74,106.75,3300.0,71.5617,71.5617,71.5349,71.5416,3300.0
2010-07-13 11:30:00,106.74,106.75,106.74,106.74,2200.0,71.5349,71.5416,71.5349,71.5349,2200.0
2010-07-13 11:35:00,106.74,106.74,106.71,106.74,6700.0,71.5349,71.5349,71.5148,71.5349,6700.0
2010-07-13 11:40:00,106.74,106.74,106.68,106.68,1600.0,71.5349,71.5349,71.4946,71.4946,1600.0
2010-07-13 11:45:00,106.69,106.73,106.68,106.73,23700.0,71.5013,71.5282,71.4946,71.5282,23700.0
2010-07-13 11:50:00,106.72,106.73,106.71,106.73,1800.0,71.5215,71.5282,71.5148,71.5282,1800.0
2010-07-13 11:55:00,106.73,106.74,106.72,106.73,1700.0,71.5282,71.5349,71.5215,71.5282,1700.0
2010-07-13 12:00:00,106.73,106.73,106.7,106.71,4700.0,71.5282,71.5282,71.5081,71.5148,4700.0
2010-07-13 12:05:00,106.72,106.74,106.7,106.7,14000.0,71.5215,71.5349,71.5081,71.5081,14000.0
2010-07-13 12:10:00,106.71,106.72,106.69,106.72,1700.0,71.5148,71.5215,71.5013,71.5215,1700.0
2010-07-13 12:15:00,106.69,106.72,106.69,106.72,400.0,71.5013,71.5215,71.5013,71.5215,400.0
2010-07-13 12:20:00,106.71,106.74,106.7,106.74,2400.0,71.5148,71.5349,71.5081,71.5349,2400.0
2010-07-13 12:25:00,106.74,106.75,106.74,106.74,700.0,71.5349,71.5416,71.5349,71.5349,700.0
2010-07-13 12:30:00,106.73,106.73,106.71,106.71,3700.0,71.5282,71.5282,71.5148,71.5148,3700.0
2010-07-13 12:35:00,106.72,106.73,106.72,106.73,700.0,71.5215,71.5282,71.5215,71.5282,700.0
2010-07-13 12:40:00,106.74,106.75,106.72,106.72,2400.0,71.5349,71.5416,71.5215,71.5215,2400.0
2010-07-13 12:45:00,106.75,106.75,106.73,106.73,400.0,71.5416,71.5416,71.5282,71.5282,400.0
2010-07-13 12:50:00,106.75,106.75,106.7,106.7,1500.0,71.5416,71.5416,71.5081,71.5081,1500.0
2010-07-13 12:55:00,106.73,106.73,106.73,106.73,900.0,71.5282,71.5282,71.5282,71.5282,900.0
2010-07-13 13:00:00,106.74,106.74,106.68,106.68,2800.0,71.5349,71.5349,71.4946,71.4946,2800.0
2010-07-13 13:05:00,106.7,106.71,106.69,106.7,1100.0,71.5081,71.5148,71.5013,71.5081,1100.0
2010-07-13 13:10:00,106.7,106.72,106.7,106.71,1100.0,71.5081,71.5215,71.5081,71.5148,1100.0
2010-07-13 13:15:00,106.72,106.75,106.72,106.74,2200.0,71.5215,71.5416,71.5215,71.5349,2200.0
2010-07-13 13:20:00,106.74,106.76,106.72,106.74,6100.0,71.5349,71.5483,71.5215,71.5349,6100.0
2010-07-13 13:25:00,106.72,106.73,106.71,106.71,2800.0,71.5215,71.5282,71.5148,71.5148,2800.0
2010-07-13 13:30:00,106.73,106.73,106.7,106.7,2500.0,71.5282,71.5282,71.5081,71.5081,2500.0
2010-07-13 13:35:00,106.69,106.71,106.69,106.71,1000.0,71.5013,71.5148,71.5013,71.5148,1000.0
2010-07-13 13:40:00,106.7,106.71,106.68,106.68,2800.0,71.5081,71.5148,71.4946,71.4946,2800.0
2010-07-13 13:45:00,106.68,106.7,106.68,106.7,3400.0,71.4946,71.5081,71.4946,71.5081,3400.0
2010-07-13 13:50:00,106.71,106.72,106.7,106.71,1600.0,71.5148,71.5215,71.5081,71.5148,1600.0
2010-07-13 13:55:00,106.73,106.74,106.72,106.74,1400.0,71.5282,71.5349,71.5215,71.5349,1400.0
2010-07-13 14:00:00,106.74,106.75,106.71,106.74,4000.0,71.5349,71.5416,71.5148,71.5349,4000.0
2010-07-13 14:05:00,106.71,106.73,106.71,106.72,1500.0,71.5148,71.5282,71.5148,71.5215,1500.0
2010-07-13 14:10:00,106.73,106.75,106.73,106.74,3100.0,71.5282,71.5416,71.5282,71.5349,3100.0
2010-07-13 14:15:00,106.76,106.76,106.73,106.73,1300.0,71.5483,71.5483,71.5282,71.5282,1300.0
2010-07-13 14:20:00,106.75,106.76,106.75,106.76,3200.0,71.5416,71.5483,71.5416,71.5483,3200.0
2010-07-13 14:25:00,106.75,106.78,106.75,106.75,1500.0,71.5416,71.5617,71.5416,71.5416,1500.0
2010-07-13 14:30:00,106.75,106.77,106.68,106.71,10800.0,71.5416,71.555,71.4946,71.5148,10800.0
2010-07-13 14:35:00,106.7,106.7,106.69,106.69,1700.0,71.5081,71.5081,71.5013,71.5013,1700.0
2010-07-13 14:40:00,106.69,106.69,106.63,106.66,12000.0,71.5013,71.5013,71.4611,71.4812,12000.0
2010-07-13 14:45:00,106.65,106.65,106.64,106.64,2200.0,71.4745,71.4745,71.4678,71.4678,2200.0
2010-07-13 14:50:00,106.64,106.67,106.64,106.65,3600.0,71.4678,71.4879,71.4678,71.4745,3600.0
2010-07-13 14:55:00,106.67,106.68,106.66,106.68,5900.0,71.4879,71.4946,71.4812,71.4946,5900.0
2010-07-13 15:00:00,106.66,106.69,106.65,106.68,7200.0,71.4812,71.5013,71.4745,71.4946,7200.0
2010-07-13 15:05:00,106.66,106.69,106.66,106.66,3700.0,71.4812,71.5013,71.4812,71.4812,3700.0
2010-07-13 15:10:00,106.69,106.69,106.65,106.66,3900.0,71.5013,71.5013,71.4745,71.4812,3900.0
2010-07-13 15:15:00,106.64,106.65,106.63,106.63,3300.0,71.4678,71.4745,71.4611,71.4611,3300.0
2010-07-13 15:20:00,106.64,106.65,106.63,106.64,3100.0,71.4678,71.4745,71.4611,71.4678,3100.0
2010-07-13 15:25:00,106.65,106.66,106.62,106.62,5600.0,71.4745,71.4812,71.4544,71.4544,5600.0
2010-07-13 15:30:00,106.65,106.66,106.63,106.63,5700.0,71.4745,71.4812,71.4611,71.4611,5700.0
2010-07-13 15:35:00,106.62,106.63,106.61,106.61,4500.0,71.4544,71.4611,71.4477,71.4477,4500.0
2010-07-13 15:40:00,106.61,106.67,106.61,106.63,6100.0,71.4477,71.4879,71.4477,71.4611,6100.0
2010-07-13 15:45:00,106.62,106.64,106.62,106.64,6700.0,71.4544,71.4678,71.4544,71.4678,6700.0
2010-07-13 15:50:00,106.63,106.64,106.59,106.61,9300.0,71.4611,71.4678,71.4343,71.4477,9300.0
2010-07-13 15:55:00,106.61,106.62,106.58,106.61,13800.0,71.4477,71.4544,71.4276,71.4477,13800.0
2010-07-14 09:30:00,106.74,106.86,106.74,106.82,9800.0,71.5349,71.6153,71.5349,71.5885,9800.0
2010-07-14 09:35:00,106.82,106.85,106.82,106.85,1400.0,71.5885,71.6086,71.5885,71.6086,1400.0
2010-07-14 09:40:00,106.85,106.88,106.84,106.84,1500.0,71.6086,71.6287,71.6019,71.6019,1500.0
2010-07-14 09:45:00,106.85,106.88,106.83,106.83,4600.0,71.6086,71.6287,71.5952,71.5952,4600.0
2010-07-14 09:50:00,106.83,106.86,106.82,106.84,2400.0,71.5952,71.6153,71.5885,71.6019,2400.0
2010-07-14 09:55:00,106.84,106.85,106.82,106.84,217500.0,71.6019,71.6086,71.5885,71.6019,217500.0
2010-07-14 10:00:00,106.85,106.9,106.84,106.89,13300.0,71.6086,71.6421,71.6019,71.6354,13300.0
2010-07-14 10:05:00,106.89,106.9,106.88,106.88,2700.0,71.6354,71.6421,71.6287,71.6287,2700.0
2010-07-14 10:10:00,106.9,106.9,106.85,106.85,2200.0,71.6421,71.6421,71.6086,71.6086,2200.0
2010-07-14 10:15:00,106.88,106.89,106.87,106.88,1800.0,71.6287,71.6354,71.622,71.6287,1800.0
2010-07-14 10:20:00,106.87,106.89,106.87,106.88,1600.0,71.622,71.6354,71.622,71.6287,1600.0
2010-07-14 10:25:00,106.88,106.89,106.87,106.89,14300.0,71.6287,71.6354,71.622,71.6354,14300.0
2010-07-14 10:30:00,106.88,106.88,106.84,106.84,3400.0,71.6287,71.6287,71.6019,71.6019,3400.0
2010-07-14 10:35:00,106.86,106.88,106.85,106.88,3800.0,71.6153,71.6287,71.6086,71.6287,3800.0
2010-07-14 10:40:00,106.88,106.88,106.84,106.86,3700.0,71.6287,71.6287,71.6019,71.6153,3700.0
2010-07-14 10:45:00,106.84,106.87,106.82,106.84,2800.0,71.6019,71.622,71.5885,71.6019,2800.0
2010-07-14 10:50:00,106.84,106.84,106.8,106.83,4100.0,71.6019,71.6019,71.5751,71.5952,4100.0
2010-07-14 10:55:00,106.82,106.83,106.81,106.82,1300.0,71.5885,71.5952,71.5818,71.5885,1300.0
2010-07-14 11:00:00,106.81,106.82,106.77,106.78,1700.0,71.5818,71.5885,71.555,71.5617,1700.0
2010-07-14 11:05:00,106.78,106.83,106.77,106.83,7200.0,71.5617,71.5952,71.555,71.5952,7200.0
2010-07-14 11:10:00,106.82,106.85,106.82,106.84,9700.0,71.5885,71.6086,71.5885,71.6019,9700.0
2010-07-14 11:15:00,106.83,106.83,106.8,106.82,4400.0,71.5952,71.5952,71.5751,71.5885,4400.0
2010-07-14 11:20:00,106.82,106.82,106.81,106.81,1200.0,71.5885,71.5885,71.5818,71.5818,1200.0
2010-07-14 11:25:00,106.81,106.81,106.74,106.77,135900.0,71.5818,71.5818,71.5349,71.555,135900.0
2010-07-14 11:30:00,106.78,106.8,106.77,106.8,10400.0,71.5617,71.5751,71.555,71.5751,10400.0
2010-07-14 11:35:00,106.8,106.8,106.78,106.8,8500.0,71.5751,71.5751,71.5617,71.5751,8500.0
2010-07-14 11:40:00,106.81,106.81,106.8,106.8,1300.0,71.5818,71.5818,71.5751,71.5751,1300.0
2010-07-14 11:45:00,106.8,106.8,106.77,106.8,1000.0,71.5751,71.5751,71.555,71.5751,1000.0
2010-07-14 11:50:00,106.79,106.8,106.79,106.79,1700.0,71.5684,71.5751,71.5684,71.5684,1700.0
2010-07-14 11:55:00,106.78,106.79,106.76,106.76,1600.0,71.5617,71.5684,71.5483,71.5483,1600.0
2010-07-14 12:00:00,106.8,106.81,106.77,106.81,1900.0,71.5751,71.5818,71.555,71.5818,1900.0
2010-07-14 12:05:00,106.81,106.84,106.77,106.82,22100.0,71.5818,71.6019,71.555,71.5885,22100.0
2010-07-14 12:10:00,106.82,106.82,106.79,106.81,500.0,71.5885,71.5885,71.5684,71.5818,500.0
2010-07-14 12:15:00,106.81,106.81,106.73,106.77,4900.0,71.5818,71.5818,71.5282,71.555,4900.0
2010-07-14 12:20:00,106.78,106.79,106.77,106.77,2900.0,71.5617,71.5684,71.555,71.555,2900.0
2010-07-14 12:25:00,106.77,106.79,106.77,106.77,800.0,71.555,71.5684,71.555,71.555,800.0
2010-07-14 12:30:00,106.75,106.78,106.75,106.78,400.0,71.5416,71.5617,71.5416,71.5617,400.0
2010-07-14 12:35:00,106.79,106.79,106.74,106.76,2700.0,71.5684,71.5684,71.5349,71.5483,2700.0
2010-07-14 12:40:00,106.77,106.79,106.77,106.79,2500.0,71.555,71.5684,71.555,71.5684,2500.0
2010-07-14 12:45:00,106.79,106.79,106.77,106.77,1800.0,71.5684,71.5684,71.555,71.555,1800.0
2010-07-14 12:50:00,106.8,106.81,106.78,106.81,1000.0,71.5751,71.5818,71.5617,71.5818,1000.0
2010-07-14 12:55:00,106.8,106.81,106.8,106.81,800.0,71.5751,71.5818,71.5751,71.5818,800.0
2010-07-14 13:00:00,106.8,106.85,106.8,106.84,4900.0,71.5751,71.6086,71.5751,71.6019,4900.0
2010-07-14 13:05:00,106.85,106.85,106.73,106.8,74300.0,71.6086,71.6086,71.5282,71.5751,74300.0
2010-07-14 13:10:00,106.81,106.82,106.77,106.77,2800.0,71.5818,71.5885,71.555,71.555,2800.0
2010-07-14 13:15:00,106.78,106.8,106.77,106.8,4800.0,71.5617,71.5751,71.555,71.5751,4800.0
2010-07-14 13:20:00,106.79,106.79,106.76,106.79,7400.0,71.5684,71.5684,71.5483,71.5684,7400.0
2010-07-14 13:25:00,106.79,106.79,106.76,106.77,500.0,71.5684,71.5684,71.5483,71.555,500.0
2010-07-14 13:30:00,106.77,106.79,106.76,106.78,3400.0,71.555,71.5684,71.5483,71.5617,3400.0
2010-07-14 13:35:00,106.8,106.82,106.79,106.79,8900.0,71.5751,71.5885,71.5684,71.5684,8900.0
2010-07-14 13:40:00,106.82,106.85,106.8,106.84,6900.0,71.5885,71.6086,71.5751,71.6019,6900.0
2010-07-14 13:45:00,106.82,106.87,106.82,106.85,13900.0,71.5885,71.622,71.5885,71.6086,13900.0
2010-07-14 13:50:00,106.83,106.87,106.81,106.87,24200.0,71.5952,71.622,71.5818,71.622,24200.0
2010-07-14 13:55:00,106.87,106.87,106.73,106.84,68600.0,71.622,71.622,71.5282,71.6019,68600.0
2010-07-14 14:00:00,106.84,106.87,106.84,106.87,4700.0,71.6019,71.622,71.6019,71.622,4700.0
2010-07-14 14:05:00,106.87,106.93,106.87,106.93,11400.0,71.622,71.6622,71.622,71.6622,11400.0
2010-07-14 14:10:00,106.92,106.94,106.92,106.93,1700.0,71.6555,71.6689,71.6555,71.6622,1700.0
2010-07-14 14:15:00,106.93,106.94,106.9,106.9,2400.0,71.6622,71.6689,71.6421,71.6421,2400.0
2010-07-14 14:20:00,106.92,106.95,106.92,106.93,2700.0,71.6555,71.6756,71.6555,71.6622,2700.0
2010-07-14 14:25:00,106.95,106.98,106.93,106.96,3300.0,71.6756,71.6957,71.6622,71.6823,3300.0
2010-07-14 14:30:00,106.95,106.96,106.95,106.96,3000.0,71.6756,71.6823,71.6756,71.6823,3000.0
2010-07-14 14:35:00,106.95,106.95,106.92,106.92,2200.0,71.6756,71.6756,71.6555,71.6555,2200.0
2010-07-14 14:40:00,106.95,106.95,106.92,106.92,2600.0,71.6756,71.6756,71.6555,71.6555,2600.0
2010-07-14 14:45:00,106.91,106.94,106.91,106.94,9800.0,71.6488,71.6689,71.6488,71.6689,9800.0
2010-07-14 14:50:00,106.95,106.96,106.94,106.94,2100.0,71.6756,71.6823,71.6689,71.6689,2100.0
2010-07-14 14:55:00,106.94,106.94,106.92,106.92,600.0,71.6689,71.6689,71.6555,71.6555,600.0
2010-07-14 15:00:00,106.94,106.94,106.93,106.93,700.0,71.6689,71.6689,71.6622,71.6622,700.0
2010-07-14 15:05:00,106.92,106.96,106.91,106.94,4600.0,71.6555,71.6823,71.6488,71.6689,4600.0
2010-07-14 15:10:00,106.97,106.98,106.97,106.98,2500.0,71.689,71.6957,71.689,71.6957,2500.0
2010-07-14 15:15:00,106.98,106.98,106.96,106.96,6300.0,71.6957,71.6957,71.6823,71.6823,6300.0
2010-07-14 15:20:00,106.96,106.96,106.94,106.95,1700.0,71.6823,71.6823,71.6689,71.6756,1700.0
2010-07-14 15:25:00,106.94,106.94,106.93,106.94,1300.0,71.6689,71.6689,71.6622,71.6689,1300.0
2010-07-14 15:30:00,106.93,106.95,106.93,106.94,2900.0,71.6622,71.6756,71.6622,71.6689,2900.0
2010-07-14 15:35:00,106.95,106.96,106.93,106.93,4600.0,71.6756,71.6823,71.6622,71.6622,4600.0
2010-07-14 15:40:00,106.93,106.97,106.93,106.95,5700.0,71.6622,71.689,71.6622,71.6756,5700.0
2010-07-14 15:45:00,106.94,106.95,106.93,106.93,4900.0,71.6689,71.6756,71.6622,71.6622,4900.0
2010-07-14 15:50:00,106.94,106.94,106.9,106.92,7000.0,71.6689,71.6689,71.6421,71.6555,7000.0
2010-07-14 15:55:00,106.92,106.96,106.91,106.96,10500.0,71.6555,71.6823,71.6488,71.6823,10500.0
2010-07-15 09:30:00,107.06,107.07,106.97,107.07,28600.0,71.7493,71.756,71.689,71.756,28600.0
2010-07-15 09:35:00,107.05,107.09,107.05,107.07,2000.0,71.7426,71.7694,71.7426,71.756,2000.0
2010-07-15 09:40:00,107.07,107.12,107.07,107.12,4900.0,71.756,71.7895,71.756,71.7895,4900.0
2010-07-15 09:45:00,107.12,107.14,107.11,107.13,10100.0,71.7895,71.8029,71.7828,71.7962,10100.0
2010-07-15 09:50:00,107.12,107.14,107.1,107.12,4100.0,71.7895,71.8029,71.7761,71.7895,4100.0
2010-07-15 09:55:00,107.13,107.13,107.1,107.12,1600.0,71.7962,71.7962,71.7761,71.7895,1600.0
2010-07-15 10:00:00,107.12,107.18,107.12,107.15,3600.0,71.7895,71.8297,71.7895,71.8096,3600.0
2010-07-15 10:05:00,107.15,107.17,107.15,107.16,17900.0,71.8096,71.823,71.8096,71.8163,17900.0
2010-07-15 10:10:00,107.19,107.24,107.19,107.2,6300.0,71.8364,71.8699,71.8364,71.8431,6300.0
2010-07-15 10:15:00,107.17,107.2,107.16,107.17,2500.0,71.823,71.8431,71.8163,71.823,2500.0
2010-07-15 10:20:00,107.2,107.2,107.17,107.17,600.0,71.8431,71.8431,71.823,71.823,600.0
2010-07-15 10:25:00,107.2,107.2,107.16,107.18,13000.0,71.8431,71.8431,71.8163,71.8297,13000.0
2010-07-15 10:30:00,107.18,107.22,107.17,107.19,7400.0,71.8297,71.8565,71.823,71.8364,7400.0
2010-07-15 10:35:00,107.2,107.21,107.19,107.19,1000.0,71.8431,71.8498,71.8364,71.8364,1000.0
2010-07-15 10:40:00,107.21,107.23,107.19,107.23,3500.0,71.8498,71.8632,71.8364,71.8632,3500.0
2010-07-15 10:45:00,107.19,107.19,107.18,107.18,1500.0,71.8364,71.8364,71.8297,71.8297,1500.0
2010-07-15 10:50:00,107.16,107.18,107.15,107.18,5700.0,71.8163,71.8297,71.8096,71.8297,5700.0
2010-07-15 10:55:00,107.18,107.2,107.18,107.18,1800.0,71.8297,71.8431,71.8297,71.8297,1800.0
2010-07-15 11:00:00,107.18,107.2,107.17,107.18,92600.0,71.8297,71.8431,71.823,71.8297,92600.0
2010-07-15 11:05:00,107.2,107.22,107.2,107.22,20800.0,71.8431,71.8565,71.8431,71.8565,20800.0
2010-07-15 11:10:00,107.2,107.22,107.19,107.21,1700.0,71.8431,71.8565,71.8364,71.8498,1700.0
2010-07-15 11:15:00,107.21,107.22,107.2,107.21,800.0,71.8498,71.8565,71.8431,71.8498,800.0
2010-07-15 11:20:00,107.2,107.2,107.15,107.15,2600.0,71.8431,71.8431,71.8096,71.8096,2600.0
2010-07-15 11:25:00,107.17,107.19,107.17,107.17,2300.0,71.823,71.8364,71.823,71.823,2300.0
2010-07-15 11:30:00,107.2,107.22,107.17,107.19,3900.0,71.8431,71.8565,71.823,71.8364,3900.0
2010-07-15 11:35:00,107.16,107.17,107.16,107.16,2500.0,71.8163,71.823,71.8163,71.8163,2500.0
2010-07-15 11:40:00,107.17,107.18,107.17,107.18,500.0,71.823,71.8297,71.823,71.8297,500.0
2010-07-15 11:45:00,107.16,107.16,107.09,107.11,6400.0,71.8163,71.8163,71.7694,71.7828,6400.0
2010-07-15 11:50:00,107.13,107.14,107.12,107.12,2100.0,71.7962,71.8029,71.7895,71.7895,2100.0
2010-07-15 11:55:00,107.11,107.17,107.11,107.13,3600.0,71.7828,71.823,71.7828,71.7962,3600.0
2010-07-15 12:00:00,107.16,107.16,107.13,107.15,3200.0,71.8163,71.8163,71.7962,71.8096,3200.0
2010-07-15 12:05:00,107.13,107.15,107.13,107.15,3400.0,71.7962,71.8096,71.7962,71.8096,3400.0
2010-07-15 12:10:00,107.15,107.15,107.13,107.13,5400.0,71.8096,71.8096,71.7962,71.7962,5400.0
2010-07-15 12:15:00,107.14,107.14,107.1,107.12,3500.0,71.8029,71.8029,71.7761,71.7895,3500.0
2010-07-15 12:20:00,107.11,107.16,107.11,107.14,22600.0,71.7828,71.8163,71.7828,71.8029,22600.0
2010-07-15 12:25:00,107.16,107.17,107.14,107.16,13900.0,71.8163,71.823,71.8029,71.8163,13900.0
2010-07-15 12:30:00,107.13,107.14,107.12,107.13,2100.0,71.7962,71.8029,71.7895,71.7962,2100.0
2010-07-15 12:35:00,107.1,107.12,107.08,107.09,4000.0,71.7761,71.7895,71.7627,71.7694,4000.0
2010-07-15 12:40:00,107.08,107.1,107.08,107.1,3800.0,71.7627,71.7761,71.7627,71.7761,3800.0
2010-07-15 12:45:00,107.12,107.12,107.07,107.07,8700.0,71.7895,71.7895,71.756,71.756,8700.0
2010-07-15 12:50:00,107.07,107.1,107.07,107.1,16800.0,71.756,71.7761,71.756,71.7761,16800.0
2010-07-15 12:55:00,107.1,107.1,107.07,107.07,5700.0,71.7761,71.7761,71.756,71.756,5700.0
2010-07-15 13:00:00,107.11,107.12,107.09,107.09,11800.0,71.7828,71.7895,71.7694,71.7694,11800.0
2010-07-15 13:05:00,107.09,107.1,107.07,107.1,5900.0,71.7694,71.7761,71.756,71.7761,5900.0
2010-07-15 13:10:00,107.08,107.12,107.08,107.1,6000.0,71.7627,71.7895,71.7627,71.7761,6000.0
2010-07-15 13:15:00,107.11,107.12,107.08,107.08,6800.0,71.7828,71.7895,71.7627,71.7627,6800.0
2010-07-15 13:20:00,107.08,107.08,107.06,107.07,3400.0,71.7627,71.7627,71.7493,71.756,3400.0
2010-07-15 13:25:00,107.07,107.07,107.04,107.06,8900.0,71.756,71.756,71.7359,71.7493,8900.0
2010-07-15 13:30:00,107.06,107.09,107.04,107.07,8700.0,71.7493,71.7694,71.7359,71.756,8700.0
2010-07-15 13:35:00,107.07,107.11,107.06,107.08,24700.0,71.756,71.7828,71.7493,71.7627,24700.0
2010-07-15 13:40:00,107.08,107.08,107.06,107.06,3100.0,71.7627,71.7627,71.7493,71.7493,3100.0
2010-07-15 13:45:00,107.06,107.09,107.05,107.05,3800.0,71.7493,71.7694,71.7426,71.7426,3800.0
2010-07-15 13:50:00,107.09,107.1,107.06,107.1,4900.0,71.7694,71.7761,71.7493,71.7761,4900.0
2010-07-15 13:55:00,107.09,107.1,107.08,107.09,2700.0,71.7694,71.7761,71.7627,71.7694,2700.0
2010-07-15 14:00:00,107.08,107.1,107.08,107.09,5900.0,71.7627,71.7761,71.7627,71.7694,5900.0
2010-07-15 14:05:00,107.09,107.15,107.09,107.15,7800.0,71.7694,71.8096,71.7694,71.8096,7800.0
2010-07-15 14:10:00,107.14,107.16,107.1,107.16,9100.0,71.8029,71.8163,71.7761,71.8163,9100.0
2010-07-15 14:15:00,107.14,107.15,107.11,107.13,7000.0,71.8029,71.8096,71.7828,71.7962,7000.0
2010-07-15 14:20:00,107.1,107.14,107.1,107.14,5000.0,71.7761,71.8029,71.7761,71.8029,5000.0
2010-07-15 14:25:00,107.13,107.14,107.1,107.13,3900.0,71.7962,71.8029,71.7761,71.7962,3900.0
2010-07-15 14:30:00,107.14,107.18,107.1,107.16,505800.0,71.8029,71.8297,71.7761,71.8163,505800.0
2010-07-15 14:35:00,107.16,107.17,107.15,107.17,2700.0,71.8163,71.823,71.8096,71.823,2700.0
2010-07-15 14:40:00,107.17,107.17,107.13,107.14,2400.0,71.823,71.823,71.7962,71.8029,2400.0
2010-07-15 14:45:00,107.15,107.17,107.07,107.09,43600.0,71.8096,71.823,71.756,71.7694,43600.0
2010-07-15 14:50:00,107.11,107.11,107.1,107.1,1100.0,71.7828,71.7828,71.7761,71.7761,1100.0
2010-07-15 14:55:00,107.09,107.1,107.09,107.1,1100.0,71.7694,71.7761,71.7694,71.7761,1100.0
2010-07-15 15:00:00,107.1,107.11,107.08,107.11,3600.0,71.7761,71.7828,71.7627,71.7828,3600.0
2010-07-15 15:05:00,107.1,107.13,107.1,107.12,5300.0,71.7761,71.7962,71.7761,71.7895,5300.0
2010-07-15 15:10:00,107.12,107.13,107.12,107.12,9900.0,71.7895,71.7962,71.7895,71.7895,9900.0
2010-07-15 15:15:00,107.13,107.15,107.12,107.15,900.0,71.7962,71.8096,71.7895,71.8096,900.0
2010-07-15 15:20:00,107.12,107.13,107.12,107.13,2100.0,71.7895,71.7962,71.7895,71.7962,2100.0
2010-07-15 15:25:00,107.13,107.14,107.11,107.14,1400.0,71.7962,71.8029,71.7828,71.8029,1400.0
2010-07-15 15:30:00,107.11,107.13,107.11,107.11,1000.0,71.7828,71.7962,71.7828,71.7828,1000.0
2010-07-15 15:35:00,107.09,107.13,107.09,107.09,2900.0,71.7694,71.7962,71.7694,71.7694,2900.0
2010-07-15 15:40:00,107.1,107.11,107.09,107.09,800.0,71.7761,71.7828,71.7694,71.7694,800.0
2010-07-15 15:45:00,107.08,107.1,107.07,107.09,3400.0,71.7627,71.7761,71.756,71.7694,3400.0
2010-07-15 15:50:00,107.08,107.08,107.07,107.07,1700.0,71.7627,71.7627,71.756,71.756,1700.0
2010-07-15 15:55:00,107.07,107.1,107.06,107.1,15000.0,71.756,71.7761,71.7493,71.7761,15000.0
2010-07-16 09:30:00,107.29,107.29,107.22,107.24,9300.0,71.9035,71.9035,71.8565,71.8699,9300.0
2010-07-16 09:35:00,107.23,107.23,107.2,107.2,6100.0,71.8632,71.8632,71.8431,71.8431,6100.0
2010-07-16 09:40:00,107.22,107.25,107.22,107.24,8500.0,71.8565,71.8766,71.8565,71.8699,8500.0
2010-07-16 09:45:00,107.24,107.25,107.24,107.25,7100.0,71.8699,71.8766,71.8699,71.8766,7100.0
2010-07-16 09:50:00,107.25,107.29,107.21,107.27,7400.0,71.8766,71.9035,71.8498,71.8901,7400.0
2010-07-16 09:55:00,107.23,107.29,107.23,107.29,4300.0,71.8632,71.9035,71.8632,71.9035,4300.0
2010-07-16 10:00:00,107.29,107.33,107.27,107.31,7200.0,71.9035,71.9303,71.8901,71.9169,7200.0
2010-07-16 10:05:00,107.31,107.34,107.31,107.34,8200.0,71.9169,71.937,71.9169,71.937,8200.0
2010-07-16 10:10:00,107.32,107.33,107.28,107.3,43200.0,71.9236,71.9303,71.8968,71.9102,43200.0
2010-07-16 10:15:00,107.3,107.36,107.3,107.35,7100.0,71.9102,71.9504,71.9102,71.9437,7100.0
2010-07-16 10:20:00,107.34,107.35,107.28,107.3,5500.0,71.937,71.9437,71.8968,71.9102,5500.0
2010-07-16 10:25:00,107.29,107.31,107.28,107.3,1800.0,71.9035,71.9169,71.8968,71.9102,1800.0
2010-07-16 10:30:00,107.28,107.32,107.28,107.3,1400.0,71.8968,71.9236,71.8968,71.9102,1400.0
2010-07-16 10:35:00,107.3,107.35,107.29,107.34,2100.0,71.9102,71.9437,71.9035,71.937,2100.0
2010-07-16 10:40:00,107.34,107.34,107.31,107.32,1700.0,71.937,71.937,71.9169,71.9236,1700.0
2010-07-16 10:45:00,107.31,107.33,107.31,107.32,2300.0,71.9169,71.9303,71.9169,71.9236,2300.0
2010-07-16 10:50:00,107.32,107.32,107.28,107.28,600.0,71.9236,71.9236,71.8968,71.8968,600.0
2010-07-16 10:55:00,107.3,107.31,107.29,107.31,12500.0,71.9102,71.9169,71.9035,71.9169,12500.0
2010-07-16 11:00:00,107.3,107.34,107.3,107.34,1500.0,71.9102,71.937,71.9102,71.937,1500.0
2010-07-16 11:05:00,107.34,107.35,107.34,107.34,3500.0,71.937,71.9437,71.937,71.937,3500.0
2010-07-16 11:10:00,107.34,107.35,107.34,107.35,900.0,71.937,71.9437,71.937,71.9437,900.0
2010-07-16 11:15:00,107.37,107.38,107.37,107.38,500.0,71.9571,71.9638,71.9571,71.9638,500.0
2010-07-16 11:20:00,107.38,107.43,107.38,107.43,3600.0,71.9638,71.9973,71.9638,71.9973,3600.0
2010-07-16 11:25:00,107.43,107.43,107.39,107.39,3200.0,71.9973,71.9973,71.9705,71.9705,3200.0
2010-07-16 11:30:00,107.41,107.41,107.4,107.41,2100.0,71.9839,71.9839,71.9772,71.9839,2100.0
2010-07-16 11:35:00,107.43,107.46,107.41,107.41,8300.0,71.9973,72.0174,71.9839,71.9839,8300.0
2010-07-16 11:40:00,107.42,107.44,107.42,107.44,2600.0,71.9906,72.004,71.9906,72.004,2600.0
2010-07-16 11:45:00,107.44,107.46,107.42,107.44,4200.0,72.004,72.0174,71.9906,72.004,4200.0
2010-07-16 11:50:00,107.45,107.48,107.45,107.48,1900.0,72.0107,72.0308,72.0107,72.0308,1900.0
2010-07-16 11:55:00,107.47,107.47,107.45,107.47,2300.0,72.0241,72.0241,72.0107,72.0241,2300.0
2010-07-16 12:00:00,107.46,107.47,107.43,107.46,3600.0,72.0174,72.0241,71.9973,72.0174,3600.0
2010-07-16 12:05:00,107.44,107.46,107.4,107.43,4500.0,72.004,72.0174,71.9772,71.9973,4500.0
2010-07-16 12:10:00,107.43,107.43,107.42,107.43,1100.0,71.9973,71.9973,71.9906,71.9973,1100.0
2010-07-16 12:15:00,107.45,107.46,107.43,107.44,1900.0,72.0107,72.0174,71.9973,72.004,1900.0
2010-07-16 12:20:00,107.45,107.45,107.43,107.44,2200.0,72.0107,72.0107,71.9973,72.004,2200.0
2010-07-16 12:25:00,107.43,107.44,107.42,107.42,3100.0,71.9973,72.004,71.9906,71.9906,3100.0
2010-07-16 12:30:00,107.42,107.42,107.4,107.42,1700.0,71.9906,71.9906,71.9772,71.9906,1700.0
2010-07-16 12:35:00,107.42,107.42,107.42,107.42,1200.0,71.9906,71.9906,71.9906,71.9906,1200.0
2010-07-16 12:40:00,107.42,107.43,107.42,107.42,1100.0,71.9906,71.9973,71.9906,71.9906,1100.0
2010-07-16 12:45:00,107.43,107.43,107.42,107.43,2700.0,71.9973,71.9973,71.9906,71.9973,2700.0
2010-07-16 12:50:00,107.43,107.43,107.4,107.41,3900.0,71.9973,71.9973,71.9772,71.9839,3900.0
2010-07-16 12:55:00,107.42,107.43,107.42,107.43,500.0,71.9906,71.9973,71.9906,71.9973,500.0
2010-07-16 13:00:00,107.43,107.43,107.43,107.43,3600.0,71.9973,71.9973,71.9973,71.9973,3600.0
2010-07-16 13:05:00,107.43,107.43,107.42,107.42,2400.0,71.9973,71.9973,71.9906,71.9906,2400.0
2010-07-16 13:10:00,107.41,107.43,107.41,107.42,3600.0,71.9839,71.9973,71.9839,71.9906,3600.0
2010-07-16 13:15:00,107.42,107.43,107.41,107.41,1400.0,71.9906,71.9973,71.9839,71.9839,1400.0
2010-07-16 13:20:00,107.43,107.43,107.41,107.42,3600.0,71.9973,71.9973,71.9839,71.9906,3600.0
2010-07-16 13:25:00,107.42,107.44,107.41,107.44,1800.0,71.9906,72.004,71.9839,72.004,1800.0
2010-07-16 13:30:00,107.43,107.47,107.43,107.45,8000.0,71.9973,72.0241,71.9973,72.0107,8000.0
2010-07-16 13:35:00,107.43,107.44,107.41,107.41,2800.0,71.9973,72.004,71.9839,71.9839,2800.0
2010-07-16 13:40:00,107.42,107.42,107.41,107.42,2000.0,71.9906,71.9906,71.9839,71.9906,2000.0
2010-07-16 13:45:00,107.42,107.43,107.4,107.4,3000.0,71.9906,71.9973,71.9772,71.9772,3000.0
2010-07-16 13:50:00,107.4,107.42,107.4,107.42,1700.0,71.9772,71.9906,71.9772,71.9906,1700.0
2010-07-16 13:55:00,107.43,107.43,107.42,107.42,1400.0,71.9973,71.9973,71.9906,71.9906,1400.0
2010-07-16 14:00:00,107.43,107.44,107.42,107.43,2800.0,71.9973,72.004,71.9906,71.9973,2800.0
2010-07-16 14:05:00,107.44,107.49,107.43,107.47,2500.0,72.004,72.0375,71.9973,72.0241,2500.0
2010-07-16 14:10:00,107.49,107.49,107.45,107.46,3100.0,72.0375,72.0375,72.0107,72.0174,3100.0
2010-07-16 14:15:00,107.44,107.46,107.44,107.46,2100.0,72.004,72.0174,72.004,72.0174,2100.0
2010-07-16 14:20:00,107.46,107.47,107.45,107.45,2700.0,72.0174,72.0241,72.0107,72.0107,2700.0
2010-07-16 14:25:00,107.46,107.46,107.27,107.34,41900.0,72.0174,72.0174,71.8901,71.937,41900.0
2010-07-16 14:30:00,107.32,107.36,107.32,107.35,4300.0,71.9236,71.9504,71.9236,71.9437,4300.0
2010-07-16 14:35:00,107.36,107.39,107.35,107.37,2800.0,71.9504,71.9705,71.9437,71.9571,2800.0
2010-07-16 14:40:00,107.36,107.39,107.36,107.39,1200.0,71.9504,71.9705,71.9504,71.9705,1200.0
2010-07-16 14:45:00,107.39,107.4,107.39,107.39,1600.0,71.9705,71.9772,71.9705,71.9705,1600.0
2010-07-16 14:50:00,107.39,107.41,107.38,107.4,22600.0,71.9705,71.9839,71.9638,71.9772,22600.0
2010-07-16 14:55:00,107.4,107.4,107.39,107.4,500.0,71.9772,71.9772,71.9705,71.9772,500.0
2010-07-16 15:00:00,107.39,107.4,107.37,107.37,2300.0,71.9705,71.9772,71.9571,71.9571,2300.0
2010-07-16 15:05:00,107.36,107.38,107.36,107.37,4100.0,71.9504,71.9638,71.9504,71.9571,4100.0
2010-07-16 15:10:00,107.37,107.38,107.37,107.38,1200.0,71.9571,71.9638,71.9571,71.9638,1200.0
2010-07-16 15:15:00,107.36,107.37,107.35,107.37,2600.0,71.9504,71.9571,71.9437,71.9571,2600.0
2010-07-16 15:20:00,107.37,107.38,107.36,107.37,4100.0,71.9571,71.9638,71.9504,71.9571,4100.0
2010-07-16 15:25:00,107.38,107.38,107.37,107.38,5700.0,71.9638,71.9638,71.9571,71.9638,5700.0
2010-07-16 15:30:00,107.37,107.38,107.37,107.38,2000.0,71.9571,71.9638,71.9571,71.9638,2000.0
2010-07-16 15:35:00,107.38,107.38,107.37,107.37,2900.0,71.9638,71.9638,71.9571,71.9571,2900.0
2010-07-16 15:40:00,107.38,107.42,107.38,107.42,3200.0,71.9638,71.9906,71.9638,71.9906,3200.0
2010-07-16 15:45:00,107.42,107.43,107.42,107.43,1400.0,71.9906,71.9973,71.9906,71.9973,1400.0
2010-07-16 15:50:00,107.43,107.43,107.41,107.42,4600.0,71.9973,71.9973,71.9839,71.9906,4600.0
2010-07-16 15:55:00,107.42,107.43,107.4,107.43,7400.0,71.9906,71.9973,71.9772,71.9973,7400.0
2010-07-19 09:30:00,107.38,107.4,107.35,107.4,26500.0,71.9638,71.9772,71.9437,71.9772,26500.0
2010-07-19 09:35:00,107.42,107.42,107.41,107.42,3100.0,71.9906,71.9906,71.9839,71.9906,3100.0
2010-07-19 09:40:00,107.41,107.42,107.4,107.41,5000.0,71.9839,71.9906,71.9772,71.9839,5000.0
2010-07-19 09:45:00,107.39,107.41,107.38,107.38,4500.0,71.9705,71.9839,71.9638,71.9638,4500.0
2010-07-19 09:50:00,107.38,107.39,107.37,107.39,5100.0,71.9638,71.9705,71.9571,71.9705,5100.0
2010-07-19 09:55:00,107.39,107.42,107.39,107.42,2900.0,71.9705,71.9906,71.9705,71.9906,2900.0
2010-07-19 10:00:00,107.43,107.43,107.42,107.43,2500.0,71.9973,71.9973,71.9906,71.9973,2500.0
2010-07-19 10:05:00,107.43,107.43,107.4,107.42,5100.0,71.9973,71.9973,71.9772,71.9906,5100.0
2010-07-19 10:10:00,107.42,107.45,107.42,107.42,4300.0,71.9906,72.0107,71.9906,71.9906,4300.0
2010-07-19 10:15:00,107.44,107.45,107.44,107.44,4600.0,72.004,72.0107,72.004,72.004,4600.0
2010-07-19 10:20:00,107.44,107.47,107.44,107.44,2300.0,72.004,72.0241,72.004,72.004,2300.0
2010-07-19 10:25:00,107.45,107.46,107.45,107.45,14300.0,72.0107,72.0174,72.0107,72.0107,14300.0
2010-07-19 10:30:00,107.45,107.46,107.45,107.45,1000.0,72.0107,72.0174,72.0107,72.0107,1000.0
2010-07-19 10:35:00,107.46,107.46,107.4,107.4,6300.0,72.0174,72.0174,71.9772,71.9772,6300.0
2010-07-19 10:40:00,107.4,107.43,107.35,107.39,16300.0,71.9772,71.9973,71.9437,71.9705,16300.0
2010-07-19 10:45:00,107.38,107.4,107.38,107.4,6100.0,71.9638,71.9772,71.9638,71.9772,6100.0
2010-07-19 10:50:00,107.4,107.41,107.4,107.41,1100.0,71.9772,71.9839,71.9772,71.9839,1100.0
2010-07-19 10:55:00,107.42,107.44,107.39,107.43,4700.0,71.9906,72.004,71.9705,71.9973,4700.0
2010-07-19 11:00:00,107.44,107.44,107.43,107.43,1000.0,72.004,72.004,71.9973,71.9973,1000.0
2010-07-19 11:05:00,107.43,107.43,107.4,107.4,4100.0,71.9973,71.9973,71.9772,71.9772,4100.0
2010-07-19 11:10:00,107.4,107.42,107.4,107.4,3200.0,71.9772,71.9906,71.9772,71.9772,3200.0
2010-07-19 11:15:00,107.42,107.42,107.4,107.4,1700.0,71.9906,71.9906,71.9772,71.9772,1700.0
2010-07-19 11:20:00,107.4,107.41,107.37,107.4,1900.0,71.9772,71.9839,71.9571,71.9772,1900.0
2010-07-19 11:25:00,107.4,107.4,107.39,107.4,1800.0,71.9772,71.9772,71.9705,71.9772,1800.0
2010-07-19 11:30:00,107.4,107.42,107.39,107.42,6000.0,71.9772,71.9906,71.9705,71.9906,6000.0
2010-07-19 11:35:00,107.4,107.42,107.4,107.4,1400.0,71.9772,71.9906,71.9772,71.9772,1400.0
2010-07-19 11:40:00,107.4,107.41,107.39,107.4,3400.0,71.9772,71.9839,71.9705,71.9772,3400.0
2010-07-19 11:45:00,107.41,107.41,107.39,107.39,10900.0,71.9839,71.9839,71.9705,71.9705,10900.0
2010-07-19 11:50:00,107.39,107.39,107.37,107.37,1700.0,71.9705,71.9705,71.9571,71.9571,1700.0
2010-07-19 11:55:00,107.37,107.39,107.37,107.39,1400.0,71.9571,71.9705,71.9571,71.9705,1400.0
2010-07-19 12:00:00,107.39,107.42,107.39,107.4,4900.0,71.9705,71.9906,71.9705,71.9772,4900.0
2010-07-19 12:05:00,107.41,107.42,107.41,107.41,2700.0,71.9839,71.9906,71.9839,71.9839,2700.0
2010-07-19 12:10:00,107.4,107.4,107.38,107.38,1100.0,71.9772,71.9772,71.9638,71.9638,1100.0
2010-07-19 12:15:00,107.38,107.4,107.38,107.39,2100.0,71.9638,71.9772,71.9638,71.9705,2100.0
2010-07-19 12:20:00,107.38,107.4,107.37,107.4,4600.0,71.9638,71.9772,71.9571,71.9772,4600.0
2010-07-19 12:25:00,107.4,107.4,107.37,107.37,2000.0,71.9772,71.9772,71.9571,71.9571,2000.0
2010-07-19 12:30:00,107.37,107.39,107.37,107.38,900.0,71.9571,71.9705,71.9571,71.9638,900.0
2010-07-19 12:35:00,107.37,107.4,107.37,107.4,1000.0,71.9571,71.9772,71.9571,71.9772,1000.0
2010-07-19 12:40:00,107.4,107.4,107.39,107.4,3700.0,71.9772,71.9772,71.9705,71.9772,3700.0
2010-07-19 12:45:00,107.41,107.41,107.37,107.39,1600.0,71.9839,71.9839,71.9571,71.9705,1600.0
2010-07-19 12:50:00,107.39,107.39,107.37,107.38,5700.0,71.9705,71.9705,71.9571,71.9638,5700.0
2010-07-19 12:55:00,107.37,107.4,107.37,107.39,13600.0,71.9571,71.9772,71.9571,71.9705,13600.0
2010-07-19 13:00:00,107.38,107.4,107.35,107.38,8400.0,71.9638,71.9772,71.9437,71.9638,8400.0
2010-07-19 13:05:00,107.38,107.38,107.35,107.37,3000.0,71.9638,71.9638,71.9437,71.9571,3000.0
2010-07-19 13:10:00,107.35,107.37,107.34,107.35,2500.0,71.9437,71.9571,71.937,71.9437,2500.0
2010-07-19 13:15:00,107.35,107.39,107.35,107.39,8900.0,71.9437,71.9705,71.9437,71.9705,8900.0
2010-07-19 13:20:00,107.39,107.39,107.36,107.36,12000.0,71.9705,71.9705,71.9504,71.9504,12000.0
2010-07-19 13:25:00,107.35,107.36,107.33,107.35,7500.0,71.9437,71.9504,71.9303,71.9437,7500.0
2010-07-19 13:30:00,107.37,107.38,107.33,107.36,6100.0,71.9571,71.9638,71.9303,71.9504,6100.0
2010-07-19 13:35:00,107.36,107.36,107.34,107.35,6700.0,71.9504,71.9504,71.937,71.9437,6700.0
2010-07-19 13:40:00,107.36,107.39,107.36,107.36,5400.0,71.9504,71.9705,71.9504,71.9504,5400.0
2010-07-19 13:45:00,107.37,107.39,107.34,107.36,9500.0,71.9571,71.9705,71.937,71.9504,9500.0
2010-07-19 13:50:00,107.38,107.39,107.35,107.37,17100.0,71.9638,71.9705,71.9437,71.9571,17100.0
2010-07-19 13:55:00,107.38,107.39,107.38,107.39,800.0,71.9638,71.9705,71.9638,71.9705,800.0
2010-07-19 14:00:00,107.38,107.4,107.37,107.37,3800.0,71.9638,71.9772,71.9571,71.9571,3800.0
2010-07-19 14:05:00,107.38,107.38,107.35,107.36,5600.0,71.9638,71.9638,71.9437,71.9504,5600.0
2010-07-19 14:10:00,107.36,107.38,107.36,107.36,1500.0,71.9504,71.9638,71.9504,71.9504,1500.0
2010-07-19 14:15:00,107.36,107.38,107.36,107.36,3900.0,71.9504,71.9638,71.9504,71.9504,3900.0
2010-07-19 14:20:00,107.37,107.38,107.36,107.36,700.0,71.9571,71.9638,71.9504,71.9504,700.0
2010-07-19 14:25:00,107.37,107.37,107.33,107.37,3600.0,71.9571,71.9571,71.9303,71.9571,3600.0
2010-07-19 14:30:00,107.38,107.38,107.35,107.36,1300.0,71.9638,71.9638,71.9437,71.9504,1300.0
2010-07-19 14:35:00,107.35,107.37,107.32,107.36,3000.0,71.9437,71.9571,71.9236,71.9504,3000.0
2010-07-19 14:40:00,107.37,107.37,107.32,107.33,4000.0,71.9571,71.9571,71.9236,71.9303,4000.0
2010-07-19 14:45:00,107.34,107.35,107.3,107.33,4500.0,71.937,71.9437,71.9102,71.9303,4500.0
2010-07-19 14:50:00,107.32,107.32,107.29,107.3,4400.0,71.9236,71.9236,71.9035,71.9102,4400.0
2010-07-19 14:55:00,107.3,107.33,107.27,107.31,4100.0,71.9102,71.9303,71.8901,71.9169,4100.0
2010-07-19 15:00:00,107.3,107.32,107.27,107.28,7000.0,71.9102,71.9236,71.8901,71.8968,7000.0
2010-07-19 15:05:00,107.29,107.3,107.26,107.27,6200.0,71.9035,71.9102,71.8834,71.8901,6200.0
2010-07-19 15:10:00,107.26,107.28,107.26,107.26,3300.0,71.8834,71.8968,71.8834,71.8834,3300.0
2010-07-19 15:15:00,107.28,107.3,107.28,107.28,2600.0,71.8968,71.9102,71.8968,71.8968,2600.0
2010-07-19 15:20:00,107.3,107.34,107.3,107.34,11000.0,71.9102,71.937,71.9102,71.937,11000.0
2010-07-19 15:25:00,107.34,107.34,107.29,107.3,9800.0,71.937,71.937,71.9035,71.9102,9800.0
2010-07-19 15:30:00,107.31,107.34,107.29,107.32,6600.0,71.9169,71.937,71.9035,71.9236,6600.0
2010-07-19 15:35:00,107.32,107.33,107.3,107.32,1900.0,71.9236,71.9303,71.9102,71.9236,1900.0
2010-07-19 15:40:00,107.3,107.31,107.28,107.28,6400.0,71.9102,71.9169,71.8968,71.8968,6400.0
2010-07-19 15:45:00,107.3,107.32,107.29,107.3,7300.0,71.9102,71.9236,71.9035,71.9102,7300.0
2010-07-19 15:50:00,107.3,107.32,107.3,107.31,1600.0,71.9102,71.9236,71.9102,71.9169,1600.0
2010-07-19 15:55:00,107.3,107.36,107.29,107.33,8000.0,71.9102,71.9504,71.9035,71.9303,8000.0
2010-07-20 09:30:00,107.4,107.49,107.4,107.47,18500.0,71.9772,72.0375,71.9772,72.0241,18500.0
2010-07-20 09:35:00,107.47,107.47,107.45,107.47,3900.0,72.0241,72.0241,72.0107,72.0241,3900.0
2010-07-20 09:40:00,107.47,107.49,107.44,107.46,9500.0,72.0241,72.0375,72.004,72.0174,9500.0
2010-07-20 09:45:00,107.43,107.44,107.4,107.41,3900.0,71.9973,72.004,71.9772,71.9839,3900.0
2010-07-20 09:50:00,107.41,107.42,107.4,107.42,8900.0,71.9839,71.9906,71.9772,71.9906,8900.0
2010-07-20 09:55:00,107.41,107.42,107.4,107.41,3200.0,71.9839,71.9906,71.9772,71.9839,3200.0
2010-07-20 10:00:00,107.42,107.45,107.41,107.45,13700.0,71.9906,72.0107,71.9839,72.0107,13700.0
2010-07-20 10:05:00,107.46,107.49,107.45,107.49,46700.0,72.0174,72.0375,72.0107,72.0375,46700.0
2010-07-20 10:10:00,107.5,107.5,107.47,107.49,6200.0,72.0442,72.0442,72.0241,72.0375,6200.0
2010-07-20 10:15:00,107.48,107.5,107.45,107.45,9300.0,72.0308,72.0442,72.0107,72.0107,9300.0
2010-07-20 10:20:00,107.45,107.46,107.43,107.44,8500.0,72.0107,72.0174,71.9973,72.004,8500.0
2010-07-20 10:25:00,107.43,107.44,107.42,107.42,3100.0,71.9973,72.004,71.9906,71.9906,3100.0
2010-07-20 10:30:00,107.42,107.45,107.41,107.41,1700.0,71.9906,72.0107,71.9839,71.9839,1700.0
2010-07-20 10:35:00,107.41,107.41,107.37,107.38,24100.0,71.9839,71.9839,71.9571,71.9638,24100.0
2010-07-20 10:40:00,107.38,107.39,107.35,107.36,7400.0,71.9638,71.9705,71.9437,71.9504,7400.0
2010-07-20 10:45:00,107.36,107.37,107.36,107.36,9400.0,71.9504,71.9571,71.9504,71.9504,9400.0
2010-07-20 10:50:00,107.37,107.4,107.36,107.39,9500.0,71.9571,71.9772,71.9504,71.9705,9500.0
2010-07-20 10:55:00,107.39,107.41,107.39,107.39,10700.0,71.9705,71.9839,71.9705,71.9705,10700.0
2010-07-20 11:00:00,107.38,107.41,107.36,107.36,12600.0,71.9638,71.9839,71.9504,71.9504,12600.0
2010-07-20 11:05:00,107.37,107.38,107.32,107.32,9600.0,71.9571,71.9638,71.9236,71.9236,9600.0
2010-07-20 11:10:00,107.32,107.33,107.28,107.32,9500.0,71.9236,71.9303,71.8968,71.9236,9500.0
2010-07-20 11:15:00,107.32,107.33,107.25,107.25,10000.0,71.9236,71.9303,71.8766,71.8766,10000.0
2010-07-20 11:20:00,107.24,107.29,107.24,107.27,10900.0,71.8699,71.9035,71.8699,71.8901,10900.0
2010-07-20 11:25:00,107.27,107.3,107.27,107.28,11000.0,71.8901,71.9102,71.8901,71.8968,11000.0
2010-07-20 11:30:00,107.27,107.3,107.25,107.29,14500.0,71.8901,71.9102,71.8766,71.9035,14500.0
2010-07-20 11:35:00,107.29,107.33,107.29,107.29,12900.0,71.9035,71.9303,71.9035,71.9035,12900.0
2010-07-20 11:40:00,107.3,107.34,107.3,107.34,8900.0,71.9102,71.937,71.9102,71.937,8900.0
2010-07-20 11:45:00,107.32,107.33,107.29,107.31,7300.0,71.9236,71.9303,71.9035,71.9169,7300.0
2010-07-20 11:50:00,107.3,107.32,107.3,107.31,8600.0,71.9102,71.9236,71.9102,71.9169,8600.0
2010-07-20 11:55:00,107.32,107.34,107.31,107.32,9300.0,71.9236,71.937,71.9169,71.9236,9300.0
2010-07-20 12:00:00,107.33,107.33,107.3,107.3,6900.0,71.9303,71.9303,71.9102,71.9102,6900.0
2010-07-20 12:05:00,107.31,107.31,107.3,107.3,8700.0,71.9169,71.9169,71.9102,71.9102,8700.0
2010-07-20 12:10:00,107.31,107.31,107.3,107.31,7100.0,71.9169,71.9169,71.9102,71.9169,7100.0
2010-07-20 12:15:00,107.32,107.34,107.31,107.33,8100.0,71.9236,71.937,71.9169,71.9303,8100.0
2010-07-20 12:20:00,107.33,107.34,107.32,107.33,6000.0,71.9303,71.937,71.9236,71.9303,6000.0
2010-07-20 12:25:00,107.32,107.35,107.32,107.32,8100.0,71.9236,71.9437,71.9236,71.9236,8100.0
2010-07-20 12:30:00,107.32,107.34,107.3,107.34,15000.0,71.9236,71.937,71.9102,71.937,15000.0
2010-07-20 12:35:00,107.33,107.37,107.33,107.35,9500.0,71.9303,71.9571,71.9303,71.9437,9500.0
2010-07-20 12:40:00,107.34,107.35,107.34,107.35,700.0,71.937,71.9437,71.937,71.9437,700.0
2010-07-20 12:45:00,107.33,107.36,107.33,107.36,1400.0,71.9303,71.9504,71.9303,71.9504,1400.0
2010-07-20 12:50:00,107.34,107.36,107.34,107.35,2400.0,71.937,71.9504,71.937,71.9437,2400.0
2010-07-20 12:55:00,107.36,107.37,107.34,107.35,12700.0,71.9504,71.9571,71.937,71.9437,12700.0
2010-07-20 13:00:00,107.34,107.35,107.34,107.35,900.0,71.937,71.9437,71.937,71.9437,900.0
2010-07-20 13:05:00,107.35,107.35,107.34,107.34,1900.0,71.9437,71.9437,71.937,71.937,1900.0
2010-07-20 13:10:00,107.35,107.35,107.3,107.33,6100.0,71.9437,71.9437,71.9102,71.9303,6100.0
2010-07-20 13:15:00,107.36,107.37,107.36,107.36,1500.0,71.9504,71.9571,71.9504,71.9504,1500.0
2010-07-20 13:20:00,107.34,107.34,107.3,107.33,9800.0,71.937,71.937,71.9102,71.9303,9800.0
2010-07-20 13:25:00,107.33,107.33,107.29,107.3,700.0,71.9303,71.9303,71.9035,71.9102,700.0
2010-07-20 13:30:00,107.3,107.31,107.29,107.3,2200.0,71.9102,71.9169,71.9035,71.9102,2200.0
2010-07-20 13:35:00,107.31,107.31,107.29,107.31,5500.0,71.9169,71.9169,71.9035,71.9169,5500.0
2010-07-20 13:40:00,107.3,107.3,107.29,107.3,300.0,71.9102,71.9102,71.9035,71.9102,300.0
2010-07-20 13:45:00,107.3,107.32,107.29,107.32,2700.0,71.9102,71.9236,71.9035,71.9236,2700.0
2010-07-20 13:50:00,107.29,107.3,107.26,107.28,5400.0,71.9035,71.9102,71.8834,71.8968,5400.0
2010-07-20 13:55:00,107.27,107.29,107.27,107.28,1200.0,71.8901,71.9035,71.8901,71.8968,1200.0
2010-07-20 14:00:00,107.28,107.31,107.28,107.3,3500.0,71.8968,71.9169,71.8968,71.9102,3500.0
2010-07-20 14:05:00,107.3,107.31,107.29,107.29,1100.0,71.9102,71.9169,71.9035,71.9035,1100.0
2010-07-20 14:10:00,107.31,107.34,107.31,107.33,2300.0,71.9169,71.937,71.9169,71.9303,2300.0
2010-07-20 14:15:00,107.32,107.35,107.32,107.35,1200.0,71.9236,71.9437,71.9236,71.9437,1200.0
2010-07-20 14:20:00,107.35,107.4,107.35,107.38,6700.0,71.9437,71.9772,71.9437,71.9638,6700.0
2010-07-20 14:25:00,107.38,107.38,107.37,107.37,1300.0,71.9638,71.9638,71.9571,71.9571,1300.0
2010-07-20 14:30:00,107.38,107.38,107.33,107.33,2700.0,71.9638,71.9638,71.9303,71.9303,2700.0
2010-07-20 14:35:00,107.33,107.35,107.33,107.34,2400.0,71.9303,71.9437,71.9303,71.937,2400.0
2010-07-20 14:40:00,107.34,107.35,107.33,107.33,4200.0,71.937,71.9437,71.9303,71.9303,4200.0
2010-07-20 14:45:00,107.33,107.34,107.33,107.33,2600.0,71.9303,71.937,71.9303,71.9303,2600.0
2010-07-20 14:50:00,107.34,107.34,107.33,107.34,1000.0,71.937,71.937,71.9303,71.937,1000.0
2010-07-20 14:55:00,107.33,107.35,107.33,107.33,6200.0,71.9303,71.9437,71.9303,71.9303,6200.0
2010-07-20 15:00:00,107.35,107.35,107.33,107.34,2200.0,71.9437,71.9437,71.9303,71.937,2200.0
2010-07-20 15:05:00,107.33,107.35,107.33,107.35,3100.0,71.9303,71.9437,71.9303,71.9437,3100.0
2010-07-20 15:10:00,107.35,107.35,107.33,107.34,4900.0,71.9437,71.9437,71.9303,71.937,4900.0
2010-07-20 15:15:00,107.34,107.34,107.33,107.34,5300.0,71.937,71.937,71.9303,71.937,5300.0
2010-07-20 15:20:00,107.34,107.34,107.32,107.32,24800.0,71.937,71.937,71.9236,71.9236,24800.0
2010-07-20 15:25:00,107.29,107.3,107.29,107.3,3000.0,71.9035,71.9102,71.9035,71.9102,3000.0
2010-07-20 15:30:00,107.3,107.3,107.3,107.3,4100.0,71.9102,71.9102,71.9102,71.9102,4100.0
2010-07-20 15:35:00,107.29,107.3,107.25,107.26,10200.0,71.9035,71.9102,71.8766,71.8834,10200.0
2010-07-20 15:40:00,107.27,107.28,107.25,107.27,17600.0,71.8901,71.8968,71.8766,71.8901,17600.0
2010-07-20 15:45:00,107.26,107.29,107.26,107.28,4300.0,71.8834,71.9035,71.8834,71.8968,4300.0
2010-07-20 15:50:00,107.28,107.3,107.28,107.3,8600.0,71.8968,71.9102,71.8968,71.9102,8600.0
2010-07-20 15:55:00,107.29,107.3,107.26,107.29,12300.0,71.9035,71.9102,71.8834,71.9035,12300.0
2010-07-21 09:30:00,107.26,107.44,107.26,107.43,25200.0,71.8834,72.004,71.8834,71.9973,25200.0
2010-07-21 09:35:00,107.41,107.44,107.41,107.41,1000.0,71.9839,72.004,71.9839,71.9839,1000.0
2010-07-21 09:40:00,107.42,107.44,107.37,107.37,5100.0,71.9906,72.004,71.9571,71.9571,5100.0
2010-07-21 09:45:00,107.37,107.44,107.36,107.44,43700.0,71.9571,72.004,71.9504,72.004,43700.0
2010-07-21 09:50:00,107.44,107.45,107.43,107.45,1300.0,72.004,72.0107,71.9973,72.0107,1300.0
2010-07-21 09:55:00,107.44,107.46,107.44,107.45,3800.0,72.004,72.0174,72.004,72.0107,3800.0
2010-07-21 10:00:00,107.44,107.46,107.44,107.45,600.0,72.004,72.0174,72.004,72.0107,600.0
2010-07-21 10:05:00,107.46,107.48,107.46,107.47,3200.0,72.0174,72.0308,72.0174,72.0241,3200.0
2010-07-21 10:10:00,107.47,107.48,107.42,107.43,12100.0,72.0241,72.0308,71.9906,71.9973,12100.0
2010-07-21 10:15:00,107.43,107.46,107.43,107.43,1700.0,71.9973,72.0174,71.9973,71.9973,1700.0
2010-07-21 10:20:00,107.44,107.46,107.42,107.46,8800.0,72.004,72.0174,71.9906,72.0174,8800.0
2010-07-21 10:25:00,107.43,107.47,107.43,107.45,4100.0,71.9973,72.0241,71.9973,72.0107,4100.0
2010-07-21 10:30:00,107.45,107.45,107.43,107.43,400.0,72.0107,72.0107,71.9973,71.9973,400.0
2010-07-21 10:35:00,107.46,107.46,107.44,107.45,2800.0,72.0174,72.0174,72.004,72.0107,2800.0
2010-07-21 10:40:00,107.45,107.45,107.45,107.45,400.0,72.0107,72.0107,72.0107,72.0107,400.0
2010-07-21 10:45:00,107.47,107.48,107.46,107.47,1700.0,72.0241,72.0308,72.0174,72.0241,1700.0
2010-07-21 10:50:00,107.47,107.47,107.46,107.47,18400.0,72.0241,72.0241,72.0174,72.0241,18400.0
2010-07-21 10:55:00,107.47,107.47,107.47,107.47,600.0,72.0241,72.0241,72.0241,72.0241,600.0
2010-07-21 11:00:00,107.47,107.48,107.46,107.47,3000.0,72.0241,72.0308,72.0174,72.0241,3000.0
2010-07-21 11:05:00,107.43,107.47,107.43,107.45,1200.0,71.9973,72.0241,71.9973,72.0107,1200.0
2010-07-21 11:10:00,107.47,107.48,107.46,107.47,2700.0,72.0241,72.0308,72.0174,72.0241,2700.0
2010-07-21 11:15:00,107.47,107.49,107.46,107.49,12400.0,72.0241,72.0375,72.0174,72.0375,12400.0
2010-07-21 11:20:00,107.49,107.49,107.44,107.47,2800.0,72.0375,72.0375,72.004,72.0241,2800.0
2010-07-21 11:25:00,107.44,107.48,107.44,107.47,800.0,72.004,72.0308,72.004,72.0241,800.0
2010-07-21 11:30:00,107.45,107.48,107.43,107.47,3600.0,72.0107,72.0308,71.9973,72.0241,3600.0
2010-07-21 11:35:00,107.46,107.46,107.42,107.42,1600.0,72.0174,72.0174,71.9906,71.9906,1600.0
2010-07-21 11:40:00,107.45,107.47,107.43,107.46,44000.0,72.0107,72.0241,71.9973,72.0174,44000.0
2010-07-21 11:45:00,107.46,107.48,107.46,107.47,2400.0,72.0174,72.0308,72.0174,72.0241,2400.0
2010-07-21 11:50:00,107.48,107.48,107.44,107.46,7700.0,72.0308,72.0308,72.004,72.0174,7700.0
2010-07-21 11:55:00,107.46,107.48,107.45,107.48,5700.0,72.0174,72.0308,72.0107,72.0308,5700.0
2010-07-21 12:00:00,107.48,107.48,107.46,107.48,8500.0,72.0308,72.0308,72.0174,72.0308,8500.0
2010-07-21 12:05:00,107.48,107.49,107.47,107.49,5600.0,72.0308,72.0375,72.0241,72.0375,5600.0
2010-07-21 12:10:00,107.48,107.49,107.48,107.48,4300.0,72.0308,72.0375,72.0308,72.0308,4300.0
2010-07-21 12:15:00,107.48,107.49,107.48,107.49,1300.0,72.0308,72.0375,72.0308,72.0375,1300.0
2010-07-21 12:20:00,107.48,107.49,107.47,107.48,4500.0,72.0308,72.0375,72.0241,72.0308,4500.0
2010-07-21 12:25:00,107.48,107.48,107.47,107.48,3400.0,72.0308,72.0308,72.0241,72.0308,3400.0
2010-07-21 12:30:00,107.48,107.48,107.47,107.48,2500.0,72.0308,72.0308,72.0241,72.0308,2500.0
2010-07-21 12:35:00,107.48,107.49,107.48,107.49,3000.0,72.0308,72.0375,72.0308,72.0375,3000.0
2010-07-21 12:40:00,107.48,107.49,107.47,107.48,7100.0,72.0308,72.0375,72.0241,72.0308,7100.0
2010-07-21 12:45:00,107.48,107.5,107.48,107.5,2300.0,72.0308,72.0442,72.0308,72.0442,2300.0
2010-07-21 12:50:00,107.49,107.49,107.49,107.49,900.0,72.0375,72.0375,72.0375,72.0375,900.0
2010-07-21 12:55:00,107.49,107.5,107.48,107.5,4500.0,72.0375,72.0442,72.0308,72.0442,4500.0
2010-07-21 13:00:00,107.5,107.51,107.5,107.51,2200.0,72.0442,72.0509,72.0442,72.0509,2200.0
2010-07-21 13:05:00,107.49,107.5,107.49,107.5,1200.0,72.0375,72.0442,72.0375,72.0442,1200.0
2010-07-21 13:10:00,107.5,107.52,107.5,107.51,1300.0,72.0442,72.0576,72.0442,72.0509,1300.0
2010-07-21 13:15:00,107.52,107.52,107.49,107.5,22400.0,72.0576,72.0576,72.0375,72.0442,22400.0
2010-07-21 13:20:00,107.49,107.51,107.48,107.49,7900.0,72.0375,72.0509,72.0308,72.0375,7900.0
2010-07-21 13:25:00,107.5,107.51,107.46,107.46,4400.0,72.0442,72.0509,72.0174,72.0174,4400.0
2010-07-21 13:30:00,107.48,107.49,107.47,107.49,1900.0,72.0308,72.0375,72.0241,72.0375,1900.0
2010-07-21 13:35:00,107.5,107.5,107.46,107.46,4600.0,72.0442,72.0442,72.0174,72.0174,4600.0
2010-07-21 13:40:00,107.45,107.46,107.45,107.46,5500.0,72.0107,72.0174,72.0107,72.0174,5500.0
2010-07-21 13:45:00,107.46,107.46,107.44,107.46,16900.0,72.0174,72.0174,72.004,72.0174,16900.0
2010-07-21 13:50:00,107.46,107.48,107.4,107.41,13200.0,72.0174,72.0308,71.9772,71.9839,13200.0
2010-07-21 13:55:00,107.41,107.49,107.41,107.49,4600.0,71.9839,72.0375,71.9839,72.0375,4600.0
2010-07-21 14:00:00,107.5,107.55,107.48,107.53,14100.0,72.0442,72.0777,72.0308,72.0643,14100.0
2010-07-21 14:05:00,107.54,107.58,107.51,107.55,3900.0,72.071,72.0978,72.0509,72.0777,3900.0
2010-07-21 14:10:00,107.59,107.64,107.59,107.62,4600.0,72.1045,72.138,72.1045,72.1246,4600.0
2010-07-21 14:15:00,107.59,107.6,107.58,107.58,3000.0,72.1045,72.1112,72.0978,72.0978,3000.0
2010-07-21 14:20:00,107.55,107.58,107.55,107.56,2200.0,72.0777,72.0978,72.0777,72.0844,2200.0
2010-07-21 14:25:00,107.57,107.57,107.54,107.54,600.0,72.0911,72.0911,72.071,72.071,600.0
2010-07-21 14:30:00,107.54,107.55,107.53,107.55,7700.0,72.071,72.0777,72.0643,72.0777,7700.0
2010-07-21 14:35:00,107.55,107.55,107.54,107.55,7300.0,72.0777,72.0777,72.071,72.0777,7300.0
2010-07-21 14:40:00,107.54,107.56,107.54,107.55,11300.0,72.071,72.0844,72.071,72.0777,11300.0
2010-07-21 14:45:00,107.56,107.57,107.55,107.57,7000.0,72.0844,72.0911,72.0777,72.0911,7000.0
2010-07-21 14:50:00,107.56,107.61,107.56,107.6,3600.0,72.0844,72.1179,72.0844,72.1112,3600.0
2010-07-21 14:55:00,107.6,107.64,107.6,107.63,4200.0,72.1112,72.138,72.1112,72.1313,4200.0
2010-07-21 15:00:00,107.64,107.64,107.62,107.63,2400.0,72.138,72.138,72.1246,72.1313,2400.0
2010-07-21 15:05:00,107.62,107.62,107.61,107.62,800.0,72.1246,72.1246,72.1179,72.1246,800.0
2010-07-21 15:10:00,107.62,107.65,107.61,107.64,2400.0,72.1246,72.1447,72.1179,72.138,2400.0
2010-07-21 15:15:00,107.62,107.62,107.6,107.62,10800.0,72.1246,72.1246,72.1112,72.1246,10800.0
2010-07-21 15:20:00,107.62,107.62,107.61,107.61,2100.0,72.1246,72.1246,72.1179,72.1179,2100.0
2010-07-21 15:25:00,107.62,107.64,107.62,107.64,4600.0,72.1246,72.138,72.1246,72.138,4600.0
2010-07-21 15:30:00,107.64,107.72,107.64,107.69,9500.0,72.138,72.1916,72.138,72.1715,9500.0
2010-07-21 15:35:00,107.69,107.71,107.69,107.7,6200.0,72.1715,72.1849,72.1715,72.1782,6200.0
2010-07-21 15:40:00,107.69,107.75,107.68,107.73,7500.0,72.1715,72.2117,72.1648,72.1983,7500.0
2010-07-21 15:45:00,107.73,107.74,107.7,107.7,1500.0,72.1983,72.205,72.1782,72.1782,1500.0
2010-07-21 15:50:00,107.71,107.72,107.7,107.7,3700.0,72.1849,72.1916,72.1782,72.1782,3700.0
2010-07-21 15:55:00,107.71,107.71,107.68,107.68,13200.0,72.1849,72.1849,72.1648,72.1648,13200.0
2010-07-22 09:30:00,107.63,107.63,107.58,107.59,25100.0,72.1313,72.1313,72.0978,72.1045,25100.0
2010-07-22 09:35:00,107.62,107.62,107.59,107.59,7300.0,72.1246,72.1246,72.1045,72.1045,7300.0
2010-07-22 09:40:00,107.6,107.6,107.57,107.59,2600.0,72.1112,72.1112,72.0911,72.1045,2600.0
2010-07-22 09:45:00,107.59,107.6,107.57,107.59,4200.0,72.1045,72.1112,72.0911,72.1045,4200.0
2010-07-22 09:50:00,107.59,107.59,107.54,107.54,7800.0,72.1045,72.1045,72.071,72.071,7800.0
2010-07-22 09:55:00,107.55,107.57,107.54,107.56,3200.0,72.0777,72.0911,72.071,72.0844,3200.0
2010-07-22 10:00:00,107.56,107.56,107.51,107.52,16800.0,72.0844,72.0844,72.0509,72.0576,16800.0
2010-07-22 10:05:00,107.52,107.55,107.51,107.55,3400.0,72.0576,72.0777,72.0509,72.0777,3400.0
2010-07-22 10:10:00,107.55,107.56,107.54,107.55,3600.0,72.0777,72.0844,72.071,72.0777,3600.0
2010-07-22 10:15:00,107.55,107.55,107.51,107.55,6900.0,72.0777,72.0777,72.0509,72.0777,6900.0
2010-07-22 10:20:00,107.55,107.56,107.53,107.55,4900.0,72.0777,72.0844,72.0643,72.0777,4900.0
2010-07-22 10:25:00,107.55,107.56,107.54,107.56,3500.0,72.0777,72.0844,72.071,72.0844,3500.0
2010-07-22 10:30:00,107.56,107.57,107.55,107.57,4800.0,72.0844,72.0911,72.0777,72.0911,4800.0
2010-07-22 10:35:00,107.57,107.58,107.56,107.58,8100.0,72.0911,72.0978,72.0844,72.0978,8100.0
2010-07-22 10:40:00,107.58,107.59,107.56,107.58,35200.0,72.0978,72.1045,72.0844,72.0978,35200.0
2010-07-22 10:45:00,107.58,107.59,107.57,107.58,10600.0,72.0978,72.1045,72.0911,72.0978,10600.0
2010-07-22 10:50:00,107.58,107.58,107.57,107.58,8700.0,72.0978,72.0978,72.0911,72.0978,8700.0
2010-07-22 10:55:00,107.58,107.6,107.57,107.59,9600.0,72.0978,72.1112,72.0911,72.1045,9600.0
2010-07-22 11:00:00,107.59,107.6,107.58,107.59,11000.0,72.1045,72.1112,72.0978,72.1045,11000.0
2010-07-22 11:05:00,107.6,107.61,107.59,107.61,8600.0,72.1112,72.1179,72.1045,72.1179,8600.0
2010-07-22 11:10:00,107.61,107.61,107.56,107.58,6600.0,72.1179,72.1179,72.0844,72.0978,6600.0
2010-07-22 11:15:00,107.58,107.58,107.57,107.58,7300.0,72.0978,72.0978,72.0911,72.0978,7300.0
2010-07-22 11:20:00,107.58,107.58,107.54,107.56,121000.0,72.0978,72.0978,72.071,72.0844,121000.0
2010-07-22 11:25:00,107.56,107.58,107.55,107.55,40800.0,72.0844,72.0978,72.0777,72.0777,40800.0
2010-07-22 11:30:00,107.55,107.55,107.49,107.51,17400.0,72.0777,72.0777,72.0375,72.0509,17400.0
2010-07-22 11:35:00,107.51,107.52,107.5,107.52,11700.0,72.0509,72.0576,72.0442,72.0576,11700.0
2010-07-22 11:40:00,107.52,107.53,107.51,107.52,7500.0,72.0576,72.0643,72.0509,72.0576,7500.0
2010-07-22 11:45:00,107.51,107.56,107.51,107.56,7800.0,72.0509,72.0844,72.0509,72.0844,7800.0
2010-07-22 11:50:00,107.56,107.56,107.53,107.54,3600.0,72.0844,72.0844,72.0643,72.071,3600.0
2010-07-22 11:55:00,107.55,107.55,107.54,107.54,7900.0,72.0777,72.0777,72.071,72.071,7900.0
2010-07-22 12:00:00,107.53,107.54,107.53,107.53,7400.0,72.0643,72.071,72.0643,72.0643,7400.0
2010-07-22 12:05:00,107.53,107.53,107.5,107.52,7700.0,72.0643,72.0643,72.0442,72.0576,7700.0
2010-07-22 12:10:00,107.52,107.53,107.51,107.52,4600.0,72.0576,72.0643,72.0509,72.0576,4600.0
2010-07-22 12:15:00,107.52,107.55,107.5,107.5,4000.0,72.0576,72.0777,72.0442,72.0442,4000.0
2010-07-22 12:20:00,107.52,107.56,107.52,107.56,2300.0,72.0576,72.0844,72.0576,72.0844,2300.0
2010-07-22 12:25:00,107.56,107.58,107.52,107.57,3400.0,72.0844,72.0978,72.0576,72.0911,3400.0
2010-07-22 12:30:00,107.57,107.58,107.56,107.57,4100.0,72.0911,72.0978,72.0844,72.0911,4100.0
2010-07-22 12:35:00,107.58,107.59,107.54,107.55,15100.0,72.0978,72.1045,72.071,72.0777,15100.0
2010-07-22 12:40:00,107.57,107.57,107.55,107.56,24200.0,72.0911,72.0911,72.0777,72.0844,24200.0
2010-07-22 12:45:00,107.56,107.57,107.56,107.56,18500.0,72.0844,72.0911,72.0844,72.0844,18500.0
2010-07-22 12:50:00,107.57,107.57,107.56,107.57,4000.0,72.0911,72.0911,72.0844,72.0911,4000.0
2010-07-22 12:55:00,107.57,107.58,107.56,107.58,7200.0,72.0911,72.0978,72.0844,72.0978,7200.0
2010-07-22 13:00:00,107.58,107.59,107.56,107.56,12800.0,72.0978,72.1045,72.0844,72.0844,12800.0
2010-07-22 13:05:00,107.57,107.58,107.56,107.58,3300.0,72.0911,72.0978,72.0844,72.0978,3300.0
2010-07-22 13:10:00,107.58,107.6,107.57,107.58,3300.0,72.0978,72.1112,72.0911,72.0978,3300.0
2010-07-22 13:15:00,107.59,107.6,107.56,107.57,8000.0,72.1045,72.1112,72.0844,72.0911,8000.0
2010-07-22 13:20:00,107.58,107.58,107.54,107.55,14000.0,72.0978,72.0978,72.071,72.0777,14000.0
2010-07-22 13:25:00,107.55,107.55,107.54,107.55,16900.0,72.0777,72.0777,72.071,72.0777,16900.0
2010-07-22 13:30:00,107.55,107.57,107.54,107.55,14400.0,72.0777,72.0911,72.071,72.0777,14400.0
2010-07-22 13:35:00,107.55,107.57,107.54,107.57,4000.0,72.0777,72.0911,72.071,72.0911,4000.0
2010-07-22 13:40:00,107.57,107.59,107.56,107.58,7800.0,72.0911,72.1045,72.0844,72.0978,7800.0
2010-07-22 13:45:00,107.56,107.58,107.55,107.56,3500.0,72.0844,72.0978,72.0777,72.0844,3500.0
2010-07-22 13:50:00,107.56,107.6,107.56,107.6,4100.0,72.0844,72.1112,72.0844,72.1112,4100.0
2010-07-22 13:55:00,107.58,107.6,107.55,107.55,6600.0,72.0978,72.1112,72.0777,72.0777,6600.0
2010-07-22 14:00:00,107.55,107.58,107.55,107.56,5100.0,72.0777,72.0978,72.0777,72.0844,5100.0
2010-07-22 14:05:00,107.56,107.57,107.55,107.57,9300.0,72.0844,72.0911,72.0777,72.0911,9300.0
2010-07-22 14:10:00,107.57,107.58,107.56,107.57,6300.0,72.0911,72.0978,72.0844,72.0911,6300.0
2010-07-22 14:15:00,107.58,107.58,107.56,107.56,7900.0,72.0978,72.0978,72.0844,72.0844,7900.0
2010-07-22 14:20:00,107.58,107.62,107.57,107.57,47500.0,72.0978,72.1246,72.0911,72.0911,47500.0
2010-07-22 14:25:00,107.57,107.57,107.54,107.55,13700.0,72.0911,72.0911,72.071,72.0777,13700.0
2010-07-22 14:30:00,107.55,107.56,107.54,107.55,4700.0,72.0777,72.0844,72.071,72.0777,4700.0
2010-07-22 14:35:00,107.55,107.57,107.55,107.56,8500.0,72.0777,72.0911,72.0777,72.0844,8500.0
2010-07-22 14:40:00,107.56,107.57,107.56,107.56,11500.0,72.0844,72.0911,72.0844,72.0844,11500.0
2010-07-22 14:45:00,107.57,107.6,107.56,107.6,5400.0,72.0911,72.1112,72.0844,72.1112,5400.0
2010-07-22 14:50:00,107.6,107.61,107.57,107.59,10800.0,72.1112,72.1179,72.0911,72.1045,10800.0
2010-07-22 14:55:00,107.6,107.61,107.58,107.58,6400.0,72.1112,72.1179,72.0978,72.0978,6400.0
2010-07-22 15:00:00,107.57,107.58,107.55,107.58,6800.0,72.0911,72.0978,72.0777,72.0978,6800.0
2010-07-22 15:05:00,107.57,107.6,107.56,107.59,6200.0,72.0911,72.1112,72.0844,72.1045,6200.0
2010-07-22 15:10:00,107.59,107.61,107.58,107.58,12200.0,72.1045,72.1179,72.0978,72.0978,12200.0
2010-07-22 15:15:00,107.58,107.6,107.54,107.55,11800.0,72.0978,72.1112,72.071,72.0777,11800.0
2010-07-22 15:20:00,107.55,107.58,107.55,107.57,5500.0,72.0777,72.0978,72.0777,72.0911,5500.0
2010-07-22 15:25:00,107.59,107.6,107.57,107.6,7500.0,72.1045,72.1112,72.0911,72.1112,7500.0
2010-07-22 15:30:00,107.6,107.61,107.58,107.59,10800.0,72.1112,72.1179,72.0978,72.1045,10800.0
2010-07-22 15:35:00,107.6,107.62,107.59,107.62,5800.0,72.1112,72.1246,72.1045,72.1246,5800.0
2010-07-22 15:40:00,107.62,107.62,107.6,107.61,11400.0,72.1246,72.1246,72.1112,72.1179,11400.0
2010-07-22 15:45:00,107.62,107.63,107.6,107.61,18900.0,72.1246,72.1313,72.1112,72.1179,18900.0
2010-07-22 15:50:00,107.61,107.62,107.59,107.62,8800.0,72.1179,72.1246,72.1045,72.1246,8800.0
2010-07-22 15:55:00,107.62,107.62,107.6,107.62,22700.0,72.1246,72.1246,72.1112,72.1246,22700.0
2010-07-23 09:30:00,107.64,107.64,107.5,107.56,18100.0,72.138,72.138,72.0442,72.0844,18100.0
2010-07-23 09:35:00,107.56,107.57,107.54,107.55,2000.0,72.0844,72.0911,72.071,72.0777,2000.0
2010-07-23 09:40:00,107.55,107.55,107.51,107.51,5400.0,72.0777,72.0777,72.0509,72.0509,5400.0
2010-07-23 09:45:00,107.51,107.56,107.51,107.53,6700.0,72.0509,72.0844,72.0509,72.0643,6700.0
2010-07-23 09:50:00,107.54,107.58,107.53,107.54,7000.0,72.071,72.0978,72.0643,72.071,7000.0
2010-07-23 09:55:00,107.53,107.56,107.52,107.54,19800.0,72.0643,72.0844,72.0576,72.071,19800.0
2010-07-23 10:00:00,107.54,107.55,107.52,107.53,8000.0,72.071,72.0777,72.0576,72.0643,8000.0
2010-07-23 10:05:00,107.53,107.53,107.51,107.51,8300.0,72.0643,72.0643,72.0509,72.0509,8300.0
2010-07-23 10:10:00,107.5,107.51,107.5,107.5,4900.0,72.0442,72.0509,72.0442,72.0442,4900.0
2010-07-23 10:15:00,107.51,107.55,107.5,107.52,7100.0,72.0509,72.0777,72.0442,72.0576,7100.0
2010-07-23 10:20:00,107.53,107.53,107.52,107.53,2700.0,72.0643,72.0643,72.0576,72.0643,2700.0
2010-07-23 10:25:00,107.52,107.53,107.52,107.53,4700.0,72.0576,72.0643,72.0576,72.0643,4700.0
2010-07-23 10:30:00,107.53,107.53,107.49,107.49,7000.0,72.0643,72.0643,72.0375,72.0375,7000.0
2010-07-23 10:35:00,107.5,107.5,107.45,107.49,22100.0,72.0442,72.0442,72.0107,72.0375,22100.0
2010-07-23 10:40:00,107.49,107.49,107.45,107.45,3800.0,72.0375,72.0375,72.0107,72.0107,3800.0
2010-07-23 10:45:00,107.45,107.49,107.45,107.48,8600.0,72.0107,72.0375,72.0107,72.0308,8600.0
2010-07-23 10:50:00,107.47,107.51,107.47,107.51,4200.0,72.0241,72.0509,72.0241,72.0509,4200.0
2010-07-23 10:55:00,107.5,107.52,107.49,107.52,6000.0,72.0442,72.0576,72.0375,72.0576,6000.0
2010-07-23 11:00:00,107.51,107.53,107.5,107.52,8200.0,72.0509,72.0643,72.0442,72.0576,8200.0
2010-07-23 11:05:00,107.51,107.52,107.51,107.51,6100.0,72.0509,72.0576,72.0509,72.0509,6100.0
2010-07-23 11:10:00,107.51,107.52,107.51,107.51,5900.0,72.0509,72.0576,72.0509,72.0509,5900.0
2010-07-23 11:15:00,107.51,107.52,107.51,107.52,6100.0,72.0509,72.0576,72.0509,72.0576,6100.0
2010-07-23 11:20:00,107.51,107.51,107.48,107.48,9400.0,72.0509,72.0509,72.0308,72.0308,9400.0
2010-07-23 11:25:00,107.48,107.5,107.48,107.5,5200.0,72.0308,72.0442,72.0308,72.0442,5200.0
2010-07-23 11:30:00,107.49,107.49,107.47,107.47,6600.0,72.0375,72.0375,72.0241,72.0241,6600.0
2010-07-23 11:35:00,107.46,107.5,107.46,107.49,8500.0,72.0174,72.0442,72.0174,72.0375,8500.0
2010-07-23 11:40:00,107.49,107.5,107.49,107.49,4100.0,72.0375,72.0442,72.0375,72.0375,4100.0
2010-07-23 11:45:00,107.5,107.52,107.5,107.51,10300.0,72.0442,72.0576,72.0442,72.0509,10300.0
2010-07-23 11:50:00,107.51,107.52,107.51,107.51,3300.0,72.0509,72.0576,72.0509,72.0509,3300.0
2010-07-23 11:55:00,107.51,107.52,107.46,107.49,12000.0,72.0509,72.0576,72.0174,72.0375,12000.0
2010-07-23 12:00:00,107.49,107.51,107.42,107.48,5200.0,72.0375,72.0509,71.9906,72.0308,5200.0
2010-07-23 12:05:00,107.5,107.5,107.47,107.49,600.0,72.0442,72.0442,72.0241,72.0375,600.0
2010-07-23 12:10:00,107.52,107.53,107.47,107.49,6200.0,72.0576,72.0643,72.0241,72.0375,6200.0
2010-07-23 12:15:00,107.51,107.51,107.49,107.5,6700.0,72.0509,72.0509,72.0375,72.0442,6700.0
2010-07-23 12:20:00,107.48,107.5,107.46,107.47,3300.0,72.0308,72.0442,72.0174,72.0241,3300.0
2010-07-23 12:25:00,107.5,107.51,107.48,107.49,2500.0,72.0442,72.0509,72.0308,72.0375,2500.0
2010-07-23 12:30:00,107.51,107.52,107.51,107.52,3200.0,72.0509,72.0576,72.0509,72.0576,3200.0
2010-07-23 12:35:00,107.52,107.52,107.48,107.51,24800.0,72.0576,72.0576,72.0308,72.0509,24800.0
2010-07-23 12:40:00,107.51,107.51,107.47,107.5,8900.0,72.0509,72.0509,72.0241,72.0442,8900.0
2010-07-23 12:45:00,107.5,107.52,107.5,107.52,17900.0,72.0442,72.0576,72.0442,72.0576,17900.0
2010-07-23 12:50:00,107.52,107.52,107.51,107.51,4300.0,72.0576,72.0576,72.0509,72.0509,4300.0
2010-07-23 12:55:00,107.52,107.52,107.51,107.51,2300.0,72.0576,72.0576,72.0509,72.0509,2300.0
2010-07-23 13:00:00,107.52,107.52,107.51,107.51,2700.0,72.0576,72.0576,72.0509,72.0509,2700.0
2010-07-23 13:05:00,107.52,107.58,107.51,107.58,20700.0,72.0576,72.0978,72.0509,72.0978,20700.0
2010-07-23 13:10:00,107.57,107.58,107.57,107.57,8700.0,72.0911,72.0978,72.0911,72.0911,8700.0
2010-07-23 13:15:00,107.56,107.57,107.53,107.53,23900.0,72.0844,72.0911,72.0643,72.0643,23900.0
2010-07-23 13:20:00,107.54,107.57,107.53,107.56,17600.0,72.071,72.0911,72.0643,72.0844,17600.0
2010-07-23 13:25:00,107.56,107.57,107.54,107.54,9300.0,72.0844,72.0911,72.071,72.071,9300.0
2010-07-23 13:30:00,107.55,107.55,107.52,107.54,5600.0,72.0777,72.0777,72.0576,72.071,5600.0
2010-07-23 13:35:00,107.53,107.54,107.53,107.54,2200.0,72.0643,72.071,72.0643,72.071,2200.0
2010-07-23 13:40:00,107.53,107.55,107.53,107.54,3800.0,72.0643,72.0777,72.0643,72.071,3800.0
2010-07-23 13:45:00,107.54,107.54,107.53,107.54,1200.0,72.071,72.071,72.0643,72.071,1200.0
2010-07-23 13:50:00,107.54,107.54,107.53,107.53,2000.0,72.071,72.071,72.0643,72.0643,2000.0
2010-07-23 13:55:00,107.54,107.54,107.5,107.5,6400.0,72.071,72.071,72.0442,72.0442,6400.0
2010-07-23 14:00:00,107.53,107.53,107.48,107.5,7700.0,72.0643,72.0643,72.0308,72.0442,7700.0
2010-07-23 14:05:00,107.5,107.5,107.45,107.47,4100.0,72.0442,72.0442,72.0107,72.0241,4100.0
2010-07-23 14:10:00,107.47,107.48,107.45,107.45,4400.0,72.0241,72.0308,72.0107,72.0107,4400.0
2010-07-23 14:15:00,107.45,107.46,107.45,107.45,2300.0,72.0107,72.0174,72.0107,72.0107,2300.0
2010-07-23 14:20:00,107.46,107.47,107.46,107.47,6300.0,72.0174,72.0241,72.0174,72.0241,6300.0
2010-07-23 14:25:00,107.46,107.46,107.43,107.43,10000.0,72.0174,72.0174,71.9973,71.9973,10000.0
2010-07-23 14:30:00,107.43,107.44,107.42,107.42,5800.0,71.9973,72.004,71.9906,71.9906,5800.0
2010-07-23 14:35:00,107.42,107.43,107.37,107.37,14900.0,71.9906,71.9973,71.9571,71.9571,14900.0
2010-07-23 14:40:00,107.38,107.38,107.36,107.37,18100.0,71.9638,71.9638,71.9504,71.9571,18100.0
2010-07-23 14:45:00,107.37,107.37,107.35,107.36,27400.0,71.9571,71.9571,71.9437,71.9504,27400.0
2010-07-23 14:50:00,107.36,107.37,107.33,107.33,8000.0,71.9504,71.9571,71.9303,71.9303,8000.0
2010-07-23 14:55:00,107.3,107.32,107.29,107.29,23800.0,71.9102,71.9236,71.9035,71.9035,23800.0
2010-07-23 15:00:00,107.32,107.35,107.32,107.35,600.0,71.9236,71.9437,71.9236,71.9437,600.0
2010-07-23 15:05:00,107.35,107.37,107.35,107.37,10300.0,71.9437,71.9571,71.9437,71.9571,10300.0
2010-07-23 15:10:00,107.37,107.39,107.35,107.38,12200.0,71.9571,71.9705,71.9437,71.9638,12200.0
2010-07-23 15:15:00,107.38,107.41,107.38,107.4,8200.0,71.9638,71.9839,71.9638,71.9772,8200.0
2010-07-23 15:20:00,107.4,107.41,107.38,107.41,15700.0,71.9772,71.9839,71.9638,71.9839,15700.0
2010-07-23 15:25:00,107.41,107.42,107.4,107.42,14300.0,71.9839,71.9906,71.9772,71.9906,14300.0
2010-07-23 15:30:00,107.42,107.42,107.41,107.41,3700.0,71.9906,71.9906,71.9839,71.9839,3700.0
2010-07-23 15:35:00,107.43,107.44,107.42,107.43,8000.0,71.9973,72.004,71.9906,71.9973,8000.0
2010-07-23 15:40:00,107.43,107.44,107.42,107.42,7400.0,71.9973,72.004,71.9906,71.9906,7400.0
2010-07-23 15:45:00,107.43,107.44,107.43,107.44,11100.0,71.9973,72.004,71.9973,72.004,11100.0
2010-07-23 15:50:00,107.43,107.44,107.42,107.42,9000.0,71.9973,72.004,71.9906,71.9906,9000.0
2010-07-23 15:55:00,107.41,107.43,107.41,107.43,18000.0,71.9839,71.9973,71.9839,71.9973,18000.0
2010-07-26 09:30:00,107.47,107.47,107.33,107.37,23300.0,72.0241,72.0241,71.9303,71.9571,23300.0
2010-07-26 09:35:00,107.36,107.38,107.36,107.37,2600.0,71.9504,71.9638,71.9504,71.9571,2600.0
2010-07-26 09:40:00,107.37,107.38,107.36,107.37,4100.0,71.9571,71.9638,71.9504,71.9571,4100.0
2010-07-26 09:45:00,107.36,107.37,107.36,107.37,1300.0,71.9504,71.9571,71.9504,71.9571,1300.0
2010-07-26 09:50:00,107.37,107.44,107.37,107.44,4500.0,71.9571,72.004,71.9571,72.004,4500.0
2010-07-26 09:55:00,107.44,107.44,107.42,107.43,2300.0,72.004,72.004,71.9906,71.9973,2300.0
2010-07-26 10:00:00,107.43,107.43,107.36,107.37,4500.0,71.9973,71.9973,71.9504,71.9571,4500.0
2010-07-26 10:05:00,107.36,107.37,107.36,107.37,1000.0,71.9504,71.9571,71.9504,71.9571,1000.0
2010-07-26 10:10:00,107.37,107.37,107.33,107.33,5000.0,71.9571,71.9571,71.9303,71.9303,5000.0
2010-07-26 10:15:00,107.34,107.35,107.33,107.35,5100.0,71.937,71.9437,71.9303,71.9437,5100.0
2010-07-26 10:20:00,107.36,107.4,107.36,107.4,6900.0,71.9504,71.9772,71.9504,71.9772,6900.0
2010-07-26 10:25:00,107.4,107.41,107.39,107.39,16800.0,71.9772,71.9839,71.9705,71.9705,16800.0
2010-07-26 10:30:00,107.4,107.42,107.39,107.42,7500.0,71.9772,71.9906,71.9705,71.9906,7500.0
2010-07-26 10:35:00,107.42,107.42,107.4,107.4,3000.0,71.9906,71.9906,71.9772,71.9772,3000.0
2010-07-26 10:40:00,107.4,107.41,107.39,107.4,5500.0,71.9772,71.9839,71.9705,71.9772,5500.0
2010-07-26 10:45:00,107.41,107.42,107.41,107.41,6500.0,71.9839,71.9906,71.9839,71.9839,6500.0
2010-07-26 10:50:00,107.41,107.41,107.39,107.39,1100.0,71.9839,71.9839,71.9705,71.9705,1100.0
2010-07-26 10:55:00,107.39,107.4,107.38,107.38,7400.0,71.9705,71.9772,71.9638,71.9638,7400.0
2010-07-26 11:00:00,107.36,107.37,107.36,107.36,1300.0,71.9504,71.9571,71.9504,71.9504,1300.0
2010-07-26 11:05:00,107.36,107.37,107.36,107.36,1500.0,71.9504,71.9571,71.9504,71.9504,1500.0
2010-07-26 11:10:00,107.37,107.38,107.37,107.37,4000.0,71.9571,71.9638,71.9571,71.9571,4000.0
2010-07-26 11:15:00,107.38,107.38,107.35,107.35,8900.0,71.9638,71.9638,71.9437,71.9437,8900.0
2010-07-26 11:20:00,107.35,107.35,107.28,107.28,11300.0,71.9437,71.9437,71.8968,71.8968,11300.0
2010-07-26 11:25:00,107.31,107.32,107.3,107.3,3100.0,71.9169,71.9236,71.9102,71.9102,3100.0
2010-07-26 11:30:00,107.31,107.31,107.3,107.31,5900.0,71.9169,71.9169,71.9102,71.9169,5900.0
2010-07-26 11:35:00,107.31,107.32,107.3,107.32,3300.0,71.9169,71.9236,71.9102,71.9236,3300.0
2010-07-26 11:40:00,107.32,107.32,107.31,107.32,5400.0,71.9236,71.9236,71.9169,71.9236,5400.0
2010-07-26 11:45:00,107.31,107.32,107.31,107.32,400.0,71.9169,71.9236,71.9169,71.9236,400.0
2010-07-26 11:50:00,107.32,107.32,107.28,107.29,15400.0,71.9236,71.9236,71.8968,71.9035,15400.0
2010-07-26 11:55:00,107.29,107.29,107.28,107.29,11200.0,71.9035,71.9035,71.8968,71.9035,11200.0
2010-07-26 12:00:00,107.28,107.29,107.28,107.29,600.0,71.8968,71.9035,71.8968,71.9035,600.0
2010-07-26 12:05:00,107.29,107.3,107.26,107.3,18600.0,71.9035,71.9102,71.8834,71.9102,18600.0
2010-07-26 12:10:00,107.3,107.3,107.28,107.29,7500.0,71.9102,71.9102,71.8968,71.9035,7500.0
2010-07-26 12:15:00,107.3,107.35,107.3,107.34,18500.0,71.9102,71.9437,71.9102,71.937,18500.0
2010-07-26 12:20:00,107.35,107.35,107.32,107.34,7700.0,71.9437,71.9437,71.9236,71.937,7700.0
2010-07-26 12:25:00,107.33,107.34,107.32,107.34,8700.0,71.9303,71.937,71.9236,71.937,8700.0
2010-07-26 12:30:00,107.33,107.34,107.24,107.3,164200.0,71.9303,71.937,71.8699,71.9102,164200.0
2010-07-26 12:35:00,107.29,107.3,107.26,107.29,18000.0,71.9035,71.9102,71.8834,71.9035,18000.0
2010-07-26 12:40:00,107.29,107.34,107.24,107.33,56600.0,71.9035,71.937,71.8699,71.9303,56600.0
2010-07-26 12:45:00,107.34,107.34,107.33,107.33,7300.0,71.937,71.937,71.9303,71.9303,7300.0
2010-07-26 12:50:00,107.33,107.35,107.33,107.35,8800.0,71.9303,71.9437,71.9303,71.9437,8800.0
2010-07-26 12:55:00,107.35,107.36,107.34,107.34,4300.0,71.9437,71.9504,71.937,71.937,4300.0
2010-07-26 13:00:00,107.35,107.36,107.35,107.36,2800.0,71.9437,71.9504,71.9437,71.9504,2800.0
2010-07-26 13:05:00,107.35,107.38,107.35,107.38,4500.0,71.9437,71.9638,71.9437,71.9638,4500.0
2010-07-26 13:10:00,107.39,107.4,107.37,107.38,1600.0,71.9705,71.9772,71.9571,71.9638,1600.0
2010-07-26 13:15:00,107.38,107.4,107.38,107.4,2100.0,71.9638,71.9772,71.9638,71.9772,2100.0
2010-07-26 13:20:00,107.39,107.4,107.39,107.39,1500.0,71.9705,71.9772,71.9705,71.9705,1500.0
2010-07-26 13:25:00,107.4,107.42,107.39,107.4,15600.0,71.9772,71.9906,71.9705,71.9772,15600.0
2010-07-26 13:30:00,107.39,107.4,107.37,107.37,14400.0,71.9705,71.9772,71.9571,71.9571,14400.0
2010-07-26 13:35:00,107.38,107.38,107.36,107.37,4300.0,71.9638,71.9638,71.9504,71.9571,4300.0
2010-07-26 13:40:00,107.38,107.38,107.37,107.37,5700.0,71.9638,71.9638,71.9571,71.9571,5700.0
2010-07-26 13:45:00,107.38,107.38,107.34,107.34,13900.0,71.9638,71.9638,71.937,71.937,13900.0
2010-07-26 13:50:00,107.35,107.36,107.32,107.35,35600.0,71.9437,71.9504,71.9236,71.9437,35600.0
2010-07-26 13:55:00,107.35,107.38,107.35,107.36,5600.0,71.9437,71.9638,71.9437,71.9504,5600.0
2010-07-26 14:00:00,107.36,107.39,107.36,107.37,7900.0,71.9504,71.9705,71.9504,71.9571,7900.0
2010-07-26 14:05:00,107.36,107.38,107.36,107.36,5800.0,71.9504,71.9638,71.9504,71.9504,5800.0
2010-07-26 14:10:00,107.37,107.38,107.35,107.37,14100.0,71.9571,71.9638,71.9437,71.9571,14100.0
2010-07-26 14:15:00,107.38,107.39,107.37,107.38,2900.0,71.9638,71.9705,71.9571,71.9638,2900.0
2010-07-26 14:20:00,107.39,107.41,107.38,107.41,7600.0,71.9705,71.9839,71.9638,71.9839,7600.0
2010-07-26 14:25:00,107.41,107.42,107.4,107.4,6200.0,71.9839,71.9906,71.9772,71.9772,6200.0
2010-07-26 14:30:00,107.41,107.41,107.38,107.4,9000.0,71.9839,71.9839,71.9638,71.9772,9000.0
2010-07-26 14:35:00,107.4,107.41,107.38,107.4,11000.0,71.9772,71.9839,71.9638,71.9772,11000.0
2010-07-26 14:40:00,107.4,107.44,107.39,107.42,9200.0,71.9772,72.004,71.9705,71.9906,9200.0
2010-07-26 14:45:00,107.45,107.46,107.43,107.46,6000.0,72.0107,72.0174,71.9973,72.0174,6000.0
2010-07-26 14:50:00,107.45,107.47,107.44,107.46,10900.0,72.0107,72.0241,72.004,72.0174,10900.0
2010-07-26 14:55:00,107.44,107.46,107.44,107.46,3200.0,72.004,72.0174,72.004,72.0174,3200.0
2010-07-26 15:00:00,107.46,107.46,107.41,107.41,6000.0,72.0174,72.0174,71.9839,71.9839,6000.0
2010-07-26 15:05:00,107.42,107.44,107.4,107.43,5200.0,71.9906,72.004,71.9772,71.9973,5200.0
2010-07-26 15:10:00,107.43,107.46,107.43,107.44,5700.0,71.9973,72.0174,71.9973,72.004,5700.0
2010-07-26 15:15:00,107.44,107.47,107.44,107.47,5700.0,72.004,72.0241,72.004,72.0241,5700.0
2010-07-26 15:20:00,107.46,107.46,107.45,107.45,4700.0,72.0174,72.0174,72.0107,72.0107,4700.0
2010-07-26 15:25:00,107.46,107.46,107.43,107.45,6100.0,72.0174,72.0174,71.9973,72.0107,6100.0
2010-07-26 15:30:00,107.45,107.47,107.41,107.43,16800.0,72.0107,72.0241,71.9839,71.9973,16800.0
2010-07-26 15:35:00,107.43,107.43,107.4,107.41,4400.0,71.9973,71.9973,71.9772,71.9839,4400.0
2010-07-26 15:40:00,107.42,107.46,107.4,107.46,10100.0,71.9906,72.0174,71.9772,72.0174,10100.0
2010-07-26 15:45:00,107.45,107.45,107.41,107.42,3200.0,72.0107,72.0107,71.9839,71.9906,3200.0
2010-07-26 15:50:00,107.41,107.43,107.4,107.4,4600.0,71.9839,71.9973,71.9772,71.9772,4600.0
2010-07-26 15:55:00,107.4,107.41,107.38,107.39,12700.0,71.9772,71.9839,71.9638,71.9705,12700.0
2010-07-27 09:30:00,107.39,107.39,107.33,107.37,31800.0,71.9705,71.9705,71.9303,71.9571,31800.0
2010-07-27 09:35:00,107.39,107.41,107.37,107.39,20900.0,71.9705,71.9839,71.9571,71.9705,20900.0
2010-07-27 09:40:00,107.4,107.43,107.36,107.42,27300.0,71.9772,71.9973,71.9504,71.9906,27300.0
2010-07-27 09:45:00,107.42,107.45,107.41,107.45,3600.0,71.9906,72.0107,71.9839,72.0107,3600.0
2010-07-27 09:50:00,107.44,107.45,107.43,107.43,2600.0,72.004,72.0107,71.9973,71.9973,2600.0
2010-07-27 09:55:00,107.42,107.44,107.41,107.41,2000.0,71.9906,72.004,71.9839,71.9839,2000.0
2010-07-27 10:00:00,107.41,107.41,107.38,107.41,8900.0,71.9839,71.9839,71.9638,71.9839,8900.0
2010-07-27 10:05:00,107.42,107.45,107.42,107.44,2800.0,71.9906,72.0107,71.9906,72.004,2800.0
2010-07-27 10:10:00,107.44,107.49,107.44,107.47,3100.0,72.004,72.0375,72.004,72.0241,3100.0
2010-07-27 10:15:00,107.47,107.48,107.46,107.46,1700.0,72.0241,72.0308,72.0174,72.0174,1700.0
2010-07-27 10:20:00,107.45,107.45,107.42,107.44,3700.0,72.0107,72.0107,71.9906,72.004,3700.0
2010-07-27 10:25:00,107.44,107.46,107.44,107.44,2000.0,72.004,72.0174,72.004,72.004,2000.0
2010-07-27 10:30:00,107.44,107.44,107.42,107.43,6300.0,72.004,72.004,71.9906,71.9973,6300.0
2010-07-27 10:35:00,107.43,107.44,107.41,107.44,11800.0,71.9973,72.004,71.9839,72.004,11800.0
2010-07-27 10:40:00,107.45,107.45,107.43,107.44,2500.0,72.0107,72.0107,71.9973,72.004,2500.0
2010-07-27 10:45:00,107.42,107.44,107.42,107.44,2100.0,71.9906,72.004,71.9906,72.004,2100.0
2010-07-27 10:50:00,107.43,107.43,107.42,107.43,2400.0,71.9973,71.9973,71.9906,71.9973,2400.0
2010-07-27 10:55:00,107.43,107.43,107.42,107.42,1100.0,71.9973,71.9973,71.9906,71.9906,1100.0
2010-07-27 11:00:00,107.42,107.44,107.41,107.44,2400.0,71.9906,72.004,71.9839,72.004,2400.0
2010-07-27 11:05:00,107.44,107.44,107.44,107.44,4300.0,72.004,72.004,72.004,72.004,4300.0
2010-07-27 11:10:00,107.43,107.45,107.43,107.45,1700.0,71.9973,72.0107,71.9973,72.0107,1700.0
2010-07-27 11:15:00,107.44,107.46,107.44,107.46,5000.0,72.004,72.0174,72.004,72.0174,5000.0
2010-07-27 11:20:00,107.45,107.46,107.43,107.44,6300.0,72.0107,72.0174,71.9973,72.004,6300.0
2010-07-27 11:25:00,107.44,107.44,107.41,107.41,7700.0,72.004,72.004,71.9839,71.9839,7700.0
2010-07-27 11:30:00,107.41,107.41,107.4,107.4,2300.0,71.9839,71.9839,71.9772,71.9772,2300.0
2010-07-27 11:35:00,107.41,107.41,107.38,107.38,2400.0,71.9839,71.9839,71.9638,71.9638,2400.0
2010-07-27 11:40:00,107.39,107.4,107.38,107.38,2900.0,71.9705,71.9772,71.9638,71.9638,2900.0
2010-07-27 11:45:00,107.39,107.4,107.39,107.39,1300.0,71.9705,71.9772,71.9705,71.9705,1300.0
2010-07-27 11:50:00,107.39,107.4,107.38,107.39,3000.0,71.9705,71.9772,71.9638,71.9705,3000.0
2010-07-27 11:55:00,107.38,107.39,107.37,107.37,5500.0,71.9638,71.9705,71.9571,71.9571,5500.0
2010-07-27 12:00:00,107.38,107.39,107.37,107.39,1100.0,71.9638,71.9705,71.9571,71.9705,1100.0
2010-07-27 12:05:00,107.39,107.39,107.38,107.38,1500.0,71.9705,71.9705,71.9638,71.9638,1500.0
2010-07-27 12:10:00,107.38,107.38,107.36,107.37,2100.0,71.9638,71.9638,71.9504,71.9571,2100.0
2010-07-27 12:15:00,107.37,107.37,107.35,107.35,7100.0,71.9571,71.9571,71.9437,71.9437,7100.0
2010-07-27 12:20:00,107.36,107.36,107.35,107.35,3000.0,71.9504,71.9504,71.9437,71.9437,3000.0
2010-07-27 12:25:00,107.36,107.36,107.35,107.36,8900.0,71.9504,71.9504,71.9437,71.9504,8900.0
2010-07-27 12:30:00,107.36,107.36,107.32,107.34,12000.0,71.9504,71.9504,71.9236,71.937,12000.0
2010-07-27 12:35:00,107.34,107.34,107.33,107.34,2500.0,71.937,71.937,71.9303,71.937,2500.0
2010-07-27 12:40:00,107.34,107.34,107.33,107.34,1300.0,71.937,71.937,71.9303,71.937,1300.0
2010-07-27 12:45:00,107.33,107.36,107.33,107.36,11400.0,71.9303,71.9504,71.9303,71.9504,11400.0
2010-07-27 12:50:00,107.36,107.36,107.35,107.36,1700.0,71.9504,71.9504,71.9437,71.9504,1700.0
2010-07-27 12:55:00,107.36,107.36,107.36,107.36,1200.0,71.9504,71.9504,71.9504,71.9504,1200.0
2010-07-27 13:00:00,107.35,107.38,107.35,107.37,4100.0,71.9437,71.9638,71.9437,71.9571,4100.0
2010-07-27 13:05:00,107.34,107.35,107.34,107.35,1600.0,71.937,71.9437,71.937,71.9437,1600.0
2010-07-27 13:10:00,107.35,107.36,107.34,107.36,28000.0,71.9437,71.9504,71.937,71.9504,28000.0
2010-07-27 13:15:00,107.35,107.36,107.34,107.36,5500.0,71.9437,71.9504,71.937,71.9504,5500.0
2010-07-27 13:20:00,107.36,107.36,107.35,107.35,2500.0,71.9504,71.9504,71.9437,71.9437,2500.0
2010-07-27 13:25:00,107.35,107.4,107.35,107.4,3900.0,71.9437,71.9772,71.9437,71.9772,3900.0
2010-07-27 13:30:00,107.4,107.43,107.4,107.42,18300.0,71.9772,71.9973,71.9772,71.9906,18300.0
2010-07-27 13:35:00,107.41,107.42,107.39,107.39,2700.0,71.9839,71.9906,71.9705,71.9705,2700.0
2010-07-27 13:40:00,107.39,107.41,107.38,107.4,4200.0,71.9705,71.9839,71.9638,71.9772,4200.0
2010-07-27 13:45:00,107.41,107.41,107.36,107.36,3700.0,71.9839,71.9839,71.9504,71.9504,3700.0
2010-07-27 13:50:00,107.39,107.39,107.37,107.39,3000.0,71.9705,71.9705,71.9571,71.9705,3000.0
2010-07-27 13:55:00,107.37,107.4,107.37,107.39,18100.0,71.9571,71.9772,71.9571,71.9705,18100.0
2010-07-27 14:00:00,107.39,107.39,107.38,107.39,3500.0,71.9705,71.9705,71.9638,71.9705,3500.0
2010-07-27 14:05:00,107.39,107.4,107.39,107.4,5600.0,71.9705,71.9772,71.9705,71.9772,5600.0
2010-07-27 14:10:00,107.4,107.4,107.38,107.4,6700.0,71.9772,71.9772,71.9638,71.9772,6700.0
2010-07-27 14:15:00,107.38,107.39,107.38,107.38,5000.0,71.9638,71.9705,71.9638,71.9638,5000.0
2010-07-27 14:20:00,107.38,107.38,107.37,107.38,1300.0,71.9638,71.9638,71.9571,71.9638,1300.0
2010-07-27 14:25:00,107.38,107.4,107.38,107.4,3700.0,71.9638,71.9772,71.9638,71.9772,3700.0
2010-07-27 14:30:00,107.4,107.4,107.39,107.39,4500.0,71.9772,71.9772,71.9705,71.9705,4500.0
2010-07-27 14:35:00,107.39,107.41,107.37,107.41,5000.0,71.9705,71.9839,71.9571,71.9839,5000.0
2010-07-27 14:40:00,107.4,107.41,107.39,107.4,2200.0,71.9772,71.9839,71.9705,71.9772,2200.0
2010-07-27 14:45:00,107.41,107.42,107.4,107.41,5400.0,71.9839,71.9906,71.9772,71.9839,5400.0
2010-07-27 14:50:00,107.4,107.42,107.4,107.42,2100.0,71.9772,71.9906,71.9772,71.9906,2100.0
2010-07-27 14:55:00,107.41,107.42,107.4,107.4,2200.0,71.9839,71.9906,71.9772,71.9772,2200.0
2010-07-27 15:00:00,107.39,107.4,107.38,107.4,4900.0,71.9705,71.9772,71.9638,71.9772,4900.0
2010-07-27 15:05:00,107.4,107.41,107.39,107.41,1200.0,71.9772,71.9839,71.9705,71.9839,1200.0
2010-07-27 15:10:00,107.4,107.41,107.39,107.4,3200.0,71.9772,71.9839,71.9705,71.9772,3200.0
2010-07-27 15:15:00,107.4,107.41,107.4,107.4,4500.0,71.9772,71.9839,71.9772,71.9772,4500.0
2010-07-27 15:20:00,107.41,107.41,107.38,107.38,6000.0,71.9839,71.9839,71.9638,71.9638,6000.0
2010-07-27 15:25:00,107.39,107.39,107.38,107.38,4300.0,71.9705,71.9705,71.9638,71.9638,4300.0
2010-07-27 15:30:00,107.37,107.38,107.37,107.38,2800.0,71.9571,71.9638,71.9571,71.9638,2800.0
2010-07-27 15:35:00,107.38,107.38,107.37,107.38,4900.0,71.9638,71.9638,71.9571,71.9638,4900.0
2010-07-27 15:40:00,107.38,107.38,107.37,107.37,5700.0,71.9638,71.9638,71.9571,71.9571,5700.0
2010-07-27 15:45:00,107.38,107.38,107.34,107.36,25700.0,71.9638,71.9638,71.937,71.9504,25700.0
2010-07-27 15:50:00,107.36,107.37,107.35,107.36,4800.0,71.9504,71.9571,71.9437,71.9504,4800.0
2010-07-27 15:55:00,107.37,107.38,107.34,107.37,24600.0,71.9571,71.9638,71.937,71.9571,24600.0
2010-07-28 09:30:00,107.37,107.49,107.36,107.39,9300.0,71.9571,72.0375,71.9504,71.9705,9300.0
2010-07-28 09:35:00,107.4,107.46,107.4,107.41,6800.0,71.9772,72.0174,71.9772,71.9839,6800.0
2010-07-28 09:40:00,107.42,107.46,107.42,107.46,1600.0,71.9906,72.0174,71.9906,72.0174,1600.0
2010-07-28 09:45:00,107.43,107.45,107.43,107.45,900.0,71.9973,72.0107,71.9973,72.0107,900.0
2010-07-28 09:50:00,107.44,107.44,107.41,107.41,2800.0,72.004,72.004,71.9839,71.9839,2800.0
2010-07-28 09:55:00,107.46,107.46,107.46,107.46,200.0,72.0174,72.0174,72.0174,72.0174,200.0
2010-07-28 10:00:00,107.44,107.47,107.42,107.47,3400.0,72.004,72.0241,71.9906,72.0241,3400.0
2010-07-28 10:05:00,107.45,107.46,107.44,107.46,2400.0,72.0107,72.0174,72.004,72.0174,2400.0
2010-07-28 10:10:00,107.47,107.48,107.47,107.47,1900.0,72.0241,72.0308,72.0241,72.0241,1900.0
2010-07-28 10:15:00,107.47,107.48,107.46,107.47,4000.0,72.0241,72.0308,72.0174,72.0241,4000.0
2010-07-28 10:20:00,107.47,107.47,107.46,107.47,1000.0,72.0241,72.0241,72.0174,72.0241,1000.0
2010-07-28 10:25:00,107.47,107.47,107.4,107.46,32200.0,72.0241,72.0241,71.9772,72.0174,32200.0
2010-07-28 10:30:00,107.45,107.46,107.44,107.45,2200.0,72.0107,72.0174,72.004,72.0107,2200.0
2010-07-28 10:35:00,107.46,107.46,107.44,107.45,1100.0,72.0174,72.0174,72.004,72.0107,1100.0
2010-07-28 10:40:00,107.46,107.46,107.4,107.4,8200.0,72.0174,72.0174,71.9772,71.9772,8200.0
2010-07-28 10:45:00,107.42,107.43,107.4,107.41,6400.0,71.9906,71.9973,71.9772,71.9839,6400.0
2010-07-28 10:50:00,107.42,107.42,107.41,107.42,3600.0,71.9906,71.9906,71.9839,71.9906,3600.0
2010-07-28 10:55:00,107.41,107.42,107.39,107.39,8800.0,71.9839,71.9906,71.9705,71.9705,8800.0
2010-07-28 11:00:00,107.39,107.4,107.38,107.4,4000.0,71.9705,71.9772,71.9638,71.9772,4000.0
2010-07-28 11:05:00,107.42,107.42,107.4,107.4,700.0,71.9906,71.9906,71.9772,71.9772,700.0
2010-07-28 11:10:00,107.4,107.44,107.4,107.44,2200.0,71.9772,72.004,71.9772,72.004,2200.0
2010-07-28 11:15:00,107.44,107.44,107.4,107.4,8800.0,72.004,72.004,71.9772,71.9772,8800.0
2010-07-28 11:20:00,107.41,107.42,107.4,107.41,2100.0,71.9839,71.9906,71.9772,71.9839,2100.0
2010-07-28 11:25:00,107.4,107.41,107.39,107.39,1400.0,71.9772,71.9839,71.9705,71.9705,1400.0
2010-07-28 11:30:00,107.39,107.41,107.38,107.4,8300.0,71.9705,71.9839,71.9638,71.9772,8300.0
2010-07-28 11:35:00,107.41,107.41,107.4,107.4,1500.0,71.9839,71.9839,71.9772,71.9772,1500.0
2010-07-28 11:40:00,107.41,107.41,107.38,107.38,5000.0,71.9839,71.9839,71.9638,71.9638,5000.0
2010-07-28 11:45:00,107.39,107.4,107.38,107.39,1100.0,71.9705,71.9772,71.9638,71.9705,1100.0
2010-07-28 11:50:00,107.4,107.4,107.38,107.39,2400.0,71.9772,71.9772,71.9638,71.9705,2400.0
2010-07-28 11:55:00,107.39,107.4,107.37,107.39,1900.0,71.9705,71.9772,71.9571,71.9705,1900.0
2010-07-28 12:00:00,107.39,107.4,107.36,107.37,9900.0,71.9705,71.9772,71.9504,71.9571,9900.0
2010-07-28 12:05:00,107.4,107.41,107.4,107.41,17800.0,71.9772,71.9839,71.9772,71.9839,17800.0
2010-07-28 12:10:00,107.4,107.42,107.4,107.42,1300.0,71.9772,71.9906,71.9772,71.9906,1300.0
2010-07-28 12:15:00,107.4,107.41,107.4,107.41,4800.0,71.9772,71.9839,71.9772,71.9839,4800.0
2010-07-28 12:20:00,107.41,107.41,107.4,107.4,12400.0,71.9839,71.9839,71.9772,71.9772,12400.0
2010-07-28 12:25:00,107.4,107.4,107.4,107.4,0.0,71.9772,71.9772,71.9772,71.9772,0.0
2010-07-28 12:30:00,107.41,107.41,107.39,107.39,2300.0,71.9839,71.9839,71.9705,71.9705,2300.0
2010-07-28 12:35:00,107.41,107.41,107.37,107.38,2200.0,71.9839,71.9839,71.9571,71.9638,2200.0
2010-07-28 12:40:00,107.41,107.42,107.39,107.41,3600.0,71.9839,71.9906,71.9705,71.9839,3600.0
2010-07-28 12:45:00,107.41,107.42,107.4,107.42,1600.0,71.9839,71.9906,71.9772,71.9906,1600.0
2010-07-28 12:50:00,107.41,107.42,107.39,107.39,1800.0,71.9839,71.9906,71.9705,71.9705,1800.0
2010-07-28 12:55:00,107.4,107.4,107.37,107.38,2000.0,71.9772,71.9772,71.9571,71.9638,2000.0
2010-07-28 13:00:00,107.4,107.47,107.4,107.45,400.0,71.9772,72.0241,71.9772,72.0107,400.0
2010-07-28 13:05:00,107.4,107.44,107.4,107.4,1100.0,71.9772,72.004,71.9772,71.9772,1100.0
2010-07-28 13:10:00,107.4,107.4,107.38,107.38,1500.0,71.9772,71.9772,71.9638,71.9638,1500.0
2010-07-28 13:15:00,107.38,107.41,107.38,107.4,11000.0,71.9638,71.9839,71.9638,71.9772,11000.0
2010-07-28 13:20:00,107.4,107.4,107.38,107.4,1300.0,71.9772,71.9772,71.9638,71.9772,1300.0
2010-07-28 13:25:00,107.39,107.41,107.38,107.4,2900.0,71.9705,71.9839,71.9638,71.9772,2900.0
2010-07-28 13:30:00,107.4,107.48,107.4,107.48,3100.0,71.9772,72.0308,71.9772,72.0308,3100.0
2010-07-28 13:35:00,107.46,107.49,107.46,107.49,2400.0,72.0174,72.0375,72.0174,72.0375,2400.0
2010-07-28 13:40:00,107.5,107.54,107.46,107.46,9700.0,72.0442,72.071,72.0174,72.0174,9700.0
2010-07-28 13:45:00,107.47,107.51,107.47,107.49,4500.0,72.0241,72.0509,72.0241,72.0375,4500.0
2010-07-28 13:50:00,107.49,107.52,107.48,107.48,6500.0,72.0375,72.0576,72.0308,72.0308,6500.0
2010-07-28 13:55:00,107.49,107.51,107.48,107.51,7800.0,72.0375,72.0509,72.0308,72.0509,7800.0
2010-07-28 14:00:00,107.52,107.57,107.5,107.51,2600.0,72.0576,72.0911,72.0442,72.0509,2600.0
2010-07-28 14:05:00,107.51,107.55,107.45,107.45,5300.0,72.0509,72.0777,72.0107,72.0107,5300.0
2010-07-28 14:10:00,107.47,107.48,107.44,107.47,1100.0,72.0241,72.0308,72.004,72.0241,1100.0
2010-07-28 14:15:00,107.49,107.58,107.48,107.57,6400.0,72.0375,72.0978,72.0308,72.0911,6400.0
2010-07-28 14:20:00,107.61,107.61,107.55,107.56,4000.0,72.1179,72.1179,72.0777,72.0844,4000.0
2010-07-28 14:25:00,107.56,107.61,107.56,107.56,6200.0,72.0844,72.1179,72.0844,72.0844,6200.0
2010-07-28 14:30:00,107.58,107.58,107.55,107.58,6800.0,72.0978,72.0978,72.0777,72.0978,6800.0
2010-07-28 14:35:00,107.57,107.57,107.51,107.54,3300.0,72.0911,72.0911,72.0509,72.071,3300.0
2010-07-28 14:40:00,107.55,107.59,107.54,107.56,5800.0,72.0777,72.1045,72.071,72.0844,5800.0
2010-07-28 14:45:00,107.58,107.59,107.54,107.59,4000.0,72.0978,72.1045,72.071,72.1045,4000.0
2010-07-28 14:50:00,107.57,107.59,107.57,107.57,2800.0,72.0911,72.1045,72.0911,72.0911,2800.0
2010-07-28 14:55:00,107.6,107.61,107.56,107.56,3000.0,72.1112,72.1179,72.0844,72.0844,3000.0
2010-07-28 15:00:00,107.55,107.57,107.53,107.54,5800.0,72.0777,72.0911,72.0643,72.071,5800.0
2010-07-28 15:05:00,107.55,107.56,107.53,107.54,4500.0,72.0777,72.0844,72.0643,72.071,4500.0
2010-07-28 15:10:00,107.55,107.57,107.55,107.56,4500.0,72.0777,72.0911,72.0777,72.0844,4500.0
2010-07-28 15:15:00,107.56,107.58,107.55,107.57,4300.0,72.0844,72.0978,72.0777,72.0911,4300.0
2010-07-28 15:20:00,107.58,107.59,107.56,107.57,3900.0,72.0978,72.1045,72.0844,72.0911,3900.0
2010-07-28 15:25:00,107.56,107.57,107.52,107.55,3900.0,72.0844,72.0911,72.0576,72.0777,3900.0
2010-07-28 15:30:00,107.54,107.56,107.52,107.55,6100.0,72.071,72.0844,72.0576,72.0777,6100.0
2010-07-28 15:35:00,107.55,107.58,107.55,107.58,38600.0,72.0777,72.0978,72.0777,72.0978,38600.0
2010-07-28 15:40:00,107.58,107.58,107.54,107.54,11500.0,72.0978,72.0978,72.071,72.071,11500.0
2010-07-28 15:45:00,107.55,107.55,107.54,107.55,4700.0,72.0777,72.0777,72.071,72.0777,4700.0
2010-07-28 15:50:00,107.55,107.56,107.54,107.56,3900.0,72.0777,72.0844,72.071,72.0844,3900.0
2010-07-28 15:55:00,107.56,107.57,107.55,107.57,13800.0,72.0844,72.0911,72.0777,72.0911,13800.0
2010-07-29 09:30:00,107.41,107.51,107.41,107.47,17300.0,71.9839,72.0509,71.9839,72.0241,17300.0
2010-07-29 09:35:00,107.47,107.48,107.44,107.44,3200.0,72.0241,72.0308,72.004,72.004,3200.0
2010-07-29 09:40:00,107.44,107.46,107.44,107.46,3500.0,72.004,72.0174,72.004,72.0174,3500.0
2010-07-29 09:45:00,107.44,107.44,107.41,107.41,3600.0,72.004,72.004,71.9839,71.9839,3600.0
2010-07-29 09:50:00,107.42,107.42,107.41,107.42,1100.0,71.9906,71.9906,71.9839,71.9906,1100.0
2010-07-29 09:55:00,107.4,107.43,107.4,107.41,3400.0,71.9772,71.9973,71.9772,71.9839,3400.0
2010-07-29 10:00:00,107.42,107.45,107.42,107.43,2500.0,71.9906,72.0107,71.9906,71.9973,2500.0
2010-07-29 10:05:00,107.45,107.46,107.45,107.45,5900.0,72.0107,72.0174,72.0107,72.0107,5900.0
2010-07-29 10:10:00,107.46,107.47,107.46,107.46,3100.0,72.0174,72.0241,72.0174,72.0174,3100.0
2010-07-29 10:15:00,107.47,107.49,107.46,107.48,5500.0,72.0241,72.0375,72.0174,72.0308,5500.0
2010-07-29 10:20:00,107.48,107.53,107.48,107.51,4800.0,72.0308,72.0643,72.0308,72.0509,4800.0
2010-07-29 10:25:00,107.52,107.53,107.51,107.51,800.0,72.0576,72.0643,72.0509,72.0509,800.0
2010-07-29 10:30:00,107.51,107.55,107.5,107.55,5000.0,72.0509,72.0777,72.0442,72.0777,5000.0
2010-07-29 10:35:00,107.54,107.54,107.51,107.51,700.0,72.071,72.071,72.0509,72.0509,700.0
2010-07-29 10:40:00,107.53,107.56,107.52,107.56,1900.0,72.0643,72.0844,72.0576,72.0844,1900.0
2010-07-29 10:45:00,107.53,107.54,107.52,107.54,4100.0,72.0643,72.071,72.0576,72.071,4100.0
2010-07-29 10:50:00,107.54,107.54,107.52,107.53,13600.0,72.071,72.071,72.0576,72.0643,13600.0
2010-07-29 10:55:00,107.5,107.53,107.5,107.51,1600.0,72.0442,72.0643,72.0442,72.0509,1600.0
2010-07-29 11:00:00,107.52,107.57,107.51,107.57,6600.0,72.0576,72.0911,72.0509,72.0911,6600.0
2010-07-29 11:05:00,107.55,107.58,107.54,107.55,14200.0,72.0777,72.0978,72.071,72.0777,14200.0
2010-07-29 11:10:00,107.55,107.57,107.54,107.55,9100.0,72.0777,72.0911,72.071,72.0777,9100.0
2010-07-29 11:15:00,107.53,107.56,107.51,107.56,48100.0,72.0643,72.0844,72.0509,72.0844,48100.0
2010-07-29 11:20:00,107.57,107.61,107.56,107.58,3600.0,72.0911,72.1179,72.0844,72.0978,3600.0
2010-07-29 11:25:00,107.58,107.63,107.58,107.63,6500.0,72.0978,72.1313,72.0978,72.1313,6500.0
2010-07-29 11:30:00,107.62,107.65,107.62,107.65,4900.0,72.1246,72.1447,72.1246,72.1447,4900.0
2010-07-29 11:35:00,107.63,107.66,107.62,107.63,2100.0,72.1313,72.1514,72.1246,72.1313,2100.0
2010-07-29 11:40:00,107.61,107.64,107.61,107.63,2500.0,72.1179,72.138,72.1179,72.1313,2500.0
2010-07-29 11:45:00,107.62,107.62,107.6,107.61,2000.0,72.1246,72.1246,72.1112,72.1179,2000.0
2010-07-29 11:50:00,107.59,107.59,107.58,107.58,4400.0,72.1045,72.1045,72.0978,72.0978,4400.0
2010-07-29 11:55:00,107.59,107.62,107.59,107.62,3200.0,72.1045,72.1246,72.1045,72.1246,3200.0
2010-07-29 12:00:00,107.61,107.64,107.6,107.6,9300.0,72.1179,72.138,72.1112,72.1112,9300.0
2010-07-29 12:05:00,107.6,107.6,107.58,107.59,6600.0,72.1112,72.1112,72.0978,72.1045,6600.0
2010-07-29 12:10:00,107.59,107.62,107.57,107.62,7500.0,72.1045,72.1246,72.0911,72.1246,7500.0
2010-07-29 12:15:00,107.57,107.6,107.57,107.57,2600.0,72.0911,72.1112,72.0911,72.0911,2600.0
2010-07-29 12:20:00,107.58,107.6,107.57,107.6,4400.0,72.0978,72.1112,72.0911,72.1112,4400.0
2010-07-29 12:25:00,107.59,107.59,107.58,107.58,6200.0,72.1045,72.1045,72.0978,72.0978,6200.0
2010-07-29 12:30:00,107.57,107.61,107.57,107.61,2700.0,72.0911,72.1179,72.0911,72.1179,2700.0
2010-07-29 12:35:00,107.6,107.62,107.6,107.61,1500.0,72.1112,72.1246,72.1112,72.1179,1500.0
2010-07-29 12:40:00,107.6,107.61,107.6,107.6,3300.0,72.1112,72.1179,72.1112,72.1112,3300.0
2010-07-29 12:45:00,107.6,107.62,107.59,107.61,2600.0,72.1112,72.1246,72.1045,72.1179,2600.0
2010-07-29 12:50:00,107.61,107.62,107.6,107.62,2500.0,72.1179,72.1246,72.1112,72.1246,2500.0
2010-07-29 12:55:00,107.62,107.62,107.6,107.6,500.0,72.1246,72.1246,72.1112,72.1112,500.0
2010-07-29 13:00:00,107.6,107.61,107.56,107.56,3400.0,72.1112,72.1179,72.0844,72.0844,3400.0
2010-07-29 13:05:00,107.56,107.57,107.53,107.56,9800.0,72.0844,72.0911,72.0643,72.0844,9800.0
2010-07-29 13:10:00,107.55,107.56,107.55,107.56,1200.0,72.0777,72.0844,72.0777,72.0844,1200.0
2010-07-29 13:15:00,107.54,107.56,107.54,107.56,2200.0,72.071,72.0844,72.071,72.0844,2200.0
2010-07-29 13:20:00,107.56,107.6,107.56,107.6,1300.0,72.0844,72.1112,72.0844,72.1112,1300.0
2010-07-29 13:25:00,107.58,107.59,107.54,107.55,3000.0,72.0978,72.1045,72.071,72.0777,3000.0
2010-07-29 13:30:00,107.56,107.57,107.52,107.52,14600.0,72.0844,72.0911,72.0576,72.0576,14600.0
2010-07-29 13:35:00,107.53,107.55,107.51,107.51,5700.0,72.0643,72.0777,72.0509,72.0509,5700.0
2010-07-29 13:40:00,107.52,107.53,107.51,107.51,1500.0,72.0576,72.0643,72.0509,72.0509,1500.0
2010-07-29 13:45:00,107.53,107.53,107.53,107.53,400.0,72.0643,72.0643,72.0643,72.0643,400.0
2010-07-29 13:50:00,107.53,107.56,107.53,107.55,4200.0,72.0643,72.0844,72.0643,72.0777,4200.0
2010-07-29 13:55:00,107.53,107.55,107.53,107.55,6400.0,72.0643,72.0777,72.0643,72.0777,6400.0
2010-07-29 14:00:00,107.55,107.55,107.53,107.53,1800.0,72.0777,72.0777,72.0643,72.0643,1800.0
2010-07-29 14:05:00,107.55,107.55,107.55,107.55,2800.0,72.0777,72.0777,72.0777,72.0777,2800.0
2010-07-29 14:10:00,107.55,107.56,107.53,107.53,1500.0,72.0777,72.0844,72.0643,72.0643,1500.0
2010-07-29 14:15:00,107.53,107.54,107.53,107.54,700.0,72.0643,72.071,72.0643,72.071,700.0
2010-07-29 14:20:00,107.53,107.53,107.51,107.51,9300.0,72.0643,72.0643,72.0509,72.0509,9300.0
2010-07-29 14:25:00,107.51,107.53,107.5,107.53,2300.0,72.0509,72.0643,72.0442,72.0643,2300.0
2010-07-29 14:30:00,107.52,107.55,107.51,107.55,10400.0,72.0576,72.0777,72.0509,72.0777,10400.0
2010-07-29 14:35:00,107.55,107.55,107.51,107.53,7100.0,72.0777,72.0777,72.0509,72.0643,7100.0
2010-07-29 14:40:00,107.54,107.54,107.53,107.53,800.0,72.071,72.071,72.0643,72.0643,800.0
2010-07-29 14:45:00,107.53,107.53,107.52,107.53,1200.0,72.0643,72.0643,72.0576,72.0643,1200.0
2010-07-29 14:50:00,107.53,107.55,107.52,107.55,4800.0,72.0643,72.0777,72.0576,72.0777,4800.0
2010-07-29 14:55:00,107.55,107.56,107.54,107.56,4300.0,72.0777,72.0844,72.071,72.0844,4300.0
2010-07-29 15:00:00,107.56,107.57,107.56,107.56,3600.0,72.0844,72.0911,72.0844,72.0844,3600.0
2010-07-29 15:05:00,107.57,107.57,107.56,107.56,4700.0,72.0911,72.0911,72.0844,72.0844,4700.0
2010-07-29 15:10:00,107.56,107.57,107.54,107.55,4300.0,72.0844,72.0911,72.071,72.0777,4300.0
2010-07-29 15:15:00,107.55,107.55,107.54,107.55,6900.0,72.0777,72.0777,72.071,72.0777,6900.0
2010-07-29 15:20:00,107.55,107.57,107.54,107.56,17800.0,72.0777,72.0911,72.071,72.0844,17800.0
2010-07-29 15:25:00,107.57,107.59,107.57,107.58,1400.0,72.0911,72.1045,72.0911,72.0978,1400.0
2010-07-29 15:30:00,107.58,107.62,107.58,107.62,3000.0,72.0978,72.1246,72.0978,72.1246,3000.0
2010-07-29 15:35:00,107.61,107.63,107.61,107.63,3000.0,72.1179,72.1313,72.1179,72.1313,3000.0
2010-07-29 15:40:00,107.64,107.64,107.6,107.61,4900.0,72.138,72.138,72.1112,72.1179,4900.0
2010-07-29 15:45:00,107.62,107.65,107.61,107.62,3700.0,72.1246,72.1447,72.1179,72.1246,3700.0
2010-07-29 15:50:00,107.64,107.66,107.64,107.64,2300.0,72.138,72.1514,72.138,72.138,2300.0
2010-07-29 15:55:00,107.64,107.67,107.63,107.67,3000.0,72.138,72.1581,72.1313,72.1581,3000.0
2010-07-30 09:30:00,107.94,107.96,107.84,107.88,27500.0,72.3391,72.3525,72.2721,72.2989,27500.0
2010-07-30 09:35:00,107.86,107.91,107.86,107.91,5800.0,72.2855,72.319,72.2855,72.319,5800.0
2010-07-30 09:40:00,107.91,107.93,107.87,107.88,8600.0,72.319,72.3324,72.2922,72.2989,8600.0
2010-07-30 09:45:00,107.88,107.88,107.86,107.86,6300.0,72.2989,72.2989,72.2855,72.2855,6300.0
2010-07-30 09:50:00,107.86,107.88,107.86,107.88,1800.0,72.2855,72.2989,72.2855,72.2989,1800.0
2010-07-30 09:55:00,107.86,107.87,107.86,107.86,8600.0,72.2855,72.2922,72.2855,72.2855,8600.0
2010-07-30 10:00:00,107.86,107.87,107.81,107.82,19200.0,72.2855,72.2922,72.2519,72.2587,19200.0
2010-07-30 10:05:00,107.84,107.84,107.78,107.79,6700.0,72.2721,72.2721,72.2318,72.2385,6700.0
2010-07-30 10:10:00,107.8,107.81,107.79,107.81,5000.0,72.2452,72.2519,72.2385,72.2519,5000.0
2010-07-30 10:15:00,107.8,107.85,107.8,107.84,3600.0,72.2452,72.2788,72.2452,72.2721,3600.0
2010-07-30 10:20:00,107.83,107.85,107.83,107.83,1000.0,72.2654,72.2788,72.2654,72.2654,1000.0
2010-07-30 10:25:00,107.83,107.85,107.82,107.84,6300.0,72.2654,72.2788,72.2587,72.2721,6300.0
2010-07-30 10:30:00,107.84,107.85,107.82,107.83,4300.0,72.2721,72.2788,72.2587,72.2654,4300.0
2010-07-30 10:35:00,107.82,107.84,107.81,107.82,8200.0,72.2587,72.2721,72.2519,72.2587,8200.0
2010-07-30 10:40:00,107.84,107.84,107.79,107.8,10900.0,72.2721,72.2721,72.2385,72.2452,10900.0
2010-07-30 10:45:00,107.78,107.78,107.74,107.74,11900.0,72.2318,72.2318,72.205,72.205,11900.0
2010-07-30 10:50:00,107.73,107.74,107.72,107.74,25300.0,72.1983,72.205,72.1916,72.205,25300.0
2010-07-30 10:55:00,107.74,107.79,107.73,107.76,54300.0,72.205,72.2385,72.1983,72.2184,54300.0
2010-07-30 11:00:00,107.76,107.77,107.75,107.76,8200.0,72.2184,72.2251,72.2117,72.2184,8200.0
2010-07-30 11:05:00,107.75,107.76,107.75,107.76,18600.0,72.2117,72.2184,72.2117,72.2184,18600.0
2010-07-30 11:10:00,107.76,107.82,107.75,107.81,13100.0,72.2184,72.2587,72.2117,72.2519,13100.0
2010-07-30 11:15:00,107.82,107.83,107.81,107.82,7300.0,72.2587,72.2654,72.2519,72.2587,7300.0
2010-07-30 11:20:00,107.81,107.88,107.81,107.88,7500.0,72.2519,72.2989,72.2519,72.2989,7500.0
2010-07-30 11:25:00,107.88,107.89,107.86,107.89,6000.0,72.2989,72.3056,72.2855,72.3056,6000.0
2010-07-30 11:30:00,107.88,107.89,107.87,107.89,17900.0,72.2989,72.3056,72.2922,72.3056,17900.0
2010-07-30 11:35:00,107.89,107.9,107.88,107.89,7900.0,72.3056,72.3123,72.2989,72.3056,7900.0
2010-07-30 11:40:00,107.89,107.9,107.88,107.9,2400.0,72.3056,72.3123,72.2989,72.3123,2400.0
2010-07-30 11:45:00,107.88,107.89,107.88,107.88,11100.0,72.2989,72.3056,72.2989,72.2989,11100.0
2010-07-30 11:50:00,107.87,107.87,107.86,107.86,1900.0,72.2922,72.2922,72.2855,72.2855,1900.0
2010-07-30 11:55:00,107.87,107.88,107.86,107.86,1400.0,72.2922,72.2989,72.2855,72.2855,1400.0
2010-07-30 12:00:00,107.86,107.88,107.85,107.88,3800.0,72.2855,72.2989,72.2788,72.2989,3800.0
2010-07-30 12:05:00,107.87,107.9,107.87,107.89,1700.0,72.2922,72.3123,72.2922,72.3056,1700.0
2010-07-30 12:10:00,107.89,107.9,107.89,107.89,3400.0,72.3056,72.3123,72.3056,72.3056,3400.0
2010-07-30 12:15:00,107.89,107.9,107.87,107.9,8200.0,72.3056,72.3123,72.2922,72.3123,8200.0
2010-07-30 12:20:00,107.88,107.88,107.88,107.88,100.0,72.2989,72.2989,72.2989,72.2989,100.0
2010-07-30 12:25:00,107.88,107.89,107.87,107.89,3200.0,72.2989,72.3056,72.2922,72.3056,3200.0
2010-07-30 12:30:00,107.89,107.91,107.88,107.91,7600.0,72.3056,72.319,72.2989,72.319,7600.0
2010-07-30 12:35:00,107.91,107.91,107.89,107.89,2400.0,72.319,72.319,72.3056,72.3056,2400.0
2010-07-30 12:40:00,107.9,107.9,107.88,107.88,5400.0,72.3123,72.3123,72.2989,72.2989,5400.0
2010-07-30 12:45:00,107.88,107.89,107.88,107.89,5500.0,72.2989,72.3056,72.2989,72.3056,5500.0
2010-07-30 12:50:00,107.89,107.89,107.88,107.89,900.0,72.3056,72.3056,72.2989,72.3056,900.0
2010-07-30 12:55:00,107.88,107.89,107.88,107.88,600.0,72.2989,72.3056,72.2989,72.2989,600.0
2010-07-30 13:00:00,107.88,107.88,107.88,107.88,400.0,72.2989,72.2989,72.2989,72.2989,400.0
2010-07-30 13:05:00,107.88,107.88,107.88,107.88,400.0,72.2989,72.2989,72.2989,72.2989,400.0
2010-07-30 13:10:00,107.87,107.87,107.86,107.87,900.0,72.2922,72.2922,72.2855,72.2922,900.0
2010-07-30 13:15:00,107.86,107.87,107.86,107.86,2500.0,72.2855,72.2922,72.2855,72.2855,2500.0
2010-07-30 13:20:00,107.86,107.88,107.85,107.87,11300.0,72.2855,72.2989,72.2788,72.2922,11300.0
2010-07-30 13:25:00,107.87,107.88,107.85,107.85,7200.0,72.2922,72.2989,72.2788,72.2788,7200.0
2010-07-30 13:30:00,107.86,107.86,107.84,107.84,6700.0,72.2855,72.2855,72.2721,72.2721,6700.0
2010-07-30 13:35:00,107.84,107.86,107.84,107.86,6800.0,72.2721,72.2855,72.2721,72.2855,6800.0
2010-07-30 13:40:00,107.84,107.88,107.84,107.87,13000.0,72.2721,72.2989,72.2721,72.2922,13000.0
2010-07-30 13:45:00,107.87,107.88,107.86,107.86,3700.0,72.2922,72.2989,72.2855,72.2855,3700.0
2010-07-30 13:50:00,107.87,107.87,107.86,107.87,3600.0,72.2922,72.2922,72.2855,72.2922,3600.0
2010-07-30 13:55:00,107.86,107.86,107.86,107.86,100.0,72.2855,72.2855,72.2855,72.2855,100.0
2010-07-30 14:00:00,107.86,107.88,107.86,107.88,6300.0,72.2855,72.2989,72.2855,72.2989,6300.0
2010-07-30 14:05:00,107.88,107.88,107.86,107.87,3000.0,72.2989,72.2989,72.2855,72.2922,3000.0
2010-07-30 14:10:00,107.85,107.88,107.84,107.86,15600.0,72.2788,72.2989,72.2721,72.2855,15600.0
2010-07-30 14:15:00,107.84,107.84,107.83,107.83,1500.0,72.2721,72.2721,72.2654,72.2654,1500.0
2010-07-30 14:20:00,107.84,107.84,107.83,107.83,2300.0,72.2721,72.2721,72.2654,72.2654,2300.0
2010-07-30 14:25:00,107.83,107.84,107.83,107.84,3500.0,72.2654,72.2721,72.2654,72.2721,3500.0
2010-07-30 14:30:00,107.83,107.85,107.83,107.83,6800.0,72.2654,72.2788,72.2654,72.2654,6800.0
2010-07-30 14:35:00,107.85,107.85,107.83,107.84,17900.0,72.2788,72.2788,72.2654,72.2721,17900.0
2010-07-30 14:40:00,107.84,107.85,107.83,107.83,8200.0,72.2721,72.2788,72.2654,72.2654,8200.0
2010-07-30 14:45:00,107.83,107.85,107.83,107.84,10100.0,72.2654,72.2788,72.2654,72.2721,10100.0
2010-07-30 14:50:00,107.84,107.84,107.83,107.84,8900.0,72.2721,72.2721,72.2654,72.2721,8900.0
2010-07-30 14:55:00,107.83,107.84,107.83,107.83,4900.0,72.2654,72.2721,72.2654,72.2654,4900.0
2010-07-30 15:00:00,107.83,107.84,107.81,107.81,10300.0,72.2654,72.2721,72.2519,72.2519,10300.0
2010-07-30 15:05:00,107.83,107.83,107.8,107.81,3200.0,72.2654,72.2654,72.2452,72.2519,3200.0
2010-07-30 15:10:00,107.8,107.82,107.8,107.82,8500.0,72.2452,72.2587,72.2452,72.2587,8500.0
2010-07-30 15:15:00,107.81,107.83,107.81,107.82,10400.0,72.2519,72.2654,72.2519,72.2587,10400.0
2010-07-30 15:20:00,107.82,107.83,107.81,107.83,28700.0,72.2587,72.2654,72.2519,72.2654,28700.0
2010-07-30 15:25:00,107.81,107.83,107.81,107.82,3000.0,72.2519,72.2654,72.2519,72.2587,3000.0
2010-07-30 15:30:00,107.82,107.83,107.81,107.83,2700.0,72.2587,72.2654,72.2519,72.2654,2700.0
2010-07-30 15:35:00,107.83,107.87,107.83,107.85,9400.0,72.2654,72.2922,72.2654,72.2788,9400.0
2010-07-30 15:40:00,107.84,107.86,107.83,107.85,18800.0,72.2721,72.2855,72.2654,72.2788,18800.0
2010-07-30 15:45:00,107.84,107.85,107.84,107.84,4100.0,72.2721,72.2788,72.2721,72.2721,4100.0
2010-07-30 15:50:00,107.85,107.85,107.82,107.83,6400.0,72.2788,72.2788,72.2587,72.2654,6400.0
2010-07-30 15:55:00,107.83,107.94,107.82,107.94,109600.0,72.2654,72.3391,72.2587,72.3391,109600.0
2010-08-02 09:30:00,107.5,107.51,107.48,107.49,31800.0,72.2411,72.2478,72.2276,72.2343,31800.0
2010-08-02 09:35:00,107.5,107.53,107.48,107.51,4000.0,72.2411,72.2612,72.2276,72.2478,4000.0
2010-08-02 09:40:00,107.52,107.54,107.48,107.48,14200.0,72.2545,72.2679,72.2276,72.2276,14200.0
2010-08-02 09:45:00,107.5,107.5,107.47,107.49,2400.0,72.2411,72.2411,72.2209,72.2343,2400.0
2010-08-02 09:50:00,107.49,107.5,107.46,107.47,2700.0,72.2343,72.2411,72.2142,72.2209,2700.0
2010-08-02 09:55:00,107.47,107.51,107.46,107.48,26400.0,72.2209,72.2478,72.2142,72.2276,26400.0
2010-08-02 10:00:00,107.5,107.5,107.46,107.47,16500.0,72.2411,72.2411,72.2142,72.2209,16500.0
2010-08-02 10:05:00,107.47,107.49,107.46,107.49,11900.0,72.2209,72.2343,72.2142,72.2343,11900.0
2010-08-02 10:10:00,107.49,107.5,107.43,107.45,7300.0,72.2343,72.2411,72.194,72.2075,7300.0
2010-08-02 10:15:00,107.45,107.46,107.44,107.45,5100.0,72.2075,72.2142,72.2007,72.2075,5100.0
2010-08-02 10:20:00,107.45,107.48,107.45,107.48,6700.0,72.2075,72.2276,72.2075,72.2276,6700.0
2010-08-02 10:25:00,107.48,107.5,107.46,107.48,11400.0,72.2276,72.2411,72.2142,72.2276,11400.0
2010-08-02 10:30:00,107.48,107.49,107.48,107.49,18900.0,72.2276,72.2343,72.2276,72.2343,18900.0
2010-08-02 10:35:00,107.49,107.49,107.48,107.49,3300.0,72.2343,72.2343,72.2276,72.2343,3300.0
2010-08-02 10:40:00,107.49,107.51,107.48,107.5,10100.0,72.2343,72.2478,72.2276,72.2411,10100.0
2010-08-02 10:45:00,107.51,107.51,107.5,107.5,5100.0,72.2478,72.2478,72.2411,72.2411,5100.0
2010-08-02 10:50:00,107.5,107.52,107.5,107.52,1300.0,72.2411,72.2545,72.2411,72.2545,1300.0
2010-08-02 10:55:00,107.52,107.52,107.51,107.51,1100.0,72.2545,72.2545,72.2478,72.2478,1100.0
2010-08-02 11:00:00,107.51,107.52,107.51,107.52,3900.0,72.2478,72.2545,72.2478,72.2545,3900.0
2010-08-02 11:05:00,107.51,107.55,107.51,107.53,10200.0,72.2478,72.2747,72.2478,72.2612,10200.0
2010-08-02 11:10:00,107.53,107.55,107.52,107.55,22100.0,72.2612,72.2747,72.2545,72.2747,22100.0
2010-08-02 11:15:00,107.54,107.55,107.49,107.54,395000.0,72.2679,72.2747,72.2343,72.2679,395000.0
2010-08-02 11:20:00,107.55,107.56,107.54,107.54,54900.0,72.2747,72.2814,72.2679,72.2679,54900.0
2010-08-02 11:25:00,107.53,107.53,107.51,107.53,7200.0,72.2612,72.2612,72.2478,72.2612,7200.0
2010-08-02 11:30:00,107.52,107.53,107.49,107.5,13500.0,72.2545,72.2612,72.2343,72.2411,13500.0
2010-08-02 11:35:00,107.5,107.5,107.48,107.49,8700.0,72.2411,72.2411,72.2276,72.2343,8700.0
2010-08-02 11:40:00,107.49,107.49,107.46,107.48,4900.0,72.2343,72.2343,72.2142,72.2276,4900.0
2010-08-02 11:45:00,107.48,107.48,107.47,107.48,10600.0,72.2276,72.2276,72.2209,72.2276,10600.0
2010-08-02 11:50:00,107.47,107.48,107.46,107.46,7700.0,72.2209,72.2276,72.2142,72.2142,7700.0
2010-08-02 11:55:00,107.46,107.47,107.46,107.47,10000.0,72.2142,72.2209,72.2142,72.2209,10000.0
2010-08-02 12:00:00,107.46,107.47,107.46,107.46,9600.0,72.2142,72.2209,72.2142,72.2142,9600.0
2010-08-02 12:05:00,107.46,107.47,107.45,107.45,15500.0,72.2142,72.2209,72.2075,72.2075,15500.0
2010-08-02 12:10:00,107.45,107.45,107.44,107.44,18200.0,72.2075,72.2075,72.2007,72.2007,18200.0
2010-08-02 12:15:00,107.45,107.46,107.45,107.45,8000.0,72.2075,72.2142,72.2075,72.2075,8000.0
2010-08-02 12:20:00,107.46,107.46,107.45,107.45,10600.0,72.2142,72.2142,72.2075,72.2075,10600.0
2010-08-02 12:25:00,107.46,107.47,107.46,107.46,7300.0,72.2142,72.2209,72.2142,72.2142,7300.0
2010-08-02 12:30:00,107.46,107.47,107.45,107.46,15600.0,72.2142,72.2209,72.2075,72.2142,15600.0
2010-08-02 12:35:00,107.46,107.47,107.45,107.45,16000.0,72.2142,72.2209,72.2075,72.2075,16000.0
2010-08-02 12:40:00,107.45,107.45,107.42,107.45,46500.0,72.2075,72.2075,72.1873,72.2075,46500.0
2010-08-02 12:45:00,107.44,107.44,107.44,107.44,12600.0,72.2007,72.2007,72.2007,72.2007,12600.0
2010-08-02 12:50:00,107.44,107.45,107.43,107.43,10600.0,72.2007,72.2075,72.194,72.194,10600.0
2010-08-02 12:55:00,107.43,107.44,107.43,107.43,6900.0,72.194,72.2007,72.194,72.194,6900.0
2010-08-02 13:00:00,107.43,107.44,107.43,107.44,6300.0,72.194,72.2007,72.194,72.2007,6300.0
2010-08-02 13:05:00,107.44,107.45,107.43,107.44,10100.0,72.2007,72.2075,72.194,72.2007,10100.0
2010-08-02 13:10:00,107.44,107.45,107.44,107.44,7800.0,72.2007,72.2075,72.2007,72.2007,7800.0
2010-08-02 13:15:00,107.44,107.45,107.43,107.43,9700.0,72.2007,72.2075,72.194,72.194,9700.0
2010-08-02 13:20:00,107.44,107.44,107.41,107.42,21200.0,72.2007,72.2007,72.1806,72.1873,21200.0
2010-08-02 13:25:00,107.42,107.42,107.39,107.41,4200.0,72.1873,72.1873,72.1671,72.1806,4200.0
2010-08-02 13:30:00,107.39,107.42,107.39,107.4,12800.0,72.1671,72.1873,72.1671,72.1739,12800.0
2010-08-02 13:35:00,107.39,107.39,107.37,107.38,46600.0,72.1671,72.1671,72.1537,72.1604,46600.0
2010-08-02 13:40:00,107.37,107.39,107.37,107.39,19100.0,72.1537,72.1671,72.1537,72.1671,19100.0
2010-08-02 13:45:00,107.39,107.44,107.39,107.42,21700.0,72.1671,72.2007,72.1671,72.1873,21700.0
2010-08-02 13:50:00,107.43,107.46,107.43,107.44,4800.0,72.194,72.2142,72.194,72.2007,4800.0
2010-08-02 13:55:00,107.43,107.43,107.38,107.38,7600.0,72.194,72.194,72.1604,72.1604,7600.0
2010-08-02 14:00:00,107.39,107.39,107.36,107.38,7400.0,72.1671,72.1671,72.147,72.1604,7400.0
2010-08-02 14:05:00,107.38,107.41,107.37,107.4,9200.0,72.1604,72.1806,72.1537,72.1739,9200.0
2010-08-02 14:10:00,107.41,107.43,107.4,107.42,9400.0,72.1806,72.194,72.1739,72.1873,9400.0
2010-08-02 14:15:00,107.41,107.45,107.41,107.45,31700.0,72.1806,72.2075,72.1806,72.2075,31700.0
2010-08-02 14:20:00,107.44,107.45,107.43,107.44,9000.0,72.2007,72.2075,72.194,72.2007,9000.0
2010-08-02 14:25:00,107.45,107.46,107.44,107.44,21400.0,72.2075,72.2142,72.2007,72.2007,21400.0
2010-08-02 14:30:00,107.44,107.45,107.44,107.44,8100.0,72.2007,72.2075,72.2007,72.2007,8100.0
2010-08-02 14:35:00,107.43,107.43,107.38,107.4,21000.0,72.194,72.194,72.1604,72.1739,21000.0
2010-08-02 14:40:00,107.39,107.4,107.36,107.39,19900.0,72.1671,72.1739,72.147,72.1671,19900.0
2010-08-02 14:45:00,107.38,107.4,107.37,107.37,41800.0,72.1604,72.1739,72.1537,72.1537,41800.0
2010-08-02 14:50:00,107.37,107.4,107.37,107.37,51000.0,72.1537,72.1739,72.1537,72.1537,51000.0
2010-08-02 14:55:00,107.38,107.38,107.35,107.36,10100.0,72.1604,72.1604,72.1403,72.147,10100.0
2010-08-02 15:00:00,107.35,107.36,107.34,107.36,9100.0,72.1403,72.147,72.1335,72.147,9100.0
2010-08-02 15:05:00,107.35,107.38,107.35,107.36,10600.0,72.1403,72.1604,72.1403,72.147,10600.0
2010-08-02 15:10:00,107.35,107.37,107.35,107.37,9600.0,72.1403,72.1537,72.1403,72.1537,9600.0
2010-08-02 15:15:00,107.38,107.39,107.35,107.36,7800.0,72.1604,72.1671,72.1403,72.147,7800.0
2010-08-02 15:20:00,107.36,107.38,107.36,107.36,8500.0,72.147,72.1604,72.147,72.147,8500.0
2010-08-02 15:25:00,107.37,107.37,107.35,107.36,6200.0,72.1537,72.1537,72.1403,72.147,6200.0
2010-08-02 15:30:00,107.35,107.36,107.34,107.34,15700.0,72.1403,72.147,72.1335,72.1335,15700.0
2010-08-02 15:35:00,107.35,107.38,107.34,107.38,15200.0,72.1403,72.1604,72.1335,72.1604,15200.0
2010-08-02 15:40:00,107.37,107.38,107.33,107.34,17600.0,72.1537,72.1604,72.1268,72.1335,17600.0
2010-08-02 15:45:00,107.35,107.35,107.34,107.34,18300.0,72.1403,72.1403,72.1335,72.1335,18300.0
2010-08-02 15:50:00,107.34,107.35,107.32,107.33,22700.0,72.1335,72.1403,72.1201,72.1268,22700.0
2010-08-02 15:55:00,107.33,107.37,107.32,107.35,28600.0,72.1268,72.1537,72.1201,72.1403,28600.0
2010-08-03 09:30:00,107.56,107.63,107.43,107.6,39000.0,72.2814,72.3284,72.194,72.3083,39000.0
2010-08-03 09:35:00,107.56,107.58,107.51,107.56,12100.0,72.2814,72.2948,72.2478,72.2814,12100.0
2010-08-03 09:40:00,107.53,107.56,107.5,107.5,11700.0,72.2612,72.2814,72.2411,72.2411,11700.0
2010-08-03 09:45:00,107.51,107.53,107.49,107.52,7200.0,72.2478,72.2612,72.2343,72.2545,7200.0
2010-08-03 09:50:00,107.5,107.54,107.49,107.49,36700.0,72.2411,72.2679,72.2343,72.2343,36700.0
2010-08-03 09:55:00,107.51,107.56,107.5,107.51,8000.0,72.2478,72.2814,72.2411,72.2478,8000.0
2010-08-03 10:00:00,107.53,107.57,107.53,107.56,7600.0,72.2612,72.2881,72.2612,72.2814,7600.0
2010-08-03 10:05:00,107.58,107.59,107.54,107.57,38600.0,72.2948,72.3015,72.2679,72.2881,38600.0
2010-08-03 10:10:00,107.57,107.63,107.57,107.63,7900.0,72.2881,72.3284,72.2881,72.3284,7900.0
2010-08-03 10:15:00,107.62,107.63,107.53,107.54,7900.0,72.3217,72.3284,72.2612,72.2679,7900.0
2010-08-03 10:20:00,107.54,107.55,107.52,107.54,9300.0,72.2679,72.2747,72.2545,72.2679,9300.0
2010-08-03 10:25:00,107.54,107.56,107.54,107.56,16300.0,72.2679,72.2814,72.2679,72.2814,16300.0
2010-08-03 10:30:00,107.56,107.57,107.53,107.53,13400.0,72.2814,72.2881,72.2612,72.2612,13400.0
2010-08-03 10:35:00,107.53,107.58,107.53,107.55,5900.0,72.2612,72.2948,72.2612,72.2747,5900.0
2010-08-03 10:40:00,107.55,107.58,107.51,107.51,47700.0,72.2747,72.2948,72.2478,72.2478,47700.0
2010-08-03 10:45:00,107.51,107.52,107.51,107.52,4000.0,72.2478,72.2545,72.2478,72.2545,4000.0
2010-08-03 10:50:00,107.52,107.54,107.49,107.51,18800.0,72.2545,72.2679,72.2343,72.2478,18800.0
2010-08-03 10:55:00,107.51,107.54,107.5,107.51,3400.0,72.2478,72.2679,72.2411,72.2478,3400.0
2010-08-03 11:00:00,107.52,107.54,107.52,107.54,3100.0,72.2545,72.2679,72.2545,72.2679,3100.0
2010-08-03 11:05:00,107.53,107.54,107.5,107.53,5400.0,72.2612,72.2679,72.2411,72.2612,5400.0
2010-08-03 11:10:00,107.52,107.59,107.51,107.55,8100.0,72.2545,72.3015,72.2478,72.2747,8100.0
2010-08-03 11:15:00,107.54,107.54,107.5,107.52,34300.0,72.2679,72.2679,72.2411,72.2545,34300.0
2010-08-03 11:20:00,107.53,107.56,107.51,107.51,5200.0,72.2612,72.2814,72.2478,72.2478,5200.0
2010-08-03 11:25:00,107.52,107.53,107.51,107.51,7600.0,72.2545,72.2612,72.2478,72.2478,7600.0
2010-08-03 11:30:00,107.51,107.52,107.5,107.51,8800.0,72.2478,72.2545,72.2411,72.2478,8800.0
2010-08-03 11:35:00,107.5,107.52,107.5,107.51,4200.0,72.2411,72.2545,72.2411,72.2478,4200.0
2010-08-03 11:40:00,107.5,107.53,107.5,107.53,1500.0,72.2411,72.2612,72.2411,72.2612,1500.0
2010-08-03 11:45:00,107.53,107.54,107.52,107.53,6400.0,72.2612,72.2679,72.2545,72.2612,6400.0
2010-08-03 11:50:00,107.53,107.54,107.52,107.52,4800.0,72.2612,72.2679,72.2545,72.2545,4800.0
2010-08-03 11:55:00,107.51,107.53,107.51,107.52,12600.0,72.2478,72.2612,72.2478,72.2545,12600.0
2010-08-03 12:00:00,107.51,107.52,107.51,107.51,4600.0,72.2478,72.2545,72.2478,72.2478,4600.0
2010-08-03 12:05:00,107.52,107.54,107.51,107.54,1500.0,72.2545,72.2679,72.2478,72.2679,1500.0
2010-08-03 12:10:00,107.53,107.57,107.53,107.54,10500.0,72.2612,72.2881,72.2612,72.2679,10500.0
2010-08-03 12:15:00,107.55,107.55,107.54,107.54,12900.0,72.2747,72.2747,72.2679,72.2679,12900.0
2010-08-03 12:20:00,107.54,107.56,107.54,107.55,1600.0,72.2679,72.2814,72.2679,72.2747,1600.0
2010-08-03 12:25:00,107.57,107.59,107.53,107.57,7400.0,72.2881,72.3015,72.2612,72.2881,7400.0
2010-08-03 12:30:00,107.55,107.57,107.54,107.55,9600.0,72.2747,72.2881,72.2679,72.2747,9600.0
2010-08-03 12:35:00,107.56,107.59,107.52,107.52,16800.0,72.2814,72.3015,72.2545,72.2545,16800.0
2010-08-03 12:40:00,107.52,107.55,107.52,107.55,3500.0,72.2545,72.2747,72.2545,72.2747,3500.0
2010-08-03 12:45:00,107.53,107.57,107.53,107.56,1700.0,72.2612,72.2881,72.2612,72.2814,1700.0
2010-08-03 12:50:00,107.55,107.58,107.55,107.57,5100.0,72.2747,72.2948,72.2747,72.2881,5100.0
2010-08-03 12:55:00,107.57,107.58,107.56,107.58,3300.0,72.2881,72.2948,72.2814,72.2948,3300.0
2010-08-03 13:00:00,107.59,107.59,107.57,107.58,1600.0,72.3015,72.3015,72.2881,72.2948,1600.0
2010-08-03 13:05:00,107.59,107.59,107.54,107.56,5700.0,72.3015,72.3015,72.2679,72.2814,5700.0
2010-08-03 13:10:00,107.55,107.56,107.52,107.54,23500.0,72.2747,72.2814,72.2545,72.2679,23500.0
2010-08-03 13:15:00,107.53,107.58,107.53,107.54,11300.0,72.2612,72.2948,72.2612,72.2679,11300.0
2010-08-03 13:20:00,107.54,107.55,107.54,107.54,2400.0,72.2679,72.2747,72.2679,72.2679,2400.0
2010-08-03 13:25:00,107.55,107.55,107.53,107.53,5200.0,72.2747,72.2747,72.2612,72.2612,5200.0
2010-08-03 13:30:00,107.53,107.54,107.49,107.52,32000.0,72.2612,72.2679,72.2343,72.2545,32000.0
2010-08-03 13:35:00,107.52,107.54,107.5,107.5,22000.0,72.2545,72.2679,72.2411,72.2411,22000.0
2010-08-03 13:40:00,107.5,107.51,107.47,107.48,18400.0,72.2411,72.2478,72.2209,72.2276,18400.0
2010-08-03 13:45:00,107.48,107.5,107.47,107.48,3500.0,72.2276,72.2411,72.2209,72.2276,3500.0
2010-08-03 13:50:00,107.47,107.49,107.47,107.47,3600.0,72.2209,72.2343,72.2209,72.2209,3600.0
2010-08-03 13:55:00,107.49,107.5,107.48,107.5,5000.0,72.2343,72.2411,72.2276,72.2411,5000.0
2010-08-03 14:00:00,107.49,107.51,107.48,107.51,5600.0,72.2343,72.2478,72.2276,72.2478,5600.0
2010-08-03 14:05:00,107.51,107.53,107.51,107.53,3400.0,72.2478,72.2612,72.2478,72.2612,3400.0
2010-08-03 14:10:00,107.52,107.53,107.49,107.49,4400.0,72.2545,72.2612,72.2343,72.2343,4400.0
2010-08-03 14:15:00,107.5,107.5,107.46,107.46,5000.0,72.2411,72.2411,72.2142,72.2142,5000.0
2010-08-03 14:20:00,107.46,107.47,107.44,107.44,7700.0,72.2142,72.2209,72.2007,72.2007,7700.0
2010-08-03 14:25:00,107.44,107.46,107.44,107.45,9200.0,72.2007,72.2142,72.2007,72.2075,9200.0
2010-08-03 14:30:00,107.45,107.47,107.42,107.47,66400.0,72.2075,72.2209,72.1873,72.2209,66400.0
2010-08-03 14:35:00,107.46,107.48,107.46,107.46,10000.0,72.2142,72.2276,72.2142,72.2142,10000.0
2010-08-03 14:40:00,107.46,107.5,107.46,107.48,11600.0,72.2142,72.2411,72.2142,72.2276,11600.0
2010-08-03 14:45:00,107.46,107.48,107.45,107.45,4900.0,72.2142,72.2276,72.2075,72.2075,4900.0
2010-08-03 14:50:00,107.46,107.5,107.45,107.49,10400.0,72.2142,72.2411,72.2075,72.2343,10400.0
2010-08-03 14:55:00,107.48,107.48,107.42,107.45,64100.0,72.2276,72.2276,72.1873,72.2075,64100.0
2010-08-03 15:00:00,107.45,107.47,107.44,107.46,100500.0,72.2075,72.2209,72.2007,72.2142,100500.0
2010-08-03 15:05:00,107.47,107.48,107.45,107.48,6500.0,72.2209,72.2276,72.2075,72.2276,6500.0
2010-08-03 15:10:00,107.47,107.48,107.43,107.45,8400.0,72.2209,72.2276,72.194,72.2075,8400.0
2010-08-03 15:15:00,107.46,107.48,107.46,107.47,8500.0,72.2142,72.2276,72.2142,72.2209,8500.0
2010-08-03 15:20:00,107.47,107.49,107.45,107.47,21200.0,72.2209,72.2343,72.2075,72.2209,21200.0
2010-08-03 15:25:00,107.47,107.49,107.46,107.47,3300.0,72.2209,72.2343,72.2142,72.2209,3300.0
2010-08-03 15:30:00,107.46,107.47,107.44,107.46,3400.0,72.2142,72.2209,72.2007,72.2142,3400.0
2010-08-03 15:35:00,107.44,107.48,107.44,107.47,13300.0,72.2007,72.2276,72.2007,72.2209,13300.0
2010-08-03 15:40:00,107.48,107.48,107.45,107.46,14400.0,72.2276,72.2276,72.2075,72.2142,14400.0
2010-08-03 15:45:00,107.46,107.46,107.43,107.46,35000.0,72.2142,72.2142,72.194,72.2142,35000.0
2010-08-03 15:50:00,107.46,107.48,107.45,107.45,26300.0,72.2142,72.2276,72.2075,72.2075,26300.0
2010-08-03 15:55:00,107.45,107.47,107.44,107.45,54300.0,72.2075,72.2209,72.2007,72.2075,54300.0
2010-08-04 09:30:00,107.48,107.58,107.46,107.5,21300.0,72.2276,72.2948,72.2142,72.2411,21300.0
2010-08-04 09:35:00,107.49,107.51,107.49,107.5,3300.0,72.2343,72.2478,72.2343,72.2411,3300.0
2010-08-04 09:40:00,107.49,107.5,107.46,107.46,11700.0,72.2343,72.2411,72.2142,72.2142,11700.0
2010-08-04 09:45:00,107.42,107.43,107.39,107.39,4000.0,72.1873,72.194,72.1671,72.1671,4000.0
2010-08-04 09:50:00,107.39,107.42,107.39,107.4,11400.0,72.1671,72.1873,72.1671,72.1739,11400.0
2010-08-04 09:55:00,107.4,107.41,107.38,107.38,9600.0,72.1739,72.1806,72.1604,72.1604,9600.0
2010-08-04 10:00:00,107.37,107.37,107.34,107.34,8500.0,72.1537,72.1537,72.1335,72.1335,8500.0
2010-08-04 10:05:00,107.34,107.38,107.34,107.35,8400.0,72.1335,72.1604,72.1335,72.1403,8400.0
2010-08-04 10:10:00,107.36,107.39,107.35,107.35,11000.0,72.147,72.1671,72.1403,72.1403,11000.0
2010-08-04 10:15:00,107.36,107.4,107.36,107.37,4300.0,72.147,72.1739,72.147,72.1537,4300.0
2010-08-04 10:20:00,107.38,107.39,107.35,107.35,1700.0,72.1604,72.1671,72.1403,72.1403,1700.0
2010-08-04 10:25:00,107.36,107.37,107.36,107.37,1900.0,72.147,72.1537,72.147,72.1537,1900.0
2010-08-04 10:30:00,107.38,107.38,107.36,107.36,1800.0,72.1604,72.1604,72.147,72.147,1800.0
2010-08-04 10:35:00,107.36,107.41,107.36,107.39,4400.0,72.147,72.1806,72.147,72.1671,4400.0
2010-08-04 10:40:00,107.4,107.4,107.36,107.36,13900.0,72.1739,72.1739,72.147,72.147,13900.0
2010-08-04 10:45:00,107.36,107.36,107.3,107.32,10800.0,72.147,72.147,72.1067,72.1201,10800.0
2010-08-04 10:50:00,107.32,107.32,107.29,107.29,3900.0,72.1201,72.1201,72.0999,72.0999,3900.0
2010-08-04 10:55:00,107.27,107.28,107.26,107.26,7600.0,72.0865,72.0932,72.0798,72.0798,7600.0
2010-08-04 11:00:00,107.26,107.3,107.25,107.3,6600.0,72.0798,72.1067,72.0731,72.1067,6600.0
2010-08-04 11:05:00,107.31,107.31,107.28,107.3,7400.0,72.1134,72.1134,72.0932,72.1067,7400.0
2010-08-04 11:10:00,107.3,107.31,107.3,107.3,2200.0,72.1067,72.1134,72.1067,72.1067,2200.0
2010-08-04 11:15:00,107.31,107.31,107.28,107.3,1600.0,72.1134,72.1134,72.0932,72.1067,1600.0
2010-08-04 11:20:00,107.29,107.34,107.29,107.3,9400.0,72.0999,72.1335,72.0999,72.1067,9400.0
2010-08-04 11:25:00,107.3,107.3,107.29,107.3,10600.0,72.1067,72.1067,72.0999,72.1067,10600.0
2010-08-04 11:30:00,107.3,107.3,107.28,107.28,6200.0,72.1067,72.1067,72.0932,72.0932,6200.0
2010-08-04 11:35:00,107.3,107.31,107.29,107.29,1000.0,72.1067,72.1134,72.0999,72.0999,1000.0
2010-08-04 11:40:00,107.31,107.33,107.29,107.29,7300.0,72.1134,72.1268,72.0999,72.0999,7300.0
2010-08-04 11:45:00,107.31,107.33,107.29,107.3,3000.0,72.1134,72.1268,72.0999,72.1067,3000.0
2010-08-04 11:50:00,107.3,107.3,107.27,107.29,99200.0,72.1067,72.1067,72.0865,72.0999,99200.0
2010-08-04 11:55:00,107.29,107.35,107.27,107.34,45200.0,72.0999,72.1403,72.0865,72.1335,45200.0
2010-08-04 12:00:00,107.32,107.34,107.32,107.33,10700.0,72.1201,72.1335,72.1201,72.1268,10700.0
2010-08-04 12:05:00,107.32,107.35,107.32,107.35,2800.0,72.1201,72.1403,72.1201,72.1403,2800.0
2010-08-04 12:10:00,107.35,107.35,107.3,107.33,11700.0,72.1403,72.1403,72.1067,72.1268,11700.0
2010-08-04 12:15:00,107.3,107.32,107.26,107.26,42600.0,72.1067,72.1201,72.0798,72.0798,42600.0
2010-08-04 12:20:00,107.31,107.31,107.26,107.27,9900.0,72.1134,72.1134,72.0798,72.0865,9900.0
2010-08-04 12:25:00,107.26,107.28,107.26,107.27,1400.0,72.0798,72.0932,72.0798,72.0865,1400.0
2010-08-04 12:30:00,107.27,107.29,107.26,107.26,6100.0,72.0865,72.0999,72.0798,72.0798,6100.0
2010-08-04 12:35:00,107.26,107.26,107.25,107.26,7000.0,72.0798,72.0798,72.0731,72.0798,7000.0
2010-08-04 12:40:00,107.26,107.28,107.26,107.26,7700.0,72.0798,72.0932,72.0798,72.0798,7700.0
2010-08-04 12:45:00,107.26,107.29,107.26,107.27,25700.0,72.0798,72.0999,72.0798,72.0865,25700.0
2010-08-04 12:50:00,107.27,107.28,107.26,107.27,5700.0,72.0865,72.0932,72.0798,72.0865,5700.0
2010-08-04 12:55:00,107.27,107.32,107.27,107.3,18500.0,72.0865,72.1201,72.0865,72.1067,18500.0
2010-08-04 13:00:00,107.31,107.31,107.28,107.3,3700.0,72.1134,72.1134,72.0932,72.1067,3700.0
2010-08-04 13:05:00,107.29,107.3,107.28,107.3,3400.0,72.0999,72.1067,72.0932,72.1067,3400.0
2010-08-04 13:10:00,107.28,107.3,107.27,107.27,9100.0,72.0932,72.1067,72.0865,72.0865,9100.0
2010-08-04 13:15:00,107.27,107.29,107.27,107.28,2500.0,72.0865,72.0999,72.0865,72.0932,2500.0
2010-08-04 13:20:00,107.29,107.31,107.27,107.28,5800.0,72.0999,72.1134,72.0865,72.0932,5800.0
2010-08-04 13:25:00,107.3,107.3,107.27,107.28,12500.0,72.1067,72.1067,72.0865,72.0932,12500.0
2010-08-04 13:30:00,107.28,107.3,107.27,107.29,11300.0,72.0932,72.1067,72.0865,72.0999,11300.0
2010-08-04 13:35:00,107.28,107.29,107.27,107.27,2900.0,72.0932,72.0999,72.0865,72.0865,2900.0
2010-08-04 13:40:00,107.28,107.28,107.27,107.28,4600.0,72.0932,72.0932,72.0865,72.0932,4600.0
2010-08-04 13:45:00,107.28,107.28,107.27,107.27,1200.0,72.0932,72.0932,72.0865,72.0865,1200.0
2010-08-04 13:50:00,107.27,107.28,107.24,107.26,6800.0,72.0865,72.0932,72.0663,72.0798,6800.0
2010-08-04 13:55:00,107.25,107.26,107.25,107.25,1000.0,72.0731,72.0798,72.0731,72.0731,1000.0
2010-08-04 14:00:00,107.25,107.26,107.24,107.25,3800.0,72.0731,72.0798,72.0663,72.0731,3800.0
2010-08-04 14:05:00,107.24,107.24,107.21,107.23,17800.0,72.0663,72.0663,72.0462,72.0596,17800.0
2010-08-04 14:10:00,107.22,107.24,107.22,107.22,3100.0,72.0529,72.0663,72.0529,72.0529,3100.0
2010-08-04 14:15:00,107.22,107.25,107.22,107.25,3300.0,72.0529,72.0731,72.0529,72.0731,3300.0
2010-08-04 14:20:00,107.24,107.25,107.24,107.24,2400.0,72.0663,72.0731,72.0663,72.0663,2400.0
2010-08-04 14:25:00,107.25,107.28,107.24,107.24,10600.0,72.0731,72.0932,72.0663,72.0663,10600.0
2010-08-04 14:30:00,107.25,107.26,107.25,107.25,2200.0,72.0731,72.0798,72.0731,72.0731,2200.0
2010-08-04 14:35:00,107.25,107.26,107.24,107.26,1200.0,72.0731,72.0798,72.0663,72.0798,1200.0
2010-08-04 14:40:00,107.26,107.26,107.23,107.25,2000.0,72.0798,72.0798,72.0596,72.0731,2000.0
2010-08-04 14:45:00,107.25,107.27,107.22,107.25,15400.0,72.0731,72.0865,72.0529,72.0731,15400.0
2010-08-04 14:50:00,107.24,107.24,107.22,107.22,3400.0,72.0663,72.0663,72.0529,72.0529,3400.0
2010-08-04 14:55:00,107.23,107.25,107.22,107.23,16900.0,72.0596,72.0731,72.0529,72.0596,16900.0
2010-08-04 15:00:00,107.24,107.25,107.23,107.23,1200.0,72.0663,72.0731,72.0596,72.0596,1200.0
2010-08-04 15:05:00,107.25,107.25,107.21,107.22,24800.0,72.0731,72.0731,72.0462,72.0529,24800.0
2010-08-04 15:10:00,107.23,107.25,107.22,107.25,4700.0,72.0596,72.0731,72.0529,72.0731,4700.0
2010-08-04 15:15:00,107.22,107.25,107.22,107.23,2700.0,72.0529,72.0731,72.0529,72.0596,2700.0
2010-08-04 15:20:00,107.22,107.25,107.21,107.21,12400.0,72.0529,72.0731,72.0462,72.0462,12400.0
2010-08-04 15:25:00,107.24,107.24,107.21,107.24,7200.0,72.0663,72.0663,72.0462,72.0663,7200.0
2010-08-04 15:30:00,107.24,107.24,107.2,107.2,4900.0,72.0663,72.0663,72.0395,72.0395,4900.0
2010-08-04 15:35:00,107.21,107.25,107.19,107.22,21000.0,72.0462,72.0731,72.0327,72.0529,21000.0
2010-08-04 15:40:00,107.21,107.21,107.15,107.17,52300.0,72.0462,72.0462,72.0059,72.0193,52300.0
2010-08-04 15:45:00,107.19,107.2,107.17,107.18,5500.0,72.0327,72.0395,72.0193,72.026,5500.0
2010-08-04 15:50:00,107.2,107.2,107.18,107.19,2800.0,72.0395,72.0395,72.026,72.0327,2800.0
2010-08-04 15:55:00,107.2,107.32,107.19,107.28,91300.0,72.0395,72.1201,72.0327,72.0932,91300.0
2010-08-05 09:30:00,107.43,107.49,107.38,107.43,31700.0,72.194,72.2343,72.1604,72.194,31700.0
2010-08-05 09:35:00,107.43,107.43,107.4,107.4,5500.0,72.194,72.194,72.1739,72.1739,5500.0
2010-08-05 09:40:00,107.42,107.42,107.4,107.4,10600.0,72.1873,72.1873,72.1739,72.1739,10600.0
2010-08-05 09:45:00,107.4,107.41,107.36,107.36,4200.0,72.1739,72.1806,72.147,72.147,4200.0
2010-08-05 09:50:00,107.37,107.38,107.36,107.36,1900.0,72.1537,72.1604,72.147,72.147,1900.0
2010-08-05 09:55:00,107.37,107.38,107.34,107.34,13500.0,72.1537,72.1604,72.1335,72.1335,13500.0
2010-08-05 10:00:00,107.35,107.36,107.33,107.35,3600.0,72.1403,72.147,72.1268,72.1403,3600.0
2010-08-05 10:05:00,107.34,107.35,107.32,107.33,4900.0,72.1335,72.1403,72.1201,72.1268,4900.0
2010-08-05 10:10:00,107.34,107.35,107.33,107.33,2500.0,72.1335,72.1403,72.1268,72.1268,2500.0
2010-08-05 10:15:00,107.33,107.34,107.32,107.32,11100.0,72.1268,72.1335,72.1201,72.1201,11100.0
2010-08-05 10:20:00,107.33,107.34,107.31,107.33,5900.0,72.1268,72.1335,72.1134,72.1268,5900.0
2010-08-05 10:25:00,107.3,107.33,107.28,107.28,8400.0,72.1067,72.1268,72.0932,72.0932,8400.0
2010-08-05 10:30:00,107.29,107.31,107.28,107.29,5300.0,72.0999,72.1134,72.0932,72.0999,5300.0
2010-08-05 10:35:00,107.31,107.32,107.3,107.3,5200.0,72.1134,72.1201,72.1067,72.1067,5200.0
2010-08-05 10:40:00,107.31,107.33,107.3,107.33,3200.0,72.1134,72.1268,72.1067,72.1268,3200.0
2010-08-05 10:45:00,107.32,107.34,107.32,107.33,2500.0,72.1201,72.1335,72.1201,72.1268,2500.0
2010-08-05 10:50:00,107.31,107.33,107.3,107.31,372400.0,72.1134,72.1268,72.1067,72.1134,372400.0
2010-08-05 10:55:00,107.34,107.35,107.32,107.33,26700.0,72.1335,72.1403,72.1201,72.1268,26700.0
2010-08-05 11:00:00,107.34,107.34,107.33,107.33,10300.0,72.1335,72.1335,72.1268,72.1268,10300.0
2010-08-05 11:05:00,107.35,107.4,107.34,107.38,17400.0,72.1403,72.1739,72.1335,72.1604,17400.0
2010-08-05 11:10:00,107.39,107.4,107.38,107.38,2400.0,72.1671,72.1739,72.1604,72.1604,2400.0
2010-08-05 11:15:00,107.38,107.39,107.36,107.38,4000.0,72.1604,72.1671,72.147,72.1604,4000.0
2010-08-05 11:20:00,107.36,107.39,107.36,107.38,11400.0,72.147,72.1671,72.147,72.1604,11400.0
2010-08-05 11:25:00,107.38,107.4,107.37,107.38,4300.0,72.1604,72.1739,72.1537,72.1604,4300.0
2010-08-05 11:30:00,107.4,107.4,107.37,107.39,6100.0,72.1739,72.1739,72.1537,72.1671,6100.0
2010-08-05 11:35:00,107.39,107.4,107.38,107.39,7800.0,72.1671,72.1739,72.1604,72.1671,7800.0
2010-08-05 11:40:00,107.4,107.41,107.38,107.39,20500.0,72.1739,72.1806,72.1604,72.1671,20500.0
2010-08-05 11:45:00,107.39,107.4,107.38,107.4,3700.0,72.1671,72.1739,72.1604,72.1739,3700.0
2010-08-05 11:50:00,107.39,107.42,107.39,107.42,9700.0,72.1671,72.1873,72.1671,72.1873,9700.0
2010-08-05 11:55:00,107.41,107.46,107.4,107.46,5700.0,72.1806,72.2142,72.1739,72.2142,5700.0
2010-08-05 12:00:00,107.45,107.46,107.43,107.44,7500.0,72.2075,72.2142,72.194,72.2007,7500.0
2010-08-05 12:05:00,107.45,107.46,107.43,107.45,3700.0,72.2075,72.2142,72.194,72.2075,3700.0
2010-08-05 12:10:00,107.46,107.46,107.44,107.46,2500.0,72.2142,72.2142,72.2007,72.2142,2500.0
2010-08-05 12:15:00,107.46,107.46,107.43,107.44,5000.0,72.2142,72.2142,72.194,72.2007,5000.0
2010-08-05 12:20:00,107.44,107.45,107.44,107.45,2900.0,72.2007,72.2075,72.2007,72.2075,2900.0
2010-08-05 12:25:00,107.44,107.47,107.44,107.47,2100.0,72.2007,72.2209,72.2007,72.2209,2100.0
2010-08-05 12:30:00,107.46,107.47,107.45,107.46,3300.0,72.2142,72.2209,72.2075,72.2142,3300.0
2010-08-05 12:35:00,107.48,107.48,107.45,107.47,2900.0,72.2276,72.2276,72.2075,72.2209,2900.0
2010-08-05 12:40:00,107.46,107.47,107.46,107.46,3500.0,72.2142,72.2209,72.2142,72.2142,3500.0
2010-08-05 12:45:00,107.47,107.47,107.41,107.44,14400.0,72.2209,72.2209,72.1806,72.2007,14400.0
2010-08-05 12:50:00,107.44,107.44,107.41,107.43,8100.0,72.2007,72.2007,72.1806,72.194,8100.0
2010-08-05 12:55:00,107.44,107.44,107.42,107.43,3400.0,72.2007,72.2007,72.1873,72.194,3400.0
2010-08-05 13:00:00,107.43,107.46,107.43,107.46,3800.0,72.194,72.2142,72.194,72.2142,3800.0
2010-08-05 13:05:00,107.46,107.47,107.44,107.45,2900.0,72.2142,72.2209,72.2007,72.2075,2900.0
2010-08-05 13:10:00,107.46,107.47,107.45,107.47,3300.0,72.2142,72.2209,72.2075,72.2209,3300.0
2010-08-05 13:15:00,107.46,107.47,107.45,107.45,3500.0,72.2142,72.2209,72.2075,72.2075,3500.0
2010-08-05 13:20:00,107.45,107.45,107.41,107.42,15000.0,72.2075,72.2075,72.1806,72.1873,15000.0
2010-08-05 13:25:00,107.43,107.43,107.42,107.42,3600.0,72.194,72.194,72.1873,72.1873,3600.0
2010-08-05 13:30:00,107.42,107.43,107.42,107.43,1700.0,72.1873,72.194,72.1873,72.194,1700.0
2010-08-05 13:35:00,107.43,107.44,107.43,107.43,4800.0,72.194,72.2007,72.194,72.194,4800.0
2010-08-05 13:40:00,107.42,107.44,107.41,107.43,7300.0,72.1873,72.2007,72.1806,72.194,7300.0
2010-08-05 13:45:00,107.42,107.43,107.4,107.4,32600.0,72.1873,72.194,72.1739,72.1739,32600.0
2010-08-05 13:50:00,107.41,107.41,107.4,107.41,21400.0,72.1806,72.1806,72.1739,72.1806,21400.0
2010-08-05 13:55:00,107.42,107.42,107.4,107.41,9300.0,72.1873,72.1873,72.1739,72.1806,9300.0
2010-08-05 14:00:00,107.4,107.42,107.4,107.42,3300.0,72.1739,72.1873,72.1739,72.1873,3300.0
2010-08-05 14:05:00,107.42,107.42,107.39,107.4,7900.0,72.1873,72.1873,72.1671,72.1739,7900.0
2010-08-05 14:10:00,107.4,107.4,107.37,107.37,3800.0,72.1739,72.1739,72.1537,72.1537,3800.0
2010-08-05 14:15:00,107.38,107.38,107.35,107.35,4900.0,72.1604,72.1604,72.1403,72.1403,4900.0
2010-08-05 14:20:00,107.36,107.36,107.34,107.35,2700.0,72.147,72.147,72.1335,72.1403,2700.0
2010-08-05 14:25:00,107.37,107.38,107.36,107.36,4700.0,72.1537,72.1604,72.147,72.147,4700.0
2010-08-05 14:30:00,107.37,107.39,107.37,107.38,1800.0,72.1537,72.1671,72.1537,72.1604,1800.0
2010-08-05 14:35:00,107.39,107.39,107.37,107.39,1100.0,72.1671,72.1671,72.1537,72.1671,1100.0
2010-08-05 14:40:00,107.39,107.4,107.38,107.38,2900.0,72.1671,72.1739,72.1604,72.1604,2900.0
2010-08-05 14:45:00,107.39,107.39,107.35,107.35,2400.0,72.1671,72.1671,72.1403,72.1403,2400.0
2010-08-05 14:50:00,107.35,107.36,107.34,107.36,1400.0,72.1403,72.147,72.1335,72.147,1400.0
2010-08-05 14:55:00,107.37,107.37,107.35,107.37,2200.0,72.1537,72.1537,72.1403,72.1537,2200.0
2010-08-05 15:00:00,107.37,107.38,107.37,107.37,2900.0,72.1537,72.1604,72.1537,72.1537,2900.0
2010-08-05 15:05:00,107.38,107.38,107.36,107.36,2800.0,72.1604,72.1604,72.147,72.147,2800.0
2010-08-05 15:10:00,107.37,107.37,107.35,107.37,4300.0,72.1537,72.1537,72.1403,72.1537,4300.0
2010-08-05 15:15:00,107.38,107.4,107.36,107.4,10200.0,72.1604,72.1739,72.147,72.1739,10200.0
2010-08-05 15:20:00,107.4,107.42,107.39,107.41,9000.0,72.1739,72.1873,72.1671,72.1806,9000.0
2010-08-05 15:25:00,107.4,107.43,107.4,107.43,5100.0,72.1739,72.194,72.1739,72.194,5100.0
2010-08-05 15:30:00,107.43,107.45,107.42,107.43,6800.0,72.194,72.2075,72.1873,72.194,6800.0
2010-08-05 15:35:00,107.43,107.44,107.42,107.43,3500.0,72.194,72.2007,72.1873,72.194,3500.0
2010-08-05 15:40:00,107.44,107.44,107.43,107.44,5600.0,72.2007,72.2007,72.194,72.2007,5600.0
2010-08-05 15:45:00,107.43,107.44,107.41,107.43,7300.0,72.194,72.2007,72.1806,72.194,7300.0
2010-08-05 15:50:00,107.44,107.45,107.43,107.45,12100.0,72.2007,72.2075,72.194,72.2075,12100.0
2010-08-05 15:55:00,107.45,107.46,107.42,107.42,6300.0,72.2075,72.2142,72.1873,72.1873,6300.0
2010-08-06 09:30:00,107.67,107.69,107.56,107.62,101000.0,72.3553,72.3687,72.2814,72.3217,101000.0
2010-08-06 09:35:00,107.61,107.63,107.61,107.61,2600.0,72.315,72.3284,72.315,72.315,2600.0
2010-08-06 09:40:00,107.6,107.62,107.56,107.56,38200.0,72.3083,72.3217,72.2814,72.2814,38200.0
2010-08-06 09:45:00,107.58,107.59,107.53,107.53,7900.0,72.2948,72.3015,72.2612,72.2612,7900.0
2010-08-06 09:50:00,107.52,107.53,107.51,107.51,7700.0,72.2545,72.2612,72.2478,72.2478,7700.0
2010-08-06 09:55:00,107.5,107.51,107.48,107.51,2900.0,72.2411,72.2478,72.2276,72.2478,2900.0
2010-08-06 10:00:00,107.51,107.51,107.49,107.51,3700.0,72.2478,72.2478,72.2343,72.2478,3700.0
2010-08-06 10:05:00,107.53,107.53,107.53,107.53,200.0,72.2612,72.2612,72.2612,72.2612,200.0
2010-08-06 10:10:00,107.56,107.57,107.55,107.55,2400.0,72.2814,72.2881,72.2747,72.2747,2400.0
2010-08-06 10:15:00,107.55,107.57,107.54,107.57,8000.0,72.2747,72.2881,72.2679,72.2881,8000.0
2010-08-06 10:20:00,107.57,107.57,107.56,107.57,4100.0,72.2881,72.2881,72.2814,72.2881,4100.0
2010-08-06 10:25:00,107.56,107.57,107.55,107.57,5800.0,72.2814,72.2881,72.2747,72.2881,5800.0
2010-08-06 10:30:00,107.56,107.58,107.56,107.58,800.0,72.2814,72.2948,72.2814,72.2948,800.0
2010-08-06 10:35:00,107.55,107.58,107.55,107.58,5100.0,72.2747,72.2948,72.2747,72.2948,5100.0
2010-08-06 10:40:00,107.58,107.6,107.57,107.6,4600.0,72.2948,72.3083,72.2881,72.3083,4600.0
2010-08-06 10:45:00,107.63,107.65,107.63,107.65,1700.0,72.3284,72.3419,72.3284,72.3419,1700.0
2010-08-06 10:50:00,107.64,107.65,107.63,107.63,400.0,72.3351,72.3419,72.3284,72.3284,400.0
2010-08-06 10:55:00,107.65,107.7,107.65,107.68,5600.0,72.3419,72.3755,72.3419,72.362,5600.0
2010-08-06 11:00:00,107.68,107.68,107.62,107.63,7100.0,72.362,72.362,72.3217,72.3284,7100.0
2010-08-06 11:05:00,107.63,107.68,107.63,107.66,7300.0,72.3284,72.362,72.3284,72.3486,7300.0
2010-08-06 11:10:00,107.67,107.69,107.65,107.67,4600.0,72.3553,72.3687,72.3419,72.3553,4600.0
2010-08-06 11:15:00,107.65,107.65,107.63,107.64,2200.0,72.3419,72.3419,72.3284,72.3351,2200.0
2010-08-06 11:20:00,107.64,107.65,107.64,107.64,5200.0,72.3351,72.3419,72.3351,72.3351,5200.0
2010-08-06 11:25:00,107.66,107.66,107.65,107.66,1200.0,72.3486,72.3486,72.3419,72.3486,1200.0
2010-08-06 11:30:00,107.66,107.69,107.66,107.68,18600.0,72.3486,72.3687,72.3486,72.362,18600.0
2010-08-06 11:35:00,107.68,107.68,107.65,107.65,3600.0,72.362,72.362,72.3419,72.3419,3600.0
2010-08-06 11:40:00,107.66,107.66,107.64,107.64,3800.0,72.3486,72.3486,72.3351,72.3351,3800.0
2010-08-06 11:45:00,107.66,107.66,107.65,107.65,1700.0,72.3486,72.3486,72.3419,72.3419,1700.0
2010-08-06 11:50:00,107.66,107.66,107.65,107.66,14200.0,72.3486,72.3486,72.3419,72.3486,14200.0
2010-08-06 11:55:00,107.66,107.66,107.66,107.66,2900.0,72.3486,72.3486,72.3486,72.3486,2900.0
2010-08-06 12:00:00,107.66,107.67,107.64,107.65,5800.0,72.3486,72.3553,72.3351,72.3419,5800.0
2010-08-06 12:05:00,107.64,107.68,107.64,107.66,2900.0,72.3351,72.362,72.3351,72.3486,2900.0
2010-08-06 12:10:00,107.67,107.71,107.66,107.7,5300.0,72.3553,72.3822,72.3486,72.3755,5300.0
2010-08-06 12:15:00,107.7,107.7,107.69,107.7,1900.0,72.3755,72.3755,72.3687,72.3755,1900.0
2010-08-06 12:20:00,107.69,107.71,107.65,107.65,47200.0,72.3687,72.3822,72.3419,72.3419,47200.0
2010-08-06 12:25:00,107.65,107.66,107.61,107.61,46600.0,72.3419,72.3486,72.315,72.315,46600.0
2010-08-06 12:30:00,107.62,107.63,107.61,107.61,1900.0,72.3217,72.3284,72.315,72.315,1900.0
2010-08-06 12:35:00,107.63,107.63,107.61,107.62,2000.0,72.3284,72.3284,72.315,72.3217,2000.0
2010-08-06 12:40:00,107.61,107.61,107.6,107.6,1100.0,72.315,72.315,72.3083,72.3083,1100.0
2010-08-06 12:45:00,107.61,107.63,107.61,107.63,6500.0,72.315,72.3284,72.315,72.3284,6500.0
2010-08-06 12:50:00,107.63,107.63,107.62,107.63,3500.0,72.3284,72.3284,72.3217,72.3284,3500.0
2010-08-06 12:55:00,107.63,107.65,107.62,107.62,14300.0,72.3284,72.3419,72.3217,72.3217,14300.0
2010-08-06 13:00:00,107.63,107.63,107.61,107.61,8300.0,72.3284,72.3284,72.315,72.315,8300.0
2010-08-06 13:05:00,107.64,107.66,107.64,107.66,29300.0,72.3351,72.3486,72.3351,72.3486,29300.0
2010-08-06 13:10:00,107.66,107.66,107.64,107.64,3700.0,72.3486,72.3486,72.3351,72.3351,3700.0
2010-08-06 13:15:00,107.64,107.66,107.63,107.64,5500.0,72.3351,72.3486,72.3284,72.3351,5500.0
2010-08-06 13:20:00,107.67,107.67,107.66,107.67,3600.0,72.3553,72.3553,72.3486,72.3553,3600.0
2010-08-06 13:25:00,107.67,107.68,107.66,107.66,14700.0,72.3553,72.362,72.3486,72.3486,14700.0
2010-08-06 13:30:00,107.67,107.69,107.67,107.68,6800.0,72.3553,72.3687,72.3553,72.362,6800.0
2010-08-06 13:35:00,107.68,107.68,107.65,107.66,38300.0,72.362,72.362,72.3419,72.3486,38300.0
2010-08-06 13:40:00,107.66,107.66,107.65,107.66,4300.0,72.3486,72.3486,72.3419,72.3486,4300.0
2010-08-06 13:45:00,107.65,107.67,107.65,107.67,700.0,72.3419,72.3553,72.3419,72.3553,700.0
2010-08-06 13:50:00,107.67,107.67,107.65,107.65,7500.0,72.3553,72.3553,72.3419,72.3419,7500.0
2010-08-06 13:55:00,107.65,107.67,107.65,107.67,2600.0,72.3419,72.3553,72.3419,72.3553,2600.0
2010-08-06 14:00:00,107.66,107.67,107.66,107.67,4300.0,72.3486,72.3553,72.3486,72.3553,4300.0
2010-08-06 14:05:00,107.67,107.67,107.66,107.67,6800.0,72.3553,72.3553,72.3486,72.3553,6800.0
2010-08-06 14:10:00,107.67,107.67,107.66,107.67,2400.0,72.3553,72.3553,72.3486,72.3553,2400.0
2010-08-06 14:15:00,107.67,107.67,107.66,107.67,3200.0,72.3553,72.3553,72.3486,72.3553,3200.0
2010-08-06 14:20:00,107.67,107.67,107.66,107.67,3100.0,72.3553,72.3553,72.3486,72.3553,3100.0
2010-08-06 14:25:00,107.67,107.69,107.66,107.69,24900.0,72.3553,72.3687,72.3486,72.3687,24900.0
2010-08-06 14:30:00,107.69,107.71,107.69,107.71,6100.0,72.3687,72.3822,72.3687,72.3822,6100.0
2010-08-06 14:35:00,107.71,107.71,107.7,107.71,4000.0,72.3822,72.3822,72.3755,72.3822,4000.0
2010-08-06 14:40:00,107.7,107.72,107.7,107.71,8600.0,72.3755,72.3889,72.3755,72.3822,8600.0
2010-08-06 14:45:00,107.71,107.71,107.69,107.69,20600.0,72.3822,72.3822,72.3687,72.3687,20600.0
2010-08-06 14:50:00,107.68,107.7,107.64,107.65,22100.0,72.362,72.3755,72.3351,72.3419,22100.0
2010-08-06 14:55:00,107.65,107.7,107.65,107.69,16400.0,72.3419,72.3755,72.3419,72.3687,16400.0
2010-08-06 15:00:00,107.7,107.71,107.69,107.71,3900.0,72.3755,72.3822,72.3687,72.3822,3900.0
2010-08-06 15:05:00,107.7,107.73,107.7,107.71,11700.0,72.3755,72.3956,72.3755,72.3822,11700.0
2010-08-06 15:10:00,107.72,107.74,107.69,107.71,7500.0,72.3889,72.4023,72.3687,72.3822,7500.0
2010-08-06 15:15:00,107.71,107.73,107.71,107.72,4600.0,72.3822,72.3956,72.3822,72.3889,4600.0
2010-08-06 15:20:00,107.72,107.73,107.72,107.73,4600.0,72.3889,72.3956,72.3889,72.3956,4600.0
2010-08-06 15:25:00,107.72,107.73,107.67,107.69,14600.0,72.3889,72.3956,72.3553,72.3687,14600.0
2010-08-06 15:30:00,107.7,107.73,107.7,107.71,5800.0,72.3755,72.3956,72.3755,72.3822,5800.0
2010-08-06 15:35:00,107.72,107.72,107.7,107.71,4700.0,72.3889,72.3889,72.3755,72.3822,4700.0
2010-08-06 15:40:00,107.71,107.73,107.71,107.71,12400.0,72.3822,72.3956,72.3822,72.3822,12400.0
2010-08-06 15:45:00,107.71,107.72,107.67,107.68,8900.0,72.3822,72.3889,72.3553,72.362,8900.0
2010-08-06 15:50:00,107.67,107.68,107.64,107.68,14300.0,72.3553,72.362,72.3351,72.362,14300.0
2010-08-06 15:55:00,107.66,107.68,107.61,107.63,27500.0,72.3486,72.362,72.315,72.3284,27500.0
2010-08-09 09:30:00,107.66,107.66,107.54,107.62,19000.0,72.3486,72.3486,72.2679,72.3217,19000.0
2010-08-09 09:35:00,107.6,107.62,107.6,107.62,3000.0,72.3083,72.3217,72.3083,72.3217,3000.0
2010-08-09 09:40:00,107.64,107.65,107.63,107.64,12000.0,72.3351,72.3419,72.3284,72.3351,12000.0
2010-08-09 09:45:00,107.65,107.67,107.64,107.66,3300.0,72.3419,72.3553,72.3351,72.3486,3300.0
2010-08-09 09:50:00,107.66,107.66,107.64,107.65,1300.0,72.3486,72.3486,72.3351,72.3419,1300.0
2010-08-09 09:55:00,107.65,107.68,107.65,107.67,4100.0,72.3419,72.362,72.3419,72.3553,4100.0
2010-08-09 10:00:00,107.68,107.68,107.64,107.64,16600.0,72.362,72.362,72.3351,72.3351,16600.0
2010-08-09 10:05:00,107.65,107.66,107.64,107.64,1200.0,72.3419,72.3486,72.3351,72.3351,1200.0
2010-08-09 10:10:00,107.64,107.65,107.6,107.61,7200.0,72.3351,72.3419,72.3083,72.315,7200.0
2010-08-09 10:15:00,107.62,107.63,107.61,107.62,2100.0,72.3217,72.3284,72.315,72.3217,2100.0
2010-08-09 10:20:00,107.63,107.63,107.61,107.62,4700.0,72.3284,72.3284,72.315,72.3217,4700.0
2010-08-09 10:25:00,107.62,107.63,107.61,107.61,7700.0,72.3217,72.3284,72.315,72.315,7700.0
2010-08-09 10:30:00,107.62,107.62,107.61,107.61,1200.0,72.3217,72.3217,72.315,72.315,1200.0
2010-08-09 10:35:00,107.62,107.62,107.62,107.62,1000.0,72.3217,72.3217,72.3217,72.3217,1000.0
2010-08-09 10:40:00,107.62,107.62,107.6,107.6,15100.0,72.3217,72.3217,72.3083,72.3083,15100.0
2010-08-09 10:45:00,107.6,107.62,107.56,107.58,9100.0,72.3083,72.3217,72.2814,72.2948,9100.0
2010-08-09 10:50:00,107.59,107.59,107.57,107.58,1700.0,72.3015,72.3015,72.2881,72.2948,1700.0
2010-08-09 10:55:00,107.58,107.58,107.53,107.58,104900.0,72.2948,72.2948,72.2612,72.2948,104900.0
2010-08-09 11:00:00,107.58,107.6,107.58,107.6,3200.0,72.2948,72.3083,72.2948,72.3083,3200.0
2010-08-09 11:05:00,107.6,107.6,107.6,107.6,100.0,72.3083,72.3083,72.3083,72.3083,100.0
2010-08-09 11:10:00,107.6,107.6,107.57,107.59,4100.0,72.3083,72.3083,72.2881,72.3015,4100.0
2010-08-09 11:15:00,107.58,107.6,107.57,107.58,9100.0,72.2948,72.3083,72.2881,72.2948,9100.0
2010-08-09 11:20:00,107.59,107.6,107.54,107.57,6700.0,72.3015,72.3083,72.2679,72.2881,6700.0
2010-08-09 11:25:00,107.57,107.58,107.55,107.56,5300.0,72.2881,72.2948,72.2747,72.2814,5300.0
2010-08-09 11:30:00,107.56,107.57,107.55,107.55,2100.0,72.2814,72.2881,72.2747,72.2747,2100.0
2010-08-09 11:35:00,107.55,107.56,107.55,107.56,2600.0,72.2747,72.2814,72.2747,72.2814,2600.0
2010-08-09 11:40:00,107.55,107.56,107.55,107.56,900.0,72.2747,72.2814,72.2747,72.2814,900.0
2010-08-09 11:45:00,107.55,107.56,107.55,107.56,400.0,72.2747,72.2814,72.2747,72.2814,400.0
2010-08-09 11:50:00,107.55,107.56,107.54,107.56,2100.0,72.2747,72.2814,72.2679,72.2814,2100.0
2010-08-09 11:55:00,107.56,107.56,107.54,107.56,3000.0,72.2814,72.2814,72.2679,72.2814,3000.0
2010-08-09 12:00:00,107.55,107.57,107.55,107.56,1900.0,72.2747,72.2881,72.2747,72.2814,1900.0
2010-08-09 12:05:00,107.57,107.57,107.56,107.56,900.0,72.2881,72.2881,72.2814,72.2814,900.0
2010-08-09 12:10:00,107.57,107.58,107.57,107.58,1500.0,72.2881,72.2948,72.2881,72.2948,1500.0
2010-08-09 12:15:00,107.58,107.58,107.57,107.57,600.0,72.2948,72.2948,72.2881,72.2881,600.0
2010-08-09 12:20:00,107.58,107.61,107.58,107.59,700.0,72.2948,72.315,72.2948,72.3015,700.0
2010-08-09 12:25:00,107.59,107.62,107.59,107.62,3800.0,72.3015,72.3217,72.3015,72.3217,3800.0
2010-08-09 12:30:00,107.62,107.62,107.61,107.62,1600.0,72.3217,72.3217,72.315,72.3217,1600.0
2010-08-09 12:35:00,107.62,107.63,107.61,107.62,1000.0,72.3217,72.3284,72.315,72.3217,1000.0
2010-08-09 12:40:00,107.62,107.63,107.61,107.61,1200.0,72.3217,72.3284,72.315,72.315,1200.0
2010-08-09 12:45:00,107.62,107.64,107.62,107.63,3300.0,72.3217,72.3351,72.3217,72.3284,3300.0
2010-08-09 12:50:00,107.61,107.63,107.61,107.61,1100.0,72.315,72.3284,72.315,72.315,1100.0
2010-08-09 12:55:00,107.63,107.63,107.6,107.61,3500.0,72.3284,72.3284,72.3083,72.315,3500.0
2010-08-09 13:00:00,107.62,107.62,107.61,107.61,1200.0,72.3217,72.3217,72.315,72.315,1200.0
2010-08-09 13:05:00,107.64,107.64,107.64,107.64,900.0,72.3351,72.3351,72.3351,72.3351,900.0
2010-08-09 13:10:00,107.64,107.64,107.62,107.62,1000.0,72.3351,72.3351,72.3217,72.3217,1000.0
2010-08-09 13:15:00,107.62,107.62,107.6,107.6,700.0,72.3217,72.3217,72.3083,72.3083,700.0
2010-08-09 13:20:00,107.62,107.62,107.56,107.57,14700.0,72.3217,72.3217,72.2814,72.2881,14700.0
2010-08-09 13:25:00,107.56,107.57,107.54,107.55,21300.0,72.2814,72.2881,72.2679,72.2747,21300.0
2010-08-09 13:30:00,107.57,107.57,107.55,107.55,1100.0,72.2881,72.2881,72.2747,72.2747,1100.0
2010-08-09 13:35:00,107.55,107.57,107.55,107.56,6000.0,72.2747,72.2881,72.2747,72.2814,6000.0
2010-08-09 13:40:00,107.58,107.61,107.58,107.6,5300.0,72.2948,72.315,72.2948,72.3083,5300.0
2010-08-09 13:45:00,107.58,107.59,107.58,107.59,600.0,72.2948,72.3015,72.2948,72.3015,600.0
2010-08-09 13:50:00,107.58,107.63,107.58,107.63,8100.0,72.2948,72.3284,72.2948,72.3284,8100.0
2010-08-09 13:55:00,107.6,107.62,107.6,107.61,900.0,72.3083,72.3217,72.3083,72.315,900.0
2010-08-09 14:00:00,107.62,107.63,107.61,107.62,1800.0,72.3217,72.3284,72.315,72.3217,1800.0
2010-08-09 14:05:00,107.61,107.63,107.61,107.63,1200.0,72.315,72.3284,72.315,72.3284,1200.0
2010-08-09 14:10:00,107.62,107.64,107.62,107.64,2900.0,72.3217,72.3351,72.3217,72.3351,2900.0
2010-08-09 14:15:00,107.63,107.63,107.6,107.61,1800.0,72.3284,72.3284,72.3083,72.315,1800.0
2010-08-09 14:20:00,107.62,107.64,107.62,107.63,8300.0,72.3217,72.3351,72.3217,72.3284,8300.0
2010-08-09 14:25:00,107.61,107.63,107.61,107.62,2400.0,72.315,72.3284,72.315,72.3217,2400.0
2010-08-09 14:30:00,107.62,107.63,107.6,107.6,2600.0,72.3217,72.3284,72.3083,72.3083,2600.0
2010-08-09 14:35:00,107.6,107.62,107.56,107.62,7100.0,72.3083,72.3217,72.2814,72.3217,7100.0
2010-08-09 14:40:00,107.62,107.62,107.6,107.62,12000.0,72.3217,72.3217,72.3083,72.3217,12000.0
2010-08-09 14:45:00,107.62,107.63,107.61,107.63,3100.0,72.3217,72.3284,72.315,72.3284,3100.0
2010-08-09 14:50:00,107.63,107.63,107.61,107.61,4400.0,72.3284,72.3284,72.315,72.315,4400.0
2010-08-09 14:55:00,107.63,107.63,107.63,107.63,600.0,72.3284,72.3284,72.3284,72.3284,600.0
2010-08-09 15:00:00,107.62,107.63,107.62,107.63,5400.0,72.3217,72.3284,72.3217,72.3284,5400.0
2010-08-09 15:05:00,107.62,107.64,107.62,107.64,6700.0,72.3217,72.3351,72.3217,72.3351,6700.0
2010-08-09 15:10:00,107.64,107.64,107.63,107.63,3200.0,72.3351,72.3351,72.3284,72.3284,3200.0
2010-08-09 15:15:00,107.63,107.64,107.63,107.64,1800.0,72.3284,72.3351,72.3284,72.3351,1800.0
2010-08-09 15:20:00,107.64,107.64,107.63,107.63,2700.0,72.3351,72.3351,72.3284,72.3284,2700.0
2010-08-09 15:25:00,107.63,107.64,107.63,107.64,5000.0,72.3284,72.3351,72.3284,72.3351,5000.0
2010-08-09 15:30:00,107.64,107.64,107.63,107.63,3000.0,72.3351,72.3351,72.3284,72.3284,3000.0
2010-08-09 15:35:00,107.63,107.64,107.63,107.63,9000.0,72.3284,72.3351,72.3284,72.3284,9000.0
2010-08-09 15:40:00,107.62,107.63,107.54,107.59,19800.0,72.3217,72.3284,72.2679,72.3015,19800.0
2010-08-09 15:45:00,107.57,107.6,107.57,107.59,3100.0,72.2881,72.3083,72.2881,72.3015,3100.0
2010-08-09 15:50:00,107.59,107.62,107.59,107.61,8000.0,72.3015,72.3217,72.3015,72.315,8000.0
2010-08-09 15:55:00,107.62,107.63,107.61,107.63,17400.0,72.3217,72.3284,72.315,72.3284,17400.0
2010-08-10 09:30:00,107.63,107.64,107.6,107.61,29600.0,72.3284,72.3351,72.3083,72.315,29600.0
2010-08-10 09:35:00,107.62,107.64,107.62,107.62,16700.0,72.3217,72.3351,72.3217,72.3217,16700.0
2010-08-10 09:40:00,107.63,107.63,107.63,107.63,200.0,72.3284,72.3284,72.3284,72.3284,200.0
2010-08-10 09:45:00,107.63,107.64,107.62,107.62,6300.0,72.3284,72.3351,72.3217,72.3217,6300.0
2010-08-10 09:50:00,107.62,107.63,107.6,107.6,4700.0,72.3217,72.3284,72.3083,72.3083,4700.0
2010-08-10 09:55:00,107.59,107.59,107.58,107.59,2300.0,72.3015,72.3015,72.2948,72.3015,2300.0
2010-08-10 10:00:00,107.58,107.58,107.58,107.58,400.0,72.2948,72.2948,72.2948,72.2948,400.0
2010-08-10 10:05:00,107.58,107.59,107.58,107.59,1800.0,72.2948,72.3015,72.2948,72.3015,1800.0
2010-08-10 10:10:00,107.58,107.59,107.58,107.58,2000.0,72.2948,72.3015,72.2948,72.2948,2000.0
2010-08-10 10:15:00,107.59,107.6,107.58,107.58,2200.0,72.3015,72.3083,72.2948,72.2948,2200.0
2010-08-10 10:20:00,107.59,107.59,107.58,107.58,300.0,72.3015,72.3015,72.2948,72.2948,300.0
2010-08-10 10:25:00,107.58,107.59,107.58,107.59,14400.0,72.2948,72.3015,72.2948,72.3015,14400.0
2010-08-10 10:30:00,107.58,107.62,107.58,107.61,4300.0,72.2948,72.3217,72.2948,72.315,4300.0
2010-08-10 10:35:00,107.62,107.62,107.57,107.57,1400.0,72.3217,72.3217,72.2881,72.2881,1400.0
2010-08-10 10:40:00,107.58,107.6,107.58,107.59,400.0,72.2948,72.3083,72.2948,72.3015,400.0
2010-08-10 10:45:00,107.6,107.6,107.58,107.6,400.0,72.3083,72.3083,72.2948,72.3083,400.0
2010-08-10 10:50:00,107.58,107.59,107.57,107.59,3000.0,72.2948,72.3015,72.2881,72.3015,3000.0
2010-08-10 10:55:00,107.59,107.59,107.57,107.59,1600.0,72.3015,72.3015,72.2881,72.3015,1600.0
2010-08-10 11:00:00,107.57,107.59,107.56,107.58,5300.0,72.2881,72.3015,72.2814,72.2948,5300.0
2010-08-10 11:05:00,107.6,107.6,107.57,107.58,1600.0,72.3083,72.3083,72.2881,72.2948,1600.0
2010-08-10 11:10:00,107.59,107.61,107.59,107.61,2200.0,72.3015,72.315,72.3015,72.315,2200.0
2010-08-10 11:15:00,107.6,107.62,107.59,107.59,1300.0,72.3083,72.3217,72.3015,72.3015,1300.0
2010-08-10 11:20:00,107.61,107.63,107.6,107.62,3900.0,72.315,72.3284,72.3083,72.3217,3900.0
2010-08-10 11:25:00,107.62,107.63,107.62,107.63,2200.0,72.3217,72.3284,72.3217,72.3284,2200.0
2010-08-10 11:30:00,107.63,107.63,107.6,107.62,1100.0,72.3284,72.3284,72.3083,72.3217,1100.0
2010-08-10 11:35:00,107.62,107.62,107.6,107.6,2300.0,72.3217,72.3217,72.3083,72.3083,2300.0
2010-08-10 11:40:00,107.61,107.61,107.6,107.61,800.0,72.315,72.315,72.3083,72.315,800.0
2010-08-10 11:45:00,107.62,107.62,107.62,107.62,1300.0,72.3217,72.3217,72.3217,72.3217,1300.0
2010-08-10 11:50:00,107.6,107.61,107.6,107.6,600.0,72.3083,72.315,72.3083,72.3083,600.0
2010-08-10 11:55:00,107.6,107.6,107.57,107.59,4900.0,72.3083,72.3083,72.2881,72.3015,4900.0
2010-08-10 12:00:00,107.57,107.57,107.56,107.56,800.0,72.2881,72.2881,72.2814,72.2814,800.0
2010-08-10 12:05:00,107.57,107.6,107.56,107.59,11300.0,72.2881,72.3083,72.2814,72.3015,11300.0
2010-08-10 12:10:00,107.59,107.6,107.57,107.57,2100.0,72.3015,72.3083,72.2881,72.2881,2100.0
2010-08-10 12:15:00,107.57,107.59,107.57,107.59,800.0,72.2881,72.3015,72.2881,72.3015,800.0
2010-08-10 12:20:00,107.57,107.59,107.57,107.59,1200.0,72.2881,72.3015,72.2881,72.3015,1200.0
2010-08-10 12:25:00,107.58,107.59,107.58,107.59,2300.0,72.2948,72.3015,72.2948,72.3015,2300.0
2010-08-10 12:30:00,107.58,107.58,107.57,107.57,800.0,72.2948,72.2948,72.2881,72.2881,800.0
2010-08-10 12:35:00,107.59,107.59,107.58,107.59,1700.0,72.3015,72.3015,72.2948,72.3015,1700.0
2010-08-10 12:40:00,107.59,107.59,107.59,107.59,300.0,72.3015,72.3015,72.3015,72.3015,300.0
2010-08-10 12:45:00,107.57,107.57,107.57,107.57,1700.0,72.2881,72.2881,72.2881,72.2881,1700.0
2010-08-10 12:50:00,107.57,107.62,107.57,107.6,24400.0,72.2881,72.3217,72.2881,72.3083,24400.0
2010-08-10 12:55:00,107.6,107.61,107.6,107.6,400.0,72.3083,72.315,72.3083,72.3083,400.0
2010-08-10 13:00:00,107.6,107.61,107.6,107.61,2400.0,72.3083,72.315,72.3083,72.315,2400.0
2010-08-10 13:05:00,107.6,107.62,107.6,107.61,8600.0,72.3083,72.3217,72.3083,72.315,8600.0
2010-08-10 13:10:00,107.61,107.63,107.61,107.62,3200.0,72.315,72.3284,72.315,72.3217,3200.0
2010-08-10 13:15:00,107.61,107.65,107.61,107.64,10300.0,72.315,72.3419,72.315,72.3351,10300.0
2010-08-10 13:20:00,107.63,107.67,107.63,107.65,5900.0,72.3284,72.3553,72.3284,72.3419,5900.0
2010-08-10 13:25:00,107.65,107.66,107.64,107.66,5400.0,72.3419,72.3486,72.3351,72.3486,5400.0
2010-08-10 13:30:00,107.66,107.7,107.66,107.69,20300.0,72.3486,72.3755,72.3486,72.3687,20300.0
2010-08-10 13:35:00,107.67,107.7,107.67,107.7,9900.0,72.3553,72.3755,72.3553,72.3755,9900.0
2010-08-10 13:40:00,107.69,107.69,107.68,107.69,1800.0,72.3687,72.3687,72.362,72.3687,1800.0
2010-08-10 13:45:00,107.69,107.7,107.67,107.7,4100.0,72.3687,72.3755,72.3553,72.3755,4100.0
2010-08-10 13:50:00,107.7,107.7,107.68,107.69,2600.0,72.3755,72.3755,72.362,72.3687,2600.0
2010-08-10 13:55:00,107.7,107.7,107.67,107.67,2500.0,72.3755,72.3755,72.3553,72.3553,2500.0
2010-08-10 14:00:00,107.67,107.72,107.66,107.72,3200.0,72.3553,72.3889,72.3486,72.3889,3200.0
2010-08-10 14:05:00,107.7,107.7,107.67,107.69,1900.0,72.3755,72.3755,72.3553,72.3687,1900.0
2010-08-10 14:10:00,107.69,107.78,107.69,107.75,9000.0,72.3687,72.4292,72.3687,72.4091,9000.0
2010-08-10 14:15:00,107.74,107.86,107.72,107.8,5300.0,72.4023,72.483,72.3889,72.4427,5300.0
2010-08-10 14:20:00,107.79,107.86,107.78,107.84,5300.0,72.4359,72.483,72.4292,72.4695,5300.0
2010-08-10 14:25:00,107.86,107.92,107.86,107.91,10600.0,72.483,72.5233,72.483,72.5166,10600.0
2010-08-10 14:30:00,107.91,107.91,107.83,107.87,17100.0,72.5166,72.5166,72.4628,72.4897,17100.0
2010-08-10 14:35:00,107.86,107.86,107.81,107.83,14200.0,72.483,72.483,72.4494,72.4628,14200.0
2010-08-10 14:40:00,107.81,107.87,107.81,107.87,8500.0,72.4494,72.4897,72.4494,72.4897,8500.0
2010-08-10 14:45:00,107.87,107.87,107.73,107.75,13500.0,72.4897,72.4897,72.3956,72.4091,13500.0
2010-08-10 14:50:00,107.74,107.83,107.74,107.83,18200.0,72.4023,72.4628,72.4023,72.4628,18200.0
2010-08-10 14:55:00,107.84,107.84,107.75,107.77,51300.0,72.4695,72.4695,72.4091,72.4225,51300.0
2010-08-10 15:00:00,107.76,107.78,107.73,107.74,8800.0,72.4158,72.4292,72.3956,72.4023,8800.0
2010-08-10 15:05:00,107.74,107.74,107.74,107.74,12000.0,72.4023,72.4023,72.4023,72.4023,12000.0
2010-08-10 15:10:00,107.74,107.82,107.74,107.82,23200.0,72.4023,72.4561,72.4023,72.4561,23200.0
2010-08-10 15:15:00,107.81,107.81,107.78,107.81,8400.0,72.4494,72.4494,72.4292,72.4494,8400.0
2010-08-10 15:20:00,107.8,107.81,107.8,107.81,1900.0,72.4427,72.4494,72.4427,72.4494,1900.0
2010-08-10 15:25:00,107.82,107.82,107.8,107.82,4100.0,72.4561,72.4561,72.4427,72.4561,4100.0
2010-08-10 15:30:00,107.81,107.82,107.76,107.78,4000.0,72.4494,72.4561,72.4158,72.4292,4000.0
2010-08-10 15:35:00,107.78,107.78,107.75,107.77,3100.0,72.4292,72.4292,72.4091,72.4225,3100.0
2010-08-10 15:40:00,107.77,107.78,107.76,107.76,24700.0,72.4225,72.4292,72.4158,72.4158,24700.0
2010-08-10 15:45:00,107.76,107.78,107.75,107.77,8600.0,72.4158,72.4292,72.4091,72.4225,8600.0
2010-08-10 15:50:00,107.76,107.78,107.75,107.78,1800.0,72.4158,72.4292,72.4091,72.4292,1800.0
2010-08-10 15:55:00,107.8,107.83,107.79,107.83,17700.0,72.4427,72.4628,72.4359,72.4628,17700.0
2010-08-11 09:30:00,107.91,107.91,107.86,107.87,8100.0,72.5166,72.5166,72.483,72.4897,8100.0
2010-08-11 09:35:00,107.93,107.93,107.9,107.92,6500.0,72.53,72.53,72.5099,72.5233,6500.0
2010-08-11 09:40:00,107.92,107.96,107.91,107.93,13800.0,72.5233,72.5502,72.5166,72.53,13800.0
2010-08-11 09:45:00,107.92,107.95,107.92,107.95,800.0,72.5233,72.5435,72.5233,72.5435,800.0
2010-08-11 09:50:00,107.93,107.95,107.93,107.95,1100.0,72.53,72.5435,72.53,72.5435,1100.0
2010-08-11 09:55:00,107.93,107.95,107.93,107.94,5000.0,72.53,72.5435,72.53,72.5367,5000.0
2010-08-11 10:00:00,107.94,107.95,107.93,107.94,3500.0,72.5367,72.5435,72.53,72.5367,3500.0
2010-08-11 10:05:00,107.94,107.95,107.93,107.93,5700.0,72.5367,72.5435,72.53,72.53,5700.0
2010-08-11 10:10:00,107.93,107.95,107.92,107.93,1000.0,72.53,72.5435,72.5233,72.53,1000.0
2010-08-11 10:15:00,107.93,107.95,107.93,107.95,3700.0,72.53,72.5435,72.53,72.5435,3700.0
2010-08-11 10:20:00,107.93,107.94,107.81,107.85,24000.0,72.53,72.5367,72.4494,72.4763,24000.0
2010-08-11 10:25:00,107.83,107.87,107.83,107.84,3300.0,72.4628,72.4897,72.4628,72.4695,3300.0
2010-08-11 10:30:00,107.85,107.87,107.84,107.85,4000.0,72.4763,72.4897,72.4695,72.4763,4000.0
2010-08-11 10:35:00,107.85,107.88,107.84,107.84,58900.0,72.4763,72.4964,72.4695,72.4695,58900.0
2010-08-11 10:40:00,107.85,107.85,107.84,107.85,700.0,72.4763,72.4763,72.4695,72.4763,700.0
2010-08-11 10:45:00,107.85,107.86,107.84,107.84,3700.0,72.4763,72.483,72.4695,72.4695,3700.0
2010-08-11 10:50:00,107.86,107.86,107.84,107.85,2600.0,72.483,72.483,72.4695,72.4763,2600.0
2010-08-11 10:55:00,107.85,107.85,107.83,107.84,12100.0,72.4763,72.4763,72.4628,72.4695,12100.0
2010-08-11 11:00:00,107.85,107.85,107.83,107.85,6700.0,72.4763,72.4763,72.4628,72.4763,6700.0
2010-08-11 11:05:00,107.84,107.84,107.83,107.83,3700.0,72.4695,72.4695,72.4628,72.4628,3700.0
2010-08-11 11:10:00,107.81,107.86,107.81,107.85,12000.0,72.4494,72.483,72.4494,72.4763,12000.0
2010-08-11 11:15:00,107.85,107.85,107.82,107.83,21500.0,72.4763,72.4763,72.4561,72.4628,21500.0
2010-08-11 11:20:00,107.83,107.86,107.83,107.84,2100.0,72.4628,72.483,72.4628,72.4695,2100.0
2010-08-11 11:25:00,107.84,107.84,107.83,107.83,1200.0,72.4695,72.4695,72.4628,72.4628,1200.0
2010-08-11 11:30:00,107.84,107.85,107.84,107.84,800.0,72.4695,72.4763,72.4695,72.4695,800.0
2010-08-11 11:35:00,107.84,107.84,107.83,107.83,1500.0,72.4695,72.4695,72.4628,72.4628,1500.0
2010-08-11 11:40:00,107.83,107.86,107.83,107.85,14300.0,72.4628,72.483,72.4628,72.4763,14300.0
2010-08-11 11:45:00,107.84,107.85,107.83,107.84,8900.0,72.4695,72.4763,72.4628,72.4695,8900.0
2010-08-11 11:50:00,107.83,107.84,107.83,107.84,5700.0,72.4628,72.4695,72.4628,72.4695,5700.0
2010-08-11 11:55:00,107.83,107.84,107.83,107.84,6000.0,72.4628,72.4695,72.4628,72.4695,6000.0
2010-08-11 12:00:00,107.84,107.84,107.83,107.83,1900.0,72.4695,72.4695,72.4628,72.4628,1900.0
2010-08-11 12:05:00,107.82,107.83,107.82,107.82,3100.0,72.4561,72.4628,72.4561,72.4561,3100.0
2010-08-11 12:10:00,107.83,107.83,107.82,107.83,1000.0,72.4628,72.4628,72.4561,72.4628,1000.0
2010-08-11 12:15:00,107.82,107.82,107.81,107.81,9000.0,72.4561,72.4561,72.4494,72.4494,9000.0
2010-08-11 12:20:00,107.82,107.82,107.82,107.82,2100.0,72.4561,72.4561,72.4561,72.4561,2100.0
2010-08-11 12:25:00,107.82,107.82,107.8,107.82,35100.0,72.4561,72.4561,72.4427,72.4561,35100.0
2010-08-11 12:30:00,107.81,107.82,107.79,107.82,49100.0,72.4494,72.4561,72.4359,72.4561,49100.0
2010-08-11 12:35:00,107.82,107.83,107.8,107.82,13500.0,72.4561,72.4628,72.4427,72.4561,13500.0
2010-08-11 12:40:00,107.84,107.84,107.82,107.82,5400.0,72.4695,72.4695,72.4561,72.4561,5400.0
2010-08-11 12:45:00,107.84,107.84,107.81,107.83,22900.0,72.4695,72.4695,72.4494,72.4628,22900.0
2010-08-11 12:50:00,107.83,107.85,107.81,107.81,110900.0,72.4628,72.4763,72.4494,72.4494,110900.0
2010-08-11 12:55:00,107.85,107.86,107.85,107.86,700.0,72.4763,72.483,72.4763,72.483,700.0
2010-08-11 13:00:00,107.86,107.87,107.85,107.85,1400.0,72.483,72.4897,72.4763,72.4763,1400.0
2010-08-11 13:05:00,107.85,107.86,107.83,107.83,4900.0,72.4763,72.483,72.4628,72.4628,4900.0
2010-08-11 13:10:00,107.82,107.83,107.82,107.82,1200.0,72.4561,72.4628,72.4561,72.4561,1200.0
2010-08-11 13:15:00,107.83,107.84,107.83,107.83,1300.0,72.4628,72.4695,72.4628,72.4628,1300.0
2010-08-11 13:20:00,107.82,107.85,107.82,107.83,1000.0,72.4561,72.4763,72.4561,72.4628,1000.0
2010-08-11 13:25:00,107.83,107.86,107.82,107.83,15100.0,72.4628,72.483,72.4561,72.4628,15100.0
2010-08-11 13:30:00,107.83,107.85,107.82,107.84,4000.0,72.4628,72.4763,72.4561,72.4695,4000.0
2010-08-11 13:35:00,107.83,107.89,107.83,107.88,21500.0,72.4628,72.5031,72.4628,72.4964,21500.0
2010-08-11 13:40:00,107.88,107.89,107.87,107.89,1100.0,72.4964,72.5031,72.4897,72.5031,1100.0
2010-08-11 13:45:00,107.9,107.91,107.9,107.9,2700.0,72.5099,72.5166,72.5099,72.5099,2700.0
2010-08-11 13:50:00,107.9,107.92,107.9,107.9,2600.0,72.5099,72.5233,72.5099,72.5099,2600.0
2010-08-11 13:55:00,107.9,107.92,107.9,107.91,1400.0,72.5099,72.5233,72.5099,72.5166,1400.0
2010-08-11 14:00:00,107.92,107.92,107.91,107.92,1900.0,72.5233,72.5233,72.5166,72.5233,1900.0
2010-08-11 14:05:00,107.91,107.92,107.9,107.9,3200.0,72.5166,72.5233,72.5099,72.5099,3200.0
2010-08-11 14:10:00,107.9,107.9,107.9,107.9,400.0,72.5099,72.5099,72.5099,72.5099,400.0
2010-08-11 14:15:00,107.9,107.91,107.89,107.9,4100.0,72.5099,72.5166,72.5031,72.5099,4100.0
2010-08-11 14:20:00,107.9,107.9,107.87,107.87,700.0,72.5099,72.5099,72.4897,72.4897,700.0
2010-08-11 14:25:00,107.86,107.88,107.86,107.87,2900.0,72.483,72.4964,72.483,72.4897,2900.0
2010-08-11 14:30:00,107.87,107.89,107.86,107.88,5700.0,72.4897,72.5031,72.483,72.4964,5700.0
2010-08-11 14:35:00,107.89,107.9,107.89,107.9,4400.0,72.5031,72.5099,72.5031,72.5099,4400.0
2010-08-11 14:40:00,107.9,107.9,107.9,107.9,4200.0,72.5099,72.5099,72.5099,72.5099,4200.0
2010-08-11 14:45:00,107.9,107.9,107.89,107.9,1000.0,72.5099,72.5099,72.5031,72.5099,1000.0
2010-08-11 14:50:00,107.9,107.91,107.9,107.9,1300.0,72.5099,72.5166,72.5099,72.5099,1300.0
2010-08-11 14:55:00,107.92,107.93,107.92,107.92,1100.0,72.5233,72.53,72.5233,72.5233,1100.0
2010-08-11 15:00:00,107.92,107.94,107.92,107.92,600.0,72.5233,72.5367,72.5233,72.5233,600.0
2010-08-11 15:05:00,107.91,107.92,107.91,107.91,5500.0,72.5166,72.5233,72.5166,72.5166,5500.0
2010-08-11 15:10:00,107.92,107.92,107.9,107.9,2900.0,72.5233,72.5233,72.5099,72.5099,2900.0
2010-08-11 15:15:00,107.9,107.91,107.9,107.9,3300.0,72.5099,72.5166,72.5099,72.5099,3300.0
2010-08-11 15:20:00,107.9,107.91,107.9,107.9,4700.0,72.5099,72.5166,72.5099,72.5099,4700.0
2010-08-11 15:25:00,107.9,107.91,107.9,107.9,2900.0,72.5099,72.5166,72.5099,72.5099,2900.0
2010-08-11 15:30:00,107.9,107.91,107.9,107.9,2800.0,72.5099,72.5166,72.5099,72.5099,2800.0
2010-08-11 15:35:00,107.9,107.93,107.9,107.92,12500.0,72.5099,72.53,72.5099,72.5233,12500.0
2010-08-11 15:40:00,107.92,107.94,107.91,107.91,3100.0,72.5233,72.5367,72.5166,72.5166,3100.0
2010-08-11 15:45:00,107.92,107.95,107.91,107.93,11800.0,72.5233,72.5435,72.5166,72.53,11800.0
2010-08-11 15:50:00,107.95,107.95,107.93,107.95,4900.0,72.5435,72.5435,72.53,72.5435,4900.0
2010-08-11 15:55:00,107.94,107.95,107.91,107.91,10300.0,72.5367,72.5435,72.5166,72.5166,10300.0
2010-08-12 09:30:00,107.93,107.98,107.78,107.8,23400.0,72.53,72.5636,72.4292,72.4427,23400.0
2010-08-12 09:35:00,107.82,107.82,107.76,107.82,7700.0,72.4561,72.4561,72.4158,72.4561,7700.0
2010-08-12 09:40:00,107.79,107.81,107.79,107.81,2700.0,72.4359,72.4494,72.4359,72.4494,2700.0
2010-08-12 09:45:00,107.81,107.81,107.77,107.77,23200.0,72.4494,72.4494,72.4225,72.4225,23200.0
2010-08-12 09:50:00,107.8,107.82,107.79,107.79,4000.0,72.4427,72.4561,72.4359,72.4359,4000.0
2010-08-12 09:55:00,107.8,107.81,107.79,107.8,1100.0,72.4427,72.4494,72.4359,72.4427,1100.0
2010-08-12 10:00:00,107.82,107.83,107.8,107.8,17600.0,72.4561,72.4628,72.4427,72.4427,17600.0
2010-08-12 10:05:00,107.78,107.8,107.78,107.78,7400.0,72.4292,72.4427,72.4292,72.4292,7400.0
2010-08-12 10:10:00,107.77,107.79,107.76,107.78,6600.0,72.4225,72.4359,72.4158,72.4292,6600.0
2010-08-12 10:15:00,107.77,107.83,107.77,107.83,1800.0,72.4225,72.4628,72.4225,72.4628,1800.0
2010-08-12 10:20:00,107.84,107.84,107.81,107.82,4200.0,72.4695,72.4695,72.4494,72.4561,4200.0
2010-08-12 10:25:00,107.82,107.85,107.81,107.85,4900.0,72.4561,72.4763,72.4494,72.4763,4900.0
2010-08-12 10:30:00,107.85,107.85,107.82,107.82,3000.0,72.4763,72.4763,72.4561,72.4561,3000.0
2010-08-12 10:35:00,107.84,107.86,107.84,107.84,12100.0,72.4695,72.483,72.4695,72.4695,12100.0
2010-08-12 10:40:00,107.83,107.84,107.77,107.77,4500.0,72.4628,72.4695,72.4225,72.4225,4500.0
2010-08-12 10:45:00,107.78,107.78,107.76,107.78,1300.0,72.4292,72.4292,72.4158,72.4292,1300.0
2010-08-12 10:50:00,107.76,107.79,107.76,107.78,2600.0,72.4158,72.4359,72.4158,72.4292,2600.0
2010-08-12 10:55:00,107.78,107.82,107.78,107.79,3600.0,72.4292,72.4561,72.4292,72.4359,3600.0
2010-08-12 11:00:00,107.77,107.8,107.77,107.8,1400.0,72.4225,72.4427,72.4225,72.4427,1400.0
2010-08-12 11:05:00,107.82,107.83,107.8,107.83,600.0,72.4561,72.4628,72.4427,72.4628,600.0
2010-08-12 11:10:00,107.83,107.83,107.8,107.82,2200.0,72.4628,72.4628,72.4427,72.4561,2200.0
2010-08-12 11:15:00,107.81,107.81,107.79,107.8,1000.0,72.4494,72.4494,72.4359,72.4427,1000.0
2010-08-12 11:20:00,107.81,107.81,107.78,107.79,1500.0,72.4494,72.4494,72.4292,72.4359,1500.0
2010-08-12 11:25:00,107.77,107.78,107.76,107.77,2600.0,72.4225,72.4292,72.4158,72.4225,2600.0
2010-08-12 11:30:00,107.78,107.78,107.75,107.78,3700.0,72.4292,72.4292,72.4091,72.4292,3700.0
2010-08-12 11:35:00,107.78,107.78,107.77,107.78,2000.0,72.4292,72.4292,72.4225,72.4292,2000.0
2010-08-12 11:40:00,107.78,107.78,107.77,107.77,1400.0,72.4292,72.4292,72.4225,72.4225,1400.0
2010-08-12 11:45:00,107.78,107.78,107.76,107.76,1300.0,72.4292,72.4292,72.4158,72.4158,1300.0
2010-08-12 11:50:00,107.75,107.76,107.74,107.74,7700.0,72.4091,72.4158,72.4023,72.4023,7700.0
2010-08-12 11:55:00,107.75,107.75,107.74,107.74,800.0,72.4091,72.4091,72.4023,72.4023,800.0
2010-08-12 12:00:00,107.75,107.75,107.75,107.75,300.0,72.4091,72.4091,72.4091,72.4091,300.0
2010-08-12 12:05:00,107.77,107.78,107.76,107.76,700.0,72.4225,72.4292,72.4158,72.4158,700.0
2010-08-12 12:10:00,107.79,107.79,107.78,107.78,600.0,72.4359,72.4359,72.4292,72.4292,600.0
2010-08-12 12:15:00,107.79,107.79,107.75,107.75,2200.0,72.4359,72.4359,72.4091,72.4091,2200.0
2010-08-12 12:20:00,107.77,107.77,107.77,107.77,900.0,72.4225,72.4225,72.4225,72.4225,900.0
2010-08-12 12:25:00,107.77,107.79,107.77,107.79,1900.0,72.4225,72.4359,72.4225,72.4359,1900.0
2010-08-12 12:30:00,107.8,107.8,107.78,107.78,1500.0,72.4427,72.4427,72.4292,72.4292,1500.0
2010-08-12 12:35:00,107.78,107.79,107.76,107.78,31100.0,72.4292,72.4359,72.4158,72.4292,31100.0
2010-08-12 12:40:00,107.8,107.8,107.78,107.79,20200.0,72.4427,72.4427,72.4292,72.4359,20200.0
2010-08-12 12:45:00,107.8,107.8,107.78,107.79,20600.0,72.4427,72.4427,72.4292,72.4359,20600.0
2010-08-12 12:50:00,107.79,107.8,107.79,107.79,8800.0,72.4359,72.4427,72.4359,72.4359,8800.0
2010-08-12 12:55:00,107.8,107.81,107.77,107.77,112200.0,72.4427,72.4494,72.4225,72.4225,112200.0
2010-08-12 13:00:00,107.76,107.76,107.74,107.76,2500.0,72.4158,72.4158,72.4023,72.4158,2500.0
2010-08-12 13:05:00,107.74,107.75,107.72,107.72,3500.0,72.4023,72.4091,72.3889,72.3889,3500.0
2010-08-12 13:10:00,107.7,107.75,107.7,107.74,4500.0,72.3755,72.4091,72.3755,72.4023,4500.0
2010-08-12 13:15:00,107.74,107.78,107.73,107.76,14300.0,72.4023,72.4292,72.3956,72.4158,14300.0
2010-08-12 13:20:00,107.77,107.77,107.76,107.76,1400.0,72.4225,72.4225,72.4158,72.4158,1400.0
2010-08-12 13:25:00,107.77,107.83,107.77,107.81,3400.0,72.4225,72.4628,72.4225,72.4494,3400.0
2010-08-12 13:30:00,107.8,107.81,107.78,107.8,3800.0,72.4427,72.4494,72.4292,72.4427,3800.0
2010-08-12 13:35:00,107.8,107.83,107.8,107.82,4800.0,72.4427,72.4628,72.4427,72.4561,4800.0
2010-08-12 13:40:00,107.82,107.82,107.81,107.81,1800.0,72.4561,72.4561,72.4494,72.4494,1800.0
2010-08-12 13:45:00,107.81,107.86,107.81,107.86,9700.0,72.4494,72.483,72.4494,72.483,9700.0
2010-08-12 13:50:00,107.85,107.85,107.83,107.83,900.0,72.4763,72.4763,72.4628,72.4628,900.0
2010-08-12 13:55:00,107.84,107.84,107.8,107.81,1500.0,72.4695,72.4695,72.4427,72.4494,1500.0
2010-08-12 14:00:00,107.8,107.81,107.79,107.81,3200.0,72.4427,72.4494,72.4359,72.4494,3200.0
2010-08-12 14:05:00,107.79,107.79,107.77,107.77,3200.0,72.4359,72.4359,72.4225,72.4225,3200.0
2010-08-12 14:10:00,107.77,107.77,107.76,107.77,1000.0,72.4225,72.4225,72.4158,72.4225,1000.0
2010-08-12 14:15:00,107.77,107.8,107.77,107.78,14500.0,72.4225,72.4427,72.4225,72.4292,14500.0
2010-08-12 14:20:00,107.79,107.79,107.77,107.78,4900.0,72.4359,72.4359,72.4225,72.4292,4900.0
2010-08-12 14:25:00,107.79,107.79,107.78,107.79,1100.0,72.4359,72.4359,72.4292,72.4359,1100.0
2010-08-12 14:30:00,107.78,107.79,107.78,107.79,1000.0,72.4292,72.4359,72.4292,72.4359,1000.0
2010-08-12 14:35:00,107.79,107.79,107.77,107.79,3100.0,72.4359,72.4359,72.4225,72.4359,3100.0
2010-08-12 14:40:00,107.8,107.81,107.79,107.8,6600.0,72.4427,72.4494,72.4359,72.4427,6600.0
2010-08-12 14:45:00,107.8,107.8,107.79,107.79,3300.0,72.4427,72.4427,72.4359,72.4359,3300.0
2010-08-12 14:50:00,107.8,107.81,107.75,107.75,4500.0,72.4427,72.4494,72.4091,72.4091,4500.0
2010-08-12 14:55:00,107.74,107.76,107.73,107.73,2500.0,72.4023,72.4158,72.3956,72.3956,2500.0
2010-08-12 15:00:00,107.73,107.74,107.72,107.73,2000.0,72.3956,72.4023,72.3889,72.3956,2000.0
2010-08-12 15:05:00,107.73,107.73,107.72,107.73,2400.0,72.3956,72.3956,72.3889,72.3956,2400.0
2010-08-12 15:10:00,107.72,107.73,107.71,107.72,3900.0,72.3889,72.3956,72.3822,72.3889,3900.0
2010-08-12 15:15:00,107.72,107.72,107.71,107.71,1800.0,72.3889,72.3889,72.3822,72.3822,1800.0
2010-08-12 15:20:00,107.71,107.73,107.71,107.73,4900.0,72.3822,72.3956,72.3822,72.3956,4900.0
2010-08-12 15:25:00,107.73,107.73,107.72,107.72,3100.0,72.3956,72.3956,72.3889,72.3889,3100.0
2010-08-12 15:30:00,107.73,107.73,107.68,107.69,3000.0,72.3956,72.3956,72.362,72.3687,3000.0
2010-08-12 15:35:00,107.68,107.69,107.68,107.68,3100.0,72.362,72.3687,72.362,72.362,3100.0
2010-08-12 15:40:00,107.68,107.68,107.67,107.68,14300.0,72.362,72.362,72.3553,72.362,14300.0
2010-08-12 15:45:00,107.69,107.72,107.67,107.7,82900.0,72.3687,72.3889,72.3553,72.3755,82900.0
2010-08-12 15:50:00,107.69,107.72,107.69,107.71,36000.0,72.3687,72.3889,72.3687,72.3822,36000.0
2010-08-12 15:55:00,107.71,107.74,107.7,107.74,20200.0,72.3822,72.4023,72.3755,72.4023,20200.0
2010-08-13 09:30:00,107.77,107.87,107.67,107.73,71400.0,72.4225,72.4897,72.3553,72.3956,71400.0
2010-08-13 09:35:00,107.75,107.77,107.74,107.76,11600.0,72.4091,72.4225,72.4023,72.4158,11600.0
2010-08-13 09:40:00,107.77,107.8,107.76,107.8,6300.0,72.4225,72.4427,72.4158,72.4427,6300.0
2010-08-13 09:45:00,107.8,107.83,107.79,107.81,5400.0,72.4427,72.4628,72.4359,72.4494,5400.0
2010-08-13 09:50:00,107.81,107.81,107.81,107.81,100.0,72.4494,72.4494,72.4494,72.4494,100.0
2010-08-13 09:55:00,107.81,107.82,107.78,107.78,7600.0,72.4494,72.4561,72.4292,72.4292,7600.0
2010-08-13 10:00:00,107.79,107.81,107.79,107.79,600.0,72.4359,72.4494,72.4359,72.4359,600.0
2010-08-13 10:05:00,107.78,107.78,107.77,107.77,10600.0,72.4292,72.4292,72.4225,72.4225,10600.0
2010-08-13 10:10:00,107.77,107.78,107.77,107.77,3000.0,72.4225,72.4292,72.4225,72.4225,3000.0
2010-08-13 10:15:00,107.78,107.8,107.77,107.79,3300.0,72.4292,72.4427,72.4225,72.4359,3300.0
2010-08-13 10:20:00,107.8,107.82,107.8,107.8,2300.0,72.4427,72.4561,72.4427,72.4427,2300.0
2010-08-13 10:25:00,107.81,107.83,107.81,107.81,2600.0,72.4494,72.4628,72.4494,72.4494,2600.0
2010-08-13 10:30:00,107.82,107.82,107.81,107.82,2900.0,72.4561,72.4561,72.4494,72.4561,2900.0
2010-08-13 10:35:00,107.82,107.82,107.81,107.81,7700.0,72.4561,72.4561,72.4494,72.4494,7700.0
2010-08-13 10:40:00,107.81,107.82,107.76,107.79,23900.0,72.4494,72.4561,72.4158,72.4359,23900.0
2010-08-13 10:45:00,107.79,107.8,107.77,107.79,4200.0,72.4359,72.4427,72.4225,72.4359,4200.0
2010-08-13 10:50:00,107.79,107.82,107.79,107.82,1900.0,72.4359,72.4561,72.4359,72.4561,1900.0
2010-08-13 10:55:00,107.82,107.82,107.82,107.82,1100.0,72.4561,72.4561,72.4561,72.4561,1100.0
2010-08-13 11:00:00,107.82,107.83,107.81,107.82,2500.0,72.4561,72.4628,72.4494,72.4561,2500.0
2010-08-13 11:05:00,107.82,107.82,107.81,107.81,1300.0,72.4561,72.4561,72.4494,72.4494,1300.0
2010-08-13 11:10:00,107.82,107.85,107.82,107.85,4700.0,72.4561,72.4763,72.4561,72.4763,4700.0
2010-08-13 11:15:00,107.85,107.85,107.84,107.85,1900.0,72.4763,72.4763,72.4695,72.4763,1900.0
2010-08-13 11:20:00,107.85,107.87,107.85,107.87,5200.0,72.4763,72.4897,72.4763,72.4897,5200.0
2010-08-13 11:25:00,107.87,107.87,107.85,107.87,2700.0,72.4897,72.4897,72.4763,72.4897,2700.0
2010-08-13 11:30:00,107.87,107.88,107.87,107.87,3100.0,72.4897,72.4964,72.4897,72.4897,3100.0
2010-08-13 11:35:00,107.86,107.91,107.86,107.91,5500.0,72.483,72.5166,72.483,72.5166,5500.0
2010-08-13 11:40:00,107.9,107.9,107.88,107.88,7800.0,72.5099,72.5099,72.4964,72.4964,7800.0
2010-08-13 11:45:00,107.89,107.89,107.88,107.88,2800.0,72.5031,72.5031,72.4964,72.4964,2800.0
2010-08-13 11:50:00,107.89,107.89,107.84,107.86,6200.0,72.5031,72.5031,72.4695,72.483,6200.0
2010-08-13 11:55:00,107.86,107.87,107.85,107.85,900.0,72.483,72.4897,72.4763,72.4763,900.0
2010-08-13 12:00:00,107.86,107.86,107.85,107.86,2200.0,72.483,72.483,72.4763,72.483,2200.0
2010-08-13 12:05:00,107.87,107.88,107.86,107.88,4800.0,72.4897,72.4964,72.483,72.4964,4800.0
2010-08-13 12:10:00,107.86,107.88,107.86,107.87,4500.0,72.483,72.4964,72.483,72.4897,4500.0
2010-08-13 12:15:00,107.87,107.88,107.85,107.86,5600.0,72.4897,72.4964,72.4763,72.483,5600.0
2010-08-13 12:20:00,107.85,107.86,107.85,107.86,4800.0,72.4763,72.483,72.4763,72.483,4800.0
2010-08-13 12:25:00,107.86,107.86,107.85,107.85,2300.0,72.483,72.483,72.4763,72.4763,2300.0
2010-08-13 12:30:00,107.85,107.86,107.85,107.86,4100.0,72.4763,72.483,72.4763,72.483,4100.0
2010-08-13 12:35:00,107.89,107.89,107.85,107.87,900.0,72.5031,72.5031,72.4763,72.4897,900.0
2010-08-13 12:40:00,107.87,107.88,107.85,107.87,5200.0,72.4897,72.4964,72.4763,72.4897,5200.0
2010-08-13 12:45:00,107.87,107.87,107.87,107.87,300.0,72.4897,72.4897,72.4897,72.4897,300.0
2010-08-13 12:50:00,107.86,107.89,107.86,107.88,900.0,72.483,72.5031,72.483,72.4964,900.0
2010-08-13 12:55:00,107.89,107.89,107.87,107.87,500.0,72.5031,72.5031,72.4897,72.4897,500.0
2010-08-13 13:00:00,107.85,107.85,107.85,107.85,1100.0,72.4763,72.4763,72.4763,72.4763,1100.0
2010-08-13 13:05:00,107.85,107.86,107.85,107.86,2000.0,72.4763,72.483,72.4763,72.483,2000.0
2010-08-13 13:10:00,107.86,107.86,107.86,107.86,300.0,72.483,72.483,72.483,72.483,300.0
2010-08-13 13:15:00,107.88,107.88,107.86,107.87,1200.0,72.4964,72.4964,72.483,72.4897,1200.0
2010-08-13 13:20:00,107.87,107.89,107.86,107.89,10300.0,72.4897,72.5031,72.483,72.5031,10300.0
2010-08-13 13:25:00,107.89,107.89,107.87,107.87,400.0,72.5031,72.5031,72.4897,72.4897,400.0
2010-08-13 13:30:00,107.86,107.86,107.85,107.85,5300.0,72.483,72.483,72.4763,72.4763,5300.0
2010-08-13 13:35:00,107.87,107.88,107.86,107.88,600.0,72.4897,72.4964,72.483,72.4964,600.0
2010-08-13 13:40:00,107.87,107.88,107.86,107.88,3200.0,72.4897,72.4964,72.483,72.4964,3200.0
2010-08-13 13:45:00,107.88,107.88,107.86,107.86,200.0,72.4964,72.4964,72.483,72.483,200.0
2010-08-13 13:50:00,107.89,107.89,107.89,107.89,600.0,72.5031,72.5031,72.5031,72.5031,600.0
2010-08-13 13:55:00,107.9,107.91,107.89,107.91,7400.0,72.5099,72.5166,72.5031,72.5166,7400.0
2010-08-13 14:00:00,107.92,107.95,107.9,107.93,12300.0,72.5233,72.5435,72.5099,72.53,12300.0
2010-08-13 14:05:00,107.93,107.93,107.91,107.92,2900.0,72.53,72.53,72.5166,72.5233,2900.0
2010-08-13 14:10:00,107.94,107.95,107.89,107.89,1600.0,72.5367,72.5435,72.5031,72.5031,1600.0
2010-08-13 14:15:00,107.91,107.94,107.91,107.93,11100.0,72.5166,72.5367,72.5166,72.53,11100.0
2010-08-13 14:20:00,107.91,107.93,107.87,107.9,6500.0,72.5166,72.53,72.4897,72.5099,6500.0
2010-08-13 14:25:00,107.9,107.9,107.84,107.84,28600.0,72.5099,72.5099,72.4695,72.4695,28600.0
2010-08-13 14:30:00,107.84,107.87,107.82,107.85,45400.0,72.4695,72.4897,72.4561,72.4763,45400.0
2010-08-13 14:35:00,107.85,107.86,107.84,107.86,35900.0,72.4763,72.483,72.4695,72.483,35900.0
2010-08-13 14:40:00,107.86,107.89,107.85,107.89,11900.0,72.483,72.5031,72.4763,72.5031,11900.0
2010-08-13 14:45:00,107.88,107.9,107.88,107.88,1200.0,72.4964,72.5099,72.4964,72.4964,1200.0
2010-08-13 14:50:00,107.88,107.9,107.88,107.88,2200.0,72.4964,72.5099,72.4964,72.4964,2200.0
2010-08-13 14:55:00,107.9,107.91,107.89,107.89,5200.0,72.5099,72.5166,72.5031,72.5031,5200.0
2010-08-13 15:00:00,107.89,107.91,107.89,107.9,5500.0,72.5031,72.5166,72.5031,72.5099,5500.0
2010-08-13 15:05:00,107.89,107.9,107.89,107.89,3500.0,72.5031,72.5099,72.5031,72.5031,3500.0
2010-08-13 15:10:00,107.89,107.92,107.89,107.92,4800.0,72.5031,72.5233,72.5031,72.5233,4800.0
2010-08-13 15:15:00,107.91,107.94,107.91,107.94,4200.0,72.5166,72.5367,72.5166,72.5367,4200.0
2010-08-13 15:20:00,107.94,107.94,107.92,107.94,600.0,72.5367,72.5367,72.5233,72.5367,600.0
2010-08-13 15:25:00,107.95,107.98,107.95,107.96,11900.0,72.5435,72.5636,72.5435,72.5502,11900.0
2010-08-13 15:30:00,107.97,107.98,107.95,107.97,18700.0,72.5569,72.5636,72.5435,72.5569,18700.0
2010-08-13 15:35:00,107.97,107.98,107.95,107.96,10500.0,72.5569,72.5636,72.5435,72.5502,10500.0
2010-08-13 15:40:00,107.97,107.98,107.96,107.97,5700.0,72.5569,72.5636,72.5502,72.5569,5700.0
2010-08-13 15:45:00,107.97,107.99,107.97,107.99,14900.0,72.5569,72.5703,72.5569,72.5703,14900.0
2010-08-13 15:50:00,107.99,107.99,107.98,107.99,9300.0,72.5703,72.5703,72.5636,72.5703,9300.0
2010-08-13 15:55:00,107.98,108.0,107.98,108.0,17700.0,72.5636,72.5771,72.5636,72.5771,17700.0
2010-08-16 09:30:00,108.33,108.37,108.24,108.34,24800.0,72.7988,72.8257,72.7384,72.8056,24800.0
2010-08-16 09:35:00,108.34,108.34,108.31,108.31,4300.0,72.8056,72.8056,72.7854,72.7854,4300.0
2010-08-16 09:40:00,108.31,108.34,108.31,108.33,2400.0,72.7854,72.8056,72.7854,72.7988,2400.0
2010-08-16 09:45:00,108.32,108.32,108.32,108.32,1400.0,72.7921,72.7921,72.7921,72.7921,1400.0
2010-08-16 09:50:00,108.3,108.33,108.3,108.32,2000.0,72.7787,72.7988,72.7787,72.7921,2000.0
2010-08-16 09:55:00,108.33,108.34,108.31,108.33,3700.0,72.7988,72.8056,72.7854,72.7988,3700.0
2010-08-16 10:00:00,108.34,108.34,108.31,108.33,2800.0,72.8056,72.8056,72.7854,72.7988,2800.0
2010-08-16 10:05:00,108.32,108.33,108.3,108.32,9000.0,72.7921,72.7988,72.7787,72.7921,9000.0
2010-08-16 10:10:00,108.32,108.33,108.31,108.32,5400.0,72.7921,72.7988,72.7854,72.7921,5400.0
2010-08-16 10:15:00,108.34,108.34,108.31,108.32,1500.0,72.8056,72.8056,72.7854,72.7921,1500.0
2010-08-16 10:20:00,108.31,108.31,108.29,108.31,3200.0,72.7854,72.7854,72.772,72.7854,3200.0
2010-08-16 10:25:00,108.29,108.32,108.29,108.3,900.0,72.772,72.7921,72.772,72.7787,900.0
2010-08-16 10:30:00,108.32,108.32,108.28,108.3,19000.0,72.7921,72.7921,72.7652,72.7787,19000.0
2010-08-16 10:35:00,108.3,108.3,108.27,108.27,2000.0,72.7787,72.7787,72.7585,72.7585,2000.0
2010-08-16 10:40:00,108.26,108.27,108.25,108.25,1000.0,72.7518,72.7585,72.7451,72.7451,1000.0
2010-08-16 10:45:00,108.27,108.27,108.25,108.25,2700.0,72.7585,72.7585,72.7451,72.7451,2700.0
2010-08-16 10:50:00,108.25,108.25,108.23,108.25,2400.0,72.7451,72.7451,72.7316,72.7451,2400.0
2010-08-16 10:55:00,108.25,108.28,108.25,108.26,3100.0,72.7451,72.7652,72.7451,72.7518,3100.0
2010-08-16 11:00:00,108.28,108.3,108.26,108.27,2600.0,72.7652,72.7787,72.7518,72.7585,2600.0
2010-08-16 11:05:00,108.29,108.29,108.28,108.28,2200.0,72.772,72.772,72.7652,72.7652,2200.0
2010-08-16 11:10:00,108.28,108.3,108.28,108.3,4600.0,72.7652,72.7787,72.7652,72.7787,4600.0
2010-08-16 11:15:00,108.29,108.3,108.28,108.3,3200.0,72.772,72.7787,72.7652,72.7787,3200.0
2010-08-16 11:20:00,108.31,108.32,108.29,108.32,1900.0,72.7854,72.7921,72.772,72.7921,1900.0
2010-08-16 11:25:00,108.31,108.33,108.29,108.29,21300.0,72.7854,72.7988,72.772,72.772,21300.0
2010-08-16 11:30:00,108.29,108.3,108.28,108.28,5500.0,72.772,72.7787,72.7652,72.7652,5500.0
2010-08-16 11:35:00,108.3,108.3,108.28,108.28,3400.0,72.7787,72.7787,72.7652,72.7652,3400.0
2010-08-16 11:40:00,108.28,108.28,108.24,108.24,20600.0,72.7652,72.7652,72.7384,72.7384,20600.0
2010-08-16 11:45:00,108.24,108.27,108.23,108.26,5500.0,72.7384,72.7585,72.7316,72.7518,5500.0
2010-08-16 11:50:00,108.27,108.27,108.26,108.26,1100.0,72.7585,72.7585,72.7518,72.7518,1100.0
2010-08-16 11:55:00,108.26,108.27,108.26,108.26,1400.0,72.7518,72.7585,72.7518,72.7518,1400.0
2010-08-16 12:00:00,108.27,108.27,108.26,108.26,1900.0,72.7585,72.7585,72.7518,72.7518,1900.0
2010-08-16 12:05:00,108.27,108.27,108.26,108.26,11100.0,72.7585,72.7585,72.7518,72.7518,11100.0
2010-08-16 12:10:00,108.27,108.27,108.27,108.27,1200.0,72.7585,72.7585,72.7585,72.7585,1200.0
2010-08-16 12:15:00,108.26,108.27,108.26,108.27,700.0,72.7518,72.7585,72.7518,72.7585,700.0
2010-08-16 12:20:00,108.27,108.27,108.26,108.26,700.0,72.7585,72.7585,72.7518,72.7518,700.0
2010-08-16 12:25:00,108.27,108.27,108.26,108.26,5200.0,72.7585,72.7585,72.7518,72.7518,5200.0
2010-08-16 12:30:00,108.27,108.27,108.27,108.27,900.0,72.7585,72.7585,72.7585,72.7585,900.0
2010-08-16 12:35:00,108.28,108.28,108.27,108.28,1700.0,72.7652,72.7652,72.7585,72.7652,1700.0
2010-08-16 12:40:00,108.28,108.28,108.27,108.28,1400.0,72.7652,72.7652,72.7585,72.7652,1400.0
2010-08-16 12:45:00,108.28,108.28,108.27,108.27,3600.0,72.7652,72.7652,72.7585,72.7585,3600.0
2010-08-16 12:50:00,108.28,108.28,108.26,108.27,1700.0,72.7652,72.7652,72.7518,72.7585,1700.0
2010-08-16 12:55:00,108.26,108.26,108.23,108.25,35400.0,72.7518,72.7518,72.7316,72.7451,35400.0
2010-08-16 13:00:00,108.24,108.25,108.24,108.25,6800.0,72.7384,72.7451,72.7384,72.7451,6800.0
2010-08-16 13:05:00,108.24,108.24,108.24,108.24,4700.0,72.7384,72.7384,72.7384,72.7384,4700.0
2010-08-16 13:10:00,108.24,108.24,108.21,108.22,30800.0,72.7384,72.7384,72.7182,72.7249,30800.0
2010-08-16 13:15:00,108.22,108.23,108.22,108.22,8700.0,72.7249,72.7316,72.7249,72.7249,8700.0
2010-08-16 13:20:00,108.22,108.23,108.21,108.22,16200.0,72.7249,72.7316,72.7182,72.7249,16200.0
2010-08-16 13:25:00,108.22,108.24,108.22,108.22,3100.0,72.7249,72.7384,72.7249,72.7249,3100.0
2010-08-16 13:30:00,108.24,108.24,108.22,108.24,1900.0,72.7384,72.7384,72.7249,72.7384,1900.0
2010-08-16 13:35:00,108.23,108.24,108.22,108.24,11800.0,72.7316,72.7384,72.7249,72.7384,11800.0
2010-08-16 13:40:00,108.23,108.26,108.23,108.25,38500.0,72.7316,72.7518,72.7316,72.7451,38500.0
2010-08-16 13:45:00,108.26,108.27,108.25,108.27,12800.0,72.7518,72.7585,72.7451,72.7585,12800.0
2010-08-16 13:50:00,108.28,108.28,108.23,108.23,63200.0,72.7652,72.7652,72.7316,72.7316,63200.0
2010-08-16 13:55:00,108.25,108.27,108.24,108.25,13200.0,72.7451,72.7585,72.7384,72.7451,13200.0
2010-08-16 14:00:00,108.24,108.28,108.24,108.28,2900.0,72.7384,72.7652,72.7384,72.7652,2900.0
2010-08-16 14:05:00,108.27,108.27,108.26,108.27,900.0,72.7585,72.7585,72.7518,72.7585,900.0
2010-08-16 14:10:00,108.28,108.3,108.24,108.25,48900.0,72.7652,72.7787,72.7384,72.7451,48900.0
2010-08-16 14:15:00,108.25,108.25,108.23,108.23,2700.0,72.7451,72.7451,72.7316,72.7316,2700.0
2010-08-16 14:20:00,108.24,108.27,108.24,108.27,8100.0,72.7384,72.7585,72.7384,72.7585,8100.0
2010-08-16 14:25:00,108.28,108.28,108.24,108.27,1800.0,72.7652,72.7652,72.7384,72.7585,1800.0
2010-08-16 14:30:00,108.25,108.3,108.24,108.3,7400.0,72.7451,72.7787,72.7384,72.7787,7400.0
2010-08-16 14:35:00,108.3,108.33,108.29,108.31,4000.0,72.7787,72.7988,72.772,72.7854,4000.0
2010-08-16 14:40:00,108.3,108.32,108.3,108.3,3400.0,72.7787,72.7921,72.7787,72.7787,3400.0
2010-08-16 14:45:00,108.32,108.32,108.26,108.27,126000.0,72.7921,72.7921,72.7518,72.7585,126000.0
2010-08-16 14:50:00,108.27,108.31,108.27,108.3,6700.0,72.7585,72.7854,72.7585,72.7787,6700.0
2010-08-16 14:55:00,108.3,108.3,108.28,108.29,7700.0,72.7787,72.7787,72.7652,72.772,7700.0
2010-08-16 15:00:00,108.29,108.3,108.28,108.3,10100.0,72.772,72.7787,72.7652,72.7787,10100.0
2010-08-16 15:05:00,108.29,108.31,108.29,108.29,2100.0,72.772,72.7854,72.772,72.772,2100.0
2010-08-16 15:10:00,108.29,108.31,108.28,108.29,1800.0,72.772,72.7854,72.7652,72.772,1800.0
2010-08-16 15:15:00,108.29,108.29,108.28,108.28,3900.0,72.772,72.772,72.7652,72.7652,3900.0
2010-08-16 15:20:00,108.28,108.29,108.28,108.29,3900.0,72.7652,72.772,72.7652,72.772,3900.0
2010-08-16 15:25:00,108.28,108.29,108.28,108.28,2900.0,72.7652,72.772,72.7652,72.7652,2900.0
2010-08-16 15:30:00,108.28,108.29,108.28,108.28,22600.0,72.7652,72.772,72.7652,72.7652,22600.0
2010-08-16 15:35:00,108.29,108.29,108.28,108.28,2200.0,72.772,72.772,72.7652,72.7652,2200.0
2010-08-16 15:40:00,108.28,108.3,108.28,108.29,9800.0,72.7652,72.7787,72.7652,72.772,9800.0
2010-08-16 15:45:00,108.28,108.3,108.28,108.3,6100.0,72.7652,72.7787,72.7652,72.7787,6100.0
2010-08-16 15:50:00,108.29,108.31,108.28,108.31,8700.0,72.772,72.7854,72.7652,72.7854,8700.0
2010-08-16 15:55:00,108.28,108.34,108.27,108.3,10800.0,72.7652,72.8056,72.7585,72.7787,10800.0
2010-08-17 09:30:00,108.24,108.26,108.11,108.23,13900.0,72.7384,72.7518,72.651,72.7316,13900.0
2010-08-17 09:35:00,108.22,108.25,108.21,108.21,2200.0,72.7249,72.7451,72.7182,72.7182,2200.0
2010-08-17 09:40:00,108.21,108.22,108.21,108.22,7200.0,72.7182,72.7249,72.7182,72.7249,7200.0
2010-08-17 09:45:00,108.22,108.22,108.2,108.21,1800.0,72.7249,72.7249,72.7115,72.7182,1800.0
2010-08-17 09:50:00,108.22,108.23,108.22,108.23,4600.0,72.7249,72.7316,72.7249,72.7316,4600.0
2010-08-17 09:55:00,108.22,108.23,108.22,108.22,2000.0,72.7249,72.7316,72.7249,72.7249,2000.0
2010-08-17 10:00:00,108.22,108.24,108.22,108.24,4300.0,72.7249,72.7384,72.7249,72.7384,4300.0
2010-08-17 10:05:00,108.24,108.24,108.24,108.24,600.0,72.7384,72.7384,72.7384,72.7384,600.0
2010-08-17 10:10:00,108.24,108.26,108.24,108.24,16700.0,72.7384,72.7518,72.7384,72.7384,16700.0
2010-08-17 10:15:00,108.25,108.26,108.25,108.26,2500.0,72.7451,72.7518,72.7451,72.7518,2500.0
2010-08-17 10:20:00,108.26,108.26,108.23,108.24,5300.0,72.7518,72.7518,72.7316,72.7384,5300.0
2010-08-17 10:25:00,108.23,108.24,108.23,108.23,4200.0,72.7316,72.7384,72.7316,72.7316,4200.0
2010-08-17 10:30:00,108.24,108.24,108.23,108.23,3800.0,72.7384,72.7384,72.7316,72.7316,3800.0
2010-08-17 10:35:00,108.24,108.24,108.23,108.23,11600.0,72.7384,72.7384,72.7316,72.7316,11600.0
2010-08-17 10:40:00,108.24,108.24,108.22,108.22,4000.0,72.7384,72.7384,72.7249,72.7249,4000.0
2010-08-17 10:45:00,108.23,108.23,108.21,108.23,2200.0,72.7316,72.7316,72.7182,72.7316,2200.0
2010-08-17 10:50:00,108.22,108.22,108.15,108.18,22000.0,72.7249,72.7249,72.6779,72.698,22000.0
2010-08-17 10:55:00,108.2,108.21,108.2,108.2,5000.0,72.7115,72.7182,72.7115,72.7115,5000.0
2010-08-17 11:00:00,108.2,108.21,108.19,108.19,3800.0,72.7115,72.7182,72.7047,72.7047,3800.0
2010-08-17 11:05:00,108.19,108.2,108.18,108.2,4700.0,72.7047,72.7115,72.698,72.7115,4700.0
2010-08-17 11:10:00,108.2,108.2,108.16,108.17,7800.0,72.7115,72.7115,72.6846,72.6913,7800.0
2010-08-17 11:15:00,108.16,108.18,108.15,108.18,8700.0,72.6846,72.698,72.6779,72.698,8700.0
2010-08-17 11:20:00,108.19,108.2,108.17,108.19,3400.0,72.7047,72.7115,72.6913,72.7047,3400.0
2010-08-17 11:25:00,108.19,108.2,108.19,108.19,45100.0,72.7047,72.7115,72.7047,72.7047,45100.0
2010-08-17 11:30:00,108.19,108.19,108.16,108.16,3200.0,72.7047,72.7047,72.6846,72.6846,3200.0
2010-08-17 11:35:00,108.17,108.17,108.16,108.16,2400.0,72.6913,72.6913,72.6846,72.6846,2400.0
2010-08-17 11:40:00,108.16,108.19,108.15,108.19,8800.0,72.6846,72.7047,72.6779,72.7047,8800.0
2010-08-17 11:45:00,108.18,108.19,108.18,108.19,3000.0,72.698,72.7047,72.698,72.7047,3000.0
2010-08-17 11:50:00,108.19,108.2,108.19,108.2,1400.0,72.7047,72.7115,72.7047,72.7115,1400.0
2010-08-17 11:55:00,108.19,108.21,108.19,108.2,3400.0,72.7047,72.7182,72.7047,72.7115,3400.0
2010-08-17 12:00:00,108.21,108.21,108.18,108.19,3000.0,72.7182,72.7182,72.698,72.7047,3000.0
2010-08-17 12:05:00,108.19,108.2,108.18,108.19,1100.0,72.7047,72.7115,72.698,72.7047,1100.0
2010-08-17 12:10:00,108.18,108.21,108.18,108.21,1500.0,72.698,72.7182,72.698,72.7182,1500.0
2010-08-17 12:15:00,108.2,108.22,108.19,108.22,900.0,72.7115,72.7249,72.7047,72.7249,900.0
2010-08-17 12:20:00,108.2,108.23,108.2,108.22,2800.0,72.7115,72.7316,72.7115,72.7249,2800.0
2010-08-17 12:25:00,108.22,108.23,108.22,108.22,800.0,72.7249,72.7316,72.7249,72.7249,800.0
2010-08-17 12:30:00,108.23,108.24,108.21,108.24,3500.0,72.7316,72.7384,72.7182,72.7384,3500.0
2010-08-17 12:35:00,108.24,108.24,108.21,108.21,3900.0,72.7384,72.7384,72.7182,72.7182,3900.0
2010-08-17 12:40:00,108.21,108.22,108.21,108.22,2900.0,72.7182,72.7249,72.7182,72.7249,2900.0
2010-08-17 12:45:00,108.21,108.21,108.2,108.21,3200.0,72.7182,72.7182,72.7115,72.7182,3200.0
2010-08-17 12:50:00,108.2,108.21,108.2,108.21,5700.0,72.7115,72.7182,72.7115,72.7182,5700.0
2010-08-17 12:55:00,108.2,108.21,108.2,108.2,700.0,72.7115,72.7182,72.7115,72.7115,700.0
2010-08-17 13:00:00,108.2,108.21,108.16,108.16,5400.0,72.7115,72.7182,72.6846,72.6846,5400.0
2010-08-17 13:05:00,108.16,108.18,108.12,108.18,12100.0,72.6846,72.698,72.6577,72.698,12100.0
2010-08-17 13:10:00,108.15,108.15,108.14,108.15,700.0,72.6779,72.6779,72.6711,72.6779,700.0
2010-08-17 13:15:00,108.16,108.16,108.13,108.14,10200.0,72.6846,72.6846,72.6644,72.6711,10200.0
2010-08-17 13:20:00,108.14,108.14,108.13,108.14,14800.0,72.6711,72.6711,72.6644,72.6711,14800.0
2010-08-17 13:25:00,108.14,108.14,108.13,108.14,1400.0,72.6711,72.6711,72.6644,72.6711,1400.0
2010-08-17 13:30:00,108.13,108.14,108.13,108.14,5700.0,72.6644,72.6711,72.6644,72.6711,5700.0
2010-08-17 13:35:00,108.14,108.16,108.14,108.15,3200.0,72.6711,72.6846,72.6711,72.6779,3200.0
2010-08-17 13:40:00,108.14,108.19,108.14,108.17,3400.0,72.6711,72.7047,72.6711,72.6913,3400.0
2010-08-17 13:45:00,108.17,108.18,108.16,108.17,2400.0,72.6913,72.698,72.6846,72.6913,2400.0
2010-08-17 13:50:00,108.17,108.19,108.17,108.18,1800.0,72.6913,72.7047,72.6913,72.698,1800.0
2010-08-17 13:55:00,108.2,108.2,108.14,108.14,2900.0,72.7115,72.7115,72.6711,72.6711,2900.0
2010-08-17 14:00:00,108.17,108.17,108.14,108.17,3400.0,72.6913,72.6913,72.6711,72.6913,3400.0
2010-08-17 14:05:00,108.16,108.17,108.15,108.17,4100.0,72.6846,72.6913,72.6779,72.6913,4100.0
2010-08-17 14:10:00,108.17,108.17,108.14,108.15,13500.0,72.6913,72.6913,72.6711,72.6779,13500.0
2010-08-17 14:15:00,108.15,108.15,108.14,108.14,1600.0,72.6779,72.6779,72.6711,72.6711,1600.0
2010-08-17 14:20:00,108.15,108.2,108.14,108.18,2900.0,72.6779,72.7115,72.6711,72.698,2900.0
2010-08-17 14:25:00,108.18,108.18,108.16,108.18,1300.0,72.698,72.698,72.6846,72.698,1300.0
2010-08-17 14:30:00,108.17,108.18,108.16,108.16,27900.0,72.6913,72.698,72.6846,72.6846,27900.0
2010-08-17 14:35:00,108.16,108.17,108.15,108.15,8800.0,72.6846,72.6913,72.6779,72.6779,8800.0
2010-08-17 14:40:00,108.16,108.19,108.16,108.19,900.0,72.6846,72.7047,72.6846,72.7047,900.0
2010-08-17 14:45:00,108.19,108.2,108.18,108.2,4000.0,72.7047,72.7115,72.698,72.7115,4000.0
2010-08-17 14:50:00,108.19,108.2,108.19,108.19,1100.0,72.7047,72.7115,72.7047,72.7047,1100.0
2010-08-17 14:55:00,108.19,108.2,108.18,108.19,2800.0,72.7047,72.7115,72.698,72.7047,2800.0
2010-08-17 15:00:00,108.18,108.21,108.17,108.2,22000.0,72.698,72.7182,72.6913,72.7115,22000.0
2010-08-17 15:05:00,108.2,108.22,108.19,108.21,3100.0,72.7115,72.7249,72.7047,72.7182,3100.0
2010-08-17 15:10:00,108.21,108.21,108.19,108.21,1900.0,72.7182,72.7182,72.7047,72.7182,1900.0
2010-08-17 15:15:00,108.2,108.21,108.2,108.21,1200.0,72.7115,72.7182,72.7115,72.7182,1200.0
2010-08-17 15:20:00,108.21,108.22,108.2,108.21,2300.0,72.7182,72.7249,72.7115,72.7182,2300.0
2010-08-17 15:25:00,108.21,108.21,108.2,108.2,2000.0,72.7182,72.7182,72.7115,72.7115,2000.0
2010-08-17 15:30:00,108.19,108.2,108.17,108.18,3800.0,72.7047,72.7115,72.6913,72.698,3800.0
2010-08-17 15:35:00,108.17,108.19,108.17,108.19,3400.0,72.6913,72.7047,72.6913,72.7047,3400.0
2010-08-17 15:40:00,108.19,108.21,108.15,108.15,8000.0,72.7047,72.7182,72.6779,72.6779,8000.0
2010-08-17 15:45:00,108.15,108.18,108.14,108.15,12500.0,72.6779,72.698,72.6711,72.6779,12500.0
2010-08-17 15:50:00,108.14,108.16,108.13,108.13,24100.0,72.6711,72.6846,72.6644,72.6644,24100.0
2010-08-17 15:55:00,108.12,108.21,108.12,108.21,16100.0,72.6577,72.7182,72.6577,72.7182,16100.0
2010-08-18 09:30:00,108.34,108.34,108.22,108.23,17000.0,72.8056,72.8056,72.7249,72.7316,17000.0
2010-08-18 09:35:00,108.25,108.26,108.22,108.22,4100.0,72.7451,72.7518,72.7249,72.7249,4100.0
2010-08-18 09:40:00,108.22,108.24,108.22,108.23,3700.0,72.7249,72.7384,72.7249,72.7316,3700.0
2010-08-18 09:45:00,108.24,108.28,108.22,108.25,24700.0,72.7384,72.7652,72.7249,72.7451,24700.0
2010-08-18 09:50:00,108.25,108.26,108.25,108.26,5700.0,72.7451,72.7518,72.7451,72.7518,5700.0
2010-08-18 09:55:00,108.26,108.26,108.25,108.25,8800.0,72.7518,72.7518,72.7451,72.7451,8800.0
2010-08-18 10:00:00,108.25,108.25,108.21,108.21,1600.0,72.7451,72.7451,72.7182,72.7182,1600.0
2010-08-18 10:05:00,108.2,108.21,108.18,108.18,3800.0,72.7115,72.7182,72.698,72.698,3800.0
2010-08-18 10:10:00,108.19,108.21,108.18,108.19,2100.0,72.7047,72.7182,72.698,72.7047,2100.0
2010-08-18 10:15:00,108.19,108.19,108.17,108.18,1100.0,72.7047,72.7047,72.6913,72.698,1100.0
2010-08-18 10:20:00,108.18,108.19,108.17,108.18,2700.0,72.698,72.7047,72.6913,72.698,2700.0
2010-08-18 10:25:00,108.18,108.19,108.17,108.19,4000.0,72.698,72.7047,72.6913,72.7047,4000.0
2010-08-18 10:30:00,108.18,108.18,108.16,108.18,17600.0,72.698,72.698,72.6846,72.698,17600.0
2010-08-18 10:35:00,108.17,108.18,108.16,108.16,2000.0,72.6913,72.698,72.6846,72.6846,2000.0
2010-08-18 10:40:00,108.17,108.18,108.16,108.17,3100.0,72.6913,72.698,72.6846,72.6913,3100.0
2010-08-18 10:45:00,108.18,108.18,108.17,108.17,3000.0,72.698,72.698,72.6913,72.6913,3000.0
2010-08-18 10:50:00,108.18,108.18,108.17,108.18,3300.0,72.698,72.698,72.6913,72.698,3300.0
2010-08-18 10:55:00,108.18,108.18,108.15,108.15,10200.0,72.698,72.698,72.6779,72.6779,10200.0
2010-08-18 11:00:00,108.17,108.17,108.15,108.15,4700.0,72.6913,72.6913,72.6779,72.6779,4700.0
2010-08-18 11:05:00,108.15,108.15,108.12,108.14,5300.0,72.6779,72.6779,72.6577,72.6711,5300.0
2010-08-18 11:10:00,108.15,108.15,108.12,108.12,5100.0,72.6779,72.6779,72.6577,72.6577,5100.0
2010-08-18 11:15:00,108.12,108.12,108.1,108.12,13100.0,72.6577,72.6577,72.6443,72.6577,13100.0
2010-08-18 11:20:00,108.11,108.12,108.1,108.1,6300.0,72.651,72.6577,72.6443,72.6443,6300.0
2010-08-18 11:25:00,108.09,108.09,108.07,108.07,1800.0,72.6375,72.6375,72.6241,72.6241,1800.0
2010-08-18 11:30:00,108.07,108.09,108.05,108.09,9200.0,72.6241,72.6375,72.6107,72.6375,9200.0
2010-08-18 11:35:00,108.06,108.09,108.06,108.08,3100.0,72.6174,72.6375,72.6174,72.6308,3100.0
2010-08-18 11:40:00,108.07,108.12,108.07,108.09,4100.0,72.6241,72.6577,72.6241,72.6375,4100.0
2010-08-18 11:45:00,108.1,108.1,108.1,108.1,300.0,72.6443,72.6443,72.6443,72.6443,300.0
2010-08-18 11:50:00,108.08,108.08,108.08,108.08,200.0,72.6308,72.6308,72.6308,72.6308,200.0
2010-08-18 11:55:00,108.1,108.11,108.1,108.1,700.0,72.6443,72.651,72.6443,72.6443,700.0
2010-08-18 12:00:00,108.11,108.14,108.11,108.14,3800.0,72.651,72.6711,72.651,72.6711,3800.0
2010-08-18 12:05:00,108.13,108.16,108.13,108.15,8100.0,72.6644,72.6846,72.6644,72.6779,8100.0
2010-08-18 12:10:00,108.14,108.16,108.14,108.15,7100.0,72.6711,72.6846,72.6711,72.6779,7100.0
2010-08-18 12:15:00,108.15,108.18,108.15,108.16,2200.0,72.6779,72.698,72.6779,72.6846,2200.0
2010-08-18 12:20:00,108.17,108.18,108.17,108.17,2600.0,72.6913,72.698,72.6913,72.6913,2600.0
2010-08-18 12:25:00,108.17,108.19,108.17,108.17,5100.0,72.6913,72.7047,72.6913,72.6913,5100.0
2010-08-18 12:30:00,108.16,108.17,108.15,108.16,1500.0,72.6846,72.6913,72.6779,72.6846,1500.0
2010-08-18 12:35:00,108.16,108.17,108.15,108.15,1100.0,72.6846,72.6913,72.6779,72.6779,1100.0
2010-08-18 12:40:00,108.17,108.17,108.15,108.15,400.0,72.6913,72.6913,72.6779,72.6779,400.0
2010-08-18 12:45:00,108.17,108.18,108.17,108.18,3400.0,72.6913,72.698,72.6913,72.698,3400.0
2010-08-18 12:50:00,108.16,108.17,108.16,108.17,500.0,72.6846,72.6913,72.6846,72.6913,500.0
2010-08-18 12:55:00,108.16,108.18,108.16,108.17,1100.0,72.6846,72.698,72.6846,72.6913,1100.0
2010-08-18 13:00:00,108.16,108.16,108.12,108.12,10100.0,72.6846,72.6846,72.6577,72.6577,10100.0
2010-08-18 13:05:00,108.11,108.12,108.1,108.11,1400.0,72.651,72.6577,72.6443,72.651,1400.0
2010-08-18 13:10:00,108.1,108.11,108.09,108.1,900.0,72.6443,72.651,72.6375,72.6443,900.0
2010-08-18 13:15:00,108.1,108.12,108.1,108.11,12500.0,72.6443,72.6577,72.6443,72.651,12500.0
2010-08-18 13:20:00,108.1,108.12,108.1,108.1,2500.0,72.6443,72.6577,72.6443,72.6443,2500.0
2010-08-18 13:25:00,108.1,108.12,108.1,108.12,1300.0,72.6443,72.6577,72.6443,72.6577,1300.0
2010-08-18 13:30:00,108.1,108.12,108.09,108.12,4500.0,72.6443,72.6577,72.6375,72.6577,4500.0
2010-08-18 13:35:00,108.08,108.1,108.08,108.1,600.0,72.6308,72.6443,72.6308,72.6443,600.0
2010-08-18 13:40:00,108.09,108.09,108.07,108.07,1200.0,72.6375,72.6375,72.6241,72.6241,1200.0
2010-08-18 13:45:00,108.09,108.09,108.07,108.09,2700.0,72.6375,72.6375,72.6241,72.6375,2700.0
2010-08-18 13:50:00,108.08,108.13,108.06,108.08,46700.0,72.6308,72.6644,72.6174,72.6308,46700.0
2010-08-18 13:55:00,108.1,108.15,108.1,108.11,100500.0,72.6443,72.6779,72.6443,72.651,100500.0
2010-08-18 14:00:00,108.12,108.12,108.1,108.11,1700.0,72.6577,72.6577,72.6443,72.651,1700.0
2010-08-18 14:05:00,108.11,108.11,108.07,108.09,2900.0,72.651,72.651,72.6241,72.6375,2900.0
2010-08-18 14:10:00,108.08,108.09,108.07,108.09,2400.0,72.6308,72.6375,72.6241,72.6375,2400.0
2010-08-18 14:15:00,108.08,108.09,108.07,108.07,1700.0,72.6308,72.6375,72.6241,72.6241,1700.0
2010-08-18 14:20:00,108.07,108.08,108.05,108.05,2500.0,72.6241,72.6308,72.6107,72.6107,2500.0
2010-08-18 14:25:00,108.05,108.07,108.05,108.07,2000.0,72.6107,72.6241,72.6107,72.6241,2000.0
2010-08-18 14:30:00,108.07,108.1,108.07,108.1,4700.0,72.6241,72.6443,72.6241,72.6443,4700.0
2010-08-18 14:35:00,108.09,108.1,108.09,108.09,1500.0,72.6375,72.6443,72.6375,72.6375,1500.0
2010-08-18 14:40:00,108.09,108.1,108.09,108.1,2800.0,72.6375,72.6443,72.6375,72.6443,2800.0
2010-08-18 14:45:00,108.09,108.11,108.09,108.1,2500.0,72.6375,72.651,72.6375,72.6443,2500.0
2010-08-18 14:50:00,108.11,108.12,108.1,108.11,11000.0,72.651,72.6577,72.6443,72.651,11000.0
2010-08-18 14:55:00,108.11,108.12,108.11,108.11,1700.0,72.651,72.6577,72.651,72.651,1700.0
2010-08-18 15:00:00,108.12,108.13,108.11,108.13,3100.0,72.6577,72.6644,72.651,72.6644,3100.0
2010-08-18 15:05:00,108.12,108.13,108.12,108.13,3100.0,72.6577,72.6644,72.6577,72.6644,3100.0
2010-08-18 15:10:00,108.12,108.14,108.12,108.13,2100.0,72.6577,72.6711,72.6577,72.6644,2100.0
2010-08-18 15:15:00,108.13,108.15,108.13,108.13,9000.0,72.6644,72.6779,72.6644,72.6644,9000.0
2010-08-18 15:20:00,108.12,108.13,108.11,108.11,12700.0,72.6577,72.6644,72.651,72.651,12700.0
2010-08-18 15:25:00,108.11,108.11,108.07,108.08,4400.0,72.651,72.651,72.6241,72.6308,4400.0
2010-08-18 15:30:00,108.09,108.09,108.06,108.08,2400.0,72.6375,72.6375,72.6174,72.6308,2400.0
2010-08-18 15:35:00,108.07,108.07,108.06,108.06,1900.0,72.6241,72.6241,72.6174,72.6174,1900.0
2010-08-18 15:40:00,108.07,108.07,108.06,108.06,2600.0,72.6241,72.6241,72.6174,72.6174,2600.0
2010-08-18 15:45:00,108.07,108.07,108.06,108.06,3400.0,72.6241,72.6241,72.6174,72.6174,3400.0
2010-08-18 15:50:00,108.07,108.07,108.05,108.06,2500.0,72.6241,72.6241,72.6107,72.6174,2500.0
2010-08-18 15:55:00,108.07,108.1,108.06,108.1,10200.0,72.6241,72.6443,72.6174,72.6443,10200.0
2010-08-19 09:30:00,108.11,108.12,108.09,108.1,19700.0,72.651,72.6577,72.6375,72.6443,19700.0
2010-08-19 09:35:00,108.09,108.1,108.08,108.1,1200.0,72.6375,72.6443,72.6308,72.6443,1200.0
2010-08-19 09:40:00,108.1,108.1,108.09,108.09,3900.0,72.6443,72.6443,72.6375,72.6375,3900.0
2010-08-19 09:45:00,108.09,108.11,108.09,108.09,1800.0,72.6375,72.651,72.6375,72.6375,1800.0
2010-08-19 09:50:00,108.11,108.12,108.11,108.12,1400.0,72.651,72.6577,72.651,72.6577,1400.0
2010-08-19 09:55:00,108.09,108.12,108.09,108.1,2900.0,72.6375,72.6577,72.6375,72.6443,2900.0
2010-08-19 10:00:00,108.11,108.25,108.11,108.25,34800.0,72.651,72.7451,72.651,72.7451,34800.0
2010-08-19 10:05:00,108.24,108.25,108.22,108.24,3200.0,72.7384,72.7451,72.7249,72.7384,3200.0
2010-08-19 10:10:00,108.24,108.25,108.24,108.24,1500.0,72.7384,72.7451,72.7384,72.7384,1500.0
2010-08-19 10:15:00,108.25,108.27,108.21,108.26,6100.0,72.7451,72.7585,72.7182,72.7518,6100.0
2010-08-19 10:20:00,108.26,108.31,108.26,108.31,8900.0,72.7518,72.7854,72.7518,72.7854,8900.0
2010-08-19 10:25:00,108.32,108.35,108.32,108.35,22200.0,72.7921,72.8123,72.7921,72.8123,22200.0
2010-08-19 10:30:00,108.36,108.39,108.33,108.33,4600.0,72.819,72.8392,72.7988,72.7988,4600.0
2010-08-19 10:35:00,108.35,108.44,108.35,108.43,4900.0,72.8123,72.8728,72.8123,72.866,4900.0
2010-08-19 10:40:00,108.43,108.43,108.38,108.4,6400.0,72.866,72.866,72.8324,72.8459,6400.0
2010-08-19 10:45:00,108.4,108.44,108.39,108.39,4500.0,72.8459,72.8728,72.8392,72.8392,4500.0
2010-08-19 10:50:00,108.39,108.42,108.39,108.41,2200.0,72.8392,72.8593,72.8392,72.8526,2200.0
2010-08-19 10:55:00,108.41,108.41,108.39,108.4,2000.0,72.8526,72.8526,72.8392,72.8459,2000.0
2010-08-19 11:00:00,108.38,108.43,108.37,108.43,1300.0,72.8324,72.866,72.8257,72.866,1300.0
2010-08-19 11:05:00,108.41,108.42,108.39,108.42,1400.0,72.8526,72.8593,72.8392,72.8593,1400.0
2010-08-19 11:10:00,108.4,108.41,108.38,108.41,2700.0,72.8459,72.8526,72.8324,72.8526,2700.0
2010-08-19 11:15:00,108.41,108.47,108.4,108.42,14000.0,72.8526,72.8929,72.8459,72.8593,14000.0
2010-08-19 11:20:00,108.43,108.43,108.39,108.42,22900.0,72.866,72.866,72.8392,72.8593,22900.0
2010-08-19 11:25:00,108.4,108.42,108.4,108.42,2200.0,72.8459,72.8593,72.8459,72.8593,2200.0
2010-08-19 11:30:00,108.42,108.45,108.42,108.44,4600.0,72.8593,72.8795,72.8593,72.8728,4600.0
2010-08-19 11:35:00,108.46,108.48,108.44,108.46,3900.0,72.8862,72.8996,72.8728,72.8862,3900.0
2010-08-19 11:40:00,108.48,108.5,108.47,108.47,36600.0,72.8996,72.9131,72.8929,72.8929,36600.0
2010-08-19 11:45:00,108.47,108.47,108.45,108.45,6100.0,72.8929,72.8929,72.8795,72.8795,6100.0
2010-08-19 11:50:00,108.45,108.46,108.43,108.44,2300.0,72.8795,72.8862,72.866,72.8728,2300.0
2010-08-19 11:55:00,108.43,108.44,108.43,108.43,2700.0,72.866,72.8728,72.866,72.866,2700.0
2010-08-19 12:00:00,108.41,108.42,108.41,108.42,2300.0,72.8526,72.8593,72.8526,72.8593,2300.0
2010-08-19 12:05:00,108.42,108.43,108.41,108.41,2800.0,72.8593,72.866,72.8526,72.8526,2800.0
2010-08-19 12:10:00,108.42,108.45,108.42,108.45,2700.0,72.8593,72.8795,72.8593,72.8795,2700.0
2010-08-19 12:15:00,108.45,108.45,108.42,108.42,3300.0,72.8795,72.8795,72.8593,72.8593,3300.0
2010-08-19 12:20:00,108.42,108.42,108.41,108.41,1500.0,72.8593,72.8593,72.8526,72.8526,1500.0
2010-08-19 12:25:00,108.4,108.42,108.4,108.42,1400.0,72.8459,72.8593,72.8459,72.8593,1400.0
2010-08-19 12:30:00,108.44,108.45,108.42,108.42,4100.0,72.8728,72.8795,72.8593,72.8593,4100.0
2010-08-19 12:35:00,108.43,108.46,108.42,108.45,4400.0,72.866,72.8862,72.8593,72.8795,4400.0
2010-08-19 12:40:00,108.45,108.45,108.44,108.44,800.0,72.8795,72.8795,72.8728,72.8728,800.0
2010-08-19 12:45:00,108.44,108.44,108.44,108.44,200.0,72.8728,72.8728,72.8728,72.8728,200.0
2010-08-19 12:50:00,108.47,108.5,108.47,108.5,1300.0,72.8929,72.9131,72.8929,72.9131,1300.0
2010-08-19 12:55:00,108.49,108.49,108.46,108.46,2100.0,72.9064,72.9064,72.8862,72.8862,2100.0
2010-08-19 13:00:00,108.46,108.47,108.46,108.46,600.0,72.8862,72.8929,72.8862,72.8862,600.0
2010-08-19 13:05:00,108.47,108.49,108.46,108.48,4800.0,72.8929,72.9064,72.8862,72.8996,4800.0
2010-08-19 13:10:00,108.49,108.49,108.45,108.45,3900.0,72.9064,72.9064,72.8795,72.8795,3900.0
2010-08-19 13:15:00,108.48,108.48,108.47,108.47,7800.0,72.8996,72.8996,72.8929,72.8929,7800.0
2010-08-19 13:20:00,108.45,108.46,108.43,108.44,1800.0,72.8795,72.8862,72.866,72.8728,1800.0
2010-08-19 13:25:00,108.44,108.44,108.43,108.43,1000.0,72.8728,72.8728,72.866,72.866,1000.0
2010-08-19 13:30:00,108.44,108.44,108.43,108.43,1000.0,72.8728,72.8728,72.866,72.866,1000.0
2010-08-19 13:35:00,108.44,108.44,108.43,108.43,1100.0,72.8728,72.8728,72.866,72.866,1100.0
2010-08-19 13:40:00,108.42,108.42,108.38,108.38,2200.0,72.8593,72.8593,72.8324,72.8324,2200.0
2010-08-19 13:45:00,108.38,108.46,108.38,108.46,9900.0,72.8324,72.8862,72.8324,72.8862,9900.0
2010-08-19 13:50:00,108.46,108.47,108.44,108.44,9800.0,72.8862,72.8929,72.8728,72.8728,9800.0
2010-08-19 13:55:00,108.43,108.43,108.43,108.43,1200.0,72.866,72.866,72.866,72.866,1200.0
2010-08-19 14:00:00,108.45,108.47,108.43,108.45,9900.0,72.8795,72.8929,72.866,72.8795,9900.0
2010-08-19 14:05:00,108.45,108.45,108.42,108.42,5100.0,72.8795,72.8795,72.8593,72.8593,5100.0
2010-08-19 14:10:00,108.43,108.43,108.4,108.41,5300.0,72.866,72.866,72.8459,72.8526,5300.0
2010-08-19 14:15:00,108.41,108.41,108.4,108.4,7000.0,72.8526,72.8526,72.8459,72.8459,7000.0
2010-08-19 14:20:00,108.4,108.41,108.39,108.41,1000.0,72.8459,72.8526,72.8392,72.8526,1000.0
2010-08-19 14:25:00,108.38,108.4,108.38,108.4,1700.0,72.8324,72.8459,72.8324,72.8459,1700.0
2010-08-19 14:30:00,108.39,108.4,108.37,108.39,6600.0,72.8392,72.8459,72.8257,72.8392,6600.0
2010-08-19 14:35:00,108.4,108.41,108.39,108.4,2100.0,72.8459,72.8526,72.8392,72.8459,2100.0
2010-08-19 14:40:00,108.42,108.42,108.4,108.4,3500.0,72.8593,72.8593,72.8459,72.8459,3500.0
2010-08-19 14:45:00,108.4,108.4,108.39,108.4,1600.0,72.8459,72.8459,72.8392,72.8459,1600.0
2010-08-19 14:50:00,108.4,108.41,108.39,108.4,7000.0,72.8459,72.8526,72.8392,72.8459,7000.0
2010-08-19 14:55:00,108.39,108.42,108.39,108.42,8400.0,72.8392,72.8593,72.8392,72.8593,8400.0
2010-08-19 15:00:00,108.42,108.42,108.41,108.42,2600.0,72.8593,72.8593,72.8526,72.8593,2600.0
2010-08-19 15:05:00,108.41,108.42,108.41,108.42,600.0,72.8526,72.8593,72.8526,72.8593,600.0
2010-08-19 15:10:00,108.41,108.42,108.41,108.41,2700.0,72.8526,72.8593,72.8526,72.8526,2700.0
2010-08-19 15:15:00,108.42,108.42,108.41,108.42,15300.0,72.8593,72.8593,72.8526,72.8593,15300.0
2010-08-19 15:20:00,108.41,108.41,108.39,108.41,11600.0,72.8526,72.8526,72.8392,72.8526,11600.0
2010-08-19 15:25:00,108.41,108.41,108.39,108.41,3600.0,72.8526,72.8526,72.8392,72.8526,3600.0
2010-08-19 15:30:00,108.39,108.42,108.39,108.42,3000.0,72.8392,72.8593,72.8392,72.8593,3000.0
2010-08-19 15:35:00,108.42,108.44,108.41,108.42,10200.0,72.8593,72.8728,72.8526,72.8593,10200.0
2010-08-19 15:40:00,108.44,108.44,108.44,108.44,2000.0,72.8728,72.8728,72.8728,72.8728,2000.0
2010-08-19 15:45:00,108.44,108.44,108.43,108.44,2800.0,72.8728,72.8728,72.866,72.8728,2800.0
2010-08-19 15:50:00,108.44,108.47,108.43,108.43,8900.0,72.8728,72.8929,72.866,72.866,8900.0
2010-08-19 15:55:00,108.44,108.45,108.44,108.45,3400.0,72.8728,72.8795,72.8728,72.8795,3400.0
2010-08-20 09:30:00,108.41,108.41,108.33,108.33,56700.0,72.8526,72.8526,72.7988,72.7988,56700.0
2010-08-20 09:35:00,108.32,108.35,108.31,108.33,10200.0,72.7921,72.8123,72.7854,72.7988,10200.0
2010-08-20 09:40:00,108.33,108.35,108.32,108.34,1400.0,72.7988,72.8123,72.7921,72.8056,1400.0
2010-08-20 09:45:00,108.34,108.35,108.34,108.35,2300.0,72.8056,72.8123,72.8056,72.8123,2300.0
2010-08-20 09:50:00,108.37,108.38,108.35,108.38,2300.0,72.8257,72.8324,72.8123,72.8324,2300.0
2010-08-20 09:55:00,108.38,108.38,108.37,108.37,1100.0,72.8324,72.8324,72.8257,72.8257,1100.0
2010-08-20 10:00:00,108.37,108.38,108.37,108.37,2600.0,72.8257,72.8324,72.8257,72.8257,2600.0
2010-08-20 10:05:00,108.36,108.36,108.35,108.36,2200.0,72.819,72.819,72.8123,72.819,2200.0
2010-08-20 10:10:00,108.36,108.38,108.36,108.38,1400.0,72.819,72.8324,72.819,72.8324,1400.0
2010-08-20 10:15:00,108.38,108.38,108.37,108.38,1000.0,72.8324,72.8324,72.8257,72.8324,1000.0
2010-08-20 10:20:00,108.38,108.38,108.38,108.38,4100.0,72.8324,72.8324,72.8324,72.8324,4100.0
2010-08-20 10:25:00,108.38,108.38,108.35,108.36,1500.0,72.8324,72.8324,72.8123,72.819,1500.0
2010-08-20 10:30:00,108.35,108.35,108.33,108.34,5400.0,72.8123,72.8123,72.7988,72.8056,5400.0
2010-08-20 10:35:00,108.34,108.34,108.32,108.33,2400.0,72.8056,72.8056,72.7921,72.7988,2400.0
2010-08-20 10:40:00,108.33,108.33,108.33,108.33,800.0,72.7988,72.7988,72.7988,72.7988,800.0
2010-08-20 10:45:00,108.32,108.37,108.31,108.37,10100.0,72.7921,72.8257,72.7854,72.8257,10100.0
2010-08-20 10:50:00,108.36,108.37,108.36,108.36,3200.0,72.819,72.8257,72.819,72.819,3200.0
2010-08-20 10:55:00,108.36,108.37,108.36,108.36,700.0,72.819,72.8257,72.819,72.819,700.0
2010-08-20 11:00:00,108.36,108.37,108.36,108.37,1600.0,72.819,72.8257,72.819,72.8257,1600.0
2010-08-20 11:05:00,108.38,108.38,108.36,108.36,1200.0,72.8324,72.8324,72.819,72.819,1200.0
2010-08-20 11:10:00,108.34,108.37,108.34,108.37,1800.0,72.8056,72.8257,72.8056,72.8257,1800.0
2010-08-20 11:15:00,108.37,108.38,108.36,108.38,2000.0,72.8257,72.8324,72.819,72.8324,2000.0
2010-08-20 11:20:00,108.38,108.4,108.38,108.39,3300.0,72.8324,72.8459,72.8324,72.8392,3300.0
2010-08-20 11:25:00,108.39,108.4,108.39,108.39,300.0,72.8392,72.8459,72.8392,72.8392,300.0
2010-08-20 11:30:00,108.4,108.41,108.39,108.41,1100.0,72.8459,72.8526,72.8392,72.8526,1100.0
2010-08-20 11:35:00,108.4,108.41,108.4,108.4,3500.0,72.8459,72.8526,72.8459,72.8459,3500.0
2010-08-20 11:40:00,108.42,108.43,108.37,108.38,3800.0,72.8593,72.866,72.8257,72.8324,3800.0
2010-08-20 11:45:00,108.38,108.42,108.37,108.42,4500.0,72.8324,72.8593,72.8257,72.8593,4500.0
2010-08-20 11:50:00,108.42,108.42,108.42,108.42,0.0,72.8593,72.8593,72.8593,72.8593,0.0
2010-08-20 11:55:00,108.42,108.42,108.4,108.4,900.0,72.8593,72.8593,72.8459,72.8459,900.0
2010-08-20 12:00:00,108.42,108.42,108.39,108.41,3100.0,72.8593,72.8593,72.8392,72.8526,3100.0
2010-08-20 12:05:00,108.39,108.39,108.39,108.39,800.0,72.8392,72.8392,72.8392,72.8392,800.0
2010-08-20 12:10:00,108.39,108.41,108.38,108.41,2900.0,72.8392,72.8526,72.8324,72.8526,2900.0
2010-08-20 12:15:00,108.4,108.4,108.4,108.4,200.0,72.8459,72.8459,72.8459,72.8459,200.0
2010-08-20 12:20:00,108.41,108.41,108.39,108.39,900.0,72.8526,72.8526,72.8392,72.8392,900.0
2010-08-20 12:25:00,108.39,108.41,108.38,108.41,15000.0,72.8392,72.8526,72.8324,72.8526,15000.0
2010-08-20 12:30:00,108.4,108.42,108.39,108.41,5700.0,72.8459,72.8593,72.8392,72.8526,5700.0
2010-08-20 12:35:00,108.41,108.42,108.41,108.41,1200.0,72.8526,72.8593,72.8526,72.8526,1200.0
2010-08-20 12:40:00,108.42,108.42,108.42,108.42,900.0,72.8593,72.8593,72.8593,72.8593,900.0
2010-08-20 12:45:00,108.41,108.42,108.41,108.42,1600.0,72.8526,72.8593,72.8526,72.8593,1600.0
2010-08-20 12:50:00,108.41,108.42,108.41,108.42,7200.0,72.8526,72.8593,72.8526,72.8593,7200.0
2010-08-20 12:55:00,108.41,108.41,108.39,108.39,400.0,72.8526,72.8526,72.8392,72.8392,400.0
2010-08-20 13:00:00,108.4,108.41,108.4,108.4,500.0,72.8459,72.8526,72.8459,72.8459,500.0
2010-08-20 13:05:00,108.4,108.4,108.4,108.4,1000.0,72.8459,72.8459,72.8459,72.8459,1000.0
2010-08-20 13:10:00,108.4,108.41,108.39,108.41,2400.0,72.8459,72.8526,72.8392,72.8526,2400.0
2010-08-20 13:15:00,108.4,108.41,108.4,108.4,700.0,72.8459,72.8526,72.8459,72.8459,700.0
2010-08-20 13:20:00,108.4,108.43,108.4,108.43,20200.0,72.8459,72.866,72.8459,72.866,20200.0
2010-08-20 13:25:00,108.42,108.42,108.41,108.42,2500.0,72.8593,72.8593,72.8526,72.8593,2500.0
2010-08-20 13:30:00,108.42,108.42,108.4,108.4,3600.0,72.8593,72.8593,72.8459,72.8459,3600.0
2010-08-20 13:35:00,108.42,108.43,108.4,108.42,4000.0,72.8593,72.866,72.8459,72.8593,4000.0
2010-08-20 13:40:00,108.42,108.42,108.41,108.41,2800.0,72.8593,72.8593,72.8526,72.8526,2800.0
2010-08-20 13:45:00,108.41,108.42,108.39,108.4,4300.0,72.8526,72.8593,72.8392,72.8459,4300.0
2010-08-20 13:50:00,108.4,108.4,108.35,108.39,30800.0,72.8459,72.8459,72.8123,72.8392,30800.0
2010-08-20 13:55:00,108.39,108.39,108.38,108.39,5000.0,72.8392,72.8392,72.8324,72.8392,5000.0
2010-08-20 14:00:00,108.39,108.39,108.38,108.38,3600.0,72.8392,72.8392,72.8324,72.8324,3600.0
2010-08-20 14:05:00,108.38,108.39,108.37,108.38,900.0,72.8324,72.8392,72.8257,72.8324,900.0
2010-08-20 14:10:00,108.37,108.39,108.33,108.33,7000.0,72.8257,72.8392,72.7988,72.7988,7000.0
2010-08-20 14:15:00,108.32,108.32,108.31,108.31,1300.0,72.7921,72.7921,72.7854,72.7854,1300.0
2010-08-20 14:20:00,108.31,108.33,108.31,108.33,3800.0,72.7854,72.7988,72.7854,72.7988,3800.0
2010-08-20 14:25:00,108.32,108.33,108.32,108.33,4300.0,72.7921,72.7988,72.7921,72.7988,4300.0
2010-08-20 14:30:00,108.33,108.33,108.3,108.3,4200.0,72.7988,72.7988,72.7787,72.7787,4200.0
2010-08-20 14:35:00,108.29,108.31,108.27,108.27,2200.0,72.772,72.7854,72.7585,72.7585,2200.0
2010-08-20 14:40:00,108.27,108.27,108.26,108.27,1800.0,72.7585,72.7585,72.7518,72.7585,1800.0
2010-08-20 14:45:00,108.27,108.27,108.23,108.25,5400.0,72.7585,72.7585,72.7316,72.7451,5400.0
2010-08-20 14:50:00,108.25,108.25,108.2,108.2,3200.0,72.7451,72.7451,72.7115,72.7115,3200.0
2010-08-20 14:55:00,108.2,108.21,108.19,108.21,2400.0,72.7115,72.7182,72.7047,72.7182,2400.0
2010-08-20 15:00:00,108.2,108.22,108.2,108.22,9600.0,72.7115,72.7249,72.7115,72.7249,9600.0
2010-08-20 15:05:00,108.21,108.22,108.21,108.22,1500.0,72.7182,72.7249,72.7182,72.7249,1500.0
2010-08-20 15:10:00,108.21,108.25,108.21,108.24,3300.0,72.7182,72.7451,72.7182,72.7384,3300.0
2010-08-20 15:15:00,108.24,108.26,108.24,108.25,52000.0,72.7384,72.7518,72.7384,72.7451,52000.0
2010-08-20 15:20:00,108.28,108.3,108.26,108.27,133800.0,72.7652,72.7787,72.7518,72.7585,133800.0
2010-08-20 15:25:00,108.26,108.27,108.26,108.26,2400.0,72.7518,72.7585,72.7518,72.7518,2400.0
2010-08-20 15:30:00,108.26,108.26,108.23,108.24,18100.0,72.7518,72.7518,72.7316,72.7384,18100.0
2010-08-20 15:35:00,108.23,108.25,108.23,108.25,4900.0,72.7316,72.7451,72.7316,72.7451,4900.0
2010-08-20 15:40:00,108.25,108.25,108.25,108.25,1300.0,72.7451,72.7451,72.7451,72.7451,1300.0
2010-08-20 15:45:00,108.25,108.26,108.24,108.26,4400.0,72.7451,72.7518,72.7384,72.7518,4400.0
2010-08-20 15:50:00,108.26,108.28,108.26,108.28,6300.0,72.7518,72.7652,72.7518,72.7652,6300.0
2010-08-20 15:55:00,108.28,108.28,108.25,108.25,5800.0,72.7652,72.7652,72.7451,72.7451,5800.0
2010-08-23 09:30:00,108.31,108.31,108.26,108.28,17600.0,72.7854,72.7854,72.7518,72.7652,17600.0
2010-08-23 09:35:00,108.28,108.28,108.26,108.27,7800.0,72.7652,72.7652,72.7518,72.7585,7800.0
2010-08-23 09:40:00,108.28,108.28,108.23,108.23,8500.0,72.7652,72.7652,72.7316,72.7316,8500.0
2010-08-23 09:45:00,108.26,108.26,108.23,108.23,4800.0,72.7518,72.7518,72.7316,72.7316,4800.0
2010-08-23 09:50:00,108.22,108.22,108.2,108.22,2200.0,72.7249,72.7249,72.7115,72.7249,2200.0
2010-08-23 09:55:00,108.2,108.23,108.2,108.23,1100.0,72.7115,72.7316,72.7115,72.7316,1100.0
2010-08-23 10:00:00,108.24,108.24,108.23,108.24,600.0,72.7384,72.7384,72.7316,72.7384,600.0
2010-08-23 10:05:00,108.25,108.27,108.24,108.26,3400.0,72.7451,72.7585,72.7384,72.7518,3400.0
2010-08-23 10:10:00,108.27,108.27,108.26,108.26,700.0,72.7585,72.7585,72.7518,72.7518,700.0
2010-08-23 10:15:00,108.26,108.28,108.22,108.24,6800.0,72.7518,72.7652,72.7249,72.7384,6800.0
2010-08-23 10:20:00,108.24,108.25,108.23,108.24,17200.0,72.7384,72.7451,72.7316,72.7384,17200.0
2010-08-23 10:25:00,108.24,108.26,108.22,108.22,14400.0,72.7384,72.7518,72.7249,72.7249,14400.0
2010-08-23 10:30:00,108.24,108.24,108.22,108.23,2000.0,72.7384,72.7384,72.7249,72.7316,2000.0
2010-08-23 10:35:00,108.23,108.24,108.22,108.24,4800.0,72.7316,72.7384,72.7249,72.7384,4800.0
2010-08-23 10:40:00,108.23,108.25,108.23,108.25,4300.0,72.7316,72.7451,72.7316,72.7451,4300.0
2010-08-23 10:45:00,108.26,108.27,108.25,108.27,2700.0,72.7518,72.7585,72.7451,72.7585,2700.0
2010-08-23 10:50:00,108.27,108.29,108.27,108.29,3300.0,72.7585,72.772,72.7585,72.772,3300.0
2010-08-23 10:55:00,108.29,108.32,108.28,108.31,12900.0,72.772,72.7921,72.7652,72.7854,12900.0
2010-08-23 11:00:00,108.29,108.33,108.28,108.33,6200.0,72.772,72.7988,72.7652,72.7988,6200.0
2010-08-23 11:05:00,108.34,108.38,108.33,108.34,1900.0,72.8056,72.8324,72.7988,72.8056,1900.0
2010-08-23 11:10:00,108.35,108.36,108.33,108.33,7600.0,72.8123,72.819,72.7988,72.7988,7600.0
2010-08-23 11:15:00,108.33,108.34,108.32,108.34,2500.0,72.7988,72.8056,72.7921,72.8056,2500.0
2010-08-23 11:20:00,108.32,108.32,108.3,108.3,1500.0,72.7921,72.7921,72.7787,72.7787,1500.0
2010-08-23 11:25:00,108.32,108.33,108.31,108.32,2800.0,72.7921,72.7988,72.7854,72.7921,2800.0
2010-08-23 11:30:00,108.32,108.33,108.3,108.32,1600.0,72.7921,72.7988,72.7787,72.7921,1600.0
2010-08-23 11:35:00,108.31,108.32,108.29,108.29,4500.0,72.7854,72.7921,72.772,72.772,4500.0
2010-08-23 11:40:00,108.3,108.31,108.29,108.31,5700.0,72.7787,72.7854,72.772,72.7854,5700.0
2010-08-23 11:45:00,108.31,108.31,108.28,108.28,3200.0,72.7854,72.7854,72.7652,72.7652,3200.0
2010-08-23 11:50:00,108.28,108.28,108.26,108.27,700.0,72.7652,72.7652,72.7518,72.7585,700.0
2010-08-23 11:55:00,108.26,108.29,108.26,108.28,7000.0,72.7518,72.772,72.7518,72.7652,7000.0
2010-08-23 12:00:00,108.27,108.28,108.24,108.24,5100.0,72.7585,72.7652,72.7384,72.7384,5100.0
2010-08-23 12:05:00,108.24,108.25,108.23,108.24,3600.0,72.7384,72.7451,72.7316,72.7384,3600.0
2010-08-23 12:10:00,108.24,108.26,108.23,108.25,14100.0,72.7384,72.7518,72.7316,72.7451,14100.0
2010-08-23 12:15:00,108.26,108.26,108.25,108.26,3400.0,72.7518,72.7518,72.7451,72.7518,3400.0
2010-08-23 12:20:00,108.27,108.27,108.27,108.27,400.0,72.7585,72.7585,72.7585,72.7585,400.0
2010-08-23 12:25:00,108.27,108.27,108.25,108.25,4600.0,72.7585,72.7585,72.7451,72.7451,4600.0
2010-08-23 12:30:00,108.25,108.31,108.23,108.3,22200.0,72.7451,72.7854,72.7316,72.7787,22200.0
2010-08-23 12:35:00,108.29,108.32,108.29,108.32,12700.0,72.772,72.7921,72.772,72.7921,12700.0
2010-08-23 12:40:00,108.33,108.33,108.31,108.31,1600.0,72.7988,72.7988,72.7854,72.7854,1600.0
2010-08-23 12:45:00,108.31,108.33,108.31,108.32,800.0,72.7854,72.7988,72.7854,72.7921,800.0
2010-08-23 12:50:00,108.31,108.31,108.31,108.31,100.0,72.7854,72.7854,72.7854,72.7854,100.0
2010-08-23 12:55:00,108.3,108.32,108.3,108.3,3700.0,72.7787,72.7921,72.7787,72.7787,3700.0
2010-08-23 13:00:00,108.32,108.32,108.3,108.3,9400.0,72.7921,72.7921,72.7787,72.7787,9400.0
2010-08-23 13:05:00,108.3,108.3,108.29,108.3,8600.0,72.7787,72.7787,72.772,72.7787,8600.0
2010-08-23 13:10:00,108.3,108.31,108.3,108.31,2700.0,72.7787,72.7854,72.7787,72.7854,2700.0
2010-08-23 13:15:00,108.31,108.31,108.3,108.31,5100.0,72.7854,72.7854,72.7787,72.7854,5100.0
2010-08-23 13:20:00,108.31,108.31,108.3,108.3,1300.0,72.7854,72.7854,72.7787,72.7787,1300.0
2010-08-23 13:25:00,108.31,108.31,108.28,108.28,3000.0,72.7854,72.7854,72.7652,72.7652,3000.0
2010-08-23 13:30:00,108.28,108.3,108.28,108.3,2000.0,72.7652,72.7787,72.7652,72.7787,2000.0
2010-08-23 13:35:00,108.3,108.31,108.29,108.3,17800.0,72.7787,72.7854,72.772,72.7787,17800.0
2010-08-23 13:40:00,108.29,108.3,108.29,108.3,900.0,72.772,72.7787,72.772,72.7787,900.0
2010-08-23 13:45:00,108.3,108.3,108.3,108.3,1400.0,72.7787,72.7787,72.7787,72.7787,1400.0
2010-08-23 13:50:00,108.3,108.3,108.29,108.3,4900.0,72.7787,72.7787,72.772,72.7787,4900.0
2010-08-23 13:55:00,108.3,108.3,108.28,108.29,900.0,72.7787,72.7787,72.7652,72.772,900.0
2010-08-23 14:00:00,108.28,108.3,108.28,108.3,1000.0,72.7652,72.7787,72.7652,72.7787,1000.0
2010-08-23 14:05:00,108.29,108.3,108.29,108.3,1100.0,72.772,72.7787,72.772,72.7787,1100.0
2010-08-23 14:10:00,108.29,108.3,108.28,108.29,8100.0,72.772,72.7787,72.7652,72.772,8100.0
2010-08-23 14:15:00,108.29,108.29,108.29,108.29,4000.0,72.772,72.772,72.772,72.772,4000.0
2010-08-23 14:20:00,108.28,108.29,108.28,108.29,1200.0,72.7652,72.772,72.7652,72.772,1200.0
2010-08-23 14:25:00,108.29,108.29,108.27,108.27,2000.0,72.772,72.772,72.7585,72.7585,2000.0
2010-08-23 14:30:00,108.27,108.28,108.26,108.26,3600.0,72.7585,72.7652,72.7518,72.7518,3600.0
2010-08-23 14:35:00,108.27,108.3,108.26,108.3,4700.0,72.7585,72.7787,72.7518,72.7787,4700.0
2010-08-23 14:40:00,108.28,108.3,108.28,108.3,2700.0,72.7652,72.7787,72.7652,72.7787,2700.0
2010-08-23 14:45:00,108.3,108.3,108.29,108.3,900.0,72.7787,72.7787,72.772,72.7787,900.0
2010-08-23 14:50:00,108.29,108.3,108.27,108.3,5800.0,72.772,72.7787,72.7585,72.7787,5800.0
2010-08-23 14:55:00,108.3,108.3,108.3,108.3,1100.0,72.7787,72.7787,72.7787,72.7787,1100.0
2010-08-23 15:00:00,108.3,108.3,108.29,108.3,5800.0,72.7787,72.7787,72.772,72.7787,5800.0
2010-08-23 15:05:00,108.3,108.3,108.29,108.3,2000.0,72.7787,72.7787,72.772,72.7787,2000.0
2010-08-23 15:10:00,108.3,108.3,108.29,108.3,10600.0,72.7787,72.7787,72.772,72.7787,10600.0
2010-08-23 15:15:00,108.29,108.31,108.29,108.3,1700.0,72.772,72.7854,72.772,72.7787,1700.0
2010-08-23 15:20:00,108.29,108.31,108.28,108.31,3700.0,72.772,72.7854,72.7652,72.7854,3700.0
2010-08-23 15:25:00,108.31,108.35,108.31,108.34,9100.0,72.7854,72.8123,72.7854,72.8056,9100.0
2010-08-23 15:30:00,108.34,108.36,108.34,108.36,6500.0,72.8056,72.819,72.8056,72.819,6500.0
2010-08-23 15:35:00,108.36,108.39,108.32,108.38,10500.0,72.819,72.8392,72.7921,72.8324,10500.0
2010-08-23 15:40:00,108.38,108.4,108.37,108.39,5000.0,72.8324,72.8459,72.8257,72.8392,5000.0
2010-08-23 15:45:00,108.4,108.4,108.37,108.39,9700.0,72.8459,72.8459,72.8257,72.8392,9700.0
2010-08-23 15:50:00,108.39,108.41,108.38,108.4,8200.0,72.8392,72.8526,72.8324,72.8459,8200.0
2010-08-23 15:55:00,108.41,108.41,108.37,108.41,29600.0,72.8526,72.8526,72.8257,72.8526,29600.0
2010-08-24 09:30:00,108.57,108.58,108.38,108.58,25300.0,72.9601,72.9668,72.8324,72.9668,25300.0
2010-08-24 09:35:00,108.55,108.57,108.55,108.56,1700.0,72.9467,72.9601,72.9467,72.9534,1700.0
2010-08-24 09:40:00,108.56,108.58,108.56,108.58,3000.0,72.9534,72.9668,72.9534,72.9668,3000.0
2010-08-24 09:45:00,108.56,108.58,108.55,108.56,9600.0,72.9534,72.9668,72.9467,72.9534,9600.0
2010-08-24 09:50:00,108.56,108.59,108.56,108.57,3200.0,72.9534,72.9736,72.9534,72.9601,3200.0
2010-08-24 09:55:00,108.57,108.57,108.54,108.54,4100.0,72.9601,72.9601,72.94,72.94,4100.0
2010-08-24 10:00:00,108.54,108.72,108.54,108.7,8400.0,72.94,73.0609,72.94,73.0475,8400.0
2010-08-24 10:05:00,108.67,108.69,108.65,108.66,12800.0,73.0273,73.0408,73.0139,73.0206,12800.0
2010-08-24 10:10:00,108.65,108.66,108.65,108.66,6700.0,73.0139,73.0206,73.0139,73.0206,6700.0
2010-08-24 10:15:00,108.67,108.67,108.65,108.67,3600.0,73.0273,73.0273,73.0139,73.0273,3600.0
2010-08-24 10:20:00,108.66,108.66,108.64,108.65,2200.0,73.0206,73.0206,73.0072,73.0139,2200.0
2010-08-24 10:25:00,108.65,108.65,108.57,108.59,8400.0,73.0139,73.0139,72.9601,72.9736,8400.0
2010-08-24 10:30:00,108.6,108.68,108.6,108.67,7400.0,72.9803,73.034,72.9803,73.0273,7400.0
2010-08-24 10:35:00,108.67,108.69,108.65,108.69,4100.0,73.0273,73.0408,73.0139,73.0408,4100.0
2010-08-24 10:40:00,108.68,108.68,108.59,108.59,28200.0,73.034,73.034,72.9736,72.9736,28200.0
2010-08-24 10:45:00,108.59,108.62,108.59,108.6,3900.0,72.9736,72.9937,72.9736,72.9803,3900.0
2010-08-24 10:50:00,108.59,108.61,108.58,108.6,20200.0,72.9736,72.987,72.9668,72.9803,20200.0
2010-08-24 10:55:00,108.59,108.59,108.56,108.58,31900.0,72.9736,72.9736,72.9534,72.9668,31900.0
2010-08-24 11:00:00,108.57,108.59,108.56,108.58,14200.0,72.9601,72.9736,72.9534,72.9668,14200.0
2010-08-24 11:05:00,108.59,108.65,108.59,108.63,35400.0,72.9736,73.0139,72.9736,73.0004,35400.0
2010-08-24 11:10:00,108.63,108.65,108.62,108.63,16400.0,73.0004,73.0139,72.9937,73.0004,16400.0
2010-08-24 11:15:00,108.63,108.64,108.6,108.6,33000.0,73.0004,73.0072,72.9803,72.9803,33000.0
2010-08-24 11:20:00,108.59,108.63,108.58,108.61,19700.0,72.9736,73.0004,72.9668,72.987,19700.0
2010-08-24 11:25:00,108.6,108.62,108.6,108.61,4900.0,72.9803,72.9937,72.9803,72.987,4900.0
2010-08-24 11:30:00,108.61,108.62,108.57,108.57,17700.0,72.987,72.9937,72.9601,72.9601,17700.0
2010-08-24 11:35:00,108.57,108.57,108.55,108.55,5100.0,72.9601,72.9601,72.9467,72.9467,5100.0
2010-08-24 11:40:00,108.56,108.56,108.53,108.55,4800.0,72.9534,72.9534,72.9332,72.9467,4800.0
2010-08-24 11:45:00,108.55,108.59,108.54,108.59,7200.0,72.9467,72.9736,72.94,72.9736,7200.0
2010-08-24 11:50:00,108.6,108.6,108.58,108.59,3700.0,72.9803,72.9803,72.9668,72.9736,3700.0
2010-08-24 11:55:00,108.58,108.6,108.58,108.59,2400.0,72.9668,72.9803,72.9668,72.9736,2400.0
2010-08-24 12:00:00,108.6,108.6,108.55,108.56,2900.0,72.9803,72.9803,72.9467,72.9534,2900.0
2010-08-24 12:05:00,108.56,108.57,108.54,108.57,3900.0,72.9534,72.9601,72.94,72.9601,3900.0
2010-08-24 12:10:00,108.56,108.6,108.56,108.59,2600.0,72.9534,72.9803,72.9534,72.9736,2600.0
2010-08-24 12:15:00,108.6,108.61,108.57,108.6,4200.0,72.9803,72.987,72.9601,72.9803,4200.0
2010-08-24 12:20:00,108.6,108.6,108.58,108.59,5500.0,72.9803,72.9803,72.9668,72.9736,5500.0
2010-08-24 12:25:00,108.6,108.61,108.6,108.6,4200.0,72.9803,72.987,72.9803,72.9803,4200.0
2010-08-24 12:30:00,108.62,108.62,108.59,108.6,13300.0,72.9937,72.9937,72.9736,72.9803,13300.0
2010-08-24 12:35:00,108.6,108.62,108.59,108.61,5100.0,72.9803,72.9937,72.9736,72.987,5100.0
2010-08-24 12:40:00,108.61,108.62,108.61,108.61,11200.0,72.987,72.9937,72.987,72.987,11200.0
2010-08-24 12:45:00,108.6,108.61,108.6,108.6,27100.0,72.9803,72.987,72.9803,72.9803,27100.0
2010-08-24 12:50:00,108.6,108.62,108.6,108.62,5000.0,72.9803,72.9937,72.9803,72.9937,5000.0
2010-08-24 12:55:00,108.61,108.62,108.61,108.61,4500.0,72.987,72.9937,72.987,72.987,4500.0
2010-08-24 13:00:00,108.62,108.62,108.61,108.62,2600.0,72.9937,72.9937,72.987,72.9937,2600.0
2010-08-24 13:05:00,108.62,108.65,108.61,108.65,10700.0,72.9937,73.0139,72.987,73.0139,10700.0
2010-08-24 13:10:00,108.65,108.65,108.64,108.65,8800.0,73.0139,73.0139,73.0072,73.0139,8800.0
2010-08-24 13:15:00,108.65,108.65,108.64,108.65,9900.0,73.0139,73.0139,73.0072,73.0139,9900.0
2010-08-24 13:20:00,108.64,108.68,108.64,108.67,6800.0,73.0072,73.034,73.0072,73.0273,6800.0
2010-08-24 13:25:00,108.67,108.67,108.63,108.64,12300.0,73.0273,73.0273,73.0004,73.0072,12300.0
2010-08-24 13:30:00,108.64,108.68,108.64,108.68,36200.0,73.0072,73.034,73.0072,73.034,36200.0
2010-08-24 13:35:00,108.68,108.7,108.67,108.69,15000.0,73.034,73.0475,73.0273,73.0408,15000.0
2010-08-24 13:40:00,108.7,108.74,108.69,108.74,5500.0,73.0475,73.0744,73.0408,73.0744,5500.0
2010-08-24 13:45:00,108.73,108.75,108.72,108.75,5500.0,73.0676,73.0811,73.0609,73.0811,5500.0
2010-08-24 13:50:00,108.75,108.77,108.74,108.77,21300.0,73.0811,73.0945,73.0744,73.0945,21300.0
2010-08-24 13:55:00,108.77,108.78,108.76,108.77,9700.0,73.0945,73.1012,73.0878,73.0945,9700.0
2010-08-24 14:00:00,108.78,108.78,108.73,108.74,7800.0,73.1012,73.1012,73.0676,73.0744,7800.0
2010-08-24 14:05:00,108.77,108.79,108.76,108.78,8900.0,73.0945,73.108,73.0878,73.1012,8900.0
2010-08-24 14:10:00,108.78,108.83,108.77,108.78,11600.0,73.1012,73.1348,73.0945,73.1012,11600.0
2010-08-24 14:15:00,108.78,108.78,108.74,108.74,7700.0,73.1012,73.1012,73.0744,73.0744,7700.0
2010-08-24 14:20:00,108.75,108.75,108.74,108.75,10900.0,73.0811,73.0811,73.0744,73.0811,10900.0
2010-08-24 14:25:00,108.75,108.77,108.74,108.76,5800.0,73.0811,73.0945,73.0744,73.0878,5800.0
2010-08-24 14:30:00,108.76,108.79,108.76,108.79,4300.0,73.0878,73.108,73.0878,73.108,4300.0
2010-08-24 14:35:00,108.79,108.79,108.75,108.76,7700.0,73.108,73.108,73.0811,73.0878,7700.0
2010-08-24 14:40:00,108.74,108.74,108.69,108.72,22700.0,73.0744,73.0744,73.0408,73.0609,22700.0
2010-08-24 14:45:00,108.73,108.76,108.72,108.75,10800.0,73.0676,73.0878,73.0609,73.0811,10800.0
2010-08-24 14:50:00,108.76,108.8,108.76,108.79,9900.0,73.0878,73.1147,73.0878,73.108,9900.0
2010-08-24 14:55:00,108.8,108.8,108.77,108.77,4300.0,73.1147,73.1147,73.0945,73.0945,4300.0
2010-08-24 15:00:00,108.76,108.8,108.76,108.78,7500.0,73.0878,73.1147,73.0878,73.1012,7500.0
2010-08-24 15:05:00,108.77,108.78,108.76,108.77,4500.0,73.0945,73.1012,73.0878,73.0945,4500.0
2010-08-24 15:10:00,108.77,108.77,108.76,108.77,2800.0,73.0945,73.0945,73.0878,73.0945,2800.0
2010-08-24 15:15:00,108.77,108.79,108.76,108.77,7600.0,73.0945,73.108,73.0878,73.0945,7600.0
2010-08-24 15:20:00,108.76,108.78,108.76,108.76,3200.0,73.0878,73.1012,73.0878,73.0878,3200.0
2010-08-24 15:25:00,108.77,108.78,108.75,108.78,3100.0,73.0945,73.1012,73.0811,73.1012,3100.0
2010-08-24 15:30:00,108.78,108.79,108.76,108.76,2900.0,73.1012,73.108,73.0878,73.0878,2900.0
2010-08-24 15:35:00,108.76,108.8,108.76,108.8,5000.0,73.0878,73.1147,73.0878,73.1147,5000.0
2010-08-24 15:40:00,108.8,108.81,108.78,108.8,9000.0,73.1147,73.1214,73.1012,73.1147,9000.0
2010-08-24 15:45:00,108.81,108.82,108.81,108.82,5800.0,73.1214,73.1281,73.1214,73.1281,5800.0
2010-08-24 15:50:00,108.82,108.84,108.81,108.83,12600.0,73.1281,73.1416,73.1214,73.1348,12600.0
2010-08-24 15:55:00,108.83,108.86,108.82,108.84,23800.0,73.1348,73.155,73.1281,73.1416,23800.0
2010-08-25 09:30:00,108.96,108.97,108.88,108.94,15600.0,73.2222,73.2289,73.1684,73.2088,15600.0
2010-08-25 09:35:00,108.97,109.01,108.97,108.99,5500.0,73.2289,73.2558,73.2289,73.2424,5500.0
2010-08-25 09:40:00,108.99,108.99,108.96,108.99,1900.0,73.2424,73.2424,73.2222,73.2424,1900.0
2010-08-25 09:45:00,108.99,109.02,108.99,109.02,15800.0,73.2424,73.2625,73.2424,73.2625,15800.0
2010-08-25 09:50:00,109.03,109.04,109.03,109.04,1400.0,73.2692,73.276,73.2692,73.276,1400.0
2010-08-25 09:55:00,109.04,109.06,109.04,109.05,3800.0,73.276,73.2894,73.276,73.2827,3800.0
2010-08-25 10:00:00,109.09,109.09,108.99,109.0,17500.0,73.3096,73.3096,73.2424,73.2491,17500.0
2010-08-25 10:05:00,109.0,109.0,108.97,108.98,8400.0,73.2491,73.2491,73.2289,73.2356,8400.0
2010-08-25 10:10:00,108.96,109.0,108.93,109.0,6400.0,73.2222,73.2491,73.202,73.2491,6400.0
2010-08-25 10:15:00,108.99,108.99,108.96,108.98,2600.0,73.2424,73.2424,73.2222,73.2356,2600.0
2010-08-25 10:20:00,108.98,108.99,108.96,108.96,4000.0,73.2356,73.2424,73.2222,73.2222,4000.0
2010-08-25 10:25:00,108.95,108.96,108.94,108.95,2400.0,73.2155,73.2222,73.2088,73.2155,2400.0
2010-08-25 10:30:00,108.97,108.99,108.97,108.99,1900.0,73.2289,73.2424,73.2289,73.2424,1900.0
2010-08-25 10:35:00,108.99,108.99,108.98,108.99,1100.0,73.2424,73.2424,73.2356,73.2424,1100.0
2010-08-25 10:40:00,108.99,109.0,108.97,108.97,2800.0,73.2424,73.2491,73.2289,73.2289,2800.0
2010-08-25 10:45:00,108.96,108.97,108.95,108.96,5800.0,73.2222,73.2289,73.2155,73.2222,5800.0
2010-08-25 10:50:00,108.95,108.96,108.95,108.96,11200.0,73.2155,73.2222,73.2155,73.2222,11200.0
2010-08-25 10:55:00,108.96,108.97,108.94,108.94,9000.0,73.2222,73.2289,73.2088,73.2088,9000.0
2010-08-25 11:00:00,108.93,108.93,108.92,108.92,5600.0,73.202,73.202,73.1953,73.1953,5600.0
2010-08-25 11:05:00,108.94,108.94,108.94,108.94,100.0,73.2088,73.2088,73.2088,73.2088,100.0
2010-08-25 11:10:00,108.93,108.95,108.9,108.92,13600.0,73.202,73.2155,73.1819,73.1953,13600.0
2010-08-25 11:15:00,108.91,108.91,108.9,108.9,1900.0,73.1886,73.1886,73.1819,73.1819,1900.0
2010-08-25 11:20:00,108.89,108.91,108.87,108.91,3300.0,73.1752,73.1886,73.1617,73.1886,3300.0
2010-08-25 11:25:00,108.9,108.91,108.89,108.91,4300.0,73.1819,73.1886,73.1752,73.1886,4300.0
2010-08-25 11:30:00,108.93,108.93,108.91,108.92,2900.0,73.202,73.202,73.1886,73.1953,2900.0
2010-08-25 11:35:00,108.94,108.94,108.9,108.92,5500.0,73.2088,73.2088,73.1819,73.1953,5500.0
2010-08-25 11:40:00,108.93,108.94,108.91,108.91,2400.0,73.202,73.2088,73.1886,73.1886,2400.0
2010-08-25 11:45:00,108.91,108.95,108.9,108.95,5800.0,73.1886,73.2155,73.1819,73.2155,5800.0
2010-08-25 11:50:00,108.93,108.94,108.92,108.93,2500.0,73.202,73.2088,73.1953,73.202,2500.0
2010-08-25 11:55:00,108.93,108.93,108.89,108.9,3000.0,73.202,73.202,73.1752,73.1819,3000.0
2010-08-25 12:00:00,108.89,108.9,108.87,108.9,12800.0,73.1752,73.1819,73.1617,73.1819,12800.0
2010-08-25 12:05:00,108.89,108.9,108.89,108.9,5200.0,73.1752,73.1819,73.1752,73.1819,5200.0
2010-08-25 12:10:00,108.9,108.9,108.89,108.9,2300.0,73.1819,73.1819,73.1752,73.1819,2300.0
2010-08-25 12:15:00,108.9,108.9,108.9,108.9,600.0,73.1819,73.1819,73.1819,73.1819,600.0
2010-08-25 12:20:00,108.89,108.9,108.88,108.9,2700.0,73.1752,73.1819,73.1684,73.1819,2700.0
2010-08-25 12:25:00,108.9,108.9,108.88,108.9,600.0,73.1819,73.1819,73.1684,73.1819,600.0
2010-08-25 12:30:00,108.89,108.89,108.89,108.89,700.0,73.1752,73.1752,73.1752,73.1752,700.0
2010-08-25 12:35:00,108.89,108.91,108.89,108.9,3400.0,73.1752,73.1886,73.1752,73.1819,3400.0
2010-08-25 12:40:00,108.9,108.9,108.88,108.89,2900.0,73.1819,73.1819,73.1684,73.1752,2900.0
2010-08-25 12:45:00,108.9,108.9,108.89,108.9,5400.0,73.1819,73.1819,73.1752,73.1819,5400.0
2010-08-25 12:50:00,108.9,108.9,108.89,108.89,12500.0,73.1819,73.1819,73.1752,73.1752,12500.0
2010-08-25 12:55:00,108.88,108.88,108.87,108.87,1600.0,73.1684,73.1684,73.1617,73.1617,1600.0
2010-08-25 13:00:00,108.88,108.88,108.85,108.85,1700.0,73.1684,73.1684,73.1483,73.1483,1700.0
2010-08-25 13:05:00,108.85,108.88,108.85,108.88,2200.0,73.1483,73.1684,73.1483,73.1684,2200.0
2010-08-25 13:10:00,108.86,108.9,108.86,108.9,8100.0,73.155,73.1819,73.155,73.1819,8100.0
2010-08-25 13:15:00,108.88,108.89,108.85,108.86,5500.0,73.1684,73.1752,73.1483,73.155,5500.0
2010-08-25 13:20:00,108.86,108.87,108.85,108.86,3700.0,73.155,73.1617,73.1483,73.155,3700.0
2010-08-25 13:25:00,108.86,108.87,108.85,108.87,3300.0,73.155,73.1617,73.1483,73.1617,3300.0
2010-08-25 13:30:00,108.87,108.87,108.84,108.86,10100.0,73.1617,73.1617,73.1416,73.155,10100.0
2010-08-25 13:35:00,108.84,108.86,108.84,108.86,4700.0,73.1416,73.155,73.1416,73.155,4700.0
2010-08-25 13:40:00,108.85,108.86,108.83,108.83,5800.0,73.1483,73.155,73.1348,73.1348,5800.0
2010-08-25 13:45:00,108.82,108.82,108.78,108.78,5000.0,73.1281,73.1281,73.1012,73.1012,5000.0
2010-08-25 13:50:00,108.77,108.79,108.77,108.79,4200.0,73.0945,73.108,73.0945,73.108,4200.0
2010-08-25 13:55:00,108.81,108.81,108.78,108.79,6400.0,73.1214,73.1214,73.1012,73.108,6400.0
2010-08-25 14:00:00,108.79,108.82,108.79,108.81,3100.0,73.108,73.1281,73.108,73.1214,3100.0
2010-08-25 14:05:00,108.81,108.81,108.73,108.74,7800.0,73.1214,73.1214,73.0676,73.0744,7800.0
2010-08-25 14:10:00,108.73,108.76,108.73,108.73,6200.0,73.0676,73.0878,73.0676,73.0676,6200.0
2010-08-25 14:15:00,108.74,108.74,108.64,108.68,35600.0,73.0744,73.0744,73.0072,73.034,35600.0
2010-08-25 14:20:00,108.68,108.7,108.68,108.69,4700.0,73.034,73.0475,73.034,73.0408,4700.0
2010-08-25 14:25:00,108.69,108.71,108.69,108.7,4000.0,73.0408,73.0542,73.0408,73.0475,4000.0
2010-08-25 14:30:00,108.7,108.71,108.65,108.65,3500.0,73.0475,73.0542,73.0139,73.0139,3500.0
2010-08-25 14:35:00,108.67,108.67,108.63,108.64,7900.0,73.0273,73.0273,73.0004,73.0072,7900.0
2010-08-25 14:40:00,108.62,108.63,108.58,108.61,49000.0,72.9937,73.0004,72.9668,72.987,49000.0
2010-08-25 14:45:00,108.6,108.62,108.56,108.58,5600.0,72.9803,72.9937,72.9534,72.9668,5600.0
2010-08-25 14:50:00,108.57,108.62,108.57,108.6,3600.0,72.9601,72.9937,72.9601,72.9803,3600.0
2010-08-25 14:55:00,108.6,108.63,108.6,108.6,2200.0,72.9803,73.0004,72.9803,72.9803,2200.0
2010-08-25 15:00:00,108.61,108.62,108.59,108.61,2300.0,72.987,72.9937,72.9736,72.987,2300.0
2010-08-25 15:05:00,108.61,108.61,108.58,108.58,1100.0,72.987,72.987,72.9668,72.9668,1100.0
2010-08-25 15:10:00,108.59,108.6,108.55,108.55,3800.0,72.9736,72.9803,72.9467,72.9467,3800.0
2010-08-25 15:15:00,108.56,108.58,108.56,108.57,3400.0,72.9534,72.9668,72.9534,72.9601,3400.0
2010-08-25 15:20:00,108.58,108.59,108.57,108.59,3200.0,72.9668,72.9736,72.9601,72.9736,3200.0
2010-08-25 15:25:00,108.59,108.61,108.58,108.59,2700.0,72.9736,72.987,72.9668,72.9736,2700.0
2010-08-25 15:30:00,108.6,108.6,108.57,108.59,1800.0,72.9803,72.9803,72.9601,72.9736,1800.0
2010-08-25 15:35:00,108.56,108.59,108.56,108.59,1900.0,72.9534,72.9736,72.9534,72.9736,1900.0
2010-08-25 15:40:00,108.57,108.61,108.57,108.61,6700.0,72.9601,72.987,72.9601,72.987,6700.0
2010-08-25 15:45:00,108.6,108.63,108.6,108.62,3000.0,72.9803,73.0004,72.9803,72.9937,3000.0
2010-08-25 15:50:00,108.6,108.61,108.59,108.61,6100.0,72.9803,72.987,72.9736,72.987,6100.0
2010-08-25 15:55:00,108.62,108.64,108.6,108.64,7800.0,72.9937,73.0072,72.9803,73.0072,7800.0
2010-08-26 09:30:00,108.63,108.63,108.62,108.62,8200.0,73.0004,73.0004,72.9937,72.9937,8200.0
2010-08-26 09:35:00,108.63,108.63,108.61,108.61,2500.0,73.0004,73.0004,72.987,72.987,2500.0
2010-08-26 09:40:00,108.63,108.69,108.63,108.63,11400.0,73.0004,73.0408,73.0004,73.0004,11400.0
2010-08-26 09:45:00,108.64,108.66,108.63,108.65,800.0,73.0072,73.0206,73.0004,73.0139,800.0
2010-08-26 09:50:00,108.65,108.7,108.63,108.7,2600.0,73.0139,73.0475,73.0004,73.0475,2600.0
2010-08-26 09:55:00,108.7,108.7,108.68,108.68,800.0,73.0475,73.0475,73.034,73.034,800.0
2010-08-26 10:00:00,108.66,108.66,108.65,108.65,5400.0,73.0206,73.0206,73.0139,73.0139,5400.0
2010-08-26 10:05:00,108.66,108.7,108.65,108.66,110300.0,73.0206,73.0475,73.0139,73.0206,110300.0
2010-08-26 10:10:00,108.68,108.68,108.65,108.65,1500.0,73.034,73.034,73.0139,73.0139,1500.0
2010-08-26 10:15:00,108.67,108.72,108.67,108.69,6100.0,73.0273,73.0609,73.0273,73.0408,6100.0
2010-08-26 10:20:00,108.69,108.71,108.68,108.71,2800.0,73.0408,73.0542,73.034,73.0542,2800.0
2010-08-26 10:25:00,108.71,108.71,108.69,108.69,600.0,73.0542,73.0542,73.0408,73.0408,600.0
2010-08-26 10:30:00,108.69,108.71,108.67,108.67,4200.0,73.0408,73.0542,73.0273,73.0273,4200.0
2010-08-26 10:35:00,108.69,108.69,108.64,108.64,6800.0,73.0408,73.0408,73.0072,73.0072,6800.0
2010-08-26 10:40:00,108.64,108.67,108.64,108.65,8000.0,73.0072,73.0273,73.0072,73.0139,8000.0
2010-08-26 10:45:00,108.64,108.67,108.64,108.66,1600.0,73.0072,73.0273,73.0072,73.0206,1600.0
2010-08-26 10:50:00,108.64,108.66,108.63,108.65,1100.0,73.0072,73.0206,73.0004,73.0139,1100.0
2010-08-26 10:55:00,108.65,108.65,108.64,108.64,2200.0,73.0139,73.0139,73.0072,73.0072,2200.0
2010-08-26 11:00:00,108.62,108.65,108.62,108.63,4700.0,72.9937,73.0139,72.9937,73.0004,4700.0
2010-08-26 11:05:00,108.65,108.68,108.65,108.67,27300.0,73.0139,73.034,73.0139,73.0273,27300.0
2010-08-26 11:10:00,108.65,108.66,108.61,108.62,4200.0,73.0139,73.0206,72.987,72.9937,4200.0
2010-08-26 11:15:00,108.63,108.64,108.62,108.64,1800.0,73.0004,73.0072,72.9937,73.0072,1800.0
2010-08-26 11:20:00,108.63,108.64,108.6,108.63,42100.0,73.0004,73.0072,72.9803,73.0004,42100.0
2010-08-26 11:25:00,108.64,108.64,108.63,108.64,45800.0,73.0072,73.0072,73.0004,73.0072,45800.0
2010-08-26 11:30:00,108.64,108.66,108.64,108.64,18900.0,73.0072,73.0206,73.0072,73.0072,18900.0
2010-08-26 11:35:00,108.64,108.65,108.63,108.65,6900.0,73.0072,73.0139,73.0004,73.0139,6900.0
2010-08-26 11:40:00,108.65,108.66,108.63,108.63,35200.0,73.0139,73.0206,73.0004,73.0004,35200.0
2010-08-26 11:45:00,108.64,108.66,108.64,108.64,30300.0,73.0072,73.0206,73.0072,73.0072,30300.0
2010-08-26 11:50:00,108.63,108.68,108.63,108.66,42300.0,73.0004,73.034,73.0004,73.0206,42300.0
2010-08-26 11:55:00,108.66,108.66,108.62,108.62,13800.0,73.0206,73.0206,72.9937,72.9937,13800.0
2010-08-26 12:00:00,108.6,108.62,108.6,108.6,10100.0,72.9803,72.9937,72.9803,72.9803,10100.0
2010-08-26 12:05:00,108.61,108.61,108.6,108.6,800.0,72.987,72.987,72.9803,72.9803,800.0
2010-08-26 12:10:00,108.6,108.6,108.57,108.58,12600.0,72.9803,72.9803,72.9601,72.9668,12600.0
2010-08-26 12:15:00,108.6,108.61,108.59,108.61,34600.0,72.9803,72.987,72.9736,72.987,34600.0
2010-08-26 12:20:00,108.61,108.61,108.6,108.6,1200.0,72.987,72.987,72.9803,72.9803,1200.0
2010-08-26 12:25:00,108.61,108.62,108.6,108.6,4300.0,72.987,72.9937,72.9803,72.9803,4300.0
2010-08-26 12:30:00,108.61,108.61,108.59,108.59,5900.0,72.987,72.987,72.9736,72.9736,5900.0
2010-08-26 12:35:00,108.59,108.6,108.57,108.58,4600.0,72.9736,72.9803,72.9601,72.9668,4600.0
2010-08-26 12:40:00,108.58,108.58,108.57,108.57,400.0,72.9668,72.9668,72.9601,72.9601,400.0
2010-08-26 12:45:00,108.58,108.58,108.57,108.57,700.0,72.9668,72.9668,72.9601,72.9601,700.0
2010-08-26 12:50:00,108.56,108.58,108.56,108.57,22300.0,72.9534,72.9668,72.9534,72.9601,22300.0
2010-08-26 12:55:00,108.58,108.6,108.58,108.6,1800.0,72.9668,72.9803,72.9668,72.9803,1800.0
2010-08-26 13:00:00,108.59,108.66,108.58,108.64,73400.0,72.9736,73.0206,72.9668,73.0072,73400.0
2010-08-26 13:05:00,108.66,108.68,108.66,108.67,5700.0,73.0206,73.034,73.0206,73.0273,5700.0
2010-08-26 13:10:00,108.68,108.74,108.68,108.74,38700.0,73.034,73.0744,73.034,73.0744,38700.0
2010-08-26 13:15:00,108.74,108.75,108.71,108.71,14200.0,73.0744,73.0811,73.0542,73.0542,14200.0
2010-08-26 13:20:00,108.72,108.74,108.71,108.71,21800.0,73.0609,73.0744,73.0542,73.0542,21800.0
2010-08-26 13:25:00,108.71,108.71,108.71,108.71,11300.0,73.0542,73.0542,73.0542,73.0542,11300.0
2010-08-26 13:30:00,108.72,108.72,108.66,108.66,900.0,73.0609,73.0609,73.0206,73.0206,900.0
2010-08-26 13:35:00,108.66,108.7,108.66,108.69,7400.0,73.0206,73.0475,73.0206,73.0408,7400.0
2010-08-26 13:40:00,108.69,108.7,108.68,108.69,1300.0,73.0408,73.0475,73.034,73.0408,1300.0
2010-08-26 13:45:00,108.68,108.69,108.68,108.69,3200.0,73.034,73.0408,73.034,73.0408,3200.0
2010-08-26 13:50:00,108.7,108.7,108.69,108.69,4400.0,73.0475,73.0475,73.0408,73.0408,4400.0
2010-08-26 13:55:00,108.7,108.71,108.69,108.71,1400.0,73.0475,73.0542,73.0408,73.0542,1400.0
2010-08-26 14:00:00,108.7,108.7,108.68,108.69,800.0,73.0475,73.0475,73.034,73.0408,800.0
2010-08-26 14:05:00,108.68,108.69,108.68,108.68,1500.0,73.034,73.0408,73.034,73.034,1500.0
2010-08-26 14:10:00,108.69,108.69,108.68,108.68,1800.0,73.0408,73.0408,73.034,73.034,1800.0
2010-08-26 14:15:00,108.69,108.7,108.68,108.68,5500.0,73.0408,73.0475,73.034,73.034,5500.0
2010-08-26 14:20:00,108.68,108.7,108.66,108.67,1300.0,73.034,73.0475,73.0206,73.0273,1300.0
2010-08-26 14:25:00,108.67,108.68,108.66,108.67,2300.0,73.0273,73.034,73.0206,73.0273,2300.0
2010-08-26 14:30:00,108.68,108.68,108.67,108.67,2600.0,73.034,73.034,73.0273,73.0273,2600.0
2010-08-26 14:35:00,108.67,108.71,108.66,108.71,32500.0,73.0273,73.0542,73.0206,73.0542,32500.0
2010-08-26 14:40:00,108.7,108.71,108.69,108.69,36400.0,73.0475,73.0542,73.0408,73.0408,36400.0
2010-08-26 14:45:00,108.7,108.7,108.65,108.69,14200.0,73.0475,73.0475,73.0139,73.0408,14200.0
2010-08-26 14:50:00,108.69,108.69,108.66,108.66,9700.0,73.0408,73.0408,73.0206,73.0206,9700.0
2010-08-26 14:55:00,108.67,108.94,108.65,108.76,82000.0,73.0273,73.2088,73.0139,73.0878,82000.0
2010-08-26 15:00:00,108.76,108.77,108.71,108.72,8700.0,73.0878,73.0945,73.0542,73.0609,8700.0
2010-08-26 15:05:00,108.72,108.72,108.69,108.69,8400.0,73.0609,73.0609,73.0408,73.0408,8400.0
2010-08-26 15:10:00,108.7,108.71,108.68,108.71,14900.0,73.0475,73.0542,73.034,73.0542,14900.0
2010-08-26 15:15:00,108.72,108.72,108.68,108.7,9900.0,73.0609,73.0609,73.034,73.0475,9900.0
2010-08-26 15:20:00,108.7,108.71,108.65,108.66,5100.0,73.0475,73.0542,73.0139,73.0206,5100.0
2010-08-26 15:25:00,108.67,108.68,108.66,108.68,12900.0,73.0273,73.034,73.0206,73.034,12900.0
2010-08-26 15:30:00,108.67,108.69,108.67,108.68,11000.0,73.0273,73.0408,73.0273,73.034,11000.0
2010-08-26 15:35:00,108.68,108.68,108.65,108.67,11700.0,73.034,73.034,73.0139,73.0273,11700.0
2010-08-26 15:40:00,108.65,108.67,108.65,108.67,19100.0,73.0139,73.0273,73.0139,73.0273,19100.0
2010-08-26 15:45:00,108.67,108.67,108.65,108.66,16600.0,73.0273,73.0273,73.0139,73.0206,16600.0
2010-08-26 15:50:00,108.66,108.7,108.66,108.7,23500.0,73.0206,73.0475,73.0206,73.0475,23500.0
2010-08-26 15:55:00,108.69,108.71,108.67,108.69,32300.0,73.0408,73.0542,73.0273,73.0408,32300.0
2010-08-27 09:30:00,108.6,108.66,108.51,108.66,25900.0,72.9803,73.0206,72.9198,73.0206,25900.0
2010-08-27 09:35:00,108.66,108.69,108.66,108.69,12600.0,73.0206,73.0408,73.0206,73.0408,12600.0
2010-08-27 09:40:00,108.68,108.73,108.68,108.73,3100.0,73.034,73.0676,73.034,73.0676,3100.0
2010-08-27 09:45:00,108.71,108.71,108.69,108.7,1700.0,73.0542,73.0542,73.0408,73.0475,1700.0
2010-08-27 09:50:00,108.7,108.7,108.68,108.69,900.0,73.0475,73.0475,73.034,73.0408,900.0
2010-08-27 09:55:00,108.72,108.75,108.71,108.75,15400.0,73.0609,73.0811,73.0542,73.0811,15400.0
2010-08-27 10:00:00,108.69,108.76,108.66,108.72,9700.0,73.0408,73.0878,73.0206,73.0609,9700.0
2010-08-27 10:05:00,108.72,108.83,108.71,108.71,9300.0,73.0609,73.1348,73.0542,73.0542,9300.0
2010-08-27 10:10:00,108.71,108.76,108.64,108.65,6600.0,73.0542,73.0878,73.0072,73.0139,6600.0
2010-08-27 10:15:00,108.66,108.67,108.55,108.57,4000.0,73.0206,73.0273,72.9467,72.9601,4000.0
2010-08-27 10:20:00,108.59,108.62,108.57,108.57,900.0,72.9736,72.9937,72.9601,72.9601,900.0
2010-08-27 10:25:00,108.55,108.55,108.39,108.53,11900.0,72.9467,72.9467,72.8392,72.9332,11900.0
2010-08-27 10:30:00,108.49,108.49,108.43,108.46,1300.0,72.9064,72.9064,72.866,72.8862,1300.0
2010-08-27 10:35:00,108.5,108.52,108.41,108.42,5800.0,72.9131,72.9265,72.8526,72.8593,5800.0
2010-08-27 10:40:00,108.44,108.46,108.44,108.45,800.0,72.8728,72.8862,72.8728,72.8795,800.0
2010-08-27 10:45:00,108.46,108.47,108.43,108.43,1500.0,72.8862,72.8929,72.866,72.866,1500.0
2010-08-27 10:50:00,108.46,108.49,108.45,108.49,1400.0,72.8862,72.9064,72.8795,72.9064,1400.0
2010-08-27 10:55:00,108.53,108.54,108.52,108.52,1200.0,72.9332,72.94,72.9265,72.9265,1200.0
2010-08-27 11:00:00,108.52,108.52,108.46,108.47,2800.0,72.9265,72.9265,72.8862,72.8929,2800.0
2010-08-27 11:05:00,108.46,108.47,108.44,108.44,2000.0,72.8862,72.8929,72.8728,72.8728,2000.0
2010-08-27 11:10:00,108.44,108.44,108.39,108.39,11600.0,72.8728,72.8728,72.8392,72.8392,11600.0
2010-08-27 11:15:00,108.4,108.4,108.36,108.37,3700.0,72.8459,72.8459,72.819,72.8257,3700.0
2010-08-27 11:20:00,108.35,108.38,108.35,108.36,3200.0,72.8123,72.8324,72.8123,72.819,3200.0
2010-08-27 11:25:00,108.36,108.39,108.36,108.39,3000.0,72.819,72.8392,72.819,72.8392,3000.0
2010-08-27 11:30:00,108.4,108.4,108.35,108.36,3300.0,72.8459,72.8459,72.8123,72.819,3300.0
2010-08-27 11:35:00,108.36,108.36,108.35,108.35,5400.0,72.819,72.819,72.8123,72.8123,5400.0
2010-08-27 11:40:00,108.36,108.38,108.36,108.38,5500.0,72.819,72.8324,72.819,72.8324,5500.0
2010-08-27 11:45:00,108.36,108.37,108.33,108.34,2400.0,72.819,72.8257,72.7988,72.8056,2400.0
2010-08-27 11:50:00,108.31,108.31,108.25,108.27,8400.0,72.7854,72.7854,72.7451,72.7585,8400.0
2010-08-27 11:55:00,108.27,108.29,108.25,108.26,25200.0,72.7585,72.772,72.7451,72.7518,25200.0
2010-08-27 12:00:00,108.26,108.33,108.26,108.3,6300.0,72.7518,72.7988,72.7518,72.7787,6300.0
2010-08-27 12:05:00,108.29,108.32,108.28,108.29,15400.0,72.772,72.7921,72.7652,72.772,15400.0
2010-08-27 12:10:00,108.31,108.31,108.27,108.28,1700.0,72.7854,72.7854,72.7585,72.7652,1700.0
2010-08-27 12:15:00,108.29,108.29,108.2,108.2,2600.0,72.772,72.772,72.7115,72.7115,2600.0
2010-08-27 12:20:00,108.19,108.24,108.17,108.23,5000.0,72.7047,72.7384,72.6913,72.7316,5000.0
2010-08-27 12:25:00,108.22,108.24,108.2,108.2,1600.0,72.7249,72.7384,72.7115,72.7115,1600.0
2010-08-27 12:30:00,108.21,108.22,108.17,108.19,9200.0,72.7182,72.7249,72.6913,72.7047,9200.0
2010-08-27 12:35:00,108.2,108.22,108.17,108.19,4400.0,72.7115,72.7249,72.6913,72.7047,4400.0
2010-08-27 12:40:00,108.21,108.25,108.2,108.24,6300.0,72.7182,72.7451,72.7115,72.7384,6300.0
2010-08-27 12:45:00,108.25,108.25,108.22,108.24,1900.0,72.7451,72.7451,72.7249,72.7384,1900.0
2010-08-27 12:50:00,108.26,108.26,108.25,108.26,1100.0,72.7518,72.7518,72.7451,72.7518,1100.0
2010-08-27 12:55:00,108.25,108.28,108.25,108.28,2800.0,72.7451,72.7652,72.7451,72.7652,2800.0
2010-08-27 13:00:00,108.3,108.3,108.27,108.27,1200.0,72.7787,72.7787,72.7585,72.7585,1200.0
2010-08-27 13:05:00,108.28,108.28,108.25,108.25,1900.0,72.7652,72.7652,72.7451,72.7451,1900.0
2010-08-27 13:10:00,108.24,108.26,108.24,108.25,2900.0,72.7384,72.7518,72.7384,72.7451,2900.0
2010-08-27 13:15:00,108.25,108.28,108.24,108.27,6800.0,72.7451,72.7652,72.7384,72.7585,6800.0
2010-08-27 13:20:00,108.28,108.28,108.23,108.27,7500.0,72.7652,72.7652,72.7316,72.7585,7500.0
2010-08-27 13:25:00,108.26,108.31,108.26,108.29,9200.0,72.7518,72.7854,72.7518,72.772,9200.0
2010-08-27 13:30:00,108.29,108.29,108.22,108.22,7000.0,72.772,72.772,72.7249,72.7249,7000.0
2010-08-27 13:35:00,108.22,108.23,108.2,108.21,1200.0,72.7249,72.7316,72.7115,72.7182,1200.0
2010-08-27 13:40:00,108.2,108.22,108.2,108.21,900.0,72.7115,72.7249,72.7115,72.7182,900.0
2010-08-27 13:45:00,108.21,108.26,108.21,108.26,2700.0,72.7182,72.7518,72.7182,72.7518,2700.0
2010-08-27 13:50:00,108.25,108.28,108.21,108.21,4200.0,72.7451,72.7652,72.7182,72.7182,4200.0
2010-08-27 13:55:00,108.21,108.23,108.2,108.2,5000.0,72.7182,72.7316,72.7115,72.7115,5000.0
2010-08-27 14:00:00,108.22,108.22,108.21,108.22,3200.0,72.7249,72.7249,72.7182,72.7249,3200.0
2010-08-27 14:05:00,108.22,108.25,108.22,108.25,3500.0,72.7249,72.7451,72.7249,72.7451,3500.0
2010-08-27 14:10:00,108.24,108.27,108.24,108.27,3900.0,72.7384,72.7585,72.7384,72.7585,3900.0
2010-08-27 14:15:00,108.28,108.32,108.27,108.29,2900.0,72.7652,72.7921,72.7585,72.772,2900.0
2010-08-27 14:20:00,108.31,108.31,108.29,108.29,1600.0,72.7854,72.7854,72.772,72.772,1600.0
2010-08-27 14:25:00,108.29,108.3,108.24,108.25,7200.0,72.772,72.7787,72.7384,72.7451,7200.0
2010-08-27 14:30:00,108.23,108.23,108.19,108.19,2200.0,72.7316,72.7316,72.7047,72.7047,2200.0
2010-08-27 14:35:00,108.19,108.19,108.14,108.14,10400.0,72.7047,72.7047,72.6711,72.6711,10400.0
2010-08-27 14:40:00,108.13,108.16,108.13,108.16,13000.0,72.6644,72.6846,72.6644,72.6846,13000.0
2010-08-27 14:45:00,108.15,108.16,108.12,108.14,5100.0,72.6779,72.6846,72.6577,72.6711,5100.0
2010-08-27 14:50:00,108.13,108.15,108.13,108.13,5400.0,72.6644,72.6779,72.6644,72.6644,5400.0
2010-08-27 14:55:00,108.14,108.17,108.14,108.17,3800.0,72.6711,72.6913,72.6711,72.6913,3800.0
2010-08-27 15:00:00,108.17,108.18,108.16,108.18,3900.0,72.6913,72.698,72.6846,72.698,3900.0
2010-08-27 15:05:00,108.17,108.17,108.16,108.16,4900.0,72.6913,72.6913,72.6846,72.6846,4900.0
2010-08-27 15:10:00,108.17,108.17,108.14,108.15,3600.0,72.6913,72.6913,72.6711,72.6779,3600.0
2010-08-27 15:15:00,108.16,108.18,108.15,108.16,11900.0,72.6846,72.698,72.6779,72.6846,11900.0
2010-08-27 15:20:00,108.17,108.19,108.15,108.18,28700.0,72.6913,72.7047,72.6779,72.698,28700.0
2010-08-27 15:25:00,108.17,108.17,108.14,108.15,1800.0,72.6913,72.6913,72.6711,72.6779,1800.0
2010-08-27 15:30:00,108.14,108.16,108.13,108.14,7000.0,72.6711,72.6846,72.6644,72.6711,7000.0
2010-08-27 15:35:00,108.14,108.16,108.14,108.15,1500.0,72.6711,72.6846,72.6711,72.6779,1500.0
2010-08-27 15:40:00,108.16,108.16,108.13,108.14,6800.0,72.6846,72.6846,72.6644,72.6711,6800.0
2010-08-27 15:45:00,108.13,108.14,108.12,108.13,3000.0,72.6644,72.6711,72.6577,72.6644,3000.0
2010-08-27 15:50:00,108.13,108.17,108.13,108.17,5000.0,72.6644,72.6913,72.6644,72.6913,5000.0
2010-08-27 15:55:00,108.17,108.17,108.12,108.13,7400.0,72.6913,72.6913,72.6577,72.6644,7400.0
2010-08-30 09:30:00,108.48,108.48,108.33,108.36,13400.0,72.8996,72.8996,72.7988,72.819,13400.0
2010-08-30 09:35:00,108.36,108.36,108.36,108.36,2000.0,72.819,72.819,72.819,72.819,2000.0
2010-08-30 09:40:00,108.36,108.36,108.34,108.35,3700.0,72.819,72.819,72.8056,72.8123,3700.0
2010-08-30 09:45:00,108.35,108.36,108.35,108.36,1800.0,72.8123,72.819,72.8123,72.819,1800.0
2010-08-30 09:50:00,108.36,108.41,108.35,108.4,3600.0,72.819,72.8526,72.8123,72.8459,3600.0
2010-08-30 09:55:00,108.39,108.42,108.36,108.39,1800.0,72.8392,72.8593,72.819,72.8392,1800.0
2010-08-30 10:00:00,108.39,108.41,108.39,108.39,3800.0,72.8392,72.8526,72.8392,72.8392,3800.0
2010-08-30 10:05:00,108.37,108.4,108.37,108.4,600.0,72.8257,72.8459,72.8257,72.8459,600.0
2010-08-30 10:10:00,108.42,108.45,108.42,108.45,1800.0,72.8593,72.8795,72.8593,72.8795,1800.0
2010-08-30 10:15:00,108.44,108.47,108.43,108.47,5400.0,72.8728,72.8929,72.866,72.8929,5400.0
2010-08-30 10:20:00,108.47,108.5,108.47,108.5,2700.0,72.8929,72.9131,72.8929,72.9131,2700.0
2010-08-30 10:25:00,108.5,108.51,108.5,108.5,2500.0,72.9131,72.9198,72.9131,72.9131,2500.0
2010-08-30 10:30:00,108.5,108.54,108.5,108.53,2500.0,72.9131,72.94,72.9131,72.9332,2500.0
2010-08-30 10:35:00,108.53,108.53,108.5,108.51,10900.0,72.9332,72.9332,72.9131,72.9198,10900.0
2010-08-30 10:40:00,108.52,108.56,108.52,108.55,2200.0,72.9265,72.9534,72.9265,72.9467,2200.0
2010-08-30 10:45:00,108.54,108.58,108.54,108.55,1900.0,72.94,72.9668,72.94,72.9467,1900.0
2010-08-30 10:50:00,108.54,108.55,108.54,108.55,2100.0,72.94,72.9467,72.94,72.9467,2100.0
2010-08-30 10:55:00,108.55,108.57,108.54,108.57,2700.0,72.9467,72.9601,72.94,72.9601,2700.0
2010-08-30 11:00:00,108.56,108.57,108.55,108.55,1500.0,72.9534,72.9601,72.9467,72.9467,1500.0
2010-08-30 11:05:00,108.55,108.56,108.54,108.56,2800.0,72.9467,72.9534,72.94,72.9534,2800.0
2010-08-30 11:10:00,108.55,108.57,108.55,108.57,1500.0,72.9467,72.9601,72.9467,72.9601,1500.0
2010-08-30 11:15:00,108.57,108.57,108.56,108.56,1600.0,72.9601,72.9601,72.9534,72.9534,1600.0
2010-08-30 11:20:00,108.56,108.56,108.54,108.54,2700.0,72.9534,72.9534,72.94,72.94,2700.0
2010-08-30 11:25:00,108.55,108.59,108.54,108.58,2000.0,72.9467,72.9736,72.94,72.9668,2000.0
2010-08-30 11:30:00,108.58,108.61,108.55,108.6,11000.0,72.9668,72.987,72.9467,72.9803,11000.0
2010-08-30 11:35:00,108.6,108.63,108.58,108.6,9400.0,72.9803,73.0004,72.9668,72.9803,9400.0
2010-08-30 11:40:00,108.61,108.64,108.61,108.63,3500.0,72.987,73.0072,72.987,73.0004,3500.0
2010-08-30 11:45:00,108.64,108.65,108.61,108.61,1300.0,73.0072,73.0139,72.987,72.987,1300.0
2010-08-30 11:50:00,108.62,108.64,108.61,108.62,1500.0,72.9937,73.0072,72.987,72.9937,1500.0
2010-08-30 11:55:00,108.62,108.63,108.61,108.63,1300.0,72.9937,73.0004,72.987,73.0004,1300.0
2010-08-30 12:00:00,108.59,108.62,108.59,108.62,1200.0,72.9736,72.9937,72.9736,72.9937,1200.0
2010-08-30 12:05:00,108.62,108.63,108.62,108.63,900.0,72.9937,73.0004,72.9937,73.0004,900.0
2010-08-30 12:10:00,108.64,108.65,108.62,108.65,1600.0,73.0072,73.0139,72.9937,73.0139,1600.0
2010-08-30 12:15:00,108.65,108.67,108.65,108.67,2400.0,73.0139,73.0273,73.0139,73.0273,2400.0
2010-08-30 12:20:00,108.68,108.69,108.68,108.69,2800.0,73.034,73.0408,73.034,73.0408,2800.0
2010-08-30 12:25:00,108.7,108.7,108.67,108.67,1600.0,73.0475,73.0475,73.0273,73.0273,1600.0
2010-08-30 12:30:00,108.69,108.7,108.68,108.68,18100.0,73.0408,73.0475,73.034,73.034,18100.0
2010-08-30 12:35:00,108.69,108.69,108.68,108.68,300.0,73.0408,73.0408,73.034,73.034,300.0
2010-08-30 12:40:00,108.68,108.68,108.66,108.66,2400.0,73.034,73.034,73.0206,73.0206,2400.0
2010-08-30 12:45:00,108.66,108.66,108.62,108.63,900.0,73.0206,73.0206,72.9937,73.0004,900.0
2010-08-30 12:50:00,108.64,108.64,108.63,108.63,500.0,73.0072,73.0072,73.0004,73.0004,500.0
2010-08-30 12:55:00,108.65,108.69,108.65,108.66,30700.0,73.0139,73.0408,73.0139,73.0206,30700.0
2010-08-30 13:00:00,108.64,108.64,108.64,108.64,200.0,73.0072,73.0072,73.0072,73.0072,200.0
2010-08-30 13:05:00,108.63,108.65,108.62,108.65,13700.0,73.0004,73.0139,72.9937,73.0139,13700.0
2010-08-30 13:10:00,108.64,108.65,108.63,108.65,18400.0,73.0072,73.0139,73.0004,73.0139,18400.0
2010-08-30 13:15:00,108.65,108.68,108.65,108.67,9300.0,73.0139,73.034,73.0139,73.0273,9300.0
2010-08-30 13:20:00,108.67,108.71,108.67,108.69,2800.0,73.0273,73.0542,73.0273,73.0408,2800.0
2010-08-30 13:25:00,108.69,108.72,108.69,108.72,2100.0,73.0408,73.0609,73.0408,73.0609,2100.0
2010-08-30 13:30:00,108.73,108.74,108.71,108.71,1800.0,73.0676,73.0744,73.0542,73.0542,1800.0
2010-08-30 13:35:00,108.73,108.74,108.7,108.7,16100.0,73.0676,73.0744,73.0475,73.0475,16100.0
2010-08-30 13:40:00,108.72,108.74,108.69,108.69,3200.0,73.0609,73.0744,73.0408,73.0408,3200.0
2010-08-30 13:45:00,108.66,108.69,108.66,108.69,3200.0,73.0206,73.0408,73.0206,73.0408,3200.0
2010-08-30 13:50:00,108.67,108.69,108.67,108.69,800.0,73.0273,73.0408,73.0273,73.0408,800.0
2010-08-30 13:55:00,108.71,108.71,108.69,108.69,1500.0,73.0542,73.0542,73.0408,73.0408,1500.0
2010-08-30 14:00:00,108.7,108.7,108.69,108.69,13100.0,73.0475,73.0475,73.0408,73.0408,13100.0
2010-08-30 14:05:00,108.69,108.73,108.68,108.68,22800.0,73.0408,73.0676,73.034,73.034,22800.0
2010-08-30 14:10:00,108.68,108.68,108.68,108.68,800.0,73.034,73.034,73.034,73.034,800.0
2010-08-30 14:15:00,108.7,108.7,108.69,108.69,3900.0,73.0475,73.0475,73.0408,73.0408,3900.0
2010-08-30 14:20:00,108.71,108.71,108.7,108.71,3400.0,73.0542,73.0542,73.0475,73.0542,3400.0
2010-08-30 14:25:00,108.7,108.71,108.7,108.7,500.0,73.0475,73.0542,73.0475,73.0475,500.0
2010-08-30 14:30:00,108.69,108.69,108.65,108.67,4100.0,73.0408,73.0408,73.0139,73.0273,4100.0
2010-08-30 14:35:00,108.67,108.69,108.67,108.67,2300.0,73.0273,73.0408,73.0273,73.0273,2300.0
2010-08-30 14:40:00,108.68,108.69,108.67,108.69,2600.0,73.034,73.0408,73.0273,73.0408,2600.0
2010-08-30 14:45:00,108.7,108.71,108.7,108.71,2600.0,73.0475,73.0542,73.0475,73.0542,2600.0
2010-08-30 14:50:00,108.71,108.71,108.69,108.71,7500.0,73.0542,73.0542,73.0408,73.0542,7500.0
2010-08-30 14:55:00,108.71,108.72,108.7,108.72,1000.0,73.0542,73.0609,73.0475,73.0609,1000.0
2010-08-30 15:00:00,108.71,108.72,108.7,108.71,2100.0,73.0542,73.0609,73.0475,73.0542,2100.0
2010-08-30 15:05:00,108.72,108.73,108.72,108.73,8100.0,73.0609,73.0676,73.0609,73.0676,8100.0
2010-08-30 15:10:00,108.71,108.72,108.7,108.7,10100.0,73.0542,73.0609,73.0475,73.0475,10100.0
2010-08-30 15:15:00,108.72,108.75,108.7,108.75,6200.0,73.0609,73.0811,73.0475,73.0811,6200.0
2010-08-30 15:20:00,108.74,108.75,108.72,108.74,10500.0,73.0744,73.0811,73.0609,73.0744,10500.0
2010-08-30 15:25:00,108.73,108.74,108.73,108.74,9000.0,73.0676,73.0744,73.0676,73.0744,9000.0
2010-08-30 15:30:00,108.73,108.75,108.72,108.74,7700.0,73.0676,73.0811,73.0609,73.0744,7700.0
2010-08-30 15:35:00,108.75,108.75,108.71,108.74,9200.0,73.0811,73.0811,73.0542,73.0744,9200.0
2010-08-30 15:40:00,108.74,108.75,108.72,108.75,8800.0,73.0744,73.0811,73.0609,73.0811,8800.0
2010-08-30 15:45:00,108.75,108.77,108.74,108.76,5900.0,73.0811,73.0945,73.0744,73.0878,5900.0
2010-08-30 15:50:00,108.75,108.77,108.73,108.74,3800.0,73.0811,73.0945,73.0676,73.0744,3800.0
2010-08-30 15:55:00,108.76,108.8,108.75,108.79,9400.0,73.0878,73.1147,73.0811,73.108,9400.0
2010-08-31 09:30:00,108.85,108.86,108.76,108.84,22400.0,73.1483,73.155,73.0878,73.1416,22400.0
2010-08-31 09:35:00,108.84,108.86,108.82,108.85,2000.0,73.1416,73.155,73.1281,73.1483,2000.0
2010-08-31 09:40:00,108.86,108.86,108.85,108.85,4000.0,73.155,73.155,73.1483,73.1483,4000.0
2010-08-31 09:45:00,108.86,108.86,108.83,108.83,8900.0,73.155,73.155,73.1348,73.1348,8900.0
2010-08-31 09:50:00,108.84,108.86,108.84,108.86,2800.0,73.1416,73.155,73.1416,73.155,2800.0
2010-08-31 09:55:00,108.85,108.86,108.83,108.86,12200.0,73.1483,73.155,73.1348,73.155,12200.0
2010-08-31 10:00:00,108.85,108.85,108.79,108.8,21500.0,73.1483,73.1483,73.108,73.1147,21500.0
2010-08-31 10:05:00,108.81,108.83,108.8,108.83,3500.0,73.1214,73.1348,73.1147,73.1348,3500.0
2010-08-31 10:10:00,108.81,108.81,108.74,108.74,9500.0,73.1214,73.1214,73.0744,73.0744,9500.0
2010-08-31 10:15:00,108.74,108.77,108.74,108.77,4300.0,73.0744,73.0945,73.0744,73.0945,4300.0
2010-08-31 10:20:00,108.8,108.8,108.77,108.79,2700.0,73.1147,73.1147,73.0945,73.108,2700.0
2010-08-31 10:25:00,108.8,108.82,108.79,108.79,4800.0,73.1147,73.1281,73.108,73.108,4800.0
2010-08-31 10:30:00,108.79,108.79,108.76,108.78,1500.0,73.108,73.108,73.0878,73.1012,1500.0
2010-08-31 10:35:00,108.79,108.82,108.79,108.82,6300.0,73.108,73.1281,73.108,73.1281,6300.0
2010-08-31 10:40:00,108.83,108.86,108.83,108.85,6400.0,73.1348,73.155,73.1348,73.1483,6400.0
2010-08-31 10:45:00,108.85,108.86,108.84,108.84,4700.0,73.1483,73.155,73.1416,73.1416,4700.0
2010-08-31 10:50:00,108.86,108.86,108.84,108.85,4600.0,73.155,73.155,73.1416,73.1483,4600.0
2010-08-31 10:55:00,108.86,108.86,108.84,108.85,17700.0,73.155,73.155,73.1416,73.1483,17700.0
2010-08-31 11:00:00,108.85,108.86,108.85,108.85,2900.0,73.1483,73.155,73.1483,73.1483,2900.0
2010-08-31 11:05:00,108.86,108.89,108.86,108.89,5000.0,73.155,73.1752,73.155,73.1752,5000.0
2010-08-31 11:10:00,108.89,108.9,108.86,108.86,1800.0,73.1752,73.1819,73.155,73.155,1800.0
2010-08-31 11:15:00,108.86,108.88,108.85,108.87,6900.0,73.155,73.1684,73.1483,73.1617,6900.0
2010-08-31 11:20:00,108.88,108.88,108.86,108.86,2400.0,73.1684,73.1684,73.155,73.155,2400.0
2010-08-31 11:25:00,108.87,108.88,108.86,108.88,3200.0,73.1617,73.1684,73.155,73.1684,3200.0
2010-08-31 11:30:00,108.86,108.89,108.85,108.86,6100.0,73.155,73.1752,73.1483,73.155,6100.0
2010-08-31 11:35:00,108.86,108.88,108.84,108.86,16700.0,73.155,73.1684,73.1416,73.155,16700.0
2010-08-31 11:40:00,108.86,108.86,108.85,108.86,10900.0,73.155,73.155,73.1483,73.155,10900.0
2010-08-31 11:45:00,108.85,108.88,108.85,108.88,5300.0,73.1483,73.1684,73.1483,73.1684,5300.0
2010-08-31 11:50:00,108.88,108.88,108.86,108.86,4200.0,73.1684,73.1684,73.155,73.155,4200.0
2010-08-31 11:55:00,108.87,108.87,108.85,108.86,3200.0,73.1617,73.1617,73.1483,73.155,3200.0
2010-08-31 12:00:00,108.86,108.87,108.85,108.85,3900.0,73.155,73.1617,73.1483,73.1483,3900.0
2010-08-31 12:05:00,108.86,108.88,108.85,108.88,2800.0,73.155,73.1684,73.1483,73.1684,2800.0
2010-08-31 12:10:00,108.86,108.88,108.85,108.86,11700.0,73.155,73.1684,73.1483,73.155,11700.0
2010-08-31 12:15:00,108.86,108.86,108.85,108.85,5500.0,73.155,73.155,73.1483,73.1483,5500.0
2010-08-31 12:20:00,108.86,108.91,108.86,108.9,16000.0,73.155,73.1886,73.155,73.1819,16000.0
2010-08-31 12:25:00,108.9,108.9,108.85,108.85,10400.0,73.1819,73.1819,73.1483,73.1483,10400.0
2010-08-31 12:30:00,108.86,108.86,108.83,108.83,18600.0,73.155,73.155,73.1348,73.1348,18600.0
2010-08-31 12:35:00,108.85,108.85,108.83,108.83,3300.0,73.1483,73.1483,73.1348,73.1348,3300.0
2010-08-31 12:40:00,108.85,108.88,108.85,108.86,6500.0,73.1483,73.1684,73.1483,73.155,6500.0
2010-08-31 12:45:00,108.87,108.87,108.83,108.83,3100.0,73.1617,73.1617,73.1348,73.1348,3100.0
2010-08-31 12:50:00,108.85,108.85,108.82,108.82,3600.0,73.1483,73.1483,73.1281,73.1281,3600.0
2010-08-31 12:55:00,108.82,108.84,108.82,108.84,1800.0,73.1281,73.1416,73.1281,73.1416,1800.0
2010-08-31 13:00:00,108.84,108.84,108.83,108.84,5200.0,73.1416,73.1416,73.1348,73.1416,5200.0
2010-08-31 13:05:00,108.84,108.84,108.82,108.83,3900.0,73.1416,73.1416,73.1281,73.1348,3900.0
2010-08-31 13:10:00,108.84,108.84,108.8,108.83,10900.0,73.1416,73.1416,73.1147,73.1348,10900.0
2010-08-31 13:15:00,108.83,108.84,108.82,108.82,4300.0,73.1348,73.1416,73.1281,73.1281,4300.0
2010-08-31 13:20:00,108.85,108.86,108.83,108.86,3000.0,73.1483,73.155,73.1348,73.155,3000.0
2010-08-31 13:25:00,108.86,108.86,108.84,108.86,1300.0,73.155,73.155,73.1416,73.155,1300.0
2010-08-31 13:30:00,108.87,108.89,108.85,108.88,13600.0,73.1617,73.1752,73.1483,73.1684,13600.0
2010-08-31 13:35:00,108.88,108.89,108.82,108.85,27400.0,73.1684,73.1752,73.1281,73.1483,27400.0
2010-08-31 13:40:00,108.83,108.86,108.82,108.85,39400.0,73.1348,73.155,73.1281,73.1483,39400.0
2010-08-31 13:45:00,108.85,108.86,108.85,108.85,1300.0,73.1483,73.155,73.1483,73.1483,1300.0
2010-08-31 13:50:00,108.85,108.86,108.85,108.85,2400.0,73.1483,73.155,73.1483,73.1483,2400.0
2010-08-31 13:55:00,108.85,108.85,108.83,108.84,4200.0,73.1483,73.1483,73.1348,73.1416,4200.0
2010-08-31 14:00:00,108.83,108.85,108.8,108.85,22900.0,73.1348,73.1483,73.1147,73.1483,22900.0
2010-08-31 14:05:00,108.86,108.86,108.83,108.84,700.0,73.155,73.155,73.1348,73.1416,700.0
2010-08-31 14:10:00,108.84,108.84,108.83,108.84,1400.0,73.1416,73.1416,73.1348,73.1416,1400.0
2010-08-31 14:15:00,108.85,108.89,108.85,108.89,17000.0,73.1483,73.1752,73.1483,73.1752,17000.0
2010-08-31 14:20:00,108.88,108.89,108.88,108.88,7400.0,73.1684,73.1752,73.1684,73.1684,7400.0
2010-08-31 14:25:00,108.88,108.89,108.88,108.89,1900.0,73.1684,73.1752,73.1684,73.1752,1900.0
2010-08-31 14:30:00,108.89,108.89,108.88,108.89,8000.0,73.1752,73.1752,73.1684,73.1752,8000.0
2010-08-31 14:35:00,108.88,108.89,108.88,108.89,3300.0,73.1684,73.1752,73.1684,73.1752,3300.0
2010-08-31 14:40:00,108.89,108.93,108.88,108.91,10100.0,73.1752,73.202,73.1684,73.1886,10100.0
2010-08-31 14:45:00,108.92,108.94,108.91,108.93,2300.0,73.1953,73.2088,73.1886,73.202,2300.0
2010-08-31 14:50:00,108.93,108.95,108.9,108.9,4500.0,73.202,73.2155,73.1819,73.1819,4500.0
2010-08-31 14:55:00,108.9,108.91,108.9,108.9,800.0,73.1819,73.1886,73.1819,73.1819,800.0
2010-08-31 15:00:00,108.91,108.91,108.9,108.9,4400.0,73.1886,73.1886,73.1819,73.1819,4400.0
2010-08-31 15:05:00,108.89,108.93,108.89,108.93,1300.0,73.1752,73.202,73.1752,73.202,1300.0
2010-08-31 15:10:00,108.91,108.94,108.91,108.92,4100.0,73.1886,73.2088,73.1886,73.1953,4100.0
2010-08-31 15:15:00,108.94,108.94,108.91,108.93,1400.0,73.2088,73.2088,73.1886,73.202,1400.0
2010-08-31 15:20:00,108.92,108.93,108.91,108.93,4300.0,73.1953,73.202,73.1886,73.202,4300.0
2010-08-31 15:25:00,108.92,108.94,108.92,108.94,2800.0,73.1953,73.2088,73.1953,73.2088,2800.0
2010-08-31 15:30:00,108.93,108.94,108.92,108.94,3200.0,73.202,73.2088,73.1953,73.2088,3200.0
2010-08-31 15:35:00,108.95,108.97,108.93,108.96,24700.0,73.2155,73.2289,73.202,73.2222,24700.0
2010-08-31 15:40:00,108.95,108.97,108.94,108.95,19900.0,73.2155,73.2289,73.2088,73.2155,19900.0
2010-08-31 15:45:00,108.94,108.95,108.93,108.94,10100.0,73.2088,73.2155,73.202,73.2088,10100.0
2010-08-31 15:50:00,108.92,108.95,108.92,108.94,6400.0,73.1953,73.2155,73.1953,73.2088,6400.0
2010-08-31 15:55:00,108.94,108.99,108.93,108.99,40800.0,73.2088,73.2424,73.202,73.2424,40800.0
2010-09-01 09:30:00,108.42,108.52,108.42,108.43,19900.0,73.0599,73.1273,73.0599,73.0667,19900.0
2010-09-01 09:35:00,108.45,108.48,108.44,108.47,25100.0,73.0801,73.1003,73.0734,73.0936,25100.0
2010-09-01 09:40:00,108.47,108.51,108.46,108.51,9400.0,73.0936,73.1206,73.0869,73.1206,9400.0
2010-09-01 09:45:00,108.54,108.55,108.51,108.54,6000.0,73.1408,73.1475,73.1206,73.1408,6000.0
2010-09-01 09:50:00,108.54,108.55,108.54,108.55,16300.0,73.1408,73.1475,73.1408,73.1475,16300.0
2010-09-01 09:55:00,108.54,108.55,108.48,108.48,8700.0,73.1408,73.1475,73.1003,73.1003,8700.0
2010-09-01 10:00:00,108.45,108.46,108.09,108.22,44700.0,73.0801,73.0869,72.8375,72.9251,44700.0
2010-09-01 10:05:00,108.2,108.23,108.15,108.22,1800.0,72.9117,72.9319,72.878,72.9251,1800.0
2010-09-01 10:10:00,108.26,108.28,108.26,108.27,6000.0,72.9521,72.9656,72.9521,72.9588,6000.0
2010-09-01 10:15:00,108.27,108.27,108.18,108.2,9000.0,72.9588,72.9588,72.8982,72.9117,9000.0
2010-09-01 10:20:00,108.2,108.22,108.2,108.22,2700.0,72.9117,72.9251,72.9117,72.9251,2700.0
2010-09-01 10:25:00,108.26,108.27,108.2,108.25,46700.0,72.9521,72.9588,72.9117,72.9454,46700.0
2010-09-01 10:30:00,108.27,108.28,108.22,108.22,2400.0,72.9588,72.9656,72.9251,72.9251,2400.0
2010-09-01 10:35:00,108.26,108.26,108.22,108.22,9700.0,72.9521,72.9521,72.9251,72.9251,9700.0
2010-09-01 10:40:00,108.22,108.22,108.17,108.17,61300.0,72.9251,72.9251,72.8914,72.8914,61300.0
2010-09-01 10:45:00,108.17,108.18,108.16,108.16,2300.0,72.8914,72.8982,72.8847,72.8847,2300.0
2010-09-01 10:50:00,108.18,108.18,108.09,108.1,15400.0,72.8982,72.8982,72.8375,72.8443,15400.0
2010-09-01 10:55:00,108.11,108.17,108.07,108.17,11600.0,72.851,72.8914,72.8241,72.8914,11600.0
2010-09-01 11:00:00,108.19,108.19,108.14,108.16,3000.0,72.9049,72.9049,72.8712,72.8847,3000.0
2010-09-01 11:05:00,108.17,108.19,108.17,108.19,8700.0,72.8914,72.9049,72.8914,72.9049,8700.0
2010-09-01 11:10:00,108.18,108.2,108.18,108.19,2500.0,72.8982,72.9117,72.8982,72.9049,2500.0
2010-09-01 11:15:00,108.19,108.22,108.19,108.22,3400.0,72.9049,72.9251,72.9049,72.9251,3400.0
2010-09-01 11:20:00,108.21,108.25,108.2,108.25,19200.0,72.9184,72.9454,72.9117,72.9454,19200.0
2010-09-01 11:25:00,108.25,108.25,108.21,108.24,3400.0,72.9454,72.9454,72.9184,72.9386,3400.0
2010-09-01 11:30:00,108.22,108.22,108.18,108.2,4900.0,72.9251,72.9251,72.8982,72.9117,4900.0
2010-09-01 11:35:00,108.2,108.23,108.19,108.23,3500.0,72.9117,72.9319,72.9049,72.9319,3500.0
2010-09-01 11:40:00,108.22,108.23,108.21,108.23,1800.0,72.9251,72.9319,72.9184,72.9319,1800.0
2010-09-01 11:45:00,108.23,108.24,108.22,108.24,3200.0,72.9319,72.9386,72.9251,72.9386,3200.0
2010-09-01 11:50:00,108.22,108.25,108.22,108.23,7500.0,72.9251,72.9454,72.9251,72.9319,7500.0
2010-09-01 11:55:00,108.23,108.23,108.21,108.22,2800.0,72.9319,72.9319,72.9184,72.9251,2800.0
2010-09-01 12:00:00,108.21,108.23,108.19,108.23,8400.0,72.9184,72.9319,72.9049,72.9319,8400.0
2010-09-01 12:05:00,108.21,108.23,108.21,108.22,700.0,72.9184,72.9319,72.9184,72.9251,700.0
2010-09-01 12:10:00,108.23,108.23,108.21,108.21,1000.0,72.9319,72.9319,72.9184,72.9184,1000.0
2010-09-01 12:15:00,108.23,108.24,108.23,108.24,800.0,72.9319,72.9386,72.9319,72.9386,800.0
2010-09-01 12:20:00,108.23,108.25,108.23,108.25,3100.0,72.9319,72.9454,72.9319,72.9454,3100.0
2010-09-01 12:25:00,108.26,108.27,108.26,108.27,800.0,72.9521,72.9588,72.9521,72.9588,800.0
2010-09-01 12:30:00,108.26,108.28,108.25,108.25,1900.0,72.9521,72.9656,72.9454,72.9454,1900.0
2010-09-01 12:35:00,108.25,108.25,108.22,108.24,3900.0,72.9454,72.9454,72.9251,72.9386,3900.0
2010-09-01 12:40:00,108.24,108.26,108.24,108.26,1600.0,72.9386,72.9521,72.9386,72.9521,1600.0
2010-09-01 12:45:00,108.25,108.26,108.25,108.26,700.0,72.9454,72.9521,72.9454,72.9521,700.0
2010-09-01 12:50:00,108.27,108.28,108.26,108.26,2700.0,72.9588,72.9656,72.9521,72.9521,2700.0
2010-09-01 12:55:00,108.26,108.26,108.24,108.26,2900.0,72.9521,72.9521,72.9386,72.9521,2900.0
2010-09-01 13:00:00,108.26,108.29,108.26,108.29,1200.0,72.9521,72.9723,72.9521,72.9723,1200.0
2010-09-01 13:05:00,108.3,108.31,108.3,108.31,24200.0,72.979,72.9858,72.979,72.9858,24200.0
2010-09-01 13:10:00,108.3,108.34,108.3,108.32,21900.0,72.979,73.006,72.979,72.9925,21900.0
2010-09-01 13:15:00,108.32,108.33,108.31,108.33,6400.0,72.9925,72.9993,72.9858,72.9993,6400.0
2010-09-01 13:20:00,108.33,108.36,108.33,108.36,8400.0,72.9993,73.0195,72.9993,73.0195,8400.0
2010-09-01 13:25:00,108.36,108.36,108.34,108.34,4800.0,73.0195,73.0195,73.006,73.006,4800.0
2010-09-01 13:30:00,108.35,108.36,108.34,108.34,2600.0,73.0127,73.0195,73.006,73.006,2600.0
2010-09-01 13:35:00,108.35,108.39,108.34,108.38,57600.0,73.0127,73.0397,73.006,73.033,57600.0
2010-09-01 13:40:00,108.38,108.38,108.35,108.37,101700.0,73.033,73.033,73.0127,73.0262,101700.0
2010-09-01 13:45:00,108.36,108.39,108.36,108.38,82800.0,73.0195,73.0397,73.0195,73.033,82800.0
2010-09-01 13:50:00,108.37,108.38,108.36,108.36,8000.0,73.0262,73.033,73.0195,73.0195,8000.0
2010-09-01 13:55:00,108.37,108.4,108.36,108.39,3500.0,73.0262,73.0464,73.0195,73.0397,3500.0
2010-09-01 14:00:00,108.39,108.4,108.37,108.39,18400.0,73.0397,73.0464,73.0262,73.0397,18400.0
2010-09-01 14:05:00,108.38,108.4,108.34,108.35,8900.0,73.033,73.0464,73.006,73.0127,8900.0
2010-09-01 14:10:00,108.35,108.39,108.35,108.39,2600.0,73.0127,73.0397,73.0127,73.0397,2600.0
2010-09-01 14:15:00,108.38,108.39,108.36,108.37,3300.0,73.033,73.0397,73.0195,73.0262,3300.0
2010-09-01 14:20:00,108.36,108.37,108.33,108.33,8100.0,73.0195,73.0262,72.9993,72.9993,8100.0
2010-09-01 14:25:00,108.33,108.33,108.31,108.31,26000.0,72.9993,72.9993,72.9858,72.9858,26000.0
2010-09-01 14:30:00,108.3,108.35,108.3,108.34,3300.0,72.979,73.0127,72.979,73.006,3300.0
2010-09-01 14:35:00,108.33,108.36,108.33,108.36,4900.0,72.9993,73.0195,72.9993,73.0195,4900.0
2010-09-01 14:40:00,108.37,108.4,108.36,108.38,16000.0,73.0262,73.0464,73.0195,73.033,16000.0
2010-09-01 14:45:00,108.39,108.39,108.37,108.38,5200.0,73.0397,73.0397,73.0262,73.033,5200.0
2010-09-01 14:50:00,108.39,108.39,108.38,108.39,1900.0,73.0397,73.0397,73.033,73.0397,1900.0
2010-09-01 14:55:00,108.38,108.38,108.36,108.37,1700.0,73.033,73.033,73.0195,73.0262,1700.0
2010-09-01 15:00:00,108.37,108.39,108.36,108.39,4800.0,73.0262,73.0397,73.0195,73.0397,4800.0
2010-09-01 15:05:00,108.39,108.39,108.37,108.37,3000.0,73.0397,73.0397,73.0262,73.0262,3000.0
2010-09-01 15:10:00,108.38,108.39,108.38,108.38,2900.0,73.033,73.0397,73.033,73.033,2900.0
2010-09-01 15:15:00,108.39,108.4,108.38,108.38,2400.0,73.0397,73.0464,73.033,73.033,2400.0
2010-09-01 15:20:00,108.39,108.39,108.38,108.38,4100.0,73.0397,73.0397,73.033,73.033,4100.0
2010-09-01 15:25:00,108.38,108.4,108.37,108.39,3600.0,73.033,73.0464,73.0262,73.0397,3600.0
2010-09-01 15:30:00,108.4,108.4,108.35,108.35,7000.0,73.0464,73.0464,73.0127,73.0127,7000.0
2010-09-01 15:35:00,108.36,108.36,108.35,108.36,5900.0,73.0195,73.0195,73.0127,73.0195,5900.0
2010-09-01 15:40:00,108.35,108.36,108.32,108.32,11100.0,73.0127,73.0195,72.9925,72.9925,11100.0
2010-09-01 15:45:00,108.32,108.35,108.32,108.34,5900.0,72.9925,73.0127,72.9925,73.006,5900.0
2010-09-01 15:50:00,108.33,108.34,108.26,108.27,19100.0,72.9993,73.006,72.9521,72.9588,19100.0
2010-09-01 15:55:00,108.27,108.37,108.25,108.37,52700.0,72.9588,73.0262,72.9454,73.0262,52700.0
2010-09-02 09:30:00,108.25,108.25,108.21,108.21,12000.0,72.9454,72.9454,72.9184,72.9184,12000.0
2010-09-02 09:35:00,108.24,108.27,108.23,108.26,4800.0,72.9386,72.9588,72.9319,72.9521,4800.0
2010-09-02 09:40:00,108.26,108.27,108.25,108.25,4700.0,72.9521,72.9588,72.9454,72.9454,4700.0
2010-09-02 09:45:00,108.25,108.26,108.24,108.24,5400.0,72.9454,72.9521,72.9386,72.9386,5400.0
2010-09-02 09:50:00,108.22,108.24,108.2,108.21,23500.0,72.9251,72.9386,72.9117,72.9184,23500.0
2010-09-02 09:55:00,108.2,108.21,108.17,108.2,25900.0,72.9117,72.9184,72.8914,72.9117,25900.0
2010-09-02 10:00:00,108.2,108.2,108.13,108.2,37800.0,72.9117,72.9117,72.8645,72.9117,37800.0
2010-09-02 10:05:00,108.19,108.19,108.1,108.11,11600.0,72.9049,72.9049,72.8443,72.851,11600.0
2010-09-02 10:10:00,108.13,108.16,108.1,108.14,5000.0,72.8645,72.8847,72.8443,72.8712,5000.0
2010-09-02 10:15:00,108.14,108.2,108.14,108.19,7700.0,72.8712,72.9117,72.8712,72.9049,7700.0
2010-09-02 10:20:00,108.19,108.2,108.19,108.2,7600.0,72.9049,72.9117,72.9049,72.9117,7600.0
2010-09-02 10:25:00,108.21,108.21,108.16,108.17,27000.0,72.9184,72.9184,72.8847,72.8914,27000.0
2010-09-02 10:30:00,108.17,108.17,108.16,108.17,6200.0,72.8914,72.8914,72.8847,72.8914,6200.0
2010-09-02 10:35:00,108.17,108.17,108.16,108.16,5600.0,72.8914,72.8914,72.8847,72.8847,5600.0
2010-09-02 10:40:00,108.16,108.17,108.16,108.16,6700.0,72.8847,72.8914,72.8847,72.8847,6700.0
2010-09-02 10:45:00,108.17,108.17,108.16,108.17,11100.0,72.8914,72.8914,72.8847,72.8914,11100.0
2010-09-02 10:50:00,108.17,108.18,108.16,108.16,10900.0,72.8914,72.8982,72.8847,72.8847,10900.0
2010-09-02 10:55:00,108.16,108.17,108.12,108.14,24300.0,72.8847,72.8914,72.8578,72.8712,24300.0
2010-09-02 11:00:00,108.15,108.16,108.13,108.16,6900.0,72.878,72.8847,72.8645,72.8847,6900.0
2010-09-02 11:05:00,108.15,108.21,108.15,108.18,10800.0,72.878,72.9184,72.878,72.8982,10800.0
2010-09-02 11:10:00,108.19,108.21,108.19,108.21,9800.0,72.9049,72.9184,72.9049,72.9184,9800.0
2010-09-02 11:15:00,108.24,108.24,108.21,108.24,1800.0,72.9386,72.9386,72.9184,72.9386,1800.0
2010-09-02 11:20:00,108.22,108.25,108.22,108.24,6400.0,72.9251,72.9454,72.9251,72.9386,6400.0
2010-09-02 11:25:00,108.23,108.25,108.22,108.25,2300.0,72.9319,72.9454,72.9251,72.9454,2300.0
2010-09-02 11:30:00,108.25,108.25,108.22,108.24,1500.0,72.9454,72.9454,72.9251,72.9386,1500.0
2010-09-02 11:35:00,108.23,108.25,108.23,108.23,800.0,72.9319,72.9454,72.9319,72.9319,800.0
2010-09-02 11:40:00,108.23,108.24,108.2,108.23,11300.0,72.9319,72.9386,72.9117,72.9319,11300.0
2010-09-02 11:45:00,108.21,108.23,108.21,108.21,5400.0,72.9184,72.9319,72.9184,72.9184,5400.0
2010-09-02 11:50:00,108.22,108.24,108.21,108.23,1700.0,72.9251,72.9386,72.9184,72.9319,1700.0
2010-09-02 11:55:00,108.21,108.23,108.2,108.21,4700.0,72.9184,72.9319,72.9117,72.9184,4700.0
2010-09-02 12:00:00,108.22,108.23,108.21,108.21,3300.0,72.9251,72.9319,72.9184,72.9184,3300.0
2010-09-02 12:05:00,108.21,108.22,108.21,108.21,2300.0,72.9184,72.9251,72.9184,72.9184,2300.0
2010-09-02 12:10:00,108.21,108.22,108.2,108.2,4200.0,72.9184,72.9251,72.9117,72.9117,4200.0
2010-09-02 12:15:00,108.21,108.21,108.19,108.2,21300.0,72.9184,72.9184,72.9049,72.9117,21300.0
2010-09-02 12:20:00,108.2,108.2,108.2,108.2,18700.0,72.9117,72.9117,72.9117,72.9117,18700.0
2010-09-02 12:25:00,108.21,108.23,108.2,108.22,6800.0,72.9184,72.9319,72.9117,72.9251,6800.0
2010-09-02 12:30:00,108.2,108.2,108.2,108.2,2100.0,72.9117,72.9117,72.9117,72.9117,2100.0
2010-09-02 12:35:00,108.22,108.22,108.19,108.2,24300.0,72.9251,72.9251,72.9049,72.9117,24300.0
2010-09-02 12:40:00,108.2,108.2,108.18,108.18,42000.0,72.9117,72.9117,72.8982,72.8982,42000.0
2010-09-02 12:45:00,108.18,108.2,108.18,108.2,4000.0,72.8982,72.9117,72.8982,72.9117,4000.0
2010-09-02 12:50:00,108.19,108.22,108.19,108.22,6000.0,72.9049,72.9251,72.9049,72.9251,6000.0
2010-09-02 12:55:00,108.22,108.22,108.2,108.2,2300.0,72.9251,72.9251,72.9117,72.9117,2300.0
2010-09-02 13:00:00,108.21,108.21,108.2,108.2,1700.0,72.9184,72.9184,72.9117,72.9117,1700.0
2010-09-02 13:05:00,108.2,108.2,108.17,108.17,24600.0,72.9117,72.9117,72.8914,72.8914,24600.0
2010-09-02 13:10:00,108.18,108.18,108.17,108.17,4700.0,72.8982,72.8982,72.8914,72.8914,4700.0
2010-09-02 13:15:00,108.18,108.21,108.18,108.21,13200.0,72.8982,72.9184,72.8982,72.9184,13200.0
2010-09-02 13:20:00,108.2,108.21,108.2,108.21,10000.0,72.9117,72.9184,72.9117,72.9184,10000.0
2010-09-02 13:25:00,108.22,108.22,108.22,108.22,300.0,72.9251,72.9251,72.9251,72.9251,300.0
2010-09-02 13:30:00,108.22,108.22,108.2,108.2,1600.0,72.9251,72.9251,72.9117,72.9117,1600.0
2010-09-02 13:35:00,108.2,108.21,108.18,108.19,40700.0,72.9117,72.9184,72.8982,72.9049,40700.0
2010-09-02 13:40:00,108.18,108.18,108.17,108.17,3500.0,72.8982,72.8982,72.8914,72.8914,3500.0
2010-09-02 13:45:00,108.18,108.18,108.17,108.18,9600.0,72.8982,72.8982,72.8914,72.8982,9600.0
2010-09-02 13:50:00,108.19,108.2,108.19,108.19,2900.0,72.9049,72.9117,72.9049,72.9049,2900.0
2010-09-02 13:55:00,108.2,108.21,108.19,108.19,13300.0,72.9117,72.9184,72.9049,72.9049,13300.0
2010-09-02 14:00:00,108.18,108.19,108.18,108.18,6500.0,72.8982,72.9049,72.8982,72.8982,6500.0
2010-09-02 14:05:00,108.18,108.2,108.17,108.19,4500.0,72.8982,72.9117,72.8914,72.9049,4500.0
2010-09-02 14:10:00,108.2,108.2,108.16,108.17,12800.0,72.9117,72.9117,72.8847,72.8914,12800.0
2010-09-02 14:15:00,108.16,108.2,108.16,108.19,10400.0,72.8847,72.9117,72.8847,72.9049,10400.0
2010-09-02 14:20:00,108.19,108.2,108.18,108.19,28800.0,72.9049,72.9117,72.8982,72.9049,28800.0
2010-09-02 14:25:00,108.18,108.21,108.18,108.21,2600.0,72.8982,72.9184,72.8982,72.9184,2600.0
2010-09-02 14:30:00,108.21,108.22,108.2,108.2,7300.0,72.9184,72.9251,72.9117,72.9117,7300.0
2010-09-02 14:35:00,108.2,108.21,108.2,108.2,5700.0,72.9117,72.9184,72.9117,72.9117,5700.0
2010-09-02 14:40:00,108.2,108.21,108.2,108.21,18300.0,72.9117,72.9184,72.9117,72.9184,18300.0
2010-09-02 14:45:00,108.21,108.21,108.2,108.21,1300.0,72.9184,72.9184,72.9117,72.9184,1300.0
2010-09-02 14:50:00,108.22,108.22,108.2,108.21,4500.0,72.9251,72.9251,72.9117,72.9184,4500.0
2010-09-02 14:55:00,108.2,108.23,108.2,108.21,17200.0,72.9117,72.9319,72.9117,72.9184,17200.0
2010-09-02 15:00:00,108.22,108.23,108.22,108.23,1500.0,72.9251,72.9319,72.9251,72.9319,1500.0
2010-09-02 15:05:00,108.23,108.23,108.22,108.23,5600.0,72.9319,72.9319,72.9251,72.9319,5600.0
2010-09-02 15:10:00,108.22,108.23,108.21,108.23,10100.0,72.9251,72.9319,72.9184,72.9319,10100.0
2010-09-02 15:15:00,108.23,108.23,108.22,108.23,14900.0,72.9319,72.9319,72.9251,72.9319,14900.0
2010-09-02 15:20:00,108.23,108.24,108.22,108.24,16700.0,72.9319,72.9386,72.9251,72.9386,16700.0
2010-09-02 15:25:00,108.24,108.25,108.23,108.23,20800.0,72.9386,72.9454,72.9319,72.9319,20800.0
2010-09-02 15:30:00,108.24,108.25,108.22,108.23,16500.0,72.9386,72.9454,72.9251,72.9319,16500.0
2010-09-02 15:35:00,108.23,108.23,108.2,108.2,14200.0,72.9319,72.9319,72.9117,72.9117,14200.0
2010-09-02 15:40:00,108.21,108.24,108.21,108.22,10500.0,72.9184,72.9386,72.9184,72.9251,10500.0
2010-09-02 15:45:00,108.23,108.24,108.22,108.24,12700.0,72.9319,72.9386,72.9251,72.9386,12700.0
2010-09-02 15:50:00,108.24,108.27,108.24,108.27,37800.0,72.9386,72.9588,72.9386,72.9588,37800.0
2010-09-02 15:55:00,108.27,108.28,108.25,108.26,88600.0,72.9588,72.9656,72.9454,72.9521,88600.0
2010-09-03 09:30:00,107.9,107.9,107.79,107.89,29500.0,72.7095,72.7095,72.6354,72.7028,29500.0
2010-09-03 09:35:00,107.88,107.9,107.86,107.87,7200.0,72.696,72.7095,72.6826,72.6893,7200.0
2010-09-03 09:40:00,107.88,107.88,107.81,107.82,9200.0,72.696,72.696,72.6489,72.6556,9200.0
2010-09-03 09:45:00,107.82,107.82,107.8,107.82,8000.0,72.6556,72.6556,72.6421,72.6556,8000.0
2010-09-03 09:50:00,107.81,107.81,107.78,107.81,19000.0,72.6489,72.6489,72.6286,72.6489,19000.0
2010-09-03 09:55:00,107.81,107.84,107.8,107.83,5300.0,72.6489,72.6691,72.6421,72.6623,5300.0
2010-09-03 10:00:00,107.86,107.91,107.86,107.91,4900.0,72.6826,72.7162,72.6826,72.7162,4900.0
2010-09-03 10:05:00,107.91,107.99,107.91,107.99,19800.0,72.7162,72.7702,72.7162,72.7702,19800.0
2010-09-03 10:10:00,107.99,108.08,107.98,108.07,18700.0,72.7702,72.8308,72.7634,72.8241,18700.0
2010-09-03 10:15:00,108.07,108.08,108.01,108.03,13800.0,72.8241,72.8308,72.7836,72.7971,13800.0
2010-09-03 10:20:00,108.02,108.02,107.99,108.02,23100.0,72.7904,72.7904,72.7702,72.7904,23100.0
2010-09-03 10:25:00,108.01,108.03,108.01,108.02,12600.0,72.7836,72.7971,72.7836,72.7904,12600.0
2010-09-03 10:30:00,108.03,108.08,108.03,108.06,17600.0,72.7971,72.8308,72.7971,72.8173,17600.0
2010-09-03 10:35:00,108.07,108.08,108.04,108.04,14200.0,72.8241,72.8308,72.8038,72.8038,14200.0
2010-09-03 10:40:00,108.04,108.04,108.01,108.03,1600.0,72.8038,72.8038,72.7836,72.7971,1600.0
2010-09-03 10:45:00,108.01,108.03,107.96,107.99,2700.0,72.7836,72.7971,72.7499,72.7702,2700.0
2010-09-03 10:50:00,107.99,108.05,107.99,108.04,3300.0,72.7702,72.8106,72.7702,72.8038,3300.0
2010-09-03 10:55:00,107.99,108.01,107.99,107.99,3800.0,72.7702,72.7836,72.7702,72.7702,3800.0
2010-09-03 11:00:00,107.99,108.03,107.98,108.02,1800.0,72.7702,72.7971,72.7634,72.7904,1800.0
2010-09-03 11:05:00,107.98,107.98,107.94,107.95,1100.0,72.7634,72.7634,72.7365,72.7432,1100.0
2010-09-03 11:10:00,107.94,107.96,107.93,107.95,4300.0,72.7365,72.7499,72.7297,72.7432,4300.0
2010-09-03 11:15:00,107.95,107.96,107.86,107.86,10600.0,72.7432,72.7499,72.6826,72.6826,10600.0
2010-09-03 11:20:00,107.86,107.88,107.85,107.85,19600.0,72.6826,72.696,72.6758,72.6758,19600.0
2010-09-03 11:25:00,107.85,107.87,107.85,107.86,10600.0,72.6758,72.6893,72.6758,72.6826,10600.0
2010-09-03 11:30:00,107.85,107.87,107.85,107.87,12600.0,72.6758,72.6893,72.6758,72.6893,12600.0
2010-09-03 11:35:00,107.89,107.89,107.87,107.87,18100.0,72.7028,72.7028,72.6893,72.6893,18100.0
2010-09-03 11:40:00,107.87,107.87,107.86,107.87,6800.0,72.6893,72.6893,72.6826,72.6893,6800.0
2010-09-03 11:45:00,107.86,107.86,107.85,107.86,7300.0,72.6826,72.6826,72.6758,72.6826,7300.0
2010-09-03 11:50:00,107.86,107.88,107.86,107.87,3500.0,72.6826,72.696,72.6826,72.6893,3500.0
2010-09-03 11:55:00,107.88,107.88,107.85,107.86,4500.0,72.696,72.696,72.6758,72.6826,4500.0
2010-09-03 12:00:00,107.86,107.87,107.86,107.87,6800.0,72.6826,72.6893,72.6826,72.6893,6800.0
2010-09-03 12:05:00,107.87,107.87,107.86,107.87,4900.0,72.6893,72.6893,72.6826,72.6893,4900.0
2010-09-03 12:10:00,107.87,107.88,107.87,107.87,11400.0,72.6893,72.696,72.6893,72.6893,11400.0
2010-09-03 12:15:00,107.87,107.89,107.87,107.87,1600.0,72.6893,72.7028,72.6893,72.6893,1600.0
2010-09-03 12:20:00,107.87,107.88,107.84,107.85,5200.0,72.6893,72.696,72.6691,72.6758,5200.0
2010-09-03 12:25:00,107.85,107.87,107.85,107.86,4000.0,72.6758,72.6893,72.6758,72.6826,4000.0
2010-09-03 12:30:00,107.85,107.85,107.85,107.85,200.0,72.6758,72.6758,72.6758,72.6758,200.0
2010-09-03 12:35:00,107.87,107.87,107.85,107.85,1400.0,72.6893,72.6893,72.6758,72.6758,1400.0
2010-09-03 12:40:00,107.85,107.85,107.85,107.85,2000.0,72.6758,72.6758,72.6758,72.6758,2000.0
2010-09-03 12:45:00,107.86,107.87,107.85,107.87,3400.0,72.6826,72.6893,72.6758,72.6893,3400.0
2010-09-03 12:50:00,107.86,107.87,107.85,107.86,1700.0,72.6826,72.6893,72.6758,72.6826,1700.0
2010-09-03 12:55:00,107.85,107.87,107.85,107.87,1900.0,72.6758,72.6893,72.6758,72.6893,1900.0
2010-09-03 13:00:00,107.87,107.87,107.85,107.86,7300.0,72.6893,72.6893,72.6758,72.6826,7300.0
2010-09-03 13:05:00,107.87,107.88,107.86,107.86,9900.0,72.6893,72.696,72.6826,72.6826,9900.0
2010-09-03 13:10:00,107.87,107.89,107.86,107.87,3300.0,72.6893,72.7028,72.6826,72.6893,3300.0
2010-09-03 13:15:00,107.89,107.91,107.89,107.91,6700.0,72.7028,72.7162,72.7028,72.7162,6700.0
2010-09-03 13:20:00,107.9,107.91,107.9,107.91,10600.0,72.7095,72.7162,72.7095,72.7162,10600.0
2010-09-03 13:25:00,107.91,107.93,107.9,107.92,34300.0,72.7162,72.7297,72.7095,72.723,34300.0
2010-09-03 13:30:00,107.92,107.93,107.9,107.9,7200.0,72.723,72.7297,72.7095,72.7095,7200.0
2010-09-03 13:35:00,107.91,107.91,107.9,107.91,5200.0,72.7162,72.7162,72.7095,72.7162,5200.0
2010-09-03 13:40:00,107.91,107.91,107.88,107.89,7400.0,72.7162,72.7162,72.696,72.7028,7400.0
2010-09-03 13:45:00,107.9,107.9,107.88,107.89,1500.0,72.7095,72.7095,72.696,72.7028,1500.0
2010-09-03 13:50:00,107.89,107.94,107.89,107.93,11600.0,72.7028,72.7365,72.7028,72.7297,11600.0
2010-09-03 13:55:00,107.94,107.94,107.9,107.9,8900.0,72.7365,72.7365,72.7095,72.7095,8900.0
2010-09-03 14:00:00,107.91,107.91,107.89,107.91,5600.0,72.7162,72.7162,72.7028,72.7162,5600.0
2010-09-03 14:05:00,107.91,107.91,107.89,107.91,7100.0,72.7162,72.7162,72.7028,72.7162,7100.0
2010-09-03 14:10:00,107.9,107.93,107.9,107.91,12100.0,72.7095,72.7297,72.7095,72.7162,12100.0
2010-09-03 14:15:00,107.92,107.92,107.89,107.9,12400.0,72.723,72.723,72.7028,72.7095,12400.0
2010-09-03 14:20:00,107.89,107.91,107.89,107.91,10200.0,72.7028,72.7162,72.7028,72.7162,10200.0
2010-09-03 14:25:00,107.9,107.92,107.9,107.9,2500.0,72.7095,72.723,72.7095,72.7095,2500.0
2010-09-03 14:30:00,107.91,107.93,107.91,107.92,10700.0,72.7162,72.7297,72.7162,72.723,10700.0
2010-09-03 14:35:00,107.92,107.93,107.9,107.9,7700.0,72.723,72.7297,72.7095,72.7095,7700.0
2010-09-03 14:40:00,107.9,107.93,107.9,107.93,4700.0,72.7095,72.7297,72.7095,72.7297,4700.0
2010-09-03 14:45:00,107.94,107.94,107.92,107.92,8700.0,72.7365,72.7365,72.723,72.723,8700.0
2010-09-03 14:50:00,107.92,107.98,107.92,107.97,14500.0,72.723,72.7634,72.723,72.7567,14500.0
2010-09-03 14:55:00,107.97,107.97,107.95,107.97,9800.0,72.7567,72.7567,72.7432,72.7567,9800.0
2010-09-03 15:00:00,107.96,107.98,107.95,107.96,8700.0,72.7499,72.7634,72.7432,72.7499,8700.0
2010-09-03 15:05:00,107.95,107.96,107.93,107.95,5600.0,72.7432,72.7499,72.7297,72.7432,5600.0
2010-09-03 15:10:00,107.97,107.97,107.95,107.96,4300.0,72.7567,72.7567,72.7432,72.7499,4300.0
2010-09-03 15:15:00,107.96,107.99,107.95,107.99,16200.0,72.7499,72.7702,72.7432,72.7702,16200.0
2010-09-03 15:20:00,107.99,108.0,107.97,107.98,19800.0,72.7702,72.7769,72.7567,72.7634,19800.0
2010-09-03 15:25:00,107.98,108.0,107.98,108.0,9700.0,72.7634,72.7769,72.7634,72.7769,9700.0
2010-09-03 15:30:00,107.99,108.0,107.99,108.0,33500.0,72.7702,72.7769,72.7702,72.7769,33500.0
2010-09-03 15:35:00,108.01,108.01,107.99,107.99,10500.0,72.7836,72.7836,72.7702,72.7702,10500.0
2010-09-03 15:40:00,107.99,108.0,107.98,108.0,5400.0,72.7702,72.7769,72.7634,72.7769,5400.0
2010-09-03 15:45:00,108.0,108.01,108.0,108.0,18900.0,72.7769,72.7836,72.7769,72.7769,18900.0
2010-09-03 15:50:00,108.01,108.02,108.0,108.01,9800.0,72.7836,72.7904,72.7769,72.7836,9800.0
2010-09-03 15:55:00,108.0,108.01,107.99,108.0,39300.0,72.7769,72.7836,72.7702,72.7769,39300.0
2010-09-07 09:30:00,108.14,108.2,108.11,108.17,17100.0,72.8712,72.9117,72.851,72.8914,17100.0
2010-09-07 09:35:00,108.17,108.18,108.15,108.16,4500.0,72.8914,72.8982,72.878,72.8847,4500.0
2010-09-07 09:40:00,108.16,108.16,108.12,108.12,3000.0,72.8847,72.8847,72.8578,72.8578,3000.0
2010-09-07 09:45:00,108.13,108.13,108.09,108.12,31800.0,72.8645,72.8645,72.8375,72.8578,31800.0
2010-09-07 09:50:00,108.12,108.15,108.12,108.14,6600.0,72.8578,72.878,72.8578,72.8712,6600.0
2010-09-07 09:55:00,108.13,108.16,108.13,108.15,7300.0,72.8645,72.8847,72.8645,72.878,7300.0
2010-09-07 10:00:00,108.17,108.18,108.16,108.18,2800.0,72.8914,72.8982,72.8847,72.8982,2800.0
2010-09-07 10:05:00,108.17,108.18,108.16,108.16,2200.0,72.8914,72.8982,72.8847,72.8847,2200.0
2010-09-07 10:10:00,108.16,108.17,108.16,108.17,1900.0,72.8847,72.8914,72.8847,72.8914,1900.0
2010-09-07 10:15:00,108.17,108.17,108.14,108.15,3200.0,72.8914,72.8914,72.8712,72.878,3200.0
2010-09-07 10:20:00,108.15,108.17,108.12,108.17,14300.0,72.878,72.8914,72.8578,72.8914,14300.0
2010-09-07 10:25:00,108.17,108.18,108.16,108.18,1400.0,72.8914,72.8982,72.8847,72.8982,1400.0
2010-09-07 10:30:00,108.18,108.18,108.16,108.17,10300.0,72.8982,72.8982,72.8847,72.8914,10300.0
2010-09-07 10:35:00,108.17,108.18,108.16,108.17,2400.0,72.8914,72.8982,72.8847,72.8914,2400.0
2010-09-07 10:40:00,108.18,108.18,108.13,108.13,3900.0,72.8982,72.8982,72.8645,72.8645,3900.0
2010-09-07 10:45:00,108.13,108.16,108.11,108.16,21300.0,72.8645,72.8847,72.851,72.8847,21300.0
2010-09-07 10:50:00,108.15,108.15,108.13,108.14,1900.0,72.878,72.878,72.8645,72.8712,1900.0
2010-09-07 10:55:00,108.15,108.16,108.15,108.15,1700.0,72.878,72.8847,72.878,72.878,1700.0
2010-09-07 11:00:00,108.15,108.16,108.15,108.16,3300.0,72.878,72.8847,72.878,72.8847,3300.0
2010-09-07 11:05:00,108.16,108.16,108.15,108.16,6800.0,72.8847,72.8847,72.878,72.8847,6800.0
2010-09-07 11:10:00,108.16,108.16,108.16,108.16,8300.0,72.8847,72.8847,72.8847,72.8847,8300.0
2010-09-07 11:15:00,108.18,108.19,108.18,108.18,3400.0,72.8982,72.9049,72.8982,72.8982,3400.0
2010-09-07 11:20:00,108.17,108.18,108.16,108.16,3500.0,72.8914,72.8982,72.8847,72.8847,3500.0
2010-09-07 11:25:00,108.18,108.18,108.12,108.15,9600.0,72.8982,72.8982,72.8578,72.878,9600.0
2010-09-07 11:30:00,108.14,108.16,108.13,108.16,2200.0,72.8712,72.8847,72.8645,72.8847,2200.0
2010-09-07 11:35:00,108.16,108.19,108.16,108.18,2400.0,72.8847,72.9049,72.8847,72.8982,2400.0
2010-09-07 11:40:00,108.19,108.19,108.18,108.19,2000.0,72.9049,72.9049,72.8982,72.9049,2000.0
2010-09-07 11:45:00,108.2,108.2,108.19,108.2,1700.0,72.9117,72.9117,72.9049,72.9117,1700.0
2010-09-07 11:50:00,108.21,108.22,108.21,108.22,1700.0,72.9184,72.9251,72.9184,72.9251,1700.0
2010-09-07 11:55:00,108.22,108.22,108.21,108.21,2100.0,72.9251,72.9251,72.9184,72.9184,2100.0
2010-09-07 12:00:00,108.21,108.21,108.11,108.18,66900.0,72.9184,72.9184,72.851,72.8982,66900.0
2010-09-07 12:05:00,108.16,108.17,108.11,108.13,16100.0,72.8847,72.8914,72.851,72.8645,16100.0
2010-09-07 12:10:00,108.14,108.15,108.13,108.15,2600.0,72.8712,72.878,72.8645,72.878,2600.0
2010-09-07 12:15:00,108.15,108.16,108.15,108.15,4600.0,72.878,72.8847,72.878,72.878,4600.0
2010-09-07 12:20:00,108.16,108.2,108.16,108.2,1100.0,72.8847,72.9117,72.8847,72.9117,1100.0
2010-09-07 12:25:00,108.19,108.21,108.19,108.21,7100.0,72.9049,72.9184,72.9049,72.9184,7100.0
2010-09-07 12:30:00,108.2,108.22,108.2,108.21,4400.0,72.9117,72.9251,72.9117,72.9184,4400.0
2010-09-07 12:35:00,108.22,108.27,108.22,108.27,8500.0,72.9251,72.9588,72.9251,72.9588,8500.0
2010-09-07 12:40:00,108.26,108.27,108.26,108.27,4000.0,72.9521,72.9588,72.9521,72.9588,4000.0
2010-09-07 12:45:00,108.27,108.27,108.26,108.27,4600.0,72.9588,72.9588,72.9521,72.9588,4600.0
2010-09-07 12:50:00,108.27,108.27,108.26,108.27,800.0,72.9588,72.9588,72.9521,72.9588,800.0
2010-09-07 12:55:00,108.28,108.29,108.27,108.27,3200.0,72.9656,72.9723,72.9588,72.9588,3200.0
2010-09-07 13:00:00,108.28,108.32,108.28,108.3,3600.0,72.9656,72.9925,72.9656,72.979,3600.0
2010-09-07 13:05:00,108.32,108.34,108.3,108.32,6700.0,72.9925,73.006,72.979,72.9925,6700.0
2010-09-07 13:10:00,108.3,108.32,108.3,108.3,3000.0,72.979,72.9925,72.979,72.979,3000.0
2010-09-07 13:15:00,108.31,108.31,108.3,108.31,1300.0,72.9858,72.9858,72.979,72.9858,1300.0
2010-09-07 13:20:00,108.31,108.32,108.31,108.31,8900.0,72.9858,72.9925,72.9858,72.9858,8900.0
2010-09-07 13:25:00,108.32,108.32,108.3,108.32,2800.0,72.9925,72.9925,72.979,72.9925,2800.0
2010-09-07 13:30:00,108.32,108.32,108.28,108.28,6000.0,72.9925,72.9925,72.9656,72.9656,6000.0
2010-09-07 13:35:00,108.28,108.32,108.28,108.29,4900.0,72.9656,72.9925,72.9656,72.9723,4900.0
2010-09-07 13:40:00,108.29,108.3,108.27,108.29,2600.0,72.9723,72.979,72.9588,72.9723,2600.0
2010-09-07 13:45:00,108.3,108.33,108.3,108.33,3300.0,72.979,72.9993,72.979,72.9993,3300.0
2010-09-07 13:50:00,108.33,108.36,108.33,108.36,16200.0,72.9993,73.0195,72.9993,73.0195,16200.0
2010-09-07 13:55:00,108.36,108.37,108.35,108.35,5800.0,73.0195,73.0262,73.0127,73.0127,5800.0
2010-09-07 14:00:00,108.35,108.37,108.35,108.35,5600.0,73.0127,73.0262,73.0127,73.0127,5600.0
2010-09-07 14:05:00,108.35,108.36,108.33,108.35,11300.0,73.0127,73.0195,72.9993,73.0127,11300.0
2010-09-07 14:10:00,108.35,108.35,108.33,108.34,600.0,73.0127,73.0127,72.9993,73.006,600.0
2010-09-07 14:15:00,108.33,108.35,108.33,108.35,1300.0,72.9993,73.0127,72.9993,73.0127,1300.0
2010-09-07 14:20:00,108.34,108.35,108.34,108.34,1700.0,73.006,73.0127,73.006,73.006,1700.0
2010-09-07 14:25:00,108.35,108.35,108.33,108.34,3700.0,73.0127,73.0127,72.9993,73.006,3700.0
2010-09-07 14:30:00,108.34,108.34,108.31,108.31,4700.0,73.006,73.006,72.9858,72.9858,4700.0
2010-09-07 14:35:00,108.31,108.32,108.31,108.31,2300.0,72.9858,72.9925,72.9858,72.9858,2300.0
2010-09-07 14:40:00,108.31,108.33,108.31,108.32,3300.0,72.9858,72.9993,72.9858,72.9925,3300.0
2010-09-07 14:45:00,108.33,108.33,108.32,108.33,2100.0,72.9993,72.9993,72.9925,72.9993,2100.0
2010-09-07 14:50:00,108.33,108.34,108.33,108.34,4700.0,72.9993,73.006,72.9993,73.006,4700.0
2010-09-07 14:55:00,108.33,108.4,108.33,108.39,4900.0,72.9993,73.0464,72.9993,73.0397,4900.0
2010-09-07 15:00:00,108.4,108.4,108.38,108.38,3500.0,73.0464,73.0464,73.033,73.033,3500.0
2010-09-07 15:05:00,108.39,108.43,108.38,108.43,3800.0,73.0397,73.0667,73.033,73.0667,3800.0
2010-09-07 15:10:00,108.42,108.43,108.4,108.42,3700.0,73.0599,73.0667,73.0464,73.0599,3700.0
2010-09-07 15:15:00,108.42,108.43,108.41,108.43,5300.0,73.0599,73.0667,73.0532,73.0667,5300.0
2010-09-07 15:20:00,108.43,108.43,108.41,108.41,3200.0,73.0667,73.0667,73.0532,73.0532,3200.0
2010-09-07 15:25:00,108.41,108.42,108.39,108.41,6900.0,73.0532,73.0599,73.0397,73.0532,6900.0
2010-09-07 15:30:00,108.41,108.41,108.39,108.4,4000.0,73.0532,73.0532,73.0397,73.0464,4000.0
2010-09-07 15:35:00,108.4,108.4,108.38,108.39,4100.0,73.0464,73.0464,73.033,73.0397,4100.0
2010-09-07 15:40:00,108.42,108.42,108.42,108.42,1100.0,73.0599,73.0599,73.0599,73.0599,1100.0
2010-09-07 15:45:00,108.42,108.43,108.42,108.43,2200.0,73.0599,73.0667,73.0599,73.0667,2200.0
2010-09-07 15:50:00,108.43,108.43,108.42,108.42,8300.0,73.0667,73.0667,73.0599,73.0599,8300.0
2010-09-07 15:55:00,108.43,108.43,108.37,108.37,10500.0,73.0667,73.0667,73.0262,73.0262,10500.0
2010-09-08 09:30:00,108.2,108.27,108.2,108.27,30200.0,72.9117,72.9588,72.9117,72.9588,30200.0
2010-09-08 09:35:00,108.21,108.22,108.21,108.22,4900.0,72.9184,72.9251,72.9184,72.9251,4900.0
2010-09-08 09:40:00,108.22,108.22,108.21,108.21,300.0,72.9251,72.9251,72.9184,72.9184,300.0
2010-09-08 09:45:00,108.21,108.21,108.21,108.21,2000.0,72.9184,72.9184,72.9184,72.9184,2000.0
2010-09-08 09:50:00,108.23,108.25,108.22,108.23,11300.0,72.9319,72.9454,72.9251,72.9319,11300.0
2010-09-08 09:55:00,108.22,108.23,108.21,108.23,1900.0,72.9251,72.9319,72.9184,72.9319,1900.0
2010-09-08 10:00:00,108.22,108.22,108.21,108.21,1500.0,72.9251,72.9251,72.9184,72.9184,1500.0
2010-09-08 10:05:00,108.21,108.23,108.21,108.23,3500.0,72.9184,72.9319,72.9184,72.9319,3500.0
2010-09-08 10:10:00,108.22,108.24,108.2,108.2,1200.0,72.9251,72.9386,72.9117,72.9117,1200.0
2010-09-08 10:15:00,108.2,108.22,108.19,108.19,2100.0,72.9117,72.9251,72.9049,72.9049,2100.0
2010-09-08 10:20:00,108.2,108.22,108.19,108.19,4000.0,72.9117,72.9251,72.9049,72.9049,4000.0
2010-09-08 10:25:00,108.2,108.2,108.2,108.2,1300.0,72.9117,72.9117,72.9117,72.9117,1300.0
2010-09-08 10:30:00,108.19,108.19,108.18,108.19,1100.0,72.9049,72.9049,72.8982,72.9049,1100.0
2010-09-08 10:35:00,108.18,108.22,108.18,108.18,297800.0,72.8982,72.9251,72.8982,72.8982,297800.0
2010-09-08 10:40:00,108.19,108.2,108.19,108.2,1100.0,72.9049,72.9117,72.9049,72.9117,1100.0
2010-09-08 10:45:00,108.2,108.2,108.19,108.2,1300.0,72.9117,72.9117,72.9049,72.9117,1300.0
2010-09-08 10:50:00,108.2,108.2,108.19,108.19,3100.0,72.9117,72.9117,72.9049,72.9049,3100.0
2010-09-08 10:55:00,108.2,108.2,108.19,108.19,600.0,72.9117,72.9117,72.9049,72.9049,600.0
2010-09-08 11:00:00,108.2,108.22,108.19,108.2,5100.0,72.9117,72.9251,72.9049,72.9117,5100.0
2010-09-08 11:05:00,108.2,108.2,108.19,108.2,900.0,72.9117,72.9117,72.9049,72.9117,900.0
2010-09-08 11:10:00,108.19,108.2,108.19,108.2,2300.0,72.9049,72.9117,72.9049,72.9117,2300.0
2010-09-08 11:15:00,108.21,108.21,108.2,108.21,1000.0,72.9184,72.9184,72.9117,72.9184,1000.0
2010-09-08 11:20:00,108.2,108.21,108.2,108.21,2000.0,72.9117,72.9184,72.9117,72.9184,2000.0
2010-09-08 11:25:00,108.21,108.21,108.2,108.21,2700.0,72.9184,72.9184,72.9117,72.9184,2700.0
2010-09-08 11:30:00,108.2,108.22,108.2,108.22,1400.0,72.9117,72.9251,72.9117,72.9251,1400.0
2010-09-08 11:35:00,108.22,108.23,108.22,108.22,1700.0,72.9251,72.9319,72.9251,72.9251,1700.0
2010-09-08 11:40:00,108.21,108.23,108.21,108.23,5800.0,72.9184,72.9319,72.9184,72.9319,5800.0
2010-09-08 11:45:00,108.23,108.23,108.22,108.22,1900.0,72.9319,72.9319,72.9251,72.9251,1900.0
2010-09-08 11:50:00,108.23,108.24,108.22,108.23,700.0,72.9319,72.9386,72.9251,72.9319,700.0
2010-09-08 11:55:00,108.23,108.24,108.21,108.21,5400.0,72.9319,72.9386,72.9184,72.9184,5400.0
2010-09-08 12:00:00,108.22,108.23,108.2,108.21,11100.0,72.9251,72.9319,72.9117,72.9184,11100.0
2010-09-08 12:05:00,108.2,108.21,108.19,108.19,3200.0,72.9117,72.9184,72.9049,72.9049,3200.0
2010-09-08 12:10:00,108.19,108.19,108.18,108.19,1700.0,72.9049,72.9049,72.8982,72.9049,1700.0
2010-09-08 12:15:00,108.19,108.19,108.16,108.17,4100.0,72.9049,72.9049,72.8847,72.8914,4100.0
2010-09-08 12:20:00,108.17,108.18,108.16,108.17,3200.0,72.8914,72.8982,72.8847,72.8914,3200.0
2010-09-08 12:25:00,108.17,108.17,108.16,108.17,6200.0,72.8914,72.8914,72.8847,72.8914,6200.0
2010-09-08 12:30:00,108.16,108.16,108.14,108.15,8100.0,72.8847,72.8847,72.8712,72.878,8100.0
2010-09-08 12:35:00,108.14,108.15,108.14,108.15,4400.0,72.8712,72.878,72.8712,72.878,4400.0
2010-09-08 12:40:00,108.15,108.16,108.15,108.16,900.0,72.878,72.8847,72.878,72.8847,900.0
2010-09-08 12:45:00,108.16,108.16,108.15,108.16,4700.0,72.8847,72.8847,72.878,72.8847,4700.0
2010-09-08 12:50:00,108.16,108.16,108.15,108.16,3600.0,72.8847,72.8847,72.878,72.8847,3600.0
2010-09-08 12:55:00,108.15,108.17,108.15,108.16,25000.0,72.878,72.8914,72.878,72.8847,25000.0
2010-09-08 13:00:00,108.15,108.21,108.15,108.19,7100.0,72.878,72.9184,72.878,72.9049,7100.0
2010-09-08 13:05:00,108.2,108.2,108.19,108.19,1600.0,72.9117,72.9117,72.9049,72.9049,1600.0
2010-09-08 13:10:00,108.19,108.2,108.19,108.19,3000.0,72.9049,72.9117,72.9049,72.9049,3000.0
2010-09-08 13:15:00,108.2,108.27,108.19,108.27,6500.0,72.9117,72.9588,72.9049,72.9588,6500.0
2010-09-08 13:20:00,108.27,108.27,108.24,108.25,28100.0,72.9588,72.9588,72.9386,72.9454,28100.0
2010-09-08 13:25:00,108.24,108.25,108.24,108.25,3800.0,72.9386,72.9454,72.9386,72.9454,3800.0
2010-09-08 13:30:00,108.25,108.27,108.25,108.26,2900.0,72.9454,72.9588,72.9454,72.9521,2900.0
2010-09-08 13:35:00,108.26,108.29,108.26,108.29,6200.0,72.9521,72.9723,72.9521,72.9723,6200.0
2010-09-08 13:40:00,108.28,108.3,108.27,108.29,19500.0,72.9656,72.979,72.9588,72.9723,19500.0
2010-09-08 13:45:00,108.29,108.32,108.29,108.29,2500.0,72.9723,72.9925,72.9723,72.9723,2500.0
2010-09-08 13:50:00,108.3,108.32,108.28,108.28,7700.0,72.979,72.9925,72.9656,72.9656,7700.0
2010-09-08 13:55:00,108.29,108.29,108.28,108.28,800.0,72.9723,72.9723,72.9656,72.9656,800.0
2010-09-08 14:00:00,108.29,108.33,108.29,108.32,11700.0,72.9723,72.9993,72.9723,72.9925,11700.0
2010-09-08 14:05:00,108.32,108.33,108.31,108.33,3200.0,72.9925,72.9993,72.9858,72.9993,3200.0
2010-09-08 14:10:00,108.34,108.34,108.32,108.32,3200.0,73.006,73.006,72.9925,72.9925,3200.0
2010-09-08 14:15:00,108.32,108.33,108.31,108.32,3000.0,72.9925,72.9993,72.9858,72.9925,3000.0
2010-09-08 14:20:00,108.31,108.32,108.27,108.27,5900.0,72.9858,72.9925,72.9588,72.9588,5900.0
2010-09-08 14:25:00,108.27,108.28,108.26,108.26,5200.0,72.9588,72.9656,72.9521,72.9521,5200.0
2010-09-08 14:30:00,108.25,108.26,108.24,108.24,8100.0,72.9454,72.9521,72.9386,72.9386,8100.0
2010-09-08 14:35:00,108.24,108.24,108.21,108.21,6700.0,72.9386,72.9386,72.9184,72.9184,6700.0
2010-09-08 14:40:00,108.2,108.21,108.19,108.2,4100.0,72.9117,72.9184,72.9049,72.9117,4100.0
2010-09-08 14:45:00,108.2,108.22,108.19,108.2,17500.0,72.9117,72.9251,72.9049,72.9117,17500.0
2010-09-08 14:50:00,108.2,108.23,108.2,108.23,2800.0,72.9117,72.9319,72.9117,72.9319,2800.0
2010-09-08 14:55:00,108.23,108.23,108.21,108.22,25100.0,72.9319,72.9319,72.9184,72.9251,25100.0
2010-09-08 15:00:00,108.21,108.21,108.19,108.2,17600.0,72.9184,72.9184,72.9049,72.9117,17600.0
2010-09-08 15:05:00,108.2,108.2,108.18,108.19,3300.0,72.9117,72.9117,72.8982,72.9049,3300.0
2010-09-08 15:10:00,108.19,108.22,108.19,108.21,17700.0,72.9049,72.9251,72.9049,72.9184,17700.0
2010-09-08 15:15:00,108.21,108.23,108.2,108.22,6300.0,72.9184,72.9319,72.9117,72.9251,6300.0
2010-09-08 15:20:00,108.22,108.24,108.22,108.24,13300.0,72.9251,72.9386,72.9251,72.9386,13300.0
2010-09-08 15:25:00,108.24,108.25,108.23,108.23,5500.0,72.9386,72.9454,72.9319,72.9319,5500.0
2010-09-08 15:30:00,108.24,108.24,108.22,108.23,4000.0,72.9386,72.9386,72.9251,72.9319,4000.0
2010-09-08 15:35:00,108.23,108.25,108.22,108.22,3900.0,72.9319,72.9454,72.9251,72.9251,3900.0
2010-09-08 15:40:00,108.23,108.25,108.22,108.25,8200.0,72.9319,72.9454,72.9251,72.9454,8200.0
2010-09-08 15:45:00,108.23,108.24,108.23,108.24,6400.0,72.9319,72.9386,72.9319,72.9386,6400.0
2010-09-08 15:50:00,108.24,108.24,108.23,108.24,13000.0,72.9386,72.9386,72.9319,72.9386,13000.0
2010-09-08 15:55:00,108.24,108.27,108.23,108.24,14900.0,72.9386,72.9588,72.9319,72.9386,14900.0
2010-09-09 09:30:00,108.0,108.08,107.92,108.03,20400.0,72.7769,72.8308,72.723,72.7971,20400.0
2010-09-09 09:35:00,108.05,108.05,108.03,108.03,3100.0,72.8106,72.8106,72.7971,72.7971,3100.0
2010-09-09 09:40:00,108.04,108.04,108.03,108.04,2500.0,72.8038,72.8038,72.7971,72.8038,2500.0
2010-09-09 09:45:00,108.04,108.06,108.03,108.05,16700.0,72.8038,72.8173,72.7971,72.8106,16700.0
2010-09-09 09:50:00,108.04,108.05,108.03,108.03,2800.0,72.8038,72.8106,72.7971,72.7971,2800.0
2010-09-09 09:55:00,108.04,108.04,107.77,107.9,150500.0,72.8038,72.8038,72.6219,72.7095,150500.0
2010-09-09 10:00:00,107.9,107.95,107.9,107.92,12800.0,72.7095,72.7432,72.7095,72.723,12800.0
2010-09-09 10:05:00,107.92,107.93,107.9,107.9,5900.0,72.723,72.7297,72.7095,72.7095,5900.0
2010-09-09 10:10:00,107.9,107.92,107.89,107.92,2600.0,72.7095,72.723,72.7028,72.723,2600.0
2010-09-09 10:15:00,107.93,107.94,107.89,107.93,4400.0,72.7297,72.7365,72.7028,72.7297,4400.0
2010-09-09 10:20:00,107.92,107.94,107.92,107.92,4100.0,72.723,72.7365,72.723,72.723,4100.0
2010-09-09 10:25:00,107.93,107.94,107.91,107.91,5600.0,72.7297,72.7365,72.7162,72.7162,5600.0
2010-09-09 10:30:00,107.92,107.95,107.91,107.92,18400.0,72.723,72.7432,72.7162,72.723,18400.0
2010-09-09 10:35:00,107.92,107.93,107.92,107.92,6200.0,72.723,72.7297,72.723,72.723,6200.0
2010-09-09 10:40:00,107.92,107.94,107.92,107.92,10100.0,72.723,72.7365,72.723,72.723,10100.0
2010-09-09 10:45:00,107.94,107.94,107.92,107.92,8900.0,72.7365,72.7365,72.723,72.723,8900.0
2010-09-09 10:50:00,107.92,107.93,107.92,107.93,2400.0,72.723,72.7297,72.723,72.7297,2400.0
2010-09-09 10:55:00,107.92,107.95,107.92,107.95,13400.0,72.723,72.7432,72.723,72.7432,13400.0
2010-09-09 11:00:00,107.95,107.96,107.92,107.92,20700.0,72.7432,72.7499,72.723,72.723,20700.0
2010-09-09 11:05:00,107.92,107.92,107.91,107.92,6600.0,72.723,72.723,72.7162,72.723,6600.0
2010-09-09 11:10:00,107.91,107.92,107.91,107.92,17900.0,72.7162,72.723,72.7162,72.723,17900.0
2010-09-09 11:15:00,107.92,107.92,107.91,107.92,3100.0,72.723,72.723,72.7162,72.723,3100.0
2010-09-09 11:20:00,107.91,107.92,107.91,107.91,3200.0,72.7162,72.723,72.7162,72.7162,3200.0
2010-09-09 11:25:00,107.92,107.92,107.88,107.88,17100.0,72.723,72.723,72.696,72.696,17100.0
2010-09-09 11:30:00,107.87,107.89,107.87,107.89,600.0,72.6893,72.7028,72.6893,72.7028,600.0
2010-09-09 11:35:00,107.88,107.9,107.88,107.9,5400.0,72.696,72.7095,72.696,72.7095,5400.0
2010-09-09 11:40:00,107.89,107.9,107.88,107.89,4500.0,72.7028,72.7095,72.696,72.7028,4500.0
2010-09-09 11:45:00,107.89,107.91,107.89,107.9,5600.0,72.7028,72.7162,72.7028,72.7095,5600.0
2010-09-09 11:50:00,107.89,107.9,107.89,107.89,4500.0,72.7028,72.7095,72.7028,72.7028,4500.0
2010-09-09 11:55:00,107.9,107.9,107.89,107.9,15000.0,72.7095,72.7095,72.7028,72.7095,15000.0
2010-09-09 12:00:00,107.89,107.9,107.89,107.89,2900.0,72.7028,72.7095,72.7028,72.7028,2900.0
2010-09-09 12:05:00,107.9,107.9,107.89,107.9,5600.0,72.7095,72.7095,72.7028,72.7095,5600.0
2010-09-09 12:10:00,107.9,107.9,107.88,107.9,4800.0,72.7095,72.7095,72.696,72.7095,4800.0
2010-09-09 12:15:00,107.9,107.9,107.89,107.89,1700.0,72.7095,72.7095,72.7028,72.7028,1700.0
2010-09-09 12:20:00,107.89,107.9,107.89,107.9,3600.0,72.7028,72.7095,72.7028,72.7095,3600.0
2010-09-09 12:25:00,107.89,107.9,107.89,107.89,2100.0,72.7028,72.7095,72.7028,72.7028,2100.0
2010-09-09 12:30:00,107.89,107.9,107.89,107.89,19800.0,72.7028,72.7095,72.7028,72.7028,19800.0
2010-09-09 12:35:00,107.89,107.9,107.89,107.89,10100.0,72.7028,72.7095,72.7028,72.7028,10100.0
2010-09-09 12:40:00,107.9,107.9,107.89,107.89,2500.0,72.7095,72.7095,72.7028,72.7028,2500.0
2010-09-09 12:45:00,107.9,107.9,107.89,107.9,3900.0,72.7095,72.7095,72.7028,72.7095,3900.0
2010-09-09 12:50:00,107.9,107.9,107.89,107.89,1100.0,72.7095,72.7095,72.7028,72.7028,1100.0
2010-09-09 12:55:00,107.89,107.91,107.88,107.91,2700.0,72.7028,72.7162,72.696,72.7162,2700.0
2010-09-09 13:00:00,107.93,107.97,107.85,107.85,8300.0,72.7297,72.7567,72.6758,72.6758,8300.0
2010-09-09 13:05:00,107.82,107.88,107.82,107.88,2000.0,72.6556,72.696,72.6556,72.696,2000.0
2010-09-09 13:10:00,107.87,107.89,107.87,107.89,1500.0,72.6893,72.7028,72.6893,72.7028,1500.0
2010-09-09 13:15:00,107.89,107.89,107.83,107.83,3300.0,72.7028,72.7028,72.6623,72.6623,3300.0
2010-09-09 13:20:00,107.85,107.88,107.84,107.84,11000.0,72.6758,72.696,72.6691,72.6691,11000.0
2010-09-09 13:25:00,107.83,107.84,107.83,107.84,700.0,72.6623,72.6691,72.6623,72.6691,700.0
2010-09-09 13:30:00,107.83,107.88,107.83,107.87,1400.0,72.6623,72.696,72.6623,72.6893,1400.0
2010-09-09 13:35:00,107.87,107.87,107.84,107.84,4300.0,72.6893,72.6893,72.6691,72.6691,4300.0
2010-09-09 13:40:00,107.83,107.83,107.81,107.81,1500.0,72.6623,72.6623,72.6489,72.6489,1500.0
2010-09-09 13:45:00,107.81,107.81,107.78,107.78,2100.0,72.6489,72.6489,72.6286,72.6286,2100.0
2010-09-09 13:50:00,107.79,107.79,107.75,107.79,8200.0,72.6354,72.6354,72.6084,72.6354,8200.0
2010-09-09 13:55:00,107.78,107.83,107.75,107.8,43200.0,72.6286,72.6623,72.6084,72.6421,43200.0
2010-09-09 14:00:00,107.8,107.84,107.79,107.83,23600.0,72.6421,72.6691,72.6354,72.6623,23600.0
2010-09-09 14:05:00,107.84,107.84,107.82,107.84,900.0,72.6691,72.6691,72.6556,72.6691,900.0
2010-09-09 14:10:00,107.83,107.83,107.81,107.82,62300.0,72.6623,72.6623,72.6489,72.6556,62300.0
2010-09-09 14:15:00,107.82,107.85,107.82,107.84,8400.0,72.6556,72.6758,72.6556,72.6691,8400.0
2010-09-09 14:20:00,107.84,107.85,107.83,107.85,3300.0,72.6691,72.6758,72.6623,72.6758,3300.0
2010-09-09 14:25:00,107.85,107.85,107.8,107.82,900.0,72.6758,72.6758,72.6421,72.6556,900.0
2010-09-09 14:30:00,107.82,107.83,107.8,107.8,2600.0,72.6556,72.6623,72.6421,72.6421,2600.0
2010-09-09 14:35:00,107.79,107.79,107.75,107.75,2300.0,72.6354,72.6354,72.6084,72.6084,2300.0
2010-09-09 14:40:00,107.77,107.77,107.75,107.76,3400.0,72.6219,72.6219,72.6084,72.6152,3400.0
2010-09-09 14:45:00,107.76,107.77,107.76,107.76,3400.0,72.6152,72.6219,72.6152,72.6152,3400.0
2010-09-09 14:50:00,107.75,107.75,107.72,107.75,2100.0,72.6084,72.6084,72.5882,72.6084,2100.0
2010-09-09 14:55:00,107.75,107.75,107.71,107.71,10100.0,72.6084,72.6084,72.5815,72.5815,10100.0
2010-09-09 15:00:00,107.72,107.72,107.71,107.71,600.0,72.5882,72.5882,72.5815,72.5815,600.0
2010-09-09 15:05:00,107.72,107.74,107.71,107.73,1700.0,72.5882,72.6017,72.5815,72.5949,1700.0
2010-09-09 15:10:00,107.71,107.73,107.71,107.72,1100.0,72.5815,72.5949,72.5815,72.5882,1100.0
2010-09-09 15:15:00,107.71,107.74,107.71,107.73,5700.0,72.5815,72.6017,72.5815,72.5949,5700.0
2010-09-09 15:20:00,107.74,107.75,107.71,107.71,8200.0,72.6017,72.6084,72.5815,72.5815,8200.0
2010-09-09 15:25:00,107.72,107.72,107.7,107.7,5900.0,72.5882,72.5882,72.5747,72.5747,5900.0
2010-09-09 15:30:00,107.71,107.73,107.71,107.73,5500.0,72.5815,72.5949,72.5815,72.5949,5500.0
2010-09-09 15:35:00,107.73,107.74,107.71,107.74,5200.0,72.5949,72.6017,72.5815,72.6017,5200.0
2010-09-09 15:40:00,107.74,107.75,107.73,107.75,4600.0,72.6017,72.6084,72.5949,72.6084,4600.0
2010-09-09 15:45:00,107.75,107.75,107.72,107.72,9000.0,72.6084,72.6084,72.5882,72.5882,9000.0
2010-09-09 15:50:00,107.73,107.74,107.72,107.74,4300.0,72.5949,72.6017,72.5882,72.6017,4300.0
2010-09-09 15:55:00,107.73,107.76,107.73,107.74,15600.0,72.5949,72.6152,72.5949,72.6017,15600.0
2010-09-10 09:30:00,107.62,107.67,107.58,107.62,38900.0,72.5208,72.5545,72.4939,72.5208,38900.0
2010-09-10 09:35:00,107.61,107.63,107.6,107.6,4000.0,72.5141,72.5276,72.5073,72.5073,4000.0
2010-09-10 09:40:00,107.62,107.63,107.61,107.62,2500.0,72.5208,72.5276,72.5141,72.5208,2500.0
2010-09-10 09:45:00,107.63,107.63,107.62,107.62,1000.0,72.5276,72.5276,72.5208,72.5208,1000.0
2010-09-10 09:50:00,107.62,107.62,107.53,107.53,4800.0,72.5208,72.5208,72.4602,72.4602,4800.0
2010-09-10 09:55:00,107.55,107.56,107.55,107.56,3000.0,72.4737,72.4804,72.4737,72.4804,3000.0
2010-09-10 10:00:00,107.58,107.58,107.56,107.56,3900.0,72.4939,72.4939,72.4804,72.4804,3900.0
2010-09-10 10:05:00,107.56,107.58,107.56,107.58,1500.0,72.4804,72.4939,72.4804,72.4939,1500.0
2010-09-10 10:10:00,107.58,107.58,107.57,107.58,2800.0,72.4939,72.4939,72.4871,72.4939,2800.0
2010-09-10 10:15:00,107.59,107.6,107.58,107.58,1200.0,72.5006,72.5073,72.4939,72.4939,1200.0
2010-09-10 10:20:00,107.59,107.59,107.56,107.58,1100.0,72.5006,72.5006,72.4804,72.4939,1100.0
2010-09-10 10:25:00,107.59,107.59,107.57,107.57,500.0,72.5006,72.5006,72.4871,72.4871,500.0
2010-09-10 10:30:00,107.57,107.57,107.56,107.57,3200.0,72.4871,72.4871,72.4804,72.4871,3200.0
2010-09-10 10:35:00,107.57,107.57,107.52,107.52,2100.0,72.4871,72.4871,72.4534,72.4534,2100.0
2010-09-10 10:40:00,107.53,107.55,107.53,107.55,1400.0,72.4602,72.4737,72.4602,72.4737,1400.0
2010-09-10 10:45:00,107.55,107.55,107.54,107.54,6400.0,72.4737,72.4737,72.4669,72.4669,6400.0
2010-09-10 10:50:00,107.55,107.55,107.53,107.54,2100.0,72.4737,72.4737,72.4602,72.4669,2100.0
2010-09-10 10:55:00,107.53,107.53,107.51,107.52,1800.0,72.4602,72.4602,72.4467,72.4534,1800.0
2010-09-10 11:00:00,107.5,107.53,107.48,107.52,35300.0,72.44,72.4602,72.4265,72.4534,35300.0
2010-09-10 11:05:00,107.53,107.55,107.53,107.54,16300.0,72.4602,72.4737,72.4602,72.4669,16300.0
2010-09-10 11:10:00,107.53,107.53,107.51,107.51,1100.0,72.4602,72.4602,72.4467,72.4467,1100.0
2010-09-10 11:15:00,107.51,107.52,107.5,107.51,1900.0,72.4467,72.4534,72.44,72.4467,1900.0
2010-09-10 11:20:00,107.52,107.54,107.52,107.53,10200.0,72.4534,72.4669,72.4534,72.4602,10200.0
2010-09-10 11:25:00,107.52,107.53,107.52,107.52,1800.0,72.4534,72.4602,72.4534,72.4534,1800.0
2010-09-10 11:30:00,107.54,107.56,107.54,107.56,13300.0,72.4669,72.4804,72.4669,72.4804,13300.0
2010-09-10 11:35:00,107.55,107.55,107.53,107.53,700.0,72.4737,72.4737,72.4602,72.4602,700.0
2010-09-10 11:40:00,107.55,107.56,107.54,107.55,1100.0,72.4737,72.4804,72.4669,72.4737,1100.0
2010-09-10 11:45:00,107.55,107.57,107.55,107.57,1600.0,72.4737,72.4871,72.4737,72.4871,1600.0
2010-09-10 11:50:00,107.57,107.6,107.57,107.6,5500.0,72.4871,72.5073,72.4871,72.5073,5500.0
2010-09-10 11:55:00,107.58,107.62,107.58,107.62,4000.0,72.4939,72.5208,72.4939,72.5208,4000.0
2010-09-10 12:00:00,107.62,107.62,107.6,107.62,2000.0,72.5208,72.5208,72.5073,72.5208,2000.0
2010-09-10 12:05:00,107.6,107.64,107.6,107.64,5200.0,72.5073,72.5343,72.5073,72.5343,5200.0
2010-09-10 12:10:00,107.64,107.64,107.62,107.64,3800.0,72.5343,72.5343,72.5208,72.5343,3800.0
2010-09-10 12:15:00,107.61,107.63,107.61,107.62,2000.0,72.5141,72.5276,72.5141,72.5208,2000.0
2010-09-10 12:20:00,107.61,107.62,107.6,107.62,1900.0,72.5141,72.5208,72.5073,72.5208,1900.0
2010-09-10 12:25:00,107.62,107.65,107.6,107.63,1400.0,72.5208,72.541,72.5073,72.5276,1400.0
2010-09-10 12:30:00,107.65,107.65,107.64,107.65,2900.0,72.541,72.541,72.5343,72.541,2900.0
2010-09-10 12:35:00,107.66,107.66,107.65,107.66,21900.0,72.5478,72.5478,72.541,72.5478,21900.0
2010-09-10 12:40:00,107.64,107.66,107.64,107.66,1600.0,72.5343,72.5478,72.5343,72.5478,1600.0
2010-09-10 12:45:00,107.66,107.66,107.64,107.65,2100.0,72.5478,72.5478,72.5343,72.541,2100.0
2010-09-10 12:50:00,107.64,107.66,107.64,107.65,19200.0,72.5343,72.5478,72.5343,72.541,19200.0
2010-09-10 12:55:00,107.64,107.67,107.64,107.67,1700.0,72.5343,72.5545,72.5343,72.5545,1700.0
2010-09-10 13:00:00,107.66,107.67,107.66,107.66,1600.0,72.5478,72.5545,72.5478,72.5478,1600.0
2010-09-10 13:05:00,107.66,107.67,107.66,107.67,1100.0,72.5478,72.5545,72.5478,72.5545,1100.0
2010-09-10 13:10:00,107.67,107.67,107.66,107.67,1200.0,72.5545,72.5545,72.5478,72.5545,1200.0
2010-09-10 13:15:00,107.66,107.67,107.66,107.67,2500.0,72.5478,72.5545,72.5478,72.5545,2500.0
2010-09-10 13:20:00,107.67,107.72,107.66,107.71,22000.0,72.5545,72.5882,72.5478,72.5815,22000.0
2010-09-10 13:25:00,107.7,107.71,107.7,107.7,1700.0,72.5747,72.5815,72.5747,72.5747,1700.0
2010-09-10 13:30:00,107.69,107.7,107.62,107.62,22700.0,72.568,72.5747,72.5208,72.5208,22700.0
2010-09-10 13:35:00,107.63,107.64,107.62,107.63,1100.0,72.5276,72.5343,72.5208,72.5276,1100.0
2010-09-10 13:40:00,107.62,107.65,107.62,107.65,1500.0,72.5208,72.541,72.5208,72.541,1500.0
2010-09-10 13:45:00,107.66,107.66,107.65,107.65,700.0,72.5478,72.5478,72.541,72.541,700.0
2010-09-10 13:50:00,107.66,107.66,107.65,107.66,900.0,72.5478,72.5478,72.541,72.5478,900.0
2010-09-10 13:55:00,107.67,107.69,107.67,107.69,600.0,72.5545,72.568,72.5545,72.568,600.0
2010-09-10 14:00:00,107.66,107.66,107.63,107.64,11700.0,72.5478,72.5478,72.5276,72.5343,11700.0
2010-09-10 14:05:00,107.63,107.64,107.61,107.62,4500.0,72.5276,72.5343,72.5141,72.5208,4500.0
2010-09-10 14:10:00,107.62,107.62,107.61,107.61,3500.0,72.5208,72.5208,72.5141,72.5141,3500.0
2010-09-10 14:15:00,107.62,107.64,107.61,107.61,17200.0,72.5208,72.5343,72.5141,72.5141,17200.0
2010-09-10 14:20:00,107.61,107.64,107.61,107.63,7300.0,72.5141,72.5343,72.5141,72.5276,7300.0
2010-09-10 14:25:00,107.63,107.63,107.6,107.6,5900.0,72.5276,72.5276,72.5073,72.5073,5900.0
2010-09-10 14:30:00,107.6,107.62,107.6,107.61,5800.0,72.5073,72.5208,72.5073,72.5141,5800.0
2010-09-10 14:35:00,107.61,107.63,107.61,107.62,10700.0,72.5141,72.5276,72.5141,72.5208,10700.0
2010-09-10 14:40:00,107.62,107.63,107.6,107.6,4400.0,72.5208,72.5276,72.5073,72.5073,4400.0
2010-09-10 14:45:00,107.6,107.61,107.55,107.57,201700.0,72.5073,72.5141,72.4737,72.4871,201700.0
2010-09-10 14:50:00,107.57,107.57,107.54,107.55,49900.0,72.4871,72.4871,72.4669,72.4737,49900.0
2010-09-10 14:55:00,107.56,107.56,107.51,107.53,54500.0,72.4804,72.4804,72.4467,72.4602,54500.0
2010-09-10 15:00:00,107.52,107.55,107.52,107.55,7100.0,72.4534,72.4737,72.4534,72.4737,7100.0
2010-09-10 15:05:00,107.54,107.54,107.52,107.52,600.0,72.4669,72.4669,72.4534,72.4534,600.0
2010-09-10 15:10:00,107.53,107.53,107.52,107.52,2000.0,72.4602,72.4602,72.4534,72.4534,2000.0
2010-09-10 15:15:00,107.52,107.53,107.52,107.52,1600.0,72.4534,72.4602,72.4534,72.4534,1600.0
2010-09-10 15:20:00,107.52,107.54,107.52,107.54,6300.0,72.4534,72.4669,72.4534,72.4669,6300.0
2010-09-10 15:25:00,107.53,107.54,107.53,107.53,3600.0,72.4602,72.4669,72.4602,72.4602,3600.0
2010-09-10 15:30:00,107.53,107.54,107.53,107.53,4200.0,72.4602,72.4669,72.4602,72.4602,4200.0
2010-09-10 15:35:00,107.53,107.54,107.53,107.54,2200.0,72.4602,72.4669,72.4602,72.4669,2200.0
2010-09-10 15:40:00,107.54,107.55,107.53,107.55,4900.0,72.4669,72.4737,72.4602,72.4737,4900.0
2010-09-10 15:45:00,107.55,107.56,107.53,107.53,6600.0,72.4737,72.4804,72.4602,72.4602,6600.0
2010-09-10 15:50:00,107.56,107.56,107.54,107.55,21300.0,72.4804,72.4804,72.4669,72.4737,21300.0
2010-09-10 15:55:00,107.55,107.55,107.53,107.54,7100.0,72.4737,72.4737,72.4602,72.4669,7100.0
2010-09-13 09:30:00,107.52,107.56,107.48,107.55,19200.0,72.4534,72.4804,72.4265,72.4737,19200.0
2010-09-13 09:35:00,107.57,107.59,107.54,107.57,71200.0,72.4871,72.5006,72.4669,72.4871,71200.0
2010-09-13 09:40:00,107.57,107.57,107.52,107.53,54200.0,72.4871,72.4871,72.4534,72.4602,54200.0
2010-09-13 09:45:00,107.53,107.55,107.53,107.53,16600.0,72.4602,72.4737,72.4602,72.4602,16600.0
2010-09-13 09:50:00,107.53,107.53,107.52,107.52,16400.0,72.4602,72.4602,72.4534,72.4534,16400.0
2010-09-13 09:55:00,107.52,107.52,107.5,107.52,4400.0,72.4534,72.4534,72.44,72.4534,4400.0
2010-09-13 10:00:00,107.51,107.51,107.48,107.49,9800.0,72.4467,72.4467,72.4265,72.4332,9800.0
2010-09-13 10:05:00,107.51,107.51,107.48,107.49,4800.0,72.4467,72.4467,72.4265,72.4332,4800.0
2010-09-13 10:10:00,107.5,107.51,107.49,107.49,4000.0,72.44,72.4467,72.4332,72.4332,4000.0
2010-09-13 10:15:00,107.51,107.51,107.49,107.49,12200.0,72.4467,72.4467,72.4332,72.4332,12200.0
2010-09-13 10:20:00,107.49,107.51,107.49,107.5,6700.0,72.4332,72.4467,72.4332,72.44,6700.0
2010-09-13 10:25:00,107.5,107.51,107.5,107.5,12600.0,72.44,72.4467,72.44,72.44,12600.0
2010-09-13 10:30:00,107.5,107.51,107.49,107.51,9200.0,72.44,72.4467,72.4332,72.4467,9200.0
2010-09-13 10:35:00,107.5,107.51,107.49,107.5,3700.0,72.44,72.4467,72.4332,72.44,3700.0
2010-09-13 10:40:00,107.5,107.5,107.5,107.5,1600.0,72.44,72.44,72.44,72.44,1600.0
2010-09-13 10:45:00,107.49,107.5,107.49,107.5,2200.0,72.4332,72.44,72.4332,72.44,2200.0
2010-09-13 10:50:00,107.5,107.5,107.47,107.47,34700.0,72.44,72.44,72.4197,72.4197,34700.0
2010-09-13 10:55:00,107.49,107.5,107.47,107.48,3700.0,72.4332,72.44,72.4197,72.4265,3700.0
2010-09-13 11:00:00,107.49,107.5,107.48,107.5,5300.0,72.4332,72.44,72.4265,72.44,5300.0
2010-09-13 11:05:00,107.49,107.53,107.49,107.53,7000.0,72.4332,72.4602,72.4332,72.4602,7000.0
2010-09-13 11:10:00,107.53,107.55,107.5,107.5,204600.0,72.4602,72.4737,72.44,72.44,204600.0
2010-09-13 11:15:00,107.51,107.51,107.49,107.5,40100.0,72.4467,72.4467,72.4332,72.44,40100.0
2010-09-13 11:20:00,107.49,107.5,107.49,107.5,1100.0,72.4332,72.44,72.4332,72.44,1100.0
2010-09-13 11:25:00,107.5,107.52,107.49,107.52,69800.0,72.44,72.4534,72.4332,72.4534,69800.0
2010-09-13 11:30:00,107.52,107.55,107.52,107.53,2300.0,72.4534,72.4737,72.4534,72.4602,2300.0
2010-09-13 11:35:00,107.53,107.55,107.53,107.53,5300.0,72.4602,72.4737,72.4602,72.4602,5300.0
2010-09-13 11:40:00,107.53,107.58,107.53,107.58,9100.0,72.4602,72.4939,72.4602,72.4939,9100.0
2010-09-13 11:45:00,107.58,107.59,107.57,107.59,6000.0,72.4939,72.5006,72.4871,72.5006,6000.0
2010-09-13 11:50:00,107.59,107.59,107.56,107.57,13400.0,72.5006,72.5006,72.4804,72.4871,13400.0
2010-09-13 11:55:00,107.58,107.59,107.57,107.58,7000.0,72.4939,72.5006,72.4871,72.4939,7000.0
2010-09-13 12:00:00,107.59,107.59,107.58,107.59,1800.0,72.5006,72.5006,72.4939,72.5006,1800.0
2010-09-13 12:05:00,107.58,107.6,107.58,107.6,6800.0,72.4939,72.5073,72.4939,72.5073,6800.0
2010-09-13 12:10:00,107.59,107.6,107.58,107.6,18300.0,72.5006,72.5073,72.4939,72.5073,18300.0
2010-09-13 12:15:00,107.61,107.63,107.61,107.63,10000.0,72.5141,72.5276,72.5141,72.5276,10000.0
2010-09-13 12:20:00,107.63,107.64,107.61,107.63,5100.0,72.5276,72.5343,72.5141,72.5276,5100.0
2010-09-13 12:25:00,107.64,107.64,107.61,107.62,8300.0,72.5343,72.5343,72.5141,72.5208,8300.0
2010-09-13 12:30:00,107.62,107.66,107.62,107.65,9100.0,72.5208,72.5478,72.5208,72.541,9100.0
2010-09-13 12:35:00,107.65,107.65,107.62,107.64,1300.0,72.541,72.541,72.5208,72.5343,1300.0
2010-09-13 12:40:00,107.65,107.68,107.65,107.67,9900.0,72.541,72.5613,72.541,72.5545,9900.0
2010-09-13 12:45:00,107.66,107.68,107.64,107.64,11600.0,72.5478,72.5613,72.5343,72.5343,11600.0
2010-09-13 12:50:00,107.65,107.65,107.61,107.63,10800.0,72.541,72.541,72.5141,72.5276,10800.0
2010-09-13 12:55:00,107.63,107.63,107.62,107.63,3300.0,72.5276,72.5276,72.5208,72.5276,3300.0
2010-09-13 13:00:00,107.63,107.66,107.63,107.66,2800.0,72.5276,72.5478,72.5276,72.5478,2800.0
2010-09-13 13:05:00,107.66,107.66,107.65,107.66,4200.0,72.5478,72.5478,72.541,72.5478,4200.0
2010-09-13 13:10:00,107.66,107.66,107.65,107.66,3500.0,72.5478,72.5478,72.541,72.5478,3500.0
2010-09-13 13:15:00,107.66,107.69,107.66,107.66,23600.0,72.5478,72.568,72.5478,72.5478,23600.0
2010-09-13 13:20:00,107.67,107.68,107.66,107.66,7100.0,72.5545,72.5613,72.5478,72.5478,7100.0
2010-09-13 13:25:00,107.67,107.67,107.66,107.66,4600.0,72.5545,72.5545,72.5478,72.5478,4600.0
2010-09-13 13:30:00,107.67,107.67,107.65,107.66,7300.0,72.5545,72.5545,72.541,72.5478,7300.0
2010-09-13 13:35:00,107.66,107.66,107.64,107.65,5000.0,72.5478,72.5478,72.5343,72.541,5000.0
2010-09-13 13:40:00,107.65,107.68,107.65,107.68,16100.0,72.541,72.5613,72.541,72.5613,16100.0
2010-09-13 13:45:00,107.68,107.73,107.68,107.71,34300.0,72.5613,72.5949,72.5613,72.5815,34300.0
2010-09-13 13:50:00,107.73,107.74,107.72,107.74,4100.0,72.5949,72.6017,72.5882,72.6017,4100.0
2010-09-13 13:55:00,107.74,107.75,107.73,107.74,2200.0,72.6017,72.6084,72.5949,72.6017,2200.0
2010-09-13 14:00:00,107.75,107.76,107.74,107.75,3700.0,72.6084,72.6152,72.6017,72.6084,3700.0
2010-09-13 14:05:00,107.75,107.77,107.74,107.77,5000.0,72.6084,72.6219,72.6017,72.6219,5000.0
2010-09-13 14:10:00,107.77,107.77,107.76,107.77,3400.0,72.6219,72.6219,72.6152,72.6219,3400.0
2010-09-13 14:15:00,107.77,107.77,107.76,107.77,1700.0,72.6219,72.6219,72.6152,72.6219,1700.0
2010-09-13 14:20:00,107.77,107.77,107.75,107.76,2200.0,72.6219,72.6219,72.6084,72.6152,2200.0
2010-09-13 14:25:00,107.75,107.76,107.72,107.72,4900.0,72.6084,72.6152,72.5882,72.5882,4900.0
2010-09-13 14:30:00,107.74,107.74,107.72,107.74,9600.0,72.6017,72.6017,72.5882,72.6017,9600.0
2010-09-13 14:35:00,107.74,107.76,107.73,107.76,3300.0,72.6017,72.6152,72.5949,72.6152,3300.0
2010-09-13 14:40:00,107.76,107.77,107.76,107.77,5400.0,72.6152,72.6219,72.6152,72.6219,5400.0
2010-09-13 14:45:00,107.77,107.8,107.77,107.8,3900.0,72.6219,72.6421,72.6219,72.6421,3900.0
2010-09-13 14:50:00,107.79,107.81,107.78,107.81,2700.0,72.6354,72.6489,72.6286,72.6489,2700.0
2010-09-13 14:55:00,107.81,107.82,107.77,107.8,11300.0,72.6489,72.6556,72.6219,72.6421,11300.0
2010-09-13 15:00:00,107.79,107.8,107.78,107.8,3400.0,72.6354,72.6421,72.6286,72.6421,3400.0
2010-09-13 15:05:00,107.79,107.8,107.76,107.77,12400.0,72.6354,72.6421,72.6152,72.6219,12400.0
2010-09-13 15:10:00,107.76,107.79,107.76,107.79,4200.0,72.6152,72.6354,72.6152,72.6354,4200.0
2010-09-13 15:15:00,107.77,107.78,107.76,107.77,3800.0,72.6219,72.6286,72.6152,72.6219,3800.0
2010-09-13 15:20:00,107.78,107.79,107.77,107.79,3400.0,72.6286,72.6354,72.6219,72.6354,3400.0
2010-09-13 15:25:00,107.82,107.82,107.81,107.81,4300.0,72.6556,72.6556,72.6489,72.6489,4300.0
2010-09-13 15:30:00,107.82,107.82,107.8,107.8,2700.0,72.6556,72.6556,72.6421,72.6421,2700.0
2010-09-13 15:35:00,107.81,107.83,107.8,107.83,4700.0,72.6489,72.6623,72.6421,72.6623,4700.0
2010-09-13 15:40:00,107.81,107.83,107.77,107.79,11200.0,72.6489,72.6623,72.6219,72.6354,11200.0
2010-09-13 15:45:00,107.78,107.78,107.77,107.78,6000.0,72.6286,72.6286,72.6219,72.6286,6000.0
2010-09-13 15:50:00,107.77,107.79,107.77,107.78,2500.0,72.6219,72.6354,72.6219,72.6286,2500.0
2010-09-13 15:55:00,107.78,107.79,107.77,107.77,2800.0,72.6286,72.6354,72.6219,72.6219,2800.0
2010-09-14 09:30:00,107.82,107.92,107.77,107.78,23600.0,72.6556,72.723,72.6219,72.6286,23600.0
2010-09-14 09:35:00,107.78,107.82,107.78,107.81,6200.0,72.6286,72.6556,72.6286,72.6489,6200.0
2010-09-14 09:40:00,107.81,107.86,107.8,107.85,6600.0,72.6489,72.6826,72.6421,72.6758,6600.0
2010-09-14 09:45:00,107.86,107.86,107.84,107.86,7200.0,72.6826,72.6826,72.6691,72.6826,7200.0
2010-09-14 09:50:00,107.87,107.88,107.84,107.85,5300.0,72.6893,72.696,72.6691,72.6758,5300.0
2010-09-14 09:55:00,107.84,107.84,107.83,107.84,4100.0,72.6691,72.6691,72.6623,72.6691,4100.0
2010-09-14 10:00:00,107.83,107.88,107.83,107.86,2600.0,72.6623,72.696,72.6623,72.6826,2600.0
2010-09-14 10:05:00,107.84,107.86,107.83,107.85,4300.0,72.6691,72.6826,72.6623,72.6758,4300.0
2010-09-14 10:10:00,107.86,107.87,107.85,107.85,17900.0,72.6826,72.6893,72.6758,72.6758,17900.0
2010-09-14 10:15:00,107.86,107.87,107.82,107.82,3100.0,72.6826,72.6893,72.6556,72.6556,3100.0
2010-09-14 10:20:00,107.81,107.84,107.81,107.84,2700.0,72.6489,72.6691,72.6489,72.6691,2700.0
2010-09-14 10:25:00,107.84,107.85,107.83,107.83,2300.0,72.6691,72.6758,72.6623,72.6623,2300.0
2010-09-14 10:30:00,107.83,107.86,107.83,107.86,1700.0,72.6623,72.6826,72.6623,72.6826,1700.0
2010-09-14 10:35:00,107.86,107.88,107.86,107.88,1600.0,72.6826,72.696,72.6826,72.696,1600.0
2010-09-14 10:40:00,107.89,107.9,107.87,107.87,3900.0,72.7028,72.7095,72.6893,72.6893,3900.0
2010-09-14 10:45:00,107.89,107.89,107.85,107.85,14300.0,72.7028,72.7028,72.6758,72.6758,14300.0
2010-09-14 10:50:00,107.85,107.85,107.82,107.82,11300.0,72.6758,72.6758,72.6556,72.6556,11300.0
2010-09-14 10:55:00,107.84,107.84,107.83,107.83,12900.0,72.6691,72.6691,72.6623,72.6623,12900.0
2010-09-14 11:00:00,107.86,107.86,107.84,107.84,800.0,72.6826,72.6826,72.6691,72.6691,800.0
2010-09-14 11:05:00,107.84,107.86,107.81,107.83,6300.0,72.6691,72.6826,72.6489,72.6623,6300.0
2010-09-14 11:10:00,107.82,107.84,107.81,107.84,3200.0,72.6556,72.6691,72.6489,72.6691,3200.0
2010-09-14 11:15:00,107.84,107.89,107.84,107.89,18600.0,72.6691,72.7028,72.6691,72.7028,18600.0
2010-09-14 11:20:00,107.89,107.91,107.88,107.91,16600.0,72.7028,72.7162,72.696,72.7162,16600.0
2010-09-14 11:25:00,107.91,107.95,107.91,107.94,13500.0,72.7162,72.7432,72.7162,72.7365,13500.0
2010-09-14 11:30:00,107.95,107.95,107.9,107.92,15000.0,72.7432,72.7432,72.7095,72.723,15000.0
2010-09-14 11:35:00,107.92,107.95,107.91,107.95,15800.0,72.723,72.7432,72.7162,72.7432,15800.0
2010-09-14 11:40:00,107.94,107.96,107.92,107.95,16300.0,72.7365,72.7499,72.723,72.7432,16300.0
2010-09-14 11:45:00,107.94,107.96,107.93,107.93,13900.0,72.7365,72.7499,72.7297,72.7297,13900.0
2010-09-14 11:50:00,107.93,107.97,107.92,107.96,10700.0,72.7297,72.7567,72.723,72.7499,10700.0
2010-09-14 11:55:00,107.97,107.98,107.94,107.95,14600.0,72.7567,72.7634,72.7365,72.7432,14600.0
2010-09-14 12:00:00,107.94,107.99,107.94,107.97,15100.0,72.7365,72.7702,72.7365,72.7567,15100.0
2010-09-14 12:05:00,107.96,107.99,107.96,107.99,13100.0,72.7499,72.7702,72.7499,72.7702,13100.0
2010-09-14 12:10:00,107.98,107.99,107.98,107.99,14400.0,72.7634,72.7702,72.7634,72.7702,14400.0
2010-09-14 12:15:00,107.98,108.0,107.98,107.98,17200.0,72.7634,72.7769,72.7634,72.7634,17200.0
2010-09-14 12:20:00,107.98,108.02,107.98,108.01,12400.0,72.7634,72.7904,72.7634,72.7836,12400.0
2010-09-14 12:25:00,108.01,108.04,108.01,108.01,17600.0,72.7836,72.8038,72.7836,72.7836,17600.0
2010-09-14 12:30:00,108.02,108.03,108.01,108.03,12300.0,72.7904,72.7971,72.7836,72.7971,12300.0
2010-09-14 12:35:00,108.03,108.06,108.03,108.06,16900.0,72.7971,72.8173,72.7971,72.8173,16900.0
2010-09-14 12:40:00,108.05,108.07,108.05,108.06,17300.0,72.8106,72.8241,72.8106,72.8173,17300.0
2010-09-14 12:45:00,108.07,108.1,108.06,108.09,29100.0,72.8241,72.8443,72.8173,72.8375,29100.0
2010-09-14 12:50:00,108.09,108.11,108.06,108.07,18400.0,72.8375,72.851,72.8173,72.8241,18400.0
2010-09-14 12:55:00,108.07,108.07,108.06,108.07,1400.0,72.8241,72.8241,72.8173,72.8241,1400.0
2010-09-14 13:00:00,108.07,108.09,108.06,108.09,8600.0,72.8241,72.8375,72.8173,72.8375,8600.0
2010-09-14 13:05:00,108.09,108.1,108.06,108.1,24600.0,72.8375,72.8443,72.8173,72.8443,24600.0
2010-09-14 13:10:00,108.1,108.12,108.08,108.08,16100.0,72.8443,72.8578,72.8308,72.8308,16100.0
2010-09-14 13:15:00,108.08,108.1,108.07,108.1,8400.0,72.8308,72.8443,72.8241,72.8443,8400.0
2010-09-14 13:20:00,108.08,108.09,108.07,108.08,5300.0,72.8308,72.8375,72.8241,72.8308,5300.0
2010-09-14 13:25:00,108.07,108.08,108.07,108.07,3100.0,72.8241,72.8308,72.8241,72.8241,3100.0
2010-09-14 13:30:00,108.08,108.08,108.07,108.07,7400.0,72.8308,72.8308,72.8241,72.8241,7400.0
2010-09-14 13:35:00,108.07,108.12,108.07,108.09,13600.0,72.8241,72.8578,72.8241,72.8375,13600.0
2010-09-14 13:40:00,108.09,108.1,108.09,108.09,3600.0,72.8375,72.8443,72.8375,72.8375,3600.0
2010-09-14 13:45:00,108.09,108.11,108.08,108.11,2400.0,72.8375,72.851,72.8308,72.851,2400.0
2010-09-14 13:50:00,108.1,108.1,108.08,108.08,2200.0,72.8443,72.8443,72.8308,72.8308,2200.0
2010-09-14 13:55:00,108.08,108.08,108.07,108.07,1700.0,72.8308,72.8308,72.8241,72.8241,1700.0
2010-09-14 14:00:00,108.06,108.07,108.06,108.07,1900.0,72.8173,72.8241,72.8173,72.8241,1900.0
2010-09-14 14:05:00,108.07,108.09,108.06,108.09,11500.0,72.8241,72.8375,72.8173,72.8375,11500.0
2010-09-14 14:10:00,108.08,108.09,108.07,108.08,3800.0,72.8308,72.8375,72.8241,72.8308,3800.0
2010-09-14 14:15:00,108.08,108.1,108.08,108.08,4400.0,72.8308,72.8443,72.8308,72.8308,4400.0
2010-09-14 14:20:00,108.08,108.1,108.08,108.08,8100.0,72.8308,72.8443,72.8308,72.8308,8100.0
2010-09-14 14:25:00,108.09,108.11,108.09,108.1,2300.0,72.8375,72.851,72.8375,72.8443,2300.0
2010-09-14 14:30:00,108.11,108.11,108.1,108.11,1800.0,72.851,72.851,72.8443,72.851,1800.0
2010-09-14 14:35:00,108.1,108.11,108.08,108.09,2600.0,72.8443,72.851,72.8308,72.8375,2600.0
2010-09-14 14:40:00,108.09,108.11,108.09,108.1,10700.0,72.8375,72.851,72.8375,72.8443,10700.0
2010-09-14 14:45:00,108.1,108.12,108.09,108.12,5700.0,72.8443,72.8578,72.8375,72.8578,5700.0
2010-09-14 14:50:00,108.1,108.1,108.09,108.1,5800.0,72.8443,72.8443,72.8375,72.8443,5800.0
2010-09-14 14:55:00,108.1,108.11,108.09,108.09,7700.0,72.8443,72.851,72.8375,72.8375,7700.0
2010-09-14 15:00:00,108.09,108.11,108.09,108.11,5500.0,72.8375,72.851,72.8375,72.851,5500.0
2010-09-14 15:05:00,108.1,108.12,108.09,108.11,7100.0,72.8443,72.8578,72.8375,72.851,7100.0
2010-09-14 15:10:00,108.11,108.11,108.1,108.11,5200.0,72.851,72.851,72.8443,72.851,5200.0
2010-09-14 15:15:00,108.1,108.1,108.1,108.1,1300.0,72.8443,72.8443,72.8443,72.8443,1300.0
2010-09-14 15:20:00,108.1,108.11,108.1,108.11,3300.0,72.8443,72.851,72.8443,72.851,3300.0
2010-09-14 15:25:00,108.1,108.11,108.1,108.11,5500.0,72.8443,72.851,72.8443,72.851,5500.0
2010-09-14 15:30:00,108.11,108.14,108.1,108.13,10100.0,72.851,72.8712,72.8443,72.8645,10100.0
2010-09-14 15:35:00,108.13,108.14,108.09,108.11,7500.0,72.8645,72.8712,72.8375,72.851,7500.0
2010-09-14 15:40:00,108.1,108.12,108.1,108.11,11000.0,72.8443,72.8578,72.8443,72.851,11000.0
2010-09-14 15:45:00,108.11,108.12,108.11,108.11,3200.0,72.851,72.8578,72.851,72.851,3200.0
2010-09-14 15:50:00,108.11,108.13,108.11,108.12,49300.0,72.851,72.8645,72.851,72.8578,49300.0
2010-09-14 15:55:00,108.12,108.13,108.11,108.12,19800.0,72.8578,72.8645,72.851,72.8578,19800.0
2010-09-15 09:30:00,108.0,108.05,108.0,108.02,14000.0,72.7769,72.8106,72.7769,72.7904,14000.0
2010-09-15 09:35:00,108.01,108.03,108.01,108.01,6500.0,72.7836,72.7971,72.7836,72.7836,6500.0
2010-09-15 09:40:00,108.02,108.04,108.01,108.04,21500.0,72.7904,72.8038,72.7836,72.8038,21500.0
2010-09-15 09:45:00,108.03,108.07,108.02,108.05,10600.0,72.7971,72.8241,72.7904,72.8106,10600.0
2010-09-15 09:50:00,108.05,108.06,108.04,108.04,6100.0,72.8106,72.8173,72.8038,72.8038,6100.0
2010-09-15 09:55:00,108.04,108.1,108.04,108.09,11500.0,72.8038,72.8443,72.8038,72.8375,11500.0
2010-09-15 10:00:00,108.09,108.12,108.08,108.1,14400.0,72.8375,72.8578,72.8308,72.8443,14400.0
2010-09-15 10:05:00,108.09,108.1,108.08,108.08,13500.0,72.8375,72.8443,72.8308,72.8308,13500.0
2010-09-15 10:10:00,108.07,108.1,108.06,108.09,13000.0,72.8241,72.8443,72.8173,72.8375,13000.0
2010-09-15 10:15:00,108.08,108.12,108.08,108.11,4600.0,72.8308,72.8578,72.8308,72.851,4600.0
2010-09-15 10:20:00,108.12,108.13,108.1,108.13,8500.0,72.8578,72.8645,72.8443,72.8645,8500.0
2010-09-15 10:25:00,108.13,108.16,108.12,108.16,19400.0,72.8645,72.8847,72.8578,72.8847,19400.0
2010-09-15 10:30:00,108.16,108.17,108.13,108.13,14200.0,72.8847,72.8914,72.8645,72.8645,14200.0
2010-09-15 10:35:00,108.13,108.15,108.13,108.14,8100.0,72.8645,72.878,72.8645,72.8712,8100.0
2010-09-15 10:40:00,108.14,108.14,108.11,108.11,11100.0,72.8712,72.8712,72.851,72.851,11100.0
2010-09-15 10:45:00,108.11,108.13,108.1,108.13,11300.0,72.851,72.8645,72.8443,72.8645,11300.0
2010-09-15 10:50:00,108.13,108.13,108.1,108.12,21000.0,72.8645,72.8645,72.8443,72.8578,21000.0
2010-09-15 10:55:00,108.11,108.12,108.11,108.12,4700.0,72.851,72.8578,72.851,72.8578,4700.0
2010-09-15 11:00:00,108.12,108.15,108.1,108.13,22800.0,72.8578,72.878,72.8443,72.8645,22800.0
2010-09-15 11:05:00,108.12,108.13,108.11,108.11,10300.0,72.8578,72.8645,72.851,72.851,10300.0
2010-09-15 11:10:00,108.11,108.14,108.11,108.13,17100.0,72.851,72.8712,72.851,72.8645,17100.0
2010-09-15 11:15:00,108.12,108.13,108.09,108.1,21800.0,72.8578,72.8645,72.8375,72.8443,21800.0
2010-09-15 11:20:00,108.11,108.12,108.08,108.08,65400.0,72.851,72.8578,72.8308,72.8308,65400.0
2010-09-15 11:25:00,108.09,108.11,108.08,108.1,29400.0,72.8375,72.851,72.8308,72.8443,29400.0
2010-09-15 11:30:00,108.1,108.1,108.08,108.08,13200.0,72.8443,72.8443,72.8308,72.8308,13200.0
2010-09-15 11:35:00,108.1,108.11,108.08,108.09,17900.0,72.8443,72.851,72.8308,72.8375,17900.0
2010-09-15 11:40:00,108.09,108.09,108.07,108.08,1700.0,72.8375,72.8375,72.8241,72.8308,1700.0
2010-09-15 11:45:00,108.09,108.1,108.09,108.1,2700.0,72.8375,72.8443,72.8375,72.8443,2700.0
2010-09-15 11:50:00,108.11,108.11,108.05,108.05,24300.0,72.851,72.851,72.8106,72.8106,24300.0
2010-09-15 11:55:00,108.06,108.07,108.05,108.05,2900.0,72.8173,72.8241,72.8106,72.8106,2900.0
2010-09-15 12:00:00,108.06,108.06,108.05,108.05,2200.0,72.8173,72.8173,72.8106,72.8106,2200.0
2010-09-15 12:05:00,108.05,108.05,108.04,108.05,1000.0,72.8106,72.8106,72.8038,72.8106,1000.0
2010-09-15 12:10:00,108.05,108.05,108.02,108.03,1600.0,72.8106,72.8106,72.7904,72.7971,1600.0
2010-09-15 12:15:00,108.03,108.04,108.02,108.04,12400.0,72.7971,72.8038,72.7904,72.8038,12400.0
2010-09-15 12:20:00,108.03,108.06,108.03,108.06,7400.0,72.7971,72.8173,72.7971,72.8173,7400.0
2010-09-15 12:25:00,108.07,108.08,108.06,108.06,1000.0,72.8241,72.8308,72.8173,72.8173,1000.0
2010-09-15 12:30:00,108.06,108.07,108.05,108.05,5900.0,72.8173,72.8241,72.8106,72.8106,5900.0
2010-09-15 12:35:00,108.06,108.07,108.05,108.06,1800.0,72.8173,72.8241,72.8106,72.8173,1800.0
2010-09-15 12:40:00,108.06,108.07,108.05,108.06,1500.0,72.8173,72.8241,72.8106,72.8173,1500.0
2010-09-15 12:45:00,108.06,108.06,108.05,108.05,700.0,72.8173,72.8173,72.8106,72.8106,700.0
2010-09-15 12:50:00,108.06,108.06,108.05,108.06,2500.0,72.8173,72.8173,72.8106,72.8173,2500.0
2010-09-15 12:55:00,108.06,108.07,108.06,108.06,1700.0,72.8173,72.8241,72.8173,72.8173,1700.0
2010-09-15 13:00:00,108.06,108.06,108.05,108.05,2000.0,72.8173,72.8173,72.8106,72.8106,2000.0
2010-09-15 13:05:00,108.05,108.05,108.02,108.03,2500.0,72.8106,72.8106,72.7904,72.7971,2500.0
2010-09-15 13:10:00,108.01,108.01,107.97,107.98,7100.0,72.7836,72.7836,72.7567,72.7634,7100.0
2010-09-15 13:15:00,107.97,107.97,107.92,107.93,12600.0,72.7567,72.7567,72.723,72.7297,12600.0
2010-09-15 13:20:00,107.94,107.99,107.94,107.99,27500.0,72.7365,72.7702,72.7365,72.7702,27500.0
2010-09-15 13:25:00,107.98,107.99,107.97,107.97,19600.0,72.7634,72.7702,72.7567,72.7567,19600.0
2010-09-15 13:30:00,107.98,107.99,107.93,107.94,8500.0,72.7634,72.7702,72.7297,72.7365,8500.0
2010-09-15 13:35:00,107.93,107.94,107.93,107.94,2100.0,72.7297,72.7365,72.7297,72.7365,2100.0
2010-09-15 13:40:00,107.94,107.94,107.92,107.92,2400.0,72.7365,72.7365,72.723,72.723,2400.0
2010-09-15 13:45:00,107.91,107.92,107.9,107.92,9100.0,72.7162,72.723,72.7095,72.723,9100.0
2010-09-15 13:50:00,107.93,107.93,107.91,107.92,4700.0,72.7297,72.7297,72.7162,72.723,4700.0
2010-09-15 13:55:00,107.92,107.94,107.91,107.94,2200.0,72.723,72.7365,72.7162,72.7365,2200.0
2010-09-15 14:00:00,107.93,107.95,107.92,107.93,7400.0,72.7297,72.7432,72.723,72.7297,7400.0
2010-09-15 14:05:00,107.94,107.95,107.94,107.94,1800.0,72.7365,72.7432,72.7365,72.7365,1800.0
2010-09-15 14:10:00,107.93,107.93,107.9,107.9,1800.0,72.7297,72.7297,72.7095,72.7095,1800.0
2010-09-15 14:15:00,107.9,107.92,107.89,107.91,4800.0,72.7095,72.723,72.7028,72.7162,4800.0
2010-09-15 14:20:00,107.91,107.95,107.91,107.93,3300.0,72.7162,72.7432,72.7162,72.7297,3300.0
2010-09-15 14:25:00,107.93,107.95,107.92,107.95,4700.0,72.7297,72.7432,72.723,72.7432,4700.0
2010-09-15 14:30:00,107.96,107.97,107.96,107.97,4100.0,72.7499,72.7567,72.7499,72.7567,4100.0
2010-09-15 14:35:00,107.96,107.97,107.95,107.96,8800.0,72.7499,72.7567,72.7432,72.7499,8800.0
2010-09-15 14:40:00,107.96,107.97,107.96,107.97,4500.0,72.7499,72.7567,72.7499,72.7567,4500.0
2010-09-15 14:45:00,107.97,107.97,107.93,107.93,26000.0,72.7567,72.7567,72.7297,72.7297,26000.0
2010-09-15 14:50:00,107.92,107.93,107.9,107.9,7900.0,72.723,72.7297,72.7095,72.7095,7900.0
2010-09-15 14:55:00,107.9,107.92,107.9,107.91,7000.0,72.7095,72.723,72.7095,72.7162,7000.0
2010-09-15 15:00:00,107.92,107.94,107.91,107.93,6000.0,72.723,72.7365,72.7162,72.7297,6000.0
2010-09-15 15:05:00,107.93,107.96,107.93,107.96,5100.0,72.7297,72.7499,72.7297,72.7499,5100.0
2010-09-15 15:10:00,107.96,107.96,107.92,107.93,3600.0,72.7499,72.7499,72.723,72.7297,3600.0
2010-09-15 15:15:00,107.93,107.93,107.89,107.89,22300.0,72.7297,72.7297,72.7028,72.7028,22300.0
2010-09-15 15:20:00,107.89,107.9,107.89,107.89,10100.0,72.7028,72.7095,72.7028,72.7028,10100.0
2010-09-15 15:25:00,107.89,107.9,107.88,107.89,10200.0,72.7028,72.7095,72.696,72.7028,10200.0
2010-09-15 15:30:00,107.89,107.92,107.88,107.92,7400.0,72.7028,72.723,72.696,72.723,7400.0
2010-09-15 15:35:00,107.92,107.93,107.92,107.92,3000.0,72.723,72.7297,72.723,72.723,3000.0
2010-09-15 15:40:00,107.93,107.95,107.92,107.92,17400.0,72.7297,72.7432,72.723,72.723,17400.0
2010-09-15 15:45:00,107.91,107.92,107.91,107.91,4000.0,72.7162,72.723,72.7162,72.7162,4000.0
2010-09-15 15:50:00,107.92,107.92,107.9,107.9,6800.0,72.723,72.723,72.7095,72.7095,6800.0
2010-09-15 15:55:00,107.91,107.93,107.89,107.93,12900.0,72.7162,72.7297,72.7028,72.7297,12900.0
2010-09-16 09:30:00,107.79,107.89,107.78,107.79,21400.0,72.6354,72.7028,72.6286,72.6354,21400.0
2010-09-16 09:35:00,107.79,107.79,107.77,107.77,6300.0,72.6354,72.6354,72.6219,72.6219,6300.0
2010-09-16 09:40:00,107.77,107.79,107.77,107.77,4900.0,72.6219,72.6354,72.6219,72.6219,4900.0
2010-09-16 09:45:00,107.78,107.8,107.77,107.8,7700.0,72.6286,72.6421,72.6219,72.6421,7700.0
2010-09-16 09:50:00,107.79,107.79,107.73,107.73,7200.0,72.6354,72.6354,72.5949,72.5949,7200.0
2010-09-16 09:55:00,107.75,107.75,107.69,107.69,38700.0,72.6084,72.6084,72.568,72.568,38700.0
2010-09-16 10:00:00,107.7,107.77,107.63,107.64,14300.0,72.5747,72.6219,72.5276,72.5343,14300.0
2010-09-16 10:05:00,107.66,107.69,107.65,107.68,3300.0,72.5478,72.568,72.541,72.5613,3300.0
2010-09-16 10:10:00,107.66,107.7,107.66,107.7,4500.0,72.5478,72.5747,72.5478,72.5747,4500.0
2010-09-16 10:15:00,107.71,107.72,107.7,107.71,500.0,72.5815,72.5882,72.5747,72.5815,500.0
2010-09-16 10:20:00,107.73,107.73,107.69,107.69,4500.0,72.5949,72.5949,72.568,72.568,4500.0
2010-09-16 10:25:00,107.67,107.7,107.67,107.69,3800.0,72.5545,72.5747,72.5545,72.568,3800.0
2010-09-16 10:30:00,107.7,107.7,107.69,107.7,5300.0,72.5747,72.5747,72.568,72.5747,5300.0
2010-09-16 10:35:00,107.69,107.7,107.69,107.7,1800.0,72.568,72.5747,72.568,72.5747,1800.0
2010-09-16 10:40:00,107.7,107.7,107.69,107.7,17400.0,72.5747,72.5747,72.568,72.5747,17400.0
2010-09-16 10:45:00,107.68,107.68,107.67,107.68,2900.0,72.5613,72.5613,72.5545,72.5613,2900.0
2010-09-16 10:50:00,107.7,107.7,107.65,107.68,25800.0,72.5747,72.5747,72.541,72.5613,25800.0
2010-09-16 10:55:00,107.68,107.68,107.67,107.67,10600.0,72.5613,72.5613,72.5545,72.5545,10600.0
2010-09-16 11:00:00,107.67,107.68,107.65,107.65,8100.0,72.5545,72.5613,72.541,72.541,8100.0
2010-09-16 11:05:00,107.66,107.68,107.64,107.68,8900.0,72.5478,72.5613,72.5343,72.5613,8900.0
2010-09-16 11:10:00,107.68,107.72,107.68,107.71,13100.0,72.5613,72.5882,72.5613,72.5815,13100.0
2010-09-16 11:15:00,107.7,107.72,107.68,107.72,23000.0,72.5747,72.5882,72.5613,72.5882,23000.0
2010-09-16 11:20:00,107.73,107.73,107.69,107.7,7300.0,72.5949,72.5949,72.568,72.5747,7300.0
2010-09-16 11:25:00,107.69,107.71,107.69,107.71,4100.0,72.568,72.5815,72.568,72.5815,4100.0
2010-09-16 11:30:00,107.69,107.7,107.68,107.69,17500.0,72.568,72.5747,72.5613,72.568,17500.0
2010-09-16 11:35:00,107.68,107.68,107.61,107.61,14200.0,72.5613,72.5613,72.5141,72.5141,14200.0
2010-09-16 11:40:00,107.6,107.62,107.58,107.61,14200.0,72.5073,72.5208,72.4939,72.5141,14200.0
2010-09-16 11:45:00,107.59,107.59,107.56,107.57,4900.0,72.5006,72.5006,72.4804,72.4871,4900.0
2010-09-16 11:50:00,107.58,107.64,107.58,107.64,2200.0,72.4939,72.5343,72.4939,72.5343,2200.0
2010-09-16 11:55:00,107.64,107.65,107.64,107.65,1100.0,72.5343,72.541,72.5343,72.541,1100.0
2010-09-16 12:00:00,107.66,107.66,107.63,107.63,4400.0,72.5478,72.5478,72.5276,72.5276,4400.0
2010-09-16 12:05:00,107.64,107.65,107.64,107.64,1100.0,72.5343,72.541,72.5343,72.5343,1100.0
2010-09-16 12:10:00,107.65,107.65,107.62,107.65,1700.0,72.541,72.541,72.5208,72.541,1700.0
2010-09-16 12:15:00,107.64,107.68,107.64,107.66,1600.0,72.5343,72.5613,72.5343,72.5478,1600.0
2010-09-16 12:20:00,107.68,107.73,107.68,107.72,14900.0,72.5613,72.5949,72.5613,72.5882,14900.0
2010-09-16 12:25:00,107.73,107.78,107.73,107.74,21100.0,72.5949,72.6286,72.5949,72.6017,21100.0
2010-09-16 12:30:00,107.75,107.76,107.75,107.75,1700.0,72.6084,72.6152,72.6084,72.6084,1700.0
2010-09-16 12:35:00,107.75,107.76,107.74,107.74,300.0,72.6084,72.6152,72.6017,72.6017,300.0
2010-09-16 12:40:00,107.74,107.76,107.74,107.76,5000.0,72.6017,72.6152,72.6017,72.6152,5000.0
2010-09-16 12:45:00,107.75,107.76,107.75,107.76,2600.0,72.6084,72.6152,72.6084,72.6152,2600.0
2010-09-16 12:50:00,107.77,107.77,107.75,107.77,1200.0,72.6219,72.6219,72.6084,72.6219,1200.0
2010-09-16 12:55:00,107.77,107.77,107.72,107.72,4200.0,72.6219,72.6219,72.5882,72.5882,4200.0
2010-09-16 13:00:00,107.73,107.75,107.72,107.74,1400.0,72.5949,72.6084,72.5882,72.6017,1400.0
2010-09-16 13:05:00,107.74,107.74,107.71,107.73,1400.0,72.6017,72.6017,72.5815,72.5949,1400.0
2010-09-16 13:10:00,107.72,107.74,107.72,107.72,2400.0,72.5882,72.6017,72.5882,72.5882,2400.0
2010-09-16 13:15:00,107.72,107.74,107.72,107.74,400.0,72.5882,72.6017,72.5882,72.6017,400.0
2010-09-16 13:20:00,107.75,107.78,107.74,107.74,13300.0,72.6084,72.6286,72.6017,72.6017,13300.0
2010-09-16 13:25:00,107.74,107.76,107.74,107.75,2500.0,72.6017,72.6152,72.6017,72.6084,2500.0
2010-09-16 13:30:00,107.76,107.77,107.75,107.77,1900.0,72.6152,72.6219,72.6084,72.6219,1900.0
2010-09-16 13:35:00,107.8,107.81,107.79,107.81,1900.0,72.6421,72.6489,72.6354,72.6489,1900.0
2010-09-16 13:40:00,107.8,107.83,107.78,107.78,3900.0,72.6421,72.6623,72.6286,72.6286,3900.0
2010-09-16 13:45:00,107.8,107.8,107.78,107.78,1500.0,72.6421,72.6421,72.6286,72.6286,1500.0
2010-09-16 13:50:00,107.77,107.79,107.77,107.79,2200.0,72.6219,72.6354,72.6219,72.6354,2200.0
2010-09-16 13:55:00,107.79,107.81,107.78,107.8,1800.0,72.6354,72.6489,72.6286,72.6421,1800.0
2010-09-16 14:00:00,107.82,107.84,107.82,107.83,11300.0,72.6556,72.6691,72.6556,72.6623,11300.0
2010-09-16 14:05:00,107.82,107.83,107.82,107.83,1900.0,72.6556,72.6623,72.6556,72.6623,1900.0
2010-09-16 14:10:00,107.82,107.83,107.82,107.83,3500.0,72.6556,72.6623,72.6556,72.6623,3500.0
2010-09-16 14:15:00,107.83,107.84,107.83,107.84,12800.0,72.6623,72.6691,72.6623,72.6691,12800.0
2010-09-16 14:20:00,107.85,107.85,107.84,107.84,5600.0,72.6758,72.6758,72.6691,72.6691,5600.0
2010-09-16 14:25:00,107.83,107.83,107.8,107.8,2400.0,72.6623,72.6623,72.6421,72.6421,2400.0
2010-09-16 14:30:00,107.8,107.82,107.8,107.81,2400.0,72.6421,72.6556,72.6421,72.6489,2400.0
2010-09-16 14:35:00,107.8,107.81,107.78,107.8,3600.0,72.6421,72.6489,72.6286,72.6421,3600.0
2010-09-16 14:40:00,107.79,107.79,107.76,107.76,4600.0,72.6354,72.6354,72.6152,72.6152,4600.0
2010-09-16 14:45:00,107.76,107.76,107.75,107.75,13100.0,72.6152,72.6152,72.6084,72.6084,13100.0
2010-09-16 14:50:00,107.75,107.76,107.74,107.75,8300.0,72.6084,72.6152,72.6017,72.6084,8300.0
2010-09-16 14:55:00,107.75,107.77,107.75,107.77,1700.0,72.6084,72.6219,72.6084,72.6219,1700.0
2010-09-16 15:00:00,107.76,107.78,107.75,107.75,10600.0,72.6152,72.6286,72.6084,72.6084,10600.0
2010-09-16 15:05:00,107.75,107.76,107.75,107.76,5900.0,72.6084,72.6152,72.6084,72.6152,5900.0
2010-09-16 15:10:00,107.75,107.76,107.74,107.74,9400.0,72.6084,72.6152,72.6017,72.6017,9400.0
2010-09-16 15:15:00,107.74,107.76,107.65,107.7,57600.0,72.6017,72.6152,72.541,72.5747,57600.0
2010-09-16 15:20:00,107.69,107.71,107.68,107.71,5000.0,72.568,72.5815,72.5613,72.5815,5000.0
2010-09-16 15:25:00,107.71,107.72,107.7,107.72,1500.0,72.5815,72.5882,72.5747,72.5882,1500.0
2010-09-16 15:30:00,107.72,107.72,107.71,107.71,5900.0,72.5882,72.5882,72.5815,72.5815,5900.0
2010-09-16 15:35:00,107.72,107.72,107.64,107.69,60500.0,72.5882,72.5882,72.5343,72.568,60500.0
2010-09-16 15:40:00,107.69,107.71,107.69,107.71,7200.0,72.568,72.5815,72.568,72.5815,7200.0
2010-09-16 15:45:00,107.7,107.71,107.7,107.7,4600.0,72.5747,72.5815,72.5747,72.5747,4600.0
2010-09-16 15:50:00,107.71,107.72,107.69,107.71,6100.0,72.5815,72.5882,72.568,72.5815,6100.0
2010-09-16 15:55:00,107.71,107.76,107.68,107.76,15100.0,72.5815,72.6152,72.5613,72.6152,15100.0
2010-09-17 09:30:00,107.74,107.86,107.74,107.82,8800.0,72.6017,72.6826,72.6017,72.6556,8800.0
2010-09-17 09:35:00,107.8,107.81,107.77,107.79,5300.0,72.6421,72.6489,72.6219,72.6354,5300.0
2010-09-17 09:40:00,107.79,107.81,107.78,107.81,6000.0,72.6354,72.6489,72.6286,72.6489,6000.0
2010-09-17 09:45:00,107.81,107.83,107.8,107.8,3500.0,72.6489,72.6623,72.6421,72.6421,3500.0
2010-09-17 09:50:00,107.82,107.85,107.82,107.85,1800.0,72.6556,72.6758,72.6556,72.6758,1800.0
2010-09-17 09:55:00,107.87,107.93,107.87,107.92,5400.0,72.6893,72.7297,72.6893,72.723,5400.0
2010-09-17 10:00:00,107.93,107.95,107.93,107.95,2800.0,72.7297,72.7432,72.7297,72.7432,2800.0
2010-09-17 10:05:00,107.94,107.95,107.92,107.95,6000.0,72.7365,72.7432,72.723,72.7432,6000.0
2010-09-17 10:10:00,107.95,108.0,107.94,107.95,6100.0,72.7432,72.7769,72.7365,72.7432,6100.0
2010-09-17 10:15:00,107.96,107.98,107.93,107.95,5300.0,72.7499,72.7634,72.7297,72.7432,5300.0
2010-09-17 10:20:00,107.94,107.95,107.92,107.94,6800.0,72.7365,72.7432,72.723,72.7365,6800.0
2010-09-17 10:25:00,107.94,107.96,107.94,107.96,5100.0,72.7365,72.7499,72.7365,72.7499,5100.0
2010-09-17 10:30:00,107.97,107.99,107.97,107.99,8300.0,72.7567,72.7702,72.7567,72.7702,8300.0
2010-09-17 10:35:00,107.99,107.99,107.94,107.94,8300.0,72.7702,72.7702,72.7365,72.7365,8300.0
2010-09-17 10:40:00,107.93,107.96,107.93,107.94,21400.0,72.7297,72.7499,72.7297,72.7365,21400.0
2010-09-17 10:45:00,107.92,107.93,107.89,107.89,11500.0,72.723,72.7297,72.7028,72.7028,11500.0
2010-09-17 10:50:00,107.89,107.89,107.88,107.89,8700.0,72.7028,72.7028,72.696,72.7028,8700.0
2010-09-17 10:55:00,107.89,107.89,107.86,107.89,11400.0,72.7028,72.7028,72.6826,72.7028,11400.0
2010-09-17 11:00:00,107.87,107.87,107.8,107.81,6900.0,72.6893,72.6893,72.6421,72.6489,6900.0
2010-09-17 11:05:00,107.83,107.84,107.81,107.84,10200.0,72.6623,72.6691,72.6489,72.6691,10200.0
2010-09-17 11:10:00,107.85,107.86,107.84,107.85,6100.0,72.6758,72.6826,72.6691,72.6758,6100.0
2010-09-17 11:15:00,107.84,107.86,107.84,107.85,19300.0,72.6691,72.6826,72.6691,72.6758,19300.0
2010-09-17 11:20:00,107.85,107.87,107.84,107.85,4200.0,72.6758,72.6893,72.6691,72.6758,4200.0
2010-09-17 11:25:00,107.86,107.9,107.84,107.89,12300.0,72.6826,72.7095,72.6691,72.7028,12300.0
2010-09-17 11:30:00,107.9,107.9,107.85,107.85,6300.0,72.7095,72.7095,72.6758,72.6758,6300.0
2010-09-17 11:35:00,107.85,107.92,107.85,107.86,9900.0,72.6758,72.723,72.6758,72.6826,9900.0
2010-09-17 11:40:00,107.87,107.87,107.85,107.86,5600.0,72.6893,72.6893,72.6758,72.6826,5600.0
2010-09-17 11:45:00,107.86,107.92,107.86,107.92,6500.0,72.6826,72.723,72.6826,72.723,6500.0
2010-09-17 11:50:00,107.91,107.92,107.87,107.87,9800.0,72.7162,72.723,72.6893,72.6893,9800.0
2010-09-17 11:55:00,107.88,107.91,107.86,107.91,4700.0,72.696,72.7162,72.6826,72.7162,4700.0
2010-09-17 12:00:00,107.92,107.92,107.89,107.9,5100.0,72.723,72.723,72.7028,72.7095,5100.0
2010-09-17 12:05:00,107.9,107.92,107.85,107.89,12000.0,72.7095,72.723,72.6758,72.7028,12000.0
2010-09-17 12:10:00,107.89,107.9,107.88,107.89,5200.0,72.7028,72.7095,72.696,72.7028,5200.0
2010-09-17 12:15:00,107.89,107.91,107.87,107.91,8700.0,72.7028,72.7162,72.6893,72.7162,8700.0
2010-09-17 12:20:00,107.91,107.91,107.88,107.88,4700.0,72.7162,72.7162,72.696,72.696,4700.0
2010-09-17 12:25:00,107.9,107.9,107.88,107.88,6800.0,72.7095,72.7095,72.696,72.696,6800.0
2010-09-17 12:30:00,107.88,107.88,107.86,107.87,4200.0,72.696,72.696,72.6826,72.6893,4200.0
2010-09-17 12:35:00,107.87,107.87,107.86,107.86,5900.0,72.6893,72.6893,72.6826,72.6826,5900.0
2010-09-17 12:40:00,107.86,107.89,107.85,107.89,13200.0,72.6826,72.7028,72.6758,72.7028,13200.0
2010-09-17 12:45:00,107.88,107.88,107.87,107.88,9500.0,72.696,72.696,72.6893,72.696,9500.0
2010-09-17 12:50:00,107.88,107.91,107.88,107.91,3800.0,72.696,72.7162,72.696,72.7162,3800.0
2010-09-17 12:55:00,107.9,107.92,107.89,107.91,7000.0,72.7095,72.723,72.7028,72.7162,7000.0
2010-09-17 13:00:00,107.92,107.93,107.89,107.93,7000.0,72.723,72.7297,72.7028,72.7297,7000.0
2010-09-17 13:05:00,107.92,107.93,107.92,107.93,5300.0,72.723,72.7297,72.723,72.7297,5300.0
2010-09-17 13:10:00,107.93,107.93,107.92,107.93,3800.0,72.7297,72.7297,72.723,72.7297,3800.0
2010-09-17 13:15:00,107.92,107.93,107.92,107.93,6300.0,72.723,72.7297,72.723,72.7297,6300.0
2010-09-17 13:20:00,107.93,107.93,107.91,107.93,7900.0,72.7297,72.7297,72.7162,72.7297,7900.0
2010-09-17 13:25:00,107.92,107.93,107.9,107.9,6400.0,72.723,72.7297,72.7095,72.7095,6400.0
2010-09-17 13:30:00,107.9,107.9,107.9,107.9,6300.0,72.7095,72.7095,72.7095,72.7095,6300.0
2010-09-17 13:35:00,107.89,107.89,107.86,107.88,7200.0,72.7028,72.7028,72.6826,72.696,7200.0
2010-09-17 13:40:00,107.88,107.89,107.86,107.87,18300.0,72.696,72.7028,72.6826,72.6893,18300.0
2010-09-17 13:45:00,107.88,107.88,107.85,107.87,17800.0,72.696,72.696,72.6758,72.6893,17800.0
2010-09-17 13:50:00,107.86,107.87,107.86,107.87,7100.0,72.6826,72.6893,72.6826,72.6893,7100.0
2010-09-17 13:55:00,107.85,107.87,107.83,107.83,8800.0,72.6758,72.6893,72.6623,72.6623,8800.0
2010-09-17 14:00:00,107.83,107.86,107.83,107.84,7900.0,72.6623,72.6826,72.6623,72.6691,7900.0
2010-09-17 14:05:00,107.84,107.87,107.83,107.87,7100.0,72.6691,72.6893,72.6623,72.6893,7100.0
2010-09-17 14:10:00,107.87,107.88,107.86,107.87,5400.0,72.6893,72.696,72.6826,72.6893,5400.0
2010-09-17 14:15:00,107.87,107.88,107.86,107.86,7500.0,72.6893,72.696,72.6826,72.6826,7500.0
2010-09-17 14:20:00,107.88,107.89,107.87,107.87,6400.0,72.696,72.7028,72.6893,72.6893,6400.0
2010-09-17 14:25:00,107.87,107.89,107.86,107.87,14400.0,72.6893,72.7028,72.6826,72.6893,14400.0
2010-09-17 14:30:00,107.87,107.87,107.86,107.86,6400.0,72.6893,72.6893,72.6826,72.6826,6400.0
2010-09-17 14:35:00,107.87,107.87,107.87,107.87,2700.0,72.6893,72.6893,72.6893,72.6893,2700.0
2010-09-17 14:40:00,107.87,107.87,107.86,107.86,6800.0,72.6893,72.6893,72.6826,72.6826,6800.0
2010-09-17 14:45:00,107.86,107.88,107.86,107.87,8400.0,72.6826,72.696,72.6826,72.6893,8400.0
2010-09-17 14:50:00,107.87,107.9,107.87,107.9,5900.0,72.6893,72.7095,72.6893,72.7095,5900.0
2010-09-17 14:55:00,107.9,107.9,107.88,107.88,10300.0,72.7095,72.7095,72.696,72.696,10300.0
2010-09-17 15:00:00,107.89,107.9,107.88,107.9,6800.0,72.7028,72.7095,72.696,72.7095,6800.0
2010-09-17 15:05:00,107.9,107.93,107.89,107.91,34400.0,72.7095,72.7297,72.7028,72.7162,34400.0
2010-09-17 15:10:00,107.91,107.93,107.91,107.93,9400.0,72.7162,72.7297,72.7162,72.7297,9400.0
2010-09-17 15:15:00,107.92,107.93,107.9,107.9,7000.0,72.723,72.7297,72.7095,72.7095,7000.0
2010-09-17 15:20:00,107.9,107.91,107.89,107.89,20600.0,72.7095,72.7162,72.7028,72.7028,20600.0
2010-09-17 15:25:00,107.91,107.91,107.91,107.91,3300.0,72.7162,72.7162,72.7162,72.7162,3300.0
2010-09-17 15:30:00,107.89,107.89,107.86,107.88,2800.0,72.7028,72.7028,72.6826,72.696,2800.0
2010-09-17 15:35:00,107.87,107.9,107.85,107.9,3300.0,72.6893,72.7095,72.6758,72.7095,3300.0
2010-09-17 15:40:00,107.9,107.9,107.88,107.89,16100.0,72.7095,72.7095,72.696,72.7028,16100.0
2010-09-17 15:45:00,107.89,107.89,107.87,107.89,6500.0,72.7028,72.7028,72.6893,72.7028,6500.0
2010-09-17 15:50:00,107.89,107.89,107.87,107.88,9500.0,72.7028,72.7028,72.6893,72.696,9500.0
2010-09-17 15:55:00,107.88,107.89,107.87,107.89,44500.0,72.696,72.7028,72.6893,72.7028,44500.0
2010-09-20 09:30:00,107.82,107.95,107.81,107.88,13600.0,72.6556,72.7432,72.6489,72.696,13600.0
2010-09-20 09:35:00,107.88,107.88,107.82,107.82,5600.0,72.696,72.696,72.6556,72.6556,5600.0
2010-09-20 09:40:00,107.84,107.86,107.83,107.85,37100.0,72.6691,72.6826,72.6623,72.6758,37100.0
2010-09-20 09:45:00,107.85,107.86,107.83,107.85,1200.0,72.6758,72.6826,72.6623,72.6758,1200.0
2010-09-20 09:50:00,107.84,107.84,107.83,107.83,2400.0,72.6691,72.6691,72.6623,72.6623,2400.0
2010-09-20 09:55:00,107.83,107.85,107.83,107.85,1200.0,72.6623,72.6758,72.6623,72.6758,1200.0
2010-09-20 10:00:00,107.85,107.86,107.83,107.83,3800.0,72.6758,72.6826,72.6623,72.6623,3800.0
2010-09-20 10:05:00,107.84,107.84,107.82,107.84,4000.0,72.6691,72.6691,72.6556,72.6691,4000.0
2010-09-20 10:10:00,107.82,107.83,107.82,107.83,300.0,72.6556,72.6623,72.6556,72.6623,300.0
2010-09-20 10:15:00,107.83,107.84,107.83,107.84,600.0,72.6623,72.6691,72.6623,72.6691,600.0
2010-09-20 10:20:00,107.83,107.84,107.79,107.81,9200.0,72.6623,72.6691,72.6354,72.6489,9200.0
2010-09-20 10:25:00,107.82,107.82,107.8,107.8,700.0,72.6556,72.6556,72.6421,72.6421,700.0
2010-09-20 10:30:00,107.82,107.85,107.82,107.83,9300.0,72.6556,72.6758,72.6556,72.6623,9300.0
2010-09-20 10:35:00,107.83,107.84,107.83,107.83,3200.0,72.6623,72.6691,72.6623,72.6623,3200.0
2010-09-20 10:40:00,107.83,107.83,107.8,107.8,17100.0,72.6623,72.6623,72.6421,72.6421,17100.0
2010-09-20 10:45:00,107.81,107.81,107.79,107.8,6800.0,72.6489,72.6489,72.6354,72.6421,6800.0
2010-09-20 10:50:00,107.79,107.8,107.79,107.79,2600.0,72.6354,72.6421,72.6354,72.6354,2600.0
2010-09-20 10:55:00,107.8,107.8,107.77,107.77,6900.0,72.6421,72.6421,72.6219,72.6219,6900.0
2010-09-20 11:00:00,107.78,107.78,107.77,107.77,500.0,72.6286,72.6286,72.6219,72.6219,500.0
2010-09-20 11:05:00,107.78,107.84,107.77,107.83,13900.0,72.6286,72.6691,72.6219,72.6623,13900.0
2010-09-20 11:10:00,107.83,107.85,107.83,107.83,49800.0,72.6623,72.6758,72.6623,72.6623,49800.0
2010-09-20 11:15:00,107.83,107.86,107.83,107.86,21700.0,72.6623,72.6826,72.6623,72.6826,21700.0
2010-09-20 11:20:00,107.85,107.86,107.85,107.86,12000.0,72.6758,72.6826,72.6758,72.6826,12000.0
2010-09-20 11:25:00,107.86,107.86,107.85,107.86,10600.0,72.6826,72.6826,72.6758,72.6826,10600.0
2010-09-20 11:30:00,107.85,107.86,107.85,107.85,21400.0,72.6758,72.6826,72.6758,72.6758,21400.0
2010-09-20 11:35:00,107.86,107.87,107.85,107.87,5200.0,72.6826,72.6893,72.6758,72.6893,5200.0
2010-09-20 11:40:00,107.87,107.87,107.86,107.87,13000.0,72.6893,72.6893,72.6826,72.6893,13000.0
2010-09-20 11:45:00,107.86,107.88,107.86,107.88,3900.0,72.6826,72.696,72.6826,72.696,3900.0
2010-09-20 11:50:00,107.88,107.9,107.87,107.9,14000.0,72.696,72.7095,72.6893,72.7095,14000.0
2010-09-20 11:55:00,107.9,107.9,107.89,107.89,13700.0,72.7095,72.7095,72.7028,72.7028,13700.0
2010-09-20 12:00:00,107.88,107.9,107.88,107.9,3300.0,72.696,72.7095,72.696,72.7095,3300.0
2010-09-20 12:05:00,107.9,107.92,107.89,107.92,5100.0,72.7095,72.723,72.7028,72.723,5100.0
2010-09-20 12:10:00,107.92,107.93,107.92,107.93,3400.0,72.723,72.7297,72.723,72.7297,3400.0
2010-09-20 12:15:00,107.92,107.93,107.9,107.9,22000.0,72.723,72.7297,72.7095,72.7095,22000.0
2010-09-20 12:20:00,107.91,107.93,107.9,107.93,8700.0,72.7162,72.7297,72.7095,72.7297,8700.0
2010-09-20 12:25:00,107.93,107.96,107.92,107.96,5600.0,72.7297,72.7499,72.723,72.7499,5600.0
2010-09-20 12:30:00,107.96,107.97,107.95,107.95,12700.0,72.7499,72.7567,72.7432,72.7432,12700.0
2010-09-20 12:35:00,107.96,107.96,107.95,107.95,18600.0,72.7499,72.7499,72.7432,72.7432,18600.0
2010-09-20 12:40:00,107.94,107.95,107.94,107.95,15900.0,72.7365,72.7432,72.7365,72.7432,15900.0
2010-09-20 12:45:00,107.95,107.95,107.92,107.95,15900.0,72.7432,72.7432,72.723,72.7432,15900.0
2010-09-20 12:50:00,107.96,107.97,107.95,107.96,20000.0,72.7499,72.7567,72.7432,72.7499,20000.0
2010-09-20 12:55:00,107.97,107.98,107.96,107.97,800.0,72.7567,72.7634,72.7499,72.7567,800.0
2010-09-20 13:00:00,107.98,107.98,107.97,107.97,500.0,72.7634,72.7634,72.7567,72.7567,500.0
2010-09-20 13:05:00,107.97,107.98,107.97,107.98,5600.0,72.7567,72.7634,72.7567,72.7634,5600.0
2010-09-20 13:10:00,107.97,107.99,107.97,107.99,8700.0,72.7567,72.7702,72.7567,72.7702,8700.0
2010-09-20 13:15:00,107.99,108.0,107.98,107.99,10800.0,72.7702,72.7769,72.7634,72.7702,10800.0
2010-09-20 13:20:00,107.98,107.98,107.97,107.97,2900.0,72.7634,72.7634,72.7567,72.7567,2900.0
2010-09-20 13:25:00,107.97,107.97,107.96,107.97,4100.0,72.7567,72.7567,72.7499,72.7567,4100.0
2010-09-20 13:30:00,107.97,107.98,107.97,107.98,2100.0,72.7567,72.7634,72.7567,72.7634,2100.0
2010-09-20 13:35:00,107.97,107.97,107.96,107.97,1700.0,72.7567,72.7567,72.7499,72.7567,1700.0
2010-09-20 13:40:00,107.96,107.97,107.96,107.96,1700.0,72.7499,72.7567,72.7499,72.7499,1700.0
2010-09-20 13:45:00,107.97,107.99,107.97,107.99,18200.0,72.7567,72.7702,72.7567,72.7702,18200.0
2010-09-20 13:50:00,107.99,107.99,107.98,107.98,1600.0,72.7702,72.7702,72.7634,72.7634,1600.0
2010-09-20 13:55:00,107.99,107.99,107.98,107.99,1300.0,72.7702,72.7702,72.7634,72.7702,1300.0
2010-09-20 14:00:00,107.99,108.0,107.98,108.0,4700.0,72.7702,72.7769,72.7634,72.7769,4700.0
2010-09-20 14:05:00,108.0,108.0,107.99,107.99,6900.0,72.7769,72.7769,72.7702,72.7702,6900.0
2010-09-20 14:10:00,107.99,108.0,107.99,108.0,3400.0,72.7702,72.7769,72.7702,72.7769,3400.0
2010-09-20 14:15:00,107.99,108.0,107.99,107.99,2600.0,72.7702,72.7769,72.7702,72.7702,2600.0
2010-09-20 14:20:00,107.99,107.99,107.98,107.98,1700.0,72.7702,72.7702,72.7634,72.7634,1700.0
2010-09-20 14:25:00,107.98,107.99,107.98,107.98,10300.0,72.7634,72.7702,72.7634,72.7634,10300.0
2010-09-20 14:30:00,107.98,107.99,107.98,107.99,4300.0,72.7634,72.7702,72.7634,72.7702,4300.0
2010-09-20 14:35:00,107.98,107.99,107.98,107.98,2600.0,72.7634,72.7702,72.7634,72.7634,2600.0
2010-09-20 14:40:00,107.98,107.99,107.98,107.99,4800.0,72.7634,72.7702,72.7634,72.7702,4800.0
2010-09-20 14:45:00,107.98,107.99,107.98,107.98,13200.0,72.7634,72.7702,72.7634,72.7634,13200.0
2010-09-20 14:50:00,107.98,108.0,107.97,107.98,15200.0,72.7634,72.7769,72.7567,72.7634,15200.0
2010-09-20 14:55:00,107.97,107.99,107.97,107.97,10400.0,72.7567,72.7702,72.7567,72.7567,10400.0
2010-09-20 15:00:00,107.97,107.98,107.96,107.98,11400.0,72.7567,72.7634,72.7499,72.7634,11400.0
2010-09-20 15:05:00,107.98,107.98,107.96,107.97,3500.0,72.7634,72.7634,72.7499,72.7567,3500.0
2010-09-20 15:10:00,107.97,107.97,107.96,107.96,1600.0,72.7567,72.7567,72.7499,72.7499,1600.0
2010-09-20 15:15:00,107.97,107.97,107.96,107.97,11800.0,72.7567,72.7567,72.7499,72.7567,11800.0
2010-09-20 15:20:00,107.96,107.98,107.96,107.97,5900.0,72.7499,72.7634,72.7499,72.7567,5900.0
2010-09-20 15:25:00,107.97,107.99,107.97,107.99,3500.0,72.7567,72.7702,72.7567,72.7702,3500.0
2010-09-20 15:30:00,107.99,107.99,107.93,107.95,33900.0,72.7702,72.7702,72.7297,72.7432,33900.0
2010-09-20 15:35:00,107.94,107.96,107.94,107.96,3800.0,72.7365,72.7499,72.7365,72.7499,3800.0
2010-09-20 15:40:00,107.96,107.96,107.94,107.94,4800.0,72.7499,72.7499,72.7365,72.7365,4800.0
2010-09-20 15:45:00,107.95,107.95,107.93,107.95,1200.0,72.7432,72.7432,72.7297,72.7432,1200.0
2010-09-20 15:50:00,107.95,107.96,107.92,107.93,6600.0,72.7432,72.7499,72.723,72.7297,6600.0
2010-09-20 15:55:00,107.94,107.95,107.93,107.93,7300.0,72.7365,72.7432,72.7297,72.7297,7300.0
2010-09-21 09:30:00,108.01,108.12,108.01,108.12,19900.0,72.7836,72.8578,72.7836,72.8578,19900.0
2010-09-21 09:35:00,108.12,108.14,108.1,108.11,2900.0,72.8578,72.8712,72.8443,72.851,2900.0
2010-09-21 09:40:00,108.11,108.11,108.07,108.07,3400.0,72.851,72.851,72.8241,72.8241,3400.0
2010-09-21 09:45:00,108.07,108.1,108.05,108.1,4300.0,72.8241,72.8443,72.8106,72.8443,4300.0
2010-09-21 09:50:00,108.1,108.1,108.08,108.08,1000.0,72.8443,72.8443,72.8308,72.8308,1000.0
2010-09-21 09:55:00,108.08,108.09,108.04,108.04,5100.0,72.8308,72.8375,72.8038,72.8038,5100.0
2010-09-21 10:00:00,108.05,108.07,108.04,108.07,3800.0,72.8106,72.8241,72.8038,72.8241,3800.0
2010-09-21 10:05:00,108.06,108.08,108.06,108.07,2300.0,72.8173,72.8308,72.8173,72.8241,2300.0
2010-09-21 10:10:00,108.08,108.08,108.07,108.08,1800.0,72.8308,72.8308,72.8241,72.8308,1800.0
2010-09-21 10:15:00,108.08,108.08,108.05,108.05,1700.0,72.8308,72.8308,72.8106,72.8106,1700.0
2010-09-21 10:20:00,108.05,108.06,108.05,108.05,1700.0,72.8106,72.8173,72.8106,72.8106,1700.0
2010-09-21 10:25:00,108.06,108.06,108.03,108.03,10000.0,72.8173,72.8173,72.7971,72.7971,10000.0
2010-09-21 10:30:00,108.03,108.04,108.02,108.02,34000.0,72.7971,72.8038,72.7904,72.7904,34000.0
2010-09-21 10:35:00,108.02,108.02,108.0,108.0,3500.0,72.7904,72.7904,72.7769,72.7769,3500.0
2010-09-21 10:40:00,108.0,108.05,107.99,108.04,1800.0,72.7769,72.8106,72.7702,72.8038,1800.0
2010-09-21 10:45:00,108.03,108.05,108.02,108.03,3900.0,72.7971,72.8106,72.7904,72.7971,3900.0
2010-09-21 10:50:00,108.02,108.04,108.02,108.02,1500.0,72.7904,72.8038,72.7904,72.7904,1500.0
2010-09-21 10:55:00,108.04,108.04,108.03,108.04,2300.0,72.8038,72.8038,72.7971,72.8038,2300.0
2010-09-21 11:00:00,108.03,108.06,108.03,108.06,7700.0,72.7971,72.8173,72.7971,72.8173,7700.0
2010-09-21 11:05:00,108.07,108.08,108.07,108.07,900.0,72.8241,72.8308,72.8241,72.8241,900.0
2010-09-21 11:10:00,108.07,108.12,108.07,108.12,4700.0,72.8241,72.8578,72.8241,72.8578,4700.0
2010-09-21 11:15:00,108.12,108.12,108.1,108.12,8800.0,72.8578,72.8578,72.8443,72.8578,8800.0
2010-09-21 11:20:00,108.12,108.13,108.11,108.13,3000.0,72.8578,72.8645,72.851,72.8645,3000.0
2010-09-21 11:25:00,108.13,108.13,108.12,108.12,5000.0,72.8645,72.8645,72.8578,72.8578,5000.0
2010-09-21 11:30:00,108.12,108.13,108.12,108.12,1700.0,72.8578,72.8645,72.8578,72.8578,1700.0
2010-09-21 11:35:00,108.13,108.14,108.12,108.14,2700.0,72.8645,72.8712,72.8578,72.8712,2700.0
2010-09-21 11:40:00,108.13,108.15,108.13,108.15,4600.0,72.8645,72.878,72.8645,72.878,4600.0
2010-09-21 11:45:00,108.15,108.16,108.14,108.15,1800.0,72.878,72.8847,72.8712,72.878,1800.0
2010-09-21 11:50:00,108.15,108.15,108.14,108.14,500.0,72.878,72.878,72.8712,72.8712,500.0
2010-09-21 11:55:00,108.14,108.15,108.14,108.15,3100.0,72.8712,72.878,72.8712,72.878,3100.0
2010-09-21 12:00:00,108.14,108.14,108.14,108.14,3400.0,72.8712,72.8712,72.8712,72.8712,3400.0
2010-09-21 12:05:00,108.13,108.14,108.13,108.14,2300.0,72.8645,72.8712,72.8645,72.8712,2300.0
2010-09-21 12:10:00,108.14,108.15,108.14,108.15,1600.0,72.8712,72.878,72.8712,72.878,1600.0
2010-09-21 12:15:00,108.15,108.15,108.13,108.14,1400.0,72.878,72.878,72.8645,72.8712,1400.0
2010-09-21 12:20:00,108.14,108.14,108.13,108.14,2400.0,72.8712,72.8712,72.8645,72.8712,2400.0
2010-09-21 12:25:00,108.13,108.13,108.1,108.1,2600.0,72.8645,72.8645,72.8443,72.8443,2600.0
2010-09-21 12:30:00,108.11,108.12,108.1,108.1,5200.0,72.851,72.8578,72.8443,72.8443,5200.0
2010-09-21 12:35:00,108.12,108.12,108.11,108.12,2300.0,72.8578,72.8578,72.851,72.8578,2300.0
2010-09-21 12:40:00,108.12,108.12,108.09,108.09,5500.0,72.8578,72.8578,72.8375,72.8375,5500.0
2010-09-21 12:45:00,108.1,108.11,108.08,108.09,4600.0,72.8443,72.851,72.8308,72.8375,4600.0
2010-09-21 12:50:00,108.08,108.08,108.07,108.08,700.0,72.8308,72.8308,72.8241,72.8308,700.0
2010-09-21 12:55:00,108.06,108.08,108.06,108.08,400.0,72.8173,72.8308,72.8173,72.8308,400.0
2010-09-21 13:00:00,108.08,108.1,108.08,108.1,3400.0,72.8308,72.8443,72.8308,72.8443,3400.0
2010-09-21 13:05:00,108.09,108.12,108.09,108.11,2300.0,72.8375,72.8578,72.8375,72.851,2300.0
2010-09-21 13:10:00,108.11,108.11,108.11,108.11,0.0,72.851,72.851,72.851,72.851,0.0
2010-09-21 13:15:00,108.11,108.14,108.11,108.12,7400.0,72.851,72.8712,72.851,72.8578,7400.0
2010-09-21 13:20:00,108.14,108.16,108.12,108.13,33000.0,72.8712,72.8847,72.8578,72.8645,33000.0
2010-09-21 13:25:00,108.14,108.15,108.13,108.13,2500.0,72.8712,72.878,72.8645,72.8645,2500.0
2010-09-21 13:30:00,108.14,108.17,108.14,108.16,18500.0,72.8712,72.8914,72.8712,72.8847,18500.0
2010-09-21 13:35:00,108.16,108.16,108.14,108.15,2100.0,72.8847,72.8847,72.8712,72.878,2100.0
2010-09-21 13:40:00,108.16,108.17,108.15,108.17,5000.0,72.8847,72.8914,72.878,72.8914,5000.0
2010-09-21 13:45:00,108.18,108.18,108.17,108.18,5600.0,72.8982,72.8982,72.8914,72.8982,5600.0
2010-09-21 13:50:00,108.18,108.18,108.17,108.18,10400.0,72.8982,72.8982,72.8914,72.8982,10400.0
2010-09-21 13:55:00,108.18,108.19,108.18,108.19,5600.0,72.8982,72.9049,72.8982,72.9049,5600.0
2010-09-21 14:00:00,108.19,108.19,108.18,108.19,400.0,72.9049,72.9049,72.8982,72.9049,400.0
2010-09-21 14:05:00,108.18,108.19,108.18,108.18,3000.0,72.8982,72.9049,72.8982,72.8982,3000.0
2010-09-21 14:10:00,108.19,108.21,108.16,108.16,9000.0,72.9049,72.9184,72.8847,72.8847,9000.0
2010-09-21 14:15:00,108.13,108.16,108.07,108.14,10500.0,72.8645,72.8847,72.8241,72.8712,10500.0
2010-09-21 14:20:00,108.14,108.24,108.13,108.14,13700.0,72.8712,72.9386,72.8645,72.8712,13700.0
2010-09-21 14:25:00,108.13,108.18,108.1,108.18,8900.0,72.8645,72.8982,72.8443,72.8982,8900.0
2010-09-21 14:30:00,108.15,108.21,108.15,108.18,12500.0,72.878,72.9184,72.878,72.8982,12500.0
2010-09-21 14:35:00,108.18,108.34,108.18,108.28,7100.0,72.8982,73.006,72.8982,72.9656,7100.0
2010-09-21 14:40:00,108.29,108.38,108.29,108.37,9200.0,72.9723,73.033,72.9723,73.0262,9200.0
2010-09-21 14:45:00,108.37,108.38,108.33,108.36,10500.0,73.0262,73.033,72.9993,73.0195,10500.0
2010-09-21 14:50:00,108.37,108.42,108.37,108.41,9800.0,73.0262,73.0599,73.0262,73.0532,9800.0
2010-09-21 14:55:00,108.41,108.42,108.4,108.41,17400.0,73.0532,73.0599,73.0464,73.0532,17400.0
2010-09-21 15:00:00,108.42,108.43,108.42,108.43,2900.0,73.0599,73.0667,73.0599,73.0667,2900.0
2010-09-21 15:05:00,108.43,108.43,108.41,108.42,1400.0,73.0667,73.0667,73.0532,73.0599,1400.0
2010-09-21 15:10:00,108.43,108.45,108.42,108.45,2800.0,73.0667,73.0801,73.0599,73.0801,2800.0
2010-09-21 15:15:00,108.44,108.45,108.42,108.44,5000.0,73.0734,73.0801,73.0599,73.0734,5000.0
2010-09-21 15:20:00,108.45,108.46,108.37,108.39,3800.0,73.0801,73.0869,73.0262,73.0397,3800.0
2010-09-21 15:25:00,108.42,108.42,108.39,108.4,2900.0,73.0599,73.0599,73.0397,73.0464,2900.0
2010-09-21 15:30:00,108.38,108.4,108.37,108.37,4400.0,73.033,73.0464,73.0262,73.0262,4400.0
2010-09-21 15:35:00,108.37,108.39,108.36,108.39,7300.0,73.0262,73.0397,73.0195,73.0397,7300.0
2010-09-21 15:40:00,108.38,108.39,108.37,108.39,6500.0,73.033,73.0397,73.0262,73.0397,6500.0
2010-09-21 15:45:00,108.37,108.39,108.36,108.39,9600.0,73.0262,73.0397,73.0195,73.0397,9600.0
2010-09-21 15:50:00,108.39,108.4,108.38,108.38,7900.0,73.0397,73.0464,73.033,73.033,7900.0
2010-09-21 15:55:00,108.39,108.41,108.37,108.38,13000.0,73.0397,73.0532,73.0262,73.033,13000.0
2010-09-22 09:30:00,108.47,108.48,108.4,108.46,7000.0,73.0936,73.1003,73.0464,73.0869,7000.0
2010-09-22 09:35:00,108.44,108.44,108.4,108.4,3900.0,73.0734,73.0734,73.0464,73.0464,3900.0
2010-09-22 09:40:00,108.4,108.41,108.36,108.38,7900.0,73.0464,73.0532,73.0195,73.033,7900.0
2010-09-22 09:45:00,108.38,108.4,108.36,108.39,7700.0,73.033,73.0464,73.0195,73.0397,7700.0
2010-09-22 09:50:00,108.39,108.4,108.38,108.39,3600.0,73.0397,73.0464,73.033,73.0397,3600.0
2010-09-22 09:55:00,108.4,108.42,108.4,108.4,9100.0,73.0464,73.0599,73.0464,73.0464,9100.0
2010-09-22 10:00:00,108.41,108.44,108.41,108.44,18500.0,73.0532,73.0734,73.0532,73.0734,18500.0
2010-09-22 10:05:00,108.43,108.46,108.43,108.44,43900.0,73.0667,73.0869,73.0667,73.0734,43900.0
2010-09-22 10:10:00,108.45,108.46,108.44,108.44,22400.0,73.0801,73.0869,73.0734,73.0734,22400.0
2010-09-22 10:15:00,108.46,108.47,108.44,108.46,8500.0,73.0869,73.0936,73.0734,73.0869,8500.0
2010-09-22 10:20:00,108.46,108.47,108.45,108.46,4100.0,73.0869,73.0936,73.0801,73.0869,4100.0
2010-09-22 10:25:00,108.47,108.47,108.45,108.46,14400.0,73.0936,73.0936,73.0801,73.0869,14400.0
2010-09-22 10:30:00,108.46,108.47,108.45,108.46,12200.0,73.0869,73.0936,73.0801,73.0869,12200.0
2010-09-22 10:35:00,108.47,108.48,108.46,108.47,5400.0,73.0936,73.1003,73.0869,73.0936,5400.0
2010-09-22 10:40:00,108.48,108.49,108.47,108.49,3000.0,73.1003,73.1071,73.0936,73.1071,3000.0
2010-09-22 10:45:00,108.48,108.5,108.48,108.49,10300.0,73.1003,73.1138,73.1003,73.1071,10300.0
2010-09-22 10:50:00,108.5,108.5,108.46,108.46,1800.0,73.1138,73.1138,73.0869,73.0869,1800.0
2010-09-22 10:55:00,108.46,108.46,108.45,108.45,6600.0,73.0869,73.0869,73.0801,73.0801,6600.0
2010-09-22 11:00:00,108.45,108.46,108.43,108.46,10700.0,73.0801,73.0869,73.0667,73.0869,10700.0
2010-09-22 11:05:00,108.47,108.5,108.47,108.5,4400.0,73.0936,73.1138,73.0936,73.1138,4400.0
2010-09-22 11:10:00,108.49,108.54,108.49,108.54,16900.0,73.1071,73.1408,73.1071,73.1408,16900.0
2010-09-22 11:15:00,108.54,108.54,108.5,108.5,7400.0,73.1408,73.1408,73.1138,73.1138,7400.0
2010-09-22 11:20:00,108.52,108.52,108.49,108.52,3500.0,73.1273,73.1273,73.1071,73.1273,3500.0
2010-09-22 11:25:00,108.51,108.52,108.5,108.52,9400.0,73.1206,73.1273,73.1138,73.1273,9400.0
2010-09-22 11:30:00,108.53,108.56,108.53,108.56,11200.0,73.134,73.1543,73.134,73.1543,11200.0
2010-09-22 11:35:00,108.55,108.55,108.5,108.52,11100.0,73.1475,73.1475,73.1138,73.1273,11100.0
2010-09-22 11:40:00,108.51,108.52,108.51,108.51,2900.0,73.1206,73.1273,73.1206,73.1206,2900.0
2010-09-22 11:45:00,108.52,108.54,108.51,108.54,10700.0,73.1273,73.1408,73.1206,73.1408,10700.0
2010-09-22 11:50:00,108.54,108.55,108.53,108.53,5900.0,73.1408,73.1475,73.134,73.134,5900.0
2010-09-22 11:55:00,108.52,108.55,108.52,108.55,5900.0,73.1273,73.1475,73.1273,73.1475,5900.0
2010-09-22 12:00:00,108.54,108.56,108.54,108.54,9400.0,73.1408,73.1543,73.1408,73.1408,9400.0
2010-09-22 12:05:00,108.54,108.55,108.53,108.54,9900.0,73.1408,73.1475,73.134,73.1408,9900.0
2010-09-22 12:10:00,108.55,108.55,108.53,108.54,8800.0,73.1475,73.1475,73.134,73.1408,8800.0
2010-09-22 12:15:00,108.55,108.55,108.53,108.53,5200.0,73.1475,73.1475,73.134,73.134,5200.0
2010-09-22 12:20:00,108.54,108.55,108.54,108.55,2300.0,73.1408,73.1475,73.1408,73.1475,2300.0
2010-09-22 12:25:00,108.54,108.55,108.53,108.53,5600.0,73.1408,73.1475,73.134,73.134,5600.0
2010-09-22 12:30:00,108.54,108.54,108.54,108.54,2300.0,73.1408,73.1408,73.1408,73.1408,2300.0
2010-09-22 12:35:00,108.54,108.54,108.53,108.53,6000.0,73.1408,73.1408,73.134,73.134,6000.0
2010-09-22 12:40:00,108.54,108.55,108.54,108.54,7000.0,73.1408,73.1475,73.1408,73.1408,7000.0
2010-09-22 12:45:00,108.54,108.56,108.54,108.56,1800.0,73.1408,73.1543,73.1408,73.1543,1800.0
2010-09-22 12:50:00,108.56,108.56,108.55,108.56,4400.0,73.1543,73.1543,73.1475,73.1543,4400.0
2010-09-22 12:55:00,108.56,108.56,108.55,108.56,3000.0,73.1543,73.1543,73.1475,73.1543,3000.0
2010-09-22 13:00:00,108.55,108.55,108.53,108.55,10100.0,73.1475,73.1475,73.134,73.1475,10100.0
2010-09-22 13:05:00,108.55,108.56,108.54,108.56,5400.0,73.1475,73.1543,73.1408,73.1543,5400.0
2010-09-22 13:10:00,108.56,108.57,108.56,108.57,7400.0,73.1543,73.161,73.1543,73.161,7400.0
2010-09-22 13:15:00,108.57,108.62,108.56,108.6,19500.0,73.161,73.1947,73.1543,73.1812,19500.0
2010-09-22 13:20:00,108.6,108.6,108.59,108.59,2300.0,73.1812,73.1812,73.1745,73.1745,2300.0
2010-09-22 13:25:00,108.59,108.59,108.56,108.56,4900.0,73.1745,73.1745,73.1543,73.1543,4900.0
2010-09-22 13:30:00,108.56,108.57,108.56,108.57,900.0,73.1543,73.161,73.1543,73.161,900.0
2010-09-22 13:35:00,108.56,108.58,108.55,108.56,24600.0,73.1543,73.1677,73.1475,73.1543,24600.0
2010-09-22 13:40:00,108.56,108.56,108.55,108.55,6000.0,73.1543,73.1543,73.1475,73.1475,6000.0
2010-09-22 13:45:00,108.56,108.56,108.54,108.55,8700.0,73.1543,73.1543,73.1408,73.1475,8700.0
2010-09-22 13:50:00,108.55,108.56,108.53,108.55,12300.0,73.1475,73.1543,73.134,73.1475,12300.0
2010-09-22 13:55:00,108.55,108.55,108.52,108.53,9200.0,73.1475,73.1475,73.1273,73.134,9200.0
2010-09-22 14:00:00,108.53,108.53,108.5,108.51,11500.0,73.134,73.134,73.1138,73.1206,11500.0
2010-09-22 14:05:00,108.52,108.52,108.51,108.52,3700.0,73.1273,73.1273,73.1206,73.1273,3700.0
2010-09-22 14:10:00,108.51,108.52,108.51,108.51,6400.0,73.1206,73.1273,73.1206,73.1206,6400.0
2010-09-22 14:15:00,108.5,108.51,108.5,108.51,1500.0,73.1138,73.1206,73.1138,73.1206,1500.0
2010-09-22 14:20:00,108.51,108.52,108.51,108.52,1800.0,73.1206,73.1273,73.1206,73.1273,1800.0
2010-09-22 14:25:00,108.53,108.53,108.53,108.53,1900.0,73.134,73.134,73.134,73.134,1900.0
2010-09-22 14:30:00,108.51,108.51,108.48,108.49,4100.0,73.1206,73.1206,73.1003,73.1071,4100.0
2010-09-22 14:35:00,108.49,108.49,108.46,108.46,1100.0,73.1071,73.1071,73.0869,73.0869,1100.0
2010-09-22 14:40:00,108.47,108.47,108.45,108.45,3700.0,73.0936,73.0936,73.0801,73.0801,3700.0
2010-09-22 14:45:00,108.45,108.45,108.43,108.45,2000.0,73.0801,73.0801,73.0667,73.0801,2000.0
2010-09-22 14:50:00,108.45,108.45,108.43,108.44,9700.0,73.0801,73.0801,73.0667,73.0734,9700.0
2010-09-22 14:55:00,108.43,108.44,108.42,108.43,7800.0,73.0667,73.0734,73.0599,73.0667,7800.0
2010-09-22 15:00:00,108.43,108.44,108.42,108.44,14400.0,73.0667,73.0734,73.0599,73.0734,14400.0
2010-09-22 15:05:00,108.44,108.44,108.43,108.44,4000.0,73.0734,73.0734,73.0667,73.0734,4000.0
2010-09-22 15:10:00,108.44,108.44,108.43,108.44,6000.0,73.0734,73.0734,73.0667,73.0734,6000.0
2010-09-22 15:15:00,108.44,108.45,108.43,108.44,3900.0,73.0734,73.0801,73.0667,73.0734,3900.0
2010-09-22 15:20:00,108.44,108.47,108.44,108.46,4700.0,73.0734,73.0936,73.0734,73.0869,4700.0
2010-09-22 15:25:00,108.46,108.47,108.44,108.44,3800.0,73.0869,73.0936,73.0734,73.0734,3800.0
2010-09-22 15:30:00,108.43,108.45,108.43,108.43,5400.0,73.0667,73.0801,73.0667,73.0667,5400.0
2010-09-22 15:35:00,108.43,108.43,108.4,108.4,2500.0,73.0667,73.0667,73.0464,73.0464,2500.0
2010-09-22 15:40:00,108.39,108.41,108.38,108.41,2900.0,73.0397,73.0532,73.033,73.0532,2900.0
2010-09-22 15:45:00,108.41,108.43,108.4,108.41,4900.0,73.0532,73.0667,73.0464,73.0532,4900.0
2010-09-22 15:50:00,108.42,108.43,108.41,108.41,5300.0,73.0599,73.0667,73.0532,73.0532,5300.0
2010-09-22 15:55:00,108.41,108.43,108.41,108.42,7300.0,73.0532,73.0667,73.0532,73.0599,7300.0
2010-09-23 09:30:00,108.66,108.66,108.54,108.6,16900.0,73.2216,73.2216,73.1408,73.1812,16900.0
2010-09-23 09:35:00,108.61,108.61,108.6,108.6,8300.0,73.1879,73.1879,73.1812,73.1812,8300.0
2010-09-23 09:40:00,108.61,108.62,108.58,108.61,4500.0,73.1879,73.1947,73.1677,73.1879,4500.0
2010-09-23 09:45:00,108.6,108.61,108.59,108.6,4800.0,73.1812,73.1879,73.1745,73.1812,4800.0
2010-09-23 09:50:00,108.6,108.61,108.59,108.59,3700.0,73.1812,73.1879,73.1745,73.1745,3700.0
2010-09-23 09:55:00,108.59,108.6,108.56,108.6,19300.0,73.1745,73.1812,73.1543,73.1812,19300.0
2010-09-23 10:00:00,108.59,108.59,108.56,108.57,7900.0,73.1745,73.1745,73.1543,73.161,7900.0
2010-09-23 10:05:00,108.57,108.57,108.52,108.52,1800.0,73.161,73.161,73.1273,73.1273,1800.0
2010-09-23 10:10:00,108.54,108.57,108.53,108.57,19800.0,73.1408,73.161,73.134,73.161,19800.0
2010-09-23 10:15:00,108.56,108.57,108.56,108.56,1000.0,73.1543,73.161,73.1543,73.1543,1000.0
2010-09-23 10:20:00,108.57,108.57,108.55,108.56,9200.0,73.161,73.161,73.1475,73.1543,9200.0
2010-09-23 10:25:00,108.57,108.57,108.54,108.55,4300.0,73.161,73.161,73.1408,73.1475,4300.0
2010-09-23 10:30:00,108.55,108.55,108.51,108.51,3100.0,73.1475,73.1475,73.1206,73.1206,3100.0
2010-09-23 10:35:00,108.51,108.52,108.5,108.52,12400.0,73.1206,73.1273,73.1138,73.1273,12400.0
2010-09-23 10:40:00,108.52,108.53,108.52,108.53,3400.0,73.1273,73.134,73.1273,73.134,3400.0
2010-09-23 10:45:00,108.53,108.55,108.53,108.55,600.0,73.134,73.1475,73.134,73.1475,600.0
2010-09-23 10:50:00,108.58,108.58,108.57,108.57,1800.0,73.1677,73.1677,73.161,73.161,1800.0
2010-09-23 10:55:00,108.58,108.58,108.56,108.57,1800.0,73.1677,73.1677,73.1543,73.161,1800.0
2010-09-23 11:00:00,108.56,108.58,108.56,108.57,2100.0,73.1543,73.1677,73.1543,73.161,2100.0
2010-09-23 11:05:00,108.55,108.57,108.55,108.55,2500.0,73.1475,73.161,73.1475,73.1475,2500.0
2010-09-23 11:10:00,108.53,108.54,108.51,108.52,3700.0,73.134,73.1408,73.1206,73.1273,3700.0
2010-09-23 11:15:00,108.52,108.55,108.52,108.53,4000.0,73.1273,73.1475,73.1273,73.134,4000.0
2010-09-23 11:20:00,108.54,108.54,108.53,108.53,3400.0,73.1408,73.1408,73.134,73.134,3400.0
2010-09-23 11:25:00,108.53,108.54,108.52,108.52,3700.0,73.134,73.1408,73.1273,73.1273,3700.0
2010-09-23 11:30:00,108.52,108.53,108.52,108.52,6900.0,73.1273,73.134,73.1273,73.1273,6900.0
2010-09-23 11:35:00,108.53,108.56,108.52,108.56,9100.0,73.134,73.1543,73.1273,73.1543,9100.0
2010-09-23 11:40:00,108.55,108.56,108.55,108.56,1900.0,73.1475,73.1543,73.1475,73.1543,1900.0
2010-09-23 11:45:00,108.56,108.56,108.53,108.53,1100.0,73.1543,73.1543,73.134,73.134,1100.0
2010-09-23 11:50:00,108.53,108.53,108.52,108.52,900.0,73.134,73.134,73.1273,73.1273,900.0
2010-09-23 11:55:00,108.53,108.53,108.52,108.52,900.0,73.134,73.134,73.1273,73.1273,900.0
2010-09-23 12:00:00,108.53,108.53,108.52,108.52,800.0,73.134,73.134,73.1273,73.1273,800.0
2010-09-23 12:05:00,108.53,108.53,108.49,108.5,7300.0,73.134,73.134,73.1071,73.1138,7300.0
2010-09-23 12:10:00,108.5,108.5,108.49,108.5,2900.0,73.1138,73.1138,73.1071,73.1138,2900.0
2010-09-23 12:15:00,108.48,108.5,108.48,108.48,1600.0,73.1003,73.1138,73.1003,73.1003,1600.0
2010-09-23 12:20:00,108.5,108.52,108.49,108.5,6500.0,73.1138,73.1273,73.1071,73.1138,6500.0
2010-09-23 12:25:00,108.51,108.52,108.5,108.51,8700.0,73.1206,73.1273,73.1138,73.1206,8700.0
2010-09-23 12:30:00,108.5,108.53,108.5,108.52,17000.0,73.1138,73.134,73.1138,73.1273,17000.0
2010-09-23 12:35:00,108.52,108.52,108.51,108.51,2900.0,73.1273,73.1273,73.1206,73.1206,2900.0
2010-09-23 12:40:00,108.53,108.53,108.53,108.53,100.0,73.134,73.134,73.134,73.134,100.0
2010-09-23 12:45:00,108.53,108.53,108.51,108.51,1300.0,73.134,73.134,73.1206,73.1206,1300.0
2010-09-23 12:50:00,108.53,108.53,108.5,108.52,8800.0,73.134,73.134,73.1138,73.1273,8800.0
2010-09-23 12:55:00,108.51,108.54,108.5,108.52,7800.0,73.1206,73.1408,73.1138,73.1273,7800.0
2010-09-23 13:00:00,108.54,108.54,108.51,108.53,3600.0,73.1408,73.1408,73.1206,73.134,3600.0
2010-09-23 13:05:00,108.5,108.53,108.5,108.52,2500.0,73.1138,73.134,73.1138,73.1273,2500.0
2010-09-23 13:10:00,108.52,108.52,108.52,108.52,5400.0,73.1273,73.1273,73.1273,73.1273,5400.0
2010-09-23 13:15:00,108.52,108.54,108.52,108.53,9600.0,73.1273,73.1408,73.1273,73.134,9600.0
2010-09-23 13:20:00,108.54,108.54,108.52,108.52,4100.0,73.1408,73.1408,73.1273,73.1273,4100.0
2010-09-23 13:25:00,108.52,108.53,108.51,108.52,16000.0,73.1273,73.134,73.1206,73.1273,16000.0
2010-09-23 13:30:00,108.52,108.54,108.52,108.53,6700.0,73.1273,73.1408,73.1273,73.134,6700.0
2010-09-23 13:35:00,108.53,108.53,108.51,108.53,23900.0,73.134,73.134,73.1206,73.134,23900.0
2010-09-23 13:40:00,108.51,108.53,108.49,108.49,11100.0,73.1206,73.134,73.1071,73.1071,11100.0
2010-09-23 13:45:00,108.48,108.49,108.45,108.48,35800.0,73.1003,73.1071,73.0801,73.1003,35800.0
2010-09-23 13:50:00,108.47,108.48,108.45,108.47,7700.0,73.0936,73.1003,73.0801,73.0936,7700.0
2010-09-23 13:55:00,108.47,108.47,108.45,108.46,22800.0,73.0936,73.0936,73.0801,73.0869,22800.0
2010-09-23 14:00:00,108.46,108.46,108.41,108.43,10700.0,73.0869,73.0869,73.0532,73.0667,10700.0
2010-09-23 14:05:00,108.43,108.44,108.41,108.44,1500.0,73.0667,73.0734,73.0532,73.0734,1500.0
2010-09-23 14:10:00,108.43,108.43,108.4,108.43,4800.0,73.0667,73.0667,73.0464,73.0667,4800.0
2010-09-23 14:15:00,108.41,108.43,108.41,108.41,6600.0,73.0532,73.0667,73.0532,73.0532,6600.0
2010-09-23 14:20:00,108.41,108.43,108.41,108.43,5000.0,73.0532,73.0667,73.0532,73.0667,5000.0
2010-09-23 14:25:00,108.42,108.47,108.42,108.46,65200.0,73.0599,73.0936,73.0599,73.0869,65200.0
2010-09-23 14:30:00,108.46,108.47,108.44,108.45,41700.0,73.0869,73.0936,73.0734,73.0801,41700.0
2010-09-23 14:35:00,108.45,108.47,108.44,108.46,7400.0,73.0801,73.0936,73.0734,73.0869,7400.0
2010-09-23 14:40:00,108.46,108.51,108.46,108.5,21600.0,73.0869,73.1206,73.0869,73.1138,21600.0
2010-09-23 14:45:00,108.5,108.5,108.48,108.49,11600.0,73.1138,73.1138,73.1003,73.1071,11600.0
2010-09-23 14:50:00,108.49,108.49,108.48,108.48,3100.0,73.1071,73.1071,73.1003,73.1003,3100.0
2010-09-23 14:55:00,108.48,108.48,108.46,108.48,7600.0,73.1003,73.1003,73.0869,73.1003,7600.0
2010-09-23 15:00:00,108.47,108.48,108.46,108.46,5600.0,73.0936,73.1003,73.0869,73.0869,5600.0
2010-09-23 15:05:00,108.46,108.46,108.46,108.46,6300.0,73.0869,73.0869,73.0869,73.0869,6300.0
2010-09-23 15:10:00,108.45,108.48,108.44,108.48,6400.0,73.0801,73.1003,73.0734,73.1003,6400.0
2010-09-23 15:15:00,108.48,108.48,108.45,108.45,3700.0,73.1003,73.1003,73.0801,73.0801,3700.0
2010-09-23 15:20:00,108.46,108.47,108.46,108.47,2600.0,73.0869,73.0936,73.0869,73.0936,2600.0
2010-09-23 15:25:00,108.46,108.48,108.45,108.48,5400.0,73.0869,73.1003,73.0801,73.1003,5400.0
2010-09-23 15:30:00,108.48,108.53,108.48,108.52,13200.0,73.1003,73.134,73.1003,73.1273,13200.0
2010-09-23 15:35:00,108.52,108.53,108.51,108.53,14700.0,73.1273,73.134,73.1206,73.134,14700.0
2010-09-23 15:40:00,108.54,108.54,108.51,108.52,23100.0,73.1408,73.1408,73.1206,73.1273,23100.0
2010-09-23 15:45:00,108.52,108.53,108.51,108.53,13200.0,73.1273,73.134,73.1206,73.134,13200.0
2010-09-23 15:50:00,108.53,108.53,108.52,108.52,11400.0,73.134,73.134,73.1273,73.1273,11400.0
2010-09-23 15:55:00,108.53,108.54,108.51,108.54,34800.0,73.134,73.1408,73.1206,73.1408,34800.0
2010-09-24 09:30:00,108.35,108.37,108.31,108.31,37200.0,73.0127,73.0262,72.9858,72.9858,37200.0
2010-09-24 09:35:00,108.32,108.32,108.3,108.32,20900.0,72.9925,72.9925,72.979,72.9925,20900.0
2010-09-24 09:40:00,108.32,108.34,108.31,108.34,9000.0,72.9925,73.006,72.9858,73.006,9000.0
2010-09-24 09:45:00,108.34,108.34,108.31,108.33,5400.0,73.006,73.006,72.9858,72.9993,5400.0
2010-09-24 09:50:00,108.34,108.36,108.33,108.35,19200.0,73.006,73.0195,72.9993,73.0127,19200.0
2010-09-24 09:55:00,108.35,108.35,108.32,108.32,8400.0,73.0127,73.0127,72.9925,72.9925,8400.0
2010-09-24 10:00:00,108.34,108.39,108.34,108.35,9000.0,73.006,73.0397,73.006,73.0127,9000.0
2010-09-24 10:05:00,108.33,108.35,108.3,108.34,12700.0,72.9993,73.0127,72.979,73.006,12700.0
2010-09-24 10:10:00,108.33,108.4,108.33,108.4,6100.0,72.9993,73.0464,72.9993,73.0464,6100.0
2010-09-24 10:15:00,108.38,108.38,108.37,108.37,3200.0,73.033,73.033,73.0262,73.0262,3200.0
2010-09-24 10:20:00,108.38,108.38,108.34,108.34,800.0,73.033,73.033,73.006,73.006,800.0
2010-09-24 10:25:00,108.35,108.37,108.35,108.36,2500.0,73.0127,73.0262,73.0127,73.0195,2500.0
2010-09-24 10:30:00,108.35,108.37,108.35,108.36,5200.0,73.0127,73.0262,73.0127,73.0195,5200.0
2010-09-24 10:35:00,108.36,108.37,108.34,108.35,7400.0,73.0195,73.0262,73.006,73.0127,7400.0
2010-09-24 10:40:00,108.33,108.36,108.31,108.34,5500.0,72.9993,73.0195,72.9858,73.006,5500.0
2010-09-24 10:45:00,108.35,108.37,108.35,108.37,1800.0,73.0127,73.0262,73.0127,73.0262,1800.0
2010-09-24 10:50:00,108.37,108.38,108.35,108.38,24700.0,73.0262,73.033,73.0127,73.033,24700.0
2010-09-24 10:55:00,108.35,108.35,108.33,108.33,12100.0,73.0127,73.0127,72.9993,72.9993,12100.0
2010-09-24 11:00:00,108.34,108.36,108.34,108.35,4000.0,73.006,73.0195,73.006,73.0127,4000.0
2010-09-24 11:05:00,108.33,108.35,108.33,108.34,1200.0,72.9993,73.0127,72.9993,73.006,1200.0
2010-09-24 11:10:00,108.34,108.38,108.34,108.37,3200.0,73.006,73.033,73.006,73.0262,3200.0
2010-09-24 11:15:00,108.38,108.39,108.36,108.36,11000.0,73.033,73.0397,73.0195,73.0195,11000.0
2010-09-24 11:20:00,108.38,108.39,108.36,108.36,6700.0,73.033,73.0397,73.0195,73.0195,6700.0
2010-09-24 11:25:00,108.37,108.37,108.35,108.36,6800.0,73.0262,73.0262,73.0127,73.0195,6800.0
2010-09-24 11:30:00,108.33,108.34,108.31,108.31,1800.0,72.9993,73.006,72.9858,72.9858,1800.0
2010-09-24 11:35:00,108.32,108.34,108.31,108.34,2000.0,72.9925,73.006,72.9858,73.006,2000.0
2010-09-24 11:40:00,108.32,108.34,108.32,108.34,700.0,72.9925,73.006,72.9925,73.006,700.0
2010-09-24 11:45:00,108.36,108.38,108.36,108.37,5400.0,73.0195,73.033,73.0195,73.0262,5400.0
2010-09-24 11:50:00,108.37,108.37,108.33,108.33,3400.0,73.0262,73.0262,72.9993,72.9993,3400.0
2010-09-24 11:55:00,108.35,108.35,108.32,108.33,15800.0,73.0127,73.0127,72.9925,72.9993,15800.0
2010-09-24 12:00:00,108.33,108.35,108.32,108.32,6500.0,72.9993,73.0127,72.9925,72.9925,6500.0
2010-09-24 12:05:00,108.36,108.37,108.35,108.37,800.0,73.0195,73.0262,73.0127,73.0262,800.0
2010-09-24 12:10:00,108.36,108.36,108.36,108.36,400.0,73.0195,73.0195,73.0195,73.0195,400.0
2010-09-24 12:15:00,108.37,108.37,108.32,108.34,23400.0,73.0262,73.0262,72.9925,73.006,23400.0
2010-09-24 12:20:00,108.35,108.35,108.33,108.34,2600.0,73.0127,73.0127,72.9993,73.006,2600.0
2010-09-24 12:25:00,108.34,108.34,108.33,108.33,2500.0,73.006,73.006,72.9993,72.9993,2500.0
2010-09-24 12:30:00,108.32,108.34,108.32,108.32,5100.0,72.9925,73.006,72.9925,72.9925,5100.0
2010-09-24 12:35:00,108.33,108.33,108.32,108.32,1600.0,72.9993,72.9993,72.9925,72.9925,1600.0
2010-09-24 12:40:00,108.32,108.32,108.3,108.3,11100.0,72.9925,72.9925,72.979,72.979,11100.0
2010-09-24 12:45:00,108.31,108.32,108.3,108.31,5200.0,72.9858,72.9925,72.979,72.9858,5200.0
2010-09-24 12:50:00,108.31,108.31,108.3,108.3,1500.0,72.9858,72.9858,72.979,72.979,1500.0
2010-09-24 12:55:00,108.3,108.32,108.3,108.31,2400.0,72.979,72.9925,72.979,72.9858,2400.0
2010-09-24 13:00:00,108.31,108.32,108.29,108.3,2600.0,72.9858,72.9925,72.9723,72.979,2600.0
2010-09-24 13:05:00,108.31,108.32,108.29,108.29,4100.0,72.9858,72.9925,72.9723,72.9723,4100.0
2010-09-24 13:10:00,108.3,108.31,108.29,108.3,5300.0,72.979,72.9858,72.9723,72.979,5300.0
2010-09-24 13:15:00,108.3,108.31,108.29,108.29,8200.0,72.979,72.9858,72.9723,72.9723,8200.0
2010-09-24 13:20:00,108.28,108.29,108.28,108.29,6600.0,72.9656,72.9723,72.9656,72.9723,6600.0
2010-09-24 13:25:00,108.29,108.29,108.27,108.28,14000.0,72.9723,72.9723,72.9588,72.9656,14000.0
2010-09-24 13:30:00,108.29,108.3,108.29,108.29,5000.0,72.9723,72.979,72.9723,72.9723,5000.0
2010-09-24 13:35:00,108.29,108.3,108.28,108.29,6200.0,72.9723,72.979,72.9656,72.9723,6200.0
2010-09-24 13:40:00,108.28,108.3,108.27,108.27,12200.0,72.9656,72.979,72.9588,72.9588,12200.0
2010-09-24 13:45:00,108.27,108.27,108.22,108.22,24700.0,72.9588,72.9588,72.9251,72.9251,24700.0
2010-09-24 13:50:00,108.23,108.23,108.22,108.23,20200.0,72.9319,72.9319,72.9251,72.9319,20200.0
2010-09-24 13:55:00,108.22,108.24,108.21,108.24,7800.0,72.9251,72.9386,72.9184,72.9386,7800.0
2010-09-24 14:00:00,108.24,108.24,108.21,108.21,10600.0,72.9386,72.9386,72.9184,72.9184,10600.0
2010-09-24 14:05:00,108.22,108.22,108.21,108.22,26300.0,72.9251,72.9251,72.9184,72.9251,26300.0
2010-09-24 14:10:00,108.22,108.22,108.2,108.22,33400.0,72.9251,72.9251,72.9117,72.9251,33400.0
2010-09-24 14:15:00,108.21,108.21,108.2,108.21,3900.0,72.9184,72.9184,72.9117,72.9184,3900.0
2010-09-24 14:20:00,108.21,108.22,108.2,108.22,3600.0,72.9184,72.9251,72.9117,72.9251,3600.0
2010-09-24 14:25:00,108.22,108.22,108.14,108.19,365700.0,72.9251,72.9251,72.8712,72.9049,365700.0
2010-09-24 14:30:00,108.19,108.21,108.19,108.21,4000.0,72.9049,72.9184,72.9049,72.9184,4000.0
2010-09-24 14:35:00,108.2,108.21,108.2,108.2,3100.0,72.9117,72.9184,72.9117,72.9117,3100.0
2010-09-24 14:40:00,108.21,108.21,108.19,108.2,6900.0,72.9184,72.9184,72.9049,72.9117,6900.0
2010-09-24 14:45:00,108.2,108.2,108.18,108.19,6000.0,72.9117,72.9117,72.8982,72.9049,6000.0
2010-09-24 14:50:00,108.19,108.2,108.18,108.19,8000.0,72.9049,72.9117,72.8982,72.9049,8000.0
2010-09-24 14:55:00,108.19,108.2,108.17,108.2,16100.0,72.9049,72.9117,72.8914,72.9117,16100.0
2010-09-24 15:00:00,108.2,108.2,108.18,108.18,9500.0,72.9117,72.9117,72.8982,72.8982,9500.0
2010-09-24 15:05:00,108.19,108.2,108.18,108.18,7900.0,72.9049,72.9117,72.8982,72.8982,7900.0
2010-09-24 15:10:00,108.18,108.18,108.13,108.13,33900.0,72.8982,72.8982,72.8645,72.8645,33900.0
2010-09-24 15:15:00,108.14,108.15,108.13,108.14,6300.0,72.8712,72.878,72.8645,72.8712,6300.0
2010-09-24 15:20:00,108.14,108.16,108.14,108.15,10400.0,72.8712,72.8847,72.8712,72.878,10400.0
2010-09-24 15:25:00,108.15,108.16,108.14,108.16,7600.0,72.878,72.8847,72.8712,72.8847,7600.0
2010-09-24 15:30:00,108.15,108.18,108.15,108.18,9000.0,72.878,72.8982,72.878,72.8982,9000.0
2010-09-24 15:35:00,108.18,108.18,108.17,108.17,7900.0,72.8982,72.8982,72.8914,72.8914,7900.0
2010-09-24 15:40:00,108.18,108.18,108.17,108.17,11100.0,72.8982,72.8982,72.8914,72.8914,11100.0
2010-09-24 15:45:00,108.17,108.18,108.16,108.18,6000.0,72.8914,72.8982,72.8847,72.8982,6000.0
2010-09-24 15:50:00,108.17,108.19,108.17,108.18,18500.0,72.8914,72.9049,72.8914,72.8982,18500.0
2010-09-24 15:55:00,108.17,108.18,108.16,108.16,12400.0,72.8914,72.8982,72.8847,72.8847,12400.0
2010-09-27 09:30:00,108.39,108.4,108.3,108.39,20900.0,73.0397,73.0464,72.979,73.0397,20900.0
2010-09-27 09:35:00,108.38,108.43,108.37,108.43,7000.0,73.033,73.0667,73.0262,73.0667,7000.0
2010-09-27 09:40:00,108.42,108.44,108.41,108.43,8300.0,73.0599,73.0734,73.0532,73.0667,8300.0
2010-09-27 09:45:00,108.43,108.43,108.38,108.39,68500.0,73.0667,73.0667,73.033,73.0397,68500.0
2010-09-27 09:50:00,108.4,108.4,108.38,108.38,17900.0,73.0464,73.0464,73.033,73.033,17900.0
2010-09-27 09:55:00,108.38,108.42,108.38,108.42,13800.0,73.033,73.0599,73.033,73.0599,13800.0
2010-09-27 10:00:00,108.4,108.46,108.4,108.44,21000.0,73.0464,73.0869,73.0464,73.0734,21000.0
2010-09-27 10:05:00,108.44,108.45,108.4,108.4,11500.0,73.0734,73.0801,73.0464,73.0464,11500.0
2010-09-27 10:10:00,108.39,108.43,108.39,108.42,6200.0,73.0397,73.0667,73.0397,73.0599,6200.0
2010-09-27 10:15:00,108.41,108.43,108.4,108.43,4600.0,73.0532,73.0667,73.0464,73.0667,4600.0
2010-09-27 10:20:00,108.42,108.43,108.39,108.4,23900.0,73.0599,73.0667,73.0397,73.0464,23900.0
2010-09-27 10:25:00,108.39,108.41,108.39,108.4,4500.0,73.0397,73.0532,73.0397,73.0464,4500.0
2010-09-27 10:30:00,108.4,108.41,108.38,108.38,1300.0,73.0464,73.0532,73.033,73.033,1300.0
2010-09-27 10:35:00,108.39,108.39,108.37,108.38,11000.0,73.0397,73.0397,73.0262,73.033,11000.0
2010-09-27 10:40:00,108.38,108.38,108.36,108.36,2000.0,73.033,73.033,73.0195,73.0195,2000.0
2010-09-27 10:45:00,108.38,108.39,108.37,108.38,2700.0,73.033,73.0397,73.0262,73.033,2700.0
2010-09-27 10:50:00,108.39,108.41,108.38,108.41,5600.0,73.0397,73.0532,73.033,73.0532,5600.0
2010-09-27 10:55:00,108.41,108.41,108.4,108.4,1200.0,73.0532,73.0532,73.0464,73.0464,1200.0
2010-09-27 11:00:00,108.4,108.4,108.35,108.36,39700.0,73.0464,73.0464,73.0127,73.0195,39700.0
2010-09-27 11:05:00,108.36,108.39,108.35,108.39,17200.0,73.0195,73.0397,73.0127,73.0397,17200.0
2010-09-27 11:10:00,108.39,108.41,108.37,108.41,7800.0,73.0397,73.0532,73.0262,73.0532,7800.0
2010-09-27 11:15:00,108.4,108.43,108.4,108.41,12600.0,73.0464,73.0667,73.0464,73.0532,12600.0
2010-09-27 11:20:00,108.41,108.42,108.4,108.4,2400.0,73.0532,73.0599,73.0464,73.0464,2400.0
2010-09-27 11:25:00,108.42,108.45,108.42,108.45,9400.0,73.0599,73.0801,73.0599,73.0801,9400.0
2010-09-27 11:30:00,108.45,108.45,108.43,108.43,1000.0,73.0801,73.0801,73.0667,73.0667,1000.0
2010-09-27 11:35:00,108.44,108.45,108.44,108.44,1500.0,73.0734,73.0801,73.0734,73.0734,1500.0
2010-09-27 11:40:00,108.44,108.45,108.43,108.44,6900.0,73.0734,73.0801,73.0667,73.0734,6900.0
2010-09-27 11:45:00,108.44,108.44,108.38,108.39,40200.0,73.0734,73.0734,73.033,73.0397,40200.0
2010-09-27 11:50:00,108.4,108.42,108.4,108.42,3100.0,73.0464,73.0599,73.0464,73.0599,3100.0
2010-09-27 11:55:00,108.41,108.45,108.41,108.42,7700.0,73.0532,73.0801,73.0532,73.0599,7700.0
2010-09-27 12:00:00,108.42,108.46,108.42,108.45,9100.0,73.0599,73.0869,73.0599,73.0801,9100.0
2010-09-27 12:05:00,108.44,108.49,108.44,108.47,10700.0,73.0734,73.1071,73.0734,73.0936,10700.0
2010-09-27 12:10:00,108.47,108.5,108.46,108.47,4000.0,73.0936,73.1138,73.0869,73.0936,4000.0
2010-09-27 12:15:00,108.47,108.5,108.47,108.49,4500.0,73.0936,73.1138,73.0936,73.1071,4500.0
2010-09-27 12:20:00,108.48,108.5,108.48,108.48,2800.0,73.1003,73.1138,73.1003,73.1003,2800.0
2010-09-27 12:25:00,108.48,108.49,108.48,108.49,3200.0,73.1003,73.1071,73.1003,73.1071,3200.0
2010-09-27 12:30:00,108.49,108.52,108.49,108.52,7600.0,73.1071,73.1273,73.1071,73.1273,7600.0
2010-09-27 12:35:00,108.53,108.53,108.5,108.51,4500.0,73.134,73.134,73.1138,73.1206,4500.0
2010-09-27 12:40:00,108.51,108.52,108.5,108.5,7500.0,73.1206,73.1273,73.1138,73.1138,7500.0
2010-09-27 12:45:00,108.5,108.51,108.49,108.5,2800.0,73.1138,73.1206,73.1071,73.1138,2800.0
2010-09-27 12:50:00,108.5,108.51,108.49,108.51,5800.0,73.1138,73.1206,73.1071,73.1206,5800.0
2010-09-27 12:55:00,108.5,108.51,108.49,108.5,4100.0,73.1138,73.1206,73.1071,73.1138,4100.0
2010-09-27 13:00:00,108.48,108.53,108.48,108.53,3000.0,73.1003,73.134,73.1003,73.134,3000.0
2010-09-27 13:05:00,108.53,108.54,108.51,108.52,3700.0,73.134,73.1408,73.1206,73.1273,3700.0
2010-09-27 13:10:00,108.53,108.54,108.51,108.53,8400.0,73.134,73.1408,73.1206,73.134,8400.0
2010-09-27 13:15:00,108.53,108.55,108.53,108.53,11300.0,73.134,73.1475,73.134,73.134,11300.0
2010-09-27 13:20:00,108.53,108.54,108.48,108.48,45000.0,73.134,73.1408,73.1003,73.1003,45000.0
2010-09-27 13:25:00,108.49,108.5,108.49,108.5,4300.0,73.1071,73.1138,73.1071,73.1138,4300.0
2010-09-27 13:30:00,108.5,108.53,108.5,108.52,10100.0,73.1138,73.134,73.1138,73.1273,10100.0
2010-09-27 13:35:00,108.53,108.54,108.53,108.54,5700.0,73.134,73.1408,73.134,73.1408,5700.0
2010-09-27 13:40:00,108.55,108.56,108.52,108.52,29500.0,73.1475,73.1543,73.1273,73.1273,29500.0
2010-09-27 13:45:00,108.52,108.53,108.52,108.53,14300.0,73.1273,73.134,73.1273,73.134,14300.0
2010-09-27 13:50:00,108.53,108.53,108.52,108.53,7200.0,73.134,73.134,73.1273,73.134,7200.0
2010-09-27 13:55:00,108.53,108.53,108.51,108.53,1500.0,73.134,73.134,73.1206,73.134,1500.0
2010-09-27 14:00:00,108.53,108.53,108.51,108.52,3400.0,73.134,73.134,73.1206,73.1273,3400.0
2010-09-27 14:05:00,108.52,108.52,108.51,108.51,700.0,73.1273,73.1273,73.1206,73.1206,700.0
2010-09-27 14:10:00,108.5,108.52,108.5,108.51,19300.0,73.1138,73.1273,73.1138,73.1206,19300.0
2010-09-27 14:15:00,108.51,108.52,108.5,108.52,3900.0,73.1206,73.1273,73.1138,73.1273,3900.0
2010-09-27 14:20:00,108.51,108.52,108.5,108.52,2300.0,73.1206,73.1273,73.1138,73.1273,2300.0
2010-09-27 14:25:00,108.49,108.5,108.49,108.5,6200.0,73.1071,73.1138,73.1071,73.1138,6200.0
2010-09-27 14:30:00,108.5,108.53,108.49,108.53,2400.0,73.1138,73.134,73.1071,73.134,2400.0
2010-09-27 14:35:00,108.55,108.55,108.51,108.52,3600.0,73.1475,73.1475,73.1206,73.1273,3600.0
2010-09-27 14:40:00,108.52,108.52,108.5,108.5,3100.0,73.1273,73.1273,73.1138,73.1138,3100.0
2010-09-27 14:45:00,108.5,108.51,108.5,108.5,1800.0,73.1138,73.1206,73.1138,73.1138,1800.0
2010-09-27 14:50:00,108.5,108.53,108.5,108.53,31800.0,73.1138,73.134,73.1138,73.134,31800.0
2010-09-27 14:55:00,108.52,108.52,108.5,108.52,11100.0,73.1273,73.1273,73.1138,73.1273,11100.0
2010-09-27 15:00:00,108.52,108.53,108.5,108.52,11100.0,73.1273,73.134,73.1138,73.1273,11100.0
2010-09-27 15:05:00,108.52,108.52,108.5,108.51,7500.0,73.1273,73.1273,73.1138,73.1206,7500.0
2010-09-27 15:10:00,108.52,108.52,108.51,108.52,2800.0,73.1273,73.1273,73.1206,73.1273,2800.0
2010-09-27 15:15:00,108.52,108.53,108.51,108.52,5900.0,73.1273,73.134,73.1206,73.1273,5900.0
2010-09-27 15:20:00,108.52,108.53,108.52,108.53,2400.0,73.1273,73.134,73.1273,73.134,2400.0
2010-09-27 15:25:00,108.53,108.54,108.52,108.54,6600.0,73.134,73.1408,73.1273,73.1408,6600.0
2010-09-27 15:30:00,108.53,108.54,108.52,108.53,11000.0,73.134,73.1408,73.1273,73.134,11000.0
2010-09-27 15:35:00,108.54,108.54,108.52,108.54,13800.0,73.1408,73.1408,73.1273,73.1408,13800.0
2010-09-27 15:40:00,108.54,108.54,108.53,108.54,12000.0,73.1408,73.1408,73.134,73.1408,12000.0
2010-09-27 15:45:00,108.54,108.56,108.53,108.56,73800.0,73.1408,73.1543,73.134,73.1543,73800.0
2010-09-27 15:50:00,108.56,108.58,108.56,108.57,9900.0,73.1543,73.1677,73.1543,73.161,9900.0
2010-09-27 15:55:00,108.57,108.58,108.49,108.49,66100.0,73.161,73.1677,73.1071,73.1071,66100.0
2010-09-28 09:30:00,108.49,108.62,108.49,108.62,10400.0,73.1071,73.1947,73.1071,73.1947,10400.0
2010-09-28 09:35:00,108.62,108.64,108.6,108.62,3000.0,73.1947,73.2082,73.1812,73.1947,3000.0
2010-09-28 09:40:00,108.64,108.68,108.64,108.68,2300.0,73.2082,73.2351,73.2082,73.2351,2300.0
2010-09-28 09:45:00,108.69,108.69,108.67,108.67,10000.0,73.2419,73.2419,73.2284,73.2284,10000.0
2010-09-28 09:50:00,108.67,108.68,108.66,108.66,5800.0,73.2284,73.2351,73.2216,73.2216,5800.0
2010-09-28 09:55:00,108.66,108.68,108.66,108.68,5500.0,73.2216,73.2351,73.2216,73.2351,5500.0
2010-09-28 10:00:00,108.68,108.76,108.68,108.74,12800.0,73.2351,73.289,73.2351,73.2755,12800.0
2010-09-28 10:05:00,108.74,108.79,108.74,108.75,9400.0,73.2755,73.3092,73.2755,73.2823,9400.0
2010-09-28 10:10:00,108.73,108.74,108.71,108.73,7100.0,73.2688,73.2755,73.2553,73.2688,7100.0
2010-09-28 10:15:00,108.75,108.75,108.72,108.72,4100.0,73.2823,73.2823,73.2621,73.2621,4100.0
2010-09-28 10:20:00,108.72,108.73,108.71,108.72,6300.0,73.2621,73.2688,73.2553,73.2621,6300.0
2010-09-28 10:25:00,108.71,108.71,108.68,108.7,31700.0,73.2553,73.2553,73.2351,73.2486,31700.0
2010-09-28 10:30:00,108.7,108.7,108.67,108.69,7800.0,73.2486,73.2486,73.2284,73.2419,7800.0
2010-09-28 10:35:00,108.7,108.72,108.7,108.7,21900.0,73.2486,73.2621,73.2486,73.2486,21900.0
2010-09-28 10:40:00,108.71,108.71,108.67,108.7,4500.0,73.2553,73.2553,73.2284,73.2486,4500.0
2010-09-28 10:45:00,108.71,108.74,108.7,108.71,6700.0,73.2553,73.2755,73.2486,73.2553,6700.0
2010-09-28 10:50:00,108.7,108.72,108.7,108.72,5600.0,73.2486,73.2621,73.2486,73.2621,5600.0
2010-09-28 10:55:00,108.72,108.75,108.72,108.75,10500.0,73.2621,73.2823,73.2621,73.2823,10500.0
2010-09-28 11:00:00,108.74,108.75,108.72,108.75,5000.0,73.2755,73.2823,73.2621,73.2823,5000.0
2010-09-28 11:05:00,108.76,108.76,108.75,108.75,7800.0,73.289,73.289,73.2823,73.2823,7800.0
2010-09-28 11:10:00,108.76,108.78,108.75,108.77,11700.0,73.289,73.3025,73.2823,73.2958,11700.0
2010-09-28 11:15:00,108.77,108.78,108.76,108.76,9300.0,73.2958,73.3025,73.289,73.289,9300.0
2010-09-28 11:20:00,108.76,108.77,108.76,108.76,8000.0,73.289,73.2958,73.289,73.289,8000.0
2010-09-28 11:25:00,108.76,108.76,108.74,108.74,17100.0,73.289,73.289,73.2755,73.2755,17100.0
2010-09-28 11:30:00,108.74,108.75,108.73,108.73,3600.0,73.2755,73.2823,73.2688,73.2688,3600.0
2010-09-28 11:35:00,108.74,108.75,108.72,108.73,5500.0,73.2755,73.2823,73.2621,73.2688,5500.0
2010-09-28 11:40:00,108.75,108.75,108.72,108.73,3000.0,73.2823,73.2823,73.2621,73.2688,3000.0
2010-09-28 11:45:00,108.73,108.73,108.7,108.7,8600.0,73.2688,73.2688,73.2486,73.2486,8600.0
2010-09-28 11:50:00,108.71,108.72,108.7,108.71,2200.0,73.2553,73.2621,73.2486,73.2553,2200.0
2010-09-28 11:55:00,108.72,108.75,108.72,108.75,3200.0,73.2621,73.2823,73.2621,73.2823,3200.0
2010-09-28 12:00:00,108.74,108.78,108.74,108.77,10000.0,73.2755,73.3025,73.2755,73.2958,10000.0
2010-09-28 12:05:00,108.78,108.79,108.77,108.79,3100.0,73.3025,73.3092,73.2958,73.3092,3100.0
2010-09-28 12:10:00,108.79,108.79,108.78,108.79,1300.0,73.3092,73.3092,73.3025,73.3092,1300.0
2010-09-28 12:15:00,108.78,108.79,108.78,108.79,2800.0,73.3025,73.3092,73.3025,73.3092,2800.0
2010-09-28 12:20:00,108.78,108.78,108.76,108.78,8100.0,73.3025,73.3025,73.289,73.3025,8100.0
2010-09-28 12:25:00,108.78,108.79,108.77,108.78,15700.0,73.3025,73.3092,73.2958,73.3025,15700.0
2010-09-28 12:30:00,108.78,108.78,108.75,108.76,13700.0,73.3025,73.3025,73.2823,73.289,13700.0
2010-09-28 12:35:00,108.76,108.76,108.73,108.75,7700.0,73.289,73.289,73.2688,73.2823,7700.0
2010-09-28 12:40:00,108.75,108.75,108.73,108.73,5000.0,73.2823,73.2823,73.2688,73.2688,5000.0
2010-09-28 12:45:00,108.75,108.76,108.73,108.76,6200.0,73.2823,73.289,73.2688,73.289,6200.0
2010-09-28 12:50:00,108.76,108.78,108.75,108.75,7600.0,73.289,73.3025,73.2823,73.2823,7600.0
2010-09-28 12:55:00,108.77,108.79,108.77,108.78,18500.0,73.2958,73.3092,73.2958,73.3025,18500.0
2010-09-28 13:00:00,108.77,108.81,108.77,108.81,13900.0,73.2958,73.3227,73.2958,73.3227,13900.0
2010-09-28 13:05:00,108.8,108.81,108.79,108.81,8800.0,73.316,73.3227,73.3092,73.3227,8800.0
2010-09-28 13:10:00,108.8,108.82,108.79,108.79,11800.0,73.316,73.3295,73.3092,73.3092,11800.0
2010-09-28 13:15:00,108.8,108.8,108.77,108.78,9500.0,73.316,73.316,73.2958,73.3025,9500.0
2010-09-28 13:20:00,108.77,108.81,108.77,108.81,8700.0,73.2958,73.3227,73.2958,73.3227,8700.0
2010-09-28 13:25:00,108.8,108.82,108.8,108.8,18700.0,73.316,73.3295,73.316,73.316,18700.0
2010-09-28 13:30:00,108.81,108.84,108.81,108.82,35900.0,73.3227,73.3429,73.3227,73.3295,35900.0
2010-09-28 13:35:00,108.83,108.83,108.81,108.83,4800.0,73.3362,73.3362,73.3227,73.3362,4800.0
2010-09-28 13:40:00,108.83,108.83,108.82,108.83,2300.0,73.3362,73.3362,73.3295,73.3362,2300.0
2010-09-28 13:45:00,108.83,108.84,108.82,108.83,13500.0,73.3362,73.3429,73.3295,73.3362,13500.0
2010-09-28 13:50:00,108.84,108.84,108.81,108.83,29200.0,73.3429,73.3429,73.3227,73.3362,29200.0
2010-09-28 13:55:00,108.83,108.84,108.82,108.82,1700.0,73.3362,73.3429,73.3295,73.3295,1700.0
2010-09-28 14:00:00,108.82,108.82,108.78,108.79,48800.0,73.3295,73.3295,73.3025,73.3092,48800.0
2010-09-28 14:05:00,108.77,108.79,108.77,108.79,3500.0,73.2958,73.3092,73.2958,73.3092,3500.0
2010-09-28 14:10:00,108.78,108.82,108.78,108.82,64200.0,73.3025,73.3295,73.3025,73.3295,64200.0
2010-09-28 14:15:00,108.82,108.83,108.8,108.83,9000.0,73.3295,73.3362,73.316,73.3362,9000.0
2010-09-28 14:20:00,108.83,108.83,108.82,108.82,10800.0,73.3362,73.3362,73.3295,73.3295,10800.0
2010-09-28 14:25:00,108.82,108.85,108.82,108.85,10400.0,73.3295,73.3497,73.3295,73.3497,10400.0
2010-09-28 14:30:00,108.84,108.85,108.82,108.82,13500.0,73.3429,73.3497,73.3295,73.3295,13500.0
2010-09-28 14:35:00,108.82,108.84,108.82,108.83,4900.0,73.3295,73.3429,73.3295,73.3362,4900.0
2010-09-28 14:40:00,108.84,108.84,108.83,108.84,6200.0,73.3429,73.3429,73.3362,73.3429,6200.0
2010-09-28 14:45:00,108.84,108.84,108.83,108.84,3200.0,73.3429,73.3429,73.3362,73.3429,3200.0
2010-09-28 14:50:00,108.84,108.85,108.83,108.85,7300.0,73.3429,73.3497,73.3362,73.3497,7300.0
2010-09-28 14:55:00,108.85,108.85,108.84,108.84,5400.0,73.3497,73.3497,73.3429,73.3429,5400.0
2010-09-28 15:00:00,108.84,108.87,108.83,108.85,29000.0,73.3429,73.3631,73.3362,73.3497,29000.0
2010-09-28 15:05:00,108.85,108.85,108.82,108.83,19500.0,73.3497,73.3497,73.3295,73.3362,19500.0
2010-09-28 15:10:00,108.83,108.84,108.82,108.82,6400.0,73.3362,73.3429,73.3295,73.3295,6400.0
2010-09-28 15:15:00,108.83,108.83,108.81,108.82,11000.0,73.3362,73.3362,73.3227,73.3295,11000.0
2010-09-28 15:20:00,108.82,108.84,108.82,108.82,16600.0,73.3295,73.3429,73.3295,73.3295,16600.0
2010-09-28 15:25:00,108.84,108.84,108.82,108.83,7200.0,73.3429,73.3429,73.3295,73.3362,7200.0
2010-09-28 15:30:00,108.82,108.84,108.82,108.82,16500.0,73.3295,73.3429,73.3295,73.3295,16500.0
2010-09-28 15:35:00,108.82,108.85,108.82,108.83,8500.0,73.3295,73.3497,73.3295,73.3362,8500.0
2010-09-28 15:40:00,108.83,108.84,108.82,108.84,5200.0,73.3362,73.3429,73.3295,73.3429,5200.0
2010-09-28 15:45:00,108.84,108.85,108.83,108.83,20800.0,73.3429,73.3497,73.3362,73.3362,20800.0
2010-09-28 15:50:00,108.84,108.84,108.81,108.83,26800.0,73.3429,73.3429,73.3227,73.3362,26800.0
2010-09-28 15:55:00,108.82,108.84,108.82,108.83,19900.0,73.3295,73.3429,73.3295,73.3362,19900.0
2010-09-29 09:30:00,108.74,108.79,108.72,108.78,45400.0,73.2755,73.3092,73.2621,73.3025,45400.0
2010-09-29 09:35:00,108.78,108.78,108.76,108.77,10100.0,73.3025,73.3025,73.289,73.2958,10100.0
2010-09-29 09:40:00,108.77,108.8,108.77,108.8,9200.0,73.2958,73.316,73.2958,73.316,9200.0
2010-09-29 09:45:00,108.8,108.8,108.78,108.79,24900.0,73.316,73.316,73.3025,73.3092,24900.0
2010-09-29 09:50:00,108.79,108.8,108.79,108.8,9000.0,73.3092,73.316,73.3092,73.316,9000.0
2010-09-29 09:55:00,108.8,108.8,108.79,108.79,5000.0,73.316,73.316,73.3092,73.3092,5000.0
2010-09-29 10:00:00,108.8,108.8,108.79,108.8,7300.0,73.316,73.316,73.3092,73.316,7300.0
2010-09-29 10:05:00,108.79,108.8,108.79,108.79,9400.0,73.3092,73.316,73.3092,73.3092,9400.0
2010-09-29 10:10:00,108.8,108.8,108.78,108.78,15000.0,73.316,73.316,73.3025,73.3025,15000.0
2010-09-29 10:15:00,108.78,108.79,108.77,108.77,16200.0,73.3025,73.3092,73.2958,73.2958,16200.0
2010-09-29 10:20:00,108.78,108.78,108.77,108.78,7800.0,73.3025,73.3025,73.2958,73.3025,7800.0
2010-09-29 10:25:00,108.78,108.78,108.77,108.78,11100.0,73.3025,73.3025,73.2958,73.3025,11100.0
2010-09-29 10:30:00,108.79,108.79,108.77,108.78,10100.0,73.3092,73.3092,73.2958,73.3025,10100.0
2010-09-29 10:35:00,108.78,108.78,108.76,108.77,21600.0,73.3025,73.3025,73.289,73.2958,21600.0
2010-09-29 10:40:00,108.76,108.78,108.75,108.77,10200.0,73.289,73.3025,73.2823,73.2958,10200.0
2010-09-29 10:45:00,108.77,108.77,108.76,108.77,4700.0,73.2958,73.2958,73.289,73.2958,4700.0
2010-09-29 10:50:00,108.77,108.77,108.75,108.75,10600.0,73.2958,73.2958,73.2823,73.2823,10600.0
2010-09-29 10:55:00,108.76,108.77,108.76,108.76,10000.0,73.289,73.2958,73.289,73.289,10000.0
2010-09-29 11:00:00,108.76,108.76,108.75,108.75,11200.0,73.289,73.289,73.2823,73.2823,11200.0
2010-09-29 11:05:00,108.75,108.76,108.74,108.74,5600.0,73.2823,73.289,73.2755,73.2755,5600.0
2010-09-29 11:10:00,108.75,108.75,108.74,108.75,5800.0,73.2823,73.2823,73.2755,73.2823,5800.0
2010-09-29 11:15:00,108.75,108.75,108.74,108.75,9700.0,73.2823,73.2823,73.2755,73.2823,9700.0
2010-09-29 11:20:00,108.75,108.75,108.74,108.75,16300.0,73.2823,73.2823,73.2755,73.2823,16300.0
2010-09-29 11:25:00,108.75,108.75,108.74,108.74,1900.0,73.2823,73.2823,73.2755,73.2755,1900.0
2010-09-29 11:30:00,108.74,108.75,108.73,108.75,6500.0,73.2755,73.2823,73.2688,73.2823,6500.0
2010-09-29 11:35:00,108.75,108.75,108.72,108.72,15200.0,73.2823,73.2823,73.2621,73.2621,15200.0
2010-09-29 11:40:00,108.72,108.72,108.7,108.71,19800.0,73.2621,73.2621,73.2486,73.2553,19800.0
2010-09-29 11:45:00,108.71,108.71,108.7,108.7,7800.0,73.2553,73.2553,73.2486,73.2486,7800.0
2010-09-29 11:50:00,108.7,108.73,108.69,108.72,8200.0,73.2486,73.2688,73.2419,73.2621,8200.0
2010-09-29 11:55:00,108.73,108.73,108.71,108.72,11400.0,73.2688,73.2688,73.2553,73.2621,11400.0
2010-09-29 12:00:00,108.72,108.73,108.71,108.72,6900.0,73.2621,73.2688,73.2553,73.2621,6900.0
2010-09-29 12:05:00,108.72,108.73,108.7,108.7,6800.0,73.2621,73.2688,73.2486,73.2486,6800.0
2010-09-29 12:10:00,108.7,108.72,108.68,108.69,20800.0,73.2486,73.2621,73.2351,73.2419,20800.0
2010-09-29 12:15:00,108.69,108.7,108.68,108.69,6000.0,73.2419,73.2486,73.2351,73.2419,6000.0
2010-09-29 12:20:00,108.69,108.69,108.68,108.68,8100.0,73.2419,73.2419,73.2351,73.2351,8100.0
2010-09-29 12:25:00,108.68,108.7,108.68,108.69,15400.0,73.2351,73.2486,73.2351,73.2419,15400.0
2010-09-29 12:30:00,108.7,108.7,108.69,108.7,11600.0,73.2486,73.2486,73.2419,73.2486,11600.0
2010-09-29 12:35:00,108.7,108.7,108.69,108.69,1200.0,73.2486,73.2486,73.2419,73.2419,1200.0
2010-09-29 12:40:00,108.7,108.7,108.69,108.69,2500.0,73.2486,73.2486,73.2419,73.2419,2500.0
2010-09-29 12:45:00,108.7,108.7,108.69,108.7,3700.0,73.2486,73.2486,73.2419,73.2486,3700.0
2010-09-29 12:50:00,108.7,108.7,108.69,108.69,4800.0,73.2486,73.2486,73.2419,73.2419,4800.0
2010-09-29 12:55:00,108.69,108.72,108.69,108.72,5400.0,73.2419,73.2621,73.2419,73.2621,5400.0
2010-09-29 13:00:00,108.72,108.73,108.72,108.73,4900.0,73.2621,73.2688,73.2621,73.2688,4900.0
2010-09-29 13:05:00,108.73,108.74,108.73,108.73,12300.0,73.2688,73.2755,73.2688,73.2688,12300.0
2010-09-29 13:10:00,108.74,108.75,108.74,108.75,5900.0,73.2755,73.2823,73.2755,73.2823,5900.0
2010-09-29 13:15:00,108.75,108.8,108.75,108.79,14100.0,73.2823,73.316,73.2823,73.3092,14100.0
2010-09-29 13:20:00,108.77,108.78,108.77,108.78,17100.0,73.2958,73.3025,73.2958,73.3025,17100.0
2010-09-29 13:25:00,108.78,108.78,108.76,108.76,3100.0,73.3025,73.3025,73.289,73.289,3100.0
2010-09-29 13:30:00,108.76,108.77,108.75,108.77,5100.0,73.289,73.2958,73.2823,73.2958,5100.0
2010-09-29 13:35:00,108.76,108.78,108.76,108.78,28300.0,73.289,73.3025,73.289,73.3025,28300.0
2010-09-29 13:40:00,108.77,108.78,108.76,108.78,2900.0,73.2958,73.3025,73.289,73.3025,2900.0
2010-09-29 13:45:00,108.76,108.76,108.73,108.73,12200.0,73.289,73.289,73.2688,73.2688,12200.0
2010-09-29 13:50:00,108.72,108.73,108.72,108.73,7300.0,73.2621,73.2688,73.2621,73.2688,7300.0
2010-09-29 13:55:00,108.71,108.73,108.7,108.71,3600.0,73.2553,73.2688,73.2486,73.2553,3600.0
2010-09-29 14:00:00,108.7,108.71,108.68,108.69,3700.0,73.2486,73.2553,73.2351,73.2419,3700.0
2010-09-29 14:05:00,108.69,108.71,108.68,108.71,11400.0,73.2419,73.2553,73.2351,73.2553,11400.0
2010-09-29 14:10:00,108.71,108.71,108.7,108.7,5900.0,73.2553,73.2553,73.2486,73.2486,5900.0
2010-09-29 14:15:00,108.69,108.69,108.67,108.68,8300.0,73.2419,73.2419,73.2284,73.2351,8300.0
2010-09-29 14:20:00,108.68,108.69,108.67,108.69,3800.0,73.2351,73.2419,73.2284,73.2419,3800.0
2010-09-29 14:25:00,108.7,108.7,108.69,108.7,2800.0,73.2486,73.2486,73.2419,73.2486,2800.0
2010-09-29 14:30:00,108.7,108.7,108.68,108.68,1900.0,73.2486,73.2486,73.2351,73.2351,1900.0
2010-09-29 14:35:00,108.69,108.69,108.66,108.67,1600.0,73.2419,73.2419,73.2216,73.2284,1600.0
2010-09-29 14:40:00,108.66,108.67,108.66,108.66,5500.0,73.2216,73.2284,73.2216,73.2216,5500.0
2010-09-29 14:45:00,108.67,108.68,108.66,108.67,4600.0,73.2284,73.2351,73.2216,73.2284,4600.0
2010-09-29 14:50:00,108.68,108.7,108.68,108.69,5100.0,73.2351,73.2486,73.2351,73.2419,5100.0
2010-09-29 14:55:00,108.69,108.7,108.68,108.69,3700.0,73.2419,73.2486,73.2351,73.2419,3700.0
2010-09-29 15:00:00,108.7,108.7,108.68,108.68,6300.0,73.2486,73.2486,73.2351,73.2351,6300.0
2010-09-29 15:05:00,108.69,108.71,108.68,108.71,8700.0,73.2419,73.2553,73.2351,73.2553,8700.0
2010-09-29 15:10:00,108.7,108.71,108.68,108.68,5000.0,73.2486,73.2553,73.2351,73.2351,5000.0
2010-09-29 15:15:00,108.69,108.7,108.68,108.7,12000.0,73.2419,73.2486,73.2351,73.2486,12000.0
2010-09-29 15:20:00,108.7,108.71,108.68,108.7,9000.0,73.2486,73.2553,73.2351,73.2486,9000.0
2010-09-29 15:25:00,108.69,108.7,108.68,108.7,8600.0,73.2419,73.2486,73.2351,73.2486,8600.0
2010-09-29 15:30:00,108.7,108.71,108.6,108.68,33300.0,73.2486,73.2553,73.1812,73.2351,33300.0
2010-09-29 15:35:00,108.67,108.69,108.65,108.65,13600.0,73.2284,73.2419,73.2149,73.2149,13600.0
2010-09-29 15:40:00,108.65,108.69,108.65,108.69,10100.0,73.2149,73.2419,73.2149,73.2419,10100.0
2010-09-29 15:45:00,108.69,108.73,108.68,108.71,32300.0,73.2419,73.2688,73.2351,73.2553,32300.0
2010-09-29 15:50:00,108.72,108.72,108.71,108.72,8800.0,73.2621,73.2621,73.2553,73.2621,8800.0
2010-09-29 15:55:00,108.72,108.72,108.7,108.71,24800.0,73.2621,73.2621,73.2486,73.2553,24800.0
2010-09-30 09:30:00,108.64,108.67,108.53,108.53,25600.0,73.2082,73.2284,73.134,73.134,25600.0
2010-09-30 09:35:00,108.53,108.59,108.53,108.55,17000.0,73.134,73.1745,73.134,73.1475,17000.0
2010-09-30 09:40:00,108.56,108.6,108.52,108.52,23600.0,73.1543,73.1812,73.1273,73.1273,23600.0
2010-09-30 09:45:00,108.53,108.54,108.29,108.44,28900.0,73.134,73.1408,72.9723,73.0734,28900.0
2010-09-30 09:50:00,108.45,108.49,108.44,108.48,15900.0,73.0801,73.1071,73.0734,73.1003,15900.0
2010-09-30 09:55:00,108.48,108.51,108.46,108.51,6800.0,73.1003,73.1206,73.0869,73.1206,6800.0
2010-09-30 10:00:00,108.51,108.56,108.51,108.52,37000.0,73.1206,73.1543,73.1206,73.1273,37000.0
2010-09-30 10:05:00,108.52,108.56,108.51,108.55,2000.0,73.1273,73.1543,73.1206,73.1475,2000.0
2010-09-30 10:10:00,108.56,108.59,108.55,108.58,9000.0,73.1543,73.1745,73.1475,73.1677,9000.0
2010-09-30 10:15:00,108.58,108.58,108.54,108.55,7400.0,73.1677,73.1677,73.1408,73.1475,7400.0
2010-09-30 10:20:00,108.52,108.55,108.51,108.53,8200.0,73.1273,73.1475,73.1206,73.134,8200.0
2010-09-30 10:25:00,108.53,108.55,108.52,108.54,4200.0,73.134,73.1475,73.1273,73.1408,4200.0
2010-09-30 10:30:00,108.53,108.55,108.53,108.54,5600.0,73.134,73.1475,73.134,73.1408,5600.0
2010-09-30 10:35:00,108.55,108.55,108.51,108.54,4400.0,73.1475,73.1475,73.1206,73.1408,4400.0
2010-09-30 10:40:00,108.51,108.53,108.51,108.52,4700.0,73.1206,73.134,73.1206,73.1273,4700.0
2010-09-30 10:45:00,108.51,108.54,108.51,108.52,24900.0,73.1206,73.1408,73.1206,73.1273,24900.0
2010-09-30 10:50:00,108.52,108.53,108.52,108.52,4100.0,73.1273,73.134,73.1273,73.1273,4100.0
2010-09-30 10:55:00,108.53,108.55,108.52,108.53,7100.0,73.134,73.1475,73.1273,73.134,7100.0
2010-09-30 11:00:00,108.53,108.58,108.52,108.57,4100.0,73.134,73.1677,73.1273,73.161,4100.0
2010-09-30 11:05:00,108.57,108.59,108.57,108.59,3600.0,73.161,73.1745,73.161,73.1745,3600.0
2010-09-30 11:10:00,108.59,108.63,108.58,108.63,5200.0,73.1745,73.2014,73.1677,73.2014,5200.0
2010-09-30 11:15:00,108.61,108.61,108.59,108.61,6600.0,73.1879,73.1879,73.1745,73.1879,6600.0
2010-09-30 11:20:00,108.61,108.63,108.6,108.6,4200.0,73.1879,73.2014,73.1812,73.1812,4200.0
2010-09-30 11:25:00,108.62,108.65,108.59,108.59,6200.0,73.1947,73.2149,73.1745,73.1745,6200.0
2010-09-30 11:30:00,108.58,108.61,108.57,108.57,4700.0,73.1677,73.1879,73.161,73.161,4700.0
2010-09-30 11:35:00,108.59,108.61,108.56,108.56,6100.0,73.1745,73.1879,73.1543,73.1543,6100.0
2010-09-30 11:40:00,108.57,108.59,108.56,108.56,17900.0,73.161,73.1745,73.1543,73.1543,17900.0
2010-09-30 11:45:00,108.58,108.61,108.56,108.6,17000.0,73.1677,73.1879,73.1543,73.1812,17000.0
2010-09-30 11:50:00,108.6,108.61,108.58,108.6,5400.0,73.1812,73.1879,73.1677,73.1812,5400.0
2010-09-30 11:55:00,108.6,108.62,108.58,108.61,5900.0,73.1812,73.1947,73.1677,73.1879,5900.0
2010-09-30 12:00:00,108.59,108.64,108.59,108.63,7900.0,73.1745,73.2082,73.1745,73.2014,7900.0
2010-09-30 12:05:00,108.63,108.66,108.63,108.65,5600.0,73.2014,73.2216,73.2014,73.2149,5600.0
2010-09-30 12:10:00,108.64,108.65,108.62,108.62,5500.0,73.2082,73.2149,73.1947,73.1947,5500.0
2010-09-30 12:15:00,108.61,108.62,108.6,108.62,8900.0,73.1879,73.1947,73.1812,73.1947,8900.0
2010-09-30 12:20:00,108.6,108.62,108.59,108.59,6200.0,73.1812,73.1947,73.1745,73.1745,6200.0
2010-09-30 12:25:00,108.59,108.6,108.57,108.57,7200.0,73.1745,73.1812,73.161,73.161,7200.0
2010-09-30 12:30:00,108.57,108.58,108.52,108.52,224800.0,73.161,73.1677,73.1273,73.1273,224800.0
2010-09-30 12:35:00,108.55,108.57,108.55,108.55,12200.0,73.1475,73.161,73.1475,73.1475,12200.0
2010-09-30 12:40:00,108.54,108.56,108.53,108.54,6000.0,73.1408,73.1543,73.134,73.1408,6000.0
2010-09-30 12:45:00,108.52,108.54,108.51,108.51,3600.0,73.1273,73.1408,73.1206,73.1206,3600.0
2010-09-30 12:50:00,108.54,108.55,108.52,108.55,3300.0,73.1408,73.1475,73.1273,73.1475,3300.0
2010-09-30 12:55:00,108.53,108.55,108.52,108.52,3700.0,73.134,73.1475,73.1273,73.1273,3700.0
2010-09-30 13:00:00,108.52,108.56,108.52,108.56,4500.0,73.1273,73.1543,73.1273,73.1543,4500.0
2010-09-30 13:05:00,108.56,108.58,108.54,108.57,4100.0,73.1543,73.1677,73.1408,73.161,4100.0
2010-09-30 13:10:00,108.58,108.59,108.56,108.59,9600.0,73.1677,73.1745,73.1543,73.1745,9600.0
2010-09-30 13:15:00,108.57,108.6,108.57,108.59,3700.0,73.161,73.1812,73.161,73.1745,3700.0
2010-09-30 13:20:00,108.58,108.6,108.58,108.59,10600.0,73.1677,73.1812,73.1677,73.1745,10600.0
2010-09-30 13:25:00,108.59,108.6,108.58,108.6,6200.0,73.1745,73.1812,73.1677,73.1812,6200.0
2010-09-30 13:30:00,108.59,108.62,108.59,108.62,26600.0,73.1745,73.1947,73.1745,73.1947,26600.0
2010-09-30 13:35:00,108.62,108.63,108.61,108.61,4900.0,73.1947,73.2014,73.1879,73.1879,4900.0
2010-09-30 13:40:00,108.63,108.64,108.62,108.64,4700.0,73.2014,73.2082,73.1947,73.2082,4700.0
2010-09-30 13:45:00,108.64,108.64,108.62,108.64,3700.0,73.2082,73.2082,73.1947,73.2082,3700.0
2010-09-30 13:50:00,108.64,108.65,108.63,108.65,2600.0,73.2082,73.2149,73.2014,73.2149,2600.0
2010-09-30 13:55:00,108.64,108.65,108.63,108.64,15800.0,73.2082,73.2149,73.2014,73.2082,15800.0
2010-09-30 14:00:00,108.64,108.65,108.63,108.65,5600.0,73.2082,73.2149,73.2014,73.2149,5600.0
2010-09-30 14:05:00,108.63,108.65,108.63,108.65,6900.0,73.2014,73.2149,73.2014,73.2149,6900.0
2010-09-30 14:10:00,108.65,108.66,108.63,108.65,4900.0,73.2149,73.2216,73.2014,73.2149,4900.0
2010-09-30 14:15:00,108.64,108.65,108.61,108.61,5300.0,73.2082,73.2149,73.1879,73.1879,5300.0
2010-09-30 14:20:00,108.63,108.64,108.61,108.61,9300.0,73.2014,73.2082,73.1879,73.1879,9300.0
2010-09-30 14:25:00,108.62,108.63,108.61,108.63,2400.0,73.1947,73.2014,73.1879,73.2014,2400.0
2010-09-30 14:30:00,108.62,108.64,108.61,108.62,7400.0,73.1947,73.2082,73.1879,73.1947,7400.0
2010-09-30 14:35:00,108.62,108.65,108.61,108.64,9400.0,73.1947,73.2149,73.1879,73.2082,9400.0
2010-09-30 14:40:00,108.63,108.68,108.63,108.67,539300.0,73.2014,73.2351,73.2014,73.2284,539300.0
2010-09-30 14:45:00,108.66,108.68,108.63,108.64,482900.0,73.2216,73.2351,73.2014,73.2082,482900.0
2010-09-30 14:50:00,108.64,108.68,108.6,108.6,321900.0,73.2082,73.2351,73.1812,73.1812,321900.0
2010-09-30 14:55:00,108.67,108.68,108.65,108.66,3100.0,73.2284,73.2351,73.2149,73.2216,3100.0
2010-09-30 15:00:00,108.68,108.69,108.67,108.67,17200.0,73.2351,73.2419,73.2284,73.2284,17200.0
2010-09-30 15:05:00,108.67,108.68,108.64,108.64,17900.0,73.2284,73.2351,73.2082,73.2082,17900.0
2010-09-30 15:10:00,108.64,108.68,108.64,108.68,7800.0,73.2082,73.2351,73.2082,73.2351,7800.0
2010-09-30 15:15:00,108.68,108.69,108.66,108.68,7900.0,73.2351,73.2419,73.2216,73.2351,7900.0
2010-09-30 15:20:00,108.69,108.7,108.68,108.68,4000.0,73.2419,73.2486,73.2351,73.2351,4000.0
2010-09-30 15:25:00,108.68,108.7,108.68,108.7,5500.0,73.2351,73.2486,73.2351,73.2486,5500.0
2010-09-30 15:30:00,108.68,108.7,108.65,108.68,42300.0,73.2351,73.2486,73.2149,73.2351,42300.0
2010-09-30 15:35:00,108.67,108.68,108.66,108.68,7200.0,73.2284,73.2351,73.2216,73.2351,7200.0
2010-09-30 15:40:00,108.68,108.68,108.67,108.68,11200.0,73.2351,73.2351,73.2284,73.2351,11200.0
2010-09-30 15:45:00,108.67,108.68,108.6,108.62,133300.0,73.2284,73.2351,73.1812,73.1947,133300.0
2010-09-30 15:50:00,108.61,108.63,108.59,108.63,35900.0,73.1879,73.2014,73.1745,73.2014,35900.0
2010-09-30 15:55:00,108.61,108.7,108.6,108.68,92600.0,73.1879,73.2486,73.1812,73.2351,92600.0
2010-10-01 09:30:00,108.26,108.28,108.18,108.28,28300.0,73.1303,73.1438,73.0763,73.1438,28300.0
2010-10-01 09:35:00,108.28,108.29,108.26,108.28,4000.0,73.1438,73.1506,73.1303,73.1438,4000.0
2010-10-01 09:40:00,108.27,108.27,108.26,108.26,5900.0,73.1371,73.1371,73.1303,73.1303,5900.0
2010-10-01 09:45:00,108.28,108.28,108.25,108.25,2100.0,73.1438,73.1438,73.1236,73.1236,2100.0
2010-10-01 09:50:00,108.25,108.26,108.22,108.22,5200.0,73.1236,73.1303,73.1033,73.1033,5200.0
2010-10-01 09:55:00,108.22,108.24,108.16,108.19,2000.0,73.1033,73.1168,73.0628,73.083,2000.0
2010-10-01 10:00:00,108.17,108.27,108.14,108.26,6100.0,73.0695,73.1371,73.0493,73.1303,6100.0
2010-10-01 10:05:00,108.26,108.29,108.26,108.27,6400.0,73.1303,73.1506,73.1303,73.1371,6400.0
2010-10-01 10:10:00,108.28,108.3,108.27,108.27,2300.0,73.1438,73.1574,73.1371,73.1371,2300.0
2010-10-01 10:15:00,108.28,108.28,108.24,108.26,3300.0,73.1438,73.1438,73.1168,73.1303,3300.0
2010-10-01 10:20:00,108.27,108.28,108.26,108.28,5100.0,73.1371,73.1438,73.1303,73.1438,5100.0
2010-10-01 10:25:00,108.28,108.36,108.28,108.31,4900.0,73.1438,73.1979,73.1438,73.1641,4900.0
2010-10-01 10:30:00,108.33,108.36,108.33,108.34,5500.0,73.1776,73.1979,73.1776,73.1844,5500.0
2010-10-01 10:35:00,108.34,108.34,108.31,108.33,2500.0,73.1844,73.1844,73.1641,73.1776,2500.0
2010-10-01 10:40:00,108.32,108.32,108.3,108.32,8200.0,73.1709,73.1709,73.1574,73.1709,8200.0
2010-10-01 10:45:00,108.33,108.33,108.31,108.32,15800.0,73.1776,73.1776,73.1641,73.1709,15800.0
2010-10-01 10:50:00,108.32,108.35,108.32,108.34,14000.0,73.1709,73.1911,73.1709,73.1844,14000.0
2010-10-01 10:55:00,108.33,108.33,108.28,108.28,4300.0,73.1776,73.1776,73.1438,73.1438,4300.0
2010-10-01 11:00:00,108.28,108.3,108.28,108.3,7800.0,73.1438,73.1574,73.1438,73.1574,7800.0
2010-10-01 11:05:00,108.31,108.32,108.3,108.31,9300.0,73.1641,73.1709,73.1574,73.1641,9300.0
2010-10-01 11:10:00,108.3,108.3,108.3,108.3,100.0,73.1574,73.1574,73.1574,73.1574,100.0
2010-10-01 11:15:00,108.31,108.33,108.3,108.32,6300.0,73.1641,73.1776,73.1574,73.1709,6300.0
2010-10-01 11:20:00,108.31,108.32,108.31,108.32,4500.0,73.1641,73.1709,73.1641,73.1709,4500.0
2010-10-01 11:25:00,108.31,108.37,108.31,108.36,44800.0,73.1641,73.2046,73.1641,73.1979,44800.0
2010-10-01 11:30:00,108.36,108.37,108.33,108.33,5700.0,73.1979,73.2046,73.1776,73.1776,5700.0
2010-10-01 11:35:00,108.33,108.34,108.31,108.31,5000.0,73.1776,73.1844,73.1641,73.1641,5000.0
2010-10-01 11:40:00,108.32,108.32,108.28,108.29,7500.0,73.1709,73.1709,73.1438,73.1506,7500.0
2010-10-01 11:45:00,108.28,108.28,108.26,108.27,3500.0,73.1438,73.1438,73.1303,73.1371,3500.0
2010-10-01 11:50:00,108.26,108.27,108.26,108.26,5500.0,73.1303,73.1371,73.1303,73.1303,5500.0
2010-10-01 11:55:00,108.27,108.28,108.26,108.28,14000.0,73.1371,73.1438,73.1303,73.1438,14000.0
2010-10-01 12:00:00,108.27,108.28,108.27,108.28,3700.0,73.1371,73.1438,73.1371,73.1438,3700.0
2010-10-01 12:05:00,108.27,108.28,108.27,108.28,3500.0,73.1371,73.1438,73.1371,73.1438,3500.0
2010-10-01 12:10:00,108.28,108.28,108.27,108.28,8100.0,73.1438,73.1438,73.1371,73.1438,8100.0
2010-10-01 12:15:00,108.27,108.28,108.27,108.27,2000.0,73.1371,73.1438,73.1371,73.1371,2000.0
2010-10-01 12:20:00,108.28,108.28,108.26,108.27,10500.0,73.1438,73.1438,73.1303,73.1371,10500.0
2010-10-01 12:25:00,108.28,108.28,108.27,108.28,6100.0,73.1438,73.1438,73.1371,73.1438,6100.0
2010-10-01 12:30:00,108.28,108.28,108.27,108.28,5500.0,73.1438,73.1438,73.1371,73.1438,5500.0
2010-10-01 12:35:00,108.28,108.28,108.27,108.28,8500.0,73.1438,73.1438,73.1371,73.1438,8500.0
2010-10-01 12:40:00,108.27,108.28,108.26,108.27,3300.0,73.1371,73.1438,73.1303,73.1371,3300.0
2010-10-01 12:45:00,108.26,108.26,108.25,108.26,8000.0,73.1303,73.1303,73.1236,73.1303,8000.0
2010-10-01 12:50:00,108.25,108.26,108.25,108.26,11400.0,73.1236,73.1303,73.1236,73.1303,11400.0
2010-10-01 12:55:00,108.25,108.26,108.25,108.25,17400.0,73.1236,73.1303,73.1236,73.1236,17400.0
2010-10-01 13:00:00,108.26,108.26,108.25,108.25,4200.0,73.1303,73.1303,73.1236,73.1236,4200.0
2010-10-01 13:05:00,108.23,108.23,108.21,108.22,7100.0,73.1101,73.1101,73.0966,73.1033,7100.0
2010-10-01 13:10:00,108.22,108.22,108.17,108.19,98500.0,73.1033,73.1033,73.0695,73.083,98500.0
2010-10-01 13:15:00,108.21,108.21,108.2,108.2,4100.0,73.0966,73.0966,73.0898,73.0898,4100.0
2010-10-01 13:20:00,108.2,108.21,108.19,108.21,11300.0,73.0898,73.0966,73.083,73.0966,11300.0
2010-10-01 13:25:00,108.2,108.22,108.19,108.2,5300.0,73.0898,73.1033,73.083,73.0898,5300.0
2010-10-01 13:30:00,108.21,108.22,108.21,108.22,3700.0,73.0966,73.1033,73.0966,73.1033,3700.0
2010-10-01 13:35:00,108.22,108.24,108.21,108.23,10000.0,73.1033,73.1168,73.0966,73.1101,10000.0
2010-10-01 13:40:00,108.22,108.23,108.21,108.22,4400.0,73.1033,73.1101,73.0966,73.1033,4400.0
2010-10-01 13:45:00,108.22,108.24,108.18,108.19,196000.0,73.1033,73.1168,73.0763,73.083,196000.0
2010-10-01 13:50:00,108.18,108.19,108.17,108.18,235700.0,73.0763,73.083,73.0695,73.0763,235700.0
2010-10-01 13:55:00,108.18,108.19,108.17,108.17,2900.0,73.0763,73.083,73.0695,73.0695,2900.0
2010-10-01 14:00:00,108.19,108.19,108.17,108.17,16900.0,73.083,73.083,73.0695,73.0695,16900.0
2010-10-01 14:05:00,108.18,108.19,108.16,108.18,4700.0,73.0763,73.083,73.0628,73.0763,4700.0
2010-10-01 14:10:00,108.18,108.19,108.18,108.19,7400.0,73.0763,73.083,73.0763,73.083,7400.0
2010-10-01 14:15:00,108.17,108.2,108.17,108.19,6900.0,73.0695,73.0898,73.0695,73.083,6900.0
2010-10-01 14:20:00,108.19,108.19,108.18,108.19,7000.0,73.083,73.083,73.0763,73.083,7000.0
2010-10-01 14:25:00,108.19,108.2,108.18,108.18,7500.0,73.083,73.0898,73.0763,73.0763,7500.0
2010-10-01 14:30:00,108.18,108.2,108.18,108.19,79200.0,73.0763,73.0898,73.0763,73.083,79200.0
2010-10-01 14:35:00,108.2,108.2,108.18,108.19,6500.0,73.0898,73.0898,73.0763,73.083,6500.0
2010-10-01 14:40:00,108.19,108.21,108.18,108.19,52200.0,73.083,73.0966,73.0763,73.083,52200.0
2010-10-01 14:45:00,108.19,108.21,108.19,108.21,21300.0,73.083,73.0966,73.083,73.0966,21300.0
2010-10-01 14:50:00,108.2,108.21,108.19,108.19,12700.0,73.0898,73.0966,73.083,73.083,12700.0
2010-10-01 14:55:00,108.19,108.2,108.19,108.19,7500.0,73.083,73.0898,73.083,73.083,7500.0
2010-10-01 15:00:00,108.19,108.22,108.19,108.21,37500.0,73.083,73.1033,73.083,73.0966,37500.0
2010-10-01 15:05:00,108.22,108.24,108.2,108.23,9200.0,73.1033,73.1168,73.0898,73.1101,9200.0
2010-10-01 15:10:00,108.25,108.25,108.22,108.22,4600.0,73.1236,73.1236,73.1033,73.1033,4600.0
2010-10-01 15:15:00,108.23,108.23,108.22,108.22,13200.0,73.1101,73.1101,73.1033,73.1033,13200.0
2010-10-01 15:20:00,108.23,108.23,108.22,108.23,6100.0,73.1101,73.1101,73.1033,73.1101,6100.0
2010-10-01 15:25:00,108.22,108.24,108.22,108.24,39100.0,73.1033,73.1168,73.1033,73.1168,39100.0
2010-10-01 15:30:00,108.23,108.24,108.23,108.23,13400.0,73.1101,73.1168,73.1101,73.1101,13400.0
2010-10-01 15:35:00,108.24,108.24,108.22,108.22,17700.0,73.1168,73.1168,73.1033,73.1033,17700.0
2010-10-01 15:40:00,108.22,108.25,108.22,108.24,12200.0,73.1033,73.1236,73.1033,73.1168,12200.0
2010-10-01 15:45:00,108.25,108.25,108.23,108.25,14100.0,73.1236,73.1236,73.1101,73.1236,14100.0
2010-10-01 15:50:00,108.25,108.26,108.24,108.25,13200.0,73.1236,73.1303,73.1168,73.1236,13200.0
2010-10-01 15:55:00,108.24,108.26,108.24,108.24,15500.0,73.1168,73.1303,73.1168,73.1168,15500.0
2010-10-04 09:30:00,108.29,108.4,108.29,108.32,25800.0,73.1506,73.2249,73.1506,73.1709,25800.0
2010-10-04 09:35:00,108.32,108.32,108.28,108.28,5000.0,73.1709,73.1709,73.1438,73.1438,5000.0
2010-10-04 09:40:00,108.27,108.28,108.26,108.26,1100.0,73.1371,73.1438,73.1303,73.1303,1100.0
2010-10-04 09:45:00,108.26,108.31,108.26,108.31,2400.0,73.1303,73.1641,73.1303,73.1641,2400.0
2010-10-04 09:50:00,108.3,108.32,108.28,108.32,11600.0,73.1574,73.1709,73.1438,73.1709,11600.0
2010-10-04 09:55:00,108.33,108.33,108.32,108.33,1600.0,73.1776,73.1776,73.1709,73.1776,1600.0
2010-10-04 10:00:00,108.35,108.42,108.34,108.37,11400.0,73.1911,73.2384,73.1844,73.2046,11400.0
2010-10-04 10:05:00,108.37,108.38,108.35,108.36,6800.0,73.2046,73.2114,73.1911,73.1979,6800.0
2010-10-04 10:10:00,108.35,108.39,108.35,108.36,4800.0,73.1911,73.2181,73.1911,73.1979,4800.0
2010-10-04 10:15:00,108.36,108.36,108.35,108.36,5500.0,73.1979,73.1979,73.1911,73.1979,5500.0
2010-10-04 10:20:00,108.36,108.38,108.36,108.37,4800.0,73.1979,73.2114,73.1979,73.2046,4800.0
2010-10-04 10:25:00,108.37,108.39,108.37,108.39,7900.0,73.2046,73.2181,73.2046,73.2181,7900.0
2010-10-04 10:30:00,108.38,108.39,108.38,108.38,2700.0,73.2114,73.2181,73.2114,73.2114,2700.0
2010-10-04 10:35:00,108.38,108.39,108.38,108.38,21800.0,73.2114,73.2181,73.2114,73.2114,21800.0
2010-10-04 10:40:00,108.38,108.39,108.38,108.38,3300.0,73.2114,73.2181,73.2114,73.2114,3300.0
2010-10-04 10:45:00,108.39,108.39,108.38,108.39,2100.0,73.2181,73.2181,73.2114,73.2181,2100.0
2010-10-04 10:50:00,108.38,108.39,108.38,108.38,3500.0,73.2114,73.2181,73.2114,73.2114,3500.0
2010-10-04 10:55:00,108.38,108.38,108.37,108.37,1300.0,73.2114,73.2114,73.2046,73.2046,1300.0
2010-10-04 11:00:00,108.37,108.38,108.36,108.36,3500.0,73.2046,73.2114,73.1979,73.1979,3500.0
2010-10-04 11:05:00,108.37,108.38,108.36,108.37,8100.0,73.2046,73.2114,73.1979,73.2046,8100.0
2010-10-04 11:10:00,108.38,108.38,108.37,108.38,2900.0,73.2114,73.2114,73.2046,73.2114,2900.0
2010-10-04 11:15:00,108.37,108.37,108.36,108.37,9400.0,73.2046,73.2046,73.1979,73.2046,9400.0
2010-10-04 11:20:00,108.36,108.37,108.35,108.36,5100.0,73.1979,73.2046,73.1911,73.1979,5100.0
2010-10-04 11:25:00,108.36,108.37,108.36,108.36,2800.0,73.1979,73.2046,73.1979,73.1979,2800.0
2010-10-04 11:30:00,108.35,108.36,108.34,108.34,2500.0,73.1911,73.1979,73.1844,73.1844,2500.0
2010-10-04 11:35:00,108.34,108.34,108.32,108.33,6200.0,73.1844,73.1844,73.1709,73.1776,6200.0
2010-10-04 11:40:00,108.33,108.34,108.32,108.32,2200.0,73.1776,73.1844,73.1709,73.1709,2200.0
2010-10-04 11:45:00,108.33,108.33,108.32,108.32,1100.0,73.1776,73.1776,73.1709,73.1709,1100.0
2010-10-04 11:50:00,108.31,108.33,108.31,108.33,2400.0,73.1641,73.1776,73.1641,73.1776,2400.0
2010-10-04 11:55:00,108.32,108.33,108.31,108.32,4000.0,73.1709,73.1776,73.1641,73.1709,4000.0
2010-10-04 12:00:00,108.34,108.36,108.33,108.36,1800.0,73.1844,73.1979,73.1776,73.1979,1800.0
2010-10-04 12:05:00,108.37,108.37,108.36,108.36,700.0,73.2046,73.2046,73.1979,73.1979,700.0
2010-10-04 12:10:00,108.35,108.36,108.34,108.36,3800.0,73.1911,73.1979,73.1844,73.1979,3800.0
2010-10-04 12:15:00,108.37,108.38,108.36,108.37,2400.0,73.2046,73.2114,73.1979,73.2046,2400.0
2010-10-04 12:20:00,108.36,108.36,108.34,108.36,1600.0,73.1979,73.1979,73.1844,73.1979,1600.0
2010-10-04 12:25:00,108.36,108.36,108.34,108.34,3400.0,73.1979,73.1979,73.1844,73.1844,3400.0
2010-10-04 12:30:00,108.34,108.34,108.32,108.34,2100.0,73.1844,73.1844,73.1709,73.1844,2100.0
2010-10-04 12:35:00,108.34,108.35,108.3,108.3,7100.0,73.1844,73.1911,73.1574,73.1574,7100.0
2010-10-04 12:40:00,108.31,108.35,108.3,108.35,2900.0,73.1641,73.1911,73.1574,73.1911,2900.0
2010-10-04 12:45:00,108.35,108.36,108.34,108.34,5000.0,73.1911,73.1979,73.1844,73.1844,5000.0
2010-10-04 12:50:00,108.35,108.35,108.34,108.35,2400.0,73.1911,73.1911,73.1844,73.1911,2400.0
2010-10-04 12:55:00,108.35,108.35,108.34,108.35,1700.0,73.1911,73.1911,73.1844,73.1911,1700.0
2010-10-04 13:00:00,108.34,108.35,108.34,108.34,3600.0,73.1844,73.1911,73.1844,73.1844,3600.0
2010-10-04 13:05:00,108.34,108.37,108.34,108.37,2800.0,73.1844,73.2046,73.1844,73.2046,2800.0
2010-10-04 13:10:00,108.37,108.37,108.36,108.37,5800.0,73.2046,73.2046,73.1979,73.2046,5800.0
2010-10-04 13:15:00,108.36,108.36,108.34,108.35,3400.0,73.1979,73.1979,73.1844,73.1911,3400.0
2010-10-04 13:20:00,108.35,108.35,108.31,108.31,13300.0,73.1911,73.1911,73.1641,73.1641,13300.0
2010-10-04 13:25:00,108.33,108.33,108.31,108.33,3000.0,73.1776,73.1776,73.1641,73.1776,3000.0
2010-10-04 13:30:00,108.33,108.33,108.32,108.33,1600.0,73.1776,73.1776,73.1709,73.1776,1600.0
2010-10-04 13:35:00,108.35,108.36,108.35,108.36,2500.0,73.1911,73.1979,73.1911,73.1979,2500.0
2010-10-04 13:40:00,108.37,108.37,108.35,108.35,3900.0,73.2046,73.2046,73.1911,73.1911,3900.0
2010-10-04 13:45:00,108.35,108.35,108.34,108.34,5000.0,73.1911,73.1911,73.1844,73.1844,5000.0
2010-10-04 13:50:00,108.35,108.37,108.35,108.37,1600.0,73.1911,73.2046,73.1911,73.2046,1600.0
2010-10-04 13:55:00,108.36,108.37,108.35,108.36,3200.0,73.1979,73.2046,73.1911,73.1979,3200.0
2010-10-04 14:00:00,108.35,108.36,108.34,108.34,9100.0,73.1911,73.1979,73.1844,73.1844,9100.0
2010-10-04 14:05:00,108.34,108.35,108.34,108.34,2100.0,73.1844,73.1911,73.1844,73.1844,2100.0
2010-10-04 14:10:00,108.34,108.36,108.34,108.35,7300.0,73.1844,73.1979,73.1844,73.1911,7300.0
2010-10-04 14:15:00,108.35,108.36,108.34,108.36,1700.0,73.1911,73.1979,73.1844,73.1979,1700.0
2010-10-04 14:20:00,108.36,108.36,108.35,108.36,1600.0,73.1979,73.1979,73.1911,73.1979,1600.0
2010-10-04 14:25:00,108.36,108.37,108.35,108.37,3800.0,73.1979,73.2046,73.1911,73.2046,3800.0
2010-10-04 14:30:00,108.37,108.37,108.36,108.36,3400.0,73.2046,73.2046,73.1979,73.1979,3400.0
2010-10-04 14:35:00,108.36,108.37,108.36,108.37,2100.0,73.1979,73.2046,73.1979,73.2046,2100.0
2010-10-04 14:40:00,108.36,108.37,108.35,108.36,4100.0,73.1979,73.2046,73.1911,73.1979,4100.0
2010-10-04 14:45:00,108.36,108.37,108.35,108.35,1100.0,73.1979,73.2046,73.1911,73.1911,1100.0
2010-10-04 14:50:00,108.35,108.36,108.33,108.33,2000.0,73.1911,73.1979,73.1776,73.1776,2000.0
2010-10-04 14:55:00,108.33,108.34,108.33,108.33,5300.0,73.1776,73.1844,73.1776,73.1776,5300.0
2010-10-04 15:00:00,108.33,108.33,108.32,108.32,30300.0,73.1776,73.1776,73.1709,73.1709,30300.0
2010-10-04 15:05:00,108.32,108.32,108.3,108.3,108100.0,73.1709,73.1709,73.1574,73.1574,108100.0
2010-10-04 15:10:00,108.3,108.31,108.3,108.3,6400.0,73.1574,73.1641,73.1574,73.1574,6400.0
2010-10-04 15:15:00,108.31,108.33,108.3,108.32,12400.0,73.1641,73.1776,73.1574,73.1709,12400.0
2010-10-04 15:20:00,108.33,108.36,108.33,108.35,16700.0,73.1776,73.1979,73.1776,73.1911,16700.0
2010-10-04 15:25:00,108.35,108.41,108.35,108.41,31800.0,73.1911,73.2317,73.1911,73.2317,31800.0
2010-10-04 15:30:00,108.41,108.42,108.4,108.4,19000.0,73.2317,73.2384,73.2249,73.2249,19000.0
2010-10-04 15:35:00,108.42,108.44,108.39,108.43,24600.0,73.2384,73.2519,73.2181,73.2452,24600.0
2010-10-04 15:40:00,108.43,108.48,108.43,108.46,19200.0,73.2452,73.2789,73.2452,73.2654,19200.0
2010-10-04 15:45:00,108.46,108.49,108.45,108.48,15800.0,73.2654,73.2857,73.2587,73.2789,15800.0
2010-10-04 15:50:00,108.49,108.51,108.47,108.47,17100.0,73.2857,73.2992,73.2722,73.2722,17100.0
2010-10-04 15:55:00,108.47,108.5,108.45,108.48,23000.0,73.2722,73.2925,73.2587,73.2789,23000.0
2010-10-05 09:30:00,108.61,108.61,108.46,108.51,20800.0,73.3668,73.3668,73.2654,73.2992,20800.0
2010-10-05 09:35:00,108.52,108.53,108.46,108.47,19800.0,73.306,73.3127,73.2654,73.2722,19800.0
2010-10-05 09:40:00,108.48,108.49,108.47,108.48,10400.0,73.2789,73.2857,73.2722,73.2789,10400.0
2010-10-05 09:45:00,108.48,108.5,108.48,108.5,9300.0,73.2789,73.2925,73.2789,73.2925,9300.0
2010-10-05 09:50:00,108.49,108.52,108.47,108.47,7100.0,73.2857,73.306,73.2722,73.2722,7100.0
2010-10-05 09:55:00,108.49,108.51,108.49,108.5,5900.0,73.2857,73.2992,73.2857,73.2925,5900.0
2010-10-05 10:00:00,108.5,108.5,108.45,108.47,11700.0,73.2925,73.2925,73.2587,73.2722,11700.0
2010-10-05 10:05:00,108.48,108.51,108.47,108.51,3300.0,73.2789,73.2992,73.2722,73.2992,3300.0
2010-10-05 10:10:00,108.5,108.51,108.47,108.48,9300.0,73.2925,73.2992,73.2722,73.2789,9300.0
2010-10-05 10:15:00,108.49,108.49,108.48,108.49,2500.0,73.2857,73.2857,73.2789,73.2857,2500.0
2010-10-05 10:20:00,108.49,108.5,108.48,108.5,9800.0,73.2857,73.2925,73.2789,73.2925,9800.0
2010-10-05 10:25:00,108.49,108.5,108.49,108.49,7600.0,73.2857,73.2925,73.2857,73.2857,7600.0
2010-10-05 10:30:00,108.5,108.5,108.48,108.49,2500.0,73.2925,73.2925,73.2789,73.2857,2500.0
2010-10-05 10:35:00,108.5,108.5,108.48,108.48,7700.0,73.2925,73.2925,73.2789,73.2789,7700.0
2010-10-05 10:40:00,108.49,108.51,108.48,108.49,21700.0,73.2857,73.2992,73.2789,73.2857,21700.0
2010-10-05 10:45:00,108.49,108.49,108.46,108.47,5100.0,73.2857,73.2857,73.2654,73.2722,5100.0
2010-10-05 10:50:00,108.46,108.47,108.46,108.47,6900.0,73.2654,73.2722,73.2654,73.2722,6900.0
2010-10-05 10:55:00,108.47,108.48,108.46,108.48,3000.0,73.2722,73.2789,73.2654,73.2789,3000.0
2010-10-05 11:00:00,108.5,108.5,108.49,108.49,4100.0,73.2925,73.2925,73.2857,73.2857,4100.0
2010-10-05 11:05:00,108.49,108.52,108.49,108.51,5900.0,73.2857,73.306,73.2857,73.2992,5900.0
2010-10-05 11:10:00,108.5,108.51,108.49,108.5,4500.0,73.2925,73.2992,73.2857,73.2925,4500.0
2010-10-05 11:15:00,108.49,108.49,108.47,108.48,13500.0,73.2857,73.2857,73.2722,73.2789,13500.0
2010-10-05 11:20:00,108.47,108.48,108.47,108.47,4200.0,73.2722,73.2789,73.2722,73.2722,4200.0
2010-10-05 11:25:00,108.48,108.48,108.45,108.45,13100.0,73.2789,73.2789,73.2587,73.2587,13100.0
2010-10-05 11:30:00,108.46,108.46,108.43,108.45,12900.0,73.2654,73.2654,73.2452,73.2587,12900.0
2010-10-05 11:35:00,108.44,108.44,108.41,108.41,4000.0,73.2519,73.2519,73.2317,73.2317,4000.0
2010-10-05 11:40:00,108.41,108.41,108.4,108.41,4300.0,73.2317,73.2317,73.2249,73.2317,4300.0
2010-10-05 11:45:00,108.41,108.44,108.41,108.44,7300.0,73.2317,73.2519,73.2317,73.2519,7300.0
2010-10-05 11:50:00,108.44,108.44,108.43,108.43,3100.0,73.2519,73.2519,73.2452,73.2452,3100.0
2010-10-05 11:55:00,108.44,108.44,108.42,108.43,2200.0,73.2519,73.2519,73.2384,73.2452,2200.0
2010-10-05 12:00:00,108.43,108.43,108.41,108.43,3700.0,73.2452,73.2452,73.2317,73.2452,3700.0
2010-10-05 12:05:00,108.42,108.42,108.4,108.42,1800.0,73.2384,73.2384,73.2249,73.2384,1800.0
2010-10-05 12:10:00,108.43,108.43,108.42,108.43,2600.0,73.2452,73.2452,73.2384,73.2452,2600.0
2010-10-05 12:15:00,108.43,108.44,108.43,108.43,5500.0,73.2452,73.2519,73.2452,73.2452,5500.0
2010-10-05 12:20:00,108.44,108.44,108.43,108.43,1500.0,73.2519,73.2519,73.2452,73.2452,1500.0
2010-10-05 12:25:00,108.43,108.43,108.42,108.42,12600.0,73.2452,73.2452,73.2384,73.2384,12600.0
2010-10-05 12:30:00,108.42,108.44,108.42,108.44,7100.0,73.2384,73.2519,73.2384,73.2519,7100.0
2010-10-05 12:35:00,108.43,108.45,108.43,108.44,5300.0,73.2452,73.2587,73.2452,73.2519,5300.0
2010-10-05 12:40:00,108.44,108.47,108.44,108.47,8000.0,73.2519,73.2722,73.2519,73.2722,8000.0
2010-10-05 12:45:00,108.46,108.49,108.46,108.49,11000.0,73.2654,73.2857,73.2654,73.2857,11000.0
2010-10-05 12:50:00,108.49,108.5,108.46,108.46,500.0,73.2857,73.2925,73.2654,73.2654,500.0
2010-10-05 12:55:00,108.48,108.48,108.46,108.46,2700.0,73.2789,73.2789,73.2654,73.2654,2700.0
2010-10-05 13:00:00,108.46,108.49,108.45,108.49,2100.0,73.2654,73.2857,73.2587,73.2857,2100.0
2010-10-05 13:05:00,108.48,108.48,108.46,108.47,2200.0,73.2789,73.2789,73.2654,73.2722,2200.0
2010-10-05 13:10:00,108.47,108.47,108.44,108.44,19100.0,73.2722,73.2722,73.2519,73.2519,19100.0
2010-10-05 13:15:00,108.45,108.46,108.44,108.44,4500.0,73.2587,73.2654,73.2519,73.2519,4500.0
2010-10-05 13:20:00,108.45,108.46,108.42,108.44,4100.0,73.2587,73.2654,73.2384,73.2519,4100.0
2010-10-05 13:25:00,108.44,108.45,108.43,108.44,3300.0,73.2519,73.2587,73.2452,73.2519,3300.0
2010-10-05 13:30:00,108.45,108.47,108.45,108.47,2900.0,73.2587,73.2722,73.2587,73.2722,2900.0
2010-10-05 13:35:00,108.48,108.49,108.48,108.49,4400.0,73.2789,73.2857,73.2789,73.2857,4400.0
2010-10-05 13:40:00,108.49,108.5,108.48,108.48,56900.0,73.2857,73.2925,73.2789,73.2789,56900.0
2010-10-05 13:45:00,108.49,108.49,108.48,108.49,2300.0,73.2857,73.2857,73.2789,73.2857,2300.0
2010-10-05 13:50:00,108.49,108.5,108.48,108.49,24300.0,73.2857,73.2925,73.2789,73.2857,24300.0
2010-10-05 13:55:00,108.49,108.49,108.47,108.48,2700.0,73.2857,73.2857,73.2722,73.2789,2700.0
2010-10-05 14:00:00,108.48,108.49,108.46,108.47,5900.0,73.2789,73.2857,73.2654,73.2722,5900.0
2010-10-05 14:05:00,108.47,108.49,108.47,108.48,5300.0,73.2722,73.2857,73.2722,73.2789,5300.0
2010-10-05 14:10:00,108.49,108.49,108.48,108.48,4100.0,73.2857,73.2857,73.2789,73.2789,4100.0
2010-10-05 14:15:00,108.49,108.49,108.47,108.48,3400.0,73.2857,73.2857,73.2722,73.2789,3400.0
2010-10-05 14:20:00,108.47,108.48,108.46,108.46,12600.0,73.2722,73.2789,73.2654,73.2654,12600.0
2010-10-05 14:25:00,108.47,108.47,108.44,108.46,8200.0,73.2722,73.2722,73.2519,73.2654,8200.0
2010-10-05 14:30:00,108.45,108.46,108.41,108.43,17800.0,73.2587,73.2654,73.2317,73.2452,17800.0
2010-10-05 14:35:00,108.42,108.44,108.42,108.44,8500.0,73.2384,73.2519,73.2384,73.2519,8500.0
2010-10-05 14:40:00,108.45,108.48,108.44,108.48,20600.0,73.2587,73.2789,73.2519,73.2789,20600.0
2010-10-05 14:45:00,108.48,108.48,108.46,108.46,5600.0,73.2789,73.2789,73.2654,73.2654,5600.0
2010-10-05 14:50:00,108.47,108.48,108.46,108.47,2600.0,73.2722,73.2789,73.2654,73.2722,2600.0
2010-10-05 14:55:00,108.47,108.48,108.46,108.46,3800.0,73.2722,73.2789,73.2654,73.2654,3800.0
2010-10-05 15:00:00,108.47,108.47,108.43,108.43,13000.0,73.2722,73.2722,73.2452,73.2452,13000.0
2010-10-05 15:05:00,108.42,108.43,108.41,108.42,9900.0,73.2384,73.2452,73.2317,73.2384,9900.0
2010-10-05 15:10:00,108.42,108.43,108.4,108.4,13000.0,73.2384,73.2452,73.2249,73.2249,13000.0
2010-10-05 15:15:00,108.4,108.42,108.4,108.42,6500.0,73.2249,73.2384,73.2249,73.2384,6500.0
2010-10-05 15:20:00,108.41,108.43,108.41,108.43,7100.0,73.2317,73.2452,73.2317,73.2452,7100.0
2010-10-05 15:25:00,108.43,108.43,108.42,108.42,2800.0,73.2452,73.2452,73.2384,73.2384,2800.0
2010-10-05 15:30:00,108.42,108.43,108.4,108.4,4100.0,73.2384,73.2452,73.2249,73.2249,4100.0
2010-10-05 15:35:00,108.41,108.43,108.4,108.43,19800.0,73.2317,73.2452,73.2249,73.2452,19800.0
2010-10-05 15:40:00,108.42,108.43,108.4,108.4,7400.0,73.2384,73.2452,73.2249,73.2249,7400.0
2010-10-05 15:45:00,108.4,108.41,108.38,108.41,18600.0,73.2249,73.2317,73.2114,73.2317,18600.0
2010-10-05 15:50:00,108.4,108.41,108.39,108.4,12400.0,73.2249,73.2317,73.2181,73.2249,12400.0
2010-10-05 15:55:00,108.4,108.48,108.39,108.46,47900.0,73.2249,73.2789,73.2181,73.2654,47900.0
2010-10-06 09:30:00,108.67,108.77,108.67,108.69,48600.0,73.4073,73.4748,73.4073,73.4208,48600.0
2010-10-06 09:35:00,108.7,108.7,108.65,108.68,51400.0,73.4276,73.4276,73.3938,73.414,51400.0
2010-10-06 09:40:00,108.69,108.69,108.66,108.67,4000.0,73.4208,73.4208,73.4005,73.4073,4000.0
2010-10-06 09:45:00,108.66,108.67,108.66,108.66,4300.0,73.4005,73.4073,73.4005,73.4005,4300.0
2010-10-06 09:50:00,108.67,108.67,108.65,108.67,7700.0,73.4073,73.4073,73.3938,73.4073,7700.0
2010-10-06 09:55:00,108.68,108.7,108.68,108.7,2700.0,73.414,73.4276,73.414,73.4276,2700.0
2010-10-06 10:00:00,108.69,108.69,108.66,108.66,8800.0,73.4208,73.4208,73.4005,73.4005,8800.0
2010-10-06 10:05:00,108.67,108.68,108.64,108.66,36100.0,73.4073,73.414,73.387,73.4005,36100.0
2010-10-06 10:10:00,108.66,108.67,108.66,108.67,700.0,73.4005,73.4073,73.4005,73.4073,700.0
2010-10-06 10:15:00,108.66,108.67,108.65,108.66,4500.0,73.4005,73.4073,73.3938,73.4005,4500.0
2010-10-06 10:20:00,108.65,108.67,108.65,108.67,10600.0,73.3938,73.4073,73.3938,73.4073,10600.0
2010-10-06 10:25:00,108.67,108.68,108.65,108.65,10300.0,73.4073,73.414,73.3938,73.3938,10300.0
2010-10-06 10:30:00,108.66,108.67,108.65,108.65,15300.0,73.4005,73.4073,73.3938,73.3938,15300.0
2010-10-06 10:35:00,108.65,108.69,108.65,108.68,8100.0,73.3938,73.4208,73.3938,73.414,8100.0
2010-10-06 10:40:00,108.68,108.68,108.67,108.68,5600.0,73.414,73.414,73.4073,73.414,5600.0
2010-10-06 10:45:00,108.68,108.69,108.68,108.69,1900.0,73.414,73.4208,73.414,73.4208,1900.0
2010-10-06 10:50:00,108.68,108.69,108.68,108.69,4200.0,73.414,73.4208,73.414,73.4208,4200.0
2010-10-06 10:55:00,108.7,108.7,108.68,108.69,1100.0,73.4276,73.4276,73.414,73.4208,1100.0
2010-10-06 11:00:00,108.69,108.7,108.67,108.67,18000.0,73.4208,73.4276,73.4073,73.4073,18000.0
2010-10-06 11:05:00,108.68,108.68,108.66,108.68,4900.0,73.414,73.414,73.4005,73.414,4900.0
2010-10-06 11:10:00,108.67,108.69,108.66,108.69,6800.0,73.4073,73.4208,73.4005,73.4208,6800.0
2010-10-06 11:15:00,108.69,108.69,108.67,108.68,32400.0,73.4208,73.4208,73.4073,73.414,32400.0
2010-10-06 11:20:00,108.68,108.72,108.68,108.7,10800.0,73.414,73.4411,73.414,73.4276,10800.0
2010-10-06 11:25:00,108.7,108.72,108.69,108.72,10100.0,73.4276,73.4411,73.4208,73.4411,10100.0
2010-10-06 11:30:00,108.73,108.73,108.72,108.73,3100.0,73.4478,73.4478,73.4411,73.4478,3100.0
2010-10-06 11:35:00,108.73,108.73,108.71,108.73,10300.0,73.4478,73.4478,73.4343,73.4478,10300.0
2010-10-06 11:40:00,108.72,108.72,108.67,108.7,9300.0,73.4411,73.4411,73.4073,73.4276,9300.0
2010-10-06 11:45:00,108.68,108.71,108.68,108.7,2400.0,73.414,73.4343,73.414,73.4276,2400.0
2010-10-06 11:50:00,108.71,108.71,108.69,108.69,2900.0,73.4343,73.4343,73.4208,73.4208,2900.0
2010-10-06 11:55:00,108.69,108.71,108.69,108.71,4000.0,73.4208,73.4343,73.4208,73.4343,4000.0
2010-10-06 12:00:00,108.71,108.72,108.7,108.72,2800.0,73.4343,73.4411,73.4276,73.4411,2800.0
2010-10-06 12:05:00,108.72,108.74,108.71,108.74,6300.0,73.4411,73.4546,73.4343,73.4546,6300.0
2010-10-06 12:10:00,108.75,108.77,108.74,108.77,6900.0,73.4613,73.4748,73.4546,73.4748,6900.0
2010-10-06 12:15:00,108.76,108.77,108.73,108.74,3900.0,73.4681,73.4748,73.4478,73.4546,3900.0
2010-10-06 12:20:00,108.73,108.74,108.72,108.73,5500.0,73.4478,73.4546,73.4411,73.4478,5500.0
2010-10-06 12:25:00,108.73,108.74,108.72,108.74,3800.0,73.4478,73.4546,73.4411,73.4546,3800.0
2010-10-06 12:30:00,108.74,108.75,108.74,108.74,2300.0,73.4546,73.4613,73.4546,73.4546,2300.0
2010-10-06 12:35:00,108.74,108.75,108.71,108.72,11100.0,73.4546,73.4613,73.4343,73.4411,11100.0
2010-10-06 12:40:00,108.74,108.75,108.7,108.72,19500.0,73.4546,73.4613,73.4276,73.4411,19500.0
2010-10-06 12:45:00,108.72,108.73,108.72,108.72,1700.0,73.4411,73.4478,73.4411,73.4411,1700.0
2010-10-06 12:50:00,108.71,108.72,108.7,108.72,10100.0,73.4343,73.4411,73.4276,73.4411,10100.0
2010-10-06 12:55:00,108.73,108.74,108.72,108.74,3500.0,73.4478,73.4546,73.4411,73.4546,3500.0
2010-10-06 13:00:00,108.74,108.74,108.73,108.73,700.0,73.4546,73.4546,73.4478,73.4478,700.0
2010-10-06 13:05:00,108.73,108.73,108.71,108.72,6600.0,73.4478,73.4478,73.4343,73.4411,6600.0
2010-10-06 13:10:00,108.72,108.73,108.71,108.71,9700.0,73.4411,73.4478,73.4343,73.4343,9700.0
2010-10-06 13:15:00,108.71,108.72,108.7,108.71,2200.0,73.4343,73.4411,73.4276,73.4343,2200.0
2010-10-06 13:20:00,108.71,108.71,108.7,108.71,2000.0,73.4343,73.4343,73.4276,73.4343,2000.0
2010-10-06 13:25:00,108.71,108.71,108.69,108.69,23300.0,73.4343,73.4343,73.4208,73.4208,23300.0
2010-10-06 13:30:00,108.69,108.71,108.69,108.71,1900.0,73.4208,73.4343,73.4208,73.4343,1900.0
2010-10-06 13:35:00,108.7,108.71,108.69,108.7,15500.0,73.4276,73.4343,73.4208,73.4276,15500.0
2010-10-06 13:40:00,108.7,108.71,108.68,108.68,30300.0,73.4276,73.4343,73.414,73.414,30300.0
2010-10-06 13:45:00,108.68,108.68,108.68,108.68,4800.0,73.414,73.414,73.414,73.414,4800.0
2010-10-06 13:50:00,108.69,108.69,108.67,108.67,3500.0,73.4208,73.4208,73.4073,73.4073,3500.0
2010-10-06 13:55:00,108.68,108.68,108.65,108.65,5600.0,73.414,73.414,73.3938,73.3938,5600.0
2010-10-06 14:00:00,108.65,108.67,108.64,108.66,10900.0,73.3938,73.4073,73.387,73.4005,10900.0
2010-10-06 14:05:00,108.66,108.66,108.65,108.66,4800.0,73.4005,73.4005,73.3938,73.4005,4800.0
2010-10-06 14:10:00,108.66,108.67,108.65,108.65,7000.0,73.4005,73.4073,73.3938,73.3938,7000.0
2010-10-06 14:15:00,108.65,108.67,108.64,108.64,7700.0,73.3938,73.4073,73.387,73.387,7700.0
2010-10-06 14:20:00,108.64,108.64,108.61,108.63,7500.0,73.387,73.387,73.3668,73.3803,7500.0
2010-10-06 14:25:00,108.62,108.63,108.61,108.61,8400.0,73.3735,73.3803,73.3668,73.3668,8400.0
2010-10-06 14:30:00,108.61,108.62,108.6,108.61,12800.0,73.3668,73.3735,73.36,73.3668,12800.0
2010-10-06 14:35:00,108.61,108.61,108.6,108.6,2500.0,73.3668,73.3668,73.36,73.36,2500.0
2010-10-06 14:40:00,108.6,108.61,108.6,108.61,4100.0,73.36,73.3668,73.36,73.3668,4100.0
2010-10-06 14:45:00,108.61,108.62,108.6,108.6,21200.0,73.3668,73.3735,73.36,73.36,21200.0
2010-10-06 14:50:00,108.6,108.62,108.6,108.61,8600.0,73.36,73.3735,73.36,73.3668,8600.0
2010-10-06 14:55:00,108.61,108.62,108.58,108.58,5100.0,73.3668,73.3735,73.3465,73.3465,5100.0
2010-10-06 15:00:00,108.58,108.58,108.55,108.57,41400.0,73.3465,73.3465,73.3262,73.3397,41400.0
2010-10-06 15:05:00,108.57,108.58,108.57,108.57,12000.0,73.3397,73.3465,73.3397,73.3397,12000.0
2010-10-06 15:10:00,108.57,108.59,108.57,108.58,15200.0,73.3397,73.3533,73.3397,73.3465,15200.0
2010-10-06 15:15:00,108.59,108.59,108.57,108.57,8100.0,73.3533,73.3533,73.3397,73.3397,8100.0
2010-10-06 15:20:00,108.57,108.6,108.57,108.59,58000.0,73.3397,73.36,73.3397,73.3533,58000.0
2010-10-06 15:25:00,108.6,108.6,108.56,108.57,84400.0,73.36,73.36,73.333,73.3397,84400.0
2010-10-06 15:30:00,108.57,108.58,108.57,108.58,15700.0,73.3397,73.3465,73.3397,73.3465,15700.0
2010-10-06 15:35:00,108.58,108.6,108.58,108.59,19600.0,73.3465,73.36,73.3465,73.3533,19600.0
2010-10-06 15:40:00,108.59,108.6,108.58,108.59,11600.0,73.3533,73.36,73.3465,73.3533,11600.0
2010-10-06 15:45:00,108.59,108.59,108.56,108.57,14900.0,73.3533,73.3533,73.333,73.3397,14900.0
2010-10-06 15:50:00,108.57,108.57,108.54,108.56,28400.0,73.3397,73.3397,73.3195,73.333,28400.0
2010-10-06 15:55:00,108.56,108.57,108.54,108.55,38800.0,73.333,73.3397,73.3195,73.3262,38800.0
2010-10-07 09:30:00,108.69,108.73,108.68,108.69,36000.0,73.4208,73.4478,73.414,73.4208,36000.0
2010-10-07 09:35:00,108.7,108.7,108.56,108.63,113500.0,73.4276,73.4276,73.333,73.3803,113500.0
2010-10-07 09:40:00,108.63,108.65,108.62,108.63,3900.0,73.3803,73.3938,73.3735,73.3803,3900.0
2010-10-07 09:45:00,108.64,108.71,108.64,108.7,3000.0,73.387,73.4343,73.387,73.4276,3000.0
2010-10-07 09:50:00,108.69,108.69,108.59,108.59,3600.0,73.4208,73.4208,73.3533,73.3533,3600.0
2010-10-07 09:55:00,108.59,108.66,108.59,108.64,47800.0,73.3533,73.4005,73.3533,73.387,47800.0
2010-10-07 10:00:00,108.64,108.64,108.63,108.64,2300.0,73.387,73.387,73.3803,73.387,2300.0
2010-10-07 10:05:00,108.63,108.64,108.62,108.62,2400.0,73.3803,73.387,73.3735,73.3735,2400.0
2010-10-07 10:10:00,108.62,108.63,108.62,108.62,13400.0,73.3735,73.3803,73.3735,73.3735,13400.0
2010-10-07 10:15:00,108.62,108.66,108.62,108.65,31100.0,73.3735,73.4005,73.3735,73.3938,31100.0
2010-10-07 10:20:00,108.64,108.66,108.64,108.65,3400.0,73.387,73.4005,73.387,73.3938,3400.0
2010-10-07 10:25:00,108.64,108.65,108.63,108.63,46100.0,73.387,73.3938,73.3803,73.3803,46100.0
2010-10-07 10:30:00,108.63,108.64,108.59,108.59,8500.0,73.3803,73.387,73.3533,73.3533,8500.0
2010-10-07 10:35:00,108.6,108.6,108.59,108.59,7300.0,73.36,73.36,73.3533,73.3533,7300.0
2010-10-07 10:40:00,108.6,108.63,108.59,108.63,4800.0,73.36,73.3803,73.3533,73.3803,4800.0
2010-10-07 10:45:00,108.63,108.65,108.63,108.65,20700.0,73.3803,73.3938,73.3803,73.3938,20700.0
2010-10-07 10:50:00,108.65,108.65,108.64,108.65,7400.0,73.3938,73.3938,73.387,73.3938,7400.0
2010-10-07 10:55:00,108.64,108.65,108.62,108.63,3400.0,73.387,73.3938,73.3735,73.3803,3400.0
2010-10-07 11:00:00,108.63,108.67,108.63,108.67,3600.0,73.3803,73.4073,73.3803,73.4073,3600.0
2010-10-07 11:05:00,108.65,108.66,108.64,108.65,14000.0,73.3938,73.4005,73.387,73.3938,14000.0
2010-10-07 11:10:00,108.65,108.66,108.64,108.64,4000.0,73.3938,73.4005,73.387,73.387,4000.0
2010-10-07 11:15:00,108.64,108.66,108.63,108.66,10300.0,73.387,73.4005,73.3803,73.4005,10300.0
2010-10-07 11:20:00,108.66,108.66,108.62,108.62,26200.0,73.4005,73.4005,73.3735,73.3735,26200.0
2010-10-07 11:25:00,108.62,108.62,108.6,108.6,12700.0,73.3735,73.3735,73.36,73.36,12700.0
2010-10-07 11:30:00,108.61,108.61,108.6,108.61,10900.0,73.3668,73.3668,73.36,73.3668,10900.0
2010-10-07 11:35:00,108.61,108.64,108.6,108.63,7600.0,73.3668,73.387,73.36,73.3803,7600.0
2010-10-07 11:40:00,108.63,108.66,108.61,108.61,32700.0,73.3803,73.4005,73.3668,73.3668,32700.0
2010-10-07 11:45:00,108.61,108.63,108.61,108.63,11200.0,73.3668,73.3803,73.3668,73.3803,11200.0
2010-10-07 11:50:00,108.61,108.63,108.61,108.62,15100.0,73.3668,73.3803,73.3668,73.3735,15100.0
2010-10-07 11:55:00,108.61,108.62,108.61,108.62,2800.0,73.3668,73.3735,73.3668,73.3735,2800.0
2010-10-07 12:00:00,108.61,108.62,108.6,108.61,7700.0,73.3668,73.3735,73.36,73.3668,7700.0
2010-10-07 12:05:00,108.61,108.62,108.6,108.62,3300.0,73.3668,73.3735,73.36,73.3735,3300.0
2010-10-07 12:10:00,108.61,108.61,108.58,108.59,8500.0,73.3668,73.3668,73.3465,73.3533,8500.0
2010-10-07 12:15:00,108.58,108.61,108.58,108.6,4500.0,73.3465,73.3668,73.3465,73.36,4500.0
2010-10-07 12:20:00,108.61,108.61,108.6,108.61,1000.0,73.3668,73.3668,73.36,73.3668,1000.0
2010-10-07 12:25:00,108.6,108.61,108.6,108.6,2000.0,73.36,73.3668,73.36,73.36,2000.0
2010-10-07 12:30:00,108.6,108.64,108.6,108.64,8100.0,73.36,73.387,73.36,73.387,8100.0
2010-10-07 12:35:00,108.64,108.66,108.62,108.62,8100.0,73.387,73.4005,73.3735,73.3735,8100.0
2010-10-07 12:40:00,108.61,108.65,108.61,108.65,1100.0,73.3668,73.3938,73.3668,73.3938,1100.0
2010-10-07 12:45:00,108.66,108.66,108.63,108.63,2200.0,73.4005,73.4005,73.3803,73.3803,2200.0
2010-10-07 12:50:00,108.63,108.64,108.63,108.63,13300.0,73.3803,73.387,73.3803,73.3803,13300.0
2010-10-07 12:55:00,108.63,108.64,108.63,108.63,600.0,73.3803,73.387,73.3803,73.3803,600.0
2010-10-07 13:00:00,108.64,108.66,108.63,108.64,21200.0,73.387,73.4005,73.3803,73.387,21200.0
2010-10-07 13:05:00,108.64,108.64,108.63,108.64,5300.0,73.387,73.387,73.3803,73.387,5300.0
2010-10-07 13:10:00,108.64,108.64,108.62,108.62,7500.0,73.387,73.387,73.3735,73.3735,7500.0
2010-10-07 13:15:00,108.63,108.64,108.62,108.63,7600.0,73.3803,73.387,73.3735,73.3803,7600.0
2010-10-07 13:20:00,108.62,108.63,108.62,108.62,8700.0,73.3735,73.3803,73.3735,73.3735,8700.0
2010-10-07 13:25:00,108.62,108.63,108.61,108.62,13800.0,73.3735,73.3803,73.3668,73.3735,13800.0
2010-10-07 13:30:00,108.62,108.63,108.62,108.63,5900.0,73.3735,73.3803,73.3735,73.3803,5900.0
2010-10-07 13:35:00,108.62,108.63,108.62,108.62,3900.0,73.3735,73.3803,73.3735,73.3735,3900.0
2010-10-07 13:40:00,108.61,108.62,108.61,108.61,5400.0,73.3668,73.3735,73.3668,73.3668,5400.0
2010-10-07 13:45:00,108.61,108.62,108.61,108.61,6200.0,73.3668,73.3735,73.3668,73.3668,6200.0
2010-10-07 13:50:00,108.61,108.62,108.61,108.62,4800.0,73.3668,73.3735,73.3668,73.3735,4800.0
2010-10-07 13:55:00,108.62,108.62,108.61,108.62,10100.0,73.3735,73.3735,73.3668,73.3735,10100.0
2010-10-07 14:00:00,108.62,108.63,108.62,108.62,3000.0,73.3735,73.3803,73.3735,73.3735,3000.0
2010-10-07 14:05:00,108.62,108.62,108.61,108.62,5000.0,73.3735,73.3735,73.3668,73.3735,5000.0
2010-10-07 14:10:00,108.61,108.62,108.61,108.61,5100.0,73.3668,73.3735,73.3668,73.3668,5100.0
2010-10-07 14:15:00,108.6,108.64,108.6,108.63,8800.0,73.36,73.387,73.36,73.3803,8800.0
2010-10-07 14:20:00,108.61,108.61,108.6,108.6,6900.0,73.3668,73.3668,73.36,73.36,6900.0
2010-10-07 14:25:00,108.59,108.61,108.59,108.6,2100.0,73.3533,73.3668,73.3533,73.36,2100.0
2010-10-07 14:30:00,108.6,108.61,108.6,108.6,2500.0,73.36,73.3668,73.36,73.36,2500.0
2010-10-07 14:35:00,108.61,108.61,108.6,108.6,6100.0,73.3668,73.3668,73.36,73.36,6100.0
2010-10-07 14:40:00,108.6,108.61,108.6,108.6,4200.0,73.36,73.3668,73.36,73.36,4200.0
2010-10-07 14:45:00,108.6,108.61,108.59,108.59,22000.0,73.36,73.3668,73.3533,73.3533,22000.0
2010-10-07 14:50:00,108.59,108.61,108.59,108.6,7600.0,73.3533,73.3668,73.3533,73.36,7600.0
2010-10-07 14:55:00,108.59,108.59,108.57,108.58,8300.0,73.3533,73.3533,73.3397,73.3465,8300.0
2010-10-07 15:00:00,108.58,108.58,108.57,108.57,5900.0,73.3465,73.3465,73.3397,73.3397,5900.0
2010-10-07 15:05:00,108.57,108.59,108.57,108.58,16300.0,73.3397,73.3533,73.3397,73.3465,16300.0
2010-10-07 15:10:00,108.58,108.59,108.58,108.59,10200.0,73.3465,73.3533,73.3465,73.3533,10200.0
2010-10-07 15:15:00,108.59,108.59,108.57,108.58,2200.0,73.3533,73.3533,73.3397,73.3465,2200.0
2010-10-07 15:20:00,108.58,108.58,108.57,108.58,3500.0,73.3465,73.3465,73.3397,73.3465,3500.0
2010-10-07 15:25:00,108.58,108.61,108.57,108.6,13100.0,73.3465,73.3668,73.3397,73.36,13100.0
2010-10-07 15:30:00,108.6,108.6,108.59,108.59,1500.0,73.36,73.36,73.3533,73.3533,1500.0
2010-10-07 15:35:00,108.6,108.61,108.59,108.6,11000.0,73.36,73.3668,73.3533,73.36,11000.0
2010-10-07 15:40:00,108.6,108.61,108.59,108.59,6900.0,73.36,73.3668,73.3533,73.3533,6900.0
2010-10-07 15:45:00,108.59,108.61,108.59,108.6,11200.0,73.3533,73.3668,73.3533,73.36,11200.0
2010-10-07 15:50:00,108.61,108.61,108.59,108.59,12200.0,73.3668,73.3668,73.3533,73.3533,12200.0
2010-10-07 15:55:00,108.59,108.62,108.59,108.6,51600.0,73.3533,73.3735,73.3533,73.36,51600.0
2010-10-08 09:30:00,108.91,108.91,108.79,108.79,23600.0,73.5694,73.5694,73.4884,73.4884,23600.0
2010-10-08 09:35:00,108.8,108.83,108.79,108.79,23300.0,73.4951,73.5154,73.4884,73.4884,23300.0
2010-10-08 09:40:00,108.79,108.8,108.77,108.78,8700.0,73.4884,73.4951,73.4748,73.4816,8700.0
2010-10-08 09:45:00,108.78,108.8,108.77,108.8,6900.0,73.4816,73.4951,73.4748,73.4951,6900.0
2010-10-08 09:50:00,108.8,108.86,108.8,108.86,18500.0,73.4951,73.5356,73.4951,73.5356,18500.0
2010-10-08 09:55:00,108.85,108.85,108.83,108.84,4100.0,73.5289,73.5289,73.5154,73.5221,4100.0
2010-10-08 10:00:00,108.85,108.88,108.84,108.88,9900.0,73.5289,73.5491,73.5221,73.5491,9900.0
2010-10-08 10:05:00,108.87,108.88,108.85,108.87,8500.0,73.5424,73.5491,73.5289,73.5424,8500.0
2010-10-08 10:10:00,108.87,108.87,108.86,108.86,3600.0,73.5424,73.5424,73.5356,73.5356,3600.0
2010-10-08 10:15:00,108.86,108.89,108.86,108.88,4600.0,73.5356,73.5559,73.5356,73.5491,4600.0
2010-10-08 10:20:00,108.88,108.88,108.87,108.88,4500.0,73.5491,73.5491,73.5424,73.5491,4500.0
2010-10-08 10:25:00,108.87,108.9,108.87,108.9,4200.0,73.5424,73.5627,73.5424,73.5627,4200.0
2010-10-08 10:30:00,108.88,108.89,108.88,108.88,2400.0,73.5491,73.5559,73.5491,73.5491,2400.0
2010-10-08 10:35:00,108.88,108.88,108.85,108.87,3900.0,73.5491,73.5491,73.5289,73.5424,3900.0
2010-10-08 10:40:00,108.86,108.89,108.86,108.87,800.0,73.5356,73.5559,73.5356,73.5424,800.0
2010-10-08 10:45:00,108.89,108.89,108.88,108.89,1700.0,73.5559,73.5559,73.5491,73.5559,1700.0
2010-10-08 10:50:00,108.9,108.9,108.9,108.9,1700.0,73.5627,73.5627,73.5627,73.5627,1700.0
2010-10-08 10:55:00,108.9,108.9,108.87,108.88,4300.0,73.5627,73.5627,73.5424,73.5491,4300.0
2010-10-08 11:00:00,108.89,108.9,108.88,108.89,2400.0,73.5559,73.5627,73.5491,73.5559,2400.0
2010-10-08 11:05:00,108.89,108.9,108.89,108.89,21600.0,73.5559,73.5627,73.5559,73.5559,21600.0
2010-10-08 11:10:00,108.9,108.93,108.89,108.93,4400.0,73.5627,73.5829,73.5559,73.5829,4400.0
2010-10-08 11:15:00,108.91,108.91,108.89,108.89,1800.0,73.5694,73.5694,73.5559,73.5559,1800.0
2010-10-08 11:20:00,108.89,108.93,108.89,108.92,4400.0,73.5559,73.5829,73.5559,73.5762,4400.0
2010-10-08 11:25:00,108.91,108.93,108.91,108.93,4500.0,73.5694,73.5829,73.5694,73.5829,4500.0
2010-10-08 11:30:00,108.92,108.93,108.9,108.92,2200.0,73.5762,73.5829,73.5627,73.5762,2200.0
2010-10-08 11:35:00,108.91,108.92,108.9,108.91,4500.0,73.5694,73.5762,73.5627,73.5694,4500.0
2010-10-08 11:40:00,108.91,108.92,108.91,108.92,600.0,73.5694,73.5762,73.5694,73.5762,600.0
2010-10-08 11:45:00,108.91,108.91,108.89,108.91,600.0,73.5694,73.5694,73.5559,73.5694,600.0
2010-10-08 11:50:00,108.9,108.91,108.89,108.89,4500.0,73.5627,73.5694,73.5559,73.5559,4500.0
2010-10-08 11:55:00,108.9,108.9,108.88,108.88,12300.0,73.5627,73.5627,73.5491,73.5491,12300.0
2010-10-08 12:00:00,108.89,108.9,108.89,108.9,7000.0,73.5559,73.5627,73.5559,73.5627,7000.0
2010-10-08 12:05:00,108.9,108.91,108.9,108.91,3700.0,73.5627,73.5694,73.5627,73.5694,3700.0
2010-10-08 12:10:00,108.9,108.91,108.9,108.91,800.0,73.5627,73.5694,73.5627,73.5694,800.0
2010-10-08 12:15:00,108.9,108.92,108.9,108.92,1900.0,73.5627,73.5762,73.5627,73.5762,1900.0
2010-10-08 12:20:00,108.91,108.92,108.9,108.92,1400.0,73.5694,73.5762,73.5627,73.5762,1400.0
2010-10-08 12:25:00,108.91,108.92,108.91,108.91,1900.0,73.5694,73.5762,73.5694,73.5694,1900.0
2010-10-08 12:30:00,108.92,108.93,108.91,108.91,2400.0,73.5762,73.5829,73.5694,73.5694,2400.0
2010-10-08 12:35:00,108.92,108.92,108.91,108.92,900.0,73.5762,73.5762,73.5694,73.5762,900.0
2010-10-08 12:40:00,108.93,108.93,108.92,108.92,8200.0,73.5829,73.5829,73.5762,73.5762,8200.0
2010-10-08 12:45:00,108.92,108.93,108.9,108.91,16700.0,73.5762,73.5829,73.5627,73.5694,16700.0
2010-10-08 12:50:00,108.9,108.91,108.9,108.9,1300.0,73.5627,73.5694,73.5627,73.5627,1300.0
2010-10-08 12:55:00,108.9,108.9,108.89,108.9,3000.0,73.5627,73.5627,73.5559,73.5627,3000.0
2010-10-08 13:00:00,108.9,108.9,108.88,108.88,5200.0,73.5627,73.5627,73.5491,73.5491,5200.0
2010-10-08 13:05:00,108.88,108.88,108.87,108.87,3200.0,73.5491,73.5491,73.5424,73.5424,3200.0
2010-10-08 13:10:00,108.88,108.88,108.87,108.87,9300.0,73.5491,73.5491,73.5424,73.5424,9300.0
2010-10-08 13:15:00,108.88,108.88,108.86,108.86,12800.0,73.5491,73.5491,73.5356,73.5356,12800.0
2010-10-08 13:20:00,108.87,108.87,108.85,108.86,1900.0,73.5424,73.5424,73.5289,73.5356,1900.0
2010-10-08 13:25:00,108.85,108.87,108.85,108.86,3200.0,73.5289,73.5424,73.5289,73.5356,3200.0
2010-10-08 13:30:00,108.87,108.87,108.83,108.85,3800.0,73.5424,73.5424,73.5154,73.5289,3800.0
2010-10-08 13:35:00,108.85,108.86,108.84,108.85,18600.0,73.5289,73.5356,73.5221,73.5289,18600.0
2010-10-08 13:40:00,108.85,108.85,108.83,108.84,1700.0,73.5289,73.5289,73.5154,73.5221,1700.0
2010-10-08 13:45:00,108.84,108.85,108.84,108.85,800.0,73.5221,73.5289,73.5221,73.5289,800.0
2010-10-08 13:50:00,108.85,108.85,108.84,108.84,3300.0,73.5289,73.5289,73.5221,73.5221,3300.0
2010-10-08 13:55:00,108.84,108.86,108.83,108.86,1200.0,73.5221,73.5356,73.5154,73.5356,1200.0
2010-10-08 14:00:00,108.85,108.86,108.83,108.85,18300.0,73.5289,73.5356,73.5154,73.5289,18300.0
2010-10-08 14:05:00,108.84,108.86,108.84,108.85,7700.0,73.5221,73.5356,73.5221,73.5289,7700.0
2010-10-08 14:10:00,108.85,108.87,108.83,108.85,17600.0,73.5289,73.5424,73.5154,73.5289,17600.0
2010-10-08 14:15:00,108.86,108.86,108.84,108.84,6500.0,73.5356,73.5356,73.5221,73.5221,6500.0
2010-10-08 14:20:00,108.85,108.85,108.83,108.83,3000.0,73.5289,73.5289,73.5154,73.5154,3000.0
2010-10-08 14:25:00,108.83,108.83,108.81,108.82,9200.0,73.5154,73.5154,73.5019,73.5086,9200.0
2010-10-08 14:30:00,108.82,108.83,108.81,108.82,10200.0,73.5086,73.5154,73.5019,73.5086,10200.0
2010-10-08 14:35:00,108.82,108.83,108.8,108.82,3000.0,73.5086,73.5154,73.4951,73.5086,3000.0
2010-10-08 14:40:00,108.83,108.83,108.81,108.82,2000.0,73.5154,73.5154,73.5019,73.5086,2000.0
2010-10-08 14:45:00,108.81,108.83,108.8,108.82,4700.0,73.5019,73.5154,73.4951,73.5086,4700.0
2010-10-08 14:50:00,108.82,108.82,108.8,108.8,4100.0,73.5086,73.5086,73.4951,73.4951,4100.0
2010-10-08 14:55:00,108.8,108.8,108.77,108.78,4300.0,73.4951,73.4951,73.4748,73.4816,4300.0
2010-10-08 15:00:00,108.76,108.78,108.76,108.78,4100.0,73.4681,73.4816,73.4681,73.4816,4100.0
2010-10-08 15:05:00,108.78,108.79,108.78,108.78,1000.0,73.4816,73.4884,73.4816,73.4816,1000.0
2010-10-08 15:10:00,108.77,108.79,108.77,108.77,2100.0,73.4748,73.4884,73.4748,73.4748,2100.0
2010-10-08 15:15:00,108.77,108.77,108.76,108.76,6100.0,73.4748,73.4748,73.4681,73.4681,6100.0
2010-10-08 15:20:00,108.76,108.77,108.76,108.77,600.0,73.4681,73.4748,73.4681,73.4748,600.0
2010-10-08 15:25:00,108.77,108.78,108.76,108.76,2500.0,73.4748,73.4816,73.4681,73.4681,2500.0
2010-10-08 15:30:00,108.76,108.77,108.76,108.77,3600.0,73.4681,73.4748,73.4681,73.4748,3600.0
2010-10-08 15:35:00,108.77,108.79,108.76,108.78,22400.0,73.4748,73.4884,73.4681,73.4816,22400.0
2010-10-08 15:40:00,108.8,108.8,108.79,108.79,2100.0,73.4951,73.4951,73.4884,73.4884,2100.0
2010-10-08 15:45:00,108.8,108.83,108.8,108.82,17300.0,73.4951,73.5154,73.4951,73.5086,17300.0
2010-10-08 15:50:00,108.81,108.82,108.78,108.78,8600.0,73.5019,73.5086,73.4816,73.4816,8600.0
2010-10-08 15:55:00,108.79,108.82,108.78,108.82,96800.0,73.4884,73.5086,73.4816,73.5086,96800.0
2010-10-11 09:30:00,108.82,108.85,108.76,108.8,28000.0,73.5086,73.5289,73.4681,73.4951,28000.0
2010-10-11 09:35:00,108.8,108.82,108.78,108.78,7700.0,73.4951,73.5086,73.4816,73.4816,7700.0
2010-10-11 09:40:00,108.79,108.8,108.78,108.78,4000.0,73.4884,73.4951,73.4816,73.4816,4000.0
2010-10-11 09:45:00,108.79,108.82,108.79,108.8,4200.0,73.4884,73.5086,73.4884,73.4951,4200.0
2010-10-11 09:50:00,108.8,108.8,108.8,108.8,400.0,73.4951,73.4951,73.4951,73.4951,400.0
2010-10-11 09:55:00,108.79,108.79,108.79,108.79,500.0,73.4884,73.4884,73.4884,73.4884,500.0
2010-10-11 10:00:00,108.8,108.8,108.79,108.8,4900.0,73.4951,73.4951,73.4884,73.4951,4900.0
2010-10-11 10:05:00,108.79,108.79,108.79,108.79,1200.0,73.4884,73.4884,73.4884,73.4884,1200.0
2010-10-11 10:10:00,108.79,108.81,108.79,108.81,2400.0,73.4884,73.5019,73.4884,73.5019,2400.0
2010-10-11 10:15:00,108.79,108.81,108.79,108.81,1800.0,73.4884,73.5019,73.4884,73.5019,1800.0
2010-10-11 10:20:00,108.8,108.81,108.79,108.8,2100.0,73.4951,73.5019,73.4884,73.4951,2100.0
2010-10-11 10:25:00,108.8,108.81,108.8,108.81,1100.0,73.4951,73.5019,73.4951,73.5019,1100.0
2010-10-11 10:30:00,108.81,108.81,108.79,108.8,1700.0,73.5019,73.5019,73.4884,73.4951,1700.0
2010-10-11 10:35:00,108.8,108.8,108.79,108.8,9900.0,73.4951,73.4951,73.4884,73.4951,9900.0
2010-10-11 10:40:00,108.81,108.81,108.8,108.8,1900.0,73.5019,73.5019,73.4951,73.4951,1900.0
2010-10-11 10:45:00,108.8,108.8,108.8,108.8,1200.0,73.4951,73.4951,73.4951,73.4951,1200.0
2010-10-11 10:50:00,108.8,108.8,108.8,108.8,1300.0,73.4951,73.4951,73.4951,73.4951,1300.0
2010-10-11 10:55:00,108.8,108.8,108.8,108.8,100.0,73.4951,73.4951,73.4951,73.4951,100.0
2010-10-11 11:00:00,108.8,108.81,108.8,108.8,13300.0,73.4951,73.5019,73.4951,73.4951,13300.0
2010-10-11 11:05:00,108.8,108.81,108.79,108.79,2000.0,73.4951,73.5019,73.4884,73.4884,2000.0
2010-10-11 11:10:00,108.81,108.81,108.8,108.81,900.0,73.5019,73.5019,73.4951,73.5019,900.0
2010-10-11 11:15:00,108.82,108.82,108.82,108.82,600.0,73.5086,73.5086,73.5086,73.5086,600.0
2010-10-11 11:20:00,108.82,108.82,108.81,108.81,2200.0,73.5086,73.5086,73.5019,73.5019,2200.0
2010-10-11 11:25:00,108.81,108.82,108.81,108.82,1900.0,73.5019,73.5086,73.5019,73.5086,1900.0
2010-10-11 11:30:00,108.81,108.82,108.81,108.81,5600.0,73.5019,73.5086,73.5019,73.5019,5600.0
2010-10-11 11:35:00,108.83,108.83,108.83,108.83,7000.0,73.5154,73.5154,73.5154,73.5154,7000.0
2010-10-11 11:40:00,108.82,108.82,108.82,108.82,400.0,73.5086,73.5086,73.5086,73.5086,400.0
2010-10-11 11:45:00,108.83,108.83,108.82,108.83,3900.0,73.5154,73.5154,73.5086,73.5154,3900.0
2010-10-11 11:50:00,108.82,108.83,108.81,108.82,5900.0,73.5086,73.5154,73.5019,73.5086,5900.0
2010-10-11 11:55:00,108.8,108.81,108.8,108.81,1000.0,73.4951,73.5019,73.4951,73.5019,1000.0
2010-10-11 12:00:00,108.8,108.81,108.8,108.8,600.0,73.4951,73.5019,73.4951,73.4951,600.0
2010-10-11 12:05:00,108.81,108.81,108.8,108.81,1600.0,73.5019,73.5019,73.4951,73.5019,1600.0
2010-10-11 12:10:00,108.81,108.82,108.81,108.82,1200.0,73.5019,73.5086,73.5019,73.5086,1200.0
2010-10-11 12:15:00,108.81,108.82,108.81,108.81,500.0,73.5019,73.5086,73.5019,73.5019,500.0
2010-10-11 12:20:00,108.81,108.82,108.81,108.82,5300.0,73.5019,73.5086,73.5019,73.5086,5300.0
2010-10-11 12:25:00,108.8,108.81,108.8,108.8,300.0,73.4951,73.5019,73.4951,73.4951,300.0
2010-10-11 12:30:00,108.8,108.82,108.8,108.82,1200.0,73.4951,73.5086,73.4951,73.5086,1200.0
2010-10-11 12:35:00,108.81,108.82,108.8,108.81,3500.0,73.5019,73.5086,73.4951,73.5019,3500.0
2010-10-11 12:40:00,108.81,108.81,108.81,108.81,1400.0,73.5019,73.5019,73.5019,73.5019,1400.0
2010-10-11 12:45:00,108.81,108.82,108.79,108.79,700.0,73.5019,73.5086,73.4884,73.4884,700.0
2010-10-11 12:50:00,108.81,108.81,108.79,108.8,9400.0,73.5019,73.5019,73.4884,73.4951,9400.0
2010-10-11 12:55:00,108.79,108.8,108.79,108.8,1200.0,73.4884,73.4951,73.4884,73.4951,1200.0
2010-10-11 13:00:00,108.8,108.8,108.79,108.79,2300.0,73.4951,73.4951,73.4884,73.4884,2300.0
2010-10-11 13:05:00,108.79,108.8,108.79,108.8,1000.0,73.4884,73.4951,73.4884,73.4951,1000.0
2010-10-11 13:10:00,108.79,108.8,108.79,108.8,1300.0,73.4884,73.4951,73.4884,73.4951,1300.0
2010-10-11 13:15:00,108.79,108.8,108.78,108.78,6500.0,73.4884,73.4951,73.4816,73.4816,6500.0
2010-10-11 13:20:00,108.79,108.79,108.78,108.79,6000.0,73.4884,73.4884,73.4816,73.4884,6000.0
2010-10-11 13:25:00,108.79,108.8,108.78,108.79,8300.0,73.4884,73.4951,73.4816,73.4884,8300.0
2010-10-11 13:30:00,108.78,108.79,108.78,108.79,3300.0,73.4816,73.4884,73.4816,73.4884,3300.0
2010-10-11 13:35:00,108.79,108.8,108.78,108.8,4800.0,73.4884,73.4951,73.4816,73.4951,4800.0
2010-10-11 13:40:00,108.79,108.79,108.77,108.78,7300.0,73.4884,73.4884,73.4748,73.4816,7300.0
2010-10-11 13:45:00,108.78,108.78,108.77,108.77,1300.0,73.4816,73.4816,73.4748,73.4748,1300.0
2010-10-11 13:50:00,108.77,108.78,108.77,108.77,3200.0,73.4748,73.4816,73.4748,73.4748,3200.0
2010-10-11 13:55:00,108.77,108.77,108.75,108.75,11000.0,73.4748,73.4748,73.4613,73.4613,11000.0
2010-10-11 14:00:00,108.75,108.75,108.74,108.75,1100.0,73.4613,73.4613,73.4546,73.4613,1100.0
2010-10-11 14:05:00,108.74,108.75,108.72,108.74,8700.0,73.4546,73.4613,73.4411,73.4546,8700.0
2010-10-11 14:10:00,108.74,108.75,108.73,108.73,5300.0,73.4546,73.4613,73.4478,73.4478,5300.0
2010-10-11 14:15:00,108.75,108.75,108.75,108.75,600.0,73.4613,73.4613,73.4613,73.4613,600.0
2010-10-11 14:20:00,108.74,108.75,108.74,108.75,5300.0,73.4546,73.4613,73.4546,73.4613,5300.0
2010-10-11 14:25:00,108.75,108.75,108.74,108.74,5600.0,73.4613,73.4613,73.4546,73.4546,5600.0
2010-10-11 14:30:00,108.74,108.75,108.74,108.74,1000.0,73.4546,73.4613,73.4546,73.4546,1000.0
2010-10-11 14:35:00,108.73,108.78,108.73,108.78,23900.0,73.4478,73.4816,73.4478,73.4816,23900.0
2010-10-11 14:40:00,108.78,108.79,108.78,108.78,4600.0,73.4816,73.4884,73.4816,73.4816,4600.0
2010-10-11 14:45:00,108.78,108.82,108.78,108.8,34700.0,73.4816,73.5086,73.4816,73.4951,34700.0
2010-10-11 14:50:00,108.81,108.82,108.79,108.81,45400.0,73.5019,73.5086,73.4884,73.5019,45400.0
2010-10-11 14:55:00,108.81,108.82,108.81,108.81,6100.0,73.5019,73.5086,73.5019,73.5019,6100.0
2010-10-11 15:00:00,108.81,108.81,108.8,108.8,700.0,73.5019,73.5019,73.4951,73.4951,700.0
2010-10-11 15:05:00,108.82,108.82,108.8,108.8,1100.0,73.5086,73.5086,73.4951,73.4951,1100.0
2010-10-11 15:10:00,108.81,108.82,108.8,108.81,4600.0,73.5019,73.5086,73.4951,73.5019,4600.0
2010-10-11 15:15:00,108.81,108.81,108.77,108.77,7000.0,73.5019,73.5019,73.4748,73.4748,7000.0
2010-10-11 15:20:00,108.78,108.8,108.77,108.79,4400.0,73.4816,73.4951,73.4748,73.4884,4400.0
2010-10-11 15:25:00,108.78,108.79,108.74,108.74,11600.0,73.4816,73.4884,73.4546,73.4546,11600.0
2010-10-11 15:30:00,108.75,108.76,108.74,108.74,1600.0,73.4613,73.4681,73.4546,73.4546,1600.0
2010-10-11 15:35:00,108.75,108.75,108.74,108.75,1000.0,73.4613,73.4613,73.4546,73.4613,1000.0
2010-10-11 15:40:00,108.75,108.76,108.74,108.74,5000.0,73.4613,73.4681,73.4546,73.4546,5000.0
2010-10-11 15:45:00,108.74,108.74,108.72,108.73,1100.0,73.4546,73.4546,73.4411,73.4478,1100.0
2010-10-11 15:50:00,108.73,108.74,108.72,108.72,9200.0,73.4478,73.4546,73.4411,73.4411,9200.0
2010-10-11 15:55:00,108.72,108.75,108.72,108.75,9000.0,73.4411,73.4613,73.4411,73.4613,9000.0
2010-10-12 09:30:00,108.82,108.83,108.8,108.82,13700.0,73.5086,73.5154,73.4951,73.5086,13700.0
2010-10-12 09:35:00,108.83,108.83,108.8,108.8,6600.0,73.5154,73.5154,73.4951,73.4951,6600.0
2010-10-12 09:40:00,108.81,108.82,108.79,108.81,16600.0,73.5019,73.5086,73.4884,73.5019,16600.0
2010-10-12 09:45:00,108.81,108.88,108.79,108.88,7900.0,73.5019,73.5491,73.4884,73.5491,7900.0
2010-10-12 09:50:00,108.88,108.89,108.87,108.89,7100.0,73.5491,73.5559,73.5424,73.5559,7100.0
2010-10-12 09:55:00,108.9,108.9,108.88,108.88,6500.0,73.5627,73.5627,73.5491,73.5491,6500.0
2010-10-12 10:00:00,108.88,108.88,108.87,108.87,13900.0,73.5491,73.5491,73.5424,73.5424,13900.0
2010-10-12 10:05:00,108.88,108.88,108.86,108.88,6700.0,73.5491,73.5491,73.5356,73.5491,6700.0
2010-10-12 10:10:00,108.88,108.88,108.84,108.84,5000.0,73.5491,73.5491,73.5221,73.5221,5000.0
2010-10-12 10:15:00,108.82,108.85,108.82,108.85,1600.0,73.5086,73.5289,73.5086,73.5289,1600.0
2010-10-12 10:20:00,108.86,108.87,108.86,108.86,1200.0,73.5356,73.5424,73.5356,73.5356,1200.0
2010-10-12 10:25:00,108.84,108.85,108.82,108.82,1300.0,73.5221,73.5289,73.5086,73.5086,1300.0
2010-10-12 10:30:00,108.81,108.83,108.81,108.82,1100.0,73.5019,73.5154,73.5019,73.5086,1100.0
2010-10-12 10:35:00,108.83,108.84,108.82,108.84,15600.0,73.5154,73.5221,73.5086,73.5221,15600.0
2010-10-12 10:40:00,108.83,108.84,108.79,108.82,10300.0,73.5154,73.5221,73.4884,73.5086,10300.0
2010-10-12 10:45:00,108.83,108.83,108.82,108.82,5500.0,73.5154,73.5154,73.5086,73.5086,5500.0
2010-10-12 10:50:00,108.82,108.83,108.82,108.83,7700.0,73.5086,73.5154,73.5086,73.5154,7700.0
2010-10-12 10:55:00,108.83,108.84,108.83,108.83,1100.0,73.5154,73.5221,73.5154,73.5154,1100.0
2010-10-12 11:00:00,108.84,108.85,108.83,108.83,6100.0,73.5221,73.5289,73.5154,73.5154,6100.0
2010-10-12 11:05:00,108.84,108.85,108.83,108.83,9900.0,73.5221,73.5289,73.5154,73.5154,9900.0
2010-10-12 11:10:00,108.82,108.83,108.82,108.83,300.0,73.5086,73.5154,73.5086,73.5154,300.0
2010-10-12 11:15:00,108.85,108.85,108.85,108.85,1900.0,73.5289,73.5289,73.5289,73.5289,1900.0
2010-10-12 11:20:00,108.85,108.86,108.84,108.84,4300.0,73.5289,73.5356,73.5221,73.5221,4300.0
2010-10-12 11:25:00,108.84,108.85,108.84,108.85,1000.0,73.5221,73.5289,73.5221,73.5289,1000.0
2010-10-12 11:30:00,108.84,108.84,108.82,108.82,2300.0,73.5221,73.5221,73.5086,73.5086,2300.0
2010-10-12 11:35:00,108.82,108.83,108.82,108.83,4100.0,73.5086,73.5154,73.5086,73.5154,4100.0
2010-10-12 11:40:00,108.82,108.82,108.81,108.81,18600.0,73.5086,73.5086,73.5019,73.5019,18600.0
2010-10-12 11:45:00,108.81,108.83,108.81,108.82,5900.0,73.5019,73.5154,73.5019,73.5086,5900.0
2010-10-12 11:50:00,108.82,108.83,108.81,108.81,5500.0,73.5086,73.5154,73.5019,73.5019,5500.0
2010-10-12 11:55:00,108.81,108.83,108.81,108.81,1400.0,73.5019,73.5154,73.5019,73.5019,1400.0
2010-10-12 12:00:00,108.8,108.81,108.78,108.81,4300.0,73.4951,73.5019,73.4816,73.5019,4300.0
2010-10-12 12:05:00,108.81,108.82,108.79,108.8,6500.0,73.5019,73.5086,73.4884,73.4951,6500.0
2010-10-12 12:10:00,108.8,108.8,108.79,108.79,1200.0,73.4951,73.4951,73.4884,73.4884,1200.0
2010-10-12 12:15:00,108.78,108.78,108.76,108.76,4800.0,73.4816,73.4816,73.4681,73.4681,4800.0
2010-10-12 12:20:00,108.75,108.76,108.74,108.74,8600.0,73.4613,73.4681,73.4546,73.4546,8600.0
2010-10-12 12:25:00,108.73,108.74,108.72,108.72,4000.0,73.4478,73.4546,73.4411,73.4411,4000.0
2010-10-12 12:30:00,108.72,108.73,108.71,108.72,3200.0,73.4411,73.4478,73.4343,73.4411,3200.0
2010-10-12 12:35:00,108.72,108.73,108.71,108.71,4500.0,73.4411,73.4478,73.4343,73.4343,4500.0
2010-10-12 12:40:00,108.71,108.71,108.7,108.71,1500.0,73.4343,73.4343,73.4276,73.4343,1500.0
2010-10-12 12:45:00,108.7,108.73,108.69,108.73,3900.0,73.4276,73.4478,73.4208,73.4478,3900.0
2010-10-12 12:50:00,108.73,108.74,108.72,108.72,3800.0,73.4478,73.4546,73.4411,73.4411,3800.0
2010-10-12 12:55:00,108.72,108.73,108.71,108.71,2100.0,73.4411,73.4478,73.4343,73.4343,2100.0
2010-10-12 13:00:00,108.71,108.71,108.64,108.64,2800.0,73.4343,73.4343,73.387,73.387,2800.0
2010-10-12 13:05:00,108.63,108.64,108.61,108.63,6200.0,73.3803,73.387,73.3668,73.3803,6200.0
2010-10-12 13:10:00,108.63,108.66,108.63,108.65,5400.0,73.3803,73.4005,73.3803,73.3938,5400.0
2010-10-12 13:15:00,108.65,108.69,108.64,108.67,2600.0,73.3938,73.4208,73.387,73.4073,2600.0
2010-10-12 13:20:00,108.69,108.69,108.67,108.68,5200.0,73.4208,73.4208,73.4073,73.414,5200.0
2010-10-12 13:25:00,108.67,108.68,108.66,108.68,15900.0,73.4073,73.414,73.4005,73.414,15900.0
2010-10-12 13:30:00,108.68,108.68,108.66,108.66,3200.0,73.414,73.414,73.4005,73.4005,3200.0
2010-10-12 13:35:00,108.65,108.68,108.65,108.66,1600.0,73.3938,73.414,73.3938,73.4005,1600.0
2010-10-12 13:40:00,108.65,108.69,108.65,108.69,2000.0,73.3938,73.4208,73.3938,73.4208,2000.0
2010-10-12 13:45:00,108.68,108.7,108.68,108.7,6400.0,73.414,73.4276,73.414,73.4276,6400.0
2010-10-12 13:50:00,108.7,108.74,108.69,108.74,4900.0,73.4276,73.4546,73.4208,73.4546,4900.0
2010-10-12 13:55:00,108.73,108.74,108.71,108.72,16400.0,73.4478,73.4546,73.4343,73.4411,16400.0
2010-10-12 14:00:00,108.72,108.72,108.68,108.71,5400.0,73.4411,73.4411,73.414,73.4343,5400.0
2010-10-12 14:05:00,108.72,108.73,108.71,108.71,1900.0,73.4411,73.4478,73.4343,73.4343,1900.0
2010-10-12 14:10:00,108.72,108.73,108.67,108.67,30000.0,73.4411,73.4478,73.4073,73.4073,30000.0
2010-10-12 14:15:00,108.66,108.69,108.65,108.67,2200.0,73.4005,73.4208,73.3938,73.4073,2200.0
2010-10-12 14:20:00,108.68,108.7,108.65,108.65,22900.0,73.414,73.4276,73.3938,73.3938,22900.0
2010-10-12 14:25:00,108.65,108.67,108.65,108.66,5500.0,73.3938,73.4073,73.3938,73.4005,5500.0
2010-10-12 14:30:00,108.66,108.67,108.65,108.67,4700.0,73.4005,73.4073,73.3938,73.4073,4700.0
2010-10-12 14:35:00,108.66,108.67,108.63,108.63,4400.0,73.4005,73.4073,73.3803,73.3803,4400.0
2010-10-12 14:40:00,108.64,108.64,108.62,108.64,7600.0,73.387,73.387,73.3735,73.387,7600.0
2010-10-12 14:45:00,108.63,108.65,108.63,108.65,12500.0,73.3803,73.3938,73.3803,73.3938,12500.0
2010-10-12 14:50:00,108.64,108.65,108.64,108.65,12300.0,73.387,73.3938,73.387,73.3938,12300.0
2010-10-12 14:55:00,108.65,108.67,108.62,108.63,38500.0,73.3938,73.4073,73.3735,73.3803,38500.0
2010-10-12 15:00:00,108.62,108.65,108.62,108.64,11800.0,73.3735,73.3938,73.3735,73.387,11800.0
2010-10-12 15:05:00,108.64,108.65,108.63,108.63,7300.0,73.387,73.3938,73.3803,73.3803,7300.0
2010-10-12 15:10:00,108.64,108.66,108.63,108.65,7700.0,73.387,73.4005,73.3803,73.3938,7700.0
2010-10-12 15:15:00,108.66,108.68,108.65,108.68,5400.0,73.4005,73.414,73.3938,73.414,5400.0
2010-10-12 15:20:00,108.68,108.68,108.65,108.65,10200.0,73.414,73.414,73.3938,73.3938,10200.0
2010-10-12 15:25:00,108.67,108.67,108.65,108.67,8000.0,73.4073,73.4073,73.3938,73.4073,8000.0
2010-10-12 15:30:00,108.67,108.67,108.66,108.66,4200.0,73.4073,73.4073,73.4005,73.4005,4200.0
2010-10-12 15:35:00,108.67,108.67,108.66,108.67,4000.0,73.4073,73.4073,73.4005,73.4073,4000.0
2010-10-12 15:40:00,108.67,108.67,108.66,108.66,5300.0,73.4073,73.4073,73.4005,73.4005,5300.0
2010-10-12 15:45:00,108.66,108.67,108.65,108.65,5300.0,73.4005,73.4073,73.3938,73.3938,5300.0
2010-10-12 15:50:00,108.65,108.65,108.62,108.62,4900.0,73.3938,73.3938,73.3735,73.3735,4900.0
2010-10-12 15:55:00,108.61,108.64,108.61,108.64,14800.0,73.3668,73.387,73.3668,73.387,14800.0
2010-10-13 09:30:00,108.7,108.7,108.58,108.61,13400.0,73.4276,73.4276,73.3465,73.3668,13400.0
2010-10-13 09:35:00,108.6,108.62,108.58,108.6,9800.0,73.36,73.3735,73.3465,73.36,9800.0
2010-10-13 09:40:00,108.61,108.62,108.6,108.61,8600.0,73.3668,73.3735,73.36,73.3668,8600.0
2010-10-13 09:45:00,108.61,108.61,108.56,108.58,3100.0,73.3668,73.3668,73.333,73.3465,3100.0
2010-10-13 09:50:00,108.56,108.61,108.56,108.6,7600.0,73.333,73.3668,73.333,73.36,7600.0
2010-10-13 09:55:00,108.59,108.6,108.58,108.6,2500.0,73.3533,73.36,73.3465,73.36,2500.0
2010-10-13 10:00:00,108.58,108.58,108.55,108.55,3800.0,73.3465,73.3465,73.3262,73.3262,3800.0
2010-10-13 10:05:00,108.55,108.57,108.53,108.57,18900.0,73.3262,73.3397,73.3127,73.3397,18900.0
2010-10-13 10:10:00,108.58,108.6,108.57,108.6,12100.0,73.3465,73.36,73.3397,73.36,12100.0
2010-10-13 10:15:00,108.59,108.61,108.57,108.61,19400.0,73.3533,73.3668,73.3397,73.3668,19400.0
2010-10-13 10:20:00,108.61,108.62,108.58,108.58,4700.0,73.3668,73.3735,73.3465,73.3465,4700.0
2010-10-13 10:25:00,108.59,108.6,108.58,108.58,22000.0,73.3533,73.36,73.3465,73.3465,22000.0
2010-10-13 10:30:00,108.59,108.6,108.58,108.58,1800.0,73.3533,73.36,73.3465,73.3465,1800.0
2010-10-13 10:35:00,108.58,108.6,108.56,108.56,18400.0,73.3465,73.36,73.333,73.333,18400.0
2010-10-13 10:40:00,108.56,108.58,108.56,108.58,4300.0,73.333,73.3465,73.333,73.3465,4300.0
2010-10-13 10:45:00,108.59,108.59,108.57,108.57,5500.0,73.3533,73.3533,73.3397,73.3397,5500.0
2010-10-13 10:50:00,108.57,108.58,108.56,108.57,5000.0,73.3397,73.3465,73.333,73.3397,5000.0
2010-10-13 10:55:00,108.56,108.58,108.56,108.56,2400.0,73.333,73.3465,73.333,73.333,2400.0
2010-10-13 11:00:00,108.56,108.58,108.56,108.58,3700.0,73.333,73.3465,73.333,73.3465,3700.0
2010-10-13 11:05:00,108.58,108.59,108.58,108.58,17300.0,73.3465,73.3533,73.3465,73.3465,17300.0
2010-10-13 11:10:00,108.58,108.59,108.57,108.57,2400.0,73.3465,73.3533,73.3397,73.3397,2400.0
2010-10-13 11:15:00,108.57,108.58,108.53,108.56,111900.0,73.3397,73.3465,73.3127,73.333,111900.0
2010-10-13 11:20:00,108.57,108.57,108.56,108.56,1300.0,73.3397,73.3397,73.333,73.333,1300.0
2010-10-13 11:25:00,108.55,108.55,108.53,108.54,10700.0,73.3262,73.3262,73.3127,73.3195,10700.0
2010-10-13 11:30:00,108.54,108.56,108.54,108.55,9400.0,73.3195,73.333,73.3195,73.3262,9400.0
2010-10-13 11:35:00,108.55,108.55,108.49,108.5,2700.0,73.3262,73.3262,73.2857,73.2925,2700.0
2010-10-13 11:40:00,108.49,108.51,108.48,108.51,15900.0,73.2857,73.2992,73.2789,73.2992,15900.0
2010-10-13 11:45:00,108.51,108.51,108.49,108.5,48700.0,73.2992,73.2992,73.2857,73.2925,48700.0
2010-10-13 11:50:00,108.49,108.5,108.48,108.48,12800.0,73.2857,73.2925,73.2789,73.2789,12800.0
2010-10-13 11:55:00,108.48,108.5,108.47,108.5,4900.0,73.2789,73.2925,73.2722,73.2925,4900.0
2010-10-13 12:00:00,108.5,108.51,108.47,108.49,66800.0,73.2925,73.2992,73.2722,73.2857,66800.0
2010-10-13 12:05:00,108.48,108.5,108.48,108.5,8900.0,73.2789,73.2925,73.2789,73.2925,8900.0
2010-10-13 12:10:00,108.5,108.5,108.47,108.48,3700.0,73.2925,73.2925,73.2722,73.2789,3700.0
2010-10-13 12:15:00,108.48,108.49,108.48,108.48,5700.0,73.2789,73.2857,73.2789,73.2789,5700.0
2010-10-13 12:20:00,108.48,108.49,108.48,108.49,3000.0,73.2789,73.2857,73.2789,73.2857,3000.0
2010-10-13 12:25:00,108.48,108.49,108.47,108.49,17300.0,73.2789,73.2857,73.2722,73.2857,17300.0
2010-10-13 12:30:00,108.48,108.49,108.47,108.47,9500.0,73.2789,73.2857,73.2722,73.2722,9500.0
2010-10-13 12:35:00,108.47,108.48,108.46,108.47,4200.0,73.2722,73.2789,73.2654,73.2722,4200.0
2010-10-13 12:40:00,108.46,108.46,108.45,108.45,3500.0,73.2654,73.2654,73.2587,73.2587,3500.0
2010-10-13 12:45:00,108.45,108.46,108.45,108.45,4500.0,73.2587,73.2654,73.2587,73.2587,4500.0
2010-10-13 12:50:00,108.45,108.5,108.45,108.5,7600.0,73.2587,73.2925,73.2587,73.2925,7600.0
2010-10-13 12:55:00,108.51,108.53,108.5,108.5,3100.0,73.2992,73.3127,73.2925,73.2925,3100.0
2010-10-13 13:00:00,108.5,108.5,108.46,108.5,10800.0,73.2925,73.2925,73.2654,73.2925,10800.0
2010-10-13 13:05:00,108.5,108.5,108.49,108.49,900.0,73.2925,73.2925,73.2857,73.2857,900.0
2010-10-13 13:10:00,108.49,108.5,108.46,108.46,1900.0,73.2857,73.2925,73.2654,73.2654,1900.0
2010-10-13 13:15:00,108.47,108.47,108.46,108.46,4800.0,73.2722,73.2722,73.2654,73.2654,4800.0
2010-10-13 13:20:00,108.46,108.49,108.46,108.48,5000.0,73.2654,73.2857,73.2654,73.2789,5000.0
2010-10-13 13:25:00,108.49,108.52,108.48,108.52,10500.0,73.2857,73.306,73.2789,73.306,10500.0
2010-10-13 13:30:00,108.51,108.52,108.51,108.51,7100.0,73.2992,73.306,73.2992,73.2992,7100.0
2010-10-13 13:35:00,108.51,108.52,108.5,108.51,6100.0,73.2992,73.306,73.2925,73.2992,6100.0
2010-10-13 13:40:00,108.51,108.56,108.5,108.56,28000.0,73.2992,73.333,73.2925,73.333,28000.0
2010-10-13 13:45:00,108.56,108.58,108.55,108.57,15000.0,73.333,73.3465,73.3262,73.3397,15000.0
2010-10-13 13:50:00,108.57,108.58,108.57,108.58,5500.0,73.3397,73.3465,73.3397,73.3465,5500.0
2010-10-13 13:55:00,108.57,108.58,108.57,108.57,800.0,73.3397,73.3465,73.3397,73.3397,800.0
2010-10-13 14:00:00,108.57,108.58,108.57,108.57,1500.0,73.3397,73.3465,73.3397,73.3397,1500.0
2010-10-13 14:05:00,108.57,108.58,108.57,108.57,6300.0,73.3397,73.3465,73.3397,73.3397,6300.0
2010-10-13 14:10:00,108.57,108.58,108.57,108.57,3700.0,73.3397,73.3465,73.3397,73.3397,3700.0
2010-10-13 14:15:00,108.58,108.64,108.58,108.64,16500.0,73.3465,73.387,73.3465,73.387,16500.0
2010-10-13 14:20:00,108.66,108.67,108.64,108.66,11900.0,73.4005,73.4073,73.387,73.4005,11900.0
2010-10-13 14:25:00,108.66,108.66,108.64,108.65,8100.0,73.4005,73.4005,73.387,73.3938,8100.0
2010-10-13 14:30:00,108.64,108.65,108.62,108.63,4400.0,73.387,73.3938,73.3735,73.3803,4400.0
2010-10-13 14:35:00,108.62,108.63,108.6,108.6,15200.0,73.3735,73.3803,73.36,73.36,15200.0
2010-10-13 14:40:00,108.6,108.61,108.59,108.6,7800.0,73.36,73.3668,73.3533,73.36,7800.0
2010-10-13 14:45:00,108.6,108.64,108.6,108.64,5300.0,73.36,73.387,73.36,73.387,5300.0
2010-10-13 14:50:00,108.64,108.66,108.64,108.66,1500.0,73.387,73.4005,73.387,73.4005,1500.0
2010-10-13 14:55:00,108.65,108.72,108.64,108.7,14600.0,73.3938,73.4411,73.387,73.4276,14600.0
2010-10-13 15:00:00,108.69,108.69,108.68,108.68,3100.0,73.4208,73.4208,73.414,73.414,3100.0
2010-10-13 15:05:00,108.69,108.69,108.67,108.67,9300.0,73.4208,73.4208,73.4073,73.4073,9300.0
2010-10-13 15:10:00,108.67,108.67,108.65,108.66,9300.0,73.4073,73.4073,73.3938,73.4005,9300.0
2010-10-13 15:15:00,108.67,108.69,108.67,108.68,2100.0,73.4073,73.4208,73.4073,73.414,2100.0
2010-10-13 15:20:00,108.67,108.67,108.66,108.67,1400.0,73.4073,73.4073,73.4005,73.4073,1400.0
2010-10-13 15:25:00,108.66,108.67,108.64,108.65,11400.0,73.4005,73.4073,73.387,73.3938,11400.0
2010-10-13 15:30:00,108.64,108.65,108.63,108.64,8200.0,73.387,73.3938,73.3803,73.387,8200.0
2010-10-13 15:35:00,108.63,108.64,108.62,108.62,34300.0,73.3803,73.387,73.3735,73.3735,34300.0
2010-10-13 15:40:00,108.62,108.63,108.61,108.62,33900.0,73.3735,73.3803,73.3668,73.3735,33900.0
2010-10-13 15:45:00,108.62,108.63,108.61,108.62,13800.0,73.3735,73.3803,73.3668,73.3735,13800.0
2010-10-13 15:50:00,108.62,108.64,108.61,108.63,51300.0,73.3735,73.387,73.3668,73.3803,51300.0
2010-10-13 15:55:00,108.63,108.64,108.63,108.64,30900.0,73.3803,73.387,73.3803,73.387,30900.0
2010-10-14 09:30:00,108.62,108.62,108.59,108.6,16900.0,73.3735,73.3735,73.3533,73.36,16900.0
2010-10-14 09:35:00,108.6,108.62,108.6,108.6,4200.0,73.36,73.3735,73.36,73.36,4200.0
2010-10-14 09:40:00,108.61,108.61,108.59,108.59,4000.0,73.3668,73.3668,73.3533,73.3533,4000.0
2010-10-14 09:45:00,108.6,108.6,108.57,108.57,35700.0,73.36,73.36,73.3397,73.3397,35700.0
2010-10-14 09:50:00,108.57,108.59,108.57,108.57,5100.0,73.3397,73.3533,73.3397,73.3397,5100.0
2010-10-14 09:55:00,108.59,108.59,108.58,108.59,4400.0,73.3533,73.3533,73.3465,73.3533,4400.0
2010-10-14 10:00:00,108.58,108.6,108.57,108.59,31900.0,73.3465,73.36,73.3397,73.3533,31900.0
2010-10-14 10:05:00,108.59,108.61,108.59,108.6,2800.0,73.3533,73.3668,73.3533,73.36,2800.0
2010-10-14 10:10:00,108.58,108.61,108.58,108.58,59900.0,73.3465,73.3668,73.3465,73.3465,59900.0
2010-10-14 10:15:00,108.59,108.61,108.58,108.6,170300.0,73.3533,73.3668,73.3465,73.36,170300.0
2010-10-14 10:20:00,108.61,108.64,108.61,108.63,17900.0,73.3668,73.387,73.3668,73.3803,17900.0
2010-10-14 10:25:00,108.63,108.64,108.62,108.62,6600.0,73.3803,73.387,73.3735,73.3735,6600.0
2010-10-14 10:30:00,108.62,108.65,108.62,108.64,19500.0,73.3735,73.3938,73.3735,73.387,19500.0
2010-10-14 10:35:00,108.64,108.67,108.64,108.67,26800.0,73.387,73.4073,73.387,73.4073,26800.0
2010-10-14 10:40:00,108.67,108.67,108.62,108.63,7600.0,73.4073,73.4073,73.3735,73.3803,7600.0
2010-10-14 10:45:00,108.63,108.64,108.62,108.62,3000.0,73.3803,73.387,73.3735,73.3735,3000.0
2010-10-14 10:50:00,108.62,108.63,108.6,108.6,3700.0,73.3735,73.3803,73.36,73.36,3700.0
2010-10-14 10:55:00,108.6,108.6,108.58,108.6,4200.0,73.36,73.36,73.3465,73.36,4200.0
2010-10-14 11:00:00,108.6,108.6,108.59,108.59,800.0,73.36,73.36,73.3533,73.3533,800.0
2010-10-14 11:05:00,108.58,108.59,108.57,108.57,3700.0,73.3465,73.3533,73.3397,73.3397,3700.0
2010-10-14 11:10:00,108.57,108.57,108.54,108.54,9700.0,73.3397,73.3397,73.3195,73.3195,9700.0
2010-10-14 11:15:00,108.53,108.56,108.53,108.56,3100.0,73.3127,73.333,73.3127,73.333,3100.0
2010-10-14 11:20:00,108.55,108.56,108.5,108.5,6700.0,73.3262,73.333,73.2925,73.2925,6700.0
2010-10-14 11:25:00,108.5,108.54,108.5,108.52,17400.0,73.2925,73.3195,73.2925,73.306,17400.0
2010-10-14 11:30:00,108.52,108.55,108.52,108.55,4900.0,73.306,73.3262,73.306,73.3262,4900.0
2010-10-14 11:35:00,108.53,108.54,108.53,108.53,2300.0,73.3127,73.3195,73.3127,73.3127,2300.0
2010-10-14 11:40:00,108.53,108.56,108.53,108.56,3200.0,73.3127,73.333,73.3127,73.333,3200.0
2010-10-14 11:45:00,108.55,108.57,108.54,108.55,6000.0,73.3262,73.3397,73.3195,73.3262,6000.0
2010-10-14 11:50:00,108.57,108.57,108.55,108.56,6500.0,73.3397,73.3397,73.3262,73.333,6500.0
2010-10-14 11:55:00,108.54,108.55,108.54,108.54,2400.0,73.3195,73.3262,73.3195,73.3195,2400.0
2010-10-14 12:00:00,108.52,108.54,108.5,108.51,1900.0,73.306,73.3195,73.2925,73.2992,1900.0
2010-10-14 12:05:00,108.51,108.52,108.5,108.52,3300.0,73.2992,73.306,73.2925,73.306,3300.0
2010-10-14 12:10:00,108.5,108.53,108.5,108.53,8600.0,73.2925,73.3127,73.2925,73.3127,8600.0
2010-10-14 12:15:00,108.51,108.55,108.51,108.55,3500.0,73.2992,73.3262,73.2992,73.3262,3500.0
2010-10-14 12:20:00,108.54,108.55,108.54,108.54,500.0,73.3195,73.3262,73.3195,73.3195,500.0
2010-10-14 12:25:00,108.54,108.55,108.53,108.55,4100.0,73.3195,73.3262,73.3127,73.3262,4100.0
2010-10-14 12:30:00,108.55,108.55,108.53,108.54,6100.0,73.3262,73.3262,73.3127,73.3195,6100.0
2010-10-14 12:35:00,108.53,108.53,108.52,108.53,4900.0,73.3127,73.3127,73.306,73.3127,4900.0
2010-10-14 12:40:00,108.54,108.55,108.53,108.53,15100.0,73.3195,73.3262,73.3127,73.3127,15100.0
2010-10-14 12:45:00,108.53,108.54,108.53,108.54,1200.0,73.3127,73.3195,73.3127,73.3195,1200.0
2010-10-14 12:50:00,108.53,108.54,108.52,108.52,3700.0,73.3127,73.3195,73.306,73.306,3700.0
2010-10-14 12:55:00,108.52,108.52,108.51,108.52,2700.0,73.306,73.306,73.2992,73.306,2700.0
2010-10-14 13:00:00,108.52,108.54,108.4,108.4,152200.0,73.306,73.3195,73.2249,73.2249,152200.0
2010-10-14 13:05:00,108.41,108.41,108.26,108.37,39200.0,73.2317,73.2317,73.1303,73.2046,39200.0
2010-10-14 13:10:00,108.37,108.38,108.31,108.32,16800.0,73.2046,73.2114,73.1641,73.1709,16800.0
2010-10-14 13:15:00,108.34,108.38,108.32,108.38,24500.0,73.1844,73.2114,73.1709,73.2114,24500.0
2010-10-14 13:20:00,108.37,108.43,108.37,108.4,8100.0,73.2046,73.2452,73.2046,73.2249,8100.0
2010-10-14 13:25:00,108.4,108.46,108.4,108.46,9200.0,73.2249,73.2654,73.2249,73.2654,9200.0
2010-10-14 13:30:00,108.44,108.49,108.44,108.45,10300.0,73.2519,73.2857,73.2519,73.2587,10300.0
2010-10-14 13:35:00,108.46,108.46,108.41,108.41,3200.0,73.2654,73.2654,73.2317,73.2317,3200.0
2010-10-14 13:40:00,108.38,108.45,108.38,108.45,3300.0,73.2114,73.2587,73.2114,73.2587,3300.0
2010-10-14 13:45:00,108.46,108.47,108.44,108.44,2400.0,73.2654,73.2722,73.2519,73.2519,2400.0
2010-10-14 13:50:00,108.44,108.44,108.41,108.43,23000.0,73.2519,73.2519,73.2317,73.2452,23000.0
2010-10-14 13:55:00,108.41,108.42,108.4,108.42,1500.0,73.2317,73.2384,73.2249,73.2384,1500.0
2010-10-14 14:00:00,108.41,108.45,108.41,108.45,9400.0,73.2317,73.2587,73.2317,73.2587,9400.0
2010-10-14 14:05:00,108.44,108.44,108.42,108.43,3600.0,73.2519,73.2519,73.2384,73.2452,3600.0
2010-10-14 14:10:00,108.43,108.43,108.41,108.42,1700.0,73.2452,73.2452,73.2317,73.2384,1700.0
2010-10-14 14:15:00,108.41,108.41,108.38,108.38,2400.0,73.2317,73.2317,73.2114,73.2114,2400.0
2010-10-14 14:20:00,108.36,108.38,108.28,108.35,17200.0,73.1979,73.2114,73.1438,73.1911,17200.0
2010-10-14 14:25:00,108.33,108.33,108.32,108.32,2600.0,73.1776,73.1776,73.1709,73.1709,2600.0
2010-10-14 14:30:00,108.32,108.35,108.32,108.35,7100.0,73.1709,73.1911,73.1709,73.1911,7100.0
2010-10-14 14:35:00,108.34,108.34,108.28,108.3,10000.0,73.1844,73.1844,73.1438,73.1574,10000.0
2010-10-14 14:40:00,108.28,108.33,108.28,108.33,12200.0,73.1438,73.1776,73.1438,73.1776,12200.0
2010-10-14 14:45:00,108.33,108.34,108.3,108.32,4200.0,73.1776,73.1844,73.1574,73.1709,4200.0
2010-10-14 14:50:00,108.3,108.32,108.29,108.29,3500.0,73.1574,73.1709,73.1506,73.1506,3500.0
2010-10-14 14:55:00,108.28,108.33,108.28,108.3,4600.0,73.1438,73.1776,73.1438,73.1574,4600.0
2010-10-14 15:00:00,108.32,108.35,108.31,108.31,12900.0,73.1709,73.1911,73.1641,73.1641,12900.0
2010-10-14 15:05:00,108.32,108.32,108.3,108.3,46800.0,73.1709,73.1709,73.1574,73.1574,46800.0
2010-10-14 15:10:00,108.3,108.31,108.3,108.3,3900.0,73.1574,73.1641,73.1574,73.1574,3900.0
2010-10-14 15:15:00,108.3,108.33,108.3,108.33,5300.0,73.1574,73.1776,73.1574,73.1776,5300.0
2010-10-14 15:20:00,108.34,108.34,108.32,108.32,8200.0,73.1844,73.1844,73.1709,73.1709,8200.0
2010-10-14 15:25:00,108.32,108.33,108.28,108.28,12400.0,73.1709,73.1776,73.1438,73.1438,12400.0
2010-10-14 15:30:00,108.29,108.29,108.26,108.27,4900.0,73.1506,73.1506,73.1303,73.1371,4900.0
2010-10-14 15:35:00,108.27,108.28,108.25,108.27,8600.0,73.1371,73.1438,73.1236,73.1371,8600.0
2010-10-14 15:40:00,108.26,108.26,108.2,108.23,3900.0,73.1303,73.1303,73.0898,73.1101,3900.0
2010-10-14 15:45:00,108.22,108.24,108.22,108.24,12600.0,73.1033,73.1168,73.1033,73.1168,12600.0
2010-10-14 15:50:00,108.24,108.27,108.24,108.26,6000.0,73.1168,73.1371,73.1168,73.1303,6000.0
2010-10-14 15:55:00,108.25,108.26,108.23,108.23,14100.0,73.1236,73.1303,73.1101,73.1101,14100.0
2010-10-15 09:30:00,108.21,108.23,108.13,108.19,50700.0,73.0966,73.1101,73.0425,73.083,50700.0
2010-10-15 09:35:00,108.18,108.19,108.15,108.16,5500.0,73.0763,73.083,73.056,73.0628,5500.0
2010-10-15 09:40:00,108.16,108.17,108.1,108.13,17000.0,73.0628,73.0695,73.0223,73.0425,17000.0
2010-10-15 09:45:00,108.13,108.15,108.13,108.15,4500.0,73.0425,73.056,73.0425,73.056,4500.0
2010-10-15 09:50:00,108.16,108.16,108.13,108.14,5600.0,73.0628,73.0628,73.0425,73.0493,5600.0
2010-10-15 09:55:00,108.14,108.17,108.12,108.13,4300.0,73.0493,73.0695,73.0358,73.0425,4300.0
2010-10-15 10:00:00,108.14,108.15,108.1,108.14,7800.0,73.0493,73.056,73.0223,73.0493,7800.0
2010-10-15 10:05:00,108.14,108.17,108.13,108.13,6700.0,73.0493,73.0695,73.0425,73.0425,6700.0
2010-10-15 10:10:00,108.13,108.15,108.13,108.15,92300.0,73.0425,73.056,73.0425,73.056,92300.0
2010-10-15 10:15:00,108.16,108.16,108.12,108.14,21600.0,73.0628,73.0628,73.0358,73.0493,21600.0
2010-10-15 10:20:00,108.13,108.14,108.12,108.13,3100.0,73.0425,73.0493,73.0358,73.0425,3100.0
2010-10-15 10:25:00,108.15,108.18,108.15,108.15,110000.0,73.056,73.0763,73.056,73.056,110000.0
2010-10-15 10:30:00,108.16,108.16,108.15,108.16,45800.0,73.0628,73.0628,73.056,73.0628,45800.0
2010-10-15 10:35:00,108.14,108.15,108.13,108.14,17100.0,73.0493,73.056,73.0425,73.0493,17100.0
2010-10-15 10:40:00,108.12,108.14,108.12,108.12,6300.0,73.0358,73.0493,73.0358,73.0358,6300.0
2010-10-15 10:45:00,108.13,108.16,108.13,108.16,13600.0,73.0425,73.0628,73.0425,73.0628,13600.0
2010-10-15 10:50:00,108.15,108.16,108.15,108.15,1400.0,73.056,73.0628,73.056,73.056,1400.0
2010-10-15 10:55:00,108.14,108.15,108.14,108.14,900.0,73.0493,73.056,73.0493,73.0493,900.0
2010-10-15 11:00:00,108.14,108.19,108.14,108.18,69600.0,73.0493,73.083,73.0493,73.0763,69600.0
2010-10-15 11:05:00,108.19,108.2,108.18,108.2,13700.0,73.083,73.0898,73.0763,73.0898,13700.0
2010-10-15 11:10:00,108.2,108.2,108.16,108.17,6500.0,73.0898,73.0898,73.0628,73.0695,6500.0
2010-10-15 11:15:00,108.17,108.17,108.12,108.12,2000.0,73.0695,73.0695,73.0358,73.0358,2000.0
2010-10-15 11:20:00,108.12,108.14,108.12,108.13,13100.0,73.0358,73.0493,73.0358,73.0425,13100.0
2010-10-15 11:25:00,108.15,108.16,108.12,108.12,3200.0,73.056,73.0628,73.0358,73.0358,3200.0
2010-10-15 11:30:00,108.12,108.13,108.1,108.1,6200.0,73.0358,73.0425,73.0223,73.0223,6200.0
2010-10-15 11:35:00,108.1,108.11,108.09,108.09,1200.0,73.0223,73.029,73.0155,73.0155,1200.0
2010-10-15 11:40:00,108.08,108.09,108.06,108.08,2400.0,73.0087,73.0155,72.9952,73.0087,2400.0
2010-10-15 11:45:00,108.05,108.06,108.04,108.05,10800.0,72.9885,72.9952,72.9817,72.9885,10800.0
2010-10-15 11:50:00,108.05,108.06,108.03,108.05,2400.0,72.9885,72.9952,72.975,72.9885,2400.0
2010-10-15 11:55:00,108.05,108.08,108.05,108.07,1300.0,72.9885,73.0087,72.9885,73.002,1300.0
2010-10-15 12:00:00,108.05,108.06,108.04,108.05,3800.0,72.9885,72.9952,72.9817,72.9885,3800.0
2010-10-15 12:05:00,108.07,108.07,108.04,108.05,2600.0,73.002,73.002,72.9817,72.9885,2600.0
2010-10-15 12:10:00,108.05,108.09,108.04,108.07,7500.0,72.9885,73.0155,72.9817,73.002,7500.0
2010-10-15 12:15:00,108.06,108.06,108.03,108.06,15100.0,72.9952,72.9952,72.975,72.9952,15100.0
2010-10-15 12:20:00,108.05,108.06,108.04,108.04,2000.0,72.9885,72.9952,72.9817,72.9817,2000.0
2010-10-15 12:25:00,108.05,108.11,108.05,108.1,1700.0,72.9885,73.029,72.9885,73.0223,1700.0
2010-10-15 12:30:00,108.1,108.11,108.08,108.09,6000.0,73.0223,73.029,73.0087,73.0155,6000.0
2010-10-15 12:35:00,108.07,108.07,108.06,108.06,1600.0,73.002,73.002,72.9952,72.9952,1600.0
2010-10-15 12:40:00,108.06,108.09,108.06,108.09,1500.0,72.9952,73.0155,72.9952,73.0155,1500.0
2010-10-15 12:45:00,108.09,108.11,108.08,108.09,3900.0,73.0155,73.029,73.0087,73.0155,3900.0
2010-10-15 12:50:00,108.1,108.12,108.1,108.12,2500.0,73.0223,73.0358,73.0223,73.0358,2500.0
2010-10-15 12:55:00,108.11,108.11,108.11,108.11,200.0,73.029,73.029,73.029,73.029,200.0
2010-10-15 13:00:00,108.1,108.1,108.07,108.1,8800.0,73.0223,73.0223,73.002,73.0223,8800.0
2010-10-15 13:05:00,108.06,108.07,108.06,108.07,200.0,72.9952,73.002,72.9952,73.002,200.0
2010-10-15 13:10:00,108.05,108.06,108.05,108.06,1000.0,72.9885,72.9952,72.9885,72.9952,1000.0
2010-10-15 13:15:00,108.05,108.07,108.02,108.02,4900.0,72.9885,73.002,72.9682,72.9682,4900.0
2010-10-15 13:20:00,108.04,108.04,108.02,108.03,4300.0,72.9817,72.9817,72.9682,72.975,4300.0
2010-10-15 13:25:00,108.04,108.06,108.04,108.04,3500.0,72.9817,72.9952,72.9817,72.9817,3500.0
2010-10-15 13:30:00,108.04,108.04,108.02,108.02,1700.0,72.9817,72.9817,72.9682,72.9682,1700.0
2010-10-15 13:35:00,108.02,108.03,108.02,108.03,900.0,72.9682,72.975,72.9682,72.975,900.0
2010-10-15 13:40:00,108.03,108.04,108.03,108.03,6100.0,72.975,72.9817,72.975,72.975,6100.0
2010-10-15 13:45:00,108.03,108.03,108.01,108.02,2200.0,72.975,72.975,72.9615,72.9682,2200.0
2010-10-15 13:50:00,108.01,108.01,107.97,107.99,28800.0,72.9615,72.9615,72.9344,72.9479,28800.0
2010-10-15 13:55:00,107.99,108.03,107.97,108.03,3600.0,72.9479,72.975,72.9344,72.975,3600.0
2010-10-15 14:00:00,108.03,108.03,108.01,108.01,6800.0,72.975,72.975,72.9615,72.9615,6800.0
2010-10-15 14:05:00,108.01,108.01,108.0,108.0,1800.0,72.9615,72.9615,72.9547,72.9547,1800.0
2010-10-15 14:10:00,108.0,108.01,107.98,108.0,6200.0,72.9547,72.9615,72.9412,72.9547,6200.0
2010-10-15 14:15:00,107.99,108.03,107.98,108.02,2500.0,72.9479,72.975,72.9412,72.9682,2500.0
2010-10-15 14:20:00,108.01,108.03,108.0,108.02,1000.0,72.9615,72.975,72.9547,72.9682,1000.0
2010-10-15 14:25:00,108.03,108.03,108.03,108.03,3600.0,72.975,72.975,72.975,72.975,3600.0
2010-10-15 14:30:00,108.0,108.02,107.99,108.01,17400.0,72.9547,72.9682,72.9479,72.9615,17400.0
2010-10-15 14:35:00,108.01,108.04,108.01,108.01,7200.0,72.9615,72.9817,72.9615,72.9615,7200.0
2010-10-15 14:40:00,108.01,108.04,108.01,108.03,6500.0,72.9615,72.9817,72.9615,72.975,6500.0
2010-10-15 14:45:00,108.03,108.05,108.03,108.04,18400.0,72.975,72.9885,72.975,72.9817,18400.0
2010-10-15 14:50:00,108.05,108.05,108.04,108.04,2000.0,72.9885,72.9885,72.9817,72.9817,2000.0
2010-10-15 14:55:00,108.04,108.07,108.04,108.05,11900.0,72.9817,73.002,72.9817,72.9885,11900.0
2010-10-15 15:00:00,108.05,108.06,108.05,108.06,3300.0,72.9885,72.9952,72.9885,72.9952,3300.0
2010-10-15 15:05:00,108.06,108.07,108.05,108.05,5200.0,72.9952,73.002,72.9885,72.9885,5200.0
2010-10-15 15:10:00,108.05,108.07,108.05,108.07,3500.0,72.9885,73.002,72.9885,73.002,3500.0
2010-10-15 15:15:00,108.06,108.08,108.06,108.08,10700.0,72.9952,73.0087,72.9952,73.0087,10700.0
2010-10-15 15:20:00,108.08,108.08,108.07,108.07,4500.0,73.0087,73.0087,73.002,73.002,4500.0
2010-10-15 15:25:00,108.07,108.07,108.05,108.05,7500.0,73.002,73.002,72.9885,72.9885,7500.0
2010-10-15 15:30:00,108.05,108.06,108.05,108.06,5500.0,72.9885,72.9952,72.9885,72.9952,5500.0
2010-10-15 15:35:00,108.04,108.05,108.03,108.04,7100.0,72.9817,72.9885,72.975,72.9817,7100.0
2010-10-15 15:40:00,108.05,108.05,108.04,108.04,2000.0,72.9885,72.9885,72.9817,72.9817,2000.0
2010-10-15 15:45:00,108.04,108.05,108.03,108.03,8200.0,72.9817,72.9885,72.975,72.975,8200.0
2010-10-15 15:50:00,108.05,108.06,108.03,108.03,9400.0,72.9885,72.9952,72.975,72.975,9400.0
2010-10-15 15:55:00,108.02,108.05,108.02,108.04,22200.0,72.9682,72.9885,72.9682,72.9817,22200.0
2010-10-18 09:30:00,108.25,108.27,108.17,108.27,16500.0,73.1236,73.1371,73.0695,73.1371,16500.0
2010-10-18 09:35:00,108.28,108.29,108.24,108.24,15600.0,73.1438,73.1506,73.1168,73.1168,15600.0
2010-10-18 09:40:00,108.25,108.25,108.21,108.21,4100.0,73.1236,73.1236,73.0966,73.0966,4100.0
2010-10-18 09:45:00,108.22,108.23,108.22,108.23,5300.0,73.1033,73.1101,73.1033,73.1101,5300.0
2010-10-18 09:50:00,108.22,108.23,108.22,108.22,3300.0,73.1033,73.1101,73.1033,73.1033,3300.0
2010-10-18 09:55:00,108.21,108.22,108.21,108.22,1700.0,73.0966,73.1033,73.0966,73.1033,1700.0
2010-10-18 10:00:00,108.22,108.24,108.2,108.24,6700.0,73.1033,73.1168,73.0898,73.1168,6700.0
2010-10-18 10:05:00,108.23,108.24,108.22,108.23,5400.0,73.1101,73.1168,73.1033,73.1101,5400.0
2010-10-18 10:10:00,108.24,108.24,108.23,108.23,1600.0,73.1168,73.1168,73.1101,73.1101,1600.0
2010-10-18 10:15:00,108.22,108.23,108.22,108.22,1600.0,73.1033,73.1101,73.1033,73.1033,1600.0
2010-10-18 10:20:00,108.21,108.22,108.2,108.21,17500.0,73.0966,73.1033,73.0898,73.0966,17500.0
2010-10-18 10:25:00,108.22,108.26,108.21,108.25,26000.0,73.1033,73.1303,73.0966,73.1236,26000.0
2010-10-18 10:30:00,108.25,108.26,108.25,108.26,1100.0,73.1236,73.1303,73.1236,73.1303,1100.0
2010-10-18 10:35:00,108.26,108.28,108.26,108.27,4500.0,73.1303,73.1438,73.1303,73.1371,4500.0
2010-10-18 10:40:00,108.28,108.29,108.27,108.29,1800.0,73.1438,73.1506,73.1371,73.1506,1800.0
2010-10-18 10:45:00,108.3,108.31,108.3,108.31,5000.0,73.1574,73.1641,73.1574,73.1641,5000.0
2010-10-18 10:50:00,108.31,108.33,108.31,108.33,3900.0,73.1641,73.1776,73.1641,73.1776,3900.0
2010-10-18 10:55:00,108.33,108.34,108.32,108.33,11400.0,73.1776,73.1844,73.1709,73.1776,11400.0
2010-10-18 11:00:00,108.34,108.37,108.33,108.37,15300.0,73.1844,73.2046,73.1776,73.2046,15300.0
2010-10-18 11:05:00,108.37,108.39,108.37,108.39,3700.0,73.2046,73.2181,73.2046,73.2181,3700.0
2010-10-18 11:10:00,108.38,108.4,108.38,108.39,3600.0,73.2114,73.2249,73.2114,73.2181,3600.0
2010-10-18 11:15:00,108.39,108.42,108.39,108.41,17300.0,73.2181,73.2384,73.2181,73.2317,17300.0
2010-10-18 11:20:00,108.41,108.41,108.36,108.36,37200.0,73.2317,73.2317,73.1979,73.1979,37200.0
2010-10-18 11:25:00,108.36,108.36,108.34,108.36,4300.0,73.1979,73.1979,73.1844,73.1979,4300.0
2010-10-18 11:30:00,108.36,108.38,108.36,108.38,3500.0,73.1979,73.2114,73.1979,73.2114,3500.0
2010-10-18 11:35:00,108.37,108.37,108.36,108.37,3200.0,73.2046,73.2046,73.1979,73.2046,3200.0
2010-10-18 11:40:00,108.38,108.38,108.35,108.35,3100.0,73.2114,73.2114,73.1911,73.1911,3100.0
2010-10-18 11:45:00,108.35,108.37,108.35,108.36,1200.0,73.1911,73.2046,73.1911,73.1979,1200.0
2010-10-18 11:50:00,108.35,108.36,108.33,108.36,800.0,73.1911,73.1979,73.1776,73.1979,800.0
2010-10-18 11:55:00,108.35,108.36,108.33,108.35,3700.0,73.1911,73.1979,73.1776,73.1911,3700.0
2010-10-18 12:00:00,108.35,108.35,108.34,108.34,400.0,73.1911,73.1911,73.1844,73.1844,400.0
2010-10-18 12:05:00,108.35,108.35,108.33,108.34,800.0,73.1911,73.1911,73.1776,73.1844,800.0
2010-10-18 12:10:00,108.34,108.35,108.33,108.33,1800.0,73.1844,73.1911,73.1776,73.1776,1800.0
2010-10-18 12:15:00,108.35,108.37,108.34,108.37,1900.0,73.1911,73.2046,73.1844,73.2046,1900.0
2010-10-18 12:20:00,108.38,108.38,108.36,108.36,2300.0,73.2114,73.2114,73.1979,73.1979,2300.0
2010-10-18 12:25:00,108.36,108.38,108.36,108.37,4900.0,73.1979,73.2114,73.1979,73.2046,4900.0
2010-10-18 12:30:00,108.36,108.37,108.36,108.36,1000.0,73.1979,73.2046,73.1979,73.1979,1000.0
2010-10-18 12:35:00,108.36,108.37,108.36,108.36,1200.0,73.1979,73.2046,73.1979,73.1979,1200.0
2010-10-18 12:40:00,108.36,108.37,108.36,108.36,1800.0,73.1979,73.2046,73.1979,73.1979,1800.0
2010-10-18 12:45:00,108.37,108.38,108.36,108.38,7200.0,73.2046,73.2114,73.1979,73.2114,7200.0
2010-10-18 12:50:00,108.37,108.37,108.36,108.36,6400.0,73.2046,73.2046,73.1979,73.1979,6400.0
2010-10-18 12:55:00,108.36,108.37,108.36,108.37,2500.0,73.1979,73.2046,73.1979,73.2046,2500.0
2010-10-18 13:00:00,108.37,108.37,108.35,108.36,10200.0,73.2046,73.2046,73.1911,73.1979,10200.0
2010-10-18 13:05:00,108.36,108.37,108.36,108.37,13500.0,73.1979,73.2046,73.1979,73.2046,13500.0
2010-10-18 13:10:00,108.37,108.37,108.36,108.36,1100.0,73.2046,73.2046,73.1979,73.1979,1100.0
2010-10-18 13:15:00,108.36,108.37,108.36,108.36,18300.0,73.1979,73.2046,73.1979,73.1979,18300.0
2010-10-18 13:20:00,108.37,108.37,108.36,108.37,5100.0,73.2046,73.2046,73.1979,73.2046,5100.0
2010-10-18 13:25:00,108.37,108.38,108.37,108.38,1600.0,73.2046,73.2114,73.2046,73.2114,1600.0
2010-10-18 13:30:00,108.38,108.4,108.38,108.39,22900.0,73.2114,73.2249,73.2114,73.2181,22900.0
2010-10-18 13:35:00,108.37,108.37,108.35,108.35,5300.0,73.2046,73.2046,73.1911,73.1911,5300.0
2010-10-18 13:40:00,108.36,108.36,108.35,108.36,2500.0,73.1979,73.1979,73.1911,73.1979,2500.0
2010-10-18 13:45:00,108.36,108.39,108.36,108.38,25700.0,73.1979,73.2181,73.1979,73.2114,25700.0
2010-10-18 13:50:00,108.39,108.39,108.38,108.39,1000.0,73.2181,73.2181,73.2114,73.2181,1000.0
2010-10-18 13:55:00,108.39,108.39,108.37,108.39,27800.0,73.2181,73.2181,73.2046,73.2181,27800.0
2010-10-18 14:00:00,108.38,108.38,108.37,108.38,3200.0,73.2114,73.2114,73.2046,73.2114,3200.0
2010-10-18 14:05:00,108.38,108.4,108.37,108.37,1900.0,73.2114,73.2249,73.2046,73.2046,1900.0
2010-10-18 14:10:00,108.38,108.38,108.38,108.38,1200.0,73.2114,73.2114,73.2114,73.2114,1200.0
2010-10-18 14:15:00,108.38,108.38,108.37,108.38,1300.0,73.2114,73.2114,73.2046,73.2114,1300.0
2010-10-18 14:20:00,108.38,108.38,108.37,108.38,3700.0,73.2114,73.2114,73.2046,73.2114,3700.0
2010-10-18 14:25:00,108.38,108.38,108.36,108.37,15100.0,73.2114,73.2114,73.1979,73.2046,15100.0
2010-10-18 14:30:00,108.37,108.37,108.36,108.37,3500.0,73.2046,73.2046,73.1979,73.2046,3500.0
2010-10-18 14:35:00,108.37,108.38,108.36,108.38,7400.0,73.2046,73.2114,73.1979,73.2114,7400.0
2010-10-18 14:40:00,108.38,108.39,108.37,108.38,4400.0,73.2114,73.2181,73.2046,73.2114,4400.0
2010-10-18 14:45:00,108.39,108.39,108.38,108.39,5300.0,73.2181,73.2181,73.2114,73.2181,5300.0
2010-10-18 14:50:00,108.39,108.41,108.38,108.39,50000.0,73.2181,73.2317,73.2114,73.2181,50000.0
2010-10-18 14:55:00,108.4,108.4,108.39,108.4,2300.0,73.2249,73.2249,73.2181,73.2249,2300.0
2010-10-18 15:00:00,108.41,108.43,108.39,108.41,11400.0,73.2317,73.2452,73.2181,73.2317,11400.0
2010-10-18 15:05:00,108.42,108.43,108.41,108.42,1800.0,73.2384,73.2452,73.2317,73.2384,1800.0
2010-10-18 15:10:00,108.42,108.43,108.41,108.43,2500.0,73.2384,73.2452,73.2317,73.2452,2500.0
2010-10-18 15:15:00,108.43,108.43,108.41,108.42,4900.0,73.2452,73.2452,73.2317,73.2384,4900.0
2010-10-18 15:20:00,108.43,108.44,108.42,108.42,4800.0,73.2452,73.2519,73.2384,73.2384,4800.0
2010-10-18 15:25:00,108.41,108.43,108.41,108.42,2200.0,73.2317,73.2452,73.2317,73.2384,2200.0
2010-10-18 15:30:00,108.42,108.42,108.41,108.42,5200.0,73.2384,73.2384,73.2317,73.2384,5200.0
2010-10-18 15:35:00,108.41,108.42,108.39,108.39,16500.0,73.2317,73.2384,73.2181,73.2181,16500.0
2010-10-18 15:40:00,108.39,108.4,108.39,108.39,67100.0,73.2181,73.2249,73.2181,73.2181,67100.0
2010-10-18 15:45:00,108.39,108.4,108.39,108.39,15800.0,73.2181,73.2249,73.2181,73.2181,15800.0
2010-10-18 15:50:00,108.39,108.4,108.38,108.39,21100.0,73.2181,73.2249,73.2114,73.2181,21100.0
2010-10-18 15:55:00,108.39,108.41,108.39,108.4,46000.0,73.2181,73.2317,73.2181,73.2249,46000.0
2010-10-19 09:30:00,108.3,108.3,108.25,108.3,28600.0,73.1574,73.1574,73.1236,73.1574,28600.0
2010-10-19 09:35:00,108.3,108.35,108.3,108.33,2000.0,73.1574,73.1911,73.1574,73.1776,2000.0
2010-10-19 09:40:00,108.33,108.39,108.33,108.34,3500.0,73.1776,73.2181,73.1776,73.1844,3500.0
2010-10-19 09:45:00,108.33,108.34,108.32,108.32,7900.0,73.1776,73.1844,73.1709,73.1709,7900.0
2010-10-19 09:50:00,108.32,108.35,108.31,108.34,2900.0,73.1709,73.1911,73.1641,73.1844,2900.0
2010-10-19 09:55:00,108.36,108.4,108.34,108.4,5700.0,73.1979,73.2249,73.1844,73.2249,5700.0
2010-10-19 10:00:00,108.4,108.4,108.37,108.37,3200.0,73.2249,73.2249,73.2046,73.2046,3200.0
2010-10-19 10:05:00,108.37,108.38,108.36,108.36,4000.0,73.2046,73.2114,73.1979,73.1979,4000.0
2010-10-19 10:10:00,108.36,108.36,108.34,108.34,2900.0,73.1979,73.1979,73.1844,73.1844,2900.0
2010-10-19 10:15:00,108.36,108.38,108.34,108.35,24300.0,73.1979,73.2114,73.1844,73.1911,24300.0
2010-10-19 10:20:00,108.35,108.35,108.34,108.35,3100.0,73.1911,73.1911,73.1844,73.1911,3100.0
2010-10-19 10:25:00,108.35,108.35,108.34,108.35,2000.0,73.1911,73.1911,73.1844,73.1911,2000.0
2010-10-19 10:30:00,108.35,108.36,108.34,108.34,5500.0,73.1911,73.1979,73.1844,73.1844,5500.0
2010-10-19 10:35:00,108.34,108.35,108.34,108.35,3000.0,73.1844,73.1911,73.1844,73.1911,3000.0
2010-10-19 10:40:00,108.35,108.35,108.34,108.34,2900.0,73.1911,73.1911,73.1844,73.1844,2900.0
2010-10-19 10:45:00,108.32,108.33,108.32,108.33,1500.0,73.1709,73.1776,73.1709,73.1776,1500.0
2010-10-19 10:50:00,108.33,108.34,108.32,108.33,17200.0,73.1776,73.1844,73.1709,73.1776,17200.0
2010-10-19 10:55:00,108.33,108.34,108.33,108.34,18500.0,73.1776,73.1844,73.1776,73.1844,18500.0
2010-10-19 11:00:00,108.33,108.34,108.33,108.34,7000.0,73.1776,73.1844,73.1776,73.1844,7000.0
2010-10-19 11:05:00,108.35,108.36,108.33,108.33,9800.0,73.1911,73.1979,73.1776,73.1776,9800.0
2010-10-19 11:10:00,108.34,108.4,108.33,108.4,4600.0,73.1844,73.2249,73.1776,73.2249,4600.0
2010-10-19 11:15:00,108.39,108.39,108.36,108.36,900.0,73.2181,73.2181,73.1979,73.1979,900.0
2010-10-19 11:20:00,108.36,108.36,108.34,108.35,2800.0,73.1979,73.1979,73.1844,73.1911,2800.0
2010-10-19 11:25:00,108.35,108.36,108.35,108.36,1500.0,73.1911,73.1979,73.1911,73.1979,1500.0
2010-10-19 11:30:00,108.36,108.38,108.36,108.37,6700.0,73.1979,73.2114,73.1979,73.2046,6700.0
2010-10-19 11:35:00,108.38,108.38,108.37,108.37,4100.0,73.2114,73.2114,73.2046,73.2046,4100.0
2010-10-19 11:40:00,108.38,108.38,108.37,108.37,3700.0,73.2114,73.2114,73.2046,73.2046,3700.0
2010-10-19 11:45:00,108.38,108.38,108.35,108.35,3600.0,73.2114,73.2114,73.1911,73.1911,3600.0
2010-10-19 11:50:00,108.35,108.36,108.35,108.35,6400.0,73.1911,73.1979,73.1911,73.1911,6400.0
2010-10-19 11:55:00,108.35,108.36,108.35,108.35,400.0,73.1911,73.1979,73.1911,73.1911,400.0
2010-10-19 12:00:00,108.36,108.38,108.35,108.37,6400.0,73.1979,73.2114,73.1911,73.2046,6400.0
2010-10-19 12:05:00,108.37,108.38,108.37,108.37,7300.0,73.2046,73.2114,73.2046,73.2046,7300.0
2010-10-19 12:10:00,108.38,108.38,108.37,108.37,500.0,73.2114,73.2114,73.2046,73.2046,500.0
2010-10-19 12:15:00,108.37,108.39,108.37,108.38,3600.0,73.2046,73.2181,73.2046,73.2114,3600.0
2010-10-19 12:20:00,108.39,108.4,108.38,108.39,3800.0,73.2181,73.2249,73.2114,73.2181,3800.0
2010-10-19 12:25:00,108.4,108.41,108.4,108.4,4000.0,73.2249,73.2317,73.2249,73.2249,4000.0
2010-10-19 12:30:00,108.41,108.41,108.4,108.4,3300.0,73.2317,73.2317,73.2249,73.2249,3300.0
2010-10-19 12:35:00,108.4,108.41,108.4,108.41,2200.0,73.2249,73.2317,73.2249,73.2317,2200.0
2010-10-19 12:40:00,108.4,108.43,108.4,108.43,3300.0,73.2249,73.2452,73.2249,73.2452,3300.0
2010-10-19 12:45:00,108.44,108.46,108.44,108.46,3400.0,73.2519,73.2654,73.2519,73.2654,3400.0
2010-10-19 12:50:00,108.45,108.48,108.45,108.48,4500.0,73.2587,73.2789,73.2587,73.2789,4500.0
2010-10-19 12:55:00,108.48,108.48,108.46,108.46,6300.0,73.2789,73.2789,73.2654,73.2654,6300.0
2010-10-19 13:00:00,108.45,108.47,108.45,108.46,6500.0,73.2587,73.2722,73.2587,73.2654,6500.0
2010-10-19 13:05:00,108.46,108.46,108.45,108.46,1800.0,73.2654,73.2654,73.2587,73.2654,1800.0
2010-10-19 13:10:00,108.46,108.48,108.46,108.47,6700.0,73.2654,73.2789,73.2654,73.2722,6700.0
2010-10-19 13:15:00,108.48,108.48,108.46,108.48,16000.0,73.2789,73.2789,73.2654,73.2789,16000.0
2010-10-19 13:20:00,108.47,108.48,108.45,108.48,25500.0,73.2722,73.2789,73.2587,73.2789,25500.0
2010-10-19 13:25:00,108.48,108.48,108.47,108.48,2000.0,73.2789,73.2789,73.2722,73.2789,2000.0
2010-10-19 13:30:00,108.48,108.49,108.48,108.49,1200.0,73.2789,73.2857,73.2789,73.2857,1200.0
2010-10-19 13:35:00,108.48,108.49,108.48,108.49,1000.0,73.2789,73.2857,73.2789,73.2857,1000.0
2010-10-19 13:40:00,108.48,108.49,108.48,108.49,700.0,73.2789,73.2857,73.2789,73.2857,700.0
2010-10-19 13:45:00,108.48,108.49,108.48,108.49,21500.0,73.2789,73.2857,73.2789,73.2857,21500.0
2010-10-19 13:50:00,108.49,108.5,108.49,108.5,2600.0,73.2857,73.2925,73.2857,73.2925,2600.0
2010-10-19 13:55:00,108.5,108.53,108.5,108.52,6200.0,73.2925,73.3127,73.2925,73.306,6200.0
2010-10-19 14:00:00,108.53,108.62,108.53,108.58,12700.0,73.3127,73.3735,73.3127,73.3465,12700.0
2010-10-19 14:05:00,108.59,108.59,108.56,108.57,3200.0,73.3533,73.3533,73.333,73.3397,3200.0
2010-10-19 14:10:00,108.58,108.59,108.52,108.52,13200.0,73.3465,73.3533,73.306,73.306,13200.0
2010-10-19 14:15:00,108.51,108.53,108.5,108.52,37600.0,73.2992,73.3127,73.2925,73.306,37600.0
2010-10-19 14:20:00,108.53,108.55,108.53,108.53,6000.0,73.3127,73.3262,73.3127,73.3127,6000.0
2010-10-19 14:25:00,108.55,108.56,108.53,108.54,6900.0,73.3262,73.333,73.3127,73.3195,6900.0
2010-10-19 14:30:00,108.55,108.56,108.53,108.55,15800.0,73.3262,73.333,73.3127,73.3262,15800.0
2010-10-19 14:35:00,108.55,108.56,108.53,108.53,14200.0,73.3262,73.333,73.3127,73.3127,14200.0
2010-10-19 14:40:00,108.53,108.54,108.52,108.54,8900.0,73.3127,73.3195,73.306,73.3195,8900.0
2010-10-19 14:45:00,108.53,108.54,108.51,108.51,9100.0,73.3127,73.3195,73.2992,73.2992,9100.0
2010-10-19 14:50:00,108.52,108.53,108.51,108.52,12900.0,73.306,73.3127,73.2992,73.306,12900.0
2010-10-19 14:55:00,108.52,108.53,108.51,108.52,2600.0,73.306,73.3127,73.2992,73.306,2600.0
2010-10-19 15:00:00,108.5,108.5,108.48,108.48,8900.0,73.2925,73.2925,73.2789,73.2789,8900.0
2010-10-19 15:05:00,108.49,108.49,108.48,108.49,14900.0,73.2857,73.2857,73.2789,73.2857,14900.0
2010-10-19 15:10:00,108.49,108.5,108.49,108.5,2500.0,73.2857,73.2925,73.2857,73.2925,2500.0
2010-10-19 15:15:00,108.5,108.52,108.49,108.52,3300.0,73.2925,73.306,73.2857,73.306,3300.0
2010-10-19 15:20:00,108.51,108.54,108.51,108.54,4000.0,73.2992,73.3195,73.2992,73.3195,4000.0
2010-10-19 15:25:00,108.52,108.54,108.52,108.54,8400.0,73.306,73.3195,73.306,73.3195,8400.0
2010-10-19 15:30:00,108.55,108.56,108.55,108.55,3600.0,73.3262,73.333,73.3262,73.3262,3600.0
2010-10-19 15:35:00,108.55,108.55,108.53,108.53,5100.0,73.3262,73.3262,73.3127,73.3127,5100.0
2010-10-19 15:40:00,108.52,108.54,108.51,108.52,7000.0,73.306,73.3195,73.2992,73.306,7000.0
2010-10-19 15:45:00,108.52,108.53,108.49,108.49,5800.0,73.306,73.3127,73.2857,73.2857,5800.0
2010-10-19 15:50:00,108.5,108.5,108.46,108.47,19900.0,73.2925,73.2925,73.2654,73.2722,19900.0
2010-10-19 15:55:00,108.48,108.5,108.48,108.49,19600.0,73.2789,73.2925,73.2789,73.2857,19600.0
2010-10-20 09:30:00,108.49,108.49,108.43,108.43,34100.0,73.2857,73.2857,73.2452,73.2452,34100.0
2010-10-20 09:35:00,108.43,108.44,108.43,108.43,8000.0,73.2452,73.2519,73.2452,73.2452,8000.0
2010-10-20 09:40:00,108.43,108.44,108.43,108.43,3400.0,73.2452,73.2519,73.2452,73.2452,3400.0
2010-10-20 09:45:00,108.43,108.43,108.41,108.42,63600.0,73.2452,73.2452,73.2317,73.2384,63600.0
2010-10-20 09:50:00,108.42,108.43,108.42,108.43,1700.0,73.2384,73.2452,73.2384,73.2452,1700.0
2010-10-20 09:55:00,108.45,108.48,108.45,108.48,19400.0,73.2587,73.2789,73.2587,73.2789,19400.0
2010-10-20 10:00:00,108.48,108.49,108.47,108.48,4000.0,73.2789,73.2857,73.2722,73.2789,4000.0
2010-10-20 10:05:00,108.48,108.49,108.48,108.49,6300.0,73.2789,73.2857,73.2789,73.2857,6300.0
2010-10-20 10:10:00,108.48,108.5,108.48,108.5,52100.0,73.2789,73.2925,73.2789,73.2925,52100.0
2010-10-20 10:15:00,108.49,108.51,108.49,108.5,19500.0,73.2857,73.2992,73.2857,73.2925,19500.0
2010-10-20 10:20:00,108.5,108.5,108.5,108.5,400.0,73.2925,73.2925,73.2925,73.2925,400.0
2010-10-20 10:25:00,108.48,108.5,108.48,108.5,5500.0,73.2789,73.2925,73.2789,73.2925,5500.0
2010-10-20 10:30:00,108.48,108.49,108.46,108.48,2900.0,73.2789,73.2857,73.2654,73.2789,2900.0
2010-10-20 10:35:00,108.48,108.49,108.48,108.49,4000.0,73.2789,73.2857,73.2789,73.2857,4000.0
2010-10-20 10:40:00,108.49,108.5,108.49,108.5,2400.0,73.2857,73.2925,73.2857,73.2925,2400.0
2010-10-20 10:45:00,108.5,108.51,108.49,108.51,1100.0,73.2925,73.2992,73.2857,73.2992,1100.0
2010-10-20 10:50:00,108.5,108.54,108.5,108.53,21900.0,73.2925,73.3195,73.2925,73.3127,21900.0
2010-10-20 10:55:00,108.54,108.57,108.54,108.55,49600.0,73.3195,73.3397,73.3195,73.3262,49600.0
2010-10-20 11:00:00,108.55,108.59,108.55,108.59,16900.0,73.3262,73.3533,73.3262,73.3533,16900.0
2010-10-20 11:05:00,108.58,108.58,108.56,108.56,2700.0,73.3465,73.3465,73.333,73.333,2700.0
2010-10-20 11:10:00,108.58,108.59,108.57,108.58,8400.0,73.3465,73.3533,73.3397,73.3465,8400.0
2010-10-20 11:15:00,108.58,108.59,108.57,108.58,1700.0,73.3465,73.3533,73.3397,73.3465,1700.0
2010-10-20 11:20:00,108.59,108.61,108.58,108.6,3200.0,73.3533,73.3668,73.3465,73.36,3200.0
2010-10-20 11:25:00,108.6,108.63,108.6,108.63,9300.0,73.36,73.3803,73.36,73.3803,9300.0
2010-10-20 11:30:00,108.64,108.64,108.62,108.63,22500.0,73.387,73.387,73.3735,73.3803,22500.0
2010-10-20 11:35:00,108.64,108.64,108.6,108.62,32600.0,73.387,73.387,73.36,73.3735,32600.0
2010-10-20 11:40:00,108.61,108.63,108.61,108.63,18700.0,73.3668,73.3803,73.3668,73.3803,18700.0
2010-10-20 11:45:00,108.62,108.69,108.62,108.68,6900.0,73.3735,73.4208,73.3735,73.414,6900.0
2010-10-20 11:50:00,108.69,108.72,108.68,108.68,32000.0,73.4208,73.4411,73.414,73.414,32000.0
2010-10-20 11:55:00,108.68,108.68,108.65,108.66,19500.0,73.414,73.414,73.3938,73.4005,19500.0
2010-10-20 12:00:00,108.65,108.65,108.64,108.65,3000.0,73.3938,73.3938,73.387,73.3938,3000.0
2010-10-20 12:05:00,108.66,108.68,108.65,108.68,3100.0,73.4005,73.414,73.3938,73.414,3100.0
2010-10-20 12:10:00,108.67,108.67,108.66,108.66,700.0,73.4073,73.4073,73.4005,73.4005,700.0
2010-10-20 12:15:00,108.66,108.7,108.66,108.69,7600.0,73.4005,73.4276,73.4005,73.4208,7600.0
2010-10-20 12:20:00,108.69,108.71,108.68,108.71,3600.0,73.4208,73.4343,73.414,73.4343,3600.0
2010-10-20 12:25:00,108.71,108.71,108.7,108.7,2000.0,73.4343,73.4343,73.4276,73.4276,2000.0
2010-10-20 12:30:00,108.69,108.71,108.69,108.71,5300.0,73.4208,73.4343,73.4208,73.4343,5300.0
2010-10-20 12:35:00,108.7,108.72,108.7,108.7,2900.0,73.4276,73.4411,73.4276,73.4276,2900.0
2010-10-20 12:40:00,108.7,108.71,108.68,108.68,2100.0,73.4276,73.4343,73.414,73.414,2100.0
2010-10-20 12:45:00,108.67,108.68,108.67,108.68,1100.0,73.4073,73.414,73.4073,73.414,1100.0
2010-10-20 12:50:00,108.67,108.68,108.67,108.68,2000.0,73.4073,73.414,73.4073,73.414,2000.0
2010-10-20 12:55:00,108.67,108.7,108.67,108.69,2400.0,73.4073,73.4276,73.4073,73.4208,2400.0
2010-10-20 13:00:00,108.69,108.7,108.67,108.67,800.0,73.4208,73.4276,73.4073,73.4073,800.0
2010-10-20 13:05:00,108.67,108.69,108.66,108.67,8100.0,73.4073,73.4208,73.4005,73.4073,8100.0
2010-10-20 13:10:00,108.67,108.68,108.65,108.66,16800.0,73.4073,73.414,73.3938,73.4005,16800.0
2010-10-20 13:15:00,108.64,108.67,108.64,108.65,7900.0,73.387,73.4073,73.387,73.3938,7900.0
2010-10-20 13:20:00,108.65,108.67,108.64,108.67,11900.0,73.3938,73.4073,73.387,73.4073,11900.0
2010-10-20 13:25:00,108.67,108.67,108.66,108.67,1100.0,73.4073,73.4073,73.4005,73.4073,1100.0
2010-10-20 13:30:00,108.66,108.67,108.66,108.67,1700.0,73.4005,73.4073,73.4005,73.4073,1700.0
2010-10-20 13:35:00,108.66,108.67,108.66,108.67,3300.0,73.4005,73.4073,73.4005,73.4073,3300.0
2010-10-20 13:40:00,108.66,108.7,108.66,108.66,24700.0,73.4005,73.4276,73.4005,73.4005,24700.0
2010-10-20 13:45:00,108.67,108.68,108.66,108.68,6100.0,73.4073,73.414,73.4005,73.414,6100.0
2010-10-20 13:50:00,108.67,108.68,108.67,108.67,2800.0,73.4073,73.414,73.4073,73.4073,2800.0
2010-10-20 13:55:00,108.67,108.68,108.67,108.67,5500.0,73.4073,73.414,73.4073,73.4073,5500.0
2010-10-20 14:00:00,108.66,108.68,108.66,108.67,2900.0,73.4005,73.414,73.4005,73.4073,2900.0
2010-10-20 14:05:00,108.66,108.68,108.66,108.68,800.0,73.4005,73.414,73.4005,73.414,800.0
2010-10-20 14:10:00,108.68,108.69,108.68,108.68,1400.0,73.414,73.4208,73.414,73.414,1400.0
2010-10-20 14:15:00,108.68,108.69,108.67,108.67,7200.0,73.414,73.4208,73.4073,73.4073,7200.0
2010-10-20 14:20:00,108.68,108.69,108.67,108.69,7800.0,73.414,73.4208,73.4073,73.4208,7800.0
2010-10-20 14:25:00,108.69,108.69,108.68,108.69,5100.0,73.4208,73.4208,73.414,73.4208,5100.0
2010-10-20 14:30:00,108.68,108.7,108.68,108.7,19900.0,73.414,73.4276,73.414,73.4276,19900.0
2010-10-20 14:35:00,108.71,108.72,108.71,108.72,6400.0,73.4343,73.4411,73.4343,73.4411,6400.0
2010-10-20 14:40:00,108.72,108.72,108.68,108.68,5600.0,73.4411,73.4411,73.414,73.414,5600.0
2010-10-20 14:45:00,108.69,108.69,108.68,108.68,6100.0,73.4208,73.4208,73.414,73.414,6100.0
2010-10-20 14:50:00,108.69,108.69,108.66,108.66,2800.0,73.4208,73.4208,73.4005,73.4005,2800.0
2010-10-20 14:55:00,108.66,108.67,108.63,108.63,7400.0,73.4005,73.4073,73.3803,73.3803,7400.0
2010-10-20 15:00:00,108.64,108.68,108.64,108.67,16200.0,73.387,73.414,73.387,73.4073,16200.0
2010-10-20 15:05:00,108.67,108.67,108.64,108.64,2100.0,73.4073,73.4073,73.387,73.387,2100.0
2010-10-20 15:10:00,108.65,108.66,108.64,108.64,3300.0,73.3938,73.4005,73.387,73.387,3300.0
2010-10-20 15:15:00,108.64,108.64,108.62,108.63,25000.0,73.387,73.387,73.3735,73.3803,25000.0
2010-10-20 15:20:00,108.64,108.64,108.63,108.64,3300.0,73.387,73.387,73.3803,73.387,3300.0
2010-10-20 15:25:00,108.63,108.64,108.63,108.63,8300.0,73.3803,73.387,73.3803,73.3803,8300.0
2010-10-20 15:30:00,108.63,108.64,108.63,108.63,5900.0,73.3803,73.387,73.3803,73.3803,5900.0
2010-10-20 15:35:00,108.63,108.65,108.62,108.62,24100.0,73.3803,73.3938,73.3735,73.3735,24100.0
2010-10-20 15:40:00,108.62,108.64,108.61,108.63,11700.0,73.3735,73.387,73.3668,73.3803,11700.0
2010-10-20 15:45:00,108.63,108.64,108.63,108.63,7900.0,73.3803,73.387,73.3803,73.3803,7900.0
2010-10-20 15:50:00,108.63,108.64,108.62,108.62,20000.0,73.3803,73.387,73.3735,73.3735,20000.0
2010-10-20 15:55:00,108.62,108.64,108.62,108.62,23500.0,73.3735,73.387,73.3735,73.3735,23500.0
2010-10-21 09:30:00,108.58,108.6,108.56,108.57,29100.0,73.3465,73.36,73.333,73.3397,29100.0
2010-10-21 09:35:00,108.57,108.58,108.56,108.56,6700.0,73.3397,73.3465,73.333,73.333,6700.0
2010-10-21 09:40:00,108.57,108.58,108.57,108.58,1300.0,73.3397,73.3465,73.3397,73.3465,1300.0
2010-10-21 09:45:00,108.59,108.6,108.59,108.59,2900.0,73.3533,73.36,73.3533,73.3533,2900.0
2010-10-21 09:50:00,108.58,108.6,108.58,108.6,7900.0,73.3465,73.36,73.3465,73.36,7900.0
2010-10-21 09:55:00,108.6,108.6,108.59,108.6,2000.0,73.36,73.36,73.3533,73.36,2000.0
2010-10-21 10:00:00,108.6,108.61,108.6,108.61,8700.0,73.36,73.3668,73.36,73.3668,8700.0
2010-10-21 10:05:00,108.61,108.62,108.6,108.62,15100.0,73.3668,73.3735,73.36,73.3735,15100.0
2010-10-21 10:10:00,108.61,108.62,108.56,108.56,15800.0,73.3668,73.3735,73.333,73.333,15800.0
2010-10-21 10:15:00,108.56,108.58,108.56,108.58,3300.0,73.333,73.3465,73.333,73.3465,3300.0
2010-10-21 10:20:00,108.59,108.6,108.59,108.6,2300.0,73.3533,73.36,73.3533,73.36,2300.0
2010-10-21 10:25:00,108.6,108.64,108.6,108.64,3600.0,73.36,73.387,73.36,73.387,3600.0
2010-10-21 10:30:00,108.65,108.66,108.64,108.64,4700.0,73.3938,73.4005,73.387,73.387,4700.0
2010-10-21 10:35:00,108.61,108.61,108.61,108.61,700.0,73.3668,73.3668,73.3668,73.3668,700.0
2010-10-21 10:40:00,108.6,108.6,108.58,108.58,2200.0,73.36,73.36,73.3465,73.3465,2200.0
2010-10-21 10:45:00,108.59,108.62,108.59,108.62,3200.0,73.3533,73.3735,73.3533,73.3735,3200.0
2010-10-21 10:50:00,108.6,108.63,108.6,108.61,14700.0,73.36,73.3803,73.36,73.3668,14700.0
2010-10-21 10:55:00,108.62,108.63,108.61,108.62,5900.0,73.3735,73.3803,73.3668,73.3735,5900.0
2010-10-21 11:00:00,108.61,108.62,108.58,108.59,2500.0,73.3668,73.3735,73.3465,73.3533,2500.0
2010-10-21 11:05:00,108.6,108.62,108.6,108.61,2800.0,73.36,73.3735,73.36,73.3668,2800.0
2010-10-21 11:10:00,108.62,108.63,108.6,108.6,2200.0,73.3735,73.3803,73.36,73.36,2200.0
2010-10-21 11:15:00,108.62,108.62,108.6,108.6,1200.0,73.3735,73.3735,73.36,73.36,1200.0
2010-10-21 11:20:00,108.6,108.61,108.58,108.59,1800.0,73.36,73.3668,73.3465,73.3533,1800.0
2010-10-21 11:25:00,108.58,108.59,108.55,108.55,2600.0,73.3465,73.3533,73.3262,73.3262,2600.0
2010-10-21 11:30:00,108.55,108.56,108.53,108.54,7900.0,73.3262,73.333,73.3127,73.3195,7900.0
2010-10-21 11:35:00,108.54,108.54,108.53,108.54,15300.0,73.3195,73.3195,73.3127,73.3195,15300.0
2010-10-21 11:40:00,108.55,108.59,108.55,108.57,2300.0,73.3262,73.3533,73.3262,73.3397,2300.0
2010-10-21 11:45:00,108.58,108.58,108.56,108.58,500.0,73.3465,73.3465,73.333,73.3465,500.0
2010-10-21 11:50:00,108.57,108.59,108.57,108.59,2300.0,73.3397,73.3533,73.3397,73.3533,2300.0
2010-10-21 11:55:00,108.58,108.58,108.55,108.55,2000.0,73.3465,73.3465,73.3262,73.3262,2000.0
2010-10-21 12:00:00,108.55,108.56,108.55,108.55,400.0,73.3262,73.333,73.3262,73.3262,400.0
2010-10-21 12:05:00,108.56,108.58,108.55,108.58,2000.0,73.333,73.3465,73.3262,73.3465,2000.0
2010-10-21 12:10:00,108.59,108.6,108.58,108.59,7800.0,73.3533,73.36,73.3465,73.3533,7800.0
2010-10-21 12:15:00,108.57,108.57,108.54,108.54,800.0,73.3397,73.3397,73.3195,73.3195,800.0
2010-10-21 12:20:00,108.53,108.53,108.5,108.53,2600.0,73.3127,73.3127,73.2925,73.3127,2600.0
2010-10-21 12:25:00,108.5,108.51,108.48,108.5,25400.0,73.2925,73.2992,73.2789,73.2925,25400.0
2010-10-21 12:30:00,108.51,108.52,108.5,108.51,2300.0,73.2992,73.306,73.2925,73.2992,2300.0
2010-10-21 12:35:00,108.52,108.53,108.51,108.52,10500.0,73.306,73.3127,73.2992,73.306,10500.0
2010-10-21 12:40:00,108.52,108.54,108.52,108.54,7500.0,73.306,73.3195,73.306,73.3195,7500.0
2010-10-21 12:45:00,108.54,108.54,108.52,108.52,1500.0,73.3195,73.3195,73.306,73.306,1500.0
2010-10-21 12:50:00,108.52,108.55,108.52,108.55,10700.0,73.306,73.3262,73.306,73.3262,10700.0
2010-10-21 12:55:00,108.53,108.54,108.52,108.53,4700.0,73.3127,73.3195,73.306,73.3127,4700.0
2010-10-21 13:00:00,108.52,108.52,108.51,108.51,300.0,73.306,73.306,73.2992,73.2992,300.0
2010-10-21 13:05:00,108.51,108.55,108.51,108.55,4300.0,73.2992,73.3262,73.2992,73.3262,4300.0
2010-10-21 13:10:00,108.55,108.56,108.55,108.55,2200.0,73.3262,73.333,73.3262,73.3262,2200.0
2010-10-21 13:15:00,108.56,108.56,108.54,108.55,6100.0,73.333,73.333,73.3195,73.3262,6100.0
2010-10-21 13:20:00,108.55,108.58,108.55,108.57,7400.0,73.3262,73.3465,73.3262,73.3397,7400.0
2010-10-21 13:25:00,108.57,108.57,108.55,108.55,4200.0,73.3397,73.3397,73.3262,73.3262,4200.0
2010-10-21 13:30:00,108.55,108.57,108.54,108.57,5400.0,73.3262,73.3397,73.3195,73.3397,5400.0
2010-10-21 13:35:00,108.57,108.59,108.56,108.59,9200.0,73.3397,73.3533,73.333,73.3533,9200.0
2010-10-21 13:40:00,108.58,108.58,108.57,108.57,1000.0,73.3465,73.3465,73.3397,73.3397,1000.0
2010-10-21 13:45:00,108.56,108.57,108.56,108.56,3400.0,73.333,73.3397,73.333,73.333,3400.0
2010-10-21 13:50:00,108.56,108.57,108.56,108.57,4800.0,73.333,73.3397,73.333,73.3397,4800.0
2010-10-21 13:55:00,108.58,108.58,108.56,108.57,3500.0,73.3465,73.3465,73.333,73.3397,3500.0
2010-10-21 14:00:00,108.57,108.58,108.56,108.57,3100.0,73.3397,73.3465,73.333,73.3397,3100.0
2010-10-21 14:05:00,108.57,108.58,108.55,108.55,3500.0,73.3397,73.3465,73.3262,73.3262,3500.0
2010-10-21 14:10:00,108.55,108.56,108.54,108.54,3000.0,73.3262,73.333,73.3195,73.3195,3000.0
2010-10-21 14:15:00,108.54,108.57,108.54,108.56,6600.0,73.3195,73.3397,73.3195,73.333,6600.0
2010-10-21 14:20:00,108.55,108.59,108.54,108.55,18100.0,73.3262,73.3533,73.3195,73.3262,18100.0
2010-10-21 14:25:00,108.55,108.57,108.55,108.55,6200.0,73.3262,73.3397,73.3262,73.3262,6200.0
2010-10-21 14:30:00,108.55,108.56,108.52,108.52,26600.0,73.3262,73.333,73.306,73.306,26600.0
2010-10-21 14:35:00,108.52,108.53,108.51,108.51,1600.0,73.306,73.3127,73.2992,73.2992,1600.0
2010-10-21 14:40:00,108.53,108.53,108.49,108.49,3600.0,73.3127,73.3127,73.2857,73.2857,3600.0
2010-10-21 14:45:00,108.49,108.51,108.49,108.5,22200.0,73.2857,73.2992,73.2857,73.2925,22200.0
2010-10-21 14:50:00,108.51,108.51,108.48,108.49,3800.0,73.2992,73.2992,73.2789,73.2857,3800.0
2010-10-21 14:55:00,108.49,108.51,108.48,108.49,1500.0,73.2857,73.2992,73.2789,73.2857,1500.0
2010-10-21 15:00:00,108.5,108.5,108.48,108.5,3600.0,73.2925,73.2925,73.2789,73.2925,3600.0
2010-10-21 15:05:00,108.5,108.5,108.49,108.49,500.0,73.2925,73.2925,73.2857,73.2857,500.0
2010-10-21 15:10:00,108.49,108.5,108.48,108.5,1100.0,73.2857,73.2925,73.2789,73.2925,1100.0
2010-10-21 15:15:00,108.5,108.5,108.47,108.49,13300.0,73.2925,73.2925,73.2722,73.2857,13300.0
2010-10-21 15:20:00,108.48,108.5,108.48,108.5,15800.0,73.2789,73.2925,73.2789,73.2925,15800.0
2010-10-21 15:25:00,108.52,108.52,108.5,108.5,2800.0,73.306,73.306,73.2925,73.2925,2800.0
2010-10-21 15:30:00,108.5,108.52,108.48,108.52,15800.0,73.2925,73.306,73.2789,73.306,15800.0
2010-10-21 15:35:00,108.5,108.51,108.5,108.5,10700.0,73.2925,73.2992,73.2925,73.2925,10700.0
2010-10-21 15:40:00,108.5,108.51,108.49,108.5,1300.0,73.2925,73.2992,73.2857,73.2925,1300.0
2010-10-21 15:45:00,108.49,108.53,108.49,108.5,8000.0,73.2857,73.3127,73.2857,73.2925,8000.0
2010-10-21 15:50:00,108.5,108.52,108.5,108.5,4800.0,73.2925,73.306,73.2925,73.2925,4800.0
2010-10-21 15:55:00,108.49,108.51,108.46,108.48,6300.0,73.2857,73.2992,73.2654,73.2789,6300.0
2010-10-22 09:30:00,108.45,108.45,108.41,108.45,12100.0,73.2587,73.2587,73.2317,73.2587,12100.0
2010-10-22 09:35:00,108.45,108.49,108.45,108.49,8800.0,73.2587,73.2857,73.2587,73.2857,8800.0
2010-10-22 09:40:00,108.51,108.51,108.48,108.5,3100.0,73.2992,73.2992,73.2789,73.2925,3100.0
2010-10-22 09:45:00,108.49,108.5,108.47,108.48,2800.0,73.2857,73.2925,73.2722,73.2789,2800.0
2010-10-22 09:50:00,108.49,108.53,108.47,108.53,3400.0,73.2857,73.3127,73.2722,73.3127,3400.0
2010-10-22 09:55:00,108.54,108.54,108.53,108.54,400.0,73.3195,73.3195,73.3127,73.3195,400.0
2010-10-22 10:00:00,108.52,108.54,108.52,108.53,2500.0,73.306,73.3195,73.306,73.3127,2500.0
2010-10-22 10:05:00,108.54,108.56,108.54,108.56,2400.0,73.3195,73.333,73.3195,73.333,2400.0
2010-10-22 10:10:00,108.55,108.57,108.54,108.54,17100.0,73.3262,73.3397,73.3195,73.3195,17100.0
2010-10-22 10:15:00,108.53,108.53,108.51,108.52,15200.0,73.3127,73.3127,73.2992,73.306,15200.0
2010-10-22 10:20:00,108.51,108.53,108.51,108.53,800.0,73.2992,73.3127,73.2992,73.3127,800.0
2010-10-22 10:25:00,108.51,108.54,108.51,108.54,2300.0,73.2992,73.3195,73.2992,73.3195,2300.0
2010-10-22 10:30:00,108.54,108.55,108.53,108.53,54800.0,73.3195,73.3262,73.3127,73.3127,54800.0
2010-10-22 10:35:00,108.54,108.56,108.54,108.56,4900.0,73.3195,73.333,73.3195,73.333,4900.0
2010-10-22 10:40:00,108.55,108.56,108.55,108.55,2300.0,73.3262,73.333,73.3262,73.3262,2300.0
2010-10-22 10:45:00,108.56,108.57,108.54,108.55,5100.0,73.333,73.3397,73.3195,73.3262,5100.0
2010-10-22 10:50:00,108.55,108.55,108.54,108.54,10600.0,73.3262,73.3262,73.3195,73.3195,10600.0
2010-10-22 10:55:00,108.55,108.56,108.53,108.55,8800.0,73.3262,73.333,73.3127,73.3262,8800.0
2010-10-22 11:00:00,108.55,108.56,108.52,108.53,16300.0,73.3262,73.333,73.306,73.3127,16300.0
2010-10-22 11:05:00,108.53,108.53,108.51,108.51,900.0,73.3127,73.3127,73.2992,73.2992,900.0
2010-10-22 11:10:00,108.51,108.51,108.49,108.51,4900.0,73.2992,73.2992,73.2857,73.2992,4900.0
2010-10-22 11:15:00,108.51,108.54,108.51,108.53,300.0,73.2992,73.3195,73.2992,73.3127,300.0
2010-10-22 11:20:00,108.53,108.54,108.52,108.53,15000.0,73.3127,73.3195,73.306,73.3127,15000.0
2010-10-22 11:25:00,108.54,108.55,108.54,108.55,1100.0,73.3195,73.3262,73.3195,73.3262,1100.0
2010-10-22 11:30:00,108.54,108.55,108.54,108.55,3900.0,73.3195,73.3262,73.3195,73.3262,3900.0
2010-10-22 11:35:00,108.54,108.54,108.51,108.51,10600.0,73.3195,73.3195,73.2992,73.2992,10600.0
2010-10-22 11:40:00,108.51,108.53,108.51,108.51,2900.0,73.2992,73.3127,73.2992,73.2992,2900.0
2010-10-22 11:45:00,108.51,108.51,108.48,108.49,23400.0,73.2992,73.2992,73.2789,73.2857,23400.0
2010-10-22 11:50:00,108.49,108.5,108.48,108.49,3000.0,73.2857,73.2925,73.2789,73.2857,3000.0
2010-10-22 11:55:00,108.48,108.5,108.48,108.5,200.0,73.2789,73.2925,73.2789,73.2925,200.0
2010-10-22 12:00:00,108.49,108.52,108.49,108.51,1300.0,73.2857,73.306,73.2857,73.2992,1300.0
2010-10-22 12:05:00,108.5,108.5,108.5,108.5,3500.0,73.2925,73.2925,73.2925,73.2925,3500.0
2010-10-22 12:10:00,108.5,108.5,108.48,108.49,3400.0,73.2925,73.2925,73.2789,73.2857,3400.0
2010-10-22 12:15:00,108.5,108.51,108.49,108.49,1000.0,73.2925,73.2992,73.2857,73.2857,1000.0
2010-10-22 12:20:00,108.5,108.5,108.5,108.5,400.0,73.2925,73.2925,73.2925,73.2925,400.0
2010-10-22 12:25:00,108.5,108.5,108.48,108.49,2200.0,73.2925,73.2925,73.2789,73.2857,2200.0
2010-10-22 12:30:00,108.5,108.5,108.49,108.5,114900.0,73.2925,73.2925,73.2857,73.2925,114900.0
2010-10-22 12:35:00,108.5,108.55,108.5,108.54,5700.0,73.2925,73.3262,73.2925,73.3195,5700.0
2010-10-22 12:40:00,108.54,108.54,108.52,108.52,1300.0,73.3195,73.3195,73.306,73.306,1300.0
2010-10-22 12:45:00,108.51,108.51,108.5,108.5,600.0,73.2992,73.2992,73.2925,73.2925,600.0
2010-10-22 12:50:00,108.51,108.53,108.51,108.52,1500.0,73.2992,73.3127,73.2992,73.306,1500.0
2010-10-22 12:55:00,108.53,108.55,108.52,108.52,3200.0,73.3127,73.3262,73.306,73.306,3200.0
2010-10-22 13:00:00,108.53,108.53,108.53,108.53,600.0,73.3127,73.3127,73.3127,73.3127,600.0
2010-10-22 13:05:00,108.53,108.53,108.52,108.53,3400.0,73.3127,73.3127,73.306,73.3127,3400.0
2010-10-22 13:10:00,108.53,108.53,108.51,108.52,1800.0,73.3127,73.3127,73.2992,73.306,1800.0
2010-10-22 13:15:00,108.52,108.52,108.51,108.52,4600.0,73.306,73.306,73.2992,73.306,4600.0
2010-10-22 13:20:00,108.51,108.51,108.51,108.51,300.0,73.2992,73.2992,73.2992,73.2992,300.0
2010-10-22 13:25:00,108.51,108.52,108.51,108.51,2200.0,73.2992,73.306,73.2992,73.2992,2200.0
2010-10-22 13:30:00,108.52,108.52,108.51,108.51,4600.0,73.306,73.306,73.2992,73.2992,4600.0
2010-10-22 13:35:00,108.52,108.52,108.5,108.51,2100.0,73.306,73.306,73.2925,73.2992,2100.0
2010-10-22 13:40:00,108.5,108.51,108.5,108.5,3100.0,73.2925,73.2992,73.2925,73.2925,3100.0
2010-10-22 13:45:00,108.5,108.52,108.5,108.52,500.0,73.2925,73.306,73.2925,73.306,500.0
2010-10-22 13:50:00,108.51,108.52,108.51,108.51,1700.0,73.2992,73.306,73.2992,73.2992,1700.0
2010-10-22 13:55:00,108.52,108.53,108.52,108.53,1900.0,73.306,73.3127,73.306,73.3127,1900.0
2010-10-22 14:00:00,108.52,108.53,108.52,108.52,5600.0,73.306,73.3127,73.306,73.306,5600.0
2010-10-22 14:05:00,108.53,108.53,108.52,108.52,7400.0,73.3127,73.3127,73.306,73.306,7400.0
2010-10-22 14:10:00,108.52,108.53,108.51,108.52,9900.0,73.306,73.3127,73.2992,73.306,9900.0
2010-10-22 14:15:00,108.53,108.53,108.51,108.52,2400.0,73.3127,73.3127,73.2992,73.306,2400.0
2010-10-22 14:20:00,108.52,108.52,108.5,108.5,13400.0,73.306,73.306,73.2925,73.2925,13400.0
2010-10-22 14:25:00,108.5,108.51,108.5,108.51,500.0,73.2925,73.2992,73.2925,73.2992,500.0
2010-10-22 14:30:00,108.5,108.51,108.5,108.5,1600.0,73.2925,73.2992,73.2925,73.2925,1600.0
2010-10-22 14:35:00,108.52,108.52,108.51,108.51,1100.0,73.306,73.306,73.2992,73.2992,1100.0
2010-10-22 14:40:00,108.52,108.52,108.52,108.52,100.0,73.306,73.306,73.306,73.306,100.0
2010-10-22 14:45:00,108.52,108.52,108.5,108.5,4300.0,73.306,73.306,73.2925,73.2925,4300.0
2010-10-22 14:50:00,108.5,108.52,108.5,108.52,1100.0,73.2925,73.306,73.2925,73.306,1100.0
2010-10-22 14:55:00,108.51,108.51,108.5,108.5,1700.0,73.2992,73.2992,73.2925,73.2925,1700.0
2010-10-22 15:00:00,108.51,108.52,108.51,108.52,2100.0,73.2992,73.306,73.2992,73.306,2100.0
2010-10-22 15:05:00,108.52,108.52,108.5,108.5,9300.0,73.306,73.306,73.2925,73.2925,9300.0
2010-10-22 15:10:00,108.5,108.51,108.5,108.51,3700.0,73.2925,73.2992,73.2925,73.2992,3700.0
2010-10-22 15:15:00,108.51,108.51,108.5,108.5,1800.0,73.2992,73.2992,73.2925,73.2925,1800.0
2010-10-22 15:20:00,108.5,108.5,108.49,108.5,13300.0,73.2925,73.2925,73.2857,73.2925,13300.0
2010-10-22 15:25:00,108.5,108.5,108.49,108.49,4600.0,73.2925,73.2925,73.2857,73.2857,4600.0
2010-10-22 15:30:00,108.49,108.5,108.49,108.49,11700.0,73.2857,73.2925,73.2857,73.2857,11700.0
2010-10-22 15:35:00,108.49,108.5,108.49,108.5,53100.0,73.2857,73.2925,73.2857,73.2925,53100.0
2010-10-22 15:40:00,108.49,108.5,108.49,108.49,3800.0,73.2857,73.2925,73.2857,73.2857,3800.0
2010-10-22 15:45:00,108.49,108.5,108.48,108.48,4900.0,73.2857,73.2925,73.2789,73.2789,4900.0
2010-10-22 15:50:00,108.49,108.49,108.48,108.48,4700.0,73.2857,73.2857,73.2789,73.2789,4700.0
2010-10-22 15:55:00,108.48,108.5,108.47,108.48,11500.0,73.2789,73.2925,73.2722,73.2789,11500.0
2010-10-25 09:30:00,108.8,108.8,108.67,108.74,24500.0,73.4951,73.4951,73.4073,73.4546,24500.0
2010-10-25 09:35:00,108.73,108.73,108.72,108.72,9600.0,73.4478,73.4478,73.4411,73.4411,9600.0
2010-10-25 09:40:00,108.72,108.74,108.72,108.73,6300.0,73.4411,73.4546,73.4411,73.4478,6300.0
2010-10-25 09:45:00,108.72,108.73,108.72,108.73,6300.0,73.4411,73.4478,73.4411,73.4478,6300.0
2010-10-25 09:50:00,108.73,108.73,108.72,108.72,3100.0,73.4478,73.4478,73.4411,73.4411,3100.0
2010-10-25 09:55:00,108.71,108.73,108.7,108.7,5200.0,73.4343,73.4478,73.4276,73.4276,5200.0
2010-10-25 10:00:00,108.72,108.73,108.68,108.72,15100.0,73.4411,73.4478,73.414,73.4411,15100.0
2010-10-25 10:05:00,108.72,108.74,108.72,108.74,1300.0,73.4411,73.4546,73.4411,73.4546,1300.0
2010-10-25 10:10:00,108.73,108.74,108.73,108.74,500.0,73.4478,73.4546,73.4478,73.4546,500.0
2010-10-25 10:15:00,108.73,108.73,108.71,108.71,1000.0,73.4478,73.4478,73.4343,73.4343,1000.0
2010-10-25 10:20:00,108.71,108.73,108.71,108.73,3400.0,73.4343,73.4478,73.4343,73.4478,3400.0
2010-10-25 10:25:00,108.72,108.73,108.71,108.72,4600.0,73.4411,73.4478,73.4343,73.4411,4600.0
2010-10-25 10:30:00,108.7,108.74,108.7,108.74,22100.0,73.4276,73.4546,73.4276,73.4546,22100.0
2010-10-25 10:35:00,108.73,108.74,108.73,108.74,2900.0,73.4478,73.4546,73.4478,73.4546,2900.0
2010-10-25 10:40:00,108.73,108.75,108.73,108.74,5700.0,73.4478,73.4613,73.4478,73.4546,5700.0
2010-10-25 10:45:00,108.75,108.75,108.72,108.73,6300.0,73.4613,73.4613,73.4411,73.4478,6300.0
2010-10-25 10:50:00,108.72,108.73,108.72,108.73,1100.0,73.4411,73.4478,73.4411,73.4478,1100.0
2010-10-25 10:55:00,108.71,108.71,108.7,108.71,1300.0,73.4343,73.4343,73.4276,73.4343,1300.0
2010-10-25 11:00:00,108.7,108.72,108.7,108.71,2000.0,73.4276,73.4411,73.4276,73.4343,2000.0
2010-10-25 11:05:00,108.72,108.72,108.72,108.72,1200.0,73.4411,73.4411,73.4411,73.4411,1200.0
2010-10-25 11:10:00,108.69,108.7,108.68,108.68,1500.0,73.4208,73.4276,73.414,73.414,1500.0
2010-10-25 11:15:00,108.69,108.69,108.68,108.68,800.0,73.4208,73.4208,73.414,73.414,800.0
2010-10-25 11:20:00,108.68,108.7,108.68,108.69,4900.0,73.414,73.4276,73.414,73.4208,4900.0
2010-10-25 11:25:00,108.69,108.7,108.68,108.68,5400.0,73.4208,73.4276,73.414,73.414,5400.0
2010-10-25 11:30:00,108.68,108.68,108.66,108.66,4000.0,73.414,73.414,73.4005,73.4005,4000.0
2010-10-25 11:35:00,108.66,108.66,108.65,108.65,4400.0,73.4005,73.4005,73.3938,73.3938,4400.0
2010-10-25 11:40:00,108.66,108.66,108.65,108.65,13000.0,73.4005,73.4005,73.3938,73.3938,13000.0
2010-10-25 11:45:00,108.66,108.68,108.65,108.68,13300.0,73.4005,73.414,73.3938,73.414,13300.0
2010-10-25 11:50:00,108.67,108.67,108.67,108.67,8500.0,73.4073,73.4073,73.4073,73.4073,8500.0
2010-10-25 11:55:00,108.68,108.68,108.66,108.66,32000.0,73.414,73.414,73.4005,73.4005,32000.0
2010-10-25 12:00:00,108.66,108.67,108.66,108.66,17900.0,73.4005,73.4073,73.4005,73.4005,17900.0
2010-10-25 12:05:00,108.66,108.69,108.66,108.67,11400.0,73.4005,73.4208,73.4005,73.4073,11400.0
2010-10-25 12:10:00,108.68,108.68,108.66,108.66,6900.0,73.414,73.414,73.4005,73.4005,6900.0
2010-10-25 12:15:00,108.66,108.67,108.66,108.67,6900.0,73.4005,73.4073,73.4005,73.4073,6900.0
2010-10-25 12:20:00,108.67,108.67,108.66,108.66,8800.0,73.4073,73.4073,73.4005,73.4005,8800.0
2010-10-25 12:25:00,108.66,108.67,108.65,108.65,7700.0,73.4005,73.4073,73.3938,73.3938,7700.0
2010-10-25 12:30:00,108.65,108.66,108.65,108.65,6900.0,73.3938,73.4005,73.3938,73.3938,6900.0
2010-10-25 12:35:00,108.65,108.66,108.64,108.65,18900.0,73.3938,73.4005,73.387,73.3938,18900.0
2010-10-25 12:40:00,108.65,108.65,108.63,108.64,13200.0,73.3938,73.3938,73.3803,73.387,13200.0
2010-10-25 12:45:00,108.64,108.64,108.62,108.62,9600.0,73.387,73.387,73.3735,73.3735,9600.0
2010-10-25 12:50:00,108.62,108.64,108.62,108.62,12600.0,73.3735,73.387,73.3735,73.3735,12600.0
2010-10-25 12:55:00,108.62,108.63,108.62,108.63,18300.0,73.3735,73.3803,73.3735,73.3803,18300.0
2010-10-25 13:00:00,108.64,108.65,108.61,108.61,21600.0,73.387,73.3938,73.3668,73.3668,21600.0
2010-10-25 13:05:00,108.61,108.63,108.61,108.62,19200.0,73.3668,73.3803,73.3668,73.3735,19200.0
2010-10-25 13:10:00,108.61,108.63,108.6,108.61,13400.0,73.3668,73.3803,73.36,73.3668,13400.0
2010-10-25 13:15:00,108.61,108.63,108.61,108.62,12400.0,73.3668,73.3803,73.3668,73.3735,12400.0
2010-10-25 13:20:00,108.61,108.65,108.61,108.62,14900.0,73.3668,73.3938,73.3668,73.3735,14900.0
2010-10-25 13:25:00,108.62,108.62,108.61,108.62,10700.0,73.3735,73.3735,73.3668,73.3735,10700.0
2010-10-25 13:30:00,108.62,108.62,108.6,108.61,5800.0,73.3735,73.3735,73.36,73.3668,5800.0
2010-10-25 13:35:00,108.61,108.63,108.59,108.63,27000.0,73.3668,73.3803,73.3533,73.3803,27000.0
2010-10-25 13:40:00,108.62,108.62,108.59,108.61,3500.0,73.3735,73.3735,73.3533,73.3668,3500.0
2010-10-25 13:45:00,108.61,108.61,108.57,108.58,4200.0,73.3668,73.3668,73.3397,73.3465,4200.0
2010-10-25 13:50:00,108.58,108.58,108.57,108.57,1100.0,73.3465,73.3465,73.3397,73.3397,1100.0
2010-10-25 13:55:00,108.57,108.57,108.56,108.56,1300.0,73.3397,73.3397,73.333,73.333,1300.0
2010-10-25 14:00:00,108.57,108.59,108.56,108.57,4300.0,73.3397,73.3533,73.333,73.3397,4300.0
2010-10-25 14:05:00,108.59,108.6,108.58,108.6,1100.0,73.3533,73.36,73.3465,73.36,1100.0
2010-10-25 14:10:00,108.6,108.61,108.59,108.59,9600.0,73.36,73.3668,73.3533,73.3533,9600.0
2010-10-25 14:15:00,108.59,108.6,108.58,108.58,2500.0,73.3533,73.36,73.3465,73.3465,2500.0
2010-10-25 14:20:00,108.58,108.61,108.58,108.61,9800.0,73.3465,73.3668,73.3465,73.3668,9800.0
2010-10-25 14:25:00,108.6,108.62,108.56,108.58,23100.0,73.36,73.3735,73.333,73.3465,23100.0
2010-10-25 14:30:00,108.57,108.57,108.5,108.5,8300.0,73.3397,73.3397,73.2925,73.2925,8300.0
2010-10-25 14:35:00,108.49,108.52,108.49,108.52,7300.0,73.2857,73.306,73.2857,73.306,7300.0
2010-10-25 14:40:00,108.51,108.53,108.51,108.52,7400.0,73.2992,73.3127,73.2992,73.306,7400.0
2010-10-25 14:45:00,108.52,108.52,108.5,108.51,10000.0,73.306,73.306,73.2925,73.2992,10000.0
2010-10-25 14:50:00,108.51,108.53,108.51,108.52,7700.0,73.2992,73.3127,73.2992,73.306,7700.0
2010-10-25 14:55:00,108.53,108.53,108.52,108.53,3300.0,73.3127,73.3127,73.306,73.3127,3300.0
2010-10-25 15:00:00,108.53,108.55,108.53,108.54,6000.0,73.3127,73.3262,73.3127,73.3195,6000.0
2010-10-25 15:05:00,108.55,108.56,108.53,108.55,13700.0,73.3262,73.333,73.3127,73.3262,13700.0
2010-10-25 15:10:00,108.55,108.56,108.54,108.54,6400.0,73.3262,73.333,73.3195,73.3195,6400.0
2010-10-25 15:15:00,108.54,108.54,108.53,108.54,3300.0,73.3195,73.3195,73.3127,73.3195,3300.0
2010-10-25 15:20:00,108.54,108.54,108.52,108.52,4500.0,73.3195,73.3195,73.306,73.306,4500.0
2010-10-25 15:25:00,108.51,108.53,108.51,108.53,8900.0,73.2992,73.3127,73.2992,73.3127,8900.0
2010-10-25 15:30:00,108.53,108.54,108.52,108.54,1700.0,73.3127,73.3195,73.306,73.3195,1700.0
2010-10-25 15:35:00,108.54,108.55,108.54,108.54,1500.0,73.3195,73.3262,73.3195,73.3195,1500.0
2010-10-25 15:40:00,108.55,108.55,108.52,108.52,3600.0,73.3262,73.3262,73.306,73.306,3600.0
2010-10-25 15:45:00,108.53,108.54,108.52,108.54,1200.0,73.3127,73.3195,73.306,73.3195,1200.0
2010-10-25 15:50:00,108.54,108.56,108.51,108.56,30800.0,73.3195,73.333,73.2992,73.333,30800.0
2010-10-25 15:55:00,108.55,108.57,108.55,108.56,8600.0,73.3262,73.3397,73.3262,73.333,8600.0
2010-10-26 09:30:00,108.38,108.41,108.35,108.37,24600.0,73.2114,73.2317,73.1911,73.2046,24600.0
2010-10-26 09:35:00,108.37,108.39,108.36,108.36,5300.0,73.2046,73.2181,73.1979,73.1979,5300.0
2010-10-26 09:40:00,108.36,108.38,108.35,108.36,2700.0,73.1979,73.2114,73.1911,73.1979,2700.0
2010-10-26 09:45:00,108.35,108.35,108.31,108.31,3500.0,73.1911,73.1911,73.1641,73.1641,3500.0
2010-10-26 09:50:00,108.31,108.32,108.29,108.3,8200.0,73.1641,73.1709,73.1506,73.1574,8200.0
2010-10-26 09:55:00,108.3,108.3,108.29,108.3,500.0,73.1574,73.1574,73.1506,73.1574,500.0
2010-10-26 10:00:00,108.3,108.33,108.27,108.32,3600.0,73.1574,73.1776,73.1371,73.1709,3600.0
2010-10-26 10:05:00,108.32,108.37,108.32,108.32,2700.0,73.1709,73.2046,73.1709,73.1709,2700.0
2010-10-26 10:10:00,108.35,108.37,108.34,108.36,58300.0,73.1911,73.2046,73.1844,73.1979,58300.0
2010-10-26 10:15:00,108.36,108.37,108.35,108.37,14500.0,73.1979,73.2046,73.1911,73.2046,14500.0
2010-10-26 10:20:00,108.37,108.38,108.35,108.36,9600.0,73.2046,73.2114,73.1911,73.1979,9600.0
2010-10-26 10:25:00,108.35,108.35,108.35,108.35,900.0,73.1911,73.1911,73.1911,73.1911,900.0
2010-10-26 10:30:00,108.35,108.39,108.35,108.39,2600.0,73.1911,73.2181,73.1911,73.2181,2600.0
2010-10-26 10:35:00,108.38,108.38,108.37,108.37,700.0,73.2114,73.2114,73.2046,73.2046,700.0
2010-10-26 10:40:00,108.36,108.39,108.36,108.39,1500.0,73.1979,73.2181,73.1979,73.2181,1500.0
2010-10-26 10:45:00,108.38,108.4,108.38,108.4,1300.0,73.2114,73.2249,73.2114,73.2249,1300.0
2010-10-26 10:50:00,108.4,108.41,108.39,108.4,1800.0,73.2249,73.2317,73.2181,73.2249,1800.0
2010-10-26 10:55:00,108.4,108.4,108.38,108.38,2700.0,73.2249,73.2249,73.2114,73.2114,2700.0
2010-10-26 11:00:00,108.38,108.38,108.36,108.37,3500.0,73.2114,73.2114,73.1979,73.2046,3500.0
2010-10-26 11:05:00,108.37,108.38,108.35,108.37,21400.0,73.2046,73.2114,73.1911,73.2046,21400.0
2010-10-26 11:10:00,108.35,108.4,108.35,108.39,9300.0,73.1911,73.2249,73.1911,73.2181,9300.0
2010-10-26 11:15:00,108.39,108.39,108.36,108.36,1700.0,73.2181,73.2181,73.1979,73.1979,1700.0
2010-10-26 11:20:00,108.35,108.35,108.34,108.34,1900.0,73.1911,73.1911,73.1844,73.1844,1900.0
2010-10-26 11:25:00,108.35,108.35,108.33,108.34,2500.0,73.1911,73.1911,73.1776,73.1844,2500.0
2010-10-26 11:30:00,108.33,108.33,108.32,108.32,1100.0,73.1776,73.1776,73.1709,73.1709,1100.0
2010-10-26 11:35:00,108.32,108.33,108.31,108.33,1200.0,73.1709,73.1776,73.1641,73.1776,1200.0
2010-10-26 11:40:00,108.32,108.32,108.3,108.31,3300.0,73.1709,73.1709,73.1574,73.1641,3300.0
2010-10-26 11:45:00,108.31,108.31,108.3,108.3,2400.0,73.1641,73.1641,73.1574,73.1574,2400.0
2010-10-26 11:50:00,108.3,108.31,108.3,108.3,2000.0,73.1574,73.1641,73.1574,73.1574,2000.0
2010-10-26 11:55:00,108.3,108.31,108.3,108.3,500.0,73.1574,73.1641,73.1574,73.1574,500.0
2010-10-26 12:00:00,108.31,108.34,108.31,108.32,2600.0,73.1641,73.1844,73.1641,73.1709,2600.0
2010-10-26 12:05:00,108.31,108.31,108.31,108.31,100.0,73.1641,73.1641,73.1641,73.1641,100.0
2010-10-26 12:10:00,108.31,108.32,108.3,108.31,4300.0,73.1641,73.1709,73.1574,73.1641,4300.0
2010-10-26 12:15:00,108.31,108.31,108.3,108.3,7200.0,73.1641,73.1641,73.1574,73.1574,7200.0
2010-10-26 12:20:00,108.31,108.31,108.3,108.3,1000.0,73.1641,73.1641,73.1574,73.1574,1000.0
2010-10-26 12:25:00,108.31,108.33,108.3,108.33,5600.0,73.1641,73.1776,73.1574,73.1776,5600.0
2010-10-26 12:30:00,108.32,108.33,108.32,108.32,1000.0,73.1709,73.1776,73.1709,73.1709,1000.0
2010-10-26 12:35:00,108.33,108.33,108.32,108.32,1900.0,73.1776,73.1776,73.1709,73.1709,1900.0
2010-10-26 12:40:00,108.32,108.33,108.32,108.33,1500.0,73.1709,73.1776,73.1709,73.1776,1500.0
2010-10-26 12:45:00,108.33,108.35,108.33,108.35,1400.0,73.1776,73.1911,73.1776,73.1911,1400.0
2010-10-26 12:50:00,108.34,108.35,108.33,108.34,2500.0,73.1844,73.1911,73.1776,73.1844,2500.0
2010-10-26 12:55:00,108.34,108.34,108.34,108.34,300.0,73.1844,73.1844,73.1844,73.1844,300.0
2010-10-26 13:00:00,108.35,108.35,108.34,108.35,800.0,73.1911,73.1911,73.1844,73.1911,800.0
2010-10-26 13:05:00,108.35,108.38,108.35,108.37,8700.0,73.1911,73.2114,73.1911,73.2046,8700.0
2010-10-26 13:10:00,108.37,108.4,108.37,108.4,3200.0,73.2046,73.2249,73.2046,73.2249,3200.0
2010-10-26 13:15:00,108.39,108.39,108.38,108.38,700.0,73.2181,73.2181,73.2114,73.2114,700.0
2010-10-26 13:20:00,108.36,108.37,108.35,108.37,1700.0,73.1979,73.2046,73.1911,73.2046,1700.0
2010-10-26 13:25:00,108.36,108.38,108.35,108.37,9100.0,73.1979,73.2114,73.1911,73.2046,9100.0
2010-10-26 13:30:00,108.38,108.4,108.36,108.37,13300.0,73.2114,73.2249,73.1979,73.2046,13300.0
2010-10-26 13:35:00,108.35,108.36,108.34,108.34,5200.0,73.1911,73.1979,73.1844,73.1844,5200.0
2010-10-26 13:40:00,108.34,108.34,108.31,108.31,7900.0,73.1844,73.1844,73.1641,73.1641,7900.0
2010-10-26 13:45:00,108.34,108.34,108.33,108.34,500.0,73.1844,73.1844,73.1776,73.1844,500.0
2010-10-26 13:50:00,108.34,108.34,108.34,108.34,200.0,73.1844,73.1844,73.1844,73.1844,200.0
2010-10-26 13:55:00,108.35,108.36,108.35,108.35,1300.0,73.1911,73.1979,73.1911,73.1911,1300.0
2010-10-26 14:00:00,108.34,108.34,108.32,108.32,2400.0,73.1844,73.1844,73.1709,73.1709,2400.0
2010-10-26 14:05:00,108.33,108.33,108.2,108.2,32000.0,73.1776,73.1776,73.0898,73.0898,32000.0
2010-10-26 14:10:00,108.22,108.27,108.22,108.25,2200.0,73.1033,73.1371,73.1033,73.1236,2200.0
2010-10-26 14:15:00,108.25,108.25,108.23,108.24,1100.0,73.1236,73.1236,73.1101,73.1168,1100.0
2010-10-26 14:20:00,108.24,108.27,108.24,108.27,5100.0,73.1168,73.1371,73.1168,73.1371,5100.0
2010-10-26 14:25:00,108.26,108.26,108.23,108.23,5200.0,73.1303,73.1303,73.1101,73.1101,5200.0
2010-10-26 14:30:00,108.24,108.24,108.22,108.24,6500.0,73.1168,73.1168,73.1033,73.1168,6500.0
2010-10-26 14:35:00,108.24,108.26,108.23,108.26,1800.0,73.1168,73.1303,73.1101,73.1303,1800.0
2010-10-26 14:40:00,108.27,108.28,108.26,108.27,5400.0,73.1371,73.1438,73.1303,73.1371,5400.0
2010-10-26 14:45:00,108.27,108.28,108.25,108.26,5000.0,73.1371,73.1438,73.1236,73.1303,5000.0
2010-10-26 14:50:00,108.26,108.27,108.23,108.23,4100.0,73.1303,73.1371,73.1101,73.1101,4100.0
2010-10-26 14:55:00,108.23,108.28,108.23,108.26,3900.0,73.1101,73.1438,73.1101,73.1303,3900.0
2010-10-26 15:00:00,108.26,108.28,108.25,108.28,1500.0,73.1303,73.1438,73.1236,73.1438,1500.0
2010-10-26 15:05:00,108.28,108.29,108.27,108.29,4100.0,73.1438,73.1506,73.1371,73.1506,4100.0
2010-10-26 15:10:00,108.29,108.31,108.29,108.31,1200.0,73.1506,73.1641,73.1506,73.1641,1200.0
2010-10-26 15:15:00,108.3,108.3,108.26,108.26,6400.0,73.1574,73.1574,73.1303,73.1303,6400.0
2010-10-26 15:20:00,108.27,108.27,108.26,108.26,2000.0,73.1371,73.1371,73.1303,73.1303,2000.0
2010-10-26 15:25:00,108.26,108.27,108.25,108.27,3500.0,73.1303,73.1371,73.1236,73.1371,3500.0
2010-10-26 15:30:00,108.27,108.28,108.25,108.26,4200.0,73.1371,73.1438,73.1236,73.1303,4200.0
2010-10-26 15:35:00,108.25,108.29,108.25,108.28,5500.0,73.1236,73.1506,73.1236,73.1438,5500.0
2010-10-26 15:40:00,108.28,108.28,108.25,108.27,8400.0,73.1438,73.1438,73.1236,73.1371,8400.0
2010-10-26 15:45:00,108.27,108.27,108.25,108.25,2400.0,73.1371,73.1371,73.1236,73.1236,2400.0
2010-10-26 15:50:00,108.26,108.27,108.26,108.27,4500.0,73.1303,73.1371,73.1303,73.1371,4500.0
2010-10-26 15:55:00,108.26,108.28,108.26,108.27,12500.0,73.1303,73.1438,73.1303,73.1371,12500.0
2010-10-27 09:30:00,108.15,108.2,108.12,108.12,12500.0,73.056,73.0898,73.0358,73.0358,12500.0
2010-10-27 09:35:00,108.12,108.12,108.07,108.07,4900.0,73.0358,73.0358,73.002,73.002,4900.0
2010-10-27 09:40:00,108.07,108.09,108.07,108.08,2000.0,73.002,73.0155,73.002,73.0087,2000.0
2010-10-27 09:45:00,108.08,108.09,108.08,108.08,1500.0,73.0087,73.0155,73.0087,73.0087,1500.0
2010-10-27 09:50:00,108.07,108.07,108.07,108.07,900.0,73.002,73.002,73.002,73.002,900.0
2010-10-27 09:55:00,108.06,108.07,108.05,108.06,3700.0,72.9952,73.002,72.9885,72.9952,3700.0
2010-10-27 10:00:00,108.06,108.07,108.06,108.07,2900.0,72.9952,73.002,72.9952,73.002,2900.0
2010-10-27 10:05:00,108.07,108.09,108.07,108.09,1300.0,73.002,73.0155,73.002,73.0155,1300.0
2010-10-27 10:10:00,108.09,108.1,108.08,108.09,7700.0,73.0155,73.0223,73.0087,73.0155,7700.0
2010-10-27 10:15:00,108.08,108.1,108.08,108.1,8000.0,73.0087,73.0223,73.0087,73.0223,8000.0
2010-10-27 10:20:00,108.1,108.12,108.1,108.12,800.0,73.0223,73.0358,73.0223,73.0358,800.0
2010-10-27 10:25:00,108.13,108.13,108.13,108.13,400.0,73.0425,73.0425,73.0425,73.0425,400.0
2010-10-27 10:30:00,108.15,108.15,108.13,108.14,2600.0,73.056,73.056,73.0425,73.0493,2600.0
2010-10-27 10:35:00,108.14,108.14,108.1,108.13,74600.0,73.0493,73.0493,73.0223,73.0425,74600.0
2010-10-27 10:40:00,108.13,108.13,108.12,108.13,1100.0,73.0425,73.0425,73.0358,73.0425,1100.0
2010-10-27 10:45:00,108.11,108.11,108.1,108.1,300.0,73.029,73.029,73.0223,73.0223,300.0
2010-10-27 10:50:00,108.1,108.1,108.09,108.09,800.0,73.0223,73.0223,73.0155,73.0155,800.0
2010-10-27 10:55:00,108.1,108.12,108.1,108.12,500.0,73.0223,73.0358,73.0223,73.0358,500.0
2010-10-27 11:00:00,108.11,108.12,108.11,108.11,3100.0,73.029,73.0358,73.029,73.029,3100.0
2010-10-27 11:05:00,108.11,108.15,108.11,108.15,2200.0,73.029,73.056,73.029,73.056,2200.0
2010-10-27 11:10:00,108.18,108.18,108.16,108.18,2600.0,73.0763,73.0763,73.0628,73.0763,2600.0
2010-10-27 11:15:00,108.17,108.17,108.16,108.16,2900.0,73.0695,73.0695,73.0628,73.0628,2900.0
2010-10-27 11:20:00,108.16,108.18,108.16,108.18,6600.0,73.0628,73.0763,73.0628,73.0763,6600.0
2010-10-27 11:25:00,108.19,108.19,108.17,108.19,5100.0,73.083,73.083,73.0695,73.083,5100.0
2010-10-27 11:30:00,108.18,108.18,108.14,108.16,5700.0,73.0763,73.0763,73.0493,73.0628,5700.0
2010-10-27 11:35:00,108.16,108.16,108.15,108.15,900.0,73.0628,73.0628,73.056,73.056,900.0
2010-10-27 11:40:00,108.15,108.15,108.14,108.14,15100.0,73.056,73.056,73.0493,73.0493,15100.0
2010-10-27 11:45:00,108.15,108.15,108.13,108.13,5100.0,73.056,73.056,73.0425,73.0425,5100.0
2010-10-27 11:50:00,108.13,108.16,108.13,108.15,15300.0,73.0425,73.0628,73.0425,73.056,15300.0
2010-10-27 11:55:00,108.16,108.17,108.15,108.15,13800.0,73.0628,73.0695,73.056,73.056,13800.0
2010-10-27 12:00:00,108.15,108.15,108.11,108.11,11200.0,73.056,73.056,73.029,73.029,11200.0
2010-10-27 12:05:00,108.1,108.35,108.1,108.1,21700.0,73.0223,73.1911,73.0223,73.0223,21700.0
2010-10-27 12:10:00,108.1,108.1,108.09,108.1,11300.0,73.0223,73.0223,73.0155,73.0223,11300.0
2010-10-27 12:15:00,108.1,108.11,108.1,108.1,4200.0,73.0223,73.029,73.0223,73.0223,4200.0
2010-10-27 12:20:00,108.1,108.12,108.09,108.11,4600.0,73.0223,73.0358,73.0155,73.029,4600.0
2010-10-27 12:25:00,108.1,108.11,108.09,108.1,17100.0,73.0223,73.029,73.0155,73.0223,17100.0
2010-10-27 12:30:00,108.11,108.12,108.1,108.11,4700.0,73.029,73.0358,73.0223,73.029,4700.0
2010-10-27 12:35:00,108.1,108.11,108.1,108.1,18200.0,73.0223,73.029,73.0223,73.0223,18200.0
2010-10-27 12:40:00,108.1,108.1,108.09,108.09,2300.0,73.0223,73.0223,73.0155,73.0155,2300.0
2010-10-27 12:45:00,108.09,108.1,108.07,108.07,3200.0,73.0155,73.0223,73.002,73.002,3200.0
2010-10-27 12:50:00,108.07,108.08,108.07,108.07,3700.0,73.002,73.0087,73.002,73.002,3700.0
2010-10-27 12:55:00,108.07,108.08,108.06,108.08,1600.0,73.002,73.0087,72.9952,73.0087,1600.0
2010-10-27 13:00:00,108.07,108.09,108.06,108.07,4500.0,73.002,73.0155,72.9952,73.002,4500.0
2010-10-27 13:05:00,108.07,108.07,108.05,108.05,3100.0,73.002,73.002,72.9885,72.9885,3100.0
2010-10-27 13:10:00,108.06,108.06,108.02,108.03,5100.0,72.9952,72.9952,72.9682,72.975,5100.0
2010-10-27 13:15:00,108.02,108.07,108.02,108.06,2300.0,72.9682,73.002,72.9682,72.9952,2300.0
2010-10-27 13:20:00,108.06,108.07,108.05,108.07,9900.0,72.9952,73.002,72.9885,73.002,9900.0
2010-10-27 13:25:00,108.07,108.09,108.07,108.08,1900.0,73.002,73.0155,73.002,73.0087,1900.0
2010-10-27 13:30:00,108.07,108.1,108.07,108.1,2400.0,73.002,73.0223,73.002,73.0223,2400.0
2010-10-27 13:35:00,108.08,108.09,108.07,108.08,1900.0,73.0087,73.0155,73.002,73.0087,1900.0
2010-10-27 13:40:00,108.07,108.08,108.06,108.07,6900.0,73.002,73.0087,72.9952,73.002,6900.0
2010-10-27 13:45:00,108.06,108.07,108.06,108.06,1300.0,72.9952,73.002,72.9952,72.9952,1300.0
2010-10-27 13:50:00,108.06,108.08,108.06,108.07,2500.0,72.9952,73.0087,72.9952,73.002,2500.0
2010-10-27 13:55:00,108.08,108.08,108.06,108.06,3200.0,73.0087,73.0087,72.9952,72.9952,3200.0
2010-10-27 14:00:00,108.05,108.06,108.04,108.05,5800.0,72.9885,72.9952,72.9817,72.9885,5800.0
2010-10-27 14:05:00,108.04,108.06,108.04,108.05,6100.0,72.9817,72.9952,72.9817,72.9885,6100.0
2010-10-27 14:10:00,108.04,108.04,108.03,108.03,1000.0,72.9817,72.9817,72.975,72.975,1000.0
2010-10-27 14:15:00,108.03,108.06,108.02,108.06,1800.0,72.975,72.9952,72.9682,72.9952,1800.0
2010-10-27 14:20:00,108.05,108.06,108.03,108.06,4100.0,72.9885,72.9952,72.975,72.9952,4100.0
2010-10-27 14:25:00,108.05,108.07,108.05,108.07,1500.0,72.9885,73.002,72.9885,73.002,1500.0
2010-10-27 14:30:00,108.06,108.08,108.05,108.06,4000.0,72.9952,73.0087,72.9885,72.9952,4000.0
2010-10-27 14:35:00,108.05,108.08,108.05,108.07,4500.0,72.9885,73.0087,72.9885,73.002,4500.0
2010-10-27 14:40:00,108.07,108.08,108.04,108.05,3700.0,73.002,73.0087,72.9817,72.9885,3700.0
2010-10-27 14:45:00,108.05,108.07,108.04,108.06,3200.0,72.9885,73.002,72.9817,72.9952,3200.0
2010-10-27 14:50:00,108.06,108.07,108.04,108.07,7300.0,72.9952,73.002,72.9817,73.002,7300.0
2010-10-27 14:55:00,108.07,108.07,108.06,108.06,3700.0,73.002,73.002,72.9952,72.9952,3700.0
2010-10-27 15:00:00,108.07,108.07,108.06,108.06,2600.0,73.002,73.002,72.9952,72.9952,2600.0
2010-10-27 15:05:00,108.06,108.07,108.06,108.06,6200.0,72.9952,73.002,72.9952,72.9952,6200.0
2010-10-27 15:10:00,108.06,108.06,108.05,108.05,11600.0,72.9952,72.9952,72.9885,72.9885,11600.0
2010-10-27 15:15:00,108.06,108.07,108.05,108.05,800.0,72.9952,73.002,72.9885,72.9885,800.0
2010-10-27 15:20:00,108.05,108.06,108.04,108.05,10000.0,72.9885,72.9952,72.9817,72.9885,10000.0
2010-10-27 15:25:00,108.06,108.06,108.05,108.06,6500.0,72.9952,72.9952,72.9885,72.9952,6500.0
2010-10-27 15:30:00,108.05,108.06,108.04,108.05,10600.0,72.9885,72.9952,72.9817,72.9885,10600.0
2010-10-27 15:35:00,108.04,108.05,108.04,108.04,16700.0,72.9817,72.9885,72.9817,72.9817,16700.0
2010-10-27 15:40:00,108.05,108.05,108.02,108.02,11000.0,72.9885,72.9885,72.9682,72.9682,11000.0
2010-10-27 15:45:00,108.02,108.04,108.02,108.02,6000.0,72.9682,72.9817,72.9682,72.9682,6000.0
2010-10-27 15:50:00,108.02,108.04,108.02,108.03,6900.0,72.9682,72.9817,72.9682,72.975,6900.0
2010-10-27 15:55:00,108.03,108.05,108.02,108.05,12400.0,72.975,72.9885,72.9682,72.9885,12400.0
2010-10-28 09:30:00,108.15,108.2,108.15,108.2,17600.0,73.056,73.0898,73.056,73.0898,17600.0
2010-10-28 09:35:00,108.2,108.24,108.19,108.2,10700.0,73.0898,73.1168,73.083,73.0898,10700.0
2010-10-28 09:40:00,108.19,108.2,108.17,108.17,7700.0,73.083,73.0898,73.0695,73.0695,7700.0
2010-10-28 09:45:00,108.17,108.18,108.17,108.17,7500.0,73.0695,73.0763,73.0695,73.0695,7500.0
2010-10-28 09:50:00,108.17,108.22,108.17,108.22,3900.0,73.0695,73.1033,73.0695,73.1033,3900.0
2010-10-28 09:55:00,108.23,108.23,108.21,108.22,7500.0,73.1101,73.1101,73.0966,73.1033,7500.0
2010-10-28 10:00:00,108.22,108.24,108.22,108.24,1700.0,73.1033,73.1168,73.1033,73.1168,1700.0
2010-10-28 10:05:00,108.23,108.24,108.22,108.22,1300.0,73.1101,73.1168,73.1033,73.1033,1300.0
2010-10-28 10:10:00,108.23,108.23,108.23,108.23,200.0,73.1101,73.1101,73.1101,73.1101,200.0
2010-10-28 10:15:00,108.23,108.24,108.22,108.24,2500.0,73.1101,73.1168,73.1033,73.1168,2500.0
2010-10-28 10:20:00,108.22,108.24,108.22,108.22,1900.0,73.1033,73.1168,73.1033,73.1033,1900.0
2010-10-28 10:25:00,108.23,108.23,108.22,108.23,1100.0,73.1101,73.1101,73.1033,73.1101,1100.0
2010-10-28 10:30:00,108.22,108.24,108.21,108.24,6700.0,73.1033,73.1168,73.0966,73.1168,6700.0
2010-10-28 10:35:00,108.23,108.24,108.22,108.22,13400.0,73.1101,73.1168,73.1033,73.1033,13400.0
2010-10-28 10:40:00,108.22,108.22,108.21,108.21,12100.0,73.1033,73.1033,73.0966,73.0966,12100.0
2010-10-28 10:45:00,108.21,108.22,108.21,108.22,2800.0,73.0966,73.1033,73.0966,73.1033,2800.0
2010-10-28 10:50:00,108.21,108.21,108.18,108.18,15600.0,73.0966,73.0966,73.0763,73.0763,15600.0
2010-10-28 10:55:00,108.18,108.19,108.18,108.19,1000.0,73.0763,73.083,73.0763,73.083,1000.0
2010-10-28 11:00:00,108.19,108.19,108.19,108.19,1300.0,73.083,73.083,73.083,73.083,1300.0
2010-10-28 11:05:00,108.19,108.2,108.19,108.19,1900.0,73.083,73.0898,73.083,73.083,1900.0
2010-10-28 11:10:00,108.18,108.19,108.17,108.17,1300.0,73.0763,73.083,73.0695,73.0695,1300.0
2010-10-28 11:15:00,108.17,108.18,108.17,108.17,800.0,73.0695,73.0763,73.0695,73.0695,800.0
2010-10-28 11:20:00,108.18,108.18,108.17,108.17,1500.0,73.0763,73.0763,73.0695,73.0695,1500.0
2010-10-28 11:25:00,108.19,108.19,108.18,108.19,1500.0,73.083,73.083,73.0763,73.083,1500.0
2010-10-28 11:30:00,108.2,108.22,108.2,108.21,1200.0,73.0898,73.1033,73.0898,73.0966,1200.0
2010-10-28 11:35:00,108.22,108.23,108.22,108.22,5900.0,73.1033,73.1101,73.1033,73.1033,5900.0
2010-10-28 11:40:00,108.23,108.23,108.21,108.22,2000.0,73.1101,73.1101,73.0966,73.1033,2000.0
2010-10-28 11:45:00,108.21,108.21,108.21,108.21,1400.0,73.0966,73.0966,73.0966,73.0966,1400.0
2010-10-28 11:50:00,108.21,108.22,108.21,108.22,400.0,73.0966,73.1033,73.0966,73.1033,400.0
2010-10-28 11:55:00,108.21,108.21,108.21,108.21,500.0,73.0966,73.0966,73.0966,73.0966,500.0
2010-10-28 12:00:00,108.21,108.21,108.19,108.19,2300.0,73.0966,73.0966,73.083,73.083,2300.0
2010-10-28 12:05:00,108.2,108.2,108.19,108.2,2900.0,73.0898,73.0898,73.083,73.0898,2900.0
2010-10-28 12:10:00,108.18,108.18,108.18,108.18,300.0,73.0763,73.0763,73.0763,73.0763,300.0
2010-10-28 12:15:00,108.18,108.18,108.17,108.18,1500.0,73.0763,73.0763,73.0695,73.0763,1500.0
2010-10-28 12:20:00,108.18,108.18,108.16,108.16,3200.0,73.0763,73.0763,73.0628,73.0628,3200.0
2010-10-28 12:25:00,108.17,108.17,108.16,108.17,1800.0,73.0695,73.0695,73.0628,73.0695,1800.0
2010-10-28 12:30:00,108.16,108.17,108.15,108.17,4100.0,73.0628,73.0695,73.056,73.0695,4100.0
2010-10-28 12:35:00,108.16,108.17,108.15,108.16,2500.0,73.0628,73.0695,73.056,73.0628,2500.0
2010-10-28 12:40:00,108.15,108.17,108.15,108.15,5300.0,73.056,73.0695,73.056,73.056,5300.0
2010-10-28 12:45:00,108.16,108.17,108.15,108.17,3100.0,73.0628,73.0695,73.056,73.0695,3100.0
2010-10-28 12:50:00,108.17,108.18,108.16,108.18,4200.0,73.0695,73.0763,73.0628,73.0763,4200.0
2010-10-28 12:55:00,108.19,108.19,108.19,108.19,300.0,73.083,73.083,73.083,73.083,300.0
2010-10-28 13:00:00,108.18,108.27,108.18,108.27,8600.0,73.0763,73.1371,73.0763,73.1371,8600.0
2010-10-28 13:05:00,108.28,108.3,108.28,108.3,2900.0,73.1438,73.1574,73.1438,73.1574,2900.0
2010-10-28 13:10:00,108.3,108.32,108.29,108.32,7100.0,73.1574,73.1709,73.1506,73.1709,7100.0
2010-10-28 13:15:00,108.32,108.35,108.32,108.33,3000.0,73.1709,73.1911,73.1709,73.1776,3000.0
2010-10-28 13:20:00,108.33,108.34,108.31,108.31,81500.0,73.1776,73.1844,73.1641,73.1641,81500.0
2010-10-28 13:25:00,108.33,108.35,108.3,108.33,100200.0,73.1776,73.1911,73.1574,73.1776,100200.0
2010-10-28 13:30:00,108.32,108.33,108.31,108.33,5100.0,73.1709,73.1776,73.1641,73.1776,5100.0
2010-10-28 13:35:00,108.33,108.33,108.33,108.33,200.0,73.1776,73.1776,73.1776,73.1776,200.0
2010-10-28 13:40:00,108.32,108.33,108.32,108.32,3600.0,73.1709,73.1776,73.1709,73.1709,3600.0
2010-10-28 13:45:00,108.32,108.33,108.31,108.31,2300.0,73.1709,73.1776,73.1641,73.1641,2300.0
2010-10-28 13:50:00,108.32,108.33,108.29,108.29,4100.0,73.1709,73.1776,73.1506,73.1506,4100.0
2010-10-28 13:55:00,108.28,108.28,108.28,108.28,700.0,73.1438,73.1438,73.1438,73.1438,700.0
2010-10-28 14:00:00,108.29,108.29,108.28,108.29,1200.0,73.1506,73.1506,73.1438,73.1506,1200.0
2010-10-28 14:05:00,108.29,108.31,108.28,108.31,6300.0,73.1506,73.1641,73.1438,73.1641,6300.0
2010-10-28 14:10:00,108.31,108.31,108.27,108.28,1900.0,73.1641,73.1641,73.1371,73.1438,1900.0
2010-10-28 14:15:00,108.27,108.28,108.27,108.27,3200.0,73.1371,73.1438,73.1371,73.1371,3200.0
2010-10-28 14:20:00,108.28,108.28,108.27,108.28,8900.0,73.1438,73.1438,73.1371,73.1438,8900.0
2010-10-28 14:25:00,108.28,108.3,108.28,108.29,13900.0,73.1438,73.1574,73.1438,73.1506,13900.0
2010-10-28 14:30:00,108.29,108.3,108.28,108.28,1100.0,73.1506,73.1574,73.1438,73.1438,1100.0
2010-10-28 14:35:00,108.26,108.3,108.26,108.3,3900.0,73.1303,73.1574,73.1303,73.1574,3900.0
2010-10-28 14:40:00,108.29,108.3,108.28,108.29,4600.0,73.1506,73.1574,73.1438,73.1506,4600.0
2010-10-28 14:45:00,108.29,108.33,108.29,108.33,1100.0,73.1506,73.1776,73.1506,73.1776,1100.0
2010-10-28 14:50:00,108.32,108.33,108.3,108.31,2400.0,73.1709,73.1776,73.1574,73.1641,2400.0
2010-10-28 14:55:00,108.31,108.31,108.29,108.29,2200.0,73.1641,73.1641,73.1506,73.1506,2200.0
2010-10-28 15:00:00,108.28,108.34,108.28,108.33,6500.0,73.1438,73.1844,73.1438,73.1776,6500.0
2010-10-28 15:05:00,108.33,108.34,108.33,108.33,700.0,73.1776,73.1844,73.1776,73.1776,700.0
2010-10-28 15:10:00,108.33,108.34,108.33,108.33,1400.0,73.1776,73.1844,73.1776,73.1776,1400.0
2010-10-28 15:15:00,108.33,108.34,108.33,108.34,4000.0,73.1776,73.1844,73.1776,73.1844,4000.0
2010-10-28 15:20:00,108.34,108.34,108.3,108.32,14600.0,73.1844,73.1844,73.1574,73.1709,14600.0
2010-10-28 15:25:00,108.31,108.32,108.29,108.31,2900.0,73.1641,73.1709,73.1506,73.1641,2900.0
2010-10-28 15:30:00,108.31,108.32,108.3,108.31,1000.0,73.1641,73.1709,73.1574,73.1641,1000.0
2010-10-28 15:35:00,108.31,108.32,108.31,108.32,800.0,73.1641,73.1709,73.1641,73.1709,800.0
2010-10-28 15:40:00,108.31,108.32,108.29,108.31,1800.0,73.1641,73.1709,73.1506,73.1641,1800.0
2010-10-28 15:45:00,108.29,108.31,108.29,108.29,2000.0,73.1506,73.1641,73.1506,73.1506,2000.0
2010-10-28 15:50:00,108.29,108.3,108.29,108.3,700.0,73.1506,73.1574,73.1506,73.1574,700.0
2010-10-28 15:55:00,108.3,108.32,108.3,108.32,4300.0,73.1574,73.1709,73.1574,73.1709,4300.0
2010-10-29 09:30:00,108.45,108.45,108.36,108.38,16600.0,73.2587,73.2587,73.1979,73.2114,16600.0
2010-10-29 09:35:00,108.38,108.4,108.38,108.4,3000.0,73.2114,73.2249,73.2114,73.2249,3000.0
2010-10-29 09:40:00,108.4,108.4,108.38,108.38,8000.0,73.2249,73.2249,73.2114,73.2114,8000.0
2010-10-29 09:45:00,108.38,108.41,108.38,108.4,4000.0,73.2114,73.2317,73.2114,73.2249,4000.0
2010-10-29 09:50:00,108.39,108.4,108.38,108.39,3200.0,73.2181,73.2249,73.2114,73.2181,3200.0
2010-10-29 09:55:00,108.4,108.43,108.39,108.43,3200.0,73.2249,73.2452,73.2181,73.2452,3200.0
2010-10-29 10:00:00,108.43,108.45,108.42,108.42,2000.0,73.2452,73.2587,73.2384,73.2384,2000.0
2010-10-29 10:05:00,108.44,108.45,108.41,108.41,2700.0,73.2519,73.2587,73.2317,73.2317,2700.0
2010-10-29 10:10:00,108.41,108.43,108.41,108.42,4600.0,73.2317,73.2452,73.2317,73.2384,4600.0
2010-10-29 10:15:00,108.42,108.43,108.41,108.42,9700.0,73.2384,73.2452,73.2317,73.2384,9700.0
2010-10-29 10:20:00,108.42,108.43,108.42,108.42,2500.0,73.2384,73.2452,73.2384,73.2384,2500.0
2010-10-29 10:25:00,108.42,108.43,108.42,108.43,3500.0,73.2384,73.2452,73.2384,73.2452,3500.0
2010-10-29 10:30:00,108.42,108.46,108.42,108.44,17400.0,73.2384,73.2654,73.2384,73.2519,17400.0
2010-10-29 10:35:00,108.43,108.44,108.42,108.43,5300.0,73.2452,73.2519,73.2384,73.2452,5300.0
2010-10-29 10:40:00,108.43,108.45,108.43,108.43,14000.0,73.2452,73.2587,73.2452,73.2452,14000.0
2010-10-29 10:45:00,108.44,108.47,108.44,108.47,3900.0,73.2519,73.2722,73.2519,73.2722,3900.0
2010-10-29 10:50:00,108.46,108.46,108.41,108.43,32900.0,73.2654,73.2654,73.2317,73.2452,32900.0
2010-10-29 10:55:00,108.44,108.44,108.43,108.43,500.0,73.2519,73.2519,73.2452,73.2452,500.0
2010-10-29 11:00:00,108.44,108.47,108.44,108.45,4000.0,73.2519,73.2722,73.2519,73.2587,4000.0
2010-10-29 11:05:00,108.45,108.45,108.45,108.45,800.0,73.2587,73.2587,73.2587,73.2587,800.0
2010-10-29 11:10:00,108.45,108.45,108.44,108.44,700.0,73.2587,73.2587,73.2519,73.2519,700.0
2010-10-29 11:15:00,108.45,108.45,108.42,108.43,9200.0,73.2587,73.2587,73.2384,73.2452,9200.0
2010-10-29 11:20:00,108.45,108.46,108.44,108.46,9500.0,73.2587,73.2654,73.2519,73.2654,9500.0
2010-10-29 11:25:00,108.46,108.46,108.45,108.46,1400.0,73.2654,73.2654,73.2587,73.2654,1400.0
2010-10-29 11:30:00,108.48,108.48,108.46,108.47,1600.0,73.2789,73.2789,73.2654,73.2722,1600.0
2010-10-29 11:35:00,108.48,108.48,108.48,108.48,1500.0,73.2789,73.2789,73.2789,73.2789,1500.0
2010-10-29 11:40:00,108.45,108.46,108.45,108.46,1400.0,73.2587,73.2654,73.2587,73.2654,1400.0
2010-10-29 11:45:00,108.46,108.48,108.46,108.48,600.0,73.2654,73.2789,73.2654,73.2789,600.0
2010-10-29 11:50:00,108.47,108.49,108.47,108.48,3000.0,73.2722,73.2857,73.2722,73.2789,3000.0
2010-10-29 11:55:00,108.47,108.48,108.47,108.48,1800.0,73.2722,73.2789,73.2722,73.2789,1800.0
2010-10-29 12:00:00,108.48,108.5,108.48,108.48,2100.0,73.2789,73.2925,73.2789,73.2789,2100.0
2010-10-29 12:05:00,108.47,108.48,108.47,108.48,900.0,73.2722,73.2789,73.2722,73.2789,900.0
2010-10-29 12:10:00,108.48,108.49,108.48,108.49,8400.0,73.2789,73.2857,73.2789,73.2857,8400.0
2010-10-29 12:15:00,108.48,108.49,108.48,108.49,900.0,73.2789,73.2857,73.2789,73.2857,900.0
2010-10-29 12:20:00,108.49,108.49,108.46,108.47,1600.0,73.2857,73.2857,73.2654,73.2722,1600.0
2010-10-29 12:25:00,108.47,108.49,108.47,108.48,4600.0,73.2722,73.2857,73.2722,73.2789,4600.0
2010-10-29 12:30:00,108.49,108.5,108.49,108.5,1700.0,73.2857,73.2925,73.2857,73.2925,1700.0
2010-10-29 12:35:00,108.49,108.5,108.49,108.5,1300.0,73.2857,73.2925,73.2857,73.2925,1300.0
2010-10-29 12:40:00,108.49,108.5,108.48,108.49,900.0,73.2857,73.2925,73.2789,73.2857,900.0
2010-10-29 12:45:00,108.49,108.51,108.49,108.51,3400.0,73.2857,73.2992,73.2857,73.2992,3400.0
2010-10-29 12:50:00,108.49,108.52,108.48,108.52,37200.0,73.2857,73.306,73.2789,73.306,37200.0
2010-10-29 12:55:00,108.53,108.54,108.51,108.51,7800.0,73.3127,73.3195,73.2992,73.2992,7800.0
2010-10-29 13:00:00,108.51,108.51,108.5,108.5,4500.0,73.2992,73.2992,73.2925,73.2925,4500.0
2010-10-29 13:05:00,108.5,108.52,108.49,108.49,73700.0,73.2925,73.306,73.2857,73.2857,73700.0
2010-10-29 13:10:00,108.49,108.51,108.48,108.5,13100.0,73.2857,73.2992,73.2789,73.2925,13100.0
2010-10-29 13:15:00,108.5,108.51,108.5,108.51,500.0,73.2925,73.2992,73.2925,73.2992,500.0
2010-10-29 13:20:00,108.5,108.5,108.5,108.5,1000.0,73.2925,73.2925,73.2925,73.2925,1000.0
2010-10-29 13:25:00,108.5,108.51,108.48,108.49,7100.0,73.2925,73.2992,73.2789,73.2857,7100.0
2010-10-29 13:30:00,108.5,108.53,108.5,108.53,12200.0,73.2925,73.3127,73.2925,73.3127,12200.0
2010-10-29 13:35:00,108.53,108.53,108.52,108.52,2200.0,73.3127,73.3127,73.306,73.306,2200.0
2010-10-29 13:40:00,108.53,108.53,108.52,108.53,9500.0,73.3127,73.3127,73.306,73.3127,9500.0
2010-10-29 13:45:00,108.52,108.53,108.52,108.53,1000.0,73.306,73.3127,73.306,73.3127,1000.0
2010-10-29 13:50:00,108.52,108.53,108.51,108.51,4200.0,73.306,73.3127,73.2992,73.2992,4200.0
2010-10-29 13:55:00,108.51,108.52,108.5,108.51,5100.0,73.2992,73.306,73.2925,73.2992,5100.0
2010-10-29 14:00:00,108.52,108.53,108.51,108.53,5100.0,73.306,73.3127,73.2992,73.3127,5100.0
2010-10-29 14:05:00,108.52,108.53,108.5,108.53,8700.0,73.306,73.3127,73.2925,73.3127,8700.0
2010-10-29 14:10:00,108.52,108.52,108.52,108.52,10900.0,73.306,73.306,73.306,73.306,10900.0
2010-10-29 14:15:00,108.52,108.52,108.5,108.5,28600.0,73.306,73.306,73.2925,73.2925,28600.0
2010-10-29 14:20:00,108.5,108.5,108.5,108.5,500.0,73.2925,73.2925,73.2925,73.2925,500.0
2010-10-29 14:25:00,108.51,108.51,108.5,108.51,1500.0,73.2992,73.2992,73.2925,73.2992,1500.0
2010-10-29 14:30:00,108.5,108.51,108.49,108.5,9000.0,73.2925,73.2992,73.2857,73.2925,9000.0
2010-10-29 14:35:00,108.51,108.51,108.48,108.48,3900.0,73.2992,73.2992,73.2789,73.2789,3900.0
2010-10-29 14:40:00,108.49,108.5,108.49,108.5,22800.0,73.2857,73.2925,73.2857,73.2925,22800.0
2010-10-29 14:45:00,108.5,108.5,108.46,108.5,49200.0,73.2925,73.2925,73.2654,73.2925,49200.0
2010-10-29 14:50:00,108.48,108.51,108.48,108.51,7900.0,73.2789,73.2992,73.2789,73.2992,7900.0
2010-10-29 14:55:00,108.5,108.5,108.49,108.5,18600.0,73.2925,73.2925,73.2857,73.2925,18600.0
2010-10-29 15:00:00,108.52,108.53,108.5,108.5,9500.0,73.306,73.3127,73.2925,73.2925,9500.0
2010-10-29 15:05:00,108.5,108.5,108.47,108.48,51600.0,73.2925,73.2925,73.2722,73.2789,51600.0
2010-10-29 15:10:00,108.49,108.49,108.46,108.47,7800.0,73.2857,73.2857,73.2654,73.2722,7800.0
2010-10-29 15:15:00,108.45,108.45,108.44,108.45,25300.0,73.2587,73.2587,73.2519,73.2587,25300.0
2010-10-29 15:20:00,108.47,108.48,108.46,108.48,8600.0,73.2722,73.2789,73.2654,73.2789,8600.0
2010-10-29 15:25:00,108.48,108.51,108.47,108.51,54800.0,73.2789,73.2992,73.2722,73.2992,54800.0
2010-10-29 15:30:00,108.5,108.52,108.49,108.49,40900.0,73.2925,73.306,73.2857,73.2857,40900.0
2010-10-29 15:35:00,108.51,108.51,108.48,108.49,14700.0,73.2992,73.2992,73.2789,73.2857,14700.0
2010-10-29 15:40:00,108.48,108.49,108.48,108.49,3200.0,73.2789,73.2857,73.2789,73.2857,3200.0
2010-10-29 15:45:00,108.49,108.49,108.48,108.49,24600.0,73.2857,73.2857,73.2789,73.2857,24600.0
2010-10-29 15:50:00,108.49,108.5,108.49,108.49,42200.0,73.2857,73.2925,73.2857,73.2857,42200.0
2010-10-29 15:55:00,108.48,108.54,108.48,108.54,68200.0,73.2789,73.3195,73.2789,73.3195,68200.0
2010-11-01 09:30:00,108.47,108.49,108.17,108.38,36100.0,73.4587,73.4723,73.2556,73.3978,36100.0
2010-11-01 09:35:00,108.35,108.39,108.34,108.36,9800.0,73.3775,73.4046,73.3707,73.3843,9800.0
2010-11-01 09:40:00,108.35,108.38,108.35,108.36,1600.0,73.3775,73.3978,73.3775,73.3843,1600.0
2010-11-01 09:45:00,108.36,108.39,108.33,108.33,3700.0,73.3843,73.4046,73.3639,73.3639,3700.0
2010-11-01 09:50:00,108.34,108.35,108.34,108.35,1600.0,73.3707,73.3775,73.3707,73.3775,1600.0
2010-11-01 09:55:00,108.35,108.35,108.34,108.35,2100.0,73.3775,73.3775,73.3707,73.3775,2100.0
2010-11-01 10:00:00,108.35,108.35,108.27,108.3,5200.0,73.3775,73.3775,73.3233,73.3436,5200.0
2010-11-01 10:05:00,108.31,108.32,108.29,108.31,11200.0,73.3504,73.3572,73.3368,73.3504,11200.0
2010-11-01 10:10:00,108.3,108.33,108.28,108.32,15200.0,73.3436,73.3639,73.3301,73.3572,15200.0
2010-11-01 10:15:00,108.31,108.33,108.28,108.29,4400.0,73.3504,73.3639,73.3301,73.3368,4400.0
2010-11-01 10:20:00,108.29,108.3,108.28,108.28,2500.0,73.3368,73.3436,73.3301,73.3301,2500.0
2010-11-01 10:25:00,108.27,108.3,108.25,108.3,2600.0,73.3233,73.3436,73.3098,73.3436,2600.0
2010-11-01 10:30:00,108.3,108.3,108.25,108.25,6700.0,73.3436,73.3436,73.3098,73.3098,6700.0
2010-11-01 10:35:00,108.26,108.26,108.25,108.25,2400.0,73.3165,73.3165,73.3098,73.3098,2400.0
2010-11-01 10:40:00,108.25,108.26,108.24,108.24,4600.0,73.3098,73.3165,73.303,73.303,4600.0
2010-11-01 10:45:00,108.24,108.24,108.21,108.21,15600.0,73.303,73.303,73.2827,73.2827,15600.0
2010-11-01 10:50:00,108.22,108.24,108.19,108.2,9500.0,73.2894,73.303,73.2691,73.2759,9500.0
2010-11-01 10:55:00,108.2,108.2,108.17,108.17,4600.0,73.2759,73.2759,73.2556,73.2556,4600.0
2010-11-01 11:00:00,108.18,108.18,108.14,108.14,7600.0,73.2624,73.2624,73.2353,73.2353,7600.0
2010-11-01 11:05:00,108.14,108.18,108.14,108.18,1900.0,73.2353,73.2624,73.2353,73.2624,1900.0
2010-11-01 11:10:00,108.17,108.18,108.17,108.18,10200.0,73.2556,73.2624,73.2556,73.2624,10200.0
2010-11-01 11:15:00,108.18,108.18,108.14,108.14,5700.0,73.2624,73.2624,73.2353,73.2353,5700.0
2010-11-01 11:20:00,108.15,108.18,108.14,108.14,21300.0,73.242,73.2624,73.2353,73.2353,21300.0
2010-11-01 11:25:00,108.16,108.16,108.15,108.15,3700.0,73.2488,73.2488,73.242,73.242,3700.0
2010-11-01 11:30:00,108.16,108.16,108.14,108.16,4600.0,73.2488,73.2488,73.2353,73.2488,4600.0
2010-11-01 11:35:00,108.16,108.17,108.14,108.16,12600.0,73.2488,73.2556,73.2353,73.2488,12600.0
2010-11-01 11:40:00,108.15,108.18,108.15,108.17,3700.0,73.242,73.2624,73.242,73.2556,3700.0
2010-11-01 11:45:00,108.18,108.18,108.15,108.17,26700.0,73.2624,73.2624,73.242,73.2556,26700.0
2010-11-01 11:50:00,108.18,108.19,108.17,108.17,9100.0,73.2624,73.2691,73.2556,73.2556,9100.0
2010-11-01 11:55:00,108.17,108.18,108.17,108.17,13500.0,73.2556,73.2624,73.2556,73.2556,13500.0
2010-11-01 12:00:00,108.17,108.18,108.17,108.18,2800.0,73.2556,73.2624,73.2556,73.2624,2800.0
2010-11-01 12:05:00,108.17,108.18,108.17,108.17,7100.0,73.2556,73.2624,73.2556,73.2556,7100.0
2010-11-01 12:10:00,108.16,108.17,108.14,108.14,3400.0,73.2488,73.2556,73.2353,73.2353,3400.0
2010-11-01 12:15:00,108.14,108.15,108.14,108.15,10100.0,73.2353,73.242,73.2353,73.242,10100.0
2010-11-01 12:20:00,108.14,108.16,108.14,108.15,4500.0,73.2353,73.2488,73.2353,73.242,4500.0
2010-11-01 12:25:00,108.16,108.18,108.15,108.17,3500.0,73.2488,73.2624,73.242,73.2556,3500.0
2010-11-01 12:30:00,108.17,108.18,108.15,108.15,28000.0,73.2556,73.2624,73.242,73.242,28000.0
2010-11-01 12:35:00,108.15,108.18,108.13,108.15,13100.0,73.242,73.2624,73.2285,73.242,13100.0
2010-11-01 12:40:00,108.16,108.16,108.15,108.15,1500.0,73.2488,73.2488,73.242,73.242,1500.0
2010-11-01 12:45:00,108.15,108.16,108.14,108.16,2200.0,73.242,73.2488,73.2353,73.2488,2200.0
2010-11-01 12:50:00,108.16,108.16,108.15,108.15,1300.0,73.2488,73.2488,73.242,73.242,1300.0
2010-11-01 12:55:00,108.15,108.16,108.15,108.16,3400.0,73.242,73.2488,73.242,73.2488,3400.0
2010-11-01 13:00:00,108.15,108.16,108.15,108.15,5700.0,73.242,73.2488,73.242,73.242,5700.0
2010-11-01 13:05:00,108.15,108.15,108.14,108.15,13600.0,73.242,73.242,73.2353,73.242,13600.0
2010-11-01 13:10:00,108.15,108.16,108.14,108.15,5500.0,73.242,73.2488,73.2353,73.242,5500.0
2010-11-01 13:15:00,108.15,108.16,108.15,108.15,1200.0,73.242,73.2488,73.242,73.242,1200.0
2010-11-01 13:20:00,108.16,108.16,108.14,108.14,7700.0,73.2488,73.2488,73.2353,73.2353,7700.0
2010-11-01 13:25:00,108.14,108.15,108.14,108.14,900.0,73.2353,73.242,73.2353,73.2353,900.0
2010-11-01 13:30:00,108.14,108.15,108.14,108.15,2000.0,73.2353,73.242,73.2353,73.242,2000.0
2010-11-01 13:35:00,108.15,108.17,108.15,108.16,1800.0,73.242,73.2556,73.242,73.2488,1800.0
2010-11-01 13:40:00,108.15,108.16,108.15,108.15,1800.0,73.242,73.2488,73.242,73.242,1800.0
2010-11-01 13:45:00,108.15,108.18,108.15,108.17,8200.0,73.242,73.2624,73.242,73.2556,8200.0
2010-11-01 13:50:00,108.17,108.18,108.15,108.18,25600.0,73.2556,73.2624,73.242,73.2624,25600.0
2010-11-01 13:55:00,108.18,108.18,108.17,108.18,3000.0,73.2624,73.2624,73.2556,73.2624,3000.0
2010-11-01 14:00:00,108.18,108.19,108.17,108.17,16300.0,73.2624,73.2691,73.2556,73.2556,16300.0
2010-11-01 14:05:00,108.17,108.18,108.16,108.18,33400.0,73.2556,73.2624,73.2488,73.2624,33400.0
2010-11-01 14:10:00,108.17,108.18,108.17,108.18,4200.0,73.2556,73.2624,73.2556,73.2624,4200.0
2010-11-01 14:15:00,108.17,108.18,108.17,108.17,1900.0,73.2556,73.2624,73.2556,73.2556,1900.0
2010-11-01 14:20:00,108.17,108.18,108.17,108.17,5300.0,73.2556,73.2624,73.2556,73.2556,5300.0
2010-11-01 14:25:00,108.17,108.19,108.17,108.19,2300.0,73.2556,73.2691,73.2556,73.2691,2300.0
2010-11-01 14:30:00,108.18,108.18,108.16,108.16,4900.0,73.2624,73.2624,73.2488,73.2488,4900.0
2010-11-01 14:35:00,108.16,108.19,108.15,108.18,36800.0,73.2488,73.2691,73.242,73.2624,36800.0
2010-11-01 14:40:00,108.18,108.18,108.15,108.15,2700.0,73.2624,73.2624,73.242,73.242,2700.0
2010-11-01 14:45:00,108.16,108.17,108.14,108.16,3500.0,73.2488,73.2556,73.2353,73.2488,3500.0
2010-11-01 14:50:00,108.16,108.23,108.16,108.23,38500.0,73.2488,73.2962,73.2488,73.2962,38500.0
2010-11-01 14:55:00,108.22,108.23,108.15,108.15,23800.0,73.2894,73.2962,73.242,73.242,23800.0
2010-11-01 15:00:00,108.16,108.16,108.15,108.15,7300.0,73.2488,73.2488,73.242,73.242,7300.0
2010-11-01 15:05:00,108.15,108.15,108.12,108.13,29200.0,73.242,73.242,73.2217,73.2285,29200.0
2010-11-01 15:10:00,108.14,108.15,108.13,108.13,7500.0,73.2353,73.242,73.2285,73.2285,7500.0
2010-11-01 15:15:00,108.13,108.14,108.13,108.13,1700.0,73.2285,73.2353,73.2285,73.2285,1700.0
2010-11-01 15:20:00,108.14,108.14,108.13,108.13,4900.0,73.2353,73.2353,73.2285,73.2285,4900.0
2010-11-01 15:25:00,108.13,108.14,108.12,108.13,5100.0,73.2285,73.2353,73.2217,73.2285,5100.0
2010-11-01 15:30:00,108.13,108.13,108.12,108.13,3400.0,73.2285,73.2285,73.2217,73.2285,3400.0
2010-11-01 15:35:00,108.13,108.14,108.12,108.13,2400.0,73.2285,73.2353,73.2217,73.2285,2400.0
2010-11-01 15:40:00,108.13,108.14,108.12,108.14,7300.0,73.2285,73.2353,73.2217,73.2353,7300.0
2010-11-01 15:45:00,108.13,108.17,108.13,108.15,7800.0,73.2285,73.2556,73.2285,73.242,7800.0
2010-11-01 15:50:00,108.16,108.16,108.15,108.15,6300.0,73.2488,73.2488,73.242,73.242,6300.0
2010-11-01 15:55:00,108.14,108.18,108.12,108.16,7500.0,73.2353,73.2624,73.2217,73.2488,7500.0
2010-11-02 09:30:00,108.47,108.47,108.36,108.4,38000.0,73.4587,73.4587,73.3843,73.4113,38000.0
2010-11-02 09:35:00,108.39,108.42,108.39,108.41,2600.0,73.4046,73.4249,73.4046,73.4181,2600.0
2010-11-02 09:40:00,108.42,108.42,108.42,108.42,9700.0,73.4249,73.4249,73.4249,73.4249,9700.0
2010-11-02 09:45:00,108.42,108.44,108.42,108.44,2700.0,73.4249,73.4384,73.4249,73.4384,2700.0
2010-11-02 09:50:00,108.43,108.44,108.42,108.43,2900.0,73.4317,73.4384,73.4249,73.4317,2900.0
2010-11-02 09:55:00,108.42,108.44,108.42,108.42,2200.0,73.4249,73.4384,73.4249,73.4249,2200.0
2010-11-02 10:00:00,108.42,108.44,108.42,108.44,3800.0,73.4249,73.4384,73.4249,73.4384,3800.0
2010-11-02 10:05:00,108.45,108.45,108.44,108.44,2600.0,73.4452,73.4452,73.4384,73.4384,2600.0
2010-11-02 10:10:00,108.45,108.45,108.42,108.44,4700.0,73.4452,73.4452,73.4249,73.4384,4700.0
2010-11-02 10:15:00,108.44,108.44,108.42,108.42,2600.0,73.4384,73.4384,73.4249,73.4249,2600.0
2010-11-02 10:20:00,108.42,108.45,108.42,108.42,4700.0,73.4249,73.4452,73.4249,73.4249,4700.0
2010-11-02 10:25:00,108.42,108.43,108.41,108.41,3500.0,73.4249,73.4317,73.4181,73.4181,3500.0
2010-11-02 10:30:00,108.43,108.43,108.42,108.42,2100.0,73.4317,73.4317,73.4249,73.4249,2100.0
2010-11-02 10:35:00,108.43,108.43,108.41,108.41,1500.0,73.4317,73.4317,73.4181,73.4181,1500.0
2010-11-02 10:40:00,108.42,108.42,108.39,108.39,1400.0,73.4249,73.4249,73.4046,73.4046,1400.0
2010-11-02 10:45:00,108.4,108.4,108.37,108.37,1600.0,73.4113,73.4113,73.391,73.391,1600.0
2010-11-02 10:50:00,108.38,108.38,108.37,108.38,6000.0,73.3978,73.3978,73.391,73.3978,6000.0
2010-11-02 10:55:00,108.38,108.38,108.36,108.36,5300.0,73.3978,73.3978,73.3843,73.3843,5300.0
2010-11-02 11:00:00,108.36,108.38,108.36,108.38,8500.0,73.3843,73.3978,73.3843,73.3978,8500.0
2010-11-02 11:05:00,108.37,108.4,108.37,108.4,7600.0,73.391,73.4113,73.391,73.4113,7600.0
2010-11-02 11:10:00,108.39,108.4,108.39,108.39,2200.0,73.4046,73.4113,73.4046,73.4046,2200.0
2010-11-02 11:15:00,108.39,108.4,108.38,108.39,8100.0,73.4046,73.4113,73.3978,73.4046,8100.0
2010-11-02 11:20:00,108.37,108.39,108.37,108.38,6600.0,73.391,73.4046,73.391,73.3978,6600.0
2010-11-02 11:25:00,108.39,108.39,108.38,108.39,3100.0,73.4046,73.4046,73.3978,73.4046,3100.0
2010-11-02 11:30:00,108.38,108.39,108.38,108.38,4100.0,73.3978,73.4046,73.3978,73.3978,4100.0
2010-11-02 11:35:00,108.39,108.41,108.39,108.4,27100.0,73.4046,73.4181,73.4046,73.4113,27100.0
2010-11-02 11:40:00,108.4,108.41,108.4,108.4,13600.0,73.4113,73.4181,73.4113,73.4113,13600.0
2010-11-02 11:45:00,108.41,108.41,108.4,108.4,6300.0,73.4181,73.4181,73.4113,73.4113,6300.0
2010-11-02 11:50:00,108.39,108.4,108.39,108.39,1000.0,73.4046,73.4113,73.4046,73.4046,1000.0
2010-11-02 11:55:00,108.4,108.4,108.39,108.4,6100.0,73.4113,73.4113,73.4046,73.4113,6100.0
2010-11-02 12:00:00,108.39,108.42,108.39,108.41,9800.0,73.4046,73.4249,73.4046,73.4181,9800.0
2010-11-02 12:05:00,108.42,108.42,108.41,108.41,8400.0,73.4249,73.4249,73.4181,73.4181,8400.0
2010-11-02 12:10:00,108.41,108.42,108.41,108.42,4600.0,73.4181,73.4249,73.4181,73.4249,4600.0
2010-11-02 12:15:00,108.42,108.42,108.39,108.39,8000.0,73.4249,73.4249,73.4046,73.4046,8000.0
2010-11-02 12:20:00,108.39,108.39,108.39,108.39,48900.0,73.4046,73.4046,73.4046,73.4046,48900.0
2010-11-02 12:25:00,108.41,108.41,108.39,108.4,203600.0,73.4181,73.4181,73.4046,73.4113,203600.0
2010-11-02 12:30:00,108.4,108.4,108.39,108.39,1900.0,73.4113,73.4113,73.4046,73.4046,1900.0
2010-11-02 12:35:00,108.39,108.4,108.39,108.4,186800.0,73.4046,73.4113,73.4046,73.4113,186800.0
2010-11-02 12:40:00,108.4,108.41,108.4,108.4,4500.0,73.4113,73.4181,73.4113,73.4113,4500.0
2010-11-02 12:45:00,108.41,108.41,108.4,108.41,1900.0,73.4181,73.4181,73.4113,73.4181,1900.0
2010-11-02 12:50:00,108.41,108.41,108.39,108.39,16600.0,73.4181,73.4181,73.4046,73.4046,16600.0
2010-11-02 12:55:00,108.4,108.41,108.39,108.4,4700.0,73.4113,73.4181,73.4046,73.4113,4700.0
2010-11-02 13:00:00,108.41,108.41,108.4,108.4,2800.0,73.4181,73.4181,73.4113,73.4113,2800.0
2010-11-02 13:05:00,108.39,108.4,108.39,108.4,5900.0,73.4046,73.4113,73.4046,73.4113,5900.0
2010-11-02 13:10:00,108.4,108.4,108.39,108.39,5400.0,73.4113,73.4113,73.4046,73.4046,5400.0
2010-11-02 13:15:00,108.38,108.39,108.38,108.38,7800.0,73.3978,73.4046,73.3978,73.3978,7800.0
2010-11-02 13:20:00,108.38,108.39,108.38,108.38,3300.0,73.3978,73.4046,73.3978,73.3978,3300.0
2010-11-02 13:25:00,108.38,108.39,108.38,108.38,3600.0,73.3978,73.4046,73.3978,73.3978,3600.0
2010-11-02 13:30:00,108.38,108.4,108.38,108.39,24300.0,73.3978,73.4113,73.3978,73.4046,24300.0
2010-11-02 13:35:00,108.4,108.4,108.4,108.4,300.0,73.4113,73.4113,73.4113,73.4113,300.0
2010-11-02 13:40:00,108.39,108.39,108.37,108.37,11100.0,73.4046,73.4046,73.391,73.391,11100.0
2010-11-02 13:45:00,108.37,108.38,108.36,108.36,52000.0,73.391,73.3978,73.3843,73.3843,52000.0
2010-11-02 13:50:00,108.36,108.37,108.36,108.36,4000.0,73.3843,73.391,73.3843,73.3843,4000.0
2010-11-02 13:55:00,108.36,108.36,108.33,108.36,7700.0,73.3843,73.3843,73.3639,73.3843,7700.0
2010-11-02 14:00:00,108.35,108.36,108.35,108.35,8600.0,73.3775,73.3843,73.3775,73.3775,8600.0
2010-11-02 14:05:00,108.34,108.37,108.34,108.37,18300.0,73.3707,73.391,73.3707,73.391,18300.0
2010-11-02 14:10:00,108.36,108.37,108.35,108.35,4900.0,73.3843,73.391,73.3775,73.3775,4900.0
2010-11-02 14:15:00,108.36,108.39,108.36,108.39,3000.0,73.3843,73.4046,73.3843,73.4046,3000.0
2010-11-02 14:20:00,108.39,108.39,108.38,108.39,5000.0,73.4046,73.4046,73.3978,73.4046,5000.0
2010-11-02 14:25:00,108.39,108.39,108.38,108.39,5900.0,73.4046,73.4046,73.3978,73.4046,5900.0
2010-11-02 14:30:00,108.39,108.39,108.38,108.39,4100.0,73.4046,73.4046,73.3978,73.4046,4100.0
2010-11-02 14:35:00,108.38,108.39,108.38,108.39,8400.0,73.3978,73.4046,73.3978,73.4046,8400.0
2010-11-02 14:40:00,108.39,108.4,108.37,108.4,10000.0,73.4046,73.4113,73.391,73.4113,10000.0
2010-11-02 14:45:00,108.4,108.41,108.4,108.4,7300.0,73.4113,73.4181,73.4113,73.4113,7300.0
2010-11-02 14:50:00,108.4,108.41,108.4,108.4,3700.0,73.4113,73.4181,73.4113,73.4113,3700.0
2010-11-02 14:55:00,108.4,108.42,108.4,108.42,6500.0,73.4113,73.4249,73.4113,73.4249,6500.0
2010-11-02 15:00:00,108.43,108.43,108.42,108.43,4300.0,73.4317,73.4317,73.4249,73.4317,4300.0
2010-11-02 15:05:00,108.43,108.43,108.41,108.41,5400.0,73.4317,73.4317,73.4181,73.4181,5400.0
2010-11-02 15:10:00,108.42,108.42,108.41,108.42,4600.0,73.4249,73.4249,73.4181,73.4249,4600.0
2010-11-02 15:15:00,108.42,108.42,108.4,108.41,6000.0,73.4249,73.4249,73.4113,73.4181,6000.0
2010-11-02 15:20:00,108.41,108.42,108.4,108.41,6900.0,73.4181,73.4249,73.4113,73.4181,6900.0
2010-11-02 15:25:00,108.42,108.42,108.41,108.42,4600.0,73.4249,73.4249,73.4181,73.4249,4600.0
2010-11-02 15:30:00,108.41,108.42,108.41,108.41,16200.0,73.4181,73.4249,73.4181,73.4181,16200.0
2010-11-02 15:35:00,108.41,108.42,108.4,108.42,8000.0,73.4181,73.4249,73.4113,73.4249,8000.0
2010-11-02 15:40:00,108.41,108.42,108.4,108.42,29800.0,73.4181,73.4249,73.4113,73.4249,29800.0
2010-11-02 15:45:00,108.41,108.42,108.41,108.41,8700.0,73.4181,73.4249,73.4181,73.4181,8700.0
2010-11-02 15:50:00,108.42,108.43,108.41,108.41,6000.0,73.4249,73.4317,73.4181,73.4181,6000.0
2010-11-02 15:55:00,108.41,108.42,108.4,108.4,12900.0,73.4181,73.4249,73.4113,73.4113,12900.0
2010-11-03 09:30:00,108.61,108.63,108.59,108.6,16500.0,73.5536,73.5671,73.54,73.5468,16500.0
2010-11-03 09:35:00,108.61,108.62,108.6,108.62,6300.0,73.5536,73.5603,73.5468,73.5603,6300.0
2010-11-03 09:40:00,108.61,108.63,108.61,108.63,4400.0,73.5536,73.5671,73.5536,73.5671,4400.0
2010-11-03 09:45:00,108.63,108.63,108.6,108.61,5100.0,73.5671,73.5671,73.5468,73.5536,5100.0
2010-11-03 09:50:00,108.62,108.63,108.62,108.63,1300.0,73.5603,73.5671,73.5603,73.5671,1300.0
2010-11-03 09:55:00,108.63,108.65,108.63,108.63,4200.0,73.5671,73.5806,73.5671,73.5671,4200.0
2010-11-03 10:00:00,108.62,108.64,108.62,108.62,5300.0,73.5603,73.5739,73.5603,73.5603,5300.0
2010-11-03 10:05:00,108.61,108.64,108.61,108.64,2500.0,73.5536,73.5739,73.5536,73.5739,2500.0
2010-11-03 10:10:00,108.63,108.66,108.63,108.66,1600.0,73.5671,73.5874,73.5671,73.5874,1600.0
2010-11-03 10:15:00,108.66,108.68,108.66,108.68,2800.0,73.5874,73.601,73.5874,73.601,2800.0
2010-11-03 10:20:00,108.67,108.68,108.66,108.66,2500.0,73.5942,73.601,73.5874,73.5874,2500.0
2010-11-03 10:25:00,108.66,108.68,108.66,108.68,1100.0,73.5874,73.601,73.5874,73.601,1100.0
2010-11-03 10:30:00,108.66,108.67,108.66,108.66,2200.0,73.5874,73.5942,73.5874,73.5874,2200.0
2010-11-03 10:35:00,108.66,108.68,108.66,108.68,1900.0,73.5874,73.601,73.5874,73.601,1900.0
2010-11-03 10:40:00,108.67,108.7,108.67,108.7,21400.0,73.5942,73.6145,73.5942,73.6145,21400.0
2010-11-03 10:45:00,108.69,108.71,108.69,108.71,4200.0,73.6077,73.6213,73.6077,73.6213,4200.0
2010-11-03 10:50:00,108.71,108.71,108.69,108.69,2900.0,73.6213,73.6213,73.6077,73.6077,2900.0
2010-11-03 10:55:00,108.71,108.72,108.71,108.71,12200.0,73.6213,73.6281,73.6213,73.6213,12200.0
2010-11-03 11:00:00,108.71,108.73,108.71,108.73,800.0,73.6213,73.6348,73.6213,73.6348,800.0
2010-11-03 11:05:00,108.72,108.72,108.71,108.71,3900.0,73.6281,73.6281,73.6213,73.6213,3900.0
2010-11-03 11:10:00,108.73,108.73,108.7,108.7,5700.0,73.6348,73.6348,73.6145,73.6145,5700.0
2010-11-03 11:15:00,108.71,108.71,108.7,108.7,1600.0,73.6213,73.6213,73.6145,73.6145,1600.0
2010-11-03 11:20:00,108.7,108.7,108.69,108.69,3300.0,73.6145,73.6145,73.6077,73.6077,3300.0
2010-11-03 11:25:00,108.68,108.69,108.67,108.68,2100.0,73.601,73.6077,73.5942,73.601,2100.0
2010-11-03 11:30:00,108.67,108.68,108.66,108.68,6200.0,73.5942,73.601,73.5874,73.601,6200.0
2010-11-03 11:35:00,108.67,108.69,108.67,108.68,5700.0,73.5942,73.6077,73.5942,73.601,5700.0
2010-11-03 11:40:00,108.69,108.69,108.65,108.66,3500.0,73.6077,73.6077,73.5806,73.5874,3500.0
2010-11-03 11:45:00,108.66,108.68,108.66,108.68,1400.0,73.5874,73.601,73.5874,73.601,1400.0
2010-11-03 11:50:00,108.68,108.69,108.67,108.69,1800.0,73.601,73.6077,73.5942,73.6077,1800.0
2010-11-03 11:55:00,108.69,108.69,108.67,108.67,2100.0,73.6077,73.6077,73.5942,73.5942,2100.0
2010-11-03 12:00:00,108.68,108.68,108.68,108.68,400.0,73.601,73.601,73.601,73.601,400.0
2010-11-03 12:05:00,108.67,108.68,108.67,108.68,1400.0,73.5942,73.601,73.5942,73.601,1400.0
2010-11-03 12:10:00,108.67,108.68,108.67,108.68,700.0,73.5942,73.601,73.5942,73.601,700.0
2010-11-03 12:15:00,108.67,108.69,108.67,108.67,2000.0,73.5942,73.6077,73.5942,73.5942,2000.0
2010-11-03 12:20:00,108.68,108.69,108.68,108.68,400.0,73.601,73.6077,73.601,73.601,400.0
2010-11-03 12:25:00,108.67,108.68,108.67,108.68,600.0,73.5942,73.601,73.5942,73.601,600.0
2010-11-03 12:30:00,108.69,108.72,108.69,108.72,2000.0,73.6077,73.6281,73.6077,73.6281,2000.0
2010-11-03 12:35:00,108.72,108.72,108.69,108.69,2800.0,73.6281,73.6281,73.6077,73.6077,2800.0
2010-11-03 12:40:00,108.7,108.7,108.7,108.7,100.0,73.6145,73.6145,73.6145,73.6145,100.0
2010-11-03 12:45:00,108.69,108.7,108.68,108.7,1100.0,73.6077,73.6145,73.601,73.6145,1100.0
2010-11-03 12:50:00,108.69,108.71,108.69,108.71,21100.0,73.6077,73.6213,73.6077,73.6213,21100.0
2010-11-03 12:55:00,108.72,108.72,108.7,108.72,1200.0,73.6281,73.6281,73.6145,73.6281,1200.0
2010-11-03 13:00:00,108.71,108.72,108.7,108.71,2800.0,73.6213,73.6281,73.6145,73.6213,2800.0
2010-11-03 13:05:00,108.7,108.72,108.7,108.72,4300.0,73.6145,73.6281,73.6145,73.6281,4300.0
2010-11-03 13:10:00,108.71,108.72,108.71,108.71,8300.0,73.6213,73.6281,73.6213,73.6213,8300.0
2010-11-03 13:15:00,108.72,108.72,108.71,108.71,1900.0,73.6281,73.6281,73.6213,73.6213,1900.0
2010-11-03 13:20:00,108.72,108.76,108.72,108.74,2000.0,73.6281,73.6551,73.6281,73.6416,2000.0
2010-11-03 13:25:00,108.74,108.75,108.73,108.73,400.0,73.6416,73.6484,73.6348,73.6348,400.0
2010-11-03 13:30:00,108.73,108.74,108.73,108.74,3400.0,73.6348,73.6416,73.6348,73.6416,3400.0
2010-11-03 13:35:00,108.74,108.75,108.74,108.75,12000.0,73.6416,73.6484,73.6416,73.6484,12000.0
2010-11-03 13:40:00,108.75,108.77,108.75,108.76,6600.0,73.6484,73.6619,73.6484,73.6551,6600.0
2010-11-03 13:45:00,108.76,108.77,108.76,108.76,2400.0,73.6551,73.6619,73.6551,73.6551,2400.0
2010-11-03 13:50:00,108.75,108.76,108.74,108.76,2600.0,73.6484,73.6551,73.6416,73.6551,2600.0
2010-11-03 13:55:00,108.75,108.76,108.75,108.76,3500.0,73.6484,73.6551,73.6484,73.6551,3500.0
2010-11-03 14:00:00,108.76,108.78,108.75,108.75,5700.0,73.6551,73.6687,73.6484,73.6484,5700.0
2010-11-03 14:05:00,108.75,108.76,108.75,108.75,1600.0,73.6484,73.6551,73.6484,73.6484,1600.0
2010-11-03 14:10:00,108.78,108.78,108.76,108.78,4700.0,73.6687,73.6687,73.6551,73.6687,4700.0
2010-11-03 14:15:00,108.79,108.82,108.57,108.8,19000.0,73.6755,73.6958,73.5265,73.6822,19000.0
2010-11-03 14:20:00,108.81,108.81,108.56,108.61,19200.0,73.689,73.689,73.5197,73.5536,19200.0
2010-11-03 14:25:00,108.61,108.61,108.52,108.56,3400.0,73.5536,73.5536,73.4926,73.5197,3400.0
2010-11-03 14:30:00,108.55,108.61,108.46,108.46,6300.0,73.5129,73.5536,73.452,73.452,6300.0
2010-11-03 14:35:00,108.45,108.51,108.45,108.5,7000.0,73.4452,73.4858,73.4452,73.4791,7000.0
2010-11-03 14:40:00,108.51,108.51,108.3,108.35,10200.0,73.4858,73.4858,73.3436,73.3775,10200.0
2010-11-03 14:45:00,108.35,108.36,108.29,108.35,9800.0,73.3775,73.3843,73.3368,73.3775,9800.0
2010-11-03 14:50:00,108.32,108.4,108.29,108.4,3700.0,73.3572,73.4113,73.3368,73.4113,3700.0
2010-11-03 14:55:00,108.43,108.44,108.4,108.41,1600.0,73.4317,73.4384,73.4113,73.4181,1600.0
2010-11-03 15:00:00,108.41,108.44,108.4,108.42,4900.0,73.4181,73.4384,73.4113,73.4249,4900.0
2010-11-03 15:05:00,108.44,108.44,108.41,108.42,2900.0,73.4384,73.4384,73.4181,73.4249,2900.0
2010-11-03 15:10:00,108.42,108.44,108.38,108.4,13100.0,73.4249,73.4384,73.3978,73.4113,13100.0
2010-11-03 15:15:00,108.39,108.42,108.38,108.41,3300.0,73.4046,73.4249,73.3978,73.4181,3300.0
2010-11-03 15:20:00,108.39,108.39,108.36,108.39,6200.0,73.4046,73.4046,73.3843,73.4046,6200.0
2010-11-03 15:25:00,108.38,108.4,108.38,108.4,2300.0,73.3978,73.4113,73.3978,73.4113,2300.0
2010-11-03 15:30:00,108.41,108.43,108.39,108.43,12300.0,73.4181,73.4317,73.4046,73.4317,12300.0
2010-11-03 15:35:00,108.43,108.49,108.42,108.48,5200.0,73.4317,73.4723,73.4249,73.4655,5200.0
2010-11-03 15:40:00,108.48,108.49,108.44,108.44,3300.0,73.4655,73.4723,73.4384,73.4384,3300.0
2010-11-03 15:45:00,108.43,108.45,108.43,108.44,2000.0,73.4317,73.4452,73.4317,73.4384,2000.0
2010-11-03 15:50:00,108.46,108.47,108.45,108.47,5100.0,73.452,73.4587,73.4452,73.4587,5100.0
2010-11-03 15:55:00,108.49,108.49,108.41,108.47,37300.0,73.4723,73.4723,73.4181,73.4587,37300.0
2010-11-04 09:30:00,108.67,108.79,108.67,108.79,25000.0,73.5942,73.6755,73.5942,73.6755,25000.0
2010-11-04 09:35:00,108.79,108.85,108.79,108.84,6500.0,73.6755,73.7161,73.6755,73.7093,6500.0
2010-11-04 09:40:00,108.83,108.83,108.8,108.82,3500.0,73.7025,73.7025,73.6822,73.6958,3500.0
2010-11-04 09:45:00,108.8,108.82,108.8,108.81,3600.0,73.6822,73.6958,73.6822,73.689,3600.0
2010-11-04 09:50:00,108.81,108.83,108.81,108.83,1300.0,73.689,73.7025,73.689,73.7025,1300.0
2010-11-04 09:55:00,108.82,108.83,108.82,108.82,1100.0,73.6958,73.7025,73.6958,73.6958,1100.0
2010-11-04 10:00:00,108.86,108.86,108.85,108.85,500.0,73.7229,73.7229,73.7161,73.7161,500.0
2010-11-04 10:05:00,108.85,108.88,108.85,108.87,2500.0,73.7161,73.7364,73.7161,73.7296,2500.0
2010-11-04 10:10:00,108.87,108.89,108.87,108.89,2800.0,73.7296,73.7432,73.7296,73.7432,2800.0
2010-11-04 10:15:00,108.89,108.89,108.88,108.88,4400.0,73.7432,73.7432,73.7364,73.7364,4400.0
2010-11-04 10:20:00,108.87,108.89,108.85,108.85,6600.0,73.7296,73.7432,73.7161,73.7161,6600.0
2010-11-04 10:25:00,108.86,108.87,108.85,108.86,2900.0,73.7229,73.7296,73.7161,73.7229,2900.0
2010-11-04 10:30:00,108.86,108.86,108.83,108.86,9600.0,73.7229,73.7229,73.7025,73.7229,9600.0
2010-11-04 10:35:00,108.86,108.87,108.85,108.85,1100.0,73.7229,73.7296,73.7161,73.7161,1100.0
2010-11-04 10:40:00,108.87,108.87,108.86,108.87,1800.0,73.7296,73.7296,73.7229,73.7296,1800.0
2010-11-04 10:45:00,108.86,108.88,108.86,108.88,6300.0,73.7229,73.7364,73.7229,73.7364,6300.0
2010-11-04 10:50:00,108.88,108.92,108.88,108.9,30100.0,73.7364,73.7635,73.7364,73.75,30100.0
2010-11-04 10:55:00,108.89,108.93,108.89,108.93,10300.0,73.7432,73.7703,73.7432,73.7703,10300.0
2010-11-04 11:00:00,108.93,108.94,108.92,108.93,8900.0,73.7703,73.777,73.7635,73.7703,8900.0
2010-11-04 11:05:00,108.94,108.96,108.93,108.95,8900.0,73.777,73.7906,73.7703,73.7838,8900.0
2010-11-04 11:10:00,108.95,108.99,108.95,108.97,8400.0,73.7838,73.8109,73.7838,73.7974,8400.0
2010-11-04 11:15:00,108.97,108.98,108.97,108.98,3100.0,73.7974,73.8041,73.7974,73.8041,3100.0
2010-11-04 11:20:00,108.98,108.98,108.94,108.94,11500.0,73.8041,73.8041,73.777,73.777,11500.0
2010-11-04 11:25:00,108.95,108.95,108.93,108.94,2500.0,73.7838,73.7838,73.7703,73.777,2500.0
2010-11-04 11:30:00,108.95,108.95,108.86,108.87,14700.0,73.7838,73.7838,73.7229,73.7296,14700.0
2010-11-04 11:35:00,108.88,108.92,108.88,108.89,15400.0,73.7364,73.7635,73.7364,73.7432,15400.0
2010-11-04 11:40:00,108.9,108.91,108.89,108.89,6500.0,73.75,73.7567,73.7432,73.7432,6500.0
2010-11-04 11:45:00,108.9,108.9,108.87,108.89,3600.0,73.75,73.75,73.7296,73.7432,3600.0
2010-11-04 11:50:00,108.89,108.89,108.88,108.89,2600.0,73.7432,73.7432,73.7364,73.7432,2600.0
2010-11-04 11:55:00,108.89,108.89,108.85,108.89,39600.0,73.7432,73.7432,73.7161,73.7432,39600.0
2010-11-04 12:00:00,108.89,108.89,108.85,108.89,20600.0,73.7432,73.7432,73.7161,73.7432,20600.0
2010-11-04 12:05:00,108.89,108.89,108.86,108.87,2400.0,73.7432,73.7432,73.7229,73.7296,2400.0
2010-11-04 12:10:00,108.87,108.89,108.85,108.85,8500.0,73.7296,73.7432,73.7161,73.7161,8500.0
2010-11-04 12:15:00,108.85,108.85,108.84,108.85,2800.0,73.7161,73.7161,73.7093,73.7161,2800.0
2010-11-04 12:20:00,108.85,108.89,108.85,108.86,5700.0,73.7161,73.7432,73.7161,73.7229,5700.0
2010-11-04 12:25:00,108.87,108.87,108.85,108.85,19600.0,73.7296,73.7296,73.7161,73.7161,19600.0
2010-11-04 12:30:00,108.86,108.87,108.84,108.85,3200.0,73.7229,73.7296,73.7093,73.7161,3200.0
2010-11-04 12:35:00,108.88,108.88,108.84,108.87,19000.0,73.7364,73.7364,73.7093,73.7296,19000.0
2010-11-04 12:40:00,108.87,108.87,108.86,108.86,1300.0,73.7296,73.7296,73.7229,73.7229,1300.0
2010-11-04 12:45:00,108.87,108.88,108.86,108.86,1400.0,73.7296,73.7364,73.7229,73.7229,1400.0
2010-11-04 12:50:00,108.87,108.88,108.85,108.87,11300.0,73.7296,73.7364,73.7161,73.7296,11300.0
2010-11-04 12:55:00,108.87,108.88,108.87,108.88,2800.0,73.7296,73.7364,73.7296,73.7364,2800.0
2010-11-04 13:00:00,108.87,108.87,108.83,108.83,4900.0,73.7296,73.7296,73.7025,73.7025,4900.0
2010-11-04 13:05:00,108.85,108.87,108.85,108.87,2200.0,73.7161,73.7296,73.7161,73.7296,2200.0
2010-11-04 13:10:00,108.87,108.87,108.86,108.87,2400.0,73.7296,73.7296,73.7229,73.7296,2400.0
2010-11-04 13:15:00,108.87,108.9,108.87,108.89,7600.0,73.7296,73.75,73.7296,73.7432,7600.0
2010-11-04 13:20:00,108.89,108.92,108.88,108.9,6700.0,73.7432,73.7635,73.7364,73.75,6700.0
2010-11-04 13:25:00,108.89,108.89,108.86,108.86,1800.0,73.7432,73.7432,73.7229,73.7229,1800.0
2010-11-04 13:30:00,108.85,108.89,108.84,108.87,18400.0,73.7161,73.7432,73.7093,73.7296,18400.0
2010-11-04 13:35:00,108.88,108.88,108.85,108.86,6200.0,73.7364,73.7364,73.7161,73.7229,6200.0
2010-11-04 13:40:00,108.87,108.88,108.85,108.87,7400.0,73.7296,73.7364,73.7161,73.7296,7400.0
2010-11-04 13:45:00,108.86,108.86,108.86,108.86,300.0,73.7229,73.7229,73.7229,73.7229,300.0
2010-11-04 13:50:00,108.88,108.88,108.86,108.86,11200.0,73.7364,73.7364,73.7229,73.7229,11200.0
2010-11-04 13:55:00,108.86,108.88,108.86,108.86,4200.0,73.7229,73.7364,73.7229,73.7229,4200.0
2010-11-04 14:00:00,108.86,108.87,108.85,108.87,700.0,73.7229,73.7296,73.7161,73.7296,700.0
2010-11-04 14:05:00,108.86,108.89,108.86,108.89,1400.0,73.7229,73.7432,73.7229,73.7432,1400.0
2010-11-04 14:10:00,108.88,108.88,108.86,108.86,600.0,73.7364,73.7364,73.7229,73.7229,600.0
2010-11-04 14:15:00,108.87,108.89,108.86,108.88,1800.0,73.7296,73.7432,73.7229,73.7364,1800.0
2010-11-04 14:20:00,108.87,108.88,108.87,108.87,2400.0,73.7296,73.7364,73.7296,73.7296,2400.0
2010-11-04 14:25:00,108.87,108.88,108.87,108.87,1000.0,73.7296,73.7364,73.7296,73.7296,1000.0
2010-11-04 14:30:00,108.88,108.89,108.87,108.89,3900.0,73.7364,73.7432,73.7296,73.7432,3900.0
2010-11-04 14:35:00,108.89,108.9,108.89,108.89,300.0,73.7432,73.75,73.7432,73.7432,300.0
2010-11-04 14:40:00,108.88,108.88,108.88,108.88,3000.0,73.7364,73.7364,73.7364,73.7364,3000.0
2010-11-04 14:45:00,108.89,108.89,108.88,108.89,4400.0,73.7432,73.7432,73.7364,73.7432,4400.0
2010-11-04 14:50:00,108.88,108.88,108.86,108.86,4000.0,73.7364,73.7364,73.7229,73.7229,4000.0
2010-11-04 14:55:00,108.85,108.87,108.85,108.85,700.0,73.7161,73.7296,73.7161,73.7161,700.0
2010-11-04 15:00:00,108.86,108.86,108.85,108.85,5100.0,73.7229,73.7229,73.7161,73.7161,5100.0
2010-11-04 15:05:00,108.85,108.85,108.85,108.85,100.0,73.7161,73.7161,73.7161,73.7161,100.0
2010-11-04 15:10:00,108.85,108.87,108.82,108.87,8500.0,73.7161,73.7296,73.6958,73.7296,8500.0
2010-11-04 15:15:00,108.86,108.86,108.85,108.86,1400.0,73.7229,73.7229,73.7161,73.7229,1400.0
2010-11-04 15:20:00,108.87,108.87,108.86,108.86,3700.0,73.7296,73.7296,73.7229,73.7229,3700.0
2010-11-04 15:25:00,108.86,108.86,108.85,108.86,2300.0,73.7229,73.7229,73.7161,73.7229,2300.0
2010-11-04 15:30:00,108.87,108.87,108.85,108.85,10200.0,73.7296,73.7296,73.7161,73.7161,10200.0
2010-11-04 15:35:00,108.85,108.87,108.85,108.87,15100.0,73.7161,73.7296,73.7161,73.7296,15100.0
2010-11-04 15:40:00,108.87,108.87,108.85,108.85,6900.0,73.7296,73.7296,73.7161,73.7161,6900.0
2010-11-04 15:45:00,108.85,108.86,108.84,108.85,3900.0,73.7161,73.7229,73.7093,73.7161,3900.0
2010-11-04 15:50:00,108.85,108.89,108.85,108.89,3000.0,73.7161,73.7432,73.7161,73.7432,3000.0
2010-11-04 15:55:00,108.88,108.89,108.86,108.86,6200.0,73.7364,73.7432,73.7229,73.7229,6200.0
2010-11-05 09:30:00,108.62,108.69,108.62,108.69,32900.0,73.5603,73.6077,73.5603,73.6077,32900.0
2010-11-05 09:35:00,108.69,108.7,108.66,108.67,9600.0,73.6077,73.6145,73.5874,73.5942,9600.0
2010-11-05 09:40:00,108.67,108.68,108.62,108.67,4200.0,73.5942,73.601,73.5603,73.5942,4200.0
2010-11-05 09:45:00,108.67,108.69,108.65,108.68,11400.0,73.5942,73.6077,73.5806,73.601,11400.0
2010-11-05 09:50:00,108.68,108.69,108.68,108.69,2500.0,73.601,73.6077,73.601,73.6077,2500.0
2010-11-05 09:55:00,108.7,108.7,108.68,108.69,3500.0,73.6145,73.6145,73.601,73.6077,3500.0
2010-11-05 10:00:00,108.69,108.7,108.68,108.69,4900.0,73.6077,73.6145,73.601,73.6077,4900.0
2010-11-05 10:05:00,108.7,108.72,108.69,108.72,3200.0,73.6145,73.6281,73.6077,73.6281,3200.0
2010-11-05 10:10:00,108.73,108.75,108.73,108.73,3400.0,73.6348,73.6484,73.6348,73.6348,3400.0
2010-11-05 10:15:00,108.74,108.74,108.71,108.71,3200.0,73.6416,73.6416,73.6213,73.6213,3200.0
2010-11-05 10:20:00,108.72,108.72,108.69,108.69,3800.0,73.6281,73.6281,73.6077,73.6077,3800.0
2010-11-05 10:25:00,108.71,108.71,108.69,108.7,4500.0,73.6213,73.6213,73.6077,73.6145,4500.0
2010-11-05 10:30:00,108.69,108.7,108.67,108.67,4000.0,73.6077,73.6145,73.5942,73.5942,4000.0
2010-11-05 10:35:00,108.67,108.67,108.66,108.67,5200.0,73.5942,73.5942,73.5874,73.5942,5200.0
2010-11-05 10:40:00,108.68,108.68,108.66,108.67,2500.0,73.601,73.601,73.5874,73.5942,2500.0
2010-11-05 10:45:00,108.66,108.66,108.59,108.59,14200.0,73.5874,73.5874,73.54,73.54,14200.0
2010-11-05 10:50:00,108.6,108.61,108.59,108.61,5500.0,73.5468,73.5536,73.54,73.5536,5500.0
2010-11-05 10:55:00,108.6,108.61,108.59,108.6,9100.0,73.5468,73.5536,73.54,73.5468,9100.0
2010-11-05 11:00:00,108.6,108.6,108.58,108.58,12400.0,73.5468,73.5468,73.5332,73.5332,12400.0
2010-11-05 11:05:00,108.59,108.59,108.58,108.58,2400.0,73.54,73.54,73.5332,73.5332,2400.0
2010-11-05 11:10:00,108.58,108.59,108.56,108.58,4500.0,73.5332,73.54,73.5197,73.5332,4500.0
2010-11-05 11:15:00,108.57,108.58,108.57,108.58,3500.0,73.5265,73.5332,73.5265,73.5332,3500.0
2010-11-05 11:20:00,108.57,108.58,108.57,108.58,3600.0,73.5265,73.5332,73.5265,73.5332,3600.0
2010-11-05 11:25:00,108.58,108.6,108.57,108.6,11300.0,73.5332,73.5468,73.5265,73.5468,11300.0
2010-11-05 11:30:00,108.59,108.6,108.59,108.59,4700.0,73.54,73.5468,73.54,73.54,4700.0
2010-11-05 11:35:00,108.59,108.6,108.59,108.6,4100.0,73.54,73.5468,73.54,73.5468,4100.0
2010-11-05 11:40:00,108.59,108.61,108.59,108.6,5800.0,73.54,73.5536,73.54,73.5468,5800.0
2010-11-05 11:45:00,108.6,108.61,108.59,108.61,2800.0,73.5468,73.5536,73.54,73.5536,2800.0
2010-11-05 11:50:00,108.61,108.62,108.59,108.59,13300.0,73.5536,73.5603,73.54,73.54,13300.0
2010-11-05 11:55:00,108.6,108.61,108.6,108.61,7100.0,73.5468,73.5536,73.5468,73.5536,7100.0
2010-11-05 12:00:00,108.6,108.61,108.59,108.59,7900.0,73.5468,73.5536,73.54,73.54,7900.0
2010-11-05 12:05:00,108.58,108.61,108.58,108.6,30800.0,73.5332,73.5536,73.5332,73.5468,30800.0
2010-11-05 12:10:00,108.6,108.61,108.6,108.6,4500.0,73.5468,73.5536,73.5468,73.5468,4500.0
2010-11-05 12:15:00,108.61,108.61,108.59,108.6,36100.0,73.5536,73.5536,73.54,73.5468,36100.0
2010-11-05 12:20:00,108.6,108.6,108.59,108.6,1600.0,73.5468,73.5468,73.54,73.5468,1600.0
2010-11-05 12:25:00,108.59,108.6,108.59,108.6,13000.0,73.54,73.5468,73.54,73.5468,13000.0
2010-11-05 12:30:00,108.6,108.6,108.57,108.58,142800.0,73.5468,73.5468,73.5265,73.5332,142800.0
2010-11-05 12:35:00,108.58,108.58,108.56,108.56,4800.0,73.5332,73.5332,73.5197,73.5197,4800.0
2010-11-05 12:40:00,108.57,108.58,108.55,108.57,9100.0,73.5265,73.5332,73.5129,73.5265,9100.0
2010-11-05 12:45:00,108.57,108.57,108.55,108.56,3100.0,73.5265,73.5265,73.5129,73.5197,3100.0
2010-11-05 12:50:00,108.53,108.54,108.52,108.53,3600.0,73.4994,73.5062,73.4926,73.4994,3600.0
2010-11-05 12:55:00,108.53,108.54,108.52,108.52,2200.0,73.4994,73.5062,73.4926,73.4926,2200.0
2010-11-05 13:00:00,108.52,108.54,108.52,108.54,1700.0,73.4926,73.5062,73.4926,73.5062,1700.0
2010-11-05 13:05:00,108.53,108.54,108.52,108.54,2000.0,73.4994,73.5062,73.4926,73.5062,2000.0
2010-11-05 13:10:00,108.53,108.54,108.52,108.53,4100.0,73.4994,73.5062,73.4926,73.4994,4100.0
2010-11-05 13:15:00,108.52,108.54,108.52,108.54,7800.0,73.4926,73.5062,73.4926,73.5062,7800.0
2010-11-05 13:20:00,108.53,108.55,108.53,108.54,1600.0,73.4994,73.5129,73.4994,73.5062,1600.0
2010-11-05 13:25:00,108.53,108.55,108.53,108.55,6300.0,73.4994,73.5129,73.4994,73.5129,6300.0
2010-11-05 13:30:00,108.56,108.57,108.55,108.57,7200.0,73.5197,73.5265,73.5129,73.5265,7200.0
2010-11-05 13:35:00,108.58,108.58,108.57,108.57,9300.0,73.5332,73.5332,73.5265,73.5265,9300.0
2010-11-05 13:40:00,108.58,108.59,108.56,108.58,22600.0,73.5332,73.54,73.5197,73.5332,22600.0
2010-11-05 13:45:00,108.58,108.59,108.58,108.58,600.0,73.5332,73.54,73.5332,73.5332,600.0
2010-11-05 13:50:00,108.58,108.58,108.56,108.58,3100.0,73.5332,73.5332,73.5197,73.5332,3100.0
2010-11-05 13:55:00,108.57,108.58,108.56,108.57,5800.0,73.5265,73.5332,73.5197,73.5265,5800.0
2010-11-05 14:00:00,108.58,108.59,108.57,108.59,8400.0,73.5332,73.54,73.5265,73.54,8400.0
2010-11-05 14:05:00,108.59,108.64,108.58,108.63,16500.0,73.54,73.5739,73.5332,73.5671,16500.0
2010-11-05 14:10:00,108.63,108.65,108.63,108.65,30300.0,73.5671,73.5806,73.5671,73.5806,30300.0
2010-11-05 14:15:00,108.65,108.65,108.63,108.63,8400.0,73.5806,73.5806,73.5671,73.5671,8400.0
2010-11-05 14:20:00,108.64,108.65,108.63,108.64,13400.0,73.5739,73.5806,73.5671,73.5739,13400.0
2010-11-05 14:25:00,108.64,108.65,108.62,108.63,13700.0,73.5739,73.5806,73.5603,73.5671,13700.0
2010-11-05 14:30:00,108.63,108.64,108.62,108.63,7200.0,73.5671,73.5739,73.5603,73.5671,7200.0
2010-11-05 14:35:00,108.63,108.64,108.63,108.64,1900.0,73.5671,73.5739,73.5671,73.5739,1900.0
2010-11-05 14:40:00,108.64,108.64,108.63,108.64,5000.0,73.5739,73.5739,73.5671,73.5739,5000.0
2010-11-05 14:45:00,108.65,108.65,108.62,108.62,1100.0,73.5806,73.5806,73.5603,73.5603,1100.0
2010-11-05 14:50:00,108.64,108.64,108.61,108.62,5900.0,73.5739,73.5739,73.5536,73.5603,5900.0
2010-11-05 14:55:00,108.62,108.63,108.61,108.62,22000.0,73.5603,73.5671,73.5536,73.5603,22000.0
2010-11-05 15:00:00,108.61,108.63,108.61,108.61,7400.0,73.5536,73.5671,73.5536,73.5536,7400.0
2010-11-05 15:05:00,108.62,108.63,108.6,108.62,12700.0,73.5603,73.5671,73.5468,73.5603,12700.0
2010-11-05 15:10:00,108.62,108.63,108.62,108.62,4300.0,73.5603,73.5671,73.5603,73.5603,4300.0
2010-11-05 15:15:00,108.62,108.64,108.62,108.64,13800.0,73.5603,73.5739,73.5603,73.5739,13800.0
2010-11-05 15:20:00,108.64,108.65,108.62,108.64,24500.0,73.5739,73.5806,73.5603,73.5739,24500.0
2010-11-05 15:25:00,108.63,108.63,108.61,108.62,20700.0,73.5671,73.5671,73.5536,73.5603,20700.0
2010-11-05 15:30:00,108.62,108.63,108.61,108.61,3400.0,73.5603,73.5671,73.5536,73.5536,3400.0
2010-11-05 15:35:00,108.63,108.63,108.62,108.63,32800.0,73.5671,73.5671,73.5603,73.5671,32800.0
2010-11-05 15:40:00,108.62,108.63,108.6,108.61,15600.0,73.5603,73.5671,73.5468,73.5536,15600.0
2010-11-05 15:45:00,108.62,108.63,108.6,108.61,7800.0,73.5603,73.5671,73.5468,73.5536,7800.0
2010-11-05 15:50:00,108.61,108.62,108.6,108.61,22500.0,73.5536,73.5603,73.5468,73.5536,22500.0
2010-11-05 15:55:00,108.61,108.62,108.59,108.62,31600.0,73.5536,73.5603,73.54,73.5603,31600.0
2010-11-08 09:30:00,108.61,108.65,108.61,108.65,14600.0,73.5536,73.5806,73.5536,73.5806,14600.0
2010-11-08 09:35:00,108.67,108.68,108.66,108.66,7300.0,73.5942,73.601,73.5874,73.5874,7300.0
2010-11-08 09:40:00,108.66,108.68,108.65,108.68,9400.0,73.5874,73.601,73.5806,73.601,9400.0
2010-11-08 09:45:00,108.67,108.7,108.67,108.69,2600.0,73.5942,73.6145,73.5942,73.6077,2600.0
2010-11-08 09:50:00,108.69,108.71,108.68,108.7,6300.0,73.6077,73.6213,73.601,73.6145,6300.0
2010-11-08 09:55:00,108.69,108.73,108.69,108.72,1100.0,73.6077,73.6348,73.6077,73.6281,1100.0
2010-11-08 10:00:00,108.73,108.75,108.73,108.75,8900.0,73.6348,73.6484,73.6348,73.6484,8900.0
2010-11-08 10:05:00,108.74,108.75,108.74,108.74,11700.0,73.6416,73.6484,73.6416,73.6416,11700.0
2010-11-08 10:10:00,108.73,108.73,108.71,108.71,1600.0,73.6348,73.6348,73.6213,73.6213,1600.0
2010-11-08 10:15:00,108.71,108.72,108.69,108.7,15700.0,73.6213,73.6281,73.6077,73.6145,15700.0
2010-11-08 10:20:00,108.69,108.69,108.66,108.68,17600.0,73.6077,73.6077,73.5874,73.601,17600.0
2010-11-08 10:25:00,108.67,108.68,108.67,108.67,8200.0,73.5942,73.601,73.5942,73.5942,8200.0
2010-11-08 10:30:00,108.67,108.69,108.67,108.69,25000.0,73.5942,73.6077,73.5942,73.6077,25000.0
2010-11-08 10:35:00,108.69,108.71,108.69,108.71,1600.0,73.6077,73.6213,73.6077,73.6213,1600.0
2010-11-08 10:40:00,108.7,108.71,108.7,108.7,2700.0,73.6145,73.6213,73.6145,73.6145,2700.0
2010-11-08 10:45:00,108.71,108.72,108.7,108.72,3600.0,73.6213,73.6281,73.6145,73.6281,3600.0
2010-11-08 10:50:00,108.71,108.71,108.69,108.71,4200.0,73.6213,73.6213,73.6077,73.6213,4200.0
2010-11-08 10:55:00,108.71,108.71,108.69,108.69,3000.0,73.6213,73.6213,73.6077,73.6077,3000.0
2010-11-08 11:00:00,108.7,108.71,108.69,108.71,2500.0,73.6145,73.6213,73.6077,73.6213,2500.0
2010-11-08 11:05:00,108.72,108.72,108.68,108.68,2300.0,73.6281,73.6281,73.601,73.601,2300.0
2010-11-08 11:10:00,108.69,108.69,108.68,108.69,400.0,73.6077,73.6077,73.601,73.6077,400.0
2010-11-08 11:15:00,108.69,108.69,108.68,108.68,700.0,73.6077,73.6077,73.601,73.601,700.0
2010-11-08 11:20:00,108.68,108.68,108.67,108.67,11500.0,73.601,73.601,73.5942,73.5942,11500.0
2010-11-08 11:25:00,108.64,108.65,108.64,108.65,300.0,73.5739,73.5806,73.5739,73.5806,300.0
2010-11-08 11:30:00,108.64,108.65,108.64,108.65,1600.0,73.5739,73.5806,73.5739,73.5806,1600.0
2010-11-08 11:35:00,108.64,108.65,108.64,108.65,800.0,73.5739,73.5806,73.5739,73.5806,800.0
2010-11-08 11:40:00,108.65,108.66,108.64,108.66,1300.0,73.5806,73.5874,73.5739,73.5874,1300.0
2010-11-08 11:45:00,108.66,108.66,108.65,108.66,700.0,73.5874,73.5874,73.5806,73.5874,700.0
2010-11-08 11:50:00,108.65,108.65,108.65,108.65,1300.0,73.5806,73.5806,73.5806,73.5806,1300.0
2010-11-08 11:55:00,108.67,108.67,108.65,108.65,1800.0,73.5942,73.5942,73.5806,73.5806,1800.0
2010-11-08 12:00:00,108.64,108.66,108.64,108.65,2600.0,73.5739,73.5874,73.5739,73.5806,2600.0
2010-11-08 12:05:00,108.66,108.66,108.65,108.65,1700.0,73.5874,73.5874,73.5806,73.5806,1700.0
2010-11-08 12:10:00,108.65,108.65,108.64,108.65,500.0,73.5806,73.5806,73.5739,73.5806,500.0
2010-11-08 12:15:00,108.64,108.66,108.64,108.66,900.0,73.5739,73.5874,73.5739,73.5874,900.0
2010-11-08 12:20:00,108.65,108.66,108.65,108.65,2200.0,73.5806,73.5874,73.5806,73.5806,2200.0
2010-11-08 12:25:00,108.65,108.66,108.65,108.66,1900.0,73.5806,73.5874,73.5806,73.5874,1900.0
2010-11-08 12:30:00,108.65,108.65,108.64,108.65,3700.0,73.5806,73.5806,73.5739,73.5806,3700.0
2010-11-08 12:35:00,108.64,108.65,108.64,108.64,1000.0,73.5739,73.5806,73.5739,73.5739,1000.0
2010-11-08 12:40:00,108.62,108.63,108.62,108.62,900.0,73.5603,73.5671,73.5603,73.5603,900.0
2010-11-08 12:45:00,108.63,108.63,108.62,108.63,3000.0,73.5671,73.5671,73.5603,73.5671,3000.0
2010-11-08 12:50:00,108.62,108.62,108.61,108.61,1800.0,73.5603,73.5603,73.5536,73.5536,1800.0
2010-11-08 12:55:00,108.61,108.61,108.6,108.6,300.0,73.5536,73.5536,73.5468,73.5468,300.0
2010-11-08 13:00:00,108.6,108.61,108.59,108.61,3400.0,73.5468,73.5536,73.54,73.5536,3400.0
2010-11-08 13:05:00,108.61,108.63,108.61,108.62,3900.0,73.5536,73.5671,73.5536,73.5603,3900.0
2010-11-08 13:10:00,108.62,108.63,108.61,108.63,5200.0,73.5603,73.5671,73.5536,73.5671,5200.0
2010-11-08 13:15:00,108.6,108.61,108.6,108.61,1600.0,73.5468,73.5536,73.5468,73.5536,1600.0
2010-11-08 13:20:00,108.6,108.6,108.59,108.59,5500.0,73.5468,73.5468,73.54,73.54,5500.0
2010-11-08 13:25:00,108.59,108.62,108.59,108.62,3000.0,73.54,73.5603,73.54,73.5603,3000.0
2010-11-08 13:30:00,108.61,108.65,108.61,108.64,18400.0,73.5536,73.5806,73.5536,73.5739,18400.0
2010-11-08 13:35:00,108.64,108.65,108.62,108.63,2400.0,73.5739,73.5806,73.5603,73.5671,2400.0
2010-11-08 13:40:00,108.62,108.64,108.6,108.61,2600.0,73.5603,73.5739,73.5468,73.5536,2600.0
2010-11-08 13:45:00,108.61,108.63,108.59,108.59,5900.0,73.5536,73.5671,73.54,73.54,5900.0
2010-11-08 13:50:00,108.58,108.59,108.58,108.58,4700.0,73.5332,73.54,73.5332,73.5332,4700.0
2010-11-08 13:55:00,108.58,108.58,108.55,108.56,5200.0,73.5332,73.5332,73.5129,73.5197,5200.0
2010-11-08 14:00:00,108.56,108.57,108.55,108.56,1600.0,73.5197,73.5265,73.5129,73.5197,1600.0
2010-11-08 14:05:00,108.56,108.57,108.56,108.57,1400.0,73.5197,73.5265,73.5197,73.5265,1400.0
2010-11-08 14:10:00,108.55,108.58,108.55,108.58,1100.0,73.5129,73.5332,73.5129,73.5332,1100.0
2010-11-08 14:15:00,108.57,108.59,108.57,108.58,2200.0,73.5265,73.54,73.5265,73.5332,2200.0
2010-11-08 14:20:00,108.58,108.58,108.57,108.57,2500.0,73.5332,73.5332,73.5265,73.5265,2500.0
2010-11-08 14:25:00,108.59,108.59,108.57,108.59,4700.0,73.54,73.54,73.5265,73.54,4700.0
2010-11-08 14:30:00,108.59,108.59,108.57,108.57,2500.0,73.54,73.54,73.5265,73.5265,2500.0
2010-11-08 14:35:00,108.57,108.58,108.57,108.57,3400.0,73.5265,73.5332,73.5265,73.5265,3400.0
2010-11-08 14:40:00,108.57,108.59,108.57,108.59,5300.0,73.5265,73.54,73.5265,73.54,5300.0
2010-11-08 14:45:00,108.59,108.59,108.58,108.58,3700.0,73.54,73.54,73.5332,73.5332,3700.0
2010-11-08 14:50:00,108.59,108.59,108.56,108.57,4600.0,73.54,73.54,73.5197,73.5265,4600.0
2010-11-08 14:55:00,108.58,108.58,108.54,108.55,16000.0,73.5332,73.5332,73.5062,73.5129,16000.0
2010-11-08 15:00:00,108.54,108.55,108.54,108.54,2300.0,73.5062,73.5129,73.5062,73.5062,2300.0
2010-11-08 15:05:00,108.55,108.55,108.54,108.55,5200.0,73.5129,73.5129,73.5062,73.5129,5200.0
2010-11-08 15:10:00,108.54,108.55,108.54,108.55,2200.0,73.5062,73.5129,73.5062,73.5129,2200.0
2010-11-08 15:15:00,108.55,108.56,108.55,108.56,3100.0,73.5129,73.5197,73.5129,73.5197,3100.0
2010-11-08 15:20:00,108.56,108.56,108.55,108.55,1100.0,73.5197,73.5197,73.5129,73.5129,1100.0
2010-11-08 15:25:00,108.56,108.58,108.55,108.58,1900.0,73.5197,73.5332,73.5129,73.5332,1900.0
2010-11-08 15:30:00,108.58,108.59,108.57,108.58,4100.0,73.5332,73.54,73.5265,73.5332,4100.0
2010-11-08 15:35:00,108.57,108.59,108.57,108.59,1800.0,73.5265,73.54,73.5265,73.54,1800.0
2010-11-08 15:40:00,108.58,108.59,108.57,108.59,2400.0,73.5332,73.54,73.5265,73.54,2400.0
2010-11-08 15:45:00,108.56,108.58,108.56,108.56,1800.0,73.5197,73.5332,73.5197,73.5197,1800.0
2010-11-08 15:50:00,108.57,108.58,108.57,108.58,3200.0,73.5265,73.5332,73.5265,73.5332,3200.0
2010-11-08 15:55:00,108.57,108.6,108.57,108.6,6700.0,73.5265,73.5468,73.5265,73.5468,6700.0
2010-11-09 09:30:00,108.55,108.6,108.53,108.57,19700.0,73.5129,73.5468,73.4994,73.5265,19700.0
2010-11-09 09:35:00,108.55,108.58,108.55,108.57,1200.0,73.5129,73.5332,73.5129,73.5265,1200.0
2010-11-09 09:40:00,108.57,108.57,108.54,108.56,5600.0,73.5265,73.5265,73.5062,73.5197,5600.0
2010-11-09 09:45:00,108.55,108.55,108.53,108.54,2100.0,73.5129,73.5129,73.4994,73.5062,2100.0
2010-11-09 09:50:00,108.53,108.55,108.53,108.55,2500.0,73.4994,73.5129,73.4994,73.5129,2500.0
2010-11-09 09:55:00,108.56,108.56,108.55,108.55,3100.0,73.5197,73.5197,73.5129,73.5129,3100.0
2010-11-09 10:00:00,108.56,108.58,108.55,108.55,46800.0,73.5197,73.5332,73.5129,73.5129,46800.0
2010-11-09 10:05:00,108.55,108.55,108.54,108.54,900.0,73.5129,73.5129,73.5062,73.5062,900.0
2010-11-09 10:10:00,108.56,108.56,108.47,108.51,17500.0,73.5197,73.5197,73.4587,73.4858,17500.0
2010-11-09 10:15:00,108.5,108.53,108.5,108.53,1600.0,73.4791,73.4994,73.4791,73.4994,1600.0
2010-11-09 10:20:00,108.5,108.5,108.47,108.49,12700.0,73.4791,73.4791,73.4587,73.4723,12700.0
2010-11-09 10:25:00,108.49,108.5,108.48,108.48,3300.0,73.4723,73.4791,73.4655,73.4655,3300.0
2010-11-09 10:30:00,108.48,108.49,108.45,108.47,4800.0,73.4655,73.4723,73.4452,73.4587,4800.0
2010-11-09 10:35:00,108.47,108.51,108.47,108.5,5900.0,73.4587,73.4858,73.4587,73.4791,5900.0
2010-11-09 10:40:00,108.51,108.51,108.49,108.49,1300.0,73.4858,73.4858,73.4723,73.4723,1300.0
2010-11-09 10:45:00,108.5,108.51,108.47,108.49,9200.0,73.4791,73.4858,73.4587,73.4723,9200.0
2010-11-09 10:50:00,108.49,108.5,108.48,108.49,2600.0,73.4723,73.4791,73.4655,73.4723,2600.0
2010-11-09 10:55:00,108.49,108.5,108.49,108.5,1700.0,73.4723,73.4791,73.4723,73.4791,1700.0
2010-11-09 11:00:00,108.48,108.5,108.48,108.49,3800.0,73.4655,73.4791,73.4655,73.4723,3800.0
2010-11-09 11:05:00,108.49,108.5,108.46,108.46,7100.0,73.4723,73.4791,73.452,73.452,7100.0
2010-11-09 11:10:00,108.46,108.47,108.43,108.43,4300.0,73.452,73.4587,73.4317,73.4317,4300.0
2010-11-09 11:15:00,108.44,108.45,108.42,108.43,16900.0,73.4384,73.4452,73.4249,73.4317,16900.0
2010-11-09 11:20:00,108.43,108.43,108.42,108.42,1400.0,73.4317,73.4317,73.4249,73.4249,1400.0
2010-11-09 11:25:00,108.41,108.43,108.41,108.43,6400.0,73.4181,73.4317,73.4181,73.4317,6400.0
2010-11-09 11:30:00,108.42,108.43,108.41,108.42,2300.0,73.4249,73.4317,73.4181,73.4249,2300.0
2010-11-09 11:35:00,108.41,108.41,108.4,108.4,1200.0,73.4181,73.4181,73.4113,73.4113,1200.0
2010-11-09 11:40:00,108.41,108.41,108.38,108.39,8500.0,73.4181,73.4181,73.3978,73.4046,8500.0
2010-11-09 11:45:00,108.37,108.38,108.36,108.38,1700.0,73.391,73.3978,73.3843,73.3978,1700.0
2010-11-09 11:50:00,108.37,108.38,108.36,108.38,1600.0,73.391,73.3978,73.3843,73.3978,1600.0
2010-11-09 11:55:00,108.38,108.39,108.36,108.36,3700.0,73.3978,73.4046,73.3843,73.3843,3700.0
2010-11-09 12:00:00,108.37,108.38,108.36,108.38,2700.0,73.391,73.3978,73.3843,73.3978,2700.0
2010-11-09 12:05:00,108.38,108.38,108.35,108.36,4300.0,73.3978,73.3978,73.3775,73.3843,4300.0
2010-11-09 12:10:00,108.35,108.35,108.35,108.35,500.0,73.3775,73.3775,73.3775,73.3775,500.0
2010-11-09 12:15:00,108.35,108.36,108.34,108.34,1700.0,73.3775,73.3843,73.3707,73.3707,1700.0
2010-11-09 12:20:00,108.35,108.36,108.35,108.35,700.0,73.3775,73.3843,73.3775,73.3775,700.0
2010-11-09 12:25:00,108.35,108.37,108.35,108.36,3200.0,73.3775,73.391,73.3775,73.3843,3200.0
2010-11-09 12:30:00,108.36,108.36,108.34,108.35,3000.0,73.3843,73.3843,73.3707,73.3775,3000.0
2010-11-09 12:35:00,108.35,108.36,108.35,108.35,8900.0,73.3775,73.3843,73.3775,73.3775,8900.0
2010-11-09 12:40:00,108.35,108.36,108.35,108.36,1300.0,73.3775,73.3843,73.3775,73.3843,1300.0
2010-11-09 12:45:00,108.35,108.35,108.33,108.33,12800.0,73.3775,73.3775,73.3639,73.3639,12800.0
2010-11-09 12:50:00,108.33,108.33,108.29,108.29,6100.0,73.3639,73.3639,73.3368,73.3368,6100.0
2010-11-09 12:55:00,108.31,108.31,108.3,108.3,1000.0,73.3504,73.3504,73.3436,73.3436,1000.0
2010-11-09 13:00:00,108.3,108.35,108.3,108.33,7600.0,73.3436,73.3775,73.3436,73.3639,7600.0
2010-11-09 13:05:00,108.35,108.39,108.34,108.38,13500.0,73.3775,73.4046,73.3707,73.3978,13500.0
2010-11-09 13:10:00,108.37,108.39,108.33,108.34,8600.0,73.391,73.4046,73.3639,73.3707,8600.0
2010-11-09 13:15:00,108.34,108.36,108.2,108.2,16400.0,73.3707,73.3843,73.2759,73.2759,16400.0
2010-11-09 13:20:00,108.2,108.22,108.17,108.21,7600.0,73.2759,73.2894,73.2556,73.2827,7600.0
2010-11-09 13:25:00,108.2,108.2,108.18,108.18,2900.0,73.2759,73.2759,73.2624,73.2624,2900.0
2010-11-09 13:30:00,108.17,108.17,108.11,108.11,9600.0,73.2556,73.2556,73.2149,73.2149,9600.0
2010-11-09 13:35:00,108.12,108.13,108.12,108.13,2300.0,73.2217,73.2285,73.2217,73.2285,2300.0
2010-11-09 13:40:00,108.13,108.16,108.13,108.15,2600.0,73.2285,73.2488,73.2285,73.242,2600.0
2010-11-09 13:45:00,108.15,108.19,108.15,108.18,3700.0,73.242,73.2691,73.242,73.2624,3700.0
2010-11-09 13:50:00,108.19,108.2,108.16,108.18,9600.0,73.2691,73.2759,73.2488,73.2624,9600.0
2010-11-09 13:55:00,108.19,108.2,108.16,108.18,5800.0,73.2691,73.2759,73.2488,73.2624,5800.0
2010-11-09 14:00:00,108.19,108.19,108.14,108.15,6600.0,73.2691,73.2691,73.2353,73.242,6600.0
2010-11-09 14:05:00,108.15,108.15,108.12,108.15,14900.0,73.242,73.242,73.2217,73.242,14900.0
2010-11-09 14:10:00,108.15,108.18,108.15,108.17,6500.0,73.242,73.2624,73.242,73.2556,6500.0
2010-11-09 14:15:00,108.16,108.16,108.08,108.12,7500.0,73.2488,73.2488,73.1946,73.2217,7500.0
2010-11-09 14:20:00,108.11,108.11,108.09,108.1,3600.0,73.2149,73.2149,73.2014,73.2082,3600.0
2010-11-09 14:25:00,108.1,108.15,108.1,108.14,20100.0,73.2082,73.242,73.2082,73.2353,20100.0
2010-11-09 14:30:00,108.13,108.16,108.12,108.12,4100.0,73.2285,73.2488,73.2217,73.2217,4100.0
2010-11-09 14:35:00,108.12,108.13,108.07,108.08,25200.0,73.2217,73.2285,73.1879,73.1946,25200.0
2010-11-09 14:40:00,108.08,108.08,108.05,108.07,3000.0,73.1946,73.1946,73.1743,73.1879,3000.0
2010-11-09 14:45:00,108.06,108.08,108.06,108.06,11200.0,73.1811,73.1946,73.1811,73.1811,11200.0
2010-11-09 14:50:00,108.05,108.05,108.0,108.0,4700.0,73.1743,73.1743,73.1404,73.1404,4700.0
2010-11-09 14:55:00,108.0,108.03,108.0,108.01,1900.0,73.1404,73.1608,73.1404,73.1472,1900.0
2010-11-09 15:00:00,108.01,108.05,108.0,108.05,5800.0,73.1472,73.1743,73.1404,73.1743,5800.0
2010-11-09 15:05:00,108.05,108.09,108.05,108.08,5200.0,73.1743,73.2014,73.1743,73.1946,5200.0
2010-11-09 15:10:00,108.09,108.09,108.08,108.08,3300.0,73.2014,73.2014,73.1946,73.1946,3300.0
2010-11-09 15:15:00,108.08,108.1,108.07,108.07,8700.0,73.1946,73.2082,73.1879,73.1879,8700.0
2010-11-09 15:20:00,108.08,108.1,108.07,108.1,23200.0,73.1946,73.2082,73.1879,73.2082,23200.0
2010-11-09 15:25:00,108.1,108.1,108.08,108.09,10600.0,73.2082,73.2082,73.1946,73.2014,10600.0
2010-11-09 15:30:00,108.09,108.09,108.05,108.05,68100.0,73.2014,73.2014,73.1743,73.1743,68100.0
2010-11-09 15:35:00,108.04,108.06,108.04,108.04,18000.0,73.1675,73.1811,73.1675,73.1675,18000.0
2010-11-09 15:40:00,108.03,108.04,108.02,108.03,2200.0,73.1608,73.1675,73.154,73.1608,2200.0
2010-11-09 15:45:00,108.02,108.03,108.02,108.02,2700.0,73.154,73.1608,73.154,73.154,2700.0
2010-11-09 15:50:00,108.03,108.04,108.0,108.0,13500.0,73.1608,73.1675,73.1404,73.1404,13500.0
2010-11-09 15:55:00,108.01,108.07,108.0,108.07,31300.0,73.1472,73.1879,73.1404,73.1879,31300.0
2010-11-10 09:30:00,108.03,108.03,107.95,108.0,14500.0,73.1608,73.1608,73.1066,73.1404,14500.0
2010-11-10 09:35:00,107.99,108.03,107.99,108.03,16200.0,73.1337,73.1608,73.1337,73.1608,16200.0
2010-11-10 09:40:00,108.04,108.07,108.04,108.05,4100.0,73.1675,73.1879,73.1675,73.1743,4100.0
2010-11-10 09:45:00,108.06,108.06,108.04,108.06,4300.0,73.1811,73.1811,73.1675,73.1811,4300.0
2010-11-10 09:50:00,108.06,108.07,108.03,108.03,3500.0,73.1811,73.1879,73.1608,73.1608,3500.0
2010-11-10 09:55:00,108.04,108.05,108.04,108.04,2500.0,73.1675,73.1743,73.1675,73.1675,2500.0
2010-11-10 10:00:00,108.04,108.08,108.04,108.08,7100.0,73.1675,73.1946,73.1675,73.1946,7100.0
2010-11-10 10:05:00,108.08,108.08,108.05,108.05,5700.0,73.1946,73.1946,73.1743,73.1743,5700.0
2010-11-10 10:10:00,108.04,108.05,108.02,108.02,900.0,73.1675,73.1743,73.154,73.154,900.0
2010-11-10 10:15:00,108.03,108.05,108.02,108.04,1600.0,73.1608,73.1743,73.154,73.1675,1600.0
2010-11-10 10:20:00,108.03,108.03,108.02,108.03,1600.0,73.1608,73.1608,73.154,73.1608,1600.0
2010-11-10 10:25:00,108.01,108.02,108.01,108.02,700.0,73.1472,73.154,73.1472,73.154,700.0
2010-11-10 10:30:00,108.02,108.02,107.98,107.98,2600.0,73.154,73.154,73.1269,73.1269,2600.0
2010-11-10 10:35:00,107.97,107.98,107.95,107.98,3600.0,73.1201,73.1269,73.1066,73.1269,3600.0
2010-11-10 10:40:00,107.97,107.97,107.95,107.95,2300.0,73.1201,73.1201,73.1066,73.1066,2300.0
2010-11-10 10:45:00,107.96,107.97,107.94,107.97,7800.0,73.1134,73.1201,73.0998,73.1201,7800.0
2010-11-10 10:50:00,107.97,107.97,107.85,107.87,29700.0,73.1201,73.1201,73.0389,73.0524,29700.0
2010-11-10 10:55:00,107.87,107.87,107.82,107.85,12200.0,73.0524,73.0524,73.0185,73.0389,12200.0
2010-11-10 11:00:00,107.85,107.85,107.78,107.84,58100.0,73.0389,73.0389,72.9915,73.0321,58100.0
2010-11-10 11:05:00,107.84,107.86,107.82,107.82,13400.0,73.0321,73.0456,73.0185,73.0185,13400.0
2010-11-10 11:10:00,107.79,107.84,107.78,107.81,122700.0,72.9982,73.0321,72.9915,73.0118,122700.0
2010-11-10 11:15:00,107.8,107.82,107.79,107.79,5200.0,73.005,73.0185,72.9982,72.9982,5200.0
2010-11-10 11:20:00,107.81,107.82,107.81,107.81,1700.0,73.0118,73.0185,73.0118,73.0118,1700.0
2010-11-10 11:25:00,107.82,107.85,107.81,107.82,9300.0,73.0185,73.0389,73.0118,73.0185,9300.0
2010-11-10 11:30:00,107.82,107.82,107.76,107.76,8700.0,73.0185,73.0185,72.9779,72.9779,8700.0
2010-11-10 11:35:00,107.75,107.75,107.74,107.75,6100.0,72.9711,72.9711,72.9644,72.9711,6100.0
2010-11-10 11:40:00,107.75,107.76,107.75,107.76,5600.0,72.9711,72.9779,72.9711,72.9779,5600.0
2010-11-10 11:45:00,107.76,107.76,107.74,107.74,12300.0,72.9779,72.9779,72.9644,72.9644,12300.0
2010-11-10 11:50:00,107.75,107.76,107.74,107.75,3700.0,72.9711,72.9779,72.9644,72.9711,3700.0
2010-11-10 11:55:00,107.75,107.75,107.74,107.74,12100.0,72.9711,72.9711,72.9644,72.9644,12100.0
2010-11-10 12:00:00,107.73,107.75,107.72,107.75,11000.0,72.9576,72.9711,72.9508,72.9711,11000.0
2010-11-10 12:05:00,107.74,107.75,107.72,107.72,1600.0,72.9644,72.9711,72.9508,72.9508,1600.0
2010-11-10 12:10:00,107.72,107.73,107.72,107.73,2600.0,72.9508,72.9576,72.9508,72.9576,2600.0
2010-11-10 12:15:00,107.73,107.73,107.72,107.73,2600.0,72.9576,72.9576,72.9508,72.9576,2600.0
2010-11-10 12:20:00,107.73,107.74,107.72,107.74,3200.0,72.9576,72.9644,72.9508,72.9644,3200.0
2010-11-10 12:25:00,107.75,107.76,107.75,107.76,3300.0,72.9711,72.9779,72.9711,72.9779,3300.0
2010-11-10 12:30:00,107.76,107.77,107.74,107.75,17200.0,72.9779,72.9847,72.9644,72.9711,17200.0
2010-11-10 12:35:00,107.75,107.76,107.74,107.74,2400.0,72.9711,72.9779,72.9644,72.9644,2400.0
2010-11-10 12:40:00,107.75,107.75,107.74,107.75,4100.0,72.9711,72.9711,72.9644,72.9711,4100.0
2010-11-10 12:45:00,107.77,107.8,107.76,107.8,600.0,72.9847,73.005,72.9779,73.005,600.0
2010-11-10 12:50:00,107.79,107.8,107.78,107.79,1500.0,72.9982,73.005,72.9915,72.9982,1500.0
2010-11-10 12:55:00,107.79,107.79,107.76,107.76,4700.0,72.9982,72.9982,72.9779,72.9779,4700.0
2010-11-10 13:00:00,107.75,107.75,107.62,107.7,14100.0,72.9711,72.9711,72.8831,72.9373,14100.0
2010-11-10 13:05:00,107.72,107.78,107.72,107.78,3900.0,72.9508,72.9915,72.9508,72.9915,3900.0
2010-11-10 13:10:00,107.79,107.8,107.77,107.8,1900.0,72.9982,73.005,72.9847,73.005,1900.0
2010-11-10 13:15:00,107.81,107.82,107.77,107.8,5400.0,73.0118,73.0185,72.9847,73.005,5400.0
2010-11-10 13:20:00,107.8,107.87,107.8,107.84,12900.0,73.005,73.0524,73.005,73.0321,12900.0
2010-11-10 13:25:00,107.83,107.84,107.76,107.79,105700.0,73.0253,73.0321,72.9779,72.9982,105700.0
2010-11-10 13:30:00,107.78,107.82,107.78,107.8,7500.0,72.9915,73.0185,72.9915,73.005,7500.0
2010-11-10 13:35:00,107.82,107.82,107.78,107.78,11200.0,73.0185,73.0185,72.9915,72.9915,11200.0
2010-11-10 13:40:00,107.8,107.8,107.75,107.75,9000.0,73.005,73.005,72.9711,72.9711,9000.0
2010-11-10 13:45:00,107.77,107.82,107.77,107.82,6600.0,72.9847,73.0185,72.9847,73.0185,6600.0
2010-11-10 13:50:00,107.82,107.86,107.82,107.86,7800.0,73.0185,73.0456,73.0185,73.0456,7800.0
2010-11-10 13:55:00,107.86,107.88,107.85,107.88,2900.0,73.0456,73.0592,73.0389,73.0592,2900.0
2010-11-10 14:00:00,107.87,107.91,107.87,107.91,6900.0,73.0524,73.0795,73.0524,73.0795,6900.0
2010-11-10 14:05:00,107.91,107.91,107.88,107.89,3500.0,73.0795,73.0795,73.0592,73.066,3500.0
2010-11-10 14:10:00,107.9,107.9,107.9,107.9,200.0,73.0727,73.0727,73.0727,73.0727,200.0
2010-11-10 14:15:00,107.9,107.91,107.85,107.85,51800.0,73.0727,73.0795,73.0389,73.0389,51800.0
2010-11-10 14:20:00,107.86,107.87,107.85,107.87,3500.0,73.0456,73.0524,73.0389,73.0524,3500.0
2010-11-10 14:25:00,107.86,107.91,107.84,107.9,9400.0,73.0456,73.0795,73.0321,73.0727,9400.0
2010-11-10 14:30:00,107.91,107.93,107.9,107.9,9300.0,73.0795,73.093,73.0727,73.0727,9300.0
2010-11-10 14:35:00,107.9,107.92,107.9,107.9,5000.0,73.0727,73.0863,73.0727,73.0727,5000.0
2010-11-10 14:40:00,107.91,107.96,107.91,107.96,7700.0,73.0795,73.1134,73.0795,73.1134,7700.0
2010-11-10 14:45:00,107.94,107.98,107.94,107.96,10300.0,73.0998,73.1269,73.0998,73.1134,10300.0
2010-11-10 14:50:00,107.97,108.0,107.95,107.96,61200.0,73.1201,73.1404,73.1066,73.1134,61200.0
2010-11-10 14:55:00,107.97,108.04,107.96,108.04,16700.0,73.1201,73.1675,73.1134,73.1675,16700.0
2010-11-10 15:00:00,108.04,108.04,108.0,108.01,4200.0,73.1675,73.1675,73.1404,73.1472,4200.0
2010-11-10 15:05:00,108.02,108.02,108.0,108.0,1000.0,73.154,73.154,73.1404,73.1404,1000.0
2010-11-10 15:10:00,108.01,108.01,107.96,107.97,8200.0,73.1472,73.1472,73.1134,73.1201,8200.0
2010-11-10 15:15:00,107.97,108.0,107.97,107.99,9800.0,73.1201,73.1404,73.1201,73.1337,9800.0
2010-11-10 15:20:00,107.99,107.99,107.97,107.98,4300.0,73.1337,73.1337,73.1201,73.1269,4300.0
2010-11-10 15:25:00,107.98,107.98,107.96,107.97,8100.0,73.1269,73.1269,73.1134,73.1201,8100.0
2010-11-10 15:30:00,107.97,107.98,107.96,107.98,8300.0,73.1201,73.1269,73.1134,73.1269,8300.0
2010-11-10 15:35:00,107.97,107.99,107.97,107.98,4400.0,73.1201,73.1337,73.1201,73.1269,4400.0
2010-11-10 15:40:00,107.99,107.99,107.97,107.97,2900.0,73.1337,73.1337,73.1201,73.1201,2900.0
2010-11-10 15:45:00,107.97,107.98,107.96,107.96,6800.0,73.1201,73.1269,73.1134,73.1134,6800.0
2010-11-10 15:50:00,107.96,107.97,107.95,107.97,6600.0,73.1134,73.1201,73.1066,73.1201,6600.0
2010-11-10 15:55:00,107.96,107.96,107.95,107.95,7500.0,73.1134,73.1134,73.1066,73.1066,7500.0
2010-11-11 09:30:00,107.95,108.0,107.92,107.93,13700.0,73.1066,73.1404,73.0863,73.093,13700.0
2010-11-11 09:35:00,107.93,107.94,107.91,107.92,1300.0,73.093,73.0998,73.0795,73.0863,1300.0
2010-11-11 09:40:00,107.92,107.92,107.88,107.89,2400.0,73.0863,73.0863,73.0592,73.066,2400.0
2010-11-11 09:45:00,107.9,107.9,107.88,107.89,3900.0,73.0727,73.0727,73.0592,73.066,3900.0
2010-11-11 09:50:00,107.89,107.89,107.86,107.86,7000.0,73.066,73.066,73.0456,73.0456,7000.0
2010-11-11 09:55:00,107.87,107.89,107.87,107.89,2200.0,73.0524,73.066,73.0524,73.066,2200.0
2010-11-11 10:00:00,107.88,107.88,107.87,107.88,900.0,73.0592,73.0592,73.0524,73.0592,900.0
2010-11-11 10:05:00,107.9,107.91,107.89,107.91,1300.0,73.0727,73.0795,73.066,73.0795,1300.0
2010-11-11 10:10:00,107.89,107.91,107.88,107.91,1600.0,73.066,73.0795,73.0592,73.0795,1600.0
2010-11-11 10:15:00,107.9,107.9,107.87,107.89,5600.0,73.0727,73.0727,73.0524,73.066,5600.0
2010-11-11 10:20:00,107.89,107.89,107.86,107.87,6600.0,73.066,73.066,73.0456,73.0524,6600.0
2010-11-11 10:25:00,107.87,107.87,107.86,107.86,800.0,73.0524,73.0524,73.0456,73.0456,800.0
2010-11-11 10:30:00,107.86,107.86,107.81,107.83,1700.0,73.0456,73.0456,73.0118,73.0253,1700.0
2010-11-11 10:35:00,107.84,107.86,107.84,107.85,3200.0,73.0321,73.0456,73.0321,73.0389,3200.0
2010-11-11 10:40:00,107.84,107.85,107.83,107.85,3100.0,73.0321,73.0389,73.0253,73.0389,3100.0
2010-11-11 10:45:00,107.86,107.88,107.86,107.88,5500.0,73.0456,73.0592,73.0456,73.0592,5500.0
2010-11-11 10:50:00,107.9,107.9,107.89,107.89,10200.0,73.0727,73.0727,73.066,73.066,10200.0
2010-11-11 10:55:00,107.89,107.92,107.88,107.88,24500.0,73.066,73.0863,73.0592,73.0592,24500.0
2010-11-11 11:00:00,107.86,107.88,107.85,107.85,1500.0,73.0456,73.0592,73.0389,73.0389,1500.0
2010-11-11 11:05:00,107.88,107.91,107.88,107.9,3100.0,73.0592,73.0795,73.0592,73.0727,3100.0
2010-11-11 11:10:00,107.89,107.91,107.89,107.89,9200.0,73.066,73.0795,73.066,73.066,9200.0
2010-11-11 11:15:00,107.9,107.91,107.9,107.91,1200.0,73.0727,73.0795,73.0727,73.0795,1200.0
2010-11-11 11:20:00,107.92,107.92,107.91,107.92,1800.0,73.0863,73.0863,73.0795,73.0863,1800.0
2010-11-11 11:25:00,107.91,107.92,107.91,107.91,1300.0,73.0795,73.0863,73.0795,73.0795,1300.0
2010-11-11 11:30:00,107.91,107.91,107.91,107.91,2600.0,73.0795,73.0795,73.0795,73.0795,2600.0
2010-11-11 11:35:00,107.91,107.91,107.89,107.9,7200.0,73.0795,73.0795,73.066,73.0727,7200.0
2010-11-11 11:40:00,107.89,107.89,107.86,107.86,900.0,73.066,73.066,73.0456,73.0456,900.0
2010-11-11 11:45:00,107.87,107.87,107.84,107.84,112500.0,73.0524,73.0524,73.0321,73.0321,112500.0
2010-11-11 11:50:00,107.86,107.86,107.84,107.84,600.0,73.0456,73.0456,73.0321,73.0321,600.0
2010-11-11 11:55:00,107.86,107.87,107.84,107.87,1600.0,73.0456,73.0524,73.0321,73.0524,1600.0
2010-11-11 12:00:00,107.87,107.87,107.84,107.84,500.0,73.0524,73.0524,73.0321,73.0321,500.0
2010-11-11 12:05:00,107.86,107.87,107.84,107.85,3200.0,73.0456,73.0524,73.0321,73.0389,3200.0
2010-11-11 12:10:00,107.86,107.86,107.84,107.85,600.0,73.0456,73.0456,73.0321,73.0389,600.0
2010-11-11 12:15:00,107.85,107.85,107.83,107.83,3800.0,73.0389,73.0389,73.0253,73.0253,3800.0
2010-11-11 12:20:00,107.84,107.85,107.83,107.84,800.0,73.0321,73.0389,73.0253,73.0321,800.0
2010-11-11 12:25:00,107.84,107.84,107.84,107.84,200.0,73.0321,73.0321,73.0321,73.0321,200.0
2010-11-11 12:30:00,107.85,107.85,107.84,107.85,400.0,73.0389,73.0389,73.0321,73.0389,400.0
2010-11-11 12:35:00,107.84,107.84,107.82,107.83,2900.0,73.0321,73.0321,73.0185,73.0253,2900.0
2010-11-11 12:40:00,107.83,107.84,107.82,107.82,5000.0,73.0253,73.0321,73.0185,73.0185,5000.0
2010-11-11 12:45:00,107.83,107.84,107.82,107.84,1500.0,73.0253,73.0321,73.0185,73.0321,1500.0
2010-11-11 12:50:00,107.83,107.84,107.83,107.83,2800.0,73.0253,73.0321,73.0253,73.0253,2800.0
2010-11-11 12:55:00,107.83,107.84,107.83,107.83,1900.0,73.0253,73.0321,73.0253,73.0253,1900.0
2010-11-11 13:00:00,107.83,107.85,107.83,107.85,7400.0,73.0253,73.0389,73.0253,73.0389,7400.0
2010-11-11 13:05:00,107.85,107.86,107.84,107.85,3300.0,73.0389,73.0456,73.0321,73.0389,3300.0
2010-11-11 13:10:00,107.84,107.86,107.83,107.84,1300.0,73.0321,73.0456,73.0253,73.0321,1300.0
2010-11-11 13:15:00,107.84,107.84,107.83,107.84,2800.0,73.0321,73.0321,73.0253,73.0321,2800.0
2010-11-11 13:20:00,107.84,107.86,107.83,107.84,10200.0,73.0321,73.0456,73.0253,73.0321,10200.0
2010-11-11 13:25:00,107.86,107.86,107.83,107.83,4900.0,73.0456,73.0456,73.0253,73.0253,4900.0
2010-11-11 13:30:00,107.83,107.85,107.82,107.85,4800.0,73.0253,73.0389,73.0185,73.0389,4800.0
2010-11-11 13:35:00,107.84,107.87,107.84,107.85,7100.0,73.0321,73.0524,73.0321,73.0389,7100.0
2010-11-11 13:40:00,107.85,107.85,107.85,107.85,200.0,73.0389,73.0389,73.0389,73.0389,200.0
2010-11-11 13:45:00,107.85,107.85,107.83,107.83,1500.0,73.0389,73.0389,73.0253,73.0253,1500.0
2010-11-11 13:50:00,107.83,107.84,107.82,107.83,2300.0,73.0253,73.0321,73.0185,73.0253,2300.0
2010-11-11 13:55:00,107.84,107.86,107.83,107.84,10100.0,73.0321,73.0456,73.0253,73.0321,10100.0
2010-11-11 14:00:00,107.85,107.85,107.83,107.84,1400.0,73.0389,73.0389,73.0253,73.0321,1400.0
2010-11-11 14:05:00,107.85,107.85,107.82,107.84,1800.0,73.0389,73.0389,73.0185,73.0321,1800.0
2010-11-11 14:10:00,107.83,107.83,107.81,107.81,600.0,73.0253,73.0253,73.0118,73.0118,600.0
2010-11-11 14:15:00,107.83,107.84,107.82,107.83,1500.0,73.0253,73.0321,73.0185,73.0253,1500.0
2010-11-11 14:20:00,107.82,107.83,107.81,107.83,1600.0,73.0185,73.0253,73.0118,73.0253,1600.0
2010-11-11 14:25:00,107.85,107.87,107.85,107.86,700.0,73.0389,73.0524,73.0389,73.0456,700.0
2010-11-11 14:30:00,107.86,107.88,107.86,107.87,1300.0,73.0456,73.0592,73.0456,73.0524,1300.0
2010-11-11 14:35:00,107.87,107.87,107.86,107.86,3100.0,73.0524,73.0524,73.0456,73.0456,3100.0
2010-11-11 14:40:00,107.87,107.88,107.87,107.88,1300.0,73.0524,73.0592,73.0524,73.0592,1300.0
2010-11-11 14:45:00,107.87,107.88,107.86,107.87,1000.0,73.0524,73.0592,73.0456,73.0524,1000.0
2010-11-11 14:50:00,107.87,107.89,107.87,107.88,1500.0,73.0524,73.066,73.0524,73.0592,1500.0
2010-11-11 14:55:00,107.87,107.88,107.87,107.88,200.0,73.0524,73.0592,73.0524,73.0592,200.0
2010-11-11 15:00:00,107.88,107.88,107.86,107.88,1400.0,73.0592,73.0592,73.0456,73.0592,1400.0
2010-11-11 15:05:00,107.89,107.9,107.88,107.9,2900.0,73.066,73.0727,73.0592,73.0727,2900.0
2010-11-11 15:10:00,107.91,107.91,107.85,107.9,13900.0,73.0795,73.0795,73.0389,73.0727,13900.0
2010-11-11 15:15:00,107.9,107.92,107.9,107.91,3400.0,73.0727,73.0863,73.0727,73.0795,3400.0
2010-11-11 15:20:00,107.91,107.92,107.91,107.92,1700.0,73.0795,73.0863,73.0795,73.0863,1700.0
2010-11-11 15:25:00,107.91,107.92,107.91,107.92,3800.0,73.0795,73.0863,73.0795,73.0863,3800.0
2010-11-11 15:30:00,107.92,107.92,107.9,107.9,2400.0,73.0863,73.0863,73.0727,73.0727,2400.0
2010-11-11 15:35:00,107.89,107.92,107.87,107.89,26600.0,73.066,73.0863,73.0524,73.066,26600.0
2010-11-11 15:40:00,107.92,107.93,107.9,107.92,2200.0,73.0863,73.093,73.0727,73.0863,2200.0
2010-11-11 15:45:00,107.93,107.94,107.93,107.93,2100.0,73.093,73.0998,73.093,73.093,2100.0
2010-11-11 15:50:00,107.93,107.96,107.93,107.96,1800.0,73.093,73.1134,73.093,73.1134,1800.0
2010-11-11 15:55:00,107.95,107.96,107.94,107.95,3200.0,73.1066,73.1134,73.0998,73.1066,3200.0
2010-11-12 09:30:00,107.8,107.84,107.77,107.8,11500.0,73.005,73.0321,72.9847,73.005,11500.0
2010-11-12 09:35:00,107.82,107.86,107.81,107.84,8200.0,73.0185,73.0456,73.0118,73.0321,8200.0
2010-11-12 09:40:00,107.83,107.86,107.83,107.86,3000.0,73.0253,73.0456,73.0253,73.0456,3000.0
2010-11-12 09:45:00,107.87,107.88,107.85,107.85,2200.0,73.0524,73.0592,73.0389,73.0389,2200.0
2010-11-12 09:50:00,107.85,107.85,107.82,107.83,3000.0,73.0389,73.0389,73.0185,73.0253,3000.0
2010-11-12 09:55:00,107.83,107.87,107.83,107.85,7700.0,73.0253,73.0524,73.0253,73.0389,7700.0
2010-11-12 10:00:00,107.87,107.92,107.87,107.91,6500.0,73.0524,73.0863,73.0524,73.0795,6500.0
2010-11-12 10:05:00,107.92,107.94,107.92,107.92,1100.0,73.0863,73.0998,73.0863,73.0863,1100.0
2010-11-12 10:10:00,107.91,107.92,107.91,107.92,2300.0,73.0795,73.0863,73.0795,73.0863,2300.0
2010-11-12 10:15:00,107.94,107.94,107.87,107.87,4100.0,73.0998,73.0998,73.0524,73.0524,4100.0
2010-11-12 10:20:00,107.88,107.89,107.87,107.88,1700.0,73.0592,73.066,73.0524,73.0592,1700.0
2010-11-12 10:25:00,107.89,107.89,107.87,107.87,1800.0,73.066,73.066,73.0524,73.0524,1800.0
2010-11-12 10:30:00,107.87,107.9,107.87,107.88,4900.0,73.0524,73.0727,73.0524,73.0592,4900.0
2010-11-12 10:35:00,107.89,107.89,107.85,107.86,1800.0,73.066,73.066,73.0389,73.0456,1800.0
2010-11-12 10:40:00,107.85,107.88,107.85,107.87,5200.0,73.0389,73.0592,73.0389,73.0524,5200.0
2010-11-12 10:45:00,107.86,107.88,107.86,107.88,2400.0,73.0456,73.0592,73.0456,73.0592,2400.0
2010-11-12 10:50:00,107.88,107.89,107.87,107.88,3000.0,73.0592,73.066,73.0524,73.0592,3000.0
2010-11-12 10:55:00,107.86,107.86,107.85,107.85,1700.0,73.0456,73.0456,73.0389,73.0389,1700.0
2010-11-12 11:00:00,107.85,107.87,107.85,107.87,1100.0,73.0389,73.0524,73.0389,73.0524,1100.0
2010-11-12 11:05:00,107.87,107.87,107.86,107.86,4500.0,73.0524,73.0524,73.0456,73.0456,4500.0
2010-11-12 11:10:00,107.86,107.87,107.86,107.86,1200.0,73.0456,73.0524,73.0456,73.0456,1200.0
2010-11-12 11:15:00,107.86,107.88,107.86,107.88,10900.0,73.0456,73.0592,73.0456,73.0592,10900.0
2010-11-12 11:20:00,107.88,107.88,107.84,107.86,1600.0,73.0592,73.0592,73.0321,73.0456,1600.0
2010-11-12 11:25:00,107.83,107.86,107.83,107.86,1000.0,73.0253,73.0456,73.0253,73.0456,1000.0
2010-11-12 11:30:00,107.87,107.87,107.83,107.83,1300.0,73.0524,73.0524,73.0253,73.0253,1300.0
2010-11-12 11:35:00,107.84,107.84,107.75,107.75,1000.0,73.0321,73.0321,72.9711,72.9711,1000.0
2010-11-12 11:40:00,107.74,107.77,107.74,107.77,7300.0,72.9644,72.9847,72.9644,72.9847,7300.0
2010-11-12 11:45:00,107.78,107.78,107.67,107.75,7500.0,72.9915,72.9915,72.917,72.9711,7500.0
2010-11-12 11:50:00,107.69,107.73,107.64,107.72,10900.0,72.9305,72.9576,72.8966,72.9508,10900.0
2010-11-12 11:55:00,107.73,107.75,107.71,107.75,2600.0,72.9576,72.9711,72.9441,72.9711,2600.0
2010-11-12 12:00:00,107.77,107.77,107.71,107.72,4400.0,72.9847,72.9847,72.9441,72.9508,4400.0
2010-11-12 12:05:00,107.72,107.74,107.67,107.68,1000.0,72.9508,72.9644,72.917,72.9237,1000.0
2010-11-12 12:10:00,107.66,107.67,107.62,107.62,1100.0,72.9102,72.917,72.8831,72.8831,1100.0
2010-11-12 12:15:00,107.62,107.62,107.56,107.58,9800.0,72.8831,72.8831,72.8425,72.856,9800.0
2010-11-12 12:20:00,107.59,107.67,107.58,107.65,7400.0,72.8628,72.917,72.856,72.9034,7400.0
2010-11-12 12:25:00,107.6,107.6,107.59,107.59,1000.0,72.8696,72.8696,72.8628,72.8628,1000.0
2010-11-12 12:30:00,107.59,107.64,107.59,107.64,1600.0,72.8628,72.8966,72.8628,72.8966,1600.0
2010-11-12 12:35:00,107.64,107.68,107.63,107.64,4000.0,72.8966,72.9237,72.8899,72.8966,4000.0
2010-11-12 12:40:00,107.66,107.66,107.65,107.66,1500.0,72.9102,72.9102,72.9034,72.9102,1500.0
2010-11-12 12:45:00,107.66,107.66,107.66,107.66,1100.0,72.9102,72.9102,72.9102,72.9102,1100.0
2010-11-12 12:50:00,107.66,107.66,107.61,107.64,2000.0,72.9102,72.9102,72.8763,72.8966,2000.0
2010-11-12 12:55:00,107.63,107.68,107.63,107.68,171800.0,72.8899,72.9237,72.8899,72.9237,171800.0
2010-11-12 13:00:00,107.67,107.72,107.66,107.71,12300.0,72.917,72.9508,72.9102,72.9441,12300.0
2010-11-12 13:05:00,107.71,107.71,107.69,107.69,3500.0,72.9441,72.9441,72.9305,72.9305,3500.0
2010-11-12 13:10:00,107.69,107.69,107.6,107.61,21500.0,72.9305,72.9305,72.8696,72.8763,21500.0
2010-11-12 13:15:00,107.61,107.65,107.61,107.65,4400.0,72.8763,72.9034,72.8763,72.9034,4400.0
2010-11-12 13:20:00,107.64,107.69,107.64,107.69,10300.0,72.8966,72.9305,72.8966,72.9305,10300.0
2010-11-12 13:25:00,107.68,107.73,107.67,107.67,95700.0,72.9237,72.9576,72.917,72.917,95700.0
2010-11-12 13:30:00,107.67,107.68,107.66,107.67,2700.0,72.917,72.9237,72.9102,72.917,2700.0
2010-11-12 13:35:00,107.68,107.68,107.66,107.67,2600.0,72.9237,72.9237,72.9102,72.917,2600.0
2010-11-12 13:40:00,107.68,107.74,107.68,107.74,2500.0,72.9237,72.9644,72.9237,72.9644,2500.0
2010-11-12 13:45:00,107.75,107.75,107.7,107.7,3100.0,72.9711,72.9711,72.9373,72.9373,3100.0
2010-11-12 13:50:00,107.69,107.7,107.69,107.7,5900.0,72.9305,72.9373,72.9305,72.9373,5900.0
2010-11-12 13:55:00,107.7,107.76,107.7,107.75,2600.0,72.9373,72.9779,72.9373,72.9711,2600.0
2010-11-12 14:00:00,107.74,107.77,107.74,107.75,19300.0,72.9644,72.9847,72.9644,72.9711,19300.0
2010-11-12 14:05:00,107.73,107.78,107.73,107.78,2600.0,72.9576,72.9915,72.9576,72.9915,2600.0
2010-11-12 14:10:00,107.79,107.8,107.79,107.79,21100.0,72.9982,73.005,72.9982,72.9982,21100.0
2010-11-12 14:15:00,107.79,107.79,107.77,107.77,1700.0,72.9982,72.9982,72.9847,72.9847,1700.0
2010-11-12 14:20:00,107.77,107.77,107.75,107.76,16400.0,72.9847,72.9847,72.9711,72.9779,16400.0
2010-11-12 14:25:00,107.76,107.79,107.75,107.76,31800.0,72.9779,72.9982,72.9711,72.9779,31800.0
2010-11-12 14:30:00,107.76,107.76,107.72,107.73,4200.0,72.9779,72.9779,72.9508,72.9576,4200.0
2010-11-12 14:35:00,107.73,107.73,107.67,107.67,4700.0,72.9576,72.9576,72.917,72.917,4700.0
2010-11-12 14:40:00,107.67,107.68,107.64,107.65,6400.0,72.917,72.9237,72.8966,72.9034,6400.0
2010-11-12 14:45:00,107.64,107.65,107.63,107.64,4500.0,72.8966,72.9034,72.8899,72.8966,4500.0
2010-11-12 14:50:00,107.64,107.66,107.62,107.65,5300.0,72.8966,72.9102,72.8831,72.9034,5300.0
2010-11-12 14:55:00,107.67,107.67,107.65,107.65,9000.0,72.917,72.917,72.9034,72.9034,9000.0
2010-11-12 15:00:00,107.65,107.66,107.64,107.65,3100.0,72.9034,72.9102,72.8966,72.9034,3100.0
2010-11-12 15:05:00,107.65,107.65,107.63,107.64,3600.0,72.9034,72.9034,72.8899,72.8966,3600.0
2010-11-12 15:10:00,107.63,107.67,107.63,107.66,5100.0,72.8899,72.917,72.8899,72.9102,5100.0
2010-11-12 15:15:00,107.66,107.68,107.65,107.67,6100.0,72.9102,72.9237,72.9034,72.917,6100.0
2010-11-12 15:20:00,107.67,107.68,107.67,107.68,2500.0,72.917,72.9237,72.917,72.9237,2500.0
2010-11-12 15:25:00,107.68,107.68,107.65,107.67,8900.0,72.9237,72.9237,72.9034,72.917,8900.0
2010-11-12 15:30:00,107.66,107.68,107.66,107.66,7000.0,72.9102,72.9237,72.9102,72.9102,7000.0
2010-11-12 15:35:00,107.65,107.65,107.65,107.65,1400.0,72.9034,72.9034,72.9034,72.9034,1400.0
2010-11-12 15:40:00,107.66,107.66,107.63,107.63,1400.0,72.9102,72.9102,72.8899,72.8899,1400.0
2010-11-12 15:45:00,107.64,107.64,107.56,107.58,29800.0,72.8966,72.8966,72.8425,72.856,29800.0
2010-11-12 15:50:00,107.59,107.59,107.54,107.55,13100.0,72.8628,72.8628,72.8289,72.8357,13100.0
2010-11-12 15:55:00,107.54,107.56,107.51,107.51,27600.0,72.8289,72.8425,72.8086,72.8086,27600.0
2010-11-15 09:30:00,107.3,107.3,107.21,107.21,36300.0,72.6664,72.6664,72.6054,72.6054,36300.0
2010-11-15 09:35:00,107.22,107.26,107.21,107.23,20300.0,72.6122,72.6393,72.6054,72.619,20300.0
2010-11-15 09:40:00,107.23,107.24,107.21,107.24,13700.0,72.619,72.6258,72.6054,72.6258,13700.0
2010-11-15 09:45:00,107.22,107.26,107.22,107.25,5200.0,72.6122,72.6393,72.6122,72.6325,5200.0
2010-11-15 09:50:00,107.26,107.26,107.24,107.25,3100.0,72.6393,72.6393,72.6258,72.6325,3100.0
2010-11-15 09:55:00,107.25,107.26,107.23,107.23,3700.0,72.6325,72.6393,72.619,72.619,3700.0
2010-11-15 10:00:00,107.23,107.28,107.23,107.28,22000.0,72.619,72.6528,72.619,72.6528,22000.0
2010-11-15 10:05:00,107.28,107.28,107.25,107.28,7700.0,72.6528,72.6528,72.6325,72.6528,7700.0
2010-11-15 10:10:00,107.27,107.29,107.25,107.29,68300.0,72.6461,72.6596,72.6325,72.6596,68300.0
2010-11-15 10:15:00,107.27,107.3,107.27,107.29,8000.0,72.6461,72.6664,72.6461,72.6596,8000.0
2010-11-15 10:20:00,107.29,107.3,107.26,107.27,4400.0,72.6596,72.6664,72.6393,72.6461,4400.0
2010-11-15 10:25:00,107.28,107.28,107.27,107.28,2600.0,72.6528,72.6528,72.6461,72.6528,2600.0
2010-11-15 10:30:00,107.26,107.27,107.25,107.25,4900.0,72.6393,72.6461,72.6325,72.6325,4900.0
2010-11-15 10:35:00,107.25,107.26,107.22,107.26,5400.0,72.6325,72.6393,72.6122,72.6393,5400.0
2010-11-15 10:40:00,107.25,107.28,107.25,107.27,4900.0,72.6325,72.6528,72.6325,72.6461,4900.0
2010-11-15 10:45:00,107.27,107.3,107.27,107.3,6200.0,72.6461,72.6664,72.6461,72.6664,6200.0
2010-11-15 10:50:00,107.3,107.32,107.28,107.32,4300.0,72.6664,72.6799,72.6528,72.6799,4300.0
2010-11-15 10:55:00,107.32,107.33,107.31,107.31,1300.0,72.6799,72.6867,72.6732,72.6732,1300.0
2010-11-15 11:00:00,107.31,107.31,107.28,107.31,6400.0,72.6732,72.6732,72.6528,72.6732,6400.0
2010-11-15 11:05:00,107.32,107.38,107.31,107.35,12900.0,72.6799,72.7206,72.6732,72.7003,12900.0
2010-11-15 11:10:00,107.36,107.37,107.31,107.31,2000.0,72.707,72.7138,72.6732,72.6732,2000.0
2010-11-15 11:15:00,107.33,107.36,107.32,107.35,2800.0,72.6867,72.707,72.6799,72.7003,2800.0
2010-11-15 11:20:00,107.35,107.37,107.33,107.34,27300.0,72.7003,72.7138,72.6867,72.6935,27300.0
2010-11-15 11:25:00,107.32,107.37,107.32,107.36,1700.0,72.6799,72.7138,72.6799,72.707,1700.0
2010-11-15 11:30:00,107.36,107.36,107.32,107.34,972500.0,72.707,72.707,72.6799,72.6935,972500.0
2010-11-15 11:35:00,107.31,107.32,107.29,107.29,5100.0,72.6732,72.6799,72.6596,72.6596,5100.0
2010-11-15 11:40:00,107.3,107.3,107.28,107.28,1600.0,72.6664,72.6664,72.6528,72.6528,1600.0
2010-11-15 11:45:00,107.29,107.3,107.27,107.28,7000.0,72.6596,72.6664,72.6461,72.6528,7000.0
2010-11-15 11:50:00,107.27,107.29,107.27,107.28,3900.0,72.6461,72.6596,72.6461,72.6528,3900.0
2010-11-15 11:55:00,107.28,107.29,107.28,107.28,3700.0,72.6528,72.6596,72.6528,72.6528,3700.0
2010-11-15 12:00:00,107.28,107.29,107.27,107.28,6600.0,72.6528,72.6596,72.6461,72.6528,6600.0
2010-11-15 12:05:00,107.28,107.3,107.28,107.3,16100.0,72.6528,72.6664,72.6528,72.6664,16100.0
2010-11-15 12:10:00,107.29,107.33,107.29,107.33,3800.0,72.6596,72.6867,72.6596,72.6867,3800.0
2010-11-15 12:15:00,107.32,107.34,107.31,107.34,6700.0,72.6799,72.6935,72.6732,72.6935,6700.0
2010-11-15 12:20:00,107.34,107.35,107.33,107.34,3000.0,72.6935,72.7003,72.6867,72.6935,3000.0
2010-11-15 12:25:00,107.33,107.35,107.33,107.35,8600.0,72.6867,72.7003,72.6867,72.7003,8600.0
2010-11-15 12:30:00,107.35,107.37,107.35,107.37,6800.0,72.7003,72.7138,72.7003,72.7138,6800.0
2010-11-15 12:35:00,107.37,107.37,107.36,107.37,5800.0,72.7138,72.7138,72.707,72.7138,5800.0
2010-11-15 12:40:00,107.36,107.38,107.36,107.37,2600.0,72.707,72.7206,72.707,72.7138,2600.0
2010-11-15 12:45:00,107.37,107.37,107.36,107.36,2000.0,72.7138,72.7138,72.707,72.707,2000.0
2010-11-15 12:50:00,107.37,107.37,107.35,107.35,9400.0,72.7138,72.7138,72.7003,72.7003,9400.0
2010-11-15 12:55:00,107.35,107.35,107.34,107.34,13000.0,72.7003,72.7003,72.6935,72.6935,13000.0
2010-11-15 13:00:00,107.34,107.35,107.34,107.34,8700.0,72.6935,72.7003,72.6935,72.6935,8700.0
2010-11-15 13:05:00,107.34,107.38,107.34,107.38,24100.0,72.6935,72.7206,72.6935,72.7206,24100.0
2010-11-15 13:10:00,107.38,107.39,107.37,107.37,24200.0,72.7206,72.7273,72.7138,72.7138,24200.0
2010-11-15 13:15:00,107.38,107.4,107.38,107.4,20600.0,72.7206,72.7341,72.7206,72.7341,20600.0
2010-11-15 13:20:00,107.4,107.4,107.38,107.39,15000.0,72.7341,72.7341,72.7206,72.7273,15000.0
2010-11-15 13:25:00,107.39,107.4,107.37,107.39,10200.0,72.7273,72.7341,72.7138,72.7273,10200.0
2010-11-15 13:30:00,107.4,107.4,107.39,107.39,3200.0,72.7341,72.7341,72.7273,72.7273,3200.0
2010-11-15 13:35:00,107.39,107.39,107.35,107.35,16400.0,72.7273,72.7273,72.7003,72.7003,16400.0
2010-11-15 13:40:00,107.34,107.36,107.34,107.34,18300.0,72.6935,72.707,72.6935,72.6935,18300.0
2010-11-15 13:45:00,107.35,107.36,107.34,107.35,28800.0,72.7003,72.707,72.6935,72.7003,28800.0
2010-11-15 13:50:00,107.36,107.36,107.32,107.32,7700.0,72.707,72.707,72.6799,72.6799,7700.0
2010-11-15 13:55:00,107.32,107.32,107.28,107.28,4300.0,72.6799,72.6799,72.6528,72.6528,4300.0
2010-11-15 14:00:00,107.28,107.32,107.28,107.31,14200.0,72.6528,72.6799,72.6528,72.6732,14200.0
2010-11-15 14:05:00,107.3,107.3,107.2,107.2,27900.0,72.6664,72.6664,72.5987,72.5987,27900.0
2010-11-15 14:10:00,107.2,107.21,107.16,107.17,19700.0,72.5987,72.6054,72.5716,72.5784,19700.0
2010-11-15 14:15:00,107.19,107.21,107.13,107.16,17900.0,72.5919,72.6054,72.5513,72.5716,17900.0
2010-11-15 14:20:00,107.17,107.19,107.12,107.12,6000.0,72.5784,72.5919,72.5445,72.5445,6000.0
2010-11-15 14:25:00,107.13,107.13,107.1,107.11,4100.0,72.5513,72.5513,72.5309,72.5377,4100.0
2010-11-15 14:30:00,107.12,107.14,107.05,107.06,17100.0,72.5445,72.558,72.4971,72.5039,17100.0
2010-11-15 14:35:00,107.06,107.08,107.04,107.06,21200.0,72.5039,72.5174,72.4903,72.5039,21200.0
2010-11-15 14:40:00,107.06,107.11,107.06,107.09,16800.0,72.5039,72.5377,72.5039,72.5242,16800.0
2010-11-15 14:45:00,107.09,107.1,107.06,107.07,14700.0,72.5242,72.5309,72.5039,72.5106,14700.0
2010-11-15 14:50:00,107.07,107.08,107.02,107.02,39200.0,72.5106,72.5174,72.4768,72.4768,39200.0
2010-11-15 14:55:00,107.03,107.05,106.96,107.0,57200.0,72.4835,72.4971,72.4361,72.4632,57200.0
2010-11-15 15:00:00,106.98,107.04,106.97,106.98,25300.0,72.4497,72.4903,72.4429,72.4497,25300.0
2010-11-15 15:05:00,106.96,106.98,106.92,106.96,9100.0,72.4361,72.4497,72.409,72.4361,9100.0
2010-11-15 15:10:00,106.94,106.98,106.9,106.91,8400.0,72.4226,72.4497,72.3955,72.4023,8400.0
2010-11-15 15:15:00,106.9,106.96,106.9,106.93,31800.0,72.3955,72.4361,72.3955,72.4158,31800.0
2010-11-15 15:20:00,106.93,106.95,106.92,106.93,10700.0,72.4158,72.4294,72.409,72.4158,10700.0
2010-11-15 15:25:00,106.94,106.99,106.93,106.96,20500.0,72.4226,72.4565,72.4158,72.4361,20500.0
2010-11-15 15:30:00,106.96,106.97,106.89,106.89,4500.0,72.4361,72.4429,72.3887,72.3887,4500.0
2010-11-15 15:35:00,106.9,106.93,106.89,106.91,12700.0,72.3955,72.4158,72.3887,72.4023,12700.0
2010-11-15 15:40:00,106.93,106.96,106.92,106.93,13100.0,72.4158,72.4361,72.409,72.4158,13100.0
2010-11-15 15:45:00,106.94,106.94,106.92,106.93,11400.0,72.4226,72.4226,72.409,72.4158,11400.0
2010-11-15 15:50:00,106.93,106.95,106.9,106.94,14500.0,72.4158,72.4294,72.3955,72.4226,14500.0
2010-11-15 15:55:00,106.94,106.95,106.93,106.93,22700.0,72.4226,72.4294,72.4158,72.4158,22700.0
2010-11-16 09:30:00,107.01,107.1,107.0,107.06,94300.0,72.47,72.5309,72.4632,72.5039,94300.0
2010-11-16 09:35:00,107.06,107.06,106.99,107.01,28300.0,72.5039,72.5039,72.4565,72.47,28300.0
2010-11-16 09:40:00,107.01,107.07,107.01,107.07,10200.0,72.47,72.5106,72.47,72.5106,10200.0
2010-11-16 09:45:00,107.07,107.1,107.05,107.07,17300.0,72.5106,72.5309,72.4971,72.5106,17300.0
2010-11-16 09:50:00,107.08,107.09,107.04,107.04,5600.0,72.5174,72.5242,72.4903,72.4903,5600.0
2010-11-16 09:55:00,107.02,107.05,107.02,107.05,4500.0,72.4768,72.4971,72.4768,72.4971,4500.0
2010-11-16 10:00:00,107.05,107.07,107.03,107.03,9100.0,72.4971,72.5106,72.4835,72.4835,9100.0
2010-11-16 10:05:00,107.04,107.05,107.03,107.03,5000.0,72.4903,72.4971,72.4835,72.4835,5000.0
2010-11-16 10:10:00,107.03,107.05,107.03,107.03,9200.0,72.4835,72.4971,72.4835,72.4835,9200.0
2010-11-16 10:15:00,107.03,107.04,106.96,106.96,28400.0,72.4835,72.4903,72.4361,72.4361,28400.0
2010-11-16 10:20:00,106.96,107.0,106.96,106.98,9300.0,72.4361,72.4632,72.4361,72.4497,9300.0
2010-11-16 10:25:00,107.0,107.06,107.0,107.05,14000.0,72.4632,72.5039,72.4632,72.4971,14000.0
2010-11-16 10:30:00,107.02,107.04,107.01,107.03,2000.0,72.4768,72.4903,72.47,72.4835,2000.0
2010-11-16 10:35:00,107.05,107.05,106.99,106.99,6200.0,72.4971,72.4971,72.4565,72.4565,6200.0
2010-11-16 10:40:00,106.95,106.96,106.9,106.9,14600.0,72.4294,72.4361,72.3955,72.3955,14600.0
2010-11-16 10:45:00,106.92,106.92,106.85,106.85,13300.0,72.409,72.409,72.3616,72.3616,13300.0
2010-11-16 10:50:00,106.85,106.86,106.82,106.86,26300.0,72.3616,72.3684,72.3413,72.3684,26300.0
2010-11-16 10:55:00,106.86,106.87,106.85,106.86,7300.0,72.3684,72.3752,72.3616,72.3684,7300.0
2010-11-16 11:00:00,106.85,106.86,106.81,106.82,12700.0,72.3616,72.3684,72.3346,72.3413,12700.0
2010-11-16 11:05:00,106.82,106.82,106.78,106.79,15100.0,72.3413,72.3413,72.3142,72.321,15100.0
2010-11-16 11:10:00,106.79,106.81,106.79,106.8,12400.0,72.321,72.3346,72.321,72.3278,12400.0
2010-11-16 11:15:00,106.8,106.81,106.75,106.78,20000.0,72.3278,72.3346,72.2939,72.3142,20000.0
2010-11-16 11:20:00,106.8,106.8,106.76,106.76,4300.0,72.3278,72.3278,72.3007,72.3007,4300.0
2010-11-16 11:25:00,106.77,106.8,106.75,106.78,49000.0,72.3075,72.3278,72.2939,72.3142,49000.0
2010-11-16 11:30:00,106.77,106.79,106.75,106.79,10500.0,72.3075,72.321,72.2939,72.321,10500.0
2010-11-16 11:35:00,106.79,106.81,106.75,106.76,61200.0,72.321,72.3346,72.2939,72.3007,61200.0
2010-11-16 11:40:00,106.75,106.75,106.68,106.72,44000.0,72.2939,72.2939,72.2465,72.2736,44000.0
2010-11-16 11:45:00,106.71,106.76,106.71,106.74,14000.0,72.2668,72.3007,72.2668,72.2871,14000.0
2010-11-16 11:50:00,106.73,106.76,106.73,106.76,11900.0,72.2804,72.3007,72.2804,72.3007,11900.0
2010-11-16 11:55:00,106.75,106.78,106.75,106.77,4700.0,72.2939,72.3142,72.2939,72.3075,4700.0
2010-11-16 12:00:00,106.76,106.8,106.76,106.78,13900.0,72.3007,72.3278,72.3007,72.3142,13900.0
2010-11-16 12:05:00,106.81,106.83,106.79,106.8,32600.0,72.3346,72.3481,72.321,72.3278,32600.0
2010-11-16 12:10:00,106.8,106.82,106.8,106.82,5900.0,72.3278,72.3413,72.3278,72.3413,5900.0
2010-11-16 12:15:00,106.81,106.87,106.81,106.86,17000.0,72.3346,72.3752,72.3346,72.3684,17000.0
2010-11-16 12:20:00,106.86,106.9,106.86,106.89,8800.0,72.3684,72.3955,72.3684,72.3887,8800.0
2010-11-16 12:25:00,106.89,106.9,106.89,106.89,1300.0,72.3887,72.3955,72.3887,72.3887,1300.0
2010-11-16 12:30:00,106.88,106.92,106.88,106.89,78200.0,72.382,72.409,72.382,72.3887,78200.0
2010-11-16 12:35:00,106.89,106.89,106.85,106.89,10800.0,72.3887,72.3887,72.3616,72.3887,10800.0
2010-11-16 12:40:00,106.9,106.9,106.78,106.78,5500.0,72.3955,72.3955,72.3142,72.3142,5500.0
2010-11-16 12:45:00,106.82,106.89,106.82,106.89,3600.0,72.3413,72.3887,72.3413,72.3887,3600.0
2010-11-16 12:50:00,106.87,106.87,106.79,106.8,10200.0,72.3752,72.3752,72.321,72.3278,10200.0
2010-11-16 12:55:00,106.83,106.85,106.82,106.84,3800.0,72.3481,72.3616,72.3413,72.3549,3800.0
2010-11-16 13:00:00,106.82,106.83,106.8,106.83,3100.0,72.3413,72.3481,72.3278,72.3481,3100.0
2010-11-16 13:05:00,106.83,106.84,106.81,106.82,9000.0,72.3481,72.3549,72.3346,72.3413,9000.0
2010-11-16 13:10:00,106.83,106.85,106.81,106.83,4200.0,72.3481,72.3616,72.3346,72.3481,4200.0
2010-11-16 13:15:00,106.83,106.84,106.83,106.83,800.0,72.3481,72.3549,72.3481,72.3481,800.0
2010-11-16 13:20:00,106.85,106.89,106.84,106.89,2200.0,72.3616,72.3887,72.3549,72.3887,2200.0
2010-11-16 13:25:00,106.89,106.92,106.88,106.92,11700.0,72.3887,72.409,72.382,72.409,11700.0
2010-11-16 13:30:00,106.93,106.94,106.92,106.94,6200.0,72.4158,72.4226,72.409,72.4226,6200.0
2010-11-16 13:35:00,106.94,106.95,106.94,106.95,600.0,72.4226,72.4294,72.4226,72.4294,600.0
2010-11-16 13:40:00,106.94,106.95,106.94,106.94,500.0,72.4226,72.4294,72.4226,72.4226,500.0
2010-11-16 13:45:00,106.94,106.99,106.94,106.97,26300.0,72.4226,72.4565,72.4226,72.4429,26300.0
2010-11-16 13:50:00,106.97,106.98,106.96,106.98,11600.0,72.4429,72.4497,72.4361,72.4497,11600.0
2010-11-16 13:55:00,106.97,107.0,106.97,107.0,2900.0,72.4429,72.4632,72.4429,72.4632,2900.0
2010-11-16 14:00:00,107.01,107.08,107.0,107.07,15700.0,72.47,72.5174,72.4632,72.5106,15700.0
2010-11-16 14:05:00,107.04,107.04,107.01,107.02,6700.0,72.4903,72.4903,72.47,72.4768,6700.0
2010-11-16 14:10:00,107.02,107.06,107.02,107.04,8800.0,72.4768,72.5039,72.4768,72.4903,8800.0
2010-11-16 14:15:00,107.05,107.1,107.05,107.09,22600.0,72.4971,72.5309,72.4971,72.5242,22600.0
2010-11-16 14:20:00,107.09,107.09,107.03,107.03,15000.0,72.5242,72.5242,72.4835,72.4835,15000.0
2010-11-16 14:25:00,107.05,107.05,107.03,107.04,3500.0,72.4971,72.4971,72.4835,72.4903,3500.0
2010-11-16 14:30:00,107.04,107.06,107.03,107.04,26600.0,72.4903,72.5039,72.4835,72.4903,26600.0
2010-11-16 14:35:00,107.03,107.06,107.03,107.03,22000.0,72.4835,72.5039,72.4835,72.4835,22000.0
2010-11-16 14:40:00,107.05,107.09,107.05,107.09,62000.0,72.4971,72.5242,72.4971,72.5242,62000.0
2010-11-16 14:45:00,107.08,107.08,107.07,107.08,10600.0,72.5174,72.5174,72.5106,72.5174,10600.0
2010-11-16 14:50:00,107.08,107.1,107.07,107.09,15700.0,72.5174,72.5309,72.5106,72.5242,15700.0
2010-11-16 14:55:00,107.08,107.13,107.08,107.1,75500.0,72.5174,72.5513,72.5174,72.5309,75500.0
2010-11-16 15:00:00,107.11,107.16,107.09,107.16,30500.0,72.5377,72.5716,72.5242,72.5716,30500.0
2010-11-16 15:05:00,107.16,107.19,107.15,107.17,14800.0,72.5716,72.5919,72.5648,72.5784,14800.0
2010-11-16 15:10:00,107.16,107.17,107.15,107.17,5200.0,72.5716,72.5784,72.5648,72.5784,5200.0
2010-11-16 15:15:00,107.17,107.17,107.17,107.17,3700.0,72.5784,72.5784,72.5784,72.5784,3700.0
2010-11-16 15:20:00,107.17,107.17,107.14,107.14,6200.0,72.5784,72.5784,72.558,72.558,6200.0
2010-11-16 15:25:00,107.13,107.14,107.1,107.13,30600.0,72.5513,72.558,72.5309,72.5513,30600.0
2010-11-16 15:30:00,107.13,107.16,107.13,107.15,8800.0,72.5513,72.5716,72.5513,72.5648,8800.0
2010-11-16 15:35:00,107.14,107.14,107.11,107.11,7400.0,72.558,72.558,72.5377,72.5377,7400.0
2010-11-16 15:40:00,107.11,107.17,107.08,107.11,117900.0,72.5377,72.5784,72.5174,72.5377,117900.0
2010-11-16 15:45:00,107.1,107.13,107.09,107.1,8500.0,72.5309,72.5513,72.5242,72.5309,8500.0
2010-11-16 15:50:00,107.11,107.11,107.09,107.09,13300.0,72.5377,72.5377,72.5242,72.5242,13300.0
2010-11-16 15:55:00,107.09,107.21,107.09,107.21,21500.0,72.5242,72.6054,72.5242,72.6054,21500.0
2010-11-17 09:30:00,107.33,107.33,107.27,107.3,18800.0,72.6867,72.6867,72.6461,72.6664,18800.0
2010-11-17 09:35:00,107.29,107.33,107.28,107.32,12700.0,72.6596,72.6867,72.6528,72.6799,12700.0
2010-11-17 09:40:00,107.32,107.33,107.29,107.29,3200.0,72.6799,72.6867,72.6596,72.6596,3200.0
2010-11-17 09:45:00,107.29,107.32,107.27,107.29,3900.0,72.6596,72.6799,72.6461,72.6596,3900.0
2010-11-17 09:50:00,107.3,107.31,107.3,107.3,2100.0,72.6664,72.6732,72.6664,72.6664,2100.0
2010-11-17 09:55:00,107.29,107.34,107.29,107.32,2500.0,72.6596,72.6935,72.6596,72.6799,2500.0
2010-11-17 10:00:00,107.32,107.32,107.26,107.26,32500.0,72.6799,72.6799,72.6393,72.6393,32500.0
2010-11-17 10:05:00,107.26,107.27,107.25,107.26,17000.0,72.6393,72.6461,72.6325,72.6393,17000.0
2010-11-17 10:10:00,107.28,107.28,107.26,107.28,4600.0,72.6528,72.6528,72.6393,72.6528,4600.0
2010-11-17 10:15:00,107.27,107.31,107.27,107.31,4600.0,72.6461,72.6732,72.6461,72.6732,4600.0
2010-11-17 10:20:00,107.3,107.35,107.3,107.35,2900.0,72.6664,72.7003,72.6664,72.7003,2900.0
2010-11-17 10:25:00,107.35,107.4,107.35,107.4,8600.0,72.7003,72.7341,72.7003,72.7341,8600.0
2010-11-17 10:30:00,107.4,107.42,107.4,107.41,4400.0,72.7341,72.7477,72.7341,72.7409,4400.0
2010-11-17 10:35:00,107.41,107.42,107.4,107.4,12400.0,72.7409,72.7477,72.7341,72.7341,12400.0
2010-11-17 10:40:00,107.4,107.4,107.39,107.39,5700.0,72.7341,72.7341,72.7273,72.7273,5700.0
2010-11-17 10:45:00,107.39,107.42,107.39,107.41,2200.0,72.7273,72.7477,72.7273,72.7409,2200.0
2010-11-17 10:50:00,107.4,107.43,107.4,107.43,5000.0,72.7341,72.7544,72.7341,72.7544,5000.0
2010-11-17 10:55:00,107.43,107.47,107.43,107.45,16200.0,72.7544,72.7815,72.7544,72.768,16200.0
2010-11-17 11:00:00,107.46,107.47,107.44,107.44,5900.0,72.7747,72.7815,72.7612,72.7612,5900.0
2010-11-17 11:05:00,107.41,107.44,107.41,107.44,1500.0,72.7409,72.7612,72.7409,72.7612,1500.0
2010-11-17 11:10:00,107.43,107.43,107.41,107.41,2900.0,72.7544,72.7544,72.7409,72.7409,2900.0
2010-11-17 11:15:00,107.4,107.41,107.38,107.38,10500.0,72.7341,72.7409,72.7206,72.7206,10500.0
2010-11-17 11:20:00,107.37,107.37,107.32,107.32,8000.0,72.7138,72.7138,72.6799,72.6799,8000.0
2010-11-17 11:25:00,107.33,107.36,107.32,107.34,6100.0,72.6867,72.707,72.6799,72.6935,6100.0
2010-11-17 11:30:00,107.34,107.38,107.34,107.34,3000.0,72.6935,72.7206,72.6935,72.6935,3000.0
2010-11-17 11:35:00,107.35,107.36,107.34,107.36,4100.0,72.7003,72.707,72.6935,72.707,4100.0
2010-11-17 11:40:00,107.36,107.36,107.35,107.35,700.0,72.707,72.707,72.7003,72.7003,700.0
2010-11-17 11:45:00,107.35,107.41,107.35,107.4,9100.0,72.7003,72.7409,72.7003,72.7341,9100.0
2010-11-17 11:50:00,107.4,107.41,107.39,107.39,11300.0,72.7341,72.7409,72.7273,72.7273,11300.0
2010-11-17 11:55:00,107.4,107.41,107.38,107.38,33400.0,72.7341,72.7409,72.7206,72.7206,33400.0
2010-11-17 12:00:00,107.38,107.38,107.37,107.38,2200.0,72.7206,72.7206,72.7138,72.7206,2200.0
2010-11-17 12:05:00,107.42,107.42,107.42,107.42,100.0,72.7477,72.7477,72.7477,72.7477,100.0
2010-11-17 12:10:00,107.4,107.4,107.37,107.4,28000.0,72.7341,72.7341,72.7138,72.7341,28000.0
2010-11-17 12:15:00,107.38,107.4,107.35,107.35,15600.0,72.7206,72.7341,72.7003,72.7003,15600.0
2010-11-17 12:20:00,107.36,107.36,107.33,107.33,800.0,72.707,72.707,72.6867,72.6867,800.0
2010-11-17 12:25:00,107.36,107.37,107.35,107.37,30100.0,72.707,72.7138,72.7003,72.7138,30100.0
2010-11-17 12:30:00,107.38,107.39,107.37,107.38,34900.0,72.7206,72.7273,72.7138,72.7206,34900.0
2010-11-17 12:35:00,107.38,107.38,107.36,107.36,400.0,72.7206,72.7206,72.707,72.707,400.0
2010-11-17 12:40:00,107.36,107.37,107.36,107.36,19100.0,72.707,72.7138,72.707,72.707,19100.0
2010-11-17 12:45:00,107.37,107.37,107.35,107.36,2900.0,72.7138,72.7138,72.7003,72.707,2900.0
2010-11-17 12:50:00,107.36,107.38,107.35,107.37,1700.0,72.707,72.7206,72.7003,72.7138,1700.0
2010-11-17 12:55:00,107.38,107.38,107.38,107.38,600.0,72.7206,72.7206,72.7206,72.7206,600.0
2010-11-17 13:00:00,107.38,107.38,107.33,107.34,5200.0,72.7206,72.7206,72.6867,72.6935,5200.0
2010-11-17 13:05:00,107.35,107.35,107.33,107.33,1000.0,72.7003,72.7003,72.6867,72.6867,1000.0
2010-11-17 13:10:00,107.33,107.35,107.3,107.3,2100.0,72.6867,72.7003,72.6664,72.6664,2100.0
2010-11-17 13:15:00,107.3,107.32,107.3,107.31,5100.0,72.6664,72.6799,72.6664,72.6732,5100.0
2010-11-17 13:20:00,107.32,107.33,107.3,107.33,9300.0,72.6799,72.6867,72.6664,72.6867,9300.0
2010-11-17 13:25:00,107.35,107.35,107.33,107.33,6700.0,72.7003,72.7003,72.6867,72.6867,6700.0
2010-11-17 13:30:00,107.33,107.34,107.33,107.33,1300.0,72.6867,72.6935,72.6867,72.6867,1300.0
2010-11-17 13:35:00,107.34,107.34,107.32,107.32,1700.0,72.6935,72.6935,72.6799,72.6799,1700.0
2010-11-17 13:40:00,107.31,107.31,107.24,107.24,5700.0,72.6732,72.6732,72.6258,72.6258,5700.0
2010-11-17 13:45:00,107.24,107.28,107.24,107.27,7100.0,72.6258,72.6528,72.6258,72.6461,7100.0
2010-11-17 13:50:00,107.28,107.29,107.26,107.27,11300.0,72.6528,72.6596,72.6393,72.6461,11300.0
2010-11-17 13:55:00,107.26,107.28,107.25,107.27,3200.0,72.6393,72.6528,72.6325,72.6461,3200.0
2010-11-17 14:00:00,107.27,107.29,107.26,107.26,2700.0,72.6461,72.6596,72.6393,72.6393,2700.0
2010-11-17 14:05:00,107.27,107.27,107.24,107.27,8300.0,72.6461,72.6461,72.6258,72.6461,8300.0
2010-11-17 14:10:00,107.26,107.27,107.25,107.25,10300.0,72.6393,72.6461,72.6325,72.6325,10300.0
2010-11-17 14:15:00,107.27,107.28,107.26,107.28,3100.0,72.6461,72.6528,72.6393,72.6528,3100.0
2010-11-17 14:20:00,107.28,107.29,107.25,107.26,34800.0,72.6528,72.6596,72.6325,72.6393,34800.0
2010-11-17 14:25:00,107.26,107.27,107.26,107.26,7100.0,72.6393,72.6461,72.6393,72.6393,7100.0
2010-11-17 14:30:00,107.26,107.27,107.26,107.26,9800.0,72.6393,72.6461,72.6393,72.6393,9800.0
2010-11-17 14:35:00,107.27,107.27,107.26,107.26,4500.0,72.6461,72.6461,72.6393,72.6393,4500.0
2010-11-17 14:40:00,107.26,107.29,107.26,107.29,33200.0,72.6393,72.6596,72.6393,72.6596,33200.0
2010-11-17 14:45:00,107.28,107.29,107.28,107.28,4500.0,72.6528,72.6596,72.6528,72.6528,4500.0
2010-11-17 14:50:00,107.28,107.29,107.28,107.29,6200.0,72.6528,72.6596,72.6528,72.6596,6200.0
2010-11-17 14:55:00,107.29,107.29,107.28,107.28,3200.0,72.6596,72.6596,72.6528,72.6528,3200.0
2010-11-17 15:00:00,107.29,107.29,107.27,107.28,9800.0,72.6596,72.6596,72.6461,72.6528,9800.0
2010-11-17 15:05:00,107.28,107.29,107.28,107.28,16700.0,72.6528,72.6596,72.6528,72.6528,16700.0
2010-11-17 15:10:00,107.28,107.29,107.28,107.28,18800.0,72.6528,72.6596,72.6528,72.6528,18800.0
2010-11-17 15:15:00,107.28,107.28,107.24,107.24,8400.0,72.6528,72.6528,72.6258,72.6258,8400.0
2010-11-17 15:20:00,107.23,107.25,107.21,107.21,10600.0,72.619,72.6325,72.6054,72.6054,10600.0
2010-11-17 15:25:00,107.23,107.23,107.15,107.16,9300.0,72.619,72.619,72.5648,72.5716,9300.0
2010-11-17 15:30:00,107.16,107.21,107.15,107.17,12700.0,72.5716,72.6054,72.5648,72.5784,12700.0
2010-11-17 15:35:00,107.17,107.18,107.17,107.17,9400.0,72.5784,72.5851,72.5784,72.5784,9400.0
2010-11-17 15:40:00,107.17,107.23,107.17,107.21,10500.0,72.5784,72.619,72.5784,72.6054,10500.0
2010-11-17 15:45:00,107.21,107.22,107.21,107.21,9100.0,72.6054,72.6122,72.6054,72.6054,9100.0
2010-11-17 15:50:00,107.22,107.22,107.21,107.21,10200.0,72.6122,72.6122,72.6054,72.6054,10200.0
2010-11-17 15:55:00,107.21,107.21,107.19,107.21,19100.0,72.6054,72.6054,72.5919,72.6054,19100.0
2010-11-18 09:30:00,107.08,107.17,107.08,107.16,24800.0,72.5174,72.5784,72.5174,72.5716,24800.0
2010-11-18 09:35:00,107.16,107.17,107.13,107.13,1800.0,72.5716,72.5784,72.5513,72.5513,1800.0
2010-11-18 09:40:00,107.14,107.16,107.13,107.15,1300.0,72.558,72.5716,72.5513,72.5648,1300.0
2010-11-18 09:45:00,107.15,107.16,107.15,107.16,2400.0,72.5648,72.5716,72.5648,72.5716,2400.0
2010-11-18 09:50:00,107.15,107.15,107.14,107.15,1500.0,72.5648,72.5648,72.558,72.5648,1500.0
2010-11-18 09:55:00,107.15,107.17,107.12,107.17,2800.0,72.5648,72.5784,72.5445,72.5784,2800.0
2010-11-18 10:00:00,107.14,107.14,107.0,107.04,26600.0,72.558,72.558,72.4632,72.4903,26600.0
2010-11-18 10:05:00,107.1,107.16,107.09,107.16,33900.0,72.5309,72.5716,72.5242,72.5716,33900.0
2010-11-18 10:10:00,107.14,107.14,107.08,107.08,3400.0,72.558,72.558,72.5174,72.5174,3400.0
2010-11-18 10:15:00,107.08,107.08,107.04,107.05,2200.0,72.5174,72.5174,72.4903,72.4971,2200.0
2010-11-18 10:20:00,107.05,107.05,107.0,107.01,3900.0,72.4971,72.4971,72.4632,72.47,3900.0
2010-11-18 10:25:00,107.01,107.09,107.01,107.02,3900.0,72.47,72.5242,72.47,72.4768,3900.0
2010-11-18 10:30:00,107.03,107.05,107.02,107.04,1700.0,72.4835,72.4971,72.4768,72.4903,1700.0
2010-11-18 10:35:00,107.05,107.08,107.05,107.06,9000.0,72.4971,72.5174,72.4971,72.5039,9000.0
2010-11-18 10:40:00,107.07,107.1,107.07,107.08,1500.0,72.5106,72.5309,72.5106,72.5174,1500.0
2010-11-18 10:45:00,107.09,107.1,107.06,107.06,2200.0,72.5242,72.5309,72.5039,72.5039,2200.0
2010-11-18 10:50:00,107.07,107.07,107.04,107.04,1300.0,72.5106,72.5106,72.4903,72.4903,1300.0
2010-11-18 10:55:00,107.05,107.08,107.04,107.04,2200.0,72.4971,72.5174,72.4903,72.4903,2200.0
2010-11-18 11:00:00,107.03,107.06,107.01,107.04,2800.0,72.4835,72.5039,72.47,72.4903,2800.0
2010-11-18 11:05:00,107.04,107.06,107.0,107.05,4400.0,72.4903,72.5039,72.4632,72.4971,4400.0
2010-11-18 11:10:00,107.06,107.06,107.0,107.03,54300.0,72.5039,72.5039,72.4632,72.4835,54300.0
2010-11-18 11:15:00,107.03,107.05,107.02,107.03,32000.0,72.4835,72.4971,72.4768,72.4835,32000.0
2010-11-18 11:20:00,107.02,107.04,107.0,107.01,4500.0,72.4768,72.4903,72.4632,72.47,4500.0
2010-11-18 11:25:00,107.01,107.02,107.0,107.0,6700.0,72.47,72.4768,72.4632,72.4632,6700.0
2010-11-18 11:30:00,107.0,107.01,106.96,106.98,4400.0,72.4632,72.47,72.4361,72.4497,4400.0
2010-11-18 11:35:00,106.98,107.0,106.96,106.98,15700.0,72.4497,72.4632,72.4361,72.4497,15700.0
2010-11-18 11:40:00,106.97,106.99,106.97,106.98,2300.0,72.4429,72.4565,72.4429,72.4497,2300.0
2010-11-18 11:45:00,106.99,107.01,106.99,107.01,2500.0,72.4565,72.47,72.4565,72.47,2500.0
2010-11-18 11:50:00,107.0,107.0,106.99,106.99,7200.0,72.4632,72.4632,72.4565,72.4565,7200.0
2010-11-18 11:55:00,106.99,106.99,106.95,106.98,4300.0,72.4565,72.4565,72.4294,72.4497,4300.0
2010-11-18 12:00:00,106.96,106.97,106.93,106.96,10400.0,72.4361,72.4429,72.4158,72.4361,10400.0
2010-11-18 12:05:00,106.94,107.0,106.94,106.98,12000.0,72.4226,72.4632,72.4226,72.4497,12000.0
2010-11-18 12:10:00,107.0,107.0,106.98,106.99,1900.0,72.4632,72.4632,72.4497,72.4565,1900.0
2010-11-18 12:15:00,106.98,107.0,106.98,107.0,2600.0,72.4497,72.4632,72.4497,72.4632,2600.0
2010-11-18 12:20:00,107.01,107.03,107.0,107.0,5700.0,72.47,72.4835,72.4632,72.4632,5700.0
2010-11-18 12:25:00,107.0,107.04,107.0,107.04,11700.0,72.4632,72.4903,72.4632,72.4903,11700.0
2010-11-18 12:30:00,107.04,107.05,107.02,107.02,3100.0,72.4903,72.4971,72.4768,72.4768,3100.0
2010-11-18 12:35:00,107.01,107.03,107.01,107.03,700.0,72.47,72.4835,72.47,72.4835,700.0
2010-11-18 12:40:00,107.01,107.02,107.0,107.02,1000.0,72.47,72.4768,72.4632,72.4768,1000.0
2010-11-18 12:45:00,107.02,107.05,107.02,107.04,2600.0,72.4768,72.4971,72.4768,72.4903,2600.0
2010-11-18 12:50:00,107.05,107.05,107.04,107.05,1200.0,72.4971,72.4971,72.4903,72.4971,1200.0
2010-11-18 12:55:00,107.05,107.09,107.05,107.08,16500.0,72.4971,72.5242,72.4971,72.5174,16500.0
2010-11-18 13:00:00,107.1,107.1,107.04,107.04,2300.0,72.5309,72.5309,72.4903,72.4903,2300.0
2010-11-18 13:05:00,107.05,107.06,107.03,107.03,3700.0,72.4971,72.5039,72.4835,72.4835,3700.0
2010-11-18 13:10:00,107.02,107.04,107.0,107.01,118900.0,72.4768,72.4903,72.4632,72.47,118900.0
2010-11-18 13:15:00,107.02,107.03,106.99,106.99,138100.0,72.4768,72.4835,72.4565,72.4565,138100.0
2010-11-18 13:20:00,106.99,107.02,106.99,107.02,3700.0,72.4565,72.4768,72.4565,72.4768,3700.0
2010-11-18 13:25:00,107.01,107.03,106.99,107.03,4600.0,72.47,72.4835,72.4565,72.4835,4600.0
2010-11-18 13:30:00,106.99,107.01,106.99,107.01,3700.0,72.4565,72.47,72.4565,72.47,3700.0
2010-11-18 13:35:00,107.01,107.06,107.01,107.06,3600.0,72.47,72.5039,72.47,72.5039,3600.0
2010-11-18 13:40:00,107.07,107.08,107.06,107.08,1100.0,72.5106,72.5174,72.5039,72.5174,1100.0
2010-11-18 13:45:00,107.07,107.1,107.06,107.1,9900.0,72.5106,72.5309,72.5039,72.5309,9900.0
2010-11-18 13:50:00,107.08,107.1,107.07,107.07,2900.0,72.5174,72.5309,72.5106,72.5106,2900.0
2010-11-18 13:55:00,107.07,107.1,107.07,107.08,8600.0,72.5106,72.5309,72.5106,72.5174,8600.0
2010-11-18 14:00:00,107.09,107.09,107.07,107.07,2800.0,72.5242,72.5242,72.5106,72.5106,2800.0
2010-11-18 14:05:00,107.07,107.08,107.07,107.07,1500.0,72.5106,72.5174,72.5106,72.5106,1500.0
2010-11-18 14:10:00,107.06,107.09,107.05,107.09,6400.0,72.5039,72.5242,72.4971,72.5242,6400.0
2010-11-18 14:15:00,107.1,107.1,107.09,107.1,3500.0,72.5309,72.5309,72.5242,72.5309,3500.0
2010-11-18 14:20:00,107.09,107.1,107.09,107.1,4300.0,72.5242,72.5309,72.5242,72.5309,4300.0
2010-11-18 14:25:00,107.09,107.1,107.09,107.1,2000.0,72.5242,72.5309,72.5242,72.5309,2000.0
2010-11-18 14:30:00,107.11,107.11,107.09,107.1,2100.0,72.5377,72.5377,72.5242,72.5309,2100.0
2010-11-18 14:35:00,107.11,107.14,107.1,107.13,9500.0,72.5377,72.558,72.5309,72.5513,9500.0
2010-11-18 14:40:00,107.14,107.14,107.13,107.14,1800.0,72.558,72.558,72.5513,72.558,1800.0
2010-11-18 14:45:00,107.13,107.17,107.09,107.09,50100.0,72.5513,72.5784,72.5242,72.5242,50100.0
2010-11-18 14:50:00,107.1,107.1,107.05,107.07,32500.0,72.5309,72.5309,72.4971,72.5106,32500.0
2010-11-18 14:55:00,107.07,107.13,107.07,107.12,16000.0,72.5106,72.5513,72.5106,72.5445,16000.0
2010-11-18 15:00:00,107.12,107.12,107.09,107.1,12100.0,72.5445,72.5445,72.5242,72.5309,12100.0
2010-11-18 15:05:00,107.09,107.12,107.09,107.09,16100.0,72.5242,72.5445,72.5242,72.5242,16100.0
2010-11-18 15:10:00,107.09,107.1,107.08,107.09,10300.0,72.5242,72.5309,72.5174,72.5242,10300.0
2010-11-18 15:15:00,107.11,107.12,107.1,107.12,5900.0,72.5377,72.5445,72.5309,72.5445,5900.0
2010-11-18 15:20:00,107.12,107.15,107.11,107.14,6700.0,72.5445,72.5648,72.5377,72.558,6700.0
2010-11-18 15:25:00,107.13,107.15,107.12,107.14,5500.0,72.5513,72.5648,72.5445,72.558,5500.0
2010-11-18 15:30:00,107.13,107.14,107.12,107.13,4400.0,72.5513,72.558,72.5445,72.5513,4400.0
2010-11-18 15:35:00,107.13,107.13,107.12,107.13,3500.0,72.5513,72.5513,72.5445,72.5513,3500.0
2010-11-18 15:40:00,107.13,107.14,107.12,107.13,900.0,72.5513,72.558,72.5445,72.5513,900.0
2010-11-18 15:45:00,107.12,107.15,107.12,107.14,5700.0,72.5445,72.5648,72.5445,72.558,5700.0
2010-11-18 15:50:00,107.14,107.17,107.13,107.16,8500.0,72.558,72.5784,72.5513,72.5716,8500.0
2010-11-18 15:55:00,107.17,107.2,107.16,107.19,11800.0,72.5784,72.5987,72.5716,72.5919,11800.0
2010-11-19 09:30:00,107.19,107.26,107.19,107.26,23200.0,72.5919,72.6393,72.5919,72.6393,23200.0
2010-11-19 09:35:00,107.25,107.28,107.25,107.28,2300.0,72.6325,72.6528,72.6325,72.6528,2300.0
2010-11-19 09:40:00,107.27,107.3,107.27,107.3,3400.0,72.6461,72.6664,72.6461,72.6664,3400.0
2010-11-19 09:45:00,107.3,107.3,107.23,107.26,28800.0,72.6664,72.6664,72.619,72.6393,28800.0
2010-11-19 09:50:00,107.27,107.28,107.23,107.23,8500.0,72.6461,72.6528,72.619,72.619,8500.0
2010-11-19 09:55:00,107.23,107.24,107.2,107.22,19500.0,72.619,72.6258,72.5987,72.6122,19500.0
2010-11-19 10:00:00,107.22,107.22,107.21,107.22,3600.0,72.6122,72.6122,72.6054,72.6122,3600.0
2010-11-19 10:05:00,107.21,107.22,107.21,107.22,1600.0,72.6054,72.6122,72.6054,72.6122,1600.0
2010-11-19 10:10:00,107.23,107.24,107.22,107.24,17200.0,72.619,72.6258,72.6122,72.6258,17200.0
2010-11-19 10:15:00,107.25,107.26,107.24,107.24,1300.0,72.6325,72.6393,72.6258,72.6258,1300.0
2010-11-19 10:20:00,107.23,107.26,107.23,107.24,6700.0,72.619,72.6393,72.619,72.6258,6700.0
2010-11-19 10:25:00,107.25,107.27,107.24,107.27,12100.0,72.6325,72.6461,72.6258,72.6461,12100.0
2010-11-19 10:30:00,107.26,107.26,107.25,107.26,900.0,72.6393,72.6393,72.6325,72.6393,900.0
2010-11-19 10:35:00,107.26,107.26,107.22,107.23,2100.0,72.6393,72.6393,72.6122,72.619,2100.0
2010-11-19 10:40:00,107.22,107.24,107.22,107.24,7900.0,72.6122,72.6258,72.6122,72.6258,7900.0
2010-11-19 10:45:00,107.24,107.26,107.24,107.25,3400.0,72.6258,72.6393,72.6258,72.6325,3400.0
2010-11-19 10:50:00,107.25,107.25,107.25,107.25,1100.0,72.6325,72.6325,72.6325,72.6325,1100.0
2010-11-19 10:55:00,107.25,107.27,107.25,107.26,29900.0,72.6325,72.6461,72.6325,72.6393,29900.0
2010-11-19 11:00:00,107.25,107.25,107.19,107.21,9600.0,72.6325,72.6325,72.5919,72.6054,9600.0
2010-11-19 11:05:00,107.22,107.24,107.22,107.23,1700.0,72.6122,72.6258,72.6122,72.619,1700.0
2010-11-19 11:10:00,107.24,107.25,107.23,107.25,9700.0,72.6258,72.6325,72.619,72.6325,9700.0
2010-11-19 11:15:00,107.25,107.3,107.25,107.3,2700.0,72.6325,72.6664,72.6325,72.6664,2700.0
2010-11-19 11:20:00,107.28,107.29,107.26,107.26,10000.0,72.6528,72.6596,72.6393,72.6393,10000.0
2010-11-19 11:25:00,107.25,107.28,107.25,107.28,3200.0,72.6325,72.6528,72.6325,72.6528,3200.0
2010-11-19 11:30:00,107.29,107.3,107.27,107.28,22300.0,72.6596,72.6664,72.6461,72.6528,22300.0
2010-11-19 11:35:00,107.28,107.31,107.28,107.31,5100.0,72.6528,72.6732,72.6528,72.6732,5100.0
2010-11-19 11:40:00,107.31,107.31,107.29,107.29,2300.0,72.6732,72.6732,72.6596,72.6596,2300.0
2010-11-19 11:45:00,107.31,107.31,107.31,107.31,300.0,72.6732,72.6732,72.6732,72.6732,300.0
2010-11-19 11:50:00,107.28,107.28,107.27,107.27,1000.0,72.6528,72.6528,72.6461,72.6461,1000.0
2010-11-19 11:55:00,107.27,107.29,107.27,107.28,1300.0,72.6461,72.6596,72.6461,72.6528,1300.0
2010-11-19 12:00:00,107.3,107.36,107.3,107.32,35100.0,72.6664,72.707,72.6664,72.6799,35100.0
2010-11-19 12:05:00,107.33,107.37,107.33,107.36,7000.0,72.6867,72.7138,72.6867,72.707,7000.0
2010-11-19 12:10:00,107.37,107.37,107.29,107.31,33600.0,72.7138,72.7138,72.6596,72.6732,33600.0
2010-11-19 12:15:00,107.29,107.31,107.29,107.31,1500.0,72.6596,72.6732,72.6596,72.6732,1500.0
2010-11-19 12:20:00,107.29,107.31,107.29,107.31,2300.0,72.6596,72.6732,72.6596,72.6732,2300.0
2010-11-19 12:25:00,107.3,107.32,107.3,107.32,300.0,72.6664,72.6799,72.6664,72.6799,300.0
2010-11-19 12:30:00,107.31,107.31,107.31,107.31,900.0,72.6732,72.6732,72.6732,72.6732,900.0
2010-11-19 12:35:00,107.3,107.31,107.3,107.3,1500.0,72.6664,72.6732,72.6664,72.6664,1500.0
2010-11-19 12:40:00,107.3,107.3,107.3,107.3,1800.0,72.6664,72.6664,72.6664,72.6664,1800.0
2010-11-19 12:45:00,107.3,107.3,107.3,107.3,200.0,72.6664,72.6664,72.6664,72.6664,200.0
2010-11-19 12:50:00,107.3,107.31,107.3,107.31,1000.0,72.6664,72.6732,72.6664,72.6732,1000.0
2010-11-19 12:55:00,107.32,107.33,107.32,107.33,1200.0,72.6799,72.6867,72.6799,72.6867,1200.0
2010-11-19 13:00:00,107.34,107.34,107.32,107.32,1600.0,72.6935,72.6935,72.6799,72.6799,1600.0
2010-11-19 13:05:00,107.32,107.33,107.31,107.33,4300.0,72.6799,72.6867,72.6732,72.6867,4300.0
2010-11-19 13:10:00,107.31,107.31,107.27,107.27,10300.0,72.6732,72.6732,72.6461,72.6461,10300.0
2010-11-19 13:15:00,107.29,107.31,107.28,107.28,2500.0,72.6596,72.6732,72.6528,72.6528,2500.0
2010-11-19 13:20:00,107.29,107.29,107.28,107.28,6000.0,72.6596,72.6596,72.6528,72.6528,6000.0
2010-11-19 13:25:00,107.29,107.32,107.28,107.32,14000.0,72.6596,72.6799,72.6528,72.6799,14000.0
2010-11-19 13:30:00,107.3,107.32,107.3,107.31,34000.0,72.6664,72.6799,72.6664,72.6732,34000.0
2010-11-19 13:35:00,107.31,107.34,107.31,107.32,21300.0,72.6732,72.6935,72.6732,72.6799,21300.0
2010-11-19 13:40:00,107.33,107.33,107.31,107.31,22800.0,72.6867,72.6867,72.6732,72.6732,22800.0
2010-11-19 13:45:00,107.31,107.31,107.3,107.3,17300.0,72.6732,72.6732,72.6664,72.6664,17300.0
2010-11-19 13:50:00,107.3,107.31,107.3,107.3,3900.0,72.6664,72.6732,72.6664,72.6664,3900.0
2010-11-19 13:55:00,107.31,107.32,107.3,107.32,2100.0,72.6732,72.6799,72.6664,72.6799,2100.0
2010-11-19 14:00:00,107.31,107.32,107.3,107.32,2700.0,72.6732,72.6799,72.6664,72.6799,2700.0
2010-11-19 14:05:00,107.32,107.32,107.32,107.32,0.0,72.6799,72.6799,72.6799,72.6799,0.0
2010-11-19 14:10:00,107.31,107.32,107.31,107.32,10900.0,72.6732,72.6799,72.6732,72.6799,10900.0
2010-11-19 14:15:00,107.31,107.32,107.31,107.32,400.0,72.6732,72.6799,72.6732,72.6799,400.0
2010-11-19 14:20:00,107.33,107.34,107.31,107.32,7300.0,72.6867,72.6935,72.6732,72.6799,7300.0
2010-11-19 14:25:00,107.33,107.33,107.31,107.32,3900.0,72.6867,72.6867,72.6732,72.6799,3900.0
2010-11-19 14:30:00,107.33,107.33,107.3,107.31,5100.0,72.6867,72.6867,72.6664,72.6732,5100.0
2010-11-19 14:35:00,107.29,107.29,107.28,107.28,1600.0,72.6596,72.6596,72.6528,72.6528,1600.0
2010-11-19 14:40:00,107.3,107.3,107.29,107.29,600.0,72.6664,72.6664,72.6596,72.6596,600.0
2010-11-19 14:45:00,107.3,107.3,107.29,107.3,600.0,72.6664,72.6664,72.6596,72.6664,600.0
2010-11-19 14:50:00,107.28,107.3,107.27,107.28,33300.0,72.6528,72.6664,72.6461,72.6528,33300.0
2010-11-19 14:55:00,107.28,107.31,107.28,107.3,14300.0,72.6528,72.6732,72.6528,72.6664,14300.0
2010-11-19 15:00:00,107.29,107.31,107.28,107.31,4500.0,72.6596,72.6732,72.6528,72.6732,4500.0
2010-11-19 15:05:00,107.3,107.31,107.27,107.28,2000.0,72.6664,72.6732,72.6461,72.6528,2000.0
2010-11-19 15:10:00,107.28,107.28,107.27,107.27,4300.0,72.6528,72.6528,72.6461,72.6461,4300.0
2010-11-19 15:15:00,107.28,107.28,107.27,107.28,6800.0,72.6528,72.6528,72.6461,72.6528,6800.0
2010-11-19 15:20:00,107.28,107.28,107.26,107.28,10800.0,72.6528,72.6528,72.6393,72.6528,10800.0
2010-11-19 15:25:00,107.27,107.28,107.26,107.28,4100.0,72.6461,72.6528,72.6393,72.6528,4100.0
2010-11-19 15:30:00,107.28,107.3,107.26,107.29,6800.0,72.6528,72.6664,72.6393,72.6596,6800.0
2010-11-19 15:35:00,107.28,107.3,107.28,107.3,1000.0,72.6528,72.6664,72.6528,72.6664,1000.0
2010-11-19 15:40:00,107.29,107.32,107.29,107.31,11200.0,72.6596,72.6799,72.6596,72.6732,11200.0
2010-11-19 15:45:00,107.3,107.3,107.3,107.3,700.0,72.6664,72.6664,72.6664,72.6664,700.0
2010-11-19 15:50:00,107.3,107.33,107.3,107.32,7800.0,72.6664,72.6867,72.6664,72.6799,7800.0
2010-11-19 15:55:00,107.32,107.33,107.3,107.3,9900.0,72.6799,72.6867,72.6664,72.6664,9900.0
2010-11-22 09:30:00,107.44,107.51,107.44,107.5,12500.0,72.7612,72.8086,72.7612,72.8018,12500.0
2010-11-22 09:35:00,107.5,107.55,107.5,107.55,12100.0,72.8018,72.8357,72.8018,72.8357,12100.0
2010-11-22 09:40:00,107.54,107.57,107.54,107.55,2100.0,72.8289,72.8492,72.8289,72.8357,2100.0
2010-11-22 09:45:00,107.54,107.56,107.54,107.54,3800.0,72.8289,72.8425,72.8289,72.8289,3800.0
2010-11-22 09:50:00,107.54,107.54,107.52,107.52,3100.0,72.8289,72.8289,72.8154,72.8154,3100.0
2010-11-22 09:55:00,107.52,107.53,107.52,107.52,1300.0,72.8154,72.8222,72.8154,72.8154,1300.0
2010-11-22 10:00:00,107.52,107.53,107.51,107.52,3400.0,72.8154,72.8222,72.8086,72.8154,3400.0
2010-11-22 10:05:00,107.52,107.53,107.51,107.53,3300.0,72.8154,72.8222,72.8086,72.8222,3300.0
2010-11-22 10:10:00,107.53,107.55,107.53,107.55,800.0,72.8222,72.8357,72.8222,72.8357,800.0
2010-11-22 10:15:00,107.58,107.58,107.54,107.56,15200.0,72.856,72.856,72.8289,72.8425,15200.0
2010-11-22 10:20:00,107.57,107.59,107.57,107.58,1000.0,72.8492,72.8628,72.8492,72.856,1000.0
2010-11-22 10:25:00,107.57,107.57,107.57,107.57,600.0,72.8492,72.8492,72.8492,72.8492,600.0
2010-11-22 10:30:00,107.57,107.59,107.57,107.58,3000.0,72.8492,72.8628,72.8492,72.856,3000.0
2010-11-22 10:35:00,107.56,107.58,107.55,107.56,35200.0,72.8425,72.856,72.8357,72.8425,35200.0
2010-11-22 10:40:00,107.57,107.57,107.55,107.57,2300.0,72.8492,72.8492,72.8357,72.8492,2300.0
2010-11-22 10:45:00,107.55,107.6,107.55,107.58,15200.0,72.8357,72.8696,72.8357,72.856,15200.0
2010-11-22 10:50:00,107.57,107.59,107.56,107.59,9200.0,72.8492,72.8628,72.8425,72.8628,9200.0
2010-11-22 10:55:00,107.58,107.6,107.56,107.56,7000.0,72.856,72.8696,72.8425,72.8425,7000.0
2010-11-22 11:00:00,107.56,107.56,107.52,107.54,4200.0,72.8425,72.8425,72.8154,72.8289,4200.0
2010-11-22 11:05:00,107.54,107.55,107.53,107.54,4100.0,72.8289,72.8357,72.8222,72.8289,4100.0
2010-11-22 11:10:00,107.55,107.56,107.54,107.55,10900.0,72.8357,72.8425,72.8289,72.8357,10900.0
2010-11-22 11:15:00,107.55,107.56,107.54,107.55,1800.0,72.8357,72.8425,72.8289,72.8357,1800.0
2010-11-22 11:20:00,107.55,107.55,107.54,107.54,3500.0,72.8357,72.8357,72.8289,72.8289,3500.0
2010-11-22 11:25:00,107.55,107.56,107.52,107.53,1400.0,72.8357,72.8425,72.8154,72.8222,1400.0
2010-11-22 11:30:00,107.52,107.54,107.52,107.52,2100.0,72.8154,72.8289,72.8154,72.8154,2100.0
2010-11-22 11:35:00,107.53,107.53,107.51,107.53,1600.0,72.8222,72.8222,72.8086,72.8222,1600.0
2010-11-22 11:40:00,107.52,107.52,107.51,107.51,7400.0,72.8154,72.8154,72.8086,72.8086,7400.0
2010-11-22 11:45:00,107.5,107.51,107.5,107.51,600.0,72.8018,72.8086,72.8018,72.8086,600.0
2010-11-22 11:50:00,107.51,107.53,107.51,107.53,4200.0,72.8086,72.8222,72.8086,72.8222,4200.0
2010-11-22 11:55:00,107.52,107.52,107.52,107.52,1900.0,72.8154,72.8154,72.8154,72.8154,1900.0
2010-11-22 12:00:00,107.52,107.53,107.52,107.53,1500.0,72.8154,72.8222,72.8154,72.8222,1500.0
2010-11-22 12:05:00,107.53,107.53,107.49,107.49,12800.0,72.8222,72.8222,72.7951,72.7951,12800.0
2010-11-22 12:10:00,107.5,107.52,107.49,107.51,5300.0,72.8018,72.8154,72.7951,72.8086,5300.0
2010-11-22 12:15:00,107.51,107.52,107.51,107.52,600.0,72.8086,72.8154,72.8086,72.8154,600.0
2010-11-22 12:20:00,107.52,107.52,107.5,107.5,24900.0,72.8154,72.8154,72.8018,72.8018,24900.0
2010-11-22 12:25:00,107.5,107.5,107.5,107.5,0.0,72.8018,72.8018,72.8018,72.8018,0.0
2010-11-22 12:30:00,107.5,107.53,107.5,107.53,2300.0,72.8018,72.8222,72.8018,72.8222,2300.0
2010-11-22 12:35:00,107.52,107.53,107.52,107.52,900.0,72.8154,72.8222,72.8154,72.8154,900.0
2010-11-22 12:40:00,107.52,107.52,107.51,107.51,7100.0,72.8154,72.8154,72.8086,72.8086,7100.0
2010-11-22 12:45:00,107.51,107.53,107.51,107.52,2500.0,72.8086,72.8222,72.8086,72.8154,2500.0
2010-11-22 12:50:00,107.53,107.53,107.52,107.53,1000.0,72.8222,72.8222,72.8154,72.8222,1000.0
2010-11-22 12:55:00,107.53,107.53,107.52,107.52,2700.0,72.8222,72.8222,72.8154,72.8154,2700.0
2010-11-22 13:00:00,107.53,107.54,107.5,107.51,6100.0,72.8222,72.8289,72.8018,72.8086,6100.0
2010-11-22 13:05:00,107.51,107.52,107.48,107.49,5200.0,72.8086,72.8154,72.7883,72.7951,5200.0
2010-11-22 13:10:00,107.5,107.53,107.5,107.53,4200.0,72.8018,72.8222,72.8018,72.8222,4200.0
2010-11-22 13:15:00,107.52,107.53,107.47,107.5,5300.0,72.8154,72.8222,72.7815,72.8018,5300.0
2010-11-22 13:20:00,107.5,107.5,107.48,107.48,4600.0,72.8018,72.8018,72.7883,72.7883,4600.0
2010-11-22 13:25:00,107.48,107.49,107.46,107.47,14400.0,72.7883,72.7951,72.7747,72.7815,14400.0
2010-11-22 13:30:00,107.47,107.48,107.47,107.48,1500.0,72.7815,72.7883,72.7815,72.7883,1500.0
2010-11-22 13:35:00,107.48,107.49,107.48,107.49,1000.0,72.7883,72.7951,72.7883,72.7951,1000.0
2010-11-22 13:40:00,107.48,107.49,107.48,107.48,5600.0,72.7883,72.7951,72.7883,72.7883,5600.0
2010-11-22 13:45:00,107.48,107.5,107.48,107.5,3100.0,72.7883,72.8018,72.7883,72.8018,3100.0
2010-11-22 13:50:00,107.5,107.53,107.49,107.51,8500.0,72.8018,72.8222,72.7951,72.8086,8500.0
2010-11-22 13:55:00,107.5,107.51,107.46,107.46,6700.0,72.8018,72.8086,72.7747,72.7747,6700.0
2010-11-22 14:00:00,107.45,107.5,107.45,107.5,4600.0,72.768,72.8018,72.768,72.8018,4600.0
2010-11-22 14:05:00,107.48,107.5,107.47,107.47,10100.0,72.7883,72.8018,72.7815,72.7815,10100.0
2010-11-22 14:10:00,107.48,107.5,107.48,107.5,1300.0,72.7883,72.8018,72.7883,72.8018,1300.0
2010-11-22 14:15:00,107.51,107.54,107.51,107.54,4200.0,72.8086,72.8289,72.8086,72.8289,4200.0
2010-11-22 14:20:00,107.52,107.57,107.52,107.55,6200.0,72.8154,72.8492,72.8154,72.8357,6200.0
2010-11-22 14:25:00,107.56,107.58,107.56,107.58,16700.0,72.8425,72.856,72.8425,72.856,16700.0
2010-11-22 14:30:00,107.58,107.61,107.57,107.59,9000.0,72.856,72.8763,72.8492,72.8628,9000.0
2010-11-22 14:35:00,107.59,107.59,107.57,107.57,3800.0,72.8628,72.8628,72.8492,72.8492,3800.0
2010-11-22 14:40:00,107.57,107.58,107.54,107.55,8600.0,72.8492,72.856,72.8289,72.8357,8600.0
2010-11-22 14:45:00,107.56,107.58,107.56,107.57,6100.0,72.8425,72.856,72.8425,72.8492,6100.0
2010-11-22 14:50:00,107.57,107.58,107.56,107.56,4800.0,72.8492,72.856,72.8425,72.8425,4800.0
2010-11-22 14:55:00,107.56,107.56,107.53,107.54,7600.0,72.8425,72.8425,72.8222,72.8289,7600.0
2010-11-22 15:00:00,107.53,107.55,107.51,107.53,22900.0,72.8222,72.8357,72.8086,72.8222,22900.0
2010-11-22 15:05:00,107.52,107.55,107.52,107.55,26100.0,72.8154,72.8357,72.8154,72.8357,26100.0
2010-11-22 15:10:00,107.54,107.56,107.53,107.56,2600.0,72.8289,72.8425,72.8222,72.8425,2600.0
2010-11-22 15:15:00,107.55,107.57,107.54,107.56,2900.0,72.8357,72.8492,72.8289,72.8425,2900.0
2010-11-22 15:20:00,107.57,107.57,107.55,107.56,4900.0,72.8492,72.8492,72.8357,72.8425,4900.0
2010-11-22 15:25:00,107.56,107.57,107.55,107.57,5900.0,72.8425,72.8492,72.8357,72.8492,5900.0
2010-11-22 15:30:00,107.56,107.58,107.56,107.58,5400.0,72.8425,72.856,72.8425,72.856,5400.0
2010-11-22 15:35:00,107.57,107.58,107.55,107.58,6200.0,72.8492,72.856,72.8357,72.856,6200.0
2010-11-22 15:40:00,107.56,107.59,107.56,107.59,6200.0,72.8425,72.8628,72.8425,72.8628,6200.0
2010-11-22 15:45:00,107.59,107.6,107.58,107.58,900.0,72.8628,72.8696,72.856,72.856,900.0
2010-11-22 15:50:00,107.59,107.59,107.58,107.58,1600.0,72.8628,72.8628,72.856,72.856,1600.0
2010-11-22 15:55:00,107.58,107.58,107.55,107.56,15900.0,72.856,72.856,72.8357,72.8425,15900.0
2010-11-23 09:30:00,107.84,107.84,107.78,107.79,26700.0,73.0321,73.0321,72.9915,72.9982,26700.0
2010-11-23 09:35:00,107.8,107.81,107.79,107.8,3700.0,73.005,73.0118,72.9982,73.005,3700.0
2010-11-23 09:40:00,107.81,107.81,107.78,107.78,3800.0,73.0118,73.0118,72.9915,72.9915,3800.0
2010-11-23 09:45:00,107.77,107.79,107.76,107.78,9200.0,72.9847,72.9982,72.9779,72.9915,9200.0
2010-11-23 09:50:00,107.76,107.79,107.76,107.79,3000.0,72.9779,72.9982,72.9779,72.9982,3000.0
2010-11-23 09:55:00,107.79,107.8,107.77,107.77,2900.0,72.9982,73.005,72.9847,72.9847,2900.0
2010-11-23 10:00:00,107.78,107.82,107.76,107.77,2700.0,72.9915,73.0185,72.9779,72.9847,2700.0
2010-11-23 10:05:00,107.79,107.79,107.77,107.78,3700.0,72.9982,72.9982,72.9847,72.9915,3700.0
2010-11-23 10:10:00,107.78,107.81,107.78,107.81,1900.0,72.9915,73.0118,72.9915,73.0118,1900.0
2010-11-23 10:15:00,107.8,107.82,107.79,107.82,3000.0,73.005,73.0185,72.9982,73.0185,3000.0
2010-11-23 10:20:00,107.82,107.83,107.82,107.83,1800.0,73.0185,73.0253,73.0185,73.0253,1800.0
2010-11-23 10:25:00,107.83,107.84,107.81,107.81,4900.0,73.0253,73.0321,73.0118,73.0118,4900.0
2010-11-23 10:30:00,107.83,107.83,107.81,107.83,1800.0,73.0253,73.0253,73.0118,73.0253,1800.0
2010-11-23 10:35:00,107.83,107.84,107.83,107.83,1300.0,73.0253,73.0321,73.0253,73.0253,1300.0
2010-11-23 10:40:00,107.82,107.83,107.81,107.83,4200.0,73.0185,73.0253,73.0118,73.0253,4200.0
2010-11-23 10:45:00,107.82,107.83,107.77,107.81,5300.0,73.0185,73.0253,72.9847,73.0118,5300.0
2010-11-23 10:50:00,107.8,107.81,107.79,107.79,2400.0,73.005,73.0118,72.9982,72.9982,2400.0
2010-11-23 10:55:00,107.78,107.8,107.77,107.78,1400.0,72.9915,73.005,72.9847,72.9915,1400.0
2010-11-23 11:00:00,107.8,107.8,107.79,107.79,2400.0,73.005,73.005,72.9982,72.9982,2400.0
2010-11-23 11:05:00,107.8,107.82,107.8,107.81,3500.0,73.005,73.0185,73.005,73.0118,3500.0
2010-11-23 11:10:00,107.82,107.83,107.8,107.81,27500.0,73.0185,73.0253,73.005,73.0118,27500.0
2010-11-23 11:15:00,107.84,107.84,107.84,107.84,400.0,73.0321,73.0321,73.0321,73.0321,400.0
2010-11-23 11:20:00,107.85,107.85,107.84,107.85,900.0,73.0389,73.0389,73.0321,73.0389,900.0
2010-11-23 11:25:00,107.85,107.86,107.84,107.86,1900.0,73.0389,73.0456,73.0321,73.0456,1900.0
2010-11-23 11:30:00,107.86,107.88,107.86,107.87,3400.0,73.0456,73.0592,73.0456,73.0524,3400.0
2010-11-23 11:35:00,107.88,107.89,107.88,107.89,3800.0,73.0592,73.066,73.0592,73.066,3800.0
2010-11-23 11:40:00,107.89,107.89,107.86,107.86,4800.0,73.066,73.066,73.0456,73.0456,4800.0
2010-11-23 11:45:00,107.87,107.87,107.82,107.84,8200.0,73.0524,73.0524,73.0185,73.0321,8200.0
2010-11-23 11:50:00,107.83,107.86,107.83,107.83,3800.0,73.0253,73.0456,73.0253,73.0253,3800.0
2010-11-23 11:55:00,107.83,107.83,107.81,107.83,1500.0,73.0253,73.0253,73.0118,73.0253,1500.0
2010-11-23 12:00:00,107.83,107.83,107.81,107.82,1900.0,73.0253,73.0253,73.0118,73.0185,1900.0
2010-11-23 12:05:00,107.82,107.82,107.79,107.81,3900.0,73.0185,73.0185,72.9982,73.0118,3900.0
2010-11-23 12:10:00,107.81,107.82,107.79,107.81,6000.0,73.0118,73.0185,72.9982,73.0118,6000.0
2010-11-23 12:15:00,107.79,107.81,107.79,107.81,1700.0,72.9982,73.0118,72.9982,73.0118,1700.0
2010-11-23 12:20:00,107.81,107.81,107.79,107.81,2200.0,73.0118,73.0118,72.9982,73.0118,2200.0
2010-11-23 12:25:00,107.81,107.81,107.8,107.81,2000.0,73.0118,73.0118,73.005,73.0118,2000.0
2010-11-23 12:30:00,107.8,107.81,107.8,107.8,1900.0,73.005,73.0118,73.005,73.005,1900.0
2010-11-23 12:35:00,107.82,107.83,107.81,107.82,1900.0,73.0185,73.0253,73.0118,73.0185,1900.0
2010-11-23 12:40:00,107.82,107.83,107.81,107.82,2300.0,73.0185,73.0253,73.0118,73.0185,2300.0
2010-11-23 12:45:00,107.81,107.82,107.81,107.81,1200.0,73.0118,73.0185,73.0118,73.0118,1200.0
2010-11-23 12:50:00,107.81,107.83,107.81,107.82,1900.0,73.0118,73.0253,73.0118,73.0185,1900.0
2010-11-23 12:55:00,107.84,107.84,107.83,107.83,3600.0,73.0321,73.0321,73.0253,73.0253,3600.0
2010-11-23 13:00:00,107.82,107.82,107.77,107.77,2200.0,73.0185,73.0185,72.9847,72.9847,2200.0
2010-11-23 13:05:00,107.77,107.77,107.71,107.71,1600.0,72.9847,72.9847,72.9441,72.9441,1600.0
2010-11-23 13:10:00,107.72,107.76,107.72,107.76,7400.0,72.9508,72.9779,72.9508,72.9779,7400.0
2010-11-23 13:15:00,107.75,107.77,107.71,107.71,5100.0,72.9711,72.9847,72.9441,72.9441,5100.0
2010-11-23 13:20:00,107.72,107.72,107.67,107.67,6100.0,72.9508,72.9508,72.917,72.917,6100.0
2010-11-23 13:25:00,107.67,107.71,107.67,107.69,5500.0,72.917,72.9441,72.917,72.9305,5500.0
2010-11-23 13:30:00,107.71,107.76,107.71,107.75,27800.0,72.9441,72.9779,72.9441,72.9711,27800.0
2010-11-23 13:35:00,107.75,107.75,107.71,107.71,8800.0,72.9711,72.9711,72.9441,72.9441,8800.0
2010-11-23 13:40:00,107.7,107.72,107.7,107.71,4700.0,72.9373,72.9508,72.9373,72.9441,4700.0
2010-11-23 13:45:00,107.71,107.73,107.71,107.73,3200.0,72.9441,72.9576,72.9441,72.9576,3200.0
2010-11-23 13:50:00,107.72,107.73,107.72,107.73,2900.0,72.9508,72.9576,72.9508,72.9576,2900.0
2010-11-23 13:55:00,107.72,107.77,107.7,107.74,15000.0,72.9508,72.9847,72.9373,72.9644,15000.0
2010-11-23 14:00:00,107.73,107.74,107.69,107.74,5800.0,72.9576,72.9644,72.9305,72.9644,5800.0
2010-11-23 14:05:00,107.77,107.8,107.73,107.79,5100.0,72.9847,73.005,72.9576,72.9982,5100.0
2010-11-23 14:10:00,107.79,107.79,107.73,107.73,3900.0,72.9982,72.9982,72.9576,72.9576,3900.0
2010-11-23 14:15:00,107.74,107.74,107.67,107.69,7000.0,72.9644,72.9644,72.917,72.9305,7000.0
2010-11-23 14:20:00,107.69,107.74,107.68,107.73,4100.0,72.9305,72.9644,72.9237,72.9576,4100.0
2010-11-23 14:25:00,107.75,107.75,107.73,107.74,5300.0,72.9711,72.9711,72.9576,72.9644,5300.0
2010-11-23 14:30:00,107.74,107.76,107.73,107.76,5200.0,72.9644,72.9779,72.9576,72.9779,5200.0
2010-11-23 14:35:00,107.75,107.75,107.71,107.72,3200.0,72.9711,72.9711,72.9441,72.9508,3200.0
2010-11-23 14:40:00,107.72,107.73,107.72,107.72,6400.0,72.9508,72.9576,72.9508,72.9508,6400.0
2010-11-23 14:45:00,107.73,107.76,107.73,107.75,1100.0,72.9576,72.9779,72.9576,72.9711,1100.0
2010-11-23 14:50:00,107.75,107.75,107.73,107.73,3400.0,72.9711,72.9711,72.9576,72.9576,3400.0
2010-11-23 14:55:00,107.75,107.75,107.73,107.75,1900.0,72.9711,72.9711,72.9576,72.9711,1900.0
2010-11-23 15:00:00,107.76,107.82,107.75,107.78,11300.0,72.9779,73.0185,72.9711,72.9915,11300.0
2010-11-23 15:05:00,107.78,107.8,107.78,107.79,900.0,72.9915,73.005,72.9915,72.9982,900.0
2010-11-23 15:10:00,107.8,107.82,107.8,107.81,1700.0,73.005,73.0185,73.005,73.0118,1700.0
2010-11-23 15:15:00,107.81,107.81,107.79,107.81,1500.0,73.0118,73.0118,72.9982,73.0118,1500.0
2010-11-23 15:20:00,107.8,107.81,107.78,107.78,3900.0,73.005,73.0118,72.9915,72.9915,3900.0
2010-11-23 15:25:00,107.77,107.79,107.77,107.78,3400.0,72.9847,72.9982,72.9847,72.9915,3400.0
2010-11-23 15:30:00,107.77,107.78,107.76,107.77,2600.0,72.9847,72.9915,72.9779,72.9847,2600.0
2010-11-23 15:35:00,107.78,107.79,107.77,107.78,2000.0,72.9915,72.9982,72.9847,72.9915,2000.0
2010-11-23 15:40:00,107.77,107.78,107.76,107.76,2300.0,72.9847,72.9915,72.9779,72.9779,2300.0
2010-11-23 15:45:00,107.74,107.75,107.72,107.72,2600.0,72.9644,72.9711,72.9508,72.9508,2600.0
2010-11-23 15:50:00,107.73,107.73,107.7,107.7,5600.0,72.9576,72.9576,72.9373,72.9373,5600.0
2010-11-23 15:55:00,107.7,107.7,107.68,107.68,18500.0,72.9373,72.9373,72.9237,72.9237,18500.0
2010-11-24 09:30:00,107.5,107.52,107.48,107.48,8100.0,72.8018,72.8154,72.7883,72.7883,8100.0
2010-11-24 09:35:00,107.49,107.49,107.47,107.47,5800.0,72.7951,72.7951,72.7815,72.7815,5800.0
2010-11-24 09:40:00,107.48,107.5,107.48,107.49,2700.0,72.7883,72.8018,72.7883,72.7951,2700.0
2010-11-24 09:45:00,107.49,107.5,107.47,107.47,1700.0,72.7951,72.8018,72.7815,72.7815,1700.0
2010-11-24 09:50:00,107.47,107.49,107.47,107.47,2000.0,72.7815,72.7951,72.7815,72.7815,2000.0
2010-11-24 09:55:00,107.47,107.49,107.47,107.47,700.0,72.7815,72.7951,72.7815,72.7815,700.0
2010-11-24 10:00:00,107.5,107.51,107.48,107.49,32500.0,72.8018,72.8086,72.7883,72.7951,32500.0
2010-11-24 10:05:00,107.49,107.51,107.49,107.5,1600.0,72.7951,72.8086,72.7951,72.8018,1600.0
2010-11-24 10:10:00,107.49,107.51,107.47,107.47,2000.0,72.7951,72.8086,72.7815,72.7815,2000.0
2010-11-24 10:15:00,107.46,107.48,107.43,107.43,7400.0,72.7747,72.7883,72.7544,72.7544,7400.0
2010-11-24 10:20:00,107.45,107.46,107.44,107.44,5200.0,72.768,72.7747,72.7612,72.7612,5200.0
2010-11-24 10:25:00,107.44,107.45,107.43,107.43,3400.0,72.7612,72.768,72.7544,72.7544,3400.0
2010-11-24 10:30:00,107.42,107.43,107.42,107.43,1600.0,72.7477,72.7544,72.7477,72.7544,1600.0
2010-11-24 10:35:00,107.44,107.44,107.4,107.41,2800.0,72.7612,72.7612,72.7341,72.7409,2800.0
2010-11-24 10:40:00,107.41,107.41,107.35,107.36,3300.0,72.7409,72.7409,72.7003,72.707,3300.0
2010-11-24 10:45:00,107.34,107.34,107.3,107.32,16700.0,72.6935,72.6935,72.6664,72.6799,16700.0
2010-11-24 10:50:00,107.32,107.33,107.31,107.33,1600.0,72.6799,72.6867,72.6732,72.6867,1600.0
2010-11-24 10:55:00,107.33,107.38,107.33,107.38,2300.0,72.6867,72.7206,72.6867,72.7206,2300.0
2010-11-24 11:00:00,107.37,107.39,107.37,107.39,3400.0,72.7138,72.7273,72.7138,72.7273,3400.0
2010-11-24 11:05:00,107.38,107.41,107.36,107.36,7800.0,72.7206,72.7409,72.707,72.707,7800.0
2010-11-24 11:10:00,107.36,107.36,107.31,107.31,39300.0,72.707,72.707,72.6732,72.6732,39300.0
2010-11-24 11:15:00,107.31,107.33,107.31,107.33,19000.0,72.6732,72.6867,72.6732,72.6867,19000.0
2010-11-24 11:20:00,107.32,107.33,107.32,107.33,1700.0,72.6799,72.6867,72.6799,72.6867,1700.0
2010-11-24 11:25:00,107.35,107.36,107.35,107.36,700.0,72.7003,72.707,72.7003,72.707,700.0
2010-11-24 11:30:00,107.33,107.33,107.31,107.31,3300.0,72.6867,72.6867,72.6732,72.6732,3300.0
2010-11-24 11:35:00,107.32,107.33,107.31,107.33,1900.0,72.6799,72.6867,72.6732,72.6867,1900.0
2010-11-24 11:40:00,107.33,107.35,107.33,107.35,700.0,72.6867,72.7003,72.6867,72.7003,700.0
2010-11-24 11:45:00,107.33,107.33,107.31,107.32,1900.0,72.6867,72.6867,72.6732,72.6799,1900.0
2010-11-24 11:50:00,107.32,107.33,107.32,107.33,1400.0,72.6799,72.6867,72.6799,72.6867,1400.0
2010-11-24 11:55:00,107.33,107.33,107.32,107.32,3800.0,72.6867,72.6867,72.6799,72.6799,3800.0
2010-11-24 12:00:00,107.32,107.34,107.32,107.34,4400.0,72.6799,72.6935,72.6799,72.6935,4400.0
2010-11-24 12:05:00,107.33,107.35,107.33,107.34,39900.0,72.6867,72.7003,72.6867,72.6935,39900.0
2010-11-24 12:10:00,107.33,107.35,107.33,107.35,2400.0,72.6867,72.7003,72.6867,72.7003,2400.0
2010-11-24 12:15:00,107.34,107.34,107.31,107.31,15200.0,72.6935,72.6935,72.6732,72.6732,15200.0
2010-11-24 12:20:00,107.31,107.32,107.28,107.29,23400.0,72.6732,72.6799,72.6528,72.6596,23400.0
2010-11-24 12:25:00,107.28,107.28,107.26,107.26,2000.0,72.6528,72.6528,72.6393,72.6393,2000.0
2010-11-24 12:30:00,107.26,107.28,107.26,107.28,2900.0,72.6393,72.6528,72.6393,72.6528,2900.0
2010-11-24 12:35:00,107.29,107.3,107.29,107.3,1900.0,72.6596,72.6664,72.6596,72.6664,1900.0
2010-11-24 12:40:00,107.28,107.28,107.28,107.28,800.0,72.6528,72.6528,72.6528,72.6528,800.0
2010-11-24 12:45:00,107.3,107.31,107.3,107.31,800.0,72.6664,72.6732,72.6664,72.6732,800.0
2010-11-24 12:50:00,107.3,107.3,107.3,107.3,100.0,72.6664,72.6664,72.6664,72.6664,100.0
2010-11-24 12:55:00,107.31,107.32,107.29,107.29,4200.0,72.6732,72.6799,72.6596,72.6596,4200.0
2010-11-24 13:00:00,107.28,107.28,107.15,107.17,17700.0,72.6528,72.6528,72.5648,72.5784,17700.0
2010-11-24 13:05:00,107.19,107.23,107.19,107.22,1000.0,72.5919,72.619,72.5919,72.6122,1000.0
2010-11-24 13:10:00,107.26,107.29,107.26,107.29,1900.0,72.6393,72.6596,72.6393,72.6596,1900.0
2010-11-24 13:15:00,107.28,107.29,107.26,107.29,2100.0,72.6528,72.6596,72.6393,72.6596,2100.0
2010-11-24 13:20:00,107.3,107.31,107.29,107.29,3700.0,72.6664,72.6732,72.6596,72.6596,3700.0
2010-11-24 13:25:00,107.3,107.3,107.28,107.28,200.0,72.6664,72.6664,72.6528,72.6528,200.0
2010-11-24 13:30:00,107.28,107.28,107.21,107.21,3100.0,72.6528,72.6528,72.6054,72.6054,3100.0
2010-11-24 13:35:00,107.19,107.23,107.19,107.23,1500.0,72.5919,72.619,72.5919,72.619,1500.0
2010-11-24 13:40:00,107.22,107.29,107.22,107.29,20100.0,72.6122,72.6596,72.6122,72.6596,20100.0
2010-11-24 13:45:00,107.26,107.28,107.26,107.28,4500.0,72.6393,72.6528,72.6393,72.6528,4500.0
2010-11-24 13:50:00,107.28,107.28,107.27,107.28,2100.0,72.6528,72.6528,72.6461,72.6528,2100.0
2010-11-24 13:55:00,107.29,107.29,107.27,107.28,7800.0,72.6596,72.6596,72.6461,72.6528,7800.0
2010-11-24 14:00:00,107.29,107.29,107.28,107.29,1800.0,72.6596,72.6596,72.6528,72.6596,1800.0
2010-11-24 14:05:00,107.29,107.33,107.29,107.33,4500.0,72.6596,72.6867,72.6596,72.6867,4500.0
2010-11-24 14:10:00,107.32,107.33,107.32,107.32,900.0,72.6799,72.6867,72.6799,72.6799,900.0
2010-11-24 14:15:00,107.33,107.33,107.32,107.32,1500.0,72.6867,72.6867,72.6799,72.6799,1500.0
2010-11-24 14:20:00,107.32,107.32,107.32,107.32,300.0,72.6799,72.6799,72.6799,72.6799,300.0
2010-11-24 14:25:00,107.33,107.33,107.31,107.32,4300.0,72.6867,72.6867,72.6732,72.6799,4300.0
2010-11-24 14:30:00,107.33,107.33,107.31,107.33,9900.0,72.6867,72.6867,72.6732,72.6867,9900.0
2010-11-24 14:35:00,107.34,107.34,107.3,107.3,12800.0,72.6935,72.6935,72.6664,72.6664,12800.0
2010-11-24 14:40:00,107.27,107.27,107.26,107.26,1200.0,72.6461,72.6461,72.6393,72.6393,1200.0
2010-11-24 14:45:00,107.27,107.28,107.25,107.25,130300.0,72.6461,72.6528,72.6325,72.6325,130300.0
2010-11-24 14:50:00,107.25,107.27,107.23,107.23,8600.0,72.6325,72.6461,72.619,72.619,8600.0
2010-11-24 14:55:00,107.24,107.25,107.23,107.23,2500.0,72.6258,72.6325,72.619,72.619,2500.0
2010-11-24 15:00:00,107.26,107.26,107.25,107.25,300.0,72.6393,72.6393,72.6325,72.6325,300.0
2010-11-24 15:05:00,107.26,107.26,107.25,107.25,800.0,72.6393,72.6393,72.6325,72.6325,800.0
2010-11-24 15:10:00,107.26,107.26,107.21,107.22,75800.0,72.6393,72.6393,72.6054,72.6122,75800.0
2010-11-24 15:15:00,107.22,107.23,107.18,107.18,48600.0,72.6122,72.619,72.5851,72.5851,48600.0
2010-11-24 15:20:00,107.19,107.2,107.19,107.2,800.0,72.5919,72.5987,72.5919,72.5987,800.0
2010-11-24 15:25:00,107.19,107.19,107.17,107.17,8900.0,72.5919,72.5919,72.5784,72.5784,8900.0
2010-11-24 15:30:00,107.18,107.18,107.17,107.18,3600.0,72.5851,72.5851,72.5784,72.5851,3600.0
2010-11-24 15:35:00,107.18,107.18,107.16,107.16,2100.0,72.5851,72.5851,72.5716,72.5716,2100.0
2010-11-24 15:40:00,107.16,107.17,107.14,107.14,1200.0,72.5716,72.5784,72.558,72.558,1200.0
2010-11-24 15:45:00,107.15,107.17,107.15,107.16,7600.0,72.5648,72.5784,72.5648,72.5716,7600.0
2010-11-24 15:50:00,107.16,107.17,107.15,107.15,15000.0,72.5716,72.5784,72.5648,72.5648,15000.0
2010-11-24 15:55:00,107.15,107.18,107.15,107.15,22100.0,72.5648,72.5851,72.5648,72.5648,22100.0
2010-11-26 09:30:00,107.23,107.34,107.23,107.27,4400.0,72.619,72.6935,72.619,72.6461,4400.0
2010-11-26 09:35:00,107.28,107.31,107.23,107.28,7700.0,72.6528,72.6732,72.619,72.6528,7700.0
2010-11-26 09:40:00,107.28,107.29,107.25,107.25,2100.0,72.6528,72.6596,72.6325,72.6325,2100.0
2010-11-26 09:45:00,107.23,107.25,107.22,107.22,5700.0,72.619,72.6325,72.6122,72.6122,5700.0
2010-11-26 09:50:00,107.22,107.26,107.22,107.24,2400.0,72.6122,72.6393,72.6122,72.6258,2400.0
2010-11-26 09:55:00,107.25,107.3,107.24,107.3,3400.0,72.6325,72.6664,72.6258,72.6664,3400.0
2010-11-26 10:00:00,107.3,107.31,107.29,107.31,1300.0,72.6664,72.6732,72.6596,72.6732,1300.0
2010-11-26 10:05:00,107.3,107.31,107.3,107.31,2400.0,72.6664,72.6732,72.6664,72.6732,2400.0
2010-11-26 10:10:00,107.31,107.32,107.28,107.29,5000.0,72.6732,72.6799,72.6528,72.6596,5000.0
2010-11-26 10:15:00,107.28,107.29,107.27,107.29,1500.0,72.6528,72.6596,72.6461,72.6596,1500.0
2010-11-26 10:20:00,107.32,107.34,107.32,107.34,1000.0,72.6799,72.6935,72.6799,72.6935,1000.0
2010-11-26 10:25:00,107.34,107.35,107.33,107.33,7200.0,72.6935,72.7003,72.6867,72.6867,7200.0
2010-11-26 10:30:00,107.33,107.33,107.32,107.32,800.0,72.6867,72.6867,72.6799,72.6799,800.0
2010-11-26 10:35:00,107.33,107.34,107.33,107.34,800.0,72.6867,72.6935,72.6867,72.6935,800.0
2010-11-26 10:40:00,107.33,107.33,107.33,107.33,600.0,72.6867,72.6867,72.6867,72.6867,600.0
2010-11-26 10:45:00,107.36,107.37,107.33,107.37,3800.0,72.707,72.7138,72.6867,72.7138,3800.0
2010-11-26 10:50:00,107.37,107.37,107.37,107.37,100.0,72.7138,72.7138,72.7138,72.7138,100.0
2010-11-26 10:55:00,107.37,107.37,107.35,107.35,1500.0,72.7138,72.7138,72.7003,72.7003,1500.0
2010-11-26 11:00:00,107.37,107.37,107.37,107.37,1000.0,72.7138,72.7138,72.7138,72.7138,1000.0
2010-11-26 11:05:00,107.35,107.36,107.34,107.35,9200.0,72.7003,72.707,72.6935,72.7003,9200.0
2010-11-26 11:10:00,107.36,107.36,107.35,107.35,1200.0,72.707,72.707,72.7003,72.7003,1200.0
2010-11-26 11:15:00,107.35,107.36,107.34,107.36,700.0,72.7003,72.707,72.6935,72.707,700.0
2010-11-26 11:20:00,107.37,107.37,107.36,107.37,2200.0,72.7138,72.7138,72.707,72.7138,2200.0
2010-11-26 11:25:00,107.37,107.39,107.35,107.36,1800.0,72.7138,72.7273,72.7003,72.707,1800.0
2010-11-26 11:30:00,107.38,107.4,107.37,107.4,12300.0,72.7206,72.7341,72.7138,72.7341,12300.0
2010-11-26 11:35:00,107.38,107.39,107.38,107.39,1100.0,72.7206,72.7273,72.7206,72.7273,1100.0
2010-11-26 11:40:00,107.4,107.41,107.38,107.38,1900.0,72.7341,72.7409,72.7206,72.7206,1900.0
2010-11-26 11:45:00,107.4,107.42,107.4,107.42,1500.0,72.7341,72.7477,72.7341,72.7477,1500.0
2010-11-26 11:50:00,107.41,107.41,107.39,107.39,600.0,72.7409,72.7409,72.7273,72.7273,600.0
2010-11-26 11:55:00,107.39,107.42,107.38,107.38,600.0,72.7273,72.7477,72.7206,72.7206,600.0
2010-11-26 12:00:00,107.4,107.41,107.4,107.4,1500.0,72.7341,72.7409,72.7341,72.7341,1500.0
2010-11-26 12:05:00,107.41,107.41,107.37,107.37,2200.0,72.7409,72.7409,72.7138,72.7138,2200.0
2010-11-26 12:10:00,107.38,107.38,107.37,107.37,1100.0,72.7206,72.7206,72.7138,72.7138,1100.0
2010-11-26 12:15:00,107.38,107.39,107.38,107.39,1400.0,72.7206,72.7273,72.7206,72.7273,1400.0
2010-11-26 12:20:00,107.38,107.41,107.38,107.4,9600.0,72.7206,72.7409,72.7206,72.7341,9600.0
2010-11-26 12:25:00,107.4,107.4,107.4,107.4,3600.0,72.7341,72.7341,72.7341,72.7341,3600.0
2010-11-26 12:30:00,107.38,107.38,107.38,107.38,300.0,72.7206,72.7206,72.7206,72.7206,300.0
2010-11-26 12:35:00,107.38,107.39,107.37,107.37,500.0,72.7206,72.7273,72.7138,72.7138,500.0
2010-11-26 12:40:00,107.4,107.4,107.37,107.37,3100.0,72.7341,72.7341,72.7138,72.7138,3100.0
2010-11-26 12:45:00,107.37,107.4,107.37,107.4,1300.0,72.7138,72.7341,72.7138,72.7341,1300.0
2010-11-26 12:50:00,107.39,107.41,107.39,107.41,1400.0,72.7273,72.7409,72.7273,72.7409,1400.0
2010-11-26 12:55:00,107.41,107.41,107.39,107.41,3200.0,72.7409,72.7409,72.7273,72.7409,3200.0
2010-11-29 09:30:00,107.59,107.59,107.55,107.56,11600.0,72.8628,72.8628,72.8357,72.8425,11600.0
2010-11-29 09:35:00,107.57,107.57,107.56,107.57,20000.0,72.8492,72.8492,72.8425,72.8492,20000.0
2010-11-29 09:40:00,107.57,107.57,107.54,107.54,3300.0,72.8492,72.8492,72.8289,72.8289,3300.0
2010-11-29 09:45:00,107.53,107.53,107.5,107.51,7900.0,72.8222,72.8222,72.8018,72.8086,7900.0
2010-11-29 09:50:00,107.52,107.52,107.49,107.5,11200.0,72.8154,72.8154,72.7951,72.8018,11200.0
2010-11-29 09:55:00,107.51,107.52,107.51,107.51,7400.0,72.8086,72.8154,72.8086,72.8086,7400.0
2010-11-29 10:00:00,107.51,107.52,107.51,107.52,1400.0,72.8086,72.8154,72.8086,72.8154,1400.0
2010-11-29 10:05:00,107.51,107.52,107.51,107.51,2000.0,72.8086,72.8154,72.8086,72.8086,2000.0
2010-11-29 10:10:00,107.52,107.52,107.51,107.51,1800.0,72.8154,72.8154,72.8086,72.8086,1800.0
2010-11-29 10:15:00,107.5,107.51,107.48,107.49,17600.0,72.8018,72.8086,72.7883,72.7951,17600.0
2010-11-29 10:20:00,107.48,107.49,107.47,107.47,11700.0,72.7883,72.7951,72.7815,72.7815,11700.0
2010-11-29 10:25:00,107.46,107.46,107.42,107.42,7600.0,72.7747,72.7747,72.7477,72.7477,7600.0
2010-11-29 10:30:00,107.43,107.44,107.4,107.4,18900.0,72.7544,72.7612,72.7341,72.7341,18900.0
2010-11-29 10:35:00,107.4,107.4,107.37,107.38,4400.0,72.7341,72.7341,72.7138,72.7206,4400.0
2010-11-29 10:40:00,107.36,107.38,107.36,107.37,2200.0,72.707,72.7206,72.707,72.7138,2200.0
2010-11-29 10:45:00,107.35,107.38,107.35,107.38,4000.0,72.7003,72.7206,72.7003,72.7206,4000.0
2010-11-29 10:50:00,107.39,107.4,107.37,107.4,7300.0,72.7273,72.7341,72.7138,72.7341,7300.0
2010-11-29 10:55:00,107.37,107.39,107.37,107.38,12300.0,72.7138,72.7273,72.7138,72.7206,12300.0
2010-11-29 11:00:00,107.37,107.42,107.37,107.39,28800.0,72.7138,72.7477,72.7138,72.7273,28800.0
2010-11-29 11:05:00,107.39,107.4,107.38,107.38,6200.0,72.7273,72.7341,72.7206,72.7206,6200.0
2010-11-29 11:10:00,107.38,107.39,107.38,107.38,6300.0,72.7206,72.7273,72.7206,72.7206,6300.0
2010-11-29 11:15:00,107.38,107.39,107.37,107.38,1200.0,72.7206,72.7273,72.7138,72.7206,1200.0
2010-11-29 11:20:00,107.4,107.4,107.38,107.4,900.0,72.7341,72.7341,72.7206,72.7341,900.0
2010-11-29 11:25:00,107.39,107.4,107.38,107.4,6600.0,72.7273,72.7341,72.7206,72.7341,6600.0
2010-11-29 11:30:00,107.39,107.42,107.39,107.39,5000.0,72.7273,72.7477,72.7273,72.7273,5000.0
2010-11-29 11:35:00,107.4,107.4,107.39,107.39,600.0,72.7341,72.7341,72.7273,72.7273,600.0
2010-11-29 11:40:00,107.39,107.41,107.39,107.41,2300.0,72.7273,72.7409,72.7273,72.7409,2300.0
2010-11-29 11:45:00,107.4,107.41,107.39,107.4,12800.0,72.7341,72.7409,72.7273,72.7341,12800.0
2010-11-29 11:50:00,107.4,107.41,107.39,107.39,14900.0,72.7341,72.7409,72.7273,72.7273,14900.0
2010-11-29 11:55:00,107.39,107.4,107.39,107.39,11300.0,72.7273,72.7341,72.7273,72.7273,11300.0
2010-11-29 12:00:00,107.38,107.38,107.36,107.36,2900.0,72.7206,72.7206,72.707,72.707,2900.0
2010-11-29 12:05:00,107.36,107.38,107.36,107.37,6700.0,72.707,72.7206,72.707,72.7138,6700.0
2010-11-29 12:10:00,107.38,107.38,107.37,107.38,10100.0,72.7206,72.7206,72.7138,72.7206,10100.0
2010-11-29 12:15:00,107.38,107.39,107.37,107.38,28300.0,72.7206,72.7273,72.7138,72.7206,28300.0
2010-11-29 12:20:00,107.39,107.4,107.38,107.39,4100.0,72.7273,72.7341,72.7206,72.7273,4100.0
2010-11-29 12:25:00,107.39,107.39,107.39,107.39,1800.0,72.7273,72.7273,72.7273,72.7273,1800.0
2010-11-29 12:30:00,107.39,107.4,107.39,107.4,3100.0,72.7273,72.7341,72.7273,72.7341,3100.0
2010-11-29 12:35:00,107.39,107.41,107.39,107.41,9000.0,72.7273,72.7409,72.7273,72.7409,9000.0
2010-11-29 12:40:00,107.41,107.42,107.41,107.41,3000.0,72.7409,72.7477,72.7409,72.7409,3000.0
2010-11-29 12:45:00,107.41,107.42,107.4,107.4,2800.0,72.7409,72.7477,72.7341,72.7341,2800.0
2010-11-29 12:50:00,107.4,107.4,107.39,107.4,3900.0,72.7341,72.7341,72.7273,72.7341,3900.0
2010-11-29 12:55:00,107.4,107.41,107.39,107.4,2500.0,72.7341,72.7409,72.7273,72.7341,2500.0
2010-11-29 13:00:00,107.4,107.41,107.4,107.4,7400.0,72.7341,72.7409,72.7341,72.7341,7400.0
2010-11-29 13:05:00,107.4,107.4,107.4,107.4,12300.0,72.7341,72.7341,72.7341,72.7341,12300.0
2010-11-29 13:10:00,107.41,107.41,107.41,107.41,400.0,72.7409,72.7409,72.7409,72.7409,400.0
2010-11-29 13:15:00,107.41,107.41,107.41,107.41,0.0,72.7409,72.7409,72.7409,72.7409,0.0
2010-11-29 13:20:00,107.41,107.41,107.39,107.41,12800.0,72.7409,72.7409,72.7273,72.7409,12800.0
2010-11-29 13:25:00,107.39,107.43,107.39,107.43,3300.0,72.7273,72.7544,72.7273,72.7544,3300.0
2010-11-29 13:30:00,107.42,107.43,107.42,107.42,1600.0,72.7477,72.7544,72.7477,72.7477,1600.0
2010-11-29 13:35:00,107.43,107.43,107.42,107.43,6800.0,72.7544,72.7544,72.7477,72.7544,6800.0
2010-11-29 13:40:00,107.42,107.43,107.42,107.43,4900.0,72.7477,72.7544,72.7477,72.7544,4900.0
2010-11-29 13:45:00,107.42,107.42,107.4,107.4,5900.0,72.7477,72.7477,72.7341,72.7341,5900.0
2010-11-29 13:50:00,107.41,107.42,107.4,107.41,10900.0,72.7409,72.7477,72.7341,72.7409,10900.0
2010-11-29 13:55:00,107.4,107.42,107.4,107.42,10300.0,72.7341,72.7477,72.7341,72.7477,10300.0
2010-11-29 14:00:00,107.41,107.42,107.41,107.41,3000.0,72.7409,72.7477,72.7409,72.7409,3000.0
2010-11-29 14:05:00,107.41,107.43,107.41,107.43,23400.0,72.7409,72.7544,72.7409,72.7544,23400.0
2010-11-29 14:10:00,107.43,107.46,107.42,107.45,7800.0,72.7544,72.7747,72.7477,72.768,7800.0
2010-11-29 14:15:00,107.45,107.53,107.45,107.51,47400.0,72.768,72.8222,72.768,72.8086,47400.0
2010-11-29 14:20:00,107.52,107.52,107.51,107.52,2800.0,72.8154,72.8154,72.8086,72.8154,2800.0
2010-11-29 14:25:00,107.51,107.55,107.51,107.52,6500.0,72.8086,72.8357,72.8086,72.8154,6500.0
2010-11-29 14:30:00,107.53,107.53,107.5,107.51,5900.0,72.8222,72.8222,72.8018,72.8086,5900.0
2010-11-29 14:35:00,107.52,107.52,107.47,107.47,7100.0,72.8154,72.8154,72.7815,72.7815,7100.0
2010-11-29 14:40:00,107.48,107.5,107.48,107.5,6900.0,72.7883,72.8018,72.7883,72.8018,6900.0
2010-11-29 14:45:00,107.5,107.52,107.5,107.5,9600.0,72.8018,72.8154,72.8018,72.8018,9600.0
2010-11-29 14:50:00,107.51,107.53,107.51,107.53,2200.0,72.8086,72.8222,72.8086,72.8222,2200.0
2010-11-29 14:55:00,107.53,107.54,107.52,107.54,3800.0,72.8222,72.8289,72.8154,72.8289,3800.0
2010-11-29 15:00:00,107.53,107.54,107.52,107.53,3500.0,72.8222,72.8289,72.8154,72.8222,3500.0
2010-11-29 15:05:00,107.51,107.52,107.5,107.51,14900.0,72.8086,72.8154,72.8018,72.8086,14900.0
2010-11-29 15:10:00,107.49,107.49,107.48,107.48,6700.0,72.7951,72.7951,72.7883,72.7883,6700.0
2010-11-29 15:15:00,107.46,107.48,107.46,107.48,2300.0,72.7747,72.7883,72.7747,72.7883,2300.0
2010-11-29 15:20:00,107.49,107.5,107.46,107.47,8800.0,72.7951,72.8018,72.7747,72.7815,8800.0
2010-11-29 15:25:00,107.47,107.47,107.45,107.45,11900.0,72.7815,72.7815,72.768,72.768,11900.0
2010-11-29 15:30:00,107.45,107.47,107.45,107.47,2000.0,72.768,72.7815,72.768,72.7815,2000.0
2010-11-29 15:35:00,107.46,107.49,107.45,107.46,4700.0,72.7747,72.7951,72.768,72.7747,4700.0
2010-11-29 15:40:00,107.47,107.47,107.45,107.45,200.0,72.7815,72.7815,72.768,72.768,200.0
2010-11-29 15:45:00,107.46,107.5,107.46,107.47,5400.0,72.7747,72.8018,72.7747,72.7815,5400.0
2010-11-29 15:50:00,107.46,107.47,107.45,107.46,1900.0,72.7747,72.7815,72.768,72.7747,1900.0
2010-11-29 15:55:00,107.46,107.47,107.45,107.45,4400.0,72.7747,72.7815,72.768,72.768,4400.0
2010-11-30 09:30:00,107.74,107.74,107.71,107.71,47400.0,72.9644,72.9644,72.9441,72.9441,47400.0
2010-11-30 09:35:00,107.71,107.71,107.71,107.71,5200.0,72.9441,72.9441,72.9441,72.9441,5200.0
2010-11-30 09:40:00,107.71,107.71,107.66,107.66,10900.0,72.9441,72.9441,72.9102,72.9102,10900.0
2010-11-30 09:45:00,107.66,107.68,107.65,107.65,9400.0,72.9102,72.9237,72.9034,72.9034,9400.0
2010-11-30 09:50:00,107.64,107.65,107.61,107.65,11700.0,72.8966,72.9034,72.8763,72.9034,11700.0
2010-11-30 09:55:00,107.66,107.67,107.61,107.61,5100.0,72.9102,72.917,72.8763,72.8763,5100.0
2010-11-30 10:00:00,107.63,107.66,107.63,107.66,2300.0,72.8899,72.9102,72.8899,72.9102,2300.0
2010-11-30 10:05:00,107.66,107.67,107.65,107.65,8600.0,72.9102,72.917,72.9034,72.9034,8600.0
2010-11-30 10:10:00,107.66,107.66,107.65,107.65,4200.0,72.9102,72.9102,72.9034,72.9034,4200.0
2010-11-30 10:15:00,107.65,107.66,107.65,107.65,1000.0,72.9034,72.9102,72.9034,72.9034,1000.0
2010-11-30 10:20:00,107.66,107.66,107.65,107.65,28400.0,72.9102,72.9102,72.9034,72.9034,28400.0
2010-11-30 10:25:00,107.65,107.66,107.63,107.64,2400.0,72.9034,72.9102,72.8899,72.8966,2400.0
2010-11-30 10:30:00,107.63,107.63,107.61,107.61,2100.0,72.8899,72.8899,72.8763,72.8763,2100.0
2010-11-30 10:35:00,107.61,107.63,107.61,107.62,15400.0,72.8763,72.8899,72.8763,72.8831,15400.0
2010-11-30 10:40:00,107.63,107.65,107.63,107.64,12800.0,72.8899,72.9034,72.8899,72.8966,12800.0
2010-11-30 10:45:00,107.64,107.66,107.64,107.65,9100.0,72.8966,72.9102,72.8966,72.9034,9100.0
2010-11-30 10:50:00,107.67,107.67,107.66,107.66,2100.0,72.917,72.917,72.9102,72.9102,2100.0
2010-11-30 10:55:00,107.66,107.67,107.65,107.65,800.0,72.9102,72.917,72.9034,72.9034,800.0
2010-11-30 11:00:00,107.66,107.66,107.64,107.64,6200.0,72.9102,72.9102,72.8966,72.8966,6200.0
2010-11-30 11:05:00,107.66,107.68,107.66,107.68,5600.0,72.9102,72.9237,72.9102,72.9237,5600.0
2010-11-30 11:10:00,107.69,107.72,107.69,107.72,9200.0,72.9305,72.9508,72.9305,72.9508,9200.0
2010-11-30 11:15:00,107.71,107.71,107.69,107.7,2000.0,72.9441,72.9441,72.9305,72.9373,2000.0
2010-11-30 11:20:00,107.7,107.71,107.69,107.71,7400.0,72.9373,72.9441,72.9305,72.9441,7400.0
2010-11-30 11:25:00,107.71,107.72,107.69,107.71,5900.0,72.9441,72.9508,72.9305,72.9441,5900.0
2010-11-30 11:30:00,107.72,107.73,107.71,107.71,900.0,72.9508,72.9576,72.9441,72.9441,900.0
2010-11-30 11:35:00,107.72,107.72,107.7,107.7,500.0,72.9508,72.9508,72.9373,72.9373,500.0
2010-11-30 11:40:00,107.7,107.7,107.67,107.67,2000.0,72.9373,72.9373,72.917,72.917,2000.0
2010-11-30 11:45:00,107.68,107.69,107.67,107.67,5700.0,72.9237,72.9305,72.917,72.917,5700.0
2010-11-30 11:50:00,107.67,107.68,107.65,107.65,15100.0,72.917,72.9237,72.9034,72.9034,15100.0
2010-11-30 11:55:00,107.66,107.67,107.65,107.65,12700.0,72.9102,72.917,72.9034,72.9034,12700.0
2010-11-30 12:00:00,107.65,107.66,107.65,107.65,8300.0,72.9034,72.9102,72.9034,72.9034,8300.0
2010-11-30 12:05:00,107.64,107.66,107.64,107.65,8800.0,72.8966,72.9102,72.8966,72.9034,8800.0
2010-11-30 12:10:00,107.65,107.65,107.64,107.65,3200.0,72.9034,72.9034,72.8966,72.9034,3200.0
2010-11-30 12:15:00,107.64,107.65,107.64,107.64,9500.0,72.8966,72.9034,72.8966,72.8966,9500.0
2010-11-30 12:20:00,107.64,107.65,107.64,107.64,5300.0,72.8966,72.9034,72.8966,72.8966,5300.0
2010-11-30 12:25:00,107.65,107.66,107.64,107.66,13600.0,72.9034,72.9102,72.8966,72.9102,13600.0
2010-11-30 12:30:00,107.66,107.67,107.66,107.66,3400.0,72.9102,72.917,72.9102,72.9102,3400.0
2010-11-30 12:35:00,107.66,107.66,107.65,107.66,1600.0,72.9102,72.9102,72.9034,72.9102,1600.0
2010-11-30 12:40:00,107.66,107.66,107.65,107.66,4700.0,72.9102,72.9102,72.9034,72.9102,4700.0
2010-11-30 12:45:00,107.66,107.66,107.65,107.65,500.0,72.9102,72.9102,72.9034,72.9034,500.0
2010-11-30 12:50:00,107.65,107.65,107.63,107.63,400.0,72.9034,72.9034,72.8899,72.8899,400.0
2010-11-30 12:55:00,107.62,107.63,107.61,107.61,1100.0,72.8831,72.8899,72.8763,72.8763,1100.0
2010-11-30 13:00:00,107.61,107.63,107.61,107.62,12600.0,72.8763,72.8899,72.8763,72.8831,12600.0
2010-11-30 13:05:00,107.62,107.62,107.56,107.57,14900.0,72.8831,72.8831,72.8425,72.8492,14900.0
2010-11-30 13:10:00,107.56,107.56,107.52,107.52,13200.0,72.8425,72.8425,72.8154,72.8154,13200.0
2010-11-30 13:15:00,107.52,107.54,107.51,107.53,2400.0,72.8154,72.8289,72.8086,72.8222,2400.0
2010-11-30 13:20:00,107.54,107.54,107.52,107.53,4500.0,72.8289,72.8289,72.8154,72.8222,4500.0
2010-11-30 13:25:00,107.54,107.55,107.53,107.53,7600.0,72.8289,72.8357,72.8222,72.8222,7600.0
2010-11-30 13:30:00,107.54,107.55,107.53,107.55,35800.0,72.8289,72.8357,72.8222,72.8357,35800.0
2010-11-30 13:35:00,107.54,107.56,107.54,107.54,9400.0,72.8289,72.8425,72.8289,72.8289,9400.0
2010-11-30 13:40:00,107.55,107.56,107.54,107.55,3300.0,72.8357,72.8425,72.8289,72.8357,3300.0
2010-11-30 13:45:00,107.55,107.56,107.53,107.54,2500.0,72.8357,72.8425,72.8222,72.8289,2500.0
2010-11-30 13:50:00,107.54,107.56,107.54,107.55,8400.0,72.8289,72.8425,72.8289,72.8357,8400.0
2010-11-30 13:55:00,107.54,107.54,107.53,107.53,800.0,72.8289,72.8289,72.8222,72.8222,800.0
2010-11-30 14:00:00,107.52,107.52,107.51,107.51,3700.0,72.8154,72.8154,72.8086,72.8086,3700.0
2010-11-30 14:05:00,107.51,107.53,107.51,107.52,4200.0,72.8086,72.8222,72.8086,72.8154,4200.0
2010-11-30 14:10:00,107.51,107.52,107.51,107.51,4600.0,72.8086,72.8154,72.8086,72.8086,4600.0
2010-11-30 14:15:00,107.51,107.51,107.5,107.51,1400.0,72.8086,72.8086,72.8018,72.8086,1400.0
2010-11-30 14:20:00,107.51,107.53,107.51,107.53,4900.0,72.8086,72.8222,72.8086,72.8222,4900.0
2010-11-30 14:25:00,107.52,107.58,107.52,107.57,18600.0,72.8154,72.856,72.8154,72.8492,18600.0
2010-11-30 14:30:00,107.56,107.58,107.56,107.56,9400.0,72.8425,72.856,72.8425,72.8425,9400.0
2010-11-30 14:35:00,107.56,107.58,107.55,107.55,8100.0,72.8425,72.856,72.8357,72.8357,8100.0
2010-11-30 14:40:00,107.55,107.56,107.51,107.54,8200.0,72.8357,72.8425,72.8086,72.8289,8200.0
2010-11-30 14:45:00,107.55,107.55,107.53,107.53,3200.0,72.8357,72.8357,72.8222,72.8222,3200.0
2010-11-30 14:50:00,107.53,107.54,107.52,107.53,4700.0,72.8222,72.8289,72.8154,72.8222,4700.0
2010-11-30 14:55:00,107.53,107.53,107.52,107.52,3900.0,72.8222,72.8222,72.8154,72.8154,3900.0
2010-11-30 15:00:00,107.53,107.53,107.5,107.51,1300.0,72.8222,72.8222,72.8018,72.8086,1300.0
2010-11-30 15:05:00,107.5,107.51,107.49,107.49,2100.0,72.8018,72.8086,72.7951,72.7951,2100.0
2010-11-30 15:10:00,107.5,107.5,107.5,107.5,200.0,72.8018,72.8018,72.8018,72.8018,200.0
2010-11-30 15:15:00,107.49,107.5,107.47,107.47,1500.0,72.7951,72.8018,72.7815,72.7815,1500.0
2010-11-30 15:20:00,107.47,107.47,107.43,107.43,16600.0,72.7815,72.7815,72.7544,72.7544,16600.0
2010-11-30 15:25:00,107.43,107.45,107.43,107.44,24500.0,72.7544,72.768,72.7544,72.7612,24500.0
2010-11-30 15:30:00,107.44,107.45,107.42,107.43,34900.0,72.7612,72.768,72.7477,72.7544,34900.0
2010-11-30 15:35:00,107.44,107.44,107.38,107.38,22600.0,72.7612,72.7612,72.7206,72.7206,22600.0
2010-11-30 15:40:00,107.38,107.39,107.34,107.34,21000.0,72.7206,72.7273,72.6935,72.6935,21000.0
2010-11-30 15:45:00,107.34,107.36,107.33,107.35,23600.0,72.6935,72.707,72.6867,72.7003,23600.0
2010-11-30 15:50:00,107.35,107.37,107.34,107.36,41700.0,72.7003,72.7138,72.6935,72.707,41700.0
2010-11-30 15:55:00,107.36,107.4,107.35,107.39,32700.0,72.707,72.7341,72.7003,72.7273,32700.0
2010-12-01 09:30:00,106.56,106.56,106.36,106.37,44800.0,72.5407,72.5407,72.4046,72.4114,44800.0
2010-12-01 09:35:00,106.37,106.39,106.37,106.38,6100.0,72.4114,72.425,72.4114,72.4182,6100.0
2010-12-01 09:40:00,106.38,106.5,106.38,106.45,48900.0,72.4182,72.4999,72.4182,72.4658,48900.0
2010-12-01 09:45:00,106.44,106.46,106.43,106.43,4200.0,72.459,72.4726,72.4522,72.4522,4200.0
2010-12-01 09:50:00,106.43,106.43,106.34,106.34,5200.0,72.4522,72.4522,72.3909,72.3909,5200.0
2010-12-01 09:55:00,106.34,106.34,106.3,106.31,12500.0,72.3909,72.3909,72.3637,72.3705,12500.0
2010-12-01 10:00:00,106.3,106.42,106.29,106.41,48600.0,72.3637,72.4454,72.3569,72.4386,48600.0
2010-12-01 10:05:00,106.42,106.44,106.41,106.42,14200.0,72.4454,72.459,72.4386,72.4454,14200.0
2010-12-01 10:10:00,106.41,106.47,106.41,106.47,27400.0,72.4386,72.4794,72.4386,72.4794,27400.0
2010-12-01 10:15:00,106.47,106.49,106.44,106.49,9300.0,72.4794,72.4931,72.459,72.4931,9300.0
2010-12-01 10:20:00,106.49,106.5,106.49,106.5,7700.0,72.4931,72.4999,72.4931,72.4999,7700.0
2010-12-01 10:25:00,106.49,106.5,106.49,106.5,1900.0,72.4931,72.4999,72.4931,72.4999,1900.0
2010-12-01 10:30:00,106.49,106.5,106.47,106.47,1900.0,72.4931,72.4999,72.4794,72.4794,1900.0
2010-12-01 10:35:00,106.47,106.47,106.46,106.47,4600.0,72.4794,72.4794,72.4726,72.4794,4600.0
2010-12-01 10:40:00,106.46,106.47,106.45,106.45,6800.0,72.4726,72.4794,72.4658,72.4658,6800.0
2010-12-01 10:45:00,106.45,106.46,106.44,106.44,2000.0,72.4658,72.4726,72.459,72.459,2000.0
2010-12-01 10:50:00,106.45,106.5,106.44,106.48,46700.0,72.4658,72.4999,72.459,72.4863,46700.0
2010-12-01 10:55:00,106.47,106.49,106.47,106.48,3100.0,72.4794,72.4931,72.4794,72.4863,3100.0
2010-12-01 11:00:00,106.48,106.48,106.48,106.48,200.0,72.4863,72.4863,72.4863,72.4863,200.0
2010-12-01 11:05:00,106.48,106.51,106.48,106.51,4600.0,72.4863,72.5067,72.4863,72.5067,4600.0
2010-12-01 11:10:00,106.5,106.51,106.49,106.5,5900.0,72.4999,72.5067,72.4931,72.4999,5900.0
2010-12-01 11:15:00,106.5,106.53,106.49,106.52,4400.0,72.4999,72.5203,72.4931,72.5135,4400.0
2010-12-01 11:20:00,106.53,106.56,106.53,106.55,7300.0,72.5203,72.5407,72.5203,72.5339,7300.0
2010-12-01 11:25:00,106.55,106.56,106.54,106.54,700.0,72.5339,72.5407,72.5271,72.5271,700.0
2010-12-01 11:30:00,106.54,106.54,106.5,106.51,3500.0,72.5271,72.5271,72.4999,72.5067,3500.0
2010-12-01 11:35:00,106.5,106.5,106.49,106.5,1900.0,72.4999,72.4999,72.4931,72.4999,1900.0
2010-12-01 11:40:00,106.51,106.51,106.49,106.49,8400.0,72.5067,72.5067,72.4931,72.4931,8400.0
2010-12-01 11:45:00,106.5,106.5,106.49,106.49,900.0,72.4999,72.4999,72.4931,72.4931,900.0
2010-12-01 11:50:00,106.49,106.5,106.44,106.45,10300.0,72.4931,72.4999,72.459,72.4658,10300.0
2010-12-01 11:55:00,106.45,106.47,106.45,106.46,11500.0,72.4658,72.4794,72.4658,72.4726,11500.0
2010-12-01 12:00:00,106.46,106.47,106.46,106.47,1000.0,72.4726,72.4794,72.4726,72.4794,1000.0
2010-12-01 12:05:00,106.47,106.48,106.46,106.48,3800.0,72.4794,72.4863,72.4726,72.4863,3800.0
2010-12-01 12:10:00,106.49,106.5,106.48,106.48,2300.0,72.4931,72.4999,72.4863,72.4863,2300.0
2010-12-01 12:15:00,106.48,106.52,106.47,106.52,9100.0,72.4863,72.5135,72.4794,72.5135,9100.0
2010-12-01 12:20:00,106.52,106.52,106.48,106.49,11600.0,72.5135,72.5135,72.4863,72.4931,11600.0
2010-12-01 12:25:00,106.5,106.52,106.5,106.5,14600.0,72.4999,72.5135,72.4999,72.4999,14600.0
2010-12-01 12:30:00,106.5,106.52,106.48,106.48,12300.0,72.4999,72.5135,72.4863,72.4863,12300.0
2010-12-01 12:35:00,106.49,106.49,106.48,106.49,4300.0,72.4931,72.4931,72.4863,72.4931,4300.0
2010-12-01 12:40:00,106.49,106.49,106.48,106.48,2000.0,72.4931,72.4931,72.4863,72.4863,2000.0
2010-12-01 12:45:00,106.49,106.49,106.47,106.48,2700.0,72.4931,72.4931,72.4794,72.4863,2700.0
2010-12-01 12:50:00,106.47,106.48,106.42,106.42,8600.0,72.4794,72.4863,72.4454,72.4454,8600.0
2010-12-01 12:55:00,106.42,106.42,106.37,106.37,7500.0,72.4454,72.4454,72.4114,72.4114,7500.0
2010-12-01 13:00:00,106.36,106.37,106.31,106.32,4900.0,72.4046,72.4114,72.3705,72.3773,4900.0
2010-12-01 13:05:00,106.32,106.34,106.28,106.33,20300.0,72.3773,72.3909,72.3501,72.3841,20300.0
2010-12-01 13:10:00,106.32,106.37,106.32,106.36,2300.0,72.3773,72.4114,72.3773,72.4046,2300.0
2010-12-01 13:15:00,106.36,106.4,106.36,106.39,6500.0,72.4046,72.4318,72.4046,72.425,6500.0
2010-12-01 13:20:00,106.4,106.45,106.4,106.43,34700.0,72.4318,72.4658,72.4318,72.4522,34700.0
2010-12-01 13:25:00,106.43,106.47,106.42,106.46,2600.0,72.4522,72.4794,72.4454,72.4726,2600.0
2010-12-01 13:30:00,106.47,106.47,106.43,106.43,6800.0,72.4794,72.4794,72.4522,72.4522,6800.0
2010-12-01 13:35:00,106.43,106.44,106.43,106.44,4400.0,72.4522,72.459,72.4522,72.459,4400.0
2010-12-01 13:40:00,106.44,106.45,106.43,106.44,2500.0,72.459,72.4658,72.4522,72.459,2500.0
2010-12-01 13:45:00,106.43,106.45,106.43,106.44,2400.0,72.4522,72.4658,72.4522,72.459,2400.0
2010-12-01 13:50:00,106.44,106.45,106.42,106.42,6000.0,72.459,72.4658,72.4454,72.4454,6000.0
2010-12-01 13:55:00,106.41,106.42,106.4,106.42,2800.0,72.4386,72.4454,72.4318,72.4454,2800.0
2010-12-01 14:00:00,106.43,106.43,106.38,106.41,8600.0,72.4522,72.4522,72.4182,72.4386,8600.0
2010-12-01 14:05:00,106.41,106.42,106.4,106.4,13300.0,72.4386,72.4454,72.4318,72.4318,13300.0
2010-12-01 14:10:00,106.41,106.44,106.41,106.42,4700.0,72.4386,72.459,72.4386,72.4454,4700.0
2010-12-01 14:15:00,106.41,106.42,106.37,106.38,10800.0,72.4386,72.4454,72.4114,72.4182,10800.0
2010-12-01 14:20:00,106.38,106.4,106.36,106.4,8400.0,72.4182,72.4318,72.4046,72.4318,8400.0
2010-12-01 14:25:00,106.4,106.42,106.39,106.4,10400.0,72.4318,72.4454,72.425,72.4318,10400.0
2010-12-01 14:30:00,106.42,106.42,106.41,106.42,6000.0,72.4454,72.4454,72.4386,72.4454,6000.0
2010-12-01 14:35:00,106.42,106.43,106.4,106.43,29400.0,72.4454,72.4522,72.4318,72.4522,29400.0
2010-12-01 14:40:00,106.41,106.43,106.41,106.42,14700.0,72.4386,72.4522,72.4386,72.4454,14700.0
2010-12-01 14:45:00,106.43,106.44,106.4,106.41,9000.0,72.4522,72.459,72.4318,72.4386,9000.0
2010-12-01 14:50:00,106.4,106.4,106.38,106.38,12100.0,72.4318,72.4318,72.4182,72.4182,12100.0
2010-12-01 14:55:00,106.39,106.39,106.34,106.36,11300.0,72.425,72.425,72.3909,72.4046,11300.0
2010-12-01 15:00:00,106.36,106.36,106.31,106.31,29800.0,72.4046,72.4046,72.3705,72.3705,29800.0
2010-12-01 15:05:00,106.3,106.36,106.3,106.36,6400.0,72.3637,72.4046,72.3637,72.4046,6400.0
2010-12-01 15:10:00,106.36,106.41,106.35,106.41,8700.0,72.4046,72.4386,72.3978,72.4386,8700.0
2010-12-01 15:15:00,106.41,106.43,106.37,106.38,14300.0,72.4386,72.4522,72.4114,72.4182,14300.0
2010-12-01 15:20:00,106.36,106.38,106.36,106.36,5300.0,72.4046,72.4182,72.4046,72.4046,5300.0
2010-12-01 15:25:00,106.37,106.37,106.32,106.35,15600.0,72.4114,72.4114,72.3773,72.3978,15600.0
2010-12-01 15:30:00,106.35,106.35,106.27,106.28,30500.0,72.3978,72.3978,72.3433,72.3501,30500.0
2010-12-01 15:35:00,106.28,106.31,106.27,106.29,11500.0,72.3501,72.3705,72.3433,72.3569,11500.0
2010-12-01 15:40:00,106.29,106.33,106.29,106.29,10200.0,72.3569,72.3841,72.3569,72.3569,10200.0
2010-12-01 15:45:00,106.29,106.31,106.29,106.31,5300.0,72.3569,72.3705,72.3569,72.3705,5300.0
2010-12-01 15:50:00,106.31,106.31,106.25,106.26,23800.0,72.3705,72.3705,72.3297,72.3365,23800.0
2010-12-01 15:55:00,106.25,106.36,106.25,106.33,30000.0,72.3297,72.4046,72.3297,72.3841,30000.0
2010-12-02 09:30:00,106.32,106.32,106.19,106.23,27100.0,72.3773,72.3773,72.2888,72.3161,27100.0
2010-12-02 09:35:00,106.22,106.26,106.22,106.24,26400.0,72.3093,72.3365,72.3093,72.3229,26400.0
2010-12-02 09:40:00,106.25,106.26,106.2,106.23,11600.0,72.3297,72.3365,72.2956,72.3161,11600.0
2010-12-02 09:45:00,106.23,106.26,106.23,106.25,10400.0,72.3161,72.3365,72.3161,72.3297,10400.0
2010-12-02 09:50:00,106.25,106.25,106.23,106.23,1500.0,72.3297,72.3297,72.3161,72.3161,1500.0
2010-12-02 09:55:00,106.22,106.23,106.22,106.22,9700.0,72.3093,72.3161,72.3093,72.3093,9700.0
2010-12-02 10:00:00,106.2,106.2,106.12,106.15,8400.0,72.2956,72.2956,72.2412,72.2616,8400.0
2010-12-02 10:05:00,106.15,106.16,106.13,106.15,13900.0,72.2616,72.2684,72.248,72.2616,13900.0
2010-12-02 10:10:00,106.15,106.18,106.14,106.18,11700.0,72.2616,72.282,72.2548,72.282,11700.0
2010-12-02 10:15:00,106.18,106.19,106.15,106.15,5200.0,72.282,72.2888,72.2616,72.2616,5200.0
2010-12-02 10:20:00,106.16,106.17,106.14,106.15,20500.0,72.2684,72.2752,72.2548,72.2616,20500.0
2010-12-02 10:25:00,106.15,106.19,106.14,106.19,14800.0,72.2616,72.2888,72.2548,72.2888,14800.0
2010-12-02 10:30:00,106.18,106.22,106.18,106.22,5500.0,72.282,72.3093,72.282,72.3093,5500.0
2010-12-02 10:35:00,106.22,106.23,106.2,106.21,8300.0,72.3093,72.3161,72.2956,72.3024,8300.0
2010-12-02 10:40:00,106.2,106.2,106.18,106.19,83200.0,72.2956,72.2956,72.282,72.2888,83200.0
2010-12-02 10:45:00,106.19,106.22,106.19,106.21,25300.0,72.2888,72.3093,72.2888,72.3024,25300.0
2010-12-02 10:50:00,106.21,106.25,106.21,106.23,16300.0,72.3024,72.3297,72.3024,72.3161,16300.0
2010-12-02 10:55:00,106.25,106.25,106.21,106.21,7300.0,72.3297,72.3297,72.3024,72.3024,7300.0
2010-12-02 11:00:00,106.22,106.22,106.19,106.21,40200.0,72.3093,72.3093,72.2888,72.3024,40200.0
2010-12-02 11:05:00,106.21,106.24,106.19,106.19,13200.0,72.3024,72.3229,72.2888,72.2888,13200.0
2010-12-02 11:10:00,106.19,106.2,106.17,106.18,6700.0,72.2888,72.2956,72.2752,72.282,6700.0
2010-12-02 11:15:00,106.19,106.23,106.18,106.23,55800.0,72.2888,72.3161,72.282,72.3161,55800.0
2010-12-02 11:20:00,106.24,106.25,106.22,106.22,3400.0,72.3229,72.3297,72.3093,72.3093,3400.0
2010-12-02 11:25:00,106.22,106.29,106.22,106.27,37700.0,72.3093,72.3569,72.3093,72.3433,37700.0
2010-12-02 11:30:00,106.27,106.34,106.27,106.3,33400.0,72.3433,72.3909,72.3433,72.3637,33400.0
2010-12-02 11:35:00,106.29,106.29,106.26,106.27,21900.0,72.3569,72.3569,72.3365,72.3433,21900.0
2010-12-02 11:40:00,106.28,106.3,106.28,106.3,5500.0,72.3501,72.3637,72.3501,72.3637,5500.0
2010-12-02 11:45:00,106.3,106.3,106.28,106.28,7300.0,72.3637,72.3637,72.3501,72.3501,7300.0
2010-12-02 11:50:00,106.29,106.32,106.27,106.31,22000.0,72.3569,72.3773,72.3433,72.3705,22000.0
2010-12-02 11:55:00,106.32,106.35,106.32,106.34,5800.0,72.3773,72.3978,72.3773,72.3909,5800.0
2010-12-02 12:00:00,106.34,106.34,106.32,106.32,29400.0,72.3909,72.3909,72.3773,72.3773,29400.0
2010-12-02 12:05:00,106.32,106.35,106.32,106.32,6400.0,72.3773,72.3978,72.3773,72.3773,6400.0
2010-12-02 12:10:00,106.32,106.32,106.29,106.29,8500.0,72.3773,72.3773,72.3569,72.3569,8500.0
2010-12-02 12:15:00,106.29,106.3,106.29,106.29,9500.0,72.3569,72.3637,72.3569,72.3569,9500.0
2010-12-02 12:20:00,106.3,106.3,106.28,106.29,14800.0,72.3637,72.3637,72.3501,72.3569,14800.0
2010-12-02 12:25:00,106.28,106.31,106.28,106.28,5900.0,72.3501,72.3705,72.3501,72.3501,5900.0
2010-12-02 12:30:00,106.27,106.28,106.27,106.27,2700.0,72.3433,72.3501,72.3433,72.3433,2700.0
2010-12-02 12:35:00,106.28,106.28,106.22,106.22,7700.0,72.3501,72.3501,72.3093,72.3093,7700.0
2010-12-02 12:40:00,106.22,106.23,106.21,106.22,7800.0,72.3093,72.3161,72.3024,72.3093,7800.0
2010-12-02 12:45:00,106.22,106.22,106.2,106.21,3400.0,72.3093,72.3093,72.2956,72.3024,3400.0
2010-12-02 12:50:00,106.21,106.23,106.2,106.21,3500.0,72.3024,72.3161,72.2956,72.3024,3500.0
2010-12-02 12:55:00,106.21,106.21,106.2,106.2,9500.0,72.3024,72.3024,72.2956,72.2956,9500.0
2010-12-02 13:00:00,106.2,106.21,106.19,106.19,5500.0,72.2956,72.3024,72.2888,72.2888,5500.0
2010-12-02 13:05:00,106.19,106.21,106.18,106.21,14200.0,72.2888,72.3024,72.282,72.3024,14200.0
2010-12-02 13:10:00,106.21,106.22,106.19,106.19,14300.0,72.3024,72.3093,72.2888,72.2888,14300.0
2010-12-02 13:15:00,106.2,106.2,106.19,106.2,8500.0,72.2956,72.2956,72.2888,72.2956,8500.0
2010-12-02 13:20:00,106.21,106.21,106.19,106.21,12500.0,72.3024,72.3024,72.2888,72.3024,12500.0
2010-12-02 13:25:00,106.21,106.22,106.21,106.21,3000.0,72.3024,72.3093,72.3024,72.3024,3000.0
2010-12-02 13:30:00,106.21,106.21,106.17,106.19,19400.0,72.3024,72.3024,72.2752,72.2888,19400.0
2010-12-02 13:35:00,106.18,106.2,106.17,106.18,1800.0,72.282,72.2956,72.2752,72.282,1800.0
2010-12-02 13:40:00,106.19,106.2,106.19,106.2,5500.0,72.2888,72.2956,72.2888,72.2956,5500.0
2010-12-02 13:45:00,106.19,106.19,106.13,106.14,4100.0,72.2888,72.2888,72.248,72.2548,4100.0
2010-12-02 13:50:00,106.16,106.17,106.14,106.16,3300.0,72.2684,72.2752,72.2548,72.2684,3300.0
2010-12-02 13:55:00,106.16,106.18,106.15,106.18,3600.0,72.2684,72.282,72.2616,72.282,3600.0
2010-12-02 14:00:00,106.16,106.2,106.16,106.2,4400.0,72.2684,72.2956,72.2684,72.2956,4400.0
2010-12-02 14:05:00,106.19,106.19,106.15,106.15,5600.0,72.2888,72.2888,72.2616,72.2616,5600.0
2010-12-02 14:10:00,106.15,106.16,106.11,106.11,4900.0,72.2616,72.2684,72.2344,72.2344,4900.0
2010-12-02 14:15:00,106.12,106.14,106.1,106.14,16600.0,72.2412,72.2548,72.2276,72.2548,16600.0
2010-12-02 14:20:00,106.13,106.13,106.11,106.11,6300.0,72.248,72.248,72.2344,72.2344,6300.0
2010-12-02 14:25:00,106.11,106.14,106.1,106.11,8400.0,72.2344,72.2548,72.2276,72.2344,8400.0
2010-12-02 14:30:00,106.11,106.13,106.08,106.13,21700.0,72.2344,72.248,72.214,72.248,21700.0
2010-12-02 14:35:00,106.13,106.14,106.08,106.11,15300.0,72.248,72.2548,72.214,72.2344,15300.0
2010-12-02 14:40:00,106.1,106.11,106.09,106.11,1100.0,72.2276,72.2344,72.2208,72.2344,1100.0
2010-12-02 14:45:00,106.1,106.14,106.1,106.14,5900.0,72.2276,72.2548,72.2276,72.2548,5900.0
2010-12-02 14:50:00,106.15,106.15,106.12,106.12,3400.0,72.2616,72.2616,72.2412,72.2412,3400.0
2010-12-02 14:55:00,106.13,106.14,106.09,106.09,7500.0,72.248,72.2548,72.2208,72.2208,7500.0
2010-12-02 15:00:00,106.09,106.12,106.09,106.11,3500.0,72.2208,72.2412,72.2208,72.2344,3500.0
2010-12-02 15:05:00,106.11,106.14,106.11,106.13,6300.0,72.2344,72.2548,72.2344,72.248,6300.0
2010-12-02 15:10:00,106.13,106.14,106.08,106.08,6400.0,72.248,72.2548,72.214,72.214,6400.0
2010-12-02 15:15:00,106.1,106.12,106.09,106.1,5000.0,72.2276,72.2412,72.2208,72.2276,5000.0
2010-12-02 15:20:00,106.11,106.11,106.1,106.11,1600.0,72.2344,72.2344,72.2276,72.2344,1600.0
2010-12-02 15:25:00,106.11,106.12,106.11,106.12,3400.0,72.2344,72.2412,72.2344,72.2412,3400.0
2010-12-02 15:30:00,106.11,106.12,106.04,106.09,57900.0,72.2344,72.2412,72.1867,72.2208,57900.0
2010-12-02 15:35:00,106.09,106.11,106.09,106.1,12800.0,72.2208,72.2344,72.2208,72.2276,12800.0
2010-12-02 15:40:00,106.09,106.1,106.07,106.08,8500.0,72.2208,72.2276,72.2071,72.214,8500.0
2010-12-02 15:45:00,106.09,106.1,106.07,106.09,5900.0,72.2208,72.2276,72.2071,72.2208,5900.0
2010-12-02 15:50:00,106.1,106.1,106.07,106.08,5800.0,72.2276,72.2276,72.2071,72.214,5800.0
2010-12-02 15:55:00,106.07,106.08,106.06,106.08,3600.0,72.2071,72.214,72.2003,72.214,3600.0
2010-12-03 09:30:00,106.44,106.49,106.44,106.47,30100.0,72.459,72.4931,72.459,72.4794,30100.0
2010-12-03 09:35:00,106.48,106.5,106.47,106.48,5900.0,72.4863,72.4999,72.4794,72.4863,5900.0
2010-12-03 09:40:00,106.48,106.48,106.48,106.48,2300.0,72.4863,72.4863,72.4863,72.4863,2300.0
2010-12-03 09:45:00,106.44,106.45,106.41,106.41,1100.0,72.459,72.4658,72.4386,72.4386,1100.0
2010-12-03 09:50:00,106.4,106.42,106.39,106.42,4000.0,72.4318,72.4454,72.425,72.4454,4000.0
2010-12-03 09:55:00,106.4,106.41,106.38,106.38,3700.0,72.4318,72.4386,72.4182,72.4182,3700.0
2010-12-03 10:00:00,106.41,106.41,106.28,106.29,16200.0,72.4386,72.4386,72.3501,72.3569,16200.0
2010-12-03 10:05:00,106.29,106.31,106.27,106.29,2600.0,72.3569,72.3705,72.3433,72.3569,2600.0
2010-12-03 10:10:00,106.29,106.34,106.29,106.32,16000.0,72.3569,72.3909,72.3569,72.3773,16000.0
2010-12-03 10:15:00,106.34,106.34,106.29,106.29,1400.0,72.3909,72.3909,72.3569,72.3569,1400.0
2010-12-03 10:20:00,106.28,106.3,106.24,106.3,2800.0,72.3501,72.3637,72.3229,72.3637,2800.0
2010-12-03 10:25:00,106.32,106.34,106.32,106.34,700.0,72.3773,72.3909,72.3773,72.3909,700.0
2010-12-03 10:30:00,106.35,106.35,106.33,106.35,3300.0,72.3978,72.3978,72.3841,72.3978,3300.0
2010-12-03 10:35:00,106.33,106.39,106.32,106.39,2100.0,72.3841,72.425,72.3773,72.425,2100.0
2010-12-03 10:40:00,106.37,106.41,106.37,106.41,42600.0,72.4114,72.4386,72.4114,72.4386,42600.0
2010-12-03 10:45:00,106.4,106.43,106.4,106.41,4700.0,72.4318,72.4522,72.4318,72.4386,4700.0
2010-12-03 10:50:00,106.41,106.43,106.39,106.39,3900.0,72.4386,72.4522,72.425,72.425,3900.0
2010-12-03 10:55:00,106.39,106.41,106.37,106.4,15600.0,72.425,72.4386,72.4114,72.4318,15600.0
2010-12-03 11:00:00,106.39,106.4,106.39,106.39,2600.0,72.425,72.4318,72.425,72.425,2600.0
2010-12-03 11:05:00,106.4,106.4,106.39,106.4,7300.0,72.4318,72.4318,72.425,72.4318,7300.0
2010-12-03 11:10:00,106.4,106.43,106.4,106.43,11500.0,72.4318,72.4522,72.4318,72.4522,11500.0
2010-12-03 11:15:00,106.42,106.43,106.41,106.41,7700.0,72.4454,72.4522,72.4386,72.4386,7700.0
2010-12-03 11:20:00,106.42,106.42,106.4,106.41,3200.0,72.4454,72.4454,72.4318,72.4386,3200.0
2010-12-03 11:25:00,106.41,106.41,106.4,106.4,3800.0,72.4386,72.4386,72.4318,72.4318,3800.0
2010-12-03 11:30:00,106.41,106.41,106.38,106.39,8500.0,72.4386,72.4386,72.4182,72.425,8500.0
2010-12-03 11:35:00,106.4,106.4,106.39,106.4,3100.0,72.4318,72.4318,72.425,72.4318,3100.0
2010-12-03 11:40:00,106.4,106.4,106.38,106.4,7000.0,72.4318,72.4318,72.4182,72.4318,7000.0
2010-12-03 11:45:00,106.4,106.41,106.39,106.41,17000.0,72.4318,72.4386,72.425,72.4386,17000.0
2010-12-03 11:50:00,106.41,106.41,106.4,106.41,4700.0,72.4386,72.4386,72.4318,72.4386,4700.0
2010-12-03 11:55:00,106.4,106.41,106.37,106.38,9700.0,72.4318,72.4386,72.4114,72.4182,9700.0
2010-12-03 12:00:00,106.38,106.39,106.36,106.39,6000.0,72.4182,72.425,72.4046,72.425,6000.0
2010-12-03 12:05:00,106.39,106.4,106.39,106.4,3200.0,72.425,72.4318,72.425,72.4318,3200.0
2010-12-03 12:10:00,106.4,106.4,106.39,106.4,4400.0,72.4318,72.4318,72.425,72.4318,4400.0
2010-12-03 12:15:00,106.39,106.41,106.39,106.41,3300.0,72.425,72.4386,72.425,72.4386,3300.0
2010-12-03 12:20:00,106.41,106.41,106.4,106.41,2800.0,72.4386,72.4386,72.4318,72.4386,2800.0
2010-12-03 12:25:00,106.41,106.41,106.39,106.39,24300.0,72.4386,72.4386,72.425,72.425,24300.0
2010-12-03 12:30:00,106.38,106.41,106.38,106.4,20800.0,72.4182,72.4386,72.4182,72.4318,20800.0
2010-12-03 12:35:00,106.39,106.41,106.38,106.38,11100.0,72.425,72.4386,72.4182,72.4182,11100.0
2010-12-03 12:40:00,106.39,106.39,106.36,106.37,30600.0,72.425,72.425,72.4046,72.4114,30600.0
2010-12-03 12:45:00,106.37,106.41,106.36,106.41,5600.0,72.4114,72.4386,72.4046,72.4386,5600.0
2010-12-03 12:50:00,106.4,106.41,106.39,106.39,2100.0,72.4318,72.4386,72.425,72.425,2100.0
2010-12-03 12:55:00,106.39,106.39,106.38,106.39,3200.0,72.425,72.425,72.4182,72.425,3200.0
2010-12-03 13:00:00,106.41,106.41,106.38,106.38,1700.0,72.4386,72.4386,72.4182,72.4182,1700.0
2010-12-03 13:05:00,106.39,106.4,106.38,106.4,1200.0,72.425,72.4318,72.4182,72.4318,1200.0
2010-12-03 13:10:00,106.39,106.42,106.39,106.41,7600.0,72.425,72.4454,72.425,72.4386,7600.0
2010-12-03 13:15:00,106.4,106.41,106.38,106.38,1900.0,72.4318,72.4386,72.4182,72.4182,1900.0
2010-12-03 13:20:00,106.38,106.39,106.37,106.38,2000.0,72.4182,72.425,72.4114,72.4182,2000.0
2010-12-03 13:25:00,106.39,106.39,106.37,106.37,1900.0,72.425,72.425,72.4114,72.4114,1900.0
2010-12-03 13:30:00,106.37,106.38,106.36,106.37,16200.0,72.4114,72.4182,72.4046,72.4114,16200.0
2010-12-03 13:35:00,106.38,106.38,106.37,106.38,2400.0,72.4182,72.4182,72.4114,72.4182,2400.0
2010-12-03 13:40:00,106.38,106.38,106.37,106.37,16100.0,72.4182,72.4182,72.4114,72.4114,16100.0
2010-12-03 13:45:00,106.37,106.37,106.34,106.35,10900.0,72.4114,72.4114,72.3909,72.3978,10900.0
2010-12-03 13:50:00,106.35,106.36,106.33,106.33,2100.0,72.3978,72.4046,72.3841,72.3841,2100.0
2010-12-03 13:55:00,106.33,106.34,106.3,106.3,1000.0,72.3841,72.3909,72.3637,72.3637,1000.0
2010-12-03 14:00:00,106.3,106.31,106.29,106.29,900.0,72.3637,72.3705,72.3569,72.3569,900.0
2010-12-03 14:05:00,106.25,106.3,106.25,106.29,3700.0,72.3297,72.3637,72.3297,72.3569,3700.0
2010-12-03 14:10:00,106.28,106.29,106.26,106.26,23600.0,72.3501,72.3569,72.3365,72.3365,23600.0
2010-12-03 14:15:00,106.26,106.27,106.23,106.25,13400.0,72.3365,72.3433,72.3161,72.3297,13400.0
2010-12-03 14:20:00,106.27,106.29,106.25,106.26,2800.0,72.3433,72.3569,72.3297,72.3365,2800.0
2010-12-03 14:25:00,106.28,106.28,106.24,106.24,2100.0,72.3501,72.3501,72.3229,72.3229,2100.0
2010-12-03 14:30:00,106.24,106.25,106.23,106.23,4000.0,72.3229,72.3297,72.3161,72.3161,4000.0
2010-12-03 14:35:00,106.21,106.21,106.2,106.21,2600.0,72.3024,72.3024,72.2956,72.3024,2600.0
2010-12-03 14:40:00,106.21,106.22,106.21,106.22,900.0,72.3024,72.3093,72.3024,72.3093,900.0
2010-12-03 14:45:00,106.25,106.26,106.23,106.25,1900.0,72.3297,72.3365,72.3161,72.3297,1900.0
2010-12-03 14:50:00,106.25,106.25,106.22,106.22,6700.0,72.3297,72.3297,72.3093,72.3093,6700.0
2010-12-03 14:55:00,106.23,106.24,106.22,106.24,4600.0,72.3161,72.3229,72.3093,72.3229,4600.0
2010-12-03 15:00:00,106.25,106.27,106.22,106.22,24600.0,72.3297,72.3433,72.3093,72.3093,24600.0
2010-12-03 15:05:00,106.22,106.23,106.21,106.23,2200.0,72.3093,72.3161,72.3024,72.3161,2200.0
2010-12-03 15:10:00,106.25,106.25,106.21,106.22,2200.0,72.3297,72.3297,72.3024,72.3093,2200.0
2010-12-03 15:15:00,106.21,106.21,106.17,106.18,1200.0,72.3024,72.3024,72.2752,72.282,1200.0
2010-12-03 15:20:00,106.17,106.21,106.17,106.21,4900.0,72.2752,72.3024,72.2752,72.3024,4900.0
2010-12-03 15:25:00,106.23,106.23,106.17,106.17,19000.0,72.3161,72.3161,72.2752,72.2752,19000.0
2010-12-03 15:30:00,106.17,106.18,106.17,106.17,2600.0,72.2752,72.282,72.2752,72.2752,2600.0
2010-12-03 15:35:00,106.17,106.17,106.12,106.13,5700.0,72.2752,72.2752,72.2412,72.248,5700.0
2010-12-03 15:40:00,106.14,106.16,106.13,106.16,15200.0,72.2548,72.2684,72.248,72.2684,15200.0
2010-12-03 15:45:00,106.17,106.22,106.15,106.22,5000.0,72.2752,72.3093,72.2616,72.3093,5000.0
2010-12-03 15:50:00,106.22,106.26,106.21,106.26,10200.0,72.3093,72.3365,72.3024,72.3365,10200.0
2010-12-03 15:55:00,106.26,106.27,106.21,106.24,19400.0,72.3365,72.3433,72.3024,72.3229,19400.0
2010-12-06 09:30:00,106.45,106.5,106.4,106.42,41000.0,72.4658,72.4999,72.4318,72.4454,41000.0
2010-12-06 09:35:00,106.43,106.5,106.43,106.5,11400.0,72.4522,72.4999,72.4522,72.4999,11400.0
2010-12-06 09:40:00,106.49,106.51,106.48,106.51,3500.0,72.4931,72.5067,72.4863,72.5067,3500.0
2010-12-06 09:45:00,106.5,106.51,106.49,106.5,7700.0,72.4999,72.5067,72.4931,72.4999,7700.0
2010-12-06 09:50:00,106.5,106.51,106.48,106.49,2400.0,72.4999,72.5067,72.4863,72.4931,2400.0
2010-12-06 09:55:00,106.49,106.53,106.49,106.5,6300.0,72.4931,72.5203,72.4931,72.4999,6300.0
2010-12-06 10:00:00,106.51,106.51,106.48,106.5,3600.0,72.5067,72.5067,72.4863,72.4999,3600.0
2010-12-06 10:05:00,106.5,106.5,106.48,106.48,2000.0,72.4999,72.4999,72.4863,72.4863,2000.0
2010-12-06 10:10:00,106.49,106.49,106.48,106.49,1900.0,72.4931,72.4931,72.4863,72.4931,1900.0
2010-12-06 10:15:00,106.48,106.48,106.47,106.48,1100.0,72.4863,72.4863,72.4794,72.4863,1100.0
2010-12-06 10:20:00,106.49,106.51,106.48,106.48,21200.0,72.4931,72.5067,72.4863,72.4863,21200.0
2010-12-06 10:25:00,106.47,106.51,106.47,106.51,3700.0,72.4794,72.5067,72.4794,72.5067,3700.0
2010-12-06 10:30:00,106.51,106.51,106.49,106.49,1700.0,72.5067,72.5067,72.4931,72.4931,1700.0
2010-12-06 10:35:00,106.5,106.51,106.48,106.51,1700.0,72.4999,72.5067,72.4863,72.5067,1700.0
2010-12-06 10:40:00,106.51,106.51,106.49,106.51,4000.0,72.5067,72.5067,72.4931,72.5067,4000.0
2010-12-06 10:45:00,106.51,106.54,106.51,106.53,36500.0,72.5067,72.5271,72.5067,72.5203,36500.0
2010-12-06 10:50:00,106.53,106.55,106.53,106.53,6500.0,72.5203,72.5339,72.5203,72.5203,6500.0
2010-12-06 10:55:00,106.53,106.55,106.52,106.53,5300.0,72.5203,72.5339,72.5135,72.5203,5300.0
2010-12-06 11:00:00,106.53,106.55,106.52,106.54,4000.0,72.5203,72.5339,72.5135,72.5271,4000.0
2010-12-06 11:05:00,106.55,106.55,106.54,106.55,2600.0,72.5339,72.5339,72.5271,72.5339,2600.0
2010-12-06 11:10:00,106.54,106.57,106.54,106.55,2700.0,72.5271,72.5475,72.5271,72.5339,2700.0
2010-12-06 11:15:00,106.55,106.59,106.55,106.59,3200.0,72.5339,72.5611,72.5339,72.5611,3200.0
2010-12-06 11:20:00,106.58,106.59,106.58,106.59,2900.0,72.5543,72.5611,72.5543,72.5611,2900.0
2010-12-06 11:25:00,106.58,106.59,106.57,106.58,10000.0,72.5543,72.5611,72.5475,72.5543,10000.0
2010-12-06 11:30:00,106.58,106.6,106.56,106.6,6900.0,72.5543,72.5679,72.5407,72.5679,6900.0
2010-12-06 11:35:00,106.6,106.61,106.6,106.6,9500.0,72.5679,72.5747,72.5679,72.5679,9500.0
2010-12-06 11:40:00,106.59,106.6,106.59,106.6,5500.0,72.5611,72.5679,72.5611,72.5679,5500.0
2010-12-06 11:45:00,106.59,106.6,106.58,106.58,4800.0,72.5611,72.5679,72.5543,72.5543,4800.0
2010-12-06 11:50:00,106.57,106.59,106.57,106.57,3200.0,72.5475,72.5611,72.5475,72.5475,3200.0
2010-12-06 11:55:00,106.58,106.58,106.56,106.56,1800.0,72.5543,72.5543,72.5407,72.5407,1800.0
2010-12-06 12:00:00,106.57,106.57,106.56,106.57,1200.0,72.5475,72.5475,72.5407,72.5475,1200.0
2010-12-06 12:05:00,106.58,106.6,106.53,106.54,1341600.0,72.5543,72.5679,72.5203,72.5271,1341600.0
2010-12-06 12:10:00,106.55,106.55,106.5,106.51,25700.0,72.5339,72.5339,72.4999,72.5067,25700.0
2010-12-06 12:15:00,106.52,106.52,106.51,106.51,1100.0,72.5135,72.5135,72.5067,72.5067,1100.0
2010-12-06 12:20:00,106.52,106.53,106.51,106.51,150600.0,72.5135,72.5203,72.5067,72.5067,150600.0
2010-12-06 12:25:00,106.52,106.53,106.52,106.53,1500.0,72.5135,72.5203,72.5135,72.5203,1500.0
2010-12-06 12:30:00,106.52,106.54,106.52,106.54,3400.0,72.5135,72.5271,72.5135,72.5271,3400.0
2010-12-06 12:35:00,106.54,106.56,106.53,106.54,9000.0,72.5271,72.5407,72.5203,72.5271,9000.0
2010-12-06 12:40:00,106.55,106.55,106.53,106.55,23800.0,72.5339,72.5339,72.5203,72.5339,23800.0
2010-12-06 12:45:00,106.55,106.55,106.52,106.54,11800.0,72.5339,72.5339,72.5135,72.5271,11800.0
2010-12-06 12:50:00,106.55,106.55,106.54,106.54,3800.0,72.5339,72.5339,72.5271,72.5271,3800.0
2010-12-06 12:55:00,106.55,106.55,106.54,106.54,5200.0,72.5339,72.5339,72.5271,72.5271,5200.0
2010-12-06 13:00:00,106.54,106.54,106.51,106.51,3400.0,72.5271,72.5271,72.5067,72.5067,3400.0
2010-12-06 13:05:00,106.51,106.54,106.51,106.52,8500.0,72.5067,72.5271,72.5067,72.5135,8500.0
2010-12-06 13:10:00,106.53,106.54,106.53,106.53,3300.0,72.5203,72.5271,72.5203,72.5203,3300.0
2010-12-06 13:15:00,106.53,106.54,106.52,106.53,5400.0,72.5203,72.5271,72.5135,72.5203,5400.0
2010-12-06 13:20:00,106.53,106.53,106.49,106.5,15200.0,72.5203,72.5203,72.4931,72.4999,15200.0
2010-12-06 13:25:00,106.5,106.53,106.5,106.51,3400.0,72.4999,72.5203,72.4999,72.5067,3400.0
2010-12-06 13:30:00,106.54,106.54,106.53,106.54,700.0,72.5271,72.5271,72.5203,72.5271,700.0
2010-12-06 13:35:00,106.53,106.55,106.52,106.54,15100.0,72.5203,72.5339,72.5135,72.5271,15100.0
2010-12-06 13:40:00,106.55,106.55,106.54,106.55,2100.0,72.5339,72.5339,72.5271,72.5339,2100.0
2010-12-06 13:45:00,106.55,106.55,106.55,106.55,2000.0,72.5339,72.5339,72.5339,72.5339,2000.0
2010-12-06 13:50:00,106.55,106.57,106.55,106.56,4900.0,72.5339,72.5475,72.5339,72.5407,4900.0
2010-12-06 13:55:00,106.57,106.57,106.56,106.57,3300.0,72.5475,72.5475,72.5407,72.5475,3300.0
2010-12-06 14:00:00,106.57,106.57,106.56,106.57,7900.0,72.5475,72.5475,72.5407,72.5475,7900.0
2010-12-06 14:05:00,106.57,106.57,106.56,106.56,3800.0,72.5475,72.5475,72.5407,72.5407,3800.0
2010-12-06 14:10:00,106.57,106.57,106.56,106.57,1400.0,72.5475,72.5475,72.5407,72.5475,1400.0
2010-12-06 14:15:00,106.56,106.57,106.55,106.55,10300.0,72.5407,72.5475,72.5339,72.5339,10300.0
2010-12-06 14:20:00,106.54,106.55,106.54,106.54,1800.0,72.5271,72.5339,72.5271,72.5271,1800.0
2010-12-06 14:25:00,106.55,106.55,106.54,106.55,3800.0,72.5339,72.5339,72.5271,72.5339,3800.0
2010-12-06 14:30:00,106.55,106.55,106.54,106.54,9300.0,72.5339,72.5339,72.5271,72.5271,9300.0
2010-12-06 14:35:00,106.55,106.55,106.54,106.54,3900.0,72.5339,72.5339,72.5271,72.5271,3900.0
2010-12-06 14:40:00,106.54,106.55,106.54,106.54,1800.0,72.5271,72.5339,72.5271,72.5271,1800.0
2010-12-06 14:45:00,106.55,106.55,106.54,106.54,2500.0,72.5339,72.5339,72.5271,72.5271,2500.0
2010-12-06 14:50:00,106.55,106.57,106.54,106.56,8100.0,72.5339,72.5475,72.5271,72.5407,8100.0
2010-12-06 14:55:00,106.57,106.57,106.56,106.57,7700.0,72.5475,72.5475,72.5407,72.5475,7700.0
2010-12-06 15:00:00,106.56,106.57,106.56,106.56,23600.0,72.5407,72.5475,72.5407,72.5407,23600.0
2010-12-06 15:05:00,106.56,106.57,106.56,106.56,3700.0,72.5407,72.5475,72.5407,72.5407,3700.0
2010-12-06 15:10:00,106.56,106.57,106.56,106.56,5600.0,72.5407,72.5475,72.5407,72.5407,5600.0
2010-12-06 15:15:00,106.57,106.57,106.56,106.56,4700.0,72.5475,72.5475,72.5407,72.5407,4700.0
2010-12-06 15:20:00,106.56,106.57,106.56,106.57,4600.0,72.5407,72.5475,72.5407,72.5475,4600.0
2010-12-06 15:25:00,106.57,106.57,106.56,106.56,16600.0,72.5475,72.5475,72.5407,72.5407,16600.0
2010-12-06 15:30:00,106.57,106.57,106.54,106.57,268700.0,72.5475,72.5475,72.5271,72.5475,268700.0
2010-12-06 15:35:00,106.56,106.57,106.56,106.57,2500.0,72.5407,72.5475,72.5407,72.5475,2500.0
2010-12-06 15:40:00,106.56,106.57,106.56,106.56,3800.0,72.5407,72.5475,72.5407,72.5407,3800.0
2010-12-06 15:45:00,106.59,106.64,106.59,106.64,37600.0,72.5611,72.5952,72.5611,72.5952,37600.0
2010-12-06 15:50:00,106.63,106.63,106.61,106.61,9900.0,72.5884,72.5884,72.5747,72.5747,9900.0
2010-12-06 15:55:00,106.61,106.65,106.6,106.65,130000.0,72.5747,72.602,72.5679,72.602,130000.0
2010-12-07 09:30:00,106.25,106.33,106.25,106.3,18200.0,72.3297,72.3841,72.3297,72.3637,18200.0
2010-12-07 09:35:00,106.3,106.31,106.3,106.3,2500.0,72.3637,72.3705,72.3637,72.3637,2500.0
2010-12-07 09:40:00,106.31,106.31,106.24,106.25,62900.0,72.3705,72.3705,72.3229,72.3297,62900.0
2010-12-07 09:45:00,106.26,106.28,106.26,106.26,6000.0,72.3365,72.3501,72.3365,72.3365,6000.0
2010-12-07 09:50:00,106.27,106.29,106.26,106.27,1400.0,72.3433,72.3569,72.3365,72.3433,1400.0
2010-12-07 09:55:00,106.28,106.3,106.27,106.3,3600.0,72.3501,72.3637,72.3433,72.3637,3600.0
2010-12-07 10:00:00,106.29,106.29,106.27,106.28,6900.0,72.3569,72.3569,72.3433,72.3501,6900.0
2010-12-07 10:05:00,106.28,106.29,106.28,106.29,2300.0,72.3501,72.3569,72.3501,72.3569,2300.0
2010-12-07 10:10:00,106.28,106.3,106.27,106.27,1800.0,72.3501,72.3637,72.3433,72.3433,1800.0
2010-12-07 10:15:00,106.28,106.28,106.27,106.28,500.0,72.3501,72.3501,72.3433,72.3501,500.0
2010-12-07 10:20:00,106.27,106.27,106.25,106.25,1900.0,72.3433,72.3433,72.3297,72.3297,1900.0
2010-12-07 10:25:00,106.25,106.26,106.25,106.26,2600.0,72.3297,72.3365,72.3297,72.3365,2600.0
2010-12-07 10:30:00,106.26,106.26,106.22,106.22,4600.0,72.3365,72.3365,72.3093,72.3093,4600.0
2010-12-07 10:35:00,106.22,106.25,106.19,106.19,7300.0,72.3093,72.3297,72.2888,72.2888,7300.0
2010-12-07 10:40:00,106.21,106.22,106.16,106.17,33000.0,72.3024,72.3093,72.2684,72.2752,33000.0
2010-12-07 10:45:00,106.18,106.18,106.17,106.17,3100.0,72.282,72.282,72.2752,72.2752,3100.0
2010-12-07 10:50:00,106.18,106.18,106.17,106.17,800.0,72.282,72.282,72.2752,72.2752,800.0
2010-12-07 10:55:00,106.17,106.19,106.17,106.18,4200.0,72.2752,72.2888,72.2752,72.282,4200.0
2010-12-07 11:00:00,106.18,106.18,106.15,106.15,155900.0,72.282,72.282,72.2616,72.2616,155900.0
2010-12-07 11:05:00,106.16,106.16,106.15,106.15,3400.0,72.2684,72.2684,72.2616,72.2616,3400.0
2010-12-07 11:10:00,106.15,106.16,106.11,106.11,7500.0,72.2616,72.2684,72.2344,72.2344,7500.0
2010-12-07 11:15:00,106.12,106.13,106.11,106.12,8900.0,72.2412,72.248,72.2344,72.2412,8900.0
2010-12-07 11:20:00,106.13,106.13,106.12,106.13,2200.0,72.248,72.248,72.2412,72.248,2200.0
2010-12-07 11:25:00,106.12,106.12,106.11,106.12,8900.0,72.2412,72.2412,72.2344,72.2412,8900.0
2010-12-07 11:30:00,106.12,106.12,106.1,106.11,1600.0,72.2412,72.2412,72.2276,72.2344,1600.0
2010-12-07 11:35:00,106.11,106.16,106.11,106.16,29800.0,72.2344,72.2684,72.2344,72.2684,29800.0
2010-12-07 11:40:00,106.18,106.18,106.12,106.14,43200.0,72.282,72.282,72.2412,72.2548,43200.0
2010-12-07 11:45:00,106.13,106.16,106.1,106.11,122700.0,72.248,72.2684,72.2276,72.2344,122700.0
2010-12-07 11:50:00,106.11,106.14,106.11,106.14,2900.0,72.2344,72.2548,72.2344,72.2548,2900.0
2010-12-07 11:55:00,106.14,106.16,106.14,106.15,37900.0,72.2548,72.2684,72.2548,72.2616,37900.0
2010-12-07 12:00:00,106.19,106.19,106.16,106.17,3000.0,72.2888,72.2888,72.2684,72.2752,3000.0
2010-12-07 12:05:00,106.17,106.2,106.16,106.2,3700.0,72.2752,72.2956,72.2684,72.2956,3700.0
2010-12-07 12:10:00,106.19,106.2,106.19,106.2,4000.0,72.2888,72.2956,72.2888,72.2956,4000.0
2010-12-07 12:15:00,106.2,106.2,106.19,106.19,600.0,72.2956,72.2956,72.2888,72.2888,600.0
2010-12-07 12:20:00,106.19,106.19,106.17,106.19,8600.0,72.2888,72.2888,72.2752,72.2888,8600.0
2010-12-07 12:25:00,106.17,106.18,106.14,106.14,8000.0,72.2752,72.282,72.2548,72.2548,8000.0
2010-12-07 12:30:00,106.14,106.14,106.11,106.11,1800.0,72.2548,72.2548,72.2344,72.2344,1800.0
2010-12-07 12:35:00,106.13,106.13,106.07,106.1,2700.0,72.248,72.248,72.2071,72.2276,2700.0
2010-12-07 12:40:00,106.11,106.11,106.09,106.1,2800.0,72.2344,72.2344,72.2208,72.2276,2800.0
2010-12-07 12:45:00,106.09,106.09,106.05,106.06,3600.0,72.2208,72.2208,72.1935,72.2003,3600.0
2010-12-07 12:50:00,106.05,106.05,105.99,106.01,13900.0,72.1935,72.1935,72.1527,72.1663,13900.0
2010-12-07 12:55:00,106.03,106.04,106.03,106.03,4900.0,72.1799,72.1867,72.1799,72.1799,4900.0
2010-12-07 13:00:00,106.04,106.04,106.0,106.0,6800.0,72.1867,72.1867,72.1595,72.1595,6800.0
2010-12-07 13:05:00,106.0,106.0,105.92,105.98,39700.0,72.1595,72.1595,72.105,72.1459,39700.0
2010-12-07 13:10:00,105.94,105.96,105.93,105.95,4200.0,72.1186,72.1323,72.1118,72.1255,4200.0
2010-12-07 13:15:00,105.96,105.99,105.87,105.9,13700.0,72.1323,72.1527,72.071,72.0914,13700.0
2010-12-07 13:20:00,105.91,105.96,105.91,105.94,2800.0,72.0982,72.1323,72.0982,72.1186,2800.0
2010-12-07 13:25:00,105.95,105.99,105.94,105.95,2700.0,72.1255,72.1527,72.1186,72.1255,2700.0
2010-12-07 13:30:00,105.96,105.96,105.9,105.9,2700.0,72.1323,72.1323,72.0914,72.0914,2700.0
2010-12-07 13:35:00,105.9,105.94,105.9,105.94,2100.0,72.0914,72.1186,72.0914,72.1186,2100.0
2010-12-07 13:40:00,105.92,105.94,105.87,105.92,41600.0,72.105,72.1186,72.071,72.105,41600.0
2010-12-07 13:45:00,105.93,105.95,105.9,105.9,9500.0,72.1118,72.1255,72.0914,72.0914,9500.0
2010-12-07 13:50:00,105.9,106.01,105.89,106.01,13100.0,72.0914,72.1663,72.0846,72.1663,13100.0
2010-12-07 13:55:00,105.98,106.0,105.92,105.93,4600.0,72.1459,72.1595,72.105,72.1118,4600.0
2010-12-07 14:00:00,105.92,105.94,105.91,105.94,1800.0,72.105,72.1186,72.0982,72.1186,1800.0
2010-12-07 14:05:00,105.94,105.94,105.9,105.9,2900.0,72.1186,72.1186,72.0914,72.0914,2900.0
2010-12-07 14:10:00,105.9,105.9,105.8,105.8,8900.0,72.0914,72.0914,72.0233,72.0233,8900.0
2010-12-07 14:15:00,105.82,105.84,105.79,105.83,4600.0,72.037,72.0506,72.0165,72.0438,4600.0
2010-12-07 14:20:00,105.83,105.84,105.8,105.82,4700.0,72.0438,72.0506,72.0233,72.037,4700.0
2010-12-07 14:25:00,105.82,105.84,105.82,105.84,3100.0,72.037,72.0506,72.037,72.0506,3100.0
2010-12-07 14:30:00,105.85,105.89,105.85,105.86,8300.0,72.0574,72.0846,72.0574,72.0642,8300.0
2010-12-07 14:35:00,105.85,105.85,105.81,105.81,11100.0,72.0574,72.0574,72.0301,72.0301,11100.0
2010-12-07 14:40:00,105.82,105.82,105.76,105.77,13000.0,72.037,72.037,71.9961,72.0029,13000.0
2010-12-07 14:45:00,105.77,105.78,105.73,105.73,14500.0,72.0029,72.0097,71.9757,71.9757,14500.0
2010-12-07 14:50:00,105.72,105.75,105.71,105.71,3000.0,71.9689,71.9893,71.9621,71.9621,3000.0
2010-12-07 14:55:00,105.7,105.8,105.68,105.77,17700.0,71.9553,72.0233,71.9417,72.0029,17700.0
2010-12-07 15:00:00,105.78,105.85,105.76,105.81,3200.0,72.0097,72.0574,71.9961,72.0301,3200.0
2010-12-07 15:05:00,105.8,105.82,105.78,105.78,10900.0,72.0233,72.037,72.0097,72.0097,10900.0
2010-12-07 15:10:00,105.79,105.82,105.77,105.81,7600.0,72.0165,72.037,72.0029,72.0301,7600.0
2010-12-07 15:15:00,105.81,105.83,105.79,105.8,13900.0,72.0301,72.0438,72.0165,72.0233,13900.0
2010-12-07 15:20:00,105.81,105.82,105.79,105.8,17100.0,72.0301,72.037,72.0165,72.0233,17100.0
2010-12-07 15:25:00,105.8,105.82,105.78,105.81,4600.0,72.0233,72.037,72.0097,72.0301,4600.0
2010-12-07 15:30:00,105.83,105.83,105.79,105.8,76300.0,72.0438,72.0438,72.0165,72.0233,76300.0
2010-12-07 15:35:00,105.81,105.84,105.81,105.82,3400.0,72.0301,72.0506,72.0301,72.037,3400.0
2010-12-07 15:40:00,105.82,105.86,105.82,105.84,4300.0,72.037,72.0642,72.037,72.0506,4300.0
2010-12-07 15:45:00,105.84,105.87,105.84,105.85,2000.0,72.0506,72.071,72.0506,72.0574,2000.0
2010-12-07 15:50:00,105.86,105.92,105.85,105.85,28300.0,72.0642,72.105,72.0574,72.0574,28300.0
2010-12-07 15:55:00,105.85,105.86,105.79,105.83,60900.0,72.0574,72.0642,72.0165,72.0438,60900.0
2010-12-08 09:30:00,105.52,105.55,105.4,105.48,50400.0,71.8327,71.8532,71.751,71.8055,50400.0
2010-12-08 09:35:00,105.49,105.5,105.45,105.5,33300.0,71.8123,71.8191,71.7851,71.8191,33300.0
2010-12-08 09:40:00,105.49,105.49,105.46,105.48,4400.0,71.8123,71.8123,71.7919,71.8055,4400.0
2010-12-08 09:45:00,105.48,105.5,105.48,105.48,10700.0,71.8055,71.8191,71.8055,71.8055,10700.0
2010-12-08 09:50:00,105.48,105.49,105.47,105.48,7700.0,71.8055,71.8123,71.7987,71.8055,7700.0
2010-12-08 09:55:00,105.48,105.48,105.45,105.45,15300.0,71.8055,71.8055,71.7851,71.7851,15300.0
2010-12-08 10:00:00,105.46,105.46,105.39,105.42,50400.0,71.7919,71.7919,71.7442,71.7647,50400.0
2010-12-08 10:05:00,105.42,105.43,105.41,105.42,4400.0,71.7647,71.7715,71.7578,71.7647,4400.0
2010-12-08 10:10:00,105.41,105.41,105.38,105.41,9000.0,71.7578,71.7578,71.7374,71.7578,9000.0
2010-12-08 10:15:00,105.41,105.41,105.35,105.35,7200.0,71.7578,71.7578,71.717,71.717,7200.0
2010-12-08 10:20:00,105.36,105.39,105.34,105.39,32900.0,71.7238,71.7442,71.7102,71.7442,32900.0
2010-12-08 10:25:00,105.38,105.39,105.31,105.31,10900.0,71.7374,71.7442,71.6898,71.6898,10900.0
2010-12-08 10:30:00,105.32,105.37,105.29,105.29,14000.0,71.6966,71.7306,71.6762,71.6762,14000.0
2010-12-08 10:35:00,105.29,105.3,105.26,105.27,11600.0,71.6762,71.683,71.6557,71.6625,11600.0
2010-12-08 10:40:00,105.28,105.28,105.2,105.2,13800.0,71.6694,71.6694,71.6149,71.6149,13800.0
2010-12-08 10:45:00,105.22,105.24,105.17,105.17,19500.0,71.6285,71.6421,71.5945,71.5945,19500.0
2010-12-08 10:50:00,105.16,105.16,105.1,105.12,16800.0,71.5877,71.5877,71.5468,71.5604,16800.0
2010-12-08 10:55:00,105.12,105.15,105.12,105.14,7900.0,71.5604,71.5809,71.5604,71.574,7900.0
2010-12-08 11:00:00,105.14,105.19,105.14,105.17,9600.0,71.574,71.6081,71.574,71.5945,9600.0
2010-12-08 11:05:00,105.15,105.22,105.14,105.18,10200.0,71.5809,71.6285,71.574,71.6013,10200.0
2010-12-08 11:10:00,105.17,105.17,105.13,105.14,7200.0,71.5945,71.5945,71.5672,71.574,7200.0
2010-12-08 11:15:00,105.13,105.15,105.12,105.14,67000.0,71.5672,71.5809,71.5604,71.574,67000.0
2010-12-08 11:20:00,105.14,105.21,105.14,105.17,11200.0,71.574,71.6217,71.574,71.5945,11200.0
2010-12-08 11:25:00,105.17,105.2,105.15,105.15,9800.0,71.5945,71.6149,71.5809,71.5809,9800.0
2010-12-08 11:30:00,105.16,105.19,105.16,105.16,13700.0,71.5877,71.6081,71.5877,71.5877,13700.0
2010-12-08 11:35:00,105.16,105.17,105.13,105.13,6100.0,71.5877,71.5945,71.5672,71.5672,6100.0
2010-12-08 11:40:00,105.12,105.14,105.11,105.11,11400.0,71.5604,71.574,71.5536,71.5536,11400.0
2010-12-08 11:45:00,105.11,105.12,105.1,105.11,5500.0,71.5536,71.5604,71.5468,71.5536,5500.0
2010-12-08 11:50:00,105.13,105.15,105.12,105.13,235900.0,71.5672,71.5809,71.5604,71.5672,235900.0
2010-12-08 11:55:00,105.12,105.13,105.12,105.13,1300.0,71.5604,71.5672,71.5604,71.5672,1300.0
2010-12-08 12:00:00,105.13,105.2,105.13,105.18,10100.0,71.5672,71.6149,71.5672,71.6013,10100.0
2010-12-08 12:05:00,105.17,105.18,105.15,105.17,5500.0,71.5945,71.6013,71.5809,71.5945,5500.0
2010-12-08 12:10:00,105.17,105.17,105.13,105.14,16800.0,71.5945,71.5945,71.5672,71.574,16800.0
2010-12-08 12:15:00,105.13,105.13,105.09,105.09,32600.0,71.5672,71.5672,71.54,71.54,32600.0
2010-12-08 12:20:00,105.09,105.1,105.07,105.09,17800.0,71.54,71.5468,71.5264,71.54,17800.0
2010-12-08 12:25:00,105.1,105.12,105.1,105.1,8200.0,71.5468,71.5604,71.5468,71.5468,8200.0
2010-12-08 12:30:00,105.1,105.11,105.08,105.11,16400.0,71.5468,71.5536,71.5332,71.5536,16400.0
2010-12-08 12:35:00,105.1,105.11,105.04,105.05,16200.0,71.5468,71.5536,71.506,71.5128,16200.0
2010-12-08 12:40:00,105.04,105.05,105.03,105.03,10600.0,71.506,71.5128,71.4992,71.4992,10600.0
2010-12-08 12:45:00,105.03,105.06,104.96,104.98,73800.0,71.4992,71.5196,71.4515,71.4651,73800.0
2010-12-08 12:50:00,104.97,105.03,104.97,105.01,12100.0,71.4583,71.4992,71.4583,71.4855,12100.0
2010-12-08 12:55:00,104.99,104.99,104.93,104.93,19600.0,71.4719,71.4719,71.4311,71.4311,19600.0
2010-12-08 13:00:00,104.93,105.03,104.93,105.01,24000.0,71.4311,71.4992,71.4311,71.4855,24000.0
2010-12-08 13:05:00,105.03,105.05,104.99,104.99,16300.0,71.4992,71.5128,71.4719,71.4719,16300.0
2010-12-08 13:10:00,105.01,105.14,105.01,105.1,27200.0,71.4855,71.574,71.4855,71.5468,27200.0
2010-12-08 13:15:00,105.09,105.21,105.09,105.2,8800.0,71.54,71.6217,71.54,71.6149,8800.0
2010-12-08 13:20:00,105.19,105.21,105.12,105.18,18300.0,71.6081,71.6217,71.5604,71.6013,18300.0
2010-12-08 13:25:00,105.16,105.16,105.11,105.11,19200.0,71.5877,71.5877,71.5536,71.5536,19200.0
2010-12-08 13:30:00,105.12,105.18,105.1,105.18,7300.0,71.5604,71.6013,71.5468,71.6013,7300.0
2010-12-08 13:35:00,105.17,105.22,105.15,105.19,14900.0,71.5945,71.6285,71.5809,71.6081,14900.0
2010-12-08 13:40:00,105.18,105.19,105.16,105.16,8000.0,71.6013,71.6081,71.5877,71.5877,8000.0
2010-12-08 13:45:00,105.17,105.2,105.1,105.16,187800.0,71.5945,71.6149,71.5468,71.5877,187800.0
2010-12-08 13:50:00,105.16,105.16,105.11,105.13,28100.0,71.5877,71.5877,71.5536,71.5672,28100.0
2010-12-08 13:55:00,105.13,105.14,105.09,105.1,17200.0,71.5672,71.574,71.54,71.5468,17200.0
2010-12-08 14:00:00,105.1,105.11,105.07,105.11,7500.0,71.5468,71.5536,71.5264,71.5536,7500.0
2010-12-08 14:05:00,105.1,105.16,105.1,105.16,7000.0,71.5468,71.5877,71.5468,71.5877,7000.0
2010-12-08 14:10:00,105.17,105.2,105.16,105.16,13200.0,71.5945,71.6149,71.5877,71.5877,13200.0
2010-12-08 14:15:00,105.17,105.23,105.17,105.21,7000.0,71.5945,71.6353,71.5945,71.6217,7000.0
2010-12-08 14:20:00,105.21,105.21,105.18,105.2,9000.0,71.6217,71.6217,71.6013,71.6149,9000.0
2010-12-08 14:25:00,105.2,105.24,105.19,105.23,13000.0,71.6149,71.6421,71.6081,71.6353,13000.0
2010-12-08 14:30:00,105.25,105.3,105.25,105.3,6300.0,71.6489,71.683,71.6489,71.683,6300.0
2010-12-08 14:35:00,105.29,105.3,105.28,105.29,7800.0,71.6762,71.683,71.6694,71.6762,7800.0
2010-12-08 14:40:00,105.3,105.33,105.29,105.29,8500.0,71.683,71.7034,71.6762,71.6762,8500.0
2010-12-08 14:45:00,105.32,105.32,105.3,105.3,7300.0,71.6966,71.6966,71.683,71.683,7300.0
2010-12-08 14:50:00,105.28,105.28,105.25,105.27,57700.0,71.6694,71.6694,71.6489,71.6625,57700.0
2010-12-08 14:55:00,105.26,105.26,105.23,105.24,13900.0,71.6557,71.6557,71.6353,71.6421,13900.0
2010-12-08 15:00:00,105.25,105.25,105.21,105.23,8400.0,71.6489,71.6489,71.6217,71.6353,8400.0
2010-12-08 15:05:00,105.22,105.24,105.21,105.24,8700.0,71.6285,71.6421,71.6217,71.6421,8700.0
2010-12-08 15:10:00,105.23,105.27,105.23,105.26,9000.0,71.6353,71.6625,71.6353,71.6557,9000.0
2010-12-08 15:15:00,105.26,105.27,105.25,105.25,13200.0,71.6557,71.6625,71.6489,71.6489,13200.0
2010-12-08 15:20:00,105.25,105.27,105.24,105.24,11400.0,71.6489,71.6625,71.6421,71.6421,11400.0
2010-12-08 15:25:00,105.24,105.25,105.22,105.23,16800.0,71.6421,71.6489,71.6285,71.6353,16800.0
2010-12-08 15:30:00,105.23,105.25,105.22,105.23,107700.0,71.6353,71.6489,71.6285,71.6353,107700.0
2010-12-08 15:35:00,105.23,105.23,105.21,105.22,17500.0,71.6353,71.6353,71.6217,71.6285,17500.0
2010-12-08 15:40:00,105.22,105.25,105.22,105.22,25700.0,71.6285,71.6489,71.6285,71.6285,25700.0
2010-12-08 15:45:00,105.25,105.27,105.24,105.25,12300.0,71.6489,71.6625,71.6421,71.6489,12300.0
2010-12-08 15:50:00,105.25,105.26,105.23,105.25,21500.0,71.6489,71.6557,71.6353,71.6489,21500.0
2010-12-08 15:55:00,105.25,105.27,105.22,105.26,42000.0,71.6489,71.6625,71.6285,71.6557,42000.0
2010-12-09 09:30:00,105.48,105.5,105.45,105.48,30700.0,71.8055,71.8191,71.7851,71.8055,30700.0
2010-12-09 09:35:00,105.49,105.52,105.48,105.51,9400.0,71.8123,71.8327,71.8055,71.8259,9400.0
2010-12-09 09:40:00,105.52,105.54,105.5,105.5,14400.0,71.8327,71.8463,71.8191,71.8191,14400.0
2010-12-09 09:45:00,105.49,105.49,105.45,105.48,4800.0,71.8123,71.8123,71.7851,71.8055,4800.0
2010-12-09 09:50:00,105.48,105.49,105.47,105.48,5300.0,71.8055,71.8123,71.7987,71.8055,5300.0
2010-12-09 09:55:00,105.48,105.48,105.44,105.44,10200.0,71.8055,71.8055,71.7783,71.7783,10200.0
2010-12-09 10:00:00,105.45,105.46,105.42,105.42,3100.0,71.7851,71.7919,71.7647,71.7647,3100.0
2010-12-09 10:05:00,105.42,105.46,105.42,105.45,5100.0,71.7647,71.7919,71.7647,71.7851,5100.0
2010-12-09 10:10:00,105.46,105.46,105.41,105.41,5500.0,71.7919,71.7919,71.7578,71.7578,5500.0
2010-12-09 10:15:00,105.42,105.42,105.37,105.38,4700.0,71.7647,71.7647,71.7306,71.7374,4700.0
2010-12-09 10:20:00,105.38,105.39,105.36,105.37,9000.0,71.7374,71.7442,71.7238,71.7306,9000.0
2010-12-09 10:25:00,105.38,105.38,105.36,105.38,1800.0,71.7374,71.7374,71.7238,71.7374,1800.0
2010-12-09 10:30:00,105.38,105.4,105.38,105.4,2400.0,71.7374,71.751,71.7374,71.751,2400.0
2010-12-09 10:35:00,105.41,105.44,105.39,105.43,13200.0,71.7578,71.7783,71.7442,71.7715,13200.0
2010-12-09 10:40:00,105.43,105.43,105.41,105.42,2000.0,71.7715,71.7715,71.7578,71.7647,2000.0
2010-12-09 10:45:00,105.44,105.45,105.43,105.44,2500.0,71.7783,71.7851,71.7715,71.7783,2500.0
2010-12-09 10:50:00,105.43,105.44,105.42,105.43,4000.0,71.7715,71.7783,71.7647,71.7715,4000.0
2010-12-09 10:55:00,105.44,105.45,105.44,105.44,6000.0,71.7783,71.7851,71.7783,71.7783,6000.0
2010-12-09 11:00:00,105.43,105.43,105.28,105.32,25400.0,71.7715,71.7715,71.6694,71.6966,25400.0
2010-12-09 11:05:00,105.32,105.38,105.31,105.38,15800.0,71.6966,71.7374,71.6898,71.7374,15800.0
2010-12-09 11:10:00,105.38,105.38,105.28,105.29,11700.0,71.7374,71.7374,71.6694,71.6762,11700.0
2010-12-09 11:15:00,105.28,105.32,105.27,105.31,6300.0,71.6694,71.6966,71.6625,71.6898,6300.0
2010-12-09 11:20:00,105.31,105.33,105.31,105.33,4000.0,71.6898,71.7034,71.6898,71.7034,4000.0
2010-12-09 11:25:00,105.33,105.38,105.31,105.38,14200.0,71.7034,71.7374,71.6898,71.7374,14200.0
2010-12-09 11:30:00,105.37,105.38,105.35,105.37,17000.0,71.7306,71.7374,71.717,71.7306,17000.0
2010-12-09 11:35:00,105.37,105.39,105.37,105.39,9600.0,71.7306,71.7442,71.7306,71.7442,9600.0
2010-12-09 11:40:00,105.39,105.42,105.39,105.42,17300.0,71.7442,71.7647,71.7442,71.7647,17300.0
2010-12-09 11:45:00,105.42,105.43,105.39,105.39,2400.0,71.7647,71.7715,71.7442,71.7442,2400.0
2010-12-09 11:50:00,105.4,105.48,105.4,105.47,11100.0,71.751,71.8055,71.751,71.7987,11100.0
2010-12-09 11:55:00,105.47,105.48,105.44,105.45,3300.0,71.7987,71.8055,71.7783,71.7851,3300.0
2010-12-09 12:00:00,105.44,105.45,105.43,105.45,11800.0,71.7783,71.7851,71.7715,71.7851,11800.0
2010-12-09 12:05:00,105.42,105.42,105.41,105.41,2400.0,71.7647,71.7647,71.7578,71.7578,2400.0
2010-12-09 12:10:00,105.41,105.41,105.39,105.39,9000.0,71.7578,71.7578,71.7442,71.7442,9000.0
2010-12-09 12:15:00,105.37,105.37,105.33,105.33,4600.0,71.7306,71.7306,71.7034,71.7034,4600.0
2010-12-09 12:20:00,105.33,105.36,105.31,105.31,17800.0,71.7034,71.7238,71.6898,71.6898,17800.0
2010-12-09 12:25:00,105.3,105.31,105.3,105.31,3600.0,71.683,71.6898,71.683,71.6898,3600.0
2010-12-09 12:30:00,105.31,105.31,105.3,105.31,4400.0,71.6898,71.6898,71.683,71.6898,4400.0
2010-12-09 12:35:00,105.31,105.32,105.3,105.3,10400.0,71.6898,71.6966,71.683,71.683,10400.0
2010-12-09 12:40:00,105.33,105.36,105.33,105.35,6600.0,71.7034,71.7238,71.7034,71.717,6600.0
2010-12-09 12:45:00,105.35,105.42,105.34,105.42,5500.0,71.717,71.7647,71.7102,71.7647,5500.0
2010-12-09 12:50:00,105.43,105.46,105.41,105.41,21300.0,71.7715,71.7919,71.7578,71.7578,21300.0
2010-12-09 12:55:00,105.42,105.43,105.36,105.36,6700.0,71.7647,71.7715,71.7238,71.7238,6700.0
2010-12-09 13:00:00,105.37,105.63,105.37,105.63,32100.0,71.7306,71.9076,71.7306,71.9076,32100.0
2010-12-09 13:05:00,105.62,105.62,105.56,105.57,6400.0,71.9008,71.9008,71.86,71.8668,6400.0
2010-12-09 13:10:00,105.56,105.58,105.49,105.54,7200.0,71.86,71.8736,71.8123,71.8463,7200.0
2010-12-09 13:15:00,105.54,105.55,105.52,105.55,3300.0,71.8463,71.8532,71.8327,71.8532,3300.0
2010-12-09 13:20:00,105.52,105.52,105.44,105.49,8500.0,71.8327,71.8327,71.7783,71.8123,8500.0
2010-12-09 13:25:00,105.47,105.5,105.44,105.5,7500.0,71.7987,71.8191,71.7783,71.8191,7500.0
2010-12-09 13:30:00,105.5,105.52,105.5,105.51,5200.0,71.8191,71.8327,71.8191,71.8259,5200.0
2010-12-09 13:35:00,105.5,105.52,105.42,105.42,11700.0,71.8191,71.8327,71.7647,71.7647,11700.0
2010-12-09 13:40:00,105.42,105.46,105.41,105.44,12800.0,71.7647,71.7919,71.7578,71.7783,12800.0
2010-12-09 13:45:00,105.43,105.49,105.43,105.47,6100.0,71.7715,71.8123,71.7715,71.7987,6100.0
2010-12-09 13:50:00,105.48,105.52,105.46,105.52,21500.0,71.8055,71.8327,71.7919,71.8327,21500.0
2010-12-09 13:55:00,105.51,105.53,105.5,105.53,4400.0,71.8259,71.8395,71.8191,71.8395,4400.0
2010-12-09 14:00:00,105.55,105.56,105.5,105.52,14500.0,71.8532,71.86,71.8191,71.8327,14500.0
2010-12-09 14:05:00,105.49,105.55,105.48,105.55,3400.0,71.8123,71.8532,71.8055,71.8532,3400.0
2010-12-09 14:10:00,105.55,105.57,105.52,105.53,3500.0,71.8532,71.8668,71.8327,71.8395,3500.0
2010-12-09 14:15:00,105.52,105.54,105.5,105.53,3400.0,71.8327,71.8463,71.8191,71.8395,3400.0
2010-12-09 14:20:00,105.53,105.53,105.48,105.5,5700.0,71.8395,71.8395,71.8055,71.8191,5700.0
2010-12-09 14:25:00,105.5,105.5,105.43,105.44,5600.0,71.8191,71.8191,71.7715,71.7783,5600.0
2010-12-09 14:30:00,105.43,105.46,105.42,105.45,4800.0,71.7715,71.7919,71.7647,71.7851,4800.0
2010-12-09 14:35:00,105.46,105.47,105.45,105.45,6100.0,71.7919,71.7987,71.7851,71.7851,6100.0
2010-12-09 14:40:00,105.43,105.47,105.43,105.43,12300.0,71.7715,71.7987,71.7715,71.7715,12300.0
2010-12-09 14:45:00,105.43,105.44,105.4,105.44,9900.0,71.7715,71.7783,71.751,71.7783,9900.0
2010-12-09 14:50:00,105.44,105.45,105.43,105.44,3900.0,71.7783,71.7851,71.7715,71.7783,3900.0
2010-12-09 14:55:00,105.45,105.45,105.41,105.45,8400.0,71.7851,71.7851,71.7578,71.7851,8400.0
2010-12-09 15:00:00,105.44,105.46,105.4,105.43,13400.0,71.7783,71.7919,71.751,71.7715,13400.0
2010-12-09 15:05:00,105.43,105.43,105.41,105.41,17400.0,71.7715,71.7715,71.7578,71.7578,17400.0
2010-12-09 15:10:00,105.42,105.46,105.41,105.46,20000.0,71.7647,71.7919,71.7578,71.7919,20000.0
2010-12-09 15:15:00,105.44,105.48,105.44,105.46,14000.0,71.7783,71.8055,71.7783,71.7919,14000.0
2010-12-09 15:20:00,105.47,105.49,105.45,105.48,55800.0,71.7987,71.8123,71.7851,71.8055,55800.0
2010-12-09 15:25:00,105.48,105.49,105.46,105.47,15800.0,71.8055,71.8123,71.7919,71.7987,15800.0
2010-12-09 15:30:00,105.47,105.49,105.47,105.48,5100.0,71.7987,71.8123,71.7987,71.8055,5100.0
2010-12-09 15:35:00,105.48,105.49,105.48,105.49,9400.0,71.8055,71.8123,71.8055,71.8123,9400.0
2010-12-09 15:40:00,105.48,105.5,105.48,105.5,6000.0,71.8055,71.8191,71.8055,71.8191,6000.0
2010-12-09 15:45:00,105.49,105.5,105.49,105.5,5400.0,71.8123,71.8191,71.8123,71.8191,5400.0
2010-12-09 15:50:00,105.49,105.5,105.49,105.49,8600.0,71.8123,71.8191,71.8123,71.8123,8600.0
2010-12-09 15:55:00,105.49,105.5,105.49,105.5,5800.0,71.8123,71.8191,71.8123,71.8191,5800.0
2010-12-10 09:30:00,105.49,105.49,105.39,105.45,13000.0,71.8123,71.8123,71.7442,71.7851,13000.0
2010-12-10 09:35:00,105.44,105.45,105.41,105.41,2600.0,71.7783,71.7851,71.7578,71.7578,2600.0
2010-12-10 09:40:00,105.41,105.41,105.39,105.39,2300.0,71.7578,71.7578,71.7442,71.7442,2300.0
2010-12-10 09:45:00,105.39,105.4,105.38,105.39,7300.0,71.7442,71.751,71.7374,71.7442,7300.0
2010-12-10 09:50:00,105.39,105.39,105.35,105.35,3600.0,71.7442,71.7442,71.717,71.717,3600.0
2010-12-10 09:55:00,105.32,105.39,105.32,105.36,3400.0,71.6966,71.7442,71.6966,71.7238,3400.0
2010-12-10 10:00:00,105.38,105.39,105.36,105.39,5100.0,71.7374,71.7442,71.7238,71.7442,5100.0
2010-12-10 10:05:00,105.4,105.4,105.38,105.4,4600.0,71.751,71.751,71.7374,71.751,4600.0
2010-12-10 10:10:00,105.4,105.41,105.36,105.37,8700.0,71.751,71.7578,71.7238,71.7306,8700.0
2010-12-10 10:15:00,105.4,105.43,105.38,105.42,5300.0,71.751,71.7715,71.7374,71.7647,5300.0
2010-12-10 10:20:00,105.4,105.41,105.39,105.41,1800.0,71.751,71.7578,71.7442,71.7578,1800.0
2010-12-10 10:25:00,105.45,105.47,105.45,105.47,1200.0,71.7851,71.7987,71.7851,71.7987,1200.0
2010-12-10 10:30:00,105.45,105.46,105.44,105.44,1300.0,71.7851,71.7919,71.7783,71.7783,1300.0
2010-12-10 10:35:00,105.44,105.45,105.43,105.43,5400.0,71.7783,71.7851,71.7715,71.7715,5400.0
2010-12-10 10:40:00,105.42,105.44,105.41,105.41,21200.0,71.7647,71.7783,71.7578,71.7578,21200.0
2010-12-10 10:45:00,105.42,105.42,105.41,105.41,4800.0,71.7647,71.7647,71.7578,71.7578,4800.0
2010-12-10 10:50:00,105.41,105.42,105.39,105.4,6100.0,71.7578,71.7647,71.7442,71.751,6100.0
2010-12-10 10:55:00,105.4,105.42,105.4,105.42,3100.0,71.751,71.7647,71.751,71.7647,3100.0
2010-12-10 11:00:00,105.43,105.46,105.43,105.44,5600.0,71.7715,71.7919,71.7715,71.7783,5600.0
2010-12-10 11:05:00,105.44,105.45,105.42,105.43,6800.0,71.7783,71.7851,71.7647,71.7715,6800.0
2010-12-10 11:10:00,105.43,105.45,105.4,105.41,7200.0,71.7715,71.7851,71.751,71.7578,7200.0
2010-12-10 11:15:00,105.41,105.44,105.4,105.43,12700.0,71.7578,71.7783,71.751,71.7715,12700.0
2010-12-10 11:20:00,105.43,105.44,105.43,105.44,4600.0,71.7715,71.7783,71.7715,71.7783,4600.0
2010-12-10 11:25:00,105.43,105.47,105.43,105.43,22300.0,71.7715,71.7987,71.7715,71.7715,22300.0
2010-12-10 11:30:00,105.44,105.44,105.43,105.44,2900.0,71.7783,71.7783,71.7715,71.7783,2900.0
2010-12-10 11:35:00,105.43,105.44,105.43,105.44,2300.0,71.7715,71.7783,71.7715,71.7783,2300.0
2010-12-10 11:40:00,105.43,105.43,105.4,105.41,3300.0,71.7715,71.7715,71.751,71.7578,3300.0
2010-12-10 11:45:00,105.4,105.41,105.38,105.4,1200.0,71.751,71.7578,71.7374,71.751,1200.0
2010-12-10 11:50:00,105.39,105.4,105.38,105.38,5400.0,71.7442,71.751,71.7374,71.7374,5400.0
2010-12-10 11:55:00,105.39,105.39,105.37,105.39,3300.0,71.7442,71.7442,71.7306,71.7442,3300.0
2010-12-10 12:00:00,105.39,105.4,105.38,105.39,1800.0,71.7442,71.751,71.7374,71.7442,1800.0
2010-12-10 12:05:00,105.39,105.41,105.37,105.4,10300.0,71.7442,71.7578,71.7306,71.751,10300.0
2010-12-10 12:10:00,105.4,105.4,105.38,105.38,11500.0,71.751,71.751,71.7374,71.7374,11500.0
2010-12-10 12:15:00,105.39,105.39,105.36,105.37,13700.0,71.7442,71.7442,71.7238,71.7306,13700.0
2010-12-10 12:20:00,105.37,105.38,105.34,105.35,3700.0,71.7306,71.7374,71.7102,71.717,3700.0
2010-12-10 12:25:00,105.36,105.4,105.36,105.38,5700.0,71.7238,71.751,71.7238,71.7374,5700.0
2010-12-10 12:30:00,105.36,105.36,105.34,105.34,4700.0,71.7238,71.7238,71.7102,71.7102,4700.0
2010-12-10 12:35:00,105.34,105.34,105.34,105.34,2000.0,71.7102,71.7102,71.7102,71.7102,2000.0
2010-12-10 12:40:00,105.34,105.34,105.32,105.32,2100.0,71.7102,71.7102,71.6966,71.6966,2100.0
2010-12-10 12:45:00,105.33,105.34,105.3,105.3,12300.0,71.7034,71.7102,71.683,71.683,12300.0
2010-12-10 12:50:00,105.32,105.32,105.3,105.32,2100.0,71.6966,71.6966,71.683,71.6966,2100.0
2010-12-10 12:55:00,105.31,105.32,105.31,105.32,1500.0,71.6898,71.6966,71.6898,71.6966,1500.0
2010-12-10 13:00:00,105.33,105.35,105.32,105.35,8800.0,71.7034,71.717,71.6966,71.717,8800.0
2010-12-10 13:05:00,105.34,105.36,105.32,105.33,3600.0,71.7102,71.7238,71.6966,71.7034,3600.0
2010-12-10 13:10:00,105.33,105.36,105.33,105.36,4100.0,71.7034,71.7238,71.7034,71.7238,4100.0
2010-12-10 13:15:00,105.36,105.36,105.34,105.34,13600.0,71.7238,71.7238,71.7102,71.7102,13600.0
2010-12-10 13:20:00,105.34,105.36,105.34,105.36,6300.0,71.7102,71.7238,71.7102,71.7238,6300.0
2010-12-10 13:25:00,105.36,105.36,105.35,105.35,2600.0,71.7238,71.7238,71.717,71.717,2600.0
2010-12-10 13:30:00,105.35,105.36,105.34,105.35,5000.0,71.717,71.7238,71.7102,71.717,5000.0
2010-12-10 13:35:00,105.36,105.36,105.34,105.34,6500.0,71.7238,71.7238,71.7102,71.7102,6500.0
2010-12-10 13:40:00,105.34,105.34,105.31,105.33,8100.0,71.7102,71.7102,71.6898,71.7034,8100.0
2010-12-10 13:45:00,105.32,105.34,105.32,105.33,3800.0,71.6966,71.7102,71.6966,71.7034,3800.0
2010-12-10 13:50:00,105.33,105.37,105.33,105.37,11300.0,71.7034,71.7306,71.7034,71.7306,11300.0
2010-12-10 13:55:00,105.36,105.37,105.36,105.37,7500.0,71.7238,71.7306,71.7238,71.7306,7500.0
2010-12-10 14:00:00,105.37,105.4,105.36,105.39,17700.0,71.7306,71.751,71.7238,71.7442,17700.0
2010-12-10 14:05:00,105.4,105.42,105.38,105.38,9700.0,71.751,71.7647,71.7374,71.7374,9700.0
2010-12-10 14:10:00,105.38,105.39,105.37,105.37,21900.0,71.7374,71.7442,71.7306,71.7306,21900.0
2010-12-10 14:15:00,105.37,105.38,105.36,105.36,5500.0,71.7306,71.7374,71.7238,71.7238,5500.0
2010-12-10 14:20:00,105.36,105.36,105.33,105.34,6100.0,71.7238,71.7238,71.7034,71.7102,6100.0
2010-12-10 14:25:00,105.33,105.36,105.33,105.35,3900.0,71.7034,71.7238,71.7034,71.717,3900.0
2010-12-10 14:30:00,105.34,105.35,105.33,105.34,5000.0,71.7102,71.717,71.7034,71.7102,5000.0
2010-12-10 14:35:00,105.33,105.35,105.33,105.33,20200.0,71.7034,71.717,71.7034,71.7034,20200.0
2010-12-10 14:40:00,105.33,105.34,105.32,105.32,2500.0,71.7034,71.7102,71.6966,71.6966,2500.0
2010-12-10 14:45:00,105.31,105.33,105.3,105.3,6300.0,71.6898,71.7034,71.683,71.683,6300.0
2010-12-10 14:50:00,105.3,105.33,105.29,105.32,12000.0,71.683,71.7034,71.6762,71.6966,12000.0
2010-12-10 14:55:00,105.32,105.33,105.27,105.28,41100.0,71.6966,71.7034,71.6625,71.6694,41100.0
2010-12-10 15:00:00,105.28,105.28,105.24,105.28,499500.0,71.6694,71.6694,71.6421,71.6694,499500.0
2010-12-10 15:05:00,105.25,105.25,105.24,105.24,13200.0,71.6489,71.6489,71.6421,71.6421,13200.0
2010-12-10 15:10:00,105.24,105.27,105.24,105.27,3500.0,71.6421,71.6625,71.6421,71.6625,3500.0
2010-12-10 15:15:00,105.26,105.28,105.26,105.28,23900.0,71.6557,71.6694,71.6557,71.6694,23900.0
2010-12-10 15:20:00,105.28,105.28,105.24,105.24,30600.0,71.6694,71.6694,71.6421,71.6421,30600.0
2010-12-10 15:25:00,105.26,105.27,105.22,105.22,39000.0,71.6557,71.6625,71.6285,71.6285,39000.0
2010-12-10 15:30:00,105.22,105.23,105.21,105.22,1200.0,71.6285,71.6353,71.6217,71.6285,1200.0
2010-12-10 15:35:00,105.25,105.27,105.23,105.23,29600.0,71.6489,71.6625,71.6353,71.6353,29600.0
2010-12-10 15:40:00,105.23,105.24,105.23,105.23,1900.0,71.6353,71.6421,71.6353,71.6353,1900.0
2010-12-10 15:45:00,105.23,105.23,105.21,105.23,3800.0,71.6353,71.6353,71.6217,71.6353,3800.0
2010-12-10 15:50:00,105.23,105.23,105.21,105.23,9100.0,71.6353,71.6353,71.6217,71.6353,9100.0
2010-12-10 15:55:00,105.23,105.3,105.21,105.29,28600.0,71.6353,71.683,71.6217,71.6762,28600.0
2010-12-13 09:30:00,105.09,105.09,105.0,105.05,121100.0,71.54,71.54,71.4787,71.5128,121100.0
2010-12-13 09:35:00,105.04,105.14,105.04,105.14,14400.0,71.506,71.574,71.506,71.574,14400.0
2010-12-13 09:40:00,105.13,105.14,105.08,105.09,73300.0,71.5672,71.574,71.5332,71.54,73300.0
2010-12-13 09:45:00,105.08,105.09,105.06,105.07,63300.0,71.5332,71.54,71.5196,71.5264,63300.0
2010-12-13 09:50:00,105.07,105.08,105.06,105.08,14000.0,71.5264,71.5332,71.5196,71.5332,14000.0
2010-12-13 09:55:00,105.07,105.15,105.07,105.12,20500.0,71.5264,71.5809,71.5264,71.5604,20500.0
2010-12-13 10:00:00,105.13,105.13,105.09,105.09,5500.0,71.5672,71.5672,71.54,71.54,5500.0
2010-12-13 10:05:00,105.09,105.12,105.08,105.09,11300.0,71.54,71.5604,71.5332,71.54,11300.0
2010-12-13 10:10:00,105.09,105.09,105.03,105.04,19500.0,71.54,71.54,71.4992,71.506,19500.0
2010-12-13 10:15:00,105.04,105.04,105.02,105.04,40600.0,71.506,71.506,71.4924,71.506,40600.0
2010-12-13 10:20:00,105.03,105.04,105.02,105.03,14000.0,71.4992,71.506,71.4924,71.4992,14000.0
2010-12-13 10:25:00,105.03,105.04,105.02,105.03,12300.0,71.4992,71.506,71.4924,71.4992,12300.0
2010-12-13 10:30:00,105.03,105.04,105.01,105.01,22700.0,71.4992,71.506,71.4855,71.4855,22700.0
2010-12-13 10:35:00,105.01,105.02,105.0,105.01,18500.0,71.4855,71.4924,71.4787,71.4855,18500.0
2010-12-13 10:40:00,105.01,105.03,105.01,105.01,18600.0,71.4855,71.4992,71.4855,71.4855,18600.0
2010-12-13 10:45:00,105.02,105.02,104.99,104.99,6300.0,71.4924,71.4924,71.4719,71.4719,6300.0
2010-12-13 10:50:00,104.99,105.01,104.97,105.01,7700.0,71.4719,71.4855,71.4583,71.4855,7700.0
2010-12-13 10:55:00,105.02,105.04,105.02,105.03,26900.0,71.4924,71.506,71.4924,71.4992,26900.0
2010-12-13 11:00:00,105.03,105.06,105.02,105.06,24900.0,71.4992,71.5196,71.4924,71.5196,24900.0
2010-12-13 11:05:00,105.06,105.1,105.06,105.08,79700.0,71.5196,71.5468,71.5196,71.5332,79700.0
2010-12-13 11:10:00,105.09,105.15,105.08,105.13,30300.0,71.54,71.5809,71.5332,71.5672,30300.0
2010-12-13 11:15:00,105.14,105.15,105.13,105.13,3700.0,71.574,71.5809,71.5672,71.5672,3700.0
2010-12-13 11:20:00,105.13,105.19,105.12,105.18,7300.0,71.5672,71.6081,71.5604,71.6013,7300.0
2010-12-13 11:25:00,105.2,105.25,105.19,105.23,62500.0,71.6149,71.6489,71.6081,71.6353,62500.0
2010-12-13 11:30:00,105.22,105.25,105.22,105.24,14300.0,71.6285,71.6489,71.6285,71.6421,14300.0
2010-12-13 11:35:00,105.24,105.26,105.24,105.26,6900.0,71.6421,71.6557,71.6421,71.6557,6900.0
2010-12-13 11:40:00,105.26,105.32,105.26,105.31,22800.0,71.6557,71.6966,71.6557,71.6898,22800.0
2010-12-13 11:45:00,105.3,105.33,105.3,105.32,5900.0,71.683,71.7034,71.683,71.6966,5900.0
2010-12-13 11:50:00,105.32,105.32,105.27,105.27,1200.0,71.6966,71.6966,71.6625,71.6625,1200.0
2010-12-13 11:55:00,105.29,105.36,105.29,105.34,8800.0,71.6762,71.7238,71.6762,71.7102,8800.0
2010-12-13 12:00:00,105.34,105.39,105.34,105.38,8400.0,71.7102,71.7442,71.7102,71.7374,8400.0
2010-12-13 12:05:00,105.39,105.4,105.36,105.36,11700.0,71.7442,71.751,71.7238,71.7238,11700.0
2010-12-13 12:10:00,105.34,105.34,105.31,105.32,10500.0,71.7102,71.7102,71.6898,71.6966,10500.0
2010-12-13 12:15:00,105.32,105.38,105.31,105.34,17300.0,71.6966,71.7374,71.6898,71.7102,17300.0
2010-12-13 12:20:00,105.33,105.34,105.32,105.34,11900.0,71.7034,71.7102,71.6966,71.7102,11900.0
2010-12-13 12:25:00,105.34,105.34,105.3,105.31,11700.0,71.7102,71.7102,71.683,71.6898,11700.0
2010-12-13 12:30:00,105.32,105.37,105.32,105.35,10800.0,71.6966,71.7306,71.6966,71.717,10800.0
2010-12-13 12:35:00,105.38,105.41,105.34,105.41,6200.0,71.7374,71.7578,71.7102,71.7578,6200.0
2010-12-13 12:40:00,105.4,105.41,105.39,105.39,1100.0,71.751,71.7578,71.7442,71.7442,1100.0
2010-12-13 12:45:00,105.4,105.4,105.36,105.36,3200.0,71.751,71.751,71.7238,71.7238,3200.0
2010-12-13 12:50:00,105.37,105.38,105.35,105.35,16400.0,71.7306,71.7374,71.717,71.717,16400.0
2010-12-13 12:55:00,105.35,105.37,105.35,105.37,6700.0,71.717,71.7306,71.717,71.7306,6700.0
2010-12-13 13:00:00,105.37,105.38,105.35,105.35,10600.0,71.7306,71.7374,71.717,71.717,10600.0
2010-12-13 13:05:00,105.36,105.38,105.36,105.36,3700.0,71.7238,71.7374,71.7238,71.7238,3700.0
2010-12-13 13:10:00,105.36,105.37,105.35,105.35,10700.0,71.7238,71.7306,71.717,71.717,10700.0
2010-12-13 13:15:00,105.35,105.39,105.35,105.39,2300.0,71.717,71.7442,71.717,71.7442,2300.0
2010-12-13 13:20:00,105.38,105.39,105.38,105.39,3900.0,71.7374,71.7442,71.7374,71.7442,3900.0
2010-12-13 13:25:00,105.4,105.44,105.39,105.44,51800.0,71.751,71.7783,71.7442,71.7783,51800.0
2010-12-13 13:30:00,105.43,105.44,105.42,105.42,4100.0,71.7715,71.7783,71.7647,71.7647,4100.0
2010-12-13 13:35:00,105.43,105.43,105.41,105.41,3900.0,71.7715,71.7715,71.7578,71.7578,3900.0
2010-12-13 13:40:00,105.42,105.46,105.42,105.46,7200.0,71.7647,71.7919,71.7647,71.7919,7200.0
2010-12-13 13:45:00,105.46,105.48,105.46,105.46,12600.0,71.7919,71.8055,71.7919,71.7919,12600.0
2010-12-13 13:50:00,105.46,105.46,105.43,105.44,12000.0,71.7919,71.7919,71.7715,71.7783,12000.0
2010-12-13 13:55:00,105.45,105.45,105.43,105.45,6500.0,71.7851,71.7851,71.7715,71.7851,6500.0
2010-12-13 14:00:00,105.45,105.45,105.43,105.43,2500.0,71.7851,71.7851,71.7715,71.7715,2500.0
2010-12-13 14:05:00,105.43,105.44,105.4,105.41,8300.0,71.7715,71.7783,71.751,71.7578,8300.0
2010-12-13 14:10:00,105.41,105.41,105.38,105.39,5000.0,71.7578,71.7578,71.7374,71.7442,5000.0
2010-12-13 14:15:00,105.39,105.42,105.39,105.42,4000.0,71.7442,71.7647,71.7442,71.7647,4000.0
2010-12-13 14:20:00,105.41,105.42,105.39,105.39,8100.0,71.7578,71.7647,71.7442,71.7442,8100.0
2010-12-13 14:25:00,105.4,105.41,105.39,105.39,7200.0,71.751,71.7578,71.7442,71.7442,7200.0
2010-12-13 14:30:00,105.39,105.4,105.38,105.38,2800.0,71.7442,71.751,71.7374,71.7374,2800.0
2010-12-13 14:35:00,105.38,105.4,105.38,105.4,6500.0,71.7374,71.751,71.7374,71.751,6500.0
2010-12-13 14:40:00,105.4,105.41,105.39,105.39,11400.0,71.751,71.7578,71.7442,71.7442,11400.0
2010-12-13 14:45:00,105.39,105.4,105.39,105.39,4700.0,71.7442,71.751,71.7442,71.7442,4700.0
2010-12-13 14:50:00,105.39,105.4,105.38,105.39,6400.0,71.7442,71.751,71.7374,71.7442,6400.0
2010-12-13 14:55:00,105.39,105.42,105.39,105.4,6100.0,71.7442,71.7647,71.7442,71.751,6100.0
2010-12-13 15:00:00,105.39,105.39,105.35,105.35,12300.0,71.7442,71.7442,71.717,71.717,12300.0
2010-12-13 15:05:00,105.36,105.37,105.35,105.36,5200.0,71.7238,71.7306,71.717,71.7238,5200.0
2010-12-13 15:10:00,105.36,105.36,105.31,105.32,261400.0,71.7238,71.7238,71.6898,71.6966,261400.0
2010-12-13 15:15:00,105.31,105.33,105.28,105.3,113900.0,71.6898,71.7034,71.6694,71.683,113900.0
2010-12-13 15:20:00,105.29,105.32,105.28,105.32,42300.0,71.6762,71.6966,71.6694,71.6966,42300.0
2010-12-13 15:25:00,105.32,105.35,105.31,105.33,248800.0,71.6966,71.717,71.6898,71.7034,248800.0
2010-12-13 15:30:00,105.33,105.34,105.32,105.32,3900.0,71.7034,71.7102,71.6966,71.6966,3900.0
2010-12-13 15:35:00,105.33,105.33,105.31,105.31,4200.0,71.7034,71.7034,71.6898,71.6898,4200.0
2010-12-13 15:40:00,105.29,105.3,105.29,105.29,14600.0,71.6762,71.683,71.6762,71.6762,14600.0
2010-12-13 15:45:00,105.3,105.32,105.29,105.3,22900.0,71.683,71.6966,71.6762,71.683,22900.0
2010-12-13 15:50:00,105.3,105.31,105.29,105.29,14500.0,71.683,71.6898,71.6762,71.6762,14500.0
2010-12-13 15:55:00,105.29,105.39,105.28,105.39,60100.0,71.6762,71.7442,71.6694,71.7442,60100.0
2010-12-14 09:30:00,105.16,105.17,105.13,105.16,20700.0,71.5877,71.5945,71.5672,71.5877,20700.0
2010-12-14 09:35:00,105.16,105.17,105.12,105.12,8400.0,71.5877,71.5945,71.5604,71.5604,8400.0
2010-12-14 09:40:00,105.14,105.24,105.14,105.24,9200.0,71.574,71.6421,71.574,71.6421,9200.0
2010-12-14 09:45:00,105.24,105.28,105.21,105.21,8500.0,71.6421,71.6694,71.6217,71.6217,8500.0
2010-12-14 09:50:00,105.22,105.23,105.19,105.19,2400.0,71.6285,71.6353,71.6081,71.6081,2400.0
2010-12-14 09:55:00,105.19,105.19,105.17,105.18,14400.0,71.6081,71.6081,71.5945,71.6013,14400.0
2010-12-14 10:00:00,105.18,105.18,105.12,105.12,6300.0,71.6013,71.6013,71.5604,71.5604,6300.0
2010-12-14 10:05:00,105.12,105.13,105.1,105.1,8600.0,71.5604,71.5672,71.5468,71.5468,8600.0
2010-12-14 10:10:00,105.11,105.13,105.09,105.13,6500.0,71.5536,71.5672,71.54,71.5672,6500.0
2010-12-14 10:15:00,105.16,105.16,105.11,105.11,4200.0,71.5877,71.5877,71.5536,71.5536,4200.0
2010-12-14 10:20:00,105.11,105.11,105.05,105.07,4900.0,71.5536,71.5536,71.5128,71.5264,4900.0
2010-12-14 10:25:00,105.07,105.1,105.07,105.1,1100.0,71.5264,71.5468,71.5264,71.5468,1100.0
2010-12-14 10:30:00,105.11,105.11,105.09,105.1,2700.0,71.5536,71.5536,71.54,71.5468,2700.0
2010-12-14 10:35:00,105.1,105.1,105.06,105.08,7600.0,71.5468,71.5468,71.5196,71.5332,7600.0
2010-12-14 10:40:00,105.09,105.1,105.07,105.07,8200.0,71.54,71.5468,71.5264,71.5264,8200.0
2010-12-14 10:45:00,105.08,105.08,105.03,105.04,13400.0,71.5332,71.5332,71.4992,71.506,13400.0
2010-12-14 10:50:00,105.03,105.05,105.01,105.05,4500.0,71.4992,71.5128,71.4855,71.5128,4500.0
2010-12-14 10:55:00,105.06,105.06,105.02,105.02,5300.0,71.5196,71.5196,71.4924,71.4924,5300.0
2010-12-14 11:00:00,105.03,105.03,105.01,105.03,7600.0,71.4992,71.4992,71.4855,71.4992,7600.0
2010-12-14 11:05:00,105.03,105.03,104.99,105.0,14800.0,71.4992,71.4992,71.4719,71.4787,14800.0
2010-12-14 11:10:00,104.99,105.03,104.98,104.98,14300.0,71.4719,71.4992,71.4651,71.4651,14300.0
2010-12-14 11:15:00,104.98,104.99,104.97,104.97,1200.0,71.4651,71.4719,71.4583,71.4583,1200.0
2010-12-14 11:20:00,104.97,104.98,104.97,104.98,1800.0,71.4583,71.4651,71.4583,71.4651,1800.0
2010-12-14 11:25:00,104.98,105.02,104.98,105.01,4900.0,71.4651,71.4924,71.4651,71.4855,4900.0
2010-12-14 11:30:00,105.02,105.02,104.97,105.0,10900.0,71.4924,71.4924,71.4583,71.4787,10900.0
2010-12-14 11:35:00,104.99,105.0,104.97,104.99,11100.0,71.4719,71.4787,71.4583,71.4719,11100.0
2010-12-14 11:40:00,105.0,105.02,104.99,105.01,2200.0,71.4787,71.4924,71.4719,71.4855,2200.0
2010-12-14 11:45:00,105.01,105.02,104.97,104.98,3300.0,71.4855,71.4924,71.4583,71.4651,3300.0
2010-12-14 11:50:00,104.98,104.98,104.95,104.95,38200.0,71.4651,71.4651,71.4447,71.4447,38200.0
2010-12-14 11:55:00,104.95,104.98,104.95,104.96,6500.0,71.4447,71.4651,71.4447,71.4515,6500.0
2010-12-14 12:00:00,104.96,104.96,104.95,104.95,14400.0,71.4515,71.4515,71.4447,71.4447,14400.0
2010-12-14 12:05:00,104.95,104.96,104.94,104.96,4100.0,71.4447,71.4515,71.4379,71.4515,4100.0
2010-12-14 12:10:00,104.95,104.98,104.95,104.98,11000.0,71.4447,71.4651,71.4447,71.4651,11000.0
2010-12-14 12:15:00,104.99,105.04,104.99,105.03,13900.0,71.4719,71.506,71.4719,71.4992,13900.0
2010-12-14 12:20:00,105.04,105.04,104.99,104.99,1600.0,71.506,71.506,71.4719,71.4719,1600.0
2010-12-14 12:25:00,105.0,105.0,104.95,104.98,6100.0,71.4787,71.4787,71.4447,71.4651,6100.0
2010-12-14 12:30:00,104.99,104.99,104.96,104.98,3200.0,71.4719,71.4719,71.4515,71.4651,3200.0
2010-12-14 12:35:00,104.98,104.98,104.95,104.96,14100.0,71.4651,71.4651,71.4447,71.4515,14100.0
2010-12-14 12:40:00,104.96,104.97,104.95,104.97,6200.0,71.4515,71.4583,71.4447,71.4583,6200.0
2010-12-14 12:45:00,104.96,105.01,104.96,104.99,19700.0,71.4515,71.4855,71.4515,71.4719,19700.0
2010-12-14 12:50:00,104.98,105.0,104.97,104.99,14900.0,71.4651,71.4787,71.4583,71.4719,14900.0
2010-12-14 12:55:00,104.98,105.0,104.98,105.0,5800.0,71.4651,71.4787,71.4651,71.4787,5800.0
2010-12-14 13:00:00,105.0,105.01,104.99,105.0,7200.0,71.4787,71.4855,71.4719,71.4787,7200.0
2010-12-14 13:05:00,105.0,105.05,105.0,105.05,34400.0,71.4787,71.5128,71.4787,71.5128,34400.0
2010-12-14 13:10:00,105.04,105.06,105.0,105.03,19100.0,71.506,71.5196,71.4787,71.4992,19100.0
2010-12-14 13:15:00,105.01,105.02,105.01,105.01,3300.0,71.4855,71.4924,71.4855,71.4855,3300.0
2010-12-14 13:20:00,105.01,105.01,105.0,105.0,5100.0,71.4855,71.4855,71.4787,71.4787,5100.0
2010-12-14 13:25:00,105.0,105.0,105.0,105.0,1100.0,71.4787,71.4787,71.4787,71.4787,1100.0
2010-12-14 13:30:00,105.0,105.02,105.0,105.02,25800.0,71.4787,71.4924,71.4787,71.4924,25800.0
2010-12-14 13:35:00,105.02,105.03,105.0,105.01,13600.0,71.4924,71.4992,71.4787,71.4855,13600.0
2010-12-14 13:40:00,105.01,105.01,104.99,104.99,3200.0,71.4855,71.4855,71.4719,71.4719,3200.0
2010-12-14 13:45:00,104.99,105.01,104.99,104.99,8800.0,71.4719,71.4855,71.4719,71.4719,8800.0
2010-12-14 13:50:00,104.99,105.01,104.99,104.99,5800.0,71.4719,71.4855,71.4719,71.4719,5800.0
2010-12-14 13:55:00,105.0,105.0,104.96,104.97,12400.0,71.4787,71.4787,71.4515,71.4583,12400.0
2010-12-14 14:00:00,104.96,105.04,104.96,105.02,21900.0,71.4515,71.506,71.4515,71.4924,21900.0
2010-12-14 14:05:00,105.0,105.0,104.98,105.0,10100.0,71.4787,71.4787,71.4651,71.4787,10100.0
2010-12-14 14:10:00,105.0,105.0,104.98,104.98,5200.0,71.4787,71.4787,71.4651,71.4651,5200.0
2010-12-14 14:15:00,104.99,105.1,104.91,104.97,18800.0,71.4719,71.5468,71.4175,71.4583,18800.0
2010-12-14 14:20:00,104.97,105.05,104.96,105.0,4300.0,71.4583,71.5128,71.4515,71.4787,4300.0
2010-12-14 14:25:00,105.0,105.03,104.99,105.02,3000.0,71.4787,71.4992,71.4719,71.4924,3000.0
2010-12-14 14:30:00,105.03,105.05,104.99,104.99,7700.0,71.4992,71.5128,71.4719,71.4719,7700.0
2010-12-14 14:35:00,104.99,105.0,104.94,104.96,7900.0,71.4719,71.4787,71.4379,71.4515,7900.0
2010-12-14 14:40:00,104.93,104.93,104.71,104.77,56200.0,71.4311,71.4311,71.2813,71.3222,56200.0
2010-12-14 14:45:00,104.77,104.8,104.72,104.78,14400.0,71.3222,71.3426,71.2881,71.329,14400.0
2010-12-14 14:50:00,104.77,104.78,104.7,104.71,3000.0,71.3222,71.329,71.2745,71.2813,3000.0
2010-12-14 14:55:00,104.72,104.76,104.7,104.71,18600.0,71.2881,71.3154,71.2745,71.2813,18600.0
2010-12-14 15:00:00,104.73,104.8,104.73,104.76,5100.0,71.2949,71.3426,71.2949,71.3154,5100.0
2010-12-14 15:05:00,104.76,104.77,104.71,104.73,8100.0,71.3154,71.3222,71.2813,71.2949,8100.0
2010-12-14 15:10:00,104.71,104.74,104.69,104.71,5300.0,71.2813,71.3017,71.2677,71.2813,5300.0
2010-12-14 15:15:00,104.72,104.73,104.66,104.67,5700.0,71.2881,71.2949,71.2473,71.2541,5700.0
2010-12-14 15:20:00,104.68,104.68,104.6,104.63,19800.0,71.2609,71.2609,71.2064,71.2269,19800.0
2010-12-14 15:25:00,104.63,104.68,104.62,104.67,24800.0,71.2269,71.2609,71.2201,71.2541,24800.0
2010-12-14 15:30:00,104.68,104.68,104.63,104.64,8400.0,71.2609,71.2609,71.2269,71.2337,8400.0
2010-12-14 15:35:00,104.64,104.75,104.64,104.74,14400.0,71.2337,71.3086,71.2337,71.3017,14400.0
2010-12-14 15:40:00,104.73,104.74,104.71,104.71,4200.0,71.2949,71.3017,71.2813,71.2813,4200.0
2010-12-14 15:45:00,104.72,104.73,104.71,104.71,11300.0,71.2881,71.2949,71.2813,71.2813,11300.0
2010-12-14 15:50:00,104.71,104.71,104.68,104.7,98900.0,71.2813,71.2813,71.2609,71.2745,98900.0
2010-12-14 15:55:00,104.71,104.78,104.71,104.78,16500.0,71.2813,71.329,71.2813,71.329,16500.0
2010-12-15 09:30:00,104.86,104.9,104.85,104.9,27600.0,71.3834,71.4107,71.3766,71.4107,27600.0
2010-12-15 09:35:00,104.9,104.92,104.89,104.92,7400.0,71.4107,71.4243,71.4039,71.4243,7400.0
2010-12-15 09:40:00,104.93,104.93,104.92,104.93,5300.0,71.4311,71.4311,71.4243,71.4311,5300.0
2010-12-15 09:45:00,104.93,104.94,104.92,104.94,7300.0,71.4311,71.4379,71.4243,71.4379,7300.0
2010-12-15 09:50:00,104.93,104.95,104.93,104.95,11500.0,71.4311,71.4447,71.4311,71.4447,11500.0
2010-12-15 09:55:00,104.94,104.95,104.93,104.93,3100.0,71.4379,71.4447,71.4311,71.4311,3100.0
2010-12-15 10:00:00,104.93,104.95,104.92,104.94,7900.0,71.4311,71.4447,71.4243,71.4379,7900.0
2010-12-15 10:05:00,104.93,104.95,104.93,104.94,11900.0,71.4311,71.4447,71.4311,71.4379,11900.0
2010-12-15 10:10:00,104.95,104.95,104.91,104.91,6200.0,71.4447,71.4447,71.4175,71.4175,6200.0
2010-12-15 10:15:00,104.91,104.93,104.89,104.89,5200.0,71.4175,71.4311,71.4039,71.4039,5200.0
2010-12-15 10:20:00,104.88,104.9,104.87,104.88,10800.0,71.3971,71.4107,71.3902,71.3971,10800.0
2010-12-15 10:25:00,104.88,104.89,104.88,104.88,6100.0,71.3971,71.4039,71.3971,71.3971,6100.0
2010-12-15 10:30:00,104.88,104.88,104.83,104.83,7400.0,71.3971,71.3971,71.363,71.363,7400.0
2010-12-15 10:35:00,104.84,104.86,104.83,104.85,20300.0,71.3698,71.3834,71.363,71.3766,20300.0
2010-12-15 10:40:00,104.86,104.88,104.86,104.88,4700.0,71.3834,71.3971,71.3834,71.3971,4700.0
2010-12-15 10:45:00,104.87,104.93,104.87,104.92,6000.0,71.3902,71.4311,71.3902,71.4243,6000.0
2010-12-15 10:50:00,104.93,104.93,104.9,104.9,8000.0,71.4311,71.4311,71.4107,71.4107,8000.0
2010-12-15 10:55:00,104.9,104.91,104.89,104.89,8000.0,71.4107,71.4175,71.4039,71.4039,8000.0
2010-12-15 11:00:00,104.87,104.99,104.87,104.96,16400.0,71.3902,71.4719,71.3902,71.4515,16400.0
2010-12-15 11:05:00,104.96,104.97,104.93,104.93,5200.0,71.4515,71.4583,71.4311,71.4311,5200.0
2010-12-15 11:10:00,104.92,104.95,104.92,104.94,5300.0,71.4243,71.4447,71.4243,71.4379,5300.0
2010-12-15 11:15:00,104.93,104.94,104.92,104.94,7300.0,71.4311,71.4379,71.4243,71.4379,7300.0
2010-12-15 11:20:00,104.94,104.99,104.93,104.99,12600.0,71.4379,71.4719,71.4311,71.4719,12600.0
2010-12-15 11:25:00,104.97,104.98,104.94,104.95,12000.0,71.4583,71.4651,71.4379,71.4447,12000.0
2010-12-15 11:30:00,104.94,104.94,104.93,104.93,4400.0,71.4379,71.4379,71.4311,71.4311,4400.0
2010-12-15 11:35:00,104.93,104.94,104.93,104.94,4300.0,71.4311,71.4379,71.4311,71.4379,4300.0
2010-12-15 11:40:00,104.93,104.94,104.89,104.9,14100.0,71.4311,71.4379,71.4039,71.4107,14100.0
2010-12-15 11:45:00,104.9,104.9,104.84,104.87,37900.0,71.4107,71.4107,71.3698,71.3902,37900.0
2010-12-15 11:50:00,104.86,104.86,104.8,104.81,7800.0,71.3834,71.3834,71.3426,71.3494,7800.0
2010-12-15 11:55:00,104.8,104.82,104.77,104.78,9000.0,71.3426,71.3562,71.3222,71.329,9000.0
2010-12-15 12:00:00,104.78,104.79,104.75,104.76,16800.0,71.329,71.3358,71.3086,71.3154,16800.0
2010-12-15 12:05:00,104.76,104.76,104.73,104.73,8000.0,71.3154,71.3154,71.2949,71.2949,8000.0
2010-12-15 12:10:00,104.74,104.79,104.74,104.78,11400.0,71.3017,71.3358,71.3017,71.329,11400.0
2010-12-15 12:15:00,104.78,104.79,104.78,104.79,11500.0,71.329,71.3358,71.329,71.3358,11500.0
2010-12-15 12:20:00,104.79,104.79,104.78,104.79,7600.0,71.3358,71.3358,71.329,71.3358,7600.0
2010-12-15 12:25:00,104.79,104.82,104.78,104.82,10000.0,71.3358,71.3562,71.329,71.3562,10000.0
2010-12-15 12:30:00,104.83,104.84,104.81,104.82,10900.0,71.363,71.3698,71.3494,71.3562,10900.0
2010-12-15 12:35:00,104.82,104.83,104.81,104.81,6900.0,71.3562,71.363,71.3494,71.3494,6900.0
2010-12-15 12:40:00,104.82,104.84,104.78,104.78,7900.0,71.3562,71.3698,71.329,71.329,7900.0
2010-12-15 12:45:00,104.79,104.82,104.79,104.81,13800.0,71.3358,71.3562,71.3358,71.3494,13800.0
2010-12-15 12:50:00,104.82,104.82,104.8,104.81,5300.0,71.3562,71.3562,71.3426,71.3494,5300.0
2010-12-15 12:55:00,104.82,104.84,104.8,104.81,11600.0,71.3562,71.3698,71.3426,71.3494,11600.0
2010-12-15 13:00:00,104.81,104.81,104.81,104.81,6500.0,71.3494,71.3494,71.3494,71.3494,6500.0
2010-12-15 13:05:00,104.81,104.81,104.74,104.75,5000.0,71.3494,71.3494,71.3017,71.3086,5000.0
2010-12-15 13:10:00,104.74,104.78,104.73,104.73,22900.0,71.3017,71.329,71.2949,71.2949,22900.0
2010-12-15 13:15:00,104.73,104.74,104.71,104.73,9500.0,71.2949,71.3017,71.2813,71.2949,9500.0
2010-12-15 13:20:00,104.73,104.74,104.71,104.71,5000.0,71.2949,71.3017,71.2813,71.2813,5000.0
2010-12-15 13:25:00,104.71,104.71,104.65,104.65,16100.0,71.2813,71.2813,71.2405,71.2405,16100.0
2010-12-15 13:30:00,104.64,104.65,104.61,104.65,14500.0,71.2337,71.2405,71.2132,71.2405,14500.0
2010-12-15 13:35:00,104.65,104.7,104.65,104.68,13900.0,71.2405,71.2745,71.2405,71.2609,13900.0
2010-12-15 13:40:00,104.67,104.68,104.66,104.67,15100.0,71.2541,71.2609,71.2473,71.2541,15100.0
2010-12-15 13:45:00,104.67,104.72,104.67,104.7,27800.0,71.2541,71.2881,71.2541,71.2745,27800.0
2010-12-15 13:50:00,104.7,104.71,104.68,104.71,29900.0,71.2745,71.2813,71.2609,71.2813,29900.0
2010-12-15 13:55:00,104.7,104.74,104.7,104.73,156200.0,71.2745,71.3017,71.2745,71.2949,156200.0
2010-12-15 14:00:00,104.73,104.74,104.68,104.71,26500.0,71.2949,71.3017,71.2609,71.2813,26500.0
2010-12-15 14:05:00,104.71,104.72,104.66,104.66,18400.0,71.2813,71.2881,71.2473,71.2473,18400.0
2010-12-15 14:10:00,104.65,104.7,104.63,104.64,32400.0,71.2405,71.2745,71.2269,71.2337,32400.0
2010-12-15 14:15:00,104.64,104.66,104.62,104.62,16300.0,71.2337,71.2473,71.2201,71.2201,16300.0
2010-12-15 14:20:00,104.62,104.63,104.56,104.59,26700.0,71.2201,71.2269,71.1792,71.1996,26700.0
2010-12-15 14:25:00,104.59,104.61,104.56,104.57,20000.0,71.1996,71.2132,71.1792,71.186,20000.0
2010-12-15 14:30:00,104.56,104.56,104.47,104.47,44200.0,71.1792,71.1792,71.1179,71.1179,44200.0
2010-12-15 14:35:00,104.47,104.5,104.36,104.38,79200.0,71.1179,71.1384,71.0431,71.0567,79200.0
2010-12-15 14:40:00,104.39,104.45,104.39,104.42,32600.0,71.0635,71.1043,71.0635,71.0839,32600.0
2010-12-15 14:45:00,104.43,104.49,104.42,104.48,26200.0,71.0907,71.1316,71.0839,71.1248,26200.0
2010-12-15 14:50:00,104.48,104.52,104.47,104.5,23900.0,71.1248,71.152,71.1179,71.1384,23900.0
2010-12-15 14:55:00,104.5,104.53,104.49,104.52,32900.0,71.1384,71.1588,71.1316,71.152,32900.0
2010-12-15 15:00:00,104.52,104.55,104.5,104.53,28500.0,71.152,71.1724,71.1384,71.1588,28500.0
2010-12-15 15:05:00,104.53,104.57,104.53,104.56,10400.0,71.1588,71.186,71.1588,71.1792,10400.0
2010-12-15 15:10:00,104.56,104.61,104.56,104.57,20700.0,71.1792,71.2132,71.1792,71.186,20700.0
2010-12-15 15:15:00,104.57,104.62,104.57,104.61,10000.0,71.186,71.2201,71.186,71.2132,10000.0
2010-12-15 15:20:00,104.61,104.63,104.57,104.57,7100.0,71.2132,71.2269,71.186,71.186,7100.0
2010-12-15 15:25:00,104.56,104.56,104.51,104.52,14600.0,71.1792,71.1792,71.1452,71.152,14600.0
2010-12-15 15:30:00,104.53,104.53,104.5,104.53,6800.0,71.1588,71.1588,71.1384,71.1588,6800.0
2010-12-15 15:35:00,104.53,104.54,104.51,104.52,8600.0,71.1588,71.1656,71.1452,71.152,8600.0
2010-12-15 15:40:00,104.52,104.57,104.52,104.55,11200.0,71.152,71.186,71.152,71.1724,11200.0
2010-12-15 15:45:00,104.55,104.58,104.54,104.55,12300.0,71.1724,71.1928,71.1656,71.1724,12300.0
2010-12-15 15:50:00,104.56,104.59,104.55,104.57,21000.0,71.1792,71.1996,71.1724,71.186,21000.0
2010-12-15 15:55:00,104.56,104.58,104.53,104.58,22300.0,71.1792,71.1928,71.1588,71.1928,22300.0
2010-12-16 09:30:00,104.5,104.55,104.46,104.53,22300.0,71.1384,71.1724,71.1111,71.1588,22300.0
2010-12-16 09:35:00,104.53,104.58,104.52,104.58,8600.0,71.1588,71.1928,71.152,71.1928,8600.0
2010-12-16 09:40:00,104.58,104.58,104.51,104.53,3700.0,71.1928,71.1928,71.1452,71.1588,3700.0
2010-12-16 09:45:00,104.52,104.53,104.49,104.49,4800.0,71.152,71.1588,71.1316,71.1316,4800.0
2010-12-16 09:50:00,104.5,104.56,104.5,104.56,3600.0,71.1384,71.1792,71.1384,71.1792,3600.0
2010-12-16 09:55:00,104.55,104.57,104.5,104.5,5100.0,71.1724,71.186,71.1384,71.1384,5100.0
2010-12-16 10:00:00,104.49,104.53,104.42,104.46,7300.0,71.1316,71.1588,71.0839,71.1111,7300.0
2010-12-16 10:05:00,104.46,104.48,104.45,104.47,5800.0,71.1111,71.1248,71.1043,71.1179,5800.0
2010-12-16 10:10:00,104.46,104.48,104.44,104.46,16500.0,71.1111,71.1248,71.0975,71.1111,16500.0
2010-12-16 10:15:00,104.45,104.45,104.38,104.41,11500.0,71.1043,71.1043,71.0567,71.0771,11500.0
2010-12-16 10:20:00,104.42,104.46,104.42,104.45,4600.0,71.0839,71.1111,71.0839,71.1043,4600.0
2010-12-16 10:25:00,104.44,104.44,104.4,104.4,10600.0,71.0975,71.0975,71.0703,71.0703,10600.0
2010-12-16 10:30:00,104.4,104.43,104.39,104.43,3400.0,71.0703,71.0907,71.0635,71.0907,3400.0
2010-12-16 10:35:00,104.4,104.42,104.39,104.42,8500.0,71.0703,71.0839,71.0635,71.0839,8500.0
2010-12-16 10:40:00,104.43,104.45,104.41,104.45,4200.0,71.0907,71.1043,71.0771,71.1043,4200.0
2010-12-16 10:45:00,104.45,104.45,104.43,104.44,20200.0,71.1043,71.1043,71.0907,71.0975,20200.0
2010-12-16 10:50:00,104.44,104.45,104.44,104.44,18800.0,71.0975,71.1043,71.0975,71.0975,18800.0
2010-12-16 10:55:00,104.44,104.44,104.41,104.42,9300.0,71.0975,71.0975,71.0771,71.0839,9300.0
2010-12-16 11:00:00,104.42,104.45,104.42,104.43,12800.0,71.0839,71.1043,71.0839,71.0907,12800.0
2010-12-16 11:05:00,104.43,104.44,104.42,104.42,1900.0,71.0907,71.0975,71.0839,71.0839,1900.0
2010-12-16 11:10:00,104.42,104.43,104.37,104.37,6400.0,71.0839,71.0907,71.0499,71.0499,6400.0
2010-12-16 11:15:00,104.37,104.38,104.3,104.32,16400.0,71.0499,71.0567,71.0022,71.0158,16400.0
2010-12-16 11:20:00,104.33,104.35,104.33,104.34,19500.0,71.0226,71.0363,71.0226,71.0294,19500.0
2010-12-16 11:25:00,104.36,104.37,104.34,104.34,11500.0,71.0431,71.0499,71.0294,71.0294,11500.0
2010-12-16 11:30:00,104.35,104.36,104.33,104.36,19700.0,71.0363,71.0431,71.0226,71.0431,19700.0
2010-12-16 11:35:00,104.36,104.37,104.36,104.37,6600.0,71.0431,71.0499,71.0431,71.0499,6600.0
2010-12-16 11:40:00,104.36,104.41,104.35,104.41,5000.0,71.0431,71.0771,71.0363,71.0771,5000.0
2010-12-16 11:45:00,104.42,104.45,104.41,104.44,11900.0,71.0839,71.1043,71.0771,71.0975,11900.0
2010-12-16 11:50:00,104.44,104.49,104.44,104.47,20500.0,71.0975,71.1316,71.0975,71.1179,20500.0
2010-12-16 11:55:00,104.47,104.54,104.47,104.51,8200.0,71.1179,71.1656,71.1179,71.1452,8200.0
2010-12-16 12:00:00,104.51,104.51,104.46,104.49,5400.0,71.1452,71.1452,71.1111,71.1316,5400.0
2010-12-16 12:05:00,104.49,104.49,104.45,104.45,3000.0,71.1316,71.1316,71.1043,71.1043,3000.0
2010-12-16 12:10:00,104.45,104.49,104.45,104.48,2600.0,71.1043,71.1316,71.1043,71.1248,2600.0
2010-12-16 12:15:00,104.49,104.52,104.48,104.52,2900.0,71.1316,71.152,71.1248,71.152,2900.0
2010-12-16 12:20:00,104.51,104.55,104.51,104.53,10500.0,71.1452,71.1724,71.1452,71.1588,10500.0
2010-12-16 12:25:00,104.53,104.55,104.53,104.55,4500.0,71.1588,71.1724,71.1588,71.1724,4500.0
2010-12-16 12:30:00,104.55,104.55,104.51,104.52,59400.0,71.1724,71.1724,71.1452,71.152,59400.0
2010-12-16 12:35:00,104.51,104.53,104.51,104.53,2800.0,71.1452,71.1588,71.1452,71.1588,2800.0
2010-12-16 12:40:00,104.52,104.56,104.52,104.56,2900.0,71.152,71.1792,71.152,71.1792,2900.0
2010-12-16 12:45:00,104.57,104.59,104.57,104.57,9400.0,71.186,71.1996,71.186,71.186,9400.0
2010-12-16 12:50:00,104.57,104.6,104.56,104.6,23100.0,71.186,71.2064,71.1792,71.2064,23100.0
2010-12-16 12:55:00,104.59,104.59,104.57,104.58,4000.0,71.1996,71.1996,71.186,71.1928,4000.0
2010-12-16 13:00:00,104.58,104.58,104.55,104.56,5600.0,71.1928,71.1928,71.1724,71.1792,5600.0
2010-12-16 13:05:00,104.56,104.56,104.51,104.51,12500.0,71.1792,71.1792,71.1452,71.1452,12500.0
2010-12-16 13:10:00,104.5,104.52,104.5,104.52,4100.0,71.1384,71.152,71.1384,71.152,4100.0
2010-12-16 13:15:00,104.51,104.51,104.5,104.5,22300.0,71.1452,71.1452,71.1384,71.1384,22300.0
2010-12-16 13:20:00,104.5,104.51,104.49,104.5,38100.0,71.1384,71.1452,71.1316,71.1384,38100.0
2010-12-16 13:25:00,104.5,104.55,104.5,104.5,38200.0,71.1384,71.1724,71.1384,71.1384,38200.0
2010-12-16 13:30:00,104.5,104.52,104.5,104.52,20800.0,71.1384,71.152,71.1384,71.152,20800.0
2010-12-16 13:35:00,104.5,104.58,104.5,104.56,10100.0,71.1384,71.1928,71.1384,71.1792,10100.0
2010-12-16 13:40:00,104.55,104.59,104.55,104.59,8300.0,71.1724,71.1996,71.1724,71.1996,8300.0
2010-12-16 13:45:00,104.59,104.6,104.58,104.6,13900.0,71.1996,71.2064,71.1928,71.2064,13900.0
2010-12-16 13:50:00,104.6,104.6,104.58,104.59,57700.0,71.2064,71.2064,71.1928,71.1996,57700.0
2010-12-16 13:55:00,104.58,104.58,104.56,104.57,33800.0,71.1928,71.1928,71.1792,71.186,33800.0
2010-12-16 14:00:00,104.57,104.59,104.56,104.56,7700.0,71.186,71.1996,71.1792,71.1792,7700.0
2010-12-16 14:05:00,104.56,104.57,104.5,104.51,321500.0,71.1792,71.186,71.1384,71.1452,321500.0
2010-12-16 14:10:00,104.51,104.55,104.51,104.54,22100.0,71.1452,71.1724,71.1452,71.1656,22100.0
2010-12-16 14:15:00,104.55,104.56,104.53,104.54,178100.0,71.1724,71.1792,71.1588,71.1656,178100.0
2010-12-16 14:20:00,104.54,104.59,104.54,104.59,42200.0,71.1656,71.1996,71.1656,71.1996,42200.0
2010-12-16 14:25:00,104.58,104.61,104.58,104.6,21700.0,71.1928,71.2132,71.1928,71.2064,21700.0
2010-12-16 14:30:00,104.58,104.62,104.58,104.62,35600.0,71.1928,71.2201,71.1928,71.2201,35600.0
2010-12-16 14:35:00,104.62,104.63,104.61,104.62,13800.0,71.2201,71.2269,71.2132,71.2201,13800.0
2010-12-16 14:40:00,104.63,104.66,104.62,104.64,3100.0,71.2269,71.2473,71.2201,71.2337,3100.0
2010-12-16 14:45:00,104.64,104.67,104.63,104.67,5900.0,71.2337,71.2541,71.2269,71.2541,5900.0
2010-12-16 14:50:00,104.68,104.72,104.67,104.72,6900.0,71.2609,71.2881,71.2541,71.2881,6900.0
2010-12-16 14:55:00,104.72,104.72,104.66,104.66,11800.0,71.2881,71.2881,71.2473,71.2473,11800.0
2010-12-16 15:00:00,104.67,104.72,104.66,104.69,9800.0,71.2541,71.2881,71.2473,71.2677,9800.0
2010-12-16 15:05:00,104.7,104.7,104.68,104.69,4700.0,71.2745,71.2745,71.2609,71.2677,4700.0
2010-12-16 15:10:00,104.69,104.7,104.66,104.7,11000.0,71.2677,71.2745,71.2473,71.2745,11000.0
2010-12-16 15:15:00,104.69,104.7,104.68,104.7,5600.0,71.2677,71.2745,71.2609,71.2745,5600.0
2010-12-16 15:20:00,104.73,104.77,104.72,104.77,5500.0,71.2949,71.3222,71.2881,71.3222,5500.0
2010-12-16 15:25:00,104.76,104.77,104.75,104.76,1700.0,71.3154,71.3222,71.3086,71.3154,1700.0
2010-12-16 15:30:00,104.75,104.77,104.73,104.75,1700.0,71.3086,71.3222,71.2949,71.3086,1700.0
2010-12-16 15:35:00,104.75,104.75,104.71,104.71,6000.0,71.3086,71.3086,71.2813,71.2813,6000.0
2010-12-16 15:40:00,104.71,104.74,104.71,104.73,6100.0,71.2813,71.3017,71.2813,71.2949,6100.0
2010-12-16 15:45:00,104.74,104.76,104.74,104.76,7700.0,71.3017,71.3154,71.3017,71.3154,7700.0
2010-12-16 15:50:00,104.78,104.82,104.77,104.81,23000.0,71.329,71.3562,71.3222,71.3494,23000.0
2010-12-16 15:55:00,104.81,104.84,104.8,104.82,132700.0,71.3494,71.3698,71.3426,71.3562,132700.0
2010-12-17 09:30:00,104.84,104.88,104.83,104.87,23000.0,71.3698,71.3971,71.363,71.3902,23000.0
2010-12-17 09:35:00,104.86,104.9,104.84,104.88,33500.0,71.3834,71.4107,71.3698,71.3971,33500.0
2010-12-17 09:40:00,104.89,104.92,104.89,104.92,17900.0,71.4039,71.4243,71.4039,71.4243,17900.0
2010-12-17 09:45:00,104.92,104.93,104.91,104.93,27000.0,71.4243,71.4311,71.4175,71.4311,27000.0
2010-12-17 09:50:00,104.92,104.94,104.92,104.94,30300.0,71.4243,71.4379,71.4243,71.4379,30300.0
2010-12-17 09:55:00,104.93,104.95,104.92,104.92,20800.0,71.4311,71.4447,71.4243,71.4243,20800.0
2010-12-17 10:00:00,104.92,104.96,104.92,104.96,35500.0,71.4243,71.4515,71.4243,71.4515,35500.0
2010-12-17 10:05:00,104.95,104.95,104.91,104.92,17800.0,71.4447,71.4447,71.4175,71.4243,17800.0
2010-12-17 10:10:00,104.93,104.93,104.9,104.91,10400.0,71.4311,71.4311,71.4107,71.4175,10400.0
2010-12-17 10:15:00,104.9,104.91,104.89,104.9,11600.0,71.4107,71.4175,71.4039,71.4107,11600.0
2010-12-17 10:20:00,104.92,104.92,104.88,104.9,8700.0,71.4243,71.4243,71.3971,71.4107,8700.0
2010-12-17 10:25:00,104.91,104.94,104.9,104.93,2700.0,71.4175,71.4379,71.4107,71.4311,2700.0
2010-12-17 10:30:00,104.93,104.97,104.93,104.97,9800.0,71.4311,71.4583,71.4311,71.4583,9800.0
2010-12-17 10:35:00,104.96,104.97,104.95,104.97,102800.0,71.4515,71.4583,71.4447,71.4583,102800.0
2010-12-17 10:40:00,104.97,104.99,104.97,104.98,5600.0,71.4583,71.4719,71.4583,71.4651,5600.0
2010-12-17 10:45:00,104.98,104.99,104.95,104.95,16500.0,71.4651,71.4719,71.4447,71.4447,16500.0
2010-12-17 10:50:00,104.94,104.98,104.94,104.98,7200.0,71.4379,71.4651,71.4379,71.4651,7200.0
2010-12-17 10:55:00,104.98,105.0,104.98,104.99,5100.0,71.4651,71.4787,71.4651,71.4719,5100.0
2010-12-17 11:00:00,104.99,105.03,104.99,105.0,12100.0,71.4719,71.4992,71.4719,71.4787,12100.0
2010-12-17 11:05:00,105.0,105.01,105.0,105.01,9500.0,71.4787,71.4855,71.4787,71.4855,9500.0
2010-12-17 11:10:00,104.99,105.0,104.97,104.97,13600.0,71.4719,71.4787,71.4583,71.4583,13600.0
2010-12-17 11:15:00,104.96,104.98,104.96,104.98,8000.0,71.4515,71.4651,71.4515,71.4651,8000.0
2010-12-17 11:20:00,104.99,105.02,104.99,105.01,9600.0,71.4719,71.4924,71.4719,71.4855,9600.0
2010-12-17 11:25:00,105.0,105.02,105.0,105.01,3400.0,71.4787,71.4924,71.4787,71.4855,3400.0
2010-12-17 11:30:00,105.02,105.03,105.01,105.03,2100.0,71.4924,71.4992,71.4855,71.4992,2100.0
2010-12-17 11:35:00,105.04,105.04,105.02,105.02,34700.0,71.506,71.506,71.4924,71.4924,34700.0
2010-12-17 11:40:00,105.02,105.03,105.0,105.0,62500.0,71.4924,71.4992,71.4787,71.4787,62500.0
2010-12-17 11:45:00,105.01,105.02,104.99,105.02,51300.0,71.4855,71.4924,71.4719,71.4924,51300.0
2010-12-17 11:50:00,105.02,105.04,105.02,105.03,14300.0,71.4924,71.506,71.4924,71.4992,14300.0
2010-12-17 11:55:00,105.03,105.03,105.03,105.03,300.0,71.4992,71.4992,71.4992,71.4992,300.0
2010-12-17 12:00:00,105.04,105.1,105.04,105.1,63900.0,71.506,71.5468,71.506,71.5468,63900.0
2010-12-17 12:05:00,105.11,105.11,105.1,105.1,1900.0,71.5536,71.5536,71.5468,71.5468,1900.0
2010-12-17 12:10:00,105.11,105.12,105.09,105.1,22100.0,71.5536,71.5604,71.54,71.5468,22100.0
2010-12-17 12:15:00,105.1,105.11,105.1,105.1,5500.0,71.5468,71.5536,71.5468,71.5468,5500.0
2010-12-17 12:20:00,105.11,105.11,105.09,105.09,5000.0,71.5536,71.5536,71.54,71.54,5000.0
2010-12-17 12:25:00,105.08,105.08,105.06,105.06,8300.0,71.5332,71.5332,71.5196,71.5196,8300.0
2010-12-17 12:30:00,105.06,105.07,105.05,105.06,4800.0,71.5196,71.5264,71.5128,71.5196,4800.0
2010-12-17 12:35:00,105.06,105.08,105.03,105.04,76000.0,71.5196,71.5332,71.4992,71.506,76000.0
2010-12-17 12:40:00,105.04,105.06,105.04,105.06,7400.0,71.506,71.5196,71.506,71.5196,7400.0
2010-12-17 12:45:00,105.06,105.1,105.06,105.08,19600.0,71.5196,71.5468,71.5196,71.5332,19600.0
2010-12-17 12:50:00,105.09,105.09,105.08,105.09,3200.0,71.54,71.54,71.5332,71.54,3200.0
2010-12-17 12:55:00,105.1,105.11,105.09,105.1,10400.0,71.5468,71.5536,71.54,71.5468,10400.0
2010-12-17 13:00:00,105.11,105.13,105.11,105.12,18300.0,71.5536,71.5672,71.5536,71.5604,18300.0
2010-12-17 13:05:00,105.12,105.13,105.11,105.13,9600.0,71.5604,71.5672,71.5536,71.5672,9600.0
2010-12-17 13:10:00,105.14,105.16,105.13,105.16,22400.0,71.574,71.5877,71.5672,71.5877,22400.0
2010-12-17 13:15:00,105.15,105.17,105.15,105.16,5200.0,71.5809,71.5945,71.5809,71.5877,5200.0
2010-12-17 13:20:00,105.17,105.2,105.16,105.2,16900.0,71.5945,71.6149,71.5877,71.6149,16900.0
2010-12-17 13:25:00,105.19,105.22,105.17,105.17,39100.0,71.6081,71.6285,71.5945,71.5945,39100.0
2010-12-17 13:30:00,105.18,105.18,105.17,105.18,3000.0,71.6013,71.6013,71.5945,71.6013,3000.0
2010-12-17 13:35:00,105.17,105.2,105.16,105.2,12300.0,71.5945,71.6149,71.5877,71.6149,12300.0
2010-12-17 13:40:00,105.2,105.25,105.19,105.25,14300.0,71.6149,71.6489,71.6081,71.6489,14300.0
2010-12-17 13:45:00,105.25,105.27,105.25,105.27,10200.0,71.6489,71.6625,71.6489,71.6625,10200.0
2010-12-17 13:50:00,105.27,105.27,105.25,105.25,23900.0,71.6625,71.6625,71.6489,71.6489,23900.0
2010-12-17 13:55:00,105.26,105.26,105.24,105.26,4700.0,71.6557,71.6557,71.6421,71.6557,4700.0
2010-12-17 14:00:00,105.25,105.26,105.25,105.25,4500.0,71.6489,71.6557,71.6489,71.6489,4500.0
2010-12-17 14:05:00,105.25,105.26,105.25,105.25,5400.0,71.6489,71.6557,71.6489,71.6489,5400.0
2010-12-17 14:10:00,105.26,105.29,105.26,105.29,11900.0,71.6557,71.6762,71.6557,71.6762,11900.0
2010-12-17 14:15:00,105.29,105.31,105.29,105.31,4700.0,71.6762,71.6898,71.6762,71.6898,4700.0
2010-12-17 14:20:00,105.31,105.34,105.31,105.34,4000.0,71.6898,71.7102,71.6898,71.7102,4000.0
2010-12-17 14:25:00,105.33,105.34,105.33,105.34,2800.0,71.7034,71.7102,71.7034,71.7102,2800.0
2010-12-17 14:30:00,105.33,105.35,105.31,105.31,43900.0,71.7034,71.717,71.6898,71.6898,43900.0
2010-12-17 14:35:00,105.31,105.31,105.29,105.3,16200.0,71.6898,71.6898,71.6762,71.683,16200.0
2010-12-17 14:40:00,105.3,105.31,105.3,105.3,1200.0,71.683,71.6898,71.683,71.683,1200.0
2010-12-17 14:45:00,105.3,105.33,105.3,105.32,32900.0,71.683,71.7034,71.683,71.6966,32900.0
2010-12-17 14:50:00,105.32,105.34,105.31,105.33,21900.0,71.6966,71.7102,71.6898,71.7034,21900.0
2010-12-17 14:55:00,105.34,105.34,105.33,105.34,8700.0,71.7102,71.7102,71.7034,71.7102,8700.0
2010-12-17 15:00:00,105.32,105.34,105.31,105.34,34500.0,71.6966,71.7102,71.6898,71.7102,34500.0
2010-12-17 15:05:00,105.35,105.37,105.35,105.36,37300.0,71.717,71.7306,71.717,71.7238,37300.0
2010-12-17 15:10:00,105.37,105.38,105.36,105.38,20900.0,71.7306,71.7374,71.7238,71.7374,20900.0
2010-12-17 15:15:00,105.38,105.41,105.38,105.39,21300.0,71.7374,71.7578,71.7374,71.7442,21300.0
2010-12-17 15:20:00,105.39,105.41,105.39,105.39,8300.0,71.7442,71.7578,71.7442,71.7442,8300.0
2010-12-17 15:25:00,105.39,105.39,105.34,105.34,49400.0,71.7442,71.7442,71.7102,71.7102,49400.0
2010-12-17 15:30:00,105.33,105.35,105.32,105.32,37800.0,71.7034,71.717,71.6966,71.6966,37800.0
2010-12-17 15:35:00,105.32,105.34,105.32,105.34,6100.0,71.6966,71.7102,71.6966,71.7102,6100.0
2010-12-17 15:40:00,105.34,105.35,105.33,105.35,6700.0,71.7102,71.717,71.7034,71.717,6700.0
2010-12-17 15:45:00,105.35,105.36,105.35,105.35,8400.0,71.717,71.7238,71.717,71.717,8400.0
2010-12-17 15:50:00,105.35,105.37,105.35,105.37,4100.0,71.717,71.7306,71.717,71.7306,4100.0
2010-12-17 15:55:00,105.36,105.37,105.34,105.36,113700.0,71.7238,71.7306,71.7102,71.7238,113700.0
2010-12-20 09:30:00,105.41,105.48,105.39,105.46,65000.0,71.7578,71.8055,71.7442,71.7919,65000.0
2010-12-20 09:35:00,105.46,105.54,105.46,105.53,21700.0,71.7919,71.8463,71.7919,71.8395,21700.0
2010-12-20 09:40:00,105.54,105.57,105.54,105.56,3500.0,71.8463,71.8668,71.8463,71.86,3500.0
2010-12-20 09:45:00,105.56,105.56,105.52,105.54,9800.0,71.86,71.86,71.8327,71.8463,9800.0
2010-12-20 09:50:00,105.54,105.54,105.52,105.52,4900.0,71.8463,71.8463,71.8327,71.8327,4900.0
2010-12-20 09:55:00,105.52,105.54,105.51,105.54,17700.0,71.8327,71.8463,71.8259,71.8463,17700.0
2010-12-20 10:00:00,105.54,105.54,105.52,105.53,7800.0,71.8463,71.8463,71.8327,71.8395,7800.0
2010-12-20 10:05:00,105.53,105.55,105.52,105.52,5400.0,71.8395,71.8532,71.8327,71.8327,5400.0
2010-12-20 10:10:00,105.52,105.53,105.52,105.52,3500.0,71.8327,71.8395,71.8327,71.8327,3500.0
2010-12-20 10:15:00,105.52,105.54,105.52,105.54,10900.0,71.8327,71.8463,71.8327,71.8463,10900.0
2010-12-20 10:20:00,105.55,105.56,105.53,105.54,12300.0,71.8532,71.86,71.8395,71.8463,12300.0
2010-12-20 10:25:00,105.55,105.56,105.55,105.55,2200.0,71.8532,71.86,71.8532,71.8532,2200.0
2010-12-20 10:30:00,105.56,105.56,105.55,105.55,3000.0,71.86,71.86,71.8532,71.8532,3000.0
2010-12-20 10:35:00,105.55,105.57,105.55,105.57,5700.0,71.8532,71.8668,71.8532,71.8668,5700.0
2010-12-20 10:40:00,105.57,105.6,105.57,105.59,12100.0,71.8668,71.8872,71.8668,71.8804,12100.0
2010-12-20 10:45:00,105.6,105.61,105.6,105.61,3400.0,71.8872,71.894,71.8872,71.894,3400.0
2010-12-20 10:50:00,105.61,105.62,105.61,105.61,3200.0,71.894,71.9008,71.894,71.894,3200.0
2010-12-20 10:55:00,105.62,105.65,105.61,105.63,35700.0,71.9008,71.9212,71.894,71.9076,35700.0
2010-12-20 11:00:00,105.62,105.65,105.6,105.64,12800.0,71.9008,71.9212,71.8872,71.9144,12800.0
2010-12-20 11:05:00,105.64,105.67,105.64,105.65,16300.0,71.9144,71.9348,71.9144,71.9212,16300.0
2010-12-20 11:10:00,105.65,105.65,105.64,105.64,2600.0,71.9212,71.9212,71.9144,71.9144,2600.0
2010-12-20 11:15:00,105.65,105.65,105.62,105.63,54000.0,71.9212,71.9212,71.9008,71.9076,54000.0
2010-12-20 11:20:00,105.63,105.64,105.62,105.63,6200.0,71.9076,71.9144,71.9008,71.9076,6200.0
2010-12-20 11:25:00,105.64,105.64,105.63,105.64,33800.0,71.9144,71.9144,71.9076,71.9144,33800.0
2010-12-20 11:30:00,105.64,105.65,105.64,105.65,2100.0,71.9144,71.9212,71.9144,71.9212,2100.0
2010-12-20 11:35:00,105.64,105.64,105.62,105.62,12600.0,71.9144,71.9144,71.9008,71.9008,12600.0
2010-12-20 11:40:00,105.62,105.63,105.57,105.58,26200.0,71.9008,71.9076,71.8668,71.8736,26200.0
2010-12-20 11:45:00,105.57,105.57,105.52,105.53,116400.0,71.8668,71.8668,71.8327,71.8395,116400.0
2010-12-20 11:50:00,105.53,105.55,105.53,105.53,6000.0,71.8395,71.8532,71.8395,71.8395,6000.0
2010-12-20 11:55:00,105.53,105.55,105.53,105.55,6100.0,71.8395,71.8532,71.8395,71.8532,6100.0
2010-12-20 12:00:00,105.55,105.55,105.54,105.55,2300.0,71.8532,71.8532,71.8463,71.8532,2300.0
2010-12-20 12:05:00,105.55,105.55,105.52,105.52,5000.0,71.8532,71.8532,71.8327,71.8327,5000.0
2010-12-20 12:10:00,105.52,105.53,105.52,105.53,6500.0,71.8327,71.8395,71.8327,71.8395,6500.0
2010-12-20 12:15:00,105.53,105.54,105.51,105.51,6300.0,71.8395,71.8463,71.8259,71.8259,6300.0
2010-12-20 12:20:00,105.52,105.52,105.49,105.49,7200.0,71.8327,71.8327,71.8123,71.8123,7200.0
2010-12-20 12:25:00,105.48,105.49,105.48,105.48,3400.0,71.8055,71.8123,71.8055,71.8055,3400.0
2010-12-20 12:30:00,105.49,105.49,105.47,105.47,2300.0,71.8123,71.8123,71.7987,71.7987,2300.0
2010-12-20 12:35:00,105.47,105.48,105.42,105.43,11600.0,71.7987,71.8055,71.7647,71.7715,11600.0
2010-12-20 12:40:00,105.43,105.45,105.43,105.45,4600.0,71.7715,71.7851,71.7715,71.7851,4600.0
2010-12-20 12:45:00,105.43,105.43,105.42,105.43,5200.0,71.7715,71.7715,71.7647,71.7715,5200.0
2010-12-20 12:50:00,105.43,105.46,105.43,105.45,6400.0,71.7715,71.7919,71.7715,71.7851,6400.0
2010-12-20 12:55:00,105.44,105.46,105.44,105.45,2500.0,71.7783,71.7919,71.7783,71.7851,2500.0
2010-12-20 13:00:00,105.45,105.46,105.45,105.45,3300.0,71.7851,71.7919,71.7851,71.7851,3300.0
2010-12-20 13:05:00,105.43,105.43,105.41,105.41,7100.0,71.7715,71.7715,71.7578,71.7578,7100.0
2010-12-20 13:10:00,105.42,105.42,105.4,105.4,39000.0,71.7647,71.7647,71.751,71.751,39000.0
2010-12-20 13:15:00,105.39,105.41,105.39,105.41,5400.0,71.7442,71.7578,71.7442,71.7578,5400.0
2010-12-20 13:20:00,105.41,105.42,105.39,105.39,12900.0,71.7578,71.7647,71.7442,71.7442,12900.0
2010-12-20 13:25:00,105.41,105.43,105.41,105.43,9700.0,71.7578,71.7715,71.7578,71.7715,9700.0
2010-12-20 13:30:00,105.44,105.45,105.42,105.44,3900.0,71.7783,71.7851,71.7647,71.7783,3900.0
2010-12-20 13:35:00,105.42,105.42,105.42,105.42,2900.0,71.7647,71.7647,71.7647,71.7647,2900.0
2010-12-20 13:40:00,105.4,105.41,105.39,105.4,9600.0,71.751,71.7578,71.7442,71.751,9600.0
2010-12-20 13:45:00,105.39,105.42,105.39,105.42,5300.0,71.7442,71.7647,71.7442,71.7647,5300.0
2010-12-20 13:50:00,105.4,105.43,105.39,105.42,7300.0,71.751,71.7715,71.7442,71.7647,7300.0
2010-12-20 13:55:00,105.43,105.43,105.42,105.42,4700.0,71.7715,71.7715,71.7647,71.7647,4700.0
2010-12-20 14:00:00,105.42,105.44,105.41,105.42,3500.0,71.7647,71.7783,71.7578,71.7647,3500.0
2010-12-20 14:05:00,105.43,105.43,105.37,105.42,29800.0,71.7715,71.7715,71.7306,71.7647,29800.0
2010-12-20 14:10:00,105.42,105.42,105.36,105.36,3800.0,71.7647,71.7647,71.7238,71.7238,3800.0
2010-12-20 14:15:00,105.38,105.38,105.32,105.35,10100.0,71.7374,71.7374,71.6966,71.717,10100.0
2010-12-20 14:20:00,105.31,105.31,105.26,105.29,12000.0,71.6898,71.6898,71.6557,71.6762,12000.0
2010-12-20 14:25:00,105.29,105.32,105.28,105.3,8700.0,71.6762,71.6966,71.6694,71.683,8700.0
2010-12-20 14:30:00,105.31,105.31,105.29,105.31,1600.0,71.6898,71.6898,71.6762,71.6898,1600.0
2010-12-20 14:35:00,105.3,105.31,105.3,105.3,400.0,71.683,71.6898,71.683,71.683,400.0
2010-12-20 14:40:00,105.29,105.33,105.29,105.3,6400.0,71.6762,71.7034,71.6762,71.683,6400.0
2010-12-20 14:45:00,105.33,105.33,105.32,105.32,3200.0,71.7034,71.7034,71.6966,71.6966,3200.0
2010-12-20 14:50:00,105.32,105.33,105.32,105.33,2600.0,71.6966,71.7034,71.6966,71.7034,2600.0
2010-12-20 14:55:00,105.33,105.36,105.32,105.34,18700.0,71.7034,71.7238,71.6966,71.7102,18700.0
2010-12-20 15:00:00,105.33,105.33,105.31,105.32,2800.0,71.7034,71.7034,71.6898,71.6966,2800.0
2010-12-20 15:05:00,105.32,105.33,105.3,105.31,12900.0,71.6966,71.7034,71.683,71.6898,12900.0
2010-12-20 15:10:00,105.3,105.36,105.3,105.36,8400.0,71.683,71.7238,71.683,71.7238,8400.0
2010-12-20 15:15:00,105.35,105.35,105.34,105.35,2600.0,71.717,71.717,71.7102,71.717,2600.0
2010-12-20 15:20:00,105.35,105.37,105.35,105.36,3600.0,71.717,71.7306,71.717,71.7238,3600.0
2010-12-20 15:25:00,105.36,105.36,105.34,105.34,3600.0,71.7238,71.7238,71.7102,71.7102,3600.0
2010-12-20 15:30:00,105.34,105.35,105.32,105.33,18700.0,71.7102,71.717,71.6966,71.7034,18700.0
2010-12-20 15:35:00,105.33,105.35,105.32,105.35,4300.0,71.7034,71.717,71.6966,71.717,4300.0
2010-12-20 15:40:00,105.35,105.36,105.34,105.35,3100.0,71.717,71.7238,71.7102,71.717,3100.0
2010-12-20 15:45:00,105.36,105.37,105.35,105.37,4300.0,71.7238,71.7306,71.717,71.7306,4300.0
2010-12-20 15:50:00,105.37,105.41,105.37,105.4,8600.0,71.7306,71.7578,71.7306,71.751,8600.0
2010-12-20 15:55:00,105.4,105.44,105.4,105.44,10000.0,71.751,71.7783,71.751,71.7783,10000.0
2010-12-21 09:30:00,105.49,105.53,105.49,105.5,25500.0,71.8123,71.8395,71.8123,71.8191,25500.0
2010-12-21 09:35:00,105.49,105.53,105.49,105.52,42100.0,71.8123,71.8395,71.8123,71.8327,42100.0
2010-12-21 09:40:00,105.52,105.53,105.51,105.52,5900.0,71.8327,71.8395,71.8259,71.8327,5900.0
2010-12-21 09:45:00,105.52,105.54,105.5,105.51,9800.0,71.8327,71.8463,71.8191,71.8259,9800.0
2010-12-21 09:50:00,105.5,105.5,105.49,105.49,4200.0,71.8191,71.8191,71.8123,71.8123,4200.0
2010-12-21 09:55:00,105.48,105.51,105.48,105.51,15500.0,71.8055,71.8259,71.8055,71.8259,15500.0
2010-12-21 10:00:00,105.51,105.52,105.5,105.5,15400.0,71.8259,71.8327,71.8191,71.8191,15400.0
2010-12-21 10:05:00,105.51,105.51,105.48,105.49,21100.0,71.8259,71.8259,71.8055,71.8123,21100.0
2010-12-21 10:10:00,105.49,105.49,105.47,105.48,6900.0,71.8123,71.8123,71.7987,71.8055,6900.0
2010-12-21 10:15:00,105.49,105.5,105.48,105.49,37100.0,71.8123,71.8191,71.8055,71.8123,37100.0
2010-12-21 10:20:00,105.49,105.5,105.47,105.48,18800.0,71.8123,71.8191,71.7987,71.8055,18800.0
2010-12-21 10:25:00,105.48,105.51,105.47,105.5,12500.0,71.8055,71.8259,71.7987,71.8191,12500.0
2010-12-21 10:30:00,105.5,105.5,105.5,105.5,600.0,71.8191,71.8191,71.8191,71.8191,600.0
2010-12-21 10:35:00,105.5,105.53,105.5,105.51,6200.0,71.8191,71.8395,71.8191,71.8259,6200.0
2010-12-21 10:40:00,105.53,105.56,105.53,105.55,5600.0,71.8395,71.86,71.8395,71.8532,5600.0
2010-12-21 10:45:00,105.55,105.56,105.54,105.54,6900.0,71.8532,71.86,71.8463,71.8463,6900.0
2010-12-21 10:50:00,105.54,105.54,105.49,105.5,14300.0,71.8463,71.8463,71.8123,71.8191,14300.0
2010-12-21 10:55:00,105.5,105.51,105.49,105.5,7300.0,71.8191,71.8259,71.8123,71.8191,7300.0
2010-12-21 11:00:00,105.51,105.53,105.5,105.53,10400.0,71.8259,71.8395,71.8191,71.8395,10400.0
2010-12-21 11:05:00,105.53,105.53,105.52,105.52,4700.0,71.8395,71.8395,71.8327,71.8327,4700.0
2010-12-21 11:10:00,105.53,105.56,105.53,105.54,10800.0,71.8395,71.86,71.8395,71.8463,10800.0
2010-12-21 11:15:00,105.55,105.56,105.51,105.51,32900.0,71.8532,71.86,71.8259,71.8259,32900.0
2010-12-21 11:20:00,105.51,105.51,105.48,105.49,13500.0,71.8259,71.8259,71.8055,71.8123,13500.0
2010-12-21 11:25:00,105.49,105.54,105.48,105.5,209900.0,71.8123,71.8463,71.8055,71.8191,209900.0
2010-12-21 11:30:00,105.5,105.52,105.49,105.5,62700.0,71.8191,71.8327,71.8123,71.8191,62700.0
2010-12-21 11:35:00,105.5,105.52,105.5,105.51,85600.0,71.8191,71.8327,71.8191,71.8259,85600.0
2010-12-21 11:40:00,105.5,105.51,105.48,105.48,16200.0,71.8191,71.8259,71.8055,71.8055,16200.0
2010-12-21 11:45:00,105.49,105.49,105.42,105.42,18600.0,71.8123,71.8123,71.7647,71.7647,18600.0
2010-12-21 11:50:00,105.42,105.42,105.4,105.4,8000.0,71.7647,71.7647,71.751,71.751,8000.0
2010-12-21 11:55:00,105.41,105.43,105.4,105.42,15500.0,71.7578,71.7715,71.751,71.7647,15500.0
2010-12-21 12:00:00,105.42,105.43,105.39,105.39,7700.0,71.7647,71.7715,71.7442,71.7442,7700.0
2010-12-21 12:05:00,105.4,105.43,105.4,105.43,14100.0,71.751,71.7715,71.751,71.7715,14100.0
2010-12-21 12:10:00,105.42,105.43,105.39,105.4,8600.0,71.7647,71.7715,71.7442,71.751,8600.0
2010-12-21 12:15:00,105.4,105.44,105.39,105.41,176900.0,71.751,71.7783,71.7442,71.7578,176900.0
2010-12-21 12:20:00,105.4,105.4,105.39,105.4,4800.0,71.751,71.751,71.7442,71.751,4800.0
2010-12-21 12:25:00,105.4,105.41,105.4,105.41,15000.0,71.751,71.7578,71.751,71.7578,15000.0
2010-12-21 12:30:00,105.4,105.43,105.4,105.43,9300.0,71.751,71.7715,71.751,71.7715,9300.0
2010-12-21 12:35:00,105.43,105.46,105.42,105.45,49300.0,71.7715,71.7919,71.7647,71.7851,49300.0
2010-12-21 12:40:00,105.45,105.46,105.44,105.46,21600.0,71.7851,71.7919,71.7783,71.7919,21600.0
2010-12-21 12:45:00,105.46,105.46,105.44,105.46,12100.0,71.7919,71.7919,71.7783,71.7919,12100.0
2010-12-21 12:50:00,105.46,105.47,105.45,105.46,7000.0,71.7919,71.7987,71.7851,71.7919,7000.0
2010-12-21 12:55:00,105.44,105.45,105.44,105.45,4100.0,71.7783,71.7851,71.7783,71.7851,4100.0
2010-12-21 13:00:00,105.44,105.46,105.43,105.45,16600.0,71.7783,71.7919,71.7715,71.7851,16600.0
2010-12-21 13:05:00,105.46,105.46,105.43,105.44,15800.0,71.7919,71.7919,71.7715,71.7783,15800.0
2010-12-21 13:10:00,105.44,105.44,105.42,105.43,7500.0,71.7783,71.7783,71.7647,71.7715,7500.0
2010-12-21 13:15:00,105.44,105.44,105.43,105.44,4400.0,71.7783,71.7783,71.7715,71.7783,4400.0
2010-12-21 13:20:00,105.44,105.45,105.43,105.45,1900.0,71.7783,71.7851,71.7715,71.7851,1900.0
2010-12-21 13:25:00,105.45,105.46,105.44,105.45,4500.0,71.7851,71.7919,71.7783,71.7851,4500.0
2010-12-21 13:30:00,105.44,105.45,105.43,105.45,16400.0,71.7783,71.7851,71.7715,71.7851,16400.0
2010-12-21 13:35:00,105.44,105.45,105.44,105.45,5300.0,71.7783,71.7851,71.7783,71.7851,5300.0
2010-12-21 13:40:00,105.44,105.44,105.4,105.42,16800.0,71.7783,71.7783,71.751,71.7647,16800.0
2010-12-21 13:45:00,105.42,105.43,105.38,105.4,17000.0,71.7647,71.7715,71.7374,71.751,17000.0
2010-12-21 13:50:00,105.39,105.42,105.39,105.42,6400.0,71.7442,71.7647,71.7442,71.7647,6400.0
2010-12-21 13:55:00,105.43,105.43,105.4,105.4,5900.0,71.7715,71.7715,71.751,71.751,5900.0
2010-12-21 14:00:00,105.4,105.46,105.4,105.44,27000.0,71.751,71.7919,71.751,71.7783,27000.0
2010-12-21 14:05:00,105.45,105.45,105.44,105.45,7800.0,71.7851,71.7851,71.7783,71.7851,7800.0
2010-12-21 14:10:00,105.44,105.47,105.44,105.46,24800.0,71.7783,71.7987,71.7783,71.7919,24800.0
2010-12-21 14:15:00,105.46,105.47,105.45,105.46,5600.0,71.7919,71.7987,71.7851,71.7919,5600.0
2010-12-21 14:20:00,105.46,105.47,105.46,105.46,7000.0,71.7919,71.7987,71.7919,71.7919,7000.0
2010-12-21 14:25:00,105.47,105.48,105.46,105.46,7700.0,71.7987,71.8055,71.7919,71.7919,7700.0
2010-12-21 14:30:00,105.46,105.48,105.46,105.48,8600.0,71.7919,71.8055,71.7919,71.8055,8600.0
2010-12-21 14:35:00,105.48,105.49,105.45,105.46,10200.0,71.8055,71.8123,71.7851,71.7919,10200.0
2010-12-21 14:40:00,105.46,105.48,105.46,105.48,10200.0,71.7919,71.8055,71.7919,71.8055,10200.0
2010-12-21 14:45:00,105.48,105.53,105.48,105.53,20500.0,71.8055,71.8395,71.8055,71.8395,20500.0
2010-12-21 14:50:00,105.53,105.54,105.52,105.53,6900.0,71.8395,71.8463,71.8327,71.8395,6900.0
2010-12-21 14:55:00,105.54,105.58,105.53,105.57,6500.0,71.8463,71.8736,71.8395,71.8668,6500.0
2010-12-21 15:00:00,105.57,105.58,105.55,105.56,6600.0,71.8668,71.8736,71.8532,71.86,6600.0
2010-12-21 15:05:00,105.58,105.61,105.58,105.61,5300.0,71.8736,71.894,71.8736,71.894,5300.0
2010-12-21 15:10:00,105.6,105.61,105.6,105.6,6100.0,71.8872,71.894,71.8872,71.8872,6100.0
2010-12-21 15:15:00,105.6,105.6,105.58,105.58,8000.0,71.8872,71.8872,71.8736,71.8736,8000.0
2010-12-21 15:20:00,105.59,105.59,105.57,105.58,3800.0,71.8804,71.8804,71.8668,71.8736,3800.0
2010-12-21 15:25:00,105.58,105.59,105.53,105.54,19300.0,71.8736,71.8804,71.8395,71.8463,19300.0
2010-12-21 15:30:00,105.54,105.54,105.5,105.51,11000.0,71.8463,71.8463,71.8191,71.8259,11000.0
2010-12-21 15:35:00,105.51,105.59,105.51,105.57,8200.0,71.8259,71.8804,71.8259,71.8668,8200.0
2010-12-21 15:40:00,105.57,105.61,105.57,105.58,12200.0,71.8668,71.894,71.8668,71.8736,12200.0
2010-12-21 15:45:00,105.59,105.59,105.58,105.59,6000.0,71.8804,71.8804,71.8736,71.8804,6000.0
2010-12-21 15:50:00,105.59,105.63,105.58,105.63,6100.0,71.8804,71.9076,71.8736,71.9076,6100.0
2010-12-21 15:55:00,105.64,105.65,105.63,105.63,23700.0,71.9144,71.9212,71.9076,71.9076,23700.0
2010-12-22 09:30:00,105.69,105.71,105.65,105.67,41100.0,71.9485,71.9621,71.9212,71.9348,41100.0
2010-12-22 09:35:00,105.67,105.68,105.66,105.67,9200.0,71.9348,71.9417,71.928,71.9348,9200.0
2010-12-22 09:40:00,105.67,105.69,105.67,105.68,19700.0,71.9348,71.9485,71.9348,71.9417,19700.0
2010-12-22 09:45:00,105.68,105.68,105.65,105.65,14400.0,71.9417,71.9417,71.9212,71.9212,14400.0
2010-12-22 09:50:00,105.65,105.67,105.65,105.66,4700.0,71.9212,71.9348,71.9212,71.928,4700.0
2010-12-22 09:55:00,105.67,105.67,105.62,105.62,8800.0,71.9348,71.9348,71.9008,71.9008,8800.0
2010-12-22 10:00:00,105.62,105.65,105.62,105.63,3000.0,71.9008,71.9212,71.9008,71.9076,3000.0
2010-12-22 10:05:00,105.62,105.63,105.61,105.62,5000.0,71.9008,71.9076,71.894,71.9008,5000.0
2010-12-22 10:10:00,105.62,105.63,105.62,105.62,3900.0,71.9008,71.9076,71.9008,71.9008,3900.0
2010-12-22 10:15:00,105.62,105.65,105.62,105.65,2300.0,71.9008,71.9212,71.9008,71.9212,2300.0
2010-12-22 10:20:00,105.64,105.65,105.64,105.64,3300.0,71.9144,71.9212,71.9144,71.9144,3300.0
2010-12-22 10:25:00,105.64,105.67,105.64,105.67,4200.0,71.9144,71.9348,71.9144,71.9348,4200.0
2010-12-22 10:30:00,105.67,105.67,105.62,105.63,19900.0,71.9348,71.9348,71.9008,71.9076,19900.0
2010-12-22 10:35:00,105.64,105.65,105.62,105.63,14500.0,71.9144,71.9212,71.9008,71.9076,14500.0
2010-12-22 10:40:00,105.62,105.64,105.62,105.64,7200.0,71.9008,71.9144,71.9008,71.9144,7200.0
2010-12-22 10:45:00,105.64,105.64,105.6,105.6,2200.0,71.9144,71.9144,71.8872,71.8872,2200.0
2010-12-22 10:50:00,105.61,105.62,105.61,105.61,3700.0,71.894,71.9008,71.894,71.894,3700.0
2010-12-22 10:55:00,105.61,105.61,105.58,105.6,6800.0,71.894,71.894,71.8736,71.8872,6800.0
2010-12-22 11:00:00,105.59,105.59,105.53,105.54,14800.0,71.8804,71.8804,71.8395,71.8463,14800.0
2010-12-22 11:05:00,105.54,105.58,105.54,105.58,13700.0,71.8463,71.8736,71.8463,71.8736,13700.0
2010-12-22 11:10:00,105.56,105.56,105.54,105.55,7200.0,71.86,71.86,71.8463,71.8532,7200.0
2010-12-22 11:15:00,105.54,105.55,105.48,105.48,4200.0,71.8463,71.8532,71.8055,71.8055,4200.0
2010-12-22 11:20:00,105.5,105.51,105.48,105.49,4900.0,71.8191,71.8259,71.8055,71.8123,4900.0
2010-12-22 11:25:00,105.49,105.49,105.48,105.48,2200.0,71.8123,71.8123,71.8055,71.8055,2200.0
2010-12-22 11:30:00,105.47,105.5,105.47,105.5,3400.0,71.7987,71.8191,71.7987,71.8191,3400.0
2010-12-22 11:35:00,105.49,105.51,105.49,105.49,7600.0,71.8123,71.8259,71.8123,71.8123,7600.0
2010-12-22 11:40:00,105.5,105.5,105.48,105.49,4600.0,71.8191,71.8191,71.8055,71.8123,4600.0
2010-12-22 11:45:00,105.49,105.49,105.46,105.49,5400.0,71.8123,71.8123,71.7919,71.8123,5400.0
2010-12-22 11:50:00,105.49,105.5,105.49,105.5,600.0,71.8123,71.8191,71.8123,71.8191,600.0
2010-12-22 11:55:00,105.5,105.51,105.47,105.47,3600.0,71.8191,71.8259,71.7987,71.7987,3600.0
2010-12-22 12:00:00,105.48,105.51,105.47,105.51,5300.0,71.8055,71.8259,71.7987,71.8259,5300.0
2010-12-22 12:05:00,105.51,105.53,105.5,105.53,3000.0,71.8259,71.8395,71.8191,71.8395,3000.0
2010-12-22 12:10:00,105.52,105.56,105.52,105.56,14100.0,71.8327,71.86,71.8327,71.86,14100.0
2010-12-22 12:15:00,105.57,105.59,105.57,105.58,7000.0,71.8668,71.8804,71.8668,71.8736,7000.0
2010-12-22 12:20:00,105.58,105.59,105.58,105.59,6400.0,71.8736,71.8804,71.8736,71.8804,6400.0
2010-12-22 12:25:00,105.6,105.6,105.54,105.54,7600.0,71.8872,71.8872,71.8463,71.8463,7600.0
2010-12-22 12:30:00,105.52,105.53,105.52,105.52,2400.0,71.8327,71.8395,71.8327,71.8327,2400.0
2010-12-22 12:35:00,105.52,105.53,105.52,105.53,1900.0,71.8327,71.8395,71.8327,71.8395,1900.0
2010-12-22 12:40:00,105.54,105.54,105.53,105.53,1300.0,71.8463,71.8463,71.8395,71.8395,1300.0
2010-12-22 12:45:00,105.54,105.54,105.42,105.5,104200.0,71.8463,71.8463,71.7647,71.8191,104200.0
2010-12-22 12:50:00,105.5,105.5,105.49,105.5,2600.0,71.8191,71.8191,71.8123,71.8191,2600.0
2010-12-22 12:55:00,105.49,105.49,105.47,105.48,3100.0,71.8123,71.8123,71.7987,71.8055,3100.0
2010-12-22 13:00:00,105.47,105.49,105.47,105.48,12700.0,71.7987,71.8123,71.7987,71.8055,12700.0
2010-12-22 13:05:00,105.49,105.49,105.45,105.45,4300.0,71.8123,71.8123,71.7851,71.7851,4300.0
2010-12-22 13:10:00,105.45,105.46,105.45,105.46,3000.0,71.7851,71.7919,71.7851,71.7919,3000.0
2010-12-22 13:15:00,105.45,105.46,105.45,105.45,1000.0,71.7851,71.7919,71.7851,71.7851,1000.0
2010-12-22 13:20:00,105.46,105.47,105.45,105.47,4800.0,71.7919,71.7987,71.7851,71.7987,4800.0
2010-12-22 13:25:00,105.48,105.49,105.43,105.44,7700.0,71.8055,71.8123,71.7715,71.7783,7700.0
2010-12-22 13:30:00,105.44,105.45,105.42,105.43,3800.0,71.7783,71.7851,71.7647,71.7715,3800.0
2010-12-22 13:35:00,105.43,105.43,105.4,105.41,2000.0,71.7715,71.7715,71.751,71.7578,2000.0
2010-12-22 13:40:00,105.42,105.44,105.42,105.44,2100.0,71.7647,71.7783,71.7647,71.7783,2100.0
2010-12-22 13:45:00,105.44,105.48,105.44,105.46,9300.0,71.7783,71.8055,71.7783,71.7919,9300.0
2010-12-22 13:50:00,105.47,105.47,105.46,105.46,2500.0,71.7987,71.7987,71.7919,71.7919,2500.0
2010-12-22 13:55:00,105.47,105.47,105.45,105.47,4700.0,71.7987,71.7987,71.7851,71.7987,4700.0
2010-12-22 14:00:00,105.48,105.48,105.46,105.46,4000.0,71.8055,71.8055,71.7919,71.7919,4000.0
2010-12-22 14:05:00,105.47,105.48,105.46,105.48,3600.0,71.7987,71.8055,71.7919,71.8055,3600.0
2010-12-22 14:10:00,105.49,105.51,105.49,105.51,12400.0,71.8123,71.8259,71.8123,71.8259,12400.0
2010-12-22 14:15:00,105.51,105.51,105.48,105.48,1100.0,71.8259,71.8259,71.8055,71.8055,1100.0
2010-12-22 14:20:00,105.48,105.48,105.47,105.47,3600.0,71.8055,71.8055,71.7987,71.7987,3600.0
2010-12-22 14:25:00,105.48,105.49,105.47,105.48,5500.0,71.8055,71.8123,71.7987,71.8055,5500.0
2010-12-22 14:30:00,105.48,105.49,105.47,105.48,2300.0,71.8055,71.8123,71.7987,71.8055,2300.0
2010-12-22 14:35:00,105.47,105.5,105.47,105.49,4200.0,71.7987,71.8191,71.7987,71.8123,4200.0
2010-12-22 14:40:00,105.5,105.51,105.49,105.51,1900.0,71.8191,71.8259,71.8123,71.8259,1900.0
2010-12-22 14:45:00,105.51,105.51,105.49,105.51,4100.0,71.8259,71.8259,71.8123,71.8259,4100.0
2010-12-22 14:50:00,105.51,105.52,105.51,105.52,18300.0,71.8259,71.8327,71.8259,71.8327,18300.0
2010-12-22 14:55:00,105.53,105.53,105.52,105.52,5800.0,71.8395,71.8395,71.8327,71.8327,5800.0
2010-12-22 15:00:00,105.5,105.51,105.49,105.5,2400.0,71.8191,71.8259,71.8123,71.8191,2400.0
2010-12-22 15:05:00,105.49,105.5,105.48,105.48,1200.0,71.8123,71.8191,71.8055,71.8055,1200.0
2010-12-22 15:10:00,105.49,105.5,105.47,105.49,6300.0,71.8123,71.8191,71.7987,71.8123,6300.0
2010-12-22 15:15:00,105.5,105.5,105.5,105.5,3300.0,71.8191,71.8191,71.8191,71.8191,3300.0
2010-12-22 15:20:00,105.5,105.52,105.5,105.51,7100.0,71.8191,71.8327,71.8191,71.8259,7100.0
2010-12-22 15:25:00,105.51,105.52,105.5,105.52,5400.0,71.8259,71.8327,71.8191,71.8327,5400.0
2010-12-22 15:30:00,105.51,105.53,105.5,105.5,7000.0,71.8259,71.8395,71.8191,71.8191,7000.0
2010-12-22 15:35:00,105.52,105.52,105.49,105.49,9300.0,71.8327,71.8327,71.8123,71.8123,9300.0
2010-12-22 15:40:00,105.5,105.51,105.49,105.51,8300.0,71.8191,71.8259,71.8123,71.8259,8300.0
2010-12-22 15:45:00,105.5,105.53,105.5,105.52,14800.0,71.8191,71.8395,71.8191,71.8327,14800.0
2010-12-22 15:50:00,105.53,105.53,105.51,105.52,9200.0,71.8395,71.8395,71.8259,71.8327,9200.0
2010-12-22 15:55:00,105.51,105.53,105.49,105.52,26300.0,71.8259,71.8395,71.8123,71.8327,26300.0
2010-12-23 09:30:00,105.41,105.44,105.38,105.41,33200.0,71.7578,71.7783,71.7374,71.7578,33200.0
2010-12-23 09:35:00,105.42,105.43,105.42,105.43,3500.0,71.7647,71.7715,71.7647,71.7715,3500.0
2010-12-23 09:40:00,105.43,105.43,105.38,105.39,5800.0,71.7715,71.7715,71.7374,71.7442,5800.0
2010-12-23 09:45:00,105.39,105.4,105.38,105.4,3300.0,71.7442,71.751,71.7374,71.751,3300.0
2010-12-23 09:50:00,105.4,105.4,105.37,105.38,28000.0,71.751,71.751,71.7306,71.7374,28000.0
2010-12-23 09:55:00,105.38,105.38,105.35,105.36,26000.0,71.7374,71.7374,71.717,71.7238,26000.0
2010-12-23 10:00:00,105.36,105.37,105.34,105.34,5300.0,71.7238,71.7306,71.7102,71.7102,5300.0
2010-12-23 10:05:00,105.35,105.35,105.34,105.35,4500.0,71.717,71.717,71.7102,71.717,4500.0
2010-12-23 10:10:00,105.35,105.35,105.34,105.35,3500.0,71.717,71.717,71.7102,71.717,3500.0
2010-12-23 10:15:00,105.34,105.35,105.34,105.34,4600.0,71.7102,71.717,71.7102,71.7102,4600.0
2010-12-23 10:20:00,105.35,105.35,105.32,105.33,101200.0,71.717,71.717,71.6966,71.7034,101200.0
2010-12-23 10:25:00,105.33,105.35,105.32,105.34,27900.0,71.7034,71.717,71.6966,71.7102,27900.0
2010-12-23 10:30:00,105.34,105.34,105.32,105.32,9400.0,71.7102,71.7102,71.6966,71.6966,9400.0
2010-12-23 10:35:00,105.32,105.33,105.3,105.33,11900.0,71.6966,71.7034,71.683,71.7034,11900.0
2010-12-23 10:40:00,105.33,105.36,105.31,105.34,130100.0,71.7034,71.7238,71.6898,71.7102,130100.0
2010-12-23 10:45:00,105.33,105.34,105.3,105.32,6400.0,71.7034,71.7102,71.683,71.6966,6400.0
2010-12-23 10:50:00,105.3,105.32,105.3,105.31,23300.0,71.683,71.6966,71.683,71.6898,23300.0
2010-12-23 10:55:00,105.31,105.33,105.31,105.33,17000.0,71.6898,71.7034,71.6898,71.7034,17000.0
2010-12-23 11:00:00,105.33,105.34,105.32,105.33,16800.0,71.7034,71.7102,71.6966,71.7034,16800.0
2010-12-23 11:05:00,105.34,105.37,105.33,105.35,119900.0,71.7102,71.7306,71.7034,71.717,119900.0
2010-12-23 11:10:00,105.35,105.36,105.33,105.33,37000.0,71.717,71.7238,71.7034,71.7034,37000.0
2010-12-23 11:15:00,105.32,105.33,105.31,105.32,13600.0,71.6966,71.7034,71.6898,71.6966,13600.0
2010-12-23 11:20:00,105.32,105.34,105.31,105.33,8200.0,71.6966,71.7102,71.6898,71.7034,8200.0
2010-12-23 11:25:00,105.33,105.33,105.29,105.3,7300.0,71.7034,71.7034,71.6762,71.683,7300.0
2010-12-23 11:30:00,105.31,105.33,105.29,105.32,18200.0,71.6898,71.7034,71.6762,71.6966,18200.0
2010-12-23 11:35:00,105.32,105.33,105.31,105.32,4500.0,71.6966,71.7034,71.6898,71.6966,4500.0
2010-12-23 11:40:00,105.33,105.35,105.32,105.34,52000.0,71.7034,71.717,71.6966,71.7102,52000.0
2010-12-23 11:45:00,105.34,105.35,105.32,105.32,15200.0,71.7102,71.717,71.6966,71.6966,15200.0
2010-12-23 11:50:00,105.32,105.34,105.32,105.33,40000.0,71.6966,71.7102,71.6966,71.7034,40000.0
2010-12-23 11:55:00,105.33,105.33,105.32,105.32,28300.0,71.7034,71.7034,71.6966,71.6966,28300.0
2010-12-23 12:00:00,105.32,105.38,105.32,105.37,25700.0,71.6966,71.7374,71.6966,71.7306,25700.0
2010-12-23 12:05:00,105.37,105.39,105.37,105.38,5100.0,71.7306,71.7442,71.7306,71.7374,5100.0
2010-12-23 12:10:00,105.38,105.4,105.36,105.39,15200.0,71.7374,71.751,71.7238,71.7442,15200.0
2010-12-23 12:15:00,105.39,105.39,105.37,105.37,4200.0,71.7442,71.7442,71.7306,71.7306,4200.0
2010-12-23 12:20:00,105.37,105.37,105.35,105.35,3100.0,71.7306,71.7306,71.717,71.717,3100.0
2010-12-23 12:25:00,105.34,105.36,105.34,105.34,5000.0,71.7102,71.7238,71.7102,71.7102,5000.0
2010-12-23 12:30:00,105.34,105.36,105.34,105.36,5300.0,71.7102,71.7238,71.7102,71.7238,5300.0
2010-12-23 12:35:00,105.36,105.37,105.35,105.37,1800.0,71.7238,71.7306,71.717,71.7306,1800.0
2010-12-23 12:40:00,105.35,105.36,105.33,105.33,5200.0,71.717,71.7238,71.7034,71.7034,5200.0
2010-12-23 12:45:00,105.34,105.34,105.33,105.33,7700.0,71.7102,71.7102,71.7034,71.7034,7700.0
2010-12-23 12:50:00,105.35,105.35,105.3,105.3,11200.0,71.717,71.717,71.683,71.683,11200.0
2010-12-23 12:55:00,105.3,105.32,105.3,105.3,10500.0,71.683,71.6966,71.683,71.683,10500.0
2010-12-23 13:00:00,105.3,105.3,105.3,105.3,600.0,71.683,71.683,71.683,71.683,600.0
2010-12-23 13:05:00,105.3,105.3,105.3,105.3,9200.0,71.683,71.683,71.683,71.683,9200.0
2010-12-23 13:10:00,105.3,105.31,105.28,105.28,11200.0,71.683,71.6898,71.6694,71.6694,11200.0
2010-12-23 13:15:00,105.28,105.28,105.26,105.27,8300.0,71.6694,71.6694,71.6557,71.6625,8300.0
2010-12-23 13:20:00,105.26,105.29,105.26,105.27,9300.0,71.6557,71.6762,71.6557,71.6625,9300.0
2010-12-23 13:25:00,105.28,105.3,105.26,105.3,18400.0,71.6694,71.683,71.6557,71.683,18400.0
2010-12-23 13:30:00,105.31,105.31,105.27,105.27,6100.0,71.6898,71.6898,71.6625,71.6625,6100.0
2010-12-23 13:35:00,105.27,105.28,105.25,105.25,11400.0,71.6625,71.6694,71.6489,71.6489,11400.0
2010-12-23 13:40:00,105.26,105.27,105.25,105.27,17800.0,71.6557,71.6625,71.6489,71.6625,17800.0
2010-12-23 13:45:00,105.26,105.32,105.26,105.31,9200.0,71.6557,71.6966,71.6557,71.6898,9200.0
2010-12-23 13:50:00,105.31,105.33,105.31,105.31,11400.0,71.6898,71.7034,71.6898,71.6898,11400.0
2010-12-23 13:55:00,105.31,105.33,105.31,105.33,8100.0,71.6898,71.7034,71.6898,71.7034,8100.0
2010-12-23 14:00:00,105.31,105.32,105.3,105.3,4900.0,71.6898,71.6966,71.683,71.683,4900.0
2010-12-23 14:05:00,105.31,105.31,105.3,105.3,800.0,71.6898,71.6898,71.683,71.683,800.0
2010-12-23 14:10:00,105.31,105.31,105.3,105.31,3100.0,71.6898,71.6898,71.683,71.6898,3100.0
2010-12-23 14:15:00,105.32,105.33,105.32,105.33,2800.0,71.6966,71.7034,71.6966,71.7034,2800.0
2010-12-23 14:20:00,105.32,105.33,105.32,105.33,3600.0,71.6966,71.7034,71.6966,71.7034,3600.0
2010-12-23 14:25:00,105.33,105.33,105.29,105.3,9400.0,71.7034,71.7034,71.6762,71.683,9400.0
2010-12-23 14:30:00,105.3,105.33,105.3,105.32,1700.0,71.683,71.7034,71.683,71.6966,1700.0
2010-12-23 14:35:00,105.33,105.4,105.33,105.38,4000.0,71.7034,71.751,71.7034,71.7374,4000.0
2010-12-23 14:40:00,105.38,105.38,105.37,105.37,1700.0,71.7374,71.7374,71.7306,71.7306,1700.0
2010-12-23 14:45:00,105.39,105.39,105.32,105.32,4100.0,71.7442,71.7442,71.6966,71.6966,4100.0
2010-12-23 14:50:00,105.33,105.36,105.32,105.36,24200.0,71.7034,71.7238,71.6966,71.7238,24200.0
2010-12-23 14:55:00,105.36,105.36,105.29,105.31,23000.0,71.7238,71.7238,71.6762,71.6898,23000.0
2010-12-23 15:00:00,105.31,105.32,105.31,105.32,2100.0,71.6898,71.6966,71.6898,71.6966,2100.0
2010-12-23 15:05:00,105.33,105.34,105.32,105.34,7100.0,71.7034,71.7102,71.6966,71.7102,7100.0
2010-12-23 15:10:00,105.33,105.35,105.33,105.33,8700.0,71.7034,71.717,71.7034,71.7034,8700.0
2010-12-23 15:15:00,105.32,105.32,105.3,105.3,5600.0,71.6966,71.6966,71.683,71.683,5600.0
2010-12-23 15:20:00,105.31,105.32,105.3,105.32,4700.0,71.6898,71.6966,71.683,71.6966,4700.0
2010-12-23 15:25:00,105.31,105.31,105.3,105.3,600.0,71.6898,71.6898,71.683,71.683,600.0
2010-12-23 15:30:00,105.32,105.32,105.3,105.32,1900.0,71.6966,71.6966,71.683,71.6966,1900.0
2010-12-23 15:35:00,105.32,105.32,105.29,105.29,3100.0,71.6966,71.6966,71.6762,71.6762,3100.0
2010-12-23 15:40:00,105.29,105.33,105.29,105.32,2100.0,71.6762,71.7034,71.6762,71.6966,2100.0
2010-12-23 15:45:00,105.31,105.33,105.31,105.32,3700.0,71.6898,71.7034,71.6898,71.6966,3700.0
2010-12-23 15:50:00,105.33,105.35,105.31,105.34,4400.0,71.7034,71.717,71.6898,71.7102,4400.0
2010-12-23 15:55:00,105.34,105.35,105.33,105.33,4900.0,71.7102,71.717,71.7034,71.7034,4900.0
2010-12-27 09:30:00,105.36,105.37,105.16,105.37,46900.0,71.7238,71.7306,71.5877,71.7306,46900.0
2010-12-27 09:35:00,105.36,105.37,105.34,105.36,15600.0,71.7238,71.7306,71.7102,71.7238,15600.0
2010-12-27 09:40:00,105.35,105.39,105.35,105.36,7000.0,71.717,71.7442,71.717,71.7238,7000.0
2010-12-27 09:45:00,105.36,105.36,105.29,105.3,22900.0,71.7238,71.7238,71.6762,71.683,22900.0
2010-12-27 09:50:00,105.29,105.32,105.29,105.3,5400.0,71.6762,71.6966,71.6762,71.683,5400.0
2010-12-27 09:55:00,105.31,105.31,105.3,105.3,800.0,71.6898,71.6898,71.683,71.683,800.0
2010-12-27 10:00:00,105.31,105.31,105.3,105.31,600.0,71.6898,71.6898,71.683,71.6898,600.0
2010-12-27 10:05:00,105.31,105.31,105.31,105.31,1000.0,71.6898,71.6898,71.6898,71.6898,1000.0
2010-12-27 10:10:00,105.31,105.31,105.27,105.28,2400.0,71.6898,71.6898,71.6625,71.6694,2400.0
2010-12-27 10:15:00,105.28,105.31,105.28,105.31,3900.0,71.6694,71.6898,71.6694,71.6898,3900.0
2010-12-27 10:20:00,105.31,105.31,105.28,105.29,33300.0,71.6898,71.6898,71.6694,71.6762,33300.0
2010-12-27 10:25:00,105.28,105.29,105.24,105.24,3800.0,71.6694,71.6762,71.6421,71.6421,3800.0
2010-12-27 10:30:00,105.26,105.32,105.25,105.3,9200.0,71.6557,71.6966,71.6489,71.683,9200.0
2010-12-27 10:35:00,105.3,105.3,105.26,105.26,1400.0,71.683,71.683,71.6557,71.6557,1400.0
2010-12-27 10:40:00,105.27,105.28,105.27,105.28,500.0,71.6625,71.6694,71.6625,71.6694,500.0
2010-12-27 10:45:00,105.28,105.28,105.27,105.28,3000.0,71.6694,71.6694,71.6625,71.6694,3000.0
2010-12-27 10:50:00,105.27,105.28,105.27,105.27,6100.0,71.6625,71.6694,71.6625,71.6625,6100.0
2010-12-27 10:55:00,105.27,105.28,105.26,105.27,13000.0,71.6625,71.6694,71.6557,71.6625,13000.0
2010-12-27 11:00:00,105.27,105.31,105.27,105.28,7700.0,71.6625,71.6898,71.6625,71.6694,7700.0
2010-12-27 11:05:00,105.28,105.29,105.27,105.29,5900.0,71.6694,71.6762,71.6625,71.6762,5900.0
2010-12-27 11:10:00,105.3,105.32,105.3,105.32,2500.0,71.683,71.6966,71.683,71.6966,2500.0
2010-12-27 11:15:00,105.31,105.31,105.29,105.3,600.0,71.6898,71.6898,71.6762,71.683,600.0
2010-12-27 11:20:00,105.29,105.31,105.29,105.31,1600.0,71.6762,71.6898,71.6762,71.6898,1600.0
2010-12-27 11:25:00,105.31,105.33,105.3,105.3,2300.0,71.6898,71.7034,71.683,71.683,2300.0
2010-12-27 11:30:00,105.31,105.32,105.29,105.29,6700.0,71.6898,71.6966,71.6762,71.6762,6700.0
2010-12-27 11:35:00,105.29,105.29,105.27,105.29,4400.0,71.6762,71.6762,71.6625,71.6762,4400.0
2010-12-27 11:40:00,105.29,105.29,105.29,105.29,4300.0,71.6762,71.6762,71.6762,71.6762,4300.0
2010-12-27 11:45:00,105.28,105.3,105.28,105.3,2800.0,71.6694,71.683,71.6694,71.683,2800.0
2010-12-27 11:50:00,105.31,105.31,105.29,105.29,600.0,71.6898,71.6898,71.6762,71.6762,600.0
2010-12-27 11:55:00,105.28,105.3,105.28,105.29,8900.0,71.6694,71.683,71.6694,71.6762,8900.0
2010-12-27 12:00:00,105.29,105.31,105.28,105.31,6800.0,71.6762,71.6898,71.6694,71.6898,6800.0
2010-12-27 12:05:00,105.31,105.32,105.3,105.32,700.0,71.6898,71.6966,71.683,71.6966,700.0
2010-12-27 12:10:00,105.32,105.34,105.31,105.32,4800.0,71.6966,71.7102,71.6898,71.6966,4800.0
2010-12-27 12:15:00,105.32,105.32,105.3,105.3,1800.0,71.6966,71.6966,71.683,71.683,1800.0
2010-12-27 12:20:00,105.31,105.31,105.29,105.31,1300.0,71.6898,71.6898,71.6762,71.6898,1300.0
2010-12-27 12:25:00,105.3,105.32,105.3,105.32,1900.0,71.683,71.6966,71.683,71.6966,1900.0
2010-12-27 12:30:00,105.31,105.34,105.31,105.34,4200.0,71.6898,71.7102,71.6898,71.7102,4200.0
2010-12-27 12:35:00,105.34,105.34,105.3,105.31,4200.0,71.7102,71.7102,71.683,71.6898,4200.0
2010-12-27 12:40:00,105.31,105.32,105.31,105.32,3300.0,71.6898,71.6966,71.6898,71.6966,3300.0
2010-12-27 12:45:00,105.31,105.33,105.31,105.32,3100.0,71.6898,71.7034,71.6898,71.6966,3100.0
2010-12-27 12:50:00,105.31,105.31,105.3,105.31,2600.0,71.6898,71.6898,71.683,71.6898,2600.0
2010-12-27 12:55:00,105.3,105.32,105.3,105.32,1800.0,71.683,71.6966,71.683,71.6966,1800.0
2010-12-27 13:00:00,105.31,105.39,105.3,105.38,3100.0,71.6898,71.7442,71.683,71.7374,3100.0
2010-12-27 13:05:00,105.39,105.4,105.37,105.38,11800.0,71.7442,71.751,71.7306,71.7374,11800.0
2010-12-27 13:10:00,105.37,105.38,105.36,105.38,3000.0,71.7306,71.7374,71.7238,71.7374,3000.0
2010-12-27 13:15:00,105.38,105.42,105.37,105.37,12500.0,71.7374,71.7647,71.7306,71.7306,12500.0
2010-12-27 13:20:00,105.37,105.4,105.36,105.4,5800.0,71.7306,71.751,71.7238,71.751,5800.0
2010-12-27 13:25:00,105.4,105.45,105.4,105.44,12700.0,71.751,71.7851,71.751,71.7783,12700.0
2010-12-27 13:30:00,105.46,105.5,105.45,105.48,12800.0,71.7919,71.8191,71.7851,71.8055,12800.0
2010-12-27 13:35:00,105.48,105.51,105.45,105.51,14500.0,71.8055,71.8259,71.7851,71.8259,14500.0
2010-12-27 13:40:00,105.49,105.52,105.49,105.5,3900.0,71.8123,71.8327,71.8123,71.8191,3900.0
2010-12-27 13:45:00,105.51,105.53,105.49,105.5,2700.0,71.8259,71.8395,71.8123,71.8191,2700.0
2010-12-27 13:50:00,105.49,105.54,105.49,105.53,8100.0,71.8123,71.8463,71.8123,71.8395,8100.0
2010-12-27 13:55:00,105.53,105.55,105.52,105.55,21000.0,71.8395,71.8532,71.8327,71.8532,21000.0
2010-12-27 14:00:00,105.56,105.56,105.53,105.54,2600.0,71.86,71.86,71.8395,71.8463,2600.0
2010-12-27 14:05:00,105.53,105.55,105.53,105.55,15200.0,71.8395,71.8532,71.8395,71.8532,15200.0
2010-12-27 14:10:00,105.55,105.58,105.54,105.58,6100.0,71.8532,71.8736,71.8463,71.8736,6100.0
2010-12-27 14:15:00,105.59,105.59,105.57,105.57,7700.0,71.8804,71.8804,71.8668,71.8668,7700.0
2010-12-27 14:20:00,105.57,105.57,105.54,105.54,5000.0,71.8668,71.8668,71.8463,71.8463,5000.0
2010-12-27 14:25:00,105.55,105.58,105.55,105.57,1000.0,71.8532,71.8736,71.8532,71.8668,1000.0
2010-12-27 14:30:00,105.58,105.58,105.58,105.58,400.0,71.8736,71.8736,71.8736,71.8736,400.0
2010-12-27 14:35:00,105.58,105.59,105.57,105.57,4100.0,71.8736,71.8804,71.8668,71.8668,4100.0
2010-12-27 14:40:00,105.56,105.57,105.54,105.55,9000.0,71.86,71.8668,71.8463,71.8532,9000.0
2010-12-27 14:45:00,105.54,105.55,105.52,105.52,9300.0,71.8463,71.8532,71.8327,71.8327,9300.0
2010-12-27 14:50:00,105.52,105.55,105.52,105.55,2300.0,71.8327,71.8532,71.8327,71.8532,2300.0
2010-12-27 14:55:00,105.55,105.57,105.54,105.57,2000.0,71.8532,71.8668,71.8463,71.8668,2000.0
2010-12-27 15:00:00,105.58,105.59,105.57,105.57,6000.0,71.8736,71.8804,71.8668,71.8668,6000.0
2010-12-27 15:05:00,105.57,105.6,105.57,105.59,1100.0,71.8668,71.8872,71.8668,71.8804,1100.0
2010-12-27 15:10:00,105.58,105.59,105.57,105.57,3100.0,71.8736,71.8804,71.8668,71.8668,3100.0
2010-12-27 15:15:00,105.57,105.59,105.56,105.58,5000.0,71.8668,71.8804,71.86,71.8736,5000.0
2010-12-27 15:20:00,105.6,105.61,105.59,105.61,11600.0,71.8872,71.894,71.8804,71.894,11600.0
2010-12-27 15:25:00,105.61,105.61,105.59,105.61,6000.0,71.894,71.894,71.8804,71.894,6000.0
2010-12-27 15:30:00,105.6,105.61,105.6,105.6,9700.0,71.8872,71.894,71.8872,71.8872,9700.0
2010-12-27 15:35:00,105.61,105.67,105.61,105.65,12200.0,71.894,71.9348,71.894,71.9212,12200.0
2010-12-27 15:40:00,105.63,105.66,105.62,105.65,28700.0,71.9076,71.928,71.9008,71.9212,28700.0
2010-12-27 15:45:00,105.66,105.66,105.63,105.64,19100.0,71.928,71.928,71.9076,71.9144,19100.0
2010-12-27 15:50:00,105.63,105.68,105.63,105.65,24700.0,71.9076,71.9417,71.9076,71.9212,24700.0
2010-12-27 15:55:00,105.65,105.68,105.63,105.64,47900.0,71.9212,71.9417,71.9076,71.9144,47900.0
2010-12-28 09:30:00,105.16,105.2,105.16,105.19,12300.0,71.8229,71.8502,71.8229,71.8434,12300.0
2010-12-28 09:35:00,105.19,105.28,105.18,105.27,3500.0,71.8434,71.9049,71.8366,71.898,3500.0
2010-12-28 09:40:00,105.27,105.28,105.25,105.26,7300.0,71.898,71.9049,71.8844,71.8912,7300.0
2010-12-28 09:45:00,105.26,105.26,105.21,105.21,21400.0,71.8912,71.8912,71.8571,71.8571,21400.0
2010-12-28 09:50:00,105.21,105.26,105.18,105.25,27400.0,71.8571,71.8912,71.8366,71.8844,27400.0
2010-12-28 09:55:00,105.2,105.2,105.1,105.1,7600.0,71.8502,71.8502,71.7819,71.7819,7600.0
2010-12-28 10:00:00,105.16,105.16,105.13,105.13,7000.0,71.8229,71.8229,71.8024,71.8024,7000.0
2010-12-28 10:05:00,105.12,105.16,105.09,105.15,24600.0,71.7956,71.8229,71.7751,71.8161,24600.0
2010-12-28 10:10:00,105.14,105.15,105.1,105.1,3200.0,71.8092,71.8161,71.7819,71.7819,3200.0
2010-12-28 10:15:00,105.09,105.15,105.09,105.13,24100.0,71.7751,71.8161,71.7751,71.8024,24100.0
2010-12-28 10:20:00,105.12,105.15,105.12,105.14,1800.0,71.7956,71.8161,71.7956,71.8092,1800.0
2010-12-28 10:25:00,105.14,105.16,105.14,105.15,4400.0,71.8092,71.8229,71.8092,71.8161,4400.0
2010-12-28 10:30:00,105.15,105.18,105.15,105.18,4700.0,71.8161,71.8366,71.8161,71.8366,4700.0
2010-12-28 10:35:00,105.18,105.19,105.17,105.18,3700.0,71.8366,71.8434,71.8297,71.8366,3700.0
2010-12-28 10:40:00,105.17,105.21,105.16,105.21,9100.0,71.8297,71.8571,71.8229,71.8571,9100.0
2010-12-28 10:45:00,105.2,105.2,105.18,105.18,11600.0,71.8502,71.8502,71.8366,71.8366,11600.0
2010-12-28 10:50:00,105.19,105.19,105.18,105.19,2200.0,71.8434,71.8434,71.8366,71.8434,2200.0
2010-12-28 10:55:00,105.19,105.19,105.17,105.17,4700.0,71.8434,71.8434,71.8297,71.8297,4700.0
2010-12-28 11:00:00,105.15,105.17,105.14,105.17,18100.0,71.8161,71.8297,71.8092,71.8297,18100.0
2010-12-28 11:05:00,105.15,105.15,105.11,105.12,7900.0,71.8161,71.8161,71.7888,71.7956,7900.0
2010-12-28 11:10:00,105.11,105.11,105.1,105.1,2100.0,71.7888,71.7888,71.7819,71.7819,2100.0
2010-12-28 11:15:00,105.11,105.12,105.11,105.12,2400.0,71.7888,71.7956,71.7888,71.7956,2400.0
2010-12-28 11:20:00,105.12,105.12,105.11,105.11,8200.0,71.7956,71.7956,71.7888,71.7888,8200.0
2010-12-28 11:25:00,105.12,105.12,105.1,105.1,16000.0,71.7956,71.7956,71.7819,71.7819,16000.0
2010-12-28 11:30:00,105.1,105.12,105.08,105.08,15500.0,71.7819,71.7956,71.7683,71.7683,15500.0
2010-12-28 11:35:00,105.09,105.09,105.09,105.09,6400.0,71.7751,71.7751,71.7751,71.7751,6400.0
2010-12-28 11:40:00,105.09,105.12,105.08,105.12,6200.0,71.7751,71.7956,71.7683,71.7956,6200.0
2010-12-28 11:45:00,105.12,105.12,105.11,105.11,2600.0,71.7956,71.7956,71.7888,71.7888,2600.0
2010-12-28 11:50:00,105.11,105.11,105.08,105.09,14800.0,71.7888,71.7888,71.7683,71.7751,14800.0
2010-12-28 11:55:00,105.08,105.09,105.08,105.09,6600.0,71.7683,71.7751,71.7683,71.7751,6600.0
2010-12-28 12:00:00,105.1,105.1,105.08,105.1,3800.0,71.7819,71.7819,71.7683,71.7819,3800.0
2010-12-28 12:05:00,105.08,105.1,105.08,105.09,2800.0,71.7683,71.7819,71.7683,71.7751,2800.0
2010-12-28 12:10:00,105.09,105.11,105.08,105.11,2300.0,71.7751,71.7888,71.7683,71.7888,2300.0
2010-12-28 12:15:00,105.11,105.11,105.09,105.11,2900.0,71.7888,71.7888,71.7751,71.7888,2900.0
2010-12-28 12:20:00,105.11,105.11,105.07,105.07,5400.0,71.7888,71.7888,71.7614,71.7614,5400.0
2010-12-28 12:25:00,105.08,105.08,105.07,105.08,6800.0,71.7683,71.7683,71.7614,71.7683,6800.0
2010-12-28 12:30:00,105.08,105.08,105.07,105.07,2700.0,71.7683,71.7683,71.7614,71.7614,2700.0
2010-12-28 12:35:00,105.08,105.09,105.07,105.08,1700.0,71.7683,71.7751,71.7614,71.7683,1700.0
2010-12-28 12:40:00,105.08,105.11,105.08,105.11,1300.0,71.7683,71.7888,71.7683,71.7888,1300.0
2010-12-28 12:45:00,105.11,105.12,105.11,105.11,2000.0,71.7888,71.7956,71.7888,71.7888,2000.0
2010-12-28 12:50:00,105.12,105.14,105.12,105.14,2000.0,71.7956,71.8092,71.7956,71.8092,2000.0
2010-12-28 12:55:00,105.13,105.16,105.13,105.16,2000.0,71.8024,71.8229,71.8024,71.8229,2000.0
2010-12-28 13:00:00,105.16,105.17,104.95,104.97,27200.0,71.8229,71.8297,71.6795,71.6931,27200.0
2010-12-28 13:05:00,104.96,104.96,104.94,104.96,3500.0,71.6863,71.6863,71.6726,71.6863,3500.0
2010-12-28 13:10:00,104.98,105.01,104.97,105.01,800.0,71.7,71.7205,71.6931,71.7205,800.0
2010-12-28 13:15:00,105.0,105.0,104.94,104.94,5100.0,71.7136,71.7136,71.6726,71.6726,5100.0
2010-12-28 13:20:00,104.95,104.95,104.9,104.9,5800.0,71.6795,71.6795,71.6453,71.6453,5800.0
2010-12-28 13:25:00,104.9,104.91,104.86,104.87,37500.0,71.6453,71.6522,71.618,71.6248,37500.0
2010-12-28 13:30:00,104.87,104.93,104.86,104.92,6500.0,71.6248,71.6658,71.618,71.659,6500.0
2010-12-28 13:35:00,104.92,104.93,104.88,104.88,4500.0,71.659,71.6658,71.6317,71.6317,4500.0
2010-12-28 13:40:00,104.89,104.89,104.85,104.85,3200.0,71.6385,71.6385,71.6112,71.6112,3200.0
2010-12-28 13:45:00,104.87,104.87,104.86,104.86,20500.0,71.6248,71.6248,71.618,71.618,20500.0
2010-12-28 13:50:00,104.86,104.86,104.8,104.83,13700.0,71.618,71.618,71.577,71.5975,13700.0
2010-12-28 13:55:00,104.83,104.86,104.83,104.86,2300.0,71.5975,71.618,71.5975,71.618,2300.0
2010-12-28 14:00:00,104.86,104.91,104.85,104.85,9800.0,71.618,71.6522,71.6112,71.6112,9800.0
2010-12-28 14:05:00,104.85,104.89,104.85,104.87,1200.0,71.6112,71.6385,71.6112,71.6248,1200.0
2010-12-28 14:10:00,104.88,104.9,104.85,104.86,14200.0,71.6317,71.6453,71.6112,71.618,14200.0
2010-12-28 14:15:00,104.85,104.86,104.83,104.86,4100.0,71.6112,71.618,71.5975,71.618,4100.0
2010-12-28 14:20:00,104.84,104.86,104.84,104.86,1500.0,71.6043,71.618,71.6043,71.618,1500.0
2010-12-28 14:25:00,104.85,104.86,104.84,104.86,1900.0,71.6112,71.618,71.6043,71.618,1900.0
2010-12-28 14:30:00,104.85,104.86,104.83,104.83,2100.0,71.6112,71.618,71.5975,71.5975,2100.0
2010-12-28 14:35:00,104.84,104.84,104.78,104.78,3500.0,71.6043,71.6043,71.5634,71.5634,3500.0
2010-12-28 14:40:00,104.76,104.8,104.75,104.78,4500.0,71.5497,71.577,71.5429,71.5634,4500.0
2010-12-28 14:45:00,104.78,104.8,104.76,104.76,12400.0,71.5634,71.577,71.5497,71.5497,12400.0
2010-12-28 14:50:00,104.75,104.76,104.73,104.74,3000.0,71.5429,71.5497,71.5292,71.536,3000.0
2010-12-28 14:55:00,104.73,104.78,104.73,104.78,1800.0,71.5292,71.5634,71.5292,71.5634,1800.0
2010-12-28 15:00:00,104.77,104.83,104.77,104.78,11700.0,71.5565,71.5975,71.5565,71.5634,11700.0
2010-12-28 15:05:00,104.78,104.81,104.78,104.81,14900.0,71.5634,71.5839,71.5634,71.5839,14900.0
2010-12-28 15:10:00,104.8,104.8,104.79,104.79,8500.0,71.577,71.577,71.5702,71.5702,8500.0
2010-12-28 15:15:00,104.78,104.78,104.76,104.76,2500.0,71.5634,71.5634,71.5497,71.5497,2500.0
2010-12-28 15:20:00,104.78,104.81,104.78,104.79,3400.0,71.5634,71.5839,71.5634,71.5702,3400.0
2010-12-28 15:25:00,104.79,104.79,104.76,104.78,13500.0,71.5702,71.5702,71.5497,71.5634,13500.0
2010-12-28 15:30:00,104.77,104.78,104.75,104.76,6700.0,71.5565,71.5634,71.5429,71.5497,6700.0
2010-12-28 15:35:00,104.76,104.78,104.75,104.75,7000.0,71.5497,71.5634,71.5429,71.5429,7000.0
2010-12-28 15:40:00,104.75,104.77,104.73,104.73,13400.0,71.5429,71.5565,71.5292,71.5292,13400.0
2010-12-28 15:45:00,104.73,104.74,104.72,104.72,13300.0,71.5292,71.536,71.5224,71.5224,13300.0
2010-12-28 15:50:00,104.71,104.73,104.69,104.7,12900.0,71.5156,71.5292,71.5019,71.5087,12900.0
2010-12-28 15:55:00,104.69,104.7,104.66,104.66,52400.0,71.5019,71.5087,71.4814,71.4814,52400.0
2010-12-29 09:30:00,104.71,104.75,104.71,104.74,9500.0,71.5156,71.5429,71.5156,71.536,9500.0
2010-12-29 09:35:00,104.72,104.74,104.72,104.73,4300.0,71.5224,71.536,71.5224,71.5292,4300.0
2010-12-29 09:40:00,104.75,104.76,104.75,104.76,2100.0,71.5429,71.5497,71.5429,71.5497,2100.0
2010-12-29 09:45:00,104.75,104.75,104.72,104.73,1000.0,71.5429,71.5429,71.5224,71.5292,1000.0
2010-12-29 09:50:00,104.72,104.73,104.71,104.71,1400.0,71.5224,71.5292,71.5156,71.5156,1400.0
2010-12-29 09:55:00,104.72,104.72,104.7,104.7,1900.0,71.5224,71.5224,71.5087,71.5087,1900.0
2010-12-29 10:00:00,104.72,104.72,104.68,104.68,2400.0,71.5224,71.5224,71.4951,71.4951,2400.0
2010-12-29 10:05:00,104.7,104.73,104.7,104.73,3200.0,71.5087,71.5292,71.5087,71.5292,3200.0
2010-12-29 10:10:00,104.73,104.75,104.73,104.74,3900.0,71.5292,71.5429,71.5292,71.536,3900.0
2010-12-29 10:15:00,104.73,104.75,104.73,104.74,2800.0,71.5292,71.5429,71.5292,71.536,2800.0
2010-12-29 10:20:00,104.75,104.76,104.74,104.76,2500.0,71.5429,71.5497,71.536,71.5497,2500.0
2010-12-29 10:25:00,104.75,104.79,104.75,104.79,4400.0,71.5429,71.5702,71.5429,71.5702,4400.0
2010-12-29 10:30:00,104.78,104.83,104.78,104.82,5400.0,71.5634,71.5975,71.5634,71.5907,5400.0
2010-12-29 10:35:00,104.8,104.81,104.8,104.81,4400.0,71.577,71.5839,71.577,71.5839,4400.0
2010-12-29 10:40:00,104.81,104.83,104.8,104.82,5100.0,71.5839,71.5975,71.577,71.5907,5100.0
2010-12-29 10:45:00,104.81,104.84,104.81,104.83,36000.0,71.5839,71.6043,71.5839,71.5975,36000.0
2010-12-29 10:50:00,104.85,104.85,104.84,104.84,700.0,71.6112,71.6112,71.6043,71.6043,700.0
2010-12-29 10:55:00,104.84,104.86,104.84,104.86,5500.0,71.6043,71.618,71.6043,71.618,5500.0
2010-12-29 11:00:00,104.85,104.85,104.83,104.83,4600.0,71.6112,71.6112,71.5975,71.5975,4600.0
2010-12-29 11:05:00,104.84,104.85,104.84,104.84,2000.0,71.6043,71.6112,71.6043,71.6043,2000.0
2010-12-29 11:10:00,104.84,104.88,104.84,104.86,13100.0,71.6043,71.6317,71.6043,71.618,13100.0
2010-12-29 11:15:00,104.87,104.91,104.87,104.9,6100.0,71.6248,71.6522,71.6248,71.6453,6100.0
2010-12-29 11:20:00,104.91,104.94,104.91,104.94,3500.0,71.6522,71.6726,71.6522,71.6726,3500.0
2010-12-29 11:25:00,104.94,104.98,104.94,104.94,8000.0,71.6726,71.7,71.6726,71.6726,8000.0
2010-12-29 11:30:00,104.96,104.97,104.94,104.96,4600.0,71.6863,71.6931,71.6726,71.6863,4600.0
2010-12-29 11:35:00,104.97,104.99,104.96,104.98,1400.0,71.6931,71.7068,71.6863,71.7,1400.0
2010-12-29 11:40:00,104.99,105.0,104.99,105.0,1900.0,71.7068,71.7136,71.7068,71.7136,1900.0
2010-12-29 11:45:00,104.99,105.0,104.98,104.98,1900.0,71.7068,71.7136,71.7,71.7,1900.0
2010-12-29 11:50:00,104.97,104.99,104.97,104.99,600.0,71.6931,71.7068,71.6931,71.7068,600.0
2010-12-29 11:55:00,104.98,105.0,104.98,104.98,2500.0,71.7,71.7136,71.7,71.7,2500.0
2010-12-29 12:00:00,104.98,105.0,104.97,105.0,9200.0,71.7,71.7136,71.6931,71.7136,9200.0
2010-12-29 12:05:00,105.0,105.0,104.99,105.0,1100.0,71.7136,71.7136,71.7068,71.7136,1100.0
2010-12-29 12:10:00,104.99,105.0,104.98,104.98,2500.0,71.7068,71.7136,71.7,71.7,2500.0
2010-12-29 12:15:00,105.0,105.02,104.98,105.0,5700.0,71.7136,71.7273,71.7,71.7136,5700.0
2010-12-29 12:20:00,104.99,105.04,104.99,105.03,4900.0,71.7068,71.7409,71.7068,71.7341,4900.0
2010-12-29 12:25:00,105.04,105.04,104.99,105.0,12800.0,71.7409,71.7409,71.7068,71.7136,12800.0
2010-12-29 12:30:00,105.01,105.01,104.98,104.99,4100.0,71.7205,71.7205,71.7,71.7068,4100.0
2010-12-29 12:35:00,104.99,104.99,104.97,104.97,2500.0,71.7068,71.7068,71.6931,71.6931,2500.0
2010-12-29 12:40:00,104.99,104.99,104.97,104.98,4500.0,71.7068,71.7068,71.6931,71.7,4500.0
2010-12-29 12:45:00,104.98,104.98,104.97,104.98,2600.0,71.7,71.7,71.6931,71.7,2600.0
2010-12-29 12:50:00,104.97,104.98,104.97,104.97,4600.0,71.6931,71.7,71.6931,71.6931,4600.0
2010-12-29 12:55:00,104.97,104.99,104.97,104.99,1400.0,71.6931,71.7068,71.6931,71.7068,1400.0
2010-12-29 13:00:00,105.0,105.16,105.0,105.16,38900.0,71.7136,71.8229,71.7136,71.8229,38900.0
2010-12-29 13:05:00,105.16,105.18,105.12,105.12,6500.0,71.8229,71.8366,71.7956,71.7956,6500.0
2010-12-29 13:10:00,105.15,105.19,105.15,105.19,1000.0,71.8161,71.8434,71.8161,71.8434,1000.0
2010-12-29 13:15:00,105.2,105.25,105.2,105.24,1400.0,71.8502,71.8844,71.8502,71.8775,1400.0
2010-12-29 13:20:00,105.22,105.25,105.22,105.25,3900.0,71.8639,71.8844,71.8639,71.8844,3900.0
2010-12-29 13:25:00,105.24,105.24,105.22,105.24,2200.0,71.8775,71.8775,71.8639,71.8775,2200.0
2010-12-29 13:30:00,105.25,105.28,105.24,105.25,6300.0,71.8844,71.9049,71.8775,71.8844,6300.0
2010-12-29 13:35:00,105.24,105.25,105.22,105.22,4400.0,71.8775,71.8844,71.8639,71.8639,4400.0
2010-12-29 13:40:00,105.23,105.26,105.22,105.26,5200.0,71.8707,71.8912,71.8639,71.8912,5200.0
2010-12-29 13:45:00,105.26,105.3,105.24,105.27,9600.0,71.8912,71.9185,71.8775,71.898,9600.0
2010-12-29 13:50:00,105.29,105.31,105.27,105.31,15600.0,71.9117,71.9254,71.898,71.9254,15600.0
2010-12-29 13:55:00,105.3,105.34,105.3,105.34,1400.0,71.9185,71.9458,71.9185,71.9458,1400.0
2010-12-29 14:00:00,105.33,105.35,105.32,105.33,9100.0,71.939,71.9527,71.9322,71.939,9100.0
2010-12-29 14:05:00,105.33,105.34,105.32,105.34,1500.0,71.939,71.9458,71.9322,71.9458,1500.0
2010-12-29 14:10:00,105.34,105.36,105.33,105.35,1800.0,71.9458,71.9595,71.939,71.9527,1800.0
2010-12-29 14:15:00,105.36,105.38,105.34,105.36,15600.0,71.9595,71.9732,71.9458,71.9595,15600.0
2010-12-29 14:20:00,105.36,105.37,105.34,105.35,10700.0,71.9595,71.9663,71.9458,71.9527,10700.0
2010-12-29 14:25:00,105.35,105.36,105.35,105.35,1800.0,71.9527,71.9595,71.9527,71.9527,1800.0
2010-12-29 14:30:00,105.36,105.37,105.34,105.34,3100.0,71.9595,71.9663,71.9458,71.9458,3100.0
2010-12-29 14:35:00,105.36,105.38,105.33,105.37,10700.0,71.9595,71.9732,71.939,71.9663,10700.0
2010-12-29 14:40:00,105.35,105.38,105.35,105.35,1800.0,71.9527,71.9732,71.9527,71.9527,1800.0
2010-12-29 14:45:00,105.37,105.4,105.36,105.4,4200.0,71.9663,71.9868,71.9595,71.9868,4200.0
2010-12-29 14:50:00,105.4,105.42,105.37,105.42,6000.0,71.9868,72.0005,71.9663,72.0005,6000.0
2010-12-29 14:55:00,105.4,105.42,105.39,105.42,2100.0,71.9868,72.0005,71.98,72.0005,2100.0
2010-12-29 15:00:00,105.42,105.42,105.37,105.4,8800.0,72.0005,72.0005,71.9663,71.9868,8800.0
2010-12-29 15:05:00,105.4,105.43,105.38,105.38,8800.0,71.9868,72.0073,71.9732,71.9732,8800.0
2010-12-29 15:10:00,105.39,105.39,105.39,105.39,400.0,71.98,71.98,71.98,71.98,400.0
2010-12-29 15:15:00,105.4,105.4,105.39,105.4,4800.0,71.9868,71.9868,71.98,71.9868,4800.0
2010-12-29 15:20:00,105.39,105.4,105.39,105.4,1400.0,71.98,71.9868,71.98,71.9868,1400.0
2010-12-29 15:25:00,105.4,105.41,105.39,105.41,2200.0,71.9868,71.9937,71.98,71.9937,2200.0
2010-12-29 15:30:00,105.4,105.44,105.4,105.43,13700.0,71.9868,72.0141,71.9868,72.0073,13700.0
2010-12-29 15:35:00,105.41,105.45,105.41,105.45,2600.0,71.9937,72.021,71.9937,72.021,2600.0
2010-12-29 15:40:00,105.45,105.46,105.43,105.46,1300.0,72.021,72.0278,72.0073,72.0278,1300.0
2010-12-29 15:45:00,105.47,105.47,105.45,105.45,6300.0,72.0346,72.0346,72.021,72.021,6300.0
2010-12-29 15:50:00,105.45,105.45,105.4,105.4,1800.0,72.021,72.021,71.9868,71.9868,1800.0
2010-12-29 15:55:00,105.4,105.41,105.37,105.4,12200.0,71.9868,71.9937,71.9663,71.9868,12200.0
2010-12-30 09:30:00,105.28,105.31,105.25,105.26,20100.0,71.9049,71.9254,71.8844,71.8912,20100.0
2010-12-30 09:35:00,105.26,105.28,105.25,105.27,4500.0,71.8912,71.9049,71.8844,71.898,4500.0
2010-12-30 09:40:00,105.27,105.29,105.23,105.23,44000.0,71.898,71.9117,71.8707,71.8707,44000.0
2010-12-30 09:45:00,105.22,105.22,105.21,105.21,3800.0,71.8639,71.8639,71.8571,71.8571,3800.0
2010-12-30 09:50:00,105.2,105.24,105.2,105.24,6500.0,71.8502,71.8775,71.8502,71.8775,6500.0
2010-12-30 09:55:00,105.25,105.26,105.25,105.26,4000.0,71.8844,71.8912,71.8844,71.8912,4000.0
2010-12-30 10:00:00,105.26,105.28,105.25,105.27,9000.0,71.8912,71.9049,71.8844,71.898,9000.0
2010-12-30 10:05:00,105.25,105.25,105.21,105.21,2000.0,71.8844,71.8844,71.8571,71.8571,2000.0
2010-12-30 10:10:00,105.22,105.23,105.22,105.22,2500.0,71.8639,71.8707,71.8639,71.8639,2500.0
2010-12-30 10:15:00,105.23,105.25,105.23,105.24,10900.0,71.8707,71.8844,71.8707,71.8775,10900.0
2010-12-30 10:20:00,105.25,105.25,105.24,105.24,2300.0,71.8844,71.8844,71.8775,71.8775,2300.0
2010-12-30 10:25:00,105.25,105.25,105.23,105.23,3800.0,71.8844,71.8844,71.8707,71.8707,3800.0
2010-12-30 10:30:00,105.22,105.22,105.2,105.2,3700.0,71.8639,71.8639,71.8502,71.8502,3700.0
2010-12-30 10:35:00,105.2,105.2,105.16,105.17,4300.0,71.8502,71.8502,71.8229,71.8297,4300.0
2010-12-30 10:40:00,105.17,105.17,105.12,105.13,12600.0,71.8297,71.8297,71.7956,71.8024,12600.0
2010-12-30 10:45:00,105.14,105.16,105.13,105.16,3900.0,71.8092,71.8229,71.8024,71.8229,3900.0
2010-12-30 10:50:00,105.17,105.17,105.16,105.16,1900.0,71.8297,71.8297,71.8229,71.8229,1900.0
2010-12-30 10:55:00,105.17,105.21,105.17,105.2,12500.0,71.8297,71.8571,71.8297,71.8502,12500.0
2010-12-30 11:00:00,105.2,105.2,105.14,105.15,16400.0,71.8502,71.8502,71.8092,71.8161,16400.0
2010-12-30 11:05:00,105.15,105.15,105.13,105.15,2600.0,71.8161,71.8161,71.8024,71.8161,2600.0
2010-12-30 11:10:00,105.15,105.17,105.14,105.16,2800.0,71.8161,71.8297,71.8092,71.8229,2800.0
2010-12-30 11:15:00,105.17,105.22,105.17,105.21,51700.0,71.8297,71.8639,71.8297,71.8571,51700.0
2010-12-30 11:20:00,105.21,105.22,105.21,105.21,3700.0,71.8571,71.8639,71.8571,71.8571,3700.0
2010-12-30 11:25:00,105.22,105.22,105.2,105.2,26800.0,71.8639,71.8639,71.8502,71.8502,26800.0
2010-12-30 11:30:00,105.21,105.22,105.2,105.2,13200.0,71.8571,71.8639,71.8502,71.8502,13200.0
2010-12-30 11:35:00,105.2,105.2,105.18,105.19,3300.0,71.8502,71.8502,71.8366,71.8434,3300.0
2010-12-30 11:40:00,105.17,105.2,105.15,105.2,9800.0,71.8297,71.8502,71.8161,71.8502,9800.0
2010-12-30 11:45:00,105.19,105.19,105.18,105.18,1700.0,71.8434,71.8434,71.8366,71.8366,1700.0
2010-12-30 11:50:00,105.2,105.21,105.17,105.17,6400.0,71.8502,71.8571,71.8297,71.8297,6400.0
2010-12-30 11:55:00,105.17,105.17,105.13,105.16,10700.0,71.8297,71.8297,71.8024,71.8229,10700.0
2010-12-30 12:00:00,105.16,105.17,105.14,105.15,3000.0,71.8229,71.8297,71.8092,71.8161,3000.0
2010-12-30 12:05:00,105.14,105.16,105.14,105.15,7400.0,71.8092,71.8229,71.8092,71.8161,7400.0
2010-12-30 12:10:00,105.15,105.16,105.1,105.1,7000.0,71.8161,71.8229,71.7819,71.7819,7000.0
2010-12-30 12:15:00,105.1,105.11,105.1,105.1,17500.0,71.7819,71.7888,71.7819,71.7819,17500.0
2010-12-30 12:20:00,105.11,105.11,105.1,105.11,2400.0,71.7888,71.7888,71.7819,71.7888,2400.0
2010-12-30 12:25:00,105.11,105.13,105.11,105.13,1900.0,71.7888,71.8024,71.7888,71.8024,1900.0
2010-12-30 12:30:00,105.12,105.14,105.11,105.14,4000.0,71.7956,71.8092,71.7888,71.8092,4000.0
2010-12-30 12:35:00,105.15,105.15,105.13,105.13,2400.0,71.8161,71.8161,71.8024,71.8024,2400.0
2010-12-30 12:40:00,105.14,105.15,105.14,105.14,1200.0,71.8092,71.8161,71.8092,71.8092,1200.0
2010-12-30 12:45:00,105.14,105.15,105.14,105.14,2400.0,71.8092,71.8161,71.8092,71.8092,2400.0
2010-12-30 12:50:00,105.14,105.16,105.14,105.16,1700.0,71.8092,71.8229,71.8092,71.8229,1700.0
2010-12-30 12:55:00,105.16,105.17,105.15,105.15,98800.0,71.8229,71.8297,71.8161,71.8161,98800.0
2010-12-30 13:00:00,105.15,105.15,105.14,105.15,17600.0,71.8161,71.8161,71.8092,71.8161,17600.0
2010-12-30 13:05:00,105.14,105.15,105.14,105.14,6200.0,71.8092,71.8161,71.8092,71.8092,6200.0
2010-12-30 13:10:00,105.14,105.15,105.14,105.15,2400.0,71.8092,71.8161,71.8092,71.8161,2400.0
2010-12-30 13:15:00,105.16,105.19,105.16,105.18,4100.0,71.8229,71.8434,71.8229,71.8366,4100.0
2010-12-30 13:20:00,105.18,105.2,105.18,105.19,3500.0,71.8366,71.8502,71.8366,71.8434,3500.0
2010-12-30 13:25:00,105.19,105.23,105.19,105.21,14700.0,71.8434,71.8707,71.8434,71.8571,14700.0
2010-12-30 13:30:00,105.21,105.22,105.18,105.18,7200.0,71.8571,71.8639,71.8366,71.8366,7200.0
2010-12-30 13:35:00,105.19,105.2,105.19,105.2,1400.0,71.8434,71.8502,71.8434,71.8502,1400.0
2010-12-30 13:40:00,105.2,105.2,105.2,105.2,200.0,71.8502,71.8502,71.8502,71.8502,200.0
2010-12-30 13:45:00,105.21,105.21,105.19,105.19,1600.0,71.8571,71.8571,71.8434,71.8434,1600.0
2010-12-30 13:50:00,105.19,105.19,105.17,105.19,2800.0,71.8434,71.8434,71.8297,71.8434,2800.0
2010-12-30 13:55:00,105.2,105.2,105.18,105.19,500.0,71.8502,71.8502,71.8366,71.8434,500.0
2010-12-30 14:00:00,105.2,105.2,105.18,105.19,1600.0,71.8502,71.8502,71.8366,71.8434,1600.0
2010-12-30 14:05:00,105.19,105.2,105.19,105.2,1200.0,71.8434,71.8502,71.8434,71.8502,1200.0
2010-12-30 14:10:00,105.19,105.23,105.19,105.23,3500.0,71.8434,71.8707,71.8434,71.8707,3500.0
2010-12-30 14:15:00,105.24,105.28,105.24,105.27,5000.0,71.8775,71.9049,71.8775,71.898,5000.0
2010-12-30 14:20:00,105.26,105.31,105.26,105.3,6600.0,71.8912,71.9254,71.8912,71.9185,6600.0
2010-12-30 14:25:00,105.32,105.33,105.31,105.32,5100.0,71.9322,71.939,71.9254,71.9322,5100.0
2010-12-30 14:30:00,105.33,105.37,105.33,105.36,6200.0,71.939,71.9663,71.939,71.9595,6200.0
2010-12-30 14:35:00,105.35,105.37,105.34,105.37,3000.0,71.9527,71.9663,71.9458,71.9663,3000.0
2010-12-30 14:40:00,105.38,105.39,105.38,105.38,3800.0,71.9732,71.98,71.9732,71.9732,3800.0
2010-12-30 14:45:00,105.38,105.39,105.38,105.38,6100.0,71.9732,71.98,71.9732,71.9732,6100.0
2010-12-30 14:50:00,105.38,105.38,105.37,105.37,4100.0,71.9732,71.9732,71.9663,71.9663,4100.0
2010-12-30 14:55:00,105.38,105.39,105.33,105.34,9400.0,71.9732,71.98,71.939,71.9458,9400.0
2010-12-30 15:00:00,105.33,105.33,105.31,105.33,3800.0,71.939,71.939,71.9254,71.939,3800.0
2010-12-30 15:05:00,105.32,105.35,105.32,105.35,1600.0,71.9322,71.9527,71.9322,71.9527,1600.0
2010-12-30 15:10:00,105.35,105.37,105.35,105.37,3000.0,71.9527,71.9663,71.9527,71.9663,3000.0
2010-12-30 15:15:00,105.36,105.37,105.36,105.37,3700.0,71.9595,71.9663,71.9595,71.9663,3700.0
2010-12-30 15:20:00,105.36,105.37,105.35,105.35,10500.0,71.9595,71.9663,71.9527,71.9527,10500.0
2010-12-30 15:25:00,105.35,105.35,105.34,105.35,6000.0,71.9527,71.9527,71.9458,71.9527,6000.0
2010-12-30 15:30:00,105.35,105.36,105.35,105.35,7400.0,71.9527,71.9595,71.9527,71.9527,7400.0
2010-12-30 15:35:00,105.35,105.36,105.35,105.36,6800.0,71.9527,71.9595,71.9527,71.9595,6800.0
2010-12-30 15:40:00,105.36,105.37,105.36,105.37,7900.0,71.9595,71.9663,71.9595,71.9663,7900.0
2010-12-30 15:45:00,105.37,105.37,105.35,105.36,7300.0,71.9663,71.9663,71.9527,71.9595,7300.0
2010-12-30 15:50:00,105.35,105.35,105.34,105.35,11300.0,71.9527,71.9527,71.9458,71.9527,11300.0
2010-12-30 15:55:00,105.35,105.37,105.33,105.34,10100.0,71.9527,71.9663,71.939,71.9458,10100.0
2010-12-31 09:30:00,105.38,105.42,105.37,105.41,29900.0,71.9732,72.0005,71.9663,71.9937,29900.0
2010-12-31 09:35:00,105.41,105.5,105.41,105.5,9100.0,71.9937,72.0551,71.9937,72.0551,9100.0
2010-12-31 09:40:00,105.5,105.5,105.47,105.48,4400.0,72.0551,72.0551,72.0346,72.0415,4400.0
2010-12-31 09:45:00,105.49,105.49,105.47,105.47,3900.0,72.0483,72.0483,72.0346,72.0346,3900.0
2010-12-31 09:50:00,105.47,105.5,105.47,105.5,3000.0,72.0346,72.0551,72.0346,72.0551,3000.0
2010-12-31 09:55:00,105.52,105.52,105.52,105.52,1200.0,72.0688,72.0688,72.0688,72.0688,1200.0
2010-12-31 10:00:00,105.52,105.52,105.51,105.52,2400.0,72.0688,72.0688,72.0619,72.0688,2400.0
2010-12-31 10:05:00,105.52,105.53,105.52,105.52,4000.0,72.0688,72.0756,72.0688,72.0688,4000.0
2010-12-31 10:10:00,105.53,105.53,105.52,105.52,4800.0,72.0756,72.0756,72.0688,72.0688,4800.0
2010-12-31 10:15:00,105.53,105.53,105.53,105.53,5300.0,72.0756,72.0756,72.0756,72.0756,5300.0
2010-12-31 10:20:00,105.53,105.54,105.53,105.53,2100.0,72.0756,72.0824,72.0756,72.0756,2100.0
2010-12-31 10:25:00,105.53,105.55,105.53,105.55,16600.0,72.0756,72.0893,72.0756,72.0893,16600.0
2010-12-31 10:30:00,105.56,105.56,105.55,105.55,3700.0,72.0961,72.0961,72.0893,72.0893,3700.0
2010-12-31 10:35:00,105.56,105.56,105.53,105.53,6000.0,72.0961,72.0961,72.0756,72.0756,6000.0
2010-12-31 10:40:00,105.52,105.53,105.52,105.53,2200.0,72.0688,72.0756,72.0688,72.0756,2200.0
2010-12-31 10:45:00,105.53,105.53,105.52,105.53,4400.0,72.0756,72.0756,72.0688,72.0756,4400.0
2010-12-31 10:50:00,105.53,105.57,105.53,105.57,8600.0,72.0756,72.1029,72.0756,72.1029,8600.0
2010-12-31 10:55:00,105.56,105.58,105.55,105.57,7100.0,72.0961,72.1098,72.0893,72.1029,7100.0
2010-12-31 11:00:00,105.57,105.6,105.56,105.6,6100.0,72.1029,72.1234,72.0961,72.1234,6100.0
2010-12-31 11:05:00,105.59,105.6,105.58,105.58,7500.0,72.1166,72.1234,72.1098,72.1098,7500.0
2010-12-31 11:10:00,105.58,105.59,105.57,105.58,7400.0,72.1098,72.1166,72.1029,72.1098,7400.0
2010-12-31 11:15:00,105.59,105.59,105.56,105.56,6600.0,72.1166,72.1166,72.0961,72.0961,6600.0
2010-12-31 11:20:00,105.57,105.59,105.57,105.59,1400.0,72.1029,72.1166,72.1029,72.1166,1400.0
2010-12-31 11:25:00,105.6,105.6,105.59,105.6,1800.0,72.1234,72.1234,72.1166,72.1234,1800.0
2010-12-31 11:30:00,105.58,105.6,105.58,105.58,4900.0,72.1098,72.1234,72.1098,72.1098,4900.0
2010-12-31 11:35:00,105.58,105.6,105.58,105.6,2200.0,72.1098,72.1234,72.1098,72.1234,2200.0
2010-12-31 11:40:00,105.59,105.61,105.59,105.61,1700.0,72.1166,72.1302,72.1166,72.1302,1700.0
2010-12-31 11:45:00,105.59,105.63,105.59,105.61,5300.0,72.1166,72.1439,72.1166,72.1302,5300.0
2010-12-31 11:50:00,105.63,105.64,105.63,105.63,1400.0,72.1439,72.1507,72.1439,72.1439,1400.0
2010-12-31 11:55:00,105.62,105.64,105.62,105.62,2300.0,72.1371,72.1507,72.1371,72.1371,2300.0
2010-12-31 12:00:00,105.61,105.64,105.61,105.63,4500.0,72.1302,72.1507,72.1302,72.1439,4500.0
2010-12-31 12:05:00,105.64,105.65,105.63,105.63,20800.0,72.1507,72.1576,72.1439,72.1439,20800.0
2010-12-31 12:10:00,105.64,105.65,105.63,105.63,2400.0,72.1507,72.1576,72.1439,72.1439,2400.0
2010-12-31 12:15:00,105.63,105.65,105.63,105.64,3100.0,72.1439,72.1576,72.1439,72.1507,3100.0
2010-12-31 12:20:00,105.63,105.64,105.63,105.63,3700.0,72.1439,72.1507,72.1439,72.1439,3700.0
2010-12-31 12:25:00,105.63,105.67,105.63,105.66,27400.0,72.1439,72.1712,72.1439,72.1644,27400.0
2010-12-31 12:30:00,105.66,105.69,105.64,105.68,2300.0,72.1644,72.1849,72.1507,72.1781,2300.0
2010-12-31 12:35:00,105.69,105.72,105.68,105.7,3600.0,72.1849,72.2054,72.1781,72.1917,3600.0
2010-12-31 12:40:00,105.7,105.71,105.69,105.71,1100.0,72.1917,72.1985,72.1849,72.1985,1100.0
2010-12-31 12:45:00,105.72,105.72,105.7,105.71,800.0,72.2054,72.2054,72.1917,72.1985,800.0
2010-12-31 12:50:00,105.71,105.73,105.69,105.72,9100.0,72.1985,72.2122,72.1849,72.2054,9100.0
2010-12-31 12:55:00,105.72,105.72,105.66,105.68,2300.0,72.2054,72.2054,72.1644,72.1781,2300.0
2010-12-31 13:00:00,105.71,105.71,105.7,105.7,7600.0,72.1985,72.1985,72.1917,72.1917,7600.0
2010-12-31 13:05:00,105.68,105.7,105.66,105.66,2700.0,72.1781,72.1917,72.1644,72.1644,2700.0
2010-12-31 13:10:00,105.65,105.66,105.64,105.65,1200.0,72.1576,72.1644,72.1507,72.1576,1200.0
2010-12-31 13:15:00,105.65,105.66,105.64,105.64,1000.0,72.1576,72.1644,72.1507,72.1507,1000.0
2010-12-31 13:20:00,105.65,105.66,105.64,105.66,700.0,72.1576,72.1644,72.1507,72.1644,700.0
2010-12-31 13:25:00,105.65,105.66,105.65,105.66,1400.0,72.1576,72.1644,72.1576,72.1644,1400.0
2010-12-31 13:30:00,105.65,105.66,105.64,105.66,7800.0,72.1576,72.1644,72.1507,72.1644,7800.0
2010-12-31 13:35:00,105.65,105.74,105.65,105.72,16000.0,72.1576,72.219,72.1576,72.2054,16000.0
2010-12-31 13:40:00,105.74,105.74,105.72,105.73,2000.0,72.219,72.219,72.2054,72.2122,2000.0
2010-12-31 13:45:00,105.72,105.74,105.72,105.72,3400.0,72.2054,72.219,72.2054,72.2054,3400.0
2010-12-31 13:50:00,105.74,105.74,105.73,105.73,1000.0,72.219,72.219,72.2122,72.2122,1000.0
2010-12-31 13:55:00,105.74,105.74,105.72,105.72,6200.0,72.219,72.219,72.2054,72.2054,6200.0
2010-12-31 14:00:00,105.71,105.75,105.71,105.73,9200.0,72.1985,72.2259,72.1985,72.2122,9200.0
2010-12-31 14:05:00,105.72,105.72,105.71,105.71,2800.0,72.2054,72.2054,72.1985,72.1985,2800.0
2010-12-31 14:10:00,105.71,105.71,105.67,105.68,7700.0,72.1985,72.1985,72.1712,72.1781,7700.0
2010-12-31 14:15:00,105.66,105.67,105.64,105.65,1800.0,72.1644,72.1712,72.1507,72.1576,1800.0
2010-12-31 14:20:00,105.64,105.65,105.64,105.65,3800.0,72.1507,72.1576,72.1507,72.1576,3800.0
2010-12-31 14:25:00,105.64,105.65,105.64,105.64,1300.0,72.1507,72.1576,72.1507,72.1507,1300.0
2010-12-31 14:30:00,105.64,105.74,105.64,105.67,7100.0,72.1507,72.219,72.1507,72.1712,7100.0
2010-12-31 14:35:00,105.67,105.68,105.65,105.66,3200.0,72.1712,72.1781,72.1576,72.1644,3200.0
2010-12-31 14:40:00,105.66,105.67,105.66,105.66,900.0,72.1644,72.1712,72.1644,72.1644,900.0
2010-12-31 14:45:00,105.63,105.68,105.63,105.68,4800.0,72.1439,72.1781,72.1439,72.1781,4800.0
2010-12-31 14:50:00,105.72,105.72,105.69,105.7,4900.0,72.2054,72.2054,72.1849,72.1917,4900.0
2010-12-31 14:55:00,105.69,105.7,105.64,105.64,3500.0,72.1849,72.1917,72.1507,72.1507,3500.0
2010-12-31 15:00:00,105.64,105.72,105.64,105.69,2300.0,72.1507,72.2054,72.1507,72.1849,2300.0
2010-12-31 15:05:00,105.7,105.7,105.67,105.69,3100.0,72.1917,72.1917,72.1712,72.1849,3100.0
2010-12-31 15:10:00,105.66,105.67,105.64,105.67,3700.0,72.1644,72.1712,72.1507,72.1712,3700.0
2010-12-31 15:15:00,105.68,105.68,105.64,105.65,3300.0,72.1781,72.1781,72.1507,72.1576,3300.0
2010-12-31 15:20:00,105.66,105.66,105.64,105.65,2300.0,72.1644,72.1644,72.1507,72.1576,2300.0
2010-12-31 15:25:00,105.66,105.68,105.65,105.66,2900.0,72.1644,72.1781,72.1576,72.1644,2900.0
2010-12-31 15:30:00,105.66,105.71,105.66,105.71,3000.0,72.1644,72.1985,72.1644,72.1985,3000.0
2010-12-31 15:35:00,105.71,105.71,105.69,105.71,5100.0,72.1985,72.1985,72.1849,72.1985,5100.0
2010-12-31 15:40:00,105.7,105.74,105.69,105.73,46900.0,72.1917,72.219,72.1849,72.2122,46900.0
2010-12-31 15:45:00,105.71,105.73,105.71,105.72,3100.0,72.1985,72.2122,72.1985,72.2054,3100.0
2010-12-31 15:50:00,105.72,105.72,105.7,105.7,12900.0,72.2054,72.2054,72.1917,72.1917,12900.0
2010-12-31 15:55:00,105.71,105.73,105.67,105.72,58900.0,72.1985,72.2122,72.1712,72.2054,58900.0
2011-01-03 09:30:00,105.4,105.41,105.38,105.4,123500.0,71.9868,71.9937,71.9732,71.9868,123500.0
2011-01-03 09:35:00,105.4,105.4,105.36,105.39,49600.0,71.9868,71.9868,71.9595,71.98,49600.0
2011-01-03 09:40:00,105.38,105.39,105.36,105.36,14700.0,71.9732,71.98,71.9595,71.9595,14700.0
2011-01-03 09:45:00,105.37,105.37,105.33,105.34,9200.0,71.9663,71.9663,71.939,71.9458,9200.0
2011-01-03 09:50:00,105.34,105.35,105.3,105.31,9500.0,71.9458,71.9527,71.9185,71.9254,9500.0
2011-01-03 09:55:00,105.31,105.33,105.3,105.3,4100.0,71.9254,71.939,71.9185,71.9185,4100.0
2011-01-03 10:00:00,105.31,105.38,105.31,105.34,13900.0,71.9254,71.9732,71.9254,71.9458,13900.0
2011-01-03 10:05:00,105.35,105.42,105.35,105.42,7400.0,71.9527,72.0005,71.9527,72.0005,7400.0
2011-01-03 10:10:00,105.41,105.42,105.38,105.4,16200.0,71.9937,72.0005,71.9732,71.9868,16200.0
2011-01-03 10:15:00,105.4,105.42,105.4,105.41,3000.0,71.9868,72.0005,71.9868,71.9937,3000.0
2011-01-03 10:20:00,105.4,105.41,105.36,105.36,3400.0,71.9868,71.9937,71.9595,71.9595,3400.0
2011-01-03 10:25:00,105.36,105.42,105.34,105.4,16700.0,71.9595,72.0005,71.9458,71.9868,16700.0
2011-01-03 10:30:00,105.41,105.44,105.4,105.43,15400.0,71.9937,72.0141,71.9868,72.0073,15400.0
2011-01-03 10:35:00,105.44,105.46,105.44,105.45,1600.0,72.0141,72.0278,72.0141,72.021,1600.0
2011-01-03 10:40:00,105.45,105.47,105.45,105.45,1300.0,72.021,72.0346,72.021,72.021,1300.0
2011-01-03 10:45:00,105.45,105.46,105.42,105.42,1000.0,72.021,72.0278,72.0005,72.0005,1000.0
2011-01-03 10:50:00,105.4,105.41,105.38,105.4,13100.0,71.9868,71.9937,71.9732,71.9868,13100.0
2011-01-03 10:55:00,105.42,105.42,105.4,105.4,1900.0,72.0005,72.0005,71.9868,71.9868,1900.0
2011-01-03 11:00:00,105.4,105.44,105.39,105.43,6300.0,71.9868,72.0141,71.98,72.0073,6300.0
2011-01-03 11:05:00,105.45,105.51,105.45,105.51,1400.0,72.021,72.0619,72.021,72.0619,1400.0
2011-01-03 11:10:00,105.52,105.54,105.5,105.54,10200.0,72.0688,72.0824,72.0551,72.0824,10200.0
2011-01-03 11:15:00,105.54,105.57,105.54,105.57,14400.0,72.0824,72.1029,72.0824,72.1029,14400.0
2011-01-03 11:20:00,105.56,105.63,105.56,105.63,6100.0,72.0961,72.1439,72.0961,72.1439,6100.0
2011-01-03 11:25:00,105.62,105.66,105.61,105.66,4600.0,72.1371,72.1644,72.1302,72.1644,4600.0
2011-01-03 11:30:00,105.65,105.68,105.65,105.66,21100.0,72.1576,72.1781,72.1576,72.1644,21100.0
2011-01-03 11:35:00,105.67,105.67,105.62,105.64,35200.0,72.1712,72.1712,72.1371,72.1507,35200.0
2011-01-03 11:40:00,105.63,105.65,105.62,105.63,1900.0,72.1439,72.1576,72.1371,72.1439,1900.0
2011-01-03 11:45:00,105.63,105.63,105.6,105.61,2900.0,72.1439,72.1439,72.1234,72.1302,2900.0
2011-01-03 11:50:00,105.6,105.61,105.57,105.57,2300.0,72.1234,72.1302,72.1029,72.1029,2300.0
2011-01-03 11:55:00,105.57,105.6,105.57,105.58,1200.0,72.1029,72.1234,72.1029,72.1098,1200.0
2011-01-03 12:00:00,105.6,105.62,105.57,105.62,8300.0,72.1234,72.1371,72.1029,72.1371,8300.0
2011-01-03 12:05:00,105.6,105.64,105.6,105.63,2000.0,72.1234,72.1507,72.1234,72.1439,2000.0
2011-01-03 12:10:00,105.63,105.63,105.61,105.62,600.0,72.1439,72.1439,72.1302,72.1371,600.0
2011-01-03 12:15:00,105.62,105.62,105.57,105.58,6400.0,72.1371,72.1371,72.1029,72.1098,6400.0
2011-01-03 12:20:00,105.59,105.6,105.58,105.59,3600.0,72.1166,72.1234,72.1098,72.1166,3600.0
2011-01-03 12:25:00,105.59,105.59,105.57,105.59,800.0,72.1166,72.1166,72.1029,72.1166,800.0
2011-01-03 12:30:00,105.6,105.62,105.6,105.61,1500.0,72.1234,72.1371,72.1234,72.1302,1500.0
2011-01-03 12:35:00,105.61,105.62,105.61,105.62,4700.0,72.1302,72.1371,72.1302,72.1371,4700.0
2011-01-03 12:40:00,105.61,105.62,105.61,105.62,800.0,72.1302,72.1371,72.1302,72.1371,800.0
2011-01-03 12:45:00,105.61,105.62,105.61,105.61,1800.0,72.1302,72.1371,72.1302,72.1302,1800.0
2011-01-03 12:50:00,105.62,105.62,105.61,105.61,3100.0,72.1371,72.1371,72.1302,72.1302,3100.0
2011-01-03 12:55:00,105.61,105.62,105.61,105.61,600.0,72.1302,72.1371,72.1302,72.1302,600.0
2011-01-03 13:00:00,105.62,105.63,105.58,105.58,10900.0,72.1371,72.1439,72.1098,72.1098,10900.0
2011-01-03 13:05:00,105.6,105.6,105.59,105.59,1900.0,72.1234,72.1234,72.1166,72.1166,1900.0
2011-01-03 13:10:00,105.58,105.6,105.58,105.59,5000.0,72.1098,72.1234,72.1098,72.1166,5000.0
2011-01-03 13:15:00,105.6,105.64,105.6,105.63,1800.0,72.1234,72.1507,72.1234,72.1439,1800.0
2011-01-03 13:20:00,105.64,105.64,105.62,105.63,3100.0,72.1507,72.1507,72.1371,72.1439,3100.0
2011-01-03 13:25:00,105.62,105.62,105.61,105.61,1500.0,72.1371,72.1371,72.1302,72.1302,1500.0
2011-01-03 13:30:00,105.62,105.63,105.61,105.61,1800.0,72.1371,72.1439,72.1302,72.1302,1800.0
2011-01-03 13:35:00,105.6,105.61,105.59,105.6,2600.0,72.1234,72.1302,72.1166,72.1234,2600.0
2011-01-03 13:40:00,105.6,105.61,105.59,105.6,2500.0,72.1234,72.1302,72.1166,72.1234,2500.0
2011-01-03 13:45:00,105.58,105.59,105.57,105.57,2300.0,72.1098,72.1166,72.1029,72.1029,2300.0
2011-01-03 13:50:00,105.59,105.59,105.57,105.59,5300.0,72.1166,72.1166,72.1029,72.1166,5300.0
2011-01-03 13:55:00,105.58,105.59,105.58,105.59,10000.0,72.1098,72.1166,72.1098,72.1166,10000.0
2011-01-03 14:00:00,105.6,105.6,105.6,105.6,500.0,72.1234,72.1234,72.1234,72.1234,500.0
2011-01-03 14:05:00,105.59,105.6,105.58,105.58,6900.0,72.1166,72.1234,72.1098,72.1098,6900.0
2011-01-03 14:10:00,105.58,105.58,105.56,105.57,2200.0,72.1098,72.1098,72.0961,72.1029,2200.0
2011-01-03 14:15:00,105.59,105.63,105.57,105.61,4200.0,72.1166,72.1439,72.1029,72.1302,4200.0
2011-01-03 14:20:00,105.61,105.62,105.59,105.6,6900.0,72.1302,72.1371,72.1166,72.1234,6900.0
2011-01-03 14:25:00,105.59,105.61,105.58,105.59,9100.0,72.1166,72.1302,72.1098,72.1166,9100.0
2011-01-03 14:30:00,105.61,105.62,105.6,105.61,2200.0,72.1302,72.1371,72.1234,72.1302,2200.0
2011-01-03 14:35:00,105.62,105.64,105.61,105.62,14100.0,72.1371,72.1507,72.1302,72.1371,14100.0
2011-01-03 14:40:00,105.61,105.63,105.61,105.61,1100.0,72.1302,72.1439,72.1302,72.1302,1100.0
2011-01-03 14:45:00,105.61,105.62,105.58,105.6,6700.0,72.1302,72.1371,72.1098,72.1234,6700.0
2011-01-03 14:50:00,105.59,105.6,105.58,105.6,1200.0,72.1166,72.1234,72.1098,72.1234,1200.0
2011-01-03 14:55:00,105.6,105.6,105.58,105.59,5800.0,72.1234,72.1234,72.1098,72.1166,5800.0
2011-01-03 15:00:00,105.6,105.63,105.58,105.61,35900.0,72.1234,72.1439,72.1098,72.1302,35900.0
2011-01-03 15:05:00,105.63,105.64,105.62,105.63,3600.0,72.1439,72.1507,72.1371,72.1439,3600.0
2011-01-03 15:10:00,105.64,105.65,105.63,105.64,3200.0,72.1507,72.1576,72.1439,72.1507,3200.0
2011-01-03 15:15:00,105.63,105.66,105.63,105.64,3600.0,72.1439,72.1644,72.1439,72.1507,3600.0
2011-01-03 15:20:00,105.65,105.67,105.64,105.66,11200.0,72.1576,72.1712,72.1507,72.1644,11200.0
2011-01-03 15:25:00,105.65,105.65,105.62,105.63,9200.0,72.1576,72.1576,72.1371,72.1439,9200.0
2011-01-03 15:30:00,105.63,105.65,105.62,105.64,3600.0,72.1439,72.1576,72.1371,72.1507,3600.0
2011-01-03 15:35:00,105.64,105.65,105.63,105.65,6100.0,72.1507,72.1576,72.1439,72.1576,6100.0
2011-01-03 15:40:00,105.63,105.65,105.62,105.65,3600.0,72.1439,72.1576,72.1371,72.1576,3600.0
2011-01-03 15:45:00,105.64,105.65,105.63,105.63,5500.0,72.1507,72.1576,72.1439,72.1439,5500.0
2011-01-03 15:50:00,105.65,105.65,105.63,105.65,3900.0,72.1576,72.1576,72.1439,72.1576,3900.0
2011-01-03 15:55:00,105.63,105.67,105.63,105.65,21500.0,72.1439,72.1712,72.1439,72.1576,21500.0
2011-01-04 09:30:00,105.68,105.72,105.64,105.65,37100.0,72.1781,72.2054,72.1507,72.1576,37100.0
2011-01-04 09:35:00,105.65,105.65,105.62,105.63,5900.0,72.1576,72.1576,72.1371,72.1439,5900.0
2011-01-04 09:40:00,105.64,105.65,105.62,105.64,4200.0,72.1507,72.1576,72.1371,72.1507,4200.0
2011-01-04 09:45:00,105.66,105.66,105.63,105.64,4400.0,72.1644,72.1644,72.1439,72.1507,4400.0
2011-01-04 09:50:00,105.63,105.64,105.6,105.62,2700.0,72.1439,72.1507,72.1234,72.1371,2700.0
2011-01-04 09:55:00,105.63,105.65,105.62,105.65,5600.0,72.1439,72.1576,72.1371,72.1576,5600.0
2011-01-04 10:00:00,105.63,105.66,105.62,105.65,6400.0,72.1439,72.1644,72.1371,72.1576,6400.0
2011-01-04 10:05:00,105.64,105.67,105.63,105.65,11500.0,72.1507,72.1712,72.1439,72.1576,11500.0
2011-01-04 10:10:00,105.65,105.67,105.64,105.64,15400.0,72.1576,72.1712,72.1507,72.1507,15400.0
2011-01-04 10:15:00,105.64,105.68,105.64,105.67,10400.0,72.1507,72.1781,72.1507,72.1712,10400.0
2011-01-04 10:20:00,105.65,105.66,105.64,105.65,3800.0,72.1576,72.1644,72.1507,72.1576,3800.0
2011-01-04 10:25:00,105.65,105.67,105.65,105.67,7800.0,72.1576,72.1712,72.1576,72.1712,7800.0
2011-01-04 10:30:00,105.66,105.68,105.66,105.68,1800.0,72.1644,72.1781,72.1644,72.1781,1800.0
2011-01-04 10:35:00,105.67,105.67,105.66,105.67,17600.0,72.1712,72.1712,72.1644,72.1712,17600.0
2011-01-04 10:40:00,105.66,105.67,105.65,105.66,3800.0,72.1644,72.1712,72.1576,72.1644,3800.0
2011-01-04 10:45:00,105.66,105.67,105.65,105.67,9200.0,72.1644,72.1712,72.1576,72.1712,9200.0
2011-01-04 10:50:00,105.67,105.69,105.65,105.66,25900.0,72.1712,72.1849,72.1576,72.1644,25900.0
2011-01-04 10:55:00,105.66,105.66,105.65,105.65,3600.0,72.1644,72.1644,72.1576,72.1576,3600.0
2011-01-04 11:00:00,105.65,105.66,105.63,105.66,3700.0,72.1576,72.1644,72.1439,72.1644,3700.0
2011-01-04 11:05:00,105.65,105.68,105.65,105.66,12200.0,72.1576,72.1781,72.1576,72.1644,12200.0
2011-01-04 11:10:00,105.66,105.67,105.65,105.65,8500.0,72.1644,72.1712,72.1576,72.1576,8500.0
2011-01-04 11:15:00,105.65,105.7,105.65,105.7,6400.0,72.1576,72.1917,72.1576,72.1917,6400.0
2011-01-04 11:20:00,105.7,105.76,105.7,105.76,4100.0,72.1917,72.2327,72.1917,72.2327,4100.0
2011-01-04 11:25:00,105.74,105.75,105.73,105.74,6100.0,72.219,72.2259,72.2122,72.219,6100.0
2011-01-04 11:30:00,105.75,105.75,105.72,105.74,2800.0,72.2259,72.2259,72.2054,72.219,2800.0
2011-01-04 11:35:00,105.73,105.75,105.73,105.73,5900.0,72.2122,72.2259,72.2122,72.2122,5900.0
2011-01-04 11:40:00,105.73,105.74,105.72,105.72,2500.0,72.2122,72.219,72.2054,72.2054,2500.0
2011-01-04 11:45:00,105.72,105.73,105.72,105.73,2000.0,72.2054,72.2122,72.2054,72.2122,2000.0
2011-01-04 11:50:00,105.72,105.73,105.7,105.7,9800.0,72.2054,72.2122,72.1917,72.1917,9800.0
2011-01-04 11:55:00,105.69,105.72,105.69,105.71,13100.0,72.1849,72.2054,72.1849,72.1985,13100.0
2011-01-04 12:00:00,105.71,105.74,105.7,105.7,30000.0,72.1985,72.219,72.1917,72.1917,30000.0
2011-01-04 12:05:00,105.7,105.74,105.69,105.73,14100.0,72.1917,72.219,72.1849,72.2122,14100.0
2011-01-04 12:10:00,105.73,105.74,105.73,105.73,6400.0,72.2122,72.219,72.2122,72.2122,6400.0
2011-01-04 12:15:00,105.75,105.76,105.74,105.75,4300.0,72.2259,72.2327,72.219,72.2259,4300.0
2011-01-04 12:20:00,105.74,105.75,105.74,105.74,2200.0,72.219,72.2259,72.219,72.219,2200.0
2011-01-04 12:25:00,105.75,105.77,105.75,105.76,2200.0,72.2259,72.2395,72.2259,72.2327,2200.0
2011-01-04 12:30:00,105.76,105.77,105.75,105.77,1200.0,72.2327,72.2395,72.2259,72.2395,1200.0
2011-01-04 12:35:00,105.76,105.77,105.75,105.76,10400.0,72.2327,72.2395,72.2259,72.2327,10400.0
2011-01-04 12:40:00,105.75,105.77,105.75,105.76,7700.0,72.2259,72.2395,72.2259,72.2327,7700.0
2011-01-04 12:45:00,105.75,105.77,105.75,105.76,2900.0,72.2259,72.2395,72.2259,72.2327,2900.0
2011-01-04 12:50:00,105.76,105.76,105.75,105.75,3200.0,72.2327,72.2327,72.2259,72.2259,3200.0
2011-01-04 12:55:00,105.72,105.72,105.71,105.71,3400.0,72.2054,72.2054,72.1985,72.1985,3400.0
2011-01-04 13:00:00,105.71,105.71,105.66,105.67,5000.0,72.1985,72.1985,72.1644,72.1712,5000.0
2011-01-04 13:05:00,105.68,105.7,105.68,105.69,1800.0,72.1781,72.1917,72.1781,72.1849,1800.0
2011-01-04 13:10:00,105.68,105.7,105.68,105.7,4200.0,72.1781,72.1917,72.1781,72.1917,4200.0
2011-01-04 13:15:00,105.67,105.69,105.67,105.69,5600.0,72.1712,72.1849,72.1712,72.1849,5600.0
2011-01-04 13:20:00,105.7,105.71,105.69,105.71,6800.0,72.1917,72.1985,72.1849,72.1985,6800.0
2011-01-04 13:25:00,105.7,105.72,105.7,105.7,1300.0,72.1917,72.2054,72.1917,72.1917,1300.0
2011-01-04 13:30:00,105.7,105.71,105.7,105.7,2300.0,72.1917,72.1985,72.1917,72.1917,2300.0
2011-01-04 13:35:00,105.71,105.72,105.7,105.72,2000.0,72.1985,72.2054,72.1917,72.2054,2000.0
2011-01-04 13:40:00,105.73,105.73,105.71,105.71,400.0,72.2122,72.2122,72.1985,72.1985,400.0
2011-01-04 13:45:00,105.72,105.72,105.71,105.71,2800.0,72.2054,72.2054,72.1985,72.1985,2800.0
2011-01-04 13:50:00,105.71,105.73,105.66,105.66,4600.0,72.1985,72.2122,72.1644,72.1644,4600.0
2011-01-04 13:55:00,105.65,105.67,105.63,105.67,3200.0,72.1576,72.1712,72.1439,72.1712,3200.0
2011-01-04 14:00:00,105.67,105.69,105.6,105.63,12500.0,72.1712,72.1849,72.1234,72.1439,12500.0
2011-01-04 14:05:00,105.64,105.69,105.64,105.69,8800.0,72.1507,72.1849,72.1507,72.1849,8800.0
2011-01-04 14:10:00,105.67,105.68,105.65,105.65,1000.0,72.1712,72.1781,72.1576,72.1576,1000.0
2011-01-04 14:15:00,105.62,105.64,105.59,105.64,21100.0,72.1371,72.1507,72.1166,72.1507,21100.0
2011-01-04 14:20:00,105.64,105.67,105.64,105.66,9200.0,72.1507,72.1712,72.1507,72.1644,9200.0
2011-01-04 14:25:00,105.65,105.67,105.65,105.67,2100.0,72.1576,72.1712,72.1576,72.1712,2100.0
2011-01-04 14:30:00,105.65,105.65,105.63,105.63,2300.0,72.1576,72.1576,72.1439,72.1439,2300.0
2011-01-04 14:35:00,105.62,105.62,105.58,105.62,1400.0,72.1371,72.1371,72.1098,72.1371,1400.0
2011-01-04 14:40:00,105.6,105.6,105.6,105.6,700.0,72.1234,72.1234,72.1234,72.1234,700.0
2011-01-04 14:45:00,105.6,105.6,105.55,105.56,5600.0,72.1234,72.1234,72.0893,72.0961,5600.0
2011-01-04 14:50:00,105.57,105.57,105.52,105.52,5400.0,72.1029,72.1029,72.0688,72.0688,5400.0
2011-01-04 14:55:00,105.52,105.57,105.5,105.56,6200.0,72.0688,72.1029,72.0551,72.0961,6200.0
2011-01-04 15:00:00,105.56,105.56,105.55,105.55,4800.0,72.0961,72.0961,72.0893,72.0893,4800.0
2011-01-04 15:05:00,105.55,105.57,105.54,105.55,33200.0,72.0893,72.1029,72.0824,72.0893,33200.0
2011-01-04 15:10:00,105.56,105.58,105.55,105.55,10900.0,72.0961,72.1098,72.0893,72.0893,10900.0
2011-01-04 15:15:00,105.55,105.57,105.53,105.54,8400.0,72.0893,72.1029,72.0756,72.0824,8400.0
2011-01-04 15:20:00,105.54,105.56,105.52,105.55,24000.0,72.0824,72.0961,72.0688,72.0893,24000.0
2011-01-04 15:25:00,105.54,105.56,105.53,105.56,5500.0,72.0824,72.0961,72.0756,72.0961,5500.0
2011-01-04 15:30:00,105.57,105.59,105.56,105.59,6900.0,72.1029,72.1166,72.0961,72.1166,6900.0
2011-01-04 15:35:00,105.59,105.59,105.56,105.57,12100.0,72.1166,72.1166,72.0961,72.1029,12100.0
2011-01-04 15:40:00,105.58,105.6,105.57,105.59,6700.0,72.1098,72.1234,72.1029,72.1166,6700.0
2011-01-04 15:45:00,105.59,105.64,105.59,105.64,4700.0,72.1166,72.1507,72.1166,72.1507,4700.0
2011-01-04 15:50:00,105.63,105.64,105.62,105.63,3800.0,72.1439,72.1507,72.1371,72.1439,3800.0
2011-01-04 15:55:00,105.63,105.64,105.61,105.64,7200.0,72.1439,72.1507,72.1302,72.1507,7200.0
2011-01-05 09:30:00,105.28,105.33,105.24,105.31,30300.0,71.9049,71.939,71.8775,71.9254,30300.0
2011-01-05 09:35:00,105.3,105.31,105.26,105.29,4500.0,71.9185,71.9254,71.8912,71.9117,4500.0
2011-01-05 09:40:00,105.28,105.29,105.26,105.26,2300.0,71.9049,71.9117,71.8912,71.8912,2300.0
2011-01-05 09:45:00,105.27,105.29,105.26,105.27,13100.0,71.898,71.9117,71.8912,71.898,13100.0
2011-01-05 09:50:00,105.28,105.29,105.27,105.29,3000.0,71.9049,71.9117,71.898,71.9117,3000.0
2011-01-05 09:55:00,105.27,105.32,105.27,105.3,6200.0,71.898,71.9322,71.898,71.9185,6200.0
2011-01-05 10:00:00,105.3,105.36,105.26,105.33,23500.0,71.9185,71.9595,71.8912,71.939,23500.0
2011-01-05 10:05:00,105.33,105.35,105.32,105.34,15600.0,71.939,71.9527,71.9322,71.9458,15600.0
2011-01-05 10:10:00,105.32,105.32,105.29,105.3,8700.0,71.9322,71.9322,71.9117,71.9185,8700.0
2011-01-05 10:15:00,105.3,105.31,105.29,105.31,9100.0,71.9185,71.9254,71.9117,71.9254,9100.0
2011-01-05 10:20:00,105.3,105.31,105.24,105.26,8200.0,71.9185,71.9254,71.8775,71.8912,8200.0
2011-01-05 10:25:00,105.27,105.29,105.25,105.29,6700.0,71.898,71.9117,71.8844,71.9117,6700.0
2011-01-05 10:30:00,105.28,105.31,105.28,105.3,19900.0,71.9049,71.9254,71.9049,71.9185,19900.0
2011-01-05 10:35:00,105.3,105.31,105.28,105.3,13900.0,71.9185,71.9254,71.9049,71.9185,13900.0
2011-01-05 10:40:00,105.29,105.3,105.28,105.28,9700.0,71.9117,71.9185,71.9049,71.9049,9700.0
2011-01-05 10:45:00,105.27,105.28,105.25,105.25,3400.0,71.898,71.9049,71.8844,71.8844,3400.0
2011-01-05 10:50:00,105.25,105.25,105.23,105.25,6200.0,71.8844,71.8844,71.8707,71.8844,6200.0
2011-01-05 10:55:00,105.23,105.24,105.21,105.23,5200.0,71.8707,71.8775,71.8571,71.8707,5200.0
2011-01-05 11:00:00,105.21,105.23,105.19,105.19,3200.0,71.8571,71.8707,71.8434,71.8434,3200.0
2011-01-05 11:05:00,105.18,105.18,105.13,105.18,14700.0,71.8366,71.8366,71.8024,71.8366,14700.0
2011-01-05 11:10:00,105.17,105.17,105.13,105.16,1300.0,71.8297,71.8297,71.8024,71.8229,1300.0
2011-01-05 11:15:00,105.15,105.19,105.12,105.17,6400.0,71.8161,71.8434,71.7956,71.8297,6400.0
2011-01-05 11:20:00,105.16,105.2,105.16,105.19,5200.0,71.8229,71.8502,71.8229,71.8434,5200.0
2011-01-05 11:25:00,105.2,105.22,105.18,105.21,5100.0,71.8502,71.8639,71.8366,71.8571,5100.0
2011-01-05 11:30:00,105.2,105.2,105.13,105.14,7800.0,71.8502,71.8502,71.8024,71.8092,7800.0
2011-01-05 11:35:00,105.15,105.15,105.1,105.15,13600.0,71.8161,71.8161,71.7819,71.8161,13600.0
2011-01-05 11:40:00,105.14,105.15,105.11,105.11,5700.0,71.8092,71.8161,71.7888,71.7888,5700.0
2011-01-05 11:45:00,105.11,105.14,105.1,105.13,7800.0,71.7888,71.8092,71.7819,71.8024,7800.0
2011-01-05 11:50:00,105.13,105.17,105.13,105.14,9600.0,71.8024,71.8297,71.8024,71.8092,9600.0
2011-01-05 11:55:00,105.14,105.17,105.13,105.16,11300.0,71.8092,71.8297,71.8024,71.8229,11300.0
2011-01-05 12:00:00,105.16,105.17,105.16,105.17,2100.0,71.8229,71.8297,71.8229,71.8297,2100.0
2011-01-05 12:05:00,105.17,105.17,105.14,105.16,21300.0,71.8297,71.8297,71.8092,71.8229,21300.0
2011-01-05 12:10:00,105.15,105.17,105.14,105.17,14000.0,71.8161,71.8297,71.8092,71.8297,14000.0
2011-01-05 12:15:00,105.17,105.2,105.16,105.18,6500.0,71.8297,71.8502,71.8229,71.8366,6500.0
2011-01-05 12:20:00,105.18,105.21,105.16,105.16,2600.0,71.8366,71.8571,71.8229,71.8229,2600.0
2011-01-05 12:25:00,105.14,105.15,105.14,105.15,1400.0,71.8092,71.8161,71.8092,71.8161,1400.0
2011-01-05 12:30:00,105.14,105.16,105.14,105.16,7100.0,71.8092,71.8229,71.8092,71.8229,7100.0
2011-01-05 12:35:00,105.16,105.17,105.15,105.17,13600.0,71.8229,71.8297,71.8161,71.8297,13600.0
2011-01-05 12:40:00,105.17,105.18,105.16,105.18,13300.0,71.8297,71.8366,71.8229,71.8366,13300.0
2011-01-05 12:45:00,105.13,105.14,105.13,105.14,1600.0,71.8024,71.8092,71.8024,71.8092,1600.0
2011-01-05 12:50:00,105.13,105.15,105.11,105.13,19300.0,71.8024,71.8161,71.7888,71.8024,19300.0
2011-01-05 12:55:00,105.13,105.13,105.08,105.1,23800.0,71.8024,71.8024,71.7683,71.7819,23800.0
2011-01-05 13:00:00,105.1,105.12,105.09,105.11,14600.0,71.7819,71.7956,71.7751,71.7888,14600.0
2011-01-05 13:05:00,105.11,105.11,105.08,105.09,10300.0,71.7888,71.7888,71.7683,71.7751,10300.0
2011-01-05 13:10:00,105.1,105.12,105.09,105.09,17000.0,71.7819,71.7956,71.7751,71.7751,17000.0
2011-01-05 13:15:00,105.09,105.1,105.08,105.09,5100.0,71.7751,71.7819,71.7683,71.7751,5100.0
2011-01-05 13:20:00,105.09,105.11,105.09,105.09,2700.0,71.7751,71.7888,71.7751,71.7751,2700.0
2011-01-05 13:25:00,105.09,105.1,105.08,105.08,10200.0,71.7751,71.7819,71.7683,71.7683,10200.0
2011-01-05 13:30:00,105.08,105.09,105.05,105.05,6900.0,71.7683,71.7751,71.7478,71.7478,6900.0
2011-01-05 13:35:00,105.05,105.12,105.04,105.1,11700.0,71.7478,71.7956,71.7409,71.7819,11700.0
2011-01-05 13:40:00,105.1,105.11,105.08,105.09,3400.0,71.7819,71.7888,71.7683,71.7751,3400.0
2011-01-05 13:45:00,105.1,105.1,105.06,105.1,17200.0,71.7819,71.7819,71.7546,71.7819,17200.0
2011-01-05 13:50:00,105.1,105.14,105.1,105.13,6900.0,71.7819,71.8092,71.7819,71.8024,6900.0
2011-01-05 13:55:00,105.12,105.13,105.1,105.11,9500.0,71.7956,71.8024,71.7819,71.7888,9500.0
2011-01-05 14:00:00,105.11,105.12,105.1,105.1,7300.0,71.7888,71.7956,71.7819,71.7819,7300.0
2011-01-05 14:05:00,105.09,105.1,105.08,105.08,8200.0,71.7751,71.7819,71.7683,71.7683,8200.0
2011-01-05 14:10:00,105.1,105.1,105.09,105.09,6600.0,71.7819,71.7819,71.7751,71.7751,6600.0
2011-01-05 14:15:00,105.11,105.13,105.07,105.11,48300.0,71.7888,71.8024,71.7614,71.7888,48300.0
2011-01-05 14:20:00,105.11,105.11,105.08,105.08,8800.0,71.7888,71.7888,71.7683,71.7683,8800.0
2011-01-05 14:25:00,105.08,105.09,105.01,105.01,5000.0,71.7683,71.7751,71.7205,71.7205,5000.0
2011-01-05 14:30:00,105.0,105.05,105.0,105.05,6900.0,71.7136,71.7478,71.7136,71.7478,6900.0
2011-01-05 14:35:00,105.05,105.06,105.02,105.04,6700.0,71.7478,71.7546,71.7273,71.7409,6700.0
2011-01-05 14:40:00,105.04,105.04,104.96,104.98,20000.0,71.7409,71.7409,71.6863,71.7,20000.0
2011-01-05 14:45:00,104.98,105.0,104.95,104.95,11800.0,71.7,71.7136,71.6795,71.6795,11800.0
2011-01-05 14:50:00,104.95,104.97,104.94,104.96,9100.0,71.6795,71.6931,71.6726,71.6863,9100.0
2011-01-05 14:55:00,104.96,105.0,104.95,105.0,2900.0,71.6863,71.7136,71.6795,71.7136,2900.0
2011-01-05 15:00:00,105.01,105.02,105.01,105.02,700.0,71.7205,71.7273,71.7205,71.7273,700.0
2011-01-05 15:05:00,105.01,105.03,105.01,105.02,5300.0,71.7205,71.7341,71.7205,71.7273,5300.0
2011-01-05 15:10:00,105.04,105.06,105.04,105.06,2900.0,71.7409,71.7546,71.7409,71.7546,2900.0
2011-01-05 15:15:00,105.05,105.09,105.05,105.07,8300.0,71.7478,71.7751,71.7478,71.7614,8300.0
2011-01-05 15:20:00,105.07,105.07,105.02,105.04,24100.0,71.7614,71.7614,71.7273,71.7409,24100.0
2011-01-05 15:25:00,105.05,105.06,105.05,105.06,5700.0,71.7478,71.7546,71.7478,71.7546,5700.0
2011-01-05 15:30:00,105.05,105.06,105.04,105.06,2000.0,71.7478,71.7546,71.7409,71.7546,2000.0
2011-01-05 15:35:00,105.06,105.08,105.06,105.07,1500.0,71.7546,71.7683,71.7546,71.7614,1500.0
2011-01-05 15:40:00,105.07,105.11,105.07,105.1,5000.0,71.7614,71.7888,71.7614,71.7819,5000.0
2011-01-05 15:45:00,105.11,105.12,105.09,105.12,5900.0,71.7888,71.7956,71.7751,71.7956,5900.0
2011-01-05 15:50:00,105.12,105.13,105.09,105.1,8600.0,71.7956,71.8024,71.7751,71.7819,8600.0
2011-01-05 15:55:00,105.11,105.17,105.11,105.15,31500.0,71.7888,71.8297,71.7888,71.8161,31500.0
2011-01-06 09:30:00,105.26,105.31,105.21,105.21,34700.0,71.8912,71.9254,71.8571,71.8571,34700.0
2011-01-06 09:35:00,105.2,105.21,105.15,105.15,24700.0,71.8502,71.8571,71.8161,71.8161,24700.0
2011-01-06 09:40:00,105.14,105.18,105.14,105.16,48000.0,71.8092,71.8366,71.8092,71.8229,48000.0
2011-01-06 09:45:00,105.18,105.21,105.16,105.17,3800.0,71.8366,71.8571,71.8229,71.8297,3800.0
2011-01-06 09:50:00,105.17,105.21,105.17,105.21,11300.0,71.8297,71.8571,71.8297,71.8571,11300.0
2011-01-06 09:55:00,105.19,105.21,105.19,105.2,6200.0,71.8434,71.8571,71.8434,71.8502,6200.0
2011-01-06 10:00:00,105.2,105.21,105.18,105.18,5100.0,71.8502,71.8571,71.8366,71.8366,5100.0
2011-01-06 10:05:00,105.2,105.2,105.18,105.18,4800.0,71.8502,71.8502,71.8366,71.8366,4800.0
2011-01-06 10:10:00,105.18,105.19,105.17,105.18,7700.0,71.8366,71.8434,71.8297,71.8366,7700.0
2011-01-06 10:15:00,105.17,105.24,105.17,105.23,5400.0,71.8297,71.8775,71.8297,71.8707,5400.0
2011-01-06 10:20:00,105.21,105.24,105.2,105.2,28400.0,71.8571,71.8775,71.8502,71.8502,28400.0
2011-01-06 10:25:00,105.19,105.2,105.18,105.18,6700.0,71.8434,71.8502,71.8366,71.8366,6700.0
2011-01-06 10:30:00,105.18,105.19,105.18,105.18,10800.0,71.8366,71.8434,71.8366,71.8366,10800.0
2011-01-06 10:35:00,105.18,105.2,105.18,105.18,5200.0,71.8366,71.8502,71.8366,71.8366,5200.0
2011-01-06 10:40:00,105.18,105.19,105.17,105.17,3500.0,71.8366,71.8434,71.8297,71.8297,3500.0
2011-01-06 10:45:00,105.17,105.18,105.14,105.15,596100.0,71.8297,71.8366,71.8092,71.8161,596100.0
2011-01-06 10:50:00,105.15,105.18,105.14,105.16,39100.0,71.8161,71.8366,71.8092,71.8229,39100.0
2011-01-06 10:55:00,105.16,105.19,105.13,105.15,79500.0,71.8229,71.8434,71.8024,71.8161,79500.0
2011-01-06 11:00:00,105.15,105.23,105.15,105.23,10000.0,71.8161,71.8707,71.8161,71.8707,10000.0
2011-01-06 11:05:00,105.22,105.27,105.22,105.26,19000.0,71.8639,71.898,71.8639,71.8912,19000.0
2011-01-06 11:10:00,105.26,105.26,105.2,105.21,70000.0,71.8912,71.8912,71.8502,71.8571,70000.0
2011-01-06 11:15:00,105.22,105.22,105.19,105.19,22900.0,71.8639,71.8639,71.8434,71.8434,22900.0
2011-01-06 11:20:00,105.2,105.2,105.14,105.14,6400.0,71.8502,71.8502,71.8092,71.8092,6400.0
2011-01-06 11:25:00,105.15,105.17,105.13,105.16,3300.0,71.8161,71.8297,71.8024,71.8229,3300.0
2011-01-06 11:30:00,105.15,105.16,105.13,105.15,4300.0,71.8161,71.8229,71.8024,71.8161,4300.0
2011-01-06 11:35:00,105.17,105.17,105.15,105.17,10800.0,71.8297,71.8297,71.8161,71.8297,10800.0
2011-01-06 11:40:00,105.17,105.17,105.15,105.15,24000.0,71.8297,71.8297,71.8161,71.8161,24000.0
2011-01-06 11:45:00,105.13,105.14,105.11,105.12,5400.0,71.8024,71.8092,71.7888,71.7956,5400.0
2011-01-06 11:50:00,105.11,105.14,105.11,105.11,2000.0,71.7888,71.8092,71.7888,71.7888,2000.0
2011-01-06 11:55:00,105.11,105.17,105.11,105.16,18600.0,71.7888,71.8297,71.7888,71.8229,18600.0
2011-01-06 12:00:00,105.15,105.17,105.14,105.16,10200.0,71.8161,71.8297,71.8092,71.8229,10200.0
2011-01-06 12:05:00,105.15,105.16,105.15,105.16,1400.0,71.8161,71.8229,71.8161,71.8229,1400.0
2011-01-06 12:10:00,105.16,105.21,105.16,105.21,58400.0,71.8229,71.8571,71.8229,71.8571,58400.0
2011-01-06 12:15:00,105.21,105.22,105.19,105.22,7600.0,71.8571,71.8639,71.8434,71.8639,7600.0
2011-01-06 12:20:00,105.23,105.25,105.21,105.23,28700.0,71.8707,71.8844,71.8571,71.8707,28700.0
2011-01-06 12:25:00,105.25,105.27,105.23,105.25,3100.0,71.8844,71.898,71.8707,71.8844,3100.0
2011-01-06 12:30:00,105.23,105.25,105.2,105.23,5200.0,71.8707,71.8844,71.8502,71.8707,5200.0
2011-01-06 12:35:00,105.22,105.24,105.22,105.24,1700.0,71.8639,71.8775,71.8639,71.8775,1700.0
2011-01-06 12:40:00,105.24,105.25,105.21,105.22,5900.0,71.8775,71.8844,71.8571,71.8639,5900.0
2011-01-06 12:45:00,105.21,105.26,105.21,105.26,8100.0,71.8571,71.8912,71.8571,71.8912,8100.0
2011-01-06 12:50:00,105.25,105.25,105.23,105.24,7800.0,71.8844,71.8844,71.8707,71.8775,7800.0
2011-01-06 12:55:00,105.24,105.24,105.23,105.24,5200.0,71.8775,71.8775,71.8707,71.8775,5200.0
2011-01-06 13:00:00,105.24,105.25,105.23,105.24,14600.0,71.8775,71.8844,71.8707,71.8775,14600.0
2011-01-06 13:05:00,105.25,105.25,105.23,105.23,3200.0,71.8844,71.8844,71.8707,71.8707,3200.0
2011-01-06 13:10:00,105.23,105.23,105.21,105.21,5700.0,71.8707,71.8707,71.8571,71.8571,5700.0
2011-01-06 13:15:00,105.22,105.22,105.2,105.2,3700.0,71.8639,71.8639,71.8502,71.8502,3700.0
2011-01-06 13:20:00,105.19,105.22,105.19,105.21,5100.0,71.8434,71.8639,71.8434,71.8571,5100.0
2011-01-06 13:25:00,105.22,105.25,105.21,105.25,16900.0,71.8639,71.8844,71.8571,71.8844,16900.0
2011-01-06 13:30:00,105.24,105.27,105.21,105.22,6000.0,71.8775,71.898,71.8571,71.8639,6000.0
2011-01-06 13:35:00,105.21,105.23,105.21,105.23,600.0,71.8571,71.8707,71.8571,71.8707,600.0
2011-01-06 13:40:00,105.22,105.24,105.22,105.22,4700.0,71.8639,71.8775,71.8639,71.8639,4700.0
2011-01-06 13:45:00,105.23,105.23,105.18,105.18,4700.0,71.8707,71.8707,71.8366,71.8366,4700.0
2011-01-06 13:50:00,105.18,105.19,105.18,105.19,6300.0,71.8366,71.8434,71.8366,71.8434,6300.0
2011-01-06 13:55:00,105.19,105.2,105.18,105.2,1200.0,71.8434,71.8502,71.8366,71.8502,1200.0
2011-01-06 14:00:00,105.2,105.22,105.18,105.18,8500.0,71.8502,71.8639,71.8366,71.8366,8500.0
2011-01-06 14:05:00,105.2,105.2,105.16,105.16,1800.0,71.8502,71.8502,71.8229,71.8229,1800.0
2011-01-06 14:10:00,105.15,105.17,105.15,105.17,1300.0,71.8161,71.8297,71.8161,71.8297,1300.0
2011-01-06 14:15:00,105.16,105.18,105.15,105.16,900.0,71.8229,71.8366,71.8161,71.8229,900.0
2011-01-06 14:20:00,105.16,105.18,105.15,105.15,2600.0,71.8229,71.8366,71.8161,71.8161,2600.0
2011-01-06 14:25:00,105.17,105.17,105.14,105.15,1800.0,71.8297,71.8297,71.8092,71.8161,1800.0
2011-01-06 14:30:00,105.15,105.16,105.13,105.14,4700.0,71.8161,71.8229,71.8024,71.8092,4700.0
2011-01-06 14:35:00,105.15,105.17,105.14,105.14,2800.0,71.8161,71.8297,71.8092,71.8092,2800.0
2011-01-06 14:40:00,105.15,105.17,105.14,105.17,3700.0,71.8161,71.8297,71.8092,71.8297,3700.0
2011-01-06 14:45:00,105.17,105.18,105.14,105.18,4600.0,71.8297,71.8366,71.8092,71.8366,4600.0
2011-01-06 14:50:00,105.17,105.17,105.15,105.16,7700.0,71.8297,71.8297,71.8161,71.8229,7700.0
2011-01-06 14:55:00,105.16,105.17,105.14,105.14,11400.0,71.8229,71.8297,71.8092,71.8092,11400.0
2011-01-06 15:00:00,105.15,105.16,105.15,105.15,2600.0,71.8161,71.8229,71.8161,71.8161,2600.0
2011-01-06 15:05:00,105.16,105.2,105.15,105.2,10000.0,71.8229,71.8502,71.8161,71.8502,10000.0
2011-01-06 15:10:00,105.19,105.2,105.15,105.18,11400.0,71.8434,71.8502,71.8161,71.8366,11400.0
2011-01-06 15:15:00,105.15,105.16,105.14,105.15,2300.0,71.8161,71.8229,71.8092,71.8161,2300.0
2011-01-06 15:20:00,105.15,105.17,105.14,105.16,4500.0,71.8161,71.8297,71.8092,71.8229,4500.0
2011-01-06 15:25:00,105.17,105.17,105.15,105.15,2900.0,71.8297,71.8297,71.8161,71.8161,2900.0
2011-01-06 15:30:00,105.16,105.19,105.15,105.17,3200.0,71.8229,71.8434,71.8161,71.8297,3200.0
2011-01-06 15:35:00,105.17,105.24,105.17,105.23,10000.0,71.8297,71.8775,71.8297,71.8707,10000.0
2011-01-06 15:40:00,105.21,105.21,105.16,105.16,5400.0,71.8571,71.8571,71.8229,71.8229,5400.0
2011-01-06 15:45:00,105.17,105.17,105.14,105.14,7500.0,71.8297,71.8297,71.8092,71.8092,7500.0
2011-01-06 15:50:00,105.15,105.18,105.15,105.16,20700.0,71.8161,71.8366,71.8161,71.8229,20700.0
2011-01-06 15:55:00,105.16,105.18,105.15,105.17,24900.0,71.8229,71.8366,71.8161,71.8297,24900.0
2011-01-07 09:30:00,105.33,105.39,105.28,105.3,137100.0,71.939,71.98,71.9049,71.9185,137100.0
2011-01-07 09:35:00,105.28,105.28,105.19,105.19,155500.0,71.9049,71.9049,71.8434,71.8434,155500.0
2011-01-07 09:40:00,105.21,105.25,105.18,105.18,26400.0,71.8571,71.8844,71.8366,71.8366,26400.0
2011-01-07 09:45:00,105.2,105.25,105.2,105.25,7200.0,71.8502,71.8844,71.8502,71.8844,7200.0
2011-01-07 09:50:00,105.25,105.27,105.2,105.23,43600.0,71.8844,71.898,71.8502,71.8707,43600.0
2011-01-07 09:55:00,105.23,105.28,105.23,105.26,43200.0,71.8707,71.9049,71.8707,71.8912,43200.0
2011-01-07 10:00:00,105.26,105.3,105.24,105.24,17300.0,71.8912,71.9185,71.8775,71.8775,17300.0
2011-01-07 10:05:00,105.28,105.29,105.26,105.29,2600.0,71.9049,71.9117,71.8912,71.9117,2600.0
2011-01-07 10:10:00,105.27,105.28,105.27,105.28,1200.0,71.898,71.9049,71.898,71.9049,1200.0
2011-01-07 10:15:00,105.28,105.3,105.27,105.28,2800.0,71.9049,71.9185,71.898,71.9049,2800.0
2011-01-07 10:20:00,105.28,105.28,105.24,105.24,26600.0,71.9049,71.9049,71.8775,71.8775,26600.0
2011-01-07 10:25:00,105.24,105.25,105.24,105.25,16900.0,71.8775,71.8844,71.8775,71.8844,16900.0
2011-01-07 10:30:00,105.25,105.25,105.24,105.24,1200.0,71.8844,71.8844,71.8775,71.8775,1200.0
2011-01-07 10:35:00,105.24,105.28,105.24,105.26,6900.0,71.8775,71.9049,71.8775,71.8912,6900.0
2011-01-07 10:40:00,105.27,105.29,105.26,105.26,2400.0,71.898,71.9117,71.8912,71.8912,2400.0
2011-01-07 10:45:00,105.26,105.29,105.26,105.27,16600.0,71.8912,71.9117,71.8912,71.898,16600.0
2011-01-07 10:50:00,105.27,105.3,105.26,105.29,15700.0,71.898,71.9185,71.8912,71.9117,15700.0
2011-01-07 10:55:00,105.29,105.35,105.29,105.34,33100.0,71.9117,71.9527,71.9117,71.9458,33100.0
2011-01-07 11:00:00,105.35,105.4,105.35,105.39,2500.0,71.9527,71.9868,71.9527,71.98,2500.0
2011-01-07 11:05:00,105.36,105.41,105.35,105.4,2000.0,71.9595,71.9937,71.9527,71.9868,2000.0
2011-01-07 11:10:00,105.42,105.42,105.37,105.39,5900.0,72.0005,72.0005,71.9663,71.98,5900.0
2011-01-07 11:15:00,105.36,105.41,105.36,105.37,46200.0,71.9595,71.9937,71.9595,71.9663,46200.0
2011-01-07 11:20:00,105.39,105.46,105.37,105.44,21600.0,71.98,72.0278,71.9663,72.0141,21600.0
2011-01-07 11:25:00,105.43,105.46,105.43,105.44,2800.0,72.0073,72.0278,72.0073,72.0141,2800.0
2011-01-07 11:30:00,105.46,105.47,105.45,105.47,700.0,72.0278,72.0346,72.021,72.0346,700.0
2011-01-07 11:35:00,105.45,105.48,105.45,105.48,14300.0,72.021,72.0415,72.021,72.0415,14300.0
2011-01-07 11:40:00,105.46,105.5,105.46,105.47,6600.0,72.0278,72.0551,72.0278,72.0346,6600.0
2011-01-07 11:45:00,105.47,105.47,105.44,105.44,5800.0,72.0346,72.0346,72.0141,72.0141,5800.0
2011-01-07 11:50:00,105.44,105.46,105.44,105.44,1300.0,72.0141,72.0278,72.0141,72.0141,1300.0
2011-01-07 11:55:00,105.46,105.47,105.44,105.44,2700.0,72.0278,72.0346,72.0141,72.0141,2700.0
2011-01-07 12:00:00,105.46,105.48,105.45,105.48,3500.0,72.0278,72.0415,72.021,72.0415,3500.0
2011-01-07 12:05:00,105.5,105.5,105.47,105.48,1800.0,72.0551,72.0551,72.0346,72.0415,1800.0
2011-01-07 12:10:00,105.47,105.48,105.46,105.48,2700.0,72.0346,72.0415,72.0278,72.0415,2700.0
2011-01-07 12:15:00,105.49,105.52,105.49,105.52,1300.0,72.0483,72.0688,72.0483,72.0688,1300.0
2011-01-07 12:20:00,105.52,105.55,105.51,105.53,3300.0,72.0688,72.0893,72.0619,72.0756,3300.0
2011-01-07 12:25:00,105.54,105.58,105.54,105.58,12000.0,72.0824,72.1098,72.0824,72.1098,12000.0
2011-01-07 12:30:00,105.57,105.61,105.56,105.61,15800.0,72.1029,72.1302,72.0961,72.1302,15800.0
2011-01-07 12:35:00,105.6,105.6,105.54,105.55,4200.0,72.1234,72.1234,72.0824,72.0893,4200.0
2011-01-07 12:40:00,105.55,105.58,105.55,105.56,2600.0,72.0893,72.1098,72.0893,72.0961,2600.0
2011-01-07 12:45:00,105.55,105.57,105.53,105.57,5200.0,72.0893,72.1029,72.0756,72.1029,5200.0
2011-01-07 12:50:00,105.56,105.58,105.54,105.56,22500.0,72.0961,72.1098,72.0824,72.0961,22500.0
2011-01-07 12:55:00,105.55,105.56,105.53,105.53,5100.0,72.0893,72.0961,72.0756,72.0756,5100.0
2011-01-07 13:00:00,105.53,105.53,105.51,105.51,4200.0,72.0756,72.0756,72.0619,72.0619,4200.0
2011-01-07 13:05:00,105.52,105.54,105.52,105.53,7200.0,72.0688,72.0824,72.0688,72.0756,7200.0
2011-01-07 13:10:00,105.52,105.55,105.52,105.53,1600.0,72.0688,72.0893,72.0688,72.0756,1600.0
2011-01-07 13:15:00,105.54,105.56,105.51,105.54,5500.0,72.0824,72.0961,72.0619,72.0824,5500.0
2011-01-07 13:20:00,105.54,105.56,105.52,105.53,1600.0,72.0824,72.0961,72.0688,72.0756,1600.0
2011-01-07 13:25:00,105.52,105.53,105.52,105.52,1900.0,72.0688,72.0756,72.0688,72.0688,1900.0
2011-01-07 13:30:00,105.52,105.53,105.51,105.53,2200.0,72.0688,72.0756,72.0619,72.0756,2200.0
2011-01-07 13:35:00,105.51,105.54,105.51,105.54,18600.0,72.0619,72.0824,72.0619,72.0824,18600.0
2011-01-07 13:40:00,105.54,105.54,105.52,105.53,8900.0,72.0824,72.0824,72.0688,72.0756,8900.0
2011-01-07 13:45:00,105.51,105.53,105.48,105.5,1500.0,72.0619,72.0756,72.0415,72.0551,1500.0
2011-01-07 13:50:00,105.51,105.52,105.51,105.51,1300.0,72.0619,72.0688,72.0619,72.0619,1300.0
2011-01-07 13:55:00,105.51,105.52,105.51,105.52,2000.0,72.0619,72.0688,72.0619,72.0688,2000.0
2011-01-07 14:00:00,105.53,105.54,105.51,105.52,5600.0,72.0756,72.0824,72.0619,72.0688,5600.0
2011-01-07 14:05:00,105.52,105.53,105.52,105.53,900.0,72.0688,72.0756,72.0688,72.0756,900.0
2011-01-07 14:10:00,105.54,105.54,105.53,105.54,6500.0,72.0824,72.0824,72.0756,72.0824,6500.0
2011-01-07 14:15:00,105.53,105.54,105.51,105.53,5000.0,72.0756,72.0824,72.0619,72.0756,5000.0
2011-01-07 14:20:00,105.52,105.53,105.5,105.5,5000.0,72.0688,72.0756,72.0551,72.0551,5000.0
2011-01-07 14:25:00,105.52,105.53,105.5,105.5,3400.0,72.0688,72.0756,72.0551,72.0551,3400.0
2011-01-07 14:30:00,105.5,105.53,105.5,105.51,5400.0,72.0551,72.0756,72.0551,72.0619,5400.0
2011-01-07 14:35:00,105.51,105.52,105.51,105.51,4700.0,72.0619,72.0688,72.0619,72.0619,4700.0
2011-01-07 14:40:00,105.52,105.53,105.5,105.53,2400.0,72.0688,72.0756,72.0551,72.0756,2400.0
2011-01-07 14:45:00,105.56,105.56,105.52,105.52,1800.0,72.0961,72.0961,72.0688,72.0688,1800.0
2011-01-07 14:50:00,105.52,105.54,105.52,105.54,700.0,72.0688,72.0824,72.0688,72.0824,700.0
2011-01-07 14:55:00,105.52,105.52,105.5,105.51,5400.0,72.0688,72.0688,72.0551,72.0619,5400.0
2011-01-07 15:00:00,105.51,105.51,105.48,105.5,3800.0,72.0619,72.0619,72.0415,72.0551,3800.0
2011-01-07 15:05:00,105.5,105.53,105.5,105.53,10300.0,72.0551,72.0756,72.0551,72.0756,10300.0
2011-01-07 15:10:00,105.54,105.54,105.52,105.52,2100.0,72.0824,72.0824,72.0688,72.0688,2100.0
2011-01-07 15:15:00,105.53,105.53,105.51,105.52,1600.0,72.0756,72.0756,72.0619,72.0688,1600.0
2011-01-07 15:20:00,105.52,105.53,105.5,105.51,2600.0,72.0688,72.0756,72.0551,72.0619,2600.0
2011-01-07 15:25:00,105.5,105.54,105.5,105.53,5300.0,72.0551,72.0824,72.0551,72.0756,5300.0
2011-01-07 15:30:00,105.54,105.54,105.52,105.52,2100.0,72.0824,72.0824,72.0688,72.0688,2100.0
2011-01-07 15:35:00,105.53,105.53,105.52,105.52,5000.0,72.0756,72.0756,72.0688,72.0688,5000.0
2011-01-07 15:40:00,105.52,105.53,105.52,105.52,4800.0,72.0688,72.0756,72.0688,72.0688,4800.0
2011-01-07 15:45:00,105.53,105.53,105.51,105.53,8900.0,72.0756,72.0756,72.0619,72.0756,8900.0
2011-01-07 15:50:00,105.53,105.53,105.51,105.53,11600.0,72.0756,72.0756,72.0619,72.0756,11600.0
2011-01-07 15:55:00,105.53,105.53,105.5,105.5,18500.0,72.0756,72.0756,72.0551,72.0551,18500.0
2011-01-10 09:30:00,105.59,105.69,105.59,105.68,36500.0,72.1166,72.1849,72.1166,72.1781,36500.0
2011-01-10 09:35:00,105.68,105.69,105.67,105.68,6000.0,72.1781,72.1849,72.1712,72.1781,6000.0
2011-01-10 09:40:00,105.68,105.69,105.67,105.67,3300.0,72.1781,72.1849,72.1712,72.1712,3300.0
2011-01-10 09:45:00,105.67,105.68,105.66,105.67,5700.0,72.1712,72.1781,72.1644,72.1712,5700.0
2011-01-10 09:50:00,105.66,105.7,105.66,105.7,6400.0,72.1644,72.1917,72.1644,72.1917,6400.0
2011-01-10 09:55:00,105.7,105.75,105.7,105.75,3200.0,72.1917,72.2259,72.1917,72.2259,3200.0
2011-01-10 10:00:00,105.75,105.75,105.71,105.72,11200.0,72.2259,72.2259,72.1985,72.2054,11200.0
2011-01-10 10:05:00,105.71,105.71,105.69,105.69,5700.0,72.1985,72.1985,72.1849,72.1849,5700.0
2011-01-10 10:10:00,105.68,105.69,105.67,105.67,1400.0,72.1781,72.1849,72.1712,72.1712,1400.0
2011-01-10 10:15:00,105.68,105.68,105.66,105.66,3000.0,72.1781,72.1781,72.1644,72.1644,3000.0
2011-01-10 10:20:00,105.66,105.7,105.66,105.7,2500.0,72.1644,72.1917,72.1644,72.1917,2500.0
2011-01-10 10:25:00,105.69,105.7,105.68,105.69,4800.0,72.1849,72.1917,72.1781,72.1849,4800.0
2011-01-10 10:30:00,105.69,105.69,105.67,105.67,3900.0,72.1849,72.1849,72.1712,72.1712,3900.0
2011-01-10 10:35:00,105.68,105.69,105.66,105.66,3800.0,72.1781,72.1849,72.1644,72.1644,3800.0
2011-01-10 10:40:00,105.66,105.68,105.66,105.68,600.0,72.1644,72.1781,72.1644,72.1781,600.0
2011-01-10 10:45:00,105.68,105.7,105.68,105.69,1300.0,72.1781,72.1917,72.1781,72.1849,1300.0
2011-01-10 10:50:00,105.68,105.68,105.64,105.64,5300.0,72.1781,72.1781,72.1507,72.1507,5300.0
2011-01-10 10:55:00,105.65,105.68,105.65,105.68,2400.0,72.1576,72.1781,72.1576,72.1781,2400.0
2011-01-10 11:00:00,105.64,105.7,105.64,105.7,6600.0,72.1507,72.1917,72.1507,72.1917,6600.0
2011-01-10 11:05:00,105.7,105.72,105.7,105.71,1800.0,72.1917,72.2054,72.1917,72.1985,1800.0
2011-01-10 11:10:00,105.7,105.7,105.66,105.66,12000.0,72.1917,72.1917,72.1644,72.1644,12000.0
2011-01-10 11:15:00,105.65,105.65,105.63,105.64,9300.0,72.1576,72.1576,72.1439,72.1507,9300.0
2011-01-10 11:20:00,105.66,105.66,105.63,105.65,2600.0,72.1644,72.1644,72.1439,72.1576,2600.0
2011-01-10 11:25:00,105.66,105.66,105.63,105.65,1900.0,72.1644,72.1644,72.1439,72.1576,1900.0
2011-01-10 11:30:00,105.65,105.68,105.65,105.66,5300.0,72.1576,72.1781,72.1576,72.1644,5300.0
2011-01-10 11:35:00,105.67,105.67,105.64,105.64,5900.0,72.1712,72.1712,72.1507,72.1507,5900.0
2011-01-10 11:40:00,105.64,105.65,105.61,105.62,6700.0,72.1507,72.1576,72.1302,72.1371,6700.0
2011-01-10 11:45:00,105.63,105.63,105.62,105.63,2700.0,72.1439,72.1439,72.1371,72.1439,2700.0
2011-01-10 11:50:00,105.63,105.63,105.62,105.63,5900.0,72.1439,72.1439,72.1371,72.1439,5900.0
2011-01-10 11:55:00,105.63,105.63,105.61,105.63,6600.0,72.1439,72.1439,72.1302,72.1439,6600.0
2011-01-10 12:00:00,105.63,105.64,105.62,105.63,16700.0,72.1439,72.1507,72.1371,72.1439,16700.0
2011-01-10 12:05:00,105.62,105.63,105.6,105.6,5700.0,72.1371,72.1439,72.1234,72.1234,5700.0
2011-01-10 12:10:00,105.59,105.6,105.59,105.59,10100.0,72.1166,72.1234,72.1166,72.1166,10100.0
2011-01-10 12:15:00,105.6,105.62,105.6,105.61,52700.0,72.1234,72.1371,72.1234,72.1302,52700.0
2011-01-10 12:20:00,105.59,105.61,105.58,105.59,15700.0,72.1166,72.1302,72.1098,72.1166,15700.0
2011-01-10 12:25:00,105.59,105.59,105.55,105.59,5600.0,72.1166,72.1166,72.0893,72.1166,5600.0
2011-01-10 12:30:00,105.59,105.63,105.59,105.63,14700.0,72.1166,72.1439,72.1166,72.1439,14700.0
2011-01-10 12:35:00,105.63,105.63,105.57,105.59,14600.0,72.1439,72.1439,72.1029,72.1166,14600.0
2011-01-10 12:40:00,105.59,105.61,105.55,105.55,13500.0,72.1166,72.1302,72.0893,72.0893,13500.0
2011-01-10 12:45:00,105.55,105.61,105.55,105.6,5800.0,72.0893,72.1302,72.0893,72.1234,5800.0
2011-01-10 12:50:00,105.59,105.64,105.59,105.63,3700.0,72.1166,72.1507,72.1166,72.1439,3700.0
2011-01-10 12:55:00,105.62,105.66,105.61,105.64,2800.0,72.1371,72.1644,72.1302,72.1507,2800.0
2011-01-10 13:00:00,105.65,105.66,105.62,105.63,2200.0,72.1576,72.1644,72.1371,72.1439,2200.0
2011-01-10 13:05:00,105.63,105.63,105.62,105.63,4500.0,72.1439,72.1439,72.1371,72.1439,4500.0
2011-01-10 13:10:00,105.61,105.63,105.59,105.59,3600.0,72.1302,72.1439,72.1166,72.1166,3600.0
2011-01-10 13:15:00,105.61,105.63,105.58,105.58,4200.0,72.1302,72.1439,72.1098,72.1098,4200.0
2011-01-10 13:20:00,105.6,105.63,105.59,105.63,4900.0,72.1234,72.1439,72.1166,72.1439,4900.0
2011-01-10 13:25:00,105.61,105.64,105.59,105.62,6700.0,72.1302,72.1507,72.1166,72.1371,6700.0
2011-01-10 13:30:00,105.61,105.61,105.59,105.6,17400.0,72.1302,72.1302,72.1166,72.1234,17400.0
2011-01-10 13:35:00,105.65,105.65,105.64,105.64,2700.0,72.1576,72.1576,72.1507,72.1507,2700.0
2011-01-10 13:40:00,105.62,105.63,105.61,105.62,5600.0,72.1371,72.1439,72.1302,72.1371,5600.0
2011-01-10 13:45:00,105.61,105.62,105.6,105.62,3500.0,72.1302,72.1371,72.1234,72.1371,3500.0
2011-01-10 13:50:00,105.61,105.61,105.59,105.59,1400.0,72.1302,72.1302,72.1166,72.1166,1400.0
2011-01-10 13:55:00,105.59,105.59,105.57,105.59,1700.0,72.1166,72.1166,72.1029,72.1166,1700.0
2011-01-10 14:00:00,105.6,105.6,105.58,105.59,2000.0,72.1234,72.1234,72.1098,72.1166,2000.0
2011-01-10 14:05:00,105.6,105.63,105.6,105.63,2900.0,72.1234,72.1439,72.1234,72.1439,2900.0
2011-01-10 14:10:00,105.64,105.65,105.62,105.64,2900.0,72.1507,72.1576,72.1371,72.1507,2900.0
2011-01-10 14:15:00,105.64,105.66,105.63,105.66,3100.0,72.1507,72.1644,72.1439,72.1644,3100.0
2011-01-10 14:20:00,105.67,105.68,105.65,105.68,4800.0,72.1712,72.1781,72.1576,72.1781,4800.0
2011-01-10 14:25:00,105.68,105.68,105.65,105.66,5400.0,72.1781,72.1781,72.1576,72.1644,5400.0
2011-01-10 14:30:00,105.65,105.69,105.65,105.66,2500.0,72.1576,72.1849,72.1576,72.1644,2500.0
2011-01-10 14:35:00,105.67,105.69,105.67,105.69,3400.0,72.1712,72.1849,72.1712,72.1849,3400.0
2011-01-10 14:40:00,105.69,105.7,105.66,105.69,4300.0,72.1849,72.1917,72.1644,72.1849,4300.0
2011-01-10 14:45:00,105.68,105.69,105.67,105.69,8500.0,72.1781,72.1849,72.1712,72.1849,8500.0
2011-01-10 14:50:00,105.69,105.69,105.67,105.68,2300.0,72.1849,72.1849,72.1712,72.1781,2300.0
2011-01-10 14:55:00,105.68,105.68,105.67,105.67,4400.0,72.1781,72.1781,72.1712,72.1712,4400.0
2011-01-10 15:00:00,105.69,105.71,105.68,105.69,5100.0,72.1849,72.1985,72.1781,72.1849,5100.0
2011-01-10 15:05:00,105.7,105.71,105.68,105.71,7900.0,72.1917,72.1985,72.1781,72.1985,7900.0
2011-01-10 15:10:00,105.7,105.72,105.69,105.72,4500.0,72.1917,72.2054,72.1849,72.2054,4500.0
2011-01-10 15:15:00,105.7,105.72,105.68,105.71,3000.0,72.1917,72.2054,72.1781,72.1985,3000.0
2011-01-10 15:20:00,105.71,105.73,105.7,105.72,7400.0,72.1985,72.2122,72.1917,72.2054,7400.0
2011-01-10 15:25:00,105.73,105.73,105.71,105.71,5100.0,72.2122,72.2122,72.1985,72.1985,5100.0
2011-01-10 15:30:00,105.73,105.75,105.72,105.74,9400.0,72.2122,72.2259,72.2054,72.219,9400.0
2011-01-10 15:35:00,105.74,105.75,105.73,105.75,5400.0,72.219,72.2259,72.2122,72.2259,5400.0
2011-01-10 15:40:00,105.75,105.75,105.72,105.73,9900.0,72.2259,72.2259,72.2054,72.2122,9900.0
2011-01-10 15:45:00,105.71,105.73,105.71,105.71,4900.0,72.1985,72.2122,72.1985,72.1985,4900.0
2011-01-10 15:50:00,105.71,105.74,105.71,105.73,19000.0,72.1985,72.219,72.1985,72.2122,19000.0
2011-01-10 15:55:00,105.74,105.78,105.74,105.77,7000.0,72.219,72.2464,72.219,72.2395,7000.0
2011-01-11 09:30:00,105.81,105.81,105.73,105.74,55100.0,72.2668,72.2668,72.2122,72.219,55100.0
2011-01-11 09:35:00,105.74,105.74,105.7,105.71,19100.0,72.219,72.219,72.1917,72.1985,19100.0
2011-01-11 09:40:00,105.72,105.72,105.7,105.7,4600.0,72.2054,72.2054,72.1917,72.1917,4600.0
2011-01-11 09:45:00,105.72,105.72,105.71,105.71,2400.0,72.2054,72.2054,72.1985,72.1985,2400.0
2011-01-11 09:50:00,105.69,105.71,105.69,105.7,1200.0,72.1849,72.1985,72.1849,72.1917,1200.0
2011-01-11 09:55:00,105.7,105.71,105.7,105.71,3300.0,72.1917,72.1985,72.1917,72.1985,3300.0
2011-01-11 10:00:00,105.71,105.71,105.68,105.68,1500.0,72.1985,72.1985,72.1781,72.1781,1500.0
2011-01-11 10:05:00,105.69,105.69,105.67,105.67,1600.0,72.1849,72.1849,72.1712,72.1712,1600.0
2011-01-11 10:10:00,105.67,105.68,105.64,105.67,5000.0,72.1712,72.1781,72.1507,72.1712,5000.0
2011-01-11 10:15:00,105.66,105.66,105.62,105.62,3800.0,72.1644,72.1644,72.1371,72.1371,3800.0
2011-01-11 10:20:00,105.62,105.63,105.61,105.62,3200.0,72.1371,72.1439,72.1302,72.1371,3200.0
2011-01-11 10:25:00,105.62,105.62,105.54,105.57,15200.0,72.1371,72.1371,72.0824,72.1029,15200.0
2011-01-11 10:30:00,105.56,105.59,105.56,105.59,1700.0,72.0961,72.1166,72.0961,72.1166,1700.0
2011-01-11 10:35:00,105.59,105.6,105.58,105.58,2100.0,72.1166,72.1234,72.1098,72.1098,2100.0
2011-01-11 10:40:00,105.58,105.59,105.56,105.57,13600.0,72.1098,72.1166,72.0961,72.1029,13600.0
2011-01-11 10:45:00,105.56,105.56,105.5,105.52,21200.0,72.0961,72.0961,72.0551,72.0688,21200.0
2011-01-11 10:50:00,105.51,105.54,105.51,105.54,2300.0,72.0619,72.0824,72.0619,72.0824,2300.0
2011-01-11 10:55:00,105.53,105.54,105.52,105.54,13000.0,72.0756,72.0824,72.0688,72.0824,13000.0
2011-01-11 11:00:00,105.54,105.54,105.51,105.51,2900.0,72.0824,72.0824,72.0619,72.0619,2900.0
2011-01-11 11:05:00,105.49,105.51,105.45,105.49,7000.0,72.0483,72.0619,72.021,72.0483,7000.0
2011-01-11 11:10:00,105.49,105.51,105.49,105.5,5500.0,72.0483,72.0619,72.0483,72.0551,5500.0
2011-01-11 11:15:00,105.51,105.54,105.51,105.52,1900.0,72.0619,72.0824,72.0619,72.0688,1900.0
2011-01-11 11:20:00,105.52,105.52,105.49,105.5,1600.0,72.0688,72.0688,72.0483,72.0551,1600.0
2011-01-11 11:25:00,105.5,105.56,105.5,105.54,3700.0,72.0551,72.0961,72.0551,72.0824,3700.0
2011-01-11 11:30:00,105.54,105.56,105.54,105.56,1300.0,72.0824,72.0961,72.0824,72.0961,1300.0
2011-01-11 11:35:00,105.55,105.56,105.52,105.54,6600.0,72.0893,72.0961,72.0688,72.0824,6600.0
2011-01-11 11:40:00,105.53,105.53,105.5,105.53,2900.0,72.0756,72.0756,72.0551,72.0756,2900.0
2011-01-11 11:45:00,105.53,105.55,105.52,105.54,2600.0,72.0756,72.0893,72.0688,72.0824,2600.0
2011-01-11 11:50:00,105.55,105.56,105.53,105.54,13500.0,72.0893,72.0961,72.0756,72.0824,13500.0
2011-01-11 11:55:00,105.52,105.53,105.52,105.53,400.0,72.0688,72.0756,72.0688,72.0756,400.0
2011-01-11 12:00:00,105.54,105.54,105.52,105.53,2400.0,72.0824,72.0824,72.0688,72.0756,2400.0
2011-01-11 12:05:00,105.53,105.53,105.5,105.5,15200.0,72.0756,72.0756,72.0551,72.0551,15200.0
2011-01-11 12:10:00,105.5,105.52,105.48,105.52,18500.0,72.0551,72.0688,72.0415,72.0688,18500.0
2011-01-11 12:15:00,105.52,105.52,105.49,105.49,17300.0,72.0688,72.0688,72.0483,72.0483,17300.0
2011-01-11 12:20:00,105.51,105.52,105.49,105.52,400.0,72.0619,72.0688,72.0483,72.0688,400.0
2011-01-11 12:25:00,105.5,105.52,105.5,105.52,600.0,72.0551,72.0688,72.0551,72.0688,600.0
2011-01-11 12:30:00,105.52,105.53,105.51,105.53,2300.0,72.0688,72.0756,72.0619,72.0756,2300.0
2011-01-11 12:35:00,105.53,105.53,105.5,105.5,2000.0,72.0756,72.0756,72.0551,72.0551,2000.0
2011-01-11 12:40:00,105.51,105.53,105.51,105.52,1600.0,72.0619,72.0756,72.0619,72.0688,1600.0
2011-01-11 12:45:00,105.51,105.51,105.51,105.51,600.0,72.0619,72.0619,72.0619,72.0619,600.0
2011-01-11 12:50:00,105.49,105.52,105.49,105.52,2200.0,72.0483,72.0688,72.0483,72.0688,2200.0
2011-01-11 12:55:00,105.54,105.54,105.49,105.49,5000.0,72.0824,72.0824,72.0483,72.0483,5000.0
2011-01-11 13:00:00,105.5,105.5,105.47,105.5,5200.0,72.0551,72.0551,72.0346,72.0551,5200.0
2011-01-11 13:05:00,105.49,105.49,105.44,105.44,4400.0,72.0483,72.0483,72.0141,72.0141,4400.0
2011-01-11 13:10:00,105.46,105.54,105.46,105.54,6300.0,72.0278,72.0824,72.0278,72.0824,6300.0
2011-01-11 13:15:00,105.55,105.56,105.54,105.54,6100.0,72.0893,72.0961,72.0824,72.0824,6100.0
2011-01-11 13:20:00,105.54,105.59,105.54,105.58,2700.0,72.0824,72.1166,72.0824,72.1098,2700.0
2011-01-11 13:25:00,105.58,105.64,105.58,105.59,29200.0,72.1098,72.1507,72.1098,72.1166,29200.0
2011-01-11 13:30:00,105.59,105.59,105.57,105.58,2900.0,72.1166,72.1166,72.1029,72.1098,2900.0
2011-01-11 13:35:00,105.58,105.59,105.57,105.59,3600.0,72.1098,72.1166,72.1029,72.1166,3600.0
2011-01-11 13:40:00,105.59,105.64,105.58,105.64,4800.0,72.1166,72.1507,72.1098,72.1507,4800.0
2011-01-11 13:45:00,105.62,105.63,105.6,105.62,2300.0,72.1371,72.1439,72.1234,72.1371,2300.0
2011-01-11 13:50:00,105.62,105.64,105.6,105.6,4100.0,72.1371,72.1507,72.1234,72.1234,4100.0
2011-01-11 13:55:00,105.6,105.61,105.6,105.61,10600.0,72.1234,72.1302,72.1234,72.1302,10600.0
2011-01-11 14:00:00,105.62,105.65,105.62,105.65,1900.0,72.1371,72.1576,72.1371,72.1576,1900.0
2011-01-11 14:05:00,105.64,105.64,105.62,105.62,3100.0,72.1507,72.1507,72.1371,72.1371,3100.0
2011-01-11 14:10:00,105.63,105.63,105.6,105.6,9300.0,72.1439,72.1439,72.1234,72.1234,9300.0
2011-01-11 14:15:00,105.59,105.6,105.58,105.6,5300.0,72.1166,72.1234,72.1098,72.1234,5300.0
2011-01-11 14:20:00,105.61,105.62,105.59,105.59,8500.0,72.1302,72.1371,72.1166,72.1166,8500.0
2011-01-11 14:25:00,105.6,105.6,105.58,105.58,8300.0,72.1234,72.1234,72.1098,72.1098,8300.0
2011-01-11 14:30:00,105.59,105.6,105.58,105.59,6500.0,72.1166,72.1234,72.1098,72.1166,6500.0
2011-01-11 14:35:00,105.6,105.6,105.58,105.58,1800.0,72.1234,72.1234,72.1098,72.1098,1800.0
2011-01-11 14:40:00,105.58,105.58,105.55,105.56,1700.0,72.1098,72.1098,72.0893,72.0961,1700.0
2011-01-11 14:45:00,105.57,105.58,105.56,105.56,7800.0,72.1029,72.1098,72.0961,72.0961,7800.0
2011-01-11 14:50:00,105.54,105.56,105.53,105.53,2100.0,72.0824,72.0961,72.0756,72.0756,2100.0
2011-01-11 14:55:00,105.53,105.58,105.53,105.57,7800.0,72.0756,72.1098,72.0756,72.1029,7800.0
2011-01-11 15:00:00,105.57,105.57,105.54,105.54,16600.0,72.1029,72.1029,72.0824,72.0824,16600.0
2011-01-11 15:05:00,105.52,105.54,105.51,105.54,2500.0,72.0688,72.0824,72.0619,72.0824,2500.0
2011-01-11 15:10:00,105.54,105.57,105.54,105.54,6100.0,72.0824,72.1029,72.0824,72.0824,6100.0
2011-01-11 15:15:00,105.54,105.55,105.53,105.54,7800.0,72.0824,72.0893,72.0756,72.0824,7800.0
2011-01-11 15:20:00,105.54,105.55,105.52,105.54,5800.0,72.0824,72.0893,72.0688,72.0824,5800.0
2011-01-11 15:25:00,105.55,105.56,105.53,105.54,3500.0,72.0893,72.0961,72.0756,72.0824,3500.0
2011-01-11 15:30:00,105.54,105.56,105.53,105.54,4600.0,72.0824,72.0961,72.0756,72.0824,4600.0
2011-01-11 15:35:00,105.55,105.55,105.49,105.52,62100.0,72.0893,72.0893,72.0483,72.0688,62100.0
2011-01-11 15:40:00,105.53,105.55,105.53,105.54,4200.0,72.0756,72.0893,72.0756,72.0824,4200.0
2011-01-11 15:45:00,105.54,105.55,105.53,105.54,6600.0,72.0824,72.0893,72.0756,72.0824,6600.0
2011-01-11 15:50:00,105.56,105.57,105.54,105.56,6300.0,72.0961,72.1029,72.0824,72.0961,6300.0
2011-01-11 15:55:00,105.57,105.6,105.57,105.59,13500.0,72.1029,72.1234,72.1029,72.1166,13500.0
2011-01-12 09:30:00,105.49,105.49,105.39,105.44,12700.0,72.0483,72.0483,71.98,72.0141,12700.0
2011-01-12 09:35:00,105.43,105.44,105.41,105.44,1900.0,72.0073,72.0141,71.9937,72.0141,1900.0
2011-01-12 09:40:00,105.43,105.45,105.42,105.42,5800.0,72.0073,72.021,72.0005,72.0005,5800.0
2011-01-12 09:45:00,105.43,105.45,105.42,105.44,14800.0,72.0073,72.021,72.0005,72.0141,14800.0
2011-01-12 09:50:00,105.46,105.46,105.41,105.43,5600.0,72.0278,72.0278,71.9937,72.0073,5600.0
2011-01-12 09:55:00,105.42,105.42,105.41,105.41,900.0,72.0005,72.0005,71.9937,71.9937,900.0
2011-01-12 10:00:00,105.42,105.43,105.42,105.43,1500.0,72.0005,72.0073,72.0005,72.0073,1500.0
2011-01-12 10:05:00,105.42,105.44,105.42,105.43,1300.0,72.0005,72.0141,72.0005,72.0073,1300.0
2011-01-12 10:10:00,105.45,105.45,105.44,105.44,3200.0,72.021,72.021,72.0141,72.0141,3200.0
2011-01-12 10:15:00,105.44,105.44,105.42,105.42,4900.0,72.0141,72.0141,72.0005,72.0005,4900.0
2011-01-12 10:20:00,105.4,105.41,105.38,105.41,4500.0,71.9868,71.9937,71.9732,71.9937,4500.0
2011-01-12 10:25:00,105.41,105.42,105.4,105.4,2500.0,71.9937,72.0005,71.9868,71.9868,2500.0
2011-01-12 10:30:00,105.41,105.41,105.39,105.39,1300.0,71.9937,71.9937,71.98,71.98,1300.0
2011-01-12 10:35:00,105.41,105.42,105.41,105.41,1200.0,71.9937,72.0005,71.9937,71.9937,1200.0
2011-01-12 10:40:00,105.41,105.43,105.41,105.42,2600.0,71.9937,72.0073,71.9937,72.0005,2600.0
2011-01-12 10:45:00,105.41,105.42,105.4,105.41,4300.0,71.9937,72.0005,71.9868,71.9937,4300.0
2011-01-12 10:50:00,105.42,105.42,105.38,105.4,23500.0,72.0005,72.0005,71.9732,71.9868,23500.0
2011-01-12 10:55:00,105.39,105.41,105.39,105.4,9500.0,71.98,71.9937,71.98,71.9868,9500.0
2011-01-12 11:00:00,105.39,105.4,105.37,105.38,5000.0,71.98,71.9868,71.9663,71.9732,5000.0
2011-01-12 11:05:00,105.39,105.39,105.37,105.37,4800.0,71.98,71.98,71.9663,71.9663,4800.0
2011-01-12 11:10:00,105.37,105.38,105.36,105.38,1000.0,71.9663,71.9732,71.9595,71.9732,1000.0
2011-01-12 11:15:00,105.39,105.4,105.36,105.37,3900.0,71.98,71.9868,71.9595,71.9663,3900.0
2011-01-12 11:20:00,105.37,105.39,105.37,105.38,1800.0,71.9663,71.98,71.9663,71.9732,1800.0
2011-01-12 11:25:00,105.38,105.4,105.34,105.34,11500.0,71.9732,71.9868,71.9458,71.9458,11500.0
2011-01-12 11:30:00,105.34,105.35,105.34,105.34,2400.0,71.9458,71.9527,71.9458,71.9458,2400.0
2011-01-12 11:35:00,105.35,105.35,105.35,105.35,1700.0,71.9527,71.9527,71.9527,71.9527,1700.0
2011-01-12 11:40:00,105.35,105.35,105.34,105.34,1300.0,71.9527,71.9527,71.9458,71.9458,1300.0
2011-01-12 11:45:00,105.35,105.35,105.31,105.32,27500.0,71.9527,71.9527,71.9254,71.9322,27500.0
2011-01-12 11:50:00,105.32,105.35,105.32,105.35,11500.0,71.9322,71.9527,71.9322,71.9527,11500.0
2011-01-12 11:55:00,105.34,105.35,105.33,105.35,8500.0,71.9458,71.9527,71.939,71.9527,8500.0
2011-01-12 12:00:00,105.35,105.35,105.33,105.33,2500.0,71.9527,71.9527,71.939,71.939,2500.0
2011-01-12 12:05:00,105.33,105.34,105.32,105.33,2900.0,71.939,71.9458,71.9322,71.939,2900.0
2011-01-12 12:10:00,105.33,105.34,105.33,105.33,1900.0,71.939,71.9458,71.939,71.939,1900.0
2011-01-12 12:15:00,105.33,105.33,105.33,105.33,2100.0,71.939,71.939,71.939,71.939,2100.0
2011-01-12 12:20:00,105.33,105.33,105.32,105.32,3000.0,71.939,71.939,71.9322,71.9322,3000.0
2011-01-12 12:25:00,105.33,105.34,105.32,105.34,6000.0,71.939,71.9458,71.9322,71.9458,6000.0
2011-01-12 12:30:00,105.34,105.35,105.33,105.35,5000.0,71.9458,71.9527,71.939,71.9527,5000.0
2011-01-12 12:35:00,105.35,105.37,105.35,105.37,3300.0,71.9527,71.9663,71.9527,71.9663,3300.0
2011-01-12 12:40:00,105.37,105.38,105.37,105.37,2700.0,71.9663,71.9732,71.9663,71.9663,2700.0
2011-01-12 12:45:00,105.37,105.38,105.37,105.37,700.0,71.9663,71.9732,71.9663,71.9663,700.0
2011-01-12 12:50:00,105.37,105.37,105.36,105.36,4700.0,71.9663,71.9663,71.9595,71.9595,4700.0
2011-01-12 12:55:00,105.36,105.38,105.36,105.38,2300.0,71.9595,71.9732,71.9595,71.9732,2300.0
2011-01-12 13:00:00,105.38,105.49,105.37,105.49,12400.0,71.9732,72.0483,71.9663,72.0483,12400.0
2011-01-12 13:05:00,105.49,105.52,105.48,105.51,10200.0,72.0483,72.0688,72.0415,72.0619,10200.0
2011-01-12 13:10:00,105.5,105.51,105.46,105.46,5700.0,72.0551,72.0619,72.0278,72.0278,5700.0
2011-01-12 13:15:00,105.47,105.47,105.44,105.47,4100.0,72.0346,72.0346,72.0141,72.0346,4100.0
2011-01-12 13:20:00,105.46,105.46,105.44,105.45,5500.0,72.0278,72.0278,72.0141,72.021,5500.0
2011-01-12 13:25:00,105.46,105.48,105.45,105.48,4100.0,72.0278,72.0415,72.021,72.0415,4100.0
2011-01-12 13:30:00,105.48,105.54,105.48,105.53,4400.0,72.0415,72.0824,72.0415,72.0756,4400.0
2011-01-12 13:35:00,105.53,105.55,105.51,105.54,27400.0,72.0756,72.0893,72.0619,72.0824,27400.0
2011-01-12 13:40:00,105.56,105.56,105.55,105.55,6400.0,72.0961,72.0961,72.0893,72.0893,6400.0
2011-01-12 13:45:00,105.56,105.56,105.54,105.56,3300.0,72.0961,72.0961,72.0824,72.0961,3300.0
2011-01-12 13:50:00,105.56,105.57,105.54,105.54,7700.0,72.0961,72.1029,72.0824,72.0824,7700.0
2011-01-12 13:55:00,105.55,105.55,105.53,105.54,6000.0,72.0893,72.0893,72.0756,72.0824,6000.0
2011-01-12 14:00:00,105.55,105.56,105.52,105.53,12000.0,72.0893,72.0961,72.0688,72.0756,12000.0
2011-01-12 14:05:00,105.54,105.55,105.51,105.51,11000.0,72.0824,72.0893,72.0619,72.0619,11000.0
2011-01-12 14:10:00,105.52,105.53,105.5,105.52,3400.0,72.0688,72.0756,72.0551,72.0688,3400.0
2011-01-12 14:15:00,105.53,105.53,105.52,105.52,9600.0,72.0756,72.0756,72.0688,72.0688,9600.0
2011-01-12 14:20:00,105.53,105.53,105.52,105.52,12300.0,72.0756,72.0756,72.0688,72.0688,12300.0
2011-01-12 14:25:00,105.52,105.53,105.51,105.52,4700.0,72.0688,72.0756,72.0619,72.0688,4700.0
2011-01-12 14:30:00,105.52,105.53,105.52,105.53,7400.0,72.0688,72.0756,72.0688,72.0756,7400.0
2011-01-12 14:35:00,105.52,105.53,105.52,105.53,3400.0,72.0688,72.0756,72.0688,72.0756,3400.0
2011-01-12 14:40:00,105.52,105.57,105.52,105.57,3500.0,72.0688,72.1029,72.0688,72.1029,3500.0
2011-01-12 14:45:00,105.57,105.58,105.56,105.57,10900.0,72.1029,72.1098,72.0961,72.1029,10900.0
2011-01-12 14:50:00,105.57,105.58,105.57,105.57,4100.0,72.1029,72.1098,72.1029,72.1029,4100.0
2011-01-12 14:55:00,105.57,105.58,105.57,105.57,2400.0,72.1029,72.1098,72.1029,72.1029,2400.0
2011-01-12 15:00:00,105.57,105.6,105.56,105.58,10200.0,72.1029,72.1234,72.0961,72.1098,10200.0
2011-01-12 15:05:00,105.57,105.58,105.56,105.57,4800.0,72.1029,72.1098,72.0961,72.1029,4800.0
2011-01-12 15:10:00,105.56,105.56,105.54,105.54,10900.0,72.0961,72.0961,72.0824,72.0824,10900.0
2011-01-12 15:15:00,105.54,105.55,105.53,105.53,19600.0,72.0824,72.0893,72.0756,72.0756,19600.0
2011-01-12 15:20:00,105.53,105.54,105.53,105.53,5500.0,72.0756,72.0824,72.0756,72.0756,5500.0
2011-01-12 15:25:00,105.54,105.54,105.53,105.53,12600.0,72.0824,72.0824,72.0756,72.0756,12600.0
2011-01-12 15:30:00,105.54,105.54,105.52,105.52,7500.0,72.0824,72.0824,72.0688,72.0688,7500.0
2011-01-12 15:35:00,105.53,105.53,105.52,105.52,5000.0,72.0756,72.0756,72.0688,72.0688,5000.0
2011-01-12 15:40:00,105.52,105.53,105.52,105.53,5600.0,72.0688,72.0756,72.0688,72.0756,5600.0
2011-01-12 15:45:00,105.52,105.52,105.5,105.51,4800.0,72.0688,72.0688,72.0551,72.0619,4800.0
2011-01-12 15:50:00,105.51,105.51,105.5,105.5,9500.0,72.0619,72.0619,72.0551,72.0551,9500.0
2011-01-12 15:55:00,105.5,105.53,105.47,105.53,29000.0,72.0551,72.0756,72.0346,72.0756,29000.0
2011-01-13 09:30:00,105.43,105.56,105.42,105.52,46500.0,72.0073,72.0961,72.0005,72.0688,46500.0
2011-01-13 09:35:00,105.53,105.55,105.52,105.55,6600.0,72.0756,72.0893,72.0688,72.0893,6600.0
2011-01-13 09:40:00,105.55,105.56,105.54,105.54,8800.0,72.0893,72.0961,72.0824,72.0824,8800.0
2011-01-13 09:45:00,105.56,105.57,105.55,105.56,11500.0,72.0961,72.1029,72.0893,72.0961,11500.0
2011-01-13 09:50:00,105.55,105.56,105.54,105.55,4700.0,72.0893,72.0961,72.0824,72.0893,4700.0
2011-01-13 09:55:00,105.55,105.77,105.54,105.57,16200.0,72.0893,72.2395,72.0824,72.1029,16200.0
2011-01-13 10:00:00,105.57,105.59,105.55,105.58,9300.0,72.1029,72.1166,72.0893,72.1098,9300.0
2011-01-13 10:05:00,105.59,105.59,105.56,105.57,4300.0,72.1166,72.1166,72.0961,72.1029,4300.0
2011-01-13 10:10:00,105.57,105.6,105.57,105.59,4600.0,72.1029,72.1234,72.1029,72.1166,4600.0
2011-01-13 10:15:00,105.59,105.6,105.57,105.58,4200.0,72.1166,72.1234,72.1029,72.1098,4200.0
2011-01-13 10:20:00,105.57,105.58,105.56,105.56,4200.0,72.1029,72.1098,72.0961,72.0961,4200.0
2011-01-13 10:25:00,105.56,105.57,105.56,105.56,8600.0,72.0961,72.1029,72.0961,72.0961,8600.0
2011-01-13 10:30:00,105.56,105.58,105.56,105.58,2900.0,72.0961,72.1098,72.0961,72.1098,2900.0
2011-01-13 10:35:00,105.59,105.6,105.58,105.59,4000.0,72.1166,72.1234,72.1098,72.1166,4000.0
2011-01-13 10:40:00,105.58,105.6,105.57,105.58,22700.0,72.1098,72.1234,72.1029,72.1098,22700.0
2011-01-13 10:45:00,105.58,105.59,105.57,105.59,6400.0,72.1098,72.1166,72.1029,72.1166,6400.0
2011-01-13 10:50:00,105.58,105.58,105.56,105.56,18000.0,72.1098,72.1098,72.0961,72.0961,18000.0
2011-01-13 10:55:00,105.56,105.58,105.56,105.57,5100.0,72.0961,72.1098,72.0961,72.1029,5100.0
2011-01-13 11:00:00,105.57,105.62,105.57,105.61,24700.0,72.1029,72.1371,72.1029,72.1302,24700.0
2011-01-13 11:05:00,105.62,105.66,105.59,105.59,29700.0,72.1371,72.1644,72.1166,72.1166,29700.0
2011-01-13 11:10:00,105.6,105.61,105.59,105.61,5100.0,72.1234,72.1302,72.1166,72.1302,5100.0
2011-01-13 11:15:00,105.62,105.67,105.62,105.66,3300.0,72.1371,72.1712,72.1371,72.1644,3300.0
2011-01-13 11:20:00,105.67,105.71,105.67,105.68,5200.0,72.1712,72.1985,72.1712,72.1781,5200.0
2011-01-13 11:25:00,105.69,105.7,105.68,105.7,16600.0,72.1849,72.1917,72.1781,72.1917,16600.0
2011-01-13 11:30:00,105.71,105.73,105.7,105.71,4200.0,72.1985,72.2122,72.1917,72.1985,4200.0
2011-01-13 11:35:00,105.7,105.72,105.68,105.7,5200.0,72.1917,72.2054,72.1781,72.1917,5200.0
2011-01-13 11:40:00,105.7,105.7,105.68,105.69,900.0,72.1917,72.1917,72.1781,72.1849,900.0
2011-01-13 11:45:00,105.67,105.68,105.66,105.67,2800.0,72.1712,72.1781,72.1644,72.1712,2800.0
2011-01-13 11:50:00,105.68,105.69,105.68,105.68,4100.0,72.1781,72.1849,72.1781,72.1781,4100.0
2011-01-13 11:55:00,105.69,105.69,105.66,105.68,8200.0,72.1849,72.1849,72.1644,72.1781,8200.0
2011-01-13 12:00:00,105.67,105.7,105.67,105.69,2300.0,72.1712,72.1917,72.1712,72.1849,2300.0
2011-01-13 12:05:00,105.7,105.71,105.7,105.7,4000.0,72.1917,72.1985,72.1917,72.1917,4000.0
2011-01-13 12:10:00,105.74,105.74,105.72,105.72,2400.0,72.219,72.219,72.2054,72.2054,2400.0
2011-01-13 12:15:00,105.72,105.83,105.72,105.83,4300.0,72.2054,72.2805,72.2054,72.2805,4300.0
2011-01-13 12:20:00,105.82,105.84,105.8,105.84,14800.0,72.2737,72.2873,72.26,72.2873,14800.0
2011-01-13 12:25:00,105.83,105.84,105.81,105.82,11100.0,72.2805,72.2873,72.2668,72.2737,11100.0
2011-01-13 12:30:00,105.81,105.82,105.78,105.79,15200.0,72.2668,72.2737,72.2464,72.2532,15200.0
2011-01-13 12:35:00,105.79,105.81,105.78,105.8,16700.0,72.2532,72.2668,72.2464,72.26,16700.0
2011-01-13 12:40:00,105.81,105.85,105.81,105.84,3200.0,72.2668,72.2942,72.2668,72.2873,3200.0
2011-01-13 12:45:00,105.85,105.85,105.84,105.85,5100.0,72.2942,72.2942,72.2873,72.2942,5100.0
2011-01-13 12:50:00,105.84,105.85,105.81,105.83,2700.0,72.2873,72.2942,72.2668,72.2805,2700.0
2011-01-13 12:55:00,105.81,105.83,105.81,105.82,4300.0,72.2668,72.2805,72.2668,72.2737,4300.0
2011-01-13 13:00:00,105.82,105.84,105.72,105.75,49700.0,72.2737,72.2873,72.2054,72.2259,49700.0
2011-01-13 13:05:00,105.77,105.8,105.75,105.77,18100.0,72.2395,72.26,72.2259,72.2395,18100.0
2011-01-13 13:10:00,105.76,105.76,105.67,105.67,7800.0,72.2327,72.2327,72.1712,72.1712,7800.0
2011-01-13 13:15:00,105.67,105.67,105.65,105.65,4300.0,72.1712,72.1712,72.1576,72.1576,4300.0
2011-01-13 13:20:00,105.65,105.71,105.65,105.71,18500.0,72.1576,72.1985,72.1576,72.1985,18500.0
2011-01-13 13:25:00,105.71,105.76,105.7,105.76,9200.0,72.1985,72.2327,72.1917,72.2327,9200.0
2011-01-13 13:30:00,105.75,105.75,105.73,105.73,800.0,72.2259,72.2259,72.2122,72.2122,800.0
2011-01-13 13:35:00,105.74,105.75,105.7,105.73,10300.0,72.219,72.2259,72.1917,72.2122,10300.0
2011-01-13 13:40:00,105.72,105.76,105.71,105.74,4700.0,72.2054,72.2327,72.1985,72.219,4700.0
2011-01-13 13:45:00,105.74,105.74,105.73,105.74,2900.0,72.219,72.219,72.2122,72.219,2900.0
2011-01-13 13:50:00,105.73,105.76,105.72,105.75,2600.0,72.2122,72.2327,72.2054,72.2259,2600.0
2011-01-13 13:55:00,105.75,105.76,105.75,105.75,5700.0,72.2259,72.2327,72.2259,72.2259,5700.0
2011-01-13 14:00:00,105.76,105.76,105.75,105.75,2500.0,72.2327,72.2327,72.2259,72.2259,2500.0
2011-01-13 14:05:00,105.75,105.76,105.74,105.74,3100.0,72.2259,72.2327,72.219,72.219,3100.0
2011-01-13 14:10:00,105.74,105.8,105.74,105.79,3000.0,72.219,72.26,72.219,72.2532,3000.0
2011-01-13 14:15:00,105.78,105.78,105.76,105.76,8300.0,72.2464,72.2464,72.2327,72.2327,8300.0
2011-01-13 14:20:00,105.76,105.78,105.76,105.76,15000.0,72.2327,72.2464,72.2327,72.2327,15000.0
2011-01-13 14:25:00,105.76,105.77,105.76,105.76,5400.0,72.2327,72.2395,72.2327,72.2327,5400.0
2011-01-13 14:30:00,105.76,105.77,105.74,105.74,11000.0,72.2327,72.2395,72.219,72.219,11000.0
2011-01-13 14:35:00,105.74,105.76,105.73,105.75,12900.0,72.219,72.2327,72.2122,72.2259,12900.0
2011-01-13 14:40:00,105.75,105.77,105.75,105.76,2600.0,72.2259,72.2395,72.2259,72.2327,2600.0
2011-01-13 14:45:00,105.75,105.75,105.74,105.75,6000.0,72.2259,72.2259,72.219,72.2259,6000.0
2011-01-13 14:50:00,105.75,105.75,105.74,105.75,4300.0,72.2259,72.2259,72.219,72.2259,4300.0
2011-01-13 14:55:00,105.74,105.78,105.74,105.78,8800.0,72.219,72.2464,72.219,72.2464,8800.0
2011-01-13 15:00:00,105.79,105.79,105.78,105.78,7900.0,72.2532,72.2532,72.2464,72.2464,7900.0
2011-01-13 15:05:00,105.78,105.83,105.78,105.83,16900.0,72.2464,72.2805,72.2464,72.2805,16900.0
2011-01-13 15:10:00,105.82,105.84,105.81,105.84,18800.0,72.2737,72.2873,72.2668,72.2873,18800.0
2011-01-13 15:15:00,105.82,105.85,105.82,105.85,24500.0,72.2737,72.2942,72.2737,72.2942,24500.0
2011-01-13 15:20:00,105.85,105.87,105.83,105.83,23500.0,72.2942,72.3078,72.2805,72.2805,23500.0
2011-01-13 15:25:00,105.83,105.86,105.82,105.85,28600.0,72.2805,72.301,72.2737,72.2942,28600.0
2011-01-13 15:30:00,105.86,105.87,105.84,105.86,28800.0,72.301,72.3078,72.2873,72.301,28800.0
2011-01-13 15:35:00,105.86,105.89,105.86,105.89,5000.0,72.301,72.3215,72.301,72.3215,5000.0
2011-01-13 15:40:00,105.89,105.9,105.87,105.88,20400.0,72.3215,72.3283,72.3078,72.3147,20400.0
2011-01-13 15:45:00,105.89,105.91,105.87,105.91,33300.0,72.3215,72.3351,72.3078,72.3351,33300.0
2011-01-13 15:50:00,105.91,105.91,105.89,105.9,18100.0,72.3351,72.3351,72.3215,72.3283,18100.0
2011-01-13 15:55:00,105.9,105.95,105.9,105.94,22800.0,72.3283,72.3625,72.3283,72.3556,22800.0
2011-01-14 09:30:00,105.99,105.99,105.86,105.87,19700.0,72.3898,72.3898,72.301,72.3078,19700.0
2011-01-14 09:35:00,105.9,105.93,105.9,105.91,3400.0,72.3283,72.3488,72.3283,72.3351,3400.0
2011-01-14 09:40:00,105.91,105.93,105.9,105.9,7000.0,72.3351,72.3488,72.3283,72.3283,7000.0
2011-01-14 09:45:00,105.9,105.91,105.89,105.89,2100.0,72.3283,72.3351,72.3215,72.3215,2100.0
2011-01-14 09:50:00,105.89,105.9,105.89,105.89,2500.0,72.3215,72.3283,72.3215,72.3215,2500.0
2011-01-14 09:55:00,105.94,105.97,105.94,105.95,3100.0,72.3556,72.3761,72.3556,72.3625,3100.0
2011-01-14 10:00:00,105.96,106.0,105.96,105.99,4200.0,72.3693,72.3966,72.3693,72.3898,4200.0
2011-01-14 10:05:00,105.99,105.99,105.94,105.95,5300.0,72.3898,72.3898,72.3556,72.3625,5300.0
2011-01-14 10:10:00,105.95,105.96,105.95,105.96,2300.0,72.3625,72.3693,72.3625,72.3693,2300.0
2011-01-14 10:15:00,105.98,105.99,105.97,105.99,2400.0,72.383,72.3898,72.3761,72.3898,2400.0
2011-01-14 10:20:00,105.98,105.98,105.95,105.96,12500.0,72.383,72.383,72.3625,72.3693,12500.0
2011-01-14 10:25:00,105.97,105.99,105.97,105.99,2100.0,72.3761,72.3898,72.3761,72.3898,2100.0
2011-01-14 10:30:00,105.98,105.99,105.95,105.95,7200.0,72.383,72.3898,72.3625,72.3625,7200.0
2011-01-14 10:35:00,105.96,105.96,105.94,105.96,1000.0,72.3693,72.3693,72.3556,72.3693,1000.0
2011-01-14 10:40:00,105.94,105.98,105.94,105.98,3900.0,72.3556,72.383,72.3556,72.383,3900.0
2011-01-14 10:45:00,105.96,105.97,105.94,105.94,6100.0,72.3693,72.3761,72.3556,72.3556,6100.0
2011-01-14 10:50:00,105.94,105.94,105.91,105.92,3100.0,72.3556,72.3556,72.3351,72.342,3100.0
2011-01-14 10:55:00,105.94,105.96,105.91,105.93,4400.0,72.3556,72.3693,72.3351,72.3488,4400.0
2011-01-14 11:00:00,105.91,105.92,105.89,105.89,4700.0,72.3351,72.342,72.3215,72.3215,4700.0
2011-01-14 11:05:00,105.89,105.93,105.89,105.93,1600.0,72.3215,72.3488,72.3215,72.3488,1600.0
2011-01-14 11:10:00,105.91,105.93,105.91,105.93,2800.0,72.3351,72.3488,72.3351,72.3488,2800.0
2011-01-14 11:15:00,105.95,105.97,105.94,105.94,9200.0,72.3625,72.3761,72.3556,72.3556,9200.0
2011-01-14 11:20:00,105.95,105.95,105.92,105.93,2600.0,72.3625,72.3625,72.342,72.3488,2600.0
2011-01-14 11:25:00,105.94,105.94,105.92,105.94,4500.0,72.3556,72.3556,72.342,72.3556,4500.0
2011-01-14 11:30:00,105.94,105.94,105.92,105.93,1000.0,72.3556,72.3556,72.342,72.3488,1000.0
2011-01-14 11:35:00,105.94,105.94,105.91,105.92,2500.0,72.3556,72.3556,72.3351,72.342,2500.0
2011-01-14 11:40:00,105.94,105.94,105.92,105.92,2200.0,72.3556,72.3556,72.342,72.342,2200.0
2011-01-14 11:45:00,105.92,105.94,105.87,105.87,6400.0,72.342,72.3556,72.3078,72.3078,6400.0
2011-01-14 11:50:00,105.88,105.88,105.87,105.88,800.0,72.3147,72.3147,72.3078,72.3147,800.0
2011-01-14 11:55:00,105.86,105.88,105.86,105.87,1400.0,72.301,72.3147,72.301,72.3078,1400.0
2011-01-14 12:00:00,105.88,105.9,105.87,105.9,7800.0,72.3147,72.3283,72.3078,72.3283,7800.0
2011-01-14 12:05:00,105.9,105.9,105.89,105.9,4800.0,72.3283,72.3283,72.3215,72.3283,4800.0
2011-01-14 12:10:00,105.89,105.9,105.89,105.9,1600.0,72.3215,72.3283,72.3215,72.3283,1600.0
2011-01-14 12:15:00,105.89,105.9,105.89,105.9,2000.0,72.3215,72.3283,72.3215,72.3283,2000.0
2011-01-14 12:20:00,105.89,105.9,105.88,105.88,6100.0,72.3215,72.3283,72.3147,72.3147,6100.0
2011-01-14 12:25:00,105.9,105.91,105.9,105.91,6300.0,72.3283,72.3351,72.3283,72.3351,6300.0
2011-01-14 12:30:00,105.89,105.89,105.87,105.87,1600.0,72.3215,72.3215,72.3078,72.3078,1600.0
2011-01-14 12:35:00,105.86,105.89,105.86,105.88,8600.0,72.301,72.3215,72.301,72.3147,8600.0
2011-01-14 12:40:00,105.87,105.89,105.87,105.89,9700.0,72.3078,72.3215,72.3078,72.3215,9700.0
2011-01-14 12:45:00,105.89,105.89,105.88,105.88,6800.0,72.3215,72.3215,72.3147,72.3147,6800.0
2011-01-14 12:50:00,105.89,105.89,105.88,105.89,2300.0,72.3215,72.3215,72.3147,72.3215,2300.0
2011-01-14 12:55:00,105.88,105.89,105.88,105.88,4000.0,72.3147,72.3215,72.3147,72.3147,4000.0
2011-01-14 13:00:00,105.88,105.89,105.88,105.88,1900.0,72.3147,72.3215,72.3147,72.3147,1900.0
2011-01-14 13:05:00,105.88,105.88,105.88,105.88,1400.0,72.3147,72.3147,72.3147,72.3147,1400.0
2011-01-14 13:10:00,105.89,105.9,105.88,105.89,6700.0,72.3215,72.3283,72.3147,72.3215,6700.0
2011-01-14 13:15:00,105.88,105.88,105.88,105.88,300.0,72.3147,72.3147,72.3147,72.3147,300.0
2011-01-14 13:20:00,105.89,105.89,105.86,105.87,32500.0,72.3215,72.3215,72.301,72.3078,32500.0
2011-01-14 13:25:00,105.86,105.87,105.86,105.86,6600.0,72.301,72.3078,72.301,72.301,6600.0
2011-01-14 13:30:00,105.87,105.87,105.78,105.78,10000.0,72.3078,72.3078,72.2464,72.2464,10000.0
2011-01-14 13:35:00,105.78,105.78,105.73,105.77,15000.0,72.2464,72.2464,72.2122,72.2395,15000.0
2011-01-14 13:40:00,105.77,105.82,105.77,105.81,33900.0,72.2395,72.2737,72.2395,72.2668,33900.0
2011-01-14 13:45:00,105.81,105.81,105.8,105.8,5000.0,72.2668,72.2668,72.26,72.26,5000.0
2011-01-14 13:50:00,105.8,105.82,105.8,105.8,13600.0,72.26,72.2737,72.26,72.26,13600.0
2011-01-14 13:55:00,105.8,105.81,105.8,105.8,10000.0,72.26,72.2668,72.26,72.26,10000.0
2011-01-14 14:00:00,105.8,105.82,105.79,105.8,5500.0,72.26,72.2737,72.2532,72.26,5500.0
2011-01-14 14:05:00,105.81,105.82,105.8,105.82,2500.0,72.2668,72.2737,72.26,72.2737,2500.0
2011-01-14 14:10:00,105.82,105.85,105.82,105.85,9400.0,72.2737,72.2942,72.2737,72.2942,9400.0
2011-01-14 14:15:00,105.86,105.86,105.84,105.84,6100.0,72.301,72.301,72.2873,72.2873,6100.0
2011-01-14 14:20:00,105.84,105.86,105.83,105.84,4000.0,72.2873,72.301,72.2805,72.2873,4000.0
2011-01-14 14:25:00,105.84,105.86,105.84,105.85,3700.0,72.2873,72.301,72.2873,72.2942,3700.0
2011-01-14 14:30:00,105.84,105.85,105.8,105.8,8700.0,72.2873,72.2942,72.26,72.26,8700.0
2011-01-14 14:35:00,105.8,105.82,105.8,105.8,6600.0,72.26,72.2737,72.26,72.26,6600.0
2011-01-14 14:40:00,105.8,105.81,105.8,105.8,7100.0,72.26,72.2668,72.26,72.26,7100.0
2011-01-14 14:45:00,105.81,105.81,105.79,105.79,3800.0,72.2668,72.2668,72.2532,72.2532,3800.0
2011-01-14 14:50:00,105.8,105.81,105.79,105.79,5100.0,72.26,72.2668,72.2532,72.2532,5100.0
2011-01-14 14:55:00,105.8,105.8,105.79,105.79,4400.0,72.26,72.26,72.2532,72.2532,4400.0
2011-01-14 15:00:00,105.79,105.8,105.77,105.78,3100.0,72.2532,72.26,72.2395,72.2464,3100.0
2011-01-14 15:05:00,105.79,105.79,105.78,105.79,1200.0,72.2532,72.2532,72.2464,72.2532,1200.0
2011-01-14 15:10:00,105.8,105.83,105.79,105.83,39700.0,72.26,72.2805,72.2532,72.2805,39700.0
2011-01-14 15:15:00,105.82,105.83,105.82,105.83,4000.0,72.2737,72.2805,72.2737,72.2805,4000.0
2011-01-14 15:20:00,105.83,105.83,105.8,105.81,7800.0,72.2805,72.2805,72.26,72.2668,7800.0
2011-01-14 15:25:00,105.8,105.82,105.8,105.82,27700.0,72.26,72.2737,72.26,72.2737,27700.0
2011-01-14 15:30:00,105.82,105.83,105.81,105.82,14400.0,72.2737,72.2805,72.2668,72.2737,14400.0
2011-01-14 15:35:00,105.81,105.84,105.81,105.84,18400.0,72.2668,72.2873,72.2668,72.2873,18400.0
2011-01-14 15:40:00,105.84,105.85,105.81,105.82,19900.0,72.2873,72.2942,72.2668,72.2737,19900.0
2011-01-14 15:45:00,105.83,105.83,105.82,105.82,29000.0,72.2805,72.2805,72.2737,72.2737,29000.0
2011-01-14 15:50:00,105.82,105.83,105.81,105.82,26900.0,72.2737,72.2805,72.2668,72.2737,26900.0
2011-01-14 15:55:00,105.81,105.83,105.76,105.76,29400.0,72.2668,72.2805,72.2327,72.2327,29400.0
2011-01-18 09:30:00,105.69,105.69,105.63,105.66,23700.0,72.1849,72.1849,72.1439,72.1644,23700.0
2011-01-18 09:35:00,105.69,105.72,105.67,105.72,7600.0,72.1849,72.2054,72.1712,72.2054,7600.0
2011-01-18 09:40:00,105.71,105.72,105.69,105.69,5200.0,72.1985,72.2054,72.1849,72.1849,5200.0
2011-01-18 09:45:00,105.71,105.72,105.69,105.7,10400.0,72.1985,72.2054,72.1849,72.1917,10400.0
2011-01-18 09:50:00,105.72,105.72,105.7,105.71,4300.0,72.2054,72.2054,72.1917,72.1985,4300.0
2011-01-18 09:55:00,105.71,105.74,105.7,105.7,9500.0,72.1985,72.219,72.1917,72.1917,9500.0
2011-01-18 10:00:00,105.71,105.72,105.67,105.67,4000.0,72.1985,72.2054,72.1712,72.1712,4000.0
2011-01-18 10:05:00,105.67,105.67,105.64,105.64,6300.0,72.1712,72.1712,72.1507,72.1507,6300.0
2011-01-18 10:10:00,105.64,105.67,105.64,105.65,3300.0,72.1507,72.1712,72.1507,72.1576,3300.0
2011-01-18 10:15:00,105.65,105.66,105.65,105.66,2300.0,72.1576,72.1644,72.1576,72.1644,2300.0
2011-01-18 10:20:00,105.65,105.66,105.6,105.61,10300.0,72.1576,72.1644,72.1234,72.1302,10300.0
2011-01-18 10:25:00,105.6,105.6,105.53,105.54,3000.0,72.1234,72.1234,72.0756,72.0824,3000.0
2011-01-18 10:30:00,105.52,105.52,105.5,105.52,1800.0,72.0688,72.0688,72.0551,72.0688,1800.0
2011-01-18 10:35:00,105.53,105.53,105.51,105.51,2800.0,72.0756,72.0756,72.0619,72.0619,2800.0
2011-01-18 10:40:00,105.54,105.54,105.5,105.51,1900.0,72.0824,72.0824,72.0551,72.0619,1900.0
2011-01-18 10:45:00,105.5,105.5,105.46,105.5,3800.0,72.0551,72.0551,72.0278,72.0551,3800.0
2011-01-18 10:50:00,105.49,105.52,105.49,105.51,900.0,72.0483,72.0688,72.0483,72.0619,900.0
2011-01-18 10:55:00,105.52,105.53,105.5,105.53,4500.0,72.0688,72.0756,72.0551,72.0756,4500.0
2011-01-18 11:00:00,105.54,105.55,105.53,105.55,7500.0,72.0824,72.0893,72.0756,72.0893,7500.0
2011-01-18 11:05:00,105.54,105.54,105.51,105.53,3700.0,72.0824,72.0824,72.0619,72.0756,3700.0
2011-01-18 11:10:00,105.54,105.54,105.51,105.51,4300.0,72.0824,72.0824,72.0619,72.0619,4300.0
2011-01-18 11:15:00,105.51,105.52,105.51,105.52,5100.0,72.0619,72.0688,72.0619,72.0688,5100.0
2011-01-18 11:20:00,105.52,105.52,105.51,105.52,2700.0,72.0688,72.0688,72.0619,72.0688,2700.0
2011-01-18 11:25:00,105.52,105.55,105.52,105.52,6300.0,72.0688,72.0893,72.0688,72.0688,6300.0
2011-01-18 11:30:00,105.53,105.54,105.51,105.54,4000.0,72.0756,72.0824,72.0619,72.0824,4000.0
2011-01-18 11:35:00,105.55,105.55,105.52,105.54,4000.0,72.0893,72.0893,72.0688,72.0824,4000.0
2011-01-18 11:40:00,105.55,105.55,105.54,105.54,14400.0,72.0893,72.0893,72.0824,72.0824,14400.0
2011-01-18 11:45:00,105.54,105.55,105.54,105.55,9500.0,72.0824,72.0893,72.0824,72.0893,9500.0
2011-01-18 11:50:00,105.55,105.6,105.54,105.59,19400.0,72.0893,72.1234,72.0824,72.1166,19400.0
2011-01-18 11:55:00,105.59,105.6,105.58,105.6,3100.0,72.1166,72.1234,72.1098,72.1234,3100.0
2011-01-18 12:00:00,105.59,105.61,105.56,105.56,8200.0,72.1166,72.1302,72.0961,72.0961,8200.0
2011-01-18 12:05:00,105.57,105.6,105.57,105.57,1800.0,72.1029,72.1234,72.1029,72.1029,1800.0
2011-01-18 12:10:00,105.57,105.59,105.56,105.57,3700.0,72.1029,72.1166,72.0961,72.1029,3700.0
2011-01-18 12:15:00,105.56,105.56,105.55,105.55,2700.0,72.0961,72.0961,72.0893,72.0893,2700.0
2011-01-18 12:20:00,105.56,105.56,105.53,105.54,1600.0,72.0961,72.0961,72.0756,72.0824,1600.0
2011-01-18 12:25:00,105.52,105.54,105.51,105.52,700.0,72.0688,72.0824,72.0619,72.0688,700.0
2011-01-18 12:30:00,105.53,105.54,105.53,105.54,1200.0,72.0756,72.0824,72.0756,72.0824,1200.0
2011-01-18 12:35:00,105.54,105.57,105.54,105.55,3000.0,72.0824,72.1029,72.0824,72.0893,3000.0
2011-01-18 12:40:00,105.56,105.56,105.53,105.53,4400.0,72.0961,72.0961,72.0756,72.0756,4400.0
2011-01-18 12:45:00,105.53,105.54,105.52,105.53,1000.0,72.0756,72.0824,72.0688,72.0756,1000.0
2011-01-18 12:50:00,105.55,105.55,105.53,105.54,500.0,72.0893,72.0893,72.0756,72.0824,500.0
2011-01-18 12:55:00,105.53,105.53,105.52,105.52,600.0,72.0756,72.0756,72.0688,72.0688,600.0
2011-01-18 13:00:00,105.52,105.54,105.52,105.54,1000.0,72.0688,72.0824,72.0688,72.0824,1000.0
2011-01-18 13:05:00,105.52,105.53,105.52,105.52,3200.0,72.0688,72.0756,72.0688,72.0688,3200.0
2011-01-18 13:10:00,105.51,105.51,105.49,105.5,1500.0,72.0619,72.0619,72.0483,72.0551,1500.0
2011-01-18 13:15:00,105.53,105.54,105.52,105.53,2100.0,72.0756,72.0824,72.0688,72.0756,2100.0
2011-01-18 13:20:00,105.54,105.54,105.51,105.53,1800.0,72.0824,72.0824,72.0619,72.0756,1800.0
2011-01-18 13:25:00,105.53,105.55,105.53,105.53,3000.0,72.0756,72.0893,72.0756,72.0756,3000.0
2011-01-18 13:30:00,105.54,105.59,105.54,105.59,18600.0,72.0824,72.1166,72.0824,72.1166,18600.0
2011-01-18 13:35:00,105.57,105.59,105.57,105.57,800.0,72.1029,72.1166,72.1029,72.1029,800.0
2011-01-18 13:40:00,105.6,105.62,105.59,105.6,4100.0,72.1234,72.1371,72.1166,72.1234,4100.0
2011-01-18 13:45:00,105.6,105.64,105.6,105.63,2400.0,72.1234,72.1507,72.1234,72.1439,2400.0
2011-01-18 13:50:00,105.62,105.62,105.59,105.59,2100.0,72.1371,72.1371,72.1166,72.1166,2100.0
2011-01-18 13:55:00,105.59,105.6,105.57,105.6,4500.0,72.1166,72.1234,72.1029,72.1234,4500.0
2011-01-18 14:00:00,105.59,105.61,105.59,105.61,4900.0,72.1166,72.1302,72.1166,72.1302,4900.0
2011-01-18 14:05:00,105.61,105.61,105.57,105.57,1800.0,72.1302,72.1302,72.1029,72.1029,1800.0
2011-01-18 14:10:00,105.58,105.6,105.57,105.58,2800.0,72.1098,72.1234,72.1029,72.1098,2800.0
2011-01-18 14:15:00,105.59,105.59,105.56,105.57,7300.0,72.1166,72.1166,72.0961,72.1029,7300.0
2011-01-18 14:20:00,105.58,105.59,105.57,105.59,12400.0,72.1098,72.1166,72.1029,72.1166,12400.0
2011-01-18 14:25:00,105.59,105.6,105.57,105.59,4400.0,72.1166,72.1234,72.1029,72.1166,4400.0
2011-01-18 14:30:00,105.58,105.58,105.56,105.56,600.0,72.1098,72.1098,72.0961,72.0961,600.0
2011-01-18 14:35:00,105.56,105.59,105.56,105.57,7000.0,72.0961,72.1166,72.0961,72.1029,7000.0
2011-01-18 14:40:00,105.57,105.58,105.56,105.56,2600.0,72.1029,72.1098,72.0961,72.0961,2600.0
2011-01-18 14:45:00,105.56,105.56,105.54,105.54,2100.0,72.0961,72.0961,72.0824,72.0824,2100.0
2011-01-18 14:50:00,105.56,105.59,105.53,105.59,3000.0,72.0961,72.1166,72.0756,72.1166,3000.0
2011-01-18 14:55:00,105.59,105.61,105.58,105.61,1700.0,72.1166,72.1302,72.1098,72.1302,1700.0
2011-01-18 15:00:00,105.62,105.63,105.61,105.62,1000.0,72.1371,72.1439,72.1302,72.1371,1000.0
2011-01-18 15:05:00,105.6,105.62,105.6,105.6,3600.0,72.1234,72.1371,72.1234,72.1234,3600.0
2011-01-18 15:10:00,105.62,105.62,105.59,105.59,3500.0,72.1371,72.1371,72.1166,72.1166,3500.0
2011-01-18 15:15:00,105.58,105.64,105.58,105.64,7000.0,72.1098,72.1507,72.1098,72.1507,7000.0
2011-01-18 15:20:00,105.63,105.63,105.62,105.62,1400.0,72.1439,72.1439,72.1371,72.1371,1400.0
2011-01-18 15:25:00,105.62,105.62,105.59,105.6,18900.0,72.1371,72.1371,72.1166,72.1234,18900.0
2011-01-18 15:30:00,105.6,105.63,105.6,105.62,3500.0,72.1234,72.1439,72.1234,72.1371,3500.0
2011-01-18 15:35:00,105.6,105.63,105.6,105.62,6500.0,72.1234,72.1439,72.1234,72.1371,6500.0
2011-01-18 15:40:00,105.62,105.62,105.59,105.6,2200.0,72.1371,72.1371,72.1166,72.1234,2200.0
2011-01-18 15:45:00,105.61,105.61,105.6,105.6,3900.0,72.1302,72.1302,72.1234,72.1234,3900.0
2011-01-18 15:50:00,105.61,105.62,105.59,105.59,2900.0,72.1302,72.1371,72.1166,72.1166,2900.0
2011-01-18 15:55:00,105.58,105.65,105.56,105.65,21600.0,72.1098,72.1576,72.0961,72.1576,21600.0
2011-01-19 09:30:00,105.56,105.58,105.53,105.53,25000.0,72.0961,72.1098,72.0756,72.0756,25000.0
2011-01-19 09:35:00,105.55,105.58,105.55,105.58,6900.0,72.0893,72.1098,72.0893,72.1098,6900.0
2011-01-19 09:40:00,105.59,105.61,105.59,105.61,2600.0,72.1166,72.1302,72.1166,72.1302,2600.0
2011-01-19 09:45:00,105.61,105.63,105.6,105.63,5800.0,72.1302,72.1439,72.1234,72.1439,5800.0
2011-01-19 09:50:00,105.64,105.65,105.63,105.64,5800.0,72.1507,72.1576,72.1439,72.1507,5800.0
2011-01-19 09:55:00,105.63,105.69,105.63,105.68,3700.0,72.1439,72.1849,72.1439,72.1781,3700.0
2011-01-19 10:00:00,105.68,105.69,105.64,105.64,56300.0,72.1781,72.1849,72.1507,72.1507,56300.0
2011-01-19 10:05:00,105.64,105.65,105.63,105.63,2700.0,72.1507,72.1576,72.1439,72.1439,2700.0
2011-01-19 10:10:00,105.63,105.65,105.62,105.62,2500.0,72.1439,72.1576,72.1371,72.1371,2500.0
2011-01-19 10:15:00,105.61,105.63,105.61,105.61,2300.0,72.1302,72.1439,72.1302,72.1302,2300.0
2011-01-19 10:20:00,105.6,105.62,105.6,105.62,2100.0,72.1234,72.1371,72.1234,72.1371,2100.0
2011-01-19 10:25:00,105.63,105.64,105.63,105.64,2000.0,72.1439,72.1507,72.1439,72.1507,2000.0
2011-01-19 10:30:00,105.63,105.65,105.62,105.63,11500.0,72.1439,72.1576,72.1371,72.1439,11500.0
2011-01-19 10:35:00,105.65,105.65,105.61,105.63,44800.0,72.1576,72.1576,72.1302,72.1439,44800.0
2011-01-19 10:40:00,105.64,105.65,105.63,105.63,5700.0,72.1507,72.1576,72.1439,72.1439,5700.0
2011-01-19 10:45:00,105.63,105.63,105.61,105.62,2500.0,72.1439,72.1439,72.1302,72.1371,2500.0
2011-01-19 10:50:00,105.63,105.63,105.62,105.63,3400.0,72.1439,72.1439,72.1371,72.1439,3400.0
2011-01-19 10:55:00,105.62,105.62,105.61,105.62,4900.0,72.1371,72.1371,72.1302,72.1371,4900.0
2011-01-19 11:00:00,105.63,105.66,105.63,105.66,21000.0,72.1439,72.1644,72.1439,72.1644,21000.0
2011-01-19 11:05:00,105.64,105.65,105.62,105.65,3900.0,72.1507,72.1576,72.1371,72.1576,3900.0
2011-01-19 11:10:00,105.64,105.69,105.64,105.69,1200.0,72.1507,72.1849,72.1507,72.1849,1200.0
2011-01-19 11:15:00,105.69,105.7,105.66,105.66,4700.0,72.1849,72.1917,72.1644,72.1644,4700.0
2011-01-19 11:20:00,105.66,105.68,105.66,105.66,2500.0,72.1644,72.1781,72.1644,72.1644,2500.0
2011-01-19 11:25:00,105.66,105.68,105.66,105.66,1500.0,72.1644,72.1781,72.1644,72.1644,1500.0
2011-01-19 11:30:00,105.67,105.67,105.64,105.64,1400.0,72.1712,72.1712,72.1507,72.1507,1400.0
2011-01-19 11:35:00,105.65,105.67,105.65,105.65,2700.0,72.1576,72.1712,72.1576,72.1576,2700.0
2011-01-19 11:40:00,105.66,105.67,105.65,105.65,8100.0,72.1644,72.1712,72.1576,72.1576,8100.0
2011-01-19 11:45:00,105.66,105.66,105.65,105.66,1200.0,72.1644,72.1644,72.1576,72.1644,1200.0
2011-01-19 11:50:00,105.66,105.68,105.66,105.68,1800.0,72.1644,72.1781,72.1644,72.1781,1800.0
2011-01-19 11:55:00,105.69,105.69,105.69,105.69,1200.0,72.1849,72.1849,72.1849,72.1849,1200.0
2011-01-19 12:00:00,105.7,105.71,105.7,105.71,3300.0,72.1917,72.1985,72.1917,72.1985,3300.0
2011-01-19 12:05:00,105.7,105.73,105.7,105.71,95300.0,72.1917,72.2122,72.1917,72.1985,95300.0
2011-01-19 12:10:00,105.72,105.72,105.68,105.69,7900.0,72.2054,72.2054,72.1781,72.1849,7900.0
2011-01-19 12:15:00,105.68,105.7,105.65,105.67,88100.0,72.1781,72.1917,72.1576,72.1712,88100.0
2011-01-19 12:20:00,105.66,105.69,105.65,105.69,4900.0,72.1644,72.1849,72.1576,72.1849,4900.0
2011-01-19 12:25:00,105.69,105.72,105.68,105.72,3500.0,72.1849,72.2054,72.1781,72.2054,3500.0
2011-01-19 12:30:00,105.72,105.73,105.72,105.73,3000.0,72.2054,72.2122,72.2054,72.2122,3000.0
2011-01-19 12:35:00,105.72,105.74,105.72,105.73,6900.0,72.2054,72.219,72.2054,72.2122,6900.0
2011-01-19 12:40:00,105.73,105.74,105.73,105.74,2200.0,72.2122,72.219,72.2122,72.219,2200.0
2011-01-19 12:45:00,105.73,105.73,105.71,105.73,6000.0,72.2122,72.2122,72.1985,72.2122,6000.0
2011-01-19 12:50:00,105.71,105.73,105.7,105.71,4100.0,72.1985,72.2122,72.1917,72.1985,4100.0
2011-01-19 12:55:00,105.72,105.73,105.71,105.72,6500.0,72.2054,72.2122,72.1985,72.2054,6500.0
2011-01-19 13:00:00,105.73,105.74,105.73,105.74,5400.0,72.2122,72.219,72.2122,72.219,5400.0
2011-01-19 13:05:00,105.73,105.74,105.72,105.72,4400.0,72.2122,72.219,72.2054,72.2054,4400.0
2011-01-19 13:10:00,105.74,105.74,105.71,105.72,15100.0,72.219,72.219,72.1985,72.2054,15100.0
2011-01-19 13:15:00,105.72,105.72,105.69,105.69,9400.0,72.2054,72.2054,72.1849,72.1849,9400.0
2011-01-19 13:20:00,105.69,105.69,105.68,105.68,5300.0,72.1849,72.1849,72.1781,72.1781,5300.0
2011-01-19 13:25:00,105.68,105.69,105.64,105.65,6200.0,72.1781,72.1849,72.1507,72.1576,6200.0
2011-01-19 13:30:00,105.64,105.65,105.63,105.63,9300.0,72.1507,72.1576,72.1439,72.1439,9300.0
2011-01-19 13:35:00,105.64,105.65,105.63,105.65,9300.0,72.1507,72.1576,72.1439,72.1576,9300.0
2011-01-19 13:40:00,105.64,105.65,105.64,105.64,4100.0,72.1507,72.1576,72.1507,72.1507,4100.0
2011-01-19 13:45:00,105.65,105.65,105.64,105.64,6400.0,72.1576,72.1576,72.1507,72.1507,6400.0
2011-01-19 13:50:00,105.65,105.65,105.63,105.65,8200.0,72.1576,72.1576,72.1439,72.1576,8200.0
2011-01-19 13:55:00,105.65,105.67,105.65,105.65,7700.0,72.1576,72.1712,72.1576,72.1576,7700.0
2011-01-19 14:00:00,105.66,105.66,105.62,105.62,13400.0,72.1644,72.1644,72.1371,72.1371,13400.0
2011-01-19 14:05:00,105.62,105.62,105.59,105.61,15600.0,72.1371,72.1371,72.1166,72.1302,15600.0
2011-01-19 14:10:00,105.61,105.66,105.61,105.64,6400.0,72.1302,72.1644,72.1302,72.1507,6400.0
2011-01-19 14:15:00,105.65,105.66,105.64,105.65,8800.0,72.1576,72.1644,72.1507,72.1576,8800.0
2011-01-19 14:20:00,105.66,105.67,105.65,105.66,5600.0,72.1644,72.1712,72.1576,72.1644,5600.0
2011-01-19 14:25:00,105.66,105.67,105.65,105.66,7500.0,72.1644,72.1712,72.1576,72.1644,7500.0
2011-01-19 14:30:00,105.66,105.7,105.65,105.69,9000.0,72.1644,72.1917,72.1576,72.1849,9000.0
2011-01-19 14:35:00,105.67,105.68,105.66,105.67,8600.0,72.1712,72.1781,72.1644,72.1712,8600.0
2011-01-19 14:40:00,105.68,105.7,105.67,105.69,7000.0,72.1781,72.1917,72.1712,72.1849,7000.0
2011-01-19 14:45:00,105.69,105.71,105.68,105.71,15800.0,72.1849,72.1985,72.1781,72.1985,15800.0
2011-01-19 14:50:00,105.69,105.72,105.69,105.71,4500.0,72.1849,72.2054,72.1849,72.1985,4500.0
2011-01-19 14:55:00,105.72,105.75,105.71,105.75,24100.0,72.2054,72.2259,72.1985,72.2259,24100.0
2011-01-19 15:00:00,105.75,105.75,105.74,105.74,5600.0,72.2259,72.2259,72.219,72.219,5600.0
2011-01-19 15:05:00,105.75,105.75,105.74,105.74,5700.0,72.2259,72.2259,72.219,72.219,5700.0
2011-01-19 15:10:00,105.74,105.75,105.72,105.72,11600.0,72.219,72.2259,72.2054,72.2054,11600.0
2011-01-19 15:15:00,105.74,105.74,105.72,105.73,7100.0,72.219,72.219,72.2054,72.2122,7100.0
2011-01-19 15:20:00,105.73,105.74,105.7,105.7,24700.0,72.2122,72.219,72.1917,72.1917,24700.0
2011-01-19 15:25:00,105.72,105.73,105.71,105.72,6100.0,72.2054,72.2122,72.1985,72.2054,6100.0
2011-01-19 15:30:00,105.73,105.75,105.72,105.74,9200.0,72.2122,72.2259,72.2054,72.219,9200.0
2011-01-19 15:35:00,105.74,105.75,105.73,105.74,8200.0,72.219,72.2259,72.2122,72.219,8200.0
2011-01-19 15:40:00,105.74,105.76,105.73,105.76,37400.0,72.219,72.2327,72.2122,72.2327,37400.0
2011-01-19 15:45:00,105.75,105.75,105.73,105.73,10600.0,72.2259,72.2259,72.2122,72.2122,10600.0
2011-01-19 15:50:00,105.74,105.74,105.71,105.71,12400.0,72.219,72.219,72.1985,72.1985,12400.0
2011-01-19 15:55:00,105.7,105.71,105.67,105.67,27600.0,72.1917,72.1985,72.1712,72.1712,27600.0
2011-01-20 09:30:00,105.51,105.58,105.51,105.58,23800.0,72.0619,72.1098,72.0619,72.1098,23800.0
2011-01-20 09:35:00,105.58,105.58,105.54,105.54,9200.0,72.1098,72.1098,72.0824,72.0824,9200.0
2011-01-20 09:40:00,105.55,105.57,105.54,105.55,5400.0,72.0893,72.1029,72.0824,72.0893,5400.0
2011-01-20 09:45:00,105.55,105.57,105.51,105.52,28700.0,72.0893,72.1029,72.0619,72.0688,28700.0
2011-01-20 09:50:00,105.52,105.53,105.51,105.52,7600.0,72.0688,72.0756,72.0619,72.0688,7600.0
2011-01-20 09:55:00,105.53,105.53,105.52,105.53,3600.0,72.0756,72.0756,72.0688,72.0756,3600.0
2011-01-20 10:00:00,105.52,105.54,105.46,105.48,8200.0,72.0688,72.0824,72.0278,72.0415,8200.0
2011-01-20 10:05:00,105.48,105.48,105.43,105.44,5600.0,72.0415,72.0415,72.0073,72.0141,5600.0
2011-01-20 10:10:00,105.43,105.44,105.27,105.42,38700.0,72.0073,72.0141,71.898,72.0005,38700.0
2011-01-20 10:15:00,105.43,105.47,105.42,105.47,6300.0,72.0073,72.0346,72.0005,72.0346,6300.0
2011-01-20 10:20:00,105.46,105.48,105.44,105.48,9500.0,72.0278,72.0415,72.0141,72.0415,9500.0
2011-01-20 10:25:00,105.48,105.48,105.46,105.47,4100.0,72.0415,72.0415,72.0278,72.0346,4100.0
2011-01-20 10:30:00,105.47,105.47,105.43,105.45,6300.0,72.0346,72.0346,72.0073,72.021,6300.0
2011-01-20 10:35:00,105.44,105.45,105.39,105.4,6400.0,72.0141,72.021,71.98,71.9868,6400.0
2011-01-20 10:40:00,105.4,105.43,105.4,105.41,9100.0,71.9868,72.0073,71.9868,71.9937,9100.0
2011-01-20 10:45:00,105.42,105.45,105.42,105.45,8700.0,72.0005,72.021,72.0005,72.021,8700.0
2011-01-20 10:50:00,105.45,105.47,105.45,105.46,9800.0,72.021,72.0346,72.021,72.0278,9800.0
2011-01-20 10:55:00,105.47,105.47,105.43,105.44,10000.0,72.0346,72.0346,72.0073,72.0141,10000.0
2011-01-20 11:00:00,105.44,105.45,105.42,105.45,8600.0,72.0141,72.021,72.0005,72.021,8600.0
2011-01-20 11:05:00,105.45,105.48,105.43,105.48,8200.0,72.021,72.0415,72.0073,72.0415,8200.0
2011-01-20 11:10:00,105.47,105.47,105.44,105.44,7400.0,72.0346,72.0346,72.0141,72.0141,7400.0
2011-01-20 11:15:00,105.46,105.48,105.44,105.48,15900.0,72.0278,72.0415,72.0141,72.0415,15900.0
2011-01-20 11:20:00,105.47,105.48,105.47,105.48,22000.0,72.0346,72.0415,72.0346,72.0415,22000.0
2011-01-20 11:25:00,105.48,105.49,105.47,105.48,9300.0,72.0415,72.0483,72.0346,72.0415,9300.0
2011-01-20 11:30:00,105.48,105.5,105.47,105.49,7100.0,72.0415,72.0551,72.0346,72.0483,7100.0
2011-01-20 11:35:00,105.48,105.48,105.47,105.47,4600.0,72.0415,72.0415,72.0346,72.0346,4600.0
2011-01-20 11:40:00,105.47,105.48,105.46,105.46,7600.0,72.0346,72.0415,72.0278,72.0278,7600.0
2011-01-20 11:45:00,105.47,105.47,105.45,105.45,5000.0,72.0346,72.0346,72.021,72.021,5000.0
2011-01-20 11:50:00,105.45,105.45,105.43,105.44,3700.0,72.021,72.021,72.0073,72.0141,3700.0
2011-01-20 11:55:00,105.43,105.44,105.42,105.43,1400.0,72.0073,72.0141,72.0005,72.0073,1400.0
2011-01-20 12:00:00,105.43,105.44,105.43,105.43,10100.0,72.0073,72.0141,72.0073,72.0073,10100.0
2011-01-20 12:05:00,105.43,105.44,105.43,105.44,5100.0,72.0073,72.0141,72.0073,72.0141,5100.0
2011-01-20 12:10:00,105.44,105.47,105.44,105.44,10000.0,72.0141,72.0346,72.0141,72.0141,10000.0
2011-01-20 12:15:00,105.44,105.45,105.43,105.43,2300.0,72.0141,72.021,72.0073,72.0073,2300.0
2011-01-20 12:20:00,105.44,105.44,105.43,105.44,3000.0,72.0141,72.0141,72.0073,72.0141,3000.0
2011-01-20 12:25:00,105.44,105.45,105.43,105.45,3500.0,72.0141,72.021,72.0073,72.021,3500.0
2011-01-20 12:30:00,105.44,105.45,105.43,105.44,3200.0,72.0141,72.021,72.0073,72.0141,3200.0
2011-01-20 12:35:00,105.45,105.46,105.44,105.46,7700.0,72.021,72.0278,72.0141,72.0278,7700.0
2011-01-20 12:40:00,105.45,105.46,105.44,105.45,4100.0,72.021,72.0278,72.0141,72.021,4100.0
2011-01-20 12:45:00,105.44,105.45,105.42,105.43,13200.0,72.0141,72.021,72.0005,72.0073,13200.0
2011-01-20 12:50:00,105.43,105.43,105.4,105.4,3300.0,72.0073,72.0073,71.9868,71.9868,3300.0
2011-01-20 12:55:00,105.39,105.41,105.39,105.41,9900.0,71.98,71.9937,71.98,71.9937,9900.0
2011-01-20 13:00:00,105.41,105.41,105.32,105.38,31400.0,71.9937,71.9937,71.9322,71.9732,31400.0
2011-01-20 13:05:00,105.38,105.4,105.38,105.39,17700.0,71.9732,71.9868,71.9732,71.98,17700.0
2011-01-20 13:10:00,105.38,105.39,105.36,105.36,57000.0,71.9732,71.98,71.9595,71.9595,57000.0
2011-01-20 13:15:00,105.33,105.33,105.24,105.25,22000.0,71.939,71.939,71.8775,71.8844,22000.0
2011-01-20 13:20:00,105.26,105.28,105.25,105.28,5800.0,71.8912,71.9049,71.8844,71.9049,5800.0
2011-01-20 13:25:00,105.28,105.28,105.23,105.27,3800.0,71.9049,71.9049,71.8707,71.898,3800.0
2011-01-20 13:30:00,105.27,105.29,105.26,105.28,5000.0,71.898,71.9117,71.8912,71.9049,5000.0
2011-01-20 13:35:00,105.28,105.3,105.27,105.3,3900.0,71.9049,71.9185,71.898,71.9185,3900.0
2011-01-20 13:40:00,105.3,105.31,105.25,105.26,22700.0,71.9185,71.9254,71.8844,71.8912,22700.0
2011-01-20 13:45:00,105.25,105.27,105.25,105.26,4200.0,71.8844,71.898,71.8844,71.8912,4200.0
2011-01-20 13:50:00,105.26,105.26,105.24,105.26,7300.0,71.8912,71.8912,71.8775,71.8912,7300.0
2011-01-20 13:55:00,105.25,105.27,105.23,105.24,12100.0,71.8844,71.898,71.8707,71.8775,12100.0
2011-01-20 14:00:00,105.22,105.24,105.22,105.22,33500.0,71.8639,71.8775,71.8639,71.8639,33500.0
2011-01-20 14:05:00,105.23,105.23,105.2,105.21,10900.0,71.8707,71.8707,71.8502,71.8571,10900.0
2011-01-20 14:10:00,105.22,105.26,105.21,105.26,3300.0,71.8639,71.8912,71.8571,71.8912,3300.0
2011-01-20 14:15:00,105.26,105.28,105.26,105.26,4800.0,71.8912,71.9049,71.8912,71.8912,4800.0
2011-01-20 14:20:00,105.26,105.28,105.24,105.25,3400.0,71.8912,71.9049,71.8775,71.8844,3400.0
2011-01-20 14:25:00,105.26,105.28,105.25,105.26,3700.0,71.8912,71.9049,71.8844,71.8912,3700.0
2011-01-20 14:30:00,105.25,105.25,105.23,105.25,3200.0,71.8844,71.8844,71.8707,71.8844,3200.0
2011-01-20 14:35:00,105.26,105.28,105.26,105.26,1500.0,71.8912,71.9049,71.8912,71.8912,1500.0
2011-01-20 14:40:00,105.27,105.27,105.25,105.26,15500.0,71.898,71.898,71.8844,71.8912,15500.0
2011-01-20 14:45:00,105.27,105.27,105.23,105.23,13000.0,71.898,71.898,71.8707,71.8707,13000.0
2011-01-20 14:50:00,105.25,105.26,105.23,105.25,17800.0,71.8844,71.8912,71.8707,71.8844,17800.0
2011-01-20 14:55:00,105.25,105.26,105.25,105.26,8600.0,71.8844,71.8912,71.8844,71.8912,8600.0
2011-01-20 15:00:00,105.25,105.28,105.25,105.25,18000.0,71.8844,71.9049,71.8844,71.8844,18000.0
2011-01-20 15:05:00,105.26,105.28,105.26,105.27,6500.0,71.8912,71.9049,71.8912,71.898,6500.0
2011-01-20 15:10:00,105.27,105.31,105.26,105.3,10400.0,71.898,71.9254,71.8912,71.9185,10400.0
2011-01-20 15:15:00,105.3,105.31,105.3,105.31,6000.0,71.9185,71.9254,71.9185,71.9254,6000.0
2011-01-20 15:20:00,105.31,105.31,105.29,105.29,2700.0,71.9254,71.9254,71.9117,71.9117,2700.0
2011-01-20 15:25:00,105.29,105.31,105.29,105.3,6600.0,71.9117,71.9254,71.9117,71.9185,6600.0
2011-01-20 15:30:00,105.29,105.31,105.29,105.29,11100.0,71.9117,71.9254,71.9117,71.9117,11100.0
2011-01-20 15:35:00,105.29,105.3,105.28,105.29,8400.0,71.9117,71.9185,71.9049,71.9117,8400.0
2011-01-20 15:40:00,105.28,105.29,105.27,105.27,5900.0,71.9049,71.9117,71.898,71.898,5900.0
2011-01-20 15:45:00,105.27,105.28,105.27,105.28,9100.0,71.898,71.9049,71.898,71.9049,9100.0
2011-01-20 15:50:00,105.28,105.29,105.27,105.29,6400.0,71.9049,71.9117,71.898,71.9117,6400.0
2011-01-20 15:55:00,105.29,105.3,105.28,105.29,33000.0,71.9117,71.9185,71.9049,71.9117,33000.0
2011-01-21 09:30:00,105.25,105.28,105.24,105.28,28600.0,71.8844,71.9049,71.8775,71.9049,28600.0
2011-01-21 09:35:00,105.29,105.33,105.28,105.33,6900.0,71.9117,71.939,71.9049,71.939,6900.0
2011-01-21 09:40:00,105.33,105.35,105.33,105.35,5400.0,71.939,71.9527,71.939,71.9527,5400.0
2011-01-21 09:45:00,105.34,105.34,105.25,105.31,5200.0,71.9458,71.9458,71.8844,71.9254,5200.0
2011-01-21 09:50:00,105.31,105.32,105.3,105.31,6100.0,71.9254,71.9322,71.9185,71.9254,6100.0
2011-01-21 09:55:00,105.3,105.32,105.27,105.3,24100.0,71.9185,71.9322,71.898,71.9185,24100.0
2011-01-21 10:00:00,105.29,105.29,105.24,105.26,6700.0,71.9117,71.9117,71.8775,71.8912,6700.0
2011-01-21 10:05:00,105.27,105.3,105.27,105.3,4800.0,71.898,71.9185,71.898,71.9185,4800.0
2011-01-21 10:10:00,105.31,105.32,105.29,105.31,5600.0,71.9254,71.9322,71.9117,71.9254,5600.0
2011-01-21 10:15:00,105.29,105.34,105.29,105.33,4700.0,71.9117,71.9458,71.9117,71.939,4700.0
2011-01-21 10:20:00,105.33,105.36,105.33,105.34,6800.0,71.939,71.9595,71.939,71.9458,6800.0
2011-01-21 10:25:00,105.34,105.37,105.34,105.34,11600.0,71.9458,71.9663,71.9458,71.9458,11600.0
2011-01-21 10:30:00,105.34,105.35,105.34,105.34,16000.0,71.9458,71.9527,71.9458,71.9458,16000.0
2011-01-21 10:35:00,105.33,105.33,105.32,105.33,6000.0,71.939,71.939,71.9322,71.939,6000.0
2011-01-21 10:40:00,105.33,105.35,105.33,105.34,3600.0,71.939,71.9527,71.939,71.9458,3600.0
2011-01-21 10:45:00,105.33,105.35,105.33,105.34,4200.0,71.939,71.9527,71.939,71.9458,4200.0
2011-01-21 10:50:00,105.35,105.35,105.33,105.35,3900.0,71.9527,71.9527,71.939,71.9527,3900.0
2011-01-21 10:55:00,105.35,105.38,105.35,105.36,7000.0,71.9527,71.9732,71.9527,71.9595,7000.0
2011-01-21 11:00:00,105.38,105.41,105.36,105.41,5600.0,71.9732,71.9937,71.9595,71.9937,5600.0
2011-01-21 11:05:00,105.41,105.41,105.38,105.4,3900.0,71.9937,71.9937,71.9732,71.9868,3900.0
2011-01-21 11:10:00,105.4,105.43,105.38,105.43,7900.0,71.9868,72.0073,71.9732,72.0073,7900.0
2011-01-21 11:15:00,105.43,105.44,105.43,105.44,4500.0,72.0073,72.0141,72.0073,72.0141,4500.0
2011-01-21 11:20:00,105.42,105.44,105.4,105.42,3800.0,72.0005,72.0141,71.9868,72.0005,3800.0
2011-01-21 11:25:00,105.44,105.44,105.43,105.44,2500.0,72.0141,72.0141,72.0073,72.0141,2500.0
2011-01-21 11:30:00,105.42,105.44,105.38,105.44,8400.0,72.0005,72.0141,71.9732,72.0141,8400.0
2011-01-21 11:35:00,105.44,105.45,105.43,105.44,6400.0,72.0141,72.021,72.0073,72.0141,6400.0
2011-01-21 11:40:00,105.46,105.46,105.43,105.44,5600.0,72.0278,72.0278,72.0073,72.0141,5600.0
2011-01-21 11:45:00,105.45,105.45,105.41,105.41,6600.0,72.021,72.021,71.9937,71.9937,6600.0
2011-01-21 11:50:00,105.4,105.46,105.4,105.46,4600.0,71.9868,72.0278,71.9868,72.0278,4600.0
2011-01-21 11:55:00,105.45,105.46,105.42,105.44,12300.0,72.021,72.0278,72.0005,72.0141,12300.0
2011-01-21 12:00:00,105.43,105.45,105.42,105.45,6800.0,72.0073,72.021,72.0005,72.021,6800.0
2011-01-21 12:05:00,105.42,105.43,105.42,105.43,3000.0,72.0005,72.0073,72.0005,72.0073,3000.0
2011-01-21 12:10:00,105.42,105.45,105.42,105.44,2400.0,72.0005,72.021,72.0005,72.0141,2400.0
2011-01-21 12:15:00,105.43,105.43,105.42,105.43,1400.0,72.0073,72.0073,72.0005,72.0073,1400.0
2011-01-21 12:20:00,105.42,105.43,105.4,105.43,3300.0,72.0005,72.0073,71.9868,72.0073,3300.0
2011-01-21 12:25:00,105.43,105.44,105.41,105.43,3500.0,72.0073,72.0141,71.9937,72.0073,3500.0
2011-01-21 12:30:00,105.42,105.44,105.42,105.42,4300.0,72.0005,72.0141,72.0005,72.0005,4300.0
2011-01-21 12:35:00,105.42,105.46,105.42,105.46,3900.0,72.0005,72.0278,72.0005,72.0278,3900.0
2011-01-21 12:40:00,105.45,105.46,105.44,105.45,5400.0,72.021,72.0278,72.0141,72.021,5400.0
2011-01-21 12:45:00,105.45,105.45,105.44,105.44,1500.0,72.021,72.021,72.0141,72.0141,1500.0
2011-01-21 12:50:00,105.45,105.46,105.45,105.45,1400.0,72.021,72.0278,72.021,72.021,1400.0
2011-01-21 12:55:00,105.45,105.45,105.42,105.42,2800.0,72.021,72.021,72.0005,72.0005,2800.0
2011-01-21 13:00:00,105.44,105.46,105.44,105.46,2700.0,72.0141,72.0278,72.0141,72.0278,2700.0
2011-01-21 13:05:00,105.45,105.47,105.44,105.44,2700.0,72.021,72.0346,72.0141,72.0141,2700.0
2011-01-21 13:10:00,105.45,105.45,105.44,105.44,5300.0,72.021,72.021,72.0141,72.0141,5300.0
2011-01-21 13:15:00,105.44,105.46,105.4,105.41,5200.0,72.0141,72.0278,71.9868,71.9937,5200.0
2011-01-21 13:20:00,105.41,105.43,105.4,105.43,5100.0,71.9937,72.0073,71.9868,72.0073,5100.0
2011-01-21 13:25:00,105.43,105.44,105.41,105.44,5100.0,72.0073,72.0141,71.9937,72.0141,5100.0
2011-01-21 13:30:00,105.44,105.47,105.44,105.47,2200.0,72.0141,72.0346,72.0141,72.0346,2200.0
2011-01-21 13:35:00,105.47,105.47,105.46,105.46,2100.0,72.0346,72.0346,72.0278,72.0278,2100.0
2011-01-21 13:40:00,105.47,105.48,105.46,105.47,5900.0,72.0346,72.0415,72.0278,72.0346,5900.0
2011-01-21 13:45:00,105.46,105.49,105.46,105.49,1600.0,72.0278,72.0483,72.0278,72.0483,1600.0
2011-01-21 13:50:00,105.49,105.5,105.48,105.5,4200.0,72.0483,72.0551,72.0415,72.0551,4200.0
2011-01-21 13:55:00,105.52,105.52,105.49,105.5,2100.0,72.0688,72.0688,72.0483,72.0551,2100.0
2011-01-21 14:00:00,105.49,105.5,105.48,105.48,3900.0,72.0483,72.0551,72.0415,72.0415,3900.0
2011-01-21 14:05:00,105.49,105.49,105.47,105.47,5600.0,72.0483,72.0483,72.0346,72.0346,5600.0
2011-01-21 14:10:00,105.48,105.49,105.46,105.46,5000.0,72.0415,72.0483,72.0278,72.0278,5000.0
2011-01-21 14:15:00,105.46,105.48,105.46,105.48,2900.0,72.0278,72.0415,72.0278,72.0415,2900.0
2011-01-21 14:20:00,105.47,105.5,105.46,105.5,7800.0,72.0346,72.0551,72.0278,72.0551,7800.0
2011-01-21 14:25:00,105.5,105.5,105.48,105.5,3900.0,72.0551,72.0551,72.0415,72.0551,3900.0
2011-01-21 14:30:00,105.5,105.5,105.48,105.48,12500.0,72.0551,72.0551,72.0415,72.0415,12500.0
2011-01-21 14:35:00,105.49,105.5,105.48,105.5,4100.0,72.0483,72.0551,72.0415,72.0551,4100.0
2011-01-21 14:40:00,105.48,105.52,105.48,105.52,9100.0,72.0415,72.0688,72.0415,72.0688,9100.0
2011-01-21 14:45:00,105.5,105.54,105.5,105.54,19800.0,72.0551,72.0824,72.0551,72.0824,19800.0
2011-01-21 14:50:00,105.54,105.56,105.53,105.56,7500.0,72.0824,72.0961,72.0756,72.0961,7500.0
2011-01-21 14:55:00,105.57,105.57,105.54,105.54,8500.0,72.1029,72.1029,72.0824,72.0824,8500.0
2011-01-21 15:00:00,105.54,105.56,105.53,105.56,4100.0,72.0824,72.0961,72.0756,72.0961,4100.0
2011-01-21 15:05:00,105.55,105.56,105.54,105.55,9900.0,72.0893,72.0961,72.0824,72.0893,9900.0
2011-01-21 15:10:00,105.55,105.56,105.52,105.54,7800.0,72.0893,72.0961,72.0688,72.0824,7800.0
2011-01-21 15:15:00,105.54,105.57,105.52,105.56,12800.0,72.0824,72.1029,72.0688,72.0961,12800.0
2011-01-21 15:20:00,105.56,105.59,105.56,105.57,9300.0,72.0961,72.1166,72.0961,72.1029,9300.0
2011-01-21 15:25:00,105.58,105.58,105.56,105.58,4000.0,72.1098,72.1098,72.0961,72.1098,4000.0
2011-01-21 15:30:00,105.57,105.58,105.56,105.57,7300.0,72.1029,72.1098,72.0961,72.1029,7300.0
2011-01-21 15:35:00,105.58,105.58,105.55,105.57,14200.0,72.1098,72.1098,72.0893,72.1029,14200.0
2011-01-21 15:40:00,105.56,105.58,105.53,105.54,25100.0,72.0961,72.1098,72.0756,72.0824,25100.0
2011-01-21 15:45:00,105.52,105.56,105.51,105.56,6200.0,72.0688,72.0961,72.0619,72.0961,6200.0
2011-01-21 15:50:00,105.57,105.59,105.56,105.59,11100.0,72.1029,72.1166,72.0961,72.1166,11100.0
2011-01-21 15:55:00,105.58,105.61,105.58,105.6,18800.0,72.1098,72.1302,72.1098,72.1234,18800.0
2011-01-24 09:30:00,105.49,105.57,105.49,105.56,54100.0,72.0483,72.1029,72.0483,72.0961,54100.0
2011-01-24 09:35:00,105.57,105.57,105.53,105.55,11500.0,72.1029,72.1029,72.0756,72.0893,11500.0
2011-01-24 09:40:00,105.54,105.55,105.54,105.54,4900.0,72.0824,72.0893,72.0824,72.0824,4900.0
2011-01-24 09:45:00,105.54,105.55,105.53,105.53,2800.0,72.0824,72.0893,72.0756,72.0756,2800.0
2011-01-24 09:50:00,105.52,105.53,105.51,105.53,3100.0,72.0688,72.0756,72.0619,72.0756,3100.0
2011-01-24 09:55:00,105.53,105.54,105.5,105.5,10000.0,72.0756,72.0824,72.0551,72.0551,10000.0
2011-01-24 10:00:00,105.51,105.55,105.51,105.55,4600.0,72.0619,72.0893,72.0619,72.0893,4600.0
2011-01-24 10:05:00,105.54,105.56,105.54,105.56,5700.0,72.0824,72.0961,72.0824,72.0961,5700.0
2011-01-24 10:10:00,105.55,105.56,105.55,105.56,5500.0,72.0893,72.0961,72.0893,72.0961,5500.0
2011-01-24 10:15:00,105.55,105.57,105.55,105.57,2800.0,72.0893,72.1029,72.0893,72.1029,2800.0
2011-01-24 10:20:00,105.57,105.57,105.55,105.56,2200.0,72.1029,72.1029,72.0893,72.0961,2200.0
2011-01-24 10:25:00,105.56,105.56,105.55,105.56,4400.0,72.0961,72.0961,72.0893,72.0961,4400.0
2011-01-24 10:30:00,105.57,105.58,105.56,105.57,4400.0,72.1029,72.1098,72.0961,72.1029,4400.0
2011-01-24 10:35:00,105.56,105.58,105.56,105.58,1700.0,72.0961,72.1098,72.0961,72.1098,1700.0
2011-01-24 10:40:00,105.58,105.6,105.58,105.6,2700.0,72.1098,72.1234,72.1098,72.1234,2700.0
2011-01-24 10:45:00,105.59,105.64,105.59,105.64,6100.0,72.1166,72.1507,72.1166,72.1507,6100.0
2011-01-24 10:50:00,105.63,105.64,105.61,105.62,14400.0,72.1439,72.1507,72.1302,72.1371,14400.0
2011-01-24 10:55:00,105.62,105.62,105.61,105.61,3900.0,72.1371,72.1371,72.1302,72.1302,3900.0
2011-01-24 11:00:00,105.62,105.68,105.61,105.65,16600.0,72.1371,72.1781,72.1302,72.1576,16600.0
2011-01-24 11:05:00,105.65,105.67,105.64,105.65,6400.0,72.1576,72.1712,72.1507,72.1576,6400.0
2011-01-24 11:10:00,105.65,105.66,105.64,105.66,3200.0,72.1576,72.1644,72.1507,72.1644,3200.0
2011-01-24 11:15:00,105.64,105.65,105.63,105.63,6100.0,72.1507,72.1576,72.1439,72.1439,6100.0
2011-01-24 11:20:00,105.64,105.64,105.62,105.62,15600.0,72.1507,72.1507,72.1371,72.1371,15600.0
2011-01-24 11:25:00,105.63,105.63,105.62,105.62,2600.0,72.1439,72.1439,72.1371,72.1371,2600.0
2011-01-24 11:30:00,105.62,105.65,105.62,105.63,6500.0,72.1371,72.1576,72.1371,72.1439,6500.0
2011-01-24 11:35:00,105.63,105.65,105.62,105.65,12500.0,72.1439,72.1576,72.1371,72.1576,12500.0
2011-01-24 11:40:00,105.64,105.65,105.62,105.63,6900.0,72.1507,72.1576,72.1371,72.1439,6900.0
2011-01-24 11:45:00,105.62,105.66,105.62,105.65,8100.0,72.1371,72.1644,72.1371,72.1576,8100.0
2011-01-24 11:50:00,105.65,105.65,105.62,105.63,6400.0,72.1576,72.1576,72.1371,72.1439,6400.0
2011-01-24 11:55:00,105.65,105.65,105.62,105.63,5200.0,72.1576,72.1576,72.1371,72.1439,5200.0
2011-01-24 12:00:00,105.64,105.64,105.62,105.63,800.0,72.1507,72.1507,72.1371,72.1439,800.0
2011-01-24 12:05:00,105.62,105.64,105.61,105.64,1200.0,72.1371,72.1507,72.1302,72.1507,1200.0
2011-01-24 12:10:00,105.65,105.65,105.63,105.64,3700.0,72.1576,72.1576,72.1439,72.1507,3700.0
2011-01-24 12:15:00,105.65,105.65,105.63,105.63,1200.0,72.1576,72.1576,72.1439,72.1439,1200.0
2011-01-24 12:20:00,105.63,105.63,105.62,105.63,400.0,72.1439,72.1439,72.1371,72.1439,400.0
2011-01-24 12:25:00,105.63,105.63,105.62,105.63,700.0,72.1439,72.1439,72.1371,72.1439,700.0
2011-01-24 12:30:00,105.64,105.64,105.63,105.64,3600.0,72.1507,72.1507,72.1439,72.1507,3600.0
2011-01-24 12:35:00,105.64,105.65,105.63,105.65,1500.0,72.1507,72.1576,72.1439,72.1576,1500.0
2011-01-24 12:40:00,105.65,105.68,105.65,105.68,3300.0,72.1576,72.1781,72.1576,72.1781,3300.0
2011-01-24 12:45:00,105.67,105.67,105.65,105.67,2300.0,72.1712,72.1712,72.1576,72.1712,2300.0
2011-01-24 12:50:00,105.67,105.67,105.66,105.66,1700.0,72.1712,72.1712,72.1644,72.1644,1700.0
2011-01-24 12:55:00,105.67,105.68,105.67,105.67,800.0,72.1712,72.1781,72.1712,72.1712,800.0
2011-01-24 13:00:00,105.68,105.69,105.66,105.67,9200.0,72.1781,72.1849,72.1644,72.1712,9200.0
2011-01-24 13:05:00,105.66,105.67,105.65,105.66,1200.0,72.1644,72.1712,72.1576,72.1644,1200.0
2011-01-24 13:10:00,105.65,105.65,105.64,105.65,4300.0,72.1576,72.1576,72.1507,72.1576,4300.0
2011-01-24 13:15:00,105.64,105.65,105.63,105.65,7400.0,72.1507,72.1576,72.1439,72.1576,7400.0
2011-01-24 13:20:00,105.66,105.66,105.6,105.61,16500.0,72.1644,72.1644,72.1234,72.1302,16500.0
2011-01-24 13:25:00,105.61,105.64,105.61,105.64,4100.0,72.1302,72.1507,72.1302,72.1507,4100.0
2011-01-24 13:30:00,105.65,105.65,105.62,105.63,21200.0,72.1576,72.1576,72.1371,72.1439,21200.0
2011-01-24 13:35:00,105.62,105.63,105.61,105.61,800.0,72.1371,72.1439,72.1302,72.1302,800.0
2011-01-24 13:40:00,105.61,105.62,105.57,105.6,16800.0,72.1302,72.1371,72.1029,72.1234,16800.0
2011-01-24 13:45:00,105.59,105.62,105.59,105.61,1900.0,72.1166,72.1371,72.1166,72.1302,1900.0
2011-01-24 13:50:00,105.61,105.61,105.57,105.59,2200.0,72.1302,72.1302,72.1029,72.1166,2200.0
2011-01-24 13:55:00,105.6,105.6,105.59,105.59,5900.0,72.1234,72.1234,72.1166,72.1166,5900.0
2011-01-24 14:00:00,105.61,105.61,105.59,105.6,4200.0,72.1302,72.1302,72.1166,72.1234,4200.0
2011-01-24 14:05:00,105.6,105.61,105.58,105.58,1600.0,72.1234,72.1302,72.1098,72.1098,1600.0
2011-01-24 14:10:00,105.58,105.58,105.55,105.57,2700.0,72.1098,72.1098,72.0893,72.1029,2700.0
2011-01-24 14:15:00,105.56,105.59,105.55,105.58,2900.0,72.0961,72.1166,72.0893,72.1098,2900.0
2011-01-24 14:20:00,105.59,105.59,105.57,105.59,6000.0,72.1166,72.1166,72.1029,72.1166,6000.0
2011-01-24 14:25:00,105.58,105.58,105.55,105.55,13800.0,72.1098,72.1098,72.0893,72.0893,13800.0
2011-01-24 14:30:00,105.55,105.55,105.54,105.54,5600.0,72.0893,72.0893,72.0824,72.0824,5600.0
2011-01-24 14:35:00,105.54,105.55,105.53,105.53,7500.0,72.0824,72.0893,72.0756,72.0756,7500.0
2011-01-24 14:40:00,105.54,105.54,105.52,105.53,2500.0,72.0824,72.0824,72.0688,72.0756,2500.0
2011-01-24 14:45:00,105.52,105.53,105.51,105.51,3700.0,72.0688,72.0756,72.0619,72.0619,3700.0
2011-01-24 14:50:00,105.52,105.53,105.51,105.52,2600.0,72.0688,72.0756,72.0619,72.0688,2600.0
2011-01-24 14:55:00,105.52,105.54,105.52,105.54,1500.0,72.0688,72.0824,72.0688,72.0824,1500.0
2011-01-24 15:00:00,105.53,105.56,105.53,105.56,2300.0,72.0756,72.0961,72.0756,72.0961,2300.0
2011-01-24 15:05:00,105.55,105.56,105.52,105.52,3800.0,72.0893,72.0961,72.0688,72.0688,3800.0
2011-01-24 15:10:00,105.52,105.53,105.51,105.52,40500.0,72.0688,72.0756,72.0619,72.0688,40500.0
2011-01-24 15:15:00,105.53,105.55,105.53,105.55,1800.0,72.0756,72.0893,72.0756,72.0893,1800.0
2011-01-24 15:20:00,105.55,105.55,105.54,105.55,3100.0,72.0893,72.0893,72.0824,72.0893,3100.0
2011-01-24 15:25:00,105.54,105.56,105.54,105.54,3300.0,72.0824,72.0961,72.0824,72.0824,3300.0
2011-01-24 15:30:00,105.56,105.56,105.54,105.56,2300.0,72.0961,72.0961,72.0824,72.0961,2300.0
2011-01-24 15:35:00,105.54,105.55,105.53,105.53,7800.0,72.0824,72.0893,72.0756,72.0756,7800.0
2011-01-24 15:40:00,105.53,105.54,105.53,105.54,1900.0,72.0756,72.0824,72.0756,72.0824,1900.0
2011-01-24 15:45:00,105.53,105.54,105.52,105.54,4400.0,72.0756,72.0824,72.0688,72.0824,4400.0
2011-01-24 15:50:00,105.53,105.54,105.52,105.53,6100.0,72.0756,72.0824,72.0688,72.0756,6100.0
2011-01-24 15:55:00,105.53,105.53,105.51,105.52,7600.0,72.0756,72.0756,72.0619,72.0688,7600.0
2011-01-25 09:30:00,105.57,105.66,105.57,105.66,16500.0,72.1029,72.1644,72.1029,72.1644,16500.0
2011-01-25 09:35:00,105.66,105.69,105.64,105.64,8000.0,72.1644,72.1849,72.1507,72.1507,8000.0
2011-01-25 09:40:00,105.63,105.65,105.6,105.6,5400.0,72.1439,72.1576,72.1234,72.1234,5400.0
2011-01-25 09:45:00,105.61,105.64,105.59,105.6,4500.0,72.1302,72.1507,72.1166,72.1234,4500.0
2011-01-25 09:50:00,105.6,105.61,105.56,105.57,3400.0,72.1234,72.1302,72.0961,72.1029,3400.0
2011-01-25 09:55:00,105.58,105.59,105.58,105.59,2600.0,72.1098,72.1166,72.1098,72.1166,2600.0
2011-01-25 10:00:00,105.59,105.59,105.52,105.57,6900.0,72.1166,72.1166,72.0688,72.1029,6900.0
2011-01-25 10:05:00,105.57,105.57,105.51,105.51,6900.0,72.1029,72.1029,72.0619,72.0619,6900.0
2011-01-25 10:10:00,105.52,105.52,105.5,105.51,6100.0,72.0688,72.0688,72.0551,72.0619,6100.0
2011-01-25 10:15:00,105.52,105.57,105.52,105.57,1900.0,72.0688,72.1029,72.0688,72.1029,1900.0
2011-01-25 10:20:00,105.57,105.58,105.54,105.57,4400.0,72.1029,72.1098,72.0824,72.1029,4400.0
2011-01-25 10:25:00,105.57,105.58,105.56,105.57,3000.0,72.1029,72.1098,72.0961,72.1029,3000.0
2011-01-25 10:30:00,105.57,105.57,105.55,105.55,1500.0,72.1029,72.1029,72.0893,72.0893,1500.0
2011-01-25 10:35:00,105.55,105.55,105.52,105.53,3400.0,72.0893,72.0893,72.0688,72.0756,3400.0
2011-01-25 10:40:00,105.55,105.55,105.52,105.52,4100.0,72.0893,72.0893,72.0688,72.0688,4100.0
2011-01-25 10:45:00,105.52,105.53,105.51,105.53,9600.0,72.0688,72.0756,72.0619,72.0756,9600.0
2011-01-25 10:50:00,105.52,105.53,105.5,105.53,3700.0,72.0688,72.0756,72.0551,72.0756,3700.0
2011-01-25 10:55:00,105.52,105.54,105.52,105.53,1400.0,72.0688,72.0824,72.0688,72.0756,1400.0
2011-01-25 11:00:00,105.52,105.53,105.51,105.52,1600.0,72.0688,72.0756,72.0619,72.0688,1600.0
2011-01-25 11:05:00,105.52,105.53,105.48,105.51,4200.0,72.0688,72.0756,72.0415,72.0619,4200.0
2011-01-25 11:10:00,105.51,105.54,105.51,105.54,2800.0,72.0619,72.0824,72.0619,72.0824,2800.0
2011-01-25 11:15:00,105.53,105.56,105.53,105.54,1600.0,72.0756,72.0961,72.0756,72.0824,1600.0
2011-01-25 11:20:00,105.53,105.57,105.53,105.57,2300.0,72.0756,72.1029,72.0756,72.1029,2300.0
2011-01-25 11:25:00,105.57,105.57,105.54,105.55,10900.0,72.1029,72.1029,72.0824,72.0893,10900.0
2011-01-25 11:30:00,105.56,105.56,105.53,105.53,5200.0,72.0961,72.0961,72.0756,72.0756,5200.0
2011-01-25 11:35:00,105.53,105.56,105.53,105.55,2000.0,72.0756,72.0961,72.0756,72.0893,2000.0
2011-01-25 11:40:00,105.55,105.6,105.55,105.6,5500.0,72.0893,72.1234,72.0893,72.1234,5500.0
2011-01-25 11:45:00,105.59,105.64,105.59,105.62,7000.0,72.1166,72.1507,72.1166,72.1371,7000.0
2011-01-25 11:50:00,105.63,105.64,105.61,105.61,1700.0,72.1439,72.1507,72.1302,72.1302,1700.0
2011-01-25 11:55:00,105.62,105.65,105.61,105.64,2200.0,72.1371,72.1576,72.1302,72.1507,2200.0
2011-01-25 12:00:00,105.64,105.66,105.63,105.63,2300.0,72.1507,72.1644,72.1439,72.1439,2300.0
2011-01-25 12:05:00,105.62,105.65,105.62,105.64,1400.0,72.1371,72.1576,72.1371,72.1507,1400.0
2011-01-25 12:10:00,105.65,105.65,105.63,105.64,2000.0,72.1576,72.1576,72.1439,72.1507,2000.0
2011-01-25 12:15:00,105.63,105.63,105.62,105.62,600.0,72.1439,72.1439,72.1371,72.1371,600.0
2011-01-25 12:20:00,105.65,105.65,105.64,105.65,400.0,72.1576,72.1576,72.1507,72.1576,400.0
2011-01-25 12:25:00,105.64,105.65,105.63,105.64,3300.0,72.1507,72.1576,72.1439,72.1507,3300.0
2011-01-25 12:30:00,105.63,105.64,105.63,105.63,1600.0,72.1439,72.1507,72.1439,72.1439,1600.0
2011-01-25 12:35:00,105.64,105.65,105.63,105.63,2600.0,72.1507,72.1576,72.1439,72.1439,2600.0
2011-01-25 12:40:00,105.64,105.65,105.63,105.65,3300.0,72.1507,72.1576,72.1439,72.1576,3300.0
2011-01-25 12:45:00,105.64,105.65,105.63,105.64,1100.0,72.1507,72.1576,72.1439,72.1507,1100.0
2011-01-25 12:50:00,105.64,105.66,105.63,105.66,3900.0,72.1507,72.1644,72.1439,72.1644,3900.0
2011-01-25 12:55:00,105.63,105.64,105.62,105.62,1000.0,72.1439,72.1507,72.1371,72.1371,1000.0
2011-01-25 13:00:00,105.64,105.65,105.61,105.62,4100.0,72.1507,72.1576,72.1302,72.1371,4100.0
2011-01-25 13:05:00,105.61,105.62,105.59,105.62,2400.0,72.1302,72.1371,72.1166,72.1371,2400.0
2011-01-25 13:10:00,105.62,105.73,105.62,105.71,11000.0,72.1371,72.2122,72.1371,72.1985,11000.0
2011-01-25 13:15:00,105.7,105.72,105.69,105.69,1300.0,72.1917,72.2054,72.1849,72.1849,1300.0
2011-01-25 13:20:00,105.7,105.77,105.7,105.75,5000.0,72.1917,72.2395,72.1917,72.2259,5000.0
2011-01-25 13:25:00,105.77,105.78,105.76,105.78,1900.0,72.2395,72.2464,72.2327,72.2464,1900.0
2011-01-25 13:30:00,105.76,105.78,105.74,105.74,7200.0,72.2327,72.2464,72.219,72.219,7200.0
2011-01-25 13:35:00,105.74,105.77,105.74,105.77,7300.0,72.219,72.2395,72.219,72.2395,7300.0
2011-01-25 13:40:00,105.77,105.84,105.77,105.81,18600.0,72.2395,72.2873,72.2395,72.2668,18600.0
2011-01-25 13:45:00,105.83,105.84,105.81,105.84,19100.0,72.2805,72.2873,72.2668,72.2873,19100.0
2011-01-25 13:50:00,105.82,105.84,105.81,105.81,3700.0,72.2737,72.2873,72.2668,72.2668,3700.0
2011-01-25 13:55:00,105.82,105.92,105.82,105.91,1300.0,72.2737,72.342,72.2737,72.3351,1300.0
2011-01-25 14:00:00,105.92,105.93,105.86,105.86,4600.0,72.342,72.3488,72.301,72.301,4600.0
2011-01-25 14:05:00,105.85,105.85,105.83,105.83,1300.0,72.2942,72.2942,72.2805,72.2805,1300.0
2011-01-25 14:10:00,105.85,105.86,105.84,105.86,1300.0,72.2942,72.301,72.2873,72.301,1300.0
2011-01-25 14:15:00,105.85,105.9,105.85,105.89,5900.0,72.2942,72.3283,72.2942,72.3215,5900.0
2011-01-25 14:20:00,105.9,105.9,105.85,105.88,6400.0,72.3283,72.3283,72.2942,72.3147,6400.0
2011-01-25 14:25:00,105.86,105.87,105.81,105.82,6600.0,72.301,72.3078,72.2668,72.2737,6600.0
2011-01-25 14:30:00,105.82,105.83,105.8,105.8,13800.0,72.2737,72.2805,72.26,72.26,13800.0
2011-01-25 14:35:00,105.79,105.8,105.78,105.78,3400.0,72.2532,72.26,72.2464,72.2464,3400.0
2011-01-25 14:40:00,105.78,105.8,105.78,105.79,5000.0,72.2464,72.26,72.2464,72.2532,5000.0
2011-01-25 14:45:00,105.8,105.82,105.79,105.82,2100.0,72.26,72.2737,72.2532,72.2737,2100.0
2011-01-25 14:50:00,105.8,105.82,105.8,105.82,5000.0,72.26,72.2737,72.26,72.2737,5000.0
2011-01-25 14:55:00,105.81,105.82,105.8,105.81,1200.0,72.2668,72.2737,72.26,72.2668,1200.0
2011-01-25 15:00:00,105.8,105.81,105.8,105.81,4300.0,72.26,72.2668,72.26,72.2668,4300.0
2011-01-25 15:05:00,105.82,105.82,105.8,105.8,1800.0,72.2737,72.2737,72.26,72.26,1800.0
2011-01-25 15:10:00,105.8,105.82,105.8,105.81,17100.0,72.26,72.2737,72.26,72.2668,17100.0
2011-01-25 15:15:00,105.81,105.82,105.8,105.82,13000.0,72.2668,72.2737,72.26,72.2737,13000.0
2011-01-25 15:20:00,105.82,105.83,105.8,105.82,8200.0,72.2737,72.2805,72.26,72.2737,8200.0
2011-01-25 15:25:00,105.82,105.86,105.82,105.86,16100.0,72.2737,72.301,72.2737,72.301,16100.0
2011-01-25 15:30:00,105.85,105.87,105.85,105.87,17600.0,72.2942,72.3078,72.2942,72.3078,17600.0
2011-01-25 15:35:00,105.86,105.87,105.85,105.86,17700.0,72.301,72.3078,72.2942,72.301,17700.0
2011-01-25 15:40:00,105.87,105.87,105.84,105.85,11900.0,72.3078,72.3078,72.2873,72.2942,11900.0
2011-01-25 15:45:00,105.85,105.86,105.84,105.85,3400.0,72.2942,72.301,72.2873,72.2942,3400.0
2011-01-25 15:50:00,105.86,105.86,105.85,105.86,5200.0,72.301,72.301,72.2942,72.301,5200.0
2011-01-25 15:55:00,105.86,105.87,105.84,105.85,21900.0,72.301,72.3078,72.2873,72.2942,21900.0
2011-01-26 09:30:00,105.74,105.76,105.7,105.74,25400.0,72.219,72.2327,72.1917,72.219,25400.0
2011-01-26 09:35:00,105.75,105.75,105.69,105.7,900.0,72.2259,72.2259,72.1849,72.1917,900.0
2011-01-26 09:40:00,105.7,105.72,105.67,105.68,1700.0,72.1917,72.2054,72.1712,72.1781,1700.0
2011-01-26 09:45:00,105.69,105.71,105.67,105.7,3700.0,72.1849,72.1985,72.1712,72.1917,3700.0
2011-01-26 09:50:00,105.71,105.71,105.68,105.68,1400.0,72.1985,72.1985,72.1781,72.1781,1400.0
2011-01-26 09:55:00,105.67,105.71,105.67,105.69,1800.0,72.1712,72.1985,72.1712,72.1849,1800.0
2011-01-26 10:00:00,105.68,105.69,105.65,105.65,4400.0,72.1781,72.1849,72.1576,72.1576,4400.0
2011-01-26 10:05:00,105.66,105.67,105.64,105.64,1700.0,72.1644,72.1712,72.1507,72.1507,1700.0
2011-01-26 10:10:00,105.64,105.66,105.62,105.62,1600.0,72.1507,72.1644,72.1371,72.1371,1600.0
2011-01-26 10:15:00,105.62,105.65,105.62,105.63,1700.0,72.1371,72.1576,72.1371,72.1439,1700.0
2011-01-26 10:20:00,105.64,105.65,105.63,105.64,7700.0,72.1507,72.1576,72.1439,72.1507,7700.0
2011-01-26 10:25:00,105.63,105.66,105.63,105.66,2800.0,72.1439,72.1644,72.1439,72.1644,2800.0
2011-01-26 10:30:00,105.64,105.67,105.64,105.67,3100.0,72.1507,72.1712,72.1507,72.1712,3100.0
2011-01-26 10:35:00,105.67,105.67,105.64,105.66,12600.0,72.1712,72.1712,72.1507,72.1644,12600.0
2011-01-26 10:40:00,105.66,105.71,105.66,105.71,44100.0,72.1644,72.1985,72.1644,72.1985,44100.0
2011-01-26 10:45:00,105.7,105.74,105.7,105.74,19300.0,72.1917,72.219,72.1917,72.219,19300.0
2011-01-26 10:50:00,105.72,105.74,105.72,105.74,1900.0,72.2054,72.219,72.2054,72.219,1900.0
2011-01-26 10:55:00,105.74,105.75,105.73,105.73,10500.0,72.219,72.2259,72.2122,72.2122,10500.0
2011-01-26 11:00:00,105.72,105.74,105.68,105.68,5900.0,72.2054,72.219,72.1781,72.1781,5900.0
2011-01-26 11:05:00,105.69,105.7,105.69,105.69,2700.0,72.1849,72.1917,72.1849,72.1849,2700.0
2011-01-26 11:10:00,105.7,105.7,105.68,105.68,2800.0,72.1917,72.1917,72.1781,72.1781,2800.0
2011-01-26 11:15:00,105.68,105.69,105.66,105.66,4500.0,72.1781,72.1849,72.1644,72.1644,4500.0
2011-01-26 11:20:00,105.68,105.69,105.67,105.68,1200.0,72.1781,72.1849,72.1712,72.1781,1200.0
2011-01-26 11:25:00,105.68,105.69,105.67,105.69,5400.0,72.1781,72.1849,72.1712,72.1849,5400.0
2011-01-26 11:30:00,105.69,105.69,105.68,105.68,1800.0,72.1849,72.1849,72.1781,72.1781,1800.0
2011-01-26 11:35:00,105.68,105.69,105.67,105.67,1600.0,72.1781,72.1849,72.1712,72.1712,1600.0
2011-01-26 11:40:00,105.69,105.7,105.68,105.68,3200.0,72.1849,72.1917,72.1781,72.1781,3200.0
2011-01-26 11:45:00,105.69,105.7,105.67,105.67,6200.0,72.1849,72.1917,72.1712,72.1712,6200.0
2011-01-26 11:50:00,105.68,105.69,105.67,105.69,900.0,72.1781,72.1849,72.1712,72.1849,900.0
2011-01-26 11:55:00,105.69,105.69,105.68,105.68,2600.0,72.1849,72.1849,72.1781,72.1781,2600.0
2011-01-26 12:00:00,105.69,105.69,105.66,105.68,1400.0,72.1849,72.1849,72.1644,72.1781,1400.0
2011-01-26 12:05:00,105.66,105.67,105.65,105.65,4800.0,72.1644,72.1712,72.1576,72.1576,4800.0
2011-01-26 12:10:00,105.66,105.66,105.62,105.64,52500.0,72.1644,72.1644,72.1371,72.1507,52500.0
2011-01-26 12:15:00,105.64,105.66,105.63,105.64,4600.0,72.1507,72.1644,72.1439,72.1507,4600.0
2011-01-26 12:20:00,105.64,105.65,105.64,105.64,1900.0,72.1507,72.1576,72.1507,72.1507,1900.0
2011-01-26 12:25:00,105.65,105.65,105.64,105.64,1500.0,72.1576,72.1576,72.1507,72.1507,1500.0
2011-01-26 12:30:00,105.64,105.64,105.61,105.64,3300.0,72.1507,72.1507,72.1302,72.1507,3300.0
2011-01-26 12:35:00,105.65,105.66,105.64,105.65,2900.0,72.1576,72.1644,72.1507,72.1576,2900.0
2011-01-26 12:40:00,105.65,105.65,105.64,105.64,6500.0,72.1576,72.1576,72.1507,72.1507,6500.0
2011-01-26 12:45:00,105.65,105.65,105.62,105.62,4300.0,72.1576,72.1576,72.1371,72.1371,4300.0
2011-01-26 12:50:00,105.62,105.63,105.61,105.63,3800.0,72.1371,72.1439,72.1302,72.1439,3800.0
2011-01-26 12:55:00,105.62,105.62,105.61,105.62,2900.0,72.1371,72.1371,72.1302,72.1371,2900.0
2011-01-26 13:00:00,105.62,105.68,105.58,105.68,9800.0,72.1371,72.1781,72.1098,72.1781,9800.0
2011-01-26 13:05:00,105.69,105.7,105.67,105.67,4700.0,72.1849,72.1917,72.1712,72.1712,4700.0
2011-01-26 13:10:00,105.67,105.68,105.65,105.65,3800.0,72.1712,72.1781,72.1576,72.1576,3800.0
2011-01-26 13:15:00,105.65,105.67,105.65,105.66,6500.0,72.1576,72.1712,72.1576,72.1644,6500.0
2011-01-26 13:20:00,105.66,105.66,105.64,105.65,11300.0,72.1644,72.1644,72.1507,72.1576,11300.0
2011-01-26 13:25:00,105.66,105.67,105.65,105.66,2800.0,72.1644,72.1712,72.1576,72.1644,2800.0
2011-01-26 13:30:00,105.65,105.67,105.65,105.65,6400.0,72.1576,72.1712,72.1576,72.1576,6400.0
2011-01-26 13:35:00,105.65,105.66,105.64,105.65,8100.0,72.1576,72.1644,72.1507,72.1576,8100.0
2011-01-26 13:40:00,105.64,105.64,105.62,105.62,1400.0,72.1507,72.1507,72.1371,72.1371,1400.0
2011-01-26 13:45:00,105.61,105.64,105.61,105.63,5900.0,72.1302,72.1507,72.1302,72.1439,5900.0
2011-01-26 13:50:00,105.62,105.63,105.61,105.63,1900.0,72.1371,72.1439,72.1302,72.1439,1900.0
2011-01-26 13:55:00,105.62,105.64,105.62,105.64,2600.0,72.1371,72.1507,72.1371,72.1507,2600.0
2011-01-26 14:00:00,105.65,105.66,105.63,105.66,13500.0,72.1576,72.1644,72.1439,72.1644,13500.0
2011-01-26 14:05:00,105.65,105.67,105.64,105.64,4300.0,72.1576,72.1712,72.1507,72.1507,4300.0
2011-01-26 14:10:00,105.66,105.68,105.65,105.66,3100.0,72.1644,72.1781,72.1576,72.1644,3100.0
2011-01-26 14:15:00,105.68,105.77,105.64,105.77,12400.0,72.1781,72.2395,72.1507,72.2395,12400.0
2011-01-26 14:20:00,105.77,105.78,105.71,105.76,13000.0,72.2395,72.2464,72.1985,72.2327,13000.0
2011-01-26 14:25:00,105.76,105.76,105.61,105.64,11800.0,72.2327,72.2327,72.1302,72.1507,11800.0
2011-01-26 14:30:00,105.64,105.66,105.6,105.63,6400.0,72.1507,72.1644,72.1234,72.1439,6400.0
2011-01-26 14:35:00,105.63,105.63,105.55,105.59,7800.0,72.1439,72.1439,72.0893,72.1166,7800.0
2011-01-26 14:40:00,105.58,105.61,105.58,105.61,3000.0,72.1098,72.1302,72.1098,72.1302,3000.0
2011-01-26 14:45:00,105.62,105.62,105.57,105.58,3800.0,72.1371,72.1371,72.1029,72.1098,3800.0
2011-01-26 14:50:00,105.58,105.58,105.57,105.58,3500.0,72.1098,72.1098,72.1029,72.1098,3500.0
2011-01-26 14:55:00,105.58,105.59,105.56,105.56,7200.0,72.1098,72.1166,72.0961,72.0961,7200.0
2011-01-26 15:00:00,105.57,105.58,105.55,105.55,8200.0,72.1029,72.1098,72.0893,72.0893,8200.0
2011-01-26 15:05:00,105.55,105.56,105.54,105.54,1700.0,72.0893,72.0961,72.0824,72.0824,1700.0
2011-01-26 15:10:00,105.54,105.55,105.53,105.53,14500.0,72.0824,72.0893,72.0756,72.0756,14500.0
2011-01-26 15:15:00,105.53,105.55,105.53,105.54,3600.0,72.0756,72.0893,72.0756,72.0824,3600.0
2011-01-26 15:20:00,105.55,105.55,105.54,105.55,4300.0,72.0893,72.0893,72.0824,72.0893,4300.0
2011-01-26 15:25:00,105.55,105.56,105.54,105.54,6800.0,72.0893,72.0961,72.0824,72.0824,6800.0
2011-01-26 15:30:00,105.54,105.56,105.54,105.56,4400.0,72.0824,72.0961,72.0824,72.0961,4400.0
2011-01-26 15:35:00,105.56,105.56,105.55,105.55,3300.0,72.0961,72.0961,72.0893,72.0893,3300.0
2011-01-26 15:40:00,105.56,105.57,105.54,105.54,20700.0,72.0961,72.1029,72.0824,72.0824,20700.0
2011-01-26 15:45:00,105.53,105.54,105.52,105.53,11500.0,72.0756,72.0824,72.0688,72.0756,11500.0
2011-01-26 15:50:00,105.52,105.54,105.51,105.54,12600.0,72.0688,72.0824,72.0619,72.0824,12600.0
2011-01-26 15:55:00,105.54,105.56,105.53,105.56,12800.0,72.0824,72.0961,72.0756,72.0961,12800.0
2011-01-27 09:30:00,105.64,105.64,105.6,105.6,15400.0,72.1507,72.1507,72.1234,72.1234,15400.0
2011-01-27 09:35:00,105.6,105.6,105.58,105.59,2900.0,72.1234,72.1234,72.1098,72.1166,2900.0
2011-01-27 09:40:00,105.58,105.59,105.56,105.56,4900.0,72.1098,72.1166,72.0961,72.0961,4900.0
2011-01-27 09:45:00,105.56,105.57,105.54,105.57,3200.0,72.0961,72.1029,72.0824,72.1029,3200.0
2011-01-27 09:50:00,105.57,105.6,105.57,105.59,1500.0,72.1029,72.1234,72.1029,72.1166,1500.0
2011-01-27 09:55:00,105.59,105.6,105.58,105.58,2800.0,72.1166,72.1234,72.1098,72.1098,2800.0
2011-01-27 10:00:00,105.57,105.59,105.57,105.57,1700.0,72.1029,72.1166,72.1029,72.1029,1700.0
2011-01-27 10:05:00,105.59,105.63,105.59,105.63,7000.0,72.1166,72.1439,72.1166,72.1439,7000.0
2011-01-27 10:10:00,105.64,105.64,105.61,105.63,3400.0,72.1507,72.1507,72.1302,72.1439,3400.0
2011-01-27 10:15:00,105.63,105.63,105.59,105.59,8300.0,72.1439,72.1439,72.1166,72.1166,8300.0
2011-01-27 10:20:00,105.59,105.6,105.58,105.58,2800.0,72.1166,72.1234,72.1098,72.1098,2800.0
2011-01-27 10:25:00,105.58,105.58,105.54,105.55,2900.0,72.1098,72.1098,72.0824,72.0893,2900.0
2011-01-27 10:30:00,105.55,105.55,105.52,105.53,8900.0,72.0893,72.0893,72.0688,72.0756,8900.0
2011-01-27 10:35:00,105.52,105.53,105.52,105.53,8700.0,72.0688,72.0756,72.0688,72.0756,8700.0
2011-01-27 10:40:00,105.54,105.56,105.54,105.56,6800.0,72.0824,72.0961,72.0824,72.0961,6800.0
2011-01-27 10:45:00,105.56,105.59,105.56,105.59,18200.0,72.0961,72.1166,72.0961,72.1166,18200.0
2011-01-27 10:50:00,105.6,105.6,105.58,105.58,4400.0,72.1234,72.1234,72.1098,72.1098,4400.0
2011-01-27 10:55:00,105.6,105.6,105.56,105.56,13300.0,72.1234,72.1234,72.0961,72.0961,13300.0
2011-01-27 11:00:00,105.56,105.59,105.56,105.59,3600.0,72.0961,72.1166,72.0961,72.1166,3600.0
2011-01-27 11:05:00,105.57,105.57,105.54,105.55,18800.0,72.1029,72.1029,72.0824,72.0893,18800.0
2011-01-27 11:10:00,105.55,105.58,105.55,105.58,4400.0,72.0893,72.1098,72.0893,72.1098,4400.0
2011-01-27 11:15:00,105.58,105.59,105.57,105.57,3700.0,72.1098,72.1166,72.1029,72.1029,3700.0
2011-01-27 11:20:00,105.56,105.56,105.55,105.55,1800.0,72.0961,72.0961,72.0893,72.0893,1800.0
2011-01-27 11:25:00,105.54,105.56,105.53,105.53,6300.0,72.0824,72.0961,72.0756,72.0756,6300.0
2011-01-27 11:30:00,105.54,105.56,105.53,105.55,8000.0,72.0824,72.0961,72.0756,72.0893,8000.0
2011-01-27 11:35:00,105.58,105.58,105.56,105.57,1500.0,72.1098,72.1098,72.0961,72.1029,1500.0
2011-01-27 11:40:00,105.56,105.59,105.56,105.56,3200.0,72.0961,72.1166,72.0961,72.0961,3200.0
2011-01-27 11:45:00,105.57,105.58,105.55,105.55,3100.0,72.1029,72.1098,72.0893,72.0893,3100.0
2011-01-27 11:50:00,105.58,105.58,105.57,105.57,3900.0,72.1098,72.1098,72.1029,72.1029,3900.0
2011-01-27 11:55:00,105.57,105.58,105.57,105.58,1100.0,72.1029,72.1098,72.1029,72.1098,1100.0
2011-01-27 12:00:00,105.59,105.59,105.57,105.57,200.0,72.1166,72.1166,72.1029,72.1029,200.0
2011-01-27 12:05:00,105.57,105.58,105.57,105.58,300.0,72.1029,72.1098,72.1029,72.1098,300.0
2011-01-27 12:10:00,105.57,105.58,105.57,105.58,700.0,72.1029,72.1098,72.1029,72.1098,700.0
2011-01-27 12:15:00,105.58,105.62,105.57,105.62,3900.0,72.1098,72.1371,72.1029,72.1371,3900.0
2011-01-27 12:20:00,105.61,105.64,105.61,105.61,1800.0,72.1302,72.1507,72.1302,72.1302,1800.0
2011-01-27 12:25:00,105.62,105.63,105.62,105.62,6200.0,72.1371,72.1439,72.1371,72.1371,6200.0
2011-01-27 12:30:00,105.62,105.63,105.62,105.63,700.0,72.1371,72.1439,72.1371,72.1439,700.0
2011-01-27 12:35:00,105.62,105.63,105.62,105.62,700.0,72.1371,72.1439,72.1371,72.1371,700.0
2011-01-27 12:40:00,105.63,105.63,105.62,105.62,500.0,72.1439,72.1439,72.1371,72.1371,500.0
2011-01-27 12:45:00,105.63,105.64,105.62,105.64,700.0,72.1439,72.1507,72.1371,72.1507,700.0
2011-01-27 12:50:00,105.65,105.65,105.63,105.65,3600.0,72.1576,72.1576,72.1439,72.1576,3600.0
2011-01-27 12:55:00,105.64,105.64,105.64,105.64,600.0,72.1507,72.1507,72.1507,72.1507,600.0
2011-01-27 13:00:00,105.65,105.69,105.64,105.66,6500.0,72.1576,72.1849,72.1507,72.1644,6500.0
2011-01-27 13:05:00,105.65,105.66,105.64,105.65,12600.0,72.1576,72.1644,72.1507,72.1576,12600.0
2011-01-27 13:10:00,105.65,105.65,105.63,105.64,15300.0,72.1576,72.1576,72.1439,72.1507,15300.0
2011-01-27 13:15:00,105.62,105.62,105.6,105.62,2900.0,72.1371,72.1371,72.1234,72.1371,2900.0
2011-01-27 13:20:00,105.64,105.64,105.62,105.62,1800.0,72.1507,72.1507,72.1371,72.1371,1800.0
2011-01-27 13:25:00,105.63,105.65,105.63,105.63,4700.0,72.1439,72.1576,72.1439,72.1439,4700.0
2011-01-27 13:30:00,105.63,105.66,105.63,105.66,23100.0,72.1439,72.1644,72.1439,72.1644,23100.0
2011-01-27 13:35:00,105.66,105.69,105.66,105.66,3400.0,72.1644,72.1849,72.1644,72.1644,3400.0
2011-01-27 13:40:00,105.67,105.67,105.66,105.67,1300.0,72.1712,72.1712,72.1644,72.1712,1300.0
2011-01-27 13:45:00,105.67,105.68,105.66,105.67,2700.0,72.1712,72.1781,72.1644,72.1712,2700.0
2011-01-27 13:50:00,105.67,105.71,105.67,105.71,4400.0,72.1712,72.1985,72.1712,72.1985,4400.0
2011-01-27 13:55:00,105.7,105.73,105.7,105.72,2000.0,72.1917,72.2122,72.1917,72.2054,2000.0
2011-01-27 14:00:00,105.73,105.73,105.71,105.71,700.0,72.2122,72.2122,72.1985,72.1985,700.0
2011-01-27 14:05:00,105.7,105.72,105.7,105.7,3400.0,72.1917,72.2054,72.1917,72.1917,3400.0
2011-01-27 14:10:00,105.7,105.7,105.69,105.7,1200.0,72.1917,72.1917,72.1849,72.1917,1200.0
2011-01-27 14:15:00,105.7,105.72,105.7,105.72,5400.0,72.1917,72.2054,72.1917,72.2054,5400.0
2011-01-27 14:20:00,105.73,105.73,105.71,105.71,1600.0,72.2122,72.2122,72.1985,72.1985,1600.0
2011-01-27 14:25:00,105.72,105.74,105.71,105.73,5400.0,72.2054,72.219,72.1985,72.2122,5400.0
2011-01-27 14:30:00,105.74,105.74,105.72,105.73,2700.0,72.219,72.219,72.2054,72.2122,2700.0
2011-01-27 14:35:00,105.75,105.75,105.72,105.72,2300.0,72.2259,72.2259,72.2054,72.2054,2300.0
2011-01-27 14:40:00,105.73,105.73,105.67,105.72,28500.0,72.2122,72.2122,72.1712,72.2054,28500.0
2011-01-27 14:45:00,105.72,105.73,105.72,105.73,3300.0,72.2054,72.2122,72.2054,72.2122,3300.0
2011-01-27 14:50:00,105.72,105.74,105.72,105.74,13800.0,72.2054,72.219,72.2054,72.219,13800.0
2011-01-27 14:55:00,105.73,105.75,105.72,105.75,6900.0,72.2122,72.2259,72.2054,72.2259,6900.0
2011-01-27 15:00:00,105.73,105.75,105.73,105.75,7600.0,72.2122,72.2259,72.2122,72.2259,7600.0
2011-01-27 15:05:00,105.74,105.75,105.73,105.74,3000.0,72.219,72.2259,72.2122,72.219,3000.0
2011-01-27 15:10:00,105.74,105.74,105.72,105.72,4300.0,72.219,72.219,72.2054,72.2054,4300.0
2011-01-27 15:15:00,105.73,105.73,105.72,105.72,1400.0,72.2122,72.2122,72.2054,72.2054,1400.0
2011-01-27 15:20:00,105.72,105.73,105.72,105.72,1500.0,72.2054,72.2122,72.2054,72.2054,1500.0
2011-01-27 15:25:00,105.72,105.72,105.72,105.72,4000.0,72.2054,72.2054,72.2054,72.2054,4000.0
2011-01-27 15:30:00,105.73,105.73,105.72,105.73,1600.0,72.2122,72.2122,72.2054,72.2122,1600.0
2011-01-27 15:35:00,105.72,105.73,105.72,105.73,600.0,72.2054,72.2122,72.2054,72.2122,600.0
2011-01-27 15:40:00,105.73,105.73,105.72,105.73,2300.0,72.2122,72.2122,72.2054,72.2122,2300.0
2011-01-27 15:45:00,105.73,105.73,105.72,105.72,8400.0,72.2122,72.2122,72.2054,72.2054,8400.0
2011-01-27 15:50:00,105.72,105.73,105.72,105.72,4200.0,72.2054,72.2122,72.2054,72.2054,4200.0
2011-01-27 15:55:00,105.72,105.75,105.71,105.73,21400.0,72.2054,72.2259,72.1985,72.2122,21400.0
2011-01-28 09:30:00,105.59,105.63,105.58,105.61,18300.0,72.1166,72.1439,72.1098,72.1302,18300.0
2011-01-28 09:35:00,105.6,105.63,105.6,105.62,4800.0,72.1234,72.1439,72.1234,72.1371,4800.0
2011-01-28 09:40:00,105.61,105.63,105.61,105.62,7800.0,72.1302,72.1439,72.1302,72.1371,7800.0
2011-01-28 09:45:00,105.62,105.64,105.6,105.63,8800.0,72.1371,72.1507,72.1234,72.1439,8800.0
2011-01-28 09:50:00,105.64,105.66,105.62,105.64,6700.0,72.1507,72.1644,72.1371,72.1507,6700.0
2011-01-28 09:55:00,105.64,105.66,105.64,105.64,5600.0,72.1507,72.1644,72.1507,72.1507,5600.0
2011-01-28 10:00:00,105.69,105.71,105.69,105.71,6200.0,72.1849,72.1985,72.1849,72.1985,6200.0
2011-01-28 10:05:00,105.74,105.74,105.71,105.72,3600.0,72.219,72.219,72.1985,72.2054,3600.0
2011-01-28 10:10:00,105.74,105.75,105.69,105.69,2100.0,72.219,72.2259,72.1849,72.1849,2100.0
2011-01-28 10:15:00,105.7,105.72,105.7,105.72,700.0,72.1917,72.2054,72.1917,72.2054,700.0
2011-01-28 10:20:00,105.72,105.77,105.72,105.77,10900.0,72.2054,72.2395,72.2054,72.2395,10900.0
2011-01-28 10:25:00,105.77,105.78,105.75,105.75,5900.0,72.2395,72.2464,72.2259,72.2259,5900.0
2011-01-28 10:30:00,105.75,105.8,105.75,105.78,4900.0,72.2259,72.26,72.2259,72.2464,4900.0
2011-01-28 10:35:00,105.77,105.77,105.76,105.76,6600.0,72.2395,72.2395,72.2327,72.2327,6600.0
2011-01-28 10:40:00,105.77,105.77,105.74,105.75,1400.0,72.2395,72.2395,72.219,72.2259,1400.0
2011-01-28 10:45:00,105.74,105.8,105.74,105.77,13200.0,72.219,72.26,72.219,72.2395,13200.0
2011-01-28 10:50:00,105.76,105.78,105.76,105.77,2400.0,72.2327,72.2464,72.2327,72.2395,2400.0
2011-01-28 10:55:00,105.77,105.81,105.76,105.8,12600.0,72.2395,72.2668,72.2327,72.26,12600.0
2011-01-28 11:00:00,105.81,105.85,105.81,105.85,12900.0,72.2668,72.2942,72.2668,72.2942,12900.0
2011-01-28 11:05:00,105.86,105.91,105.85,105.91,14000.0,72.301,72.3351,72.2942,72.3351,14000.0
2011-01-28 11:10:00,105.92,105.93,105.9,105.93,7600.0,72.342,72.3488,72.3283,72.3488,7600.0
2011-01-28 11:15:00,105.94,105.96,105.89,105.89,28000.0,72.3556,72.3693,72.3215,72.3215,28000.0
2011-01-28 11:20:00,105.87,105.88,105.84,105.85,3800.0,72.3078,72.3147,72.2873,72.2942,3800.0
2011-01-28 11:25:00,105.84,105.86,105.84,105.84,12500.0,72.2873,72.301,72.2873,72.2873,12500.0
2011-01-28 11:30:00,105.84,105.91,105.84,105.91,2800.0,72.2873,72.3351,72.2873,72.3351,2800.0
2011-01-28 11:35:00,105.92,105.92,105.88,105.9,4600.0,72.342,72.342,72.3147,72.3283,4600.0
2011-01-28 11:40:00,105.89,105.89,105.88,105.88,600.0,72.3215,72.3215,72.3147,72.3147,600.0
2011-01-28 11:45:00,105.89,105.89,105.86,105.88,5200.0,72.3215,72.3215,72.301,72.3147,5200.0
2011-01-28 11:50:00,105.91,105.97,105.91,105.93,14600.0,72.3351,72.3761,72.3351,72.3488,14600.0
2011-01-28 11:55:00,105.94,105.94,105.9,105.9,4000.0,72.3556,72.3556,72.3283,72.3283,4000.0
2011-01-28 12:00:00,105.9,105.92,105.89,105.89,16300.0,72.3283,72.342,72.3215,72.3215,16300.0
2011-01-28 12:05:00,105.88,105.89,105.86,105.86,5800.0,72.3147,72.3215,72.301,72.301,5800.0
2011-01-28 12:10:00,105.86,105.88,105.84,105.88,42000.0,72.301,72.3147,72.2873,72.3147,42000.0
2011-01-28 12:15:00,105.86,105.86,105.86,105.86,1400.0,72.301,72.301,72.301,72.301,1400.0
2011-01-28 12:20:00,105.85,105.86,105.84,105.86,6400.0,72.2942,72.301,72.2873,72.301,6400.0
2011-01-28 12:25:00,105.89,105.89,105.85,105.85,3600.0,72.3215,72.3215,72.2942,72.2942,3600.0
2011-01-28 12:30:00,105.87,105.87,105.86,105.86,400.0,72.3078,72.3078,72.301,72.301,400.0
2011-01-28 12:35:00,105.85,105.89,105.85,105.89,5000.0,72.2942,72.3215,72.2942,72.3215,5000.0
2011-01-28 12:40:00,105.89,105.89,105.87,105.89,2700.0,72.3215,72.3215,72.3078,72.3215,2700.0
2011-01-28 12:45:00,105.86,105.86,105.85,105.86,1500.0,72.301,72.301,72.2942,72.301,1500.0
2011-01-28 12:50:00,105.87,105.87,105.85,105.86,3600.0,72.3078,72.3078,72.2942,72.301,3600.0
2011-01-28 12:55:00,105.85,105.86,105.85,105.86,900.0,72.2942,72.301,72.2942,72.301,900.0
2011-01-28 13:00:00,105.85,105.87,105.85,105.86,2200.0,72.2942,72.3078,72.2942,72.301,2200.0
2011-01-28 13:05:00,105.87,105.87,105.86,105.86,2800.0,72.3078,72.3078,72.301,72.301,2800.0
2011-01-28 13:10:00,105.87,105.89,105.87,105.87,16900.0,72.3078,72.3215,72.3078,72.3078,16900.0
2011-01-28 13:15:00,105.88,105.89,105.88,105.88,2500.0,72.3147,72.3215,72.3147,72.3147,2500.0
2011-01-28 13:20:00,105.89,105.89,105.86,105.88,4200.0,72.3215,72.3215,72.301,72.3147,4200.0
2011-01-28 13:25:00,105.88,105.92,105.86,105.91,12300.0,72.3147,72.342,72.301,72.3351,12300.0
2011-01-28 13:30:00,105.93,105.94,105.92,105.92,3300.0,72.3488,72.3556,72.342,72.342,3300.0
2011-01-28 13:35:00,105.9,105.92,105.89,105.9,2900.0,72.3283,72.342,72.3215,72.3283,2900.0
2011-01-28 13:40:00,105.88,105.92,105.88,105.91,8500.0,72.3147,72.342,72.3147,72.3351,8500.0
2011-01-28 13:45:00,105.91,105.92,105.9,105.9,1900.0,72.3351,72.342,72.3283,72.3283,1900.0
2011-01-28 13:50:00,105.89,105.9,105.87,105.89,3600.0,72.3215,72.3283,72.3078,72.3215,3600.0
2011-01-28 13:55:00,105.88,105.88,105.87,105.88,1900.0,72.3147,72.3147,72.3078,72.3147,1900.0
2011-01-28 14:00:00,105.87,105.87,105.85,105.85,8500.0,72.3078,72.3078,72.2942,72.2942,8500.0
2011-01-28 14:05:00,105.85,105.86,105.85,105.86,1400.0,72.2942,72.301,72.2942,72.301,1400.0
2011-01-28 14:10:00,105.86,105.9,105.86,105.9,5100.0,72.301,72.3283,72.301,72.3283,5100.0
2011-01-28 14:15:00,105.88,105.89,105.86,105.86,4300.0,72.3147,72.3215,72.301,72.301,4300.0
2011-01-28 14:20:00,105.86,105.87,105.85,105.85,5000.0,72.301,72.3078,72.2942,72.2942,5000.0
2011-01-28 14:25:00,105.85,105.88,105.85,105.88,21500.0,72.2942,72.3147,72.2942,72.3147,21500.0
2011-01-28 14:30:00,105.87,105.88,105.87,105.87,3500.0,72.3078,72.3147,72.3078,72.3078,3500.0
2011-01-28 14:35:00,105.87,105.88,105.87,105.88,1200.0,72.3078,72.3147,72.3078,72.3147,1200.0
2011-01-28 14:40:00,105.87,105.88,105.87,105.88,3700.0,72.3078,72.3147,72.3078,72.3147,3700.0
2011-01-28 14:45:00,105.87,105.88,105.87,105.87,7100.0,72.3078,72.3147,72.3078,72.3078,7100.0
2011-01-28 14:50:00,105.87,105.88,105.87,105.87,4200.0,72.3078,72.3147,72.3078,72.3078,4200.0
2011-01-28 14:55:00,105.88,105.88,105.87,105.88,800.0,72.3147,72.3147,72.3078,72.3147,800.0
2011-01-28 15:00:00,105.87,105.88,105.87,105.87,2300.0,72.3078,72.3147,72.3078,72.3078,2300.0
2011-01-28 15:05:00,105.88,105.88,105.87,105.87,10600.0,72.3147,72.3147,72.3078,72.3078,10600.0
2011-01-28 15:10:00,105.88,105.88,105.87,105.87,3400.0,72.3147,72.3147,72.3078,72.3078,3400.0
2011-01-28 15:15:00,105.87,105.88,105.87,105.87,4300.0,72.3078,72.3147,72.3078,72.3078,4300.0
2011-01-28 15:20:00,105.87,105.9,105.87,105.9,13100.0,72.3078,72.3283,72.3078,72.3283,13100.0
2011-01-28 15:25:00,105.89,105.9,105.89,105.9,4100.0,72.3215,72.3283,72.3215,72.3283,4100.0
2011-01-28 15:30:00,105.89,105.9,105.89,105.89,5900.0,72.3215,72.3283,72.3215,72.3215,5900.0
2011-01-28 15:35:00,105.9,105.9,105.89,105.89,9800.0,72.3283,72.3283,72.3215,72.3215,9800.0
2011-01-28 15:40:00,105.89,105.9,105.88,105.89,17700.0,72.3215,72.3283,72.3147,72.3215,17700.0
2011-01-28 15:45:00,105.89,105.9,105.88,105.9,5600.0,72.3215,72.3283,72.3147,72.3283,5600.0
2011-01-28 15:50:00,105.89,105.9,105.89,105.89,5200.0,72.3215,72.3283,72.3215,72.3215,5200.0
2011-01-28 15:55:00,105.89,105.9,105.84,105.84,61000.0,72.3215,72.3283,72.2873,72.2873,61000.0
2011-01-31 09:30:00,105.85,105.87,105.84,105.85,20100.0,72.2942,72.3078,72.2873,72.2942,20100.0
2011-01-31 09:35:00,105.87,105.88,105.86,105.87,3200.0,72.3078,72.3147,72.301,72.3078,3200.0
2011-01-31 09:40:00,105.86,105.9,105.81,105.81,8400.0,72.301,72.3283,72.2668,72.2668,8400.0
2011-01-31 09:45:00,105.85,105.87,105.83,105.84,15600.0,72.2942,72.3078,72.2805,72.2873,15600.0
2011-01-31 09:50:00,105.85,105.87,105.85,105.86,4000.0,72.2942,72.3078,72.2942,72.301,4000.0
2011-01-31 09:55:00,105.86,105.87,105.81,105.87,7100.0,72.301,72.3078,72.2668,72.3078,7100.0
2011-01-31 10:00:00,105.86,105.88,105.85,105.88,1800.0,72.301,72.3147,72.2942,72.3147,1800.0
2011-01-31 10:05:00,105.88,105.91,105.86,105.9,8300.0,72.3147,72.3351,72.301,72.3283,8300.0
2011-01-31 10:10:00,105.9,105.92,105.9,105.92,9100.0,72.3283,72.342,72.3283,72.342,9100.0
2011-01-31 10:15:00,105.93,105.94,105.9,105.9,10900.0,72.3488,72.3556,72.3283,72.3283,10900.0
2011-01-31 10:20:00,105.91,105.91,105.89,105.89,2600.0,72.3351,72.3351,72.3215,72.3215,2600.0
2011-01-31 10:25:00,105.9,105.91,105.88,105.91,22200.0,72.3283,72.3351,72.3147,72.3351,22200.0
2011-01-31 10:30:00,105.9,105.91,105.88,105.89,5100.0,72.3283,72.3351,72.3147,72.3215,5100.0
2011-01-31 10:35:00,105.89,105.9,105.88,105.88,6700.0,72.3215,72.3283,72.3147,72.3147,6700.0
2011-01-31 10:40:00,105.88,105.91,105.88,105.89,5800.0,72.3147,72.3351,72.3147,72.3215,5800.0
2011-01-31 10:45:00,105.9,105.91,105.88,105.91,3700.0,72.3283,72.3351,72.3147,72.3351,3700.0
2011-01-31 10:50:00,105.9,105.9,105.88,105.89,3500.0,72.3283,72.3283,72.3147,72.3215,3500.0
2011-01-31 10:55:00,105.88,105.89,105.87,105.88,5000.0,72.3147,72.3215,72.3078,72.3147,5000.0
2011-01-31 11:00:00,105.89,105.89,105.87,105.87,1300.0,72.3215,72.3215,72.3078,72.3078,1300.0
2011-01-31 11:05:00,105.85,105.86,105.85,105.86,4500.0,72.2942,72.301,72.2942,72.301,4500.0
2011-01-31 11:10:00,105.86,105.88,105.85,105.88,2400.0,72.301,72.3147,72.2942,72.3147,2400.0
2011-01-31 11:15:00,105.88,105.9,105.88,105.9,5800.0,72.3147,72.3283,72.3147,72.3283,5800.0
2011-01-31 11:20:00,105.89,105.9,105.89,105.89,2100.0,72.3215,72.3283,72.3215,72.3215,2100.0
2011-01-31 11:25:00,105.89,105.9,105.87,105.89,3000.0,72.3215,72.3283,72.3078,72.3215,3000.0
2011-01-31 11:30:00,105.87,105.89,105.86,105.88,3900.0,72.3078,72.3215,72.301,72.3147,3900.0
2011-01-31 11:35:00,105.88,105.88,105.87,105.88,800.0,72.3147,72.3147,72.3078,72.3147,800.0
2011-01-31 11:40:00,105.86,105.87,105.85,105.87,2400.0,72.301,72.3078,72.2942,72.3078,2400.0
2011-01-31 11:45:00,105.87,105.89,105.86,105.88,3100.0,72.3078,72.3215,72.301,72.3147,3100.0
2011-01-31 11:50:00,105.88,105.88,105.88,105.88,1600.0,72.3147,72.3147,72.3147,72.3147,1600.0
2011-01-31 11:55:00,105.88,105.89,105.87,105.89,6100.0,72.3147,72.3215,72.3078,72.3215,6100.0
2011-01-31 12:00:00,105.89,105.89,105.89,105.89,300.0,72.3215,72.3215,72.3215,72.3215,300.0
2011-01-31 12:05:00,105.89,105.89,105.87,105.88,3700.0,72.3215,72.3215,72.3078,72.3147,3700.0
2011-01-31 12:10:00,105.88,105.88,105.87,105.88,1600.0,72.3147,72.3147,72.3078,72.3147,1600.0
2011-01-31 12:15:00,105.88,105.88,105.87,105.87,1800.0,72.3147,72.3147,72.3078,72.3078,1800.0
2011-01-31 12:20:00,105.87,105.87,105.84,105.86,29600.0,72.3078,72.3078,72.2873,72.301,29600.0
2011-01-31 12:25:00,105.86,105.86,105.85,105.86,4900.0,72.301,72.301,72.2942,72.301,4900.0
2011-01-31 12:30:00,105.85,105.86,105.83,105.83,5700.0,72.2942,72.301,72.2805,72.2805,5700.0
2011-01-31 12:35:00,105.83,105.83,105.8,105.81,2900.0,72.2805,72.2805,72.26,72.2668,2900.0
2011-01-31 12:40:00,105.81,105.81,105.8,105.8,2600.0,72.2668,72.2668,72.26,72.26,2600.0
2011-01-31 12:45:00,105.81,105.81,105.77,105.8,19500.0,72.2668,72.2668,72.2395,72.26,19500.0
2011-01-31 12:50:00,105.8,105.8,105.78,105.79,14700.0,72.26,72.26,72.2464,72.2532,14700.0
2011-01-31 12:55:00,105.79,105.79,105.78,105.78,200.0,72.2532,72.2532,72.2464,72.2464,200.0
2011-01-31 13:00:00,105.78,105.78,105.71,105.72,2000.0,72.2464,72.2464,72.1985,72.2054,2000.0
2011-01-31 13:05:00,105.73,105.75,105.72,105.74,7700.0,72.2122,72.2259,72.2054,72.219,7700.0
2011-01-31 13:10:00,105.75,105.76,105.73,105.74,3900.0,72.2259,72.2327,72.2122,72.219,3900.0
2011-01-31 13:15:00,105.73,105.74,105.72,105.72,1900.0,72.2122,72.219,72.2054,72.2054,1900.0
2011-01-31 13:20:00,105.72,105.72,105.69,105.7,6800.0,72.2054,72.2054,72.1849,72.1917,6800.0
2011-01-31 13:25:00,105.69,105.7,105.69,105.7,4000.0,72.1849,72.1917,72.1849,72.1917,4000.0
2011-01-31 13:30:00,105.7,105.7,105.69,105.69,3000.0,72.1917,72.1917,72.1849,72.1849,3000.0
2011-01-31 13:35:00,105.7,105.72,105.69,105.71,6000.0,72.1917,72.2054,72.1849,72.1985,6000.0
2011-01-31 13:40:00,105.72,105.73,105.71,105.72,6800.0,72.2054,72.2122,72.1985,72.2054,6800.0
2011-01-31 13:45:00,105.72,105.73,105.7,105.72,21400.0,72.2054,72.2122,72.1917,72.2054,21400.0
2011-01-31 13:50:00,105.72,105.72,105.69,105.69,2700.0,72.2054,72.2054,72.1849,72.1849,2700.0
2011-01-31 13:55:00,105.7,105.7,105.68,105.68,5600.0,72.1917,72.1917,72.1781,72.1781,5600.0
2011-01-31 14:00:00,105.68,105.7,105.67,105.7,3300.0,72.1781,72.1917,72.1712,72.1917,3300.0
2011-01-31 14:05:00,105.7,105.72,105.68,105.71,25900.0,72.1917,72.2054,72.1781,72.1985,25900.0
2011-01-31 14:10:00,105.72,105.75,105.72,105.74,8700.0,72.2054,72.2259,72.2054,72.219,8700.0
2011-01-31 14:15:00,105.75,105.76,105.75,105.75,1600.0,72.2259,72.2327,72.2259,72.2259,1600.0
2011-01-31 14:20:00,105.76,105.78,105.75,105.78,7100.0,72.2327,72.2464,72.2259,72.2464,7100.0
2011-01-31 14:25:00,105.78,105.78,105.75,105.76,1900.0,72.2464,72.2464,72.2259,72.2327,1900.0
2011-01-31 14:30:00,105.76,105.76,105.75,105.75,2900.0,72.2327,72.2327,72.2259,72.2259,2900.0
2011-01-31 14:35:00,105.76,105.76,105.74,105.75,6000.0,72.2327,72.2327,72.219,72.2259,6000.0
2011-01-31 14:40:00,105.73,105.73,105.68,105.73,339000.0,72.2122,72.2122,72.1781,72.2122,339000.0
2011-01-31 14:45:00,105.72,105.73,105.7,105.72,17900.0,72.2054,72.2122,72.1917,72.2054,17900.0
2011-01-31 14:50:00,105.72,105.73,105.69,105.71,23100.0,72.2054,72.2122,72.1849,72.1985,23100.0
2011-01-31 14:55:00,105.7,105.73,105.7,105.72,3300.0,72.1917,72.2122,72.1917,72.2054,3300.0
2011-01-31 15:00:00,105.71,105.73,105.71,105.73,9200.0,72.1985,72.2122,72.1985,72.2122,9200.0
2011-01-31 15:05:00,105.72,105.73,105.71,105.73,12500.0,72.2054,72.2122,72.1985,72.2122,12500.0
2011-01-31 15:10:00,105.72,105.72,105.7,105.71,9100.0,72.2054,72.2054,72.1917,72.1985,9100.0
2011-01-31 15:15:00,105.72,105.72,105.69,105.69,333000.0,72.2054,72.2054,72.1849,72.1849,333000.0
2011-01-31 15:20:00,105.69,105.7,105.68,105.68,5300.0,72.1849,72.1917,72.1781,72.1781,5300.0
2011-01-31 15:25:00,105.68,105.69,105.67,105.68,13300.0,72.1781,72.1849,72.1712,72.1781,13300.0
2011-01-31 15:30:00,105.67,105.68,105.65,105.66,60400.0,72.1712,72.1781,72.1576,72.1644,60400.0
2011-01-31 15:35:00,105.67,105.67,105.65,105.66,11700.0,72.1712,72.1712,72.1576,72.1644,11700.0
2011-01-31 15:40:00,105.66,105.67,105.65,105.65,19900.0,72.1644,72.1712,72.1576,72.1576,19900.0
2011-01-31 15:45:00,105.66,105.73,105.65,105.73,24200.0,72.1644,72.2122,72.1576,72.2122,24200.0
2011-01-31 15:50:00,105.72,105.76,105.72,105.75,56800.0,72.2054,72.2327,72.2054,72.2259,56800.0
2011-01-31 15:55:00,105.75,105.76,105.59,105.67,169500.0,72.2259,72.2327,72.1166,72.1712,169500.0
2011-02-01 09:30:00,105.26,105.26,105.23,105.25,46100.0,72.1074,72.1074,72.0869,72.1006,46100.0
2011-02-01 09:35:00,105.25,105.25,105.23,105.25,3400.0,72.1006,72.1006,72.0869,72.1006,3400.0
2011-02-01 09:40:00,105.24,105.24,105.23,105.23,1900.0,72.0937,72.0937,72.0869,72.0869,1900.0
2011-02-01 09:45:00,105.23,105.23,105.21,105.22,9700.0,72.0869,72.0869,72.0732,72.08,9700.0
2011-02-01 09:50:00,105.22,105.22,105.2,105.2,3000.0,72.08,72.08,72.0663,72.0663,3000.0
2011-02-01 09:55:00,105.21,105.21,105.2,105.2,2300.0,72.0732,72.0732,72.0663,72.0663,2300.0
2011-02-01 10:00:00,105.2,105.2,105.07,105.09,40700.0,72.0663,72.0663,71.9773,71.991,40700.0
2011-02-01 10:05:00,105.09,105.1,105.08,105.08,5200.0,71.991,71.9978,71.9841,71.9841,5200.0
2011-02-01 10:10:00,105.09,105.11,105.09,105.1,7200.0,71.991,72.0047,71.991,71.9978,7200.0
2011-02-01 10:15:00,105.1,105.13,105.1,105.12,9700.0,71.9978,72.0184,71.9978,72.0115,9700.0
2011-02-01 10:20:00,105.12,105.12,105.1,105.1,1900.0,72.0115,72.0115,71.9978,71.9978,1900.0
2011-02-01 10:25:00,105.11,105.14,105.1,105.14,7800.0,72.0047,72.0252,71.9978,72.0252,7800.0
2011-02-01 10:30:00,105.12,105.14,105.12,105.13,3600.0,72.0115,72.0252,72.0115,72.0184,3600.0
2011-02-01 10:35:00,105.13,105.14,105.13,105.14,12300.0,72.0184,72.0252,72.0184,72.0252,12300.0
2011-02-01 10:40:00,105.12,105.12,105.1,105.1,5900.0,72.0115,72.0115,71.9978,71.9978,5900.0
2011-02-01 10:45:00,105.1,105.1,105.09,105.09,2200.0,71.9978,71.9978,71.991,71.991,2200.0
2011-02-01 10:50:00,105.1,105.12,105.1,105.1,12800.0,71.9978,72.0115,71.9978,71.9978,12800.0
2011-02-01 10:55:00,105.09,105.1,105.09,105.1,2200.0,71.991,71.9978,71.991,71.9978,2200.0
2011-02-01 11:00:00,105.1,105.11,105.09,105.09,12400.0,71.9978,72.0047,71.991,71.991,12400.0
2011-02-01 11:05:00,105.09,105.11,105.09,105.09,33200.0,71.991,72.0047,71.991,71.991,33200.0
2011-02-01 11:10:00,105.1,105.12,105.09,105.09,29700.0,71.9978,72.0115,71.991,71.991,29700.0
2011-02-01 11:15:00,105.1,105.13,105.1,105.12,1500.0,71.9978,72.0184,71.9978,72.0115,1500.0
2011-02-01 11:20:00,105.13,105.14,105.11,105.13,25200.0,72.0184,72.0252,72.0047,72.0184,25200.0
2011-02-01 11:25:00,105.13,105.14,105.13,105.13,1700.0,72.0184,72.0252,72.0184,72.0184,1700.0
2011-02-01 11:30:00,105.12,105.12,105.1,105.11,9700.0,72.0115,72.0115,71.9978,72.0047,9700.0
2011-02-01 11:35:00,105.1,105.12,105.09,105.1,5700.0,71.9978,72.0115,71.991,71.9978,5700.0
2011-02-01 11:40:00,105.1,105.11,105.09,105.11,2400.0,71.9978,72.0047,71.991,72.0047,2400.0
2011-02-01 11:45:00,105.1,105.1,105.1,105.1,3700.0,71.9978,71.9978,71.9978,71.9978,3700.0
2011-02-01 11:50:00,105.09,105.1,105.08,105.1,7400.0,71.991,71.9978,71.9841,71.9978,7400.0
2011-02-01 11:55:00,105.1,105.1,105.09,105.09,600.0,71.9978,71.9978,71.991,71.991,600.0
2011-02-01 12:00:00,105.09,105.11,105.09,105.1,2000.0,71.991,72.0047,71.991,71.9978,2000.0
2011-02-01 12:05:00,105.1,105.1,105.09,105.09,2900.0,71.9978,71.9978,71.991,71.991,2900.0
2011-02-01 12:10:00,105.09,105.1,105.09,105.09,5000.0,71.991,71.9978,71.991,71.991,5000.0
2011-02-01 12:15:00,105.1,105.1,105.09,105.1,2400.0,71.9978,71.9978,71.991,71.9978,2400.0
2011-02-01 12:20:00,105.11,105.12,105.11,105.12,3300.0,72.0047,72.0115,72.0047,72.0115,3300.0
2011-02-01 12:25:00,105.13,105.13,105.11,105.11,1100.0,72.0184,72.0184,72.0047,72.0047,1100.0
2011-02-01 12:30:00,105.12,105.12,105.09,105.09,19300.0,72.0115,72.0115,71.991,71.991,19300.0
2011-02-01 12:35:00,105.1,105.12,105.09,105.11,41600.0,71.9978,72.0115,71.991,72.0047,41600.0
2011-02-01 12:40:00,105.11,105.14,105.11,105.11,4700.0,72.0047,72.0252,72.0047,72.0047,4700.0
2011-02-01 12:45:00,105.11,105.13,105.11,105.12,4900.0,72.0047,72.0184,72.0047,72.0115,4900.0
2011-02-01 12:50:00,105.12,105.13,105.12,105.13,4100.0,72.0115,72.0184,72.0115,72.0184,4100.0
2011-02-01 12:55:00,105.13,105.13,105.1,105.11,2500.0,72.0184,72.0184,71.9978,72.0047,2500.0
2011-02-01 13:00:00,105.11,105.13,105.1,105.13,4200.0,72.0047,72.0184,71.9978,72.0184,4200.0
2011-02-01 13:05:00,105.12,105.16,105.12,105.15,5700.0,72.0115,72.0389,72.0115,72.0321,5700.0
2011-02-01 13:10:00,105.16,105.16,105.13,105.16,6900.0,72.0389,72.0389,72.0184,72.0389,6900.0
2011-02-01 13:15:00,105.18,105.19,105.17,105.19,6500.0,72.0526,72.0595,72.0458,72.0595,6500.0
2011-02-01 13:20:00,105.19,105.19,105.17,105.19,1100.0,72.0595,72.0595,72.0458,72.0595,1100.0
2011-02-01 13:25:00,105.16,105.17,105.16,105.16,900.0,72.0389,72.0458,72.0389,72.0389,900.0
2011-02-01 13:30:00,105.16,105.17,105.14,105.15,7500.0,72.0389,72.0458,72.0252,72.0321,7500.0
2011-02-01 13:35:00,105.15,105.19,105.14,105.18,13400.0,72.0321,72.0595,72.0252,72.0526,13400.0
2011-02-01 13:40:00,105.19,105.2,105.19,105.19,4600.0,72.0595,72.0663,72.0595,72.0595,4600.0
2011-02-01 13:45:00,105.18,105.2,105.18,105.2,4500.0,72.0526,72.0663,72.0526,72.0663,4500.0
2011-02-01 13:50:00,105.2,105.2,105.18,105.18,5000.0,72.0663,72.0663,72.0526,72.0526,5000.0
2011-02-01 13:55:00,105.18,105.21,105.18,105.2,5100.0,72.0526,72.0732,72.0526,72.0663,5100.0
2011-02-01 14:00:00,105.2,105.2,105.18,105.19,4600.0,72.0663,72.0663,72.0526,72.0595,4600.0
2011-02-01 14:05:00,105.18,105.2,105.17,105.17,38600.0,72.0526,72.0663,72.0458,72.0458,38600.0
2011-02-01 14:10:00,105.17,105.18,105.17,105.18,3900.0,72.0458,72.0526,72.0458,72.0526,3900.0
2011-02-01 14:15:00,105.18,105.19,105.17,105.17,6800.0,72.0526,72.0595,72.0458,72.0458,6800.0
2011-02-01 14:20:00,105.17,105.19,105.17,105.18,5200.0,72.0458,72.0595,72.0458,72.0526,5200.0
2011-02-01 14:25:00,105.18,105.19,105.17,105.19,5400.0,72.0526,72.0595,72.0458,72.0595,5400.0
2011-02-01 14:30:00,105.18,105.19,105.18,105.18,1800.0,72.0526,72.0595,72.0526,72.0526,1800.0
2011-02-01 14:35:00,105.18,105.19,105.18,105.18,2900.0,72.0526,72.0595,72.0526,72.0526,2900.0
2011-02-01 14:40:00,105.18,105.18,105.15,105.16,10800.0,72.0526,72.0526,72.0321,72.0389,10800.0
2011-02-01 14:45:00,105.15,105.15,105.14,105.14,5200.0,72.0321,72.0321,72.0252,72.0252,5200.0
2011-02-01 14:50:00,105.16,105.16,105.14,105.14,2100.0,72.0389,72.0389,72.0252,72.0252,2100.0
2011-02-01 14:55:00,105.14,105.14,105.1,105.1,1100.0,72.0252,72.0252,71.9978,71.9978,1100.0
2011-02-01 15:00:00,105.09,105.09,105.06,105.08,4300.0,71.991,71.991,71.9704,71.9841,4300.0
2011-02-01 15:05:00,105.08,105.08,105.07,105.08,1700.0,71.9841,71.9841,71.9773,71.9841,1700.0
2011-02-01 15:10:00,105.08,105.09,105.07,105.09,2700.0,71.9841,71.991,71.9773,71.991,2700.0
2011-02-01 15:15:00,105.07,105.07,105.04,105.05,6800.0,71.9773,71.9773,71.9567,71.9636,6800.0
2011-02-01 15:20:00,105.04,105.06,105.04,105.04,3700.0,71.9567,71.9704,71.9567,71.9567,3700.0
2011-02-01 15:25:00,105.05,105.07,105.04,105.07,6000.0,71.9636,71.9773,71.9567,71.9773,6000.0
2011-02-01 15:30:00,105.05,105.07,105.05,105.05,4100.0,71.9636,71.9773,71.9636,71.9636,4100.0
2011-02-01 15:35:00,105.06,105.06,105.04,105.06,3300.0,71.9704,71.9704,71.9567,71.9704,3300.0
2011-02-01 15:40:00,105.06,105.08,105.05,105.07,4200.0,71.9704,71.9841,71.9636,71.9773,4200.0
2011-02-01 15:45:00,105.07,105.08,105.05,105.06,5200.0,71.9773,71.9841,71.9636,71.9704,5200.0
2011-02-01 15:50:00,105.05,105.06,105.03,105.05,16600.0,71.9636,71.9704,71.9499,71.9636,16600.0
2011-02-01 15:55:00,105.04,105.12,105.03,105.12,22500.0,71.9567,72.0115,71.9499,72.0115,22500.0
2011-02-02 09:30:00,105.15,105.18,105.13,105.17,34100.0,72.0321,72.0526,72.0184,72.0458,34100.0
2011-02-02 09:35:00,105.16,105.18,105.15,105.15,4100.0,72.0389,72.0526,72.0321,72.0321,4100.0
2011-02-02 09:40:00,105.18,105.19,105.16,105.16,1100.0,72.0526,72.0595,72.0389,72.0389,1100.0
2011-02-02 09:45:00,105.15,105.16,105.15,105.16,3100.0,72.0321,72.0389,72.0321,72.0389,3100.0
2011-02-02 09:50:00,105.15,105.2,105.14,105.2,6300.0,72.0321,72.0663,72.0252,72.0663,6300.0
2011-02-02 09:55:00,105.17,105.2,105.17,105.2,2300.0,72.0458,72.0663,72.0458,72.0663,2300.0
2011-02-02 10:00:00,105.19,105.22,105.19,105.22,3700.0,72.0595,72.08,72.0595,72.08,3700.0
2011-02-02 10:05:00,105.22,105.23,105.21,105.21,700.0,72.08,72.0869,72.0732,72.0732,700.0
2011-02-02 10:10:00,105.2,105.21,105.17,105.18,3000.0,72.0663,72.0732,72.0458,72.0526,3000.0
2011-02-02 10:15:00,105.2,105.21,105.2,105.2,1200.0,72.0663,72.0732,72.0663,72.0663,1200.0
2011-02-02 10:20:00,105.21,105.22,105.19,105.19,10900.0,72.0732,72.08,72.0595,72.0595,10900.0
2011-02-02 10:25:00,105.19,105.2,105.17,105.17,1600.0,72.0595,72.0663,72.0458,72.0458,1600.0
2011-02-02 10:30:00,105.17,105.17,105.15,105.15,1900.0,72.0458,72.0458,72.0321,72.0321,1900.0
2011-02-02 10:35:00,105.17,105.18,105.17,105.18,26400.0,72.0458,72.0526,72.0458,72.0526,26400.0
2011-02-02 10:40:00,105.16,105.16,105.11,105.11,2600.0,72.0389,72.0389,72.0047,72.0047,2600.0
2011-02-02 10:45:00,105.1,105.11,105.07,105.07,3000.0,71.9978,72.0047,71.9773,71.9773,3000.0
2011-02-02 10:50:00,105.06,105.08,105.04,105.06,3600.0,71.9704,71.9841,71.9567,71.9704,3600.0
2011-02-02 10:55:00,105.06,105.06,105.0,105.0,3400.0,71.9704,71.9704,71.9293,71.9293,3400.0
2011-02-02 11:00:00,105.01,105.06,104.99,105.06,11400.0,71.9362,71.9704,71.9225,71.9704,11400.0
2011-02-02 11:05:00,105.05,105.07,105.04,105.05,3300.0,71.9636,71.9773,71.9567,71.9636,3300.0
2011-02-02 11:10:00,105.06,105.07,105.05,105.05,4800.0,71.9704,71.9773,71.9636,71.9636,4800.0
2011-02-02 11:15:00,105.04,105.06,105.02,105.04,2500.0,71.9567,71.9704,71.943,71.9567,2500.0
2011-02-02 11:20:00,105.04,105.04,105.02,105.03,2400.0,71.9567,71.9567,71.943,71.9499,2400.0
2011-02-02 11:25:00,105.05,105.05,105.03,105.04,6200.0,71.9636,71.9636,71.9499,71.9567,6200.0
2011-02-02 11:30:00,105.05,105.06,105.04,105.05,2600.0,71.9636,71.9704,71.9567,71.9636,2600.0
2011-02-02 11:35:00,105.05,105.06,105.05,105.06,1600.0,71.9636,71.9704,71.9636,71.9704,1600.0
2011-02-02 11:40:00,105.05,105.07,105.03,105.03,3600.0,71.9636,71.9773,71.9499,71.9499,3600.0
2011-02-02 11:45:00,105.03,105.04,105.02,105.02,4000.0,71.9499,71.9567,71.943,71.943,4000.0
2011-02-02 11:50:00,105.01,105.01,104.91,104.91,11700.0,71.9362,71.9362,71.8677,71.8677,11700.0
2011-02-02 11:55:00,104.91,104.93,104.91,104.92,4100.0,71.8677,71.8814,71.8677,71.8745,4100.0
2011-02-02 12:00:00,104.92,104.94,104.92,104.94,3000.0,71.8745,71.8882,71.8745,71.8882,3000.0
2011-02-02 12:05:00,104.94,104.97,104.93,104.94,3400.0,71.8882,71.9088,71.8814,71.8882,3400.0
2011-02-02 12:10:00,104.94,104.95,104.93,104.95,5400.0,71.8882,71.8951,71.8814,71.8951,5400.0
2011-02-02 12:15:00,104.95,104.97,104.95,104.97,6400.0,71.8951,71.9088,71.8951,71.9088,6400.0
2011-02-02 12:20:00,104.96,104.99,104.96,104.99,4700.0,71.9019,71.9225,71.9019,71.9225,4700.0
2011-02-02 12:25:00,104.99,105.0,104.96,105.0,1300.0,71.9225,71.9293,71.9019,71.9293,1300.0
2011-02-02 12:30:00,104.98,105.01,104.98,105.01,1600.0,71.9156,71.9362,71.9156,71.9362,1600.0
2011-02-02 12:35:00,105.01,105.03,104.99,104.99,6300.0,71.9362,71.9499,71.9225,71.9225,6300.0
2011-02-02 12:40:00,104.99,105.0,104.97,105.0,11300.0,71.9225,71.9293,71.9088,71.9293,11300.0
2011-02-02 12:45:00,104.99,104.99,104.97,104.99,8700.0,71.9225,71.9225,71.9088,71.9225,8700.0
2011-02-02 12:50:00,104.99,105.01,104.99,105.0,5600.0,71.9225,71.9362,71.9225,71.9293,5600.0
2011-02-02 12:55:00,105.01,105.02,105.0,105.01,4900.0,71.9362,71.943,71.9293,71.9362,4900.0
2011-02-02 13:00:00,105.02,105.04,105.0,105.0,28100.0,71.943,71.9567,71.9293,71.9293,28100.0
2011-02-02 13:05:00,105.01,105.01,104.98,104.98,3900.0,71.9362,71.9362,71.9156,71.9156,3900.0
2011-02-02 13:10:00,104.97,104.97,104.95,104.96,6700.0,71.9088,71.9088,71.8951,71.9019,6700.0
2011-02-02 13:15:00,104.95,104.95,104.91,104.93,6800.0,71.8951,71.8951,71.8677,71.8814,6800.0
2011-02-02 13:20:00,104.92,104.93,104.91,104.93,12200.0,71.8745,71.8814,71.8677,71.8814,12200.0
2011-02-02 13:25:00,104.91,104.93,104.9,104.93,4700.0,71.8677,71.8814,71.8608,71.8814,4700.0
2011-02-02 13:30:00,104.92,104.93,104.92,104.92,5100.0,71.8745,71.8814,71.8745,71.8745,5100.0
2011-02-02 13:35:00,104.92,104.92,104.88,104.9,11400.0,71.8745,71.8745,71.8471,71.8608,11400.0
2011-02-02 13:40:00,104.9,104.92,104.88,104.91,4400.0,71.8608,71.8745,71.8471,71.8677,4400.0
2011-02-02 13:45:00,104.92,104.93,104.91,104.91,11500.0,71.8745,71.8814,71.8677,71.8677,11500.0
2011-02-02 13:50:00,104.9,104.9,104.9,104.9,1300.0,71.8608,71.8608,71.8608,71.8608,1300.0
2011-02-02 13:55:00,104.92,104.92,104.91,104.91,2000.0,71.8745,71.8745,71.8677,71.8677,2000.0
2011-02-02 14:00:00,104.92,104.96,104.91,104.96,2700.0,71.8745,71.9019,71.8677,71.9019,2700.0
2011-02-02 14:05:00,104.97,104.97,104.93,104.93,4300.0,71.9088,71.9088,71.8814,71.8814,4300.0
2011-02-02 14:10:00,104.92,104.93,104.92,104.93,5700.0,71.8745,71.8814,71.8745,71.8814,5700.0
2011-02-02 14:15:00,104.93,104.94,104.92,104.94,1300.0,71.8814,71.8882,71.8745,71.8882,1300.0
2011-02-02 14:20:00,104.93,104.94,104.93,104.94,1500.0,71.8814,71.8882,71.8814,71.8882,1500.0
2011-02-02 14:25:00,104.94,104.94,104.93,104.93,6200.0,71.8882,71.8882,71.8814,71.8814,6200.0
2011-02-02 14:30:00,104.94,104.94,104.92,104.92,3400.0,71.8882,71.8882,71.8745,71.8745,3400.0
2011-02-02 14:35:00,104.92,104.93,104.92,104.92,2900.0,71.8745,71.8814,71.8745,71.8745,2900.0
2011-02-02 14:40:00,104.92,104.93,104.92,104.92,5100.0,71.8745,71.8814,71.8745,71.8745,5100.0
2011-02-02 14:45:00,104.92,104.94,104.92,104.93,8100.0,71.8745,71.8882,71.8745,71.8814,8100.0
2011-02-02 14:50:00,104.93,104.95,104.92,104.95,2200.0,71.8814,71.8951,71.8745,71.8951,2200.0
2011-02-02 14:55:00,104.95,104.96,104.91,104.92,9900.0,71.8951,71.9019,71.8677,71.8745,9900.0
2011-02-02 15:00:00,104.91,104.92,104.91,104.91,9000.0,71.8677,71.8745,71.8677,71.8677,9000.0
2011-02-02 15:05:00,104.91,104.92,104.91,104.91,7000.0,71.8677,71.8745,71.8677,71.8677,7000.0
2011-02-02 15:10:00,104.92,104.92,104.91,104.92,3000.0,71.8745,71.8745,71.8677,71.8745,3000.0
2011-02-02 15:15:00,104.92,104.93,104.91,104.93,2000.0,71.8745,71.8814,71.8677,71.8814,2000.0
2011-02-02 15:20:00,104.93,104.93,104.92,104.93,5400.0,71.8814,71.8814,71.8745,71.8814,5400.0
2011-02-02 15:25:00,104.92,104.94,104.92,104.93,3700.0,71.8745,71.8882,71.8745,71.8814,3700.0
2011-02-02 15:30:00,104.93,104.95,104.93,104.93,2300.0,71.8814,71.8951,71.8814,71.8814,2300.0
2011-02-02 15:35:00,104.93,104.95,104.93,104.94,5800.0,71.8814,71.8951,71.8814,71.8882,5800.0
2011-02-02 15:40:00,104.95,104.96,104.93,104.94,8500.0,71.8951,71.9019,71.8814,71.8882,8500.0
2011-02-02 15:45:00,104.96,104.97,104.94,104.96,24200.0,71.9019,71.9088,71.8882,71.9019,24200.0
2011-02-02 15:50:00,104.96,104.98,104.95,104.96,8300.0,71.9019,71.9156,71.8951,71.9019,8300.0
2011-02-02 15:55:00,104.96,105.0,104.95,105.0,9800.0,71.9019,71.9293,71.8951,71.9293,9800.0
2011-02-03 09:30:00,104.79,104.79,104.73,104.76,33300.0,71.7854,71.7854,71.7443,71.7649,33300.0
2011-02-03 09:35:00,104.75,104.75,104.69,104.71,12600.0,71.758,71.758,71.7169,71.7306,12600.0
2011-02-03 09:40:00,104.73,104.79,104.73,104.77,22600.0,71.7443,71.7854,71.7443,71.7717,22600.0
2011-02-03 09:45:00,104.76,104.8,104.73,104.74,29100.0,71.7649,71.7923,71.7443,71.7512,29100.0
2011-02-03 09:50:00,104.75,104.8,104.73,104.8,16200.0,71.758,71.7923,71.7443,71.7923,16200.0
2011-02-03 09:55:00,104.79,104.8,104.74,104.77,6600.0,71.7854,71.7923,71.7512,71.7717,6600.0
2011-02-03 10:00:00,104.76,104.76,104.7,104.72,10400.0,71.7649,71.7649,71.7238,71.7375,10400.0
2011-02-03 10:05:00,104.73,104.77,104.73,104.76,3700.0,71.7443,71.7717,71.7443,71.7649,3700.0
2011-02-03 10:10:00,104.78,104.8,104.78,104.8,900.0,71.7786,71.7923,71.7786,71.7923,900.0
2011-02-03 10:15:00,104.83,104.83,104.81,104.82,2400.0,71.8128,71.8128,71.7991,71.806,2400.0
2011-02-03 10:20:00,104.82,104.84,104.8,104.8,8800.0,71.806,71.8197,71.7923,71.7923,8800.0
2011-02-03 10:25:00,104.83,104.83,104.81,104.83,4400.0,71.8128,71.8128,71.7991,71.8128,4400.0
2011-02-03 10:30:00,104.82,104.85,104.81,104.81,3200.0,71.806,71.8265,71.7991,71.7991,3200.0
2011-02-03 10:35:00,104.8,104.82,104.8,104.81,1900.0,71.7923,71.806,71.7923,71.7991,1900.0
2011-02-03 10:40:00,104.81,104.82,104.81,104.82,1200.0,71.7991,71.806,71.7991,71.806,1200.0
2011-02-03 10:45:00,104.82,104.83,104.81,104.82,13600.0,71.806,71.8128,71.7991,71.806,13600.0
2011-02-03 10:50:00,104.81,104.82,104.78,104.8,6300.0,71.7991,71.806,71.7786,71.7923,6300.0
2011-02-03 10:55:00,104.8,104.83,104.8,104.83,3400.0,71.7923,71.8128,71.7923,71.8128,3400.0
2011-02-03 11:00:00,104.83,104.86,104.83,104.85,4400.0,71.8128,71.8334,71.8128,71.8265,4400.0
2011-02-03 11:05:00,104.86,104.86,104.84,104.85,1300.0,71.8334,71.8334,71.8197,71.8265,1300.0
2011-02-03 11:10:00,104.84,104.85,104.84,104.85,2400.0,71.8197,71.8265,71.8197,71.8265,2400.0
2011-02-03 11:15:00,104.86,104.86,104.82,104.82,1100.0,71.8334,71.8334,71.806,71.806,1100.0
2011-02-03 11:20:00,104.83,104.83,104.79,104.82,2500.0,71.8128,71.8128,71.7854,71.806,2500.0
2011-02-03 11:25:00,104.82,104.82,104.81,104.82,1700.0,71.806,71.806,71.7991,71.806,1700.0
2011-02-03 11:30:00,104.81,104.82,104.79,104.81,5200.0,71.7991,71.806,71.7854,71.7991,5200.0
2011-02-03 11:35:00,104.8,104.81,104.78,104.8,9800.0,71.7923,71.7991,71.7786,71.7923,9800.0
2011-02-03 11:40:00,104.79,104.83,104.79,104.82,3200.0,71.7854,71.8128,71.7854,71.806,3200.0
2011-02-03 11:45:00,104.81,104.83,104.81,104.81,1900.0,71.7991,71.8128,71.7991,71.7991,1900.0
2011-02-03 11:50:00,104.81,104.82,104.79,104.8,5600.0,71.7991,71.806,71.7854,71.7923,5600.0
2011-02-03 11:55:00,104.8,104.8,104.78,104.78,8700.0,71.7923,71.7923,71.7786,71.7786,8700.0
2011-02-03 12:00:00,104.78,104.81,104.78,104.8,11000.0,71.7786,71.7991,71.7786,71.7923,11000.0
2011-02-03 12:05:00,104.8,104.83,104.8,104.83,14800.0,71.7923,71.8128,71.7923,71.8128,14800.0
2011-02-03 12:10:00,104.82,104.87,104.82,104.87,2900.0,71.806,71.8402,71.806,71.8402,2900.0
2011-02-03 12:15:00,104.86,104.86,104.81,104.82,3200.0,71.8334,71.8334,71.7991,71.806,3200.0
2011-02-03 12:20:00,104.82,104.83,104.82,104.83,2100.0,71.806,71.8128,71.806,71.8128,2100.0
2011-02-03 12:25:00,104.83,104.83,104.79,104.81,13500.0,71.8128,71.8128,71.7854,71.7991,13500.0
2011-02-03 12:30:00,104.8,104.8,104.73,104.75,5800.0,71.7923,71.7923,71.7443,71.758,5800.0
2011-02-03 12:35:00,104.76,104.78,104.76,104.78,3300.0,71.7649,71.7786,71.7649,71.7786,3300.0
2011-02-03 12:40:00,104.77,104.8,104.76,104.8,2100.0,71.7717,71.7923,71.7649,71.7923,2100.0
2011-02-03 12:45:00,104.81,104.84,104.81,104.83,2900.0,71.7991,71.8197,71.7991,71.8128,2900.0
2011-02-03 12:50:00,104.83,104.85,104.83,104.84,3000.0,71.8128,71.8265,71.8128,71.8197,3000.0
2011-02-03 12:55:00,104.82,104.84,104.82,104.84,2200.0,71.806,71.8197,71.806,71.8197,2200.0
2011-02-03 13:00:00,104.84,104.84,104.8,104.8,3100.0,71.8197,71.8197,71.7923,71.7923,3100.0
2011-02-03 13:05:00,104.8,104.83,104.79,104.8,30600.0,71.7923,71.8128,71.7854,71.7923,30600.0
2011-02-03 13:10:00,104.83,104.83,104.81,104.81,5200.0,71.8128,71.8128,71.7991,71.7991,5200.0
2011-02-03 13:15:00,104.81,104.82,104.79,104.8,2000.0,71.7991,71.806,71.7854,71.7923,2000.0
2011-02-03 13:20:00,104.8,104.82,104.79,104.8,6200.0,71.7923,71.806,71.7854,71.7923,6200.0
2011-02-03 13:25:00,104.8,104.82,104.76,104.81,30300.0,71.7923,71.806,71.7649,71.7991,30300.0
2011-02-03 13:30:00,104.81,104.82,104.8,104.81,5700.0,71.7991,71.806,71.7923,71.7991,5700.0
2011-02-03 13:35:00,104.84,104.84,104.82,104.82,2500.0,71.8197,71.8197,71.806,71.806,2500.0
2011-02-03 13:40:00,104.82,104.82,104.79,104.79,4200.0,71.806,71.806,71.7854,71.7854,4200.0
2011-02-03 13:45:00,104.8,104.8,104.79,104.8,3100.0,71.7923,71.7923,71.7854,71.7923,3100.0
2011-02-03 13:50:00,104.8,104.8,104.78,104.78,4900.0,71.7923,71.7923,71.7786,71.7786,4900.0
2011-02-03 13:55:00,104.79,104.81,104.79,104.8,1700.0,71.7854,71.7991,71.7854,71.7923,1700.0
2011-02-03 14:00:00,104.8,104.81,104.78,104.78,12700.0,71.7923,71.7991,71.7786,71.7786,12700.0
2011-02-03 14:05:00,104.78,104.78,104.75,104.75,4600.0,71.7786,71.7786,71.758,71.758,4600.0
2011-02-03 14:10:00,104.74,104.76,104.74,104.75,3700.0,71.7512,71.7649,71.7512,71.758,3700.0
2011-02-03 14:15:00,104.76,104.76,104.72,104.73,4500.0,71.7649,71.7649,71.7375,71.7443,4500.0
2011-02-03 14:20:00,104.72,104.74,104.72,104.73,5800.0,71.7375,71.7512,71.7375,71.7443,5800.0
2011-02-03 14:25:00,104.73,104.74,104.68,104.68,9100.0,71.7443,71.7512,71.7101,71.7101,9100.0
2011-02-03 14:30:00,104.69,104.7,104.69,104.69,4000.0,71.7169,71.7238,71.7169,71.7169,4000.0
2011-02-03 14:35:00,104.7,104.72,104.69,104.72,4800.0,71.7238,71.7375,71.7169,71.7375,4800.0
2011-02-03 14:40:00,104.71,104.72,104.71,104.71,2500.0,71.7306,71.7375,71.7306,71.7306,2500.0
2011-02-03 14:45:00,104.72,104.73,104.71,104.72,7100.0,71.7375,71.7443,71.7306,71.7375,7100.0
2011-02-03 14:50:00,104.71,104.71,104.7,104.7,5600.0,71.7306,71.7306,71.7238,71.7238,5600.0
2011-02-03 14:55:00,104.7,104.73,104.67,104.67,37600.0,71.7238,71.7443,71.7032,71.7032,37600.0
2011-02-03 15:00:00,104.68,104.77,104.68,104.75,50100.0,71.7101,71.7717,71.7101,71.758,50100.0
2011-02-03 15:05:00,104.75,104.75,104.69,104.73,136100.0,71.758,71.758,71.7169,71.7443,136100.0
2011-02-03 15:10:00,104.74,104.75,104.73,104.73,24600.0,71.7512,71.758,71.7443,71.7443,24600.0
2011-02-03 15:15:00,104.73,104.74,104.73,104.73,10900.0,71.7443,71.7512,71.7443,71.7443,10900.0
2011-02-03 15:20:00,104.73,104.73,104.67,104.68,10300.0,71.7443,71.7443,71.7032,71.7101,10300.0
2011-02-03 15:25:00,104.68,104.68,104.64,104.66,11700.0,71.7101,71.7101,71.6827,71.6964,11700.0
2011-02-03 15:30:00,104.65,104.66,104.65,104.65,3300.0,71.6895,71.6964,71.6895,71.6895,3300.0
2011-02-03 15:35:00,104.65,104.66,104.64,104.64,5900.0,71.6895,71.6964,71.6827,71.6827,5900.0
2011-02-03 15:40:00,104.65,104.65,104.64,104.64,1900.0,71.6895,71.6895,71.6827,71.6827,1900.0
2011-02-03 15:45:00,104.64,104.66,104.64,104.65,7700.0,71.6827,71.6964,71.6827,71.6895,7700.0
2011-02-03 15:50:00,104.66,104.67,104.64,104.64,6000.0,71.6964,71.7032,71.6827,71.6827,6000.0
2011-02-03 15:55:00,104.65,104.65,104.61,104.62,62600.0,71.6895,71.6895,71.6621,71.669,62600.0
2011-02-04 09:30:00,104.51,104.55,104.47,104.52,21600.0,71.5936,71.621,71.5662,71.6005,21600.0
2011-02-04 09:35:00,104.51,104.61,104.51,104.61,13600.0,71.5936,71.6621,71.5936,71.6621,13600.0
2011-02-04 09:40:00,104.62,104.63,104.59,104.6,5900.0,71.669,71.6758,71.6484,71.6553,5900.0
2011-02-04 09:45:00,104.6,104.62,104.56,104.56,8800.0,71.6553,71.669,71.6279,71.6279,8800.0
2011-02-04 09:50:00,104.56,104.57,104.51,104.51,12000.0,71.6279,71.6347,71.5936,71.5936,12000.0
2011-02-04 09:55:00,104.51,104.51,104.48,104.49,10500.0,71.5936,71.5936,71.5731,71.5799,10500.0
2011-02-04 10:00:00,104.5,104.5,104.44,104.44,3600.0,71.5868,71.5868,71.5457,71.5457,3600.0
2011-02-04 10:05:00,104.43,104.45,104.41,104.43,7200.0,71.5388,71.5525,71.5251,71.5388,7200.0
2011-02-04 10:10:00,104.42,104.42,104.39,104.42,5500.0,71.532,71.532,71.5114,71.532,5500.0
2011-02-04 10:15:00,104.42,104.45,104.42,104.44,3200.0,71.532,71.5525,71.532,71.5457,3200.0
2011-02-04 10:20:00,104.44,104.47,104.43,104.43,1700.0,71.5457,71.5662,71.5388,71.5388,1700.0
2011-02-04 10:25:00,104.42,104.44,104.4,104.43,11100.0,71.532,71.5457,71.5183,71.5388,11100.0
2011-02-04 10:30:00,104.43,104.45,104.4,104.4,11300.0,71.5388,71.5525,71.5183,71.5183,11300.0
2011-02-04 10:35:00,104.41,104.42,104.41,104.42,6600.0,71.5251,71.532,71.5251,71.532,6600.0
2011-02-04 10:40:00,104.41,104.41,104.37,104.38,5500.0,71.5251,71.5251,71.4977,71.5046,5500.0
2011-02-04 10:45:00,104.39,104.41,104.38,104.41,6500.0,71.5114,71.5251,71.5046,71.5251,6500.0
2011-02-04 10:50:00,104.4,104.42,104.37,104.41,9600.0,71.5183,71.532,71.4977,71.5251,9600.0
2011-02-04 10:55:00,104.41,104.42,104.37,104.38,5300.0,71.5251,71.532,71.4977,71.5046,5300.0
2011-02-04 11:00:00,104.38,104.39,104.35,104.39,5300.0,71.5046,71.5114,71.484,71.5114,5300.0
2011-02-04 11:05:00,104.39,104.4,104.37,104.38,4300.0,71.5114,71.5183,71.4977,71.5046,4300.0
2011-02-04 11:10:00,104.38,104.38,104.35,104.37,6700.0,71.5046,71.5046,71.484,71.4977,6700.0
2011-02-04 11:15:00,104.38,104.38,104.33,104.34,24800.0,71.5046,71.5046,71.4703,71.4772,24800.0
2011-02-04 11:20:00,104.34,104.35,104.34,104.34,2300.0,71.4772,71.484,71.4772,71.4772,2300.0
2011-02-04 11:25:00,104.34,104.37,104.34,104.36,6900.0,71.4772,71.4977,71.4772,71.4909,6900.0
2011-02-04 11:30:00,104.35,104.35,104.29,104.3,140300.0,71.484,71.484,71.4429,71.4498,140300.0
2011-02-04 11:35:00,104.3,104.34,104.29,104.34,9800.0,71.4498,71.4772,71.4429,71.4772,9800.0
2011-02-04 11:40:00,104.33,104.34,104.31,104.32,5600.0,71.4703,71.4772,71.4566,71.4635,5600.0
2011-02-04 11:45:00,104.32,104.34,104.31,104.31,21200.0,71.4635,71.4772,71.4566,71.4566,21200.0
2011-02-04 11:50:00,104.32,104.33,104.3,104.31,9500.0,71.4635,71.4703,71.4498,71.4566,9500.0
2011-02-04 11:55:00,104.31,104.33,104.29,104.32,13700.0,71.4566,71.4703,71.4429,71.4635,13700.0
2011-02-04 12:00:00,104.33,104.33,104.25,104.25,8600.0,71.4703,71.4703,71.4155,71.4155,8600.0
2011-02-04 12:05:00,104.26,104.28,104.25,104.27,2400.0,71.4224,71.4361,71.4155,71.4292,2400.0
2011-02-04 12:10:00,104.28,104.29,104.26,104.27,121900.0,71.4361,71.4429,71.4224,71.4292,121900.0
2011-02-04 12:15:00,104.25,104.27,104.25,104.26,3100.0,71.4155,71.4292,71.4155,71.4224,3100.0
2011-02-04 12:20:00,104.29,104.29,104.26,104.26,3200.0,71.4429,71.4429,71.4224,71.4224,3200.0
2011-02-04 12:25:00,104.26,104.27,104.25,104.26,3100.0,71.4224,71.4292,71.4155,71.4224,3100.0
2011-02-04 12:30:00,104.25,104.27,104.24,104.26,5300.0,71.4155,71.4292,71.4087,71.4224,5300.0
2011-02-04 12:35:00,104.27,104.27,104.24,104.25,7500.0,71.4292,71.4292,71.4087,71.4155,7500.0
2011-02-04 12:40:00,104.26,104.26,104.24,104.26,16900.0,71.4224,71.4224,71.4087,71.4224,16900.0
2011-02-04 12:45:00,104.26,104.28,104.25,104.25,1900.0,71.4224,71.4361,71.4155,71.4155,1900.0
2011-02-04 12:50:00,104.26,104.26,104.23,104.23,4700.0,71.4224,71.4224,71.4018,71.4018,4700.0
2011-02-04 12:55:00,104.23,104.23,104.2,104.2,13900.0,71.4018,71.4018,71.3813,71.3813,13900.0
2011-02-04 13:00:00,104.21,104.24,104.2,104.24,3100.0,71.3881,71.4087,71.3813,71.4087,3100.0
2011-02-04 13:05:00,104.24,104.28,104.24,104.26,14800.0,71.4087,71.4361,71.4087,71.4224,14800.0
2011-02-04 13:10:00,104.26,104.29,104.26,104.28,4200.0,71.4224,71.4429,71.4224,71.4361,4200.0
2011-02-04 13:15:00,104.28,104.29,104.25,104.25,2700.0,71.4361,71.4429,71.4155,71.4155,2700.0
2011-02-04 13:20:00,104.26,104.28,104.25,104.26,11500.0,71.4224,71.4361,71.4155,71.4224,11500.0
2011-02-04 13:25:00,104.26,104.31,104.25,104.31,18700.0,71.4224,71.4566,71.4155,71.4566,18700.0
2011-02-04 13:30:00,104.31,104.34,104.3,104.34,16400.0,71.4566,71.4772,71.4498,71.4772,16400.0
2011-02-04 13:35:00,104.34,104.34,104.3,104.3,21000.0,71.4772,71.4772,71.4498,71.4498,21000.0
2011-02-04 13:40:00,104.3,104.3,104.28,104.29,34700.0,71.4498,71.4498,71.4361,71.4429,34700.0
2011-02-04 13:45:00,104.28,104.29,104.26,104.26,6100.0,71.4361,71.4429,71.4224,71.4224,6100.0
2011-02-04 13:50:00,104.26,104.27,104.25,104.27,5300.0,71.4224,71.4292,71.4155,71.4292,5300.0
2011-02-04 13:55:00,104.28,104.28,104.27,104.27,4300.0,71.4361,71.4361,71.4292,71.4292,4300.0
2011-02-04 14:00:00,104.27,104.27,104.26,104.26,1400.0,71.4292,71.4292,71.4224,71.4224,1400.0
2011-02-04 14:05:00,104.27,104.27,104.26,104.27,2800.0,71.4292,71.4292,71.4224,71.4292,2800.0
2011-02-04 14:10:00,104.28,104.28,104.26,104.27,6200.0,71.4361,71.4361,71.4224,71.4292,6200.0
2011-02-04 14:15:00,104.28,104.28,104.25,104.25,1300.0,71.4361,71.4361,71.4155,71.4155,1300.0
2011-02-04 14:20:00,104.26,104.27,104.25,104.27,15300.0,71.4224,71.4292,71.4155,71.4292,15300.0
2011-02-04 14:25:00,104.26,104.26,104.25,104.25,5900.0,71.4224,71.4224,71.4155,71.4155,5900.0
2011-02-04 14:30:00,104.25,104.26,104.24,104.24,5700.0,71.4155,71.4224,71.4087,71.4087,5700.0
2011-02-04 14:35:00,104.24,104.24,104.22,104.22,17000.0,71.4087,71.4087,71.395,71.395,17000.0
2011-02-04 14:40:00,104.22,104.22,104.2,104.21,5600.0,71.395,71.395,71.3813,71.3881,5600.0
2011-02-04 14:45:00,104.23,104.24,104.21,104.23,3800.0,71.4018,71.4087,71.3881,71.4018,3800.0
2011-02-04 14:50:00,104.24,104.27,104.24,104.26,5200.0,71.4087,71.4292,71.4087,71.4224,5200.0
2011-02-04 14:55:00,104.27,104.28,104.23,104.23,20200.0,71.4292,71.4361,71.4018,71.4018,20200.0
2011-02-04 15:00:00,104.23,104.26,104.23,104.25,53200.0,71.4018,71.4224,71.4018,71.4155,53200.0
2011-02-04 15:05:00,104.24,104.28,104.24,104.28,4800.0,71.4087,71.4361,71.4087,71.4361,4800.0
2011-02-04 15:10:00,104.28,104.31,104.27,104.31,5900.0,71.4361,71.4566,71.4292,71.4566,5900.0
2011-02-04 15:15:00,104.31,104.33,104.27,104.29,7100.0,71.4566,71.4703,71.4292,71.4429,7100.0
2011-02-04 15:20:00,104.27,104.28,104.25,104.26,28600.0,71.4292,71.4361,71.4155,71.4224,28600.0
2011-02-04 15:25:00,104.26,104.28,104.26,104.26,19200.0,71.4224,71.4361,71.4224,71.4224,19200.0
2011-02-04 15:30:00,104.27,104.28,104.26,104.26,7800.0,71.4292,71.4361,71.4224,71.4224,7800.0
2011-02-04 15:35:00,104.26,104.26,104.24,104.24,35700.0,71.4224,71.4224,71.4087,71.4087,35700.0
2011-02-04 15:40:00,104.24,104.25,104.23,104.23,24500.0,71.4087,71.4155,71.4018,71.4018,24500.0
2011-02-04 15:45:00,104.24,104.24,104.22,104.22,17100.0,71.4087,71.4087,71.395,71.395,17100.0
2011-02-04 15:50:00,104.23,104.25,104.22,104.24,12500.0,71.4018,71.4155,71.395,71.4087,12500.0
2011-02-04 15:55:00,104.24,104.26,104.24,104.25,25700.0,71.4087,71.4224,71.4087,71.4155,25700.0
2011-02-07 09:30:00,104.17,104.18,104.11,104.16,79100.0,71.3607,71.3676,71.3196,71.3539,79100.0
2011-02-07 09:35:00,104.17,104.17,104.14,104.17,37600.0,71.3607,71.3607,71.3402,71.3607,37600.0
2011-02-07 09:40:00,104.16,104.17,104.15,104.15,2600.0,71.3539,71.3607,71.347,71.347,2600.0
2011-02-07 09:45:00,104.15,104.16,104.14,104.15,5500.0,71.347,71.3539,71.3402,71.347,5500.0
2011-02-07 09:50:00,104.14,104.16,104.13,104.15,6200.0,71.3402,71.3539,71.3333,71.347,6200.0
2011-02-07 09:55:00,104.16,104.17,104.13,104.14,6700.0,71.3539,71.3607,71.3333,71.3402,6700.0
2011-02-07 10:00:00,104.13,104.14,104.11,104.12,11300.0,71.3333,71.3402,71.3196,71.3265,11300.0
2011-02-07 10:05:00,104.12,104.18,104.12,104.17,6100.0,71.3265,71.3676,71.3265,71.3607,6100.0
2011-02-07 10:10:00,104.18,104.21,104.17,104.21,22100.0,71.3676,71.3881,71.3607,71.3881,22100.0
2011-02-07 10:15:00,104.23,104.24,104.21,104.21,4100.0,71.4018,71.4087,71.3881,71.3881,4100.0
2011-02-07 10:20:00,104.22,104.22,104.18,104.18,5600.0,71.395,71.395,71.3676,71.3676,5600.0
2011-02-07 10:25:00,104.18,104.19,104.17,104.19,5100.0,71.3676,71.3744,71.3607,71.3744,5100.0
2011-02-07 10:30:00,104.18,104.18,104.16,104.16,3900.0,71.3676,71.3676,71.3539,71.3539,3900.0
2011-02-07 10:35:00,104.16,104.16,104.13,104.15,3300.0,71.3539,71.3539,71.3333,71.347,3300.0
2011-02-07 10:40:00,104.15,104.18,104.15,104.17,4900.0,71.347,71.3676,71.347,71.3607,4900.0
2011-02-07 10:45:00,104.18,104.21,104.18,104.2,5100.0,71.3676,71.3881,71.3676,71.3813,5100.0
2011-02-07 10:50:00,104.2,104.2,104.19,104.2,7200.0,71.3813,71.3813,71.3744,71.3813,7200.0
2011-02-07 10:55:00,104.2,104.21,104.19,104.2,5800.0,71.3813,71.3881,71.3744,71.3813,5800.0
2011-02-07 11:00:00,104.2,104.22,104.19,104.2,7800.0,71.3813,71.395,71.3744,71.3813,7800.0
2011-02-07 11:05:00,104.19,104.22,104.19,104.19,5500.0,71.3744,71.395,71.3744,71.3744,5500.0
2011-02-07 11:10:00,104.21,104.23,104.2,104.22,5500.0,71.3881,71.4018,71.3813,71.395,5500.0
2011-02-07 11:15:00,104.22,104.22,104.18,104.2,5800.0,71.395,71.395,71.3676,71.3813,5800.0
2011-02-07 11:20:00,104.18,104.19,104.16,104.17,1200.0,71.3676,71.3744,71.3539,71.3607,1200.0
2011-02-07 11:25:00,104.17,104.19,104.16,104.18,9700.0,71.3607,71.3744,71.3539,71.3676,9700.0
2011-02-07 11:30:00,104.19,104.2,104.17,104.2,4400.0,71.3744,71.3813,71.3607,71.3813,4400.0
2011-02-07 11:35:00,104.18,104.18,104.16,104.16,6000.0,71.3676,71.3676,71.3539,71.3539,6000.0
2011-02-07 11:40:00,104.16,104.17,104.14,104.17,3100.0,71.3539,71.3607,71.3402,71.3607,3100.0
2011-02-07 11:45:00,104.18,104.19,104.17,104.17,1900.0,71.3676,71.3744,71.3607,71.3607,1900.0
2011-02-07 11:50:00,104.17,104.19,104.16,104.16,12800.0,71.3607,71.3744,71.3539,71.3539,12800.0
2011-02-07 11:55:00,104.15,104.17,104.15,104.15,2900.0,71.347,71.3607,71.347,71.347,2900.0
2011-02-07 12:00:00,104.16,104.18,104.15,104.15,4900.0,71.3539,71.3676,71.347,71.347,4900.0
2011-02-07 12:05:00,104.16,104.18,104.16,104.18,3500.0,71.3539,71.3676,71.3539,71.3676,3500.0
2011-02-07 12:10:00,104.17,104.17,104.15,104.15,5600.0,71.3607,71.3607,71.347,71.347,5600.0
2011-02-07 12:15:00,104.15,104.17,104.14,104.14,7500.0,71.347,71.3607,71.3402,71.3402,7500.0
2011-02-07 12:20:00,104.14,104.15,104.12,104.13,13900.0,71.3402,71.347,71.3265,71.3333,13900.0
2011-02-07 12:25:00,104.13,104.15,104.13,104.15,3200.0,71.3333,71.347,71.3333,71.347,3200.0
2011-02-07 12:30:00,104.16,104.16,104.14,104.14,2100.0,71.3539,71.3539,71.3402,71.3402,2100.0
2011-02-07 12:35:00,104.14,104.14,104.14,104.14,2300.0,71.3402,71.3402,71.3402,71.3402,2300.0
2011-02-07 12:40:00,104.15,104.15,104.14,104.14,5700.0,71.347,71.347,71.3402,71.3402,5700.0
2011-02-07 12:45:00,104.15,104.15,104.14,104.14,2700.0,71.347,71.347,71.3402,71.3402,2700.0
2011-02-07 12:50:00,104.14,104.14,104.13,104.13,3100.0,71.3402,71.3402,71.3333,71.3333,3100.0
2011-02-07 12:55:00,104.14,104.14,104.13,104.14,5300.0,71.3402,71.3402,71.3333,71.3402,5300.0
2011-02-07 13:00:00,104.14,104.14,104.13,104.14,2900.0,71.3402,71.3402,71.3333,71.3402,2900.0
2011-02-07 13:05:00,104.15,104.15,104.14,104.14,3100.0,71.347,71.347,71.3402,71.3402,3100.0
2011-02-07 13:10:00,104.14,104.15,104.13,104.14,6500.0,71.3402,71.347,71.3333,71.3402,6500.0
2011-02-07 13:15:00,104.15,104.15,104.14,104.14,2900.0,71.347,71.347,71.3402,71.3402,2900.0
2011-02-07 13:20:00,104.14,104.16,104.14,104.16,25900.0,71.3402,71.3539,71.3402,71.3539,25900.0
2011-02-07 13:25:00,104.16,104.17,104.16,104.17,4700.0,71.3539,71.3607,71.3539,71.3607,4700.0
2011-02-07 13:30:00,104.17,104.23,104.17,104.21,6400.0,71.3607,71.4018,71.3607,71.3881,6400.0
2011-02-07 13:35:00,104.2,104.2,104.19,104.19,3400.0,71.3813,71.3813,71.3744,71.3744,3400.0
2011-02-07 13:40:00,104.19,104.2,104.18,104.18,7200.0,71.3744,71.3813,71.3676,71.3676,7200.0
2011-02-07 13:45:00,104.18,104.19,104.18,104.18,1800.0,71.3676,71.3744,71.3676,71.3676,1800.0
2011-02-07 13:50:00,104.19,104.21,104.18,104.21,2600.0,71.3744,71.3881,71.3676,71.3881,2600.0
2011-02-07 13:55:00,104.24,104.24,104.23,104.24,9400.0,71.4087,71.4087,71.4018,71.4087,9400.0
2011-02-07 14:00:00,104.24,104.26,104.23,104.25,2500.0,71.4087,71.4224,71.4018,71.4155,2500.0
2011-02-07 14:05:00,104.26,104.28,104.25,104.27,6200.0,71.4224,71.4361,71.4155,71.4292,6200.0
2011-02-07 14:10:00,104.27,104.29,104.26,104.29,1500.0,71.4292,71.4429,71.4224,71.4429,1500.0
2011-02-07 14:15:00,104.29,104.29,104.28,104.28,5700.0,71.4429,71.4429,71.4361,71.4361,5700.0
2011-02-07 14:20:00,104.28,104.29,104.26,104.28,5900.0,71.4361,71.4429,71.4224,71.4361,5900.0
2011-02-07 14:25:00,104.25,104.27,104.23,104.24,7500.0,71.4155,71.4292,71.4018,71.4087,7500.0
2011-02-07 14:30:00,104.26,104.26,104.24,104.25,3000.0,71.4224,71.4224,71.4087,71.4155,3000.0
2011-02-07 14:35:00,104.26,104.27,104.25,104.25,2400.0,71.4224,71.4292,71.4155,71.4155,2400.0
2011-02-07 14:40:00,104.27,104.27,104.24,104.24,5500.0,71.4292,71.4292,71.4087,71.4087,5500.0
2011-02-07 14:45:00,104.25,104.26,104.24,104.25,4500.0,71.4155,71.4224,71.4087,71.4155,4500.0
2011-02-07 14:50:00,104.25,104.27,104.25,104.27,7700.0,71.4155,71.4292,71.4155,71.4292,7700.0
2011-02-07 14:55:00,104.28,104.33,104.28,104.31,4700.0,71.4361,71.4703,71.4361,71.4566,4700.0
2011-02-07 15:00:00,104.3,104.31,104.29,104.3,5000.0,71.4498,71.4566,71.4429,71.4498,5000.0
2011-02-07 15:05:00,104.3,104.3,104.28,104.3,5200.0,71.4498,71.4498,71.4361,71.4498,5200.0
2011-02-07 15:10:00,104.28,104.31,104.28,104.3,5200.0,71.4361,71.4566,71.4361,71.4498,5200.0
2011-02-07 15:15:00,104.31,104.33,104.31,104.32,22200.0,71.4566,71.4703,71.4566,71.4635,22200.0
2011-02-07 15:20:00,104.31,104.31,104.28,104.28,7500.0,71.4566,71.4566,71.4361,71.4361,7500.0
2011-02-07 15:25:00,104.28,104.29,104.28,104.28,3800.0,71.4361,71.4429,71.4361,71.4361,3800.0
2011-02-07 15:30:00,104.28,104.29,104.28,104.29,3100.0,71.4361,71.4429,71.4361,71.4429,3100.0
2011-02-07 15:35:00,104.29,104.29,104.28,104.29,3000.0,71.4429,71.4429,71.4361,71.4429,3000.0
2011-02-07 15:40:00,104.29,104.29,104.27,104.27,12500.0,71.4429,71.4429,71.4292,71.4292,12500.0
2011-02-07 15:45:00,104.27,104.29,104.27,104.29,7700.0,71.4292,71.4429,71.4292,71.4429,7700.0
2011-02-07 15:50:00,104.28,104.29,104.28,104.29,2200.0,71.4361,71.4429,71.4361,71.4429,2200.0
2011-02-07 15:55:00,104.28,104.3,104.28,104.29,6100.0,71.4361,71.4498,71.4361,71.4429,6100.0
2011-02-08 09:30:00,104.31,104.31,104.24,104.26,39200.0,71.4566,71.4566,71.4087,71.4224,39200.0
2011-02-08 09:35:00,104.26,104.32,104.26,104.31,11800.0,71.4224,71.4635,71.4224,71.4566,11800.0
2011-02-08 09:40:00,104.3,104.31,104.29,104.31,2700.0,71.4498,71.4566,71.4429,71.4566,2700.0
2011-02-08 09:45:00,104.29,104.3,104.27,104.28,4700.0,71.4429,71.4498,71.4292,71.4361,4700.0
2011-02-08 09:50:00,104.28,104.28,104.25,104.25,5800.0,71.4361,71.4361,71.4155,71.4155,5800.0
2011-02-08 09:55:00,104.25,104.26,104.24,104.25,4900.0,71.4155,71.4224,71.4087,71.4155,4900.0
2011-02-08 10:00:00,104.24,104.25,104.23,104.24,12400.0,71.4087,71.4155,71.4018,71.4087,12400.0
2011-02-08 10:05:00,104.25,104.27,104.24,104.24,3500.0,71.4155,71.4292,71.4087,71.4087,3500.0
2011-02-08 10:10:00,104.25,104.26,104.25,104.26,7400.0,71.4155,71.4224,71.4155,71.4224,7400.0
2011-02-08 10:15:00,104.25,104.27,104.24,104.26,6400.0,71.4155,71.4292,71.4087,71.4224,6400.0
2011-02-08 10:20:00,104.26,104.26,104.24,104.24,2900.0,71.4224,71.4224,71.4087,71.4087,2900.0
2011-02-08 10:25:00,104.23,104.25,104.23,104.23,4300.0,71.4018,71.4155,71.4018,71.4018,4300.0
2011-02-08 10:30:00,104.23,104.24,104.22,104.22,6100.0,71.4018,71.4087,71.395,71.395,6100.0
2011-02-08 10:35:00,104.22,104.24,104.22,104.23,3800.0,71.395,71.4087,71.395,71.4018,3800.0
2011-02-08 10:40:00,104.25,104.26,104.23,104.26,16200.0,71.4155,71.4224,71.4018,71.4224,16200.0
2011-02-08 10:45:00,104.24,104.24,104.22,104.22,4200.0,71.4087,71.4087,71.395,71.395,4200.0
2011-02-08 10:50:00,104.21,104.23,104.21,104.23,2200.0,71.3881,71.4018,71.3881,71.4018,2200.0
2011-02-08 10:55:00,104.23,104.23,104.22,104.23,1500.0,71.4018,71.4018,71.395,71.4018,1500.0
2011-02-08 11:00:00,104.22,104.23,104.21,104.22,2100.0,71.395,71.4018,71.3881,71.395,2100.0
2011-02-08 11:05:00,104.22,104.23,104.22,104.22,5200.0,71.395,71.4018,71.395,71.395,5200.0
2011-02-08 11:10:00,104.23,104.23,104.21,104.22,6900.0,71.4018,71.4018,71.3881,71.395,6900.0
2011-02-08 11:15:00,104.21,104.22,104.2,104.2,2000.0,71.3881,71.395,71.3813,71.3813,2000.0
2011-02-08 11:20:00,104.2,104.23,104.2,104.22,4200.0,71.3813,71.4018,71.3813,71.395,4200.0
2011-02-08 11:25:00,104.23,104.25,104.22,104.25,3600.0,71.4018,71.4155,71.395,71.4155,3600.0
2011-02-08 11:30:00,104.24,104.24,104.22,104.22,2200.0,71.4087,71.4087,71.395,71.395,2200.0
2011-02-08 11:35:00,104.23,104.23,104.21,104.22,1200.0,71.4018,71.4018,71.3881,71.395,1200.0
2011-02-08 11:40:00,104.22,104.25,104.22,104.24,4300.0,71.395,71.4155,71.395,71.4087,4300.0
2011-02-08 11:45:00,104.24,104.24,104.24,104.24,2000.0,71.4087,71.4087,71.4087,71.4087,2000.0
2011-02-08 11:50:00,104.24,104.25,104.24,104.24,5900.0,71.4087,71.4155,71.4087,71.4087,5900.0
2011-02-08 11:55:00,104.24,104.25,104.24,104.24,10300.0,71.4087,71.4155,71.4087,71.4087,10300.0
2011-02-08 12:00:00,104.24,104.25,104.24,104.24,5900.0,71.4087,71.4155,71.4087,71.4087,5900.0
2011-02-08 12:05:00,104.24,104.26,104.23,104.24,36300.0,71.4087,71.4224,71.4018,71.4087,36300.0
2011-02-08 12:10:00,104.24,104.27,104.24,104.26,10000.0,71.4087,71.4292,71.4087,71.4224,10000.0
2011-02-08 12:15:00,104.26,104.26,104.25,104.26,1300.0,71.4224,71.4224,71.4155,71.4224,1300.0
2011-02-08 12:20:00,104.27,104.29,104.27,104.29,2800.0,71.4292,71.4429,71.4292,71.4429,2800.0
2011-02-08 12:25:00,104.29,104.29,104.27,104.27,600.0,71.4429,71.4429,71.4292,71.4292,600.0
2011-02-08 12:30:00,104.27,104.28,104.25,104.26,13900.0,71.4292,71.4361,71.4155,71.4224,13900.0
2011-02-08 12:35:00,104.25,104.28,104.25,104.27,44500.0,71.4155,71.4361,71.4155,71.4292,44500.0
2011-02-08 12:40:00,104.27,104.28,104.25,104.27,2600.0,71.4292,71.4361,71.4155,71.4292,2600.0
2011-02-08 12:45:00,104.27,104.31,104.26,104.31,8400.0,71.4292,71.4566,71.4224,71.4566,8400.0
2011-02-08 12:50:00,104.3,104.3,104.27,104.28,4400.0,71.4498,71.4498,71.4292,71.4361,4400.0
2011-02-08 12:55:00,104.28,104.28,104.26,104.26,9400.0,71.4361,71.4361,71.4224,71.4224,9400.0
2011-02-08 13:00:00,104.27,104.27,104.23,104.23,4100.0,71.4292,71.4292,71.4018,71.4018,4100.0
2011-02-08 13:05:00,104.2,104.21,104.16,104.16,4200.0,71.3813,71.3881,71.3539,71.3539,4200.0
2011-02-08 13:10:00,104.15,104.16,104.14,104.16,1300.0,71.347,71.3539,71.3402,71.3539,1300.0
2011-02-08 13:15:00,104.15,104.15,104.14,104.14,1400.0,71.347,71.347,71.3402,71.3402,1400.0
2011-02-08 13:20:00,104.15,104.15,104.11,104.11,7000.0,71.347,71.347,71.3196,71.3196,7000.0
2011-02-08 13:25:00,104.09,104.1,104.05,104.05,6600.0,71.3059,71.3128,71.2785,71.2785,6600.0
2011-02-08 13:30:00,104.05,104.08,104.04,104.07,18900.0,71.2785,71.2991,71.2717,71.2922,18900.0
2011-02-08 13:35:00,104.08,104.1,104.08,104.09,4100.0,71.2991,71.3128,71.2991,71.3059,4100.0
2011-02-08 13:40:00,104.07,104.13,104.07,104.11,22800.0,71.2922,71.3333,71.2922,71.3196,22800.0
2011-02-08 13:45:00,104.12,104.15,104.12,104.13,4000.0,71.3265,71.347,71.3265,71.3333,4000.0
2011-02-08 13:50:00,104.13,104.15,104.09,104.09,4400.0,71.3333,71.347,71.3059,71.3059,4400.0
2011-02-08 13:55:00,104.1,104.1,104.07,104.08,2100.0,71.3128,71.3128,71.2922,71.2991,2100.0
2011-02-08 14:00:00,104.07,104.1,104.07,104.1,3900.0,71.2922,71.3128,71.2922,71.3128,3900.0
2011-02-08 14:05:00,104.1,104.11,104.09,104.11,1900.0,71.3128,71.3196,71.3059,71.3196,1900.0
2011-02-08 14:10:00,104.1,104.11,104.1,104.1,1200.0,71.3128,71.3196,71.3128,71.3128,1200.0
2011-02-08 14:15:00,104.1,104.1,104.09,104.09,1200.0,71.3128,71.3128,71.3059,71.3059,1200.0
2011-02-08 14:20:00,104.08,104.08,104.04,104.05,6200.0,71.2991,71.2991,71.2717,71.2785,6200.0
2011-02-08 14:25:00,104.03,104.05,104.02,104.04,2300.0,71.2648,71.2785,71.258,71.2717,2300.0
2011-02-08 14:30:00,104.02,104.03,104.0,104.01,18300.0,71.258,71.2648,71.2443,71.2511,18300.0
2011-02-08 14:35:00,104.02,104.04,104.0,104.0,7900.0,71.258,71.2717,71.2443,71.2443,7900.0
2011-02-08 14:40:00,104.0,104.01,103.98,104.0,35300.0,71.2443,71.2511,71.2306,71.2443,35300.0
2011-02-08 14:45:00,104.0,104.01,103.97,103.98,28100.0,71.2443,71.2511,71.2237,71.2306,28100.0
2011-02-08 14:50:00,103.98,103.99,103.95,103.97,5900.0,71.2306,71.2374,71.21,71.2237,5900.0
2011-02-08 14:55:00,103.99,104.03,103.99,104.01,28200.0,71.2374,71.2648,71.2374,71.2511,28200.0
2011-02-08 15:00:00,104.02,104.02,104.01,104.01,2000.0,71.258,71.258,71.2511,71.2511,2000.0
2011-02-08 15:05:00,104.01,104.02,103.93,103.93,19100.0,71.2511,71.258,71.1963,71.1963,19100.0
2011-02-08 15:10:00,103.92,103.94,103.91,103.94,5400.0,71.1895,71.2032,71.1826,71.2032,5400.0
2011-02-08 15:15:00,103.95,103.96,103.93,103.95,6100.0,71.21,71.2169,71.1963,71.21,6100.0
2011-02-08 15:20:00,103.95,103.98,103.95,103.97,5000.0,71.21,71.2306,71.21,71.2237,5000.0
2011-02-08 15:25:00,103.97,104.0,103.97,103.99,2400.0,71.2237,71.2443,71.2237,71.2374,2400.0
2011-02-08 15:30:00,103.99,104.02,103.98,104.01,10700.0,71.2374,71.258,71.2306,71.2511,10700.0
2011-02-08 15:35:00,104.0,104.05,104.0,104.05,46400.0,71.2443,71.2785,71.2443,71.2785,46400.0
2011-02-08 15:40:00,104.05,104.05,104.04,104.05,14000.0,71.2785,71.2785,71.2717,71.2785,14000.0
2011-02-08 15:45:00,104.05,104.05,104.0,104.01,5600.0,71.2785,71.2785,71.2443,71.2511,5600.0
2011-02-08 15:50:00,104.02,104.02,103.97,103.99,4700.0,71.258,71.258,71.2237,71.2374,4700.0
2011-02-08 15:55:00,103.99,103.99,103.98,103.99,19600.0,71.2374,71.2374,71.2306,71.2374,19600.0
2011-02-09 09:30:00,104.04,104.07,104.03,104.05,37100.0,71.2717,71.2922,71.2648,71.2785,37100.0
2011-02-09 09:35:00,104.06,104.08,104.06,104.08,5700.0,71.2854,71.2991,71.2854,71.2991,5700.0
2011-02-09 09:40:00,104.07,104.1,104.07,104.09,8600.0,71.2922,71.3128,71.2922,71.3059,8600.0
2011-02-09 09:45:00,104.08,104.09,104.07,104.07,8900.0,71.2991,71.3059,71.2922,71.2922,8900.0
2011-02-09 09:50:00,104.08,104.08,104.06,104.06,2400.0,71.2991,71.2991,71.2854,71.2854,2400.0
2011-02-09 09:55:00,104.06,104.07,104.06,104.06,2500.0,71.2854,71.2922,71.2854,71.2854,2500.0
2011-02-09 10:00:00,104.07,104.11,104.05,104.06,7500.0,71.2922,71.3196,71.2785,71.2854,7500.0
2011-02-09 10:05:00,104.05,104.07,104.04,104.07,3500.0,71.2785,71.2922,71.2717,71.2922,3500.0
2011-02-09 10:10:00,104.06,104.12,104.06,104.12,4800.0,71.2854,71.3265,71.2854,71.3265,4800.0
2011-02-09 10:15:00,104.12,104.15,104.11,104.13,3600.0,71.3265,71.347,71.3196,71.3333,3600.0
2011-02-09 10:20:00,104.1,104.11,104.07,104.07,5600.0,71.3128,71.3196,71.2922,71.2922,5600.0
2011-02-09 10:25:00,104.06,104.08,104.06,104.07,1100.0,71.2854,71.2991,71.2854,71.2922,1100.0
2011-02-09 10:30:00,104.07,104.08,104.05,104.08,9100.0,71.2922,71.2991,71.2785,71.2991,9100.0
2011-02-09 10:35:00,104.07,104.08,104.03,104.03,9400.0,71.2922,71.2991,71.2648,71.2648,9400.0
2011-02-09 10:40:00,104.04,104.04,104.03,104.04,3800.0,71.2717,71.2717,71.2648,71.2717,3800.0
2011-02-09 10:45:00,104.03,104.03,103.99,103.99,3700.0,71.2648,71.2648,71.2374,71.2374,3700.0
2011-02-09 10:50:00,103.99,104.04,103.99,104.04,4400.0,71.2374,71.2717,71.2374,71.2717,4400.0
2011-02-09 10:55:00,104.04,104.06,104.04,104.04,1500.0,71.2717,71.2854,71.2717,71.2717,1500.0
2011-02-09 11:00:00,104.04,104.04,103.99,104.0,2300.0,71.2717,71.2717,71.2374,71.2443,2300.0
2011-02-09 11:05:00,104.01,104.03,104.0,104.02,4600.0,71.2511,71.2648,71.2443,71.258,4600.0
2011-02-09 11:10:00,104.01,104.01,103.96,103.96,5200.0,71.2511,71.2511,71.2169,71.2169,5200.0
2011-02-09 11:15:00,103.95,103.97,103.93,103.96,2100.0,71.21,71.2237,71.1963,71.2169,2100.0
2011-02-09 11:20:00,103.96,104.01,103.96,104.01,1100.0,71.2169,71.2511,71.2169,71.2511,1100.0
2011-02-09 11:25:00,104.01,104.01,103.98,103.99,8200.0,71.2511,71.2511,71.2306,71.2374,8200.0
2011-02-09 11:30:00,103.99,104.0,103.98,103.99,5700.0,71.2374,71.2443,71.2306,71.2374,5700.0
2011-02-09 11:35:00,104.01,104.02,104.01,104.01,5800.0,71.2511,71.258,71.2511,71.2511,5800.0
2011-02-09 11:40:00,104.03,104.03,103.98,104.0,15100.0,71.2648,71.2648,71.2306,71.2443,15100.0
2011-02-09 11:45:00,104.0,104.0,103.98,104.0,6000.0,71.2443,71.2443,71.2306,71.2443,6000.0
2011-02-09 11:50:00,104.01,104.05,104.01,104.05,2400.0,71.2511,71.2785,71.2511,71.2785,2400.0
2011-02-09 11:55:00,104.05,104.06,104.02,104.05,3500.0,71.2785,71.2854,71.258,71.2785,3500.0
2011-02-09 12:00:00,104.07,104.08,104.03,104.03,16100.0,71.2922,71.2991,71.2648,71.2648,16100.0
2011-02-09 12:05:00,104.02,104.04,104.02,104.04,2200.0,71.258,71.2717,71.258,71.2717,2200.0
2011-02-09 12:10:00,104.04,104.04,104.0,104.01,1600.0,71.2717,71.2717,71.2443,71.2511,1600.0
2011-02-09 12:15:00,104.01,104.02,104.0,104.01,12300.0,71.2511,71.258,71.2443,71.2511,12300.0
2011-02-09 12:20:00,104.01,104.03,104.0,104.0,15100.0,71.2511,71.2648,71.2443,71.2443,15100.0
2011-02-09 12:25:00,104.01,104.02,104.0,104.02,7000.0,71.2511,71.258,71.2443,71.258,7000.0
2011-02-09 12:30:00,104.03,104.03,104.03,104.03,600.0,71.2648,71.2648,71.2648,71.2648,600.0
2011-02-09 12:35:00,104.03,104.07,104.03,104.05,7100.0,71.2648,71.2922,71.2648,71.2785,7100.0
2011-02-09 12:40:00,104.05,104.07,104.05,104.07,1700.0,71.2785,71.2922,71.2785,71.2922,1700.0
2011-02-09 12:45:00,104.05,104.05,104.05,104.05,1700.0,71.2785,71.2785,71.2785,71.2785,1700.0
2011-02-09 12:50:00,104.06,104.07,104.05,104.06,5800.0,71.2854,71.2922,71.2785,71.2854,5800.0
2011-02-09 12:55:00,104.05,104.08,104.05,104.07,1900.0,71.2785,71.2991,71.2785,71.2922,1900.0
2011-02-09 13:00:00,104.07,104.25,104.06,104.25,40400.0,71.2922,71.4155,71.2854,71.4155,40400.0
2011-02-09 13:05:00,104.24,104.27,104.23,104.25,5300.0,71.4087,71.4292,71.4018,71.4155,5300.0
2011-02-09 13:10:00,104.25,104.25,104.2,104.2,4000.0,71.4155,71.4155,71.3813,71.3813,4000.0
2011-02-09 13:15:00,104.21,104.22,104.18,104.19,8700.0,71.3881,71.395,71.3676,71.3744,8700.0
2011-02-09 13:20:00,104.21,104.21,104.13,104.14,8700.0,71.3881,71.3881,71.3333,71.3402,8700.0
2011-02-09 13:25:00,104.16,104.18,104.14,104.17,17400.0,71.3539,71.3676,71.3402,71.3607,17400.0
2011-02-09 13:30:00,104.19,104.23,104.19,104.23,1400.0,71.3744,71.4018,71.3744,71.4018,1400.0
2011-02-09 13:35:00,104.22,104.24,104.21,104.21,4400.0,71.395,71.4087,71.3881,71.3881,4400.0
2011-02-09 13:40:00,104.22,104.22,104.18,104.18,2000.0,71.395,71.395,71.3676,71.3676,2000.0
2011-02-09 13:45:00,104.18,104.18,104.16,104.17,5000.0,71.3676,71.3676,71.3539,71.3607,5000.0
2011-02-09 13:50:00,104.18,104.18,104.17,104.17,2400.0,71.3676,71.3676,71.3607,71.3607,2400.0
2011-02-09 13:55:00,104.17,104.19,104.17,104.19,1300.0,71.3607,71.3744,71.3607,71.3744,1300.0
2011-02-09 14:00:00,104.19,104.21,104.19,104.19,12000.0,71.3744,71.3881,71.3744,71.3744,12000.0
2011-02-09 14:05:00,104.19,104.2,104.18,104.2,3200.0,71.3744,71.3813,71.3676,71.3813,3200.0
2011-02-09 14:10:00,104.2,104.2,104.19,104.2,4700.0,71.3813,71.3813,71.3744,71.3813,4700.0
2011-02-09 14:15:00,104.2,104.22,104.2,104.22,400.0,71.3813,71.395,71.3813,71.395,400.0
2011-02-09 14:20:00,104.22,104.23,104.22,104.22,1100.0,71.395,71.4018,71.395,71.395,1100.0
2011-02-09 14:25:00,104.22,104.23,104.22,104.22,2200.0,71.395,71.4018,71.395,71.395,2200.0
2011-02-09 14:30:00,104.22,104.23,104.22,104.22,3000.0,71.395,71.4018,71.395,71.395,3000.0
2011-02-09 14:35:00,104.23,104.3,104.23,104.3,3100.0,71.4018,71.4498,71.4018,71.4498,3100.0
2011-02-09 14:40:00,104.3,104.32,104.28,104.28,2900.0,71.4498,71.4635,71.4361,71.4361,2900.0
2011-02-09 14:45:00,104.29,104.29,104.27,104.28,4900.0,71.4429,71.4429,71.4292,71.4361,4900.0
2011-02-09 14:50:00,104.29,104.29,104.28,104.29,5600.0,71.4429,71.4429,71.4361,71.4429,5600.0
2011-02-09 14:55:00,104.28,104.29,104.25,104.25,7700.0,71.4361,71.4429,71.4155,71.4155,7700.0
2011-02-09 15:00:00,104.25,104.25,104.23,104.23,5100.0,71.4155,71.4155,71.4018,71.4018,5100.0
2011-02-09 15:05:00,104.23,104.25,104.23,104.24,1400.0,71.4018,71.4155,71.4018,71.4087,1400.0
2011-02-09 15:10:00,104.24,104.25,104.21,104.21,13000.0,71.4087,71.4155,71.3881,71.3881,13000.0
2011-02-09 15:15:00,104.2,104.21,104.2,104.21,3500.0,71.3813,71.3881,71.3813,71.3881,3500.0
2011-02-09 15:20:00,104.21,104.21,104.2,104.2,6400.0,71.3881,71.3881,71.3813,71.3813,6400.0
2011-02-09 15:25:00,104.2,104.24,104.2,104.24,7600.0,71.3813,71.4087,71.3813,71.4087,7600.0
2011-02-09 15:30:00,104.24,104.24,104.21,104.23,10000.0,71.4087,71.4087,71.3881,71.4018,10000.0
2011-02-09 15:35:00,104.23,104.23,104.2,104.21,3700.0,71.4018,71.4018,71.3813,71.3881,3700.0
2011-02-09 15:40:00,104.19,104.2,104.17,104.17,3600.0,71.3744,71.3813,71.3607,71.3607,3600.0
2011-02-09 15:45:00,104.17,104.18,104.17,104.17,7800.0,71.3607,71.3676,71.3607,71.3607,7800.0
2011-02-09 15:50:00,104.17,104.18,104.16,104.16,4000.0,71.3607,71.3676,71.3539,71.3539,4000.0
2011-02-09 15:55:00,104.17,104.19,104.16,104.19,7600.0,71.3607,71.3744,71.3539,71.3744,7600.0
2011-02-10 09:30:00,104.11,104.12,104.03,104.04,43100.0,71.3196,71.3265,71.2648,71.2717,43100.0
2011-02-10 09:35:00,104.04,104.06,104.04,104.04,11500.0,71.2717,71.2854,71.2717,71.2717,11500.0
2011-02-10 09:40:00,104.05,104.07,104.04,104.07,6100.0,71.2785,71.2922,71.2717,71.2922,6100.0
2011-02-10 09:45:00,104.07,104.12,104.07,104.11,5500.0,71.2922,71.3265,71.2922,71.3196,5500.0
2011-02-10 09:50:00,104.11,104.12,104.09,104.09,3000.0,71.3196,71.3265,71.3059,71.3059,3000.0
2011-02-10 09:55:00,104.1,104.1,104.08,104.09,4300.0,71.3128,71.3128,71.2991,71.3059,4300.0
2011-02-10 10:00:00,104.08,104.1,104.06,104.06,3800.0,71.2991,71.3128,71.2854,71.2854,3800.0
2011-02-10 10:05:00,104.05,104.05,104.02,104.02,4100.0,71.2785,71.2785,71.258,71.258,4100.0
2011-02-10 10:10:00,104.04,104.05,104.02,104.03,3700.0,71.2717,71.2785,71.258,71.2648,3700.0
2011-02-10 10:15:00,104.02,104.06,104.02,104.03,6800.0,71.258,71.2854,71.258,71.2648,6800.0
2011-02-10 10:20:00,104.04,104.04,104.04,104.04,500.0,71.2717,71.2717,71.2717,71.2717,500.0
2011-02-10 10:25:00,104.04,104.05,104.02,104.03,2100.0,71.2717,71.2785,71.258,71.2648,2100.0
2011-02-10 10:30:00,104.03,104.04,103.99,104.0,6700.0,71.2648,71.2717,71.2374,71.2443,6700.0
2011-02-10 10:35:00,104.0,104.04,104.0,104.03,14500.0,71.2443,71.2717,71.2443,71.2648,14500.0
2011-02-10 10:40:00,104.08,104.08,104.05,104.05,4400.0,71.2991,71.2991,71.2785,71.2785,4400.0
2011-02-10 10:45:00,104.04,104.04,104.02,104.04,3500.0,71.2717,71.2717,71.258,71.2717,3500.0
2011-02-10 10:50:00,104.04,104.05,104.03,104.04,1600.0,71.2717,71.2785,71.2648,71.2717,1600.0
2011-02-10 10:55:00,104.05,104.05,104.04,104.04,900.0,71.2785,71.2785,71.2717,71.2717,900.0
2011-02-10 11:00:00,104.04,104.05,104.02,104.02,2700.0,71.2717,71.2785,71.258,71.258,2700.0
2011-02-10 11:05:00,104.02,104.03,104.02,104.02,3700.0,71.258,71.2648,71.258,71.258,3700.0
2011-02-10 11:10:00,104.04,104.04,104.02,104.03,1700.0,71.2717,71.2717,71.258,71.2648,1700.0
2011-02-10 11:15:00,104.04,104.04,104.01,104.04,5800.0,71.2717,71.2717,71.2511,71.2717,5800.0
2011-02-10 11:20:00,104.03,104.04,104.02,104.02,3400.0,71.2648,71.2717,71.258,71.258,3400.0
2011-02-10 11:25:00,104.05,104.07,104.05,104.07,4800.0,71.2785,71.2922,71.2785,71.2922,4800.0
2011-02-10 11:30:00,104.07,104.07,104.05,104.06,3400.0,71.2922,71.2922,71.2785,71.2854,3400.0
2011-02-10 11:35:00,104.06,104.06,103.97,103.97,52900.0,71.2854,71.2854,71.2237,71.2237,52900.0
2011-02-10 11:40:00,103.98,103.98,103.97,103.98,2700.0,71.2306,71.2306,71.2237,71.2306,2700.0
2011-02-10 11:45:00,103.99,104.01,103.99,104.01,5800.0,71.2374,71.2511,71.2374,71.2511,5800.0
2011-02-10 11:50:00,104.03,104.04,104.03,104.04,2700.0,71.2648,71.2717,71.2648,71.2717,2700.0
2011-02-10 11:55:00,104.04,104.05,104.04,104.05,6300.0,71.2717,71.2785,71.2717,71.2785,6300.0
2011-02-10 12:00:00,104.04,104.04,104.03,104.03,1000.0,71.2717,71.2717,71.2648,71.2648,1000.0
2011-02-10 12:05:00,104.03,104.04,104.03,104.03,3200.0,71.2648,71.2717,71.2648,71.2648,3200.0
2011-02-10 12:10:00,104.02,104.04,104.01,104.03,2200.0,71.258,71.2717,71.2511,71.2648,2200.0
2011-02-10 12:15:00,104.03,104.04,104.03,104.04,2200.0,71.2648,71.2717,71.2648,71.2717,2200.0
2011-02-10 12:20:00,104.04,104.05,104.04,104.04,1500.0,71.2717,71.2785,71.2717,71.2717,1500.0
2011-02-10 12:25:00,104.04,104.05,104.04,104.04,3400.0,71.2717,71.2785,71.2717,71.2717,3400.0
2011-02-10 12:30:00,104.05,104.05,104.04,104.04,2800.0,71.2785,71.2785,71.2717,71.2717,2800.0
2011-02-10 12:35:00,104.04,104.05,104.03,104.03,4800.0,71.2717,71.2785,71.2648,71.2648,4800.0
2011-02-10 12:40:00,104.04,104.04,104.03,104.03,500.0,71.2717,71.2717,71.2648,71.2648,500.0
2011-02-10 12:45:00,104.04,104.04,104.03,104.03,4800.0,71.2717,71.2717,71.2648,71.2648,4800.0
2011-02-10 12:50:00,104.04,104.04,104.03,104.04,3000.0,71.2717,71.2717,71.2648,71.2717,3000.0
2011-02-10 12:55:00,104.04,104.04,104.0,104.01,2400.0,71.2717,71.2717,71.2443,71.2511,2400.0
2011-02-10 13:00:00,103.98,104.05,103.98,104.05,18300.0,71.2306,71.2785,71.2306,71.2785,18300.0
2011-02-10 13:05:00,104.05,104.11,104.05,104.1,6700.0,71.2785,71.3196,71.2785,71.3128,6700.0
2011-02-10 13:10:00,104.09,104.09,104.05,104.07,9300.0,71.3059,71.3059,71.2785,71.2922,9300.0
2011-02-10 13:15:00,104.07,104.08,104.04,104.08,4700.0,71.2922,71.2991,71.2717,71.2991,4700.0
2011-02-10 13:20:00,104.08,104.1,104.08,104.09,1400.0,71.2991,71.3128,71.2991,71.3059,1400.0
2011-02-10 13:25:00,104.1,104.1,104.07,104.09,4000.0,71.3128,71.3128,71.2922,71.3059,4000.0
2011-02-10 13:30:00,104.09,104.13,104.09,104.13,24700.0,71.3059,71.3333,71.3059,71.3333,24700.0
2011-02-10 13:35:00,104.13,104.15,104.12,104.13,5200.0,71.3333,71.347,71.3265,71.3333,5200.0
2011-02-10 13:40:00,104.14,104.15,104.14,104.15,1300.0,71.3402,71.347,71.3402,71.347,1300.0
2011-02-10 13:45:00,104.16,104.17,104.15,104.15,5500.0,71.3539,71.3607,71.347,71.347,5500.0
2011-02-10 13:50:00,104.14,104.17,104.14,104.16,3200.0,71.3402,71.3607,71.3402,71.3539,3200.0
2011-02-10 13:55:00,104.16,104.16,104.13,104.14,5200.0,71.3539,71.3539,71.3333,71.3402,5200.0
2011-02-10 14:00:00,104.14,104.14,104.11,104.11,1600.0,71.3402,71.3402,71.3196,71.3196,1600.0
2011-02-10 14:05:00,104.11,104.12,104.08,104.08,10800.0,71.3196,71.3265,71.2991,71.2991,10800.0
2011-02-10 14:10:00,104.08,104.08,104.04,104.05,3100.0,71.2991,71.2991,71.2717,71.2785,3100.0
2011-02-10 14:15:00,104.04,104.05,104.03,104.03,700.0,71.2717,71.2785,71.2648,71.2648,700.0
2011-02-10 14:20:00,104.04,104.05,103.98,103.98,4700.0,71.2717,71.2785,71.2306,71.2306,4700.0
2011-02-10 14:25:00,103.99,104.0,103.98,103.98,4500.0,71.2374,71.2443,71.2306,71.2306,4500.0
2011-02-10 14:30:00,103.99,103.99,103.92,103.92,11800.0,71.2374,71.2374,71.1895,71.1895,11800.0
2011-02-10 14:35:00,103.91,103.91,103.88,103.89,10500.0,71.1826,71.1826,71.1621,71.1689,10500.0
2011-02-10 14:40:00,103.88,103.9,103.87,103.9,1700.0,71.1621,71.1758,71.1552,71.1758,1700.0
2011-02-10 14:45:00,103.91,103.94,103.91,103.92,17000.0,71.1826,71.2032,71.1826,71.1895,17000.0
2011-02-10 14:50:00,103.93,103.96,103.92,103.93,7500.0,71.1963,71.2169,71.1895,71.1963,7500.0
2011-02-10 14:55:00,103.92,103.93,103.89,103.89,1600.0,71.1895,71.1963,71.1689,71.1689,1600.0
2011-02-10 15:00:00,103.91,103.94,103.9,103.92,3000.0,71.1826,71.2032,71.1758,71.1895,3000.0
2011-02-10 15:05:00,103.94,103.97,103.93,103.97,1700.0,71.2032,71.2237,71.1963,71.2237,1700.0
2011-02-10 15:10:00,103.95,103.96,103.93,103.94,2200.0,71.21,71.2169,71.1963,71.2032,2200.0
2011-02-10 15:15:00,103.95,103.96,103.93,103.94,8100.0,71.21,71.2169,71.1963,71.2032,8100.0
2011-02-10 15:20:00,103.95,103.97,103.94,103.97,4200.0,71.21,71.2237,71.2032,71.2237,4200.0
2011-02-10 15:25:00,103.96,103.97,103.92,103.92,8800.0,71.2169,71.2237,71.1895,71.1895,8800.0
2011-02-10 15:30:00,103.92,103.93,103.9,103.9,7600.0,71.1895,71.1963,71.1758,71.1758,7600.0
2011-02-10 15:35:00,103.9,103.91,103.89,103.9,3000.0,71.1758,71.1826,71.1689,71.1758,3000.0
2011-02-10 15:40:00,103.89,103.9,103.86,103.86,16000.0,71.1689,71.1758,71.1484,71.1484,16000.0
2011-02-10 15:45:00,103.85,103.88,103.85,103.87,4200.0,71.1415,71.1621,71.1415,71.1552,4200.0
2011-02-10 15:50:00,103.87,103.93,103.86,103.93,10800.0,71.1552,71.1963,71.1484,71.1963,10800.0
2011-02-10 15:55:00,103.91,103.92,103.89,103.89,2000.0,71.1826,71.1895,71.1689,71.1689,2000.0
2011-02-11 09:30:00,104.31,104.32,104.28,104.29,40200.0,71.4566,71.4635,71.4361,71.4429,40200.0
2011-02-11 09:35:00,104.3,104.3,104.26,104.27,19000.0,71.4498,71.4498,71.4224,71.4292,19000.0
2011-02-11 09:40:00,104.27,104.28,104.27,104.27,15500.0,71.4292,71.4361,71.4292,71.4292,15500.0
2011-02-11 09:45:00,104.27,104.28,104.27,104.27,4400.0,71.4292,71.4361,71.4292,71.4292,4400.0
2011-02-11 09:50:00,104.27,104.28,104.27,104.28,2600.0,71.4292,71.4361,71.4292,71.4361,2600.0
2011-02-11 09:55:00,104.28,104.34,104.27,104.33,11000.0,71.4361,71.4772,71.4292,71.4703,11000.0
2011-02-11 10:00:00,104.34,104.35,104.3,104.32,15600.0,71.4772,71.484,71.4498,71.4635,15600.0
2011-02-11 10:05:00,104.32,104.33,104.28,104.29,2700.0,71.4635,71.4703,71.4361,71.4429,2700.0
2011-02-11 10:10:00,104.3,104.35,104.29,104.35,7500.0,71.4498,71.484,71.4429,71.484,7500.0
2011-02-11 10:15:00,104.34,104.36,104.32,104.33,91600.0,71.4772,71.4909,71.4635,71.4703,91600.0
2011-02-11 10:20:00,104.34,104.35,104.33,104.34,20200.0,71.4772,71.484,71.4703,71.4772,20200.0
2011-02-11 10:25:00,104.34,104.35,104.32,104.32,28600.0,71.4772,71.484,71.4635,71.4635,28600.0
2011-02-11 10:30:00,104.32,104.35,104.32,104.34,4800.0,71.4635,71.484,71.4635,71.4772,4800.0
2011-02-11 10:35:00,104.34,104.35,104.33,104.34,32800.0,71.4772,71.484,71.4703,71.4772,32800.0
2011-02-11 10:40:00,104.34,104.35,104.34,104.35,6600.0,71.4772,71.484,71.4772,71.484,6600.0
2011-02-11 10:45:00,104.34,104.36,104.34,104.35,18300.0,71.4772,71.4909,71.4772,71.484,18300.0
2011-02-11 10:50:00,104.35,104.36,104.34,104.34,13900.0,71.484,71.4909,71.4772,71.4772,13900.0
2011-02-11 10:55:00,104.34,104.35,104.32,104.33,6300.0,71.4772,71.484,71.4635,71.4703,6300.0
2011-02-11 11:00:00,104.33,104.34,104.24,104.3,41800.0,71.4703,71.4772,71.4087,71.4498,41800.0
2011-02-11 11:05:00,104.3,104.31,104.25,104.3,8300.0,71.4498,71.4566,71.4155,71.4498,8300.0
2011-02-11 11:10:00,104.31,104.32,104.3,104.31,2500.0,71.4566,71.4635,71.4498,71.4566,2500.0
2011-02-11 11:15:00,104.33,104.33,104.25,104.26,35800.0,71.4703,71.4703,71.4155,71.4224,35800.0
2011-02-11 11:20:00,104.26,104.28,104.23,104.24,47800.0,71.4224,71.4361,71.4018,71.4087,47800.0
2011-02-11 11:25:00,104.24,104.25,104.23,104.23,8900.0,71.4087,71.4155,71.4018,71.4018,8900.0
2011-02-11 11:30:00,104.23,104.24,104.23,104.23,1400.0,71.4018,71.4087,71.4018,71.4018,1400.0
2011-02-11 11:35:00,104.23,104.25,104.23,104.25,3600.0,71.4018,71.4155,71.4018,71.4155,3600.0
2011-02-11 11:40:00,104.27,104.27,104.25,104.25,2600.0,71.4292,71.4292,71.4155,71.4155,2600.0
2011-02-11 11:45:00,104.25,104.25,104.24,104.24,1700.0,71.4155,71.4155,71.4087,71.4087,1700.0
2011-02-11 11:50:00,104.24,104.25,104.2,104.21,3800.0,71.4087,71.4155,71.3813,71.3881,3800.0
2011-02-11 11:55:00,104.2,104.21,104.2,104.2,5600.0,71.3813,71.3881,71.3813,71.3813,5600.0
2011-02-11 12:00:00,104.2,104.2,104.2,104.2,1300.0,71.3813,71.3813,71.3813,71.3813,1300.0
2011-02-11 12:05:00,104.21,104.21,104.2,104.2,2000.0,71.3881,71.3881,71.3813,71.3813,2000.0
2011-02-11 12:10:00,104.2,104.2,104.16,104.17,5100.0,71.3813,71.3813,71.3539,71.3607,5100.0
2011-02-11 12:15:00,104.17,104.2,104.16,104.2,16400.0,71.3607,71.3813,71.3539,71.3813,16400.0
2011-02-11 12:20:00,104.2,104.2,104.16,104.17,3100.0,71.3813,71.3813,71.3539,71.3607,3100.0
2011-02-11 12:25:00,104.16,104.16,104.15,104.15,3500.0,71.3539,71.3539,71.347,71.347,3500.0
2011-02-11 12:30:00,104.16,104.17,104.14,104.14,4600.0,71.3539,71.3607,71.3402,71.3402,4600.0
2011-02-11 12:35:00,104.14,104.14,104.11,104.11,3000.0,71.3402,71.3402,71.3196,71.3196,3000.0
2011-02-11 12:40:00,104.15,104.15,104.12,104.12,4100.0,71.347,71.347,71.3265,71.3265,4100.0
2011-02-11 12:45:00,104.1,104.12,104.09,104.12,1500.0,71.3128,71.3265,71.3059,71.3265,1500.0
2011-02-11 12:50:00,104.11,104.11,104.07,104.1,6300.0,71.3196,71.3196,71.2922,71.3128,6300.0
2011-02-11 12:55:00,104.12,104.13,104.12,104.13,1200.0,71.3265,71.3333,71.3265,71.3333,1200.0
2011-02-11 13:00:00,104.13,104.13,104.12,104.13,700.0,71.3333,71.3333,71.3265,71.3333,700.0
2011-02-11 13:05:00,104.14,104.15,104.11,104.11,3400.0,71.3402,71.347,71.3196,71.3196,3400.0
2011-02-11 13:10:00,104.11,104.12,104.1,104.12,1800.0,71.3196,71.3265,71.3128,71.3265,1800.0
2011-02-11 13:15:00,104.11,104.11,104.11,104.11,800.0,71.3196,71.3196,71.3196,71.3196,800.0
2011-02-11 13:20:00,104.11,104.11,104.11,104.11,1400.0,71.3196,71.3196,71.3196,71.3196,1400.0
2011-02-11 13:25:00,104.11,104.17,104.11,104.17,11000.0,71.3196,71.3607,71.3196,71.3607,11000.0
2011-02-11 13:30:00,104.17,104.17,104.16,104.17,900.0,71.3607,71.3607,71.3539,71.3607,900.0
2011-02-11 13:35:00,104.17,104.17,104.15,104.16,2100.0,71.3607,71.3607,71.347,71.3539,2100.0
2011-02-11 13:40:00,104.15,104.18,104.15,104.17,5400.0,71.347,71.3676,71.347,71.3607,5400.0
2011-02-11 13:45:00,104.17,104.19,104.16,104.19,3400.0,71.3607,71.3744,71.3539,71.3744,3400.0
2011-02-11 13:50:00,104.17,104.19,104.17,104.18,2800.0,71.3607,71.3744,71.3607,71.3676,2800.0
2011-02-11 13:55:00,104.17,104.17,104.16,104.16,3900.0,71.3607,71.3607,71.3539,71.3539,3900.0
2011-02-11 14:00:00,104.17,104.17,104.14,104.14,2200.0,71.3607,71.3607,71.3402,71.3402,2200.0
2011-02-11 14:05:00,104.14,104.18,104.14,104.14,12200.0,71.3402,71.3676,71.3402,71.3402,12200.0
2011-02-11 14:10:00,104.14,104.14,104.14,104.14,1800.0,71.3402,71.3402,71.3402,71.3402,1800.0
2011-02-11 14:15:00,104.14,104.14,104.14,104.14,2300.0,71.3402,71.3402,71.3402,71.3402,2300.0
2011-02-11 14:20:00,104.14,104.14,104.14,104.14,1200.0,71.3402,71.3402,71.3402,71.3402,1200.0
2011-02-11 14:25:00,104.14,104.22,104.14,104.2,4900.0,71.3402,71.395,71.3402,71.3813,4900.0
2011-02-11 14:30:00,104.18,104.2,104.17,104.19,1300.0,71.3676,71.3813,71.3607,71.3744,1300.0
2011-02-11 14:35:00,104.19,104.2,104.17,104.19,4100.0,71.3744,71.3813,71.3607,71.3744,4100.0
2011-02-11 14:40:00,104.18,104.19,104.16,104.16,14700.0,71.3676,71.3744,71.3539,71.3539,14700.0
2011-02-11 14:45:00,104.17,104.21,104.16,104.21,1900.0,71.3607,71.3881,71.3539,71.3881,1900.0
2011-02-11 14:50:00,104.2,104.2,104.18,104.18,2800.0,71.3813,71.3813,71.3676,71.3676,2800.0
2011-02-11 14:55:00,104.19,104.2,104.17,104.17,3000.0,71.3744,71.3813,71.3607,71.3607,3000.0
2011-02-11 15:00:00,104.18,104.19,104.17,104.17,4600.0,71.3676,71.3744,71.3607,71.3607,4600.0
2011-02-11 15:05:00,104.18,104.21,104.18,104.2,10000.0,71.3676,71.3881,71.3676,71.3813,10000.0
2011-02-11 15:10:00,104.2,104.22,104.2,104.2,12500.0,71.3813,71.395,71.3813,71.3813,12500.0
2011-02-11 15:15:00,104.21,104.21,104.2,104.2,2500.0,71.3881,71.3881,71.3813,71.3813,2500.0
2011-02-11 15:20:00,104.2,104.21,104.17,104.19,9300.0,71.3813,71.3881,71.3607,71.3744,9300.0
2011-02-11 15:25:00,104.17,104.19,104.17,104.17,8000.0,71.3607,71.3744,71.3607,71.3607,8000.0
2011-02-11 15:30:00,104.17,104.19,104.17,104.18,3100.0,71.3607,71.3744,71.3607,71.3676,3100.0
2011-02-11 15:35:00,104.18,104.23,104.18,104.23,8100.0,71.3676,71.4018,71.3676,71.4018,8100.0
2011-02-11 15:40:00,104.23,104.24,104.22,104.23,2100.0,71.4018,71.4087,71.395,71.4018,2100.0
2011-02-11 15:45:00,104.24,104.27,104.24,104.26,8500.0,71.4087,71.4292,71.4087,71.4224,8500.0
2011-02-11 15:50:00,104.26,104.26,104.25,104.25,6000.0,71.4224,71.4224,71.4155,71.4155,6000.0
2011-02-11 15:55:00,104.25,104.3,104.24,104.3,20100.0,71.4155,71.4498,71.4087,71.4498,20100.0
2011-02-14 09:30:00,104.21,104.26,104.21,104.24,27100.0,71.3881,71.4224,71.3881,71.4087,27100.0
2011-02-14 09:35:00,104.24,104.28,104.23,104.26,7800.0,71.4087,71.4361,71.4018,71.4224,7800.0
2011-02-14 09:40:00,104.26,104.28,104.25,104.28,2900.0,71.4224,71.4361,71.4155,71.4361,2900.0
2011-02-14 09:45:00,104.28,104.33,104.28,104.32,23700.0,71.4361,71.4703,71.4361,71.4635,23700.0
2011-02-14 09:50:00,104.32,104.35,104.32,104.34,10000.0,71.4635,71.484,71.4635,71.4772,10000.0
2011-02-14 09:55:00,104.34,104.39,104.33,104.37,7700.0,71.4772,71.5114,71.4703,71.4977,7700.0
2011-02-14 10:00:00,104.37,104.39,104.35,104.36,8300.0,71.4977,71.5114,71.484,71.4909,8300.0
2011-02-14 10:05:00,104.35,104.36,104.35,104.36,1800.0,71.484,71.4909,71.484,71.4909,1800.0
2011-02-14 10:10:00,104.36,104.39,104.35,104.38,4500.0,71.4909,71.5114,71.484,71.5046,4500.0
2011-02-14 10:15:00,104.38,104.41,104.37,104.37,4400.0,71.5046,71.5251,71.4977,71.4977,4400.0
2011-02-14 10:20:00,104.37,104.39,104.35,104.35,5900.0,71.4977,71.5114,71.484,71.484,5900.0
2011-02-14 10:25:00,104.37,104.38,104.36,104.36,2000.0,71.4977,71.5046,71.4909,71.4909,2000.0
2011-02-14 10:30:00,104.36,104.38,104.35,104.38,2900.0,71.4909,71.5046,71.484,71.5046,2900.0
2011-02-14 10:35:00,104.39,104.4,104.37,104.37,9100.0,71.5114,71.5183,71.4977,71.4977,9100.0
2011-02-14 10:40:00,104.39,104.41,104.38,104.39,2600.0,71.5114,71.5251,71.5046,71.5114,2600.0
2011-02-14 10:45:00,104.41,104.43,104.39,104.41,33500.0,71.5251,71.5388,71.5114,71.5251,33500.0
2011-02-14 10:50:00,104.4,104.44,104.4,104.43,5000.0,71.5183,71.5457,71.5183,71.5388,5000.0
2011-02-14 10:55:00,104.42,104.42,104.41,104.41,2600.0,71.532,71.532,71.5251,71.5251,2600.0
2011-02-14 11:00:00,104.42,104.42,104.37,104.41,5800.0,71.532,71.532,71.4977,71.5251,5800.0
2011-02-14 11:05:00,104.4,104.41,104.38,104.39,1700.0,71.5183,71.5251,71.5046,71.5114,1700.0
2011-02-14 11:10:00,104.4,104.4,104.37,104.39,6300.0,71.5183,71.5183,71.4977,71.5114,6300.0
2011-02-14 11:15:00,104.39,104.41,104.37,104.41,5800.0,71.5114,71.5251,71.4977,71.5251,5800.0
2011-02-14 11:20:00,104.4,104.42,104.39,104.39,2000.0,71.5183,71.532,71.5114,71.5114,2000.0
2011-02-14 11:25:00,104.41,104.41,104.39,104.4,2200.0,71.5251,71.5251,71.5114,71.5183,2200.0
2011-02-14 11:30:00,104.39,104.41,104.39,104.4,143000.0,71.5114,71.5251,71.5114,71.5183,143000.0
2011-02-14 11:35:00,104.4,104.41,104.38,104.4,117300.0,71.5183,71.5251,71.5046,71.5183,117300.0
2011-02-14 11:40:00,104.4,104.4,104.4,104.4,1800.0,71.5183,71.5183,71.5183,71.5183,1800.0
2011-02-14 11:45:00,104.4,104.4,104.37,104.38,2800.0,71.5183,71.5183,71.4977,71.5046,2800.0
2011-02-14 11:50:00,104.38,104.39,104.37,104.37,6200.0,71.5046,71.5114,71.4977,71.4977,6200.0
2011-02-14 11:55:00,104.37,104.38,104.35,104.35,11800.0,71.4977,71.5046,71.484,71.484,11800.0
2011-02-14 12:00:00,104.36,104.37,104.33,104.36,95600.0,71.4909,71.4977,71.4703,71.4909,95600.0
2011-02-14 12:05:00,104.36,104.37,104.36,104.37,2100.0,71.4909,71.4977,71.4909,71.4977,2100.0
2011-02-14 12:10:00,104.36,104.37,104.36,104.36,8100.0,71.4909,71.4977,71.4909,71.4909,8100.0
2011-02-14 12:15:00,104.36,104.38,104.36,104.37,4000.0,71.4909,71.5046,71.4909,71.4977,4000.0
2011-02-14 12:20:00,104.36,104.37,104.34,104.35,6300.0,71.4909,71.4977,71.4772,71.484,6300.0
2011-02-14 12:25:00,104.34,104.35,104.34,104.34,800.0,71.4772,71.484,71.4772,71.4772,800.0
2011-02-14 12:30:00,104.36,104.37,104.33,104.34,14300.0,71.4909,71.4977,71.4703,71.4772,14300.0
2011-02-14 12:35:00,104.35,104.38,104.34,104.37,12100.0,71.484,71.5046,71.4772,71.4977,12100.0
2011-02-14 12:40:00,104.38,104.39,104.36,104.38,2400.0,71.5046,71.5114,71.4909,71.5046,2400.0
2011-02-14 12:45:00,104.38,104.38,104.36,104.36,8900.0,71.5046,71.5046,71.4909,71.4909,8900.0
2011-02-14 12:50:00,104.38,104.38,104.36,104.38,1700.0,71.5046,71.5046,71.4909,71.5046,1700.0
2011-02-14 12:55:00,104.37,104.38,104.37,104.38,1100.0,71.4977,71.5046,71.4977,71.5046,1100.0
2011-02-14 13:00:00,104.38,104.39,104.37,104.39,17900.0,71.5046,71.5114,71.4977,71.5114,17900.0
2011-02-14 13:05:00,104.38,104.4,104.38,104.39,8600.0,71.5046,71.5183,71.5046,71.5114,8600.0
2011-02-14 13:10:00,104.38,104.41,104.36,104.41,7900.0,71.5046,71.5251,71.4909,71.5251,7900.0
2011-02-14 13:15:00,104.4,104.41,104.38,104.38,16600.0,71.5183,71.5251,71.5046,71.5046,16600.0
2011-02-14 13:20:00,104.38,104.4,104.37,104.39,17000.0,71.5046,71.5183,71.4977,71.5114,17000.0
2011-02-14 13:25:00,104.39,104.4,104.39,104.39,2500.0,71.5114,71.5183,71.5114,71.5114,2500.0
2011-02-14 13:30:00,104.4,104.4,104.39,104.4,3300.0,71.5183,71.5183,71.5114,71.5183,3300.0
2011-02-14 13:35:00,104.39,104.39,104.39,104.39,1100.0,71.5114,71.5114,71.5114,71.5114,1100.0
2011-02-14 13:40:00,104.39,104.4,104.39,104.39,3000.0,71.5114,71.5183,71.5114,71.5114,3000.0
2011-02-14 13:45:00,104.4,104.4,104.37,104.37,15500.0,71.5183,71.5183,71.4977,71.4977,15500.0
2011-02-14 13:50:00,104.37,104.39,104.37,104.39,12200.0,71.4977,71.5114,71.4977,71.5114,12200.0
2011-02-14 13:55:00,104.4,104.4,104.39,104.4,1600.0,71.5183,71.5183,71.5114,71.5183,1600.0
2011-02-14 14:00:00,104.4,104.4,104.38,104.38,7000.0,71.5183,71.5183,71.5046,71.5046,7000.0
2011-02-14 14:05:00,104.39,104.39,104.37,104.37,1900.0,71.5114,71.5114,71.4977,71.4977,1900.0
2011-02-14 14:10:00,104.38,104.41,104.38,104.41,16900.0,71.5046,71.5251,71.5046,71.5251,16900.0
2011-02-14 14:15:00,104.42,104.45,104.41,104.43,8400.0,71.532,71.5525,71.5251,71.5388,8400.0
2011-02-14 14:20:00,104.43,104.43,104.42,104.42,2300.0,71.5388,71.5388,71.532,71.532,2300.0
2011-02-14 14:25:00,104.43,104.44,104.41,104.41,1300.0,71.5388,71.5457,71.5251,71.5251,1300.0
2011-02-14 14:30:00,104.42,104.43,104.4,104.4,6000.0,71.532,71.5388,71.5183,71.5183,6000.0
2011-02-14 14:35:00,104.4,104.4,104.4,104.4,1900.0,71.5183,71.5183,71.5183,71.5183,1900.0
2011-02-14 14:40:00,104.4,104.42,104.4,104.41,2400.0,71.5183,71.532,71.5183,71.5251,2400.0
2011-02-14 14:45:00,104.41,104.41,104.4,104.41,1700.0,71.5251,71.5251,71.5183,71.5251,1700.0
2011-02-14 14:50:00,104.4,104.42,104.4,104.42,3900.0,71.5183,71.532,71.5183,71.532,3900.0
2011-02-14 14:55:00,104.41,104.42,104.4,104.4,4600.0,71.5251,71.532,71.5183,71.5183,4600.0
2011-02-14 15:00:00,104.4,104.4,104.39,104.4,1200.0,71.5183,71.5183,71.5114,71.5183,1200.0
2011-02-14 15:05:00,104.4,104.41,104.39,104.4,13900.0,71.5183,71.5251,71.5114,71.5183,13900.0
2011-02-14 15:10:00,104.39,104.4,104.38,104.4,2700.0,71.5114,71.5183,71.5046,71.5183,2700.0
2011-02-14 15:15:00,104.38,104.39,104.37,104.37,4800.0,71.5046,71.5114,71.4977,71.4977,4800.0
2011-02-14 15:20:00,104.39,104.39,104.37,104.38,2600.0,71.5114,71.5114,71.4977,71.5046,2600.0
2011-02-14 15:25:00,104.37,104.38,104.37,104.38,1200.0,71.4977,71.5046,71.4977,71.5046,1200.0
2011-02-14 15:30:00,104.37,104.37,104.33,104.33,33300.0,71.4977,71.4977,71.4703,71.4703,33300.0
2011-02-14 15:35:00,104.32,104.33,104.32,104.32,7300.0,71.4635,71.4703,71.4635,71.4635,7300.0
2011-02-14 15:40:00,104.32,104.32,104.3,104.3,5000.0,71.4635,71.4635,71.4498,71.4498,5000.0
2011-02-14 15:45:00,104.31,104.34,104.3,104.34,15700.0,71.4566,71.4772,71.4498,71.4772,15700.0
2011-02-14 15:50:00,104.34,104.35,104.34,104.34,3300.0,71.4772,71.484,71.4772,71.4772,3300.0
2011-02-14 15:55:00,104.33,104.37,104.33,104.34,9400.0,71.4703,71.4977,71.4703,71.4772,9400.0
2011-02-15 09:30:00,104.35,104.37,104.33,104.37,28600.0,71.484,71.4977,71.4703,71.4977,28600.0
2011-02-15 09:35:00,104.36,104.4,104.36,104.4,4200.0,71.4909,71.5183,71.4909,71.5183,4200.0
2011-02-15 09:40:00,104.37,104.38,104.35,104.35,1800.0,71.4977,71.5046,71.484,71.484,1800.0
2011-02-15 09:45:00,104.36,104.36,104.33,104.35,4800.0,71.4909,71.4909,71.4703,71.484,4800.0
2011-02-15 09:50:00,104.34,104.36,104.33,104.34,2300.0,71.4772,71.4909,71.4703,71.4772,2300.0
2011-02-15 09:55:00,104.36,104.36,104.33,104.33,3400.0,71.4909,71.4909,71.4703,71.4703,3400.0
2011-02-15 10:00:00,104.35,104.37,104.35,104.37,5400.0,71.484,71.4977,71.484,71.4977,5400.0
2011-02-15 10:05:00,104.37,104.39,104.37,104.39,10300.0,71.4977,71.5114,71.4977,71.5114,10300.0
2011-02-15 10:10:00,104.4,104.44,104.4,104.43,2500.0,71.5183,71.5457,71.5183,71.5388,2500.0
2011-02-15 10:15:00,104.44,104.45,104.42,104.45,8000.0,71.5457,71.5525,71.532,71.5525,8000.0
2011-02-15 10:20:00,104.46,104.47,104.44,104.46,5000.0,71.5594,71.5662,71.5457,71.5594,5000.0
2011-02-15 10:25:00,104.46,104.48,104.46,104.48,2200.0,71.5594,71.5731,71.5594,71.5731,2200.0
2011-02-15 10:30:00,104.48,104.49,104.46,104.46,2700.0,71.5731,71.5799,71.5594,71.5594,2700.0
2011-02-15 10:35:00,104.48,104.48,104.45,104.47,3300.0,71.5731,71.5731,71.5525,71.5662,3300.0
2011-02-15 10:40:00,104.45,104.47,104.44,104.47,2400.0,71.5525,71.5662,71.5457,71.5662,2400.0
2011-02-15 10:45:00,104.47,104.48,104.45,104.45,2000.0,71.5662,71.5731,71.5525,71.5525,2000.0
2011-02-15 10:50:00,104.45,104.47,104.45,104.47,1600.0,71.5525,71.5662,71.5525,71.5662,1600.0
2011-02-15 10:55:00,104.45,104.46,104.44,104.44,1200.0,71.5525,71.5594,71.5457,71.5457,1200.0
2011-02-15 11:00:00,104.46,104.46,104.45,104.46,3500.0,71.5594,71.5594,71.5525,71.5594,3500.0
2011-02-15 11:05:00,104.42,104.44,104.41,104.44,4400.0,71.532,71.5457,71.5251,71.5457,4400.0
2011-02-15 11:10:00,104.45,104.46,104.43,104.44,10300.0,71.5525,71.5594,71.5388,71.5457,10300.0
2011-02-15 11:15:00,104.46,104.46,104.43,104.46,14300.0,71.5594,71.5594,71.5388,71.5594,14300.0
2011-02-15 11:20:00,104.45,104.46,104.45,104.46,2500.0,71.5525,71.5594,71.5525,71.5594,2500.0
2011-02-15 11:25:00,104.48,104.48,104.46,104.46,1400.0,71.5731,71.5731,71.5594,71.5594,1400.0
2011-02-15 11:30:00,104.45,104.46,104.44,104.45,2000.0,71.5525,71.5594,71.5457,71.5525,2000.0
2011-02-15 11:35:00,104.45,104.47,104.44,104.47,2900.0,71.5525,71.5662,71.5457,71.5662,2900.0
2011-02-15 11:40:00,104.46,104.47,104.44,104.46,1900.0,71.5594,71.5662,71.5457,71.5594,1900.0
2011-02-15 11:45:00,104.46,104.48,104.45,104.48,89900.0,71.5594,71.5731,71.5525,71.5731,89900.0
2011-02-15 11:50:00,104.46,104.47,104.46,104.46,5700.0,71.5594,71.5662,71.5594,71.5594,5700.0
2011-02-15 11:55:00,104.47,104.47,104.47,104.47,200.0,71.5662,71.5662,71.5662,71.5662,200.0
2011-02-15 12:00:00,104.47,104.47,104.46,104.47,6600.0,71.5662,71.5662,71.5594,71.5662,6600.0
2011-02-15 12:05:00,104.46,104.47,104.46,104.47,800.0,71.5594,71.5662,71.5594,71.5662,800.0
2011-02-15 12:10:00,104.47,104.47,104.46,104.47,4100.0,71.5662,71.5662,71.5594,71.5662,4100.0
2011-02-15 12:15:00,104.46,104.47,104.46,104.47,2800.0,71.5594,71.5662,71.5594,71.5662,2800.0
2011-02-15 12:20:00,104.47,104.47,104.44,104.45,37600.0,71.5662,71.5662,71.5457,71.5525,37600.0
2011-02-15 12:25:00,104.44,104.45,104.42,104.43,4600.0,71.5457,71.5525,71.532,71.5388,4600.0
2011-02-15 12:30:00,104.43,104.44,104.42,104.43,1600.0,71.5388,71.5457,71.532,71.5388,1600.0
2011-02-15 12:35:00,104.41,104.41,104.41,104.41,2800.0,71.5251,71.5251,71.5251,71.5251,2800.0
2011-02-15 12:40:00,104.43,104.44,104.43,104.43,400.0,71.5388,71.5457,71.5388,71.5388,400.0
2011-02-15 12:45:00,104.42,104.43,104.42,104.42,1400.0,71.532,71.5388,71.532,71.532,1400.0
2011-02-15 12:50:00,104.43,104.45,104.43,104.43,2600.0,71.5388,71.5525,71.5388,71.5388,2600.0
2011-02-15 12:55:00,104.44,104.45,104.43,104.44,4700.0,71.5457,71.5525,71.5388,71.5457,4700.0
2011-02-15 13:00:00,104.43,104.43,104.41,104.41,2600.0,71.5388,71.5388,71.5251,71.5251,2600.0
2011-02-15 13:05:00,104.39,104.4,104.38,104.38,2200.0,71.5114,71.5183,71.5046,71.5046,2200.0
2011-02-15 13:10:00,104.39,104.39,104.36,104.36,10700.0,71.5114,71.5114,71.4909,71.4909,10700.0
2011-02-15 13:15:00,104.34,104.35,104.33,104.34,3900.0,71.4772,71.484,71.4703,71.4772,3900.0
2011-02-15 13:20:00,104.33,104.35,104.32,104.34,3700.0,71.4703,71.484,71.4635,71.4772,3700.0
2011-02-15 13:25:00,104.34,104.37,104.32,104.34,12900.0,71.4772,71.4977,71.4635,71.4772,12900.0
2011-02-15 13:30:00,104.36,104.41,104.36,104.39,19300.0,71.4909,71.5251,71.4909,71.5114,19300.0
2011-02-15 13:35:00,104.39,104.39,104.38,104.38,800.0,71.5114,71.5114,71.5046,71.5046,800.0
2011-02-15 13:40:00,104.39,104.42,104.39,104.41,5800.0,71.5114,71.532,71.5114,71.5251,5800.0
2011-02-15 13:45:00,104.4,104.4,104.4,104.4,1800.0,71.5183,71.5183,71.5183,71.5183,1800.0
2011-02-15 13:50:00,104.4,104.44,104.4,104.43,14100.0,71.5183,71.5457,71.5183,71.5388,14100.0
2011-02-15 13:55:00,104.44,104.44,104.42,104.43,2700.0,71.5457,71.5457,71.532,71.5388,2700.0
2011-02-15 14:00:00,104.44,104.45,104.42,104.43,6300.0,71.5457,71.5525,71.532,71.5388,6300.0
2011-02-15 14:05:00,104.43,104.45,104.43,104.43,2300.0,71.5388,71.5525,71.5388,71.5388,2300.0
2011-02-15 14:10:00,104.43,104.43,104.41,104.41,1600.0,71.5388,71.5388,71.5251,71.5251,1600.0
2011-02-15 14:15:00,104.41,104.43,104.41,104.41,1200.0,71.5251,71.5388,71.5251,71.5251,1200.0
2011-02-15 14:20:00,104.42,104.43,104.4,104.4,6000.0,71.532,71.5388,71.5183,71.5183,6000.0
2011-02-15 14:25:00,104.42,104.44,104.41,104.42,4200.0,71.532,71.5457,71.5251,71.532,4200.0
2011-02-15 14:30:00,104.44,104.45,104.44,104.44,3200.0,71.5457,71.5525,71.5457,71.5457,3200.0
2011-02-15 14:35:00,104.44,104.45,104.44,104.45,2600.0,71.5457,71.5525,71.5457,71.5525,2600.0
2011-02-15 14:40:00,104.44,104.45,104.44,104.44,2900.0,71.5457,71.5525,71.5457,71.5457,2900.0
2011-02-15 14:45:00,104.45,104.46,104.43,104.44,3300.0,71.5525,71.5594,71.5388,71.5457,3300.0
2011-02-15 14:50:00,104.44,104.44,104.42,104.43,2500.0,71.5457,71.5457,71.532,71.5388,2500.0
2011-02-15 14:55:00,104.43,104.47,104.43,104.45,4100.0,71.5388,71.5662,71.5388,71.5525,4100.0
2011-02-15 15:00:00,104.46,104.47,104.45,104.46,2800.0,71.5594,71.5662,71.5525,71.5594,2800.0
2011-02-15 15:05:00,104.47,104.48,104.46,104.46,2600.0,71.5662,71.5731,71.5594,71.5594,2600.0
2011-02-15 15:10:00,104.47,104.47,104.46,104.46,1800.0,71.5662,71.5662,71.5594,71.5594,1800.0
2011-02-15 15:15:00,104.46,104.47,104.45,104.45,3800.0,71.5594,71.5662,71.5525,71.5525,3800.0
2011-02-15 15:20:00,104.46,104.47,104.45,104.47,5400.0,71.5594,71.5662,71.5525,71.5662,5400.0
2011-02-15 15:25:00,104.48,104.48,104.47,104.47,7100.0,71.5731,71.5731,71.5662,71.5662,7100.0
2011-02-15 15:30:00,104.47,104.48,104.45,104.46,4100.0,71.5662,71.5731,71.5525,71.5594,4100.0
2011-02-15 15:35:00,104.46,104.47,104.45,104.46,4100.0,71.5594,71.5662,71.5525,71.5594,4100.0
2011-02-15 15:40:00,104.47,104.48,104.46,104.48,6900.0,71.5662,71.5731,71.5594,71.5731,6900.0
2011-02-15 15:45:00,104.46,104.47,104.46,104.47,2700.0,71.5594,71.5662,71.5594,71.5662,2700.0
2011-02-15 15:50:00,104.46,104.47,104.46,104.46,5100.0,71.5594,71.5662,71.5594,71.5594,5100.0
2011-02-15 15:55:00,104.46,104.48,104.46,104.47,11000.0,71.5594,71.5731,71.5594,71.5662,11000.0
2011-02-16 09:30:00,104.48,104.54,104.44,104.52,42600.0,71.5731,71.6142,71.5457,71.6005,42600.0
2011-02-16 09:35:00,104.51,104.52,104.49,104.5,4500.0,71.5936,71.6005,71.5799,71.5868,4500.0
2011-02-16 09:40:00,104.5,104.51,104.48,104.48,8100.0,71.5868,71.5936,71.5731,71.5731,8100.0
2011-02-16 09:45:00,104.48,104.49,104.48,104.48,15600.0,71.5731,71.5799,71.5731,71.5731,15600.0
2011-02-16 09:50:00,104.48,104.49,104.46,104.47,8200.0,71.5731,71.5799,71.5594,71.5662,8200.0
2011-02-16 09:55:00,104.46,104.5,104.46,104.5,4800.0,71.5594,71.5868,71.5594,71.5868,4800.0
2011-02-16 10:00:00,104.5,104.54,104.5,104.52,4400.0,71.5868,71.6142,71.5868,71.6005,4400.0
2011-02-16 10:05:00,104.52,104.53,104.51,104.52,10100.0,71.6005,71.6073,71.5936,71.6005,10100.0
2011-02-16 10:10:00,104.5,104.5,104.49,104.5,1700.0,71.5868,71.5868,71.5799,71.5868,1700.0
2011-02-16 10:15:00,104.5,104.5,104.48,104.49,2400.0,71.5868,71.5868,71.5731,71.5799,2400.0
2011-02-16 10:20:00,104.49,104.5,104.47,104.47,2400.0,71.5799,71.5868,71.5662,71.5662,2400.0
2011-02-16 10:25:00,104.48,104.48,104.45,104.45,1800.0,71.5731,71.5731,71.5525,71.5525,1800.0
2011-02-16 10:30:00,104.47,104.47,104.43,104.45,16300.0,71.5662,71.5662,71.5388,71.5525,16300.0
2011-02-16 10:35:00,104.44,104.45,104.4,104.41,5000.0,71.5457,71.5525,71.5183,71.5251,5000.0
2011-02-16 10:40:00,104.41,104.43,104.41,104.43,2400.0,71.5251,71.5388,71.5251,71.5388,2400.0
2011-02-16 10:45:00,104.42,104.44,104.42,104.42,7400.0,71.532,71.5457,71.532,71.532,7400.0
2011-02-16 10:50:00,104.44,104.46,104.44,104.46,2200.0,71.5457,71.5594,71.5457,71.5594,2200.0
2011-02-16 10:55:00,104.46,104.47,104.44,104.44,3700.0,71.5594,71.5662,71.5457,71.5457,3700.0
2011-02-16 11:00:00,104.44,104.45,104.43,104.45,3400.0,71.5457,71.5525,71.5388,71.5525,3400.0
2011-02-16 11:05:00,104.46,104.46,104.45,104.45,600.0,71.5594,71.5594,71.5525,71.5525,600.0
2011-02-16 11:10:00,104.45,104.46,104.43,104.44,8100.0,71.5525,71.5594,71.5388,71.5457,8100.0
2011-02-16 11:15:00,104.44,104.47,104.44,104.46,3000.0,71.5457,71.5662,71.5457,71.5594,3000.0
2011-02-16 11:20:00,104.45,104.46,104.44,104.46,2900.0,71.5525,71.5594,71.5457,71.5594,2900.0
2011-02-16 11:25:00,104.47,104.53,104.47,104.53,3200.0,71.5662,71.6073,71.5662,71.6073,3200.0
2011-02-16 11:30:00,104.54,104.56,104.53,104.56,8400.0,71.6142,71.6279,71.6073,71.6279,8400.0
2011-02-16 11:35:00,104.55,104.55,104.52,104.52,23000.0,71.621,71.621,71.6005,71.6005,23000.0
2011-02-16 11:40:00,104.51,104.53,104.51,104.51,1600.0,71.5936,71.6073,71.5936,71.5936,1600.0
2011-02-16 11:45:00,104.52,104.52,104.51,104.52,1800.0,71.6005,71.6005,71.5936,71.6005,1800.0
2011-02-16 11:50:00,104.52,104.54,104.52,104.53,1800.0,71.6005,71.6142,71.6005,71.6073,1800.0
2011-02-16 11:55:00,104.54,104.56,104.54,104.54,3800.0,71.6142,71.6279,71.6142,71.6142,3800.0
2011-02-16 12:00:00,104.56,104.56,104.55,104.56,3300.0,71.6279,71.6279,71.621,71.6279,3300.0
2011-02-16 12:05:00,104.56,104.57,104.55,104.57,9200.0,71.6279,71.6347,71.621,71.6347,9200.0
2011-02-16 12:10:00,104.58,104.64,104.58,104.63,5900.0,71.6416,71.6827,71.6416,71.6758,5900.0
2011-02-16 12:15:00,104.61,104.65,104.61,104.64,2900.0,71.6621,71.6895,71.6621,71.6827,2900.0
2011-02-16 12:20:00,104.63,104.64,104.62,104.62,4900.0,71.6758,71.6827,71.669,71.669,4900.0
2011-02-16 12:25:00,104.61,104.62,104.61,104.61,1200.0,71.6621,71.669,71.6621,71.6621,1200.0
2011-02-16 12:30:00,104.62,104.63,104.58,104.6,4600.0,71.669,71.6758,71.6416,71.6553,4600.0
2011-02-16 12:35:00,104.62,104.62,104.59,104.59,800.0,71.669,71.669,71.6484,71.6484,800.0
2011-02-16 12:40:00,104.6,104.6,104.59,104.59,1800.0,71.6553,71.6553,71.6484,71.6484,1800.0
2011-02-16 12:45:00,104.6,104.6,104.59,104.59,1000.0,71.6553,71.6553,71.6484,71.6484,1000.0
2011-02-16 12:50:00,104.59,104.59,104.59,104.59,200.0,71.6484,71.6484,71.6484,71.6484,200.0
2011-02-16 12:55:00,104.58,104.58,104.56,104.56,2000.0,71.6416,71.6416,71.6279,71.6279,2000.0
2011-02-16 13:00:00,104.55,104.55,104.5,104.5,1100.0,71.621,71.621,71.5868,71.5868,1100.0
2011-02-16 13:05:00,104.48,104.48,104.45,104.45,1700.0,71.5731,71.5731,71.5525,71.5525,1700.0
2011-02-16 13:10:00,104.46,104.5,104.46,104.5,5800.0,71.5594,71.5868,71.5594,71.5868,5800.0
2011-02-16 13:15:00,104.5,104.52,104.5,104.52,2200.0,71.5868,71.6005,71.5868,71.6005,2200.0
2011-02-16 13:20:00,104.52,104.52,104.52,104.52,800.0,71.6005,71.6005,71.6005,71.6005,800.0
2011-02-16 13:25:00,104.51,104.51,104.5,104.51,7200.0,71.5936,71.5936,71.5868,71.5936,7200.0
2011-02-16 13:30:00,104.51,104.52,104.5,104.51,5000.0,71.5936,71.6005,71.5868,71.5936,5000.0
2011-02-16 13:35:00,104.48,104.49,104.47,104.47,3200.0,71.5731,71.5799,71.5662,71.5662,3200.0
2011-02-16 13:40:00,104.48,104.49,104.46,104.47,2900.0,71.5731,71.5799,71.5594,71.5662,2900.0
2011-02-16 13:45:00,104.47,104.48,104.47,104.47,3900.0,71.5662,71.5731,71.5662,71.5662,3900.0
2011-02-16 13:50:00,104.47,104.48,104.46,104.47,4600.0,71.5662,71.5731,71.5594,71.5662,4600.0
2011-02-16 13:55:00,104.48,104.48,104.45,104.47,1800.0,71.5731,71.5731,71.5525,71.5662,1800.0
2011-02-16 14:00:00,104.45,104.47,104.42,104.43,6200.0,71.5525,71.5662,71.532,71.5388,6200.0
2011-02-16 14:05:00,104.43,104.44,104.4,104.43,6800.0,71.5388,71.5457,71.5183,71.5388,6800.0
2011-02-16 14:10:00,104.43,104.44,104.43,104.44,2700.0,71.5388,71.5457,71.5388,71.5457,2700.0
2011-02-16 14:15:00,104.45,104.45,104.4,104.41,12600.0,71.5525,71.5525,71.5183,71.5251,12600.0
2011-02-16 14:20:00,104.43,104.48,104.43,104.47,3600.0,71.5388,71.5731,71.5388,71.5662,3600.0
2011-02-16 14:25:00,104.49,104.51,104.49,104.49,2700.0,71.5799,71.5936,71.5799,71.5799,2700.0
2011-02-16 14:30:00,104.5,104.51,104.48,104.5,6200.0,71.5868,71.5936,71.5731,71.5868,6200.0
2011-02-16 14:35:00,104.48,104.48,104.45,104.46,16200.0,71.5731,71.5731,71.5525,71.5594,16200.0
2011-02-16 14:40:00,104.46,104.47,104.45,104.47,3300.0,71.5594,71.5662,71.5525,71.5662,3300.0
2011-02-16 14:45:00,104.47,104.49,104.47,104.49,3800.0,71.5662,71.5799,71.5662,71.5799,3800.0
2011-02-16 14:50:00,104.49,104.5,104.47,104.5,3600.0,71.5799,71.5868,71.5662,71.5868,3600.0
2011-02-16 14:55:00,104.5,104.5,104.48,104.5,2400.0,71.5868,71.5868,71.5731,71.5868,2400.0
2011-02-16 15:00:00,104.5,104.5,104.47,104.47,4900.0,71.5868,71.5868,71.5662,71.5662,4900.0
2011-02-16 15:05:00,104.49,104.49,104.47,104.47,3800.0,71.5799,71.5799,71.5662,71.5662,3800.0
2011-02-16 15:10:00,104.48,104.48,104.46,104.47,7100.0,71.5731,71.5731,71.5594,71.5662,7100.0
2011-02-16 15:15:00,104.47,104.48,104.47,104.47,5700.0,71.5662,71.5731,71.5662,71.5662,5700.0
2011-02-16 15:20:00,104.48,104.5,104.48,104.49,9200.0,71.5731,71.5868,71.5731,71.5799,9200.0
2011-02-16 15:25:00,104.49,104.5,104.48,104.48,5400.0,71.5799,71.5868,71.5731,71.5731,5400.0
2011-02-16 15:30:00,104.5,104.5,104.48,104.49,6100.0,71.5868,71.5868,71.5731,71.5799,6100.0
2011-02-16 15:35:00,104.5,104.5,104.49,104.49,2500.0,71.5868,71.5868,71.5799,71.5799,2500.0
2011-02-16 15:40:00,104.5,104.51,104.49,104.49,12500.0,71.5868,71.5936,71.5799,71.5799,12500.0
2011-02-16 15:45:00,104.51,104.51,104.49,104.49,2900.0,71.5936,71.5936,71.5799,71.5799,2900.0
2011-02-16 15:50:00,104.5,104.52,104.49,104.51,3900.0,71.5868,71.6005,71.5799,71.5936,3900.0
2011-02-16 15:55:00,104.51,104.51,104.49,104.49,15800.0,71.5936,71.5936,71.5799,71.5799,15800.0
2011-02-17 09:30:00,104.7,104.71,104.67,104.68,33500.0,71.7238,71.7306,71.7032,71.7101,33500.0
2011-02-17 09:35:00,104.68,104.68,104.67,104.67,4200.0,71.7101,71.7101,71.7032,71.7032,4200.0
2011-02-17 09:40:00,104.67,104.71,104.67,104.71,26400.0,71.7032,71.7306,71.7032,71.7306,26400.0
2011-02-17 09:45:00,104.7,104.72,104.7,104.72,9100.0,71.7238,71.7375,71.7238,71.7375,9100.0
2011-02-17 09:50:00,104.72,104.73,104.72,104.73,6200.0,71.7375,71.7443,71.7375,71.7443,6200.0
2011-02-17 09:55:00,104.72,104.74,104.72,104.74,5500.0,71.7375,71.7512,71.7375,71.7512,5500.0
2011-02-17 10:00:00,104.72,104.72,104.66,104.67,26600.0,71.7375,71.7375,71.6964,71.7032,26600.0
2011-02-17 10:05:00,104.68,104.69,104.66,104.69,3800.0,71.7101,71.7169,71.6964,71.7169,3800.0
2011-02-17 10:10:00,104.69,104.72,104.68,104.71,6000.0,71.7169,71.7375,71.7101,71.7306,6000.0
2011-02-17 10:15:00,104.71,104.77,104.71,104.76,8700.0,71.7306,71.7717,71.7306,71.7649,8700.0
2011-02-17 10:20:00,104.78,104.81,104.77,104.77,25300.0,71.7786,71.7991,71.7717,71.7717,25300.0
2011-02-17 10:25:00,104.78,104.81,104.77,104.81,8600.0,71.7786,71.7991,71.7717,71.7991,8600.0
2011-02-17 10:30:00,104.81,104.82,104.8,104.8,4100.0,71.7991,71.806,71.7923,71.7923,4100.0
2011-02-17 10:35:00,104.8,104.8,104.77,104.77,10100.0,71.7923,71.7923,71.7717,71.7717,10100.0
2011-02-17 10:40:00,104.78,104.82,104.78,104.79,7300.0,71.7786,71.806,71.7786,71.7854,7300.0
2011-02-17 10:45:00,104.8,104.8,104.78,104.78,4100.0,71.7923,71.7923,71.7786,71.7786,4100.0
2011-02-17 10:50:00,104.79,104.82,104.78,104.8,10000.0,71.7854,71.806,71.7786,71.7923,10000.0
2011-02-17 10:55:00,104.79,104.81,104.78,104.81,7000.0,71.7854,71.7991,71.7786,71.7991,7000.0
2011-02-17 11:00:00,104.8,104.8,104.75,104.77,11000.0,71.7923,71.7923,71.758,71.7717,11000.0
2011-02-17 11:05:00,104.77,104.78,104.75,104.77,9400.0,71.7717,71.7786,71.758,71.7717,9400.0
2011-02-17 11:10:00,104.78,104.78,104.76,104.77,6200.0,71.7786,71.7786,71.7649,71.7717,6200.0
2011-02-17 11:15:00,104.77,104.77,104.76,104.77,9300.0,71.7717,71.7717,71.7649,71.7717,9300.0
2011-02-17 11:20:00,104.77,104.79,104.77,104.79,1600.0,71.7717,71.7854,71.7717,71.7854,1600.0
2011-02-17 11:25:00,104.79,104.8,104.78,104.78,5200.0,71.7854,71.7923,71.7786,71.7786,5200.0
2011-02-17 11:30:00,104.78,104.79,104.78,104.79,3700.0,71.7786,71.7854,71.7786,71.7854,3700.0
2011-02-17 11:35:00,104.78,104.79,104.77,104.77,1200.0,71.7786,71.7854,71.7717,71.7717,1200.0
2011-02-17 11:40:00,104.77,104.77,104.75,104.75,9400.0,71.7717,71.7717,71.758,71.758,9400.0
2011-02-17 11:45:00,104.74,104.77,104.72,104.74,2100.0,71.7512,71.7717,71.7375,71.7512,2100.0
2011-02-17 11:50:00,104.73,104.73,104.72,104.72,1400.0,71.7443,71.7443,71.7375,71.7375,1400.0
2011-02-17 11:55:00,104.73,104.73,104.71,104.73,5300.0,71.7443,71.7443,71.7306,71.7443,5300.0
2011-02-17 12:00:00,104.73,104.74,104.73,104.74,900.0,71.7443,71.7512,71.7443,71.7512,900.0
2011-02-17 12:05:00,104.73,104.74,104.72,104.73,1100.0,71.7443,71.7512,71.7375,71.7443,1100.0
2011-02-17 12:10:00,104.73,104.73,104.73,104.73,3800.0,71.7443,71.7443,71.7443,71.7443,3800.0
2011-02-17 12:15:00,104.74,104.74,104.72,104.72,1600.0,71.7512,71.7512,71.7375,71.7375,1600.0
2011-02-17 12:20:00,104.74,104.74,104.73,104.74,1400.0,71.7512,71.7512,71.7443,71.7512,1400.0
2011-02-17 12:25:00,104.73,104.73,104.73,104.73,2600.0,71.7443,71.7443,71.7443,71.7443,2600.0
2011-02-17 12:30:00,104.73,104.75,104.72,104.75,3800.0,71.7443,71.758,71.7375,71.758,3800.0
2011-02-17 12:35:00,104.75,104.75,104.75,104.75,1500.0,71.758,71.758,71.758,71.758,1500.0
2011-02-17 12:40:00,104.74,104.75,104.74,104.75,1600.0,71.7512,71.758,71.7512,71.758,1600.0
2011-02-17 12:45:00,104.75,104.75,104.74,104.75,3800.0,71.758,71.758,71.7512,71.758,3800.0
2011-02-17 12:50:00,104.75,104.75,104.74,104.74,27200.0,71.758,71.758,71.7512,71.7512,27200.0
2011-02-17 12:55:00,104.75,104.75,104.72,104.75,7500.0,71.758,71.758,71.7375,71.758,7500.0
2011-02-17 13:00:00,104.73,104.75,104.7,104.7,6400.0,71.7443,71.758,71.7238,71.7238,6400.0
2011-02-17 13:05:00,104.71,104.74,104.7,104.72,6900.0,71.7306,71.7512,71.7238,71.7375,6900.0
2011-02-17 13:10:00,104.73,104.73,104.69,104.71,16300.0,71.7443,71.7443,71.7169,71.7306,16300.0
2011-02-17 13:15:00,104.7,104.71,104.68,104.71,5200.0,71.7238,71.7306,71.7101,71.7306,5200.0
2011-02-17 13:20:00,104.73,104.75,104.72,104.74,23200.0,71.7443,71.758,71.7375,71.7512,23200.0
2011-02-17 13:25:00,104.75,104.76,104.75,104.76,3500.0,71.758,71.7649,71.758,71.7649,3500.0
2011-02-17 13:30:00,104.75,104.76,104.74,104.75,1700.0,71.758,71.7649,71.7512,71.758,1700.0
2011-02-17 13:35:00,104.75,104.75,104.73,104.73,2900.0,71.758,71.758,71.7443,71.7443,2900.0
2011-02-17 13:40:00,104.73,104.74,104.7,104.71,2200.0,71.7443,71.7512,71.7238,71.7306,2200.0
2011-02-17 13:45:00,104.72,104.74,104.69,104.7,3900.0,71.7375,71.7512,71.7169,71.7238,3900.0
2011-02-17 13:50:00,104.71,104.74,104.71,104.72,15700.0,71.7306,71.7512,71.7306,71.7375,15700.0
2011-02-17 13:55:00,104.71,104.72,104.69,104.72,5600.0,71.7306,71.7375,71.7169,71.7375,5600.0
2011-02-17 14:00:00,104.71,104.72,104.69,104.7,2300.0,71.7306,71.7375,71.7169,71.7238,2300.0
2011-02-17 14:05:00,104.68,104.72,104.68,104.7,2200.0,71.7101,71.7375,71.7101,71.7238,2200.0
2011-02-17 14:10:00,104.7,104.7,104.69,104.69,2100.0,71.7238,71.7238,71.7169,71.7169,2100.0
2011-02-17 14:15:00,104.72,104.74,104.7,104.72,6400.0,71.7375,71.7512,71.7238,71.7375,6400.0
2011-02-17 14:20:00,104.73,104.74,104.72,104.73,3700.0,71.7443,71.7512,71.7375,71.7443,3700.0
2011-02-17 14:25:00,104.73,104.75,104.71,104.74,3800.0,71.7443,71.758,71.7306,71.7512,3800.0
2011-02-17 14:30:00,104.74,104.74,104.72,104.72,2100.0,71.7512,71.7512,71.7375,71.7375,2100.0
2011-02-17 14:35:00,104.72,104.73,104.72,104.73,1600.0,71.7375,71.7443,71.7375,71.7443,1600.0
2011-02-17 14:40:00,104.72,104.76,104.72,104.76,1500.0,71.7375,71.7649,71.7375,71.7649,1500.0
2011-02-17 14:45:00,104.76,104.77,104.73,104.75,8700.0,71.7649,71.7717,71.7443,71.758,8700.0
2011-02-17 14:50:00,104.75,104.76,104.73,104.76,3400.0,71.758,71.7649,71.7443,71.7649,3400.0
2011-02-17 14:55:00,104.76,104.76,104.75,104.76,2100.0,71.7649,71.7649,71.758,71.7649,2100.0
2011-02-17 15:00:00,104.76,104.77,104.75,104.77,1600.0,71.7649,71.7717,71.758,71.7717,1600.0
2011-02-17 15:05:00,104.76,104.77,104.73,104.75,13800.0,71.7649,71.7717,71.7443,71.758,13800.0
2011-02-17 15:10:00,104.75,104.75,104.74,104.75,1700.0,71.758,71.758,71.7512,71.758,1700.0
2011-02-17 15:15:00,104.74,104.76,104.74,104.75,3600.0,71.7512,71.7649,71.7512,71.758,3600.0
2011-02-17 15:20:00,104.75,104.75,104.74,104.74,4000.0,71.758,71.758,71.7512,71.7512,4000.0
2011-02-17 15:25:00,104.74,104.75,104.74,104.74,12400.0,71.7512,71.758,71.7512,71.7512,12400.0
2011-02-17 15:30:00,104.74,104.76,104.74,104.75,4200.0,71.7512,71.7649,71.7512,71.758,4200.0
2011-02-17 15:35:00,104.77,104.77,104.74,104.75,25500.0,71.7717,71.7717,71.7512,71.758,25500.0
2011-02-17 15:40:00,104.75,104.76,104.74,104.75,14900.0,71.758,71.7649,71.7512,71.758,14900.0
2011-02-17 15:45:00,104.75,104.75,104.74,104.75,4300.0,71.758,71.758,71.7512,71.758,4300.0
2011-02-17 15:50:00,104.75,104.76,104.75,104.75,5400.0,71.758,71.7649,71.758,71.758,5400.0
2011-02-17 15:55:00,104.75,104.76,104.73,104.73,19700.0,71.758,71.7649,71.7443,71.7443,19700.0
2011-02-18 09:30:00,104.57,104.6,104.56,104.58,13000.0,71.6347,71.6553,71.6279,71.6416,13000.0
2011-02-18 09:35:00,104.59,104.6,104.58,104.58,3100.0,71.6484,71.6553,71.6416,71.6416,3100.0
2011-02-18 09:40:00,104.58,104.6,104.58,104.58,1100.0,71.6416,71.6553,71.6416,71.6416,1100.0
2011-02-18 09:45:00,104.57,104.58,104.56,104.57,3400.0,71.6347,71.6416,71.6279,71.6347,3400.0
2011-02-18 09:50:00,104.57,104.57,104.54,104.54,900.0,71.6347,71.6347,71.6142,71.6142,900.0
2011-02-18 09:55:00,104.55,104.55,104.51,104.51,18900.0,71.621,71.621,71.5936,71.5936,18900.0
2011-02-18 10:00:00,104.52,104.52,104.5,104.5,3400.0,71.6005,71.6005,71.5868,71.5868,3400.0
2011-02-18 10:05:00,104.52,104.52,104.5,104.52,2500.0,71.6005,71.6005,71.5868,71.6005,2500.0
2011-02-18 10:10:00,104.53,104.56,104.52,104.55,1400.0,71.6073,71.6279,71.6005,71.621,1400.0
2011-02-18 10:15:00,104.53,104.55,104.53,104.55,2500.0,71.6073,71.621,71.6073,71.621,2500.0
2011-02-18 10:20:00,104.56,104.57,104.55,104.56,22500.0,71.6279,71.6347,71.621,71.6279,22500.0
2011-02-18 10:25:00,104.56,104.56,104.54,104.55,1800.0,71.6279,71.6279,71.6142,71.621,1800.0
2011-02-18 10:30:00,104.56,104.57,104.56,104.57,1900.0,71.6279,71.6347,71.6279,71.6347,1900.0
2011-02-18 10:35:00,104.58,104.58,104.56,104.57,22700.0,71.6416,71.6416,71.6279,71.6347,22700.0
2011-02-18 10:40:00,104.57,104.57,104.54,104.54,18600.0,71.6347,71.6347,71.6142,71.6142,18600.0
2011-02-18 10:45:00,104.54,104.56,104.53,104.53,22200.0,71.6142,71.6279,71.6073,71.6073,22200.0
2011-02-18 10:50:00,104.53,104.54,104.53,104.53,3200.0,71.6073,71.6142,71.6073,71.6073,3200.0
2011-02-18 10:55:00,104.53,104.55,104.53,104.55,2100.0,71.6073,71.621,71.6073,71.621,2100.0
2011-02-18 11:00:00,104.55,104.56,104.53,104.53,29300.0,71.621,71.6279,71.6073,71.6073,29300.0
2011-02-18 11:05:00,104.53,104.53,104.5,104.51,6200.0,71.6073,71.6073,71.5868,71.5936,6200.0
2011-02-18 11:10:00,104.52,104.53,104.51,104.52,2400.0,71.6005,71.6073,71.5936,71.6005,2400.0
2011-02-18 11:15:00,104.52,104.54,104.52,104.53,5800.0,71.6005,71.6142,71.6005,71.6073,5800.0
2011-02-18 11:20:00,104.53,104.54,104.51,104.51,11100.0,71.6073,71.6142,71.5936,71.5936,11100.0
2011-02-18 11:25:00,104.52,104.54,104.52,104.54,12700.0,71.6005,71.6142,71.6005,71.6142,12700.0
2011-02-18 11:30:00,104.55,104.55,104.53,104.53,4300.0,71.621,71.621,71.6073,71.6073,4300.0
2011-02-18 11:35:00,104.53,104.58,104.53,104.56,6100.0,71.6073,71.6416,71.6073,71.6279,6100.0
2011-02-18 11:40:00,104.57,104.58,104.56,104.56,10100.0,71.6347,71.6416,71.6279,71.6279,10100.0
2011-02-18 11:45:00,104.56,104.6,104.56,104.6,4700.0,71.6279,71.6553,71.6279,71.6553,4700.0
2011-02-18 11:50:00,104.6,104.61,104.57,104.57,69700.0,71.6553,71.6621,71.6347,71.6347,69700.0
2011-02-18 11:55:00,104.57,104.58,104.55,104.55,3400.0,71.6347,71.6416,71.621,71.621,3400.0
2011-02-18 12:00:00,104.56,104.59,104.56,104.58,1400.0,71.6279,71.6484,71.6279,71.6416,1400.0
2011-02-18 12:05:00,104.59,104.61,104.59,104.61,11000.0,71.6484,71.6621,71.6484,71.6621,11000.0
2011-02-18 12:10:00,104.64,104.66,104.63,104.66,4100.0,71.6827,71.6964,71.6758,71.6964,4100.0
2011-02-18 12:15:00,104.67,104.69,104.64,104.69,13400.0,71.7032,71.7169,71.6827,71.7169,13400.0
2011-02-18 12:20:00,104.69,104.72,104.66,104.66,5200.0,71.7169,71.7375,71.6964,71.6964,5200.0
2011-02-18 12:25:00,104.66,104.66,104.64,104.64,3400.0,71.6964,71.6964,71.6827,71.6827,3400.0
2011-02-18 12:30:00,104.64,104.67,104.64,104.66,2500.0,71.6827,71.7032,71.6827,71.6964,2500.0
2011-02-18 12:35:00,104.66,104.67,104.62,104.64,5800.0,71.6964,71.7032,71.669,71.6827,5800.0
2011-02-18 12:40:00,104.64,104.64,104.61,104.61,12700.0,71.6827,71.6827,71.6621,71.6621,12700.0
2011-02-18 12:45:00,104.6,104.63,104.59,104.61,20400.0,71.6553,71.6758,71.6484,71.6621,20400.0
2011-02-18 12:50:00,104.62,104.62,104.57,104.58,5400.0,71.669,71.669,71.6347,71.6416,5400.0
2011-02-18 12:55:00,104.59,104.62,104.58,104.62,5900.0,71.6484,71.669,71.6416,71.669,5900.0
2011-02-18 13:00:00,104.61,104.65,104.61,104.64,6100.0,71.6621,71.6895,71.6621,71.6827,6100.0
2011-02-18 13:05:00,104.64,104.69,104.64,104.68,6100.0,71.6827,71.7169,71.6827,71.7101,6100.0
2011-02-18 13:10:00,104.68,104.69,104.67,104.69,2800.0,71.7101,71.7169,71.7032,71.7169,2800.0
2011-02-18 13:15:00,104.69,104.69,104.68,104.69,2800.0,71.7169,71.7169,71.7101,71.7169,2800.0
2011-02-18 13:20:00,104.69,104.69,104.67,104.67,4100.0,71.7169,71.7169,71.7032,71.7032,4100.0
2011-02-18 13:25:00,104.67,104.68,104.67,104.68,1200.0,71.7032,71.7101,71.7032,71.7101,1200.0
2011-02-18 13:30:00,104.67,104.7,104.67,104.7,4000.0,71.7032,71.7238,71.7032,71.7238,4000.0
2011-02-18 13:35:00,104.71,104.72,104.67,104.67,21800.0,71.7306,71.7375,71.7032,71.7032,21800.0
2011-02-18 13:40:00,104.66,104.69,104.66,104.69,5600.0,71.6964,71.7169,71.6964,71.7169,5600.0
2011-02-18 13:45:00,104.67,104.7,104.65,104.7,4500.0,71.7032,71.7238,71.6895,71.7238,4500.0
2011-02-18 13:50:00,104.68,104.69,104.67,104.67,1200.0,71.7101,71.7169,71.7032,71.7032,1200.0
2011-02-18 13:55:00,104.68,104.68,104.65,104.65,1300.0,71.7101,71.7101,71.6895,71.6895,1300.0
2011-02-18 14:00:00,104.67,104.67,104.65,104.66,1700.0,71.7032,71.7032,71.6895,71.6964,1700.0
2011-02-18 14:05:00,104.65,104.66,104.64,104.65,2900.0,71.6895,71.6964,71.6827,71.6895,2900.0
2011-02-18 14:10:00,104.64,104.65,104.64,104.64,1100.0,71.6827,71.6895,71.6827,71.6827,1100.0
2011-02-18 14:15:00,104.64,104.66,104.64,104.65,12800.0,71.6827,71.6964,71.6827,71.6895,12800.0
2011-02-18 14:20:00,104.64,104.65,104.63,104.64,17700.0,71.6827,71.6895,71.6758,71.6827,17700.0
2011-02-18 14:25:00,104.64,104.64,104.63,104.63,1700.0,71.6827,71.6827,71.6758,71.6758,1700.0
2011-02-18 14:30:00,104.64,104.66,104.63,104.66,15500.0,71.6827,71.6964,71.6758,71.6964,15500.0
2011-02-18 14:35:00,104.67,104.68,104.66,104.68,6700.0,71.7032,71.7101,71.6964,71.7101,6700.0
2011-02-18 14:40:00,104.67,104.67,104.65,104.66,9600.0,71.7032,71.7032,71.6895,71.6964,9600.0
2011-02-18 14:45:00,104.67,104.68,104.64,104.68,11500.0,71.7032,71.7101,71.6827,71.7101,11500.0
2011-02-18 14:50:00,104.68,104.68,104.66,104.68,7800.0,71.7101,71.7101,71.6964,71.7101,7800.0
2011-02-18 14:55:00,104.68,104.69,104.67,104.67,2200.0,71.7101,71.7169,71.7032,71.7032,2200.0
2011-02-18 15:00:00,104.66,104.68,104.65,104.67,15400.0,71.6964,71.7101,71.6895,71.7032,15400.0
2011-02-18 15:05:00,104.67,104.67,104.65,104.66,6000.0,71.7032,71.7032,71.6895,71.6964,6000.0
2011-02-18 15:10:00,104.67,104.69,104.66,104.68,3500.0,71.7032,71.7169,71.6964,71.7101,3500.0
2011-02-18 15:15:00,104.68,104.68,104.67,104.68,2700.0,71.7101,71.7101,71.7032,71.7101,2700.0
2011-02-18 15:20:00,104.68,104.69,104.67,104.69,5600.0,71.7101,71.7169,71.7032,71.7169,5600.0
2011-02-18 15:25:00,104.68,104.7,104.68,104.68,2200.0,71.7101,71.7238,71.7101,71.7101,2200.0
2011-02-18 15:30:00,104.69,104.69,104.67,104.67,18800.0,71.7169,71.7169,71.7032,71.7032,18800.0
2011-02-18 15:35:00,104.68,104.68,104.67,104.68,5300.0,71.7101,71.7101,71.7032,71.7101,5300.0
2011-02-18 15:40:00,104.67,104.68,104.67,104.68,7700.0,71.7032,71.7101,71.7032,71.7101,7700.0
2011-02-18 15:45:00,104.67,104.7,104.67,104.7,8400.0,71.7032,71.7238,71.7032,71.7238,8400.0
2011-02-18 15:50:00,104.69,104.71,104.69,104.71,8800.0,71.7169,71.7306,71.7169,71.7306,8800.0
2011-02-18 15:55:00,104.7,104.72,104.69,104.69,30400.0,71.7238,71.7375,71.7169,71.7169,30400.0
2011-02-22 09:30:00,104.81,104.85,104.8,104.82,54600.0,71.7991,71.8265,71.7923,71.806,54600.0
2011-02-22 09:35:00,104.82,104.83,104.82,104.82,7100.0,71.806,71.8128,71.806,71.806,7100.0
2011-02-22 09:40:00,104.82,104.88,104.82,104.88,9700.0,71.806,71.8471,71.806,71.8471,9700.0
2011-02-22 09:45:00,104.88,104.89,104.88,104.88,3900.0,71.8471,71.8539,71.8471,71.8471,3900.0
2011-02-22 09:50:00,104.88,104.88,104.86,104.87,5900.0,71.8471,71.8471,71.8334,71.8402,5900.0
2011-02-22 09:55:00,104.87,104.87,104.86,104.87,6600.0,71.8402,71.8402,71.8334,71.8402,6600.0
2011-02-22 10:00:00,104.86,104.87,104.84,104.84,8300.0,71.8334,71.8402,71.8197,71.8197,8300.0
2011-02-22 10:05:00,104.86,104.86,104.83,104.83,11400.0,71.8334,71.8334,71.8128,71.8128,11400.0
2011-02-22 10:10:00,104.81,104.85,104.81,104.84,4800.0,71.7991,71.8265,71.7991,71.8197,4800.0
2011-02-22 10:15:00,104.84,104.86,104.84,104.85,4000.0,71.8197,71.8334,71.8197,71.8265,4000.0
2011-02-22 10:20:00,104.86,104.88,104.85,104.88,1500.0,71.8334,71.8471,71.8265,71.8471,1500.0
2011-02-22 10:25:00,104.89,104.91,104.89,104.91,2600.0,71.8539,71.8677,71.8539,71.8677,2600.0
2011-02-22 10:30:00,104.92,104.94,104.91,104.91,5600.0,71.8745,71.8882,71.8677,71.8677,5600.0
2011-02-22 10:35:00,104.92,104.92,104.89,104.89,2400.0,71.8745,71.8745,71.8539,71.8539,2400.0
2011-02-22 10:40:00,104.9,104.92,104.9,104.91,3700.0,71.8608,71.8745,71.8608,71.8677,3700.0
2011-02-22 10:45:00,104.93,104.94,104.92,104.94,12300.0,71.8814,71.8882,71.8745,71.8882,12300.0
2011-02-22 10:50:00,104.95,104.97,104.95,104.95,3800.0,71.8951,71.9088,71.8951,71.8951,3800.0
2011-02-22 10:55:00,104.95,104.97,104.95,104.95,4500.0,71.8951,71.9088,71.8951,71.8951,4500.0
2011-02-22 11:00:00,104.96,104.97,104.95,104.96,2200.0,71.9019,71.9088,71.8951,71.9019,2200.0
2011-02-22 11:05:00,104.97,105.01,104.96,104.97,50700.0,71.9088,71.9362,71.9019,71.9088,50700.0
2011-02-22 11:10:00,104.96,105.02,104.96,105.01,18000.0,71.9019,71.943,71.9019,71.9362,18000.0
2011-02-22 11:15:00,105.01,105.04,105.01,105.04,7200.0,71.9362,71.9567,71.9362,71.9567,7200.0
2011-02-22 11:20:00,105.05,105.06,105.03,105.05,2100.0,71.9636,71.9704,71.9499,71.9636,2100.0
2011-02-22 11:25:00,105.05,105.05,105.02,105.03,2600.0,71.9636,71.9636,71.943,71.9499,2600.0
2011-02-22 11:30:00,105.03,105.03,105.0,105.0,4600.0,71.9499,71.9499,71.9293,71.9293,4600.0
2011-02-22 11:35:00,105.0,105.02,105.0,105.01,800.0,71.9293,71.943,71.9293,71.9362,800.0
2011-02-22 11:40:00,105.0,105.02,105.0,105.01,3200.0,71.9293,71.943,71.9293,71.9362,3200.0
2011-02-22 11:45:00,105.01,105.04,105.01,105.03,6800.0,71.9362,71.9567,71.9362,71.9499,6800.0
2011-02-22 11:50:00,105.03,105.06,105.02,105.03,18600.0,71.9499,71.9704,71.943,71.9499,18600.0
2011-02-22 11:55:00,105.03,105.04,105.02,105.02,4400.0,71.9499,71.9567,71.943,71.943,4400.0
2011-02-22 12:00:00,105.03,105.06,105.03,105.06,2900.0,71.9499,71.9704,71.9499,71.9704,2900.0
2011-02-22 12:05:00,105.05,105.05,105.03,105.04,1100.0,71.9636,71.9636,71.9499,71.9567,1100.0
2011-02-22 12:10:00,105.02,105.03,105.02,105.03,6800.0,71.943,71.9499,71.943,71.9499,6800.0
2011-02-22 12:15:00,105.02,105.03,105.02,105.02,700.0,71.943,71.9499,71.943,71.943,700.0
2011-02-22 12:20:00,105.04,105.05,105.04,105.04,800.0,71.9567,71.9636,71.9567,71.9567,800.0
2011-02-22 12:25:00,105.05,105.06,105.05,105.06,800.0,71.9636,71.9704,71.9636,71.9704,800.0
2011-02-22 12:30:00,105.04,105.06,105.04,105.05,800.0,71.9567,71.9704,71.9567,71.9636,800.0
2011-02-22 12:35:00,105.05,105.06,105.04,105.04,11900.0,71.9636,71.9704,71.9567,71.9567,11900.0
2011-02-22 12:40:00,105.04,105.07,105.03,105.07,2900.0,71.9567,71.9773,71.9499,71.9773,2900.0
2011-02-22 12:45:00,105.08,105.08,105.08,105.08,200.0,71.9841,71.9841,71.9841,71.9841,200.0
2011-02-22 12:50:00,105.07,105.08,105.07,105.07,2100.0,71.9773,71.9841,71.9773,71.9773,2100.0
2011-02-22 12:55:00,105.08,105.08,105.08,105.08,600.0,71.9841,71.9841,71.9841,71.9841,600.0
2011-02-22 13:00:00,105.08,105.08,105.05,105.05,2300.0,71.9841,71.9841,71.9636,71.9636,2300.0
2011-02-22 13:05:00,105.05,105.06,105.04,105.04,1900.0,71.9636,71.9704,71.9567,71.9567,1900.0
2011-02-22 13:10:00,105.06,105.08,105.06,105.07,10800.0,71.9704,71.9841,71.9704,71.9773,10800.0
2011-02-22 13:15:00,105.08,105.08,105.06,105.06,3200.0,71.9841,71.9841,71.9704,71.9704,3200.0
2011-02-22 13:20:00,105.09,105.09,105.08,105.09,2900.0,71.991,71.991,71.9841,71.991,2900.0
2011-02-22 13:25:00,105.09,105.14,105.08,105.11,11500.0,71.991,72.0252,71.9841,72.0047,11500.0
2011-02-22 13:30:00,105.12,105.13,105.11,105.13,28200.0,72.0115,72.0184,72.0047,72.0184,28200.0
2011-02-22 13:35:00,105.13,105.13,105.09,105.09,2100.0,72.0184,72.0184,71.991,71.991,2100.0
2011-02-22 13:40:00,105.08,105.11,105.08,105.08,4300.0,71.9841,72.0047,71.9841,71.9841,4300.0
2011-02-22 13:45:00,105.09,105.11,105.09,105.11,8200.0,71.991,72.0047,71.991,72.0047,8200.0
2011-02-22 13:50:00,105.1,105.12,105.09,105.09,24100.0,71.9978,72.0115,71.991,71.991,24100.0
2011-02-22 13:55:00,105.09,105.09,105.06,105.07,23900.0,71.991,71.991,71.9704,71.9773,23900.0
2011-02-22 14:00:00,105.08,105.08,105.05,105.06,55200.0,71.9841,71.9841,71.9636,71.9704,55200.0
2011-02-22 14:05:00,105.05,105.08,105.05,105.06,14300.0,71.9636,71.9841,71.9636,71.9704,14300.0
2011-02-22 14:10:00,105.05,105.09,105.05,105.09,7900.0,71.9636,71.991,71.9636,71.991,7900.0
2011-02-22 14:15:00,105.07,105.08,105.06,105.06,10700.0,71.9773,71.9841,71.9704,71.9704,10700.0
2011-02-22 14:20:00,105.06,105.07,105.05,105.05,20200.0,71.9704,71.9773,71.9636,71.9636,20200.0
2011-02-22 14:25:00,105.05,105.06,105.05,105.05,13300.0,71.9636,71.9704,71.9636,71.9636,13300.0
2011-02-22 14:30:00,105.05,105.06,105.05,105.05,16800.0,71.9636,71.9704,71.9636,71.9636,16800.0
2011-02-22 14:35:00,105.05,105.07,105.05,105.07,12200.0,71.9636,71.9773,71.9636,71.9773,12200.0
2011-02-22 14:40:00,105.07,105.07,105.06,105.06,10000.0,71.9773,71.9773,71.9704,71.9704,10000.0
2011-02-22 14:45:00,105.06,105.08,105.06,105.08,16100.0,71.9704,71.9841,71.9704,71.9841,16100.0
2011-02-22 14:50:00,105.09,105.11,105.08,105.1,21500.0,71.991,72.0047,71.9841,71.9978,21500.0
2011-02-22 14:55:00,105.11,105.11,105.08,105.08,11400.0,72.0047,72.0047,71.9841,71.9841,11400.0
2011-02-22 15:00:00,105.08,105.09,105.07,105.07,15700.0,71.9841,71.991,71.9773,71.9773,15700.0
2011-02-22 15:05:00,105.07,105.08,105.06,105.08,19800.0,71.9773,71.9841,71.9704,71.9841,19800.0
2011-02-22 15:10:00,105.08,105.08,105.07,105.08,31700.0,71.9841,71.9841,71.9773,71.9841,31700.0
2011-02-22 15:15:00,105.07,105.08,105.06,105.07,20900.0,71.9773,71.9841,71.9704,71.9773,20900.0
2011-02-22 15:20:00,105.08,105.09,105.06,105.08,16300.0,71.9841,71.991,71.9704,71.9841,16300.0
2011-02-22 15:25:00,105.09,105.1,105.08,105.09,26500.0,71.991,71.9978,71.9841,71.991,26500.0
2011-02-22 15:30:00,105.1,105.11,105.09,105.1,21500.0,71.9978,72.0047,71.991,71.9978,21500.0
2011-02-22 15:35:00,105.09,105.1,105.05,105.06,105500.0,71.991,71.9978,71.9636,71.9704,105500.0
2011-02-22 15:40:00,105.05,105.07,105.05,105.06,13200.0,71.9636,71.9773,71.9636,71.9704,13200.0
2011-02-22 15:45:00,105.07,105.08,105.06,105.07,21400.0,71.9773,71.9841,71.9704,71.9773,21400.0
2011-02-22 15:50:00,105.08,105.08,105.07,105.07,17900.0,71.9841,71.9841,71.9773,71.9773,17900.0
2011-02-22 15:55:00,105.08,105.08,105.07,105.07,26000.0,71.9841,71.9841,71.9773,71.9773,26000.0
2011-02-23 09:30:00,105.2,105.24,105.13,105.14,85200.0,72.0663,72.0937,72.0184,72.0252,85200.0
2011-02-23 09:35:00,105.13,105.15,105.13,105.14,8800.0,72.0184,72.0321,72.0184,72.0252,8800.0
2011-02-23 09:40:00,105.15,105.16,105.13,105.16,12200.0,72.0321,72.0389,72.0184,72.0389,12200.0
2011-02-23 09:45:00,105.16,105.19,105.15,105.19,14300.0,72.0389,72.0595,72.0321,72.0595,14300.0
2011-02-23 09:50:00,105.2,105.2,105.17,105.19,4800.0,72.0663,72.0663,72.0458,72.0595,4800.0
2011-02-23 09:55:00,105.2,105.2,105.18,105.18,6600.0,72.0663,72.0663,72.0526,72.0526,6600.0
2011-02-23 10:00:00,105.18,105.2,105.18,105.2,10500.0,72.0526,72.0663,72.0526,72.0663,10500.0
2011-02-23 10:05:00,105.2,105.21,105.19,105.2,41800.0,72.0663,72.0732,72.0595,72.0663,41800.0
2011-02-23 10:10:00,105.2,105.24,105.2,105.22,68900.0,72.0663,72.0937,72.0663,72.08,68900.0
2011-02-23 10:15:00,105.21,105.23,105.21,105.23,3900.0,72.0732,72.0869,72.0732,72.0869,3900.0
2011-02-23 10:20:00,105.22,105.23,105.2,105.2,4000.0,72.08,72.0869,72.0663,72.0663,4000.0
2011-02-23 10:25:00,105.22,105.22,105.22,105.22,700.0,72.08,72.08,72.08,72.08,700.0
2011-02-23 10:30:00,105.21,105.21,105.19,105.19,5900.0,72.0732,72.0732,72.0595,72.0595,5900.0
2011-02-23 10:35:00,105.22,105.22,105.2,105.22,1700.0,72.08,72.08,72.0663,72.08,1700.0
2011-02-23 10:40:00,105.22,105.22,105.2,105.22,6400.0,72.08,72.08,72.0663,72.08,6400.0
2011-02-23 10:45:00,105.23,105.24,105.22,105.24,1300.0,72.0869,72.0937,72.08,72.0937,1300.0
2011-02-23 10:50:00,105.22,105.22,105.18,105.18,3300.0,72.08,72.08,72.0526,72.0526,3300.0
2011-02-23 10:55:00,105.21,105.23,105.2,105.21,6100.0,72.0732,72.0869,72.0663,72.0732,6100.0
2011-02-23 11:00:00,105.2,105.24,105.2,105.24,3700.0,72.0663,72.0937,72.0663,72.0937,3700.0
2011-02-23 11:05:00,105.23,105.24,105.19,105.19,8100.0,72.0869,72.0937,72.0595,72.0595,8100.0
2011-02-23 11:10:00,105.18,105.2,105.18,105.2,2200.0,72.0526,72.0663,72.0526,72.0663,2200.0
2011-02-23 11:15:00,105.21,105.21,105.19,105.19,1000.0,72.0732,72.0732,72.0595,72.0595,1000.0
2011-02-23 11:20:00,105.2,105.2,105.18,105.19,1500.0,72.0663,72.0663,72.0526,72.0595,1500.0
2011-02-23 11:25:00,105.19,105.23,105.18,105.22,17100.0,72.0595,72.0869,72.0526,72.08,17100.0
2011-02-23 11:30:00,105.23,105.25,105.22,105.23,2800.0,72.0869,72.1006,72.08,72.0869,2800.0
2011-02-23 11:35:00,105.23,105.25,105.23,105.24,13900.0,72.0869,72.1006,72.0869,72.0937,13900.0
2011-02-23 11:40:00,105.23,105.24,105.23,105.23,2300.0,72.0869,72.0937,72.0869,72.0869,2300.0
2011-02-23 11:45:00,105.25,105.25,105.22,105.25,2800.0,72.1006,72.1006,72.08,72.1006,2800.0
2011-02-23 11:50:00,105.24,105.25,105.24,105.24,3300.0,72.0937,72.1006,72.0937,72.0937,3300.0
2011-02-23 11:55:00,105.25,105.25,105.23,105.23,3200.0,72.1006,72.1006,72.0869,72.0869,3200.0
2011-02-23 12:00:00,105.23,105.25,105.23,105.24,2300.0,72.0869,72.1006,72.0869,72.0937,2300.0
2011-02-23 12:05:00,105.24,105.28,105.24,105.28,2800.0,72.0937,72.1211,72.0937,72.1211,2800.0
2011-02-23 12:10:00,105.28,105.28,105.27,105.27,11500.0,72.1211,72.1211,72.1143,72.1143,11500.0
2011-02-23 12:15:00,105.28,105.29,105.28,105.29,500.0,72.1211,72.128,72.1211,72.128,500.0
2011-02-23 12:20:00,105.28,105.28,105.27,105.27,2800.0,72.1211,72.1211,72.1143,72.1143,2800.0
2011-02-23 12:25:00,105.27,105.27,105.26,105.27,1200.0,72.1143,72.1143,72.1074,72.1143,1200.0
2011-02-23 12:30:00,105.27,105.27,105.25,105.26,6100.0,72.1143,72.1143,72.1006,72.1074,6100.0
2011-02-23 12:35:00,105.26,105.26,105.24,105.25,3400.0,72.1074,72.1074,72.0937,72.1006,3400.0
2011-02-23 12:40:00,105.25,105.25,105.24,105.25,800.0,72.1006,72.1006,72.0937,72.1006,800.0
2011-02-23 12:45:00,105.24,105.25,105.24,105.25,1200.0,72.0937,72.1006,72.0937,72.1006,1200.0
2011-02-23 12:50:00,105.24,105.25,105.24,105.25,1300.0,72.0937,72.1006,72.0937,72.1006,1300.0
2011-02-23 12:55:00,105.26,105.26,105.24,105.24,7400.0,72.1074,72.1074,72.0937,72.0937,7400.0
2011-02-23 13:00:00,105.25,105.25,105.13,105.19,37000.0,72.1006,72.1006,72.0184,72.0595,37000.0
2011-02-23 13:05:00,105.19,105.22,105.18,105.2,4500.0,72.0595,72.08,72.0526,72.0663,4500.0
2011-02-23 13:10:00,105.2,105.2,105.17,105.2,5500.0,72.0663,72.0663,72.0458,72.0663,5500.0
2011-02-23 13:15:00,105.2,105.25,105.2,105.24,4600.0,72.0663,72.1006,72.0663,72.0937,4600.0
2011-02-23 13:20:00,105.23,105.23,105.18,105.18,2700.0,72.0869,72.0869,72.0526,72.0526,2700.0
2011-02-23 13:25:00,105.18,105.2,105.17,105.18,3300.0,72.0526,72.0663,72.0458,72.0526,3300.0
2011-02-23 13:30:00,105.19,105.21,105.19,105.2,7300.0,72.0595,72.0732,72.0595,72.0663,7300.0
2011-02-23 13:35:00,105.2,105.22,105.18,105.18,19400.0,72.0663,72.08,72.0526,72.0526,19400.0
2011-02-23 13:40:00,105.16,105.17,105.14,105.15,13200.0,72.0389,72.0458,72.0252,72.0321,13200.0
2011-02-23 13:45:00,105.15,105.16,105.14,105.16,1300.0,72.0321,72.0389,72.0252,72.0389,1300.0
2011-02-23 13:50:00,105.16,105.17,105.15,105.16,4400.0,72.0389,72.0458,72.0321,72.0389,4400.0
2011-02-23 13:55:00,105.15,105.16,105.14,105.16,8200.0,72.0321,72.0389,72.0252,72.0389,8200.0
2011-02-23 14:00:00,105.15,105.16,105.08,105.1,12200.0,72.0321,72.0389,71.9841,71.9978,12200.0
2011-02-23 14:05:00,105.1,105.1,105.08,105.09,1700.0,71.9978,71.9978,71.9841,71.991,1700.0
2011-02-23 14:10:00,105.08,105.1,105.04,105.1,21500.0,71.9841,71.9978,71.9567,71.9978,21500.0
2011-02-23 14:15:00,105.1,105.14,105.1,105.13,8600.0,71.9978,72.0252,71.9978,72.0184,8600.0
2011-02-23 14:20:00,105.1,105.1,105.08,105.09,4700.0,71.9978,71.9978,71.9841,71.991,4700.0
2011-02-23 14:25:00,105.1,105.12,105.09,105.1,6600.0,71.9978,72.0115,71.991,71.9978,6600.0
2011-02-23 14:30:00,105.11,105.11,105.1,105.11,400.0,72.0047,72.0047,71.9978,72.0047,400.0
2011-02-23 14:35:00,105.12,105.15,105.1,105.14,11300.0,72.0115,72.0321,71.9978,72.0252,11300.0
2011-02-23 14:40:00,105.15,105.15,105.1,105.13,10500.0,72.0321,72.0321,71.9978,72.0184,10500.0
2011-02-23 14:45:00,105.12,105.14,105.12,105.12,2700.0,72.0115,72.0252,72.0115,72.0115,2700.0
2011-02-23 14:50:00,105.12,105.12,105.08,105.09,3700.0,72.0115,72.0115,71.9841,71.991,3700.0
2011-02-23 14:55:00,105.08,105.08,105.06,105.06,7800.0,71.9841,71.9841,71.9704,71.9704,7800.0
2011-02-23 15:00:00,105.06,105.08,105.06,105.08,4800.0,71.9704,71.9841,71.9704,71.9841,4800.0
2011-02-23 15:05:00,105.07,105.08,105.07,105.07,2700.0,71.9773,71.9841,71.9773,71.9773,2700.0
2011-02-23 15:10:00,105.07,105.09,105.07,105.09,4000.0,71.9773,71.991,71.9773,71.991,4000.0
2011-02-23 15:15:00,105.1,105.1,105.09,105.1,600.0,71.9978,71.9978,71.991,71.9978,600.0
2011-02-23 15:20:00,105.09,105.09,105.07,105.07,700.0,71.991,71.991,71.9773,71.9773,700.0
2011-02-23 15:25:00,105.06,105.08,105.05,105.07,2600.0,71.9704,71.9841,71.9636,71.9773,2600.0
2011-02-23 15:30:00,105.07,105.09,105.07,105.09,9000.0,71.9773,71.991,71.9773,71.991,9000.0
2011-02-23 15:35:00,105.09,105.11,105.07,105.07,5400.0,71.991,72.0047,71.9773,71.9773,5400.0
2011-02-23 15:40:00,105.08,105.08,105.07,105.07,3600.0,71.9841,71.9841,71.9773,71.9773,3600.0
2011-02-23 15:45:00,105.08,105.09,105.07,105.08,6800.0,71.9841,71.991,71.9773,71.9841,6800.0
2011-02-23 15:50:00,105.08,105.12,105.08,105.12,7100.0,71.9841,72.0115,71.9841,72.0115,7100.0
2011-02-23 15:55:00,105.11,105.15,105.11,105.14,18700.0,72.0047,72.0321,72.0047,72.0252,18700.0
2011-02-24 09:30:00,105.24,105.25,105.21,105.25,15300.0,72.0937,72.1006,72.0732,72.1006,15300.0
2011-02-24 09:35:00,105.24,105.24,105.2,105.2,3500.0,72.0937,72.0937,72.0663,72.0663,3500.0
2011-02-24 09:40:00,105.22,105.25,105.22,105.23,8500.0,72.08,72.1006,72.08,72.0869,8500.0
2011-02-24 09:45:00,105.22,105.26,105.22,105.26,3800.0,72.08,72.1074,72.08,72.1074,3800.0
2011-02-24 09:50:00,105.25,105.3,105.25,105.29,102100.0,72.1006,72.1348,72.1006,72.128,102100.0
2011-02-24 09:55:00,105.29,105.3,105.27,105.28,27100.0,72.128,72.1348,72.1143,72.1211,27100.0
2011-02-24 10:00:00,105.29,105.3,105.28,105.3,9500.0,72.128,72.1348,72.1211,72.1348,9500.0
2011-02-24 10:05:00,105.3,105.3,105.28,105.3,21800.0,72.1348,72.1348,72.1211,72.1348,21800.0
2011-02-24 10:10:00,105.31,105.31,105.3,105.3,2900.0,72.1417,72.1417,72.1348,72.1348,2900.0
2011-02-24 10:15:00,105.3,105.31,105.29,105.31,4800.0,72.1348,72.1417,72.128,72.1417,4800.0
2011-02-24 10:20:00,105.31,105.31,105.29,105.31,3900.0,72.1417,72.1417,72.128,72.1417,3900.0
2011-02-24 10:25:00,105.31,105.31,105.3,105.3,5000.0,72.1417,72.1417,72.1348,72.1348,5000.0
2011-02-24 10:30:00,105.3,105.31,105.3,105.3,7600.0,72.1348,72.1417,72.1348,72.1348,7600.0
2011-02-24 10:35:00,105.3,105.31,105.3,105.3,4500.0,72.1348,72.1417,72.1348,72.1348,4500.0
2011-02-24 10:40:00,105.3,105.31,105.3,105.31,9700.0,72.1348,72.1417,72.1348,72.1417,9700.0
2011-02-24 10:45:00,105.3,105.31,105.29,105.31,2900.0,72.1348,72.1417,72.128,72.1417,2900.0
2011-02-24 10:50:00,105.31,105.31,105.3,105.3,18700.0,72.1417,72.1417,72.1348,72.1348,18700.0
2011-02-24 10:55:00,105.3,105.32,105.3,105.3,3100.0,72.1348,72.1485,72.1348,72.1348,3100.0
2011-02-24 11:00:00,105.31,105.31,105.3,105.31,5400.0,72.1417,72.1417,72.1348,72.1417,5400.0
2011-02-24 11:05:00,105.31,105.32,105.3,105.3,12100.0,72.1417,72.1485,72.1348,72.1348,12100.0
2011-02-24 11:10:00,105.31,105.32,105.3,105.3,27200.0,72.1417,72.1485,72.1348,72.1348,27200.0
2011-02-24 11:15:00,105.3,105.32,105.3,105.3,36900.0,72.1348,72.1485,72.1348,72.1348,36900.0
2011-02-24 11:20:00,105.3,105.31,105.3,105.3,11200.0,72.1348,72.1417,72.1348,72.1348,11200.0
2011-02-24 11:25:00,105.31,105.31,105.3,105.3,10600.0,72.1417,72.1417,72.1348,72.1348,10600.0
2011-02-24 11:30:00,105.3,105.31,105.3,105.31,4000.0,72.1348,72.1417,72.1348,72.1417,4000.0
2011-02-24 11:35:00,105.31,105.31,105.3,105.31,5000.0,72.1417,72.1417,72.1348,72.1417,5000.0
2011-02-24 11:40:00,105.3,105.31,105.3,105.3,900.0,72.1348,72.1417,72.1348,72.1348,900.0
2011-02-24 11:45:00,105.31,105.33,105.3,105.32,55300.0,72.1417,72.1554,72.1348,72.1485,55300.0
2011-02-24 11:50:00,105.3,105.33,105.3,105.32,700.0,72.1348,72.1554,72.1348,72.1485,700.0
2011-02-24 11:55:00,105.32,105.33,105.29,105.3,9200.0,72.1485,72.1554,72.128,72.1348,9200.0
2011-02-24 12:00:00,105.31,105.33,105.3,105.33,24600.0,72.1417,72.1554,72.1348,72.1554,24600.0
2011-02-24 12:05:00,105.32,105.32,105.32,105.32,300.0,72.1485,72.1485,72.1485,72.1485,300.0
2011-02-24 12:10:00,105.33,105.33,105.33,105.33,600.0,72.1554,72.1554,72.1554,72.1554,600.0
2011-02-24 12:15:00,105.34,105.34,105.32,105.33,1500.0,72.1622,72.1622,72.1485,72.1554,1500.0
2011-02-24 12:20:00,105.33,105.33,105.32,105.32,1700.0,72.1554,72.1554,72.1485,72.1485,1700.0
2011-02-24 12:25:00,105.33,105.34,105.33,105.34,300.0,72.1554,72.1622,72.1554,72.1622,300.0
2011-02-24 12:30:00,105.33,105.33,105.32,105.32,800.0,72.1554,72.1554,72.1485,72.1485,800.0
2011-02-24 12:35:00,105.32,105.32,105.3,105.3,6400.0,72.1485,72.1485,72.1348,72.1348,6400.0
2011-02-24 12:40:00,105.32,105.32,105.3,105.31,9600.0,72.1485,72.1485,72.1348,72.1417,9600.0
2011-02-24 12:45:00,105.31,105.31,105.29,105.29,1300.0,72.1417,72.1417,72.128,72.128,1300.0
2011-02-24 12:50:00,105.28,105.29,105.28,105.28,13100.0,72.1211,72.128,72.1211,72.1211,13100.0
2011-02-24 12:55:00,105.28,105.29,105.28,105.28,7600.0,72.1211,72.128,72.1211,72.1211,7600.0
2011-02-24 13:00:00,105.28,105.31,105.27,105.29,55400.0,72.1211,72.1417,72.1143,72.128,55400.0
2011-02-24 13:05:00,105.29,105.31,105.28,105.3,45800.0,72.128,72.1417,72.1211,72.1348,45800.0
2011-02-24 13:10:00,105.31,105.31,105.29,105.29,4700.0,72.1417,72.1417,72.128,72.128,4700.0
2011-02-24 13:15:00,105.29,105.29,105.29,105.29,3000.0,72.128,72.128,72.128,72.128,3000.0
2011-02-24 13:20:00,105.29,105.31,105.28,105.3,45500.0,72.128,72.1417,72.1211,72.1348,45500.0
2011-02-24 13:25:00,105.3,105.33,105.3,105.32,9200.0,72.1348,72.1554,72.1348,72.1485,9200.0
2011-02-24 13:30:00,105.32,105.34,105.28,105.3,109200.0,72.1485,72.1622,72.1211,72.1348,109200.0
2011-02-24 13:35:00,105.28,105.29,105.28,105.28,1700.0,72.1211,72.128,72.1211,72.1211,1700.0
2011-02-24 13:40:00,105.3,105.3,105.28,105.3,3300.0,72.1348,72.1348,72.1211,72.1348,3300.0
2011-02-24 13:45:00,105.32,105.32,105.29,105.3,4000.0,72.1485,72.1485,72.128,72.1348,4000.0
2011-02-24 13:50:00,105.31,105.32,105.29,105.3,800.0,72.1417,72.1485,72.128,72.1348,800.0
2011-02-24 13:55:00,105.32,105.32,105.29,105.3,1600.0,72.1485,72.1485,72.128,72.1348,1600.0
2011-02-24 14:00:00,105.31,105.31,105.28,105.3,7300.0,72.1417,72.1417,72.1211,72.1348,7300.0
2011-02-24 14:05:00,105.29,105.33,105.29,105.31,19800.0,72.128,72.1554,72.128,72.1417,19800.0
2011-02-24 14:10:00,105.31,105.31,105.29,105.29,5100.0,72.1417,72.1417,72.128,72.128,5100.0
2011-02-24 14:15:00,105.29,105.3,105.28,105.29,58700.0,72.128,72.1348,72.1211,72.128,58700.0
2011-02-24 14:20:00,105.29,105.29,105.28,105.29,5800.0,72.128,72.128,72.1211,72.128,5800.0
2011-02-24 14:25:00,105.28,105.28,105.24,105.24,11000.0,72.1211,72.1211,72.0937,72.0937,11000.0
2011-02-24 14:30:00,105.24,105.25,105.19,105.19,20500.0,72.0937,72.1006,72.0595,72.0595,20500.0
2011-02-24 14:35:00,105.2,105.22,105.19,105.19,2900.0,72.0663,72.08,72.0595,72.0595,2900.0
2011-02-24 14:40:00,105.18,105.23,105.16,105.23,16500.0,72.0526,72.0869,72.0389,72.0869,16500.0
2011-02-24 14:45:00,105.25,105.25,105.2,105.2,32700.0,72.1006,72.1006,72.0663,72.0663,32700.0
2011-02-24 14:50:00,105.21,105.25,105.21,105.22,40400.0,72.0732,72.1006,72.0732,72.08,40400.0
2011-02-24 14:55:00,105.23,105.24,105.2,105.22,15100.0,72.0869,72.0937,72.0663,72.08,15100.0
2011-02-24 15:00:00,105.23,105.24,105.2,105.24,8500.0,72.0869,72.0937,72.0663,72.0937,8500.0
2011-02-24 15:05:00,105.25,105.26,105.16,105.2,8400.0,72.1006,72.1074,72.0389,72.0663,8400.0
2011-02-24 15:10:00,105.2,105.23,105.2,105.2,4900.0,72.0663,72.0869,72.0663,72.0663,4900.0
2011-02-24 15:15:00,105.21,105.22,105.2,105.22,2200.0,72.0732,72.08,72.0663,72.08,2200.0
2011-02-24 15:20:00,105.21,105.22,105.21,105.21,2600.0,72.0732,72.08,72.0732,72.0732,2600.0
2011-02-24 15:25:00,105.22,105.22,105.19,105.19,8500.0,72.08,72.08,72.0595,72.0595,8500.0
2011-02-24 15:30:00,105.2,105.2,105.17,105.18,3800.0,72.0663,72.0663,72.0458,72.0526,3800.0
2011-02-24 15:35:00,105.18,105.19,105.16,105.17,5400.0,72.0526,72.0595,72.0389,72.0458,5400.0
2011-02-24 15:40:00,105.18,105.2,105.16,105.19,9400.0,72.0526,72.0663,72.0389,72.0595,9400.0
2011-02-24 15:45:00,105.2,105.2,105.17,105.17,2900.0,72.0663,72.0663,72.0458,72.0458,2900.0
2011-02-24 15:50:00,105.17,105.19,105.16,105.19,3200.0,72.0458,72.0595,72.0389,72.0595,3200.0
2011-02-24 15:55:00,105.18,105.2,105.17,105.17,18200.0,72.0526,72.0663,72.0458,72.0458,18200.0
2011-02-25 09:30:00,105.27,105.32,105.27,105.32,14700.0,72.1143,72.1485,72.1143,72.1485,14700.0
2011-02-25 09:35:00,105.32,105.33,105.31,105.32,3300.0,72.1485,72.1554,72.1417,72.1485,3300.0
2011-02-25 09:40:00,105.32,105.35,105.32,105.35,2500.0,72.1485,72.1691,72.1485,72.1691,2500.0
2011-02-25 09:45:00,105.35,105.37,105.31,105.31,3600.0,72.1691,72.1828,72.1417,72.1417,3600.0
2011-02-25 09:50:00,105.32,105.34,105.31,105.33,4900.0,72.1485,72.1622,72.1417,72.1554,4900.0
2011-02-25 09:55:00,105.3,105.33,105.3,105.31,3200.0,72.1348,72.1554,72.1348,72.1417,3200.0
2011-02-25 10:00:00,105.3,105.3,105.28,105.28,3800.0,72.1348,72.1348,72.1211,72.1211,3800.0
2011-02-25 10:05:00,105.28,105.31,105.26,105.27,18600.0,72.1211,72.1417,72.1074,72.1143,18600.0
2011-02-25 10:10:00,105.27,105.28,105.26,105.27,6400.0,72.1143,72.1211,72.1074,72.1143,6400.0
2011-02-25 10:15:00,105.28,105.3,105.25,105.28,3200.0,72.1211,72.1348,72.1006,72.1211,3200.0
2011-02-25 10:20:00,105.28,105.29,105.27,105.27,3400.0,72.1211,72.128,72.1143,72.1143,3400.0
2011-02-25 10:25:00,105.29,105.32,105.29,105.32,11900.0,72.128,72.1485,72.128,72.1485,11900.0
2011-02-25 10:30:00,105.33,105.33,105.31,105.32,1200.0,72.1554,72.1554,72.1417,72.1485,1200.0
2011-02-25 10:35:00,105.31,105.34,105.31,105.33,2900.0,72.1417,72.1622,72.1417,72.1554,2900.0
2011-02-25 10:40:00,105.34,105.34,105.33,105.33,3100.0,72.1622,72.1622,72.1554,72.1554,3100.0
2011-02-25 10:45:00,105.35,105.37,105.34,105.36,5300.0,72.1691,72.1828,72.1622,72.1759,5300.0
2011-02-25 10:50:00,105.35,105.37,105.35,105.36,6300.0,72.1691,72.1828,72.1691,72.1759,6300.0
2011-02-25 10:55:00,105.36,105.37,105.36,105.36,2800.0,72.1759,72.1828,72.1759,72.1759,2800.0
2011-02-25 11:00:00,105.35,105.37,105.34,105.37,3800.0,72.1691,72.1828,72.1622,72.1828,3800.0
2011-02-25 11:05:00,105.37,105.39,105.37,105.38,9500.0,72.1828,72.1965,72.1828,72.1896,9500.0
2011-02-25 11:10:00,105.38,105.4,105.38,105.4,7900.0,72.1896,72.2033,72.1896,72.2033,7900.0
2011-02-25 11:15:00,105.4,105.41,105.39,105.4,600.0,72.2033,72.2102,72.1965,72.2033,600.0
2011-02-25 11:20:00,105.39,105.4,105.39,105.39,1500.0,72.1965,72.2033,72.1965,72.1965,1500.0
2011-02-25 11:25:00,105.39,105.41,105.39,105.4,3900.0,72.1965,72.2102,72.1965,72.2033,3900.0
2011-02-25 11:30:00,105.38,105.39,105.38,105.39,2500.0,72.1896,72.1965,72.1896,72.1965,2500.0
2011-02-25 11:35:00,105.4,105.4,105.39,105.39,2700.0,72.2033,72.2033,72.1965,72.1965,2700.0
2011-02-25 11:40:00,105.4,105.4,105.4,105.4,1500.0,72.2033,72.2033,72.2033,72.2033,1500.0
2011-02-25 11:45:00,105.4,105.4,105.39,105.39,800.0,72.2033,72.2033,72.1965,72.1965,800.0
2011-02-25 11:50:00,105.39,105.4,105.39,105.4,3400.0,72.1965,72.2033,72.1965,72.2033,3400.0
2011-02-25 11:55:00,105.4,105.4,105.39,105.4,2600.0,72.2033,72.2033,72.1965,72.2033,2600.0
2011-02-25 12:00:00,105.39,105.39,105.39,105.39,800.0,72.1965,72.1965,72.1965,72.1965,800.0
2011-02-25 12:05:00,105.39,105.4,105.38,105.39,1500.0,72.1965,72.2033,72.1896,72.1965,1500.0
2011-02-25 12:10:00,105.38,105.39,105.38,105.39,1700.0,72.1896,72.1965,72.1896,72.1965,1700.0
2011-02-25 12:15:00,105.39,105.39,105.38,105.39,2100.0,72.1965,72.1965,72.1896,72.1965,2100.0
2011-02-25 12:20:00,105.4,105.4,105.39,105.39,1500.0,72.2033,72.2033,72.1965,72.1965,1500.0
2011-02-25 12:25:00,105.4,105.4,105.39,105.39,3300.0,72.2033,72.2033,72.1965,72.1965,3300.0
2011-02-25 12:30:00,105.38,105.39,105.38,105.38,1200.0,72.1896,72.1965,72.1896,72.1896,1200.0
2011-02-25 12:35:00,105.39,105.39,105.39,105.39,300.0,72.1965,72.1965,72.1965,72.1965,300.0
2011-02-25 12:40:00,105.39,105.39,105.38,105.38,3000.0,72.1965,72.1965,72.1896,72.1896,3000.0
2011-02-25 12:45:00,105.39,105.39,105.39,105.39,1900.0,72.1965,72.1965,72.1965,72.1965,1900.0
2011-02-25 12:50:00,105.39,105.39,105.39,105.39,1200.0,72.1965,72.1965,72.1965,72.1965,1200.0
2011-02-25 12:55:00,105.4,105.4,105.38,105.38,4100.0,72.2033,72.2033,72.1896,72.1896,4100.0
2011-02-25 13:00:00,105.38,105.39,105.38,105.38,1500.0,72.1896,72.1965,72.1896,72.1896,1500.0
2011-02-25 13:05:00,105.39,105.39,105.38,105.39,5400.0,72.1965,72.1965,72.1896,72.1965,5400.0
2011-02-25 13:10:00,105.38,105.39,105.35,105.35,2100.0,72.1896,72.1965,72.1691,72.1691,2100.0
2011-02-25 13:15:00,105.35,105.35,105.35,105.35,300.0,72.1691,72.1691,72.1691,72.1691,300.0
2011-02-25 13:20:00,105.34,105.35,105.34,105.35,3300.0,72.1622,72.1691,72.1622,72.1691,3300.0
2011-02-25 13:25:00,105.33,105.34,105.31,105.33,19400.0,72.1554,72.1622,72.1417,72.1554,19400.0
2011-02-25 13:30:00,105.33,105.36,105.33,105.36,4600.0,72.1554,72.1759,72.1554,72.1759,4600.0
2011-02-25 13:35:00,105.37,105.37,105.36,105.37,2000.0,72.1828,72.1828,72.1759,72.1828,2000.0
2011-02-25 13:40:00,105.37,105.38,105.37,105.37,4300.0,72.1828,72.1896,72.1828,72.1828,4300.0
2011-02-25 13:45:00,105.38,105.38,105.37,105.38,2100.0,72.1896,72.1896,72.1828,72.1896,2100.0
2011-02-25 13:50:00,105.39,105.4,105.38,105.4,4100.0,72.1965,72.2033,72.1896,72.2033,4100.0
2011-02-25 13:55:00,105.4,105.4,105.39,105.4,1200.0,72.2033,72.2033,72.1965,72.2033,1200.0
2011-02-25 14:00:00,105.39,105.4,105.35,105.37,25900.0,72.1965,72.2033,72.1691,72.1828,25900.0
2011-02-25 14:05:00,105.37,105.37,105.36,105.36,2000.0,72.1828,72.1828,72.1759,72.1759,2000.0
2011-02-25 14:10:00,105.38,105.38,105.35,105.36,3800.0,72.1896,72.1896,72.1691,72.1759,3800.0
2011-02-25 14:15:00,105.36,105.39,105.35,105.39,14600.0,72.1759,72.1965,72.1691,72.1965,14600.0
2011-02-25 14:20:00,105.39,105.39,105.37,105.39,3100.0,72.1965,72.1965,72.1828,72.1965,3100.0
2011-02-25 14:25:00,105.39,105.39,105.37,105.39,5900.0,72.1965,72.1965,72.1828,72.1965,5900.0
2011-02-25 14:30:00,105.38,105.39,105.37,105.38,5300.0,72.1896,72.1965,72.1828,72.1896,5300.0
2011-02-25 14:35:00,105.38,105.39,105.37,105.38,3800.0,72.1896,72.1965,72.1828,72.1896,3800.0
2011-02-25 14:40:00,105.38,105.39,105.37,105.38,5000.0,72.1896,72.1965,72.1828,72.1896,5000.0
2011-02-25 14:45:00,105.38,105.39,105.38,105.38,1600.0,72.1896,72.1965,72.1896,72.1896,1600.0
2011-02-25 14:50:00,105.37,105.38,105.36,105.36,5600.0,72.1828,72.1896,72.1759,72.1759,5600.0
2011-02-25 14:55:00,105.36,105.39,105.36,105.38,6500.0,72.1759,72.1965,72.1759,72.1896,6500.0
2011-02-25 15:00:00,105.37,105.39,105.37,105.38,3600.0,72.1828,72.1965,72.1828,72.1896,3600.0
2011-02-25 15:05:00,105.36,105.37,105.36,105.37,3800.0,72.1759,72.1828,72.1759,72.1828,3800.0
2011-02-25 15:10:00,105.38,105.38,105.37,105.38,3600.0,72.1896,72.1896,72.1828,72.1896,3600.0
2011-02-25 15:15:00,105.37,105.38,105.36,105.36,15700.0,72.1828,72.1896,72.1759,72.1759,15700.0
2011-02-25 15:20:00,105.36,105.38,105.36,105.38,2800.0,72.1759,72.1896,72.1759,72.1896,2800.0
2011-02-25 15:25:00,105.38,105.39,105.38,105.39,12400.0,72.1896,72.1965,72.1896,72.1965,12400.0
2011-02-25 15:30:00,105.39,105.4,105.39,105.39,5800.0,72.1965,72.2033,72.1965,72.1965,5800.0
2011-02-25 15:35:00,105.39,105.4,105.39,105.4,6900.0,72.1965,72.2033,72.1965,72.2033,6900.0
2011-02-25 15:40:00,105.4,105.4,105.39,105.4,6900.0,72.2033,72.2033,72.1965,72.2033,6900.0
2011-02-25 15:45:00,105.4,105.4,105.39,105.4,5900.0,72.2033,72.2033,72.1965,72.2033,5900.0
2011-02-25 15:50:00,105.4,105.4,105.39,105.4,4800.0,72.2033,72.2033,72.1965,72.2033,4800.0
2011-02-25 15:55:00,105.4,105.47,105.39,105.45,124400.0,72.2033,72.2513,72.1965,72.2376,124400.0
2011-02-28 09:30:00,105.53,105.58,105.48,105.5,34800.0,72.2924,72.3266,72.2581,72.2718,34800.0
2011-02-28 09:35:00,105.5,105.51,105.49,105.49,10700.0,72.2718,72.2787,72.265,72.265,10700.0
2011-02-28 09:40:00,105.49,105.49,105.46,105.46,15000.0,72.265,72.265,72.2444,72.2444,15000.0
2011-02-28 09:45:00,105.47,105.51,105.47,105.51,11500.0,72.2513,72.2787,72.2513,72.2787,11500.0
2011-02-28 09:50:00,105.51,105.51,105.49,105.49,1200.0,72.2787,72.2787,72.265,72.265,1200.0
2011-02-28 09:55:00,105.51,105.51,105.49,105.5,1300.0,72.2787,72.2787,72.265,72.2718,1300.0
2011-02-28 10:00:00,105.5,105.5,105.48,105.48,5200.0,72.2718,72.2718,72.2581,72.2581,5200.0
2011-02-28 10:05:00,105.49,105.5,105.49,105.5,1600.0,72.265,72.2718,72.265,72.2718,1600.0
2011-02-28 10:10:00,105.5,105.52,105.49,105.52,7900.0,72.2718,72.2855,72.265,72.2855,7900.0
2011-02-28 10:15:00,105.52,105.53,105.51,105.53,5200.0,72.2855,72.2924,72.2787,72.2924,5200.0
2011-02-28 10:20:00,105.52,105.52,105.5,105.51,3800.0,72.2855,72.2855,72.2718,72.2787,3800.0
2011-02-28 10:25:00,105.5,105.51,105.5,105.51,1200.0,72.2718,72.2787,72.2718,72.2787,1200.0
2011-02-28 10:30:00,105.51,105.51,105.5,105.51,1400.0,72.2787,72.2787,72.2718,72.2787,1400.0
2011-02-28 10:35:00,105.5,105.51,105.5,105.51,900.0,72.2718,72.2787,72.2718,72.2787,900.0
2011-02-28 10:40:00,105.51,105.51,105.51,105.51,3400.0,72.2787,72.2787,72.2787,72.2787,3400.0
2011-02-28 10:45:00,105.54,105.56,105.53,105.55,20900.0,72.2992,72.3129,72.2924,72.3061,20900.0
2011-02-28 10:50:00,105.55,105.56,105.55,105.55,3000.0,72.3061,72.3129,72.3061,72.3061,3000.0
2011-02-28 10:55:00,105.55,105.55,105.53,105.54,1200.0,72.3061,72.3061,72.2924,72.2992,1200.0
2011-02-28 11:00:00,105.53,105.53,105.52,105.53,7300.0,72.2924,72.2924,72.2855,72.2924,7300.0
2011-02-28 11:05:00,105.53,105.53,105.52,105.53,3200.0,72.2924,72.2924,72.2855,72.2924,3200.0
2011-02-28 11:10:00,105.52,105.53,105.51,105.53,900.0,72.2855,72.2924,72.2787,72.2924,900.0
2011-02-28 11:15:00,105.52,105.55,105.52,105.53,2200.0,72.2855,72.3061,72.2855,72.2924,2200.0
2011-02-28 11:20:00,105.53,105.54,105.51,105.52,7500.0,72.2924,72.2992,72.2787,72.2855,7500.0
2011-02-28 11:25:00,105.52,105.52,105.5,105.5,10400.0,72.2855,72.2855,72.2718,72.2718,10400.0
2011-02-28 11:30:00,105.49,105.51,105.49,105.51,1700.0,72.265,72.2787,72.265,72.2787,1700.0
2011-02-28 11:35:00,105.51,105.52,105.5,105.51,3300.0,72.2787,72.2855,72.2718,72.2787,3300.0
2011-02-28 11:40:00,105.51,105.51,105.5,105.5,2500.0,72.2787,72.2787,72.2718,72.2718,2500.0
2011-02-28 11:45:00,105.5,105.51,105.49,105.49,1600.0,72.2718,72.2787,72.265,72.265,1600.0
2011-02-28 11:50:00,105.5,105.5,105.49,105.49,2400.0,72.2718,72.2718,72.265,72.265,2400.0
2011-02-28 11:55:00,105.5,105.51,105.49,105.51,3600.0,72.2718,72.2787,72.265,72.2787,3600.0
2011-02-28 12:00:00,105.52,105.53,105.52,105.52,1100.0,72.2855,72.2924,72.2855,72.2855,1100.0
2011-02-28 12:05:00,105.52,105.52,105.51,105.52,2900.0,72.2855,72.2855,72.2787,72.2855,2900.0
2011-02-28 12:10:00,105.51,105.52,105.5,105.51,1900.0,72.2787,72.2855,72.2718,72.2787,1900.0
2011-02-28 12:15:00,105.5,105.51,105.5,105.51,800.0,72.2718,72.2787,72.2718,72.2787,800.0
2011-02-28 12:20:00,105.51,105.52,105.5,105.51,4100.0,72.2787,72.2855,72.2718,72.2787,4100.0
2011-02-28 12:25:00,105.51,105.52,105.51,105.52,23000.0,72.2787,72.2855,72.2787,72.2855,23000.0
2011-02-28 12:30:00,105.52,105.53,105.51,105.51,1400.0,72.2855,72.2924,72.2787,72.2787,1400.0
2011-02-28 12:35:00,105.51,105.52,105.51,105.52,1400.0,72.2787,72.2855,72.2787,72.2855,1400.0
2011-02-28 12:40:00,105.53,105.53,105.52,105.53,3600.0,72.2924,72.2924,72.2855,72.2924,3600.0
2011-02-28 12:45:00,105.53,105.54,105.53,105.54,1300.0,72.2924,72.2992,72.2924,72.2992,1300.0
2011-02-28 12:50:00,105.53,105.54,105.53,105.54,3300.0,72.2924,72.2992,72.2924,72.2992,3300.0
2011-02-28 12:55:00,105.54,105.56,105.54,105.54,5200.0,72.2992,72.3129,72.2992,72.2992,5200.0
2011-02-28 13:00:00,105.55,105.56,105.54,105.56,3200.0,72.3061,72.3129,72.2992,72.3129,3200.0
2011-02-28 13:05:00,105.56,105.56,105.54,105.56,7300.0,72.3129,72.3129,72.2992,72.3129,7300.0
2011-02-28 13:10:00,105.56,105.58,105.56,105.57,23000.0,72.3129,72.3266,72.3129,72.3198,23000.0
2011-02-28 13:15:00,105.57,105.58,105.55,105.57,21600.0,72.3198,72.3266,72.3061,72.3198,21600.0
2011-02-28 13:20:00,105.58,105.58,105.57,105.58,8000.0,72.3266,72.3266,72.3198,72.3266,8000.0
2011-02-28 13:25:00,105.58,105.59,105.55,105.59,26100.0,72.3266,72.3335,72.3061,72.3335,26100.0
2011-02-28 13:30:00,105.59,105.6,105.58,105.59,14100.0,72.3335,72.3403,72.3266,72.3335,14100.0
2011-02-28 13:35:00,105.59,105.6,105.57,105.6,3300.0,72.3335,72.3403,72.3198,72.3403,3300.0
2011-02-28 13:40:00,105.6,105.6,105.58,105.58,4600.0,72.3403,72.3403,72.3266,72.3266,4600.0
2011-02-28 13:45:00,105.6,105.6,105.58,105.58,5800.0,72.3403,72.3403,72.3266,72.3266,5800.0
2011-02-28 13:50:00,105.58,105.58,105.57,105.58,2000.0,72.3266,72.3266,72.3198,72.3266,2000.0
2011-02-28 13:55:00,105.59,105.6,105.57,105.6,1800.0,72.3335,72.3403,72.3198,72.3403,1800.0
2011-02-28 14:00:00,105.59,105.6,105.58,105.59,2000.0,72.3335,72.3403,72.3266,72.3335,2000.0
2011-02-28 14:05:00,105.58,105.6,105.58,105.58,1500.0,72.3266,72.3403,72.3266,72.3266,1500.0
2011-02-28 14:10:00,105.58,105.59,105.57,105.59,3800.0,72.3266,72.3335,72.3198,72.3335,3800.0
2011-02-28 14:15:00,105.57,105.59,105.57,105.59,3000.0,72.3198,72.3335,72.3198,72.3335,3000.0
2011-02-28 14:20:00,105.58,105.59,105.57,105.58,900.0,72.3266,72.3335,72.3198,72.3266,900.0
2011-02-28 14:25:00,105.58,105.58,105.56,105.57,1000.0,72.3266,72.3266,72.3129,72.3198,1000.0
2011-02-28 14:30:00,105.56,105.58,105.56,105.58,1300.0,72.3129,72.3266,72.3129,72.3266,1300.0
2011-02-28 14:35:00,105.57,105.57,105.55,105.56,3000.0,72.3198,72.3198,72.3061,72.3129,3000.0
2011-02-28 14:40:00,105.56,105.56,105.52,105.53,6100.0,72.3129,72.3129,72.2855,72.2924,6100.0
2011-02-28 14:45:00,105.52,105.54,105.51,105.52,2900.0,72.2855,72.2992,72.2787,72.2855,2900.0
2011-02-28 14:50:00,105.54,105.54,105.53,105.53,1600.0,72.2992,72.2992,72.2924,72.2924,1600.0
2011-02-28 14:55:00,105.55,105.58,105.54,105.58,1000.0,72.3061,72.3266,72.2992,72.3266,1000.0
2011-02-28 15:00:00,105.56,105.57,105.56,105.57,1400.0,72.3129,72.3198,72.3129,72.3198,1400.0
2011-02-28 15:05:00,105.58,105.58,105.56,105.58,3600.0,72.3266,72.3266,72.3129,72.3266,3600.0
2011-02-28 15:10:00,105.58,105.6,105.57,105.59,6100.0,72.3266,72.3403,72.3198,72.3335,6100.0
2011-02-28 15:15:00,105.6,105.6,105.58,105.58,3200.0,72.3403,72.3403,72.3266,72.3266,3200.0
2011-02-28 15:20:00,105.59,105.59,105.58,105.59,1000.0,72.3335,72.3335,72.3266,72.3335,1000.0
2011-02-28 15:25:00,105.59,105.59,105.58,105.58,2200.0,72.3335,72.3335,72.3266,72.3266,2200.0
2011-02-28 15:30:00,105.59,105.59,105.58,105.59,2400.0,72.3335,72.3335,72.3266,72.3335,2400.0
2011-02-28 15:35:00,105.58,105.59,105.55,105.55,6500.0,72.3266,72.3335,72.3061,72.3061,6500.0
2011-02-28 15:40:00,105.56,105.56,105.54,105.56,2700.0,72.3129,72.3129,72.2992,72.3129,2700.0
2011-02-28 15:45:00,105.56,105.57,105.56,105.57,5900.0,72.3129,72.3198,72.3129,72.3198,5900.0
2011-02-28 15:50:00,105.58,105.61,105.58,105.61,27300.0,72.3266,72.3472,72.3266,72.3472,27300.0
2011-02-28 15:55:00,105.62,105.65,105.61,105.64,48000.0,72.354,72.3746,72.3472,72.3677,48000.0
2011-03-01 09:30:00,105.1,105.12,105.05,105.09,60200.0,72.1927,72.2064,72.1583,72.1858,60200.0
2011-03-01 09:35:00,105.08,105.13,105.08,105.13,7700.0,72.179,72.2133,72.179,72.2133,7700.0
2011-03-01 09:40:00,105.13,105.15,105.11,105.15,400.0,72.2133,72.227,72.1996,72.227,400.0
2011-03-01 09:45:00,105.14,105.15,105.14,105.14,400.0,72.2202,72.227,72.2202,72.2202,400.0
2011-03-01 09:50:00,105.13,105.14,105.12,105.14,2700.0,72.2133,72.2202,72.2064,72.2202,2700.0
2011-03-01 09:55:00,105.14,105.14,105.09,105.11,1100.0,72.2202,72.2202,72.1858,72.1996,1100.0
2011-03-01 10:00:00,105.12,105.13,105.07,105.07,7400.0,72.2064,72.2133,72.1721,72.1721,7400.0
2011-03-01 10:05:00,105.06,105.13,105.06,105.12,2600.0,72.1652,72.2133,72.1652,72.2064,2600.0
2011-03-01 10:10:00,105.13,105.19,105.13,105.17,4800.0,72.2133,72.2545,72.2133,72.2408,4800.0
2011-03-01 10:15:00,105.18,105.22,105.18,105.22,7200.0,72.2476,72.2751,72.2476,72.2751,7200.0
2011-03-01 10:20:00,105.22,105.24,105.21,105.23,6300.0,72.2751,72.2889,72.2682,72.282,6300.0
2011-03-01 10:25:00,105.23,105.24,105.21,105.21,4000.0,72.282,72.2889,72.2682,72.2682,4000.0
2011-03-01 10:30:00,105.26,105.26,105.2,105.2,5100.0,72.3026,72.3026,72.2614,72.2614,5100.0
2011-03-01 10:35:00,105.21,105.21,105.2,105.2,18100.0,72.2682,72.2682,72.2614,72.2614,18100.0
2011-03-01 10:40:00,105.2,105.2,105.18,105.2,6200.0,72.2614,72.2614,72.2476,72.2614,6200.0
2011-03-01 10:45:00,105.19,105.19,105.16,105.17,4000.0,72.2545,72.2545,72.2339,72.2408,4000.0
2011-03-01 10:50:00,105.17,105.19,105.17,105.19,2500.0,72.2408,72.2545,72.2408,72.2545,2500.0
2011-03-01 10:55:00,105.18,105.18,105.15,105.16,4000.0,72.2476,72.2476,72.227,72.2339,4000.0
2011-03-01 11:00:00,105.16,105.17,105.16,105.17,400.0,72.2339,72.2408,72.2339,72.2408,400.0
2011-03-01 11:05:00,105.17,105.19,105.16,105.19,12500.0,72.2408,72.2545,72.2339,72.2545,12500.0
2011-03-01 11:10:00,105.19,105.22,105.18,105.19,9900.0,72.2545,72.2751,72.2476,72.2545,9900.0
2011-03-01 11:15:00,105.2,105.2,105.19,105.2,7000.0,72.2614,72.2614,72.2545,72.2614,7000.0
2011-03-01 11:20:00,105.18,105.19,105.17,105.18,6500.0,72.2476,72.2545,72.2408,72.2476,6500.0
2011-03-01 11:25:00,105.19,105.22,105.19,105.2,4700.0,72.2545,72.2751,72.2545,72.2614,4700.0
2011-03-01 11:30:00,105.2,105.21,105.19,105.19,7200.0,72.2614,72.2682,72.2545,72.2545,7200.0
2011-03-01 11:35:00,105.21,105.22,105.19,105.22,1800.0,72.2682,72.2751,72.2545,72.2751,1800.0
2011-03-01 11:40:00,105.23,105.23,105.22,105.22,1000.0,72.282,72.282,72.2751,72.2751,1000.0
2011-03-01 11:45:00,105.21,105.23,105.21,105.22,600.0,72.2682,72.282,72.2682,72.2751,600.0
2011-03-01 11:50:00,105.24,105.24,105.22,105.22,6800.0,72.2889,72.2889,72.2751,72.2751,6800.0
2011-03-01 11:55:00,105.21,105.22,105.21,105.21,3600.0,72.2682,72.2751,72.2682,72.2682,3600.0
2011-03-01 12:00:00,105.22,105.22,105.21,105.21,600.0,72.2751,72.2751,72.2682,72.2682,600.0
2011-03-01 12:05:00,105.21,105.21,105.2,105.21,10900.0,72.2682,72.2682,72.2614,72.2682,10900.0
2011-03-01 12:10:00,105.21,105.22,105.2,105.21,7000.0,72.2682,72.2751,72.2614,72.2682,7000.0
2011-03-01 12:15:00,105.21,105.22,105.21,105.21,2300.0,72.2682,72.2751,72.2682,72.2682,2300.0
2011-03-01 12:20:00,105.22,105.22,105.2,105.21,4600.0,72.2751,72.2751,72.2614,72.2682,4600.0
2011-03-01 12:25:00,105.21,105.25,105.21,105.24,3300.0,72.2682,72.2957,72.2682,72.2889,3300.0
2011-03-01 12:30:00,105.24,105.26,105.24,105.26,4200.0,72.2889,72.3026,72.2889,72.3026,4200.0
2011-03-01 12:35:00,105.25,105.25,105.23,105.24,2300.0,72.2957,72.2957,72.282,72.2889,2300.0
2011-03-01 12:40:00,105.24,105.25,105.22,105.22,2400.0,72.2889,72.2957,72.2751,72.2751,2400.0
2011-03-01 12:45:00,105.21,105.23,105.21,105.23,1600.0,72.2682,72.282,72.2682,72.282,1600.0
2011-03-01 12:50:00,105.22,105.24,105.21,105.23,3000.0,72.2751,72.2889,72.2682,72.282,3000.0
2011-03-01 12:55:00,105.24,105.24,105.22,105.23,2300.0,72.2889,72.2889,72.2751,72.282,2300.0
2011-03-01 13:00:00,105.23,105.27,105.23,105.25,3100.0,72.282,72.3095,72.282,72.2957,3100.0
2011-03-01 13:05:00,105.26,105.27,105.25,105.27,300.0,72.3026,72.3095,72.2957,72.3095,300.0
2011-03-01 13:10:00,105.27,105.27,105.26,105.26,600.0,72.3095,72.3095,72.3026,72.3026,600.0
2011-03-01 13:15:00,105.28,105.29,105.26,105.28,12700.0,72.3163,72.3232,72.3026,72.3163,12700.0
2011-03-01 13:20:00,105.28,105.29,105.26,105.28,7200.0,72.3163,72.3232,72.3026,72.3163,7200.0
2011-03-01 13:25:00,105.29,105.32,105.29,105.3,3400.0,72.3232,72.3438,72.3232,72.3301,3400.0
2011-03-01 13:30:00,105.3,105.3,105.27,105.27,9300.0,72.3301,72.3301,72.3095,72.3095,9300.0
2011-03-01 13:35:00,105.28,105.28,105.27,105.27,500.0,72.3163,72.3163,72.3095,72.3095,500.0
2011-03-01 13:40:00,105.27,105.29,105.26,105.29,18300.0,72.3095,72.3232,72.3026,72.3232,18300.0
2011-03-01 13:45:00,105.3,105.3,105.28,105.29,18300.0,72.3301,72.3301,72.3163,72.3232,18300.0
2011-03-01 13:50:00,105.3,105.32,105.28,105.32,3700.0,72.3301,72.3438,72.3163,72.3438,3700.0
2011-03-01 13:55:00,105.3,105.3,105.26,105.27,4300.0,72.3301,72.3301,72.3026,72.3095,4300.0
2011-03-01 14:00:00,105.27,105.3,105.26,105.29,3800.0,72.3095,72.3301,72.3026,72.3232,3800.0
2011-03-01 14:05:00,105.3,105.33,105.3,105.33,1900.0,72.3301,72.3507,72.3301,72.3507,1900.0
2011-03-01 14:10:00,105.32,105.37,105.32,105.37,13100.0,72.3438,72.3782,72.3438,72.3782,13100.0
2011-03-01 14:15:00,105.35,105.37,105.34,105.34,3000.0,72.3644,72.3782,72.3575,72.3575,3000.0
2011-03-01 14:20:00,105.33,105.34,105.33,105.34,2200.0,72.3507,72.3575,72.3507,72.3575,2200.0
2011-03-01 14:25:00,105.36,105.38,105.35,105.37,2300.0,72.3713,72.385,72.3644,72.3782,2300.0
2011-03-01 14:30:00,105.37,105.37,105.32,105.33,7200.0,72.3782,72.3782,72.3438,72.3507,7200.0
2011-03-01 14:35:00,105.33,105.35,105.33,105.34,3600.0,72.3507,72.3644,72.3507,72.3575,3600.0
2011-03-01 14:40:00,105.33,105.34,105.32,105.32,2900.0,72.3507,72.3575,72.3438,72.3438,2900.0
2011-03-01 14:45:00,105.31,105.33,105.31,105.33,7300.0,72.3369,72.3507,72.3369,72.3507,7300.0
2011-03-01 14:50:00,105.32,105.32,105.3,105.31,6900.0,72.3438,72.3438,72.3301,72.3369,6900.0
2011-03-01 14:55:00,105.34,105.36,105.34,105.34,5200.0,72.3575,72.3713,72.3575,72.3575,5200.0
2011-03-01 15:00:00,105.34,105.36,105.33,105.36,20300.0,72.3575,72.3713,72.3507,72.3713,20300.0
2011-03-01 15:05:00,105.34,105.37,105.33,105.37,4500.0,72.3575,72.3782,72.3507,72.3782,4500.0
2011-03-01 15:10:00,105.35,105.37,105.35,105.35,2400.0,72.3644,72.3782,72.3644,72.3644,2400.0
2011-03-01 15:15:00,105.35,105.35,105.33,105.33,2600.0,72.3644,72.3644,72.3507,72.3507,2600.0
2011-03-01 15:20:00,105.33,105.33,105.33,105.33,400.0,72.3507,72.3507,72.3507,72.3507,400.0
2011-03-01 15:25:00,105.33,105.34,105.33,105.34,3000.0,72.3507,72.3575,72.3507,72.3575,3000.0
2011-03-01 15:30:00,105.33,105.35,105.33,105.33,5800.0,72.3507,72.3644,72.3507,72.3507,5800.0
2011-03-01 15:35:00,105.32,105.32,105.29,105.29,83500.0,72.3438,72.3438,72.3232,72.3232,83500.0
2011-03-01 15:40:00,105.3,105.3,105.29,105.3,9300.0,72.3301,72.3301,72.3232,72.3301,9300.0
2011-03-01 15:45:00,105.3,105.31,105.29,105.3,30100.0,72.3301,72.3369,72.3232,72.3301,30100.0
2011-03-01 15:50:00,105.3,105.3,105.29,105.29,54400.0,72.3301,72.3301,72.3232,72.3232,54400.0
2011-03-01 15:55:00,105.29,105.3,105.27,105.28,76500.0,72.3232,72.3301,72.3095,72.3163,76500.0
2011-03-02 09:30:00,105.31,105.36,105.28,105.3,23400.0,72.3369,72.3713,72.3163,72.3301,23400.0
2011-03-02 09:35:00,105.32,105.32,105.3,105.31,7200.0,72.3438,72.3438,72.3301,72.3369,7200.0
2011-03-02 09:40:00,105.31,105.32,105.29,105.31,9400.0,72.3369,72.3438,72.3232,72.3369,9400.0
2011-03-02 09:45:00,105.31,105.32,105.29,105.31,8400.0,72.3369,72.3438,72.3232,72.3369,8400.0
2011-03-02 09:50:00,105.31,105.32,105.28,105.29,8900.0,72.3369,72.3438,72.3163,72.3232,8900.0
2011-03-02 09:55:00,105.3,105.33,105.29,105.33,2800.0,72.3301,72.3507,72.3232,72.3507,2800.0
2011-03-02 10:00:00,105.33,105.33,105.32,105.33,1000.0,72.3507,72.3507,72.3438,72.3507,1000.0
2011-03-02 10:05:00,105.33,105.35,105.32,105.34,2700.0,72.3507,72.3644,72.3438,72.3575,2700.0
2011-03-02 10:10:00,105.34,105.35,105.34,105.34,900.0,72.3575,72.3644,72.3575,72.3575,900.0
2011-03-02 10:15:00,105.35,105.35,105.34,105.35,1900.0,72.3644,72.3644,72.3575,72.3644,1900.0
2011-03-02 10:20:00,105.34,105.35,105.34,105.35,500.0,72.3575,72.3644,72.3575,72.3644,500.0
2011-03-02 10:25:00,105.35,105.36,105.34,105.35,24300.0,72.3644,72.3713,72.3575,72.3644,24300.0
2011-03-02 10:30:00,105.35,105.36,105.33,105.35,13500.0,72.3644,72.3713,72.3507,72.3644,13500.0
2011-03-02 10:35:00,105.35,105.35,105.33,105.33,14100.0,72.3644,72.3644,72.3507,72.3507,14100.0
2011-03-02 10:40:00,105.33,105.34,105.32,105.32,1600.0,72.3507,72.3575,72.3438,72.3438,1600.0
2011-03-02 10:45:00,105.31,105.32,105.3,105.31,7700.0,72.3369,72.3438,72.3301,72.3369,7700.0
2011-03-02 10:50:00,105.32,105.33,105.32,105.33,1000.0,72.3438,72.3507,72.3438,72.3507,1000.0
2011-03-02 10:55:00,105.33,105.35,105.32,105.35,4800.0,72.3507,72.3644,72.3438,72.3644,4800.0
2011-03-02 11:00:00,105.34,105.34,105.33,105.33,1100.0,72.3575,72.3575,72.3507,72.3507,1100.0
2011-03-02 11:05:00,105.32,105.33,105.32,105.33,3400.0,72.3438,72.3507,72.3438,72.3507,3400.0
2011-03-02 11:10:00,105.32,105.32,105.31,105.32,4400.0,72.3438,72.3438,72.3369,72.3438,4400.0
2011-03-02 11:15:00,105.31,105.31,105.31,105.31,4700.0,72.3369,72.3369,72.3369,72.3369,4700.0
2011-03-02 11:20:00,105.31,105.33,105.31,105.31,11200.0,72.3369,72.3507,72.3369,72.3369,11200.0
2011-03-02 11:25:00,105.3,105.31,105.3,105.3,2700.0,72.3301,72.3369,72.3301,72.3301,2700.0
2011-03-02 11:30:00,105.31,105.33,105.31,105.33,3400.0,72.3369,72.3507,72.3369,72.3507,3400.0
2011-03-02 11:35:00,105.32,105.35,105.32,105.34,1500.0,72.3438,72.3644,72.3438,72.3575,1500.0
2011-03-02 11:40:00,105.34,105.34,105.33,105.34,2800.0,72.3575,72.3575,72.3507,72.3575,2800.0
2011-03-02 11:45:00,105.34,105.36,105.34,105.36,6800.0,72.3575,72.3713,72.3575,72.3713,6800.0
2011-03-02 11:50:00,105.36,105.39,105.33,105.35,31200.0,72.3713,72.3919,72.3507,72.3644,31200.0
2011-03-02 11:55:00,105.35,105.35,105.33,105.34,2400.0,72.3644,72.3644,72.3507,72.3575,2400.0
2011-03-02 12:00:00,105.33,105.36,105.33,105.33,11300.0,72.3507,72.3713,72.3507,72.3507,11300.0
2011-03-02 12:05:00,105.33,105.35,105.33,105.33,8500.0,72.3507,72.3644,72.3507,72.3507,8500.0
2011-03-02 12:10:00,105.33,105.33,105.31,105.32,2500.0,72.3507,72.3507,72.3369,72.3438,2500.0
2011-03-02 12:15:00,105.32,105.32,105.31,105.31,2000.0,72.3438,72.3438,72.3369,72.3369,2000.0
2011-03-02 12:20:00,105.33,105.33,105.32,105.32,2300.0,72.3507,72.3507,72.3438,72.3438,2300.0
2011-03-02 12:25:00,105.31,105.33,105.3,105.33,3400.0,72.3369,72.3507,72.3301,72.3507,3400.0
2011-03-02 12:30:00,105.3,105.31,105.3,105.31,700.0,72.3301,72.3369,72.3301,72.3369,700.0
2011-03-02 12:35:00,105.3,105.31,105.3,105.31,1300.0,72.3301,72.3369,72.3301,72.3369,1300.0
2011-03-02 12:40:00,105.31,105.31,105.28,105.29,6900.0,72.3369,72.3369,72.3163,72.3232,6900.0
2011-03-02 12:45:00,105.29,105.3,105.28,105.28,2500.0,72.3232,72.3301,72.3163,72.3163,2500.0
2011-03-02 12:50:00,105.28,105.29,105.28,105.29,3500.0,72.3163,72.3232,72.3163,72.3232,3500.0
2011-03-02 12:55:00,105.29,105.31,105.28,105.31,15000.0,72.3232,72.3369,72.3163,72.3369,15000.0
2011-03-02 13:00:00,105.32,105.32,105.3,105.3,4400.0,72.3438,72.3438,72.3301,72.3301,4400.0
2011-03-02 13:05:00,105.31,105.32,105.3,105.32,1400.0,72.3369,72.3438,72.3301,72.3438,1400.0
2011-03-02 13:10:00,105.32,105.35,105.32,105.35,3000.0,72.3438,72.3644,72.3438,72.3644,3000.0
2011-03-02 13:15:00,105.33,105.33,105.32,105.33,3800.0,72.3507,72.3507,72.3438,72.3507,3800.0
2011-03-02 13:20:00,105.31,105.32,105.31,105.32,32400.0,72.3369,72.3438,72.3369,72.3438,32400.0
2011-03-02 13:25:00,105.31,105.32,105.3,105.31,7500.0,72.3369,72.3438,72.3301,72.3369,7500.0
2011-03-02 13:30:00,105.29,105.32,105.29,105.31,700.0,72.3232,72.3438,72.3232,72.3369,700.0
2011-03-02 13:35:00,105.32,105.33,105.31,105.33,1100.0,72.3438,72.3507,72.3369,72.3507,1100.0
2011-03-02 13:40:00,105.33,105.33,105.32,105.33,6600.0,72.3507,72.3507,72.3438,72.3507,6600.0
2011-03-02 13:45:00,105.32,105.35,105.31,105.33,12800.0,72.3438,72.3644,72.3369,72.3507,12800.0
2011-03-02 13:50:00,105.32,105.34,105.3,105.32,16700.0,72.3438,72.3575,72.3301,72.3438,16700.0
2011-03-02 13:55:00,105.32,105.34,105.32,105.32,1600.0,72.3438,72.3575,72.3438,72.3438,1600.0
2011-03-02 14:00:00,105.31,105.31,105.27,105.3,5100.0,72.3369,72.3369,72.3095,72.3301,5100.0
2011-03-02 14:05:00,105.29,105.29,105.26,105.26,2200.0,72.3232,72.3232,72.3026,72.3026,2200.0
2011-03-02 14:10:00,105.26,105.26,105.21,105.21,6200.0,72.3026,72.3026,72.2682,72.2682,6200.0
2011-03-02 14:15:00,105.22,105.22,105.18,105.19,5700.0,72.2751,72.2751,72.2476,72.2545,5700.0
2011-03-02 14:20:00,105.19,105.19,105.18,105.18,2100.0,72.2545,72.2545,72.2476,72.2476,2100.0
2011-03-02 14:25:00,105.18,105.22,105.17,105.21,3200.0,72.2476,72.2751,72.2408,72.2682,3200.0
2011-03-02 14:30:00,105.21,105.21,105.2,105.2,1100.0,72.2682,72.2682,72.2614,72.2614,1100.0
2011-03-02 14:35:00,105.2,105.22,105.19,105.2,2500.0,72.2614,72.2751,72.2545,72.2614,2500.0
2011-03-02 14:40:00,105.19,105.21,105.19,105.21,2300.0,72.2545,72.2682,72.2545,72.2682,2300.0
2011-03-02 14:45:00,105.19,105.2,105.19,105.2,800.0,72.2545,72.2614,72.2545,72.2614,800.0
2011-03-02 14:50:00,105.19,105.2,105.19,105.2,3200.0,72.2545,72.2614,72.2545,72.2614,3200.0
2011-03-02 14:55:00,105.19,105.19,105.17,105.17,700.0,72.2545,72.2545,72.2408,72.2408,700.0
2011-03-02 15:00:00,105.17,105.17,105.16,105.16,1900.0,72.2408,72.2408,72.2339,72.2339,1900.0
2011-03-02 15:05:00,105.17,105.17,105.16,105.16,1100.0,72.2408,72.2408,72.2339,72.2339,1100.0
2011-03-02 15:10:00,105.16,105.18,105.16,105.16,3100.0,72.2339,72.2476,72.2339,72.2339,3100.0
2011-03-02 15:15:00,105.17,105.17,105.16,105.16,2300.0,72.2408,72.2408,72.2339,72.2339,2300.0
2011-03-02 15:20:00,105.17,105.19,105.16,105.19,4700.0,72.2408,72.2545,72.2339,72.2545,4700.0
2011-03-02 15:25:00,105.18,105.19,105.18,105.19,6900.0,72.2476,72.2545,72.2476,72.2545,6900.0
2011-03-02 15:30:00,105.2,105.2,105.17,105.18,2400.0,72.2614,72.2614,72.2408,72.2476,2400.0
2011-03-02 15:35:00,105.17,105.18,105.15,105.15,6500.0,72.2408,72.2476,72.227,72.227,6500.0
2011-03-02 15:40:00,105.17,105.17,105.11,105.11,14800.0,72.2408,72.2408,72.1996,72.1996,14800.0
2011-03-02 15:45:00,105.11,105.12,105.09,105.11,15600.0,72.1996,72.2064,72.1858,72.1996,15600.0
2011-03-02 15:50:00,105.1,105.11,105.09,105.09,8700.0,72.1927,72.1996,72.1858,72.1858,8700.0
2011-03-02 15:55:00,105.09,105.12,105.09,105.09,11600.0,72.1858,72.2064,72.1858,72.1858,11600.0
2011-03-03 09:30:00,104.91,104.91,104.83,104.87,33200.0,72.0622,72.0622,72.0072,72.0347,33200.0
2011-03-03 09:35:00,104.88,104.89,104.86,104.88,16200.0,72.0416,72.0484,72.0278,72.0416,16200.0
2011-03-03 09:40:00,104.87,104.89,104.85,104.85,4800.0,72.0347,72.0484,72.021,72.021,4800.0
2011-03-03 09:45:00,104.85,104.85,104.79,104.81,5600.0,72.021,72.021,71.9798,71.9935,5600.0
2011-03-03 09:50:00,104.81,104.82,104.8,104.81,5100.0,71.9935,72.0004,71.9866,71.9935,5100.0
2011-03-03 09:55:00,104.81,104.83,104.8,104.82,8300.0,71.9935,72.0072,71.9866,72.0004,8300.0
2011-03-03 10:00:00,104.82,104.86,104.82,104.85,15200.0,72.0004,72.0278,72.0004,72.021,15200.0
2011-03-03 10:05:00,104.87,104.9,104.87,104.88,8300.0,72.0347,72.0553,72.0347,72.0416,8300.0
2011-03-03 10:10:00,104.89,104.89,104.87,104.88,6300.0,72.0484,72.0484,72.0347,72.0416,6300.0
2011-03-03 10:15:00,104.88,104.88,104.85,104.86,3900.0,72.0416,72.0416,72.021,72.0278,3900.0
2011-03-03 10:20:00,104.87,104.89,104.86,104.87,5000.0,72.0347,72.0484,72.0278,72.0347,5000.0
2011-03-03 10:25:00,104.89,104.9,104.87,104.88,8000.0,72.0484,72.0553,72.0347,72.0416,8000.0
2011-03-03 10:30:00,104.91,104.92,104.88,104.9,6800.0,72.0622,72.069,72.0416,72.0553,6800.0
2011-03-03 10:35:00,104.9,104.91,104.9,104.9,4500.0,72.0553,72.0622,72.0553,72.0553,4500.0
2011-03-03 10:40:00,104.89,104.9,104.87,104.87,15400.0,72.0484,72.0553,72.0347,72.0347,15400.0
2011-03-03 10:45:00,104.88,104.88,104.82,104.82,3200.0,72.0416,72.0416,72.0004,72.0004,3200.0
2011-03-03 10:50:00,104.83,104.83,104.8,104.82,1500.0,72.0072,72.0072,71.9866,72.0004,1500.0
2011-03-03 10:55:00,104.82,104.83,104.82,104.82,4500.0,72.0004,72.0072,72.0004,72.0004,4500.0
2011-03-03 11:00:00,104.82,104.83,104.8,104.82,6600.0,72.0004,72.0072,71.9866,72.0004,6600.0
2011-03-03 11:05:00,104.82,104.84,104.82,104.83,2600.0,72.0004,72.0141,72.0004,72.0072,2600.0
2011-03-03 11:10:00,104.83,104.84,104.82,104.83,2900.0,72.0072,72.0141,72.0004,72.0072,2900.0
2011-03-03 11:15:00,104.82,104.82,104.78,104.79,7700.0,72.0004,72.0004,71.9729,71.9798,7700.0
2011-03-03 11:20:00,104.79,104.79,104.74,104.74,1800.0,71.9798,71.9798,71.9454,71.9454,1800.0
2011-03-03 11:25:00,104.74,104.77,104.74,104.77,2200.0,71.9454,71.966,71.9454,71.966,2200.0
2011-03-03 11:30:00,104.77,104.77,104.74,104.76,4800.0,71.966,71.966,71.9454,71.9591,4800.0
2011-03-03 11:35:00,104.75,104.75,104.71,104.73,3800.0,71.9523,71.9523,71.9248,71.9385,3800.0
2011-03-03 11:40:00,104.73,104.74,104.72,104.72,1600.0,71.9385,71.9454,71.9317,71.9317,1600.0
2011-03-03 11:45:00,104.74,104.74,104.71,104.74,2800.0,71.9454,71.9454,71.9248,71.9454,2800.0
2011-03-03 11:50:00,104.76,104.76,104.7,104.74,8100.0,71.9591,71.9591,71.9179,71.9454,8100.0
2011-03-03 11:55:00,104.72,104.74,104.72,104.74,1100.0,71.9317,71.9454,71.9317,71.9454,1100.0
2011-03-03 12:00:00,104.74,104.77,104.74,104.77,1700.0,71.9454,71.966,71.9454,71.966,1700.0
2011-03-03 12:05:00,104.77,104.77,104.73,104.73,2200.0,71.966,71.966,71.9385,71.9385,2200.0
2011-03-03 12:10:00,104.74,104.74,104.73,104.73,1600.0,71.9454,71.9454,71.9385,71.9385,1600.0
2011-03-03 12:15:00,104.73,104.73,104.72,104.73,3000.0,71.9385,71.9385,71.9317,71.9385,3000.0
2011-03-03 12:20:00,104.74,104.76,104.73,104.73,4100.0,71.9454,71.9591,71.9385,71.9385,4100.0
2011-03-03 12:25:00,104.72,104.75,104.72,104.74,7600.0,71.9317,71.9523,71.9317,71.9454,7600.0
2011-03-03 12:30:00,104.74,104.77,104.74,104.76,1000.0,71.9454,71.966,71.9454,71.9591,1000.0
2011-03-03 12:35:00,104.76,104.77,104.75,104.75,1800.0,71.9591,71.966,71.9523,71.9523,1800.0
2011-03-03 12:40:00,104.75,104.76,104.75,104.75,900.0,71.9523,71.9591,71.9523,71.9523,900.0
2011-03-03 12:45:00,104.75,104.77,104.75,104.75,14000.0,71.9523,71.966,71.9523,71.9523,14000.0
2011-03-03 12:50:00,104.75,104.77,104.75,104.75,3700.0,71.9523,71.966,71.9523,71.9523,3700.0
2011-03-03 12:55:00,104.74,104.75,104.74,104.75,2400.0,71.9454,71.9523,71.9454,71.9523,2400.0
2011-03-03 13:00:00,104.74,104.75,104.74,104.75,2300.0,71.9454,71.9523,71.9454,71.9523,2300.0
2011-03-03 13:05:00,104.74,104.75,104.74,104.75,200.0,71.9454,71.9523,71.9454,71.9523,200.0
2011-03-03 13:10:00,104.75,104.78,104.74,104.78,32300.0,71.9523,71.9729,71.9454,71.9729,32300.0
2011-03-03 13:15:00,104.76,104.76,104.74,104.75,8100.0,71.9591,71.9591,71.9454,71.9523,8100.0
2011-03-03 13:20:00,104.76,104.81,104.75,104.81,19700.0,71.9591,71.9935,71.9523,71.9935,19700.0
2011-03-03 13:25:00,104.81,104.82,104.81,104.81,6000.0,71.9935,72.0004,71.9935,71.9935,6000.0
2011-03-03 13:30:00,104.81,104.81,104.8,104.8,500.0,71.9935,71.9935,71.9866,71.9866,500.0
2011-03-03 13:35:00,104.81,104.82,104.8,104.8,8800.0,71.9935,72.0004,71.9866,71.9866,8800.0
2011-03-03 13:40:00,104.8,104.81,104.8,104.8,3600.0,71.9866,71.9935,71.9866,71.9866,3600.0
2011-03-03 13:45:00,104.79,104.8,104.79,104.79,1400.0,71.9798,71.9866,71.9798,71.9798,1400.0
2011-03-03 13:50:00,104.8,104.8,104.79,104.79,3200.0,71.9866,71.9866,71.9798,71.9798,3200.0
2011-03-03 13:55:00,104.79,104.8,104.79,104.79,1300.0,71.9798,71.9866,71.9798,71.9798,1300.0
2011-03-03 14:00:00,104.79,104.79,104.75,104.76,3400.0,71.9798,71.9798,71.9523,71.9591,3400.0
2011-03-03 14:05:00,104.75,104.76,104.75,104.75,4900.0,71.9523,71.9591,71.9523,71.9523,4900.0
2011-03-03 14:10:00,104.76,104.77,104.75,104.75,1900.0,71.9591,71.966,71.9523,71.9523,1900.0
2011-03-03 14:15:00,104.73,104.73,104.7,104.71,11500.0,71.9385,71.9385,71.9179,71.9248,11500.0
2011-03-03 14:20:00,104.72,104.74,104.71,104.74,5000.0,71.9317,71.9454,71.9248,71.9454,5000.0
2011-03-03 14:25:00,104.74,104.79,104.74,104.78,10300.0,71.9454,71.9798,71.9454,71.9729,10300.0
2011-03-03 14:30:00,104.78,104.78,104.76,104.76,9700.0,71.9729,71.9729,71.9591,71.9591,9700.0
2011-03-03 14:35:00,104.77,104.77,104.75,104.75,3100.0,71.966,71.966,71.9523,71.9523,3100.0
2011-03-03 14:40:00,104.76,104.77,104.76,104.76,1100.0,71.9591,71.966,71.9591,71.9591,1100.0
2011-03-03 14:45:00,104.76,104.76,104.75,104.75,1300.0,71.9591,71.9591,71.9523,71.9523,1300.0
2011-03-03 14:50:00,104.73,104.75,104.73,104.75,11700.0,71.9385,71.9523,71.9385,71.9523,11700.0
2011-03-03 14:55:00,104.75,104.75,104.73,104.74,3500.0,71.9523,71.9523,71.9385,71.9454,3500.0
2011-03-03 15:00:00,104.74,104.74,104.71,104.72,22600.0,71.9454,71.9454,71.9248,71.9317,22600.0
2011-03-03 15:05:00,104.73,104.73,104.71,104.71,16400.0,71.9385,71.9385,71.9248,71.9248,16400.0
2011-03-03 15:10:00,104.71,104.72,104.7,104.7,6400.0,71.9248,71.9317,71.9179,71.9179,6400.0
2011-03-03 15:15:00,104.72,104.73,104.71,104.71,4500.0,71.9317,71.9385,71.9248,71.9248,4500.0
2011-03-03 15:20:00,104.71,104.73,104.7,104.72,6400.0,71.9248,71.9385,71.9179,71.9317,6400.0
2011-03-03 15:25:00,104.72,104.73,104.71,104.71,5500.0,71.9317,71.9385,71.9248,71.9248,5500.0
2011-03-03 15:30:00,104.71,104.71,104.68,104.69,18700.0,71.9248,71.9248,71.9042,71.9111,18700.0
2011-03-03 15:35:00,104.69,104.71,104.69,104.69,7400.0,71.9111,71.9248,71.9111,71.9111,7400.0
2011-03-03 15:40:00,104.7,104.72,104.69,104.7,11200.0,71.9179,71.9317,71.9111,71.9179,11200.0
2011-03-03 15:45:00,104.71,104.71,104.7,104.71,4800.0,71.9248,71.9248,71.9179,71.9248,4800.0
2011-03-03 15:50:00,104.71,104.72,104.7,104.71,6000.0,71.9248,71.9317,71.9179,71.9248,6000.0
2011-03-03 15:55:00,104.72,104.79,104.71,104.79,44800.0,71.9317,71.9798,71.9248,71.9798,44800.0
2011-03-04 09:30:00,104.89,104.9,104.85,104.87,16000.0,72.0484,72.0553,72.021,72.0347,16000.0
2011-03-04 09:35:00,104.87,104.89,104.85,104.89,5400.0,72.0347,72.0484,72.021,72.0484,5400.0
2011-03-04 09:40:00,104.89,104.94,104.88,104.94,4900.0,72.0484,72.0828,72.0416,72.0828,4900.0
2011-03-04 09:45:00,104.94,104.94,104.9,104.91,15400.0,72.0828,72.0828,72.0553,72.0622,15400.0
2011-03-04 09:50:00,104.92,104.97,104.92,104.96,6400.0,72.069,72.1034,72.069,72.0965,6400.0
2011-03-04 09:55:00,104.96,105.0,104.96,104.96,5200.0,72.0965,72.124,72.0965,72.0965,5200.0
2011-03-04 10:00:00,104.94,104.97,104.94,104.97,3300.0,72.0828,72.1034,72.0828,72.1034,3300.0
2011-03-04 10:05:00,104.97,105.02,104.97,105.0,4800.0,72.1034,72.1377,72.1034,72.124,4800.0
2011-03-04 10:10:00,105.02,105.02,105.0,105.01,3100.0,72.1377,72.1377,72.124,72.1309,3100.0
2011-03-04 10:15:00,105.02,105.02,105.0,105.01,3100.0,72.1377,72.1377,72.124,72.1309,3100.0
2011-03-04 10:20:00,105.0,105.02,105.0,105.0,2800.0,72.124,72.1377,72.124,72.124,2800.0
2011-03-04 10:25:00,105.0,105.01,104.98,104.99,13000.0,72.124,72.1309,72.1103,72.1171,13000.0
2011-03-04 10:30:00,104.99,104.99,104.95,104.95,3900.0,72.1171,72.1171,72.0897,72.0897,3900.0
2011-03-04 10:35:00,104.95,104.95,104.93,104.94,5900.0,72.0897,72.0897,72.0759,72.0828,5900.0
2011-03-04 10:40:00,104.94,104.95,104.93,104.94,12900.0,72.0828,72.0897,72.0759,72.0828,12900.0
2011-03-04 10:45:00,104.94,104.95,104.92,104.94,5800.0,72.0828,72.0897,72.069,72.0828,5800.0
2011-03-04 10:50:00,104.93,104.94,104.91,104.92,7600.0,72.0759,72.0828,72.0622,72.069,7600.0
2011-03-04 10:55:00,104.91,104.94,104.9,104.94,109100.0,72.0622,72.0828,72.0553,72.0828,109100.0
2011-03-04 11:00:00,104.93,104.96,104.93,104.94,125200.0,72.0759,72.0965,72.0759,72.0828,125200.0
2011-03-04 11:05:00,104.94,104.99,104.94,104.99,3500.0,72.0828,72.1171,72.0828,72.1171,3500.0
2011-03-04 11:10:00,105.0,105.0,104.96,104.96,1600.0,72.124,72.124,72.0965,72.0965,1600.0
2011-03-04 11:15:00,104.96,104.98,104.95,104.97,6000.0,72.0965,72.1103,72.0897,72.1034,6000.0
2011-03-04 11:20:00,104.97,104.98,104.96,104.97,2400.0,72.1034,72.1103,72.0965,72.1034,2400.0
2011-03-04 11:25:00,104.97,104.97,104.95,104.95,300.0,72.1034,72.1034,72.0897,72.0897,300.0
2011-03-04 11:30:00,104.95,104.98,104.94,104.95,6400.0,72.0897,72.1103,72.0828,72.0897,6400.0
2011-03-04 11:35:00,104.94,104.94,104.92,104.94,3200.0,72.0828,72.0828,72.069,72.0828,3200.0
2011-03-04 11:40:00,104.94,104.94,104.93,104.94,2700.0,72.0828,72.0828,72.0759,72.0828,2700.0
2011-03-04 11:45:00,104.94,104.96,104.94,104.94,5400.0,72.0828,72.0965,72.0828,72.0828,5400.0
2011-03-04 11:50:00,104.93,104.95,104.93,104.93,29800.0,72.0759,72.0897,72.0759,72.0759,29800.0
2011-03-04 11:55:00,104.93,105.0,104.93,104.99,3600.0,72.0759,72.124,72.0759,72.1171,3600.0
2011-03-04 12:00:00,104.99,104.99,104.98,104.98,6000.0,72.1171,72.1171,72.1103,72.1103,6000.0
2011-03-04 12:05:00,104.99,105.01,104.98,104.98,5200.0,72.1171,72.1309,72.1103,72.1103,5200.0
2011-03-04 12:10:00,104.99,105.03,104.98,105.03,5700.0,72.1171,72.1446,72.1103,72.1446,5700.0
2011-03-04 12:15:00,105.04,105.04,105.02,105.02,2300.0,72.1515,72.1515,72.1377,72.1377,2300.0
2011-03-04 12:20:00,105.04,105.05,105.01,105.04,14200.0,72.1515,72.1583,72.1309,72.1515,14200.0
2011-03-04 12:25:00,105.03,105.06,105.01,105.04,6700.0,72.1446,72.1652,72.1309,72.1515,6700.0
2011-03-04 12:30:00,105.04,105.06,105.03,105.03,7800.0,72.1515,72.1652,72.1446,72.1446,7800.0
2011-03-04 12:35:00,105.03,105.05,105.01,105.05,6400.0,72.1446,72.1583,72.1309,72.1583,6400.0
2011-03-04 12:40:00,105.02,105.03,105.0,105.03,20200.0,72.1377,72.1446,72.124,72.1446,20200.0
2011-03-04 12:45:00,105.02,105.02,105.0,105.01,3300.0,72.1377,72.1377,72.124,72.1309,3300.0
2011-03-04 12:50:00,105.0,105.03,105.0,105.02,3000.0,72.124,72.1446,72.124,72.1377,3000.0
2011-03-04 12:55:00,105.01,105.03,105.01,105.01,1800.0,72.1309,72.1446,72.1309,72.1309,1800.0
2011-03-04 13:00:00,105.0,105.01,105.0,105.01,3900.0,72.124,72.1309,72.124,72.1309,3900.0
2011-03-04 13:05:00,105.01,105.01,105.0,105.01,1600.0,72.1309,72.1309,72.124,72.1309,1600.0
2011-03-04 13:10:00,105.0,105.02,104.98,105.01,6300.0,72.124,72.1377,72.1103,72.1309,6300.0
2011-03-04 13:15:00,105.02,105.03,105.02,105.03,1700.0,72.1377,72.1446,72.1377,72.1446,1700.0
2011-03-04 13:20:00,105.02,105.03,105.01,105.03,3900.0,72.1377,72.1446,72.1309,72.1446,3900.0
2011-03-04 13:25:00,105.03,105.05,105.03,105.05,4800.0,72.1446,72.1583,72.1446,72.1583,4800.0
2011-03-04 13:30:00,105.04,105.05,105.03,105.05,3800.0,72.1515,72.1583,72.1446,72.1583,3800.0
2011-03-04 13:35:00,105.05,105.06,105.04,105.04,25600.0,72.1583,72.1652,72.1515,72.1515,25600.0
2011-03-04 13:40:00,105.04,105.06,105.04,105.06,5400.0,72.1515,72.1652,72.1515,72.1652,5400.0
2011-03-04 13:45:00,105.07,105.09,105.06,105.08,1300.0,72.1721,72.1858,72.1652,72.179,1300.0
2011-03-04 13:50:00,105.08,105.11,105.07,105.11,2700.0,72.179,72.1996,72.1721,72.1996,2700.0
2011-03-04 13:55:00,105.1,105.1,105.08,105.1,5700.0,72.1927,72.1927,72.179,72.1927,5700.0
2011-03-04 14:00:00,105.08,105.09,105.08,105.09,3200.0,72.179,72.1858,72.179,72.1858,3200.0
2011-03-04 14:05:00,105.08,105.1,105.08,105.1,7400.0,72.179,72.1927,72.179,72.1927,7400.0
2011-03-04 14:10:00,105.11,105.11,105.08,105.08,14700.0,72.1996,72.1996,72.179,72.179,14700.0
2011-03-04 14:15:00,105.07,105.08,105.07,105.07,1700.0,72.1721,72.179,72.1721,72.1721,1700.0
2011-03-04 14:20:00,105.08,105.08,105.07,105.07,2500.0,72.179,72.179,72.1721,72.1721,2500.0
2011-03-04 14:25:00,105.07,105.07,105.06,105.06,2600.0,72.1721,72.1721,72.1652,72.1652,2600.0
2011-03-04 14:30:00,105.07,105.09,105.07,105.08,6000.0,72.1721,72.1858,72.1721,72.179,6000.0
2011-03-04 14:35:00,105.08,105.11,105.08,105.1,4000.0,72.179,72.1996,72.179,72.1927,4000.0
2011-03-04 14:40:00,105.09,105.1,105.07,105.09,5500.0,72.1858,72.1927,72.1721,72.1858,5500.0
2011-03-04 14:45:00,105.08,105.08,105.08,105.08,4000.0,72.179,72.179,72.179,72.179,4000.0
2011-03-04 14:50:00,105.07,105.07,105.04,105.04,3200.0,72.1721,72.1721,72.1515,72.1515,3200.0
2011-03-04 14:55:00,105.05,105.06,105.03,105.04,11800.0,72.1583,72.1652,72.1446,72.1515,11800.0
2011-03-04 15:00:00,105.03,105.05,105.01,105.03,16600.0,72.1446,72.1583,72.1309,72.1446,16600.0
2011-03-04 15:05:00,105.03,105.06,105.02,105.05,8600.0,72.1446,72.1652,72.1377,72.1583,8600.0
2011-03-04 15:10:00,105.06,105.07,105.05,105.05,15700.0,72.1652,72.1721,72.1583,72.1583,15700.0
2011-03-04 15:15:00,105.06,105.06,105.05,105.05,4000.0,72.1652,72.1652,72.1583,72.1583,4000.0
2011-03-04 15:20:00,105.05,105.07,105.05,105.07,4200.0,72.1583,72.1721,72.1583,72.1721,4200.0
2011-03-04 15:25:00,105.06,105.07,105.05,105.05,4100.0,72.1652,72.1721,72.1583,72.1583,4100.0
2011-03-04 15:30:00,105.05,105.08,105.05,105.08,8700.0,72.1583,72.179,72.1583,72.179,8700.0
2011-03-04 15:35:00,105.08,105.09,105.06,105.06,4200.0,72.179,72.1858,72.1652,72.1652,4200.0
2011-03-04 15:40:00,105.06,105.06,105.03,105.03,12100.0,72.1652,72.1652,72.1446,72.1446,12100.0
2011-03-04 15:45:00,105.03,105.05,105.03,105.04,5400.0,72.1446,72.1583,72.1446,72.1515,5400.0
2011-03-04 15:50:00,105.05,105.05,105.03,105.03,4800.0,72.1583,72.1583,72.1446,72.1446,4800.0
2011-03-04 15:55:00,105.04,105.05,105.03,105.05,10600.0,72.1515,72.1583,72.1446,72.1583,10600.0
2011-03-07 09:30:00,104.94,104.94,104.81,104.91,37600.0,72.0828,72.0828,71.9935,72.0622,37600.0
2011-03-07 09:35:00,104.92,104.96,104.9,104.95,36300.0,72.069,72.0965,72.0553,72.0897,36300.0
2011-03-07 09:40:00,104.95,104.95,104.91,104.92,16000.0,72.0897,72.0897,72.0622,72.069,16000.0
2011-03-07 09:45:00,104.91,104.94,104.91,104.92,5800.0,72.0622,72.0828,72.0622,72.069,5800.0
2011-03-07 09:50:00,104.93,104.94,104.91,104.92,4600.0,72.0759,72.0828,72.0622,72.069,4600.0
2011-03-07 09:55:00,104.93,104.94,104.92,104.92,6700.0,72.0759,72.0828,72.069,72.069,6700.0
2011-03-07 10:00:00,104.92,104.94,104.92,104.94,3600.0,72.069,72.0828,72.069,72.0828,3600.0
2011-03-07 10:05:00,104.94,104.98,104.94,104.97,3800.0,72.0828,72.1103,72.0828,72.1034,3800.0
2011-03-07 10:10:00,104.95,104.98,104.95,104.98,3800.0,72.0897,72.1103,72.0897,72.1103,3800.0
2011-03-07 10:15:00,104.98,104.98,104.96,104.98,1700.0,72.1103,72.1103,72.0965,72.1103,1700.0
2011-03-07 10:20:00,104.98,104.98,104.97,104.97,2200.0,72.1103,72.1103,72.1034,72.1034,2200.0
2011-03-07 10:25:00,104.97,104.98,104.96,104.97,3200.0,72.1034,72.1103,72.0965,72.1034,3200.0
2011-03-07 10:30:00,104.98,105.01,104.98,105.01,3900.0,72.1103,72.1309,72.1103,72.1309,3900.0
2011-03-07 10:35:00,105.01,105.04,105.01,105.04,11900.0,72.1309,72.1515,72.1309,72.1515,11900.0
2011-03-07 10:40:00,105.04,105.1,105.04,105.08,9800.0,72.1515,72.1927,72.1515,72.179,9800.0
2011-03-07 10:45:00,105.09,105.12,105.09,105.11,14900.0,72.1858,72.2064,72.1858,72.1996,14900.0
2011-03-07 10:50:00,105.12,105.12,105.09,105.1,3800.0,72.2064,72.2064,72.1858,72.1927,3800.0
2011-03-07 10:55:00,105.09,105.11,105.09,105.11,5300.0,72.1858,72.1996,72.1858,72.1996,5300.0
2011-03-07 11:00:00,105.11,105.12,105.11,105.12,7600.0,72.1996,72.2064,72.1996,72.2064,7600.0
2011-03-07 11:05:00,105.11,105.15,105.11,105.13,5800.0,72.1996,72.227,72.1996,72.2133,5800.0
2011-03-07 11:10:00,105.13,105.14,105.12,105.14,39800.0,72.2133,72.2202,72.2064,72.2202,39800.0
2011-03-07 11:15:00,105.14,105.14,105.1,105.12,7100.0,72.2202,72.2202,72.1927,72.2064,7100.0
2011-03-07 11:20:00,105.11,105.13,105.1,105.12,1400.0,72.1996,72.2133,72.1927,72.2064,1400.0
2011-03-07 11:25:00,105.11,105.14,105.11,105.13,5600.0,72.1996,72.2202,72.1996,72.2133,5600.0
2011-03-07 11:30:00,105.13,105.16,105.13,105.14,5200.0,72.2133,72.2339,72.2133,72.2202,5200.0
2011-03-07 11:35:00,105.14,105.16,105.13,105.13,6500.0,72.2202,72.2339,72.2133,72.2133,6500.0
2011-03-07 11:40:00,105.14,105.15,105.13,105.13,8400.0,72.2202,72.227,72.2133,72.2133,8400.0
2011-03-07 11:45:00,105.14,105.15,105.12,105.13,4300.0,72.2202,72.227,72.2064,72.2133,4300.0
2011-03-07 11:50:00,105.15,105.15,105.13,105.15,800.0,72.227,72.227,72.2133,72.227,800.0
2011-03-07 11:55:00,105.15,105.17,105.14,105.17,17300.0,72.227,72.2408,72.2202,72.2408,17300.0
2011-03-07 12:00:00,105.18,105.2,105.15,105.18,4800.0,72.2476,72.2614,72.227,72.2476,4800.0
2011-03-07 12:05:00,105.2,105.2,105.17,105.17,3700.0,72.2614,72.2614,72.2408,72.2408,3700.0
2011-03-07 12:10:00,105.17,105.18,105.16,105.16,3300.0,72.2408,72.2476,72.2339,72.2339,3300.0
2011-03-07 12:15:00,105.17,105.18,105.17,105.18,300.0,72.2408,72.2476,72.2408,72.2476,300.0
2011-03-07 12:20:00,105.19,105.22,105.18,105.21,6100.0,72.2545,72.2751,72.2476,72.2682,6100.0
2011-03-07 12:25:00,105.18,105.18,105.16,105.16,2400.0,72.2476,72.2476,72.2339,72.2339,2400.0
2011-03-07 12:30:00,105.17,105.17,105.14,105.15,11100.0,72.2408,72.2408,72.2202,72.227,11100.0
2011-03-07 12:35:00,105.15,105.16,105.13,105.13,4100.0,72.227,72.2339,72.2133,72.2133,4100.0
2011-03-07 12:40:00,105.13,105.15,105.12,105.15,4300.0,72.2133,72.227,72.2064,72.227,4300.0
2011-03-07 12:45:00,105.15,105.16,105.15,105.16,4900.0,72.227,72.2339,72.227,72.2339,4900.0
2011-03-07 12:50:00,105.15,105.18,105.15,105.18,500.0,72.227,72.2476,72.227,72.2476,500.0
2011-03-07 12:55:00,105.18,105.18,105.17,105.17,400.0,72.2476,72.2476,72.2408,72.2408,400.0
2011-03-07 13:00:00,105.15,105.17,105.14,105.17,1100.0,72.227,72.2408,72.2202,72.2408,1100.0
2011-03-07 13:05:00,105.17,105.17,105.15,105.15,1900.0,72.2408,72.2408,72.227,72.227,1900.0
2011-03-07 13:10:00,105.15,105.16,105.15,105.16,700.0,72.227,72.2339,72.227,72.2339,700.0
2011-03-07 13:15:00,105.16,105.16,105.12,105.14,7800.0,72.2339,72.2339,72.2064,72.2202,7800.0
2011-03-07 13:20:00,105.13,105.15,105.12,105.12,2400.0,72.2133,72.227,72.2064,72.2064,2400.0
2011-03-07 13:25:00,105.13,105.15,105.12,105.14,2000.0,72.2133,72.227,72.2064,72.2202,2000.0
2011-03-07 13:30:00,105.15,105.17,105.15,105.15,16700.0,72.227,72.2408,72.227,72.227,16700.0
2011-03-07 13:35:00,105.17,105.17,105.13,105.13,5900.0,72.2408,72.2408,72.2133,72.2133,5900.0
2011-03-07 13:40:00,105.13,105.14,105.13,105.13,1700.0,72.2133,72.2202,72.2133,72.2133,1700.0
2011-03-07 13:45:00,105.14,105.14,105.13,105.13,5500.0,72.2202,72.2202,72.2133,72.2133,5500.0
2011-03-07 13:50:00,105.13,105.13,105.13,105.13,2100.0,72.2133,72.2133,72.2133,72.2133,2100.0
2011-03-07 13:55:00,105.13,105.13,105.12,105.12,300.0,72.2133,72.2133,72.2064,72.2064,300.0
2011-03-07 14:00:00,105.12,105.12,105.08,105.11,9600.0,72.2064,72.2064,72.179,72.1996,9600.0
2011-03-07 14:05:00,105.11,105.12,105.09,105.11,5100.0,72.1996,72.2064,72.1858,72.1996,5100.0
2011-03-07 14:10:00,105.11,105.13,105.11,105.12,4900.0,72.1996,72.2133,72.1996,72.2064,4900.0
2011-03-07 14:15:00,105.13,105.13,105.1,105.1,4600.0,72.2133,72.2133,72.1927,72.1927,4600.0
2011-03-07 14:20:00,105.1,105.11,105.08,105.11,6000.0,72.1927,72.1996,72.179,72.1996,6000.0
2011-03-07 14:25:00,105.11,105.13,105.1,105.1,2700.0,72.1996,72.2133,72.1927,72.1927,2700.0
2011-03-07 14:30:00,105.1,105.11,105.09,105.11,2000.0,72.1927,72.1996,72.1858,72.1996,2000.0
2011-03-07 14:35:00,105.11,105.11,105.09,105.1,3100.0,72.1996,72.1996,72.1858,72.1927,3100.0
2011-03-07 14:40:00,105.09,105.11,105.08,105.1,2000.0,72.1858,72.1996,72.179,72.1927,2000.0
2011-03-07 14:45:00,105.09,105.1,105.08,105.08,5200.0,72.1858,72.1927,72.179,72.179,5200.0
2011-03-07 14:50:00,105.09,105.1,105.08,105.09,3000.0,72.1858,72.1927,72.179,72.1858,3000.0
2011-03-07 14:55:00,105.1,105.11,105.1,105.1,600.0,72.1927,72.1996,72.1927,72.1927,600.0
2011-03-07 15:00:00,105.11,105.12,105.1,105.1,8800.0,72.1996,72.2064,72.1927,72.1927,8800.0
2011-03-07 15:05:00,105.1,105.1,105.08,105.09,7200.0,72.1927,72.1927,72.179,72.1858,7200.0
2011-03-07 15:10:00,105.1,105.1,105.09,105.09,3000.0,72.1927,72.1927,72.1858,72.1858,3000.0
2011-03-07 15:15:00,105.1,105.1,105.08,105.1,2000.0,72.1927,72.1927,72.179,72.1927,2000.0
2011-03-07 15:20:00,105.1,105.1,105.08,105.08,4400.0,72.1927,72.1927,72.179,72.179,4400.0
2011-03-07 15:25:00,105.07,105.08,105.07,105.08,1000.0,72.1721,72.179,72.1721,72.179,1000.0
2011-03-07 15:30:00,105.08,105.08,105.06,105.06,2300.0,72.179,72.179,72.1652,72.1652,2300.0
2011-03-07 15:35:00,105.06,105.06,105.04,105.05,38600.0,72.1652,72.1652,72.1515,72.1583,38600.0
2011-03-07 15:40:00,105.04,105.05,105.04,105.05,11600.0,72.1515,72.1583,72.1515,72.1583,11600.0
2011-03-07 15:45:00,105.04,105.05,105.04,105.05,14700.0,72.1515,72.1583,72.1515,72.1583,14700.0
2011-03-07 15:50:00,105.05,105.08,105.04,105.06,61600.0,72.1583,72.179,72.1515,72.1652,61600.0
2011-03-07 15:55:00,105.07,105.07,105.05,105.07,4100.0,72.1721,72.1721,72.1583,72.1721,4100.0
2011-03-08 09:30:00,104.95,105.0,104.91,104.99,22600.0,72.0897,72.124,72.0622,72.1171,22600.0
2011-03-08 09:35:00,105.01,105.06,105.01,105.05,4300.0,72.1309,72.1652,72.1309,72.1583,4300.0
2011-03-08 09:40:00,105.05,105.05,105.02,105.03,3200.0,72.1583,72.1583,72.1377,72.1446,3200.0
2011-03-08 09:45:00,105.05,105.07,105.05,105.05,6100.0,72.1583,72.1721,72.1583,72.1583,6100.0
2011-03-08 09:50:00,105.05,105.05,105.03,105.04,4000.0,72.1583,72.1583,72.1446,72.1515,4000.0
2011-03-08 09:55:00,105.04,105.04,105.0,105.01,8000.0,72.1515,72.1515,72.124,72.1309,8000.0
2011-03-08 10:00:00,105.01,105.04,104.99,105.03,30700.0,72.1309,72.1515,72.1171,72.1446,30700.0
2011-03-08 10:05:00,105.03,105.05,105.03,105.05,10300.0,72.1446,72.1583,72.1446,72.1583,10300.0
2011-03-08 10:10:00,105.04,105.04,105.02,105.02,12800.0,72.1515,72.1515,72.1377,72.1377,12800.0
2011-03-08 10:15:00,105.02,105.02,104.99,105.01,4100.0,72.1377,72.1377,72.1171,72.1309,4100.0
2011-03-08 10:20:00,105.02,105.02,105.0,105.02,7200.0,72.1377,72.1377,72.124,72.1377,7200.0
2011-03-08 10:25:00,105.02,105.03,105.01,105.01,4400.0,72.1377,72.1446,72.1309,72.1309,4400.0
2011-03-08 10:30:00,105.01,105.03,105.0,105.02,3000.0,72.1309,72.1446,72.124,72.1377,3000.0
2011-03-08 10:35:00,105.01,105.03,105.01,105.02,5000.0,72.1309,72.1446,72.1309,72.1377,5000.0
2011-03-08 10:40:00,105.02,105.04,105.02,105.04,2600.0,72.1377,72.1515,72.1377,72.1515,2600.0
2011-03-08 10:45:00,105.05,105.05,105.04,105.04,1700.0,72.1583,72.1583,72.1515,72.1515,1700.0
2011-03-08 10:50:00,105.04,105.07,105.04,105.05,11800.0,72.1515,72.1721,72.1515,72.1583,11800.0
2011-03-08 10:55:00,105.05,105.06,105.05,105.06,8300.0,72.1583,72.1652,72.1583,72.1652,8300.0
2011-03-08 11:00:00,105.04,105.04,105.03,105.04,3200.0,72.1515,72.1515,72.1446,72.1515,3200.0
2011-03-08 11:05:00,105.03,105.04,105.0,105.01,6700.0,72.1446,72.1515,72.124,72.1309,6700.0
2011-03-08 11:10:00,105.0,105.0,104.93,104.93,28400.0,72.124,72.124,72.0759,72.0759,28400.0
2011-03-08 11:15:00,104.92,104.95,104.92,104.94,28500.0,72.069,72.0897,72.069,72.0828,28500.0
2011-03-08 11:20:00,104.94,104.95,104.91,104.94,16900.0,72.0828,72.0897,72.0622,72.0828,16900.0
2011-03-08 11:25:00,104.94,104.95,104.91,104.93,2500.0,72.0828,72.0897,72.0622,72.0759,2500.0
2011-03-08 11:30:00,104.92,104.95,104.91,104.95,8600.0,72.069,72.0897,72.0622,72.0897,8600.0
2011-03-08 11:35:00,104.94,104.96,104.91,104.94,21300.0,72.0828,72.0965,72.0622,72.0828,21300.0
2011-03-08 11:40:00,104.95,104.95,104.93,104.94,1700.0,72.0897,72.0897,72.0759,72.0828,1700.0
2011-03-08 11:45:00,104.94,104.95,104.91,104.94,1500.0,72.0828,72.0897,72.0622,72.0828,1500.0
2011-03-08 11:50:00,104.95,104.95,104.93,104.94,2400.0,72.0897,72.0897,72.0759,72.0828,2400.0
2011-03-08 11:55:00,104.93,104.94,104.91,104.92,3200.0,72.0759,72.0828,72.0622,72.069,3200.0
2011-03-08 12:00:00,104.92,104.94,104.92,104.94,6800.0,72.069,72.0828,72.069,72.0828,6800.0
2011-03-08 12:05:00,104.94,104.95,104.94,104.95,3000.0,72.0828,72.0897,72.0828,72.0897,3000.0
2011-03-08 12:10:00,104.95,104.95,104.92,104.94,8100.0,72.0897,72.0897,72.069,72.0828,8100.0
2011-03-08 12:15:00,104.94,104.95,104.93,104.94,1500.0,72.0828,72.0897,72.0759,72.0828,1500.0
2011-03-08 12:20:00,104.93,104.94,104.92,104.94,500.0,72.0759,72.0828,72.069,72.0828,500.0
2011-03-08 12:25:00,104.92,104.94,104.92,104.92,1500.0,72.069,72.0828,72.069,72.069,1500.0
2011-03-08 12:30:00,104.91,104.91,104.91,104.91,200.0,72.0622,72.0622,72.0622,72.0622,200.0
2011-03-08 12:35:00,104.91,104.92,104.91,104.91,900.0,72.0622,72.069,72.0622,72.0622,900.0
2011-03-08 12:40:00,104.91,104.92,104.9,104.91,6600.0,72.0622,72.069,72.0553,72.0622,6600.0
2011-03-08 12:45:00,104.92,104.92,104.92,104.92,2900.0,72.069,72.069,72.069,72.069,2900.0
2011-03-08 12:50:00,104.93,104.93,104.92,104.92,1000.0,72.0759,72.0759,72.069,72.069,1000.0
2011-03-08 12:55:00,104.92,104.93,104.92,104.93,400.0,72.069,72.0759,72.069,72.0759,400.0
2011-03-08 13:00:00,104.93,104.98,104.91,104.92,21300.0,72.0759,72.1103,72.0622,72.069,21300.0
2011-03-08 13:05:00,104.92,104.97,104.92,104.97,13400.0,72.069,72.1034,72.069,72.1034,13400.0
2011-03-08 13:10:00,104.96,104.96,104.96,104.96,300.0,72.0965,72.0965,72.0965,72.0965,300.0
2011-03-08 13:15:00,104.99,105.02,104.99,105.0,5200.0,72.1171,72.1377,72.1171,72.124,5200.0
2011-03-08 13:20:00,105.0,105.0,104.99,104.99,1200.0,72.124,72.124,72.1171,72.1171,1200.0
2011-03-08 13:25:00,104.99,104.99,104.98,104.99,1800.0,72.1171,72.1171,72.1103,72.1171,1800.0
2011-03-08 13:30:00,105.0,105.01,105.0,105.0,19700.0,72.124,72.1309,72.124,72.124,19700.0
2011-03-08 13:35:00,104.99,104.99,104.96,104.97,1800.0,72.1171,72.1171,72.0965,72.1034,1800.0
2011-03-08 13:40:00,104.98,104.98,104.95,104.95,2200.0,72.1103,72.1103,72.0897,72.0897,2200.0
2011-03-08 13:45:00,104.96,104.96,104.94,104.96,6500.0,72.0965,72.0965,72.0828,72.0965,6500.0
2011-03-08 13:50:00,104.95,104.98,104.95,104.97,1000.0,72.0897,72.1103,72.0897,72.1034,1000.0
2011-03-08 13:55:00,104.98,104.98,104.96,104.97,4000.0,72.1103,72.1103,72.0965,72.1034,4000.0
2011-03-08 14:00:00,104.96,105.0,104.96,105.0,2000.0,72.0965,72.124,72.0965,72.124,2000.0
2011-03-08 14:05:00,105.0,105.01,105.0,105.01,1800.0,72.124,72.1309,72.124,72.1309,1800.0
2011-03-08 14:10:00,105.01,105.02,105.01,105.02,700.0,72.1309,72.1377,72.1309,72.1377,700.0
2011-03-08 14:15:00,105.01,105.01,105.0,105.0,2600.0,72.1309,72.1309,72.124,72.124,2600.0
2011-03-08 14:20:00,105.0,105.0,104.99,104.99,5900.0,72.124,72.124,72.1171,72.1171,5900.0
2011-03-08 14:25:00,105.0,105.0,104.98,104.98,7700.0,72.124,72.124,72.1103,72.1103,7700.0
2011-03-08 14:30:00,105.0,105.01,105.0,105.0,2400.0,72.124,72.1309,72.124,72.124,2400.0
2011-03-08 14:35:00,105.0,105.01,105.0,105.01,1900.0,72.124,72.1309,72.124,72.1309,1900.0
2011-03-08 14:40:00,105.01,105.01,104.98,104.98,2900.0,72.1309,72.1309,72.1103,72.1103,2900.0
2011-03-08 14:45:00,104.98,104.99,104.98,104.98,600.0,72.1103,72.1171,72.1103,72.1103,600.0
2011-03-08 14:50:00,104.99,105.0,104.97,104.99,3600.0,72.1171,72.124,72.1034,72.1171,3600.0
2011-03-08 14:55:00,105.0,105.0,104.99,104.99,1800.0,72.124,72.124,72.1171,72.1171,1800.0
2011-03-08 15:00:00,104.98,104.98,104.96,104.97,4200.0,72.1103,72.1103,72.0965,72.1034,4200.0
2011-03-08 15:05:00,104.98,104.98,104.97,104.97,2200.0,72.1103,72.1103,72.1034,72.1034,2200.0
2011-03-08 15:10:00,104.96,104.97,104.95,104.97,17000.0,72.0965,72.1034,72.0897,72.1034,17000.0
2011-03-08 15:15:00,104.97,104.97,104.95,104.95,4000.0,72.1034,72.1034,72.0897,72.0897,4000.0
2011-03-08 15:20:00,104.96,104.96,104.93,104.93,5500.0,72.0965,72.0965,72.0759,72.0759,5500.0
2011-03-08 15:25:00,104.93,104.94,104.92,104.92,2700.0,72.0759,72.0828,72.069,72.069,2700.0
2011-03-08 15:30:00,104.93,104.94,104.92,104.92,8000.0,72.0759,72.0828,72.069,72.069,8000.0
2011-03-08 15:35:00,104.93,104.93,104.91,104.91,2600.0,72.0759,72.0759,72.0622,72.0622,2600.0
2011-03-08 15:40:00,104.92,104.93,104.91,104.93,4400.0,72.069,72.0759,72.0622,72.0759,4400.0
2011-03-08 15:45:00,104.92,104.96,104.92,104.95,3200.0,72.069,72.0965,72.069,72.0897,3200.0
2011-03-08 15:50:00,104.95,104.95,104.92,104.92,4700.0,72.0897,72.0897,72.069,72.069,4700.0
2011-03-08 15:55:00,104.94,104.98,104.93,104.98,11300.0,72.0828,72.1103,72.0759,72.1103,11300.0
2011-03-09 09:30:00,105.05,105.1,105.05,105.09,9100.0,72.1583,72.1927,72.1583,72.1858,9100.0
2011-03-09 09:35:00,105.09,105.11,105.08,105.1,20500.0,72.1858,72.1996,72.179,72.1927,20500.0
2011-03-09 09:40:00,105.11,105.13,105.08,105.09,17900.0,72.1996,72.2133,72.179,72.1858,17900.0
2011-03-09 09:45:00,105.1,105.11,105.1,105.11,2700.0,72.1927,72.1996,72.1927,72.1996,2700.0
2011-03-09 09:50:00,105.09,105.09,105.05,105.07,2800.0,72.1858,72.1858,72.1583,72.1721,2800.0
2011-03-09 09:55:00,105.07,105.08,105.06,105.06,8500.0,72.1721,72.179,72.1652,72.1652,8500.0
2011-03-09 10:00:00,105.08,105.09,105.06,105.09,2000.0,72.179,72.1858,72.1652,72.1858,2000.0
2011-03-09 10:05:00,105.07,105.07,105.05,105.05,6500.0,72.1721,72.1721,72.1583,72.1583,6500.0
2011-03-09 10:10:00,105.06,105.06,105.05,105.05,3300.0,72.1652,72.1652,72.1583,72.1583,3300.0
2011-03-09 10:15:00,105.06,105.06,105.04,105.04,4400.0,72.1652,72.1652,72.1515,72.1515,4400.0
2011-03-09 10:20:00,105.03,105.04,105.03,105.03,2700.0,72.1446,72.1515,72.1446,72.1446,2700.0
2011-03-09 10:25:00,105.02,105.04,105.02,105.03,1300.0,72.1377,72.1515,72.1377,72.1446,1300.0
2011-03-09 10:30:00,105.04,105.05,105.03,105.04,1300.0,72.1515,72.1583,72.1446,72.1515,1300.0
2011-03-09 10:35:00,105.04,105.05,105.04,105.05,1100.0,72.1515,72.1583,72.1515,72.1583,1100.0
2011-03-09 10:40:00,105.04,105.05,105.04,105.05,2300.0,72.1515,72.1583,72.1515,72.1583,2300.0
2011-03-09 10:45:00,105.05,105.05,105.04,105.04,2600.0,72.1583,72.1583,72.1515,72.1515,2600.0
2011-03-09 10:50:00,105.04,105.08,105.04,105.07,5700.0,72.1515,72.179,72.1515,72.1721,5700.0
2011-03-09 10:55:00,105.07,105.07,105.06,105.06,2200.0,72.1721,72.1721,72.1652,72.1652,2200.0
2011-03-09 11:00:00,105.07,105.07,105.02,105.02,2200.0,72.1721,72.1721,72.1377,72.1377,2200.0
2011-03-09 11:05:00,105.03,105.04,105.03,105.04,2100.0,72.1446,72.1515,72.1446,72.1515,2100.0
2011-03-09 11:10:00,105.03,105.03,105.0,105.0,2000.0,72.1446,72.1446,72.124,72.124,2000.0
2011-03-09 11:15:00,105.01,105.01,104.97,104.97,1500.0,72.1309,72.1309,72.1034,72.1034,1500.0
2011-03-09 11:20:00,104.96,104.97,104.96,104.97,200.0,72.0965,72.1034,72.0965,72.1034,200.0
2011-03-09 11:25:00,104.99,105.0,104.98,104.99,2600.0,72.1171,72.124,72.1103,72.1171,2600.0
2011-03-09 11:30:00,104.99,105.01,104.99,105.0,2600.0,72.1171,72.1309,72.1171,72.124,2600.0
2011-03-09 11:35:00,105.01,105.01,105.01,105.01,400.0,72.1309,72.1309,72.1309,72.1309,400.0
2011-03-09 11:40:00,105.01,105.02,105.0,105.02,5500.0,72.1309,72.1377,72.124,72.1377,5500.0
2011-03-09 11:45:00,105.01,105.02,105.01,105.01,3200.0,72.1309,72.1377,72.1309,72.1309,3200.0
2011-03-09 11:50:00,105.0,105.02,105.0,105.02,1600.0,72.124,72.1377,72.124,72.1377,1600.0
2011-03-09 11:55:00,105.02,105.02,105.0,105.0,9500.0,72.1377,72.1377,72.124,72.124,9500.0
2011-03-09 12:00:00,104.98,104.99,104.97,104.97,900.0,72.1103,72.1171,72.1034,72.1034,900.0
2011-03-09 12:05:00,105.0,105.03,104.99,105.02,5600.0,72.124,72.1446,72.1171,72.1377,5600.0
2011-03-09 12:10:00,105.03,105.03,105.02,105.03,2700.0,72.1446,72.1446,72.1377,72.1446,2700.0
2011-03-09 12:15:00,105.03,105.03,105.02,105.02,4200.0,72.1446,72.1446,72.1377,72.1377,4200.0
2011-03-09 12:20:00,105.03,105.03,105.02,105.02,20900.0,72.1446,72.1446,72.1377,72.1377,20900.0
2011-03-09 12:25:00,105.03,105.04,105.03,105.04,3700.0,72.1446,72.1515,72.1446,72.1515,3700.0
2011-03-09 12:30:00,105.04,105.07,105.04,105.07,4900.0,72.1515,72.1721,72.1515,72.1721,4900.0
2011-03-09 12:35:00,105.07,105.07,105.06,105.06,2000.0,72.1721,72.1721,72.1652,72.1652,2000.0
2011-03-09 12:40:00,105.06,105.07,105.05,105.06,17900.0,72.1652,72.1721,72.1583,72.1652,17900.0
2011-03-09 12:45:00,105.05,105.06,105.05,105.06,1600.0,72.1583,72.1652,72.1583,72.1652,1600.0
2011-03-09 12:50:00,105.06,105.08,105.04,105.08,22400.0,72.1652,72.179,72.1515,72.179,22400.0
2011-03-09 12:55:00,105.08,105.09,105.07,105.07,5900.0,72.179,72.1858,72.1721,72.1721,5900.0
2011-03-09 13:00:00,105.07,105.21,105.07,105.18,74200.0,72.1721,72.2682,72.1721,72.2476,74200.0
2011-03-09 13:05:00,105.17,105.2,105.17,105.18,6500.0,72.2408,72.2614,72.2408,72.2476,6500.0
2011-03-09 13:10:00,105.18,105.18,105.16,105.16,5800.0,72.2476,72.2476,72.2339,72.2339,5800.0
2011-03-09 13:15:00,105.16,105.16,105.14,105.14,3400.0,72.2339,72.2339,72.2202,72.2202,3400.0
2011-03-09 13:20:00,105.14,105.16,105.14,105.16,2000.0,72.2202,72.2339,72.2202,72.2339,2000.0
2011-03-09 13:25:00,105.17,105.21,105.17,105.21,12200.0,72.2408,72.2682,72.2408,72.2682,12200.0
2011-03-09 13:30:00,105.21,105.22,105.21,105.22,2700.0,72.2682,72.2751,72.2682,72.2751,2700.0
2011-03-09 13:35:00,105.22,105.29,105.22,105.28,74700.0,72.2751,72.3232,72.2751,72.3163,74700.0
2011-03-09 13:40:00,105.28,105.3,105.28,105.3,4500.0,72.3163,72.3301,72.3163,72.3301,4500.0
2011-03-09 13:45:00,105.3,105.3,105.28,105.29,1300.0,72.3301,72.3301,72.3163,72.3232,1300.0
2011-03-09 13:50:00,105.28,105.36,105.28,105.36,4100.0,72.3163,72.3713,72.3163,72.3713,4100.0
2011-03-09 13:55:00,105.37,105.37,105.33,105.34,2100.0,72.3782,72.3782,72.3507,72.3575,2100.0
2011-03-09 14:00:00,105.34,105.34,105.3,105.3,2100.0,72.3575,72.3575,72.3301,72.3301,2100.0
2011-03-09 14:05:00,105.32,105.32,105.29,105.29,11300.0,72.3438,72.3438,72.3232,72.3232,11300.0
2011-03-09 14:10:00,105.31,105.31,105.29,105.29,2100.0,72.3369,72.3369,72.3232,72.3232,2100.0
2011-03-09 14:15:00,105.29,105.32,105.26,105.28,7300.0,72.3232,72.3438,72.3026,72.3163,7300.0
2011-03-09 14:20:00,105.28,105.31,105.28,105.31,5500.0,72.3163,72.3369,72.3163,72.3369,5500.0
2011-03-09 14:25:00,105.3,105.31,105.29,105.31,2900.0,72.3301,72.3369,72.3232,72.3369,2900.0
2011-03-09 14:30:00,105.3,105.31,105.29,105.29,1400.0,72.3301,72.3369,72.3232,72.3232,1400.0
2011-03-09 14:35:00,105.3,105.31,105.27,105.27,2500.0,72.3301,72.3369,72.3095,72.3095,2500.0
2011-03-09 14:40:00,105.27,105.29,105.26,105.26,1900.0,72.3095,72.3232,72.3026,72.3026,1900.0
2011-03-09 14:45:00,105.26,105.28,105.25,105.27,7900.0,72.3026,72.3163,72.2957,72.3095,7900.0
2011-03-09 14:50:00,105.26,105.27,105.26,105.27,1300.0,72.3026,72.3095,72.3026,72.3095,1300.0
2011-03-09 14:55:00,105.26,105.26,105.23,105.24,5600.0,72.3026,72.3026,72.282,72.2889,5600.0
2011-03-09 15:00:00,105.24,105.25,105.23,105.24,11400.0,72.2889,72.2957,72.282,72.2889,11400.0
2011-03-09 15:05:00,105.24,105.26,105.23,105.25,2700.0,72.2889,72.3026,72.282,72.2957,2700.0
2011-03-09 15:10:00,105.24,105.25,105.23,105.23,1700.0,72.2889,72.2957,72.282,72.282,1700.0
2011-03-09 15:15:00,105.23,105.24,105.22,105.22,3300.0,72.282,72.2889,72.2751,72.2751,3300.0
2011-03-09 15:20:00,105.23,105.25,105.23,105.24,4100.0,72.282,72.2957,72.282,72.2889,4100.0
2011-03-09 15:25:00,105.24,105.27,105.24,105.25,4000.0,72.2889,72.3095,72.2889,72.2957,4000.0
2011-03-09 15:30:00,105.26,105.26,105.24,105.25,2400.0,72.3026,72.3026,72.2889,72.2957,2400.0
2011-03-09 15:35:00,105.25,105.26,105.24,105.25,5200.0,72.2957,72.3026,72.2889,72.2957,5200.0
2011-03-09 15:40:00,105.25,105.26,105.24,105.25,10100.0,72.2957,72.3026,72.2889,72.2957,10100.0
2011-03-09 15:45:00,105.25,105.25,105.23,105.25,6500.0,72.2957,72.2957,72.282,72.2957,6500.0
2011-03-09 15:50:00,105.25,105.25,105.21,105.21,4100.0,72.2957,72.2957,72.2682,72.2682,4100.0
2011-03-09 15:55:00,105.21,105.23,105.21,105.23,12600.0,72.2682,72.282,72.2682,72.282,12600.0
2011-03-10 09:30:00,105.41,105.48,105.39,105.39,15400.0,72.4056,72.4537,72.3919,72.3919,15400.0
2011-03-10 09:35:00,105.41,105.44,105.39,105.4,4100.0,72.4056,72.4262,72.3919,72.3988,4100.0
2011-03-10 09:40:00,105.42,105.42,105.39,105.39,4500.0,72.4125,72.4125,72.3919,72.3919,4500.0
2011-03-10 09:45:00,105.4,105.41,105.37,105.38,2600.0,72.3988,72.4056,72.3782,72.385,2600.0
2011-03-10 09:50:00,105.37,105.39,105.37,105.38,2700.0,72.3782,72.3919,72.3782,72.385,2700.0
2011-03-10 09:55:00,105.39,105.39,105.36,105.39,1500.0,72.3919,72.3919,72.3713,72.3919,1500.0
2011-03-10 10:00:00,105.39,105.41,105.39,105.41,2200.0,72.3919,72.4056,72.3919,72.4056,2200.0
2011-03-10 10:05:00,105.41,105.46,105.41,105.46,5300.0,72.4056,72.44,72.4056,72.44,5300.0
2011-03-10 10:10:00,105.46,105.46,105.42,105.42,3000.0,72.44,72.44,72.4125,72.4125,3000.0
2011-03-10 10:15:00,105.43,105.44,105.41,105.41,1600.0,72.4194,72.4262,72.4056,72.4056,1600.0
2011-03-10 10:20:00,105.39,105.42,105.38,105.42,2900.0,72.3919,72.4125,72.385,72.4125,2900.0
2011-03-10 10:25:00,105.42,105.44,105.41,105.44,3400.0,72.4125,72.4262,72.4056,72.4262,3400.0
2011-03-10 10:30:00,105.43,105.45,105.42,105.44,16100.0,72.4194,72.4331,72.4125,72.4262,16100.0
2011-03-10 10:35:00,105.42,105.46,105.42,105.46,1800.0,72.4125,72.44,72.4125,72.44,1800.0
2011-03-10 10:40:00,105.45,105.45,105.42,105.43,5400.0,72.4331,72.4331,72.4125,72.4194,5400.0
2011-03-10 10:45:00,105.43,105.43,105.42,105.43,2500.0,72.4194,72.4194,72.4125,72.4194,2500.0
2011-03-10 10:50:00,105.42,105.42,105.4,105.4,10300.0,72.4125,72.4125,72.3988,72.3988,10300.0
2011-03-10 10:55:00,105.41,105.41,105.38,105.4,4100.0,72.4056,72.4056,72.385,72.3988,4100.0
2011-03-10 11:00:00,105.39,105.4,105.39,105.4,1100.0,72.3919,72.3988,72.3919,72.3988,1100.0
2011-03-10 11:05:00,105.4,105.4,105.39,105.4,13500.0,72.3988,72.3988,72.3919,72.3988,13500.0
2011-03-10 11:10:00,105.4,105.44,105.4,105.41,10800.0,72.3988,72.4262,72.3988,72.4056,10800.0
2011-03-10 11:15:00,105.42,105.42,105.4,105.41,4900.0,72.4125,72.4125,72.3988,72.4056,4900.0
2011-03-10 11:20:00,105.41,105.41,105.4,105.4,3700.0,72.4056,72.4056,72.3988,72.3988,3700.0
2011-03-10 11:25:00,105.41,105.41,105.37,105.38,10700.0,72.4056,72.4056,72.3782,72.385,10700.0
2011-03-10 11:30:00,105.38,105.38,105.35,105.35,3100.0,72.385,72.385,72.3644,72.3644,3100.0
2011-03-10 11:35:00,105.34,105.35,105.34,105.35,2400.0,72.3575,72.3644,72.3575,72.3644,2400.0
2011-03-10 11:40:00,105.34,105.34,105.32,105.32,19900.0,72.3575,72.3575,72.3438,72.3438,19900.0
2011-03-10 11:45:00,105.33,105.33,105.31,105.31,1400.0,72.3507,72.3507,72.3369,72.3369,1400.0
2011-03-10 11:50:00,105.32,105.33,105.29,105.29,6300.0,72.3438,72.3507,72.3232,72.3232,6300.0
2011-03-10 11:55:00,105.3,105.3,105.29,105.3,2400.0,72.3301,72.3301,72.3232,72.3301,2400.0
2011-03-10 12:00:00,105.3,105.31,105.3,105.31,3300.0,72.3301,72.3369,72.3301,72.3369,3300.0
2011-03-10 12:05:00,105.3,105.31,105.29,105.3,27700.0,72.3301,72.3369,72.3232,72.3301,27700.0
2011-03-10 12:10:00,105.29,105.3,105.29,105.3,3500.0,72.3232,72.3301,72.3232,72.3301,3500.0
2011-03-10 12:15:00,105.3,105.32,105.3,105.32,1800.0,72.3301,72.3438,72.3301,72.3438,1800.0
2011-03-10 12:20:00,105.32,105.32,105.3,105.31,10200.0,72.3438,72.3438,72.3301,72.3369,10200.0
2011-03-10 12:25:00,105.3,105.33,105.3,105.33,2800.0,72.3301,72.3507,72.3301,72.3507,2800.0
2011-03-10 12:30:00,105.31,105.34,105.31,105.34,5000.0,72.3369,72.3575,72.3369,72.3575,5000.0
2011-03-10 12:35:00,105.33,105.33,105.31,105.32,2100.0,72.3507,72.3507,72.3369,72.3438,2100.0
2011-03-10 12:40:00,105.31,105.33,105.31,105.33,1300.0,72.3369,72.3507,72.3369,72.3507,1300.0
2011-03-10 12:45:00,105.33,105.34,105.33,105.33,2000.0,72.3507,72.3575,72.3507,72.3507,2000.0
2011-03-10 12:50:00,105.33,105.33,105.3,105.3,2100.0,72.3507,72.3507,72.3301,72.3301,2100.0
2011-03-10 12:55:00,105.29,105.31,105.28,105.28,16100.0,72.3232,72.3369,72.3163,72.3163,16100.0
2011-03-10 13:00:00,105.29,105.44,105.28,105.39,17600.0,72.3232,72.4262,72.3163,72.3919,17600.0
2011-03-10 13:05:00,105.37,105.4,105.37,105.39,8700.0,72.3782,72.3988,72.3782,72.3919,8700.0
2011-03-10 13:10:00,105.38,105.38,105.33,105.35,2600.0,72.385,72.385,72.3507,72.3644,2600.0
2011-03-10 13:15:00,105.35,105.36,105.34,105.35,4400.0,72.3644,72.3713,72.3575,72.3644,4400.0
2011-03-10 13:20:00,105.36,105.37,105.36,105.37,200.0,72.3713,72.3782,72.3713,72.3782,200.0
2011-03-10 13:25:00,105.41,105.43,105.39,105.41,3200.0,72.4056,72.4194,72.3919,72.4056,3200.0
2011-03-10 13:30:00,105.46,105.55,105.46,105.54,21100.0,72.44,72.5018,72.44,72.4949,21100.0
2011-03-10 13:35:00,105.57,105.57,105.52,105.56,8200.0,72.5155,72.5155,72.4812,72.5087,8200.0
2011-03-10 13:40:00,105.58,105.59,105.56,105.57,5500.0,72.5224,72.5293,72.5087,72.5155,5500.0
2011-03-10 13:45:00,105.57,105.57,105.52,105.52,3400.0,72.5155,72.5155,72.4812,72.4812,3400.0
2011-03-10 13:50:00,105.52,105.53,105.52,105.53,3100.0,72.4812,72.4881,72.4812,72.4881,3100.0
2011-03-10 13:55:00,105.53,105.53,105.51,105.53,1600.0,72.4881,72.4881,72.4743,72.4881,1600.0
2011-03-10 14:00:00,105.54,105.54,105.51,105.51,5000.0,72.4949,72.4949,72.4743,72.4743,5000.0
2011-03-10 14:05:00,105.52,105.53,105.51,105.51,3900.0,72.4812,72.4881,72.4743,72.4743,3900.0
2011-03-10 14:10:00,105.51,105.54,105.51,105.54,5600.0,72.4743,72.4949,72.4743,72.4949,5600.0
2011-03-10 14:15:00,105.5,105.53,105.5,105.52,2900.0,72.4674,72.4881,72.4674,72.4812,2900.0
2011-03-10 14:20:00,105.52,105.55,105.51,105.55,2200.0,72.4812,72.5018,72.4743,72.5018,2200.0
2011-03-10 14:25:00,105.55,105.55,105.54,105.55,3900.0,72.5018,72.5018,72.4949,72.5018,3900.0
2011-03-10 14:30:00,105.55,105.56,105.55,105.55,4700.0,72.5018,72.5087,72.5018,72.5018,4700.0
2011-03-10 14:35:00,105.55,105.55,105.54,105.54,2600.0,72.5018,72.5018,72.4949,72.4949,2600.0
2011-03-10 14:40:00,105.54,105.54,105.53,105.54,700.0,72.4949,72.4949,72.4881,72.4949,700.0
2011-03-10 14:45:00,105.55,105.57,105.55,105.57,2100.0,72.5018,72.5155,72.5018,72.5155,2100.0
2011-03-10 14:50:00,105.57,105.58,105.55,105.56,3800.0,72.5155,72.5224,72.5018,72.5087,3800.0
2011-03-10 14:55:00,105.55,105.57,105.55,105.57,4800.0,72.5018,72.5155,72.5018,72.5155,4800.0
2011-03-10 15:00:00,105.57,105.59,105.56,105.59,4200.0,72.5155,72.5293,72.5087,72.5293,4200.0
2011-03-10 15:05:00,105.57,105.58,105.57,105.58,1900.0,72.5155,72.5224,72.5155,72.5224,1900.0
2011-03-10 15:10:00,105.58,105.62,105.57,105.62,12500.0,72.5224,72.5499,72.5155,72.5499,12500.0
2011-03-10 15:15:00,105.61,105.62,105.6,105.62,3100.0,72.543,72.5499,72.5361,72.5499,3100.0
2011-03-10 15:20:00,105.61,105.63,105.61,105.62,16100.0,72.543,72.5567,72.543,72.5499,16100.0
2011-03-10 15:25:00,105.61,105.65,105.61,105.64,2200.0,72.543,72.5705,72.543,72.5636,2200.0
2011-03-10 15:30:00,105.65,105.66,105.64,105.64,15700.0,72.5705,72.5774,72.5636,72.5636,15700.0
2011-03-10 15:35:00,105.65,105.65,105.6,105.6,3100.0,72.5705,72.5705,72.5361,72.5361,3100.0
2011-03-10 15:40:00,105.6,105.61,105.59,105.6,3800.0,72.5361,72.543,72.5293,72.5361,3800.0
2011-03-10 15:45:00,105.59,105.62,105.59,105.61,700.0,72.5293,72.5499,72.5293,72.543,700.0
2011-03-10 15:50:00,105.62,105.62,105.61,105.61,2200.0,72.5499,72.5499,72.543,72.543,2200.0
2011-03-10 15:55:00,105.61,105.63,105.61,105.61,5900.0,72.543,72.5567,72.543,72.543,5900.0
2011-03-11 09:30:00,105.64,105.68,105.63,105.65,10000.0,72.5636,72.5911,72.5567,72.5705,10000.0
2011-03-11 09:35:00,105.67,105.67,105.64,105.64,2200.0,72.5842,72.5842,72.5636,72.5636,2200.0
2011-03-11 09:40:00,105.62,105.64,105.6,105.6,8100.0,72.5499,72.5636,72.5361,72.5361,8100.0
2011-03-11 09:45:00,105.63,105.67,105.62,105.67,14200.0,72.5567,72.5842,72.5499,72.5842,14200.0
2011-03-11 09:50:00,105.66,105.7,105.66,105.68,4800.0,72.5774,72.6048,72.5774,72.5911,4800.0
2011-03-11 09:55:00,105.69,105.74,105.63,105.63,12100.0,72.598,72.6323,72.5567,72.5567,12100.0
2011-03-11 10:00:00,105.65,105.66,105.65,105.66,2900.0,72.5705,72.5774,72.5705,72.5774,2900.0
2011-03-11 10:05:00,105.67,105.68,105.66,105.66,6800.0,72.5842,72.5911,72.5774,72.5774,6800.0
2011-03-11 10:10:00,105.65,105.66,105.63,105.66,19300.0,72.5705,72.5774,72.5567,72.5774,19300.0
2011-03-11 10:15:00,105.66,105.66,105.58,105.58,5400.0,72.5774,72.5774,72.5224,72.5224,5400.0
2011-03-11 10:20:00,105.6,105.62,105.59,105.61,2400.0,72.5361,72.5499,72.5293,72.543,2400.0
2011-03-11 10:25:00,105.61,105.61,105.58,105.6,5700.0,72.543,72.543,72.5224,72.5361,5700.0
2011-03-11 10:30:00,105.58,105.62,105.58,105.6,5400.0,72.5224,72.5499,72.5224,72.5361,5400.0
2011-03-11 10:35:00,105.6,105.61,105.56,105.56,1700.0,72.5361,72.543,72.5087,72.5087,1700.0
2011-03-11 10:40:00,105.57,105.59,105.57,105.59,1300.0,72.5155,72.5293,72.5155,72.5293,1300.0
2011-03-11 10:45:00,105.58,105.59,105.58,105.58,3300.0,72.5224,72.5293,72.5224,72.5224,3300.0
2011-03-11 10:50:00,105.58,105.62,105.58,105.61,3200.0,72.5224,72.5499,72.5224,72.543,3200.0
2011-03-11 10:55:00,105.61,105.64,105.61,105.62,3600.0,72.543,72.5636,72.543,72.5499,3600.0
2011-03-11 11:00:00,105.61,105.64,105.61,105.63,14700.0,72.543,72.5636,72.543,72.5567,14700.0
2011-03-11 11:05:00,105.63,105.64,105.63,105.64,3500.0,72.5567,72.5636,72.5567,72.5636,3500.0
2011-03-11 11:10:00,105.63,105.65,105.63,105.63,1200.0,72.5567,72.5705,72.5567,72.5567,1200.0
2011-03-11 11:15:00,105.66,105.67,105.66,105.66,7500.0,72.5774,72.5842,72.5774,72.5774,7500.0
2011-03-11 11:20:00,105.66,105.68,105.63,105.64,6500.0,72.5774,72.5911,72.5567,72.5636,6500.0
2011-03-11 11:25:00,105.63,105.64,105.62,105.64,2800.0,72.5567,72.5636,72.5499,72.5636,2800.0
2011-03-11 11:30:00,105.63,105.65,105.63,105.64,3900.0,72.5567,72.5705,72.5567,72.5636,3900.0
2011-03-11 11:35:00,105.62,105.62,105.57,105.57,3300.0,72.5499,72.5499,72.5155,72.5155,3300.0
2011-03-11 11:40:00,105.56,105.58,105.55,105.56,11600.0,72.5087,72.5224,72.5018,72.5087,11600.0
2011-03-11 11:45:00,105.56,105.58,105.55,105.55,9400.0,72.5087,72.5224,72.5018,72.5018,9400.0
2011-03-11 11:50:00,105.56,105.59,105.56,105.59,3500.0,72.5087,72.5293,72.5087,72.5293,3500.0
2011-03-11 11:55:00,105.6,105.63,105.59,105.6,3300.0,72.5361,72.5567,72.5293,72.5361,3300.0
2011-03-11 12:00:00,105.6,105.6,105.57,105.58,1200.0,72.5361,72.5361,72.5155,72.5224,1200.0
2011-03-11 12:05:00,105.58,105.59,105.56,105.58,3100.0,72.5224,72.5293,72.5087,72.5224,3100.0
2011-03-11 12:10:00,105.58,105.6,105.58,105.58,3300.0,72.5224,72.5361,72.5224,72.5224,3300.0
2011-03-11 12:15:00,105.59,105.59,105.56,105.57,2800.0,72.5293,72.5293,72.5087,72.5155,2800.0
2011-03-11 12:20:00,105.57,105.58,105.54,105.54,8300.0,72.5155,72.5224,72.4949,72.4949,8300.0
2011-03-11 12:25:00,105.53,105.56,105.53,105.55,3100.0,72.4881,72.5087,72.4881,72.5018,3100.0
2011-03-11 12:30:00,105.55,105.55,105.54,105.55,3200.0,72.5018,72.5018,72.4949,72.5018,3200.0
2011-03-11 12:35:00,105.56,105.57,105.55,105.57,1700.0,72.5087,72.5155,72.5018,72.5155,1700.0
2011-03-11 12:40:00,105.56,105.57,105.56,105.57,2200.0,72.5087,72.5155,72.5087,72.5155,2200.0
2011-03-11 12:45:00,105.58,105.58,105.51,105.53,33600.0,72.5224,72.5224,72.4743,72.4881,33600.0
2011-03-11 12:50:00,105.52,105.54,105.51,105.52,14900.0,72.4812,72.4949,72.4743,72.4812,14900.0
2011-03-11 12:55:00,105.54,105.56,105.53,105.56,2900.0,72.4949,72.5087,72.4881,72.5087,2900.0
2011-03-11 13:00:00,105.56,105.58,105.55,105.58,5100.0,72.5087,72.5224,72.5018,72.5224,5100.0
2011-03-11 13:05:00,105.58,105.58,105.55,105.58,4000.0,72.5224,72.5224,72.5018,72.5224,4000.0
2011-03-11 13:10:00,105.57,105.6,105.57,105.59,1500.0,72.5155,72.5361,72.5155,72.5293,1500.0
2011-03-11 13:15:00,105.6,105.63,105.58,105.63,7000.0,72.5361,72.5567,72.5224,72.5567,7000.0
2011-03-11 13:20:00,105.63,105.64,105.63,105.64,2100.0,72.5567,72.5636,72.5567,72.5636,2100.0
2011-03-11 13:25:00,105.64,105.64,105.59,105.64,32700.0,72.5636,72.5636,72.5293,72.5636,32700.0
2011-03-11 13:30:00,105.64,105.64,105.61,105.61,1000.0,72.5636,72.5636,72.543,72.543,1000.0
2011-03-11 13:35:00,105.63,105.63,105.62,105.63,3900.0,72.5567,72.5567,72.5499,72.5567,3900.0
2011-03-11 13:40:00,105.62,105.66,105.62,105.64,2700.0,72.5499,72.5774,72.5499,72.5636,2700.0
2011-03-11 13:45:00,105.66,105.68,105.66,105.68,6000.0,72.5774,72.5911,72.5774,72.5911,6000.0
2011-03-11 13:50:00,105.67,105.67,105.66,105.67,600.0,72.5842,72.5842,72.5774,72.5842,600.0
2011-03-11 13:55:00,105.66,105.67,105.64,105.64,3000.0,72.5774,72.5842,72.5636,72.5636,3000.0
2011-03-11 14:00:00,105.65,105.69,105.64,105.69,2800.0,72.5705,72.598,72.5636,72.598,2800.0
2011-03-11 14:05:00,105.68,105.69,105.67,105.68,1700.0,72.5911,72.598,72.5842,72.5911,1700.0
2011-03-11 14:10:00,105.69,105.69,105.68,105.68,3200.0,72.598,72.598,72.5911,72.5911,3200.0
2011-03-11 14:15:00,105.68,105.68,105.66,105.66,2500.0,72.5911,72.5911,72.5774,72.5774,2500.0
2011-03-11 14:20:00,105.66,105.66,105.62,105.62,9500.0,72.5774,72.5774,72.5499,72.5499,9500.0
2011-03-11 14:25:00,105.63,105.63,105.61,105.63,5100.0,72.5567,72.5567,72.543,72.5567,5100.0
2011-03-11 14:30:00,105.62,105.63,105.62,105.63,1300.0,72.5499,72.5567,72.5499,72.5567,1300.0
2011-03-11 14:35:00,105.62,105.62,105.61,105.61,1200.0,72.5499,72.5499,72.543,72.543,1200.0
2011-03-11 14:40:00,105.63,105.64,105.61,105.64,5400.0,72.5567,72.5636,72.543,72.5636,5400.0
2011-03-11 14:45:00,105.63,105.65,105.62,105.64,5500.0,72.5567,72.5705,72.5499,72.5636,5500.0
2011-03-11 14:50:00,105.65,105.67,105.65,105.65,2000.0,72.5705,72.5842,72.5705,72.5705,2000.0
2011-03-11 14:55:00,105.65,105.66,105.64,105.65,2100.0,72.5705,72.5774,72.5636,72.5705,2100.0
2011-03-11 15:00:00,105.66,105.66,105.63,105.64,2400.0,72.5774,72.5774,72.5567,72.5636,2400.0
2011-03-11 15:05:00,105.64,105.65,105.61,105.62,10500.0,72.5636,72.5705,72.543,72.5499,10500.0
2011-03-11 15:10:00,105.62,105.64,105.61,105.63,2400.0,72.5499,72.5636,72.543,72.5567,2400.0
2011-03-11 15:15:00,105.63,105.64,105.62,105.62,3500.0,72.5567,72.5636,72.5499,72.5499,3500.0
2011-03-11 15:20:00,105.63,105.64,105.63,105.63,800.0,72.5567,72.5636,72.5567,72.5567,800.0
2011-03-11 15:25:00,105.62,105.65,105.62,105.65,4900.0,72.5499,72.5705,72.5499,72.5705,4900.0
2011-03-11 15:30:00,105.65,105.65,105.59,105.61,18700.0,72.5705,72.5705,72.5293,72.543,18700.0
2011-03-11 15:35:00,105.62,105.63,105.6,105.63,6100.0,72.5499,72.5567,72.5361,72.5567,6100.0
2011-03-11 15:40:00,105.62,105.62,105.6,105.6,1400.0,72.5499,72.5499,72.5361,72.5361,1400.0
2011-03-11 15:45:00,105.6,105.62,105.6,105.62,2300.0,72.5361,72.5499,72.5361,72.5499,2300.0
2011-03-11 15:50:00,105.62,105.63,105.62,105.62,2900.0,72.5499,72.5567,72.5499,72.5499,2900.0
2011-03-11 15:55:00,105.63,105.64,105.61,105.61,12600.0,72.5567,72.5636,72.543,72.543,12600.0
2011-03-14 09:30:00,105.82,105.82,105.77,105.77,21800.0,72.6873,72.6873,72.6529,72.6529,21800.0
2011-03-14 09:35:00,105.77,105.79,105.75,105.77,6200.0,72.6529,72.6666,72.6392,72.6529,6200.0
2011-03-14 09:40:00,105.78,105.81,105.78,105.8,6900.0,72.6598,72.6804,72.6598,72.6735,6900.0
2011-03-14 09:45:00,105.8,105.82,105.76,105.78,4400.0,72.6735,72.6873,72.646,72.6598,4400.0
2011-03-14 09:50:00,105.77,105.78,105.77,105.77,2500.0,72.6529,72.6598,72.6529,72.6529,2500.0
2011-03-14 09:55:00,105.78,105.8,105.77,105.78,3700.0,72.6598,72.6735,72.6529,72.6598,3700.0
2011-03-14 10:00:00,105.79,105.79,105.77,105.77,5500.0,72.6666,72.6666,72.6529,72.6529,5500.0
2011-03-14 10:05:00,105.78,105.84,105.78,105.83,4300.0,72.6598,72.701,72.6598,72.6941,4300.0
2011-03-14 10:10:00,105.83,105.84,105.82,105.82,5500.0,72.6941,72.701,72.6873,72.6873,5500.0
2011-03-14 10:15:00,105.81,105.85,105.8,105.85,14700.0,72.6804,72.7079,72.6735,72.7079,14700.0
2011-03-14 10:20:00,105.84,105.84,105.8,105.82,43000.0,72.701,72.701,72.6735,72.6873,43000.0
2011-03-14 10:25:00,105.82,105.83,105.81,105.83,1700.0,72.6873,72.6941,72.6804,72.6941,1700.0
2011-03-14 10:30:00,105.82,105.9,105.82,105.89,3900.0,72.6873,72.7422,72.6873,72.7353,3900.0
2011-03-14 10:35:00,105.9,105.9,105.87,105.87,3100.0,72.7422,72.7422,72.7216,72.7216,3100.0
2011-03-14 10:40:00,105.86,105.87,105.84,105.86,2500.0,72.7147,72.7216,72.701,72.7147,2500.0
2011-03-14 10:45:00,105.85,105.86,105.85,105.86,1400.0,72.7079,72.7147,72.7079,72.7147,1400.0
2011-03-14 10:50:00,105.86,105.86,105.84,105.86,3000.0,72.7147,72.7147,72.701,72.7147,3000.0
2011-03-14 10:55:00,105.86,105.86,105.85,105.86,2200.0,72.7147,72.7147,72.7079,72.7147,2200.0
2011-03-14 11:00:00,105.87,105.89,105.85,105.85,5400.0,72.7216,72.7353,72.7079,72.7079,5400.0
2011-03-14 11:05:00,105.87,105.9,105.87,105.88,4500.0,72.7216,72.7422,72.7216,72.7285,4500.0
2011-03-14 11:10:00,105.87,105.9,105.87,105.89,8800.0,72.7216,72.7422,72.7216,72.7353,8800.0
2011-03-14 11:15:00,105.89,105.9,105.88,105.88,1400.0,72.7353,72.7422,72.7285,72.7285,1400.0
2011-03-14 11:20:00,105.88,105.88,105.83,105.85,2000.0,72.7285,72.7285,72.6941,72.7079,2000.0
2011-03-14 11:25:00,105.82,105.83,105.8,105.8,1000.0,72.6873,72.6941,72.6735,72.6735,1000.0
2011-03-14 11:30:00,105.8,105.85,105.8,105.85,2900.0,72.6735,72.7079,72.6735,72.7079,2900.0
2011-03-14 11:35:00,105.84,105.84,105.82,105.84,1300.0,72.701,72.701,72.6873,72.701,1300.0
2011-03-14 11:40:00,105.83,105.83,105.82,105.82,1100.0,72.6941,72.6941,72.6873,72.6873,1100.0
2011-03-14 11:45:00,105.82,105.83,105.82,105.83,1100.0,72.6873,72.6941,72.6873,72.6941,1100.0
2011-03-14 11:50:00,105.83,105.83,105.82,105.83,1300.0,72.6941,72.6941,72.6873,72.6941,1300.0
2011-03-14 11:55:00,105.83,105.83,105.82,105.83,1600.0,72.6941,72.6941,72.6873,72.6941,1600.0
2011-03-14 12:00:00,105.84,105.84,105.83,105.84,2300.0,72.701,72.701,72.6941,72.701,2300.0
2011-03-14 12:05:00,105.84,105.84,105.83,105.84,2300.0,72.701,72.701,72.6941,72.701,2300.0
2011-03-14 12:10:00,105.83,105.84,105.83,105.84,2200.0,72.6941,72.701,72.6941,72.701,2200.0
2011-03-14 12:15:00,105.83,105.87,105.83,105.84,5600.0,72.6941,72.7216,72.6941,72.701,5600.0
2011-03-14 12:20:00,105.84,105.84,105.83,105.84,1000.0,72.701,72.701,72.6941,72.701,1000.0
2011-03-14 12:25:00,105.84,105.84,105.83,105.84,700.0,72.701,72.701,72.6941,72.701,700.0
2011-03-14 12:30:00,105.84,105.84,105.83,105.84,600.0,72.701,72.701,72.6941,72.701,600.0
2011-03-14 12:35:00,105.83,105.83,105.81,105.81,7900.0,72.6941,72.6941,72.6804,72.6804,7900.0
2011-03-14 12:40:00,105.81,105.81,105.8,105.81,1900.0,72.6804,72.6804,72.6735,72.6804,1900.0
2011-03-14 12:45:00,105.82,105.83,105.82,105.83,300.0,72.6873,72.6941,72.6873,72.6941,300.0
2011-03-14 12:50:00,105.83,105.83,105.82,105.83,1900.0,72.6941,72.6941,72.6873,72.6941,1900.0
2011-03-14 12:55:00,105.82,105.84,105.8,105.8,2200.0,72.6873,72.701,72.6735,72.6735,2200.0
2011-03-14 13:00:00,105.81,105.81,105.8,105.81,2600.0,72.6804,72.6804,72.6735,72.6804,2600.0
2011-03-14 13:05:00,105.81,105.82,105.8,105.8,1000.0,72.6804,72.6873,72.6735,72.6735,1000.0
2011-03-14 13:10:00,105.8,105.98,105.79,105.81,5400.0,72.6735,72.7972,72.6666,72.6804,5400.0
2011-03-14 13:15:00,105.8,105.84,105.8,105.84,17400.0,72.6735,72.701,72.6735,72.701,17400.0
2011-03-14 13:20:00,105.82,105.83,105.82,105.82,1100.0,72.6873,72.6941,72.6873,72.6873,1100.0
2011-03-14 13:25:00,105.83,105.83,105.81,105.82,4000.0,72.6941,72.6941,72.6804,72.6873,4000.0
2011-03-14 13:30:00,105.83,105.86,105.83,105.85,26500.0,72.6941,72.7147,72.6941,72.7079,26500.0
2011-03-14 13:35:00,105.85,105.86,105.85,105.85,3700.0,72.7079,72.7147,72.7079,72.7079,3700.0
2011-03-14 13:40:00,105.84,105.86,105.84,105.86,800.0,72.701,72.7147,72.701,72.7147,800.0
2011-03-14 13:45:00,105.84,105.85,105.84,105.84,2000.0,72.701,72.7079,72.701,72.701,2000.0
2011-03-14 13:50:00,105.84,105.84,105.84,105.84,600.0,72.701,72.701,72.701,72.701,600.0
2011-03-14 13:55:00,105.83,105.83,105.81,105.81,1500.0,72.6941,72.6941,72.6804,72.6804,1500.0
2011-03-14 14:00:00,105.81,105.81,105.8,105.8,800.0,72.6804,72.6804,72.6735,72.6735,800.0
2011-03-14 14:05:00,105.8,105.81,105.78,105.78,3300.0,72.6735,72.6804,72.6598,72.6598,3300.0
2011-03-14 14:10:00,105.78,105.78,105.75,105.75,3100.0,72.6598,72.6598,72.6392,72.6392,3100.0
2011-03-14 14:15:00,105.77,105.77,105.76,105.76,1100.0,72.6529,72.6529,72.646,72.646,1100.0
2011-03-14 14:20:00,105.77,105.77,105.73,105.73,7100.0,72.6529,72.6529,72.6254,72.6254,7100.0
2011-03-14 14:25:00,105.73,105.76,105.73,105.75,14400.0,72.6254,72.646,72.6254,72.6392,14400.0
2011-03-14 14:30:00,105.75,105.78,105.75,105.77,2500.0,72.6392,72.6598,72.6392,72.6529,2500.0
2011-03-14 14:35:00,105.78,105.78,105.74,105.75,3300.0,72.6598,72.6598,72.6323,72.6392,3300.0
2011-03-14 14:40:00,105.75,105.79,105.75,105.77,10100.0,72.6392,72.6666,72.6392,72.6529,10100.0
2011-03-14 14:45:00,105.77,105.79,105.76,105.77,1100.0,72.6529,72.6666,72.646,72.6529,1100.0
2011-03-14 14:50:00,105.76,105.79,105.75,105.79,4300.0,72.646,72.6666,72.6392,72.6666,4300.0
2011-03-14 14:55:00,105.78,105.82,105.78,105.82,4300.0,72.6598,72.6873,72.6598,72.6873,4300.0
2011-03-14 15:00:00,105.81,105.81,105.79,105.79,1000.0,72.6804,72.6804,72.6666,72.6666,1000.0
2011-03-14 15:05:00,105.79,105.8,105.79,105.79,2100.0,72.6666,72.6735,72.6666,72.6666,2100.0
2011-03-14 15:10:00,105.79,105.81,105.79,105.8,3500.0,72.6666,72.6804,72.6666,72.6735,3500.0
2011-03-14 15:15:00,105.8,105.81,105.8,105.8,2800.0,72.6735,72.6804,72.6735,72.6735,2800.0
2011-03-14 15:20:00,105.8,105.81,105.8,105.81,3200.0,72.6735,72.6804,72.6735,72.6804,3200.0
2011-03-14 15:25:00,105.81,105.81,105.79,105.8,3800.0,72.6804,72.6804,72.6666,72.6735,3800.0
2011-03-14 15:30:00,105.8,105.8,105.77,105.77,8700.0,72.6735,72.6735,72.6529,72.6529,8700.0
2011-03-14 15:35:00,105.78,105.78,105.75,105.75,5200.0,72.6598,72.6598,72.6392,72.6392,5200.0
2011-03-14 15:40:00,105.75,105.77,105.74,105.74,3700.0,72.6392,72.6529,72.6323,72.6323,3700.0
2011-03-14 15:45:00,105.74,105.76,105.74,105.75,8200.0,72.6323,72.646,72.6323,72.6392,8200.0
2011-03-14 15:50:00,105.75,105.76,105.74,105.75,7300.0,72.6392,72.646,72.6323,72.6392,7300.0
2011-03-14 15:55:00,105.74,105.75,105.7,105.7,13300.0,72.6323,72.6392,72.6048,72.6048,13300.0
2011-03-15 09:30:00,106.0,106.04,105.97,106.02,29700.0,72.8109,72.8384,72.7903,72.8246,29700.0
2011-03-15 09:35:00,106.02,106.06,106.01,106.01,30400.0,72.8246,72.8521,72.8178,72.8178,30400.0
2011-03-15 09:40:00,106.02,106.03,106.0,106.0,3700.0,72.8246,72.8315,72.8109,72.8109,3700.0
2011-03-15 09:45:00,106.0,106.0,105.97,105.97,12000.0,72.8109,72.8109,72.7903,72.7903,12000.0
2011-03-15 09:50:00,105.97,106.0,105.97,106.0,2400.0,72.7903,72.8109,72.7903,72.8109,2400.0
2011-03-15 09:55:00,106.0,106.02,105.98,106.0,21600.0,72.8109,72.8246,72.7972,72.8109,21600.0
2011-03-15 10:00:00,106.0,106.02,105.99,106.01,12100.0,72.8109,72.8246,72.804,72.8178,12100.0
2011-03-15 10:05:00,106.0,106.0,105.96,105.97,4000.0,72.8109,72.8109,72.7834,72.7903,4000.0
2011-03-15 10:10:00,105.97,105.97,105.92,105.93,8800.0,72.7903,72.7903,72.7559,72.7628,8800.0
2011-03-15 10:15:00,105.92,105.95,105.92,105.95,14200.0,72.7559,72.7766,72.7559,72.7766,14200.0
2011-03-15 10:20:00,105.96,105.99,105.96,105.98,4900.0,72.7834,72.804,72.7834,72.7972,4900.0
2011-03-15 10:25:00,105.98,105.98,105.95,105.95,2600.0,72.7972,72.7972,72.7766,72.7766,2600.0
2011-03-15 10:30:00,105.95,105.96,105.93,105.94,3700.0,72.7766,72.7834,72.7628,72.7697,3700.0
2011-03-15 10:35:00,105.95,105.98,105.94,105.97,11300.0,72.7766,72.7972,72.7697,72.7903,11300.0
2011-03-15 10:40:00,105.97,105.97,105.95,105.96,8000.0,72.7903,72.7903,72.7766,72.7834,8000.0
2011-03-15 10:45:00,105.96,105.97,105.95,105.97,7900.0,72.7834,72.7903,72.7766,72.7903,7900.0
2011-03-15 10:50:00,105.97,106.0,105.95,105.95,23300.0,72.7903,72.8109,72.7766,72.7766,23300.0
2011-03-15 10:55:00,105.96,105.96,105.95,105.96,6000.0,72.7834,72.7834,72.7766,72.7834,6000.0
2011-03-15 11:00:00,105.96,106.0,105.95,106.0,4200.0,72.7834,72.8109,72.7766,72.8109,4200.0
2011-03-15 11:05:00,105.99,106.0,105.98,105.99,8700.0,72.804,72.8109,72.7972,72.804,8700.0
2011-03-15 11:10:00,105.99,106.0,105.96,105.96,12400.0,72.804,72.8109,72.7834,72.7834,12400.0
2011-03-15 11:15:00,105.95,105.97,105.95,105.96,2300.0,72.7766,72.7903,72.7766,72.7834,2300.0
2011-03-15 11:20:00,105.96,105.96,105.94,105.94,1900.0,72.7834,72.7834,72.7697,72.7697,1900.0
2011-03-15 11:25:00,105.95,105.96,105.88,105.9,11700.0,72.7766,72.7834,72.7285,72.7422,11700.0
2011-03-15 11:30:00,105.9,105.92,105.9,105.92,2700.0,72.7422,72.7559,72.7422,72.7559,2700.0
2011-03-15 11:35:00,105.91,105.92,105.9,105.91,3300.0,72.7491,72.7559,72.7422,72.7491,3300.0
2011-03-15 11:40:00,105.89,105.92,105.89,105.9,3400.0,72.7353,72.7559,72.7353,72.7422,3400.0
2011-03-15 11:45:00,105.89,105.89,105.86,105.87,22900.0,72.7353,72.7353,72.7147,72.7216,22900.0
2011-03-15 11:50:00,105.88,105.9,105.88,105.9,3900.0,72.7285,72.7422,72.7285,72.7422,3900.0
2011-03-15 11:55:00,105.89,105.9,105.88,105.89,3100.0,72.7353,72.7422,72.7285,72.7353,3100.0
2011-03-15 12:00:00,105.89,105.89,105.84,105.85,4200.0,72.7353,72.7353,72.701,72.7079,4200.0
2011-03-15 12:05:00,105.85,105.87,105.85,105.86,1200.0,72.7079,72.7216,72.7079,72.7147,1200.0
2011-03-15 12:10:00,105.86,105.88,105.86,105.87,800.0,72.7147,72.7285,72.7147,72.7216,800.0
2011-03-15 12:15:00,105.88,105.89,105.87,105.88,800.0,72.7285,72.7353,72.7216,72.7285,800.0
2011-03-15 12:20:00,105.89,105.89,105.87,105.87,5300.0,72.7353,72.7353,72.7216,72.7216,5300.0
2011-03-15 12:25:00,105.86,105.86,105.85,105.86,9200.0,72.7147,72.7147,72.7079,72.7147,9200.0
2011-03-15 12:30:00,105.86,105.87,105.86,105.86,6000.0,72.7147,72.7216,72.7147,72.7147,6000.0
2011-03-15 12:35:00,105.86,105.86,105.84,105.86,3100.0,72.7147,72.7147,72.701,72.7147,3100.0
2011-03-15 12:40:00,105.87,105.87,105.86,105.86,1600.0,72.7216,72.7216,72.7147,72.7147,1600.0
2011-03-15 12:45:00,105.88,105.91,105.88,105.89,3100.0,72.7285,72.7491,72.7285,72.7353,3100.0
2011-03-15 12:50:00,105.89,105.9,105.88,105.9,3500.0,72.7353,72.7422,72.7285,72.7422,3500.0
2011-03-15 12:55:00,105.89,105.89,105.86,105.86,2300.0,72.7353,72.7353,72.7147,72.7147,2300.0
2011-03-15 13:00:00,105.87,105.88,105.87,105.87,2500.0,72.7216,72.7285,72.7216,72.7216,2500.0
2011-03-15 13:05:00,105.88,105.9,105.87,105.9,2700.0,72.7285,72.7422,72.7216,72.7422,2700.0
2011-03-15 13:10:00,105.9,105.93,105.9,105.91,3800.0,72.7422,72.7628,72.7422,72.7491,3800.0
2011-03-15 13:15:00,105.92,105.95,105.92,105.95,1000.0,72.7559,72.7766,72.7559,72.7766,1000.0
2011-03-15 13:20:00,105.94,105.94,105.92,105.93,8600.0,72.7697,72.7697,72.7559,72.7628,8600.0
2011-03-15 13:25:00,105.94,105.94,105.93,105.93,3000.0,72.7697,72.7697,72.7628,72.7628,3000.0
2011-03-15 13:30:00,105.94,105.95,105.93,105.93,6900.0,72.7697,72.7766,72.7628,72.7628,6900.0
2011-03-15 13:35:00,105.94,105.94,105.92,105.92,18100.0,72.7697,72.7697,72.7559,72.7559,18100.0
2011-03-15 13:40:00,105.92,105.94,105.91,105.93,10200.0,72.7559,72.7697,72.7491,72.7628,10200.0
2011-03-15 13:45:00,105.94,105.96,105.93,105.94,4600.0,72.7697,72.7834,72.7628,72.7697,4600.0
2011-03-15 13:50:00,105.94,105.95,105.93,105.95,1000.0,72.7697,72.7766,72.7628,72.7766,1000.0
2011-03-15 13:55:00,105.95,105.95,105.92,105.93,12700.0,72.7766,72.7766,72.7559,72.7628,12700.0
2011-03-15 14:00:00,105.94,105.94,105.92,105.93,1400.0,72.7697,72.7697,72.7559,72.7628,1400.0
2011-03-15 14:05:00,105.93,105.93,105.9,105.92,11600.0,72.7628,72.7628,72.7422,72.7559,11600.0
2011-03-15 14:10:00,105.92,105.92,105.83,105.83,10300.0,72.7559,72.7559,72.6941,72.6941,10300.0
2011-03-15 14:15:00,105.81,105.88,105.81,105.88,7700.0,72.6804,72.7285,72.6804,72.7285,7700.0
2011-03-15 14:20:00,105.88,105.88,105.84,105.84,3300.0,72.7285,72.7285,72.701,72.701,3300.0
2011-03-15 14:25:00,105.83,105.84,105.76,105.76,8900.0,72.6941,72.701,72.646,72.646,8900.0
2011-03-15 14:30:00,105.77,105.81,105.77,105.81,3300.0,72.6529,72.6804,72.6529,72.6804,3300.0
2011-03-15 14:35:00,105.8,105.84,105.8,105.82,6400.0,72.6735,72.701,72.6735,72.6873,6400.0
2011-03-15 14:40:00,105.82,105.82,105.77,105.78,35300.0,72.6873,72.6873,72.6529,72.6598,35300.0
2011-03-15 14:45:00,105.78,105.78,105.76,105.76,8900.0,72.6598,72.6598,72.646,72.646,8900.0
2011-03-15 14:50:00,105.77,105.79,105.77,105.77,8500.0,72.6529,72.6666,72.6529,72.6529,8500.0
2011-03-15 14:55:00,105.77,105.77,105.75,105.76,3700.0,72.6529,72.6529,72.6392,72.646,3700.0
2011-03-15 15:00:00,105.76,105.79,105.75,105.79,13000.0,72.646,72.6666,72.6392,72.6666,13000.0
2011-03-15 15:05:00,105.79,105.8,105.77,105.77,5300.0,72.6666,72.6735,72.6529,72.6529,5300.0
2011-03-15 15:10:00,105.77,105.79,105.75,105.77,11500.0,72.6529,72.6666,72.6392,72.6529,11500.0
2011-03-15 15:15:00,105.77,105.77,105.73,105.73,6500.0,72.6529,72.6529,72.6254,72.6254,6500.0
2011-03-15 15:20:00,105.74,105.75,105.74,105.74,7800.0,72.6323,72.6392,72.6323,72.6323,7800.0
2011-03-15 15:25:00,105.74,105.78,105.74,105.75,6200.0,72.6323,72.6598,72.6323,72.6392,6200.0
2011-03-15 15:30:00,105.75,105.76,105.74,105.76,11700.0,72.6392,72.646,72.6323,72.646,11700.0
2011-03-15 15:35:00,105.77,105.77,105.74,105.74,7600.0,72.6529,72.6529,72.6323,72.6323,7600.0
2011-03-15 15:40:00,105.75,105.75,105.72,105.72,7700.0,72.6392,72.6392,72.6186,72.6186,7700.0
2011-03-15 15:45:00,105.72,105.74,105.72,105.72,12600.0,72.6186,72.6323,72.6186,72.6186,12600.0
2011-03-15 15:50:00,105.73,105.73,105.71,105.72,9200.0,72.6254,72.6254,72.6117,72.6186,9200.0
2011-03-15 15:55:00,105.71,105.76,105.71,105.73,21200.0,72.6117,72.646,72.6117,72.6254,21200.0
2011-03-16 09:30:00,106.04,106.08,105.96,106.01,23900.0,72.8384,72.8658,72.7834,72.8178,23900.0
2011-03-16 09:35:00,106.01,106.02,106.0,106.0,6500.0,72.8178,72.8246,72.8109,72.8109,6500.0
2011-03-16 09:40:00,106.0,106.0,105.99,105.99,6600.0,72.8109,72.8109,72.804,72.804,6600.0
2011-03-16 09:45:00,105.97,106.0,105.97,105.98,5900.0,72.7903,72.8109,72.7903,72.7972,5900.0
2011-03-16 09:50:00,105.98,105.99,105.95,105.95,5500.0,72.7972,72.804,72.7766,72.7766,5500.0
2011-03-16 09:55:00,105.95,105.97,105.94,105.97,10200.0,72.7766,72.7903,72.7697,72.7903,10200.0
2011-03-16 10:00:00,105.95,105.95,105.93,105.94,6800.0,72.7766,72.7766,72.7628,72.7697,6800.0
2011-03-16 10:05:00,105.95,105.95,105.93,105.93,2700.0,72.7766,72.7766,72.7628,72.7628,2700.0
2011-03-16 10:10:00,105.94,105.96,105.92,105.94,9900.0,72.7697,72.7834,72.7559,72.7697,9900.0
2011-03-16 10:15:00,105.92,105.93,105.83,105.89,125100.0,72.7559,72.7628,72.6941,72.7353,125100.0
2011-03-16 10:20:00,105.89,105.91,105.88,105.89,12900.0,72.7353,72.7491,72.7285,72.7353,12900.0
2011-03-16 10:25:00,105.89,105.9,105.86,105.88,33300.0,72.7353,72.7422,72.7147,72.7285,33300.0
2011-03-16 10:30:00,105.89,105.9,105.89,105.9,1400.0,72.7353,72.7422,72.7353,72.7422,1400.0
2011-03-16 10:35:00,105.88,105.89,105.86,105.86,5100.0,72.7285,72.7353,72.7147,72.7147,5100.0
2011-03-16 10:40:00,105.86,105.88,105.86,105.88,4200.0,72.7147,72.7285,72.7147,72.7285,4200.0
2011-03-16 10:45:00,105.88,105.89,105.88,105.89,2200.0,72.7285,72.7353,72.7285,72.7353,2200.0
2011-03-16 10:50:00,105.88,105.9,105.88,105.89,11800.0,72.7285,72.7422,72.7285,72.7353,11800.0
2011-03-16 10:55:00,105.89,105.94,105.89,105.94,6200.0,72.7353,72.7697,72.7353,72.7697,6200.0
2011-03-16 11:00:00,105.93,106.54,105.93,106.23,106600.0,72.7628,73.1818,72.7628,72.9689,106600.0
2011-03-16 11:05:00,106.17,106.28,106.1,106.1,40000.0,72.9277,73.0032,72.8796,72.8796,40000.0
2011-03-16 11:10:00,106.09,106.13,105.99,106.03,7700.0,72.8727,72.9002,72.804,72.8315,7700.0
2011-03-16 11:15:00,106.03,106.1,106.0,106.03,19400.0,72.8315,72.8796,72.8109,72.8315,19400.0
2011-03-16 11:20:00,106.05,106.1,106.04,106.05,11700.0,72.8452,72.8796,72.8384,72.8452,11700.0
2011-03-16 11:25:00,106.03,106.07,106.03,106.04,5600.0,72.8315,72.859,72.8315,72.8384,5600.0
2011-03-16 11:30:00,106.04,106.06,106.03,106.03,4000.0,72.8384,72.8521,72.8315,72.8315,4000.0
2011-03-16 11:35:00,106.02,106.08,106.02,106.05,8400.0,72.8246,72.8658,72.8246,72.8452,8400.0
2011-03-16 11:40:00,106.08,106.12,106.05,106.11,13000.0,72.8658,72.8933,72.8452,72.8865,13000.0
2011-03-16 11:45:00,106.11,106.18,106.11,106.16,16200.0,72.8865,72.9345,72.8865,72.9208,16200.0
2011-03-16 11:50:00,106.13,106.16,106.13,106.14,1600.0,72.9002,72.9208,72.9002,72.9071,1600.0
2011-03-16 11:55:00,106.14,106.14,106.11,106.13,6200.0,72.9071,72.9071,72.8865,72.9002,6200.0
2011-03-16 12:00:00,106.13,106.18,106.13,106.18,8500.0,72.9002,72.9345,72.9002,72.9345,8500.0
2011-03-16 12:05:00,106.17,106.19,106.13,106.13,3100.0,72.9277,72.9414,72.9002,72.9002,3100.0
2011-03-16 12:10:00,106.12,106.16,106.1,106.16,21300.0,72.8933,72.9208,72.8796,72.9208,21300.0
2011-03-16 12:15:00,106.16,106.23,106.16,106.22,22400.0,72.9208,72.9689,72.9208,72.962,22400.0
2011-03-16 12:20:00,106.23,106.23,106.18,106.19,7200.0,72.9689,72.9689,72.9345,72.9414,7200.0
2011-03-16 12:25:00,106.18,106.19,106.15,106.19,3600.0,72.9345,72.9414,72.9139,72.9414,3600.0
2011-03-16 12:30:00,106.16,106.16,106.11,106.11,2200.0,72.9208,72.9208,72.8865,72.8865,2200.0
2011-03-16 12:35:00,106.09,106.15,106.09,106.13,7900.0,72.8727,72.9139,72.8727,72.9002,7900.0
2011-03-16 12:40:00,106.1,106.11,106.1,106.11,2900.0,72.8796,72.8865,72.8796,72.8865,2900.0
2011-03-16 12:45:00,106.12,106.13,106.05,106.05,9300.0,72.8933,72.9002,72.8452,72.8452,9300.0
2011-03-16 12:50:00,106.06,106.11,106.04,106.11,5600.0,72.8521,72.8865,72.8384,72.8865,5600.0
2011-03-16 12:55:00,106.09,106.11,106.06,106.06,2300.0,72.8727,72.8865,72.8521,72.8521,2300.0
2011-03-16 13:00:00,106.04,106.05,106.03,106.04,7500.0,72.8384,72.8452,72.8315,72.8384,7500.0
2011-03-16 13:05:00,106.05,106.09,106.03,106.09,6100.0,72.8452,72.8727,72.8315,72.8727,6100.0
2011-03-16 13:10:00,106.09,106.12,106.09,106.09,2600.0,72.8727,72.8933,72.8727,72.8727,2600.0
2011-03-16 13:15:00,106.08,106.08,106.06,106.06,5100.0,72.8658,72.8658,72.8521,72.8521,5100.0
2011-03-16 13:20:00,106.07,106.1,106.06,106.1,6000.0,72.859,72.8796,72.8521,72.8796,6000.0
2011-03-16 13:25:00,106.1,106.1,106.08,106.08,800.0,72.8796,72.8796,72.8658,72.8658,800.0
2011-03-16 13:30:00,106.08,106.12,106.07,106.1,7500.0,72.8658,72.8933,72.859,72.8796,7500.0
2011-03-16 13:35:00,106.1,106.12,106.1,106.1,2300.0,72.8796,72.8933,72.8796,72.8796,2300.0
2011-03-16 13:40:00,106.1,106.14,106.1,106.14,22000.0,72.8796,72.9071,72.8796,72.9071,22000.0
2011-03-16 13:45:00,106.13,106.17,106.12,106.15,6700.0,72.9002,72.9277,72.8933,72.9139,6700.0
2011-03-16 13:50:00,106.15,106.15,106.13,106.15,2900.0,72.9139,72.9139,72.9002,72.9139,2900.0
2011-03-16 13:55:00,106.15,106.18,106.14,106.18,10000.0,72.9139,72.9345,72.9071,72.9345,10000.0
2011-03-16 14:00:00,106.18,106.23,106.18,106.2,7400.0,72.9345,72.9689,72.9345,72.9483,7400.0
2011-03-16 14:05:00,106.2,106.23,106.19,106.21,5900.0,72.9483,72.9689,72.9414,72.9551,5900.0
2011-03-16 14:10:00,106.21,106.3,106.21,106.27,20900.0,72.9551,73.017,72.9551,72.9964,20900.0
2011-03-16 14:15:00,106.29,106.32,106.25,106.31,19400.0,73.0101,73.0307,72.9826,73.0238,19400.0
2011-03-16 14:20:00,106.32,106.32,106.24,106.24,5900.0,73.0307,73.0307,72.9758,72.9758,5900.0
2011-03-16 14:25:00,106.21,106.24,106.21,106.24,8600.0,72.9551,72.9758,72.9551,72.9758,8600.0
2011-03-16 14:30:00,106.25,106.25,106.2,106.21,3600.0,72.9826,72.9826,72.9483,72.9551,3600.0
2011-03-16 14:35:00,106.22,106.22,106.16,106.16,16300.0,72.962,72.962,72.9208,72.9208,16300.0
2011-03-16 14:40:00,106.14,106.18,106.11,106.11,12200.0,72.9071,72.9345,72.8865,72.8865,12200.0
2011-03-16 14:45:00,106.12,106.15,106.09,106.1,17800.0,72.8933,72.9139,72.8727,72.8796,17800.0
2011-03-16 14:50:00,106.11,106.13,106.07,106.07,31200.0,72.8865,72.9002,72.859,72.859,31200.0
2011-03-16 14:55:00,106.07,106.11,106.06,106.11,12000.0,72.859,72.8865,72.8521,72.8865,12000.0
2011-03-16 15:00:00,106.11,106.11,106.06,106.06,20000.0,72.8865,72.8865,72.8521,72.8521,20000.0
2011-03-16 15:05:00,106.06,106.08,106.04,106.06,7600.0,72.8521,72.8658,72.8384,72.8521,7600.0
2011-03-16 15:10:00,106.05,106.05,106.0,106.02,9700.0,72.8452,72.8452,72.8109,72.8246,9700.0
2011-03-16 15:15:00,106.04,106.04,106.03,106.03,1800.0,72.8384,72.8384,72.8315,72.8315,1800.0
2011-03-16 15:20:00,106.01,106.01,105.99,106.0,20200.0,72.8178,72.8178,72.804,72.8109,20200.0
2011-03-16 15:25:00,106.0,106.09,106.0,106.07,13100.0,72.8109,72.8727,72.8109,72.859,13100.0
2011-03-16 15:30:00,106.07,106.14,106.06,106.14,6200.0,72.859,72.9071,72.8521,72.9071,6200.0
2011-03-16 15:35:00,106.11,106.11,106.06,106.1,4000.0,72.8865,72.8865,72.8521,72.8796,4000.0
2011-03-16 15:40:00,106.1,106.12,106.08,106.1,9700.0,72.8796,72.8933,72.8658,72.8796,9700.0
2011-03-16 15:45:00,106.09,106.11,106.05,106.05,3700.0,72.8727,72.8865,72.8452,72.8452,3700.0
2011-03-16 15:50:00,106.06,106.09,106.05,106.06,8800.0,72.8521,72.8727,72.8452,72.8521,8800.0
2011-03-16 15:55:00,106.05,106.05,106.01,106.04,11800.0,72.8452,72.8452,72.8178,72.8384,11800.0
2011-03-17 09:30:00,105.87,105.94,105.87,105.9,15500.0,72.7216,72.7697,72.7216,72.7422,15500.0
2011-03-17 09:35:00,105.92,105.96,105.92,105.92,8000.0,72.7559,72.7834,72.7559,72.7559,8000.0
2011-03-17 09:40:00,105.93,105.95,105.89,105.89,8000.0,72.7628,72.7766,72.7353,72.7353,8000.0
2011-03-17 09:45:00,105.89,105.91,105.89,105.89,2800.0,72.7353,72.7491,72.7353,72.7353,2800.0
2011-03-17 09:50:00,105.88,105.88,105.87,105.88,5300.0,72.7285,72.7285,72.7216,72.7285,5300.0
2011-03-17 09:55:00,105.88,105.88,105.85,105.88,4000.0,72.7285,72.7285,72.7079,72.7285,4000.0
2011-03-17 10:00:00,105.91,105.91,105.82,105.85,12300.0,72.7491,72.7491,72.6873,72.7079,12300.0
2011-03-17 10:05:00,105.85,105.86,105.82,105.83,7400.0,72.7079,72.7147,72.6873,72.6941,7400.0
2011-03-17 10:10:00,105.84,105.84,105.83,105.84,3800.0,72.701,72.701,72.6941,72.701,3800.0
2011-03-17 10:15:00,105.83,105.83,105.77,105.77,3100.0,72.6941,72.6941,72.6529,72.6529,3100.0
2011-03-17 10:20:00,105.77,105.78,105.77,105.78,3400.0,72.6529,72.6598,72.6529,72.6598,3400.0
2011-03-17 10:25:00,105.76,105.77,105.75,105.77,2000.0,72.646,72.6529,72.6392,72.6529,2000.0
2011-03-17 10:30:00,105.74,105.77,105.74,105.77,1800.0,72.6323,72.6529,72.6323,72.6529,1800.0
2011-03-17 10:35:00,105.78,105.8,105.78,105.79,3400.0,72.6598,72.6735,72.6598,72.6666,3400.0
2011-03-17 10:40:00,105.8,105.83,105.8,105.83,9500.0,72.6735,72.6941,72.6735,72.6941,9500.0
2011-03-17 10:45:00,105.84,105.85,105.84,105.84,1100.0,72.701,72.7079,72.701,72.701,1100.0
2011-03-17 10:50:00,105.85,105.85,105.79,105.79,5100.0,72.7079,72.7079,72.6666,72.6666,5100.0
2011-03-17 10:55:00,105.78,105.78,105.77,105.78,2800.0,72.6598,72.6598,72.6529,72.6598,2800.0
2011-03-17 11:00:00,105.79,105.79,105.76,105.78,2400.0,72.6666,72.6666,72.646,72.6598,2400.0
2011-03-17 11:05:00,105.76,105.76,105.74,105.76,2200.0,72.646,72.646,72.6323,72.646,2200.0
2011-03-17 11:10:00,105.75,105.77,105.75,105.77,2300.0,72.6392,72.6529,72.6392,72.6529,2300.0
2011-03-17 11:15:00,105.78,105.81,105.77,105.79,6400.0,72.6598,72.6804,72.6529,72.6666,6400.0
2011-03-17 11:20:00,105.82,105.84,105.81,105.82,1800.0,72.6873,72.701,72.6804,72.6873,1800.0
2011-03-17 11:25:00,105.82,105.85,105.82,105.84,2100.0,72.6873,72.7079,72.6873,72.701,2100.0
2011-03-17 11:30:00,105.83,105.84,105.82,105.82,1700.0,72.6941,72.701,72.6873,72.6873,1700.0
2011-03-17 11:35:00,105.8,105.81,105.8,105.8,700.0,72.6735,72.6804,72.6735,72.6735,700.0
2011-03-17 11:40:00,105.81,105.81,105.81,105.81,100.0,72.6804,72.6804,72.6804,72.6804,100.0
2011-03-17 11:45:00,105.82,105.86,105.82,105.84,6800.0,72.6873,72.7147,72.6873,72.701,6800.0
2011-03-17 11:50:00,105.86,105.88,105.85,105.85,3900.0,72.7147,72.7285,72.7079,72.7079,3900.0
2011-03-17 11:55:00,105.87,105.88,105.87,105.87,2100.0,72.7216,72.7285,72.7216,72.7216,2100.0
2011-03-17 12:00:00,105.87,105.87,105.85,105.87,4000.0,72.7216,72.7216,72.7079,72.7216,4000.0
2011-03-17 12:05:00,105.87,105.87,105.87,105.87,100.0,72.7216,72.7216,72.7216,72.7216,100.0
2011-03-17 12:10:00,105.85,105.87,105.85,105.85,1600.0,72.7079,72.7216,72.7079,72.7079,1600.0
2011-03-17 12:15:00,105.85,105.85,105.83,105.83,4700.0,72.7079,72.7079,72.6941,72.6941,4700.0
2011-03-17 12:20:00,105.83,105.83,105.8,105.82,1500.0,72.6941,72.6941,72.6735,72.6873,1500.0
2011-03-17 12:25:00,105.83,105.83,105.79,105.8,2700.0,72.6941,72.6941,72.6666,72.6735,2700.0
2011-03-17 12:30:00,105.8,105.81,105.8,105.8,1600.0,72.6735,72.6804,72.6735,72.6735,1600.0
2011-03-17 12:35:00,105.8,105.81,105.79,105.81,2800.0,72.6735,72.6804,72.6666,72.6804,2800.0
2011-03-17 12:40:00,105.8,105.83,105.8,105.83,6900.0,72.6735,72.6941,72.6735,72.6941,6900.0
2011-03-17 12:45:00,105.83,105.87,105.83,105.86,6500.0,72.6941,72.7216,72.6941,72.7147,6500.0
2011-03-17 12:50:00,105.85,105.87,105.85,105.86,2400.0,72.7079,72.7216,72.7079,72.7147,2400.0
2011-03-17 12:55:00,105.87,105.87,105.86,105.86,1100.0,72.7216,72.7216,72.7147,72.7147,1100.0
2011-03-17 13:00:00,105.85,105.86,105.84,105.85,2200.0,72.7079,72.7147,72.701,72.7079,2200.0
2011-03-17 13:05:00,105.86,105.86,105.85,105.86,1900.0,72.7147,72.7147,72.7079,72.7147,1900.0
2011-03-17 13:10:00,105.85,105.87,105.85,105.87,16500.0,72.7079,72.7216,72.7079,72.7216,16500.0
2011-03-17 13:15:00,105.87,105.87,105.86,105.86,800.0,72.7216,72.7216,72.7147,72.7147,800.0
2011-03-17 13:20:00,105.86,105.89,105.86,105.89,1700.0,72.7147,72.7353,72.7147,72.7353,1700.0
2011-03-17 13:25:00,105.91,105.95,105.89,105.95,2400.0,72.7491,72.7766,72.7353,72.7766,2400.0
2011-03-17 13:30:00,106.0,106.0,105.97,105.98,16800.0,72.8109,72.8109,72.7903,72.7972,16800.0
2011-03-17 13:35:00,105.99,106.0,105.98,106.0,7800.0,72.804,72.8109,72.7972,72.8109,7800.0
2011-03-17 13:40:00,106.0,106.0,105.99,106.0,1700.0,72.8109,72.8109,72.804,72.8109,1700.0
2011-03-17 13:45:00,106.02,106.04,106.0,106.02,3200.0,72.8246,72.8384,72.8109,72.8246,3200.0
2011-03-17 13:50:00,106.02,106.08,106.02,106.08,6000.0,72.8246,72.8658,72.8246,72.8658,6000.0
2011-03-17 13:55:00,106.08,106.08,106.07,106.07,1000.0,72.8658,72.8658,72.859,72.859,1000.0
2011-03-17 14:00:00,106.04,106.04,106.03,106.03,900.0,72.8384,72.8384,72.8315,72.8315,900.0
2011-03-17 14:05:00,106.02,106.03,106.0,106.02,7200.0,72.8246,72.8315,72.8109,72.8246,7200.0
2011-03-17 14:10:00,106.03,106.06,106.02,106.06,8400.0,72.8315,72.8521,72.8246,72.8521,8400.0
2011-03-17 14:15:00,106.07,106.07,106.05,106.06,1700.0,72.859,72.859,72.8452,72.8521,1700.0
2011-03-17 14:20:00,106.04,106.08,106.03,106.04,2300.0,72.8384,72.8658,72.8315,72.8384,2300.0
2011-03-17 14:25:00,106.04,106.04,105.98,106.01,7300.0,72.8384,72.8384,72.7972,72.8178,7300.0
2011-03-17 14:30:00,106.0,106.01,105.98,105.98,4700.0,72.8109,72.8178,72.7972,72.7972,4700.0
2011-03-17 14:35:00,105.98,105.98,105.96,105.96,2100.0,72.7972,72.7972,72.7834,72.7834,2100.0
2011-03-17 14:40:00,105.98,106.0,105.96,105.96,10300.0,72.7972,72.8109,72.7834,72.7834,10300.0
2011-03-17 14:45:00,105.97,105.98,105.96,105.96,1800.0,72.7903,72.7972,72.7834,72.7834,1800.0
2011-03-17 14:50:00,105.97,105.97,105.95,105.95,4200.0,72.7903,72.7903,72.7766,72.7766,4200.0
2011-03-17 14:55:00,105.95,105.97,105.94,105.96,1800.0,72.7766,72.7903,72.7697,72.7834,1800.0
2011-03-17 15:00:00,105.97,105.97,105.95,105.95,8000.0,72.7903,72.7903,72.7766,72.7766,8000.0
2011-03-17 15:05:00,105.96,105.96,105.95,105.95,4700.0,72.7834,72.7834,72.7766,72.7766,4700.0
2011-03-17 15:10:00,105.96,105.97,105.95,105.96,17700.0,72.7834,72.7903,72.7766,72.7834,17700.0
2011-03-17 15:15:00,105.96,105.97,105.95,105.96,2800.0,72.7834,72.7903,72.7766,72.7834,2800.0
2011-03-17 15:20:00,105.96,105.97,105.95,105.95,2000.0,72.7834,72.7903,72.7766,72.7766,2000.0
2011-03-17 15:25:00,105.97,105.98,105.96,105.98,2200.0,72.7903,72.7972,72.7834,72.7972,2200.0
2011-03-17 15:30:00,105.98,105.98,105.96,105.96,13900.0,72.7972,72.7972,72.7834,72.7834,13900.0
2011-03-17 15:35:00,105.96,105.97,105.95,105.96,5300.0,72.7834,72.7903,72.7766,72.7834,5300.0
2011-03-17 15:40:00,105.96,105.97,105.93,105.93,8300.0,72.7834,72.7903,72.7628,72.7628,8300.0
2011-03-17 15:45:00,105.93,105.94,105.9,105.92,13600.0,72.7628,72.7697,72.7422,72.7559,13600.0
2011-03-17 15:50:00,105.93,105.94,105.92,105.92,2900.0,72.7628,72.7697,72.7559,72.7559,2900.0
2011-03-17 15:55:00,105.92,106.01,105.91,105.99,58300.0,72.7559,72.8178,72.7491,72.804,58300.0
2011-03-18 09:30:00,105.81,105.81,105.74,105.75,18400.0,72.6804,72.6804,72.6323,72.6392,18400.0
2011-03-18 09:35:00,105.75,105.78,105.73,105.76,20500.0,72.6392,72.6598,72.6254,72.646,20500.0
2011-03-18 09:40:00,105.75,105.82,105.74,105.78,10600.0,72.6392,72.6873,72.6323,72.6598,10600.0
2011-03-18 09:45:00,105.76,105.83,105.76,105.82,11900.0,72.646,72.6941,72.646,72.6873,11900.0
2011-03-18 09:50:00,105.83,105.83,105.8,105.8,4900.0,72.6941,72.6941,72.6735,72.6735,4900.0
2011-03-18 09:55:00,105.8,105.82,105.8,105.82,1200.0,72.6735,72.6873,72.6735,72.6873,1200.0
2011-03-18 10:00:00,105.83,105.91,105.83,105.91,14700.0,72.6941,72.7491,72.6941,72.7491,14700.0
2011-03-18 10:05:00,105.92,105.92,105.89,105.89,7000.0,72.7559,72.7559,72.7353,72.7353,7000.0
2011-03-18 10:10:00,105.92,105.96,105.91,105.94,6300.0,72.7559,72.7834,72.7491,72.7697,6300.0
2011-03-18 10:15:00,105.94,105.94,105.92,105.93,1500.0,72.7697,72.7697,72.7559,72.7628,1500.0
2011-03-18 10:20:00,105.92,105.95,105.92,105.93,5000.0,72.7559,72.7766,72.7559,72.7628,5000.0
2011-03-18 10:25:00,105.92,105.93,105.92,105.93,500.0,72.7559,72.7628,72.7559,72.7628,500.0
2011-03-18 10:30:00,105.96,105.96,105.93,105.94,3100.0,72.7834,72.7834,72.7628,72.7697,3100.0
2011-03-18 10:35:00,105.95,105.95,105.92,105.93,900.0,72.7766,72.7766,72.7559,72.7628,900.0
2011-03-18 10:40:00,105.93,105.93,105.91,105.92,1000.0,72.7628,72.7628,72.7491,72.7559,1000.0
2011-03-18 10:45:00,105.91,105.91,105.88,105.88,1900.0,72.7491,72.7491,72.7285,72.7285,1900.0
2011-03-18 10:50:00,105.89,105.89,105.88,105.88,1000.0,72.7353,72.7353,72.7285,72.7285,1000.0
2011-03-18 10:55:00,105.89,105.92,105.89,105.92,5200.0,72.7353,72.7559,72.7353,72.7559,5200.0
2011-03-18 11:00:00,105.92,105.92,105.85,105.85,25900.0,72.7559,72.7559,72.7079,72.7079,25900.0
2011-03-18 11:05:00,105.86,105.86,105.84,105.85,16900.0,72.7147,72.7147,72.701,72.7079,16900.0
2011-03-18 11:10:00,105.84,105.85,105.84,105.85,8800.0,72.701,72.7079,72.701,72.7079,8800.0
2011-03-18 11:15:00,105.85,105.86,105.84,105.86,2300.0,72.7079,72.7147,72.701,72.7147,2300.0
2011-03-18 11:20:00,105.88,105.9,105.87,105.87,1100.0,72.7285,72.7422,72.7216,72.7216,1100.0
2011-03-18 11:25:00,105.91,105.92,105.91,105.92,1300.0,72.7491,72.7559,72.7491,72.7559,1300.0
2011-03-18 11:30:00,105.94,105.96,105.88,105.89,14200.0,72.7697,72.7834,72.7285,72.7353,14200.0
2011-03-18 11:35:00,105.88,105.9,105.85,105.85,2300.0,72.7285,72.7422,72.7079,72.7079,2300.0
2011-03-18 11:40:00,105.86,105.89,105.85,105.89,8000.0,72.7147,72.7353,72.7079,72.7353,8000.0
2011-03-18 11:45:00,105.89,105.91,105.89,105.9,7500.0,72.7353,72.7491,72.7353,72.7422,7500.0
2011-03-18 11:50:00,105.9,105.9,105.88,105.9,2000.0,72.7422,72.7422,72.7285,72.7422,2000.0
2011-03-18 11:55:00,105.89,105.89,105.88,105.88,600.0,72.7353,72.7353,72.7285,72.7285,600.0
2011-03-18 12:00:00,105.87,105.88,105.87,105.88,600.0,72.7216,72.7285,72.7216,72.7285,600.0
2011-03-18 12:05:00,105.87,105.87,105.87,105.87,400.0,72.7216,72.7216,72.7216,72.7216,400.0
2011-03-18 12:10:00,105.87,105.88,105.87,105.88,3400.0,72.7216,72.7285,72.7216,72.7285,3400.0
2011-03-18 12:15:00,105.85,105.87,105.81,105.87,6500.0,72.7079,72.7216,72.6804,72.7216,6500.0
2011-03-18 12:20:00,105.86,105.86,105.86,105.86,500.0,72.7147,72.7147,72.7147,72.7147,500.0
2011-03-18 12:25:00,105.86,105.86,105.85,105.86,500.0,72.7147,72.7147,72.7079,72.7147,500.0
2011-03-18 12:30:00,105.85,105.86,105.85,105.86,2200.0,72.7079,72.7147,72.7079,72.7147,2200.0
2011-03-18 12:35:00,105.86,105.86,105.86,105.86,0.0,72.7147,72.7147,72.7147,72.7147,0.0
2011-03-18 12:40:00,105.87,105.89,105.87,105.88,1600.0,72.7216,72.7353,72.7216,72.7285,1600.0
2011-03-18 12:45:00,105.88,105.89,105.88,105.89,500.0,72.7285,72.7353,72.7285,72.7353,500.0
2011-03-18 12:50:00,105.88,105.89,105.88,105.89,2700.0,72.7285,72.7353,72.7285,72.7353,2700.0
2011-03-18 12:55:00,105.88,105.9,105.86,105.86,5200.0,72.7285,72.7422,72.7147,72.7147,5200.0
2011-03-18 13:00:00,105.87,105.87,105.86,105.86,300.0,72.7216,72.7216,72.7147,72.7147,300.0
2011-03-18 13:05:00,105.86,105.87,105.85,105.87,1500.0,72.7147,72.7216,72.7079,72.7216,1500.0
2011-03-18 13:10:00,105.86,105.87,105.84,105.85,2600.0,72.7147,72.7216,72.701,72.7079,2600.0
2011-03-18 13:15:00,105.84,105.85,105.84,105.85,300.0,72.701,72.7079,72.701,72.7079,300.0
2011-03-18 13:20:00,105.84,105.85,105.84,105.84,2100.0,72.701,72.7079,72.701,72.701,2100.0
2011-03-18 13:25:00,105.84,105.86,105.84,105.86,500.0,72.701,72.7147,72.701,72.7147,500.0
2011-03-18 13:30:00,105.85,105.85,105.85,105.85,500.0,72.7079,72.7079,72.7079,72.7079,500.0
2011-03-18 13:35:00,105.85,105.85,105.84,105.85,1800.0,72.7079,72.7079,72.701,72.7079,1800.0
2011-03-18 13:40:00,105.85,105.86,105.84,105.86,2100.0,72.7079,72.7147,72.701,72.7147,2100.0
2011-03-18 13:45:00,105.85,105.88,105.85,105.88,8000.0,72.7079,72.7285,72.7079,72.7285,8000.0
2011-03-18 13:50:00,105.88,105.9,105.88,105.89,5900.0,72.7285,72.7422,72.7285,72.7353,5900.0
2011-03-18 13:55:00,105.89,105.89,105.88,105.88,400.0,72.7353,72.7353,72.7285,72.7285,400.0
2011-03-18 14:00:00,105.89,105.9,105.88,105.89,2400.0,72.7353,72.7422,72.7285,72.7353,2400.0
2011-03-18 14:05:00,105.89,105.89,105.88,105.89,3500.0,72.7353,72.7353,72.7285,72.7353,3500.0
2011-03-18 14:10:00,105.9,105.91,105.9,105.91,700.0,72.7422,72.7491,72.7422,72.7491,700.0
2011-03-18 14:15:00,105.92,105.93,105.89,105.9,12500.0,72.7559,72.7628,72.7353,72.7422,12500.0
2011-03-18 14:20:00,105.9,105.9,105.88,105.89,3700.0,72.7422,72.7422,72.7285,72.7353,3700.0
2011-03-18 14:25:00,105.88,105.91,105.88,105.89,10900.0,72.7285,72.7491,72.7285,72.7353,10900.0
2011-03-18 14:30:00,105.9,105.94,105.89,105.94,4600.0,72.7422,72.7697,72.7353,72.7697,4600.0
2011-03-18 14:35:00,105.92,105.92,105.88,105.88,5000.0,72.7559,72.7559,72.7285,72.7285,5000.0
2011-03-18 14:40:00,105.88,105.89,105.88,105.89,3800.0,72.7285,72.7353,72.7285,72.7353,3800.0
2011-03-18 14:45:00,105.88,105.91,105.88,105.91,2900.0,72.7285,72.7491,72.7285,72.7491,2900.0
2011-03-18 14:50:00,105.9,105.91,105.89,105.89,1300.0,72.7422,72.7491,72.7353,72.7353,1300.0
2011-03-18 14:55:00,105.9,105.92,105.86,105.89,2800.0,72.7422,72.7559,72.7147,72.7353,2800.0
2011-03-18 15:00:00,105.87,105.89,105.87,105.87,3100.0,72.7216,72.7353,72.7216,72.7216,3100.0
2011-03-18 15:05:00,105.89,105.89,105.88,105.88,300.0,72.7353,72.7353,72.7285,72.7285,300.0
2011-03-18 15:10:00,105.89,105.9,105.89,105.9,1300.0,72.7353,72.7422,72.7353,72.7422,1300.0
2011-03-18 15:15:00,105.9,105.9,105.9,105.9,400.0,72.7422,72.7422,72.7422,72.7422,400.0
2011-03-18 15:20:00,105.88,105.89,105.88,105.88,2800.0,72.7285,72.7353,72.7285,72.7285,2800.0
2011-03-18 15:25:00,105.88,105.88,105.87,105.87,1900.0,72.7285,72.7285,72.7216,72.7216,1900.0
2011-03-18 15:30:00,105.89,105.89,105.86,105.87,2100.0,72.7353,72.7353,72.7147,72.7216,2100.0
2011-03-18 15:35:00,105.87,105.91,105.87,105.91,9900.0,72.7216,72.7491,72.7216,72.7491,9900.0
2011-03-18 15:40:00,105.9,105.91,105.9,105.91,400.0,72.7422,72.7491,72.7422,72.7491,400.0
2011-03-18 15:45:00,105.91,105.91,105.9,105.9,1700.0,72.7491,72.7491,72.7422,72.7422,1700.0
2011-03-18 15:50:00,105.91,105.92,105.9,105.9,7700.0,72.7491,72.7559,72.7422,72.7422,7700.0
2011-03-18 15:55:00,105.92,105.94,105.91,105.93,6500.0,72.7559,72.7697,72.7491,72.7628,6500.0
2011-03-21 09:30:00,105.87,105.88,105.6,105.69,30200.0,72.7216,72.7285,72.5361,72.598,30200.0
2011-03-21 09:35:00,105.69,105.7,105.55,105.55,11600.0,72.598,72.6048,72.5018,72.5018,11600.0
2011-03-21 09:40:00,105.55,105.63,105.55,105.62,12700.0,72.5018,72.5567,72.5018,72.5499,12700.0
2011-03-21 09:45:00,105.62,105.67,105.59,105.64,4800.0,72.5499,72.5842,72.5293,72.5636,4800.0
2011-03-21 09:50:00,105.63,105.64,105.63,105.64,8700.0,72.5567,72.5636,72.5567,72.5636,8700.0
2011-03-21 09:55:00,105.64,105.65,105.59,105.62,4100.0,72.5636,72.5705,72.5293,72.5499,4100.0
2011-03-21 10:00:00,105.65,105.69,105.62,105.63,29500.0,72.5705,72.598,72.5499,72.5567,29500.0
2011-03-21 10:05:00,105.62,105.62,105.61,105.61,4000.0,72.5499,72.5499,72.543,72.543,4000.0
2011-03-21 10:10:00,105.64,105.64,105.61,105.63,2500.0,72.5636,72.5636,72.543,72.5567,2500.0
2011-03-21 10:15:00,105.63,105.67,105.63,105.67,24900.0,72.5567,72.5842,72.5567,72.5842,24900.0
2011-03-21 10:20:00,105.67,105.67,105.62,105.63,6800.0,72.5842,72.5842,72.5499,72.5567,6800.0
2011-03-21 10:25:00,105.62,105.63,105.62,105.63,700.0,72.5499,72.5567,72.5499,72.5567,700.0
2011-03-21 10:30:00,105.62,105.65,105.62,105.64,1600.0,72.5499,72.5705,72.5499,72.5636,1600.0
2011-03-21 10:35:00,105.64,105.66,105.64,105.65,1700.0,72.5636,72.5774,72.5636,72.5705,1700.0
2011-03-21 10:40:00,105.64,105.68,105.64,105.66,16400.0,72.5636,72.5911,72.5636,72.5774,16400.0
2011-03-21 10:45:00,105.66,105.66,105.63,105.63,7600.0,72.5774,72.5774,72.5567,72.5567,7600.0
2011-03-21 10:50:00,105.63,105.64,105.63,105.63,1800.0,72.5567,72.5636,72.5567,72.5567,1800.0
2011-03-21 10:55:00,105.64,105.65,105.64,105.64,2800.0,72.5636,72.5705,72.5636,72.5636,2800.0
2011-03-21 11:00:00,105.64,105.64,105.63,105.64,1000.0,72.5636,72.5636,72.5567,72.5636,1000.0
2011-03-21 11:05:00,105.64,105.65,105.6,105.61,2800.0,72.5636,72.5705,72.5361,72.543,2800.0
2011-03-21 11:10:00,105.61,105.62,105.61,105.62,1600.0,72.543,72.5499,72.543,72.5499,1600.0
2011-03-21 11:15:00,105.62,105.63,105.62,105.63,5300.0,72.5499,72.5567,72.5499,72.5567,5300.0
2011-03-21 11:20:00,105.63,105.65,105.63,105.64,3700.0,72.5567,72.5705,72.5567,72.5636,3700.0
2011-03-21 11:25:00,105.64,105.65,105.63,105.65,3000.0,72.5636,72.5705,72.5567,72.5705,3000.0
2011-03-21 11:30:00,105.66,105.66,105.64,105.66,900.0,72.5774,72.5774,72.5636,72.5774,900.0
2011-03-21 11:35:00,105.65,105.67,105.64,105.67,1500.0,72.5705,72.5842,72.5636,72.5842,1500.0
2011-03-21 11:40:00,105.66,105.67,105.65,105.67,1600.0,72.5774,72.5842,72.5705,72.5842,1600.0
2011-03-21 11:45:00,105.67,105.71,105.67,105.68,1900.0,72.5842,72.6117,72.5842,72.5911,1900.0
2011-03-21 11:50:00,105.68,105.69,105.67,105.69,1400.0,72.5911,72.598,72.5842,72.598,1400.0
2011-03-21 11:55:00,105.68,105.68,105.66,105.66,1000.0,72.5911,72.5911,72.5774,72.5774,1000.0
2011-03-21 12:00:00,105.66,105.67,105.65,105.67,2600.0,72.5774,72.5842,72.5705,72.5842,2600.0
2011-03-21 12:05:00,105.66,105.67,105.66,105.67,300.0,72.5774,72.5842,72.5774,72.5842,300.0
2011-03-21 12:10:00,105.68,105.69,105.65,105.65,4700.0,72.5911,72.598,72.5705,72.5705,4700.0
2011-03-21 12:15:00,105.66,105.67,105.65,105.67,700.0,72.5774,72.5842,72.5705,72.5842,700.0
2011-03-21 12:20:00,105.66,105.68,105.66,105.68,500.0,72.5774,72.5911,72.5774,72.5911,500.0
2011-03-21 12:25:00,105.7,105.73,105.7,105.73,300.0,72.6048,72.6254,72.6048,72.6254,300.0
2011-03-21 12:30:00,105.72,105.72,105.7,105.72,2300.0,72.6186,72.6186,72.6048,72.6186,2300.0
2011-03-21 12:35:00,105.7,105.72,105.7,105.71,4300.0,72.6048,72.6186,72.6048,72.6117,4300.0
2011-03-21 12:40:00,105.72,105.74,105.72,105.74,10100.0,72.6186,72.6323,72.6186,72.6323,10100.0
2011-03-21 12:45:00,105.74,105.75,105.74,105.75,1600.0,72.6323,72.6392,72.6323,72.6392,1600.0
2011-03-21 12:50:00,105.75,105.76,105.75,105.75,8500.0,72.6392,72.646,72.6392,72.6392,8500.0
2011-03-21 12:55:00,105.76,105.76,105.76,105.76,800.0,72.646,72.646,72.646,72.646,800.0
2011-03-21 13:00:00,105.78,105.78,105.76,105.76,3900.0,72.6598,72.6598,72.646,72.646,3900.0
2011-03-21 13:05:00,105.78,105.78,105.72,105.72,49400.0,72.6598,72.6598,72.6186,72.6186,49400.0
2011-03-21 13:10:00,105.74,105.76,105.73,105.75,2800.0,72.6323,72.646,72.6254,72.6392,2800.0
2011-03-21 13:15:00,105.76,105.76,105.75,105.76,1800.0,72.646,72.646,72.6392,72.646,1800.0
2011-03-21 13:20:00,105.76,105.78,105.74,105.78,5600.0,72.646,72.6598,72.6323,72.6598,5600.0
2011-03-21 13:25:00,105.77,105.78,105.75,105.76,4100.0,72.6529,72.6598,72.6392,72.646,4100.0
2011-03-21 13:30:00,105.77,105.78,105.76,105.78,1200.0,72.6529,72.6598,72.646,72.6598,1200.0
2011-03-21 13:35:00,105.77,105.78,105.77,105.77,1900.0,72.6529,72.6598,72.6529,72.6529,1900.0
2011-03-21 13:40:00,105.76,105.77,105.75,105.75,1700.0,72.646,72.6529,72.6392,72.6392,1700.0
2011-03-21 13:45:00,105.74,105.74,105.73,105.74,2600.0,72.6323,72.6323,72.6254,72.6323,2600.0
2011-03-21 13:50:00,105.73,105.74,105.72,105.73,4900.0,72.6254,72.6323,72.6186,72.6254,4900.0
2011-03-21 13:55:00,105.73,105.75,105.73,105.75,4700.0,72.6254,72.6392,72.6254,72.6392,4700.0
2011-03-21 14:00:00,105.74,105.74,105.73,105.73,6500.0,72.6323,72.6323,72.6254,72.6254,6500.0
2011-03-21 14:05:00,105.71,105.73,105.71,105.71,600.0,72.6117,72.6254,72.6117,72.6117,600.0
2011-03-21 14:10:00,105.73,105.73,105.72,105.73,5600.0,72.6254,72.6254,72.6186,72.6254,5600.0
2011-03-21 14:15:00,105.73,105.73,105.7,105.7,4100.0,72.6254,72.6254,72.6048,72.6048,4100.0
2011-03-21 14:20:00,105.7,105.74,105.7,105.73,13300.0,72.6048,72.6323,72.6048,72.6254,13300.0
2011-03-21 14:25:00,105.74,105.74,105.71,105.72,8600.0,72.6323,72.6323,72.6117,72.6186,8600.0
2011-03-21 14:30:00,105.72,105.74,105.72,105.72,6000.0,72.6186,72.6323,72.6186,72.6186,6000.0
2011-03-21 14:35:00,105.73,105.73,105.7,105.71,3300.0,72.6254,72.6254,72.6048,72.6117,3300.0
2011-03-21 14:40:00,105.72,105.72,105.71,105.72,2500.0,72.6186,72.6186,72.6117,72.6186,2500.0
2011-03-21 14:45:00,105.72,105.73,105.71,105.71,8800.0,72.6186,72.6254,72.6117,72.6117,8800.0
2011-03-21 14:50:00,105.71,105.72,105.71,105.72,1400.0,72.6117,72.6186,72.6117,72.6186,1400.0
2011-03-21 14:55:00,105.72,105.72,105.71,105.71,4300.0,72.6186,72.6186,72.6117,72.6117,4300.0
2011-03-21 15:00:00,105.71,105.72,105.7,105.7,2000.0,72.6117,72.6186,72.6048,72.6048,2000.0
2011-03-21 15:05:00,105.7,105.71,105.7,105.71,1300.0,72.6048,72.6117,72.6048,72.6117,1300.0
2011-03-21 15:10:00,105.7,105.72,105.69,105.7,8800.0,72.6048,72.6186,72.598,72.6048,8800.0
2011-03-21 15:15:00,105.69,105.69,105.66,105.66,800.0,72.598,72.598,72.5774,72.5774,800.0
2011-03-21 15:20:00,105.66,105.68,105.66,105.67,2900.0,72.5774,72.5911,72.5774,72.5842,2900.0
2011-03-21 15:25:00,105.68,105.69,105.67,105.68,15200.0,72.5911,72.598,72.5842,72.5911,15200.0
2011-03-21 15:30:00,105.66,105.67,105.65,105.67,1800.0,72.5774,72.5842,72.5705,72.5842,1800.0
2011-03-21 15:35:00,105.65,105.66,105.64,105.64,6600.0,72.5705,72.5774,72.5636,72.5636,6600.0
2011-03-21 15:40:00,105.64,105.64,105.63,105.64,3400.0,72.5636,72.5636,72.5567,72.5636,3400.0
2011-03-21 15:45:00,105.63,105.65,105.63,105.64,2700.0,72.5567,72.5705,72.5567,72.5636,2700.0
2011-03-21 15:50:00,105.64,105.65,105.64,105.64,2400.0,72.5636,72.5705,72.5636,72.5636,2400.0
2011-03-21 15:55:00,105.64,105.65,105.63,105.65,5600.0,72.5636,72.5705,72.5567,72.5705,5600.0
2011-03-22 09:30:00,105.56,105.57,105.54,105.55,28800.0,72.5087,72.5155,72.4949,72.5018,28800.0
2011-03-22 09:35:00,105.56,105.58,105.55,105.56,3200.0,72.5087,72.5224,72.5018,72.5087,3200.0
2011-03-22 09:40:00,105.57,105.6,105.56,105.57,15700.0,72.5155,72.5361,72.5087,72.5155,15700.0
2011-03-22 09:45:00,105.56,105.6,105.56,105.6,2500.0,72.5087,72.5361,72.5087,72.5361,2500.0
2011-03-22 09:50:00,105.59,105.61,105.57,105.58,5100.0,72.5293,72.543,72.5155,72.5224,5100.0
2011-03-22 09:55:00,105.58,105.59,105.56,105.59,4200.0,72.5224,72.5293,72.5087,72.5293,4200.0
2011-03-22 10:00:00,105.59,105.6,105.57,105.58,3300.0,72.5293,72.5361,72.5155,72.5224,3300.0
2011-03-22 10:05:00,105.6,105.61,105.58,105.58,1700.0,72.5361,72.543,72.5224,72.5224,1700.0
2011-03-22 10:10:00,105.61,105.66,105.61,105.66,22200.0,72.543,72.5774,72.543,72.5774,22200.0
2011-03-22 10:15:00,105.66,105.67,105.65,105.66,56800.0,72.5774,72.5842,72.5705,72.5774,56800.0
2011-03-22 10:20:00,105.65,105.65,105.65,105.65,1300.0,72.5705,72.5705,72.5705,72.5705,1300.0
2011-03-22 10:25:00,105.64,105.66,105.63,105.63,3800.0,72.5636,72.5774,72.5567,72.5567,3800.0
2011-03-22 10:30:00,105.64,105.65,105.64,105.65,3400.0,72.5636,72.5705,72.5636,72.5705,3400.0
2011-03-22 10:35:00,105.65,105.66,105.64,105.64,1600.0,72.5705,72.5774,72.5636,72.5636,1600.0
2011-03-22 10:40:00,105.64,105.65,105.63,105.64,2000.0,72.5636,72.5705,72.5567,72.5636,2000.0
2011-03-22 10:45:00,105.66,105.66,105.62,105.65,10200.0,72.5774,72.5774,72.5499,72.5705,10200.0
2011-03-22 10:50:00,105.64,105.66,105.64,105.66,4700.0,72.5636,72.5774,72.5636,72.5774,4700.0
2011-03-22 10:55:00,105.65,105.68,105.65,105.66,4500.0,72.5705,72.5911,72.5705,72.5774,4500.0
2011-03-22 11:00:00,105.67,105.68,105.65,105.65,7800.0,72.5842,72.5911,72.5705,72.5705,7800.0
2011-03-22 11:05:00,105.63,105.64,105.62,105.63,9000.0,72.5567,72.5636,72.5499,72.5567,9000.0
2011-03-22 11:10:00,105.64,105.65,105.63,105.65,3300.0,72.5636,72.5705,72.5567,72.5705,3300.0
2011-03-22 11:15:00,105.66,105.67,105.63,105.63,5600.0,72.5774,72.5842,72.5567,72.5567,5600.0
2011-03-22 11:20:00,105.64,105.65,105.63,105.65,1200.0,72.5636,72.5705,72.5567,72.5705,1200.0
2011-03-22 11:25:00,105.63,105.65,105.63,105.63,1100.0,72.5567,72.5705,72.5567,72.5567,1100.0
2011-03-22 11:30:00,105.63,105.65,105.63,105.64,21800.0,72.5567,72.5705,72.5567,72.5636,21800.0
2011-03-22 11:35:00,105.64,105.64,105.6,105.6,5800.0,72.5636,72.5636,72.5361,72.5361,5800.0
2011-03-22 11:40:00,105.6,105.62,105.59,105.62,7200.0,72.5361,72.5499,72.5293,72.5499,7200.0
2011-03-22 11:45:00,105.61,105.61,105.6,105.6,4800.0,72.543,72.543,72.5361,72.5361,4800.0
2011-03-22 11:50:00,105.59,105.59,105.57,105.59,2200.0,72.5293,72.5293,72.5155,72.5293,2200.0
2011-03-22 11:55:00,105.59,105.61,105.59,105.61,2100.0,72.5293,72.543,72.5293,72.543,2100.0
2011-03-22 12:00:00,105.6,105.61,105.6,105.61,500.0,72.5361,72.543,72.5361,72.543,500.0
2011-03-22 12:05:00,105.61,105.62,105.6,105.62,5000.0,72.543,72.5499,72.5361,72.5499,5000.0
2011-03-22 12:10:00,105.62,105.63,105.61,105.61,2700.0,72.5499,72.5567,72.543,72.543,2700.0
2011-03-22 12:15:00,105.61,105.62,105.6,105.61,3100.0,72.543,72.5499,72.5361,72.543,3100.0
2011-03-22 12:20:00,105.62,105.62,105.6,105.6,4400.0,72.5499,72.5499,72.5361,72.5361,4400.0
2011-03-22 12:25:00,105.59,105.63,105.59,105.62,1100.0,72.5293,72.5567,72.5293,72.5499,1100.0
2011-03-22 12:30:00,105.61,105.64,105.61,105.64,1200.0,72.543,72.5636,72.543,72.5636,1200.0
2011-03-22 12:35:00,105.64,105.64,105.63,105.63,900.0,72.5636,72.5636,72.5567,72.5567,900.0
2011-03-22 12:40:00,105.63,105.63,105.63,105.63,500.0,72.5567,72.5567,72.5567,72.5567,500.0
2011-03-22 12:45:00,105.64,105.64,105.63,105.63,4100.0,72.5636,72.5636,72.5567,72.5567,4100.0
2011-03-22 12:50:00,105.62,105.64,105.61,105.62,2100.0,72.5499,72.5636,72.543,72.5499,2100.0
2011-03-22 12:55:00,105.62,105.62,105.6,105.6,2900.0,72.5499,72.5499,72.5361,72.5361,2900.0
2011-03-22 13:00:00,105.61,105.62,105.6,105.6,1600.0,72.543,72.5499,72.5361,72.5361,1600.0
2011-03-22 13:05:00,105.61,105.62,105.59,105.59,800.0,72.543,72.5499,72.5293,72.5293,800.0
2011-03-22 13:10:00,105.6,105.61,105.59,105.59,2600.0,72.5361,72.543,72.5293,72.5293,2600.0
2011-03-22 13:15:00,105.59,105.6,105.59,105.6,300.0,72.5293,72.5361,72.5293,72.5361,300.0
2011-03-22 13:20:00,105.59,105.6,105.58,105.58,1500.0,72.5293,72.5361,72.5224,72.5224,1500.0
2011-03-22 13:25:00,105.6,105.62,105.59,105.62,4700.0,72.5361,72.5499,72.5293,72.5499,4700.0
2011-03-22 13:30:00,105.63,105.64,105.6,105.62,11900.0,72.5567,72.5636,72.5361,72.5499,11900.0
2011-03-22 13:35:00,105.63,105.63,105.61,105.62,2500.0,72.5567,72.5567,72.543,72.5499,2500.0
2011-03-22 13:40:00,105.61,105.65,105.61,105.63,15700.0,72.543,72.5705,72.543,72.5567,15700.0
2011-03-22 13:45:00,105.63,105.65,105.62,105.65,11400.0,72.5567,72.5705,72.5499,72.5705,11400.0
2011-03-22 13:50:00,105.65,105.65,105.62,105.65,1300.0,72.5705,72.5705,72.5499,72.5705,1300.0
2011-03-22 13:55:00,105.64,105.64,105.62,105.64,5600.0,72.5636,72.5636,72.5499,72.5636,5600.0
2011-03-22 14:00:00,105.65,105.65,105.62,105.63,5600.0,72.5705,72.5705,72.5499,72.5567,5600.0
2011-03-22 14:05:00,105.64,105.66,105.64,105.65,1000.0,72.5636,72.5774,72.5636,72.5705,1000.0
2011-03-22 14:10:00,105.67,105.68,105.66,105.68,500.0,72.5842,72.5911,72.5774,72.5911,500.0
2011-03-22 14:15:00,105.67,105.67,105.65,105.67,6700.0,72.5842,72.5842,72.5705,72.5842,6700.0
2011-03-22 14:20:00,105.68,105.68,105.64,105.66,11700.0,72.5911,72.5911,72.5636,72.5774,11700.0
2011-03-22 14:25:00,105.64,105.67,105.64,105.67,2800.0,72.5636,72.5842,72.5636,72.5842,2800.0
2011-03-22 14:30:00,105.66,105.67,105.65,105.66,4900.0,72.5774,72.5842,72.5705,72.5774,4900.0
2011-03-22 14:35:00,105.66,105.67,105.65,105.67,11700.0,72.5774,72.5842,72.5705,72.5842,11700.0
2011-03-22 14:40:00,105.66,105.67,105.66,105.67,5100.0,72.5774,72.5842,72.5774,72.5842,5100.0
2011-03-22 14:45:00,105.67,105.68,105.67,105.68,1200.0,72.5842,72.5911,72.5842,72.5911,1200.0
2011-03-22 14:50:00,105.67,105.69,105.67,105.68,8800.0,72.5842,72.598,72.5842,72.5911,8800.0
2011-03-22 14:55:00,105.68,105.69,105.66,105.69,17100.0,72.5911,72.598,72.5774,72.598,17100.0
2011-03-22 15:00:00,105.69,105.69,105.68,105.69,2200.0,72.598,72.598,72.5911,72.598,2200.0
2011-03-22 15:05:00,105.69,105.7,105.68,105.69,2800.0,72.598,72.6048,72.5911,72.598,2800.0
2011-03-22 15:10:00,105.67,105.69,105.64,105.68,17400.0,72.5842,72.598,72.5636,72.5911,17400.0
2011-03-22 15:15:00,105.68,105.69,105.67,105.68,4200.0,72.5911,72.598,72.5842,72.5911,4200.0
2011-03-22 15:20:00,105.68,105.69,105.67,105.68,1600.0,72.5911,72.598,72.5842,72.5911,1600.0
2011-03-22 15:25:00,105.67,105.68,105.67,105.67,2900.0,72.5842,72.5911,72.5842,72.5842,2900.0
2011-03-22 15:30:00,105.68,105.7,105.67,105.69,3600.0,72.5911,72.6048,72.5842,72.598,3600.0
2011-03-22 15:35:00,105.7,105.7,105.68,105.7,2700.0,72.6048,72.6048,72.5911,72.6048,2700.0
2011-03-22 15:40:00,105.7,105.72,105.69,105.71,3700.0,72.6048,72.6186,72.598,72.6117,3700.0
2011-03-22 15:45:00,105.72,105.72,105.7,105.72,3500.0,72.6186,72.6186,72.6048,72.6186,3500.0
2011-03-22 15:50:00,105.72,105.73,105.7,105.71,6300.0,72.6186,72.6254,72.6048,72.6117,6300.0
2011-03-22 15:55:00,105.71,105.72,105.67,105.67,12600.0,72.6117,72.6186,72.5842,72.5842,12600.0
2011-03-23 09:30:00,105.83,105.83,105.74,105.76,22300.0,72.6941,72.6941,72.6323,72.646,22300.0
2011-03-23 09:35:00,105.75,105.77,105.75,105.77,5300.0,72.6392,72.6529,72.6392,72.6529,5300.0
2011-03-23 09:40:00,105.79,105.83,105.79,105.82,4000.0,72.6666,72.6941,72.6666,72.6873,4000.0
2011-03-23 09:45:00,105.82,105.83,105.81,105.81,4900.0,72.6873,72.6941,72.6804,72.6804,4900.0
2011-03-23 09:50:00,105.81,105.82,105.8,105.81,3800.0,72.6804,72.6873,72.6735,72.6804,3800.0
2011-03-23 09:55:00,105.8,105.82,105.78,105.82,5500.0,72.6735,72.6873,72.6598,72.6873,5500.0
2011-03-23 10:00:00,105.82,105.85,105.82,105.83,6100.0,72.6873,72.7079,72.6873,72.6941,6100.0
2011-03-23 10:05:00,105.83,105.84,105.82,105.82,7300.0,72.6941,72.701,72.6873,72.6873,7300.0
2011-03-23 10:10:00,105.83,105.84,105.83,105.83,6200.0,72.6941,72.701,72.6941,72.6941,6200.0
2011-03-23 10:15:00,105.83,105.83,105.8,105.82,8200.0,72.6941,72.6941,72.6735,72.6873,8200.0
2011-03-23 10:20:00,105.81,105.82,105.81,105.81,4000.0,72.6804,72.6873,72.6804,72.6804,4000.0
2011-03-23 10:25:00,105.83,105.83,105.82,105.82,3100.0,72.6941,72.6941,72.6873,72.6873,3100.0
2011-03-23 10:30:00,105.82,105.83,105.81,105.82,2700.0,72.6873,72.6941,72.6804,72.6873,2700.0
2011-03-23 10:35:00,105.82,105.82,105.81,105.82,1800.0,72.6873,72.6873,72.6804,72.6873,1800.0
2011-03-23 10:40:00,105.82,105.82,105.81,105.81,3800.0,72.6873,72.6873,72.6804,72.6804,3800.0
2011-03-23 10:45:00,105.83,105.84,105.82,105.83,18400.0,72.6941,72.701,72.6873,72.6941,18400.0
2011-03-23 10:50:00,105.83,105.84,105.79,105.79,13800.0,72.6941,72.701,72.6666,72.6666,13800.0
2011-03-23 10:55:00,105.79,105.79,105.78,105.79,2600.0,72.6666,72.6666,72.6598,72.6666,2600.0
2011-03-23 11:00:00,105.78,105.78,105.71,105.72,8800.0,72.6598,72.6598,72.6117,72.6186,8800.0
2011-03-23 11:05:00,105.74,105.74,105.72,105.74,3600.0,72.6323,72.6323,72.6186,72.6323,3600.0
2011-03-23 11:10:00,105.71,105.71,105.65,105.65,11500.0,72.6117,72.6117,72.5705,72.5705,11500.0
2011-03-23 11:15:00,105.65,105.68,105.65,105.66,3400.0,72.5705,72.5911,72.5705,72.5774,3400.0
2011-03-23 11:20:00,105.66,105.66,105.64,105.64,2700.0,72.5774,72.5774,72.5636,72.5636,2700.0
2011-03-23 11:25:00,105.6,105.66,105.58,105.65,8300.0,72.5361,72.5774,72.5224,72.5705,8300.0
2011-03-23 11:30:00,105.65,105.66,105.64,105.66,5100.0,72.5705,72.5774,72.5636,72.5774,5100.0
2011-03-23 11:35:00,105.63,105.64,105.61,105.62,2800.0,72.5567,72.5636,72.543,72.5499,2800.0
2011-03-23 11:40:00,105.64,105.66,105.64,105.66,1300.0,72.5636,72.5774,72.5636,72.5774,1300.0
2011-03-23 11:45:00,105.64,105.65,105.61,105.64,7000.0,72.5636,72.5705,72.543,72.5636,7000.0
2011-03-23 11:50:00,105.64,105.64,105.61,105.63,5000.0,72.5636,72.5636,72.543,72.5567,5000.0
2011-03-23 11:55:00,105.64,105.67,105.63,105.67,7900.0,72.5636,72.5842,72.5567,72.5842,7900.0
2011-03-23 12:00:00,105.68,105.68,105.63,105.65,6500.0,72.5911,72.5911,72.5567,72.5705,6500.0
2011-03-23 12:05:00,105.65,105.65,105.65,105.65,1000.0,72.5705,72.5705,72.5705,72.5705,1000.0
2011-03-23 12:10:00,105.65,105.68,105.65,105.68,400.0,72.5705,72.5911,72.5705,72.5911,400.0
2011-03-23 12:15:00,105.68,105.68,105.64,105.65,4700.0,72.5911,72.5911,72.5636,72.5705,4700.0
2011-03-23 12:20:00,105.65,105.65,105.61,105.61,7300.0,72.5705,72.5705,72.543,72.543,7300.0
2011-03-23 12:25:00,105.62,105.63,105.61,105.62,1400.0,72.5499,72.5567,72.543,72.5499,1400.0
2011-03-23 12:30:00,105.63,105.63,105.61,105.63,3200.0,72.5567,72.5567,72.543,72.5567,3200.0
2011-03-23 12:35:00,105.64,105.64,105.63,105.63,1200.0,72.5636,72.5636,72.5567,72.5567,1200.0
2011-03-23 12:40:00,105.64,105.65,105.61,105.63,4900.0,72.5636,72.5705,72.543,72.5567,4900.0
2011-03-23 12:45:00,105.64,105.64,105.63,105.64,1300.0,72.5636,72.5636,72.5567,72.5636,1300.0
2011-03-23 12:50:00,105.62,105.65,105.62,105.63,6900.0,72.5499,72.5705,72.5499,72.5567,6900.0
2011-03-23 12:55:00,105.64,105.64,105.63,105.63,900.0,72.5636,72.5636,72.5567,72.5567,900.0
2011-03-23 13:00:00,105.63,105.64,105.62,105.62,2700.0,72.5567,72.5636,72.5499,72.5499,2700.0
2011-03-23 13:05:00,105.63,105.64,105.63,105.64,1500.0,72.5567,72.5636,72.5567,72.5636,1500.0
2011-03-23 13:10:00,105.63,105.65,105.62,105.65,1000.0,72.5567,72.5705,72.5499,72.5705,1000.0
2011-03-23 13:15:00,105.65,105.65,105.63,105.64,6600.0,72.5705,72.5705,72.5567,72.5636,6600.0
2011-03-23 13:20:00,105.64,105.64,105.62,105.64,4800.0,72.5636,72.5636,72.5499,72.5636,4800.0
2011-03-23 13:25:00,105.65,105.65,105.63,105.63,1200.0,72.5705,72.5705,72.5567,72.5567,1200.0
2011-03-23 13:30:00,105.65,105.65,105.61,105.63,24900.0,72.5705,72.5705,72.543,72.5567,24900.0
2011-03-23 13:35:00,105.65,105.65,105.64,105.64,1300.0,72.5705,72.5705,72.5636,72.5636,1300.0
2011-03-23 13:40:00,105.64,105.65,105.64,105.65,1500.0,72.5636,72.5705,72.5636,72.5705,1500.0
2011-03-23 13:45:00,105.65,105.65,105.64,105.65,2900.0,72.5705,72.5705,72.5636,72.5705,2900.0
2011-03-23 13:50:00,105.65,105.66,105.65,105.66,700.0,72.5705,72.5774,72.5705,72.5774,700.0
2011-03-23 13:55:00,105.66,105.67,105.66,105.67,800.0,72.5774,72.5842,72.5774,72.5842,800.0
2011-03-23 14:00:00,105.67,105.67,105.66,105.67,5500.0,72.5842,72.5842,72.5774,72.5842,5500.0
2011-03-23 14:05:00,105.67,105.69,105.67,105.67,29000.0,72.5842,72.598,72.5842,72.5842,29000.0
2011-03-23 14:10:00,105.66,105.68,105.66,105.67,6200.0,72.5774,72.5911,72.5774,72.5842,6200.0
2011-03-23 14:15:00,105.67,105.67,105.65,105.65,4400.0,72.5842,72.5842,72.5705,72.5705,4400.0
2011-03-23 14:20:00,105.66,105.66,105.65,105.65,700.0,72.5774,72.5774,72.5705,72.5705,700.0
2011-03-23 14:25:00,105.65,105.65,105.64,105.64,1500.0,72.5705,72.5705,72.5636,72.5636,1500.0
2011-03-23 14:30:00,105.65,105.65,105.64,105.64,1300.0,72.5705,72.5705,72.5636,72.5636,1300.0
2011-03-23 14:35:00,105.66,105.66,105.64,105.64,1500.0,72.5774,72.5774,72.5636,72.5636,1500.0
2011-03-23 14:40:00,105.65,105.66,105.65,105.66,14900.0,72.5705,72.5774,72.5705,72.5774,14900.0
2011-03-23 14:45:00,105.68,105.69,105.65,105.68,19300.0,72.5911,72.598,72.5705,72.5911,19300.0
2011-03-23 14:50:00,105.66,105.66,105.61,105.63,2000.0,72.5774,72.5774,72.543,72.5567,2000.0
2011-03-23 14:55:00,105.63,105.63,105.62,105.63,2900.0,72.5567,72.5567,72.5499,72.5567,2900.0
2011-03-23 15:00:00,105.63,105.64,105.62,105.63,2500.0,72.5567,72.5636,72.5499,72.5567,2500.0
2011-03-23 15:05:00,105.63,105.64,105.63,105.64,5500.0,72.5567,72.5636,72.5567,72.5636,5500.0
2011-03-23 15:10:00,105.64,105.64,105.6,105.6,4500.0,72.5636,72.5636,72.5361,72.5361,4500.0
2011-03-23 15:15:00,105.6,105.62,105.59,105.62,4900.0,72.5361,72.5499,72.5293,72.5499,4900.0
2011-03-23 15:20:00,105.61,105.61,105.59,105.61,3800.0,72.543,72.543,72.5293,72.543,3800.0
2011-03-23 15:25:00,105.6,105.62,105.6,105.62,5700.0,72.5361,72.5499,72.5361,72.5499,5700.0
2011-03-23 15:30:00,105.62,105.63,105.61,105.63,5000.0,72.5499,72.5567,72.543,72.5567,5000.0
2011-03-23 15:35:00,105.62,105.63,105.62,105.63,600.0,72.5499,72.5567,72.5499,72.5567,600.0
2011-03-23 15:40:00,105.63,105.63,105.58,105.59,7800.0,72.5567,72.5567,72.5224,72.5293,7800.0
2011-03-23 15:45:00,105.6,105.6,105.58,105.6,15700.0,72.5361,72.5361,72.5224,72.5361,15700.0
2011-03-23 15:50:00,105.6,105.61,105.59,105.61,15200.0,72.5361,72.543,72.5293,72.543,15200.0
2011-03-23 15:55:00,105.6,105.63,105.6,105.63,19900.0,72.5361,72.5567,72.5361,72.5567,19900.0
2011-03-24 09:30:00,105.46,105.53,105.46,105.51,23400.0,72.44,72.4881,72.44,72.4743,23400.0
2011-03-24 09:35:00,105.51,105.52,105.47,105.51,95500.0,72.4743,72.4812,72.4468,72.4743,95500.0
2011-03-24 09:40:00,105.52,105.52,105.48,105.49,23400.0,72.4812,72.4812,72.4537,72.4606,23400.0
2011-03-24 09:45:00,105.48,105.49,105.46,105.48,25100.0,72.4537,72.4606,72.44,72.4537,25100.0
2011-03-24 09:50:00,105.47,105.48,105.45,105.45,30500.0,72.4468,72.4537,72.4331,72.4331,30500.0
2011-03-24 09:55:00,105.46,105.47,105.43,105.43,32500.0,72.44,72.4468,72.4194,72.4194,32500.0
2011-03-24 10:00:00,105.43,105.45,105.42,105.43,6100.0,72.4194,72.4331,72.4125,72.4194,6100.0
2011-03-24 10:05:00,105.42,105.45,105.41,105.43,112900.0,72.4125,72.4331,72.4056,72.4194,112900.0
2011-03-24 10:10:00,105.43,105.44,105.42,105.43,15800.0,72.4194,72.4262,72.4125,72.4194,15800.0
2011-03-24 10:15:00,105.43,105.43,105.41,105.43,23900.0,72.4194,72.4194,72.4056,72.4194,23900.0
2011-03-24 10:20:00,105.42,105.43,105.41,105.43,79900.0,72.4125,72.4194,72.4056,72.4194,79900.0
2011-03-24 10:25:00,105.43,105.43,105.41,105.42,20800.0,72.4194,72.4194,72.4056,72.4125,20800.0
2011-03-24 10:30:00,105.42,105.43,105.41,105.41,12500.0,72.4125,72.4194,72.4056,72.4056,12500.0
2011-03-24 10:35:00,105.41,105.43,105.4,105.43,20100.0,72.4056,72.4194,72.3988,72.4194,20100.0
2011-03-24 10:40:00,105.41,105.43,105.37,105.39,119400.0,72.4056,72.4194,72.3782,72.3919,119400.0
2011-03-24 10:45:00,105.38,105.39,105.36,105.38,190100.0,72.385,72.3919,72.3713,72.385,190100.0
2011-03-24 10:50:00,105.38,105.39,105.38,105.38,3900.0,72.385,72.3919,72.385,72.385,3900.0
2011-03-24 10:55:00,105.37,105.38,105.36,105.38,31900.0,72.3782,72.385,72.3713,72.385,31900.0
2011-03-24 11:00:00,105.37,105.38,105.33,105.33,22200.0,72.3782,72.385,72.3507,72.3507,22200.0
2011-03-24 11:05:00,105.34,105.35,105.31,105.33,18900.0,72.3575,72.3644,72.3369,72.3507,18900.0
2011-03-24 11:10:00,105.33,105.35,105.33,105.34,8400.0,72.3507,72.3644,72.3507,72.3575,8400.0
2011-03-24 11:15:00,105.36,105.36,105.34,105.34,11200.0,72.3713,72.3713,72.3575,72.3575,11200.0
2011-03-24 11:20:00,105.34,105.36,105.33,105.36,6000.0,72.3575,72.3713,72.3507,72.3713,6000.0
2011-03-24 11:25:00,105.35,105.38,105.35,105.36,7400.0,72.3644,72.385,72.3644,72.3713,7400.0
2011-03-24 11:30:00,105.37,105.38,105.35,105.35,23200.0,72.3782,72.385,72.3644,72.3644,23200.0
2011-03-24 11:35:00,105.35,105.36,105.34,105.35,5100.0,72.3644,72.3713,72.3575,72.3644,5100.0
2011-03-24 11:40:00,105.35,105.36,105.31,105.34,67100.0,72.3644,72.3713,72.3369,72.3575,67100.0
2011-03-24 11:45:00,105.34,105.36,105.34,105.34,15800.0,72.3575,72.3713,72.3575,72.3575,15800.0
2011-03-24 11:50:00,105.35,105.35,105.34,105.34,1900.0,72.3644,72.3644,72.3575,72.3575,1900.0
2011-03-24 11:55:00,105.35,105.36,105.34,105.35,10100.0,72.3644,72.3713,72.3575,72.3644,10100.0
2011-03-24 12:00:00,105.36,105.37,105.35,105.36,2500.0,72.3713,72.3782,72.3644,72.3713,2500.0
2011-03-24 12:05:00,105.37,105.37,105.35,105.36,5100.0,72.3782,72.3782,72.3644,72.3713,5100.0
2011-03-24 12:10:00,105.35,105.36,105.35,105.35,6900.0,72.3644,72.3713,72.3644,72.3644,6900.0
2011-03-24 12:15:00,105.35,105.36,105.33,105.34,4600.0,72.3644,72.3713,72.3507,72.3575,4600.0
2011-03-24 12:20:00,105.33,105.37,105.33,105.35,4700.0,72.3507,72.3782,72.3507,72.3644,4700.0
2011-03-24 12:25:00,105.36,105.36,105.33,105.35,7800.0,72.3713,72.3713,72.3507,72.3644,7800.0
2011-03-24 12:30:00,105.35,105.37,105.35,105.37,3800.0,72.3644,72.3782,72.3644,72.3782,3800.0
2011-03-24 12:35:00,105.36,105.37,105.35,105.36,2000.0,72.3713,72.3782,72.3644,72.3713,2000.0
2011-03-24 12:40:00,105.36,105.4,105.36,105.38,7800.0,72.3713,72.3988,72.3713,72.385,7800.0
2011-03-24 12:45:00,105.38,105.41,105.38,105.4,3500.0,72.385,72.4056,72.385,72.3988,3500.0
2011-03-24 12:50:00,105.4,105.43,105.4,105.43,29700.0,72.3988,72.4194,72.3988,72.4194,29700.0
2011-03-24 12:55:00,105.41,105.43,105.4,105.4,12000.0,72.4056,72.4194,72.3988,72.3988,12000.0
2011-03-24 13:00:00,105.41,105.44,105.37,105.41,15800.0,72.4056,72.4262,72.3782,72.4056,15800.0
2011-03-24 13:05:00,105.41,105.41,105.39,105.41,3600.0,72.4056,72.4056,72.3919,72.4056,3600.0
2011-03-24 13:10:00,105.4,105.41,105.37,105.41,6000.0,72.3988,72.4056,72.3782,72.4056,6000.0
2011-03-24 13:15:00,105.39,105.39,105.37,105.37,4900.0,72.3919,72.3919,72.3782,72.3782,4900.0
2011-03-24 13:20:00,105.36,105.36,105.35,105.35,2700.0,72.3713,72.3713,72.3644,72.3644,2700.0
2011-03-24 13:25:00,105.35,105.36,105.35,105.36,700.0,72.3644,72.3713,72.3644,72.3713,700.0
2011-03-24 13:30:00,105.36,105.37,105.34,105.34,800.0,72.3713,72.3782,72.3575,72.3575,800.0
2011-03-24 13:35:00,105.35,105.37,105.35,105.36,2500.0,72.3644,72.3782,72.3644,72.3713,2500.0
2011-03-24 13:40:00,105.36,105.39,105.36,105.37,800.0,72.3713,72.3919,72.3713,72.3782,800.0
2011-03-24 13:45:00,105.39,105.41,105.38,105.4,4200.0,72.3919,72.4056,72.385,72.3988,4200.0
2011-03-24 13:50:00,105.4,105.41,105.39,105.39,6600.0,72.3988,72.4056,72.3919,72.3919,6600.0
2011-03-24 13:55:00,105.38,105.38,105.36,105.37,1700.0,72.385,72.385,72.3713,72.3782,1700.0
2011-03-24 14:00:00,105.37,105.38,105.37,105.37,2600.0,72.3782,72.385,72.3782,72.3782,2600.0
2011-03-24 14:05:00,105.36,105.38,105.36,105.38,900.0,72.3713,72.385,72.3713,72.385,900.0
2011-03-24 14:10:00,105.38,105.39,105.37,105.38,4800.0,72.385,72.3919,72.3782,72.385,4800.0
2011-03-24 14:15:00,105.38,105.38,105.37,105.37,500.0,72.385,72.385,72.3782,72.3782,500.0
2011-03-24 14:20:00,105.38,105.39,105.37,105.39,5700.0,72.385,72.3919,72.3782,72.3919,5700.0
2011-03-24 14:25:00,105.39,105.4,105.38,105.39,3000.0,72.3919,72.3988,72.385,72.3919,3000.0
2011-03-24 14:30:00,105.39,105.39,105.38,105.39,2200.0,72.3919,72.3919,72.385,72.3919,2200.0
2011-03-24 14:35:00,105.38,105.39,105.36,105.36,11700.0,72.385,72.3919,72.3713,72.3713,11700.0
2011-03-24 14:40:00,105.37,105.37,105.36,105.36,3600.0,72.3782,72.3782,72.3713,72.3713,3600.0
2011-03-24 14:45:00,105.37,105.38,105.36,105.37,16500.0,72.3782,72.385,72.3713,72.3782,16500.0
2011-03-24 14:50:00,105.36,105.37,105.35,105.37,14000.0,72.3713,72.3782,72.3644,72.3782,14000.0
2011-03-24 14:55:00,105.36,105.36,105.33,105.33,7600.0,72.3713,72.3713,72.3507,72.3507,7600.0
2011-03-24 15:00:00,105.34,105.35,105.33,105.34,4500.0,72.3575,72.3644,72.3507,72.3575,4500.0
2011-03-24 15:05:00,105.35,105.35,105.31,105.32,10200.0,72.3644,72.3644,72.3369,72.3438,10200.0
2011-03-24 15:10:00,105.33,105.34,105.32,105.32,2600.0,72.3507,72.3575,72.3438,72.3438,2600.0
2011-03-24 15:15:00,105.32,105.33,105.29,105.31,4600.0,72.3438,72.3507,72.3232,72.3369,4600.0
2011-03-24 15:20:00,105.32,105.32,105.31,105.31,7100.0,72.3438,72.3438,72.3369,72.3369,7100.0
2011-03-24 15:25:00,105.3,105.32,105.28,105.32,6300.0,72.3301,72.3438,72.3163,72.3438,6300.0
2011-03-24 15:30:00,105.32,105.32,105.29,105.31,5200.0,72.3438,72.3438,72.3232,72.3369,5200.0
2011-03-24 15:35:00,105.31,105.33,105.3,105.33,2500.0,72.3369,72.3507,72.3301,72.3507,2500.0
2011-03-24 15:40:00,105.33,105.36,105.32,105.32,92300.0,72.3507,72.3713,72.3438,72.3438,92300.0
2011-03-24 15:45:00,105.34,105.36,105.34,105.36,14200.0,72.3575,72.3713,72.3575,72.3713,14200.0
2011-03-24 15:50:00,105.36,105.37,105.32,105.33,9100.0,72.3713,72.3782,72.3438,72.3507,9100.0
2011-03-24 15:55:00,105.33,105.35,105.3,105.34,45000.0,72.3507,72.3644,72.3301,72.3575,45000.0
2011-03-25 09:30:00,105.53,105.53,105.43,105.43,12500.0,72.4881,72.4881,72.4194,72.4194,12500.0
2011-03-25 09:35:00,105.43,105.44,105.42,105.44,1000.0,72.4194,72.4262,72.4125,72.4262,1000.0
2011-03-25 09:40:00,105.43,105.46,105.42,105.45,5900.0,72.4194,72.44,72.4125,72.4331,5900.0
2011-03-25 09:45:00,105.43,105.47,105.43,105.47,5000.0,72.4194,72.4468,72.4194,72.4468,5000.0
2011-03-25 09:50:00,105.45,105.46,105.44,105.44,6300.0,72.4331,72.44,72.4262,72.4262,6300.0
2011-03-25 09:55:00,105.44,105.47,105.44,105.45,10700.0,72.4262,72.4468,72.4262,72.4331,10700.0
2011-03-25 10:00:00,105.45,105.47,105.43,105.43,16900.0,72.4331,72.4468,72.4194,72.4194,16900.0
2011-03-25 10:05:00,105.43,105.45,105.43,105.45,9000.0,72.4194,72.4331,72.4194,72.4331,9000.0
2011-03-25 10:10:00,105.43,105.46,105.43,105.44,2500.0,72.4194,72.44,72.4194,72.4262,2500.0
2011-03-25 10:15:00,105.44,105.46,105.43,105.45,5400.0,72.4262,72.44,72.4194,72.4331,5400.0
2011-03-25 10:20:00,105.45,105.47,105.45,105.45,6100.0,72.4331,72.4468,72.4331,72.4331,6100.0
2011-03-25 10:25:00,105.44,105.45,105.44,105.44,17400.0,72.4262,72.4331,72.4262,72.4262,17400.0
2011-03-25 10:30:00,105.44,105.45,105.42,105.42,1900.0,72.4262,72.4331,72.4125,72.4125,1900.0
2011-03-25 10:35:00,105.42,105.43,105.41,105.42,5600.0,72.4125,72.4194,72.4056,72.4125,5600.0
2011-03-25 10:40:00,105.4,105.43,105.4,105.43,11600.0,72.3988,72.4194,72.3988,72.4194,11600.0
2011-03-25 10:45:00,105.44,105.45,105.43,105.45,17700.0,72.4262,72.4331,72.4194,72.4331,17700.0
2011-03-25 10:50:00,105.45,105.45,105.42,105.42,4700.0,72.4331,72.4331,72.4125,72.4125,4700.0
2011-03-25 10:55:00,105.44,105.44,105.4,105.42,13000.0,72.4262,72.4262,72.3988,72.4125,13000.0
2011-03-25 11:00:00,105.41,105.41,105.39,105.39,5100.0,72.4056,72.4056,72.3919,72.3919,5100.0
2011-03-25 11:05:00,105.4,105.43,105.4,105.43,1300.0,72.3988,72.4194,72.3988,72.4194,1300.0
2011-03-25 11:10:00,105.41,105.41,105.4,105.4,1900.0,72.4056,72.4056,72.3988,72.3988,1900.0
2011-03-25 11:15:00,105.4,105.42,105.4,105.42,800.0,72.3988,72.4125,72.3988,72.4125,800.0
2011-03-25 11:20:00,105.41,105.43,105.41,105.43,2500.0,72.4056,72.4194,72.4056,72.4194,2500.0
2011-03-25 11:25:00,105.44,105.44,105.42,105.42,7400.0,72.4262,72.4262,72.4125,72.4125,7400.0
2011-03-25 11:30:00,105.43,105.43,105.41,105.41,2200.0,72.4194,72.4194,72.4056,72.4056,2200.0
2011-03-25 11:35:00,105.41,105.41,105.39,105.4,2800.0,72.4056,72.4056,72.3919,72.3988,2800.0
2011-03-25 11:40:00,105.4,105.41,105.4,105.41,1600.0,72.3988,72.4056,72.3988,72.4056,1600.0
2011-03-25 11:45:00,105.4,105.41,105.4,105.4,3300.0,72.3988,72.4056,72.3988,72.3988,3300.0
2011-03-25 11:50:00,105.39,105.41,105.39,105.4,1300.0,72.3919,72.4056,72.3919,72.3988,1300.0
2011-03-25 11:55:00,105.41,105.42,105.39,105.42,1700.0,72.4056,72.4125,72.3919,72.4125,1700.0
2011-03-25 12:00:00,105.41,105.42,105.41,105.42,1500.0,72.4056,72.4125,72.4056,72.4125,1500.0
2011-03-25 12:05:00,105.42,105.42,105.4,105.41,1700.0,72.4125,72.4125,72.3988,72.4056,1700.0
2011-03-25 12:10:00,105.41,105.43,105.41,105.42,4800.0,72.4056,72.4194,72.4056,72.4125,4800.0
2011-03-25 12:15:00,105.42,105.42,105.35,105.35,5900.0,72.4125,72.4125,72.3644,72.3644,5900.0
2011-03-25 12:20:00,105.33,105.37,105.33,105.36,6800.0,72.3507,72.3782,72.3507,72.3713,6800.0
2011-03-25 12:25:00,105.35,105.35,105.31,105.31,1100.0,72.3644,72.3644,72.3369,72.3369,1100.0
2011-03-25 12:30:00,105.32,105.32,105.29,105.31,5200.0,72.3438,72.3438,72.3232,72.3369,5200.0
2011-03-25 12:35:00,105.31,105.35,105.31,105.35,5400.0,72.3369,72.3644,72.3369,72.3644,5400.0
2011-03-25 12:40:00,105.33,105.33,105.31,105.32,3800.0,72.3507,72.3507,72.3369,72.3438,3800.0
2011-03-25 12:45:00,105.32,105.33,105.32,105.32,2900.0,72.3438,72.3507,72.3438,72.3438,2900.0
2011-03-25 12:50:00,105.31,105.31,105.24,105.24,6200.0,72.3369,72.3369,72.2889,72.2889,6200.0
2011-03-25 12:55:00,105.25,105.27,105.24,105.27,10000.0,72.2957,72.3095,72.2889,72.3095,10000.0
2011-03-25 13:00:00,105.25,105.28,105.25,105.28,15700.0,72.2957,72.3163,72.2957,72.3163,15700.0
2011-03-25 13:05:00,105.28,105.32,105.27,105.29,59000.0,72.3163,72.3438,72.3095,72.3232,59000.0
2011-03-25 13:10:00,105.3,105.3,105.26,105.26,2300.0,72.3301,72.3301,72.3026,72.3026,2300.0
2011-03-25 13:15:00,105.27,105.27,105.24,105.24,3200.0,72.3095,72.3095,72.2889,72.2889,3200.0
2011-03-25 13:20:00,105.24,105.26,105.24,105.25,900.0,72.2889,72.3026,72.2889,72.2957,900.0
2011-03-25 13:25:00,105.24,105.26,105.22,105.23,16800.0,72.2889,72.3026,72.2751,72.282,16800.0
2011-03-25 13:30:00,105.23,105.23,105.21,105.21,5900.0,72.282,72.282,72.2682,72.2682,5900.0
2011-03-25 13:35:00,105.23,105.24,105.18,105.19,7600.0,72.282,72.2889,72.2476,72.2545,7600.0
2011-03-25 13:40:00,105.2,105.22,105.2,105.22,4300.0,72.2614,72.2751,72.2614,72.2751,4300.0
2011-03-25 13:45:00,105.22,105.24,105.22,105.23,3900.0,72.2751,72.2889,72.2751,72.282,3900.0
2011-03-25 13:50:00,105.23,105.25,105.2,105.24,16100.0,72.282,72.2957,72.2614,72.2889,16100.0
2011-03-25 13:55:00,105.25,105.27,105.24,105.26,56400.0,72.2957,72.3095,72.2889,72.3026,56400.0
2011-03-25 14:00:00,105.25,105.26,105.23,105.25,5100.0,72.2957,72.3026,72.282,72.2957,5100.0
2011-03-25 14:05:00,105.25,105.25,105.23,105.24,5700.0,72.2957,72.2957,72.282,72.2889,5700.0
2011-03-25 14:10:00,105.24,105.26,105.23,105.26,4600.0,72.2889,72.3026,72.282,72.3026,4600.0
2011-03-25 14:15:00,105.26,105.26,105.22,105.23,6800.0,72.3026,72.3026,72.2751,72.282,6800.0
2011-03-25 14:20:00,105.22,105.23,105.2,105.23,11400.0,72.2751,72.282,72.2614,72.282,11400.0
2011-03-25 14:25:00,105.23,105.24,105.22,105.24,4900.0,72.282,72.2889,72.2751,72.2889,4900.0
2011-03-25 14:30:00,105.24,105.24,105.22,105.24,3000.0,72.2889,72.2889,72.2751,72.2889,3000.0
2011-03-25 14:35:00,105.23,105.26,105.23,105.26,3900.0,72.282,72.3026,72.282,72.3026,3900.0
2011-03-25 14:40:00,105.26,105.27,105.25,105.27,3300.0,72.3026,72.3095,72.2957,72.3095,3300.0
2011-03-25 14:45:00,105.27,105.27,105.25,105.26,4500.0,72.3095,72.3095,72.2957,72.3026,4500.0
2011-03-25 14:50:00,105.26,105.3,105.26,105.3,11000.0,72.3026,72.3301,72.3026,72.3301,11000.0
2011-03-25 14:55:00,105.3,105.3,105.27,105.27,7300.0,72.3301,72.3301,72.3095,72.3095,7300.0
2011-03-25 15:00:00,105.27,105.27,105.24,105.25,6700.0,72.3095,72.3095,72.2889,72.2957,6700.0
2011-03-25 15:05:00,105.24,105.26,105.23,105.26,4300.0,72.2889,72.3026,72.282,72.3026,4300.0
2011-03-25 15:10:00,105.26,105.26,105.21,105.22,19800.0,72.3026,72.3026,72.2682,72.2751,19800.0
2011-03-25 15:15:00,105.23,105.27,105.23,105.27,5600.0,72.282,72.3095,72.282,72.3095,5600.0
2011-03-25 15:20:00,105.27,105.27,105.25,105.26,5100.0,72.3095,72.3095,72.2957,72.3026,5100.0
2011-03-25 15:25:00,105.25,105.26,105.25,105.26,1400.0,72.2957,72.3026,72.2957,72.3026,1400.0
2011-03-25 15:30:00,105.27,105.27,105.23,105.23,12500.0,72.3095,72.3095,72.282,72.282,12500.0
2011-03-25 15:35:00,105.24,105.25,105.23,105.24,7100.0,72.2889,72.2957,72.282,72.2889,7100.0
2011-03-25 15:40:00,105.24,105.25,105.22,105.22,11900.0,72.2889,72.2957,72.2751,72.2751,11900.0
2011-03-25 15:45:00,105.22,105.23,105.21,105.23,9700.0,72.2751,72.282,72.2682,72.282,9700.0
2011-03-25 15:50:00,105.21,105.23,105.19,105.19,21300.0,72.2682,72.282,72.2545,72.2545,21300.0
2011-03-25 15:55:00,105.2,105.29,105.2,105.23,32500.0,72.2614,72.3232,72.2614,72.282,32500.0
2011-03-28 09:30:00,105.13,105.2,105.12,105.12,19600.0,72.2133,72.2614,72.2064,72.2064,19600.0
2011-03-28 09:35:00,105.12,105.12,105.1,105.1,5600.0,72.2064,72.2064,72.1927,72.1927,5600.0
2011-03-28 09:40:00,105.1,105.11,105.1,105.11,9500.0,72.1927,72.1996,72.1927,72.1996,9500.0
2011-03-28 09:45:00,105.11,105.12,105.1,105.11,3100.0,72.1996,72.2064,72.1927,72.1996,3100.0
2011-03-28 09:50:00,105.11,105.11,105.1,105.11,2600.0,72.1996,72.1996,72.1927,72.1996,2600.0
2011-03-28 09:55:00,105.11,105.11,105.09,105.1,11700.0,72.1996,72.1996,72.1858,72.1927,11700.0
2011-03-28 10:00:00,105.1,105.11,105.08,105.11,12300.0,72.1927,72.1996,72.179,72.1996,12300.0
2011-03-28 10:05:00,105.12,105.12,105.1,105.1,27700.0,72.2064,72.2064,72.1927,72.1927,27700.0
2011-03-28 10:10:00,105.11,105.13,105.09,105.13,429700.0,72.1996,72.2133,72.1858,72.2133,429700.0
2011-03-28 10:15:00,105.11,105.13,105.11,105.11,6900.0,72.1996,72.2133,72.1996,72.1996,6900.0
2011-03-28 10:20:00,105.11,105.13,105.1,105.12,11200.0,72.1996,72.2133,72.1927,72.2064,11200.0
2011-03-28 10:25:00,105.15,105.16,105.13,105.14,22400.0,72.227,72.2339,72.2133,72.2202,22400.0
2011-03-28 10:30:00,105.14,105.17,105.14,105.17,33900.0,72.2202,72.2408,72.2202,72.2408,33900.0
2011-03-28 10:35:00,105.17,105.17,105.14,105.14,12900.0,72.2408,72.2408,72.2202,72.2202,12900.0
2011-03-28 10:40:00,105.14,105.16,105.14,105.16,16800.0,72.2202,72.2339,72.2202,72.2339,16800.0
2011-03-28 10:45:00,105.15,105.18,105.15,105.17,4200.0,72.227,72.2476,72.227,72.2408,4200.0
2011-03-28 10:50:00,105.18,105.18,105.17,105.18,23300.0,72.2476,72.2476,72.2408,72.2476,23300.0
2011-03-28 10:55:00,105.18,105.18,105.13,105.14,21000.0,72.2476,72.2476,72.2133,72.2202,21000.0
2011-03-28 11:00:00,105.14,105.15,105.14,105.15,3800.0,72.2202,72.227,72.2202,72.227,3800.0
2011-03-28 11:05:00,105.15,105.18,105.15,105.18,11000.0,72.227,72.2476,72.227,72.2476,11000.0
2011-03-28 11:10:00,105.17,105.18,105.17,105.18,51200.0,72.2408,72.2476,72.2408,72.2476,51200.0
2011-03-28 11:15:00,105.19,105.2,105.18,105.18,20300.0,72.2545,72.2614,72.2476,72.2476,20300.0
2011-03-28 11:20:00,105.18,105.19,105.18,105.18,4200.0,72.2476,72.2545,72.2476,72.2476,4200.0
2011-03-28 11:25:00,105.18,105.2,105.18,105.19,4100.0,72.2476,72.2614,72.2476,72.2545,4100.0
2011-03-28 11:30:00,105.19,105.2,105.18,105.2,27700.0,72.2545,72.2614,72.2476,72.2614,27700.0
2011-03-28 11:35:00,105.2,105.24,105.19,105.23,32500.0,72.2614,72.2889,72.2545,72.282,32500.0
2011-03-28 11:40:00,105.23,105.26,105.22,105.24,8100.0,72.282,72.3026,72.2751,72.2889,8100.0
2011-03-28 11:45:00,105.25,105.25,105.23,105.23,2700.0,72.2957,72.2957,72.282,72.282,2700.0
2011-03-28 11:50:00,105.23,105.25,105.23,105.23,1500.0,72.282,72.2957,72.282,72.282,1500.0
2011-03-28 11:55:00,105.23,105.26,105.23,105.25,6100.0,72.282,72.3026,72.282,72.2957,6100.0
2011-03-28 12:00:00,105.24,105.25,105.24,105.24,2000.0,72.2889,72.2957,72.2889,72.2889,2000.0
2011-03-28 12:05:00,105.25,105.25,105.23,105.23,7300.0,72.2957,72.2957,72.282,72.282,7300.0
2011-03-28 12:10:00,105.23,105.23,105.23,105.23,900.0,72.282,72.282,72.282,72.282,900.0
2011-03-28 12:15:00,105.23,105.24,105.23,105.24,2100.0,72.282,72.2889,72.282,72.2889,2100.0
2011-03-28 12:20:00,105.24,105.26,105.24,105.24,6500.0,72.2889,72.3026,72.2889,72.2889,6500.0
2011-03-28 12:25:00,105.25,105.26,105.24,105.24,3300.0,72.2957,72.3026,72.2889,72.2889,3300.0
2011-03-28 12:30:00,105.24,105.26,105.22,105.23,5600.0,72.2889,72.3026,72.2751,72.282,5600.0
2011-03-28 12:35:00,105.23,105.23,105.22,105.23,5900.0,72.282,72.282,72.2751,72.282,5900.0
2011-03-28 12:40:00,105.23,105.24,105.21,105.23,33900.0,72.282,72.2889,72.2682,72.282,33900.0
2011-03-28 12:45:00,105.24,105.24,105.23,105.24,2800.0,72.2889,72.2889,72.282,72.2889,2800.0
2011-03-28 12:50:00,105.23,105.24,105.23,105.23,3100.0,72.282,72.2889,72.282,72.282,3100.0
2011-03-28 12:55:00,105.24,105.25,105.22,105.23,12900.0,72.2889,72.2957,72.2751,72.282,12900.0
2011-03-28 13:00:00,105.25,105.26,105.18,105.18,5800.0,72.2957,72.3026,72.2476,72.2476,5800.0
2011-03-28 13:05:00,105.17,105.18,105.15,105.18,4100.0,72.2408,72.2476,72.227,72.2476,4100.0
2011-03-28 13:10:00,105.15,105.17,105.15,105.17,600.0,72.227,72.2408,72.227,72.2408,600.0
2011-03-28 13:15:00,105.17,105.18,105.16,105.18,600.0,72.2408,72.2476,72.2339,72.2476,600.0
2011-03-28 13:20:00,105.18,105.19,105.17,105.17,3600.0,72.2476,72.2545,72.2408,72.2408,3600.0
2011-03-28 13:25:00,105.19,105.2,105.18,105.18,4300.0,72.2545,72.2614,72.2476,72.2476,4300.0
2011-03-28 13:30:00,105.18,105.2,105.18,105.2,17100.0,72.2476,72.2614,72.2476,72.2614,17100.0
2011-03-28 13:35:00,105.2,105.2,105.19,105.2,5600.0,72.2614,72.2614,72.2545,72.2614,5600.0
2011-03-28 13:40:00,105.2,105.2,105.18,105.19,3800.0,72.2614,72.2614,72.2476,72.2545,3800.0
2011-03-28 13:45:00,105.18,105.19,105.18,105.19,800.0,72.2476,72.2545,72.2476,72.2545,800.0
2011-03-28 13:50:00,105.18,105.2,105.18,105.2,6200.0,72.2476,72.2614,72.2476,72.2614,6200.0
2011-03-28 13:55:00,105.19,105.22,105.19,105.21,14900.0,72.2545,72.2751,72.2545,72.2682,14900.0
2011-03-28 14:00:00,105.21,105.22,105.2,105.21,3200.0,72.2682,72.2751,72.2614,72.2682,3200.0
2011-03-28 14:05:00,105.22,105.22,105.2,105.21,1300.0,72.2751,72.2751,72.2614,72.2682,1300.0
2011-03-28 14:10:00,105.2,105.21,105.2,105.21,5700.0,72.2614,72.2682,72.2614,72.2682,5700.0
2011-03-28 14:15:00,105.21,105.21,105.2,105.2,8600.0,72.2682,72.2682,72.2614,72.2614,8600.0
2011-03-28 14:20:00,105.21,105.21,105.2,105.2,15600.0,72.2682,72.2682,72.2614,72.2614,15600.0
2011-03-28 14:25:00,105.2,105.21,105.2,105.21,2800.0,72.2614,72.2682,72.2614,72.2682,2800.0
2011-03-28 14:30:00,105.22,105.23,105.21,105.22,6400.0,72.2751,72.282,72.2682,72.2751,6400.0
2011-03-28 14:35:00,105.22,105.24,105.22,105.23,15500.0,72.2751,72.2889,72.2751,72.282,15500.0
2011-03-28 14:40:00,105.24,105.24,105.22,105.22,2400.0,72.2889,72.2889,72.2751,72.2751,2400.0
2011-03-28 14:45:00,105.22,105.23,105.22,105.22,1300.0,72.2751,72.282,72.2751,72.2751,1300.0
2011-03-28 14:50:00,105.23,105.23,105.21,105.21,3300.0,72.282,72.282,72.2682,72.2682,3300.0
2011-03-28 14:55:00,105.22,105.23,105.22,105.23,4700.0,72.2751,72.282,72.2751,72.282,4700.0
2011-03-28 15:00:00,105.22,105.22,105.21,105.21,1200.0,72.2751,72.2751,72.2682,72.2682,1200.0
2011-03-28 15:05:00,105.21,105.22,105.19,105.19,4000.0,72.2682,72.2751,72.2545,72.2545,4000.0
2011-03-28 15:10:00,105.2,105.22,105.19,105.19,25800.0,72.2614,72.2751,72.2545,72.2545,25800.0
2011-03-28 15:15:00,105.21,105.21,105.17,105.17,6800.0,72.2682,72.2682,72.2408,72.2408,6800.0
2011-03-28 15:20:00,105.17,105.18,105.17,105.18,8600.0,72.2408,72.2476,72.2408,72.2476,8600.0
2011-03-28 15:25:00,105.18,105.18,105.15,105.16,28800.0,72.2476,72.2476,72.227,72.2339,28800.0
2011-03-28 15:30:00,105.16,105.17,105.15,105.16,10300.0,72.2339,72.2408,72.227,72.2339,10300.0
2011-03-28 15:35:00,105.15,105.16,105.14,105.14,42000.0,72.227,72.2339,72.2202,72.2202,42000.0
2011-03-28 15:40:00,105.14,105.15,105.13,105.13,25500.0,72.2202,72.227,72.2133,72.2133,25500.0
2011-03-28 15:45:00,105.13,105.15,105.13,105.14,28400.0,72.2133,72.227,72.2133,72.2202,28400.0
2011-03-28 15:50:00,105.14,105.15,105.13,105.13,28000.0,72.2202,72.227,72.2133,72.2133,28000.0
2011-03-28 15:55:00,105.14,105.18,105.13,105.18,36200.0,72.2202,72.2476,72.2133,72.2476,36200.0
2011-03-29 09:30:00,105.12,105.21,105.12,105.2,6300.0,72.2064,72.2682,72.2064,72.2614,6300.0
2011-03-29 09:35:00,105.21,105.24,105.2,105.23,3100.0,72.2682,72.2889,72.2614,72.282,3100.0
2011-03-29 09:40:00,105.24,105.28,105.23,105.25,8100.0,72.2889,72.3163,72.282,72.2957,8100.0
2011-03-29 09:45:00,105.25,105.31,105.25,105.29,7400.0,72.2957,72.3369,72.2957,72.3232,7400.0
2011-03-29 09:50:00,105.28,105.29,105.25,105.26,7700.0,72.3163,72.3232,72.2957,72.3026,7700.0
2011-03-29 09:55:00,105.26,105.31,105.25,105.29,4700.0,72.3026,72.3369,72.2957,72.3232,4700.0
2011-03-29 10:00:00,105.29,105.3,105.27,105.27,5900.0,72.3232,72.3301,72.3095,72.3095,5900.0
2011-03-29 10:05:00,105.27,105.28,105.26,105.27,6200.0,72.3095,72.3163,72.3026,72.3095,6200.0
2011-03-29 10:10:00,105.26,105.26,105.24,105.25,4700.0,72.3026,72.3026,72.2889,72.2957,4700.0
2011-03-29 10:15:00,105.24,105.25,105.24,105.25,5000.0,72.2889,72.2957,72.2889,72.2957,5000.0
2011-03-29 10:20:00,105.25,105.25,105.23,105.23,7000.0,72.2957,72.2957,72.282,72.282,7000.0
2011-03-29 10:25:00,105.24,105.25,105.21,105.21,14900.0,72.2889,72.2957,72.2682,72.2682,14900.0
2011-03-29 10:30:00,105.22,105.22,105.21,105.22,3900.0,72.2751,72.2751,72.2682,72.2751,3900.0
2011-03-29 10:35:00,105.21,105.23,105.21,105.23,1200.0,72.2682,72.282,72.2682,72.282,1200.0
2011-03-29 10:40:00,105.23,105.23,105.21,105.23,8000.0,72.282,72.282,72.2682,72.282,8000.0
2011-03-29 10:45:00,105.23,105.23,105.19,105.2,27700.0,72.282,72.282,72.2545,72.2614,27700.0
2011-03-29 10:50:00,105.22,105.22,105.21,105.21,3100.0,72.2751,72.2751,72.2682,72.2682,3100.0
2011-03-29 10:55:00,105.22,105.23,105.21,105.22,4100.0,72.2751,72.282,72.2682,72.2751,4100.0
2011-03-29 11:00:00,105.21,105.22,105.2,105.2,8100.0,72.2682,72.2751,72.2614,72.2614,8100.0
2011-03-29 11:05:00,105.21,105.21,105.2,105.21,3400.0,72.2682,72.2682,72.2614,72.2682,3400.0
2011-03-29 11:10:00,105.21,105.21,105.2,105.2,11000.0,72.2682,72.2682,72.2614,72.2614,11000.0
2011-03-29 11:15:00,105.19,105.2,105.19,105.19,2800.0,72.2545,72.2614,72.2545,72.2545,2800.0
2011-03-29 11:20:00,105.19,105.19,105.17,105.19,1000.0,72.2545,72.2545,72.2408,72.2545,1000.0
2011-03-29 11:25:00,105.19,105.2,105.18,105.18,600.0,72.2545,72.2614,72.2476,72.2476,600.0
2011-03-29 11:30:00,105.2,105.21,105.18,105.21,5400.0,72.2614,72.2682,72.2476,72.2682,5400.0
2011-03-29 11:35:00,105.2,105.2,105.18,105.18,2000.0,72.2614,72.2614,72.2476,72.2476,2000.0
2011-03-29 11:40:00,105.18,105.19,105.17,105.18,4600.0,72.2476,72.2545,72.2408,72.2476,4600.0
2011-03-29 11:45:00,105.19,105.19,105.17,105.18,800.0,72.2545,72.2545,72.2408,72.2476,800.0
2011-03-29 11:50:00,105.19,105.19,105.18,105.18,1600.0,72.2545,72.2545,72.2476,72.2476,1600.0
2011-03-29 11:55:00,105.19,105.19,105.17,105.17,7200.0,72.2545,72.2545,72.2408,72.2408,7200.0
2011-03-29 12:00:00,105.18,105.18,105.18,105.18,9200.0,72.2476,72.2476,72.2476,72.2476,9200.0
2011-03-29 12:05:00,105.18,105.18,105.16,105.16,4600.0,72.2476,72.2476,72.2339,72.2339,4600.0
2011-03-29 12:10:00,105.17,105.18,105.17,105.18,800.0,72.2408,72.2476,72.2408,72.2476,800.0
2011-03-29 12:15:00,105.18,105.18,105.17,105.17,700.0,72.2476,72.2476,72.2408,72.2408,700.0
2011-03-29 12:20:00,105.19,105.19,105.17,105.17,5000.0,72.2545,72.2545,72.2408,72.2408,5000.0
2011-03-29 12:25:00,105.17,105.17,105.17,105.17,900.0,72.2408,72.2408,72.2408,72.2408,900.0
2011-03-29 12:30:00,105.18,105.18,105.17,105.17,1000.0,72.2476,72.2476,72.2408,72.2408,1000.0
2011-03-29 12:35:00,105.17,105.17,105.16,105.16,10700.0,72.2408,72.2408,72.2339,72.2339,10700.0
2011-03-29 12:40:00,105.16,105.16,105.13,105.15,11700.0,72.2339,72.2339,72.2133,72.227,11700.0
2011-03-29 12:45:00,105.13,105.14,105.13,105.14,200.0,72.2133,72.2202,72.2133,72.2202,200.0
2011-03-29 12:50:00,105.14,105.14,105.14,105.14,1300.0,72.2202,72.2202,72.2202,72.2202,1300.0
2011-03-29 12:55:00,105.14,105.14,105.13,105.13,2300.0,72.2202,72.2202,72.2133,72.2133,2300.0
2011-03-29 13:00:00,105.12,105.14,105.08,105.1,17300.0,72.2064,72.2202,72.179,72.1927,17300.0
2011-03-29 13:05:00,105.12,105.13,105.1,105.11,8600.0,72.2064,72.2133,72.1927,72.1996,8600.0
2011-03-29 13:10:00,105.11,105.12,105.11,105.11,3500.0,72.1996,72.2064,72.1996,72.1996,3500.0
2011-03-29 13:15:00,105.11,105.12,105.06,105.07,16300.0,72.1996,72.2064,72.1652,72.1721,16300.0
2011-03-29 13:20:00,105.08,105.09,105.08,105.09,500.0,72.179,72.1858,72.179,72.1858,500.0
2011-03-29 13:25:00,105.1,105.14,105.1,105.11,32500.0,72.1927,72.2202,72.1927,72.1996,32500.0
2011-03-29 13:30:00,105.11,105.11,105.1,105.1,2300.0,72.1996,72.1996,72.1927,72.1927,2300.0
2011-03-29 13:35:00,105.1,105.1,105.04,105.05,26200.0,72.1927,72.1927,72.1515,72.1583,26200.0
2011-03-29 13:40:00,105.05,105.07,105.05,105.05,13600.0,72.1583,72.1721,72.1583,72.1583,13600.0
2011-03-29 13:45:00,105.03,105.05,105.03,105.04,30900.0,72.1446,72.1583,72.1446,72.1515,30900.0
2011-03-29 13:50:00,105.03,105.04,105.03,105.03,8500.0,72.1446,72.1515,72.1446,72.1446,8500.0
2011-03-29 13:55:00,105.04,105.05,105.04,105.04,4100.0,72.1515,72.1583,72.1515,72.1515,4100.0
2011-03-29 14:00:00,105.06,105.07,105.04,105.06,6600.0,72.1652,72.1721,72.1515,72.1652,6600.0
2011-03-29 14:05:00,105.06,105.07,105.05,105.05,3700.0,72.1652,72.1721,72.1583,72.1583,3700.0
2011-03-29 14:10:00,105.05,105.05,105.04,105.05,3800.0,72.1583,72.1583,72.1515,72.1583,3800.0
2011-03-29 14:15:00,105.04,105.05,105.04,105.05,5500.0,72.1515,72.1583,72.1515,72.1583,5500.0
2011-03-29 14:20:00,105.07,105.08,105.07,105.08,500.0,72.1721,72.179,72.1721,72.179,500.0
2011-03-29 14:25:00,105.09,105.1,105.09,105.1,3400.0,72.1858,72.1927,72.1858,72.1927,3400.0
2011-03-29 14:30:00,105.1,105.11,105.08,105.08,5000.0,72.1927,72.1996,72.179,72.179,5000.0
2011-03-29 14:35:00,105.08,105.08,105.06,105.06,5300.0,72.179,72.179,72.1652,72.1652,5300.0
2011-03-29 14:40:00,105.07,105.08,105.06,105.06,7600.0,72.1721,72.179,72.1652,72.1652,7600.0
2011-03-29 14:45:00,105.06,105.07,105.05,105.05,4800.0,72.1652,72.1721,72.1583,72.1583,4800.0
2011-03-29 14:50:00,105.04,105.07,105.04,105.06,4300.0,72.1515,72.1721,72.1515,72.1652,4300.0
2011-03-29 14:55:00,105.06,105.06,105.04,105.06,5400.0,72.1652,72.1652,72.1515,72.1652,5400.0
2011-03-29 15:00:00,105.06,105.06,105.05,105.05,2100.0,72.1652,72.1652,72.1583,72.1583,2100.0
2011-03-29 15:05:00,105.05,105.07,105.05,105.07,6200.0,72.1583,72.1721,72.1583,72.1721,6200.0
2011-03-29 15:10:00,105.07,105.07,105.06,105.07,2600.0,72.1721,72.1721,72.1652,72.1721,2600.0
2011-03-29 15:15:00,105.07,105.08,105.06,105.07,3600.0,72.1721,72.179,72.1652,72.1721,3600.0
2011-03-29 15:20:00,105.08,105.08,105.07,105.08,800.0,72.179,72.179,72.1721,72.179,800.0
2011-03-29 15:25:00,105.08,105.08,105.08,105.08,500.0,72.179,72.179,72.179,72.179,500.0
2011-03-29 15:30:00,105.07,105.1,105.07,105.08,6100.0,72.1721,72.1927,72.1721,72.179,6100.0
2011-03-29 15:35:00,105.08,105.1,105.08,105.09,4900.0,72.179,72.1927,72.179,72.1858,4900.0
2011-03-29 15:40:00,105.09,105.1,105.09,105.1,4100.0,72.1858,72.1927,72.1858,72.1927,4100.0
2011-03-29 15:45:00,105.09,105.1,105.09,105.09,2600.0,72.1858,72.1927,72.1858,72.1858,2600.0
2011-03-29 15:50:00,105.1,105.1,105.09,105.09,4700.0,72.1927,72.1927,72.1858,72.1858,4700.0
2011-03-29 15:55:00,105.09,105.11,105.09,105.09,21500.0,72.1858,72.1996,72.1858,72.1858,21500.0
2011-03-30 09:30:00,105.17,105.18,105.1,105.12,35400.0,72.2408,72.2476,72.1927,72.2064,35400.0
2011-03-30 09:35:00,105.13,105.13,105.12,105.12,900.0,72.2133,72.2133,72.2064,72.2064,900.0
2011-03-30 09:40:00,105.11,105.15,105.11,105.13,5100.0,72.1996,72.227,72.1996,72.2133,5100.0
2011-03-30 09:45:00,105.13,105.13,105.1,105.1,3600.0,72.2133,72.2133,72.1927,72.1927,3600.0
2011-03-30 09:50:00,105.11,105.12,105.1,105.1,4000.0,72.1996,72.2064,72.1927,72.1927,4000.0
2011-03-30 09:55:00,105.11,105.12,105.1,105.11,2600.0,72.1996,72.2064,72.1927,72.1996,2600.0
2011-03-30 10:00:00,105.1,105.15,105.1,105.15,2400.0,72.1927,72.227,72.1927,72.227,2400.0
2011-03-30 10:05:00,105.16,105.18,105.15,105.17,8800.0,72.2339,72.2476,72.227,72.2408,8800.0
2011-03-30 10:10:00,105.19,105.19,105.15,105.16,4300.0,72.2545,72.2545,72.227,72.2339,4300.0
2011-03-30 10:15:00,105.18,105.18,105.16,105.16,1600.0,72.2476,72.2476,72.2339,72.2339,1600.0
2011-03-30 10:20:00,105.16,105.18,105.15,105.17,166300.0,72.2339,72.2476,72.227,72.2408,166300.0
2011-03-30 10:25:00,105.18,105.18,105.17,105.18,4400.0,72.2476,72.2476,72.2408,72.2476,4400.0
2011-03-30 10:30:00,105.18,105.18,105.16,105.16,4100.0,72.2476,72.2476,72.2339,72.2339,4100.0
2011-03-30 10:35:00,105.18,105.19,105.16,105.18,5000.0,72.2476,72.2545,72.2339,72.2476,5000.0
2011-03-30 10:40:00,105.19,105.19,105.17,105.19,4500.0,72.2545,72.2545,72.2408,72.2545,4500.0
2011-03-30 10:45:00,105.18,105.2,105.18,105.2,7600.0,72.2476,72.2614,72.2476,72.2614,7600.0
2011-03-30 10:50:00,105.2,105.2,105.17,105.19,3100.0,72.2614,72.2614,72.2408,72.2545,3100.0
2011-03-30 10:55:00,105.18,105.2,105.17,105.2,6200.0,72.2476,72.2614,72.2408,72.2614,6200.0
2011-03-30 11:00:00,105.19,105.2,105.18,105.19,4900.0,72.2545,72.2614,72.2476,72.2545,4900.0
2011-03-30 11:05:00,105.19,105.2,105.19,105.2,3800.0,72.2545,72.2614,72.2545,72.2614,3800.0
2011-03-30 11:10:00,105.2,105.22,105.19,105.21,12600.0,72.2614,72.2751,72.2545,72.2682,12600.0
2011-03-30 11:15:00,105.21,105.24,105.21,105.23,2800.0,72.2682,72.2889,72.2682,72.282,2800.0
2011-03-30 11:20:00,105.22,105.24,105.22,105.23,6300.0,72.2751,72.2889,72.2751,72.282,6300.0
2011-03-30 11:25:00,105.24,105.24,105.22,105.23,2400.0,72.2889,72.2889,72.2751,72.282,2400.0
2011-03-30 11:30:00,105.23,105.23,105.22,105.22,300.0,72.282,72.282,72.2751,72.2751,300.0
2011-03-30 11:35:00,105.22,105.22,105.2,105.2,2500.0,72.2751,72.2751,72.2614,72.2614,2500.0
2011-03-30 11:40:00,105.22,105.22,105.2,105.22,12800.0,72.2751,72.2751,72.2614,72.2751,12800.0
2011-03-30 11:45:00,105.21,105.22,105.2,105.22,800.0,72.2682,72.2751,72.2614,72.2751,800.0
2011-03-30 11:50:00,105.22,105.22,105.22,105.22,400.0,72.2751,72.2751,72.2751,72.2751,400.0
2011-03-30 11:55:00,105.21,105.22,105.2,105.21,2300.0,72.2682,72.2751,72.2614,72.2682,2300.0
2011-03-30 12:00:00,105.22,105.22,105.2,105.21,5400.0,72.2751,72.2751,72.2614,72.2682,5400.0
2011-03-30 12:05:00,105.21,105.22,105.21,105.22,1500.0,72.2682,72.2751,72.2682,72.2751,1500.0
2011-03-30 12:10:00,105.23,105.23,105.21,105.21,1900.0,72.282,72.282,72.2682,72.2682,1900.0
2011-03-30 12:15:00,105.2,105.2,105.19,105.19,2500.0,72.2614,72.2614,72.2545,72.2545,2500.0
2011-03-30 12:20:00,105.19,105.2,105.18,105.2,2600.0,72.2545,72.2614,72.2476,72.2614,2600.0
2011-03-30 12:25:00,105.22,105.24,105.21,105.23,8300.0,72.2751,72.2889,72.2682,72.282,8300.0
2011-03-30 12:30:00,105.24,105.26,105.24,105.25,4300.0,72.2889,72.3026,72.2889,72.2957,4300.0
2011-03-30 12:35:00,105.25,105.27,105.25,105.26,1000.0,72.2957,72.3095,72.2957,72.3026,1000.0
2011-03-30 12:40:00,105.26,105.26,105.25,105.25,900.0,72.3026,72.3026,72.2957,72.2957,900.0
2011-03-30 12:45:00,105.25,105.25,105.24,105.24,700.0,72.2957,72.2957,72.2889,72.2889,700.0
2011-03-30 12:50:00,105.23,105.24,105.23,105.23,2700.0,72.282,72.2889,72.282,72.282,2700.0
2011-03-30 12:55:00,105.23,105.25,105.23,105.24,3600.0,72.282,72.2957,72.282,72.2889,3600.0
2011-03-30 13:00:00,105.25,105.26,105.18,105.21,28500.0,72.2957,72.3026,72.2476,72.2682,28500.0
2011-03-30 13:05:00,105.17,105.2,105.17,105.2,6100.0,72.2408,72.2614,72.2408,72.2614,6100.0
2011-03-30 13:10:00,105.2,105.2,105.18,105.18,4200.0,72.2614,72.2614,72.2476,72.2476,4200.0
2011-03-30 13:15:00,105.18,105.22,105.18,105.2,9400.0,72.2476,72.2751,72.2476,72.2614,9400.0
2011-03-30 13:20:00,105.19,105.2,105.18,105.2,8300.0,72.2545,72.2614,72.2476,72.2614,8300.0
2011-03-30 13:25:00,105.19,105.21,105.18,105.19,11300.0,72.2545,72.2682,72.2476,72.2545,11300.0
2011-03-30 13:30:00,105.18,105.19,105.16,105.18,22600.0,72.2476,72.2545,72.2339,72.2476,22600.0
2011-03-30 13:35:00,105.18,105.18,105.17,105.17,2800.0,72.2476,72.2476,72.2408,72.2408,2800.0
2011-03-30 13:40:00,105.17,105.18,105.17,105.18,5200.0,72.2408,72.2476,72.2408,72.2476,5200.0
2011-03-30 13:45:00,105.18,105.18,105.16,105.18,9000.0,72.2476,72.2476,72.2339,72.2476,9000.0
2011-03-30 13:50:00,105.18,105.18,105.16,105.16,8800.0,72.2476,72.2476,72.2339,72.2339,8800.0
2011-03-30 13:55:00,105.15,105.17,105.14,105.14,13900.0,72.227,72.2408,72.2202,72.2202,13900.0
2011-03-30 14:00:00,105.14,105.15,105.14,105.14,6800.0,72.2202,72.227,72.2202,72.2202,6800.0
2011-03-30 14:05:00,105.14,105.15,105.14,105.14,2700.0,72.2202,72.227,72.2202,72.2202,2700.0
2011-03-30 14:10:00,105.14,105.16,105.14,105.16,8900.0,72.2202,72.2339,72.2202,72.2339,8900.0
2011-03-30 14:15:00,105.15,105.16,105.15,105.16,5200.0,72.227,72.2339,72.227,72.2339,5200.0
2011-03-30 14:20:00,105.17,105.17,105.16,105.16,1200.0,72.2408,72.2408,72.2339,72.2339,1200.0
2011-03-30 14:25:00,105.17,105.17,105.16,105.16,3300.0,72.2408,72.2408,72.2339,72.2339,3300.0
2011-03-30 14:30:00,105.17,105.19,105.17,105.19,5200.0,72.2408,72.2545,72.2408,72.2545,5200.0
2011-03-30 14:35:00,105.19,105.2,105.17,105.18,8800.0,72.2545,72.2614,72.2408,72.2476,8800.0
2011-03-30 14:40:00,105.18,105.2,105.18,105.2,24000.0,72.2476,72.2614,72.2476,72.2614,24000.0
2011-03-30 14:45:00,105.21,105.22,105.21,105.22,3700.0,72.2682,72.2751,72.2682,72.2751,3700.0
2011-03-30 14:50:00,105.22,105.24,105.22,105.24,15700.0,72.2751,72.2889,72.2751,72.2889,15700.0
2011-03-30 14:55:00,105.23,105.23,105.21,105.21,4700.0,72.282,72.282,72.2682,72.2682,4700.0
2011-03-30 15:00:00,105.2,105.21,105.2,105.21,9900.0,72.2614,72.2682,72.2614,72.2682,9900.0
2011-03-30 15:05:00,105.21,105.23,105.2,105.23,8100.0,72.2682,72.282,72.2614,72.282,8100.0
2011-03-30 15:10:00,105.22,105.24,105.22,105.23,7000.0,72.2751,72.2889,72.2751,72.282,7000.0
2011-03-30 15:15:00,105.23,105.24,105.21,105.21,12200.0,72.282,72.2889,72.2682,72.2682,12200.0
2011-03-30 15:20:00,105.23,105.23,105.2,105.21,35200.0,72.282,72.282,72.2614,72.2682,35200.0
2011-03-30 15:25:00,105.21,105.22,105.19,105.2,13000.0,72.2682,72.2751,72.2545,72.2614,13000.0
2011-03-30 15:30:00,105.21,105.21,105.2,105.2,5000.0,72.2682,72.2682,72.2614,72.2614,5000.0
2011-03-30 15:35:00,105.2,105.23,105.2,105.23,10900.0,72.2614,72.282,72.2614,72.282,10900.0
2011-03-30 15:40:00,105.23,105.24,105.23,105.23,500.0,72.282,72.2889,72.282,72.282,500.0
2011-03-30 15:45:00,105.23,105.29,105.23,105.29,20900.0,72.282,72.3232,72.282,72.3232,20900.0
2011-03-30 15:50:00,105.3,105.3,105.29,105.29,40200.0,72.3301,72.3301,72.3232,72.3232,40200.0
2011-03-30 15:55:00,105.28,105.29,105.25,105.26,17500.0,72.3163,72.3232,72.2957,72.3026,17500.0
2011-03-31 09:30:00,105.37,105.38,105.35,105.37,20000.0,72.3782,72.385,72.3644,72.3782,20000.0
2011-03-31 09:35:00,105.37,105.38,105.37,105.37,1900.0,72.3782,72.385,72.3782,72.3782,1900.0
2011-03-31 09:40:00,105.37,105.38,105.36,105.36,11500.0,72.3782,72.385,72.3713,72.3713,11500.0
2011-03-31 09:45:00,105.36,105.38,105.36,105.37,3700.0,72.3713,72.385,72.3713,72.3782,3700.0
2011-03-31 09:50:00,105.37,105.4,105.37,105.38,5100.0,72.3782,72.3988,72.3782,72.385,5100.0
2011-03-31 09:55:00,105.39,105.39,105.36,105.37,13000.0,72.3919,72.3919,72.3713,72.3782,13000.0
2011-03-31 10:00:00,105.37,105.38,105.36,105.36,5500.0,72.3782,72.385,72.3713,72.3713,5500.0
2011-03-31 10:05:00,105.36,105.37,105.36,105.37,1400.0,72.3713,72.3782,72.3713,72.3782,1400.0
2011-03-31 10:10:00,105.36,105.37,105.36,105.36,3400.0,72.3713,72.3782,72.3713,72.3713,3400.0
2011-03-31 10:15:00,105.36,105.37,105.36,105.36,2500.0,72.3713,72.3782,72.3713,72.3713,2500.0
2011-03-31 10:20:00,105.36,105.37,105.34,105.34,7800.0,72.3713,72.3782,72.3575,72.3575,7800.0
2011-03-31 10:25:00,105.34,105.34,105.32,105.32,8500.0,72.3575,72.3575,72.3438,72.3438,8500.0
2011-03-31 10:30:00,105.32,105.32,105.29,105.29,14800.0,72.3438,72.3438,72.3232,72.3232,14800.0
2011-03-31 10:35:00,105.29,105.29,105.15,105.2,42700.0,72.3232,72.3232,72.227,72.2614,42700.0
2011-03-31 10:40:00,105.21,105.21,105.16,105.2,3600.0,72.2682,72.2682,72.2339,72.2614,3600.0
2011-03-31 10:45:00,105.2,105.25,105.2,105.24,4300.0,72.2614,72.2957,72.2614,72.2889,4300.0
2011-03-31 10:50:00,105.23,105.24,105.21,105.22,2500.0,72.282,72.2889,72.2682,72.2751,2500.0
2011-03-31 10:55:00,105.21,105.24,105.2,105.21,24800.0,72.2682,72.2889,72.2614,72.2682,24800.0
2011-03-31 11:00:00,105.23,105.23,105.19,105.19,3300.0,72.282,72.282,72.2545,72.2545,3300.0
2011-03-31 11:05:00,105.2,105.22,105.2,105.22,5800.0,72.2614,72.2751,72.2614,72.2751,5800.0
2011-03-31 11:10:00,105.23,105.23,105.22,105.22,3100.0,72.282,72.282,72.2751,72.2751,3100.0
2011-03-31 11:15:00,105.22,105.25,105.2,105.21,15500.0,72.2751,72.2957,72.2614,72.2682,15500.0
2011-03-31 11:20:00,105.2,105.26,105.2,105.25,14800.0,72.2614,72.3026,72.2614,72.2957,14800.0
2011-03-31 11:25:00,105.26,105.26,105.22,105.25,9300.0,72.3026,72.3026,72.2751,72.2957,9300.0
2011-03-31 11:30:00,105.24,105.25,105.23,105.24,3900.0,72.2889,72.2957,72.282,72.2889,3900.0
2011-03-31 11:35:00,105.25,105.25,105.22,105.25,12100.0,72.2957,72.2957,72.2751,72.2957,12100.0
2011-03-31 11:40:00,105.24,105.27,105.24,105.27,11000.0,72.2889,72.3095,72.2889,72.3095,11000.0
2011-03-31 11:45:00,105.28,105.28,105.27,105.27,1300.0,72.3163,72.3163,72.3095,72.3095,1300.0
2011-03-31 11:50:00,105.27,105.29,105.25,105.28,31900.0,72.3095,72.3232,72.2957,72.3163,31900.0
2011-03-31 11:55:00,105.28,105.29,105.28,105.28,1800.0,72.3163,72.3232,72.3163,72.3163,1800.0
2011-03-31 12:00:00,105.29,105.3,105.28,105.28,2700.0,72.3232,72.3301,72.3163,72.3163,2700.0
2011-03-31 12:05:00,105.28,105.3,105.28,105.3,2100.0,72.3163,72.3301,72.3163,72.3301,2100.0
2011-03-31 12:10:00,105.3,105.31,105.3,105.31,5200.0,72.3301,72.3369,72.3301,72.3369,5200.0
2011-03-31 12:15:00,105.31,105.34,105.31,105.34,5400.0,72.3369,72.3575,72.3369,72.3575,5400.0
2011-03-31 12:20:00,105.34,105.34,105.32,105.32,1700.0,72.3575,72.3575,72.3438,72.3438,1700.0
2011-03-31 12:25:00,105.33,105.34,105.32,105.33,2700.0,72.3507,72.3575,72.3438,72.3507,2700.0
2011-03-31 12:30:00,105.32,105.33,105.31,105.31,4700.0,72.3438,72.3507,72.3369,72.3369,4700.0
2011-03-31 12:35:00,105.31,105.32,105.31,105.31,1200.0,72.3369,72.3438,72.3369,72.3369,1200.0
2011-03-31 12:40:00,105.32,105.32,105.31,105.32,1200.0,72.3438,72.3438,72.3369,72.3438,1200.0
2011-03-31 12:45:00,105.31,105.35,105.31,105.34,22200.0,72.3369,72.3644,72.3369,72.3575,22200.0
2011-03-31 12:50:00,105.34,105.34,105.33,105.33,1900.0,72.3575,72.3575,72.3507,72.3507,1900.0
2011-03-31 12:55:00,105.34,105.34,105.32,105.32,2500.0,72.3575,72.3575,72.3438,72.3438,2500.0
2011-03-31 13:00:00,105.33,105.33,105.29,105.29,2300.0,72.3507,72.3507,72.3232,72.3232,2300.0
2011-03-31 13:05:00,105.26,105.26,105.26,105.26,100.0,72.3026,72.3026,72.3026,72.3026,100.0
2011-03-31 13:10:00,105.27,105.28,105.26,105.27,5300.0,72.3095,72.3163,72.3026,72.3095,5300.0
2011-03-31 13:15:00,105.27,105.28,105.26,105.27,9600.0,72.3095,72.3163,72.3026,72.3095,9600.0
2011-03-31 13:20:00,105.26,105.27,105.26,105.26,1600.0,72.3026,72.3095,72.3026,72.3026,1600.0
2011-03-31 13:25:00,105.26,105.27,105.26,105.27,2100.0,72.3026,72.3095,72.3026,72.3095,2100.0
2011-03-31 13:30:00,105.26,105.28,105.26,105.27,7300.0,72.3026,72.3163,72.3026,72.3095,7300.0
2011-03-31 13:35:00,105.28,105.28,105.22,105.22,12200.0,72.3163,72.3163,72.2751,72.2751,12200.0
2011-03-31 13:40:00,105.22,105.24,105.22,105.24,2900.0,72.2751,72.2889,72.2751,72.2889,2900.0
2011-03-31 13:45:00,105.25,105.25,105.24,105.25,4700.0,72.2957,72.2957,72.2889,72.2957,4700.0
2011-03-31 13:50:00,105.24,105.24,105.24,105.24,600.0,72.2889,72.2889,72.2889,72.2889,600.0
2011-03-31 13:55:00,105.24,105.26,105.24,105.25,1200.0,72.2889,72.3026,72.2889,72.2957,1200.0
2011-03-31 14:00:00,105.26,105.27,105.26,105.26,4800.0,72.3026,72.3095,72.3026,72.3026,4800.0
2011-03-31 14:05:00,105.26,105.27,105.26,105.26,3000.0,72.3026,72.3095,72.3026,72.3026,3000.0
2011-03-31 14:10:00,105.25,105.25,105.23,105.24,2800.0,72.2957,72.2957,72.282,72.2889,2800.0
2011-03-31 14:15:00,105.24,105.25,105.22,105.24,108200.0,72.2889,72.2957,72.2751,72.2889,108200.0
2011-03-31 14:20:00,105.25,105.25,105.24,105.25,1600.0,72.2957,72.2957,72.2889,72.2957,1600.0
2011-03-31 14:25:00,105.24,105.25,105.23,105.23,2800.0,72.2889,72.2957,72.282,72.282,2800.0
2011-03-31 14:30:00,105.24,105.25,105.24,105.25,2200.0,72.2889,72.2957,72.2889,72.2957,2200.0
2011-03-31 14:35:00,105.25,105.27,105.25,105.26,4000.0,72.2957,72.3095,72.2957,72.3026,4000.0
2011-03-31 14:40:00,105.27,105.27,105.25,105.26,9100.0,72.3095,72.3095,72.2957,72.3026,9100.0
2011-03-31 14:45:00,105.26,105.28,105.26,105.26,2600.0,72.3026,72.3163,72.3026,72.3026,2600.0
2011-03-31 14:50:00,105.28,105.32,105.28,105.28,26900.0,72.3163,72.3438,72.3163,72.3163,26900.0
2011-03-31 14:55:00,105.29,105.3,105.29,105.29,2500.0,72.3232,72.3301,72.3232,72.3232,2500.0
2011-03-31 15:00:00,105.29,105.29,105.27,105.28,3200.0,72.3232,72.3232,72.3095,72.3163,3200.0
2011-03-31 15:05:00,105.29,105.29,105.28,105.29,1800.0,72.3232,72.3232,72.3163,72.3232,1800.0
2011-03-31 15:10:00,105.29,105.3,105.27,105.29,11700.0,72.3232,72.3301,72.3095,72.3232,11700.0
2011-03-31 15:15:00,105.29,105.29,105.26,105.28,5400.0,72.3232,72.3232,72.3026,72.3163,5400.0
2011-03-31 15:20:00,105.28,105.28,105.26,105.27,2500.0,72.3163,72.3163,72.3026,72.3095,2500.0
2011-03-31 15:25:00,105.27,105.27,105.26,105.27,49600.0,72.3095,72.3095,72.3026,72.3095,49600.0
2011-03-31 15:30:00,105.27,105.29,105.26,105.27,13700.0,72.3095,72.3232,72.3026,72.3095,13700.0
2011-03-31 15:35:00,105.27,105.27,105.25,105.27,19200.0,72.3095,72.3095,72.2957,72.3095,19200.0
2011-03-31 15:40:00,105.26,105.28,105.25,105.27,8300.0,72.3026,72.3163,72.2957,72.3095,8300.0
2011-03-31 15:45:00,105.27,105.29,105.27,105.27,6900.0,72.3095,72.3232,72.3095,72.3095,6900.0
2011-03-31 15:50:00,105.28,105.28,105.18,105.19,19900.0,72.3163,72.3163,72.2476,72.2545,19900.0
2011-03-31 15:55:00,105.19,105.2,105.13,105.15,135600.0,72.2545,72.2614,72.2133,72.227,135600.0
2011-04-01 09:30:00,104.71,104.77,104.68,104.75,33300.0,72.1395,72.1808,72.1188,72.1671,33300.0
2011-04-01 09:35:00,104.75,104.75,104.71,104.72,4800.0,72.1671,72.1671,72.1395,72.1464,4800.0
2011-04-01 09:40:00,104.71,104.72,104.7,104.7,20400.0,72.1395,72.1464,72.1326,72.1326,20400.0
2011-04-01 09:45:00,104.69,104.71,104.69,104.7,5400.0,72.1257,72.1395,72.1257,72.1326,5400.0
2011-04-01 09:50:00,104.7,104.71,104.69,104.7,6400.0,72.1326,72.1395,72.1257,72.1326,6400.0
2011-04-01 09:55:00,104.7,104.71,104.69,104.71,9000.0,72.1326,72.1395,72.1257,72.1395,9000.0
2011-04-01 10:00:00,104.7,104.75,104.69,104.71,10800.0,72.1326,72.1671,72.1257,72.1395,10800.0
2011-04-01 10:05:00,104.71,104.82,104.71,104.81,12700.0,72.1395,72.2153,72.1395,72.2084,12700.0
2011-04-01 10:10:00,104.82,104.82,104.77,104.77,3500.0,72.2153,72.2153,72.1808,72.1808,3500.0
2011-04-01 10:15:00,104.77,104.77,104.77,104.77,1700.0,72.1808,72.1808,72.1808,72.1808,1700.0
2011-04-01 10:20:00,104.77,104.8,104.77,104.8,3400.0,72.1808,72.2015,72.1808,72.2015,3400.0
2011-04-01 10:25:00,104.8,104.81,104.79,104.81,4700.0,72.2015,72.2084,72.1946,72.2084,4700.0
2011-04-01 10:30:00,104.79,104.8,104.78,104.79,4400.0,72.1946,72.2015,72.1877,72.1946,4400.0
2011-04-01 10:35:00,104.8,104.83,104.79,104.83,2200.0,72.2015,72.2222,72.1946,72.2222,2200.0
2011-04-01 10:40:00,104.83,104.86,104.82,104.84,8300.0,72.2222,72.2429,72.2153,72.2291,8300.0
2011-04-01 10:45:00,104.87,104.88,104.85,104.87,4200.0,72.2497,72.2566,72.236,72.2497,4200.0
2011-04-01 10:50:00,104.87,104.88,104.83,104.83,12900.0,72.2497,72.2566,72.2222,72.2222,12900.0
2011-04-01 10:55:00,104.83,104.83,104.82,104.82,1000.0,72.2222,72.2222,72.2153,72.2153,1000.0
2011-04-01 11:00:00,104.84,104.84,104.81,104.81,3800.0,72.2291,72.2291,72.2084,72.2084,3800.0
2011-04-01 11:05:00,104.82,104.82,104.8,104.81,2700.0,72.2153,72.2153,72.2015,72.2084,2700.0
2011-04-01 11:10:00,104.82,104.82,104.77,104.77,7700.0,72.2153,72.2153,72.1808,72.1808,7700.0
2011-04-01 11:15:00,104.78,104.79,104.77,104.79,4600.0,72.1877,72.1946,72.1808,72.1946,4600.0
2011-04-01 11:20:00,104.79,104.79,104.77,104.77,3100.0,72.1946,72.1946,72.1808,72.1808,3100.0
2011-04-01 11:25:00,104.78,104.8,104.78,104.78,8600.0,72.1877,72.2015,72.1877,72.1877,8600.0
2011-04-01 11:30:00,104.79,104.8,104.77,104.79,4100.0,72.1946,72.2015,72.1808,72.1946,4100.0
2011-04-01 11:35:00,104.79,104.79,104.77,104.78,3000.0,72.1946,72.1946,72.1808,72.1877,3000.0
2011-04-01 11:40:00,104.79,104.82,104.79,104.82,3300.0,72.1946,72.2153,72.1946,72.2153,3300.0
2011-04-01 11:45:00,104.83,104.85,104.83,104.84,3100.0,72.2222,72.236,72.2222,72.2291,3100.0
2011-04-01 11:50:00,104.84,104.86,104.83,104.86,5700.0,72.2291,72.2429,72.2222,72.2429,5700.0
2011-04-01 11:55:00,104.85,104.88,104.83,104.85,13100.0,72.236,72.2566,72.2222,72.236,13100.0
2011-04-01 12:00:00,104.84,104.89,104.84,104.88,7300.0,72.2291,72.2635,72.2291,72.2566,7300.0
2011-04-01 12:05:00,104.89,104.89,104.87,104.88,2700.0,72.2635,72.2635,72.2497,72.2566,2700.0
2011-04-01 12:10:00,104.88,104.88,104.87,104.87,4500.0,72.2566,72.2566,72.2497,72.2497,4500.0
2011-04-01 12:15:00,104.87,104.87,104.85,104.85,3400.0,72.2497,72.2497,72.236,72.236,3400.0
2011-04-01 12:20:00,104.87,104.87,104.86,104.86,2700.0,72.2497,72.2497,72.2429,72.2429,2700.0
2011-04-01 12:25:00,104.86,104.88,104.86,104.88,7000.0,72.2429,72.2566,72.2429,72.2566,7000.0
2011-04-01 12:30:00,104.87,104.9,104.87,104.9,1000.0,72.2497,72.2704,72.2497,72.2704,1000.0
2011-04-01 12:35:00,104.9,104.9,104.9,104.9,800.0,72.2704,72.2704,72.2704,72.2704,800.0
2011-04-01 12:40:00,104.89,104.91,104.89,104.91,2000.0,72.2635,72.2773,72.2635,72.2773,2000.0
2011-04-01 12:45:00,104.9,104.92,104.89,104.92,15000.0,72.2704,72.2842,72.2635,72.2842,15000.0
2011-04-01 12:50:00,104.91,104.92,104.91,104.91,3900.0,72.2773,72.2842,72.2773,72.2773,3900.0
2011-04-01 12:55:00,104.9,104.9,104.89,104.9,11900.0,72.2704,72.2704,72.2635,72.2704,11900.0
2011-04-01 13:00:00,104.9,104.91,104.89,104.9,6800.0,72.2704,72.2773,72.2635,72.2704,6800.0
2011-04-01 13:05:00,104.9,104.9,104.9,104.9,500.0,72.2704,72.2704,72.2704,72.2704,500.0
2011-04-01 13:10:00,104.9,104.9,104.89,104.89,5000.0,72.2704,72.2704,72.2635,72.2635,5000.0
2011-04-01 13:15:00,104.89,104.89,104.85,104.87,7000.0,72.2635,72.2635,72.236,72.2497,7000.0
2011-04-01 13:20:00,104.86,104.86,104.83,104.84,14200.0,72.2429,72.2429,72.2222,72.2291,14200.0
2011-04-01 13:25:00,104.83,104.84,104.82,104.83,16800.0,72.2222,72.2291,72.2153,72.2222,16800.0
2011-04-01 13:30:00,104.83,104.84,104.82,104.83,24100.0,72.2222,72.2291,72.2153,72.2222,24100.0
2011-04-01 13:35:00,104.83,104.83,104.83,104.83,400.0,72.2222,72.2222,72.2222,72.2222,400.0
2011-04-01 13:40:00,104.82,104.86,104.82,104.86,2600.0,72.2153,72.2429,72.2153,72.2429,2600.0
2011-04-01 13:45:00,104.86,104.88,104.86,104.88,800.0,72.2429,72.2566,72.2429,72.2566,800.0
2011-04-01 13:50:00,104.88,104.89,104.87,104.87,4300.0,72.2566,72.2635,72.2497,72.2497,4300.0
2011-04-01 13:55:00,104.88,104.88,104.85,104.85,8100.0,72.2566,72.2566,72.236,72.236,8100.0
2011-04-01 14:00:00,104.86,104.86,104.85,104.86,2500.0,72.2429,72.2429,72.236,72.2429,2500.0
2011-04-01 14:05:00,104.85,104.87,104.85,104.87,6400.0,72.236,72.2497,72.236,72.2497,6400.0
2011-04-01 14:10:00,104.87,104.87,104.86,104.87,5900.0,72.2497,72.2497,72.2429,72.2497,5900.0
2011-04-01 14:15:00,104.87,104.89,104.87,104.88,5300.0,72.2497,72.2635,72.2497,72.2566,5300.0
2011-04-01 14:20:00,104.87,104.88,104.86,104.87,3300.0,72.2497,72.2566,72.2429,72.2497,3300.0
2011-04-01 14:25:00,104.86,104.91,104.86,104.9,7600.0,72.2429,72.2773,72.2429,72.2704,7600.0
2011-04-01 14:30:00,104.9,104.91,104.89,104.9,12600.0,72.2704,72.2773,72.2635,72.2704,12600.0
2011-04-01 14:35:00,104.91,104.93,104.91,104.92,20500.0,72.2773,72.2911,72.2773,72.2842,20500.0
2011-04-01 14:40:00,104.93,104.96,104.93,104.96,17000.0,72.2911,72.3117,72.2911,72.3117,17000.0
2011-04-01 14:45:00,104.95,104.96,104.94,104.96,14100.0,72.3049,72.3117,72.298,72.3117,14100.0
2011-04-01 14:50:00,104.95,104.95,104.93,104.94,2200.0,72.3049,72.3049,72.2911,72.298,2200.0
2011-04-01 14:55:00,104.93,104.97,104.93,104.97,3900.0,72.2911,72.3186,72.2911,72.3186,3900.0
2011-04-01 15:00:00,104.97,104.99,104.96,104.99,2400.0,72.3186,72.3324,72.3117,72.3324,2400.0
2011-04-01 15:05:00,104.99,104.99,104.97,104.97,8300.0,72.3324,72.3324,72.3186,72.3186,8300.0
2011-04-01 15:10:00,104.96,104.99,104.96,104.99,3600.0,72.3117,72.3324,72.3117,72.3324,3600.0
2011-04-01 15:15:00,104.99,105.03,104.98,105.0,63300.0,72.3324,72.36,72.3255,72.3393,63300.0
2011-04-01 15:20:00,105.01,105.01,104.98,104.99,6500.0,72.3462,72.3462,72.3255,72.3324,6500.0
2011-04-01 15:25:00,105.01,105.01,104.98,104.99,5400.0,72.3462,72.3462,72.3255,72.3324,5400.0
2011-04-01 15:30:00,104.98,105.0,104.95,104.95,7800.0,72.3255,72.3393,72.3049,72.3049,7800.0
2011-04-01 15:35:00,104.95,104.97,104.95,104.97,14500.0,72.3049,72.3186,72.3049,72.3186,14500.0
2011-04-01 15:40:00,104.96,104.97,104.96,104.96,5200.0,72.3117,72.3186,72.3117,72.3117,5200.0
2011-04-01 15:45:00,104.96,105.0,104.95,105.0,9700.0,72.3117,72.3393,72.3049,72.3393,9700.0
2011-04-01 15:50:00,104.99,105.01,104.98,104.98,236600.0,72.3324,72.3462,72.3255,72.3255,236600.0
2011-04-01 15:55:00,104.99,105.0,104.97,104.98,20400.0,72.3324,72.3393,72.3186,72.3255,20400.0
2011-04-04 09:30:00,105.03,105.06,105.02,105.04,46700.0,72.36,72.3806,72.3531,72.3669,46700.0
2011-04-04 09:35:00,105.04,105.04,105.02,105.03,5100.0,72.3669,72.3669,72.3531,72.36,5100.0
2011-04-04 09:40:00,105.04,105.07,105.03,105.07,10400.0,72.3669,72.3875,72.36,72.3875,10400.0
2011-04-04 09:45:00,105.07,105.1,105.06,105.09,17400.0,72.3875,72.4082,72.3806,72.4013,17400.0
2011-04-04 09:50:00,105.09,105.12,105.08,105.11,6500.0,72.4013,72.422,72.3944,72.4151,6500.0
2011-04-04 09:55:00,105.11,105.14,105.11,105.14,2900.0,72.4151,72.4358,72.4151,72.4358,2900.0
2011-04-04 10:00:00,105.14,105.15,105.13,105.14,2300.0,72.4358,72.4426,72.4289,72.4358,2300.0
2011-04-04 10:05:00,105.16,105.17,105.16,105.16,4700.0,72.4495,72.4564,72.4495,72.4495,4700.0
2011-04-04 10:10:00,105.15,105.16,105.15,105.16,1200.0,72.4426,72.4495,72.4426,72.4495,1200.0
2011-04-04 10:15:00,105.15,105.16,105.14,105.14,5400.0,72.4426,72.4495,72.4358,72.4358,5400.0
2011-04-04 10:20:00,105.14,105.15,105.13,105.13,4800.0,72.4358,72.4426,72.4289,72.4289,4800.0
2011-04-04 10:25:00,105.14,105.14,105.13,105.14,3100.0,72.4358,72.4358,72.4289,72.4358,3100.0
2011-04-04 10:30:00,105.13,105.14,105.13,105.13,4900.0,72.4289,72.4358,72.4289,72.4289,4900.0
2011-04-04 10:35:00,105.14,105.15,105.14,105.15,1300.0,72.4358,72.4426,72.4358,72.4426,1300.0
2011-04-04 10:40:00,105.15,105.17,105.13,105.17,4000.0,72.4426,72.4564,72.4289,72.4564,4000.0
2011-04-04 10:45:00,105.16,105.17,105.15,105.16,1500.0,72.4495,72.4564,72.4426,72.4495,1500.0
2011-04-04 10:50:00,105.16,105.16,105.15,105.15,1300.0,72.4495,72.4495,72.4426,72.4426,1300.0
2011-04-04 10:55:00,105.16,105.17,105.16,105.16,2000.0,72.4495,72.4564,72.4495,72.4495,2000.0
2011-04-04 11:00:00,105.17,105.17,105.15,105.16,2000.0,72.4564,72.4564,72.4426,72.4495,2000.0
2011-04-04 11:05:00,105.17,105.18,105.16,105.17,12300.0,72.4564,72.4633,72.4495,72.4564,12300.0
2011-04-04 11:10:00,105.19,105.2,105.19,105.2,3800.0,72.4702,72.4771,72.4702,72.4771,3800.0
2011-04-04 11:15:00,105.19,105.2,105.18,105.19,3800.0,72.4702,72.4771,72.4633,72.4702,3800.0
2011-04-04 11:20:00,105.2,105.2,105.18,105.18,5500.0,72.4771,72.4771,72.4633,72.4633,5500.0
2011-04-04 11:25:00,105.17,105.17,105.15,105.15,1800.0,72.4564,72.4564,72.4426,72.4426,1800.0
2011-04-04 11:30:00,105.16,105.17,105.16,105.17,2000.0,72.4495,72.4564,72.4495,72.4564,2000.0
2011-04-04 11:35:00,105.17,105.17,105.15,105.15,400.0,72.4564,72.4564,72.4426,72.4426,400.0
2011-04-04 11:40:00,105.16,105.16,105.16,105.16,300.0,72.4495,72.4495,72.4495,72.4495,300.0
2011-04-04 11:45:00,105.16,105.16,105.14,105.16,8600.0,72.4495,72.4495,72.4358,72.4495,8600.0
2011-04-04 11:50:00,105.15,105.16,105.14,105.14,2500.0,72.4426,72.4495,72.4358,72.4358,2500.0
2011-04-04 11:55:00,105.15,105.19,105.14,105.19,17800.0,72.4426,72.4702,72.4358,72.4702,17800.0
2011-04-04 12:00:00,105.18,105.2,105.18,105.19,3100.0,72.4633,72.4771,72.4633,72.4702,3100.0
2011-04-04 12:05:00,105.19,105.2,105.18,105.18,1300.0,72.4702,72.4771,72.4633,72.4633,1300.0
2011-04-04 12:10:00,105.18,105.21,105.18,105.2,4500.0,72.4633,72.484,72.4633,72.4771,4500.0
2011-04-04 12:15:00,105.2,105.2,105.19,105.2,5500.0,72.4771,72.4771,72.4702,72.4771,5500.0
2011-04-04 12:20:00,105.2,105.23,105.2,105.23,5700.0,72.4771,72.4978,72.4771,72.4978,5700.0
2011-04-04 12:25:00,105.22,105.22,105.21,105.22,3400.0,72.4909,72.4909,72.484,72.4909,3400.0
2011-04-04 12:30:00,105.21,105.22,105.21,105.22,3600.0,72.484,72.4909,72.484,72.4909,3600.0
2011-04-04 12:35:00,105.23,105.25,105.22,105.25,3100.0,72.4978,72.5115,72.4909,72.5115,3100.0
2011-04-04 12:40:00,105.25,105.25,105.22,105.24,8300.0,72.5115,72.5115,72.4909,72.5047,8300.0
2011-04-04 12:45:00,105.24,105.24,105.24,105.24,800.0,72.5047,72.5047,72.5047,72.5047,800.0
2011-04-04 12:50:00,105.24,105.24,105.21,105.22,3800.0,72.5047,72.5047,72.484,72.4909,3800.0
2011-04-04 12:55:00,105.22,105.22,105.22,105.22,1700.0,72.4909,72.4909,72.4909,72.4909,1700.0
2011-04-04 13:00:00,105.21,105.22,105.21,105.22,3500.0,72.484,72.4909,72.484,72.4909,3500.0
2011-04-04 13:05:00,105.22,105.22,105.2,105.2,3000.0,72.4909,72.4909,72.4771,72.4771,3000.0
2011-04-04 13:10:00,105.2,105.21,105.2,105.2,2700.0,72.4771,72.484,72.4771,72.4771,2700.0
2011-04-04 13:15:00,105.21,105.21,105.18,105.18,7000.0,72.484,72.484,72.4633,72.4633,7000.0
2011-04-04 13:20:00,105.17,105.17,105.16,105.17,11000.0,72.4564,72.4564,72.4495,72.4564,11000.0
2011-04-04 13:25:00,105.19,105.19,105.17,105.18,6200.0,72.4702,72.4702,72.4564,72.4633,6200.0
2011-04-04 13:30:00,105.19,105.21,105.17,105.17,16100.0,72.4702,72.484,72.4564,72.4564,16100.0
2011-04-04 13:35:00,105.18,105.21,105.18,105.21,5800.0,72.4633,72.484,72.4633,72.484,5800.0
2011-04-04 13:40:00,105.22,105.22,105.19,105.2,2700.0,72.4909,72.4909,72.4702,72.4771,2700.0
2011-04-04 13:45:00,105.19,105.2,105.17,105.17,5800.0,72.4702,72.4771,72.4564,72.4564,5800.0
2011-04-04 13:50:00,105.18,105.19,105.16,105.18,3000.0,72.4633,72.4702,72.4495,72.4633,3000.0
2011-04-04 13:55:00,105.17,105.22,105.17,105.22,9800.0,72.4564,72.4909,72.4564,72.4909,9800.0
2011-04-04 14:00:00,105.21,105.24,105.21,105.23,7500.0,72.484,72.5047,72.484,72.4978,7500.0
2011-04-04 14:05:00,105.22,105.23,105.2,105.21,8600.0,72.4909,72.4978,72.4771,72.484,8600.0
2011-04-04 14:10:00,105.2,105.21,105.2,105.2,2800.0,72.4771,72.484,72.4771,72.4771,2800.0
2011-04-04 14:15:00,105.21,105.21,105.17,105.19,28800.0,72.484,72.484,72.4564,72.4702,28800.0
2011-04-04 14:20:00,105.19,105.21,105.19,105.19,28200.0,72.4702,72.484,72.4702,72.4702,28200.0
2011-04-04 14:25:00,105.2,105.21,105.19,105.2,5300.0,72.4771,72.484,72.4702,72.4771,5300.0
2011-04-04 14:30:00,105.2,105.2,105.19,105.2,5500.0,72.4771,72.4771,72.4702,72.4771,5500.0
2011-04-04 14:35:00,105.2,105.2,105.16,105.16,6200.0,72.4771,72.4771,72.4495,72.4495,6200.0
2011-04-04 14:40:00,105.17,105.17,105.14,105.14,3400.0,72.4564,72.4564,72.4358,72.4358,3400.0
2011-04-04 14:45:00,105.14,105.15,105.14,105.15,300.0,72.4358,72.4426,72.4358,72.4426,300.0
2011-04-04 14:50:00,105.16,105.16,105.11,105.12,8700.0,72.4495,72.4495,72.4151,72.422,8700.0
2011-04-04 14:55:00,105.11,105.14,105.11,105.12,16200.0,72.4151,72.4358,72.4151,72.422,16200.0
2011-04-04 15:00:00,105.12,105.13,105.11,105.13,3800.0,72.422,72.4289,72.4151,72.4289,3800.0
2011-04-04 15:05:00,105.13,105.14,105.12,105.14,10300.0,72.4289,72.4358,72.422,72.4358,10300.0
2011-04-04 15:10:00,105.13,105.13,105.11,105.13,9000.0,72.4289,72.4289,72.4151,72.4289,9000.0
2011-04-04 15:15:00,105.12,105.13,105.11,105.12,1700.0,72.422,72.4289,72.4151,72.422,1700.0
2011-04-04 15:20:00,105.11,105.13,105.11,105.12,4400.0,72.4151,72.4289,72.4151,72.422,4400.0
2011-04-04 15:25:00,105.12,105.12,105.1,105.12,2800.0,72.422,72.422,72.4082,72.422,2800.0
2011-04-04 15:30:00,105.11,105.13,105.11,105.12,4900.0,72.4151,72.4289,72.4151,72.422,4900.0
2011-04-04 15:35:00,105.12,105.13,105.11,105.13,2700.0,72.422,72.4289,72.4151,72.4289,2700.0
2011-04-04 15:40:00,105.11,105.13,105.11,105.13,3600.0,72.4151,72.4289,72.4151,72.4289,3600.0
2011-04-04 15:45:00,105.12,105.13,105.12,105.13,2100.0,72.422,72.4289,72.422,72.4289,2100.0
2011-04-04 15:50:00,105.13,105.14,105.13,105.13,2800.0,72.4289,72.4358,72.4289,72.4289,2800.0
2011-04-04 15:55:00,105.14,105.15,105.13,105.14,13400.0,72.4358,72.4426,72.4289,72.4358,13400.0
2011-04-05 09:30:00,105.09,105.09,105.04,105.08,38100.0,72.4013,72.4013,72.3669,72.3944,38100.0
2011-04-05 09:35:00,105.06,105.08,105.05,105.06,21100.0,72.3806,72.3944,72.3738,72.3806,21100.0
2011-04-05 09:40:00,105.05,105.07,105.03,105.05,11300.0,72.3738,72.3875,72.36,72.3738,11300.0
2011-04-05 09:45:00,105.04,105.04,105.0,105.0,3500.0,72.3669,72.3669,72.3393,72.3393,3500.0
2011-04-05 09:50:00,105.0,105.01,104.97,105.01,4800.0,72.3393,72.3462,72.3186,72.3462,4800.0
2011-04-05 09:55:00,105.02,105.05,105.02,105.05,1700.0,72.3531,72.3738,72.3531,72.3738,1700.0
2011-04-05 10:00:00,105.04,105.11,105.03,105.07,11200.0,72.3669,72.4151,72.36,72.3875,11200.0
2011-04-05 10:05:00,105.07,105.07,105.06,105.07,1800.0,72.3875,72.3875,72.3806,72.3875,1800.0
2011-04-05 10:10:00,105.07,105.08,105.05,105.08,7800.0,72.3875,72.3944,72.3738,72.3944,7800.0
2011-04-05 10:15:00,105.07,105.09,105.07,105.08,2600.0,72.3875,72.4013,72.3875,72.3944,2600.0
2011-04-05 10:20:00,105.09,105.09,105.09,105.09,500.0,72.4013,72.4013,72.4013,72.4013,500.0
2011-04-05 10:25:00,105.08,105.09,105.07,105.08,1400.0,72.3944,72.4013,72.3875,72.3944,1400.0
2011-04-05 10:30:00,105.09,105.09,105.05,105.06,5800.0,72.4013,72.4013,72.3738,72.3806,5800.0
2011-04-05 10:35:00,105.05,105.06,105.04,105.05,2300.0,72.3738,72.3806,72.3669,72.3738,2300.0
2011-04-05 10:40:00,105.05,105.07,105.04,105.04,2500.0,72.3738,72.3875,72.3669,72.3669,2500.0
2011-04-05 10:45:00,105.03,105.04,105.02,105.04,2000.0,72.36,72.3669,72.3531,72.3669,2000.0
2011-04-05 10:50:00,105.05,105.05,105.03,105.04,12100.0,72.3738,72.3738,72.36,72.3669,12100.0
2011-04-05 10:55:00,105.05,105.07,105.05,105.05,900.0,72.3738,72.3875,72.3738,72.3738,900.0
2011-04-05 11:00:00,105.06,105.06,105.0,105.0,3000.0,72.3806,72.3806,72.3393,72.3393,3000.0
2011-04-05 11:05:00,105.0,105.0,104.98,104.98,2500.0,72.3393,72.3393,72.3255,72.3255,2500.0
2011-04-05 11:10:00,105.0,105.01,104.94,104.94,11000.0,72.3393,72.3462,72.298,72.298,11000.0
2011-04-05 11:15:00,104.94,104.96,104.94,104.95,1400.0,72.298,72.3117,72.298,72.3049,1400.0
2011-04-05 11:20:00,104.94,104.95,104.93,104.93,7100.0,72.298,72.3049,72.2911,72.2911,7100.0
2011-04-05 11:25:00,104.93,104.94,104.93,104.94,500.0,72.2911,72.298,72.2911,72.298,500.0
2011-04-05 11:30:00,104.95,104.95,104.94,104.94,600.0,72.3049,72.3049,72.298,72.298,600.0
2011-04-05 11:35:00,104.95,104.95,104.94,104.95,400.0,72.3049,72.3049,72.298,72.3049,400.0
2011-04-05 11:40:00,104.95,104.95,104.93,104.93,4100.0,72.3049,72.3049,72.2911,72.2911,4100.0
2011-04-05 11:45:00,104.93,104.93,104.9,104.92,8000.0,72.2911,72.2911,72.2704,72.2842,8000.0
2011-04-05 11:50:00,104.93,104.95,104.93,104.93,3000.0,72.2911,72.3049,72.2911,72.2911,3000.0
2011-04-05 11:55:00,104.94,104.94,104.92,104.94,5000.0,72.298,72.298,72.2842,72.298,5000.0
2011-04-05 12:00:00,104.96,104.97,104.94,104.95,3000.0,72.3117,72.3186,72.298,72.3049,3000.0
2011-04-05 12:05:00,104.95,104.99,104.95,104.98,1500.0,72.3049,72.3324,72.3049,72.3255,1500.0
2011-04-05 12:10:00,104.97,104.99,104.95,104.95,1100.0,72.3186,72.3324,72.3049,72.3049,1100.0
2011-04-05 12:15:00,104.96,104.96,104.94,104.94,1900.0,72.3117,72.3117,72.298,72.298,1900.0
2011-04-05 12:20:00,104.95,104.97,104.95,104.97,800.0,72.3049,72.3186,72.3049,72.3186,800.0
2011-04-05 12:25:00,104.97,104.98,104.96,104.97,900.0,72.3186,72.3255,72.3117,72.3186,900.0
2011-04-05 12:30:00,104.97,104.98,104.96,104.98,1200.0,72.3186,72.3255,72.3117,72.3255,1200.0
2011-04-05 12:35:00,104.99,105.0,104.98,105.0,2100.0,72.3324,72.3393,72.3255,72.3393,2100.0
2011-04-05 12:40:00,104.99,105.01,104.98,104.98,1200.0,72.3324,72.3462,72.3255,72.3255,1200.0
2011-04-05 12:45:00,104.98,105.01,104.98,104.99,2600.0,72.3255,72.3462,72.3255,72.3324,2600.0
2011-04-05 12:50:00,104.98,105.0,104.98,104.98,6200.0,72.3255,72.3393,72.3255,72.3255,6200.0
2011-04-05 12:55:00,104.97,105.0,104.97,104.99,4300.0,72.3186,72.3393,72.3186,72.3324,4300.0
2011-04-05 13:00:00,104.98,104.99,104.98,104.99,1300.0,72.3255,72.3324,72.3255,72.3324,1300.0
2011-04-05 13:05:00,104.98,105.01,104.98,105.0,3900.0,72.3255,72.3462,72.3255,72.3393,3900.0
2011-04-05 13:10:00,104.99,105.0,104.99,104.99,700.0,72.3324,72.3393,72.3324,72.3324,700.0
2011-04-05 13:15:00,105.0,105.0,104.96,104.96,1400.0,72.3393,72.3393,72.3117,72.3117,1400.0
2011-04-05 13:20:00,104.98,104.99,104.96,104.99,1300.0,72.3255,72.3324,72.3117,72.3324,1300.0
2011-04-05 13:25:00,104.97,104.98,104.96,104.96,1000.0,72.3186,72.3255,72.3117,72.3117,1000.0
2011-04-05 13:30:00,104.96,104.96,104.96,104.96,0.0,72.3117,72.3117,72.3117,72.3117,0.0
2011-04-05 13:35:00,104.98,104.99,104.96,104.97,137800.0,72.3255,72.3324,72.3117,72.3186,137800.0
2011-04-05 13:40:00,104.95,104.96,104.95,104.96,1500.0,72.3049,72.3117,72.3049,72.3117,1500.0
2011-04-05 13:45:00,104.96,104.96,104.93,104.95,32200.0,72.3117,72.3117,72.2911,72.3049,32200.0
2011-04-05 13:50:00,104.95,104.95,104.92,104.95,2200.0,72.3049,72.3049,72.2842,72.3049,2200.0
2011-04-05 13:55:00,104.95,104.98,104.95,104.97,1600.0,72.3049,72.3255,72.3049,72.3186,1600.0
2011-04-05 14:00:00,104.96,104.99,104.92,104.99,7800.0,72.3117,72.3324,72.2842,72.3324,7800.0
2011-04-05 14:05:00,104.99,105.01,104.99,105.01,11300.0,72.3324,72.3462,72.3324,72.3462,11300.0
2011-04-05 14:10:00,105.01,105.02,104.97,104.97,4500.0,72.3462,72.3531,72.3186,72.3186,4500.0
2011-04-05 14:15:00,104.96,104.98,104.93,104.94,4000.0,72.3117,72.3255,72.2911,72.298,4000.0
2011-04-05 14:20:00,104.93,104.96,104.93,104.95,6400.0,72.2911,72.3117,72.2911,72.3049,6400.0
2011-04-05 14:25:00,104.96,104.96,104.95,104.95,2800.0,72.3117,72.3117,72.3049,72.3049,2800.0
2011-04-05 14:30:00,104.94,104.94,104.91,104.92,4600.0,72.298,72.298,72.2773,72.2842,4600.0
2011-04-05 14:35:00,104.9,104.91,104.86,104.91,18000.0,72.2704,72.2773,72.2429,72.2773,18000.0
2011-04-05 14:40:00,104.91,104.94,104.9,104.94,7700.0,72.2773,72.298,72.2704,72.298,7700.0
2011-04-05 14:45:00,104.93,104.93,104.92,104.92,2100.0,72.2911,72.2911,72.2842,72.2842,2100.0
2011-04-05 14:50:00,104.91,104.95,104.91,104.95,6400.0,72.2773,72.3049,72.2773,72.3049,6400.0
2011-04-05 14:55:00,104.96,104.96,104.94,104.94,7900.0,72.3117,72.3117,72.298,72.298,7900.0
2011-04-05 15:00:00,104.95,104.96,104.93,104.95,6800.0,72.3049,72.3117,72.2911,72.3049,6800.0
2011-04-05 15:05:00,104.94,104.95,104.93,104.95,7500.0,72.298,72.3049,72.2911,72.3049,7500.0
2011-04-05 15:10:00,104.94,104.97,104.92,104.92,28400.0,72.298,72.3186,72.2842,72.2842,28400.0
2011-04-05 15:15:00,104.92,104.93,104.88,104.88,32000.0,72.2842,72.2911,72.2566,72.2566,32000.0
2011-04-05 15:20:00,104.89,104.9,104.86,104.87,31900.0,72.2635,72.2704,72.2429,72.2497,31900.0
2011-04-05 15:25:00,104.87,104.87,104.85,104.87,22000.0,72.2497,72.2497,72.236,72.2497,22000.0
2011-04-05 15:30:00,104.86,104.87,104.85,104.86,26900.0,72.2429,72.2497,72.236,72.2429,26900.0
2011-04-05 15:35:00,104.86,104.89,104.86,104.88,19900.0,72.2429,72.2635,72.2429,72.2566,19900.0
2011-04-05 15:40:00,104.89,104.89,104.85,104.87,21800.0,72.2635,72.2635,72.236,72.2497,21800.0
2011-04-05 15:45:00,104.88,104.89,104.87,104.87,12200.0,72.2566,72.2635,72.2497,72.2497,12200.0
2011-04-05 15:50:00,104.89,104.89,104.87,104.89,14800.0,72.2635,72.2635,72.2497,72.2635,14800.0
2011-04-05 15:55:00,104.89,104.91,104.87,104.89,22700.0,72.2635,72.2773,72.2497,72.2635,22700.0
2011-04-06 09:30:00,104.9,104.91,104.86,104.86,25300.0,72.2704,72.2773,72.2429,72.2429,25300.0
2011-04-06 09:35:00,104.85,104.85,104.8,104.81,3600.0,72.236,72.236,72.2015,72.2084,3600.0
2011-04-06 09:40:00,104.81,104.83,104.8,104.83,4100.0,72.2084,72.2222,72.2015,72.2222,4100.0
2011-04-06 09:45:00,104.81,104.83,104.79,104.81,7200.0,72.2084,72.2222,72.1946,72.2084,7200.0
2011-04-06 09:50:00,104.82,104.83,104.8,104.83,3400.0,72.2153,72.2222,72.2015,72.2222,3400.0
2011-04-06 09:55:00,104.82,104.85,104.82,104.84,3400.0,72.2153,72.236,72.2153,72.2291,3400.0
2011-04-06 10:00:00,104.84,104.85,104.83,104.83,2500.0,72.2291,72.236,72.2222,72.2222,2500.0
2011-04-06 10:05:00,104.83,104.85,104.83,104.85,5900.0,72.2222,72.236,72.2222,72.236,5900.0
2011-04-06 10:10:00,104.83,104.85,104.83,104.83,5200.0,72.2222,72.236,72.2222,72.2222,5200.0
2011-04-06 10:15:00,104.84,104.84,104.82,104.82,2500.0,72.2291,72.2291,72.2153,72.2153,2500.0
2011-04-06 10:20:00,104.83,104.84,104.81,104.82,79500.0,72.2222,72.2291,72.2084,72.2153,79500.0
2011-04-06 10:25:00,104.82,104.82,104.78,104.79,8500.0,72.2153,72.2153,72.1877,72.1946,8500.0
2011-04-06 10:30:00,104.79,104.81,104.76,104.77,4700.0,72.1946,72.2084,72.174,72.1808,4700.0
2011-04-06 10:35:00,104.76,104.78,104.75,104.76,3400.0,72.174,72.1877,72.1671,72.174,3400.0
2011-04-06 10:40:00,104.76,104.77,104.71,104.72,8300.0,72.174,72.1808,72.1395,72.1464,8300.0
2011-04-06 10:45:00,104.72,104.75,104.71,104.74,4100.0,72.1464,72.1671,72.1395,72.1602,4100.0
2011-04-06 10:50:00,104.75,104.76,104.72,104.72,3600.0,72.1671,72.174,72.1464,72.1464,3600.0
2011-04-06 10:55:00,104.72,104.76,104.72,104.76,7000.0,72.1464,72.174,72.1464,72.174,7000.0
2011-04-06 11:00:00,104.74,104.75,104.73,104.74,1700.0,72.1602,72.1671,72.1533,72.1602,1700.0
2011-04-06 11:05:00,104.76,104.79,104.74,104.79,7400.0,72.174,72.1946,72.1602,72.1946,7400.0
2011-04-06 11:10:00,104.79,104.8,104.79,104.8,2100.0,72.1946,72.2015,72.1946,72.2015,2100.0
2011-04-06 11:15:00,104.81,104.82,104.79,104.79,10700.0,72.2084,72.2153,72.1946,72.1946,10700.0
2011-04-06 11:20:00,104.8,104.81,104.78,104.78,2500.0,72.2015,72.2084,72.1877,72.1877,2500.0
2011-04-06 11:25:00,104.77,104.77,104.75,104.77,13000.0,72.1808,72.1808,72.1671,72.1808,13000.0
2011-04-06 11:30:00,104.76,104.79,104.76,104.77,4800.0,72.174,72.1946,72.174,72.1808,4800.0
2011-04-06 11:35:00,104.78,104.8,104.77,104.8,5600.0,72.1877,72.2015,72.1808,72.2015,5600.0
2011-04-06 11:40:00,104.79,104.8,104.79,104.8,4400.0,72.1946,72.2015,72.1946,72.2015,4400.0
2011-04-06 11:45:00,104.8,104.81,104.79,104.8,17700.0,72.2015,72.2084,72.1946,72.2015,17700.0
2011-04-06 11:50:00,104.8,104.8,104.78,104.79,8600.0,72.2015,72.2015,72.1877,72.1946,8600.0
2011-04-06 11:55:00,104.79,104.8,104.78,104.79,8000.0,72.1946,72.2015,72.1877,72.1946,8000.0
2011-04-06 12:00:00,104.79,104.81,104.79,104.81,15900.0,72.1946,72.2084,72.1946,72.2084,15900.0
2011-04-06 12:05:00,104.81,104.83,104.81,104.83,2300.0,72.2084,72.2222,72.2084,72.2222,2300.0
2011-04-06 12:10:00,104.83,104.83,104.81,104.81,3700.0,72.2222,72.2222,72.2084,72.2084,3700.0
2011-04-06 12:15:00,104.82,104.82,104.79,104.8,5100.0,72.2153,72.2153,72.1946,72.2015,5100.0
2011-04-06 12:20:00,104.79,104.8,104.77,104.77,6500.0,72.1946,72.2015,72.1808,72.1808,6500.0
2011-04-06 12:25:00,104.77,104.79,104.77,104.77,10200.0,72.1808,72.1946,72.1808,72.1808,10200.0
2011-04-06 12:30:00,104.78,104.78,104.77,104.78,1300.0,72.1877,72.1877,72.1808,72.1877,1300.0
2011-04-06 12:35:00,104.79,104.81,104.78,104.8,2900.0,72.1946,72.2084,72.1877,72.2015,2900.0
2011-04-06 12:40:00,104.81,104.81,104.78,104.8,6500.0,72.2084,72.2084,72.1877,72.2015,6500.0
2011-04-06 12:45:00,104.79,104.8,104.79,104.79,5800.0,72.1946,72.2015,72.1946,72.1946,5800.0
2011-04-06 12:50:00,104.79,104.8,104.77,104.77,3400.0,72.1946,72.2015,72.1808,72.1808,3400.0
2011-04-06 12:55:00,104.78,104.81,104.78,104.8,9700.0,72.1877,72.2084,72.1877,72.2015,9700.0
2011-04-06 13:00:00,104.8,104.8,104.79,104.79,1400.0,72.2015,72.2015,72.1946,72.1946,1400.0
2011-04-06 13:05:00,104.79,104.79,104.79,104.79,400.0,72.1946,72.1946,72.1946,72.1946,400.0
2011-04-06 13:10:00,104.78,104.79,104.78,104.78,1600.0,72.1877,72.1946,72.1877,72.1877,1600.0
2011-04-06 13:15:00,104.77,104.77,104.74,104.77,2400.0,72.1808,72.1808,72.1602,72.1808,2400.0
2011-04-06 13:20:00,104.76,104.78,104.76,104.77,1900.0,72.174,72.1877,72.174,72.1808,1900.0
2011-04-06 13:25:00,104.76,104.76,104.75,104.75,1800.0,72.174,72.174,72.1671,72.1671,1800.0
2011-04-06 13:30:00,104.75,104.76,104.73,104.75,21400.0,72.1671,72.174,72.1533,72.1671,21400.0
2011-04-06 13:35:00,104.75,104.77,104.75,104.76,2900.0,72.1671,72.1808,72.1671,72.174,2900.0
2011-04-06 13:40:00,104.77,104.77,104.73,104.75,6900.0,72.1808,72.1808,72.1533,72.1671,6900.0
2011-04-06 13:45:00,104.74,104.75,104.73,104.74,3100.0,72.1602,72.1671,72.1533,72.1602,3100.0
2011-04-06 13:50:00,104.74,104.75,104.73,104.74,6900.0,72.1602,72.1671,72.1533,72.1602,6900.0
2011-04-06 13:55:00,104.75,104.75,104.73,104.74,6800.0,72.1671,72.1671,72.1533,72.1602,6800.0
2011-04-06 14:00:00,104.74,104.74,104.73,104.73,4900.0,72.1602,72.1602,72.1533,72.1533,4900.0
2011-04-06 14:05:00,104.74,104.74,104.71,104.72,4500.0,72.1602,72.1602,72.1395,72.1464,4500.0
2011-04-06 14:10:00,104.72,104.72,104.71,104.71,9800.0,72.1464,72.1464,72.1395,72.1395,9800.0
2011-04-06 14:15:00,104.71,104.73,104.71,104.72,6200.0,72.1395,72.1533,72.1395,72.1464,6200.0
2011-04-06 14:20:00,104.72,104.75,104.72,104.75,4500.0,72.1464,72.1671,72.1464,72.1671,4500.0
2011-04-06 14:25:00,104.73,104.74,104.72,104.74,2600.0,72.1533,72.1602,72.1464,72.1602,2600.0
2011-04-06 14:30:00,104.74,104.74,104.71,104.71,7500.0,72.1602,72.1602,72.1395,72.1395,7500.0
2011-04-06 14:35:00,104.72,104.72,104.68,104.69,11700.0,72.1464,72.1464,72.1188,72.1257,11700.0
2011-04-06 14:40:00,104.69,104.7,104.68,104.69,8800.0,72.1257,72.1326,72.1188,72.1257,8800.0
2011-04-06 14:45:00,104.7,104.7,104.68,104.68,5000.0,72.1326,72.1326,72.1188,72.1188,5000.0
2011-04-06 14:50:00,104.68,104.69,104.67,104.68,8600.0,72.1188,72.1257,72.112,72.1188,8600.0
2011-04-06 14:55:00,104.68,104.71,104.67,104.69,10000.0,72.1188,72.1395,72.112,72.1257,10000.0
2011-04-06 15:00:00,104.69,104.7,104.67,104.68,3000.0,72.1257,72.1326,72.112,72.1188,3000.0
2011-04-06 15:05:00,104.68,104.69,104.67,104.69,9300.0,72.1188,72.1257,72.112,72.1257,9300.0
2011-04-06 15:10:00,104.68,104.69,104.68,104.68,2000.0,72.1188,72.1257,72.1188,72.1188,2000.0
2011-04-06 15:15:00,104.67,104.69,104.67,104.69,1200.0,72.112,72.1257,72.112,72.1257,1200.0
2011-04-06 15:20:00,104.7,104.7,104.69,104.69,3000.0,72.1326,72.1326,72.1257,72.1257,3000.0
2011-04-06 15:25:00,104.7,104.7,104.69,104.69,4800.0,72.1326,72.1326,72.1257,72.1257,4800.0
2011-04-06 15:30:00,104.7,104.7,104.69,104.69,2500.0,72.1326,72.1326,72.1257,72.1257,2500.0
2011-04-06 15:35:00,104.69,104.7,104.69,104.69,5000.0,72.1257,72.1326,72.1257,72.1257,5000.0
2011-04-06 15:40:00,104.69,104.69,104.67,104.68,11800.0,72.1257,72.1257,72.112,72.1188,11800.0
2011-04-06 15:45:00,104.68,104.68,104.64,104.65,10800.0,72.1188,72.1188,72.0913,72.0982,10800.0
2011-04-06 15:50:00,104.65,104.66,104.64,104.64,9500.0,72.0982,72.1051,72.0913,72.0913,9500.0
2011-04-06 15:55:00,104.64,104.65,104.62,104.62,15600.0,72.0913,72.0982,72.0775,72.0775,15600.0
2011-04-07 09:30:00,104.69,104.72,104.69,104.7,17200.0,72.1257,72.1464,72.1257,72.1326,17200.0
2011-04-07 09:35:00,104.71,104.74,104.71,104.73,15300.0,72.1395,72.1602,72.1395,72.1533,15300.0
2011-04-07 09:40:00,104.73,104.75,104.73,104.75,18800.0,72.1533,72.1671,72.1533,72.1671,18800.0
2011-04-07 09:45:00,104.74,104.77,104.74,104.75,17200.0,72.1602,72.1808,72.1602,72.1671,17200.0
2011-04-07 09:50:00,104.76,104.76,104.74,104.75,5400.0,72.174,72.174,72.1602,72.1671,5400.0
2011-04-07 09:55:00,104.76,104.78,104.75,104.75,7400.0,72.174,72.1877,72.1671,72.1671,7400.0
2011-04-07 10:00:00,104.75,104.76,104.73,104.76,22000.0,72.1671,72.174,72.1533,72.174,22000.0
2011-04-07 10:05:00,104.77,104.77,104.74,104.76,7200.0,72.1808,72.1808,72.1602,72.174,7200.0
2011-04-07 10:10:00,104.76,104.77,104.72,104.72,7000.0,72.174,72.1808,72.1464,72.1464,7000.0
2011-04-07 10:15:00,104.72,104.73,104.7,104.72,12800.0,72.1464,72.1533,72.1326,72.1464,12800.0
2011-04-07 10:20:00,104.72,104.72,104.66,104.7,31800.0,72.1464,72.1464,72.1051,72.1326,31800.0
2011-04-07 10:25:00,104.69,104.71,104.68,104.69,12000.0,72.1257,72.1395,72.1188,72.1257,12000.0
2011-04-07 10:30:00,104.68,104.72,104.68,104.72,8100.0,72.1188,72.1464,72.1188,72.1464,8100.0
2011-04-07 10:35:00,104.72,104.82,104.71,104.78,17400.0,72.1464,72.2153,72.1395,72.1877,17400.0
2011-04-07 10:40:00,104.76,104.83,104.76,104.81,8800.0,72.174,72.2222,72.174,72.2084,8800.0
2011-04-07 10:45:00,104.82,104.85,104.73,104.75,12600.0,72.2153,72.236,72.1533,72.1671,12600.0
2011-04-07 10:50:00,104.75,104.78,104.72,104.73,10200.0,72.1671,72.1877,72.1464,72.1533,10200.0
2011-04-07 10:55:00,104.74,104.79,104.74,104.78,6600.0,72.1602,72.1946,72.1602,72.1877,6600.0
2011-04-07 11:00:00,104.77,104.84,104.77,104.77,42000.0,72.1808,72.2291,72.1808,72.1808,42000.0
2011-04-07 11:05:00,104.78,104.81,104.76,104.79,12400.0,72.1877,72.2084,72.174,72.1946,12400.0
2011-04-07 11:10:00,104.8,104.83,104.8,104.82,4300.0,72.2015,72.2222,72.2015,72.2153,4300.0
2011-04-07 11:15:00,104.81,104.84,104.81,104.84,2500.0,72.2084,72.2291,72.2084,72.2291,2500.0
2011-04-07 11:20:00,104.84,104.88,104.82,104.84,18300.0,72.2291,72.2566,72.2153,72.2291,18300.0
2011-04-07 11:25:00,104.83,104.85,104.81,104.84,7400.0,72.2222,72.236,72.2084,72.2291,7400.0
2011-04-07 11:30:00,104.84,104.9,104.84,104.88,3800.0,72.2291,72.2704,72.2291,72.2566,3800.0
2011-04-07 11:35:00,104.88,104.89,104.87,104.88,2400.0,72.2566,72.2635,72.2497,72.2566,2400.0
2011-04-07 11:40:00,104.89,104.92,104.88,104.9,3600.0,72.2635,72.2842,72.2566,72.2704,3600.0
2011-04-07 11:45:00,104.88,104.91,104.88,104.89,6800.0,72.2566,72.2773,72.2566,72.2635,6800.0
2011-04-07 11:50:00,104.88,104.89,104.86,104.86,10600.0,72.2566,72.2635,72.2429,72.2429,10600.0
2011-04-07 11:55:00,104.86,104.86,104.79,104.79,22300.0,72.2429,72.2429,72.1946,72.1946,22300.0
2011-04-07 12:00:00,104.81,104.81,104.78,104.8,5400.0,72.2084,72.2084,72.1877,72.2015,5400.0
2011-04-07 12:05:00,104.79,104.8,104.79,104.79,3000.0,72.1946,72.2015,72.1946,72.1946,3000.0
2011-04-07 12:10:00,104.79,104.79,104.77,104.79,7900.0,72.1946,72.1946,72.1808,72.1946,7900.0
2011-04-07 12:15:00,104.77,104.78,104.77,104.78,1700.0,72.1808,72.1877,72.1808,72.1877,1700.0
2011-04-07 12:20:00,104.78,104.79,104.77,104.79,3900.0,72.1877,72.1946,72.1808,72.1946,3900.0
2011-04-07 12:25:00,104.79,104.79,104.78,104.79,2800.0,72.1946,72.1946,72.1877,72.1946,2800.0
2011-04-07 12:30:00,104.8,104.81,104.77,104.78,5700.0,72.2015,72.2084,72.1808,72.1877,5700.0
2011-04-07 12:35:00,104.77,104.77,104.7,104.72,6900.0,72.1808,72.1808,72.1326,72.1464,6900.0
2011-04-07 12:40:00,104.72,104.73,104.7,104.72,11100.0,72.1464,72.1533,72.1326,72.1464,11100.0
2011-04-07 12:45:00,104.72,104.72,104.71,104.72,700.0,72.1464,72.1464,72.1395,72.1464,700.0
2011-04-07 12:50:00,104.72,104.72,104.7,104.7,16200.0,72.1464,72.1464,72.1326,72.1326,16200.0
2011-04-07 12:55:00,104.7,104.7,104.69,104.7,3900.0,72.1326,72.1326,72.1257,72.1326,3900.0
2011-04-07 13:00:00,104.7,104.7,104.69,104.7,1600.0,72.1326,72.1326,72.1257,72.1326,1600.0
2011-04-07 13:05:00,104.69,104.69,104.66,104.66,7400.0,72.1257,72.1257,72.1051,72.1051,7400.0
2011-04-07 13:10:00,104.67,104.7,104.67,104.7,9300.0,72.112,72.1326,72.112,72.1326,9300.0
2011-04-07 13:15:00,104.7,104.7,104.7,104.7,400.0,72.1326,72.1326,72.1326,72.1326,400.0
2011-04-07 13:20:00,104.7,104.71,104.7,104.7,1500.0,72.1326,72.1395,72.1326,72.1326,1500.0
2011-04-07 13:25:00,104.68,104.72,104.68,104.72,5000.0,72.1188,72.1464,72.1188,72.1464,5000.0
2011-04-07 13:30:00,104.72,104.74,104.7,104.7,18900.0,72.1464,72.1602,72.1326,72.1326,18900.0
2011-04-07 13:35:00,104.7,104.71,104.69,104.71,5700.0,72.1326,72.1395,72.1257,72.1395,5700.0
2011-04-07 13:40:00,104.7,104.71,104.7,104.71,3400.0,72.1326,72.1395,72.1326,72.1395,3400.0
2011-04-07 13:45:00,104.71,104.72,104.71,104.72,5900.0,72.1395,72.1464,72.1395,72.1464,5900.0
2011-04-07 13:50:00,104.71,104.71,104.71,104.71,200.0,72.1395,72.1395,72.1395,72.1395,200.0
2011-04-07 13:55:00,104.71,104.71,104.71,104.71,1000.0,72.1395,72.1395,72.1395,72.1395,1000.0
2011-04-07 14:00:00,104.7,104.71,104.7,104.71,1400.0,72.1326,72.1395,72.1326,72.1395,1400.0
2011-04-07 14:05:00,104.7,104.71,104.7,104.71,16000.0,72.1326,72.1395,72.1326,72.1395,16000.0
2011-04-07 14:10:00,104.7,104.71,104.7,104.71,1300.0,72.1326,72.1395,72.1326,72.1395,1300.0
2011-04-07 14:15:00,104.7,104.71,104.69,104.71,600.0,72.1326,72.1395,72.1257,72.1395,600.0
2011-04-07 14:20:00,104.71,104.72,104.69,104.72,7700.0,72.1395,72.1464,72.1257,72.1464,7700.0
2011-04-07 14:25:00,104.71,104.74,104.7,104.74,10400.0,72.1395,72.1602,72.1326,72.1602,10400.0
2011-04-07 14:30:00,104.74,104.74,104.72,104.74,9500.0,72.1602,72.1602,72.1464,72.1602,9500.0
2011-04-07 14:35:00,104.74,104.74,104.72,104.73,4700.0,72.1602,72.1602,72.1464,72.1533,4700.0
2011-04-07 14:40:00,104.72,104.73,104.71,104.71,2300.0,72.1464,72.1533,72.1395,72.1395,2300.0
2011-04-07 14:45:00,104.71,104.72,104.7,104.72,1000.0,72.1395,72.1464,72.1326,72.1464,1000.0
2011-04-07 14:50:00,104.71,104.72,104.71,104.72,1900.0,72.1395,72.1464,72.1395,72.1464,1900.0
2011-04-07 14:55:00,104.71,104.74,104.71,104.72,6200.0,72.1395,72.1602,72.1395,72.1464,6200.0
2011-04-07 15:00:00,104.73,104.75,104.73,104.74,1600.0,72.1533,72.1671,72.1533,72.1602,1600.0
2011-04-07 15:05:00,104.75,104.75,104.73,104.75,4400.0,72.1671,72.1671,72.1533,72.1671,4400.0
2011-04-07 15:10:00,104.74,104.74,104.72,104.72,2900.0,72.1602,72.1602,72.1464,72.1464,2900.0
2011-04-07 15:15:00,104.73,104.73,104.7,104.7,3600.0,72.1533,72.1533,72.1326,72.1326,3600.0
2011-04-07 15:20:00,104.7,104.72,104.69,104.69,22800.0,72.1326,72.1464,72.1257,72.1257,22800.0
2011-04-07 15:25:00,104.69,104.71,104.69,104.7,2000.0,72.1257,72.1395,72.1257,72.1326,2000.0
2011-04-07 15:30:00,104.7,104.72,104.7,104.71,2900.0,72.1326,72.1464,72.1326,72.1395,2900.0
2011-04-07 15:35:00,104.72,104.72,104.7,104.7,2400.0,72.1464,72.1464,72.1326,72.1326,2400.0
2011-04-07 15:40:00,104.69,104.71,104.69,104.7,2000.0,72.1257,72.1395,72.1257,72.1326,2000.0
2011-04-07 15:45:00,104.71,104.71,104.7,104.7,400.0,72.1395,72.1395,72.1326,72.1326,400.0
2011-04-07 15:50:00,104.71,104.72,104.7,104.71,1300.0,72.1395,72.1464,72.1326,72.1395,1300.0
2011-04-07 15:55:00,104.72,104.73,104.69,104.71,13200.0,72.1464,72.1533,72.1257,72.1395,13200.0
2011-04-08 09:30:00,104.62,104.65,104.61,104.61,12300.0,72.0775,72.0982,72.0706,72.0706,12300.0
2011-04-08 09:35:00,104.6,104.6,104.58,104.58,6100.0,72.0637,72.0637,72.0499,72.0499,6100.0
2011-04-08 09:40:00,104.58,104.6,104.58,104.59,3400.0,72.0499,72.0637,72.0499,72.0568,3400.0
2011-04-08 09:45:00,104.6,104.61,104.59,104.61,6500.0,72.0637,72.0706,72.0568,72.0706,6500.0
2011-04-08 09:50:00,104.62,104.63,104.6,104.6,4200.0,72.0775,72.0844,72.0637,72.0637,4200.0
2011-04-08 09:55:00,104.63,104.63,104.62,104.62,800.0,72.0844,72.0844,72.0775,72.0775,800.0
2011-04-08 10:00:00,104.62,104.63,104.61,104.63,8000.0,72.0775,72.0844,72.0706,72.0844,8000.0
2011-04-08 10:05:00,104.63,104.63,104.6,104.63,5500.0,72.0844,72.0844,72.0637,72.0844,5500.0
2011-04-08 10:10:00,104.63,104.63,104.61,104.63,10800.0,72.0844,72.0844,72.0706,72.0844,10800.0
2011-04-08 10:15:00,104.61,104.62,104.6,104.61,2700.0,72.0706,72.0775,72.0637,72.0706,2700.0
2011-04-08 10:20:00,104.61,104.63,104.6,104.6,8700.0,72.0706,72.0844,72.0637,72.0637,8700.0
2011-04-08 10:25:00,104.6,104.61,104.6,104.61,1100.0,72.0637,72.0706,72.0637,72.0706,1100.0
2011-04-08 10:30:00,104.61,104.61,104.6,104.6,3400.0,72.0706,72.0706,72.0637,72.0637,3400.0
2011-04-08 10:35:00,104.6,104.62,104.6,104.61,1600.0,72.0637,72.0775,72.0637,72.0706,1600.0
2011-04-08 10:40:00,104.6,104.61,104.59,104.6,2200.0,72.0637,72.0706,72.0568,72.0637,2200.0
2011-04-08 10:45:00,104.6,104.61,104.6,104.6,1600.0,72.0637,72.0706,72.0637,72.0637,1600.0
2011-04-08 10:50:00,104.6,104.61,104.58,104.61,4000.0,72.0637,72.0706,72.0499,72.0706,4000.0
2011-04-08 10:55:00,104.61,104.61,104.57,104.58,10800.0,72.0706,72.0706,72.0431,72.0499,10800.0
2011-04-08 11:00:00,104.58,104.58,104.57,104.57,2600.0,72.0499,72.0499,72.0431,72.0431,2600.0
2011-04-08 11:05:00,104.57,104.58,104.57,104.58,1300.0,72.0431,72.0499,72.0431,72.0499,1300.0
2011-04-08 11:10:00,104.57,104.58,104.57,104.58,2100.0,72.0431,72.0499,72.0431,72.0499,2100.0
2011-04-08 11:15:00,104.58,104.58,104.58,104.58,4400.0,72.0499,72.0499,72.0499,72.0499,4400.0
2011-04-08 11:20:00,104.58,104.58,104.57,104.58,1600.0,72.0499,72.0499,72.0431,72.0499,1600.0
2011-04-08 11:25:00,104.58,104.58,104.57,104.58,3600.0,72.0499,72.0499,72.0431,72.0499,3600.0
2011-04-08 11:30:00,104.57,104.57,104.54,104.54,2100.0,72.0431,72.0431,72.0224,72.0224,2100.0
2011-04-08 11:35:00,104.54,104.55,104.53,104.55,2400.0,72.0224,72.0293,72.0155,72.0293,2400.0
2011-04-08 11:40:00,104.56,104.57,104.55,104.55,2300.0,72.0362,72.0431,72.0293,72.0293,2300.0
2011-04-08 11:45:00,104.57,104.62,104.56,104.61,9300.0,72.0431,72.0775,72.0362,72.0706,9300.0
2011-04-08 11:50:00,104.6,104.61,104.59,104.6,9900.0,72.0637,72.0706,72.0568,72.0637,9900.0
2011-04-08 11:55:00,104.61,104.63,104.61,104.63,3500.0,72.0706,72.0844,72.0706,72.0844,3500.0
2011-04-08 12:00:00,104.62,104.62,104.61,104.61,5200.0,72.0775,72.0775,72.0706,72.0706,5200.0
2011-04-08 12:05:00,104.61,104.61,104.61,104.61,800.0,72.0706,72.0706,72.0706,72.0706,800.0
2011-04-08 12:10:00,104.62,104.64,104.62,104.62,2200.0,72.0775,72.0913,72.0775,72.0775,2200.0
2011-04-08 12:15:00,104.62,104.63,104.62,104.63,700.0,72.0775,72.0844,72.0775,72.0844,700.0
2011-04-08 12:20:00,104.63,104.63,104.62,104.62,500.0,72.0844,72.0844,72.0775,72.0775,500.0
2011-04-08 12:25:00,104.66,104.66,104.65,104.65,1100.0,72.1051,72.1051,72.0982,72.0982,1100.0
2011-04-08 12:30:00,104.64,104.64,104.59,104.63,20400.0,72.0913,72.0913,72.0568,72.0844,20400.0
2011-04-08 12:35:00,104.62,104.63,104.62,104.62,4900.0,72.0775,72.0844,72.0775,72.0775,4900.0
2011-04-08 12:40:00,104.62,104.66,104.62,104.63,1400.0,72.0775,72.1051,72.0775,72.0844,1400.0
2011-04-08 12:45:00,104.63,104.64,104.63,104.64,1900.0,72.0844,72.0913,72.0844,72.0913,1900.0
2011-04-08 12:50:00,104.65,104.65,104.61,104.65,9200.0,72.0982,72.0982,72.0706,72.0982,9200.0
2011-04-08 12:55:00,104.66,104.67,104.66,104.66,8800.0,72.1051,72.112,72.1051,72.1051,8800.0
2011-04-08 13:00:00,104.66,104.66,104.62,104.62,1900.0,72.1051,72.1051,72.0775,72.0775,1900.0
2011-04-08 13:05:00,104.62,104.62,104.58,104.6,5700.0,72.0775,72.0775,72.0499,72.0637,5700.0
2011-04-08 13:10:00,104.58,104.59,104.57,104.58,4600.0,72.0499,72.0568,72.0431,72.0499,4600.0
2011-04-08 13:15:00,104.58,104.6,104.57,104.59,3600.0,72.0499,72.0637,72.0431,72.0568,3600.0
2011-04-08 13:20:00,104.59,104.6,104.58,104.58,8400.0,72.0568,72.0637,72.0499,72.0499,8400.0
2011-04-08 13:25:00,104.6,104.61,104.58,104.61,1700.0,72.0637,72.0706,72.0499,72.0706,1700.0
2011-04-08 13:30:00,104.59,104.61,104.58,104.6,3900.0,72.0568,72.0706,72.0499,72.0637,3900.0
2011-04-08 13:35:00,104.6,104.61,104.59,104.61,2500.0,72.0637,72.0706,72.0568,72.0706,2500.0
2011-04-08 13:40:00,104.61,104.64,104.6,104.64,4900.0,72.0706,72.0913,72.0637,72.0913,4900.0
2011-04-08 13:45:00,104.64,104.64,104.61,104.61,5000.0,72.0913,72.0913,72.0706,72.0706,5000.0
2011-04-08 13:50:00,104.62,104.62,104.6,104.6,1600.0,72.0775,72.0775,72.0637,72.0637,1600.0
2011-04-08 13:55:00,104.61,104.62,104.6,104.6,800.0,72.0706,72.0775,72.0637,72.0637,800.0
2011-04-08 14:00:00,104.62,104.62,104.6,104.6,2700.0,72.0775,72.0775,72.0637,72.0637,2700.0
2011-04-08 14:05:00,104.61,104.63,104.6,104.62,6700.0,72.0706,72.0844,72.0637,72.0775,6700.0
2011-04-08 14:10:00,104.62,104.66,104.62,104.65,3300.0,72.0775,72.1051,72.0775,72.0982,3300.0
2011-04-08 14:15:00,104.65,104.65,104.64,104.64,2200.0,72.0982,72.0982,72.0913,72.0913,2200.0
2011-04-08 14:20:00,104.62,104.66,104.62,104.64,1600.0,72.0775,72.1051,72.0775,72.0913,1600.0
2011-04-08 14:25:00,104.64,104.64,104.62,104.63,1500.0,72.0913,72.0913,72.0775,72.0844,1500.0
2011-04-08 14:30:00,104.62,104.63,104.61,104.63,1400.0,72.0775,72.0844,72.0706,72.0844,1400.0
2011-04-08 14:35:00,104.62,104.65,104.62,104.64,1800.0,72.0775,72.0982,72.0775,72.0913,1800.0
2011-04-08 14:40:00,104.63,104.65,104.63,104.65,3200.0,72.0844,72.0982,72.0844,72.0982,3200.0
2011-04-08 14:45:00,104.65,104.66,104.65,104.65,700.0,72.0982,72.1051,72.0982,72.0982,700.0
2011-04-08 14:50:00,104.66,104.69,104.66,104.66,7000.0,72.1051,72.1257,72.1051,72.1051,7000.0
2011-04-08 14:55:00,104.67,104.69,104.67,104.68,9200.0,72.112,72.1257,72.112,72.1188,9200.0
2011-04-08 15:00:00,104.68,104.68,104.66,104.67,3300.0,72.1188,72.1188,72.1051,72.112,3300.0
2011-04-08 15:05:00,104.66,104.66,104.62,104.62,7200.0,72.1051,72.1051,72.0775,72.0775,7200.0
2011-04-08 15:10:00,104.64,104.67,104.63,104.66,7100.0,72.0913,72.112,72.0844,72.1051,7100.0
2011-04-08 15:15:00,104.66,104.66,104.65,104.65,400.0,72.1051,72.1051,72.0982,72.0982,400.0
2011-04-08 15:20:00,104.66,104.68,104.65,104.67,8500.0,72.1051,72.1188,72.0982,72.112,8500.0
2011-04-08 15:25:00,104.67,104.68,104.67,104.67,1800.0,72.112,72.1188,72.112,72.112,1800.0
2011-04-08 15:30:00,104.67,104.68,104.65,104.65,10200.0,72.112,72.1188,72.0982,72.0982,10200.0
2011-04-08 15:35:00,104.65,104.65,104.64,104.65,2100.0,72.0982,72.0982,72.0913,72.0982,2100.0
2011-04-08 15:40:00,104.64,104.64,104.63,104.63,4400.0,72.0913,72.0913,72.0844,72.0844,4400.0
2011-04-08 15:45:00,104.62,104.63,104.61,104.61,3400.0,72.0775,72.0844,72.0706,72.0706,3400.0
2011-04-08 15:50:00,104.61,104.61,104.58,104.58,13600.0,72.0706,72.0706,72.0499,72.0499,13600.0
2011-04-08 15:55:00,104.58,104.61,104.57,104.58,20300.0,72.0499,72.0706,72.0431,72.0499,20300.0
2011-04-11 09:30:00,104.6,104.64,104.6,104.63,16000.0,72.0637,72.0913,72.0637,72.0844,16000.0
2011-04-11 09:35:00,104.64,104.66,104.62,104.63,9100.0,72.0913,72.1051,72.0775,72.0844,9100.0
2011-04-11 09:40:00,104.62,104.63,104.61,104.62,1700.0,72.0775,72.0844,72.0706,72.0775,1700.0
2011-04-11 09:45:00,104.63,104.64,104.62,104.62,3500.0,72.0844,72.0913,72.0775,72.0775,3500.0
2011-04-11 09:50:00,104.61,104.68,104.61,104.66,7500.0,72.0706,72.1188,72.0706,72.1051,7500.0
2011-04-11 09:55:00,104.66,104.7,104.66,104.69,6900.0,72.1051,72.1326,72.1051,72.1257,6900.0
2011-04-11 10:00:00,104.67,104.67,104.65,104.66,4100.0,72.112,72.112,72.0982,72.1051,4100.0
2011-04-11 10:05:00,104.67,104.68,104.65,104.68,7800.0,72.112,72.1188,72.0982,72.1188,7800.0
2011-04-11 10:10:00,104.68,104.68,104.68,104.68,1000.0,72.1188,72.1188,72.1188,72.1188,1000.0
2011-04-11 10:15:00,104.68,104.7,104.67,104.67,1300.0,72.1188,72.1326,72.112,72.112,1300.0
2011-04-11 10:20:00,104.68,104.69,104.67,104.67,1300.0,72.1188,72.1257,72.112,72.112,1300.0
2011-04-11 10:25:00,104.67,104.67,104.64,104.64,2300.0,72.112,72.112,72.0913,72.0913,2300.0
2011-04-11 10:30:00,104.63,104.65,104.62,104.62,2000.0,72.0844,72.0982,72.0775,72.0775,2000.0
2011-04-11 10:35:00,104.63,104.63,104.59,104.61,5200.0,72.0844,72.0844,72.0568,72.0706,5200.0
2011-04-11 10:40:00,104.61,104.63,104.61,104.61,3900.0,72.0706,72.0844,72.0706,72.0706,3900.0
2011-04-11 10:45:00,104.61,104.61,104.58,104.59,5500.0,72.0706,72.0706,72.0499,72.0568,5500.0
2011-04-11 10:50:00,104.57,104.62,104.56,104.59,21200.0,72.0431,72.0775,72.0362,72.0568,21200.0
2011-04-11 10:55:00,104.6,104.61,104.6,104.61,800.0,72.0637,72.0706,72.0637,72.0706,800.0
2011-04-11 11:00:00,104.6,104.6,104.59,104.59,1800.0,72.0637,72.0637,72.0568,72.0568,1800.0
2011-04-11 11:05:00,104.61,104.61,104.59,104.59,1300.0,72.0706,72.0706,72.0568,72.0568,1300.0
2011-04-11 11:10:00,104.59,104.61,104.59,104.61,5600.0,72.0568,72.0706,72.0568,72.0706,5600.0
2011-04-11 11:15:00,104.6,104.6,104.55,104.59,9100.0,72.0637,72.0637,72.0293,72.0568,9100.0
2011-04-11 11:20:00,104.59,104.6,104.58,104.58,4500.0,72.0568,72.0637,72.0499,72.0499,4500.0
2011-04-11 11:25:00,104.59,104.59,104.58,104.58,1400.0,72.0568,72.0568,72.0499,72.0499,1400.0
2011-04-11 11:30:00,104.59,104.6,104.58,104.6,6300.0,72.0568,72.0637,72.0499,72.0637,6300.0
2011-04-11 11:35:00,104.6,104.62,104.59,104.61,3700.0,72.0637,72.0775,72.0568,72.0706,3700.0
2011-04-11 11:40:00,104.62,104.63,104.6,104.62,10300.0,72.0775,72.0844,72.0637,72.0775,10300.0
2011-04-11 11:45:00,104.63,104.64,104.61,104.63,6600.0,72.0844,72.0913,72.0706,72.0844,6600.0
2011-04-11 11:50:00,104.62,104.65,104.62,104.64,6300.0,72.0775,72.0982,72.0775,72.0913,6300.0
2011-04-11 11:55:00,104.64,104.64,104.61,104.64,3500.0,72.0913,72.0913,72.0706,72.0913,3500.0
2011-04-11 12:00:00,104.62,104.64,104.62,104.62,4100.0,72.0775,72.0913,72.0775,72.0775,4100.0
2011-04-11 12:05:00,104.62,104.63,104.6,104.6,5000.0,72.0775,72.0844,72.0637,72.0637,5000.0
2011-04-11 12:10:00,104.62,104.64,104.61,104.62,17600.0,72.0775,72.0913,72.0706,72.0775,17600.0
2011-04-11 12:15:00,104.63,104.63,104.6,104.61,1700.0,72.0844,72.0844,72.0637,72.0706,1700.0
2011-04-11 12:20:00,104.6,104.61,104.59,104.59,1500.0,72.0637,72.0706,72.0568,72.0568,1500.0
2011-04-11 12:25:00,104.59,104.61,104.59,104.6,2100.0,72.0568,72.0706,72.0568,72.0637,2100.0
2011-04-11 12:30:00,104.6,104.61,104.6,104.61,1700.0,72.0637,72.0706,72.0637,72.0706,1700.0
2011-04-11 12:35:00,104.6,104.6,104.6,104.6,400.0,72.0637,72.0637,72.0637,72.0637,400.0
2011-04-11 12:40:00,104.61,104.65,104.61,104.64,5900.0,72.0706,72.0982,72.0706,72.0913,5900.0
2011-04-11 12:45:00,104.63,104.65,104.63,104.65,300.0,72.0844,72.0982,72.0844,72.0982,300.0
2011-04-11 12:50:00,104.65,104.65,104.65,104.65,200.0,72.0982,72.0982,72.0982,72.0982,200.0
2011-04-11 12:55:00,104.65,104.69,104.65,104.68,10900.0,72.0982,72.1257,72.0982,72.1188,10900.0
2011-04-11 13:00:00,104.69,104.69,104.66,104.66,6600.0,72.1257,72.1257,72.1051,72.1051,6600.0
2011-04-11 13:05:00,104.65,104.66,104.65,104.66,400.0,72.0982,72.1051,72.0982,72.1051,400.0
2011-04-11 13:10:00,104.66,104.71,104.66,104.7,7800.0,72.1051,72.1395,72.1051,72.1326,7800.0
2011-04-11 13:15:00,104.71,104.73,104.7,104.71,3700.0,72.1395,72.1533,72.1326,72.1395,3700.0
2011-04-11 13:20:00,104.71,104.72,104.7,104.71,3400.0,72.1395,72.1464,72.1326,72.1395,3400.0
2011-04-11 13:25:00,104.72,104.72,104.7,104.7,400.0,72.1464,72.1464,72.1326,72.1326,400.0
2011-04-11 13:30:00,104.71,104.74,104.71,104.73,6800.0,72.1395,72.1602,72.1395,72.1533,6800.0
2011-04-11 13:35:00,104.73,104.75,104.72,104.73,4800.0,72.1533,72.1671,72.1464,72.1533,4800.0
2011-04-11 13:40:00,104.72,104.73,104.72,104.72,900.0,72.1464,72.1533,72.1464,72.1464,900.0
2011-04-11 13:45:00,104.72,104.74,104.72,104.73,500.0,72.1464,72.1602,72.1464,72.1533,500.0
2011-04-11 13:50:00,104.72,104.73,104.71,104.71,4800.0,72.1464,72.1533,72.1395,72.1395,4800.0
2011-04-11 13:55:00,104.71,104.72,104.71,104.71,6500.0,72.1395,72.1464,72.1395,72.1395,6500.0
2011-04-11 14:00:00,104.7,104.72,104.7,104.7,6700.0,72.1326,72.1464,72.1326,72.1326,6700.0
2011-04-11 14:05:00,104.7,104.71,104.67,104.7,9400.0,72.1326,72.1395,72.112,72.1326,9400.0
2011-04-11 14:10:00,104.69,104.69,104.67,104.67,3700.0,72.1257,72.1257,72.112,72.112,3700.0
2011-04-11 14:15:00,104.69,104.69,104.67,104.67,4000.0,72.1257,72.1257,72.112,72.112,4000.0
2011-04-11 14:20:00,104.69,104.7,104.69,104.69,3100.0,72.1257,72.1326,72.1257,72.1257,3100.0
2011-04-11 14:25:00,104.69,104.69,104.66,104.68,4300.0,72.1257,72.1257,72.1051,72.1188,4300.0
2011-04-11 14:30:00,104.67,104.69,104.67,104.67,1400.0,72.112,72.1257,72.112,72.112,1400.0
2011-04-11 14:35:00,104.68,104.68,104.66,104.66,2100.0,72.1188,72.1188,72.1051,72.1051,2100.0
2011-04-11 14:40:00,104.66,104.67,104.66,104.67,2100.0,72.1051,72.112,72.1051,72.112,2100.0
2011-04-11 14:45:00,104.67,104.69,104.67,104.68,4300.0,72.112,72.1257,72.112,72.1188,4300.0
2011-04-11 14:50:00,104.69,104.69,104.66,104.66,4200.0,72.1257,72.1257,72.1051,72.1051,4200.0
2011-04-11 14:55:00,104.66,104.7,104.65,104.68,5400.0,72.1051,72.1326,72.0982,72.1188,5400.0
2011-04-11 15:00:00,104.67,104.68,104.66,104.67,800.0,72.112,72.1188,72.1051,72.112,800.0
2011-04-11 15:05:00,104.66,104.68,104.65,104.67,4500.0,72.1051,72.1188,72.0982,72.112,4500.0
2011-04-11 15:10:00,104.67,104.68,104.67,104.67,600.0,72.112,72.1188,72.112,72.112,600.0
2011-04-11 15:15:00,104.68,104.69,104.68,104.69,1300.0,72.1188,72.1257,72.1188,72.1257,1300.0
2011-04-11 15:20:00,104.68,104.69,104.68,104.69,1300.0,72.1188,72.1257,72.1188,72.1257,1300.0
2011-04-11 15:25:00,104.69,104.69,104.67,104.67,1100.0,72.1257,72.1257,72.112,72.112,1100.0
2011-04-11 15:30:00,104.66,104.66,104.65,104.65,2400.0,72.1051,72.1051,72.0982,72.0982,2400.0
2011-04-11 15:35:00,104.65,104.65,104.63,104.64,3900.0,72.0982,72.0982,72.0844,72.0913,3900.0
2011-04-11 15:40:00,104.65,104.66,104.65,104.66,1800.0,72.0982,72.1051,72.0982,72.1051,1800.0
2011-04-11 15:45:00,104.66,104.66,104.62,104.62,11100.0,72.1051,72.1051,72.0775,72.0775,11100.0
2011-04-11 15:50:00,104.61,104.61,104.6,104.61,4700.0,72.0706,72.0706,72.0637,72.0706,4700.0
2011-04-11 15:55:00,104.61,104.67,104.6,104.63,9800.0,72.0706,72.112,72.0637,72.0844,9800.0
2011-04-12 09:30:00,104.83,104.88,104.83,104.88,24600.0,72.2222,72.2566,72.2222,72.2566,24600.0
2011-04-12 09:35:00,104.87,104.88,104.86,104.86,2700.0,72.2497,72.2566,72.2429,72.2429,2700.0
2011-04-12 09:40:00,104.87,104.89,104.87,104.88,7100.0,72.2497,72.2635,72.2497,72.2566,7100.0
2011-04-12 09:45:00,104.88,104.91,104.86,104.91,5300.0,72.2566,72.2773,72.2429,72.2773,5300.0
2011-04-12 09:50:00,104.91,104.93,104.91,104.92,4000.0,72.2773,72.2911,72.2773,72.2842,4000.0
2011-04-12 09:55:00,104.93,104.94,104.91,104.91,6100.0,72.2911,72.298,72.2773,72.2773,6100.0
2011-04-12 10:00:00,104.91,104.93,104.91,104.92,4500.0,72.2773,72.2911,72.2773,72.2842,4500.0
2011-04-12 10:05:00,104.93,104.94,104.91,104.94,4500.0,72.2911,72.298,72.2773,72.298,4500.0
2011-04-12 10:10:00,104.93,104.95,104.92,104.95,6900.0,72.2911,72.3049,72.2842,72.3049,6900.0
2011-04-12 10:15:00,104.95,104.96,104.94,104.96,20200.0,72.3049,72.3117,72.298,72.3117,20200.0
2011-04-12 10:20:00,104.97,104.98,104.95,104.98,18400.0,72.3186,72.3255,72.3049,72.3255,18400.0
2011-04-12 10:25:00,104.99,105.0,104.97,104.98,8200.0,72.3324,72.3393,72.3186,72.3255,8200.0
2011-04-12 10:30:00,104.98,104.99,104.97,104.98,11600.0,72.3255,72.3324,72.3186,72.3255,11600.0
2011-04-12 10:35:00,104.99,105.0,104.99,105.0,2300.0,72.3324,72.3393,72.3324,72.3393,2300.0
2011-04-12 10:40:00,104.99,105.0,104.98,105.0,4700.0,72.3324,72.3393,72.3255,72.3393,4700.0
2011-04-12 10:45:00,105.0,105.02,104.99,105.01,4800.0,72.3393,72.3531,72.3324,72.3462,4800.0
2011-04-12 10:50:00,105.02,105.05,105.0,105.03,5800.0,72.3531,72.3738,72.3393,72.36,5800.0
2011-04-12 10:55:00,105.05,105.06,105.04,105.06,2900.0,72.3738,72.3806,72.3669,72.3806,2900.0
2011-04-12 11:00:00,105.05,105.06,105.03,105.03,7100.0,72.3738,72.3806,72.36,72.36,7100.0
2011-04-12 11:05:00,105.03,105.05,105.03,105.05,14600.0,72.36,72.3738,72.36,72.3738,14600.0
2011-04-12 11:10:00,105.04,105.05,105.03,105.05,1900.0,72.3669,72.3738,72.36,72.3738,1900.0
2011-04-12 11:15:00,105.03,105.06,105.03,105.05,3300.0,72.36,72.3806,72.36,72.3738,3300.0
2011-04-12 11:20:00,105.05,105.06,105.04,105.04,2900.0,72.3738,72.3806,72.3669,72.3669,2900.0
2011-04-12 11:25:00,105.04,105.05,105.02,105.02,4400.0,72.3669,72.3738,72.3531,72.3531,4400.0
2011-04-12 11:30:00,105.01,105.02,105.01,105.01,2800.0,72.3462,72.3531,72.3462,72.3462,2800.0
2011-04-12 11:35:00,105.02,105.02,105.0,105.0,3100.0,72.3531,72.3531,72.3393,72.3393,3100.0
2011-04-12 11:40:00,105.0,105.0,104.98,104.99,4500.0,72.3393,72.3393,72.3255,72.3324,4500.0
2011-04-12 11:45:00,105.02,105.02,105.0,105.01,2000.0,72.3531,72.3531,72.3393,72.3462,2000.0
2011-04-12 11:50:00,105.02,105.05,105.02,105.05,3700.0,72.3531,72.3738,72.3531,72.3738,3700.0
2011-04-12 11:55:00,105.06,105.06,105.04,105.05,3200.0,72.3806,72.3806,72.3669,72.3738,3200.0
2011-04-12 12:00:00,105.05,105.06,105.05,105.05,6000.0,72.3738,72.3806,72.3738,72.3738,6000.0
2011-04-12 12:05:00,105.04,105.06,105.04,105.06,1200.0,72.3669,72.3806,72.3669,72.3806,1200.0
2011-04-12 12:10:00,105.04,105.05,105.04,105.05,1200.0,72.3669,72.3738,72.3669,72.3738,1200.0
2011-04-12 12:15:00,105.04,105.04,105.03,105.03,4400.0,72.3669,72.3669,72.36,72.36,4400.0
2011-04-12 12:20:00,105.04,105.04,105.02,105.03,1200.0,72.3669,72.3669,72.3531,72.36,1200.0
2011-04-12 12:25:00,105.04,105.05,105.04,105.05,3300.0,72.3669,72.3738,72.3669,72.3738,3300.0
2011-04-12 12:30:00,105.05,105.06,105.05,105.05,1800.0,72.3738,72.3806,72.3738,72.3738,1800.0
2011-04-12 12:35:00,105.05,105.06,105.05,105.05,9000.0,72.3738,72.3806,72.3738,72.3738,9000.0
2011-04-12 12:40:00,105.06,105.06,105.05,105.05,7200.0,72.3806,72.3806,72.3738,72.3738,7200.0
2011-04-12 12:45:00,105.05,105.05,105.03,105.04,5200.0,72.3738,72.3738,72.36,72.3669,5200.0
2011-04-12 12:50:00,105.04,105.06,105.04,105.06,900.0,72.3669,72.3806,72.3669,72.3806,900.0
2011-04-12 12:55:00,105.07,105.07,105.06,105.06,500.0,72.3875,72.3875,72.3806,72.3806,500.0
2011-04-12 13:00:00,105.06,105.07,105.04,105.04,5300.0,72.3806,72.3875,72.3669,72.3669,5300.0
2011-04-12 13:05:00,105.03,105.06,105.02,105.06,6400.0,72.36,72.3806,72.3531,72.3806,6400.0
2011-04-12 13:10:00,105.05,105.09,105.05,105.09,3200.0,72.3738,72.4013,72.3738,72.4013,3200.0
2011-04-12 13:15:00,105.09,105.11,105.09,105.1,6200.0,72.4013,72.4151,72.4013,72.4082,6200.0
2011-04-12 13:20:00,105.11,105.12,105.09,105.11,5700.0,72.4151,72.422,72.4013,72.4151,5700.0
2011-04-12 13:25:00,105.1,105.1,105.08,105.08,3800.0,72.4082,72.4082,72.3944,72.3944,3800.0
2011-04-12 13:30:00,105.08,105.09,105.07,105.09,2000.0,72.3944,72.4013,72.3875,72.4013,2000.0
2011-04-12 13:35:00,105.09,105.09,105.07,105.08,12000.0,72.4013,72.4013,72.3875,72.3944,12000.0
2011-04-12 13:40:00,105.08,105.11,105.08,105.1,2500.0,72.3944,72.4151,72.3944,72.4082,2500.0
2011-04-12 13:45:00,105.1,105.1,105.09,105.09,4100.0,72.4082,72.4082,72.4013,72.4013,4100.0
2011-04-12 13:50:00,105.1,105.1,105.08,105.09,25800.0,72.4082,72.4082,72.3944,72.4013,25800.0
2011-04-12 13:55:00,105.09,105.1,105.06,105.06,3100.0,72.4013,72.4082,72.3806,72.3806,3100.0
2011-04-12 14:00:00,105.08,105.08,105.06,105.06,8300.0,72.3944,72.3944,72.3806,72.3806,8300.0
2011-04-12 14:05:00,105.07,105.07,105.03,105.04,20700.0,72.3875,72.3875,72.36,72.3669,20700.0
2011-04-12 14:10:00,105.03,105.06,105.03,105.06,3000.0,72.36,72.3806,72.36,72.3806,3000.0
2011-04-12 14:15:00,105.05,105.06,105.01,105.02,27200.0,72.3738,72.3806,72.3462,72.3531,27200.0
2011-04-12 14:20:00,105.03,105.03,104.98,104.99,13000.0,72.36,72.36,72.3255,72.3324,13000.0
2011-04-12 14:25:00,105.0,105.01,105.0,105.01,12300.0,72.3393,72.3462,72.3393,72.3462,12300.0
2011-04-12 14:30:00,105.01,105.05,105.0,105.05,4100.0,72.3462,72.3738,72.3393,72.3738,4100.0
2011-04-12 14:35:00,105.03,105.05,105.03,105.04,1700.0,72.36,72.3738,72.36,72.3669,1700.0
2011-04-12 14:40:00,105.04,105.04,105.03,105.03,2900.0,72.3669,72.3669,72.36,72.36,2900.0
2011-04-12 14:45:00,105.04,105.05,105.04,105.05,800.0,72.3669,72.3738,72.3669,72.3738,800.0
2011-04-12 14:50:00,105.06,105.08,105.05,105.07,10900.0,72.3806,72.3944,72.3738,72.3875,10900.0
2011-04-12 14:55:00,105.06,105.08,105.03,105.03,3600.0,72.3806,72.3944,72.36,72.36,3600.0
2011-04-12 15:00:00,105.03,105.03,105.01,105.02,5100.0,72.36,72.36,72.3462,72.3531,5100.0
2011-04-12 15:05:00,105.03,105.03,105.01,105.01,1800.0,72.36,72.36,72.3462,72.3462,1800.0
2011-04-12 15:10:00,105.02,105.03,105.01,105.03,1400.0,72.3531,72.36,72.3462,72.36,1400.0
2011-04-12 15:15:00,105.03,105.03,105.01,105.03,5800.0,72.36,72.36,72.3462,72.36,5800.0
2011-04-12 15:20:00,105.03,105.03,105.02,105.03,2600.0,72.36,72.36,72.3531,72.36,2600.0
2011-04-12 15:25:00,105.02,105.04,105.02,105.02,2200.0,72.3531,72.3669,72.3531,72.3531,2200.0
2011-04-12 15:30:00,105.03,105.03,105.02,105.02,2600.0,72.36,72.36,72.3531,72.3531,2600.0
2011-04-12 15:35:00,105.03,105.03,105.02,105.02,1200.0,72.36,72.36,72.3531,72.3531,1200.0
2011-04-12 15:40:00,105.03,105.03,105.01,105.02,2900.0,72.36,72.36,72.3462,72.3531,2900.0
2011-04-12 15:45:00,105.01,105.02,105.0,105.0,10700.0,72.3462,72.3531,72.3393,72.3393,10700.0
2011-04-12 15:50:00,105.01,105.01,104.99,105.01,1900.0,72.3462,72.3462,72.3324,72.3462,1900.0
2011-04-12 15:55:00,105.01,105.07,105.0,105.07,35100.0,72.3462,72.3875,72.3393,72.3875,35100.0
2011-04-13 09:30:00,104.89,104.95,104.89,104.95,8400.0,72.2635,72.3049,72.2635,72.3049,8400.0
2011-04-13 09:35:00,104.95,104.95,104.94,104.94,3100.0,72.3049,72.3049,72.298,72.298,3100.0
2011-04-13 09:40:00,104.93,104.97,104.93,104.97,5100.0,72.2911,72.3186,72.2911,72.3186,5100.0
2011-04-13 09:45:00,104.97,104.97,104.96,104.97,8100.0,72.3186,72.3186,72.3117,72.3186,8100.0
2011-04-13 09:50:00,104.97,104.97,104.97,104.97,100.0,72.3186,72.3186,72.3186,72.3186,100.0
2011-04-13 09:55:00,104.97,104.99,104.97,104.99,5900.0,72.3186,72.3324,72.3186,72.3324,5900.0
2011-04-13 10:00:00,104.98,105.0,104.97,104.97,7200.0,72.3255,72.3393,72.3186,72.3186,7200.0
2011-04-13 10:05:00,104.97,104.99,104.97,104.99,2500.0,72.3186,72.3324,72.3186,72.3324,2500.0
2011-04-13 10:10:00,104.98,104.98,104.98,104.98,1600.0,72.3255,72.3255,72.3255,72.3255,1600.0
2011-04-13 10:15:00,104.99,104.99,104.98,104.98,1200.0,72.3324,72.3324,72.3255,72.3255,1200.0
2011-04-13 10:20:00,104.99,105.02,104.98,105.02,31900.0,72.3324,72.3531,72.3255,72.3531,31900.0
2011-04-13 10:25:00,105.02,105.02,105.01,105.01,6000.0,72.3531,72.3531,72.3462,72.3462,6000.0
2011-04-13 10:30:00,105.01,105.02,105.0,105.02,8300.0,72.3462,72.3531,72.3393,72.3531,8300.0
2011-04-13 10:35:00,105.02,105.02,105.01,105.01,3000.0,72.3531,72.3531,72.3462,72.3462,3000.0
2011-04-13 10:40:00,105.02,105.04,105.01,105.02,18400.0,72.3531,72.3669,72.3462,72.3531,18400.0
2011-04-13 10:45:00,105.03,105.03,105.02,105.02,1700.0,72.36,72.36,72.3531,72.3531,1700.0
2011-04-13 10:50:00,105.02,105.03,105.02,105.03,4600.0,72.3531,72.36,72.3531,72.36,4600.0
2011-04-13 10:55:00,105.03,105.03,105.01,105.03,7100.0,72.36,72.36,72.3462,72.36,7100.0
2011-04-13 11:00:00,105.04,105.04,105.01,105.02,13100.0,72.3669,72.3669,72.3462,72.3531,13100.0
2011-04-13 11:05:00,105.02,105.02,105.01,105.01,2700.0,72.3531,72.3531,72.3462,72.3462,2700.0
2011-04-13 11:10:00,105.01,105.02,105.01,105.01,2900.0,72.3462,72.3531,72.3462,72.3462,2900.0
2011-04-13 11:15:00,105.03,105.03,105.01,105.01,1100.0,72.36,72.36,72.3462,72.3462,1100.0
2011-04-13 11:20:00,105.01,105.03,105.01,105.02,1900.0,72.3462,72.36,72.3462,72.3531,1900.0
2011-04-13 11:25:00,105.02,105.05,105.02,105.04,1700.0,72.3531,72.3738,72.3531,72.3669,1700.0
2011-04-13 11:30:00,105.03,105.07,105.03,105.05,6200.0,72.36,72.3875,72.36,72.3738,6200.0
2011-04-13 11:35:00,105.06,105.1,105.06,105.1,2500.0,72.3806,72.4082,72.3806,72.4082,2500.0
2011-04-13 11:40:00,105.12,105.12,105.1,105.1,3800.0,72.422,72.422,72.4082,72.4082,3800.0
2011-04-13 11:45:00,105.11,105.11,105.1,105.1,1700.0,72.4151,72.4151,72.4082,72.4082,1700.0
2011-04-13 11:50:00,105.1,105.11,105.1,105.11,3200.0,72.4082,72.4151,72.4082,72.4151,3200.0
2011-04-13 11:55:00,105.1,105.15,105.08,105.15,7100.0,72.4082,72.4426,72.3944,72.4426,7100.0
2011-04-13 12:00:00,105.12,105.15,105.12,105.15,4600.0,72.422,72.4426,72.422,72.4426,4600.0
2011-04-13 12:05:00,105.15,105.17,105.15,105.17,2000.0,72.4426,72.4564,72.4426,72.4564,2000.0
2011-04-13 12:10:00,105.17,105.17,105.17,105.17,2100.0,72.4564,72.4564,72.4564,72.4564,2100.0
2011-04-13 12:15:00,105.17,105.17,105.12,105.14,9900.0,72.4564,72.4564,72.422,72.4358,9900.0
2011-04-13 12:20:00,105.13,105.13,105.11,105.13,23600.0,72.4289,72.4289,72.4151,72.4289,23600.0
2011-04-13 12:25:00,105.14,105.17,105.14,105.15,6400.0,72.4358,72.4564,72.4358,72.4426,6400.0
2011-04-13 12:30:00,105.18,105.18,105.16,105.17,2200.0,72.4633,72.4633,72.4495,72.4564,2200.0
2011-04-13 12:35:00,105.17,105.21,105.17,105.2,900.0,72.4564,72.484,72.4564,72.4771,900.0
2011-04-13 12:40:00,105.19,105.19,105.19,105.19,500.0,72.4702,72.4702,72.4702,72.4702,500.0
2011-04-13 12:45:00,105.2,105.22,105.2,105.2,5100.0,72.4771,72.4909,72.4771,72.4771,5100.0
2011-04-13 12:50:00,105.2,105.2,105.18,105.18,8800.0,72.4771,72.4771,72.4633,72.4633,8800.0
2011-04-13 12:55:00,105.18,105.18,105.16,105.16,2100.0,72.4633,72.4633,72.4495,72.4495,2100.0
2011-04-13 13:00:00,105.15,105.17,105.1,105.11,31000.0,72.4426,72.4564,72.4082,72.4151,31000.0
2011-04-13 13:05:00,105.11,105.12,105.09,105.1,6800.0,72.4151,72.422,72.4013,72.4082,6800.0
2011-04-13 13:10:00,105.1,105.17,105.1,105.17,5000.0,72.4082,72.4564,72.4082,72.4564,5000.0
2011-04-13 13:15:00,105.16,105.17,105.16,105.17,2100.0,72.4495,72.4564,72.4495,72.4564,2100.0
2011-04-13 13:20:00,105.19,105.19,105.15,105.16,8300.0,72.4702,72.4702,72.4426,72.4495,8300.0
2011-04-13 13:25:00,105.17,105.2,105.16,105.18,22300.0,72.4564,72.4771,72.4495,72.4633,22300.0
2011-04-13 13:30:00,105.18,105.2,105.18,105.19,19600.0,72.4633,72.4771,72.4633,72.4702,19600.0
2011-04-13 13:35:00,105.2,105.23,105.19,105.23,21600.0,72.4771,72.4978,72.4702,72.4978,21600.0
2011-04-13 13:40:00,105.23,105.23,105.21,105.21,1500.0,72.4978,72.4978,72.484,72.484,1500.0
2011-04-13 13:45:00,105.21,105.21,105.2,105.21,1800.0,72.484,72.484,72.4771,72.484,1800.0
2011-04-13 13:50:00,105.21,105.21,105.21,105.21,3600.0,72.484,72.484,72.484,72.484,3600.0
2011-04-13 13:55:00,105.2,105.23,105.2,105.22,5800.0,72.4771,72.4978,72.4771,72.4909,5800.0
2011-04-13 14:00:00,105.21,105.21,105.16,105.17,6400.0,72.484,72.484,72.4495,72.4564,6400.0
2011-04-13 14:05:00,105.18,105.2,105.17,105.18,2200.0,72.4633,72.4771,72.4564,72.4633,2200.0
2011-04-13 14:10:00,105.19,105.21,105.18,105.2,14700.0,72.4702,72.484,72.4633,72.4771,14700.0
2011-04-13 14:15:00,105.2,105.22,105.2,105.22,500.0,72.4771,72.4909,72.4771,72.4909,500.0
2011-04-13 14:20:00,105.19,105.19,105.19,105.19,2900.0,72.4702,72.4702,72.4702,72.4702,2900.0
2011-04-13 14:25:00,105.16,105.18,105.15,105.17,4700.0,72.4495,72.4633,72.4426,72.4564,4700.0
2011-04-13 14:30:00,105.18,105.2,105.18,105.18,2100.0,72.4633,72.4771,72.4633,72.4633,2100.0
2011-04-13 14:35:00,105.17,105.18,105.17,105.17,5300.0,72.4564,72.4633,72.4564,72.4564,5300.0
2011-04-13 14:40:00,105.17,105.19,105.16,105.17,18100.0,72.4564,72.4702,72.4495,72.4564,18100.0
2011-04-13 14:45:00,105.17,105.22,105.17,105.22,5600.0,72.4564,72.4909,72.4564,72.4909,5600.0
2011-04-13 14:50:00,105.21,105.22,105.21,105.22,1100.0,72.484,72.4909,72.484,72.4909,1100.0
2011-04-13 14:55:00,105.22,105.22,105.21,105.22,1300.0,72.4909,72.4909,72.484,72.4909,1300.0
2011-04-13 15:00:00,105.21,105.21,105.18,105.18,2600.0,72.484,72.484,72.4633,72.4633,2600.0
2011-04-13 15:05:00,105.19,105.2,105.19,105.2,3100.0,72.4702,72.4771,72.4702,72.4771,3100.0
2011-04-13 15:10:00,105.2,105.2,105.19,105.2,2100.0,72.4771,72.4771,72.4702,72.4771,2100.0
2011-04-13 15:15:00,105.21,105.21,105.2,105.2,4000.0,72.484,72.484,72.4771,72.4771,4000.0
2011-04-13 15:20:00,105.2,105.2,105.19,105.2,2100.0,72.4771,72.4771,72.4702,72.4771,2100.0
2011-04-13 15:25:00,105.19,105.2,105.19,105.19,2900.0,72.4702,72.4771,72.4702,72.4702,2900.0
2011-04-13 15:30:00,105.2,105.2,105.18,105.19,7700.0,72.4771,72.4771,72.4633,72.4702,7700.0
2011-04-13 15:35:00,105.18,105.19,105.18,105.18,11400.0,72.4633,72.4702,72.4633,72.4633,11400.0
2011-04-13 15:40:00,105.18,105.2,105.18,105.18,7200.0,72.4633,72.4771,72.4633,72.4633,7200.0
2011-04-13 15:45:00,105.2,105.2,105.18,105.18,2300.0,72.4771,72.4771,72.4633,72.4633,2300.0
2011-04-13 15:50:00,105.18,105.19,105.17,105.17,11400.0,72.4633,72.4702,72.4564,72.4564,11400.0
2011-04-13 15:55:00,105.17,105.18,105.16,105.17,9400.0,72.4564,72.4633,72.4495,72.4564,9400.0
2011-04-14 09:30:00,105.19,105.22,105.19,105.22,92100.0,72.4702,72.4909,72.4702,72.4909,92100.0
2011-04-14 09:35:00,105.21,105.21,105.18,105.2,12500.0,72.484,72.484,72.4633,72.4771,12500.0
2011-04-14 09:40:00,105.19,105.24,105.19,105.24,6700.0,72.4702,72.5047,72.4702,72.5047,6700.0
2011-04-14 09:45:00,105.23,105.24,105.22,105.24,4700.0,72.4978,72.5047,72.4909,72.5047,4700.0
2011-04-14 09:50:00,105.24,105.26,105.23,105.23,17200.0,72.5047,72.5184,72.4978,72.4978,17200.0
2011-04-14 09:55:00,105.22,105.22,105.2,105.2,6600.0,72.4909,72.4909,72.4771,72.4771,6600.0
2011-04-14 10:00:00,105.2,105.22,105.2,105.2,6300.0,72.4771,72.4909,72.4771,72.4771,6300.0
2011-04-14 10:05:00,105.2,105.21,105.19,105.19,5100.0,72.4771,72.484,72.4702,72.4702,5100.0
2011-04-14 10:10:00,105.19,105.21,105.19,105.2,8600.0,72.4702,72.484,72.4702,72.4771,8600.0
2011-04-14 10:15:00,105.21,105.22,105.2,105.2,6400.0,72.484,72.4909,72.4771,72.4771,6400.0
2011-04-14 10:20:00,105.21,105.22,105.19,105.19,1000.0,72.484,72.4909,72.4702,72.4702,1000.0
2011-04-14 10:25:00,105.19,105.19,105.16,105.17,5400.0,72.4702,72.4702,72.4495,72.4564,5400.0
2011-04-14 10:30:00,105.17,105.18,105.17,105.17,1000.0,72.4564,72.4633,72.4564,72.4564,1000.0
2011-04-14 10:35:00,105.18,105.19,105.17,105.19,2500.0,72.4633,72.4702,72.4564,72.4702,2500.0
2011-04-14 10:40:00,105.21,105.22,105.21,105.21,900.0,72.484,72.4909,72.484,72.484,900.0
2011-04-14 10:45:00,105.22,105.22,105.2,105.21,2000.0,72.4909,72.4909,72.4771,72.484,2000.0
2011-04-14 10:50:00,105.21,105.21,105.19,105.2,800.0,72.484,72.484,72.4702,72.4771,800.0
2011-04-14 10:55:00,105.2,105.2,105.19,105.19,2200.0,72.4771,72.4771,72.4702,72.4702,2200.0
2011-04-14 11:00:00,105.19,105.19,105.14,105.15,4400.0,72.4702,72.4702,72.4358,72.4426,4400.0
2011-04-14 11:05:00,105.15,105.16,105.15,105.15,1300.0,72.4426,72.4495,72.4426,72.4426,1300.0
2011-04-14 11:10:00,105.15,105.17,105.15,105.16,2000.0,72.4426,72.4564,72.4426,72.4495,2000.0
2011-04-14 11:15:00,105.17,105.17,105.17,105.17,800.0,72.4564,72.4564,72.4564,72.4564,800.0
2011-04-14 11:20:00,105.15,105.17,105.15,105.17,6700.0,72.4426,72.4564,72.4426,72.4564,6700.0
2011-04-14 11:25:00,105.17,105.17,105.13,105.13,3800.0,72.4564,72.4564,72.4289,72.4289,3800.0
2011-04-14 11:30:00,105.14,105.14,105.1,105.14,4600.0,72.4358,72.4358,72.4082,72.4358,4600.0
2011-04-14 11:35:00,105.16,105.16,105.13,105.14,2900.0,72.4495,72.4495,72.4289,72.4358,2900.0
2011-04-14 11:40:00,105.14,105.15,105.14,105.15,2900.0,72.4358,72.4426,72.4358,72.4426,2900.0
2011-04-14 11:45:00,105.14,105.15,105.13,105.15,2900.0,72.4358,72.4426,72.4289,72.4426,2900.0
2011-04-14 11:50:00,105.15,105.17,105.15,105.15,1500.0,72.4426,72.4564,72.4426,72.4426,1500.0
2011-04-14 11:55:00,105.17,105.17,105.16,105.16,2300.0,72.4564,72.4564,72.4495,72.4495,2300.0
2011-04-14 12:00:00,105.16,105.16,105.12,105.14,4000.0,72.4495,72.4495,72.422,72.4358,4000.0
2011-04-14 12:05:00,105.14,105.16,105.13,105.15,4200.0,72.4358,72.4495,72.4289,72.4426,4200.0
2011-04-14 12:10:00,105.14,105.15,105.14,105.14,3000.0,72.4358,72.4426,72.4358,72.4358,3000.0
2011-04-14 12:15:00,105.15,105.16,105.15,105.15,600.0,72.4426,72.4495,72.4426,72.4426,600.0
2011-04-14 12:20:00,105.14,105.14,105.12,105.12,1600.0,72.4358,72.4358,72.422,72.422,1600.0
2011-04-14 12:25:00,105.12,105.13,105.12,105.13,1100.0,72.422,72.4289,72.422,72.4289,1100.0
2011-04-14 12:30:00,105.14,105.14,105.11,105.12,4700.0,72.4358,72.4358,72.4151,72.422,4700.0
2011-04-14 12:35:00,105.11,105.11,105.11,105.11,100.0,72.4151,72.4151,72.4151,72.4151,100.0
2011-04-14 12:40:00,105.11,105.13,105.11,105.13,600.0,72.4151,72.4289,72.4151,72.4289,600.0
2011-04-14 12:45:00,105.12,105.13,105.12,105.13,400.0,72.422,72.4289,72.422,72.4289,400.0
2011-04-14 12:50:00,105.14,105.15,105.13,105.15,7600.0,72.4358,72.4426,72.4289,72.4426,7600.0
2011-04-14 12:55:00,105.14,105.14,105.11,105.11,3600.0,72.4358,72.4358,72.4151,72.4151,3600.0
2011-04-14 13:00:00,105.12,105.22,105.11,105.22,14100.0,72.422,72.4909,72.4151,72.4909,14100.0
2011-04-14 13:05:00,105.21,105.22,105.21,105.22,2000.0,72.484,72.4909,72.484,72.4909,2000.0
2011-04-14 13:10:00,105.21,105.21,105.21,105.21,1200.0,72.484,72.484,72.484,72.484,1200.0
2011-04-14 13:15:00,105.18,105.22,105.18,105.2,3400.0,72.4633,72.4909,72.4633,72.4771,3400.0
2011-04-14 13:20:00,105.2,105.2,105.18,105.18,2300.0,72.4771,72.4771,72.4633,72.4633,2300.0
2011-04-14 13:25:00,105.18,105.2,105.18,105.19,3900.0,72.4633,72.4771,72.4633,72.4702,3900.0
2011-04-14 13:30:00,105.17,105.19,105.17,105.18,2000.0,72.4564,72.4702,72.4564,72.4633,2000.0
2011-04-14 13:35:00,105.18,105.19,105.15,105.16,65700.0,72.4633,72.4702,72.4426,72.4495,65700.0
2011-04-14 13:40:00,105.16,105.19,105.15,105.18,8700.0,72.4495,72.4702,72.4426,72.4633,8700.0
2011-04-14 13:45:00,105.19,105.2,105.17,105.18,17000.0,72.4702,72.4771,72.4564,72.4633,17000.0
2011-04-14 13:50:00,105.18,105.2,105.18,105.19,37800.0,72.4633,72.4771,72.4633,72.4702,37800.0
2011-04-14 13:55:00,105.19,105.21,105.19,105.21,2400.0,72.4702,72.484,72.4702,72.484,2400.0
2011-04-14 14:00:00,105.2,105.21,105.18,105.18,13600.0,72.4771,72.484,72.4633,72.4633,13600.0
2011-04-14 14:05:00,105.16,105.17,105.12,105.12,42000.0,72.4495,72.4564,72.422,72.422,42000.0
2011-04-14 14:10:00,105.12,105.13,105.09,105.09,2200.0,72.422,72.4289,72.4013,72.4013,2200.0
2011-04-14 14:15:00,105.1,105.12,105.1,105.12,2900.0,72.4082,72.422,72.4082,72.422,2900.0
2011-04-14 14:20:00,105.13,105.13,105.11,105.11,1600.0,72.4289,72.4289,72.4151,72.4151,1600.0
2011-04-14 14:25:00,105.11,105.16,105.11,105.16,3800.0,72.4151,72.4495,72.4151,72.4495,3800.0
2011-04-14 14:30:00,105.14,105.15,105.14,105.15,2600.0,72.4358,72.4426,72.4358,72.4426,2600.0
2011-04-14 14:35:00,105.15,105.16,105.13,105.14,11000.0,72.4426,72.4495,72.4289,72.4358,11000.0
2011-04-14 14:40:00,105.12,105.17,105.12,105.17,6800.0,72.422,72.4564,72.422,72.4564,6800.0
2011-04-14 14:45:00,105.16,105.17,105.15,105.16,8600.0,72.4495,72.4564,72.4426,72.4495,8600.0
2011-04-14 14:50:00,105.16,105.16,105.15,105.15,4800.0,72.4495,72.4495,72.4426,72.4426,4800.0
2011-04-14 14:55:00,105.16,105.16,105.14,105.16,2200.0,72.4495,72.4495,72.4358,72.4495,2200.0
2011-04-14 15:00:00,105.15,105.15,105.11,105.13,20700.0,72.4426,72.4426,72.4151,72.4289,20700.0
2011-04-14 15:05:00,105.12,105.13,105.11,105.11,2700.0,72.422,72.4289,72.4151,72.4151,2700.0
2011-04-14 15:10:00,105.12,105.15,105.12,105.12,4200.0,72.422,72.4426,72.422,72.422,4200.0
2011-04-14 15:15:00,105.11,105.13,105.11,105.12,2300.0,72.4151,72.4289,72.4151,72.422,2300.0
2011-04-14 15:20:00,105.12,105.14,105.12,105.14,3200.0,72.422,72.4358,72.422,72.4358,3200.0
2011-04-14 15:25:00,105.13,105.13,105.12,105.13,3800.0,72.4289,72.4289,72.422,72.4289,3800.0
2011-04-14 15:30:00,105.13,105.13,105.11,105.13,5900.0,72.4289,72.4289,72.4151,72.4289,5900.0
2011-04-14 15:35:00,105.13,105.13,105.1,105.1,3200.0,72.4289,72.4289,72.4082,72.4082,3200.0
2011-04-14 15:40:00,105.1,105.12,105.1,105.11,6600.0,72.4082,72.422,72.4082,72.4151,6600.0
2011-04-14 15:45:00,105.12,105.12,105.09,105.1,8500.0,72.422,72.422,72.4013,72.4082,8500.0
2011-04-14 15:50:00,105.1,105.11,105.09,105.09,7200.0,72.4082,72.4151,72.4013,72.4013,7200.0
2011-04-14 15:55:00,105.09,105.09,105.07,105.07,18000.0,72.4013,72.4013,72.3875,72.3875,18000.0
2011-04-15 09:30:00,105.31,105.38,105.31,105.34,18100.0,72.5529,72.6011,72.5529,72.5735,18100.0
2011-04-15 09:35:00,105.35,105.35,105.31,105.33,7200.0,72.5804,72.5804,72.5529,72.5667,7200.0
2011-04-15 09:40:00,105.34,105.36,105.33,105.33,1800.0,72.5735,72.5873,72.5667,72.5667,1800.0
2011-04-15 09:45:00,105.33,105.36,105.33,105.35,3100.0,72.5667,72.5873,72.5667,72.5804,3100.0
2011-04-15 09:50:00,105.35,105.36,105.33,105.36,7900.0,72.5804,72.5873,72.5667,72.5873,7900.0
2011-04-15 09:55:00,105.35,105.38,105.32,105.37,12800.0,72.5804,72.6011,72.5598,72.5942,12800.0
2011-04-15 10:00:00,105.36,105.37,105.34,105.35,2300.0,72.5873,72.5942,72.5735,72.5804,2300.0
2011-04-15 10:05:00,105.35,105.37,105.34,105.37,3200.0,72.5804,72.5942,72.5735,72.5942,3200.0
2011-04-15 10:10:00,105.36,105.37,105.36,105.37,21800.0,72.5873,72.5942,72.5873,72.5942,21800.0
2011-04-15 10:15:00,105.36,105.37,105.36,105.37,1100.0,72.5873,72.5942,72.5873,72.5942,1100.0
2011-04-15 10:20:00,105.37,105.37,105.35,105.36,1100.0,72.5942,72.5942,72.5804,72.5873,1100.0
2011-04-15 10:25:00,105.36,105.37,105.36,105.36,4700.0,72.5873,72.5942,72.5873,72.5873,4700.0
2011-04-15 10:30:00,105.36,105.38,105.36,105.38,4700.0,72.5873,72.6011,72.5873,72.6011,4700.0
2011-04-15 10:35:00,105.38,105.38,105.37,105.37,5600.0,72.6011,72.6011,72.5942,72.5942,5600.0
2011-04-15 10:40:00,105.38,105.38,105.37,105.37,2100.0,72.6011,72.6011,72.5942,72.5942,2100.0
2011-04-15 10:45:00,105.38,105.38,105.37,105.37,2500.0,72.6011,72.6011,72.5942,72.5942,2500.0
2011-04-15 10:50:00,105.37,105.38,105.36,105.37,1700.0,72.5942,72.6011,72.5873,72.5942,1700.0
2011-04-15 10:55:00,105.37,105.38,105.35,105.35,2300.0,72.5942,72.6011,72.5804,72.5804,2300.0
2011-04-15 11:00:00,105.34,105.37,105.34,105.37,1200.0,72.5735,72.5942,72.5735,72.5942,1200.0
2011-04-15 11:05:00,105.35,105.39,105.35,105.39,4000.0,72.5804,72.608,72.5804,72.608,4000.0
2011-04-15 11:10:00,105.39,105.45,105.39,105.44,2900.0,72.608,72.6493,72.608,72.6424,2900.0
2011-04-15 11:15:00,105.43,105.43,105.42,105.42,6200.0,72.6356,72.6356,72.6287,72.6287,6200.0
2011-04-15 11:20:00,105.42,105.42,105.35,105.35,3700.0,72.6287,72.6287,72.5804,72.5804,3700.0
2011-04-15 11:25:00,105.36,105.38,105.36,105.38,2200.0,72.5873,72.6011,72.5873,72.6011,2200.0
2011-04-15 11:30:00,105.38,105.39,105.37,105.37,3300.0,72.6011,72.608,72.5942,72.5942,3300.0
2011-04-15 11:35:00,105.37,105.4,105.37,105.4,5900.0,72.5942,72.6149,72.5942,72.6149,5900.0
2011-04-15 11:40:00,105.4,105.4,105.4,105.4,200.0,72.6149,72.6149,72.6149,72.6149,200.0
2011-04-15 11:45:00,105.39,105.4,105.38,105.4,600.0,72.608,72.6149,72.6011,72.6149,600.0
2011-04-15 11:50:00,105.4,105.4,105.4,105.4,0.0,72.6149,72.6149,72.6149,72.6149,0.0
2011-04-15 11:55:00,105.38,105.39,105.38,105.38,1600.0,72.6011,72.608,72.6011,72.6011,1600.0
2011-04-15 12:00:00,105.38,105.38,105.38,105.38,800.0,72.6011,72.6011,72.6011,72.6011,800.0
2011-04-15 12:05:00,105.39,105.39,105.35,105.35,3400.0,72.608,72.608,72.5804,72.5804,3400.0
2011-04-15 12:10:00,105.36,105.37,105.33,105.34,5600.0,72.5873,72.5942,72.5667,72.5735,5600.0
2011-04-15 12:15:00,105.33,105.34,105.32,105.34,2100.0,72.5667,72.5735,72.5598,72.5735,2100.0
2011-04-15 12:20:00,105.34,105.35,105.34,105.34,2200.0,72.5735,72.5804,72.5735,72.5735,2200.0
2011-04-15 12:25:00,105.34,105.36,105.34,105.35,1800.0,72.5735,72.5873,72.5735,72.5804,1800.0
2011-04-15 12:30:00,105.35,105.37,105.35,105.36,13000.0,72.5804,72.5942,72.5804,72.5873,13000.0
2011-04-15 12:35:00,105.36,105.39,105.36,105.39,3900.0,72.5873,72.608,72.5873,72.608,3900.0
2011-04-15 12:40:00,105.39,105.4,105.39,105.39,5600.0,72.608,72.6149,72.608,72.608,5600.0
2011-04-15 12:45:00,105.38,105.39,105.38,105.39,1800.0,72.6011,72.608,72.6011,72.608,1800.0
2011-04-15 12:50:00,105.39,105.39,105.38,105.39,5100.0,72.608,72.608,72.6011,72.608,5100.0
2011-04-15 12:55:00,105.38,105.38,105.35,105.35,1100.0,72.6011,72.6011,72.5804,72.5804,1100.0
2011-04-15 13:00:00,105.36,105.39,105.35,105.39,6800.0,72.5873,72.608,72.5804,72.608,6800.0
2011-04-15 13:05:00,105.39,105.39,105.39,105.39,500.0,72.608,72.608,72.608,72.608,500.0
2011-04-15 13:10:00,105.39,105.41,105.39,105.4,6900.0,72.608,72.6218,72.608,72.6149,6900.0
2011-04-15 13:15:00,105.41,105.42,105.4,105.4,8400.0,72.6218,72.6287,72.6149,72.6149,8400.0
2011-04-15 13:20:00,105.4,105.41,105.39,105.39,5000.0,72.6149,72.6218,72.608,72.608,5000.0
2011-04-15 13:25:00,105.39,105.39,105.37,105.37,3000.0,72.608,72.608,72.5942,72.5942,3000.0
2011-04-15 13:30:00,105.37,105.4,105.37,105.4,3300.0,72.5942,72.6149,72.5942,72.6149,3300.0
2011-04-15 13:35:00,105.38,105.39,105.36,105.36,14200.0,72.6011,72.608,72.5873,72.5873,14200.0
2011-04-15 13:40:00,105.36,105.38,105.34,105.36,7800.0,72.5873,72.6011,72.5735,72.5873,7800.0
2011-04-15 13:45:00,105.35,105.4,105.35,105.4,16500.0,72.5804,72.6149,72.5804,72.6149,16500.0
2011-04-15 13:50:00,105.39,105.44,105.39,105.44,13600.0,72.608,72.6424,72.608,72.6424,13600.0
2011-04-15 13:55:00,105.43,105.45,105.43,105.45,4900.0,72.6356,72.6493,72.6356,72.6493,4900.0
2011-04-15 14:00:00,105.45,105.46,105.42,105.43,3300.0,72.6493,72.6562,72.6287,72.6356,3300.0
2011-04-15 14:05:00,105.43,105.44,105.42,105.43,12800.0,72.6356,72.6424,72.6287,72.6356,12800.0
2011-04-15 14:10:00,105.43,105.43,105.42,105.43,2600.0,72.6356,72.6356,72.6287,72.6356,2600.0
2011-04-15 14:15:00,105.43,105.45,105.43,105.45,4800.0,72.6356,72.6493,72.6356,72.6493,4800.0
2011-04-15 14:20:00,105.45,105.45,105.45,105.45,1100.0,72.6493,72.6493,72.6493,72.6493,1100.0
2011-04-15 14:25:00,105.44,105.47,105.44,105.47,4500.0,72.6424,72.6631,72.6424,72.6631,4500.0
2011-04-15 14:30:00,105.48,105.49,105.48,105.49,2500.0,72.67,72.6769,72.67,72.6769,2500.0
2011-04-15 14:35:00,105.48,105.49,105.47,105.48,2400.0,72.67,72.6769,72.6631,72.67,2400.0
2011-04-15 14:40:00,105.47,105.48,105.46,105.46,1900.0,72.6631,72.67,72.6562,72.6562,1900.0
2011-04-15 14:45:00,105.46,105.5,105.46,105.5,3100.0,72.6562,72.6838,72.6562,72.6838,3100.0
2011-04-15 14:50:00,105.5,105.51,105.49,105.49,5500.0,72.6838,72.6907,72.6769,72.6769,5500.0
2011-04-15 14:55:00,105.5,105.5,105.47,105.49,3400.0,72.6838,72.6838,72.6631,72.6769,3400.0
2011-04-15 15:00:00,105.48,105.48,105.47,105.47,1000.0,72.67,72.67,72.6631,72.6631,1000.0
2011-04-15 15:05:00,105.48,105.49,105.47,105.48,6400.0,72.67,72.6769,72.6631,72.67,6400.0
2011-04-15 15:10:00,105.46,105.47,105.45,105.47,4900.0,72.6562,72.6631,72.6493,72.6631,4900.0
2011-04-15 15:15:00,105.49,105.49,105.47,105.47,1000.0,72.6769,72.6769,72.6631,72.6631,1000.0
2011-04-15 15:20:00,105.48,105.48,105.47,105.47,1000.0,72.67,72.67,72.6631,72.6631,1000.0
2011-04-15 15:25:00,105.46,105.47,105.46,105.46,6000.0,72.6562,72.6631,72.6562,72.6562,6000.0
2011-04-15 15:30:00,105.46,105.47,105.46,105.47,1500.0,72.6562,72.6631,72.6562,72.6631,1500.0
2011-04-15 15:35:00,105.46,105.47,105.46,105.46,900.0,72.6562,72.6631,72.6562,72.6562,900.0
2011-04-15 15:40:00,105.46,105.46,105.45,105.45,2300.0,72.6562,72.6562,72.6493,72.6493,2300.0
2011-04-15 15:45:00,105.45,105.46,105.45,105.45,2000.0,72.6493,72.6562,72.6493,72.6493,2000.0
2011-04-15 15:50:00,105.45,105.46,105.45,105.46,1500.0,72.6493,72.6562,72.6493,72.6562,1500.0
2011-04-15 15:55:00,105.45,105.46,105.44,105.45,9200.0,72.6493,72.6562,72.6424,72.6493,9200.0
2011-04-18 09:30:00,105.49,105.5,105.44,105.48,73400.0,72.6769,72.6838,72.6424,72.67,73400.0
2011-04-18 09:35:00,105.48,105.49,105.44,105.47,19400.0,72.67,72.6769,72.6424,72.6631,19400.0
2011-04-18 09:40:00,105.48,105.49,105.45,105.48,9300.0,72.67,72.6769,72.6493,72.67,9300.0
2011-04-18 09:45:00,105.47,105.47,105.45,105.45,13800.0,72.6631,72.6631,72.6493,72.6493,13800.0
2011-04-18 09:50:00,105.46,105.5,105.46,105.48,28900.0,72.6562,72.6838,72.6562,72.67,28900.0
2011-04-18 09:55:00,105.49,105.49,105.43,105.43,36000.0,72.6769,72.6769,72.6356,72.6356,36000.0
2011-04-18 10:00:00,105.45,105.47,105.44,105.46,6000.0,72.6493,72.6631,72.6424,72.6562,6000.0
2011-04-18 10:05:00,105.46,105.48,105.43,105.48,19800.0,72.6562,72.67,72.6356,72.67,19800.0
2011-04-18 10:10:00,105.47,105.5,105.45,105.48,4000.0,72.6631,72.6838,72.6493,72.67,4000.0
2011-04-18 10:15:00,105.48,105.48,105.46,105.46,2600.0,72.67,72.67,72.6562,72.6562,2600.0
2011-04-18 10:20:00,105.46,105.5,105.46,105.5,3600.0,72.6562,72.6838,72.6562,72.6838,3600.0
2011-04-18 10:25:00,105.48,105.52,105.48,105.5,2200.0,72.67,72.6976,72.67,72.6838,2200.0
2011-04-18 10:30:00,105.49,105.52,105.49,105.52,2800.0,72.6769,72.6976,72.6769,72.6976,2800.0
2011-04-18 10:35:00,105.52,105.53,105.5,105.5,5600.0,72.6976,72.7044,72.6838,72.6838,5600.0
2011-04-18 10:40:00,105.5,105.5,105.49,105.49,500.0,72.6838,72.6838,72.6769,72.6769,500.0
2011-04-18 10:45:00,105.51,105.54,105.51,105.54,8100.0,72.6907,72.7113,72.6907,72.7113,8100.0
2011-04-18 10:50:00,105.55,105.57,105.54,105.57,1600.0,72.7182,72.732,72.7113,72.732,1600.0
2011-04-18 10:55:00,105.56,105.57,105.56,105.56,6400.0,72.7251,72.732,72.7251,72.7251,6400.0
2011-04-18 11:00:00,105.56,105.57,105.53,105.57,9800.0,72.7251,72.732,72.7044,72.732,9800.0
2011-04-18 11:05:00,105.58,105.62,105.57,105.62,16400.0,72.7389,72.7665,72.732,72.7665,16400.0
2011-04-18 11:10:00,105.61,105.61,105.56,105.58,7400.0,72.7596,72.7596,72.7251,72.7389,7400.0
2011-04-18 11:15:00,105.57,105.58,105.55,105.56,5600.0,72.732,72.7389,72.7182,72.7251,5600.0
2011-04-18 11:20:00,105.56,105.58,105.55,105.58,4000.0,72.7251,72.7389,72.7182,72.7389,4000.0
2011-04-18 11:25:00,105.58,105.6,105.58,105.59,2100.0,72.7389,72.7527,72.7389,72.7458,2100.0
2011-04-18 11:30:00,105.59,105.61,105.59,105.61,2800.0,72.7458,72.7596,72.7458,72.7596,2800.0
2011-04-18 11:35:00,105.6,105.61,105.59,105.59,2100.0,72.7527,72.7596,72.7458,72.7458,2100.0
2011-04-18 11:40:00,105.59,105.59,105.58,105.58,3300.0,72.7458,72.7458,72.7389,72.7389,3300.0
2011-04-18 11:45:00,105.57,105.58,105.57,105.58,3000.0,72.732,72.7389,72.732,72.7389,3000.0
2011-04-18 11:50:00,105.57,105.58,105.56,105.56,2300.0,72.732,72.7389,72.7251,72.7251,2300.0
2011-04-18 11:55:00,105.57,105.6,105.56,105.6,4600.0,72.732,72.7527,72.7251,72.7527,4600.0
2011-04-18 12:00:00,105.59,105.62,105.59,105.62,5400.0,72.7458,72.7665,72.7458,72.7665,5400.0
2011-04-18 12:05:00,105.61,105.62,105.61,105.61,1300.0,72.7596,72.7665,72.7596,72.7596,1300.0
2011-04-18 12:10:00,105.61,105.62,105.61,105.61,2600.0,72.7596,72.7665,72.7596,72.7596,2600.0
2011-04-18 12:15:00,105.61,105.61,105.6,105.61,800.0,72.7596,72.7596,72.7527,72.7596,800.0
2011-04-18 12:20:00,105.6,105.62,105.6,105.62,1300.0,72.7527,72.7665,72.7527,72.7665,1300.0
2011-04-18 12:25:00,105.63,105.65,105.63,105.65,3600.0,72.7733,72.7871,72.7733,72.7871,3600.0
2011-04-18 12:30:00,105.64,105.66,105.64,105.64,7900.0,72.7802,72.794,72.7802,72.7802,7900.0
2011-04-18 12:35:00,105.65,105.67,105.65,105.67,4700.0,72.7871,72.8009,72.7871,72.8009,4700.0
2011-04-18 12:40:00,105.66,105.67,105.65,105.65,8800.0,72.794,72.8009,72.7871,72.7871,8800.0
2011-04-18 12:45:00,105.66,105.66,105.66,105.66,900.0,72.794,72.794,72.794,72.794,900.0
2011-04-18 12:50:00,105.66,105.67,105.66,105.66,1400.0,72.794,72.8009,72.794,72.794,1400.0
2011-04-18 12:55:00,105.67,105.67,105.66,105.67,1400.0,72.8009,72.8009,72.794,72.8009,1400.0
2011-04-18 13:00:00,105.67,105.68,105.65,105.65,3500.0,72.8009,72.8078,72.7871,72.7871,3500.0
2011-04-18 13:05:00,105.65,105.65,105.65,105.65,0.0,72.7871,72.7871,72.7871,72.7871,0.0
2011-04-18 13:10:00,105.67,105.68,105.66,105.68,4200.0,72.8009,72.8078,72.794,72.8078,4200.0
2011-04-18 13:15:00,105.7,105.72,105.7,105.71,2300.0,72.8216,72.8353,72.8216,72.8285,2300.0
2011-04-18 13:20:00,105.72,105.75,105.72,105.75,8800.0,72.8353,72.856,72.8353,72.856,8800.0
2011-04-18 13:25:00,105.74,105.76,105.74,105.74,6500.0,72.8491,72.8629,72.8491,72.8491,6500.0
2011-04-18 13:30:00,105.74,105.74,105.72,105.72,3100.0,72.8491,72.8491,72.8353,72.8353,3100.0
2011-04-18 13:35:00,105.73,105.75,105.71,105.75,3400.0,72.8422,72.856,72.8285,72.856,3400.0
2011-04-18 13:40:00,105.75,105.75,105.72,105.72,4800.0,72.856,72.856,72.8353,72.8353,4800.0
2011-04-18 13:45:00,105.72,105.74,105.71,105.72,5300.0,72.8353,72.8491,72.8285,72.8353,5300.0
2011-04-18 13:50:00,105.73,105.73,105.71,105.72,4900.0,72.8422,72.8422,72.8285,72.8353,4900.0
2011-04-18 13:55:00,105.72,105.72,105.7,105.71,3200.0,72.8353,72.8353,72.8216,72.8285,3200.0
2011-04-18 14:00:00,105.7,105.71,105.69,105.7,3200.0,72.8216,72.8285,72.8147,72.8216,3200.0
2011-04-18 14:05:00,105.7,105.71,105.69,105.71,5500.0,72.8216,72.8285,72.8147,72.8285,5500.0
2011-04-18 14:10:00,105.71,105.71,105.7,105.71,1000.0,72.8285,72.8285,72.8216,72.8285,1000.0
2011-04-18 14:15:00,105.71,105.71,105.7,105.7,5000.0,72.8285,72.8285,72.8216,72.8216,5000.0
2011-04-18 14:20:00,105.7,105.72,105.7,105.71,9600.0,72.8216,72.8353,72.8216,72.8285,9600.0
2011-04-18 14:25:00,105.7,105.7,105.66,105.66,41200.0,72.8216,72.8216,72.794,72.794,41200.0
2011-04-18 14:30:00,105.66,105.68,105.66,105.66,3600.0,72.794,72.8078,72.794,72.794,3600.0
2011-04-18 14:35:00,105.66,105.68,105.66,105.68,8100.0,72.794,72.8078,72.794,72.8078,8100.0
2011-04-18 14:40:00,105.66,105.67,105.65,105.66,9100.0,72.794,72.8009,72.7871,72.794,9100.0
2011-04-18 14:45:00,105.66,105.67,105.65,105.65,22200.0,72.794,72.8009,72.7871,72.7871,22200.0
2011-04-18 14:50:00,105.67,105.69,105.67,105.68,3700.0,72.8009,72.8147,72.8009,72.8078,3700.0
2011-04-18 14:55:00,105.68,105.68,105.65,105.68,12200.0,72.8078,72.8078,72.7871,72.8078,12200.0
2011-04-18 15:00:00,105.68,105.68,105.67,105.67,800.0,72.8078,72.8078,72.8009,72.8009,800.0
2011-04-18 15:05:00,105.67,105.7,105.67,105.69,11300.0,72.8009,72.8216,72.8009,72.8147,11300.0
2011-04-18 15:10:00,105.7,105.73,105.7,105.71,32200.0,72.8216,72.8422,72.8216,72.8285,32200.0
2011-04-18 15:15:00,105.71,105.73,105.68,105.68,7400.0,72.8285,72.8422,72.8078,72.8078,7400.0
2011-04-18 15:20:00,105.67,105.67,105.65,105.67,2300.0,72.8009,72.8009,72.7871,72.8009,2300.0
2011-04-18 15:25:00,105.68,105.68,105.66,105.68,4600.0,72.8078,72.8078,72.794,72.8078,4600.0
2011-04-18 15:30:00,105.67,105.68,105.66,105.66,3900.0,72.8009,72.8078,72.794,72.794,3900.0
2011-04-18 15:35:00,105.67,105.67,105.66,105.67,3900.0,72.8009,72.8009,72.794,72.8009,3900.0
2011-04-18 15:40:00,105.66,105.67,105.65,105.65,5200.0,72.794,72.8009,72.7871,72.7871,5200.0
2011-04-18 15:45:00,105.65,105.66,105.64,105.64,1700.0,72.7871,72.794,72.7802,72.7802,1700.0
2011-04-18 15:50:00,105.65,105.68,105.64,105.66,18500.0,72.7871,72.8078,72.7802,72.794,18500.0
2011-04-18 15:55:00,105.68,105.68,105.63,105.64,20400.0,72.8078,72.8078,72.7733,72.7802,20400.0
2011-04-19 09:30:00,105.81,105.81,105.77,105.8,25000.0,72.8974,72.8974,72.8698,72.8905,25000.0
2011-04-19 09:35:00,105.79,105.79,105.77,105.79,2600.0,72.8836,72.8836,72.8698,72.8836,2600.0
2011-04-19 09:40:00,105.79,105.8,105.78,105.8,2800.0,72.8836,72.8905,72.8767,72.8905,2800.0
2011-04-19 09:45:00,105.8,105.81,105.8,105.8,3700.0,72.8905,72.8974,72.8905,72.8905,3700.0
2011-04-19 09:50:00,105.81,105.83,105.8,105.81,6400.0,72.8974,72.9111,72.8905,72.8974,6400.0
2011-04-19 09:55:00,105.81,105.82,105.78,105.79,3400.0,72.8974,72.9042,72.8767,72.8836,3400.0
2011-04-19 10:00:00,105.8,105.83,105.8,105.82,3500.0,72.8905,72.9111,72.8905,72.9042,3500.0
2011-04-19 10:05:00,105.83,105.83,105.8,105.8,5100.0,72.9111,72.9111,72.8905,72.8905,5100.0
2011-04-19 10:10:00,105.8,105.8,105.78,105.78,9500.0,72.8905,72.8905,72.8767,72.8767,9500.0
2011-04-19 10:15:00,105.77,105.78,105.77,105.78,3100.0,72.8698,72.8767,72.8698,72.8767,3100.0
2011-04-19 10:20:00,105.79,105.8,105.77,105.78,4800.0,72.8836,72.8905,72.8698,72.8767,4800.0
2011-04-19 10:25:00,105.77,105.78,105.76,105.76,2400.0,72.8698,72.8767,72.8629,72.8629,2400.0
2011-04-19 10:30:00,105.77,105.78,105.76,105.78,4100.0,72.8698,72.8767,72.8629,72.8767,4100.0
2011-04-19 10:35:00,105.76,105.76,105.76,105.76,1900.0,72.8629,72.8629,72.8629,72.8629,1900.0
2011-04-19 10:40:00,105.75,105.79,105.75,105.78,6600.0,72.856,72.8836,72.856,72.8767,6600.0
2011-04-19 10:45:00,105.78,105.79,105.78,105.79,10300.0,72.8767,72.8836,72.8767,72.8836,10300.0
2011-04-19 10:50:00,105.79,105.79,105.78,105.78,1500.0,72.8836,72.8836,72.8767,72.8767,1500.0
2011-04-19 10:55:00,105.79,105.8,105.79,105.8,1500.0,72.8836,72.8905,72.8836,72.8905,1500.0
2011-04-19 11:00:00,105.8,105.8,105.79,105.8,11600.0,72.8905,72.8905,72.8836,72.8905,11600.0
2011-04-19 11:05:00,105.8,105.8,105.79,105.8,2400.0,72.8905,72.8905,72.8836,72.8905,2400.0
2011-04-19 11:10:00,105.8,105.86,105.8,105.85,13800.0,72.8905,72.9318,72.8905,72.9249,13800.0
2011-04-19 11:15:00,105.85,105.85,105.82,105.82,2500.0,72.9249,72.9249,72.9042,72.9042,2500.0
2011-04-19 11:20:00,105.84,105.86,105.84,105.85,4700.0,72.918,72.9318,72.918,72.9249,4700.0
2011-04-19 11:25:00,105.85,105.86,105.83,105.84,2600.0,72.9249,72.9318,72.9111,72.918,2600.0
2011-04-19 11:30:00,105.85,105.85,105.85,105.85,1500.0,72.9249,72.9249,72.9249,72.9249,1500.0
2011-04-19 11:35:00,105.85,105.85,105.82,105.85,4700.0,72.9249,72.9249,72.9042,72.9249,4700.0
2011-04-19 11:40:00,105.86,105.86,105.85,105.86,1000.0,72.9318,72.9318,72.9249,72.9318,1000.0
2011-04-19 11:45:00,105.85,105.85,105.84,105.85,1400.0,72.9249,72.9249,72.918,72.9249,1400.0
2011-04-19 11:50:00,105.87,105.88,105.86,105.86,500.0,72.9387,72.9456,72.9318,72.9318,500.0
2011-04-19 11:55:00,105.86,105.86,105.84,105.84,400.0,72.9318,72.9318,72.918,72.918,400.0
2011-04-19 12:00:00,105.85,105.85,105.83,105.84,1800.0,72.9249,72.9249,72.9111,72.918,1800.0
2011-04-19 12:05:00,105.83,105.86,105.83,105.84,5800.0,72.9111,72.9318,72.9111,72.918,5800.0
2011-04-19 12:10:00,105.84,105.85,105.84,105.84,600.0,72.918,72.9249,72.918,72.918,600.0
2011-04-19 12:15:00,105.83,105.83,105.83,105.83,900.0,72.9111,72.9111,72.9111,72.9111,900.0
2011-04-19 12:20:00,105.83,105.83,105.82,105.83,2200.0,72.9111,72.9111,72.9042,72.9111,2200.0
2011-04-19 12:25:00,105.83,105.83,105.82,105.82,2300.0,72.9111,72.9111,72.9042,72.9042,2300.0
2011-04-19 12:30:00,105.83,105.83,105.82,105.82,4000.0,72.9111,72.9111,72.9042,72.9042,4000.0
2011-04-19 12:35:00,105.81,105.82,105.81,105.82,5500.0,72.8974,72.9042,72.8974,72.9042,5500.0
2011-04-19 12:40:00,105.81,105.82,105.81,105.82,2500.0,72.8974,72.9042,72.8974,72.9042,2500.0
2011-04-19 12:45:00,105.82,105.82,105.79,105.8,5300.0,72.9042,72.9042,72.8836,72.8905,5300.0
2011-04-19 12:50:00,105.81,105.81,105.8,105.8,1000.0,72.8974,72.8974,72.8905,72.8905,1000.0
2011-04-19 12:55:00,105.8,105.82,105.8,105.82,2900.0,72.8905,72.9042,72.8905,72.9042,2900.0
2011-04-19 13:00:00,105.81,105.83,105.81,105.82,3300.0,72.8974,72.9111,72.8974,72.9042,3300.0
2011-04-19 13:05:00,105.83,105.83,105.8,105.81,1900.0,72.9111,72.9111,72.8905,72.8974,1900.0
2011-04-19 13:10:00,105.81,105.81,105.78,105.78,5800.0,72.8974,72.8974,72.8767,72.8767,5800.0
2011-04-19 13:15:00,105.78,105.8,105.77,105.8,12100.0,72.8767,72.8905,72.8698,72.8905,12100.0
2011-04-19 13:20:00,105.8,105.82,105.8,105.82,24700.0,72.8905,72.9042,72.8905,72.9042,24700.0
2011-04-19 13:25:00,105.82,105.82,105.81,105.81,3000.0,72.9042,72.9042,72.8974,72.8974,3000.0
2011-04-19 13:30:00,105.82,105.82,105.79,105.79,13600.0,72.9042,72.9042,72.8836,72.8836,13600.0
2011-04-19 13:35:00,105.79,105.79,105.77,105.78,10600.0,72.8836,72.8836,72.8698,72.8767,10600.0
2011-04-19 13:40:00,105.77,105.79,105.77,105.78,7000.0,72.8698,72.8836,72.8698,72.8767,7000.0
2011-04-19 13:45:00,105.79,105.79,105.78,105.78,900.0,72.8836,72.8836,72.8767,72.8767,900.0
2011-04-19 13:50:00,105.8,105.81,105.79,105.8,10000.0,72.8905,72.8974,72.8836,72.8905,10000.0
2011-04-19 13:55:00,105.8,105.81,105.79,105.8,2600.0,72.8905,72.8974,72.8836,72.8905,2600.0
2011-04-19 14:00:00,105.81,105.82,105.81,105.82,2700.0,72.8974,72.9042,72.8974,72.9042,2700.0
2011-04-19 14:05:00,105.81,105.85,105.81,105.84,7100.0,72.8974,72.9249,72.8974,72.918,7100.0
2011-04-19 14:10:00,105.83,105.84,105.82,105.83,3300.0,72.9111,72.918,72.9042,72.9111,3300.0
2011-04-19 14:15:00,105.83,105.86,105.82,105.84,24200.0,72.9111,72.9318,72.9042,72.918,24200.0
2011-04-19 14:20:00,105.83,105.86,105.83,105.86,2400.0,72.9111,72.9318,72.9111,72.9318,2400.0
2011-04-19 14:25:00,105.85,105.85,105.84,105.84,2300.0,72.9249,72.9249,72.918,72.918,2300.0
2011-04-19 14:30:00,105.84,105.84,105.83,105.83,400.0,72.918,72.918,72.9111,72.9111,400.0
2011-04-19 14:35:00,105.84,105.85,105.83,105.83,5800.0,72.918,72.9249,72.9111,72.9111,5800.0
2011-04-19 14:40:00,105.84,105.84,105.82,105.83,4100.0,72.918,72.918,72.9042,72.9111,4100.0
2011-04-19 14:45:00,105.82,105.83,105.81,105.83,34400.0,72.9042,72.9111,72.8974,72.9111,34400.0
2011-04-19 14:50:00,105.83,105.85,105.83,105.85,2500.0,72.9111,72.9249,72.9111,72.9249,2500.0
2011-04-19 14:55:00,105.84,105.86,105.84,105.84,3900.0,72.918,72.9318,72.918,72.918,3900.0
2011-04-19 15:00:00,105.84,105.84,105.84,105.84,2900.0,72.918,72.918,72.918,72.918,2900.0
2011-04-19 15:05:00,105.84,105.85,105.83,105.83,11800.0,72.918,72.9249,72.9111,72.9111,11800.0
2011-04-19 15:10:00,105.83,105.83,105.82,105.82,500.0,72.9111,72.9111,72.9042,72.9042,500.0
2011-04-19 15:15:00,105.83,105.84,105.82,105.84,6700.0,72.9111,72.918,72.9042,72.918,6700.0
2011-04-19 15:20:00,105.84,105.84,105.83,105.83,700.0,72.918,72.918,72.9111,72.9111,700.0
2011-04-19 15:25:00,105.84,105.84,105.83,105.83,1800.0,72.918,72.918,72.9111,72.9111,1800.0
2011-04-19 15:30:00,105.84,105.84,105.83,105.84,3500.0,72.918,72.918,72.9111,72.918,3500.0
2011-04-19 15:35:00,105.84,105.84,105.8,105.82,8800.0,72.918,72.918,72.8905,72.9042,8800.0
2011-04-19 15:40:00,105.82,105.82,105.8,105.82,6400.0,72.9042,72.9042,72.8905,72.9042,6400.0
2011-04-19 15:45:00,105.81,105.81,105.8,105.81,3500.0,72.8974,72.8974,72.8905,72.8974,3500.0
2011-04-19 15:50:00,105.8,105.86,105.8,105.86,10400.0,72.8905,72.9318,72.8905,72.9318,10400.0
2011-04-19 15:55:00,105.85,105.86,105.83,105.84,13200.0,72.9249,72.9318,72.9111,72.918,13200.0
2011-04-20 09:30:00,105.75,105.8,105.73,105.75,8600.0,72.856,72.8905,72.8422,72.856,8600.0
2011-04-20 09:35:00,105.76,105.76,105.73,105.74,5900.0,72.8629,72.8629,72.8422,72.8491,5900.0
2011-04-20 09:40:00,105.74,105.76,105.74,105.76,2600.0,72.8491,72.8629,72.8491,72.8629,2600.0
2011-04-20 09:45:00,105.76,105.77,105.76,105.76,1100.0,72.8629,72.8698,72.8629,72.8629,1100.0
2011-04-20 09:50:00,105.77,105.77,105.76,105.76,1600.0,72.8698,72.8698,72.8629,72.8629,1600.0
2011-04-20 09:55:00,105.77,105.77,105.75,105.75,2600.0,72.8698,72.8698,72.856,72.856,2600.0
2011-04-20 10:00:00,105.74,105.76,105.74,105.75,4900.0,72.8491,72.8629,72.8491,72.856,4900.0
2011-04-20 10:05:00,105.75,105.76,105.74,105.76,2100.0,72.856,72.8629,72.8491,72.8629,2100.0
2011-04-20 10:10:00,105.76,105.76,105.75,105.75,2400.0,72.8629,72.8629,72.856,72.856,2400.0
2011-04-20 10:15:00,105.75,105.76,105.75,105.75,1900.0,72.856,72.8629,72.856,72.856,1900.0
2011-04-20 10:20:00,105.74,105.76,105.74,105.76,2500.0,72.8491,72.8629,72.8491,72.8629,2500.0
2011-04-20 10:25:00,105.74,105.77,105.74,105.75,1800.0,72.8491,72.8698,72.8491,72.856,1800.0
2011-04-20 10:30:00,105.77,105.77,105.76,105.76,1300.0,72.8698,72.8698,72.8629,72.8629,1300.0
2011-04-20 10:35:00,105.76,105.76,105.75,105.75,2200.0,72.8629,72.8629,72.856,72.856,2200.0
2011-04-20 10:40:00,105.76,105.76,105.74,105.74,1700.0,72.8629,72.8629,72.8491,72.8491,1700.0
2011-04-20 10:45:00,105.74,105.75,105.74,105.75,800.0,72.8491,72.856,72.8491,72.856,800.0
2011-04-20 10:50:00,105.75,105.75,105.75,105.75,600.0,72.856,72.856,72.856,72.856,600.0
2011-04-20 10:55:00,105.74,105.75,105.74,105.75,12600.0,72.8491,72.856,72.8491,72.856,12600.0
2011-04-20 11:00:00,105.75,105.76,105.74,105.76,23200.0,72.856,72.8629,72.8491,72.8629,23200.0
2011-04-20 11:05:00,105.75,105.77,105.75,105.77,4200.0,72.856,72.8698,72.856,72.8698,4200.0
2011-04-20 11:10:00,105.78,105.82,105.77,105.81,13500.0,72.8767,72.9042,72.8698,72.8974,13500.0
2011-04-20 11:15:00,105.82,105.82,105.81,105.82,7700.0,72.9042,72.9042,72.8974,72.9042,7700.0
2011-04-20 11:20:00,105.82,105.83,105.82,105.83,1900.0,72.9042,72.9111,72.9042,72.9111,1900.0
2011-04-20 11:25:00,105.83,105.83,105.81,105.81,6300.0,72.9111,72.9111,72.8974,72.8974,6300.0
2011-04-20 11:30:00,105.8,105.8,105.79,105.79,2500.0,72.8905,72.8905,72.8836,72.8836,2500.0
2011-04-20 11:35:00,105.77,105.78,105.77,105.77,4400.0,72.8698,72.8767,72.8698,72.8698,4400.0
2011-04-20 11:40:00,105.76,105.76,105.73,105.75,7700.0,72.8629,72.8629,72.8422,72.856,7700.0
2011-04-20 11:45:00,105.76,105.76,105.74,105.75,2600.0,72.8629,72.8629,72.8491,72.856,2600.0
2011-04-20 11:50:00,105.73,105.75,105.73,105.75,300.0,72.8422,72.856,72.8422,72.856,300.0
2011-04-20 11:55:00,105.74,105.74,105.74,105.74,500.0,72.8491,72.8491,72.8491,72.8491,500.0
2011-04-20 12:00:00,105.73,105.75,105.73,105.75,900.0,72.8422,72.856,72.8422,72.856,900.0
2011-04-20 12:05:00,105.75,105.75,105.73,105.74,1800.0,72.856,72.856,72.8422,72.8491,1800.0
2011-04-20 12:10:00,105.74,105.74,105.72,105.74,1200.0,72.8491,72.8491,72.8353,72.8491,1200.0
2011-04-20 12:15:00,105.72,105.73,105.72,105.73,400.0,72.8353,72.8422,72.8353,72.8422,400.0
2011-04-20 12:20:00,105.72,105.75,105.72,105.73,2200.0,72.8353,72.856,72.8353,72.8422,2200.0
2011-04-20 12:25:00,105.74,105.75,105.74,105.75,4900.0,72.8491,72.856,72.8491,72.856,4900.0
2011-04-20 12:30:00,105.74,105.75,105.74,105.74,600.0,72.8491,72.856,72.8491,72.8491,600.0
2011-04-20 12:35:00,105.75,105.75,105.75,105.75,100.0,72.856,72.856,72.856,72.856,100.0
2011-04-20 12:40:00,105.73,105.74,105.72,105.72,1600.0,72.8422,72.8491,72.8353,72.8353,1600.0
2011-04-20 12:45:00,105.72,105.74,105.72,105.74,2600.0,72.8353,72.8491,72.8353,72.8491,2600.0
2011-04-20 12:50:00,105.73,105.73,105.72,105.73,1400.0,72.8422,72.8422,72.8353,72.8422,1400.0
2011-04-20 12:55:00,105.73,105.75,105.73,105.74,2000.0,72.8422,72.856,72.8422,72.8491,2000.0
2011-04-20 13:00:00,105.74,105.74,105.71,105.71,13200.0,72.8491,72.8491,72.8285,72.8285,13200.0
2011-04-20 13:05:00,105.72,105.73,105.72,105.72,2700.0,72.8353,72.8422,72.8353,72.8353,2700.0
2011-04-20 13:10:00,105.72,105.73,105.72,105.73,6500.0,72.8353,72.8422,72.8353,72.8422,6500.0
2011-04-20 13:15:00,105.73,105.73,105.72,105.73,8600.0,72.8422,72.8422,72.8353,72.8422,8600.0
2011-04-20 13:20:00,105.73,105.74,105.72,105.73,2300.0,72.8422,72.8491,72.8353,72.8422,2300.0
2011-04-20 13:25:00,105.74,105.74,105.73,105.73,1600.0,72.8491,72.8491,72.8422,72.8422,1600.0
2011-04-20 13:30:00,105.73,105.74,105.72,105.74,7500.0,72.8422,72.8491,72.8353,72.8491,7500.0
2011-04-20 13:35:00,105.74,105.75,105.72,105.75,22500.0,72.8491,72.856,72.8353,72.856,22500.0
2011-04-20 13:40:00,105.75,105.77,105.75,105.76,4300.0,72.856,72.8698,72.856,72.8629,4300.0
2011-04-20 13:45:00,105.77,105.79,105.77,105.79,15900.0,72.8698,72.8836,72.8698,72.8836,15900.0
2011-04-20 13:50:00,105.78,105.8,105.78,105.8,2000.0,72.8767,72.8905,72.8767,72.8905,2000.0
2011-04-20 13:55:00,105.78,105.78,105.78,105.78,400.0,72.8767,72.8767,72.8767,72.8767,400.0
2011-04-20 14:00:00,105.79,105.79,105.77,105.77,3200.0,72.8836,72.8836,72.8698,72.8698,3200.0
2011-04-20 14:05:00,105.74,105.75,105.74,105.75,1800.0,72.8491,72.856,72.8491,72.856,1800.0
2011-04-20 14:10:00,105.75,105.75,105.74,105.75,1700.0,72.856,72.856,72.8491,72.856,1700.0
2011-04-20 14:15:00,105.75,105.76,105.75,105.75,1200.0,72.856,72.8629,72.856,72.856,1200.0
2011-04-20 14:20:00,105.76,105.76,105.75,105.76,3300.0,72.8629,72.8629,72.856,72.8629,3300.0
2011-04-20 14:25:00,105.75,105.76,105.74,105.75,5100.0,72.856,72.8629,72.8491,72.856,5100.0
2011-04-20 14:30:00,105.75,105.75,105.73,105.73,5500.0,72.856,72.856,72.8422,72.8422,5500.0
2011-04-20 14:35:00,105.74,105.74,105.72,105.73,900.0,72.8491,72.8491,72.8353,72.8422,900.0
2011-04-20 14:40:00,105.72,105.73,105.72,105.72,1500.0,72.8353,72.8422,72.8353,72.8353,1500.0
2011-04-20 14:45:00,105.73,105.73,105.72,105.73,1600.0,72.8422,72.8422,72.8353,72.8422,1600.0
2011-04-20 14:50:00,105.7,105.73,105.69,105.7,35500.0,72.8216,72.8422,72.8147,72.8216,35500.0
2011-04-20 14:55:00,105.7,105.73,105.7,105.71,3100.0,72.8216,72.8422,72.8216,72.8285,3100.0
2011-04-20 15:00:00,105.7,105.71,105.7,105.71,1700.0,72.8216,72.8285,72.8216,72.8285,1700.0
2011-04-20 15:05:00,105.7,105.7,105.68,105.68,9200.0,72.8216,72.8216,72.8078,72.8078,9200.0
2011-04-20 15:10:00,105.69,105.69,105.67,105.68,1800.0,72.8147,72.8147,72.8009,72.8078,1800.0
2011-04-20 15:15:00,105.67,105.69,105.66,105.67,4400.0,72.8009,72.8147,72.794,72.8009,4400.0
2011-04-20 15:20:00,105.67,105.68,105.67,105.67,2200.0,72.8009,72.8078,72.8009,72.8009,2200.0
2011-04-20 15:25:00,105.67,105.67,105.64,105.64,4400.0,72.8009,72.8009,72.7802,72.7802,4400.0
2011-04-20 15:30:00,105.65,105.65,105.64,105.65,7500.0,72.7871,72.7871,72.7802,72.7871,7500.0
2011-04-20 15:35:00,105.66,105.66,105.65,105.66,3100.0,72.794,72.794,72.7871,72.794,3100.0
2011-04-20 15:40:00,105.66,105.66,105.65,105.65,2700.0,72.794,72.794,72.7871,72.7871,2700.0
2011-04-20 15:45:00,105.66,105.68,105.65,105.67,5700.0,72.794,72.8078,72.7871,72.8009,5700.0
2011-04-20 15:50:00,105.66,105.69,105.66,105.69,4500.0,72.794,72.8147,72.794,72.8147,4500.0
2011-04-20 15:55:00,105.68,105.69,105.67,105.69,11800.0,72.8078,72.8147,72.8009,72.8147,11800.0
2011-04-21 09:30:00,105.7,105.71,105.69,105.71,10700.0,72.8216,72.8285,72.8147,72.8285,10700.0
2011-04-21 09:35:00,105.72,105.72,105.69,105.69,3700.0,72.8353,72.8353,72.8147,72.8147,3700.0
2011-04-21 09:40:00,105.72,105.76,105.72,105.74,15300.0,72.8353,72.8629,72.8353,72.8491,15300.0
2011-04-21 09:45:00,105.75,105.75,105.74,105.74,1800.0,72.856,72.856,72.8491,72.8491,1800.0
2011-04-21 09:50:00,105.75,105.75,105.71,105.71,2300.0,72.856,72.856,72.8285,72.8285,2300.0
2011-04-21 09:55:00,105.71,105.76,105.7,105.76,6100.0,72.8285,72.8629,72.8216,72.8629,6100.0
2011-04-21 10:00:00,105.8,105.83,105.76,105.77,11500.0,72.8905,72.9111,72.8629,72.8698,11500.0
2011-04-21 10:05:00,105.77,105.78,105.76,105.76,1300.0,72.8698,72.8767,72.8629,72.8629,1300.0
2011-04-21 10:10:00,105.78,105.78,105.75,105.76,1500.0,72.8767,72.8767,72.856,72.8629,1500.0
2011-04-21 10:15:00,105.78,105.78,105.75,105.75,1700.0,72.8767,72.8767,72.856,72.856,1700.0
2011-04-21 10:20:00,105.74,105.75,105.73,105.75,2500.0,72.8491,72.856,72.8422,72.856,2500.0
2011-04-21 10:25:00,105.74,105.74,105.74,105.74,600.0,72.8491,72.8491,72.8491,72.8491,600.0
2011-04-21 10:30:00,105.75,105.75,105.74,105.74,700.0,72.856,72.856,72.8491,72.8491,700.0
2011-04-21 10:35:00,105.74,105.75,105.73,105.73,5900.0,72.8491,72.856,72.8422,72.8422,5900.0
2011-04-21 10:40:00,105.73,105.73,105.73,105.73,1000.0,72.8422,72.8422,72.8422,72.8422,1000.0
2011-04-21 10:45:00,105.73,105.74,105.72,105.74,2900.0,72.8422,72.8491,72.8353,72.8491,2900.0
2011-04-21 10:50:00,105.74,105.74,105.73,105.73,1300.0,72.8491,72.8491,72.8422,72.8422,1300.0
2011-04-21 10:55:00,105.73,105.73,105.72,105.72,2900.0,72.8422,72.8422,72.8353,72.8353,2900.0
2011-04-21 11:00:00,105.73,105.74,105.72,105.74,1100.0,72.8422,72.8491,72.8353,72.8491,1100.0
2011-04-21 11:05:00,105.74,105.76,105.73,105.76,2700.0,72.8491,72.8629,72.8422,72.8629,2700.0
2011-04-21 11:10:00,105.75,105.77,105.74,105.77,3800.0,72.856,72.8698,72.8491,72.8698,3800.0
2011-04-21 11:15:00,105.76,105.76,105.76,105.76,200.0,72.8629,72.8629,72.8629,72.8629,200.0
2011-04-21 11:20:00,105.78,105.78,105.76,105.78,1400.0,72.8767,72.8767,72.8629,72.8767,1400.0
2011-04-21 11:25:00,105.78,105.78,105.76,105.77,300.0,72.8767,72.8767,72.8629,72.8698,300.0
2011-04-21 11:30:00,105.77,105.77,105.74,105.75,4600.0,72.8698,72.8698,72.8491,72.856,4600.0
2011-04-21 11:35:00,105.74,105.75,105.74,105.75,3700.0,72.8491,72.856,72.8491,72.856,3700.0
2011-04-21 11:40:00,105.74,105.76,105.74,105.76,2600.0,72.8491,72.8629,72.8491,72.8629,2600.0
2011-04-21 11:45:00,105.76,105.78,105.76,105.78,5100.0,72.8629,72.8767,72.8629,72.8767,5100.0
2011-04-21 11:50:00,105.77,105.78,105.77,105.78,3700.0,72.8698,72.8767,72.8698,72.8767,3700.0
2011-04-21 11:55:00,105.78,105.78,105.77,105.77,2100.0,72.8767,72.8767,72.8698,72.8698,2100.0
2011-04-21 12:00:00,105.77,105.78,105.75,105.75,8700.0,72.8698,72.8767,72.856,72.856,8700.0
2011-04-21 12:05:00,105.75,105.76,105.74,105.74,2600.0,72.856,72.8629,72.8491,72.8491,2600.0
2011-04-21 12:10:00,105.75,105.76,105.75,105.76,1000.0,72.856,72.8629,72.856,72.8629,1000.0
2011-04-21 12:15:00,105.75,105.76,105.75,105.76,1100.0,72.856,72.8629,72.856,72.8629,1100.0
2011-04-21 12:20:00,105.75,105.76,105.74,105.76,4000.0,72.856,72.8629,72.8491,72.8629,4000.0
2011-04-21 12:25:00,105.76,105.76,105.75,105.76,2200.0,72.8629,72.8629,72.856,72.8629,2200.0
2011-04-21 12:30:00,105.75,105.76,105.73,105.74,3000.0,72.856,72.8629,72.8422,72.8491,3000.0
2011-04-21 12:35:00,105.74,105.74,105.7,105.71,3500.0,72.8491,72.8491,72.8216,72.8285,3500.0
2011-04-21 12:40:00,105.71,105.72,105.7,105.72,700.0,72.8285,72.8353,72.8216,72.8353,700.0
2011-04-21 12:45:00,105.7,105.71,105.68,105.69,3300.0,72.8216,72.8285,72.8078,72.8147,3300.0
2011-04-21 12:50:00,105.69,105.69,105.68,105.69,1700.0,72.8147,72.8147,72.8078,72.8147,1700.0
2011-04-21 12:55:00,105.68,105.69,105.68,105.68,600.0,72.8078,72.8147,72.8078,72.8078,600.0
2011-04-21 13:00:00,105.68,105.69,105.67,105.69,1900.0,72.8078,72.8147,72.8009,72.8147,1900.0
2011-04-21 13:05:00,105.7,105.72,105.7,105.7,8700.0,72.8216,72.8353,72.8216,72.8216,8700.0
2011-04-21 13:10:00,105.7,105.7,105.69,105.69,700.0,72.8216,72.8216,72.8147,72.8147,700.0
2011-04-21 13:15:00,105.69,105.7,105.69,105.7,5500.0,72.8147,72.8216,72.8147,72.8216,5500.0
2011-04-21 13:20:00,105.7,105.71,105.69,105.71,1900.0,72.8216,72.8285,72.8147,72.8285,1900.0
2011-04-21 13:25:00,105.7,105.7,105.7,105.7,100.0,72.8216,72.8216,72.8216,72.8216,100.0
2011-04-21 13:30:00,105.71,105.72,105.71,105.72,7100.0,72.8285,72.8353,72.8285,72.8353,7100.0
2011-04-21 13:35:00,105.71,105.71,105.71,105.71,100.0,72.8285,72.8285,72.8285,72.8285,100.0
2011-04-21 13:40:00,105.72,105.72,105.72,105.72,2700.0,72.8353,72.8353,72.8353,72.8353,2700.0
2011-04-21 13:45:00,105.73,105.73,105.72,105.72,700.0,72.8422,72.8422,72.8353,72.8353,700.0
2011-04-21 13:50:00,105.72,105.73,105.72,105.72,1800.0,72.8353,72.8422,72.8353,72.8353,1800.0
2011-04-21 13:55:00,105.73,105.74,105.71,105.74,19300.0,72.8422,72.8491,72.8285,72.8491,19300.0
2011-04-21 14:00:00,105.74,105.74,105.73,105.73,7100.0,72.8491,72.8491,72.8422,72.8422,7100.0
2011-04-21 14:05:00,105.73,105.75,105.73,105.75,4200.0,72.8422,72.856,72.8422,72.856,4200.0
2011-04-21 14:10:00,105.73,105.75,105.73,105.75,5300.0,72.8422,72.856,72.8422,72.856,5300.0
2011-04-21 14:15:00,105.75,105.75,105.74,105.74,600.0,72.856,72.856,72.8491,72.8491,600.0
2011-04-21 14:20:00,105.74,105.75,105.74,105.75,4000.0,72.8491,72.856,72.8491,72.856,4000.0
2011-04-21 14:25:00,105.75,105.75,105.74,105.74,2900.0,72.856,72.856,72.8491,72.8491,2900.0
2011-04-21 14:30:00,105.75,105.75,105.74,105.75,7800.0,72.856,72.856,72.8491,72.856,7800.0
2011-04-21 14:35:00,105.75,105.76,105.75,105.76,4000.0,72.856,72.8629,72.856,72.8629,4000.0
2011-04-21 14:40:00,105.75,105.81,105.73,105.73,98800.0,72.856,72.8974,72.8422,72.8422,98800.0
2011-04-21 14:45:00,105.73,105.74,105.72,105.74,5800.0,72.8422,72.8491,72.8353,72.8491,5800.0
2011-04-21 14:50:00,105.74,105.74,105.74,105.74,0.0,72.8491,72.8491,72.8491,72.8491,0.0
2011-04-21 14:55:00,105.73,105.74,105.73,105.73,500.0,72.8422,72.8491,72.8422,72.8422,500.0
2011-04-21 15:00:00,105.73,105.74,105.73,105.73,3100.0,72.8422,72.8491,72.8422,72.8422,3100.0
2011-04-21 15:05:00,105.74,105.75,105.73,105.74,5700.0,72.8491,72.856,72.8422,72.8491,5700.0
2011-04-21 15:10:00,105.75,105.75,105.73,105.73,1900.0,72.856,72.856,72.8422,72.8422,1900.0
2011-04-21 15:15:00,105.75,105.75,105.73,105.75,2000.0,72.856,72.856,72.8422,72.856,2000.0
2011-04-21 15:20:00,105.75,105.76,105.75,105.75,5400.0,72.856,72.8629,72.856,72.856,5400.0
2011-04-21 15:25:00,105.75,105.76,105.75,105.75,2600.0,72.856,72.8629,72.856,72.856,2600.0
2011-04-21 15:30:00,105.76,105.77,105.76,105.77,6400.0,72.8629,72.8698,72.8629,72.8698,6400.0
2011-04-21 15:35:00,105.77,105.77,105.75,105.75,2600.0,72.8698,72.8698,72.856,72.856,2600.0
2011-04-21 15:40:00,105.76,105.76,105.75,105.76,11700.0,72.8629,72.8629,72.856,72.8629,11700.0
2011-04-21 15:45:00,105.76,105.77,105.76,105.77,10000.0,72.8629,72.8698,72.8629,72.8698,10000.0
2011-04-21 15:50:00,105.77,105.77,105.75,105.76,8300.0,72.8698,72.8698,72.856,72.8629,8300.0
2011-04-21 15:55:00,105.76,105.76,105.74,105.76,13800.0,72.8629,72.8629,72.8491,72.8629,13800.0
2011-04-25 09:30:00,105.75,105.75,105.7,105.72,21800.0,72.856,72.856,72.8216,72.8353,21800.0
2011-04-25 09:35:00,105.73,105.74,105.73,105.73,2100.0,72.8422,72.8491,72.8422,72.8422,2100.0
2011-04-25 09:40:00,105.73,105.76,105.71,105.74,7000.0,72.8422,72.8629,72.8285,72.8491,7000.0
2011-04-25 09:45:00,105.72,105.72,105.71,105.71,1000.0,72.8353,72.8353,72.8285,72.8285,1000.0
2011-04-25 09:50:00,105.73,105.74,105.72,105.73,1700.0,72.8422,72.8491,72.8353,72.8422,1700.0
2011-04-25 09:55:00,105.71,105.71,105.71,105.71,400.0,72.8285,72.8285,72.8285,72.8285,400.0
2011-04-25 10:00:00,105.72,105.74,105.7,105.73,3400.0,72.8353,72.8491,72.8216,72.8422,3400.0
2011-04-25 10:05:00,105.75,105.75,105.73,105.73,2600.0,72.856,72.856,72.8422,72.8422,2600.0
2011-04-25 10:10:00,105.76,105.76,105.75,105.75,300.0,72.8629,72.8629,72.856,72.856,300.0
2011-04-25 10:15:00,105.75,105.75,105.73,105.74,3700.0,72.856,72.856,72.8422,72.8491,3700.0
2011-04-25 10:20:00,105.75,105.77,105.75,105.75,4300.0,72.856,72.8698,72.856,72.856,4300.0
2011-04-25 10:25:00,105.76,105.76,105.75,105.76,5100.0,72.8629,72.8629,72.856,72.8629,5100.0
2011-04-25 10:30:00,105.78,105.78,105.74,105.74,1700.0,72.8767,72.8767,72.8491,72.8491,1700.0
2011-04-25 10:35:00,105.76,105.76,105.74,105.76,1600.0,72.8629,72.8629,72.8491,72.8629,1600.0
2011-04-25 10:40:00,105.75,105.76,105.75,105.76,2500.0,72.856,72.8629,72.856,72.8629,2500.0
2011-04-25 10:45:00,105.75,105.77,105.75,105.77,3200.0,72.856,72.8698,72.856,72.8698,3200.0
2011-04-25 10:50:00,105.77,105.77,105.76,105.77,1300.0,72.8698,72.8698,72.8629,72.8698,1300.0
2011-04-25 10:55:00,105.76,105.8,105.76,105.79,15100.0,72.8629,72.8905,72.8629,72.8836,15100.0
2011-04-25 11:00:00,105.81,105.84,105.8,105.84,10600.0,72.8974,72.918,72.8905,72.918,10600.0
2011-04-25 11:05:00,105.83,105.86,105.83,105.84,13300.0,72.9111,72.9318,72.9111,72.918,13300.0
2011-04-25 11:10:00,105.85,105.85,105.84,105.85,1400.0,72.9249,72.9249,72.918,72.9249,1400.0
2011-04-25 11:15:00,105.85,105.85,105.85,105.85,200.0,72.9249,72.9249,72.9249,72.9249,200.0
2011-04-25 11:20:00,105.84,105.85,105.81,105.81,2900.0,72.918,72.9249,72.8974,72.8974,2900.0
2011-04-25 11:25:00,105.82,105.85,105.81,105.84,2700.0,72.9042,72.9249,72.8974,72.918,2700.0
2011-04-25 11:30:00,105.83,105.85,105.8,105.85,13200.0,72.9111,72.9249,72.8905,72.9249,13200.0
2011-04-25 11:35:00,105.84,105.85,105.84,105.84,2900.0,72.918,72.9249,72.918,72.918,2900.0
2011-04-25 11:40:00,105.82,105.82,105.82,105.82,400.0,72.9042,72.9042,72.9042,72.9042,400.0
2011-04-25 11:45:00,105.84,105.85,105.82,105.85,2400.0,72.918,72.9249,72.9042,72.9249,2400.0
2011-04-25 11:50:00,105.84,105.85,105.83,105.83,2000.0,72.918,72.9249,72.9111,72.9111,2000.0
2011-04-25 11:55:00,105.82,105.82,105.81,105.82,1800.0,72.9042,72.9042,72.8974,72.9042,1800.0
2011-04-25 12:00:00,105.8,105.81,105.79,105.79,3200.0,72.8905,72.8974,72.8836,72.8836,3200.0
2011-04-25 12:05:00,105.8,105.82,105.8,105.82,1400.0,72.8905,72.9042,72.8905,72.9042,1400.0
2011-04-25 12:10:00,105.83,105.83,105.81,105.81,2600.0,72.9111,72.9111,72.8974,72.8974,2600.0
2011-04-25 12:15:00,105.82,105.82,105.82,105.82,600.0,72.9042,72.9042,72.9042,72.9042,600.0
2011-04-25 12:20:00,105.82,105.84,105.82,105.84,200.0,72.9042,72.918,72.9042,72.918,200.0
2011-04-25 12:25:00,105.83,105.83,105.81,105.83,6000.0,72.9111,72.9111,72.8974,72.9111,6000.0
2011-04-25 12:30:00,105.83,105.83,105.81,105.83,2300.0,72.9111,72.9111,72.8974,72.9111,2300.0
2011-04-25 12:35:00,105.83,105.83,105.83,105.83,700.0,72.9111,72.9111,72.9111,72.9111,700.0
2011-04-25 12:40:00,105.82,105.84,105.81,105.81,2400.0,72.9042,72.918,72.8974,72.8974,2400.0
2011-04-25 12:45:00,105.81,105.84,105.81,105.84,1900.0,72.8974,72.918,72.8974,72.918,1900.0
2011-04-25 12:50:00,105.85,105.85,105.82,105.85,7900.0,72.9249,72.9249,72.9042,72.9249,7900.0
2011-04-25 12:55:00,105.85,105.85,105.84,105.85,4000.0,72.9249,72.9249,72.918,72.9249,4000.0
2011-04-25 13:00:00,105.85,105.86,105.83,105.84,4300.0,72.9249,72.9318,72.9111,72.918,4300.0
2011-04-25 13:05:00,105.84,105.87,105.84,105.87,4900.0,72.918,72.9387,72.918,72.9387,4900.0
2011-04-25 13:10:00,105.86,105.87,105.85,105.87,5400.0,72.9318,72.9387,72.9249,72.9387,5400.0
2011-04-25 13:15:00,105.87,105.87,105.86,105.86,2700.0,72.9387,72.9387,72.9318,72.9318,2700.0
2011-04-25 13:20:00,105.86,105.86,105.82,105.82,1900.0,72.9318,72.9318,72.9042,72.9042,1900.0
2011-04-25 13:25:00,105.82,105.85,105.82,105.85,6100.0,72.9042,72.9249,72.9042,72.9249,6100.0
2011-04-25 13:30:00,105.85,105.86,105.82,105.85,4500.0,72.9249,72.9318,72.9042,72.9249,4500.0
2011-04-25 13:35:00,105.83,105.85,105.82,105.84,3200.0,72.9111,72.9249,72.9042,72.918,3200.0
2011-04-25 13:40:00,105.84,105.84,105.83,105.84,2300.0,72.918,72.918,72.9111,72.918,2300.0
2011-04-25 13:45:00,105.85,105.85,105.84,105.84,1300.0,72.9249,72.9249,72.918,72.918,1300.0
2011-04-25 13:50:00,105.84,105.87,105.84,105.87,15400.0,72.918,72.9387,72.918,72.9387,15400.0
2011-04-25 13:55:00,105.86,105.88,105.85,105.85,3800.0,72.9318,72.9456,72.9249,72.9249,3800.0
2011-04-25 14:00:00,105.87,105.87,105.83,105.83,4300.0,72.9387,72.9387,72.9111,72.9111,4300.0
2011-04-25 14:05:00,105.85,105.85,105.82,105.84,2000.0,72.9249,72.9249,72.9042,72.918,2000.0
2011-04-25 14:10:00,105.83,105.84,105.83,105.84,1800.0,72.9111,72.918,72.9111,72.918,1800.0
2011-04-25 14:15:00,105.84,105.85,105.82,105.85,6800.0,72.918,72.9249,72.9042,72.9249,6800.0
2011-04-25 14:20:00,105.85,105.85,105.84,105.85,10700.0,72.9249,72.9249,72.918,72.9249,10700.0
2011-04-25 14:25:00,105.86,105.87,105.85,105.86,1600.0,72.9318,72.9387,72.9249,72.9318,1600.0
2011-04-25 14:30:00,105.87,105.87,105.86,105.87,1400.0,72.9387,72.9387,72.9318,72.9387,1400.0
2011-04-25 14:35:00,105.87,105.87,105.86,105.86,2300.0,72.9387,72.9387,72.9318,72.9318,2300.0
2011-04-25 14:40:00,105.87,105.87,105.85,105.85,16300.0,72.9387,72.9387,72.9249,72.9249,16300.0
2011-04-25 14:45:00,105.86,105.89,105.84,105.89,22000.0,72.9318,72.9525,72.918,72.9525,22000.0
2011-04-25 14:50:00,105.89,105.91,105.89,105.89,58800.0,72.9525,72.9662,72.9525,72.9525,58800.0
2011-04-25 14:55:00,105.9,105.91,105.89,105.9,2700.0,72.9594,72.9662,72.9525,72.9594,2700.0
2011-04-25 15:00:00,105.9,105.91,105.9,105.91,1000.0,72.9594,72.9662,72.9594,72.9662,1000.0
2011-04-25 15:05:00,105.91,105.92,105.89,105.89,5400.0,72.9662,72.9731,72.9525,72.9525,5400.0
2011-04-25 15:10:00,105.9,105.9,105.89,105.9,1300.0,72.9594,72.9594,72.9525,72.9594,1300.0
2011-04-25 15:15:00,105.9,105.9,105.88,105.9,2100.0,72.9594,72.9594,72.9456,72.9594,2100.0
2011-04-25 15:20:00,105.89,105.91,105.89,105.89,5000.0,72.9525,72.9662,72.9525,72.9525,5000.0
2011-04-25 15:25:00,105.9,105.91,105.89,105.89,2800.0,72.9594,72.9662,72.9525,72.9525,2800.0
2011-04-25 15:30:00,105.88,105.9,105.88,105.89,6000.0,72.9456,72.9594,72.9456,72.9525,6000.0
2011-04-25 15:35:00,105.89,105.89,105.84,105.87,92000.0,72.9525,72.9525,72.918,72.9387,92000.0
2011-04-25 15:40:00,105.87,105.88,105.84,105.85,25500.0,72.9387,72.9456,72.918,72.9249,25500.0
2011-04-25 15:45:00,105.85,105.86,105.84,105.84,7600.0,72.9249,72.9318,72.918,72.918,7600.0
2011-04-25 15:50:00,105.84,105.85,105.83,105.85,2700.0,72.918,72.9249,72.9111,72.9249,2700.0
2011-04-25 15:55:00,105.84,105.84,105.81,105.81,12200.0,72.918,72.918,72.8974,72.8974,12200.0
2011-04-26 09:30:00,105.91,105.95,105.91,105.95,4500.0,72.9662,72.9938,72.9662,72.9938,4500.0
2011-04-26 09:35:00,105.93,105.96,105.92,105.96,75900.0,72.98,73.0007,72.9731,73.0007,75900.0
2011-04-26 09:40:00,105.96,105.96,105.94,105.94,6000.0,73.0007,73.0007,72.9869,72.9869,6000.0
2011-04-26 09:45:00,105.95,105.96,105.94,105.94,5600.0,72.9938,73.0007,72.9869,72.9869,5600.0
2011-04-26 09:50:00,105.95,105.97,105.94,105.95,9500.0,72.9938,73.0076,72.9869,72.9938,9500.0
2011-04-26 09:55:00,105.96,105.97,105.94,105.97,6000.0,73.0007,73.0076,72.9869,73.0076,6000.0
2011-04-26 10:00:00,105.95,105.96,105.93,105.93,8700.0,72.9938,73.0007,72.98,72.98,8700.0
2011-04-26 10:05:00,105.94,105.96,105.94,105.95,1500.0,72.9869,73.0007,72.9869,72.9938,1500.0
2011-04-26 10:10:00,105.96,105.96,105.95,105.95,1500.0,73.0007,73.0007,72.9938,72.9938,1500.0
2011-04-26 10:15:00,105.95,105.97,105.95,105.97,1800.0,72.9938,73.0076,72.9938,73.0076,1800.0
2011-04-26 10:20:00,105.94,105.97,105.94,105.95,2100.0,72.9869,73.0076,72.9869,72.9938,2100.0
2011-04-26 10:25:00,105.95,105.96,105.95,105.95,2400.0,72.9938,73.0007,72.9938,72.9938,2400.0
2011-04-26 10:30:00,105.95,105.96,105.93,105.93,22300.0,72.9938,73.0007,72.98,72.98,22300.0
2011-04-26 10:35:00,105.94,105.95,105.94,105.95,2300.0,72.9869,72.9938,72.9869,72.9938,2300.0
2011-04-26 10:40:00,105.95,105.97,105.93,105.96,25900.0,72.9938,73.0076,72.98,73.0007,25900.0
2011-04-26 10:45:00,105.95,105.97,105.94,105.96,6100.0,72.9938,73.0076,72.9869,73.0007,6100.0
2011-04-26 10:50:00,105.97,105.97,105.95,105.96,1900.0,73.0076,73.0076,72.9938,73.0007,1900.0
2011-04-26 10:55:00,105.96,105.97,105.96,105.97,1900.0,73.0007,73.0076,73.0007,73.0076,1900.0
2011-04-26 11:00:00,105.96,105.98,105.94,105.97,17000.0,73.0007,73.0145,72.9869,73.0076,17000.0
2011-04-26 11:05:00,105.97,105.98,105.96,105.96,3100.0,73.0076,73.0145,73.0007,73.0007,3100.0
2011-04-26 11:10:00,105.98,105.98,105.97,105.97,500.0,73.0145,73.0145,73.0076,73.0076,500.0
2011-04-26 11:15:00,105.98,105.98,105.97,105.98,1100.0,73.0145,73.0145,73.0076,73.0145,1100.0
2011-04-26 11:20:00,105.98,105.99,105.97,105.99,17200.0,73.0145,73.0214,73.0076,73.0214,17200.0
2011-04-26 11:25:00,105.98,105.99,105.97,105.99,3700.0,73.0145,73.0214,73.0076,73.0214,3700.0
2011-04-26 11:30:00,105.99,106.0,105.98,105.98,2800.0,73.0214,73.0283,73.0145,73.0145,2800.0
2011-04-26 11:35:00,105.97,106.0,105.97,105.99,4300.0,73.0076,73.0283,73.0076,73.0214,4300.0
2011-04-26 11:40:00,106.0,106.0,105.98,105.99,3200.0,73.0283,73.0283,73.0145,73.0214,3200.0
2011-04-26 11:45:00,105.99,105.99,105.97,105.98,4400.0,73.0214,73.0214,73.0076,73.0145,4400.0
2011-04-26 11:50:00,106.0,106.0,105.98,105.99,2900.0,73.0283,73.0283,73.0145,73.0214,2900.0
2011-04-26 11:55:00,105.98,106.0,105.98,105.98,900.0,73.0145,73.0283,73.0145,73.0145,900.0
2011-04-26 12:00:00,105.99,106.0,105.99,106.0,500.0,73.0214,73.0283,73.0214,73.0283,500.0
2011-04-26 12:05:00,105.99,105.99,105.99,105.99,100.0,73.0214,73.0214,73.0214,73.0214,100.0
2011-04-26 12:10:00,105.99,105.99,105.98,105.98,1900.0,73.0214,73.0214,73.0145,73.0145,1900.0
2011-04-26 12:15:00,105.98,105.98,105.98,105.98,100.0,73.0145,73.0145,73.0145,73.0145,100.0
2011-04-26 12:20:00,105.97,106.0,105.97,106.0,5300.0,73.0076,73.0283,73.0076,73.0283,5300.0
2011-04-26 12:25:00,105.99,106.06,105.99,106.04,14800.0,73.0214,73.0696,73.0214,73.0558,14800.0
2011-04-26 12:30:00,106.04,106.06,106.04,106.04,600.0,73.0558,73.0696,73.0558,73.0558,600.0
2011-04-26 12:35:00,106.05,106.06,106.04,106.04,3100.0,73.0627,73.0696,73.0558,73.0558,3100.0
2011-04-26 12:40:00,106.06,106.06,106.04,106.04,2700.0,73.0696,73.0696,73.0558,73.0558,2700.0
2011-04-26 12:45:00,106.03,106.04,106.02,106.02,1800.0,73.0489,73.0558,73.042,73.042,1800.0
2011-04-26 12:50:00,106.03,106.03,105.99,106.0,8100.0,73.0489,73.0489,73.0214,73.0283,8100.0
2011-04-26 12:55:00,106.0,106.0,106.0,106.0,1300.0,73.0283,73.0283,73.0283,73.0283,1300.0
2011-04-26 13:00:00,106.01,106.03,106.01,106.01,2400.0,73.0351,73.0489,73.0351,73.0351,2400.0
2011-04-26 13:05:00,106.0,106.02,106.0,106.01,4600.0,73.0283,73.042,73.0283,73.0351,4600.0
2011-04-26 13:10:00,106.0,106.04,106.0,106.0,9600.0,73.0283,73.0558,73.0283,73.0283,9600.0
2011-04-26 13:15:00,106.01,106.03,106.01,106.02,3300.0,73.0351,73.0489,73.0351,73.042,3300.0
2011-04-26 13:20:00,106.03,106.06,106.03,106.04,6900.0,73.0489,73.0696,73.0489,73.0558,6900.0
2011-04-26 13:25:00,106.05,106.09,106.04,106.07,5000.0,73.0627,73.0903,73.0558,73.0765,5000.0
2011-04-26 13:30:00,106.06,106.11,106.06,106.11,9900.0,73.0696,73.104,73.0696,73.104,9900.0
2011-04-26 13:35:00,106.11,106.11,106.08,106.1,15900.0,73.104,73.104,73.0834,73.0971,15900.0
2011-04-26 13:40:00,106.09,106.14,106.09,106.14,25300.0,73.0903,73.1247,73.0903,73.1247,25300.0
2011-04-26 13:45:00,106.14,106.16,106.13,106.14,14500.0,73.1247,73.1385,73.1178,73.1247,14500.0
2011-04-26 13:50:00,106.14,106.14,106.13,106.14,16600.0,73.1247,73.1247,73.1178,73.1247,16600.0
2011-04-26 13:55:00,106.14,106.14,106.13,106.14,3900.0,73.1247,73.1247,73.1178,73.1247,3900.0
2011-04-26 14:00:00,106.13,106.13,106.1,106.11,5200.0,73.1178,73.1178,73.0971,73.104,5200.0
2011-04-26 14:05:00,106.1,106.11,106.09,106.09,6400.0,73.0971,73.104,73.0903,73.0903,6400.0
2011-04-26 14:10:00,106.08,106.09,106.08,106.09,900.0,73.0834,73.0903,73.0834,73.0903,900.0
2011-04-26 14:15:00,106.08,106.09,106.07,106.08,7700.0,73.0834,73.0903,73.0765,73.0834,7700.0
2011-04-26 14:20:00,106.08,106.1,106.08,106.1,200.0,73.0834,73.0971,73.0834,73.0971,200.0
2011-04-26 14:25:00,106.09,106.1,106.09,106.1,600.0,73.0903,73.0971,73.0903,73.0971,600.0
2011-04-26 14:30:00,106.09,106.12,106.09,106.1,4200.0,73.0903,73.1109,73.0903,73.0971,4200.0
2011-04-26 14:35:00,106.1,106.1,106.1,106.1,0.0,73.0971,73.0971,73.0971,73.0971,0.0
2011-04-26 14:40:00,106.11,106.11,106.08,106.08,8200.0,73.104,73.104,73.0834,73.0834,8200.0
2011-04-26 14:45:00,106.1,106.1,106.07,106.07,2400.0,73.0971,73.0971,73.0765,73.0765,2400.0
2011-04-26 14:50:00,106.07,106.09,106.07,106.09,4500.0,73.0765,73.0903,73.0765,73.0903,4500.0
2011-04-26 14:55:00,106.09,106.14,106.09,106.13,3200.0,73.0903,73.1247,73.0903,73.1178,3200.0
2011-04-26 15:00:00,106.13,106.15,106.13,106.13,8300.0,73.1178,73.1316,73.1178,73.1178,8300.0
2011-04-26 15:05:00,106.14,106.15,106.14,106.14,10400.0,73.1247,73.1316,73.1247,73.1247,10400.0
2011-04-26 15:10:00,106.14,106.14,106.13,106.14,4400.0,73.1247,73.1247,73.1178,73.1247,4400.0
2011-04-26 15:15:00,106.14,106.16,106.14,106.15,3800.0,73.1247,73.1385,73.1247,73.1316,3800.0
2011-04-26 15:20:00,106.16,106.17,106.15,106.17,7300.0,73.1385,73.1454,73.1316,73.1454,7300.0
2011-04-26 15:25:00,106.17,106.17,106.16,106.17,1200.0,73.1454,73.1454,73.1385,73.1454,1200.0
2011-04-26 15:30:00,106.17,106.17,106.16,106.16,4500.0,73.1454,73.1454,73.1385,73.1385,4500.0
2011-04-26 15:35:00,106.16,106.17,106.16,106.17,700.0,73.1385,73.1454,73.1385,73.1454,700.0
2011-04-26 15:40:00,106.17,106.18,106.16,106.18,10500.0,73.1454,73.1523,73.1385,73.1523,10500.0
2011-04-26 15:45:00,106.17,106.18,106.16,106.16,3200.0,73.1454,73.1523,73.1385,73.1385,3200.0
2011-04-26 15:50:00,106.17,106.18,106.14,106.15,20500.0,73.1454,73.1523,73.1247,73.1316,20500.0
2011-04-26 15:55:00,106.14,106.2,106.14,106.19,13100.0,73.1247,73.166,73.1247,73.1592,13100.0
2011-04-27 09:30:00,106.02,106.05,105.99,106.05,25100.0,73.042,73.0627,73.0214,73.0627,25100.0
2011-04-27 09:35:00,106.03,106.04,106.02,106.02,1200.0,73.0489,73.0558,73.042,73.042,1200.0
2011-04-27 09:40:00,106.02,106.03,106.02,106.03,3200.0,73.042,73.0489,73.042,73.0489,3200.0
2011-04-27 09:45:00,106.02,106.03,106.02,106.02,16900.0,73.042,73.0489,73.042,73.042,16900.0
2011-04-27 09:50:00,106.03,106.03,106.02,106.03,6800.0,73.0489,73.0489,73.042,73.0489,6800.0
2011-04-27 09:55:00,106.02,106.03,106.02,106.03,2700.0,73.042,73.0489,73.042,73.0489,2700.0
2011-04-27 10:00:00,106.02,106.04,106.02,106.04,3500.0,73.042,73.0558,73.042,73.0558,3500.0
2011-04-27 10:05:00,106.03,106.05,106.03,106.04,9500.0,73.0489,73.0627,73.0489,73.0558,9500.0
2011-04-27 10:10:00,106.03,106.04,106.03,106.04,2000.0,73.0489,73.0558,73.0489,73.0558,2000.0
2011-04-27 10:15:00,106.05,106.05,106.04,106.04,1800.0,73.0627,73.0627,73.0558,73.0558,1800.0
2011-04-27 10:20:00,106.03,106.05,106.03,106.04,3500.0,73.0489,73.0627,73.0489,73.0558,3500.0
2011-04-27 10:25:00,106.02,106.03,106.02,106.02,900.0,73.042,73.0489,73.042,73.042,900.0
2011-04-27 10:30:00,106.03,106.05,106.03,106.04,6900.0,73.0489,73.0627,73.0489,73.0558,6900.0
2011-04-27 10:35:00,106.03,106.04,106.03,106.03,2100.0,73.0489,73.0558,73.0489,73.0489,2100.0
2011-04-27 10:40:00,106.02,106.02,106.01,106.01,14000.0,73.042,73.042,73.0351,73.0351,14000.0
2011-04-27 10:45:00,106.02,106.02,106.01,106.02,7300.0,73.042,73.042,73.0351,73.042,7300.0
2011-04-27 10:50:00,106.02,106.03,106.02,106.02,3300.0,73.042,73.0489,73.042,73.042,3300.0
2011-04-27 10:55:00,106.03,106.03,106.0,106.02,5800.0,73.0489,73.0489,73.0283,73.042,5800.0
2011-04-27 11:00:00,106.0,106.0,106.0,106.0,1200.0,73.0283,73.0283,73.0283,73.0283,1200.0
2011-04-27 11:05:00,105.99,106.01,105.99,106.0,2400.0,73.0214,73.0351,73.0214,73.0283,2400.0
2011-04-27 11:10:00,105.99,106.0,105.97,105.97,2800.0,73.0214,73.0283,73.0076,73.0076,2800.0
2011-04-27 11:15:00,105.98,105.99,105.97,105.99,3300.0,73.0145,73.0214,73.0076,73.0214,3300.0
2011-04-27 11:20:00,105.99,105.99,105.97,105.97,8400.0,73.0214,73.0214,73.0076,73.0076,8400.0
2011-04-27 11:25:00,105.98,105.98,105.95,105.96,4100.0,73.0145,73.0145,72.9938,73.0007,4100.0
2011-04-27 11:30:00,105.96,105.97,105.95,105.97,2500.0,73.0007,73.0076,72.9938,73.0076,2500.0
2011-04-27 11:35:00,105.99,106.0,105.98,105.99,2000.0,73.0214,73.0283,73.0145,73.0214,2000.0
2011-04-27 11:40:00,105.98,106.03,105.98,106.03,6700.0,73.0145,73.0489,73.0145,73.0489,6700.0
2011-04-27 11:45:00,106.02,106.02,106.01,106.01,4100.0,73.042,73.042,73.0351,73.0351,4100.0
2011-04-27 11:50:00,106.0,106.01,106.0,106.01,12200.0,73.0283,73.0351,73.0283,73.0351,12200.0
2011-04-27 11:55:00,106.01,106.03,106.0,106.03,15900.0,73.0351,73.0489,73.0283,73.0489,15900.0
2011-04-27 12:00:00,106.03,106.03,106.0,106.0,800.0,73.0489,73.0489,73.0283,73.0283,800.0
2011-04-27 12:05:00,106.0,106.01,106.0,106.01,10900.0,73.0283,73.0351,73.0283,73.0351,10900.0
2011-04-27 12:10:00,106.01,106.01,106.0,106.0,1800.0,73.0351,73.0351,73.0283,73.0283,1800.0
2011-04-27 12:15:00,106.0,106.01,105.99,106.0,18100.0,73.0283,73.0351,73.0214,73.0283,18100.0
2011-04-27 12:20:00,106.01,106.02,105.99,105.99,23100.0,73.0351,73.042,73.0214,73.0214,23100.0
2011-04-27 12:25:00,105.99,106.04,105.99,106.01,4100.0,73.0214,73.0558,73.0214,73.0351,4100.0
2011-04-27 12:30:00,105.96,106.02,105.87,106.01,8000.0,73.0007,73.042,72.9387,73.0351,8000.0
2011-04-27 12:35:00,106.0,106.04,105.96,106.04,2700.0,73.0283,73.0558,73.0007,73.0558,2700.0
2011-04-27 12:40:00,106.07,106.1,106.04,106.1,1100.0,73.0765,73.0971,73.0558,73.0971,1100.0
2011-04-27 12:45:00,106.09,106.11,106.09,106.11,2200.0,73.0903,73.104,73.0903,73.104,2200.0
2011-04-27 12:50:00,106.11,106.15,106.1,106.14,7000.0,73.104,73.1316,73.0971,73.1247,7000.0
2011-04-27 12:55:00,106.14,106.14,106.11,106.11,1000.0,73.1247,73.1247,73.104,73.104,1000.0
2011-04-27 13:00:00,106.1,106.1,106.06,106.07,1700.0,73.0971,73.0971,73.0696,73.0765,1700.0
2011-04-27 13:05:00,106.06,106.09,106.06,106.08,2800.0,73.0696,73.0903,73.0696,73.0834,2800.0
2011-04-27 13:10:00,106.06,106.09,106.06,106.08,8300.0,73.0696,73.0903,73.0696,73.0834,8300.0
2011-04-27 13:15:00,106.07,106.07,106.07,106.07,100.0,73.0765,73.0765,73.0765,73.0765,100.0
2011-04-27 13:20:00,106.1,106.1,106.09,106.1,1000.0,73.0971,73.0971,73.0903,73.0971,1000.0
2011-04-27 13:25:00,106.11,106.14,106.1,106.14,16700.0,73.104,73.1247,73.0971,73.1247,16700.0
2011-04-27 13:30:00,106.15,106.15,106.13,106.14,2900.0,73.1316,73.1316,73.1178,73.1247,2900.0
2011-04-27 13:35:00,106.14,106.14,106.1,106.12,14200.0,73.1247,73.1247,73.0971,73.1109,14200.0
2011-04-27 13:40:00,106.11,106.14,106.11,106.13,10300.0,73.104,73.1247,73.104,73.1178,10300.0
2011-04-27 13:45:00,106.11,106.13,106.11,106.13,1900.0,73.104,73.1178,73.104,73.1178,1900.0
2011-04-27 13:50:00,106.12,106.13,106.11,106.11,7200.0,73.1109,73.1178,73.104,73.104,7200.0
2011-04-27 13:55:00,106.12,106.12,106.08,106.08,14000.0,73.1109,73.1109,73.0834,73.0834,14000.0
2011-04-27 14:00:00,106.08,106.1,106.08,106.1,1700.0,73.0834,73.0971,73.0834,73.0971,1700.0
2011-04-27 14:05:00,106.1,106.1,106.1,106.1,200.0,73.0971,73.0971,73.0971,73.0971,200.0
2011-04-27 14:10:00,106.1,106.12,106.09,106.11,2100.0,73.0971,73.1109,73.0903,73.104,2100.0
2011-04-27 14:15:00,106.07,106.07,106.0,106.04,8600.0,73.0765,73.0765,73.0283,73.0558,8600.0
2011-04-27 14:20:00,106.05,106.07,106.04,106.07,5500.0,73.0627,73.0765,73.0558,73.0765,5500.0
2011-04-27 14:25:00,106.08,106.12,106.08,106.12,1400.0,73.0834,73.1109,73.0834,73.1109,1400.0
2011-04-27 14:30:00,106.1,106.1,106.07,106.09,5200.0,73.0971,73.0971,73.0765,73.0903,5200.0
2011-04-27 14:35:00,106.08,106.08,106.05,106.06,3000.0,73.0834,73.0834,73.0627,73.0696,3000.0
2011-04-27 14:40:00,106.05,106.06,106.02,106.02,1700.0,73.0627,73.0696,73.042,73.042,1700.0
2011-04-27 14:45:00,106.03,106.06,106.02,106.06,4700.0,73.0489,73.0696,73.042,73.0696,4700.0
2011-04-27 14:50:00,106.05,106.07,106.01,106.04,8300.0,73.0627,73.0765,73.0351,73.0558,8300.0
2011-04-27 14:55:00,106.05,106.05,106.02,106.05,1600.0,73.0627,73.0627,73.042,73.0627,1600.0
2011-04-27 15:00:00,106.05,106.05,106.02,106.03,8900.0,73.0627,73.0627,73.042,73.0489,8900.0
2011-04-27 15:05:00,106.04,106.05,106.03,106.03,1500.0,73.0558,73.0627,73.0489,73.0489,1500.0
2011-04-27 15:10:00,106.03,106.05,106.02,106.05,800.0,73.0489,73.0627,73.042,73.0627,800.0
2011-04-27 15:15:00,106.04,106.07,106.03,106.07,1400.0,73.0558,73.0765,73.0489,73.0765,1400.0
2011-04-27 15:20:00,106.08,106.09,106.07,106.07,2400.0,73.0834,73.0903,73.0765,73.0765,2400.0
2011-04-27 15:25:00,106.09,106.11,106.08,106.1,2600.0,73.0903,73.104,73.0834,73.0971,2600.0
2011-04-27 15:30:00,106.1,106.12,106.09,106.11,2800.0,73.0971,73.1109,73.0903,73.104,2800.0
2011-04-27 15:35:00,106.12,106.12,106.1,106.12,3300.0,73.1109,73.1109,73.0971,73.1109,3300.0
2011-04-27 15:40:00,106.12,106.12,106.11,106.12,2700.0,73.1109,73.1109,73.104,73.1109,2700.0
2011-04-27 15:45:00,106.12,106.15,106.12,106.14,5300.0,73.1109,73.1316,73.1109,73.1247,5300.0
2011-04-27 15:50:00,106.13,106.14,106.12,106.13,8200.0,73.1178,73.1247,73.1109,73.1178,8200.0
2011-04-27 15:55:00,106.14,106.15,106.11,106.12,10400.0,73.1247,73.1316,73.104,73.1109,10400.0
2011-04-28 09:30:00,106.28,106.28,106.24,106.24,22400.0,73.2212,73.2212,73.1936,73.1936,22400.0
2011-04-28 09:35:00,106.25,106.25,106.25,106.25,1000.0,73.2005,73.2005,73.2005,73.2005,1000.0
2011-04-28 09:40:00,106.25,106.26,106.25,106.26,3700.0,73.2005,73.2074,73.2005,73.2074,3700.0
2011-04-28 09:45:00,106.26,106.27,106.22,106.22,9000.0,73.2074,73.2143,73.1798,73.1798,9000.0
2011-04-28 09:50:00,106.23,106.23,106.2,106.21,6700.0,73.1867,73.1867,73.166,73.1729,6700.0
2011-04-28 09:55:00,106.2,106.21,106.2,106.21,300.0,73.166,73.1729,73.166,73.1729,300.0
2011-04-28 10:00:00,106.21,106.22,106.21,106.22,2600.0,73.1729,73.1798,73.1729,73.1798,2600.0
2011-04-28 10:05:00,106.21,106.23,106.21,106.22,1000.0,73.1729,73.1867,73.1729,73.1798,1000.0
2011-04-28 10:10:00,106.23,106.24,106.22,106.22,600.0,73.1867,73.1936,73.1798,73.1798,600.0
2011-04-28 10:15:00,106.22,106.24,106.22,106.24,3800.0,73.1798,73.1936,73.1798,73.1936,3800.0
2011-04-28 10:20:00,106.24,106.29,106.24,106.28,2400.0,73.1936,73.228,73.1936,73.2212,2400.0
2011-04-28 10:25:00,106.29,106.29,106.27,106.27,1700.0,73.228,73.228,73.2143,73.2143,1700.0
2011-04-28 10:30:00,106.28,106.29,106.28,106.28,600.0,73.2212,73.228,73.2212,73.2212,600.0
2011-04-28 10:35:00,106.27,106.28,106.27,106.27,600.0,73.2143,73.2212,73.2143,73.2143,600.0
2011-04-28 10:40:00,106.29,106.29,106.28,106.29,1800.0,73.228,73.228,73.2212,73.228,1800.0
2011-04-28 10:45:00,106.3,106.33,106.28,106.31,9400.0,73.2349,73.2556,73.2212,73.2418,9400.0
2011-04-28 10:50:00,106.3,106.31,106.3,106.3,2800.0,73.2349,73.2418,73.2349,73.2349,2800.0
2011-04-28 10:55:00,106.3,106.3,106.29,106.29,1400.0,73.2349,73.2349,73.228,73.228,1400.0
2011-04-28 11:00:00,106.29,106.3,106.29,106.3,3400.0,73.228,73.2349,73.228,73.2349,3400.0
2011-04-28 11:05:00,106.3,106.3,106.25,106.25,5500.0,73.2349,73.2349,73.2005,73.2005,5500.0
2011-04-28 11:10:00,106.25,106.26,106.25,106.25,2700.0,73.2005,73.2074,73.2005,73.2005,2700.0
2011-04-28 11:15:00,106.26,106.28,106.26,106.27,3400.0,73.2074,73.2212,73.2074,73.2143,3400.0
2011-04-28 11:20:00,106.27,106.27,106.25,106.25,5200.0,73.2143,73.2143,73.2005,73.2005,5200.0
2011-04-28 11:25:00,106.26,106.28,106.26,106.28,10900.0,73.2074,73.2212,73.2074,73.2212,10900.0
2011-04-28 11:30:00,106.27,106.28,106.26,106.27,1200.0,73.2143,73.2212,73.2074,73.2143,1200.0
2011-04-28 11:35:00,106.26,106.27,106.25,106.25,500.0,73.2074,73.2143,73.2005,73.2005,500.0
2011-04-28 11:40:00,106.25,106.25,106.25,106.25,300.0,73.2005,73.2005,73.2005,73.2005,300.0
2011-04-28 11:45:00,106.25,106.25,106.24,106.24,6200.0,73.2005,73.2005,73.1936,73.1936,6200.0
2011-04-28 11:50:00,106.24,106.25,106.24,106.25,400.0,73.1936,73.2005,73.1936,73.2005,400.0
2011-04-28 11:55:00,106.24,106.24,106.22,106.23,2400.0,73.1936,73.1936,73.1798,73.1867,2400.0
2011-04-28 12:00:00,106.23,106.25,106.23,106.25,1100.0,73.1867,73.2005,73.1867,73.2005,1100.0
2011-04-28 12:05:00,106.25,106.25,106.23,106.24,1500.0,73.2005,73.2005,73.1867,73.1936,1500.0
2011-04-28 12:10:00,106.25,106.25,106.24,106.24,800.0,73.2005,73.2005,73.1936,73.1936,800.0
2011-04-28 12:15:00,106.25,106.27,106.24,106.26,9700.0,73.2005,73.2143,73.1936,73.2074,9700.0
2011-04-28 12:20:00,106.26,106.26,106.25,106.25,2800.0,73.2074,73.2074,73.2005,73.2005,2800.0
2011-04-28 12:25:00,106.26,106.26,106.24,106.24,3100.0,73.2074,73.2074,73.1936,73.1936,3100.0
2011-04-28 12:30:00,106.25,106.26,106.24,106.24,4400.0,73.2005,73.2074,73.1936,73.1936,4400.0
2011-04-28 12:35:00,106.25,106.25,106.24,106.25,3600.0,73.2005,73.2005,73.1936,73.2005,3600.0
2011-04-28 12:40:00,106.25,106.25,106.24,106.24,2000.0,73.2005,73.2005,73.1936,73.1936,2000.0
2011-04-28 12:45:00,106.24,106.28,106.24,106.28,7300.0,73.1936,73.2212,73.1936,73.2212,7300.0
2011-04-28 12:50:00,106.29,106.31,106.29,106.31,2000.0,73.228,73.2418,73.228,73.2418,2000.0
2011-04-28 12:55:00,106.31,106.34,106.3,106.34,19900.0,73.2418,73.2625,73.2349,73.2625,19900.0
2011-04-28 13:00:00,106.32,106.32,106.21,106.24,63700.0,73.2487,73.2487,73.1729,73.1936,63700.0
2011-04-28 13:05:00,106.24,106.25,106.23,106.24,5300.0,73.1936,73.2005,73.1867,73.1936,5300.0
2011-04-28 13:10:00,106.24,106.25,106.23,106.23,5200.0,73.1936,73.2005,73.1867,73.1867,5200.0
2011-04-28 13:15:00,106.23,106.23,106.2,106.2,7000.0,73.1867,73.1867,73.166,73.166,7000.0
2011-04-28 13:20:00,106.19,106.19,106.17,106.18,2100.0,73.1592,73.1592,73.1454,73.1523,2100.0
2011-04-28 13:25:00,106.2,106.21,106.18,106.2,4600.0,73.166,73.1729,73.1523,73.166,4600.0
2011-04-28 13:30:00,106.18,106.2,106.17,106.18,12100.0,73.1523,73.166,73.1454,73.1523,12100.0
2011-04-28 13:35:00,106.21,106.24,106.21,106.22,3600.0,73.1729,73.1936,73.1729,73.1798,3600.0
2011-04-28 13:40:00,106.22,106.22,106.2,106.22,1100.0,73.1798,73.1798,73.166,73.1798,1100.0
2011-04-28 13:45:00,106.21,106.25,106.21,106.24,7200.0,73.1729,73.2005,73.1729,73.1936,7200.0
2011-04-28 13:50:00,106.22,106.24,106.21,106.21,23800.0,73.1798,73.1936,73.1729,73.1729,23800.0
2011-04-28 13:55:00,106.21,106.22,106.2,106.22,1600.0,73.1729,73.1798,73.166,73.1798,1600.0
2011-04-28 14:00:00,106.22,106.23,106.22,106.22,1300.0,73.1798,73.1867,73.1798,73.1798,1300.0
2011-04-28 14:05:00,106.22,106.25,106.22,106.24,8800.0,73.1798,73.2005,73.1798,73.1936,8800.0
2011-04-28 14:10:00,106.25,106.27,106.25,106.27,2700.0,73.2005,73.2143,73.2005,73.2143,2700.0
2011-04-28 14:15:00,106.26,106.26,106.24,106.24,3300.0,73.2074,73.2074,73.1936,73.1936,3300.0
2011-04-28 14:20:00,106.24,106.24,106.23,106.23,300.0,73.1936,73.1936,73.1867,73.1867,300.0
2011-04-28 14:25:00,106.24,106.26,106.23,106.25,1800.0,73.1936,73.2074,73.1867,73.2005,1800.0
2011-04-28 14:30:00,106.24,106.28,106.24,106.28,1500.0,73.1936,73.2212,73.1936,73.2212,1500.0
2011-04-28 14:35:00,106.27,106.3,106.27,106.28,1100.0,73.2143,73.2349,73.2143,73.2212,1100.0
2011-04-28 14:40:00,106.27,106.29,106.27,106.27,1500.0,73.2143,73.228,73.2143,73.2143,1500.0
2011-04-28 14:45:00,106.28,106.28,106.26,106.27,1600.0,73.2212,73.2212,73.2074,73.2143,1600.0
2011-04-28 14:50:00,106.27,106.29,106.27,106.29,2000.0,73.2143,73.228,73.2143,73.228,2000.0
2011-04-28 14:55:00,106.3,106.31,106.29,106.31,1900.0,73.2349,73.2418,73.228,73.2418,1900.0
2011-04-28 15:00:00,106.31,106.31,106.29,106.3,1300.0,73.2418,73.2418,73.228,73.2349,1300.0
2011-04-28 15:05:00,106.29,106.3,106.28,106.3,2000.0,73.228,73.2349,73.2212,73.2349,2000.0
2011-04-28 15:10:00,106.28,106.3,106.28,106.28,1800.0,73.2212,73.2349,73.2212,73.2212,1800.0
2011-04-28 15:15:00,106.3,106.3,106.28,106.29,4200.0,73.2349,73.2349,73.2212,73.228,4200.0
2011-04-28 15:20:00,106.29,106.36,106.29,106.36,92900.0,73.228,73.2763,73.228,73.2763,92900.0
2011-04-28 15:25:00,106.34,106.37,106.33,106.35,18400.0,73.2625,73.2832,73.2556,73.2694,18400.0
2011-04-28 15:30:00,106.35,106.35,106.32,106.34,10300.0,73.2694,73.2694,73.2487,73.2625,10300.0
2011-04-28 15:35:00,106.34,106.34,106.33,106.33,9700.0,73.2625,73.2625,73.2556,73.2556,9700.0
2011-04-28 15:40:00,106.34,106.34,106.31,106.33,9700.0,73.2625,73.2625,73.2418,73.2556,9700.0
2011-04-28 15:45:00,106.33,106.33,106.31,106.33,9700.0,73.2556,73.2556,73.2418,73.2556,9700.0
2011-04-28 15:50:00,106.33,106.36,106.33,106.36,11500.0,73.2556,73.2763,73.2556,73.2763,11500.0
2011-04-28 15:55:00,106.36,106.39,106.34,106.39,18000.0,73.2763,73.2969,73.2625,73.2969,18000.0
2011-04-29 09:30:00,106.24,106.32,106.24,106.29,34000.0,73.1936,73.2487,73.1936,73.228,34000.0
2011-04-29 09:35:00,106.27,106.32,106.26,106.32,12200.0,73.2143,73.2487,73.2074,73.2487,12200.0
2011-04-29 09:40:00,106.3,106.31,106.28,106.29,3500.0,73.2349,73.2418,73.2212,73.228,3500.0
2011-04-29 09:45:00,106.29,106.31,106.28,106.3,5400.0,73.228,73.2418,73.2212,73.2349,5400.0
2011-04-29 09:50:00,106.3,106.3,106.28,106.28,4600.0,73.2349,73.2349,73.2212,73.2212,4600.0
2011-04-29 09:55:00,106.3,106.3,106.29,106.3,600.0,73.2349,73.2349,73.228,73.2349,600.0
2011-04-29 10:00:00,106.3,106.31,106.29,106.3,1600.0,73.2349,73.2418,73.228,73.2349,1600.0
2011-04-29 10:05:00,106.3,106.31,106.3,106.3,2500.0,73.2349,73.2418,73.2349,73.2349,2500.0
2011-04-29 10:10:00,106.31,106.33,106.31,106.32,1500.0,73.2418,73.2556,73.2418,73.2487,1500.0
2011-04-29 10:15:00,106.32,106.35,106.32,106.34,14200.0,73.2487,73.2694,73.2487,73.2625,14200.0
2011-04-29 10:20:00,106.36,106.36,106.34,106.35,1800.0,73.2763,73.2763,73.2625,73.2694,1800.0
2011-04-29 10:25:00,106.36,106.36,106.34,106.36,11000.0,73.2763,73.2763,73.2625,73.2763,11000.0
2011-04-29 10:30:00,106.37,106.37,106.36,106.37,1500.0,73.2832,73.2832,73.2763,73.2832,1500.0
2011-04-29 10:35:00,106.36,106.37,106.36,106.37,300.0,73.2763,73.2832,73.2763,73.2832,300.0
2011-04-29 10:40:00,106.37,106.42,106.37,106.42,11400.0,73.2832,73.3176,73.2832,73.3176,11400.0
2011-04-29 10:45:00,106.41,106.41,106.39,106.4,5200.0,73.3107,73.3107,73.2969,73.3038,5200.0
2011-04-29 10:50:00,106.4,106.42,106.4,106.42,700.0,73.3038,73.3176,73.3038,73.3176,700.0
2011-04-29 10:55:00,106.4,106.42,106.4,106.42,4100.0,73.3038,73.3176,73.3038,73.3176,4100.0
2011-04-29 11:00:00,106.42,106.42,106.41,106.41,1100.0,73.3176,73.3176,73.3107,73.3107,1100.0
2011-04-29 11:05:00,106.41,106.42,106.39,106.4,5200.0,73.3107,73.3176,73.2969,73.3038,5200.0
2011-04-29 11:10:00,106.4,106.41,106.39,106.41,5700.0,73.3038,73.3107,73.2969,73.3107,5700.0
2011-04-29 11:15:00,106.4,106.41,106.39,106.4,1400.0,73.3038,73.3107,73.2969,73.3038,1400.0
2011-04-29 11:20:00,106.4,106.4,106.4,106.4,100.0,73.3038,73.3038,73.3038,73.3038,100.0
2011-04-29 11:25:00,106.4,106.41,106.4,106.4,1100.0,73.3038,73.3107,73.3038,73.3038,1100.0
2011-04-29 11:30:00,106.41,106.41,106.4,106.4,400.0,73.3107,73.3107,73.3038,73.3038,400.0
2011-04-29 11:35:00,106.4,106.42,106.4,106.42,900.0,73.3038,73.3176,73.3038,73.3176,900.0
2011-04-29 11:40:00,106.41,106.42,106.41,106.41,2100.0,73.3107,73.3176,73.3107,73.3107,2100.0
2011-04-29 11:45:00,106.39,106.39,106.39,106.39,400.0,73.2969,73.2969,73.2969,73.2969,400.0
2011-04-29 11:50:00,106.38,106.39,106.36,106.37,31500.0,73.2901,73.2969,73.2763,73.2832,31500.0
2011-04-29 11:55:00,106.37,106.39,106.36,106.39,18600.0,73.2832,73.2969,73.2763,73.2969,18600.0
2011-04-29 12:00:00,106.39,106.41,106.37,106.38,4100.0,73.2969,73.3107,73.2832,73.2901,4100.0
2011-04-29 12:05:00,106.37,106.4,106.37,106.4,500.0,73.2832,73.3038,73.2832,73.3038,500.0
2011-04-29 12:10:00,106.4,106.4,106.4,106.4,200.0,73.3038,73.3038,73.3038,73.3038,200.0
2011-04-29 12:15:00,106.39,106.39,106.37,106.38,1500.0,73.2969,73.2969,73.2832,73.2901,1500.0
2011-04-29 12:20:00,106.4,106.41,106.4,106.41,600.0,73.3038,73.3107,73.3038,73.3107,600.0
2011-04-29 12:25:00,106.38,106.38,106.36,106.36,3600.0,73.2901,73.2901,73.2763,73.2763,3600.0
2011-04-29 12:30:00,106.38,106.41,106.37,106.37,6800.0,73.2901,73.3107,73.2832,73.2832,6800.0
2011-04-29 12:35:00,106.38,106.39,106.38,106.38,1100.0,73.2901,73.2969,73.2901,73.2901,1100.0
2011-04-29 12:40:00,106.37,106.38,106.37,106.37,400.0,73.2832,73.2901,73.2832,73.2832,400.0
2011-04-29 12:45:00,106.34,106.35,106.34,106.35,900.0,73.2625,73.2694,73.2625,73.2694,900.0
2011-04-29 12:50:00,106.34,106.38,106.34,106.38,2700.0,73.2625,73.2901,73.2625,73.2901,2700.0
2011-04-29 12:55:00,106.38,106.39,106.37,106.39,1900.0,73.2901,73.2969,73.2832,73.2969,1900.0
2011-04-29 13:00:00,106.39,106.39,106.37,106.38,5700.0,73.2969,73.2969,73.2832,73.2901,5700.0
2011-04-29 13:05:00,106.37,106.37,106.35,106.37,500.0,73.2832,73.2832,73.2694,73.2832,500.0
2011-04-29 13:10:00,106.36,106.36,106.35,106.35,1600.0,73.2763,73.2763,73.2694,73.2694,1600.0
2011-04-29 13:15:00,106.34,106.36,106.33,106.34,8400.0,73.2625,73.2763,73.2556,73.2625,8400.0
2011-04-29 13:20:00,106.33,106.34,106.33,106.34,1200.0,73.2556,73.2625,73.2556,73.2625,1200.0
2011-04-29 13:25:00,106.34,106.35,106.33,106.34,4100.0,73.2625,73.2694,73.2556,73.2625,4100.0
2011-04-29 13:30:00,106.34,106.38,106.34,106.38,24600.0,73.2625,73.2901,73.2625,73.2901,24600.0
2011-04-29 13:35:00,106.38,106.38,106.36,106.36,1100.0,73.2901,73.2901,73.2763,73.2763,1100.0
2011-04-29 13:40:00,106.36,106.36,106.36,106.36,1100.0,73.2763,73.2763,73.2763,73.2763,1100.0
2011-04-29 13:45:00,106.36,106.38,106.36,106.37,3900.0,73.2763,73.2901,73.2763,73.2832,3900.0
2011-04-29 13:50:00,106.37,106.39,106.37,106.39,1800.0,73.2832,73.2969,73.2832,73.2969,1800.0
2011-04-29 13:55:00,106.38,106.39,106.38,106.38,1400.0,73.2901,73.2969,73.2901,73.2901,1400.0
2011-04-29 14:00:00,106.4,106.41,106.38,106.41,4000.0,73.3038,73.3107,73.2901,73.3107,4000.0
2011-04-29 14:05:00,106.4,106.4,106.39,106.39,2200.0,73.3038,73.3038,73.2969,73.2969,2200.0
2011-04-29 14:10:00,106.39,106.4,106.38,106.39,2000.0,73.2969,73.3038,73.2901,73.2969,2000.0
2011-04-29 14:15:00,106.38,106.39,106.37,106.37,700.0,73.2901,73.2969,73.2832,73.2832,700.0
2011-04-29 14:20:00,106.39,106.39,106.37,106.37,600.0,73.2969,73.2969,73.2832,73.2832,600.0
2011-04-29 14:25:00,106.39,106.4,106.39,106.4,5500.0,73.2969,73.3038,73.2969,73.3038,5500.0
2011-04-29 14:30:00,106.4,106.43,106.4,106.43,3100.0,73.3038,73.3245,73.3038,73.3245,3100.0
2011-04-29 14:35:00,106.43,106.44,106.42,106.44,9800.0,73.3245,73.3314,73.3176,73.3314,9800.0
2011-04-29 14:40:00,106.44,106.45,106.41,106.42,4600.0,73.3314,73.3383,73.3107,73.3176,4600.0
2011-04-29 14:45:00,106.41,106.43,106.4,106.42,3400.0,73.3107,73.3245,73.3038,73.3176,3400.0
2011-04-29 14:50:00,106.41,106.42,106.39,106.39,2300.0,73.3107,73.3176,73.2969,73.2969,2300.0
2011-04-29 14:55:00,106.4,106.41,106.39,106.4,3000.0,73.3038,73.3107,73.2969,73.3038,3000.0
2011-04-29 15:00:00,106.4,106.42,106.39,106.42,3100.0,73.3038,73.3176,73.2969,73.3176,3100.0
2011-04-29 15:05:00,106.41,106.43,106.4,106.43,6100.0,73.3107,73.3245,73.3038,73.3245,6100.0
2011-04-29 15:10:00,106.44,106.44,106.44,106.44,7400.0,73.3314,73.3314,73.3314,73.3314,7400.0
2011-04-29 15:15:00,106.43,106.44,106.43,106.44,800.0,73.3245,73.3314,73.3245,73.3314,800.0
2011-04-29 15:20:00,106.43,106.45,106.43,106.45,3600.0,73.3245,73.3383,73.3245,73.3383,3600.0
2011-04-29 15:25:00,106.45,106.47,106.45,106.47,5700.0,73.3383,73.3521,73.3383,73.3521,5700.0
2011-04-29 15:30:00,106.47,106.48,106.47,106.48,9000.0,73.3521,73.3589,73.3521,73.3589,9000.0
2011-04-29 15:35:00,106.48,106.49,106.48,106.48,8200.0,73.3589,73.3658,73.3589,73.3589,8200.0
2011-04-29 15:40:00,106.48,106.48,106.47,106.48,3200.0,73.3589,73.3589,73.3521,73.3589,3200.0
2011-04-29 15:45:00,106.47,106.47,106.44,106.44,10200.0,73.3521,73.3521,73.3314,73.3314,10200.0
2011-04-29 15:50:00,106.43,106.44,106.43,106.44,4500.0,73.3245,73.3314,73.3245,73.3314,4500.0
2011-04-29 15:55:00,106.44,106.47,106.4,106.46,57000.0,73.3314,73.3521,73.3038,73.3452,57000.0
2011-05-02 09:30:00,106.21,106.21,106.05,106.06,42400.0,73.3907,73.3907,73.2802,73.2871,42400.0
2011-05-02 09:35:00,106.09,106.12,106.06,106.08,6600.0,73.3078,73.3285,73.2871,73.3009,6600.0
2011-05-02 09:40:00,106.08,106.08,106.07,106.07,1500.0,73.3009,73.3009,73.294,73.294,1500.0
2011-05-02 09:45:00,106.08,106.1,106.08,106.1,5400.0,73.3009,73.3147,73.3009,73.3147,5400.0
2011-05-02 09:50:00,106.09,106.1,106.09,106.09,500.0,73.3078,73.3147,73.3078,73.3078,500.0
2011-05-02 09:55:00,106.11,106.11,106.1,106.1,700.0,73.3216,73.3216,73.3147,73.3147,700.0
2011-05-02 10:00:00,106.09,106.09,106.04,106.05,2600.0,73.3078,73.3078,73.2733,73.2802,2600.0
2011-05-02 10:05:00,106.04,106.08,106.04,106.08,4900.0,73.2733,73.3009,73.2733,73.3009,4900.0
2011-05-02 10:10:00,106.1,106.11,106.09,106.1,3300.0,73.3147,73.3216,73.3078,73.3147,3300.0
2011-05-02 10:15:00,106.1,106.12,106.1,106.12,1400.0,73.3147,73.3285,73.3147,73.3285,1400.0
2011-05-02 10:20:00,106.1,106.12,106.1,106.12,1800.0,73.3147,73.3285,73.3147,73.3285,1800.0
2011-05-02 10:25:00,106.14,106.16,106.14,106.16,1100.0,73.3424,73.3562,73.3424,73.3562,1100.0
2011-05-02 10:30:00,106.15,106.16,106.13,106.14,4500.0,73.3493,73.3562,73.3354,73.3424,4500.0
2011-05-02 10:35:00,106.12,106.14,106.12,106.13,2000.0,73.3285,73.3424,73.3285,73.3354,2000.0
2011-05-02 10:40:00,106.14,106.15,106.13,106.14,19500.0,73.3424,73.3493,73.3354,73.3424,19500.0
2011-05-02 10:45:00,106.15,106.15,106.14,106.15,2000.0,73.3493,73.3493,73.3424,73.3493,2000.0
2011-05-02 10:50:00,106.15,106.16,106.15,106.16,1500.0,73.3493,73.3562,73.3493,73.3562,1500.0
2011-05-02 10:55:00,106.16,106.2,106.16,106.18,10800.0,73.3562,73.3838,73.3562,73.37,10800.0
2011-05-02 11:00:00,106.18,106.18,106.18,106.18,0.0,73.37,73.37,73.37,73.37,0.0
2011-05-02 11:05:00,106.18,106.18,106.16,106.16,800.0,73.37,73.37,73.3562,73.3562,800.0
2011-05-02 11:10:00,106.15,106.16,106.15,106.16,7600.0,73.3493,73.3562,73.3493,73.3562,7600.0
2011-05-02 11:15:00,106.16,106.17,106.16,106.16,2600.0,73.3562,73.3631,73.3562,73.3562,2600.0
2011-05-02 11:20:00,106.15,106.17,106.15,106.17,1900.0,73.3493,73.3631,73.3493,73.3631,1900.0
2011-05-02 11:25:00,106.17,106.17,106.12,106.12,28600.0,73.3631,73.3631,73.3285,73.3285,28600.0
2011-05-02 11:30:00,106.12,106.15,106.12,106.15,5000.0,73.3285,73.3493,73.3285,73.3493,5000.0
2011-05-02 11:35:00,106.13,106.14,106.13,106.13,1000.0,73.3354,73.3424,73.3354,73.3354,1000.0
2011-05-02 11:40:00,106.15,106.15,106.14,106.14,1300.0,73.3493,73.3493,73.3424,73.3424,1300.0
2011-05-02 11:45:00,106.15,106.15,106.14,106.14,1500.0,73.3493,73.3493,73.3424,73.3424,1500.0
2011-05-02 11:50:00,106.15,106.15,106.12,106.12,9200.0,73.3493,73.3493,73.3285,73.3285,9200.0
2011-05-02 11:55:00,106.13,106.14,106.12,106.14,9800.0,73.3354,73.3424,73.3285,73.3424,9800.0
2011-05-02 12:00:00,106.13,106.15,106.13,106.14,2000.0,73.3354,73.3493,73.3354,73.3424,2000.0
2011-05-02 12:05:00,106.15,106.15,106.14,106.14,2900.0,73.3493,73.3493,73.3424,73.3424,2900.0
2011-05-02 12:10:00,106.15,106.15,106.14,106.14,600.0,73.3493,73.3493,73.3424,73.3424,600.0
2011-05-02 12:15:00,106.15,106.18,106.15,106.18,5500.0,73.3493,73.37,73.3493,73.37,5500.0
2011-05-02 12:20:00,106.18,106.21,106.17,106.21,3300.0,73.37,73.3907,73.3631,73.3907,3300.0
2011-05-02 12:25:00,106.19,106.22,106.18,106.22,2200.0,73.3769,73.3976,73.37,73.3976,2200.0
2011-05-02 12:30:00,106.22,106.23,106.19,106.21,31000.0,73.3976,73.4045,73.3769,73.3907,31000.0
2011-05-02 12:35:00,106.21,106.23,106.2,106.2,3900.0,73.3907,73.4045,73.3838,73.3838,3900.0
2011-05-02 12:40:00,106.2,106.21,106.19,106.2,4300.0,73.3838,73.3907,73.3769,73.3838,4300.0
2011-05-02 12:45:00,106.21,106.21,106.2,106.2,4300.0,73.3907,73.3907,73.3838,73.3838,4300.0
2011-05-02 12:50:00,106.2,106.2,106.18,106.18,900.0,73.3838,73.3838,73.37,73.37,900.0
2011-05-02 12:55:00,106.17,106.19,106.16,106.19,5800.0,73.3631,73.3769,73.3562,73.3769,5800.0
2011-05-02 13:00:00,106.19,106.2,106.18,106.18,5800.0,73.3769,73.3838,73.37,73.37,5800.0
2011-05-02 13:05:00,106.19,106.2,106.18,106.18,3200.0,73.3769,73.3838,73.37,73.37,3200.0
2011-05-02 13:10:00,106.2,106.2,106.15,106.15,16600.0,73.3838,73.3838,73.3493,73.3493,16600.0
2011-05-02 13:15:00,106.14,106.16,106.14,106.16,5200.0,73.3424,73.3562,73.3424,73.3562,5200.0
2011-05-02 13:20:00,106.16,106.19,106.16,106.19,11800.0,73.3562,73.3769,73.3562,73.3769,11800.0
2011-05-02 13:25:00,106.18,106.2,106.18,106.2,7700.0,73.37,73.3838,73.37,73.3838,7700.0
2011-05-02 13:30:00,106.2,106.2,106.16,106.18,7400.0,73.3838,73.3838,73.3562,73.37,7400.0
2011-05-02 13:35:00,106.16,106.19,106.16,106.18,2400.0,73.3562,73.3769,73.3562,73.37,2400.0
2011-05-02 13:40:00,106.19,106.19,106.17,106.18,7500.0,73.3769,73.3769,73.3631,73.37,7500.0
2011-05-02 13:45:00,106.19,106.19,106.16,106.18,4900.0,73.3769,73.3769,73.3562,73.37,4900.0
2011-05-02 13:50:00,106.17,106.19,106.15,106.16,28800.0,73.3631,73.3769,73.3493,73.3562,28800.0
2011-05-02 13:55:00,106.17,106.18,106.15,106.16,9600.0,73.3631,73.37,73.3493,73.3562,9600.0
2011-05-02 14:00:00,106.16,106.16,106.14,106.14,10300.0,73.3562,73.3562,73.3424,73.3424,10300.0
2011-05-02 14:05:00,106.14,106.16,106.14,106.15,1200.0,73.3424,73.3562,73.3424,73.3493,1200.0
2011-05-02 14:10:00,106.15,106.15,106.14,106.15,3600.0,73.3493,73.3493,73.3424,73.3493,3600.0
2011-05-02 14:15:00,106.15,106.15,106.11,106.13,9600.0,73.3493,73.3493,73.3216,73.3354,9600.0
2011-05-02 14:20:00,106.12,106.13,106.11,106.12,4900.0,73.3285,73.3354,73.3216,73.3285,4900.0
2011-05-02 14:25:00,106.12,106.14,106.1,106.13,10500.0,73.3285,73.3424,73.3147,73.3354,10500.0
2011-05-02 14:30:00,106.14,106.15,106.13,106.14,7400.0,73.3424,73.3493,73.3354,73.3424,7400.0
2011-05-02 14:35:00,106.15,106.15,106.14,106.15,2700.0,73.3493,73.3493,73.3424,73.3493,2700.0
2011-05-02 14:40:00,106.14,106.15,106.14,106.15,14000.0,73.3424,73.3493,73.3424,73.3493,14000.0
2011-05-02 14:45:00,106.15,106.16,106.12,106.16,21200.0,73.3493,73.3562,73.3285,73.3562,21200.0
2011-05-02 14:50:00,106.17,106.17,106.15,106.15,2200.0,73.3631,73.3631,73.3493,73.3493,2200.0
2011-05-02 14:55:00,106.15,106.17,106.14,106.17,4900.0,73.3493,73.3631,73.3424,73.3631,4900.0
2011-05-02 15:00:00,106.18,106.19,106.15,106.19,10100.0,73.37,73.3769,73.3493,73.3769,10100.0
2011-05-02 15:05:00,106.18,106.19,106.18,106.18,3000.0,73.37,73.3769,73.37,73.37,3000.0
2011-05-02 15:10:00,106.18,106.21,106.18,106.21,4600.0,73.37,73.3907,73.37,73.3907,4600.0
2011-05-02 15:15:00,106.21,106.22,106.2,106.22,13000.0,73.3907,73.3976,73.3838,73.3976,13000.0
2011-05-02 15:20:00,106.21,106.22,106.2,106.21,2100.0,73.3907,73.3976,73.3838,73.3907,2100.0
2011-05-02 15:25:00,106.21,106.21,106.2,106.21,4600.0,73.3907,73.3907,73.3838,73.3907,4600.0
2011-05-02 15:30:00,106.21,106.21,106.2,106.2,8200.0,73.3907,73.3907,73.3838,73.3838,8200.0
2011-05-02 15:35:00,106.21,106.23,106.21,106.23,4500.0,73.3907,73.4045,73.3907,73.4045,4500.0
2011-05-02 15:40:00,106.23,106.24,106.21,106.22,7300.0,73.4045,73.4115,73.3907,73.3976,7300.0
2011-05-02 15:45:00,106.22,106.22,106.21,106.22,5700.0,73.3976,73.3976,73.3907,73.3976,5700.0
2011-05-02 15:50:00,106.22,106.22,106.2,106.21,11800.0,73.3976,73.3976,73.3838,73.3907,11800.0
2011-05-02 15:55:00,106.21,106.21,106.18,106.19,32500.0,73.3907,73.3907,73.37,73.3769,32500.0
2011-05-03 09:30:00,106.26,106.27,106.23,106.24,20500.0,73.4253,73.4322,73.4045,73.4115,20500.0
2011-05-03 09:35:00,106.24,106.25,106.24,106.25,900.0,73.4115,73.4184,73.4115,73.4184,900.0
2011-05-03 09:40:00,106.23,106.25,106.23,106.24,1800.0,73.4045,73.4184,73.4045,73.4115,1800.0
2011-05-03 09:45:00,106.25,106.28,106.24,106.28,15900.0,73.4184,73.4391,73.4115,73.4391,15900.0
2011-05-03 09:50:00,106.26,106.28,106.26,106.27,4100.0,73.4253,73.4391,73.4253,73.4322,4100.0
2011-05-03 09:55:00,106.26,106.26,106.24,106.24,3300.0,73.4253,73.4253,73.4115,73.4115,3300.0
2011-05-03 10:00:00,106.23,106.24,106.22,106.23,9400.0,73.4045,73.4115,73.3976,73.4045,9400.0
2011-05-03 10:05:00,106.23,106.23,106.22,106.23,1800.0,73.4045,73.4045,73.3976,73.4045,1800.0
2011-05-03 10:10:00,106.23,106.26,106.23,106.26,3600.0,73.4045,73.4253,73.4045,73.4253,3600.0
2011-05-03 10:15:00,106.25,106.25,106.23,106.23,6600.0,73.4184,73.4184,73.4045,73.4045,6600.0
2011-05-03 10:20:00,106.22,106.23,106.21,106.23,3300.0,73.3976,73.4045,73.3907,73.4045,3300.0
2011-05-03 10:25:00,106.24,106.24,106.2,106.21,2700.0,73.4115,73.4115,73.3838,73.3907,2700.0
2011-05-03 10:30:00,106.23,106.23,106.22,106.23,700.0,73.4045,73.4045,73.3976,73.4045,700.0
2011-05-03 10:35:00,106.26,106.26,106.25,106.25,1500.0,73.4253,73.4253,73.4184,73.4184,1500.0
2011-05-03 10:40:00,106.25,106.26,106.25,106.26,12600.0,73.4184,73.4253,73.4184,73.4253,12600.0
2011-05-03 10:45:00,106.26,106.26,106.24,106.24,2100.0,73.4253,73.4253,73.4115,73.4115,2100.0
2011-05-03 10:50:00,106.24,106.25,106.24,106.25,1800.0,73.4115,73.4184,73.4115,73.4184,1800.0
2011-05-03 10:55:00,106.24,106.28,106.24,106.28,6500.0,73.4115,73.4391,73.4115,73.4391,6500.0
2011-05-03 11:00:00,106.27,106.28,106.23,106.25,21700.0,73.4322,73.4391,73.4045,73.4184,21700.0
2011-05-03 11:05:00,106.25,106.25,106.23,106.24,8100.0,73.4184,73.4184,73.4045,73.4115,8100.0
2011-05-03 11:10:00,106.24,106.25,106.23,106.24,3100.0,73.4115,73.4184,73.4045,73.4115,3100.0
2011-05-03 11:15:00,106.24,106.24,106.2,106.21,5300.0,73.4115,73.4115,73.3838,73.3907,5300.0
2011-05-03 11:20:00,106.22,106.22,106.18,106.19,4900.0,73.3976,73.3976,73.37,73.3769,4900.0
2011-05-03 11:25:00,106.19,106.19,106.16,106.16,2100.0,73.3769,73.3769,73.3562,73.3562,2100.0
2011-05-03 11:30:00,106.17,106.18,106.16,106.17,400.0,73.3631,73.37,73.3562,73.3631,400.0
2011-05-03 11:35:00,106.17,106.17,106.15,106.15,3200.0,73.3631,73.3631,73.3493,73.3493,3200.0
2011-05-03 11:40:00,106.16,106.19,106.16,106.18,16600.0,73.3562,73.3769,73.3562,73.37,16600.0
2011-05-03 11:45:00,106.18,106.18,106.17,106.17,5700.0,73.37,73.37,73.3631,73.3631,5700.0
2011-05-03 11:50:00,106.17,106.18,106.17,106.18,1500.0,73.3631,73.37,73.3631,73.37,1500.0
2011-05-03 11:55:00,106.17,106.18,106.17,106.18,12800.0,73.3631,73.37,73.3631,73.37,12800.0
2011-05-03 12:00:00,106.19,106.19,106.18,106.19,10300.0,73.3769,73.3769,73.37,73.3769,10300.0
2011-05-03 12:05:00,106.19,106.19,106.18,106.18,4000.0,73.3769,73.3769,73.37,73.37,4000.0
2011-05-03 12:10:00,106.18,106.22,106.18,106.22,7000.0,73.37,73.3976,73.37,73.3976,7000.0
2011-05-03 12:15:00,106.21,106.21,106.21,106.21,6100.0,73.3907,73.3907,73.3907,73.3907,6100.0
2011-05-03 12:20:00,106.21,106.23,106.21,106.23,1000.0,73.3907,73.4045,73.3907,73.4045,1000.0
2011-05-03 12:25:00,106.23,106.23,106.23,106.23,100.0,73.4045,73.4045,73.4045,73.4045,100.0
2011-05-03 12:30:00,106.23,106.24,106.23,106.23,1000.0,73.4045,73.4115,73.4045,73.4045,1000.0
2011-05-03 12:35:00,106.24,106.26,106.24,106.26,3100.0,73.4115,73.4253,73.4115,73.4253,3100.0
2011-05-03 12:40:00,106.26,106.26,106.26,106.26,1300.0,73.4253,73.4253,73.4253,73.4253,1300.0
2011-05-03 12:45:00,106.24,106.25,106.23,106.23,1100.0,73.4115,73.4184,73.4045,73.4045,1100.0
2011-05-03 12:50:00,106.24,106.25,106.24,106.25,800.0,73.4115,73.4184,73.4115,73.4184,800.0
2011-05-03 12:55:00,106.24,106.25,106.24,106.25,1400.0,73.4115,73.4184,73.4115,73.4184,1400.0
2011-05-03 13:00:00,106.24,106.25,106.23,106.23,1900.0,73.4115,73.4184,73.4045,73.4045,1900.0
2011-05-03 13:05:00,106.24,106.25,106.23,106.23,4300.0,73.4115,73.4184,73.4045,73.4045,4300.0
2011-05-03 13:10:00,106.23,106.24,106.22,106.23,2300.0,73.4045,73.4115,73.3976,73.4045,2300.0
2011-05-03 13:15:00,106.23,106.23,106.22,106.23,1900.0,73.4045,73.4045,73.3976,73.4045,1900.0
2011-05-03 13:20:00,106.24,106.26,106.18,106.25,45200.0,73.4115,73.4253,73.37,73.4184,45200.0
2011-05-03 13:25:00,106.23,106.27,106.23,106.27,10000.0,73.4045,73.4322,73.4045,73.4322,10000.0
2011-05-03 13:30:00,106.27,106.27,106.26,106.27,4600.0,73.4322,73.4322,73.4253,73.4322,4600.0
2011-05-03 13:35:00,106.28,106.28,106.27,106.27,2300.0,73.4391,73.4391,73.4322,73.4322,2300.0
2011-05-03 13:40:00,106.28,106.3,106.28,106.3,3400.0,73.4391,73.4529,73.4391,73.4529,3400.0
2011-05-03 13:45:00,106.3,106.32,106.3,106.3,1600.0,73.4529,73.4667,73.4529,73.4529,1600.0
2011-05-03 13:50:00,106.3,106.31,106.28,106.28,600.0,73.4529,73.4598,73.4391,73.4391,600.0
2011-05-03 13:55:00,106.28,106.29,106.28,106.29,12000.0,73.4391,73.446,73.4391,73.446,12000.0
2011-05-03 14:00:00,106.28,106.29,106.28,106.28,900.0,73.4391,73.446,73.4391,73.4391,900.0
2011-05-03 14:05:00,106.29,106.32,106.28,106.3,7200.0,73.446,73.4667,73.4391,73.4529,7200.0
2011-05-03 14:10:00,106.31,106.34,106.28,106.31,37900.0,73.4598,73.4806,73.4391,73.4598,37900.0
2011-05-03 14:15:00,106.29,106.31,106.27,106.27,3800.0,73.446,73.4598,73.4322,73.4322,3800.0
2011-05-03 14:20:00,106.27,106.27,106.23,106.27,25200.0,73.4322,73.4322,73.4045,73.4322,25200.0
2011-05-03 14:25:00,106.28,106.29,106.28,106.28,1600.0,73.4391,73.446,73.4391,73.4391,1600.0
2011-05-03 14:30:00,106.26,106.28,106.26,106.26,1800.0,73.4253,73.4391,73.4253,73.4253,1800.0
2011-05-03 14:35:00,106.27,106.29,106.27,106.28,1500.0,73.4322,73.446,73.4322,73.4391,1500.0
2011-05-03 14:40:00,106.29,106.29,106.26,106.26,2500.0,73.446,73.446,73.4253,73.4253,2500.0
2011-05-03 14:45:00,106.27,106.29,106.26,106.26,4100.0,73.4322,73.446,73.4253,73.4253,4100.0
2011-05-03 14:50:00,106.26,106.29,106.26,106.28,1100.0,73.4253,73.446,73.4253,73.4391,1100.0
2011-05-03 14:55:00,106.28,106.3,106.28,106.28,3500.0,73.4391,73.4529,73.4391,73.4391,3500.0
2011-05-03 15:00:00,106.29,106.29,106.28,106.28,900.0,73.446,73.446,73.4391,73.4391,900.0
2011-05-03 15:05:00,106.28,106.28,106.27,106.28,1800.0,73.4391,73.4391,73.4322,73.4391,1800.0
2011-05-03 15:10:00,106.27,106.28,106.26,106.27,1700.0,73.4322,73.4391,73.4253,73.4322,1700.0
2011-05-03 15:15:00,106.26,106.3,106.26,106.29,2300.0,73.4253,73.4529,73.4253,73.446,2300.0
2011-05-03 15:20:00,106.27,106.27,106.27,106.27,500.0,73.4322,73.4322,73.4322,73.4322,500.0
2011-05-03 15:25:00,106.26,106.28,106.26,106.27,900.0,73.4253,73.4391,73.4253,73.4322,900.0
2011-05-03 15:30:00,106.27,106.28,106.26,106.28,3500.0,73.4322,73.4391,73.4253,73.4391,3500.0
2011-05-03 15:35:00,106.27,106.29,106.27,106.27,5600.0,73.4322,73.446,73.4322,73.4322,5600.0
2011-05-03 15:40:00,106.27,106.28,106.26,106.26,5200.0,73.4322,73.4391,73.4253,73.4253,5200.0
2011-05-03 15:45:00,106.26,106.28,106.26,106.27,3900.0,73.4253,73.4391,73.4253,73.4322,3900.0
2011-05-03 15:50:00,106.27,106.27,106.25,106.27,3900.0,73.4322,73.4322,73.4184,73.4322,3900.0
2011-05-03 15:55:00,106.25,106.27,106.22,106.23,27500.0,73.4184,73.4322,73.3976,73.4045,27500.0
2011-05-04 09:30:00,106.23,106.26,106.22,106.25,72100.0,73.4045,73.4253,73.3976,73.4184,72100.0
2011-05-04 09:35:00,106.26,106.28,106.25,106.26,4900.0,73.4253,73.4391,73.4184,73.4253,4900.0
2011-05-04 09:40:00,106.26,106.29,106.26,106.28,10900.0,73.4253,73.446,73.4253,73.4391,10900.0
2011-05-04 09:45:00,106.28,106.3,106.27,106.27,9200.0,73.4391,73.4529,73.4322,73.4322,9200.0
2011-05-04 09:50:00,106.26,106.29,106.26,106.26,5600.0,73.4253,73.446,73.4253,73.4253,5600.0
2011-05-04 09:55:00,106.25,106.32,106.25,106.31,8900.0,73.4184,73.4667,73.4184,73.4598,8900.0
2011-05-04 10:00:00,106.35,106.38,106.34,106.36,15700.0,73.4875,73.5082,73.4806,73.4944,15700.0
2011-05-04 10:05:00,106.34,106.41,106.34,106.39,5100.0,73.4806,73.5289,73.4806,73.5151,5100.0
2011-05-04 10:10:00,106.37,106.4,106.37,106.39,1800.0,73.5013,73.522,73.5013,73.5151,1800.0
2011-05-04 10:15:00,106.38,106.39,106.32,106.33,30400.0,73.5082,73.5151,73.4667,73.4736,30400.0
2011-05-04 10:20:00,106.34,106.36,106.33,106.36,2600.0,73.4806,73.4944,73.4736,73.4944,2600.0
2011-05-04 10:25:00,106.36,106.38,106.36,106.36,2000.0,73.4944,73.5082,73.4944,73.4944,2000.0
2011-05-04 10:30:00,106.36,106.37,106.35,106.37,6200.0,73.4944,73.5013,73.4875,73.5013,6200.0
2011-05-04 10:35:00,106.36,106.38,106.35,106.35,3800.0,73.4944,73.5082,73.4875,73.4875,3800.0
2011-05-04 10:40:00,106.37,106.38,106.36,106.36,3100.0,73.5013,73.5082,73.4944,73.4944,3100.0
2011-05-04 10:45:00,106.39,106.4,106.34,106.36,18800.0,73.5151,73.522,73.4806,73.4944,18800.0
2011-05-04 10:50:00,106.36,106.37,106.35,106.35,4700.0,73.4944,73.5013,73.4875,73.4875,4700.0
2011-05-04 10:55:00,106.35,106.35,106.34,106.35,3300.0,73.4875,73.4875,73.4806,73.4875,3300.0
2011-05-04 11:00:00,106.35,106.37,106.35,106.36,2300.0,73.4875,73.5013,73.4875,73.4944,2300.0
2011-05-04 11:05:00,106.35,106.39,106.35,106.37,4400.0,73.4875,73.5151,73.4875,73.5013,4400.0
2011-05-04 11:10:00,106.39,106.41,106.38,106.41,5000.0,73.5151,73.5289,73.5082,73.5289,5000.0
2011-05-04 11:15:00,106.41,106.43,106.4,106.43,4300.0,73.5289,73.5427,73.522,73.5427,4300.0
2011-05-04 11:20:00,106.41,106.41,106.4,106.41,1600.0,73.5289,73.5289,73.522,73.5289,1600.0
2011-05-04 11:25:00,106.43,106.43,106.4,106.4,1100.0,73.5427,73.5427,73.522,73.522,1100.0
2011-05-04 11:30:00,106.41,106.42,106.41,106.42,800.0,73.5289,73.5358,73.5289,73.5358,800.0
2011-05-04 11:35:00,106.4,106.42,106.4,106.4,3500.0,73.522,73.5358,73.522,73.522,3500.0
2011-05-04 11:40:00,106.37,106.4,106.37,106.39,3000.0,73.5013,73.522,73.5013,73.5151,3000.0
2011-05-04 11:45:00,106.38,106.38,106.36,106.37,1200.0,73.5082,73.5082,73.4944,73.5013,1200.0
2011-05-04 11:50:00,106.37,106.37,106.32,106.36,37300.0,73.5013,73.5013,73.4667,73.4944,37300.0
2011-05-04 11:55:00,106.36,106.37,106.36,106.37,12400.0,73.4944,73.5013,73.4944,73.5013,12400.0
2011-05-04 12:00:00,106.37,106.38,106.36,106.38,1800.0,73.5013,73.5082,73.4944,73.5082,1800.0
2011-05-04 12:05:00,106.38,106.38,106.37,106.37,900.0,73.5082,73.5082,73.5013,73.5013,900.0
2011-05-04 12:10:00,106.37,106.37,106.36,106.36,200.0,73.5013,73.5013,73.4944,73.4944,200.0
2011-05-04 12:15:00,106.36,106.36,106.36,106.36,2800.0,73.4944,73.4944,73.4944,73.4944,2800.0
2011-05-04 12:20:00,106.39,106.4,106.39,106.4,1900.0,73.5151,73.522,73.5151,73.522,1900.0
2011-05-04 12:25:00,106.4,106.4,106.38,106.4,2700.0,73.522,73.522,73.5082,73.522,2700.0
2011-05-04 12:30:00,106.39,106.39,106.38,106.38,1400.0,73.5151,73.5151,73.5082,73.5082,1400.0
2011-05-04 12:35:00,106.38,106.39,106.38,106.39,800.0,73.5082,73.5151,73.5082,73.5151,800.0
2011-05-04 12:40:00,106.39,106.39,106.38,106.38,300.0,73.5151,73.5151,73.5082,73.5082,300.0
2011-05-04 12:45:00,106.39,106.39,106.37,106.38,2500.0,73.5151,73.5151,73.5013,73.5082,2500.0
2011-05-04 12:50:00,106.38,106.38,106.36,106.38,2600.0,73.5082,73.5082,73.4944,73.5082,2600.0
2011-05-04 12:55:00,106.36,106.37,106.36,106.37,2900.0,73.4944,73.5013,73.4944,73.5013,2900.0
2011-05-04 13:00:00,106.39,106.39,106.37,106.37,1900.0,73.5151,73.5151,73.5013,73.5013,1900.0
2011-05-04 13:05:00,106.37,106.38,106.36,106.38,4000.0,73.5013,73.5082,73.4944,73.5082,4000.0
2011-05-04 13:10:00,106.37,106.4,106.37,106.39,13800.0,73.5013,73.522,73.5013,73.5151,13800.0
2011-05-04 13:15:00,106.4,106.4,106.39,106.39,4800.0,73.522,73.522,73.5151,73.5151,4800.0
2011-05-04 13:20:00,106.39,106.4,106.38,106.39,7700.0,73.5151,73.522,73.5082,73.5151,7700.0
2011-05-04 13:25:00,106.4,106.4,106.39,106.39,14200.0,73.522,73.522,73.5151,73.5151,14200.0
2011-05-04 13:30:00,106.39,106.39,106.38,106.39,11800.0,73.5151,73.5151,73.5082,73.5151,11800.0
2011-05-04 13:35:00,106.4,106.4,106.37,106.37,26800.0,73.522,73.522,73.5013,73.5013,26800.0
2011-05-04 13:40:00,106.37,106.38,106.35,106.35,6600.0,73.5013,73.5082,73.4875,73.4875,6600.0
2011-05-04 13:45:00,106.36,106.37,106.35,106.37,5200.0,73.4944,73.5013,73.4875,73.5013,5200.0
2011-05-04 13:50:00,106.37,106.4,106.37,106.4,17100.0,73.5013,73.522,73.5013,73.522,17100.0
2011-05-04 13:55:00,106.4,106.4,106.39,106.39,3700.0,73.522,73.522,73.5151,73.5151,3700.0
2011-05-04 14:00:00,106.4,106.42,106.39,106.41,12900.0,73.522,73.5358,73.5151,73.5289,12900.0
2011-05-04 14:05:00,106.41,106.42,106.4,106.41,1400.0,73.5289,73.5358,73.522,73.5289,1400.0
2011-05-04 14:10:00,106.42,106.42,106.4,106.41,11500.0,73.5358,73.5358,73.522,73.5289,11500.0
2011-05-04 14:15:00,106.41,106.42,106.4,106.4,2200.0,73.5289,73.5358,73.522,73.522,2200.0
2011-05-04 14:20:00,106.39,106.39,106.37,106.37,6800.0,73.5151,73.5151,73.5013,73.5013,6800.0
2011-05-04 14:25:00,106.37,106.37,106.35,106.36,11600.0,73.5013,73.5013,73.4875,73.4944,11600.0
2011-05-04 14:30:00,106.36,106.38,106.36,106.38,1700.0,73.4944,73.5082,73.4944,73.5082,1700.0
2011-05-04 14:35:00,106.37,106.38,106.36,106.36,2000.0,73.5013,73.5082,73.4944,73.4944,2000.0
2011-05-04 14:40:00,106.35,106.36,106.35,106.35,3100.0,73.4875,73.4944,73.4875,73.4875,3100.0
2011-05-04 14:45:00,106.36,106.39,106.34,106.39,5500.0,73.4944,73.5151,73.4806,73.5151,5500.0
2011-05-04 14:50:00,106.38,106.4,106.38,106.38,8500.0,73.5082,73.522,73.5082,73.5082,8500.0
2011-05-04 14:55:00,106.38,106.4,106.38,106.4,1100.0,73.5082,73.522,73.5082,73.522,1100.0
2011-05-04 15:00:00,106.41,106.42,106.41,106.42,3300.0,73.5289,73.5358,73.5289,73.5358,3300.0
2011-05-04 15:05:00,106.41,106.43,106.41,106.41,1500.0,73.5289,73.5427,73.5289,73.5289,1500.0
2011-05-04 15:10:00,106.42,106.43,106.4,106.41,2400.0,73.5358,73.5427,73.522,73.5289,2400.0
2011-05-04 15:15:00,106.41,106.42,106.41,106.41,2800.0,73.5289,73.5358,73.5289,73.5289,2800.0
2011-05-04 15:20:00,106.41,106.42,106.39,106.39,2300.0,73.5289,73.5358,73.5151,73.5151,2300.0
2011-05-04 15:25:00,106.39,106.4,106.39,106.39,1700.0,73.5151,73.522,73.5151,73.5151,1700.0
2011-05-04 15:30:00,106.4,106.41,106.4,106.4,2400.0,73.522,73.5289,73.522,73.522,2400.0
2011-05-04 15:35:00,106.41,106.41,106.38,106.38,1600.0,73.5289,73.5289,73.5082,73.5082,1600.0
2011-05-04 15:40:00,106.38,106.4,106.38,106.4,2200.0,73.5082,73.522,73.5082,73.522,2200.0
2011-05-04 15:45:00,106.39,106.4,106.34,106.37,38400.0,73.5151,73.522,73.4806,73.5013,38400.0
2011-05-04 15:50:00,106.36,106.36,106.35,106.35,1500.0,73.4944,73.4944,73.4875,73.4875,1500.0
2011-05-04 15:55:00,106.36,106.44,106.35,106.44,28700.0,73.4944,73.5497,73.4875,73.5497,28700.0
2011-05-05 09:30:00,106.47,106.57,106.47,106.53,30300.0,73.5704,73.6395,73.5704,73.6118,30300.0
2011-05-05 09:35:00,106.54,106.54,106.5,106.5,4700.0,73.6187,73.6187,73.5911,73.5911,4700.0
2011-05-05 09:40:00,106.51,106.51,106.47,106.48,4400.0,73.598,73.598,73.5704,73.5773,4400.0
2011-05-05 09:45:00,106.49,106.49,106.47,106.47,6900.0,73.5842,73.5842,73.5704,73.5704,6900.0
2011-05-05 09:50:00,106.47,106.5,106.47,106.5,6200.0,73.5704,73.5911,73.5704,73.5911,6200.0
2011-05-05 09:55:00,106.5,106.51,106.5,106.5,4800.0,73.5911,73.598,73.5911,73.5911,4800.0
2011-05-05 10:00:00,106.5,106.5,106.49,106.49,600.0,73.5911,73.5911,73.5842,73.5842,600.0
2011-05-05 10:05:00,106.5,106.52,106.5,106.52,4600.0,73.5911,73.6049,73.5911,73.6049,4600.0
2011-05-05 10:10:00,106.51,106.54,106.5,106.51,4600.0,73.598,73.6187,73.5911,73.598,4600.0
2011-05-05 10:15:00,106.53,106.53,106.52,106.52,3400.0,73.6118,73.6118,73.6049,73.6049,3400.0
2011-05-05 10:20:00,106.53,106.53,106.5,106.51,5100.0,73.6118,73.6118,73.5911,73.598,5100.0
2011-05-05 10:25:00,106.53,106.53,106.52,106.52,1000.0,73.6118,73.6118,73.6049,73.6049,1000.0
2011-05-05 10:30:00,106.53,106.58,106.08,106.56,261600.0,73.6118,73.6464,73.3009,73.6326,261600.0
2011-05-05 10:35:00,106.54,106.55,106.53,106.55,4800.0,73.6187,73.6257,73.6118,73.6257,4800.0
2011-05-05 10:40:00,106.54,106.58,106.52,106.56,228800.0,73.6187,73.6464,73.6049,73.6326,228800.0
2011-05-05 10:45:00,106.56,106.57,106.56,106.56,6100.0,73.6326,73.6395,73.6326,73.6326,6100.0
2011-05-05 10:50:00,106.57,106.58,106.56,106.57,16300.0,73.6395,73.6464,73.6326,73.6395,16300.0
2011-05-05 10:55:00,106.57,106.57,106.56,106.57,1600.0,73.6395,73.6395,73.6326,73.6395,1600.0
2011-05-05 11:00:00,106.56,106.57,106.56,106.57,2200.0,73.6326,73.6395,73.6326,73.6395,2200.0
2011-05-05 11:05:00,106.58,106.62,106.58,106.62,2500.0,73.6464,73.674,73.6464,73.674,2500.0
2011-05-05 11:10:00,106.6,106.63,106.59,106.6,6100.0,73.6602,73.6809,73.6533,73.6602,6100.0
2011-05-05 11:15:00,106.6,106.61,106.58,106.59,5000.0,73.6602,73.6671,73.6464,73.6533,5000.0
2011-05-05 11:20:00,106.59,106.6,106.58,106.6,3300.0,73.6533,73.6602,73.6464,73.6602,3300.0
2011-05-05 11:25:00,106.59,106.59,106.57,106.57,1300.0,73.6533,73.6533,73.6395,73.6395,1300.0
2011-05-05 11:30:00,106.59,106.6,106.57,106.58,1700.0,73.6533,73.6602,73.6395,73.6464,1700.0
2011-05-05 11:35:00,106.58,106.58,106.56,106.57,7600.0,73.6464,73.6464,73.6326,73.6395,7600.0
2011-05-05 11:40:00,106.56,106.57,106.56,106.56,2900.0,73.6326,73.6395,73.6326,73.6326,2900.0
2011-05-05 11:45:00,106.56,106.57,106.56,106.56,3300.0,73.6326,73.6395,73.6326,73.6326,3300.0
2011-05-05 11:50:00,106.56,106.58,106.56,106.56,20700.0,73.6326,73.6464,73.6326,73.6326,20700.0
2011-05-05 11:55:00,106.56,106.57,106.56,106.57,3000.0,73.6326,73.6395,73.6326,73.6395,3000.0
2011-05-05 12:00:00,106.56,106.57,106.53,106.53,13400.0,73.6326,73.6395,73.6118,73.6118,13400.0
2011-05-05 12:05:00,106.53,106.54,106.53,106.54,1400.0,73.6118,73.6187,73.6118,73.6187,1400.0
2011-05-05 12:10:00,106.54,106.55,106.54,106.55,400.0,73.6187,73.6257,73.6187,73.6257,400.0
2011-05-05 12:15:00,106.55,106.56,106.55,106.56,600.0,73.6257,73.6326,73.6257,73.6326,600.0
2011-05-05 12:20:00,106.56,106.56,106.55,106.55,400.0,73.6326,73.6326,73.6257,73.6257,400.0
2011-05-05 12:25:00,106.54,106.54,106.52,106.52,1800.0,73.6187,73.6187,73.6049,73.6049,1800.0
2011-05-05 12:30:00,106.54,106.57,106.54,106.55,4200.0,73.6187,73.6395,73.6187,73.6257,4200.0
2011-05-05 12:35:00,106.55,106.57,106.55,106.57,1800.0,73.6257,73.6395,73.6257,73.6395,1800.0
2011-05-05 12:40:00,106.57,106.58,106.56,106.56,2600.0,73.6395,73.6464,73.6326,73.6326,2600.0
2011-05-05 12:45:00,106.55,106.55,106.55,106.55,400.0,73.6257,73.6257,73.6257,73.6257,400.0
2011-05-05 12:50:00,106.55,106.57,106.55,106.56,17000.0,73.6257,73.6395,73.6257,73.6326,17000.0
2011-05-05 12:55:00,106.57,106.58,106.57,106.57,6400.0,73.6395,73.6464,73.6395,73.6395,6400.0
2011-05-05 13:00:00,106.57,106.58,106.56,106.56,12100.0,73.6395,73.6464,73.6326,73.6326,12100.0
2011-05-05 13:05:00,106.58,106.59,106.58,106.58,13400.0,73.6464,73.6533,73.6464,73.6464,13400.0
2011-05-05 13:10:00,106.59,106.59,106.57,106.57,1500.0,73.6533,73.6533,73.6395,73.6395,1500.0
2011-05-05 13:15:00,106.58,106.58,106.56,106.58,14500.0,73.6464,73.6464,73.6326,73.6464,14500.0
2011-05-05 13:20:00,106.58,106.58,106.55,106.55,5900.0,73.6464,73.6464,73.6257,73.6257,5900.0
2011-05-05 13:25:00,106.56,106.58,106.55,106.58,12300.0,73.6326,73.6464,73.6257,73.6464,12300.0
2011-05-05 13:30:00,106.58,106.59,106.58,106.58,8800.0,73.6464,73.6533,73.6464,73.6464,8800.0
2011-05-05 13:35:00,106.59,106.63,106.58,106.61,46700.0,73.6533,73.6809,73.6464,73.6671,46700.0
2011-05-05 13:40:00,106.6,106.63,106.6,106.61,5200.0,73.6602,73.6809,73.6602,73.6671,5200.0
2011-05-05 13:45:00,106.6,106.62,106.6,106.6,3100.0,73.6602,73.674,73.6602,73.6602,3100.0
2011-05-05 13:50:00,106.6,106.62,106.6,106.62,3200.0,73.6602,73.674,73.6602,73.674,3200.0
2011-05-05 13:55:00,106.62,106.63,106.61,106.63,8700.0,73.674,73.6809,73.6671,73.6809,8700.0
2011-05-05 14:00:00,106.62,106.64,106.62,106.62,3700.0,73.674,73.6878,73.674,73.674,3700.0
2011-05-05 14:05:00,106.62,106.64,106.62,106.63,3500.0,73.674,73.6878,73.674,73.6809,3500.0
2011-05-05 14:10:00,106.64,106.64,106.62,106.63,2000.0,73.6878,73.6878,73.674,73.6809,2000.0
2011-05-05 14:15:00,106.62,106.62,106.61,106.61,2200.0,73.674,73.674,73.6671,73.6671,2200.0
2011-05-05 14:20:00,106.61,106.62,106.61,106.61,3900.0,73.6671,73.674,73.6671,73.6671,3900.0
2011-05-05 14:25:00,106.62,106.62,106.62,106.62,1900.0,73.674,73.674,73.674,73.674,1900.0
2011-05-05 14:30:00,106.61,106.63,106.61,106.63,4900.0,73.6671,73.6809,73.6671,73.6809,4900.0
2011-05-05 14:35:00,106.63,106.63,106.61,106.63,4500.0,73.6809,73.6809,73.6671,73.6809,4500.0
2011-05-05 14:40:00,106.62,106.65,106.62,106.64,1600.0,73.674,73.6948,73.674,73.6878,1600.0
2011-05-05 14:45:00,106.64,106.65,106.64,106.64,1600.0,73.6878,73.6948,73.6878,73.6878,1600.0
2011-05-05 14:50:00,106.63,106.65,106.6,106.65,18400.0,73.6809,73.6948,73.6602,73.6948,18400.0
2011-05-05 14:55:00,106.64,106.65,106.63,106.63,2000.0,73.6878,73.6948,73.6809,73.6809,2000.0
2011-05-05 15:00:00,106.64,106.64,106.63,106.63,4600.0,73.6878,73.6878,73.6809,73.6809,4600.0
2011-05-05 15:05:00,106.66,106.66,106.65,106.65,1100.0,73.7017,73.7017,73.6948,73.6948,1100.0
2011-05-05 15:10:00,106.67,106.69,106.65,106.65,2900.0,73.7086,73.7224,73.6948,73.6948,2900.0
2011-05-05 15:15:00,106.62,106.66,106.62,106.65,3800.0,73.674,73.7017,73.674,73.6948,3800.0
2011-05-05 15:20:00,106.65,106.71,106.65,106.71,7900.0,73.6948,73.7362,73.6948,73.7362,7900.0
2011-05-05 15:25:00,106.72,106.72,106.67,106.71,10900.0,73.7431,73.7431,73.7086,73.7362,10900.0
2011-05-05 15:30:00,106.69,106.69,106.64,106.66,12000.0,73.7224,73.7224,73.6878,73.7017,12000.0
2011-05-05 15:35:00,106.65,106.67,106.65,106.66,2400.0,73.6948,73.7086,73.6948,73.7017,2400.0
2011-05-05 15:40:00,106.65,106.66,106.64,106.64,8900.0,73.6948,73.7017,73.6878,73.6878,8900.0
2011-05-05 15:45:00,106.65,106.69,106.65,106.68,20300.0,73.6948,73.7224,73.6948,73.7155,20300.0
2011-05-05 15:50:00,106.68,106.68,106.66,106.68,3300.0,73.7155,73.7155,73.7017,73.7155,3300.0
2011-05-05 15:55:00,106.68,106.69,106.66,106.68,6300.0,73.7155,73.7224,73.7017,73.7155,6300.0
2011-05-06 09:30:00,106.56,106.56,106.48,106.48,50400.0,73.6326,73.6326,73.5773,73.5773,50400.0
2011-05-06 09:35:00,106.49,106.5,106.43,106.43,44300.0,73.5842,73.5911,73.5427,73.5427,44300.0
2011-05-06 09:40:00,106.43,106.46,106.43,106.45,103500.0,73.5427,73.5635,73.5427,73.5566,103500.0
2011-05-06 09:45:00,106.47,106.48,106.47,106.47,3800.0,73.5704,73.5773,73.5704,73.5704,3800.0
2011-05-06 09:50:00,106.49,106.51,106.49,106.51,5000.0,73.5842,73.598,73.5842,73.598,5000.0
2011-05-06 09:55:00,106.51,106.53,106.51,106.53,10800.0,73.598,73.6118,73.598,73.6118,10800.0
2011-05-06 10:00:00,106.53,106.53,106.52,106.52,10600.0,73.6118,73.6118,73.6049,73.6049,10600.0
2011-05-06 10:05:00,106.54,106.55,106.51,106.53,42000.0,73.6187,73.6257,73.598,73.6118,42000.0
2011-05-06 10:10:00,106.52,106.54,106.49,106.5,163000.0,73.6049,73.6187,73.5842,73.5911,163000.0
2011-05-06 10:15:00,106.5,106.5,106.5,106.5,900.0,73.5911,73.5911,73.5911,73.5911,900.0
2011-05-06 10:20:00,106.51,106.51,106.48,106.48,4800.0,73.598,73.598,73.5773,73.5773,4800.0
2011-05-06 10:25:00,106.48,106.48,106.47,106.48,3200.0,73.5773,73.5773,73.5704,73.5773,3200.0
2011-05-06 10:30:00,106.47,106.51,106.47,106.51,2900.0,73.5704,73.598,73.5704,73.598,2900.0
2011-05-06 10:35:00,106.49,106.5,106.49,106.49,700.0,73.5842,73.5911,73.5842,73.5842,700.0
2011-05-06 10:40:00,106.49,106.49,106.49,106.49,5300.0,73.5842,73.5842,73.5842,73.5842,5300.0
2011-05-06 10:45:00,106.48,106.51,106.48,106.5,4800.0,73.5773,73.598,73.5773,73.5911,4800.0
2011-05-06 10:50:00,106.51,106.52,106.5,106.51,2900.0,73.598,73.6049,73.5911,73.598,2900.0
2011-05-06 10:55:00,106.51,106.51,106.51,106.51,700.0,73.598,73.598,73.598,73.598,700.0
2011-05-06 11:00:00,106.51,106.52,106.51,106.51,1600.0,73.598,73.6049,73.598,73.598,1600.0
2011-05-06 11:05:00,106.52,106.53,106.51,106.52,13400.0,73.6049,73.6118,73.598,73.6049,13400.0
2011-05-06 11:10:00,106.53,106.56,106.53,106.55,28700.0,73.6118,73.6326,73.6118,73.6257,28700.0
2011-05-06 11:15:00,106.55,106.56,106.53,106.53,9600.0,73.6257,73.6326,73.6118,73.6118,9600.0
2011-05-06 11:20:00,106.53,106.54,106.53,106.54,21400.0,73.6118,73.6187,73.6118,73.6187,21400.0
2011-05-06 11:25:00,106.54,106.54,106.53,106.54,1800.0,73.6187,73.6187,73.6118,73.6187,1800.0
2011-05-06 11:30:00,106.55,106.55,106.54,106.54,15100.0,73.6257,73.6257,73.6187,73.6187,15100.0
2011-05-06 11:35:00,106.54,106.54,106.54,106.54,200.0,73.6187,73.6187,73.6187,73.6187,200.0
2011-05-06 11:40:00,106.55,106.55,106.53,106.53,4600.0,73.6257,73.6257,73.6118,73.6118,4600.0
2011-05-06 11:45:00,106.55,106.55,106.53,106.53,4200.0,73.6257,73.6257,73.6118,73.6118,4200.0
2011-05-06 11:50:00,106.55,106.56,106.54,106.55,11800.0,73.6257,73.6326,73.6187,73.6257,11800.0
2011-05-06 11:55:00,106.55,106.61,106.55,106.58,8300.0,73.6257,73.6671,73.6257,73.6464,8300.0
2011-05-06 12:00:00,106.58,106.58,106.53,106.55,22600.0,73.6464,73.6464,73.6118,73.6257,22600.0
2011-05-06 12:05:00,106.55,106.58,106.55,106.57,32600.0,73.6257,73.6464,73.6257,73.6395,32600.0
2011-05-06 12:10:00,106.57,106.62,106.56,106.6,12900.0,73.6395,73.674,73.6326,73.6602,12900.0
2011-05-06 12:15:00,106.6,106.62,106.59,106.62,12300.0,73.6602,73.674,73.6533,73.674,12300.0
2011-05-06 12:20:00,106.62,106.62,106.59,106.62,8100.0,73.674,73.674,73.6533,73.674,8100.0
2011-05-06 12:25:00,106.61,106.67,106.61,106.66,1400.0,73.6671,73.7086,73.6671,73.7017,1400.0
2011-05-06 12:30:00,106.68,106.68,106.65,106.65,4700.0,73.7155,73.7155,73.6948,73.6948,4700.0
2011-05-06 12:35:00,106.66,106.66,106.65,106.66,900.0,73.7017,73.7017,73.6948,73.7017,900.0
2011-05-06 12:40:00,106.67,106.73,106.66,106.72,5600.0,73.7086,73.75,73.7017,73.7431,5600.0
2011-05-06 12:45:00,106.72,106.74,106.71,106.73,3700.0,73.7431,73.7569,73.7362,73.75,3700.0
2011-05-06 12:50:00,106.72,106.74,106.72,106.73,3400.0,73.7431,73.7569,73.7431,73.75,3400.0
2011-05-06 12:55:00,106.73,106.73,106.72,106.72,3500.0,73.75,73.75,73.7431,73.7431,3500.0
2011-05-06 13:00:00,106.73,106.75,106.72,106.74,34100.0,73.75,73.7639,73.7431,73.7569,34100.0
2011-05-06 13:05:00,106.75,106.75,106.73,106.73,1400.0,73.7639,73.7639,73.75,73.75,1400.0
2011-05-06 13:10:00,106.72,106.76,106.72,106.76,3500.0,73.7431,73.7708,73.7431,73.7708,3500.0
2011-05-06 13:15:00,106.77,106.83,106.77,106.82,4600.0,73.7777,73.8191,73.7777,73.8122,4600.0
2011-05-06 13:20:00,106.82,106.83,106.81,106.82,7900.0,73.8122,73.8191,73.8053,73.8122,7900.0
2011-05-06 13:25:00,106.81,106.81,106.75,106.76,13200.0,73.8053,73.8053,73.7639,73.7708,13200.0
2011-05-06 13:30:00,106.76,106.79,106.76,106.77,22700.0,73.7708,73.7915,73.7708,73.7777,22700.0
2011-05-06 13:35:00,106.78,106.82,106.78,106.79,11300.0,73.7846,73.8122,73.7846,73.7915,11300.0
2011-05-06 13:40:00,106.79,106.8,106.79,106.8,4700.0,73.7915,73.7984,73.7915,73.7984,4700.0
2011-05-06 13:45:00,106.79,106.81,106.79,106.81,19000.0,73.7915,73.8053,73.7915,73.8053,19000.0
2011-05-06 13:50:00,106.82,106.82,106.8,106.8,19600.0,73.8122,73.8122,73.7984,73.7984,19600.0
2011-05-06 13:55:00,106.79,106.79,106.77,106.78,3600.0,73.7915,73.7915,73.7777,73.7846,3600.0
2011-05-06 14:00:00,106.79,106.79,106.78,106.78,1800.0,73.7915,73.7915,73.7846,73.7846,1800.0
2011-05-06 14:05:00,106.79,106.81,106.76,106.76,5000.0,73.7915,73.8053,73.7708,73.7708,5000.0
2011-05-06 14:10:00,106.77,106.77,106.77,106.77,600.0,73.7777,73.7777,73.7777,73.7777,600.0
2011-05-06 14:15:00,106.77,106.77,106.76,106.76,2700.0,73.7777,73.7777,73.7708,73.7708,2700.0
2011-05-06 14:20:00,106.77,106.78,106.77,106.77,8500.0,73.7777,73.7846,73.7777,73.7777,8500.0
2011-05-06 14:25:00,106.76,106.77,106.76,106.76,1200.0,73.7708,73.7777,73.7708,73.7708,1200.0
2011-05-06 14:30:00,106.77,106.8,106.76,106.78,5700.0,73.7777,73.7984,73.7708,73.7846,5700.0
2011-05-06 14:35:00,106.79,106.8,106.78,106.78,3300.0,73.7915,73.7984,73.7846,73.7846,3300.0
2011-05-06 14:40:00,106.77,106.78,106.76,106.77,3700.0,73.7777,73.7846,73.7708,73.7777,3700.0
2011-05-06 14:45:00,106.77,106.77,106.74,106.75,2100.0,73.7777,73.7777,73.7569,73.7639,2100.0
2011-05-06 14:50:00,106.75,106.75,106.72,106.72,5700.0,73.7639,73.7639,73.7431,73.7431,5700.0
2011-05-06 14:55:00,106.7,106.71,106.69,106.7,2600.0,73.7293,73.7362,73.7224,73.7293,2600.0
2011-05-06 15:00:00,106.7,106.73,106.69,106.72,3400.0,73.7293,73.75,73.7224,73.7431,3400.0
2011-05-06 15:05:00,106.72,106.72,106.72,106.72,1700.0,73.7431,73.7431,73.7431,73.7431,1700.0
2011-05-06 15:10:00,106.71,106.71,106.68,106.69,1700.0,73.7362,73.7362,73.7155,73.7224,1700.0
2011-05-06 15:15:00,106.69,106.71,106.69,106.71,6800.0,73.7224,73.7362,73.7224,73.7362,6800.0
2011-05-06 15:20:00,106.7,106.71,106.69,106.69,3900.0,73.7293,73.7362,73.7224,73.7224,3900.0
2011-05-06 15:25:00,106.69,106.7,106.69,106.7,1600.0,73.7224,73.7293,73.7224,73.7293,1600.0
2011-05-06 15:30:00,106.69,106.71,106.69,106.69,7800.0,73.7224,73.7362,73.7224,73.7224,7800.0
2011-05-06 15:35:00,106.68,106.69,106.68,106.68,7500.0,73.7155,73.7224,73.7155,73.7155,7500.0
2011-05-06 15:40:00,106.68,106.69,106.67,106.68,8800.0,73.7155,73.7224,73.7086,73.7155,8800.0
2011-05-06 15:45:00,106.67,106.68,106.66,106.67,21600.0,73.7086,73.7155,73.7017,73.7086,21600.0
2011-05-06 15:50:00,106.67,106.68,106.65,106.66,8600.0,73.7086,73.7155,73.6948,73.7017,8600.0
2011-05-06 15:55:00,106.66,106.69,106.66,106.66,17000.0,73.7017,73.7224,73.7017,73.7017,17000.0
2011-05-09 09:30:00,106.69,106.74,106.69,106.7,20700.0,73.7224,73.7569,73.7224,73.7293,20700.0
2011-05-09 09:35:00,106.71,106.73,106.69,106.73,5500.0,73.7362,73.75,73.7224,73.75,5500.0
2011-05-09 09:40:00,106.71,106.74,106.71,106.73,10300.0,73.7362,73.7569,73.7362,73.75,10300.0
2011-05-09 09:45:00,106.72,106.75,106.72,106.75,5200.0,73.7431,73.7639,73.7431,73.7639,5200.0
2011-05-09 09:50:00,106.75,106.77,106.73,106.76,5400.0,73.7639,73.7777,73.75,73.7708,5400.0
2011-05-09 09:55:00,106.75,106.77,106.75,106.77,3400.0,73.7639,73.7777,73.7639,73.7777,3400.0
2011-05-09 10:00:00,106.79,106.79,106.76,106.76,9600.0,73.7915,73.7915,73.7708,73.7708,9600.0
2011-05-09 10:05:00,106.76,106.78,106.73,106.78,8000.0,73.7708,73.7846,73.75,73.7846,8000.0
2011-05-09 10:10:00,106.77,106.77,106.74,106.77,6300.0,73.7777,73.7777,73.7569,73.7777,6300.0
2011-05-09 10:15:00,106.77,106.77,106.75,106.75,3100.0,73.7777,73.7777,73.7639,73.7639,3100.0
2011-05-09 10:20:00,106.77,106.77,106.77,106.77,900.0,73.7777,73.7777,73.7777,73.7777,900.0
2011-05-09 10:25:00,106.77,106.8,106.77,106.79,13500.0,73.7777,73.7984,73.7777,73.7915,13500.0
2011-05-09 10:30:00,106.79,106.81,106.79,106.8,5300.0,73.7915,73.8053,73.7915,73.7984,5300.0
2011-05-09 10:35:00,106.81,106.82,106.78,106.8,14000.0,73.8053,73.8122,73.7846,73.7984,14000.0
2011-05-09 10:40:00,106.8,106.82,106.8,106.81,2900.0,73.7984,73.8122,73.7984,73.8053,2900.0
2011-05-09 10:45:00,106.81,106.82,106.8,106.8,3100.0,73.8053,73.8122,73.7984,73.7984,3100.0
2011-05-09 10:50:00,106.79,106.8,106.78,106.78,4100.0,73.7915,73.7984,73.7846,73.7846,4100.0
2011-05-09 10:55:00,106.77,106.8,106.77,106.78,3500.0,73.7777,73.7984,73.7777,73.7846,3500.0
2011-05-09 11:00:00,106.78,106.78,106.75,106.76,3900.0,73.7846,73.7846,73.7639,73.7708,3900.0
2011-05-09 11:05:00,106.75,106.77,106.74,106.76,4000.0,73.7639,73.7777,73.7569,73.7708,4000.0
2011-05-09 11:10:00,106.76,106.76,106.74,106.76,8200.0,73.7708,73.7708,73.7569,73.7708,8200.0
2011-05-09 11:15:00,106.76,106.76,106.75,106.75,5000.0,73.7708,73.7708,73.7639,73.7639,5000.0
2011-05-09 11:20:00,106.74,106.76,106.74,106.76,1400.0,73.7569,73.7708,73.7569,73.7708,1400.0
2011-05-09 11:25:00,106.76,106.78,106.76,106.78,1500.0,73.7708,73.7846,73.7708,73.7846,1500.0
2011-05-09 11:30:00,106.78,106.78,106.78,106.78,500.0,73.7846,73.7846,73.7846,73.7846,500.0
2011-05-09 11:35:00,106.78,106.79,106.78,106.79,1000.0,73.7846,73.7915,73.7846,73.7915,1000.0
2011-05-09 11:40:00,106.79,106.82,106.79,106.81,2900.0,73.7915,73.8122,73.7915,73.8053,2900.0
2011-05-09 11:45:00,106.8,106.8,106.79,106.8,1300.0,73.7984,73.7984,73.7915,73.7984,1300.0
2011-05-09 11:50:00,106.8,106.8,106.75,106.77,75700.0,73.7984,73.7984,73.7639,73.7777,75700.0
2011-05-09 11:55:00,106.78,106.78,106.75,106.76,3700.0,73.7846,73.7846,73.7639,73.7708,3700.0
2011-05-09 12:00:00,106.75,106.76,106.74,106.75,4300.0,73.7639,73.7708,73.7569,73.7639,4300.0
2011-05-09 12:05:00,106.75,106.76,106.73,106.76,4700.0,73.7639,73.7708,73.75,73.7708,4700.0
2011-05-09 12:10:00,106.75,106.76,106.74,106.75,9600.0,73.7639,73.7708,73.7569,73.7639,9600.0
2011-05-09 12:15:00,106.75,106.77,106.75,106.77,600.0,73.7639,73.7777,73.7639,73.7777,600.0
2011-05-09 12:20:00,106.78,106.78,106.75,106.76,4100.0,73.7846,73.7846,73.7639,73.7708,4100.0
2011-05-09 12:25:00,106.77,106.77,106.76,106.77,4200.0,73.7777,73.7777,73.7708,73.7777,4200.0
2011-05-09 12:30:00,106.77,106.77,106.76,106.76,2800.0,73.7777,73.7777,73.7708,73.7708,2800.0
2011-05-09 12:35:00,106.77,106.77,106.76,106.77,3800.0,73.7777,73.7777,73.7708,73.7777,3800.0
2011-05-09 12:40:00,106.76,106.77,106.76,106.77,6200.0,73.7708,73.7777,73.7708,73.7777,6200.0
2011-05-09 12:45:00,106.77,106.77,106.76,106.77,5000.0,73.7777,73.7777,73.7708,73.7777,5000.0
2011-05-09 12:50:00,106.77,106.77,106.77,106.77,2200.0,73.7777,73.7777,73.7777,73.7777,2200.0
2011-05-09 12:55:00,106.77,106.77,106.75,106.75,4000.0,73.7777,73.7777,73.7639,73.7639,4000.0
2011-05-09 13:00:00,106.76,106.76,106.75,106.76,1100.0,73.7708,73.7708,73.7639,73.7708,1100.0
2011-05-09 13:05:00,106.76,106.77,106.76,106.77,2100.0,73.7708,73.7777,73.7708,73.7777,2100.0
2011-05-09 13:10:00,106.76,106.77,106.76,106.76,7400.0,73.7708,73.7777,73.7708,73.7708,7400.0
2011-05-09 13:15:00,106.77,106.77,106.76,106.76,7700.0,73.7777,73.7777,73.7708,73.7708,7700.0
2011-05-09 13:20:00,106.77,106.77,106.76,106.77,17000.0,73.7777,73.7777,73.7708,73.7777,17000.0
2011-05-09 13:25:00,106.77,106.77,106.76,106.76,4900.0,73.7777,73.7777,73.7708,73.7708,4900.0
2011-05-09 13:30:00,106.76,106.76,106.76,106.76,700.0,73.7708,73.7708,73.7708,73.7708,700.0
2011-05-09 13:35:00,106.76,106.77,106.75,106.76,3200.0,73.7708,73.7777,73.7639,73.7708,3200.0
2011-05-09 13:40:00,106.76,106.77,106.75,106.77,1500.0,73.7708,73.7777,73.7639,73.7777,1500.0
2011-05-09 13:45:00,106.77,106.77,106.76,106.77,7300.0,73.7777,73.7777,73.7708,73.7777,7300.0
2011-05-09 13:50:00,106.77,106.77,106.76,106.77,3600.0,73.7777,73.7777,73.7708,73.7777,3600.0
2011-05-09 13:55:00,106.77,106.77,106.74,106.75,7400.0,73.7777,73.7777,73.7569,73.7639,7400.0
2011-05-09 14:00:00,106.75,106.77,106.75,106.77,16500.0,73.7639,73.7777,73.7639,73.7777,16500.0
2011-05-09 14:05:00,106.77,106.77,106.75,106.76,6700.0,73.7777,73.7777,73.7639,73.7708,6700.0
2011-05-09 14:10:00,106.76,106.77,106.75,106.77,2700.0,73.7708,73.7777,73.7639,73.7777,2700.0
2011-05-09 14:15:00,106.77,106.77,106.77,106.77,1100.0,73.7777,73.7777,73.7777,73.7777,1100.0
2011-05-09 14:20:00,106.77,106.77,106.76,106.77,5300.0,73.7777,73.7777,73.7708,73.7777,5300.0
2011-05-09 14:25:00,106.76,106.77,106.76,106.76,2200.0,73.7708,73.7777,73.7708,73.7708,2200.0
2011-05-09 14:30:00,106.77,106.77,106.76,106.76,10600.0,73.7777,73.7777,73.7708,73.7708,10600.0
2011-05-09 14:35:00,106.77,106.77,106.76,106.77,3500.0,73.7777,73.7777,73.7708,73.7777,3500.0
2011-05-09 14:40:00,106.77,106.77,106.76,106.77,8800.0,73.7777,73.7777,73.7708,73.7777,8800.0
2011-05-09 14:45:00,106.77,106.77,106.76,106.77,2400.0,73.7777,73.7777,73.7708,73.7777,2400.0
2011-05-09 14:50:00,106.76,106.77,106.76,106.76,800.0,73.7708,73.7777,73.7708,73.7708,800.0
2011-05-09 14:55:00,106.77,106.77,106.76,106.77,5800.0,73.7777,73.7777,73.7708,73.7777,5800.0
2011-05-09 15:00:00,106.77,106.77,106.76,106.76,1500.0,73.7777,73.7777,73.7708,73.7708,1500.0
2011-05-09 15:05:00,106.77,106.77,106.76,106.77,7300.0,73.7777,73.7777,73.7708,73.7777,7300.0
2011-05-09 15:10:00,106.77,106.77,106.76,106.77,4900.0,73.7777,73.7777,73.7708,73.7777,4900.0
2011-05-09 15:15:00,106.77,106.79,106.76,106.79,18500.0,73.7777,73.7915,73.7708,73.7915,18500.0
2011-05-09 15:20:00,106.79,106.79,106.78,106.78,1300.0,73.7915,73.7915,73.7846,73.7846,1300.0
2011-05-09 15:25:00,106.78,106.8,106.78,106.8,12900.0,73.7846,73.7984,73.7846,73.7984,12900.0
2011-05-09 15:30:00,106.8,106.8,106.79,106.8,600.0,73.7984,73.7984,73.7915,73.7984,600.0
2011-05-09 15:35:00,106.8,106.8,106.79,106.79,900.0,73.7984,73.7984,73.7915,73.7915,900.0
2011-05-09 15:40:00,106.79,106.8,106.79,106.79,3500.0,73.7915,73.7984,73.7915,73.7915,3500.0
2011-05-09 15:45:00,106.78,106.79,106.78,106.79,1300.0,73.7846,73.7915,73.7846,73.7915,1300.0
2011-05-09 15:50:00,106.8,106.8,106.79,106.8,4900.0,73.7984,73.7984,73.7915,73.7984,4900.0
2011-05-09 15:55:00,106.8,106.8,106.78,106.78,7500.0,73.7984,73.7984,73.7846,73.7846,7500.0
2011-05-10 09:30:00,106.65,106.69,106.65,106.69,14800.0,73.6948,73.7224,73.6948,73.7224,14800.0
2011-05-10 09:35:00,106.68,106.71,106.67,106.67,3000.0,73.7155,73.7362,73.7086,73.7086,3000.0
2011-05-10 09:40:00,106.68,106.7,106.68,106.69,1500.0,73.7155,73.7293,73.7155,73.7224,1500.0
2011-05-10 09:45:00,106.69,106.69,106.68,106.69,1700.0,73.7224,73.7224,73.7155,73.7224,1700.0
2011-05-10 09:50:00,106.7,106.72,106.7,106.72,2400.0,73.7293,73.7431,73.7293,73.7431,2400.0
2011-05-10 09:55:00,106.71,106.72,106.7,106.72,6500.0,73.7362,73.7431,73.7293,73.7431,6500.0
2011-05-10 10:00:00,106.7,106.73,106.69,106.72,11800.0,73.7293,73.75,73.7224,73.7431,11800.0
2011-05-10 10:05:00,106.71,106.72,106.71,106.72,1500.0,73.7362,73.7431,73.7362,73.7431,1500.0
2011-05-10 10:10:00,106.71,106.72,106.69,106.7,3200.0,73.7362,73.7431,73.7224,73.7293,3200.0
2011-05-10 10:15:00,106.71,106.71,106.7,106.7,500.0,73.7362,73.7362,73.7293,73.7293,500.0
2011-05-10 10:20:00,106.71,106.71,106.68,106.68,1900.0,73.7362,73.7362,73.7155,73.7155,1900.0
2011-05-10 10:25:00,106.69,106.71,106.69,106.71,300.0,73.7224,73.7362,73.7224,73.7362,300.0
2011-05-10 10:30:00,106.71,106.71,106.7,106.71,2200.0,73.7362,73.7362,73.7293,73.7362,2200.0
2011-05-10 10:35:00,106.72,106.72,106.7,106.7,800.0,73.7431,73.7431,73.7293,73.7293,800.0
2011-05-10 10:40:00,106.7,106.71,106.7,106.71,1200.0,73.7293,73.7362,73.7293,73.7362,1200.0
2011-05-10 10:45:00,106.72,106.72,106.69,106.7,1200.0,73.7431,73.7431,73.7224,73.7293,1200.0
2011-05-10 10:50:00,106.69,106.7,106.69,106.7,4400.0,73.7224,73.7293,73.7224,73.7293,4400.0
2011-05-10 10:55:00,106.68,106.69,106.67,106.67,2000.0,73.7155,73.7224,73.7086,73.7086,2000.0
2011-05-10 11:00:00,106.69,106.69,106.67,106.68,2200.0,73.7224,73.7224,73.7086,73.7155,2200.0
2011-05-10 11:05:00,106.68,106.7,106.68,106.69,5600.0,73.7155,73.7293,73.7155,73.7224,5600.0
2011-05-10 11:10:00,106.67,106.68,106.67,106.68,3000.0,73.7086,73.7155,73.7086,73.7155,3000.0
2011-05-10 11:15:00,106.68,106.68,106.65,106.67,16600.0,73.7155,73.7155,73.6948,73.7086,16600.0
2011-05-10 11:20:00,106.68,106.68,106.67,106.67,2900.0,73.7155,73.7155,73.7086,73.7086,2900.0
2011-05-10 11:25:00,106.69,106.69,106.65,106.67,20000.0,73.7224,73.7224,73.6948,73.7086,20000.0
2011-05-10 11:30:00,106.67,106.67,106.66,106.66,700.0,73.7086,73.7086,73.7017,73.7017,700.0
2011-05-10 11:35:00,106.67,106.67,106.67,106.67,700.0,73.7086,73.7086,73.7086,73.7086,700.0
2011-05-10 11:40:00,106.67,106.67,106.66,106.66,1100.0,73.7086,73.7086,73.7017,73.7017,1100.0
2011-05-10 11:45:00,106.68,106.69,106.68,106.69,600.0,73.7155,73.7224,73.7155,73.7224,600.0
2011-05-10 11:50:00,106.68,106.69,106.68,106.68,900.0,73.7155,73.7224,73.7155,73.7155,900.0
2011-05-10 11:55:00,106.68,106.69,106.68,106.68,2200.0,73.7155,73.7224,73.7155,73.7155,2200.0
2011-05-10 12:00:00,106.7,106.7,106.69,106.7,5700.0,73.7293,73.7293,73.7224,73.7293,5700.0
2011-05-10 12:05:00,106.7,106.71,106.69,106.71,4200.0,73.7293,73.7362,73.7224,73.7362,4200.0
2011-05-10 12:10:00,106.71,106.71,106.68,106.7,8000.0,73.7362,73.7362,73.7155,73.7293,8000.0
2011-05-10 12:15:00,106.7,106.7,106.68,106.68,7800.0,73.7293,73.7293,73.7155,73.7155,7800.0
2011-05-10 12:20:00,106.69,106.69,106.68,106.68,1000.0,73.7224,73.7224,73.7155,73.7155,1000.0
2011-05-10 12:25:00,106.67,106.69,106.67,106.68,12500.0,73.7086,73.7224,73.7086,73.7155,12500.0
2011-05-10 12:30:00,106.69,106.69,106.67,106.67,900.0,73.7224,73.7224,73.7086,73.7086,900.0
2011-05-10 12:35:00,106.68,106.69,106.65,106.65,17400.0,73.7155,73.7224,73.6948,73.6948,17400.0
2011-05-10 12:40:00,106.66,106.66,106.65,106.66,10300.0,73.7017,73.7017,73.6948,73.7017,10300.0
2011-05-10 12:45:00,106.66,106.68,106.66,106.68,9900.0,73.7017,73.7155,73.7017,73.7155,9900.0
2011-05-10 12:50:00,106.67,106.68,106.66,106.66,2100.0,73.7086,73.7155,73.7017,73.7017,2100.0
2011-05-10 12:55:00,106.67,106.68,106.67,106.68,1100.0,73.7086,73.7155,73.7086,73.7155,1100.0
2011-05-10 13:00:00,106.67,106.69,106.66,106.66,4900.0,73.7086,73.7224,73.7017,73.7017,4900.0
2011-05-10 13:05:00,106.65,106.66,106.64,106.66,2700.0,73.6948,73.7017,73.6878,73.7017,2700.0
2011-05-10 13:10:00,106.67,106.68,106.67,106.67,2900.0,73.7086,73.7155,73.7086,73.7086,2900.0
2011-05-10 13:15:00,106.67,106.69,106.66,106.67,3400.0,73.7086,73.7224,73.7017,73.7086,3400.0
2011-05-10 13:20:00,106.67,106.67,106.66,106.66,2300.0,73.7086,73.7086,73.7017,73.7017,2300.0
2011-05-10 13:25:00,106.66,106.66,106.64,106.66,6500.0,73.7017,73.7017,73.6878,73.7017,6500.0
2011-05-10 13:30:00,106.65,106.67,106.65,106.66,5600.0,73.6948,73.7086,73.6948,73.7017,5600.0
2011-05-10 13:35:00,106.65,106.66,106.63,106.64,9900.0,73.6948,73.7017,73.6809,73.6878,9900.0
2011-05-10 13:40:00,106.63,106.64,106.62,106.62,17900.0,73.6809,73.6878,73.674,73.674,17900.0
2011-05-10 13:45:00,106.62,106.63,106.61,106.62,4300.0,73.674,73.6809,73.6671,73.674,4300.0
2011-05-10 13:50:00,106.62,106.62,106.57,106.58,17600.0,73.674,73.674,73.6395,73.6464,17600.0
2011-05-10 13:55:00,106.59,106.6,106.58,106.59,4900.0,73.6533,73.6602,73.6464,73.6533,4900.0
2011-05-10 14:00:00,106.58,106.6,106.58,106.6,25500.0,73.6464,73.6602,73.6464,73.6602,25500.0
2011-05-10 14:05:00,106.6,106.61,106.6,106.61,4500.0,73.6602,73.6671,73.6602,73.6671,4500.0
2011-05-10 14:10:00,106.6,106.62,106.6,106.61,4000.0,73.6602,73.674,73.6602,73.6671,4000.0
2011-05-10 14:15:00,106.61,106.62,106.6,106.61,2100.0,73.6671,73.674,73.6602,73.6671,2100.0
2011-05-10 14:20:00,106.61,106.63,106.61,106.63,4600.0,73.6671,73.6809,73.6671,73.6809,4600.0
2011-05-10 14:25:00,106.63,106.63,106.62,106.62,3700.0,73.6809,73.6809,73.674,73.674,3700.0
2011-05-10 14:30:00,106.62,106.63,106.62,106.63,4900.0,73.674,73.6809,73.674,73.6809,4900.0
2011-05-10 14:35:00,106.63,106.64,106.61,106.63,14500.0,73.6809,73.6878,73.6671,73.6809,14500.0
2011-05-10 14:40:00,106.62,106.63,106.61,106.62,6100.0,73.674,73.6809,73.6671,73.674,6100.0
2011-05-10 14:45:00,106.62,106.64,106.62,106.62,3900.0,73.674,73.6878,73.674,73.674,3900.0
2011-05-10 14:50:00,106.64,106.65,106.62,106.63,12500.0,73.6878,73.6948,73.674,73.6809,12500.0
2011-05-10 14:55:00,106.63,106.64,106.62,106.63,5500.0,73.6809,73.6878,73.674,73.6809,5500.0
2011-05-10 15:00:00,106.62,106.63,106.6,106.6,3900.0,73.674,73.6809,73.6602,73.6602,3900.0
2011-05-10 15:05:00,106.61,106.61,106.58,106.58,14600.0,73.6671,73.6671,73.6464,73.6464,14600.0
2011-05-10 15:10:00,106.59,106.59,106.58,106.58,2500.0,73.6533,73.6533,73.6464,73.6464,2500.0
2011-05-10 15:15:00,106.58,106.59,106.56,106.56,17100.0,73.6464,73.6533,73.6326,73.6326,17100.0
2011-05-10 15:20:00,106.56,106.57,106.56,106.57,1400.0,73.6326,73.6395,73.6326,73.6395,1400.0
2011-05-10 15:25:00,106.56,106.57,106.55,106.56,4300.0,73.6326,73.6395,73.6257,73.6326,4300.0
2011-05-10 15:30:00,106.57,106.58,106.55,106.57,2900.0,73.6395,73.6464,73.6257,73.6395,2900.0
2011-05-10 15:35:00,106.56,106.58,106.56,106.58,6200.0,73.6326,73.6464,73.6326,73.6464,6200.0
2011-05-10 15:40:00,106.58,106.58,106.56,106.57,10300.0,73.6464,73.6464,73.6326,73.6395,10300.0
2011-05-10 15:45:00,106.57,106.57,106.55,106.55,5300.0,73.6395,73.6395,73.6257,73.6257,5300.0
2011-05-10 15:50:00,106.56,106.56,106.55,106.56,10000.0,73.6326,73.6326,73.6257,73.6326,10000.0
2011-05-10 15:55:00,106.56,106.58,106.54,106.57,28700.0,73.6326,73.6464,73.6187,73.6395,28700.0
2011-05-11 09:30:00,106.5,106.61,106.5,106.61,15200.0,73.5911,73.6671,73.5911,73.6671,15200.0
2011-05-11 09:35:00,106.61,106.62,106.57,106.57,3500.0,73.6671,73.674,73.6395,73.6395,3500.0
2011-05-11 09:40:00,106.58,106.61,106.58,106.6,3800.0,73.6464,73.6671,73.6464,73.6602,3800.0
2011-05-11 09:45:00,106.6,106.6,106.59,106.6,2300.0,73.6602,73.6602,73.6533,73.6602,2300.0
2011-05-11 09:50:00,106.6,106.61,106.6,106.61,2200.0,73.6602,73.6671,73.6602,73.6671,2200.0
2011-05-11 09:55:00,106.61,106.63,106.61,106.62,9200.0,73.6671,73.6809,73.6671,73.674,9200.0
2011-05-11 10:00:00,106.62,106.63,106.61,106.61,7100.0,73.674,73.6809,73.6671,73.6671,7100.0
2011-05-11 10:05:00,106.6,106.61,106.58,106.58,1900.0,73.6602,73.6671,73.6464,73.6464,1900.0
2011-05-11 10:10:00,106.58,106.61,106.58,106.59,6400.0,73.6464,73.6671,73.6464,73.6533,6400.0
2011-05-11 10:15:00,106.58,106.58,106.57,106.57,1700.0,73.6464,73.6464,73.6395,73.6395,1700.0
2011-05-11 10:20:00,106.57,106.62,106.57,106.59,82700.0,73.6395,73.674,73.6395,73.6533,82700.0
2011-05-11 10:25:00,106.6,106.6,106.58,106.58,2500.0,73.6602,73.6602,73.6464,73.6464,2500.0
2011-05-11 10:30:00,106.6,106.61,106.58,106.58,13200.0,73.6602,73.6671,73.6464,73.6464,13200.0
2011-05-11 10:35:00,106.58,106.59,106.57,106.57,800.0,73.6464,73.6533,73.6395,73.6395,800.0
2011-05-11 10:40:00,106.57,106.58,106.56,106.56,3700.0,73.6395,73.6464,73.6326,73.6326,3700.0
2011-05-11 10:45:00,106.57,106.58,106.56,106.58,11700.0,73.6395,73.6464,73.6326,73.6464,11700.0
2011-05-11 10:50:00,106.56,106.58,106.56,106.58,5000.0,73.6326,73.6464,73.6326,73.6464,5000.0
2011-05-11 10:55:00,106.55,106.56,106.54,106.54,8700.0,73.6257,73.6326,73.6187,73.6187,8700.0
2011-05-11 11:00:00,106.54,106.55,106.51,106.55,8700.0,73.6187,73.6257,73.598,73.6257,8700.0
2011-05-11 11:05:00,106.55,106.56,106.54,106.56,3500.0,73.6257,73.6326,73.6187,73.6326,3500.0
2011-05-11 11:10:00,106.56,106.57,106.54,106.57,16000.0,73.6326,73.6395,73.6187,73.6395,16000.0
2011-05-11 11:15:00,106.56,106.57,106.55,106.55,4200.0,73.6326,73.6395,73.6257,73.6257,4200.0
2011-05-11 11:20:00,106.56,106.56,106.55,106.55,1500.0,73.6326,73.6326,73.6257,73.6257,1500.0
2011-05-11 11:25:00,106.55,106.56,106.55,106.55,3500.0,73.6257,73.6326,73.6257,73.6257,3500.0
2011-05-11 11:30:00,106.56,106.58,106.56,106.56,10500.0,73.6326,73.6464,73.6326,73.6326,10500.0
2011-05-11 11:35:00,106.56,106.59,106.56,106.59,4700.0,73.6326,73.6533,73.6326,73.6533,4700.0
2011-05-11 11:40:00,106.58,106.59,106.57,106.57,6500.0,73.6464,73.6533,73.6395,73.6395,6500.0
2011-05-11 11:45:00,106.56,106.57,106.55,106.56,3200.0,73.6326,73.6395,73.6257,73.6326,3200.0
2011-05-11 11:50:00,106.57,106.59,106.57,106.59,3800.0,73.6395,73.6533,73.6395,73.6533,3800.0
2011-05-11 11:55:00,106.59,106.61,106.58,106.61,4500.0,73.6533,73.6671,73.6464,73.6671,4500.0
2011-05-11 12:00:00,106.62,106.63,106.61,106.63,1800.0,73.674,73.6809,73.6671,73.6809,1800.0
2011-05-11 12:05:00,106.62,106.65,106.62,106.64,4400.0,73.674,73.6948,73.674,73.6878,4400.0
2011-05-11 12:10:00,106.64,106.69,106.63,106.68,15000.0,73.6878,73.7224,73.6809,73.7155,15000.0
2011-05-11 12:15:00,106.67,106.73,106.67,106.7,5800.0,73.7086,73.75,73.7086,73.7293,5800.0
2011-05-11 12:20:00,106.71,106.71,106.69,106.71,2100.0,73.7362,73.7362,73.7224,73.7362,2100.0
2011-05-11 12:25:00,106.71,106.71,106.68,106.69,3300.0,73.7362,73.7362,73.7155,73.7224,3300.0
2011-05-11 12:30:00,106.69,106.7,106.68,106.7,4400.0,73.7224,73.7293,73.7155,73.7293,4400.0
2011-05-11 12:35:00,106.7,106.7,106.65,106.67,5300.0,73.7293,73.7293,73.6948,73.7086,5300.0
2011-05-11 12:40:00,106.67,106.67,106.65,106.65,1900.0,73.7086,73.7086,73.6948,73.6948,1900.0
2011-05-11 12:45:00,106.66,106.66,106.66,106.66,400.0,73.7017,73.7017,73.7017,73.7017,400.0
2011-05-11 12:50:00,106.67,106.68,106.65,106.65,3400.0,73.7086,73.7155,73.6948,73.6948,3400.0
2011-05-11 12:55:00,106.63,106.67,106.63,106.64,3200.0,73.6809,73.7086,73.6809,73.6878,3200.0
2011-05-11 13:00:00,106.64,106.72,106.63,106.71,37300.0,73.6878,73.7431,73.6809,73.7362,37300.0
2011-05-11 13:05:00,106.71,106.79,106.71,106.78,11100.0,73.7362,73.7915,73.7362,73.7846,11100.0
2011-05-11 13:10:00,106.77,106.79,106.75,106.75,8800.0,73.7777,73.7915,73.7639,73.7639,8800.0
2011-05-11 13:15:00,106.74,106.74,106.71,106.72,3700.0,73.7569,73.7569,73.7362,73.7431,3700.0
2011-05-11 13:20:00,106.74,106.75,106.72,106.75,3600.0,73.7569,73.7639,73.7431,73.7639,3600.0
2011-05-11 13:25:00,106.75,106.79,106.75,106.79,6200.0,73.7639,73.7915,73.7639,73.7915,6200.0
2011-05-11 13:30:00,106.79,106.81,106.79,106.8,17100.0,73.7915,73.8053,73.7915,73.7984,17100.0
2011-05-11 13:35:00,106.81,106.81,106.78,106.78,9400.0,73.8053,73.8053,73.7846,73.7846,9400.0
2011-05-11 13:40:00,106.78,106.79,106.78,106.78,3300.0,73.7846,73.7915,73.7846,73.7846,3300.0
2011-05-11 13:45:00,106.79,106.79,106.77,106.79,7500.0,73.7915,73.7915,73.7777,73.7915,7500.0
2011-05-11 13:50:00,106.79,106.79,106.78,106.78,700.0,73.7915,73.7915,73.7846,73.7846,700.0
2011-05-11 13:55:00,106.78,106.81,106.78,106.78,1600.0,73.7846,73.8053,73.7846,73.7846,1600.0
2011-05-11 14:00:00,106.79,106.79,106.75,106.75,3700.0,73.7915,73.7915,73.7639,73.7639,3700.0
2011-05-11 14:05:00,106.76,106.76,106.74,106.75,4200.0,73.7708,73.7708,73.7569,73.7639,4200.0
2011-05-11 14:10:00,106.75,106.78,106.75,106.78,8000.0,73.7639,73.7846,73.7639,73.7846,8000.0
2011-05-11 14:15:00,106.76,106.77,106.76,106.77,5100.0,73.7708,73.7777,73.7708,73.7777,5100.0
2011-05-11 14:20:00,106.76,106.81,106.76,106.81,6800.0,73.7708,73.8053,73.7708,73.8053,6800.0
2011-05-11 14:25:00,106.8,106.8,106.77,106.77,2200.0,73.7984,73.7984,73.7777,73.7777,2200.0
2011-05-11 14:30:00,106.77,106.77,106.75,106.76,3400.0,73.7777,73.7777,73.7639,73.7708,3400.0
2011-05-11 14:35:00,106.77,106.77,106.73,106.76,4900.0,73.7777,73.7777,73.75,73.7708,4900.0
2011-05-11 14:40:00,106.76,106.78,106.76,106.77,1400.0,73.7708,73.7846,73.7708,73.7777,1400.0
2011-05-11 14:45:00,106.78,106.78,106.77,106.77,3000.0,73.7846,73.7846,73.7777,73.7777,3000.0
2011-05-11 14:50:00,106.78,106.78,106.77,106.77,1500.0,73.7846,73.7846,73.7777,73.7777,1500.0
2011-05-11 14:55:00,106.77,106.78,106.77,106.77,1700.0,73.7777,73.7846,73.7777,73.7777,1700.0
2011-05-11 15:00:00,106.77,106.77,106.75,106.77,600.0,73.7777,73.7777,73.7639,73.7777,600.0
2011-05-11 15:05:00,106.76,106.77,106.75,106.76,3900.0,73.7708,73.7777,73.7639,73.7708,3900.0
2011-05-11 15:10:00,106.76,106.77,106.74,106.75,7200.0,73.7708,73.7777,73.7569,73.7639,7200.0
2011-05-11 15:15:00,106.75,106.76,106.75,106.76,2600.0,73.7639,73.7708,73.7639,73.7708,2600.0
2011-05-11 15:20:00,106.75,106.76,106.73,106.75,2300.0,73.7639,73.7708,73.75,73.7639,2300.0
2011-05-11 15:25:00,106.73,106.75,106.73,106.75,3800.0,73.75,73.7639,73.75,73.7639,3800.0
2011-05-11 15:30:00,106.73,106.76,106.73,106.76,5000.0,73.75,73.7708,73.75,73.7708,5000.0
2011-05-11 15:35:00,106.76,106.78,106.75,106.76,2800.0,73.7708,73.7846,73.7639,73.7708,2800.0
2011-05-11 15:40:00,106.75,106.77,106.75,106.76,3800.0,73.7639,73.7777,73.7639,73.7708,3800.0
2011-05-11 15:45:00,106.76,106.79,106.76,106.79,4700.0,73.7708,73.7915,73.7708,73.7915,4700.0
2011-05-11 15:50:00,106.78,106.78,106.76,106.77,2400.0,73.7846,73.7846,73.7708,73.7777,2400.0
2011-05-11 15:55:00,106.76,106.77,106.76,106.77,5000.0,73.7708,73.7777,73.7708,73.7777,5000.0
2011-05-12 09:30:00,106.72,106.75,106.7,106.75,42200.0,73.7431,73.7639,73.7293,73.7639,42200.0
2011-05-12 09:35:00,106.74,106.77,106.74,106.76,3400.0,73.7569,73.7777,73.7569,73.7708,3400.0
2011-05-12 09:40:00,106.75,106.8,106.75,106.8,1300.0,73.7639,73.7984,73.7639,73.7984,1300.0
2011-05-12 09:45:00,106.79,106.8,106.77,106.78,2000.0,73.7915,73.7984,73.7777,73.7846,2000.0
2011-05-12 09:50:00,106.8,106.8,106.8,106.8,400.0,73.7984,73.7984,73.7984,73.7984,400.0
2011-05-12 09:55:00,106.79,106.81,106.79,106.8,3700.0,73.7915,73.8053,73.7915,73.7984,3700.0
2011-05-12 10:00:00,106.79,106.8,106.75,106.77,9300.0,73.7915,73.7984,73.7639,73.7777,9300.0
2011-05-12 10:05:00,106.77,106.78,106.73,106.74,7100.0,73.7777,73.7846,73.75,73.7569,7100.0
2011-05-12 10:10:00,106.72,106.74,106.71,106.74,1900.0,73.7431,73.7569,73.7362,73.7569,1900.0
2011-05-12 10:15:00,106.72,106.73,106.71,106.73,2400.0,73.7431,73.75,73.7362,73.75,2400.0
2011-05-12 10:20:00,106.74,106.76,106.74,106.75,2200.0,73.7569,73.7708,73.7569,73.7639,2200.0
2011-05-12 10:25:00,106.74,106.75,106.73,106.74,12600.0,73.7569,73.7639,73.75,73.7569,12600.0
2011-05-12 10:30:00,106.73,106.75,106.72,106.74,4000.0,73.75,73.7639,73.7431,73.7569,4000.0
2011-05-12 10:35:00,106.73,106.75,106.73,106.74,1800.0,73.75,73.7639,73.75,73.7569,1800.0
2011-05-12 10:40:00,106.76,106.8,106.76,106.79,9400.0,73.7708,73.7984,73.7708,73.7915,9400.0
2011-05-12 10:45:00,106.79,106.79,106.77,106.78,2500.0,73.7915,73.7915,73.7777,73.7846,2500.0
2011-05-12 10:50:00,106.78,106.8,106.78,106.79,1000.0,73.7846,73.7984,73.7846,73.7915,1000.0
2011-05-12 10:55:00,106.79,106.79,106.79,106.79,400.0,73.7915,73.7915,73.7915,73.7915,400.0
2011-05-12 11:00:00,106.78,106.78,106.75,106.75,3100.0,73.7846,73.7846,73.7639,73.7639,3100.0
2011-05-12 11:05:00,106.76,106.76,106.75,106.76,2900.0,73.7708,73.7708,73.7639,73.7708,2900.0
2011-05-12 11:10:00,106.76,106.76,106.75,106.75,1100.0,73.7708,73.7708,73.7639,73.7639,1100.0
2011-05-12 11:15:00,106.76,106.76,106.74,106.76,2600.0,73.7708,73.7708,73.7569,73.7708,2600.0
2011-05-12 11:20:00,106.75,106.77,106.75,106.77,9500.0,73.7639,73.7777,73.7639,73.7777,9500.0
2011-05-12 11:25:00,106.76,106.77,106.75,106.75,4600.0,73.7708,73.7777,73.7639,73.7639,4600.0
2011-05-12 11:30:00,106.74,106.77,106.74,106.76,2500.0,73.7569,73.7777,73.7569,73.7708,2500.0
2011-05-12 11:35:00,106.75,106.76,106.74,106.75,3000.0,73.7639,73.7708,73.7569,73.7639,3000.0
2011-05-12 11:40:00,106.74,106.74,106.7,106.7,12300.0,73.7569,73.7569,73.7293,73.7293,12300.0
2011-05-12 11:45:00,106.71,106.72,106.71,106.72,6600.0,73.7362,73.7431,73.7362,73.7431,6600.0
2011-05-12 11:50:00,106.72,106.72,106.72,106.72,1100.0,73.7431,73.7431,73.7431,73.7431,1100.0
2011-05-12 11:55:00,106.72,106.75,106.71,106.75,3000.0,73.7431,73.7639,73.7362,73.7639,3000.0
2011-05-12 12:00:00,106.75,106.75,106.72,106.72,3400.0,73.7639,73.7639,73.7431,73.7431,3400.0
2011-05-12 12:05:00,106.72,106.73,106.72,106.73,500.0,73.7431,73.75,73.7431,73.75,500.0
2011-05-12 12:10:00,106.73,106.73,106.72,106.73,1500.0,73.75,73.75,73.7431,73.75,1500.0
2011-05-12 12:15:00,106.72,106.73,106.72,106.73,1100.0,73.7431,73.75,73.7431,73.75,1100.0
2011-05-12 12:20:00,106.72,106.73,106.72,106.72,2400.0,73.7431,73.75,73.7431,73.7431,2400.0
2011-05-12 12:25:00,106.72,106.72,106.71,106.71,6600.0,73.7431,73.7431,73.7362,73.7362,6600.0
2011-05-12 12:30:00,106.7,106.71,106.7,106.71,5300.0,73.7293,73.7362,73.7293,73.7362,5300.0
2011-05-12 12:35:00,106.71,106.73,106.7,106.73,4200.0,73.7362,73.75,73.7293,73.75,4200.0
2011-05-12 12:40:00,106.72,106.73,106.71,106.72,5600.0,73.7431,73.75,73.7362,73.7431,5600.0
2011-05-12 12:45:00,106.73,106.73,106.71,106.72,1800.0,73.75,73.75,73.7362,73.7431,1800.0
2011-05-12 12:50:00,106.72,106.72,106.67,106.67,6600.0,73.7431,73.7431,73.7086,73.7086,6600.0
2011-05-12 12:55:00,106.68,106.68,106.66,106.67,3200.0,73.7155,73.7155,73.7017,73.7086,3200.0
2011-05-12 13:00:00,106.65,106.65,106.55,106.57,68300.0,73.6948,73.6948,73.6257,73.6395,68300.0
2011-05-12 13:05:00,106.58,106.61,106.58,106.61,900.0,73.6464,73.6671,73.6464,73.6671,900.0
2011-05-12 13:10:00,106.61,106.61,106.57,106.57,6100.0,73.6671,73.6671,73.6395,73.6395,6100.0
2011-05-12 13:15:00,106.56,106.59,106.53,106.54,8600.0,73.6326,73.6533,73.6118,73.6187,8600.0
2011-05-12 13:20:00,106.56,106.6,106.55,106.57,81300.0,73.6326,73.6602,73.6257,73.6395,81300.0
2011-05-12 13:25:00,106.57,106.62,106.57,106.61,13700.0,73.6395,73.674,73.6395,73.6671,13700.0
2011-05-12 13:30:00,106.62,106.64,106.62,106.63,7400.0,73.674,73.6878,73.674,73.6809,7400.0
2011-05-12 13:35:00,106.63,106.63,106.61,106.63,20100.0,73.6809,73.6809,73.6671,73.6809,20100.0
2011-05-12 13:40:00,106.63,106.67,106.62,106.67,21100.0,73.6809,73.7086,73.674,73.7086,21100.0
2011-05-12 13:45:00,106.66,106.69,106.65,106.67,5600.0,73.7017,73.7224,73.6948,73.7086,5600.0
2011-05-12 13:50:00,106.67,106.69,106.67,106.69,5400.0,73.7086,73.7224,73.7086,73.7224,5400.0
2011-05-12 13:55:00,106.68,106.71,106.68,106.7,4300.0,73.7155,73.7362,73.7155,73.7293,4300.0
2011-05-12 14:00:00,106.69,106.71,106.69,106.69,4900.0,73.7224,73.7362,73.7224,73.7224,4900.0
2011-05-12 14:05:00,106.69,106.7,106.62,106.62,74800.0,73.7224,73.7293,73.674,73.674,74800.0
2011-05-12 14:10:00,106.62,106.66,106.61,106.64,36300.0,73.674,73.7017,73.6671,73.6878,36300.0
2011-05-12 14:15:00,106.66,106.69,106.64,106.69,1500.0,73.7017,73.7224,73.6878,73.7224,1500.0
2011-05-12 14:20:00,106.69,106.69,106.67,106.68,1100.0,73.7224,73.7224,73.7086,73.7155,1100.0
2011-05-12 14:25:00,106.68,106.68,106.66,106.67,6200.0,73.7155,73.7155,73.7017,73.7086,6200.0
2011-05-12 14:30:00,106.68,106.68,106.65,106.65,1700.0,73.7155,73.7155,73.6948,73.6948,1700.0
2011-05-12 14:35:00,106.65,106.66,106.63,106.63,2000.0,73.6948,73.7017,73.6809,73.6809,2000.0
2011-05-12 14:40:00,106.64,106.64,106.61,106.61,4600.0,73.6878,73.6878,73.6671,73.6671,4600.0
2011-05-12 14:45:00,106.62,106.64,106.62,106.62,7600.0,73.674,73.6878,73.674,73.674,7600.0
2011-05-12 14:50:00,106.61,106.62,106.61,106.62,3600.0,73.6671,73.674,73.6671,73.674,3600.0
2011-05-12 14:55:00,106.63,106.63,106.62,106.63,6500.0,73.6809,73.6809,73.674,73.6809,6500.0
2011-05-12 15:00:00,106.64,106.65,106.61,106.62,16700.0,73.6878,73.6948,73.6671,73.674,16700.0
2011-05-12 15:05:00,106.6,106.6,106.58,106.58,32900.0,73.6602,73.6602,73.6464,73.6464,32900.0
2011-05-12 15:10:00,106.59,106.59,106.58,106.59,12900.0,73.6533,73.6533,73.6464,73.6533,12900.0
2011-05-12 15:15:00,106.59,106.63,106.58,106.6,38600.0,73.6533,73.6809,73.6464,73.6602,38600.0
2011-05-12 15:20:00,106.58,106.58,106.58,106.58,8900.0,73.6464,73.6464,73.6464,73.6464,8900.0
2011-05-12 15:25:00,106.58,106.58,106.58,106.58,1400.0,73.6464,73.6464,73.6464,73.6464,1400.0
2011-05-12 15:30:00,106.59,106.61,106.58,106.59,6800.0,73.6533,73.6671,73.6464,73.6533,6800.0
2011-05-12 15:35:00,106.6,106.6,106.58,106.58,2200.0,73.6602,73.6602,73.6464,73.6464,2200.0
2011-05-12 15:40:00,106.57,106.59,106.57,106.58,1400.0,73.6395,73.6533,73.6395,73.6464,1400.0
2011-05-12 15:45:00,106.59,106.6,106.58,106.59,6000.0,73.6533,73.6602,73.6464,73.6533,6000.0
2011-05-12 15:50:00,106.6,106.61,106.59,106.59,5200.0,73.6602,73.6671,73.6533,73.6533,5200.0
2011-05-12 15:55:00,106.59,106.61,106.58,106.61,9100.0,73.6533,73.6671,73.6464,73.6671,9100.0
2011-05-13 09:30:00,106.74,106.74,106.7,106.73,9300.0,73.7569,73.7569,73.7293,73.75,9300.0
2011-05-13 09:35:00,106.74,106.76,106.74,106.76,3600.0,73.7569,73.7708,73.7569,73.7708,3600.0
2011-05-13 09:40:00,106.76,106.77,106.75,106.75,1400.0,73.7708,73.7777,73.7639,73.7639,1400.0
2011-05-13 09:45:00,106.77,106.79,106.76,106.76,3200.0,73.7777,73.7915,73.7708,73.7708,3200.0
2011-05-13 09:50:00,106.77,106.78,106.75,106.75,1500.0,73.7777,73.7846,73.7639,73.7639,1500.0
2011-05-13 09:55:00,106.74,106.78,106.74,106.78,2000.0,73.7569,73.7846,73.7569,73.7846,2000.0
2011-05-13 10:00:00,106.78,106.84,106.77,106.84,8000.0,73.7846,73.826,73.7777,73.826,8000.0
2011-05-13 10:05:00,106.84,106.84,106.82,106.84,3700.0,73.826,73.826,73.8122,73.826,3700.0
2011-05-13 10:10:00,106.82,106.82,106.78,106.78,1800.0,73.8122,73.8122,73.7846,73.7846,1800.0
2011-05-13 10:15:00,106.78,106.79,106.77,106.77,1800.0,73.7846,73.7915,73.7777,73.7777,1800.0
2011-05-13 10:20:00,106.79,106.82,106.79,106.81,1500.0,73.7915,73.8122,73.7915,73.8053,1500.0
2011-05-13 10:25:00,106.81,106.81,106.8,106.8,300.0,73.8053,73.8053,73.7984,73.7984,300.0
2011-05-13 10:30:00,106.79,106.82,106.79,106.82,6800.0,73.7915,73.8122,73.7915,73.8122,6800.0
2011-05-13 10:35:00,106.79,106.8,106.79,106.8,900.0,73.7915,73.7984,73.7915,73.7984,900.0
2011-05-13 10:40:00,106.8,106.81,106.79,106.8,900.0,73.7984,73.8053,73.7915,73.7984,900.0
2011-05-13 10:45:00,106.8,106.81,106.79,106.79,1000.0,73.7984,73.8053,73.7915,73.7915,1000.0
2011-05-13 10:50:00,106.79,106.81,106.75,106.78,12900.0,73.7915,73.8053,73.7639,73.7846,12900.0
2011-05-13 10:55:00,106.77,106.79,106.77,106.79,1200.0,73.7777,73.7915,73.7777,73.7915,1200.0
2011-05-13 11:00:00,106.8,106.83,106.8,106.83,2000.0,73.7984,73.8191,73.7984,73.8191,2000.0
2011-05-13 11:05:00,106.84,106.86,106.84,106.84,2600.0,73.826,73.8399,73.826,73.826,2600.0
2011-05-13 11:10:00,106.85,106.88,106.85,106.86,3300.0,73.833,73.8537,73.833,73.8399,3300.0
2011-05-13 11:15:00,106.85,106.85,106.83,106.83,900.0,73.833,73.833,73.8191,73.8191,900.0
2011-05-13 11:20:00,106.87,106.9,106.87,106.89,4800.0,73.8468,73.8675,73.8468,73.8606,4800.0
2011-05-13 11:25:00,106.9,106.92,106.88,106.88,4400.0,73.8675,73.8813,73.8537,73.8537,4400.0
2011-05-13 11:30:00,106.86,106.87,106.85,106.87,8600.0,73.8399,73.8468,73.833,73.8468,8600.0
2011-05-13 11:35:00,106.85,106.89,106.85,106.89,6100.0,73.833,73.8606,73.833,73.8606,6100.0
2011-05-13 11:40:00,106.87,106.88,106.86,106.87,4300.0,73.8468,73.8537,73.8399,73.8468,4300.0
2011-05-13 11:45:00,106.88,106.89,106.87,106.89,3600.0,73.8537,73.8606,73.8468,73.8606,3600.0
2011-05-13 11:50:00,106.89,106.89,106.87,106.89,4400.0,73.8606,73.8606,73.8468,73.8606,4400.0
2011-05-13 11:55:00,106.89,106.9,106.88,106.9,1800.0,73.8606,73.8675,73.8537,73.8675,1800.0
2011-05-13 12:00:00,106.9,106.9,106.89,106.89,1900.0,73.8675,73.8675,73.8606,73.8606,1900.0
2011-05-13 12:05:00,106.9,106.93,106.89,106.92,4100.0,73.8675,73.8882,73.8606,73.8813,4100.0
2011-05-13 12:10:00,106.92,106.95,106.92,106.95,4500.0,73.8813,73.9021,73.8813,73.9021,4500.0
2011-05-13 12:15:00,106.97,106.99,106.94,106.94,15200.0,73.9159,73.9297,73.8951,73.8951,15200.0
2011-05-13 12:20:00,106.94,106.97,106.94,106.95,2800.0,73.8951,73.9159,73.8951,73.9021,2800.0
2011-05-13 12:25:00,106.94,106.94,106.91,106.91,2300.0,73.8951,73.8951,73.8744,73.8744,2300.0
2011-05-13 12:30:00,106.9,106.92,106.89,106.9,1100.0,73.8675,73.8813,73.8606,73.8675,1100.0
2011-05-13 12:35:00,106.91,106.91,106.88,106.9,2700.0,73.8744,73.8744,73.8537,73.8675,2700.0
2011-05-13 12:40:00,106.89,106.9,106.88,106.88,4200.0,73.8606,73.8675,73.8537,73.8537,4200.0
2011-05-13 12:45:00,106.88,106.9,106.88,106.88,1700.0,73.8537,73.8675,73.8537,73.8537,1700.0
2011-05-13 12:50:00,106.89,106.89,106.87,106.87,1800.0,73.8606,73.8606,73.8468,73.8468,1800.0
2011-05-13 12:55:00,106.86,106.88,106.86,106.87,2800.0,73.8399,73.8537,73.8399,73.8468,2800.0
2011-05-13 13:00:00,106.85,106.85,106.84,106.84,500.0,73.833,73.833,73.826,73.826,500.0
2011-05-13 13:05:00,106.84,106.85,106.83,106.83,2800.0,73.826,73.833,73.8191,73.8191,2800.0
2011-05-13 13:10:00,106.84,106.85,106.83,106.84,4500.0,73.826,73.833,73.8191,73.826,4500.0
2011-05-13 13:15:00,106.85,106.86,106.85,106.85,1000.0,73.833,73.8399,73.833,73.833,1000.0
2011-05-13 13:20:00,106.83,106.85,106.83,106.84,1600.0,73.8191,73.833,73.8191,73.826,1600.0
2011-05-13 13:25:00,106.85,106.86,106.84,106.85,2600.0,73.833,73.8399,73.826,73.833,2600.0
2011-05-13 13:30:00,106.85,106.85,106.84,106.84,23900.0,73.833,73.833,73.826,73.826,23900.0
2011-05-13 13:35:00,106.84,106.85,106.84,106.84,1100.0,73.826,73.833,73.826,73.826,1100.0
2011-05-13 13:40:00,106.85,106.87,106.85,106.87,2000.0,73.833,73.8468,73.833,73.8468,2000.0
2011-05-13 13:45:00,106.85,106.85,106.8,106.82,800.0,73.833,73.833,73.7984,73.8122,800.0
2011-05-13 13:50:00,106.82,106.84,106.81,106.81,10400.0,73.8122,73.826,73.8053,73.8053,10400.0
2011-05-13 13:55:00,106.81,106.82,106.81,106.82,1200.0,73.8053,73.8122,73.8053,73.8122,1200.0
2011-05-13 14:00:00,106.8,106.8,106.79,106.8,4000.0,73.7984,73.7984,73.7915,73.7984,4000.0
2011-05-13 14:05:00,106.77,106.79,106.77,106.79,600.0,73.7777,73.7915,73.7777,73.7915,600.0
2011-05-13 14:10:00,106.77,106.78,106.77,106.77,1200.0,73.7777,73.7846,73.7777,73.7777,1200.0
2011-05-13 14:15:00,106.78,106.79,106.76,106.77,1600.0,73.7846,73.7915,73.7708,73.7777,1600.0
2011-05-13 14:20:00,106.77,106.78,106.75,106.76,3600.0,73.7777,73.7846,73.7639,73.7708,3600.0
2011-05-13 14:25:00,106.76,106.78,106.74,106.76,4300.0,73.7708,73.7846,73.7569,73.7708,4300.0
2011-05-13 14:30:00,106.76,106.76,106.74,106.76,3300.0,73.7708,73.7708,73.7569,73.7708,3300.0
2011-05-13 14:35:00,106.75,106.77,106.75,106.76,2100.0,73.7639,73.7777,73.7639,73.7708,2100.0
2011-05-13 14:40:00,106.77,106.77,106.77,106.77,500.0,73.7777,73.7777,73.7777,73.7777,500.0
2011-05-13 14:45:00,106.79,106.79,106.76,106.79,2300.0,73.7915,73.7915,73.7708,73.7915,2300.0
2011-05-13 14:50:00,106.78,106.78,106.76,106.76,300.0,73.7846,73.7846,73.7708,73.7708,300.0
2011-05-13 14:55:00,106.77,106.79,106.77,106.77,1600.0,73.7777,73.7915,73.7777,73.7777,1600.0
2011-05-13 15:00:00,106.77,106.78,106.75,106.76,5200.0,73.7777,73.7846,73.7639,73.7708,5200.0
2011-05-13 15:05:00,106.75,106.77,106.75,106.77,3600.0,73.7639,73.7777,73.7639,73.7777,3600.0
2011-05-13 15:10:00,106.78,106.78,106.76,106.77,600.0,73.7846,73.7846,73.7708,73.7777,600.0
2011-05-13 15:15:00,106.76,106.8,106.76,106.79,1600.0,73.7708,73.7984,73.7708,73.7915,1600.0
2011-05-13 15:20:00,106.79,106.79,106.75,106.76,2600.0,73.7915,73.7915,73.7639,73.7708,2600.0
2011-05-13 15:25:00,106.77,106.79,106.77,106.78,6600.0,73.7777,73.7915,73.7777,73.7846,6600.0
2011-05-13 15:30:00,106.78,106.8,106.78,106.79,2500.0,73.7846,73.7984,73.7846,73.7915,2500.0
2011-05-13 15:35:00,106.8,106.8,106.77,106.77,4600.0,73.7984,73.7984,73.7777,73.7777,4600.0
2011-05-13 15:40:00,106.79,106.79,106.78,106.78,2800.0,73.7915,73.7915,73.7846,73.7846,2800.0
2011-05-13 15:45:00,106.79,106.8,106.78,106.79,6600.0,73.7915,73.7984,73.7846,73.7915,6600.0
2011-05-13 15:50:00,106.79,106.8,106.77,106.77,5600.0,73.7915,73.7984,73.7777,73.7777,5600.0
2011-05-13 15:55:00,106.77,106.8,106.77,106.8,5900.0,73.7777,73.7984,73.7777,73.7984,5900.0
2011-05-16 09:30:00,106.8,106.9,106.8,106.89,34600.0,73.7984,73.8675,73.7984,73.8606,34600.0
2011-05-16 09:35:00,106.86,106.86,106.81,106.83,4200.0,73.8399,73.8399,73.8053,73.8191,4200.0
2011-05-16 09:40:00,106.84,106.86,106.83,106.86,1100.0,73.826,73.8399,73.8191,73.8399,1100.0
2011-05-16 09:45:00,106.85,106.87,106.85,106.87,2000.0,73.833,73.8468,73.833,73.8468,2000.0
2011-05-16 09:50:00,106.87,106.87,106.83,106.83,3100.0,73.8468,73.8468,73.8191,73.8191,3100.0
2011-05-16 09:55:00,106.83,106.86,106.83,106.85,3900.0,73.8191,73.8399,73.8191,73.833,3900.0
2011-05-16 10:00:00,106.82,106.84,106.82,106.83,1300.0,73.8122,73.826,73.8122,73.8191,1300.0
2011-05-16 10:05:00,106.83,106.83,106.79,106.8,8700.0,73.8191,73.8191,73.7915,73.7984,8700.0
2011-05-16 10:10:00,106.8,106.82,106.79,106.81,6100.0,73.7984,73.8122,73.7915,73.8053,6100.0
2011-05-16 10:15:00,106.81,106.81,106.8,106.8,1200.0,73.8053,73.8053,73.7984,73.7984,1200.0
2011-05-16 10:20:00,106.79,106.8,106.79,106.8,1000.0,73.7915,73.7984,73.7915,73.7984,1000.0
2011-05-16 10:25:00,106.8,106.81,106.8,106.8,4100.0,73.7984,73.8053,73.7984,73.7984,4100.0
2011-05-16 10:30:00,106.8,106.82,106.8,106.82,1100.0,73.7984,73.8122,73.7984,73.8122,1100.0
2011-05-16 10:35:00,106.82,106.82,106.81,106.81,3500.0,73.8122,73.8122,73.8053,73.8053,3500.0
2011-05-16 10:40:00,106.81,106.81,106.8,106.8,1000.0,73.8053,73.8053,73.7984,73.7984,1000.0
2011-05-16 10:45:00,106.8,106.82,106.79,106.8,1700.0,73.7984,73.8122,73.7915,73.7984,1700.0
2011-05-16 10:50:00,106.82,106.82,106.8,106.82,12000.0,73.8122,73.8122,73.7984,73.8122,12000.0
2011-05-16 10:55:00,106.82,106.83,106.8,106.83,2200.0,73.8122,73.8191,73.7984,73.8191,2200.0
2011-05-16 11:00:00,106.83,106.83,106.78,106.82,75500.0,73.8191,73.8191,73.7846,73.8122,75500.0
2011-05-16 11:05:00,106.82,106.83,106.8,106.83,5600.0,73.8122,73.8191,73.7984,73.8191,5600.0
2011-05-16 11:10:00,106.83,106.84,106.83,106.84,1200.0,73.8191,73.826,73.8191,73.826,1200.0
2011-05-16 11:15:00,106.82,106.84,106.79,106.83,66600.0,73.8122,73.826,73.7915,73.8191,66600.0
2011-05-16 11:20:00,106.82,106.85,106.82,106.84,4300.0,73.8122,73.833,73.8122,73.826,4300.0
2011-05-16 11:25:00,106.85,106.87,106.84,106.85,5000.0,73.833,73.8468,73.826,73.833,5000.0
2011-05-16 11:30:00,106.84,106.86,106.84,106.86,700.0,73.826,73.8399,73.826,73.8399,700.0
2011-05-16 11:35:00,106.86,106.87,106.85,106.85,4500.0,73.8399,73.8468,73.833,73.833,4500.0
2011-05-16 11:40:00,106.86,106.87,106.85,106.87,3700.0,73.8399,73.8468,73.833,73.8468,3700.0
2011-05-16 11:45:00,106.87,106.89,106.87,106.89,16400.0,73.8468,73.8606,73.8468,73.8606,16400.0
2011-05-16 11:50:00,106.89,106.9,106.89,106.89,6300.0,73.8606,73.8675,73.8606,73.8606,6300.0
2011-05-16 11:55:00,106.9,106.92,106.89,106.9,4300.0,73.8675,73.8813,73.8606,73.8675,4300.0
2011-05-16 12:00:00,106.91,106.91,106.89,106.89,300.0,73.8744,73.8744,73.8606,73.8606,300.0
2011-05-16 12:05:00,106.9,106.91,106.89,106.9,1900.0,73.8675,73.8744,73.8606,73.8675,1900.0
2011-05-16 12:10:00,106.92,106.92,106.9,106.91,3000.0,73.8813,73.8813,73.8675,73.8744,3000.0
2011-05-16 12:15:00,106.93,106.93,106.92,106.92,800.0,73.8882,73.8882,73.8813,73.8813,800.0
2011-05-16 12:20:00,106.93,106.93,106.91,106.91,200.0,73.8882,73.8882,73.8744,73.8744,200.0
2011-05-16 12:25:00,106.91,106.92,106.91,106.92,600.0,73.8744,73.8813,73.8744,73.8813,600.0
2011-05-16 12:30:00,106.91,106.91,106.89,106.89,1500.0,73.8744,73.8744,73.8606,73.8606,1500.0
2011-05-16 12:35:00,106.9,106.91,106.9,106.91,500.0,73.8675,73.8744,73.8675,73.8744,500.0
2011-05-16 12:40:00,106.89,106.91,106.89,106.91,3000.0,73.8606,73.8744,73.8606,73.8744,3000.0
2011-05-16 12:45:00,106.91,106.92,106.91,106.92,500.0,73.8744,73.8813,73.8744,73.8813,500.0
2011-05-16 12:50:00,106.92,106.94,106.92,106.94,3500.0,73.8813,73.8951,73.8813,73.8951,3500.0
2011-05-16 12:55:00,106.95,106.97,106.94,106.96,3200.0,73.9021,73.9159,73.8951,73.909,3200.0
2011-05-16 13:00:00,106.96,106.96,106.95,106.95,7600.0,73.909,73.909,73.9021,73.9021,7600.0
2011-05-16 13:05:00,106.95,106.95,106.94,106.94,2500.0,73.9021,73.9021,73.8951,73.8951,2500.0
2011-05-16 13:10:00,106.94,106.96,106.93,106.96,8600.0,73.8951,73.909,73.8882,73.909,8600.0
2011-05-16 13:15:00,106.96,106.98,106.95,106.96,3600.0,73.909,73.9228,73.9021,73.909,3600.0
2011-05-16 13:20:00,106.94,106.96,106.93,106.96,1900.0,73.8951,73.909,73.8882,73.909,1900.0
2011-05-16 13:25:00,106.97,106.97,106.94,106.95,1100.0,73.9159,73.9159,73.8951,73.9021,1100.0
2011-05-16 13:30:00,106.96,106.96,106.92,106.95,3600.0,73.909,73.909,73.8813,73.9021,3600.0
2011-05-16 13:35:00,106.94,106.96,106.93,106.95,1200.0,73.8951,73.909,73.8882,73.9021,1200.0
2011-05-16 13:40:00,106.96,106.96,106.93,106.94,19900.0,73.909,73.909,73.8882,73.8951,19900.0
2011-05-16 13:45:00,106.94,106.96,106.94,106.96,14900.0,73.8951,73.909,73.8951,73.909,14900.0
2011-05-16 13:50:00,106.96,106.96,106.95,106.96,13700.0,73.909,73.909,73.9021,73.909,13700.0
2011-05-16 13:55:00,106.96,106.99,106.96,106.99,10500.0,73.909,73.9297,73.909,73.9297,10500.0
2011-05-16 14:00:00,106.97,106.99,106.97,106.99,9300.0,73.9159,73.9297,73.9159,73.9297,9300.0
2011-05-16 14:05:00,106.98,106.98,106.96,106.97,7000.0,73.9228,73.9228,73.909,73.9159,7000.0
2011-05-16 14:10:00,106.97,106.97,106.95,106.97,11800.0,73.9159,73.9159,73.9021,73.9159,11800.0
2011-05-16 14:15:00,106.96,106.99,106.96,106.98,7800.0,73.909,73.9297,73.909,73.9228,7800.0
2011-05-16 14:20:00,106.98,106.99,106.97,106.99,8000.0,73.9228,73.9297,73.9159,73.9297,8000.0
2011-05-16 14:25:00,106.99,107.0,106.98,107.0,3600.0,73.9297,73.9366,73.9228,73.9366,3600.0
2011-05-16 14:30:00,106.99,107.0,106.97,106.97,4500.0,73.9297,73.9366,73.9159,73.9159,4500.0
2011-05-16 14:35:00,106.98,106.99,106.97,106.99,4000.0,73.9228,73.9297,73.9159,73.9297,4000.0
2011-05-16 14:40:00,107.0,107.02,107.0,107.02,8500.0,73.9366,73.9504,73.9366,73.9504,8500.0
2011-05-16 14:45:00,107.02,107.03,107.02,107.03,11000.0,73.9504,73.9573,73.9504,73.9573,11000.0
2011-05-16 14:50:00,107.02,107.05,107.02,107.04,16400.0,73.9504,73.9712,73.9504,73.9642,16400.0
2011-05-16 14:55:00,107.05,107.05,107.02,107.03,15200.0,73.9712,73.9712,73.9504,73.9573,15200.0
2011-05-16 15:00:00,107.03,107.04,107.02,107.02,7700.0,73.9573,73.9642,73.9504,73.9504,7700.0
2011-05-16 15:05:00,107.01,107.02,107.0,107.02,3800.0,73.9435,73.9504,73.9366,73.9504,3800.0
2011-05-16 15:10:00,107.01,107.04,107.01,107.03,21400.0,73.9435,73.9642,73.9435,73.9573,21400.0
2011-05-16 15:15:00,107.03,107.04,107.01,107.03,54400.0,73.9573,73.9642,73.9435,73.9573,54400.0
2011-05-16 15:20:00,107.04,107.05,107.03,107.04,8000.0,73.9642,73.9712,73.9573,73.9642,8000.0
2011-05-16 15:25:00,107.03,107.03,107.01,107.03,4900.0,73.9573,73.9573,73.9435,73.9573,4900.0
2011-05-16 15:30:00,107.04,107.04,106.99,107.02,11400.0,73.9642,73.9642,73.9297,73.9504,11400.0
2011-05-16 15:35:00,107.0,107.04,107.0,107.04,5800.0,73.9366,73.9642,73.9366,73.9642,5800.0
2011-05-16 15:40:00,107.04,107.07,107.04,107.05,10100.0,73.9642,73.985,73.9642,73.9712,10100.0
2011-05-16 15:45:00,107.06,107.07,107.05,107.05,4600.0,73.9781,73.985,73.9712,73.9712,4600.0
2011-05-16 15:50:00,107.05,107.06,107.04,107.05,8000.0,73.9712,73.9781,73.9642,73.9712,8000.0
2011-05-16 15:55:00,107.05,107.06,107.03,107.03,7900.0,73.9712,73.9781,73.9573,73.9573,7900.0
2011-05-17 09:30:00,107.11,107.16,107.1,107.11,31800.0,74.0126,74.0472,74.0057,74.0126,31800.0
2011-05-17 09:35:00,107.11,107.15,107.11,107.15,10400.0,74.0126,74.0403,74.0126,74.0403,10400.0
2011-05-17 09:40:00,107.15,107.16,107.14,107.16,4200.0,74.0403,74.0472,74.0333,74.0472,4200.0
2011-05-17 09:45:00,107.14,107.14,107.12,107.13,3000.0,74.0333,74.0333,74.0195,74.0264,3000.0
2011-05-17 09:50:00,107.13,107.14,107.13,107.13,1800.0,74.0264,74.0333,74.0264,74.0264,1800.0
2011-05-17 09:55:00,107.13,107.13,107.08,107.1,3200.0,74.0264,74.0264,73.9919,74.0057,3200.0
2011-05-17 10:00:00,107.09,107.11,107.09,107.1,2400.0,73.9988,74.0126,73.9988,74.0057,2400.0
2011-05-17 10:05:00,107.09,107.13,107.09,107.12,7500.0,73.9988,74.0264,73.9988,74.0195,7500.0
2011-05-17 10:10:00,107.12,107.12,107.11,107.12,2300.0,74.0195,74.0195,74.0126,74.0195,2300.0
2011-05-17 10:15:00,107.11,107.12,107.1,107.11,5900.0,74.0126,74.0195,74.0057,74.0126,5900.0
2011-05-17 10:20:00,107.11,107.11,107.11,107.11,600.0,74.0126,74.0126,74.0126,74.0126,600.0
2011-05-17 10:25:00,107.1,107.11,107.09,107.11,5400.0,74.0057,74.0126,73.9988,74.0126,5400.0
2011-05-17 10:30:00,107.09,107.12,107.08,107.12,3100.0,73.9988,74.0195,73.9919,74.0195,3100.0
2011-05-17 10:35:00,107.11,107.12,107.11,107.12,2000.0,74.0126,74.0195,74.0126,74.0195,2000.0
2011-05-17 10:40:00,107.11,107.12,107.11,107.12,1500.0,74.0126,74.0195,74.0126,74.0195,1500.0
2011-05-17 10:45:00,107.12,107.16,107.12,107.15,2000.0,74.0195,74.0472,74.0195,74.0403,2000.0
2011-05-17 10:50:00,107.16,107.16,107.14,107.14,4700.0,74.0472,74.0472,74.0333,74.0333,4700.0
2011-05-17 10:55:00,107.14,107.15,107.13,107.13,10500.0,74.0333,74.0403,74.0264,74.0264,10500.0
2011-05-17 11:00:00,107.14,107.16,107.13,107.15,31700.0,74.0333,74.0472,74.0264,74.0403,31700.0
2011-05-17 11:05:00,107.13,107.17,107.13,107.17,22200.0,74.0264,74.0541,74.0264,74.0541,22200.0
2011-05-17 11:10:00,107.15,107.17,107.15,107.15,6100.0,74.0403,74.0541,74.0403,74.0403,6100.0
2011-05-17 11:15:00,107.15,107.2,107.15,107.18,10400.0,74.0403,74.0748,74.0403,74.061,10400.0
2011-05-17 11:20:00,107.18,107.21,107.17,107.21,8900.0,74.061,74.0817,74.0541,74.0817,8900.0
2011-05-17 11:25:00,107.19,107.2,107.18,107.18,3500.0,74.0679,74.0748,74.061,74.061,3500.0
2011-05-17 11:30:00,107.17,107.2,107.16,107.19,18000.0,74.0541,74.0748,74.0472,74.0679,18000.0
2011-05-17 11:35:00,107.19,107.19,107.18,107.19,2000.0,74.0679,74.0679,74.061,74.0679,2000.0
2011-05-17 11:40:00,107.18,107.18,107.18,107.18,400.0,74.061,74.061,74.061,74.061,400.0
2011-05-17 11:45:00,107.18,107.19,107.18,107.18,1100.0,74.061,74.0679,74.061,74.061,1100.0
2011-05-17 11:50:00,107.18,107.18,107.17,107.18,2400.0,74.061,74.061,74.0541,74.061,2400.0
2011-05-17 11:55:00,107.18,107.18,107.17,107.18,2200.0,74.061,74.061,74.0541,74.061,2200.0
2011-05-17 12:00:00,107.18,107.18,107.16,107.17,4600.0,74.061,74.061,74.0472,74.0541,4600.0
2011-05-17 12:05:00,107.17,107.17,107.17,107.17,3100.0,74.0541,74.0541,74.0541,74.0541,3100.0
2011-05-17 12:10:00,107.17,107.17,107.16,107.17,2000.0,74.0541,74.0541,74.0472,74.0541,2000.0
2011-05-17 12:15:00,107.17,107.17,107.17,107.17,1600.0,74.0541,74.0541,74.0541,74.0541,1600.0
2011-05-17 12:20:00,107.17,107.17,107.16,107.16,2600.0,74.0541,74.0541,74.0472,74.0472,2600.0
2011-05-17 12:25:00,107.16,107.16,107.13,107.14,8100.0,74.0472,74.0472,74.0264,74.0333,8100.0
2011-05-17 12:30:00,107.14,107.15,107.14,107.15,3200.0,74.0333,74.0403,74.0333,74.0403,3200.0
2011-05-17 12:35:00,107.15,107.17,107.14,107.14,10500.0,74.0403,74.0541,74.0333,74.0333,10500.0
2011-05-17 12:40:00,107.15,107.15,107.12,107.13,15400.0,74.0403,74.0403,74.0195,74.0264,15400.0
2011-05-17 12:45:00,107.13,107.15,107.13,107.15,4100.0,74.0264,74.0403,74.0264,74.0403,4100.0
2011-05-17 12:50:00,107.16,107.17,107.15,107.17,3300.0,74.0472,74.0541,74.0403,74.0541,3300.0
2011-05-17 12:55:00,107.15,107.16,107.13,107.13,10700.0,74.0403,74.0472,74.0264,74.0264,10700.0
2011-05-17 13:00:00,107.15,107.15,107.12,107.14,3600.0,74.0403,74.0403,74.0195,74.0333,3600.0
2011-05-17 13:05:00,107.14,107.14,107.1,107.12,3800.0,74.0333,74.0333,74.0057,74.0195,3800.0
2011-05-17 13:10:00,107.12,107.12,107.1,107.12,4000.0,74.0195,74.0195,74.0057,74.0195,4000.0
2011-05-17 13:15:00,107.12,107.12,107.1,107.12,3300.0,74.0195,74.0195,74.0057,74.0195,3300.0
2011-05-17 13:20:00,107.12,107.13,107.1,107.1,3600.0,74.0195,74.0264,74.0057,74.0057,3600.0
2011-05-17 13:25:00,107.1,107.1,107.09,107.1,3100.0,74.0057,74.0057,73.9988,74.0057,3100.0
2011-05-17 13:30:00,107.1,107.1,107.1,107.1,27000.0,74.0057,74.0057,74.0057,74.0057,27000.0
2011-05-17 13:35:00,107.09,107.09,107.07,107.07,1000.0,73.9988,73.9988,73.985,73.985,1000.0
2011-05-17 13:40:00,107.06,107.17,107.06,107.08,39900.0,73.9781,74.0541,73.9781,73.9919,39900.0
2011-05-17 13:45:00,107.1,107.1,107.07,107.08,2300.0,74.0057,74.0057,73.985,73.9919,2300.0
2011-05-17 13:50:00,107.07,107.09,107.06,107.09,600.0,73.985,73.9988,73.9781,73.9988,600.0
2011-05-17 13:55:00,107.09,107.09,107.09,107.09,100.0,73.9988,73.9988,73.9988,73.9988,100.0
2011-05-17 14:00:00,107.09,107.09,107.08,107.08,800.0,73.9988,73.9988,73.9919,73.9919,800.0
2011-05-17 14:05:00,107.09,107.11,107.08,107.11,1900.0,73.9988,74.0126,73.9919,74.0126,1900.0
2011-05-17 14:10:00,107.12,107.14,107.12,107.14,1200.0,74.0195,74.0333,74.0195,74.0333,1200.0
2011-05-17 14:15:00,107.14,107.15,107.12,107.12,7600.0,74.0333,74.0403,74.0195,74.0195,7600.0
2011-05-17 14:20:00,107.14,107.15,107.14,107.15,1100.0,74.0333,74.0403,74.0333,74.0403,1100.0
2011-05-17 14:25:00,107.14,107.18,107.14,107.18,3000.0,74.0333,74.061,74.0333,74.061,3000.0
2011-05-17 14:30:00,107.18,107.18,107.17,107.18,700.0,74.061,74.061,74.0541,74.061,700.0
2011-05-17 14:35:00,107.18,107.18,107.16,107.18,2800.0,74.061,74.061,74.0472,74.061,2800.0
2011-05-17 14:40:00,107.17,107.18,107.16,107.17,16300.0,74.0541,74.061,74.0472,74.0541,16300.0
2011-05-17 14:45:00,107.16,107.19,107.16,107.17,5800.0,74.0472,74.0679,74.0472,74.0541,5800.0
2011-05-17 14:50:00,107.16,107.17,107.15,107.16,2000.0,74.0472,74.0541,74.0403,74.0472,2000.0
2011-05-17 14:55:00,107.15,107.15,107.11,107.11,2900.0,74.0403,74.0403,74.0126,74.0126,2900.0
2011-05-17 15:00:00,107.12,107.12,107.09,107.11,1400.0,74.0195,74.0195,73.9988,74.0126,1400.0
2011-05-17 15:05:00,107.11,107.12,107.1,107.1,4500.0,74.0126,74.0195,74.0057,74.0057,4500.0
2011-05-17 15:10:00,107.1,107.1,107.09,107.1,2000.0,74.0057,74.0057,73.9988,74.0057,2000.0
2011-05-17 15:15:00,107.11,107.11,107.1,107.11,1800.0,74.0126,74.0126,74.0057,74.0126,1800.0
2011-05-17 15:20:00,107.11,107.15,107.1,107.14,118300.0,74.0126,74.0403,74.0057,74.0333,118300.0
2011-05-17 15:25:00,107.12,107.13,107.11,107.13,1900.0,74.0195,74.0264,74.0126,74.0264,1900.0
2011-05-17 15:30:00,107.12,107.13,107.11,107.12,1700.0,74.0195,74.0264,74.0126,74.0195,1700.0
2011-05-17 15:35:00,107.13,107.13,107.11,107.12,3600.0,74.0264,74.0264,74.0126,74.0195,3600.0
2011-05-17 15:40:00,107.11,107.12,107.1,107.11,2500.0,74.0126,74.0195,74.0057,74.0126,2500.0
2011-05-17 15:45:00,107.12,107.12,107.09,107.1,25900.0,74.0195,74.0195,73.9988,74.0057,25900.0
2011-05-17 15:50:00,107.1,107.14,107.1,107.14,22500.0,74.0057,74.0333,74.0057,74.0333,22500.0
2011-05-17 15:55:00,107.13,107.17,107.13,107.14,50700.0,74.0264,74.0541,74.0264,74.0333,50700.0
2011-05-18 09:30:00,107.1,107.14,107.1,107.12,13200.0,74.0057,74.0333,74.0057,74.0195,13200.0
2011-05-18 09:35:00,107.12,107.15,107.12,107.14,8600.0,74.0195,74.0403,74.0195,74.0333,8600.0
2011-05-18 09:40:00,107.14,107.15,107.13,107.14,700.0,74.0333,74.0403,74.0264,74.0333,700.0
2011-05-18 09:45:00,107.15,107.15,107.1,107.11,5400.0,74.0403,74.0403,74.0057,74.0126,5400.0
2011-05-18 09:50:00,107.12,107.14,107.11,107.12,7400.0,74.0195,74.0333,74.0126,74.0195,7400.0
2011-05-18 09:55:00,107.13,107.14,107.13,107.14,8400.0,74.0264,74.0333,74.0264,74.0333,8400.0
2011-05-18 10:00:00,107.13,107.13,107.1,107.13,19000.0,74.0264,74.0264,74.0057,74.0264,19000.0
2011-05-18 10:05:00,107.12,107.13,107.08,107.09,5100.0,74.0195,74.0264,73.9919,73.9988,5100.0
2011-05-18 10:10:00,107.09,107.09,107.06,107.06,2900.0,73.9988,73.9988,73.9781,73.9781,2900.0
2011-05-18 10:15:00,107.05,107.05,107.04,107.05,12700.0,73.9712,73.9712,73.9642,73.9712,12700.0
2011-05-18 10:20:00,107.05,107.08,107.05,107.07,7000.0,73.9712,73.9919,73.9712,73.985,7000.0
2011-05-18 10:25:00,107.08,107.08,107.06,107.06,2900.0,73.9919,73.9919,73.9781,73.9781,2900.0
2011-05-18 10:30:00,107.05,107.06,107.03,107.03,5500.0,73.9712,73.9781,73.9573,73.9573,5500.0
2011-05-18 10:35:00,107.03,107.04,107.03,107.03,4800.0,73.9573,73.9642,73.9573,73.9573,4800.0
2011-05-18 10:40:00,107.04,107.06,107.04,107.06,4500.0,73.9642,73.9781,73.9642,73.9781,4500.0
2011-05-18 10:45:00,107.06,107.06,107.03,107.03,4100.0,73.9781,73.9781,73.9573,73.9573,4100.0
2011-05-18 10:50:00,107.04,107.04,107.03,107.03,16800.0,73.9642,73.9642,73.9573,73.9573,16800.0
2011-05-18 10:55:00,107.04,107.06,107.03,107.06,2200.0,73.9642,73.9781,73.9573,73.9781,2200.0
2011-05-18 11:00:00,107.06,107.06,107.04,107.05,6600.0,73.9781,73.9781,73.9642,73.9712,6600.0
2011-05-18 11:05:00,107.05,107.08,107.05,107.08,10400.0,73.9712,73.9919,73.9712,73.9919,10400.0
2011-05-18 11:10:00,107.07,107.1,107.07,107.09,5800.0,73.985,74.0057,73.985,73.9988,5800.0
2011-05-18 11:15:00,107.08,107.1,107.08,107.09,4100.0,73.9919,74.0057,73.9919,73.9988,4100.0
2011-05-18 11:20:00,107.08,107.09,107.07,107.09,4300.0,73.9919,73.9988,73.985,73.9988,4300.0
2011-05-18 11:25:00,107.1,107.1,107.08,107.08,3100.0,74.0057,74.0057,73.9919,73.9919,3100.0
2011-05-18 11:30:00,107.08,107.08,107.07,107.08,3100.0,73.9919,73.9919,73.985,73.9919,3100.0
2011-05-18 11:35:00,107.08,107.1,107.08,107.09,4100.0,73.9919,74.0057,73.9919,73.9988,4100.0
2011-05-18 11:40:00,107.08,107.08,107.07,107.07,8700.0,73.9919,73.9919,73.985,73.985,8700.0
2011-05-18 11:45:00,107.07,107.07,107.06,107.07,3900.0,73.985,73.985,73.9781,73.985,3900.0
2011-05-18 11:50:00,107.06,107.08,107.06,107.08,11200.0,73.9781,73.9919,73.9781,73.9919,11200.0
2011-05-18 11:55:00,107.08,107.1,107.06,107.06,27500.0,73.9919,74.0057,73.9781,73.9781,27500.0
2011-05-18 12:00:00,107.05,107.05,107.04,107.04,5600.0,73.9712,73.9712,73.9642,73.9642,5600.0
2011-05-18 12:05:00,107.04,107.07,107.04,107.07,7800.0,73.9642,73.985,73.9642,73.985,7800.0
2011-05-18 12:10:00,107.05,107.06,107.04,107.06,3000.0,73.9712,73.9781,73.9642,73.9781,3000.0
2011-05-18 12:15:00,107.07,107.07,107.05,107.05,1200.0,73.985,73.985,73.9712,73.9712,1200.0
2011-05-18 12:20:00,107.04,107.04,107.02,107.02,5300.0,73.9642,73.9642,73.9504,73.9504,5300.0
2011-05-18 12:25:00,107.02,107.02,107.01,107.01,1600.0,73.9504,73.9504,73.9435,73.9435,1600.0
2011-05-18 12:30:00,107.01,107.03,107.01,107.01,2300.0,73.9435,73.9573,73.9435,73.9435,2300.0
2011-05-18 12:35:00,107.01,107.01,107.0,107.0,400.0,73.9435,73.9435,73.9366,73.9366,400.0
2011-05-18 12:40:00,107.01,107.02,107.0,107.02,3800.0,73.9435,73.9504,73.9366,73.9504,3800.0
2011-05-18 12:45:00,107.02,107.03,107.01,107.01,4200.0,73.9504,73.9573,73.9435,73.9435,4200.0
2011-05-18 12:50:00,107.0,107.0,106.99,107.0,4100.0,73.9366,73.9366,73.9297,73.9366,4100.0
2011-05-18 12:55:00,106.99,106.99,106.97,106.98,800.0,73.9297,73.9297,73.9159,73.9228,800.0
2011-05-18 13:00:00,106.98,106.98,106.97,106.97,3200.0,73.9228,73.9228,73.9159,73.9159,3200.0
2011-05-18 13:05:00,106.97,106.97,106.96,106.96,8300.0,73.9159,73.9159,73.909,73.909,8300.0
2011-05-18 13:10:00,106.96,106.97,106.95,106.97,3700.0,73.909,73.9159,73.9021,73.9159,3700.0
2011-05-18 13:15:00,106.97,106.98,106.97,106.98,3800.0,73.9159,73.9228,73.9159,73.9228,3800.0
2011-05-18 13:20:00,106.97,107.0,106.97,107.0,2000.0,73.9159,73.9366,73.9159,73.9366,2000.0
2011-05-18 13:25:00,107.01,107.04,107.01,107.02,11200.0,73.9435,73.9642,73.9435,73.9504,11200.0
2011-05-18 13:30:00,107.03,107.03,107.03,107.03,900.0,73.9573,73.9573,73.9573,73.9573,900.0
2011-05-18 13:35:00,107.03,107.03,107.02,107.02,5900.0,73.9573,73.9573,73.9504,73.9504,5900.0
2011-05-18 13:40:00,107.02,107.03,107.01,107.02,17200.0,73.9504,73.9573,73.9435,73.9504,17200.0
2011-05-18 13:45:00,107.02,107.03,107.02,107.02,3100.0,73.9504,73.9573,73.9504,73.9504,3100.0
2011-05-18 13:50:00,107.02,107.03,107.02,107.02,1400.0,73.9504,73.9573,73.9504,73.9504,1400.0
2011-05-18 13:55:00,107.03,107.03,107.0,107.0,1600.0,73.9573,73.9573,73.9366,73.9366,1600.0
2011-05-18 14:00:00,107.01,107.02,106.98,107.02,39500.0,73.9435,73.9504,73.9228,73.9504,39500.0
2011-05-18 14:05:00,107.03,107.03,106.94,106.97,7800.0,73.9573,73.9573,73.8951,73.9159,7800.0
2011-05-18 14:10:00,106.97,106.97,106.9,106.94,31500.0,73.9159,73.9159,73.8675,73.8951,31500.0
2011-05-18 14:15:00,106.94,106.98,106.94,106.98,5600.0,73.8951,73.9228,73.8951,73.9228,5600.0
2011-05-18 14:20:00,106.98,107.0,106.98,107.0,4400.0,73.9228,73.9366,73.9228,73.9366,4400.0
2011-05-18 14:25:00,107.0,107.0,106.97,106.98,2500.0,73.9366,73.9366,73.9159,73.9228,2500.0
2011-05-18 14:30:00,106.98,106.98,106.97,106.98,2000.0,73.9228,73.9228,73.9159,73.9228,2000.0
2011-05-18 14:35:00,106.98,106.99,106.97,106.98,6700.0,73.9228,73.9297,73.9159,73.9228,6700.0
2011-05-18 14:40:00,106.99,106.99,106.97,106.99,4100.0,73.9297,73.9297,73.9159,73.9297,4100.0
2011-05-18 14:45:00,106.98,106.99,106.96,106.97,3000.0,73.9228,73.9297,73.909,73.9159,3000.0
2011-05-18 14:50:00,106.96,106.99,106.95,106.95,22500.0,73.909,73.9297,73.9021,73.9021,22500.0
2011-05-18 14:55:00,106.95,106.95,106.94,106.94,19500.0,73.9021,73.9021,73.8951,73.8951,19500.0
2011-05-18 15:00:00,106.95,106.95,106.94,106.94,1600.0,73.9021,73.9021,73.8951,73.8951,1600.0
2011-05-18 15:05:00,106.93,106.93,106.91,106.92,5500.0,73.8882,73.8882,73.8744,73.8813,5500.0
2011-05-18 15:10:00,106.92,106.93,106.91,106.92,2400.0,73.8813,73.8882,73.8744,73.8813,2400.0
2011-05-18 15:15:00,106.93,106.95,106.92,106.95,4300.0,73.8882,73.9021,73.8813,73.9021,4300.0
2011-05-18 15:20:00,106.95,106.98,106.94,106.98,2900.0,73.9021,73.9228,73.8951,73.9228,2900.0
2011-05-18 15:25:00,106.97,106.97,106.96,106.96,3700.0,73.9159,73.9159,73.909,73.909,3700.0
2011-05-18 15:30:00,106.96,106.97,106.96,106.96,1300.0,73.909,73.9159,73.909,73.909,1300.0
2011-05-18 15:35:00,106.96,106.97,106.95,106.96,6100.0,73.909,73.9159,73.9021,73.909,6100.0
2011-05-18 15:40:00,106.97,106.97,106.96,106.96,9900.0,73.9159,73.9159,73.909,73.909,9900.0
2011-05-18 15:45:00,106.97,106.97,106.96,106.96,7500.0,73.9159,73.9159,73.909,73.909,7500.0
2011-05-18 15:50:00,106.96,106.96,106.94,106.95,14500.0,73.909,73.909,73.8951,73.9021,14500.0
2011-05-18 15:55:00,106.95,106.95,106.93,106.94,25100.0,73.9021,73.9021,73.8882,73.8951,25100.0
2011-05-19 09:30:00,106.68,106.7,106.64,106.7,14500.0,73.7155,73.7293,73.6878,73.7293,14500.0
2011-05-19 09:35:00,106.71,106.71,106.7,106.71,3500.0,73.7362,73.7362,73.7293,73.7362,3500.0
2011-05-19 09:40:00,106.71,106.72,106.69,106.69,6800.0,73.7362,73.7431,73.7224,73.7224,6800.0
2011-05-19 09:45:00,106.68,106.7,106.68,106.69,2600.0,73.7155,73.7293,73.7155,73.7224,2600.0
2011-05-19 09:50:00,106.69,106.71,106.69,106.7,5200.0,73.7224,73.7362,73.7224,73.7293,5200.0
2011-05-19 09:55:00,106.7,106.72,106.7,106.71,2000.0,73.7293,73.7431,73.7293,73.7362,2000.0
2011-05-19 10:00:00,106.71,106.77,106.71,106.74,11300.0,73.7362,73.7777,73.7362,73.7569,11300.0
2011-05-19 10:05:00,106.73,106.78,106.72,106.78,4700.0,73.75,73.7846,73.7431,73.7846,4700.0
2011-05-19 10:10:00,106.78,106.83,106.78,106.83,5100.0,73.7846,73.8191,73.7846,73.8191,5100.0
2011-05-19 10:15:00,106.82,106.83,106.8,106.8,3600.0,73.8122,73.8191,73.7984,73.7984,3600.0
2011-05-19 10:20:00,106.8,106.8,106.79,106.8,6200.0,73.7984,73.7984,73.7915,73.7984,6200.0
2011-05-19 10:25:00,106.79,106.81,106.79,106.81,4000.0,73.7915,73.8053,73.7915,73.8053,4000.0
2011-05-19 10:30:00,106.82,106.83,106.81,106.83,10600.0,73.8122,73.8191,73.8053,73.8191,10600.0
2011-05-19 10:35:00,106.83,106.83,106.83,106.83,1400.0,73.8191,73.8191,73.8191,73.8191,1400.0
2011-05-19 10:40:00,106.83,106.83,106.81,106.82,7100.0,73.8191,73.8191,73.8053,73.8122,7100.0
2011-05-19 10:45:00,106.82,106.82,106.8,106.81,4200.0,73.8122,73.8122,73.7984,73.8053,4200.0
2011-05-19 10:50:00,106.81,106.83,106.81,106.83,8100.0,73.8053,73.8191,73.8053,73.8191,8100.0
2011-05-19 10:55:00,106.84,106.85,106.83,106.85,1100.0,73.826,73.833,73.8191,73.833,1100.0
2011-05-19 11:00:00,106.84,106.87,106.84,106.87,3500.0,73.826,73.8468,73.826,73.8468,3500.0
2011-05-19 11:05:00,106.89,106.92,106.88,106.92,3900.0,73.8606,73.8813,73.8537,73.8813,3900.0
2011-05-19 11:10:00,106.92,106.93,106.89,106.91,5300.0,73.8813,73.8882,73.8606,73.8744,5300.0
2011-05-19 11:15:00,106.9,106.9,106.88,106.9,15800.0,73.8675,73.8675,73.8537,73.8675,15800.0
2011-05-19 11:20:00,106.89,106.9,106.88,106.9,1900.0,73.8606,73.8675,73.8537,73.8675,1900.0
2011-05-19 11:25:00,106.86,106.88,106.86,106.88,11700.0,73.8399,73.8537,73.8399,73.8537,11700.0
2011-05-19 11:30:00,106.88,106.88,106.85,106.88,25200.0,73.8537,73.8537,73.833,73.8537,25200.0
2011-05-19 11:35:00,106.88,106.88,106.83,106.83,5600.0,73.8537,73.8537,73.8191,73.8191,5600.0
2011-05-19 11:40:00,106.84,106.84,106.84,106.84,2600.0,73.826,73.826,73.826,73.826,2600.0
2011-05-19 11:45:00,106.84,106.88,106.83,106.88,10600.0,73.826,73.8537,73.8191,73.8537,10600.0
2011-05-19 11:50:00,106.88,106.89,106.86,106.87,3600.0,73.8537,73.8606,73.8399,73.8468,3600.0
2011-05-19 11:55:00,106.87,106.89,106.87,106.88,4500.0,73.8468,73.8606,73.8468,73.8537,4500.0
2011-05-19 12:00:00,106.87,106.88,106.86,106.88,1900.0,73.8468,73.8537,73.8399,73.8537,1900.0
2011-05-19 12:05:00,106.89,106.89,106.86,106.86,7500.0,73.8606,73.8606,73.8399,73.8399,7500.0
2011-05-19 12:10:00,106.86,106.86,106.86,106.86,600.0,73.8399,73.8399,73.8399,73.8399,600.0
2011-05-19 12:15:00,106.84,106.86,106.84,106.85,2000.0,73.826,73.8399,73.826,73.833,2000.0
2011-05-19 12:20:00,106.82,106.83,106.81,106.82,3200.0,73.8122,73.8191,73.8053,73.8122,3200.0
2011-05-19 12:25:00,106.82,106.82,106.78,106.82,6600.0,73.8122,73.8122,73.7846,73.8122,6600.0
2011-05-19 12:30:00,106.82,106.83,106.82,106.82,800.0,73.8122,73.8191,73.8122,73.8122,800.0
2011-05-19 12:35:00,106.83,106.83,106.81,106.81,700.0,73.8191,73.8191,73.8053,73.8053,700.0
2011-05-19 12:40:00,106.82,106.82,106.82,106.82,2500.0,73.8122,73.8122,73.8122,73.8122,2500.0
2011-05-19 12:45:00,106.81,106.81,106.81,106.81,100.0,73.8053,73.8053,73.8053,73.8053,100.0
2011-05-19 12:50:00,106.81,106.81,106.8,106.8,5300.0,73.8053,73.8053,73.7984,73.7984,5300.0
2011-05-19 12:55:00,106.81,106.83,106.81,106.83,2500.0,73.8053,73.8191,73.8053,73.8191,2500.0
2011-05-19 13:00:00,106.81,106.83,106.8,106.83,7300.0,73.8053,73.8191,73.7984,73.8191,7300.0
2011-05-19 13:05:00,106.82,106.82,106.8,106.8,2600.0,73.8122,73.8122,73.7984,73.7984,2600.0
2011-05-19 13:10:00,106.8,106.81,106.8,106.81,6500.0,73.7984,73.8053,73.7984,73.8053,6500.0
2011-05-19 13:15:00,106.81,106.81,106.78,106.78,6300.0,73.8053,73.8053,73.7846,73.7846,6300.0
2011-05-19 13:20:00,106.8,106.82,106.8,106.82,2600.0,73.7984,73.8122,73.7984,73.8122,2600.0
2011-05-19 13:25:00,106.82,106.83,106.82,106.82,700.0,73.8122,73.8191,73.8122,73.8122,700.0
2011-05-19 13:30:00,106.81,106.82,106.8,106.82,7100.0,73.8053,73.8122,73.7984,73.8122,7100.0
2011-05-19 13:35:00,106.82,106.84,106.82,106.84,23000.0,73.8122,73.826,73.8122,73.826,23000.0
2011-05-19 13:40:00,106.84,106.84,106.83,106.83,5600.0,73.826,73.826,73.8191,73.8191,5600.0
2011-05-19 13:45:00,106.82,106.82,106.81,106.81,9100.0,73.8122,73.8122,73.8053,73.8053,9100.0
2011-05-19 13:50:00,106.83,106.84,106.83,106.83,3700.0,73.8191,73.826,73.8191,73.8191,3700.0
2011-05-19 13:55:00,106.84,106.85,106.83,106.84,2000.0,73.826,73.833,73.8191,73.826,2000.0
2011-05-19 14:00:00,106.85,106.86,106.83,106.86,32000.0,73.833,73.8399,73.8191,73.8399,32000.0
2011-05-19 14:05:00,106.85,106.86,106.85,106.85,11300.0,73.833,73.8399,73.833,73.833,11300.0
2011-05-19 14:10:00,106.86,106.92,106.85,106.9,47300.0,73.8399,73.8813,73.833,73.8675,47300.0
2011-05-19 14:15:00,106.9,106.92,106.9,106.91,6300.0,73.8675,73.8813,73.8675,73.8744,6300.0
2011-05-19 14:20:00,106.91,106.92,106.9,106.92,6500.0,73.8744,73.8813,73.8675,73.8813,6500.0
2011-05-19 14:25:00,106.94,106.95,106.91,106.93,27900.0,73.8951,73.9021,73.8744,73.8882,27900.0
2011-05-19 14:30:00,106.93,106.94,106.93,106.93,3700.0,73.8882,73.8951,73.8882,73.8882,3700.0
2011-05-19 14:35:00,106.92,106.92,106.88,106.89,22300.0,73.8813,73.8813,73.8537,73.8606,22300.0
2011-05-19 14:40:00,106.91,106.92,106.91,106.92,2800.0,73.8744,73.8813,73.8744,73.8813,2800.0
2011-05-19 14:45:00,106.92,106.92,106.91,106.91,2800.0,73.8813,73.8813,73.8744,73.8744,2800.0
2011-05-19 14:50:00,106.92,106.92,106.9,106.9,8800.0,73.8813,73.8813,73.8675,73.8675,8800.0
2011-05-19 14:55:00,106.91,106.94,106.9,106.94,15700.0,73.8744,73.8951,73.8675,73.8951,15700.0
2011-05-19 15:00:00,106.93,106.93,106.91,106.92,3900.0,73.8882,73.8882,73.8744,73.8813,3900.0
2011-05-19 15:05:00,106.92,106.92,106.89,106.91,10600.0,73.8813,73.8813,73.8606,73.8744,10600.0
2011-05-19 15:10:00,106.91,106.92,106.91,106.91,1000.0,73.8744,73.8813,73.8744,73.8744,1000.0
2011-05-19 15:15:00,106.91,106.92,106.9,106.91,3600.0,73.8744,73.8813,73.8675,73.8744,3600.0
2011-05-19 15:20:00,106.91,106.94,106.9,106.91,1900.0,73.8744,73.8951,73.8675,73.8744,1900.0
2011-05-19 15:25:00,106.9,106.91,106.9,106.91,1500.0,73.8675,73.8744,73.8675,73.8744,1500.0
2011-05-19 15:30:00,106.9,106.91,106.9,106.9,8200.0,73.8675,73.8744,73.8675,73.8675,8200.0
2011-05-19 15:35:00,106.9,106.9,106.89,106.89,10900.0,73.8675,73.8675,73.8606,73.8606,10900.0
2011-05-19 15:40:00,106.89,106.91,106.89,106.91,13200.0,73.8606,73.8744,73.8606,73.8744,13200.0
2011-05-19 15:45:00,106.91,106.92,106.88,106.89,31700.0,73.8744,73.8813,73.8537,73.8606,31700.0
2011-05-19 15:50:00,106.89,106.9,106.88,106.88,2700.0,73.8606,73.8675,73.8537,73.8537,2700.0
2011-05-19 15:55:00,106.88,106.9,106.88,106.89,20200.0,73.8537,73.8675,73.8537,73.8606,20200.0
2011-05-20 09:30:00,106.94,106.97,106.92,106.94,15600.0,73.8951,73.9159,73.8813,73.8951,15600.0
2011-05-20 09:35:00,106.94,106.95,106.93,106.93,9300.0,73.8951,73.9021,73.8882,73.8882,9300.0
2011-05-20 09:40:00,106.93,106.93,106.92,106.93,2700.0,73.8882,73.8882,73.8813,73.8882,2700.0
2011-05-20 09:45:00,106.95,106.98,106.95,106.98,4200.0,73.9021,73.9228,73.9021,73.9228,4200.0
2011-05-20 09:50:00,106.98,107.01,106.98,107.0,8200.0,73.9228,73.9435,73.9228,73.9366,8200.0
2011-05-20 09:55:00,107.0,107.02,107.0,107.01,1900.0,73.9366,73.9504,73.9366,73.9435,1900.0
2011-05-20 10:00:00,107.03,107.03,107.0,107.0,1900.0,73.9573,73.9573,73.9366,73.9366,1900.0
2011-05-20 10:05:00,107.01,107.01,107.01,107.01,600.0,73.9435,73.9435,73.9435,73.9435,600.0
2011-05-20 10:10:00,107.0,107.01,106.99,107.0,1700.0,73.9366,73.9435,73.9297,73.9366,1700.0
2011-05-20 10:15:00,107.0,107.0,106.97,106.98,5600.0,73.9366,73.9366,73.9159,73.9228,5600.0
2011-05-20 10:20:00,106.98,106.98,106.98,106.98,300.0,73.9228,73.9228,73.9228,73.9228,300.0
2011-05-20 10:25:00,106.98,106.98,106.93,106.95,2600.0,73.9228,73.9228,73.8882,73.9021,2600.0
2011-05-20 10:30:00,106.95,106.95,106.92,106.93,5800.0,73.9021,73.9021,73.8813,73.8882,5800.0
2011-05-20 10:35:00,106.94,106.99,106.94,106.94,8200.0,73.8951,73.9297,73.8951,73.8951,8200.0
2011-05-20 10:40:00,106.93,107.0,106.93,106.99,24200.0,73.8882,73.9366,73.8882,73.9297,24200.0
2011-05-20 10:45:00,106.99,107.01,106.99,107.01,4400.0,73.9297,73.9435,73.9297,73.9435,4400.0
2011-05-20 10:50:00,107.01,107.02,107.0,107.02,21700.0,73.9435,73.9504,73.9366,73.9504,21700.0
2011-05-20 10:55:00,107.02,107.04,107.02,107.03,5600.0,73.9504,73.9642,73.9504,73.9573,5600.0
2011-05-20 11:00:00,107.02,107.04,107.01,107.04,12300.0,73.9504,73.9642,73.9435,73.9642,12300.0
2011-05-20 11:05:00,107.02,107.02,107.0,107.01,3100.0,73.9504,73.9504,73.9366,73.9435,3100.0
2011-05-20 11:10:00,107.0,107.0,106.97,106.98,10400.0,73.9366,73.9366,73.9159,73.9228,10400.0
2011-05-20 11:15:00,107.0,107.03,107.0,107.0,5700.0,73.9366,73.9573,73.9366,73.9366,5700.0
2011-05-20 11:20:00,107.01,107.03,106.99,107.01,13100.0,73.9435,73.9573,73.9297,73.9435,13100.0
2011-05-20 11:25:00,106.99,107.02,106.99,107.0,43400.0,73.9297,73.9504,73.9297,73.9366,43400.0
2011-05-20 11:30:00,106.99,106.99,106.96,106.97,7200.0,73.9297,73.9297,73.909,73.9159,7200.0
2011-05-20 11:35:00,106.98,106.98,106.96,106.97,1900.0,73.9228,73.9228,73.909,73.9159,1900.0
2011-05-20 11:40:00,106.96,106.97,106.96,106.97,3700.0,73.909,73.9159,73.909,73.9159,3700.0
2011-05-20 11:45:00,106.96,106.99,106.96,106.98,6600.0,73.909,73.9297,73.909,73.9228,6600.0
2011-05-20 11:50:00,106.98,106.99,106.97,106.99,1100.0,73.9228,73.9297,73.9159,73.9297,1100.0
2011-05-20 11:55:00,107.0,107.03,107.0,107.03,6900.0,73.9366,73.9573,73.9366,73.9573,6900.0
2011-05-20 12:00:00,107.03,107.04,107.02,107.03,3100.0,73.9573,73.9642,73.9504,73.9573,3100.0
2011-05-20 12:05:00,107.03,107.04,107.01,107.01,24900.0,73.9573,73.9642,73.9435,73.9435,24900.0
2011-05-20 12:10:00,107.01,107.02,107.0,107.0,3300.0,73.9435,73.9504,73.9366,73.9366,3300.0
2011-05-20 12:15:00,107.0,107.02,106.99,106.99,7000.0,73.9366,73.9504,73.9297,73.9297,7000.0
2011-05-20 12:20:00,106.99,107.0,106.94,106.94,28800.0,73.9297,73.9366,73.8951,73.8951,28800.0
2011-05-20 12:25:00,106.94,107.0,106.92,106.93,47400.0,73.8951,73.9366,73.8813,73.8882,47400.0
2011-05-20 12:30:00,106.92,106.94,106.91,106.93,3500.0,73.8813,73.8951,73.8744,73.8882,3500.0
2011-05-20 12:35:00,106.95,106.96,106.93,106.93,3100.0,73.9021,73.909,73.8882,73.8882,3100.0
2011-05-20 12:40:00,106.95,106.96,106.95,106.96,4100.0,73.9021,73.909,73.9021,73.909,4100.0
2011-05-20 12:45:00,106.96,106.98,106.96,106.97,3600.0,73.909,73.9228,73.909,73.9159,3600.0
2011-05-20 12:50:00,106.97,106.99,106.97,106.98,2600.0,73.9159,73.9297,73.9159,73.9228,2600.0
2011-05-20 12:55:00,106.98,106.99,106.97,106.98,3800.0,73.9228,73.9297,73.9159,73.9228,3800.0
2011-05-20 13:00:00,106.99,106.99,106.97,106.98,2100.0,73.9297,73.9297,73.9159,73.9228,2100.0
2011-05-20 13:05:00,106.98,106.98,106.97,106.97,2200.0,73.9228,73.9228,73.9159,73.9159,2200.0
2011-05-20 13:10:00,106.98,107.02,106.97,107.02,4200.0,73.9228,73.9504,73.9159,73.9504,4200.0
2011-05-20 13:15:00,107.02,107.03,107.01,107.01,4600.0,73.9504,73.9573,73.9435,73.9435,4600.0
2011-05-20 13:20:00,107.01,107.03,106.99,107.02,7200.0,73.9435,73.9573,73.9297,73.9504,7200.0
2011-05-20 13:25:00,107.02,107.03,107.01,107.03,7400.0,73.9504,73.9573,73.9435,73.9573,7400.0
2011-05-20 13:30:00,107.02,107.02,106.99,107.01,4200.0,73.9504,73.9504,73.9297,73.9435,4200.0
2011-05-20 13:35:00,107.02,107.02,107.0,107.02,4900.0,73.9504,73.9504,73.9366,73.9504,4900.0
2011-05-20 13:40:00,107.01,107.02,107.01,107.02,5200.0,73.9435,73.9504,73.9435,73.9504,5200.0
2011-05-20 13:45:00,107.01,107.02,107.0,107.02,4700.0,73.9435,73.9504,73.9366,73.9504,4700.0
2011-05-20 13:50:00,107.02,107.02,107.0,107.0,8800.0,73.9504,73.9504,73.9366,73.9366,8800.0
2011-05-20 13:55:00,107.01,107.02,106.99,106.99,12000.0,73.9435,73.9504,73.9297,73.9297,12000.0
2011-05-20 14:00:00,106.99,107.0,106.98,106.99,5700.0,73.9297,73.9366,73.9228,73.9297,5700.0
2011-05-20 14:05:00,107.0,107.0,106.98,106.99,2100.0,73.9366,73.9366,73.9228,73.9297,2100.0
2011-05-20 14:10:00,106.99,107.0,106.99,106.99,5200.0,73.9297,73.9366,73.9297,73.9297,5200.0
2011-05-20 14:15:00,106.99,107.0,106.99,107.0,2100.0,73.9297,73.9366,73.9297,73.9366,2100.0
2011-05-20 14:20:00,106.99,107.0,106.99,107.0,4100.0,73.9297,73.9366,73.9297,73.9366,4100.0
2011-05-20 14:25:00,106.99,107.01,106.99,106.99,3900.0,73.9297,73.9435,73.9297,73.9297,3900.0
2011-05-20 14:30:00,107.0,107.04,107.0,107.02,18900.0,73.9366,73.9642,73.9366,73.9504,18900.0
2011-05-20 14:35:00,107.02,107.04,107.02,107.02,16400.0,73.9504,73.9642,73.9504,73.9504,16400.0
2011-05-20 14:40:00,107.02,107.04,107.02,107.03,3700.0,73.9504,73.9642,73.9504,73.9573,3700.0
2011-05-20 14:45:00,107.03,107.03,106.99,106.99,25200.0,73.9573,73.9573,73.9297,73.9297,25200.0
2011-05-20 14:50:00,106.99,107.0,106.99,106.99,5000.0,73.9297,73.9366,73.9297,73.9297,5000.0
2011-05-20 14:55:00,106.99,107.0,106.99,106.99,3600.0,73.9297,73.9366,73.9297,73.9297,3600.0
2011-05-20 15:00:00,106.99,107.01,106.99,106.99,62600.0,73.9297,73.9435,73.9297,73.9297,62600.0
2011-05-20 15:05:00,106.99,107.0,106.98,106.99,32100.0,73.9297,73.9366,73.9228,73.9297,32100.0
2011-05-20 15:10:00,106.99,107.0,106.98,106.98,31500.0,73.9297,73.9366,73.9228,73.9228,31500.0
2011-05-20 15:15:00,106.98,106.99,106.97,106.98,5300.0,73.9228,73.9297,73.9159,73.9228,5300.0
2011-05-20 15:20:00,106.97,107.01,106.97,106.98,88800.0,73.9159,73.9435,73.9159,73.9228,88800.0
2011-05-20 15:25:00,106.98,106.99,106.98,106.99,4700.0,73.9228,73.9297,73.9228,73.9297,4700.0
2011-05-20 15:30:00,106.98,106.98,106.98,106.98,2400.0,73.9228,73.9228,73.9228,73.9228,2400.0
2011-05-20 15:35:00,106.98,106.98,106.97,106.98,700.0,73.9228,73.9228,73.9159,73.9228,700.0
2011-05-20 15:40:00,106.97,106.98,106.97,106.98,2500.0,73.9159,73.9228,73.9159,73.9228,2500.0
2011-05-20 15:45:00,106.98,106.99,106.97,106.97,3200.0,73.9228,73.9297,73.9159,73.9159,3200.0
2011-05-20 15:50:00,106.97,106.99,106.97,106.99,3000.0,73.9159,73.9297,73.9159,73.9297,3000.0
2011-05-20 15:55:00,106.98,106.99,106.96,106.98,59300.0,73.9228,73.9297,73.909,73.9228,59300.0
2011-05-23 09:30:00,107.19,107.23,107.16,107.19,29700.0,74.0679,74.0955,74.0472,74.0679,29700.0
2011-05-23 09:35:00,107.2,107.21,107.17,107.17,2500.0,74.0748,74.0817,74.0541,74.0541,2500.0
2011-05-23 09:40:00,107.17,107.19,107.16,107.16,6000.0,74.0541,74.0679,74.0472,74.0472,6000.0
2011-05-23 09:45:00,107.16,107.18,107.15,107.16,3500.0,74.0472,74.061,74.0403,74.0472,3500.0
2011-05-23 09:50:00,107.18,107.18,107.16,107.17,3800.0,74.061,74.061,74.0472,74.0541,3800.0
2011-05-23 09:55:00,107.18,107.18,107.17,107.18,1000.0,74.061,74.061,74.0541,74.061,1000.0
2011-05-23 10:00:00,107.18,107.18,107.18,107.18,4300.0,74.061,74.061,74.061,74.061,4300.0
2011-05-23 10:05:00,107.17,107.18,107.17,107.17,4500.0,74.0541,74.061,74.0541,74.0541,4500.0
2011-05-23 10:10:00,107.17,107.18,107.17,107.18,5900.0,74.0541,74.061,74.0541,74.061,5900.0
2011-05-23 10:15:00,107.17,107.17,107.17,107.17,4100.0,74.0541,74.0541,74.0541,74.0541,4100.0
2011-05-23 10:20:00,107.18,107.18,107.16,107.17,2000.0,74.061,74.061,74.0472,74.0541,2000.0
2011-05-23 10:25:00,107.16,107.17,107.15,107.16,600.0,74.0472,74.0541,74.0403,74.0472,600.0
2011-05-23 10:30:00,107.16,107.16,107.16,107.16,2100.0,74.0472,74.0472,74.0472,74.0472,2100.0
2011-05-23 10:35:00,107.16,107.17,107.15,107.16,2100.0,74.0472,74.0541,74.0403,74.0472,2100.0
2011-05-23 10:40:00,107.17,107.17,107.15,107.16,3600.0,74.0541,74.0541,74.0403,74.0472,3600.0
2011-05-23 10:45:00,107.15,107.16,107.15,107.15,1600.0,74.0403,74.0472,74.0403,74.0403,1600.0
2011-05-23 10:50:00,107.16,107.16,107.13,107.14,13700.0,74.0472,74.0472,74.0264,74.0333,13700.0
2011-05-23 10:55:00,107.15,107.15,107.13,107.15,3300.0,74.0403,74.0403,74.0264,74.0403,3300.0
2011-05-23 11:00:00,107.16,107.16,107.13,107.13,8700.0,74.0472,74.0472,74.0264,74.0264,8700.0
2011-05-23 11:05:00,107.14,107.16,107.14,107.15,2000.0,74.0333,74.0472,74.0333,74.0403,2000.0
2011-05-23 11:10:00,107.15,107.17,107.15,107.15,5600.0,74.0403,74.0541,74.0403,74.0403,5600.0
2011-05-23 11:15:00,107.16,107.18,107.16,107.18,32300.0,74.0472,74.061,74.0472,74.061,32300.0
2011-05-23 11:20:00,107.18,107.2,107.18,107.2,5900.0,74.061,74.0748,74.061,74.0748,5900.0
2011-05-23 11:25:00,107.2,107.22,107.19,107.2,6700.0,74.0748,74.0886,74.0679,74.0748,6700.0
2011-05-23 11:30:00,107.2,107.21,107.2,107.21,2100.0,74.0748,74.0817,74.0748,74.0817,2100.0
2011-05-23 11:35:00,107.21,107.22,107.17,107.17,4600.0,74.0817,74.0886,74.0541,74.0541,4600.0
2011-05-23 11:40:00,107.17,107.19,107.17,107.19,2300.0,74.0541,74.0679,74.0541,74.0679,2300.0
2011-05-23 11:45:00,107.19,107.19,107.17,107.18,3500.0,74.0679,74.0679,74.0541,74.061,3500.0
2011-05-23 11:50:00,107.17,107.18,107.16,107.17,2400.0,74.0541,74.061,74.0472,74.0541,2400.0
2011-05-23 11:55:00,107.16,107.17,107.16,107.16,5400.0,74.0472,74.0541,74.0472,74.0472,5400.0
2011-05-23 12:00:00,107.15,107.16,107.15,107.16,1200.0,74.0403,74.0472,74.0403,74.0472,1200.0
2011-05-23 12:05:00,107.16,107.16,107.15,107.16,3000.0,74.0472,74.0472,74.0403,74.0472,3000.0
2011-05-23 12:10:00,107.15,107.19,107.15,107.18,8300.0,74.0403,74.0679,74.0403,74.061,8300.0
2011-05-23 12:15:00,107.19,107.19,107.18,107.19,2200.0,74.0679,74.0679,74.061,74.0679,2200.0
2011-05-23 12:20:00,107.18,107.2,107.16,107.16,6600.0,74.061,74.0748,74.0472,74.0472,6600.0
2011-05-23 12:25:00,107.16,107.18,107.15,107.16,3000.0,74.0472,74.061,74.0403,74.0472,3000.0
2011-05-23 12:30:00,107.15,107.16,107.15,107.16,2900.0,74.0403,74.0472,74.0403,74.0472,2900.0
2011-05-23 12:35:00,107.16,107.16,107.15,107.16,2500.0,74.0472,74.0472,74.0403,74.0472,2500.0
2011-05-23 12:40:00,107.16,107.16,107.16,107.16,1100.0,74.0472,74.0472,74.0472,74.0472,1100.0
2011-05-23 12:45:00,107.15,107.15,107.1,107.13,17800.0,74.0403,74.0403,74.0057,74.0264,17800.0
2011-05-23 12:50:00,107.12,107.12,107.11,107.12,4900.0,74.0195,74.0195,74.0126,74.0195,4900.0
2011-05-23 12:55:00,107.11,107.12,107.11,107.12,2700.0,74.0126,74.0195,74.0126,74.0195,2700.0
2011-05-23 13:00:00,107.12,107.15,107.12,107.15,7900.0,74.0195,74.0403,74.0195,74.0403,7900.0
2011-05-23 13:05:00,107.13,107.15,107.13,107.13,4300.0,74.0264,74.0403,74.0264,74.0264,4300.0
2011-05-23 13:10:00,107.14,107.14,107.13,107.14,2800.0,74.0333,74.0333,74.0264,74.0333,2800.0
2011-05-23 13:15:00,107.13,107.14,107.13,107.14,1900.0,74.0264,74.0333,74.0264,74.0333,1900.0
2011-05-23 13:20:00,107.11,107.19,107.11,107.19,72900.0,74.0126,74.0679,74.0126,74.0679,72900.0
2011-05-23 13:25:00,107.19,107.22,107.17,107.19,35800.0,74.0679,74.0886,74.0541,74.0679,35800.0
2011-05-23 13:30:00,107.19,107.22,107.19,107.19,10500.0,74.0679,74.0886,74.0679,74.0679,10500.0
2011-05-23 13:35:00,107.2,107.22,107.19,107.19,188500.0,74.0748,74.0886,74.0679,74.0679,188500.0
2011-05-23 13:40:00,107.19,107.21,107.19,107.21,5600.0,74.0679,74.0817,74.0679,74.0817,5600.0
2011-05-23 13:45:00,107.21,107.21,107.2,107.2,1200.0,74.0817,74.0817,74.0748,74.0748,1200.0
2011-05-23 13:50:00,107.2,107.2,107.18,107.19,10700.0,74.0748,74.0748,74.061,74.0679,10700.0
2011-05-23 13:55:00,107.19,107.19,107.16,107.17,9600.0,74.0679,74.0679,74.0472,74.0541,9600.0
2011-05-23 14:00:00,107.17,107.17,107.16,107.16,1700.0,74.0541,74.0541,74.0472,74.0472,1700.0
2011-05-23 14:05:00,107.17,107.18,107.17,107.17,3300.0,74.0541,74.061,74.0541,74.0541,3300.0
2011-05-23 14:10:00,107.17,107.17,107.12,107.12,7100.0,74.0541,74.0541,74.0195,74.0195,7100.0
2011-05-23 14:15:00,107.13,107.14,107.11,107.11,3500.0,74.0264,74.0333,74.0126,74.0126,3500.0
2011-05-23 14:20:00,107.12,107.13,107.09,107.11,4600.0,74.0195,74.0264,73.9988,74.0126,4600.0
2011-05-23 14:25:00,107.1,107.11,107.1,107.11,2800.0,74.0057,74.0126,74.0057,74.0126,2800.0
2011-05-23 14:30:00,107.1,107.11,107.09,107.11,4600.0,74.0057,74.0126,73.9988,74.0126,4600.0
2011-05-23 14:35:00,107.11,107.11,107.07,107.09,4300.0,74.0126,74.0126,73.985,73.9988,4300.0
2011-05-23 14:40:00,107.1,107.1,107.07,107.08,14800.0,74.0057,74.0057,73.985,73.9919,14800.0
2011-05-23 14:45:00,107.09,107.11,107.07,107.1,5100.0,73.9988,74.0126,73.985,74.0057,5100.0
2011-05-23 14:50:00,107.11,107.13,107.11,107.13,1700.0,74.0126,74.0264,74.0126,74.0264,1700.0
2011-05-23 14:55:00,107.13,107.13,107.11,107.12,21700.0,74.0264,74.0264,74.0126,74.0195,21700.0
2011-05-23 15:00:00,107.13,107.13,107.13,107.13,500.0,74.0264,74.0264,74.0264,74.0264,500.0
2011-05-23 15:05:00,107.12,107.14,107.12,107.14,6100.0,74.0195,74.0333,74.0195,74.0333,6100.0
2011-05-23 15:10:00,107.14,107.16,107.14,107.14,4000.0,74.0333,74.0472,74.0333,74.0333,4000.0
2011-05-23 15:15:00,107.14,107.16,107.11,107.11,2400.0,74.0333,74.0472,74.0126,74.0126,2400.0
2011-05-23 15:20:00,107.12,107.13,107.11,107.11,8500.0,74.0195,74.0264,74.0126,74.0126,8500.0
2011-05-23 15:25:00,107.11,107.14,107.11,107.14,9900.0,74.0126,74.0333,74.0126,74.0333,9900.0
2011-05-23 15:30:00,107.14,107.15,107.13,107.13,6200.0,74.0333,74.0403,74.0264,74.0264,6200.0
2011-05-23 15:35:00,107.13,107.13,107.11,107.12,4400.0,74.0264,74.0264,74.0126,74.0195,4400.0
2011-05-23 15:40:00,107.13,107.13,107.11,107.13,45500.0,74.0264,74.0264,74.0126,74.0264,45500.0
2011-05-23 15:45:00,107.13,107.13,107.11,107.11,8400.0,74.0264,74.0264,74.0126,74.0126,8400.0
2011-05-23 15:50:00,107.12,107.12,107.09,107.11,3300.0,74.0195,74.0195,73.9988,74.0126,3300.0
2011-05-23 15:55:00,107.1,107.11,107.1,107.1,6300.0,74.0057,74.0126,74.0057,74.0057,6300.0
2011-05-24 09:30:00,107.03,107.09,106.98,107.09,15400.0,73.9573,73.9988,73.9228,73.9988,15400.0
2011-05-24 09:35:00,107.08,107.09,107.08,107.08,3500.0,73.9919,73.9988,73.9919,73.9919,3500.0
2011-05-24 09:40:00,107.07,107.1,107.07,107.1,7500.0,73.985,74.0057,73.985,74.0057,7500.0
2011-05-24 09:45:00,107.09,107.09,107.07,107.08,2200.0,73.9988,73.9988,73.985,73.9919,2200.0
2011-05-24 09:50:00,107.08,107.1,107.08,107.1,2200.0,73.9919,74.0057,73.9919,74.0057,2200.0
2011-05-24 09:55:00,107.09,107.11,107.07,107.11,6900.0,73.9988,74.0126,73.985,74.0126,6900.0
2011-05-24 10:00:00,107.1,107.11,107.08,107.1,1400.0,74.0057,74.0126,73.9919,74.0057,1400.0
2011-05-24 10:05:00,107.11,107.14,107.11,107.14,6200.0,74.0126,74.0333,74.0126,74.0333,6200.0
2011-05-24 10:10:00,107.14,107.14,107.12,107.13,5700.0,74.0333,74.0333,74.0195,74.0264,5700.0
2011-05-24 10:15:00,107.13,107.13,107.1,107.1,3800.0,74.0264,74.0264,74.0057,74.0057,3800.0
2011-05-24 10:20:00,107.09,107.09,107.09,107.09,700.0,73.9988,73.9988,73.9988,73.9988,700.0
2011-05-24 10:25:00,107.09,107.09,107.08,107.08,3400.0,73.9988,73.9988,73.9919,73.9919,3400.0
2011-05-24 10:30:00,107.08,107.09,107.08,107.09,2200.0,73.9919,73.9988,73.9919,73.9988,2200.0
2011-05-24 10:35:00,107.07,107.08,107.07,107.08,17200.0,73.985,73.9919,73.985,73.9919,17200.0
2011-05-24 10:40:00,107.08,107.08,107.07,107.08,1800.0,73.9919,73.9919,73.985,73.9919,1800.0
2011-05-24 10:45:00,107.08,107.09,107.07,107.07,3200.0,73.9919,73.9988,73.985,73.985,3200.0
2011-05-24 10:50:00,107.07,107.09,107.07,107.09,5300.0,73.985,73.9988,73.985,73.9988,5300.0
2011-05-24 10:55:00,107.07,107.09,107.07,107.08,1400.0,73.985,73.9988,73.985,73.9919,1400.0
2011-05-24 11:00:00,107.07,107.07,107.05,107.05,5100.0,73.985,73.985,73.9712,73.9712,5100.0
2011-05-24 11:05:00,107.05,107.08,107.05,107.05,14700.0,73.9712,73.9919,73.9712,73.9712,14700.0
2011-05-24 11:10:00,107.05,107.06,107.02,107.02,4400.0,73.9712,73.9781,73.9504,73.9504,4400.0
2011-05-24 11:15:00,107.03,107.03,107.0,107.01,8200.0,73.9573,73.9573,73.9366,73.9435,8200.0
2011-05-24 11:20:00,107.01,107.02,107.0,107.02,5600.0,73.9435,73.9504,73.9366,73.9504,5600.0
2011-05-24 11:25:00,107.02,107.03,107.01,107.03,11600.0,73.9504,73.9573,73.9435,73.9573,11600.0
2011-05-24 11:30:00,107.03,107.03,107.01,107.02,3500.0,73.9573,73.9573,73.9435,73.9504,3500.0
2011-05-24 11:35:00,107.02,107.02,107.01,107.02,4800.0,73.9504,73.9504,73.9435,73.9504,4800.0
2011-05-24 11:40:00,107.02,107.03,107.01,107.01,5600.0,73.9504,73.9573,73.9435,73.9435,5600.0
2011-05-24 11:45:00,107.01,107.04,107.01,107.03,6200.0,73.9435,73.9642,73.9435,73.9573,6200.0
2011-05-24 11:50:00,107.03,107.04,107.03,107.03,1900.0,73.9573,73.9642,73.9573,73.9573,1900.0
2011-05-24 11:55:00,107.03,107.03,107.02,107.03,3800.0,73.9573,73.9573,73.9504,73.9573,3800.0
2011-05-24 12:00:00,107.03,107.03,107.02,107.03,5200.0,73.9573,73.9573,73.9504,73.9573,5200.0
2011-05-24 12:05:00,107.03,107.04,107.03,107.04,9300.0,73.9573,73.9642,73.9573,73.9642,9300.0
2011-05-24 12:10:00,107.04,107.04,107.03,107.04,9300.0,73.9642,73.9642,73.9573,73.9642,9300.0
2011-05-24 12:15:00,107.04,107.04,107.03,107.04,3000.0,73.9642,73.9642,73.9573,73.9642,3000.0
2011-05-24 12:20:00,107.03,107.04,107.03,107.04,4200.0,73.9573,73.9642,73.9573,73.9642,4200.0
2011-05-24 12:25:00,107.03,107.04,107.03,107.04,1500.0,73.9573,73.9642,73.9573,73.9642,1500.0
2011-05-24 12:30:00,107.04,107.04,107.03,107.03,3200.0,73.9642,73.9642,73.9573,73.9573,3200.0
2011-05-24 12:35:00,107.03,107.04,107.03,107.04,7700.0,73.9573,73.9642,73.9573,73.9642,7700.0
2011-05-24 12:40:00,107.04,107.04,107.03,107.04,6200.0,73.9642,73.9642,73.9573,73.9642,6200.0
2011-05-24 12:45:00,107.04,107.04,107.02,107.03,3200.0,73.9642,73.9642,73.9504,73.9573,3200.0
2011-05-24 12:50:00,107.03,107.03,107.03,107.03,1200.0,73.9573,73.9573,73.9573,73.9573,1200.0
2011-05-24 12:55:00,107.03,107.03,107.02,107.03,3700.0,73.9573,73.9573,73.9504,73.9573,3700.0
2011-05-24 13:00:00,107.03,107.04,107.02,107.04,4800.0,73.9573,73.9642,73.9504,73.9642,4800.0
2011-05-24 13:05:00,107.04,107.04,107.04,107.04,0.0,73.9642,73.9642,73.9642,73.9642,0.0
2011-05-24 13:10:00,107.04,107.05,107.03,107.05,18600.0,73.9642,73.9712,73.9573,73.9712,18600.0
2011-05-24 13:15:00,107.06,107.11,107.06,107.11,38600.0,73.9781,74.0126,73.9781,74.0126,38600.0
2011-05-24 13:20:00,107.13,107.14,107.12,107.14,5400.0,74.0264,74.0333,74.0195,74.0333,5400.0
2011-05-24 13:25:00,107.13,107.15,107.12,107.13,7200.0,74.0264,74.0403,74.0195,74.0264,7200.0
2011-05-24 13:30:00,107.14,107.16,107.14,107.15,6500.0,74.0333,74.0472,74.0333,74.0403,6500.0
2011-05-24 13:35:00,107.15,107.17,107.13,107.13,12300.0,74.0403,74.0541,74.0264,74.0264,12300.0
2011-05-24 13:40:00,107.14,107.14,107.12,107.13,4900.0,74.0333,74.0333,74.0195,74.0264,4900.0
2011-05-24 13:45:00,107.13,107.14,107.12,107.12,4700.0,74.0264,74.0333,74.0195,74.0195,4700.0
2011-05-24 13:50:00,107.12,107.14,107.11,107.12,4200.0,74.0195,74.0333,74.0126,74.0195,4200.0
2011-05-24 13:55:00,107.11,107.12,107.11,107.11,5500.0,74.0126,74.0195,74.0126,74.0126,5500.0
2011-05-24 14:00:00,107.11,107.12,107.11,107.12,2000.0,74.0126,74.0195,74.0126,74.0195,2000.0
2011-05-24 14:05:00,107.12,107.12,107.11,107.11,3700.0,74.0195,74.0195,74.0126,74.0126,3700.0
2011-05-24 14:10:00,107.12,107.12,107.08,107.11,23600.0,74.0195,74.0195,73.9919,74.0126,23600.0
2011-05-24 14:15:00,107.11,107.12,107.11,107.11,21200.0,74.0126,74.0195,74.0126,74.0126,21200.0
2011-05-24 14:20:00,107.1,107.11,107.1,107.1,600.0,74.0057,74.0126,74.0057,74.0057,600.0
2011-05-24 14:25:00,107.1,107.1,107.1,107.1,1100.0,74.0057,74.0057,74.0057,74.0057,1100.0
2011-05-24 14:30:00,107.1,107.11,107.09,107.11,9100.0,74.0057,74.0126,73.9988,74.0126,9100.0
2011-05-24 14:35:00,107.1,107.11,107.1,107.1,2700.0,74.0057,74.0126,74.0057,74.0057,2700.0
2011-05-24 14:40:00,107.11,107.11,107.1,107.1,1800.0,74.0126,74.0126,74.0057,74.0057,1800.0
2011-05-24 14:45:00,107.11,107.11,107.1,107.1,2800.0,74.0126,74.0126,74.0057,74.0057,2800.0
2011-05-24 14:50:00,107.11,107.12,107.11,107.11,5200.0,74.0126,74.0195,74.0126,74.0126,5200.0
2011-05-24 14:55:00,107.11,107.13,107.11,107.12,10400.0,74.0126,74.0264,74.0126,74.0195,10400.0
2011-05-24 15:00:00,107.13,107.13,107.11,107.11,20100.0,74.0264,74.0264,74.0126,74.0126,20100.0
2011-05-24 15:05:00,107.11,107.13,107.11,107.11,1900.0,74.0126,74.0264,74.0126,74.0126,1900.0
2011-05-24 15:10:00,107.13,107.14,107.13,107.13,3500.0,74.0264,74.0333,74.0264,74.0264,3500.0
2011-05-24 15:15:00,107.13,107.14,107.13,107.13,6100.0,74.0264,74.0333,74.0264,74.0264,6100.0
2011-05-24 15:20:00,107.14,107.14,107.13,107.13,1800.0,74.0333,74.0333,74.0264,74.0264,1800.0
2011-05-24 15:25:00,107.13,107.13,107.12,107.12,14100.0,74.0264,74.0264,74.0195,74.0195,14100.0
2011-05-24 15:30:00,107.13,107.13,107.12,107.13,5700.0,74.0264,74.0264,74.0195,74.0264,5700.0
2011-05-24 15:35:00,107.12,107.13,107.12,107.13,5100.0,74.0195,74.0264,74.0195,74.0264,5100.0
2011-05-24 15:40:00,107.13,107.13,107.12,107.12,5200.0,74.0264,74.0264,74.0195,74.0195,5200.0
2011-05-24 15:45:00,107.13,107.13,107.12,107.13,2200.0,74.0264,74.0264,74.0195,74.0264,2200.0
2011-05-24 15:50:00,107.13,107.13,107.12,107.12,6800.0,74.0264,74.0264,74.0195,74.0195,6800.0
2011-05-24 15:55:00,107.13,107.13,107.12,107.13,26200.0,74.0264,74.0264,74.0195,74.0264,26200.0
2011-05-25 09:30:00,107.1,107.22,107.1,107.21,13200.0,74.0057,74.0886,74.0057,74.0817,13200.0
2011-05-25 09:35:00,107.22,107.22,107.19,107.2,5400.0,74.0886,74.0886,74.0679,74.0748,5400.0
2011-05-25 09:40:00,107.18,107.21,107.18,107.2,20000.0,74.061,74.0817,74.061,74.0748,20000.0
2011-05-25 09:45:00,107.2,107.2,107.18,107.19,6200.0,74.0748,74.0748,74.061,74.0679,6200.0
2011-05-25 09:50:00,107.2,107.22,107.2,107.22,4200.0,74.0748,74.0886,74.0748,74.0886,4200.0
2011-05-25 09:55:00,107.21,107.22,107.19,107.19,12200.0,74.0817,74.0886,74.0679,74.0679,12200.0
2011-05-25 10:00:00,107.21,107.22,107.19,107.21,10300.0,74.0817,74.0886,74.0679,74.0817,10300.0
2011-05-25 10:05:00,107.21,107.22,107.21,107.21,1400.0,74.0817,74.0886,74.0817,74.0817,1400.0
2011-05-25 10:10:00,107.22,107.24,107.21,107.21,30300.0,74.0886,74.1024,74.0817,74.0817,30300.0
2011-05-25 10:15:00,107.21,107.22,107.21,107.22,900.0,74.0817,74.0886,74.0817,74.0886,900.0
2011-05-25 10:20:00,107.21,107.24,107.2,107.2,9700.0,74.0817,74.1024,74.0748,74.0748,9700.0
2011-05-25 10:25:00,107.2,107.2,107.17,107.19,8400.0,74.0748,74.0748,74.0541,74.0679,8400.0
2011-05-25 10:30:00,107.17,107.18,107.15,107.17,6700.0,74.0541,74.061,74.0403,74.0541,6700.0
2011-05-25 10:35:00,107.17,107.17,107.11,107.11,3600.0,74.0541,74.0541,74.0126,74.0126,3600.0
2011-05-25 10:40:00,107.12,107.12,107.09,107.09,3500.0,74.0195,74.0195,73.9988,73.9988,3500.0
2011-05-25 10:45:00,107.1,107.15,107.1,107.14,24400.0,74.0057,74.0403,74.0057,74.0333,24400.0
2011-05-25 10:50:00,107.14,107.14,107.13,107.13,1600.0,74.0333,74.0333,74.0264,74.0264,1600.0
2011-05-25 10:55:00,107.13,107.14,107.13,107.14,800.0,74.0264,74.0333,74.0264,74.0333,800.0
2011-05-25 11:00:00,107.12,107.14,107.11,107.13,12000.0,74.0195,74.0333,74.0126,74.0264,12000.0
2011-05-25 11:05:00,107.12,107.13,107.11,107.11,1300.0,74.0195,74.0264,74.0126,74.0126,1300.0
2011-05-25 11:10:00,107.12,107.12,107.11,107.11,200.0,74.0195,74.0195,74.0126,74.0126,200.0
2011-05-25 11:15:00,107.1,107.12,107.1,107.12,3700.0,74.0057,74.0195,74.0057,74.0195,3700.0
2011-05-25 11:20:00,107.1,107.1,107.1,107.1,2600.0,74.0057,74.0057,74.0057,74.0057,2600.0
2011-05-25 11:25:00,107.11,107.12,107.1,107.12,1300.0,74.0126,74.0195,74.0057,74.0195,1300.0
2011-05-25 11:30:00,107.12,107.12,107.11,107.11,500.0,74.0195,74.0195,74.0126,74.0126,500.0
2011-05-25 11:35:00,107.12,107.13,107.11,107.12,1500.0,74.0195,74.0264,74.0126,74.0195,1500.0
2011-05-25 11:40:00,107.11,107.11,107.1,107.11,900.0,74.0126,74.0126,74.0057,74.0126,900.0
2011-05-25 11:45:00,107.1,107.11,107.1,107.1,2500.0,74.0057,74.0126,74.0057,74.0057,2500.0
2011-05-25 11:50:00,107.11,107.11,107.1,107.1,200.0,74.0126,74.0126,74.0057,74.0057,200.0
2011-05-25 11:55:00,107.11,107.11,107.07,107.09,7800.0,74.0126,74.0126,73.985,73.9988,7800.0
2011-05-25 12:00:00,107.09,107.09,107.07,107.08,5100.0,73.9988,73.9988,73.985,73.9919,5100.0
2011-05-25 12:05:00,107.08,107.08,107.07,107.07,3400.0,73.9919,73.9919,73.985,73.985,3400.0
2011-05-25 12:10:00,107.08,107.08,107.06,107.06,3800.0,73.9919,73.9919,73.9781,73.9781,3800.0
2011-05-25 12:15:00,107.07,107.09,107.06,107.09,4900.0,73.985,73.9988,73.9781,73.9988,4900.0
2011-05-25 12:20:00,107.1,107.1,107.09,107.1,1900.0,74.0057,74.0057,73.9988,74.0057,1900.0
2011-05-25 12:25:00,107.1,107.1,107.09,107.1,4300.0,74.0057,74.0057,73.9988,74.0057,4300.0
2011-05-25 12:30:00,107.09,107.11,107.09,107.09,5500.0,73.9988,74.0126,73.9988,73.9988,5500.0
2011-05-25 12:35:00,107.1,107.11,107.09,107.11,3500.0,74.0057,74.0126,73.9988,74.0126,3500.0
2011-05-25 12:40:00,107.11,107.11,107.1,107.11,3600.0,74.0126,74.0126,74.0057,74.0126,3600.0
2011-05-25 12:45:00,107.11,107.11,107.1,107.1,3300.0,74.0126,74.0126,74.0057,74.0057,3300.0
2011-05-25 12:50:00,107.11,107.11,107.1,107.1,6700.0,74.0126,74.0126,74.0057,74.0057,6700.0
2011-05-25 12:55:00,107.11,107.11,107.1,107.11,2400.0,74.0126,74.0126,74.0057,74.0126,2400.0
2011-05-25 13:00:00,107.11,107.16,107.11,107.16,5200.0,74.0126,74.0472,74.0126,74.0472,5200.0
2011-05-25 13:05:00,107.16,107.17,107.15,107.16,600.0,74.0472,74.0541,74.0403,74.0472,600.0
2011-05-25 13:10:00,107.16,107.19,107.16,107.18,3000.0,74.0472,74.0679,74.0472,74.061,3000.0
2011-05-25 13:15:00,107.18,107.19,107.18,107.18,1800.0,74.061,74.0679,74.061,74.061,1800.0
2011-05-25 13:20:00,107.19,107.19,107.18,107.19,4400.0,74.0679,74.0679,74.061,74.0679,4400.0
2011-05-25 13:25:00,107.19,107.19,107.17,107.17,5000.0,74.0679,74.0679,74.0541,74.0541,5000.0
2011-05-25 13:30:00,107.18,107.18,107.15,107.15,2000.0,74.061,74.061,74.0403,74.0403,2000.0
2011-05-25 13:35:00,107.16,107.18,107.14,107.17,7000.0,74.0472,74.061,74.0333,74.0541,7000.0
2011-05-25 13:40:00,107.16,107.18,107.16,107.18,11500.0,74.0472,74.061,74.0472,74.061,11500.0
2011-05-25 13:45:00,107.18,107.18,107.17,107.18,15300.0,74.061,74.061,74.0541,74.061,15300.0
2011-05-25 13:50:00,107.17,107.17,107.16,107.16,1300.0,74.0541,74.0541,74.0472,74.0472,1300.0
2011-05-25 13:55:00,107.17,107.17,107.14,107.15,14200.0,74.0541,74.0541,74.0333,74.0403,14200.0
2011-05-25 14:00:00,107.16,107.17,107.15,107.17,1900.0,74.0472,74.0541,74.0403,74.0541,1900.0
2011-05-25 14:05:00,107.16,107.18,107.16,107.18,2400.0,74.0472,74.061,74.0472,74.061,2400.0
2011-05-25 14:10:00,107.17,107.18,107.17,107.18,2000.0,74.0541,74.061,74.0541,74.061,2000.0
2011-05-25 14:15:00,107.17,107.17,107.12,107.14,21500.0,74.0541,74.0541,74.0195,74.0333,21500.0
2011-05-25 14:20:00,107.15,107.15,107.14,107.15,4300.0,74.0403,74.0403,74.0333,74.0403,4300.0
2011-05-25 14:25:00,107.15,107.15,107.12,107.12,800.0,74.0403,74.0403,74.0195,74.0195,800.0
2011-05-25 14:30:00,107.13,107.14,107.12,107.12,1100.0,74.0264,74.0333,74.0195,74.0195,1100.0
2011-05-25 14:35:00,107.13,107.13,107.11,107.13,4200.0,74.0264,74.0264,74.0126,74.0264,4200.0
2011-05-25 14:40:00,107.13,107.13,107.12,107.12,2600.0,74.0264,74.0264,74.0195,74.0195,2600.0
2011-05-25 14:45:00,107.12,107.13,107.1,107.12,17800.0,74.0195,74.0264,74.0057,74.0195,17800.0
2011-05-25 14:50:00,107.12,107.12,107.09,107.12,3200.0,74.0195,74.0195,73.9988,74.0195,3200.0
2011-05-25 14:55:00,107.11,107.13,107.11,107.13,2900.0,74.0126,74.0264,74.0126,74.0264,2900.0
2011-05-25 15:00:00,107.11,107.15,107.11,107.14,13600.0,74.0126,74.0403,74.0126,74.0333,13600.0
2011-05-25 15:05:00,107.14,107.14,107.13,107.13,1900.0,74.0333,74.0333,74.0264,74.0264,1900.0
2011-05-25 15:10:00,107.11,107.12,107.1,107.11,8600.0,74.0126,74.0195,74.0057,74.0126,8600.0
2011-05-25 15:15:00,107.1,107.12,107.1,107.12,1200.0,74.0057,74.0195,74.0057,74.0195,1200.0
2011-05-25 15:20:00,107.11,107.12,107.1,107.11,3900.0,74.0126,74.0195,74.0057,74.0126,3900.0
2011-05-25 15:25:00,107.12,107.12,107.11,107.11,1100.0,74.0195,74.0195,74.0126,74.0126,1100.0
2011-05-25 15:30:00,107.1,107.1,107.1,107.1,400.0,74.0057,74.0057,74.0057,74.0057,400.0
2011-05-25 15:35:00,107.12,107.13,107.11,107.13,2700.0,74.0195,74.0264,74.0126,74.0264,2700.0
2011-05-25 15:40:00,107.13,107.13,107.12,107.12,1400.0,74.0264,74.0264,74.0195,74.0195,1400.0
2011-05-25 15:45:00,107.12,107.14,107.12,107.14,13800.0,74.0195,74.0333,74.0195,74.0333,13800.0
2011-05-25 15:50:00,107.14,107.14,107.11,107.11,14300.0,74.0333,74.0333,74.0126,74.0126,14300.0
2011-05-25 15:55:00,107.11,107.12,107.09,107.1,21000.0,74.0126,74.0195,73.9988,74.0057,21000.0
2011-05-26 09:30:00,107.16,107.19,107.11,107.18,40000.0,74.0472,74.0679,74.0126,74.061,40000.0
2011-05-26 09:35:00,107.18,107.19,107.18,107.19,7400.0,74.061,74.0679,74.061,74.0679,7400.0
2011-05-26 09:40:00,107.19,107.19,107.18,107.18,700.0,74.0679,74.0679,74.061,74.061,700.0
2011-05-26 09:45:00,107.18,107.19,107.18,107.18,2000.0,74.061,74.0679,74.061,74.061,2000.0
2011-05-26 09:50:00,107.2,107.22,107.2,107.22,4000.0,74.0748,74.0886,74.0748,74.0886,4000.0
2011-05-26 09:55:00,107.22,107.24,107.22,107.24,5800.0,74.0886,74.1024,74.0886,74.1024,5800.0
2011-05-26 10:00:00,107.24,107.28,107.24,107.26,19200.0,74.1024,74.1301,74.1024,74.1163,19200.0
2011-05-26 10:05:00,107.24,107.25,107.24,107.25,900.0,74.1024,74.1094,74.1024,74.1094,900.0
2011-05-26 10:10:00,107.25,107.25,107.23,107.25,11300.0,74.1094,74.1094,74.0955,74.1094,11300.0
2011-05-26 10:15:00,107.23,107.24,107.21,107.24,2400.0,74.0955,74.1024,74.0817,74.1024,2400.0
2011-05-26 10:20:00,107.26,107.26,107.25,107.25,1200.0,74.1163,74.1163,74.1094,74.1094,1200.0
2011-05-26 10:25:00,107.25,107.25,107.23,107.25,8900.0,74.1094,74.1094,74.0955,74.1094,8900.0
2011-05-26 10:30:00,107.26,107.27,107.26,107.26,35200.0,74.1163,74.1232,74.1163,74.1163,35200.0
2011-05-26 10:35:00,107.25,107.26,107.25,107.25,1800.0,74.1094,74.1163,74.1094,74.1094,1800.0
2011-05-26 10:40:00,107.26,107.28,107.26,107.28,3600.0,74.1163,74.1301,74.1163,74.1301,3600.0
2011-05-26 10:45:00,107.27,107.29,107.27,107.29,7800.0,74.1232,74.137,74.1232,74.137,7800.0
2011-05-26 10:50:00,107.27,107.3,107.27,107.3,900.0,74.1232,74.1439,74.1232,74.1439,900.0
2011-05-26 10:55:00,107.28,107.29,107.28,107.28,2000.0,74.1301,74.137,74.1301,74.1301,2000.0
2011-05-26 11:00:00,107.28,107.3,107.28,107.28,1700.0,74.1301,74.1439,74.1301,74.1301,1700.0
2011-05-26 11:05:00,107.3,107.3,107.27,107.28,3600.0,74.1439,74.1439,74.1232,74.1301,3600.0
2011-05-26 11:10:00,107.28,107.28,107.26,107.28,8800.0,74.1301,74.1301,74.1163,74.1301,8800.0
2011-05-26 11:15:00,107.28,107.29,107.25,107.25,2800.0,74.1301,74.137,74.1094,74.1094,2800.0
2011-05-26 11:20:00,107.26,107.26,107.24,107.24,4000.0,74.1163,74.1163,74.1024,74.1024,4000.0
2011-05-26 11:25:00,107.24,107.25,107.21,107.21,12700.0,74.1024,74.1094,74.0817,74.0817,12700.0
2011-05-26 11:30:00,107.21,107.22,107.21,107.22,1000.0,74.0817,74.0886,74.0817,74.0886,1000.0
2011-05-26 11:35:00,107.21,107.23,107.21,107.23,1400.0,74.0817,74.0955,74.0817,74.0955,1400.0
2011-05-26 11:40:00,107.23,107.24,107.22,107.24,6400.0,74.0955,74.1024,74.0886,74.1024,6400.0
2011-05-26 11:45:00,107.24,107.25,107.23,107.25,5400.0,74.1024,74.1094,74.0955,74.1094,5400.0
2011-05-26 11:50:00,107.25,107.25,107.24,107.25,2400.0,74.1094,74.1094,74.1024,74.1094,2400.0
2011-05-26 11:55:00,107.25,107.25,107.25,107.25,1500.0,74.1094,74.1094,74.1094,74.1094,1500.0
2011-05-26 12:00:00,107.25,107.25,107.24,107.25,2200.0,74.1094,74.1094,74.1024,74.1094,2200.0
2011-05-26 12:05:00,107.25,107.26,107.25,107.26,2500.0,74.1094,74.1163,74.1094,74.1163,2500.0
2011-05-26 12:10:00,107.26,107.26,107.24,107.25,4100.0,74.1163,74.1163,74.1024,74.1094,4100.0
2011-05-26 12:15:00,107.25,107.27,107.24,107.27,3500.0,74.1094,74.1232,74.1024,74.1232,3500.0
2011-05-26 12:20:00,107.27,107.27,107.27,107.27,2100.0,74.1232,74.1232,74.1232,74.1232,2100.0
2011-05-26 12:25:00,107.27,107.27,107.26,107.26,2600.0,74.1232,74.1232,74.1163,74.1163,2600.0
2011-05-26 12:30:00,107.25,107.26,107.25,107.26,1500.0,74.1094,74.1163,74.1094,74.1163,1500.0
2011-05-26 12:35:00,107.26,107.26,107.25,107.26,1600.0,74.1163,74.1163,74.1094,74.1163,1600.0
2011-05-26 12:40:00,107.26,107.26,107.23,107.23,6400.0,74.1163,74.1163,74.0955,74.0955,6400.0
2011-05-26 12:45:00,107.23,107.24,107.23,107.24,1300.0,74.0955,74.1024,74.0955,74.1024,1300.0
2011-05-26 12:50:00,107.24,107.24,107.23,107.24,3200.0,74.1024,74.1024,74.0955,74.1024,3200.0
2011-05-26 12:55:00,107.24,107.24,107.23,107.24,3400.0,74.1024,74.1024,74.0955,74.1024,3400.0
2011-05-26 13:00:00,107.24,107.27,107.24,107.26,4100.0,74.1024,74.1232,74.1024,74.1163,4100.0
2011-05-26 13:05:00,107.25,107.25,107.24,107.25,2400.0,74.1094,74.1094,74.1024,74.1094,2400.0
2011-05-26 13:10:00,107.26,107.3,107.26,107.3,5400.0,74.1163,74.1439,74.1163,74.1439,5400.0
2011-05-26 13:15:00,107.3,107.3,107.28,107.29,7500.0,74.1439,74.1439,74.1301,74.137,7500.0
2011-05-26 13:20:00,107.28,107.29,107.24,107.26,12800.0,74.1301,74.137,74.1024,74.1163,12800.0
2011-05-26 13:25:00,107.23,107.27,107.22,107.25,37200.0,74.0955,74.1232,74.0886,74.1094,37200.0
2011-05-26 13:30:00,107.26,107.27,107.25,107.26,7200.0,74.1163,74.1232,74.1094,74.1163,7200.0
2011-05-26 13:35:00,107.27,107.28,107.25,107.25,20000.0,74.1232,74.1301,74.1094,74.1094,20000.0
2011-05-26 13:40:00,107.27,107.28,107.26,107.26,5900.0,74.1232,74.1301,74.1163,74.1163,5900.0
2011-05-26 13:45:00,107.25,107.26,107.24,107.26,3400.0,74.1094,74.1163,74.1024,74.1163,3400.0
2011-05-26 13:50:00,107.26,107.27,107.26,107.27,2200.0,74.1163,74.1232,74.1163,74.1232,2200.0
2011-05-26 13:55:00,107.27,107.27,107.26,107.27,2100.0,74.1232,74.1232,74.1163,74.1232,2100.0
2011-05-26 14:00:00,107.26,107.27,107.26,107.26,3700.0,74.1163,74.1232,74.1163,74.1163,3700.0
2011-05-26 14:05:00,107.27,107.27,107.27,107.27,2500.0,74.1232,74.1232,74.1232,74.1232,2500.0
2011-05-26 14:10:00,107.26,107.26,107.26,107.26,6500.0,74.1163,74.1163,74.1163,74.1163,6500.0
2011-05-26 14:15:00,107.27,107.31,107.27,107.3,57800.0,74.1232,74.1508,74.1232,74.1439,57800.0
2011-05-26 14:20:00,107.29,107.3,107.28,107.28,9200.0,74.137,74.1439,74.1301,74.1301,9200.0
2011-05-26 14:25:00,107.3,107.31,107.28,107.31,8900.0,74.1439,74.1508,74.1301,74.1508,8900.0
2011-05-26 14:30:00,107.31,107.31,107.3,107.31,1700.0,74.1508,74.1508,74.1439,74.1508,1700.0
2011-05-26 14:35:00,107.31,107.33,107.3,107.33,17600.0,74.1508,74.1646,74.1439,74.1646,17600.0
2011-05-26 14:40:00,107.33,107.33,107.32,107.33,2900.0,74.1646,74.1646,74.1577,74.1646,2900.0
2011-05-26 14:45:00,107.33,107.33,107.33,107.33,800.0,74.1646,74.1646,74.1646,74.1646,800.0
2011-05-26 14:50:00,107.33,107.35,107.32,107.34,10500.0,74.1646,74.1785,74.1577,74.1715,10500.0
2011-05-26 14:55:00,107.35,107.38,107.35,107.36,8900.0,74.1785,74.1992,74.1785,74.1854,8900.0
2011-05-26 15:00:00,107.38,107.39,107.33,107.34,11600.0,74.1992,74.2061,74.1646,74.1715,11600.0
2011-05-26 15:05:00,107.35,107.36,107.35,107.36,1400.0,74.1785,74.1854,74.1785,74.1854,1400.0
2011-05-26 15:10:00,107.36,107.37,107.35,107.37,3500.0,74.1854,74.1923,74.1785,74.1923,3500.0
2011-05-26 15:15:00,107.36,107.37,107.36,107.37,5000.0,74.1854,74.1923,74.1854,74.1923,5000.0
2011-05-26 15:20:00,107.36,107.37,107.34,107.34,5500.0,74.1854,74.1923,74.1715,74.1715,5500.0
2011-05-26 15:25:00,107.35,107.35,107.33,107.33,10600.0,74.1785,74.1785,74.1646,74.1646,10600.0
2011-05-26 15:30:00,107.33,107.34,107.29,107.31,95500.0,74.1646,74.1715,74.137,74.1508,95500.0
2011-05-26 15:35:00,107.31,107.35,107.31,107.35,90300.0,74.1508,74.1785,74.1508,74.1785,90300.0
2011-05-26 15:40:00,107.35,107.36,107.34,107.35,12100.0,74.1785,74.1854,74.1715,74.1785,12100.0
2011-05-26 15:45:00,107.35,107.37,107.34,107.35,11700.0,74.1785,74.1923,74.1715,74.1785,11700.0
2011-05-26 15:50:00,107.36,107.36,107.34,107.34,20900.0,74.1854,74.1854,74.1715,74.1715,20900.0
2011-05-26 15:55:00,107.35,107.35,107.33,107.33,18700.0,74.1785,74.1785,74.1646,74.1646,18700.0
2011-05-27 09:30:00,107.39,107.39,107.35,107.36,10200.0,74.2061,74.2061,74.1785,74.1854,10200.0
2011-05-27 09:35:00,107.36,107.36,107.36,107.36,800.0,74.1854,74.1854,74.1854,74.1854,800.0
2011-05-27 09:40:00,107.38,107.39,107.34,107.36,6300.0,74.1992,74.2061,74.1715,74.1854,6300.0
2011-05-27 09:45:00,107.34,107.35,107.33,107.35,12000.0,74.1715,74.1785,74.1646,74.1785,12000.0
2011-05-27 09:50:00,107.34,107.37,107.33,107.37,1900.0,74.1715,74.1923,74.1646,74.1923,1900.0
2011-05-27 09:55:00,107.36,107.36,107.33,107.34,9700.0,74.1854,74.1854,74.1646,74.1715,9700.0
2011-05-27 10:00:00,107.36,107.45,107.35,107.44,6100.0,74.1854,74.2476,74.1785,74.2406,6100.0
2011-05-27 10:05:00,107.43,107.43,107.4,107.41,7100.0,74.2337,74.2337,74.213,74.2199,7100.0
2011-05-27 10:10:00,107.39,107.4,107.38,107.4,3700.0,74.2061,74.213,74.1992,74.213,3700.0
2011-05-27 10:15:00,107.39,107.4,107.37,107.37,3700.0,74.2061,74.213,74.1923,74.1923,3700.0
2011-05-27 10:20:00,107.38,107.39,107.35,107.39,6000.0,74.1992,74.2061,74.1785,74.2061,6000.0
2011-05-27 10:25:00,107.39,107.42,107.38,107.42,2500.0,74.2061,74.2268,74.1992,74.2268,2500.0
2011-05-27 10:30:00,107.4,107.44,107.4,107.43,19400.0,74.213,74.2406,74.213,74.2337,19400.0
2011-05-27 10:35:00,107.44,107.44,107.41,107.41,2200.0,74.2406,74.2406,74.2199,74.2199,2200.0
2011-05-27 10:40:00,107.41,107.41,107.4,107.4,900.0,74.2199,74.2199,74.213,74.213,900.0
2011-05-27 10:45:00,107.41,107.42,107.4,107.41,2300.0,74.2199,74.2268,74.213,74.2199,2300.0
2011-05-27 10:50:00,107.42,107.42,107.41,107.41,1800.0,74.2268,74.2268,74.2199,74.2199,1800.0
2011-05-27 10:55:00,107.41,107.41,107.4,107.4,1600.0,74.2199,74.2199,74.213,74.213,1600.0
2011-05-27 11:00:00,107.4,107.4,107.4,107.4,2000.0,74.213,74.213,74.213,74.213,2000.0
2011-05-27 11:05:00,107.39,107.4,107.38,107.4,4700.0,74.2061,74.213,74.1992,74.213,4700.0
2011-05-27 11:10:00,107.4,107.41,107.4,107.4,2000.0,74.213,74.2199,74.213,74.213,2000.0
2011-05-27 11:15:00,107.39,107.42,107.39,107.4,1100.0,74.2061,74.2268,74.2061,74.213,1100.0
2011-05-27 11:20:00,107.4,107.41,107.39,107.4,2600.0,74.213,74.2199,74.2061,74.213,2600.0
2011-05-27 11:25:00,107.4,107.42,107.4,107.4,3400.0,74.213,74.2268,74.213,74.213,3400.0
2011-05-27 11:30:00,107.4,107.43,107.4,107.43,4200.0,74.213,74.2337,74.213,74.2337,4200.0
2011-05-27 11:35:00,107.41,107.43,107.41,107.43,1300.0,74.2199,74.2337,74.2199,74.2337,1300.0
2011-05-27 11:40:00,107.41,107.44,107.41,107.44,7000.0,74.2199,74.2406,74.2199,74.2406,7000.0
2011-05-27 11:45:00,107.44,107.44,107.43,107.44,800.0,74.2406,74.2406,74.2337,74.2406,800.0
2011-05-27 11:50:00,107.44,107.44,107.43,107.44,3200.0,74.2406,74.2406,74.2337,74.2406,3200.0
2011-05-27 11:55:00,107.43,107.44,107.43,107.44,1300.0,74.2337,74.2406,74.2337,74.2406,1300.0
2011-05-27 12:00:00,107.43,107.45,107.43,107.45,3500.0,74.2337,74.2476,74.2337,74.2476,3500.0
2011-05-27 12:05:00,107.45,107.45,107.44,107.44,900.0,74.2476,74.2476,74.2406,74.2406,900.0
2011-05-27 12:10:00,107.45,107.46,107.44,107.44,5600.0,74.2476,74.2545,74.2406,74.2406,5600.0
2011-05-27 12:15:00,107.45,107.46,107.45,107.46,4800.0,74.2476,74.2545,74.2476,74.2545,4800.0
2011-05-27 12:20:00,107.46,107.47,107.45,107.46,5700.0,74.2545,74.2614,74.2476,74.2545,5700.0
2011-05-27 12:25:00,107.45,107.45,107.44,107.45,8800.0,74.2476,74.2476,74.2406,74.2476,8800.0
2011-05-27 12:30:00,107.43,107.44,107.42,107.43,8100.0,74.2337,74.2406,74.2268,74.2337,8100.0
2011-05-27 12:35:00,107.43,107.43,107.42,107.42,3000.0,74.2337,74.2337,74.2268,74.2268,3000.0
2011-05-27 12:40:00,107.41,107.42,107.41,107.42,2700.0,74.2199,74.2268,74.2199,74.2268,2700.0
2011-05-27 12:45:00,107.41,107.44,107.41,107.42,1000.0,74.2199,74.2406,74.2199,74.2268,1000.0
2011-05-27 12:50:00,107.43,107.45,107.42,107.42,27100.0,74.2337,74.2476,74.2268,74.2268,27100.0
2011-05-27 12:55:00,107.42,107.42,107.42,107.42,1200.0,74.2268,74.2268,74.2268,74.2268,1200.0
2011-05-27 13:00:00,107.43,107.43,107.4,107.4,4900.0,74.2337,74.2337,74.213,74.213,4900.0
2011-05-27 13:05:00,107.4,107.41,107.39,107.4,4900.0,74.213,74.2199,74.2061,74.213,4900.0
2011-05-27 13:10:00,107.39,107.4,107.38,107.4,5000.0,74.2061,74.213,74.1992,74.213,5000.0
2011-05-27 13:15:00,107.4,107.41,107.4,107.41,6600.0,74.213,74.2199,74.213,74.2199,6600.0
2011-05-27 13:20:00,107.41,107.42,107.4,107.42,22900.0,74.2199,74.2268,74.213,74.2268,22900.0
2011-05-27 13:25:00,107.42,107.43,107.42,107.43,2300.0,74.2268,74.2337,74.2268,74.2337,2300.0
2011-05-27 13:30:00,107.43,107.43,107.42,107.42,5000.0,74.2337,74.2337,74.2268,74.2268,5000.0
2011-05-27 13:35:00,107.43,107.43,107.41,107.42,30000.0,74.2337,74.2337,74.2199,74.2268,30000.0
2011-05-27 13:40:00,107.42,107.42,107.4,107.4,4600.0,74.2268,74.2268,74.213,74.213,4600.0
2011-05-27 13:45:00,107.41,107.42,107.41,107.42,1600.0,74.2199,74.2268,74.2199,74.2268,1600.0
2011-05-27 13:50:00,107.43,107.44,107.42,107.42,7800.0,74.2337,74.2406,74.2268,74.2268,7800.0
2011-05-27 13:55:00,107.42,107.43,107.41,107.42,4200.0,74.2268,74.2337,74.2199,74.2268,4200.0
2011-05-27 14:00:00,107.42,107.43,107.39,107.4,9000.0,74.2268,74.2337,74.2061,74.213,9000.0
2011-05-27 14:05:00,107.4,107.43,107.4,107.43,3800.0,74.213,74.2337,74.213,74.2337,3800.0
2011-05-27 14:10:00,107.42,107.45,107.42,107.45,7100.0,74.2268,74.2476,74.2268,74.2476,7100.0
2011-05-27 14:15:00,107.45,107.45,107.45,107.45,800.0,74.2476,74.2476,74.2476,74.2476,800.0
2011-05-27 14:20:00,107.44,107.45,107.44,107.45,1700.0,74.2406,74.2476,74.2406,74.2476,1700.0
2011-05-27 14:25:00,107.45,107.49,107.45,107.49,14300.0,74.2476,74.2752,74.2476,74.2752,14300.0
2011-05-27 14:30:00,107.48,107.49,107.47,107.48,5500.0,74.2683,74.2752,74.2614,74.2683,5500.0
2011-05-27 14:35:00,107.46,107.48,107.46,107.48,5400.0,74.2545,74.2683,74.2545,74.2683,5400.0
2011-05-27 14:40:00,107.48,107.48,107.47,107.47,4300.0,74.2683,74.2683,74.2614,74.2614,4300.0
2011-05-27 14:45:00,107.47,107.48,107.46,107.46,1700.0,74.2614,74.2683,74.2545,74.2545,1700.0
2011-05-27 14:50:00,107.47,107.49,107.46,107.48,16500.0,74.2614,74.2752,74.2545,74.2683,16500.0
2011-05-27 14:55:00,107.47,107.5,107.47,107.5,4000.0,74.2614,74.2821,74.2614,74.2821,4000.0
2011-05-27 15:00:00,107.5,107.51,107.48,107.5,19600.0,74.2821,74.289,74.2683,74.2821,19600.0
2011-05-27 15:05:00,107.49,107.49,107.46,107.48,14400.0,74.2752,74.2752,74.2545,74.2683,14400.0
2011-05-27 15:10:00,107.47,107.48,107.47,107.48,7600.0,74.2614,74.2683,74.2614,74.2683,7600.0
2011-05-27 15:15:00,107.48,107.48,107.47,107.48,1300.0,74.2683,74.2683,74.2614,74.2683,1300.0
2011-05-27 15:20:00,107.47,107.48,107.47,107.48,1000.0,74.2614,74.2683,74.2614,74.2683,1000.0
2011-05-27 15:25:00,107.47,107.48,107.47,107.47,2700.0,74.2614,74.2683,74.2614,74.2614,2700.0
2011-05-27 15:30:00,107.48,107.48,107.47,107.47,5600.0,74.2683,74.2683,74.2614,74.2614,5600.0
2011-05-27 15:35:00,107.46,107.47,107.45,107.47,6600.0,74.2545,74.2614,74.2476,74.2614,6600.0
2011-05-27 15:40:00,107.47,107.48,107.47,107.48,1100.0,74.2614,74.2683,74.2614,74.2683,1100.0
2011-05-27 15:45:00,107.47,107.48,107.47,107.48,7400.0,74.2614,74.2683,74.2614,74.2683,7400.0
2011-05-27 15:50:00,107.48,107.48,107.47,107.47,4800.0,74.2683,74.2683,74.2614,74.2614,4800.0
2011-05-27 15:55:00,107.46,107.47,107.45,107.45,5700.0,74.2545,74.2614,74.2476,74.2476,5700.0
2011-05-31 09:30:00,107.29,107.4,107.28,107.36,24800.0,74.137,74.213,74.1301,74.1854,24800.0
2011-05-31 09:35:00,107.37,107.37,107.33,107.37,4300.0,74.1923,74.1923,74.1646,74.1923,4300.0
2011-05-31 09:40:00,107.37,107.41,107.36,107.4,15700.0,74.1923,74.2199,74.1854,74.213,15700.0
2011-05-31 09:45:00,107.41,107.43,107.4,107.41,6400.0,74.2199,74.2337,74.213,74.2199,6400.0
2011-05-31 09:50:00,107.41,107.42,107.39,107.42,20000.0,74.2199,74.2268,74.2061,74.2268,20000.0
2011-05-31 09:55:00,107.42,107.44,107.41,107.44,2500.0,74.2268,74.2406,74.2199,74.2406,2500.0
2011-05-31 10:00:00,107.43,107.47,107.43,107.46,3700.0,74.2337,74.2614,74.2337,74.2545,3700.0
2011-05-31 10:05:00,107.49,107.49,107.48,107.48,400.0,74.2752,74.2752,74.2683,74.2683,400.0
2011-05-31 10:10:00,107.49,107.51,107.47,107.51,3100.0,74.2752,74.289,74.2614,74.289,3100.0
2011-05-31 10:15:00,107.51,107.52,107.51,107.52,600.0,74.289,74.2959,74.289,74.2959,600.0
2011-05-31 10:20:00,107.53,107.53,107.5,107.51,12400.0,74.3028,74.3028,74.2821,74.289,12400.0
2011-05-31 10:25:00,107.53,107.53,107.51,107.52,2000.0,74.3028,74.3028,74.289,74.2959,2000.0
2011-05-31 10:30:00,107.51,107.53,107.51,107.51,2400.0,74.289,74.3028,74.289,74.289,2400.0
2011-05-31 10:35:00,107.5,107.51,107.5,107.51,1400.0,74.2821,74.289,74.2821,74.289,1400.0
2011-05-31 10:40:00,107.51,107.52,107.51,107.52,1200.0,74.289,74.2959,74.289,74.2959,1200.0
2011-05-31 10:45:00,107.53,107.53,107.51,107.52,4200.0,74.3028,74.3028,74.289,74.2959,4200.0
2011-05-31 10:50:00,107.54,107.54,107.52,107.52,2700.0,74.3097,74.3097,74.2959,74.2959,2700.0
2011-05-31 10:55:00,107.51,107.53,107.51,107.51,1800.0,74.289,74.3028,74.289,74.289,1800.0
2011-05-31 11:00:00,107.52,107.54,107.51,107.53,2200.0,74.2959,74.3097,74.289,74.3028,2200.0
2011-05-31 11:05:00,107.52,107.52,107.51,107.52,1800.0,74.2959,74.2959,74.289,74.2959,1800.0
2011-05-31 11:10:00,107.53,107.56,107.52,107.55,60300.0,74.3028,74.3236,74.2959,74.3167,60300.0
2011-05-31 11:15:00,107.53,107.54,107.53,107.54,2200.0,74.3028,74.3097,74.3028,74.3097,2200.0
2011-05-31 11:20:00,107.53,107.54,107.53,107.53,2200.0,74.3028,74.3097,74.3028,74.3028,2200.0
2011-05-31 11:25:00,107.53,107.53,107.52,107.52,4900.0,74.3028,74.3028,74.2959,74.2959,4900.0
2011-05-31 11:30:00,107.53,107.53,107.52,107.52,1200.0,74.3028,74.3028,74.2959,74.2959,1200.0
2011-05-31 11:35:00,107.53,107.53,107.52,107.53,2300.0,74.3028,74.3028,74.2959,74.3028,2300.0
2011-05-31 11:40:00,107.54,107.54,107.53,107.53,500.0,74.3097,74.3097,74.3028,74.3028,500.0
2011-05-31 11:45:00,107.54,107.54,107.51,107.51,12500.0,74.3097,74.3097,74.289,74.289,12500.0
2011-05-31 11:50:00,107.52,107.53,107.52,107.52,7700.0,74.2959,74.3028,74.2959,74.2959,7700.0
2011-05-31 11:55:00,107.52,107.53,107.51,107.51,15300.0,74.2959,74.3028,74.289,74.289,15300.0
2011-05-31 12:00:00,107.51,107.53,107.5,107.52,34800.0,74.289,74.3028,74.2821,74.2959,34800.0
2011-05-31 12:05:00,107.51,107.51,107.49,107.5,10800.0,74.289,74.289,74.2752,74.2821,10800.0
2011-05-31 12:10:00,107.51,107.52,107.51,107.51,16900.0,74.289,74.2959,74.289,74.289,16900.0
2011-05-31 12:15:00,107.52,107.52,107.5,107.52,10200.0,74.2959,74.2959,74.2821,74.2959,10200.0
2011-05-31 12:20:00,107.51,107.52,107.51,107.52,14000.0,74.289,74.2959,74.289,74.2959,14000.0
2011-05-31 12:25:00,107.51,107.52,107.5,107.52,5600.0,74.289,74.2959,74.2821,74.2959,5600.0
2011-05-31 12:30:00,107.51,107.52,107.51,107.51,14400.0,74.289,74.2959,74.289,74.289,14400.0
2011-05-31 12:35:00,107.51,107.51,107.49,107.5,9300.0,74.289,74.289,74.2752,74.2821,9300.0
2011-05-31 12:40:00,107.5,107.51,107.49,107.5,13800.0,74.2821,74.289,74.2752,74.2821,13800.0
2011-05-31 12:45:00,107.5,107.5,107.49,107.5,8900.0,74.2821,74.2821,74.2752,74.2821,8900.0
2011-05-31 12:50:00,107.5,107.51,107.49,107.51,20900.0,74.2821,74.289,74.2752,74.289,20900.0
2011-05-31 12:55:00,107.51,107.52,107.5,107.51,19500.0,74.289,74.2959,74.2821,74.289,19500.0
2011-05-31 13:00:00,107.51,107.51,107.5,107.51,5200.0,74.289,74.289,74.2821,74.289,5200.0
2011-05-31 13:05:00,107.51,107.52,107.49,107.51,11800.0,74.289,74.2959,74.2752,74.289,11800.0
2011-05-31 13:10:00,107.51,107.52,107.5,107.52,9500.0,74.289,74.2959,74.2821,74.2959,9500.0
2011-05-31 13:15:00,107.52,107.53,107.5,107.51,22300.0,74.2959,74.3028,74.2821,74.289,22300.0
2011-05-31 13:20:00,107.51,107.53,107.51,107.53,10100.0,74.289,74.3028,74.289,74.3028,10100.0
2011-05-31 13:25:00,107.52,107.54,107.52,107.54,9500.0,74.2959,74.3097,74.2959,74.3097,9500.0
2011-05-31 13:30:00,107.54,107.54,107.5,107.5,12300.0,74.3097,74.3097,74.2821,74.2821,12300.0
2011-05-31 13:35:00,107.51,107.56,107.51,107.56,15300.0,74.289,74.3236,74.289,74.3236,15300.0
2011-05-31 13:40:00,107.57,107.57,107.56,107.57,5300.0,74.3305,74.3305,74.3236,74.3305,5300.0
2011-05-31 13:45:00,107.56,107.57,107.56,107.57,1300.0,74.3236,74.3305,74.3236,74.3305,1300.0
2011-05-31 13:50:00,107.57,107.57,107.55,107.55,2100.0,74.3305,74.3305,74.3167,74.3167,2100.0
2011-05-31 13:55:00,107.56,107.58,107.56,107.58,700.0,74.3236,74.3374,74.3236,74.3374,700.0
2011-05-31 14:00:00,107.57,107.59,107.57,107.58,43400.0,74.3305,74.3443,74.3305,74.3374,43400.0
2011-05-31 14:05:00,107.59,107.59,107.57,107.57,2200.0,74.3443,74.3443,74.3305,74.3305,2200.0
2011-05-31 14:10:00,107.57,107.57,107.56,107.57,2100.0,74.3305,74.3305,74.3236,74.3305,2100.0
2011-05-31 14:15:00,107.56,107.58,107.56,107.58,4500.0,74.3236,74.3374,74.3236,74.3374,4500.0
2011-05-31 14:20:00,107.58,107.62,107.58,107.6,6900.0,74.3374,74.365,74.3374,74.3512,6900.0
2011-05-31 14:25:00,107.59,107.61,107.57,107.57,13000.0,74.3443,74.3581,74.3305,74.3305,13000.0
2011-05-31 14:30:00,107.57,107.57,107.56,107.56,1500.0,74.3305,74.3305,74.3236,74.3236,1500.0
2011-05-31 14:35:00,107.56,107.57,107.55,107.57,10500.0,74.3236,74.3305,74.3167,74.3305,10500.0
2011-05-31 14:40:00,107.57,107.57,107.54,107.54,6400.0,74.3305,74.3305,74.3097,74.3097,6400.0
2011-05-31 14:45:00,107.54,107.55,107.54,107.54,3700.0,74.3097,74.3167,74.3097,74.3097,3700.0
2011-05-31 14:50:00,107.55,107.58,107.54,107.57,11800.0,74.3167,74.3374,74.3097,74.3305,11800.0
2011-05-31 14:55:00,107.58,107.59,107.55,107.59,8900.0,74.3374,74.3443,74.3167,74.3443,8900.0
2011-05-31 15:00:00,107.58,107.58,107.57,107.57,2700.0,74.3374,74.3374,74.3305,74.3305,2700.0
2011-05-31 15:05:00,107.57,107.58,107.57,107.58,12800.0,74.3305,74.3374,74.3305,74.3374,12800.0
2011-05-31 15:10:00,107.58,107.62,107.58,107.6,7600.0,74.3374,74.365,74.3374,74.3512,7600.0
2011-05-31 15:15:00,107.6,107.61,107.59,107.59,2400.0,74.3512,74.3581,74.3443,74.3443,2400.0
2011-05-31 15:20:00,107.6,107.6,107.58,107.59,4300.0,74.3512,74.3512,74.3374,74.3443,4300.0
2011-05-31 15:25:00,107.6,107.6,107.58,107.6,2500.0,74.3512,74.3512,74.3374,74.3512,2500.0
2011-05-31 15:30:00,107.6,107.6,107.59,107.6,6100.0,74.3512,74.3512,74.3443,74.3512,6100.0
2011-05-31 15:35:00,107.6,107.61,107.58,107.59,4100.0,74.3512,74.3581,74.3374,74.3443,4100.0
2011-05-31 15:40:00,107.58,107.6,107.57,107.6,10300.0,74.3374,74.3512,74.3305,74.3512,10300.0
2011-05-31 15:45:00,107.59,107.59,107.52,107.56,67500.0,74.3443,74.3443,74.2959,74.3236,67500.0
2011-05-31 15:50:00,107.55,107.56,107.54,107.54,13400.0,74.3167,74.3236,74.3097,74.3097,13400.0
2011-05-31 15:55:00,107.55,107.55,107.48,107.49,85700.0,74.3167,74.3167,74.2683,74.2752,85700.0
2011-06-01 09:30:00,107.34,107.44,107.31,107.39,43200.0,74.3871,74.4564,74.3663,74.4217,43200.0
2011-06-01 09:35:00,107.38,107.43,107.38,107.43,1500.0,74.4148,74.4495,74.4148,74.4495,1500.0
2011-06-01 09:40:00,107.41,107.45,107.4,107.41,4800.0,74.4356,74.4633,74.4287,74.4356,4800.0
2011-06-01 09:45:00,107.44,107.46,107.42,107.44,8200.0,74.4564,74.4702,74.4425,74.4564,8200.0
2011-06-01 09:50:00,107.45,107.46,107.42,107.43,16800.0,74.4633,74.4702,74.4425,74.4495,16800.0
2011-06-01 09:55:00,107.44,107.47,107.42,107.45,44000.0,74.4564,74.4772,74.4425,74.4633,44000.0
2011-06-01 10:00:00,107.44,107.49,107.44,107.47,13500.0,74.4564,74.491,74.4564,74.4772,13500.0
2011-06-01 10:05:00,107.47,107.49,107.46,107.48,6100.0,74.4772,74.491,74.4702,74.4841,6100.0
2011-06-01 10:10:00,107.51,107.54,107.51,107.52,7300.0,74.5049,74.5257,74.5049,74.5118,7300.0
2011-06-01 10:15:00,107.51,107.52,107.51,107.51,900.0,74.5049,74.5118,74.5049,74.5049,900.0
2011-06-01 10:20:00,107.51,107.51,107.5,107.5,800.0,74.5049,74.5049,74.498,74.498,800.0
2011-06-01 10:25:00,107.5,107.52,107.5,107.52,5100.0,74.498,74.5118,74.498,74.5118,5100.0
2011-06-01 10:30:00,107.52,107.52,107.51,107.51,10100.0,74.5118,74.5118,74.5049,74.5049,10100.0
2011-06-01 10:35:00,107.51,107.52,107.51,107.51,1400.0,74.5049,74.5118,74.5049,74.5049,1400.0
2011-06-01 10:40:00,107.52,107.55,107.51,107.54,3800.0,74.5118,74.5326,74.5049,74.5257,3800.0
2011-06-01 10:45:00,107.55,107.57,107.55,107.55,10800.0,74.5326,74.5465,74.5326,74.5326,10800.0
2011-06-01 10:50:00,107.56,107.59,107.53,107.53,8900.0,74.5395,74.5603,74.5188,74.5188,8900.0
2011-06-01 10:55:00,107.53,107.53,107.52,107.53,2900.0,74.5188,74.5188,74.5118,74.5188,2900.0
2011-06-01 11:00:00,107.52,107.53,107.52,107.53,900.0,74.5118,74.5188,74.5118,74.5188,900.0
2011-06-01 11:05:00,107.52,107.54,107.52,107.53,4100.0,74.5118,74.5257,74.5118,74.5188,4100.0
2011-06-01 11:10:00,107.54,107.54,107.5,107.51,10600.0,74.5257,74.5257,74.498,74.5049,10600.0
2011-06-01 11:15:00,107.52,107.52,107.47,107.47,22800.0,74.5118,74.5118,74.4772,74.4772,22800.0
2011-06-01 11:20:00,107.48,107.48,107.46,107.47,16000.0,74.4841,74.4841,74.4702,74.4772,16000.0
2011-06-01 11:25:00,107.48,107.49,107.48,107.49,5000.0,74.4841,74.491,74.4841,74.491,5000.0
2011-06-01 11:30:00,107.49,107.53,107.48,107.53,10900.0,74.491,74.5188,74.4841,74.5188,10900.0
2011-06-01 11:35:00,107.53,107.54,107.52,107.52,3100.0,74.5188,74.5257,74.5118,74.5118,3100.0
2011-06-01 11:40:00,107.53,107.53,107.5,107.5,2600.0,74.5188,74.5188,74.498,74.498,2600.0
2011-06-01 11:45:00,107.51,107.52,107.5,107.52,4600.0,74.5049,74.5118,74.498,74.5118,4600.0
2011-06-01 11:50:00,107.52,107.55,107.52,107.53,37500.0,74.5118,74.5326,74.5118,74.5188,37500.0
2011-06-01 11:55:00,107.53,107.53,107.53,107.53,900.0,74.5188,74.5188,74.5188,74.5188,900.0
2011-06-01 12:00:00,107.53,107.57,107.53,107.57,20900.0,74.5188,74.5465,74.5188,74.5465,20900.0
2011-06-01 12:05:00,107.57,107.59,107.56,107.59,13600.0,74.5465,74.5603,74.5395,74.5603,13600.0
2011-06-01 12:10:00,107.59,107.62,107.58,107.61,17700.0,74.5603,74.5811,74.5534,74.5742,17700.0
2011-06-01 12:15:00,107.61,107.61,107.59,107.6,9500.0,74.5742,74.5742,74.5603,74.5673,9500.0
2011-06-01 12:20:00,107.61,107.62,107.6,107.61,3500.0,74.5742,74.5811,74.5673,74.5742,3500.0
2011-06-01 12:25:00,107.61,107.62,107.61,107.62,1500.0,74.5742,74.5811,74.5742,74.5811,1500.0
2011-06-01 12:30:00,107.62,107.62,107.61,107.61,7200.0,74.5811,74.5811,74.5742,74.5742,7200.0
2011-06-01 12:35:00,107.61,107.62,107.6,107.62,2300.0,74.5742,74.5811,74.5673,74.5811,2300.0
2011-06-01 12:40:00,107.62,107.62,107.6,107.61,3000.0,74.5811,74.5811,74.5673,74.5742,3000.0
2011-06-01 12:45:00,107.61,107.62,107.59,107.6,6800.0,74.5742,74.5811,74.5603,74.5673,6800.0
2011-06-01 12:50:00,107.59,107.61,107.59,107.6,2200.0,74.5603,74.5742,74.5603,74.5673,2200.0
2011-06-01 12:55:00,107.59,107.63,107.59,107.61,15000.0,74.5603,74.5881,74.5603,74.5742,15000.0
2011-06-01 13:00:00,107.6,107.62,107.57,107.57,16100.0,74.5673,74.5811,74.5465,74.5465,16100.0
2011-06-01 13:05:00,107.59,107.61,107.58,107.61,4800.0,74.5603,74.5742,74.5534,74.5742,4800.0
2011-06-01 13:10:00,107.61,107.62,107.61,107.61,7100.0,74.5742,74.5811,74.5742,74.5742,7100.0
2011-06-01 13:15:00,107.62,107.62,107.6,107.6,8400.0,74.5811,74.5811,74.5673,74.5673,8400.0
2011-06-01 13:20:00,107.6,107.61,107.59,107.59,7500.0,74.5673,74.5742,74.5603,74.5603,7500.0
2011-06-01 13:25:00,107.58,107.6,107.57,107.6,6300.0,74.5534,74.5673,74.5465,74.5673,6300.0
2011-06-01 13:30:00,107.59,107.59,107.55,107.56,9400.0,74.5603,74.5603,74.5326,74.5395,9400.0
2011-06-01 13:35:00,107.57,107.57,107.56,107.56,6800.0,74.5465,74.5465,74.5395,74.5395,6800.0
2011-06-01 13:40:00,107.57,107.57,107.56,107.56,2500.0,74.5465,74.5465,74.5395,74.5395,2500.0
2011-06-01 13:45:00,107.57,107.58,107.56,107.57,6100.0,74.5465,74.5534,74.5395,74.5465,6100.0
2011-06-01 13:50:00,107.57,107.57,107.55,107.57,9300.0,74.5465,74.5465,74.5326,74.5465,9300.0
2011-06-01 13:55:00,107.56,107.57,107.54,107.54,13200.0,74.5395,74.5465,74.5257,74.5257,13200.0
2011-06-01 14:00:00,107.55,107.57,107.55,107.55,11800.0,74.5326,74.5465,74.5326,74.5326,11800.0
2011-06-01 14:05:00,107.55,107.56,107.54,107.56,14700.0,74.5326,74.5395,74.5257,74.5395,14700.0
2011-06-01 14:10:00,107.55,107.56,107.53,107.53,8500.0,74.5326,74.5395,74.5188,74.5188,8500.0
2011-06-01 14:15:00,107.53,107.54,107.51,107.51,10000.0,74.5188,74.5257,74.5049,74.5049,10000.0
2011-06-01 14:20:00,107.51,107.51,107.5,107.51,9800.0,74.5049,74.5049,74.498,74.5049,9800.0
2011-06-01 14:25:00,107.51,107.55,107.5,107.52,28900.0,74.5049,74.5326,74.498,74.5118,28900.0
2011-06-01 14:30:00,107.54,107.55,107.49,107.49,14400.0,74.5257,74.5326,74.491,74.491,14400.0
2011-06-01 14:35:00,107.49,107.5,107.49,107.49,4600.0,74.491,74.498,74.491,74.491,4600.0
2011-06-01 14:40:00,107.5,107.53,107.5,107.51,8600.0,74.498,74.5188,74.498,74.5049,8600.0
2011-06-01 14:45:00,107.51,107.52,107.5,107.52,17500.0,74.5049,74.5118,74.498,74.5118,17500.0
2011-06-01 14:50:00,107.51,107.52,107.51,107.51,10900.0,74.5049,74.5118,74.5049,74.5049,10900.0
2011-06-01 14:55:00,107.51,107.51,107.49,107.5,17400.0,74.5049,74.5049,74.491,74.498,17400.0
2011-06-01 15:00:00,107.5,107.51,107.49,107.5,13800.0,74.498,74.5049,74.491,74.498,13800.0
2011-06-01 15:05:00,107.5,107.56,107.49,107.5,50100.0,74.498,74.5395,74.491,74.498,50100.0
2011-06-01 15:10:00,107.51,107.52,107.49,107.52,21200.0,74.5049,74.5118,74.491,74.5118,21200.0
2011-06-01 15:15:00,107.52,107.54,107.5,107.51,23300.0,74.5118,74.5257,74.498,74.5049,23300.0
2011-06-01 15:20:00,107.51,107.58,107.51,107.56,66300.0,74.5049,74.5534,74.5049,74.5395,66300.0
2011-06-01 15:25:00,107.56,107.56,107.52,107.53,14100.0,74.5395,74.5395,74.5118,74.5188,14100.0
2011-06-01 15:30:00,107.52,107.55,107.52,107.55,7000.0,74.5118,74.5326,74.5118,74.5326,7000.0
2011-06-01 15:35:00,107.55,107.57,107.55,107.55,5900.0,74.5326,74.5465,74.5326,74.5326,5900.0
2011-06-01 15:40:00,107.56,107.59,107.55,107.59,16000.0,74.5395,74.5603,74.5326,74.5603,16000.0
2011-06-01 15:45:00,107.6,107.6,107.58,107.59,8600.0,74.5673,74.5673,74.5534,74.5603,8600.0
2011-06-01 15:50:00,107.6,107.61,107.58,107.61,12100.0,74.5673,74.5742,74.5534,74.5742,12100.0
2011-06-01 15:55:00,107.61,107.62,107.58,107.61,26800.0,74.5742,74.5811,74.5534,74.5742,26800.0
2011-06-02 09:30:00,107.31,107.37,107.29,107.33,15500.0,74.3663,74.4079,74.3524,74.3802,15500.0
2011-06-02 09:35:00,107.34,107.37,107.32,107.35,10800.0,74.3871,74.4079,74.3732,74.394,10800.0
2011-06-02 09:40:00,107.35,107.43,107.35,107.43,10500.0,74.394,74.4495,74.394,74.4495,10500.0
2011-06-02 09:45:00,107.43,107.47,107.36,107.42,18100.0,74.4495,74.4772,74.4009,74.4425,18100.0
2011-06-02 09:50:00,107.42,107.43,107.36,107.4,21400.0,74.4425,74.4495,74.4009,74.4287,21400.0
2011-06-02 09:55:00,107.37,107.38,107.32,107.36,19100.0,74.4079,74.4148,74.3732,74.4009,19100.0
2011-06-02 10:00:00,107.35,107.37,107.33,107.34,9000.0,74.394,74.4079,74.3802,74.3871,9000.0
2011-06-02 10:05:00,107.33,107.33,107.3,107.31,2900.0,74.3802,74.3802,74.3594,74.3663,2900.0
2011-06-02 10:10:00,107.31,107.32,107.3,107.32,8100.0,74.3663,74.3732,74.3594,74.3732,8100.0
2011-06-02 10:15:00,107.32,107.34,107.3,107.32,12300.0,74.3732,74.3871,74.3594,74.3732,12300.0
2011-06-02 10:20:00,107.34,107.35,107.32,107.32,2700.0,74.3871,74.394,74.3732,74.3732,2700.0
2011-06-02 10:25:00,107.32,107.32,107.32,107.32,300.0,74.3732,74.3732,74.3732,74.3732,300.0
2011-06-02 10:30:00,107.31,107.35,107.3,107.3,15400.0,74.3663,74.394,74.3594,74.3594,15400.0
2011-06-02 10:35:00,107.3,107.31,107.29,107.3,8800.0,74.3594,74.3663,74.3524,74.3594,8800.0
2011-06-02 10:40:00,107.3,107.33,107.3,107.31,2700.0,74.3594,74.3802,74.3594,74.3663,2700.0
2011-06-02 10:45:00,107.31,107.37,107.31,107.35,28700.0,74.3663,74.4079,74.3663,74.394,28700.0
2011-06-02 10:50:00,107.35,107.36,107.34,107.34,8700.0,74.394,74.4009,74.3871,74.3871,8700.0
2011-06-02 10:55:00,107.34,107.36,107.32,107.34,7300.0,74.3871,74.4009,74.3732,74.3871,7300.0
2011-06-02 11:00:00,107.34,107.35,107.33,107.34,10200.0,74.3871,74.394,74.3802,74.3871,10200.0
2011-06-02 11:05:00,107.34,107.38,107.34,107.37,3700.0,74.3871,74.4148,74.3871,74.4079,3700.0
2011-06-02 11:10:00,107.37,107.39,107.37,107.38,2000.0,74.4079,74.4217,74.4079,74.4148,2000.0
2011-06-02 11:15:00,107.38,107.4,107.37,107.38,4100.0,74.4148,74.4287,74.4079,74.4148,4100.0
2011-06-02 11:20:00,107.38,107.42,107.38,107.4,7600.0,74.4148,74.4425,74.4148,74.4287,7600.0
2011-06-02 11:25:00,107.4,107.42,107.39,107.41,6000.0,74.4287,74.4425,74.4217,74.4356,6000.0
2011-06-02 11:30:00,107.42,107.45,107.4,107.45,6800.0,74.4425,74.4633,74.4287,74.4633,6800.0
2011-06-02 11:35:00,107.44,107.45,107.43,107.44,6700.0,74.4564,74.4633,74.4495,74.4564,6700.0
2011-06-02 11:40:00,107.44,107.45,107.43,107.43,7400.0,74.4564,74.4633,74.4495,74.4495,7400.0
2011-06-02 11:45:00,107.43,107.44,107.41,107.41,8200.0,74.4495,74.4564,74.4356,74.4356,8200.0
2011-06-02 11:50:00,107.41,107.41,107.38,107.38,58100.0,74.4356,74.4356,74.4148,74.4148,58100.0
2011-06-02 11:55:00,107.39,107.4,107.34,107.34,22800.0,74.4217,74.4287,74.3871,74.3871,22800.0
2011-06-02 12:00:00,107.34,107.37,107.33,107.35,23600.0,74.3871,74.4079,74.3802,74.394,23600.0
2011-06-02 12:05:00,107.34,107.37,107.34,107.37,3900.0,74.3871,74.4079,74.3871,74.4079,3900.0
2011-06-02 12:10:00,107.36,107.37,107.35,107.36,7500.0,74.4009,74.4079,74.394,74.4009,7500.0
2011-06-02 12:15:00,107.35,107.36,107.35,107.36,2900.0,74.394,74.4009,74.394,74.4009,2900.0
2011-06-02 12:20:00,107.35,107.36,107.33,107.33,3900.0,74.394,74.4009,74.3802,74.3802,3900.0
2011-06-02 12:25:00,107.34,107.36,107.34,107.36,4400.0,74.3871,74.4009,74.3871,74.4009,4400.0
2011-06-02 12:30:00,107.36,107.36,107.35,107.36,1200.0,74.4009,74.4009,74.394,74.4009,1200.0
2011-06-02 12:35:00,107.36,107.38,107.34,107.37,4000.0,74.4009,74.4148,74.3871,74.4079,4000.0
2011-06-02 12:40:00,107.37,107.38,107.36,107.36,2700.0,74.4079,74.4148,74.4009,74.4009,2700.0
2011-06-02 12:45:00,107.36,107.36,107.31,107.31,5000.0,74.4009,74.4009,74.3663,74.3663,5000.0
2011-06-02 12:50:00,107.31,107.31,107.3,107.3,1600.0,74.3663,74.3663,74.3594,74.3594,1600.0
2011-06-02 12:55:00,107.3,107.31,107.3,107.31,1800.0,74.3594,74.3663,74.3594,74.3663,1800.0
2011-06-02 13:00:00,107.29,107.3,107.25,107.25,6200.0,74.3524,74.3594,74.3247,74.3247,6200.0
2011-06-02 13:05:00,107.26,107.28,107.25,107.28,1900.0,74.3316,74.3455,74.3247,74.3455,1900.0
2011-06-02 13:10:00,107.28,107.28,107.27,107.28,2400.0,74.3455,74.3455,74.3386,74.3455,2400.0
2011-06-02 13:15:00,107.28,107.29,107.27,107.29,2800.0,74.3455,74.3524,74.3386,74.3524,2800.0
2011-06-02 13:20:00,107.28,107.29,107.28,107.28,600.0,74.3455,74.3524,74.3455,74.3455,600.0
2011-06-02 13:25:00,107.27,107.28,107.25,107.25,6100.0,74.3386,74.3455,74.3247,74.3247,6100.0
2011-06-02 13:30:00,107.26,107.28,107.2,107.24,15300.0,74.3316,74.3455,74.2901,74.3178,15300.0
2011-06-02 13:35:00,107.23,107.24,107.22,107.23,2800.0,74.3109,74.3178,74.3039,74.3109,2800.0
2011-06-02 13:40:00,107.23,107.24,107.23,107.23,4800.0,74.3109,74.3178,74.3109,74.3109,4800.0
2011-06-02 13:45:00,107.22,107.23,107.22,107.23,3700.0,74.3039,74.3109,74.3039,74.3109,3700.0
2011-06-02 13:50:00,107.23,107.26,107.23,107.24,5400.0,74.3109,74.3316,74.3109,74.3178,5400.0
2011-06-02 13:55:00,107.22,107.25,107.22,107.25,5100.0,74.3039,74.3247,74.3039,74.3247,5100.0
2011-06-02 14:00:00,107.23,107.26,107.23,107.24,3700.0,74.3109,74.3316,74.3109,74.3178,3700.0
2011-06-02 14:05:00,107.23,107.25,107.22,107.22,3900.0,74.3109,74.3247,74.3039,74.3039,3900.0
2011-06-02 14:10:00,107.22,107.23,107.21,107.21,4400.0,74.3039,74.3109,74.297,74.297,4400.0
2011-06-02 14:15:00,107.21,107.24,107.19,107.21,23200.0,74.297,74.3178,74.2831,74.297,23200.0
2011-06-02 14:20:00,107.21,107.24,107.21,107.23,3100.0,74.297,74.3178,74.297,74.3109,3100.0
2011-06-02 14:25:00,107.24,107.24,107.21,107.21,6000.0,74.3178,74.3178,74.297,74.297,6000.0
2011-06-02 14:30:00,107.21,107.23,107.2,107.22,5000.0,74.297,74.3109,74.2901,74.3039,5000.0
2011-06-02 14:35:00,107.22,107.22,107.2,107.21,1600.0,74.3039,74.3039,74.2901,74.297,1600.0
2011-06-02 14:40:00,107.21,107.23,107.2,107.22,4700.0,74.297,74.3109,74.2901,74.3039,4700.0
2011-06-02 14:45:00,107.22,107.22,107.2,107.2,2600.0,74.3039,74.3039,74.2901,74.2901,2600.0
2011-06-02 14:50:00,107.19,107.21,107.19,107.21,19400.0,74.2831,74.297,74.2831,74.297,19400.0
2011-06-02 14:55:00,107.21,107.22,107.2,107.21,2600.0,74.297,74.3039,74.2901,74.297,2600.0
2011-06-02 15:00:00,107.21,107.22,107.2,107.21,3000.0,74.297,74.3039,74.2901,74.297,3000.0
2011-06-02 15:05:00,107.2,107.21,107.2,107.21,4200.0,74.2901,74.297,74.2901,74.297,4200.0
2011-06-02 15:10:00,107.2,107.2,107.2,107.2,600.0,74.2901,74.2901,74.2901,74.2901,600.0
2011-06-02 15:15:00,107.2,107.21,107.19,107.2,2800.0,74.2901,74.297,74.2831,74.2901,2800.0
2011-06-02 15:20:00,107.2,107.21,107.2,107.21,1800.0,74.2901,74.297,74.2901,74.297,1800.0
2011-06-02 15:25:00,107.22,107.22,107.21,107.21,800.0,74.3039,74.3039,74.297,74.297,800.0
2011-06-02 15:30:00,107.21,107.22,107.2,107.21,1900.0,74.297,74.3039,74.2901,74.297,1900.0
2011-06-02 15:35:00,107.22,107.22,107.21,107.22,3600.0,74.3039,74.3039,74.297,74.3039,3600.0
2011-06-02 15:40:00,107.22,107.22,107.2,107.2,3200.0,74.3039,74.3039,74.2901,74.2901,3200.0
2011-06-02 15:45:00,107.2,107.21,107.2,107.21,9100.0,74.2901,74.297,74.2901,74.297,9100.0
2011-06-02 15:50:00,107.21,107.21,107.19,107.2,6400.0,74.297,74.297,74.2831,74.2901,6400.0
2011-06-02 15:55:00,107.19,107.2,107.17,107.19,11800.0,74.2831,74.2901,74.2693,74.2831,11800.0
2011-06-03 09:30:00,107.53,107.53,107.31,107.45,20100.0,74.5188,74.5188,74.3663,74.4633,20100.0
2011-06-03 09:35:00,107.43,107.44,107.43,107.43,4000.0,74.4495,74.4564,74.4495,74.4495,4000.0
2011-06-03 09:40:00,107.42,107.42,107.36,107.36,5200.0,74.4425,74.4425,74.4009,74.4009,5200.0
2011-06-03 09:45:00,107.36,107.39,107.36,107.38,8100.0,74.4009,74.4217,74.4009,74.4148,8100.0
2011-06-03 09:50:00,107.38,107.42,107.38,107.42,11400.0,74.4148,74.4425,74.4148,74.4425,11400.0
2011-06-03 09:55:00,107.42,107.43,107.41,107.43,2900.0,74.4425,74.4495,74.4356,74.4495,2900.0
2011-06-03 10:00:00,107.4,107.4,107.38,107.38,2200.0,74.4287,74.4287,74.4148,74.4148,2200.0
2011-06-03 10:05:00,107.37,107.4,107.37,107.38,5600.0,74.4079,74.4287,74.4079,74.4148,5600.0
2011-06-03 10:10:00,107.38,107.38,107.34,107.36,7600.0,74.4148,74.4148,74.3871,74.4009,7600.0
2011-06-03 10:15:00,107.35,107.36,107.33,107.36,10900.0,74.394,74.4009,74.3802,74.4009,10900.0
2011-06-03 10:20:00,107.37,107.38,107.33,107.33,3700.0,74.4079,74.4148,74.3802,74.3802,3700.0
2011-06-03 10:25:00,107.3,107.3,107.25,107.25,1800.0,74.3594,74.3594,74.3247,74.3247,1800.0
2011-06-03 10:30:00,107.25,107.25,107.21,107.24,3600.0,74.3247,74.3247,74.297,74.3178,3600.0
2011-06-03 10:35:00,107.23,107.26,107.23,107.24,4200.0,74.3109,74.3316,74.3109,74.3178,4200.0
2011-06-03 10:40:00,107.24,107.27,107.21,107.22,19900.0,74.3178,74.3386,74.297,74.3039,19900.0
2011-06-03 10:45:00,107.22,107.22,107.17,107.21,3800.0,74.3039,74.3039,74.2693,74.297,3800.0
2011-06-03 10:50:00,107.21,107.23,107.19,107.22,4500.0,74.297,74.3109,74.2831,74.3039,4500.0
2011-06-03 10:55:00,107.22,107.25,107.22,107.23,1400.0,74.3039,74.3247,74.3039,74.3109,1400.0
2011-06-03 11:00:00,107.23,107.23,107.23,107.23,1900.0,74.3109,74.3109,74.3109,74.3109,1900.0
2011-06-03 11:05:00,107.23,107.28,107.23,107.26,25200.0,74.3109,74.3455,74.3109,74.3316,25200.0
2011-06-03 11:10:00,107.27,107.3,107.27,107.3,700.0,74.3386,74.3594,74.3386,74.3594,700.0
2011-06-03 11:15:00,107.29,107.3,107.27,107.29,3400.0,74.3524,74.3594,74.3386,74.3524,3400.0
2011-06-03 11:20:00,107.28,107.28,107.24,107.24,8300.0,74.3455,74.3455,74.3178,74.3178,8300.0
2011-06-03 11:25:00,107.25,107.26,107.24,107.26,6100.0,74.3247,74.3316,74.3178,74.3316,6100.0
2011-06-03 11:30:00,107.26,107.29,107.25,107.29,11400.0,74.3316,74.3524,74.3247,74.3524,11400.0
2011-06-03 11:35:00,107.29,107.31,107.29,107.29,3400.0,74.3524,74.3663,74.3524,74.3524,3400.0
2011-06-03 11:40:00,107.31,107.34,107.31,107.33,8600.0,74.3663,74.3871,74.3663,74.3802,8600.0
2011-06-03 11:45:00,107.32,107.32,107.32,107.32,400.0,74.3732,74.3732,74.3732,74.3732,400.0
2011-06-03 11:50:00,107.32,107.32,107.31,107.31,800.0,74.3732,74.3732,74.3663,74.3663,800.0
2011-06-03 11:55:00,107.31,107.32,107.26,107.26,5400.0,74.3663,74.3732,74.3316,74.3316,5400.0
2011-06-03 12:00:00,107.26,107.26,107.24,107.26,3100.0,74.3316,74.3316,74.3178,74.3316,3100.0
2011-06-03 12:05:00,107.27,107.29,107.27,107.29,2500.0,74.3386,74.3524,74.3386,74.3524,2500.0
2011-06-03 12:10:00,107.29,107.3,107.28,107.29,5100.0,74.3524,74.3594,74.3455,74.3524,5100.0
2011-06-03 12:15:00,107.31,107.31,107.3,107.31,1800.0,74.3663,74.3663,74.3594,74.3663,1800.0
2011-06-03 12:20:00,107.31,107.31,107.28,107.29,5900.0,74.3663,74.3663,74.3455,74.3524,5900.0
2011-06-03 12:25:00,107.29,107.31,107.29,107.3,1800.0,74.3524,74.3663,74.3524,74.3594,1800.0
2011-06-03 12:30:00,107.3,107.32,107.3,107.31,2700.0,74.3594,74.3732,74.3594,74.3663,2700.0
2011-06-03 12:35:00,107.32,107.32,107.29,107.3,6500.0,74.3732,74.3732,74.3524,74.3594,6500.0
2011-06-03 12:40:00,107.3,107.31,107.29,107.29,900.0,74.3594,74.3663,74.3524,74.3524,900.0
2011-06-03 12:45:00,107.29,107.31,107.29,107.3,6000.0,74.3524,74.3663,74.3524,74.3594,6000.0
2011-06-03 12:50:00,107.29,107.29,107.28,107.28,4800.0,74.3524,74.3524,74.3455,74.3455,4800.0
2011-06-03 12:55:00,107.29,107.32,107.29,107.32,4500.0,74.3524,74.3732,74.3524,74.3732,4500.0
2011-06-03 13:00:00,107.32,107.32,107.31,107.32,4800.0,74.3732,74.3732,74.3663,74.3732,4800.0
2011-06-03 13:05:00,107.31,107.33,107.31,107.33,5600.0,74.3663,74.3802,74.3663,74.3802,5600.0
2011-06-03 13:10:00,107.34,107.34,107.33,107.33,2900.0,74.3871,74.3871,74.3802,74.3802,2900.0
2011-06-03 13:15:00,107.34,107.34,107.33,107.34,4300.0,74.3871,74.3871,74.3802,74.3871,4300.0
2011-06-03 13:20:00,107.34,107.34,107.33,107.34,7800.0,74.3871,74.3871,74.3802,74.3871,7800.0
2011-06-03 13:25:00,107.35,107.37,107.35,107.36,4200.0,74.394,74.4079,74.394,74.4009,4200.0
2011-06-03 13:30:00,107.35,107.35,107.34,107.35,1000.0,74.394,74.394,74.3871,74.394,1000.0
2011-06-03 13:35:00,107.35,107.36,107.34,107.35,2200.0,74.394,74.4009,74.3871,74.394,2200.0
2011-06-03 13:40:00,107.36,107.36,107.34,107.36,5600.0,74.4009,74.4009,74.3871,74.4009,5600.0
2011-06-03 13:45:00,107.35,107.35,107.35,107.35,800.0,74.394,74.394,74.394,74.394,800.0
2011-06-03 13:50:00,107.36,107.36,107.35,107.36,3000.0,74.4009,74.4009,74.394,74.4009,3000.0
2011-06-03 13:55:00,107.34,107.37,107.34,107.35,5400.0,74.3871,74.4079,74.3871,74.394,5400.0
2011-06-03 14:00:00,107.35,107.37,107.35,107.37,2700.0,74.394,74.4079,74.394,74.4079,2700.0
2011-06-03 14:05:00,107.37,107.37,107.35,107.36,3100.0,74.4079,74.4079,74.394,74.4009,3100.0
2011-06-03 14:10:00,107.35,107.36,107.34,107.34,600.0,74.394,74.4009,74.3871,74.3871,600.0
2011-06-03 14:15:00,107.35,107.36,107.34,107.35,3800.0,74.394,74.4009,74.3871,74.394,3800.0
2011-06-03 14:20:00,107.33,107.34,107.32,107.32,9600.0,74.3802,74.3871,74.3732,74.3732,9600.0
2011-06-03 14:25:00,107.34,107.34,107.32,107.32,12800.0,74.3871,74.3871,74.3732,74.3732,12800.0
2011-06-03 14:30:00,107.33,107.36,107.32,107.35,9500.0,74.3802,74.4009,74.3732,74.394,9500.0
2011-06-03 14:35:00,107.34,107.35,107.33,107.33,10000.0,74.3871,74.394,74.3802,74.3802,10000.0
2011-06-03 14:40:00,107.33,107.33,107.31,107.31,2400.0,74.3802,74.3802,74.3663,74.3663,2400.0
2011-06-03 14:45:00,107.32,107.33,107.31,107.31,7100.0,74.3732,74.3802,74.3663,74.3663,7100.0
2011-06-03 14:50:00,107.32,107.33,107.31,107.31,2100.0,74.3732,74.3802,74.3663,74.3663,2100.0
2011-06-03 14:55:00,107.32,107.32,107.3,107.32,4700.0,74.3732,74.3732,74.3594,74.3732,4700.0
2011-06-03 15:00:00,107.31,107.35,107.31,107.34,5600.0,74.3663,74.394,74.3663,74.3871,5600.0
2011-06-03 15:05:00,107.35,107.37,107.35,107.37,3000.0,74.394,74.4079,74.394,74.4079,3000.0
2011-06-03 15:10:00,107.38,107.41,107.36,107.39,9400.0,74.4148,74.4356,74.4009,74.4217,9400.0
2011-06-03 15:15:00,107.39,107.42,107.38,107.38,34300.0,74.4217,74.4425,74.4148,74.4148,34300.0
2011-06-03 15:20:00,107.38,107.4,107.38,107.38,4800.0,74.4148,74.4287,74.4148,74.4148,4800.0
2011-06-03 15:25:00,107.38,107.39,107.37,107.37,4100.0,74.4148,74.4217,74.4079,74.4079,4100.0
2011-06-03 15:30:00,107.37,107.38,107.35,107.36,8800.0,74.4079,74.4148,74.394,74.4009,8800.0
2011-06-03 15:35:00,107.35,107.37,107.35,107.35,6700.0,74.394,74.4079,74.394,74.394,6700.0
2011-06-03 15:40:00,107.35,107.35,107.34,107.35,2000.0,74.394,74.394,74.3871,74.394,2000.0
2011-06-03 15:45:00,107.34,107.35,107.33,107.34,8300.0,74.3871,74.394,74.3802,74.3871,8300.0
2011-06-03 15:50:00,107.33,107.35,107.32,107.33,15700.0,74.3802,74.394,74.3732,74.3802,15700.0
2011-06-03 15:55:00,107.33,107.33,107.31,107.32,19500.0,74.3802,74.3802,74.3663,74.3732,19500.0
2011-06-06 09:30:00,107.23,107.23,107.18,107.2,41300.0,74.3109,74.3109,74.2762,74.2901,41300.0
2011-06-06 09:35:00,107.19,107.24,107.19,107.24,4800.0,74.2831,74.3178,74.2831,74.3178,4800.0
2011-06-06 09:40:00,107.25,107.27,107.24,107.27,59900.0,74.3247,74.3386,74.3178,74.3386,59900.0
2011-06-06 09:45:00,107.26,107.27,107.25,107.25,14200.0,74.3316,74.3386,74.3247,74.3247,14200.0
2011-06-06 09:50:00,107.25,107.26,107.24,107.25,13700.0,74.3247,74.3316,74.3178,74.3247,13700.0
2011-06-06 09:55:00,107.24,107.27,107.24,107.27,4400.0,74.3178,74.3386,74.3178,74.3386,4400.0
2011-06-06 10:00:00,107.27,107.3,107.27,107.3,159900.0,74.3386,74.3594,74.3386,74.3594,159900.0
2011-06-06 10:05:00,107.3,107.34,107.3,107.33,23300.0,74.3594,74.3871,74.3594,74.3802,23300.0
2011-06-06 10:10:00,107.33,107.33,107.29,107.31,15600.0,74.3802,74.3802,74.3524,74.3663,15600.0
2011-06-06 10:15:00,107.31,107.31,107.29,107.3,900.0,74.3663,74.3663,74.3524,74.3594,900.0
2011-06-06 10:20:00,107.3,107.3,107.28,107.28,500.0,74.3594,74.3594,74.3455,74.3455,500.0
2011-06-06 10:25:00,107.29,107.31,107.29,107.31,14400.0,74.3524,74.3663,74.3524,74.3663,14400.0
2011-06-06 10:30:00,107.3,107.32,107.3,107.31,5200.0,74.3594,74.3732,74.3594,74.3663,5200.0
2011-06-06 10:35:00,107.32,107.32,107.32,107.32,1900.0,74.3732,74.3732,74.3732,74.3732,1900.0
2011-06-06 10:40:00,107.33,107.35,107.33,107.33,66500.0,74.3802,74.394,74.3802,74.3802,66500.0
2011-06-06 10:45:00,107.35,107.36,107.35,107.36,1100.0,74.394,74.4009,74.394,74.4009,1100.0
2011-06-06 10:50:00,107.35,107.36,107.35,107.35,3000.0,74.394,74.4009,74.394,74.394,3000.0
2011-06-06 10:55:00,107.35,107.36,107.35,107.36,27200.0,74.394,74.4009,74.394,74.4009,27200.0
2011-06-06 11:00:00,107.35,107.36,107.33,107.33,1800.0,74.394,74.4009,74.3802,74.3802,1800.0
2011-06-06 11:05:00,107.34,107.35,107.32,107.32,1300.0,74.3871,74.394,74.3732,74.3732,1300.0
2011-06-06 11:10:00,107.34,107.34,107.33,107.34,104900.0,74.3871,74.3871,74.3802,74.3871,104900.0
2011-06-06 11:15:00,107.33,107.33,107.32,107.32,400.0,74.3802,74.3802,74.3732,74.3732,400.0
2011-06-06 11:20:00,107.32,107.33,107.3,107.31,101800.0,74.3732,74.3802,74.3594,74.3663,101800.0
2011-06-06 11:25:00,107.31,107.32,107.3,107.3,86800.0,74.3663,74.3732,74.3594,74.3594,86800.0
2011-06-06 11:30:00,107.31,107.34,107.31,107.34,2700.0,74.3663,74.3871,74.3663,74.3871,2700.0
2011-06-06 11:35:00,107.33,107.34,107.31,107.31,7900.0,74.3802,74.3871,74.3663,74.3663,7900.0
2011-06-06 11:40:00,107.32,107.32,107.31,107.32,2700.0,74.3732,74.3732,74.3663,74.3732,2700.0
2011-06-06 11:45:00,107.31,107.33,107.31,107.32,30200.0,74.3663,74.3802,74.3663,74.3732,30200.0
2011-06-06 11:50:00,107.33,107.33,107.32,107.33,4400.0,74.3802,74.3802,74.3732,74.3802,4400.0
2011-06-06 11:55:00,107.33,107.33,107.29,107.31,26700.0,74.3802,74.3802,74.3524,74.3663,26700.0
2011-06-06 12:00:00,107.32,107.34,107.32,107.34,5700.0,74.3732,74.3871,74.3732,74.3871,5700.0
2011-06-06 12:05:00,107.34,107.35,107.34,107.34,3700.0,74.3871,74.394,74.3871,74.3871,3700.0
2011-06-06 12:10:00,107.33,107.33,107.32,107.33,2800.0,74.3802,74.3802,74.3732,74.3802,2800.0
2011-06-06 12:15:00,107.33,107.33,107.32,107.33,7400.0,74.3802,74.3802,74.3732,74.3802,7400.0
2011-06-06 12:20:00,107.32,107.33,107.32,107.33,2500.0,74.3732,74.3802,74.3732,74.3802,2500.0
2011-06-06 12:25:00,107.32,107.34,107.32,107.34,7400.0,74.3732,74.3871,74.3732,74.3871,7400.0
2011-06-06 12:30:00,107.34,107.35,107.34,107.35,5500.0,74.3871,74.394,74.3871,74.394,5500.0
2011-06-06 12:35:00,107.35,107.36,107.35,107.36,3000.0,74.394,74.4009,74.394,74.4009,3000.0
2011-06-06 12:40:00,107.35,107.36,107.35,107.36,5600.0,74.394,74.4009,74.394,74.4009,5600.0
2011-06-06 12:45:00,107.35,107.36,107.35,107.36,3200.0,74.394,74.4009,74.394,74.4009,3200.0
2011-06-06 12:50:00,107.36,107.36,107.35,107.36,1800.0,74.4009,74.4009,74.394,74.4009,1800.0
2011-06-06 12:55:00,107.35,107.36,107.35,107.36,2800.0,74.394,74.4009,74.394,74.4009,2800.0
2011-06-06 13:00:00,107.36,107.36,107.35,107.36,4000.0,74.4009,74.4009,74.394,74.4009,4000.0
2011-06-06 13:05:00,107.35,107.36,107.34,107.34,11200.0,74.394,74.4009,74.3871,74.3871,11200.0
2011-06-06 13:10:00,107.35,107.36,107.34,107.35,37000.0,74.394,74.4009,74.3871,74.394,37000.0
2011-06-06 13:15:00,107.36,107.36,107.32,107.32,22400.0,74.4009,74.4009,74.3732,74.3732,22400.0
2011-06-06 13:20:00,107.32,107.34,107.32,107.34,2300.0,74.3732,74.3871,74.3732,74.3871,2300.0
2011-06-06 13:25:00,107.35,107.35,107.33,107.33,2400.0,74.394,74.394,74.3802,74.3802,2400.0
2011-06-06 13:30:00,107.33,107.36,107.3,107.36,57000.0,74.3802,74.4009,74.3594,74.4009,57000.0
2011-06-06 13:35:00,107.35,107.36,107.35,107.35,1500.0,74.394,74.4009,74.394,74.394,1500.0
2011-06-06 13:40:00,107.34,107.35,107.31,107.31,57600.0,74.3871,74.394,74.3663,74.3663,57600.0
2011-06-06 13:45:00,107.32,107.36,107.32,107.36,13700.0,74.3732,74.4009,74.3732,74.4009,13700.0
2011-06-06 13:50:00,107.35,107.36,107.34,107.35,2100.0,74.394,74.4009,74.3871,74.394,2100.0
2011-06-06 13:55:00,107.34,107.36,107.34,107.34,6600.0,74.3871,74.4009,74.3871,74.3871,6600.0
2011-06-06 14:00:00,107.35,107.35,107.32,107.34,8800.0,74.394,74.394,74.3732,74.3871,8800.0
2011-06-06 14:05:00,107.34,107.34,107.32,107.33,4300.0,74.3871,74.3871,74.3732,74.3802,4300.0
2011-06-06 14:10:00,107.33,107.35,107.32,107.35,4600.0,74.3802,74.394,74.3732,74.394,4600.0
2011-06-06 14:15:00,107.35,107.35,107.33,107.34,3700.0,74.394,74.394,74.3802,74.3871,3700.0
2011-06-06 14:20:00,107.34,107.35,107.33,107.34,2700.0,74.3871,74.394,74.3802,74.3871,2700.0
2011-06-06 14:25:00,107.34,107.35,107.34,107.35,1000.0,74.3871,74.394,74.3871,74.394,1000.0
2011-06-06 14:30:00,107.35,107.35,107.32,107.33,3300.0,74.394,74.394,74.3732,74.3802,3300.0
2011-06-06 14:35:00,107.33,107.34,107.33,107.34,2300.0,74.3802,74.3871,74.3802,74.3871,2300.0
2011-06-06 14:40:00,107.34,107.35,107.34,107.35,2900.0,74.3871,74.394,74.3871,74.394,2900.0
2011-06-06 14:45:00,107.34,107.36,107.34,107.35,1200.0,74.3871,74.4009,74.3871,74.394,1200.0
2011-06-06 14:50:00,107.36,107.36,107.35,107.36,1800.0,74.4009,74.4009,74.394,74.4009,1800.0
2011-06-06 14:55:00,107.36,107.39,107.36,107.39,7100.0,74.4009,74.4217,74.4009,74.4217,7100.0
2011-06-06 15:00:00,107.38,107.38,107.36,107.38,11900.0,74.4148,74.4148,74.4009,74.4148,11900.0
2011-06-06 15:05:00,107.38,107.4,107.37,107.4,16800.0,74.4148,74.4287,74.4079,74.4287,16800.0
2011-06-06 15:10:00,107.41,107.43,107.41,107.43,14900.0,74.4356,74.4495,74.4356,74.4495,14900.0
2011-06-06 15:15:00,107.43,107.43,107.41,107.41,6100.0,74.4495,74.4495,74.4356,74.4356,6100.0
2011-06-06 15:20:00,107.42,107.42,107.41,107.42,12200.0,74.4425,74.4425,74.4356,74.4425,12200.0
2011-06-06 15:25:00,107.42,107.43,107.41,107.43,5400.0,74.4425,74.4495,74.4356,74.4495,5400.0
2011-06-06 15:30:00,107.43,107.43,107.38,107.38,13800.0,74.4495,74.4495,74.4148,74.4148,13800.0
2011-06-06 15:35:00,107.38,107.41,107.38,107.4,3200.0,74.4148,74.4356,74.4148,74.4287,3200.0
2011-06-06 15:40:00,107.41,107.41,107.34,107.36,24100.0,74.4356,74.4356,74.3871,74.4009,24100.0
2011-06-06 15:45:00,107.36,107.39,107.35,107.38,6100.0,74.4009,74.4217,74.394,74.4148,6100.0
2011-06-06 15:50:00,107.38,107.38,107.36,107.38,5100.0,74.4148,74.4148,74.4009,74.4148,5100.0
2011-06-06 15:55:00,107.38,107.38,107.33,107.35,47200.0,74.4148,74.4148,74.3802,74.394,47200.0
2011-06-07 09:30:00,107.24,107.27,107.23,107.27,20800.0,74.3178,74.3386,74.3109,74.3386,20800.0
2011-06-07 09:35:00,107.27,107.31,107.27,107.31,49300.0,74.3386,74.3663,74.3386,74.3663,49300.0
2011-06-07 09:40:00,107.29,107.32,107.27,107.28,10800.0,74.3524,74.3732,74.3386,74.3455,10800.0
2011-06-07 09:45:00,107.3,107.31,107.29,107.3,4400.0,74.3594,74.3663,74.3524,74.3594,4400.0
2011-06-07 09:50:00,107.3,107.31,107.3,107.31,11300.0,74.3594,74.3663,74.3594,74.3663,11300.0
2011-06-07 09:55:00,107.29,107.31,107.28,107.28,2100.0,74.3524,74.3663,74.3455,74.3455,2100.0
2011-06-07 10:00:00,107.3,107.31,107.26,107.3,59100.0,74.3594,74.3663,74.3316,74.3594,59100.0
2011-06-07 10:05:00,107.3,107.3,107.28,107.29,2500.0,74.3594,74.3594,74.3455,74.3524,2500.0
2011-06-07 10:10:00,107.29,107.29,107.23,107.23,92900.0,74.3524,74.3524,74.3109,74.3109,92900.0
2011-06-07 10:15:00,107.23,107.26,107.21,107.22,104000.0,74.3109,74.3316,74.297,74.3039,104000.0
2011-06-07 10:20:00,107.23,107.24,107.23,107.23,9100.0,74.3109,74.3178,74.3109,74.3109,9100.0
2011-06-07 10:25:00,107.24,107.24,107.19,107.2,319000.0,74.3178,74.3178,74.2831,74.2901,319000.0
2011-06-07 10:30:00,107.2,107.23,107.19,107.22,229700.0,74.2901,74.3109,74.2831,74.3039,229700.0
2011-06-07 10:35:00,107.21,107.24,107.19,107.23,131200.0,74.297,74.3178,74.2831,74.3109,131200.0
2011-06-07 10:40:00,107.23,107.25,107.21,107.23,14700.0,74.3109,74.3247,74.297,74.3109,14700.0
2011-06-07 10:45:00,107.23,107.24,107.2,107.2,8000.0,74.3109,74.3178,74.2901,74.2901,8000.0
2011-06-07 10:50:00,107.21,107.21,107.18,107.2,12800.0,74.297,74.297,74.2762,74.2901,12800.0
2011-06-07 10:55:00,107.2,107.22,107.2,107.2,3000.0,74.2901,74.3039,74.2901,74.2901,3000.0
2011-06-07 11:00:00,107.2,107.23,107.2,107.23,8800.0,74.2901,74.3109,74.2901,74.3109,8800.0
2011-06-07 11:05:00,107.23,107.23,107.22,107.22,7000.0,74.3109,74.3109,74.3039,74.3039,7000.0
2011-06-07 11:10:00,107.23,107.25,107.2,107.23,22200.0,74.3109,74.3247,74.2901,74.3109,22200.0
2011-06-07 11:15:00,107.22,107.23,107.21,107.23,7700.0,74.3039,74.3109,74.297,74.3109,7700.0
2011-06-07 11:20:00,107.23,107.24,107.23,107.24,9800.0,74.3109,74.3178,74.3109,74.3178,9800.0
2011-06-07 11:25:00,107.24,107.24,107.22,107.24,16900.0,74.3178,74.3178,74.3039,74.3178,16900.0
2011-06-07 11:30:00,107.24,107.25,107.24,107.25,7300.0,74.3178,74.3247,74.3178,74.3247,7300.0
2011-06-07 11:35:00,107.25,107.26,107.24,107.26,7500.0,74.3247,74.3316,74.3178,74.3316,7500.0
2011-06-07 11:40:00,107.25,107.27,107.24,107.25,9000.0,74.3247,74.3386,74.3178,74.3247,9000.0
2011-06-07 11:45:00,107.25,107.27,107.24,107.26,11100.0,74.3247,74.3386,74.3178,74.3316,11100.0
2011-06-07 11:50:00,107.26,107.27,107.24,107.26,11600.0,74.3316,74.3386,74.3178,74.3316,11600.0
2011-06-07 11:55:00,107.26,107.26,107.23,107.24,16700.0,74.3316,74.3316,74.3109,74.3178,16700.0
2011-06-07 12:00:00,107.24,107.25,107.22,107.23,20600.0,74.3178,74.3247,74.3039,74.3109,20600.0
2011-06-07 12:05:00,107.24,107.24,107.23,107.24,6300.0,74.3178,74.3178,74.3109,74.3178,6300.0
2011-06-07 12:10:00,107.24,107.24,107.23,107.23,7500.0,74.3178,74.3178,74.3109,74.3109,7500.0
2011-06-07 12:15:00,107.23,107.24,107.23,107.24,8200.0,74.3109,74.3178,74.3109,74.3178,8200.0
2011-06-07 12:20:00,107.24,107.24,107.23,107.24,6200.0,74.3178,74.3178,74.3109,74.3178,6200.0
2011-06-07 12:25:00,107.24,107.24,107.23,107.24,9800.0,74.3178,74.3178,74.3109,74.3178,9800.0
2011-06-07 12:30:00,107.24,107.26,107.23,107.26,7200.0,74.3178,74.3316,74.3109,74.3316,7200.0
2011-06-07 12:35:00,107.26,107.29,107.26,107.27,17200.0,74.3316,74.3524,74.3316,74.3386,17200.0
2011-06-07 12:40:00,107.27,107.28,107.24,107.25,14100.0,74.3386,74.3455,74.3178,74.3247,14100.0
2011-06-07 12:45:00,107.25,107.3,107.25,107.3,5800.0,74.3247,74.3594,74.3247,74.3594,5800.0
2011-06-07 12:50:00,107.3,107.3,107.28,107.29,5900.0,74.3594,74.3594,74.3455,74.3524,5900.0
2011-06-07 12:55:00,107.28,107.31,107.28,107.31,7400.0,74.3455,74.3663,74.3455,74.3663,7400.0
2011-06-07 13:00:00,107.31,107.32,107.28,107.29,9300.0,74.3663,74.3732,74.3455,74.3524,9300.0
2011-06-07 13:05:00,107.28,107.29,107.27,107.28,8300.0,74.3455,74.3524,74.3386,74.3455,8300.0
2011-06-07 13:10:00,107.27,107.29,107.27,107.29,5600.0,74.3386,74.3524,74.3386,74.3524,5600.0
2011-06-07 13:15:00,107.29,107.32,107.29,107.32,10300.0,74.3524,74.3732,74.3524,74.3732,10300.0
2011-06-07 13:20:00,107.32,107.36,107.31,107.36,4400.0,74.3732,74.4009,74.3663,74.4009,4400.0
2011-06-07 13:25:00,107.36,107.37,107.35,107.36,7400.0,74.4009,74.4079,74.394,74.4009,7400.0
2011-06-07 13:30:00,107.35,107.36,107.33,107.36,21600.0,74.394,74.4009,74.3802,74.4009,21600.0
2011-06-07 13:35:00,107.36,107.38,107.35,107.37,6500.0,74.4009,74.4148,74.394,74.4079,6500.0
2011-06-07 13:40:00,107.37,107.38,107.36,107.37,7500.0,74.4079,74.4148,74.4009,74.4079,7500.0
2011-06-07 13:45:00,107.37,107.4,107.37,107.4,18500.0,74.4079,74.4287,74.4079,74.4287,18500.0
2011-06-07 13:50:00,107.4,107.4,107.38,107.39,2800.0,74.4287,74.4287,74.4148,74.4217,2800.0
2011-06-07 13:55:00,107.39,107.4,107.39,107.4,4000.0,74.4217,74.4287,74.4217,74.4287,4000.0
2011-06-07 14:00:00,107.39,107.4,107.39,107.39,12200.0,74.4217,74.4287,74.4217,74.4217,12200.0
2011-06-07 14:05:00,107.38,107.4,107.38,107.4,2900.0,74.4148,74.4287,74.4148,74.4287,2900.0
2011-06-07 14:10:00,107.39,107.4,107.38,107.38,3200.0,74.4217,74.4287,74.4148,74.4148,3200.0
2011-06-07 14:15:00,107.39,107.4,107.39,107.4,5400.0,74.4217,74.4287,74.4217,74.4287,5400.0
2011-06-07 14:20:00,107.39,107.41,107.39,107.41,5500.0,74.4217,74.4356,74.4217,74.4356,5500.0
2011-06-07 14:25:00,107.41,107.44,107.4,107.44,22100.0,74.4356,74.4564,74.4287,74.4564,22100.0
2011-06-07 14:30:00,107.44,107.44,107.43,107.44,5100.0,74.4564,74.4564,74.4495,74.4564,5100.0
2011-06-07 14:35:00,107.44,107.44,107.42,107.42,8200.0,74.4564,74.4564,74.4425,74.4425,8200.0
2011-06-07 14:40:00,107.43,107.43,107.41,107.41,8300.0,74.4495,74.4495,74.4356,74.4356,8300.0
2011-06-07 14:45:00,107.42,107.42,107.41,107.42,7600.0,74.4425,74.4425,74.4356,74.4425,7600.0
2011-06-07 14:50:00,107.41,107.43,107.41,107.42,16900.0,74.4356,74.4495,74.4356,74.4425,16900.0
2011-06-07 14:55:00,107.42,107.45,107.42,107.44,5700.0,74.4425,74.4633,74.4425,74.4564,5700.0
2011-06-07 15:00:00,107.44,107.47,107.44,107.46,22100.0,74.4564,74.4772,74.4564,74.4702,22100.0
2011-06-07 15:05:00,107.46,107.47,107.46,107.47,2400.0,74.4702,74.4772,74.4702,74.4772,2400.0
2011-06-07 15:10:00,107.47,107.47,107.46,107.47,5500.0,74.4772,74.4772,74.4702,74.4772,5500.0
2011-06-07 15:15:00,107.46,107.47,107.44,107.47,6000.0,74.4702,74.4772,74.4564,74.4772,6000.0
2011-06-07 15:20:00,107.47,107.47,107.45,107.47,8500.0,74.4772,74.4772,74.4633,74.4772,8500.0
2011-06-07 15:25:00,107.47,107.47,107.43,107.45,6800.0,74.4772,74.4772,74.4495,74.4633,6800.0
2011-06-07 15:30:00,107.45,107.45,107.44,107.45,5100.0,74.4633,74.4633,74.4564,74.4633,5100.0
2011-06-07 15:35:00,107.45,107.45,107.44,107.45,6100.0,74.4633,74.4633,74.4564,74.4633,6100.0
2011-06-07 15:40:00,107.45,107.45,107.44,107.45,10500.0,74.4633,74.4633,74.4564,74.4633,10500.0
2011-06-07 15:45:00,107.45,107.47,107.45,107.47,12000.0,74.4633,74.4772,74.4633,74.4772,12000.0
2011-06-07 15:50:00,107.47,107.5,107.47,107.49,10800.0,74.4772,74.498,74.4772,74.491,10800.0
2011-06-07 15:55:00,107.5,107.56,107.49,107.56,27200.0,74.498,74.5395,74.491,74.5395,27200.0
2011-06-08 09:30:00,107.54,107.6,107.53,107.57,49500.0,74.5257,74.5673,74.5188,74.5465,49500.0
2011-06-08 09:35:00,107.57,107.57,107.56,107.56,1400.0,74.5465,74.5465,74.5395,74.5395,1400.0
2011-06-08 09:40:00,107.57,107.58,107.56,107.58,7700.0,74.5465,74.5534,74.5395,74.5534,7700.0
2011-06-08 09:45:00,107.58,107.68,107.58,107.67,62200.0,74.5534,74.6227,74.5534,74.6158,62200.0
2011-06-08 09:50:00,107.66,107.67,107.65,107.65,2700.0,74.6088,74.6158,74.6019,74.6019,2700.0
2011-06-08 09:55:00,107.65,107.66,107.64,107.65,18900.0,74.6019,74.6088,74.595,74.6019,18900.0
2011-06-08 10:00:00,107.66,107.67,107.65,107.66,20100.0,74.6088,74.6158,74.6019,74.6088,20100.0
2011-06-08 10:05:00,107.66,107.66,107.65,107.65,6100.0,74.6088,74.6088,74.6019,74.6019,6100.0
2011-06-08 10:10:00,107.64,107.66,107.64,107.65,13800.0,74.595,74.6088,74.595,74.6019,13800.0
2011-06-08 10:15:00,107.66,107.66,107.62,107.63,2300.0,74.6088,74.6088,74.5811,74.5881,2300.0
2011-06-08 10:20:00,107.62,107.64,107.62,107.64,2100.0,74.5811,74.595,74.5811,74.595,2100.0
2011-06-08 10:25:00,107.63,107.66,107.63,107.65,1100.0,74.5881,74.6088,74.5881,74.6019,1100.0
2011-06-08 10:30:00,107.64,107.67,107.64,107.67,6000.0,74.595,74.6158,74.595,74.6158,6000.0
2011-06-08 10:35:00,107.66,107.67,107.65,107.66,16500.0,74.6088,74.6158,74.6019,74.6088,16500.0
2011-06-08 10:40:00,107.67,107.67,107.66,107.67,1200.0,74.6158,74.6158,74.6088,74.6158,1200.0
2011-06-08 10:45:00,107.66,107.66,107.66,107.66,12800.0,74.6088,74.6088,74.6088,74.6088,12800.0
2011-06-08 10:50:00,107.66,107.67,107.66,107.66,7000.0,74.6088,74.6158,74.6088,74.6088,7000.0
2011-06-08 10:55:00,107.66,107.66,107.65,107.66,18400.0,74.6088,74.6088,74.6019,74.6088,18400.0
2011-06-08 11:00:00,107.66,107.66,107.63,107.65,3000.0,74.6088,74.6088,74.5881,74.6019,3000.0
2011-06-08 11:05:00,107.63,107.64,107.62,107.64,6500.0,74.5881,74.595,74.5811,74.595,6500.0
2011-06-08 11:10:00,107.64,107.66,107.64,107.66,5000.0,74.595,74.6088,74.595,74.6088,5000.0
2011-06-08 11:15:00,107.66,107.66,107.64,107.65,8000.0,74.6088,74.6088,74.595,74.6019,8000.0
2011-06-08 11:20:00,107.65,107.66,107.64,107.65,3700.0,74.6019,74.6088,74.595,74.6019,3700.0
2011-06-08 11:25:00,107.64,107.67,107.64,107.67,5700.0,74.595,74.6158,74.595,74.6158,5700.0
2011-06-08 11:30:00,107.66,107.67,107.65,107.66,12400.0,74.6088,74.6158,74.6019,74.6088,12400.0
2011-06-08 11:35:00,107.66,107.66,107.63,107.64,24400.0,74.6088,74.6088,74.5881,74.595,24400.0
2011-06-08 11:40:00,107.64,107.65,107.63,107.65,13100.0,74.595,74.6019,74.5881,74.6019,13100.0
2011-06-08 11:45:00,107.65,107.65,107.64,107.65,9100.0,74.6019,74.6019,74.595,74.6019,9100.0
2011-06-08 11:50:00,107.64,107.65,107.64,107.65,5900.0,74.595,74.6019,74.595,74.6019,5900.0
2011-06-08 11:55:00,107.65,107.65,107.63,107.63,6400.0,74.6019,74.6019,74.5881,74.5881,6400.0
2011-06-08 12:00:00,107.64,107.64,107.63,107.63,8600.0,74.595,74.595,74.5881,74.5881,8600.0
2011-06-08 12:05:00,107.63,107.64,107.62,107.64,14700.0,74.5881,74.595,74.5811,74.595,14700.0
2011-06-08 12:10:00,107.63,107.64,107.62,107.63,13000.0,74.5881,74.595,74.5811,74.5881,13000.0
2011-06-08 12:15:00,107.62,107.65,107.62,107.65,9000.0,74.5811,74.6019,74.5811,74.6019,9000.0
2011-06-08 12:20:00,107.65,107.67,107.64,107.66,11400.0,74.6019,74.6158,74.595,74.6088,11400.0
2011-06-08 12:25:00,107.66,107.69,107.66,107.69,4000.0,74.6088,74.6296,74.6088,74.6296,4000.0
2011-06-08 12:30:00,107.69,107.69,107.68,107.69,4200.0,74.6296,74.6296,74.6227,74.6296,4200.0
2011-06-08 12:35:00,107.69,107.7,107.68,107.69,10500.0,74.6296,74.6366,74.6227,74.6296,10500.0
2011-06-08 12:40:00,107.69,107.7,107.69,107.7,2500.0,74.6296,74.6366,74.6296,74.6366,2500.0
2011-06-08 12:45:00,107.7,107.71,107.69,107.71,10900.0,74.6366,74.6435,74.6296,74.6435,10900.0
2011-06-08 12:50:00,107.71,107.71,107.7,107.71,600.0,74.6435,74.6435,74.6366,74.6435,600.0
2011-06-08 12:55:00,107.7,107.71,107.7,107.71,1300.0,74.6366,74.6435,74.6366,74.6435,1300.0
2011-06-08 13:00:00,107.71,107.71,107.66,107.68,6400.0,74.6435,74.6435,74.6088,74.6227,6400.0
2011-06-08 13:05:00,107.68,107.68,107.62,107.63,7200.0,74.6227,74.6227,74.5811,74.5881,7200.0
2011-06-08 13:10:00,107.63,107.66,107.63,107.66,11800.0,74.5881,74.6088,74.5881,74.6088,11800.0
2011-06-08 13:15:00,107.66,107.68,107.66,107.68,4900.0,74.6088,74.6227,74.6088,74.6227,4900.0
2011-06-08 13:20:00,107.68,107.71,107.68,107.71,2500.0,74.6227,74.6435,74.6227,74.6435,2500.0
2011-06-08 13:25:00,107.71,107.72,107.71,107.72,1400.0,74.6435,74.6504,74.6435,74.6504,1400.0
2011-06-08 13:30:00,107.72,107.76,107.71,107.75,13000.0,74.6504,74.6781,74.6435,74.6712,13000.0
2011-06-08 13:35:00,107.75,107.77,107.75,107.76,7700.0,74.6712,74.6851,74.6712,74.6781,7700.0
2011-06-08 13:40:00,107.76,107.77,107.76,107.76,2400.0,74.6781,74.6851,74.6781,74.6781,2400.0
2011-06-08 13:45:00,107.75,107.76,107.75,107.75,4300.0,74.6712,74.6781,74.6712,74.6712,4300.0
2011-06-08 13:50:00,107.76,107.77,107.75,107.76,4200.0,74.6781,74.6851,74.6712,74.6781,4200.0
2011-06-08 13:55:00,107.75,107.8,107.75,107.77,43400.0,74.6712,74.7059,74.6712,74.6851,43400.0
2011-06-08 14:00:00,107.77,107.78,107.72,107.73,6800.0,74.6851,74.692,74.6504,74.6574,6800.0
2011-06-08 14:05:00,107.73,107.74,107.72,107.72,4600.0,74.6574,74.6643,74.6504,74.6504,4600.0
2011-06-08 14:10:00,107.72,107.73,107.72,107.72,3400.0,74.6504,74.6574,74.6504,74.6504,3400.0
2011-06-08 14:15:00,107.73,107.75,107.72,107.75,4000.0,74.6574,74.6712,74.6504,74.6712,4000.0
2011-06-08 14:20:00,107.75,107.75,107.74,107.74,700.0,74.6712,74.6712,74.6643,74.6643,700.0
2011-06-08 14:25:00,107.74,107.75,107.73,107.75,3900.0,74.6643,74.6712,74.6574,74.6712,3900.0
2011-06-08 14:30:00,107.75,107.78,107.75,107.77,43000.0,74.6712,74.692,74.6712,74.6851,43000.0
2011-06-08 14:35:00,107.77,107.77,107.73,107.76,19600.0,74.6851,74.6851,74.6574,74.6781,19600.0
2011-06-08 14:40:00,107.76,107.76,107.72,107.75,17600.0,74.6781,74.6781,74.6504,74.6712,17600.0
2011-06-08 14:45:00,107.74,107.75,107.7,107.7,16400.0,74.6643,74.6712,74.6366,74.6366,16400.0
2011-06-08 14:50:00,107.7,107.72,107.7,107.71,3800.0,74.6366,74.6504,74.6366,74.6435,3800.0
2011-06-08 14:55:00,107.72,107.72,107.69,107.69,6900.0,74.6504,74.6504,74.6296,74.6296,6900.0
2011-06-08 15:00:00,107.69,107.69,107.67,107.68,5800.0,74.6296,74.6296,74.6158,74.6227,5800.0
2011-06-08 15:05:00,107.67,107.67,107.64,107.65,12000.0,74.6158,74.6158,74.595,74.6019,12000.0
2011-06-08 15:10:00,107.66,107.68,107.65,107.68,211100.0,74.6088,74.6227,74.6019,74.6227,211100.0
2011-06-08 15:15:00,107.67,107.69,107.66,107.69,5700.0,74.6158,74.6296,74.6088,74.6296,5700.0
2011-06-08 15:20:00,107.7,107.72,107.69,107.71,39200.0,74.6366,74.6504,74.6296,74.6435,39200.0
2011-06-08 15:25:00,107.71,107.75,107.69,107.75,38500.0,74.6435,74.6712,74.6296,74.6712,38500.0
2011-06-08 15:30:00,107.75,107.75,107.72,107.73,7300.0,74.6712,74.6712,74.6504,74.6574,7300.0
2011-06-08 15:35:00,107.73,107.73,107.71,107.72,5000.0,74.6574,74.6574,74.6435,74.6504,5000.0
2011-06-08 15:40:00,107.72,107.73,107.71,107.73,8300.0,74.6504,74.6574,74.6435,74.6574,8300.0
2011-06-08 15:45:00,107.71,107.73,107.71,107.72,3200.0,74.6435,74.6574,74.6435,74.6504,3200.0
2011-06-08 15:50:00,107.72,107.72,107.7,107.7,2900.0,74.6504,74.6504,74.6366,74.6366,2900.0
2011-06-08 15:55:00,107.7,107.72,107.65,107.65,25100.0,74.6366,74.6504,74.6019,74.6019,25100.0
2011-06-09 09:30:00,107.6,107.64,107.6,107.64,28800.0,74.5673,74.595,74.5673,74.595,28800.0
2011-06-09 09:35:00,107.63,107.65,107.63,107.64,11300.0,74.5881,74.6019,74.5881,74.595,11300.0
2011-06-09 09:40:00,107.64,107.65,107.63,107.64,6200.0,74.595,74.6019,74.5881,74.595,6200.0
2011-06-09 09:45:00,107.64,107.66,107.63,107.65,11100.0,74.595,74.6088,74.5881,74.6019,11100.0
2011-06-09 09:50:00,107.65,107.65,107.63,107.65,900.0,74.6019,74.6019,74.5881,74.6019,900.0
2011-06-09 09:55:00,107.64,107.65,107.62,107.62,12900.0,74.595,74.6019,74.5811,74.5811,12900.0
2011-06-09 10:00:00,107.61,107.62,107.6,107.61,7600.0,74.5742,74.5811,74.5673,74.5742,7600.0
2011-06-09 10:05:00,107.61,107.62,107.61,107.61,300.0,74.5742,74.5811,74.5742,74.5742,300.0
2011-06-09 10:10:00,107.6,107.6,107.56,107.57,7400.0,74.5673,74.5673,74.5395,74.5465,7400.0
2011-06-09 10:15:00,107.58,107.58,107.57,107.58,1200.0,74.5534,74.5534,74.5465,74.5534,1200.0
2011-06-09 10:20:00,107.58,107.6,107.58,107.6,5700.0,74.5534,74.5673,74.5534,74.5673,5700.0
2011-06-09 10:25:00,107.59,107.61,107.59,107.61,1900.0,74.5603,74.5742,74.5603,74.5742,1900.0
2011-06-09 10:30:00,107.61,107.61,107.58,107.6,4300.0,74.5742,74.5742,74.5534,74.5673,4300.0
2011-06-09 10:35:00,107.59,107.6,107.57,107.6,11200.0,74.5603,74.5673,74.5465,74.5673,11200.0
2011-06-09 10:40:00,107.61,107.63,107.6,107.63,1500.0,74.5742,74.5881,74.5673,74.5881,1500.0
2011-06-09 10:45:00,107.63,107.64,107.59,107.59,10100.0,74.5881,74.595,74.5603,74.5603,10100.0
2011-06-09 10:50:00,107.6,107.6,107.59,107.59,8600.0,74.5673,74.5673,74.5603,74.5603,8600.0
2011-06-09 10:55:00,107.6,107.61,107.58,107.6,9500.0,74.5673,74.5742,74.5534,74.5673,9500.0
2011-06-09 11:00:00,107.6,107.6,107.58,107.58,3700.0,74.5673,74.5673,74.5534,74.5534,3700.0
2011-06-09 11:05:00,107.58,107.59,107.57,107.58,5200.0,74.5534,74.5603,74.5465,74.5534,5200.0
2011-06-09 11:10:00,107.57,107.58,107.55,107.55,6100.0,74.5465,74.5534,74.5326,74.5326,6100.0
2011-06-09 11:15:00,107.55,107.57,107.55,107.57,3900.0,74.5326,74.5465,74.5326,74.5465,3900.0
2011-06-09 11:20:00,107.57,107.59,107.56,107.58,2900.0,74.5465,74.5603,74.5395,74.5534,2900.0
2011-06-09 11:25:00,107.6,107.6,107.57,107.57,2500.0,74.5673,74.5673,74.5465,74.5465,2500.0
2011-06-09 11:30:00,107.57,107.57,107.55,107.57,5200.0,74.5465,74.5465,74.5326,74.5465,5200.0
2011-06-09 11:35:00,107.57,107.57,107.56,107.57,4600.0,74.5465,74.5465,74.5395,74.5465,4600.0
2011-06-09 11:40:00,107.57,107.57,107.57,107.57,4000.0,74.5465,74.5465,74.5465,74.5465,4000.0
2011-06-09 11:45:00,107.57,107.57,107.56,107.56,4900.0,74.5465,74.5465,74.5395,74.5395,4900.0
2011-06-09 11:50:00,107.56,107.57,107.55,107.57,9000.0,74.5395,74.5465,74.5326,74.5465,9000.0
2011-06-09 11:55:00,107.57,107.57,107.54,107.55,8600.0,74.5465,74.5465,74.5257,74.5326,8600.0
2011-06-09 12:00:00,107.54,107.55,107.52,107.53,12800.0,74.5257,74.5326,74.5118,74.5188,12800.0
2011-06-09 12:05:00,107.53,107.54,107.53,107.53,10400.0,74.5188,74.5257,74.5188,74.5188,10400.0
2011-06-09 12:10:00,107.54,107.55,107.53,107.55,7600.0,74.5257,74.5326,74.5188,74.5326,7600.0
2011-06-09 12:15:00,107.55,107.56,107.55,107.56,6700.0,74.5326,74.5395,74.5326,74.5395,6700.0
2011-06-09 12:20:00,107.56,107.58,107.55,107.58,3700.0,74.5395,74.5534,74.5326,74.5534,3700.0
2011-06-09 12:25:00,107.58,107.6,107.58,107.59,9400.0,74.5534,74.5673,74.5534,74.5603,9400.0
2011-06-09 12:30:00,107.59,107.59,107.58,107.59,2500.0,74.5603,74.5603,74.5534,74.5603,2500.0
2011-06-09 12:35:00,107.59,107.59,107.58,107.58,5600.0,74.5603,74.5603,74.5534,74.5534,5600.0
2011-06-09 12:40:00,107.58,107.58,107.53,107.54,10700.0,74.5534,74.5534,74.5188,74.5257,10700.0
2011-06-09 12:45:00,107.54,107.54,107.52,107.52,8400.0,74.5257,74.5257,74.5118,74.5118,8400.0
2011-06-09 12:50:00,107.53,107.53,107.53,107.53,10200.0,74.5188,74.5188,74.5188,74.5188,10200.0
2011-06-09 12:55:00,107.53,107.58,107.53,107.58,12600.0,74.5188,74.5534,74.5188,74.5534,12600.0
2011-06-09 13:00:00,107.56,107.57,107.45,107.48,78100.0,74.5395,74.5465,74.4633,74.4841,78100.0
2011-06-09 13:05:00,107.48,107.48,107.44,107.45,7800.0,74.4841,74.4841,74.4564,74.4633,7800.0
2011-06-09 13:10:00,107.44,107.44,107.39,107.42,10600.0,74.4564,74.4564,74.4217,74.4425,10600.0
2011-06-09 13:15:00,107.4,107.45,107.4,107.4,17900.0,74.4287,74.4633,74.4287,74.4287,17900.0
2011-06-09 13:20:00,107.4,107.43,107.4,107.43,12700.0,74.4287,74.4495,74.4287,74.4495,12700.0
2011-06-09 13:25:00,107.44,107.47,107.43,107.47,14800.0,74.4564,74.4772,74.4495,74.4772,14800.0
2011-06-09 13:30:00,107.47,107.47,107.43,107.44,8600.0,74.4772,74.4772,74.4495,74.4564,8600.0
2011-06-09 13:35:00,107.44,107.45,107.4,107.43,14500.0,74.4564,74.4633,74.4287,74.4495,14500.0
2011-06-09 13:40:00,107.42,107.42,107.39,107.39,26200.0,74.4425,74.4425,74.4217,74.4217,26200.0
2011-06-09 13:45:00,107.39,107.42,107.39,107.42,9100.0,74.4217,74.4425,74.4217,74.4425,9100.0
2011-06-09 13:50:00,107.41,107.42,107.39,107.39,6300.0,74.4356,74.4425,74.4217,74.4217,6300.0
2011-06-09 13:55:00,107.4,107.42,107.4,107.41,3400.0,74.4287,74.4425,74.4287,74.4356,3400.0
2011-06-09 14:00:00,107.42,107.43,107.41,107.43,3400.0,74.4425,74.4495,74.4356,74.4495,3400.0
2011-06-09 14:05:00,107.42,107.45,107.42,107.45,2500.0,74.4425,74.4633,74.4425,74.4633,2500.0
2011-06-09 14:10:00,107.44,107.46,107.44,107.46,2900.0,74.4564,74.4702,74.4564,74.4702,2900.0
2011-06-09 14:15:00,107.46,107.46,107.44,107.45,3400.0,74.4702,74.4702,74.4564,74.4633,3400.0
2011-06-09 14:20:00,107.46,107.46,107.46,107.46,2600.0,74.4702,74.4702,74.4702,74.4702,2600.0
2011-06-09 14:25:00,107.45,107.46,107.45,107.46,1300.0,74.4633,74.4702,74.4633,74.4702,1300.0
2011-06-09 14:30:00,107.46,107.49,107.46,107.49,2200.0,74.4702,74.491,74.4702,74.491,2200.0
2011-06-09 14:35:00,107.49,107.5,107.48,107.5,2000.0,74.491,74.498,74.4841,74.498,2000.0
2011-06-09 14:40:00,107.5,107.52,107.49,107.52,11100.0,74.498,74.5118,74.491,74.5118,11100.0
2011-06-09 14:45:00,107.53,107.54,107.53,107.53,400.0,74.5188,74.5257,74.5188,74.5188,400.0
2011-06-09 14:50:00,107.55,107.55,107.5,107.5,4000.0,74.5326,74.5326,74.498,74.498,4000.0
2011-06-09 14:55:00,107.51,107.51,107.49,107.49,800.0,74.5049,74.5049,74.491,74.491,800.0
2011-06-09 15:00:00,107.49,107.49,107.47,107.47,1000.0,74.491,74.491,74.4772,74.4772,1000.0
2011-06-09 15:05:00,107.48,107.5,107.46,107.5,6000.0,74.4841,74.498,74.4702,74.498,6000.0
2011-06-09 15:10:00,107.5,107.5,107.48,107.48,6400.0,74.498,74.498,74.4841,74.4841,6400.0
2011-06-09 15:15:00,107.49,107.49,107.47,107.47,2200.0,74.491,74.491,74.4772,74.4772,2200.0
2011-06-09 15:20:00,107.48,107.48,107.45,107.45,6800.0,74.4841,74.4841,74.4633,74.4633,6800.0
2011-06-09 15:25:00,107.46,107.47,107.45,107.47,7000.0,74.4702,74.4772,74.4633,74.4772,7000.0
2011-06-09 15:30:00,107.46,107.47,107.46,107.47,1700.0,74.4702,74.4772,74.4702,74.4772,1700.0
2011-06-09 15:35:00,107.46,107.47,107.45,107.46,4400.0,74.4702,74.4772,74.4633,74.4702,4400.0
2011-06-09 15:40:00,107.46,107.46,107.45,107.46,3500.0,74.4702,74.4702,74.4633,74.4702,3500.0
2011-06-09 15:45:00,107.46,107.48,107.46,107.48,15300.0,74.4702,74.4841,74.4702,74.4841,15300.0
2011-06-09 15:50:00,107.48,107.48,107.46,107.48,4900.0,74.4841,74.4841,74.4702,74.4841,4900.0
2011-06-09 15:55:00,107.47,107.48,107.46,107.48,9600.0,74.4772,74.4841,74.4702,74.4841,9600.0
2011-06-10 09:30:00,107.53,107.53,107.51,107.52,16400.0,74.5188,74.5188,74.5049,74.5118,16400.0
2011-06-10 09:35:00,107.53,107.57,107.52,107.57,11200.0,74.5188,74.5465,74.5118,74.5465,11200.0
2011-06-10 09:40:00,107.57,107.6,107.57,107.6,6700.0,74.5465,74.5673,74.5465,74.5673,6700.0
2011-06-10 09:45:00,107.6,107.6,107.56,107.58,7500.0,74.5673,74.5673,74.5395,74.5534,7500.0
2011-06-10 09:50:00,107.58,107.64,107.58,107.63,25100.0,74.5534,74.595,74.5534,74.5881,25100.0
2011-06-10 09:55:00,107.64,107.64,107.61,107.64,10200.0,74.595,74.595,74.5742,74.595,10200.0
2011-06-10 10:00:00,107.63,107.63,107.61,107.61,1200.0,74.5881,74.5881,74.5742,74.5742,1200.0
2011-06-10 10:05:00,107.61,107.63,107.6,107.6,5300.0,74.5742,74.5881,74.5673,74.5673,5300.0
2011-06-10 10:10:00,107.6,107.6,107.59,107.6,7100.0,74.5673,74.5673,74.5603,74.5673,7100.0
2011-06-10 10:15:00,107.59,107.6,107.55,107.55,12500.0,74.5603,74.5673,74.5326,74.5326,12500.0
2011-06-10 10:20:00,107.56,107.6,107.56,107.57,30200.0,74.5395,74.5673,74.5395,74.5465,30200.0
2011-06-10 10:25:00,107.57,107.59,107.55,107.55,8400.0,74.5465,74.5603,74.5326,74.5326,8400.0
2011-06-10 10:30:00,107.56,107.58,107.55,107.55,16100.0,74.5395,74.5534,74.5326,74.5326,16100.0
2011-06-10 10:35:00,107.55,107.56,107.54,107.54,8300.0,74.5326,74.5395,74.5257,74.5257,8300.0
2011-06-10 10:40:00,107.56,107.6,107.54,107.59,14900.0,74.5395,74.5673,74.5257,74.5603,14900.0
2011-06-10 10:45:00,107.59,107.65,107.59,107.59,28200.0,74.5603,74.6019,74.5603,74.5603,28200.0
2011-06-10 10:50:00,107.6,107.6,107.55,107.55,12800.0,74.5673,74.5673,74.5326,74.5326,12800.0
2011-06-10 10:55:00,107.55,107.56,107.54,107.54,6200.0,74.5326,74.5395,74.5257,74.5257,6200.0
2011-06-10 11:00:00,107.54,107.57,107.53,107.56,17300.0,74.5257,74.5465,74.5188,74.5395,17300.0
2011-06-10 11:05:00,107.55,107.56,107.55,107.55,700.0,74.5326,74.5395,74.5326,74.5326,700.0
2011-06-10 11:10:00,107.55,107.56,107.53,107.53,29800.0,74.5326,74.5395,74.5188,74.5188,29800.0
2011-06-10 11:15:00,107.54,107.54,107.52,107.52,4900.0,74.5257,74.5257,74.5118,74.5118,4900.0
2011-06-10 11:20:00,107.53,107.54,107.51,107.53,10900.0,74.5188,74.5257,74.5049,74.5188,10900.0
2011-06-10 11:25:00,107.52,107.54,107.51,107.54,17000.0,74.5118,74.5257,74.5049,74.5257,17000.0
2011-06-10 11:30:00,107.54,107.55,107.53,107.55,5400.0,74.5257,74.5326,74.5188,74.5326,5400.0
2011-06-10 11:35:00,107.55,107.55,107.52,107.53,3000.0,74.5326,74.5326,74.5118,74.5188,3000.0
2011-06-10 11:40:00,107.52,107.54,107.52,107.54,9900.0,74.5118,74.5257,74.5118,74.5257,9900.0
2011-06-10 11:45:00,107.54,107.59,107.53,107.57,84600.0,74.5257,74.5603,74.5188,74.5465,84600.0
2011-06-10 11:50:00,107.58,107.58,107.56,107.57,7700.0,74.5534,74.5534,74.5395,74.5465,7700.0
2011-06-10 11:55:00,107.56,107.59,107.56,107.58,7400.0,74.5395,74.5603,74.5395,74.5534,7400.0
2011-06-10 12:00:00,107.57,107.59,107.56,107.58,8500.0,74.5465,74.5603,74.5395,74.5534,8500.0
2011-06-10 12:05:00,107.58,107.6,107.58,107.58,3100.0,74.5534,74.5673,74.5534,74.5534,3100.0
2011-06-10 12:10:00,107.57,107.58,107.57,107.58,4000.0,74.5465,74.5534,74.5465,74.5534,4000.0
2011-06-10 12:15:00,107.58,107.58,107.56,107.56,3400.0,74.5534,74.5534,74.5395,74.5395,3400.0
2011-06-10 12:20:00,107.57,107.58,107.56,107.57,4000.0,74.5465,74.5534,74.5395,74.5465,4000.0
2011-06-10 12:25:00,107.58,107.59,107.57,107.58,8800.0,74.5534,74.5603,74.5465,74.5534,8800.0
2011-06-10 12:30:00,107.58,107.58,107.53,107.53,10700.0,74.5534,74.5534,74.5188,74.5188,10700.0
2011-06-10 12:35:00,107.54,107.57,107.53,107.55,12500.0,74.5257,74.5465,74.5188,74.5326,12500.0
2011-06-10 12:40:00,107.56,107.56,107.55,107.56,4700.0,74.5395,74.5395,74.5326,74.5395,4700.0
2011-06-10 12:45:00,107.55,107.59,107.55,107.57,38500.0,74.5326,74.5603,74.5326,74.5465,38500.0
2011-06-10 12:50:00,107.56,107.58,107.55,107.58,19600.0,74.5395,74.5534,74.5326,74.5534,19600.0
2011-06-10 12:55:00,107.58,107.58,107.56,107.56,4000.0,74.5534,74.5534,74.5395,74.5395,4000.0
2011-06-10 13:00:00,107.57,107.57,107.56,107.56,3700.0,74.5465,74.5465,74.5395,74.5395,3700.0
2011-06-10 13:05:00,107.55,107.56,107.54,107.55,5100.0,74.5326,74.5395,74.5257,74.5326,5100.0
2011-06-10 13:10:00,107.54,107.55,107.54,107.54,3400.0,74.5257,74.5326,74.5257,74.5257,3400.0
2011-06-10 13:15:00,107.55,107.55,107.54,107.54,1700.0,74.5326,74.5326,74.5257,74.5257,1700.0
2011-06-10 13:20:00,107.55,107.56,107.54,107.55,7000.0,74.5326,74.5395,74.5257,74.5326,7000.0
2011-06-10 13:25:00,107.55,107.55,107.54,107.54,6400.0,74.5326,74.5326,74.5257,74.5257,6400.0
2011-06-10 13:30:00,107.55,107.57,107.54,107.56,10400.0,74.5326,74.5465,74.5257,74.5395,10400.0
2011-06-10 13:35:00,107.55,107.55,107.54,107.55,104200.0,74.5326,74.5326,74.5257,74.5326,104200.0
2011-06-10 13:40:00,107.54,107.55,107.52,107.55,19200.0,74.5257,74.5326,74.5118,74.5326,19200.0
2011-06-10 13:45:00,107.54,107.55,107.54,107.54,9100.0,74.5257,74.5326,74.5257,74.5257,9100.0
2011-06-10 13:50:00,107.54,107.54,107.53,107.54,4400.0,74.5257,74.5257,74.5188,74.5257,4400.0
2011-06-10 13:55:00,107.53,107.55,107.52,107.52,10100.0,74.5188,74.5326,74.5118,74.5118,10100.0
2011-06-10 14:00:00,107.52,107.53,107.45,107.45,17800.0,74.5118,74.5188,74.4633,74.4633,17800.0
2011-06-10 14:05:00,107.43,107.45,107.39,107.43,79800.0,74.4495,74.4633,74.4217,74.4495,79800.0
2011-06-10 14:10:00,107.43,107.5,107.43,107.46,14500.0,74.4495,74.498,74.4495,74.4702,14500.0
2011-06-10 14:15:00,107.47,107.48,107.46,107.47,14400.0,74.4772,74.4841,74.4702,74.4772,14400.0
2011-06-10 14:20:00,107.46,107.5,107.46,107.47,12500.0,74.4702,74.498,74.4702,74.4772,12500.0
2011-06-10 14:25:00,107.47,107.48,107.44,107.45,7100.0,74.4772,74.4841,74.4564,74.4633,7100.0
2011-06-10 14:30:00,107.46,107.47,107.45,107.46,12100.0,74.4702,74.4772,74.4633,74.4702,12100.0
2011-06-10 14:35:00,107.46,107.47,107.46,107.47,1400.0,74.4702,74.4772,74.4702,74.4772,1400.0
2011-06-10 14:40:00,107.47,107.5,107.46,107.5,8400.0,74.4772,74.498,74.4702,74.498,8400.0
2011-06-10 14:45:00,107.49,107.5,107.49,107.5,1900.0,74.491,74.498,74.491,74.498,1900.0
2011-06-10 14:50:00,107.49,107.5,107.4,107.44,22400.0,74.491,74.498,74.4287,74.4564,22400.0
2011-06-10 14:55:00,107.45,107.47,107.44,107.44,6400.0,74.4633,74.4772,74.4564,74.4564,6400.0
2011-06-10 15:00:00,107.45,107.46,107.43,107.45,38000.0,74.4633,74.4702,74.4495,74.4633,38000.0
2011-06-10 15:05:00,107.44,107.47,107.44,107.44,9400.0,74.4564,74.4772,74.4564,74.4564,9400.0
2011-06-10 15:10:00,107.44,107.45,107.43,107.43,3200.0,74.4564,74.4633,74.4495,74.4495,3200.0
2011-06-10 15:15:00,107.43,107.44,107.41,107.41,7400.0,74.4495,74.4564,74.4356,74.4356,7400.0
2011-06-10 15:20:00,107.41,107.45,107.41,107.43,9600.0,74.4356,74.4633,74.4356,74.4495,9600.0
2011-06-10 15:25:00,107.43,107.44,107.43,107.43,6400.0,74.4495,74.4564,74.4495,74.4495,6400.0
2011-06-10 15:30:00,107.44,107.44,107.42,107.42,8600.0,74.4564,74.4564,74.4425,74.4425,8600.0
2011-06-10 15:35:00,107.43,107.43,107.42,107.43,6000.0,74.4495,74.4495,74.4425,74.4495,6000.0
2011-06-10 15:40:00,107.42,107.45,107.42,107.43,33100.0,74.4425,74.4633,74.4425,74.4495,33100.0
2011-06-10 15:45:00,107.42,107.45,107.42,107.43,19200.0,74.4425,74.4633,74.4425,74.4495,19200.0
2011-06-10 15:50:00,107.44,107.45,107.43,107.45,8000.0,74.4564,74.4633,74.4495,74.4633,8000.0
2011-06-10 15:55:00,107.45,107.5,107.44,107.48,41600.0,74.4633,74.498,74.4564,74.4841,41600.0
2011-06-13 09:30:00,107.36,107.39,107.31,107.38,40700.0,74.4009,74.4217,74.3663,74.4148,40700.0
2011-06-13 09:35:00,107.36,107.39,107.35,107.38,15800.0,74.4009,74.4217,74.394,74.4148,15800.0
2011-06-13 09:40:00,107.37,107.38,107.36,107.36,5300.0,74.4079,74.4148,74.4009,74.4009,5300.0
2011-06-13 09:45:00,107.36,107.37,107.36,107.37,1000.0,74.4009,74.4079,74.4009,74.4079,1000.0
2011-06-13 09:50:00,107.38,107.42,107.37,107.42,26900.0,74.4148,74.4425,74.4079,74.4425,26900.0
2011-06-13 09:55:00,107.42,107.42,107.39,107.41,4700.0,74.4425,74.4425,74.4217,74.4356,4700.0
2011-06-13 10:00:00,107.42,107.44,107.41,107.44,1500.0,74.4425,74.4564,74.4356,74.4564,1500.0
2011-06-13 10:05:00,107.43,107.44,107.43,107.43,2900.0,74.4495,74.4564,74.4495,74.4495,2900.0
2011-06-13 10:10:00,107.43,107.46,107.43,107.46,4000.0,74.4495,74.4702,74.4495,74.4702,4000.0
2011-06-13 10:15:00,107.46,107.47,107.43,107.44,6900.0,74.4702,74.4772,74.4495,74.4564,6900.0
2011-06-13 10:20:00,107.44,107.46,107.44,107.45,3000.0,74.4564,74.4702,74.4564,74.4633,3000.0
2011-06-13 10:25:00,107.45,107.45,107.43,107.43,3200.0,74.4633,74.4633,74.4495,74.4495,3200.0
2011-06-13 10:30:00,107.44,107.45,107.43,107.45,4900.0,74.4564,74.4633,74.4495,74.4633,4900.0
2011-06-13 10:35:00,107.44,107.44,107.43,107.43,6900.0,74.4564,74.4564,74.4495,74.4495,6900.0
2011-06-13 10:40:00,107.43,107.44,107.39,107.39,5500.0,74.4495,74.4564,74.4217,74.4217,5500.0
2011-06-13 10:45:00,107.4,107.4,107.38,107.38,7900.0,74.4287,74.4287,74.4148,74.4148,7900.0
2011-06-13 10:50:00,107.38,107.4,107.37,107.4,7300.0,74.4148,74.4287,74.4079,74.4287,7300.0
2011-06-13 10:55:00,107.39,107.44,107.39,107.43,27300.0,74.4217,74.4564,74.4217,74.4495,27300.0
2011-06-13 11:00:00,107.42,107.46,107.42,107.46,20500.0,74.4425,74.4702,74.4425,74.4702,20500.0
2011-06-13 11:05:00,107.45,107.48,107.45,107.47,25100.0,74.4633,74.4841,74.4633,74.4772,25100.0
2011-06-13 11:10:00,107.47,107.48,107.43,107.43,7900.0,74.4772,74.4841,74.4495,74.4495,7900.0
2011-06-13 11:15:00,107.43,107.44,107.42,107.42,7000.0,74.4495,74.4564,74.4425,74.4425,7000.0
2011-06-13 11:20:00,107.42,107.43,107.41,107.41,3400.0,74.4425,74.4495,74.4356,74.4356,3400.0
2011-06-13 11:25:00,107.42,107.46,107.42,107.44,11000.0,74.4425,74.4702,74.4425,74.4564,11000.0
2011-06-13 11:30:00,107.46,107.47,107.45,107.47,68600.0,74.4702,74.4772,74.4633,74.4772,68600.0
2011-06-13 11:35:00,107.46,107.46,107.44,107.45,7200.0,74.4702,74.4702,74.4564,74.4633,7200.0
2011-06-13 11:40:00,107.45,107.49,107.45,107.47,22400.0,74.4633,74.491,74.4633,74.4772,22400.0
2011-06-13 11:45:00,107.48,107.48,107.47,107.47,4700.0,74.4841,74.4841,74.4772,74.4772,4700.0
2011-06-13 11:50:00,107.48,107.51,107.47,107.51,11600.0,74.4841,74.5049,74.4772,74.5049,11600.0
2011-06-13 11:55:00,107.51,107.53,107.5,107.5,5900.0,74.5049,74.5188,74.498,74.498,5900.0
2011-06-13 12:00:00,107.5,107.53,107.5,107.51,7500.0,74.498,74.5188,74.498,74.5049,7500.0
2011-06-13 12:05:00,107.52,107.52,107.51,107.52,13000.0,74.5118,74.5118,74.5049,74.5118,13000.0
2011-06-13 12:10:00,107.51,107.53,107.5,107.52,7700.0,74.5049,74.5188,74.498,74.5118,7700.0
2011-06-13 12:15:00,107.52,107.53,107.51,107.53,6000.0,74.5118,74.5188,74.5049,74.5188,6000.0
2011-06-13 12:20:00,107.53,107.55,107.53,107.55,4400.0,74.5188,74.5326,74.5188,74.5326,4400.0
2011-06-13 12:25:00,107.54,107.55,107.54,107.55,5500.0,74.5257,74.5326,74.5257,74.5326,5500.0
2011-06-13 12:30:00,107.55,107.55,107.52,107.54,8800.0,74.5326,74.5326,74.5118,74.5257,8800.0
2011-06-13 12:35:00,107.54,107.54,107.52,107.54,5600.0,74.5257,74.5257,74.5118,74.5257,5600.0
2011-06-13 12:40:00,107.54,107.54,107.52,107.54,8700.0,74.5257,74.5257,74.5118,74.5257,8700.0
2011-06-13 12:45:00,107.54,107.56,107.53,107.54,12900.0,74.5257,74.5395,74.5188,74.5257,12900.0
2011-06-13 12:50:00,107.54,107.55,107.53,107.54,3800.0,74.5257,74.5326,74.5188,74.5257,3800.0
2011-06-13 12:55:00,107.54,107.56,107.53,107.56,8300.0,74.5257,74.5395,74.5188,74.5395,8300.0
2011-06-13 13:00:00,107.56,107.59,107.56,107.59,3500.0,74.5395,74.5603,74.5395,74.5603,3500.0
2011-06-13 13:05:00,107.59,107.61,107.59,107.6,4900.0,74.5603,74.5742,74.5603,74.5673,4900.0
2011-06-13 13:10:00,107.61,107.61,107.59,107.6,10600.0,74.5742,74.5742,74.5603,74.5673,10600.0
2011-06-13 13:15:00,107.6,107.61,107.53,107.55,9000.0,74.5673,74.5742,74.5188,74.5326,9000.0
2011-06-13 13:20:00,107.55,107.58,107.55,107.57,7500.0,74.5326,74.5534,74.5326,74.5465,7500.0
2011-06-13 13:25:00,107.56,107.59,107.52,107.53,62700.0,74.5395,74.5603,74.5118,74.5188,62700.0
2011-06-13 13:30:00,107.53,107.55,107.53,107.55,10300.0,74.5188,74.5326,74.5188,74.5326,10300.0
2011-06-13 13:35:00,107.55,107.55,107.52,107.53,4700.0,74.5326,74.5326,74.5118,74.5188,4700.0
2011-06-13 13:40:00,107.52,107.53,107.47,107.47,24100.0,74.5118,74.5188,74.4772,74.4772,24100.0
2011-06-13 13:45:00,107.49,107.51,107.48,107.51,3000.0,74.491,74.5049,74.4841,74.5049,3000.0
2011-06-13 13:50:00,107.51,107.51,107.49,107.49,4200.0,74.5049,74.5049,74.491,74.491,4200.0
2011-06-13 13:55:00,107.49,107.51,107.48,107.48,10000.0,74.491,74.5049,74.4841,74.4841,10000.0
2011-06-13 14:00:00,107.47,107.47,107.45,107.46,37400.0,74.4772,74.4772,74.4633,74.4702,37400.0
2011-06-13 14:05:00,107.46,107.46,107.43,107.43,6500.0,74.4702,74.4702,74.4495,74.4495,6500.0
2011-06-13 14:10:00,107.43,107.44,107.43,107.43,22300.0,74.4495,74.4564,74.4495,74.4495,22300.0
2011-06-13 14:15:00,107.44,107.45,107.42,107.42,21900.0,74.4564,74.4633,74.4425,74.4425,21900.0
2011-06-13 14:20:00,107.42,107.44,107.4,107.41,7400.0,74.4425,74.4564,74.4287,74.4356,7400.0
2011-06-13 14:25:00,107.4,107.43,107.4,107.42,31600.0,74.4287,74.4495,74.4287,74.4425,31600.0
2011-06-13 14:30:00,107.42,107.45,107.42,107.45,4700.0,74.4425,74.4633,74.4425,74.4633,4700.0
2011-06-13 14:35:00,107.43,107.44,107.43,107.43,900.0,74.4495,74.4564,74.4495,74.4495,900.0
2011-06-13 14:40:00,107.43,107.45,107.41,107.41,3700.0,74.4495,74.4633,74.4356,74.4356,3700.0
2011-06-13 14:45:00,107.42,107.42,107.37,107.37,10800.0,74.4425,74.4425,74.4079,74.4079,10800.0
2011-06-13 14:50:00,107.37,107.39,107.36,107.38,4500.0,74.4079,74.4217,74.4009,74.4148,4500.0
2011-06-13 14:55:00,107.39,107.39,107.38,107.39,8100.0,74.4217,74.4217,74.4148,74.4217,8100.0
2011-06-13 15:00:00,107.39,107.4,107.38,107.39,10400.0,74.4217,74.4287,74.4148,74.4217,10400.0
2011-06-13 15:05:00,107.39,107.4,107.38,107.39,5800.0,74.4217,74.4287,74.4148,74.4217,5800.0
2011-06-13 15:10:00,107.41,107.41,107.38,107.39,10700.0,74.4356,74.4356,74.4148,74.4217,10700.0
2011-06-13 15:15:00,107.4,107.41,107.38,107.38,26300.0,74.4287,74.4356,74.4148,74.4148,26300.0
2011-06-13 15:20:00,107.38,107.39,107.37,107.38,13600.0,74.4148,74.4217,74.4079,74.4148,13600.0
2011-06-13 15:25:00,107.37,107.38,107.37,107.37,3200.0,74.4079,74.4148,74.4079,74.4079,3200.0
2011-06-13 15:30:00,107.37,107.38,107.36,107.36,12400.0,74.4079,74.4148,74.4009,74.4009,12400.0
2011-06-13 15:35:00,107.36,107.36,107.34,107.35,4400.0,74.4009,74.4009,74.3871,74.394,4400.0
2011-06-13 15:40:00,107.35,107.36,107.34,107.35,17100.0,74.394,74.4009,74.3871,74.394,17100.0
2011-06-13 15:45:00,107.35,107.36,107.35,107.35,13600.0,74.394,74.4009,74.394,74.394,13600.0
2011-06-13 15:50:00,107.35,107.35,107.34,107.35,5300.0,74.394,74.394,74.3871,74.394,5300.0
2011-06-13 15:55:00,107.35,107.35,107.34,107.34,21400.0,74.394,74.394,74.3871,74.3871,21400.0
2011-06-14 09:30:00,107.14,107.15,107.12,107.15,35000.0,74.2485,74.2554,74.2346,74.2554,35000.0
2011-06-14 09:35:00,107.15,107.18,107.15,107.18,11300.0,74.2554,74.2762,74.2554,74.2762,11300.0
2011-06-14 09:40:00,107.17,107.18,107.15,107.15,7600.0,74.2693,74.2762,74.2554,74.2554,7600.0
2011-06-14 09:45:00,107.15,107.17,107.15,107.17,2900.0,74.2554,74.2693,74.2554,74.2693,2900.0
2011-06-14 09:50:00,107.17,107.17,107.15,107.16,11500.0,74.2693,74.2693,74.2554,74.2623,11500.0
2011-06-14 09:55:00,107.16,107.16,107.11,107.11,17500.0,74.2623,74.2623,74.2277,74.2277,17500.0
2011-06-14 10:00:00,107.14,107.17,107.14,107.14,5400.0,74.2485,74.2693,74.2485,74.2485,5400.0
2011-06-14 10:05:00,107.14,107.15,107.14,107.14,2200.0,74.2485,74.2554,74.2485,74.2485,2200.0
2011-06-14 10:10:00,107.15,107.15,107.13,107.15,6500.0,74.2554,74.2554,74.2416,74.2554,6500.0
2011-06-14 10:15:00,107.16,107.16,107.14,107.15,3100.0,74.2623,74.2623,74.2485,74.2554,3100.0
2011-06-14 10:20:00,107.15,107.16,107.14,107.15,3600.0,74.2554,74.2623,74.2485,74.2554,3600.0
2011-06-14 10:25:00,107.14,107.14,107.14,107.14,2700.0,74.2485,74.2485,74.2485,74.2485,2700.0
2011-06-14 10:30:00,107.12,107.13,107.1,107.1,18800.0,74.2346,74.2416,74.2208,74.2208,18800.0
2011-06-14 10:35:00,107.1,107.11,107.1,107.1,4000.0,74.2208,74.2277,74.2208,74.2208,4000.0
2011-06-14 10:40:00,107.12,107.12,107.11,107.11,1100.0,74.2346,74.2346,74.2277,74.2277,1100.0
2011-06-14 10:45:00,107.11,107.12,107.1,107.12,4700.0,74.2277,74.2346,74.2208,74.2346,4700.0
2011-06-14 10:50:00,107.12,107.13,107.11,107.12,900.0,74.2346,74.2416,74.2277,74.2346,900.0
2011-06-14 10:55:00,107.11,107.11,107.08,107.08,1700.0,74.2277,74.2277,74.2069,74.2069,1700.0
2011-06-14 11:00:00,107.09,107.1,107.08,107.1,5300.0,74.2138,74.2208,74.2069,74.2208,5300.0
2011-06-14 11:05:00,107.11,107.11,107.07,107.07,9100.0,74.2277,74.2277,74.2,74.2,9100.0
2011-06-14 11:10:00,107.07,107.07,107.06,107.07,10300.0,74.2,74.2,74.193,74.2,10300.0
2011-06-14 11:15:00,107.07,107.08,107.06,107.08,8200.0,74.2,74.2069,74.193,74.2069,8200.0
2011-06-14 11:20:00,107.09,107.1,107.08,107.1,8500.0,74.2138,74.2208,74.2069,74.2208,8500.0
2011-06-14 11:25:00,107.1,107.12,107.1,107.12,7000.0,74.2208,74.2346,74.2208,74.2346,7000.0
2011-06-14 11:30:00,107.11,107.13,107.11,107.13,8400.0,74.2277,74.2416,74.2277,74.2416,8400.0
2011-06-14 11:35:00,107.13,107.15,107.12,107.15,11800.0,74.2416,74.2554,74.2346,74.2554,11800.0
2011-06-14 11:40:00,107.15,107.15,107.13,107.13,20400.0,74.2554,74.2554,74.2416,74.2416,20400.0
2011-06-14 11:45:00,107.14,107.14,107.11,107.11,9800.0,74.2485,74.2485,74.2277,74.2277,9800.0
2011-06-14 11:50:00,107.12,107.13,107.11,107.12,6000.0,74.2346,74.2416,74.2277,74.2346,6000.0
2011-06-14 11:55:00,107.12,107.12,107.11,107.12,4900.0,74.2346,74.2346,74.2277,74.2346,4900.0
2011-06-14 12:00:00,107.12,107.13,107.12,107.12,9700.0,74.2346,74.2416,74.2346,74.2346,9700.0
2011-06-14 12:05:00,107.12,107.12,107.09,107.11,21400.0,74.2346,74.2346,74.2138,74.2277,21400.0
2011-06-14 12:10:00,107.12,107.14,107.12,107.14,6500.0,74.2346,74.2485,74.2346,74.2485,6500.0
2011-06-14 12:15:00,107.13,107.15,107.13,107.14,10700.0,74.2416,74.2554,74.2416,74.2485,10700.0
2011-06-14 12:20:00,107.14,107.14,107.12,107.12,5600.0,74.2485,74.2485,74.2346,74.2346,5600.0
2011-06-14 12:25:00,107.13,107.13,107.12,107.13,2600.0,74.2416,74.2416,74.2346,74.2416,2600.0
2011-06-14 12:30:00,107.13,107.13,107.12,107.12,7700.0,74.2416,74.2416,74.2346,74.2346,7700.0
2011-06-14 12:35:00,107.12,107.13,107.12,107.13,6000.0,74.2346,74.2416,74.2346,74.2416,6000.0
2011-06-14 12:40:00,107.13,107.14,107.13,107.14,9900.0,74.2416,74.2485,74.2416,74.2485,9900.0
2011-06-14 12:45:00,107.14,107.14,107.13,107.14,8700.0,74.2485,74.2485,74.2416,74.2485,8700.0
2011-06-14 12:50:00,107.14,107.15,107.13,107.15,6300.0,74.2485,74.2554,74.2416,74.2554,6300.0
2011-06-14 12:55:00,107.14,107.14,107.12,107.13,77300.0,74.2485,74.2485,74.2346,74.2416,77300.0
2011-06-14 13:00:00,107.13,107.13,107.11,107.13,4000.0,74.2416,74.2416,74.2277,74.2416,4000.0
2011-06-14 13:05:00,107.13,107.13,107.11,107.12,2400.0,74.2416,74.2416,74.2277,74.2346,2400.0
2011-06-14 13:10:00,107.11,107.11,107.1,107.11,2400.0,74.2277,74.2277,74.2208,74.2277,2400.0
2011-06-14 13:15:00,107.11,107.13,107.11,107.12,4400.0,74.2277,74.2416,74.2277,74.2346,4400.0
2011-06-14 13:20:00,107.12,107.13,107.11,107.11,3400.0,74.2346,74.2416,74.2277,74.2277,3400.0
2011-06-14 13:25:00,107.12,107.12,107.11,107.12,1600.0,74.2346,74.2346,74.2277,74.2346,1600.0
2011-06-14 13:30:00,107.11,107.12,107.08,107.08,13200.0,74.2277,74.2346,74.2069,74.2069,13200.0
2011-06-14 13:35:00,107.09,107.1,107.08,107.08,2900.0,74.2138,74.2208,74.2069,74.2069,2900.0
2011-06-14 13:40:00,107.08,107.1,107.08,107.08,2300.0,74.2069,74.2208,74.2069,74.2069,2300.0
2011-06-14 13:45:00,107.09,107.11,107.08,107.11,22100.0,74.2138,74.2277,74.2069,74.2277,22100.0
2011-06-14 13:50:00,107.12,107.12,107.12,107.12,6800.0,74.2346,74.2346,74.2346,74.2346,6800.0
2011-06-14 13:55:00,107.13,107.13,107.12,107.12,2700.0,74.2416,74.2416,74.2346,74.2346,2700.0
2011-06-14 14:00:00,107.11,107.11,107.11,107.11,1100.0,74.2277,74.2277,74.2277,74.2277,1100.0
2011-06-14 14:05:00,107.1,107.12,107.1,107.11,3600.0,74.2208,74.2346,74.2208,74.2277,3600.0
2011-06-14 14:10:00,107.1,107.12,107.1,107.12,20900.0,74.2208,74.2346,74.2208,74.2346,20900.0
2011-06-14 14:15:00,107.11,107.12,107.11,107.12,1800.0,74.2277,74.2346,74.2277,74.2346,1800.0
2011-06-14 14:20:00,107.12,107.12,107.1,107.1,1300.0,74.2346,74.2346,74.2208,74.2208,1300.0
2011-06-14 14:25:00,107.08,107.09,107.07,107.07,7800.0,74.2069,74.2138,74.2,74.2,7800.0
2011-06-14 14:30:00,107.08,107.08,107.06,107.07,13100.0,74.2069,74.2069,74.193,74.2,13100.0
2011-06-14 14:35:00,107.08,107.1,107.07,107.1,18200.0,74.2069,74.2208,74.2,74.2208,18200.0
2011-06-14 14:40:00,107.1,107.1,107.08,107.09,111400.0,74.2208,74.2208,74.2069,74.2138,111400.0
2011-06-14 14:45:00,107.08,107.09,107.02,107.04,107800.0,74.2069,74.2138,74.1653,74.1792,107800.0
2011-06-14 14:50:00,107.05,107.09,107.04,107.09,51600.0,74.1861,74.2138,74.1792,74.2138,51600.0
2011-06-14 14:55:00,107.1,107.1,107.08,107.09,12900.0,74.2208,74.2208,74.2069,74.2138,12900.0
2011-06-14 15:00:00,107.09,107.09,107.06,107.07,3900.0,74.2138,74.2138,74.193,74.2,3900.0
2011-06-14 15:05:00,107.07,107.08,107.07,107.08,9600.0,74.2,74.2069,74.2,74.2069,9600.0
2011-06-14 15:10:00,107.09,107.09,107.08,107.09,11700.0,74.2138,74.2138,74.2069,74.2138,11700.0
2011-06-14 15:15:00,107.09,107.1,107.08,107.08,58100.0,74.2138,74.2208,74.2069,74.2069,58100.0
2011-06-14 15:20:00,107.09,107.09,107.06,107.07,40300.0,74.2138,74.2138,74.193,74.2,40300.0
2011-06-14 15:25:00,107.07,107.08,107.06,107.07,24900.0,74.2,74.2069,74.193,74.2,24900.0
2011-06-14 15:30:00,107.06,107.07,107.03,107.06,34400.0,74.193,74.2,74.1723,74.193,34400.0
2011-06-14 15:35:00,107.07,107.08,107.05,107.06,9500.0,74.2,74.2069,74.1861,74.193,9500.0
2011-06-14 15:40:00,107.06,107.08,107.05,107.07,24800.0,74.193,74.2069,74.1861,74.2,24800.0
2011-06-14 15:45:00,107.06,107.07,107.04,107.04,16200.0,74.193,74.2,74.1792,74.1792,16200.0
2011-06-14 15:50:00,107.04,107.06,107.04,107.04,7800.0,74.1792,74.193,74.1792,74.1792,7800.0
2011-06-14 15:55:00,107.04,107.09,107.02,107.04,45500.0,74.1792,74.2138,74.1653,74.1792,45500.0
2011-06-15 09:30:00,107.08,107.13,107.06,107.12,43800.0,74.2069,74.2416,74.193,74.2346,43800.0
2011-06-15 09:35:00,107.13,107.14,107.12,107.14,5800.0,74.2416,74.2485,74.2346,74.2485,5800.0
2011-06-15 09:40:00,107.15,107.16,107.14,107.14,5300.0,74.2554,74.2623,74.2485,74.2485,5300.0
2011-06-15 09:45:00,107.13,107.14,107.12,107.12,5100.0,74.2416,74.2485,74.2346,74.2346,5100.0
2011-06-15 09:50:00,107.12,107.14,107.12,107.13,2100.0,74.2346,74.2485,74.2346,74.2416,2100.0
2011-06-15 09:55:00,107.13,107.13,107.11,107.12,2400.0,74.2416,74.2416,74.2277,74.2346,2400.0
2011-06-15 10:00:00,107.12,107.13,107.11,107.12,8200.0,74.2346,74.2416,74.2277,74.2346,8200.0
2011-06-15 10:05:00,107.13,107.13,107.09,107.09,2400.0,74.2416,74.2416,74.2138,74.2138,2400.0
2011-06-15 10:10:00,107.09,107.09,107.07,107.08,900.0,74.2138,74.2138,74.2,74.2069,900.0
2011-06-15 10:15:00,107.09,107.09,107.09,107.09,100.0,74.2138,74.2138,74.2138,74.2138,100.0
2011-06-15 10:20:00,107.09,107.09,107.08,107.08,2600.0,74.2138,74.2138,74.2069,74.2069,2600.0
2011-06-15 10:25:00,107.09,107.1,107.08,107.09,6500.0,74.2138,74.2208,74.2069,74.2138,6500.0
2011-06-15 10:30:00,107.09,107.13,107.09,107.13,5600.0,74.2138,74.2416,74.2138,74.2416,5600.0
2011-06-15 10:35:00,107.12,107.14,107.11,107.11,8100.0,74.2346,74.2485,74.2277,74.2277,8100.0
2011-06-15 10:40:00,107.1,107.13,107.1,107.11,13000.0,74.2208,74.2416,74.2208,74.2277,13000.0
2011-06-15 10:45:00,107.11,107.12,107.1,107.11,7300.0,74.2277,74.2346,74.2208,74.2277,7300.0
2011-06-15 10:50:00,107.11,107.12,107.1,107.12,7800.0,74.2277,74.2346,74.2208,74.2346,7800.0
2011-06-15 10:55:00,107.12,107.12,107.11,107.11,4300.0,74.2346,74.2346,74.2277,74.2277,4300.0
2011-06-15 11:00:00,107.12,107.13,107.11,107.13,3100.0,74.2346,74.2416,74.2277,74.2416,3100.0
2011-06-15 11:05:00,107.13,107.14,107.13,107.14,2000.0,74.2416,74.2485,74.2416,74.2485,2000.0
2011-06-15 11:10:00,107.14,107.17,107.14,107.16,27400.0,74.2485,74.2693,74.2485,74.2623,27400.0
2011-06-15 11:15:00,107.17,107.19,107.17,107.18,12300.0,74.2693,74.2831,74.2693,74.2762,12300.0
2011-06-15 11:20:00,107.18,107.19,107.17,107.17,4700.0,74.2762,74.2831,74.2693,74.2693,4700.0
2011-06-15 11:25:00,107.18,107.19,107.18,107.19,7900.0,74.2762,74.2831,74.2762,74.2831,7900.0
2011-06-15 11:30:00,107.2,107.2,107.19,107.19,2100.0,74.2901,74.2901,74.2831,74.2831,2100.0
2011-06-15 11:35:00,107.23,107.26,107.23,107.25,9600.0,74.3109,74.3316,74.3109,74.3247,9600.0
2011-06-15 11:40:00,107.25,107.34,107.25,107.34,20000.0,74.3247,74.3871,74.3247,74.3871,20000.0
2011-06-15 11:45:00,107.34,107.41,107.33,107.39,40400.0,74.3871,74.4356,74.3802,74.4217,40400.0
2011-06-15 11:50:00,107.43,107.46,107.4,107.4,77600.0,74.4495,74.4702,74.4287,74.4287,77600.0
2011-06-15 11:55:00,107.39,107.42,107.36,107.39,38200.0,74.4217,74.4425,74.4009,74.4217,38200.0
2011-06-15 12:00:00,107.39,107.41,107.35,107.4,26800.0,74.4217,74.4356,74.394,74.4287,26800.0
2011-06-15 12:05:00,107.39,107.4,107.38,107.39,14700.0,74.4217,74.4287,74.4148,74.4217,14700.0
2011-06-15 12:10:00,107.39,107.41,107.39,107.39,11400.0,74.4217,74.4356,74.4217,74.4217,11400.0
2011-06-15 12:15:00,107.39,107.4,107.38,107.39,15500.0,74.4217,74.4287,74.4148,74.4217,15500.0
2011-06-15 12:20:00,107.39,107.43,107.39,107.42,26900.0,74.4217,74.4495,74.4217,74.4425,26900.0
2011-06-15 12:25:00,107.43,107.44,107.39,107.4,11800.0,74.4495,74.4564,74.4217,74.4287,11800.0
2011-06-15 12:30:00,107.39,107.4,107.38,107.39,4500.0,74.4217,74.4287,74.4148,74.4217,4500.0
2011-06-15 12:35:00,107.39,107.39,107.35,107.36,7100.0,74.4217,74.4217,74.394,74.4009,7100.0
2011-06-15 12:40:00,107.36,107.37,107.35,107.37,21600.0,74.4009,74.4079,74.394,74.4079,21600.0
2011-06-15 12:45:00,107.37,107.37,107.35,107.35,11800.0,74.4079,74.4079,74.394,74.394,11800.0
2011-06-15 12:50:00,107.35,107.36,107.35,107.35,4600.0,74.394,74.4009,74.394,74.394,4600.0
2011-06-15 12:55:00,107.36,107.39,107.35,107.37,20900.0,74.4009,74.4217,74.394,74.4079,20900.0
2011-06-15 13:00:00,107.37,107.37,107.35,107.35,9500.0,74.4079,74.4079,74.394,74.394,9500.0
2011-06-15 13:05:00,107.35,107.36,107.35,107.35,5400.0,74.394,74.4009,74.394,74.394,5400.0
2011-06-15 13:10:00,107.36,107.36,107.35,107.35,14000.0,74.4009,74.4009,74.394,74.394,14000.0
2011-06-15 13:15:00,107.35,107.35,107.33,107.33,3900.0,74.394,74.394,74.3802,74.3802,3900.0
2011-06-15 13:20:00,107.35,107.35,107.33,107.33,7800.0,74.394,74.394,74.3802,74.3802,7800.0
2011-06-15 13:25:00,107.33,107.33,107.33,107.33,700.0,74.3802,74.3802,74.3802,74.3802,700.0
2011-06-15 13:30:00,107.34,107.35,107.32,107.35,6500.0,74.3871,74.394,74.3732,74.394,6500.0
2011-06-15 13:35:00,107.35,107.37,107.34,107.35,32100.0,74.394,74.4079,74.3871,74.394,32100.0
2011-06-15 13:40:00,107.35,107.35,107.34,107.34,3300.0,74.394,74.394,74.3871,74.3871,3300.0
2011-06-15 13:45:00,107.35,107.36,107.34,107.36,12600.0,74.394,74.4009,74.3871,74.4009,12600.0
2011-06-15 13:50:00,107.35,107.39,107.35,107.38,51600.0,74.394,74.4217,74.394,74.4148,51600.0
2011-06-15 13:55:00,107.39,107.41,107.38,107.39,33100.0,74.4217,74.4356,74.4148,74.4217,33100.0
2011-06-15 14:00:00,107.39,107.39,107.37,107.37,11100.0,74.4217,74.4217,74.4079,74.4079,11100.0
2011-06-15 14:05:00,107.38,107.38,107.36,107.37,7500.0,74.4148,74.4148,74.4009,74.4079,7500.0
2011-06-15 14:10:00,107.36,107.39,107.35,107.37,18100.0,74.4009,74.4217,74.394,74.4079,18100.0
2011-06-15 14:15:00,107.37,107.37,107.36,107.37,8100.0,74.4079,74.4079,74.4009,74.4079,8100.0
2011-06-15 14:20:00,107.37,107.4,107.37,107.39,65700.0,74.4079,74.4287,74.4079,74.4217,65700.0
2011-06-15 14:25:00,107.4,107.4,107.38,107.38,4900.0,74.4287,74.4287,74.4148,74.4148,4900.0
2011-06-15 14:30:00,107.39,107.4,107.36,107.36,4100.0,74.4217,74.4287,74.4009,74.4009,4100.0
2011-06-15 14:35:00,107.37,107.37,107.36,107.36,1300.0,74.4079,74.4079,74.4009,74.4009,1300.0
2011-06-15 14:40:00,107.36,107.47,107.35,107.45,149400.0,74.4009,74.4772,74.394,74.4633,149400.0
2011-06-15 14:45:00,107.45,107.46,107.43,107.44,12900.0,74.4633,74.4702,74.4495,74.4564,12900.0
2011-06-15 14:50:00,107.44,107.45,107.42,107.45,9700.0,74.4564,74.4633,74.4425,74.4633,9700.0
2011-06-15 14:55:00,107.46,107.47,107.45,107.45,5400.0,74.4702,74.4772,74.4633,74.4633,5400.0
2011-06-15 15:00:00,107.45,107.46,107.44,107.45,6400.0,74.4633,74.4702,74.4564,74.4633,6400.0
2011-06-15 15:05:00,107.44,107.47,107.44,107.46,50000.0,74.4564,74.4772,74.4564,74.4702,50000.0
2011-06-15 15:10:00,107.46,107.47,107.45,107.45,4700.0,74.4702,74.4772,74.4633,74.4633,4700.0
2011-06-15 15:15:00,107.46,107.47,107.45,107.45,7900.0,74.4702,74.4772,74.4633,74.4633,7900.0
2011-06-15 15:20:00,107.45,107.47,107.43,107.44,12500.0,74.4633,74.4772,74.4495,74.4564,12500.0
2011-06-15 15:25:00,107.44,107.44,107.41,107.41,10500.0,74.4564,74.4564,74.4356,74.4356,10500.0
2011-06-15 15:30:00,107.4,107.42,107.36,107.37,78900.0,74.4287,74.4425,74.4009,74.4079,78900.0
2011-06-15 15:35:00,107.38,107.39,107.36,107.37,18800.0,74.4148,74.4217,74.4009,74.4079,18800.0
2011-06-15 15:40:00,107.37,107.37,107.35,107.35,15900.0,74.4079,74.4079,74.394,74.394,15900.0
2011-06-15 15:45:00,107.36,107.37,107.34,107.37,47100.0,74.4009,74.4079,74.3871,74.4079,47100.0
2011-06-15 15:50:00,107.38,107.38,107.36,107.36,24600.0,74.4148,74.4148,74.4009,74.4009,24600.0
2011-06-15 15:55:00,107.36,107.37,107.33,107.33,32100.0,74.4009,74.4079,74.3802,74.3802,32100.0
2011-06-16 09:30:00,107.4,107.49,107.4,107.49,24600.0,74.4287,74.491,74.4287,74.491,24600.0
2011-06-16 09:35:00,107.48,107.48,107.42,107.43,15000.0,74.4841,74.4841,74.4425,74.4495,15000.0
2011-06-16 09:40:00,107.43,107.44,107.4,107.4,11500.0,74.4495,74.4564,74.4287,74.4287,11500.0
2011-06-16 09:45:00,107.41,107.42,107.38,107.4,13100.0,74.4356,74.4425,74.4148,74.4287,13100.0
2011-06-16 09:50:00,107.41,107.41,107.39,107.39,7400.0,74.4356,74.4356,74.4217,74.4217,7400.0
2011-06-16 09:55:00,107.39,107.42,107.38,107.41,15100.0,74.4217,74.4425,74.4148,74.4356,15100.0
2011-06-16 10:00:00,107.42,107.56,107.41,107.5,69600.0,74.4425,74.5395,74.4356,74.498,69600.0
2011-06-16 10:05:00,107.46,107.48,107.44,107.44,7200.0,74.4702,74.4841,74.4564,74.4564,7200.0
2011-06-16 10:10:00,107.42,107.42,107.37,107.37,2300.0,74.4425,74.4425,74.4079,74.4079,2300.0
2011-06-16 10:15:00,107.38,107.43,107.38,107.39,3600.0,74.4148,74.4495,74.4148,74.4217,3600.0
2011-06-16 10:20:00,107.39,107.46,107.39,107.43,19600.0,74.4217,74.4702,74.4217,74.4495,19600.0
2011-06-16 10:25:00,107.42,107.48,107.42,107.47,2300.0,74.4425,74.4841,74.4425,74.4772,2300.0
2011-06-16 10:30:00,107.46,107.47,107.44,107.45,2500.0,74.4702,74.4772,74.4564,74.4633,2500.0
2011-06-16 10:35:00,107.44,107.44,107.41,107.42,3200.0,74.4564,74.4564,74.4356,74.4425,3200.0
2011-06-16 10:40:00,107.41,107.46,107.41,107.44,13200.0,74.4356,74.4702,74.4356,74.4564,13200.0
2011-06-16 10:45:00,107.44,107.47,107.44,107.46,2600.0,74.4564,74.4772,74.4564,74.4702,2600.0
2011-06-16 10:50:00,107.46,107.47,107.46,107.47,5600.0,74.4702,74.4772,74.4702,74.4772,5600.0
2011-06-16 10:55:00,107.47,107.49,107.46,107.48,10400.0,74.4772,74.491,74.4702,74.4841,10400.0
2011-06-16 11:00:00,107.47,107.55,107.47,107.55,18400.0,74.4772,74.5326,74.4772,74.5326,18400.0
2011-06-16 11:05:00,107.55,107.57,107.52,107.52,3900.0,74.5326,74.5465,74.5118,74.5118,3900.0
2011-06-16 11:10:00,107.51,107.51,107.5,107.5,5600.0,74.5049,74.5049,74.498,74.498,5600.0
2011-06-16 11:15:00,107.49,107.5,107.44,107.44,6300.0,74.491,74.498,74.4564,74.4564,6300.0
2011-06-16 11:20:00,107.44,107.51,107.43,107.49,55100.0,74.4564,74.5049,74.4495,74.491,55100.0
2011-06-16 11:25:00,107.48,107.49,107.43,107.43,2300.0,74.4841,74.491,74.4495,74.4495,2300.0
2011-06-16 11:30:00,107.44,107.45,107.43,107.45,6500.0,74.4564,74.4633,74.4495,74.4633,6500.0
2011-06-16 11:35:00,107.45,107.46,107.45,107.45,13200.0,74.4633,74.4702,74.4633,74.4633,13200.0
2011-06-16 11:40:00,107.45,107.47,107.45,107.47,14500.0,74.4633,74.4772,74.4633,74.4772,14500.0
2011-06-16 11:45:00,107.48,107.48,107.46,107.48,4500.0,74.4841,74.4841,74.4702,74.4841,4500.0
2011-06-16 11:50:00,107.48,107.48,107.47,107.48,1300.0,74.4841,74.4841,74.4772,74.4841,1300.0
2011-06-16 11:55:00,107.48,107.48,107.43,107.47,135000.0,74.4841,74.4841,74.4495,74.4772,135000.0
2011-06-16 12:00:00,107.47,107.47,107.45,107.45,7600.0,74.4772,74.4772,74.4633,74.4633,7600.0
2011-06-16 12:05:00,107.45,107.47,107.45,107.47,4400.0,74.4633,74.4772,74.4633,74.4772,4400.0
2011-06-16 12:10:00,107.47,107.47,107.45,107.46,3400.0,74.4772,74.4772,74.4633,74.4702,3400.0
2011-06-16 12:15:00,107.46,107.47,107.46,107.46,54000.0,74.4702,74.4772,74.4702,74.4702,54000.0
2011-06-16 12:20:00,107.45,107.47,107.45,107.47,2800.0,74.4633,74.4772,74.4633,74.4772,2800.0
2011-06-16 12:25:00,107.46,107.46,107.42,107.43,18700.0,74.4702,74.4702,74.4425,74.4495,18700.0
2011-06-16 12:30:00,107.43,107.44,107.42,107.44,1300.0,74.4495,74.4564,74.4425,74.4564,1300.0
2011-06-16 12:35:00,107.44,107.45,107.44,107.45,3600.0,74.4564,74.4633,74.4564,74.4633,3600.0
2011-06-16 12:40:00,107.45,107.48,107.45,107.45,30100.0,74.4633,74.4841,74.4633,74.4633,30100.0
2011-06-16 12:45:00,107.47,107.48,107.46,107.46,22600.0,74.4772,74.4841,74.4702,74.4702,22600.0
2011-06-16 12:50:00,107.46,107.46,107.43,107.43,2800.0,74.4702,74.4702,74.4495,74.4495,2800.0
2011-06-16 12:55:00,107.44,107.46,107.44,107.46,1300.0,74.4564,74.4702,74.4564,74.4702,1300.0
2011-06-16 13:00:00,107.46,107.48,107.46,107.46,8600.0,74.4702,74.4841,74.4702,74.4702,8600.0
2011-06-16 13:05:00,107.47,107.48,107.46,107.47,7900.0,74.4772,74.4841,74.4702,74.4772,7900.0
2011-06-16 13:10:00,107.47,107.47,107.45,107.45,8400.0,74.4772,74.4772,74.4633,74.4633,8400.0
2011-06-16 13:15:00,107.45,107.45,107.43,107.44,8000.0,74.4633,74.4633,74.4495,74.4564,8000.0
2011-06-16 13:20:00,107.44,107.47,107.42,107.46,176600.0,74.4564,74.4772,74.4425,74.4702,176600.0
2011-06-16 13:25:00,107.45,107.47,107.45,107.47,2300.0,74.4633,74.4772,74.4633,74.4772,2300.0
2011-06-16 13:30:00,107.47,107.48,107.46,107.47,6200.0,74.4772,74.4841,74.4702,74.4772,6200.0
2011-06-16 13:35:00,107.47,107.48,107.47,107.47,18600.0,74.4772,74.4841,74.4772,74.4772,18600.0
2011-06-16 13:40:00,107.48,107.5,107.47,107.5,7800.0,74.4841,74.498,74.4772,74.498,7800.0
2011-06-16 13:45:00,107.5,107.51,107.47,107.47,4600.0,74.498,74.5049,74.4772,74.4772,4600.0
2011-06-16 13:50:00,107.48,107.49,107.48,107.48,5700.0,74.4841,74.491,74.4841,74.4841,5700.0
2011-06-16 13:55:00,107.48,107.52,107.47,107.5,25000.0,74.4841,74.5118,74.4772,74.498,25000.0
2011-06-16 14:00:00,107.5,107.5,107.47,107.47,7400.0,74.498,74.498,74.4772,74.4772,7400.0
2011-06-16 14:05:00,107.48,107.49,107.48,107.48,2500.0,74.4841,74.491,74.4841,74.4841,2500.0
2011-06-16 14:10:00,107.49,107.49,107.48,107.49,2200.0,74.491,74.491,74.4841,74.491,2200.0
2011-06-16 14:15:00,107.48,107.49,107.48,107.49,9500.0,74.4841,74.491,74.4841,74.491,9500.0
2011-06-16 14:20:00,107.49,107.49,107.48,107.48,6500.0,74.491,74.491,74.4841,74.4841,6500.0
2011-06-16 14:25:00,107.48,107.51,107.48,107.51,18600.0,74.4841,74.5049,74.4841,74.5049,18600.0
2011-06-16 14:30:00,107.51,107.51,107.48,107.5,3700.0,74.5049,74.5049,74.4841,74.498,3700.0
2011-06-16 14:35:00,107.5,107.51,107.49,107.49,9000.0,74.498,74.5049,74.491,74.491,9000.0
2011-06-16 14:40:00,107.49,107.51,107.48,107.5,10200.0,74.491,74.5049,74.4841,74.498,10200.0
2011-06-16 14:45:00,107.5,107.53,107.5,107.53,13500.0,74.498,74.5188,74.498,74.5188,13500.0
2011-06-16 14:50:00,107.53,107.54,107.51,107.51,8200.0,74.5188,74.5257,74.5049,74.5049,8200.0
2011-06-16 14:55:00,107.51,107.53,107.49,107.49,6400.0,74.5049,74.5188,74.491,74.491,6400.0
2011-06-16 15:00:00,107.5,107.5,107.47,107.47,15400.0,74.498,74.498,74.4772,74.4772,15400.0
2011-06-16 15:05:00,107.47,107.48,107.46,107.47,6900.0,74.4772,74.4841,74.4702,74.4772,6900.0
2011-06-16 15:10:00,107.47,107.49,107.46,107.49,15100.0,74.4772,74.491,74.4702,74.491,15100.0
2011-06-16 15:15:00,107.49,107.51,107.48,107.51,31500.0,74.491,74.5049,74.4841,74.5049,31500.0
2011-06-16 15:20:00,107.5,107.51,107.5,107.5,19700.0,74.498,74.5049,74.498,74.498,19700.0
2011-06-16 15:25:00,107.5,107.51,107.49,107.49,11600.0,74.498,74.5049,74.491,74.491,11600.0
2011-06-16 15:30:00,107.49,107.5,107.46,107.46,24300.0,74.491,74.498,74.4702,74.4702,24300.0
2011-06-16 15:35:00,107.46,107.47,107.43,107.47,47400.0,74.4702,74.4772,74.4495,74.4772,47400.0
2011-06-16 15:40:00,107.47,107.48,107.47,107.47,20200.0,74.4772,74.4841,74.4772,74.4772,20200.0
2011-06-16 15:45:00,107.47,107.48,107.46,107.48,25600.0,74.4772,74.4841,74.4702,74.4841,25600.0
2011-06-16 15:50:00,107.49,107.49,107.46,107.47,26700.0,74.491,74.491,74.4702,74.4772,26700.0
2011-06-16 15:55:00,107.46,107.47,107.41,107.41,34600.0,74.4702,74.4772,74.4356,74.4356,34600.0
2011-06-17 09:30:00,107.44,107.44,107.35,107.4,19500.0,74.4564,74.4564,74.394,74.4287,19500.0
2011-06-17 09:35:00,107.4,107.44,107.39,107.44,10100.0,74.4287,74.4564,74.4217,74.4564,10100.0
2011-06-17 09:40:00,107.44,107.47,107.41,107.41,6700.0,74.4564,74.4772,74.4356,74.4356,6700.0
2011-06-17 09:45:00,107.4,107.47,107.4,107.46,8200.0,74.4287,74.4772,74.4287,74.4702,8200.0
2011-06-17 09:50:00,107.46,107.46,107.43,107.44,3700.0,74.4702,74.4702,74.4495,74.4564,3700.0
2011-06-17 09:55:00,107.45,107.45,107.38,107.38,2500.0,74.4633,74.4633,74.4148,74.4148,2500.0
2011-06-17 10:00:00,107.36,107.43,107.34,107.41,8900.0,74.4009,74.4495,74.3871,74.4356,8900.0
2011-06-17 10:05:00,107.41,107.41,107.37,107.41,6300.0,74.4356,74.4356,74.4079,74.4356,6300.0
2011-06-17 10:10:00,107.41,107.42,107.39,107.41,7400.0,74.4356,74.4425,74.4217,74.4356,7400.0
2011-06-17 10:15:00,107.42,107.43,107.39,107.39,71300.0,74.4425,74.4495,74.4217,74.4217,71300.0
2011-06-17 10:20:00,107.41,107.44,107.4,107.41,3700.0,74.4356,74.4564,74.4287,74.4356,3700.0
2011-06-17 10:25:00,107.43,107.45,107.43,107.44,2500.0,74.4495,74.4633,74.4495,74.4564,2500.0
2011-06-17 10:30:00,107.45,107.46,107.43,107.43,11900.0,74.4633,74.4702,74.4495,74.4495,11900.0
2011-06-17 10:35:00,107.44,107.44,107.41,107.43,7600.0,74.4564,74.4564,74.4356,74.4495,7600.0
2011-06-17 10:40:00,107.43,107.43,107.42,107.42,1100.0,74.4495,74.4495,74.4425,74.4425,1100.0
2011-06-17 10:45:00,107.42,107.42,107.41,107.42,1500.0,74.4425,74.4425,74.4356,74.4425,1500.0
2011-06-17 10:50:00,107.42,107.46,107.41,107.44,7300.0,74.4425,74.4702,74.4356,74.4564,7300.0
2011-06-17 10:55:00,107.44,107.46,107.43,107.43,1300.0,74.4564,74.4702,74.4495,74.4495,1300.0
2011-06-17 11:00:00,107.43,107.49,107.43,107.49,11100.0,74.4495,74.491,74.4495,74.491,11100.0
2011-06-17 11:05:00,107.49,107.51,107.48,107.51,8800.0,74.491,74.5049,74.4841,74.5049,8800.0
2011-06-17 11:10:00,107.5,107.51,107.44,107.44,6200.0,74.498,74.5049,74.4564,74.4564,6200.0
2011-06-17 11:15:00,107.44,107.44,107.43,107.43,1100.0,74.4564,74.4564,74.4495,74.4495,1100.0
2011-06-17 11:20:00,107.43,107.44,107.4,107.43,9500.0,74.4495,74.4564,74.4287,74.4495,9500.0
2011-06-17 11:25:00,107.44,107.46,107.42,107.43,2400.0,74.4564,74.4702,74.4425,74.4495,2400.0
2011-06-17 11:30:00,107.43,107.45,107.41,107.43,11300.0,74.4495,74.4633,74.4356,74.4495,11300.0
2011-06-17 11:35:00,107.44,107.45,107.43,107.45,1900.0,74.4564,74.4633,74.4495,74.4633,1900.0
2011-06-17 11:40:00,107.45,107.46,107.43,107.45,7200.0,74.4633,74.4702,74.4495,74.4633,7200.0
2011-06-17 11:45:00,107.46,107.5,107.45,107.46,22400.0,74.4702,74.498,74.4633,74.4702,22400.0
2011-06-17 11:50:00,107.47,107.47,107.44,107.44,11300.0,74.4772,74.4772,74.4564,74.4564,11300.0
2011-06-17 11:55:00,107.47,107.47,107.45,107.46,8900.0,74.4772,74.4772,74.4633,74.4702,8900.0
2011-06-17 12:00:00,107.44,107.46,107.39,107.39,16300.0,74.4564,74.4702,74.4217,74.4217,16300.0
2011-06-17 12:05:00,107.4,107.4,107.37,107.39,3000.0,74.4287,74.4287,74.4079,74.4217,3000.0
2011-06-17 12:10:00,107.4,107.41,107.38,107.39,3700.0,74.4287,74.4356,74.4148,74.4217,3700.0
2011-06-17 12:15:00,107.4,107.41,107.4,107.41,5100.0,74.4287,74.4356,74.4287,74.4356,5100.0
2011-06-17 12:20:00,107.41,107.48,107.41,107.46,13500.0,74.4356,74.4841,74.4356,74.4702,13500.0
2011-06-17 12:25:00,107.47,107.47,107.44,107.46,2000.0,74.4772,74.4772,74.4564,74.4702,2000.0
2011-06-17 12:30:00,107.43,107.44,107.41,107.42,2800.0,74.4495,74.4564,74.4356,74.4425,2800.0
2011-06-17 12:35:00,107.43,107.46,107.43,107.43,10600.0,74.4495,74.4702,74.4495,74.4495,10600.0
2011-06-17 12:40:00,107.43,107.44,107.4,107.42,7300.0,74.4495,74.4564,74.4287,74.4425,7300.0
2011-06-17 12:45:00,107.41,107.42,107.39,107.42,3500.0,74.4356,74.4425,74.4217,74.4425,3500.0
2011-06-17 12:50:00,107.41,107.43,107.41,107.43,14000.0,74.4356,74.4495,74.4356,74.4495,14000.0
2011-06-17 12:55:00,107.43,107.46,107.42,107.46,48800.0,74.4495,74.4702,74.4425,74.4702,48800.0
2011-06-17 13:00:00,107.45,107.45,107.44,107.45,8900.0,74.4633,74.4633,74.4564,74.4633,8900.0
2011-06-17 13:05:00,107.45,107.46,107.44,107.46,3300.0,74.4633,74.4702,74.4564,74.4702,3300.0
2011-06-17 13:10:00,107.45,107.47,107.43,107.43,3000.0,74.4633,74.4772,74.4495,74.4495,3000.0
2011-06-17 13:15:00,107.44,107.44,107.43,107.43,1100.0,74.4564,74.4564,74.4495,74.4495,1100.0
2011-06-17 13:20:00,107.45,107.47,107.44,107.44,10100.0,74.4633,74.4772,74.4564,74.4564,10100.0
2011-06-17 13:25:00,107.44,107.44,107.41,107.43,5900.0,74.4564,74.4564,74.4356,74.4495,5900.0
2011-06-17 13:30:00,107.44,107.46,107.44,107.46,1700.0,74.4564,74.4702,74.4564,74.4702,1700.0
2011-06-17 13:35:00,107.45,107.45,107.44,107.44,2200.0,74.4633,74.4633,74.4564,74.4564,2200.0
2011-06-17 13:40:00,107.44,107.45,107.44,107.44,5900.0,74.4564,74.4633,74.4564,74.4564,5900.0
2011-06-17 13:45:00,107.44,107.45,107.39,107.39,4600.0,74.4564,74.4633,74.4217,74.4217,4600.0
2011-06-17 13:50:00,107.39,107.43,107.38,107.42,17200.0,74.4217,74.4495,74.4148,74.4425,17200.0
2011-06-17 13:55:00,107.42,107.45,107.41,107.44,7800.0,74.4425,74.4633,74.4356,74.4564,7800.0
2011-06-17 14:00:00,107.44,107.44,107.41,107.42,1000.0,74.4564,74.4564,74.4356,74.4425,1000.0
2011-06-17 14:05:00,107.41,107.41,107.4,107.41,1400.0,74.4356,74.4356,74.4287,74.4356,1400.0
2011-06-17 14:10:00,107.4,107.42,107.39,107.42,4500.0,74.4287,74.4425,74.4217,74.4425,4500.0
2011-06-17 14:15:00,107.42,107.42,107.39,107.39,2400.0,74.4425,74.4425,74.4217,74.4217,2400.0
2011-06-17 14:20:00,107.38,107.4,107.37,107.37,1900.0,74.4148,74.4287,74.4079,74.4079,1900.0
2011-06-17 14:25:00,107.37,107.4,107.37,107.39,12400.0,74.4079,74.4287,74.4079,74.4217,12400.0
2011-06-17 14:30:00,107.4,107.4,107.38,107.39,4400.0,74.4287,74.4287,74.4148,74.4217,4400.0
2011-06-17 14:35:00,107.39,107.41,107.38,107.41,8500.0,74.4217,74.4356,74.4148,74.4356,8500.0
2011-06-17 14:40:00,107.41,107.42,107.38,107.4,3900.0,74.4356,74.4425,74.4148,74.4287,3900.0
2011-06-17 14:45:00,107.38,107.44,107.38,107.39,38400.0,74.4148,74.4564,74.4148,74.4217,38400.0
2011-06-17 14:50:00,107.4,107.41,107.39,107.4,6000.0,74.4287,74.4356,74.4217,74.4287,6000.0
2011-06-17 14:55:00,107.4,107.41,107.39,107.4,8700.0,74.4287,74.4356,74.4217,74.4287,8700.0
2011-06-17 15:00:00,107.4,107.41,107.39,107.4,20800.0,74.4287,74.4356,74.4217,74.4287,20800.0
2011-06-17 15:05:00,107.4,107.41,107.39,107.39,5200.0,74.4287,74.4356,74.4217,74.4217,5200.0
2011-06-17 15:10:00,107.4,107.42,107.39,107.41,34000.0,74.4287,74.4425,74.4217,74.4356,34000.0
2011-06-17 15:15:00,107.41,107.46,107.4,107.46,33700.0,74.4356,74.4702,74.4287,74.4702,33700.0
2011-06-17 15:20:00,107.46,107.47,107.44,107.44,17900.0,74.4702,74.4772,74.4564,74.4564,17900.0
2011-06-17 15:25:00,107.46,107.48,107.46,107.48,11500.0,74.4702,74.4841,74.4702,74.4841,11500.0
2011-06-17 15:30:00,107.48,107.49,107.46,107.49,17300.0,74.4841,74.491,74.4702,74.491,17300.0
2011-06-17 15:35:00,107.49,107.5,107.48,107.49,26500.0,74.491,74.498,74.4841,74.491,26500.0
2011-06-17 15:40:00,107.5,107.5,107.47,107.49,13500.0,74.498,74.498,74.4772,74.491,13500.0
2011-06-17 15:45:00,107.49,107.5,107.47,107.48,33800.0,74.491,74.498,74.4772,74.4841,33800.0
2011-06-17 15:50:00,107.47,107.49,107.46,107.49,25300.0,74.4772,74.491,74.4702,74.491,25300.0
2011-06-17 15:55:00,107.48,107.49,107.48,107.49,28200.0,74.4841,74.491,74.4841,74.491,28200.0
2011-06-20 09:30:00,107.52,107.52,107.45,107.47,20700.0,74.5118,74.5118,74.4633,74.4772,20700.0
2011-06-20 09:35:00,107.48,107.49,107.46,107.49,4600.0,74.4841,74.491,74.4702,74.491,4600.0
2011-06-20 09:40:00,107.46,107.47,107.44,107.45,1900.0,74.4702,74.4772,74.4564,74.4633,1900.0
2011-06-20 09:45:00,107.47,107.47,107.42,107.44,800.0,74.4772,74.4772,74.4425,74.4564,800.0
2011-06-20 09:50:00,107.43,107.44,107.37,107.4,6300.0,74.4495,74.4564,74.4079,74.4287,6300.0
2011-06-20 09:55:00,107.4,107.42,107.4,107.42,4700.0,74.4287,74.4425,74.4287,74.4425,4700.0
2011-06-20 10:00:00,107.4,107.42,107.4,107.42,1100.0,74.4287,74.4425,74.4287,74.4425,1100.0
2011-06-20 10:05:00,107.41,107.43,107.41,107.42,1300.0,74.4356,74.4495,74.4356,74.4425,1300.0
2011-06-20 10:10:00,107.43,107.45,107.41,107.45,6100.0,74.4495,74.4633,74.4356,74.4633,6100.0
2011-06-20 10:15:00,107.45,107.45,107.43,107.43,5300.0,74.4633,74.4633,74.4495,74.4495,5300.0
2011-06-20 10:20:00,107.43,107.44,107.43,107.43,4200.0,74.4495,74.4564,74.4495,74.4495,4200.0
2011-06-20 10:25:00,107.43,107.43,107.37,107.38,8100.0,74.4495,74.4495,74.4079,74.4148,8100.0
2011-06-20 10:30:00,107.37,107.38,107.36,107.36,7200.0,74.4079,74.4148,74.4009,74.4009,7200.0
2011-06-20 10:35:00,107.36,107.37,107.36,107.36,3100.0,74.4009,74.4079,74.4009,74.4009,3100.0
2011-06-20 10:40:00,107.36,107.36,107.35,107.35,5700.0,74.4009,74.4009,74.394,74.394,5700.0
2011-06-20 10:45:00,107.35,107.37,107.35,107.36,5900.0,74.394,74.4079,74.394,74.4009,5900.0
2011-06-20 10:50:00,107.36,107.4,107.36,107.4,5200.0,74.4009,74.4287,74.4009,74.4287,5200.0
2011-06-20 10:55:00,107.4,107.42,107.38,107.42,5600.0,74.4287,74.4425,74.4148,74.4425,5600.0
2011-06-20 11:00:00,107.42,107.45,107.41,107.42,32400.0,74.4425,74.4633,74.4356,74.4425,32400.0
2011-06-20 11:05:00,107.43,107.44,107.41,107.44,17800.0,74.4495,74.4564,74.4356,74.4564,17800.0
2011-06-20 11:10:00,107.44,107.44,107.42,107.42,5700.0,74.4564,74.4564,74.4425,74.4425,5700.0
2011-06-20 11:15:00,107.43,107.45,107.42,107.42,5000.0,74.4495,74.4633,74.4425,74.4425,5000.0
2011-06-20 11:20:00,107.43,107.43,107.4,107.4,6300.0,74.4495,74.4495,74.4287,74.4287,6300.0
2011-06-20 11:25:00,107.4,107.4,107.38,107.39,10700.0,74.4287,74.4287,74.4148,74.4217,10700.0
2011-06-20 11:30:00,107.4,107.42,107.38,107.42,9300.0,74.4287,74.4425,74.4148,74.4425,9300.0
2011-06-20 11:35:00,107.42,107.43,107.4,107.4,7500.0,74.4425,74.4495,74.4287,74.4287,7500.0
2011-06-20 11:40:00,107.41,107.41,107.32,107.32,13500.0,74.4356,74.4356,74.3732,74.3732,13500.0
2011-06-20 11:45:00,107.32,107.34,107.32,107.34,9800.0,74.3732,74.3871,74.3732,74.3871,9800.0
2011-06-20 11:50:00,107.34,107.35,107.34,107.34,5400.0,74.3871,74.394,74.3871,74.3871,5400.0
2011-06-20 11:55:00,107.35,107.35,107.3,107.33,10600.0,74.394,74.394,74.3594,74.3802,10600.0
2011-06-20 12:00:00,107.32,107.33,107.3,107.33,3800.0,74.3732,74.3802,74.3594,74.3802,3800.0
2011-06-20 12:05:00,107.34,107.34,107.3,107.31,3000.0,74.3871,74.3871,74.3594,74.3663,3000.0
2011-06-20 12:10:00,107.32,107.33,107.31,107.32,11300.0,74.3732,74.3802,74.3663,74.3732,11300.0
2011-06-20 12:15:00,107.32,107.33,107.31,107.32,8400.0,74.3732,74.3802,74.3663,74.3732,8400.0
2011-06-20 12:20:00,107.33,107.34,107.32,107.34,6000.0,74.3802,74.3871,74.3732,74.3871,6000.0
2011-06-20 12:25:00,107.34,107.34,107.3,107.3,3000.0,74.3871,74.3871,74.3594,74.3594,3000.0
2011-06-20 12:30:00,107.29,107.32,107.29,107.32,5000.0,74.3524,74.3732,74.3524,74.3732,5000.0
2011-06-20 12:35:00,107.32,107.33,107.31,107.32,8400.0,74.3732,74.3802,74.3663,74.3732,8400.0
2011-06-20 12:40:00,107.31,107.32,107.29,107.3,6500.0,74.3663,74.3732,74.3524,74.3594,6500.0
2011-06-20 12:45:00,107.31,107.31,107.3,107.31,2600.0,74.3663,74.3663,74.3594,74.3663,2600.0
2011-06-20 12:50:00,107.32,107.34,107.3,107.34,16400.0,74.3732,74.3871,74.3594,74.3871,16400.0
2011-06-20 12:55:00,107.35,107.38,107.34,107.37,19600.0,74.394,74.4148,74.3871,74.4079,19600.0
2011-06-20 13:00:00,107.36,107.36,107.34,107.36,15100.0,74.4009,74.4009,74.3871,74.4009,15100.0
2011-06-20 13:05:00,107.37,107.39,107.36,107.36,4600.0,74.4079,74.4217,74.4009,74.4009,4600.0
2011-06-20 13:10:00,107.36,107.36,107.35,107.35,3100.0,74.4009,74.4009,74.394,74.394,3100.0
2011-06-20 13:15:00,107.35,107.35,107.33,107.33,4100.0,74.394,74.394,74.3802,74.3802,4100.0
2011-06-20 13:20:00,107.33,107.35,107.32,107.34,35200.0,74.3802,74.394,74.3732,74.3871,35200.0
2011-06-20 13:25:00,107.32,107.33,107.31,107.31,15500.0,74.3732,74.3802,74.3663,74.3663,15500.0
2011-06-20 13:30:00,107.31,107.32,107.31,107.32,18400.0,74.3663,74.3732,74.3663,74.3732,18400.0
2011-06-20 13:35:00,107.32,107.33,107.32,107.32,11600.0,74.3732,74.3802,74.3732,74.3732,11600.0
2011-06-20 13:40:00,107.32,107.34,107.32,107.33,20200.0,74.3732,74.3871,74.3732,74.3802,20200.0
2011-06-20 13:45:00,107.33,107.37,107.33,107.37,18200.0,74.3802,74.4079,74.3802,74.4079,18200.0
2011-06-20 13:50:00,107.36,107.38,107.36,107.38,15500.0,74.4009,74.4148,74.4009,74.4148,15500.0
2011-06-20 13:55:00,107.37,107.38,107.37,107.38,7200.0,74.4079,74.4148,74.4079,74.4148,7200.0
2011-06-20 14:00:00,107.38,107.4,107.38,107.38,9100.0,74.4148,74.4287,74.4148,74.4148,9100.0
2011-06-20 14:05:00,107.39,107.39,107.38,107.38,2500.0,74.4217,74.4217,74.4148,74.4148,2500.0
2011-06-20 14:10:00,107.38,107.39,107.38,107.39,4900.0,74.4148,74.4217,74.4148,74.4217,4900.0
2011-06-20 14:15:00,107.38,107.39,107.38,107.38,3800.0,74.4148,74.4217,74.4148,74.4148,3800.0
2011-06-20 14:20:00,107.39,107.42,107.38,107.41,26200.0,74.4217,74.4425,74.4148,74.4356,26200.0
2011-06-20 14:25:00,107.42,107.42,107.41,107.42,14600.0,74.4425,74.4425,74.4356,74.4425,14600.0
2011-06-20 14:30:00,107.42,107.42,107.4,107.4,4900.0,74.4425,74.4425,74.4287,74.4287,4900.0
2011-06-20 14:35:00,107.39,107.39,107.37,107.37,2900.0,74.4217,74.4217,74.4079,74.4079,2900.0
2011-06-20 14:40:00,107.37,107.38,107.35,107.35,10600.0,74.4079,74.4148,74.394,74.394,10600.0
2011-06-20 14:45:00,107.35,107.36,107.31,107.31,8700.0,74.394,74.4009,74.3663,74.3663,8700.0
2011-06-20 14:50:00,107.31,107.32,107.31,107.32,3400.0,74.3663,74.3732,74.3663,74.3732,3400.0
2011-06-20 14:55:00,107.32,107.32,107.32,107.32,4600.0,74.3732,74.3732,74.3732,74.3732,4600.0
2011-06-20 15:00:00,107.32,107.33,107.32,107.32,6900.0,74.3732,74.3802,74.3732,74.3732,6900.0
2011-06-20 15:05:00,107.32,107.34,107.32,107.32,10200.0,74.3732,74.3871,74.3732,74.3732,10200.0
2011-06-20 15:10:00,107.32,107.36,107.31,107.35,18300.0,74.3732,74.4009,74.3663,74.394,18300.0
2011-06-20 15:15:00,107.35,107.39,107.35,107.38,8000.0,74.394,74.4217,74.394,74.4148,8000.0
2011-06-20 15:20:00,107.38,107.38,107.37,107.37,2300.0,74.4148,74.4148,74.4079,74.4079,2300.0
2011-06-20 15:25:00,107.38,107.38,107.37,107.38,4800.0,74.4148,74.4148,74.4079,74.4148,4800.0
2011-06-20 15:30:00,107.38,107.38,107.36,107.36,1100.0,74.4148,74.4148,74.4009,74.4009,1100.0
2011-06-20 15:35:00,107.36,107.36,107.34,107.34,4900.0,74.4009,74.4009,74.3871,74.3871,4900.0
2011-06-20 15:40:00,107.34,107.36,107.33,107.34,18100.0,74.3871,74.4009,74.3802,74.3871,18100.0
2011-06-20 15:45:00,107.34,107.36,107.34,107.35,20300.0,74.3871,74.4009,74.3871,74.394,20300.0
2011-06-20 15:50:00,107.35,107.36,107.34,107.35,3300.0,74.394,74.4009,74.3871,74.394,3300.0
2011-06-20 15:55:00,107.35,107.35,107.34,107.35,18600.0,74.394,74.394,74.3871,74.394,18600.0
2011-06-21 09:30:00,107.25,107.32,107.25,107.32,5700.0,74.3247,74.3732,74.3247,74.3732,5700.0
2011-06-21 09:35:00,107.32,107.35,107.32,107.32,3500.0,74.3732,74.394,74.3732,74.3732,3500.0
2011-06-21 09:40:00,107.32,107.33,107.31,107.31,3400.0,74.3732,74.3802,74.3663,74.3663,3400.0
2011-06-21 09:45:00,107.3,107.31,107.3,107.3,2100.0,74.3594,74.3663,74.3594,74.3594,2100.0
2011-06-21 09:50:00,107.3,107.32,107.3,107.31,2000.0,74.3594,74.3732,74.3594,74.3663,2000.0
2011-06-21 09:55:00,107.31,107.33,107.31,107.33,2900.0,74.3663,74.3802,74.3663,74.3802,2900.0
2011-06-21 10:00:00,107.31,107.33,107.25,107.26,7900.0,74.3663,74.3802,74.3247,74.3316,7900.0
2011-06-21 10:05:00,107.27,107.28,107.26,107.26,3900.0,74.3386,74.3455,74.3316,74.3316,3900.0
2011-06-21 10:10:00,107.26,107.27,107.25,107.26,2700.0,74.3316,74.3386,74.3247,74.3316,2700.0
2011-06-21 10:15:00,107.28,107.28,107.26,107.26,2800.0,74.3455,74.3455,74.3316,74.3316,2800.0
2011-06-21 10:20:00,107.25,107.26,107.23,107.26,4400.0,74.3247,74.3316,74.3109,74.3316,4400.0
2011-06-21 10:25:00,107.26,107.27,107.24,107.27,4000.0,74.3316,74.3386,74.3178,74.3386,4000.0
2011-06-21 10:30:00,107.27,107.27,107.26,107.27,500.0,74.3386,74.3386,74.3316,74.3386,500.0
2011-06-21 10:35:00,107.28,107.29,107.28,107.28,1900.0,74.3455,74.3524,74.3455,74.3455,1900.0
2011-06-21 10:40:00,107.28,107.29,107.27,107.27,22800.0,74.3455,74.3524,74.3386,74.3386,22800.0
2011-06-21 10:45:00,107.26,107.27,107.24,107.26,15800.0,74.3316,74.3386,74.3178,74.3316,15800.0
2011-06-21 10:50:00,107.26,107.29,107.26,107.29,5500.0,74.3316,74.3524,74.3316,74.3524,5500.0
2011-06-21 10:55:00,107.29,107.3,107.29,107.29,1000.0,74.3524,74.3594,74.3524,74.3524,1000.0
2011-06-21 11:00:00,107.3,107.31,107.29,107.31,6400.0,74.3594,74.3663,74.3524,74.3663,6400.0
2011-06-21 11:05:00,107.31,107.34,107.3,107.32,81700.0,74.3663,74.3871,74.3594,74.3732,81700.0
2011-06-21 11:10:00,107.32,107.33,107.3,107.31,8300.0,74.3732,74.3802,74.3594,74.3663,8300.0
2011-06-21 11:15:00,107.31,107.32,107.3,107.32,1100.0,74.3663,74.3732,74.3594,74.3732,1100.0
2011-06-21 11:20:00,107.33,107.33,107.3,107.3,2800.0,74.3802,74.3802,74.3594,74.3594,2800.0
2011-06-21 11:25:00,107.31,107.31,107.3,107.3,800.0,74.3663,74.3663,74.3594,74.3594,800.0
2011-06-21 11:30:00,107.3,107.31,107.28,107.3,4700.0,74.3594,74.3663,74.3455,74.3594,4700.0
2011-06-21 11:35:00,107.3,107.31,107.3,107.31,3100.0,74.3594,74.3663,74.3594,74.3663,3100.0
2011-06-21 11:40:00,107.31,107.32,107.3,107.32,7500.0,74.3663,74.3732,74.3594,74.3732,7500.0
2011-06-21 11:45:00,107.33,107.34,107.32,107.34,4200.0,74.3802,74.3871,74.3732,74.3871,4200.0
2011-06-21 11:50:00,107.34,107.37,107.34,107.37,4600.0,74.3871,74.4079,74.3871,74.4079,4600.0
2011-06-21 11:55:00,107.37,107.38,107.37,107.37,4700.0,74.4079,74.4148,74.4079,74.4079,4700.0
2011-06-21 12:00:00,107.37,107.39,107.36,107.39,11400.0,74.4079,74.4217,74.4009,74.4217,11400.0
2011-06-21 12:05:00,107.42,107.42,107.41,107.42,7000.0,74.4425,74.4425,74.4356,74.4425,7000.0
2011-06-21 12:10:00,107.42,107.42,107.41,107.41,2800.0,74.4425,74.4425,74.4356,74.4356,2800.0
2011-06-21 12:15:00,107.42,107.42,107.4,107.4,4100.0,74.4425,74.4425,74.4287,74.4287,4100.0
2011-06-21 12:20:00,107.4,107.42,107.4,107.42,4000.0,74.4287,74.4425,74.4287,74.4425,4000.0
2011-06-21 12:25:00,107.41,107.42,107.41,107.41,8000.0,74.4356,74.4425,74.4356,74.4356,8000.0
2011-06-21 12:30:00,107.41,107.42,107.41,107.42,1200.0,74.4356,74.4425,74.4356,74.4425,1200.0
2011-06-21 12:35:00,107.41,107.43,107.41,107.43,2500.0,74.4356,74.4495,74.4356,74.4495,2500.0
2011-06-21 12:40:00,107.44,107.44,107.41,107.43,10900.0,74.4564,74.4564,74.4356,74.4495,10900.0
2011-06-21 12:45:00,107.43,107.44,107.42,107.42,2600.0,74.4495,74.4564,74.4425,74.4425,2600.0
2011-06-21 12:50:00,107.42,107.42,107.37,107.38,4400.0,74.4425,74.4425,74.4079,74.4148,4400.0
2011-06-21 12:55:00,107.39,107.41,107.39,107.41,2500.0,74.4217,74.4356,74.4217,74.4356,2500.0
2011-06-21 13:00:00,107.41,107.41,107.4,107.4,2600.0,74.4356,74.4356,74.4287,74.4287,2600.0
2011-06-21 13:05:00,107.41,107.41,107.4,107.4,7700.0,74.4356,74.4356,74.4287,74.4287,7700.0
2011-06-21 13:10:00,107.4,107.42,107.4,107.42,3000.0,74.4287,74.4425,74.4287,74.4425,3000.0
2011-06-21 13:15:00,107.42,107.42,107.41,107.41,7700.0,74.4425,74.4425,74.4356,74.4356,7700.0
2011-06-21 13:20:00,107.41,107.42,107.41,107.41,3100.0,74.4356,74.4425,74.4356,74.4356,3100.0
2011-06-21 13:25:00,107.4,107.41,107.4,107.41,8500.0,74.4287,74.4356,74.4287,74.4356,8500.0
2011-06-21 13:30:00,107.41,107.41,107.4,107.4,4900.0,74.4356,74.4356,74.4287,74.4287,4900.0
2011-06-21 13:35:00,107.41,107.44,107.41,107.43,14300.0,74.4356,74.4564,74.4356,74.4495,14300.0
2011-06-21 13:40:00,107.43,107.47,107.42,107.46,29700.0,74.4495,74.4772,74.4425,74.4702,29700.0
2011-06-21 13:45:00,107.46,107.46,107.45,107.45,3100.0,74.4702,74.4702,74.4633,74.4633,3100.0
2011-06-21 13:50:00,107.46,107.47,107.45,107.45,3900.0,74.4702,74.4772,74.4633,74.4633,3900.0
2011-06-21 13:55:00,107.46,107.47,107.46,107.47,11300.0,74.4702,74.4772,74.4702,74.4772,11300.0
2011-06-21 14:00:00,107.47,107.47,107.44,107.45,14200.0,74.4772,74.4772,74.4564,74.4633,14200.0
2011-06-21 14:05:00,107.44,107.45,107.42,107.42,2100.0,74.4564,74.4633,74.4425,74.4425,2100.0
2011-06-21 14:10:00,107.42,107.42,107.36,107.37,8200.0,74.4425,74.4425,74.4009,74.4079,8200.0
2011-06-21 14:15:00,107.37,107.39,107.36,107.39,1000.0,74.4079,74.4217,74.4009,74.4217,1000.0
2011-06-21 14:20:00,107.39,107.39,107.38,107.38,1000.0,74.4217,74.4217,74.4148,74.4148,1000.0
2011-06-21 14:25:00,107.38,107.39,107.38,107.39,4200.0,74.4148,74.4217,74.4148,74.4217,4200.0
2011-06-21 14:30:00,107.38,107.39,107.38,107.38,3300.0,74.4148,74.4217,74.4148,74.4148,3300.0
2011-06-21 14:35:00,107.39,107.39,107.34,107.34,15200.0,74.4217,74.4217,74.3871,74.3871,15200.0
2011-06-21 14:40:00,107.34,107.35,107.34,107.34,9200.0,74.3871,74.394,74.3871,74.3871,9200.0
2011-06-21 14:45:00,107.34,107.36,107.33,107.33,14200.0,74.3871,74.4009,74.3802,74.3802,14200.0
2011-06-21 14:50:00,107.34,107.34,107.34,107.34,3000.0,74.3871,74.3871,74.3871,74.3871,3000.0
2011-06-21 14:55:00,107.34,107.35,107.33,107.34,7200.0,74.3871,74.394,74.3802,74.3871,7200.0
2011-06-21 15:00:00,107.33,107.37,107.33,107.36,11800.0,74.3802,74.4079,74.3802,74.4009,11800.0
2011-06-21 15:05:00,107.37,107.37,107.35,107.37,6900.0,74.4079,74.4079,74.394,74.4079,6900.0
2011-06-21 15:10:00,107.36,107.36,107.33,107.34,6200.0,74.4009,74.4009,74.3802,74.3871,6200.0
2011-06-21 15:15:00,107.34,107.36,107.34,107.35,10200.0,74.3871,74.4009,74.3871,74.394,10200.0
2011-06-21 15:20:00,107.35,107.4,107.35,107.38,57900.0,74.394,74.4287,74.394,74.4148,57900.0
2011-06-21 15:25:00,107.39,107.4,107.38,107.39,12800.0,74.4217,74.4287,74.4148,74.4217,12800.0
2011-06-21 15:30:00,107.4,107.4,107.39,107.4,14500.0,74.4287,74.4287,74.4217,74.4287,14500.0
2011-06-21 15:35:00,107.4,107.4,107.37,107.39,27500.0,74.4287,74.4287,74.4079,74.4217,27500.0
2011-06-21 15:40:00,107.39,107.39,107.38,107.39,5700.0,74.4217,74.4217,74.4148,74.4217,5700.0
2011-06-21 15:45:00,107.39,107.4,107.38,107.4,13700.0,74.4217,74.4287,74.4148,74.4287,13700.0
2011-06-21 15:50:00,107.4,107.4,107.39,107.4,10800.0,74.4287,74.4287,74.4217,74.4287,10800.0
2011-06-21 15:55:00,107.39,107.44,107.39,107.42,52500.0,74.4217,74.4564,74.4217,74.4425,52500.0
2011-06-22 09:30:00,107.5,107.54,107.47,107.51,27100.0,74.498,74.5257,74.4772,74.5049,27100.0
2011-06-22 09:35:00,107.5,107.5,107.45,107.45,25500.0,74.498,74.498,74.4633,74.4633,25500.0
2011-06-22 09:40:00,107.46,107.46,107.43,107.44,16000.0,74.4702,74.4702,74.4495,74.4564,16000.0
2011-06-22 09:45:00,107.44,107.45,107.44,107.45,800.0,74.4564,74.4633,74.4564,74.4633,800.0
2011-06-22 09:50:00,107.44,107.45,107.42,107.44,35800.0,74.4564,74.4633,74.4425,74.4564,35800.0
2011-06-22 09:55:00,107.42,107.42,107.4,107.42,62100.0,74.4425,74.4425,74.4287,74.4425,62100.0
2011-06-22 10:00:00,107.42,107.42,107.41,107.41,2000.0,74.4425,74.4425,74.4356,74.4356,2000.0
2011-06-22 10:05:00,107.42,107.42,107.38,107.39,7900.0,74.4425,74.4425,74.4148,74.4217,7900.0
2011-06-22 10:10:00,107.41,107.42,107.38,107.39,48900.0,74.4356,74.4425,74.4148,74.4217,48900.0
2011-06-22 10:15:00,107.39,107.43,107.39,107.4,58700.0,74.4217,74.4495,74.4217,74.4287,58700.0
2011-06-22 10:20:00,107.41,107.41,107.38,107.38,2400.0,74.4356,74.4356,74.4148,74.4148,2400.0
2011-06-22 10:25:00,107.4,107.41,107.37,107.37,7100.0,74.4287,74.4356,74.4079,74.4079,7100.0
2011-06-22 10:30:00,107.36,107.37,107.35,107.35,5000.0,74.4009,74.4079,74.394,74.394,5000.0
2011-06-22 10:35:00,107.35,107.36,107.35,107.35,5100.0,74.394,74.4009,74.394,74.394,5100.0
2011-06-22 10:40:00,107.36,107.38,107.36,107.36,15000.0,74.4009,74.4148,74.4009,74.4009,15000.0
2011-06-22 10:45:00,107.37,107.37,107.36,107.36,1400.0,74.4079,74.4079,74.4009,74.4009,1400.0
2011-06-22 10:50:00,107.37,107.37,107.34,107.34,54400.0,74.4079,74.4079,74.3871,74.3871,54400.0
2011-06-22 10:55:00,107.34,107.34,107.32,107.33,71600.0,74.3871,74.3871,74.3732,74.3802,71600.0
2011-06-22 11:00:00,107.32,107.37,107.32,107.37,42900.0,74.3732,74.4079,74.3732,74.4079,42900.0
2011-06-22 11:05:00,107.37,107.37,107.35,107.36,3300.0,74.4079,74.4079,74.394,74.4009,3300.0
2011-06-22 11:10:00,107.35,107.38,107.35,107.37,1800.0,74.394,74.4148,74.394,74.4079,1800.0
2011-06-22 11:15:00,107.36,107.39,107.36,107.38,19300.0,74.4009,74.4217,74.4009,74.4148,19300.0
2011-06-22 11:20:00,107.39,107.39,107.39,107.39,700.0,74.4217,74.4217,74.4217,74.4217,700.0
2011-06-22 11:25:00,107.39,107.41,107.39,107.41,2100.0,74.4217,74.4356,74.4217,74.4356,2100.0
2011-06-22 11:30:00,107.41,107.42,107.41,107.41,1400.0,74.4356,74.4425,74.4356,74.4356,1400.0
2011-06-22 11:35:00,107.41,107.43,107.41,107.43,3200.0,74.4356,74.4495,74.4356,74.4495,3200.0
2011-06-22 11:40:00,107.44,107.46,107.44,107.46,9300.0,74.4564,74.4702,74.4564,74.4702,9300.0
2011-06-22 11:45:00,107.45,107.46,107.45,107.46,9100.0,74.4633,74.4702,74.4633,74.4702,9100.0
2011-06-22 11:50:00,107.46,107.49,107.46,107.48,13700.0,74.4702,74.491,74.4702,74.4841,13700.0
2011-06-22 11:55:00,107.48,107.51,107.47,107.51,21000.0,74.4841,74.5049,74.4772,74.5049,21000.0
2011-06-22 12:00:00,107.51,107.52,107.5,107.52,8500.0,74.5049,74.5118,74.498,74.5118,8500.0
2011-06-22 12:05:00,107.52,107.54,107.51,107.53,9900.0,74.5118,74.5257,74.5049,74.5188,9900.0
2011-06-22 12:10:00,107.53,107.54,107.52,107.54,8600.0,74.5188,74.5257,74.5118,74.5257,8600.0
2011-06-22 12:15:00,107.54,107.54,107.52,107.54,9500.0,74.5257,74.5257,74.5118,74.5257,9500.0
2011-06-22 12:20:00,107.54,107.56,107.52,107.56,5500.0,74.5257,74.5395,74.5118,74.5395,5500.0
2011-06-22 12:25:00,107.56,107.56,107.47,107.49,11300.0,74.5395,74.5395,74.4772,74.491,11300.0
2011-06-22 12:30:00,107.48,107.52,107.45,107.47,10800.0,74.4841,74.5118,74.4633,74.4772,10800.0
2011-06-22 12:35:00,107.49,107.54,107.48,107.53,13600.0,74.491,74.5257,74.4841,74.5188,13600.0
2011-06-22 12:40:00,107.53,107.54,107.47,107.47,8400.0,74.5188,74.5257,74.4772,74.4772,8400.0
2011-06-22 12:45:00,107.47,107.47,107.44,107.44,6600.0,74.4772,74.4772,74.4564,74.4564,6600.0
2011-06-22 12:50:00,107.44,107.45,107.44,107.45,1900.0,74.4564,74.4633,74.4564,74.4633,1900.0
2011-06-22 12:55:00,107.45,107.46,107.42,107.42,2000.0,74.4633,74.4702,74.4425,74.4425,2000.0
2011-06-22 13:00:00,107.43,107.46,107.43,107.46,1500.0,74.4495,74.4702,74.4495,74.4702,1500.0
2011-06-22 13:05:00,107.46,107.46,107.44,107.45,800.0,74.4702,74.4702,74.4564,74.4633,800.0
2011-06-22 13:10:00,107.4,107.42,107.39,107.39,17600.0,74.4287,74.4425,74.4217,74.4217,17600.0
2011-06-22 13:15:00,107.39,107.41,107.39,107.4,1300.0,74.4217,74.4356,74.4217,74.4287,1300.0
2011-06-22 13:20:00,107.4,107.41,107.37,107.39,9400.0,74.4287,74.4356,74.4079,74.4217,9400.0
2011-06-22 13:25:00,107.39,107.39,107.36,107.37,3200.0,74.4217,74.4217,74.4009,74.4079,3200.0
2011-06-22 13:30:00,107.37,107.38,107.37,107.37,2100.0,74.4079,74.4148,74.4079,74.4079,2100.0
2011-06-22 13:35:00,107.39,107.42,107.37,107.42,13200.0,74.4217,74.4425,74.4079,74.4425,13200.0
2011-06-22 13:40:00,107.41,107.42,107.4,107.42,4600.0,74.4356,74.4425,74.4287,74.4425,4600.0
2011-06-22 13:45:00,107.41,107.42,107.41,107.41,1600.0,74.4356,74.4425,74.4356,74.4356,1600.0
2011-06-22 13:50:00,107.4,107.42,107.4,107.41,3200.0,74.4287,74.4425,74.4287,74.4356,3200.0
2011-06-22 13:55:00,107.4,107.4,107.37,107.38,15600.0,74.4287,74.4287,74.4079,74.4148,15600.0
2011-06-22 14:00:00,107.39,107.43,107.39,107.4,2900.0,74.4217,74.4495,74.4217,74.4287,2900.0
2011-06-22 14:05:00,107.41,107.46,107.41,107.41,6300.0,74.4356,74.4702,74.4356,74.4356,6300.0
2011-06-22 14:10:00,107.42,107.43,107.4,107.41,1900.0,74.4425,74.4495,74.4287,74.4356,1900.0
2011-06-22 14:15:00,107.42,107.43,107.38,107.42,12000.0,74.4425,74.4495,74.4148,74.4425,12000.0
2011-06-22 14:20:00,107.42,107.43,107.39,107.43,1900.0,74.4425,74.4495,74.4217,74.4495,1900.0
2011-06-22 14:25:00,107.43,107.43,107.38,107.4,3400.0,74.4495,74.4495,74.4148,74.4287,3400.0
2011-06-22 14:30:00,107.4,107.4,107.38,107.4,1700.0,74.4287,74.4287,74.4148,74.4287,1700.0
2011-06-22 14:35:00,107.39,107.39,107.32,107.32,5600.0,74.4217,74.4217,74.3732,74.3732,5600.0
2011-06-22 14:40:00,107.33,107.37,107.32,107.36,2600.0,74.3802,74.4079,74.3732,74.4009,2600.0
2011-06-22 14:45:00,107.37,107.37,107.37,107.37,1000.0,74.4079,74.4079,74.4079,74.4079,1000.0
2011-06-22 14:50:00,107.36,107.36,107.31,107.32,8600.0,74.4009,74.4009,74.3663,74.3732,8600.0
2011-06-22 14:55:00,107.34,107.36,107.34,107.35,1600.0,74.3871,74.4009,74.3871,74.394,1600.0
2011-06-22 15:00:00,107.33,107.33,107.29,107.29,4100.0,74.3802,74.3802,74.3524,74.3524,4100.0
2011-06-22 15:05:00,107.29,107.3,107.24,107.3,15500.0,74.3524,74.3594,74.3178,74.3594,15500.0
2011-06-22 15:10:00,107.3,107.34,107.3,107.33,7400.0,74.3594,74.3871,74.3594,74.3802,7400.0
2011-06-22 15:15:00,107.34,107.35,107.33,107.35,2100.0,74.3871,74.394,74.3802,74.394,2100.0
2011-06-22 15:20:00,107.34,107.34,107.32,107.33,2800.0,74.3871,74.3871,74.3732,74.3802,2800.0
2011-06-22 15:25:00,107.32,107.33,107.31,107.33,3900.0,74.3732,74.3802,74.3663,74.3802,3900.0
2011-06-22 15:30:00,107.33,107.33,107.31,107.32,3900.0,74.3802,74.3802,74.3663,74.3732,3900.0
2011-06-22 15:35:00,107.32,107.33,107.31,107.33,11700.0,74.3732,74.3802,74.3663,74.3802,11700.0
2011-06-22 15:40:00,107.33,107.38,107.33,107.37,9500.0,74.3802,74.4148,74.3802,74.4079,9500.0
2011-06-22 15:45:00,107.38,107.38,107.37,107.37,10100.0,74.4148,74.4148,74.4079,74.4079,10100.0
2011-06-22 15:50:00,107.37,107.38,107.33,107.34,9900.0,74.4079,74.4148,74.3802,74.3871,9900.0
2011-06-22 15:55:00,107.34,107.38,107.34,107.38,4800.0,74.3871,74.4148,74.3871,74.4148,4800.0
2011-06-23 09:30:00,107.57,107.63,107.54,107.63,30300.0,74.5465,74.5881,74.5257,74.5881,30300.0
2011-06-23 09:35:00,107.63,107.63,107.57,107.59,8100.0,74.5881,74.5881,74.5465,74.5603,8100.0
2011-06-23 09:40:00,107.59,107.63,107.59,107.62,1700.0,74.5603,74.5881,74.5603,74.5811,1700.0
2011-06-23 09:45:00,107.61,107.62,107.6,107.62,15300.0,74.5742,74.5811,74.5673,74.5811,15300.0
2011-06-23 09:50:00,107.61,107.63,107.59,107.62,3200.0,74.5742,74.5881,74.5603,74.5811,3200.0
2011-06-23 09:55:00,107.62,107.63,107.58,107.61,4500.0,74.5811,74.5881,74.5534,74.5742,4500.0
2011-06-23 10:00:00,107.58,107.62,107.58,107.61,1200.0,74.5534,74.5811,74.5534,74.5742,1200.0
2011-06-23 10:05:00,107.6,107.61,107.59,107.59,16900.0,74.5673,74.5742,74.5603,74.5603,16900.0
2011-06-23 10:10:00,107.59,107.61,107.58,107.6,22800.0,74.5603,74.5742,74.5534,74.5673,22800.0
2011-06-23 10:15:00,107.6,107.61,107.58,107.6,3500.0,74.5673,74.5742,74.5534,74.5673,3500.0
2011-06-23 10:20:00,107.59,107.61,107.58,107.61,15900.0,74.5603,74.5742,74.5534,74.5742,15900.0
2011-06-23 10:25:00,107.62,107.62,107.59,107.59,8100.0,74.5811,74.5811,74.5603,74.5603,8100.0
2011-06-23 10:30:00,107.6,107.62,107.6,107.61,5300.0,74.5673,74.5811,74.5673,74.5742,5300.0
2011-06-23 10:35:00,107.62,107.63,107.62,107.62,1300.0,74.5811,74.5881,74.5811,74.5811,1300.0
2011-06-23 10:40:00,107.63,107.65,107.62,107.64,8800.0,74.5881,74.6019,74.5811,74.595,8800.0
2011-06-23 10:45:00,107.63,107.66,107.63,107.65,4900.0,74.5881,74.6088,74.5881,74.6019,4900.0
2011-06-23 10:50:00,107.65,107.68,107.64,107.64,9800.0,74.6019,74.6227,74.595,74.595,9800.0
2011-06-23 10:55:00,107.64,107.64,107.61,107.61,5800.0,74.595,74.595,74.5742,74.5742,5800.0
2011-06-23 11:00:00,107.61,107.63,107.61,107.63,1100.0,74.5742,74.5881,74.5742,74.5881,1100.0
2011-06-23 11:05:00,107.64,107.64,107.62,107.62,800.0,74.595,74.595,74.5811,74.5811,800.0
2011-06-23 11:10:00,107.65,107.67,107.65,107.67,5100.0,74.6019,74.6158,74.6019,74.6158,5100.0
2011-06-23 11:15:00,107.67,107.68,107.66,107.68,9700.0,74.6158,74.6227,74.6088,74.6227,9700.0
2011-06-23 11:20:00,107.68,107.7,107.67,107.7,12300.0,74.6227,74.6366,74.6158,74.6366,12300.0
2011-06-23 11:25:00,107.69,107.69,107.66,107.68,3300.0,74.6296,74.6296,74.6088,74.6227,3300.0
2011-06-23 11:30:00,107.67,107.67,107.64,107.66,14900.0,74.6158,74.6158,74.595,74.6088,14900.0
2011-06-23 11:35:00,107.64,107.65,107.63,107.64,4000.0,74.595,74.6019,74.5881,74.595,4000.0
2011-06-23 11:40:00,107.64,107.65,107.64,107.65,800.0,74.595,74.6019,74.595,74.6019,800.0
2011-06-23 11:45:00,107.65,107.66,107.65,107.66,800.0,74.6019,74.6088,74.6019,74.6088,800.0
2011-06-23 11:50:00,107.67,107.69,107.66,107.68,13500.0,74.6158,74.6296,74.6088,74.6227,13500.0
2011-06-23 11:55:00,107.69,107.69,107.64,107.64,9800.0,74.6296,74.6296,74.595,74.595,9800.0
2011-06-23 12:00:00,107.65,107.65,107.63,107.63,2400.0,74.6019,74.6019,74.5881,74.5881,2400.0
2011-06-23 12:05:00,107.64,107.65,107.62,107.64,8300.0,74.595,74.6019,74.5811,74.595,8300.0
2011-06-23 12:10:00,107.64,107.66,107.63,107.66,3600.0,74.595,74.6088,74.5881,74.6088,3600.0
2011-06-23 12:15:00,107.66,107.67,107.65,107.67,8700.0,74.6088,74.6158,74.6019,74.6158,8700.0
2011-06-23 12:20:00,107.67,107.68,107.67,107.68,2500.0,74.6158,74.6227,74.6158,74.6227,2500.0
2011-06-23 12:25:00,107.68,107.68,107.67,107.67,6800.0,74.6227,74.6227,74.6158,74.6158,6800.0
2011-06-23 12:30:00,107.67,107.7,107.67,107.7,4900.0,74.6158,74.6366,74.6158,74.6366,4900.0
2011-06-23 12:35:00,107.7,107.73,107.69,107.71,21600.0,74.6366,74.6574,74.6296,74.6435,21600.0
2011-06-23 12:40:00,107.71,107.71,107.68,107.68,6900.0,74.6435,74.6435,74.6227,74.6227,6900.0
2011-06-23 12:45:00,107.7,107.7,107.67,107.68,5700.0,74.6366,74.6366,74.6158,74.6227,5700.0
2011-06-23 12:50:00,107.67,107.68,107.64,107.65,22400.0,74.6158,74.6227,74.595,74.6019,22400.0
2011-06-23 12:55:00,107.65,107.66,107.65,107.65,6900.0,74.6019,74.6088,74.6019,74.6019,6900.0
2011-06-23 13:00:00,107.65,107.68,107.64,107.65,20300.0,74.6019,74.6227,74.595,74.6019,20300.0
2011-06-23 13:05:00,107.65,107.65,107.6,107.63,19000.0,74.6019,74.6019,74.5673,74.5881,19000.0
2011-06-23 13:10:00,107.63,107.63,107.6,107.6,17200.0,74.5881,74.5881,74.5673,74.5673,17200.0
2011-06-23 13:15:00,107.61,107.61,107.6,107.6,7400.0,74.5742,74.5742,74.5673,74.5673,7400.0
2011-06-23 13:20:00,107.6,107.62,107.59,107.59,15800.0,74.5673,74.5811,74.5603,74.5603,15800.0
2011-06-23 13:25:00,107.59,107.61,107.57,107.6,8800.0,74.5603,74.5742,74.5465,74.5673,8800.0
2011-06-23 13:30:00,107.6,107.6,107.54,107.55,38300.0,74.5673,74.5673,74.5257,74.5326,38300.0
2011-06-23 13:35:00,107.55,107.55,107.53,107.54,14900.0,74.5326,74.5326,74.5188,74.5257,14900.0
2011-06-23 13:40:00,107.54,107.72,107.53,107.62,326800.0,74.5257,74.6504,74.5188,74.5811,326800.0
2011-06-23 13:45:00,107.62,107.62,107.58,107.58,56500.0,74.5811,74.5811,74.5534,74.5534,56500.0
2011-06-23 13:50:00,107.58,107.61,107.58,107.6,29600.0,74.5534,74.5742,74.5534,74.5673,29600.0
2011-06-23 13:55:00,107.6,107.61,107.57,107.57,21800.0,74.5673,74.5742,74.5465,74.5465,21800.0
2011-06-23 14:00:00,107.58,107.61,107.57,107.6,22800.0,74.5534,74.5742,74.5465,74.5673,22800.0
2011-06-23 14:05:00,107.6,107.8,107.57,107.59,385500.0,74.5673,74.7059,74.5465,74.5603,385500.0
2011-06-23 14:10:00,107.58,107.6,107.57,107.6,46300.0,74.5534,74.5673,74.5465,74.5673,46300.0
2011-06-23 14:15:00,107.6,107.64,107.6,107.64,6900.0,74.5673,74.595,74.5673,74.595,6900.0
2011-06-23 14:20:00,107.64,107.65,107.61,107.63,15700.0,74.595,74.6019,74.5742,74.5881,15700.0
2011-06-23 14:25:00,107.63,107.63,107.62,107.62,10300.0,74.5881,74.5881,74.5811,74.5811,10300.0
2011-06-23 14:30:00,107.63,107.64,107.63,107.64,21600.0,74.5881,74.595,74.5881,74.595,21600.0
2011-06-23 14:35:00,107.64,107.68,107.64,107.67,8800.0,74.595,74.6227,74.595,74.6158,8800.0
2011-06-23 14:40:00,107.68,107.68,107.67,107.67,13800.0,74.6227,74.6227,74.6158,74.6158,13800.0
2011-06-23 14:45:00,107.67,107.68,107.66,107.68,55500.0,74.6158,74.6227,74.6088,74.6227,55500.0
2011-06-23 14:50:00,107.68,107.69,107.68,107.68,16700.0,74.6227,74.6296,74.6227,74.6227,16700.0
2011-06-23 14:55:00,107.69,107.69,107.55,107.58,16900.0,74.6296,74.6296,74.5326,74.5534,16900.0
2011-06-23 15:00:00,107.58,107.66,107.55,107.63,29900.0,74.5534,74.6088,74.5326,74.5881,29900.0
2011-06-23 15:05:00,107.64,107.65,107.56,107.6,29400.0,74.595,74.6019,74.5395,74.5673,29400.0
2011-06-23 15:10:00,107.59,107.61,107.56,107.59,43200.0,74.5603,74.5742,74.5395,74.5603,43200.0
2011-06-23 15:15:00,107.58,107.58,107.53,107.53,15300.0,74.5534,74.5534,74.5188,74.5188,15300.0
2011-06-23 15:20:00,107.53,107.57,107.53,107.55,11300.0,74.5188,74.5465,74.5188,74.5326,11300.0
2011-06-23 15:25:00,107.54,107.57,107.53,107.56,33500.0,74.5257,74.5465,74.5188,74.5395,33500.0
2011-06-23 15:30:00,107.56,107.61,107.56,107.59,22100.0,74.5395,74.5742,74.5395,74.5603,22100.0
2011-06-23 15:35:00,107.58,107.61,107.57,107.61,10100.0,74.5534,74.5742,74.5465,74.5742,10100.0
2011-06-23 15:40:00,107.61,107.63,107.61,107.63,20100.0,74.5742,74.5881,74.5742,74.5881,20100.0
2011-06-23 15:45:00,107.63,107.64,107.61,107.61,44900.0,74.5881,74.595,74.5742,74.5742,44900.0
2011-06-23 15:50:00,107.61,107.62,107.56,107.61,65600.0,74.5742,74.5811,74.5395,74.5742,65600.0
2011-06-23 15:55:00,107.6,107.73,107.59,107.7,388000.0,74.5673,74.6574,74.5603,74.6366,388000.0
2011-06-24 09:30:00,107.63,107.67,107.62,107.64,22400.0,74.5881,74.6158,74.5811,74.595,22400.0
2011-06-24 09:35:00,107.65,107.65,107.63,107.65,4300.0,74.6019,74.6019,74.5881,74.6019,4300.0
2011-06-24 09:40:00,107.65,107.66,107.63,107.66,4000.0,74.6019,74.6088,74.5881,74.6088,4000.0
2011-06-24 09:45:00,107.66,107.69,107.65,107.66,8300.0,74.6088,74.6296,74.6019,74.6088,8300.0
2011-06-24 09:50:00,107.66,107.7,107.66,107.69,11300.0,74.6088,74.6366,74.6088,74.6296,11300.0
2011-06-24 09:55:00,107.69,107.69,107.65,107.65,700.0,74.6296,74.6296,74.6019,74.6019,700.0
2011-06-24 10:00:00,107.66,107.68,107.66,107.66,5400.0,74.6088,74.6227,74.6088,74.6088,5400.0
2011-06-24 10:05:00,107.66,107.68,107.66,107.68,12700.0,74.6088,74.6227,74.6088,74.6227,12700.0
2011-06-24 10:10:00,107.68,107.71,107.68,107.69,14700.0,74.6227,74.6435,74.6227,74.6296,14700.0
2011-06-24 10:15:00,107.69,107.7,107.68,107.7,3800.0,74.6296,74.6366,74.6227,74.6366,3800.0
2011-06-24 10:20:00,107.7,107.7,107.68,107.69,5800.0,74.6366,74.6366,74.6227,74.6296,5800.0
2011-06-24 10:25:00,107.69,107.69,107.67,107.67,2400.0,74.6296,74.6296,74.6158,74.6158,2400.0
2011-06-24 10:30:00,107.66,107.67,107.65,107.66,2100.0,74.6088,74.6158,74.6019,74.6088,2100.0
2011-06-24 10:35:00,107.66,107.68,107.65,107.68,21000.0,74.6088,74.6227,74.6019,74.6227,21000.0
2011-06-24 10:40:00,107.68,107.69,107.66,107.69,7400.0,74.6227,74.6296,74.6088,74.6296,7400.0
2011-06-24 10:45:00,107.69,107.73,107.68,107.68,15000.0,74.6296,74.6574,74.6227,74.6227,15000.0
2011-06-24 10:50:00,107.68,107.7,107.68,107.7,12300.0,74.6227,74.6366,74.6227,74.6366,12300.0
2011-06-24 10:55:00,107.7,107.71,107.7,107.7,9000.0,74.6366,74.6435,74.6366,74.6366,9000.0
2011-06-24 11:00:00,107.7,107.71,107.68,107.68,14600.0,74.6366,74.6435,74.6227,74.6227,14600.0
2011-06-24 11:05:00,107.68,107.73,107.68,107.7,13100.0,74.6227,74.6574,74.6227,74.6366,13100.0
2011-06-24 11:10:00,107.72,107.76,107.72,107.75,14000.0,74.6504,74.6781,74.6504,74.6712,14000.0
2011-06-24 11:15:00,107.75,107.75,107.69,107.7,7500.0,74.6712,74.6712,74.6296,74.6366,7500.0
2011-06-24 11:20:00,107.7,107.73,107.7,107.73,15600.0,74.6366,74.6574,74.6366,74.6574,15600.0
2011-06-24 11:25:00,107.73,107.74,107.72,107.74,27900.0,74.6574,74.6643,74.6504,74.6643,27900.0
2011-06-24 11:30:00,107.74,107.75,107.73,107.74,3400.0,74.6643,74.6712,74.6574,74.6643,3400.0
2011-06-24 11:35:00,107.74,107.74,107.73,107.73,600.0,74.6643,74.6643,74.6574,74.6574,600.0
2011-06-24 11:40:00,107.7,107.72,107.7,107.7,3100.0,74.6366,74.6504,74.6366,74.6366,3100.0
2011-06-24 11:45:00,107.7,107.7,107.68,107.69,3500.0,74.6366,74.6366,74.6227,74.6296,3500.0
2011-06-24 11:50:00,107.69,107.7,107.69,107.69,3800.0,74.6296,74.6366,74.6296,74.6296,3800.0
2011-06-24 11:55:00,107.71,107.73,107.7,107.73,2900.0,74.6435,74.6574,74.6366,74.6574,2900.0
2011-06-24 12:00:00,107.72,107.73,107.7,107.7,4000.0,74.6504,74.6574,74.6366,74.6366,4000.0
2011-06-24 12:05:00,107.71,107.73,107.7,107.72,4400.0,74.6435,74.6574,74.6366,74.6504,4400.0
2011-06-24 12:10:00,107.72,107.74,107.72,107.74,1800.0,74.6504,74.6643,74.6504,74.6643,1800.0
2011-06-24 12:15:00,107.73,107.73,107.72,107.72,500.0,74.6574,74.6574,74.6504,74.6504,500.0
2011-06-24 12:20:00,107.72,107.74,107.72,107.73,4100.0,74.6504,74.6643,74.6504,74.6574,4100.0
2011-06-24 12:25:00,107.73,107.76,107.73,107.76,135200.0,74.6574,74.6781,74.6574,74.6781,135200.0
2011-06-24 12:30:00,107.75,107.75,107.74,107.74,900.0,74.6712,74.6712,74.6643,74.6643,900.0
2011-06-24 12:35:00,107.74,107.75,107.74,107.75,1700.0,74.6643,74.6712,74.6643,74.6712,1700.0
2011-06-24 12:40:00,107.75,107.76,107.73,107.73,3700.0,74.6712,74.6781,74.6574,74.6574,3700.0
2011-06-24 12:45:00,107.76,107.79,107.76,107.78,2400.0,74.6781,74.6989,74.6781,74.692,2400.0
2011-06-24 12:50:00,107.77,107.77,107.76,107.77,1500.0,74.6851,74.6851,74.6781,74.6851,1500.0
2011-06-24 12:55:00,107.76,107.77,107.76,107.77,5200.0,74.6781,74.6851,74.6781,74.6851,5200.0
2011-06-24 13:00:00,107.78,107.79,107.77,107.78,2100.0,74.692,74.6989,74.6851,74.692,2100.0
2011-06-24 13:05:00,107.8,107.8,107.79,107.79,2500.0,74.7059,74.7059,74.6989,74.6989,2500.0
2011-06-24 13:10:00,107.8,107.8,107.78,107.79,32400.0,74.7059,74.7059,74.692,74.6989,32400.0
2011-06-24 13:15:00,107.77,107.77,107.75,107.75,3500.0,74.6851,74.6851,74.6712,74.6712,3500.0
2011-06-24 13:20:00,107.75,107.79,107.75,107.79,4300.0,74.6712,74.6989,74.6712,74.6989,4300.0
2011-06-24 13:25:00,107.77,107.78,107.76,107.76,3500.0,74.6851,74.692,74.6781,74.6781,3500.0
2011-06-24 13:30:00,107.76,107.77,107.76,107.77,2800.0,74.6781,74.6851,74.6781,74.6851,2800.0
2011-06-24 13:35:00,107.78,107.78,107.76,107.76,2700.0,74.692,74.692,74.6781,74.6781,2700.0
2011-06-24 13:40:00,107.77,107.78,107.76,107.78,2900.0,74.6851,74.692,74.6781,74.692,2900.0
2011-06-24 13:45:00,107.78,107.79,107.77,107.79,2400.0,74.692,74.6989,74.6851,74.6989,2400.0
2011-06-24 13:50:00,107.78,107.8,107.78,107.78,3100.0,74.692,74.7059,74.692,74.692,3100.0
2011-06-24 13:55:00,107.8,107.8,107.79,107.8,1000.0,74.7059,74.7059,74.6989,74.7059,1000.0
2011-06-24 14:00:00,107.79,107.83,107.79,107.82,13700.0,74.6989,74.7267,74.6989,74.7197,13700.0
2011-06-24 14:05:00,107.8,107.85,107.8,107.84,4100.0,74.7059,74.7405,74.7059,74.7336,4100.0
2011-06-24 14:10:00,107.84,107.88,107.84,107.85,6600.0,74.7336,74.7613,74.7336,74.7405,6600.0
2011-06-24 14:15:00,107.85,107.87,107.84,107.84,4000.0,74.7405,74.7544,74.7336,74.7336,4000.0
2011-06-24 14:20:00,107.84,107.86,107.83,107.83,5600.0,74.7336,74.7474,74.7267,74.7267,5600.0
2011-06-24 14:25:00,107.83,107.84,107.8,107.81,9800.0,74.7267,74.7336,74.7059,74.7128,9800.0
2011-06-24 14:30:00,107.81,107.82,107.78,107.8,27700.0,74.7128,74.7197,74.692,74.7059,27700.0
2011-06-24 14:35:00,107.8,107.81,107.78,107.78,41300.0,74.7059,74.7128,74.692,74.692,41300.0
2011-06-24 14:40:00,107.77,107.78,107.76,107.76,4300.0,74.6851,74.692,74.6781,74.6781,4300.0
2011-06-24 14:45:00,107.76,107.77,107.74,107.77,23200.0,74.6781,74.6851,74.6643,74.6851,23200.0
2011-06-24 14:50:00,107.75,107.77,107.73,107.73,11300.0,74.6712,74.6851,74.6574,74.6574,11300.0
2011-06-24 14:55:00,107.73,107.75,107.73,107.74,11200.0,74.6574,74.6712,74.6574,74.6643,11200.0
2011-06-24 15:00:00,107.74,107.75,107.73,107.74,12400.0,74.6643,74.6712,74.6574,74.6643,12400.0
2011-06-24 15:05:00,107.75,107.76,107.74,107.74,22000.0,74.6712,74.6781,74.6643,74.6643,22000.0
2011-06-24 15:10:00,107.74,107.76,107.72,107.73,14300.0,74.6643,74.6781,74.6504,74.6574,14300.0
2011-06-24 15:15:00,107.73,107.74,107.72,107.72,11600.0,74.6574,74.6643,74.6504,74.6504,11600.0
2011-06-24 15:20:00,107.72,107.73,107.71,107.72,13100.0,74.6504,74.6574,74.6435,74.6504,13100.0
2011-06-24 15:25:00,107.72,107.73,107.72,107.73,16700.0,74.6504,74.6574,74.6504,74.6574,16700.0
2011-06-24 15:30:00,107.72,107.73,107.7,107.7,9200.0,74.6504,74.6574,74.6366,74.6366,9200.0
2011-06-24 15:35:00,107.69,107.72,107.69,107.72,8800.0,74.6296,74.6504,74.6296,74.6504,8800.0
2011-06-24 15:40:00,107.71,107.72,107.68,107.69,16100.0,74.6435,74.6504,74.6227,74.6296,16100.0
2011-06-24 15:45:00,107.68,107.69,107.66,107.68,71200.0,74.6227,74.6296,74.6088,74.6227,71200.0
2011-06-24 15:50:00,107.68,107.69,107.67,107.67,23800.0,74.6227,74.6296,74.6158,74.6158,23800.0
2011-06-24 15:55:00,107.68,107.68,107.63,107.65,61700.0,74.6227,74.6227,74.5881,74.6019,61700.0
2011-06-27 09:30:00,107.7,107.7,107.61,107.65,21300.0,74.6366,74.6366,74.5742,74.6019,21300.0
2011-06-27 09:35:00,107.65,107.65,107.62,107.62,1800.0,74.6019,74.6019,74.5811,74.5811,1800.0
2011-06-27 09:40:00,107.63,107.65,107.62,107.64,6100.0,74.5881,74.6019,74.5811,74.595,6100.0
2011-06-27 09:45:00,107.64,107.64,107.58,107.59,4600.0,74.595,74.595,74.5534,74.5603,4600.0
2011-06-27 09:50:00,107.58,107.6,107.55,107.57,19100.0,74.5534,74.5673,74.5326,74.5465,19100.0
2011-06-27 09:55:00,107.57,107.58,107.56,107.58,1200.0,74.5465,74.5534,74.5395,74.5534,1200.0
2011-06-27 10:00:00,107.57,107.57,107.54,107.56,4800.0,74.5465,74.5465,74.5257,74.5395,4800.0
2011-06-27 10:05:00,107.57,107.61,107.56,107.57,12800.0,74.5465,74.5742,74.5395,74.5465,12800.0
2011-06-27 10:10:00,107.57,107.57,107.55,107.56,3700.0,74.5465,74.5465,74.5326,74.5395,3700.0
2011-06-27 10:15:00,107.54,107.57,107.52,107.56,9600.0,74.5257,74.5465,74.5118,74.5395,9600.0
2011-06-27 10:20:00,107.55,107.55,107.54,107.55,1700.0,74.5326,74.5326,74.5257,74.5326,1700.0
2011-06-27 10:25:00,107.55,107.55,107.54,107.54,1300.0,74.5326,74.5326,74.5257,74.5257,1300.0
2011-06-27 10:30:00,107.54,107.55,107.52,107.55,3800.0,74.5257,74.5326,74.5118,74.5326,3800.0
2011-06-27 10:35:00,107.56,107.58,107.54,107.56,9200.0,74.5395,74.5534,74.5257,74.5395,9200.0
2011-06-27 10:40:00,107.56,107.57,107.54,107.56,4600.0,74.5395,74.5465,74.5257,74.5395,4600.0
2011-06-27 10:45:00,107.54,107.59,107.53,107.53,23700.0,74.5257,74.5603,74.5188,74.5188,23700.0
2011-06-27 10:50:00,107.53,107.56,107.52,107.54,6500.0,74.5188,74.5395,74.5118,74.5257,6500.0
2011-06-27 10:55:00,107.54,107.56,107.54,107.55,2500.0,74.5257,74.5395,74.5257,74.5326,2500.0
2011-06-27 11:00:00,107.55,107.56,107.54,107.54,1700.0,74.5326,74.5395,74.5257,74.5257,1700.0
2011-06-27 11:05:00,107.55,107.56,107.53,107.54,4500.0,74.5326,74.5395,74.5188,74.5257,4500.0
2011-06-27 11:10:00,107.53,107.53,107.53,107.53,100.0,74.5188,74.5188,74.5188,74.5188,100.0
2011-06-27 11:15:00,107.55,107.56,107.54,107.54,2100.0,74.5326,74.5395,74.5257,74.5257,2100.0
2011-06-27 11:20:00,107.56,107.57,107.55,107.56,2200.0,74.5395,74.5465,74.5326,74.5395,2200.0
2011-06-27 11:25:00,107.56,107.58,107.53,107.53,34200.0,74.5395,74.5534,74.5188,74.5188,34200.0
2011-06-27 11:30:00,107.54,107.55,107.53,107.54,24000.0,74.5257,74.5326,74.5188,74.5257,24000.0
2011-06-27 11:35:00,107.54,107.57,107.53,107.54,10400.0,74.5257,74.5465,74.5188,74.5257,10400.0
2011-06-27 11:40:00,107.54,107.55,107.53,107.53,26900.0,74.5257,74.5326,74.5188,74.5188,26900.0
2011-06-27 11:45:00,107.53,107.54,107.53,107.54,3100.0,74.5188,74.5257,74.5188,74.5257,3100.0
2011-06-27 11:50:00,107.53,107.54,107.52,107.52,4100.0,74.5188,74.5257,74.5118,74.5118,4100.0
2011-06-27 11:55:00,107.53,107.54,107.52,107.54,600.0,74.5188,74.5257,74.5118,74.5257,600.0
2011-06-27 12:00:00,107.52,107.52,107.5,107.5,3000.0,74.5118,74.5118,74.498,74.498,3000.0
2011-06-27 12:05:00,107.51,107.52,107.51,107.51,1400.0,74.5049,74.5118,74.5049,74.5049,1400.0
2011-06-27 12:10:00,107.5,107.51,107.5,107.51,500.0,74.498,74.5049,74.498,74.5049,500.0
2011-06-27 12:15:00,107.5,107.54,107.5,107.54,2200.0,74.498,74.5257,74.498,74.5257,2200.0
2011-06-27 12:20:00,107.52,107.53,107.52,107.53,400.0,74.5118,74.5188,74.5118,74.5188,400.0
2011-06-27 12:25:00,107.53,107.53,107.52,107.52,700.0,74.5188,74.5188,74.5118,74.5118,700.0
2011-06-27 12:30:00,107.52,107.55,107.52,107.55,3600.0,74.5118,74.5326,74.5118,74.5326,3600.0
2011-06-27 12:35:00,107.54,107.54,107.52,107.53,1400.0,74.5257,74.5257,74.5118,74.5188,1400.0
2011-06-27 12:40:00,107.52,107.54,107.52,107.52,900.0,74.5118,74.5257,74.5118,74.5118,900.0
2011-06-27 12:45:00,107.54,107.55,107.53,107.55,1900.0,74.5257,74.5326,74.5188,74.5326,1900.0
2011-06-27 12:50:00,107.55,107.55,107.54,107.55,2400.0,74.5326,74.5326,74.5257,74.5326,2400.0
2011-06-27 12:55:00,107.55,107.55,107.53,107.55,3900.0,74.5326,74.5326,74.5188,74.5326,3900.0
2011-06-27 13:00:00,107.54,107.55,107.48,107.48,20400.0,74.5257,74.5326,74.4841,74.4841,20400.0
2011-06-27 13:05:00,107.5,107.51,107.49,107.49,6800.0,74.498,74.5049,74.491,74.491,6800.0
2011-06-27 13:10:00,107.48,107.49,107.46,107.46,6200.0,74.4841,74.491,74.4702,74.4702,6200.0
2011-06-27 13:15:00,107.47,107.47,107.45,107.46,6100.0,74.4772,74.4772,74.4633,74.4702,6100.0
2011-06-27 13:20:00,107.47,107.5,107.46,107.46,9100.0,74.4772,74.498,74.4702,74.4702,9100.0
2011-06-27 13:25:00,107.47,107.5,107.46,107.48,5300.0,74.4772,74.498,74.4702,74.4841,5300.0
2011-06-27 13:30:00,107.5,107.5,107.46,107.47,9900.0,74.498,74.498,74.4702,74.4772,9900.0
2011-06-27 13:35:00,107.46,107.47,107.43,107.45,11000.0,74.4702,74.4772,74.4495,74.4633,11000.0
2011-06-27 13:40:00,107.45,107.46,107.45,107.46,5300.0,74.4633,74.4702,74.4633,74.4702,5300.0
2011-06-27 13:45:00,107.46,107.47,107.45,107.47,5300.0,74.4702,74.4772,74.4633,74.4772,5300.0
2011-06-27 13:50:00,107.47,107.47,107.4,107.41,6600.0,74.4772,74.4772,74.4287,74.4356,6600.0
2011-06-27 13:55:00,107.41,107.43,107.37,107.37,16400.0,74.4356,74.4495,74.4079,74.4079,16400.0
2011-06-27 14:00:00,107.37,107.41,107.36,107.4,5900.0,74.4079,74.4356,74.4009,74.4287,5900.0
2011-06-27 14:05:00,107.41,107.42,107.4,107.42,3100.0,74.4356,74.4425,74.4287,74.4425,3100.0
2011-06-27 14:10:00,107.42,107.42,107.39,107.4,4900.0,74.4425,74.4425,74.4217,74.4287,4900.0
2011-06-27 14:15:00,107.4,107.44,107.4,107.44,5500.0,74.4287,74.4564,74.4287,74.4564,5500.0
2011-06-27 14:20:00,107.44,107.46,107.43,107.46,10300.0,74.4564,74.4702,74.4495,74.4702,10300.0
2011-06-27 14:25:00,107.46,107.48,107.45,107.46,26600.0,74.4702,74.4841,74.4633,74.4702,26600.0
2011-06-27 14:30:00,107.46,107.48,107.46,107.47,19600.0,74.4702,74.4841,74.4702,74.4772,19600.0
2011-06-27 14:35:00,107.47,107.47,107.41,107.43,9700.0,74.4772,74.4772,74.4356,74.4495,9700.0
2011-06-27 14:40:00,107.43,107.46,107.43,107.46,7300.0,74.4495,74.4702,74.4495,74.4702,7300.0
2011-06-27 14:45:00,107.47,107.48,107.44,107.46,69900.0,74.4772,74.4841,74.4564,74.4702,69900.0
2011-06-27 14:50:00,107.46,107.47,107.45,107.46,3400.0,74.4702,74.4772,74.4633,74.4702,3400.0
2011-06-27 14:55:00,107.45,107.46,107.44,107.44,5400.0,74.4633,74.4702,74.4564,74.4564,5400.0
2011-06-27 15:00:00,107.45,107.47,107.44,107.45,29700.0,74.4633,74.4772,74.4564,74.4633,29700.0
2011-06-27 15:05:00,107.45,107.46,107.44,107.45,3800.0,74.4633,74.4702,74.4564,74.4633,3800.0
2011-06-27 15:10:00,107.47,107.47,107.44,107.45,3800.0,74.4772,74.4772,74.4564,74.4633,3800.0
2011-06-27 15:15:00,107.44,107.47,107.43,107.47,9500.0,74.4564,74.4772,74.4495,74.4772,9500.0
2011-06-27 15:20:00,107.47,107.47,107.45,107.45,4200.0,74.4772,74.4772,74.4633,74.4633,4200.0
2011-06-27 15:25:00,107.45,107.46,107.45,107.46,5700.0,74.4633,74.4702,74.4633,74.4702,5700.0
2011-06-27 15:30:00,107.47,107.48,107.46,107.47,5100.0,74.4772,74.4841,74.4702,74.4772,5100.0
2011-06-27 15:35:00,107.46,107.5,107.46,107.49,27200.0,74.4702,74.498,74.4702,74.491,27200.0
2011-06-27 15:40:00,107.49,107.5,107.48,107.48,8400.0,74.491,74.498,74.4841,74.4841,8400.0
2011-06-27 15:45:00,107.48,107.49,107.47,107.49,17600.0,74.4841,74.491,74.4772,74.491,17600.0
2011-06-27 15:50:00,107.48,107.49,107.47,107.47,6700.0,74.4841,74.491,74.4772,74.4772,6700.0
2011-06-27 15:55:00,107.47,107.48,107.44,107.44,17900.0,74.4772,74.4841,74.4564,74.4564,17900.0
2011-06-28 09:30:00,107.33,107.35,107.31,107.33,13100.0,74.3802,74.394,74.3663,74.3802,13100.0
2011-06-28 09:35:00,107.34,107.34,107.3,107.32,1600.0,74.3871,74.3871,74.3594,74.3732,1600.0
2011-06-28 09:40:00,107.31,107.31,107.29,107.31,7100.0,74.3663,74.3663,74.3524,74.3663,7100.0
2011-06-28 09:45:00,107.31,107.38,107.31,107.38,9500.0,74.3663,74.4148,74.3663,74.4148,9500.0
2011-06-28 09:50:00,107.38,107.38,107.35,107.36,19900.0,74.4148,74.4148,74.394,74.4009,19900.0
2011-06-28 09:55:00,107.36,107.37,107.35,107.36,5300.0,74.4009,74.4079,74.394,74.4009,5300.0
2011-06-28 10:00:00,107.35,107.36,107.32,107.33,13000.0,74.394,74.4009,74.3732,74.3802,13000.0
2011-06-28 10:05:00,107.32,107.35,107.32,107.34,8800.0,74.3732,74.394,74.3732,74.3871,8800.0
2011-06-28 10:10:00,107.34,107.34,107.32,107.34,7300.0,74.3871,74.3871,74.3732,74.3871,7300.0
2011-06-28 10:15:00,107.34,107.34,107.31,107.32,12800.0,74.3871,74.3871,74.3663,74.3732,12800.0
2011-06-28 10:20:00,107.32,107.32,107.31,107.31,1000.0,74.3732,74.3732,74.3663,74.3663,1000.0
2011-06-28 10:25:00,107.31,107.31,107.31,107.31,400.0,74.3663,74.3663,74.3663,74.3663,400.0
2011-06-28 10:30:00,107.31,107.31,107.29,107.31,3500.0,74.3663,74.3663,74.3524,74.3663,3500.0
2011-06-28 10:35:00,107.3,107.34,107.3,107.34,3600.0,74.3594,74.3871,74.3594,74.3871,3600.0
2011-06-28 10:40:00,107.34,107.34,107.33,107.33,2500.0,74.3871,74.3871,74.3802,74.3802,2500.0
2011-06-28 10:45:00,107.34,107.34,107.31,107.31,11200.0,74.3871,74.3871,74.3663,74.3663,11200.0
2011-06-28 10:50:00,107.31,107.33,107.31,107.33,24600.0,74.3663,74.3802,74.3663,74.3802,24600.0
2011-06-28 10:55:00,107.33,107.33,107.32,107.33,2200.0,74.3802,74.3802,74.3732,74.3802,2200.0
2011-06-28 11:00:00,107.33,107.33,107.32,107.33,2800.0,74.3802,74.3802,74.3732,74.3802,2800.0
2011-06-28 11:05:00,107.33,107.33,107.3,107.33,14600.0,74.3802,74.3802,74.3594,74.3802,14600.0
2011-06-28 11:10:00,107.33,107.34,107.33,107.33,1900.0,74.3802,74.3871,74.3802,74.3802,1900.0
2011-06-28 11:15:00,107.34,107.35,107.33,107.34,8200.0,74.3871,74.394,74.3802,74.3871,8200.0
2011-06-28 11:20:00,107.33,107.33,107.27,107.28,7800.0,74.3802,74.3802,74.3386,74.3455,7800.0
2011-06-28 11:25:00,107.29,107.31,107.26,107.31,8800.0,74.3524,74.3663,74.3316,74.3663,8800.0
2011-06-28 11:30:00,107.3,107.32,107.29,107.29,15600.0,74.3594,74.3732,74.3524,74.3524,15600.0
2011-06-28 11:35:00,107.29,107.31,107.28,107.29,13600.0,74.3524,74.3663,74.3455,74.3524,13600.0
2011-06-28 11:40:00,107.29,107.3,107.28,107.3,16300.0,74.3524,74.3594,74.3455,74.3594,16300.0
2011-06-28 11:45:00,107.3,107.31,107.28,107.31,10600.0,74.3594,74.3663,74.3455,74.3663,10600.0
2011-06-28 11:50:00,107.3,107.31,107.29,107.3,15000.0,74.3594,74.3663,74.3524,74.3594,15000.0
2011-06-28 11:55:00,107.3,107.3,107.27,107.28,19300.0,74.3594,74.3594,74.3386,74.3455,19300.0
2011-06-28 12:00:00,107.29,107.3,107.27,107.28,15600.0,74.3524,74.3594,74.3386,74.3455,15600.0
2011-06-28 12:05:00,107.28,107.3,107.27,107.3,14200.0,74.3455,74.3594,74.3386,74.3594,14200.0
2011-06-28 12:10:00,107.29,107.3,107.28,107.28,11400.0,74.3524,74.3594,74.3455,74.3455,11400.0
2011-06-28 12:15:00,107.29,107.29,107.26,107.27,16200.0,74.3524,74.3524,74.3316,74.3386,16200.0
2011-06-28 12:20:00,107.27,107.27,107.26,107.27,1300.0,74.3386,74.3386,74.3316,74.3386,1300.0
2011-06-28 12:25:00,107.25,107.27,107.25,107.26,1700.0,74.3247,74.3386,74.3247,74.3316,1700.0
2011-06-28 12:30:00,107.26,107.26,107.25,107.25,1200.0,74.3316,74.3316,74.3247,74.3247,1200.0
2011-06-28 12:35:00,107.25,107.26,107.25,107.25,1500.0,74.3247,74.3316,74.3247,74.3247,1500.0
2011-06-28 12:40:00,107.26,107.26,107.21,107.21,5600.0,74.3316,74.3316,74.297,74.297,5600.0
2011-06-28 12:45:00,107.2,107.21,107.2,107.2,2900.0,74.2901,74.297,74.2901,74.2901,2900.0
2011-06-28 12:50:00,107.2,107.22,107.2,107.22,2000.0,74.2901,74.3039,74.2901,74.3039,2000.0
2011-06-28 12:55:00,107.22,107.22,107.18,107.18,1000.0,74.3039,74.3039,74.2762,74.2762,1000.0
2011-06-28 13:00:00,107.18,107.19,107.03,107.04,63800.0,74.2762,74.2831,74.1723,74.1792,63800.0
2011-06-28 13:05:00,107.05,107.1,107.05,107.07,6700.0,74.1861,74.2208,74.1861,74.2,6700.0
2011-06-28 13:10:00,107.08,107.11,107.07,107.09,2900.0,74.2069,74.2277,74.2,74.2138,2900.0
2011-06-28 13:15:00,107.09,107.12,107.09,107.11,2600.0,74.2138,74.2346,74.2138,74.2277,2600.0
2011-06-28 13:20:00,107.11,107.13,107.09,107.09,8200.0,74.2277,74.2416,74.2138,74.2138,8200.0
2011-06-28 13:25:00,107.11,107.11,107.07,107.07,7600.0,74.2277,74.2277,74.2,74.2,7600.0
2011-06-28 13:30:00,107.09,107.1,107.08,107.09,6700.0,74.2138,74.2208,74.2069,74.2138,6700.0
2011-06-28 13:35:00,107.1,107.1,107.04,107.05,44100.0,74.2208,74.2208,74.1792,74.1861,44100.0
2011-06-28 13:40:00,107.04,107.05,107.01,107.02,16500.0,74.1792,74.1861,74.1584,74.1653,16500.0
2011-06-28 13:45:00,107.01,107.01,106.95,106.98,13000.0,74.1584,74.1584,74.1168,74.1376,13000.0
2011-06-28 13:50:00,106.98,107.04,106.98,107.03,17300.0,74.1376,74.1792,74.1376,74.1723,17300.0
2011-06-28 13:55:00,107.03,107.04,107.02,107.02,800.0,74.1723,74.1792,74.1653,74.1653,800.0
2011-06-28 14:00:00,107.02,107.04,107.02,107.02,2900.0,74.1653,74.1792,74.1653,74.1653,2900.0
2011-06-28 14:05:00,107.03,107.04,107.03,107.04,1900.0,74.1723,74.1792,74.1723,74.1792,1900.0
2011-06-28 14:10:00,107.04,107.05,107.04,107.05,600.0,74.1792,74.1861,74.1792,74.1861,600.0
2011-06-28 14:15:00,107.06,107.08,107.06,107.06,5900.0,74.193,74.2069,74.193,74.193,5900.0
2011-06-28 14:20:00,107.07,107.07,107.02,107.04,5500.0,74.2,74.2,74.1653,74.1792,5500.0
2011-06-28 14:25:00,107.04,107.04,107.03,107.04,2900.0,74.1792,74.1792,74.1723,74.1792,2900.0
2011-06-28 14:30:00,107.04,107.04,107.01,107.01,2500.0,74.1792,74.1792,74.1584,74.1584,2500.0
2011-06-28 14:35:00,107.0,107.01,106.98,107.01,4300.0,74.1515,74.1584,74.1376,74.1584,4300.0
2011-06-28 14:40:00,107.01,107.02,106.98,106.98,10600.0,74.1584,74.1653,74.1376,74.1376,10600.0
2011-06-28 14:45:00,106.98,107.0,106.96,107.0,14200.0,74.1376,74.1515,74.1237,74.1515,14200.0
2011-06-28 14:50:00,107.0,107.03,106.99,107.01,13600.0,74.1515,74.1723,74.1445,74.1584,13600.0
2011-06-28 14:55:00,107.01,107.05,107.01,107.04,7700.0,74.1584,74.1861,74.1584,74.1792,7700.0
2011-06-28 15:00:00,107.03,107.06,107.03,107.04,4800.0,74.1723,74.193,74.1723,74.1792,4800.0
2011-06-28 15:05:00,107.05,107.06,107.03,107.03,18500.0,74.1861,74.193,74.1723,74.1723,18500.0
2011-06-28 15:10:00,107.05,107.06,107.04,107.06,6200.0,74.1861,74.193,74.1792,74.193,6200.0
2011-06-28 15:15:00,107.05,107.07,107.04,107.06,15900.0,74.1861,74.2,74.1792,74.193,15900.0
2011-06-28 15:20:00,107.05,107.07,107.04,107.07,7200.0,74.1861,74.2,74.1792,74.2,7200.0
2011-06-28 15:25:00,107.07,107.12,107.07,107.1,46500.0,74.2,74.2346,74.2,74.2208,46500.0
2011-06-28 15:30:00,107.1,107.1,107.05,107.06,21900.0,74.2208,74.2208,74.1861,74.193,21900.0
2011-06-28 15:35:00,107.06,107.08,107.03,107.05,85400.0,74.193,74.2069,74.1723,74.1861,85400.0
2011-06-28 15:40:00,107.05,107.05,107.03,107.04,17100.0,74.1861,74.1861,74.1723,74.1792,17100.0
2011-06-28 15:45:00,107.04,107.04,107.02,107.03,22100.0,74.1792,74.1792,74.1653,74.1723,22100.0
2011-06-28 15:50:00,107.02,107.03,107.02,107.02,9200.0,74.1653,74.1723,74.1653,74.1653,9200.0
2011-06-28 15:55:00,107.02,107.03,107.0,107.01,136500.0,74.1653,74.1723,74.1515,74.1584,136500.0
2011-06-29 09:30:00,107.02,107.06,107.02,107.06,28200.0,74.1653,74.193,74.1653,74.193,28200.0
2011-06-29 09:35:00,107.06,107.07,107.03,107.05,8700.0,74.193,74.2,74.1723,74.1861,8700.0
2011-06-29 09:40:00,107.06,107.07,107.04,107.06,22500.0,74.193,74.2,74.1792,74.193,22500.0
2011-06-29 09:45:00,107.06,107.06,107.02,107.03,17700.0,74.193,74.193,74.1653,74.1723,17700.0
2011-06-29 09:50:00,107.03,107.04,107.02,107.03,6600.0,74.1723,74.1792,74.1653,74.1723,6600.0
2011-06-29 09:55:00,107.03,107.03,107.0,107.02,7900.0,74.1723,74.1723,74.1515,74.1653,7900.0
2011-06-29 10:00:00,107.02,107.07,107.0,107.05,10000.0,74.1653,74.2,74.1515,74.1861,10000.0
2011-06-29 10:05:00,107.05,107.09,107.05,107.07,11500.0,74.1861,74.2138,74.1861,74.2,11500.0
2011-06-29 10:10:00,107.06,107.07,107.03,107.04,21400.0,74.193,74.2,74.1723,74.1792,21400.0
2011-06-29 10:15:00,107.04,107.06,107.04,107.06,6400.0,74.1792,74.193,74.1792,74.193,6400.0
2011-06-29 10:20:00,107.06,107.06,107.03,107.04,2700.0,74.193,74.193,74.1723,74.1792,2700.0
2011-06-29 10:25:00,107.03,107.05,107.02,107.02,10000.0,74.1723,74.1861,74.1653,74.1653,10000.0
2011-06-29 10:30:00,107.03,107.03,107.0,107.0,11400.0,74.1723,74.1723,74.1515,74.1515,11400.0
2011-06-29 10:35:00,107.0,107.01,106.98,107.0,7500.0,74.1515,74.1584,74.1376,74.1515,7500.0
2011-06-29 10:40:00,106.99,106.99,106.97,106.98,12800.0,74.1445,74.1445,74.1307,74.1376,12800.0
2011-06-29 10:45:00,106.98,106.98,106.96,106.98,29600.0,74.1376,74.1376,74.1237,74.1376,29600.0
2011-06-29 10:50:00,106.98,107.0,106.97,106.98,12700.0,74.1376,74.1515,74.1307,74.1376,12700.0
2011-06-29 10:55:00,106.98,106.99,106.98,106.98,12400.0,74.1376,74.1445,74.1376,74.1376,12400.0
2011-06-29 11:00:00,106.99,107.0,106.97,106.99,13800.0,74.1445,74.1515,74.1307,74.1445,13800.0
2011-06-29 11:05:00,106.99,106.99,106.94,106.95,26700.0,74.1445,74.1445,74.1099,74.1168,26700.0
2011-06-29 11:10:00,106.95,106.98,106.95,106.97,30400.0,74.1168,74.1376,74.1168,74.1307,30400.0
2011-06-29 11:15:00,106.97,106.98,106.94,106.95,24200.0,74.1307,74.1376,74.1099,74.1168,24200.0
2011-06-29 11:20:00,106.95,106.95,106.93,106.95,7400.0,74.1168,74.1168,74.103,74.1168,7400.0
2011-06-29 11:25:00,106.95,106.96,106.94,106.94,7800.0,74.1168,74.1237,74.1099,74.1099,7800.0
2011-06-29 11:30:00,106.95,106.96,106.91,106.92,22800.0,74.1168,74.1237,74.0891,74.096,22800.0
2011-06-29 11:35:00,106.93,106.95,106.93,106.95,11900.0,74.103,74.1168,74.103,74.1168,11900.0
2011-06-29 11:40:00,106.95,106.96,106.93,106.96,11400.0,74.1168,74.1237,74.103,74.1237,11400.0
2011-06-29 11:45:00,106.94,106.95,106.92,106.94,12000.0,74.1099,74.1168,74.096,74.1099,12000.0
2011-06-29 11:50:00,106.92,106.94,106.89,106.9,121100.0,74.096,74.1099,74.0752,74.0822,121100.0
2011-06-29 11:55:00,106.9,106.9,106.89,106.9,17600.0,74.0822,74.0822,74.0752,74.0822,17600.0
2011-06-29 12:00:00,106.89,106.89,106.88,106.88,1800.0,74.0752,74.0752,74.0683,74.0683,1800.0
2011-06-29 12:05:00,106.88,106.89,106.88,106.88,2100.0,74.0683,74.0752,74.0683,74.0683,2100.0
2011-06-29 12:10:00,106.88,106.88,106.88,106.88,400.0,74.0683,74.0683,74.0683,74.0683,400.0
2011-06-29 12:15:00,106.88,106.89,106.87,106.87,5900.0,74.0683,74.0752,74.0614,74.0614,5900.0
2011-06-29 12:20:00,106.87,106.87,106.84,106.84,8500.0,74.0614,74.0614,74.0406,74.0406,8500.0
2011-06-29 12:25:00,106.85,106.87,106.85,106.87,2300.0,74.0475,74.0614,74.0475,74.0614,2300.0
2011-06-29 12:30:00,106.87,106.87,106.83,106.83,5900.0,74.0614,74.0614,74.0337,74.0337,5900.0
2011-06-29 12:35:00,106.83,106.85,106.82,106.83,74500.0,74.0337,74.0475,74.0267,74.0337,74500.0
2011-06-29 12:40:00,106.83,106.89,106.83,106.89,64800.0,74.0337,74.0752,74.0337,74.0752,64800.0
2011-06-29 12:45:00,106.89,106.9,106.89,106.9,19500.0,74.0752,74.0822,74.0752,74.0822,19500.0
2011-06-29 12:50:00,106.9,106.94,106.89,106.93,7800.0,74.0822,74.1099,74.0752,74.103,7800.0
2011-06-29 12:55:00,106.93,106.94,106.91,106.91,9400.0,74.103,74.1099,74.0891,74.0891,9400.0
2011-06-29 13:00:00,106.9,106.9,106.76,106.77,16900.0,74.0822,74.0822,73.9851,73.9921,16900.0
2011-06-29 13:05:00,106.78,106.79,106.76,106.79,8100.0,73.999,74.0059,73.9851,74.0059,8100.0
2011-06-29 13:10:00,106.77,106.79,106.76,106.77,7500.0,73.9921,74.0059,73.9851,73.9921,7500.0
2011-06-29 13:15:00,106.77,106.8,106.76,106.78,5200.0,73.9921,74.0129,73.9851,73.999,5200.0
2011-06-29 13:20:00,106.77,106.78,106.77,106.78,2200.0,73.9921,73.999,73.9921,73.999,2200.0
2011-06-29 13:25:00,106.78,106.83,106.78,106.82,5800.0,73.999,74.0337,73.999,74.0267,5800.0
2011-06-29 13:30:00,106.83,106.84,106.78,106.78,21600.0,74.0337,74.0406,73.999,73.999,21600.0
2011-06-29 13:35:00,106.78,106.79,106.76,106.78,125000.0,73.999,74.0059,73.9851,73.999,125000.0
2011-06-29 13:40:00,106.78,106.8,106.78,106.78,6500.0,73.999,74.0129,73.999,73.999,6500.0
2011-06-29 13:45:00,106.78,106.8,106.78,106.8,2200.0,73.999,74.0129,73.999,74.0129,2200.0
2011-06-29 13:50:00,106.8,106.85,106.8,106.84,19200.0,74.0129,74.0475,74.0129,74.0406,19200.0
2011-06-29 13:55:00,106.84,106.85,106.81,106.82,20300.0,74.0406,74.0475,74.0198,74.0267,20300.0
2011-06-29 14:00:00,106.83,106.83,106.81,106.81,2500.0,74.0337,74.0337,74.0198,74.0198,2500.0
2011-06-29 14:05:00,106.81,106.81,106.8,106.81,25700.0,74.0198,74.0198,74.0129,74.0198,25700.0
2011-06-29 14:10:00,106.81,106.81,106.79,106.8,5200.0,74.0198,74.0198,74.0059,74.0129,5200.0
2011-06-29 14:15:00,106.79,106.81,106.79,106.8,5800.0,74.0059,74.0198,74.0059,74.0129,5800.0
2011-06-29 14:20:00,106.81,106.83,106.8,106.81,14700.0,74.0198,74.0337,74.0129,74.0198,14700.0
2011-06-29 14:25:00,106.81,106.81,106.8,106.81,4400.0,74.0198,74.0198,74.0129,74.0198,4400.0
2011-06-29 14:30:00,106.81,106.81,106.8,106.81,2600.0,74.0198,74.0198,74.0129,74.0198,2600.0
2011-06-29 14:35:00,106.81,106.81,106.8,106.8,2800.0,74.0198,74.0198,74.0129,74.0129,2800.0
2011-06-29 14:40:00,106.8,106.81,106.8,106.81,2800.0,74.0129,74.0198,74.0129,74.0198,2800.0
2011-06-29 14:45:00,106.8,106.81,106.79,106.8,50600.0,74.0129,74.0198,74.0059,74.0129,50600.0
2011-06-29 14:50:00,106.8,106.8,106.78,106.78,32600.0,74.0129,74.0129,73.999,73.999,32600.0
2011-06-29 14:55:00,106.79,106.81,106.77,106.77,29300.0,74.0059,74.0198,73.9921,73.9921,29300.0
2011-06-29 15:00:00,106.77,106.78,106.74,106.74,5500.0,73.9921,73.999,73.9713,73.9713,5500.0
2011-06-29 15:05:00,106.75,106.77,106.75,106.75,6300.0,73.9782,73.9921,73.9782,73.9782,6300.0
2011-06-29 15:10:00,106.74,106.74,106.71,106.74,10200.0,73.9713,73.9713,73.9505,73.9713,10200.0
2011-06-29 15:15:00,106.75,106.76,106.74,106.75,6800.0,73.9782,73.9851,73.9713,73.9782,6800.0
2011-06-29 15:20:00,106.76,106.76,106.74,106.74,4400.0,73.9851,73.9851,73.9713,73.9713,4400.0
2011-06-29 15:25:00,106.75,106.76,106.74,106.76,9100.0,73.9782,73.9851,73.9713,73.9851,9100.0
2011-06-29 15:30:00,106.76,106.79,106.76,106.78,8800.0,73.9851,74.0059,73.9851,73.999,8800.0
2011-06-29 15:35:00,106.77,106.81,106.77,106.81,23300.0,73.9921,74.0198,73.9921,74.0198,23300.0
2011-06-29 15:40:00,106.8,106.81,106.74,106.75,32900.0,74.0129,74.0198,73.9713,73.9782,32900.0
2011-06-29 15:45:00,106.75,106.75,106.72,106.75,63800.0,73.9782,73.9782,73.9574,73.9782,63800.0
2011-06-29 15:50:00,106.74,106.75,106.73,106.74,22300.0,73.9713,73.9782,73.9644,73.9713,22300.0
2011-06-29 15:55:00,106.74,106.75,106.68,106.69,393000.0,73.9713,73.9782,73.9297,73.9366,393000.0
2011-06-30 09:30:00,106.87,106.91,106.85,106.87,19700.0,74.0614,74.0891,74.0475,74.0614,19700.0
2011-06-30 09:35:00,106.86,106.86,106.82,106.85,14200.0,74.0544,74.0544,74.0267,74.0475,14200.0
2011-06-30 09:40:00,106.85,106.86,106.78,106.78,17000.0,74.0475,74.0544,73.999,73.999,17000.0
2011-06-30 09:45:00,106.77,106.8,106.67,106.7,31500.0,73.9921,74.0129,73.9228,73.9436,31500.0
2011-06-30 09:50:00,106.7,106.72,106.69,106.72,8000.0,73.9436,73.9574,73.9366,73.9574,8000.0
2011-06-30 09:55:00,106.72,106.74,106.72,106.74,11600.0,73.9574,73.9713,73.9574,73.9713,11600.0
2011-06-30 10:00:00,106.73,106.74,106.68,106.68,7900.0,73.9644,73.9713,73.9297,73.9297,7900.0
2011-06-30 10:05:00,106.68,106.68,106.63,106.63,6300.0,73.9297,73.9297,73.8951,73.8951,6300.0
2011-06-30 10:10:00,106.63,106.63,106.6,106.62,7400.0,73.8951,73.8951,73.8743,73.8881,7400.0
2011-06-30 10:15:00,106.6,106.6,106.4,106.44,41800.0,73.8743,73.8743,73.7357,73.7634,41800.0
2011-06-30 10:20:00,106.44,106.52,106.44,106.45,11200.0,73.7634,73.8188,73.7634,73.7703,11200.0
2011-06-30 10:25:00,106.46,106.55,106.46,106.53,8900.0,73.7772,73.8396,73.7772,73.8258,8900.0
2011-06-30 10:30:00,106.54,106.56,106.52,106.53,5100.0,73.8327,73.8465,73.8188,73.8258,5100.0
2011-06-30 10:35:00,106.52,106.54,106.5,106.54,8500.0,73.8188,73.8327,73.805,73.8327,8500.0
2011-06-30 10:40:00,106.54,106.54,106.5,106.52,5800.0,73.8327,73.8327,73.805,73.8188,5800.0
2011-06-30 10:45:00,106.51,106.58,106.51,106.58,4900.0,73.8119,73.8604,73.8119,73.8604,4900.0
2011-06-30 10:50:00,106.57,106.59,106.56,106.57,87400.0,73.8535,73.8673,73.8465,73.8535,87400.0
2011-06-30 10:55:00,106.57,106.6,106.57,106.58,5700.0,73.8535,73.8743,73.8535,73.8604,5700.0
2011-06-30 11:00:00,106.58,106.58,106.53,106.53,7000.0,73.8604,73.8604,73.8258,73.8258,7000.0
2011-06-30 11:05:00,106.53,106.57,106.51,106.56,7700.0,73.8258,73.8535,73.8119,73.8465,7700.0
2011-06-30 11:10:00,106.56,106.58,106.56,106.58,7400.0,73.8465,73.8604,73.8465,73.8604,7400.0
2011-06-30 11:15:00,106.57,106.63,106.57,106.63,5700.0,73.8535,73.8951,73.8535,73.8951,5700.0
2011-06-30 11:20:00,106.61,106.62,106.6,106.62,5900.0,73.8812,73.8881,73.8743,73.8881,5900.0
2011-06-30 11:25:00,106.62,106.62,106.57,106.57,10400.0,73.8881,73.8881,73.8535,73.8535,10400.0
2011-06-30 11:30:00,106.56,106.58,106.55,106.56,5800.0,73.8465,73.8604,73.8396,73.8465,5800.0
2011-06-30 11:35:00,106.58,106.62,106.57,106.62,4700.0,73.8604,73.8881,73.8535,73.8881,4700.0
2011-06-30 11:40:00,106.61,106.63,106.6,106.63,7200.0,73.8812,73.8951,73.8743,73.8951,7200.0
2011-06-30 11:45:00,106.63,106.65,106.63,106.63,5600.0,73.8951,73.9089,73.8951,73.8951,5600.0
2011-06-30 11:50:00,106.63,106.64,106.61,106.62,6400.0,73.8951,73.902,73.8812,73.8881,6400.0
2011-06-30 11:55:00,106.62,106.64,106.59,106.59,5900.0,73.8881,73.902,73.8673,73.8673,5900.0
2011-06-30 12:00:00,106.62,106.66,106.62,106.66,15100.0,73.8881,73.9158,73.8881,73.9158,15100.0
2011-06-30 12:05:00,106.66,106.66,106.64,106.66,4700.0,73.9158,73.9158,73.902,73.9158,4700.0
2011-06-30 12:10:00,106.66,106.68,106.66,106.68,4000.0,73.9158,73.9297,73.9158,73.9297,4000.0
2011-06-30 12:15:00,106.68,106.7,106.67,106.68,14100.0,73.9297,73.9436,73.9228,73.9297,14100.0
2011-06-30 12:20:00,106.67,106.68,106.63,106.65,18200.0,73.9228,73.9297,73.8951,73.9089,18200.0
2011-06-30 12:25:00,106.64,106.68,106.64,106.68,3400.0,73.902,73.9297,73.902,73.9297,3400.0
2011-06-30 12:30:00,106.68,106.69,106.67,106.69,4700.0,73.9297,73.9366,73.9228,73.9366,4700.0
2011-06-30 12:35:00,106.69,106.72,106.68,106.7,9500.0,73.9366,73.9574,73.9297,73.9436,9500.0
2011-06-30 12:40:00,106.69,106.7,106.68,106.68,4900.0,73.9366,73.9436,73.9297,73.9297,4900.0
2011-06-30 12:45:00,106.68,106.7,106.68,106.68,3000.0,73.9297,73.9436,73.9297,73.9297,3000.0
2011-06-30 12:50:00,106.69,106.71,106.68,106.71,3600.0,73.9366,73.9505,73.9297,73.9505,3600.0
2011-06-30 12:55:00,106.71,106.73,106.71,106.73,5400.0,73.9505,73.9644,73.9505,73.9644,5400.0
2011-06-30 13:00:00,106.75,106.75,106.72,106.74,3100.0,73.9782,73.9782,73.9574,73.9713,3100.0
2011-06-30 13:05:00,106.73,106.75,106.7,106.75,19900.0,73.9644,73.9782,73.9436,73.9782,19900.0
2011-06-30 13:10:00,106.74,106.78,106.74,106.78,5800.0,73.9713,73.999,73.9713,73.999,5800.0
2011-06-30 13:15:00,106.78,106.79,106.77,106.78,10400.0,73.999,74.0059,73.9921,73.999,10400.0
2011-06-30 13:20:00,106.78,106.79,106.77,106.78,4100.0,73.999,74.0059,73.9921,73.999,4100.0
2011-06-30 13:25:00,106.78,106.79,106.77,106.77,9500.0,73.999,74.0059,73.9921,73.9921,9500.0
2011-06-30 13:30:00,106.77,106.79,106.77,106.79,10200.0,73.9921,74.0059,73.9921,74.0059,10200.0
2011-06-30 13:35:00,106.79,106.81,106.78,106.8,13800.0,74.0059,74.0198,73.999,74.0129,13800.0
2011-06-30 13:40:00,106.8,106.81,106.77,106.77,13000.0,74.0129,74.0198,73.9921,73.9921,13000.0
2011-06-30 13:45:00,106.78,106.8,106.77,106.77,25600.0,73.999,74.0129,73.9921,73.9921,25600.0
2011-06-30 13:50:00,106.79,106.79,106.75,106.77,10900.0,74.0059,74.0059,73.9782,73.9921,10900.0
2011-06-30 13:55:00,106.77,106.8,106.77,106.8,4800.0,73.9921,74.0129,73.9921,74.0129,4800.0
2011-06-30 14:00:00,106.79,106.8,106.78,106.79,7700.0,74.0059,74.0129,73.999,74.0059,7700.0
2011-06-30 14:05:00,106.8,106.8,106.79,106.8,8200.0,74.0129,74.0129,74.0059,74.0129,8200.0
2011-06-30 14:10:00,106.8,106.81,106.8,106.81,9300.0,74.0129,74.0198,74.0129,74.0198,9300.0
2011-06-30 14:15:00,106.81,106.81,106.79,106.79,19600.0,74.0198,74.0198,74.0059,74.0059,19600.0
2011-06-30 14:20:00,106.79,106.79,106.77,106.79,7600.0,74.0059,74.0059,73.9921,74.0059,7600.0
2011-06-30 14:25:00,106.79,106.79,106.78,106.79,8400.0,74.0059,74.0059,73.999,74.0059,8400.0
2011-06-30 14:30:00,106.79,106.79,106.79,106.79,4400.0,74.0059,74.0059,74.0059,74.0059,4400.0
2011-06-30 14:35:00,106.79,106.79,106.78,106.78,7900.0,74.0059,74.0059,73.999,73.999,7900.0
2011-06-30 14:40:00,106.78,106.79,106.76,106.77,19200.0,73.999,74.0059,73.9851,73.9921,19200.0
2011-06-30 14:45:00,106.77,106.78,106.77,106.78,6300.0,73.9921,73.999,73.9921,73.999,6300.0
2011-06-30 14:50:00,106.77,106.78,106.72,106.73,18200.0,73.9921,73.999,73.9574,73.9644,18200.0
2011-06-30 14:55:00,106.74,106.74,106.72,106.73,10100.0,73.9713,73.9713,73.9574,73.9644,10100.0
2011-06-30 15:00:00,106.74,106.81,106.73,106.75,29600.0,73.9713,74.0198,73.9644,73.9782,29600.0
2011-06-30 15:05:00,106.75,106.78,106.74,106.78,6600.0,73.9782,73.999,73.9713,73.999,6600.0
2011-06-30 15:10:00,106.79,106.8,106.78,106.78,16200.0,74.0059,74.0129,73.999,73.999,16200.0
2011-06-30 15:15:00,106.79,106.79,106.78,106.79,8000.0,74.0059,74.0059,73.999,74.0059,8000.0
2011-06-30 15:20:00,106.79,106.79,106.74,106.75,17300.0,74.0059,74.0059,73.9713,73.9782,17300.0
2011-06-30 15:25:00,106.76,106.76,106.74,106.75,10700.0,73.9851,73.9851,73.9713,73.9782,10700.0
2011-06-30 15:30:00,106.74,106.75,106.68,106.69,32600.0,73.9713,73.9782,73.9297,73.9366,32600.0
2011-06-30 15:35:00,106.69,106.7,106.65,106.66,14400.0,73.9366,73.9436,73.9089,73.9158,14400.0
2011-06-30 15:40:00,106.65,106.67,106.64,106.67,23200.0,73.9089,73.9228,73.902,73.9228,23200.0
2011-06-30 15:45:00,106.67,106.7,106.64,106.65,56000.0,73.9228,73.9436,73.902,73.9089,56000.0
2011-06-30 15:50:00,106.65,106.65,106.61,106.61,48400.0,73.9089,73.9089,73.8812,73.8812,48400.0
2011-06-30 15:55:00,106.61,106.76,106.61,106.65,88500.0,73.8812,73.9851,73.8812,73.9089,88500.0
2011-07-01 09:30:00,106.5,106.54,106.4,106.51,31200.0,74.0155,74.0433,73.946,74.0225,31200.0
2011-07-01 09:35:00,106.52,106.54,106.47,106.51,25600.0,74.0294,74.0433,73.9947,74.0225,25600.0
2011-07-01 09:40:00,106.51,106.51,106.44,106.48,10600.0,74.0225,74.0225,73.9738,74.0016,10600.0
2011-07-01 09:45:00,106.47,106.49,106.45,106.46,26000.0,73.9947,74.0086,73.9808,73.9877,26000.0
2011-07-01 09:50:00,106.46,106.47,106.45,106.46,2100.0,73.9877,73.9947,73.9808,73.9877,2100.0
2011-07-01 09:55:00,106.47,106.47,106.43,106.45,12800.0,73.9947,73.9947,73.9669,73.9808,12800.0
2011-07-01 10:00:00,106.44,106.5,106.27,106.42,822800.0,73.9738,74.0155,73.8557,73.9599,822800.0
2011-07-01 10:05:00,106.42,106.42,106.39,106.41,29400.0,73.9599,73.9599,73.9391,73.953,29400.0
2011-07-01 10:10:00,106.39,106.42,106.36,106.4,4000.0,73.9391,73.9599,73.9182,73.946,4000.0
2011-07-01 10:15:00,106.38,106.4,106.34,106.4,4600.0,73.9321,73.946,73.9043,73.946,4600.0
2011-07-01 10:20:00,106.4,106.4,106.33,106.35,5400.0,73.946,73.946,73.8974,73.9113,5400.0
2011-07-01 10:25:00,106.35,106.38,106.28,106.3,24200.0,73.9113,73.9321,73.8626,73.8765,24200.0
2011-07-01 10:30:00,106.3,106.35,106.29,106.34,7500.0,73.8765,73.9113,73.8696,73.9043,7500.0
2011-07-01 10:35:00,106.34,106.37,106.34,106.37,4900.0,73.9043,73.9252,73.9043,73.9252,4900.0
2011-07-01 10:40:00,106.36,106.37,106.3,106.34,13500.0,73.9182,73.9252,73.8765,73.9043,13500.0
2011-07-01 10:45:00,106.35,106.38,106.34,106.38,11400.0,73.9113,73.9321,73.9043,73.9321,11400.0
2011-07-01 10:50:00,106.38,106.4,106.37,106.39,32700.0,73.9321,73.946,73.9252,73.9391,32700.0
2011-07-01 10:55:00,106.39,106.41,106.37,106.39,18200.0,73.9391,73.953,73.9252,73.9391,18200.0
2011-07-01 11:00:00,106.39,106.43,106.39,106.42,33500.0,73.9391,73.9669,73.9391,73.9599,33500.0
2011-07-01 11:05:00,106.43,106.43,106.39,106.4,8700.0,73.9669,73.9669,73.9391,73.946,8700.0
2011-07-01 11:10:00,106.4,106.41,106.39,106.4,6700.0,73.946,73.953,73.9391,73.946,6700.0
2011-07-01 11:15:00,106.41,106.43,106.4,106.4,8900.0,73.953,73.9669,73.946,73.946,8900.0
2011-07-01 11:20:00,106.4,106.41,106.38,106.4,17500.0,73.946,73.953,73.9321,73.946,17500.0
2011-07-01 11:25:00,106.4,106.4,106.37,106.37,9400.0,73.946,73.946,73.9252,73.9252,9400.0
2011-07-01 11:30:00,106.37,106.41,106.37,106.4,5900.0,73.9252,73.953,73.9252,73.946,5900.0
2011-07-01 11:35:00,106.41,106.45,106.4,106.45,36600.0,73.953,73.9808,73.946,73.9808,36600.0
2011-07-01 11:40:00,106.45,106.45,106.44,106.44,4900.0,73.9808,73.9808,73.9738,73.9738,4900.0
2011-07-01 11:45:00,106.45,106.46,106.42,106.43,14100.0,73.9808,73.9877,73.9599,73.9669,14100.0
2011-07-01 11:50:00,106.44,106.46,106.42,106.43,8200.0,73.9738,73.9877,73.9599,73.9669,8200.0
2011-07-01 11:55:00,106.43,106.44,106.42,106.43,4400.0,73.9669,73.9738,73.9599,73.9669,4400.0
2011-07-01 12:00:00,106.44,106.45,106.43,106.43,7100.0,73.9738,73.9808,73.9669,73.9669,7100.0
2011-07-01 12:05:00,106.44,106.46,106.43,106.45,18400.0,73.9738,73.9877,73.9669,73.9808,18400.0
2011-07-01 12:10:00,106.45,106.46,106.44,106.46,6800.0,73.9808,73.9877,73.9738,73.9877,6800.0
2011-07-01 12:15:00,106.46,106.49,106.44,106.45,39300.0,73.9877,74.0086,73.9738,73.9808,39300.0
2011-07-01 12:20:00,106.44,106.45,106.42,106.43,12600.0,73.9738,73.9808,73.9599,73.9669,12600.0
2011-07-01 12:25:00,106.43,106.43,106.4,106.42,19000.0,73.9669,73.9669,73.946,73.9599,19000.0
2011-07-01 12:30:00,106.41,106.46,106.4,106.46,31600.0,73.953,73.9877,73.946,73.9877,31600.0
2011-07-01 12:35:00,106.46,106.46,106.44,106.45,18100.0,73.9877,73.9877,73.9738,73.9808,18100.0
2011-07-01 12:40:00,106.44,106.46,106.44,106.46,4100.0,73.9738,73.9877,73.9738,73.9877,4100.0
2011-07-01 12:45:00,106.45,106.46,106.45,106.45,6400.0,73.9808,73.9877,73.9808,73.9808,6400.0
2011-07-01 12:50:00,106.45,106.46,106.45,106.45,12300.0,73.9808,73.9877,73.9808,73.9808,12300.0
2011-07-01 12:55:00,106.44,106.45,106.43,106.43,11500.0,73.9738,73.9808,73.9669,73.9669,11500.0
2011-07-01 13:00:00,106.44,106.44,106.41,106.42,19700.0,73.9738,73.9738,73.953,73.9599,19700.0
2011-07-01 13:05:00,106.41,106.42,106.41,106.41,8200.0,73.953,73.9599,73.953,73.953,8200.0
2011-07-01 13:10:00,106.42,106.42,106.41,106.42,8500.0,73.9599,73.9599,73.953,73.9599,8500.0
2011-07-01 13:15:00,106.42,106.42,106.41,106.41,4000.0,73.9599,73.9599,73.953,73.953,4000.0
2011-07-01 13:20:00,106.42,106.43,106.41,106.42,14100.0,73.9599,73.9669,73.953,73.9599,14100.0
2011-07-01 13:25:00,106.42,106.44,106.42,106.44,6700.0,73.9599,73.9738,73.9599,73.9738,6700.0
2011-07-01 13:30:00,106.44,106.45,106.43,106.45,7600.0,73.9738,73.9808,73.9669,73.9808,7600.0
2011-07-01 13:35:00,106.45,106.45,106.42,106.44,6700.0,73.9808,73.9808,73.9599,73.9738,6700.0
2011-07-01 13:40:00,106.44,106.45,106.43,106.44,5300.0,73.9738,73.9808,73.9669,73.9738,5300.0
2011-07-01 13:45:00,106.45,106.45,106.42,106.43,13000.0,73.9808,73.9808,73.9599,73.9669,13000.0
2011-07-01 13:50:00,106.42,106.44,106.42,106.42,12200.0,73.9599,73.9738,73.9599,73.9599,12200.0
2011-07-01 13:55:00,106.43,106.43,106.42,106.42,5000.0,73.9669,73.9669,73.9599,73.9599,5000.0
2011-07-01 14:00:00,106.42,106.43,106.42,106.42,20500.0,73.9599,73.9669,73.9599,73.9599,20500.0
2011-07-01 14:05:00,106.42,106.43,106.42,106.43,6400.0,73.9599,73.9669,73.9599,73.9669,6400.0
2011-07-01 14:10:00,106.42,106.43,106.42,106.42,11300.0,73.9599,73.9669,73.9599,73.9599,11300.0
2011-07-01 14:15:00,106.42,106.44,106.41,106.43,10300.0,73.9599,73.9738,73.953,73.9669,10300.0
2011-07-01 14:20:00,106.44,106.45,106.42,106.45,19800.0,73.9738,73.9808,73.9599,73.9808,19800.0
2011-07-01 14:25:00,106.45,106.45,106.42,106.43,12800.0,73.9808,73.9808,73.9599,73.9669,12800.0
2011-07-01 14:30:00,106.42,106.43,106.42,106.43,3500.0,73.9599,73.9669,73.9599,73.9669,3500.0
2011-07-01 14:35:00,106.43,106.44,106.41,106.43,7200.0,73.9669,73.9738,73.953,73.9669,7200.0
2011-07-01 14:40:00,106.44,106.44,106.42,106.43,1400.0,73.9738,73.9738,73.9599,73.9669,1400.0
2011-07-01 14:45:00,106.42,106.43,106.42,106.43,4800.0,73.9599,73.9669,73.9599,73.9669,4800.0
2011-07-01 14:50:00,106.42,106.44,106.41,106.42,5900.0,73.9599,73.9738,73.953,73.9599,5900.0
2011-07-01 14:55:00,106.41,106.43,106.38,106.38,33800.0,73.953,73.9669,73.9321,73.9321,33800.0
2011-07-01 15:00:00,106.4,106.4,106.38,106.39,3500.0,73.946,73.946,73.9321,73.9391,3500.0
2011-07-01 15:05:00,106.4,106.42,106.38,106.41,34900.0,73.946,73.9599,73.9321,73.953,34900.0
2011-07-01 15:10:00,106.4,106.4,106.38,106.38,6200.0,73.946,73.946,73.9321,73.9321,6200.0
2011-07-01 15:15:00,106.39,106.39,106.37,106.38,75000.0,73.9391,73.9391,73.9252,73.9321,75000.0
2011-07-01 15:20:00,106.38,106.4,106.37,106.4,23200.0,73.9321,73.946,73.9252,73.946,23200.0
2011-07-01 15:25:00,106.39,106.4,106.39,106.39,17200.0,73.9391,73.946,73.9391,73.9391,17200.0
2011-07-01 15:30:00,106.4,106.4,106.38,106.39,5200.0,73.946,73.946,73.9321,73.9391,5200.0
2011-07-01 15:35:00,106.39,106.4,106.39,106.4,4200.0,73.9391,73.946,73.9391,73.946,4200.0
2011-07-01 15:40:00,106.4,106.4,106.37,106.38,10200.0,73.946,73.946,73.9252,73.9321,10200.0
2011-07-01 15:45:00,106.38,106.41,106.36,106.37,19800.0,73.9321,73.953,73.9182,73.9252,19800.0
2011-07-01 15:50:00,106.37,106.41,106.35,106.4,19800.0,73.9252,73.953,73.9113,73.946,19800.0
2011-07-01 15:55:00,106.4,106.46,106.39,106.46,33200.0,73.946,73.9877,73.9391,73.9877,33200.0
2011-07-05 09:30:00,106.64,106.68,106.57,106.62,33400.0,74.1128,74.1406,74.0642,74.0989,33400.0
2011-07-05 09:35:00,106.62,106.67,106.61,106.66,8200.0,74.0989,74.1337,74.092,74.1267,8200.0
2011-07-05 09:40:00,106.66,106.69,106.65,106.66,9000.0,74.1267,74.1476,74.1198,74.1267,9000.0
2011-07-05 09:45:00,106.67,106.71,106.67,106.67,7100.0,74.1337,74.1615,74.1337,74.1337,7100.0
2011-07-05 09:50:00,106.68,106.68,106.67,106.67,2200.0,74.1406,74.1406,74.1337,74.1337,2200.0
2011-07-05 09:55:00,106.67,106.68,106.66,106.66,14700.0,74.1337,74.1406,74.1267,74.1267,14700.0
2011-07-05 10:00:00,106.65,106.65,106.62,106.62,9600.0,74.1198,74.1198,74.0989,74.0989,9600.0
2011-07-05 10:05:00,106.61,106.62,106.6,106.61,6900.0,74.092,74.0989,74.085,74.092,6900.0
2011-07-05 10:10:00,106.61,106.61,106.6,106.6,2200.0,74.092,74.092,74.085,74.085,2200.0
2011-07-05 10:15:00,106.6,106.63,106.6,106.63,5100.0,74.085,74.1059,74.085,74.1059,5100.0
2011-07-05 10:20:00,106.62,106.63,106.61,106.62,3700.0,74.0989,74.1059,74.092,74.0989,3700.0
2011-07-05 10:25:00,106.6,106.62,106.6,106.62,4900.0,74.085,74.0989,74.085,74.0989,4900.0
2011-07-05 10:30:00,106.61,106.64,106.61,106.64,12900.0,74.092,74.1128,74.092,74.1128,12900.0
2011-07-05 10:35:00,106.64,106.66,106.62,106.65,14200.0,74.1128,74.1267,74.0989,74.1198,14200.0
2011-07-05 10:40:00,106.64,106.66,106.63,106.65,8000.0,74.1128,74.1267,74.1059,74.1198,8000.0
2011-07-05 10:45:00,106.65,106.65,106.65,106.65,600.0,74.1198,74.1198,74.1198,74.1198,600.0
2011-07-05 10:50:00,106.67,106.69,106.66,106.69,3900.0,74.1337,74.1476,74.1267,74.1476,3900.0
2011-07-05 10:55:00,106.68,106.71,106.68,106.71,4300.0,74.1406,74.1615,74.1406,74.1615,4300.0
2011-07-05 11:00:00,106.69,106.7,106.67,106.67,5600.0,74.1476,74.1545,74.1337,74.1337,5600.0
2011-07-05 11:05:00,106.68,106.7,106.67,106.69,8900.0,74.1406,74.1545,74.1337,74.1476,8900.0
2011-07-05 11:10:00,106.69,106.71,106.69,106.71,3100.0,74.1476,74.1615,74.1476,74.1615,3100.0
2011-07-05 11:15:00,106.71,106.71,106.69,106.71,5200.0,74.1615,74.1615,74.1476,74.1615,5200.0
2011-07-05 11:20:00,106.71,106.71,106.68,106.7,3300.0,74.1615,74.1615,74.1406,74.1545,3300.0
2011-07-05 11:25:00,106.7,106.71,106.69,106.69,3000.0,74.1545,74.1615,74.1476,74.1476,3000.0
2011-07-05 11:30:00,106.69,106.7,106.65,106.7,15000.0,74.1476,74.1545,74.1198,74.1545,15000.0
2011-07-05 11:35:00,106.7,106.7,106.68,106.68,2500.0,74.1545,74.1545,74.1406,74.1406,2500.0
2011-07-05 11:40:00,106.69,106.7,106.68,106.69,9800.0,74.1476,74.1545,74.1406,74.1476,9800.0
2011-07-05 11:45:00,106.69,106.7,106.67,106.7,5200.0,74.1476,74.1545,74.1337,74.1545,5200.0
2011-07-05 11:50:00,106.7,106.7,106.67,106.69,5300.0,74.1545,74.1545,74.1337,74.1476,5300.0
2011-07-05 11:55:00,106.68,106.7,106.68,106.68,3000.0,74.1406,74.1545,74.1406,74.1406,3000.0
2011-07-05 12:00:00,106.68,106.68,106.67,106.68,3000.0,74.1406,74.1406,74.1337,74.1406,3000.0
2011-07-05 12:05:00,106.68,106.68,106.65,106.66,6800.0,74.1406,74.1406,74.1198,74.1267,6800.0
2011-07-05 12:10:00,106.65,106.65,106.62,106.64,3800.0,74.1198,74.1198,74.0989,74.1128,3800.0
2011-07-05 12:15:00,106.64,106.66,106.63,106.65,3400.0,74.1128,74.1267,74.1059,74.1198,3400.0
2011-07-05 12:20:00,106.67,106.67,106.65,106.66,6500.0,74.1337,74.1337,74.1198,74.1267,6500.0
2011-07-05 12:25:00,106.67,106.67,106.64,106.67,4800.0,74.1337,74.1337,74.1128,74.1337,4800.0
2011-07-05 12:30:00,106.66,106.66,106.64,106.64,4000.0,74.1267,74.1267,74.1128,74.1128,4000.0
2011-07-05 12:35:00,106.65,106.67,106.64,106.66,3300.0,74.1198,74.1337,74.1128,74.1267,3300.0
2011-07-05 12:40:00,106.66,106.67,106.64,106.66,4700.0,74.1267,74.1337,74.1128,74.1267,4700.0
2011-07-05 12:45:00,106.66,106.68,106.66,106.67,11200.0,74.1267,74.1406,74.1267,74.1337,11200.0
2011-07-05 12:50:00,106.67,106.69,106.65,106.65,4700.0,74.1337,74.1476,74.1198,74.1198,4700.0
2011-07-05 12:55:00,106.67,106.7,106.65,106.7,7900.0,74.1337,74.1545,74.1198,74.1545,7900.0
2011-07-05 13:00:00,106.7,106.7,106.67,106.67,6800.0,74.1545,74.1545,74.1337,74.1337,6800.0
2011-07-05 13:05:00,106.68,106.69,106.66,106.68,3300.0,74.1406,74.1476,74.1267,74.1406,3300.0
2011-07-05 13:10:00,106.68,106.69,106.67,106.68,12200.0,74.1406,74.1476,74.1337,74.1406,12200.0
2011-07-05 13:15:00,106.67,106.68,106.66,106.68,4300.0,74.1337,74.1406,74.1267,74.1406,4300.0
2011-07-05 13:20:00,106.68,106.68,106.67,106.68,5200.0,74.1406,74.1406,74.1337,74.1406,5200.0
2011-07-05 13:25:00,106.68,106.69,106.67,106.68,8300.0,74.1406,74.1476,74.1337,74.1406,8300.0
2011-07-05 13:30:00,106.68,106.68,106.67,106.68,5300.0,74.1406,74.1406,74.1337,74.1406,5300.0
2011-07-05 13:35:00,106.68,106.68,106.67,106.68,5600.0,74.1406,74.1406,74.1337,74.1406,5600.0
2011-07-05 13:40:00,106.68,106.7,106.68,106.69,11300.0,74.1406,74.1545,74.1406,74.1476,11300.0
2011-07-05 13:45:00,106.69,106.7,106.67,106.69,14700.0,74.1476,74.1545,74.1337,74.1476,14700.0
2011-07-05 13:50:00,106.69,106.69,106.67,106.68,7700.0,74.1476,74.1476,74.1337,74.1406,7700.0
2011-07-05 13:55:00,106.68,106.68,106.66,106.67,6000.0,74.1406,74.1406,74.1267,74.1337,6000.0
2011-07-05 14:00:00,106.67,106.73,106.66,106.69,45300.0,74.1337,74.1754,74.1267,74.1476,45300.0
2011-07-05 14:05:00,106.71,106.76,106.71,106.75,5200.0,74.1615,74.1962,74.1615,74.1893,5200.0
2011-07-05 14:10:00,106.75,106.75,106.72,106.72,6600.0,74.1893,74.1893,74.1684,74.1684,6600.0
2011-07-05 14:15:00,106.72,106.75,106.72,106.75,10600.0,74.1684,74.1893,74.1684,74.1893,10600.0
2011-07-05 14:20:00,106.75,106.78,106.75,106.76,6300.0,74.1893,74.2101,74.1893,74.1962,6300.0
2011-07-05 14:25:00,106.77,106.77,106.75,106.75,8100.0,74.2032,74.2032,74.1893,74.1893,8100.0
2011-07-05 14:30:00,106.75,106.75,106.74,106.75,2700.0,74.1893,74.1893,74.1823,74.1893,2700.0
2011-07-05 14:35:00,106.75,106.75,106.73,106.73,3600.0,74.1893,74.1893,74.1754,74.1754,3600.0
2011-07-05 14:40:00,106.73,106.75,106.7,106.73,20000.0,74.1754,74.1893,74.1545,74.1754,20000.0
2011-07-05 14:45:00,106.72,106.74,106.72,106.73,12600.0,74.1684,74.1823,74.1684,74.1754,12600.0
2011-07-05 14:50:00,106.73,106.74,106.72,106.73,11900.0,74.1754,74.1823,74.1684,74.1754,11900.0
2011-07-05 14:55:00,106.72,106.74,106.71,106.71,16400.0,74.1684,74.1823,74.1615,74.1615,16400.0
2011-07-05 15:00:00,106.72,106.72,106.71,106.71,11800.0,74.1684,74.1684,74.1615,74.1615,11800.0
2011-07-05 15:05:00,106.71,106.72,106.71,106.71,4200.0,74.1615,74.1684,74.1615,74.1615,4200.0
2011-07-05 15:10:00,106.72,106.73,106.71,106.72,15700.0,74.1684,74.1754,74.1615,74.1684,15700.0
2011-07-05 15:15:00,106.72,106.72,106.7,106.71,7700.0,74.1684,74.1684,74.1545,74.1615,7700.0
2011-07-05 15:20:00,106.7,106.71,106.69,106.7,22200.0,74.1545,74.1615,74.1476,74.1545,22200.0
2011-07-05 15:25:00,106.7,106.71,106.69,106.71,7400.0,74.1545,74.1615,74.1476,74.1615,7400.0
2011-07-05 15:30:00,106.71,106.71,106.7,106.71,4800.0,74.1615,74.1615,74.1545,74.1615,4800.0
2011-07-05 15:35:00,106.71,106.77,106.7,106.76,67400.0,74.1615,74.2032,74.1545,74.1962,67400.0
2011-07-05 15:40:00,106.76,106.77,106.76,106.77,25600.0,74.1962,74.2032,74.1962,74.2032,25600.0
2011-07-05 15:45:00,106.77,106.78,106.76,106.78,8300.0,74.2032,74.2101,74.1962,74.2101,8300.0
2011-07-05 15:50:00,106.78,106.78,106.77,106.77,25500.0,74.2101,74.2101,74.2032,74.2032,25500.0
2011-07-05 15:55:00,106.78,106.82,106.77,106.8,36100.0,74.2101,74.2379,74.2032,74.224,36100.0
2011-07-06 09:30:00,106.79,106.82,106.77,106.82,17500.0,74.2171,74.2379,74.2032,74.2379,17500.0
2011-07-06 09:35:00,106.81,106.84,106.81,106.84,2000.0,74.231,74.2518,74.231,74.2518,2000.0
2011-07-06 09:40:00,106.84,106.86,106.84,106.85,7700.0,74.2518,74.2657,74.2518,74.2588,7700.0
2011-07-06 09:45:00,106.86,106.86,106.84,106.84,7200.0,74.2657,74.2657,74.2518,74.2518,7200.0
2011-07-06 09:50:00,106.85,106.87,106.85,106.87,5000.0,74.2588,74.2727,74.2588,74.2727,5000.0
2011-07-06 09:55:00,106.86,106.87,106.86,106.87,2600.0,74.2657,74.2727,74.2657,74.2727,2600.0
2011-07-06 10:00:00,106.87,106.89,106.84,106.88,20100.0,74.2727,74.2866,74.2518,74.2796,20100.0
2011-07-06 10:05:00,106.89,106.9,106.85,106.85,8400.0,74.2866,74.2935,74.2588,74.2588,8400.0
2011-07-06 10:10:00,106.85,106.87,106.85,106.87,2700.0,74.2588,74.2727,74.2588,74.2727,2700.0
2011-07-06 10:15:00,106.86,106.91,106.86,106.91,1400.0,74.2657,74.3005,74.2657,74.3005,1400.0
2011-07-06 10:20:00,106.92,106.93,106.9,106.9,3500.0,74.3074,74.3144,74.2935,74.2935,3500.0
2011-07-06 10:25:00,106.91,106.92,106.89,106.89,2900.0,74.3005,74.3074,74.2866,74.2866,2900.0
2011-07-06 10:30:00,106.88,106.89,106.87,106.89,1700.0,74.2796,74.2866,74.2727,74.2866,1700.0
2011-07-06 10:35:00,106.88,106.89,106.87,106.87,2700.0,74.2796,74.2866,74.2727,74.2727,2700.0
2011-07-06 10:40:00,106.86,106.87,106.86,106.87,400.0,74.2657,74.2727,74.2657,74.2727,400.0
2011-07-06 10:45:00,106.87,106.9,106.87,106.9,5800.0,74.2727,74.2935,74.2727,74.2935,5800.0
2011-07-06 10:50:00,106.9,106.91,106.87,106.88,94700.0,74.2935,74.3005,74.2727,74.2796,94700.0
2011-07-06 10:55:00,106.88,106.89,106.86,106.87,9400.0,74.2796,74.2866,74.2657,74.2727,9400.0
2011-07-06 11:00:00,106.88,106.88,106.84,106.86,14800.0,74.2796,74.2796,74.2518,74.2657,14800.0
2011-07-06 11:05:00,106.86,106.89,106.86,106.88,8300.0,74.2657,74.2866,74.2657,74.2796,8300.0
2011-07-06 11:10:00,106.88,106.89,106.87,106.88,6300.0,74.2796,74.2866,74.2727,74.2796,6300.0
2011-07-06 11:15:00,106.88,106.91,106.87,106.88,7900.0,74.2796,74.3005,74.2727,74.2796,7900.0
2011-07-06 11:20:00,106.89,106.9,106.88,106.9,20100.0,74.2866,74.2935,74.2796,74.2935,20100.0
2011-07-06 11:25:00,106.9,106.91,106.89,106.91,5400.0,74.2935,74.3005,74.2866,74.3005,5400.0
2011-07-06 11:30:00,106.91,106.92,106.89,106.9,14800.0,74.3005,74.3074,74.2866,74.2935,14800.0
2011-07-06 11:35:00,106.9,106.91,106.88,106.89,7000.0,74.2935,74.3005,74.2796,74.2866,7000.0
2011-07-06 11:40:00,106.89,106.89,106.79,106.81,22000.0,74.2866,74.2866,74.2171,74.231,22000.0
2011-07-06 11:45:00,106.81,106.82,106.8,106.8,5500.0,74.231,74.2379,74.224,74.224,5500.0
2011-07-06 11:50:00,106.79,106.84,106.76,106.83,11500.0,74.2171,74.2518,74.1962,74.2449,11500.0
2011-07-06 11:55:00,106.83,106.85,106.82,106.85,3700.0,74.2449,74.2588,74.2379,74.2588,3700.0
2011-07-06 12:00:00,106.85,106.85,106.8,106.82,4700.0,74.2588,74.2588,74.224,74.2379,4700.0
2011-07-06 12:05:00,106.82,106.82,106.81,106.82,6800.0,74.2379,74.2379,74.231,74.2379,6800.0
2011-07-06 12:10:00,106.82,106.83,106.81,106.81,10200.0,74.2379,74.2449,74.231,74.231,10200.0
2011-07-06 12:15:00,106.81,106.83,106.81,106.82,12900.0,74.231,74.2449,74.231,74.2379,12900.0
2011-07-06 12:20:00,106.81,106.84,106.81,106.83,3600.0,74.231,74.2518,74.231,74.2449,3600.0
2011-07-06 12:25:00,106.83,106.84,106.82,106.83,7900.0,74.2449,74.2518,74.2379,74.2449,7900.0
2011-07-06 12:30:00,106.84,106.85,106.83,106.83,4900.0,74.2518,74.2588,74.2449,74.2449,4900.0
2011-07-06 12:35:00,106.84,106.85,106.83,106.85,4900.0,74.2518,74.2588,74.2449,74.2588,4900.0
2011-07-06 12:40:00,106.84,106.85,106.83,106.84,14800.0,74.2518,74.2588,74.2449,74.2518,14800.0
2011-07-06 12:45:00,106.84,106.85,106.84,106.84,4000.0,74.2518,74.2588,74.2518,74.2518,4000.0
2011-07-06 12:50:00,106.85,106.85,106.83,106.83,1800.0,74.2588,74.2588,74.2449,74.2449,1800.0
2011-07-06 12:55:00,106.82,106.84,106.82,106.84,7600.0,74.2379,74.2518,74.2379,74.2518,7600.0
2011-07-06 13:00:00,106.84,106.84,106.81,106.81,3200.0,74.2518,74.2518,74.231,74.231,3200.0
2011-07-06 13:05:00,106.82,106.83,106.79,106.81,10200.0,74.2379,74.2449,74.2171,74.231,10200.0
2011-07-06 13:10:00,106.82,106.85,106.82,106.84,1300.0,74.2379,74.2588,74.2379,74.2518,1300.0
2011-07-06 13:15:00,106.85,106.86,106.84,106.84,1400.0,74.2588,74.2657,74.2518,74.2518,1400.0
2011-07-06 13:20:00,106.84,106.88,106.84,106.88,1200.0,74.2518,74.2796,74.2518,74.2796,1200.0
2011-07-06 13:25:00,106.86,106.91,106.86,106.9,6500.0,74.2657,74.3005,74.2657,74.2935,6500.0
2011-07-06 13:30:00,106.91,106.92,106.9,106.9,23400.0,74.3005,74.3074,74.2935,74.2935,23400.0
2011-07-06 13:35:00,106.91,106.92,106.9,106.91,18900.0,74.3005,74.3074,74.2935,74.3005,18900.0
2011-07-06 13:40:00,106.91,106.92,106.9,106.91,5800.0,74.3005,74.3074,74.2935,74.3005,5800.0
2011-07-06 13:45:00,106.91,106.91,106.89,106.91,4100.0,74.3005,74.3005,74.2866,74.3005,4100.0
2011-07-06 13:50:00,106.9,106.91,106.9,106.9,5600.0,74.2935,74.3005,74.2935,74.2935,5600.0
2011-07-06 13:55:00,106.91,106.92,106.89,106.9,11800.0,74.3005,74.3074,74.2866,74.2935,11800.0
2011-07-06 14:00:00,106.91,106.91,106.88,106.88,3500.0,74.3005,74.3005,74.2796,74.2796,3500.0
2011-07-06 14:05:00,106.89,106.9,106.88,106.89,3700.0,74.2866,74.2935,74.2796,74.2866,3700.0
2011-07-06 14:10:00,106.89,106.9,106.88,106.89,6000.0,74.2866,74.2935,74.2796,74.2866,6000.0
2011-07-06 14:15:00,106.89,106.91,106.87,106.9,18400.0,74.2866,74.3005,74.2727,74.2935,18400.0
2011-07-06 14:20:00,106.9,106.92,106.9,106.91,1400.0,74.2935,74.3074,74.2935,74.3005,1400.0
2011-07-06 14:25:00,106.91,106.92,106.9,106.9,10300.0,74.3005,74.3074,74.2935,74.2935,10300.0
2011-07-06 14:30:00,106.91,106.91,106.9,106.9,4800.0,74.3005,74.3005,74.2935,74.2935,4800.0
2011-07-06 14:35:00,106.9,106.91,106.9,106.9,5100.0,74.2935,74.3005,74.2935,74.2935,5100.0
2011-07-06 14:40:00,106.91,106.92,106.9,106.91,10300.0,74.3005,74.3074,74.2935,74.3005,10300.0
2011-07-06 14:45:00,106.91,106.92,106.9,106.9,3700.0,74.3005,74.3074,74.2935,74.2935,3700.0
2011-07-06 14:50:00,106.89,106.9,106.88,106.88,6100.0,74.2866,74.2935,74.2796,74.2796,6100.0
2011-07-06 14:55:00,106.88,106.89,106.87,106.88,3900.0,74.2796,74.2866,74.2727,74.2796,3900.0
2011-07-06 15:00:00,106.88,106.89,106.88,106.89,4500.0,74.2796,74.2866,74.2796,74.2866,4500.0
2011-07-06 15:05:00,106.88,106.9,106.88,106.88,6900.0,74.2796,74.2935,74.2796,74.2796,6900.0
2011-07-06 15:10:00,106.88,106.88,106.87,106.87,7600.0,74.2796,74.2796,74.2727,74.2727,7600.0
2011-07-06 15:15:00,106.87,106.9,106.87,106.88,23500.0,74.2727,74.2935,74.2727,74.2796,23500.0
2011-07-06 15:20:00,106.88,106.89,106.88,106.89,2800.0,74.2796,74.2866,74.2796,74.2866,2800.0
2011-07-06 15:25:00,106.89,106.89,106.86,106.88,7100.0,74.2866,74.2866,74.2657,74.2796,7100.0
2011-07-06 15:30:00,106.87,106.88,106.86,106.87,4700.0,74.2727,74.2796,74.2657,74.2727,4700.0
2011-07-06 15:35:00,106.88,106.88,106.86,106.86,7400.0,74.2796,74.2796,74.2657,74.2657,7400.0
2011-07-06 15:40:00,106.86,106.87,106.86,106.86,8000.0,74.2657,74.2727,74.2657,74.2657,8000.0
2011-07-06 15:45:00,106.87,106.87,106.85,106.86,7200.0,74.2727,74.2727,74.2588,74.2657,7200.0
2011-07-06 15:50:00,106.86,106.86,106.85,106.86,9700.0,74.2657,74.2657,74.2588,74.2657,9700.0
2011-07-06 15:55:00,106.86,106.87,106.83,106.87,43200.0,74.2657,74.2727,74.2449,74.2727,43200.0
2011-07-07 09:30:00,106.63,106.67,106.63,106.64,23300.0,74.1059,74.1337,74.1059,74.1128,23300.0
2011-07-07 09:35:00,106.64,106.64,106.58,106.59,27500.0,74.1128,74.1128,74.0711,74.0781,27500.0
2011-07-07 09:40:00,106.59,106.61,106.51,106.52,53400.0,74.0781,74.092,74.0225,74.0294,53400.0
2011-07-07 09:45:00,106.53,106.6,106.53,106.57,28600.0,74.0364,74.085,74.0364,74.0642,28600.0
2011-07-07 09:50:00,106.57,106.58,106.53,106.57,8900.0,74.0642,74.0711,74.0364,74.0642,8900.0
2011-07-07 09:55:00,106.58,106.58,106.55,106.55,6500.0,74.0711,74.0711,74.0503,74.0503,6500.0
2011-07-07 10:00:00,106.56,106.56,106.45,106.51,32200.0,74.0572,74.0572,73.9808,74.0225,32200.0
2011-07-07 10:05:00,106.51,106.52,106.47,106.48,22500.0,74.0225,74.0294,73.9947,74.0016,22500.0
2011-07-07 10:10:00,106.48,106.53,106.47,106.53,71600.0,74.0016,74.0364,73.9947,74.0364,71600.0
2011-07-07 10:15:00,106.53,106.53,106.5,106.51,3300.0,74.0364,74.0364,74.0155,74.0225,3300.0
2011-07-07 10:20:00,106.5,106.52,106.48,106.51,177500.0,74.0155,74.0294,74.0016,74.0225,177500.0
2011-07-07 10:25:00,106.52,106.52,106.48,106.5,14800.0,74.0294,74.0294,74.0016,74.0155,14800.0
2011-07-07 10:30:00,106.49,106.5,106.47,106.47,2200.0,74.0086,74.0155,73.9947,73.9947,2200.0
2011-07-07 10:35:00,106.47,106.49,106.47,106.49,4900.0,73.9947,74.0086,73.9947,74.0086,4900.0
2011-07-07 10:40:00,106.5,106.53,106.49,106.52,10500.0,74.0155,74.0364,74.0086,74.0294,10500.0
2011-07-07 10:45:00,106.51,106.54,106.48,106.48,8400.0,74.0225,74.0433,74.0016,74.0016,8400.0
2011-07-07 10:50:00,106.49,106.49,106.46,106.48,12100.0,74.0086,74.0086,73.9877,74.0016,12100.0
2011-07-07 10:55:00,106.48,106.49,106.47,106.47,1700.0,74.0016,74.0086,73.9947,73.9947,1700.0
2011-07-07 11:00:00,106.48,106.5,106.48,106.49,87700.0,74.0016,74.0155,74.0016,74.0086,87700.0
2011-07-07 11:05:00,106.49,106.5,106.49,106.49,2100.0,74.0086,74.0155,74.0086,74.0086,2100.0
2011-07-07 11:10:00,106.5,106.5,106.46,106.49,12000.0,74.0155,74.0155,73.9877,74.0086,12000.0
2011-07-07 11:15:00,106.5,106.5,106.5,106.5,2300.0,74.0155,74.0155,74.0155,74.0155,2300.0
2011-07-07 11:20:00,106.5,106.5,106.5,106.5,5100.0,74.0155,74.0155,74.0155,74.0155,5100.0
2011-07-07 11:25:00,106.5,106.51,106.5,106.5,14100.0,74.0155,74.0225,74.0155,74.0155,14100.0
2011-07-07 11:30:00,106.5,106.51,106.49,106.49,28400.0,74.0155,74.0225,74.0086,74.0086,28400.0
2011-07-07 11:35:00,106.5,106.5,106.49,106.5,3900.0,74.0155,74.0155,74.0086,74.0155,3900.0
2011-07-07 11:40:00,106.5,106.5,106.5,106.5,2500.0,74.0155,74.0155,74.0155,74.0155,2500.0
2011-07-07 11:45:00,106.5,106.5,106.49,106.49,5900.0,74.0155,74.0155,74.0086,74.0086,5900.0
2011-07-07 11:50:00,106.49,106.5,106.49,106.5,6600.0,74.0086,74.0155,74.0086,74.0155,6600.0
2011-07-07 11:55:00,106.5,106.5,106.49,106.5,31500.0,74.0155,74.0155,74.0086,74.0155,31500.0
2011-07-07 12:00:00,106.53,106.57,106.52,106.57,7600.0,74.0364,74.0642,74.0294,74.0642,7600.0
2011-07-07 12:05:00,106.57,106.57,106.54,106.54,11100.0,74.0642,74.0642,74.0433,74.0433,11100.0
2011-07-07 12:10:00,106.53,106.53,106.52,106.53,2900.0,74.0364,74.0364,74.0294,74.0364,2900.0
2011-07-07 12:15:00,106.53,106.56,106.53,106.56,4900.0,74.0364,74.0572,74.0364,74.0572,4900.0
2011-07-07 12:20:00,106.55,106.56,106.5,106.52,13400.0,74.0503,74.0572,74.0155,74.0294,13400.0
2011-07-07 12:25:00,106.51,106.54,106.51,106.53,3800.0,74.0225,74.0433,74.0225,74.0364,3800.0
2011-07-07 12:30:00,106.53,106.54,106.52,106.54,3800.0,74.0364,74.0433,74.0294,74.0433,3800.0
2011-07-07 12:35:00,106.54,106.57,106.54,106.55,10900.0,74.0433,74.0642,74.0433,74.0503,10900.0
2011-07-07 12:40:00,106.55,106.57,106.54,106.56,21800.0,74.0503,74.0642,74.0433,74.0572,21800.0
2011-07-07 12:45:00,106.55,106.56,106.49,106.54,17500.0,74.0503,74.0572,74.0086,74.0433,17500.0
2011-07-07 12:50:00,106.54,106.55,106.54,106.54,5800.0,74.0433,74.0503,74.0433,74.0433,5800.0
2011-07-07 12:55:00,106.54,106.56,106.53,106.56,8600.0,74.0433,74.0572,74.0364,74.0572,8600.0
2011-07-07 13:00:00,106.56,106.58,106.56,106.57,4300.0,74.0572,74.0711,74.0572,74.0642,4300.0
2011-07-07 13:05:00,106.57,106.57,106.52,106.52,16700.0,74.0642,74.0642,74.0294,74.0294,16700.0
2011-07-07 13:10:00,106.52,106.53,106.49,106.49,6800.0,74.0294,74.0364,74.0086,74.0086,6800.0
2011-07-07 13:15:00,106.5,106.5,106.49,106.5,4900.0,74.0155,74.0155,74.0086,74.0155,4900.0
2011-07-07 13:20:00,106.5,106.5,106.49,106.5,6500.0,74.0155,74.0155,74.0086,74.0155,6500.0
2011-07-07 13:25:00,106.49,106.5,106.49,106.49,1400.0,74.0086,74.0155,74.0086,74.0086,1400.0
2011-07-07 13:30:00,106.5,106.52,106.48,106.48,7700.0,74.0155,74.0294,74.0016,74.0016,7700.0
2011-07-07 13:35:00,106.48,106.5,106.47,106.5,4800.0,74.0016,74.0155,73.9947,74.0155,4800.0
2011-07-07 13:40:00,106.49,106.5,106.46,106.46,5200.0,74.0086,74.0155,73.9877,73.9877,5200.0
2011-07-07 13:45:00,106.46,106.49,106.46,106.48,25100.0,73.9877,74.0086,73.9877,74.0016,25100.0
2011-07-07 13:50:00,106.49,106.51,106.48,106.51,10000.0,74.0086,74.0225,74.0016,74.0225,10000.0
2011-07-07 13:55:00,106.51,106.52,106.51,106.52,6100.0,74.0225,74.0294,74.0225,74.0294,6100.0
2011-07-07 14:00:00,106.52,106.53,106.51,106.52,3000.0,74.0294,74.0364,74.0225,74.0294,3000.0
2011-07-07 14:05:00,106.53,106.53,106.51,106.51,1200.0,74.0364,74.0364,74.0225,74.0225,1200.0
2011-07-07 14:10:00,106.51,106.52,106.51,106.52,6400.0,74.0225,74.0294,74.0225,74.0294,6400.0
2011-07-07 14:15:00,106.52,106.52,106.51,106.51,6400.0,74.0294,74.0294,74.0225,74.0225,6400.0
2011-07-07 14:20:00,106.51,106.54,106.5,106.53,40700.0,74.0225,74.0433,74.0155,74.0364,40700.0
2011-07-07 14:25:00,106.52,106.52,106.48,106.5,22300.0,74.0294,74.0294,74.0016,74.0155,22300.0
2011-07-07 14:30:00,106.49,106.52,106.49,106.52,2200.0,74.0086,74.0294,74.0086,74.0294,2200.0
2011-07-07 14:35:00,106.51,106.55,106.51,106.54,3500.0,74.0225,74.0503,74.0225,74.0433,3500.0
2011-07-07 14:40:00,106.55,106.56,106.53,106.56,5100.0,74.0503,74.0572,74.0364,74.0572,5100.0
2011-07-07 14:45:00,106.56,106.57,106.56,106.57,6200.0,74.0572,74.0642,74.0572,74.0642,6200.0
2011-07-07 14:50:00,106.57,106.57,106.55,106.56,1900.0,74.0642,74.0642,74.0503,74.0572,1900.0
2011-07-07 14:55:00,106.56,106.57,106.5,106.54,106800.0,74.0572,74.0642,74.0155,74.0433,106800.0
2011-07-07 15:00:00,106.55,106.57,106.55,106.57,7000.0,74.0503,74.0642,74.0503,74.0642,7000.0
2011-07-07 15:05:00,106.57,106.57,106.54,106.54,6200.0,74.0642,74.0642,74.0433,74.0433,6200.0
2011-07-07 15:10:00,106.55,106.58,106.54,106.55,2900.0,74.0503,74.0711,74.0433,74.0503,2900.0
2011-07-07 15:15:00,106.57,106.57,106.56,106.57,3500.0,74.0642,74.0642,74.0572,74.0642,3500.0
2011-07-07 15:20:00,106.57,106.58,106.55,106.56,10800.0,74.0642,74.0711,74.0503,74.0572,10800.0
2011-07-07 15:25:00,106.56,106.57,106.56,106.56,3900.0,74.0572,74.0642,74.0572,74.0572,3900.0
2011-07-07 15:30:00,106.57,106.57,106.56,106.56,6200.0,74.0642,74.0642,74.0572,74.0572,6200.0
2011-07-07 15:35:00,106.55,106.56,106.54,106.55,5400.0,74.0503,74.0572,74.0433,74.0503,5400.0
2011-07-07 15:40:00,106.55,106.57,106.53,106.56,30000.0,74.0503,74.0642,74.0364,74.0572,30000.0
2011-07-07 15:45:00,106.57,106.57,106.55,106.55,2100.0,74.0642,74.0642,74.0503,74.0503,2100.0
2011-07-07 15:50:00,106.55,106.55,106.54,106.55,10300.0,74.0503,74.0503,74.0433,74.0503,10300.0
2011-07-07 15:55:00,106.54,106.59,106.53,106.55,25600.0,74.0433,74.0781,74.0364,74.0503,25600.0
2011-07-08 09:30:00,106.98,107.0,106.93,106.98,27100.0,74.3491,74.363,74.3144,74.3491,27100.0
2011-07-08 09:35:00,106.99,107.01,106.99,107.0,3700.0,74.3561,74.37,74.3561,74.363,3700.0
2011-07-08 09:40:00,107.0,107.0,106.97,106.97,18500.0,74.363,74.363,74.3422,74.3422,18500.0
2011-07-08 09:45:00,106.98,107.02,106.97,107.02,12700.0,74.3491,74.3769,74.3422,74.3769,12700.0
2011-07-08 09:50:00,107.01,107.01,106.97,106.98,4300.0,74.37,74.37,74.3422,74.3491,4300.0
2011-07-08 09:55:00,106.98,107.02,106.97,106.98,7900.0,74.3491,74.3769,74.3422,74.3491,7900.0
2011-07-08 10:00:00,106.97,107.0,106.97,106.99,10400.0,74.3422,74.363,74.3422,74.3561,10400.0
2011-07-08 10:05:00,106.99,107.04,106.99,107.04,4300.0,74.3561,74.3908,74.3561,74.3908,4300.0
2011-07-08 10:10:00,107.05,107.06,107.04,107.06,2700.0,74.3978,74.4047,74.3908,74.4047,2700.0
2011-07-08 10:15:00,107.04,107.08,107.04,107.06,3700.0,74.3908,74.4186,74.3908,74.4047,3700.0
2011-07-08 10:20:00,107.07,107.07,107.05,107.05,1700.0,74.4117,74.4117,74.3978,74.3978,1700.0
2011-07-08 10:25:00,107.05,107.05,107.04,107.04,1100.0,74.3978,74.3978,74.3908,74.3908,1100.0
2011-07-08 10:30:00,107.04,107.06,107.04,107.04,1200.0,74.3908,74.4047,74.3908,74.3908,1200.0
2011-07-08 10:35:00,107.04,107.04,106.98,107.0,55800.0,74.3908,74.3908,74.3491,74.363,55800.0
2011-07-08 10:40:00,106.99,107.02,106.98,107.01,81000.0,74.3561,74.3769,74.3491,74.37,81000.0
2011-07-08 10:45:00,107.02,107.02,107.01,107.02,2300.0,74.3769,74.3769,74.37,74.3769,2300.0
2011-07-08 10:50:00,107.02,107.03,107.02,107.03,4900.0,74.3769,74.3839,74.3769,74.3839,4900.0
2011-07-08 10:55:00,107.03,107.04,107.02,107.03,12600.0,74.3839,74.3908,74.3769,74.3839,12600.0
2011-07-08 11:00:00,107.02,107.05,107.02,107.03,4100.0,74.3769,74.3978,74.3769,74.3839,4100.0
2011-07-08 11:05:00,107.04,107.13,107.04,107.1,18000.0,74.3908,74.4534,74.3908,74.4325,18000.0
2011-07-08 11:10:00,107.11,107.14,107.09,107.14,5500.0,74.4395,74.4603,74.4256,74.4603,5500.0
2011-07-08 11:15:00,107.13,107.14,107.12,107.12,1400.0,74.4534,74.4603,74.4464,74.4464,1400.0
2011-07-08 11:20:00,107.11,107.12,107.11,107.12,400.0,74.4395,74.4464,74.4395,74.4464,400.0
2011-07-08 11:25:00,107.12,107.13,107.12,107.13,900.0,74.4464,74.4534,74.4464,74.4534,900.0
2011-07-08 11:30:00,107.13,107.15,107.11,107.12,17900.0,74.4534,74.4673,74.4395,74.4464,17900.0
2011-07-08 11:35:00,107.11,107.12,107.11,107.11,600.0,74.4395,74.4464,74.4395,74.4395,600.0
2011-07-08 11:40:00,107.09,107.1,107.08,107.1,1200.0,74.4256,74.4325,74.4186,74.4325,1200.0
2011-07-08 11:45:00,107.11,107.11,107.07,107.11,3300.0,74.4395,74.4395,74.4117,74.4395,3300.0
2011-07-08 11:50:00,107.11,107.13,107.11,107.13,2300.0,74.4395,74.4534,74.4395,74.4534,2300.0
2011-07-08 11:55:00,107.12,107.12,107.09,107.09,1000.0,74.4464,74.4464,74.4256,74.4256,1000.0
2011-07-08 12:00:00,107.1,107.12,107.08,107.08,3200.0,74.4325,74.4464,74.4186,74.4186,3200.0
2011-07-08 12:05:00,107.08,107.08,107.07,107.08,600.0,74.4186,74.4186,74.4117,74.4186,600.0
2011-07-08 12:10:00,107.06,107.1,107.04,107.09,6100.0,74.4047,74.4325,74.3908,74.4256,6100.0
2011-07-08 12:15:00,107.1,107.11,107.08,107.1,5700.0,74.4325,74.4395,74.4186,74.4325,5700.0
2011-07-08 12:20:00,107.12,107.13,107.11,107.11,7600.0,74.4464,74.4534,74.4395,74.4395,7600.0
2011-07-08 12:25:00,107.11,107.13,107.11,107.13,1000.0,74.4395,74.4534,74.4395,74.4534,1000.0
2011-07-08 12:30:00,107.13,107.13,107.11,107.11,13700.0,74.4534,74.4534,74.4395,74.4395,13700.0
2011-07-08 12:35:00,107.12,107.12,107.09,107.09,7500.0,74.4464,74.4464,74.4256,74.4256,7500.0
2011-07-08 12:40:00,107.09,107.09,107.07,107.07,1200.0,74.4256,74.4256,74.4117,74.4117,1200.0
2011-07-08 12:45:00,107.07,107.08,107.07,107.07,4400.0,74.4117,74.4186,74.4117,74.4117,4400.0
2011-07-08 12:50:00,107.08,107.1,107.08,107.09,3700.0,74.4186,74.4325,74.4186,74.4256,3700.0
2011-07-08 12:55:00,107.09,107.09,107.06,107.06,2800.0,74.4256,74.4256,74.4047,74.4047,2800.0
2011-07-08 13:00:00,107.06,107.12,107.06,107.12,22200.0,74.4047,74.4464,74.4047,74.4464,22200.0
2011-07-08 13:05:00,107.11,107.13,107.1,107.1,6600.0,74.4395,74.4534,74.4325,74.4325,6600.0
2011-07-08 13:10:00,107.1,107.13,107.1,107.11,6900.0,74.4325,74.4534,74.4325,74.4395,6900.0
2011-07-08 13:15:00,107.11,107.13,107.11,107.12,5300.0,74.4395,74.4534,74.4395,74.4464,5300.0
2011-07-08 13:20:00,107.12,107.13,107.08,107.08,14900.0,74.4464,74.4534,74.4186,74.4186,14900.0
2011-07-08 13:25:00,107.08,107.08,107.07,107.07,6000.0,74.4186,74.4186,74.4117,74.4117,6000.0
2011-07-08 13:30:00,107.07,107.09,107.07,107.09,5600.0,74.4117,74.4256,74.4117,74.4256,5600.0
2011-07-08 13:35:00,107.08,107.09,107.05,107.05,5600.0,74.4186,74.4256,74.3978,74.3978,5600.0
2011-07-08 13:40:00,107.05,107.06,107.05,107.05,2100.0,74.3978,74.4047,74.3978,74.3978,2100.0
2011-07-08 13:45:00,107.05,107.07,107.04,107.07,6600.0,74.3978,74.4117,74.3908,74.4117,6600.0
2011-07-08 13:50:00,107.07,107.08,107.06,107.07,2700.0,74.4117,74.4186,74.4047,74.4117,2700.0
2011-07-08 13:55:00,107.07,107.09,107.07,107.08,4800.0,74.4117,74.4256,74.4117,74.4186,4800.0
2011-07-08 14:00:00,107.08,107.11,107.08,107.11,5000.0,74.4186,74.4395,74.4186,74.4395,5000.0
2011-07-08 14:05:00,107.11,107.11,107.09,107.09,3200.0,74.4395,74.4395,74.4256,74.4256,3200.0
2011-07-08 14:10:00,107.1,107.12,107.09,107.11,4100.0,74.4325,74.4464,74.4256,74.4395,4100.0
2011-07-08 14:15:00,107.11,107.14,107.1,107.1,9100.0,74.4395,74.4603,74.4325,74.4325,9100.0
2011-07-08 14:20:00,107.11,107.12,107.09,107.11,4000.0,74.4395,74.4464,74.4256,74.4395,4000.0
2011-07-08 14:25:00,107.11,107.14,107.11,107.14,6000.0,74.4395,74.4603,74.4395,74.4603,6000.0
2011-07-08 14:30:00,107.13,107.16,107.11,107.13,13100.0,74.4534,74.4742,74.4395,74.4534,13100.0
2011-07-08 14:35:00,107.13,107.15,107.11,107.15,7900.0,74.4534,74.4673,74.4395,74.4673,7900.0
2011-07-08 14:40:00,107.15,107.16,107.15,107.16,6200.0,74.4673,74.4742,74.4673,74.4742,6200.0
2011-07-08 14:45:00,107.16,107.18,107.15,107.16,10200.0,74.4742,74.4881,74.4673,74.4742,10200.0
2011-07-08 14:50:00,107.16,107.17,107.14,107.17,8400.0,74.4742,74.4812,74.4603,74.4812,8400.0
2011-07-08 14:55:00,107.17,107.17,107.16,107.17,4300.0,74.4812,74.4812,74.4742,74.4812,4300.0
2011-07-08 15:00:00,107.17,107.19,107.16,107.19,7100.0,74.4812,74.4951,74.4742,74.4951,7100.0
2011-07-08 15:05:00,107.19,107.19,107.18,107.19,8900.0,74.4951,74.4951,74.4881,74.4951,8900.0
2011-07-08 15:10:00,107.19,107.19,107.18,107.19,7700.0,74.4951,74.4951,74.4881,74.4951,7700.0
2011-07-08 15:15:00,107.19,107.19,107.18,107.19,6400.0,74.4951,74.4951,74.4881,74.4951,6400.0
2011-07-08 15:20:00,107.19,107.19,107.18,107.19,12800.0,74.4951,74.4951,74.4881,74.4951,12800.0
2011-07-08 15:25:00,107.19,107.19,107.18,107.19,14200.0,74.4951,74.4951,74.4881,74.4951,14200.0
2011-07-08 15:30:00,107.19,107.2,107.18,107.19,19300.0,74.4951,74.502,74.4881,74.4951,19300.0
2011-07-08 15:35:00,107.19,107.2,107.17,107.2,5700.0,74.4951,74.502,74.4812,74.502,5700.0
2011-07-08 15:40:00,107.19,107.19,107.17,107.18,7100.0,74.4951,74.4951,74.4812,74.4881,7100.0
2011-07-08 15:45:00,107.19,107.19,107.15,107.15,6200.0,74.4951,74.4951,74.4673,74.4673,6200.0
2011-07-08 15:50:00,107.14,107.16,107.14,107.16,1800.0,74.4603,74.4742,74.4603,74.4742,1800.0
2011-07-08 15:55:00,107.16,107.18,107.12,107.12,16600.0,74.4742,74.4881,74.4464,74.4464,16600.0
2011-07-11 09:30:00,107.34,107.39,107.25,107.36,84900.0,74.5993,74.6341,74.5368,74.6132,84900.0
2011-07-11 09:35:00,107.36,107.37,107.31,107.31,4200.0,74.6132,74.6202,74.5785,74.5785,4200.0
2011-07-11 09:40:00,107.31,107.37,107.3,107.37,7000.0,74.5785,74.6202,74.5715,74.6202,7000.0
2011-07-11 09:45:00,107.37,107.37,107.35,107.35,3000.0,74.6202,74.6202,74.6063,74.6063,3000.0
2011-07-11 09:50:00,107.37,107.37,107.35,107.35,5400.0,74.6202,74.6202,74.6063,74.6063,5400.0
2011-07-11 09:55:00,107.37,107.37,107.35,107.35,3500.0,74.6202,74.6202,74.6063,74.6063,3500.0
2011-07-11 10:00:00,107.36,107.37,107.34,107.37,11400.0,74.6132,74.6202,74.5993,74.6202,11400.0
2011-07-11 10:05:00,107.37,107.39,107.35,107.36,7800.0,74.6202,74.6341,74.6063,74.6132,7800.0
2011-07-11 10:10:00,107.37,107.39,107.35,107.36,6500.0,74.6202,74.6341,74.6063,74.6132,6500.0
2011-07-11 10:15:00,107.36,107.39,107.36,107.37,4700.0,74.6132,74.6341,74.6132,74.6202,4700.0
2011-07-11 10:20:00,107.38,107.39,107.36,107.36,2700.0,74.6271,74.6341,74.6132,74.6132,2700.0
2011-07-11 10:25:00,107.37,107.4,107.36,107.4,8100.0,74.6202,74.641,74.6132,74.641,8100.0
2011-07-11 10:30:00,107.4,107.41,107.39,107.4,5700.0,74.641,74.648,74.6341,74.641,5700.0
2011-07-11 10:35:00,107.4,107.41,107.38,107.4,2600.0,74.641,74.648,74.6271,74.641,2600.0
2011-07-11 10:40:00,107.4,107.45,107.4,107.43,10400.0,74.641,74.6758,74.641,74.6619,10400.0
2011-07-11 10:45:00,107.44,107.45,107.42,107.43,22200.0,74.6688,74.6758,74.6549,74.6619,22200.0
2011-07-11 10:50:00,107.44,107.47,107.44,107.47,1400.0,74.6688,74.6897,74.6688,74.6897,1400.0
2011-07-11 10:55:00,107.47,107.48,107.44,107.45,13100.0,74.6897,74.6966,74.6688,74.6758,13100.0
2011-07-11 11:00:00,107.46,107.47,107.45,107.45,4800.0,74.6827,74.6897,74.6758,74.6758,4800.0
2011-07-11 11:05:00,107.45,107.48,107.45,107.45,10800.0,74.6758,74.6966,74.6758,74.6758,10800.0
2011-07-11 11:10:00,107.45,107.45,107.44,107.45,5700.0,74.6758,74.6758,74.6688,74.6758,5700.0
2011-07-11 11:15:00,107.44,107.46,107.44,107.45,2100.0,74.6688,74.6827,74.6688,74.6758,2100.0
2011-07-11 11:20:00,107.46,107.46,107.42,107.46,3100.0,74.6827,74.6827,74.6549,74.6827,3100.0
2011-07-11 11:25:00,107.46,107.46,107.42,107.42,1900.0,74.6827,74.6827,74.6549,74.6549,1900.0
2011-07-11 11:30:00,107.42,107.43,107.42,107.43,1900.0,74.6549,74.6619,74.6549,74.6619,1900.0
2011-07-11 11:35:00,107.43,107.44,107.42,107.42,4700.0,74.6619,74.6688,74.6549,74.6549,4700.0
2011-07-11 11:40:00,107.43,107.43,107.41,107.42,5200.0,74.6619,74.6619,74.648,74.6549,5200.0
2011-07-11 11:45:00,107.43,107.43,107.41,107.41,3100.0,74.6619,74.6619,74.648,74.648,3100.0
2011-07-11 11:50:00,107.42,107.43,107.42,107.43,4500.0,74.6549,74.6619,74.6549,74.6619,4500.0
2011-07-11 11:55:00,107.43,107.43,107.4,107.4,4300.0,74.6619,74.6619,74.641,74.641,4300.0
2011-07-11 12:00:00,107.41,107.43,107.41,107.42,2900.0,74.648,74.6619,74.648,74.6549,2900.0
2011-07-11 12:05:00,107.41,107.43,107.41,107.41,3100.0,74.648,74.6619,74.648,74.648,3100.0
2011-07-11 12:10:00,107.41,107.43,107.41,107.43,1200.0,74.648,74.6619,74.648,74.6619,1200.0
2011-07-11 12:15:00,107.44,107.44,107.41,107.41,1500.0,74.6688,74.6688,74.648,74.648,1500.0
2011-07-11 12:20:00,107.4,107.41,107.4,107.41,900.0,74.641,74.648,74.641,74.648,900.0
2011-07-11 12:25:00,107.4,107.42,107.4,107.42,3900.0,74.641,74.6549,74.641,74.6549,3900.0
2011-07-11 12:30:00,107.41,107.41,107.4,107.4,2400.0,74.648,74.648,74.641,74.641,2400.0
2011-07-11 12:35:00,107.4,107.42,107.4,107.4,8300.0,74.641,74.6549,74.641,74.641,8300.0
2011-07-11 12:40:00,107.41,107.41,107.38,107.38,1100.0,74.648,74.648,74.6271,74.6271,1100.0
2011-07-11 12:45:00,107.39,107.42,107.39,107.42,2200.0,74.6341,74.6549,74.6341,74.6549,2200.0
2011-07-11 12:50:00,107.42,107.43,107.41,107.43,5700.0,74.6549,74.6619,74.648,74.6619,5700.0
2011-07-11 12:55:00,107.42,107.42,107.41,107.42,3500.0,74.6549,74.6549,74.648,74.6549,3500.0
2011-07-11 13:00:00,107.42,107.42,107.41,107.42,2500.0,74.6549,74.6549,74.648,74.6549,2500.0
2011-07-11 13:05:00,107.41,107.43,107.41,107.43,3800.0,74.648,74.6619,74.648,74.6619,3800.0
2011-07-11 13:10:00,107.43,107.43,107.42,107.43,1600.0,74.6619,74.6619,74.6549,74.6619,1600.0
2011-07-11 13:15:00,107.43,107.46,107.42,107.45,7600.0,74.6619,74.6827,74.6549,74.6758,7600.0
2011-07-11 13:20:00,107.46,107.46,107.44,107.44,5000.0,74.6827,74.6827,74.6688,74.6688,5000.0
2011-07-11 13:25:00,107.45,107.46,107.45,107.46,1300.0,74.6758,74.6827,74.6758,74.6827,1300.0
2011-07-11 13:30:00,107.46,107.46,107.44,107.46,4000.0,74.6827,74.6827,74.6688,74.6827,4000.0
2011-07-11 13:35:00,107.46,107.47,107.45,107.47,2200.0,74.6827,74.6897,74.6758,74.6897,2200.0
2011-07-11 13:40:00,107.47,107.51,107.47,107.48,7100.0,74.6897,74.7174,74.6897,74.6966,7100.0
2011-07-11 13:45:00,107.47,107.48,107.44,107.45,7300.0,74.6897,74.6966,74.6688,74.6758,7300.0
2011-07-11 13:50:00,107.44,107.45,107.43,107.45,5900.0,74.6688,74.6758,74.6619,74.6758,5900.0
2011-07-11 13:55:00,107.45,107.45,107.42,107.43,13200.0,74.6758,74.6758,74.6549,74.6619,13200.0
2011-07-11 14:00:00,107.42,107.42,107.4,107.41,7000.0,74.6549,74.6549,74.641,74.648,7000.0
2011-07-11 14:05:00,107.42,107.43,107.4,107.42,12400.0,74.6549,74.6619,74.641,74.6549,12400.0
2011-07-11 14:10:00,107.44,107.46,107.42,107.46,8500.0,74.6688,74.6827,74.6549,74.6827,8500.0
2011-07-11 14:15:00,107.46,107.48,107.46,107.48,4000.0,74.6827,74.6966,74.6827,74.6966,4000.0
2011-07-11 14:20:00,107.48,107.48,107.47,107.48,3600.0,74.6966,74.6966,74.6897,74.6966,3600.0
2011-07-11 14:25:00,107.48,107.5,107.48,107.49,7600.0,74.6966,74.7105,74.6966,74.7035,7600.0
2011-07-11 14:30:00,107.49,107.5,107.48,107.49,23900.0,74.7035,74.7105,74.6966,74.7035,23900.0
2011-07-11 14:35:00,107.5,107.5,107.49,107.49,10700.0,74.7105,74.7105,74.7035,74.7035,10700.0
2011-07-11 14:40:00,107.5,107.53,107.49,107.53,26600.0,74.7105,74.7313,74.7035,74.7313,26600.0
2011-07-11 14:45:00,107.53,107.53,107.51,107.51,10100.0,74.7313,74.7313,74.7174,74.7174,10100.0
2011-07-11 14:50:00,107.52,107.54,107.51,107.52,6700.0,74.7244,74.7383,74.7174,74.7244,6700.0
2011-07-11 14:55:00,107.51,107.54,107.51,107.53,8100.0,74.7174,74.7383,74.7174,74.7313,8100.0
2011-07-11 15:00:00,107.52,107.52,107.49,107.5,8200.0,74.7244,74.7244,74.7035,74.7105,8200.0
2011-07-11 15:05:00,107.49,107.5,107.46,107.46,15200.0,74.7035,74.7105,74.6827,74.6827,15200.0
2011-07-11 15:10:00,107.47,107.49,107.47,107.48,5000.0,74.6897,74.7035,74.6897,74.6966,5000.0
2011-07-11 15:15:00,107.48,107.49,107.48,107.48,4600.0,74.6966,74.7035,74.6966,74.6966,4600.0
2011-07-11 15:20:00,107.48,107.48,107.47,107.48,6300.0,74.6966,74.6966,74.6897,74.6966,6300.0
2011-07-11 15:25:00,107.48,107.48,107.46,107.46,10300.0,74.6966,74.6966,74.6827,74.6827,10300.0
2011-07-11 15:30:00,107.45,107.46,107.44,107.44,2800.0,74.6758,74.6827,74.6688,74.6688,2800.0
2011-07-11 15:35:00,107.45,107.48,107.45,107.45,10600.0,74.6758,74.6966,74.6758,74.6758,10600.0
2011-07-11 15:40:00,107.44,107.45,107.43,107.44,8000.0,74.6688,74.6758,74.6619,74.6688,8000.0
2011-07-11 15:45:00,107.44,107.48,107.43,107.47,8600.0,74.6688,74.6966,74.6619,74.6897,8600.0
2011-07-11 15:50:00,107.47,107.47,107.44,107.44,10600.0,74.6897,74.6897,74.6688,74.6688,10600.0
2011-07-11 15:55:00,107.45,107.45,107.44,107.44,11100.0,74.6758,74.6758,74.6688,74.6688,11100.0
2011-07-12 09:30:00,107.51,107.61,107.49,107.55,22900.0,74.7174,74.7869,74.7035,74.7452,22900.0
2011-07-12 09:35:00,107.53,107.56,107.53,107.55,5900.0,74.7313,74.7522,74.7313,74.7452,5900.0
2011-07-12 09:40:00,107.56,107.56,107.52,107.53,12600.0,74.7522,74.7522,74.7244,74.7313,12600.0
2011-07-12 09:45:00,107.53,107.56,107.52,107.55,10300.0,74.7313,74.7522,74.7244,74.7452,10300.0
2011-07-12 09:50:00,107.54,107.59,107.54,107.58,2500.0,74.7383,74.773,74.7383,74.7661,2500.0
2011-07-12 09:55:00,107.57,107.57,107.53,107.53,2700.0,74.7591,74.7591,74.7313,74.7313,2700.0
2011-07-12 10:00:00,107.53,107.53,107.47,107.47,17000.0,74.7313,74.7313,74.6897,74.6897,17000.0
2011-07-12 10:05:00,107.47,107.5,107.46,107.48,3300.0,74.6897,74.7105,74.6827,74.6966,3300.0
2011-07-12 10:10:00,107.48,107.51,107.48,107.51,1000.0,74.6966,74.7174,74.6966,74.7174,1000.0
2011-07-12 10:15:00,107.48,107.49,107.48,107.48,1000.0,74.6966,74.7035,74.6966,74.6966,1000.0
2011-07-12 10:20:00,107.49,107.51,107.48,107.49,6000.0,74.7035,74.7174,74.6966,74.7035,6000.0
2011-07-12 10:25:00,107.51,107.51,107.49,107.49,500.0,74.7174,74.7174,74.7035,74.7035,500.0
2011-07-12 10:30:00,107.49,107.5,107.48,107.48,4900.0,74.7035,74.7105,74.6966,74.6966,4900.0
2011-07-12 10:35:00,107.46,107.46,107.46,107.46,300.0,74.6827,74.6827,74.6827,74.6827,300.0
2011-07-12 10:40:00,107.46,107.46,107.42,107.45,3700.0,74.6827,74.6827,74.6549,74.6758,3700.0
2011-07-12 10:45:00,107.46,107.5,107.44,107.49,2100.0,74.6827,74.7105,74.6688,74.7035,2100.0
2011-07-12 10:50:00,107.5,107.51,107.49,107.49,57600.0,74.7105,74.7174,74.7035,74.7035,57600.0
2011-07-12 10:55:00,107.49,107.5,107.47,107.47,3000.0,74.7035,74.7105,74.6897,74.6897,3000.0
2011-07-12 11:00:00,107.45,107.47,107.45,107.46,5200.0,74.6758,74.6897,74.6758,74.6827,5200.0
2011-07-12 11:05:00,107.46,107.51,107.46,107.51,4600.0,74.6827,74.7174,74.6827,74.7174,4600.0
2011-07-12 11:10:00,107.51,107.51,107.49,107.49,3600.0,74.7174,74.7174,74.7035,74.7035,3600.0
2011-07-12 11:15:00,107.51,107.51,107.5,107.5,1600.0,74.7174,74.7174,74.7105,74.7105,1600.0
2011-07-12 11:20:00,107.51,107.51,107.49,107.5,4300.0,74.7174,74.7174,74.7035,74.7105,4300.0
2011-07-12 11:25:00,107.49,107.51,107.49,107.5,2600.0,74.7035,74.7174,74.7035,74.7105,2600.0
2011-07-12 11:30:00,107.5,107.5,107.48,107.49,1100.0,74.7105,74.7105,74.6966,74.7035,1100.0
2011-07-12 11:35:00,107.49,107.5,107.48,107.5,3800.0,74.7035,74.7105,74.6966,74.7105,3800.0
2011-07-12 11:40:00,107.49,107.5,107.46,107.46,3300.0,74.7035,74.7105,74.6827,74.6827,3300.0
2011-07-12 11:45:00,107.46,107.46,107.45,107.45,5400.0,74.6827,74.6827,74.6758,74.6758,5400.0
2011-07-12 11:50:00,107.46,107.47,107.44,107.44,8700.0,74.6827,74.6897,74.6688,74.6688,8700.0
2011-07-12 11:55:00,107.43,107.43,107.4,107.41,13500.0,74.6619,74.6619,74.641,74.648,13500.0
2011-07-12 12:00:00,107.41,107.41,107.39,107.41,11100.0,74.648,74.648,74.6341,74.648,11100.0
2011-07-12 12:05:00,107.41,107.41,107.37,107.37,5800.0,74.648,74.648,74.6202,74.6202,5800.0
2011-07-12 12:10:00,107.37,107.38,107.36,107.36,6100.0,74.6202,74.6271,74.6132,74.6132,6100.0
2011-07-12 12:15:00,107.37,107.39,107.37,107.38,16000.0,74.6202,74.6341,74.6202,74.6271,16000.0
2011-07-12 12:20:00,107.39,107.39,107.35,107.37,23400.0,74.6341,74.6341,74.6063,74.6202,23400.0
2011-07-12 12:25:00,107.37,107.38,107.36,107.37,2500.0,74.6202,74.6271,74.6132,74.6202,2500.0
2011-07-12 12:30:00,107.37,107.37,107.35,107.36,4500.0,74.6202,74.6202,74.6063,74.6132,4500.0
2011-07-12 12:35:00,107.37,107.39,107.36,107.38,3100.0,74.6202,74.6341,74.6132,74.6271,3100.0
2011-07-12 12:40:00,107.39,107.39,107.37,107.37,9200.0,74.6341,74.6341,74.6202,74.6202,9200.0
2011-07-12 12:45:00,107.37,107.39,107.35,107.39,6600.0,74.6202,74.6341,74.6063,74.6341,6600.0
2011-07-12 12:50:00,107.39,107.39,107.38,107.39,2600.0,74.6341,74.6341,74.6271,74.6341,2600.0
2011-07-12 12:55:00,107.39,107.39,107.35,107.35,3100.0,74.6341,74.6341,74.6063,74.6063,3100.0
2011-07-12 13:00:00,107.34,107.43,107.33,107.37,21300.0,74.5993,74.6619,74.5924,74.6202,21300.0
2011-07-12 13:05:00,107.37,107.39,107.35,107.35,5500.0,74.6202,74.6341,74.6063,74.6063,5500.0
2011-07-12 13:10:00,107.36,107.39,107.36,107.39,18200.0,74.6132,74.6341,74.6132,74.6341,18200.0
2011-07-12 13:15:00,107.42,107.45,107.42,107.44,13600.0,74.6549,74.6758,74.6549,74.6688,13600.0
2011-07-12 13:20:00,107.44,107.44,107.4,107.42,6200.0,74.6688,74.6688,74.641,74.6549,6200.0
2011-07-12 13:25:00,107.42,107.48,107.42,107.48,11700.0,74.6549,74.6966,74.6549,74.6966,11700.0
2011-07-12 13:30:00,107.47,107.47,107.45,107.46,10700.0,74.6897,74.6897,74.6758,74.6827,10700.0
2011-07-12 13:35:00,107.47,107.47,107.45,107.46,3800.0,74.6897,74.6897,74.6758,74.6827,3800.0
2011-07-12 13:40:00,107.46,107.49,107.46,107.49,9300.0,74.6827,74.7035,74.6827,74.7035,9300.0
2011-07-12 13:45:00,107.49,107.5,107.48,107.49,9100.0,74.7035,74.7105,74.6966,74.7035,9100.0
2011-07-12 13:50:00,107.49,107.54,107.48,107.54,36400.0,74.7035,74.7383,74.6966,74.7383,36400.0
2011-07-12 13:55:00,107.54,107.54,107.53,107.54,4200.0,74.7383,74.7383,74.7313,74.7383,4200.0
2011-07-12 14:00:00,107.53,107.54,107.5,107.5,8400.0,74.7313,74.7383,74.7105,74.7105,8400.0
2011-07-12 14:05:00,107.51,107.53,107.48,107.48,2300.0,74.7174,74.7313,74.6966,74.6966,2300.0
2011-07-12 14:10:00,107.48,107.49,107.46,107.47,5400.0,74.6966,74.7035,74.6827,74.6897,5400.0
2011-07-12 14:15:00,107.47,107.48,107.46,107.46,2400.0,74.6897,74.6966,74.6827,74.6827,2400.0
2011-07-12 14:20:00,107.45,107.47,107.43,107.47,11900.0,74.6758,74.6897,74.6619,74.6897,11900.0
2011-07-12 14:25:00,107.46,107.46,107.44,107.46,2700.0,74.6827,74.6827,74.6688,74.6827,2700.0
2011-07-12 14:30:00,107.45,107.51,107.45,107.49,2600.0,74.6758,74.7174,74.6758,74.7035,2600.0
2011-07-12 14:35:00,107.5,107.5,107.46,107.48,22800.0,74.7105,74.7105,74.6827,74.6966,22800.0
2011-07-12 14:40:00,107.48,107.5,107.47,107.49,5800.0,74.6966,74.7105,74.6897,74.7035,5800.0
2011-07-12 14:45:00,107.49,107.5,107.46,107.46,2100.0,74.7035,74.7105,74.6827,74.6827,2100.0
2011-07-12 14:50:00,107.47,107.5,107.47,107.5,1100.0,74.6897,74.7105,74.6897,74.7105,1100.0
2011-07-12 14:55:00,107.5,107.53,107.5,107.53,3200.0,74.7105,74.7313,74.7105,74.7313,3200.0
2011-07-12 15:00:00,107.51,107.53,107.51,107.53,3600.0,74.7174,74.7313,74.7174,74.7313,3600.0
2011-07-12 15:05:00,107.54,107.55,107.53,107.54,3100.0,74.7383,74.7452,74.7313,74.7383,3100.0
2011-07-12 15:10:00,107.54,107.55,107.54,107.55,2800.0,74.7383,74.7452,74.7383,74.7452,2800.0
2011-07-12 15:15:00,107.54,107.55,107.51,107.51,1500.0,74.7383,74.7452,74.7174,74.7174,1500.0
2011-07-12 15:20:00,107.51,107.51,107.49,107.51,11700.0,74.7174,74.7174,74.7035,74.7174,11700.0
2011-07-12 15:25:00,107.54,107.55,107.52,107.53,4700.0,74.7383,74.7452,74.7244,74.7313,4700.0
2011-07-12 15:30:00,107.52,107.54,107.51,107.54,5400.0,74.7244,74.7383,74.7174,74.7383,5400.0
2011-07-12 15:35:00,107.55,107.58,107.53,107.56,43700.0,74.7452,74.7661,74.7313,74.7522,43700.0
2011-07-12 15:40:00,107.57,107.57,107.56,107.57,7100.0,74.7591,74.7591,74.7522,74.7591,7100.0
2011-07-12 15:45:00,107.56,107.57,107.54,107.55,8200.0,74.7522,74.7591,74.7383,74.7452,8200.0
2011-07-12 15:50:00,107.54,107.55,107.51,107.51,11100.0,74.7383,74.7452,74.7174,74.7174,11100.0
2011-07-12 15:55:00,107.51,107.52,107.48,107.51,24000.0,74.7174,74.7244,74.6966,74.7174,24000.0
2011-07-13 09:30:00,107.43,107.47,107.42,107.47,8400.0,74.6619,74.6897,74.6549,74.6897,8400.0
2011-07-13 09:35:00,107.46,107.5,107.45,107.5,3600.0,74.6827,74.7105,74.6758,74.7105,3600.0
2011-07-13 09:40:00,107.5,107.5,107.49,107.5,400.0,74.7105,74.7105,74.7035,74.7105,400.0
2011-07-13 09:45:00,107.48,107.57,107.48,107.57,43600.0,74.6966,74.7591,74.6966,74.7591,43600.0
2011-07-13 09:50:00,107.57,107.59,107.55,107.56,7000.0,74.7591,74.773,74.7452,74.7522,7000.0
2011-07-13 09:55:00,107.57,107.6,107.56,107.59,4300.0,74.7591,74.78,74.7522,74.773,4300.0
2011-07-13 10:00:00,107.6,107.6,107.52,107.52,13300.0,74.78,74.78,74.7244,74.7244,13300.0
2011-07-13 10:05:00,107.52,107.53,107.46,107.51,12000.0,74.7244,74.7313,74.6827,74.7174,12000.0
2011-07-13 10:10:00,107.5,107.5,107.46,107.48,3300.0,74.7105,74.7105,74.6827,74.6966,3300.0
2011-07-13 10:15:00,107.48,107.48,107.45,107.48,6000.0,74.6966,74.6966,74.6758,74.6966,6000.0
2011-07-13 10:20:00,107.48,107.48,107.45,107.47,1100.0,74.6966,74.6966,74.6758,74.6897,1100.0
2011-07-13 10:25:00,107.46,107.46,107.46,107.46,300.0,74.6827,74.6827,74.6827,74.6827,300.0
2011-07-13 10:30:00,107.47,107.47,107.4,107.4,7400.0,74.6897,74.6897,74.641,74.641,7400.0
2011-07-13 10:35:00,107.41,107.44,107.4,107.44,9400.0,74.648,74.6688,74.641,74.6688,9400.0
2011-07-13 10:40:00,107.43,107.43,107.42,107.42,700.0,74.6619,74.6619,74.6549,74.6549,700.0
2011-07-13 10:45:00,107.41,107.46,107.41,107.46,5600.0,74.648,74.6827,74.648,74.6827,5600.0
2011-07-13 10:50:00,107.47,107.48,107.45,107.48,4300.0,74.6897,74.6966,74.6758,74.6966,4300.0
2011-07-13 10:55:00,107.45,107.48,107.44,107.48,2100.0,74.6758,74.6966,74.6688,74.6966,2100.0
2011-07-13 11:00:00,107.48,107.5,107.47,107.5,10000.0,74.6966,74.7105,74.6897,74.7105,10000.0
2011-07-13 11:05:00,107.5,107.5,107.49,107.49,3600.0,74.7105,74.7105,74.7035,74.7035,3600.0
2011-07-13 11:10:00,107.48,107.49,107.47,107.49,3100.0,74.6966,74.7035,74.6897,74.7035,3100.0
2011-07-13 11:15:00,107.49,107.49,107.44,107.44,3900.0,74.7035,74.7035,74.6688,74.6688,3900.0
2011-07-13 11:20:00,107.45,107.45,107.44,107.45,1600.0,74.6758,74.6758,74.6688,74.6758,1600.0
2011-07-13 11:25:00,107.45,107.45,107.43,107.43,4300.0,74.6758,74.6758,74.6619,74.6619,4300.0
2011-07-13 11:30:00,107.44,107.47,107.44,107.45,5500.0,74.6688,74.6897,74.6688,74.6758,5500.0
2011-07-13 11:35:00,107.44,107.46,107.44,107.45,2100.0,74.6688,74.6827,74.6688,74.6758,2100.0
2011-07-13 11:40:00,107.45,107.47,107.44,107.44,2800.0,74.6758,74.6897,74.6688,74.6688,2800.0
2011-07-13 11:45:00,107.44,107.46,107.44,107.45,3400.0,74.6688,74.6827,74.6688,74.6758,3400.0
2011-07-13 11:50:00,107.45,107.45,107.43,107.45,2500.0,74.6758,74.6758,74.6619,74.6758,2500.0
2011-07-13 11:55:00,107.46,107.47,107.44,107.46,2800.0,74.6827,74.6897,74.6688,74.6827,2800.0
2011-07-13 12:00:00,107.45,107.46,107.45,107.45,500.0,74.6758,74.6827,74.6758,74.6758,500.0
2011-07-13 12:05:00,107.46,107.46,107.45,107.45,1300.0,74.6827,74.6827,74.6758,74.6758,1300.0
2011-07-13 12:10:00,107.46,107.46,107.45,107.45,4900.0,74.6827,74.6827,74.6758,74.6758,4900.0
2011-07-13 12:15:00,107.46,107.47,107.43,107.45,3700.0,74.6827,74.6897,74.6619,74.6758,3700.0
2011-07-13 12:20:00,107.44,107.45,107.44,107.45,1800.0,74.6688,74.6758,74.6688,74.6758,1800.0
2011-07-13 12:25:00,107.44,107.45,107.44,107.44,1200.0,74.6688,74.6758,74.6688,74.6688,1200.0
2011-07-13 12:30:00,107.44,107.45,107.44,107.44,1700.0,74.6688,74.6758,74.6688,74.6688,1700.0
2011-07-13 12:35:00,107.45,107.46,107.43,107.44,3900.0,74.6758,74.6827,74.6619,74.6688,3900.0
2011-07-13 12:40:00,107.44,107.47,107.44,107.47,2200.0,74.6688,74.6897,74.6688,74.6897,2200.0
2011-07-13 12:45:00,107.48,107.49,107.46,107.46,2200.0,74.6966,74.7035,74.6827,74.6827,2200.0
2011-07-13 12:50:00,107.49,107.5,107.48,107.48,2500.0,74.7035,74.7105,74.6966,74.6966,2500.0
2011-07-13 12:55:00,107.49,107.54,107.49,107.54,3700.0,74.7035,74.7383,74.7035,74.7383,3700.0
2011-07-13 13:00:00,107.53,107.63,107.53,107.61,15500.0,74.7313,74.8008,74.7313,74.7869,15500.0
2011-07-13 13:05:00,107.63,107.63,107.56,107.58,1600.0,74.8008,74.8008,74.7522,74.7661,1600.0
2011-07-13 13:10:00,107.58,107.59,107.58,107.59,5400.0,74.7661,74.773,74.7661,74.773,5400.0
2011-07-13 13:15:00,107.58,107.61,107.58,107.61,8900.0,74.7661,74.7869,74.7661,74.7869,8900.0
2011-07-13 13:20:00,107.62,107.63,107.6,107.6,3400.0,74.7939,74.8008,74.78,74.78,3400.0
2011-07-13 13:25:00,107.61,107.66,107.61,107.66,28400.0,74.7869,74.8217,74.7869,74.8217,28400.0
2011-07-13 13:30:00,107.65,107.67,107.63,107.65,4900.0,74.8147,74.8286,74.8008,74.8147,4900.0
2011-07-13 13:35:00,107.63,107.63,107.6,107.62,4100.0,74.8008,74.8008,74.78,74.7939,4100.0
2011-07-13 13:40:00,107.62,107.62,107.58,107.61,7200.0,74.7939,74.7939,74.7661,74.7869,7200.0
2011-07-13 13:45:00,107.62,107.62,107.58,107.6,5100.0,74.7939,74.7939,74.7661,74.78,5100.0
2011-07-13 13:50:00,107.59,107.63,107.58,107.63,20900.0,74.773,74.8008,74.7661,74.8008,20900.0
2011-07-13 13:55:00,107.63,107.64,107.61,107.61,3800.0,74.8008,74.8078,74.7869,74.7869,3800.0
2011-07-13 14:00:00,107.64,107.64,107.59,107.59,2100.0,74.8078,74.8078,74.773,74.773,2100.0
2011-07-13 14:05:00,107.58,107.62,107.57,107.58,8500.0,74.7661,74.7939,74.7591,74.7661,8500.0
2011-07-13 14:10:00,107.58,107.61,107.55,107.61,13900.0,74.7661,74.7869,74.7452,74.7869,13900.0
2011-07-13 14:15:00,107.6,107.62,107.6,107.62,3500.0,74.78,74.7939,74.78,74.7939,3500.0
2011-07-13 14:20:00,107.62,107.63,107.61,107.62,3700.0,74.7939,74.8008,74.7869,74.7939,3700.0
2011-07-13 14:25:00,107.62,107.62,107.59,107.59,700.0,74.7939,74.7939,74.773,74.773,700.0
2011-07-13 14:30:00,107.59,107.62,107.59,107.62,1300.0,74.773,74.7939,74.773,74.7939,1300.0
2011-07-13 14:35:00,107.63,107.63,107.59,107.6,5100.0,74.8008,74.8008,74.773,74.78,5100.0
2011-07-13 14:40:00,107.6,107.63,107.59,107.63,3100.0,74.78,74.8008,74.773,74.8008,3100.0
2011-07-13 14:45:00,107.6,107.61,107.58,107.61,1600.0,74.78,74.7869,74.7661,74.7869,1600.0
2011-07-13 14:50:00,107.61,107.61,107.59,107.61,3000.0,74.7869,74.7869,74.773,74.7869,3000.0
2011-07-13 14:55:00,107.62,107.64,107.61,107.62,7300.0,74.7939,74.8078,74.7869,74.7939,7300.0
2011-07-13 15:00:00,107.62,107.62,107.57,107.6,2800.0,74.7939,74.7939,74.7591,74.78,2800.0
2011-07-13 15:05:00,107.6,107.65,107.58,107.65,7700.0,74.78,74.8147,74.7661,74.8147,7700.0
2011-07-13 15:10:00,107.65,107.7,107.64,107.69,22000.0,74.8147,74.8495,74.8078,74.8425,22000.0
2011-07-13 15:15:00,107.69,107.69,107.66,107.68,3000.0,74.8425,74.8425,74.8217,74.8356,3000.0
2011-07-13 15:20:00,107.68,107.69,107.68,107.69,500.0,74.8356,74.8425,74.8356,74.8425,500.0
2011-07-13 15:25:00,107.67,107.68,107.65,107.66,6400.0,74.8286,74.8356,74.8147,74.8217,6400.0
2011-07-13 15:30:00,107.66,107.67,107.64,107.65,3100.0,74.8217,74.8286,74.8078,74.8147,3100.0
2011-07-13 15:35:00,107.65,107.66,107.63,107.65,2000.0,74.8147,74.8217,74.8008,74.8147,2000.0
2011-07-13 15:40:00,107.67,107.71,107.66,107.7,22700.0,74.8286,74.8564,74.8217,74.8495,22700.0
2011-07-13 15:45:00,107.68,107.69,107.66,107.69,8700.0,74.8356,74.8425,74.8217,74.8425,8700.0
2011-07-13 15:50:00,107.68,107.72,107.68,107.68,9600.0,74.8356,74.8634,74.8356,74.8356,9600.0
2011-07-13 15:55:00,107.68,107.71,107.68,107.7,5300.0,74.8356,74.8564,74.8356,74.8495,5300.0
2011-07-14 09:30:00,107.57,107.59,107.48,107.58,213600.0,74.7591,74.773,74.6966,74.7661,213600.0
2011-07-14 09:35:00,107.59,107.62,107.58,107.61,29100.0,74.773,74.7939,74.7661,74.7869,29100.0
2011-07-14 09:40:00,107.61,107.62,107.58,107.58,37900.0,74.7869,74.7939,74.7661,74.7661,37900.0
2011-07-14 09:45:00,107.6,107.6,107.57,107.58,2900.0,74.78,74.78,74.7591,74.7661,2900.0
2011-07-14 09:50:00,107.57,107.58,107.55,107.57,8900.0,74.7591,74.7661,74.7452,74.7591,8900.0
2011-07-14 09:55:00,107.56,107.58,107.56,107.58,2400.0,74.7522,74.7661,74.7522,74.7661,2400.0
2011-07-14 10:00:00,107.58,107.59,107.57,107.58,6900.0,74.7661,74.773,74.7591,74.7661,6900.0
2011-07-14 10:05:00,107.59,107.59,107.57,107.57,3400.0,74.773,74.773,74.7591,74.7591,3400.0
2011-07-14 10:10:00,107.57,107.6,107.57,107.59,2200.0,74.7591,74.78,74.7591,74.773,2200.0
2011-07-14 10:15:00,107.58,107.59,107.56,107.58,2800.0,74.7661,74.773,74.7522,74.7661,2800.0
2011-07-14 10:20:00,107.58,107.6,107.56,107.6,102400.0,74.7661,74.78,74.7522,74.78,102400.0
2011-07-14 10:25:00,107.58,107.59,107.57,107.58,2800.0,74.7661,74.773,74.7591,74.7661,2800.0
2011-07-14 10:30:00,107.58,107.59,107.57,107.58,6600.0,74.7661,74.773,74.7591,74.7661,6600.0
2011-07-14 10:35:00,107.58,107.6,107.58,107.6,1600.0,74.7661,74.78,74.7661,74.78,1600.0
2011-07-14 10:40:00,107.59,107.61,107.59,107.61,9200.0,74.773,74.7869,74.773,74.7869,9200.0
2011-07-14 10:45:00,107.6,107.6,107.59,107.59,1200.0,74.78,74.78,74.773,74.773,1200.0
2011-07-14 10:50:00,107.59,107.6,107.58,107.58,1200.0,74.773,74.78,74.7661,74.7661,1200.0
2011-07-14 10:55:00,107.58,107.63,107.57,107.62,1900.0,74.7661,74.8008,74.7591,74.7939,1900.0
2011-07-14 11:00:00,107.6,107.62,107.59,107.62,60600.0,74.78,74.7939,74.773,74.7939,60600.0
2011-07-14 11:05:00,107.62,107.62,107.58,107.59,9600.0,74.7939,74.7939,74.7661,74.773,9600.0
2011-07-14 11:10:00,107.58,107.58,107.57,107.58,4300.0,74.7661,74.7661,74.7591,74.7661,4300.0
2011-07-14 11:15:00,107.58,107.58,107.54,107.54,700.0,74.7661,74.7661,74.7383,74.7383,700.0
2011-07-14 11:20:00,107.54,107.59,107.54,107.59,3200.0,74.7383,74.773,74.7383,74.773,3200.0
2011-07-14 11:25:00,107.59,107.61,107.57,107.58,5500.0,74.773,74.7869,74.7591,74.7661,5500.0
2011-07-14 11:30:00,107.57,107.63,107.57,107.63,33900.0,74.7591,74.8008,74.7591,74.8008,33900.0
2011-07-14 11:35:00,107.63,107.63,107.59,107.62,4300.0,74.8008,74.8008,74.773,74.7939,4300.0
2011-07-14 11:40:00,107.62,107.62,107.59,107.59,600.0,74.7939,74.7939,74.773,74.773,600.0
2011-07-14 11:45:00,107.6,107.6,107.57,107.58,5100.0,74.78,74.78,74.7591,74.7661,5100.0
2011-07-14 11:50:00,107.6,107.6,107.6,107.6,100.0,74.78,74.78,74.78,74.78,100.0
2011-07-14 11:55:00,107.59,107.59,107.57,107.57,3900.0,74.773,74.773,74.7591,74.7591,3900.0
2011-07-14 12:00:00,107.58,107.59,107.57,107.58,8800.0,74.7661,74.773,74.7591,74.7661,8800.0
2011-07-14 12:05:00,107.59,107.61,107.58,107.61,10800.0,74.773,74.7869,74.7661,74.7869,10800.0
2011-07-14 12:10:00,107.61,107.62,107.6,107.62,5500.0,74.7869,74.7939,74.78,74.7939,5500.0
2011-07-14 12:15:00,107.6,107.64,107.6,107.63,11200.0,74.78,74.8078,74.78,74.8008,11200.0
2011-07-14 12:20:00,107.64,107.66,107.63,107.65,7600.0,74.8078,74.8217,74.8008,74.8147,7600.0
2011-07-14 12:25:00,107.66,107.69,107.66,107.67,21400.0,74.8217,74.8425,74.8217,74.8286,21400.0
2011-07-14 12:30:00,107.66,107.69,107.66,107.68,7500.0,74.8217,74.8425,74.8217,74.8356,7500.0
2011-07-14 12:35:00,107.68,107.68,107.66,107.66,10900.0,74.8356,74.8356,74.8217,74.8217,10900.0
2011-07-14 12:40:00,107.67,107.67,107.64,107.64,31300.0,74.8286,74.8286,74.8078,74.8078,31300.0
2011-07-14 12:45:00,107.64,107.65,107.64,107.64,15800.0,74.8078,74.8147,74.8078,74.8078,15800.0
2011-07-14 12:50:00,107.62,107.65,107.62,107.62,7700.0,74.7939,74.8147,74.7939,74.7939,7700.0
2011-07-14 12:55:00,107.63,107.63,107.61,107.61,2400.0,74.8008,74.8008,74.7869,74.7869,2400.0
2011-07-14 13:00:00,107.62,107.71,107.6,107.67,112800.0,74.7939,74.8564,74.78,74.8286,112800.0
2011-07-14 13:05:00,107.67,107.67,107.6,107.6,43700.0,74.8286,74.8286,74.78,74.78,43700.0
2011-07-14 13:10:00,107.6,107.6,107.58,107.58,23000.0,74.78,74.78,74.7661,74.7661,23000.0
2011-07-14 13:15:00,107.58,107.65,107.57,107.64,25400.0,74.7661,74.8147,74.7591,74.8078,25400.0
2011-07-14 13:20:00,107.65,107.65,107.6,107.6,2100.0,74.8147,74.8147,74.78,74.78,2100.0
2011-07-14 13:25:00,107.6,107.61,107.54,107.54,2300.0,74.78,74.7869,74.7383,74.7383,2300.0
2011-07-14 13:30:00,107.52,107.52,107.45,107.46,18600.0,74.7244,74.7244,74.6758,74.6827,18600.0
2011-07-14 13:35:00,107.47,107.52,107.45,107.52,37300.0,74.6897,74.7244,74.6758,74.7244,37300.0
2011-07-14 13:40:00,107.51,107.56,107.5,107.53,43000.0,74.7174,74.7522,74.7105,74.7313,43000.0
2011-07-14 13:45:00,107.53,107.59,107.53,107.57,11200.0,74.7313,74.773,74.7313,74.7591,11200.0
2011-07-14 13:50:00,107.57,107.6,107.57,107.58,52800.0,74.7591,74.78,74.7591,74.7661,52800.0
2011-07-14 13:55:00,107.57,107.57,107.47,107.48,24700.0,74.7591,74.7591,74.6897,74.6966,24700.0
2011-07-14 14:00:00,107.48,107.52,107.47,107.52,4200.0,74.6966,74.7244,74.6897,74.7244,4200.0
2011-07-14 14:05:00,107.52,107.53,107.5,107.53,2400.0,74.7244,74.7313,74.7105,74.7313,2400.0
2011-07-14 14:10:00,107.52,107.54,107.47,107.49,10000.0,74.7244,74.7383,74.6897,74.7035,10000.0
2011-07-14 14:15:00,107.51,107.51,107.49,107.51,5800.0,74.7174,74.7174,74.7035,74.7174,5800.0
2011-07-14 14:20:00,107.5,107.52,107.49,107.49,3000.0,74.7105,74.7244,74.7035,74.7035,3000.0
2011-07-14 14:25:00,107.52,107.57,107.5,107.57,22800.0,74.7244,74.7591,74.7105,74.7591,22800.0
2011-07-14 14:30:00,107.54,107.55,107.53,107.53,18800.0,74.7383,74.7452,74.7313,74.7313,18800.0
2011-07-14 14:35:00,107.54,107.58,107.53,107.54,25700.0,74.7383,74.7661,74.7313,74.7383,25700.0
2011-07-14 14:40:00,107.55,107.55,107.5,107.5,4600.0,74.7452,74.7452,74.7105,74.7105,4600.0
2011-07-14 14:45:00,107.5,107.53,107.47,107.48,16800.0,74.7105,74.7313,74.6897,74.6966,16800.0
2011-07-14 14:50:00,107.48,107.53,107.47,107.51,43300.0,74.6966,74.7313,74.6897,74.7174,43300.0
2011-07-14 14:55:00,107.5,107.5,107.46,107.47,24400.0,74.7105,74.7105,74.6827,74.6897,24400.0
2011-07-14 15:00:00,107.49,107.5,107.46,107.48,25700.0,74.7035,74.7105,74.6827,74.6966,25700.0
2011-07-14 15:05:00,107.48,107.5,107.47,107.5,63300.0,74.6966,74.7105,74.6897,74.7105,63300.0
2011-07-14 15:10:00,107.5,107.51,107.48,107.5,10000.0,74.7105,74.7174,74.6966,74.7105,10000.0
2011-07-14 15:15:00,107.5,107.5,107.47,107.48,19300.0,74.7105,74.7105,74.6897,74.6966,19300.0
2011-07-14 15:20:00,107.48,107.49,107.44,107.47,57700.0,74.6966,74.7035,74.6688,74.6897,57700.0
2011-07-14 15:25:00,107.45,107.47,107.45,107.47,1900.0,74.6758,74.6897,74.6758,74.6897,1900.0
2011-07-14 15:30:00,107.48,107.48,107.44,107.45,4800.0,74.6966,74.6966,74.6688,74.6758,4800.0
2011-07-14 15:35:00,107.45,107.48,107.45,107.47,14000.0,74.6758,74.6966,74.6758,74.6897,14000.0
2011-07-14 15:40:00,107.47,107.51,107.47,107.5,25000.0,74.6897,74.7174,74.6897,74.7105,25000.0
2011-07-14 15:45:00,107.5,107.51,107.49,107.51,20300.0,74.7105,74.7174,74.7035,74.7174,20300.0
2011-07-14 15:50:00,107.5,107.52,107.45,107.46,72900.0,74.7105,74.7244,74.6758,74.6827,72900.0
2011-07-14 15:55:00,107.46,107.46,107.42,107.43,12800.0,74.6827,74.6827,74.6549,74.6619,12800.0
2011-07-15 09:30:00,107.39,107.39,107.32,107.32,21900.0,74.6341,74.6341,74.5854,74.5854,21900.0
2011-07-15 09:35:00,107.33,107.33,107.33,107.33,900.0,74.5924,74.5924,74.5924,74.5924,900.0
2011-07-15 09:40:00,107.36,107.41,107.36,107.41,10300.0,74.6132,74.648,74.6132,74.648,10300.0
2011-07-15 09:45:00,107.4,107.41,107.38,107.4,3900.0,74.641,74.648,74.6271,74.641,3900.0
2011-07-15 09:50:00,107.4,107.46,107.4,107.46,13600.0,74.641,74.6827,74.641,74.6827,13600.0
2011-07-15 09:55:00,107.47,107.49,107.43,107.49,7000.0,74.6897,74.7035,74.6619,74.7035,7000.0
2011-07-15 10:00:00,107.47,107.47,107.41,107.43,9100.0,74.6897,74.6897,74.648,74.6619,9100.0
2011-07-15 10:05:00,107.43,107.49,107.42,107.47,25100.0,74.6619,74.7035,74.6549,74.6897,25100.0
2011-07-15 10:10:00,107.48,107.5,107.48,107.5,5900.0,74.6966,74.7105,74.6966,74.7105,5900.0
2011-07-15 10:15:00,107.5,107.57,107.5,107.56,21500.0,74.7105,74.7591,74.7105,74.7522,21500.0
2011-07-15 10:20:00,107.58,107.58,107.51,107.51,7700.0,74.7661,74.7661,74.7174,74.7174,7700.0
2011-07-15 10:25:00,107.53,107.56,107.52,107.55,5800.0,74.7313,74.7522,74.7244,74.7452,5800.0
2011-07-15 10:30:00,107.53,107.6,107.53,107.6,9400.0,74.7313,74.78,74.7313,74.78,9400.0
2011-07-15 10:35:00,107.61,107.61,107.57,107.6,4900.0,74.7869,74.7869,74.7591,74.78,4900.0
2011-07-15 10:40:00,107.6,107.6,107.54,107.54,5700.0,74.78,74.78,74.7383,74.7383,5700.0
2011-07-15 10:45:00,107.55,107.55,107.53,107.53,7000.0,74.7452,74.7452,74.7313,74.7313,7000.0
2011-07-15 10:50:00,107.53,107.53,107.48,107.5,5600.0,74.7313,74.7313,74.6966,74.7105,5600.0
2011-07-15 10:55:00,107.5,107.54,107.5,107.5,3700.0,74.7105,74.7383,74.7105,74.7105,3700.0
2011-07-15 11:00:00,107.52,107.54,107.51,107.52,2700.0,74.7244,74.7383,74.7174,74.7244,2700.0
2011-07-15 11:05:00,107.52,107.52,107.48,107.48,5000.0,74.7244,74.7244,74.6966,74.6966,5000.0
2011-07-15 11:10:00,107.49,107.5,107.47,107.47,2200.0,74.7035,74.7105,74.6897,74.6897,2200.0
2011-07-15 11:15:00,107.47,107.51,107.46,107.48,19300.0,74.6897,74.7174,74.6827,74.6966,19300.0
2011-07-15 11:20:00,107.51,107.53,107.5,107.51,7100.0,74.7174,74.7313,74.7105,74.7174,7100.0
2011-07-15 11:25:00,107.51,107.51,107.49,107.49,6900.0,74.7174,74.7174,74.7035,74.7035,6900.0
2011-07-15 11:30:00,107.49,107.51,107.49,107.51,4900.0,74.7035,74.7174,74.7035,74.7174,4900.0
2011-07-15 11:35:00,107.51,107.53,107.51,107.51,1900.0,74.7174,74.7313,74.7174,74.7174,1900.0
2011-07-15 11:40:00,107.51,107.55,107.51,107.54,6900.0,74.7174,74.7452,74.7174,74.7383,6900.0
2011-07-15 11:45:00,107.54,107.55,107.52,107.55,4500.0,74.7383,74.7452,74.7244,74.7452,4500.0
2011-07-15 11:50:00,107.54,107.55,107.53,107.55,4700.0,74.7383,74.7452,74.7313,74.7452,4700.0
2011-07-15 11:55:00,107.54,107.55,107.53,107.55,3300.0,74.7383,74.7452,74.7313,74.7452,3300.0
2011-07-15 12:00:00,107.55,107.55,107.44,107.46,13400.0,74.7452,74.7452,74.6688,74.6827,13400.0
2011-07-15 12:05:00,107.45,107.48,107.43,107.48,5100.0,74.6758,74.6966,74.6619,74.6966,5100.0
2011-07-15 12:10:00,107.48,107.48,107.44,107.48,4800.0,74.6966,74.6966,74.6688,74.6966,4800.0
2011-07-15 12:15:00,107.47,107.51,107.47,107.5,6200.0,74.6897,74.7174,74.6897,74.7105,6200.0
2011-07-15 12:20:00,107.5,107.5,107.46,107.49,1500.0,74.7105,74.7105,74.6827,74.7035,1500.0
2011-07-15 12:25:00,107.48,107.48,107.45,107.45,1700.0,74.6966,74.6966,74.6758,74.6758,1700.0
2011-07-15 12:30:00,107.46,107.46,107.46,107.46,1300.0,74.6827,74.6827,74.6827,74.6827,1300.0
2011-07-15 12:35:00,107.45,107.46,107.45,107.45,900.0,74.6758,74.6827,74.6758,74.6758,900.0
2011-07-15 12:40:00,107.45,107.49,107.45,107.49,2700.0,74.6758,74.7035,74.6758,74.7035,2700.0
2011-07-15 12:45:00,107.5,107.51,107.48,107.48,77800.0,74.7105,74.7174,74.6966,74.6966,77800.0
2011-07-15 12:50:00,107.51,107.52,107.5,107.52,6400.0,74.7174,74.7244,74.7105,74.7244,6400.0
2011-07-15 12:55:00,107.52,107.52,107.51,107.52,6000.0,74.7244,74.7244,74.7174,74.7244,6000.0
2011-07-15 13:00:00,107.53,107.53,107.52,107.52,400.0,74.7313,74.7313,74.7244,74.7244,400.0
2011-07-15 13:05:00,107.52,107.52,107.5,107.51,6000.0,74.7244,74.7244,74.7105,74.7174,6000.0
2011-07-15 13:10:00,107.51,107.53,107.51,107.53,3900.0,74.7174,74.7313,74.7174,74.7313,3900.0
2011-07-15 13:15:00,107.53,107.54,107.53,107.54,1200.0,74.7313,74.7383,74.7313,74.7383,1200.0
2011-07-15 13:20:00,107.55,107.56,107.54,107.54,4200.0,74.7452,74.7522,74.7383,74.7383,4200.0
2011-07-15 13:25:00,107.54,107.54,107.53,107.54,4100.0,74.7383,74.7383,74.7313,74.7383,4100.0
2011-07-15 13:30:00,107.53,107.55,107.53,107.55,1400.0,74.7313,74.7452,74.7313,74.7452,1400.0
2011-07-15 13:35:00,107.55,107.58,107.55,107.58,6100.0,74.7452,74.7661,74.7452,74.7661,6100.0
2011-07-15 13:40:00,107.57,107.59,107.56,107.59,6500.0,74.7591,74.773,74.7522,74.773,6500.0
2011-07-15 13:45:00,107.6,107.62,107.59,107.62,26900.0,74.78,74.7939,74.773,74.7939,26900.0
2011-07-15 13:50:00,107.63,107.63,107.61,107.63,4400.0,74.8008,74.8008,74.7869,74.8008,4400.0
2011-07-15 13:55:00,107.62,107.65,107.61,107.65,5800.0,74.7939,74.8147,74.7869,74.8147,5800.0
2011-07-15 14:00:00,107.65,107.65,107.63,107.65,5100.0,74.8147,74.8147,74.8008,74.8147,5100.0
2011-07-15 14:05:00,107.63,107.65,107.63,107.64,9200.0,74.8008,74.8147,74.8008,74.8078,9200.0
2011-07-15 14:10:00,107.64,107.64,107.61,107.63,8600.0,74.8078,74.8078,74.7869,74.8008,8600.0
2011-07-15 14:15:00,107.63,107.63,107.62,107.63,14600.0,74.8008,74.8008,74.7939,74.8008,14600.0
2011-07-15 14:20:00,107.63,107.64,107.62,107.64,5000.0,74.8008,74.8078,74.7939,74.8078,5000.0
2011-07-15 14:25:00,107.64,107.68,107.63,107.68,2900.0,74.8078,74.8356,74.8008,74.8356,2900.0
2011-07-15 14:30:00,107.69,107.69,107.67,107.68,4300.0,74.8425,74.8425,74.8286,74.8356,4300.0
2011-07-15 14:35:00,107.68,107.68,107.64,107.65,10900.0,74.8356,74.8356,74.8078,74.8147,10900.0
2011-07-15 14:40:00,107.65,107.66,107.63,107.66,11000.0,74.8147,74.8217,74.8008,74.8217,11000.0
2011-07-15 14:45:00,107.66,107.66,107.63,107.64,22900.0,74.8217,74.8217,74.8008,74.8078,22900.0
2011-07-15 14:50:00,107.64,107.65,107.63,107.65,25100.0,74.8078,74.8147,74.8008,74.8147,25100.0
2011-07-15 14:55:00,107.64,107.66,107.63,107.65,6500.0,74.8078,74.8217,74.8008,74.8147,6500.0
2011-07-15 15:00:00,107.66,107.66,107.63,107.64,4700.0,74.8217,74.8217,74.8008,74.8078,4700.0
2011-07-15 15:05:00,107.65,107.66,107.63,107.66,6600.0,74.8147,74.8217,74.8008,74.8217,6600.0
2011-07-15 15:10:00,107.65,107.66,107.64,107.64,2700.0,74.8147,74.8217,74.8078,74.8078,2700.0
2011-07-15 15:15:00,107.64,107.65,107.64,107.65,1500.0,74.8078,74.8147,74.8078,74.8147,1500.0
2011-07-15 15:20:00,107.63,107.64,107.62,107.64,2200.0,74.8008,74.8078,74.7939,74.8078,2200.0
2011-07-15 15:25:00,107.62,107.62,107.6,107.6,2000.0,74.7939,74.7939,74.78,74.78,2000.0
2011-07-15 15:30:00,107.61,107.62,107.6,107.62,3800.0,74.7869,74.7939,74.78,74.7939,3800.0
2011-07-15 15:35:00,107.61,107.62,107.61,107.61,3300.0,74.7869,74.7939,74.7869,74.7869,3300.0
2011-07-15 15:40:00,107.63,107.63,107.62,107.62,1900.0,74.8008,74.8008,74.7939,74.7939,1900.0
2011-07-15 15:45:00,107.62,107.63,107.6,107.6,3800.0,74.7939,74.8008,74.78,74.78,3800.0
2011-07-15 15:50:00,107.61,107.63,107.61,107.63,7100.0,74.7869,74.8008,74.7869,74.8008,7100.0
2011-07-15 15:55:00,107.64,107.64,107.6,107.61,10300.0,74.8078,74.8078,74.78,74.7869,10300.0
2011-07-18 09:30:00,107.57,107.65,107.57,107.61,22300.0,74.7591,74.8147,74.7591,74.7869,22300.0
2011-07-18 09:35:00,107.61,107.62,107.58,107.58,4100.0,74.7869,74.7939,74.7661,74.7661,4100.0
2011-07-18 09:40:00,107.59,107.59,107.56,107.57,3600.0,74.773,74.773,74.7522,74.7591,3600.0
2011-07-18 09:45:00,107.57,107.59,107.56,107.59,1600.0,74.7591,74.773,74.7522,74.773,1600.0
2011-07-18 09:50:00,107.6,107.6,107.57,107.57,3900.0,74.78,74.78,74.7591,74.7591,3900.0
2011-07-18 09:55:00,107.59,107.6,107.58,107.58,1200.0,74.773,74.78,74.7661,74.7661,1200.0
2011-07-18 10:00:00,107.56,107.59,107.54,107.57,5400.0,74.7522,74.773,74.7383,74.7591,5400.0
2011-07-18 10:05:00,107.58,107.61,107.58,107.6,7300.0,74.7661,74.7869,74.7661,74.78,7300.0
2011-07-18 10:10:00,107.6,107.6,107.56,107.59,24600.0,74.78,74.78,74.7522,74.773,24600.0
2011-07-18 10:15:00,107.58,107.59,107.57,107.59,4900.0,74.7661,74.773,74.7591,74.773,4900.0
2011-07-18 10:20:00,107.59,107.59,107.52,107.54,14400.0,74.773,74.773,74.7244,74.7383,14400.0
2011-07-18 10:25:00,107.54,107.54,107.52,107.52,1600.0,74.7383,74.7383,74.7244,74.7244,1600.0
2011-07-18 10:30:00,107.53,107.54,107.5,107.5,22000.0,74.7313,74.7383,74.7105,74.7105,22000.0
2011-07-18 10:35:00,107.5,107.52,107.49,107.5,12900.0,74.7105,74.7244,74.7035,74.7105,12900.0
2011-07-18 10:40:00,107.5,107.5,107.49,107.49,1700.0,74.7105,74.7105,74.7035,74.7035,1700.0
2011-07-18 10:45:00,107.49,107.51,107.49,107.51,2700.0,74.7035,74.7174,74.7035,74.7174,2700.0
2011-07-18 10:50:00,107.51,107.53,107.5,107.53,2900.0,74.7174,74.7313,74.7105,74.7313,2900.0
2011-07-18 10:55:00,107.53,107.56,107.53,107.54,18200.0,74.7313,74.7522,74.7313,74.7383,18200.0
2011-07-18 11:00:00,107.53,107.53,107.52,107.53,1800.0,74.7313,74.7313,74.7244,74.7313,1800.0
2011-07-18 11:05:00,107.53,107.56,107.53,107.53,6400.0,74.7313,74.7522,74.7313,74.7313,6400.0
2011-07-18 11:10:00,107.53,107.55,107.53,107.55,1400.0,74.7313,74.7452,74.7313,74.7452,1400.0
2011-07-18 11:15:00,107.53,107.53,107.51,107.53,4100.0,74.7313,74.7313,74.7174,74.7313,4100.0
2011-07-18 11:20:00,107.52,107.52,107.51,107.52,800.0,74.7244,74.7244,74.7174,74.7244,800.0
2011-07-18 11:25:00,107.52,107.52,107.49,107.52,3000.0,74.7244,74.7244,74.7035,74.7244,3000.0
2011-07-18 11:30:00,107.52,107.52,107.5,107.51,7500.0,74.7244,74.7244,74.7105,74.7174,7500.0
2011-07-18 11:35:00,107.5,107.53,107.5,107.52,4600.0,74.7105,74.7313,74.7105,74.7244,4600.0
2011-07-18 11:40:00,107.53,107.54,107.5,107.5,10900.0,74.7313,74.7383,74.7105,74.7105,10900.0
2011-07-18 11:45:00,107.51,107.51,107.49,107.49,7000.0,74.7174,74.7174,74.7035,74.7035,7000.0
2011-07-18 11:50:00,107.5,107.51,107.47,107.48,6100.0,74.7105,74.7174,74.6897,74.6966,6100.0
2011-07-18 11:55:00,107.48,107.49,107.48,107.48,2300.0,74.6966,74.7035,74.6966,74.6966,2300.0
2011-07-18 12:00:00,107.49,107.49,107.43,107.43,7400.0,74.7035,74.7035,74.6619,74.6619,7400.0
2011-07-18 12:05:00,107.44,107.45,107.42,107.43,6500.0,74.6688,74.6758,74.6549,74.6619,6500.0
2011-07-18 12:10:00,107.43,107.43,107.39,107.4,12600.0,74.6619,74.6619,74.6341,74.641,12600.0
2011-07-18 12:15:00,107.4,107.42,107.4,107.41,2100.0,74.641,74.6549,74.641,74.648,2100.0
2011-07-18 12:20:00,107.42,107.44,107.42,107.44,3100.0,74.6549,74.6688,74.6549,74.6688,3100.0
2011-07-18 12:25:00,107.44,107.47,107.43,107.46,21700.0,74.6688,74.6897,74.6619,74.6827,21700.0
2011-07-18 12:30:00,107.47,107.49,107.46,107.48,6400.0,74.6897,74.7035,74.6827,74.6966,6400.0
2011-07-18 12:35:00,107.48,107.48,107.47,107.47,3300.0,74.6966,74.6966,74.6897,74.6897,3300.0
2011-07-18 12:40:00,107.48,107.49,107.47,107.48,6000.0,74.6966,74.7035,74.6897,74.6966,6000.0
2011-07-18 12:45:00,107.48,107.48,107.47,107.47,5400.0,74.6966,74.6966,74.6897,74.6897,5400.0
2011-07-18 12:50:00,107.47,107.49,107.47,107.48,6500.0,74.6897,74.7035,74.6897,74.6966,6500.0
2011-07-18 12:55:00,107.47,107.47,107.46,107.46,2900.0,74.6897,74.6897,74.6827,74.6827,2900.0
2011-07-18 13:00:00,107.48,107.48,107.47,107.47,700.0,74.6966,74.6966,74.6897,74.6897,700.0
2011-07-18 13:05:00,107.47,107.48,107.45,107.46,4800.0,74.6897,74.6966,74.6758,74.6827,4800.0
2011-07-18 13:10:00,107.46,107.46,107.45,107.46,2000.0,74.6827,74.6827,74.6758,74.6827,2000.0
2011-07-18 13:15:00,107.46,107.47,107.45,107.46,13300.0,74.6827,74.6897,74.6758,74.6827,13300.0
2011-07-18 13:20:00,107.47,107.47,107.46,107.47,6700.0,74.6897,74.6897,74.6827,74.6897,6700.0
2011-07-18 13:25:00,107.47,107.47,107.44,107.46,8000.0,74.6897,74.6897,74.6688,74.6827,8000.0
2011-07-18 13:30:00,107.46,107.46,107.42,107.45,3500.0,74.6827,74.6827,74.6549,74.6758,3500.0
2011-07-18 13:35:00,107.45,107.45,107.41,107.42,10000.0,74.6758,74.6758,74.648,74.6549,10000.0
2011-07-18 13:40:00,107.42,107.42,107.41,107.41,2800.0,74.6549,74.6549,74.648,74.648,2800.0
2011-07-18 13:45:00,107.43,107.43,107.41,107.42,900.0,74.6619,74.6619,74.648,74.6549,900.0
2011-07-18 13:50:00,107.42,107.43,107.42,107.42,700.0,74.6549,74.6619,74.6549,74.6549,700.0
2011-07-18 13:55:00,107.42,107.42,107.39,107.4,13800.0,74.6549,74.6549,74.6341,74.641,13800.0
2011-07-18 14:00:00,107.39,107.44,107.39,107.43,22800.0,74.6341,74.6688,74.6341,74.6619,22800.0
2011-07-18 14:05:00,107.43,107.44,107.42,107.42,7600.0,74.6619,74.6688,74.6549,74.6549,7600.0
2011-07-18 14:10:00,107.42,107.42,107.41,107.42,1400.0,74.6549,74.6549,74.648,74.6549,1400.0
2011-07-18 14:15:00,107.41,107.41,107.41,107.41,500.0,74.648,74.648,74.648,74.648,500.0
2011-07-18 14:20:00,107.41,107.43,107.41,107.43,13400.0,74.648,74.6619,74.648,74.6619,13400.0
2011-07-18 14:25:00,107.43,107.43,107.42,107.43,1200.0,74.6619,74.6619,74.6549,74.6619,1200.0
2011-07-18 14:30:00,107.44,107.47,107.44,107.47,26900.0,74.6688,74.6897,74.6688,74.6897,26900.0
2011-07-18 14:35:00,107.46,107.47,107.46,107.46,1900.0,74.6827,74.6897,74.6827,74.6827,1900.0
2011-07-18 14:40:00,107.45,107.45,107.42,107.42,6500.0,74.6758,74.6758,74.6549,74.6549,6500.0
2011-07-18 14:45:00,107.43,107.44,107.43,107.43,1800.0,74.6619,74.6688,74.6619,74.6619,1800.0
2011-07-18 14:50:00,107.44,107.45,107.43,107.45,11000.0,74.6688,74.6758,74.6619,74.6758,11000.0
2011-07-18 14:55:00,107.45,107.47,107.45,107.45,6000.0,74.6758,74.6897,74.6758,74.6758,6000.0
2011-07-18 15:00:00,107.45,107.45,107.42,107.42,1900.0,74.6758,74.6758,74.6549,74.6549,1900.0
2011-07-18 15:05:00,107.43,107.47,107.43,107.46,8200.0,74.6619,74.6897,74.6619,74.6827,8200.0
2011-07-18 15:10:00,107.46,107.47,107.46,107.46,2000.0,74.6827,74.6897,74.6827,74.6827,2000.0
2011-07-18 15:15:00,107.46,107.47,107.46,107.46,1200.0,74.6827,74.6897,74.6827,74.6827,1200.0
2011-07-18 15:20:00,107.46,107.46,107.45,107.45,1900.0,74.6827,74.6827,74.6758,74.6758,1900.0
2011-07-18 15:25:00,107.45,107.45,107.44,107.44,2800.0,74.6758,74.6758,74.6688,74.6688,2800.0
2011-07-18 15:30:00,107.45,107.45,107.42,107.42,4100.0,74.6758,74.6758,74.6549,74.6549,4100.0
2011-07-18 15:35:00,107.42,107.43,107.41,107.42,17500.0,74.6549,74.6619,74.648,74.6549,17500.0
2011-07-18 15:40:00,107.41,107.42,107.41,107.42,8900.0,74.648,74.6549,74.648,74.6549,8900.0
2011-07-18 15:45:00,107.42,107.43,107.42,107.42,9000.0,74.6549,74.6619,74.6549,74.6549,9000.0
2011-07-18 15:50:00,107.42,107.42,107.39,107.39,8500.0,74.6549,74.6549,74.6341,74.6341,8500.0
2011-07-18 15:55:00,107.39,107.41,107.38,107.39,16300.0,74.6341,74.648,74.6271,74.6341,16300.0
2011-07-19 09:30:00,107.37,107.38,107.33,107.35,36300.0,74.6202,74.6271,74.5924,74.6063,36300.0
2011-07-19 09:35:00,107.36,107.39,107.36,107.38,6900.0,74.6132,74.6341,74.6132,74.6271,6900.0
2011-07-19 09:40:00,107.39,107.4,107.35,107.37,8300.0,74.6341,74.641,74.6063,74.6202,8300.0
2011-07-19 09:45:00,107.38,107.39,107.36,107.37,8100.0,74.6271,74.6341,74.6132,74.6202,8100.0
2011-07-19 09:50:00,107.37,107.4,107.36,107.36,13300.0,74.6202,74.641,74.6132,74.6132,13300.0
2011-07-19 09:55:00,107.37,107.39,107.36,107.39,3900.0,74.6202,74.6341,74.6132,74.6341,3900.0
2011-07-19 10:00:00,107.39,107.39,107.35,107.35,1600.0,74.6341,74.6341,74.6063,74.6063,1600.0
2011-07-19 10:05:00,107.34,107.36,107.33,107.36,9600.0,74.5993,74.6132,74.5924,74.6132,9600.0
2011-07-19 10:10:00,107.37,107.38,107.37,107.38,3500.0,74.6202,74.6271,74.6202,74.6271,3500.0
2011-07-19 10:15:00,107.38,107.38,107.35,107.36,3500.0,74.6271,74.6271,74.6063,74.6132,3500.0
2011-07-19 10:20:00,107.36,107.39,107.36,107.36,2000.0,74.6132,74.6341,74.6132,74.6132,2000.0
2011-07-19 10:25:00,107.35,107.35,107.34,107.35,11700.0,74.6063,74.6063,74.5993,74.6063,11700.0
2011-07-19 10:30:00,107.34,107.35,107.34,107.34,1500.0,74.5993,74.6063,74.5993,74.5993,1500.0
2011-07-19 10:35:00,107.34,107.36,107.34,107.36,500.0,74.5993,74.6132,74.5993,74.6132,500.0
2011-07-19 10:40:00,107.35,107.36,107.34,107.34,1200.0,74.6063,74.6132,74.5993,74.5993,1200.0
2011-07-19 10:45:00,107.35,107.36,107.33,107.33,6700.0,74.6063,74.6132,74.5924,74.5924,6700.0
2011-07-19 10:50:00,107.33,107.34,107.33,107.34,600.0,74.5924,74.5993,74.5924,74.5993,600.0
2011-07-19 10:55:00,107.34,107.35,107.34,107.34,1500.0,74.5993,74.6063,74.5993,74.5993,1500.0
2011-07-19 11:00:00,107.34,107.35,107.34,107.34,2500.0,74.5993,74.6063,74.5993,74.5993,2500.0
2011-07-19 11:05:00,107.34,107.39,107.34,107.37,6200.0,74.5993,74.6341,74.5993,74.6202,6200.0
2011-07-19 11:10:00,107.37,107.38,107.37,107.38,3300.0,74.6202,74.6271,74.6202,74.6271,3300.0
2011-07-19 11:15:00,107.39,107.39,107.37,107.38,7800.0,74.6341,74.6341,74.6202,74.6271,7800.0
2011-07-19 11:20:00,107.37,107.38,107.35,107.37,32200.0,74.6202,74.6271,74.6063,74.6202,32200.0
2011-07-19 11:25:00,107.37,107.38,107.36,107.37,16800.0,74.6202,74.6271,74.6132,74.6202,16800.0
2011-07-19 11:30:00,107.38,107.4,107.38,107.39,7800.0,74.6271,74.641,74.6271,74.6341,7800.0
2011-07-19 11:35:00,107.4,107.42,107.4,107.42,7100.0,74.641,74.6549,74.641,74.6549,7100.0
2011-07-19 11:40:00,107.42,107.43,107.4,107.4,11700.0,74.6549,74.6619,74.641,74.641,11700.0
2011-07-19 11:45:00,107.41,107.42,107.4,107.41,3500.0,74.648,74.6549,74.641,74.648,3500.0
2011-07-19 11:50:00,107.42,107.43,107.39,107.41,21100.0,74.6549,74.6619,74.6341,74.648,21100.0
2011-07-19 11:55:00,107.42,107.43,107.41,107.43,7800.0,74.6549,74.6619,74.648,74.6619,7800.0
2011-07-19 12:00:00,107.42,107.43,107.42,107.43,10800.0,74.6549,74.6619,74.6549,74.6619,10800.0
2011-07-19 12:05:00,107.42,107.44,107.42,107.44,11200.0,74.6549,74.6688,74.6549,74.6688,11200.0
2011-07-19 12:10:00,107.44,107.45,107.43,107.45,9500.0,74.6688,74.6758,74.6619,74.6758,9500.0
2011-07-19 12:15:00,107.45,107.49,107.45,107.49,17000.0,74.6758,74.7035,74.6758,74.7035,17000.0
2011-07-19 12:20:00,107.48,107.5,107.48,107.49,10500.0,74.6966,74.7105,74.6966,74.7035,10500.0
2011-07-19 12:25:00,107.48,107.49,107.48,107.48,2100.0,74.6966,74.7035,74.6966,74.6966,2100.0
2011-07-19 12:30:00,107.48,107.48,107.46,107.46,4500.0,74.6966,74.6966,74.6827,74.6827,4500.0
2011-07-19 12:35:00,107.46,107.51,107.44,107.51,9900.0,74.6827,74.7174,74.6688,74.7174,9900.0
2011-07-19 12:40:00,107.51,107.52,107.51,107.52,8600.0,74.7174,74.7244,74.7174,74.7244,8600.0
2011-07-19 12:45:00,107.51,107.51,107.5,107.51,1000.0,74.7174,74.7174,74.7105,74.7174,1000.0
2011-07-19 12:50:00,107.51,107.51,107.47,107.47,3800.0,74.7174,74.7174,74.6897,74.6897,3800.0
2011-07-19 12:55:00,107.48,107.48,107.48,107.48,3100.0,74.6966,74.6966,74.6966,74.6966,3100.0
2011-07-19 13:00:00,107.47,107.48,107.47,107.47,5700.0,74.6897,74.6966,74.6897,74.6897,5700.0
2011-07-19 13:05:00,107.46,107.48,107.45,107.47,4400.0,74.6827,74.6966,74.6758,74.6897,4400.0
2011-07-19 13:10:00,107.48,107.48,107.47,107.47,10100.0,74.6966,74.6966,74.6897,74.6897,10100.0
2011-07-19 13:15:00,107.47,107.48,107.45,107.45,6500.0,74.6897,74.6966,74.6758,74.6758,6500.0
2011-07-19 13:20:00,107.45,107.47,107.45,107.46,3500.0,74.6758,74.6897,74.6758,74.6827,3500.0
2011-07-19 13:25:00,107.46,107.47,107.45,107.46,7100.0,74.6827,74.6897,74.6758,74.6827,7100.0
2011-07-19 13:30:00,107.45,107.48,107.44,107.47,43800.0,74.6758,74.6966,74.6688,74.6897,43800.0
2011-07-19 13:35:00,107.48,107.52,107.48,107.52,25200.0,74.6966,74.7244,74.6966,74.7244,25200.0
2011-07-19 13:40:00,107.52,107.54,107.48,107.48,26700.0,74.7244,74.7383,74.6966,74.6966,26700.0
2011-07-19 13:45:00,107.49,107.52,107.49,107.51,16900.0,74.7035,74.7244,74.7035,74.7174,16900.0
2011-07-19 13:50:00,107.52,107.54,107.51,107.52,29200.0,74.7244,74.7383,74.7174,74.7244,29200.0
2011-07-19 13:55:00,107.53,107.55,107.51,107.55,10200.0,74.7313,74.7452,74.7174,74.7452,10200.0
2011-07-19 14:00:00,107.53,107.59,107.53,107.58,20600.0,74.7313,74.773,74.7313,74.7661,20600.0
2011-07-19 14:05:00,107.57,107.59,107.57,107.57,3500.0,74.7591,74.773,74.7591,74.7591,3500.0
2011-07-19 14:10:00,107.58,107.59,107.58,107.58,1800.0,74.7661,74.773,74.7661,74.7661,1800.0
2011-07-19 14:15:00,107.57,107.57,107.56,107.57,2100.0,74.7591,74.7591,74.7522,74.7591,2100.0
2011-07-19 14:20:00,107.57,107.57,107.53,107.55,8700.0,74.7591,74.7591,74.7313,74.7452,8700.0
2011-07-19 14:25:00,107.56,107.56,107.54,107.55,1200.0,74.7522,74.7522,74.7383,74.7452,1200.0
2011-07-19 14:30:00,107.54,107.55,107.53,107.55,2700.0,74.7383,74.7452,74.7313,74.7452,2700.0
2011-07-19 14:35:00,107.55,107.56,107.54,107.56,4400.0,74.7452,74.7522,74.7383,74.7522,4400.0
2011-07-19 14:40:00,107.56,107.56,107.53,107.54,5800.0,74.7522,74.7522,74.7313,74.7383,5800.0
2011-07-19 14:45:00,107.54,107.54,107.53,107.54,1900.0,74.7383,74.7383,74.7313,74.7383,1900.0
2011-07-19 14:50:00,107.54,107.54,107.53,107.54,3200.0,74.7383,74.7383,74.7313,74.7383,3200.0
2011-07-19 14:55:00,107.54,107.56,107.53,107.53,13200.0,74.7383,74.7522,74.7313,74.7313,13200.0
2011-07-19 15:00:00,107.52,107.54,107.52,107.52,6400.0,74.7244,74.7383,74.7244,74.7244,6400.0
2011-07-19 15:05:00,107.51,107.54,107.51,107.54,5800.0,74.7174,74.7383,74.7174,74.7383,5800.0
2011-07-19 15:10:00,107.53,107.56,107.53,107.55,36200.0,74.7313,74.7522,74.7313,74.7452,36200.0
2011-07-19 15:15:00,107.55,107.58,107.55,107.58,20600.0,74.7452,74.7661,74.7452,74.7661,20600.0
2011-07-19 15:20:00,107.58,107.58,107.57,107.58,14200.0,74.7661,74.7661,74.7591,74.7661,14200.0
2011-07-19 15:25:00,107.59,107.6,107.59,107.6,1700.0,74.773,74.78,74.773,74.78,1700.0
2011-07-19 15:30:00,107.6,107.62,107.59,107.62,17000.0,74.78,74.7939,74.773,74.7939,17000.0
2011-07-19 15:35:00,107.62,107.63,107.61,107.63,3200.0,74.7939,74.8008,74.7869,74.8008,3200.0
2011-07-19 15:40:00,107.63,107.63,107.61,107.62,10100.0,74.8008,74.8008,74.7869,74.7939,10100.0
2011-07-19 15:45:00,107.62,107.63,107.61,107.63,8600.0,74.7939,74.8008,74.7869,74.8008,8600.0
2011-07-19 15:50:00,107.62,107.62,107.6,107.6,12000.0,74.7939,74.7939,74.78,74.78,12000.0
2011-07-19 15:55:00,107.61,107.63,107.61,107.63,10400.0,74.7869,74.8008,74.7869,74.8008,10400.0
2011-07-20 09:30:00,107.55,107.63,107.55,107.63,16700.0,74.7452,74.8008,74.7452,74.8008,16700.0
2011-07-20 09:35:00,107.62,107.64,107.61,107.61,1600.0,74.7939,74.8078,74.7869,74.7869,1600.0
2011-07-20 09:40:00,107.62,107.66,107.62,107.62,2600.0,74.7939,74.8217,74.7939,74.7939,2600.0
2011-07-20 09:45:00,107.62,107.67,107.62,107.67,12000.0,74.7939,74.8286,74.7939,74.8286,12000.0
2011-07-20 09:50:00,107.64,107.66,107.63,107.63,5000.0,74.8078,74.8217,74.8008,74.8008,5000.0
2011-07-20 09:55:00,107.62,107.63,107.61,107.61,1100.0,74.7939,74.8008,74.7869,74.7869,1100.0
2011-07-20 10:00:00,107.61,107.8,107.59,107.59,7100.0,74.7869,74.919,74.773,74.773,7100.0
2011-07-20 10:05:00,107.6,107.6,107.59,107.59,300.0,74.78,74.78,74.773,74.773,300.0
2011-07-20 10:10:00,107.56,107.59,107.56,107.58,1300.0,74.7522,74.773,74.7522,74.7661,1300.0
2011-07-20 10:15:00,107.59,107.6,107.57,107.58,7900.0,74.773,74.78,74.7591,74.7661,7900.0
2011-07-20 10:20:00,107.56,107.58,107.55,107.56,1600.0,74.7522,74.7661,74.7452,74.7522,1600.0
2011-07-20 10:25:00,107.56,107.57,107.51,107.51,2100.0,74.7522,74.7591,74.7174,74.7174,2100.0
2011-07-20 10:30:00,107.53,107.53,107.5,107.51,15700.0,74.7313,74.7313,74.7105,74.7174,15700.0
2011-07-20 10:35:00,107.51,107.52,107.5,107.52,5800.0,74.7174,74.7244,74.7105,74.7244,5800.0
2011-07-20 10:40:00,107.5,107.53,107.5,107.53,8400.0,74.7105,74.7313,74.7105,74.7313,8400.0
2011-07-20 10:45:00,107.53,107.56,107.52,107.56,10100.0,74.7313,74.7522,74.7244,74.7522,10100.0
2011-07-20 10:50:00,107.56,107.57,107.55,107.56,5000.0,74.7522,74.7591,74.7452,74.7522,5000.0
2011-07-20 10:55:00,107.56,107.56,107.55,107.56,4800.0,74.7522,74.7522,74.7452,74.7522,4800.0
2011-07-20 11:00:00,107.56,107.57,107.53,107.57,6900.0,74.7522,74.7591,74.7313,74.7591,6900.0
2011-07-20 11:05:00,107.57,107.57,107.54,107.54,9200.0,74.7591,74.7591,74.7383,74.7383,9200.0
2011-07-20 11:10:00,107.54,107.56,107.53,107.53,6300.0,74.7383,74.7522,74.7313,74.7313,6300.0
2011-07-20 11:15:00,107.53,107.55,107.52,107.52,19900.0,74.7313,74.7452,74.7244,74.7244,19900.0
2011-07-20 11:20:00,107.53,107.56,107.52,107.56,15600.0,74.7313,74.7522,74.7244,74.7522,15600.0
2011-07-20 11:25:00,107.55,107.56,107.54,107.56,34500.0,74.7452,74.7522,74.7383,74.7522,34500.0
2011-07-20 11:30:00,107.56,107.58,107.56,107.56,20100.0,74.7522,74.7661,74.7522,74.7522,20100.0
2011-07-20 11:35:00,107.56,107.6,107.56,107.57,11600.0,74.7522,74.78,74.7522,74.7591,11600.0
2011-07-20 11:40:00,107.58,107.58,107.56,107.58,7400.0,74.7661,74.7661,74.7522,74.7661,7400.0
2011-07-20 11:45:00,107.57,107.59,107.56,107.58,6200.0,74.7591,74.773,74.7522,74.7661,6200.0
2011-07-20 11:50:00,107.58,107.59,107.58,107.59,2100.0,74.7661,74.773,74.7661,74.773,2100.0
2011-07-20 11:55:00,107.59,107.6,107.57,107.57,5000.0,74.773,74.78,74.7591,74.7591,5000.0
2011-07-20 12:00:00,107.57,107.58,107.57,107.57,1600.0,74.7591,74.7661,74.7591,74.7591,1600.0
2011-07-20 12:05:00,107.57,107.58,107.56,107.58,5900.0,74.7591,74.7661,74.7522,74.7661,5900.0
2011-07-20 12:10:00,107.56,107.57,107.56,107.56,1700.0,74.7522,74.7591,74.7522,74.7522,1700.0
2011-07-20 12:15:00,107.57,107.57,107.56,107.57,2100.0,74.7591,74.7591,74.7522,74.7591,2100.0
2011-07-20 12:20:00,107.57,107.59,107.57,107.57,11500.0,74.7591,74.773,74.7591,74.7591,11500.0
2011-07-20 12:25:00,107.57,107.57,107.56,107.56,3100.0,74.7591,74.7591,74.7522,74.7522,3100.0
2011-07-20 12:30:00,107.56,107.58,107.56,107.58,1100.0,74.7522,74.7661,74.7522,74.7661,1100.0
2011-07-20 12:35:00,107.58,107.59,107.58,107.59,2800.0,74.7661,74.773,74.7661,74.773,2800.0
2011-07-20 12:40:00,107.58,107.59,107.58,107.59,1300.0,74.7661,74.773,74.7661,74.773,1300.0
2011-07-20 12:45:00,107.59,107.6,107.58,107.59,6100.0,74.773,74.78,74.7661,74.773,6100.0
2011-07-20 12:50:00,107.6,107.61,107.57,107.58,4700.0,74.78,74.7869,74.7591,74.7661,4700.0
2011-07-20 12:55:00,107.57,107.58,107.56,107.57,4600.0,74.7591,74.7661,74.7522,74.7591,4600.0
2011-07-20 13:00:00,107.56,107.57,107.56,107.56,3400.0,74.7522,74.7591,74.7522,74.7522,3400.0
2011-07-20 13:05:00,107.56,107.57,107.56,107.57,1100.0,74.7522,74.7591,74.7522,74.7591,1100.0
2011-07-20 13:10:00,107.57,107.59,107.57,107.58,5500.0,74.7591,74.773,74.7591,74.7661,5500.0
2011-07-20 13:15:00,107.58,107.59,107.57,107.58,4900.0,74.7661,74.773,74.7591,74.7661,4900.0
2011-07-20 13:20:00,107.58,107.58,107.57,107.57,7600.0,74.7661,74.7661,74.7591,74.7591,7600.0
2011-07-20 13:25:00,107.57,107.57,107.54,107.55,6700.0,74.7591,74.7591,74.7383,74.7452,6700.0
2011-07-20 13:30:00,107.55,107.57,107.54,107.56,2800.0,74.7452,74.7591,74.7383,74.7522,2800.0
2011-07-20 13:35:00,107.55,107.57,107.55,107.56,2800.0,74.7452,74.7591,74.7452,74.7522,2800.0
2011-07-20 13:40:00,107.54,107.55,107.53,107.54,5100.0,74.7383,74.7452,74.7313,74.7383,5100.0
2011-07-20 13:45:00,107.53,107.54,107.53,107.54,1700.0,74.7313,74.7383,74.7313,74.7383,1700.0
2011-07-20 13:50:00,107.53,107.54,107.51,107.52,9400.0,74.7313,74.7383,74.7174,74.7244,9400.0
2011-07-20 13:55:00,107.51,107.51,107.5,107.51,12700.0,74.7174,74.7174,74.7105,74.7174,12700.0
2011-07-20 14:00:00,107.51,107.52,107.49,107.52,17800.0,74.7174,74.7244,74.7035,74.7244,17800.0
2011-07-20 14:05:00,107.5,107.52,107.5,107.52,900.0,74.7105,74.7244,74.7105,74.7244,900.0
2011-07-20 14:10:00,107.51,107.54,107.5,107.52,22400.0,74.7174,74.7383,74.7105,74.7244,22400.0
2011-07-20 14:15:00,107.52,107.54,107.51,107.54,12900.0,74.7244,74.7383,74.7174,74.7383,12900.0
2011-07-20 14:20:00,107.53,107.54,107.53,107.54,2000.0,74.7313,74.7383,74.7313,74.7383,2000.0
2011-07-20 14:25:00,107.54,107.54,107.53,107.54,4400.0,74.7383,74.7383,74.7313,74.7383,4400.0
2011-07-20 14:30:00,107.53,107.54,107.53,107.54,2400.0,74.7313,74.7383,74.7313,74.7383,2400.0
2011-07-20 14:35:00,107.54,107.54,107.52,107.53,6900.0,74.7383,74.7383,74.7244,74.7313,6900.0
2011-07-20 14:40:00,107.52,107.53,107.51,107.53,3000.0,74.7244,74.7313,74.7174,74.7313,3000.0
2011-07-20 14:45:00,107.53,107.53,107.53,107.53,5300.0,74.7313,74.7313,74.7313,74.7313,5300.0
2011-07-20 14:50:00,107.53,107.53,107.52,107.52,1400.0,74.7313,74.7313,74.7244,74.7244,1400.0
2011-07-20 14:55:00,107.53,107.53,107.47,107.49,30800.0,74.7313,74.7313,74.6897,74.7035,30800.0
2011-07-20 15:00:00,107.49,107.5,107.48,107.48,7800.0,74.7035,74.7105,74.6966,74.6966,7800.0
2011-07-20 15:05:00,107.48,107.49,107.48,107.49,1400.0,74.6966,74.7035,74.6966,74.7035,1400.0
2011-07-20 15:10:00,107.48,107.5,107.48,107.5,9300.0,74.6966,74.7105,74.6966,74.7105,9300.0
2011-07-20 15:15:00,107.49,107.51,107.48,107.51,14500.0,74.7035,74.7174,74.6966,74.7174,14500.0
2011-07-20 15:20:00,107.53,107.56,107.51,107.54,15900.0,74.7313,74.7522,74.7174,74.7383,15900.0
2011-07-20 15:25:00,107.55,107.56,107.54,107.55,5700.0,74.7452,74.7522,74.7383,74.7452,5700.0
2011-07-20 15:30:00,107.54,107.55,107.53,107.55,3200.0,74.7383,74.7452,74.7313,74.7452,3200.0
2011-07-20 15:35:00,107.54,107.54,107.52,107.53,4700.0,74.7383,74.7383,74.7244,74.7313,4700.0
2011-07-20 15:40:00,107.52,107.53,107.52,107.53,9900.0,74.7244,74.7313,74.7244,74.7313,9900.0
2011-07-20 15:45:00,107.52,107.53,107.49,107.49,8800.0,74.7244,74.7313,74.7035,74.7035,8800.0
2011-07-20 15:50:00,107.49,107.5,107.49,107.49,22600.0,74.7035,74.7105,74.7035,74.7035,22600.0
2011-07-20 15:55:00,107.48,107.49,107.48,107.49,7500.0,74.6966,74.7035,74.6966,74.7035,7500.0
2011-07-21 09:30:00,107.36,107.39,107.36,107.39,12000.0,74.6132,74.6341,74.6132,74.6341,12000.0
2011-07-21 09:35:00,107.39,107.41,107.38,107.4,5500.0,74.6341,74.648,74.6271,74.641,5500.0
2011-07-21 09:40:00,107.39,107.39,107.37,107.37,1300.0,74.6341,74.6341,74.6202,74.6202,1300.0
2011-07-21 09:45:00,107.38,107.4,107.36,107.39,8400.0,74.6271,74.641,74.6132,74.6341,8400.0
2011-07-21 09:50:00,107.39,107.4,107.39,107.4,1100.0,74.6341,74.641,74.6341,74.641,1100.0
2011-07-21 09:55:00,107.41,107.44,107.41,107.43,6600.0,74.648,74.6688,74.648,74.6619,6600.0
2011-07-21 10:00:00,107.46,107.47,107.38,107.39,14900.0,74.6827,74.6897,74.6271,74.6341,14900.0
2011-07-21 10:05:00,107.38,107.38,107.35,107.38,7000.0,74.6271,74.6271,74.6063,74.6271,7000.0
2011-07-21 10:10:00,107.37,107.38,107.27,107.27,16100.0,74.6202,74.6271,74.5507,74.5507,16100.0
2011-07-21 10:15:00,107.27,107.3,107.27,107.3,4900.0,74.5507,74.5715,74.5507,74.5715,4900.0
2011-07-21 10:20:00,107.3,107.31,107.25,107.25,6300.0,74.5715,74.5785,74.5368,74.5368,6300.0
2011-07-21 10:25:00,107.27,107.3,107.24,107.29,14000.0,74.5507,74.5715,74.5298,74.5646,14000.0
2011-07-21 10:30:00,107.28,107.29,107.27,107.29,1500.0,74.5576,74.5646,74.5507,74.5646,1500.0
2011-07-21 10:35:00,107.29,107.31,107.29,107.29,1600.0,74.5646,74.5785,74.5646,74.5646,1600.0
2011-07-21 10:40:00,107.3,107.32,107.3,107.3,5000.0,74.5715,74.5854,74.5715,74.5715,5000.0
2011-07-21 10:45:00,107.3,107.36,107.3,107.33,9200.0,74.5715,74.6132,74.5715,74.5924,9200.0
2011-07-21 10:50:00,107.33,107.33,107.3,107.31,1200.0,74.5924,74.5924,74.5715,74.5785,1200.0
2011-07-21 10:55:00,107.31,107.34,107.31,107.33,2300.0,74.5785,74.5993,74.5785,74.5924,2300.0
2011-07-21 11:00:00,107.35,107.35,107.33,107.35,3200.0,74.6063,74.6063,74.5924,74.6063,3200.0
2011-07-21 11:05:00,107.34,107.36,107.34,107.35,4800.0,74.5993,74.6132,74.5993,74.6063,4800.0
2011-07-21 11:10:00,107.35,107.36,107.34,107.35,11400.0,74.6063,74.6132,74.5993,74.6063,11400.0
2011-07-21 11:15:00,107.35,107.38,107.35,107.37,8800.0,74.6063,74.6271,74.6063,74.6202,8800.0
2011-07-21 11:20:00,107.37,107.38,107.36,107.38,8700.0,74.6202,74.6271,74.6132,74.6271,8700.0
2011-07-21 11:25:00,107.37,107.41,107.36,107.39,23300.0,74.6202,74.648,74.6132,74.6341,23300.0
2011-07-21 11:30:00,107.39,107.42,107.39,107.39,8300.0,74.6341,74.6549,74.6341,74.6341,8300.0
2011-07-21 11:35:00,107.4,107.4,107.36,107.39,8500.0,74.641,74.641,74.6132,74.6341,8500.0
2011-07-21 11:40:00,107.4,107.4,107.39,107.4,4700.0,74.641,74.641,74.6341,74.641,4700.0
2011-07-21 11:45:00,107.4,107.4,107.4,107.4,6000.0,74.641,74.641,74.641,74.641,6000.0
2011-07-21 11:50:00,107.4,107.41,107.38,107.39,4900.0,74.641,74.648,74.6271,74.6341,4900.0
2011-07-21 11:55:00,107.39,107.39,107.35,107.35,4000.0,74.6341,74.6341,74.6063,74.6063,4000.0
2011-07-21 12:00:00,107.36,107.36,107.31,107.32,7000.0,74.6132,74.6132,74.5785,74.5854,7000.0
2011-07-21 12:05:00,107.32,107.33,107.32,107.33,8200.0,74.5854,74.5924,74.5854,74.5924,8200.0
2011-07-21 12:10:00,107.33,107.35,107.32,107.32,6400.0,74.5924,74.6063,74.5854,74.5854,6400.0
2011-07-21 12:15:00,107.32,107.33,107.32,107.33,4200.0,74.5854,74.5924,74.5854,74.5924,4200.0
2011-07-21 12:20:00,107.31,107.34,107.31,107.33,6300.0,74.5785,74.5993,74.5785,74.5924,6300.0
2011-07-21 12:25:00,107.33,107.33,107.32,107.32,3500.0,74.5924,74.5924,74.5854,74.5854,3500.0
2011-07-21 12:30:00,107.33,107.35,107.33,107.35,6300.0,74.5924,74.6063,74.5924,74.6063,6300.0
2011-07-21 12:35:00,107.34,107.34,107.31,107.31,5300.0,74.5993,74.5993,74.5785,74.5785,5300.0
2011-07-21 12:40:00,107.32,107.42,107.3,107.39,35500.0,74.5854,74.6549,74.5715,74.6341,35500.0
2011-07-21 12:45:00,107.38,107.41,107.37,107.37,12400.0,74.6271,74.648,74.6202,74.6202,12400.0
2011-07-21 12:50:00,107.37,107.39,107.27,107.29,25600.0,74.6202,74.6341,74.5507,74.5646,25600.0
2011-07-21 12:55:00,107.28,107.31,107.28,107.3,5700.0,74.5576,74.5785,74.5576,74.5715,5700.0
2011-07-21 13:00:00,107.28,107.3,107.17,107.23,13400.0,74.5576,74.5715,74.4812,74.5229,13400.0
2011-07-21 13:05:00,107.26,107.29,107.24,107.25,1900.0,74.5437,74.5646,74.5298,74.5368,1900.0
2011-07-21 13:10:00,107.26,107.27,107.26,107.26,7400.0,74.5437,74.5507,74.5437,74.5437,7400.0
2011-07-21 13:15:00,107.25,107.26,107.24,107.26,1300.0,74.5368,74.5437,74.5298,74.5437,1300.0
2011-07-21 13:20:00,107.26,107.27,107.26,107.26,7300.0,74.5437,74.5507,74.5437,74.5437,7300.0
2011-07-21 13:25:00,107.28,107.28,107.24,107.24,2700.0,74.5576,74.5576,74.5298,74.5298,2700.0
2011-07-21 13:30:00,107.22,107.26,107.22,107.26,5400.0,74.5159,74.5437,74.5159,74.5437,5400.0
2011-07-21 13:35:00,107.27,107.27,107.24,107.25,3900.0,74.5507,74.5507,74.5298,74.5368,3900.0
2011-07-21 13:40:00,107.24,107.24,107.23,107.24,1500.0,74.5298,74.5298,74.5229,74.5298,1500.0
2011-07-21 13:45:00,107.24,107.26,107.2,107.22,18900.0,74.5298,74.5437,74.502,74.5159,18900.0
2011-07-21 13:50:00,107.22,107.24,107.2,107.24,11200.0,74.5159,74.5298,74.502,74.5298,11200.0
2011-07-21 13:55:00,107.24,107.24,107.21,107.22,8500.0,74.5298,74.5298,74.509,74.5159,8500.0
2011-07-21 14:00:00,107.22,107.23,107.21,107.22,13800.0,74.5159,74.5229,74.509,74.5159,13800.0
2011-07-21 14:05:00,107.23,107.27,107.23,107.25,7600.0,74.5229,74.5507,74.5229,74.5368,7600.0
2011-07-21 14:10:00,107.26,107.27,107.25,107.26,12800.0,74.5437,74.5507,74.5368,74.5437,12800.0
2011-07-21 14:15:00,107.25,107.27,107.24,107.27,1800.0,74.5368,74.5507,74.5298,74.5507,1800.0
2011-07-21 14:20:00,107.27,107.29,107.25,107.26,6700.0,74.5507,74.5646,74.5368,74.5437,6700.0
2011-07-21 14:25:00,107.26,107.26,107.24,107.25,5800.0,74.5437,74.5437,74.5298,74.5368,5800.0
2011-07-21 14:30:00,107.25,107.26,107.23,107.24,2700.0,74.5368,74.5437,74.5229,74.5298,2700.0
2011-07-21 14:35:00,107.23,107.25,107.22,107.25,10700.0,74.5229,74.5368,74.5159,74.5368,10700.0
2011-07-21 14:40:00,107.25,107.27,107.24,107.26,17900.0,74.5368,74.5507,74.5298,74.5437,17900.0
2011-07-21 14:45:00,107.26,107.27,107.25,107.25,4900.0,74.5437,74.5507,74.5368,74.5368,4900.0
2011-07-21 14:50:00,107.26,107.27,107.25,107.27,7600.0,74.5437,74.5507,74.5368,74.5507,7600.0
2011-07-21 14:55:00,107.28,107.29,107.25,107.27,13800.0,74.5576,74.5646,74.5368,74.5507,13800.0
2011-07-21 15:00:00,107.27,107.28,107.25,107.28,5500.0,74.5507,74.5576,74.5368,74.5576,5500.0
2011-07-21 15:05:00,107.28,107.29,107.28,107.28,4700.0,74.5576,74.5646,74.5576,74.5576,4700.0
2011-07-21 15:10:00,107.28,107.29,107.27,107.27,12700.0,74.5576,74.5646,74.5507,74.5507,12700.0
2011-07-21 15:15:00,107.26,107.26,107.26,107.26,2000.0,74.5437,74.5437,74.5437,74.5437,2000.0
2011-07-21 15:20:00,107.26,107.28,107.26,107.26,23800.0,74.5437,74.5576,74.5437,74.5437,23800.0
2011-07-21 15:25:00,107.26,107.27,107.26,107.27,6800.0,74.5437,74.5507,74.5437,74.5507,6800.0
2011-07-21 15:30:00,107.27,107.27,107.26,107.27,23700.0,74.5507,74.5507,74.5437,74.5507,23700.0
2011-07-21 15:35:00,107.28,107.29,107.2,107.27,92400.0,74.5576,74.5646,74.502,74.5507,92400.0
2011-07-21 15:40:00,107.27,107.28,107.27,107.28,16400.0,74.5507,74.5576,74.5507,74.5576,16400.0
2011-07-21 15:45:00,107.28,107.3,107.27,107.29,18500.0,74.5576,74.5715,74.5507,74.5646,18500.0
2011-07-21 15:50:00,107.29,107.3,107.28,107.29,13900.0,74.5646,74.5715,74.5576,74.5646,13900.0
2011-07-21 15:55:00,107.29,107.34,107.28,107.33,34100.0,74.5646,74.5993,74.5576,74.5924,34100.0
2011-07-22 09:30:00,107.41,107.47,107.41,107.44,27900.0,74.648,74.6897,74.648,74.6688,27900.0
2011-07-22 09:35:00,107.43,107.45,107.43,107.45,3800.0,74.6619,74.6758,74.6619,74.6758,3800.0
2011-07-22 09:40:00,107.46,107.48,107.46,107.48,3300.0,74.6827,74.6966,74.6827,74.6966,3300.0
2011-07-22 09:45:00,107.49,107.5,107.46,107.47,3500.0,74.7035,74.7105,74.6827,74.6897,3500.0
2011-07-22 09:50:00,107.47,107.48,107.47,107.47,1200.0,74.6897,74.6966,74.6897,74.6897,1200.0
2011-07-22 09:55:00,107.48,107.48,107.45,107.45,1200.0,74.6966,74.6966,74.6758,74.6758,1200.0
2011-07-22 10:00:00,107.47,107.48,107.46,107.46,3600.0,74.6897,74.6966,74.6827,74.6827,3600.0
2011-07-22 10:05:00,107.47,107.48,107.45,107.47,6100.0,74.6897,74.6966,74.6758,74.6897,6100.0
2011-07-22 10:10:00,107.48,107.49,107.46,107.46,11900.0,74.6966,74.7035,74.6827,74.6827,11900.0
2011-07-22 10:15:00,107.47,107.47,107.42,107.43,16300.0,74.6897,74.6897,74.6549,74.6619,16300.0
2011-07-22 10:20:00,107.46,107.49,107.46,107.46,1800.0,74.6827,74.7035,74.6827,74.6827,1800.0
2011-07-22 10:25:00,107.44,107.44,107.42,107.44,6100.0,74.6688,74.6688,74.6549,74.6688,6100.0
2011-07-22 10:30:00,107.43,107.44,107.43,107.43,5900.0,74.6619,74.6688,74.6619,74.6619,5900.0
2011-07-22 10:35:00,107.44,107.47,107.44,107.45,7600.0,74.6688,74.6897,74.6688,74.6758,7600.0
2011-07-22 10:40:00,107.45,107.45,107.43,107.44,4600.0,74.6758,74.6758,74.6619,74.6688,4600.0
2011-07-22 10:45:00,107.44,107.45,107.43,107.44,6500.0,74.6688,74.6758,74.6619,74.6688,6500.0
2011-07-22 10:50:00,107.44,107.45,107.43,107.45,7300.0,74.6688,74.6758,74.6619,74.6758,7300.0
2011-07-22 10:55:00,107.43,107.45,107.43,107.45,1500.0,74.6619,74.6758,74.6619,74.6758,1500.0
2011-07-22 11:00:00,107.45,107.45,107.44,107.45,5900.0,74.6758,74.6758,74.6688,74.6758,5900.0
2011-07-22 11:05:00,107.45,107.49,107.45,107.49,7500.0,74.6758,74.7035,74.6758,74.7035,7500.0
2011-07-22 11:10:00,107.49,107.49,107.46,107.48,6800.0,74.7035,74.7035,74.6827,74.6966,6800.0
2011-07-22 11:15:00,107.48,107.48,107.46,107.48,3400.0,74.6966,74.6966,74.6827,74.6966,3400.0
2011-07-22 11:20:00,107.48,107.49,107.47,107.48,4700.0,74.6966,74.7035,74.6897,74.6966,4700.0
2011-07-22 11:25:00,107.48,107.48,107.45,107.46,2400.0,74.6966,74.6966,74.6758,74.6827,2400.0
2011-07-22 11:30:00,107.47,107.47,107.39,107.42,24800.0,74.6897,74.6897,74.6341,74.6549,24800.0
2011-07-22 11:35:00,107.43,107.45,107.43,107.44,5500.0,74.6619,74.6758,74.6619,74.6688,5500.0
2011-07-22 11:40:00,107.44,107.44,107.42,107.44,8300.0,74.6688,74.6688,74.6549,74.6688,8300.0
2011-07-22 11:45:00,107.44,107.45,107.44,107.44,2100.0,74.6688,74.6758,74.6688,74.6688,2100.0
2011-07-22 11:50:00,107.44,107.45,107.43,107.43,4500.0,74.6688,74.6758,74.6619,74.6619,4500.0
2011-07-22 11:55:00,107.44,107.45,107.43,107.45,4900.0,74.6688,74.6758,74.6619,74.6758,4900.0
2011-07-22 12:00:00,107.45,107.45,107.43,107.45,2800.0,74.6758,74.6758,74.6619,74.6758,2800.0
2011-07-22 12:05:00,107.45,107.46,107.44,107.44,2400.0,74.6758,74.6827,74.6688,74.6688,2400.0
2011-07-22 12:10:00,107.45,107.45,107.43,107.43,2100.0,74.6758,74.6758,74.6619,74.6619,2100.0
2011-07-22 12:15:00,107.43,107.44,107.43,107.44,900.0,74.6619,74.6688,74.6619,74.6688,900.0
2011-07-22 12:20:00,107.45,107.45,107.44,107.44,700.0,74.6758,74.6758,74.6688,74.6688,700.0
2011-07-22 12:25:00,107.44,107.45,107.44,107.44,3500.0,74.6688,74.6758,74.6688,74.6688,3500.0
2011-07-22 12:30:00,107.46,107.46,107.44,107.45,2900.0,74.6827,74.6827,74.6688,74.6758,2900.0
2011-07-22 12:35:00,107.46,107.46,107.46,107.46,300.0,74.6827,74.6827,74.6827,74.6827,300.0
2011-07-22 12:40:00,107.46,107.47,107.45,107.45,1800.0,74.6827,74.6897,74.6758,74.6758,1800.0
2011-07-22 12:45:00,107.45,107.47,107.45,107.47,1500.0,74.6758,74.6897,74.6758,74.6897,1500.0
2011-07-22 12:50:00,107.46,107.49,107.46,107.49,1200.0,74.6827,74.7035,74.6827,74.7035,1200.0
2011-07-22 12:55:00,107.5,107.5,107.48,107.49,2100.0,74.7105,74.7105,74.6966,74.7035,2100.0
2011-07-22 13:00:00,107.48,107.49,107.47,107.47,2500.0,74.6966,74.7035,74.6897,74.6897,2500.0
2011-07-22 13:05:00,107.47,107.48,107.47,107.48,3700.0,74.6897,74.6966,74.6897,74.6966,3700.0
2011-07-22 13:10:00,107.48,107.49,107.47,107.48,6300.0,74.6966,74.7035,74.6897,74.6966,6300.0
2011-07-22 13:15:00,107.46,107.47,107.44,107.45,10500.0,74.6827,74.6897,74.6688,74.6758,10500.0
2011-07-22 13:20:00,107.45,107.47,107.45,107.46,2600.0,74.6758,74.6897,74.6758,74.6827,2600.0
2011-07-22 13:25:00,107.46,107.46,107.43,107.43,3900.0,74.6827,74.6827,74.6619,74.6619,3900.0
2011-07-22 13:30:00,107.45,107.46,107.45,107.46,700.0,74.6758,74.6827,74.6758,74.6827,700.0
2011-07-22 13:35:00,107.46,107.47,107.45,107.47,3000.0,74.6827,74.6897,74.6758,74.6897,3000.0
2011-07-22 13:40:00,107.47,107.47,107.46,107.46,1900.0,74.6897,74.6897,74.6827,74.6827,1900.0
2011-07-22 13:45:00,107.47,107.47,107.46,107.47,1700.0,74.6897,74.6897,74.6827,74.6897,1700.0
2011-07-22 13:50:00,107.46,107.49,107.46,107.48,1500.0,74.6827,74.7035,74.6827,74.6966,1500.0
2011-07-22 13:55:00,107.48,107.48,107.46,107.48,2500.0,74.6966,74.6966,74.6827,74.6966,2500.0
2011-07-22 14:00:00,107.48,107.49,107.47,107.47,3600.0,74.6966,74.7035,74.6897,74.6897,3600.0
2011-07-22 14:05:00,107.47,107.49,107.47,107.49,1400.0,74.6897,74.7035,74.6897,74.7035,1400.0
2011-07-22 14:10:00,107.48,107.49,107.47,107.48,17100.0,74.6966,74.7035,74.6897,74.6966,17100.0
2011-07-22 14:15:00,107.48,107.5,107.47,107.5,6800.0,74.6966,74.7105,74.6897,74.7105,6800.0
2011-07-22 14:20:00,107.49,107.5,107.49,107.5,2100.0,74.7035,74.7105,74.7035,74.7105,2100.0
2011-07-22 14:25:00,107.49,107.5,107.49,107.5,2100.0,74.7035,74.7105,74.7035,74.7105,2100.0
2011-07-22 14:30:00,107.5,107.5,107.49,107.5,1800.0,74.7105,74.7105,74.7035,74.7105,1800.0
2011-07-22 14:35:00,107.49,107.51,107.47,107.51,16100.0,74.7035,74.7174,74.6897,74.7174,16100.0
2011-07-22 14:40:00,107.51,107.51,107.49,107.49,10500.0,74.7174,74.7174,74.7035,74.7035,10500.0
2011-07-22 14:45:00,107.5,107.52,107.49,107.52,3700.0,74.7105,74.7244,74.7035,74.7244,3700.0
2011-07-22 14:50:00,107.52,107.52,107.51,107.52,700.0,74.7244,74.7244,74.7174,74.7244,700.0
2011-07-22 14:55:00,107.52,107.55,107.52,107.54,8600.0,74.7244,74.7452,74.7244,74.7383,8600.0
2011-07-22 15:00:00,107.55,107.55,107.52,107.52,3900.0,74.7452,74.7452,74.7244,74.7244,3900.0
2011-07-22 15:05:00,107.52,107.53,107.51,107.53,9800.0,74.7244,74.7313,74.7174,74.7313,9800.0
2011-07-22 15:10:00,107.53,107.54,107.52,107.53,2400.0,74.7313,74.7383,74.7244,74.7313,2400.0
2011-07-22 15:15:00,107.54,107.55,107.53,107.53,1300.0,74.7383,74.7452,74.7313,74.7313,1300.0
2011-07-22 15:20:00,107.54,107.55,107.52,107.54,2400.0,74.7383,74.7452,74.7244,74.7383,2400.0
2011-07-22 15:25:00,107.55,107.56,107.55,107.55,1800.0,74.7452,74.7522,74.7452,74.7452,1800.0
2011-07-22 15:30:00,107.56,107.57,107.55,107.57,16400.0,74.7522,74.7591,74.7452,74.7591,16400.0
2011-07-22 15:35:00,107.57,107.57,107.56,107.57,6600.0,74.7591,74.7591,74.7522,74.7591,6600.0
2011-07-22 15:40:00,107.57,107.57,107.54,107.54,7800.0,74.7591,74.7591,74.7383,74.7383,7800.0
2011-07-22 15:45:00,107.53,107.56,107.53,107.55,5700.0,74.7313,74.7522,74.7313,74.7452,5700.0
2011-07-22 15:50:00,107.55,107.56,107.52,107.53,9200.0,74.7452,74.7522,74.7244,74.7313,9200.0
2011-07-22 15:55:00,107.53,107.55,107.51,107.55,26500.0,74.7313,74.7452,74.7174,74.7452,26500.0
2011-07-25 09:30:00,107.29,107.36,107.28,107.31,26500.0,74.5646,74.6132,74.5576,74.5785,26500.0
2011-07-25 09:35:00,107.31,107.33,107.27,107.27,7900.0,74.5785,74.5924,74.5507,74.5507,7900.0
2011-07-25 09:40:00,107.27,107.32,107.27,107.31,6300.0,74.5507,74.5854,74.5507,74.5785,6300.0
2011-07-25 09:45:00,107.32,107.32,107.27,107.31,5700.0,74.5854,74.5854,74.5507,74.5785,5700.0
2011-07-25 09:50:00,107.31,107.31,107.27,107.27,1900.0,74.5785,74.5785,74.5507,74.5507,1900.0
2011-07-25 09:55:00,107.26,107.27,107.23,107.24,7700.0,74.5437,74.5507,74.5229,74.5298,7700.0
2011-07-25 10:00:00,107.23,107.24,107.21,107.22,5000.0,74.5229,74.5298,74.509,74.5159,5000.0
2011-07-25 10:05:00,107.22,107.24,107.22,107.22,6900.0,74.5159,74.5298,74.5159,74.5159,6900.0
2011-07-25 10:10:00,107.22,107.24,107.21,107.23,1900.0,74.5159,74.5298,74.509,74.5229,1900.0
2011-07-25 10:15:00,107.24,107.25,107.23,107.23,3700.0,74.5298,74.5368,74.5229,74.5229,3700.0
2011-07-25 10:20:00,107.23,107.26,107.21,107.25,13300.0,74.5229,74.5437,74.509,74.5368,13300.0
2011-07-25 10:25:00,107.25,107.25,107.22,107.25,6100.0,74.5368,74.5368,74.5159,74.5368,6100.0
2011-07-25 10:30:00,107.25,107.28,107.24,107.28,2900.0,74.5368,74.5576,74.5298,74.5576,2900.0
2011-07-25 10:35:00,107.28,107.29,107.27,107.29,5000.0,74.5576,74.5646,74.5507,74.5646,5000.0
2011-07-25 10:40:00,107.29,107.3,107.28,107.3,3900.0,74.5646,74.5715,74.5576,74.5715,3900.0
2011-07-25 10:45:00,107.3,107.43,107.29,107.39,40600.0,74.5715,74.6619,74.5646,74.6341,40600.0
2011-07-25 10:50:00,107.37,107.56,107.37,107.45,34000.0,74.6202,74.7522,74.6202,74.6758,34000.0
2011-07-25 10:55:00,107.45,107.48,107.41,107.41,5500.0,74.6758,74.6966,74.648,74.648,5500.0
2011-07-25 11:00:00,107.39,107.44,107.37,107.42,11900.0,74.6341,74.6688,74.6202,74.6549,11900.0
2011-07-25 11:05:00,107.4,107.45,107.39,107.39,15500.0,74.641,74.6758,74.6341,74.6341,15500.0
2011-07-25 11:10:00,107.39,107.4,107.36,107.4,3400.0,74.6341,74.641,74.6132,74.641,3400.0
2011-07-25 11:15:00,107.36,107.4,107.34,107.4,2400.0,74.6132,74.641,74.5993,74.641,2400.0
2011-07-25 11:20:00,107.38,107.39,107.35,107.35,2500.0,74.6271,74.6341,74.6063,74.6063,2500.0
2011-07-25 11:25:00,107.35,107.38,107.35,107.35,6300.0,74.6063,74.6271,74.6063,74.6063,6300.0
2011-07-25 11:30:00,107.36,107.4,107.35,107.4,3900.0,74.6132,74.641,74.6063,74.641,3900.0
2011-07-25 11:35:00,107.4,107.44,107.39,107.44,13600.0,74.641,74.6688,74.6341,74.6688,13600.0
2011-07-25 11:40:00,107.44,107.45,107.4,107.41,29100.0,74.6688,74.6758,74.641,74.648,29100.0
2011-07-25 11:45:00,107.41,107.44,107.41,107.44,13600.0,74.648,74.6688,74.648,74.6688,13600.0
2011-07-25 11:50:00,107.44,107.46,107.39,107.41,19800.0,74.6688,74.6827,74.6341,74.648,19800.0
2011-07-25 11:55:00,107.4,107.43,107.39,107.43,93100.0,74.641,74.6619,74.6341,74.6619,93100.0
2011-07-25 12:00:00,107.41,107.45,107.41,107.43,11100.0,74.648,74.6758,74.648,74.6619,11100.0
2011-07-25 12:05:00,107.44,107.44,107.41,107.42,5500.0,74.6688,74.6688,74.648,74.6549,5500.0
2011-07-25 12:10:00,107.42,107.43,107.41,107.42,4500.0,74.6549,74.6619,74.648,74.6549,4500.0
2011-07-25 12:15:00,107.42,107.44,107.39,107.44,6300.0,74.6549,74.6688,74.6341,74.6688,6300.0
2011-07-25 12:20:00,107.44,107.46,107.42,107.44,5500.0,74.6688,74.6827,74.6549,74.6688,5500.0
2011-07-25 12:25:00,107.45,107.45,107.4,107.4,4900.0,74.6758,74.6758,74.641,74.641,4900.0
2011-07-25 12:30:00,107.41,107.41,107.38,107.38,4100.0,74.648,74.648,74.6271,74.6271,4100.0
2011-07-25 12:35:00,107.39,107.45,107.39,107.45,122500.0,74.6341,74.6758,74.6341,74.6758,122500.0
2011-07-25 12:40:00,107.44,107.44,107.43,107.44,3800.0,74.6688,74.6688,74.6619,74.6688,3800.0
2011-07-25 12:45:00,107.43,107.46,107.4,107.45,12800.0,74.6619,74.6827,74.641,74.6758,12800.0
2011-07-25 12:50:00,107.44,107.47,107.43,107.47,26000.0,74.6688,74.6897,74.6619,74.6897,26000.0
2011-07-25 12:55:00,107.47,107.48,107.44,107.46,8100.0,74.6897,74.6966,74.6688,74.6827,8100.0
2011-07-25 13:00:00,107.45,107.45,107.41,107.41,18200.0,74.6758,74.6758,74.648,74.648,18200.0
2011-07-25 13:05:00,107.41,107.44,107.41,107.44,2700.0,74.648,74.6688,74.648,74.6688,2700.0
2011-07-25 13:10:00,107.44,107.46,107.42,107.45,12200.0,74.6688,74.6827,74.6549,74.6758,12200.0
2011-07-25 13:15:00,107.45,107.45,107.43,107.44,5300.0,74.6758,74.6758,74.6619,74.6688,5300.0
2011-07-25 13:20:00,107.44,107.44,107.42,107.43,2400.0,74.6688,74.6688,74.6549,74.6619,2400.0
2011-07-25 13:25:00,107.43,107.46,107.43,107.45,8700.0,74.6619,74.6827,74.6619,74.6758,8700.0
2011-07-25 13:30:00,107.45,107.45,107.43,107.45,8100.0,74.6758,74.6758,74.6619,74.6758,8100.0
2011-07-25 13:35:00,107.45,107.45,107.43,107.45,7100.0,74.6758,74.6758,74.6619,74.6758,7100.0
2011-07-25 13:40:00,107.46,107.46,107.43,107.45,3600.0,74.6827,74.6827,74.6619,74.6758,3600.0
2011-07-25 13:45:00,107.46,107.46,107.38,107.42,16900.0,74.6827,74.6827,74.6271,74.6549,16900.0
2011-07-25 13:50:00,107.4,107.43,107.4,107.42,8600.0,74.641,74.6619,74.641,74.6549,8600.0
2011-07-25 13:55:00,107.43,107.43,107.41,107.41,26100.0,74.6619,74.6619,74.648,74.648,26100.0
2011-07-25 14:00:00,107.42,107.42,107.35,107.35,116500.0,74.6549,74.6549,74.6063,74.6063,116500.0
2011-07-25 14:05:00,107.35,107.36,107.35,107.36,60000.0,74.6063,74.6132,74.6063,74.6132,60000.0
2011-07-25 14:10:00,107.35,107.36,107.32,107.34,31300.0,74.6063,74.6132,74.5854,74.5993,31300.0
2011-07-25 14:15:00,107.32,107.33,107.32,107.33,7000.0,74.5854,74.5924,74.5854,74.5924,7000.0
2011-07-25 14:20:00,107.33,107.33,107.26,107.29,18200.0,74.5924,74.5924,74.5437,74.5646,18200.0
2011-07-25 14:25:00,107.29,107.3,107.28,107.3,3800.0,74.5646,74.5715,74.5576,74.5715,3800.0
2011-07-25 14:30:00,107.31,107.32,107.31,107.31,1200.0,74.5785,74.5854,74.5785,74.5785,1200.0
2011-07-25 14:35:00,107.31,107.31,107.3,107.31,2500.0,74.5785,74.5785,74.5715,74.5785,2500.0
2011-07-25 14:40:00,107.31,107.32,107.3,107.31,1400.0,74.5785,74.5854,74.5715,74.5785,1400.0
2011-07-25 14:45:00,107.33,107.35,107.32,107.32,2700.0,74.5924,74.6063,74.5854,74.5854,2700.0
2011-07-25 14:50:00,107.33,107.35,107.32,107.34,5900.0,74.5924,74.6063,74.5854,74.5993,5900.0
2011-07-25 14:55:00,107.34,107.34,107.31,107.33,3400.0,74.5993,74.5993,74.5785,74.5924,3400.0
2011-07-25 15:00:00,107.34,107.36,107.33,107.33,2900.0,74.5993,74.6132,74.5924,74.5924,2900.0
2011-07-25 15:05:00,107.34,107.34,107.32,107.33,2100.0,74.5993,74.5993,74.5854,74.5924,2100.0
2011-07-25 15:10:00,107.35,107.35,107.31,107.34,4800.0,74.6063,74.6063,74.5785,74.5993,4800.0
2011-07-25 15:15:00,107.34,107.35,107.33,107.34,2000.0,74.5993,74.6063,74.5924,74.5993,2000.0
2011-07-25 15:20:00,107.33,107.33,107.32,107.33,3600.0,74.5924,74.5924,74.5854,74.5924,3600.0
2011-07-25 15:25:00,107.33,107.36,107.33,107.35,2400.0,74.5924,74.6132,74.5924,74.6063,2400.0
2011-07-25 15:30:00,107.34,107.35,107.31,107.31,8300.0,74.5993,74.6063,74.5785,74.5785,8300.0
2011-07-25 15:35:00,107.32,107.32,107.28,107.3,11000.0,74.5854,74.5854,74.5576,74.5715,11000.0
2011-07-25 15:40:00,107.29,107.3,107.28,107.3,14500.0,74.5646,74.5715,74.5576,74.5715,14500.0
2011-07-25 15:45:00,107.29,107.3,107.27,107.28,19700.0,74.5646,74.5715,74.5507,74.5576,19700.0
2011-07-25 15:50:00,107.28,107.29,107.25,107.25,18600.0,74.5576,74.5646,74.5368,74.5368,18600.0
2011-07-25 15:55:00,107.25,107.25,107.22,107.24,32300.0,74.5368,74.5368,74.5159,74.5298,32300.0
2011-07-26 09:30:00,107.35,107.39,107.31,107.32,19600.0,74.6063,74.6341,74.5785,74.5854,19600.0
2011-07-26 09:35:00,107.33,107.37,107.31,107.37,19600.0,74.5924,74.6202,74.5785,74.6202,19600.0
2011-07-26 09:40:00,107.37,107.4,107.35,107.38,12400.0,74.6202,74.641,74.6063,74.6271,12400.0
2011-07-26 09:45:00,107.39,107.42,107.39,107.39,7000.0,74.6341,74.6549,74.6341,74.6341,7000.0
2011-07-26 09:50:00,107.39,107.43,107.39,107.39,6700.0,74.6341,74.6619,74.6341,74.6341,6700.0
2011-07-26 09:55:00,107.41,107.44,107.39,107.4,10000.0,74.648,74.6688,74.6341,74.641,10000.0
2011-07-26 10:00:00,107.42,107.43,107.38,107.43,10500.0,74.6549,74.6619,74.6271,74.6619,10500.0
2011-07-26 10:05:00,107.43,107.45,107.42,107.44,8400.0,74.6619,74.6758,74.6549,74.6688,8400.0
2011-07-26 10:10:00,107.44,107.45,107.39,107.4,10500.0,74.6688,74.6758,74.6341,74.641,10500.0
2011-07-26 10:15:00,107.4,107.43,107.39,107.41,10200.0,74.641,74.6619,74.6341,74.648,10200.0
2011-07-26 10:20:00,107.42,107.44,107.42,107.44,4900.0,74.6549,74.6688,74.6549,74.6688,4900.0
2011-07-26 10:25:00,107.43,107.46,107.43,107.45,9000.0,74.6619,74.6827,74.6619,74.6758,9000.0
2011-07-26 10:30:00,107.45,107.45,107.42,107.44,9400.0,74.6758,74.6758,74.6549,74.6688,9400.0
2011-07-26 10:35:00,107.42,107.43,107.42,107.43,5300.0,74.6549,74.6619,74.6549,74.6619,5300.0
2011-07-26 10:40:00,107.43,107.43,107.4,107.4,10500.0,74.6619,74.6619,74.641,74.641,10500.0
2011-07-26 10:45:00,107.41,107.43,107.4,107.42,7100.0,74.648,74.6619,74.641,74.6549,7100.0
2011-07-26 10:50:00,107.42,107.44,107.42,107.44,10200.0,74.6549,74.6688,74.6549,74.6688,10200.0
2011-07-26 10:55:00,107.44,107.45,107.43,107.44,10700.0,74.6688,74.6758,74.6619,74.6688,10700.0
2011-07-26 11:00:00,107.44,107.45,107.43,107.45,5900.0,74.6688,74.6758,74.6619,74.6758,5900.0
2011-07-26 11:05:00,107.45,107.45,107.44,107.45,6300.0,74.6758,74.6758,74.6688,74.6758,6300.0
2011-07-26 11:10:00,107.45,107.47,107.45,107.47,9500.0,74.6758,74.6897,74.6758,74.6897,9500.0
2011-07-26 11:15:00,107.47,107.48,107.46,107.48,17800.0,74.6897,74.6966,74.6827,74.6966,17800.0
2011-07-26 11:20:00,107.49,107.52,107.49,107.51,14000.0,74.7035,74.7244,74.7035,74.7174,14000.0
2011-07-26 11:25:00,107.5,107.51,107.5,107.51,8800.0,74.7105,74.7174,74.7105,74.7174,8800.0
2011-07-26 11:30:00,107.51,107.52,107.5,107.5,10700.0,74.7174,74.7244,74.7105,74.7105,10700.0
2011-07-26 11:35:00,107.51,107.53,107.5,107.53,8400.0,74.7174,74.7313,74.7105,74.7313,8400.0
2011-07-26 11:40:00,107.53,107.57,107.53,107.56,10200.0,74.7313,74.7591,74.7313,74.7522,10200.0
2011-07-26 11:45:00,107.56,107.59,107.54,107.55,31400.0,74.7522,74.773,74.7383,74.7452,31400.0
2011-07-26 11:50:00,107.55,107.56,107.54,107.56,8100.0,74.7452,74.7522,74.7383,74.7522,8100.0
2011-07-26 11:55:00,107.56,107.56,107.49,107.5,20200.0,74.7522,74.7522,74.7035,74.7105,20200.0
2011-07-26 12:00:00,107.51,107.51,107.5,107.51,9900.0,74.7174,74.7174,74.7105,74.7174,9900.0
2011-07-26 12:05:00,107.5,107.51,107.49,107.49,3400.0,74.7105,74.7174,74.7035,74.7035,3400.0
2011-07-26 12:10:00,107.49,107.5,107.49,107.49,5000.0,74.7035,74.7105,74.7035,74.7035,5000.0
2011-07-26 12:15:00,107.5,107.5,107.47,107.47,2800.0,74.7105,74.7105,74.6897,74.6897,2800.0
2011-07-26 12:20:00,107.47,107.49,107.47,107.49,1200.0,74.6897,74.7035,74.6897,74.7035,1200.0
2011-07-26 12:25:00,107.49,107.5,107.48,107.48,1300.0,74.7035,74.7105,74.6966,74.6966,1300.0
2011-07-26 12:30:00,107.49,107.5,107.48,107.48,1700.0,74.7035,74.7105,74.6966,74.6966,1700.0
2011-07-26 12:35:00,107.49,107.49,107.46,107.48,2300.0,74.7035,74.7035,74.6827,74.6966,2300.0
2011-07-26 12:40:00,107.47,107.48,107.47,107.47,2300.0,74.6897,74.6966,74.6897,74.6897,2300.0
2011-07-26 12:45:00,107.47,107.48,107.47,107.47,12000.0,74.6897,74.6966,74.6897,74.6897,12000.0
2011-07-26 12:50:00,107.47,107.49,107.47,107.49,7200.0,74.6897,74.7035,74.6897,74.7035,7200.0
2011-07-26 12:55:00,107.48,107.5,107.48,107.5,6700.0,74.6966,74.7105,74.6966,74.7105,6700.0
2011-07-26 13:00:00,107.5,107.5,107.48,107.49,5900.0,74.7105,74.7105,74.6966,74.7035,5900.0
2011-07-26 13:05:00,107.49,107.5,107.48,107.49,2500.0,74.7035,74.7105,74.6966,74.7035,2500.0
2011-07-26 13:10:00,107.49,107.5,107.49,107.5,7800.0,74.7035,74.7105,74.7035,74.7105,7800.0
2011-07-26 13:15:00,107.49,107.5,107.49,107.5,8900.0,74.7035,74.7105,74.7035,74.7105,8900.0
2011-07-26 13:20:00,107.5,107.51,107.49,107.49,13400.0,74.7105,74.7174,74.7035,74.7035,13400.0
2011-07-26 13:25:00,107.49,107.51,107.47,107.5,9400.0,74.7035,74.7174,74.6897,74.7105,9400.0
2011-07-26 13:30:00,107.5,107.51,107.49,107.5,12400.0,74.7105,74.7174,74.7035,74.7105,12400.0
2011-07-26 13:35:00,107.49,107.51,107.49,107.49,12800.0,74.7035,74.7174,74.7035,74.7035,12800.0
2011-07-26 13:40:00,107.49,107.51,107.46,107.5,16600.0,74.7035,74.7174,74.6827,74.7105,16600.0
2011-07-26 13:45:00,107.5,107.51,107.49,107.5,6100.0,74.7105,74.7174,74.7035,74.7105,6100.0
2011-07-26 13:50:00,107.5,107.5,107.49,107.49,5400.0,74.7105,74.7105,74.7035,74.7035,5400.0
2011-07-26 13:55:00,107.5,107.5,107.46,107.46,9400.0,74.7105,74.7105,74.6827,74.6827,9400.0
2011-07-26 14:00:00,107.47,107.5,107.46,107.46,5700.0,74.6897,74.7105,74.6827,74.6827,5700.0
2011-07-26 14:05:00,107.45,107.48,107.45,107.48,12200.0,74.6758,74.6966,74.6758,74.6966,12200.0
2011-07-26 14:10:00,107.48,107.51,107.47,107.5,30500.0,74.6966,74.7174,74.6897,74.7105,30500.0
2011-07-26 14:15:00,107.5,107.52,107.49,107.52,11600.0,74.7105,74.7244,74.7035,74.7244,11600.0
2011-07-26 14:20:00,107.51,107.56,107.51,107.55,7000.0,74.7174,74.7522,74.7174,74.7452,7000.0
2011-07-26 14:25:00,107.54,107.54,107.52,107.52,3600.0,74.7383,74.7383,74.7244,74.7244,3600.0
2011-07-26 14:30:00,107.51,107.54,107.51,107.53,5400.0,74.7174,74.7383,74.7174,74.7313,5400.0
2011-07-26 14:35:00,107.53,107.56,107.53,107.55,22200.0,74.7313,74.7522,74.7313,74.7452,22200.0
2011-07-26 14:40:00,107.55,107.56,107.54,107.55,8700.0,74.7452,74.7522,74.7383,74.7452,8700.0
2011-07-26 14:45:00,107.55,107.59,107.53,107.57,27600.0,74.7452,74.773,74.7313,74.7591,27600.0
2011-07-26 14:50:00,107.57,107.59,107.54,107.56,14100.0,74.7591,74.773,74.7383,74.7522,14100.0
2011-07-26 14:55:00,107.56,107.57,107.55,107.55,5400.0,74.7522,74.7591,74.7452,74.7452,5400.0
2011-07-26 15:00:00,107.56,107.57,107.56,107.56,3700.0,74.7522,74.7591,74.7522,74.7522,3700.0
2011-07-26 15:05:00,107.56,107.56,107.54,107.56,3500.0,74.7522,74.7522,74.7383,74.7522,3500.0
2011-07-26 15:10:00,107.56,107.56,107.55,107.55,5200.0,74.7522,74.7522,74.7452,74.7452,5200.0
2011-07-26 15:15:00,107.56,107.57,107.54,107.56,10300.0,74.7522,74.7591,74.7383,74.7522,10300.0
2011-07-26 15:20:00,107.56,107.57,107.55,107.55,7200.0,74.7522,74.7591,74.7452,74.7452,7200.0
2011-07-26 15:25:00,107.56,107.56,107.55,107.55,3600.0,74.7522,74.7522,74.7452,74.7452,3600.0
2011-07-26 15:30:00,107.55,107.56,107.51,107.53,13100.0,74.7452,74.7522,74.7174,74.7313,13100.0
2011-07-26 15:35:00,107.53,107.53,107.52,107.52,14800.0,74.7313,74.7313,74.7244,74.7244,14800.0
2011-07-26 15:40:00,107.52,107.53,107.51,107.52,13800.0,74.7244,74.7313,74.7174,74.7244,13800.0
2011-07-26 15:45:00,107.52,107.53,107.52,107.52,10300.0,74.7244,74.7313,74.7244,74.7244,10300.0
2011-07-26 15:50:00,107.52,107.52,107.49,107.49,13000.0,74.7244,74.7244,74.7035,74.7035,13000.0
2011-07-26 15:55:00,107.49,107.5,107.48,107.48,36000.0,74.7035,74.7105,74.6966,74.6966,36000.0
2011-07-27 09:30:00,107.35,107.41,107.33,107.41,16700.0,74.6063,74.648,74.5924,74.648,16700.0
2011-07-27 09:35:00,107.41,107.44,107.41,107.43,5200.0,74.648,74.6688,74.648,74.6619,5200.0
2011-07-27 09:40:00,107.44,107.45,107.39,107.41,5900.0,74.6688,74.6758,74.6341,74.648,5900.0
2011-07-27 09:45:00,107.42,107.42,107.4,107.42,11300.0,74.6549,74.6549,74.641,74.6549,11300.0
2011-07-27 09:50:00,107.43,107.47,107.41,107.46,27000.0,74.6619,74.6897,74.648,74.6827,27000.0
2011-07-27 09:55:00,107.47,107.47,107.44,107.44,1000.0,74.6897,74.6897,74.6688,74.6688,1000.0
2011-07-27 10:00:00,107.45,107.47,107.45,107.46,3400.0,74.6758,74.6897,74.6758,74.6827,3400.0
2011-07-27 10:05:00,107.47,107.48,107.45,107.47,4800.0,74.6897,74.6966,74.6758,74.6897,4800.0
2011-07-27 10:10:00,107.5,107.5,107.46,107.46,3300.0,74.7105,74.7105,74.6827,74.6827,3300.0
2011-07-27 10:15:00,107.44,107.47,107.44,107.47,4000.0,74.6688,74.6897,74.6688,74.6897,4000.0
2011-07-27 10:20:00,107.46,107.49,107.45,107.47,2800.0,74.6827,74.7035,74.6758,74.6897,2800.0
2011-07-27 10:25:00,107.46,107.46,107.45,107.45,300.0,74.6827,74.6827,74.6758,74.6758,300.0
2011-07-27 10:30:00,107.45,107.47,107.43,107.43,6900.0,74.6758,74.6897,74.6619,74.6619,6900.0
2011-07-27 10:35:00,107.43,107.46,107.42,107.45,4800.0,74.6619,74.6827,74.6549,74.6758,4800.0
2011-07-27 10:40:00,107.45,107.47,107.43,107.47,4900.0,74.6758,74.6897,74.6619,74.6897,4900.0
2011-07-27 10:45:00,107.47,107.5,107.47,107.5,11100.0,74.6897,74.7105,74.6897,74.7105,11100.0
2011-07-27 10:50:00,107.5,107.51,107.48,107.51,4100.0,74.7105,74.7174,74.6966,74.7174,4100.0
2011-07-27 10:55:00,107.51,107.51,107.47,107.47,9300.0,74.7174,74.7174,74.6897,74.6897,9300.0
2011-07-27 11:00:00,107.48,107.49,107.46,107.48,8200.0,74.6966,74.7035,74.6827,74.6966,8200.0
2011-07-27 11:05:00,107.48,107.48,107.47,107.47,7500.0,74.6966,74.6966,74.6897,74.6897,7500.0
2011-07-27 11:10:00,107.48,107.48,107.46,107.46,16100.0,74.6966,74.6966,74.6827,74.6827,16100.0
2011-07-27 11:15:00,107.46,107.46,107.43,107.43,5700.0,74.6827,74.6827,74.6619,74.6619,5700.0
2011-07-27 11:20:00,107.44,107.45,107.43,107.44,11400.0,74.6688,74.6758,74.6619,74.6688,11400.0
2011-07-27 11:25:00,107.44,107.45,107.43,107.44,7900.0,74.6688,74.6758,74.6619,74.6688,7900.0
2011-07-27 11:30:00,107.43,107.49,107.42,107.49,13800.0,74.6619,74.7035,74.6549,74.7035,13800.0
2011-07-27 11:35:00,107.49,107.5,107.46,107.48,8900.0,74.7035,74.7105,74.6827,74.6966,8900.0
2011-07-27 11:40:00,107.48,107.5,107.46,107.5,5100.0,74.6966,74.7105,74.6827,74.7105,5100.0
2011-07-27 11:45:00,107.5,107.51,107.47,107.47,13600.0,74.7105,74.7174,74.6897,74.6897,13600.0
2011-07-27 11:50:00,107.48,107.49,107.47,107.48,7500.0,74.6966,74.7035,74.6897,74.6966,7500.0
2011-07-27 11:55:00,107.49,107.49,107.46,107.47,5900.0,74.7035,74.7035,74.6827,74.6897,5900.0
2011-07-27 12:00:00,107.47,107.48,107.45,107.45,5400.0,74.6897,74.6966,74.6758,74.6758,5400.0
2011-07-27 12:05:00,107.45,107.46,107.43,107.46,6600.0,74.6758,74.6827,74.6619,74.6827,6600.0
2011-07-27 12:10:00,107.45,107.45,107.43,107.43,3400.0,74.6758,74.6758,74.6619,74.6619,3400.0
2011-07-27 12:15:00,107.44,107.46,107.42,107.45,4000.0,74.6688,74.6827,74.6549,74.6758,4000.0
2011-07-27 12:20:00,107.44,107.47,107.42,107.42,9700.0,74.6688,74.6897,74.6549,74.6549,9700.0
2011-07-27 12:25:00,107.42,107.44,107.42,107.43,2100.0,74.6549,74.6688,74.6549,74.6619,2100.0
2011-07-27 12:30:00,107.42,107.44,107.42,107.44,5200.0,74.6549,74.6688,74.6549,74.6688,5200.0
2011-07-27 12:35:00,107.44,107.45,107.43,107.43,4000.0,74.6688,74.6758,74.6619,74.6619,4000.0
2011-07-27 12:40:00,107.42,107.42,107.37,107.39,6700.0,74.6549,74.6549,74.6202,74.6341,6700.0
2011-07-27 12:45:00,107.39,107.39,107.38,107.39,2800.0,74.6341,74.6341,74.6271,74.6341,2800.0
2011-07-27 12:50:00,107.37,107.38,107.35,107.37,5400.0,74.6202,74.6271,74.6063,74.6202,5400.0
2011-07-27 12:55:00,107.35,107.36,107.35,107.36,2900.0,74.6063,74.6132,74.6063,74.6132,2900.0
2011-07-27 13:00:00,107.37,107.37,107.27,107.31,20800.0,74.6202,74.6202,74.5507,74.5785,20800.0
2011-07-27 13:05:00,107.32,107.32,107.26,107.26,5600.0,74.5854,74.5854,74.5437,74.5437,5600.0
2011-07-27 13:10:00,107.25,107.3,107.25,107.27,7400.0,74.5368,74.5715,74.5368,74.5507,7400.0
2011-07-27 13:15:00,107.28,107.31,107.28,107.31,7600.0,74.5576,74.5785,74.5576,74.5785,7600.0
2011-07-27 13:20:00,107.3,107.3,107.28,107.28,5200.0,74.5715,74.5715,74.5576,74.5576,5200.0
2011-07-27 13:25:00,107.29,107.29,107.27,107.28,800.0,74.5646,74.5646,74.5507,74.5576,800.0
2011-07-27 13:30:00,107.27,107.29,107.26,107.27,21400.0,74.5507,74.5646,74.5437,74.5507,21400.0
2011-07-27 13:35:00,107.26,107.3,107.26,107.27,7900.0,74.5437,74.5715,74.5437,74.5507,7900.0
2011-07-27 13:40:00,107.29,107.29,107.27,107.27,600.0,74.5646,74.5646,74.5507,74.5507,600.0
2011-07-27 13:45:00,107.26,107.28,107.26,107.27,2000.0,74.5437,74.5576,74.5437,74.5507,2000.0
2011-07-27 13:50:00,107.27,107.28,107.26,107.26,4200.0,74.5507,74.5576,74.5437,74.5437,4200.0
2011-07-27 13:55:00,107.26,107.27,107.25,107.27,1900.0,74.5437,74.5507,74.5368,74.5507,1900.0
2011-07-27 14:00:00,107.28,107.31,107.26,107.26,23200.0,74.5576,74.5785,74.5437,74.5437,23200.0
2011-07-27 14:05:00,107.26,107.27,107.25,107.26,1000.0,74.5437,74.5507,74.5368,74.5437,1000.0
2011-07-27 14:10:00,107.28,107.3,107.27,107.3,1400.0,74.5576,74.5715,74.5507,74.5715,1400.0
2011-07-27 14:15:00,107.3,107.31,107.29,107.3,7200.0,74.5715,74.5785,74.5646,74.5715,7200.0
2011-07-27 14:20:00,107.3,107.31,107.28,107.28,6400.0,74.5715,74.5785,74.5576,74.5576,6400.0
2011-07-27 14:25:00,107.27,107.34,107.27,107.32,7700.0,74.5507,74.5993,74.5507,74.5854,7700.0
2011-07-27 14:30:00,107.34,107.34,107.33,107.33,2900.0,74.5993,74.5993,74.5924,74.5924,2900.0
2011-07-27 14:35:00,107.35,107.36,107.31,107.32,9100.0,74.6063,74.6132,74.5785,74.5854,9100.0
2011-07-27 14:40:00,107.32,107.33,107.31,107.31,6700.0,74.5854,74.5924,74.5785,74.5785,6700.0
2011-07-27 14:45:00,107.31,107.31,107.3,107.3,15800.0,74.5785,74.5785,74.5715,74.5715,15800.0
2011-07-27 14:50:00,107.31,107.32,107.29,107.31,7200.0,74.5785,74.5854,74.5646,74.5785,7200.0
2011-07-27 14:55:00,107.3,107.34,107.3,107.34,6400.0,74.5715,74.5993,74.5715,74.5993,6400.0
2011-07-27 15:00:00,107.35,107.37,107.34,107.37,9800.0,74.6063,74.6202,74.5993,74.6202,9800.0
2011-07-27 15:05:00,107.35,107.35,107.33,107.33,2700.0,74.6063,74.6063,74.5924,74.5924,2700.0
2011-07-27 15:10:00,107.34,107.35,107.32,107.32,9600.0,74.5993,74.6063,74.5854,74.5854,9600.0
2011-07-27 15:15:00,107.33,107.34,107.32,107.33,5900.0,74.5924,74.5993,74.5854,74.5924,5900.0
2011-07-27 15:20:00,107.33,107.34,107.32,107.32,9200.0,74.5924,74.5993,74.5854,74.5854,9200.0
2011-07-27 15:25:00,107.33,107.35,107.32,107.34,19200.0,74.5924,74.6063,74.5854,74.5993,19200.0
2011-07-27 15:30:00,107.34,107.34,107.32,107.33,3800.0,74.5993,74.5993,74.5854,74.5924,3800.0
2011-07-27 15:35:00,107.34,107.36,107.32,107.32,29500.0,74.5993,74.6132,74.5854,74.5854,29500.0
2011-07-27 15:40:00,107.32,107.35,107.32,107.35,6500.0,74.5854,74.6063,74.5854,74.6063,6500.0
2011-07-27 15:45:00,107.35,107.36,107.33,107.34,10300.0,74.6063,74.6132,74.5924,74.5993,10300.0
2011-07-27 15:50:00,107.33,107.33,107.3,107.3,5900.0,74.5924,74.5924,74.5715,74.5715,5900.0
2011-07-27 15:55:00,107.31,107.31,107.29,107.3,19600.0,74.5785,74.5785,74.5646,74.5715,19600.0
2011-07-28 09:30:00,107.51,107.51,107.49,107.5,36400.0,74.7174,74.7174,74.7035,74.7105,36400.0
2011-07-28 09:35:00,107.51,107.52,107.47,107.49,5800.0,74.7174,74.7244,74.6897,74.7035,5800.0
2011-07-28 09:40:00,107.48,107.48,107.46,107.48,6100.0,74.6966,74.6966,74.6827,74.6966,6100.0
2011-07-28 09:45:00,107.49,107.5,107.45,107.5,13000.0,74.7035,74.7105,74.6758,74.7105,13000.0
2011-07-28 09:50:00,107.5,107.5,107.46,107.47,2800.0,74.7105,74.7105,74.6827,74.6897,2800.0
2011-07-28 09:55:00,107.46,107.52,107.46,107.49,2200.0,74.6827,74.7244,74.6827,74.7035,2200.0
2011-07-28 10:00:00,107.48,107.51,107.46,107.48,11200.0,74.6966,74.7174,74.6827,74.6966,11200.0
2011-07-28 10:05:00,107.47,107.49,107.46,107.48,1400.0,74.6897,74.7035,74.6827,74.6966,1400.0
2011-07-28 10:10:00,107.47,107.47,107.46,107.46,1900.0,74.6897,74.6897,74.6827,74.6827,1900.0
2011-07-28 10:15:00,107.46,107.47,107.44,107.44,3800.0,74.6827,74.6897,74.6688,74.6688,3800.0
2011-07-28 10:20:00,107.51,107.52,107.49,107.5,4600.0,74.7174,74.7244,74.7035,74.7105,4600.0
2011-07-28 10:25:00,107.51,107.53,107.5,107.53,1600.0,74.7174,74.7313,74.7105,74.7313,1600.0
2011-07-28 10:30:00,107.52,107.53,107.5,107.52,3200.0,74.7244,74.7313,74.7105,74.7244,3200.0
2011-07-28 10:35:00,107.54,107.54,107.48,107.48,4500.0,74.7383,74.7383,74.6966,74.6966,4500.0
2011-07-28 10:40:00,107.48,107.5,107.45,107.47,11300.0,74.6966,74.7105,74.6758,74.6897,11300.0
2011-07-28 10:45:00,107.47,107.47,107.41,107.45,87200.0,74.6897,74.6897,74.648,74.6758,87200.0
2011-07-28 10:50:00,107.45,107.47,107.44,107.46,1900.0,74.6758,74.6897,74.6688,74.6827,1900.0
2011-07-28 10:55:00,107.48,107.49,107.48,107.49,600.0,74.6966,74.7035,74.6966,74.7035,600.0
2011-07-28 11:00:00,107.5,107.51,107.49,107.5,5100.0,74.7105,74.7174,74.7035,74.7105,5100.0
2011-07-28 11:05:00,107.5,107.52,107.5,107.5,2100.0,74.7105,74.7244,74.7105,74.7105,2100.0
2011-07-28 11:10:00,107.5,107.51,107.49,107.51,6000.0,74.7105,74.7174,74.7035,74.7174,6000.0
2011-07-28 11:15:00,107.5,107.51,107.5,107.51,2100.0,74.7105,74.7174,74.7105,74.7174,2100.0
2011-07-28 11:20:00,107.5,107.51,107.47,107.5,4200.0,74.7105,74.7174,74.6897,74.7105,4200.0
2011-07-28 11:25:00,107.49,107.52,107.48,107.52,9300.0,74.7035,74.7244,74.6966,74.7244,9300.0
2011-07-28 11:30:00,107.52,107.54,107.51,107.54,5700.0,74.7244,74.7383,74.7174,74.7383,5700.0
2011-07-28 11:35:00,107.55,107.58,107.55,107.56,10100.0,74.7452,74.7661,74.7452,74.7522,10100.0
2011-07-28 11:40:00,107.57,107.57,107.54,107.54,3900.0,74.7591,74.7591,74.7383,74.7383,3900.0
2011-07-28 11:45:00,107.55,107.59,107.55,107.59,3400.0,74.7452,74.773,74.7452,74.773,3400.0
2011-07-28 11:50:00,107.62,107.62,107.58,107.58,6000.0,74.7939,74.7939,74.7661,74.7661,6000.0
2011-07-28 11:55:00,107.58,107.6,107.57,107.59,3000.0,74.7661,74.78,74.7591,74.773,3000.0
2011-07-28 12:00:00,107.58,107.59,107.56,107.56,3600.0,74.7661,74.773,74.7522,74.7522,3600.0
2011-07-28 12:05:00,107.58,107.59,107.56,107.59,6800.0,74.7661,74.773,74.7522,74.773,6800.0
2011-07-28 12:10:00,107.6,107.6,107.58,107.59,2100.0,74.78,74.78,74.7661,74.773,2100.0
2011-07-28 12:15:00,107.59,107.62,107.59,107.61,7300.0,74.773,74.7939,74.773,74.7869,7300.0
2011-07-28 12:20:00,107.6,107.63,107.57,107.6,42000.0,74.78,74.8008,74.7591,74.78,42000.0
2011-07-28 12:25:00,107.58,107.58,107.56,107.56,2500.0,74.7661,74.7661,74.7522,74.7522,2500.0
2011-07-28 12:30:00,107.57,107.57,107.56,107.56,300.0,74.7591,74.7591,74.7522,74.7522,300.0
2011-07-28 12:35:00,107.57,107.58,107.55,107.56,5200.0,74.7591,74.7661,74.7452,74.7522,5200.0
2011-07-28 12:40:00,107.57,107.57,107.55,107.56,1300.0,74.7591,74.7591,74.7452,74.7522,1300.0
2011-07-28 12:45:00,107.56,107.58,107.55,107.58,3000.0,74.7522,74.7661,74.7452,74.7661,3000.0
2011-07-28 12:50:00,107.58,107.59,107.58,107.59,800.0,74.7661,74.773,74.7661,74.773,800.0
2011-07-28 12:55:00,107.58,107.58,107.55,107.56,2200.0,74.7661,74.7661,74.7452,74.7522,2200.0
2011-07-28 13:00:00,107.56,107.58,107.52,107.54,10700.0,74.7522,74.7661,74.7244,74.7383,10700.0
2011-07-28 13:05:00,107.54,107.55,107.52,107.54,2000.0,74.7383,74.7452,74.7244,74.7383,2000.0
2011-07-28 13:10:00,107.53,107.53,107.5,107.51,3700.0,74.7313,74.7313,74.7105,74.7174,3700.0
2011-07-28 13:15:00,107.5,107.51,107.49,107.51,16500.0,74.7105,74.7174,74.7035,74.7174,16500.0
2011-07-28 13:20:00,107.5,107.57,107.49,107.55,16900.0,74.7105,74.7591,74.7035,74.7452,16900.0
2011-07-28 13:25:00,107.57,107.59,107.55,107.56,149700.0,74.7591,74.773,74.7452,74.7522,149700.0
2011-07-28 13:30:00,107.57,107.57,107.55,107.56,1800.0,74.7591,74.7591,74.7452,74.7522,1800.0
2011-07-28 13:35:00,107.56,107.56,107.55,107.55,6100.0,74.7522,74.7522,74.7452,74.7452,6100.0
2011-07-28 13:40:00,107.55,107.55,107.52,107.53,5400.0,74.7452,74.7452,74.7244,74.7313,5400.0
2011-07-28 13:45:00,107.53,107.57,107.53,107.56,2400.0,74.7313,74.7591,74.7313,74.7522,2400.0
2011-07-28 13:50:00,107.56,107.56,107.54,107.55,13500.0,74.7522,74.7522,74.7383,74.7452,13500.0
2011-07-28 13:55:00,107.57,107.57,107.55,107.55,16000.0,74.7591,74.7591,74.7452,74.7452,16000.0
2011-07-28 14:00:00,107.55,107.55,107.54,107.54,5200.0,74.7452,74.7452,74.7383,74.7383,5200.0
2011-07-28 14:05:00,107.55,107.57,107.55,107.57,11900.0,74.7452,74.7591,74.7452,74.7591,11900.0
2011-07-28 14:10:00,107.58,107.6,107.57,107.59,15900.0,74.7661,74.78,74.7591,74.773,15900.0
2011-07-28 14:15:00,107.59,107.59,107.58,107.58,7200.0,74.773,74.773,74.7661,74.7661,7200.0
2011-07-28 14:20:00,107.59,107.59,107.57,107.58,8200.0,74.773,74.773,74.7591,74.7661,8200.0
2011-07-28 14:25:00,107.58,107.58,107.56,107.56,4700.0,74.7661,74.7661,74.7522,74.7522,4700.0
2011-07-28 14:30:00,107.56,107.56,107.54,107.54,1800.0,74.7522,74.7522,74.7383,74.7383,1800.0
2011-07-28 14:35:00,107.54,107.55,107.54,107.55,4200.0,74.7383,74.7452,74.7383,74.7452,4200.0
2011-07-28 14:40:00,107.55,107.55,107.54,107.55,3800.0,74.7452,74.7452,74.7383,74.7452,3800.0
2011-07-28 14:45:00,107.54,107.55,107.52,107.52,7500.0,74.7383,74.7452,74.7244,74.7244,7500.0
2011-07-28 14:50:00,107.52,107.55,107.51,107.55,4000.0,74.7244,74.7452,74.7174,74.7452,4000.0
2011-07-28 14:55:00,107.55,107.59,107.55,107.57,33400.0,74.7452,74.773,74.7452,74.7591,33400.0
2011-07-28 15:00:00,107.57,107.58,107.56,107.56,2900.0,74.7591,74.7661,74.7522,74.7522,2900.0
2011-07-28 15:05:00,107.56,107.58,107.56,107.57,5200.0,74.7522,74.7661,74.7522,74.7591,5200.0
2011-07-28 15:10:00,107.58,107.58,107.53,107.53,4200.0,74.7661,74.7661,74.7313,74.7313,4200.0
2011-07-28 15:15:00,107.53,107.55,107.53,107.53,4600.0,74.7313,74.7452,74.7313,74.7313,4600.0
2011-07-28 15:20:00,107.54,107.54,107.53,107.54,600.0,74.7383,74.7383,74.7313,74.7383,600.0
2011-07-28 15:25:00,107.53,107.54,107.53,107.54,2600.0,74.7313,74.7383,74.7313,74.7383,2600.0
2011-07-28 15:30:00,107.54,107.54,107.53,107.54,6300.0,74.7383,74.7383,74.7313,74.7383,6300.0
2011-07-28 15:35:00,107.54,107.54,107.52,107.54,9400.0,74.7383,74.7383,74.7244,74.7383,9400.0
2011-07-28 15:40:00,107.54,107.54,107.52,107.53,8600.0,74.7383,74.7383,74.7244,74.7313,8600.0
2011-07-28 15:45:00,107.53,107.54,107.52,107.53,6200.0,74.7313,74.7383,74.7244,74.7313,6200.0
2011-07-28 15:50:00,107.53,107.53,107.5,107.5,6900.0,74.7313,74.7313,74.7105,74.7105,6900.0
2011-07-28 15:55:00,107.51,107.52,107.49,107.52,29100.0,74.7174,74.7244,74.7035,74.7244,29100.0
2011-07-29 09:30:00,107.8,107.8,107.73,107.75,19600.0,74.919,74.919,74.8703,74.8842,19600.0
2011-07-29 09:35:00,107.75,107.75,107.7,107.75,27800.0,74.8842,74.8842,74.8495,74.8842,27800.0
2011-07-29 09:40:00,107.74,107.79,107.73,107.78,11700.0,74.8773,74.912,74.8703,74.9051,11700.0
2011-07-29 09:45:00,107.8,107.85,107.8,107.8,23200.0,74.919,74.9537,74.919,74.919,23200.0
2011-07-29 09:50:00,107.8,107.82,107.77,107.79,42100.0,74.919,74.9329,74.8981,74.912,42100.0
2011-07-29 09:55:00,107.8,107.82,107.77,107.77,17200.0,74.919,74.9329,74.8981,74.8981,17200.0
2011-07-29 10:00:00,107.77,107.81,107.77,107.8,20200.0,74.8981,74.9259,74.8981,74.919,20200.0
2011-07-29 10:05:00,107.82,107.85,107.81,107.84,4700.0,74.9329,74.9537,74.9259,74.9468,4700.0
2011-07-29 10:10:00,107.85,107.89,107.85,107.87,8500.0,74.9537,74.9815,74.9537,74.9676,8500.0
2011-07-29 10:15:00,107.87,107.88,107.84,107.86,3000.0,74.9676,74.9746,74.9468,74.9607,3000.0
2011-07-29 10:20:00,107.85,107.88,107.84,107.85,14200.0,74.9537,74.9746,74.9468,74.9537,14200.0
2011-07-29 10:25:00,107.86,107.88,107.85,107.87,7000.0,74.9607,74.9746,74.9537,74.9676,7000.0
2011-07-29 10:30:00,107.85,107.89,107.85,107.86,3500.0,74.9537,74.9815,74.9537,74.9607,3500.0
2011-07-29 10:35:00,107.85,107.9,107.85,107.88,11900.0,74.9537,74.9885,74.9537,74.9746,11900.0
2011-07-29 10:40:00,107.88,107.89,107.87,107.89,6400.0,74.9746,74.9815,74.9676,74.9815,6400.0
2011-07-29 10:45:00,107.89,107.91,107.88,107.88,10200.0,74.9815,74.9954,74.9746,74.9746,10200.0
2011-07-29 10:50:00,107.88,107.89,107.85,107.88,13700.0,74.9746,74.9815,74.9537,74.9746,13700.0
2011-07-29 10:55:00,107.87,107.93,107.86,107.93,8900.0,74.9676,75.0093,74.9607,75.0093,8900.0
2011-07-29 11:00:00,107.94,107.94,107.91,107.93,7400.0,75.0163,75.0163,74.9954,75.0093,7400.0
2011-07-29 11:05:00,107.92,107.92,107.9,107.9,9600.0,75.0024,75.0024,74.9885,74.9885,9600.0
2011-07-29 11:10:00,107.89,107.9,107.85,107.86,26400.0,74.9815,74.9885,74.9537,74.9607,26400.0
2011-07-29 11:15:00,107.86,107.87,107.85,107.85,4800.0,74.9607,74.9676,74.9537,74.9537,4800.0
2011-07-29 11:20:00,107.86,107.86,107.85,107.85,3800.0,74.9607,74.9607,74.9537,74.9537,3800.0
2011-07-29 11:25:00,107.85,107.91,107.85,107.91,4300.0,74.9537,74.9954,74.9537,74.9954,4300.0
2011-07-29 11:30:00,107.91,107.92,107.88,107.9,11700.0,74.9954,75.0024,74.9746,74.9885,11700.0
2011-07-29 11:35:00,107.9,107.91,107.88,107.9,6400.0,74.9885,74.9954,74.9746,74.9885,6400.0
2011-07-29 11:40:00,107.9,107.91,107.9,107.91,3200.0,74.9885,74.9954,74.9885,74.9954,3200.0
2011-07-29 11:45:00,107.91,107.92,107.9,107.9,11400.0,74.9954,75.0024,74.9885,74.9885,11400.0
2011-07-29 11:50:00,107.9,107.9,107.85,107.89,5300.0,74.9885,74.9885,74.9537,74.9815,5300.0
2011-07-29 11:55:00,107.89,107.9,107.87,107.9,11100.0,74.9815,74.9885,74.9676,74.9885,11100.0
2011-07-29 12:00:00,107.89,107.94,107.89,107.93,19400.0,74.9815,75.0163,74.9815,75.0093,19400.0
2011-07-29 12:05:00,107.92,107.94,107.91,107.94,16900.0,75.0024,75.0163,74.9954,75.0163,16900.0
2011-07-29 12:10:00,107.94,107.95,107.93,107.94,15700.0,75.0163,75.0232,75.0093,75.0163,15700.0
2011-07-29 12:15:00,107.94,107.95,107.92,107.94,11400.0,75.0163,75.0232,75.0024,75.0163,11400.0
2011-07-29 12:20:00,107.94,107.97,107.94,107.95,13500.0,75.0163,75.0371,75.0163,75.0232,13500.0
2011-07-29 12:25:00,107.96,107.97,107.95,107.97,7400.0,75.0302,75.0371,75.0232,75.0371,7400.0
2011-07-29 12:30:00,107.97,107.99,107.96,107.97,18900.0,75.0371,75.051,75.0302,75.0371,18900.0
2011-07-29 12:35:00,107.98,107.99,107.96,107.96,7200.0,75.0441,75.051,75.0302,75.0302,7200.0
2011-07-29 12:40:00,107.98,107.98,107.97,107.98,4600.0,75.0441,75.0441,75.0371,75.0441,4600.0
2011-07-29 12:45:00,107.97,107.99,107.96,107.97,5700.0,75.0371,75.051,75.0302,75.0371,5700.0
2011-07-29 12:50:00,107.98,107.98,107.98,107.98,1800.0,75.0441,75.0441,75.0441,75.0441,1800.0
2011-07-29 12:55:00,107.98,108.0,107.97,107.99,31100.0,75.0441,75.058,75.0371,75.051,31100.0
2011-07-29 13:00:00,107.99,108.01,107.99,107.99,5000.0,75.051,75.0649,75.051,75.051,5000.0
2011-07-29 13:05:00,108.0,108.0,107.99,108.0,8100.0,75.058,75.058,75.051,75.058,8100.0
2011-07-29 13:10:00,107.99,108.0,107.99,107.99,7300.0,75.051,75.058,75.051,75.051,7300.0
2011-07-29 13:15:00,107.99,108.02,107.96,108.0,31900.0,75.051,75.0719,75.0302,75.058,31900.0
2011-07-29 13:20:00,108.0,108.0,107.96,107.96,11700.0,75.058,75.058,75.0302,75.0302,11700.0
2011-07-29 13:25:00,107.96,107.99,107.95,107.98,7300.0,75.0302,75.051,75.0232,75.0441,7300.0
2011-07-29 13:30:00,108.0,108.01,107.99,107.99,6100.0,75.058,75.0649,75.051,75.051,6100.0
2011-07-29 13:35:00,107.99,108.02,107.99,108.01,30800.0,75.051,75.0719,75.051,75.0649,30800.0
2011-07-29 13:40:00,108.01,108.05,108.01,108.05,8600.0,75.0649,75.0927,75.0649,75.0927,8600.0
2011-07-29 13:45:00,108.03,108.04,108.01,108.04,16300.0,75.0788,75.0858,75.0649,75.0858,16300.0
2011-07-29 13:50:00,108.04,108.08,108.03,108.05,17000.0,75.0858,75.1136,75.0788,75.0927,17000.0
2011-07-29 13:55:00,108.06,108.06,108.04,108.04,4800.0,75.0997,75.0997,75.0858,75.0858,4800.0
2011-07-29 14:00:00,108.05,108.06,108.04,108.04,7000.0,75.0927,75.0997,75.0858,75.0858,7000.0
2011-07-29 14:05:00,108.04,108.04,108.0,108.02,6600.0,75.0858,75.0858,75.058,75.0719,6600.0
2011-07-29 14:10:00,108.01,108.03,108.01,108.02,1600.0,75.0649,75.0788,75.0649,75.0719,1600.0
2011-07-29 14:15:00,108.03,108.04,108.03,108.04,4800.0,75.0788,75.0858,75.0788,75.0858,4800.0
2011-07-29 14:20:00,108.05,108.05,108.04,108.04,2500.0,75.0927,75.0927,75.0858,75.0858,2500.0
2011-07-29 14:25:00,108.05,108.05,108.04,108.04,2900.0,75.0927,75.0927,75.0858,75.0858,2900.0
2011-07-29 14:30:00,108.05,108.05,108.04,108.04,7900.0,75.0927,75.0927,75.0858,75.0858,7900.0
2011-07-29 14:35:00,108.05,108.05,108.04,108.04,6200.0,75.0927,75.0927,75.0858,75.0858,6200.0
2011-07-29 14:40:00,108.04,108.05,108.03,108.05,13500.0,75.0858,75.0927,75.0788,75.0927,13500.0
2011-07-29 14:45:00,108.05,108.05,108.04,108.04,15100.0,75.0927,75.0927,75.0858,75.0858,15100.0
2011-07-29 14:50:00,108.04,108.05,108.03,108.03,11600.0,75.0858,75.0927,75.0788,75.0788,11600.0
2011-07-29 14:55:00,108.02,108.08,108.02,108.08,26700.0,75.0719,75.1136,75.0719,75.1136,26700.0
2011-07-29 15:00:00,108.08,108.13,108.08,108.11,11500.0,75.1136,75.1483,75.1136,75.1344,11500.0
2011-07-29 15:05:00,108.12,108.12,108.11,108.11,5100.0,75.1414,75.1414,75.1344,75.1344,5100.0
2011-07-29 15:10:00,108.1,108.14,108.09,108.14,19400.0,75.1275,75.1553,75.1205,75.1553,19400.0
2011-07-29 15:15:00,108.13,108.18,108.12,108.14,9700.0,75.1483,75.1831,75.1414,75.1553,9700.0
2011-07-29 15:20:00,108.14,108.16,108.14,108.16,6500.0,75.1553,75.1692,75.1553,75.1692,6500.0
2011-07-29 15:25:00,108.16,108.2,108.16,108.19,4800.0,75.1692,75.197,75.1692,75.19,4800.0
2011-07-29 15:30:00,108.19,108.2,108.17,108.17,49000.0,75.19,75.197,75.1761,75.1761,49000.0
2011-07-29 15:35:00,108.17,108.18,108.14,108.14,9700.0,75.1761,75.1831,75.1553,75.1553,9700.0
2011-07-29 15:40:00,108.14,108.15,108.12,108.12,27300.0,75.1553,75.1622,75.1414,75.1414,27300.0
2011-07-29 15:45:00,108.11,108.12,108.09,108.1,15700.0,75.1344,75.1414,75.1205,75.1275,15700.0
2011-07-29 15:50:00,108.1,108.13,108.09,108.13,16400.0,75.1275,75.1483,75.1205,75.1483,16400.0
2011-07-29 15:55:00,108.13,108.18,108.12,108.16,133600.0,75.1483,75.1831,75.1414,75.1692,133600.0
2011-08-01 09:30:00,107.84,107.87,107.82,107.86,44600.0,75.1547,75.1756,75.1408,75.1687,44600.0
2011-08-01 09:35:00,107.87,107.92,107.87,107.9,13100.0,75.1756,75.2105,75.1756,75.1966,13100.0
2011-08-01 09:40:00,107.88,107.93,107.88,107.93,11100.0,75.1826,75.2175,75.1826,75.2175,11100.0
2011-08-01 09:45:00,107.93,107.98,107.92,107.95,8900.0,75.2175,75.2523,75.2105,75.2314,8900.0
2011-08-01 09:50:00,107.96,107.98,107.94,107.95,3000.0,75.2384,75.2523,75.2244,75.2314,3000.0
2011-08-01 09:55:00,107.94,108.0,107.93,108.0,8700.0,75.2244,75.2662,75.2175,75.2662,8700.0
2011-08-01 10:00:00,107.98,108.11,107.98,108.09,44000.0,75.2523,75.3429,75.2523,75.329,44000.0
2011-08-01 10:05:00,108.09,108.12,108.03,108.12,33600.0,75.329,75.3499,75.2871,75.3499,33600.0
2011-08-01 10:10:00,108.12,108.18,108.12,108.15,12500.0,75.3499,75.3917,75.3499,75.3708,12500.0
2011-08-01 10:15:00,108.18,108.22,108.16,108.18,6800.0,75.3917,75.4196,75.3777,75.3917,6800.0
2011-08-01 10:20:00,108.18,108.18,108.15,108.18,7600.0,75.3917,75.3917,75.3708,75.3917,7600.0
2011-08-01 10:25:00,108.18,108.18,108.15,108.16,4400.0,75.3917,75.3917,75.3708,75.3777,4400.0
2011-08-01 10:30:00,108.16,108.16,108.13,108.14,1200.0,75.3777,75.3777,75.3568,75.3638,1200.0
2011-08-01 10:35:00,108.14,108.14,108.1,108.1,8800.0,75.3638,75.3638,75.3359,75.3359,8800.0
2011-08-01 10:40:00,108.12,108.15,108.12,108.14,5700.0,75.3499,75.3708,75.3499,75.3638,5700.0
2011-08-01 10:45:00,108.14,108.17,108.14,108.16,6800.0,75.3638,75.3847,75.3638,75.3777,6800.0
2011-08-01 10:50:00,108.15,108.19,108.15,108.19,5100.0,75.3708,75.3987,75.3708,75.3987,5100.0
2011-08-01 10:55:00,108.18,108.21,108.17,108.2,3000.0,75.3917,75.4126,75.3847,75.4056,3000.0
2011-08-01 11:00:00,108.21,108.23,108.18,108.2,5000.0,75.4126,75.4265,75.3917,75.4056,5000.0
2011-08-01 11:05:00,108.19,108.22,108.16,108.18,9700.0,75.3987,75.4196,75.3777,75.3917,9700.0
2011-08-01 11:10:00,108.17,108.2,108.17,108.18,7500.0,75.3847,75.4056,75.3847,75.3917,7500.0
2011-08-01 11:15:00,108.19,108.19,108.17,108.18,2600.0,75.3987,75.3987,75.3847,75.3917,2600.0
2011-08-01 11:20:00,108.18,108.18,108.14,108.15,4200.0,75.3917,75.3917,75.3638,75.3708,4200.0
2011-08-01 11:25:00,108.17,108.18,108.05,108.1,49600.0,75.3847,75.3917,75.3011,75.3359,49600.0
2011-08-01 11:30:00,108.11,108.17,108.11,108.17,3800.0,75.3429,75.3847,75.3429,75.3847,3800.0
2011-08-01 11:35:00,108.16,108.19,108.13,108.13,11600.0,75.3777,75.3987,75.3568,75.3568,11600.0
2011-08-01 11:40:00,108.14,108.15,108.12,108.15,4500.0,75.3638,75.3708,75.3499,75.3708,4500.0
2011-08-01 11:45:00,108.14,108.15,108.1,108.12,4900.0,75.3638,75.3708,75.3359,75.3499,4900.0
2011-08-01 11:50:00,108.13,108.15,108.13,108.14,4200.0,75.3568,75.3708,75.3568,75.3638,4200.0
2011-08-01 11:55:00,108.14,108.18,108.13,108.17,43000.0,75.3638,75.3917,75.3568,75.3847,43000.0
2011-08-01 12:00:00,108.18,108.18,108.15,108.15,3500.0,75.3917,75.3917,75.3708,75.3708,3500.0
2011-08-01 12:05:00,108.15,108.15,108.11,108.11,5500.0,75.3708,75.3708,75.3429,75.3429,5500.0
2011-08-01 12:10:00,108.1,108.11,108.07,108.1,23100.0,75.3359,75.3429,75.315,75.3359,23100.0
2011-08-01 12:15:00,108.1,108.13,108.09,108.12,6800.0,75.3359,75.3568,75.329,75.3499,6800.0
2011-08-01 12:20:00,108.11,108.11,108.07,108.09,11300.0,75.3429,75.3429,75.315,75.329,11300.0
2011-08-01 12:25:00,108.08,108.09,108.06,108.06,6800.0,75.322,75.329,75.3081,75.3081,6800.0
2011-08-01 12:30:00,108.07,108.12,108.07,108.09,12100.0,75.315,75.3499,75.315,75.329,12100.0
2011-08-01 12:35:00,108.09,108.09,108.06,108.06,3200.0,75.329,75.329,75.3081,75.3081,3200.0
2011-08-01 12:40:00,108.07,108.09,108.06,108.06,6100.0,75.315,75.329,75.3081,75.3081,6100.0
2011-08-01 12:45:00,108.08,108.11,108.06,108.1,10100.0,75.322,75.3429,75.3081,75.3359,10100.0
2011-08-01 12:50:00,108.12,108.12,108.1,108.11,5500.0,75.3499,75.3499,75.3359,75.3429,5500.0
2011-08-01 12:55:00,108.1,108.1,108.08,108.09,2300.0,75.3359,75.3359,75.322,75.329,2300.0
2011-08-01 13:00:00,108.1,108.13,108.09,108.12,7400.0,75.3359,75.3568,75.329,75.3499,7400.0
2011-08-01 13:05:00,108.11,108.14,108.11,108.13,4400.0,75.3429,75.3638,75.3429,75.3568,4400.0
2011-08-01 13:10:00,108.14,108.16,108.14,108.15,4600.0,75.3638,75.3777,75.3638,75.3708,4600.0
2011-08-01 13:15:00,108.15,108.15,108.12,108.15,5300.0,75.3708,75.3708,75.3499,75.3708,5300.0
2011-08-01 13:20:00,108.13,108.16,108.12,108.12,11500.0,75.3568,75.3777,75.3499,75.3499,11500.0
2011-08-01 13:25:00,108.12,108.17,108.12,108.16,3700.0,75.3499,75.3847,75.3499,75.3777,3700.0
2011-08-01 13:30:00,108.16,108.16,108.05,108.08,62800.0,75.3777,75.3777,75.3011,75.322,62800.0
2011-08-01 13:35:00,108.08,108.1,108.07,108.1,11200.0,75.322,75.3359,75.315,75.3359,11200.0
2011-08-01 13:40:00,108.1,108.1,108.09,108.09,2500.0,75.3359,75.3359,75.329,75.329,2500.0
2011-08-01 13:45:00,108.1,108.12,108.09,108.1,8000.0,75.3359,75.3499,75.329,75.3359,8000.0
2011-08-01 13:50:00,108.09,108.11,108.06,108.06,4400.0,75.329,75.3429,75.3081,75.3081,4400.0
2011-08-01 13:55:00,108.06,108.08,108.05,108.07,13800.0,75.3081,75.322,75.3011,75.315,13800.0
2011-08-01 14:00:00,108.08,108.1,108.08,108.1,6100.0,75.322,75.3359,75.322,75.3359,6100.0
2011-08-01 14:05:00,108.12,108.13,108.08,108.09,8400.0,75.3499,75.3568,75.322,75.329,8400.0
2011-08-01 14:10:00,108.12,108.16,108.11,108.16,13600.0,75.3499,75.3777,75.3429,75.3777,13600.0
2011-08-01 14:15:00,108.16,108.17,108.14,108.16,5400.0,75.3777,75.3847,75.3638,75.3777,5400.0
2011-08-01 14:20:00,108.17,108.17,108.16,108.16,3600.0,75.3847,75.3847,75.3777,75.3777,3600.0
2011-08-01 14:25:00,108.16,108.16,108.14,108.15,3600.0,75.3777,75.3777,75.3638,75.3708,3600.0
2011-08-01 14:30:00,108.14,108.16,108.11,108.14,8100.0,75.3638,75.3777,75.3429,75.3638,8100.0
2011-08-01 14:35:00,108.13,108.15,108.13,108.14,10400.0,75.3568,75.3708,75.3568,75.3638,10400.0
2011-08-01 14:40:00,108.13,108.16,108.11,108.16,30300.0,75.3568,75.3777,75.3429,75.3777,30300.0
2011-08-01 14:45:00,108.16,108.16,108.15,108.15,6900.0,75.3777,75.3777,75.3708,75.3708,6900.0
2011-08-01 14:50:00,108.16,108.16,108.13,108.14,5500.0,75.3777,75.3777,75.3568,75.3638,5500.0
2011-08-01 14:55:00,108.13,108.18,108.11,108.15,417800.0,75.3568,75.3917,75.3429,75.3708,417800.0
2011-08-01 15:00:00,108.15,108.15,108.12,108.12,2600.0,75.3708,75.3708,75.3499,75.3499,2600.0
2011-08-01 15:05:00,108.13,108.14,108.13,108.14,3300.0,75.3568,75.3638,75.3568,75.3638,3300.0
2011-08-01 15:10:00,108.14,108.14,108.1,108.13,6000.0,75.3638,75.3638,75.3359,75.3568,6000.0
2011-08-01 15:15:00,108.13,108.17,108.13,108.15,3200.0,75.3568,75.3847,75.3568,75.3708,3200.0
2011-08-01 15:20:00,108.15,108.16,108.14,108.15,6900.0,75.3708,75.3777,75.3638,75.3708,6900.0
2011-08-01 15:25:00,108.15,108.15,108.12,108.14,20100.0,75.3708,75.3708,75.3499,75.3638,20100.0
2011-08-01 15:30:00,108.14,108.16,108.13,108.16,8200.0,75.3638,75.3777,75.3568,75.3777,8200.0
2011-08-01 15:35:00,108.15,108.16,108.13,108.14,4800.0,75.3708,75.3777,75.3568,75.3638,4800.0
2011-08-01 15:40:00,108.14,108.14,108.11,108.12,3600.0,75.3638,75.3638,75.3429,75.3499,3600.0
2011-08-01 15:45:00,108.12,108.13,108.1,108.12,4800.0,75.3499,75.3568,75.3359,75.3499,4800.0
2011-08-01 15:50:00,108.12,108.12,108.06,108.07,32200.0,75.3499,75.3499,75.3081,75.315,32200.0
2011-08-01 15:55:00,108.07,108.12,108.06,108.12,22200.0,75.315,75.3499,75.3081,75.3499,22200.0
2011-08-02 09:30:00,108.29,108.31,108.23,108.23,33300.0,75.4683,75.4823,75.4265,75.4265,33300.0
2011-08-02 09:35:00,108.23,108.24,108.18,108.22,10800.0,75.4265,75.4335,75.3917,75.4196,10800.0
2011-08-02 09:40:00,108.21,108.21,108.18,108.2,10300.0,75.4126,75.4126,75.3917,75.4056,10300.0
2011-08-02 09:45:00,108.2,108.2,108.18,108.2,5500.0,75.4056,75.4056,75.3917,75.4056,5500.0
2011-08-02 09:50:00,108.19,108.19,108.17,108.19,4400.0,75.3987,75.3987,75.3847,75.3987,4400.0
2011-08-02 09:55:00,108.21,108.22,108.16,108.18,5600.0,75.4126,75.4196,75.3777,75.3917,5600.0
2011-08-02 10:00:00,108.15,108.17,108.14,108.15,6600.0,75.3708,75.3847,75.3638,75.3708,6600.0
2011-08-02 10:05:00,108.16,108.2,108.16,108.19,6400.0,75.3777,75.4056,75.3777,75.3987,6400.0
2011-08-02 10:10:00,108.18,108.19,108.16,108.16,8900.0,75.3917,75.3987,75.3777,75.3777,8900.0
2011-08-02 10:15:00,108.17,108.21,108.17,108.2,8700.0,75.3847,75.4126,75.3847,75.4056,8700.0
2011-08-02 10:20:00,108.21,108.21,108.18,108.2,4700.0,75.4126,75.4126,75.3917,75.4056,4700.0
2011-08-02 10:25:00,108.19,108.22,108.19,108.22,1200.0,75.3987,75.4196,75.3987,75.4196,1200.0
2011-08-02 10:30:00,108.23,108.27,108.23,108.26,2700.0,75.4265,75.4544,75.4265,75.4474,2700.0
2011-08-02 10:35:00,108.26,108.28,108.24,108.28,3900.0,75.4474,75.4614,75.4335,75.4614,3900.0
2011-08-02 10:40:00,108.25,108.26,108.25,108.26,200.0,75.4405,75.4474,75.4405,75.4474,200.0
2011-08-02 10:45:00,108.25,108.3,108.25,108.29,13900.0,75.4405,75.4753,75.4405,75.4683,13900.0
2011-08-02 10:50:00,108.3,108.33,108.3,108.33,8800.0,75.4753,75.4962,75.4753,75.4962,8800.0
2011-08-02 10:55:00,108.33,108.37,108.32,108.36,19500.0,75.4962,75.5241,75.4893,75.5171,19500.0
2011-08-02 11:00:00,108.36,108.38,108.35,108.36,26100.0,75.5171,75.5311,75.5102,75.5171,26100.0
2011-08-02 11:05:00,108.36,108.36,108.34,108.35,52100.0,75.5171,75.5171,75.5032,75.5102,52100.0
2011-08-02 11:10:00,108.35,108.39,108.35,108.38,16300.0,75.5102,75.538,75.5102,75.5311,16300.0
2011-08-02 11:15:00,108.38,108.38,108.35,108.35,10900.0,75.5311,75.5311,75.5102,75.5102,10900.0
2011-08-02 11:20:00,108.36,108.4,108.35,108.36,19400.0,75.5171,75.545,75.5102,75.5171,19400.0
2011-08-02 11:25:00,108.35,108.36,108.35,108.36,6200.0,75.5102,75.5171,75.5102,75.5171,6200.0
2011-08-02 11:30:00,108.35,108.36,108.34,108.35,10500.0,75.5102,75.5171,75.5032,75.5102,10500.0
2011-08-02 11:35:00,108.35,108.37,108.33,108.37,11900.0,75.5102,75.5241,75.4962,75.5241,11900.0
2011-08-02 11:40:00,108.37,108.37,108.35,108.35,7600.0,75.5241,75.5241,75.5102,75.5102,7600.0
2011-08-02 11:45:00,108.36,108.39,108.35,108.37,16800.0,75.5171,75.538,75.5102,75.5241,16800.0
2011-08-02 11:50:00,108.36,108.39,108.35,108.39,9200.0,75.5171,75.538,75.5102,75.538,9200.0
2011-08-02 11:55:00,108.39,108.42,108.39,108.41,9500.0,75.538,75.5589,75.538,75.552,9500.0
2011-08-02 12:00:00,108.4,108.41,108.4,108.41,8200.0,75.545,75.552,75.545,75.552,8200.0
2011-08-02 12:05:00,108.42,108.42,108.39,108.41,4600.0,75.5589,75.5589,75.538,75.552,4600.0
2011-08-02 12:10:00,108.42,108.43,108.41,108.42,1900.0,75.5589,75.5659,75.552,75.5589,1900.0
2011-08-02 12:15:00,108.41,108.41,108.39,108.39,2700.0,75.552,75.552,75.538,75.538,2700.0
2011-08-02 12:20:00,108.4,108.4,108.36,108.36,1400.0,75.545,75.545,75.5171,75.5171,1400.0
2011-08-02 12:25:00,108.39,108.41,108.39,108.41,2300.0,75.538,75.552,75.538,75.552,2300.0
2011-08-02 12:30:00,108.42,108.42,108.41,108.42,1300.0,75.5589,75.5589,75.552,75.5589,1300.0
2011-08-02 12:35:00,108.42,108.45,108.4,108.42,16300.0,75.5589,75.5799,75.545,75.5589,16300.0
2011-08-02 12:40:00,108.41,108.43,108.4,108.43,10000.0,75.552,75.5659,75.545,75.5659,10000.0
2011-08-02 12:45:00,108.46,108.49,108.44,108.48,7600.0,75.5868,75.6077,75.5729,75.6008,7600.0
2011-08-02 12:50:00,108.49,108.52,108.47,108.52,16100.0,75.6077,75.6286,75.5938,75.6286,16100.0
2011-08-02 12:55:00,108.54,108.56,108.52,108.52,4800.0,75.6426,75.6565,75.6286,75.6286,4800.0
2011-08-02 13:00:00,108.5,108.51,108.48,108.48,17600.0,75.6147,75.6217,75.6008,75.6008,17600.0
2011-08-02 13:05:00,108.49,108.5,108.47,108.47,8900.0,75.6077,75.6147,75.5938,75.5938,8900.0
2011-08-02 13:10:00,108.48,108.49,108.48,108.49,3500.0,75.6008,75.6077,75.6008,75.6077,3500.0
2011-08-02 13:15:00,108.49,108.49,108.48,108.49,1400.0,75.6077,75.6077,75.6008,75.6077,1400.0
2011-08-02 13:20:00,108.49,108.51,108.48,108.51,7400.0,75.6077,75.6217,75.6008,75.6217,7400.0
2011-08-02 13:25:00,108.52,108.52,108.5,108.5,6100.0,75.6286,75.6286,75.6147,75.6147,6100.0
2011-08-02 13:30:00,108.5,108.52,108.48,108.52,16000.0,75.6147,75.6286,75.6008,75.6286,16000.0
2011-08-02 13:35:00,108.52,108.55,108.51,108.53,13500.0,75.6286,75.6495,75.6217,75.6356,13500.0
2011-08-02 13:40:00,108.52,108.54,108.5,108.54,3600.0,75.6286,75.6426,75.6147,75.6426,3600.0
2011-08-02 13:45:00,108.54,108.58,108.54,108.55,12800.0,75.6426,75.6704,75.6426,75.6495,12800.0
2011-08-02 13:50:00,108.56,108.61,108.56,108.61,9300.0,75.6565,75.6914,75.6565,75.6914,9300.0
2011-08-02 13:55:00,108.62,108.67,108.62,108.63,7900.0,75.6983,75.7332,75.6983,75.7053,7900.0
2011-08-02 14:00:00,108.63,108.64,108.6,108.6,16800.0,75.7053,75.7123,75.6844,75.6844,16800.0
2011-08-02 14:05:00,108.61,108.61,108.56,108.58,22400.0,75.6914,75.6914,75.6565,75.6704,22400.0
2011-08-02 14:10:00,108.57,108.58,108.54,108.54,8300.0,75.6635,75.6704,75.6426,75.6426,8300.0
2011-08-02 14:15:00,108.55,108.57,108.55,108.56,9000.0,75.6495,75.6635,75.6495,75.6565,9000.0
2011-08-02 14:20:00,108.56,108.57,108.55,108.57,23800.0,75.6565,75.6635,75.6495,75.6635,23800.0
2011-08-02 14:25:00,108.58,108.6,108.56,108.56,22000.0,75.6704,75.6844,75.6565,75.6565,22000.0
2011-08-02 14:30:00,108.55,108.58,108.55,108.57,10100.0,75.6495,75.6704,75.6495,75.6635,10100.0
2011-08-02 14:35:00,108.57,108.6,108.57,108.59,9200.0,75.6635,75.6844,75.6635,75.6774,9200.0
2011-08-02 14:40:00,108.59,108.62,108.58,108.62,32500.0,75.6774,75.6983,75.6704,75.6983,32500.0
2011-08-02 14:45:00,108.62,108.62,108.59,108.59,18100.0,75.6983,75.6983,75.6774,75.6774,18100.0
2011-08-02 14:50:00,108.59,108.6,108.57,108.59,18900.0,75.6774,75.6844,75.6635,75.6774,18900.0
2011-08-02 14:55:00,108.6,108.6,108.57,108.58,4500.0,75.6844,75.6844,75.6635,75.6704,4500.0
2011-08-02 15:00:00,108.58,108.58,108.57,108.57,3400.0,75.6704,75.6704,75.6635,75.6635,3400.0
2011-08-02 15:05:00,108.56,108.56,108.52,108.53,25400.0,75.6565,75.6565,75.6286,75.6356,25400.0
2011-08-02 15:10:00,108.53,108.54,108.5,108.5,11800.0,75.6356,75.6426,75.6147,75.6147,11800.0
2011-08-02 15:15:00,108.51,108.54,108.5,108.54,9000.0,75.6217,75.6426,75.6147,75.6426,9000.0
2011-08-02 15:20:00,108.54,108.54,108.5,108.53,5000.0,75.6426,75.6426,75.6147,75.6356,5000.0
2011-08-02 15:25:00,108.53,108.55,108.51,108.53,32000.0,75.6356,75.6495,75.6217,75.6356,32000.0
2011-08-02 15:30:00,108.54,108.58,108.53,108.54,30100.0,75.6426,75.6704,75.6356,75.6426,30100.0
2011-08-02 15:35:00,108.54,108.58,108.54,108.56,12800.0,75.6426,75.6704,75.6426,75.6565,12800.0
2011-08-02 15:40:00,108.56,108.6,108.55,108.59,13600.0,75.6565,75.6844,75.6495,75.6774,13600.0
2011-08-02 15:45:00,108.58,108.59,108.52,108.54,49400.0,75.6704,75.6774,75.6286,75.6426,49400.0
2011-08-02 15:50:00,108.55,108.57,108.54,108.57,11400.0,75.6495,75.6635,75.6426,75.6635,11400.0
2011-08-02 15:55:00,108.57,108.6,108.56,108.59,21600.0,75.6635,75.6844,75.6565,75.6774,21600.0
2011-08-03 09:30:00,108.69,108.69,108.61,108.65,55400.0,75.7471,75.7471,75.6914,75.7192,55400.0
2011-08-03 09:35:00,108.66,108.7,108.64,108.67,5100.0,75.7262,75.7541,75.7123,75.7332,5100.0
2011-08-03 09:40:00,108.67,108.71,108.67,108.71,5400.0,75.7332,75.761,75.7332,75.761,5400.0
2011-08-03 09:45:00,108.72,108.8,108.7,108.77,91200.0,75.768,75.8238,75.7541,75.8029,91200.0
2011-08-03 09:50:00,108.77,108.79,108.76,108.78,27000.0,75.8029,75.8168,75.7959,75.8098,27000.0
2011-08-03 09:55:00,108.77,108.78,108.73,108.75,9900.0,75.8029,75.8098,75.775,75.7889,9900.0
2011-08-03 10:00:00,108.76,108.78,108.71,108.77,6900.0,75.7959,75.8098,75.761,75.8029,6900.0
2011-08-03 10:05:00,108.76,108.79,108.74,108.76,17100.0,75.7959,75.8168,75.782,75.7959,17100.0
2011-08-03 10:10:00,108.76,108.78,108.75,108.75,2200.0,75.7959,75.8098,75.7889,75.7889,2200.0
2011-08-03 10:15:00,108.75,108.81,108.75,108.77,95000.0,75.7889,75.8307,75.7889,75.8029,95000.0
2011-08-03 10:20:00,108.78,108.83,108.77,108.83,16500.0,75.8098,75.8447,75.8029,75.8447,16500.0
2011-08-03 10:25:00,108.82,108.83,108.78,108.78,4500.0,75.8377,75.8447,75.8098,75.8098,4500.0
2011-08-03 10:30:00,108.78,108.89,108.78,108.89,5900.0,75.8098,75.8865,75.8098,75.8865,5900.0
2011-08-03 10:35:00,108.88,108.92,108.86,108.9,11500.0,75.8795,75.9074,75.8656,75.8935,11500.0
2011-08-03 10:40:00,108.9,108.95,108.87,108.87,6900.0,75.8935,75.9283,75.8726,75.8726,6900.0
2011-08-03 10:45:00,108.87,108.92,108.85,108.87,10800.0,75.8726,75.9074,75.8586,75.8726,10800.0
2011-08-03 10:50:00,108.88,108.94,108.86,108.86,11100.0,75.8795,75.9213,75.8656,75.8656,11100.0
2011-08-03 10:55:00,108.84,108.87,108.81,108.83,43000.0,75.8516,75.8726,75.8307,75.8447,43000.0
2011-08-03 11:00:00,108.81,108.84,108.79,108.84,45200.0,75.8307,75.8516,75.8168,75.8516,45200.0
2011-08-03 11:05:00,108.84,108.91,108.82,108.89,15600.0,75.8516,75.9004,75.8377,75.8865,15600.0
2011-08-03 11:10:00,108.88,108.88,108.81,108.81,6300.0,75.8795,75.8795,75.8307,75.8307,6300.0
2011-08-03 11:15:00,108.81,108.86,108.77,108.78,14600.0,75.8307,75.8656,75.8029,75.8098,14600.0
2011-08-03 11:20:00,108.78,108.82,108.78,108.8,12200.0,75.8098,75.8377,75.8098,75.8238,12200.0
2011-08-03 11:25:00,108.79,108.8,108.78,108.78,8500.0,75.8168,75.8238,75.8098,75.8098,8500.0
2011-08-03 11:30:00,108.77,108.8,108.77,108.77,13600.0,75.8029,75.8238,75.8029,75.8029,13600.0
2011-08-03 11:35:00,108.76,108.77,108.75,108.75,13300.0,75.7959,75.8029,75.7889,75.7889,13300.0
2011-08-03 11:40:00,108.75,108.79,108.74,108.79,11000.0,75.7889,75.8168,75.782,75.8168,11000.0
2011-08-03 11:45:00,108.79,108.81,108.77,108.77,12000.0,75.8168,75.8307,75.8029,75.8029,12000.0
2011-08-03 11:50:00,108.76,108.79,108.76,108.77,12400.0,75.7959,75.8168,75.7959,75.8029,12400.0
2011-08-03 11:55:00,108.77,108.81,108.76,108.8,15400.0,75.8029,75.8307,75.7959,75.8238,15400.0
2011-08-03 12:00:00,108.8,108.83,108.8,108.8,16400.0,75.8238,75.8447,75.8238,75.8238,16400.0
2011-08-03 12:05:00,108.8,108.83,108.8,108.81,10200.0,75.8238,75.8447,75.8238,75.8307,10200.0
2011-08-03 12:10:00,108.81,108.81,108.8,108.81,700.0,75.8307,75.8307,75.8238,75.8307,700.0
2011-08-03 12:15:00,108.8,108.84,108.8,108.83,17300.0,75.8238,75.8516,75.8238,75.8447,17300.0
2011-08-03 12:20:00,108.83,108.83,108.79,108.81,14800.0,75.8447,75.8447,75.8168,75.8307,14800.0
2011-08-03 12:25:00,108.81,108.81,108.77,108.78,8100.0,75.8307,75.8307,75.8029,75.8098,8100.0
2011-08-03 12:30:00,108.77,108.77,108.75,108.76,1500.0,75.8029,75.8029,75.7889,75.7959,1500.0
2011-08-03 12:35:00,108.75,108.77,108.73,108.73,2000.0,75.7889,75.8029,75.775,75.775,2000.0
2011-08-03 12:40:00,108.73,108.73,108.69,108.69,10100.0,75.775,75.775,75.7471,75.7471,10100.0
2011-08-03 12:45:00,108.7,108.74,108.69,108.7,8400.0,75.7541,75.782,75.7471,75.7541,8400.0
2011-08-03 12:50:00,108.69,108.75,108.69,108.75,2000.0,75.7471,75.7889,75.7471,75.7889,2000.0
2011-08-03 12:55:00,108.75,108.76,108.74,108.76,4300.0,75.7889,75.7959,75.782,75.7959,4300.0
2011-08-03 13:00:00,108.75,108.78,108.75,108.78,2800.0,75.7889,75.8098,75.7889,75.8098,2800.0
2011-08-03 13:05:00,108.77,108.78,108.76,108.76,14600.0,75.8029,75.8098,75.7959,75.7959,14600.0
2011-08-03 13:10:00,108.77,108.77,108.75,108.77,3300.0,75.8029,75.8029,75.7889,75.8029,3300.0
2011-08-03 13:15:00,108.76,108.78,108.75,108.75,2600.0,75.7959,75.8098,75.7889,75.7889,2600.0
2011-08-03 13:20:00,108.77,108.77,108.71,108.72,7100.0,75.8029,75.8029,75.761,75.768,7100.0
2011-08-03 13:25:00,108.72,108.75,108.72,108.72,7000.0,75.768,75.7889,75.768,75.768,7000.0
2011-08-03 13:30:00,108.7,108.7,108.63,108.68,15700.0,75.7541,75.7541,75.7053,75.7401,15700.0
2011-08-03 13:35:00,108.67,108.69,108.67,108.67,3600.0,75.7332,75.7471,75.7332,75.7332,3600.0
2011-08-03 13:40:00,108.67,108.67,108.64,108.64,8100.0,75.7332,75.7332,75.7123,75.7123,8100.0
2011-08-03 13:45:00,108.64,108.65,108.62,108.64,4500.0,75.7123,75.7192,75.6983,75.7123,4500.0
2011-08-03 13:50:00,108.64,108.67,108.64,108.66,1600.0,75.7123,75.7332,75.7123,75.7262,1600.0
2011-08-03 13:55:00,108.66,108.72,108.66,108.71,109400.0,75.7262,75.768,75.7262,75.761,109400.0
2011-08-03 14:00:00,108.72,108.75,108.71,108.74,23100.0,75.768,75.7889,75.761,75.782,23100.0
2011-08-03 14:05:00,108.75,108.8,108.74,108.78,35400.0,75.7889,75.8238,75.782,75.8098,35400.0
2011-08-03 14:10:00,108.77,108.77,108.73,108.75,4200.0,75.8029,75.8029,75.775,75.7889,4200.0
2011-08-03 14:15:00,108.74,108.77,108.72,108.76,6400.0,75.782,75.8029,75.768,75.7959,6400.0
2011-08-03 14:20:00,108.76,108.78,108.74,108.78,23200.0,75.7959,75.8098,75.782,75.8098,23200.0
2011-08-03 14:25:00,108.78,108.8,108.78,108.78,4700.0,75.8098,75.8238,75.8098,75.8098,4700.0
2011-08-03 14:30:00,108.77,108.81,108.77,108.81,14500.0,75.8029,75.8307,75.8029,75.8307,14500.0
2011-08-03 14:35:00,108.81,108.82,108.79,108.79,4200.0,75.8307,75.8377,75.8168,75.8168,4200.0
2011-08-03 14:40:00,108.81,108.81,108.79,108.79,3900.0,75.8307,75.8307,75.8168,75.8168,3900.0
2011-08-03 14:45:00,108.8,108.81,108.79,108.79,4400.0,75.8238,75.8307,75.8168,75.8168,4400.0
2011-08-03 14:50:00,108.79,108.8,108.77,108.78,8300.0,75.8168,75.8238,75.8029,75.8098,8300.0
2011-08-03 14:55:00,108.76,108.78,108.73,108.75,12300.0,75.7959,75.8098,75.775,75.7889,12300.0
2011-08-03 15:00:00,108.74,108.74,108.71,108.71,800.0,75.782,75.782,75.761,75.761,800.0
2011-08-03 15:05:00,108.72,108.75,108.72,108.74,2200.0,75.768,75.7889,75.768,75.782,2200.0
2011-08-03 15:10:00,108.74,108.78,108.72,108.77,14200.0,75.782,75.8098,75.768,75.8029,14200.0
2011-08-03 15:15:00,108.75,108.77,108.71,108.75,3100.0,75.7889,75.8029,75.761,75.7889,3100.0
2011-08-03 15:20:00,108.75,108.75,108.71,108.72,3200.0,75.7889,75.7889,75.761,75.768,3200.0
2011-08-03 15:25:00,108.72,108.72,108.67,108.7,8100.0,75.768,75.768,75.7332,75.7541,8100.0
2011-08-03 15:30:00,108.69,108.71,108.68,108.69,5300.0,75.7471,75.761,75.7401,75.7471,5300.0
2011-08-03 15:35:00,108.69,108.7,108.68,108.7,7300.0,75.7471,75.7541,75.7401,75.7541,7300.0
2011-08-03 15:40:00,108.69,108.71,108.68,108.7,8400.0,75.7471,75.761,75.7401,75.7541,8400.0
2011-08-03 15:45:00,108.69,108.72,108.67,108.69,28500.0,75.7471,75.768,75.7332,75.7471,28500.0
2011-08-03 15:50:00,108.7,108.77,108.7,108.77,16700.0,75.7541,75.8029,75.7541,75.8029,16700.0
2011-08-03 15:55:00,108.77,108.77,108.68,108.7,41000.0,75.8029,75.8029,75.7401,75.7541,41000.0
2011-08-04 09:30:00,108.8,108.88,108.76,108.83,34400.0,75.8238,75.8795,75.7959,75.8447,34400.0
2011-08-04 09:35:00,108.83,108.84,108.81,108.82,5600.0,75.8447,75.8516,75.8307,75.8377,5600.0
2011-08-04 09:40:00,108.84,108.86,108.82,108.86,3800.0,75.8516,75.8656,75.8377,75.8656,3800.0
2011-08-04 09:45:00,108.85,108.9,108.84,108.9,13600.0,75.8586,75.8935,75.8516,75.8935,13600.0
2011-08-04 09:50:00,108.9,108.9,108.87,108.9,13400.0,75.8935,75.8935,75.8726,75.8935,13400.0
2011-08-04 09:55:00,108.9,108.9,108.86,108.88,9400.0,75.8935,75.8935,75.8656,75.8795,9400.0
2011-08-04 10:00:00,108.88,108.9,108.82,108.84,7700.0,75.8795,75.8935,75.8377,75.8516,7700.0
2011-08-04 10:05:00,108.84,108.88,108.83,108.86,4500.0,75.8516,75.8795,75.8447,75.8656,4500.0
2011-08-04 10:10:00,108.86,108.88,108.85,108.86,1800.0,75.8656,75.8795,75.8586,75.8656,1800.0
2011-08-04 10:15:00,108.87,108.94,108.87,108.93,40400.0,75.8726,75.9213,75.8726,75.9144,40400.0
2011-08-04 10:20:00,108.93,108.94,108.91,108.93,8700.0,75.9144,75.9213,75.9004,75.9144,8700.0
2011-08-04 10:25:00,108.92,108.94,108.91,108.94,1500.0,75.9074,75.9213,75.9004,75.9213,1500.0
2011-08-04 10:30:00,108.96,108.96,108.9,108.93,13800.0,75.9353,75.9353,75.8935,75.9144,13800.0
2011-08-04 10:35:00,108.93,109.0,108.92,108.99,316000.0,75.9144,75.9632,75.9074,75.9562,316000.0
2011-08-04 10:40:00,108.99,109.03,108.98,109.03,12600.0,75.9562,75.9841,75.9492,75.9841,12600.0
2011-08-04 10:45:00,109.03,109.05,109.01,109.01,17400.0,75.9841,75.998,75.9701,75.9701,17400.0
2011-08-04 10:50:00,109.01,109.05,109.0,109.05,6400.0,75.9701,75.998,75.9632,75.998,6400.0
2011-08-04 10:55:00,109.04,109.07,109.03,109.06,17100.0,75.991,76.0119,75.9841,76.005,17100.0
2011-08-04 11:00:00,109.07,109.1,109.07,109.09,13600.0,76.0119,76.0328,76.0119,76.0259,13600.0
2011-08-04 11:05:00,109.08,109.13,109.07,109.13,16300.0,76.0189,76.0538,76.0119,76.0538,16300.0
2011-08-04 11:10:00,109.13,109.15,109.13,109.14,14100.0,76.0538,76.0677,76.0538,76.0607,14100.0
2011-08-04 11:15:00,109.14,109.14,109.06,109.08,10000.0,76.0607,76.0607,76.005,76.0189,10000.0
2011-08-04 11:20:00,109.07,109.08,109.05,109.08,15900.0,76.0119,76.0189,75.998,76.0189,15900.0
2011-08-04 11:25:00,109.09,109.12,109.07,109.12,7400.0,76.0259,76.0468,76.0119,76.0468,7400.0
2011-08-04 11:30:00,109.11,109.13,109.11,109.13,6700.0,76.0398,76.0538,76.0398,76.0538,6700.0
2011-08-04 11:35:00,109.12,109.12,109.09,109.1,7300.0,76.0468,76.0468,76.0259,76.0328,7300.0
2011-08-04 11:40:00,109.11,109.15,109.11,109.15,7300.0,76.0398,76.0677,76.0398,76.0677,7300.0
2011-08-04 11:45:00,109.14,109.21,109.13,109.18,22900.0,76.0607,76.1095,76.0538,76.0886,22900.0
2011-08-04 11:50:00,109.19,109.21,109.13,109.14,25700.0,76.0956,76.1095,76.0538,76.0607,25700.0
2011-08-04 11:55:00,109.13,109.13,109.07,109.08,25500.0,76.0538,76.0538,76.0119,76.0189,25500.0
2011-08-04 12:00:00,109.08,109.09,109.05,109.05,3000.0,76.0189,76.0259,75.998,75.998,3000.0
2011-08-04 12:05:00,109.06,109.07,109.02,109.05,47300.0,76.005,76.0119,75.9771,75.998,47300.0
2011-08-04 12:10:00,109.07,109.14,109.04,109.1,202900.0,76.0119,76.0607,75.991,76.0328,202900.0
2011-08-04 12:15:00,109.09,109.11,109.06,109.07,3800.0,76.0259,76.0398,76.005,76.0119,3800.0
2011-08-04 12:20:00,109.06,109.09,109.04,109.09,8800.0,76.005,76.0259,75.991,76.0259,8800.0
2011-08-04 12:25:00,109.12,109.15,108.96,108.99,65700.0,76.0468,76.0677,75.9353,75.9562,65700.0
2011-08-04 12:30:00,108.99,109.06,108.94,109.03,35100.0,75.9562,76.005,75.9213,75.9841,35100.0
2011-08-04 12:35:00,109.06,109.07,109.03,109.06,26100.0,76.005,76.0119,75.9841,76.005,26100.0
2011-08-04 12:40:00,109.06,109.08,109.05,109.06,14800.0,76.005,76.0189,75.998,76.005,14800.0
2011-08-04 12:45:00,109.06,109.06,109.01,109.03,3700.0,76.005,76.005,75.9701,75.9841,3700.0
2011-08-04 12:50:00,109.02,109.04,109.0,109.0,5500.0,75.9771,75.991,75.9632,75.9632,5500.0
2011-08-04 12:55:00,109.0,109.05,108.95,109.04,12300.0,75.9632,75.998,75.9283,75.991,12300.0
2011-08-04 13:00:00,109.06,109.08,109.06,109.08,2400.0,76.005,76.0189,76.005,76.0189,2400.0
2011-08-04 13:05:00,109.09,109.09,109.06,109.08,5600.0,76.0259,76.0259,76.005,76.0189,5600.0
2011-08-04 13:10:00,109.08,109.11,109.06,109.1,9100.0,76.0189,76.0398,76.005,76.0328,9100.0
2011-08-04 13:15:00,109.09,109.13,109.09,109.13,15500.0,76.0259,76.0538,76.0259,76.0538,15500.0
2011-08-04 13:20:00,109.13,109.16,109.12,109.16,8400.0,76.0538,76.0747,76.0468,76.0747,8400.0
2011-08-04 13:25:00,109.16,109.16,109.12,109.15,21300.0,76.0747,76.0747,76.0468,76.0677,21300.0
2011-08-04 13:30:00,109.14,109.18,109.14,109.18,6900.0,76.0607,76.0886,76.0607,76.0886,6900.0
2011-08-04 13:35:00,109.16,109.21,109.16,109.2,7200.0,76.0747,76.1095,76.0747,76.1025,7200.0
2011-08-04 13:40:00,109.21,109.25,109.2,109.23,8100.0,76.1095,76.1374,76.1025,76.1234,8100.0
2011-08-04 13:45:00,109.22,109.24,109.22,109.23,3200.0,76.1165,76.1304,76.1165,76.1234,3200.0
2011-08-04 13:50:00,109.22,109.22,109.18,109.18,5300.0,76.1165,76.1165,76.0886,76.0886,5300.0
2011-08-04 13:55:00,109.19,109.21,109.17,109.19,2700.0,76.0956,76.1095,76.0816,76.0956,2700.0
2011-08-04 14:00:00,109.19,109.21,109.19,109.2,1100.0,76.0956,76.1095,76.0956,76.1025,1100.0
2011-08-04 14:05:00,109.19,109.2,109.15,109.18,3900.0,76.0956,76.1025,76.0677,76.0886,3900.0
2011-08-04 14:10:00,109.17,109.17,109.15,109.16,4700.0,76.0816,76.0816,76.0677,76.0747,4700.0
2011-08-04 14:15:00,109.19,109.19,109.15,109.15,6500.0,76.0956,76.0956,76.0677,76.0677,6500.0
2011-08-04 14:20:00,109.16,109.21,109.16,109.19,8400.0,76.0747,76.1095,76.0747,76.0956,8400.0
2011-08-04 14:25:00,109.19,109.21,109.18,109.2,15200.0,76.0956,76.1095,76.0886,76.1025,15200.0
2011-08-04 14:30:00,109.2,109.21,109.11,109.11,9600.0,76.1025,76.1095,76.0398,76.0398,9600.0
2011-08-04 14:35:00,109.11,109.14,109.1,109.12,11300.0,76.0398,76.0607,76.0328,76.0468,11300.0
2011-08-04 14:40:00,109.12,109.14,109.1,109.13,26500.0,76.0468,76.0607,76.0328,76.0538,26500.0
2011-08-04 14:45:00,109.13,109.16,109.13,109.14,3000.0,76.0538,76.0747,76.0538,76.0607,3000.0
2011-08-04 14:50:00,109.15,109.19,109.14,109.19,10000.0,76.0677,76.0956,76.0607,76.0956,10000.0
2011-08-04 14:55:00,109.19,109.22,109.18,109.21,4700.0,76.0956,76.1165,76.0886,76.1095,4700.0
2011-08-04 15:00:00,109.23,109.23,109.17,109.18,8700.0,76.1234,76.1234,76.0816,76.0886,8700.0
2011-08-04 15:05:00,109.19,109.2,109.16,109.17,5900.0,76.0956,76.1025,76.0747,76.0816,5900.0
2011-08-04 15:10:00,109.17,109.19,109.14,109.17,34400.0,76.0816,76.0956,76.0607,76.0816,34400.0
2011-08-04 15:15:00,109.17,109.27,109.17,109.24,12700.0,76.0816,76.1513,76.0816,76.1304,12700.0
2011-08-04 15:20:00,109.23,109.3,109.23,109.28,4100.0,76.1234,76.1722,76.1234,76.1583,4100.0
2011-08-04 15:25:00,109.27,109.27,109.24,109.26,12700.0,76.1513,76.1513,76.1304,76.1443,12700.0
2011-08-04 15:30:00,109.25,109.3,109.25,109.28,13700.0,76.1374,76.1722,76.1374,76.1583,13700.0
2011-08-04 15:35:00,109.28,109.29,109.2,109.22,10300.0,76.1583,76.1653,76.1025,76.1165,10300.0
2011-08-04 15:40:00,109.23,109.27,109.23,109.27,5000.0,76.1234,76.1513,76.1234,76.1513,5000.0
2011-08-04 15:45:00,109.27,109.3,109.24,109.27,20500.0,76.1513,76.1722,76.1304,76.1513,20500.0
2011-08-04 15:50:00,109.28,109.37,109.28,109.35,7400.0,76.1583,76.221,76.1583,76.2071,7400.0
2011-08-04 15:55:00,109.34,109.36,109.26,109.26,18300.0,76.2001,76.214,76.1443,76.1443,18300.0
2011-08-05 09:30:00,108.97,108.97,108.83,108.92,40200.0,75.9422,75.9422,75.8447,75.9074,40200.0
2011-08-05 09:35:00,108.92,108.99,108.86,108.94,14400.0,75.9074,75.9562,75.8656,75.9213,14400.0
2011-08-05 09:40:00,108.93,109.02,108.93,109.01,6100.0,75.9144,75.9771,75.9144,75.9701,6100.0
2011-08-05 09:45:00,109.01,109.1,108.98,109.09,15300.0,75.9701,76.0328,75.9492,76.0259,15300.0
2011-08-05 09:50:00,109.1,109.26,109.1,109.16,17500.0,76.0328,76.1443,76.0328,76.0747,17500.0
2011-08-05 09:55:00,109.21,109.21,109.07,109.12,9800.0,76.1095,76.1095,76.0119,76.0468,9800.0
2011-08-05 10:00:00,109.12,109.17,109.03,109.05,11400.0,76.0468,76.0816,75.9841,75.998,11400.0
2011-08-05 10:05:00,109.02,109.05,108.96,108.96,11000.0,75.9771,75.998,75.9353,75.9353,11000.0
2011-08-05 10:10:00,108.97,109.05,108.97,109.02,17600.0,75.9422,75.998,75.9422,75.9771,17600.0
2011-08-05 10:15:00,109.01,109.02,108.97,108.97,18000.0,75.9701,75.9771,75.9422,75.9422,18000.0
2011-08-05 10:20:00,108.97,109.0,108.96,109.0,16500.0,75.9422,75.9632,75.9353,75.9632,16500.0
2011-08-05 10:25:00,108.99,109.01,108.98,108.99,22300.0,75.9562,75.9701,75.9492,75.9562,22300.0
2011-08-05 10:30:00,109.0,109.04,109.0,109.04,12900.0,75.9632,75.991,75.9632,75.991,12900.0
2011-08-05 10:35:00,109.03,109.07,109.03,109.07,22900.0,75.9841,76.0119,75.9841,76.0119,22900.0
2011-08-05 10:40:00,109.07,109.07,109.0,109.0,37400.0,76.0119,76.0119,75.9632,75.9632,37400.0
2011-08-05 10:45:00,108.99,109.0,108.94,108.94,49100.0,75.9562,75.9632,75.9213,75.9213,49100.0
2011-08-05 10:50:00,108.94,108.95,108.88,108.92,76500.0,75.9213,75.9283,75.8795,75.9074,76500.0
2011-08-05 10:55:00,108.92,108.94,108.85,108.85,36300.0,75.9074,75.9213,75.8586,75.8586,36300.0
2011-08-05 11:00:00,108.86,108.88,108.83,108.88,53100.0,75.8656,75.8795,75.8447,75.8795,53100.0
2011-08-05 11:05:00,108.88,108.88,108.8,108.81,34700.0,75.8795,75.8795,75.8238,75.8307,34700.0
2011-08-05 11:10:00,108.81,108.85,108.76,108.84,267400.0,75.8307,75.8586,75.7959,75.8516,267400.0
2011-08-05 11:15:00,108.84,108.89,108.76,108.76,38200.0,75.8516,75.8865,75.7959,75.7959,38200.0
2011-08-05 11:20:00,108.76,108.77,108.72,108.72,34100.0,75.7959,75.8029,75.768,75.768,34100.0
2011-08-05 11:25:00,108.72,108.72,108.66,108.69,35200.0,75.768,75.768,75.7262,75.7471,35200.0
2011-08-05 11:30:00,108.69,108.75,108.65,108.67,40000.0,75.7471,75.7889,75.7192,75.7332,40000.0
2011-08-05 11:35:00,108.68,108.77,108.65,108.74,19000.0,75.7401,75.8029,75.7192,75.782,19000.0
2011-08-05 11:40:00,108.76,108.77,108.73,108.73,2800.0,75.7959,75.8029,75.775,75.775,2800.0
2011-08-05 11:45:00,108.75,108.84,108.73,108.84,5500.0,75.7889,75.8516,75.775,75.8516,5500.0
2011-08-05 11:50:00,108.83,108.85,108.8,108.83,11000.0,75.8447,75.8586,75.8238,75.8447,11000.0
2011-08-05 11:55:00,108.85,108.95,108.85,108.92,43800.0,75.8586,75.9283,75.8586,75.9074,43800.0
2011-08-05 12:00:00,108.92,108.93,108.88,108.9,9600.0,75.9074,75.9144,75.8795,75.8935,9600.0
2011-08-05 12:05:00,108.9,108.92,108.84,108.87,12100.0,75.8935,75.9074,75.8516,75.8726,12100.0
2011-08-05 12:10:00,108.87,108.87,108.71,108.76,19800.0,75.8726,75.8726,75.761,75.7959,19800.0
2011-08-05 12:15:00,108.75,108.81,108.71,108.81,13200.0,75.7889,75.8307,75.761,75.8307,13200.0
2011-08-05 12:20:00,108.82,108.85,108.76,108.76,18700.0,75.8377,75.8586,75.7959,75.7959,18700.0
2011-08-05 12:25:00,108.75,108.83,108.7,108.81,26100.0,75.7889,75.8447,75.7541,75.8307,26100.0
2011-08-05 12:30:00,108.79,108.87,108.76,108.79,48200.0,75.8168,75.8726,75.7959,75.8168,48200.0
2011-08-05 12:35:00,108.78,108.8,108.7,108.75,34200.0,75.8098,75.8238,75.7541,75.7889,34200.0
2011-08-05 12:40:00,108.76,108.77,108.7,108.7,71000.0,75.7959,75.8029,75.7541,75.7541,71000.0
2011-08-05 12:45:00,108.7,108.75,108.61,108.61,39500.0,75.7541,75.7889,75.6914,75.6914,39500.0
2011-08-05 12:50:00,108.63,108.71,108.6,108.69,14200.0,75.7053,75.761,75.6844,75.7471,14200.0
2011-08-05 12:55:00,108.69,108.77,108.69,108.71,31600.0,75.7471,75.8029,75.7471,75.761,31600.0
2011-08-05 13:00:00,108.71,108.72,108.6,108.69,15100.0,75.761,75.768,75.6844,75.7471,15100.0
2011-08-05 13:05:00,108.69,108.72,108.59,108.6,8700.0,75.7471,75.768,75.6774,75.6844,8700.0
2011-08-05 13:10:00,108.6,108.62,108.57,108.62,11600.0,75.6844,75.6983,75.6635,75.6983,11600.0
2011-08-05 13:15:00,108.61,108.61,108.47,108.49,13500.0,75.6914,75.6914,75.5938,75.6077,13500.0
2011-08-05 13:20:00,108.49,108.5,108.42,108.46,16700.0,75.6077,75.6147,75.5589,75.5868,16700.0
2011-08-05 13:25:00,108.47,108.54,108.46,108.51,20900.0,75.5938,75.6426,75.5868,75.6217,20900.0
2011-08-05 13:30:00,108.48,108.55,108.45,108.55,12200.0,75.6008,75.6495,75.5799,75.6495,12200.0
2011-08-05 13:35:00,108.55,108.6,108.55,108.6,3900.0,75.6495,75.6844,75.6495,75.6844,3900.0
2011-08-05 13:40:00,108.59,108.67,108.54,108.55,36200.0,75.6774,75.7332,75.6426,75.6495,36200.0
2011-08-05 13:45:00,108.53,108.54,108.47,108.48,8400.0,75.6356,75.6426,75.5938,75.6008,8400.0
2011-08-05 13:50:00,108.47,108.48,108.44,108.47,7700.0,75.5938,75.6008,75.5729,75.5938,7700.0
2011-08-05 13:55:00,108.45,108.57,108.45,108.53,13900.0,75.5799,75.6635,75.5799,75.6356,13900.0
2011-08-05 14:00:00,108.53,108.61,108.52,108.57,8200.0,75.6356,75.6914,75.6286,75.6635,8200.0
2011-08-05 14:05:00,108.57,108.67,108.56,108.67,11500.0,75.6635,75.7332,75.6565,75.7332,11500.0
2011-08-05 14:10:00,108.67,108.7,108.59,108.61,8500.0,75.7332,75.7541,75.6774,75.6914,8500.0
2011-08-05 14:15:00,108.6,108.65,108.57,108.57,4400.0,75.6844,75.7192,75.6635,75.6635,4400.0
2011-08-05 14:20:00,108.58,108.59,108.56,108.56,3100.0,75.6704,75.6774,75.6565,75.6565,3100.0
2011-08-05 14:25:00,108.56,108.61,108.56,108.58,3600.0,75.6565,75.6914,75.6565,75.6704,3600.0
2011-08-05 14:30:00,108.58,108.6,108.54,108.59,10000.0,75.6704,75.6844,75.6426,75.6774,10000.0
2011-08-05 14:35:00,108.59,108.59,108.56,108.56,8500.0,75.6774,75.6774,75.6565,75.6565,8500.0
2011-08-05 14:40:00,108.58,108.59,108.56,108.58,6500.0,75.6704,75.6774,75.6565,75.6704,6500.0
2011-08-05 14:45:00,108.58,108.62,108.58,108.61,10000.0,75.6704,75.6983,75.6704,75.6914,10000.0
2011-08-05 14:50:00,108.62,108.66,108.6,108.62,9500.0,75.6983,75.7262,75.6844,75.6983,9500.0
2011-08-05 14:55:00,108.6,108.64,108.56,108.56,2500.0,75.6844,75.7123,75.6565,75.6565,2500.0
2011-08-05 15:00:00,108.57,108.6,108.57,108.57,2500.0,75.6635,75.6844,75.6635,75.6635,2500.0
2011-08-05 15:05:00,108.6,108.67,108.59,108.6,10700.0,75.6844,75.7332,75.6774,75.6844,10700.0
2011-08-05 15:10:00,108.59,108.64,108.56,108.62,8700.0,75.6774,75.7123,75.6565,75.6983,8700.0
2011-08-05 15:15:00,108.61,108.65,108.6,108.6,12200.0,75.6914,75.7192,75.6844,75.6844,12200.0
2011-08-05 15:20:00,108.61,108.61,108.51,108.55,7500.0,75.6914,75.6914,75.6217,75.6495,7500.0
2011-08-05 15:25:00,108.56,108.63,108.55,108.63,4500.0,75.6565,75.7053,75.6495,75.7053,4500.0
2011-08-05 15:30:00,108.63,108.63,108.54,108.57,8600.0,75.7053,75.7053,75.6426,75.6635,8600.0
2011-08-05 15:35:00,108.57,108.59,108.54,108.54,5300.0,75.6635,75.6774,75.6426,75.6426,5300.0
2011-08-05 15:40:00,108.54,108.55,108.52,108.52,8700.0,75.6426,75.6495,75.6286,75.6286,8700.0
2011-08-05 15:45:00,108.53,108.56,108.48,108.56,232600.0,75.6356,75.6565,75.6008,75.6565,232600.0
2011-08-05 15:50:00,108.56,108.57,108.52,108.52,8400.0,75.6565,75.6635,75.6286,75.6286,8400.0
2011-08-05 15:55:00,108.52,108.58,108.51,108.58,190500.0,75.6286,75.6704,75.6217,75.6704,190500.0
2011-08-08 09:30:00,108.68,108.8,108.53,108.6,52100.0,75.7401,75.8238,75.6356,75.6844,52100.0
2011-08-08 09:35:00,108.59,108.6,108.54,108.55,27100.0,75.6774,75.6844,75.6426,75.6495,27100.0
2011-08-08 09:40:00,108.56,108.6,108.55,108.59,30500.0,75.6565,75.6844,75.6495,75.6774,30500.0
2011-08-08 09:45:00,108.6,108.64,108.57,108.59,15300.0,75.6844,75.7123,75.6635,75.6774,15300.0
2011-08-08 09:50:00,108.6,108.69,108.59,108.69,16500.0,75.6844,75.7471,75.6774,75.7471,16500.0
2011-08-08 09:55:00,108.69,108.71,108.65,108.65,10700.0,75.7471,75.761,75.7192,75.7192,10700.0
2011-08-08 10:00:00,108.65,108.7,108.64,108.68,28100.0,75.7192,75.7541,75.7123,75.7401,28100.0
2011-08-08 10:05:00,108.68,108.72,108.66,108.66,20800.0,75.7401,75.768,75.7262,75.7262,20800.0
2011-08-08 10:10:00,108.66,108.68,108.65,108.65,12800.0,75.7262,75.7401,75.7192,75.7192,12800.0
2011-08-08 10:15:00,108.65,108.71,108.65,108.7,59000.0,75.7192,75.761,75.7192,75.7541,59000.0
2011-08-08 10:20:00,108.7,108.72,108.66,108.66,21600.0,75.7541,75.768,75.7262,75.7262,21600.0
2011-08-08 10:25:00,108.66,108.71,108.66,108.7,45200.0,75.7262,75.761,75.7262,75.7541,45200.0
2011-08-08 10:30:00,108.71,108.73,108.65,108.69,36800.0,75.761,75.775,75.7192,75.7471,36800.0
2011-08-08 10:35:00,108.71,108.76,108.7,108.73,31100.0,75.761,75.7959,75.7541,75.775,31100.0
2011-08-08 10:40:00,108.74,108.74,108.67,108.7,12700.0,75.782,75.782,75.7332,75.7541,12700.0
2011-08-08 10:45:00,108.69,108.71,108.64,108.66,25100.0,75.7471,75.761,75.7123,75.7262,25100.0
2011-08-08 10:50:00,108.66,108.67,108.63,108.63,10000.0,75.7262,75.7332,75.7053,75.7053,10000.0
2011-08-08 10:55:00,108.62,108.64,108.62,108.64,7100.0,75.6983,75.7123,75.6983,75.7123,7100.0
2011-08-08 11:00:00,108.64,108.67,108.61,108.61,14300.0,75.7123,75.7332,75.6914,75.6914,14300.0
2011-08-08 11:05:00,108.6,108.66,108.59,108.6,29200.0,75.6844,75.7262,75.6774,75.6844,29200.0
2011-08-08 11:10:00,108.6,108.62,108.58,108.62,42300.0,75.6844,75.6983,75.6704,75.6983,42300.0
2011-08-08 11:15:00,108.61,108.65,108.6,108.64,12800.0,75.6914,75.7192,75.6844,75.7123,12800.0
2011-08-08 11:20:00,108.65,108.73,108.65,108.7,25300.0,75.7192,75.775,75.7192,75.7541,25300.0
2011-08-08 11:25:00,108.69,108.73,108.68,108.7,14500.0,75.7471,75.775,75.7401,75.7541,14500.0
2011-08-08 11:30:00,108.7,108.72,108.68,108.69,18800.0,75.7541,75.768,75.7401,75.7471,18800.0
2011-08-08 11:35:00,108.69,108.7,108.6,108.61,33900.0,75.7471,75.7541,75.6844,75.6914,33900.0
2011-08-08 11:40:00,108.6,108.6,108.54,108.55,84300.0,75.6844,75.6844,75.6426,75.6495,84300.0
2011-08-08 11:45:00,108.55,108.59,108.54,108.56,10600.0,75.6495,75.6774,75.6426,75.6565,10600.0
2011-08-08 11:50:00,108.55,108.57,108.54,108.55,9300.0,75.6495,75.6635,75.6426,75.6495,9300.0
2011-08-08 11:55:00,108.55,108.59,108.54,108.58,11700.0,75.6495,75.6774,75.6426,75.6704,11700.0
2011-08-08 12:00:00,108.58,108.59,108.53,108.55,13500.0,75.6704,75.6774,75.6356,75.6495,13500.0
2011-08-08 12:05:00,108.56,108.58,108.54,108.55,9900.0,75.6565,75.6704,75.6426,75.6495,9900.0
2011-08-08 12:10:00,108.54,108.59,108.54,108.58,13500.0,75.6426,75.6774,75.6426,75.6704,13500.0
2011-08-08 12:15:00,108.59,108.63,108.59,108.62,19700.0,75.6774,75.7053,75.6774,75.6983,19700.0
2011-08-08 12:20:00,108.62,108.69,108.62,108.65,10700.0,75.6983,75.7471,75.6983,75.7192,10700.0
2011-08-08 12:25:00,108.66,108.7,108.65,108.7,19700.0,75.7262,75.7541,75.7192,75.7541,19700.0
2011-08-08 12:30:00,108.7,108.7,108.67,108.7,15100.0,75.7541,75.7541,75.7332,75.7541,15100.0
2011-08-08 12:35:00,108.7,108.73,108.69,108.72,24200.0,75.7541,75.775,75.7471,75.768,24200.0
2011-08-08 12:40:00,108.72,108.72,108.68,108.7,9500.0,75.768,75.768,75.7401,75.7541,9500.0
2011-08-08 12:45:00,108.7,108.72,108.64,108.64,9700.0,75.7541,75.768,75.7123,75.7123,9700.0
2011-08-08 12:50:00,108.64,108.65,108.62,108.63,3000.0,75.7123,75.7192,75.6983,75.7053,3000.0
2011-08-08 12:55:00,108.64,108.71,108.64,108.69,2800.0,75.7123,75.761,75.7123,75.7471,2800.0
2011-08-08 13:00:00,108.69,108.69,108.56,108.64,8400.0,75.7471,75.7471,75.6565,75.7123,8400.0
2011-08-08 13:05:00,108.61,108.65,108.59,108.62,4100.0,75.6914,75.7192,75.6774,75.6983,4100.0
2011-08-08 13:10:00,108.62,108.63,108.62,108.62,5700.0,75.6983,75.7053,75.6983,75.6983,5700.0
2011-08-08 13:15:00,108.65,108.68,108.61,108.68,14500.0,75.7192,75.7401,75.6914,75.7401,14500.0
2011-08-08 13:20:00,108.7,108.7,108.56,108.59,30900.0,75.7541,75.7541,75.6565,75.6774,30900.0
2011-08-08 13:25:00,108.57,108.69,108.57,108.69,9500.0,75.6635,75.7471,75.6635,75.7471,9500.0
2011-08-08 13:30:00,108.67,108.67,108.64,108.66,9500.0,75.7332,75.7332,75.7123,75.7262,9500.0
2011-08-08 13:35:00,108.67,108.69,108.63,108.66,4900.0,75.7332,75.7471,75.7053,75.7262,4900.0
2011-08-08 13:40:00,108.67,108.68,108.64,108.66,7500.0,75.7332,75.7401,75.7123,75.7262,7500.0
2011-08-08 13:45:00,108.66,108.72,108.63,108.67,16700.0,75.7262,75.768,75.7053,75.7332,16700.0
2011-08-08 13:50:00,108.65,108.69,108.6,108.63,39500.0,75.7192,75.7471,75.6844,75.7053,39500.0
2011-08-08 13:55:00,108.61,108.68,108.61,108.68,6300.0,75.6914,75.7401,75.6914,75.7401,6300.0
2011-08-08 14:00:00,108.68,108.71,108.63,108.65,19900.0,75.7401,75.761,75.7053,75.7192,19900.0
2011-08-08 14:05:00,108.66,108.71,108.65,108.65,17000.0,75.7262,75.761,75.7192,75.7192,17000.0
2011-08-08 14:10:00,108.66,108.7,108.64,108.7,16600.0,75.7262,75.7541,75.7123,75.7541,16600.0
2011-08-08 14:15:00,108.7,108.74,108.64,108.68,29200.0,75.7541,75.782,75.7123,75.7401,29200.0
2011-08-08 14:20:00,108.67,108.75,108.66,108.71,53800.0,75.7332,75.7889,75.7262,75.761,53800.0
2011-08-08 14:25:00,108.7,108.72,108.65,108.65,29800.0,75.7541,75.768,75.7192,75.7192,29800.0
2011-08-08 14:30:00,108.64,108.67,108.61,108.61,11100.0,75.7123,75.7332,75.6914,75.6914,11100.0
2011-08-08 14:35:00,108.59,108.66,108.59,108.6,16800.0,75.6774,75.7262,75.6774,75.6844,16800.0
2011-08-08 14:40:00,108.6,108.62,108.51,108.52,46400.0,75.6844,75.6983,75.6217,75.6286,46400.0
2011-08-08 14:45:00,108.52,108.66,108.52,108.57,13900.0,75.6286,75.7262,75.6286,75.6635,13900.0
2011-08-08 14:50:00,108.57,108.58,108.54,108.56,8000.0,75.6635,75.6704,75.6426,75.6565,8000.0
2011-08-08 14:55:00,108.59,108.64,108.57,108.63,8200.0,75.6774,75.7123,75.6635,75.7053,8200.0
2011-08-08 15:00:00,108.62,108.68,108.59,108.66,10500.0,75.6983,75.7401,75.6774,75.7262,10500.0
2011-08-08 15:05:00,108.64,108.67,108.58,108.58,15300.0,75.7123,75.7332,75.6704,75.6704,15300.0
2011-08-08 15:10:00,108.57,108.6,108.53,108.57,24700.0,75.6635,75.6844,75.6356,75.6635,24700.0
2011-08-08 15:15:00,108.58,108.58,108.53,108.53,5900.0,75.6704,75.6704,75.6356,75.6356,5900.0
2011-08-08 15:20:00,108.55,108.59,108.55,108.57,7300.0,75.6495,75.6774,75.6495,75.6635,7300.0
2011-08-08 15:25:00,108.58,108.61,108.56,108.57,27900.0,75.6704,75.6914,75.6565,75.6635,27900.0
2011-08-08 15:30:00,108.57,108.62,108.55,108.59,38600.0,75.6635,75.6983,75.6495,75.6774,38600.0
2011-08-08 15:35:00,108.59,108.61,108.58,108.59,33200.0,75.6774,75.6914,75.6704,75.6774,33200.0
2011-08-08 15:40:00,108.59,108.61,108.56,108.58,74300.0,75.6774,75.6914,75.6565,75.6704,74300.0
2011-08-08 15:45:00,108.57,108.6,108.54,108.58,71800.0,75.6635,75.6844,75.6426,75.6704,71800.0
2011-08-08 15:50:00,108.58,108.6,108.56,108.56,66900.0,75.6704,75.6844,75.6565,75.6565,66900.0
2011-08-08 15:55:00,108.58,108.63,108.54,108.62,106900.0,75.6704,75.7053,75.6426,75.6983,106900.0
2011-08-09 09:30:00,108.6,108.71,108.52,108.69,51300.0,75.6844,75.761,75.6286,75.7471,51300.0
2011-08-09 09:35:00,108.7,108.7,108.66,108.68,25900.0,75.7541,75.7541,75.7262,75.7401,25900.0
2011-08-09 09:40:00,108.67,108.8,108.66,108.79,17200.0,75.7332,75.8238,75.7262,75.8168,17200.0
2011-08-09 09:45:00,108.79,108.8,108.64,108.66,19400.0,75.8168,75.8238,75.7123,75.7262,19400.0
2011-08-09 09:50:00,108.65,108.67,108.61,108.65,3400.0,75.7192,75.7332,75.6914,75.7192,3400.0
2011-08-09 09:55:00,108.65,108.66,108.57,108.59,18900.0,75.7192,75.7262,75.6635,75.6774,18900.0
2011-08-09 10:00:00,108.6,108.61,108.54,108.56,20500.0,75.6844,75.6914,75.6426,75.6565,20500.0
2011-08-09 10:05:00,108.54,108.65,108.52,108.57,6400.0,75.6426,75.7192,75.6286,75.6635,6400.0
2011-08-09 10:10:00,108.6,108.63,108.58,108.58,7500.0,75.6844,75.7053,75.6704,75.6704,7500.0
2011-08-09 10:15:00,108.59,108.65,108.59,108.62,3100.0,75.6774,75.7192,75.6774,75.6983,3100.0
2011-08-09 10:20:00,108.6,108.6,108.52,108.55,239300.0,75.6844,75.6844,75.6286,75.6495,239300.0
2011-08-09 10:25:00,108.55,108.57,108.52,108.55,19800.0,75.6495,75.6635,75.6286,75.6495,19800.0
2011-08-09 10:30:00,108.56,108.56,108.52,108.52,13000.0,75.6565,75.6565,75.6286,75.6286,13000.0
2011-08-09 10:35:00,108.51,108.57,108.5,108.55,21800.0,75.6217,75.6635,75.6147,75.6495,21800.0
2011-08-09 10:40:00,108.57,108.58,108.52,108.53,7600.0,75.6635,75.6704,75.6286,75.6356,7600.0
2011-08-09 10:45:00,108.53,108.53,108.47,108.51,7400.0,75.6356,75.6356,75.5938,75.6217,7400.0
2011-08-09 10:50:00,108.5,108.54,108.49,108.53,14800.0,75.6147,75.6426,75.6077,75.6356,14800.0
2011-08-09 10:55:00,108.54,108.55,108.52,108.54,10000.0,75.6426,75.6495,75.6286,75.6426,10000.0
2011-08-09 11:00:00,108.55,108.58,108.53,108.58,6000.0,75.6495,75.6704,75.6356,75.6704,6000.0
2011-08-09 11:05:00,108.58,108.59,108.52,108.54,15800.0,75.6704,75.6774,75.6286,75.6426,15800.0
2011-08-09 11:10:00,108.55,108.56,108.53,108.53,9300.0,75.6495,75.6565,75.6356,75.6356,9300.0
2011-08-09 11:15:00,108.53,108.53,108.5,108.5,25000.0,75.6356,75.6356,75.6147,75.6147,25000.0
2011-08-09 11:20:00,108.5,108.52,108.49,108.52,6000.0,75.6147,75.6286,75.6077,75.6286,6000.0
2011-08-09 11:25:00,108.52,108.53,108.49,108.49,11300.0,75.6286,75.6356,75.6077,75.6077,11300.0
2011-08-09 11:30:00,108.49,108.5,108.49,108.49,800.0,75.6077,75.6147,75.6077,75.6077,800.0
2011-08-09 11:35:00,108.5,108.52,108.5,108.51,7200.0,75.6147,75.6286,75.6147,75.6217,7200.0
2011-08-09 11:40:00,108.51,108.51,108.45,108.5,14300.0,75.6217,75.6217,75.5799,75.6147,14300.0
2011-08-09 11:45:00,108.5,108.5,108.47,108.49,4300.0,75.6147,75.6147,75.5938,75.6077,4300.0
2011-08-09 11:50:00,108.49,108.5,108.46,108.5,14700.0,75.6077,75.6147,75.5868,75.6147,14700.0
2011-08-09 11:55:00,108.51,108.52,108.48,108.48,9400.0,75.6217,75.6286,75.6008,75.6008,9400.0
2011-08-09 12:00:00,108.48,108.48,108.45,108.48,12000.0,75.6008,75.6008,75.5799,75.6008,12000.0
2011-08-09 12:05:00,108.48,108.49,108.46,108.48,3900.0,75.6008,75.6077,75.5868,75.6008,3900.0
2011-08-09 12:10:00,108.48,108.5,108.48,108.49,4800.0,75.6008,75.6147,75.6008,75.6077,4800.0
2011-08-09 12:15:00,108.49,108.51,108.49,108.5,4100.0,75.6077,75.6217,75.6077,75.6147,4100.0
2011-08-09 12:20:00,108.49,108.51,108.49,108.51,2400.0,75.6077,75.6217,75.6077,75.6217,2400.0
2011-08-09 12:25:00,108.51,108.54,108.49,108.54,8600.0,75.6217,75.6426,75.6077,75.6426,8600.0
2011-08-09 12:30:00,108.55,108.55,108.53,108.53,2500.0,75.6495,75.6495,75.6356,75.6356,2500.0
2011-08-09 12:35:00,108.54,108.54,108.52,108.53,4300.0,75.6426,75.6426,75.6286,75.6356,4300.0
2011-08-09 12:40:00,108.53,108.55,108.51,108.54,16000.0,75.6356,75.6495,75.6217,75.6426,16000.0
2011-08-09 12:45:00,108.53,108.58,108.53,108.57,3800.0,75.6356,75.6704,75.6356,75.6635,3800.0
2011-08-09 12:50:00,108.58,108.62,108.58,108.6,35400.0,75.6704,75.6983,75.6704,75.6844,35400.0
2011-08-09 12:55:00,108.6,108.61,108.59,108.61,5100.0,75.6844,75.6914,75.6774,75.6914,5100.0
2011-08-09 13:00:00,108.62,108.65,108.61,108.61,7300.0,75.6983,75.7192,75.6914,75.6914,7300.0
2011-08-09 13:05:00,108.62,108.64,108.61,108.61,3500.0,75.6983,75.7123,75.6914,75.6914,3500.0
2011-08-09 13:10:00,108.62,108.69,108.62,108.67,4900.0,75.6983,75.7471,75.6983,75.7332,4900.0
2011-08-09 13:15:00,108.68,108.69,108.64,108.69,5500.0,75.7401,75.7471,75.7123,75.7471,5500.0
2011-08-09 13:20:00,108.7,108.72,108.69,108.69,3000.0,75.7541,75.768,75.7471,75.7471,3000.0
2011-08-09 13:25:00,108.69,108.72,108.63,108.66,14200.0,75.7471,75.768,75.7053,75.7262,14200.0
2011-08-09 13:30:00,108.66,108.72,108.64,108.71,14100.0,75.7262,75.768,75.7123,75.761,14100.0
2011-08-09 13:35:00,108.7,108.72,108.68,108.71,6400.0,75.7541,75.768,75.7401,75.761,6400.0
2011-08-09 13:40:00,108.71,108.76,108.71,108.75,26400.0,75.761,75.7959,75.761,75.7889,26400.0
2011-08-09 13:45:00,108.75,108.77,108.73,108.74,4000.0,75.7889,75.8029,75.775,75.782,4000.0
2011-08-09 13:50:00,108.74,108.8,108.73,108.8,6600.0,75.782,75.8238,75.775,75.8238,6600.0
2011-08-09 13:55:00,108.8,108.83,108.79,108.82,9000.0,75.8238,75.8447,75.8168,75.8377,9000.0
2011-08-09 14:00:00,108.81,108.86,108.77,108.83,7900.0,75.8307,75.8656,75.8029,75.8447,7900.0
2011-08-09 14:05:00,108.82,108.84,108.79,108.82,15100.0,75.8377,75.8516,75.8168,75.8377,15100.0
2011-08-09 14:10:00,108.81,108.87,108.77,108.87,7400.0,75.8307,75.8726,75.8029,75.8726,7400.0
2011-08-09 14:15:00,108.86,109.0,108.76,108.96,38900.0,75.8656,75.9632,75.7959,75.9353,38900.0
2011-08-09 14:20:00,108.95,109.11,108.86,108.98,15900.0,75.9283,76.0398,75.8656,75.9492,15900.0
2011-08-09 14:25:00,109.02,109.02,108.87,108.9,32600.0,75.9771,75.9771,75.8726,75.8935,32600.0
2011-08-09 14:30:00,108.95,109.08,108.95,109.08,17500.0,75.9283,76.0189,75.9283,76.0189,17500.0
2011-08-09 14:35:00,109.07,109.15,109.01,109.14,14600.0,76.0119,76.0677,75.9701,76.0607,14600.0
2011-08-09 14:40:00,109.16,109.27,109.12,109.16,16300.0,76.0747,76.1513,76.0468,76.0747,16300.0
2011-08-09 14:45:00,109.17,109.26,109.13,109.26,12200.0,76.0816,76.1443,76.0538,76.1443,12200.0
2011-08-09 14:50:00,109.2,109.31,109.13,109.31,14800.0,76.1025,76.1792,76.0538,76.1792,14800.0
2011-08-09 14:55:00,109.35,109.48,109.34,109.41,24100.0,76.2071,76.2977,76.2001,76.2489,24100.0
2011-08-09 15:00:00,109.39,109.64,109.39,109.51,56500.0,76.2349,76.4092,76.2349,76.3186,56500.0
2011-08-09 15:05:00,109.53,109.92,109.51,109.91,22500.0,76.3325,76.6043,76.3186,76.5973,22500.0
2011-08-09 15:10:00,109.88,109.97,109.72,109.76,15400.0,76.5764,76.6392,76.4649,76.4928,15400.0
2011-08-09 15:15:00,109.77,109.77,109.35,109.37,20500.0,76.4998,76.4998,76.2071,76.221,20500.0
2011-08-09 15:20:00,109.4,109.61,109.38,109.47,13100.0,76.2419,76.3883,76.228,76.2907,13100.0
2011-08-09 15:25:00,109.45,109.46,109.39,109.43,18600.0,76.2768,76.2837,76.2349,76.2628,18600.0
2011-08-09 15:30:00,109.44,109.53,109.44,109.49,22600.0,76.2698,76.3325,76.2698,76.3046,22600.0
2011-08-09 15:35:00,109.48,109.59,109.48,109.57,33500.0,76.2977,76.3743,76.2977,76.3604,33500.0
2011-08-09 15:40:00,109.57,109.58,109.36,109.45,52000.0,76.3604,76.3674,76.214,76.2768,52000.0
2011-08-09 15:45:00,109.47,109.56,109.47,109.48,45900.0,76.2907,76.3534,76.2907,76.2977,45900.0
2011-08-09 15:50:00,109.48,109.5,109.34,109.35,43700.0,76.2977,76.3116,76.2001,76.2071,43700.0
2011-08-09 15:55:00,109.36,109.36,109.24,109.26,65400.0,76.214,76.214,76.1304,76.1443,65400.0
2011-08-10 09:30:00,109.75,109.9,109.64,109.85,105400.0,76.4858,76.5904,76.4092,76.5555,105400.0
2011-08-10 09:35:00,109.89,109.9,109.77,109.77,66400.0,76.5834,76.5904,76.4998,76.4998,66400.0
2011-08-10 09:40:00,109.75,109.79,109.73,109.73,15600.0,76.4858,76.5137,76.4719,76.4719,15600.0
2011-08-10 09:45:00,109.72,109.75,109.67,109.69,15900.0,76.4649,76.4858,76.4301,76.444,15900.0
2011-08-10 09:50:00,109.69,109.91,109.68,109.88,20900.0,76.444,76.5973,76.4371,76.5764,20900.0
2011-08-10 09:55:00,109.88,109.9,109.77,109.82,22300.0,76.5764,76.5904,76.4998,76.5346,22300.0
2011-08-10 10:00:00,109.84,109.92,109.79,109.9,9900.0,76.5486,76.6043,76.5137,76.5904,9900.0
2011-08-10 10:05:00,109.91,109.93,109.82,109.88,10600.0,76.5973,76.6113,76.5346,76.5764,10600.0
2011-08-10 10:10:00,109.9,110.02,109.89,109.91,18000.0,76.5904,76.674,76.5834,76.5973,18000.0
2011-08-10 10:15:00,109.93,109.94,109.8,109.82,9500.0,76.6113,76.6182,76.5207,76.5346,9500.0
2011-08-10 10:20:00,109.82,109.93,109.81,109.81,12600.0,76.5346,76.6113,76.5276,76.5276,12600.0
2011-08-10 10:25:00,109.82,109.87,109.81,109.85,9600.0,76.5346,76.5695,76.5276,76.5555,9600.0
2011-08-10 10:30:00,109.85,109.89,109.75,109.79,9700.0,76.5555,76.5834,76.4858,76.5137,9700.0
2011-08-10 10:35:00,109.8,109.83,109.77,109.82,13100.0,76.5207,76.5416,76.4998,76.5346,13100.0
2011-08-10 10:40:00,109.78,109.82,109.75,109.8,16100.0,76.5067,76.5346,76.4858,76.5207,16100.0
2011-08-10 10:45:00,109.8,109.88,109.75,109.87,13000.0,76.5207,76.5764,76.4858,76.5695,13000.0
2011-08-10 10:50:00,109.9,109.93,109.89,109.93,7700.0,76.5904,76.6113,76.5834,76.6113,7700.0
2011-08-10 10:55:00,109.92,109.94,109.88,109.89,12000.0,76.6043,76.6182,76.5764,76.5834,12000.0
2011-08-10 11:00:00,109.89,109.96,109.89,109.94,7500.0,76.5834,76.6322,76.5834,76.6182,7500.0
2011-08-10 11:05:00,109.92,109.98,109.91,109.96,7300.0,76.6043,76.6461,76.5973,76.6322,7300.0
2011-08-10 11:10:00,109.97,109.99,109.92,109.97,21000.0,76.6392,76.6531,76.6043,76.6392,21000.0
2011-08-10 11:15:00,109.96,109.97,109.92,109.94,24400.0,76.6322,76.6392,76.6043,76.6182,24400.0
2011-08-10 11:20:00,109.95,110.04,109.95,110.03,36200.0,76.6252,76.6879,76.6252,76.681,36200.0
2011-08-10 11:25:00,110.01,110.05,110.0,110.05,4000.0,76.667,76.6949,76.6601,76.6949,4000.0
2011-08-10 11:30:00,110.01,110.04,109.97,110.02,10900.0,76.667,76.6879,76.6392,76.674,10900.0
2011-08-10 11:35:00,110.01,110.06,109.99,110.04,6800.0,76.667,76.7019,76.6531,76.6879,6800.0
2011-08-10 11:40:00,110.05,110.05,110.0,110.0,3600.0,76.6949,76.6949,76.6601,76.6601,3600.0
2011-08-10 11:45:00,110.0,110.03,109.98,110.03,2700.0,76.6601,76.681,76.6461,76.681,2700.0
2011-08-10 11:50:00,110.01,110.02,109.96,109.97,8500.0,76.667,76.674,76.6322,76.6392,8500.0
2011-08-10 11:55:00,109.98,109.98,109.91,109.93,4200.0,76.6461,76.6461,76.5973,76.6113,4200.0
2011-08-10 12:00:00,109.94,109.94,109.93,109.94,6500.0,76.6182,76.6182,76.6113,76.6182,6500.0
2011-08-10 12:05:00,109.92,109.94,109.9,109.9,800.0,76.6043,76.6182,76.5904,76.5904,800.0
2011-08-10 12:10:00,109.92,109.94,109.89,109.91,5600.0,76.6043,76.6182,76.5834,76.5973,5600.0
2011-08-10 12:15:00,109.89,109.91,109.86,109.86,2000.0,76.5834,76.5973,76.5625,76.5625,2000.0
2011-08-10 12:20:00,109.86,109.86,109.83,109.85,9700.0,76.5625,76.5625,76.5416,76.5555,9700.0
2011-08-10 12:25:00,109.86,109.9,109.86,109.9,4300.0,76.5625,76.5904,76.5625,76.5904,4300.0
2011-08-10 12:30:00,109.92,109.92,109.87,109.88,6200.0,76.6043,76.6043,76.5695,76.5764,6200.0
2011-08-10 12:35:00,109.89,109.92,109.87,109.9,5700.0,76.5834,76.6043,76.5695,76.5904,5700.0
2011-08-10 12:40:00,109.93,109.95,109.91,109.91,10800.0,76.6113,76.6252,76.5973,76.5973,10800.0
2011-08-10 12:45:00,109.9,109.95,109.9,109.95,4200.0,76.5904,76.6252,76.5904,76.6252,4200.0
2011-08-10 12:50:00,109.95,109.99,109.95,109.97,2100.0,76.6252,76.6531,76.6252,76.6392,2100.0
2011-08-10 12:55:00,109.96,109.96,109.92,109.92,4500.0,76.6322,76.6322,76.6043,76.6043,4500.0
2011-08-10 13:00:00,109.91,110.04,109.88,109.97,17500.0,76.5973,76.6879,76.5764,76.6392,17500.0
2011-08-10 13:05:00,109.97,110.02,109.93,109.99,9500.0,76.6392,76.674,76.6113,76.6531,9500.0
2011-08-10 13:10:00,109.98,110.01,109.97,109.98,1600.0,76.6461,76.667,76.6392,76.6461,1600.0
2011-08-10 13:15:00,109.96,109.99,109.93,109.96,3900.0,76.6322,76.6531,76.6113,76.6322,3900.0
2011-08-10 13:20:00,109.98,110.0,109.96,109.99,4700.0,76.6461,76.6601,76.6322,76.6531,4700.0
2011-08-10 13:25:00,109.98,110.0,109.93,109.93,2900.0,76.6461,76.6601,76.6113,76.6113,2900.0
2011-08-10 13:30:00,109.96,109.98,109.88,109.9,7500.0,76.6322,76.6461,76.5764,76.5904,7500.0
2011-08-10 13:35:00,109.88,109.93,109.88,109.93,3900.0,76.5764,76.6113,76.5764,76.6113,3900.0
2011-08-10 13:40:00,109.93,109.98,109.92,109.92,4500.0,76.6113,76.6461,76.6043,76.6043,4500.0
2011-08-10 13:45:00,109.91,109.97,109.85,109.88,42200.0,76.5973,76.6392,76.5555,76.5764,42200.0
2011-08-10 13:50:00,109.89,109.89,109.83,109.85,3700.0,76.5834,76.5834,76.5416,76.5555,3700.0
2011-08-10 13:55:00,109.84,109.88,109.8,109.84,7400.0,76.5486,76.5764,76.5207,76.5486,7400.0
2011-08-10 14:00:00,109.88,109.9,109.84,109.87,6200.0,76.5764,76.5904,76.5486,76.5695,6200.0
2011-08-10 14:05:00,109.88,109.88,109.82,109.84,14700.0,76.5764,76.5764,76.5346,76.5486,14700.0
2011-08-10 14:10:00,109.84,109.84,109.68,109.73,17400.0,76.5486,76.5486,76.4371,76.4719,17400.0
2011-08-10 14:15:00,109.75,109.89,109.75,109.85,17000.0,76.4858,76.5834,76.4858,76.5555,17000.0
2011-08-10 14:20:00,109.85,109.88,109.79,109.81,12700.0,76.5555,76.5764,76.5137,76.5276,12700.0
2011-08-10 14:25:00,109.8,109.82,109.73,109.8,7600.0,76.5207,76.5346,76.4719,76.5207,7600.0
2011-08-10 14:30:00,109.81,109.84,109.75,109.81,11500.0,76.5276,76.5486,76.4858,76.5276,11500.0
2011-08-10 14:35:00,109.82,109.9,109.82,109.89,2700.0,76.5346,76.5904,76.5346,76.5834,2700.0
2011-08-10 14:40:00,109.91,109.92,109.87,109.89,8000.0,76.5973,76.6043,76.5695,76.5834,8000.0
2011-08-10 14:45:00,109.91,109.92,109.77,109.8,21200.0,76.5973,76.6043,76.4998,76.5207,21200.0
2011-08-10 14:50:00,109.78,109.92,109.78,109.92,11200.0,76.5067,76.6043,76.5067,76.6043,11200.0
2011-08-10 14:55:00,109.9,109.98,109.9,109.96,10000.0,76.5904,76.6461,76.5904,76.6322,10000.0
2011-08-10 15:00:00,109.95,109.96,109.87,109.87,17800.0,76.6252,76.6322,76.5695,76.5695,17800.0
2011-08-10 15:05:00,109.85,109.96,109.85,109.96,12500.0,76.5555,76.6322,76.5555,76.6322,12500.0
2011-08-10 15:10:00,109.97,110.02,109.96,110.02,27500.0,76.6392,76.674,76.6322,76.674,27500.0
2011-08-10 15:15:00,110.01,110.02,110.0,110.01,10300.0,76.667,76.674,76.6601,76.667,10300.0
2011-08-10 15:20:00,110.0,110.02,109.98,110.0,9200.0,76.6601,76.674,76.6461,76.6601,9200.0
2011-08-10 15:25:00,109.98,110.0,109.93,109.98,13800.0,76.6461,76.6601,76.6113,76.6461,13800.0
2011-08-10 15:30:00,109.99,110.01,109.98,110.0,12000.0,76.6531,76.667,76.6461,76.6601,12000.0
2011-08-10 15:35:00,110.02,110.05,110.02,110.05,6100.0,76.674,76.6949,76.674,76.6949,6100.0
2011-08-10 15:40:00,110.05,110.05,109.93,109.95,49700.0,76.6949,76.6949,76.6113,76.6252,49700.0
2011-08-10 15:45:00,109.94,110.04,109.94,110.04,9600.0,76.6182,76.6879,76.6182,76.6879,9600.0
2011-08-10 15:50:00,110.02,110.1,110.02,110.09,11500.0,76.674,76.7298,76.674,76.7228,11500.0
2011-08-10 15:55:00,110.08,110.17,110.08,110.16,8900.0,76.7158,76.7785,76.7158,76.7716,8900.0
2011-08-11 09:30:00,109.94,109.94,109.32,109.36,88000.0,76.6182,76.6182,76.1862,76.214,88000.0
2011-08-11 09:35:00,109.35,109.46,109.33,109.46,11100.0,76.2071,76.2837,76.1931,76.2837,11100.0
2011-08-11 09:40:00,109.47,109.59,109.44,109.51,3900.0,76.2907,76.3743,76.2698,76.3186,3900.0
2011-08-11 09:45:00,109.51,109.6,109.48,109.57,14500.0,76.3186,76.3813,76.2977,76.3604,14500.0
2011-08-11 09:50:00,109.62,109.67,109.58,109.62,7500.0,76.3952,76.4301,76.3674,76.3952,7500.0
2011-08-11 09:55:00,109.62,109.75,109.53,109.53,52500.0,76.3952,76.4858,76.3325,76.3325,52500.0
2011-08-11 10:00:00,109.55,109.6,109.54,109.58,5900.0,76.3465,76.3813,76.3395,76.3674,5900.0
2011-08-11 10:05:00,109.57,109.62,109.56,109.61,8900.0,76.3604,76.3952,76.3534,76.3883,8900.0
2011-08-11 10:10:00,109.63,109.67,109.5,109.52,7300.0,76.4022,76.4301,76.3116,76.3255,7300.0
2011-08-11 10:15:00,109.56,109.56,109.49,109.52,7400.0,76.3534,76.3534,76.3046,76.3255,7400.0
2011-08-11 10:20:00,109.53,109.64,109.53,109.61,5800.0,76.3325,76.4092,76.3325,76.3883,5800.0
2011-08-11 10:25:00,109.62,109.71,109.58,109.66,9300.0,76.3952,76.458,76.3674,76.4231,9300.0
2011-08-11 10:30:00,109.65,109.65,109.55,109.59,12100.0,76.4161,76.4161,76.3465,76.3743,12100.0
2011-08-11 10:35:00,109.62,109.62,109.54,109.54,10400.0,76.3952,76.3952,76.3395,76.3395,10400.0
2011-08-11 10:40:00,109.56,109.56,109.52,109.53,3500.0,76.3534,76.3534,76.3255,76.3325,3500.0
2011-08-11 10:45:00,109.53,109.54,109.42,109.53,22400.0,76.3325,76.3395,76.2559,76.3325,22400.0
2011-08-11 10:50:00,109.54,109.57,109.52,109.57,9600.0,76.3395,76.3604,76.3255,76.3604,9600.0
2011-08-11 10:55:00,109.57,109.58,109.55,109.57,10100.0,76.3604,76.3674,76.3465,76.3604,10100.0
2011-08-11 11:00:00,109.58,109.6,109.55,109.56,8800.0,76.3674,76.3813,76.3465,76.3534,8800.0
2011-08-11 11:05:00,109.55,109.58,109.54,109.56,7400.0,76.3465,76.3674,76.3395,76.3534,7400.0
2011-08-11 11:10:00,109.57,109.62,109.57,109.57,6900.0,76.3604,76.3952,76.3604,76.3604,6900.0
2011-08-11 11:15:00,109.57,109.57,109.5,109.5,20300.0,76.3604,76.3604,76.3116,76.3116,20300.0
2011-08-11 11:20:00,109.5,109.51,109.47,109.5,27100.0,76.3116,76.3186,76.2907,76.3116,27100.0
2011-08-11 11:25:00,109.49,109.49,109.36,109.37,50500.0,76.3046,76.3046,76.214,76.221,50500.0
2011-08-11 11:30:00,109.39,109.39,109.28,109.35,41100.0,76.2349,76.2349,76.1583,76.2071,41100.0
2011-08-11 11:35:00,109.35,109.41,109.3,109.3,25700.0,76.2071,76.2489,76.1722,76.1722,25700.0
2011-08-11 11:40:00,109.3,109.36,109.27,109.27,30100.0,76.1722,76.214,76.1513,76.1513,30100.0
2011-08-11 11:45:00,109.26,109.31,109.24,109.29,26500.0,76.1443,76.1792,76.1304,76.1653,26500.0
2011-08-11 11:50:00,109.29,109.31,109.24,109.3,24800.0,76.1653,76.1792,76.1304,76.1722,24800.0
2011-08-11 11:55:00,109.31,109.31,109.25,109.29,20500.0,76.1792,76.1792,76.1374,76.1653,20500.0
2011-08-11 12:00:00,109.3,109.39,109.28,109.39,33900.0,76.1722,76.2349,76.1583,76.2349,33900.0
2011-08-11 12:05:00,109.4,109.41,109.3,109.35,13500.0,76.2419,76.2489,76.1722,76.2071,13500.0
2011-08-11 12:10:00,109.34,109.42,109.32,109.33,22900.0,76.2001,76.2559,76.1862,76.1931,22900.0
2011-08-11 12:15:00,109.32,109.36,109.29,109.34,14100.0,76.1862,76.214,76.1653,76.2001,14100.0
2011-08-11 12:20:00,109.34,109.41,109.34,109.35,20000.0,76.2001,76.2489,76.2001,76.2071,20000.0
2011-08-11 12:25:00,109.37,109.4,109.34,109.39,20200.0,76.221,76.2419,76.2001,76.2349,20200.0
2011-08-11 12:30:00,109.38,109.41,109.31,109.34,31000.0,76.228,76.2489,76.1792,76.2001,31000.0
2011-08-11 12:35:00,109.32,109.35,109.29,109.29,18500.0,76.1862,76.2071,76.1653,76.1653,18500.0
2011-08-11 12:40:00,109.29,109.29,109.24,109.28,16700.0,76.1653,76.1653,76.1304,76.1583,16700.0
2011-08-11 12:45:00,109.3,109.3,109.25,109.28,23600.0,76.1722,76.1722,76.1374,76.1583,23600.0
2011-08-11 12:50:00,109.3,109.3,109.25,109.25,18900.0,76.1722,76.1722,76.1374,76.1374,18900.0
2011-08-11 12:55:00,109.25,109.26,109.21,109.24,39800.0,76.1374,76.1443,76.1095,76.1304,39800.0
2011-08-11 13:00:00,109.23,109.24,108.91,109.17,84200.0,76.1234,76.1304,75.9004,76.0816,84200.0
2011-08-11 13:05:00,109.17,109.17,109.02,109.05,123900.0,76.0816,76.0816,75.9771,75.998,123900.0
2011-08-11 13:10:00,109.05,109.2,109.0,109.19,139200.0,75.998,76.1025,75.9632,76.0956,139200.0
2011-08-11 13:15:00,109.14,109.14,109.04,109.08,65300.0,76.0607,76.0607,75.991,76.0189,65300.0
2011-08-11 13:20:00,109.08,109.08,108.91,108.94,80800.0,76.0189,76.0189,75.9004,75.9213,80800.0
2011-08-11 13:25:00,108.94,109.03,108.94,108.98,16000.0,75.9213,75.9841,75.9213,75.9492,16000.0
2011-08-11 13:30:00,109.0,109.11,108.97,109.11,37300.0,75.9632,76.0398,75.9422,76.0398,37300.0
2011-08-11 13:35:00,109.1,109.2,109.1,109.16,30500.0,76.0328,76.1025,76.0328,76.0747,30500.0
2011-08-11 13:40:00,109.16,109.19,109.1,109.17,20700.0,76.0747,76.0956,76.0328,76.0816,20700.0
2011-08-11 13:45:00,109.19,109.26,109.18,109.2,12200.0,76.0956,76.1443,76.0886,76.1025,12200.0
2011-08-11 13:50:00,109.17,109.22,109.13,109.14,27300.0,76.0816,76.1165,76.0538,76.0607,27300.0
2011-08-11 13:55:00,109.15,109.2,109.07,109.07,16800.0,76.0677,76.1025,76.0119,76.0119,16800.0
2011-08-11 14:00:00,109.07,109.16,109.07,109.12,94500.0,76.0119,76.0747,76.0119,76.0468,94500.0
2011-08-11 14:05:00,109.12,109.16,109.1,109.12,13500.0,76.0468,76.0747,76.0328,76.0468,13500.0
2011-08-11 14:10:00,109.13,109.16,109.08,109.15,55600.0,76.0538,76.0747,76.0189,76.0677,55600.0
2011-08-11 14:15:00,109.16,109.21,109.13,109.16,23400.0,76.0747,76.1095,76.0538,76.0747,23400.0
2011-08-11 14:20:00,109.18,109.21,109.11,109.12,14600.0,76.0886,76.1095,76.0398,76.0468,14600.0
2011-08-11 14:25:00,109.13,109.14,109.08,109.12,16600.0,76.0538,76.0607,76.0189,76.0468,16600.0
2011-08-11 14:30:00,109.15,109.19,109.12,109.13,16200.0,76.0677,76.0956,76.0468,76.0538,16200.0
2011-08-11 14:35:00,109.12,109.17,109.11,109.11,15600.0,76.0468,76.0816,76.0398,76.0398,15600.0
2011-08-11 14:40:00,109.11,109.11,109.05,109.06,14900.0,76.0398,76.0398,75.998,76.005,14900.0
2011-08-11 14:45:00,109.06,109.07,108.99,109.01,22000.0,76.005,76.0119,75.9562,75.9701,22000.0
2011-08-11 14:50:00,109.01,109.06,109.0,109.01,15300.0,75.9701,76.005,75.9632,75.9701,15300.0
2011-08-11 14:55:00,109.0,109.03,108.91,108.92,23600.0,75.9632,75.9841,75.9004,75.9074,23600.0
2011-08-11 15:00:00,108.92,108.99,108.87,108.91,20000.0,75.9074,75.9562,75.8726,75.9004,20000.0
2011-08-11 15:05:00,108.91,108.96,108.87,108.89,24500.0,75.9004,75.9353,75.8726,75.8865,24500.0
2011-08-11 15:10:00,108.88,108.92,108.81,108.86,22200.0,75.8795,75.9074,75.8307,75.8656,22200.0
2011-08-11 15:15:00,108.87,108.88,108.79,108.86,19800.0,75.8726,75.8795,75.8168,75.8656,19800.0
2011-08-11 15:20:00,108.86,108.86,108.73,108.78,27900.0,75.8656,75.8656,75.775,75.8098,27900.0
2011-08-11 15:25:00,108.79,108.8,108.76,108.79,25000.0,75.8168,75.8238,75.7959,75.8168,25000.0
2011-08-11 15:30:00,108.79,108.81,108.74,108.76,60900.0,75.8168,75.8307,75.782,75.7959,60900.0
2011-08-11 15:35:00,108.76,108.81,108.75,108.78,15400.0,75.7959,75.8307,75.7889,75.8098,15400.0
2011-08-11 15:40:00,108.79,108.81,108.79,108.8,9100.0,75.8168,75.8307,75.8168,75.8238,9100.0
2011-08-11 15:45:00,108.8,109.01,108.79,108.93,91000.0,75.8238,75.9701,75.8168,75.9144,91000.0
2011-08-11 15:50:00,108.95,108.95,108.89,108.91,23200.0,75.9283,75.9283,75.8865,75.9004,23200.0
2011-08-11 15:55:00,108.91,108.95,108.78,108.82,199200.0,75.9004,75.9283,75.8098,75.8377,199200.0
2011-08-12 09:30:00,109.16,109.42,108.93,109.01,33900.0,76.0747,76.2559,75.9144,75.9701,33900.0
2011-08-12 09:35:00,109.01,109.12,109.01,109.12,11600.0,75.9701,76.0468,75.9701,76.0468,11600.0
2011-08-12 09:40:00,109.09,109.1,108.99,109.04,42100.0,76.0259,76.0328,75.9562,75.991,42100.0
2011-08-12 09:45:00,109.06,109.12,109.03,109.1,52700.0,76.005,76.0468,75.9841,76.0328,52700.0
2011-08-12 09:50:00,109.08,109.15,109.08,109.15,7800.0,76.0189,76.0677,76.0189,76.0677,7800.0
2011-08-12 09:55:00,109.16,109.33,109.13,109.15,12400.0,76.0747,76.1931,76.0538,76.0677,12400.0
2011-08-12 10:00:00,109.15,109.25,109.14,109.21,37300.0,76.0677,76.1374,76.0607,76.1095,37300.0
2011-08-12 10:05:00,109.2,109.25,109.15,109.23,6000.0,76.1025,76.1374,76.0677,76.1234,6000.0
2011-08-12 10:10:00,109.23,109.23,109.19,109.2,3000.0,76.1234,76.1234,76.0956,76.1025,3000.0
2011-08-12 10:15:00,109.21,109.25,109.21,109.25,4000.0,76.1095,76.1374,76.1095,76.1374,4000.0
2011-08-12 10:20:00,109.23,109.28,109.22,109.28,2900.0,76.1234,76.1583,76.1165,76.1583,2900.0
2011-08-12 10:25:00,109.28,109.28,109.23,109.24,13500.0,76.1583,76.1583,76.1234,76.1304,13500.0
2011-08-12 10:30:00,109.24,109.35,109.24,109.32,97600.0,76.1304,76.2071,76.1304,76.1862,97600.0
2011-08-12 10:35:00,109.29,109.31,109.24,109.28,9700.0,76.1653,76.1792,76.1304,76.1583,9700.0
2011-08-12 10:40:00,109.28,109.31,109.28,109.31,8000.0,76.1583,76.1792,76.1583,76.1792,8000.0
2011-08-12 10:45:00,109.31,109.32,109.27,109.31,22900.0,76.1792,76.1862,76.1513,76.1792,22900.0
2011-08-12 10:50:00,109.31,109.33,109.31,109.32,23400.0,76.1792,76.1931,76.1792,76.1862,23400.0
2011-08-12 10:55:00,109.32,109.34,109.3,109.33,30500.0,76.1862,76.2001,76.1722,76.1931,30500.0
2011-08-12 11:00:00,109.32,109.32,109.3,109.32,3400.0,76.1862,76.1862,76.1722,76.1862,3400.0
2011-08-12 11:05:00,109.33,109.33,109.29,109.31,9300.0,76.1931,76.1931,76.1653,76.1792,9300.0
2011-08-12 11:10:00,109.31,109.34,109.3,109.31,25700.0,76.1792,76.2001,76.1722,76.1792,25700.0
2011-08-12 11:15:00,109.3,109.31,109.26,109.27,23200.0,76.1722,76.1792,76.1443,76.1513,23200.0
2011-08-12 11:20:00,109.28,109.36,109.28,109.35,44200.0,76.1583,76.214,76.1583,76.2071,44200.0
2011-08-12 11:25:00,109.34,109.37,109.33,109.36,25100.0,76.2001,76.221,76.1931,76.214,25100.0
2011-08-12 11:30:00,109.38,109.39,109.35,109.35,28100.0,76.228,76.2349,76.2071,76.2071,28100.0
2011-08-12 11:35:00,109.36,109.39,109.35,109.35,15300.0,76.214,76.2349,76.2071,76.2071,15300.0
2011-08-12 11:40:00,109.36,109.37,109.33,109.33,28100.0,76.214,76.221,76.1931,76.1931,28100.0
2011-08-12 11:45:00,109.33,109.33,109.31,109.31,26300.0,76.1931,76.1931,76.1792,76.1792,26300.0
2011-08-12 11:50:00,109.32,109.32,109.26,109.28,21800.0,76.1862,76.1862,76.1443,76.1583,21800.0
2011-08-12 11:55:00,109.29,109.38,109.29,109.35,26100.0,76.1653,76.228,76.1653,76.2071,26100.0
2011-08-12 12:00:00,109.34,109.34,109.3,109.31,11300.0,76.2001,76.2001,76.1722,76.1792,11300.0
2011-08-12 12:05:00,109.31,109.34,109.3,109.33,11700.0,76.1792,76.2001,76.1722,76.1931,11700.0
2011-08-12 12:10:00,109.33,109.39,109.33,109.37,20100.0,76.1931,76.2349,76.1931,76.221,20100.0
2011-08-12 12:15:00,109.37,109.38,109.32,109.34,14900.0,76.221,76.228,76.1862,76.2001,14900.0
2011-08-12 12:20:00,109.34,109.36,109.33,109.35,20500.0,76.2001,76.214,76.1931,76.2071,20500.0
2011-08-12 12:25:00,109.38,109.4,109.37,109.38,19000.0,76.228,76.2419,76.221,76.228,19000.0
2011-08-12 12:30:00,109.38,109.4,109.35,109.39,24100.0,76.228,76.2419,76.2071,76.2349,24100.0
2011-08-12 12:35:00,109.38,109.39,109.35,109.38,26200.0,76.228,76.2349,76.2071,76.228,26200.0
2011-08-12 12:40:00,109.39,109.39,109.35,109.35,21300.0,76.2349,76.2349,76.2071,76.2071,21300.0
2011-08-12 12:45:00,109.35,109.41,109.35,109.41,9300.0,76.2071,76.2489,76.2071,76.2489,9300.0
2011-08-12 12:50:00,109.4,109.4,109.34,109.34,24600.0,76.2419,76.2419,76.2001,76.2001,24600.0
2011-08-12 12:55:00,109.35,109.39,109.35,109.36,21200.0,76.2071,76.2349,76.2071,76.214,21200.0
2011-08-12 13:00:00,109.36,109.41,109.36,109.4,16000.0,76.214,76.2489,76.214,76.2419,16000.0
2011-08-12 13:05:00,109.41,109.42,109.36,109.4,23000.0,76.2489,76.2559,76.214,76.2419,23000.0
2011-08-12 13:10:00,109.4,109.43,109.4,109.43,15400.0,76.2419,76.2628,76.2419,76.2628,15400.0
2011-08-12 13:15:00,109.44,109.44,109.41,109.41,14200.0,76.2698,76.2698,76.2489,76.2489,14200.0
2011-08-12 13:20:00,109.41,109.44,109.4,109.44,6200.0,76.2489,76.2698,76.2419,76.2698,6200.0
2011-08-12 13:25:00,109.43,109.47,109.43,109.47,17600.0,76.2628,76.2907,76.2628,76.2907,17600.0
2011-08-12 13:30:00,109.47,109.47,109.46,109.46,2100.0,76.2907,76.2907,76.2837,76.2837,2100.0
2011-08-12 13:35:00,109.47,109.51,109.47,109.5,11600.0,76.2907,76.3186,76.2907,76.3116,11600.0
2011-08-12 13:40:00,109.51,109.51,109.45,109.46,20500.0,76.3186,76.3186,76.2768,76.2837,20500.0
2011-08-12 13:45:00,109.46,109.47,109.45,109.45,55700.0,76.2837,76.2907,76.2768,76.2768,55700.0
2011-08-12 13:50:00,109.45,109.47,109.43,109.43,53700.0,76.2768,76.2907,76.2628,76.2628,53700.0
2011-08-12 13:55:00,109.43,109.43,109.41,109.41,2800.0,76.2628,76.2628,76.2489,76.2489,2800.0
2011-08-12 14:00:00,109.41,109.42,109.39,109.39,10500.0,76.2489,76.2559,76.2349,76.2349,10500.0
2011-08-12 14:05:00,109.39,109.41,109.37,109.41,20700.0,76.2349,76.2489,76.221,76.2489,20700.0
2011-08-12 14:10:00,109.42,109.45,109.41,109.44,15600.0,76.2559,76.2768,76.2489,76.2698,15600.0
2011-08-12 14:15:00,109.43,109.51,109.43,109.51,11400.0,76.2628,76.3186,76.2628,76.3186,11400.0
2011-08-12 14:20:00,109.49,109.51,109.49,109.5,19700.0,76.3046,76.3186,76.3046,76.3116,19700.0
2011-08-12 14:25:00,109.49,109.5,109.46,109.46,6300.0,76.3046,76.3116,76.2837,76.2837,6300.0
2011-08-12 14:30:00,109.47,109.49,109.47,109.48,4400.0,76.2907,76.3046,76.2907,76.2977,4400.0
2011-08-12 14:35:00,109.49,109.51,109.47,109.5,6800.0,76.3046,76.3186,76.2907,76.3116,6800.0
2011-08-12 14:40:00,109.5,109.5,109.46,109.47,5900.0,76.3116,76.3116,76.2837,76.2907,5900.0
2011-08-12 14:45:00,109.46,109.49,109.46,109.48,5700.0,76.2837,76.3046,76.2837,76.2977,5700.0
2011-08-12 14:50:00,109.5,109.56,109.49,109.53,21200.0,76.3116,76.3534,76.3046,76.3325,21200.0
2011-08-12 14:55:00,109.52,109.54,109.51,109.54,9300.0,76.3255,76.3395,76.3186,76.3395,9300.0
2011-08-12 15:00:00,109.53,109.54,109.45,109.49,10700.0,76.3325,76.3395,76.2768,76.3046,10700.0
2011-08-12 15:05:00,109.48,109.49,109.41,109.45,9200.0,76.2977,76.3046,76.2489,76.2768,9200.0
2011-08-12 15:10:00,109.45,109.48,109.45,109.47,9600.0,76.2768,76.2977,76.2768,76.2907,9600.0
2011-08-12 15:15:00,109.46,109.49,109.46,109.48,6800.0,76.2837,76.3046,76.2837,76.2977,6800.0
2011-08-12 15:20:00,109.45,109.46,109.44,109.45,7400.0,76.2768,76.2837,76.2698,76.2768,7400.0
2011-08-12 15:25:00,109.45,109.48,109.42,109.48,6200.0,76.2768,76.2977,76.2559,76.2977,6200.0
2011-08-12 15:30:00,109.47,109.47,109.42,109.43,24500.0,76.2907,76.2907,76.2559,76.2628,24500.0
2011-08-12 15:35:00,109.43,109.44,109.38,109.39,27100.0,76.2628,76.2698,76.228,76.2349,27100.0
2011-08-12 15:40:00,109.39,109.39,109.37,109.37,25700.0,76.2349,76.2349,76.221,76.221,25700.0
2011-08-12 15:45:00,109.37,109.39,109.32,109.32,78200.0,76.221,76.2349,76.1862,76.1862,78200.0
2011-08-12 15:50:00,109.32,109.33,109.29,109.29,65200.0,76.1862,76.1931,76.1653,76.1653,65200.0
2011-08-12 15:55:00,109.29,109.31,109.25,109.29,191900.0,76.1653,76.1792,76.1374,76.1653,191900.0
2011-08-15 09:30:00,109.53,109.53,109.25,109.34,50600.0,76.3325,76.3325,76.1374,76.2001,50600.0
2011-08-15 09:35:00,109.36,109.4,109.35,109.39,13700.0,76.214,76.2419,76.2071,76.2349,13700.0
2011-08-15 09:40:00,109.38,109.39,109.33,109.35,6800.0,76.228,76.2349,76.1931,76.2071,6800.0
2011-08-15 09:45:00,109.34,109.37,109.3,109.3,4500.0,76.2001,76.221,76.1722,76.1722,4500.0
2011-08-15 09:50:00,109.3,109.38,109.26,109.38,6200.0,76.1722,76.228,76.1443,76.228,6200.0
2011-08-15 09:55:00,109.38,109.41,109.34,109.39,15200.0,76.228,76.2489,76.2001,76.2349,15200.0
2011-08-15 10:00:00,109.39,109.42,109.33,109.38,87300.0,76.2349,76.2559,76.1931,76.228,87300.0
2011-08-15 10:05:00,109.37,109.44,109.35,109.42,8000.0,76.221,76.2698,76.2071,76.2559,8000.0
2011-08-15 10:10:00,109.42,109.44,109.41,109.42,2900.0,76.2559,76.2698,76.2489,76.2559,2900.0
2011-08-15 10:15:00,109.42,109.43,109.38,109.43,2400.0,76.2559,76.2628,76.228,76.2628,2400.0
2011-08-15 10:20:00,109.42,109.46,109.41,109.42,5300.0,76.2559,76.2837,76.2489,76.2559,5300.0
2011-08-15 10:25:00,109.43,109.48,109.42,109.48,4800.0,76.2628,76.2977,76.2559,76.2977,4800.0
2011-08-15 10:30:00,109.45,109.47,109.42,109.44,7500.0,76.2768,76.2907,76.2559,76.2698,7500.0
2011-08-15 10:35:00,109.45,109.46,109.43,109.43,2700.0,76.2768,76.2837,76.2628,76.2628,2700.0
2011-08-15 10:40:00,109.44,109.49,109.44,109.49,2800.0,76.2698,76.3046,76.2698,76.3046,2800.0
2011-08-15 10:45:00,109.49,109.53,109.49,109.52,3000.0,76.3046,76.3325,76.3046,76.3255,3000.0
2011-08-15 10:50:00,109.52,109.53,109.5,109.53,7700.0,76.3255,76.3325,76.3116,76.3325,7700.0
2011-08-15 10:55:00,109.54,109.56,109.51,109.51,13700.0,76.3395,76.3534,76.3186,76.3186,13700.0
2011-08-15 11:00:00,109.51,109.51,109.5,109.5,3300.0,76.3186,76.3186,76.3116,76.3116,3300.0
2011-08-15 11:05:00,109.51,109.52,109.49,109.51,7800.0,76.3186,76.3255,76.3046,76.3186,7800.0
2011-08-15 11:10:00,109.51,109.54,109.51,109.52,3900.0,76.3186,76.3395,76.3186,76.3255,3900.0
2011-08-15 11:15:00,109.52,109.55,109.51,109.54,3300.0,76.3255,76.3465,76.3186,76.3395,3300.0
2011-08-15 11:20:00,109.54,109.57,109.52,109.56,12200.0,76.3395,76.3604,76.3255,76.3534,12200.0
2011-08-15 11:25:00,109.55,109.55,109.5,109.51,3000.0,76.3465,76.3465,76.3116,76.3186,3000.0
2011-08-15 11:30:00,109.53,109.56,109.52,109.53,2600.0,76.3325,76.3534,76.3255,76.3325,2600.0
2011-08-15 11:35:00,109.52,109.53,109.51,109.52,900.0,76.3255,76.3325,76.3186,76.3255,900.0
2011-08-15 11:40:00,109.5,109.55,109.5,109.55,2900.0,76.3116,76.3465,76.3116,76.3465,2900.0
2011-08-15 11:45:00,109.52,109.53,109.52,109.52,3300.0,76.3255,76.3325,76.3255,76.3255,3300.0
2011-08-15 11:50:00,109.53,109.53,109.52,109.53,4900.0,76.3325,76.3325,76.3255,76.3325,4900.0
2011-08-15 11:55:00,109.51,109.53,109.51,109.51,1900.0,76.3186,76.3325,76.3186,76.3186,1900.0
2011-08-15 12:00:00,109.53,109.53,109.47,109.48,3600.0,76.3325,76.3325,76.2907,76.2977,3600.0
2011-08-15 12:05:00,109.48,109.52,109.48,109.52,7000.0,76.2977,76.3255,76.2977,76.3255,7000.0
2011-08-15 12:10:00,109.51,109.52,109.5,109.52,1400.0,76.3186,76.3255,76.3116,76.3255,1400.0
2011-08-15 12:15:00,109.52,109.52,109.49,109.5,3100.0,76.3255,76.3255,76.3046,76.3116,3100.0
2011-08-15 12:20:00,109.5,109.5,109.47,109.49,6300.0,76.3116,76.3116,76.2907,76.3046,6300.0
2011-08-15 12:25:00,109.48,109.49,109.46,109.47,9900.0,76.2977,76.3046,76.2837,76.2907,9900.0
2011-08-15 12:30:00,109.47,109.51,109.47,109.49,2500.0,76.2907,76.3186,76.2907,76.3046,2500.0
2011-08-15 12:35:00,109.5,109.5,109.49,109.5,1700.0,76.3116,76.3116,76.3046,76.3116,1700.0
2011-08-15 12:40:00,109.5,109.5,109.47,109.48,12300.0,76.3116,76.3116,76.2907,76.2977,12300.0
2011-08-15 12:45:00,109.48,109.49,109.46,109.47,6000.0,76.2977,76.3046,76.2837,76.2907,6000.0
2011-08-15 12:50:00,109.47,109.48,109.44,109.47,2600.0,76.2907,76.2977,76.2698,76.2907,2600.0
2011-08-15 12:55:00,109.46,109.47,109.43,109.43,2300.0,76.2837,76.2907,76.2628,76.2628,2300.0
2011-08-15 13:00:00,109.43,109.44,109.42,109.43,1300.0,76.2628,76.2698,76.2559,76.2628,1300.0
2011-08-15 13:05:00,109.44,109.44,109.4,109.41,4800.0,76.2698,76.2698,76.2419,76.2489,4800.0
2011-08-15 13:10:00,109.43,109.46,109.42,109.43,37800.0,76.2628,76.2837,76.2559,76.2628,37800.0
2011-08-15 13:15:00,109.42,109.45,109.41,109.44,79600.0,76.2559,76.2768,76.2489,76.2698,79600.0
2011-08-15 13:20:00,109.45,109.48,109.45,109.47,6400.0,76.2768,76.2977,76.2768,76.2907,6400.0
2011-08-15 13:25:00,109.46,109.47,109.44,109.44,4800.0,76.2837,76.2907,76.2698,76.2698,4800.0
2011-08-15 13:30:00,109.45,109.46,109.43,109.43,3500.0,76.2768,76.2837,76.2628,76.2628,3500.0
2011-08-15 13:35:00,109.43,109.43,109.41,109.43,3300.0,76.2628,76.2628,76.2489,76.2628,3300.0
2011-08-15 13:40:00,109.42,109.46,109.42,109.44,125300.0,76.2559,76.2837,76.2559,76.2698,125300.0
2011-08-15 13:45:00,109.43,109.44,109.41,109.44,10800.0,76.2628,76.2698,76.2489,76.2698,10800.0
2011-08-15 13:50:00,109.43,109.44,109.41,109.42,18300.0,76.2628,76.2698,76.2489,76.2559,18300.0
2011-08-15 13:55:00,109.42,109.44,109.41,109.44,17200.0,76.2559,76.2698,76.2489,76.2698,17200.0
2011-08-15 14:00:00,109.43,109.46,109.43,109.45,9200.0,76.2628,76.2837,76.2628,76.2768,9200.0
2011-08-15 14:05:00,109.44,109.48,109.43,109.47,41500.0,76.2698,76.2977,76.2628,76.2907,41500.0
2011-08-15 14:10:00,109.46,109.5,109.45,109.49,17200.0,76.2837,76.3116,76.2768,76.3046,17200.0
2011-08-15 14:15:00,109.48,109.48,109.43,109.43,5300.0,76.2977,76.2977,76.2628,76.2628,5300.0
2011-08-15 14:20:00,109.42,109.45,109.42,109.45,6100.0,76.2559,76.2768,76.2559,76.2768,6100.0
2011-08-15 14:25:00,109.45,109.45,109.41,109.44,13900.0,76.2768,76.2768,76.2489,76.2698,13900.0
2011-08-15 14:30:00,109.43,109.48,109.41,109.46,11400.0,76.2628,76.2977,76.2489,76.2837,11400.0
2011-08-15 14:35:00,109.47,109.49,109.46,109.46,11400.0,76.2907,76.3046,76.2837,76.2837,11400.0
2011-08-15 14:40:00,109.47,109.48,109.46,109.47,2700.0,76.2907,76.2977,76.2837,76.2907,2700.0
2011-08-15 14:45:00,109.47,109.47,109.43,109.43,4600.0,76.2907,76.2907,76.2628,76.2628,4600.0
2011-08-15 14:50:00,109.43,109.47,109.43,109.47,6700.0,76.2628,76.2907,76.2628,76.2907,6700.0
2011-08-15 14:55:00,109.47,109.47,109.44,109.44,4900.0,76.2907,76.2907,76.2698,76.2698,4900.0
2011-08-15 15:00:00,109.43,109.44,109.41,109.44,2600.0,76.2628,76.2698,76.2489,76.2698,2600.0
2011-08-15 15:05:00,109.44,109.44,109.41,109.44,1700.0,76.2698,76.2698,76.2489,76.2698,1700.0
2011-08-15 15:10:00,109.44,109.46,109.43,109.44,6600.0,76.2698,76.2837,76.2628,76.2698,6600.0
2011-08-15 15:15:00,109.42,109.47,109.4,109.45,35800.0,76.2559,76.2907,76.2419,76.2768,35800.0
2011-08-15 15:20:00,109.45,109.46,109.42,109.46,16800.0,76.2768,76.2837,76.2559,76.2837,16800.0
2011-08-15 15:25:00,109.47,109.47,109.45,109.47,7200.0,76.2907,76.2907,76.2768,76.2907,7200.0
2011-08-15 15:30:00,109.47,109.48,109.44,109.44,8500.0,76.2907,76.2977,76.2698,76.2698,8500.0
2011-08-15 15:35:00,109.45,109.45,109.4,109.4,10300.0,76.2768,76.2768,76.2419,76.2419,10300.0
2011-08-15 15:40:00,109.41,109.48,109.41,109.48,7700.0,76.2489,76.2977,76.2489,76.2977,7700.0
2011-08-15 15:45:00,109.48,109.48,109.43,109.45,10700.0,76.2977,76.2977,76.2628,76.2768,10700.0
2011-08-15 15:50:00,109.44,109.45,109.42,109.43,38800.0,76.2698,76.2768,76.2559,76.2628,38800.0
2011-08-15 15:55:00,109.43,109.43,109.37,109.39,22600.0,76.2628,76.2628,76.221,76.2349,22600.0
2011-08-16 09:30:00,109.29,109.45,109.29,109.39,17700.0,76.1653,76.2768,76.1653,76.2349,17700.0
2011-08-16 09:35:00,109.38,109.43,109.38,109.39,2300.0,76.228,76.2628,76.228,76.2349,2300.0
2011-08-16 09:40:00,109.38,109.4,109.31,109.33,12500.0,76.228,76.2419,76.1792,76.1931,12500.0
2011-08-16 09:45:00,109.33,109.36,109.3,109.35,5500.0,76.1931,76.214,76.1722,76.2071,5500.0
2011-08-16 09:50:00,109.34,109.36,109.32,109.34,4400.0,76.2001,76.214,76.1862,76.2001,4400.0
2011-08-16 09:55:00,109.33,109.37,109.33,109.37,7800.0,76.1931,76.221,76.1931,76.221,7800.0
2011-08-16 10:00:00,109.36,109.4,109.33,109.39,7800.0,76.214,76.2419,76.1931,76.2349,7800.0
2011-08-16 10:05:00,109.42,109.44,109.4,109.41,14200.0,76.2559,76.2698,76.2419,76.2489,14200.0
2011-08-16 10:10:00,109.4,109.4,109.38,109.38,3800.0,76.2419,76.2419,76.228,76.228,3800.0
2011-08-16 10:15:00,109.38,109.39,109.35,109.39,3400.0,76.228,76.2349,76.2071,76.2349,3400.0
2011-08-16 10:20:00,109.38,109.41,109.34,109.41,2400.0,76.228,76.2489,76.2001,76.2489,2400.0
2011-08-16 10:25:00,109.4,109.43,109.39,109.4,3500.0,76.2419,76.2628,76.2349,76.2419,3500.0
2011-08-16 10:30:00,109.38,109.42,109.36,109.4,15700.0,76.228,76.2559,76.214,76.2419,15700.0
2011-08-16 10:35:00,109.4,109.4,109.37,109.37,2200.0,76.2419,76.2419,76.221,76.221,2200.0
2011-08-16 10:40:00,109.38,109.44,109.38,109.43,84000.0,76.228,76.2698,76.228,76.2628,84000.0
2011-08-16 10:45:00,109.43,109.45,109.43,109.44,4700.0,76.2628,76.2768,76.2628,76.2698,4700.0
2011-08-16 10:50:00,109.45,109.47,109.44,109.46,21400.0,76.2768,76.2907,76.2698,76.2837,21400.0
2011-08-16 10:55:00,109.47,109.47,109.44,109.45,23600.0,76.2907,76.2907,76.2698,76.2768,23600.0
2011-08-16 11:00:00,109.45,109.45,109.44,109.45,8200.0,76.2768,76.2768,76.2698,76.2768,8200.0
2011-08-16 11:05:00,109.45,109.47,109.45,109.47,4600.0,76.2768,76.2907,76.2768,76.2907,4600.0
2011-08-16 11:10:00,109.47,109.51,109.47,109.49,13600.0,76.2907,76.3186,76.2907,76.3046,13600.0
2011-08-16 11:15:00,109.48,109.51,109.47,109.5,1200.0,76.2977,76.3186,76.2907,76.3116,1200.0
2011-08-16 11:20:00,109.49,109.54,109.49,109.5,4900.0,76.3046,76.3395,76.3046,76.3116,4900.0
2011-08-16 11:25:00,109.51,109.53,109.48,109.51,30600.0,76.3186,76.3325,76.2977,76.3186,30600.0
2011-08-16 11:30:00,109.49,109.52,109.48,109.52,1900.0,76.3046,76.3255,76.2977,76.3255,1900.0
2011-08-16 11:35:00,109.52,109.55,109.5,109.54,16400.0,76.3255,76.3465,76.3116,76.3395,16400.0
2011-08-16 11:40:00,109.54,109.54,109.52,109.52,6500.0,76.3395,76.3395,76.3255,76.3255,6500.0
2011-08-16 11:45:00,109.51,109.52,109.48,109.52,1700.0,76.3186,76.3255,76.2977,76.3255,1700.0
2011-08-16 11:50:00,109.5,109.52,109.5,109.52,1800.0,76.3116,76.3255,76.3116,76.3255,1800.0
2011-08-16 11:55:00,109.53,109.54,109.51,109.52,2500.0,76.3325,76.3395,76.3186,76.3255,2500.0
2011-08-16 12:00:00,109.52,109.53,109.51,109.53,2300.0,76.3255,76.3325,76.3186,76.3325,2300.0
2011-08-16 12:05:00,109.54,109.54,109.44,109.44,3300.0,76.3395,76.3395,76.2698,76.2698,3300.0
2011-08-16 12:10:00,109.43,109.51,109.42,109.46,10200.0,76.2628,76.3186,76.2559,76.2837,10200.0
2011-08-16 12:15:00,109.46,109.53,109.46,109.5,2100.0,76.2837,76.3325,76.2837,76.3116,2100.0
2011-08-16 12:20:00,109.5,109.53,109.48,109.52,4800.0,76.3116,76.3325,76.2977,76.3255,4800.0
2011-08-16 12:25:00,109.54,109.54,109.52,109.54,6300.0,76.3395,76.3395,76.3255,76.3395,6300.0
2011-08-16 12:30:00,109.54,109.59,109.53,109.59,11200.0,76.3395,76.3743,76.3325,76.3743,11200.0
2011-08-16 12:35:00,109.58,109.59,109.55,109.58,4700.0,76.3674,76.3743,76.3465,76.3674,4700.0
2011-08-16 12:40:00,109.58,109.59,109.57,109.58,6200.0,76.3674,76.3743,76.3604,76.3674,6200.0
2011-08-16 12:45:00,109.57,109.59,109.57,109.57,12500.0,76.3604,76.3743,76.3604,76.3604,12500.0
2011-08-16 12:50:00,109.57,109.59,109.57,109.58,11800.0,76.3604,76.3743,76.3604,76.3674,11800.0
2011-08-16 12:55:00,109.59,109.61,109.58,109.6,16100.0,76.3743,76.3883,76.3674,76.3813,16100.0
2011-08-16 13:00:00,109.59,109.67,109.59,109.6,28200.0,76.3743,76.4301,76.3743,76.3813,28200.0
2011-08-16 13:05:00,109.59,109.71,109.59,109.68,18100.0,76.3743,76.458,76.3743,76.4371,18100.0
2011-08-16 13:10:00,109.68,109.7,109.66,109.68,9200.0,76.4371,76.451,76.4231,76.4371,9200.0
2011-08-16 13:15:00,109.68,109.7,109.67,109.7,3900.0,76.4371,76.451,76.4301,76.451,3900.0
2011-08-16 13:20:00,109.7,109.72,109.69,109.72,26100.0,76.451,76.4649,76.444,76.4649,26100.0
2011-08-16 13:25:00,109.73,109.75,109.72,109.75,10600.0,76.4719,76.4858,76.4649,76.4858,10600.0
2011-08-16 13:30:00,109.75,109.76,109.71,109.72,8300.0,76.4858,76.4928,76.458,76.4649,8300.0
2011-08-16 13:35:00,109.72,109.73,109.7,109.72,5100.0,76.4649,76.4719,76.451,76.4649,5100.0
2011-08-16 13:40:00,109.72,109.73,109.71,109.71,10200.0,76.4649,76.4719,76.458,76.458,10200.0
2011-08-16 13:45:00,109.73,109.74,109.72,109.73,5300.0,76.4719,76.4789,76.4649,76.4719,5300.0
2011-08-16 13:50:00,109.73,109.74,109.69,109.69,7500.0,76.4719,76.4789,76.444,76.444,7500.0
2011-08-16 13:55:00,109.7,109.71,109.69,109.71,7000.0,76.451,76.458,76.444,76.458,7000.0
2011-08-16 14:00:00,109.71,109.71,109.65,109.68,6200.0,76.458,76.458,76.4161,76.4371,6200.0
2011-08-16 14:05:00,109.68,109.68,109.65,109.66,5700.0,76.4371,76.4371,76.4161,76.4231,5700.0
2011-08-16 14:10:00,109.66,109.67,109.65,109.66,4000.0,76.4231,76.4301,76.4161,76.4231,4000.0
2011-08-16 14:15:00,109.66,109.68,109.61,109.67,17600.0,76.4231,76.4371,76.3883,76.4301,17600.0
2011-08-16 14:20:00,109.67,109.68,109.6,109.6,20600.0,76.4301,76.4371,76.3813,76.3813,20600.0
2011-08-16 14:25:00,109.62,109.66,109.58,109.6,32400.0,76.3952,76.4231,76.3674,76.3813,32400.0
2011-08-16 14:30:00,109.59,109.62,109.59,109.6,14500.0,76.3743,76.3952,76.3743,76.3813,14500.0
2011-08-16 14:35:00,109.57,109.67,109.57,109.65,17500.0,76.3604,76.4301,76.3604,76.4161,17500.0
2011-08-16 14:40:00,109.65,109.67,109.64,109.67,10900.0,76.4161,76.4301,76.4092,76.4301,10900.0
2011-08-16 14:45:00,109.67,109.7,109.66,109.7,16400.0,76.4301,76.451,76.4231,76.451,16400.0
2011-08-16 14:50:00,109.7,109.7,109.68,109.7,15100.0,76.451,76.451,76.4371,76.451,15100.0
2011-08-16 14:55:00,109.7,109.7,109.65,109.67,12100.0,76.451,76.451,76.4161,76.4301,12100.0
2011-08-16 15:00:00,109.67,109.67,109.66,109.67,1600.0,76.4301,76.4301,76.4231,76.4301,1600.0
2011-08-16 15:05:00,109.66,109.67,109.63,109.64,14700.0,76.4231,76.4301,76.4022,76.4092,14700.0
2011-08-16 15:10:00,109.63,109.65,109.62,109.64,4500.0,76.4022,76.4161,76.3952,76.4092,4500.0
2011-08-16 15:15:00,109.65,109.66,109.63,109.63,8200.0,76.4161,76.4231,76.4022,76.4022,8200.0
2011-08-16 15:20:00,109.63,109.65,109.62,109.62,10900.0,76.4022,76.4161,76.3952,76.3952,10900.0
2011-08-16 15:25:00,109.62,109.63,109.62,109.63,7500.0,76.3952,76.4022,76.3952,76.4022,7500.0
2011-08-16 15:30:00,109.61,109.63,109.6,109.62,11100.0,76.3883,76.4022,76.3813,76.3952,11100.0
2011-08-16 15:35:00,109.61,109.64,109.61,109.63,13200.0,76.3883,76.4092,76.3883,76.4022,13200.0
2011-08-16 15:40:00,109.63,109.64,109.6,109.63,6700.0,76.4022,76.4092,76.3813,76.4022,6700.0
2011-08-16 15:45:00,109.62,109.66,109.6,109.61,18800.0,76.3952,76.4231,76.3813,76.3883,18800.0
2011-08-16 15:50:00,109.6,109.64,109.6,109.64,15200.0,76.3813,76.4092,76.3813,76.4092,15200.0
2011-08-16 15:55:00,109.64,109.65,109.63,109.64,17100.0,76.4092,76.4161,76.4022,76.4092,17100.0
2011-08-17 09:30:00,109.73,109.75,109.61,109.7,26700.0,76.4719,76.4858,76.3883,76.451,26700.0
2011-08-17 09:35:00,109.7,109.71,109.66,109.7,8600.0,76.451,76.458,76.4231,76.451,8600.0
2011-08-17 09:40:00,109.72,109.72,109.66,109.66,1600.0,76.4649,76.4649,76.4231,76.4231,1600.0
2011-08-17 09:45:00,109.65,109.65,109.6,109.61,6100.0,76.4161,76.4161,76.3813,76.3883,6100.0
2011-08-17 09:50:00,109.6,109.6,109.56,109.56,9300.0,76.3813,76.3813,76.3534,76.3534,9300.0
2011-08-17 09:55:00,109.56,109.57,109.55,109.56,2000.0,76.3534,76.3604,76.3465,76.3534,2000.0
2011-08-17 10:00:00,109.57,109.59,109.55,109.56,3200.0,76.3604,76.3743,76.3465,76.3534,3200.0
2011-08-17 10:05:00,109.55,109.58,109.55,109.55,4900.0,76.3465,76.3674,76.3465,76.3465,4900.0
2011-08-17 10:10:00,109.56,109.57,109.53,109.53,3700.0,76.3534,76.3604,76.3325,76.3325,3700.0
2011-08-17 10:15:00,109.54,109.55,109.5,109.51,261300.0,76.3395,76.3465,76.3116,76.3186,261300.0
2011-08-17 10:20:00,109.5,109.53,109.5,109.51,6600.0,76.3116,76.3325,76.3116,76.3186,6600.0
2011-08-17 10:25:00,109.51,109.55,109.5,109.55,14000.0,76.3186,76.3465,76.3116,76.3465,14000.0
2011-08-17 10:30:00,109.55,109.58,109.54,109.55,5600.0,76.3465,76.3674,76.3395,76.3465,5600.0
2011-08-17 10:35:00,109.56,109.59,109.55,109.55,7700.0,76.3534,76.3743,76.3465,76.3465,7700.0
2011-08-17 10:40:00,109.57,109.61,109.57,109.59,5700.0,76.3604,76.3883,76.3604,76.3743,5700.0
2011-08-17 10:45:00,109.6,109.63,109.6,109.62,2700.0,76.3813,76.4022,76.3813,76.3952,2700.0
2011-08-17 10:50:00,109.62,109.63,109.62,109.62,3700.0,76.3952,76.4022,76.3952,76.3952,3700.0
2011-08-17 10:55:00,109.63,109.64,109.63,109.64,2100.0,76.4022,76.4092,76.4022,76.4092,2100.0
2011-08-17 11:00:00,109.65,109.7,109.65,109.66,12500.0,76.4161,76.451,76.4161,76.4231,12500.0
2011-08-17 11:05:00,109.65,109.67,109.64,109.66,2400.0,76.4161,76.4301,76.4092,76.4231,2400.0
2011-08-17 11:10:00,109.66,109.66,109.65,109.66,5200.0,76.4231,76.4231,76.4161,76.4231,5200.0
2011-08-17 11:15:00,109.67,109.7,109.66,109.7,8700.0,76.4301,76.451,76.4231,76.451,8700.0
2011-08-17 11:20:00,109.7,109.71,109.69,109.71,2700.0,76.451,76.458,76.444,76.458,2700.0
2011-08-17 11:25:00,109.72,109.73,109.71,109.73,4000.0,76.4649,76.4719,76.458,76.4719,4000.0
2011-08-17 11:30:00,109.71,109.74,109.71,109.74,5800.0,76.458,76.4789,76.458,76.4789,5800.0
2011-08-17 11:35:00,109.75,109.75,109.71,109.72,13200.0,76.4858,76.4858,76.458,76.4649,13200.0
2011-08-17 11:40:00,109.72,109.76,109.71,109.75,5800.0,76.4649,76.4928,76.458,76.4858,5800.0
2011-08-17 11:45:00,109.76,109.76,109.75,109.75,1700.0,76.4928,76.4928,76.4858,76.4858,1700.0
2011-08-17 11:50:00,109.75,109.77,109.75,109.76,5800.0,76.4858,76.4998,76.4858,76.4928,5800.0
2011-08-17 11:55:00,109.77,109.8,109.76,109.8,14400.0,76.4998,76.5207,76.4928,76.5207,14400.0
2011-08-17 12:00:00,109.78,109.86,109.78,109.85,16900.0,76.5067,76.5625,76.5067,76.5555,16900.0
2011-08-17 12:05:00,109.85,109.88,109.84,109.87,5800.0,76.5555,76.5764,76.5486,76.5695,5800.0
2011-08-17 12:10:00,109.85,109.88,109.84,109.84,7400.0,76.5555,76.5764,76.5486,76.5486,7400.0
2011-08-17 12:15:00,109.85,109.87,109.83,109.87,22600.0,76.5555,76.5695,76.5416,76.5695,22600.0
2011-08-17 12:20:00,109.87,109.93,109.87,109.91,40500.0,76.5695,76.6113,76.5695,76.5973,40500.0
2011-08-17 12:25:00,109.9,109.91,109.9,109.9,1800.0,76.5904,76.5973,76.5904,76.5904,1800.0
2011-08-17 12:30:00,109.91,109.91,109.89,109.9,3100.0,76.5973,76.5973,76.5834,76.5904,3100.0
2011-08-17 12:35:00,109.89,109.9,109.88,109.9,8900.0,76.5834,76.5904,76.5764,76.5904,8900.0
2011-08-17 12:40:00,109.88,109.89,109.88,109.89,2100.0,76.5764,76.5834,76.5764,76.5834,2100.0
2011-08-17 12:45:00,109.89,109.89,109.89,109.89,3800.0,76.5834,76.5834,76.5834,76.5834,3800.0
2011-08-17 12:50:00,109.89,109.91,109.89,109.91,6200.0,76.5834,76.5973,76.5834,76.5973,6200.0
2011-08-17 12:55:00,109.91,109.91,109.9,109.91,4100.0,76.5973,76.5973,76.5904,76.5973,4100.0
2011-08-17 13:00:00,109.91,109.95,109.9,109.95,5700.0,76.5973,76.6252,76.5904,76.6252,5700.0
2011-08-17 13:05:00,109.95,109.95,109.92,109.95,5000.0,76.6252,76.6252,76.6043,76.6252,5000.0
2011-08-17 13:10:00,109.93,109.94,109.92,109.93,3000.0,76.6113,76.6182,76.6043,76.6113,3000.0
2011-08-17 13:15:00,109.92,109.92,109.91,109.91,900.0,76.6043,76.6043,76.5973,76.5973,900.0
2011-08-17 13:20:00,109.92,109.92,109.9,109.91,1200.0,76.6043,76.6043,76.5904,76.5973,1200.0
2011-08-17 13:25:00,109.91,109.92,109.9,109.92,3000.0,76.5973,76.6043,76.5904,76.6043,3000.0
2011-08-17 13:30:00,109.92,109.92,109.91,109.92,9400.0,76.6043,76.6043,76.5973,76.6043,9400.0
2011-08-17 13:35:00,109.92,109.95,109.9,109.92,8500.0,76.6043,76.6252,76.5904,76.6043,8500.0
2011-08-17 13:40:00,109.93,109.95,109.87,109.93,20700.0,76.6113,76.6252,76.5695,76.6113,20700.0
2011-08-17 13:45:00,109.94,109.96,109.91,109.94,31200.0,76.6182,76.6322,76.5973,76.6182,31200.0
2011-08-17 13:50:00,109.93,109.95,109.92,109.94,3800.0,76.6113,76.6252,76.6043,76.6182,3800.0
2011-08-17 13:55:00,109.93,109.96,109.93,109.96,1800.0,76.6113,76.6322,76.6113,76.6322,1800.0
2011-08-17 14:00:00,109.94,109.97,109.94,109.97,3000.0,76.6182,76.6392,76.6182,76.6392,3000.0
2011-08-17 14:05:00,109.97,109.97,109.93,109.95,5000.0,76.6392,76.6392,76.6113,76.6252,5000.0
2011-08-17 14:10:00,109.95,109.96,109.89,109.92,7900.0,76.6252,76.6322,76.5834,76.6043,7900.0
2011-08-17 14:15:00,109.92,109.93,109.89,109.89,12200.0,76.6043,76.6113,76.5834,76.5834,12200.0
2011-08-17 14:20:00,109.89,109.89,109.87,109.88,8700.0,76.5834,76.5834,76.5695,76.5764,8700.0
2011-08-17 14:25:00,109.89,109.91,109.88,109.91,12700.0,76.5834,76.5973,76.5764,76.5973,12700.0
2011-08-17 14:30:00,109.91,109.94,109.9,109.93,4200.0,76.5973,76.6182,76.5904,76.6113,4200.0
2011-08-17 14:35:00,109.93,109.95,109.93,109.94,10500.0,76.6113,76.6252,76.6113,76.6182,10500.0
2011-08-17 14:40:00,109.95,109.96,109.92,109.95,13300.0,76.6252,76.6322,76.6043,76.6252,13300.0
2011-08-17 14:45:00,109.94,109.96,109.94,109.95,4100.0,76.6182,76.6322,76.6182,76.6252,4100.0
2011-08-17 14:50:00,109.94,109.95,109.93,109.94,3200.0,76.6182,76.6252,76.6113,76.6182,3200.0
2011-08-17 14:55:00,109.95,109.95,109.92,109.94,3900.0,76.6252,76.6252,76.6043,76.6182,3900.0
2011-08-17 15:00:00,109.93,109.94,109.9,109.94,9200.0,76.6113,76.6182,76.5904,76.6182,9200.0
2011-08-17 15:05:00,109.91,109.94,109.9,109.9,3700.0,76.5973,76.6182,76.5904,76.5904,3700.0
2011-08-17 15:10:00,109.92,109.93,109.89,109.91,14500.0,76.6043,76.6113,76.5834,76.5973,14500.0
2011-08-17 15:15:00,109.91,109.95,109.91,109.92,20600.0,76.5973,76.6252,76.5973,76.6043,20600.0
2011-08-17 15:20:00,109.93,109.94,109.92,109.94,9500.0,76.6113,76.6182,76.6043,76.6182,9500.0
2011-08-17 15:25:00,109.94,109.95,109.91,109.91,15500.0,76.6182,76.6252,76.5973,76.5973,15500.0
2011-08-17 15:30:00,109.92,109.92,109.91,109.92,9300.0,76.6043,76.6043,76.5973,76.6043,9300.0
2011-08-17 15:35:00,109.92,109.92,109.86,109.86,39100.0,76.6043,76.6043,76.5625,76.5625,39100.0
2011-08-17 15:40:00,109.86,109.87,109.82,109.86,51800.0,76.5625,76.5695,76.5346,76.5625,51800.0
2011-08-17 15:45:00,109.87,109.88,109.81,109.81,46700.0,76.5695,76.5764,76.5276,76.5276,46700.0
2011-08-17 15:50:00,109.81,109.85,109.81,109.82,35200.0,76.5276,76.5555,76.5276,76.5346,35200.0
2011-08-17 15:55:00,109.82,109.84,109.81,109.82,60800.0,76.5346,76.5486,76.5276,76.5346,60800.0
2011-08-18 09:30:00,110.24,110.27,110.2,110.25,68800.0,76.8273,76.8482,76.7994,76.8343,68800.0
2011-08-18 09:35:00,110.26,110.3,110.25,110.25,1000.0,76.8413,76.8691,76.8343,76.8343,1000.0
2011-08-18 09:40:00,110.26,110.3,110.26,110.3,3900.0,76.8413,76.8691,76.8413,76.8691,3900.0
2011-08-18 09:45:00,110.28,110.28,110.22,110.24,12300.0,76.8552,76.8552,76.8134,76.8273,12300.0
2011-08-18 09:50:00,110.22,110.23,110.2,110.2,2800.0,76.8134,76.8204,76.7994,76.7994,2800.0
2011-08-18 09:55:00,110.21,110.29,110.16,110.17,9500.0,76.8064,76.8622,76.7716,76.7785,9500.0
2011-08-18 10:00:00,110.2,110.5,110.19,110.45,65900.0,76.7994,77.0085,76.7925,76.9737,65900.0
2011-08-18 10:05:00,110.45,110.48,110.32,110.33,21800.0,76.9737,76.9946,76.8831,76.89,21800.0
2011-08-18 10:10:00,110.32,110.43,110.31,110.39,9900.0,76.8831,76.9597,76.8761,76.9319,9900.0
2011-08-18 10:15:00,110.36,110.36,110.32,110.32,5200.0,76.9109,76.9109,76.8831,76.8831,5200.0
2011-08-18 10:20:00,110.33,110.35,110.24,110.24,7600.0,76.89,76.904,76.8273,76.8273,7600.0
2011-08-18 10:25:00,110.25,110.26,110.19,110.21,5700.0,76.8343,76.8413,76.7925,76.8064,5700.0
2011-08-18 10:30:00,110.21,110.26,110.2,110.2,4300.0,76.8064,76.8413,76.7994,76.7994,4300.0
2011-08-18 10:35:00,110.2,110.22,110.16,110.2,13600.0,76.7994,76.8134,76.7716,76.7994,13600.0
2011-08-18 10:40:00,110.21,110.23,110.17,110.17,10600.0,76.8064,76.8204,76.7785,76.7785,10600.0
2011-08-18 10:45:00,110.18,110.22,110.15,110.16,31300.0,76.7855,76.8134,76.7646,76.7716,31300.0
2011-08-18 10:50:00,110.17,110.18,110.15,110.15,7600.0,76.7785,76.7855,76.7646,76.7646,7600.0
2011-08-18 10:55:00,110.15,110.15,110.1,110.1,6300.0,76.7646,76.7646,76.7298,76.7298,6300.0
2011-08-18 11:00:00,110.1,110.13,110.09,110.11,9600.0,76.7298,76.7507,76.7228,76.7367,9600.0
2011-08-18 11:05:00,110.11,110.16,110.11,110.14,5000.0,76.7367,76.7716,76.7367,76.7576,5000.0
2011-08-18 11:10:00,110.14,110.19,110.13,110.18,9900.0,76.7576,76.7925,76.7507,76.7855,9900.0
2011-08-18 11:15:00,110.18,110.19,110.13,110.16,5500.0,76.7855,76.7925,76.7507,76.7716,5500.0
2011-08-18 11:20:00,110.14,110.14,110.11,110.11,1500.0,76.7576,76.7576,76.7367,76.7367,1500.0
2011-08-18 11:25:00,110.08,110.12,110.08,110.12,3400.0,76.7158,76.7437,76.7158,76.7437,3400.0
2011-08-18 11:30:00,110.1,110.1,110.07,110.09,4700.0,76.7298,76.7298,76.7088,76.7228,4700.0
2011-08-18 11:35:00,110.08,110.1,110.07,110.1,3700.0,76.7158,76.7298,76.7088,76.7298,3700.0
2011-08-18 11:40:00,110.09,110.1,109.96,109.96,86300.0,76.7228,76.7298,76.6322,76.6322,86300.0
2011-08-18 11:45:00,109.96,109.96,109.93,109.93,33400.0,76.6322,76.6322,76.6113,76.6113,33400.0
2011-08-18 11:50:00,109.93,109.98,109.93,109.96,10900.0,76.6113,76.6461,76.6113,76.6322,10900.0
2011-08-18 11:55:00,109.95,109.98,109.94,109.98,7600.0,76.6252,76.6461,76.6182,76.6461,7600.0
2011-08-18 12:00:00,109.96,110.01,109.96,110.01,3800.0,76.6322,76.667,76.6322,76.667,3800.0
2011-08-18 12:05:00,110.01,110.04,110.0,110.0,5300.0,76.667,76.6879,76.6601,76.6601,5300.0
2011-08-18 12:10:00,110.02,110.03,109.97,109.99,2800.0,76.674,76.681,76.6392,76.6531,2800.0
2011-08-18 12:15:00,109.99,109.99,109.91,109.93,4500.0,76.6531,76.6531,76.5973,76.6113,4500.0
2011-08-18 12:20:00,109.93,109.94,109.91,109.92,3600.0,76.6113,76.6182,76.5973,76.6043,3600.0
2011-08-18 12:25:00,109.93,109.93,109.92,109.93,4000.0,76.6113,76.6113,76.6043,76.6113,4000.0
2011-08-18 12:30:00,109.93,109.96,109.91,109.94,6500.0,76.6113,76.6322,76.5973,76.6182,6500.0
2011-08-18 12:35:00,109.93,109.95,109.93,109.95,7300.0,76.6113,76.6252,76.6113,76.6252,7300.0
2011-08-18 12:40:00,109.96,109.96,109.92,109.92,2300.0,76.6322,76.6322,76.6043,76.6043,2300.0
2011-08-18 12:45:00,109.9,109.95,109.9,109.94,2700.0,76.5904,76.6252,76.5904,76.6182,2700.0
2011-08-18 12:50:00,109.94,109.96,109.94,109.96,8100.0,76.6182,76.6322,76.6182,76.6322,8100.0
2011-08-18 12:55:00,109.93,109.94,109.91,109.91,3200.0,76.6113,76.6182,76.5973,76.5973,3200.0
2011-08-18 13:00:00,109.92,109.95,109.91,109.92,5900.0,76.6043,76.6252,76.5973,76.6043,5900.0
2011-08-18 13:05:00,109.92,109.96,109.91,109.93,12800.0,76.6043,76.6322,76.5973,76.6113,12800.0
2011-08-18 13:10:00,109.94,109.98,109.93,109.98,5300.0,76.6182,76.6461,76.6113,76.6461,5300.0
2011-08-18 13:15:00,109.98,109.99,109.95,109.95,5100.0,76.6461,76.6531,76.6252,76.6252,5100.0
2011-08-18 13:20:00,109.95,109.98,109.95,109.97,2100.0,76.6252,76.6461,76.6252,76.6392,2100.0
2011-08-18 13:25:00,109.98,110.0,109.97,109.97,2100.0,76.6461,76.6601,76.6392,76.6392,2100.0
2011-08-18 13:30:00,109.98,110.07,109.97,110.07,7400.0,76.6461,76.7088,76.6392,76.7088,7400.0
2011-08-18 13:35:00,110.07,110.08,110.04,110.08,4600.0,76.7088,76.7158,76.6879,76.7158,4600.0
2011-08-18 13:40:00,110.08,110.08,110.04,110.04,2400.0,76.7158,76.7158,76.6879,76.6879,2400.0
2011-08-18 13:45:00,110.03,110.05,110.03,110.03,3200.0,76.681,76.6949,76.681,76.681,3200.0
2011-08-18 13:50:00,110.02,110.05,110.0,110.05,26700.0,76.674,76.6949,76.6601,76.6949,26700.0
2011-08-18 13:55:00,110.03,110.07,110.03,110.06,3000.0,76.681,76.7088,76.681,76.7019,3000.0
2011-08-18 14:00:00,110.05,110.05,109.95,109.97,14300.0,76.6949,76.6949,76.6252,76.6392,14300.0
2011-08-18 14:05:00,109.98,110.0,109.97,110.0,3200.0,76.6461,76.6601,76.6392,76.6601,3200.0
2011-08-18 14:10:00,109.98,110.01,109.97,109.98,3000.0,76.6461,76.667,76.6392,76.6461,3000.0
2011-08-18 14:15:00,109.98,110.02,109.95,109.95,2800.0,76.6461,76.674,76.6252,76.6252,2800.0
2011-08-18 14:20:00,109.97,109.99,109.96,109.98,1800.0,76.6392,76.6531,76.6322,76.6461,1800.0
2011-08-18 14:25:00,109.96,109.97,109.94,109.95,3900.0,76.6322,76.6392,76.6182,76.6252,3900.0
2011-08-18 14:30:00,109.95,109.96,109.92,109.96,2000.0,76.6252,76.6322,76.6043,76.6322,2000.0
2011-08-18 14:35:00,109.95,109.96,109.91,109.96,8400.0,76.6252,76.6322,76.5973,76.6322,8400.0
2011-08-18 14:40:00,109.96,109.99,109.94,109.98,8100.0,76.6322,76.6531,76.6182,76.6461,8100.0
2011-08-18 14:45:00,109.97,110.03,109.97,110.02,20400.0,76.6392,76.681,76.6392,76.674,20400.0
2011-08-18 14:50:00,110.02,110.05,110.02,110.04,4100.0,76.674,76.6949,76.674,76.6879,4100.0
2011-08-18 14:55:00,110.03,110.04,110.02,110.02,2700.0,76.681,76.6879,76.674,76.674,2700.0
2011-08-18 15:00:00,110.02,110.04,110.02,110.03,4300.0,76.674,76.6879,76.674,76.681,4300.0
2011-08-18 15:05:00,110.04,110.06,110.03,110.06,6700.0,76.6879,76.7019,76.681,76.7019,6700.0
2011-08-18 15:10:00,110.06,110.07,110.04,110.04,14200.0,76.7019,76.7088,76.6879,76.6879,14200.0
2011-08-18 15:15:00,110.05,110.05,110.01,110.01,6300.0,76.6949,76.6949,76.667,76.667,6300.0
2011-08-18 15:20:00,110.02,110.03,109.95,109.98,22200.0,76.674,76.681,76.6252,76.6461,22200.0
2011-08-18 15:25:00,109.99,110.0,109.98,110.0,3100.0,76.6531,76.6601,76.6461,76.6601,3100.0
2011-08-18 15:30:00,109.99,109.99,109.96,109.97,4400.0,76.6531,76.6531,76.6322,76.6392,4400.0
2011-08-18 15:35:00,109.96,109.98,109.96,109.97,5200.0,76.6322,76.6461,76.6322,76.6392,5200.0
2011-08-18 15:40:00,109.96,109.99,109.96,109.98,9000.0,76.6322,76.6531,76.6322,76.6461,9000.0
2011-08-18 15:45:00,109.97,109.98,109.96,109.97,12500.0,76.6392,76.6461,76.6322,76.6392,12500.0
2011-08-18 15:50:00,109.96,109.97,109.91,109.91,36500.0,76.6322,76.6392,76.5973,76.5973,36500.0
2011-08-18 15:55:00,109.93,109.99,109.91,109.97,33100.0,76.6113,76.6531,76.5973,76.6392,33100.0
2011-08-19 09:30:00,109.98,109.98,109.87,109.97,38100.0,76.6461,76.6461,76.5695,76.6392,38100.0
2011-08-19 09:35:00,109.95,109.97,109.88,109.88,17300.0,76.6252,76.6392,76.5764,76.5764,17300.0
2011-08-19 09:40:00,109.91,109.94,109.89,109.91,6000.0,76.5973,76.6182,76.5834,76.5973,6000.0
2011-08-19 09:45:00,109.89,109.94,109.89,109.93,1900.0,76.5834,76.6182,76.5834,76.6113,1900.0
2011-08-19 09:50:00,109.94,109.96,109.94,109.94,900.0,76.6182,76.6322,76.6182,76.6182,900.0
2011-08-19 09:55:00,109.95,109.95,109.89,109.92,2500.0,76.6252,76.6252,76.5834,76.6043,2500.0
2011-08-19 10:00:00,109.92,109.92,109.87,109.88,2300.0,76.6043,76.6043,76.5695,76.5764,2300.0
2011-08-19 10:05:00,109.88,109.91,109.85,109.85,10900.0,76.5764,76.5973,76.5555,76.5555,10900.0
2011-08-19 10:10:00,109.86,109.89,109.85,109.87,3000.0,76.5625,76.5834,76.5555,76.5695,3000.0
2011-08-19 10:15:00,109.87,109.88,109.82,109.86,6700.0,76.5695,76.5764,76.5346,76.5625,6700.0
2011-08-19 10:20:00,109.86,109.88,109.85,109.85,5000.0,76.5625,76.5764,76.5555,76.5555,5000.0
2011-08-19 10:25:00,109.85,109.89,109.81,109.82,12200.0,76.5555,76.5834,76.5276,76.5346,12200.0
2011-08-19 10:30:00,109.81,109.84,109.81,109.84,16400.0,76.5276,76.5486,76.5276,76.5486,16400.0
2011-08-19 10:35:00,109.84,109.91,109.83,109.91,5900.0,76.5486,76.5973,76.5416,76.5973,5900.0
2011-08-19 10:40:00,109.9,109.93,109.9,109.92,3600.0,76.5904,76.6113,76.5904,76.6043,3600.0
2011-08-19 10:45:00,109.92,109.95,109.9,109.92,4200.0,76.6043,76.6252,76.5904,76.6043,4200.0
2011-08-19 10:50:00,109.93,109.97,109.85,109.94,100800.0,76.6113,76.6392,76.5555,76.6182,100800.0
2011-08-19 10:55:00,109.92,109.92,109.86,109.88,5100.0,76.6043,76.6043,76.5625,76.5764,5100.0
2011-08-19 11:00:00,109.88,109.88,109.85,109.86,2200.0,76.5764,76.5764,76.5555,76.5625,2200.0
2011-08-19 11:05:00,109.88,109.89,109.87,109.88,32500.0,76.5764,76.5834,76.5695,76.5764,32500.0
2011-08-19 11:10:00,109.89,109.91,109.88,109.91,48600.0,76.5834,76.5973,76.5764,76.5973,48600.0
2011-08-19 11:15:00,109.92,109.94,109.92,109.93,700.0,76.6043,76.6182,76.6043,76.6113,700.0
2011-08-19 11:20:00,109.94,109.96,109.92,109.93,5700.0,76.6182,76.6322,76.6043,76.6113,5700.0
2011-08-19 11:25:00,109.93,109.94,109.9,109.94,13300.0,76.6113,76.6182,76.5904,76.6182,13300.0
2011-08-19 11:30:00,109.94,109.96,109.92,109.92,7200.0,76.6182,76.6322,76.6043,76.6043,7200.0
2011-08-19 11:35:00,109.94,109.98,109.93,109.96,11000.0,76.6182,76.6461,76.6113,76.6322,11000.0
2011-08-19 11:40:00,109.96,110.0,109.94,109.95,17300.0,76.6322,76.6601,76.6182,76.6252,17300.0
2011-08-19 11:45:00,109.93,109.97,109.93,109.96,1800.0,76.6113,76.6392,76.6113,76.6322,1800.0
2011-08-19 11:50:00,109.95,109.95,109.92,109.94,900.0,76.6252,76.6252,76.6043,76.6182,900.0
2011-08-19 11:55:00,109.93,109.94,109.9,109.91,1400.0,76.6113,76.6182,76.5904,76.5973,1400.0
2011-08-19 12:00:00,109.91,109.93,109.91,109.93,2300.0,76.5973,76.6113,76.5973,76.6113,2300.0
2011-08-19 12:05:00,109.93,109.94,109.93,109.94,1800.0,76.6113,76.6182,76.6113,76.6182,1800.0
2011-08-19 12:10:00,109.94,109.95,109.93,109.94,5900.0,76.6182,76.6252,76.6113,76.6182,5900.0
2011-08-19 12:15:00,109.92,109.98,109.92,109.98,19300.0,76.6043,76.6461,76.6043,76.6461,19300.0
2011-08-19 12:20:00,109.98,109.98,109.97,109.97,2900.0,76.6461,76.6461,76.6392,76.6392,2900.0
2011-08-19 12:25:00,109.97,109.97,109.95,109.95,7100.0,76.6392,76.6392,76.6252,76.6252,7100.0
2011-08-19 12:30:00,109.95,109.95,109.93,109.93,9900.0,76.6252,76.6252,76.6113,76.6113,9900.0
2011-08-19 12:35:00,109.94,109.94,109.89,109.92,6400.0,76.6182,76.6182,76.5834,76.6043,6400.0
2011-08-19 12:40:00,109.94,109.97,109.93,109.96,5700.0,76.6182,76.6392,76.6113,76.6322,5700.0
2011-08-19 12:45:00,109.95,109.95,109.92,109.93,16700.0,76.6252,76.6252,76.6043,76.6113,16700.0
2011-08-19 12:50:00,109.92,109.97,109.92,109.97,22400.0,76.6043,76.6392,76.6043,76.6392,22400.0
2011-08-19 12:55:00,109.97,109.99,109.95,109.95,13600.0,76.6392,76.6531,76.6252,76.6252,13600.0
2011-08-19 13:00:00,109.96,109.97,109.94,109.97,5800.0,76.6322,76.6392,76.6182,76.6392,5800.0
2011-08-19 13:05:00,109.97,109.97,109.89,109.89,17700.0,76.6392,76.6392,76.5834,76.5834,17700.0
2011-08-19 13:10:00,109.89,109.92,109.89,109.92,5300.0,76.5834,76.6043,76.5834,76.6043,5300.0
2011-08-19 13:15:00,109.92,109.97,109.92,109.93,18300.0,76.6043,76.6392,76.6043,76.6113,18300.0
2011-08-19 13:20:00,109.92,109.92,109.91,109.91,2800.0,76.6043,76.6043,76.5973,76.5973,2800.0
2011-08-19 13:25:00,109.91,109.94,109.9,109.93,3200.0,76.5973,76.6182,76.5904,76.6113,3200.0
2011-08-19 13:30:00,109.94,109.98,109.94,109.97,1200.0,76.6182,76.6461,76.6182,76.6392,1200.0
2011-08-19 13:35:00,109.95,109.98,109.92,109.92,26700.0,76.6252,76.6461,76.6043,76.6043,26700.0
2011-08-19 13:40:00,109.9,109.94,109.9,109.93,6700.0,76.5904,76.6182,76.5904,76.6113,6700.0
2011-08-19 13:45:00,109.92,109.93,109.9,109.9,18200.0,76.6043,76.6113,76.5904,76.5904,18200.0
2011-08-19 13:50:00,109.9,109.95,109.9,109.95,4300.0,76.5904,76.6252,76.5904,76.6252,4300.0
2011-08-19 13:55:00,109.94,109.97,109.94,109.95,30500.0,76.6182,76.6392,76.6182,76.6252,30500.0
2011-08-19 14:00:00,109.96,109.96,109.91,109.93,7000.0,76.6322,76.6322,76.5973,76.6113,7000.0
2011-08-19 14:05:00,109.94,109.97,109.93,109.93,16400.0,76.6182,76.6392,76.6113,76.6113,16400.0
2011-08-19 14:10:00,109.93,109.98,109.93,109.93,7300.0,76.6113,76.6461,76.6113,76.6113,7300.0
2011-08-19 14:15:00,109.92,109.99,109.92,109.97,2800.0,76.6043,76.6531,76.6043,76.6392,2800.0
2011-08-19 14:20:00,109.97,109.99,109.96,109.97,3100.0,76.6392,76.6531,76.6322,76.6392,3100.0
2011-08-19 14:25:00,109.96,110.03,109.95,109.95,244600.0,76.6322,76.681,76.6252,76.6252,244600.0
2011-08-19 14:30:00,109.95,109.98,109.95,109.98,2300.0,76.6252,76.6461,76.6252,76.6461,2300.0
2011-08-19 14:35:00,109.98,109.99,109.96,109.97,6500.0,76.6461,76.6531,76.6322,76.6392,6500.0
2011-08-19 14:40:00,109.96,109.97,109.91,109.93,20300.0,76.6322,76.6392,76.5973,76.6113,20300.0
2011-08-19 14:45:00,109.92,110.0,109.92,110.0,4300.0,76.6043,76.6601,76.6043,76.6601,4300.0
2011-08-19 14:50:00,110.0,110.02,109.97,110.0,31300.0,76.6601,76.674,76.6392,76.6601,31300.0
2011-08-19 14:55:00,109.99,110.02,109.99,110.02,6200.0,76.6531,76.674,76.6531,76.674,6200.0
2011-08-19 15:00:00,110.01,110.02,109.98,109.98,5600.0,76.667,76.674,76.6461,76.6461,5600.0
2011-08-19 15:05:00,109.97,110.01,109.96,109.97,12000.0,76.6392,76.667,76.6322,76.6392,12000.0
2011-08-19 15:10:00,109.97,109.99,109.97,109.98,4600.0,76.6392,76.6531,76.6392,76.6461,4600.0
2011-08-19 15:15:00,109.99,110.02,109.98,110.0,6700.0,76.6531,76.674,76.6461,76.6601,6700.0
2011-08-19 15:20:00,110.01,110.02,109.99,110.02,18800.0,76.667,76.674,76.6531,76.674,18800.0
2011-08-19 15:25:00,110.02,110.03,110.0,110.03,9100.0,76.674,76.681,76.6601,76.681,9100.0
2011-08-19 15:30:00,110.02,110.04,109.99,110.01,17100.0,76.674,76.6879,76.6531,76.667,17100.0
2011-08-19 15:35:00,110.01,110.02,109.99,109.99,8900.0,76.667,76.674,76.6531,76.6531,8900.0
2011-08-19 15:40:00,109.99,110.01,109.98,109.98,7600.0,76.6531,76.667,76.6461,76.6461,7600.0
2011-08-19 15:45:00,109.98,110.0,109.98,110.0,4100.0,76.6461,76.6601,76.6461,76.6601,4100.0
2011-08-19 15:50:00,109.99,110.02,109.99,110.01,3400.0,76.6531,76.674,76.6531,76.667,3400.0
2011-08-19 15:55:00,110.02,110.06,109.99,110.01,84600.0,76.674,76.7019,76.6531,76.667,84600.0
2011-08-22 09:30:00,109.82,109.86,109.72,109.83,39000.0,76.5346,76.5625,76.4649,76.5416,39000.0
2011-08-22 09:35:00,109.83,109.83,109.79,109.79,10900.0,76.5416,76.5416,76.5137,76.5137,10900.0
2011-08-22 09:40:00,109.8,109.81,109.78,109.81,10500.0,76.5207,76.5276,76.5067,76.5276,10500.0
2011-08-22 09:45:00,109.81,109.81,109.77,109.78,8900.0,76.5276,76.5276,76.4998,76.5067,8900.0
2011-08-22 09:50:00,109.77,109.8,109.76,109.8,24200.0,76.4998,76.5207,76.4928,76.5207,24200.0
2011-08-22 09:55:00,109.8,109.82,109.8,109.8,4400.0,76.5207,76.5346,76.5207,76.5207,4400.0
2011-08-22 10:00:00,109.78,109.81,109.76,109.81,14600.0,76.5067,76.5276,76.4928,76.5276,14600.0
2011-08-22 10:05:00,109.81,109.81,109.81,109.81,1600.0,76.5276,76.5276,76.5276,76.5276,1600.0
2011-08-22 10:10:00,109.81,109.84,109.81,109.82,2800.0,76.5276,76.5486,76.5276,76.5346,2800.0
2011-08-22 10:15:00,109.81,109.83,109.8,109.81,8500.0,76.5276,76.5416,76.5207,76.5276,8500.0
2011-08-22 10:20:00,109.78,109.79,109.78,109.79,1700.0,76.5067,76.5137,76.5067,76.5137,1700.0
2011-08-22 10:25:00,109.78,109.79,109.77,109.78,600.0,76.5067,76.5137,76.4998,76.5067,600.0
2011-08-22 10:30:00,109.76,109.79,109.75,109.76,700.0,76.4928,76.5137,76.4858,76.4928,700.0
2011-08-22 10:35:00,109.75,109.78,109.75,109.76,1800.0,76.4858,76.5067,76.4858,76.4928,1800.0
2011-08-22 10:40:00,109.76,109.78,109.75,109.78,3600.0,76.4928,76.5067,76.4858,76.5067,3600.0
2011-08-22 10:45:00,109.79,109.79,109.79,109.79,700.0,76.5137,76.5137,76.5137,76.5137,700.0
2011-08-22 10:50:00,109.8,109.8,109.8,109.8,800.0,76.5207,76.5207,76.5207,76.5207,800.0
2011-08-22 10:55:00,109.79,109.86,109.79,109.84,26300.0,76.5137,76.5625,76.5137,76.5486,26300.0
2011-08-22 11:00:00,109.85,109.85,109.82,109.85,3600.0,76.5555,76.5555,76.5346,76.5555,3600.0
2011-08-22 11:05:00,109.86,109.9,109.86,109.87,24200.0,76.5625,76.5904,76.5625,76.5695,24200.0
2011-08-22 11:10:00,109.87,109.89,109.87,109.88,1200.0,76.5695,76.5834,76.5695,76.5764,1200.0
2011-08-22 11:15:00,109.89,109.89,109.89,109.89,100.0,76.5834,76.5834,76.5834,76.5834,100.0
2011-08-22 11:20:00,109.89,109.91,109.89,109.91,1500.0,76.5834,76.5973,76.5834,76.5973,1500.0
2011-08-22 11:25:00,109.9,109.91,109.9,109.9,900.0,76.5904,76.5973,76.5904,76.5904,900.0
2011-08-22 11:30:00,109.89,109.9,109.88,109.88,1500.0,76.5834,76.5904,76.5764,76.5764,1500.0
2011-08-22 11:35:00,109.9,109.91,109.9,109.9,1200.0,76.5904,76.5973,76.5904,76.5904,1200.0
2011-08-22 11:40:00,109.89,109.92,109.88,109.92,3000.0,76.5834,76.6043,76.5764,76.6043,3000.0
2011-08-22 11:45:00,109.92,109.93,109.9,109.91,2100.0,76.6043,76.6113,76.5904,76.5973,2100.0
2011-08-22 11:50:00,109.91,109.93,109.91,109.93,900.0,76.5973,76.6113,76.5973,76.6113,900.0
2011-08-22 11:55:00,109.93,109.97,109.93,109.96,5400.0,76.6113,76.6392,76.6113,76.6322,5400.0
2011-08-22 12:00:00,109.97,109.98,109.92,109.94,11400.0,76.6392,76.6461,76.6043,76.6182,11400.0
2011-08-22 12:05:00,109.94,109.94,109.91,109.93,7100.0,76.6182,76.6182,76.5973,76.6113,7100.0
2011-08-22 12:10:00,109.92,109.94,109.9,109.91,23600.0,76.6043,76.6182,76.5904,76.5973,23600.0
2011-08-22 12:15:00,109.93,109.93,109.89,109.89,13400.0,76.6113,76.6113,76.5834,76.5834,13400.0
2011-08-22 12:20:00,109.9,109.9,109.87,109.88,3800.0,76.5904,76.5904,76.5695,76.5764,3800.0
2011-08-22 12:25:00,109.87,109.88,109.86,109.88,4700.0,76.5695,76.5764,76.5625,76.5764,4700.0
2011-08-22 12:30:00,109.87,109.89,109.87,109.88,3100.0,76.5695,76.5834,76.5695,76.5764,3100.0
2011-08-22 12:35:00,109.87,109.89,109.86,109.89,2500.0,76.5695,76.5834,76.5625,76.5834,2500.0
2011-08-22 12:40:00,109.89,109.89,109.86,109.87,11300.0,76.5834,76.5834,76.5625,76.5695,11300.0
2011-08-22 12:45:00,109.88,109.88,109.83,109.83,2700.0,76.5764,76.5764,76.5416,76.5416,2700.0
2011-08-22 12:50:00,109.82,109.83,109.8,109.8,14200.0,76.5346,76.5416,76.5207,76.5207,14200.0
2011-08-22 12:55:00,109.8,109.8,109.78,109.79,8400.0,76.5207,76.5207,76.5067,76.5137,8400.0
2011-08-22 13:00:00,109.8,109.8,109.77,109.8,2100.0,76.5207,76.5207,76.4998,76.5207,2100.0
2011-08-22 13:05:00,109.78,109.8,109.77,109.79,6000.0,76.5067,76.5207,76.4998,76.5137,6000.0
2011-08-22 13:10:00,109.8,109.8,109.79,109.8,2800.0,76.5207,76.5207,76.5137,76.5207,2800.0
2011-08-22 13:15:00,109.8,109.85,109.79,109.82,6000.0,76.5207,76.5555,76.5137,76.5346,6000.0
2011-08-22 13:20:00,109.82,109.82,109.78,109.79,4800.0,76.5346,76.5346,76.5067,76.5137,4800.0
2011-08-22 13:25:00,109.79,109.81,109.79,109.79,7800.0,76.5137,76.5276,76.5137,76.5137,7800.0
2011-08-22 13:30:00,109.8,109.8,109.79,109.8,2200.0,76.5207,76.5207,76.5137,76.5207,2200.0
2011-08-22 13:35:00,109.8,109.8,109.78,109.8,3000.0,76.5207,76.5207,76.5067,76.5207,3000.0
2011-08-22 13:40:00,109.8,109.82,109.78,109.8,9100.0,76.5207,76.5346,76.5067,76.5207,9100.0
2011-08-22 13:45:00,109.8,109.86,109.8,109.85,44700.0,76.5207,76.5625,76.5207,76.5555,44700.0
2011-08-22 13:50:00,109.84,109.9,109.83,109.87,38100.0,76.5486,76.5904,76.5416,76.5695,38100.0
2011-08-22 13:55:00,109.88,109.89,109.86,109.86,3500.0,76.5764,76.5834,76.5625,76.5625,3500.0
2011-08-22 14:00:00,109.87,109.9,109.85,109.9,51200.0,76.5695,76.5904,76.5555,76.5904,51200.0
2011-08-22 14:05:00,109.87,109.91,109.86,109.91,25100.0,76.5695,76.5973,76.5625,76.5973,25100.0
2011-08-22 14:10:00,109.87,109.9,109.87,109.88,2800.0,76.5695,76.5904,76.5695,76.5764,2800.0
2011-08-22 14:15:00,109.89,109.92,109.88,109.9,15900.0,76.5834,76.6043,76.5764,76.5904,15900.0
2011-08-22 14:20:00,109.9,109.94,109.89,109.9,47000.0,76.5904,76.6182,76.5834,76.5904,47000.0
2011-08-22 14:25:00,109.89,109.91,109.89,109.91,200.0,76.5834,76.5973,76.5834,76.5973,200.0
2011-08-22 14:30:00,109.9,109.94,109.9,109.9,13600.0,76.5904,76.6182,76.5904,76.5904,13600.0
2011-08-22 14:35:00,109.91,109.94,109.91,109.92,5400.0,76.5973,76.6182,76.5973,76.6043,5400.0
2011-08-22 14:40:00,109.91,109.94,109.91,109.92,8000.0,76.5973,76.6182,76.5973,76.6043,8000.0
2011-08-22 14:45:00,109.93,109.93,109.91,109.92,2900.0,76.6113,76.6113,76.5973,76.6043,2900.0
2011-08-22 14:50:00,109.92,109.92,109.88,109.91,6600.0,76.6043,76.6043,76.5764,76.5973,6600.0
2011-08-22 14:55:00,109.91,109.92,109.9,109.91,2600.0,76.5973,76.6043,76.5904,76.5973,2600.0
2011-08-22 15:00:00,109.92,109.95,109.92,109.93,7500.0,76.6043,76.6252,76.6043,76.6113,7500.0
2011-08-22 15:05:00,109.94,109.94,109.89,109.9,16400.0,76.6182,76.6182,76.5834,76.5904,16400.0
2011-08-22 15:10:00,109.88,109.88,109.87,109.87,1900.0,76.5764,76.5764,76.5695,76.5695,1900.0
2011-08-22 15:15:00,109.89,109.9,109.87,109.87,3600.0,76.5834,76.5904,76.5695,76.5695,3600.0
2011-08-22 15:20:00,109.88,109.89,109.86,109.86,3400.0,76.5764,76.5834,76.5625,76.5625,3400.0
2011-08-22 15:25:00,109.84,109.87,109.84,109.86,2200.0,76.5486,76.5695,76.5486,76.5625,2200.0
2011-08-22 15:30:00,109.86,109.87,109.85,109.87,3800.0,76.5625,76.5695,76.5555,76.5695,3800.0
2011-08-22 15:35:00,109.86,109.87,109.85,109.85,2200.0,76.5625,76.5695,76.5555,76.5555,2200.0
2011-08-22 15:40:00,109.86,109.87,109.86,109.87,10500.0,76.5625,76.5695,76.5625,76.5695,10500.0
2011-08-22 15:45:00,109.87,109.87,109.86,109.87,2100.0,76.5695,76.5695,76.5625,76.5695,2100.0
2011-08-22 15:50:00,109.87,109.88,109.86,109.87,13600.0,76.5695,76.5764,76.5625,76.5695,13600.0
2011-08-22 15:55:00,109.86,109.9,109.86,109.9,27200.0,76.5625,76.5904,76.5625,76.5904,27200.0
2011-08-23 09:30:00,109.72,109.72,109.61,109.66,33500.0,76.4649,76.4649,76.3883,76.4231,33500.0
2011-08-23 09:35:00,109.65,109.65,109.6,109.63,7700.0,76.4161,76.4161,76.3813,76.4022,7700.0
2011-08-23 09:40:00,109.64,109.67,109.58,109.59,5200.0,76.4092,76.4301,76.3674,76.3743,5200.0
2011-08-23 09:45:00,109.6,109.62,109.57,109.57,3300.0,76.3813,76.3952,76.3604,76.3604,3300.0
2011-08-23 09:50:00,109.56,109.61,109.56,109.59,5600.0,76.3534,76.3883,76.3534,76.3743,5600.0
2011-08-23 09:55:00,109.6,109.66,109.59,109.65,14400.0,76.3813,76.4231,76.3743,76.4161,14400.0
2011-08-23 10:00:00,109.63,109.67,109.57,109.63,11100.0,76.4022,76.4301,76.3604,76.4022,11100.0
2011-08-23 10:05:00,109.63,109.63,109.58,109.58,2300.0,76.4022,76.4022,76.3674,76.3674,2300.0
2011-08-23 10:10:00,109.58,109.59,109.57,109.59,5000.0,76.3674,76.3743,76.3604,76.3743,5000.0
2011-08-23 10:15:00,109.59,109.59,109.57,109.57,11200.0,76.3743,76.3743,76.3604,76.3604,11200.0
2011-08-23 10:20:00,109.59,109.63,109.58,109.61,24100.0,76.3743,76.4022,76.3674,76.3883,24100.0
2011-08-23 10:25:00,109.61,109.63,109.61,109.62,900.0,76.3883,76.4022,76.3883,76.3952,900.0
2011-08-23 10:30:00,109.61,109.62,109.61,109.62,1400.0,76.3883,76.3952,76.3883,76.3952,1400.0
2011-08-23 10:35:00,109.62,109.62,109.6,109.6,1500.0,76.3952,76.3952,76.3813,76.3813,1500.0
2011-08-23 10:40:00,109.6,109.6,109.57,109.59,11300.0,76.3813,76.3813,76.3604,76.3743,11300.0
2011-08-23 10:45:00,109.58,109.58,109.58,109.58,700.0,76.3674,76.3674,76.3674,76.3674,700.0
2011-08-23 10:50:00,109.58,109.6,109.58,109.6,2800.0,76.3674,76.3813,76.3674,76.3813,2800.0
2011-08-23 10:55:00,109.6,109.67,109.6,109.67,14100.0,76.3813,76.4301,76.3813,76.4301,14100.0
2011-08-23 11:00:00,109.67,109.67,109.65,109.66,2400.0,76.4301,76.4301,76.4161,76.4231,2400.0
2011-08-23 11:05:00,109.65,109.67,109.63,109.63,3700.0,76.4161,76.4301,76.4022,76.4022,3700.0
2011-08-23 11:10:00,109.63,109.63,109.61,109.61,1000.0,76.4022,76.4022,76.3883,76.3883,1000.0
2011-08-23 11:15:00,109.61,109.62,109.61,109.62,1500.0,76.3883,76.3952,76.3883,76.3952,1500.0
2011-08-23 11:20:00,109.61,109.65,109.61,109.64,12900.0,76.3883,76.4161,76.3883,76.4092,12900.0
2011-08-23 11:25:00,109.64,109.64,109.61,109.61,1400.0,76.4092,76.4092,76.3883,76.3883,1400.0
2011-08-23 11:30:00,109.61,109.62,109.61,109.61,9300.0,76.3883,76.3952,76.3883,76.3883,9300.0
2011-08-23 11:35:00,109.61,109.63,109.61,109.62,14100.0,76.3883,76.4022,76.3883,76.3952,14100.0
2011-08-23 11:40:00,109.62,109.64,109.61,109.63,22100.0,76.3952,76.4092,76.3883,76.4022,22100.0
2011-08-23 11:45:00,109.63,109.64,109.6,109.64,9900.0,76.4022,76.4092,76.3813,76.4092,9900.0
2011-08-23 11:50:00,109.63,109.64,109.6,109.62,3700.0,76.4022,76.4092,76.3813,76.3952,3700.0
2011-08-23 11:55:00,109.6,109.62,109.57,109.58,5800.0,76.3813,76.3952,76.3604,76.3674,5800.0
2011-08-23 12:00:00,109.58,109.65,109.58,109.65,2500.0,76.3674,76.4161,76.3674,76.4161,2500.0
2011-08-23 12:05:00,109.63,109.65,109.58,109.58,2800.0,76.4022,76.4161,76.3674,76.3674,2800.0
2011-08-23 12:10:00,109.6,109.62,109.57,109.57,5900.0,76.3813,76.3952,76.3604,76.3604,5900.0
2011-08-23 12:15:00,109.58,109.61,109.58,109.59,6300.0,76.3674,76.3883,76.3674,76.3743,6300.0
2011-08-23 12:20:00,109.6,109.62,109.59,109.62,4600.0,76.3813,76.3952,76.3743,76.3952,4600.0
2011-08-23 12:25:00,109.62,109.62,109.61,109.61,1400.0,76.3952,76.3952,76.3883,76.3883,1400.0
2011-08-23 12:30:00,109.62,109.62,109.59,109.62,5700.0,76.3952,76.3952,76.3743,76.3952,5700.0
2011-08-23 12:35:00,109.61,109.61,109.59,109.6,4000.0,76.3883,76.3883,76.3743,76.3813,4000.0
2011-08-23 12:40:00,109.58,109.59,109.57,109.57,7000.0,76.3674,76.3743,76.3604,76.3604,7000.0
2011-08-23 12:45:00,109.57,109.58,109.55,109.56,9000.0,76.3604,76.3674,76.3465,76.3534,9000.0
2011-08-23 12:50:00,109.56,109.56,109.54,109.56,6100.0,76.3534,76.3534,76.3395,76.3534,6100.0
2011-08-23 12:55:00,109.56,109.62,109.55,109.56,28800.0,76.3534,76.3952,76.3465,76.3534,28800.0
2011-08-23 13:00:00,109.56,109.6,109.55,109.57,39000.0,76.3534,76.3813,76.3465,76.3604,39000.0
2011-08-23 13:05:00,109.57,109.57,109.54,109.56,16600.0,76.3604,76.3604,76.3395,76.3534,16600.0
2011-08-23 13:10:00,109.57,109.58,109.56,109.57,6700.0,76.3604,76.3674,76.3534,76.3604,6700.0
2011-08-23 13:15:00,109.57,109.58,109.56,109.56,3900.0,76.3604,76.3674,76.3534,76.3534,3900.0
2011-08-23 13:20:00,109.56,109.56,109.52,109.54,4800.0,76.3534,76.3534,76.3255,76.3395,4800.0
2011-08-23 13:25:00,109.55,109.59,109.55,109.58,5000.0,76.3465,76.3743,76.3465,76.3674,5000.0
2011-08-23 13:30:00,109.55,109.57,109.55,109.57,1400.0,76.3465,76.3604,76.3465,76.3604,1400.0
2011-08-23 13:35:00,109.58,109.6,109.58,109.6,1100.0,76.3674,76.3813,76.3674,76.3813,1100.0
2011-08-23 13:40:00,109.6,109.63,109.6,109.61,2000.0,76.3813,76.4022,76.3813,76.3883,2000.0
2011-08-23 13:45:00,109.61,109.61,109.57,109.57,11500.0,76.3883,76.3883,76.3604,76.3604,11500.0
2011-08-23 13:50:00,109.58,109.72,109.58,109.64,24900.0,76.3674,76.4649,76.3674,76.4092,24900.0
2011-08-23 13:55:00,109.65,109.68,109.61,109.63,14200.0,76.4161,76.4371,76.3883,76.4022,14200.0
2011-08-23 14:00:00,109.64,109.69,109.64,109.66,12400.0,76.4092,76.444,76.4092,76.4231,12400.0
2011-08-23 14:05:00,109.64,109.69,109.64,109.67,6200.0,76.4092,76.444,76.4092,76.4301,6200.0
2011-08-23 14:10:00,109.68,109.7,109.68,109.7,1300.0,76.4371,76.451,76.4371,76.451,1300.0
2011-08-23 14:15:00,109.71,109.71,109.67,109.67,2400.0,76.458,76.458,76.4301,76.4301,2400.0
2011-08-23 14:20:00,109.68,109.71,109.68,109.69,3300.0,76.4371,76.458,76.4371,76.444,3300.0
2011-08-23 14:25:00,109.67,109.68,109.65,109.65,23500.0,76.4301,76.4371,76.4161,76.4161,23500.0
2011-08-23 14:30:00,109.64,109.65,109.6,109.63,3900.0,76.4092,76.4161,76.3813,76.4022,3900.0
2011-08-23 14:35:00,109.61,109.64,109.61,109.63,5600.0,76.3883,76.4092,76.3883,76.4022,5600.0
2011-08-23 14:40:00,109.63,109.63,109.6,109.61,900.0,76.4022,76.4022,76.3813,76.3883,900.0
2011-08-23 14:45:00,109.6,109.6,109.52,109.54,15800.0,76.3813,76.3813,76.3255,76.3395,15800.0
2011-08-23 14:50:00,109.55,109.59,109.52,109.53,26500.0,76.3465,76.3743,76.3255,76.3325,26500.0
2011-08-23 14:55:00,109.54,109.54,109.52,109.52,1900.0,76.3395,76.3395,76.3255,76.3255,1900.0
2011-08-23 15:00:00,109.53,109.55,109.5,109.52,8600.0,76.3325,76.3465,76.3116,76.3255,8600.0
2011-08-23 15:05:00,109.51,109.55,109.51,109.53,4300.0,76.3186,76.3465,76.3186,76.3325,4300.0
2011-08-23 15:10:00,109.53,109.54,109.5,109.5,5200.0,76.3325,76.3395,76.3116,76.3116,5200.0
2011-08-23 15:15:00,109.51,109.55,109.51,109.55,4400.0,76.3186,76.3465,76.3186,76.3465,4400.0
2011-08-23 15:20:00,109.55,109.61,109.55,109.59,33100.0,76.3465,76.3883,76.3465,76.3743,33100.0
2011-08-23 15:25:00,109.59,109.59,109.55,109.56,5900.0,76.3743,76.3743,76.3465,76.3534,5900.0
2011-08-23 15:30:00,109.56,109.59,109.56,109.57,9300.0,76.3534,76.3743,76.3534,76.3604,9300.0
2011-08-23 15:35:00,109.57,109.59,109.56,109.57,14400.0,76.3604,76.3743,76.3534,76.3604,14400.0
2011-08-23 15:40:00,109.57,109.6,109.56,109.59,9700.0,76.3604,76.3813,76.3534,76.3743,9700.0
2011-08-23 15:45:00,109.59,109.61,109.58,109.61,16500.0,76.3743,76.3883,76.3674,76.3883,16500.0
2011-08-23 15:50:00,109.61,109.63,109.59,109.63,11700.0,76.3883,76.4022,76.3743,76.4022,11700.0
2011-08-23 15:55:00,109.63,109.63,109.61,109.62,30900.0,76.4022,76.4022,76.3883,76.3952,30900.0
2011-08-24 09:30:00,109.5,109.51,109.4,109.43,16400.0,76.3116,76.3186,76.2419,76.2628,16400.0
2011-08-24 09:35:00,109.4,109.43,109.4,109.43,2000.0,76.2419,76.2628,76.2419,76.2628,2000.0
2011-08-24 09:40:00,109.41,109.42,109.36,109.36,8500.0,76.2489,76.2559,76.214,76.214,8500.0
2011-08-24 09:45:00,109.36,109.36,109.33,109.33,6200.0,76.214,76.214,76.1931,76.1931,6200.0
2011-08-24 09:50:00,109.36,109.36,109.33,109.35,2700.0,76.214,76.214,76.1931,76.2071,2700.0
2011-08-24 09:55:00,109.35,109.36,109.34,109.35,9700.0,76.2071,76.214,76.2001,76.2071,9700.0
2011-08-24 10:00:00,109.35,109.36,109.28,109.31,9800.0,76.2071,76.214,76.1583,76.1792,9800.0
2011-08-24 10:05:00,109.3,109.32,109.3,109.31,3500.0,76.1722,76.1862,76.1722,76.1792,3500.0
2011-08-24 10:10:00,109.31,109.32,109.3,109.3,7800.0,76.1792,76.1862,76.1722,76.1722,7800.0
2011-08-24 10:15:00,109.31,109.33,109.31,109.31,9000.0,76.1792,76.1931,76.1792,76.1792,9000.0
2011-08-24 10:20:00,109.32,109.34,109.3,109.31,17200.0,76.1862,76.2001,76.1722,76.1792,17200.0
2011-08-24 10:25:00,109.31,109.32,109.28,109.32,4000.0,76.1792,76.1862,76.1583,76.1862,4000.0
2011-08-24 10:30:00,109.31,109.34,109.31,109.32,6400.0,76.1792,76.2001,76.1792,76.1862,6400.0
2011-08-24 10:35:00,109.32,109.32,109.31,109.32,1600.0,76.1862,76.1862,76.1792,76.1862,1600.0
2011-08-24 10:40:00,109.33,109.33,109.31,109.31,2600.0,76.1931,76.1931,76.1792,76.1792,2600.0
2011-08-24 10:45:00,109.32,109.33,109.32,109.33,7700.0,76.1862,76.1931,76.1862,76.1931,7700.0
2011-08-24 10:50:00,109.34,109.34,109.32,109.32,2100.0,76.2001,76.2001,76.1862,76.1862,2100.0
2011-08-24 10:55:00,109.36,109.36,109.33,109.33,2000.0,76.214,76.214,76.1931,76.1931,2000.0
2011-08-24 11:00:00,109.33,109.36,109.33,109.35,16400.0,76.1931,76.214,76.1931,76.2071,16400.0
2011-08-24 11:05:00,109.36,109.36,109.34,109.34,8900.0,76.214,76.214,76.2001,76.2001,8900.0
2011-08-24 11:10:00,109.34,109.34,109.32,109.32,3000.0,76.2001,76.2001,76.1862,76.1862,3000.0
2011-08-24 11:15:00,109.33,109.34,109.33,109.33,1200.0,76.1931,76.2001,76.1931,76.1931,1200.0
2011-08-24 11:20:00,109.32,109.33,109.31,109.32,11000.0,76.1862,76.1931,76.1792,76.1862,11000.0
2011-08-24 11:25:00,109.32,109.33,109.32,109.33,2000.0,76.1862,76.1931,76.1862,76.1931,2000.0
2011-08-24 11:30:00,109.32,109.33,109.32,109.33,3500.0,76.1862,76.1931,76.1862,76.1931,3500.0
2011-08-24 11:35:00,109.33,109.33,109.32,109.32,8800.0,76.1931,76.1931,76.1862,76.1862,8800.0
2011-08-24 11:40:00,109.32,109.36,109.32,109.35,29400.0,76.1862,76.214,76.1862,76.2071,29400.0
2011-08-24 11:45:00,109.36,109.4,109.36,109.38,18700.0,76.214,76.2419,76.214,76.228,18700.0
2011-08-24 11:50:00,109.35,109.36,109.34,109.34,600.0,76.2071,76.214,76.2001,76.2001,600.0
2011-08-24 11:55:00,109.36,109.36,109.35,109.36,4000.0,76.214,76.214,76.2071,76.214,4000.0
2011-08-24 12:00:00,109.36,109.37,109.36,109.37,400.0,76.214,76.221,76.214,76.221,400.0
2011-08-24 12:05:00,109.36,109.38,109.36,109.36,7200.0,76.214,76.228,76.214,76.214,7200.0
2011-08-24 12:10:00,109.36,109.37,109.36,109.37,500.0,76.214,76.221,76.214,76.221,500.0
2011-08-24 12:15:00,109.37,109.38,109.36,109.38,2100.0,76.221,76.228,76.214,76.228,2100.0
2011-08-24 12:20:00,109.35,109.36,109.35,109.35,600.0,76.2071,76.214,76.2071,76.2071,600.0
2011-08-24 12:25:00,109.37,109.37,109.32,109.32,3200.0,76.221,76.221,76.1862,76.1862,3200.0
2011-08-24 12:30:00,109.33,109.33,109.32,109.32,2100.0,76.1931,76.1931,76.1862,76.1862,2100.0
2011-08-24 12:35:00,109.33,109.33,109.32,109.32,1600.0,76.1931,76.1931,76.1862,76.1862,1600.0
2011-08-24 12:40:00,109.32,109.33,109.31,109.32,8300.0,76.1862,76.1931,76.1792,76.1862,8300.0
2011-08-24 12:45:00,109.32,109.32,109.32,109.32,1300.0,76.1862,76.1862,76.1862,76.1862,1300.0
2011-08-24 12:50:00,109.32,109.32,109.29,109.3,5500.0,76.1862,76.1862,76.1653,76.1722,5500.0
2011-08-24 12:55:00,109.3,109.3,109.25,109.26,4600.0,76.1722,76.1722,76.1374,76.1443,4600.0
2011-08-24 13:00:00,109.25,109.29,109.23,109.23,20900.0,76.1374,76.1653,76.1234,76.1234,20900.0
2011-08-24 13:05:00,109.21,109.23,109.2,109.22,1200.0,76.1095,76.1234,76.1025,76.1165,1200.0
2011-08-24 13:10:00,109.2,109.21,109.15,109.16,13300.0,76.1025,76.1095,76.0677,76.0747,13300.0
2011-08-24 13:15:00,109.16,109.17,109.14,109.14,3900.0,76.0747,76.0816,76.0607,76.0607,3900.0
2011-08-24 13:20:00,109.15,109.15,109.11,109.14,13800.0,76.0677,76.0677,76.0398,76.0607,13800.0
2011-08-24 13:25:00,109.14,109.14,109.09,109.09,4100.0,76.0607,76.0607,76.0259,76.0259,4100.0
2011-08-24 13:30:00,109.11,109.15,109.1,109.15,11100.0,76.0398,76.0677,76.0328,76.0677,11100.0
2011-08-24 13:35:00,109.15,109.15,109.11,109.11,5300.0,76.0677,76.0677,76.0398,76.0398,5300.0
2011-08-24 13:40:00,109.12,109.15,109.11,109.15,15000.0,76.0468,76.0677,76.0398,76.0677,15000.0
2011-08-24 13:45:00,109.16,109.17,109.14,109.17,11900.0,76.0747,76.0816,76.0607,76.0816,11900.0
2011-08-24 13:50:00,109.16,109.18,109.16,109.17,600.0,76.0747,76.0886,76.0747,76.0816,600.0
2011-08-24 13:55:00,109.17,109.18,109.1,109.14,52500.0,76.0816,76.0886,76.0328,76.0607,52500.0
2011-08-24 14:00:00,109.14,109.15,109.12,109.12,1900.0,76.0607,76.0677,76.0468,76.0468,1900.0
2011-08-24 14:05:00,109.11,109.12,109.11,109.12,2300.0,76.0398,76.0468,76.0398,76.0468,2300.0
2011-08-24 14:10:00,109.12,109.12,109.12,109.12,4800.0,76.0468,76.0468,76.0468,76.0468,4800.0
2011-08-24 14:15:00,109.12,109.13,109.11,109.11,6400.0,76.0468,76.0538,76.0398,76.0398,6400.0
2011-08-24 14:20:00,109.12,109.14,109.11,109.13,9100.0,76.0468,76.0607,76.0398,76.0538,9100.0
2011-08-24 14:25:00,109.14,109.14,109.13,109.14,5600.0,76.0607,76.0607,76.0538,76.0607,5600.0
2011-08-24 14:30:00,109.14,109.14,109.13,109.13,2200.0,76.0607,76.0607,76.0538,76.0538,2200.0
2011-08-24 14:35:00,109.13,109.14,109.12,109.12,1300.0,76.0538,76.0607,76.0468,76.0468,1300.0
2011-08-24 14:40:00,109.12,109.13,109.09,109.09,6600.0,76.0468,76.0538,76.0259,76.0259,6600.0
2011-08-24 14:45:00,109.08,109.08,109.06,109.07,5100.0,76.0189,76.0189,76.005,76.0119,5100.0
2011-08-24 14:50:00,109.08,109.08,109.07,109.07,1100.0,76.0189,76.0189,76.0119,76.0119,1100.0
2011-08-24 14:55:00,109.07,109.08,109.05,109.05,9100.0,76.0119,76.0189,75.998,75.998,9100.0
2011-08-24 15:00:00,109.05,109.06,109.05,109.06,6500.0,75.998,76.005,75.998,76.005,6500.0
2011-08-24 15:05:00,109.05,109.06,109.03,109.04,1200.0,75.998,76.005,75.9841,75.991,1200.0
2011-08-24 15:10:00,109.03,109.05,109.03,109.04,4400.0,75.9841,75.998,75.9841,75.991,4400.0
2011-08-24 15:15:00,109.03,109.04,108.96,108.96,53600.0,75.9841,75.991,75.9353,75.9353,53600.0
2011-08-24 15:20:00,108.96,108.98,108.95,108.96,8300.0,75.9353,75.9492,75.9283,75.9353,8300.0
2011-08-24 15:25:00,108.94,108.95,108.93,108.95,4100.0,75.9213,75.9283,75.9144,75.9283,4100.0
2011-08-24 15:30:00,108.95,108.96,108.94,108.96,9800.0,75.9283,75.9353,75.9213,75.9353,9800.0
2011-08-24 15:35:00,108.94,108.97,108.94,108.97,4300.0,75.9213,75.9422,75.9213,75.9422,4300.0
2011-08-24 15:40:00,108.96,108.96,108.94,108.95,3600.0,75.9353,75.9353,75.9213,75.9283,3600.0
2011-08-24 15:45:00,108.95,108.99,108.94,108.98,22900.0,75.9283,75.9562,75.9213,75.9492,22900.0
2011-08-24 15:50:00,108.96,108.97,108.94,108.95,4900.0,75.9353,75.9422,75.9213,75.9283,4900.0
2011-08-24 15:55:00,108.95,108.98,108.94,108.98,22500.0,75.9283,75.9492,75.9213,75.9492,22500.0
2011-08-25 09:30:00,109.06,109.14,109.05,109.06,22700.0,76.005,76.0607,75.998,76.005,22700.0
2011-08-25 09:35:00,109.03,109.09,109.03,109.09,19600.0,75.9841,76.0259,75.9841,76.0259,19600.0
2011-08-25 09:40:00,109.08,109.17,109.08,109.14,8500.0,76.0189,76.0816,76.0189,76.0607,8500.0
2011-08-25 09:45:00,109.14,109.18,109.12,109.18,5400.0,76.0607,76.0886,76.0468,76.0886,5400.0
2011-08-25 09:50:00,109.18,109.2,109.15,109.18,8000.0,76.0886,76.1025,76.0677,76.0886,8000.0
2011-08-25 09:55:00,109.21,109.22,109.19,109.21,4200.0,76.1095,76.1165,76.0956,76.1095,4200.0
2011-08-25 10:00:00,109.22,109.27,109.21,109.26,14000.0,76.1165,76.1513,76.1095,76.1443,14000.0
2011-08-25 10:05:00,109.27,109.28,109.21,109.21,7000.0,76.1513,76.1583,76.1095,76.1095,7000.0
2011-08-25 10:10:00,109.2,109.23,109.2,109.22,4800.0,76.1025,76.1234,76.1025,76.1165,4800.0
2011-08-25 10:15:00,109.2,109.2,109.17,109.2,3800.0,76.1025,76.1025,76.0816,76.1025,3800.0
2011-08-25 10:20:00,109.2,109.25,109.19,109.25,3700.0,76.1025,76.1374,76.0956,76.1374,3700.0
2011-08-25 10:25:00,109.25,109.26,109.22,109.24,3600.0,76.1374,76.1443,76.1165,76.1304,3600.0
2011-08-25 10:30:00,109.21,109.22,109.2,109.21,3600.0,76.1095,76.1165,76.1025,76.1095,3600.0
2011-08-25 10:35:00,109.21,109.24,109.21,109.22,13900.0,76.1095,76.1304,76.1095,76.1165,13900.0
2011-08-25 10:40:00,109.23,109.28,109.23,109.24,13400.0,76.1234,76.1583,76.1234,76.1304,13400.0
2011-08-25 10:45:00,109.24,109.27,109.23,109.26,3000.0,76.1304,76.1513,76.1234,76.1443,3000.0
2011-08-25 10:50:00,109.28,109.29,109.22,109.22,3600.0,76.1583,76.1653,76.1165,76.1165,3600.0
2011-08-25 10:55:00,109.22,109.23,109.22,109.22,8200.0,76.1165,76.1234,76.1165,76.1165,8200.0
2011-08-25 11:00:00,109.23,109.25,109.22,109.25,4100.0,76.1234,76.1374,76.1165,76.1374,4100.0
2011-08-25 11:05:00,109.25,109.25,109.22,109.22,7500.0,76.1374,76.1374,76.1165,76.1165,7500.0
2011-08-25 11:10:00,109.23,109.23,109.22,109.23,2800.0,76.1234,76.1234,76.1165,76.1234,2800.0
2011-08-25 11:15:00,109.22,109.23,109.18,109.19,12700.0,76.1165,76.1234,76.0886,76.0956,12700.0
2011-08-25 11:20:00,109.19,109.2,109.14,109.16,4200.0,76.0956,76.1025,76.0607,76.0747,4200.0
2011-08-25 11:25:00,109.15,109.17,109.14,109.17,4200.0,76.0677,76.0816,76.0607,76.0816,4200.0
2011-08-25 11:30:00,109.16,109.2,109.16,109.2,5500.0,76.0747,76.1025,76.0747,76.1025,5500.0
2011-08-25 11:35:00,109.19,109.25,109.19,109.24,13000.0,76.0956,76.1374,76.0956,76.1304,13000.0
2011-08-25 11:40:00,109.25,109.26,109.21,109.23,8300.0,76.1374,76.1443,76.1095,76.1234,8300.0
2011-08-25 11:45:00,109.21,109.27,109.21,109.25,3900.0,76.1095,76.1513,76.1095,76.1374,3900.0
2011-08-25 11:50:00,109.25,109.25,109.22,109.22,3000.0,76.1374,76.1374,76.1165,76.1165,3000.0
2011-08-25 11:55:00,109.23,109.23,109.22,109.23,2200.0,76.1234,76.1234,76.1165,76.1234,2200.0
2011-08-25 12:00:00,109.22,109.22,109.21,109.22,4200.0,76.1165,76.1165,76.1095,76.1165,4200.0
2011-08-25 12:05:00,109.22,109.23,109.21,109.22,4900.0,76.1165,76.1234,76.1095,76.1165,4900.0
2011-08-25 12:10:00,109.23,109.24,109.22,109.23,5100.0,76.1234,76.1304,76.1165,76.1234,5100.0
2011-08-25 12:15:00,109.23,109.24,109.23,109.23,2800.0,76.1234,76.1304,76.1234,76.1234,2800.0
2011-08-25 12:20:00,109.24,109.26,109.24,109.25,5200.0,76.1304,76.1443,76.1304,76.1374,5200.0
2011-08-25 12:25:00,109.24,109.26,109.22,109.26,3600.0,76.1304,76.1443,76.1165,76.1443,3600.0
2011-08-25 12:30:00,109.26,109.29,109.26,109.29,4700.0,76.1443,76.1653,76.1443,76.1653,4700.0
2011-08-25 12:35:00,109.28,109.32,109.28,109.29,10600.0,76.1583,76.1862,76.1583,76.1653,10600.0
2011-08-25 12:40:00,109.3,109.31,109.29,109.31,4400.0,76.1722,76.1792,76.1653,76.1792,4400.0
2011-08-25 12:45:00,109.31,109.32,109.3,109.32,7300.0,76.1792,76.1862,76.1722,76.1862,7300.0
2011-08-25 12:50:00,109.31,109.32,109.31,109.32,6000.0,76.1792,76.1862,76.1792,76.1862,6000.0
2011-08-25 12:55:00,109.31,109.31,109.27,109.3,6200.0,76.1792,76.1792,76.1513,76.1722,6200.0
2011-08-25 13:00:00,109.3,109.33,109.22,109.23,26700.0,76.1722,76.1931,76.1165,76.1234,26700.0
2011-08-25 13:05:00,109.23,109.31,109.21,109.31,12400.0,76.1234,76.1792,76.1095,76.1792,12400.0
2011-08-25 13:10:00,109.32,109.33,109.26,109.31,47700.0,76.1862,76.1931,76.1443,76.1792,47700.0
2011-08-25 13:15:00,109.3,109.33,109.3,109.33,10400.0,76.1722,76.1931,76.1722,76.1931,10400.0
2011-08-25 13:20:00,109.26,109.28,109.24,109.25,4300.0,76.1443,76.1583,76.1304,76.1374,4300.0
2011-08-25 13:25:00,109.26,109.27,109.23,109.23,1500.0,76.1443,76.1513,76.1234,76.1234,1500.0
2011-08-25 13:30:00,109.23,109.23,109.19,109.22,10500.0,76.1234,76.1234,76.0956,76.1165,10500.0
2011-08-25 13:35:00,109.22,109.23,109.17,109.17,2100.0,76.1165,76.1234,76.0816,76.0816,2100.0
2011-08-25 13:40:00,109.16,109.22,109.15,109.21,5600.0,76.0747,76.1165,76.0677,76.1095,5600.0
2011-08-25 13:45:00,109.19,109.2,109.16,109.2,4700.0,76.0956,76.1025,76.0747,76.1025,4700.0
2011-08-25 13:50:00,109.19,109.2,109.16,109.17,1000.0,76.0956,76.1025,76.0747,76.0816,1000.0
2011-08-25 13:55:00,109.17,109.18,109.15,109.16,4700.0,76.0816,76.0886,76.0677,76.0747,4700.0
2011-08-25 14:00:00,109.16,109.16,109.13,109.13,5600.0,76.0747,76.0747,76.0538,76.0538,5600.0
2011-08-25 14:05:00,109.12,109.16,109.12,109.16,3500.0,76.0468,76.0747,76.0468,76.0747,3500.0
2011-08-25 14:10:00,109.16,109.18,109.16,109.18,3500.0,76.0747,76.0886,76.0747,76.0886,3500.0
2011-08-25 14:15:00,109.18,109.2,109.14,109.18,4200.0,76.0886,76.1025,76.0607,76.0886,4200.0
2011-08-25 14:20:00,109.18,109.23,109.18,109.21,18100.0,76.0886,76.1234,76.0886,76.1095,18100.0
2011-08-25 14:25:00,109.23,109.25,109.21,109.25,5400.0,76.1234,76.1374,76.1095,76.1374,5400.0
2011-08-25 14:30:00,109.25,109.3,109.25,109.27,8000.0,76.1374,76.1722,76.1374,76.1513,8000.0
2011-08-25 14:35:00,109.27,109.28,109.24,109.25,7300.0,76.1513,76.1583,76.1304,76.1374,7300.0
2011-08-25 14:40:00,109.27,109.27,109.24,109.26,1100.0,76.1513,76.1513,76.1304,76.1443,1100.0
2011-08-25 14:45:00,109.27,109.29,109.25,109.28,2300.0,76.1513,76.1653,76.1374,76.1583,2300.0
2011-08-25 14:50:00,109.28,109.3,109.26,109.3,8900.0,76.1583,76.1722,76.1443,76.1722,8900.0
2011-08-25 14:55:00,109.28,109.3,109.28,109.28,1700.0,76.1583,76.1722,76.1583,76.1583,1700.0
2011-08-25 15:00:00,109.27,109.28,109.24,109.27,1700.0,76.1513,76.1583,76.1304,76.1513,1700.0
2011-08-25 15:05:00,109.28,109.28,109.25,109.25,900.0,76.1583,76.1583,76.1374,76.1374,900.0
2011-08-25 15:10:00,109.26,109.28,109.26,109.28,2100.0,76.1443,76.1583,76.1443,76.1583,2100.0
2011-08-25 15:15:00,109.25,109.26,109.25,109.26,2600.0,76.1374,76.1443,76.1374,76.1443,2600.0
2011-08-25 15:20:00,109.24,109.24,109.23,109.23,11000.0,76.1304,76.1304,76.1234,76.1234,11000.0
2011-08-25 15:25:00,109.24,109.27,109.23,109.24,6400.0,76.1304,76.1513,76.1234,76.1304,6400.0
2011-08-25 15:30:00,109.25,109.27,109.25,109.26,6900.0,76.1374,76.1513,76.1374,76.1443,6900.0
2011-08-25 15:35:00,109.26,109.27,109.25,109.26,4800.0,76.1443,76.1513,76.1374,76.1443,4800.0
2011-08-25 15:40:00,109.27,109.28,109.26,109.28,2100.0,76.1513,76.1583,76.1443,76.1583,2100.0
2011-08-25 15:45:00,109.28,109.28,109.25,109.25,27100.0,76.1583,76.1583,76.1374,76.1374,27100.0
2011-08-25 15:50:00,109.26,109.28,109.25,109.27,7200.0,76.1443,76.1583,76.1374,76.1513,7200.0
2011-08-25 15:55:00,109.26,109.27,109.21,109.24,38000.0,76.1443,76.1513,76.1095,76.1304,38000.0
2011-08-26 09:30:00,109.49,109.52,109.42,109.47,33100.0,76.3046,76.3255,76.2559,76.2907,33100.0
2011-08-26 09:35:00,109.45,109.46,109.39,109.42,3100.0,76.2768,76.2837,76.2349,76.2559,3100.0
2011-08-26 09:40:00,109.46,109.47,109.45,109.47,2200.0,76.2837,76.2907,76.2768,76.2907,2200.0
2011-08-26 09:45:00,109.47,109.48,109.45,109.48,3600.0,76.2907,76.2977,76.2768,76.2977,3600.0
2011-08-26 09:50:00,109.47,109.5,109.47,109.47,1700.0,76.2907,76.3116,76.2907,76.2907,1700.0
2011-08-26 09:55:00,109.49,109.51,109.44,109.46,7700.0,76.3046,76.3186,76.2698,76.2837,7700.0
2011-08-26 10:00:00,109.5,109.54,109.38,109.4,11500.0,76.3116,76.3395,76.228,76.2419,11500.0
2011-08-26 10:05:00,109.39,109.58,109.39,109.55,40400.0,76.2349,76.3674,76.2349,76.3465,40400.0
2011-08-26 10:10:00,109.55,109.58,109.46,109.51,9900.0,76.3465,76.3674,76.2837,76.3186,9900.0
2011-08-26 10:15:00,109.49,109.5,109.47,109.47,2000.0,76.3046,76.3116,76.2907,76.2907,2000.0
2011-08-26 10:20:00,109.35,109.37,109.26,109.37,2400.0,76.2071,76.221,76.1443,76.221,2400.0
2011-08-26 10:25:00,109.35,109.35,109.19,109.3,3000.0,76.2071,76.2071,76.0956,76.1722,3000.0
2011-08-26 10:30:00,109.33,109.37,109.3,109.37,800.0,76.1931,76.221,76.1722,76.221,800.0
2011-08-26 10:35:00,109.36,109.39,109.34,109.39,19400.0,76.214,76.2349,76.2001,76.2349,19400.0
2011-08-26 10:40:00,109.35,109.35,109.33,109.33,700.0,76.2071,76.2071,76.1931,76.1931,700.0
2011-08-26 10:45:00,109.33,109.33,109.27,109.27,1400.0,76.1931,76.1931,76.1513,76.1513,1400.0
2011-08-26 10:50:00,109.27,109.29,109.26,109.26,1300.0,76.1513,76.1653,76.1443,76.1443,1300.0
2011-08-26 10:55:00,109.26,109.36,109.26,109.36,10600.0,76.1443,76.214,76.1443,76.214,10600.0
2011-08-26 11:00:00,109.35,109.36,109.33,109.36,2700.0,76.2071,76.214,76.1931,76.214,2700.0
2011-08-26 11:05:00,109.38,109.38,109.3,109.3,3200.0,76.228,76.228,76.1722,76.1722,3200.0
2011-08-26 11:10:00,109.3,109.3,109.22,109.22,5300.0,76.1722,76.1722,76.1165,76.1165,5300.0
2011-08-26 11:15:00,109.23,109.23,109.19,109.22,7200.0,76.1234,76.1234,76.0956,76.1165,7200.0
2011-08-26 11:20:00,109.23,109.27,109.22,109.25,7000.0,76.1234,76.1513,76.1165,76.1374,7000.0
2011-08-26 11:25:00,109.26,109.31,109.24,109.29,6100.0,76.1443,76.1792,76.1304,76.1653,6100.0
2011-08-26 11:30:00,109.3,109.3,109.27,109.29,1100.0,76.1722,76.1722,76.1513,76.1653,1100.0
2011-08-26 11:35:00,109.29,109.31,109.29,109.3,1900.0,76.1653,76.1792,76.1653,76.1722,1900.0
2011-08-26 11:40:00,109.31,109.36,109.3,109.36,3700.0,76.1792,76.214,76.1722,76.214,3700.0
2011-08-26 11:45:00,109.35,109.39,109.34,109.37,16600.0,76.2071,76.2349,76.2001,76.221,16600.0
2011-08-26 11:50:00,109.35,109.36,109.34,109.35,4200.0,76.2071,76.214,76.2001,76.2071,4200.0
2011-08-26 11:55:00,109.34,109.34,109.31,109.32,4200.0,76.2001,76.2001,76.1792,76.1862,4200.0
2011-08-26 12:00:00,109.33,109.34,109.31,109.31,1600.0,76.1931,76.2001,76.1792,76.1792,1600.0
2011-08-26 12:05:00,109.29,109.31,109.28,109.29,1900.0,76.1653,76.1792,76.1583,76.1653,1900.0
2011-08-26 12:10:00,109.28,109.32,109.27,109.3,2600.0,76.1583,76.1862,76.1513,76.1722,2600.0
2011-08-26 12:15:00,109.31,109.34,109.31,109.34,2400.0,76.1792,76.2001,76.1792,76.2001,2400.0
2011-08-26 12:20:00,109.35,109.38,109.32,109.37,8600.0,76.2071,76.228,76.1862,76.221,8600.0
2011-08-26 12:25:00,109.4,109.41,109.36,109.36,4200.0,76.2419,76.2489,76.214,76.214,4200.0
2011-08-26 12:30:00,109.37,109.41,109.37,109.41,700.0,76.221,76.2489,76.221,76.2489,700.0
2011-08-26 12:35:00,109.42,109.42,109.39,109.39,500.0,76.2559,76.2559,76.2349,76.2349,500.0
2011-08-26 12:40:00,109.39,109.43,109.37,109.43,1500.0,76.2349,76.2628,76.221,76.2628,1500.0
2011-08-26 12:45:00,109.44,109.45,109.42,109.45,5700.0,76.2698,76.2768,76.2559,76.2768,5700.0
2011-08-26 12:50:00,109.46,109.46,109.41,109.45,6800.0,76.2837,76.2837,76.2489,76.2768,6800.0
2011-08-26 12:55:00,109.46,109.46,109.43,109.46,3300.0,76.2837,76.2837,76.2628,76.2837,3300.0
2011-08-26 13:00:00,109.46,109.47,109.43,109.45,1600.0,76.2837,76.2907,76.2628,76.2768,1600.0
2011-08-26 13:05:00,109.45,109.45,109.44,109.44,300.0,76.2768,76.2768,76.2698,76.2698,300.0
2011-08-26 13:10:00,109.45,109.46,109.41,109.42,15200.0,76.2768,76.2837,76.2489,76.2559,15200.0
2011-08-26 13:15:00,109.46,109.47,109.43,109.47,10100.0,76.2837,76.2907,76.2628,76.2907,10100.0
2011-08-26 13:20:00,109.47,109.48,109.45,109.47,4200.0,76.2907,76.2977,76.2768,76.2907,4200.0
2011-08-26 13:25:00,109.48,109.48,109.43,109.45,4400.0,76.2977,76.2977,76.2628,76.2768,4400.0
2011-08-26 13:30:00,109.45,109.45,109.4,109.44,4600.0,76.2768,76.2768,76.2419,76.2698,4600.0
2011-08-26 13:35:00,109.44,109.44,109.43,109.43,1700.0,76.2698,76.2698,76.2628,76.2628,1700.0
2011-08-26 13:40:00,109.43,109.43,109.38,109.4,7300.0,76.2628,76.2628,76.228,76.2419,7300.0
2011-08-26 13:45:00,109.4,109.4,109.37,109.37,3000.0,76.2419,76.2419,76.221,76.221,3000.0
2011-08-26 13:50:00,109.38,109.41,109.38,109.41,1400.0,76.228,76.2489,76.228,76.2489,1400.0
2011-08-26 13:55:00,109.36,109.38,109.36,109.36,2100.0,76.214,76.228,76.214,76.214,2100.0
2011-08-26 14:00:00,109.37,109.38,109.35,109.36,2200.0,76.221,76.228,76.2071,76.214,2200.0
2011-08-26 14:05:00,109.38,109.43,109.38,109.43,6300.0,76.228,76.2628,76.228,76.2628,6300.0
2011-08-26 14:10:00,109.43,109.43,109.42,109.43,4000.0,76.2628,76.2628,76.2559,76.2628,4000.0
2011-08-26 14:15:00,109.42,109.43,109.42,109.42,3300.0,76.2559,76.2628,76.2559,76.2559,3300.0
2011-08-26 14:20:00,109.41,109.42,109.4,109.42,3900.0,76.2489,76.2559,76.2419,76.2559,3900.0
2011-08-26 14:25:00,109.41,109.46,109.41,109.46,8300.0,76.2489,76.2837,76.2489,76.2837,8300.0
2011-08-26 14:30:00,109.45,109.47,109.44,109.45,3400.0,76.2768,76.2907,76.2698,76.2768,3400.0
2011-08-26 14:35:00,109.45,109.47,109.45,109.46,800.0,76.2768,76.2907,76.2768,76.2837,800.0
2011-08-26 14:40:00,109.46,109.49,109.46,109.47,3700.0,76.2837,76.3046,76.2837,76.2907,3700.0
2011-08-26 14:45:00,109.45,109.49,109.43,109.48,24200.0,76.2768,76.3046,76.2628,76.2977,24200.0
2011-08-26 14:50:00,109.49,109.49,109.45,109.47,10200.0,76.3046,76.3046,76.2768,76.2907,10200.0
2011-08-26 14:55:00,109.5,109.5,109.47,109.5,1000.0,76.3116,76.3116,76.2907,76.3116,1000.0
2011-08-26 15:00:00,109.46,109.48,109.43,109.45,3000.0,76.2837,76.2977,76.2628,76.2768,3000.0
2011-08-26 15:05:00,109.43,109.48,109.43,109.48,5400.0,76.2628,76.2977,76.2628,76.2977,5400.0
2011-08-26 15:10:00,109.47,109.48,109.39,109.4,15200.0,76.2907,76.2977,76.2349,76.2419,15200.0
2011-08-26 15:15:00,109.41,109.49,109.41,109.49,10100.0,76.2489,76.3046,76.2489,76.3046,10100.0
2011-08-26 15:20:00,109.47,109.5,109.46,109.5,12500.0,76.2907,76.3116,76.2837,76.3116,12500.0
2011-08-26 15:25:00,109.5,109.51,109.48,109.5,16000.0,76.3116,76.3186,76.2977,76.3116,16000.0
2011-08-26 15:30:00,109.49,109.51,109.49,109.5,13000.0,76.3046,76.3186,76.3046,76.3116,13000.0
2011-08-26 15:35:00,109.49,109.5,109.48,109.49,16600.0,76.3046,76.3116,76.2977,76.3046,16600.0
2011-08-26 15:40:00,109.49,109.51,109.49,109.51,18600.0,76.3046,76.3186,76.3046,76.3186,18600.0
2011-08-26 15:45:00,109.5,109.51,109.5,109.5,14400.0,76.3116,76.3186,76.3116,76.3116,14400.0
2011-08-26 15:50:00,109.5,109.53,109.5,109.52,35200.0,76.3116,76.3325,76.3116,76.3255,35200.0
2011-08-26 15:55:00,109.52,109.53,109.37,109.37,48800.0,76.3255,76.3325,76.221,76.221,48800.0
2011-08-29 09:30:00,109.16,109.2,109.11,109.12,35200.0,76.0747,76.1025,76.0398,76.0468,35200.0
2011-08-29 09:35:00,109.14,109.14,109.12,109.14,11200.0,76.0607,76.0607,76.0468,76.0607,11200.0
2011-08-29 09:40:00,109.13,109.15,109.13,109.13,1500.0,76.0538,76.0677,76.0538,76.0538,1500.0
2011-08-29 09:45:00,109.16,109.16,109.14,109.14,800.0,76.0747,76.0747,76.0607,76.0607,800.0
2011-08-29 09:50:00,109.15,109.15,109.13,109.15,1200.0,76.0677,76.0677,76.0538,76.0677,1200.0
2011-08-29 09:55:00,109.15,109.17,109.14,109.17,1400.0,76.0677,76.0816,76.0607,76.0816,1400.0
2011-08-29 10:00:00,109.17,109.19,109.17,109.18,3200.0,76.0816,76.0956,76.0816,76.0886,3200.0
2011-08-29 10:05:00,109.17,109.2,109.17,109.19,7400.0,76.0816,76.1025,76.0816,76.0956,7400.0
2011-08-29 10:10:00,109.2,109.2,109.17,109.18,2100.0,76.1025,76.1025,76.0816,76.0886,2100.0
2011-08-29 10:15:00,109.19,109.19,109.17,109.18,3400.0,76.0956,76.0956,76.0816,76.0886,3400.0
2011-08-29 10:20:00,109.18,109.18,109.14,109.14,3700.0,76.0886,76.0886,76.0607,76.0607,3700.0
2011-08-29 10:25:00,109.15,109.23,109.14,109.2,74900.0,76.0677,76.1234,76.0607,76.1025,74900.0
2011-08-29 10:30:00,109.2,109.21,109.18,109.18,6000.0,76.1025,76.1095,76.0886,76.0886,6000.0
2011-08-29 10:35:00,109.18,109.2,109.17,109.19,13700.0,76.0886,76.1025,76.0816,76.0956,13700.0
2011-08-29 10:40:00,109.19,109.21,109.17,109.17,11800.0,76.0956,76.1095,76.0816,76.0816,11800.0
2011-08-29 10:45:00,109.17,109.17,109.16,109.17,5300.0,76.0816,76.0816,76.0747,76.0816,5300.0
2011-08-29 10:50:00,109.18,109.19,109.18,109.18,5900.0,76.0886,76.0956,76.0886,76.0886,5900.0
2011-08-29 10:55:00,109.2,109.2,109.18,109.2,12600.0,76.1025,76.1025,76.0886,76.1025,12600.0
2011-08-29 11:00:00,109.2,109.2,109.18,109.18,2900.0,76.1025,76.1025,76.0886,76.0886,2900.0
2011-08-29 11:05:00,109.19,109.19,109.18,109.19,2600.0,76.0956,76.0956,76.0886,76.0956,2600.0
2011-08-29 11:10:00,109.18,109.2,109.18,109.18,8400.0,76.0886,76.1025,76.0886,76.0886,8400.0
2011-08-29 11:15:00,109.19,109.19,109.17,109.17,2100.0,76.0956,76.0956,76.0816,76.0816,2100.0
2011-08-29 11:20:00,109.18,109.19,109.17,109.19,4400.0,76.0886,76.0956,76.0816,76.0956,4400.0
2011-08-29 11:25:00,109.18,109.19,109.18,109.19,5000.0,76.0886,76.0956,76.0886,76.0956,5000.0
2011-08-29 11:30:00,109.18,109.2,109.16,109.16,3800.0,76.0886,76.1025,76.0747,76.0747,3800.0
2011-08-29 11:35:00,109.15,109.16,109.12,109.13,7800.0,76.0677,76.0747,76.0468,76.0538,7800.0
2011-08-29 11:40:00,109.14,109.14,109.13,109.14,700.0,76.0607,76.0607,76.0538,76.0607,700.0
2011-08-29 11:45:00,109.14,109.14,109.1,109.1,5500.0,76.0607,76.0607,76.0328,76.0328,5500.0
2011-08-29 11:50:00,109.1,109.11,109.08,109.1,6000.0,76.0328,76.0398,76.0189,76.0328,6000.0
2011-08-29 11:55:00,109.08,109.12,109.08,109.11,18400.0,76.0189,76.0468,76.0189,76.0398,18400.0
2011-08-29 12:00:00,109.11,109.12,109.1,109.11,1100.0,76.0398,76.0468,76.0328,76.0398,1100.0
2011-08-29 12:05:00,109.11,109.13,109.1,109.13,53300.0,76.0398,76.0538,76.0328,76.0538,53300.0
2011-08-29 12:10:00,109.12,109.14,109.11,109.12,2300.0,76.0468,76.0607,76.0398,76.0468,2300.0
2011-08-29 12:15:00,109.14,109.15,109.13,109.15,11800.0,76.0607,76.0677,76.0538,76.0677,11800.0
2011-08-29 12:20:00,109.15,109.15,109.14,109.15,1600.0,76.0677,76.0677,76.0607,76.0677,1600.0
2011-08-29 12:25:00,109.14,109.17,109.14,109.17,16500.0,76.0607,76.0816,76.0607,76.0816,16500.0
2011-08-29 12:30:00,109.17,109.2,109.17,109.2,14500.0,76.0816,76.1025,76.0816,76.1025,14500.0
2011-08-29 12:35:00,109.19,109.21,109.19,109.21,40300.0,76.0956,76.1095,76.0956,76.1095,40300.0
2011-08-29 12:40:00,109.21,109.21,109.19,109.2,15400.0,76.1095,76.1095,76.0956,76.1025,15400.0
2011-08-29 12:45:00,109.2,109.2,109.16,109.2,2300.0,76.1025,76.1025,76.0747,76.1025,2300.0
2011-08-29 12:50:00,109.19,109.2,109.17,109.18,10500.0,76.0956,76.1025,76.0816,76.0886,10500.0
2011-08-29 12:55:00,109.2,109.2,109.18,109.2,2400.0,76.1025,76.1025,76.0886,76.1025,2400.0
2011-08-29 13:00:00,109.19,109.2,109.16,109.18,5100.0,76.0956,76.1025,76.0747,76.0886,5100.0
2011-08-29 13:05:00,109.18,109.18,109.17,109.17,8800.0,76.0886,76.0886,76.0816,76.0816,8800.0
2011-08-29 13:10:00,109.17,109.18,109.13,109.13,4700.0,76.0816,76.0886,76.0538,76.0538,4700.0
2011-08-29 13:15:00,109.13,109.14,109.13,109.14,6300.0,76.0538,76.0607,76.0538,76.0607,6300.0
2011-08-29 13:20:00,109.14,109.16,109.13,109.15,8600.0,76.0607,76.0747,76.0538,76.0677,8600.0
2011-08-29 13:25:00,109.16,109.16,109.15,109.15,4400.0,76.0747,76.0747,76.0677,76.0677,4400.0
2011-08-29 13:30:00,109.15,109.18,109.15,109.16,66800.0,76.0677,76.0886,76.0677,76.0747,66800.0
2011-08-29 13:35:00,109.15,109.16,109.13,109.16,23600.0,76.0677,76.0747,76.0538,76.0747,23600.0
2011-08-29 13:40:00,109.16,109.19,109.15,109.17,24900.0,76.0747,76.0956,76.0677,76.0816,24900.0
2011-08-29 13:45:00,109.18,109.22,109.17,109.22,23600.0,76.0886,76.1165,76.0816,76.1165,23600.0
2011-08-29 13:50:00,109.2,109.2,109.19,109.2,3700.0,76.1025,76.1025,76.0956,76.1025,3700.0
2011-08-29 13:55:00,109.19,109.2,109.19,109.19,1600.0,76.0956,76.1025,76.0956,76.0956,1600.0
2011-08-29 14:00:00,109.19,109.2,109.19,109.2,6700.0,76.0956,76.1025,76.0956,76.1025,6700.0
2011-08-29 14:05:00,109.2,109.2,109.19,109.2,2200.0,76.1025,76.1025,76.0956,76.1025,2200.0
2011-08-29 14:10:00,109.19,109.2,109.16,109.19,4400.0,76.0956,76.1025,76.0747,76.0956,4400.0
2011-08-29 14:15:00,109.19,109.19,109.17,109.18,3000.0,76.0956,76.0956,76.0816,76.0886,3000.0
2011-08-29 14:20:00,109.18,109.18,109.17,109.17,2600.0,76.0886,76.0886,76.0816,76.0816,2600.0
2011-08-29 14:25:00,109.17,109.18,109.16,109.18,3900.0,76.0816,76.0886,76.0747,76.0886,3900.0
2011-08-29 14:30:00,109.18,109.18,109.16,109.17,3200.0,76.0886,76.0886,76.0747,76.0816,3200.0
2011-08-29 14:35:00,109.17,109.18,109.16,109.16,10200.0,76.0816,76.0886,76.0747,76.0747,10200.0
2011-08-29 14:40:00,109.17,109.17,109.16,109.17,4400.0,76.0816,76.0816,76.0747,76.0816,4400.0
2011-08-29 14:45:00,109.17,109.18,109.16,109.16,213800.0,76.0816,76.0886,76.0747,76.0747,213800.0
2011-08-29 14:50:00,109.16,109.17,109.16,109.16,4800.0,76.0747,76.0816,76.0747,76.0747,4800.0
2011-08-29 14:55:00,109.16,109.17,109.16,109.17,8600.0,76.0747,76.0816,76.0747,76.0816,8600.0
2011-08-29 15:00:00,109.17,109.17,109.15,109.17,25100.0,76.0816,76.0816,76.0677,76.0816,25100.0
2011-08-29 15:05:00,109.17,109.19,109.16,109.18,250600.0,76.0816,76.0956,76.0747,76.0886,250600.0
2011-08-29 15:10:00,109.18,109.2,109.18,109.19,8200.0,76.0886,76.1025,76.0886,76.0956,8200.0
2011-08-29 15:15:00,109.2,109.2,109.19,109.19,17800.0,76.1025,76.1025,76.0956,76.0956,17800.0
2011-08-29 15:20:00,109.2,109.2,109.19,109.2,10300.0,76.1025,76.1025,76.0956,76.1025,10300.0
2011-08-29 15:25:00,109.2,109.21,109.19,109.21,14400.0,76.1025,76.1095,76.0956,76.1095,14400.0
2011-08-29 15:30:00,109.2,109.22,109.2,109.22,13300.0,76.1025,76.1165,76.1025,76.1165,13300.0
2011-08-29 15:35:00,109.22,109.22,109.2,109.21,9100.0,76.1165,76.1165,76.1025,76.1095,9100.0
2011-08-29 15:40:00,109.21,109.25,109.2,109.25,16800.0,76.1095,76.1374,76.1025,76.1374,16800.0
2011-08-29 15:45:00,109.25,109.25,109.23,109.24,13900.0,76.1374,76.1374,76.1234,76.1304,13900.0
2011-08-29 15:50:00,109.25,109.27,109.24,109.24,9700.0,76.1374,76.1513,76.1304,76.1304,9700.0
2011-08-29 15:55:00,109.25,109.27,109.24,109.27,27300.0,76.1374,76.1513,76.1304,76.1513,27300.0
2011-08-30 09:30:00,109.55,109.55,109.42,109.49,23100.0,76.3465,76.3465,76.2559,76.3046,23100.0
2011-08-30 09:35:00,109.48,109.49,109.45,109.46,6200.0,76.2977,76.3046,76.2768,76.2837,6200.0
2011-08-30 09:40:00,109.47,109.5,109.46,109.49,3200.0,76.2907,76.3116,76.2837,76.3046,3200.0
2011-08-30 09:45:00,109.5,109.53,109.49,109.53,6300.0,76.3116,76.3325,76.3046,76.3325,6300.0
2011-08-30 09:50:00,109.52,109.55,109.52,109.55,3100.0,76.3255,76.3465,76.3255,76.3465,3100.0
2011-08-30 09:55:00,109.6,109.62,109.57,109.59,3600.0,76.3813,76.3952,76.3604,76.3743,3600.0
2011-08-30 10:00:00,109.61,109.69,109.61,109.67,23600.0,76.3883,76.444,76.3883,76.4301,23600.0
2011-08-30 10:05:00,109.67,109.67,109.62,109.64,4100.0,76.4301,76.4301,76.3952,76.4092,4100.0
2011-08-30 10:10:00,109.63,109.65,109.63,109.63,4000.0,76.4022,76.4161,76.4022,76.4022,4000.0
2011-08-30 10:15:00,109.61,109.62,109.6,109.61,1900.0,76.3883,76.3952,76.3813,76.3883,1900.0
2011-08-30 10:20:00,109.6,109.62,109.6,109.62,1500.0,76.3813,76.3952,76.3813,76.3952,1500.0
2011-08-30 10:25:00,109.62,109.64,109.62,109.64,3200.0,76.3952,76.4092,76.3952,76.4092,3200.0
2011-08-30 10:30:00,109.63,109.65,109.61,109.61,102100.0,76.4022,76.4161,76.3883,76.3883,102100.0
2011-08-30 10:35:00,109.61,109.61,109.58,109.59,17500.0,76.3883,76.3883,76.3674,76.3743,17500.0
2011-08-30 10:40:00,109.57,109.6,109.57,109.6,6500.0,76.3604,76.3813,76.3604,76.3813,6500.0
2011-08-30 10:45:00,109.61,109.62,109.6,109.62,6500.0,76.3883,76.3952,76.3813,76.3952,6500.0
2011-08-30 10:50:00,109.62,109.62,109.61,109.61,900.0,76.3952,76.3952,76.3883,76.3883,900.0
2011-08-30 10:55:00,109.61,109.61,109.58,109.58,3600.0,76.3883,76.3883,76.3674,76.3674,3600.0
2011-08-30 11:00:00,109.58,109.6,109.58,109.6,7300.0,76.3674,76.3813,76.3674,76.3813,7300.0
2011-08-30 11:05:00,109.6,109.61,109.58,109.61,12000.0,76.3813,76.3883,76.3674,76.3883,12000.0
2011-08-30 11:10:00,109.61,109.62,109.59,109.59,3800.0,76.3883,76.3952,76.3743,76.3743,3800.0
2011-08-30 11:15:00,109.6,109.61,109.6,109.61,15600.0,76.3813,76.3883,76.3813,76.3883,15600.0
2011-08-30 11:20:00,109.6,109.6,109.55,109.55,32700.0,76.3813,76.3813,76.3465,76.3465,32700.0
2011-08-30 11:25:00,109.56,109.56,109.54,109.56,3700.0,76.3534,76.3534,76.3395,76.3534,3700.0
2011-08-30 11:30:00,109.57,109.59,109.57,109.57,11200.0,76.3604,76.3743,76.3604,76.3604,11200.0
2011-08-30 11:35:00,109.57,109.59,109.57,109.58,5700.0,76.3604,76.3743,76.3604,76.3674,5700.0
2011-08-30 11:40:00,109.58,109.58,109.55,109.56,8400.0,76.3674,76.3674,76.3465,76.3534,8400.0
2011-08-30 11:45:00,109.56,109.56,109.55,109.56,7200.0,76.3534,76.3534,76.3465,76.3534,7200.0
2011-08-30 11:50:00,109.56,109.56,109.54,109.54,6200.0,76.3534,76.3534,76.3395,76.3395,6200.0
2011-08-30 11:55:00,109.54,109.58,109.53,109.58,6700.0,76.3395,76.3674,76.3325,76.3674,6700.0
2011-08-30 12:00:00,109.58,109.6,109.57,109.6,7200.0,76.3674,76.3813,76.3604,76.3813,7200.0
2011-08-30 12:05:00,109.6,109.62,109.6,109.62,4800.0,76.3813,76.3952,76.3813,76.3952,4800.0
2011-08-30 12:10:00,109.62,109.62,109.61,109.62,9800.0,76.3952,76.3952,76.3883,76.3952,9800.0
2011-08-30 12:15:00,109.61,109.64,109.61,109.61,12700.0,76.3883,76.4092,76.3883,76.3883,12700.0
2011-08-30 12:20:00,109.6,109.62,109.6,109.62,5700.0,76.3813,76.3952,76.3813,76.3952,5700.0
2011-08-30 12:25:00,109.62,109.65,109.61,109.64,11900.0,76.3952,76.4161,76.3883,76.4092,11900.0
2011-08-30 12:30:00,109.65,109.65,109.62,109.65,4400.0,76.4161,76.4161,76.3952,76.4161,4400.0
2011-08-30 12:35:00,109.64,109.66,109.64,109.66,6200.0,76.4092,76.4231,76.4092,76.4231,6200.0
2011-08-30 12:40:00,109.66,109.68,109.65,109.66,6600.0,76.4231,76.4371,76.4161,76.4231,6600.0
2011-08-30 12:45:00,109.67,109.68,109.66,109.66,10200.0,76.4301,76.4371,76.4231,76.4231,10200.0
2011-08-30 12:50:00,109.66,109.68,109.66,109.66,7700.0,76.4231,76.4371,76.4231,76.4231,7700.0
2011-08-30 12:55:00,109.66,109.68,109.66,109.68,3400.0,76.4231,76.4371,76.4231,76.4371,3400.0
2011-08-30 13:00:00,109.67,109.67,109.65,109.67,10800.0,76.4301,76.4301,76.4161,76.4301,10800.0
2011-08-30 13:05:00,109.67,109.67,109.66,109.66,7500.0,76.4301,76.4301,76.4231,76.4231,7500.0
2011-08-30 13:10:00,109.66,109.66,109.62,109.64,10400.0,76.4231,76.4231,76.3952,76.4092,10400.0
2011-08-30 13:15:00,109.64,109.64,109.62,109.64,8400.0,76.4092,76.4092,76.3952,76.4092,8400.0
2011-08-30 13:20:00,109.64,109.64,109.62,109.64,9800.0,76.4092,76.4092,76.3952,76.4092,9800.0
2011-08-30 13:25:00,109.63,109.63,109.62,109.62,3800.0,76.4022,76.4022,76.3952,76.3952,3800.0
2011-08-30 13:30:00,109.63,109.65,109.62,109.65,7700.0,76.4022,76.4161,76.3952,76.4161,7700.0
2011-08-30 13:35:00,109.65,109.68,109.65,109.67,8700.0,76.4161,76.4371,76.4161,76.4301,8700.0
2011-08-30 13:40:00,109.66,109.67,109.66,109.66,6700.0,76.4231,76.4301,76.4231,76.4231,6700.0
2011-08-30 13:45:00,109.67,109.67,109.65,109.67,10400.0,76.4301,76.4301,76.4161,76.4301,10400.0
2011-08-30 13:50:00,109.67,109.67,109.65,109.67,26500.0,76.4301,76.4301,76.4161,76.4301,26500.0
2011-08-30 13:55:00,109.67,109.68,109.65,109.68,9400.0,76.4301,76.4371,76.4161,76.4371,9400.0
2011-08-30 14:00:00,109.67,109.77,109.67,109.76,24100.0,76.4301,76.4998,76.4301,76.4928,24100.0
2011-08-30 14:05:00,109.75,109.77,109.66,109.66,21600.0,76.4858,76.4998,76.4231,76.4231,21600.0
2011-08-30 14:10:00,109.66,109.7,109.65,109.66,10400.0,76.4231,76.451,76.4161,76.4231,10400.0
2011-08-30 14:15:00,109.65,109.7,109.65,109.69,8800.0,76.4161,76.451,76.4161,76.444,8800.0
2011-08-30 14:20:00,109.69,109.7,109.68,109.69,4000.0,76.444,76.451,76.4371,76.444,4000.0
2011-08-30 14:25:00,109.69,109.7,109.68,109.69,8300.0,76.444,76.451,76.4371,76.444,8300.0
2011-08-30 14:30:00,109.68,109.69,109.68,109.68,8800.0,76.4371,76.444,76.4371,76.4371,8800.0
2011-08-30 14:35:00,109.69,109.7,109.68,109.69,14700.0,76.444,76.451,76.4371,76.444,14700.0
2011-08-30 14:40:00,109.69,109.7,109.69,109.7,11400.0,76.444,76.451,76.444,76.451,11400.0
2011-08-30 14:45:00,109.7,109.73,109.69,109.7,13000.0,76.451,76.4719,76.444,76.451,13000.0
2011-08-30 14:50:00,109.72,109.72,109.71,109.72,8900.0,76.4649,76.4649,76.458,76.4649,8900.0
2011-08-30 14:55:00,109.72,109.74,109.7,109.7,10200.0,76.4649,76.4789,76.451,76.451,10200.0
2011-08-30 15:00:00,109.7,109.7,109.66,109.66,6600.0,76.451,76.451,76.4231,76.4231,6600.0
2011-08-30 15:05:00,109.67,109.67,109.64,109.65,12100.0,76.4301,76.4301,76.4092,76.4161,12100.0
2011-08-30 15:10:00,109.64,109.68,109.64,109.66,9800.0,76.4092,76.4371,76.4092,76.4231,9800.0
2011-08-30 15:15:00,109.65,109.67,109.65,109.67,7000.0,76.4161,76.4301,76.4161,76.4301,7000.0
2011-08-30 15:20:00,109.67,109.68,109.66,109.67,14600.0,76.4301,76.4371,76.4231,76.4301,14600.0
2011-08-30 15:25:00,109.66,109.69,109.66,109.67,9400.0,76.4231,76.444,76.4231,76.4301,9400.0
2011-08-30 15:30:00,109.67,109.68,109.63,109.63,19500.0,76.4301,76.4371,76.4022,76.4022,19500.0
2011-08-30 15:35:00,109.64,109.69,109.62,109.63,56400.0,76.4092,76.444,76.3952,76.4022,56400.0
2011-08-30 15:40:00,109.63,109.65,109.62,109.62,17700.0,76.4022,76.4161,76.3952,76.3952,17700.0
2011-08-30 15:45:00,109.63,109.68,109.63,109.67,16100.0,76.4022,76.4371,76.4022,76.4301,16100.0
2011-08-30 15:50:00,109.67,109.69,109.65,109.69,14800.0,76.4301,76.444,76.4161,76.444,14800.0
2011-08-30 15:55:00,109.69,109.69,109.62,109.63,51700.0,76.444,76.444,76.3952,76.4022,51700.0
2011-08-31 09:30:00,109.78,109.88,109.55,109.72,54700.0,76.5067,76.5764,76.3465,76.4649,54700.0
2011-08-31 09:35:00,109.73,109.77,109.71,109.76,25600.0,76.4719,76.4998,76.458,76.4928,25600.0
2011-08-31 09:40:00,109.76,109.79,109.67,109.72,32700.0,76.4928,76.5137,76.4301,76.4649,32700.0
2011-08-31 09:45:00,109.77,109.78,109.74,109.74,13100.0,76.4998,76.5067,76.4789,76.4789,13100.0
2011-08-31 09:50:00,109.7,109.74,109.69,109.7,9700.0,76.451,76.4789,76.444,76.451,9700.0
2011-08-31 09:55:00,109.68,109.71,109.67,109.71,2200.0,76.4371,76.458,76.4301,76.458,2200.0
2011-08-31 10:00:00,109.7,109.7,109.66,109.66,4500.0,76.451,76.451,76.4231,76.4231,4500.0
2011-08-31 10:05:00,109.67,109.67,109.56,109.56,8500.0,76.4301,76.4301,76.3534,76.3534,8500.0
2011-08-31 10:10:00,109.57,109.6,109.56,109.59,12900.0,76.3604,76.3813,76.3534,76.3743,12900.0
2011-08-31 10:15:00,109.57,109.59,109.52,109.59,13200.0,76.3604,76.3743,76.3255,76.3743,13200.0
2011-08-31 10:20:00,109.6,109.67,109.6,109.67,11300.0,76.3813,76.4301,76.3813,76.4301,11300.0
2011-08-31 10:25:00,109.67,109.69,109.64,109.64,9500.0,76.4301,76.444,76.4092,76.4092,9500.0
2011-08-31 10:30:00,109.61,109.65,109.6,109.63,13800.0,76.3883,76.4161,76.3813,76.4022,13800.0
2011-08-31 10:35:00,109.64,109.65,109.6,109.62,9500.0,76.4092,76.4161,76.3813,76.3952,9500.0
2011-08-31 10:40:00,109.62,109.64,109.62,109.64,3900.0,76.3952,76.4092,76.3952,76.4092,3900.0
2011-08-31 10:45:00,109.64,109.67,109.62,109.67,9500.0,76.4092,76.4301,76.3952,76.4301,9500.0
2011-08-31 10:50:00,109.68,109.73,109.68,109.73,22500.0,76.4371,76.4719,76.4371,76.4719,22500.0
2011-08-31 10:55:00,109.72,109.76,109.72,109.75,20600.0,76.4649,76.4928,76.4649,76.4858,20600.0
2011-08-31 11:00:00,109.76,109.81,109.76,109.8,29600.0,76.4928,76.5276,76.4928,76.5207,29600.0
2011-08-31 11:05:00,109.8,109.8,109.77,109.79,34400.0,76.5207,76.5207,76.4998,76.5137,34400.0
2011-08-31 11:10:00,109.79,109.79,109.76,109.76,28500.0,76.5137,76.5137,76.4928,76.4928,28500.0
2011-08-31 11:15:00,109.77,109.82,109.77,109.82,18000.0,76.4998,76.5346,76.4998,76.5346,18000.0
2011-08-31 11:20:00,109.81,109.83,109.79,109.79,10800.0,76.5276,76.5416,76.5137,76.5137,10800.0
2011-08-31 11:25:00,109.81,109.81,109.78,109.8,10500.0,76.5276,76.5276,76.5067,76.5207,10500.0
2011-08-31 11:30:00,109.79,109.8,109.79,109.8,7200.0,76.5137,76.5207,76.5137,76.5207,7200.0
2011-08-31 11:35:00,109.8,109.81,109.79,109.81,13400.0,76.5207,76.5276,76.5137,76.5276,13400.0
2011-08-31 11:40:00,109.81,109.82,109.81,109.81,41800.0,76.5276,76.5346,76.5276,76.5276,41800.0
2011-08-31 11:45:00,109.81,109.83,109.81,109.81,17500.0,76.5276,76.5416,76.5276,76.5276,17500.0
2011-08-31 11:50:00,109.82,109.82,109.81,109.81,1700.0,76.5346,76.5346,76.5276,76.5276,1700.0
2011-08-31 11:55:00,109.82,109.82,109.81,109.81,8300.0,76.5346,76.5346,76.5276,76.5276,8300.0
2011-08-31 12:00:00,109.82,109.82,109.81,109.81,4900.0,76.5346,76.5346,76.5276,76.5276,4900.0
2011-08-31 12:05:00,109.81,109.82,109.81,109.81,9300.0,76.5276,76.5346,76.5276,76.5276,9300.0
2011-08-31 12:10:00,109.81,109.81,109.77,109.77,6400.0,76.5276,76.5276,76.4998,76.4998,6400.0
2011-08-31 12:15:00,109.77,109.77,109.74,109.74,8400.0,76.4998,76.4998,76.4789,76.4789,8400.0
2011-08-31 12:20:00,109.75,109.75,109.67,109.67,6900.0,76.4858,76.4858,76.4301,76.4301,6900.0
2011-08-31 12:25:00,109.67,109.69,109.66,109.66,6300.0,76.4301,76.444,76.4231,76.4231,6300.0
2011-08-31 12:30:00,109.66,109.66,109.63,109.64,7300.0,76.4231,76.4231,76.4022,76.4092,7300.0
2011-08-31 12:35:00,109.64,109.64,109.63,109.64,5400.0,76.4092,76.4092,76.4022,76.4092,5400.0
2011-08-31 12:40:00,109.63,109.64,109.63,109.64,3500.0,76.4022,76.4092,76.4022,76.4092,3500.0
2011-08-31 12:45:00,109.63,109.64,109.63,109.63,4600.0,76.4022,76.4092,76.4022,76.4022,4600.0
2011-08-31 12:50:00,109.63,109.65,109.62,109.64,72100.0,76.4022,76.4161,76.3952,76.4092,72100.0
2011-08-31 12:55:00,109.63,109.64,109.62,109.64,2200.0,76.4022,76.4092,76.3952,76.4092,2200.0
2011-08-31 13:00:00,109.63,109.67,109.62,109.67,14800.0,76.4022,76.4301,76.3952,76.4301,14800.0
2011-08-31 13:05:00,109.67,109.67,109.67,109.67,2000.0,76.4301,76.4301,76.4301,76.4301,2000.0
2011-08-31 13:10:00,109.67,109.68,109.67,109.68,9800.0,76.4301,76.4371,76.4301,76.4371,9800.0
2011-08-31 13:15:00,109.68,109.68,109.67,109.68,6000.0,76.4371,76.4371,76.4301,76.4371,6000.0
2011-08-31 13:20:00,109.67,109.68,109.67,109.67,7500.0,76.4301,76.4371,76.4301,76.4301,7500.0
2011-08-31 13:25:00,109.67,109.68,109.67,109.68,13700.0,76.4301,76.4371,76.4301,76.4371,13700.0
2011-08-31 13:30:00,109.68,109.71,109.67,109.71,13100.0,76.4371,76.458,76.4301,76.458,13100.0
2011-08-31 13:35:00,109.72,109.72,109.71,109.71,11400.0,76.4649,76.4649,76.458,76.458,11400.0
2011-08-31 13:40:00,109.72,109.75,109.71,109.75,27800.0,76.4649,76.4858,76.458,76.4858,27800.0
2011-08-31 13:45:00,109.75,109.78,109.75,109.78,7100.0,76.4858,76.5067,76.4858,76.5067,7100.0
2011-08-31 13:50:00,109.77,109.79,109.77,109.79,11300.0,76.4998,76.5137,76.4998,76.5137,11300.0
2011-08-31 13:55:00,109.79,109.8,109.78,109.8,7700.0,76.5137,76.5207,76.5067,76.5207,7700.0
2011-08-31 14:00:00,109.8,109.81,109.77,109.81,14900.0,76.5207,76.5276,76.4998,76.5276,14900.0
2011-08-31 14:05:00,109.8,109.81,109.77,109.77,10500.0,76.5207,76.5276,76.4998,76.4998,10500.0
2011-08-31 14:10:00,109.78,109.78,109.74,109.75,12700.0,76.5067,76.5067,76.4789,76.4858,12700.0
2011-08-31 14:15:00,109.75,109.76,109.74,109.75,5800.0,76.4858,76.4928,76.4789,76.4858,5800.0
2011-08-31 14:20:00,109.75,109.75,109.74,109.74,6200.0,76.4858,76.4858,76.4789,76.4789,6200.0
2011-08-31 14:25:00,109.74,109.75,109.73,109.74,3500.0,76.4789,76.4858,76.4719,76.4789,3500.0
2011-08-31 14:30:00,109.72,109.75,109.72,109.74,623100.0,76.4649,76.4858,76.4649,76.4789,623100.0
2011-08-31 14:35:00,109.74,109.75,109.72,109.73,13300.0,76.4789,76.4858,76.4649,76.4719,13300.0
2011-08-31 14:40:00,109.73,109.74,109.7,109.7,31200.0,76.4719,76.4789,76.451,76.451,31200.0
2011-08-31 14:45:00,109.71,109.71,109.67,109.71,19400.0,76.458,76.458,76.4301,76.458,19400.0
2011-08-31 14:50:00,109.7,109.72,109.68,109.72,11000.0,76.451,76.4649,76.4371,76.4649,11000.0
2011-08-31 14:55:00,109.72,109.72,109.62,109.62,11700.0,76.4649,76.4649,76.3952,76.3952,11700.0
2011-08-31 15:00:00,109.63,109.67,109.63,109.63,24700.0,76.4022,76.4301,76.4022,76.4022,24700.0
2011-08-31 15:05:00,109.63,109.66,109.63,109.65,23800.0,76.4022,76.4231,76.4022,76.4161,23800.0
2011-08-31 15:10:00,109.67,109.69,109.65,109.67,31200.0,76.4301,76.444,76.4161,76.4301,31200.0
2011-08-31 15:15:00,109.66,109.68,109.65,109.68,38000.0,76.4231,76.4371,76.4161,76.4371,38000.0
2011-08-31 15:20:00,109.67,109.67,109.61,109.63,30600.0,76.4301,76.4301,76.3883,76.4022,30600.0
2011-08-31 15:25:00,109.62,109.66,109.62,109.66,32700.0,76.3952,76.4231,76.3952,76.4231,32700.0
2011-08-31 15:30:00,109.65,109.65,109.63,109.65,31900.0,76.4161,76.4161,76.4022,76.4161,31900.0
2011-08-31 15:35:00,109.65,109.65,109.59,109.61,50900.0,76.4161,76.4161,76.3743,76.3883,50900.0
2011-08-31 15:40:00,109.62,109.62,109.6,109.6,46500.0,76.3952,76.3952,76.3813,76.3813,46500.0
2011-08-31 15:45:00,109.6,109.6,109.59,109.59,47300.0,76.3813,76.3813,76.3743,76.3743,47300.0
2011-08-31 15:50:00,109.6,109.63,109.59,109.62,30000.0,76.3813,76.4022,76.3743,76.3952,30000.0
2011-08-31 15:55:00,109.62,109.63,109.49,109.5,86500.0,76.3952,76.4022,76.3046,76.3116,86500.0
2011-09-01 09:30:00,109.47,109.47,109.31,109.43,43000.0,76.4522,76.4522,76.3405,76.4243,43000.0
2011-09-01 09:35:00,109.43,109.44,109.41,109.42,46300.0,76.4243,76.4313,76.4103,76.4173,46300.0
2011-09-01 09:40:00,109.42,109.46,109.41,109.45,19900.0,76.4173,76.4452,76.4103,76.4383,19900.0
2011-09-01 09:45:00,109.44,109.47,109.44,109.45,10200.0,76.4313,76.4522,76.4313,76.4383,10200.0
2011-09-01 09:50:00,109.44,109.48,109.44,109.48,12700.0,76.4313,76.4592,76.4313,76.4592,12700.0
2011-09-01 09:55:00,109.46,109.52,109.46,109.47,37700.0,76.4452,76.4871,76.4452,76.4522,37700.0
2011-09-01 10:00:00,109.48,109.49,109.32,109.35,36700.0,76.4592,76.4662,76.3475,76.3684,36700.0
2011-09-01 10:05:00,109.34,109.35,109.16,109.2,25300.0,76.3614,76.3684,76.2357,76.2637,25300.0
2011-09-01 10:10:00,109.2,109.25,109.16,109.25,12100.0,76.2637,76.2986,76.2357,76.2986,12100.0
2011-09-01 10:15:00,109.25,109.26,109.24,109.24,8600.0,76.2986,76.3056,76.2916,76.2916,8600.0
2011-09-01 10:20:00,109.25,109.32,109.25,109.28,37900.0,76.2986,76.3475,76.2986,76.3195,37900.0
2011-09-01 10:25:00,109.27,109.28,109.24,109.27,11600.0,76.3125,76.3195,76.2916,76.3125,11600.0
2011-09-01 10:30:00,109.28,109.3,109.28,109.3,9400.0,76.3195,76.3335,76.3195,76.3335,9400.0
2011-09-01 10:35:00,109.31,109.36,109.31,109.36,4900.0,76.3405,76.3754,76.3405,76.3754,4900.0
2011-09-01 10:40:00,109.35,109.36,109.31,109.33,20300.0,76.3684,76.3754,76.3405,76.3544,20300.0
2011-09-01 10:45:00,109.33,109.4,109.33,109.4,9200.0,76.3544,76.4033,76.3544,76.4033,9200.0
2011-09-01 10:50:00,109.4,109.41,109.38,109.4,9000.0,76.4033,76.4103,76.3894,76.4033,9000.0
2011-09-01 10:55:00,109.39,109.45,109.39,109.43,18200.0,76.3964,76.4383,76.3964,76.4243,18200.0
2011-09-01 11:00:00,109.44,109.47,109.43,109.45,12100.0,76.4313,76.4522,76.4243,76.4383,12100.0
2011-09-01 11:05:00,109.45,109.47,109.44,109.47,10200.0,76.4383,76.4522,76.4313,76.4522,10200.0
2011-09-01 11:10:00,109.48,109.52,109.47,109.52,16200.0,76.4592,76.4871,76.4522,76.4871,16200.0
2011-09-01 11:15:00,109.52,109.53,109.51,109.52,6500.0,76.4871,76.4941,76.4802,76.4871,6500.0
2011-09-01 11:20:00,109.53,109.53,109.51,109.52,12500.0,76.4941,76.4941,76.4802,76.4871,12500.0
2011-09-01 11:25:00,109.52,109.52,109.49,109.49,13300.0,76.4871,76.4871,76.4662,76.4662,13300.0
2011-09-01 11:30:00,109.49,109.5,109.48,109.49,6800.0,76.4662,76.4732,76.4592,76.4662,6800.0
2011-09-01 11:35:00,109.47,109.52,109.47,109.49,22200.0,76.4522,76.4871,76.4522,76.4662,22200.0
2011-09-01 11:40:00,109.49,109.52,109.48,109.52,13600.0,76.4662,76.4871,76.4592,76.4871,13600.0
2011-09-01 11:45:00,109.52,109.53,109.51,109.51,4600.0,76.4871,76.4941,76.4802,76.4802,4600.0
2011-09-01 11:50:00,109.51,109.55,109.5,109.5,35300.0,76.4802,76.5081,76.4732,76.4732,35300.0
2011-09-01 11:55:00,109.51,109.52,109.51,109.52,2800.0,76.4802,76.4871,76.4802,76.4871,2800.0
2011-09-01 12:00:00,109.52,109.54,109.52,109.54,13300.0,76.4871,76.5011,76.4871,76.5011,13300.0
2011-09-01 12:05:00,109.54,109.65,109.54,109.64,182000.0,76.5011,76.5779,76.5011,76.5709,182000.0
2011-09-01 12:10:00,109.66,109.69,109.63,109.63,9200.0,76.5849,76.6059,76.564,76.564,9200.0
2011-09-01 12:15:00,109.64,109.65,109.59,109.59,3400.0,76.5709,76.5779,76.536,76.536,3400.0
2011-09-01 12:20:00,109.59,109.61,109.59,109.59,5700.0,76.536,76.55,76.536,76.536,5700.0
2011-09-01 12:25:00,109.58,109.58,109.56,109.58,4700.0,76.529,76.529,76.5151,76.529,4700.0
2011-09-01 12:30:00,109.56,109.58,109.56,109.58,2300.0,76.5151,76.529,76.5151,76.529,2300.0
2011-09-01 12:35:00,109.58,109.58,109.57,109.57,10600.0,76.529,76.529,76.5221,76.5221,10600.0
2011-09-01 12:40:00,109.58,109.58,109.57,109.57,1700.0,76.529,76.529,76.5221,76.5221,1700.0
2011-09-01 12:45:00,109.58,109.58,109.55,109.57,900.0,76.529,76.529,76.5081,76.5221,900.0
2011-09-01 12:50:00,109.56,109.59,109.56,109.59,20600.0,76.5151,76.536,76.5151,76.536,20600.0
2011-09-01 12:55:00,109.59,109.6,109.58,109.6,4200.0,76.536,76.543,76.529,76.543,4200.0
2011-09-01 13:00:00,109.59,109.61,109.58,109.59,19800.0,76.536,76.55,76.529,76.536,19800.0
2011-09-01 13:05:00,109.59,109.63,109.59,109.63,16600.0,76.536,76.564,76.536,76.564,16600.0
2011-09-01 13:10:00,109.62,109.64,109.61,109.62,22100.0,76.557,76.5709,76.55,76.557,22100.0
2011-09-01 13:15:00,109.61,109.63,109.58,109.59,12700.0,76.55,76.564,76.529,76.536,12700.0
2011-09-01 13:20:00,109.57,109.6,109.57,109.6,4100.0,76.5221,76.543,76.5221,76.543,4100.0
2011-09-01 13:25:00,109.6,109.61,109.57,109.61,6700.0,76.543,76.55,76.5221,76.55,6700.0
2011-09-01 13:30:00,109.61,109.65,109.61,109.62,10000.0,76.55,76.5779,76.55,76.557,10000.0
2011-09-01 13:35:00,109.62,109.63,109.61,109.61,7400.0,76.557,76.564,76.55,76.55,7400.0
2011-09-01 13:40:00,109.62,109.62,109.6,109.61,17900.0,76.557,76.557,76.543,76.55,17900.0
2011-09-01 13:45:00,109.6,109.62,109.59,109.59,12500.0,76.543,76.557,76.536,76.536,12500.0
2011-09-01 13:50:00,109.61,109.61,109.58,109.58,28300.0,76.55,76.55,76.529,76.529,28300.0
2011-09-01 13:55:00,109.59,109.61,109.59,109.61,7800.0,76.536,76.55,76.536,76.55,7800.0
2011-09-01 14:00:00,109.61,109.63,109.59,109.59,75300.0,76.55,76.564,76.536,76.536,75300.0
2011-09-01 14:05:00,109.58,109.6,109.58,109.59,4400.0,76.529,76.543,76.529,76.536,4400.0
2011-09-01 14:10:00,109.58,109.6,109.58,109.6,3700.0,76.529,76.543,76.529,76.543,3700.0
2011-09-01 14:15:00,109.59,109.6,109.59,109.6,43500.0,76.536,76.543,76.536,76.543,43500.0
2011-09-01 14:20:00,109.6,109.6,109.59,109.6,16500.0,76.543,76.543,76.536,76.543,16500.0
2011-09-01 14:25:00,109.6,109.6,109.59,109.6,7800.0,76.543,76.543,76.536,76.543,7800.0
2011-09-01 14:30:00,109.59,109.6,109.58,109.59,6900.0,76.536,76.543,76.529,76.536,6900.0
2011-09-01 14:35:00,109.59,109.6,109.57,109.58,10400.0,76.536,76.543,76.5221,76.529,10400.0
2011-09-01 14:40:00,109.58,109.6,109.57,109.59,3300.0,76.529,76.543,76.5221,76.536,3300.0
2011-09-01 14:45:00,109.59,109.59,109.56,109.56,20900.0,76.536,76.536,76.5151,76.5151,20900.0
2011-09-01 14:50:00,109.56,109.57,109.56,109.57,13100.0,76.5151,76.5221,76.5151,76.5221,13100.0
2011-09-01 14:55:00,109.57,109.57,109.56,109.56,10900.0,76.5221,76.5221,76.5151,76.5151,10900.0
2011-09-01 15:00:00,109.57,109.6,109.57,109.59,14200.0,76.5221,76.543,76.5221,76.536,14200.0
2011-09-01 15:05:00,109.6,109.61,109.59,109.59,5600.0,76.543,76.55,76.536,76.536,5600.0
2011-09-01 15:10:00,109.59,109.61,109.59,109.6,22000.0,76.536,76.55,76.536,76.543,22000.0
2011-09-01 15:15:00,109.6,109.6,109.59,109.6,12800.0,76.543,76.543,76.536,76.543,12800.0
2011-09-01 15:20:00,109.6,109.62,109.6,109.61,11300.0,76.543,76.557,76.543,76.55,11300.0
2011-09-01 15:25:00,109.61,109.62,109.61,109.61,9600.0,76.55,76.557,76.55,76.55,9600.0
2011-09-01 15:30:00,109.62,109.62,109.61,109.62,8400.0,76.557,76.557,76.55,76.557,8400.0
2011-09-01 15:35:00,109.62,109.63,109.61,109.62,14600.0,76.557,76.564,76.55,76.557,14600.0
2011-09-01 15:40:00,109.62,109.63,109.57,109.6,42300.0,76.557,76.564,76.5221,76.543,42300.0
2011-09-01 15:45:00,109.59,109.6,109.58,109.58,20800.0,76.536,76.543,76.529,76.529,20800.0
2011-09-01 15:50:00,109.59,109.6,109.58,109.58,36400.0,76.536,76.543,76.529,76.529,36400.0
2011-09-01 15:55:00,109.58,109.63,109.58,109.63,58200.0,76.529,76.564,76.529,76.564,58200.0
2011-09-02 09:30:00,109.97,109.97,109.8,109.91,35400.0,76.8014,76.8014,76.6827,76.7595,35400.0
2011-09-02 09:35:00,109.93,109.98,109.91,109.98,4200.0,76.7735,76.8084,76.7595,76.8084,4200.0
2011-09-02 09:40:00,109.98,109.99,109.95,109.98,6600.0,76.8084,76.8154,76.7874,76.8084,6600.0
2011-09-02 09:45:00,109.97,109.98,109.89,109.94,35700.0,76.8014,76.8084,76.7455,76.7805,35700.0
2011-09-02 09:50:00,109.92,109.95,109.92,109.95,8500.0,76.7665,76.7874,76.7665,76.7874,8500.0
2011-09-02 09:55:00,109.95,109.97,109.94,109.96,4200.0,76.7874,76.8014,76.7805,76.7944,4200.0
2011-09-02 10:00:00,109.94,109.94,109.91,109.94,2100.0,76.7805,76.7805,76.7595,76.7805,2100.0
2011-09-02 10:05:00,109.94,109.96,109.91,109.91,14700.0,76.7805,76.7944,76.7595,76.7595,14700.0
2011-09-02 10:10:00,109.93,109.96,109.89,109.96,62700.0,76.7735,76.7944,76.7455,76.7944,62700.0
2011-09-02 10:15:00,109.94,109.94,109.91,109.91,5900.0,76.7805,76.7805,76.7595,76.7595,5900.0
2011-09-02 10:20:00,109.92,109.94,109.9,109.94,21500.0,76.7665,76.7805,76.7525,76.7805,21500.0
2011-09-02 10:25:00,109.92,109.92,109.89,109.89,4300.0,76.7665,76.7665,76.7455,76.7455,4300.0
2011-09-02 10:30:00,109.9,109.92,109.89,109.92,9600.0,76.7525,76.7665,76.7455,76.7665,9600.0
2011-09-02 10:35:00,109.91,109.95,109.9,109.92,1900.0,76.7595,76.7874,76.7525,76.7665,1900.0
2011-09-02 10:40:00,109.92,109.93,109.9,109.92,14700.0,76.7665,76.7735,76.7525,76.7665,14700.0
2011-09-02 10:45:00,109.93,109.95,109.92,109.95,15000.0,76.7735,76.7874,76.7665,76.7874,15000.0
2011-09-02 10:50:00,109.95,109.95,109.93,109.93,12200.0,76.7874,76.7874,76.7735,76.7735,12200.0
2011-09-02 10:55:00,109.93,109.95,109.91,109.91,11900.0,76.7735,76.7874,76.7595,76.7595,11900.0
2011-09-02 11:00:00,109.91,109.94,109.91,109.92,6200.0,76.7595,76.7805,76.7595,76.7665,6200.0
2011-09-02 11:05:00,109.92,109.92,109.89,109.9,17500.0,76.7665,76.7665,76.7455,76.7525,17500.0
2011-09-02 11:10:00,109.89,109.89,109.86,109.86,9600.0,76.7455,76.7455,76.7246,76.7246,9600.0
2011-09-02 11:15:00,109.87,109.89,109.86,109.86,2500.0,76.7316,76.7455,76.7246,76.7246,2500.0
2011-09-02 11:20:00,109.88,109.9,109.87,109.9,3900.0,76.7386,76.7525,76.7316,76.7525,3900.0
2011-09-02 11:25:00,109.9,109.9,109.88,109.89,4500.0,76.7525,76.7525,76.7386,76.7455,4500.0
2011-09-02 11:30:00,109.89,109.96,109.89,109.96,8400.0,76.7455,76.7944,76.7455,76.7944,8400.0
2011-09-02 11:35:00,109.95,109.95,109.91,109.91,17600.0,76.7874,76.7874,76.7595,76.7595,17600.0
2011-09-02 11:40:00,109.91,109.94,109.91,109.94,5700.0,76.7595,76.7805,76.7595,76.7805,5700.0
2011-09-02 11:45:00,109.93,109.95,109.92,109.93,8200.0,76.7735,76.7874,76.7665,76.7735,8200.0
2011-09-02 11:50:00,109.94,109.95,109.93,109.94,3000.0,76.7805,76.7874,76.7735,76.7805,3000.0
2011-09-02 11:55:00,109.94,109.97,109.94,109.97,10100.0,76.7805,76.8014,76.7805,76.8014,10100.0
2011-09-02 12:00:00,109.97,109.98,109.96,109.98,10500.0,76.8014,76.8084,76.7944,76.8084,10500.0
2011-09-02 12:05:00,109.98,109.98,109.97,109.98,1900.0,76.8084,76.8084,76.8014,76.8084,1900.0
2011-09-02 12:10:00,109.98,109.98,109.96,109.98,9200.0,76.8084,76.8084,76.7944,76.8084,9200.0
2011-09-02 12:15:00,109.97,109.98,109.95,109.95,11500.0,76.8014,76.8084,76.7874,76.7874,11500.0
2011-09-02 12:20:00,109.96,109.97,109.95,109.97,4500.0,76.7944,76.8014,76.7874,76.8014,4500.0
2011-09-02 12:25:00,109.97,109.98,109.96,109.98,14500.0,76.8014,76.8084,76.7944,76.8084,14500.0
2011-09-02 12:30:00,109.98,109.98,109.97,109.97,5300.0,76.8084,76.8084,76.8014,76.8014,5300.0
2011-09-02 12:35:00,109.99,110.0,109.98,110.0,17900.0,76.8154,76.8224,76.8084,76.8224,17900.0
2011-09-02 12:40:00,110.0,110.0,109.99,110.0,8000.0,76.8224,76.8224,76.8154,76.8224,8000.0
2011-09-02 12:45:00,110.0,110.0,109.97,109.98,13900.0,76.8224,76.8224,76.8014,76.8084,13900.0
2011-09-02 12:50:00,109.98,109.99,109.97,109.98,4200.0,76.8084,76.8154,76.8014,76.8084,4200.0
2011-09-02 12:55:00,109.99,109.99,109.98,109.98,8300.0,76.8154,76.8154,76.8084,76.8084,8300.0
2011-09-02 13:00:00,109.98,109.99,109.98,109.99,26900.0,76.8084,76.8154,76.8084,76.8154,26900.0
2011-09-02 13:05:00,109.99,110.01,109.99,110.0,30800.0,76.8154,76.8294,76.8154,76.8224,30800.0
2011-09-02 13:10:00,110.0,110.0,109.98,110.0,6800.0,76.8224,76.8224,76.8084,76.8224,6800.0
2011-09-02 13:15:00,109.99,110.0,109.99,110.0,3200.0,76.8154,76.8224,76.8154,76.8224,3200.0
2011-09-02 13:20:00,109.98,110.01,109.98,109.99,8400.0,76.8084,76.8294,76.8084,76.8154,8400.0
2011-09-02 13:25:00,110.0,110.0,109.99,109.99,6800.0,76.8224,76.8224,76.8154,76.8154,6800.0
2011-09-02 13:30:00,109.99,110.01,109.99,109.99,19100.0,76.8154,76.8294,76.8154,76.8154,19100.0
2011-09-02 13:35:00,109.99,110.0,109.98,110.0,10400.0,76.8154,76.8224,76.8084,76.8224,10400.0
2011-09-02 13:40:00,110.0,110.01,109.99,110.01,4800.0,76.8224,76.8294,76.8154,76.8294,4800.0
2011-09-02 13:45:00,110.02,110.03,110.02,110.03,9300.0,76.8363,76.8433,76.8363,76.8433,9300.0
2011-09-02 13:50:00,110.02,110.04,110.02,110.04,12300.0,76.8363,76.8503,76.8363,76.8503,12300.0
2011-09-02 13:55:00,110.04,110.05,110.03,110.03,6000.0,76.8503,76.8573,76.8433,76.8433,6000.0
2011-09-02 14:00:00,110.02,110.04,110.01,110.04,17900.0,76.8363,76.8503,76.8294,76.8503,17900.0
2011-09-02 14:05:00,110.03,110.07,110.03,110.06,9700.0,76.8433,76.8713,76.8433,76.8643,9700.0
2011-09-02 14:10:00,110.06,110.09,110.06,110.08,26300.0,76.8643,76.8852,76.8643,76.8782,26300.0
2011-09-02 14:15:00,110.08,110.09,110.06,110.07,26100.0,76.8782,76.8852,76.8643,76.8713,26100.0
2011-09-02 14:20:00,110.08,110.09,110.07,110.08,8500.0,76.8782,76.8852,76.8713,76.8782,8500.0
2011-09-02 14:25:00,110.08,110.08,110.07,110.08,6300.0,76.8782,76.8782,76.8713,76.8782,6300.0
2011-09-02 14:30:00,110.08,110.08,110.07,110.08,9500.0,76.8782,76.8782,76.8713,76.8782,9500.0
2011-09-02 14:35:00,110.08,110.11,110.08,110.11,6200.0,76.8782,76.8992,76.8782,76.8992,6200.0
2011-09-02 14:40:00,110.11,110.12,110.1,110.12,6500.0,76.8992,76.9062,76.8922,76.9062,6500.0
2011-09-02 14:45:00,110.12,110.12,110.08,110.08,8200.0,76.9062,76.9062,76.8782,76.8782,8200.0
2011-09-02 14:50:00,110.08,110.11,110.07,110.1,10100.0,76.8782,76.8992,76.8713,76.8922,10100.0
2011-09-02 14:55:00,110.11,110.12,110.1,110.12,9000.0,76.8992,76.9062,76.8922,76.9062,9000.0
2011-09-02 15:00:00,110.12,110.16,110.11,110.16,7300.0,76.9062,76.9341,76.8992,76.9341,7300.0
2011-09-02 15:05:00,110.16,110.16,110.12,110.13,4600.0,76.9341,76.9341,76.9062,76.9132,4600.0
2011-09-02 15:10:00,110.14,110.15,110.12,110.14,5200.0,76.9201,76.9271,76.9062,76.9201,5200.0
2011-09-02 15:15:00,110.13,110.13,110.08,110.09,5800.0,76.9132,76.9132,76.8782,76.8852,5800.0
2011-09-02 15:20:00,110.09,110.09,110.06,110.07,3600.0,76.8852,76.8852,76.8643,76.8713,3600.0
2011-09-02 15:25:00,110.06,110.07,110.06,110.06,5000.0,76.8643,76.8713,76.8643,76.8643,5000.0
2011-09-02 15:30:00,110.06,110.07,110.03,110.04,10200.0,76.8643,76.8713,76.8433,76.8503,10200.0
2011-09-02 15:35:00,110.03,110.1,110.02,110.09,18800.0,76.8433,76.8922,76.8363,76.8852,18800.0
2011-09-02 15:40:00,110.09,110.1,110.07,110.09,12500.0,76.8852,76.8922,76.8713,76.8852,12500.0
2011-09-02 15:45:00,110.08,110.09,110.06,110.09,7200.0,76.8782,76.8852,76.8643,76.8852,7200.0
2011-09-02 15:50:00,110.07,110.09,110.03,110.03,3200.0,76.8713,76.8852,76.8433,76.8433,3200.0
2011-09-02 15:55:00,110.03,110.03,109.95,109.98,11500.0,76.8433,76.8433,76.7874,76.8084,11500.0
2011-09-06 09:30:00,110.41,110.41,110.19,110.24,48900.0,77.1087,77.1087,76.9551,76.99,48900.0
2011-09-06 09:35:00,110.23,110.24,110.2,110.23,18800.0,76.983,76.99,76.962,76.983,18800.0
2011-09-06 09:40:00,110.24,110.31,110.23,110.3,10900.0,76.99,77.0389,76.983,77.0319,10900.0
2011-09-06 09:45:00,110.29,110.3,110.24,110.27,17600.0,77.0249,77.0319,76.99,77.0109,17600.0
2011-09-06 09:50:00,110.27,110.3,110.23,110.24,41500.0,77.0109,77.0319,76.983,76.99,41500.0
2011-09-06 09:55:00,110.25,110.27,110.22,110.27,7100.0,76.997,77.0109,76.976,77.0109,7100.0
2011-09-06 10:00:00,110.22,110.27,110.22,110.25,12200.0,76.976,77.0109,76.976,76.997,12200.0
2011-09-06 10:05:00,110.24,110.24,110.24,110.24,500.0,76.99,76.99,76.99,76.99,500.0
2011-09-06 10:10:00,110.23,110.29,110.22,110.28,21700.0,76.983,77.0249,76.976,77.0179,21700.0
2011-09-06 10:15:00,110.27,110.33,110.27,110.33,6100.0,77.0109,77.0528,77.0109,77.0528,6100.0
2011-09-06 10:20:00,110.32,110.33,110.32,110.32,1900.0,77.0459,77.0528,77.0459,77.0459,1900.0
2011-09-06 10:25:00,110.32,110.39,110.31,110.36,35200.0,77.0459,77.0947,77.0389,77.0738,35200.0
2011-09-06 10:30:00,110.36,110.41,110.36,110.38,11700.0,77.0738,77.1087,77.0738,77.0878,11700.0
2011-09-06 10:35:00,110.38,110.41,110.36,110.39,8400.0,77.0878,77.1087,77.0738,77.0947,8400.0
2011-09-06 10:40:00,110.4,110.41,110.38,110.39,10400.0,77.1017,77.1087,77.0878,77.0947,10400.0
2011-09-06 10:45:00,110.4,110.41,110.36,110.36,11000.0,77.1017,77.1087,77.0738,77.0738,11000.0
2011-09-06 10:50:00,110.36,110.36,110.31,110.31,6900.0,77.0738,77.0738,77.0389,77.0389,6900.0
2011-09-06 10:55:00,110.32,110.34,110.3,110.3,8500.0,77.0459,77.0598,77.0319,77.0319,8500.0
2011-09-06 11:00:00,110.31,110.31,110.3,110.3,17400.0,77.0389,77.0389,77.0319,77.0319,17400.0
2011-09-06 11:05:00,110.3,110.32,110.3,110.3,7300.0,77.0319,77.0459,77.0319,77.0319,7300.0
2011-09-06 11:10:00,110.3,110.3,110.24,110.24,6000.0,77.0319,77.0319,76.99,76.99,6000.0
2011-09-06 11:15:00,110.24,110.27,110.24,110.27,21700.0,76.99,77.0109,76.99,77.0109,21700.0
2011-09-06 11:20:00,110.26,110.28,110.26,110.28,3300.0,77.0039,77.0179,77.0039,77.0179,3300.0
2011-09-06 11:25:00,110.28,110.28,110.27,110.28,5600.0,77.0179,77.0179,77.0109,77.0179,5600.0
2011-09-06 11:30:00,110.27,110.28,110.21,110.21,3400.0,77.0109,77.0179,76.969,76.969,3400.0
2011-09-06 11:35:00,110.23,110.27,110.21,110.27,5000.0,76.983,77.0109,76.969,77.0109,5000.0
2011-09-06 11:40:00,110.28,110.32,110.28,110.31,31300.0,77.0179,77.0459,77.0179,77.0389,31300.0
2011-09-06 11:45:00,110.32,110.32,110.3,110.32,24000.0,77.0459,77.0459,77.0319,77.0459,24000.0
2011-09-06 11:50:00,110.32,110.32,110.27,110.27,27700.0,77.0459,77.0459,77.0109,77.0109,27700.0
2011-09-06 11:55:00,110.28,110.29,110.26,110.28,18400.0,77.0179,77.0249,77.0039,77.0179,18400.0
2011-09-06 12:00:00,110.26,110.27,110.25,110.26,8500.0,77.0039,77.0109,76.997,77.0039,8500.0
2011-09-06 12:05:00,110.25,110.28,110.25,110.28,2800.0,76.997,77.0179,76.997,77.0179,2800.0
2011-09-06 12:10:00,110.29,110.31,110.27,110.3,8300.0,77.0249,77.0389,77.0109,77.0319,8300.0
2011-09-06 12:15:00,110.31,110.31,110.24,110.24,3500.0,77.0389,77.0389,76.99,76.99,3500.0
2011-09-06 12:20:00,110.25,110.27,110.23,110.25,4500.0,76.997,77.0109,76.983,76.997,4500.0
2011-09-06 12:25:00,110.24,110.27,110.21,110.21,7900.0,76.99,77.0109,76.969,76.969,7900.0
2011-09-06 12:30:00,110.22,110.25,110.21,110.25,7800.0,76.976,76.997,76.969,76.997,7800.0
2011-09-06 12:35:00,110.25,110.27,110.24,110.27,10800.0,76.997,77.0109,76.99,77.0109,10800.0
2011-09-06 12:40:00,110.28,110.28,110.26,110.26,11600.0,77.0179,77.0179,77.0039,77.0039,11600.0
2011-09-06 12:45:00,110.27,110.27,110.25,110.26,4400.0,77.0109,77.0109,76.997,77.0039,4400.0
2011-09-06 12:50:00,110.27,110.29,110.26,110.27,9700.0,77.0109,77.0249,77.0039,77.0109,9700.0
2011-09-06 12:55:00,110.28,110.29,110.27,110.29,6000.0,77.0179,77.0249,77.0109,77.0249,6000.0
2011-09-06 13:00:00,110.28,110.28,110.25,110.27,4100.0,77.0179,77.0179,76.997,77.0109,4100.0
2011-09-06 13:05:00,110.26,110.27,110.24,110.26,5800.0,77.0039,77.0109,76.99,77.0039,5800.0
2011-09-06 13:10:00,110.26,110.27,110.24,110.27,11100.0,77.0039,77.0109,76.99,77.0109,11100.0
2011-09-06 13:15:00,110.27,110.28,110.22,110.23,35500.0,77.0109,77.0179,76.976,76.983,35500.0
2011-09-06 13:20:00,110.25,110.27,110.24,110.25,9000.0,76.997,77.0109,76.99,76.997,9000.0
2011-09-06 13:25:00,110.26,110.27,110.25,110.27,10700.0,77.0039,77.0109,76.997,77.0109,10700.0
2011-09-06 13:30:00,110.26,110.27,110.23,110.25,10600.0,77.0039,77.0109,76.983,76.997,10600.0
2011-09-06 13:35:00,110.24,110.27,110.24,110.25,9100.0,76.99,77.0109,76.99,76.997,9100.0
2011-09-06 13:40:00,110.26,110.26,110.22,110.24,8400.0,77.0039,77.0039,76.976,76.99,8400.0
2011-09-06 13:45:00,110.22,110.24,110.22,110.24,9000.0,76.976,76.99,76.976,76.99,9000.0
2011-09-06 13:50:00,110.23,110.24,110.22,110.22,6400.0,76.983,76.99,76.976,76.976,6400.0
2011-09-06 13:55:00,110.23,110.26,110.22,110.25,11200.0,76.983,77.0039,76.976,76.997,11200.0
2011-09-06 14:00:00,110.26,110.26,110.25,110.26,9900.0,77.0039,77.0039,76.997,77.0039,9900.0
2011-09-06 14:05:00,110.26,110.26,110.25,110.26,6400.0,77.0039,77.0039,76.997,77.0039,6400.0
2011-09-06 14:10:00,110.25,110.26,110.25,110.26,3600.0,76.997,77.0039,76.997,77.0039,3600.0
2011-09-06 14:15:00,110.26,110.26,110.24,110.26,16800.0,77.0039,77.0039,76.99,77.0039,16800.0
2011-09-06 14:20:00,110.26,110.26,110.25,110.26,3100.0,77.0039,77.0039,76.997,77.0039,3100.0
2011-09-06 14:25:00,110.26,110.27,110.25,110.26,21000.0,77.0039,77.0109,76.997,77.0039,21000.0
2011-09-06 14:30:00,110.26,110.27,110.25,110.26,6200.0,77.0039,77.0109,76.997,77.0039,6200.0
2011-09-06 14:35:00,110.26,110.27,110.25,110.26,8500.0,77.0039,77.0109,76.997,77.0039,8500.0
2011-09-06 14:40:00,110.26,110.27,110.25,110.25,12200.0,77.0039,77.0109,76.997,76.997,12200.0
2011-09-06 14:45:00,110.24,110.27,110.23,110.27,33100.0,76.99,77.0109,76.983,77.0109,33100.0
2011-09-06 14:50:00,110.27,110.3,110.25,110.28,29500.0,77.0109,77.0319,76.997,77.0179,29500.0
2011-09-06 14:55:00,110.28,110.3,110.27,110.28,25400.0,77.0179,77.0319,77.0109,77.0179,25400.0
2011-09-06 15:00:00,110.29,110.29,110.27,110.28,9300.0,77.0249,77.0249,77.0109,77.0179,9300.0
2011-09-06 15:05:00,110.27,110.27,110.25,110.26,7200.0,77.0109,77.0109,76.997,77.0039,7200.0
2011-09-06 15:10:00,110.25,110.29,110.25,110.29,17300.0,76.997,77.0249,76.997,77.0249,17300.0
2011-09-06 15:15:00,110.29,110.29,110.28,110.29,5800.0,77.0249,77.0249,77.0179,77.0249,5800.0
2011-09-06 15:20:00,110.29,110.29,110.28,110.29,4700.0,77.0249,77.0249,77.0179,77.0249,4700.0
2011-09-06 15:25:00,110.28,110.29,110.26,110.29,10400.0,77.0179,77.0249,77.0039,77.0249,10400.0
2011-09-06 15:30:00,110.29,110.31,110.28,110.3,23500.0,77.0249,77.0389,77.0179,77.0319,23500.0
2011-09-06 15:35:00,110.3,110.31,110.29,110.31,10000.0,77.0319,77.0389,77.0249,77.0389,10000.0
2011-09-06 15:40:00,110.31,110.31,110.3,110.31,12900.0,77.0389,77.0389,77.0319,77.0389,12900.0
2011-09-06 15:45:00,110.31,110.32,110.3,110.32,14000.0,77.0389,77.0459,77.0319,77.0459,14000.0
2011-09-06 15:50:00,110.32,110.33,110.31,110.32,17800.0,77.0459,77.0528,77.0389,77.0459,17800.0
2011-09-06 15:55:00,110.33,110.33,110.26,110.28,44700.0,77.0528,77.0528,77.0039,77.0179,44700.0
2011-09-07 09:30:00,110.06,110.12,110.0,110.01,23600.0,76.8643,76.9062,76.8224,76.8294,23600.0
2011-09-07 09:35:00,110.03,110.08,110.03,110.07,14300.0,76.8433,76.8782,76.8433,76.8713,14300.0
2011-09-07 09:40:00,110.05,110.05,110.0,110.0,2200.0,76.8573,76.8573,76.8224,76.8224,2200.0
2011-09-07 09:45:00,110.0,110.01,109.99,110.0,4100.0,76.8224,76.8294,76.8154,76.8224,4100.0
2011-09-07 09:50:00,110.0,110.01,109.98,109.98,2800.0,76.8224,76.8294,76.8084,76.8084,2800.0
2011-09-07 09:55:00,109.99,110.0,109.94,109.94,15600.0,76.8154,76.8224,76.7805,76.7805,15600.0
2011-09-07 10:00:00,109.95,110.0,109.94,110.0,15100.0,76.7874,76.8224,76.7805,76.8224,15100.0
2011-09-07 10:05:00,109.99,109.99,109.95,109.98,4600.0,76.8154,76.8154,76.7874,76.8084,4600.0
2011-09-07 10:10:00,109.98,110.02,109.98,109.98,30900.0,76.8084,76.8363,76.8084,76.8084,30900.0
2011-09-07 10:15:00,109.99,110.04,109.99,110.0,3000.0,76.8154,76.8503,76.8154,76.8224,3000.0
2011-09-07 10:20:00,110.0,110.01,109.92,109.93,23100.0,76.8224,76.8294,76.7665,76.7735,23100.0
2011-09-07 10:25:00,109.93,109.94,109.9,109.9,18100.0,76.7735,76.7805,76.7525,76.7525,18100.0
2011-09-07 10:30:00,109.9,109.92,109.88,109.91,23900.0,76.7525,76.7665,76.7386,76.7595,23900.0
2011-09-07 10:35:00,109.9,109.9,109.85,109.87,8100.0,76.7525,76.7525,76.7176,76.7316,8100.0
2011-09-07 10:40:00,109.87,109.95,109.87,109.94,14300.0,76.7316,76.7874,76.7316,76.7805,14300.0
2011-09-07 10:45:00,109.91,109.94,109.91,109.92,17800.0,76.7595,76.7805,76.7595,76.7665,17800.0
2011-09-07 10:50:00,109.93,109.97,109.92,109.95,18500.0,76.7735,76.8014,76.7665,76.7874,18500.0
2011-09-07 10:55:00,109.95,109.97,109.92,109.93,12300.0,76.7874,76.8014,76.7665,76.7735,12300.0
2011-09-07 11:00:00,109.94,109.94,109.92,109.94,5700.0,76.7805,76.7805,76.7665,76.7805,5700.0
2011-09-07 11:05:00,109.93,109.94,109.92,109.93,4700.0,76.7735,76.7805,76.7665,76.7735,4700.0
2011-09-07 11:10:00,109.92,109.94,109.91,109.91,9500.0,76.7665,76.7805,76.7595,76.7595,9500.0
2011-09-07 11:15:00,109.91,109.95,109.91,109.93,22700.0,76.7595,76.7874,76.7595,76.7735,22700.0
2011-09-07 11:20:00,109.93,109.93,109.91,109.92,6800.0,76.7735,76.7735,76.7595,76.7665,6800.0
2011-09-07 11:25:00,109.92,109.98,109.92,109.97,18000.0,76.7665,76.8084,76.7665,76.8014,18000.0
2011-09-07 11:30:00,109.98,110.01,109.97,109.99,15000.0,76.8084,76.8294,76.8014,76.8154,15000.0
2011-09-07 11:35:00,109.99,110.0,109.97,109.99,4600.0,76.8154,76.8224,76.8014,76.8154,4600.0
2011-09-07 11:40:00,110.0,110.0,109.97,110.0,8500.0,76.8224,76.8224,76.8014,76.8224,8500.0
2011-09-07 11:45:00,110.0,110.0,109.98,109.98,4000.0,76.8224,76.8224,76.8084,76.8084,4000.0
2011-09-07 11:50:00,109.97,109.98,109.97,109.98,2400.0,76.8014,76.8084,76.8014,76.8084,2400.0
2011-09-07 11:55:00,109.98,109.99,109.98,109.99,500.0,76.8084,76.8154,76.8084,76.8154,500.0
2011-09-07 12:00:00,109.99,110.0,109.98,109.99,24100.0,76.8154,76.8224,76.8084,76.8154,24100.0
2011-09-07 12:05:00,110.01,110.03,110.01,110.02,3900.0,76.8294,76.8433,76.8294,76.8363,3900.0
2011-09-07 12:10:00,110.03,110.03,110.02,110.03,2500.0,76.8433,76.8433,76.8363,76.8433,2500.0
2011-09-07 12:15:00,110.03,110.03,110.01,110.02,22700.0,76.8433,76.8433,76.8294,76.8363,22700.0
2011-09-07 12:20:00,110.02,110.04,110.02,110.04,1400.0,76.8363,76.8503,76.8363,76.8503,1400.0
2011-09-07 12:25:00,110.03,110.05,110.03,110.03,2700.0,76.8433,76.8573,76.8433,76.8433,2700.0
2011-09-07 12:30:00,110.04,110.05,110.03,110.04,3600.0,76.8503,76.8573,76.8433,76.8503,3600.0
2011-09-07 12:35:00,110.03,110.04,110.03,110.04,2400.0,76.8433,76.8503,76.8433,76.8503,2400.0
2011-09-07 12:40:00,110.03,110.04,110.03,110.04,4600.0,76.8433,76.8503,76.8433,76.8503,4600.0
2011-09-07 12:45:00,110.04,110.04,110.03,110.03,2100.0,76.8503,76.8503,76.8433,76.8433,2100.0
2011-09-07 12:50:00,110.04,110.04,110.02,110.04,2800.0,76.8503,76.8503,76.8363,76.8503,2800.0
2011-09-07 12:55:00,110.03,110.03,110.02,110.02,1200.0,76.8433,76.8433,76.8363,76.8363,1200.0
2011-09-07 13:00:00,110.01,110.02,110.0,110.02,4500.0,76.8294,76.8363,76.8224,76.8363,4500.0
2011-09-07 13:05:00,110.02,110.03,110.02,110.03,3100.0,76.8363,76.8433,76.8363,76.8433,3100.0
2011-09-07 13:10:00,110.02,110.03,110.01,110.03,5200.0,76.8363,76.8433,76.8294,76.8433,5200.0
2011-09-07 13:15:00,110.02,110.03,110.01,110.01,3600.0,76.8363,76.8433,76.8294,76.8294,3600.0
2011-09-07 13:20:00,110.0,110.01,109.98,109.98,17800.0,76.8224,76.8294,76.8084,76.8084,17800.0
2011-09-07 13:25:00,109.98,109.99,109.97,109.99,4500.0,76.8084,76.8154,76.8014,76.8154,4500.0
2011-09-07 13:30:00,109.99,110.01,109.98,110.01,5100.0,76.8154,76.8294,76.8084,76.8294,5100.0
2011-09-07 13:35:00,110.01,110.02,110.0,110.02,7000.0,76.8294,76.8363,76.8224,76.8363,7000.0
2011-09-07 13:40:00,110.02,110.02,110.01,110.02,8600.0,76.8363,76.8363,76.8294,76.8363,8600.0
2011-09-07 13:45:00,110.02,110.03,110.01,110.03,7800.0,76.8363,76.8433,76.8294,76.8433,7800.0
2011-09-07 13:50:00,110.03,110.03,110.02,110.02,8300.0,76.8433,76.8433,76.8363,76.8363,8300.0
2011-09-07 13:55:00,110.03,110.03,110.02,110.03,4300.0,76.8433,76.8433,76.8363,76.8433,4300.0
2011-09-07 14:00:00,110.03,110.03,110.0,110.0,35900.0,76.8433,76.8433,76.8224,76.8224,35900.0
2011-09-07 14:05:00,109.99,109.99,109.98,109.99,3000.0,76.8154,76.8154,76.8084,76.8154,3000.0
2011-09-07 14:10:00,109.98,110.02,109.98,110.0,18700.0,76.8084,76.8363,76.8084,76.8224,18700.0
2011-09-07 14:15:00,110.01,110.02,110.0,110.01,4800.0,76.8294,76.8363,76.8224,76.8294,4800.0
2011-09-07 14:20:00,110.01,110.02,109.99,110.01,13700.0,76.8294,76.8363,76.8154,76.8294,13700.0
2011-09-07 14:25:00,110.02,110.03,110.01,110.03,6100.0,76.8363,76.8433,76.8294,76.8433,6100.0
2011-09-07 14:30:00,110.03,110.03,110.02,110.03,9700.0,76.8433,76.8433,76.8363,76.8433,9700.0
2011-09-07 14:35:00,110.03,110.04,110.02,110.04,14900.0,76.8433,76.8503,76.8363,76.8503,14900.0
2011-09-07 14:40:00,110.03,110.04,110.02,110.03,9100.0,76.8433,76.8503,76.8363,76.8433,9100.0
2011-09-07 14:45:00,110.03,110.03,110.01,110.02,5900.0,76.8433,76.8433,76.8294,76.8363,5900.0
2011-09-07 14:50:00,110.01,110.03,110.01,110.03,4300.0,76.8294,76.8433,76.8294,76.8433,4300.0
2011-09-07 14:55:00,110.03,110.03,109.98,109.98,8800.0,76.8433,76.8433,76.8084,76.8084,8800.0
2011-09-07 15:00:00,109.99,110.0,109.98,109.99,7100.0,76.8154,76.8224,76.8084,76.8154,7100.0
2011-09-07 15:05:00,109.99,109.99,109.96,109.97,12200.0,76.8154,76.8154,76.7944,76.8014,12200.0
2011-09-07 15:10:00,109.96,109.98,109.96,109.98,8900.0,76.7944,76.8084,76.7944,76.8084,8900.0
2011-09-07 15:15:00,109.98,109.99,109.98,109.98,3200.0,76.8084,76.8154,76.8084,76.8084,3200.0
2011-09-07 15:20:00,109.97,109.98,109.96,109.97,7800.0,76.8014,76.8084,76.7944,76.8014,7800.0
2011-09-07 15:25:00,109.97,109.99,109.97,109.99,22800.0,76.8014,76.8154,76.8014,76.8154,22800.0
2011-09-07 15:30:00,109.99,109.99,109.96,109.96,5000.0,76.8154,76.8154,76.7944,76.7944,5000.0
2011-09-07 15:35:00,109.96,109.97,109.91,109.91,24300.0,76.7944,76.8014,76.7595,76.7595,24300.0
2011-09-07 15:40:00,109.91,109.93,109.91,109.92,10900.0,76.7595,76.7735,76.7595,76.7665,10900.0
2011-09-07 15:45:00,109.92,109.95,109.91,109.93,22900.0,76.7665,76.7874,76.7595,76.7735,22900.0
2011-09-07 15:50:00,109.93,109.94,109.93,109.93,6400.0,76.7735,76.7805,76.7735,76.7735,6400.0
2011-09-07 15:55:00,109.94,109.99,109.93,109.99,68600.0,76.7805,76.8154,76.7735,76.8154,68600.0
2011-09-08 09:30:00,110.16,110.17,110.08,110.12,25500.0,76.9341,76.9411,76.8782,76.9062,25500.0
2011-09-08 09:35:00,110.12,110.12,110.06,110.06,3200.0,76.9062,76.9062,76.8643,76.8643,3200.0
2011-09-08 09:40:00,110.08,110.08,110.02,110.04,4000.0,76.8782,76.8782,76.8363,76.8503,4000.0
2011-09-08 09:45:00,110.04,110.05,110.01,110.01,4100.0,76.8503,76.8573,76.8294,76.8294,4100.0
2011-09-08 09:50:00,110.02,110.02,109.96,109.96,16200.0,76.8363,76.8363,76.7944,76.7944,16200.0
2011-09-08 09:55:00,109.97,109.97,109.93,109.95,19000.0,76.8014,76.8014,76.7735,76.7874,19000.0
2011-09-08 10:00:00,109.94,109.96,109.93,109.94,8800.0,76.7805,76.7944,76.7735,76.7805,8800.0
2011-09-08 10:05:00,109.94,109.94,109.91,109.91,18900.0,76.7805,76.7805,76.7595,76.7595,18900.0
2011-09-08 10:10:00,109.92,109.94,109.86,109.89,33200.0,76.7665,76.7805,76.7246,76.7455,33200.0
2011-09-08 10:15:00,109.89,109.95,109.89,109.91,27800.0,76.7455,76.7874,76.7455,76.7595,27800.0
2011-09-08 10:20:00,109.9,109.95,109.89,109.94,48400.0,76.7525,76.7874,76.7455,76.7805,48400.0
2011-09-08 10:25:00,109.94,109.97,109.93,109.97,222900.0,76.7805,76.8014,76.7735,76.8014,222900.0
2011-09-08 10:30:00,109.94,109.94,109.92,109.94,15700.0,76.7805,76.7805,76.7665,76.7805,15700.0
2011-09-08 10:35:00,109.94,109.96,109.93,109.95,2600.0,76.7805,76.7944,76.7735,76.7874,2600.0
2011-09-08 10:40:00,109.96,109.96,109.94,109.94,2800.0,76.7944,76.7944,76.7805,76.7805,2800.0
2011-09-08 10:45:00,109.94,109.95,109.94,109.94,300.0,76.7805,76.7874,76.7805,76.7805,300.0
2011-09-08 10:50:00,109.95,109.96,109.94,109.96,3400.0,76.7874,76.7944,76.7805,76.7944,3400.0
2011-09-08 10:55:00,109.96,109.96,109.95,109.96,2900.0,76.7944,76.7944,76.7874,76.7944,2900.0
2011-09-08 11:00:00,109.97,109.97,109.97,109.97,600.0,76.8014,76.8014,76.8014,76.8014,600.0
2011-09-08 11:05:00,109.97,109.97,109.97,109.97,1500.0,76.8014,76.8014,76.8014,76.8014,1500.0
2011-09-08 11:10:00,109.97,109.97,109.95,109.95,5500.0,76.8014,76.8014,76.7874,76.7874,5500.0
2011-09-08 11:15:00,109.96,109.96,109.95,109.95,900.0,76.7944,76.7944,76.7874,76.7874,900.0
2011-09-08 11:20:00,109.96,109.97,109.96,109.97,2100.0,76.7944,76.8014,76.7944,76.8014,2100.0
2011-09-08 11:25:00,109.96,109.96,109.96,109.96,300.0,76.7944,76.7944,76.7944,76.7944,300.0
2011-09-08 11:30:00,109.97,109.99,109.97,109.98,4200.0,76.8014,76.8154,76.8014,76.8084,4200.0
2011-09-08 11:35:00,109.99,110.0,109.98,109.99,3900.0,76.8154,76.8224,76.8084,76.8154,3900.0
2011-09-08 11:40:00,109.99,110.0,109.9,109.93,103700.0,76.8154,76.8224,76.7525,76.7735,103700.0
2011-09-08 11:45:00,109.95,109.97,109.94,109.95,11900.0,76.7874,76.8014,76.7805,76.7874,11900.0
2011-09-08 11:50:00,109.95,109.97,109.93,109.95,42200.0,76.7874,76.8014,76.7735,76.7874,42200.0
2011-09-08 11:55:00,109.95,110.02,109.94,110.01,13100.0,76.7874,76.8363,76.7805,76.8294,13100.0
2011-09-08 12:00:00,110.02,110.03,110.02,110.03,8600.0,76.8363,76.8433,76.8363,76.8433,8600.0
2011-09-08 12:05:00,110.04,110.05,110.03,110.04,15000.0,76.8503,76.8573,76.8433,76.8503,15000.0
2011-09-08 12:10:00,110.04,110.05,110.03,110.04,11700.0,76.8503,76.8573,76.8433,76.8503,11700.0
2011-09-08 12:15:00,110.04,110.04,110.03,110.04,6500.0,76.8503,76.8503,76.8433,76.8503,6500.0
2011-09-08 12:20:00,110.04,110.08,110.03,110.07,15300.0,76.8503,76.8782,76.8433,76.8713,15300.0
2011-09-08 12:25:00,110.08,110.12,110.07,110.12,16900.0,76.8782,76.9062,76.8713,76.9062,16900.0
2011-09-08 12:30:00,110.12,110.13,110.12,110.12,11900.0,76.9062,76.9132,76.9062,76.9062,11900.0
2011-09-08 12:35:00,110.12,110.12,110.06,110.07,8300.0,76.9062,76.9062,76.8643,76.8713,8300.0
2011-09-08 12:40:00,110.08,110.08,110.05,110.07,12300.0,76.8782,76.8782,76.8573,76.8713,12300.0
2011-09-08 12:45:00,110.07,110.07,110.05,110.06,3800.0,76.8713,76.8713,76.8573,76.8643,3800.0
2011-09-08 12:50:00,110.04,110.04,110.01,110.03,2300.0,76.8503,76.8503,76.8294,76.8433,2300.0
2011-09-08 12:55:00,110.02,110.04,110.01,110.04,7100.0,76.8363,76.8503,76.8294,76.8503,7100.0
2011-09-08 13:00:00,110.04,110.04,110.03,110.04,400.0,76.8503,76.8503,76.8433,76.8503,400.0
2011-09-08 13:05:00,110.04,110.04,110.02,110.03,3600.0,76.8503,76.8503,76.8363,76.8433,3600.0
2011-09-08 13:10:00,110.02,110.02,110.02,110.02,500.0,76.8363,76.8363,76.8363,76.8363,500.0
2011-09-08 13:15:00,110.03,110.03,110.02,110.02,3000.0,76.8433,76.8433,76.8363,76.8363,3000.0
2011-09-08 13:20:00,110.02,110.03,110.02,110.03,12400.0,76.8363,76.8433,76.8363,76.8433,12400.0
2011-09-08 13:25:00,110.03,110.05,110.03,110.03,9400.0,76.8433,76.8573,76.8433,76.8433,9400.0
2011-09-08 13:30:00,110.03,110.04,110.03,110.04,16300.0,76.8433,76.8503,76.8433,76.8503,16300.0
2011-09-08 13:35:00,110.03,110.04,110.02,110.02,2900.0,76.8433,76.8503,76.8363,76.8363,2900.0
2011-09-08 13:40:00,110.02,110.02,110.01,110.01,3000.0,76.8363,76.8363,76.8294,76.8294,3000.0
2011-09-08 13:45:00,110.01,110.03,110.0,110.02,24900.0,76.8294,76.8433,76.8224,76.8363,24900.0
2011-09-08 13:50:00,110.02,110.03,110.0,110.0,13600.0,76.8363,76.8433,76.8224,76.8224,13600.0
2011-09-08 13:55:00,110.01,110.01,110.0,110.0,1800.0,76.8294,76.8294,76.8224,76.8224,1800.0
2011-09-08 14:00:00,110.0,110.02,110.0,110.02,17400.0,76.8224,76.8363,76.8224,76.8363,17400.0
2011-09-08 14:05:00,110.02,110.02,110.01,110.01,1600.0,76.8363,76.8363,76.8294,76.8294,1600.0
2011-09-08 14:10:00,110.0,110.0,109.99,110.0,2200.0,76.8224,76.8224,76.8154,76.8224,2200.0
2011-09-08 14:15:00,109.98,110.0,109.98,110.0,3200.0,76.8084,76.8224,76.8084,76.8224,3200.0
2011-09-08 14:20:00,110.0,110.01,110.0,110.0,10300.0,76.8224,76.8294,76.8224,76.8224,10300.0
2011-09-08 14:25:00,110.0,110.01,110.0,110.0,5800.0,76.8224,76.8294,76.8224,76.8224,5800.0
2011-09-08 14:30:00,110.01,110.01,109.99,110.01,4700.0,76.8294,76.8294,76.8154,76.8294,4700.0
2011-09-08 14:35:00,110.01,110.01,110.0,110.01,1300.0,76.8294,76.8294,76.8224,76.8294,1300.0
2011-09-08 14:40:00,110.0,110.0,109.99,109.99,400.0,76.8224,76.8224,76.8154,76.8154,400.0
2011-09-08 14:45:00,110.01,110.03,110.01,110.02,19900.0,76.8294,76.8433,76.8294,76.8363,19900.0
2011-09-08 14:50:00,110.03,110.04,110.02,110.03,6500.0,76.8433,76.8503,76.8363,76.8433,6500.0
2011-09-08 14:55:00,110.03,110.03,110.02,110.02,6600.0,76.8433,76.8433,76.8363,76.8363,6600.0
2011-09-08 15:00:00,110.02,110.03,110.01,110.03,2600.0,76.8363,76.8433,76.8294,76.8433,2600.0
2011-09-08 15:05:00,110.04,110.04,110.02,110.04,3600.0,76.8503,76.8503,76.8363,76.8503,3600.0
2011-09-08 15:10:00,110.03,110.06,110.03,110.06,8600.0,76.8433,76.8643,76.8433,76.8643,8600.0
2011-09-08 15:15:00,110.06,110.07,110.05,110.06,13100.0,76.8643,76.8713,76.8573,76.8643,13100.0
2011-09-08 15:20:00,110.06,110.06,110.05,110.05,1300.0,76.8643,76.8643,76.8573,76.8573,1300.0
2011-09-08 15:25:00,110.05,110.05,110.04,110.04,600.0,76.8573,76.8573,76.8503,76.8503,600.0
2011-09-08 15:30:00,110.04,110.04,110.01,110.01,4600.0,76.8503,76.8503,76.8294,76.8294,4600.0
2011-09-08 15:35:00,110.01,110.01,110.0,110.01,13500.0,76.8294,76.8294,76.8224,76.8294,13500.0
2011-09-08 15:40:00,110.01,110.01,109.99,110.0,8100.0,76.8294,76.8294,76.8154,76.8224,8100.0
2011-09-08 15:45:00,110.0,110.0,109.99,109.99,15700.0,76.8224,76.8224,76.8154,76.8154,15700.0
2011-09-08 15:50:00,110.0,110.01,109.99,110.0,24000.0,76.8224,76.8294,76.8154,76.8224,24000.0
2011-09-08 15:55:00,110.01,110.03,110.0,110.03,42500.0,76.8294,76.8433,76.8224,76.8433,42500.0
2011-09-09 09:30:00,110.04,110.13,109.98,110.11,24100.0,76.8503,76.9132,76.8084,76.8992,24100.0
2011-09-09 09:35:00,110.12,110.12,109.99,110.08,14100.0,76.9062,76.9062,76.8154,76.8782,14100.0
2011-09-09 09:40:00,110.1,110.12,110.09,110.1,7600.0,76.8922,76.9062,76.8852,76.8922,7600.0
2011-09-09 09:45:00,110.11,110.11,110.03,110.04,2100.0,76.8992,76.8992,76.8433,76.8503,2100.0
2011-09-09 09:50:00,110.05,110.08,110.05,110.08,1100.0,76.8573,76.8782,76.8573,76.8782,1100.0
2011-09-09 09:55:00,110.06,110.08,110.05,110.07,2800.0,76.8643,76.8782,76.8573,76.8713,2800.0
2011-09-09 10:00:00,110.1,110.12,110.04,110.08,11800.0,76.8922,76.9062,76.8503,76.8782,11800.0
2011-09-09 10:05:00,110.05,110.09,110.05,110.06,4200.0,76.8573,76.8852,76.8573,76.8643,4200.0
2011-09-09 10:10:00,110.06,110.1,110.04,110.07,12600.0,76.8643,76.8922,76.8503,76.8713,12600.0
2011-09-09 10:15:00,110.08,110.09,110.07,110.07,6900.0,76.8782,76.8852,76.8713,76.8713,6900.0
2011-09-09 10:20:00,110.08,110.08,110.05,110.06,5800.0,76.8782,76.8782,76.8573,76.8643,5800.0
2011-09-09 10:25:00,110.04,110.04,110.01,110.04,2100.0,76.8503,76.8503,76.8294,76.8503,2100.0
2011-09-09 10:30:00,110.04,110.06,110.03,110.06,1800.0,76.8503,76.8643,76.8433,76.8643,1800.0
2011-09-09 10:35:00,110.04,110.09,110.04,110.08,25800.0,76.8503,76.8852,76.8503,76.8782,25800.0
2011-09-09 10:40:00,110.08,110.08,110.06,110.06,2400.0,76.8782,76.8782,76.8643,76.8643,2400.0
2011-09-09 10:45:00,110.06,110.06,110.04,110.05,2400.0,76.8643,76.8643,76.8503,76.8573,2400.0
2011-09-09 10:50:00,110.07,110.08,110.06,110.07,27100.0,76.8713,76.8782,76.8643,76.8713,27100.0
2011-09-09 10:55:00,110.07,110.11,110.07,110.11,12600.0,76.8713,76.8992,76.8713,76.8992,12600.0
2011-09-09 11:00:00,110.06,110.08,110.05,110.07,3600.0,76.8643,76.8782,76.8573,76.8713,3600.0
2011-09-09 11:05:00,110.07,110.08,110.06,110.08,16500.0,76.8713,76.8782,76.8643,76.8782,16500.0
2011-09-09 11:10:00,110.05,110.09,110.04,110.08,11700.0,76.8573,76.8852,76.8503,76.8782,11700.0
2011-09-09 11:15:00,110.09,110.09,110.02,110.04,2400.0,76.8852,76.8852,76.8363,76.8503,2400.0
2011-09-09 11:20:00,110.06,110.07,110.05,110.07,3000.0,76.8643,76.8713,76.8573,76.8713,3000.0
2011-09-09 11:25:00,110.06,110.08,110.06,110.07,1200.0,76.8643,76.8782,76.8643,76.8713,1200.0
2011-09-09 11:30:00,110.09,110.09,110.07,110.08,2300.0,76.8852,76.8852,76.8713,76.8782,2300.0
2011-09-09 11:35:00,110.08,110.09,110.07,110.08,5300.0,76.8782,76.8852,76.8713,76.8782,5300.0
2011-09-09 11:40:00,110.08,110.13,110.08,110.13,13200.0,76.8782,76.9132,76.8782,76.9132,13200.0
2011-09-09 11:45:00,110.14,110.14,110.13,110.14,1700.0,76.9201,76.9201,76.9132,76.9201,1700.0
2011-09-09 11:50:00,110.14,110.2,110.14,110.18,4200.0,76.9201,76.962,76.9201,76.9481,4200.0
2011-09-09 11:55:00,110.18,110.18,110.15,110.16,7200.0,76.9481,76.9481,76.9271,76.9341,7200.0
2011-09-09 12:00:00,110.19,110.2,110.18,110.2,5200.0,76.9551,76.962,76.9481,76.962,5200.0
2011-09-09 12:05:00,110.2,110.23,110.18,110.22,13700.0,76.962,76.983,76.9481,76.976,13700.0
2011-09-09 12:10:00,110.24,110.27,110.24,110.24,2300.0,76.99,77.0109,76.99,76.99,2300.0
2011-09-09 12:15:00,110.24,110.24,110.18,110.18,8000.0,76.99,76.99,76.9481,76.9481,8000.0
2011-09-09 12:20:00,110.16,110.16,110.16,110.16,200.0,76.9341,76.9341,76.9341,76.9341,200.0
2011-09-09 12:25:00,110.19,110.21,110.19,110.19,3200.0,76.9551,76.969,76.9551,76.9551,3200.0
2011-09-09 12:30:00,110.19,110.23,110.19,110.23,1300.0,76.9551,76.983,76.9551,76.983,1300.0
2011-09-09 12:35:00,110.22,110.25,110.22,110.24,11200.0,76.976,76.997,76.976,76.99,11200.0
2011-09-09 12:40:00,110.23,110.25,110.23,110.24,1100.0,76.983,76.997,76.983,76.99,1100.0
2011-09-09 12:45:00,110.24,110.24,110.2,110.2,3200.0,76.99,76.99,76.962,76.962,3200.0
2011-09-09 12:50:00,110.21,110.22,110.19,110.19,4000.0,76.969,76.976,76.9551,76.9551,4000.0
2011-09-09 12:55:00,110.19,110.2,110.15,110.18,3700.0,76.9551,76.962,76.9271,76.9481,3700.0
2011-09-09 13:00:00,110.18,110.19,110.15,110.17,3400.0,76.9481,76.9551,76.9271,76.9411,3400.0
2011-09-09 13:05:00,110.16,110.17,110.15,110.15,2600.0,76.9341,76.9411,76.9271,76.9271,2600.0
2011-09-09 13:10:00,110.14,110.14,110.02,110.07,48900.0,76.9201,76.9201,76.8363,76.8713,48900.0
2011-09-09 13:15:00,110.06,110.11,110.04,110.11,17000.0,76.8643,76.8992,76.8503,76.8992,17000.0
2011-09-09 13:20:00,110.11,110.16,110.11,110.16,4800.0,76.8992,76.9341,76.8992,76.9341,4800.0
2011-09-09 13:25:00,110.13,110.17,110.13,110.16,8100.0,76.9132,76.9411,76.9132,76.9341,8100.0
2011-09-09 13:30:00,110.17,110.17,110.15,110.17,2400.0,76.9411,76.9411,76.9271,76.9411,2400.0
2011-09-09 13:35:00,110.17,110.2,110.17,110.2,1800.0,76.9411,76.962,76.9411,76.962,1800.0
2011-09-09 13:40:00,110.18,110.19,110.17,110.17,1500.0,76.9481,76.9551,76.9411,76.9411,1500.0
2011-09-09 13:45:00,110.19,110.2,110.19,110.19,2000.0,76.9551,76.962,76.9551,76.9551,2000.0
2011-09-09 13:50:00,110.19,110.21,110.18,110.2,4800.0,76.9551,76.969,76.9481,76.962,4800.0
2011-09-09 13:55:00,110.19,110.21,110.19,110.19,6000.0,76.9551,76.969,76.9551,76.9551,6000.0
2011-09-09 14:00:00,110.19,110.24,110.19,110.21,35900.0,76.9551,76.99,76.9551,76.969,35900.0
2011-09-09 14:05:00,110.21,110.22,110.21,110.21,2100.0,76.969,76.976,76.969,76.969,2100.0
2011-09-09 14:10:00,110.19,110.21,110.19,110.19,13500.0,76.9551,76.969,76.9551,76.9551,13500.0
2011-09-09 14:15:00,110.19,110.21,110.19,110.19,1300.0,76.9551,76.969,76.9551,76.9551,1300.0
2011-09-09 14:20:00,110.2,110.22,110.19,110.22,1600.0,76.962,76.976,76.9551,76.976,1600.0
2011-09-09 14:25:00,110.22,110.23,110.21,110.23,12000.0,76.976,76.983,76.969,76.983,12000.0
2011-09-09 14:30:00,110.23,110.26,110.21,110.25,5700.0,76.983,77.0039,76.969,76.997,5700.0
2011-09-09 14:35:00,110.27,110.27,110.27,110.27,300.0,77.0109,77.0109,77.0109,77.0109,300.0
2011-09-09 14:40:00,110.25,110.26,110.24,110.24,3100.0,76.997,77.0039,76.99,76.99,3100.0
2011-09-09 14:45:00,110.24,110.25,110.22,110.25,7100.0,76.99,76.997,76.976,76.997,7100.0
2011-09-09 14:50:00,110.25,110.25,110.24,110.25,16200.0,76.997,76.997,76.99,76.997,16200.0
2011-09-09 14:55:00,110.25,110.26,110.24,110.25,6300.0,76.997,77.0039,76.99,76.997,6300.0
2011-09-09 15:00:00,110.25,110.25,110.18,110.19,11900.0,76.997,76.997,76.9481,76.9551,11900.0
2011-09-09 15:05:00,110.18,110.2,110.16,110.17,6600.0,76.9481,76.962,76.9341,76.9411,6600.0
2011-09-09 15:10:00,110.17,110.2,110.17,110.2,3200.0,76.9411,76.962,76.9411,76.962,3200.0
2011-09-09 15:15:00,110.2,110.21,110.17,110.17,7800.0,76.962,76.969,76.9411,76.9411,7800.0
2011-09-09 15:20:00,110.16,110.17,110.14,110.16,8600.0,76.9341,76.9411,76.9201,76.9341,8600.0
2011-09-09 15:25:00,110.16,110.18,110.16,110.17,6500.0,76.9341,76.9481,76.9341,76.9411,6500.0
2011-09-09 15:30:00,110.17,110.19,110.17,110.17,5600.0,76.9411,76.9551,76.9411,76.9411,5600.0
2011-09-09 15:35:00,110.17,110.18,110.14,110.14,7200.0,76.9411,76.9481,76.9201,76.9201,7200.0
2011-09-09 15:40:00,110.14,110.18,110.14,110.16,12800.0,76.9201,76.9481,76.9201,76.9341,12800.0
2011-09-09 15:45:00,110.16,110.18,110.15,110.16,15000.0,76.9341,76.9481,76.9271,76.9341,15000.0
2011-09-09 15:50:00,110.16,110.17,110.15,110.16,17300.0,76.9341,76.9411,76.9271,76.9341,17300.0
2011-09-09 15:55:00,110.17,110.18,110.16,110.18,27500.0,76.9411,76.9481,76.9341,76.9481,27500.0
2011-09-12 09:30:00,110.19,110.19,109.98,110.01,37300.0,76.9551,76.9551,76.8084,76.8294,37300.0
2011-09-12 09:35:00,109.99,110.02,109.98,109.98,5500.0,76.8154,76.8363,76.8084,76.8084,5500.0
2011-09-12 09:40:00,109.97,110.01,109.95,109.98,8000.0,76.8014,76.8294,76.7874,76.8084,8000.0
2011-09-12 09:45:00,109.98,110.04,109.9,109.99,65200.0,76.8084,76.8503,76.7525,76.8154,65200.0
2011-09-12 09:50:00,109.95,109.97,109.92,109.93,32200.0,76.7874,76.8014,76.7665,76.7735,32200.0
2011-09-12 09:55:00,109.92,109.92,109.84,109.87,36600.0,76.7665,76.7665,76.7106,76.7316,36600.0
2011-09-12 10:00:00,109.87,109.93,109.86,109.93,12000.0,76.7316,76.7735,76.7246,76.7735,12000.0
2011-09-12 10:05:00,109.92,109.93,109.88,109.91,2600.0,76.7665,76.7735,76.7386,76.7595,2600.0
2011-09-12 10:10:00,109.9,109.93,109.88,109.93,3400.0,76.7525,76.7735,76.7386,76.7735,3400.0
2011-09-12 10:15:00,109.91,109.94,109.9,109.94,64700.0,76.7595,76.7805,76.7525,76.7805,64700.0
2011-09-12 10:20:00,109.94,109.95,109.93,109.95,7000.0,76.7805,76.7874,76.7735,76.7874,7000.0
2011-09-12 10:25:00,109.95,109.98,109.94,109.98,3200.0,76.7874,76.8084,76.7805,76.8084,3200.0
2011-09-12 10:30:00,110.0,110.0,109.98,110.0,12700.0,76.8224,76.8224,76.8084,76.8224,12700.0
2011-09-12 10:35:00,110.03,110.03,110.01,110.02,4500.0,76.8433,76.8433,76.8294,76.8363,4500.0
2011-09-12 10:40:00,110.01,110.04,110.01,110.04,5900.0,76.8294,76.8503,76.8294,76.8503,5900.0
2011-09-12 10:45:00,110.04,110.06,110.04,110.05,1700.0,76.8503,76.8643,76.8503,76.8573,1700.0
2011-09-12 10:50:00,110.05,110.07,110.05,110.06,4200.0,76.8573,76.8713,76.8573,76.8643,4200.0
2011-09-12 10:55:00,110.07,110.07,110.06,110.07,1800.0,76.8713,76.8713,76.8643,76.8713,1800.0
2011-09-12 11:00:00,110.07,110.07,110.02,110.02,5600.0,76.8713,76.8713,76.8363,76.8363,5600.0
2011-09-12 11:05:00,110.03,110.04,110.02,110.03,4000.0,76.8433,76.8503,76.8363,76.8433,4000.0
2011-09-12 11:10:00,110.02,110.04,110.02,110.02,3100.0,76.8363,76.8503,76.8363,76.8363,3100.0
2011-09-12 11:15:00,110.03,110.04,110.02,110.03,6000.0,76.8433,76.8503,76.8363,76.8433,6000.0
2011-09-12 11:20:00,110.03,110.03,110.01,110.02,12600.0,76.8433,76.8433,76.8294,76.8363,12600.0
2011-09-12 11:25:00,110.01,110.01,109.99,110.0,5900.0,76.8294,76.8294,76.8154,76.8224,5900.0
2011-09-12 11:30:00,110.0,110.02,109.98,110.02,18200.0,76.8224,76.8363,76.8084,76.8363,18200.0
2011-09-12 11:35:00,110.02,110.02,110.02,110.02,700.0,76.8363,76.8363,76.8363,76.8363,700.0
2011-09-12 11:40:00,110.01,110.01,110.0,110.01,1400.0,76.8294,76.8294,76.8224,76.8294,1400.0
2011-09-12 11:45:00,110.0,110.02,110.0,110.01,1700.0,76.8224,76.8363,76.8224,76.8294,1700.0
2011-09-12 11:50:00,110.02,110.03,110.02,110.03,1200.0,76.8363,76.8433,76.8363,76.8433,1200.0
2011-09-12 11:55:00,110.03,110.04,110.01,110.04,3000.0,76.8433,76.8503,76.8294,76.8503,3000.0
2011-09-12 12:00:00,110.04,110.08,110.03,110.07,19500.0,76.8503,76.8782,76.8433,76.8713,19500.0
2011-09-12 12:05:00,110.07,110.08,110.05,110.06,86800.0,76.8713,76.8782,76.8573,76.8643,86800.0
2011-09-12 12:10:00,110.06,110.09,110.05,110.09,19000.0,76.8643,76.8852,76.8573,76.8852,19000.0
2011-09-12 12:15:00,110.07,110.08,110.06,110.07,5900.0,76.8713,76.8782,76.8643,76.8713,5900.0
2011-09-12 12:20:00,110.08,110.08,110.06,110.07,4100.0,76.8782,76.8782,76.8643,76.8713,4100.0
2011-09-12 12:25:00,110.07,110.07,110.02,110.04,4000.0,76.8713,76.8713,76.8363,76.8503,4000.0
2011-09-12 12:30:00,110.04,110.05,110.03,110.05,3300.0,76.8503,76.8573,76.8433,76.8573,3300.0
2011-09-12 12:35:00,110.04,110.06,110.04,110.05,2500.0,76.8503,76.8643,76.8503,76.8573,2500.0
2011-09-12 12:40:00,110.06,110.09,110.05,110.09,3500.0,76.8643,76.8852,76.8573,76.8852,3500.0
2011-09-12 12:45:00,110.08,110.09,110.07,110.09,3500.0,76.8782,76.8852,76.8713,76.8852,3500.0
2011-09-12 12:50:00,110.08,110.08,110.06,110.06,1700.0,76.8782,76.8782,76.8643,76.8643,1700.0
2011-09-12 12:55:00,110.07,110.08,110.05,110.05,24000.0,76.8713,76.8782,76.8573,76.8573,24000.0
2011-09-12 13:00:00,110.06,110.06,110.02,110.04,4600.0,76.8643,76.8643,76.8363,76.8503,4600.0
2011-09-12 13:05:00,110.03,110.07,110.03,110.07,3000.0,76.8433,76.8713,76.8433,76.8713,3000.0
2011-09-12 13:10:00,110.07,110.08,109.99,110.02,44400.0,76.8713,76.8782,76.8154,76.8363,44400.0
2011-09-12 13:15:00,110.01,110.03,109.93,109.95,52000.0,76.8294,76.8433,76.7735,76.7874,52000.0
2011-09-12 13:20:00,109.95,109.97,109.95,109.97,3600.0,76.7874,76.8014,76.7874,76.8014,3600.0
2011-09-12 13:25:00,109.96,109.98,109.96,109.97,1000.0,76.7944,76.8084,76.7944,76.8014,1000.0
2011-09-12 13:30:00,109.97,110.02,109.97,110.01,6400.0,76.8014,76.8363,76.8014,76.8294,6400.0
2011-09-12 13:35:00,110.0,110.08,110.0,110.05,33800.0,76.8224,76.8782,76.8224,76.8573,33800.0
2011-09-12 13:40:00,110.06,110.09,110.06,110.07,6100.0,76.8643,76.8852,76.8643,76.8713,6100.0
2011-09-12 13:45:00,110.07,110.08,110.06,110.08,3500.0,76.8713,76.8782,76.8643,76.8782,3500.0
2011-09-12 13:50:00,110.09,110.09,110.07,110.08,900.0,76.8852,76.8852,76.8713,76.8782,900.0
2011-09-12 13:55:00,110.08,110.1,110.08,110.09,2800.0,76.8782,76.8922,76.8782,76.8852,2800.0
2011-09-12 14:00:00,110.1,110.1,110.07,110.08,3100.0,76.8922,76.8922,76.8713,76.8782,3100.0
2011-09-12 14:05:00,110.08,110.1,110.07,110.1,5000.0,76.8782,76.8922,76.8713,76.8922,5000.0
2011-09-12 14:10:00,110.09,110.1,110.03,110.04,4700.0,76.8852,76.8922,76.8433,76.8503,4700.0
2011-09-12 14:15:00,110.03,110.04,110.0,110.0,4500.0,76.8433,76.8503,76.8224,76.8224,4500.0
2011-09-12 14:20:00,110.01,110.01,109.99,110.0,6000.0,76.8294,76.8294,76.8154,76.8224,6000.0
2011-09-12 14:25:00,109.99,110.0,109.98,110.0,1800.0,76.8154,76.8224,76.8084,76.8224,1800.0
2011-09-12 14:30:00,110.0,110.0,110.0,110.0,400.0,76.8224,76.8224,76.8224,76.8224,400.0
2011-09-12 14:35:00,110.0,110.0,109.95,109.95,14000.0,76.8224,76.8224,76.7874,76.7874,14000.0
2011-09-12 14:40:00,109.96,109.97,109.94,109.95,5300.0,76.7944,76.8014,76.7805,76.7874,5300.0
2011-09-12 14:45:00,109.94,109.96,109.93,109.96,5300.0,76.7805,76.7944,76.7735,76.7944,5300.0
2011-09-12 14:50:00,109.96,109.97,109.95,109.97,2800.0,76.7944,76.8014,76.7874,76.8014,2800.0
2011-09-12 14:55:00,109.97,110.01,109.97,110.0,10400.0,76.8014,76.8294,76.8014,76.8224,10400.0
2011-09-12 15:00:00,109.99,110.04,109.97,110.04,34000.0,76.8154,76.8503,76.8014,76.8503,34000.0
2011-09-12 15:05:00,110.03,110.04,110.02,110.03,5000.0,76.8433,76.8503,76.8363,76.8433,5000.0
2011-09-12 15:10:00,110.05,110.06,110.03,110.06,5500.0,76.8573,76.8643,76.8433,76.8643,5500.0
2011-09-12 15:15:00,110.06,110.08,110.06,110.08,2700.0,76.8643,76.8782,76.8643,76.8782,2700.0
2011-09-12 15:20:00,110.08,110.1,110.05,110.05,41100.0,76.8782,76.8922,76.8573,76.8573,41100.0
2011-09-12 15:25:00,110.03,110.05,110.0,110.02,4000.0,76.8433,76.8573,76.8224,76.8363,4000.0
2011-09-12 15:30:00,110.02,110.02,109.96,109.97,15900.0,76.8363,76.8363,76.7944,76.8014,15900.0
2011-09-12 15:35:00,109.99,110.01,109.99,110.0,2300.0,76.8154,76.8294,76.8154,76.8224,2300.0
2011-09-12 15:40:00,110.01,110.02,109.97,109.98,2000.0,76.8294,76.8363,76.8014,76.8084,2000.0
2011-09-12 15:45:00,109.98,110.01,109.98,110.0,3500.0,76.8084,76.8294,76.8084,76.8224,3500.0
2011-09-12 15:50:00,110.01,110.02,109.98,109.99,9200.0,76.8294,76.8363,76.8084,76.8154,9200.0
2011-09-12 15:55:00,109.99,110.0,109.93,109.95,44400.0,76.8154,76.8224,76.7735,76.7874,44400.0
2011-09-13 09:30:00,110.04,110.06,109.98,109.98,25700.0,76.8503,76.8643,76.8084,76.8084,25700.0
2011-09-13 09:35:00,109.97,110.03,109.97,110.03,5300.0,76.8014,76.8433,76.8014,76.8433,5300.0
2011-09-13 09:40:00,110.02,110.03,109.99,110.02,4000.0,76.8363,76.8433,76.8154,76.8363,4000.0
2011-09-13 09:45:00,110.01,110.02,109.96,109.96,2600.0,76.8294,76.8363,76.7944,76.7944,2600.0
2011-09-13 09:50:00,109.95,109.96,109.95,109.95,800.0,76.7874,76.7944,76.7874,76.7874,800.0
2011-09-13 09:55:00,109.92,109.92,109.9,109.91,1100.0,76.7665,76.7665,76.7525,76.7595,1100.0
2011-09-13 10:00:00,109.88,109.91,109.87,109.91,7300.0,76.7386,76.7595,76.7316,76.7595,7300.0
2011-09-13 10:05:00,109.9,109.92,109.89,109.9,3600.0,76.7525,76.7665,76.7455,76.7525,3600.0
2011-09-13 10:10:00,109.91,109.92,109.9,109.91,1200.0,76.7595,76.7665,76.7525,76.7595,1200.0
2011-09-13 10:15:00,109.93,109.96,109.91,109.93,6400.0,76.7735,76.7944,76.7595,76.7735,6400.0
2011-09-13 10:20:00,109.96,109.96,109.94,109.94,3700.0,76.7944,76.7944,76.7805,76.7805,3700.0
2011-09-13 10:25:00,109.93,109.93,109.92,109.92,1100.0,76.7735,76.7735,76.7665,76.7665,1100.0
2011-09-13 10:30:00,109.9,109.92,109.9,109.91,600.0,76.7525,76.7665,76.7525,76.7595,600.0
2011-09-13 10:35:00,109.92,109.95,109.92,109.95,5800.0,76.7665,76.7874,76.7665,76.7874,5800.0
2011-09-13 10:40:00,109.95,109.95,109.92,109.92,1600.0,76.7874,76.7874,76.7665,76.7665,1600.0
2011-09-13 10:45:00,109.91,109.91,109.9,109.91,5100.0,76.7595,76.7595,76.7525,76.7595,5100.0
2011-09-13 10:50:00,109.91,109.97,109.9,109.95,19600.0,76.7595,76.8014,76.7525,76.7874,19600.0
2011-09-13 10:55:00,109.95,110.03,109.94,110.0,48600.0,76.7874,76.8433,76.7805,76.8224,48600.0
2011-09-13 11:00:00,109.99,110.0,109.96,109.96,8300.0,76.8154,76.8224,76.7944,76.7944,8300.0
2011-09-13 11:05:00,109.96,109.97,109.92,109.93,9800.0,76.7944,76.8014,76.7665,76.7735,9800.0
2011-09-13 11:10:00,109.94,109.95,109.93,109.93,900.0,76.7805,76.7874,76.7735,76.7735,900.0
2011-09-13 11:15:00,109.94,109.95,109.9,109.93,14800.0,76.7805,76.7874,76.7525,76.7735,14800.0
2011-09-13 11:20:00,109.94,109.94,109.92,109.92,3800.0,76.7805,76.7805,76.7665,76.7665,3800.0
2011-09-13 11:25:00,109.93,109.95,109.92,109.93,20400.0,76.7735,76.7874,76.7665,76.7735,20400.0
2011-09-13 11:30:00,109.93,109.93,109.91,109.92,1500.0,76.7735,76.7735,76.7595,76.7665,1500.0
2011-09-13 11:35:00,109.93,109.93,109.91,109.91,6400.0,76.7735,76.7735,76.7595,76.7595,6400.0
2011-09-13 11:40:00,109.9,109.92,109.89,109.89,3700.0,76.7525,76.7665,76.7455,76.7455,3700.0
2011-09-13 11:45:00,109.89,109.93,109.89,109.93,18400.0,76.7455,76.7735,76.7455,76.7735,18400.0
2011-09-13 11:50:00,109.93,109.94,109.92,109.94,10000.0,76.7735,76.7805,76.7665,76.7805,10000.0
2011-09-13 11:55:00,109.94,109.94,109.93,109.94,1900.0,76.7805,76.7805,76.7735,76.7805,1900.0
2011-09-13 12:00:00,109.94,109.94,109.93,109.94,3500.0,76.7805,76.7805,76.7735,76.7805,3500.0
2011-09-13 12:05:00,109.94,109.95,109.94,109.95,1400.0,76.7805,76.7874,76.7805,76.7874,1400.0
2011-09-13 12:10:00,109.93,109.94,109.92,109.94,5000.0,76.7735,76.7805,76.7665,76.7805,5000.0
2011-09-13 12:15:00,109.93,109.93,109.92,109.92,1400.0,76.7735,76.7735,76.7665,76.7665,1400.0
2011-09-13 12:20:00,109.91,109.93,109.89,109.89,8300.0,76.7595,76.7735,76.7455,76.7455,8300.0
2011-09-13 12:25:00,109.9,109.9,109.89,109.9,1900.0,76.7525,76.7525,76.7455,76.7525,1900.0
2011-09-13 12:30:00,109.9,109.9,109.9,109.9,800.0,76.7525,76.7525,76.7525,76.7525,800.0
2011-09-13 12:35:00,109.9,109.91,109.89,109.9,13700.0,76.7525,76.7595,76.7455,76.7525,13700.0
2011-09-13 12:40:00,109.9,109.95,109.9,109.93,17200.0,76.7525,76.7874,76.7525,76.7735,17200.0
2011-09-13 12:45:00,109.93,109.96,109.91,109.95,13500.0,76.7735,76.7944,76.7595,76.7874,13500.0
2011-09-13 12:50:00,109.94,109.96,109.94,109.95,1000.0,76.7805,76.7944,76.7805,76.7874,1000.0
2011-09-13 12:55:00,109.95,109.97,109.95,109.96,8600.0,76.7874,76.8014,76.7874,76.7944,8600.0
2011-09-13 13:00:00,109.97,109.97,109.88,109.9,23000.0,76.8014,76.8014,76.7386,76.7525,23000.0
2011-09-13 13:05:00,109.92,109.92,109.87,109.89,5700.0,76.7665,76.7665,76.7316,76.7455,5700.0
2011-09-13 13:10:00,109.91,109.91,109.89,109.9,2700.0,76.7595,76.7595,76.7455,76.7525,2700.0
2011-09-13 13:15:00,109.9,109.91,109.9,109.91,2700.0,76.7525,76.7595,76.7525,76.7595,2700.0
2011-09-13 13:20:00,109.9,109.91,109.9,109.91,5400.0,76.7525,76.7595,76.7525,76.7595,5400.0
2011-09-13 13:25:00,109.9,109.91,109.9,109.9,5200.0,76.7525,76.7595,76.7525,76.7525,5200.0
2011-09-13 13:30:00,109.9,109.91,109.89,109.91,2600.0,76.7525,76.7595,76.7455,76.7595,2600.0
2011-09-13 13:35:00,109.9,109.9,109.89,109.9,2400.0,76.7525,76.7525,76.7455,76.7525,2400.0
2011-09-13 13:40:00,109.9,109.91,109.89,109.91,5500.0,76.7525,76.7595,76.7455,76.7595,5500.0
2011-09-13 13:45:00,109.9,109.91,109.87,109.88,26300.0,76.7525,76.7595,76.7316,76.7386,26300.0
2011-09-13 13:50:00,109.87,109.87,109.86,109.86,400.0,76.7316,76.7316,76.7246,76.7246,400.0
2011-09-13 13:55:00,109.86,109.88,109.85,109.87,7600.0,76.7246,76.7386,76.7176,76.7316,7600.0
2011-09-13 14:00:00,109.86,109.88,109.85,109.88,6100.0,76.7246,76.7386,76.7176,76.7386,6100.0
2011-09-13 14:05:00,109.89,109.89,109.88,109.89,3800.0,76.7455,76.7455,76.7386,76.7455,3800.0
2011-09-13 14:10:00,109.89,109.9,109.88,109.9,3600.0,76.7455,76.7525,76.7386,76.7525,3600.0
2011-09-13 14:15:00,109.9,109.91,109.9,109.9,16000.0,76.7525,76.7595,76.7525,76.7525,16000.0
2011-09-13 14:20:00,109.91,109.92,109.91,109.92,9200.0,76.7595,76.7665,76.7595,76.7665,9200.0
2011-09-13 14:25:00,109.91,109.92,109.91,109.92,4100.0,76.7595,76.7665,76.7595,76.7665,4100.0
2011-09-13 14:30:00,109.92,109.93,109.91,109.93,11600.0,76.7665,76.7735,76.7595,76.7735,11600.0
2011-09-13 14:35:00,109.91,109.93,109.91,109.93,8800.0,76.7595,76.7735,76.7595,76.7735,8800.0
2011-09-13 14:40:00,109.93,109.94,109.92,109.92,7300.0,76.7735,76.7805,76.7665,76.7665,7300.0
2011-09-13 14:45:00,109.93,109.93,109.92,109.92,5000.0,76.7735,76.7735,76.7665,76.7665,5000.0
2011-09-13 14:50:00,109.93,109.95,109.92,109.94,17800.0,76.7735,76.7874,76.7665,76.7805,17800.0
2011-09-13 14:55:00,109.94,109.94,109.91,109.92,13000.0,76.7805,76.7805,76.7595,76.7665,13000.0
2011-09-13 15:00:00,109.92,109.93,109.92,109.93,10900.0,76.7665,76.7735,76.7665,76.7735,10900.0
2011-09-13 15:05:00,109.91,109.93,109.91,109.92,800.0,76.7595,76.7735,76.7595,76.7665,800.0
2011-09-13 15:10:00,109.92,109.93,109.92,109.93,5200.0,76.7665,76.7735,76.7665,76.7735,5200.0
2011-09-13 15:15:00,109.93,109.93,109.92,109.93,10700.0,76.7735,76.7735,76.7665,76.7735,10700.0
2011-09-13 15:20:00,109.93,109.94,109.92,109.93,10700.0,76.7735,76.7805,76.7665,76.7735,10700.0
2011-09-13 15:25:00,109.93,109.93,109.91,109.92,8600.0,76.7735,76.7735,76.7595,76.7665,8600.0
2011-09-13 15:30:00,109.93,109.97,109.92,109.97,36900.0,76.7735,76.8014,76.7665,76.8014,36900.0
2011-09-13 15:35:00,109.97,109.97,109.95,109.96,4300.0,76.8014,76.8014,76.7874,76.7944,4300.0
2011-09-13 15:40:00,109.96,109.97,109.95,109.95,17900.0,76.7944,76.8014,76.7874,76.7874,17900.0
2011-09-13 15:45:00,109.94,109.95,109.93,109.95,8000.0,76.7805,76.7874,76.7735,76.7874,8000.0
2011-09-13 15:50:00,109.94,109.96,109.94,109.95,3000.0,76.7805,76.7944,76.7805,76.7874,3000.0
2011-09-13 15:55:00,109.94,109.96,109.92,109.96,15700.0,76.7805,76.7944,76.7665,76.7944,15700.0
2011-09-14 09:30:00,109.9,110.0,109.9,109.97,13100.0,76.7525,76.8224,76.7525,76.8014,13100.0
2011-09-14 09:35:00,109.96,109.99,109.95,109.97,5900.0,76.7944,76.8154,76.7874,76.8014,5900.0
2011-09-14 09:40:00,109.98,110.03,109.98,110.01,3300.0,76.8084,76.8433,76.8084,76.8294,3300.0
2011-09-14 09:45:00,110.01,110.01,109.99,110.0,3500.0,76.8294,76.8294,76.8154,76.8224,3500.0
2011-09-14 09:50:00,110.0,110.03,110.0,110.0,3200.0,76.8224,76.8433,76.8224,76.8224,3200.0
2011-09-14 09:55:00,110.0,110.0,109.99,109.99,5000.0,76.8224,76.8224,76.8154,76.8154,5000.0
2011-09-14 10:00:00,110.0,110.01,109.99,110.0,1100.0,76.8224,76.8294,76.8154,76.8224,1100.0
2011-09-14 10:05:00,109.99,110.0,109.99,109.99,7000.0,76.8154,76.8224,76.8154,76.8154,7000.0
2011-09-14 10:10:00,110.0,110.0,109.99,109.99,700.0,76.8224,76.8224,76.8154,76.8154,700.0
2011-09-14 10:15:00,109.99,110.08,109.99,110.07,16000.0,76.8154,76.8782,76.8154,76.8713,16000.0
2011-09-14 10:20:00,110.08,110.11,110.06,110.06,4300.0,76.8782,76.8992,76.8643,76.8643,4300.0
2011-09-14 10:25:00,110.06,110.07,110.01,110.02,2900.0,76.8643,76.8713,76.8294,76.8363,2900.0
2011-09-14 10:30:00,110.01,110.01,109.97,109.97,3100.0,76.8294,76.8294,76.8014,76.8014,3100.0
2011-09-14 10:35:00,109.97,110.01,109.97,110.0,6000.0,76.8014,76.8294,76.8014,76.8224,6000.0
2011-09-14 10:40:00,109.99,110.02,109.99,110.01,3800.0,76.8154,76.8363,76.8154,76.8294,3800.0
2011-09-14 10:45:00,110.01,110.06,110.0,110.03,7800.0,76.8294,76.8643,76.8224,76.8433,7800.0
2011-09-14 10:50:00,110.03,110.03,110.01,110.01,600.0,76.8433,76.8433,76.8294,76.8294,600.0
2011-09-14 10:55:00,110.01,110.04,110.01,110.03,4700.0,76.8294,76.8503,76.8294,76.8433,4700.0
2011-09-14 11:00:00,110.02,110.02,110.01,110.01,2400.0,76.8363,76.8363,76.8294,76.8294,2400.0
2011-09-14 11:05:00,110.02,110.02,109.99,109.99,3200.0,76.8363,76.8363,76.8154,76.8154,3200.0
2011-09-14 11:10:00,109.99,110.0,109.99,109.99,1700.0,76.8154,76.8224,76.8154,76.8154,1700.0
2011-09-14 11:15:00,110.0,110.03,109.99,110.02,24600.0,76.8224,76.8433,76.8154,76.8363,24600.0
2011-09-14 11:20:00,110.02,110.03,109.99,109.99,9100.0,76.8363,76.8433,76.8154,76.8154,9100.0
2011-09-14 11:25:00,109.97,109.99,109.95,109.99,5100.0,76.8014,76.8154,76.7874,76.8154,5100.0
2011-09-14 11:30:00,109.99,110.01,109.98,109.99,2200.0,76.8154,76.8294,76.8084,76.8154,2200.0
2011-09-14 11:35:00,109.99,110.0,109.99,109.99,4000.0,76.8154,76.8224,76.8154,76.8154,4000.0
2011-09-14 11:40:00,109.98,110.01,109.98,110.01,2200.0,76.8084,76.8294,76.8084,76.8294,2200.0
2011-09-14 11:45:00,110.0,110.01,109.99,109.99,3700.0,76.8224,76.8294,76.8154,76.8154,3700.0
2011-09-14 11:50:00,109.99,110.0,109.98,109.98,10000.0,76.8154,76.8224,76.8084,76.8084,10000.0
2011-09-14 11:55:00,109.98,109.99,109.97,109.97,6300.0,76.8084,76.8154,76.8014,76.8014,6300.0
2011-09-14 12:00:00,109.98,110.0,109.97,109.98,11200.0,76.8084,76.8224,76.8014,76.8084,11200.0
2011-09-14 12:05:00,109.97,110.01,109.97,109.99,14600.0,76.8014,76.8294,76.8014,76.8154,14600.0
2011-09-14 12:10:00,110.0,110.0,109.98,109.98,6500.0,76.8224,76.8224,76.8084,76.8084,6500.0
2011-09-14 12:15:00,110.0,110.0,109.96,109.97,4800.0,76.8224,76.8224,76.7944,76.8014,4800.0
2011-09-14 12:20:00,109.97,109.97,109.96,109.97,1500.0,76.8014,76.8014,76.7944,76.8014,1500.0
2011-09-14 12:25:00,109.97,109.97,109.94,109.94,2800.0,76.8014,76.8014,76.7805,76.7805,2800.0
2011-09-14 12:30:00,109.95,109.96,109.95,109.95,6800.0,76.7874,76.7944,76.7874,76.7874,6800.0
2011-09-14 12:35:00,109.94,109.95,109.93,109.94,9500.0,76.7805,76.7874,76.7735,76.7805,9500.0
2011-09-14 12:40:00,109.93,109.94,109.92,109.93,2800.0,76.7735,76.7805,76.7665,76.7735,2800.0
2011-09-14 12:45:00,109.93,109.95,109.93,109.93,5800.0,76.7735,76.7874,76.7735,76.7735,5800.0
2011-09-14 12:50:00,109.94,109.96,109.94,109.94,2000.0,76.7805,76.7944,76.7805,76.7805,2000.0
2011-09-14 12:55:00,109.95,109.95,109.94,109.94,1700.0,76.7874,76.7874,76.7805,76.7805,1700.0
2011-09-14 13:00:00,109.94,110.03,109.93,109.95,78000.0,76.7805,76.8433,76.7735,76.7874,78000.0
2011-09-14 13:05:00,109.95,109.97,109.9,109.92,37700.0,76.7874,76.8014,76.7525,76.7665,37700.0
2011-09-14 13:10:00,109.92,109.92,109.91,109.92,15400.0,76.7665,76.7665,76.7595,76.7665,15400.0
2011-09-14 13:15:00,109.92,109.99,109.92,109.98,87800.0,76.7665,76.8154,76.7665,76.8084,87800.0
2011-09-14 13:20:00,109.98,109.98,109.95,109.95,7000.0,76.8084,76.8084,76.7874,76.7874,7000.0
2011-09-14 13:25:00,109.95,110.0,109.95,109.97,22100.0,76.7874,76.8224,76.7874,76.8014,22100.0
2011-09-14 13:30:00,109.98,109.98,109.97,109.98,2600.0,76.8084,76.8084,76.8014,76.8084,2600.0
2011-09-14 13:35:00,109.98,109.99,109.95,109.95,14400.0,76.8084,76.8154,76.7874,76.7874,14400.0
2011-09-14 13:40:00,109.95,109.97,109.94,109.97,6400.0,76.7874,76.8014,76.7805,76.8014,6400.0
2011-09-14 13:45:00,109.97,110.0,109.97,109.98,41900.0,76.8014,76.8224,76.8014,76.8084,41900.0
2011-09-14 13:50:00,109.97,110.03,109.96,110.03,51700.0,76.8014,76.8433,76.7944,76.8433,51700.0
2011-09-14 13:55:00,110.02,110.05,109.98,109.99,73600.0,76.8363,76.8573,76.8084,76.8154,73600.0
2011-09-14 14:00:00,109.98,109.98,109.96,109.97,5800.0,76.8084,76.8084,76.7944,76.8014,5800.0
2011-09-14 14:05:00,109.97,109.97,109.94,109.95,16900.0,76.8014,76.8014,76.7805,76.7874,16900.0
2011-09-14 14:10:00,109.96,109.96,109.86,109.92,84100.0,76.7944,76.7944,76.7246,76.7665,84100.0
2011-09-14 14:15:00,109.92,109.92,109.91,109.91,6500.0,76.7665,76.7665,76.7595,76.7595,6500.0
2011-09-14 14:20:00,109.9,109.91,109.89,109.9,6800.0,76.7525,76.7595,76.7455,76.7525,6800.0
2011-09-14 14:25:00,109.9,109.9,109.9,109.9,2100.0,76.7525,76.7525,76.7525,76.7525,2100.0
2011-09-14 14:30:00,109.9,109.91,109.89,109.91,7600.0,76.7525,76.7595,76.7455,76.7595,7600.0
2011-09-14 14:35:00,109.91,109.91,109.89,109.9,6100.0,76.7595,76.7595,76.7455,76.7525,6100.0
2011-09-14 14:40:00,109.91,109.91,109.89,109.9,8700.0,76.7595,76.7595,76.7455,76.7525,8700.0
2011-09-14 14:45:00,109.91,109.91,109.9,109.91,9700.0,76.7595,76.7595,76.7525,76.7595,9700.0
2011-09-14 14:50:00,109.9,109.92,109.9,109.9,15300.0,76.7525,76.7665,76.7525,76.7525,15300.0
2011-09-14 14:55:00,109.92,109.92,109.91,109.91,3400.0,76.7665,76.7665,76.7595,76.7595,3400.0
2011-09-14 15:00:00,109.91,109.92,109.91,109.91,1800.0,76.7595,76.7665,76.7595,76.7595,1800.0
2011-09-14 15:05:00,109.91,109.91,109.91,109.91,8900.0,76.7595,76.7595,76.7595,76.7595,8900.0
2011-09-14 15:10:00,109.92,109.92,109.91,109.92,6100.0,76.7665,76.7665,76.7595,76.7665,6100.0
2011-09-14 15:15:00,109.92,109.92,109.88,109.88,3800.0,76.7665,76.7665,76.7386,76.7386,3800.0
2011-09-14 15:20:00,109.88,109.88,109.87,109.87,2900.0,76.7386,76.7386,76.7316,76.7316,2900.0
2011-09-14 15:25:00,109.88,109.88,109.87,109.87,5600.0,76.7386,76.7386,76.7316,76.7316,5600.0
2011-09-14 15:30:00,109.88,109.88,109.87,109.88,19200.0,76.7386,76.7386,76.7316,76.7386,19200.0
2011-09-14 15:35:00,109.87,109.89,109.87,109.89,30000.0,76.7316,76.7455,76.7316,76.7455,30000.0
2011-09-14 15:40:00,109.89,109.91,109.88,109.91,18500.0,76.7455,76.7595,76.7386,76.7595,18500.0
2011-09-14 15:45:00,109.92,109.95,109.91,109.94,17500.0,76.7665,76.7874,76.7595,76.7805,17500.0
2011-09-14 15:50:00,109.95,109.95,109.93,109.94,10600.0,76.7874,76.7874,76.7735,76.7805,10600.0
2011-09-14 15:55:00,109.95,110.03,109.95,110.0,51300.0,76.7874,76.8433,76.7874,76.8224,51300.0
2011-09-15 09:30:00,109.84,109.84,109.74,109.76,59700.0,76.7106,76.7106,76.6408,76.6548,59700.0
2011-09-15 09:35:00,109.77,109.79,109.77,109.79,5800.0,76.6617,76.6757,76.6617,76.6757,5800.0
2011-09-15 09:40:00,109.8,109.8,109.78,109.78,800.0,76.6827,76.6827,76.6687,76.6687,800.0
2011-09-15 09:45:00,109.76,109.77,109.75,109.76,4000.0,76.6548,76.6617,76.6478,76.6548,4000.0
2011-09-15 09:50:00,109.76,109.77,109.75,109.76,3900.0,76.6548,76.6617,76.6478,76.6548,3900.0
2011-09-15 09:55:00,109.75,109.77,109.74,109.77,4000.0,76.6478,76.6617,76.6408,76.6617,4000.0
2011-09-15 10:00:00,109.74,109.77,109.7,109.71,7600.0,76.6408,76.6617,76.6129,76.6198,7600.0
2011-09-15 10:05:00,109.7,109.74,109.7,109.71,20200.0,76.6129,76.6408,76.6129,76.6198,20200.0
2011-09-15 10:10:00,109.73,109.79,109.73,109.79,3100.0,76.6338,76.6757,76.6338,76.6757,3100.0
2011-09-15 10:15:00,109.79,109.86,109.79,109.85,24600.0,76.6757,76.7246,76.6757,76.7176,24600.0
2011-09-15 10:20:00,109.87,109.87,109.83,109.83,9600.0,76.7316,76.7316,76.7036,76.7036,9600.0
2011-09-15 10:25:00,109.84,109.88,109.84,109.87,6500.0,76.7106,76.7386,76.7106,76.7316,6500.0
2011-09-15 10:30:00,109.87,109.9,109.87,109.9,5800.0,76.7316,76.7525,76.7316,76.7525,5800.0
2011-09-15 10:35:00,109.9,109.92,109.9,109.92,64100.0,76.7525,76.7665,76.7525,76.7665,64100.0
2011-09-15 10:40:00,109.92,109.92,109.85,109.85,21800.0,76.7665,76.7665,76.7176,76.7176,21800.0
2011-09-15 10:45:00,109.86,109.87,109.85,109.86,1700.0,76.7246,76.7316,76.7176,76.7246,1700.0
2011-09-15 10:50:00,109.87,109.89,109.86,109.87,16800.0,76.7316,76.7455,76.7246,76.7316,16800.0
2011-09-15 10:55:00,109.87,109.87,109.83,109.87,6400.0,76.7316,76.7316,76.7036,76.7316,6400.0
2011-09-15 11:00:00,109.88,109.88,109.85,109.86,8800.0,76.7386,76.7386,76.7176,76.7246,8800.0
2011-09-15 11:05:00,109.86,109.86,109.85,109.85,2800.0,76.7246,76.7246,76.7176,76.7176,2800.0
2011-09-15 11:10:00,109.85,109.86,109.85,109.85,700.0,76.7176,76.7246,76.7176,76.7176,700.0
2011-09-15 11:15:00,109.85,109.86,109.85,109.85,2600.0,76.7176,76.7246,76.7176,76.7176,2600.0
2011-09-15 11:20:00,109.86,109.88,109.85,109.88,12200.0,76.7246,76.7386,76.7176,76.7386,12200.0
2011-09-15 11:25:00,109.88,109.88,109.86,109.86,2600.0,76.7386,76.7386,76.7246,76.7246,2600.0
2011-09-15 11:30:00,109.86,109.86,109.85,109.85,1900.0,76.7246,76.7246,76.7176,76.7176,1900.0
2011-09-15 11:35:00,109.86,109.86,109.83,109.83,7900.0,76.7246,76.7246,76.7036,76.7036,7900.0
2011-09-15 11:40:00,109.83,109.85,109.83,109.84,1900.0,76.7036,76.7176,76.7036,76.7106,1900.0
2011-09-15 11:45:00,109.84,109.85,109.82,109.82,1000.0,76.7106,76.7176,76.6967,76.6967,1000.0
2011-09-15 11:50:00,109.8,109.83,109.8,109.82,1700.0,76.6827,76.7036,76.6827,76.6967,1700.0
2011-09-15 11:55:00,109.83,109.83,109.81,109.81,4000.0,76.7036,76.7036,76.6897,76.6897,4000.0
2011-09-15 12:00:00,109.83,109.85,109.82,109.85,13500.0,76.7036,76.7176,76.6967,76.7176,13500.0
2011-09-15 12:05:00,109.85,109.85,109.84,109.84,800.0,76.7176,76.7176,76.7106,76.7106,800.0
2011-09-15 12:10:00,109.85,109.88,109.84,109.84,26700.0,76.7176,76.7386,76.7106,76.7106,26700.0
2011-09-15 12:15:00,109.85,109.85,109.83,109.83,1800.0,76.7176,76.7176,76.7036,76.7036,1800.0
2011-09-15 12:20:00,109.85,109.85,109.83,109.83,2000.0,76.7176,76.7176,76.7036,76.7036,2000.0
2011-09-15 12:25:00,109.84,109.84,109.83,109.84,4200.0,76.7106,76.7106,76.7036,76.7106,4200.0
2011-09-15 12:30:00,109.84,109.84,109.83,109.83,1800.0,76.7106,76.7106,76.7036,76.7036,1800.0
2011-09-15 12:35:00,109.83,109.85,109.82,109.84,6300.0,76.7036,76.7176,76.6967,76.7106,6300.0
2011-09-15 12:40:00,109.83,109.85,109.82,109.82,7800.0,76.7036,76.7176,76.6967,76.6967,7800.0
2011-09-15 12:45:00,109.83,109.85,109.83,109.84,7100.0,76.7036,76.7176,76.7036,76.7106,7100.0
2011-09-15 12:50:00,109.83,109.84,109.82,109.84,2200.0,76.7036,76.7106,76.6967,76.7106,2200.0
2011-09-15 12:55:00,109.82,109.83,109.82,109.82,1100.0,76.6967,76.7036,76.6967,76.6967,1100.0
2011-09-15 13:00:00,109.84,109.85,109.83,109.85,3300.0,76.7106,76.7176,76.7036,76.7176,3300.0
2011-09-15 13:05:00,109.85,109.85,109.81,109.83,3000.0,76.7176,76.7176,76.6897,76.7036,3000.0
2011-09-15 13:10:00,109.82,109.82,109.8,109.81,5500.0,76.6967,76.6967,76.6827,76.6897,5500.0
2011-09-15 13:15:00,109.8,109.82,109.8,109.8,3600.0,76.6827,76.6967,76.6827,76.6827,3600.0
2011-09-15 13:20:00,109.8,109.81,109.8,109.8,5300.0,76.6827,76.6897,76.6827,76.6827,5300.0
2011-09-15 13:25:00,109.8,109.81,109.78,109.79,11500.0,76.6827,76.6897,76.6687,76.6757,11500.0
2011-09-15 13:30:00,109.8,109.8,109.78,109.79,3700.0,76.6827,76.6827,76.6687,76.6757,3700.0
2011-09-15 13:35:00,109.79,109.8,109.77,109.78,2300.0,76.6757,76.6827,76.6617,76.6687,2300.0
2011-09-15 13:40:00,109.78,109.82,109.77,109.8,73500.0,76.6687,76.6967,76.6617,76.6827,73500.0
2011-09-15 13:45:00,109.79,109.82,109.79,109.81,3700.0,76.6757,76.6967,76.6757,76.6897,3700.0
2011-09-15 13:50:00,109.81,109.81,109.78,109.79,3100.0,76.6897,76.6897,76.6687,76.6757,3100.0
2011-09-15 13:55:00,109.78,109.79,109.75,109.75,3400.0,76.6687,76.6757,76.6478,76.6478,3400.0
2011-09-15 14:00:00,109.76,109.77,109.75,109.76,12300.0,76.6548,76.6617,76.6478,76.6548,12300.0
2011-09-15 14:05:00,109.76,109.76,109.73,109.73,17800.0,76.6548,76.6548,76.6338,76.6338,17800.0
2011-09-15 14:10:00,109.72,109.73,109.72,109.72,10100.0,76.6268,76.6338,76.6268,76.6268,10100.0
2011-09-15 14:15:00,109.72,109.74,109.72,109.73,36200.0,76.6268,76.6408,76.6268,76.6338,36200.0
2011-09-15 14:20:00,109.73,109.75,109.72,109.75,16400.0,76.6338,76.6478,76.6268,76.6478,16400.0
2011-09-15 14:25:00,109.75,109.78,109.75,109.76,11600.0,76.6478,76.6687,76.6478,76.6548,11600.0
2011-09-15 14:30:00,109.76,109.77,109.74,109.74,5400.0,76.6548,76.6617,76.6408,76.6408,5400.0
2011-09-15 14:35:00,109.74,109.75,109.74,109.75,7500.0,76.6408,76.6478,76.6408,76.6478,7500.0
2011-09-15 14:40:00,109.74,109.76,109.74,109.76,4600.0,76.6408,76.6548,76.6408,76.6548,4600.0
2011-09-15 14:45:00,109.75,109.75,109.73,109.74,5000.0,76.6478,76.6478,76.6338,76.6408,5000.0
2011-09-15 14:50:00,109.73,109.77,109.73,109.77,19900.0,76.6338,76.6617,76.6338,76.6617,19900.0
2011-09-15 14:55:00,109.76,109.76,109.73,109.73,10900.0,76.6548,76.6548,76.6338,76.6338,10900.0
2011-09-15 15:00:00,109.74,109.75,109.71,109.71,17700.0,76.6408,76.6478,76.6198,76.6198,17700.0
2011-09-15 15:05:00,109.71,109.73,109.71,109.73,9300.0,76.6198,76.6338,76.6198,76.6338,9300.0
2011-09-15 15:10:00,109.72,109.74,109.72,109.74,6000.0,76.6268,76.6408,76.6268,76.6408,6000.0
2011-09-15 15:15:00,109.73,109.73,109.71,109.71,3400.0,76.6338,76.6338,76.6198,76.6198,3400.0
2011-09-15 15:20:00,109.71,109.72,109.71,109.71,3200.0,76.6198,76.6268,76.6198,76.6198,3200.0
2011-09-15 15:25:00,109.71,109.74,109.71,109.73,18200.0,76.6198,76.6408,76.6198,76.6338,18200.0
2011-09-15 15:30:00,109.73,109.73,109.68,109.72,137400.0,76.6338,76.6338,76.5989,76.6268,137400.0
2011-09-15 15:35:00,109.71,109.72,109.7,109.7,5100.0,76.6198,76.6268,76.6129,76.6129,5100.0
2011-09-15 15:40:00,109.7,109.73,109.7,109.71,30100.0,76.6129,76.6338,76.6129,76.6198,30100.0
2011-09-15 15:45:00,109.71,109.73,109.7,109.71,25100.0,76.6198,76.6338,76.6129,76.6198,25100.0
2011-09-15 15:50:00,109.71,109.71,109.69,109.69,10900.0,76.6198,76.6198,76.6059,76.6059,10900.0
2011-09-15 15:55:00,109.69,109.7,109.68,109.68,32900.0,76.6059,76.6129,76.5989,76.5989,32900.0
2011-09-16 09:30:00,109.67,109.67,109.54,109.63,30800.0,76.5919,76.5919,76.5011,76.564,30800.0
2011-09-16 09:35:00,109.62,109.67,109.62,109.67,12800.0,76.557,76.5919,76.557,76.5919,12800.0
2011-09-16 09:40:00,109.66,109.68,109.65,109.68,7000.0,76.5849,76.5989,76.5779,76.5989,7000.0
2011-09-16 09:45:00,109.68,109.68,109.66,109.66,3900.0,76.5989,76.5989,76.5849,76.5849,3900.0
2011-09-16 09:50:00,109.67,109.67,109.62,109.64,11700.0,76.5919,76.5919,76.557,76.5709,11700.0
2011-09-16 09:55:00,109.63,109.68,109.61,109.64,10700.0,76.564,76.5989,76.55,76.5709,10700.0
2011-09-16 10:00:00,109.69,109.69,109.66,109.68,1300.0,76.6059,76.6059,76.5849,76.5989,1300.0
2011-09-16 10:05:00,109.66,109.67,109.61,109.62,17000.0,76.5849,76.5919,76.55,76.557,17000.0
2011-09-16 10:10:00,109.61,109.64,109.59,109.59,9300.0,76.55,76.5709,76.536,76.536,9300.0
2011-09-16 10:15:00,109.59,109.66,109.59,109.66,13100.0,76.536,76.5849,76.536,76.5849,13100.0
2011-09-16 10:20:00,109.65,109.69,109.65,109.69,1700.0,76.5779,76.6059,76.5779,76.6059,1700.0
2011-09-16 10:25:00,109.69,109.73,109.69,109.73,5500.0,76.6059,76.6338,76.6059,76.6338,5500.0
2011-09-16 10:30:00,109.74,109.76,109.72,109.74,9600.0,76.6408,76.6548,76.6268,76.6408,9600.0
2011-09-16 10:35:00,109.75,109.75,109.73,109.75,600.0,76.6478,76.6478,76.6338,76.6478,600.0
2011-09-16 10:40:00,109.77,109.77,109.76,109.76,600.0,76.6617,76.6617,76.6548,76.6548,600.0
2011-09-16 10:45:00,109.76,109.79,109.76,109.79,5200.0,76.6548,76.6757,76.6548,76.6757,5200.0
2011-09-16 10:50:00,109.78,109.79,109.78,109.79,200.0,76.6687,76.6757,76.6687,76.6757,200.0
2011-09-16 10:55:00,109.81,109.84,109.79,109.79,3700.0,76.6897,76.7106,76.6757,76.6757,3700.0
2011-09-16 11:00:00,109.78,109.83,109.78,109.81,13100.0,76.6687,76.7036,76.6687,76.6897,13100.0
2011-09-16 11:05:00,109.8,109.81,109.79,109.81,24700.0,76.6827,76.6897,76.6757,76.6897,24700.0
2011-09-16 11:10:00,109.81,109.82,109.79,109.8,54000.0,76.6897,76.6967,76.6757,76.6827,54000.0
2011-09-16 11:15:00,109.8,109.81,109.8,109.81,900.0,76.6827,76.6897,76.6827,76.6897,900.0
2011-09-16 11:20:00,109.82,109.84,109.81,109.81,3600.0,76.6967,76.7106,76.6897,76.6897,3600.0
2011-09-16 11:25:00,109.81,109.82,109.78,109.78,11000.0,76.6897,76.6967,76.6687,76.6687,11000.0
2011-09-16 11:30:00,109.79,109.79,109.78,109.79,2600.0,76.6757,76.6757,76.6687,76.6757,2600.0
2011-09-16 11:35:00,109.79,109.79,109.78,109.79,800.0,76.6757,76.6757,76.6687,76.6757,800.0
2011-09-16 11:40:00,109.79,109.79,109.77,109.77,600.0,76.6757,76.6757,76.6617,76.6617,600.0
2011-09-16 11:45:00,109.78,109.78,109.76,109.77,9600.0,76.6687,76.6687,76.6548,76.6617,9600.0
2011-09-16 11:50:00,109.77,109.77,109.76,109.76,900.0,76.6617,76.6617,76.6548,76.6548,900.0
2011-09-16 11:55:00,109.76,109.77,109.76,109.77,500.0,76.6548,76.6617,76.6548,76.6617,500.0
2011-09-16 12:00:00,109.75,109.77,109.75,109.75,4500.0,76.6478,76.6617,76.6478,76.6478,4500.0
2011-09-16 12:05:00,109.76,109.79,109.76,109.78,5400.0,76.6548,76.6757,76.6548,76.6687,5400.0
2011-09-16 12:10:00,109.79,109.79,109.77,109.79,2800.0,76.6757,76.6757,76.6617,76.6757,2800.0
2011-09-16 12:15:00,109.77,109.79,109.77,109.79,1300.0,76.6617,76.6757,76.6617,76.6757,1300.0
2011-09-16 12:20:00,109.77,109.78,109.76,109.78,2500.0,76.6617,76.6687,76.6548,76.6687,2500.0
2011-09-16 12:25:00,109.75,109.78,109.75,109.76,1500.0,76.6478,76.6687,76.6478,76.6548,1500.0
2011-09-16 12:30:00,109.76,109.77,109.75,109.75,3700.0,76.6548,76.6617,76.6478,76.6478,3700.0
2011-09-16 12:35:00,109.75,109.76,109.75,109.76,1000.0,76.6478,76.6548,76.6478,76.6548,1000.0
2011-09-16 12:40:00,109.73,109.73,109.71,109.71,10100.0,76.6338,76.6338,76.6198,76.6198,10100.0
2011-09-16 12:45:00,109.72,109.73,109.71,109.73,5300.0,76.6268,76.6338,76.6198,76.6338,5300.0
2011-09-16 12:50:00,109.72,109.74,109.71,109.74,13000.0,76.6268,76.6408,76.6198,76.6408,13000.0
2011-09-16 12:55:00,109.73,109.77,109.72,109.73,82400.0,76.6338,76.6617,76.6268,76.6338,82400.0
2011-09-16 13:00:00,109.73,109.75,109.73,109.73,22500.0,76.6338,76.6478,76.6338,76.6338,22500.0
2011-09-16 13:05:00,109.73,109.76,109.72,109.76,41900.0,76.6338,76.6548,76.6268,76.6548,41900.0
2011-09-16 13:10:00,109.76,109.77,109.75,109.76,3600.0,76.6548,76.6617,76.6478,76.6548,3600.0
2011-09-16 13:15:00,109.76,109.76,109.73,109.74,17500.0,76.6548,76.6548,76.6338,76.6408,17500.0
2011-09-16 13:20:00,109.75,109.75,109.74,109.74,1100.0,76.6478,76.6478,76.6408,76.6408,1100.0
2011-09-16 13:25:00,109.73,109.74,109.72,109.72,12200.0,76.6338,76.6408,76.6268,76.6268,12200.0
2011-09-16 13:30:00,109.72,109.74,109.72,109.73,13200.0,76.6268,76.6408,76.6268,76.6338,13200.0
2011-09-16 13:35:00,109.73,109.74,109.73,109.74,5900.0,76.6338,76.6408,76.6338,76.6408,5900.0
2011-09-16 13:40:00,109.74,109.74,109.73,109.73,600.0,76.6408,76.6408,76.6338,76.6338,600.0
2011-09-16 13:45:00,109.73,109.74,109.71,109.72,2300.0,76.6338,76.6408,76.6198,76.6268,2300.0
2011-09-16 13:50:00,109.74,109.75,109.74,109.74,38600.0,76.6408,76.6478,76.6408,76.6408,38600.0
2011-09-16 13:55:00,109.74,109.75,109.73,109.75,900.0,76.6408,76.6478,76.6338,76.6478,900.0
2011-09-16 14:00:00,109.73,109.75,109.7,109.72,3500.0,76.6338,76.6478,76.6129,76.6268,3500.0
2011-09-16 14:05:00,109.72,109.72,109.7,109.7,7400.0,76.6268,76.6268,76.6129,76.6129,7400.0
2011-09-16 14:10:00,109.71,109.73,109.69,109.72,29200.0,76.6198,76.6338,76.6059,76.6268,29200.0
2011-09-16 14:15:00,109.72,109.72,109.7,109.7,7600.0,76.6268,76.6268,76.6129,76.6129,7600.0
2011-09-16 14:20:00,109.7,109.71,109.69,109.71,1900.0,76.6129,76.6198,76.6059,76.6198,1900.0
2011-09-16 14:25:00,109.7,109.72,109.69,109.72,600.0,76.6129,76.6268,76.6059,76.6268,600.0
2011-09-16 14:30:00,109.72,109.73,109.72,109.73,4700.0,76.6268,76.6338,76.6268,76.6338,4700.0
2011-09-16 14:35:00,109.72,109.73,109.71,109.73,1300.0,76.6268,76.6338,76.6198,76.6338,1300.0
2011-09-16 14:40:00,109.72,109.74,109.71,109.73,33300.0,76.6268,76.6408,76.6198,76.6338,33300.0
2011-09-16 14:45:00,109.73,109.74,109.72,109.74,11800.0,76.6338,76.6408,76.6268,76.6408,11800.0
2011-09-16 14:50:00,109.72,109.74,109.72,109.74,3100.0,76.6268,76.6408,76.6268,76.6408,3100.0
2011-09-16 14:55:00,109.74,109.75,109.73,109.73,7200.0,76.6408,76.6478,76.6338,76.6338,7200.0
2011-09-16 15:00:00,109.72,109.76,109.72,109.75,9100.0,76.6268,76.6548,76.6268,76.6478,9100.0
2011-09-16 15:05:00,109.75,109.76,109.74,109.74,2000.0,76.6478,76.6548,76.6408,76.6408,2000.0
2011-09-16 15:10:00,109.74,109.75,109.74,109.75,400.0,76.6408,76.6478,76.6408,76.6478,400.0
2011-09-16 15:15:00,109.75,109.76,109.74,109.74,5400.0,76.6478,76.6548,76.6408,76.6408,5400.0
2011-09-16 15:20:00,109.75,109.76,109.74,109.75,5300.0,76.6478,76.6548,76.6408,76.6478,5300.0
2011-09-16 15:25:00,109.75,109.76,109.75,109.76,4100.0,76.6478,76.6548,76.6478,76.6548,4100.0
2011-09-16 15:30:00,109.76,109.76,109.74,109.74,2400.0,76.6548,76.6548,76.6408,76.6408,2400.0
2011-09-16 15:35:00,109.75,109.8,109.73,109.77,93400.0,76.6478,76.6827,76.6338,76.6617,93400.0
2011-09-16 15:40:00,109.77,109.77,109.76,109.77,1300.0,76.6617,76.6617,76.6548,76.6617,1300.0
2011-09-16 15:45:00,109.77,109.81,109.77,109.78,27400.0,76.6617,76.6897,76.6617,76.6687,27400.0
2011-09-16 15:50:00,109.78,109.79,109.77,109.79,4200.0,76.6687,76.6757,76.6617,76.6757,4200.0
2011-09-16 15:55:00,109.79,109.83,109.79,109.83,21200.0,76.6757,76.7036,76.6757,76.7036,21200.0
2011-09-19 09:30:00,110.18,110.2,110.14,110.18,68800.0,76.9481,76.962,76.9201,76.9481,68800.0
2011-09-19 09:35:00,110.18,110.18,110.16,110.17,4100.0,76.9481,76.9481,76.9341,76.9411,4100.0
2011-09-19 09:40:00,110.17,110.17,110.15,110.16,5800.0,76.9411,76.9411,76.9271,76.9341,5800.0
2011-09-19 09:45:00,110.15,110.16,110.15,110.16,2600.0,76.9271,76.9341,76.9271,76.9341,2600.0
2011-09-19 09:50:00,110.16,110.18,110.16,110.18,5900.0,76.9341,76.9481,76.9341,76.9481,5900.0
2011-09-19 09:55:00,110.17,110.18,110.16,110.18,3000.0,76.9411,76.9481,76.9341,76.9481,3000.0
2011-09-19 10:00:00,110.18,110.18,110.15,110.15,1500.0,76.9481,76.9481,76.9271,76.9271,1500.0
2011-09-19 10:05:00,110.15,110.16,110.07,110.07,15000.0,76.9271,76.9341,76.8713,76.8713,15000.0
2011-09-19 10:10:00,110.09,110.11,110.05,110.11,30400.0,76.8852,76.8992,76.8573,76.8992,30400.0
2011-09-19 10:15:00,110.11,110.14,110.1,110.13,3200.0,76.8992,76.9201,76.8922,76.9132,3200.0
2011-09-19 10:20:00,110.13,110.13,110.12,110.13,5000.0,76.9132,76.9132,76.9062,76.9132,5000.0
2011-09-19 10:25:00,110.13,110.13,110.11,110.12,3200.0,76.9132,76.9132,76.8992,76.9062,3200.0
2011-09-19 10:30:00,110.12,110.13,110.11,110.12,14000.0,76.9062,76.9132,76.8992,76.9062,14000.0
2011-09-19 10:35:00,110.12,110.12,110.11,110.12,800.0,76.9062,76.9062,76.8992,76.9062,800.0
2011-09-19 10:40:00,110.12,110.13,110.12,110.12,4400.0,76.9062,76.9132,76.9062,76.9062,4400.0
2011-09-19 10:45:00,110.13,110.16,110.12,110.13,14400.0,76.9132,76.9341,76.9062,76.9132,14400.0
2011-09-19 10:50:00,110.13,110.14,110.12,110.14,800.0,76.9132,76.9201,76.9062,76.9201,800.0
2011-09-19 10:55:00,110.14,110.16,110.14,110.16,3500.0,76.9201,76.9341,76.9201,76.9341,3500.0
2011-09-19 11:00:00,110.17,110.17,110.14,110.16,3700.0,76.9411,76.9411,76.9201,76.9341,3700.0
2011-09-19 11:05:00,110.16,110.17,110.14,110.14,4100.0,76.9341,76.9411,76.9201,76.9201,4100.0
2011-09-19 11:10:00,110.15,110.16,110.12,110.14,6000.0,76.9271,76.9341,76.9062,76.9201,6000.0
2011-09-19 11:15:00,110.13,110.14,110.12,110.14,2700.0,76.9132,76.9201,76.9062,76.9201,2700.0
2011-09-19 11:20:00,110.13,110.15,110.13,110.13,2600.0,76.9132,76.9271,76.9132,76.9132,2600.0
2011-09-19 11:25:00,110.14,110.15,110.14,110.15,1800.0,76.9201,76.9271,76.9201,76.9271,1800.0
2011-09-19 11:30:00,110.15,110.16,110.14,110.15,3100.0,76.9271,76.9341,76.9201,76.9271,3100.0
2011-09-19 11:35:00,110.14,110.16,110.14,110.15,3700.0,76.9201,76.9341,76.9201,76.9271,3700.0
2011-09-19 11:40:00,110.15,110.18,110.14,110.14,10300.0,76.9271,76.9481,76.9201,76.9201,10300.0
2011-09-19 11:45:00,110.14,110.14,110.11,110.14,10300.0,76.9201,76.9201,76.8992,76.9201,10300.0
2011-09-19 11:50:00,110.12,110.14,110.12,110.13,4000.0,76.9062,76.9201,76.9062,76.9132,4000.0
2011-09-19 11:55:00,110.13,110.15,110.12,110.13,6800.0,76.9132,76.9271,76.9062,76.9132,6800.0
2011-09-19 12:00:00,110.13,110.14,110.12,110.12,2700.0,76.9132,76.9201,76.9062,76.9062,2700.0
2011-09-19 12:05:00,110.13,110.14,110.12,110.12,9400.0,76.9132,76.9201,76.9062,76.9062,9400.0
2011-09-19 12:10:00,110.13,110.13,110.13,110.13,1200.0,76.9132,76.9132,76.9132,76.9132,1200.0
2011-09-19 12:15:00,110.12,110.13,110.12,110.13,1100.0,76.9062,76.9132,76.9062,76.9132,1100.0
2011-09-19 12:20:00,110.13,110.15,110.12,110.14,15700.0,76.9132,76.9271,76.9062,76.9201,15700.0
2011-09-19 12:25:00,110.14,110.15,110.13,110.13,6600.0,76.9201,76.9271,76.9132,76.9132,6600.0
2011-09-19 12:30:00,110.13,110.15,110.13,110.14,2200.0,76.9132,76.9271,76.9132,76.9201,2200.0
2011-09-19 12:35:00,110.14,110.19,110.14,110.17,15000.0,76.9201,76.9551,76.9201,76.9411,15000.0
2011-09-19 12:40:00,110.17,110.2,110.17,110.2,5800.0,76.9411,76.962,76.9411,76.962,5800.0
2011-09-19 12:45:00,110.19,110.2,110.17,110.19,15300.0,76.9551,76.962,76.9411,76.9551,15300.0
2011-09-19 12:50:00,110.2,110.2,110.19,110.19,3300.0,76.962,76.962,76.9551,76.9551,3300.0
2011-09-19 12:55:00,110.19,110.21,110.18,110.18,2000.0,76.9551,76.969,76.9481,76.9481,2000.0
2011-09-19 13:00:00,110.18,110.2,110.18,110.18,1900.0,76.9481,76.962,76.9481,76.9481,1900.0
2011-09-19 13:05:00,110.18,110.2,110.17,110.19,6500.0,76.9481,76.962,76.9411,76.9551,6500.0
2011-09-19 13:10:00,110.19,110.2,110.17,110.17,6900.0,76.9551,76.962,76.9411,76.9411,6900.0
2011-09-19 13:15:00,110.17,110.22,110.17,110.22,31900.0,76.9411,76.976,76.9411,76.976,31900.0
2011-09-19 13:20:00,110.22,110.23,110.21,110.22,14000.0,76.976,76.983,76.969,76.976,14000.0
2011-09-19 13:25:00,110.22,110.23,110.21,110.23,6300.0,76.976,76.983,76.969,76.983,6300.0
2011-09-19 13:30:00,110.23,110.23,110.22,110.23,2200.0,76.983,76.983,76.976,76.983,2200.0
2011-09-19 13:35:00,110.23,110.23,110.21,110.23,12100.0,76.983,76.983,76.969,76.983,12100.0
2011-09-19 13:40:00,110.23,110.23,110.22,110.22,11700.0,76.983,76.983,76.976,76.976,11700.0
2011-09-19 13:45:00,110.22,110.23,110.22,110.22,7000.0,76.976,76.983,76.976,76.976,7000.0
2011-09-19 13:50:00,110.22,110.23,110.2,110.22,4600.0,76.976,76.983,76.962,76.976,4600.0
2011-09-19 13:55:00,110.21,110.23,110.21,110.22,22100.0,76.969,76.983,76.969,76.976,22100.0
2011-09-19 14:00:00,110.22,110.24,110.22,110.22,5500.0,76.976,76.99,76.976,76.976,5500.0
2011-09-19 14:05:00,110.23,110.24,110.21,110.21,3600.0,76.983,76.99,76.969,76.969,3600.0
2011-09-19 14:10:00,110.23,110.23,110.21,110.22,7400.0,76.983,76.983,76.969,76.976,7400.0
2011-09-19 14:15:00,110.21,110.23,110.21,110.22,6100.0,76.969,76.983,76.969,76.976,6100.0
2011-09-19 14:20:00,110.21,110.23,110.21,110.22,4400.0,76.969,76.983,76.969,76.976,4400.0
2011-09-19 14:25:00,110.21,110.23,110.2,110.23,4900.0,76.969,76.983,76.962,76.983,4900.0
2011-09-19 14:30:00,110.21,110.23,110.2,110.23,3500.0,76.969,76.983,76.962,76.983,3500.0
2011-09-19 14:35:00,110.22,110.23,110.21,110.21,4900.0,76.976,76.983,76.969,76.969,4900.0
2011-09-19 14:40:00,110.21,110.22,110.2,110.21,12500.0,76.969,76.976,76.962,76.969,12500.0
2011-09-19 14:45:00,110.2,110.22,110.18,110.2,16400.0,76.962,76.976,76.9481,76.962,16400.0
2011-09-19 14:50:00,110.19,110.21,110.19,110.2,12400.0,76.9551,76.969,76.9551,76.962,12400.0
2011-09-19 14:55:00,110.2,110.23,110.19,110.22,6800.0,76.962,76.983,76.9551,76.976,6800.0
2011-09-19 15:00:00,110.22,110.23,110.22,110.23,10300.0,76.976,76.983,76.976,76.983,10300.0
2011-09-19 15:05:00,110.23,110.25,110.22,110.22,14100.0,76.983,76.997,76.976,76.976,14100.0
2011-09-19 15:10:00,110.23,110.24,110.21,110.22,19600.0,76.983,76.99,76.969,76.976,19600.0
2011-09-19 15:15:00,110.23,110.24,110.19,110.2,15200.0,76.983,76.99,76.9551,76.962,15200.0
2011-09-19 15:20:00,110.19,110.2,110.16,110.17,11000.0,76.9551,76.962,76.9341,76.9411,11000.0
2011-09-19 15:25:00,110.17,110.18,110.16,110.16,15900.0,76.9411,76.9481,76.9341,76.9341,15900.0
2011-09-19 15:30:00,110.16,110.17,110.13,110.13,4500.0,76.9341,76.9411,76.9132,76.9132,4500.0
2011-09-19 15:35:00,110.13,110.14,110.12,110.13,6800.0,76.9132,76.9201,76.9062,76.9132,6800.0
2011-09-19 15:40:00,110.14,110.15,110.13,110.15,8500.0,76.9201,76.9271,76.9132,76.9271,8500.0
2011-09-19 15:45:00,110.14,110.16,110.14,110.15,9300.0,76.9201,76.9341,76.9201,76.9271,9300.0
2011-09-19 15:50:00,110.15,110.17,110.14,110.16,33600.0,76.9271,76.9411,76.9201,76.9341,33600.0
2011-09-19 15:55:00,110.13,110.14,110.08,110.1,34600.0,76.9132,76.9201,76.8782,76.8922,34600.0
2011-09-20 09:30:00,110.25,110.25,110.16,110.21,65700.0,76.997,76.997,76.9341,76.969,65700.0
2011-09-20 09:35:00,110.21,110.22,110.2,110.21,3000.0,76.969,76.976,76.962,76.969,3000.0
2011-09-20 09:40:00,110.22,110.25,110.22,110.24,8800.0,76.976,76.997,76.976,76.99,8800.0
2011-09-20 09:45:00,110.25,110.25,110.23,110.23,7100.0,76.997,76.997,76.983,76.983,7100.0
2011-09-20 09:50:00,110.23,110.24,110.22,110.24,2200.0,76.983,76.99,76.976,76.99,2200.0
2011-09-20 09:55:00,110.23,110.23,110.21,110.21,900.0,76.983,76.983,76.969,76.969,900.0
2011-09-20 10:00:00,110.2,110.21,110.19,110.19,1800.0,76.962,76.969,76.9551,76.9551,1800.0
2011-09-20 10:05:00,110.2,110.21,110.19,110.19,3800.0,76.962,76.969,76.9551,76.9551,3800.0
2011-09-20 10:10:00,110.2,110.22,110.18,110.18,5800.0,76.962,76.976,76.9481,76.9481,5800.0
2011-09-20 10:15:00,110.17,110.19,110.16,110.18,1400.0,76.9411,76.9551,76.9341,76.9481,1400.0
2011-09-20 10:20:00,110.18,110.18,110.15,110.16,2600.0,76.9481,76.9481,76.9271,76.9341,2600.0
2011-09-20 10:25:00,110.16,110.17,110.15,110.17,1300.0,76.9341,76.9411,76.9271,76.9411,1300.0
2011-09-20 10:30:00,110.16,110.17,110.15,110.15,3500.0,76.9341,76.9411,76.9271,76.9271,3500.0
2011-09-20 10:35:00,110.14,110.15,110.11,110.11,8700.0,76.9201,76.9271,76.8992,76.8992,8700.0
2011-09-20 10:40:00,110.12,110.12,110.09,110.09,2000.0,76.9062,76.9062,76.8852,76.8852,2000.0
2011-09-20 10:45:00,110.09,110.11,110.08,110.11,17400.0,76.8852,76.8992,76.8782,76.8992,17400.0
2011-09-20 10:50:00,110.11,110.14,110.1,110.14,14300.0,76.8992,76.9201,76.8922,76.9201,14300.0
2011-09-20 10:55:00,110.14,110.14,110.13,110.13,700.0,76.9201,76.9201,76.9132,76.9132,700.0
2011-09-20 11:00:00,110.13,110.13,110.12,110.12,1000.0,76.9132,76.9132,76.9062,76.9062,1000.0
2011-09-20 11:05:00,110.12,110.15,110.12,110.13,3900.0,76.9062,76.9271,76.9062,76.9132,3900.0
2011-09-20 11:10:00,110.14,110.15,110.14,110.15,1600.0,76.9201,76.9271,76.9201,76.9271,1600.0
2011-09-20 11:15:00,110.14,110.17,110.14,110.17,7400.0,76.9201,76.9411,76.9201,76.9411,7400.0
2011-09-20 11:20:00,110.17,110.17,110.15,110.17,1100.0,76.9411,76.9411,76.9271,76.9411,1100.0
2011-09-20 11:25:00,110.16,110.2,110.16,110.2,20800.0,76.9341,76.962,76.9341,76.962,20800.0
2011-09-20 11:30:00,110.18,110.21,110.18,110.21,1500.0,76.9481,76.969,76.9481,76.969,1500.0
2011-09-20 11:35:00,110.21,110.21,110.2,110.21,1700.0,76.969,76.969,76.962,76.969,1700.0
2011-09-20 11:40:00,110.21,110.21,110.2,110.2,2000.0,76.969,76.969,76.962,76.962,2000.0
2011-09-20 11:45:00,110.21,110.21,110.2,110.2,2000.0,76.969,76.969,76.962,76.962,2000.0
2011-09-20 11:50:00,110.2,110.2,110.2,110.2,500.0,76.962,76.962,76.962,76.962,500.0
2011-09-20 11:55:00,110.2,110.2,110.19,110.2,1800.0,76.962,76.962,76.9551,76.962,1800.0
2011-09-20 12:00:00,110.19,110.19,110.17,110.18,11800.0,76.9551,76.9551,76.9411,76.9481,11800.0
2011-09-20 12:05:00,110.17,110.18,110.17,110.18,1700.0,76.9411,76.9481,76.9411,76.9481,1700.0
2011-09-20 12:10:00,110.18,110.19,110.17,110.19,4500.0,76.9481,76.9551,76.9411,76.9551,4500.0
2011-09-20 12:15:00,110.19,110.19,110.18,110.19,8000.0,76.9551,76.9551,76.9481,76.9551,8000.0
2011-09-20 12:20:00,110.19,110.19,110.18,110.18,14300.0,76.9551,76.9551,76.9481,76.9481,14300.0
2011-09-20 12:25:00,110.18,110.19,110.17,110.18,6600.0,76.9481,76.9551,76.9411,76.9481,6600.0
2011-09-20 12:30:00,110.18,110.18,110.17,110.18,3600.0,76.9481,76.9481,76.9411,76.9481,3600.0
2011-09-20 12:35:00,110.18,110.18,110.17,110.17,1900.0,76.9481,76.9481,76.9411,76.9411,1900.0
2011-09-20 12:40:00,110.17,110.18,110.17,110.18,6300.0,76.9411,76.9481,76.9411,76.9481,6300.0
2011-09-20 12:45:00,110.18,110.18,110.17,110.18,4700.0,76.9481,76.9481,76.9411,76.9481,4700.0
2011-09-20 12:50:00,110.18,110.18,110.17,110.17,1100.0,76.9481,76.9481,76.9411,76.9411,1100.0
2011-09-20 12:55:00,110.18,110.18,110.17,110.18,4500.0,76.9481,76.9481,76.9411,76.9481,4500.0
2011-09-20 13:00:00,110.18,110.18,110.17,110.18,7300.0,76.9481,76.9481,76.9411,76.9481,7300.0
2011-09-20 13:05:00,110.17,110.18,110.16,110.17,5500.0,76.9411,76.9481,76.9341,76.9411,5500.0
2011-09-20 13:10:00,110.17,110.17,110.15,110.16,3300.0,76.9411,76.9411,76.9271,76.9341,3300.0
2011-09-20 13:15:00,110.16,110.16,110.15,110.16,10500.0,76.9341,76.9341,76.9271,76.9341,10500.0
2011-09-20 13:20:00,110.15,110.16,110.15,110.16,8400.0,76.9271,76.9341,76.9271,76.9341,8400.0
2011-09-20 13:25:00,110.16,110.18,110.15,110.17,31300.0,76.9341,76.9481,76.9271,76.9411,31300.0
2011-09-20 13:30:00,110.17,110.17,110.16,110.16,5100.0,76.9411,76.9411,76.9341,76.9341,5100.0
2011-09-20 13:35:00,110.17,110.17,110.16,110.16,11300.0,76.9411,76.9411,76.9341,76.9341,11300.0
2011-09-20 13:40:00,110.17,110.17,110.16,110.17,2500.0,76.9411,76.9411,76.9341,76.9411,2500.0
2011-09-20 13:45:00,110.16,110.17,110.16,110.17,9500.0,76.9341,76.9411,76.9341,76.9411,9500.0
2011-09-20 13:50:00,110.16,110.18,110.16,110.18,3900.0,76.9341,76.9481,76.9341,76.9481,3900.0
2011-09-20 13:55:00,110.18,110.19,110.18,110.18,2600.0,76.9481,76.9551,76.9481,76.9481,2600.0
2011-09-20 14:00:00,110.18,110.19,110.18,110.18,1800.0,76.9481,76.9551,76.9481,76.9481,1800.0
2011-09-20 14:05:00,110.19,110.19,110.17,110.17,2900.0,76.9551,76.9551,76.9411,76.9411,2900.0
2011-09-20 14:10:00,110.18,110.18,110.17,110.17,1600.0,76.9481,76.9481,76.9411,76.9411,1600.0
2011-09-20 14:15:00,110.18,110.18,110.17,110.17,7000.0,76.9481,76.9481,76.9411,76.9411,7000.0
2011-09-20 14:20:00,110.17,110.18,110.17,110.18,1600.0,76.9411,76.9481,76.9411,76.9481,1600.0
2011-09-20 14:25:00,110.18,110.18,110.17,110.18,2200.0,76.9481,76.9481,76.9411,76.9481,2200.0
2011-09-20 14:30:00,110.18,110.18,110.17,110.18,5000.0,76.9481,76.9481,76.9411,76.9481,5000.0
2011-09-20 14:35:00,110.18,110.19,110.18,110.19,2700.0,76.9481,76.9551,76.9481,76.9551,2700.0
2011-09-20 14:40:00,110.19,110.2,110.19,110.2,7800.0,76.9551,76.962,76.9551,76.962,7800.0
2011-09-20 14:45:00,110.2,110.2,110.19,110.2,1200.0,76.962,76.962,76.9551,76.962,1200.0
2011-09-20 14:50:00,110.2,110.21,110.19,110.21,5100.0,76.962,76.969,76.9551,76.969,5100.0
2011-09-20 14:55:00,110.21,110.23,110.2,110.21,25300.0,76.969,76.983,76.962,76.969,25300.0
2011-09-20 15:00:00,110.21,110.21,110.18,110.2,8700.0,76.969,76.969,76.9481,76.962,8700.0
2011-09-20 15:05:00,110.2,110.2,110.19,110.2,6300.0,76.962,76.962,76.9551,76.962,6300.0
2011-09-20 15:10:00,110.19,110.22,110.19,110.22,13900.0,76.9551,76.976,76.9551,76.976,13900.0
2011-09-20 15:15:00,110.22,110.24,110.2,110.21,4800.0,76.976,76.99,76.962,76.969,4800.0
2011-09-20 15:20:00,110.22,110.24,110.22,110.24,1300.0,76.976,76.99,76.976,76.99,1300.0
2011-09-20 15:25:00,110.24,110.24,110.2,110.2,9500.0,76.99,76.99,76.962,76.962,9500.0
2011-09-20 15:30:00,110.21,110.23,110.21,110.23,10900.0,76.969,76.983,76.969,76.983,10900.0
2011-09-20 15:35:00,110.24,110.24,110.23,110.24,17900.0,76.99,76.99,76.983,76.99,17900.0
2011-09-20 15:40:00,110.24,110.24,110.21,110.22,18600.0,76.99,76.99,76.969,76.976,18600.0
2011-09-20 15:45:00,110.23,110.26,110.23,110.25,23200.0,76.983,77.0039,76.983,76.997,23200.0
2011-09-20 15:50:00,110.25,110.25,110.24,110.25,8500.0,76.997,76.997,76.99,76.997,8500.0
2011-09-20 15:55:00,110.25,110.29,110.25,110.29,66500.0,76.997,77.0249,76.997,77.0249,66500.0
2011-09-21 09:30:00,110.27,110.29,110.23,110.25,65700.0,77.0109,77.0249,76.983,76.997,65700.0
2011-09-21 09:35:00,110.24,110.27,110.24,110.26,15900.0,76.99,77.0109,76.99,77.0039,15900.0
2011-09-21 09:40:00,110.27,110.27,110.25,110.25,4800.0,77.0109,77.0109,76.997,76.997,4800.0
2011-09-21 09:45:00,110.25,110.25,110.17,110.2,18200.0,76.997,76.997,76.9411,76.962,18200.0
2011-09-21 09:50:00,110.2,110.25,110.2,110.23,8600.0,76.962,76.997,76.962,76.983,8600.0
2011-09-21 09:55:00,110.24,110.25,110.22,110.25,17000.0,76.99,76.997,76.976,76.997,17000.0
2011-09-21 10:00:00,110.24,110.26,110.2,110.24,11000.0,76.99,77.0039,76.962,76.99,11000.0
2011-09-21 10:05:00,110.23,110.24,110.22,110.23,4900.0,76.983,76.99,76.976,76.983,4900.0
2011-09-21 10:10:00,110.24,110.25,110.24,110.25,2400.0,76.99,76.997,76.99,76.997,2400.0
2011-09-21 10:15:00,110.26,110.26,110.24,110.25,2900.0,77.0039,77.0039,76.99,76.997,2900.0
2011-09-21 10:20:00,110.25,110.26,110.24,110.25,13400.0,76.997,77.0039,76.99,76.997,13400.0
2011-09-21 10:25:00,110.24,110.27,110.24,110.25,2100.0,76.99,77.0109,76.99,76.997,2100.0
2011-09-21 10:30:00,110.25,110.26,110.25,110.26,7200.0,76.997,77.0039,76.997,77.0039,7200.0
2011-09-21 10:35:00,110.25,110.28,110.23,110.25,7000.0,76.997,77.0179,76.983,76.997,7000.0
2011-09-21 10:40:00,110.26,110.29,110.25,110.25,18800.0,77.0039,77.0249,76.997,76.997,18800.0
2011-09-21 10:45:00,110.25,110.26,110.21,110.23,32200.0,76.997,77.0039,76.969,76.983,32200.0
2011-09-21 10:50:00,110.24,110.24,110.21,110.23,31000.0,76.99,76.99,76.969,76.983,31000.0
2011-09-21 10:55:00,110.23,110.23,110.22,110.22,3000.0,76.983,76.983,76.976,76.976,3000.0
2011-09-21 11:00:00,110.23,110.24,110.21,110.21,12700.0,76.983,76.99,76.969,76.969,12700.0
2011-09-21 11:05:00,110.22,110.23,110.19,110.21,13600.0,76.976,76.983,76.9551,76.969,13600.0
2011-09-21 11:10:00,110.2,110.23,110.18,110.23,22200.0,76.962,76.983,76.9481,76.983,22200.0
2011-09-21 11:15:00,110.22,110.24,110.21,110.23,9300.0,76.976,76.99,76.969,76.983,9300.0
2011-09-21 11:20:00,110.24,110.26,110.23,110.23,19700.0,76.99,77.0039,76.983,76.983,19700.0
2011-09-21 11:25:00,110.24,110.25,110.23,110.23,4200.0,76.99,76.997,76.983,76.983,4200.0
2011-09-21 11:30:00,110.24,110.24,110.23,110.23,4800.0,76.99,76.99,76.983,76.983,4800.0
2011-09-21 11:35:00,110.22,110.25,110.22,110.25,2500.0,76.976,76.997,76.976,76.997,2500.0
2011-09-21 11:40:00,110.24,110.26,110.24,110.26,17800.0,76.99,77.0039,76.99,77.0039,17800.0
2011-09-21 11:45:00,110.27,110.3,110.27,110.3,13000.0,77.0109,77.0319,77.0109,77.0319,13000.0
2011-09-21 11:50:00,110.3,110.31,110.28,110.29,2800.0,77.0319,77.0389,77.0179,77.0249,2800.0
2011-09-21 11:55:00,110.29,110.3,110.27,110.3,2100.0,77.0249,77.0319,77.0109,77.0319,2100.0
2011-09-21 12:00:00,110.28,110.28,110.24,110.27,34700.0,77.0179,77.0179,76.99,77.0109,34700.0
2011-09-21 12:05:00,110.28,110.31,110.28,110.31,21600.0,77.0179,77.0389,77.0179,77.0389,21600.0
2011-09-21 12:10:00,110.31,110.32,110.29,110.32,1700.0,77.0389,77.0459,77.0249,77.0459,1700.0
2011-09-21 12:15:00,110.32,110.32,110.29,110.3,3100.0,77.0459,77.0459,77.0249,77.0319,3100.0
2011-09-21 12:20:00,110.31,110.32,110.3,110.31,2000.0,77.0389,77.0459,77.0319,77.0389,2000.0
2011-09-21 12:25:00,110.32,110.36,110.32,110.36,4300.0,77.0459,77.0738,77.0459,77.0738,4300.0
2011-09-21 12:30:00,110.34,110.36,110.34,110.35,1000.0,77.0598,77.0738,77.0598,77.0668,1000.0
2011-09-21 12:35:00,110.36,110.36,110.34,110.34,1000.0,77.0738,77.0738,77.0598,77.0598,1000.0
2011-09-21 12:40:00,110.31,110.32,110.3,110.31,6800.0,77.0389,77.0459,77.0319,77.0389,6800.0
2011-09-21 12:45:00,110.31,110.32,110.3,110.3,4600.0,77.0389,77.0459,77.0319,77.0319,4600.0
2011-09-21 12:50:00,110.31,110.34,110.3,110.33,18000.0,77.0389,77.0598,77.0319,77.0528,18000.0
2011-09-21 12:55:00,110.32,110.32,110.3,110.3,3200.0,77.0459,77.0459,77.0319,77.0319,3200.0
2011-09-21 13:00:00,110.29,110.3,110.29,110.3,200.0,77.0249,77.0319,77.0249,77.0319,200.0
2011-09-21 13:05:00,110.3,110.33,110.26,110.27,50800.0,77.0319,77.0528,77.0039,77.0109,50800.0
2011-09-21 13:10:00,110.26,110.27,110.26,110.27,700.0,77.0039,77.0109,77.0039,77.0109,700.0
2011-09-21 13:15:00,110.27,110.27,110.24,110.25,3300.0,77.0109,77.0109,76.99,76.997,3300.0
2011-09-21 13:20:00,110.25,110.25,110.21,110.21,4900.0,76.997,76.997,76.969,76.969,4900.0
2011-09-21 13:25:00,110.2,110.21,110.19,110.2,2100.0,76.962,76.969,76.9551,76.962,2100.0
2011-09-21 13:30:00,110.2,110.21,110.19,110.2,8200.0,76.962,76.969,76.9551,76.962,8200.0
2011-09-21 13:35:00,110.2,110.21,110.2,110.21,8500.0,76.962,76.969,76.962,76.969,8500.0
2011-09-21 13:40:00,110.2,110.21,110.2,110.2,1900.0,76.962,76.969,76.962,76.962,1900.0
2011-09-21 13:45:00,110.21,110.21,110.2,110.2,1000.0,76.969,76.969,76.962,76.962,1000.0
2011-09-21 13:50:00,110.2,110.21,110.2,110.2,9800.0,76.962,76.969,76.962,76.962,9800.0
2011-09-21 13:55:00,110.2,110.22,110.2,110.2,6100.0,76.962,76.976,76.962,76.962,6100.0
2011-09-21 14:00:00,110.2,110.2,110.19,110.2,4900.0,76.962,76.962,76.9551,76.962,4900.0
2011-09-21 14:05:00,110.21,110.21,110.14,110.15,9500.0,76.969,76.969,76.9201,76.9271,9500.0
2011-09-21 14:10:00,110.14,110.16,110.11,110.12,7500.0,76.9201,76.9341,76.8992,76.9062,7500.0
2011-09-21 14:15:00,110.11,110.16,110.08,110.1,26800.0,76.8992,76.9341,76.8782,76.8922,26800.0
2011-09-21 14:20:00,110.17,110.31,110.12,110.16,22400.0,76.9411,77.0389,76.9062,76.9341,22400.0
2011-09-21 14:25:00,110.16,110.38,110.16,110.22,40600.0,76.9341,77.0878,76.9341,76.976,40600.0
2011-09-21 14:30:00,110.22,110.39,110.15,110.39,43800.0,76.976,77.0947,76.9271,77.0947,43800.0
2011-09-21 14:35:00,110.43,110.46,110.42,110.43,22500.0,77.1227,77.1436,77.1157,77.1227,22500.0
2011-09-21 14:40:00,110.42,110.46,110.4,110.41,24600.0,77.1157,77.1436,77.1017,77.1087,24600.0
2011-09-21 14:45:00,110.43,110.46,110.42,110.45,13800.0,77.1227,77.1436,77.1157,77.1366,13800.0
2011-09-21 14:50:00,110.46,110.47,110.45,110.45,4400.0,77.1436,77.1506,77.1366,77.1366,4400.0
2011-09-21 14:55:00,110.48,110.49,110.42,110.44,6400.0,77.1576,77.1646,77.1157,77.1297,6400.0
2011-09-21 15:00:00,110.44,110.44,110.39,110.41,3800.0,77.1297,77.1297,77.0947,77.1087,3800.0
2011-09-21 15:05:00,110.4,110.41,110.39,110.4,12800.0,77.1017,77.1087,77.0947,77.1017,12800.0
2011-09-21 15:10:00,110.39,110.4,110.33,110.36,8600.0,77.0947,77.1017,77.0528,77.0738,8600.0
2011-09-21 15:15:00,110.36,110.41,110.34,110.4,41700.0,77.0738,77.1087,77.0598,77.1017,41700.0
2011-09-21 15:20:00,110.41,110.43,110.4,110.42,14200.0,77.1087,77.1227,77.1017,77.1157,14200.0
2011-09-21 15:25:00,110.4,110.42,110.39,110.41,18400.0,77.1017,77.1157,77.0947,77.1087,18400.0
2011-09-21 15:30:00,110.4,110.42,110.4,110.41,8000.0,77.1017,77.1157,77.1017,77.1087,8000.0
2011-09-21 15:35:00,110.42,110.47,110.42,110.47,35700.0,77.1157,77.1506,77.1157,77.1506,35700.0
2011-09-21 15:40:00,110.47,110.47,110.42,110.42,8700.0,77.1506,77.1506,77.1157,77.1157,8700.0
2011-09-21 15:45:00,110.42,110.48,110.4,110.48,16600.0,77.1157,77.1576,77.1017,77.1576,16600.0
2011-09-21 15:50:00,110.48,110.5,110.47,110.48,61000.0,77.1576,77.1716,77.1506,77.1576,61000.0
2011-09-21 15:55:00,110.47,110.53,110.42,110.5,58100.0,77.1506,77.1925,77.1157,77.1716,58100.0
2011-09-22 09:30:00,110.79,110.8,110.68,110.71,80300.0,77.3741,77.3811,77.2973,77.3182,80300.0
2011-09-22 09:35:00,110.72,110.74,110.69,110.71,5200.0,77.3252,77.3392,77.3043,77.3182,5200.0
2011-09-22 09:40:00,110.7,110.73,110.67,110.73,15300.0,77.3112,77.3322,77.2903,77.3322,15300.0
2011-09-22 09:45:00,110.71,110.73,110.65,110.7,54100.0,77.3182,77.3322,77.2763,77.3112,54100.0
2011-09-22 09:50:00,110.69,110.69,110.66,110.67,10900.0,77.3043,77.3043,77.2833,77.2903,10900.0
2011-09-22 09:55:00,110.68,110.7,110.67,110.7,4300.0,77.2973,77.3112,77.2903,77.3112,4300.0
2011-09-22 10:00:00,110.69,110.7,110.64,110.69,100000.0,77.3043,77.3112,77.2693,77.3043,100000.0
2011-09-22 10:05:00,110.7,110.7,110.67,110.68,2400.0,77.3112,77.3112,77.2903,77.2973,2400.0
2011-09-22 10:10:00,110.67,110.73,110.67,110.71,3500.0,77.2903,77.3322,77.2903,77.3182,3500.0
2011-09-22 10:15:00,110.74,110.74,110.72,110.73,4300.0,77.3392,77.3392,77.3252,77.3322,4300.0
2011-09-22 10:20:00,110.75,110.75,110.7,110.75,8700.0,77.3462,77.3462,77.3112,77.3462,8700.0
2011-09-22 10:25:00,110.76,110.76,110.74,110.76,2100.0,77.3531,77.3531,77.3392,77.3531,2100.0
2011-09-22 10:30:00,110.76,110.76,110.71,110.71,500.0,77.3531,77.3531,77.3182,77.3182,500.0
2011-09-22 10:35:00,110.71,110.72,110.69,110.7,5000.0,77.3182,77.3252,77.3043,77.3112,5000.0
2011-09-22 10:40:00,110.71,110.73,110.7,110.72,7300.0,77.3182,77.3322,77.3112,77.3252,7300.0
2011-09-22 10:45:00,110.71,110.71,110.69,110.7,2600.0,77.3182,77.3182,77.3043,77.3112,2600.0
2011-09-22 10:50:00,110.69,110.72,110.69,110.72,2900.0,77.3043,77.3252,77.3043,77.3252,2900.0
2011-09-22 10:55:00,110.72,110.73,110.68,110.7,1300.0,77.3252,77.3322,77.2973,77.3112,1300.0
2011-09-22 11:00:00,110.7,110.71,110.69,110.71,10100.0,77.3112,77.3182,77.3043,77.3182,10100.0
2011-09-22 11:05:00,110.7,110.75,110.7,110.75,16900.0,77.3112,77.3462,77.3112,77.3462,16900.0
2011-09-22 11:10:00,110.74,110.76,110.72,110.75,16400.0,77.3392,77.3531,77.3252,77.3462,16400.0
2011-09-22 11:15:00,110.76,110.76,110.73,110.73,5400.0,77.3531,77.3531,77.3322,77.3322,5400.0
2011-09-22 11:20:00,110.73,110.74,110.7,110.7,4800.0,77.3322,77.3392,77.3112,77.3112,4800.0
2011-09-22 11:25:00,110.69,110.71,110.69,110.71,1000.0,77.3043,77.3182,77.3043,77.3182,1000.0
2011-09-22 11:30:00,110.7,110.71,110.69,110.71,3500.0,77.3112,77.3182,77.3043,77.3182,3500.0
2011-09-22 11:35:00,110.69,110.71,110.69,110.7,3100.0,77.3043,77.3182,77.3043,77.3112,3100.0
2011-09-22 11:40:00,110.69,110.71,110.69,110.71,12100.0,77.3043,77.3182,77.3043,77.3182,12100.0
2011-09-22 11:45:00,110.71,110.71,110.69,110.69,2700.0,77.3182,77.3182,77.3043,77.3043,2700.0
2011-09-22 11:50:00,110.71,110.71,110.69,110.71,5000.0,77.3182,77.3182,77.3043,77.3182,5000.0
2011-09-22 11:55:00,110.71,110.72,110.7,110.72,8000.0,77.3182,77.3252,77.3112,77.3252,8000.0
2011-09-22 12:00:00,110.72,110.74,110.72,110.74,2600.0,77.3252,77.3392,77.3252,77.3392,2600.0
2011-09-22 12:05:00,110.75,110.76,110.75,110.75,3300.0,77.3462,77.3531,77.3462,77.3462,3300.0
2011-09-22 12:10:00,110.74,110.75,110.72,110.73,4100.0,77.3392,77.3462,77.3252,77.3322,4100.0
2011-09-22 12:15:00,110.75,110.77,110.75,110.77,2000.0,77.3462,77.3601,77.3462,77.3601,2000.0
2011-09-22 12:20:00,110.76,110.78,110.74,110.74,2000.0,77.3531,77.3671,77.3392,77.3392,2000.0
2011-09-22 12:25:00,110.73,110.75,110.73,110.73,900.0,77.3322,77.3462,77.3322,77.3322,900.0
2011-09-22 12:30:00,110.74,110.75,110.74,110.75,700.0,77.3392,77.3462,77.3392,77.3462,700.0
2011-09-22 12:35:00,110.74,110.76,110.74,110.75,1400.0,77.3392,77.3531,77.3392,77.3462,1400.0
2011-09-22 12:40:00,110.73,110.77,110.73,110.77,18700.0,77.3322,77.3601,77.3322,77.3601,18700.0
2011-09-22 12:45:00,110.77,110.79,110.76,110.79,6800.0,77.3601,77.3741,77.3531,77.3741,6800.0
2011-09-22 12:50:00,110.75,110.76,110.75,110.76,1100.0,77.3462,77.3531,77.3462,77.3531,1100.0
2011-09-22 12:55:00,110.76,110.77,110.75,110.77,1500.0,77.3531,77.3601,77.3462,77.3601,1500.0
2011-09-22 13:00:00,110.76,110.77,110.73,110.74,4100.0,77.3531,77.3601,77.3322,77.3392,4100.0
2011-09-22 13:05:00,110.75,110.78,110.75,110.78,1900.0,77.3462,77.3671,77.3462,77.3671,1900.0
2011-09-22 13:10:00,110.79,110.79,110.77,110.77,3900.0,77.3741,77.3741,77.3601,77.3601,3900.0
2011-09-22 13:15:00,110.79,110.81,110.78,110.8,7200.0,77.3741,77.3881,77.3671,77.3811,7200.0
2011-09-22 13:20:00,110.82,110.85,110.81,110.85,10700.0,77.395,77.416,77.3881,77.416,10700.0
2011-09-22 13:25:00,110.86,110.87,110.86,110.86,6600.0,77.423,77.43,77.423,77.423,6600.0
2011-09-22 13:30:00,110.88,110.88,110.85,110.85,1000.0,77.4369,77.4369,77.416,77.416,1000.0
2011-09-22 13:35:00,110.87,110.89,110.86,110.89,4000.0,77.43,77.4439,77.423,77.4439,4000.0
2011-09-22 13:40:00,110.9,110.91,110.88,110.88,5400.0,77.4509,77.4579,77.4369,77.4369,5400.0
2011-09-22 13:45:00,110.89,110.9,110.89,110.9,1200.0,77.4439,77.4509,77.4439,77.4509,1200.0
2011-09-22 13:50:00,110.9,110.92,110.89,110.9,6800.0,77.4509,77.4649,77.4439,77.4509,6800.0
2011-09-22 13:55:00,110.9,111.01,110.9,111.01,11100.0,77.4509,77.5277,77.4509,77.5277,11100.0
2011-09-22 14:00:00,111.0,111.03,110.96,110.99,19900.0,77.5208,77.5417,77.4928,77.5138,19900.0
2011-09-22 14:05:00,110.98,110.99,110.9,110.92,17000.0,77.5068,77.5138,77.4509,77.4649,17000.0
2011-09-22 14:10:00,110.9,110.94,110.9,110.93,8700.0,77.4509,77.4788,77.4509,77.4719,8700.0
2011-09-22 14:15:00,110.93,110.93,110.92,110.93,7700.0,77.4719,77.4719,77.4649,77.4719,7700.0
2011-09-22 14:20:00,110.92,110.93,110.85,110.86,6800.0,77.4649,77.4719,77.416,77.423,6800.0
2011-09-22 14:25:00,110.84,110.88,110.79,110.82,12200.0,77.409,77.4369,77.3741,77.395,12200.0
2011-09-22 14:30:00,110.84,110.91,110.83,110.9,8600.0,77.409,77.4579,77.402,77.4509,8600.0
2011-09-22 14:35:00,110.88,110.89,110.87,110.89,3800.0,77.4369,77.4439,77.43,77.4439,3800.0
2011-09-22 14:40:00,110.89,110.91,110.82,110.82,46800.0,77.4439,77.4579,77.395,77.395,46800.0
2011-09-22 14:45:00,110.83,110.86,110.82,110.82,11200.0,77.402,77.423,77.395,77.395,11200.0
2011-09-22 14:50:00,110.82,110.83,110.79,110.82,46800.0,77.395,77.402,77.3741,77.395,46800.0
2011-09-22 14:55:00,110.83,110.85,110.83,110.85,4200.0,77.402,77.416,77.402,77.416,4200.0
2011-09-22 15:00:00,110.86,110.88,110.85,110.87,3000.0,77.423,77.4369,77.416,77.43,3000.0
2011-09-22 15:05:00,110.88,110.9,110.85,110.9,22300.0,77.4369,77.4509,77.416,77.4509,22300.0
2011-09-22 15:10:00,110.9,110.9,110.83,110.83,5200.0,77.4509,77.4509,77.402,77.402,5200.0
2011-09-22 15:15:00,110.83,110.84,110.81,110.83,3900.0,77.402,77.409,77.3881,77.402,3900.0
2011-09-22 15:20:00,110.83,110.88,110.83,110.85,6300.0,77.402,77.4369,77.402,77.416,6300.0
2011-09-22 15:25:00,110.85,110.89,110.84,110.89,4100.0,77.416,77.4439,77.409,77.4439,4100.0
2011-09-22 15:30:00,110.89,110.89,110.87,110.88,3200.0,77.4439,77.4439,77.43,77.4369,3200.0
2011-09-22 15:35:00,110.9,110.91,110.87,110.89,10300.0,77.4509,77.4579,77.43,77.4439,10300.0
2011-09-22 15:40:00,110.89,110.9,110.87,110.89,12700.0,77.4439,77.4509,77.43,77.4439,12700.0
2011-09-22 15:45:00,110.88,110.89,110.81,110.81,25400.0,77.4369,77.4439,77.3881,77.3881,25400.0
2011-09-22 15:50:00,110.8,110.82,110.79,110.79,8400.0,77.3811,77.395,77.3741,77.3741,8400.0
2011-09-22 15:55:00,110.79,110.8,110.79,110.79,7700.0,77.3741,77.3811,77.3741,77.3741,7700.0
2011-09-23 09:30:00,110.93,110.93,110.7,110.71,120300.0,77.4719,77.4719,77.3112,77.3182,120300.0
2011-09-23 09:35:00,110.71,110.72,110.67,110.68,7500.0,77.3182,77.3252,77.2903,77.2973,7500.0
2011-09-23 09:40:00,110.72,110.73,110.69,110.69,15000.0,77.3252,77.3322,77.3043,77.3043,15000.0
2011-09-23 09:45:00,110.68,110.69,110.64,110.64,18500.0,77.2973,77.3043,77.2693,77.2693,18500.0
2011-09-23 09:50:00,110.63,110.64,110.6,110.6,16700.0,77.2624,77.2693,77.2414,77.2414,16700.0
2011-09-23 09:55:00,110.61,110.64,110.59,110.61,23300.0,77.2484,77.2693,77.2344,77.2484,23300.0
2011-09-23 10:00:00,110.61,110.63,110.59,110.61,14300.0,77.2484,77.2624,77.2344,77.2484,14300.0
2011-09-23 10:05:00,110.63,110.64,110.61,110.63,1000.0,77.2624,77.2693,77.2484,77.2624,1000.0
2011-09-23 10:10:00,110.63,110.68,110.63,110.63,12700.0,77.2624,77.2973,77.2624,77.2624,12700.0
2011-09-23 10:15:00,110.65,110.65,110.59,110.62,9800.0,77.2763,77.2763,77.2344,77.2554,9800.0
2011-09-23 10:20:00,110.62,110.63,110.59,110.63,85100.0,77.2554,77.2624,77.2344,77.2624,85100.0
2011-09-23 10:25:00,110.6,110.6,110.56,110.57,3800.0,77.2414,77.2414,77.2135,77.2204,3800.0
2011-09-23 10:30:00,110.55,110.57,110.54,110.57,4900.0,77.2065,77.2204,77.1995,77.2204,4900.0
2011-09-23 10:35:00,110.56,110.56,110.52,110.52,14300.0,77.2135,77.2135,77.1855,77.1855,14300.0
2011-09-23 10:40:00,110.53,110.55,110.53,110.53,3500.0,77.1925,77.2065,77.1925,77.1925,3500.0
2011-09-23 10:45:00,110.54,110.54,110.48,110.48,4800.0,77.1995,77.1995,77.1576,77.1576,4800.0
2011-09-23 10:50:00,110.46,110.48,110.45,110.48,6100.0,77.1436,77.1576,77.1366,77.1576,6100.0
2011-09-23 10:55:00,110.5,110.52,110.5,110.52,2700.0,77.1716,77.1855,77.1716,77.1855,2700.0
2011-09-23 11:00:00,110.51,110.53,110.51,110.52,4800.0,77.1785,77.1925,77.1785,77.1855,4800.0
2011-09-23 11:05:00,110.53,110.54,110.48,110.48,6500.0,77.1925,77.1995,77.1576,77.1576,6500.0
2011-09-23 11:10:00,110.48,110.48,110.44,110.44,1500.0,77.1576,77.1576,77.1297,77.1297,1500.0
2011-09-23 11:15:00,110.45,110.47,110.43,110.47,3000.0,77.1366,77.1506,77.1227,77.1506,3000.0
2011-09-23 11:20:00,110.47,110.47,110.43,110.43,1100.0,77.1506,77.1506,77.1227,77.1227,1100.0
2011-09-23 11:25:00,110.43,110.53,110.42,110.53,12800.0,77.1227,77.1925,77.1157,77.1925,12800.0
2011-09-23 11:30:00,110.52,110.52,110.48,110.48,6400.0,77.1855,77.1855,77.1576,77.1576,6400.0
2011-09-23 11:35:00,110.5,110.54,110.5,110.54,1700.0,77.1716,77.1995,77.1716,77.1995,1700.0
2011-09-23 11:40:00,110.54,110.58,110.54,110.58,1500.0,77.1995,77.2274,77.1995,77.2274,1500.0
2011-09-23 11:45:00,110.56,110.57,110.56,110.56,1500.0,77.2135,77.2204,77.2135,77.2135,1500.0
2011-09-23 11:50:00,110.58,110.58,110.56,110.56,1100.0,77.2274,77.2274,77.2135,77.2135,1100.0
2011-09-23 11:55:00,110.55,110.58,110.52,110.52,20700.0,77.2065,77.2274,77.1855,77.1855,20700.0
2011-09-23 12:00:00,110.52,110.53,110.52,110.52,1400.0,77.1855,77.1925,77.1855,77.1855,1400.0
2011-09-23 12:05:00,110.51,110.54,110.49,110.51,4700.0,77.1785,77.1995,77.1646,77.1785,4700.0
2011-09-23 12:10:00,110.51,110.55,110.5,110.55,3600.0,77.1785,77.2065,77.1716,77.2065,3600.0
2011-09-23 12:15:00,110.55,110.56,110.53,110.53,11000.0,77.2065,77.2135,77.1925,77.1925,11000.0
2011-09-23 12:20:00,110.52,110.55,110.52,110.54,2400.0,77.1855,77.2065,77.1855,77.1995,2400.0
2011-09-23 12:25:00,110.54,110.55,110.53,110.54,13300.0,77.1995,77.2065,77.1925,77.1995,13300.0
2011-09-23 12:30:00,110.53,110.55,110.52,110.55,5300.0,77.1925,77.2065,77.1855,77.2065,5300.0
2011-09-23 12:35:00,110.55,110.6,110.55,110.58,5200.0,77.2065,77.2414,77.2065,77.2274,5200.0
2011-09-23 12:40:00,110.57,110.58,110.55,110.58,5200.0,77.2204,77.2274,77.2065,77.2274,5200.0
2011-09-23 12:45:00,110.57,110.59,110.55,110.55,9600.0,77.2204,77.2344,77.2065,77.2065,9600.0
2011-09-23 12:50:00,110.55,110.56,110.5,110.54,11400.0,77.2065,77.2135,77.1716,77.1995,11400.0
2011-09-23 12:55:00,110.55,110.56,110.51,110.56,18700.0,77.2065,77.2135,77.1785,77.2135,18700.0
2011-09-23 13:00:00,110.54,110.58,110.54,110.56,6800.0,77.1995,77.2274,77.1995,77.2135,6800.0
2011-09-23 13:05:00,110.6,110.61,110.57,110.59,10300.0,77.2414,77.2484,77.2204,77.2344,10300.0
2011-09-23 13:10:00,110.61,110.61,110.55,110.57,5400.0,77.2484,77.2484,77.2065,77.2204,5400.0
2011-09-23 13:15:00,110.56,110.58,110.53,110.53,7800.0,77.2135,77.2274,77.1925,77.1925,7800.0
2011-09-23 13:20:00,110.54,110.55,110.52,110.54,10900.0,77.1995,77.2065,77.1855,77.1995,10900.0
2011-09-23 13:25:00,110.54,110.54,110.53,110.54,4400.0,77.1995,77.1995,77.1925,77.1995,4400.0
2011-09-23 13:30:00,110.55,110.55,110.5,110.51,14800.0,77.2065,77.2065,77.1716,77.1785,14800.0
2011-09-23 13:35:00,110.5,110.5,110.48,110.49,2200.0,77.1716,77.1716,77.1576,77.1646,2200.0
2011-09-23 13:40:00,110.49,110.5,110.47,110.47,3200.0,77.1646,77.1716,77.1506,77.1506,3200.0
2011-09-23 13:45:00,110.49,110.49,110.45,110.45,6700.0,77.1646,77.1646,77.1366,77.1366,6700.0
2011-09-23 13:50:00,110.45,110.5,110.45,110.5,7700.0,77.1366,77.1716,77.1366,77.1716,7700.0
2011-09-23 13:55:00,110.49,110.49,110.44,110.45,10600.0,77.1646,77.1646,77.1297,77.1366,10600.0
2011-09-23 14:00:00,110.47,110.5,110.46,110.47,12800.0,77.1506,77.1716,77.1436,77.1506,12800.0
2011-09-23 14:05:00,110.49,110.5,110.48,110.48,3800.0,77.1646,77.1716,77.1576,77.1576,3800.0
2011-09-23 14:10:00,110.5,110.51,110.49,110.49,4800.0,77.1716,77.1785,77.1646,77.1646,4800.0
2011-09-23 14:15:00,110.5,110.5,110.47,110.48,5200.0,77.1716,77.1716,77.1506,77.1576,5200.0
2011-09-23 14:20:00,110.47,110.5,110.46,110.48,22300.0,77.1506,77.1716,77.1436,77.1576,22300.0
2011-09-23 14:25:00,110.49,110.49,110.45,110.46,4100.0,77.1646,77.1646,77.1366,77.1436,4100.0
2011-09-23 14:30:00,110.45,110.45,110.41,110.42,16400.0,77.1366,77.1366,77.1087,77.1157,16400.0
2011-09-23 14:35:00,110.42,110.43,110.4,110.4,11300.0,77.1157,77.1227,77.1017,77.1017,11300.0
2011-09-23 14:40:00,110.4,110.41,110.38,110.4,11800.0,77.1017,77.1087,77.0878,77.1017,11800.0
2011-09-23 14:45:00,110.4,110.42,110.37,110.4,10600.0,77.1017,77.1157,77.0808,77.1017,10600.0
2011-09-23 14:50:00,110.4,110.44,110.4,110.42,6600.0,77.1017,77.1297,77.1017,77.1157,6600.0
2011-09-23 14:55:00,110.42,110.44,110.41,110.44,5500.0,77.1157,77.1297,77.1087,77.1297,5500.0
2011-09-23 15:00:00,110.43,110.45,110.42,110.44,7500.0,77.1227,77.1366,77.1157,77.1297,7500.0
2011-09-23 15:05:00,110.44,110.47,110.4,110.41,23100.0,77.1297,77.1506,77.1017,77.1087,23100.0
2011-09-23 15:10:00,110.42,110.45,110.4,110.41,19600.0,77.1157,77.1366,77.1017,77.1087,19600.0
2011-09-23 15:15:00,110.4,110.42,110.39,110.4,7500.0,77.1017,77.1157,77.0947,77.1017,7500.0
2011-09-23 15:20:00,110.4,110.4,110.38,110.4,10800.0,77.1017,77.1017,77.0878,77.1017,10800.0
2011-09-23 15:25:00,110.38,110.4,110.37,110.38,9100.0,77.0878,77.1017,77.0808,77.0878,9100.0
2011-09-23 15:30:00,110.38,110.39,110.35,110.35,10500.0,77.0878,77.0947,77.0668,77.0668,10500.0
2011-09-23 15:35:00,110.35,110.35,110.29,110.3,25500.0,77.0668,77.0668,77.0249,77.0319,25500.0
2011-09-23 15:40:00,110.3,110.37,110.28,110.37,35000.0,77.0319,77.0808,77.0179,77.0808,35000.0
2011-09-23 15:45:00,110.37,110.37,110.29,110.32,47700.0,77.0808,77.0808,77.0249,77.0459,47700.0
2011-09-23 15:50:00,110.32,110.32,110.27,110.27,40000.0,77.0459,77.0459,77.0109,77.0109,40000.0
2011-09-23 15:55:00,110.27,110.27,110.21,110.22,77700.0,77.0109,77.0109,76.969,76.976,77700.0
2011-09-26 09:30:00,110.14,110.23,110.1,110.13,122000.0,76.9201,76.983,76.8922,76.9132,122000.0
2011-09-26 09:35:00,110.12,110.16,110.12,110.16,21300.0,76.9062,76.9341,76.9062,76.9341,21300.0
2011-09-26 09:40:00,110.16,110.17,110.13,110.15,6600.0,76.9341,76.9411,76.9132,76.9271,6600.0
2011-09-26 09:45:00,110.15,110.19,110.15,110.16,6700.0,76.9271,76.9551,76.9271,76.9341,6700.0
2011-09-26 09:50:00,110.18,110.2,110.18,110.19,8300.0,76.9481,76.962,76.9481,76.9551,8300.0
2011-09-26 09:55:00,110.2,110.21,110.19,110.2,2100.0,76.962,76.969,76.9551,76.962,2100.0
2011-09-26 10:00:00,110.21,110.24,110.21,110.22,17600.0,76.969,76.99,76.969,76.976,17600.0
2011-09-26 10:05:00,110.23,110.24,110.21,110.23,14300.0,76.983,76.99,76.969,76.983,14300.0
2011-09-26 10:10:00,110.25,110.28,110.24,110.25,6800.0,76.997,77.0179,76.99,76.997,6800.0
2011-09-26 10:15:00,110.26,110.27,110.26,110.26,9700.0,77.0039,77.0109,77.0039,77.0039,9700.0
2011-09-26 10:20:00,110.23,110.23,110.22,110.22,16400.0,76.983,76.983,76.976,76.976,16400.0
2011-09-26 10:25:00,110.21,110.21,110.18,110.19,13800.0,76.969,76.969,76.9481,76.9551,13800.0
2011-09-26 10:30:00,110.19,110.22,110.18,110.22,17300.0,76.9551,76.976,76.9481,76.976,17300.0
2011-09-26 10:35:00,110.22,110.23,110.2,110.22,12800.0,76.976,76.983,76.962,76.976,12800.0
2011-09-26 10:40:00,110.22,110.22,110.19,110.19,3400.0,76.976,76.976,76.9551,76.9551,3400.0
2011-09-26 10:45:00,110.19,110.23,110.19,110.23,4500.0,76.9551,76.983,76.9551,76.983,4500.0
2011-09-26 10:50:00,110.22,110.22,110.16,110.17,21600.0,76.976,76.976,76.9341,76.9411,21600.0
2011-09-26 10:55:00,110.18,110.21,110.17,110.2,22300.0,76.9481,76.969,76.9411,76.962,22300.0
2011-09-26 11:00:00,110.2,110.2,110.17,110.18,29200.0,76.962,76.962,76.9411,76.9481,29200.0
2011-09-26 11:05:00,110.18,110.18,110.15,110.16,5200.0,76.9481,76.9481,76.9271,76.9341,5200.0
2011-09-26 11:10:00,110.17,110.17,110.16,110.16,3300.0,76.9411,76.9411,76.9341,76.9341,3300.0
2011-09-26 11:15:00,110.15,110.16,110.14,110.14,4200.0,76.9271,76.9341,76.9201,76.9201,4200.0
2011-09-26 11:20:00,110.14,110.15,110.1,110.1,15000.0,76.9201,76.9271,76.8922,76.8922,15000.0
2011-09-26 11:25:00,110.1,110.11,110.08,110.08,2200.0,76.8922,76.8992,76.8782,76.8782,2200.0
2011-09-26 11:30:00,110.09,110.13,110.08,110.11,6300.0,76.8852,76.9132,76.8782,76.8992,6300.0
2011-09-26 11:35:00,110.11,110.11,110.09,110.1,5400.0,76.8992,76.8992,76.8852,76.8922,5400.0
2011-09-26 11:40:00,110.1,110.1,110.06,110.07,21200.0,76.8922,76.8922,76.8643,76.8713,21200.0
2011-09-26 11:45:00,110.07,110.07,110.02,110.02,3500.0,76.8713,76.8713,76.8363,76.8363,3500.0
2011-09-26 11:50:00,110.03,110.04,110.01,110.01,20500.0,76.8433,76.8503,76.8294,76.8294,20500.0
2011-09-26 11:55:00,110.0,110.01,110.0,110.0,3800.0,76.8224,76.8294,76.8224,76.8224,3800.0
2011-09-26 12:00:00,110.01,110.08,110.0,110.01,14400.0,76.8294,76.8782,76.8224,76.8294,14400.0
2011-09-26 12:05:00,110.0,110.01,109.99,110.01,11800.0,76.8224,76.8294,76.8154,76.8294,11800.0
2011-09-26 12:10:00,110.0,110.03,110.0,110.02,7400.0,76.8224,76.8433,76.8224,76.8363,7400.0
2011-09-26 12:15:00,110.03,110.05,110.01,110.01,12300.0,76.8433,76.8573,76.8294,76.8294,12300.0
2011-09-26 12:20:00,110.02,110.04,110.0,110.04,1800.0,76.8363,76.8503,76.8224,76.8503,1800.0
2011-09-26 12:25:00,110.04,110.04,110.01,110.02,2100.0,76.8503,76.8503,76.8294,76.8363,2100.0
2011-09-26 12:30:00,110.01,110.04,110.0,110.0,29900.0,76.8294,76.8503,76.8224,76.8224,29900.0
2011-09-26 12:35:00,110.01,110.03,110.01,110.03,2200.0,76.8294,76.8433,76.8294,76.8433,2200.0
2011-09-26 12:40:00,110.02,110.03,110.0,110.03,36700.0,76.8363,76.8433,76.8224,76.8433,36700.0
2011-09-26 12:45:00,110.04,110.05,110.04,110.05,37300.0,76.8503,76.8573,76.8503,76.8573,37300.0
2011-09-26 12:50:00,110.06,110.07,110.04,110.04,22400.0,76.8643,76.8713,76.8503,76.8503,22400.0
2011-09-26 12:55:00,110.05,110.07,110.05,110.06,2900.0,76.8573,76.8713,76.8573,76.8643,2900.0
2011-09-26 13:00:00,110.03,110.06,110.03,110.05,3200.0,76.8433,76.8643,76.8433,76.8573,3200.0
2011-09-26 13:05:00,110.04,110.04,110.0,110.0,11700.0,76.8503,76.8503,76.8224,76.8224,11700.0
2011-09-26 13:10:00,110.0,110.01,109.98,109.99,1800.0,76.8224,76.8294,76.8084,76.8154,1800.0
2011-09-26 13:15:00,109.98,110.0,109.97,109.99,1100.0,76.8084,76.8224,76.8014,76.8154,1100.0
2011-09-26 13:20:00,109.97,110.01,109.97,109.99,4400.0,76.8014,76.8294,76.8014,76.8154,4400.0
2011-09-26 13:25:00,110.0,110.0,109.97,109.99,9500.0,76.8224,76.8224,76.8014,76.8154,9500.0
2011-09-26 13:30:00,109.99,110.0,109.98,109.98,3300.0,76.8154,76.8224,76.8084,76.8084,3300.0
2011-09-26 13:35:00,109.99,110.02,109.98,110.01,57200.0,76.8154,76.8363,76.8084,76.8294,57200.0
2011-09-26 13:40:00,110.01,110.01,109.98,110.0,15500.0,76.8294,76.8294,76.8084,76.8224,15500.0
2011-09-26 13:45:00,110.01,110.03,109.99,110.01,54700.0,76.8294,76.8433,76.8154,76.8294,54700.0
2011-09-26 13:50:00,110.02,110.04,109.98,110.01,65300.0,76.8363,76.8503,76.8084,76.8294,65300.0
2011-09-26 13:55:00,110.01,110.04,110.01,110.03,2100.0,76.8294,76.8503,76.8294,76.8433,2100.0
2011-09-26 14:00:00,110.01,110.02,109.97,109.98,17000.0,76.8294,76.8363,76.8014,76.8084,17000.0
2011-09-26 14:05:00,110.01,110.01,109.98,109.98,4600.0,76.8294,76.8294,76.8084,76.8084,4600.0
2011-09-26 14:10:00,109.98,109.99,109.94,109.98,10600.0,76.8084,76.8154,76.7805,76.8084,10600.0
2011-09-26 14:15:00,109.97,109.98,109.96,109.96,6700.0,76.8014,76.8084,76.7944,76.7944,6700.0
2011-09-26 14:20:00,109.96,109.98,109.95,109.97,4400.0,76.7944,76.8084,76.7874,76.8014,4400.0
2011-09-26 14:25:00,109.97,110.0,109.96,109.99,7600.0,76.8014,76.8224,76.7944,76.8154,7600.0
2011-09-26 14:30:00,109.99,110.04,109.96,109.96,8800.0,76.8154,76.8503,76.7944,76.7944,8800.0
2011-09-26 14:35:00,109.95,109.98,109.95,109.98,2200.0,76.7874,76.8084,76.7874,76.8084,2200.0
2011-09-26 14:40:00,109.97,109.99,109.97,109.99,4000.0,76.8014,76.8154,76.8014,76.8154,4000.0
2011-09-26 14:45:00,109.97,109.99,109.97,109.99,9900.0,76.8014,76.8154,76.8014,76.8154,9900.0
2011-09-26 14:50:00,109.98,109.98,109.97,109.97,3700.0,76.8084,76.8084,76.8014,76.8014,3700.0
2011-09-26 14:55:00,109.97,109.98,109.97,109.97,7900.0,76.8014,76.8084,76.8014,76.8014,7900.0
2011-09-26 15:00:00,109.97,109.98,109.95,109.97,15200.0,76.8014,76.8084,76.7874,76.8014,15200.0
2011-09-26 15:05:00,109.97,109.97,109.93,109.94,14100.0,76.8014,76.8014,76.7735,76.7805,14100.0
2011-09-26 15:10:00,109.92,109.94,109.92,109.93,7300.0,76.7665,76.7805,76.7665,76.7735,7300.0
2011-09-26 15:15:00,109.93,109.93,109.92,109.92,18900.0,76.7735,76.7735,76.7665,76.7665,18900.0
2011-09-26 15:20:00,109.93,109.95,109.92,109.94,4200.0,76.7735,76.7874,76.7665,76.7805,4200.0
2011-09-26 15:25:00,109.94,109.97,109.93,109.94,16000.0,76.7805,76.8014,76.7735,76.7805,16000.0
2011-09-26 15:30:00,109.93,109.94,109.91,109.93,5200.0,76.7735,76.7805,76.7595,76.7735,5200.0
2011-09-26 15:35:00,109.93,109.94,109.92,109.94,14900.0,76.7735,76.7805,76.7665,76.7805,14900.0
2011-09-26 15:40:00,109.95,110.03,109.93,110.0,39700.0,76.7874,76.8433,76.7735,76.8224,39700.0
2011-09-26 15:45:00,110.01,110.02,109.98,109.99,6500.0,76.8294,76.8363,76.8084,76.8154,6500.0
2011-09-26 15:50:00,109.98,109.99,109.96,109.98,4300.0,76.8084,76.8154,76.7944,76.8084,4300.0
2011-09-26 15:55:00,109.99,109.99,109.98,109.99,5600.0,76.8154,76.8154,76.8084,76.8154,5600.0
2011-09-27 09:30:00,109.72,109.82,109.72,109.73,56200.0,76.6268,76.6967,76.6268,76.6338,56200.0
2011-09-27 09:35:00,109.73,109.74,109.72,109.72,22900.0,76.6338,76.6408,76.6268,76.6268,22900.0
2011-09-27 09:40:00,109.73,109.77,109.72,109.77,34700.0,76.6338,76.6617,76.6268,76.6617,34700.0
2011-09-27 09:45:00,109.77,109.79,109.76,109.79,14000.0,76.6617,76.6757,76.6548,76.6757,14000.0
2011-09-27 09:50:00,109.79,109.79,109.75,109.76,6700.0,76.6757,76.6757,76.6478,76.6548,6700.0
2011-09-27 09:55:00,109.76,109.76,109.73,109.76,4300.0,76.6548,76.6548,76.6338,76.6548,4300.0
2011-09-27 10:00:00,109.76,109.76,109.74,109.76,11100.0,76.6548,76.6548,76.6408,76.6548,11100.0
2011-09-27 10:05:00,109.76,109.76,109.74,109.75,6100.0,76.6548,76.6548,76.6408,76.6478,6100.0
2011-09-27 10:10:00,109.75,109.75,109.71,109.73,6600.0,76.6478,76.6478,76.6198,76.6338,6600.0
2011-09-27 10:15:00,109.73,109.76,109.73,109.75,11200.0,76.6338,76.6548,76.6338,76.6478,11200.0
2011-09-27 10:20:00,109.74,109.74,109.71,109.72,6900.0,76.6408,76.6408,76.6198,76.6268,6900.0
2011-09-27 10:25:00,109.71,109.72,109.67,109.7,20000.0,76.6198,76.6268,76.5919,76.6129,20000.0
2011-09-27 10:30:00,109.71,109.71,109.68,109.7,8400.0,76.6198,76.6198,76.5989,76.6129,8400.0
2011-09-27 10:35:00,109.69,109.76,109.68,109.76,21900.0,76.6059,76.6548,76.5989,76.6548,21900.0
2011-09-27 10:40:00,109.76,109.76,109.64,109.67,130400.0,76.6548,76.6548,76.5709,76.5919,130400.0
2011-09-27 10:45:00,109.69,109.72,109.68,109.71,29800.0,76.6059,76.6268,76.5989,76.6198,29800.0
2011-09-27 10:50:00,109.71,109.72,109.68,109.7,14800.0,76.6198,76.6268,76.5989,76.6129,14800.0
2011-09-27 10:55:00,109.69,109.71,109.67,109.67,6200.0,76.6059,76.6198,76.5919,76.5919,6200.0
2011-09-27 11:00:00,109.68,109.72,109.68,109.72,14100.0,76.5989,76.6268,76.5989,76.6268,14100.0
2011-09-27 11:05:00,109.72,109.77,109.71,109.77,44400.0,76.6268,76.6617,76.6198,76.6617,44400.0
2011-09-27 11:10:00,109.76,109.77,109.75,109.76,2900.0,76.6548,76.6617,76.6478,76.6548,2900.0
2011-09-27 11:15:00,109.75,109.81,109.75,109.79,10600.0,76.6478,76.6897,76.6478,76.6757,10600.0
2011-09-27 11:20:00,109.79,109.81,109.77,109.78,3600.0,76.6757,76.6897,76.6617,76.6687,3600.0
2011-09-27 11:25:00,109.78,109.79,109.78,109.78,4400.0,76.6687,76.6757,76.6687,76.6687,4400.0
2011-09-27 11:30:00,109.8,109.8,109.78,109.78,1900.0,76.6827,76.6827,76.6687,76.6687,1900.0
2011-09-27 11:35:00,109.76,109.79,109.76,109.77,4400.0,76.6548,76.6757,76.6548,76.6617,4400.0
2011-09-27 11:40:00,109.77,109.79,109.77,109.78,3700.0,76.6617,76.6757,76.6617,76.6687,3700.0
2011-09-27 11:45:00,109.78,109.8,109.78,109.8,12900.0,76.6687,76.6827,76.6687,76.6827,12900.0
2011-09-27 11:50:00,109.8,109.84,109.8,109.83,55900.0,76.6827,76.7106,76.6827,76.7036,55900.0
2011-09-27 11:55:00,109.83,109.85,109.82,109.83,55100.0,76.7036,76.7176,76.6967,76.7036,55100.0
2011-09-27 12:00:00,109.84,109.84,109.81,109.82,1500.0,76.7106,76.7106,76.6897,76.6967,1500.0
2011-09-27 12:05:00,109.81,109.82,109.78,109.78,4700.0,76.6897,76.6967,76.6687,76.6687,4700.0
2011-09-27 12:10:00,109.79,109.79,109.75,109.77,7200.0,76.6757,76.6757,76.6478,76.6617,7200.0
2011-09-27 12:15:00,109.76,109.78,109.76,109.78,3500.0,76.6548,76.6687,76.6548,76.6687,3500.0
2011-09-27 12:20:00,109.77,109.8,109.77,109.78,12900.0,76.6617,76.6827,76.6617,76.6687,12900.0
2011-09-27 12:25:00,109.78,109.81,109.78,109.81,5200.0,76.6687,76.6897,76.6687,76.6897,5200.0
2011-09-27 12:30:00,109.8,109.82,109.8,109.82,21700.0,76.6827,76.6967,76.6827,76.6967,21700.0
2011-09-27 12:35:00,109.81,109.81,109.78,109.8,2100.0,76.6897,76.6897,76.6687,76.6827,2100.0
2011-09-27 12:40:00,109.79,109.8,109.78,109.79,10100.0,76.6757,76.6827,76.6687,76.6757,10100.0
2011-09-27 12:45:00,109.81,109.81,109.79,109.79,7100.0,76.6897,76.6897,76.6757,76.6757,7100.0
2011-09-27 12:50:00,109.77,109.78,109.76,109.77,5900.0,76.6617,76.6687,76.6548,76.6617,5900.0
2011-09-27 12:55:00,109.76,109.77,109.75,109.76,3300.0,76.6548,76.6617,76.6478,76.6548,3300.0
2011-09-27 13:00:00,109.75,109.76,109.73,109.73,3000.0,76.6478,76.6548,76.6338,76.6338,3000.0
2011-09-27 13:05:00,109.72,109.73,109.71,109.72,4100.0,76.6268,76.6338,76.6198,76.6268,4100.0
2011-09-27 13:10:00,109.73,109.75,109.71,109.71,2800.0,76.6338,76.6478,76.6198,76.6198,2800.0
2011-09-27 13:15:00,109.73,109.75,109.72,109.72,6400.0,76.6338,76.6478,76.6268,76.6268,6400.0
2011-09-27 13:20:00,109.72,109.74,109.72,109.73,1900.0,76.6268,76.6408,76.6268,76.6338,1900.0
2011-09-27 13:25:00,109.73,109.75,109.73,109.74,1900.0,76.6338,76.6478,76.6338,76.6408,1900.0
2011-09-27 13:30:00,109.73,109.74,109.7,109.71,7100.0,76.6338,76.6408,76.6129,76.6198,7100.0
2011-09-27 13:35:00,109.71,109.72,109.7,109.7,5700.0,76.6198,76.6268,76.6129,76.6129,5700.0
2011-09-27 13:40:00,109.71,109.73,109.68,109.71,24400.0,76.6198,76.6338,76.5989,76.6198,24400.0
2011-09-27 13:45:00,109.7,109.7,109.65,109.66,2500.0,76.6129,76.6129,76.5779,76.5849,2500.0
2011-09-27 13:50:00,109.66,109.66,109.64,109.66,2500.0,76.5849,76.5849,76.5709,76.5849,2500.0
2011-09-27 13:55:00,109.66,109.67,109.65,109.66,6700.0,76.5849,76.5919,76.5779,76.5849,6700.0
2011-09-27 14:00:00,109.65,109.69,109.65,109.68,7700.0,76.5779,76.6059,76.5779,76.5989,7700.0
2011-09-27 14:05:00,109.66,109.67,109.65,109.65,1000.0,76.5849,76.5919,76.5779,76.5779,1000.0
2011-09-27 14:10:00,109.66,109.68,109.64,109.66,14900.0,76.5849,76.5989,76.5709,76.5849,14900.0
2011-09-27 14:15:00,109.66,109.67,109.64,109.65,3500.0,76.5849,76.5919,76.5709,76.5779,3500.0
2011-09-27 14:20:00,109.64,109.67,109.64,109.67,9300.0,76.5709,76.5919,76.5709,76.5919,9300.0
2011-09-27 14:25:00,109.66,109.67,109.66,109.67,3900.0,76.5849,76.5919,76.5849,76.5919,3900.0
2011-09-27 14:30:00,109.66,109.67,109.63,109.65,5900.0,76.5849,76.5919,76.564,76.5779,5900.0
2011-09-27 14:35:00,109.64,109.65,109.63,109.65,3100.0,76.5709,76.5779,76.564,76.5779,3100.0
2011-09-27 14:40:00,109.63,109.64,109.63,109.64,3600.0,76.564,76.5709,76.564,76.5709,3600.0
2011-09-27 14:45:00,109.63,109.65,109.61,109.62,10000.0,76.564,76.5779,76.55,76.557,10000.0
2011-09-27 14:50:00,109.62,109.63,109.62,109.63,10800.0,76.557,76.564,76.557,76.564,10800.0
2011-09-27 14:55:00,109.62,109.64,109.61,109.62,11500.0,76.557,76.5709,76.55,76.557,11500.0
2011-09-27 15:00:00,109.62,109.64,109.61,109.63,11000.0,76.557,76.5709,76.55,76.564,11000.0
2011-09-27 15:05:00,109.63,109.67,109.63,109.65,72200.0,76.564,76.5919,76.564,76.5779,72200.0
2011-09-27 15:10:00,109.64,109.68,109.63,109.67,22100.0,76.5709,76.5989,76.564,76.5919,22100.0
2011-09-27 15:15:00,109.68,109.7,109.67,109.69,4500.0,76.5989,76.6129,76.5919,76.6059,4500.0
2011-09-27 15:20:00,109.69,109.71,109.68,109.71,25700.0,76.6059,76.6198,76.5989,76.6198,25700.0
2011-09-27 15:25:00,109.71,109.76,109.7,109.76,36800.0,76.6198,76.6548,76.6129,76.6548,36800.0
2011-09-27 15:30:00,109.75,109.77,109.74,109.77,15000.0,76.6478,76.6617,76.6408,76.6617,15000.0
2011-09-27 15:35:00,109.77,109.77,109.74,109.75,12100.0,76.6617,76.6617,76.6408,76.6478,12100.0
2011-09-27 15:40:00,109.75,109.78,109.75,109.78,26100.0,76.6478,76.6687,76.6478,76.6687,26100.0
2011-09-27 15:45:00,109.78,109.81,109.77,109.81,43800.0,76.6687,76.6897,76.6617,76.6897,43800.0
2011-09-27 15:50:00,109.81,109.83,109.8,109.82,19400.0,76.6897,76.7036,76.6827,76.6967,19400.0
2011-09-27 15:55:00,109.81,109.83,109.8,109.81,33100.0,76.6897,76.7036,76.6827,76.6897,33100.0
2011-09-28 09:30:00,109.79,109.8,109.7,109.8,27600.0,76.6757,76.6827,76.6129,76.6827,27600.0
2011-09-28 09:35:00,109.8,109.8,109.79,109.79,2700.0,76.6827,76.6827,76.6757,76.6757,2700.0
2011-09-28 09:40:00,109.78,109.78,109.76,109.76,5400.0,76.6687,76.6687,76.6548,76.6548,5400.0
2011-09-28 09:45:00,109.77,109.77,109.75,109.75,1000.0,76.6617,76.6617,76.6478,76.6478,1000.0
2011-09-28 09:50:00,109.74,109.74,109.7,109.7,2200.0,76.6408,76.6408,76.6129,76.6129,2200.0
2011-09-28 09:55:00,109.7,109.74,109.7,109.72,1900.0,76.6129,76.6408,76.6129,76.6268,1900.0
2011-09-28 10:00:00,109.73,109.74,109.72,109.72,1700.0,76.6338,76.6408,76.6268,76.6268,1700.0
2011-09-28 10:05:00,109.73,109.75,109.73,109.74,2500.0,76.6338,76.6478,76.6338,76.6408,2500.0
2011-09-28 10:10:00,109.72,109.72,109.7,109.72,800.0,76.6268,76.6268,76.6129,76.6268,800.0
2011-09-28 10:15:00,109.72,109.75,109.72,109.75,2000.0,76.6268,76.6478,76.6268,76.6478,2000.0
2011-09-28 10:20:00,109.74,109.74,109.7,109.72,7300.0,76.6408,76.6408,76.6129,76.6268,7300.0
2011-09-28 10:25:00,109.74,109.74,109.69,109.69,3000.0,76.6408,76.6408,76.6059,76.6059,3000.0
2011-09-28 10:30:00,109.7,109.7,109.67,109.68,6300.0,76.6129,76.6129,76.5919,76.5989,6300.0
2011-09-28 10:35:00,109.67,109.68,109.66,109.68,1300.0,76.5919,76.5989,76.5849,76.5989,1300.0
2011-09-28 10:40:00,109.68,109.7,109.68,109.7,2200.0,76.5989,76.6129,76.5989,76.6129,2200.0
2011-09-28 10:45:00,109.71,109.71,109.69,109.69,10300.0,76.6198,76.6198,76.6059,76.6059,10300.0
2011-09-28 10:50:00,109.69,109.69,109.66,109.66,2000.0,76.6059,76.6059,76.5849,76.5849,2000.0
2011-09-28 10:55:00,109.63,109.66,109.62,109.66,6400.0,76.564,76.5849,76.557,76.5849,6400.0
2011-09-28 11:00:00,109.66,109.66,109.62,109.65,16800.0,76.5849,76.5849,76.557,76.5779,16800.0
2011-09-28 11:05:00,109.65,109.66,109.6,109.6,3900.0,76.5779,76.5849,76.543,76.543,3900.0
2011-09-28 11:10:00,109.61,109.61,109.58,109.6,2700.0,76.55,76.55,76.529,76.543,2700.0
2011-09-28 11:15:00,109.59,109.61,109.59,109.61,4500.0,76.536,76.55,76.536,76.55,4500.0
2011-09-28 11:20:00,109.62,109.64,109.62,109.63,7300.0,76.557,76.5709,76.557,76.564,7300.0
2011-09-28 11:25:00,109.63,109.63,109.62,109.62,5700.0,76.564,76.564,76.557,76.557,5700.0
2011-09-28 11:30:00,109.61,109.63,109.61,109.63,2500.0,76.55,76.564,76.55,76.564,2500.0
2011-09-28 11:35:00,109.62,109.62,109.6,109.6,700.0,76.557,76.557,76.543,76.543,700.0
2011-09-28 11:40:00,109.59,109.6,109.57,109.58,1500.0,76.536,76.543,76.5221,76.529,1500.0
2011-09-28 11:45:00,109.59,109.6,109.55,109.56,3400.0,76.536,76.543,76.5081,76.5151,3400.0
2011-09-28 11:50:00,109.56,109.56,109.52,109.53,5300.0,76.5151,76.5151,76.4871,76.4941,5300.0
2011-09-28 11:55:00,109.53,109.56,109.53,109.55,5500.0,76.4941,76.5151,76.4941,76.5081,5500.0
2011-09-28 12:00:00,109.53,109.55,109.53,109.55,1800.0,76.4941,76.5081,76.4941,76.5081,1800.0
2011-09-28 12:05:00,109.56,109.58,109.55,109.57,10400.0,76.5151,76.529,76.5081,76.5221,10400.0
2011-09-28 12:10:00,109.56,109.56,109.55,109.55,800.0,76.5151,76.5151,76.5081,76.5081,800.0
2011-09-28 12:15:00,109.56,109.58,109.56,109.58,3000.0,76.5151,76.529,76.5151,76.529,3000.0
2011-09-28 12:20:00,109.58,109.58,109.58,109.58,3800.0,76.529,76.529,76.529,76.529,3800.0
2011-09-28 12:25:00,109.58,109.58,109.57,109.57,600.0,76.529,76.529,76.5221,76.5221,600.0
2011-09-28 12:30:00,109.57,109.57,109.56,109.57,1200.0,76.5221,76.5221,76.5151,76.5221,1200.0
2011-09-28 12:35:00,109.57,109.59,109.56,109.57,5300.0,76.5221,76.536,76.5151,76.5221,5300.0
2011-09-28 12:40:00,109.58,109.58,109.57,109.58,2900.0,76.529,76.529,76.5221,76.529,2900.0
2011-09-28 12:45:00,109.58,109.58,109.56,109.56,2000.0,76.529,76.529,76.5151,76.5151,2000.0
2011-09-28 12:50:00,109.56,109.58,109.56,109.58,5700.0,76.5151,76.529,76.5151,76.529,5700.0
2011-09-28 12:55:00,109.56,109.56,109.52,109.53,4100.0,76.5151,76.5151,76.4871,76.4941,4100.0
2011-09-28 13:00:00,109.54,109.56,109.52,109.56,19300.0,76.5011,76.5151,76.4871,76.5151,19300.0
2011-09-28 13:05:00,109.55,109.59,109.54,109.58,22600.0,76.5081,76.536,76.5011,76.529,22600.0
2011-09-28 13:10:00,109.57,109.61,109.57,109.61,13300.0,76.5221,76.55,76.5221,76.55,13300.0
2011-09-28 13:15:00,109.62,109.62,109.62,109.62,400.0,76.557,76.557,76.557,76.557,400.0
2011-09-28 13:20:00,109.62,109.62,109.6,109.61,42300.0,76.557,76.557,76.543,76.55,42300.0
2011-09-28 13:25:00,109.62,109.68,109.61,109.68,28000.0,76.557,76.5989,76.55,76.5989,28000.0
2011-09-28 13:30:00,109.67,109.71,109.66,109.71,4500.0,76.5919,76.6198,76.5849,76.6198,4500.0
2011-09-28 13:35:00,109.7,109.7,109.65,109.67,12400.0,76.6129,76.6129,76.5779,76.5919,12400.0
2011-09-28 13:40:00,109.67,109.68,109.67,109.67,4500.0,76.5919,76.5989,76.5919,76.5919,4500.0
2011-09-28 13:45:00,109.67,109.68,109.66,109.68,10200.0,76.5919,76.5989,76.5849,76.5989,10200.0
2011-09-28 13:50:00,109.69,109.7,109.68,109.7,4800.0,76.6059,76.6129,76.5989,76.6129,4800.0
2011-09-28 13:55:00,109.71,109.72,109.7,109.7,2900.0,76.6198,76.6268,76.6129,76.6129,2900.0
2011-09-28 14:00:00,109.71,109.72,109.7,109.72,2200.0,76.6198,76.6268,76.6129,76.6268,2200.0
2011-09-28 14:05:00,109.7,109.72,109.7,109.7,3700.0,76.6129,76.6268,76.6129,76.6129,3700.0
2011-09-28 14:10:00,109.71,109.71,109.67,109.67,4200.0,76.6198,76.6198,76.5919,76.5919,4200.0
2011-09-28 14:15:00,109.67,109.7,109.66,109.66,15600.0,76.5919,76.6129,76.5849,76.5849,15600.0
2011-09-28 14:20:00,109.66,109.67,109.64,109.64,5300.0,76.5849,76.5919,76.5709,76.5709,5300.0
2011-09-28 14:25:00,109.65,109.69,109.65,109.67,14600.0,76.5779,76.6059,76.5779,76.5919,14600.0
2011-09-28 14:30:00,109.67,109.69,109.67,109.67,11800.0,76.5919,76.6059,76.5919,76.5919,11800.0
2011-09-28 14:35:00,109.68,109.69,109.67,109.68,6100.0,76.5989,76.6059,76.5919,76.5989,6100.0
2011-09-28 14:40:00,109.67,109.69,109.66,109.68,9500.0,76.5919,76.6059,76.5849,76.5989,9500.0
2011-09-28 14:45:00,109.68,109.69,109.68,109.69,8800.0,76.5989,76.6059,76.5989,76.6059,8800.0
2011-09-28 14:50:00,109.69,109.71,109.69,109.7,20800.0,76.6059,76.6198,76.6059,76.6129,20800.0
2011-09-28 14:55:00,109.7,109.71,109.69,109.7,6100.0,76.6129,76.6198,76.6059,76.6129,6100.0
2011-09-28 15:00:00,109.71,109.71,109.69,109.7,3800.0,76.6198,76.6198,76.6059,76.6129,3800.0
2011-09-28 15:05:00,109.7,109.71,109.69,109.7,7700.0,76.6129,76.6198,76.6059,76.6129,7700.0
2011-09-28 15:10:00,109.7,109.71,109.69,109.7,19200.0,76.6129,76.6198,76.6059,76.6129,19200.0
2011-09-28 15:15:00,109.69,109.69,109.69,109.69,2300.0,76.6059,76.6059,76.6059,76.6059,2300.0
2011-09-28 15:20:00,109.69,109.7,109.68,109.7,5700.0,76.6059,76.6129,76.5989,76.6129,5700.0
2011-09-28 15:25:00,109.69,109.7,109.67,109.68,15000.0,76.6059,76.6129,76.5919,76.5989,15000.0
2011-09-28 15:30:00,109.67,109.69,109.67,109.69,15400.0,76.5919,76.6059,76.5919,76.6059,15400.0
2011-09-28 15:35:00,109.69,109.72,109.69,109.69,18600.0,76.6059,76.6268,76.6059,76.6059,18600.0
2011-09-28 15:40:00,109.7,109.7,109.62,109.64,33900.0,76.6129,76.6129,76.557,76.5709,33900.0
2011-09-28 15:45:00,109.64,109.66,109.62,109.62,15300.0,76.5709,76.5849,76.557,76.557,15300.0
2011-09-28 15:50:00,109.62,109.65,109.62,109.63,44800.0,76.557,76.5779,76.557,76.564,44800.0
2011-09-28 15:55:00,109.62,109.74,109.62,109.74,63100.0,76.557,76.6408,76.557,76.6408,63100.0
2011-09-29 09:30:00,109.64,109.69,109.62,109.64,25800.0,76.5709,76.6059,76.557,76.5709,25800.0
2011-09-29 09:35:00,109.64,109.66,109.56,109.64,19900.0,76.5709,76.5849,76.5151,76.5709,19900.0
2011-09-29 09:40:00,109.63,109.68,109.62,109.65,6600.0,76.564,76.5989,76.557,76.5779,6600.0
2011-09-29 09:45:00,109.61,109.62,109.6,109.6,1200.0,76.55,76.557,76.543,76.543,1200.0
2011-09-29 09:50:00,109.62,109.62,109.6,109.61,800.0,76.557,76.557,76.543,76.55,800.0
2011-09-29 09:55:00,109.61,109.61,109.61,109.61,100.0,76.55,76.55,76.55,76.55,100.0
2011-09-29 10:00:00,109.61,109.61,109.57,109.6,3600.0,76.55,76.55,76.5221,76.543,3600.0
2011-09-29 10:05:00,109.61,109.65,109.61,109.65,2600.0,76.55,76.5779,76.55,76.5779,2600.0
2011-09-29 10:10:00,109.65,109.68,109.63,109.64,2200.0,76.5779,76.5989,76.564,76.5709,2200.0
2011-09-29 10:15:00,109.62,109.64,109.62,109.64,1000.0,76.557,76.5709,76.557,76.5709,1000.0
2011-09-29 10:20:00,109.59,109.64,109.59,109.63,3700.0,76.536,76.5709,76.536,76.564,3700.0
2011-09-29 10:25:00,109.63,109.66,109.63,109.64,1700.0,76.564,76.5849,76.564,76.5709,1700.0
2011-09-29 10:30:00,109.66,109.66,109.65,109.65,1100.0,76.5849,76.5849,76.5779,76.5779,1100.0
2011-09-29 10:35:00,109.64,109.65,109.64,109.65,800.0,76.5709,76.5779,76.5709,76.5779,800.0
2011-09-29 10:40:00,109.65,109.67,109.64,109.66,2700.0,76.5779,76.5919,76.5709,76.5849,2700.0
2011-09-29 10:45:00,109.66,109.69,109.65,109.69,3600.0,76.5849,76.6059,76.5779,76.6059,3600.0
2011-09-29 10:50:00,109.69,109.75,109.69,109.72,5900.0,76.6059,76.6478,76.6059,76.6268,5900.0
2011-09-29 10:55:00,109.73,109.73,109.71,109.72,800.0,76.6338,76.6338,76.6198,76.6268,800.0
2011-09-29 11:00:00,109.69,109.69,109.66,109.66,2200.0,76.6059,76.6059,76.5849,76.5849,2200.0
2011-09-29 11:05:00,109.66,109.66,109.66,109.66,3100.0,76.5849,76.5849,76.5849,76.5849,3100.0
2011-09-29 11:10:00,109.67,109.7,109.66,109.68,4200.0,76.5919,76.6129,76.5849,76.5989,4200.0
2011-09-29 11:15:00,109.66,109.69,109.65,109.69,1400.0,76.5849,76.6059,76.5779,76.6059,1400.0
2011-09-29 11:20:00,109.7,109.7,109.69,109.69,800.0,76.6129,76.6129,76.6059,76.6059,800.0
2011-09-29 11:25:00,109.69,109.7,109.65,109.66,1100.0,76.6059,76.6129,76.5779,76.5849,1100.0
2011-09-29 11:30:00,109.66,109.66,109.66,109.66,200.0,76.5849,76.5849,76.5849,76.5849,200.0
2011-09-29 11:35:00,109.68,109.7,109.66,109.7,12400.0,76.5989,76.6129,76.5849,76.6129,12400.0
2011-09-29 11:40:00,109.7,109.73,109.7,109.72,2000.0,76.6129,76.6338,76.6129,76.6268,2000.0
2011-09-29 11:45:00,109.73,109.73,109.72,109.72,700.0,76.6338,76.6338,76.6268,76.6268,700.0
2011-09-29 11:50:00,109.73,109.73,109.73,109.73,200.0,76.6338,76.6338,76.6338,76.6338,200.0
2011-09-29 11:55:00,109.73,109.74,109.71,109.71,2000.0,76.6338,76.6408,76.6198,76.6198,2000.0
2011-09-29 12:00:00,109.73,109.75,109.73,109.74,5000.0,76.6338,76.6478,76.6338,76.6408,5000.0
2011-09-29 12:05:00,109.72,109.74,109.72,109.74,3600.0,76.6268,76.6408,76.6268,76.6408,3600.0
2011-09-29 12:10:00,109.74,109.75,109.73,109.74,1800.0,76.6408,76.6478,76.6338,76.6408,1800.0
2011-09-29 12:15:00,109.74,109.75,109.72,109.75,9100.0,76.6408,76.6478,76.6268,76.6478,9100.0
2011-09-29 12:20:00,109.74,109.75,109.7,109.7,2900.0,76.6408,76.6478,76.6129,76.6129,2900.0
2011-09-29 12:25:00,109.69,109.72,109.69,109.71,2500.0,76.6059,76.6268,76.6059,76.6198,2500.0
2011-09-29 12:30:00,109.72,109.79,109.72,109.79,2400.0,76.6268,76.6757,76.6268,76.6757,2400.0
2011-09-29 12:35:00,109.79,109.81,109.79,109.79,14800.0,76.6757,76.6897,76.6757,76.6757,14800.0
2011-09-29 12:40:00,109.79,109.81,109.79,109.81,2500.0,76.6757,76.6897,76.6757,76.6897,2500.0
2011-09-29 12:45:00,109.8,109.8,109.79,109.79,700.0,76.6827,76.6827,76.6757,76.6757,700.0
2011-09-29 12:50:00,109.79,109.8,109.78,109.78,1400.0,76.6757,76.6827,76.6687,76.6687,1400.0
2011-09-29 12:55:00,109.78,109.79,109.78,109.78,900.0,76.6687,76.6757,76.6687,76.6687,900.0
2011-09-29 13:00:00,109.78,109.78,109.76,109.77,2500.0,76.6687,76.6687,76.6548,76.6617,2500.0
2011-09-29 13:05:00,109.78,109.78,109.76,109.78,4300.0,76.6687,76.6687,76.6548,76.6687,4300.0
2011-09-29 13:10:00,109.78,109.78,109.76,109.76,1900.0,76.6687,76.6687,76.6548,76.6548,1900.0
2011-09-29 13:15:00,109.76,109.76,109.75,109.76,7100.0,76.6548,76.6548,76.6478,76.6548,7100.0
2011-09-29 13:20:00,109.76,109.76,109.72,109.72,4000.0,76.6548,76.6548,76.6268,76.6268,4000.0
2011-09-29 13:25:00,109.7,109.75,109.7,109.74,56100.0,76.6129,76.6478,76.6129,76.6408,56100.0
2011-09-29 13:30:00,109.73,109.78,109.7,109.77,6200.0,76.6338,76.6687,76.6129,76.6617,6200.0
2011-09-29 13:35:00,109.76,109.76,109.71,109.71,6500.0,76.6548,76.6548,76.6198,76.6198,6500.0
2011-09-29 13:40:00,109.73,109.83,109.73,109.83,11900.0,76.6338,76.7036,76.6338,76.7036,11900.0
2011-09-29 13:45:00,109.83,109.83,109.78,109.81,7500.0,76.7036,76.7036,76.6687,76.6897,7500.0
2011-09-29 13:50:00,109.81,109.81,109.79,109.79,4800.0,76.6897,76.6897,76.6757,76.6757,4800.0
2011-09-29 13:55:00,109.78,109.78,109.75,109.77,2900.0,76.6687,76.6687,76.6478,76.6617,2900.0
2011-09-29 14:00:00,109.78,109.79,109.76,109.79,3000.0,76.6687,76.6757,76.6548,76.6757,3000.0
2011-09-29 14:05:00,109.81,109.82,109.79,109.81,1500.0,76.6897,76.6967,76.6757,76.6897,1500.0
2011-09-29 14:10:00,109.81,109.87,109.81,109.83,5700.0,76.6897,76.7316,76.6897,76.7036,5700.0
2011-09-29 14:15:00,109.83,109.84,109.77,109.78,12500.0,76.7036,76.7106,76.6617,76.6687,12500.0
2011-09-29 14:20:00,109.79,109.79,109.77,109.77,1700.0,76.6757,76.6757,76.6617,76.6617,1700.0
2011-09-29 14:25:00,109.76,109.77,109.74,109.76,5500.0,76.6548,76.6617,76.6408,76.6548,5500.0
2011-09-29 14:30:00,109.76,109.82,109.76,109.81,4700.0,76.6548,76.6967,76.6548,76.6897,4700.0
2011-09-29 14:35:00,109.82,109.83,109.81,109.83,17300.0,76.6967,76.7036,76.6897,76.7036,17300.0
2011-09-29 14:40:00,109.83,109.85,109.82,109.85,6500.0,76.7036,76.7176,76.6967,76.7176,6500.0
2011-09-29 14:45:00,109.85,109.86,109.84,109.85,5900.0,76.7176,76.7246,76.7106,76.7176,5900.0
2011-09-29 14:50:00,109.85,109.87,109.84,109.84,36800.0,76.7176,76.7316,76.7106,76.7106,36800.0
2011-09-29 14:55:00,109.85,109.85,109.84,109.84,4500.0,76.7176,76.7176,76.7106,76.7106,4500.0
2011-09-29 15:00:00,109.83,109.86,109.83,109.86,2100.0,76.7036,76.7246,76.7036,76.7246,2100.0
2011-09-29 15:05:00,109.84,109.86,109.83,109.84,8600.0,76.7106,76.7246,76.7036,76.7106,8600.0
2011-09-29 15:10:00,109.84,109.84,109.81,109.81,600.0,76.7106,76.7106,76.6897,76.6897,600.0
2011-09-29 15:15:00,109.81,109.81,109.79,109.79,2500.0,76.6897,76.6897,76.6757,76.6757,2500.0
2011-09-29 15:20:00,109.78,109.81,109.77,109.78,4700.0,76.6687,76.6897,76.6617,76.6687,4700.0
2011-09-29 15:25:00,109.77,109.77,109.74,109.75,7300.0,76.6617,76.6617,76.6408,76.6478,7300.0
2011-09-29 15:30:00,109.73,109.75,109.73,109.74,1100.0,76.6338,76.6478,76.6338,76.6408,1100.0
2011-09-29 15:35:00,109.73,109.75,109.72,109.72,7600.0,76.6338,76.6478,76.6268,76.6268,7600.0
2011-09-29 15:40:00,109.72,109.75,109.72,109.73,8400.0,76.6268,76.6478,76.6268,76.6338,8400.0
2011-09-29 15:45:00,109.71,109.73,109.69,109.72,4800.0,76.6198,76.6338,76.6059,76.6268,4800.0
2011-09-29 15:50:00,109.73,109.73,109.68,109.69,2600.0,76.6338,76.6338,76.5989,76.6059,2600.0
2011-09-29 15:55:00,109.69,109.71,109.68,109.7,7700.0,76.6059,76.6198,76.5989,76.6129,7700.0
2011-09-30 09:30:00,109.95,110.0,109.88,109.96,20600.0,76.7874,76.8224,76.7386,76.7944,20600.0
2011-09-30 09:35:00,110.03,110.06,110.02,110.06,3600.0,76.8433,76.8643,76.8363,76.8643,3600.0
2011-09-30 09:40:00,110.02,110.04,109.94,109.95,29400.0,76.8363,76.8503,76.7805,76.7874,29400.0
2011-09-30 09:45:00,109.96,110.0,109.95,109.98,7100.0,76.7944,76.8224,76.7874,76.8084,7100.0
2011-09-30 09:50:00,109.98,109.98,109.91,109.91,900.0,76.8084,76.8084,76.7595,76.7595,900.0
2011-09-30 09:55:00,109.92,109.96,109.89,109.96,4300.0,76.7665,76.7944,76.7455,76.7944,4300.0
2011-09-30 10:00:00,109.95,109.95,109.92,109.92,8000.0,76.7874,76.7874,76.7665,76.7665,8000.0
2011-09-30 10:05:00,109.92,109.92,109.87,109.87,4100.0,76.7665,76.7665,76.7316,76.7316,4100.0
2011-09-30 10:10:00,109.86,109.9,109.86,109.88,5200.0,76.7246,76.7525,76.7246,76.7386,5200.0
2011-09-30 10:15:00,109.89,109.93,109.87,109.87,39300.0,76.7455,76.7735,76.7316,76.7316,39300.0
2011-09-30 10:20:00,109.86,109.88,109.86,109.88,3100.0,76.7246,76.7386,76.7246,76.7386,3100.0
2011-09-30 10:25:00,109.88,109.91,109.88,109.91,12100.0,76.7386,76.7595,76.7386,76.7595,12100.0
2011-09-30 10:30:00,109.89,109.92,109.88,109.89,10600.0,76.7455,76.7665,76.7386,76.7455,10600.0
2011-09-30 10:35:00,109.92,109.92,109.89,109.92,1000.0,76.7665,76.7665,76.7455,76.7665,1000.0
2011-09-30 10:40:00,109.91,109.92,109.91,109.91,7500.0,76.7595,76.7665,76.7595,76.7595,7500.0
2011-09-30 10:45:00,109.92,109.95,109.92,109.94,2600.0,76.7665,76.7874,76.7665,76.7805,2600.0
2011-09-30 10:50:00,109.92,109.95,109.92,109.92,1300.0,76.7665,76.7874,76.7665,76.7665,1300.0
2011-09-30 10:55:00,109.95,109.95,109.93,109.93,8200.0,76.7874,76.7874,76.7735,76.7735,8200.0
2011-09-30 11:00:00,109.95,109.98,109.94,109.97,6400.0,76.7874,76.8084,76.7805,76.8014,6400.0
2011-09-30 11:05:00,109.97,109.97,109.95,109.95,10300.0,76.8014,76.8014,76.7874,76.7874,10300.0
2011-09-30 11:10:00,109.94,109.96,109.92,109.92,5800.0,76.7805,76.7944,76.7665,76.7665,5800.0
2011-09-30 11:15:00,109.93,109.93,109.92,109.92,7500.0,76.7735,76.7735,76.7665,76.7665,7500.0
2011-09-30 11:20:00,109.93,109.94,109.9,109.91,3400.0,76.7735,76.7805,76.7525,76.7595,3400.0
2011-09-30 11:25:00,109.92,109.94,109.91,109.94,12000.0,76.7665,76.7805,76.7595,76.7805,12000.0
2011-09-30 11:30:00,109.93,109.94,109.91,109.92,1700.0,76.7735,76.7805,76.7595,76.7665,1700.0
2011-09-30 11:35:00,109.92,109.93,109.9,109.92,2500.0,76.7665,76.7735,76.7525,76.7665,2500.0
2011-09-30 11:40:00,109.92,109.92,109.91,109.91,300.0,76.7665,76.7665,76.7595,76.7595,300.0
2011-09-30 11:45:00,109.92,109.92,109.9,109.9,6900.0,76.7665,76.7665,76.7525,76.7525,6900.0
2011-09-30 11:50:00,109.89,109.89,109.87,109.87,1400.0,76.7455,76.7455,76.7316,76.7316,1400.0
2011-09-30 11:55:00,109.89,109.91,109.88,109.91,1300.0,76.7455,76.7595,76.7386,76.7595,1300.0
2011-09-30 12:00:00,109.89,109.93,109.89,109.93,1200.0,76.7455,76.7735,76.7455,76.7735,1200.0
2011-09-30 12:05:00,109.93,109.93,109.92,109.93,2900.0,76.7735,76.7735,76.7665,76.7735,2900.0
2011-09-30 12:10:00,109.95,109.96,109.93,109.95,24900.0,76.7874,76.7944,76.7735,76.7874,24900.0
2011-09-30 12:15:00,109.94,109.95,109.93,109.94,4600.0,76.7805,76.7874,76.7735,76.7805,4600.0
2011-09-30 12:20:00,109.96,109.98,109.95,109.98,2400.0,76.7944,76.8084,76.7874,76.8084,2400.0
2011-09-30 12:25:00,109.95,109.99,109.95,109.99,1200.0,76.7874,76.8154,76.7874,76.8154,1200.0
2011-09-30 12:30:00,109.99,110.02,109.98,110.0,25300.0,76.8154,76.8363,76.8084,76.8224,25300.0
2011-09-30 12:35:00,110.0,110.0,110.0,110.0,0.0,76.8224,76.8224,76.8224,76.8224,0.0
2011-09-30 12:40:00,110.01,110.01,110.0,110.0,400.0,76.8294,76.8294,76.8224,76.8224,400.0
2011-09-30 12:45:00,109.99,110.02,109.99,110.02,900.0,76.8154,76.8363,76.8154,76.8363,900.0
2011-09-30 12:50:00,110.01,110.02,110.0,110.0,1800.0,76.8294,76.8363,76.8224,76.8224,1800.0
2011-09-30 12:55:00,110.0,110.01,110.0,110.01,3600.0,76.8224,76.8294,76.8224,76.8294,3600.0
2011-09-30 13:00:00,110.01,110.02,110.0,110.01,2800.0,76.8294,76.8363,76.8224,76.8294,2800.0
2011-09-30 13:05:00,110.02,110.02,109.99,110.01,4600.0,76.8363,76.8363,76.8154,76.8294,4600.0
2011-09-30 13:10:00,109.99,110.0,109.99,109.99,1300.0,76.8154,76.8224,76.8154,76.8154,1300.0
2011-09-30 13:15:00,110.0,110.01,109.99,109.99,9800.0,76.8224,76.8294,76.8154,76.8154,9800.0
2011-09-30 13:20:00,109.97,109.97,109.95,109.97,14000.0,76.8014,76.8014,76.7874,76.8014,14000.0
2011-09-30 13:25:00,109.97,110.0,109.96,109.99,41900.0,76.8014,76.8224,76.7944,76.8154,41900.0
2011-09-30 13:30:00,109.99,110.0,109.97,109.97,36500.0,76.8154,76.8224,76.8014,76.8014,36500.0
2011-09-30 13:35:00,109.98,109.99,109.96,109.98,21800.0,76.8084,76.8154,76.7944,76.8084,21800.0
2011-09-30 13:40:00,109.99,110.01,109.98,110.01,4400.0,76.8154,76.8294,76.8084,76.8294,4400.0
2011-09-30 13:45:00,110.0,110.0,109.97,109.99,6700.0,76.8224,76.8224,76.8014,76.8154,6700.0
2011-09-30 13:50:00,109.98,110.01,109.98,109.99,3200.0,76.8084,76.8294,76.8084,76.8154,3200.0
2011-09-30 13:55:00,110.01,110.02,109.99,110.01,2100.0,76.8294,76.8363,76.8154,76.8294,2100.0
2011-09-30 14:00:00,110.02,110.02,110.01,110.02,2400.0,76.8363,76.8363,76.8294,76.8363,2400.0
2011-09-30 14:05:00,110.03,110.05,110.02,110.05,6900.0,76.8433,76.8573,76.8363,76.8573,6900.0
2011-09-30 14:10:00,110.06,110.07,110.05,110.07,3700.0,76.8643,76.8713,76.8573,76.8713,3700.0
2011-09-30 14:15:00,110.07,110.08,110.06,110.08,6600.0,76.8713,76.8782,76.8643,76.8782,6600.0
2011-09-30 14:20:00,110.08,110.11,110.08,110.11,2200.0,76.8782,76.8992,76.8782,76.8992,2200.0
2011-09-30 14:25:00,110.11,110.14,110.11,110.12,19400.0,76.8992,76.9201,76.8992,76.9062,19400.0
2011-09-30 14:30:00,110.11,110.13,110.09,110.11,5300.0,76.8992,76.9132,76.8852,76.8992,5300.0
2011-09-30 14:35:00,110.12,110.15,110.12,110.13,10900.0,76.9062,76.9271,76.9062,76.9132,10900.0
2011-09-30 14:40:00,110.13,110.15,110.13,110.14,1000.0,76.9132,76.9271,76.9132,76.9201,1000.0
2011-09-30 14:45:00,110.13,110.16,110.13,110.14,13100.0,76.9132,76.9341,76.9132,76.9201,13100.0
2011-09-30 14:50:00,110.18,110.18,110.08,110.08,18600.0,76.9481,76.9481,76.8782,76.8782,18600.0
2011-09-30 14:55:00,110.07,110.09,109.98,110.03,15300.0,76.8713,76.8852,76.8084,76.8433,15300.0
2011-09-30 15:00:00,110.02,110.13,110.01,110.11,3600.0,76.8363,76.9132,76.8294,76.8992,3600.0
2011-09-30 15:05:00,110.12,110.15,110.11,110.11,47500.0,76.9062,76.9271,76.8992,76.8992,47500.0
2011-09-30 15:10:00,110.13,110.13,110.09,110.12,4100.0,76.9132,76.9132,76.8852,76.9062,4100.0
2011-09-30 15:15:00,110.13,110.17,110.13,110.17,2800.0,76.9132,76.9411,76.9132,76.9411,2800.0
2011-09-30 15:20:00,110.16,110.18,110.15,110.17,7100.0,76.9341,76.9481,76.9271,76.9411,7100.0
2011-09-30 15:25:00,110.15,110.17,110.15,110.17,7800.0,76.9271,76.9411,76.9271,76.9411,7800.0
2011-09-30 15:30:00,110.17,110.21,110.16,110.21,17100.0,76.9411,76.969,76.9341,76.969,17100.0
2011-09-30 15:35:00,110.2,110.21,110.18,110.19,47100.0,76.962,76.969,76.9481,76.9551,47100.0
2011-09-30 15:40:00,110.19,110.2,110.18,110.2,48500.0,76.9551,76.962,76.9481,76.962,48500.0
2011-09-30 15:45:00,110.19,110.22,110.17,110.19,7700.0,76.9551,76.976,76.9411,76.9551,7700.0
2011-09-30 15:50:00,110.21,110.21,110.18,110.18,19500.0,76.969,76.969,76.9481,76.9481,19500.0
2011-09-30 15:55:00,110.19,110.2,110.09,110.1,112300.0,76.9551,76.962,76.8852,76.8922,112300.0
2011-10-03 09:30:00,110.11,110.13,110.03,110.03,209500.0,77.0521,77.0661,76.9961,76.9961,209500.0
2011-10-03 09:35:00,110.09,110.1,110.06,110.09,7400.0,77.0381,77.0451,77.0171,77.0381,7400.0
2011-10-03 09:40:00,110.06,110.07,110.06,110.06,2000.0,77.0171,77.0241,77.0171,77.0171,2000.0
2011-10-03 09:45:00,110.09,110.11,110.09,110.11,5000.0,77.0381,77.0521,77.0381,77.0521,5000.0
2011-10-03 09:50:00,110.11,110.14,110.1,110.14,48000.0,77.0521,77.0731,77.0451,77.0731,48000.0
2011-10-03 09:55:00,110.15,110.17,110.11,110.13,7100.0,77.0801,77.0941,77.0521,77.0661,7100.0
2011-10-03 10:00:00,110.12,110.12,109.98,110.04,6500.0,77.0591,77.0591,76.9611,77.0031,6500.0
2011-10-03 10:05:00,110.05,110.05,109.99,109.99,5600.0,77.0101,77.0101,76.9681,76.9681,5600.0
2011-10-03 10:10:00,109.98,110.01,109.94,109.97,11200.0,76.9611,76.9821,76.9331,76.9541,11200.0
2011-10-03 10:15:00,109.97,110.0,109.97,110.0,1700.0,76.9541,76.9751,76.9541,76.9751,1700.0
2011-10-03 10:20:00,109.99,110.02,109.99,110.02,20000.0,76.9681,76.9891,76.9681,76.9891,20000.0
2011-10-03 10:25:00,110.02,110.03,110.02,110.03,5200.0,76.9891,76.9961,76.9891,76.9961,5200.0
2011-10-03 10:30:00,110.01,110.01,110.0,110.0,14400.0,76.9821,76.9821,76.9751,76.9751,14400.0
2011-10-03 10:35:00,110.0,110.03,110.0,110.03,1100.0,76.9751,76.9961,76.9751,76.9961,1100.0
2011-10-03 10:40:00,110.03,110.11,110.03,110.1,11000.0,76.9961,77.0521,76.9961,77.0451,11000.0
2011-10-03 10:45:00,110.1,110.16,110.1,110.16,34600.0,77.0451,77.0871,77.0451,77.0871,34600.0
2011-10-03 10:50:00,110.14,110.18,110.14,110.16,60000.0,77.0731,77.1011,77.0731,77.0871,60000.0
2011-10-03 10:55:00,110.16,110.17,110.14,110.15,7000.0,77.0871,77.0941,77.0731,77.0801,7000.0
2011-10-03 11:00:00,110.16,110.17,110.14,110.17,19800.0,77.0871,77.0941,77.0731,77.0941,19800.0
2011-10-03 11:05:00,110.16,110.18,110.14,110.14,10500.0,77.0871,77.1011,77.0731,77.0731,10500.0
2011-10-03 11:10:00,110.13,110.13,110.08,110.11,56800.0,77.0661,77.0661,77.0311,77.0521,56800.0
2011-10-03 11:15:00,110.12,110.15,110.09,110.13,51200.0,77.0591,77.0801,77.0381,77.0661,51200.0
2011-10-03 11:20:00,110.14,110.14,110.1,110.11,22800.0,77.0731,77.0731,77.0451,77.0521,22800.0
2011-10-03 11:25:00,110.1,110.12,110.1,110.12,5700.0,77.0451,77.0591,77.0451,77.0591,5700.0
2011-10-03 11:30:00,110.12,110.12,110.09,110.1,3900.0,77.0591,77.0591,77.0381,77.0451,3900.0
2011-10-03 11:35:00,110.08,110.1,110.08,110.1,11600.0,77.0311,77.0451,77.0311,77.0451,11600.0
2011-10-03 11:40:00,110.1,110.1,110.08,110.1,13300.0,77.0451,77.0451,77.0311,77.0451,13300.0
2011-10-03 11:45:00,110.1,110.14,110.1,110.14,19700.0,77.0451,77.0731,77.0451,77.0731,19700.0
2011-10-03 11:50:00,110.12,110.12,110.11,110.12,3500.0,77.0591,77.0591,77.0521,77.0591,3500.0
2011-10-03 11:55:00,110.12,110.12,110.08,110.09,21900.0,77.0591,77.0591,77.0311,77.0381,21900.0
2011-10-03 12:00:00,110.08,110.11,110.07,110.11,10800.0,77.0311,77.0521,77.0241,77.0521,10800.0
2011-10-03 12:05:00,110.1,110.12,110.1,110.11,13600.0,77.0451,77.0591,77.0451,77.0521,13600.0
2011-10-03 12:10:00,110.12,110.12,110.11,110.12,11500.0,77.0591,77.0591,77.0521,77.0591,11500.0
2011-10-03 12:15:00,110.12,110.14,110.12,110.14,7300.0,77.0591,77.0731,77.0591,77.0731,7300.0
2011-10-03 12:20:00,110.14,110.15,110.13,110.14,5100.0,77.0731,77.0801,77.0661,77.0731,5100.0
2011-10-03 12:25:00,110.14,110.14,110.11,110.14,6000.0,77.0731,77.0731,77.0521,77.0731,6000.0
2011-10-03 12:30:00,110.14,110.15,110.13,110.13,9800.0,77.0731,77.0801,77.0661,77.0661,9800.0
2011-10-03 12:35:00,110.15,110.15,110.14,110.15,12800.0,77.0801,77.0801,77.0731,77.0801,12800.0
2011-10-03 12:40:00,110.15,110.19,110.15,110.19,17400.0,77.0801,77.1081,77.0801,77.1081,17400.0
2011-10-03 12:45:00,110.19,110.2,110.13,110.16,19000.0,77.1081,77.1151,77.0661,77.0871,19000.0
2011-10-03 12:50:00,110.2,110.2,110.16,110.18,5200.0,77.1151,77.1151,77.0871,77.1011,5200.0
2011-10-03 12:55:00,110.2,110.2,110.16,110.2,5300.0,77.1151,77.1151,77.0871,77.1151,5300.0
2011-10-03 13:00:00,110.2,110.21,110.19,110.21,12400.0,77.1151,77.1221,77.1081,77.1221,12400.0
2011-10-03 13:05:00,110.2,110.23,110.18,110.22,34300.0,77.1151,77.1361,77.1011,77.1291,34300.0
2011-10-03 13:10:00,110.21,110.24,110.2,110.22,65600.0,77.1221,77.1431,77.1151,77.1291,65600.0
2011-10-03 13:15:00,110.24,110.32,110.24,110.27,25000.0,77.1431,77.1991,77.1431,77.1641,25000.0
2011-10-03 13:20:00,110.28,110.3,110.27,110.29,8100.0,77.1711,77.1851,77.1641,77.1781,8100.0
2011-10-03 13:25:00,110.28,110.31,110.28,110.29,16700.0,77.1711,77.1921,77.1711,77.1781,16700.0
2011-10-03 13:30:00,110.29,110.31,110.27,110.31,13000.0,77.1781,77.1921,77.1641,77.1921,13000.0
2011-10-03 13:35:00,110.31,110.39,110.31,110.35,19700.0,77.1921,77.248,77.1921,77.22,19700.0
2011-10-03 13:40:00,110.31,110.31,110.3,110.3,9300.0,77.1921,77.1921,77.1851,77.1851,9300.0
2011-10-03 13:45:00,110.3,110.31,110.29,110.31,4300.0,77.1851,77.1921,77.1781,77.1921,4300.0
2011-10-03 13:50:00,110.29,110.34,110.28,110.34,21000.0,77.1781,77.213,77.1711,77.213,21000.0
2011-10-03 13:55:00,110.31,110.31,110.25,110.25,9000.0,77.1921,77.1921,77.1501,77.1501,9000.0
2011-10-03 14:00:00,110.26,110.26,110.23,110.23,28000.0,77.1571,77.1571,77.1361,77.1361,28000.0
2011-10-03 14:05:00,110.23,110.23,110.2,110.22,8600.0,77.1361,77.1361,77.1151,77.1291,8600.0
2011-10-03 14:10:00,110.22,110.24,110.21,110.24,4100.0,77.1291,77.1431,77.1221,77.1431,4100.0
2011-10-03 14:15:00,110.24,110.26,110.21,110.23,109300.0,77.1431,77.1571,77.1221,77.1361,109300.0
2011-10-03 14:20:00,110.25,110.28,110.24,110.26,12000.0,77.1501,77.1711,77.1431,77.1571,12000.0
2011-10-03 14:25:00,110.26,110.27,110.25,110.27,9200.0,77.1571,77.1641,77.1501,77.1641,9200.0
2011-10-03 14:30:00,110.27,110.29,110.26,110.28,46100.0,77.1641,77.1781,77.1571,77.1711,46100.0
2011-10-03 14:35:00,110.27,110.29,110.27,110.28,10100.0,77.1641,77.1781,77.1641,77.1711,10100.0
2011-10-03 14:40:00,110.29,110.31,110.28,110.28,10800.0,77.1781,77.1921,77.1711,77.1711,10800.0
2011-10-03 14:45:00,110.28,110.33,110.28,110.32,13700.0,77.1711,77.2061,77.1711,77.1991,13700.0
2011-10-03 14:50:00,110.31,110.32,110.28,110.29,15100.0,77.1921,77.1991,77.1711,77.1781,15100.0
2011-10-03 14:55:00,110.27,110.3,110.27,110.3,2600.0,77.1641,77.1851,77.1641,77.1851,2600.0
2011-10-03 15:00:00,110.29,110.3,110.29,110.3,3500.0,77.1781,77.1851,77.1781,77.1851,3500.0
2011-10-03 15:05:00,110.29,110.29,110.26,110.28,7000.0,77.1781,77.1781,77.1571,77.1711,7000.0
2011-10-03 15:10:00,110.27,110.34,110.27,110.33,659200.0,77.1641,77.213,77.1641,77.2061,659200.0
2011-10-03 15:15:00,110.3,110.34,110.3,110.31,7100.0,77.1851,77.213,77.1851,77.1921,7100.0
2011-10-03 15:20:00,110.29,110.32,110.29,110.31,3500.0,77.1781,77.1991,77.1781,77.1921,3500.0
2011-10-03 15:25:00,110.31,110.31,110.3,110.3,11700.0,77.1921,77.1921,77.1851,77.1851,11700.0
2011-10-03 15:30:00,110.3,110.32,110.3,110.3,21500.0,77.1851,77.1991,77.1851,77.1851,21500.0
2011-10-03 15:35:00,110.32,110.32,110.29,110.32,41200.0,77.1991,77.1991,77.1781,77.1991,41200.0
2011-10-03 15:40:00,110.32,110.34,110.31,110.33,21400.0,77.1991,77.213,77.1921,77.2061,21400.0
2011-10-03 15:45:00,110.33,110.33,110.32,110.33,27400.0,77.2061,77.2061,77.1991,77.2061,27400.0
2011-10-03 15:50:00,110.33,110.35,110.32,110.34,10600.0,77.2061,77.22,77.1991,77.213,10600.0
2011-10-03 15:55:00,110.35,110.35,110.33,110.34,27200.0,77.22,77.22,77.2061,77.213,27200.0
2011-10-04 09:30:00,110.4,110.45,110.38,110.45,97700.0,77.255,77.29,77.241,77.29,97700.0
2011-10-04 09:35:00,110.45,110.46,110.38,110.39,21100.0,77.29,77.297,77.241,77.248,21100.0
2011-10-04 09:40:00,110.39,110.42,110.38,110.41,10800.0,77.248,77.269,77.241,77.262,10800.0
2011-10-04 09:45:00,110.41,110.51,110.4,110.47,68600.0,77.262,77.332,77.255,77.304,68600.0
2011-10-04 09:50:00,110.47,110.53,110.44,110.44,57900.0,77.304,77.346,77.283,77.283,57900.0
2011-10-04 09:55:00,110.45,110.45,110.38,110.43,21200.0,77.29,77.29,77.241,77.276,21200.0
2011-10-04 10:00:00,110.42,110.47,110.39,110.4,16800.0,77.269,77.304,77.248,77.255,16800.0
2011-10-04 10:05:00,110.41,110.42,110.3,110.31,24400.0,77.262,77.269,77.1851,77.1921,24400.0
2011-10-04 10:10:00,110.32,110.34,110.29,110.33,22300.0,77.1991,77.213,77.1781,77.2061,22300.0
2011-10-04 10:15:00,110.34,110.34,110.29,110.29,45500.0,77.213,77.213,77.1781,77.1781,45500.0
2011-10-04 10:20:00,110.29,110.41,110.29,110.41,41400.0,77.1781,77.262,77.1781,77.262,41400.0
2011-10-04 10:25:00,110.41,110.41,110.32,110.36,9500.0,77.262,77.262,77.1991,77.227,9500.0
2011-10-04 10:30:00,110.32,110.32,110.28,110.3,9900.0,77.1991,77.1991,77.1711,77.1851,9900.0
2011-10-04 10:35:00,110.3,110.31,110.22,110.22,20800.0,77.1851,77.1921,77.1291,77.1291,20800.0
2011-10-04 10:40:00,110.21,110.21,110.1,110.13,5600.0,77.1221,77.1221,77.0451,77.0661,5600.0
2011-10-04 10:45:00,110.13,110.19,110.13,110.14,2800.0,77.0661,77.1081,77.0661,77.0731,2800.0
2011-10-04 10:50:00,110.15,110.17,110.1,110.13,5200.0,77.0801,77.0941,77.0451,77.0661,5200.0
2011-10-04 10:55:00,110.11,110.15,110.11,110.15,6500.0,77.0521,77.0801,77.0521,77.0801,6500.0
2011-10-04 11:00:00,110.14,110.22,110.11,110.11,9000.0,77.0731,77.1291,77.0521,77.0521,9000.0
2011-10-04 11:05:00,110.12,110.14,109.99,110.01,25100.0,77.0591,77.0731,76.9681,76.9821,25100.0
2011-10-04 11:10:00,110.02,110.12,110.02,110.11,38100.0,76.9891,77.0591,76.9891,77.0521,38100.0
2011-10-04 11:15:00,110.1,110.14,110.06,110.1,12000.0,77.0451,77.0731,77.0171,77.0451,12000.0
2011-10-04 11:20:00,110.11,110.13,110.07,110.09,7700.0,77.0521,77.0661,77.0241,77.0381,7700.0
2011-10-04 11:25:00,110.15,110.16,110.1,110.13,5700.0,77.0801,77.0871,77.0451,77.0661,5700.0
2011-10-04 11:30:00,110.09,110.14,110.09,110.11,6000.0,77.0381,77.0731,77.0381,77.0521,6000.0
2011-10-04 11:35:00,110.1,110.12,110.1,110.12,2400.0,77.0451,77.0591,77.0451,77.0591,2400.0
2011-10-04 11:40:00,110.12,110.14,110.12,110.13,9900.0,77.0591,77.0731,77.0591,77.0661,9900.0
2011-10-04 11:45:00,110.14,110.14,110.09,110.1,11900.0,77.0731,77.0731,77.0381,77.0451,11900.0
2011-10-04 11:50:00,110.08,110.1,110.06,110.09,6100.0,77.0311,77.0451,77.0171,77.0381,6100.0
2011-10-04 11:55:00,110.11,110.12,110.09,110.11,3900.0,77.0521,77.0591,77.0381,77.0521,3900.0
2011-10-04 12:00:00,110.1,110.1,110.06,110.07,8100.0,77.0451,77.0451,77.0171,77.0241,8100.0
2011-10-04 12:05:00,110.07,110.1,110.06,110.1,900.0,77.0241,77.0451,77.0171,77.0451,900.0
2011-10-04 12:10:00,110.08,110.11,110.07,110.08,5900.0,77.0311,77.0521,77.0241,77.0311,5900.0
2011-10-04 12:15:00,110.06,110.1,110.06,110.1,1900.0,77.0171,77.0451,77.0171,77.0451,1900.0
2011-10-04 12:20:00,110.09,110.11,110.05,110.06,20200.0,77.0381,77.0521,77.0101,77.0171,20200.0
2011-10-04 12:25:00,110.08,110.12,110.08,110.11,12400.0,77.0311,77.0591,77.0311,77.0521,12400.0
2011-10-04 12:30:00,110.1,110.13,110.09,110.12,6600.0,77.0451,77.0661,77.0381,77.0591,6600.0
2011-10-04 12:35:00,110.12,110.12,110.08,110.09,25200.0,77.0591,77.0591,77.0311,77.0381,25200.0
2011-10-04 12:40:00,110.11,110.12,110.09,110.1,8400.0,77.0521,77.0591,77.0381,77.0451,8400.0
2011-10-04 12:45:00,110.11,110.12,110.1,110.1,3800.0,77.0521,77.0591,77.0451,77.0451,3800.0
2011-10-04 12:50:00,110.09,110.13,110.08,110.12,15300.0,77.0381,77.0661,77.0311,77.0591,15300.0
2011-10-04 12:55:00,110.12,110.15,110.1,110.15,38300.0,77.0591,77.0801,77.0451,77.0801,38300.0
2011-10-04 13:00:00,110.13,110.2,110.13,110.17,6200.0,77.0661,77.1151,77.0661,77.0941,6200.0
2011-10-04 13:05:00,110.13,110.16,110.13,110.15,2700.0,77.0661,77.0871,77.0661,77.0801,2700.0
2011-10-04 13:10:00,110.15,110.19,110.15,110.18,14200.0,77.0801,77.1081,77.0801,77.1011,14200.0
2011-10-04 13:15:00,110.17,110.17,110.12,110.17,16700.0,77.0941,77.0941,77.0591,77.0941,16700.0
2011-10-04 13:20:00,110.14,110.17,110.14,110.16,6200.0,77.0731,77.0941,77.0731,77.0871,6200.0
2011-10-04 13:25:00,110.15,110.17,110.15,110.16,7400.0,77.0801,77.0941,77.0801,77.0871,7400.0
2011-10-04 13:30:00,110.17,110.2,110.17,110.17,13600.0,77.0941,77.1151,77.0941,77.0941,13600.0
2011-10-04 13:35:00,110.17,110.17,110.15,110.15,2600.0,77.0941,77.0941,77.0801,77.0801,2600.0
2011-10-04 13:40:00,110.16,110.18,110.16,110.17,2800.0,77.0871,77.1011,77.0871,77.0941,2800.0
2011-10-04 13:45:00,110.17,110.17,110.17,110.17,5100.0,77.0941,77.0941,77.0941,77.0941,5100.0
2011-10-04 13:50:00,110.15,110.15,110.14,110.15,900.0,77.0801,77.0801,77.0731,77.0801,900.0
2011-10-04 13:55:00,110.17,110.18,110.14,110.14,2800.0,77.0941,77.1011,77.0731,77.0731,2800.0
2011-10-04 14:00:00,110.18,110.2,110.16,110.17,6800.0,77.1011,77.1151,77.0871,77.0941,6800.0
2011-10-04 14:05:00,110.18,110.22,110.18,110.22,33000.0,77.1011,77.1291,77.1011,77.1291,33000.0
2011-10-04 14:10:00,110.21,110.27,110.21,110.25,3600.0,77.1221,77.1641,77.1221,77.1501,3600.0
2011-10-04 14:15:00,110.24,110.26,110.19,110.22,58700.0,77.1431,77.1571,77.1081,77.1291,58700.0
2011-10-04 14:20:00,110.22,110.27,110.19,110.19,11600.0,77.1291,77.1641,77.1081,77.1081,11600.0
2011-10-04 14:25:00,110.19,110.24,110.18,110.19,22300.0,77.1081,77.1431,77.1011,77.1081,22300.0
2011-10-04 14:30:00,110.2,110.2,110.17,110.18,1500.0,77.1151,77.1151,77.0941,77.1011,1500.0
2011-10-04 14:35:00,110.16,110.19,110.15,110.19,17500.0,77.0871,77.1081,77.0801,77.1081,17500.0
2011-10-04 14:40:00,110.18,110.24,110.17,110.2,36200.0,77.1011,77.1431,77.0941,77.1151,36200.0
2011-10-04 14:45:00,110.22,110.22,110.18,110.19,8900.0,77.1291,77.1291,77.1011,77.1081,8900.0
2011-10-04 14:50:00,110.19,110.21,110.18,110.19,5600.0,77.1081,77.1221,77.1011,77.1081,5600.0
2011-10-04 14:55:00,110.18,110.21,110.16,110.16,7300.0,77.1011,77.1221,77.0871,77.0871,7300.0
2011-10-04 15:00:00,110.15,110.16,110.13,110.13,11000.0,77.0801,77.0871,77.0661,77.0661,11000.0
2011-10-04 15:05:00,110.14,110.18,110.13,110.18,7700.0,77.0731,77.1011,77.0661,77.1011,7700.0
2011-10-04 15:10:00,110.17,110.17,110.15,110.15,7300.0,77.0941,77.0941,77.0801,77.0801,7300.0
2011-10-04 15:15:00,110.16,110.18,110.14,110.17,8300.0,77.0871,77.1011,77.0731,77.0941,8300.0
2011-10-04 15:20:00,110.16,110.19,110.11,110.13,12900.0,77.0871,77.1081,77.0521,77.0661,12900.0
2011-10-04 15:25:00,110.12,110.12,110.09,110.11,9400.0,77.0591,77.0591,77.0381,77.0521,9400.0
2011-10-04 15:30:00,110.12,110.16,110.11,110.16,29100.0,77.0591,77.0871,77.0521,77.0871,29100.0
2011-10-04 15:35:00,110.17,110.17,110.1,110.11,11000.0,77.0941,77.0941,77.0451,77.0521,11000.0
2011-10-04 15:40:00,110.11,110.15,110.08,110.08,15100.0,77.0521,77.0801,77.0311,77.0311,15100.0
2011-10-04 15:45:00,110.09,110.13,110.07,110.12,16100.0,77.0381,77.0661,77.0241,77.0591,16100.0
2011-10-04 15:50:00,110.1,110.1,110.06,110.08,6100.0,77.0451,77.0451,77.0171,77.0311,6100.0
2011-10-04 15:55:00,110.08,110.08,110.0,110.05,34900.0,77.0311,77.0311,76.9751,77.0101,34900.0
2011-10-05 09:30:00,109.9,109.92,109.85,109.91,25100.0,76.9051,76.9191,76.8702,76.9121,25100.0
2011-10-05 09:35:00,109.93,109.93,109.92,109.92,5100.0,76.9261,76.9261,76.9191,76.9191,5100.0
2011-10-05 09:40:00,109.91,109.92,109.9,109.9,20700.0,76.9121,76.9191,76.9051,76.9051,20700.0
2011-10-05 09:45:00,109.9,109.91,109.9,109.9,7200.0,76.9051,76.9121,76.9051,76.9051,7200.0
2011-10-05 09:50:00,109.9,109.9,109.87,109.87,7300.0,76.9051,76.9051,76.8842,76.8842,7300.0
2011-10-05 09:55:00,109.87,109.87,109.81,109.84,14400.0,76.8842,76.8842,76.8422,76.8632,14400.0
2011-10-05 10:00:00,109.81,109.84,109.75,109.77,24800.0,76.8422,76.8632,76.8002,76.8142,24800.0
2011-10-05 10:05:00,109.78,109.8,109.74,109.8,2200.0,76.8212,76.8352,76.7932,76.8352,2200.0
2011-10-05 10:10:00,109.8,109.82,109.79,109.82,2400.0,76.8352,76.8492,76.8282,76.8492,2400.0
2011-10-05 10:15:00,109.8,109.8,109.8,109.8,1000.0,76.8352,76.8352,76.8352,76.8352,1000.0
2011-10-05 10:20:00,109.8,109.82,109.79,109.8,2700.0,76.8352,76.8492,76.8282,76.8352,2700.0
2011-10-05 10:25:00,109.81,109.81,109.81,109.81,300.0,76.8422,76.8422,76.8422,76.8422,300.0
2011-10-05 10:30:00,109.83,109.83,109.82,109.82,6200.0,76.8562,76.8562,76.8492,76.8492,6200.0
2011-10-05 10:35:00,109.83,109.83,109.81,109.82,3300.0,76.8562,76.8562,76.8422,76.8492,3300.0
2011-10-05 10:40:00,109.83,109.83,109.81,109.81,500.0,76.8562,76.8562,76.8422,76.8422,500.0
2011-10-05 10:45:00,109.83,109.83,109.82,109.82,2500.0,76.8562,76.8562,76.8492,76.8492,2500.0
2011-10-05 10:50:00,109.82,109.82,109.75,109.77,20200.0,76.8492,76.8492,76.8002,76.8142,20200.0
2011-10-05 10:55:00,109.77,109.77,109.75,109.76,23000.0,76.8142,76.8142,76.8002,76.8072,23000.0
2011-10-05 11:00:00,109.75,109.77,109.74,109.77,23200.0,76.8002,76.8142,76.7932,76.8142,23200.0
2011-10-05 11:05:00,109.76,109.79,109.75,109.78,80700.0,76.8072,76.8282,76.8002,76.8212,80700.0
2011-10-05 11:10:00,109.79,109.79,109.76,109.76,31100.0,76.8282,76.8282,76.8072,76.8072,31100.0
2011-10-05 11:15:00,109.77,109.82,109.77,109.78,54200.0,76.8142,76.8492,76.8142,76.8212,54200.0
2011-10-05 11:20:00,109.76,109.77,109.75,109.75,57900.0,76.8072,76.8142,76.8002,76.8002,57900.0
2011-10-05 11:25:00,109.75,109.76,109.69,109.72,35100.0,76.8002,76.8072,76.7582,76.7792,35100.0
2011-10-05 11:30:00,109.71,109.73,109.69,109.73,42300.0,76.7722,76.7862,76.7582,76.7862,42300.0
2011-10-05 11:35:00,109.73,109.73,109.69,109.69,2000.0,76.7862,76.7862,76.7582,76.7582,2000.0
2011-10-05 11:40:00,109.71,109.72,109.71,109.72,5100.0,76.7722,76.7792,76.7722,76.7792,5100.0
2011-10-05 11:45:00,109.7,109.73,109.7,109.7,2900.0,76.7652,76.7862,76.7652,76.7652,2900.0
2011-10-05 11:50:00,109.72,109.73,109.71,109.73,5100.0,76.7792,76.7862,76.7722,76.7862,5100.0
2011-10-05 11:55:00,109.71,109.73,109.71,109.71,3300.0,76.7722,76.7862,76.7722,76.7722,3300.0
2011-10-05 12:00:00,109.71,109.73,109.71,109.71,6500.0,76.7722,76.7862,76.7722,76.7722,6500.0
2011-10-05 12:05:00,109.73,109.73,109.7,109.7,3500.0,76.7862,76.7862,76.7652,76.7652,3500.0
2011-10-05 12:10:00,109.7,109.7,109.68,109.68,9200.0,76.7652,76.7652,76.7512,76.7512,9200.0
2011-10-05 12:15:00,109.7,109.74,109.69,109.73,37800.0,76.7652,76.7932,76.7582,76.7862,37800.0
2011-10-05 12:20:00,109.73,109.75,109.73,109.75,3000.0,76.7862,76.8002,76.7862,76.8002,3000.0
2011-10-05 12:25:00,109.75,109.75,109.71,109.74,14400.0,76.8002,76.8002,76.7722,76.7932,14400.0
2011-10-05 12:30:00,109.75,109.75,109.73,109.73,1900.0,76.8002,76.8002,76.7862,76.7862,1900.0
2011-10-05 12:35:00,109.74,109.75,109.73,109.75,11200.0,76.7932,76.8002,76.7862,76.8002,11200.0
2011-10-05 12:40:00,109.76,109.78,109.75,109.78,8300.0,76.8072,76.8212,76.8002,76.8212,8300.0
2011-10-05 12:45:00,109.77,109.79,109.76,109.76,2800.0,76.8142,76.8282,76.8072,76.8072,2800.0
2011-10-05 12:50:00,109.78,109.79,109.73,109.75,5000.0,76.8212,76.8282,76.7862,76.8002,5000.0
2011-10-05 12:55:00,109.74,109.77,109.74,109.77,300.0,76.7932,76.8142,76.7932,76.8142,300.0
2011-10-05 13:00:00,109.75,109.76,109.74,109.75,800.0,76.8002,76.8072,76.7932,76.8002,800.0
2011-10-05 13:05:00,109.73,109.75,109.7,109.72,7100.0,76.7862,76.8002,76.7652,76.7792,7100.0
2011-10-05 13:10:00,109.72,109.72,109.7,109.72,1900.0,76.7792,76.7792,76.7652,76.7792,1900.0
2011-10-05 13:15:00,109.68,109.69,109.64,109.64,3500.0,76.7512,76.7582,76.7232,76.7232,3500.0
2011-10-05 13:20:00,109.65,109.65,109.63,109.64,1500.0,76.7302,76.7302,76.7162,76.7232,1500.0
2011-10-05 13:25:00,109.63,109.67,109.63,109.67,4800.0,76.7162,76.7442,76.7162,76.7442,4800.0
2011-10-05 13:30:00,109.66,109.66,109.63,109.65,1100.0,76.7372,76.7372,76.7162,76.7302,1100.0
2011-10-05 13:35:00,109.65,109.68,109.65,109.68,2900.0,76.7302,76.7512,76.7302,76.7512,2900.0
2011-10-05 13:40:00,109.68,109.68,109.66,109.66,3200.0,76.7512,76.7512,76.7372,76.7372,3200.0
2011-10-05 13:45:00,109.67,109.69,109.66,109.66,3900.0,76.7442,76.7582,76.7372,76.7372,3900.0
2011-10-05 13:50:00,109.67,109.68,109.66,109.66,1600.0,76.7442,76.7512,76.7372,76.7372,1600.0
2011-10-05 13:55:00,109.65,109.71,109.65,109.69,17300.0,76.7302,76.7722,76.7302,76.7582,17300.0
2011-10-05 14:00:00,109.68,109.69,109.68,109.69,2100.0,76.7512,76.7582,76.7512,76.7582,2100.0
2011-10-05 14:05:00,109.7,109.71,109.67,109.7,1500.0,76.7652,76.7722,76.7442,76.7652,1500.0
2011-10-05 14:10:00,109.73,109.73,109.7,109.71,6400.0,76.7862,76.7862,76.7652,76.7722,6400.0
2011-10-05 14:15:00,109.7,109.72,109.69,109.7,5500.0,76.7652,76.7792,76.7582,76.7652,5500.0
2011-10-05 14:20:00,109.71,109.72,109.7,109.7,5000.0,76.7722,76.7792,76.7652,76.7652,5000.0
2011-10-05 14:25:00,109.7,109.7,109.69,109.69,10400.0,76.7652,76.7652,76.7582,76.7582,10400.0
2011-10-05 14:30:00,109.7,109.72,109.69,109.72,3000.0,76.7652,76.7792,76.7582,76.7792,3000.0
2011-10-05 14:35:00,109.71,109.71,109.7,109.71,1700.0,76.7722,76.7722,76.7652,76.7722,1700.0
2011-10-05 14:40:00,109.71,109.71,109.69,109.69,4500.0,76.7722,76.7722,76.7582,76.7582,4500.0
2011-10-05 14:45:00,109.69,109.7,109.66,109.67,11500.0,76.7582,76.7652,76.7372,76.7442,11500.0
2011-10-05 14:50:00,109.68,109.68,109.64,109.66,3000.0,76.7512,76.7512,76.7232,76.7372,3000.0
2011-10-05 14:55:00,109.66,109.66,109.64,109.66,3900.0,76.7372,76.7372,76.7232,76.7372,3900.0
2011-10-05 15:00:00,109.65,109.69,109.65,109.69,3900.0,76.7302,76.7582,76.7302,76.7582,3900.0
2011-10-05 15:05:00,109.7,109.7,109.66,109.66,4000.0,76.7652,76.7652,76.7372,76.7372,4000.0
2011-10-05 15:10:00,109.66,109.67,109.66,109.66,1700.0,76.7372,76.7442,76.7372,76.7372,1700.0
2011-10-05 15:15:00,109.64,109.65,109.62,109.64,13800.0,76.7232,76.7302,76.7092,76.7232,13800.0
2011-10-05 15:20:00,109.63,109.65,109.63,109.63,15500.0,76.7162,76.7302,76.7162,76.7162,15500.0
2011-10-05 15:25:00,109.63,109.65,109.63,109.64,13400.0,76.7162,76.7302,76.7162,76.7232,13400.0
2011-10-05 15:30:00,109.64,109.65,109.62,109.62,19200.0,76.7232,76.7302,76.7092,76.7092,19200.0
2011-10-05 15:35:00,109.62,109.63,109.61,109.61,40000.0,76.7092,76.7162,76.7022,76.7022,40000.0
2011-10-05 15:40:00,109.61,109.64,109.61,109.61,33900.0,76.7022,76.7232,76.7022,76.7022,33900.0
2011-10-05 15:45:00,109.61,109.71,109.6,109.67,52800.0,76.7022,76.7722,76.6952,76.7442,52800.0
2011-10-05 15:50:00,109.68,109.69,109.64,109.67,37700.0,76.7512,76.7582,76.7232,76.7442,37700.0
2011-10-05 15:55:00,109.66,109.67,109.6,109.61,164100.0,76.7372,76.7442,76.6952,76.7022,164100.0
2011-10-06 09:30:00,109.62,109.63,109.57,109.63,33200.0,76.7092,76.7162,76.6742,76.7162,33200.0
2011-10-06 09:35:00,109.6,109.61,109.56,109.6,10000.0,76.6952,76.7022,76.6672,76.6952,10000.0
2011-10-06 09:40:00,109.6,109.63,109.59,109.62,10000.0,76.6952,76.7162,76.6882,76.7092,10000.0
2011-10-06 09:45:00,109.63,109.66,109.61,109.66,3800.0,76.7162,76.7372,76.7022,76.7372,3800.0
2011-10-06 09:50:00,109.68,109.7,109.68,109.7,700.0,76.7512,76.7652,76.7512,76.7652,700.0
2011-10-06 09:55:00,109.68,109.72,109.68,109.72,34900.0,76.7512,76.7792,76.7512,76.7792,34900.0
2011-10-06 10:00:00,109.72,109.73,109.67,109.68,50000.0,76.7792,76.7862,76.7442,76.7512,50000.0
2011-10-06 10:05:00,109.66,109.68,109.62,109.62,4900.0,76.7372,76.7512,76.7092,76.7092,4900.0
2011-10-06 10:10:00,109.64,109.65,109.62,109.65,20200.0,76.7232,76.7302,76.7092,76.7302,20200.0
2011-10-06 10:15:00,109.64,109.65,109.61,109.63,7100.0,76.7232,76.7302,76.7022,76.7162,7100.0
2011-10-06 10:20:00,109.63,109.65,109.62,109.63,19900.0,76.7162,76.7302,76.7092,76.7162,19900.0
2011-10-06 10:25:00,109.62,109.65,109.61,109.61,15900.0,76.7092,76.7302,76.7022,76.7022,15900.0
2011-10-06 10:30:00,109.6,109.6,109.55,109.55,13200.0,76.6952,76.6952,76.6602,76.6602,13200.0
2011-10-06 10:35:00,109.55,109.59,109.54,109.57,2300.0,76.6602,76.6882,76.6532,76.6742,2300.0
2011-10-06 10:40:00,109.58,109.6,109.58,109.58,1500.0,76.6812,76.6952,76.6812,76.6812,1500.0
2011-10-06 10:45:00,109.61,109.62,109.6,109.6,3300.0,76.7022,76.7092,76.6952,76.6952,3300.0
2011-10-06 10:50:00,109.61,109.64,109.59,109.59,11300.0,76.7022,76.7232,76.6882,76.6882,11300.0
2011-10-06 10:55:00,109.6,109.6,109.58,109.58,3100.0,76.6952,76.6952,76.6812,76.6812,3100.0
2011-10-06 11:00:00,109.58,109.61,109.58,109.61,11200.0,76.6812,76.7022,76.6812,76.7022,11200.0
2011-10-06 11:05:00,109.59,109.61,109.58,109.58,7800.0,76.6882,76.7022,76.6812,76.6812,7800.0
2011-10-06 11:10:00,109.59,109.6,109.56,109.56,10600.0,76.6882,76.6952,76.6672,76.6672,10600.0
2011-10-06 11:15:00,109.56,109.56,109.55,109.55,8600.0,76.6672,76.6672,76.6602,76.6602,8600.0
2011-10-06 11:20:00,109.55,109.57,109.55,109.57,5400.0,76.6602,76.6742,76.6602,76.6742,5400.0
2011-10-06 11:25:00,109.56,109.57,109.55,109.55,6400.0,76.6672,76.6742,76.6602,76.6602,6400.0
2011-10-06 11:30:00,109.55,109.55,109.53,109.53,4700.0,76.6602,76.6602,76.6462,76.6462,4700.0
2011-10-06 11:35:00,109.53,109.53,109.5,109.5,4100.0,76.6462,76.6462,76.6252,76.6252,4100.0
2011-10-06 11:40:00,109.51,109.52,109.5,109.5,11200.0,76.6322,76.6392,76.6252,76.6252,11200.0
2011-10-06 11:45:00,109.5,109.51,109.47,109.48,28900.0,76.6252,76.6322,76.6042,76.6112,28900.0
2011-10-06 11:50:00,109.48,109.49,109.47,109.47,5300.0,76.6112,76.6182,76.6042,76.6042,5300.0
2011-10-06 11:55:00,109.48,109.49,109.47,109.49,8200.0,76.6112,76.6182,76.6042,76.6182,8200.0
2011-10-06 12:00:00,109.49,109.5,109.48,109.5,5500.0,76.6182,76.6252,76.6112,76.6252,5500.0
2011-10-06 12:05:00,109.49,109.5,109.49,109.49,2900.0,76.6182,76.6252,76.6182,76.6182,2900.0
2011-10-06 12:10:00,109.5,109.53,109.49,109.49,19200.0,76.6252,76.6462,76.6182,76.6182,19200.0
2011-10-06 12:15:00,109.49,109.49,109.46,109.48,15800.0,76.6182,76.6182,76.5972,76.6112,15800.0
2011-10-06 12:20:00,109.48,109.49,109.46,109.46,10900.0,76.6112,76.6182,76.5972,76.5972,10900.0
2011-10-06 12:25:00,109.48,109.49,109.46,109.48,2800.0,76.6112,76.6182,76.5972,76.6112,2800.0
2011-10-06 12:30:00,109.48,109.49,109.47,109.49,2600.0,76.6112,76.6182,76.6042,76.6182,2600.0
2011-10-06 12:35:00,109.48,109.5,109.47,109.48,5100.0,76.6112,76.6252,76.6042,76.6112,5100.0
2011-10-06 12:40:00,109.47,109.49,109.47,109.49,3100.0,76.6042,76.6182,76.6042,76.6182,3100.0
2011-10-06 12:45:00,109.49,109.49,109.47,109.47,2900.0,76.6182,76.6182,76.6042,76.6042,2900.0
2011-10-06 12:50:00,109.47,109.49,109.47,109.47,8200.0,76.6042,76.6182,76.6042,76.6042,8200.0
2011-10-06 12:55:00,109.47,109.48,109.47,109.47,3800.0,76.6042,76.6112,76.6042,76.6042,3800.0
2011-10-06 13:00:00,109.47,109.48,109.47,109.47,4200.0,76.6042,76.6112,76.6042,76.6042,4200.0
2011-10-06 13:05:00,109.47,109.49,109.46,109.47,5700.0,76.6042,76.6182,76.5972,76.6042,5700.0
2011-10-06 13:10:00,109.46,109.47,109.46,109.46,3800.0,76.5972,76.6042,76.5972,76.5972,3800.0
2011-10-06 13:15:00,109.46,109.47,109.44,109.44,4700.0,76.5972,76.6042,76.5833,76.5833,4700.0
2011-10-06 13:20:00,109.45,109.46,109.4,109.41,10200.0,76.5903,76.5972,76.5553,76.5623,10200.0
2011-10-06 13:25:00,109.39,109.44,109.39,109.43,11500.0,76.5483,76.5833,76.5483,76.5763,11500.0
2011-10-06 13:30:00,109.44,109.44,109.43,109.43,1800.0,76.5833,76.5833,76.5763,76.5763,1800.0
2011-10-06 13:35:00,109.43,109.49,109.43,109.44,34400.0,76.5763,76.6182,76.5763,76.5833,34400.0
2011-10-06 13:40:00,109.45,109.48,109.45,109.47,3800.0,76.5903,76.6112,76.5903,76.6042,3800.0
2011-10-06 13:45:00,109.47,109.48,109.46,109.47,3300.0,76.6042,76.6112,76.5972,76.6042,3300.0
2011-10-06 13:50:00,109.48,109.48,109.44,109.47,13500.0,76.6112,76.6112,76.5833,76.6042,13500.0
2011-10-06 13:55:00,109.47,109.48,109.45,109.45,11800.0,76.6042,76.6112,76.5903,76.5903,11800.0
2011-10-06 14:00:00,109.46,109.47,109.44,109.46,7500.0,76.5972,76.6042,76.5833,76.5972,7500.0
2011-10-06 14:05:00,109.47,109.49,109.44,109.46,7800.0,76.6042,76.6182,76.5833,76.5972,7800.0
2011-10-06 14:10:00,109.44,109.46,109.43,109.44,4300.0,76.5833,76.5972,76.5763,76.5833,4300.0
2011-10-06 14:15:00,109.43,109.46,109.43,109.45,4400.0,76.5763,76.5972,76.5763,76.5903,4400.0
2011-10-06 14:20:00,109.45,109.45,109.4,109.4,4000.0,76.5903,76.5903,76.5553,76.5553,4000.0
2011-10-06 14:25:00,109.4,109.46,109.4,109.45,82800.0,76.5553,76.5972,76.5553,76.5903,82800.0
2011-10-06 14:30:00,109.45,109.47,109.45,109.45,18500.0,76.5903,76.6042,76.5903,76.5903,18500.0
2011-10-06 14:35:00,109.45,109.54,109.45,109.52,41900.0,76.5903,76.6532,76.5903,76.6392,41900.0
2011-10-06 14:40:00,109.53,109.53,109.49,109.5,13700.0,76.6462,76.6462,76.6182,76.6252,13700.0
2011-10-06 14:45:00,109.5,109.51,109.49,109.49,5500.0,76.6252,76.6322,76.6182,76.6182,5500.0
2011-10-06 14:50:00,109.49,109.51,109.49,109.49,4600.0,76.6182,76.6322,76.6182,76.6182,4600.0
2011-10-06 14:55:00,109.49,109.5,109.45,109.45,14300.0,76.6182,76.6252,76.5903,76.5903,14300.0
2011-10-06 15:00:00,109.45,109.47,109.44,109.45,13400.0,76.5903,76.6042,76.5833,76.5903,13400.0
2011-10-06 15:05:00,109.45,109.46,109.44,109.45,14000.0,76.5903,76.5972,76.5833,76.5903,14000.0
2011-10-06 15:10:00,109.45,109.46,109.44,109.45,35100.0,76.5903,76.5972,76.5833,76.5903,35100.0
2011-10-06 15:15:00,109.44,109.47,109.44,109.45,8400.0,76.5833,76.6042,76.5833,76.5903,8400.0
2011-10-06 15:20:00,109.45,109.47,109.45,109.46,3900.0,76.5903,76.6042,76.5903,76.5972,3900.0
2011-10-06 15:25:00,109.45,109.47,109.43,109.46,5600.0,76.5903,76.6042,76.5763,76.5972,5600.0
2011-10-06 15:30:00,109.45,109.47,109.44,109.47,11400.0,76.5903,76.6042,76.5833,76.6042,11400.0
2011-10-06 15:35:00,109.47,109.47,109.45,109.47,8500.0,76.6042,76.6042,76.5903,76.6042,8500.0
2011-10-06 15:40:00,109.47,109.47,109.45,109.47,9600.0,76.6042,76.6042,76.5903,76.6042,9600.0
2011-10-06 15:45:00,109.47,109.48,109.45,109.47,11100.0,76.6042,76.6112,76.5903,76.6042,11100.0
2011-10-06 15:50:00,109.47,109.47,109.44,109.46,14900.0,76.6042,76.6042,76.5833,76.5972,14900.0
2011-10-06 15:55:00,109.46,109.47,109.44,109.45,50100.0,76.5972,76.6042,76.5833,76.5903,50100.0
2011-10-07 09:30:00,109.23,109.23,109.07,109.21,175300.0,76.4363,76.4363,76.3243,76.4223,175300.0
2011-10-07 09:35:00,109.22,109.24,109.16,109.16,11500.0,76.4293,76.4433,76.3873,76.3873,11500.0
2011-10-07 09:40:00,109.17,109.23,109.15,109.22,18200.0,76.3943,76.4363,76.3803,76.4293,18200.0
2011-10-07 09:45:00,109.23,109.24,109.2,109.24,6500.0,76.4363,76.4433,76.4153,76.4433,6500.0
2011-10-07 09:50:00,109.23,109.24,109.21,109.23,9400.0,76.4363,76.4433,76.4223,76.4363,9400.0
2011-10-07 09:55:00,109.2,109.22,109.2,109.21,2600.0,76.4153,76.4293,76.4153,76.4223,2600.0
2011-10-07 10:00:00,109.2,109.22,109.16,109.22,5000.0,76.4153,76.4293,76.3873,76.4293,5000.0
2011-10-07 10:05:00,109.24,109.24,109.2,109.21,28600.0,76.4433,76.4433,76.4153,76.4223,28600.0
2011-10-07 10:10:00,109.2,109.25,109.2,109.21,12100.0,76.4153,76.4503,76.4153,76.4223,12100.0
2011-10-07 10:15:00,109.21,109.22,109.08,109.1,88900.0,76.4223,76.4293,76.3313,76.3453,88900.0
2011-10-07 10:20:00,109.1,109.14,109.1,109.14,4700.0,76.3453,76.3733,76.3453,76.3733,4700.0
2011-10-07 10:25:00,109.1,109.15,109.09,109.13,38800.0,76.3453,76.3803,76.3383,76.3663,38800.0
2011-10-07 10:30:00,109.15,109.15,109.14,109.14,2700.0,76.3803,76.3803,76.3733,76.3733,2700.0
2011-10-07 10:35:00,109.14,109.17,109.08,109.12,292800.0,76.3733,76.3943,76.3313,76.3593,292800.0
2011-10-07 10:40:00,109.12,109.16,109.11,109.11,12700.0,76.3593,76.3873,76.3523,76.3523,12700.0
2011-10-07 10:45:00,109.13,109.16,109.11,109.15,1500.0,76.3663,76.3873,76.3523,76.3803,1500.0
2011-10-07 10:50:00,109.15,109.15,109.12,109.12,8400.0,76.3803,76.3803,76.3593,76.3593,8400.0
2011-10-07 10:55:00,109.11,109.16,109.09,109.16,42100.0,76.3523,76.3873,76.3383,76.3873,42100.0
2011-10-07 11:00:00,109.13,109.16,109.13,109.15,1600.0,76.3663,76.3873,76.3663,76.3803,1600.0
2011-10-07 11:05:00,109.18,109.18,109.13,109.15,28700.0,76.4013,76.4013,76.3663,76.3803,28700.0
2011-10-07 11:10:00,109.16,109.17,109.14,109.14,7100.0,76.3873,76.3943,76.3733,76.3733,7100.0
2011-10-07 11:15:00,109.13,109.14,109.11,109.14,31200.0,76.3663,76.3733,76.3523,76.3733,31200.0
2011-10-07 11:20:00,109.15,109.16,109.15,109.15,1200.0,76.3803,76.3873,76.3803,76.3803,1200.0
2011-10-07 11:25:00,109.14,109.14,109.09,109.1,5200.0,76.3733,76.3733,76.3383,76.3453,5200.0
2011-10-07 11:30:00,109.09,109.1,109.08,109.1,1300.0,76.3383,76.3453,76.3313,76.3453,1300.0
2011-10-07 11:35:00,109.07,109.08,109.07,109.07,6100.0,76.3243,76.3313,76.3243,76.3243,6100.0
2011-10-07 11:40:00,109.08,109.1,109.05,109.05,5100.0,76.3313,76.3453,76.3103,76.3103,5100.0
2011-10-07 11:45:00,109.07,109.08,109.06,109.07,48300.0,76.3243,76.3313,76.3173,76.3243,48300.0
2011-10-07 11:50:00,109.07,109.08,109.07,109.07,1500.0,76.3243,76.3313,76.3243,76.3243,1500.0
2011-10-07 11:55:00,109.07,109.07,109.03,109.04,4700.0,76.3243,76.3243,76.2963,76.3033,4700.0
2011-10-07 12:00:00,109.05,109.08,109.03,109.07,5800.0,76.3103,76.3313,76.2963,76.3243,5800.0
2011-10-07 12:05:00,109.06,109.08,109.05,109.08,16900.0,76.3173,76.3313,76.3103,76.3313,16900.0
2011-10-07 12:10:00,109.08,109.11,109.08,109.11,7100.0,76.3313,76.3523,76.3313,76.3523,7100.0
2011-10-07 12:15:00,109.12,109.16,109.07,109.14,10000.0,76.3593,76.3873,76.3243,76.3733,10000.0
2011-10-07 12:20:00,109.12,109.16,109.1,109.14,5800.0,76.3593,76.3873,76.3453,76.3733,5800.0
2011-10-07 12:25:00,109.14,109.15,109.12,109.12,1800.0,76.3733,76.3803,76.3593,76.3593,1800.0
2011-10-07 12:30:00,109.12,109.21,109.12,109.21,5800.0,76.3593,76.4223,76.3593,76.4223,5800.0
2011-10-07 12:35:00,109.2,109.22,109.16,109.18,4100.0,76.4153,76.4293,76.3873,76.4013,4100.0
2011-10-07 12:40:00,109.17,109.21,109.17,109.21,1600.0,76.3943,76.4223,76.3943,76.4223,1600.0
2011-10-07 12:45:00,109.24,109.24,109.21,109.24,3500.0,76.4433,76.4433,76.4223,76.4433,3500.0
2011-10-07 12:50:00,109.23,109.25,109.23,109.23,1300.0,76.4363,76.4503,76.4363,76.4363,1300.0
2011-10-07 12:55:00,109.23,109.25,109.23,109.25,1800.0,76.4363,76.4503,76.4363,76.4503,1800.0
2011-10-07 13:00:00,109.24,109.28,109.24,109.28,1100.0,76.4433,76.4713,76.4433,76.4713,1100.0
2011-10-07 13:05:00,109.29,109.32,109.28,109.3,7100.0,76.4783,76.4993,76.4713,76.4853,7100.0
2011-10-07 13:10:00,109.29,109.31,109.26,109.26,4900.0,76.4783,76.4923,76.4573,76.4573,4900.0
2011-10-07 13:15:00,109.27,109.3,109.27,109.3,7900.0,76.4643,76.4853,76.4643,76.4853,7900.0
2011-10-07 13:20:00,109.31,109.31,109.3,109.3,8600.0,76.4923,76.4923,76.4853,76.4853,8600.0
2011-10-07 13:25:00,109.28,109.3,109.28,109.29,7000.0,76.4713,76.4853,76.4713,76.4783,7000.0
2011-10-07 13:30:00,109.29,109.32,109.29,109.32,5100.0,76.4783,76.4993,76.4783,76.4993,5100.0
2011-10-07 13:35:00,109.33,109.37,109.31,109.34,25200.0,76.5063,76.5343,76.4923,76.5133,25200.0
2011-10-07 13:40:00,109.37,109.37,109.35,109.35,800.0,76.5343,76.5343,76.5203,76.5203,800.0
2011-10-07 13:45:00,109.35,109.37,109.34,109.34,16200.0,76.5203,76.5343,76.5133,76.5133,16200.0
2011-10-07 13:50:00,109.37,109.37,109.33,109.33,2400.0,76.5343,76.5343,76.5063,76.5063,2400.0
2011-10-07 13:55:00,109.34,109.35,109.3,109.3,1900.0,76.5133,76.5203,76.4853,76.4853,1900.0
2011-10-07 14:00:00,109.29,109.32,109.29,109.31,2300.0,76.4783,76.4993,76.4783,76.4923,2300.0
2011-10-07 14:05:00,109.29,109.29,109.28,109.29,1100.0,76.4783,76.4783,76.4713,76.4783,1100.0
2011-10-07 14:10:00,109.28,109.33,109.27,109.3,9800.0,76.4713,76.5063,76.4643,76.4853,9800.0
2011-10-07 14:15:00,109.29,109.29,109.26,109.26,16300.0,76.4783,76.4783,76.4573,76.4573,16300.0
2011-10-07 14:20:00,109.26,109.26,109.24,109.24,1700.0,76.4573,76.4573,76.4433,76.4433,1700.0
2011-10-07 14:25:00,109.26,109.29,109.23,109.27,17800.0,76.4573,76.4783,76.4363,76.4643,17800.0
2011-10-07 14:30:00,109.27,109.28,109.26,109.26,2100.0,76.4643,76.4713,76.4573,76.4573,2100.0
2011-10-07 14:35:00,109.27,109.27,109.24,109.27,2600.0,76.4643,76.4643,76.4433,76.4643,2600.0
2011-10-07 14:40:00,109.26,109.28,109.25,109.26,5600.0,76.4573,76.4713,76.4503,76.4573,5600.0
2011-10-07 14:45:00,109.27,109.28,109.25,109.27,3100.0,76.4643,76.4713,76.4503,76.4643,3100.0
2011-10-07 14:50:00,109.25,109.27,109.24,109.25,10000.0,76.4503,76.4643,76.4433,76.4503,10000.0
2011-10-07 14:55:00,109.25,109.25,109.2,109.22,5300.0,76.4503,76.4503,76.4153,76.4293,5300.0
2011-10-07 15:00:00,109.2,109.22,109.2,109.21,2600.0,76.4153,76.4293,76.4153,76.4223,2600.0
2011-10-07 15:05:00,109.21,109.21,109.18,109.18,1800.0,76.4223,76.4223,76.4013,76.4013,1800.0
2011-10-07 15:10:00,109.19,109.19,109.15,109.19,6100.0,76.4083,76.4083,76.3803,76.4083,6100.0
2011-10-07 15:15:00,109.2,109.2,109.15,109.2,24700.0,76.4153,76.4153,76.3803,76.4153,24700.0
2011-10-07 15:20:00,109.2,109.21,109.16,109.17,14500.0,76.4153,76.4223,76.3873,76.3943,14500.0
2011-10-07 15:25:00,109.17,109.18,109.15,109.17,9600.0,76.3943,76.4013,76.3803,76.3943,9600.0
2011-10-07 15:30:00,109.16,109.18,109.14,109.16,26100.0,76.3873,76.4013,76.3733,76.3873,26100.0
2011-10-07 15:35:00,109.15,109.23,109.15,109.19,36700.0,76.3803,76.4363,76.3803,76.4083,36700.0
2011-10-07 15:40:00,109.17,109.22,109.16,109.21,16900.0,76.3943,76.4293,76.3873,76.4223,16900.0
2011-10-07 15:45:00,109.22,109.25,109.2,109.24,126300.0,76.4293,76.4503,76.4153,76.4433,126300.0
2011-10-07 15:50:00,109.23,109.27,109.23,109.27,16100.0,76.4363,76.4643,76.4363,76.4643,16100.0
2011-10-07 15:55:00,109.26,109.26,109.16,109.16,21900.0,76.4573,76.4573,76.3873,76.3873,21900.0
2011-10-10 09:30:00,109.16,109.23,108.84,108.87,50000.0,76.3873,76.4363,76.1634,76.1844,50000.0
2011-10-10 09:35:00,108.87,108.88,108.85,108.87,5800.0,76.1844,76.1914,76.1704,76.1844,5800.0
2011-10-10 09:40:00,108.87,108.94,108.84,108.91,23900.0,76.1844,76.2334,76.1634,76.2124,23900.0
2011-10-10 09:45:00,108.91,108.91,108.89,108.91,3800.0,76.2124,76.2124,76.1984,76.2124,3800.0
2011-10-10 09:50:00,108.91,108.91,108.87,108.87,5500.0,76.2124,76.2124,76.1844,76.1844,5500.0
2011-10-10 09:55:00,108.86,108.88,108.86,108.87,1500.0,76.1774,76.1914,76.1774,76.1844,1500.0
2011-10-10 10:00:00,108.88,108.9,108.86,108.86,9100.0,76.1914,76.2054,76.1774,76.1774,9100.0
2011-10-10 10:05:00,108.87,108.9,108.87,108.88,1800.0,76.1844,76.2054,76.1844,76.1914,1800.0
2011-10-10 10:10:00,108.88,108.88,108.83,108.83,5000.0,76.1914,76.1914,76.1564,76.1564,5000.0
2011-10-10 10:15:00,108.83,108.83,108.81,108.81,10300.0,76.1564,76.1564,76.1424,76.1424,10300.0
2011-10-10 10:20:00,108.83,108.83,108.83,108.83,2400.0,76.1564,76.1564,76.1564,76.1564,2400.0
2011-10-10 10:25:00,108.81,108.84,108.81,108.83,3400.0,76.1424,76.1634,76.1424,76.1564,3400.0
2011-10-10 10:30:00,108.83,108.83,108.81,108.81,3600.0,76.1564,76.1564,76.1424,76.1424,3600.0
2011-10-10 10:35:00,108.81,108.82,108.8,108.82,1200.0,76.1424,76.1494,76.1354,76.1494,1200.0
2011-10-10 10:40:00,108.81,108.82,108.8,108.8,5500.0,76.1424,76.1494,76.1354,76.1354,5500.0
2011-10-10 10:45:00,108.82,108.82,108.81,108.82,1400.0,76.1494,76.1494,76.1424,76.1494,1400.0
2011-10-10 10:50:00,108.83,108.84,108.82,108.83,2300.0,76.1564,76.1634,76.1494,76.1564,2300.0
2011-10-10 10:55:00,108.83,108.83,108.8,108.82,8100.0,76.1564,76.1564,76.1354,76.1494,8100.0
2011-10-10 11:00:00,108.81,108.82,108.8,108.8,19900.0,76.1424,76.1494,76.1354,76.1354,19900.0
2011-10-10 11:05:00,108.81,108.82,108.81,108.82,16200.0,76.1424,76.1494,76.1424,76.1494,16200.0
2011-10-10 11:10:00,108.82,108.82,108.8,108.81,44300.0,76.1494,76.1494,76.1354,76.1424,44300.0
2011-10-10 11:15:00,108.8,108.82,108.8,108.8,2600.0,76.1354,76.1494,76.1354,76.1354,2600.0
2011-10-10 11:20:00,108.8,108.8,108.78,108.79,5000.0,76.1354,76.1354,76.1214,76.1284,5000.0
2011-10-10 11:25:00,108.79,108.8,108.79,108.8,700.0,76.1284,76.1354,76.1284,76.1354,700.0
2011-10-10 11:30:00,108.79,108.8,108.73,108.74,4700.0,76.1284,76.1354,76.0864,76.0934,4700.0
2011-10-10 11:35:00,108.74,108.75,108.74,108.75,1800.0,76.0934,76.1004,76.0934,76.1004,1800.0
2011-10-10 11:40:00,108.74,108.76,108.74,108.76,6000.0,76.0934,76.1074,76.0934,76.1074,6000.0
2011-10-10 11:45:00,108.76,108.76,108.74,108.76,1100.0,76.1074,76.1074,76.0934,76.1074,1100.0
2011-10-10 11:50:00,108.75,108.76,108.74,108.76,5900.0,76.1004,76.1074,76.0934,76.1074,5900.0
2011-10-10 11:55:00,108.75,108.76,108.74,108.75,3600.0,76.1004,76.1074,76.0934,76.1004,3600.0
2011-10-10 12:00:00,108.74,108.74,108.73,108.74,2100.0,76.0934,76.0934,76.0864,76.0934,2100.0
2011-10-10 12:05:00,108.74,108.74,108.73,108.73,1600.0,76.0934,76.0934,76.0864,76.0864,1600.0
2011-10-10 12:10:00,108.73,108.74,108.71,108.73,4000.0,76.0864,76.0934,76.0724,76.0864,4000.0
2011-10-10 12:15:00,108.74,108.76,108.72,108.76,900.0,76.0934,76.1074,76.0794,76.1074,900.0
2011-10-10 12:20:00,108.76,108.78,108.76,108.78,700.0,76.1074,76.1214,76.1074,76.1214,700.0
2011-10-10 12:25:00,108.78,108.83,108.76,108.8,51800.0,76.1214,76.1564,76.1074,76.1354,51800.0
2011-10-10 12:30:00,108.8,108.81,108.79,108.81,7200.0,76.1354,76.1424,76.1284,76.1424,7200.0
2011-10-10 12:35:00,108.81,108.82,108.8,108.81,2700.0,76.1424,76.1494,76.1354,76.1424,2700.0
2011-10-10 12:40:00,108.8,108.82,108.8,108.81,2500.0,76.1354,76.1494,76.1354,76.1424,2500.0
2011-10-10 12:45:00,108.82,108.82,108.8,108.81,10800.0,76.1494,76.1494,76.1354,76.1424,10800.0
2011-10-10 12:50:00,108.82,108.82,108.81,108.82,6100.0,76.1494,76.1494,76.1424,76.1494,6100.0
2011-10-10 12:55:00,108.81,108.81,108.74,108.74,4000.0,76.1424,76.1424,76.0934,76.0934,4000.0
2011-10-10 13:00:00,108.73,108.73,108.7,108.71,3000.0,76.0864,76.0864,76.0654,76.0724,3000.0
2011-10-10 13:05:00,108.72,108.72,108.72,108.72,1400.0,76.0794,76.0794,76.0794,76.0794,1400.0
2011-10-10 13:10:00,108.72,108.72,108.7,108.71,2400.0,76.0794,76.0794,76.0654,76.0724,2400.0
2011-10-10 13:15:00,108.72,108.72,108.72,108.72,300.0,76.0794,76.0794,76.0794,76.0794,300.0
2011-10-10 13:20:00,108.72,108.74,108.72,108.73,5400.0,76.0794,76.0934,76.0794,76.0864,5400.0
2011-10-10 13:25:00,108.72,108.76,108.72,108.76,1600.0,76.0794,76.1074,76.0794,76.1074,1600.0
2011-10-10 13:30:00,108.76,108.78,108.75,108.78,6600.0,76.1074,76.1214,76.1004,76.1214,6600.0
2011-10-10 13:35:00,108.77,108.81,108.77,108.81,9200.0,76.1144,76.1424,76.1144,76.1424,9200.0
2011-10-10 13:40:00,108.81,108.81,108.79,108.81,3000.0,76.1424,76.1424,76.1284,76.1424,3000.0
2011-10-10 13:45:00,108.81,108.81,108.77,108.77,13500.0,76.1424,76.1424,76.1144,76.1144,13500.0
2011-10-10 13:50:00,108.78,108.79,108.77,108.79,2400.0,76.1214,76.1284,76.1144,76.1284,2400.0
2011-10-10 13:55:00,108.77,108.79,108.77,108.79,1300.0,76.1144,76.1284,76.1144,76.1284,1300.0
2011-10-10 14:00:00,108.79,108.79,108.77,108.78,2600.0,76.1284,76.1284,76.1144,76.1214,2600.0
2011-10-10 14:05:00,108.78,108.82,108.78,108.81,10400.0,76.1214,76.1494,76.1214,76.1424,10400.0
2011-10-10 14:10:00,108.81,108.81,108.79,108.8,1800.0,76.1424,76.1424,76.1284,76.1354,1800.0
2011-10-10 14:15:00,108.81,108.81,108.8,108.81,1000.0,76.1424,76.1424,76.1354,76.1424,1000.0
2011-10-10 14:20:00,108.8,108.81,108.8,108.81,7300.0,76.1354,76.1424,76.1354,76.1424,7300.0
2011-10-10 14:25:00,108.81,108.81,108.8,108.81,1100.0,76.1424,76.1424,76.1354,76.1424,1100.0
2011-10-10 14:30:00,108.81,108.81,108.8,108.81,2600.0,76.1424,76.1424,76.1354,76.1424,2600.0
2011-10-10 14:35:00,108.8,108.81,108.8,108.81,5800.0,76.1354,76.1424,76.1354,76.1424,5800.0
2011-10-10 14:40:00,108.81,108.85,108.8,108.85,18200.0,76.1424,76.1704,76.1354,76.1704,18200.0
2011-10-10 14:45:00,108.85,108.88,108.83,108.88,4800.0,76.1704,76.1914,76.1564,76.1914,4800.0
2011-10-10 14:50:00,108.86,108.91,108.86,108.91,5000.0,76.1774,76.2124,76.1774,76.2124,5000.0
2011-10-10 14:55:00,108.9,108.92,108.9,108.9,600.0,76.2054,76.2194,76.2054,76.2054,600.0
2011-10-10 15:00:00,108.91,108.92,108.9,108.92,3800.0,76.2124,76.2194,76.2054,76.2194,3800.0
2011-10-10 15:05:00,108.92,108.93,108.9,108.93,8100.0,76.2194,76.2264,76.2054,76.2264,8100.0
2011-10-10 15:10:00,108.92,108.98,108.92,108.97,9600.0,76.2194,76.2614,76.2194,76.2544,9600.0
2011-10-10 15:15:00,108.97,108.99,108.95,108.98,3600.0,76.2544,76.2684,76.2404,76.2614,3600.0
2011-10-10 15:20:00,108.98,108.99,108.97,108.99,17500.0,76.2614,76.2684,76.2544,76.2684,17500.0
2011-10-10 15:25:00,108.99,109.02,108.99,109.0,17200.0,76.2684,76.2893,76.2684,76.2754,17200.0
2011-10-10 15:30:00,108.99,109.0,108.93,108.93,35100.0,76.2684,76.2754,76.2264,76.2264,35100.0
2011-10-10 15:35:00,108.94,108.95,108.85,108.92,40800.0,76.2334,76.2404,76.1704,76.2194,40800.0
2011-10-10 15:40:00,108.92,108.93,108.89,108.9,3300.0,76.2194,76.2264,76.1984,76.2054,3300.0
2011-10-10 15:45:00,108.89,108.92,108.87,108.92,5900.0,76.1984,76.2194,76.1844,76.2194,5900.0
2011-10-10 15:50:00,108.91,108.93,108.88,108.88,4400.0,76.2124,76.2264,76.1914,76.1914,4400.0
2011-10-10 15:55:00,108.88,109.01,108.88,109.01,31700.0,76.1914,76.2824,76.1914,76.2824,31700.0
2011-10-11 09:30:00,109.08,109.11,109.03,109.07,25200.0,76.3313,76.3523,76.2963,76.3243,25200.0
2011-10-11 09:35:00,109.06,109.06,109.03,109.03,3000.0,76.3173,76.3173,76.2963,76.2963,3000.0
2011-10-11 09:40:00,109.04,109.05,109.03,109.03,8000.0,76.3033,76.3103,76.2963,76.2963,8000.0
2011-10-11 09:45:00,109.04,109.04,109.0,109.0,3900.0,76.3033,76.3033,76.2754,76.2754,3900.0
2011-10-11 09:50:00,108.98,109.03,108.98,109.01,5800.0,76.2614,76.2963,76.2614,76.2824,5800.0
2011-10-11 09:55:00,109.02,109.05,109.01,109.03,27800.0,76.2893,76.3103,76.2824,76.2963,27800.0
2011-10-11 10:00:00,109.02,109.07,109.01,109.07,7500.0,76.2893,76.3243,76.2824,76.3243,7500.0
2011-10-11 10:05:00,109.06,109.09,109.05,109.08,24000.0,76.3173,76.3383,76.3103,76.3313,24000.0
2011-10-11 10:10:00,109.09,109.09,109.08,109.08,25500.0,76.3383,76.3383,76.3313,76.3313,25500.0
2011-10-11 10:15:00,109.08,109.08,109.03,109.04,9500.0,76.3313,76.3313,76.2963,76.3033,9500.0
2011-10-11 10:20:00,109.02,109.04,108.99,108.99,6200.0,76.2893,76.3033,76.2684,76.2684,6200.0
2011-10-11 10:25:00,108.99,108.99,108.98,108.98,2200.0,76.2684,76.2684,76.2614,76.2614,2200.0
2011-10-11 10:30:00,108.97,108.99,108.97,108.99,4100.0,76.2544,76.2684,76.2544,76.2684,4100.0
2011-10-11 10:35:00,108.99,108.99,108.98,108.99,1100.0,76.2684,76.2684,76.2614,76.2684,1100.0
2011-10-11 10:40:00,108.98,109.0,108.97,108.99,99500.0,76.2614,76.2754,76.2544,76.2684,99500.0
2011-10-11 10:45:00,108.99,108.99,108.96,108.98,10200.0,76.2684,76.2684,76.2474,76.2614,10200.0
2011-10-11 10:50:00,108.98,109.04,108.97,109.04,8300.0,76.2614,76.3033,76.2544,76.3033,8300.0
2011-10-11 10:55:00,109.04,109.07,109.03,109.07,6200.0,76.3033,76.3243,76.2963,76.3243,6200.0
2011-10-11 11:00:00,109.05,109.06,109.03,109.03,7400.0,76.3103,76.3173,76.2963,76.2963,7400.0
2011-10-11 11:05:00,109.02,109.11,109.02,109.11,9200.0,76.2893,76.3523,76.2893,76.3523,9200.0
2011-10-11 11:10:00,109.1,109.1,109.07,109.09,6500.0,76.3453,76.3453,76.3243,76.3383,6500.0
2011-10-11 11:15:00,109.1,109.11,109.09,109.1,10200.0,76.3453,76.3523,76.3383,76.3453,10200.0
2011-10-11 11:20:00,109.12,109.13,109.11,109.12,13800.0,76.3593,76.3663,76.3523,76.3593,13800.0
2011-10-11 11:25:00,109.12,109.12,109.1,109.11,6400.0,76.3593,76.3593,76.3453,76.3523,6400.0
2011-10-11 11:30:00,109.11,109.11,109.08,109.09,6900.0,76.3523,76.3523,76.3313,76.3383,6900.0
2011-10-11 11:35:00,109.09,109.09,109.07,109.09,11400.0,76.3383,76.3383,76.3243,76.3383,11400.0
2011-10-11 11:40:00,109.08,109.1,109.08,109.09,20400.0,76.3313,76.3453,76.3313,76.3383,20400.0
2011-10-11 11:45:00,109.1,109.1,109.05,109.05,18700.0,76.3453,76.3453,76.3103,76.3103,18700.0
2011-10-11 11:50:00,109.06,109.09,109.05,109.08,21500.0,76.3173,76.3383,76.3103,76.3313,21500.0
2011-10-11 11:55:00,109.07,109.09,109.07,109.08,11100.0,76.3243,76.3383,76.3243,76.3313,11100.0
2011-10-11 12:00:00,109.08,109.1,109.08,109.1,22000.0,76.3313,76.3453,76.3313,76.3453,22000.0
2011-10-11 12:05:00,109.1,109.1,109.06,109.08,28000.0,76.3453,76.3453,76.3173,76.3313,28000.0
2011-10-11 12:10:00,109.09,109.13,109.06,109.08,124700.0,76.3383,76.3663,76.3173,76.3313,124700.0
2011-10-11 12:15:00,109.08,109.13,109.07,109.08,108000.0,76.3313,76.3663,76.3243,76.3313,108000.0
2011-10-11 12:20:00,109.08,109.08,109.07,109.08,3400.0,76.3313,76.3313,76.3243,76.3313,3400.0
2011-10-11 12:25:00,109.07,109.08,109.07,109.08,700.0,76.3243,76.3313,76.3243,76.3313,700.0
2011-10-11 12:30:00,109.08,109.09,109.07,109.09,12100.0,76.3313,76.3383,76.3243,76.3383,12100.0
2011-10-11 12:35:00,109.1,109.11,109.1,109.11,1500.0,76.3453,76.3523,76.3453,76.3523,1500.0
2011-10-11 12:40:00,109.1,109.12,109.1,109.1,3700.0,76.3453,76.3593,76.3453,76.3453,3700.0
2011-10-11 12:45:00,109.1,109.14,109.1,109.1,30700.0,76.3453,76.3733,76.3453,76.3453,30700.0
2011-10-11 12:50:00,109.1,109.13,109.1,109.12,1800.0,76.3453,76.3663,76.3453,76.3593,1800.0
2011-10-11 12:55:00,109.11,109.12,109.09,109.11,700.0,76.3523,76.3593,76.3383,76.3523,700.0
2011-10-11 13:00:00,109.09,109.11,109.07,109.08,1800.0,76.3383,76.3523,76.3243,76.3313,1800.0
2011-10-11 13:05:00,109.07,109.12,109.07,109.11,41500.0,76.3243,76.3593,76.3243,76.3523,41500.0
2011-10-11 13:10:00,109.11,109.12,109.1,109.1,4300.0,76.3523,76.3593,76.3453,76.3453,4300.0
2011-10-11 13:15:00,109.11,109.11,109.1,109.11,4000.0,76.3523,76.3523,76.3453,76.3523,4000.0
2011-10-11 13:20:00,109.12,109.12,109.1,109.11,12000.0,76.3593,76.3593,76.3453,76.3523,12000.0
2011-10-11 13:25:00,109.11,109.11,109.1,109.1,3600.0,76.3523,76.3523,76.3453,76.3453,3600.0
2011-10-11 13:30:00,109.11,109.13,109.1,109.1,346600.0,76.3523,76.3663,76.3453,76.3453,346600.0
2011-10-11 13:35:00,109.08,109.1,109.08,109.08,4300.0,76.3313,76.3453,76.3313,76.3313,4300.0
2011-10-11 13:40:00,109.09,109.1,109.09,109.1,1500.0,76.3383,76.3453,76.3383,76.3453,1500.0
2011-10-11 13:45:00,109.09,109.1,109.08,109.09,22400.0,76.3383,76.3453,76.3313,76.3383,22400.0
2011-10-11 13:50:00,109.1,109.1,109.09,109.09,19000.0,76.3453,76.3453,76.3383,76.3383,19000.0
2011-10-11 13:55:00,109.1,109.12,109.08,109.11,32500.0,76.3453,76.3593,76.3313,76.3523,32500.0
2011-10-11 14:00:00,109.11,109.11,109.09,109.09,2500.0,76.3523,76.3523,76.3383,76.3383,2500.0
2011-10-11 14:05:00,109.09,109.11,109.09,109.11,2000.0,76.3383,76.3523,76.3383,76.3523,2000.0
2011-10-11 14:10:00,109.1,109.11,109.1,109.11,1400.0,76.3453,76.3523,76.3453,76.3523,1400.0
2011-10-11 14:15:00,109.1,109.11,109.1,109.11,12700.0,76.3453,76.3523,76.3453,76.3523,12700.0
2011-10-11 14:20:00,109.11,109.14,109.11,109.14,21300.0,76.3523,76.3733,76.3523,76.3733,21300.0
2011-10-11 14:25:00,109.14,109.15,109.12,109.14,42100.0,76.3733,76.3803,76.3593,76.3733,42100.0
2011-10-11 14:30:00,109.15,109.18,109.15,109.17,18200.0,76.3803,76.4013,76.3803,76.3943,18200.0
2011-10-11 14:35:00,109.16,109.19,109.16,109.18,68500.0,76.3873,76.4083,76.3873,76.4013,68500.0
2011-10-11 14:40:00,109.19,109.2,109.16,109.19,39300.0,76.4083,76.4153,76.3873,76.4083,39300.0
2011-10-11 14:45:00,109.19,109.22,109.19,109.21,40900.0,76.4083,76.4293,76.4083,76.4223,40900.0
2011-10-11 14:50:00,109.21,109.21,109.18,109.2,29300.0,76.4223,76.4223,76.4013,76.4153,29300.0
2011-10-11 14:55:00,109.2,109.2,109.19,109.19,20500.0,76.4153,76.4153,76.4083,76.4083,20500.0
2011-10-11 15:00:00,109.2,109.2,109.17,109.19,31400.0,76.4153,76.4153,76.3943,76.4083,31400.0
2011-10-11 15:05:00,109.19,109.2,109.18,109.19,50400.0,76.4083,76.4153,76.4013,76.4083,50400.0
2011-10-11 15:10:00,109.19,109.19,109.18,109.19,29800.0,76.4083,76.4083,76.4013,76.4083,29800.0
2011-10-11 15:15:00,109.18,109.19,109.17,109.17,22100.0,76.4013,76.4083,76.3943,76.3943,22100.0
2011-10-11 15:20:00,109.18,109.22,109.18,109.21,41700.0,76.4013,76.4293,76.4013,76.4223,41700.0
2011-10-11 15:25:00,109.21,109.23,109.21,109.22,28200.0,76.4223,76.4363,76.4223,76.4293,28200.0
2011-10-11 15:30:00,109.23,109.23,109.21,109.22,57300.0,76.4363,76.4363,76.4223,76.4293,57300.0
2011-10-11 15:35:00,109.21,109.22,109.21,109.21,12500.0,76.4223,76.4293,76.4223,76.4223,12500.0
2011-10-11 15:40:00,109.22,109.24,109.21,109.23,63700.0,76.4293,76.4433,76.4223,76.4363,63700.0
2011-10-11 15:45:00,109.24,109.27,109.24,109.26,81700.0,76.4433,76.4643,76.4433,76.4573,81700.0
2011-10-11 15:50:00,109.26,109.28,109.25,109.28,37500.0,76.4573,76.4713,76.4503,76.4713,37500.0
2011-10-11 15:55:00,109.28,109.29,109.22,109.25,77000.0,76.4713,76.4783,76.4293,76.4503,77000.0
2011-10-12 09:30:00,108.89,109.06,108.89,109.05,19800.0,76.1984,76.3173,76.1984,76.3103,19800.0
2011-10-12 09:35:00,109.06,109.08,109.06,109.08,300.0,76.3173,76.3313,76.3173,76.3313,300.0
2011-10-12 09:40:00,109.08,109.09,109.06,109.06,25000.0,76.3313,76.3383,76.3173,76.3173,25000.0
2011-10-12 09:45:00,109.05,109.07,109.05,109.07,13100.0,76.3103,76.3243,76.3103,76.3243,13100.0
2011-10-12 09:50:00,109.07,109.1,109.06,109.09,5900.0,76.3243,76.3453,76.3173,76.3383,5900.0
2011-10-12 09:55:00,109.08,109.09,109.08,109.09,10500.0,76.3313,76.3383,76.3313,76.3383,10500.0
2011-10-12 10:00:00,109.11,109.11,109.1,109.11,3800.0,76.3523,76.3523,76.3453,76.3523,3800.0
2011-10-12 10:05:00,109.12,109.12,109.08,109.09,50800.0,76.3593,76.3593,76.3313,76.3383,50800.0
2011-10-12 10:10:00,109.09,109.09,109.05,109.06,10000.0,76.3383,76.3383,76.3103,76.3173,10000.0
2011-10-12 10:15:00,109.06,109.06,109.04,109.04,17800.0,76.3173,76.3173,76.3033,76.3033,17800.0
2011-10-12 10:20:00,109.04,109.07,109.04,109.07,1500.0,76.3033,76.3243,76.3033,76.3243,1500.0
2011-10-12 10:25:00,109.05,109.12,109.05,109.12,46000.0,76.3103,76.3593,76.3103,76.3593,46000.0
2011-10-12 10:30:00,109.11,109.12,109.08,109.08,13600.0,76.3523,76.3593,76.3313,76.3313,13600.0
2011-10-12 10:35:00,109.08,109.08,109.06,109.06,10600.0,76.3313,76.3313,76.3173,76.3173,10600.0
2011-10-12 10:40:00,109.08,109.1,109.08,109.1,2400.0,76.3313,76.3453,76.3313,76.3453,2400.0
2011-10-12 10:45:00,109.1,109.13,109.09,109.1,14300.0,76.3453,76.3663,76.3383,76.3453,14300.0
2011-10-12 10:50:00,109.11,109.15,109.11,109.13,42400.0,76.3523,76.3803,76.3523,76.3663,42400.0
2011-10-12 10:55:00,109.12,109.12,109.09,109.11,6400.0,76.3593,76.3593,76.3383,76.3523,6400.0
2011-10-12 11:00:00,109.11,109.11,109.08,109.09,1700.0,76.3523,76.3523,76.3313,76.3383,1700.0
2011-10-12 11:05:00,109.09,109.11,109.08,109.08,2300.0,76.3383,76.3523,76.3313,76.3313,2300.0
2011-10-12 11:10:00,109.1,109.1,109.08,109.09,1800.0,76.3453,76.3453,76.3313,76.3383,1800.0
2011-10-12 11:15:00,109.08,109.08,109.06,109.07,8900.0,76.3313,76.3313,76.3173,76.3243,8900.0
2011-10-12 11:20:00,109.06,109.07,109.05,109.06,3200.0,76.3173,76.3243,76.3103,76.3173,3200.0
2011-10-12 11:25:00,109.05,109.06,109.05,109.05,2500.0,76.3103,76.3173,76.3103,76.3103,2500.0
2011-10-12 11:30:00,109.06,109.06,109.05,109.06,4400.0,76.3173,76.3173,76.3103,76.3173,4400.0
2011-10-12 11:35:00,109.06,109.06,109.06,109.06,2200.0,76.3173,76.3173,76.3173,76.3173,2200.0
2011-10-12 11:40:00,109.06,109.06,109.06,109.06,1800.0,76.3173,76.3173,76.3173,76.3173,1800.0
2011-10-12 11:45:00,109.05,109.07,109.05,109.05,12300.0,76.3103,76.3243,76.3103,76.3103,12300.0
2011-10-12 11:50:00,109.07,109.08,109.07,109.08,600.0,76.3243,76.3313,76.3243,76.3313,600.0
2011-10-12 11:55:00,109.08,109.08,109.07,109.08,12200.0,76.3313,76.3313,76.3243,76.3313,12200.0
2011-10-12 12:00:00,109.08,109.08,109.05,109.08,2700.0,76.3313,76.3313,76.3103,76.3313,2700.0
2011-10-12 12:05:00,109.07,109.09,109.07,109.08,5400.0,76.3243,76.3383,76.3243,76.3313,5400.0
2011-10-12 12:10:00,109.09,109.1,109.08,109.08,6400.0,76.3383,76.3453,76.3313,76.3313,6400.0
2011-10-12 12:15:00,109.06,109.07,109.06,109.06,3700.0,76.3173,76.3243,76.3173,76.3173,3700.0
2011-10-12 12:20:00,109.05,109.06,109.05,109.06,1500.0,76.3103,76.3173,76.3103,76.3173,1500.0
2011-10-12 12:25:00,109.06,109.06,109.05,109.05,6400.0,76.3173,76.3173,76.3103,76.3103,6400.0
2011-10-12 12:30:00,109.04,109.05,109.01,109.04,17800.0,76.3033,76.3103,76.2824,76.3033,17800.0
2011-10-12 12:35:00,109.04,109.04,109.03,109.04,3300.0,76.3033,76.3033,76.2963,76.3033,3300.0
2011-10-12 12:40:00,109.04,109.04,109.01,109.01,6900.0,76.3033,76.3033,76.2824,76.2824,6900.0
2011-10-12 12:45:00,109.01,109.03,109.01,109.01,12400.0,76.2824,76.2963,76.2824,76.2824,12400.0
2011-10-12 12:50:00,109.02,109.02,108.98,108.99,12800.0,76.2893,76.2893,76.2614,76.2684,12800.0
2011-10-12 12:55:00,108.98,108.98,108.98,108.98,1900.0,76.2614,76.2614,76.2614,76.2614,1900.0
2011-10-12 13:00:00,108.98,108.98,108.82,108.88,42100.0,76.2614,76.2614,76.1494,76.1914,42100.0
2011-10-12 13:05:00,108.87,108.93,108.87,108.93,5600.0,76.1844,76.2264,76.1844,76.2264,5600.0
2011-10-12 13:10:00,108.92,108.93,108.88,108.9,20400.0,76.2194,76.2264,76.1914,76.2054,20400.0
2011-10-12 13:15:00,108.9,108.93,108.9,108.92,6300.0,76.2054,76.2264,76.2054,76.2194,6300.0
2011-10-12 13:20:00,108.9,108.93,108.9,108.92,2200.0,76.2054,76.2264,76.2054,76.2194,2200.0
2011-10-12 13:25:00,108.93,108.94,108.9,108.92,6200.0,76.2264,76.2334,76.2054,76.2194,6200.0
2011-10-12 13:30:00,108.91,108.94,108.9,108.92,30000.0,76.2124,76.2334,76.2054,76.2194,30000.0
2011-10-12 13:35:00,108.91,108.92,108.89,108.92,48900.0,76.2124,76.2194,76.1984,76.2194,48900.0
2011-10-12 13:40:00,108.89,108.92,108.89,108.92,11300.0,76.1984,76.2194,76.1984,76.2194,11300.0
2011-10-12 13:45:00,108.91,108.93,108.91,108.92,14100.0,76.2124,76.2264,76.2124,76.2194,14100.0
2011-10-12 13:50:00,108.93,108.97,108.92,108.97,20700.0,76.2264,76.2544,76.2194,76.2544,20700.0
2011-10-12 13:55:00,108.97,109.01,108.97,109.01,9200.0,76.2544,76.2824,76.2544,76.2824,9200.0
2011-10-12 14:00:00,109.02,109.04,109.0,109.01,16500.0,76.2893,76.3033,76.2754,76.2824,16500.0
2011-10-12 14:05:00,109.0,109.03,108.98,108.99,17000.0,76.2754,76.2963,76.2614,76.2684,17000.0
2011-10-12 14:10:00,108.98,109.0,108.97,108.98,10500.0,76.2614,76.2754,76.2544,76.2614,10500.0
2011-10-12 14:15:00,108.97,109.02,108.97,109.01,20700.0,76.2544,76.2893,76.2544,76.2824,20700.0
2011-10-12 14:20:00,109.02,109.05,109.0,109.03,8000.0,76.2893,76.3103,76.2754,76.2963,8000.0
2011-10-12 14:25:00,109.03,109.06,109.01,109.01,4800.0,76.2963,76.3173,76.2824,76.2824,4800.0
2011-10-12 14:30:00,109.02,109.02,108.97,108.99,6600.0,76.2893,76.2893,76.2544,76.2684,6600.0
2011-10-12 14:35:00,109.0,109.02,108.99,109.02,1700.0,76.2754,76.2893,76.2684,76.2893,1700.0
2011-10-12 14:40:00,109.02,109.05,109.01,109.05,12400.0,76.2893,76.3103,76.2824,76.3103,12400.0
2011-10-12 14:45:00,109.06,109.06,109.01,109.03,8800.0,76.3173,76.3173,76.2824,76.2963,8800.0
2011-10-12 14:50:00,109.01,109.05,109.01,109.04,7800.0,76.2824,76.3103,76.2824,76.3033,7800.0
2011-10-12 14:55:00,109.04,109.07,109.03,109.03,6300.0,76.3033,76.3243,76.2963,76.2963,6300.0
2011-10-12 15:00:00,109.05,109.06,109.03,109.03,119800.0,76.3103,76.3173,76.2963,76.2963,119800.0
2011-10-12 15:05:00,109.05,109.08,109.04,109.07,14500.0,76.3103,76.3313,76.3033,76.3243,14500.0
2011-10-12 15:10:00,109.07,109.07,109.05,109.07,11200.0,76.3243,76.3243,76.3103,76.3243,11200.0
2011-10-12 15:15:00,109.07,109.1,109.05,109.1,5300.0,76.3243,76.3453,76.3103,76.3453,5300.0
2011-10-12 15:20:00,109.07,109.1,109.06,109.07,10100.0,76.3243,76.3453,76.3173,76.3243,10100.0
2011-10-12 15:25:00,109.07,109.11,109.07,109.1,11000.0,76.3243,76.3523,76.3243,76.3453,11000.0
2011-10-12 15:30:00,109.1,109.16,109.09,109.11,81100.0,76.3453,76.3873,76.3383,76.3523,81100.0
2011-10-12 15:35:00,109.11,109.14,109.1,109.11,6900.0,76.3523,76.3733,76.3453,76.3523,6900.0
2011-10-12 15:40:00,109.11,109.13,109.07,109.07,9800.0,76.3523,76.3663,76.3243,76.3243,9800.0
2011-10-12 15:45:00,109.09,109.11,109.06,109.06,4500.0,76.3383,76.3523,76.3173,76.3173,4500.0
2011-10-12 15:50:00,109.07,109.09,109.05,109.05,9900.0,76.3243,76.3383,76.3103,76.3103,9900.0
2011-10-12 15:55:00,109.06,109.15,109.06,109.15,27100.0,76.3173,76.3803,76.3173,76.3803,27100.0
2011-10-13 09:30:00,109.17,109.17,108.93,109.05,33600.0,76.3943,76.3943,76.2264,76.3103,33600.0
2011-10-13 09:35:00,109.06,109.11,109.06,109.11,4900.0,76.3173,76.3523,76.3173,76.3523,4900.0
2011-10-13 09:40:00,109.1,109.12,109.09,109.12,4900.0,76.3453,76.3593,76.3383,76.3593,4900.0
2011-10-13 09:45:00,109.13,109.16,109.13,109.15,7500.0,76.3663,76.3873,76.3663,76.3803,7500.0
2011-10-13 09:50:00,109.16,109.22,109.15,109.18,11800.0,76.3873,76.4293,76.3803,76.4013,11800.0
2011-10-13 09:55:00,109.2,109.22,109.2,109.2,6700.0,76.4153,76.4293,76.4153,76.4153,6700.0
2011-10-13 10:00:00,109.19,109.21,109.18,109.19,20400.0,76.4083,76.4223,76.4013,76.4083,20400.0
2011-10-13 10:05:00,109.2,109.2,109.13,109.13,5400.0,76.4153,76.4153,76.3663,76.3663,5400.0
2011-10-13 10:10:00,109.15,109.15,109.12,109.15,29400.0,76.3803,76.3803,76.3593,76.3803,29400.0
2011-10-13 10:15:00,109.14,109.19,109.14,109.19,63200.0,76.3733,76.4083,76.3733,76.4083,63200.0
2011-10-13 10:20:00,109.18,109.23,109.17,109.21,14400.0,76.4013,76.4363,76.3943,76.4223,14400.0
2011-10-13 10:25:00,109.21,109.21,109.14,109.17,9800.0,76.4223,76.4223,76.3733,76.3943,9800.0
2011-10-13 10:30:00,109.16,109.18,109.16,109.16,2200.0,76.3873,76.4013,76.3873,76.3873,2200.0
2011-10-13 10:35:00,109.18,109.2,109.17,109.19,3100.0,76.4013,76.4153,76.3943,76.4083,3100.0
2011-10-13 10:40:00,109.19,109.23,109.19,109.22,4500.0,76.4083,76.4363,76.4083,76.4293,4500.0
2011-10-13 10:45:00,109.21,109.25,109.2,109.24,26800.0,76.4223,76.4503,76.4153,76.4433,26800.0
2011-10-13 10:50:00,109.24,109.26,109.24,109.26,2100.0,76.4433,76.4573,76.4433,76.4573,2100.0
2011-10-13 10:55:00,109.24,109.26,109.23,109.26,1700.0,76.4433,76.4573,76.4363,76.4573,1700.0
2011-10-13 11:00:00,109.26,109.28,109.21,109.21,1600.0,76.4573,76.4713,76.4223,76.4223,1600.0
2011-10-13 11:05:00,109.2,109.25,109.18,109.24,4100.0,76.4153,76.4503,76.4013,76.4433,4100.0
2011-10-13 11:10:00,109.23,109.24,109.18,109.21,19200.0,76.4363,76.4433,76.4013,76.4223,19200.0
2011-10-13 11:15:00,109.19,109.23,109.18,109.22,2000.0,76.4083,76.4363,76.4013,76.4293,2000.0
2011-10-13 11:20:00,109.2,109.22,109.18,109.19,2800.0,76.4153,76.4293,76.4013,76.4083,2800.0
2011-10-13 11:25:00,109.19,109.19,109.17,109.18,700.0,76.4083,76.4083,76.3943,76.4013,700.0
2011-10-13 11:30:00,109.17,109.17,109.17,109.17,2600.0,76.3943,76.3943,76.3943,76.3943,2600.0
2011-10-13 11:35:00,109.17,109.18,109.15,109.17,7800.0,76.3943,76.4013,76.3803,76.3943,7800.0
2011-10-13 11:40:00,109.17,109.18,109.17,109.17,3700.0,76.3943,76.4013,76.3943,76.3943,3700.0
2011-10-13 11:45:00,109.17,109.18,109.13,109.13,5900.0,76.3943,76.4013,76.3663,76.3663,5900.0
2011-10-13 11:50:00,109.15,109.16,109.11,109.14,7600.0,76.3803,76.3873,76.3523,76.3733,7600.0
2011-10-13 11:55:00,109.11,109.14,109.11,109.14,2300.0,76.3523,76.3733,76.3523,76.3733,2300.0
2011-10-13 12:00:00,109.14,109.16,109.12,109.15,5900.0,76.3733,76.3873,76.3593,76.3803,5900.0
2011-10-13 12:05:00,109.15,109.17,109.14,109.17,9200.0,76.3803,76.3943,76.3733,76.3943,9200.0
2011-10-13 12:10:00,109.16,109.18,109.14,109.16,4700.0,76.3873,76.4013,76.3733,76.3873,4700.0
2011-10-13 12:15:00,109.16,109.19,109.16,109.19,1000.0,76.3873,76.4083,76.3873,76.4083,1000.0
2011-10-13 12:20:00,109.18,109.18,109.14,109.15,3400.0,76.4013,76.4013,76.3733,76.3803,3400.0
2011-10-13 12:25:00,109.17,109.17,109.14,109.17,5200.0,76.3943,76.3943,76.3733,76.3943,5200.0
2011-10-13 12:30:00,109.19,109.2,109.16,109.2,9900.0,76.4083,76.4153,76.3873,76.4153,9900.0
2011-10-13 12:35:00,109.2,109.21,109.18,109.21,3000.0,76.4153,76.4223,76.4013,76.4223,3000.0
2011-10-13 12:40:00,109.21,109.21,109.19,109.2,4600.0,76.4223,76.4223,76.4083,76.4153,4600.0
2011-10-13 12:45:00,109.18,109.21,109.18,109.19,2900.0,76.4013,76.4223,76.4013,76.4083,2900.0
2011-10-13 12:50:00,109.18,109.19,109.18,109.19,1000.0,76.4013,76.4083,76.4013,76.4083,1000.0
2011-10-13 12:55:00,109.17,109.18,109.16,109.17,5100.0,76.3943,76.4013,76.3873,76.3943,5100.0
2011-10-13 13:00:00,109.16,109.32,109.15,109.29,66500.0,76.3873,76.4993,76.3803,76.4783,66500.0
2011-10-13 13:05:00,109.28,109.3,109.23,109.23,4800.0,76.4713,76.4853,76.4363,76.4363,4800.0
2011-10-13 13:10:00,109.23,109.24,109.19,109.19,3600.0,76.4363,76.4433,76.4083,76.4083,3600.0
2011-10-13 13:15:00,109.17,109.18,109.1,109.1,35800.0,76.3943,76.4013,76.3453,76.3453,35800.0
2011-10-13 13:20:00,109.11,109.15,109.1,109.15,9900.0,76.3523,76.3803,76.3453,76.3803,9900.0
2011-10-13 13:25:00,109.14,109.14,109.11,109.13,4700.0,76.3733,76.3733,76.3523,76.3663,4700.0
2011-10-13 13:30:00,109.11,109.11,109.09,109.11,8900.0,76.3523,76.3523,76.3383,76.3523,8900.0
2011-10-13 13:35:00,109.11,109.13,109.1,109.11,5100.0,76.3523,76.3663,76.3453,76.3523,5100.0
2011-10-13 13:40:00,109.11,109.14,109.1,109.11,5500.0,76.3523,76.3733,76.3453,76.3523,5500.0
2011-10-13 13:45:00,109.12,109.14,109.11,109.13,32100.0,76.3593,76.3733,76.3523,76.3663,32100.0
2011-10-13 13:50:00,109.12,109.14,109.12,109.12,3600.0,76.3593,76.3733,76.3593,76.3593,3600.0
2011-10-13 13:55:00,109.13,109.15,109.12,109.15,2400.0,76.3663,76.3803,76.3593,76.3803,2400.0
2011-10-13 14:00:00,109.14,109.16,109.14,109.15,1600.0,76.3733,76.3873,76.3733,76.3803,1600.0
2011-10-13 14:05:00,109.14,109.16,109.14,109.16,1400.0,76.3733,76.3873,76.3733,76.3873,1400.0
2011-10-13 14:10:00,109.16,109.17,109.15,109.16,7300.0,76.3873,76.3943,76.3803,76.3873,7300.0
2011-10-13 14:15:00,109.15,109.16,109.15,109.15,1300.0,76.3803,76.3873,76.3803,76.3803,1300.0
2011-10-13 14:20:00,109.15,109.17,109.14,109.17,8200.0,76.3803,76.3943,76.3733,76.3943,8200.0
2011-10-13 14:25:00,109.17,109.17,109.15,109.17,3600.0,76.3943,76.3943,76.3803,76.3943,3600.0
2011-10-13 14:30:00,109.17,109.18,109.15,109.16,4200.0,76.3943,76.4013,76.3803,76.3873,4200.0
2011-10-13 14:35:00,109.16,109.18,109.15,109.16,4700.0,76.3873,76.4013,76.3803,76.3873,4700.0
2011-10-13 14:40:00,109.16,109.19,109.15,109.15,11700.0,76.3873,76.4083,76.3803,76.3803,11700.0
2011-10-13 14:45:00,109.16,109.17,109.14,109.15,15300.0,76.3873,76.3943,76.3733,76.3803,15300.0
2011-10-13 14:50:00,109.14,109.16,109.13,109.16,3200.0,76.3733,76.3873,76.3663,76.3873,3200.0
2011-10-13 14:55:00,109.15,109.17,109.15,109.16,4800.0,76.3803,76.3943,76.3803,76.3873,4800.0
2011-10-13 15:00:00,109.16,109.17,109.14,109.17,23800.0,76.3873,76.3943,76.3733,76.3943,23800.0
2011-10-13 15:05:00,109.16,109.16,109.12,109.14,5800.0,76.3873,76.3873,76.3593,76.3733,5800.0
2011-10-13 15:10:00,109.13,109.14,109.12,109.14,4800.0,76.3663,76.3733,76.3593,76.3733,4800.0
2011-10-13 15:15:00,109.13,109.13,109.05,109.05,16700.0,76.3663,76.3663,76.3103,76.3103,16700.0
2011-10-13 15:20:00,109.06,109.1,109.05,109.09,3300.0,76.3173,76.3453,76.3103,76.3383,3300.0
2011-10-13 15:25:00,109.12,109.13,109.09,109.1,10500.0,76.3593,76.3663,76.3383,76.3453,10500.0
2011-10-13 15:30:00,109.12,109.15,109.1,109.12,23900.0,76.3593,76.3803,76.3453,76.3593,23900.0
2011-10-13 15:35:00,109.14,109.15,109.11,109.11,14300.0,76.3733,76.3803,76.3523,76.3523,14300.0
2011-10-13 15:40:00,109.1,109.13,109.1,109.12,8500.0,76.3453,76.3663,76.3453,76.3593,8500.0
2011-10-13 15:45:00,109.11,109.13,109.09,109.13,12000.0,76.3523,76.3663,76.3383,76.3663,12000.0
2011-10-13 15:50:00,109.11,109.14,109.09,109.09,7700.0,76.3523,76.3733,76.3383,76.3383,7700.0
2011-10-13 15:55:00,109.08,109.17,109.03,109.16,31700.0,76.3313,76.3943,76.2963,76.3873,31700.0
2011-10-14 09:30:00,108.78,108.9,108.78,108.89,17800.0,76.1214,76.2054,76.1214,76.1984,17800.0
2011-10-14 09:35:00,108.89,108.89,108.87,108.88,5000.0,76.1984,76.1984,76.1844,76.1914,5000.0
2011-10-14 09:40:00,108.87,108.89,108.84,108.86,3900.0,76.1844,76.1984,76.1634,76.1774,3900.0
2011-10-14 09:45:00,108.88,108.88,108.81,108.85,19500.0,76.1914,76.1914,76.1424,76.1704,19500.0
2011-10-14 09:50:00,108.86,108.87,108.84,108.87,4700.0,76.1774,76.1844,76.1634,76.1844,4700.0
2011-10-14 09:55:00,108.93,108.94,108.88,108.93,15300.0,76.2264,76.2334,76.1914,76.2264,15300.0
2011-10-14 10:00:00,108.94,108.98,108.92,108.95,9600.0,76.2334,76.2614,76.2194,76.2404,9600.0
2011-10-14 10:05:00,108.96,108.96,108.94,108.94,600.0,76.2474,76.2474,76.2334,76.2334,600.0
2011-10-14 10:10:00,108.91,108.91,108.87,108.91,17800.0,76.2124,76.2124,76.1844,76.2124,17800.0
2011-10-14 10:15:00,108.91,108.98,108.91,108.94,21600.0,76.2124,76.2614,76.2124,76.2334,21600.0
2011-10-14 10:20:00,108.96,108.96,108.94,108.94,5000.0,76.2474,76.2474,76.2334,76.2334,5000.0
2011-10-14 10:25:00,108.94,108.98,108.92,108.97,3900.0,76.2334,76.2614,76.2194,76.2544,3900.0
2011-10-14 10:30:00,108.97,108.98,108.97,108.98,700.0,76.2544,76.2614,76.2544,76.2614,700.0
2011-10-14 10:35:00,108.99,109.0,108.98,108.99,12700.0,76.2684,76.2754,76.2614,76.2684,12700.0
2011-10-14 10:40:00,109.0,109.03,108.99,109.01,20500.0,76.2754,76.2963,76.2684,76.2824,20500.0
2011-10-14 10:45:00,109.01,109.01,108.98,108.98,9400.0,76.2824,76.2824,76.2614,76.2614,9400.0
2011-10-14 10:50:00,109.01,109.01,109.01,109.01,400.0,76.2824,76.2824,76.2824,76.2824,400.0
2011-10-14 10:55:00,109.02,109.02,108.96,108.97,10000.0,76.2893,76.2893,76.2474,76.2544,10000.0
2011-10-14 11:00:00,108.95,108.95,108.9,108.91,18500.0,76.2404,76.2404,76.2054,76.2124,18500.0
2011-10-14 11:05:00,108.91,108.97,108.9,108.96,8900.0,76.2124,76.2544,76.2054,76.2474,8900.0
2011-10-14 11:10:00,108.96,108.96,108.93,108.93,6700.0,76.2474,76.2474,76.2264,76.2264,6700.0
2011-10-14 11:15:00,108.93,108.95,108.92,108.95,2000.0,76.2264,76.2404,76.2194,76.2404,2000.0
2011-10-14 11:20:00,108.96,108.98,108.96,108.98,400.0,76.2474,76.2614,76.2474,76.2614,400.0
2011-10-14 11:25:00,108.99,109.01,108.99,109.01,1300.0,76.2684,76.2824,76.2684,76.2824,1300.0
2011-10-14 11:30:00,109.01,109.02,108.98,109.0,1800.0,76.2824,76.2893,76.2614,76.2754,1800.0
2011-10-14 11:35:00,109.01,109.01,108.97,108.97,1300.0,76.2824,76.2824,76.2544,76.2544,1300.0
2011-10-14 11:40:00,108.97,108.99,108.9,108.9,10800.0,76.2544,76.2684,76.2054,76.2054,10800.0
2011-10-14 11:45:00,108.94,108.97,108.94,108.97,3200.0,76.2334,76.2544,76.2334,76.2544,3200.0
2011-10-14 11:50:00,108.95,108.99,108.92,108.96,9900.0,76.2404,76.2684,76.2194,76.2474,9900.0
2011-10-14 11:55:00,108.94,108.96,108.86,108.96,56000.0,76.2334,76.2474,76.1774,76.2474,56000.0
2011-10-14 12:00:00,108.95,108.97,108.95,108.96,4000.0,76.2404,76.2544,76.2404,76.2474,4000.0
2011-10-14 12:05:00,108.97,108.97,108.96,108.97,2600.0,76.2544,76.2544,76.2474,76.2544,2600.0
2011-10-14 12:10:00,108.97,108.99,108.97,108.97,2300.0,76.2544,76.2684,76.2544,76.2544,2300.0
2011-10-14 12:15:00,108.99,109.04,108.99,109.03,2000.0,76.2684,76.3033,76.2684,76.2963,2000.0
2011-10-14 12:20:00,109.01,109.02,108.99,109.0,3300.0,76.2824,76.2893,76.2684,76.2754,3300.0
2011-10-14 12:25:00,109.01,109.01,109.0,109.0,600.0,76.2824,76.2824,76.2754,76.2754,600.0
2011-10-14 12:30:00,109.0,109.01,108.98,109.0,1500.0,76.2754,76.2824,76.2614,76.2754,1500.0
2011-10-14 12:35:00,109.01,109.01,108.98,108.98,2000.0,76.2824,76.2824,76.2614,76.2614,2000.0
2011-10-14 12:40:00,108.97,108.99,108.97,108.99,500.0,76.2544,76.2684,76.2544,76.2684,500.0
2011-10-14 12:45:00,109.0,109.0,108.98,108.98,1400.0,76.2754,76.2754,76.2614,76.2614,1400.0
2011-10-14 12:50:00,108.98,108.99,108.98,108.98,1800.0,76.2614,76.2684,76.2614,76.2614,1800.0
2011-10-14 12:55:00,108.98,109.0,108.98,109.0,5800.0,76.2614,76.2754,76.2614,76.2754,5800.0
2011-10-14 13:00:00,109.03,109.05,109.01,109.02,2200.0,76.2963,76.3103,76.2824,76.2893,2200.0
2011-10-14 13:05:00,109.04,109.06,109.02,109.02,8200.0,76.3033,76.3173,76.2893,76.2893,8200.0
2011-10-14 13:10:00,109.02,109.02,108.99,109.01,1800.0,76.2893,76.2893,76.2684,76.2824,1800.0
2011-10-14 13:15:00,109.03,109.03,109.03,109.03,1100.0,76.2963,76.2963,76.2963,76.2963,1100.0
2011-10-14 13:20:00,109.05,109.06,109.03,109.04,8000.0,76.3103,76.3173,76.2963,76.3033,8000.0
2011-10-14 13:25:00,109.04,109.04,109.03,109.03,500.0,76.3033,76.3033,76.2963,76.2963,500.0
2011-10-14 13:30:00,109.03,109.05,109.02,109.02,2800.0,76.2963,76.3103,76.2893,76.2893,2800.0
2011-10-14 13:35:00,109.02,109.04,109.02,109.02,1600.0,76.2893,76.3033,76.2893,76.2893,1600.0
2011-10-14 13:40:00,109.03,109.06,109.02,109.05,6100.0,76.2963,76.3173,76.2893,76.3103,6100.0
2011-10-14 13:45:00,109.05,109.05,109.02,109.02,3600.0,76.3103,76.3103,76.2893,76.2893,3600.0
2011-10-14 13:50:00,109.02,109.04,109.01,109.04,1200.0,76.2893,76.3033,76.2824,76.3033,1200.0
2011-10-14 13:55:00,109.03,109.03,109.01,109.02,9300.0,76.2963,76.2963,76.2824,76.2893,9300.0
2011-10-14 14:00:00,109.03,109.05,109.03,109.04,14700.0,76.2963,76.3103,76.2963,76.3033,14700.0
2011-10-14 14:05:00,109.04,109.05,109.04,109.04,5500.0,76.3033,76.3103,76.3033,76.3033,5500.0
2011-10-14 14:10:00,109.07,109.08,109.07,109.07,1400.0,76.3243,76.3313,76.3243,76.3243,1400.0
2011-10-14 14:15:00,109.06,109.09,109.03,109.04,12700.0,76.3173,76.3383,76.2963,76.3033,12700.0
2011-10-14 14:20:00,109.06,109.09,109.06,109.06,6600.0,76.3173,76.3383,76.3173,76.3173,6600.0
2011-10-14 14:25:00,109.06,109.07,109.06,109.07,1300.0,76.3173,76.3243,76.3173,76.3243,1300.0
2011-10-14 14:30:00,109.07,109.09,109.07,109.09,1800.0,76.3243,76.3383,76.3243,76.3383,1800.0
2011-10-14 14:35:00,109.09,109.09,109.08,109.08,1600.0,76.3383,76.3383,76.3313,76.3313,1600.0
2011-10-14 14:40:00,109.07,109.09,109.07,109.09,900.0,76.3243,76.3383,76.3243,76.3383,900.0
2011-10-14 14:45:00,109.08,109.08,109.06,109.07,2800.0,76.3313,76.3313,76.3173,76.3243,2800.0
2011-10-14 14:50:00,109.09,109.1,109.08,109.08,2600.0,76.3383,76.3453,76.3313,76.3313,2600.0
2011-10-14 14:55:00,109.06,109.08,109.06,109.08,15700.0,76.3173,76.3313,76.3173,76.3313,15700.0
2011-10-14 15:00:00,109.07,109.07,109.06,109.07,4100.0,76.3243,76.3243,76.3173,76.3243,4100.0
2011-10-14 15:05:00,109.07,109.09,109.07,109.09,3500.0,76.3243,76.3383,76.3243,76.3383,3500.0
2011-10-14 15:10:00,109.08,109.08,109.07,109.07,1500.0,76.3313,76.3313,76.3243,76.3243,1500.0
2011-10-14 15:15:00,109.06,109.07,109.05,109.05,4000.0,76.3173,76.3243,76.3103,76.3103,4000.0
2011-10-14 15:20:00,109.05,109.06,109.04,109.05,2700.0,76.3103,76.3173,76.3033,76.3103,2700.0
2011-10-14 15:25:00,109.03,109.05,109.01,109.01,12300.0,76.2963,76.3103,76.2824,76.2824,12300.0
2011-10-14 15:30:00,109.03,109.04,109.02,109.04,1400.0,76.2963,76.3033,76.2893,76.3033,1400.0
2011-10-14 15:35:00,109.03,109.06,109.03,109.06,17400.0,76.2963,76.3173,76.2963,76.3173,17400.0
2011-10-14 15:40:00,109.06,109.06,109.04,109.04,1600.0,76.3173,76.3173,76.3033,76.3033,1600.0
2011-10-14 15:45:00,109.05,109.05,109.03,109.04,9000.0,76.3103,76.3103,76.2963,76.3033,9000.0
2011-10-14 15:50:00,109.03,109.03,108.99,109.0,5300.0,76.2963,76.2963,76.2684,76.2754,5300.0
2011-10-14 15:55:00,109.0,109.02,108.92,108.98,24400.0,76.2754,76.2893,76.2194,76.2614,24400.0
2011-10-17 09:30:00,109.01,109.14,109.0,109.03,24800.0,76.2824,76.3733,76.2754,76.2963,24800.0
2011-10-17 09:35:00,109.04,109.13,109.02,109.04,15900.0,76.3033,76.3663,76.2893,76.3033,15900.0
2011-10-17 09:40:00,109.05,109.05,109.03,109.05,3400.0,76.3103,76.3103,76.2963,76.3103,3400.0
2011-10-17 09:45:00,109.05,109.1,109.05,109.07,7800.0,76.3103,76.3453,76.3103,76.3243,7800.0
2011-10-17 09:50:00,109.1,109.1,109.05,109.1,4200.0,76.3453,76.3453,76.3103,76.3453,4200.0
2011-10-17 09:55:00,109.11,109.15,109.11,109.14,5300.0,76.3523,76.3803,76.3523,76.3733,5300.0
2011-10-17 10:00:00,109.15,109.16,109.11,109.11,6400.0,76.3803,76.3873,76.3523,76.3523,6400.0
2011-10-17 10:05:00,109.12,109.16,109.12,109.14,1300.0,76.3593,76.3873,76.3593,76.3733,1300.0
2011-10-17 10:10:00,109.15,109.16,109.15,109.16,800.0,76.3803,76.3873,76.3803,76.3873,800.0
2011-10-17 10:15:00,109.16,109.18,109.16,109.18,400.0,76.3873,76.4013,76.3873,76.4013,400.0
2011-10-17 10:20:00,109.16,109.19,109.16,109.18,1000.0,76.3873,76.4083,76.3873,76.4013,1000.0
2011-10-17 10:25:00,109.18,109.18,109.12,109.13,13300.0,76.4013,76.4013,76.3593,76.3663,13300.0
2011-10-17 10:30:00,109.15,109.16,109.13,109.15,1700.0,76.3803,76.3873,76.3663,76.3803,1700.0
2011-10-17 10:35:00,109.14,109.16,109.13,109.15,1800.0,76.3733,76.3873,76.3663,76.3803,1800.0
2011-10-17 10:40:00,109.14,109.17,109.14,109.17,1300.0,76.3733,76.3943,76.3733,76.3943,1300.0
2011-10-17 10:45:00,109.18,109.18,109.17,109.17,1100.0,76.4013,76.4013,76.3943,76.3943,1100.0
2011-10-17 10:50:00,109.18,109.21,109.17,109.17,9300.0,76.4013,76.4223,76.3943,76.3943,9300.0
2011-10-17 10:55:00,109.18,109.19,109.16,109.16,1600.0,76.4013,76.4083,76.3873,76.3873,1600.0
2011-10-17 11:00:00,109.19,109.2,109.17,109.2,4800.0,76.4083,76.4153,76.3943,76.4153,4800.0
2011-10-17 11:05:00,109.21,109.21,109.19,109.21,1400.0,76.4223,76.4223,76.4083,76.4223,1400.0
2011-10-17 11:10:00,109.21,109.23,109.19,109.21,10400.0,76.4223,76.4363,76.4083,76.4223,10400.0
2011-10-17 11:15:00,109.22,109.23,109.2,109.23,6700.0,76.4293,76.4363,76.4153,76.4363,6700.0
2011-10-17 11:20:00,109.24,109.24,109.21,109.22,39100.0,76.4433,76.4433,76.4223,76.4293,39100.0
2011-10-17 11:25:00,109.22,109.23,109.21,109.22,7300.0,76.4293,76.4363,76.4223,76.4293,7300.0
2011-10-17 11:30:00,109.22,109.22,109.19,109.19,4300.0,76.4293,76.4293,76.4083,76.4083,4300.0
2011-10-17 11:35:00,109.19,109.2,109.18,109.19,4600.0,76.4083,76.4153,76.4013,76.4083,4600.0
2011-10-17 11:40:00,109.19,109.2,109.18,109.2,2100.0,76.4083,76.4153,76.4013,76.4153,2100.0
2011-10-17 11:45:00,109.18,109.21,109.18,109.21,4900.0,76.4013,76.4223,76.4013,76.4223,4900.0
2011-10-17 11:50:00,109.21,109.21,109.19,109.2,4100.0,76.4223,76.4223,76.4083,76.4153,4100.0
2011-10-17 11:55:00,109.21,109.21,109.21,109.21,200.0,76.4223,76.4223,76.4223,76.4223,200.0
2011-10-17 12:00:00,109.19,109.21,109.19,109.21,12800.0,76.4083,76.4223,76.4083,76.4223,12800.0
2011-10-17 12:05:00,109.21,109.22,109.2,109.22,3700.0,76.4223,76.4293,76.4153,76.4293,3700.0
2011-10-17 12:10:00,109.22,109.23,109.18,109.19,4600.0,76.4293,76.4363,76.4013,76.4083,4600.0
2011-10-17 12:15:00,109.19,109.22,109.17,109.19,11900.0,76.4083,76.4293,76.3943,76.4083,11900.0
2011-10-17 12:20:00,109.2,109.21,109.2,109.2,1100.0,76.4153,76.4223,76.4153,76.4153,1100.0
2011-10-17 12:25:00,109.21,109.24,109.21,109.24,5300.0,76.4223,76.4433,76.4223,76.4433,5300.0
2011-10-17 12:30:00,109.23,109.24,109.23,109.23,3300.0,76.4363,76.4433,76.4363,76.4363,3300.0
2011-10-17 12:35:00,109.24,109.24,109.24,109.24,1100.0,76.4433,76.4433,76.4433,76.4433,1100.0
2011-10-17 12:40:00,109.24,109.25,109.23,109.25,10300.0,76.4433,76.4503,76.4363,76.4503,10300.0
2011-10-17 12:45:00,109.25,109.27,109.25,109.26,8700.0,76.4503,76.4643,76.4503,76.4573,8700.0
2011-10-17 12:50:00,109.26,109.31,109.26,109.31,31800.0,76.4573,76.4923,76.4573,76.4923,31800.0
2011-10-17 12:55:00,109.31,109.32,109.29,109.32,20500.0,76.4923,76.4993,76.4783,76.4993,20500.0
2011-10-17 13:00:00,109.31,109.32,109.3,109.3,2300.0,76.4923,76.4993,76.4853,76.4853,2300.0
2011-10-17 13:05:00,109.32,109.34,109.29,109.29,4700.0,76.4993,76.5133,76.4783,76.4783,4700.0
2011-10-17 13:10:00,109.3,109.3,109.29,109.3,1900.0,76.4853,76.4853,76.4783,76.4853,1900.0
2011-10-17 13:15:00,109.29,109.29,109.27,109.27,5900.0,76.4783,76.4783,76.4643,76.4643,5900.0
2011-10-17 13:20:00,109.28,109.29,109.27,109.27,12300.0,76.4713,76.4783,76.4643,76.4643,12300.0
2011-10-17 13:25:00,109.28,109.28,109.25,109.27,9400.0,76.4713,76.4713,76.4503,76.4643,9400.0
2011-10-17 13:30:00,109.27,109.28,109.25,109.25,11800.0,76.4643,76.4713,76.4503,76.4503,11800.0
2011-10-17 13:35:00,109.26,109.26,109.25,109.25,16600.0,76.4573,76.4573,76.4503,76.4503,16600.0
2011-10-17 13:40:00,109.25,109.28,109.25,109.25,3300.0,76.4503,76.4713,76.4503,76.4503,3300.0
2011-10-17 13:45:00,109.25,109.26,109.24,109.25,2200.0,76.4503,76.4573,76.4433,76.4503,2200.0
2011-10-17 13:50:00,109.25,109.26,109.24,109.25,4600.0,76.4503,76.4573,76.4433,76.4503,4600.0
2011-10-17 13:55:00,109.26,109.26,109.23,109.24,12700.0,76.4573,76.4573,76.4363,76.4433,12700.0
2011-10-17 14:00:00,109.25,109.26,109.22,109.25,10400.0,76.4503,76.4573,76.4293,76.4503,10400.0
2011-10-17 14:05:00,109.25,109.25,109.23,109.23,7800.0,76.4503,76.4503,76.4363,76.4363,7800.0
2011-10-17 14:10:00,109.24,109.25,109.22,109.25,3400.0,76.4433,76.4503,76.4293,76.4503,3400.0
2011-10-17 14:15:00,109.24,109.25,109.24,109.24,1100.0,76.4433,76.4503,76.4433,76.4433,1100.0
2011-10-17 14:20:00,109.24,109.26,109.22,109.24,28200.0,76.4433,76.4573,76.4293,76.4433,28200.0
2011-10-17 14:25:00,109.23,109.25,109.22,109.22,11900.0,76.4363,76.4503,76.4293,76.4293,11900.0
2011-10-17 14:30:00,109.22,109.24,109.19,109.24,29800.0,76.4293,76.4433,76.4083,76.4433,29800.0
2011-10-17 14:35:00,109.24,109.24,109.21,109.23,9000.0,76.4433,76.4433,76.4223,76.4363,9000.0
2011-10-17 14:40:00,109.23,109.26,109.23,109.24,11300.0,76.4363,76.4573,76.4363,76.4433,11300.0
2011-10-17 14:45:00,109.24,109.28,109.24,109.28,7600.0,76.4433,76.4713,76.4433,76.4713,7600.0
2011-10-17 14:50:00,109.28,109.29,109.27,109.29,5100.0,76.4713,76.4783,76.4643,76.4783,5100.0
2011-10-17 14:55:00,109.28,109.28,109.26,109.27,3100.0,76.4713,76.4713,76.4573,76.4643,3100.0
2011-10-17 15:00:00,109.27,109.27,109.25,109.27,3700.0,76.4643,76.4643,76.4503,76.4643,3700.0
2011-10-17 15:05:00,109.24,109.25,109.23,109.23,4000.0,76.4433,76.4503,76.4363,76.4363,4000.0
2011-10-17 15:10:00,109.22,109.23,109.21,109.23,8600.0,76.4293,76.4363,76.4223,76.4363,8600.0
2011-10-17 15:15:00,109.21,109.22,109.2,109.2,6700.0,76.4223,76.4293,76.4153,76.4153,6700.0
2011-10-17 15:20:00,109.21,109.21,109.17,109.2,13200.0,76.4223,76.4223,76.3943,76.4153,13200.0
2011-10-17 15:25:00,109.2,109.21,109.18,109.2,29500.0,76.4153,76.4223,76.4013,76.4153,29500.0
2011-10-17 15:30:00,109.2,109.21,109.19,109.21,21000.0,76.4153,76.4223,76.4083,76.4223,21000.0
2011-10-17 15:35:00,109.22,109.23,109.21,109.23,11600.0,76.4293,76.4363,76.4223,76.4363,11600.0
2011-10-17 15:40:00,109.23,109.27,109.22,109.24,35000.0,76.4363,76.4643,76.4293,76.4433,35000.0
2011-10-17 15:45:00,109.24,109.27,109.23,109.24,17500.0,76.4433,76.4643,76.4363,76.4433,17500.0
2011-10-17 15:50:00,109.24,109.3,109.24,109.3,5400.0,76.4433,76.4853,76.4433,76.4853,5400.0
2011-10-17 15:55:00,109.3,109.35,109.28,109.35,61800.0,76.4853,76.5203,76.4713,76.5203,61800.0
2011-10-18 09:30:00,109.32,109.37,109.31,109.36,24000.0,76.4993,76.5343,76.4923,76.5273,24000.0
2011-10-18 09:35:00,109.38,109.38,109.34,109.35,9400.0,76.5413,76.5413,76.5133,76.5203,9400.0
2011-10-18 09:40:00,109.35,109.39,109.34,109.39,3100.0,76.5203,76.5483,76.5133,76.5483,3100.0
2011-10-18 09:45:00,109.39,109.48,109.39,109.48,30100.0,76.5483,76.6112,76.5483,76.6112,30100.0
2011-10-18 09:50:00,109.48,109.5,109.46,109.49,12300.0,76.6112,76.6252,76.5972,76.6182,12300.0
2011-10-18 09:55:00,109.49,109.54,109.48,109.53,21800.0,76.6182,76.6532,76.6112,76.6462,21800.0
2011-10-18 10:00:00,109.52,109.52,109.5,109.52,2100.0,76.6392,76.6392,76.6252,76.6392,2100.0
2011-10-18 10:05:00,109.52,109.53,109.5,109.5,5900.0,76.6392,76.6462,76.6252,76.6252,5900.0
2011-10-18 10:10:00,109.49,109.49,109.43,109.43,23500.0,76.6182,76.6182,76.5763,76.5763,23500.0
2011-10-18 10:15:00,109.44,109.47,109.44,109.47,2900.0,76.5833,76.6042,76.5833,76.6042,2900.0
2011-10-18 10:20:00,109.46,109.48,109.45,109.45,18600.0,76.5972,76.6112,76.5903,76.5903,18600.0
2011-10-18 10:25:00,109.45,109.45,109.42,109.44,10300.0,76.5903,76.5903,76.5693,76.5833,10300.0
2011-10-18 10:30:00,109.43,109.43,109.4,109.43,4900.0,76.5763,76.5763,76.5553,76.5763,4900.0
2011-10-18 10:35:00,109.41,109.43,109.4,109.43,4900.0,76.5623,76.5763,76.5553,76.5763,4900.0
2011-10-18 10:40:00,109.43,109.43,109.42,109.43,3700.0,76.5763,76.5763,76.5693,76.5763,3700.0
2011-10-18 10:45:00,109.42,109.43,109.4,109.4,2700.0,76.5693,76.5763,76.5553,76.5553,2700.0
2011-10-18 10:50:00,109.41,109.41,109.35,109.39,17300.0,76.5623,76.5623,76.5203,76.5483,17300.0
2011-10-18 10:55:00,109.39,109.4,109.38,109.4,26600.0,76.5483,76.5553,76.5413,76.5553,26600.0
2011-10-18 11:00:00,109.4,109.43,109.4,109.43,4500.0,76.5553,76.5763,76.5553,76.5763,4500.0
2011-10-18 11:05:00,109.43,109.46,109.43,109.45,10300.0,76.5763,76.5972,76.5763,76.5903,10300.0
2011-10-18 11:10:00,109.45,109.46,109.44,109.45,9900.0,76.5903,76.5972,76.5833,76.5903,9900.0
2011-10-18 11:15:00,109.45,109.47,109.45,109.46,8400.0,76.5903,76.6042,76.5903,76.5972,8400.0
2011-10-18 11:20:00,109.46,109.48,109.45,109.48,7400.0,76.5972,76.6112,76.5903,76.6112,7400.0
2011-10-18 11:25:00,109.48,109.51,109.48,109.5,5400.0,76.6112,76.6322,76.6112,76.6252,5400.0
2011-10-18 11:30:00,109.49,109.49,109.48,109.48,10400.0,76.6182,76.6182,76.6112,76.6112,10400.0
2011-10-18 11:35:00,109.48,109.49,109.45,109.45,3100.0,76.6112,76.6182,76.5903,76.5903,3100.0
2011-10-18 11:40:00,109.47,109.47,109.46,109.46,1100.0,76.6042,76.6042,76.5972,76.5972,1100.0
2011-10-18 11:45:00,109.45,109.49,109.44,109.49,26400.0,76.5903,76.6182,76.5833,76.6182,26400.0
2011-10-18 11:50:00,109.48,109.48,109.43,109.47,27600.0,76.6112,76.6112,76.5763,76.6042,27600.0
2011-10-18 11:55:00,109.46,109.47,109.42,109.44,12800.0,76.5972,76.6042,76.5693,76.5833,12800.0
2011-10-18 12:00:00,109.45,109.45,109.45,109.45,200.0,76.5903,76.5903,76.5903,76.5903,200.0
2011-10-18 12:05:00,109.45,109.45,109.43,109.44,8500.0,76.5903,76.5903,76.5763,76.5833,8500.0
2011-10-18 12:10:00,109.44,109.47,109.44,109.47,900.0,76.5833,76.6042,76.5833,76.6042,900.0
2011-10-18 12:15:00,109.47,109.48,109.46,109.48,4400.0,76.6042,76.6112,76.5972,76.6112,4400.0
2011-10-18 12:20:00,109.48,109.5,109.47,109.5,7800.0,76.6112,76.6252,76.6042,76.6252,7800.0
2011-10-18 12:25:00,109.49,109.5,109.49,109.5,4500.0,76.6182,76.6252,76.6182,76.6252,4500.0
2011-10-18 12:30:00,109.51,109.51,109.5,109.5,2000.0,76.6322,76.6322,76.6252,76.6252,2000.0
2011-10-18 12:35:00,109.51,109.51,109.48,109.5,8500.0,76.6322,76.6322,76.6112,76.6252,8500.0
2011-10-18 12:40:00,109.49,109.49,109.47,109.48,9700.0,76.6182,76.6182,76.6042,76.6112,9700.0
2011-10-18 12:45:00,109.48,109.48,109.47,109.48,6400.0,76.6112,76.6112,76.6042,76.6112,6400.0
2011-10-18 12:50:00,109.47,109.47,109.45,109.46,4500.0,76.6042,76.6042,76.5903,76.5972,4500.0
2011-10-18 12:55:00,109.47,109.47,109.45,109.45,3100.0,76.6042,76.6042,76.5903,76.5903,3100.0
2011-10-18 13:00:00,109.46,109.46,109.45,109.46,3300.0,76.5972,76.5972,76.5903,76.5972,3300.0
2011-10-18 13:05:00,109.45,109.45,109.44,109.44,1900.0,76.5903,76.5903,76.5833,76.5833,1900.0
2011-10-18 13:10:00,109.44,109.44,109.42,109.42,8500.0,76.5833,76.5833,76.5693,76.5693,8500.0
2011-10-18 13:15:00,109.42,109.44,109.42,109.44,5700.0,76.5693,76.5833,76.5693,76.5833,5700.0
2011-10-18 13:20:00,109.44,109.47,109.43,109.46,18900.0,76.5833,76.6042,76.5763,76.5972,18900.0
2011-10-18 13:25:00,109.47,109.47,109.47,109.47,5100.0,76.6042,76.6042,76.6042,76.6042,5100.0
2011-10-18 13:30:00,109.46,109.47,109.44,109.45,10300.0,76.5972,76.6042,76.5833,76.5903,10300.0
2011-10-18 13:35:00,109.45,109.45,109.44,109.45,3900.0,76.5903,76.5903,76.5833,76.5903,3900.0
2011-10-18 13:40:00,109.45,109.46,109.45,109.46,37000.0,76.5903,76.5972,76.5903,76.5972,37000.0
2011-10-18 13:45:00,109.47,109.48,109.46,109.47,10100.0,76.6042,76.6112,76.5972,76.6042,10100.0
2011-10-18 13:50:00,109.46,109.46,109.45,109.45,1600.0,76.5972,76.5972,76.5903,76.5903,1600.0
2011-10-18 13:55:00,109.46,109.46,109.46,109.46,100.0,76.5972,76.5972,76.5972,76.5972,100.0
2011-10-18 14:00:00,109.47,109.47,109.44,109.46,6500.0,76.6042,76.6042,76.5833,76.5972,6500.0
2011-10-18 14:05:00,109.47,109.47,109.46,109.47,11100.0,76.6042,76.6042,76.5972,76.6042,11100.0
2011-10-18 14:10:00,109.47,109.47,109.46,109.47,2700.0,76.6042,76.6042,76.5972,76.6042,2700.0
2011-10-18 14:15:00,109.46,109.46,109.41,109.44,14600.0,76.5972,76.5972,76.5623,76.5833,14600.0
2011-10-18 14:20:00,109.43,109.43,109.42,109.42,5100.0,76.5763,76.5763,76.5693,76.5693,5100.0
2011-10-18 14:25:00,109.43,109.43,109.4,109.4,5900.0,76.5763,76.5763,76.5553,76.5553,5900.0
2011-10-18 14:30:00,109.41,109.41,109.38,109.38,18800.0,76.5623,76.5623,76.5413,76.5413,18800.0
2011-10-18 14:35:00,109.38,109.39,109.36,109.39,4200.0,76.5413,76.5483,76.5273,76.5483,4200.0
2011-10-18 14:40:00,109.39,109.42,109.37,109.41,25100.0,76.5483,76.5693,76.5343,76.5623,25100.0
2011-10-18 14:45:00,109.42,109.42,109.38,109.4,15800.0,76.5693,76.5693,76.5413,76.5553,15800.0
2011-10-18 14:50:00,109.38,109.41,109.36,109.39,7000.0,76.5413,76.5623,76.5273,76.5483,7000.0
2011-10-18 14:55:00,109.39,109.4,109.38,109.39,2900.0,76.5483,76.5553,76.5413,76.5483,2900.0
2011-10-18 15:00:00,109.4,109.41,109.36,109.37,2400.0,76.5553,76.5623,76.5273,76.5343,2400.0
2011-10-18 15:05:00,109.37,109.37,109.28,109.33,16500.0,76.5343,76.5343,76.4713,76.5063,16500.0
2011-10-18 15:10:00,109.34,109.34,109.18,109.22,35100.0,76.5133,76.5133,76.4013,76.4293,35100.0
2011-10-18 15:15:00,109.22,109.27,109.18,109.25,24000.0,76.4293,76.4643,76.4013,76.4503,24000.0
2011-10-18 15:20:00,109.25,109.25,109.21,109.22,18700.0,76.4503,76.4503,76.4223,76.4293,18700.0
2011-10-18 15:25:00,109.22,109.28,109.21,109.28,28600.0,76.4293,76.4713,76.4223,76.4713,28600.0
2011-10-18 15:30:00,109.26,109.26,109.22,109.25,25200.0,76.4573,76.4573,76.4293,76.4503,25200.0
2011-10-18 15:35:00,109.25,109.26,109.2,109.2,22200.0,76.4503,76.4573,76.4153,76.4153,22200.0
2011-10-18 15:40:00,109.2,109.21,109.18,109.19,6100.0,76.4153,76.4223,76.4013,76.4083,6100.0
2011-10-18 15:45:00,109.19,109.19,109.17,109.19,3500.0,76.4083,76.4083,76.3943,76.4083,3500.0
2011-10-18 15:50:00,109.17,109.19,109.12,109.14,13300.0,76.3943,76.4083,76.3593,76.3733,13300.0
2011-10-18 15:55:00,109.14,109.22,109.13,109.21,88200.0,76.3733,76.4293,76.3663,76.4223,88200.0
2011-10-19 09:30:00,109.27,109.28,109.16,109.28,11900.0,76.4643,76.4713,76.3873,76.4713,11900.0
2011-10-19 09:35:00,109.26,109.26,109.21,109.22,15900.0,76.4573,76.4573,76.4223,76.4293,15900.0
2011-10-19 09:40:00,109.23,109.27,109.2,109.23,4200.0,76.4363,76.4643,76.4153,76.4363,4200.0
2011-10-19 09:45:00,109.25,109.27,109.23,109.25,10900.0,76.4503,76.4643,76.4363,76.4503,10900.0
2011-10-19 09:50:00,109.25,109.28,109.24,109.28,8600.0,76.4503,76.4713,76.4433,76.4713,8600.0
2011-10-19 09:55:00,109.33,109.33,109.28,109.28,2900.0,76.5063,76.5063,76.4713,76.4713,2900.0
2011-10-19 10:00:00,109.34,109.34,109.34,109.34,100.0,76.5133,76.5133,76.5133,76.5133,100.0
2011-10-19 10:05:00,109.32,109.32,109.31,109.32,9900.0,76.4993,76.4993,76.4923,76.4993,9900.0
2011-10-19 10:10:00,109.32,109.37,109.31,109.35,20600.0,76.4993,76.5343,76.4923,76.5203,20600.0
2011-10-19 10:15:00,109.33,109.36,109.31,109.31,7200.0,76.5063,76.5273,76.4923,76.4923,7200.0
2011-10-19 10:20:00,109.29,109.32,109.29,109.32,700.0,76.4783,76.4993,76.4783,76.4993,700.0
2011-10-19 10:25:00,109.32,109.33,109.31,109.32,1100.0,76.4993,76.5063,76.4923,76.4993,1100.0
2011-10-19 10:30:00,109.32,109.33,109.3,109.32,600.0,76.4993,76.5063,76.4853,76.4993,600.0
2011-10-19 10:35:00,109.33,109.42,109.32,109.35,71900.0,76.5063,76.5693,76.4993,76.5203,71900.0
2011-10-19 10:40:00,109.33,109.37,109.33,109.35,11200.0,76.5063,76.5343,76.5063,76.5203,11200.0
2011-10-19 10:45:00,109.37,109.37,109.34,109.35,2100.0,76.5343,76.5343,76.5133,76.5203,2100.0
2011-10-19 10:50:00,109.36,109.37,109.35,109.37,8100.0,76.5273,76.5343,76.5203,76.5343,8100.0
2011-10-19 10:55:00,109.35,109.38,109.35,109.38,1900.0,76.5203,76.5413,76.5203,76.5413,1900.0
2011-10-19 11:00:00,109.38,109.38,109.34,109.34,1500.0,76.5413,76.5413,76.5133,76.5133,1500.0
2011-10-19 11:05:00,109.35,109.37,109.35,109.36,10900.0,76.5203,76.5343,76.5203,76.5273,10900.0
2011-10-19 11:10:00,109.36,109.38,109.36,109.36,3500.0,76.5273,76.5413,76.5273,76.5273,3500.0
2011-10-19 11:15:00,109.35,109.4,109.35,109.4,4000.0,76.5203,76.5553,76.5203,76.5553,4000.0
2011-10-19 11:20:00,109.38,109.41,109.36,109.38,17100.0,76.5413,76.5623,76.5273,76.5413,17100.0
2011-10-19 11:25:00,109.37,109.38,109.35,109.35,3200.0,76.5343,76.5413,76.5203,76.5203,3200.0
2011-10-19 11:30:00,109.35,109.36,109.35,109.36,1600.0,76.5203,76.5273,76.5203,76.5273,1600.0
2011-10-19 11:35:00,109.36,109.39,109.36,109.36,1900.0,76.5273,76.5483,76.5273,76.5273,1900.0
2011-10-19 11:40:00,109.36,109.4,109.36,109.39,1700.0,76.5273,76.5553,76.5273,76.5483,1700.0
2011-10-19 11:45:00,109.39,109.4,109.38,109.4,1600.0,76.5483,76.5553,76.5413,76.5553,1600.0
2011-10-19 11:50:00,109.4,109.42,109.4,109.42,3300.0,76.5553,76.5693,76.5553,76.5693,3300.0
2011-10-19 11:55:00,109.41,109.43,109.4,109.43,3000.0,76.5623,76.5763,76.5553,76.5763,3000.0
2011-10-19 12:00:00,109.43,109.46,109.43,109.43,8400.0,76.5763,76.5972,76.5763,76.5763,8400.0
2011-10-19 12:05:00,109.43,109.44,109.42,109.44,4300.0,76.5763,76.5833,76.5693,76.5833,4300.0
2011-10-19 12:10:00,109.44,109.47,109.41,109.43,8300.0,76.5833,76.6042,76.5623,76.5763,8300.0
2011-10-19 12:15:00,109.42,109.44,109.39,109.4,7000.0,76.5693,76.5833,76.5483,76.5553,7000.0
2011-10-19 12:20:00,109.4,109.4,109.4,109.4,3300.0,76.5553,76.5553,76.5553,76.5553,3300.0
2011-10-19 12:25:00,109.4,109.41,109.39,109.41,6100.0,76.5553,76.5623,76.5483,76.5623,6100.0
2011-10-19 12:30:00,109.4,109.41,109.4,109.41,6100.0,76.5553,76.5623,76.5553,76.5623,6100.0
2011-10-19 12:35:00,109.41,109.43,109.4,109.42,41100.0,76.5623,76.5763,76.5553,76.5693,41100.0
2011-10-19 12:40:00,109.42,109.42,109.38,109.38,4000.0,76.5693,76.5693,76.5413,76.5413,4000.0
2011-10-19 12:45:00,109.39,109.4,109.35,109.36,7000.0,76.5483,76.5553,76.5203,76.5273,7000.0
2011-10-19 12:50:00,109.37,109.38,109.35,109.37,12000.0,76.5343,76.5413,76.5203,76.5343,12000.0
2011-10-19 12:55:00,109.36,109.37,109.34,109.34,11500.0,76.5273,76.5343,76.5133,76.5133,11500.0
2011-10-19 13:00:00,109.35,109.35,109.32,109.33,5500.0,76.5203,76.5203,76.4993,76.5063,5500.0
2011-10-19 13:05:00,109.32,109.36,109.31,109.31,4700.0,76.4993,76.5273,76.4923,76.4923,4700.0
2011-10-19 13:10:00,109.3,109.35,109.3,109.34,19800.0,76.4853,76.5203,76.4853,76.5133,19800.0
2011-10-19 13:15:00,109.34,109.35,109.33,109.35,6800.0,76.5133,76.5203,76.5063,76.5203,6800.0
2011-10-19 13:20:00,109.34,109.37,109.33,109.35,4600.0,76.5133,76.5343,76.5063,76.5203,4600.0
2011-10-19 13:25:00,109.36,109.37,109.35,109.37,4000.0,76.5273,76.5343,76.5203,76.5343,4000.0
2011-10-19 13:30:00,109.38,109.41,109.38,109.41,4100.0,76.5413,76.5623,76.5413,76.5623,4100.0
2011-10-19 13:35:00,109.41,109.41,109.35,109.4,23800.0,76.5623,76.5623,76.5203,76.5553,23800.0
2011-10-19 13:40:00,109.41,109.42,109.39,109.42,13400.0,76.5623,76.5693,76.5483,76.5693,13400.0
2011-10-19 13:45:00,109.41,109.44,109.4,109.41,7100.0,76.5623,76.5833,76.5553,76.5623,7100.0
2011-10-19 13:50:00,109.41,109.42,109.39,109.39,4400.0,76.5623,76.5693,76.5483,76.5483,4400.0
2011-10-19 13:55:00,109.39,109.41,109.38,109.4,6500.0,76.5483,76.5623,76.5413,76.5553,6500.0
2011-10-19 14:00:00,109.41,109.43,109.38,109.42,8900.0,76.5623,76.5763,76.5413,76.5693,8900.0
2011-10-19 14:05:00,109.42,109.48,109.42,109.46,5200.0,76.5693,76.6112,76.5693,76.5972,5200.0
2011-10-19 14:10:00,109.45,109.48,109.44,109.47,8400.0,76.5903,76.6112,76.5833,76.6042,8400.0
2011-10-19 14:15:00,109.47,109.49,109.46,109.48,2800.0,76.6042,76.6182,76.5972,76.6112,2800.0
2011-10-19 14:20:00,109.47,109.49,109.47,109.49,9600.0,76.6042,76.6182,76.6042,76.6182,9600.0
2011-10-19 14:25:00,109.5,109.52,109.49,109.52,11200.0,76.6252,76.6392,76.6182,76.6392,11200.0
2011-10-19 14:30:00,109.54,109.57,109.52,109.55,8500.0,76.6532,76.6742,76.6392,76.6602,8500.0
2011-10-19 14:35:00,109.54,109.54,109.47,109.48,25500.0,76.6532,76.6532,76.6042,76.6112,25500.0
2011-10-19 14:40:00,109.47,109.49,109.45,109.48,28400.0,76.6042,76.6182,76.5903,76.6112,28400.0
2011-10-19 14:45:00,109.47,109.48,109.42,109.43,10100.0,76.6042,76.6112,76.5693,76.5763,10100.0
2011-10-19 14:50:00,109.43,109.46,109.42,109.45,16900.0,76.5763,76.5972,76.5693,76.5903,16900.0
2011-10-19 14:55:00,109.45,109.46,109.41,109.42,18900.0,76.5903,76.5972,76.5623,76.5693,18900.0
2011-10-19 15:00:00,109.42,109.44,109.4,109.41,28000.0,76.5693,76.5833,76.5553,76.5623,28000.0
2011-10-19 15:05:00,109.42,109.46,109.41,109.41,14300.0,76.5693,76.5972,76.5623,76.5623,14300.0
2011-10-19 15:10:00,109.41,109.43,109.41,109.41,6600.0,76.5623,76.5763,76.5623,76.5623,6600.0
2011-10-19 15:15:00,109.4,109.4,109.36,109.38,8700.0,76.5553,76.5553,76.5273,76.5413,8700.0
2011-10-19 15:20:00,109.37,109.41,109.37,109.41,2600.0,76.5343,76.5623,76.5343,76.5623,2600.0
2011-10-19 15:25:00,109.39,109.43,109.39,109.41,4300.0,76.5483,76.5763,76.5483,76.5623,4300.0
2011-10-19 15:30:00,109.41,109.42,109.39,109.4,7600.0,76.5623,76.5693,76.5483,76.5553,7600.0
2011-10-19 15:35:00,109.4,109.44,109.39,109.43,7800.0,76.5553,76.5833,76.5483,76.5763,7800.0
2011-10-19 15:40:00,109.43,109.45,109.39,109.4,5700.0,76.5763,76.5903,76.5483,76.5553,5700.0
2011-10-19 15:45:00,109.42,109.44,109.36,109.36,7000.0,76.5693,76.5833,76.5273,76.5273,7000.0
2011-10-19 15:50:00,109.36,109.43,109.36,109.42,5000.0,76.5273,76.5763,76.5273,76.5693,5000.0
2011-10-19 15:55:00,109.42,109.43,109.37,109.41,9100.0,76.5693,76.5763,76.5343,76.5623,9100.0
2011-10-20 09:30:00,109.38,109.39,109.29,109.31,39600.0,76.5413,76.5483,76.4783,76.4923,39600.0
2011-10-20 09:35:00,109.33,109.39,109.33,109.36,10600.0,76.5063,76.5483,76.5063,76.5273,10600.0
2011-10-20 09:40:00,109.35,109.35,109.32,109.32,1900.0,76.5203,76.5203,76.4993,76.4993,1900.0
2011-10-20 09:45:00,109.32,109.32,109.29,109.29,2600.0,76.4993,76.4993,76.4783,76.4783,2600.0
2011-10-20 09:50:00,109.28,109.33,109.28,109.32,4600.0,76.4713,76.5063,76.4713,76.4993,4600.0
2011-10-20 09:55:00,109.31,109.37,109.31,109.37,1900.0,76.4923,76.5343,76.4923,76.5343,1900.0
2011-10-20 10:00:00,109.34,109.34,109.24,109.27,4800.0,76.5133,76.5133,76.4433,76.4643,4800.0
2011-10-20 10:05:00,109.29,109.31,109.26,109.26,3000.0,76.4783,76.4923,76.4573,76.4573,3000.0
2011-10-20 10:10:00,109.26,109.26,109.23,109.24,2000.0,76.4573,76.4573,76.4363,76.4433,2000.0
2011-10-20 10:15:00,109.22,109.23,109.21,109.21,1800.0,76.4293,76.4363,76.4223,76.4223,1800.0
2011-10-20 10:20:00,109.23,109.34,109.23,109.33,26900.0,76.4363,76.5133,76.4363,76.5063,26900.0
2011-10-20 10:25:00,109.33,109.37,109.33,109.36,22800.0,76.5063,76.5343,76.5063,76.5273,22800.0
2011-10-20 10:30:00,109.36,109.39,109.36,109.38,10900.0,76.5273,76.5483,76.5273,76.5413,10900.0
2011-10-20 10:35:00,109.39,109.41,109.36,109.4,60400.0,76.5483,76.5623,76.5273,76.5553,60400.0
2011-10-20 10:40:00,109.4,109.44,109.4,109.44,2500.0,76.5553,76.5833,76.5553,76.5833,2500.0
2011-10-20 10:45:00,109.44,109.46,109.44,109.46,1100.0,76.5833,76.5972,76.5833,76.5972,1100.0
2011-10-20 10:50:00,109.45,109.48,109.45,109.47,2900.0,76.5903,76.6112,76.5903,76.6042,2900.0
2011-10-20 10:55:00,109.47,109.52,109.46,109.52,1900.0,76.6042,76.6392,76.5972,76.6392,1900.0
2011-10-20 11:00:00,109.53,109.59,109.53,109.55,9600.0,76.6462,76.6882,76.6462,76.6602,9600.0
2011-10-20 11:05:00,109.53,109.55,109.52,109.52,2000.0,76.6462,76.6602,76.6392,76.6392,2000.0
2011-10-20 11:10:00,109.5,109.53,109.5,109.52,2800.0,76.6252,76.6462,76.6252,76.6392,2800.0
2011-10-20 11:15:00,109.52,109.55,109.52,109.55,1500.0,76.6392,76.6602,76.6392,76.6602,1500.0
2011-10-20 11:20:00,109.54,109.54,109.5,109.52,4300.0,76.6532,76.6532,76.6252,76.6392,4300.0
2011-10-20 11:25:00,109.5,109.52,109.5,109.5,2500.0,76.6252,76.6392,76.6252,76.6252,2500.0
2011-10-20 11:30:00,109.49,109.52,109.43,109.43,30300.0,76.6182,76.6392,76.5763,76.5763,30300.0
2011-10-20 11:35:00,109.43,109.45,109.43,109.44,7800.0,76.5763,76.5903,76.5763,76.5833,7800.0
2011-10-20 11:40:00,109.45,109.48,109.44,109.48,1900.0,76.5903,76.6112,76.5833,76.6112,1900.0
2011-10-20 11:45:00,109.44,109.47,109.44,109.47,1600.0,76.5833,76.6042,76.5833,76.6042,1600.0
2011-10-20 11:50:00,109.48,109.49,109.47,109.49,4400.0,76.6112,76.6182,76.6042,76.6182,4400.0
2011-10-20 11:55:00,109.51,109.6,109.51,109.58,18600.0,76.6322,76.6952,76.6322,76.6812,18600.0
2011-10-20 12:00:00,109.57,109.58,109.56,109.58,6900.0,76.6742,76.6812,76.6672,76.6812,6900.0
2011-10-20 12:05:00,109.58,109.6,109.58,109.59,16700.0,76.6812,76.6952,76.6812,76.6882,16700.0
2011-10-20 12:10:00,109.59,109.6,109.58,109.59,7600.0,76.6882,76.6952,76.6812,76.6882,7600.0
2011-10-20 12:15:00,109.59,109.61,109.58,109.61,10700.0,76.6882,76.7022,76.6812,76.7022,10700.0
2011-10-20 12:20:00,109.63,109.63,109.57,109.59,8300.0,76.7162,76.7162,76.6742,76.6882,8300.0
2011-10-20 12:25:00,109.59,109.62,109.59,109.59,4700.0,76.6882,76.7092,76.6882,76.6882,4700.0
2011-10-20 12:30:00,109.6,109.6,109.55,109.57,600.0,76.6952,76.6952,76.6602,76.6742,600.0
2011-10-20 12:35:00,109.59,109.59,109.56,109.58,800.0,76.6882,76.6882,76.6672,76.6812,800.0
2011-10-20 12:40:00,109.58,109.58,109.53,109.55,8600.0,76.6812,76.6812,76.6462,76.6602,8600.0
2011-10-20 12:45:00,109.55,109.57,109.53,109.56,2800.0,76.6602,76.6742,76.6462,76.6672,2800.0
2011-10-20 12:50:00,109.55,109.55,109.54,109.54,8100.0,76.6602,76.6602,76.6532,76.6532,8100.0
2011-10-20 12:55:00,109.52,109.52,109.45,109.45,12800.0,76.6392,76.6392,76.5903,76.5903,12800.0
2011-10-20 13:00:00,109.5,109.56,109.5,109.55,1800.0,76.6252,76.6672,76.6252,76.6602,1800.0
2011-10-20 13:05:00,109.55,109.55,109.46,109.49,1400.0,76.6602,76.6602,76.5972,76.6182,1400.0
2011-10-20 13:10:00,109.48,109.5,109.46,109.46,500.0,76.6112,76.6252,76.5972,76.5972,500.0
2011-10-20 13:15:00,109.42,109.42,109.4,109.4,500.0,76.5693,76.5693,76.5553,76.5553,500.0
2011-10-20 13:20:00,109.45,109.45,109.36,109.37,2300.0,76.5903,76.5903,76.5273,76.5343,2300.0
2011-10-20 13:25:00,109.38,109.38,109.33,109.36,19900.0,76.5413,76.5413,76.5063,76.5273,19900.0
2011-10-20 13:30:00,109.36,109.39,109.36,109.39,2200.0,76.5273,76.5483,76.5273,76.5483,2200.0
2011-10-20 13:35:00,109.4,109.42,109.39,109.42,1300.0,76.5553,76.5693,76.5483,76.5693,1300.0
2011-10-20 13:40:00,109.41,109.44,109.4,109.43,3600.0,76.5623,76.5833,76.5553,76.5763,3600.0
2011-10-20 13:45:00,109.43,109.43,109.35,109.41,3400.0,76.5763,76.5763,76.5203,76.5623,3400.0
2011-10-20 13:50:00,109.41,109.41,109.39,109.41,1800.0,76.5623,76.5623,76.5483,76.5623,1800.0
2011-10-20 13:55:00,109.42,109.45,109.42,109.45,1000.0,76.5693,76.5903,76.5693,76.5903,1000.0
2011-10-20 14:00:00,109.44,109.46,109.42,109.46,11400.0,76.5833,76.5972,76.5693,76.5972,11400.0
2011-10-20 14:05:00,109.47,109.47,109.45,109.46,8000.0,76.6042,76.6042,76.5903,76.5972,8000.0
2011-10-20 14:10:00,109.49,109.54,109.46,109.54,37100.0,76.6182,76.6532,76.5972,76.6532,37100.0
2011-10-20 14:15:00,109.53,109.56,109.51,109.51,56500.0,76.6462,76.6672,76.6322,76.6322,56500.0
2011-10-20 14:20:00,109.53,109.56,109.53,109.54,24700.0,76.6462,76.6672,76.6462,76.6532,24700.0
2011-10-20 14:25:00,109.54,109.54,109.49,109.49,4800.0,76.6532,76.6532,76.6182,76.6182,4800.0
2011-10-20 14:30:00,109.5,109.52,109.49,109.51,10500.0,76.6252,76.6392,76.6182,76.6322,10500.0
2011-10-20 14:35:00,109.51,109.51,109.48,109.49,44100.0,76.6322,76.6322,76.6112,76.6182,44100.0
2011-10-20 14:40:00,109.48,109.5,109.47,109.48,12400.0,76.6112,76.6252,76.6042,76.6112,12400.0
2011-10-20 14:45:00,109.48,109.49,109.46,109.49,4400.0,76.6112,76.6182,76.5972,76.6182,4400.0
2011-10-20 14:50:00,109.47,109.48,109.42,109.42,5700.0,76.6042,76.6112,76.5693,76.5693,5700.0
2011-10-20 14:55:00,109.48,109.49,109.45,109.45,5200.0,76.6112,76.6182,76.5903,76.5903,5200.0
2011-10-20 15:00:00,109.47,109.47,109.44,109.44,1900.0,76.6042,76.6042,76.5833,76.5833,1900.0
2011-10-20 15:05:00,109.45,109.45,109.41,109.43,9000.0,76.5903,76.5903,76.5623,76.5763,9000.0
2011-10-20 15:10:00,109.44,109.45,109.42,109.45,15500.0,76.5833,76.5903,76.5693,76.5903,15500.0
2011-10-20 15:15:00,109.44,109.46,109.44,109.44,2400.0,76.5833,76.5972,76.5833,76.5833,2400.0
2011-10-20 15:20:00,109.46,109.5,109.46,109.48,59500.0,76.5972,76.6252,76.5972,76.6112,59500.0
2011-10-20 15:25:00,109.48,109.49,109.47,109.48,4600.0,76.6112,76.6182,76.6042,76.6112,4600.0
2011-10-20 15:30:00,109.48,109.49,109.45,109.48,2000.0,76.6112,76.6182,76.5903,76.6112,2000.0
2011-10-20 15:35:00,109.47,109.47,109.45,109.47,6000.0,76.6042,76.6042,76.5903,76.6042,6000.0
2011-10-20 15:40:00,109.47,109.47,109.43,109.43,1100.0,76.6042,76.6042,76.5763,76.5763,1100.0
2011-10-20 15:45:00,109.45,109.46,109.41,109.42,2900.0,76.5903,76.5972,76.5623,76.5693,2900.0
2011-10-20 15:50:00,109.42,109.45,109.41,109.44,10400.0,76.5693,76.5903,76.5623,76.5833,10400.0
2011-10-20 15:55:00,109.44,109.45,109.4,109.41,22500.0,76.5833,76.5903,76.5553,76.5623,22500.0
2011-10-21 09:30:00,109.46,109.46,109.36,109.42,23300.0,76.5972,76.5972,76.5273,76.5693,23300.0
2011-10-21 09:35:00,109.43,109.43,109.37,109.38,1900.0,76.5763,76.5763,76.5343,76.5413,1900.0
2011-10-21 09:40:00,109.39,109.39,109.37,109.37,800.0,76.5483,76.5483,76.5343,76.5343,800.0
2011-10-21 09:45:00,109.37,109.37,109.37,109.37,600.0,76.5343,76.5343,76.5343,76.5343,600.0
2011-10-21 09:50:00,109.34,109.37,109.34,109.37,700.0,76.5133,76.5343,76.5133,76.5343,700.0
2011-10-21 09:55:00,109.35,109.38,109.34,109.38,4400.0,76.5203,76.5413,76.5133,76.5413,4400.0
2011-10-21 10:00:00,109.36,109.39,109.36,109.38,2300.0,76.5273,76.5483,76.5273,76.5413,2300.0
2011-10-21 10:05:00,109.38,109.38,109.29,109.31,3100.0,76.5413,76.5413,76.4783,76.4923,3100.0
2011-10-21 10:10:00,109.31,109.33,109.3,109.3,3600.0,76.4923,76.5063,76.4853,76.4853,3600.0
2011-10-21 10:15:00,109.3,109.32,109.27,109.29,2200.0,76.4853,76.4993,76.4643,76.4783,2200.0
2011-10-21 10:20:00,109.29,109.3,109.27,109.28,1200.0,76.4783,76.4853,76.4643,76.4713,1200.0
2011-10-21 10:25:00,109.29,109.3,109.24,109.25,3000.0,76.4783,76.4853,76.4433,76.4503,3000.0
2011-10-21 10:30:00,109.26,109.32,109.25,109.29,61100.0,76.4573,76.4993,76.4503,76.4783,61100.0
2011-10-21 10:35:00,109.31,109.33,109.31,109.33,2200.0,76.4923,76.5063,76.4923,76.5063,2200.0
2011-10-21 10:40:00,109.35,109.39,109.35,109.37,4100.0,76.5203,76.5483,76.5203,76.5343,4100.0
2011-10-21 10:45:00,109.37,109.38,109.36,109.36,6600.0,76.5343,76.5413,76.5273,76.5273,6600.0
2011-10-21 10:50:00,109.36,109.4,109.36,109.38,35100.0,76.5273,76.5553,76.5273,76.5413,35100.0
2011-10-21 10:55:00,109.38,109.4,109.37,109.37,21200.0,76.5413,76.5553,76.5343,76.5343,21200.0
2011-10-21 11:00:00,109.36,109.43,109.36,109.43,4900.0,76.5273,76.5763,76.5273,76.5763,4900.0
2011-10-21 11:05:00,109.43,109.43,109.39,109.43,3600.0,76.5763,76.5763,76.5483,76.5763,3600.0
2011-10-21 11:10:00,109.42,109.42,109.41,109.42,1400.0,76.5693,76.5693,76.5623,76.5693,1400.0
2011-10-21 11:15:00,109.4,109.42,109.4,109.42,2200.0,76.5553,76.5693,76.5553,76.5693,2200.0
2011-10-21 11:20:00,109.41,109.43,109.41,109.42,5600.0,76.5623,76.5763,76.5623,76.5693,5600.0
2011-10-21 11:25:00,109.42,109.43,109.41,109.43,3500.0,76.5693,76.5763,76.5623,76.5763,3500.0
2011-10-21 11:30:00,109.41,109.44,109.41,109.43,1700.0,76.5623,76.5833,76.5623,76.5763,1700.0
2011-10-21 11:35:00,109.43,109.45,109.43,109.45,2100.0,76.5763,76.5903,76.5763,76.5903,2100.0
2011-10-21 11:40:00,109.44,109.46,109.4,109.4,2200.0,76.5833,76.5972,76.5553,76.5553,2200.0
2011-10-21 11:45:00,109.39,109.42,109.38,109.42,2700.0,76.5483,76.5693,76.5413,76.5693,2700.0
2011-10-21 11:50:00,109.42,109.46,109.4,109.4,7400.0,76.5693,76.5972,76.5553,76.5553,7400.0
2011-10-21 11:55:00,109.41,109.41,109.39,109.41,1200.0,76.5623,76.5623,76.5483,76.5623,1200.0
2011-10-21 12:00:00,109.4,109.41,109.38,109.41,4300.0,76.5553,76.5623,76.5413,76.5623,4300.0
2011-10-21 12:05:00,109.41,109.43,109.4,109.43,2000.0,76.5623,76.5763,76.5553,76.5763,2000.0
2011-10-21 12:10:00,109.43,109.43,109.41,109.41,3100.0,76.5763,76.5763,76.5623,76.5623,3100.0
2011-10-21 12:15:00,109.4,109.43,109.39,109.4,1400.0,76.5553,76.5763,76.5483,76.5553,1400.0
2011-10-21 12:20:00,109.41,109.41,109.38,109.39,1000.0,76.5623,76.5623,76.5413,76.5483,1000.0
2011-10-21 12:25:00,109.39,109.4,109.38,109.4,5100.0,76.5483,76.5553,76.5413,76.5553,5100.0
2011-10-21 12:30:00,109.4,109.44,109.39,109.43,9600.0,76.5553,76.5833,76.5483,76.5763,9600.0
2011-10-21 12:35:00,109.44,109.45,109.4,109.43,12200.0,76.5833,76.5903,76.5553,76.5763,12200.0
2011-10-21 12:40:00,109.44,109.44,109.43,109.44,2100.0,76.5833,76.5833,76.5763,76.5833,2100.0
2011-10-21 12:45:00,109.45,109.45,109.42,109.43,1500.0,76.5903,76.5903,76.5693,76.5763,1500.0
2011-10-21 12:50:00,109.44,109.45,109.42,109.43,1400.0,76.5833,76.5903,76.5693,76.5763,1400.0
2011-10-21 12:55:00,109.44,109.45,109.44,109.45,1400.0,76.5833,76.5903,76.5833,76.5903,1400.0
2011-10-21 13:00:00,109.46,109.49,109.46,109.49,700.0,76.5972,76.6182,76.5972,76.6182,700.0
2011-10-21 13:05:00,109.5,109.51,109.49,109.51,9800.0,76.6252,76.6322,76.6182,76.6322,9800.0
2011-10-21 13:10:00,109.51,109.51,109.49,109.5,1900.0,76.6322,76.6322,76.6182,76.6252,1900.0
2011-10-21 13:15:00,109.5,109.5,109.47,109.47,4600.0,76.6252,76.6252,76.6042,76.6042,4600.0
2011-10-21 13:20:00,109.49,109.49,109.47,109.48,6400.0,76.6182,76.6182,76.6042,76.6112,6400.0
2011-10-21 13:25:00,109.48,109.5,109.47,109.49,5000.0,76.6112,76.6252,76.6042,76.6182,5000.0
2011-10-21 13:30:00,109.5,109.5,109.48,109.49,2400.0,76.6252,76.6252,76.6112,76.6182,2400.0
2011-10-21 13:35:00,109.51,109.51,109.48,109.48,700.0,76.6322,76.6322,76.6112,76.6112,700.0
2011-10-21 13:40:00,109.48,109.51,109.48,109.49,14800.0,76.6112,76.6322,76.6112,76.6182,14800.0
2011-10-21 13:45:00,109.48,109.5,109.48,109.48,5000.0,76.6112,76.6252,76.6112,76.6112,5000.0
2011-10-21 13:50:00,109.5,109.5,109.48,109.48,1000.0,76.6252,76.6252,76.6112,76.6112,1000.0
2011-10-21 13:55:00,109.47,109.5,109.47,109.49,1000.0,76.6042,76.6252,76.6042,76.6182,1000.0
2011-10-21 14:00:00,109.5,109.53,109.47,109.48,15900.0,76.6252,76.6462,76.6042,76.6112,15900.0
2011-10-21 14:05:00,109.48,109.48,109.45,109.47,2700.0,76.6112,76.6112,76.5903,76.6042,2700.0
2011-10-21 14:10:00,109.47,109.49,109.45,109.48,9200.0,76.6042,76.6182,76.5903,76.6112,9200.0
2011-10-21 14:15:00,109.47,109.48,109.43,109.46,18500.0,76.6042,76.6112,76.5763,76.5972,18500.0
2011-10-21 14:20:00,109.49,109.49,109.45,109.47,8600.0,76.6182,76.6182,76.5903,76.6042,8600.0
2011-10-21 14:25:00,109.47,109.47,109.45,109.47,1800.0,76.6042,76.6042,76.5903,76.6042,1800.0
2011-10-21 14:30:00,109.46,109.48,109.45,109.47,5000.0,76.5972,76.6112,76.5903,76.6042,5000.0
2011-10-21 14:35:00,109.45,109.46,109.43,109.45,3500.0,76.5903,76.5972,76.5763,76.5903,3500.0
2011-10-21 14:40:00,109.44,109.44,109.4,109.43,11700.0,76.5833,76.5833,76.5553,76.5763,11700.0
2011-10-21 14:45:00,109.43,109.44,109.42,109.43,3800.0,76.5763,76.5833,76.5693,76.5763,3800.0
2011-10-21 14:50:00,109.44,109.46,109.42,109.43,8900.0,76.5833,76.5972,76.5693,76.5763,8900.0
2011-10-21 14:55:00,109.45,109.45,109.4,109.45,7000.0,76.5903,76.5903,76.5553,76.5903,7000.0
2011-10-21 15:00:00,109.46,109.47,109.41,109.42,22800.0,76.5972,76.6042,76.5623,76.5693,22800.0
2011-10-21 15:05:00,109.42,109.42,109.4,109.41,1500.0,76.5693,76.5693,76.5553,76.5623,1500.0
2011-10-21 15:10:00,109.4,109.44,109.4,109.42,5100.0,76.5553,76.5833,76.5553,76.5693,5100.0
2011-10-21 15:15:00,109.44,109.44,109.41,109.44,3600.0,76.5833,76.5833,76.5623,76.5833,3600.0
2011-10-21 15:20:00,109.43,109.44,109.41,109.42,3900.0,76.5763,76.5833,76.5623,76.5693,3900.0
2011-10-21 15:25:00,109.43,109.43,109.41,109.42,5400.0,76.5763,76.5763,76.5623,76.5693,5400.0
2011-10-21 15:30:00,109.42,109.43,109.4,109.41,4400.0,76.5693,76.5763,76.5553,76.5623,4400.0
2011-10-21 15:35:00,109.4,109.42,109.39,109.42,1900.0,76.5553,76.5693,76.5483,76.5693,1900.0
2011-10-21 15:40:00,109.41,109.43,109.41,109.41,4100.0,76.5623,76.5763,76.5623,76.5623,4100.0
2011-10-21 15:45:00,109.42,109.43,109.4,109.4,4900.0,76.5693,76.5763,76.5553,76.5553,4900.0
2011-10-21 15:50:00,109.41,109.41,109.39,109.4,3100.0,76.5623,76.5623,76.5483,76.5553,3100.0
2011-10-21 15:55:00,109.38,109.41,109.31,109.31,14000.0,76.5413,76.5623,76.4923,76.4923,14000.0
2011-10-24 09:30:00,109.46,109.46,109.34,109.41,36700.0,76.5972,76.5972,76.5133,76.5623,36700.0
2011-10-24 09:35:00,109.41,109.41,109.39,109.4,6500.0,76.5623,76.5623,76.5483,76.5553,6500.0
2011-10-24 09:40:00,109.39,109.39,109.38,109.39,1300.0,76.5483,76.5483,76.5413,76.5483,1300.0
2011-10-24 09:45:00,109.39,109.39,109.38,109.38,1300.0,76.5483,76.5483,76.5413,76.5413,1300.0
2011-10-24 09:50:00,109.36,109.39,109.36,109.39,1300.0,76.5273,76.5483,76.5273,76.5483,1300.0
2011-10-24 09:55:00,109.4,109.43,109.4,109.42,13500.0,76.5553,76.5763,76.5553,76.5693,13500.0
2011-10-24 10:00:00,109.43,109.43,109.42,109.42,1300.0,76.5763,76.5763,76.5693,76.5693,1300.0
2011-10-24 10:05:00,109.43,109.43,109.4,109.42,19500.0,76.5763,76.5763,76.5553,76.5693,19500.0
2011-10-24 10:10:00,109.42,109.42,109.38,109.39,20800.0,76.5693,76.5693,76.5413,76.5483,20800.0
2011-10-24 10:15:00,109.39,109.4,109.35,109.35,15400.0,76.5483,76.5553,76.5203,76.5203,15400.0
2011-10-24 10:20:00,109.34,109.37,109.34,109.35,3700.0,76.5133,76.5343,76.5133,76.5203,3700.0
2011-10-24 10:25:00,109.35,109.36,109.34,109.34,7400.0,76.5203,76.5273,76.5133,76.5133,7400.0
2011-10-24 10:30:00,109.35,109.36,109.34,109.35,900.0,76.5203,76.5273,76.5133,76.5203,900.0
2011-10-24 10:35:00,109.35,109.36,109.35,109.35,1300.0,76.5203,76.5273,76.5203,76.5203,1300.0
2011-10-24 10:40:00,109.36,109.38,109.36,109.37,1300.0,76.5273,76.5413,76.5273,76.5343,1300.0
2011-10-24 10:45:00,109.38,109.38,109.35,109.37,2400.0,76.5413,76.5413,76.5203,76.5343,2400.0
2011-10-24 10:50:00,109.39,109.39,109.39,109.39,500.0,76.5483,76.5483,76.5483,76.5483,500.0
2011-10-24 10:55:00,109.38,109.4,109.37,109.4,18400.0,76.5413,76.5553,76.5343,76.5553,18400.0
2011-10-24 11:00:00,109.4,109.4,109.4,109.4,200.0,76.5553,76.5553,76.5553,76.5553,200.0
2011-10-24 11:05:00,109.4,109.4,109.39,109.4,2600.0,76.5553,76.5553,76.5483,76.5553,2600.0
2011-10-24 11:10:00,109.4,109.4,109.38,109.39,2500.0,76.5553,76.5553,76.5413,76.5483,2500.0
2011-10-24 11:15:00,109.4,109.4,109.37,109.38,7100.0,76.5553,76.5553,76.5343,76.5413,7100.0
2011-10-24 11:20:00,109.38,109.38,109.33,109.36,9000.0,76.5413,76.5413,76.5063,76.5273,9000.0
2011-10-24 11:25:00,109.37,109.37,109.36,109.37,500.0,76.5343,76.5343,76.5273,76.5343,500.0
2011-10-24 11:30:00,109.37,109.37,109.35,109.36,1500.0,76.5343,76.5343,76.5203,76.5273,1500.0
2011-10-24 11:35:00,109.36,109.36,109.35,109.36,2100.0,76.5273,76.5273,76.5203,76.5273,2100.0
2011-10-24 11:40:00,109.36,109.37,109.33,109.33,3300.0,76.5273,76.5343,76.5063,76.5063,3300.0
2011-10-24 11:45:00,109.34,109.35,109.32,109.33,3700.0,76.5133,76.5203,76.4993,76.5063,3700.0
2011-10-24 11:50:00,109.33,109.33,109.32,109.33,4000.0,76.5063,76.5063,76.4993,76.5063,4000.0
2011-10-24 11:55:00,109.32,109.34,109.31,109.31,9600.0,76.4993,76.5133,76.4923,76.4923,9600.0
2011-10-24 12:00:00,109.31,109.32,109.3,109.3,3700.0,76.4923,76.4993,76.4853,76.4853,3700.0
2011-10-24 12:05:00,109.3,109.31,109.3,109.3,7600.0,76.4853,76.4923,76.4853,76.4853,7600.0
2011-10-24 12:10:00,109.31,109.31,109.3,109.3,6200.0,76.4923,76.4923,76.4853,76.4853,6200.0
2011-10-24 12:15:00,109.31,109.33,109.31,109.32,8100.0,76.4923,76.5063,76.4923,76.4993,8100.0
2011-10-24 12:20:00,109.33,109.35,109.33,109.35,2900.0,76.5063,76.5203,76.5063,76.5203,2900.0
2011-10-24 12:25:00,109.34,109.35,109.33,109.34,24500.0,76.5133,76.5203,76.5063,76.5133,24500.0
2011-10-24 12:30:00,109.34,109.34,109.31,109.33,13900.0,76.5133,76.5133,76.4923,76.5063,13900.0
2011-10-24 12:35:00,109.33,109.37,109.32,109.37,3700.0,76.5063,76.5343,76.4993,76.5343,3700.0
2011-10-24 12:40:00,109.37,109.38,109.35,109.37,1300.0,76.5343,76.5413,76.5203,76.5343,1300.0
2011-10-24 12:45:00,109.37,109.37,109.34,109.35,4400.0,76.5343,76.5343,76.5133,76.5203,4400.0
2011-10-24 12:50:00,109.36,109.36,109.34,109.34,10400.0,76.5273,76.5273,76.5133,76.5133,10400.0
2011-10-24 12:55:00,109.34,109.35,109.34,109.35,400.0,76.5133,76.5203,76.5133,76.5203,400.0
2011-10-24 13:00:00,109.34,109.34,109.33,109.33,2600.0,76.5133,76.5133,76.5063,76.5063,2600.0
2011-10-24 13:05:00,109.32,109.33,109.29,109.3,5500.0,76.4993,76.5063,76.4783,76.4853,5500.0
2011-10-24 13:10:00,109.31,109.31,109.29,109.3,4000.0,76.4923,76.4923,76.4783,76.4853,4000.0
2011-10-24 13:15:00,109.3,109.3,109.27,109.29,19500.0,76.4853,76.4853,76.4643,76.4783,19500.0
2011-10-24 13:20:00,109.29,109.33,109.28,109.33,18700.0,76.4783,76.5063,76.4713,76.5063,18700.0
2011-10-24 13:25:00,109.33,109.34,109.32,109.34,1900.0,76.5063,76.5133,76.4993,76.5133,1900.0
2011-10-24 13:30:00,109.33,109.35,109.33,109.35,7800.0,76.5063,76.5203,76.5063,76.5203,7800.0
2011-10-24 13:35:00,109.33,109.35,109.32,109.35,3700.0,76.5063,76.5203,76.4993,76.5203,3700.0
2011-10-24 13:40:00,109.35,109.36,109.32,109.36,2700.0,76.5203,76.5273,76.4993,76.5273,2700.0
2011-10-24 13:45:00,109.34,109.35,109.33,109.34,7100.0,76.5133,76.5203,76.5063,76.5133,7100.0
2011-10-24 13:50:00,109.32,109.33,109.31,109.31,8500.0,76.4993,76.5063,76.4923,76.4923,8500.0
2011-10-24 13:55:00,109.32,109.32,109.31,109.31,20200.0,76.4993,76.4993,76.4923,76.4923,20200.0
2011-10-24 14:00:00,109.31,109.32,109.31,109.31,1900.0,76.4923,76.4993,76.4923,76.4923,1900.0
2011-10-24 14:05:00,109.31,109.31,109.26,109.31,174900.0,76.4923,76.4923,76.4573,76.4923,174900.0
2011-10-24 14:10:00,109.32,109.32,109.3,109.32,3200.0,76.4993,76.4993,76.4853,76.4993,3200.0
2011-10-24 14:15:00,109.32,109.35,109.3,109.35,14500.0,76.4993,76.5203,76.4853,76.5203,14500.0
2011-10-24 14:20:00,109.33,109.33,109.3,109.32,2400.0,76.5063,76.5063,76.4853,76.4993,2400.0
2011-10-24 14:25:00,109.31,109.33,109.3,109.3,6000.0,76.4923,76.5063,76.4853,76.4853,6000.0
2011-10-24 14:30:00,109.31,109.31,109.27,109.28,10600.0,76.4923,76.4923,76.4643,76.4713,10600.0
2011-10-24 14:35:00,109.28,109.28,109.27,109.27,4500.0,76.4713,76.4713,76.4643,76.4643,4500.0
2011-10-24 14:40:00,109.28,109.29,109.27,109.27,7000.0,76.4713,76.4783,76.4643,76.4643,7000.0
2011-10-24 14:45:00,109.27,109.27,109.25,109.25,11700.0,76.4643,76.4643,76.4503,76.4503,11700.0
2011-10-24 14:50:00,109.26,109.28,109.25,109.28,7400.0,76.4573,76.4713,76.4503,76.4713,7400.0
2011-10-24 14:55:00,109.28,109.28,109.27,109.28,3300.0,76.4713,76.4713,76.4643,76.4713,3300.0
2011-10-24 15:00:00,109.27,109.28,109.27,109.28,3400.0,76.4643,76.4713,76.4643,76.4713,3400.0
2011-10-24 15:05:00,109.27,109.27,109.23,109.23,13000.0,76.4643,76.4643,76.4363,76.4363,13000.0
2011-10-24 15:10:00,109.23,109.25,109.23,109.25,16100.0,76.4363,76.4503,76.4363,76.4503,16100.0
2011-10-24 15:15:00,109.25,109.28,109.23,109.27,17800.0,76.4503,76.4713,76.4363,76.4643,17800.0
2011-10-24 15:20:00,109.26,109.27,109.25,109.25,5700.0,76.4573,76.4643,76.4503,76.4503,5700.0
2011-10-24 15:25:00,109.26,109.28,109.25,109.27,10200.0,76.4573,76.4713,76.4503,76.4643,10200.0
2011-10-24 15:30:00,109.27,109.28,109.25,109.25,5800.0,76.4643,76.4713,76.4503,76.4503,5800.0
2011-10-24 15:35:00,109.25,109.26,109.24,109.24,13700.0,76.4503,76.4573,76.4433,76.4433,13700.0
2011-10-24 15:40:00,109.24,109.25,109.2,109.22,12900.0,76.4433,76.4503,76.4153,76.4293,12900.0
2011-10-24 15:45:00,109.21,109.25,109.2,109.25,10500.0,76.4223,76.4503,76.4153,76.4503,10500.0
2011-10-24 15:50:00,109.24,109.24,109.2,109.2,9900.0,76.4433,76.4433,76.4153,76.4153,9900.0
2011-10-24 15:55:00,109.2,109.28,109.16,109.28,48000.0,76.4153,76.4713,76.3873,76.4713,48000.0
2011-10-25 09:30:00,109.33,109.41,109.26,109.41,17900.0,76.5063,76.5623,76.4573,76.5623,17900.0
2011-10-25 09:35:00,109.43,109.57,109.43,109.49,10300.0,76.5763,76.6742,76.5763,76.6182,10300.0
2011-10-25 09:40:00,109.48,109.49,109.43,109.45,4500.0,76.6112,76.6182,76.5763,76.5903,4500.0
2011-10-25 09:45:00,109.43,109.45,109.36,109.37,7300.0,76.5763,76.5903,76.5273,76.5343,7300.0
2011-10-25 09:50:00,109.37,109.41,109.36,109.39,4700.0,76.5343,76.5623,76.5273,76.5483,4700.0
2011-10-25 09:55:00,109.37,109.4,109.35,109.4,7500.0,76.5343,76.5553,76.5203,76.5553,7500.0
2011-10-25 10:00:00,109.4,109.52,109.4,109.52,35700.0,76.5553,76.6392,76.5553,76.6392,35700.0
2011-10-25 10:05:00,109.5,109.54,109.5,109.5,2100.0,76.6252,76.6532,76.6252,76.6252,2100.0
2011-10-25 10:10:00,109.5,109.52,109.5,109.51,6300.0,76.6252,76.6392,76.6252,76.6322,6300.0
2011-10-25 10:15:00,109.52,109.61,109.52,109.61,88000.0,76.6392,76.7022,76.6392,76.7022,88000.0
2011-10-25 10:20:00,109.58,109.61,109.56,109.56,19500.0,76.6812,76.7022,76.6672,76.6672,19500.0
2011-10-25 10:25:00,109.57,109.59,109.55,109.57,41000.0,76.6742,76.6882,76.6602,76.6742,41000.0
2011-10-25 10:30:00,109.57,109.59,109.55,109.59,2400.0,76.6742,76.6882,76.6602,76.6882,2400.0
2011-10-25 10:35:00,109.56,109.59,109.54,109.55,4600.0,76.6672,76.6882,76.6532,76.6602,4600.0
2011-10-25 10:40:00,109.54,109.56,109.53,109.53,8800.0,76.6532,76.6672,76.6462,76.6462,8800.0
2011-10-25 10:45:00,109.53,109.57,109.52,109.54,4800.0,76.6462,76.6742,76.6392,76.6532,4800.0
2011-10-25 10:50:00,109.54,109.6,109.54,109.6,6600.0,76.6532,76.6952,76.6532,76.6952,6600.0
2011-10-25 10:55:00,109.6,109.6,109.42,109.58,309100.0,76.6952,76.6952,76.5693,76.6812,309100.0
2011-10-25 11:00:00,109.58,109.59,109.49,109.53,77600.0,76.6812,76.6882,76.6182,76.6462,77600.0
2011-10-25 11:05:00,109.54,109.58,109.52,109.58,20400.0,76.6532,76.6812,76.6392,76.6812,20400.0
2011-10-25 11:10:00,109.57,109.59,109.53,109.53,19400.0,76.6742,76.6882,76.6462,76.6462,19400.0
2011-10-25 11:15:00,109.53,109.55,109.5,109.54,6200.0,76.6462,76.6602,76.6252,76.6532,6200.0
2011-10-25 11:20:00,109.54,109.55,109.5,109.51,83100.0,76.6532,76.6602,76.6252,76.6322,83100.0
2011-10-25 11:25:00,109.5,109.5,109.45,109.45,9100.0,76.6252,76.6252,76.5903,76.5903,9100.0
2011-10-25 11:30:00,109.45,109.48,109.45,109.47,4700.0,76.5903,76.6112,76.5903,76.6042,4700.0
2011-10-25 11:35:00,109.47,109.47,109.45,109.46,3500.0,76.6042,76.6042,76.5903,76.5972,3500.0
2011-10-25 11:40:00,109.47,109.49,109.47,109.47,6700.0,76.6042,76.6182,76.6042,76.6042,6700.0
2011-10-25 11:45:00,109.47,109.49,109.45,109.49,4100.0,76.6042,76.6182,76.5903,76.6182,4100.0
2011-10-25 11:50:00,109.49,109.51,109.47,109.51,6000.0,76.6182,76.6322,76.6042,76.6322,6000.0
2011-10-25 11:55:00,109.5,109.5,109.47,109.47,3600.0,76.6252,76.6252,76.6042,76.6042,3600.0
2011-10-25 12:00:00,109.47,109.5,109.47,109.49,10300.0,76.6042,76.6252,76.6042,76.6182,10300.0
2011-10-25 12:05:00,109.49,109.49,109.45,109.45,4600.0,76.6182,76.6182,76.5903,76.5903,4600.0
2011-10-25 12:10:00,109.46,109.49,109.46,109.48,10900.0,76.5972,76.6182,76.5972,76.6112,10900.0
2011-10-25 12:15:00,109.48,109.49,109.47,109.48,4800.0,76.6112,76.6182,76.6042,76.6112,4800.0
2011-10-25 12:20:00,109.49,109.5,109.48,109.49,5100.0,76.6182,76.6252,76.6112,76.6182,5100.0
2011-10-25 12:25:00,109.49,109.49,109.46,109.46,2200.0,76.6182,76.6182,76.5972,76.5972,2200.0
2011-10-25 12:30:00,109.46,109.47,109.43,109.46,4400.0,76.5972,76.6042,76.5763,76.5972,4400.0
2011-10-25 12:35:00,109.46,109.46,109.41,109.43,13700.0,76.5972,76.5972,76.5623,76.5763,13700.0
2011-10-25 12:40:00,109.43,109.46,109.43,109.45,11400.0,76.5763,76.5972,76.5763,76.5903,11400.0
2011-10-25 12:45:00,109.45,109.49,109.44,109.49,9400.0,76.5903,76.6182,76.5833,76.6182,9400.0
2011-10-25 12:50:00,109.5,109.5,109.47,109.47,5500.0,76.6252,76.6252,76.6042,76.6042,5500.0
2011-10-25 12:55:00,109.48,109.54,109.46,109.51,31600.0,76.6112,76.6532,76.5972,76.6322,31600.0
2011-10-25 13:00:00,109.53,109.53,109.48,109.48,6400.0,76.6462,76.6462,76.6112,76.6112,6400.0
2011-10-25 13:05:00,109.48,109.49,109.44,109.44,18900.0,76.6112,76.6182,76.5833,76.5833,18900.0
2011-10-25 13:10:00,109.44,109.49,109.44,109.49,8000.0,76.5833,76.6182,76.5833,76.6182,8000.0
2011-10-25 13:15:00,109.49,109.5,109.47,109.49,6700.0,76.6182,76.6252,76.6042,76.6182,6700.0
2011-10-25 13:20:00,109.48,109.49,109.47,109.47,4800.0,76.6112,76.6182,76.6042,76.6042,4800.0
2011-10-25 13:25:00,109.47,109.48,109.47,109.48,3100.0,76.6042,76.6112,76.6042,76.6112,3100.0
2011-10-25 13:30:00,109.48,109.52,109.48,109.51,3600.0,76.6112,76.6392,76.6112,76.6322,3600.0
2011-10-25 13:35:00,109.51,109.51,109.5,109.51,4900.0,76.6322,76.6322,76.6252,76.6322,4900.0
2011-10-25 13:40:00,109.51,109.55,109.51,109.53,9100.0,76.6322,76.6602,76.6322,76.6462,9100.0
2011-10-25 13:45:00,109.53,109.56,109.51,109.53,4200.0,76.6462,76.6672,76.6322,76.6462,4200.0
2011-10-25 13:50:00,109.52,109.53,109.5,109.51,5100.0,76.6392,76.6462,76.6252,76.6322,5100.0
2011-10-25 13:55:00,109.52,109.54,109.51,109.54,12300.0,76.6392,76.6532,76.6322,76.6532,12300.0
2011-10-25 14:00:00,109.54,109.57,109.52,109.57,17200.0,76.6532,76.6742,76.6392,76.6742,17200.0
2011-10-25 14:05:00,109.59,109.59,109.58,109.59,5800.0,76.6882,76.6882,76.6812,76.6882,5800.0
2011-10-25 14:10:00,109.59,109.62,109.59,109.62,6700.0,76.6882,76.7092,76.6882,76.7092,6700.0
2011-10-25 14:15:00,109.62,109.66,109.62,109.66,9900.0,76.7092,76.7372,76.7092,76.7372,9900.0
2011-10-25 14:20:00,109.66,109.7,109.66,109.66,11400.0,76.7372,76.7652,76.7372,76.7372,11400.0
2011-10-25 14:25:00,109.66,109.67,109.63,109.65,4400.0,76.7372,76.7442,76.7162,76.7302,4400.0
2011-10-25 14:30:00,109.65,109.65,109.6,109.63,37500.0,76.7302,76.7302,76.6952,76.7162,37500.0
2011-10-25 14:35:00,109.64,109.7,109.62,109.7,5900.0,76.7232,76.7652,76.7092,76.7652,5900.0
2011-10-25 14:40:00,109.7,109.71,109.65,109.66,6200.0,76.7652,76.7722,76.7302,76.7372,6200.0
2011-10-25 14:45:00,109.64,109.64,109.59,109.6,61300.0,76.7232,76.7232,76.6882,76.6952,61300.0
2011-10-25 14:50:00,109.6,109.62,109.59,109.59,8800.0,76.6952,76.7092,76.6882,76.6882,8800.0
2011-10-25 14:55:00,109.59,109.64,109.59,109.63,7900.0,76.6882,76.7232,76.6882,76.7162,7900.0
2011-10-25 15:00:00,109.63,109.63,109.61,109.62,5000.0,76.7162,76.7162,76.7022,76.7092,5000.0
2011-10-25 15:05:00,109.61,109.65,109.61,109.65,5700.0,76.7022,76.7302,76.7022,76.7302,5700.0
2011-10-25 15:10:00,109.64,109.66,109.61,109.62,29200.0,76.7232,76.7372,76.7022,76.7092,29200.0
2011-10-25 15:15:00,109.62,109.66,109.6,109.66,18200.0,76.7092,76.7372,76.6952,76.7372,18200.0
2011-10-25 15:20:00,109.66,109.69,109.64,109.68,7500.0,76.7372,76.7582,76.7232,76.7512,7500.0
2011-10-25 15:25:00,109.68,109.7,109.67,109.67,8700.0,76.7512,76.7652,76.7442,76.7442,8700.0
2011-10-25 15:30:00,109.67,109.69,109.66,109.67,18700.0,76.7442,76.7582,76.7372,76.7442,18700.0
2011-10-25 15:35:00,109.68,109.69,109.66,109.69,18600.0,76.7512,76.7582,76.7372,76.7582,18600.0
2011-10-25 15:40:00,109.7,109.71,109.68,109.68,10300.0,76.7652,76.7722,76.7512,76.7512,10300.0
2011-10-25 15:45:00,109.68,109.72,109.68,109.7,8900.0,76.7512,76.7792,76.7512,76.7652,8900.0
2011-10-25 15:50:00,109.7,109.72,109.69,109.71,16000.0,76.7652,76.7792,76.7582,76.7722,16000.0
2011-10-25 15:55:00,109.71,109.81,109.71,109.78,50700.0,76.7722,76.8422,76.7722,76.8212,50700.0
2011-10-26 09:30:00,109.59,109.64,109.58,109.61,21700.0,76.6882,76.7232,76.6812,76.7022,21700.0
2011-10-26 09:35:00,109.61,109.65,109.6,109.64,8600.0,76.7022,76.7302,76.6952,76.7232,8600.0
2011-10-26 09:40:00,109.66,109.66,109.59,109.64,11400.0,76.7372,76.7372,76.6882,76.7232,11400.0
2011-10-26 09:45:00,109.65,109.65,109.59,109.6,15000.0,76.7302,76.7302,76.6882,76.6952,15000.0
2011-10-26 09:50:00,109.61,109.62,109.57,109.57,7900.0,76.7022,76.7092,76.6742,76.6742,7900.0
2011-10-26 09:55:00,109.56,109.59,109.55,109.59,6600.0,76.6672,76.6882,76.6602,76.6882,6600.0
2011-10-26 10:00:00,109.58,109.62,109.57,109.61,7600.0,76.6812,76.7092,76.6742,76.7022,7600.0
2011-10-26 10:05:00,109.6,109.63,109.6,109.63,1700.0,76.6952,76.7162,76.6952,76.7162,1700.0
2011-10-26 10:10:00,109.64,109.66,109.64,109.66,7000.0,76.7232,76.7372,76.7232,76.7372,7000.0
2011-10-26 10:15:00,109.65,109.66,109.58,109.61,19200.0,76.7302,76.7372,76.6812,76.7022,19200.0
2011-10-26 10:20:00,109.61,109.61,109.57,109.61,4700.0,76.7022,76.7022,76.6742,76.7022,4700.0
2011-10-26 10:25:00,109.61,109.63,109.61,109.62,15900.0,76.7022,76.7162,76.7022,76.7092,15900.0
2011-10-26 10:30:00,109.6,109.66,109.6,109.65,4100.0,76.6952,76.7372,76.6952,76.7302,4100.0
2011-10-26 10:35:00,109.67,109.67,109.63,109.64,2500.0,76.7442,76.7442,76.7162,76.7232,2500.0
2011-10-26 10:40:00,109.65,109.69,109.63,109.69,3000.0,76.7302,76.7582,76.7162,76.7582,3000.0
2011-10-26 10:45:00,109.69,109.74,109.69,109.74,1800.0,76.7582,76.7932,76.7582,76.7932,1800.0
2011-10-26 10:50:00,109.77,109.77,109.69,109.69,3300.0,76.8142,76.8142,76.7582,76.7582,3300.0
2011-10-26 10:55:00,109.72,109.73,109.69,109.7,1700.0,76.7792,76.7862,76.7582,76.7652,1700.0
2011-10-26 11:00:00,109.68,109.68,109.65,109.68,3600.0,76.7512,76.7512,76.7302,76.7512,3600.0
2011-10-26 11:05:00,109.67,109.69,109.64,109.68,6200.0,76.7442,76.7582,76.7232,76.7512,6200.0
2011-10-26 11:10:00,109.68,109.69,109.66,109.67,3500.0,76.7512,76.7582,76.7372,76.7442,3500.0
2011-10-26 11:15:00,109.67,109.68,109.67,109.67,4100.0,76.7442,76.7512,76.7442,76.7442,4100.0
2011-10-26 11:20:00,109.67,109.69,109.65,109.69,7400.0,76.7442,76.7582,76.7302,76.7582,7400.0
2011-10-26 11:25:00,109.69,109.7,109.68,109.68,8600.0,76.7582,76.7652,76.7512,76.7512,8600.0
2011-10-26 11:30:00,109.67,109.67,109.61,109.63,7000.0,76.7442,76.7442,76.7022,76.7162,7000.0
2011-10-26 11:35:00,109.64,109.65,109.64,109.64,400.0,76.7232,76.7302,76.7232,76.7232,400.0
2011-10-26 11:40:00,109.65,109.65,109.58,109.58,4300.0,76.7302,76.7302,76.6812,76.6812,4300.0
2011-10-26 11:45:00,109.57,109.59,109.57,109.58,3200.0,76.6742,76.6882,76.6742,76.6812,3200.0
2011-10-26 11:50:00,109.59,109.6,109.58,109.58,3100.0,76.6882,76.6952,76.6812,76.6812,3100.0
2011-10-26 11:55:00,109.57,109.59,109.57,109.57,3900.0,76.6742,76.6882,76.6742,76.6742,3900.0
2011-10-26 12:00:00,109.57,109.58,109.57,109.57,4100.0,76.6742,76.6812,76.6742,76.6742,4100.0
2011-10-26 12:05:00,109.57,109.61,109.56,109.59,6800.0,76.6742,76.7022,76.6672,76.6882,6800.0
2011-10-26 12:10:00,109.59,109.63,109.59,109.62,2300.0,76.6882,76.7162,76.6882,76.7092,2300.0
2011-10-26 12:15:00,109.63,109.63,109.58,109.62,7400.0,76.7162,76.7162,76.6812,76.7092,7400.0
2011-10-26 12:20:00,109.6,109.61,109.59,109.61,2700.0,76.6952,76.7022,76.6882,76.7022,2700.0
2011-10-26 12:25:00,109.62,109.62,109.6,109.6,1200.0,76.7092,76.7092,76.6952,76.6952,1200.0
2011-10-26 12:30:00,109.59,109.59,109.58,109.59,900.0,76.6882,76.6882,76.6812,76.6882,900.0
2011-10-26 12:35:00,109.6,109.61,109.58,109.59,4100.0,76.6952,76.7022,76.6812,76.6882,4100.0
2011-10-26 12:40:00,109.58,109.59,109.56,109.56,700.0,76.6812,76.6882,76.6672,76.6672,700.0
2011-10-26 12:45:00,109.57,109.58,109.55,109.55,2500.0,76.6742,76.6812,76.6602,76.6602,2500.0
2011-10-26 12:50:00,109.57,109.58,109.56,109.57,10600.0,76.6742,76.6812,76.6672,76.6742,10600.0
2011-10-26 12:55:00,109.57,109.62,109.57,109.62,8800.0,76.6742,76.7092,76.6742,76.7092,8800.0
2011-10-26 13:00:00,109.62,109.69,109.62,109.69,13700.0,76.7092,76.7582,76.7092,76.7582,13700.0
2011-10-26 13:05:00,109.69,109.7,109.67,109.7,5400.0,76.7582,76.7652,76.7442,76.7652,5400.0
2011-10-26 13:10:00,109.68,109.69,109.68,109.68,7300.0,76.7512,76.7582,76.7512,76.7512,7300.0
2011-10-26 13:15:00,109.67,109.68,109.66,109.67,4400.0,76.7442,76.7512,76.7372,76.7442,4400.0
2011-10-26 13:20:00,109.64,109.66,109.63,109.65,1500.0,76.7232,76.7372,76.7162,76.7302,1500.0
2011-10-26 13:25:00,109.63,109.65,109.63,109.64,1600.0,76.7162,76.7302,76.7162,76.7232,1600.0
2011-10-26 13:30:00,109.62,109.62,109.55,109.55,26200.0,76.7092,76.7092,76.6602,76.6602,26200.0
2011-10-26 13:35:00,109.58,109.58,109.52,109.57,9100.0,76.6812,76.6812,76.6392,76.6742,9100.0
2011-10-26 13:40:00,109.57,109.6,109.57,109.6,3400.0,76.6742,76.6952,76.6742,76.6952,3400.0
2011-10-26 13:45:00,109.6,109.6,109.55,109.56,13600.0,76.6952,76.6952,76.6602,76.6672,13600.0
2011-10-26 13:50:00,109.55,109.6,109.54,109.57,23400.0,76.6602,76.6952,76.6532,76.6742,23400.0
2011-10-26 13:55:00,109.59,109.61,109.56,109.61,8200.0,76.6882,76.7022,76.6672,76.7022,8200.0
2011-10-26 14:00:00,109.59,109.59,109.56,109.56,9900.0,76.6882,76.6882,76.6672,76.6672,9900.0
2011-10-26 14:05:00,109.57,109.59,109.51,109.51,7000.0,76.6742,76.6882,76.6322,76.6322,7000.0
2011-10-26 14:10:00,109.5,109.53,109.49,109.53,4300.0,76.6252,76.6462,76.6182,76.6462,4300.0
2011-10-26 14:15:00,109.52,109.56,109.52,109.56,8200.0,76.6392,76.6672,76.6392,76.6672,8200.0
2011-10-26 14:20:00,109.55,109.57,109.55,109.57,5600.0,76.6602,76.6742,76.6602,76.6742,5600.0
2011-10-26 14:25:00,109.57,109.57,109.54,109.56,7300.0,76.6742,76.6742,76.6532,76.6672,7300.0
2011-10-26 14:30:00,109.56,109.56,109.48,109.48,2700.0,76.6672,76.6672,76.6112,76.6112,2700.0
2011-10-26 14:35:00,109.5,109.5,109.42,109.42,12600.0,76.6252,76.6252,76.5693,76.5693,12600.0
2011-10-26 14:40:00,109.44,109.46,109.43,109.44,4900.0,76.5833,76.5972,76.5763,76.5833,4900.0
2011-10-26 14:45:00,109.43,109.46,109.39,109.42,5100.0,76.5763,76.5972,76.5483,76.5693,5100.0
2011-10-26 14:50:00,109.43,109.46,109.43,109.45,4300.0,76.5763,76.5972,76.5763,76.5903,4300.0
2011-10-26 14:55:00,109.46,109.48,109.45,109.46,8900.0,76.5972,76.6112,76.5903,76.5972,8900.0
2011-10-26 15:00:00,109.46,109.47,109.41,109.43,25300.0,76.5972,76.6042,76.5623,76.5763,25300.0
2011-10-26 15:05:00,109.45,109.49,109.45,109.49,11600.0,76.5903,76.6182,76.5903,76.6182,11600.0
2011-10-26 15:10:00,109.47,109.49,109.46,109.47,8000.0,76.6042,76.6182,76.5972,76.6042,8000.0
2011-10-26 15:15:00,109.47,109.51,109.47,109.5,11500.0,76.6042,76.6322,76.6042,76.6252,11500.0
2011-10-26 15:20:00,109.5,109.51,109.49,109.51,11600.0,76.6252,76.6322,76.6182,76.6322,11600.0
2011-10-26 15:25:00,109.51,109.52,109.49,109.49,6200.0,76.6322,76.6392,76.6182,76.6182,6200.0
2011-10-26 15:30:00,109.51,109.51,109.43,109.44,11000.0,76.6322,76.6322,76.5763,76.5833,11000.0
2011-10-26 15:35:00,109.45,109.48,109.44,109.47,5900.0,76.5903,76.6112,76.5833,76.6042,5900.0
2011-10-26 15:40:00,109.47,109.5,109.46,109.48,8100.0,76.6042,76.6252,76.5972,76.6112,8100.0
2011-10-26 15:45:00,109.47,109.52,109.47,109.49,6100.0,76.6042,76.6392,76.6042,76.6182,6100.0
2011-10-26 15:50:00,109.48,109.52,109.48,109.48,9000.0,76.6112,76.6392,76.6112,76.6112,9000.0
2011-10-26 15:55:00,109.49,109.5,109.47,109.5,36700.0,76.6182,76.6252,76.6042,76.6252,36700.0
2011-10-27 09:30:00,109.39,109.39,109.25,109.27,61500.0,76.5483,76.5483,76.4503,76.4643,61500.0
2011-10-27 09:35:00,109.25,109.29,109.23,109.23,12900.0,76.4503,76.4783,76.4363,76.4363,12900.0
2011-10-27 09:40:00,109.26,109.26,109.19,109.21,17100.0,76.4573,76.4573,76.4083,76.4223,17100.0
2011-10-27 09:45:00,109.21,109.25,109.2,109.24,9200.0,76.4223,76.4503,76.4153,76.4433,9200.0
2011-10-27 09:50:00,109.24,109.24,109.21,109.22,1600.0,76.4433,76.4433,76.4223,76.4293,1600.0
2011-10-27 09:55:00,109.23,109.25,109.2,109.25,8100.0,76.4363,76.4503,76.4153,76.4503,8100.0
2011-10-27 10:00:00,109.26,109.27,109.24,109.27,3900.0,76.4573,76.4643,76.4433,76.4643,3900.0
2011-10-27 10:05:00,109.26,109.32,109.26,109.27,10000.0,76.4573,76.4993,76.4573,76.4643,10000.0
2011-10-27 10:10:00,109.26,109.35,109.26,109.35,9600.0,76.4573,76.5203,76.4573,76.5203,9600.0
2011-10-27 10:15:00,109.34,109.38,109.3,109.35,15600.0,76.5133,76.5413,76.4853,76.5203,15600.0
2011-10-27 10:20:00,109.34,109.39,109.33,109.38,12300.0,76.5133,76.5483,76.5063,76.5413,12300.0
2011-10-27 10:25:00,109.38,109.4,109.37,109.39,29200.0,76.5413,76.5553,76.5343,76.5483,29200.0
2011-10-27 10:30:00,109.4,109.42,109.4,109.4,12600.0,76.5553,76.5693,76.5553,76.5553,12600.0
2011-10-27 10:35:00,109.38,109.39,109.38,109.39,3600.0,76.5413,76.5483,76.5413,76.5483,3600.0
2011-10-27 10:40:00,109.39,109.4,109.35,109.35,33100.0,76.5483,76.5553,76.5203,76.5203,33100.0
2011-10-27 10:45:00,109.37,109.38,109.35,109.37,8500.0,76.5343,76.5413,76.5203,76.5343,8500.0
2011-10-27 10:50:00,109.38,109.41,109.34,109.34,21600.0,76.5413,76.5623,76.5133,76.5133,21600.0
2011-10-27 10:55:00,109.33,109.38,109.33,109.38,23300.0,76.5063,76.5413,76.5063,76.5413,23300.0
2011-10-27 11:00:00,109.37,109.39,109.28,109.31,80000.0,76.5343,76.5483,76.4713,76.4923,80000.0
2011-10-27 11:05:00,109.3,109.31,109.28,109.29,14500.0,76.4853,76.4923,76.4713,76.4783,14500.0
2011-10-27 11:10:00,109.29,109.3,109.25,109.3,8800.0,76.4783,76.4853,76.4503,76.4853,8800.0
2011-10-27 11:15:00,109.3,109.33,109.28,109.33,5000.0,76.4853,76.5063,76.4713,76.5063,5000.0
2011-10-27 11:20:00,109.34,109.34,109.3,109.31,5400.0,76.5133,76.5133,76.4853,76.4923,5400.0
2011-10-27 11:25:00,109.33,109.34,109.3,109.32,14400.0,76.5063,76.5133,76.4853,76.4993,14400.0
2011-10-27 11:30:00,109.3,109.33,109.3,109.32,4500.0,76.4853,76.5063,76.4853,76.4993,4500.0
2011-10-27 11:35:00,109.33,109.33,109.31,109.31,6700.0,76.5063,76.5063,76.4923,76.4923,6700.0
2011-10-27 11:40:00,109.31,109.31,109.24,109.25,25800.0,76.4923,76.4923,76.4433,76.4503,25800.0
2011-10-27 11:45:00,109.25,109.28,109.24,109.28,9700.0,76.4503,76.4713,76.4433,76.4713,9700.0
2011-10-27 11:50:00,109.28,109.3,109.25,109.3,5000.0,76.4713,76.4853,76.4503,76.4853,5000.0
2011-10-27 11:55:00,109.28,109.32,109.26,109.32,6400.0,76.4713,76.4993,76.4573,76.4993,6400.0
2011-10-27 12:00:00,109.3,109.32,109.28,109.3,1100.0,76.4853,76.4993,76.4713,76.4853,1100.0
2011-10-27 12:05:00,109.29,109.31,109.28,109.3,6400.0,76.4783,76.4923,76.4713,76.4853,6400.0
2011-10-27 12:10:00,109.3,109.33,109.3,109.33,5200.0,76.4853,76.5063,76.4853,76.5063,5200.0
2011-10-27 12:15:00,109.33,109.33,109.3,109.3,6800.0,76.5063,76.5063,76.4853,76.4853,6800.0
2011-10-27 12:20:00,109.3,109.31,109.29,109.3,3700.0,76.4853,76.4923,76.4783,76.4853,3700.0
2011-10-27 12:25:00,109.31,109.32,109.29,109.31,12200.0,76.4923,76.4993,76.4783,76.4923,12200.0
2011-10-27 12:30:00,109.3,109.31,109.29,109.3,2400.0,76.4853,76.4923,76.4783,76.4853,2400.0
2011-10-27 12:35:00,109.3,109.32,109.3,109.3,3000.0,76.4853,76.4993,76.4853,76.4853,3000.0
2011-10-27 12:40:00,109.31,109.31,109.26,109.29,9300.0,76.4923,76.4923,76.4573,76.4783,9300.0
2011-10-27 12:45:00,109.28,109.29,109.28,109.29,3300.0,76.4713,76.4783,76.4713,76.4783,3300.0
2011-10-27 12:50:00,109.29,109.3,109.28,109.29,5600.0,76.4783,76.4853,76.4713,76.4783,5600.0
2011-10-27 12:55:00,109.31,109.31,109.29,109.29,2100.0,76.4923,76.4923,76.4783,76.4783,2100.0
2011-10-27 13:00:00,109.28,109.29,109.06,109.06,17700.0,76.4713,76.4783,76.3173,76.3173,17700.0
2011-10-27 13:05:00,109.06,109.14,109.06,109.14,6600.0,76.3173,76.3733,76.3173,76.3733,6600.0
2011-10-27 13:10:00,109.13,109.14,109.04,109.04,5200.0,76.3663,76.3733,76.3033,76.3033,5200.0
2011-10-27 13:15:00,109.05,109.11,109.05,109.06,2000.0,76.3103,76.3523,76.3103,76.3173,2000.0
2011-10-27 13:20:00,109.09,109.11,109.08,109.08,11200.0,76.3383,76.3523,76.3313,76.3313,11200.0
2011-10-27 13:25:00,109.08,109.11,109.05,109.07,19700.0,76.3313,76.3523,76.3103,76.3243,19700.0
2011-10-27 13:30:00,109.09,109.14,109.08,109.13,7600.0,76.3383,76.3733,76.3313,76.3663,7600.0
2011-10-27 13:35:00,109.14,109.15,109.11,109.12,9300.0,76.3733,76.3803,76.3523,76.3593,9300.0
2011-10-27 13:40:00,109.12,109.12,109.08,109.12,10200.0,76.3593,76.3593,76.3313,76.3593,10200.0
2011-10-27 13:45:00,109.11,109.11,109.09,109.09,4300.0,76.3523,76.3523,76.3383,76.3383,4300.0
2011-10-27 13:50:00,109.09,109.09,109.0,109.04,15800.0,76.3383,76.3383,76.2754,76.3033,15800.0
2011-10-27 13:55:00,109.03,109.05,109.02,109.03,18500.0,76.2963,76.3103,76.2893,76.2963,18500.0
2011-10-27 14:00:00,109.04,109.04,108.91,108.93,17700.0,76.3033,76.3033,76.2124,76.2264,17700.0
2011-10-27 14:05:00,108.94,109.01,108.94,108.98,9800.0,76.2334,76.2824,76.2334,76.2614,9800.0
2011-10-27 14:10:00,108.98,109.03,108.97,109.02,15500.0,76.2614,76.2963,76.2544,76.2893,15500.0
2011-10-27 14:15:00,109.0,109.02,108.99,109.02,6200.0,76.2754,76.2893,76.2684,76.2893,6200.0
2011-10-27 14:20:00,109.0,109.01,108.99,108.99,2400.0,76.2754,76.2824,76.2684,76.2684,2400.0
2011-10-27 14:25:00,109.0,109.03,108.99,109.01,5000.0,76.2754,76.2963,76.2684,76.2824,5000.0
2011-10-27 14:30:00,109.01,109.01,108.99,109.0,7400.0,76.2824,76.2824,76.2684,76.2754,7400.0
2011-10-27 14:35:00,108.98,109.0,108.98,108.98,3400.0,76.2614,76.2754,76.2614,76.2614,3400.0
2011-10-27 14:40:00,108.97,109.0,108.94,108.99,12800.0,76.2544,76.2754,76.2334,76.2684,12800.0
2011-10-27 14:45:00,108.99,109.02,108.96,109.02,6700.0,76.2684,76.2893,76.2474,76.2893,6700.0
2011-10-27 14:50:00,109.01,109.02,108.99,109.0,7000.0,76.2824,76.2893,76.2684,76.2754,7000.0
2011-10-27 14:55:00,109.01,109.02,109.01,109.01,2400.0,76.2824,76.2893,76.2824,76.2824,2400.0
2011-10-27 15:00:00,109.01,109.05,109.01,109.05,19500.0,76.2824,76.3103,76.2824,76.3103,19500.0
2011-10-27 15:05:00,109.05,109.08,109.05,109.06,4900.0,76.3103,76.3313,76.3103,76.3173,4900.0
2011-10-27 15:10:00,109.05,109.06,109.05,109.06,1400.0,76.3103,76.3173,76.3103,76.3173,1400.0
2011-10-27 15:15:00,109.06,109.06,109.05,109.06,5200.0,76.3173,76.3173,76.3103,76.3173,5200.0
2011-10-27 15:20:00,109.06,109.07,109.02,109.03,11200.0,76.3173,76.3243,76.2893,76.2963,11200.0
2011-10-27 15:25:00,109.04,109.06,109.01,109.06,5800.0,76.3033,76.3173,76.2824,76.3173,5800.0
2011-10-27 15:30:00,109.05,109.06,109.01,109.01,5700.0,76.3103,76.3173,76.2824,76.2824,5700.0
2011-10-27 15:35:00,109.03,109.06,109.01,109.06,3600.0,76.2963,76.3173,76.2824,76.3173,3600.0
2011-10-27 15:40:00,109.05,109.05,108.99,109.0,24500.0,76.3103,76.3103,76.2684,76.2754,24500.0
2011-10-27 15:45:00,109.01,109.05,108.99,109.03,12400.0,76.2824,76.3103,76.2684,76.2963,12400.0
2011-10-27 15:50:00,109.02,109.06,109.02,109.03,4700.0,76.2893,76.3173,76.2893,76.2963,4700.0
2011-10-27 15:55:00,109.03,109.1,109.02,109.07,27500.0,76.2963,76.3453,76.2893,76.3243,27500.0
2011-10-28 09:30:00,109.17,109.26,109.15,109.22,22900.0,76.3943,76.4573,76.3803,76.4293,22900.0
2011-10-28 09:35:00,109.21,109.22,109.2,109.2,1300.0,76.4223,76.4293,76.4153,76.4153,1300.0
2011-10-28 09:40:00,109.19,109.24,109.16,109.2,7900.0,76.4083,76.4433,76.3873,76.4153,7900.0
2011-10-28 09:45:00,109.2,109.26,109.19,109.25,1400.0,76.4153,76.4573,76.4083,76.4503,1400.0
2011-10-28 09:50:00,109.25,109.26,109.24,109.24,1200.0,76.4503,76.4573,76.4433,76.4433,1200.0
2011-10-28 09:55:00,109.25,109.26,109.21,109.21,16900.0,76.4503,76.4573,76.4223,76.4223,16900.0
2011-10-28 10:00:00,109.21,109.25,109.21,109.23,10700.0,76.4223,76.4503,76.4223,76.4363,10700.0
2011-10-28 10:05:00,109.23,109.29,109.22,109.25,53700.0,76.4363,76.4783,76.4293,76.4503,53700.0
2011-10-28 10:10:00,109.23,109.29,109.23,109.28,14200.0,76.4363,76.4783,76.4363,76.4713,14200.0
2011-10-28 10:15:00,109.28,109.31,109.28,109.31,4800.0,76.4713,76.4923,76.4713,76.4923,4800.0
2011-10-28 10:20:00,109.3,109.31,109.28,109.31,82600.0,76.4853,76.4923,76.4713,76.4923,82600.0
2011-10-28 10:25:00,109.32,109.33,109.3,109.32,1100.0,76.4993,76.5063,76.4853,76.4993,1100.0
2011-10-28 10:30:00,109.33,109.37,109.33,109.35,14900.0,76.5063,76.5343,76.5063,76.5203,14900.0
2011-10-28 10:35:00,109.33,109.35,109.3,109.31,17700.0,76.5063,76.5203,76.4853,76.4923,17700.0
2011-10-28 10:40:00,109.31,109.32,109.29,109.32,3000.0,76.4923,76.4993,76.4783,76.4993,3000.0
2011-10-28 10:45:00,109.32,109.36,109.32,109.36,1300.0,76.4993,76.5273,76.4993,76.5273,1300.0
2011-10-28 10:50:00,109.35,109.38,109.34,109.34,3300.0,76.5203,76.5413,76.5133,76.5133,3300.0
2011-10-28 10:55:00,109.35,109.37,109.35,109.37,19200.0,76.5203,76.5343,76.5203,76.5343,19200.0
2011-10-28 11:00:00,109.36,109.36,109.32,109.33,5100.0,76.5273,76.5273,76.4993,76.5063,5100.0
2011-10-28 11:05:00,109.33,109.34,109.28,109.31,5500.0,76.5063,76.5133,76.4713,76.4923,5500.0
2011-10-28 11:10:00,109.31,109.32,109.3,109.3,10200.0,76.4923,76.4993,76.4853,76.4853,10200.0
2011-10-28 11:15:00,109.31,109.33,109.3,109.33,3200.0,76.4923,76.5063,76.4853,76.5063,3200.0
2011-10-28 11:20:00,109.34,109.38,109.33,109.33,10900.0,76.5133,76.5413,76.5063,76.5063,10900.0
2011-10-28 11:25:00,109.34,109.38,109.33,109.35,3600.0,76.5133,76.5413,76.5063,76.5203,3600.0
2011-10-28 11:30:00,109.36,109.38,109.35,109.36,8200.0,76.5273,76.5413,76.5203,76.5273,8200.0
2011-10-28 11:35:00,109.35,109.42,109.35,109.39,8900.0,76.5203,76.5693,76.5203,76.5483,8900.0
2011-10-28 11:40:00,109.4,109.41,109.39,109.4,4500.0,76.5553,76.5623,76.5483,76.5553,4500.0
2011-10-28 11:45:00,109.42,109.44,109.41,109.43,9900.0,76.5693,76.5833,76.5623,76.5763,9900.0
2011-10-28 11:50:00,109.43,109.46,109.42,109.46,5700.0,76.5763,76.5972,76.5693,76.5972,5700.0
2011-10-28 11:55:00,109.46,109.46,109.45,109.46,7800.0,76.5972,76.5972,76.5903,76.5972,7800.0
2011-10-28 12:00:00,109.45,109.49,109.45,109.47,2500.0,76.5903,76.6182,76.5903,76.6042,2500.0
2011-10-28 12:05:00,109.47,109.47,109.43,109.45,1100.0,76.6042,76.6042,76.5763,76.5903,1100.0
2011-10-28 12:10:00,109.43,109.43,109.4,109.41,3500.0,76.5763,76.5763,76.5553,76.5623,3500.0
2011-10-28 12:15:00,109.42,109.46,109.4,109.45,6100.0,76.5693,76.5972,76.5553,76.5903,6100.0
2011-10-28 12:20:00,109.46,109.48,109.43,109.44,7300.0,76.5972,76.6112,76.5763,76.5833,7300.0
2011-10-28 12:25:00,109.44,109.48,109.43,109.48,1600.0,76.5833,76.6112,76.5763,76.6112,1600.0
2011-10-28 12:30:00,109.48,109.48,109.44,109.45,1800.0,76.6112,76.6112,76.5833,76.5903,1800.0
2011-10-28 12:35:00,109.44,109.45,109.44,109.45,3700.0,76.5833,76.5903,76.5833,76.5903,3700.0
2011-10-28 12:40:00,109.45,109.47,109.44,109.47,20500.0,76.5903,76.6042,76.5833,76.6042,20500.0
2011-10-28 12:45:00,109.47,109.47,109.45,109.45,6700.0,76.6042,76.6042,76.5903,76.5903,6700.0
2011-10-28 12:50:00,109.45,109.47,109.44,109.45,22800.0,76.5903,76.6042,76.5833,76.5903,22800.0
2011-10-28 12:55:00,109.44,109.44,109.42,109.43,1200.0,76.5833,76.5833,76.5693,76.5763,1200.0
2011-10-28 13:00:00,109.42,109.42,109.4,109.41,3700.0,76.5693,76.5693,76.5553,76.5623,3700.0
2011-10-28 13:05:00,109.43,109.44,109.41,109.41,2400.0,76.5763,76.5833,76.5623,76.5623,2400.0
2011-10-28 13:10:00,109.41,109.41,109.38,109.38,4800.0,76.5623,76.5623,76.5413,76.5413,4800.0
2011-10-28 13:15:00,109.39,109.39,109.34,109.34,1900.0,76.5483,76.5483,76.5133,76.5133,1900.0
2011-10-28 13:20:00,109.34,109.35,109.33,109.33,13700.0,76.5133,76.5203,76.5063,76.5063,13700.0
2011-10-28 13:25:00,109.35,109.36,109.34,109.36,7000.0,76.5203,76.5273,76.5133,76.5273,7000.0
2011-10-28 13:30:00,109.37,109.38,109.36,109.37,8700.0,76.5343,76.5413,76.5273,76.5343,8700.0
2011-10-28 13:35:00,109.36,109.38,109.35,109.37,12300.0,76.5273,76.5413,76.5203,76.5343,12300.0
2011-10-28 13:40:00,109.36,109.4,109.36,109.39,5200.0,76.5273,76.5553,76.5273,76.5483,5200.0
2011-10-28 13:45:00,109.39,109.41,109.37,109.4,1800.0,76.5483,76.5623,76.5343,76.5553,1800.0
2011-10-28 13:50:00,109.42,109.43,109.41,109.42,1500.0,76.5693,76.5763,76.5623,76.5693,1500.0
2011-10-28 13:55:00,109.43,109.46,109.43,109.43,18900.0,76.5763,76.5972,76.5763,76.5763,18900.0
2011-10-28 14:00:00,109.43,109.45,109.43,109.45,1100.0,76.5763,76.5903,76.5763,76.5903,1100.0
2011-10-28 14:05:00,109.45,109.46,109.43,109.44,3500.0,76.5903,76.5972,76.5763,76.5833,3500.0
2011-10-28 14:10:00,109.45,109.46,109.44,109.46,3400.0,76.5903,76.5972,76.5833,76.5972,3400.0
2011-10-28 14:15:00,109.46,109.47,109.45,109.47,6300.0,76.5972,76.6042,76.5903,76.6042,6300.0
2011-10-28 14:20:00,109.48,109.49,109.47,109.49,1600.0,76.6112,76.6182,76.6042,76.6182,1600.0
2011-10-28 14:25:00,109.5,109.5,109.47,109.47,2300.0,76.6252,76.6252,76.6042,76.6042,2300.0
2011-10-28 14:30:00,109.5,109.5,109.47,109.5,17000.0,76.6252,76.6252,76.6042,76.6252,17000.0
2011-10-28 14:35:00,109.49,109.52,109.48,109.51,13400.0,76.6182,76.6392,76.6112,76.6322,13400.0
2011-10-28 14:40:00,109.51,109.52,109.48,109.5,8400.0,76.6322,76.6392,76.6112,76.6252,8400.0
2011-10-28 14:45:00,109.49,109.51,109.49,109.51,7400.0,76.6182,76.6322,76.6182,76.6322,7400.0
2011-10-28 14:50:00,109.5,109.53,109.47,109.53,42500.0,76.6252,76.6462,76.6042,76.6462,42500.0
2011-10-28 14:55:00,109.52,109.54,109.5,109.51,8800.0,76.6392,76.6532,76.6252,76.6322,8800.0
2011-10-28 15:00:00,109.5,109.5,109.49,109.5,6800.0,76.6252,76.6252,76.6182,76.6252,6800.0
2011-10-28 15:05:00,109.49,109.5,109.48,109.5,1200.0,76.6182,76.6252,76.6112,76.6252,1200.0
2011-10-28 15:10:00,109.5,109.53,109.49,109.51,41400.0,76.6252,76.6462,76.6182,76.6322,41400.0
2011-10-28 15:15:00,109.5,109.53,109.5,109.51,6500.0,76.6252,76.6462,76.6252,76.6322,6500.0
2011-10-28 15:20:00,109.52,109.53,109.51,109.53,8000.0,76.6392,76.6462,76.6322,76.6462,8000.0
2011-10-28 15:25:00,109.52,109.53,109.5,109.52,20500.0,76.6392,76.6462,76.6252,76.6392,20500.0
2011-10-28 15:30:00,109.52,109.53,109.5,109.5,11800.0,76.6392,76.6462,76.6252,76.6252,11800.0
2011-10-28 15:35:00,109.51,109.52,109.5,109.5,23200.0,76.6322,76.6392,76.6252,76.6252,23200.0
2011-10-28 15:40:00,109.51,109.53,109.49,109.52,54000.0,76.6322,76.6462,76.6182,76.6392,54000.0
2011-10-28 15:45:00,109.52,109.52,109.48,109.51,10000.0,76.6392,76.6392,76.6112,76.6322,10000.0
2011-10-28 15:50:00,109.49,109.51,109.49,109.51,3400.0,76.6182,76.6322,76.6182,76.6322,3400.0
2011-10-28 15:55:00,109.5,109.51,109.47,109.49,52200.0,76.6252,76.6322,76.6042,76.6182,52200.0
2011-10-31 09:30:00,109.83,109.86,109.77,109.82,68900.0,76.8562,76.8772,76.8142,76.8492,68900.0
2011-10-31 09:35:00,109.84,109.85,109.78,109.8,26700.0,76.8632,76.8702,76.8212,76.8352,26700.0
2011-10-31 09:40:00,109.83,109.85,109.8,109.84,800.0,76.8562,76.8702,76.8352,76.8632,800.0
2011-10-31 09:45:00,109.82,109.85,109.78,109.82,82100.0,76.8492,76.8702,76.8212,76.8492,82100.0
2011-10-31 09:50:00,109.79,109.79,109.77,109.79,1900.0,76.8282,76.8282,76.8142,76.8282,1900.0
2011-10-31 09:55:00,109.77,109.8,109.77,109.77,14600.0,76.8142,76.8352,76.8142,76.8142,14600.0
2011-10-31 10:00:00,109.76,109.8,109.76,109.8,5300.0,76.8072,76.8352,76.8072,76.8352,5300.0
2011-10-31 10:05:00,109.79,109.8,109.78,109.78,4400.0,76.8282,76.8352,76.8212,76.8212,4400.0
2011-10-31 10:10:00,109.77,109.78,109.73,109.76,4800.0,76.8142,76.8212,76.7862,76.8072,4800.0
2011-10-31 10:15:00,109.75,109.81,109.75,109.81,45700.0,76.8002,76.8422,76.8002,76.8422,45700.0
2011-10-31 10:20:00,109.81,109.81,109.78,109.78,6500.0,76.8422,76.8422,76.8212,76.8212,6500.0
2011-10-31 10:25:00,109.78,109.79,109.76,109.76,3100.0,76.8212,76.8282,76.8072,76.8072,3100.0
2011-10-31 10:30:00,109.78,109.79,109.74,109.75,6500.0,76.8212,76.8282,76.7932,76.8002,6500.0
2011-10-31 10:35:00,109.75,109.79,109.75,109.79,6800.0,76.8002,76.8282,76.8002,76.8282,6800.0
2011-10-31 10:40:00,109.78,109.78,109.76,109.78,1900.0,76.8212,76.8212,76.8072,76.8212,1900.0
2011-10-31 10:45:00,109.77,109.78,109.77,109.77,1900.0,76.8142,76.8212,76.8142,76.8142,1900.0
2011-10-31 10:50:00,109.78,109.78,109.76,109.77,6600.0,76.8212,76.8212,76.8072,76.8142,6600.0
2011-10-31 10:55:00,109.77,109.83,109.77,109.83,8100.0,76.8142,76.8562,76.8142,76.8562,8100.0
2011-10-31 11:00:00,109.81,109.83,109.81,109.83,1100.0,76.8422,76.8562,76.8422,76.8562,1100.0
2011-10-31 11:05:00,109.84,109.84,109.8,109.81,5200.0,76.8632,76.8632,76.8352,76.8422,5200.0
2011-10-31 11:10:00,109.81,109.88,109.81,109.88,15500.0,76.8422,76.8912,76.8422,76.8912,15500.0
2011-10-31 11:15:00,109.88,109.91,109.86,109.89,5500.0,76.8912,76.9121,76.8772,76.8982,5500.0
2011-10-31 11:20:00,109.88,109.88,109.84,109.87,26300.0,76.8912,76.8912,76.8632,76.8842,26300.0
2011-10-31 11:25:00,109.84,109.86,109.79,109.83,136400.0,76.8632,76.8772,76.8282,76.8562,136400.0
2011-10-31 11:30:00,109.84,109.85,109.81,109.82,15600.0,76.8632,76.8702,76.8422,76.8492,15600.0
2011-10-31 11:35:00,109.81,109.82,109.8,109.81,8600.0,76.8422,76.8492,76.8352,76.8422,8600.0
2011-10-31 11:40:00,109.82,109.82,109.78,109.8,30900.0,76.8492,76.8492,76.8212,76.8352,30900.0
2011-10-31 11:45:00,109.79,109.8,109.77,109.78,3000.0,76.8282,76.8352,76.8142,76.8212,3000.0
2011-10-31 11:50:00,109.78,109.78,109.76,109.78,7200.0,76.8212,76.8212,76.8072,76.8212,7200.0
2011-10-31 11:55:00,109.78,109.8,109.77,109.78,5200.0,76.8212,76.8352,76.8142,76.8212,5200.0
2011-10-31 12:00:00,109.76,109.8,109.76,109.8,22300.0,76.8072,76.8352,76.8072,76.8352,22300.0
2011-10-31 12:05:00,109.8,109.81,109.79,109.8,6600.0,76.8352,76.8422,76.8282,76.8352,6600.0
2011-10-31 12:10:00,109.79,109.79,109.77,109.79,2000.0,76.8282,76.8282,76.8142,76.8282,2000.0
2011-10-31 12:15:00,109.79,109.83,109.79,109.83,9400.0,76.8282,76.8562,76.8282,76.8562,9400.0
2011-10-31 12:20:00,109.82,109.82,109.8,109.82,2700.0,76.8492,76.8492,76.8352,76.8492,2700.0
2011-10-31 12:25:00,109.82,109.85,109.82,109.84,6000.0,76.8492,76.8702,76.8492,76.8632,6000.0
2011-10-31 12:30:00,109.85,109.86,109.82,109.82,71800.0,76.8702,76.8772,76.8492,76.8492,71800.0
2011-10-31 12:35:00,109.81,109.81,109.81,109.81,800.0,76.8422,76.8422,76.8422,76.8422,800.0
2011-10-31 12:40:00,109.82,109.82,109.79,109.81,600.0,76.8492,76.8492,76.8282,76.8422,600.0
2011-10-31 12:45:00,109.82,109.82,109.82,109.82,2500.0,76.8492,76.8492,76.8492,76.8492,2500.0
2011-10-31 12:50:00,109.82,109.82,109.81,109.81,4700.0,76.8492,76.8492,76.8422,76.8422,4700.0
2011-10-31 12:55:00,109.79,109.82,109.79,109.82,4900.0,76.8282,76.8492,76.8282,76.8492,4900.0
2011-10-31 13:00:00,109.81,109.82,109.78,109.8,7900.0,76.8422,76.8492,76.8212,76.8352,7900.0
2011-10-31 13:05:00,109.8,109.82,109.8,109.82,15200.0,76.8352,76.8492,76.8352,76.8492,15200.0
2011-10-31 13:10:00,109.82,109.82,109.81,109.82,17300.0,76.8492,76.8492,76.8422,76.8492,17300.0
2011-10-31 13:15:00,109.82,109.84,109.81,109.83,31700.0,76.8492,76.8632,76.8422,76.8562,31700.0
2011-10-31 13:20:00,109.83,109.84,109.82,109.84,10200.0,76.8562,76.8632,76.8492,76.8632,10200.0
2011-10-31 13:25:00,109.83,109.84,109.81,109.82,11600.0,76.8562,76.8632,76.8422,76.8492,11600.0
2011-10-31 13:30:00,109.81,109.84,109.81,109.83,16600.0,76.8422,76.8632,76.8422,76.8562,16600.0
2011-10-31 13:35:00,109.84,109.84,109.82,109.84,1000.0,76.8632,76.8632,76.8492,76.8632,1000.0
2011-10-31 13:40:00,109.83,109.83,109.81,109.82,4600.0,76.8562,76.8562,76.8422,76.8492,4600.0
2011-10-31 13:45:00,109.82,109.82,109.8,109.82,6500.0,76.8492,76.8492,76.8352,76.8492,6500.0
2011-10-31 13:50:00,109.81,109.82,109.81,109.81,2400.0,76.8422,76.8492,76.8422,76.8422,2400.0
2011-10-31 13:55:00,109.81,109.81,109.79,109.8,13500.0,76.8422,76.8422,76.8282,76.8352,13500.0
2011-10-31 14:00:00,109.8,109.8,109.76,109.78,13100.0,76.8352,76.8352,76.8072,76.8212,13100.0
2011-10-31 14:05:00,109.8,109.8,109.75,109.78,122600.0,76.8352,76.8352,76.8002,76.8212,122600.0
2011-10-31 14:10:00,109.79,109.8,109.79,109.8,9300.0,76.8282,76.8352,76.8282,76.8352,9300.0
2011-10-31 14:15:00,109.8,109.82,109.78,109.82,19800.0,76.8352,76.8492,76.8212,76.8492,19800.0
2011-10-31 14:20:00,109.81,109.81,109.78,109.8,13600.0,76.8422,76.8422,76.8212,76.8352,13600.0
2011-10-31 14:25:00,109.79,109.8,109.77,109.78,28000.0,76.8282,76.8352,76.8142,76.8212,28000.0
2011-10-31 14:30:00,109.78,109.79,109.78,109.79,7300.0,76.8212,76.8282,76.8212,76.8282,7300.0
2011-10-31 14:35:00,109.79,109.84,109.79,109.82,28800.0,76.8282,76.8632,76.8282,76.8492,28800.0
2011-10-31 14:40:00,109.84,109.87,109.83,109.86,10000.0,76.8632,76.8842,76.8562,76.8772,10000.0
2011-10-31 14:45:00,109.87,109.88,109.85,109.88,7500.0,76.8842,76.8912,76.8702,76.8912,7500.0
2011-10-31 14:50:00,109.88,109.89,109.85,109.87,7000.0,76.8912,76.8982,76.8702,76.8842,7000.0
2011-10-31 14:55:00,109.86,109.93,109.85,109.93,27300.0,76.8772,76.9261,76.8702,76.9261,27300.0
2011-10-31 15:00:00,109.92,109.93,109.91,109.92,7200.0,76.9191,76.9261,76.9121,76.9191,7200.0
2011-10-31 15:05:00,109.94,109.97,109.94,109.95,13100.0,76.9331,76.9541,76.9331,76.9401,13100.0
2011-10-31 15:10:00,109.97,109.98,109.95,109.95,41800.0,76.9541,76.9611,76.9401,76.9401,41800.0
2011-10-31 15:15:00,109.95,109.98,109.92,109.96,75000.0,76.9401,76.9611,76.9191,76.9471,75000.0
2011-10-31 15:20:00,109.97,109.99,109.95,109.96,50300.0,76.9541,76.9681,76.9401,76.9471,50300.0
2011-10-31 15:25:00,109.96,110.0,109.96,109.98,34800.0,76.9471,76.9751,76.9471,76.9611,34800.0
2011-10-31 15:30:00,109.98,110.0,109.97,109.97,82400.0,76.9611,76.9751,76.9541,76.9541,82400.0
2011-10-31 15:35:00,109.96,109.98,109.94,109.97,48000.0,76.9471,76.9611,76.9331,76.9541,48000.0
2011-10-31 15:40:00,109.97,110.0,109.97,109.98,12900.0,76.9541,76.9751,76.9541,76.9611,12900.0
2011-10-31 15:45:00,109.97,110.02,109.97,110.0,14900.0,76.9541,76.9891,76.9541,76.9751,14900.0
2011-10-31 15:50:00,110.01,110.01,109.95,109.97,18000.0,76.9821,76.9821,76.9401,76.9541,18000.0
2011-10-31 15:55:00,109.96,110.03,109.96,110.03,88500.0,76.9471,76.9961,76.9471,76.9961,88500.0
2011-11-01 09:30:00,109.91,110.12,109.9,109.99,62500.0,77.112,77.2594,77.105,77.1682,62500.0
2011-11-01 09:35:00,109.98,109.99,109.9,109.95,41600.0,77.1611,77.1682,77.105,77.1401,41600.0
2011-11-01 09:40:00,109.95,109.95,109.85,109.93,20500.0,77.1401,77.1401,77.0699,77.1261,20500.0
2011-11-01 09:45:00,109.93,110.03,109.93,110.02,16900.0,77.1261,77.1962,77.1261,77.1892,16900.0
2011-11-01 09:50:00,110.06,110.1,110.05,110.07,24700.0,77.2173,77.2453,77.2102,77.2243,24700.0
2011-11-01 09:55:00,110.1,110.11,110.08,110.09,9800.0,77.2453,77.2523,77.2313,77.2383,9800.0
2011-11-01 10:00:00,110.1,110.2,110.02,110.03,37100.0,77.2453,77.3155,77.1892,77.1962,37100.0
2011-11-01 10:05:00,110.01,110.04,109.95,110.0,152700.0,77.1822,77.2032,77.1401,77.1752,152700.0
2011-11-01 10:10:00,109.99,110.0,109.93,109.95,47700.0,77.1682,77.1752,77.1261,77.1401,47700.0
2011-11-01 10:15:00,109.95,109.98,109.93,109.96,37300.0,77.1401,77.1611,77.1261,77.1471,37300.0
2011-11-01 10:20:00,109.96,110.03,109.96,110.02,8500.0,77.1471,77.1962,77.1471,77.1892,8500.0
2011-11-01 10:25:00,110.02,110.02,109.93,109.97,13300.0,77.1892,77.1892,77.1261,77.1541,13300.0
2011-11-01 10:30:00,109.92,109.94,109.87,109.87,4300.0,77.119,77.1331,77.084,77.084,4300.0
2011-11-01 10:35:00,109.87,109.98,109.87,109.98,8700.0,77.084,77.1611,77.084,77.1611,8700.0
2011-11-01 10:40:00,109.98,110.02,109.96,110.02,3500.0,77.1611,77.1892,77.1471,77.1892,3500.0
2011-11-01 10:45:00,110.03,110.05,110.02,110.02,7800.0,77.1962,77.2102,77.1892,77.1892,7800.0
2011-11-01 10:50:00,110.02,110.05,110.01,110.05,6100.0,77.1892,77.2102,77.1822,77.2102,6100.0
2011-11-01 10:55:00,110.04,110.05,110.03,110.05,3600.0,77.2032,77.2102,77.1962,77.2102,3600.0
2011-11-01 11:00:00,110.05,110.12,110.04,110.12,10400.0,77.2102,77.2594,77.2032,77.2594,10400.0
2011-11-01 11:05:00,110.13,110.15,110.12,110.15,25500.0,77.2664,77.2804,77.2594,77.2804,25500.0
2011-11-01 11:10:00,110.13,110.15,110.12,110.14,1800.0,77.2664,77.2804,77.2594,77.2734,1800.0
2011-11-01 11:15:00,110.12,110.14,110.12,110.12,3200.0,77.2594,77.2734,77.2594,77.2594,3200.0
2011-11-01 11:20:00,110.12,110.19,110.12,110.18,6200.0,77.2594,77.3085,77.2594,77.3015,6200.0
2011-11-01 11:25:00,110.17,110.19,110.16,110.18,4800.0,77.2944,77.3085,77.2874,77.3015,4800.0
2011-11-01 11:30:00,110.18,110.22,110.18,110.22,2400.0,77.3015,77.3295,77.3015,77.3295,2400.0
2011-11-01 11:35:00,110.24,110.25,110.22,110.24,4300.0,77.3436,77.3506,77.3295,77.3436,4300.0
2011-11-01 11:40:00,110.27,110.29,110.25,110.29,2800.0,77.3646,77.3786,77.3506,77.3786,2800.0
2011-11-01 11:45:00,110.28,110.29,110.23,110.26,2400.0,77.3716,77.3786,77.3365,77.3576,2400.0
2011-11-01 11:50:00,110.26,110.27,110.23,110.26,13300.0,77.3576,77.3646,77.3365,77.3576,13300.0
2011-11-01 11:55:00,110.25,110.26,110.23,110.25,6000.0,77.3506,77.3576,77.3365,77.3506,6000.0
2011-11-01 12:00:00,110.25,110.27,110.25,110.26,5100.0,77.3506,77.3646,77.3506,77.3576,5100.0
2011-11-01 12:05:00,110.26,110.26,110.17,110.18,31000.0,77.3576,77.3576,77.2944,77.3015,31000.0
2011-11-01 12:10:00,110.2,110.21,110.19,110.19,8700.0,77.3155,77.3225,77.3085,77.3085,8700.0
2011-11-01 12:15:00,110.2,110.23,110.19,110.23,8900.0,77.3155,77.3365,77.3085,77.3365,8900.0
2011-11-01 12:20:00,110.25,110.25,110.23,110.24,4900.0,77.3506,77.3506,77.3365,77.3436,4900.0
2011-11-01 12:25:00,110.23,110.24,110.23,110.24,1600.0,77.3365,77.3436,77.3365,77.3436,1600.0
2011-11-01 12:30:00,110.24,110.24,110.17,110.17,16300.0,77.3436,77.3436,77.2944,77.2944,16300.0
2011-11-01 12:35:00,110.18,110.19,110.15,110.15,17500.0,77.3015,77.3085,77.2804,77.2804,17500.0
2011-11-01 12:40:00,110.16,110.18,110.15,110.16,8100.0,77.2874,77.3015,77.2804,77.2874,8100.0
2011-11-01 12:45:00,110.15,110.18,110.15,110.18,29000.0,77.2804,77.3015,77.2804,77.3015,29000.0
2011-11-01 12:50:00,110.19,110.22,110.19,110.21,3500.0,77.3085,77.3295,77.3085,77.3225,3500.0
2011-11-01 12:55:00,110.21,110.22,110.2,110.21,4000.0,77.3225,77.3295,77.3155,77.3225,4000.0
2011-11-01 13:00:00,110.22,110.22,110.17,110.17,36700.0,77.3295,77.3295,77.2944,77.2944,36700.0
2011-11-01 13:05:00,110.15,110.16,110.12,110.16,9900.0,77.2804,77.2874,77.2594,77.2874,9900.0
2011-11-01 13:10:00,110.16,110.16,110.13,110.14,2800.0,77.2874,77.2874,77.2664,77.2734,2800.0
2011-11-01 13:15:00,110.14,110.16,110.13,110.16,4700.0,77.2734,77.2874,77.2664,77.2874,4700.0
2011-11-01 13:20:00,110.14,110.23,110.14,110.23,4400.0,77.2734,77.3365,77.2734,77.3365,4400.0
2011-11-01 13:25:00,110.21,110.22,110.04,110.07,14100.0,77.3225,77.3295,77.2032,77.2243,14100.0
2011-11-01 13:30:00,110.04,110.06,109.98,110.04,23300.0,77.2032,77.2173,77.1611,77.2032,23300.0
2011-11-01 13:35:00,110.03,110.06,110.0,110.06,8500.0,77.1962,77.2173,77.1752,77.2173,8500.0
2011-11-01 13:40:00,110.06,110.06,109.94,109.97,21300.0,77.2173,77.2173,77.1331,77.1541,21300.0
2011-11-01 13:45:00,109.96,110.03,109.93,110.03,15600.0,77.1471,77.1962,77.1261,77.1962,15600.0
2011-11-01 13:50:00,110.0,110.04,109.99,110.03,3000.0,77.1752,77.2032,77.1682,77.1962,3000.0
2011-11-01 13:55:00,110.04,110.09,110.04,110.08,12700.0,77.2032,77.2383,77.2032,77.2313,12700.0
2011-11-01 14:00:00,110.08,110.09,110.04,110.06,44200.0,77.2313,77.2383,77.2032,77.2173,44200.0
2011-11-01 14:05:00,110.07,110.08,110.02,110.04,15100.0,77.2243,77.2313,77.1892,77.2032,15100.0
2011-11-01 14:10:00,110.01,110.09,110.01,110.06,53000.0,77.1822,77.2383,77.1822,77.2173,53000.0
2011-11-01 14:15:00,110.08,110.09,110.08,110.09,700.0,77.2313,77.2383,77.2313,77.2383,700.0
2011-11-01 14:20:00,110.08,110.09,109.99,110.02,19300.0,77.2313,77.2383,77.1682,77.1892,19300.0
2011-11-01 14:25:00,110.0,110.02,109.92,109.92,157400.0,77.1752,77.1892,77.119,77.119,157400.0
2011-11-01 14:30:00,110.0,110.0,109.95,109.98,15500.0,77.1752,77.1752,77.1401,77.1611,15500.0
2011-11-01 14:35:00,109.97,110.04,109.97,110.03,3700.0,77.1541,77.2032,77.1541,77.1962,3700.0
2011-11-01 14:40:00,110.04,110.04,109.99,110.01,7300.0,77.2032,77.2032,77.1682,77.1822,7300.0
2011-11-01 14:45:00,110.01,110.04,109.99,110.04,13900.0,77.1822,77.2032,77.1682,77.2032,13900.0
2011-11-01 14:50:00,110.03,110.08,110.01,110.06,2000.0,77.1962,77.2313,77.1822,77.2173,2000.0
2011-11-01 14:55:00,110.08,110.15,110.08,110.15,14300.0,77.2313,77.2804,77.2313,77.2804,14300.0
2011-11-01 15:00:00,110.14,110.21,110.1,110.2,8000.0,77.2734,77.3225,77.2453,77.3155,8000.0
2011-11-01 15:05:00,110.19,110.24,110.19,110.21,8900.0,77.3085,77.3436,77.3085,77.3225,8900.0
2011-11-01 15:10:00,110.21,110.21,110.17,110.18,14100.0,77.3225,77.3225,77.2944,77.3015,14100.0
2011-11-01 15:15:00,110.2,110.22,110.18,110.2,10800.0,77.3155,77.3295,77.3015,77.3155,10800.0
2011-11-01 15:20:00,110.19,110.22,110.19,110.22,1700.0,77.3085,77.3295,77.3085,77.3295,1700.0
2011-11-01 15:25:00,110.24,110.24,110.19,110.21,3600.0,77.3436,77.3436,77.3085,77.3225,3600.0
2011-11-01 15:30:00,110.18,110.23,110.18,110.21,1200.0,77.3015,77.3365,77.3015,77.3225,1200.0
2011-11-01 15:35:00,110.22,110.22,110.17,110.18,8700.0,77.3295,77.3295,77.2944,77.3015,8700.0
2011-11-01 15:40:00,110.17,110.2,110.15,110.19,17900.0,77.2944,77.3155,77.2804,77.3085,17900.0
2011-11-01 15:45:00,110.18,110.21,110.17,110.2,42500.0,77.3015,77.3225,77.2944,77.3155,42500.0
2011-11-01 15:50:00,110.2,110.24,110.2,110.23,29500.0,77.3155,77.3436,77.3155,77.3365,29500.0
2011-11-01 15:55:00,110.23,110.27,110.22,110.22,16700.0,77.3365,77.3646,77.3295,77.3295,16700.0
2011-11-02 09:30:00,109.97,109.97,109.92,109.94,15900.0,77.1541,77.1541,77.119,77.1331,15900.0
2011-11-02 09:35:00,109.96,109.96,109.94,109.95,6900.0,77.1471,77.1471,77.1331,77.1401,6900.0
2011-11-02 09:40:00,109.95,110.04,109.92,110.03,60200.0,77.1401,77.2032,77.119,77.1962,60200.0
2011-11-02 09:45:00,110.02,110.09,110.01,110.08,18200.0,77.1892,77.2383,77.1822,77.2313,18200.0
2011-11-02 09:50:00,110.08,110.12,110.06,110.1,14700.0,77.2313,77.2594,77.2173,77.2453,14700.0
2011-11-02 09:55:00,110.09,110.15,110.09,110.15,5100.0,77.2383,77.2804,77.2383,77.2804,5100.0
2011-11-02 10:00:00,110.14,110.15,110.08,110.08,19100.0,77.2734,77.2804,77.2313,77.2313,19100.0
2011-11-02 10:05:00,110.12,110.16,110.12,110.13,6900.0,77.2594,77.2874,77.2594,77.2664,6900.0
2011-11-02 10:10:00,110.12,110.12,110.07,110.08,12400.0,77.2594,77.2594,77.2243,77.2313,12400.0
2011-11-02 10:15:00,110.08,110.11,110.07,110.11,1800.0,77.2313,77.2523,77.2243,77.2523,1800.0
2011-11-02 10:20:00,110.13,110.13,110.12,110.12,8900.0,77.2664,77.2664,77.2594,77.2594,8900.0
2011-11-02 10:25:00,110.1,110.11,110.08,110.11,12700.0,77.2453,77.2523,77.2313,77.2523,12700.0
2011-11-02 10:30:00,110.1,110.13,110.09,110.13,12600.0,77.2453,77.2664,77.2383,77.2664,12600.0
2011-11-02 10:35:00,110.13,110.14,110.1,110.12,15200.0,77.2664,77.2734,77.2453,77.2594,15200.0
2011-11-02 10:40:00,110.12,110.14,110.1,110.13,7400.0,77.2594,77.2734,77.2453,77.2664,7400.0
2011-11-02 10:45:00,110.14,110.14,110.11,110.11,2300.0,77.2734,77.2734,77.2523,77.2523,2300.0
2011-11-02 10:50:00,110.1,110.11,110.09,110.1,900.0,77.2453,77.2523,77.2383,77.2453,900.0
2011-11-02 10:55:00,110.08,110.1,110.07,110.1,17300.0,77.2313,77.2453,77.2243,77.2453,17300.0
2011-11-02 11:00:00,110.1,110.12,110.09,110.12,2100.0,77.2453,77.2594,77.2383,77.2594,2100.0
2011-11-02 11:05:00,110.11,110.12,110.08,110.12,25800.0,77.2523,77.2594,77.2313,77.2594,25800.0
2011-11-02 11:10:00,110.13,110.13,110.07,110.1,6300.0,77.2664,77.2664,77.2243,77.2453,6300.0
2011-11-02 11:15:00,110.11,110.11,110.08,110.08,5100.0,77.2523,77.2523,77.2313,77.2313,5100.0
2011-11-02 11:20:00,110.08,110.09,110.06,110.07,4100.0,77.2313,77.2383,77.2173,77.2243,4100.0
2011-11-02 11:25:00,110.06,110.09,110.04,110.09,1200.0,77.2173,77.2383,77.2032,77.2383,1200.0
2011-11-02 11:30:00,110.08,110.09,110.07,110.09,3100.0,77.2313,77.2383,77.2243,77.2383,3100.0
2011-11-02 11:35:00,110.09,110.11,110.09,110.1,2200.0,77.2383,77.2523,77.2383,77.2453,2200.0
2011-11-02 11:40:00,110.09,110.11,110.08,110.1,7200.0,77.2383,77.2523,77.2313,77.2453,7200.0
2011-11-02 11:45:00,110.1,110.1,110.08,110.09,4600.0,77.2453,77.2453,77.2313,77.2383,4600.0
2011-11-02 11:50:00,110.09,110.13,110.08,110.12,28800.0,77.2383,77.2664,77.2313,77.2594,28800.0
2011-11-02 11:55:00,110.13,110.13,110.13,110.13,800.0,77.2664,77.2664,77.2664,77.2664,800.0
2011-11-02 12:00:00,110.14,110.15,110.13,110.15,5500.0,77.2734,77.2804,77.2664,77.2804,5500.0
2011-11-02 12:05:00,110.15,110.16,110.14,110.14,3700.0,77.2804,77.2874,77.2734,77.2734,3700.0
2011-11-02 12:10:00,110.15,110.15,110.1,110.12,7600.0,77.2804,77.2804,77.2453,77.2594,7600.0
2011-11-02 12:15:00,110.12,110.15,110.11,110.15,3000.0,77.2594,77.2804,77.2523,77.2804,3000.0
2011-11-02 12:20:00,110.16,110.16,110.15,110.15,900.0,77.2874,77.2874,77.2804,77.2804,900.0
2011-11-02 12:25:00,110.15,110.15,110.12,110.13,2800.0,77.2804,77.2804,77.2594,77.2664,2800.0
2011-11-02 12:30:00,110.14,110.16,110.09,110.12,10500.0,77.2734,77.2874,77.2383,77.2594,10500.0
2011-11-02 12:35:00,110.15,110.15,110.07,110.09,5700.0,77.2804,77.2804,77.2243,77.2383,5700.0
2011-11-02 12:40:00,110.08,110.08,110.03,110.04,8800.0,77.2313,77.2313,77.1962,77.2032,8800.0
2011-11-02 12:45:00,110.07,110.1,110.07,110.1,900.0,77.2243,77.2453,77.2243,77.2453,900.0
2011-11-02 12:50:00,110.1,110.14,110.1,110.13,11400.0,77.2453,77.2734,77.2453,77.2664,11400.0
2011-11-02 12:55:00,110.13,110.14,110.1,110.12,5800.0,77.2664,77.2734,77.2453,77.2594,5800.0
2011-11-02 13:00:00,110.13,110.21,110.13,110.19,13900.0,77.2664,77.3225,77.2664,77.3085,13900.0
2011-11-02 13:05:00,110.21,110.22,110.2,110.21,6500.0,77.3225,77.3295,77.3155,77.3225,6500.0
2011-11-02 13:10:00,110.19,110.19,110.15,110.19,2000.0,77.3085,77.3085,77.2804,77.3085,2000.0
2011-11-02 13:15:00,110.19,110.24,110.18,110.22,7400.0,77.3085,77.3436,77.3015,77.3295,7400.0
2011-11-02 13:20:00,110.22,110.24,110.22,110.24,2900.0,77.3295,77.3436,77.3295,77.3436,2900.0
2011-11-02 13:25:00,110.22,110.23,110.19,110.2,6900.0,77.3295,77.3365,77.3085,77.3155,6900.0
2011-11-02 13:30:00,110.21,110.22,110.19,110.2,7800.0,77.3225,77.3295,77.3085,77.3155,7800.0
2011-11-02 13:35:00,110.19,110.21,110.18,110.21,2600.0,77.3085,77.3225,77.3015,77.3225,2600.0
2011-11-02 13:40:00,110.2,110.21,110.15,110.15,4800.0,77.3155,77.3225,77.2804,77.2804,4800.0
2011-11-02 13:45:00,110.16,110.16,110.14,110.15,4000.0,77.2874,77.2874,77.2734,77.2804,4000.0
2011-11-02 13:50:00,110.15,110.18,110.15,110.17,10200.0,77.2804,77.3015,77.2804,77.2944,10200.0
2011-11-02 13:55:00,110.17,110.2,110.17,110.18,4700.0,77.2944,77.3155,77.2944,77.3015,4700.0
2011-11-02 14:00:00,110.19,110.23,110.17,110.18,14400.0,77.3085,77.3365,77.2944,77.3015,14400.0
2011-11-02 14:05:00,110.16,110.2,110.13,110.2,8100.0,77.2874,77.3155,77.2664,77.3155,8100.0
2011-11-02 14:10:00,110.19,110.2,110.18,110.2,2200.0,77.3085,77.3155,77.3015,77.3155,2200.0
2011-11-02 14:15:00,110.2,110.23,110.2,110.21,1700.0,77.3155,77.3365,77.3155,77.3225,1700.0
2011-11-02 14:20:00,110.2,110.22,110.18,110.22,3500.0,77.3155,77.3295,77.3015,77.3295,3500.0
2011-11-02 14:25:00,110.22,110.22,110.2,110.22,3600.0,77.3295,77.3295,77.3155,77.3295,3600.0
2011-11-02 14:30:00,110.22,110.23,110.21,110.23,4800.0,77.3295,77.3365,77.3225,77.3365,4800.0
2011-11-02 14:35:00,110.22,110.23,110.21,110.22,700.0,77.3295,77.3365,77.3225,77.3295,700.0
2011-11-02 14:40:00,110.22,110.24,110.21,110.24,5700.0,77.3295,77.3436,77.3225,77.3436,5700.0
2011-11-02 14:45:00,110.24,110.24,110.21,110.23,4700.0,77.3436,77.3436,77.3225,77.3365,4700.0
2011-11-02 14:50:00,110.24,110.24,110.21,110.23,4400.0,77.3436,77.3436,77.3225,77.3365,4400.0
2011-11-02 14:55:00,110.24,110.24,110.22,110.22,5100.0,77.3436,77.3436,77.3295,77.3295,5100.0
2011-11-02 15:00:00,110.22,110.25,110.22,110.25,11100.0,77.3295,77.3506,77.3295,77.3506,11100.0
2011-11-02 15:05:00,110.25,110.26,110.22,110.22,15000.0,77.3506,77.3576,77.3295,77.3295,15000.0
2011-11-02 15:10:00,110.21,110.25,110.21,110.25,8400.0,77.3225,77.3506,77.3225,77.3506,8400.0
2011-11-02 15:15:00,110.25,110.27,110.24,110.25,11200.0,77.3506,77.3646,77.3436,77.3506,11200.0
2011-11-02 15:20:00,110.25,110.26,110.21,110.26,20100.0,77.3506,77.3576,77.3225,77.3576,20100.0
2011-11-02 15:25:00,110.26,110.26,110.23,110.25,6800.0,77.3576,77.3576,77.3365,77.3506,6800.0
2011-11-02 15:30:00,110.25,110.25,110.24,110.25,14900.0,77.3506,77.3506,77.3436,77.3506,14900.0
2011-11-02 15:35:00,110.25,110.26,110.24,110.25,16500.0,77.3506,77.3576,77.3436,77.3506,16500.0
2011-11-02 15:40:00,110.26,110.3,110.25,110.29,13400.0,77.3576,77.3856,77.3506,77.3786,13400.0
2011-11-02 15:45:00,110.28,110.31,110.28,110.31,3700.0,77.3716,77.3927,77.3716,77.3927,3700.0
2011-11-02 15:50:00,110.32,110.34,110.28,110.29,13100.0,77.3997,77.4137,77.3716,77.3786,13100.0
2011-11-02 15:55:00,110.29,110.31,110.23,110.27,20600.0,77.3786,77.3927,77.3365,77.3646,20600.0
2011-11-03 09:30:00,109.95,110.02,109.88,110.0,17400.0,77.1401,77.1892,77.091,77.1752,17400.0
2011-11-03 09:35:00,109.99,110.03,109.99,110.01,27700.0,77.1682,77.1962,77.1682,77.1822,27700.0
2011-11-03 09:40:00,110.01,110.04,110.01,110.04,2700.0,77.1822,77.2032,77.1822,77.2032,2700.0
2011-11-03 09:45:00,110.06,110.08,110.04,110.05,8500.0,77.2173,77.2313,77.2032,77.2102,8500.0
2011-11-03 09:50:00,110.06,110.06,110.05,110.05,400.0,77.2173,77.2173,77.2102,77.2102,400.0
2011-11-03 09:55:00,110.1,110.11,110.08,110.08,3300.0,77.2453,77.2523,77.2313,77.2313,3300.0
2011-11-03 10:00:00,110.09,110.18,110.09,110.15,7700.0,77.2383,77.3015,77.2383,77.2804,7700.0
2011-11-03 10:05:00,110.17,110.18,110.15,110.15,3800.0,77.2944,77.3015,77.2804,77.2804,3800.0
2011-11-03 10:10:00,110.13,110.15,110.13,110.13,1300.0,77.2664,77.2804,77.2664,77.2664,1300.0
2011-11-03 10:15:00,110.12,110.12,110.03,110.05,15100.0,77.2594,77.2594,77.1962,77.2102,15100.0
2011-11-03 10:20:00,110.06,110.08,110.0,110.06,7500.0,77.2173,77.2313,77.1752,77.2173,7500.0
2011-11-03 10:25:00,110.05,110.07,110.03,110.03,2600.0,77.2102,77.2243,77.1962,77.1962,2600.0
2011-11-03 10:30:00,110.04,110.07,110.02,110.02,3400.0,77.2032,77.2243,77.1892,77.1892,3400.0
2011-11-03 10:35:00,110.06,110.06,110.02,110.02,3000.0,77.2173,77.2173,77.1892,77.1892,3000.0
2011-11-03 10:40:00,110.06,110.06,109.99,109.99,11700.0,77.2173,77.2173,77.1682,77.1682,11700.0
2011-11-03 10:45:00,109.99,109.99,109.95,109.99,3500.0,77.1682,77.1682,77.1401,77.1682,3500.0
2011-11-03 10:50:00,110.0,110.0,110.0,110.0,100.0,77.1752,77.1752,77.1752,77.1752,100.0
2011-11-03 10:55:00,110.02,110.05,110.02,110.05,2700.0,77.1892,77.2102,77.1892,77.2102,2700.0
2011-11-03 11:00:00,110.07,110.13,110.02,110.08,5500.0,77.2243,77.2664,77.1892,77.2313,5500.0
2011-11-03 11:05:00,110.11,110.13,110.09,110.1,6900.0,77.2523,77.2664,77.2383,77.2453,6900.0
2011-11-03 11:10:00,110.08,110.1,110.08,110.1,1700.0,77.2313,77.2453,77.2313,77.2453,1700.0
2011-11-03 11:15:00,110.08,110.1,110.05,110.05,5700.0,77.2313,77.2453,77.2102,77.2102,5700.0
2011-11-03 11:20:00,110.07,110.08,110.04,110.04,2400.0,77.2243,77.2313,77.2032,77.2032,2400.0
2011-11-03 11:25:00,110.06,110.1,110.06,110.1,1100.0,77.2173,77.2453,77.2173,77.2453,1100.0
2011-11-03 11:30:00,110.1,110.14,110.1,110.1,8600.0,77.2453,77.2734,77.2453,77.2453,8600.0
2011-11-03 11:35:00,110.08,110.1,110.08,110.1,400.0,77.2313,77.2453,77.2313,77.2453,400.0
2011-11-03 11:40:00,110.11,110.13,110.1,110.12,500.0,77.2523,77.2664,77.2453,77.2594,500.0
2011-11-03 11:45:00,110.11,110.12,110.09,110.09,4100.0,77.2523,77.2594,77.2383,77.2383,4100.0
2011-11-03 11:50:00,110.09,110.09,110.07,110.08,2600.0,77.2383,77.2383,77.2243,77.2313,2600.0
2011-11-03 11:55:00,110.07,110.14,110.06,110.12,16400.0,77.2243,77.2734,77.2173,77.2594,16400.0
2011-11-03 12:00:00,110.09,110.1,110.07,110.09,3600.0,77.2383,77.2453,77.2243,77.2383,3600.0
2011-11-03 12:05:00,110.08,110.11,110.07,110.08,4300.0,77.2313,77.2523,77.2243,77.2313,4300.0
2011-11-03 12:10:00,110.09,110.11,110.08,110.11,1800.0,77.2383,77.2523,77.2313,77.2523,1800.0
2011-11-03 12:15:00,110.09,110.13,110.08,110.08,3100.0,77.2383,77.2664,77.2313,77.2313,3100.0
2011-11-03 12:20:00,110.09,110.11,110.07,110.07,900.0,77.2383,77.2523,77.2243,77.2243,900.0
2011-11-03 12:25:00,110.07,110.07,110.05,110.06,900.0,77.2243,77.2243,77.2102,77.2173,900.0
2011-11-03 12:30:00,110.06,110.09,110.06,110.09,1300.0,77.2173,77.2383,77.2173,77.2383,1300.0
2011-11-03 12:35:00,110.09,110.09,110.06,110.08,600.0,77.2383,77.2383,77.2173,77.2313,600.0
2011-11-03 12:40:00,110.1,110.12,110.06,110.07,6000.0,77.2453,77.2594,77.2173,77.2243,6000.0
2011-11-03 12:45:00,110.06,110.06,110.03,110.04,2400.0,77.2173,77.2173,77.1962,77.2032,2400.0
2011-11-03 12:50:00,110.04,110.08,110.02,110.05,2300.0,77.2032,77.2313,77.1892,77.2102,2300.0
2011-11-03 12:55:00,110.06,110.06,110.0,110.03,9500.0,77.2173,77.2173,77.1752,77.1962,9500.0
2011-11-03 13:00:00,110.01,110.03,109.98,109.99,4400.0,77.1822,77.1962,77.1611,77.1682,4400.0
2011-11-03 13:05:00,110.0,110.03,109.98,110.01,17900.0,77.1752,77.1962,77.1611,77.1822,17900.0
2011-11-03 13:10:00,110.01,110.01,109.97,110.01,19000.0,77.1822,77.1822,77.1541,77.1822,19000.0
2011-11-03 13:15:00,110.01,110.08,110.01,110.07,62700.0,77.1822,77.2313,77.1822,77.2243,62700.0
2011-11-03 13:20:00,110.06,110.1,110.06,110.07,51800.0,77.2173,77.2453,77.2173,77.2243,51800.0
2011-11-03 13:25:00,110.08,110.08,110.07,110.08,2400.0,77.2313,77.2313,77.2243,77.2313,2400.0
2011-11-03 13:30:00,110.08,110.1,110.02,110.08,213000.0,77.2313,77.2453,77.1892,77.2313,213000.0
2011-11-03 13:35:00,110.09,110.1,110.07,110.08,4200.0,77.2383,77.2453,77.2243,77.2313,4200.0
2011-11-03 13:40:00,110.08,110.09,110.05,110.08,3700.0,77.2313,77.2383,77.2102,77.2313,3700.0
2011-11-03 13:45:00,110.08,110.11,110.04,110.06,44200.0,77.2313,77.2523,77.2032,77.2173,44200.0
2011-11-03 13:50:00,110.05,110.09,110.05,110.09,13200.0,77.2102,77.2383,77.2102,77.2383,13200.0
2011-11-03 13:55:00,110.09,110.11,110.08,110.08,33000.0,77.2383,77.2523,77.2313,77.2313,33000.0
2011-11-03 14:00:00,110.09,110.13,110.08,110.13,6400.0,77.2383,77.2664,77.2313,77.2664,6400.0
2011-11-03 14:05:00,110.11,110.13,110.1,110.11,42600.0,77.2523,77.2664,77.2453,77.2523,42600.0
2011-11-03 14:10:00,110.11,110.15,110.11,110.14,68500.0,77.2523,77.2804,77.2523,77.2734,68500.0
2011-11-03 14:15:00,110.14,110.15,110.1,110.14,11000.0,77.2734,77.2804,77.2453,77.2734,11000.0
2011-11-03 14:20:00,110.15,110.16,110.13,110.14,3800.0,77.2804,77.2874,77.2664,77.2734,3800.0
2011-11-03 14:25:00,110.14,110.15,110.1,110.1,5100.0,77.2734,77.2804,77.2453,77.2453,5100.0
2011-11-03 14:30:00,110.12,110.14,110.09,110.12,10300.0,77.2594,77.2734,77.2383,77.2594,10300.0
2011-11-03 14:35:00,110.1,110.12,110.09,110.12,2900.0,77.2453,77.2594,77.2383,77.2594,2900.0
2011-11-03 14:40:00,110.1,110.12,110.1,110.11,1800.0,77.2453,77.2594,77.2453,77.2523,1800.0
2011-11-03 14:45:00,110.12,110.14,110.11,110.13,3500.0,77.2594,77.2734,77.2523,77.2664,3500.0
2011-11-03 14:50:00,110.13,110.13,110.09,110.11,4900.0,77.2664,77.2664,77.2383,77.2523,4900.0
2011-11-03 14:55:00,110.1,110.12,110.07,110.08,8200.0,77.2453,77.2594,77.2243,77.2313,8200.0
2011-11-03 15:00:00,110.09,110.1,110.08,110.1,1200.0,77.2383,77.2453,77.2313,77.2453,1200.0
2011-11-03 15:05:00,110.1,110.13,110.09,110.12,9000.0,77.2453,77.2664,77.2383,77.2594,9000.0
2011-11-03 15:10:00,110.13,110.14,110.12,110.12,4100.0,77.2664,77.2734,77.2594,77.2594,4100.0
2011-11-03 15:15:00,110.13,110.15,110.12,110.15,18300.0,77.2664,77.2804,77.2594,77.2804,18300.0
2011-11-03 15:20:00,110.14,110.15,110.13,110.14,21700.0,77.2734,77.2804,77.2664,77.2734,21700.0
2011-11-03 15:25:00,110.13,110.13,110.09,110.11,6600.0,77.2664,77.2664,77.2383,77.2523,6600.0
2011-11-03 15:30:00,110.11,110.13,110.09,110.11,4500.0,77.2523,77.2664,77.2383,77.2523,4500.0
2011-11-03 15:35:00,110.11,110.15,110.11,110.14,17200.0,77.2523,77.2804,77.2523,77.2734,17200.0
2011-11-03 15:40:00,110.13,110.15,110.12,110.12,6500.0,77.2664,77.2804,77.2594,77.2594,6500.0
2011-11-03 15:45:00,110.15,110.15,110.14,110.14,7700.0,77.2804,77.2804,77.2734,77.2734,7700.0
2011-11-03 15:50:00,110.15,110.15,110.07,110.08,14600.0,77.2804,77.2804,77.2243,77.2313,14600.0
2011-11-03 15:55:00,110.07,110.1,110.04,110.04,73000.0,77.2243,77.2453,77.2032,77.2032,73000.0
2011-11-04 09:30:00,110.03,110.05,109.98,110.0,55000.0,77.1962,77.2102,77.1611,77.1752,55000.0
2011-11-04 09:35:00,110.01,110.02,109.98,110.0,21800.0,77.1822,77.1892,77.1611,77.1752,21800.0
2011-11-04 09:40:00,110.0,110.01,109.99,110.0,7500.0,77.1752,77.1822,77.1682,77.1752,7500.0
2011-11-04 09:45:00,109.99,110.01,109.96,109.98,5000.0,77.1682,77.1822,77.1471,77.1611,5000.0
2011-11-04 09:50:00,109.97,110.01,109.96,110.01,5900.0,77.1541,77.1822,77.1471,77.1822,5900.0
2011-11-04 09:55:00,110.02,110.09,110.0,110.07,3200.0,77.1892,77.2383,77.1752,77.2243,3200.0
2011-11-04 10:00:00,110.07,110.08,110.07,110.08,1300.0,77.2243,77.2313,77.2243,77.2313,1300.0
2011-11-04 10:05:00,110.09,110.09,110.05,110.09,1500.0,77.2383,77.2383,77.2102,77.2383,1500.0
2011-11-04 10:10:00,110.07,110.07,110.04,110.06,3100.0,77.2243,77.2243,77.2032,77.2173,3100.0
2011-11-04 10:15:00,110.06,110.11,110.05,110.09,8800.0,77.2173,77.2523,77.2102,77.2383,8800.0
2011-11-04 10:20:00,110.11,110.15,110.06,110.15,10700.0,77.2523,77.2804,77.2173,77.2804,10700.0
2011-11-04 10:25:00,110.15,110.16,110.14,110.14,1100.0,77.2804,77.2874,77.2734,77.2734,1100.0
2011-11-04 10:30:00,110.19,110.2,110.18,110.19,9300.0,77.3085,77.3155,77.3015,77.3085,9300.0
2011-11-04 10:35:00,110.18,110.19,110.17,110.17,700.0,77.3015,77.3085,77.2944,77.2944,700.0
2011-11-04 10:40:00,110.16,110.16,110.15,110.15,1800.0,77.2874,77.2874,77.2804,77.2804,1800.0
2011-11-04 10:45:00,110.14,110.15,110.13,110.15,3200.0,77.2734,77.2804,77.2664,77.2804,3200.0
2011-11-04 10:50:00,110.14,110.14,110.14,110.14,800.0,77.2734,77.2734,77.2734,77.2734,800.0
2011-11-04 10:55:00,110.15,110.15,110.11,110.12,7400.0,77.2804,77.2804,77.2523,77.2594,7400.0
2011-11-04 11:00:00,110.12,110.12,110.08,110.09,231800.0,77.2594,77.2594,77.2313,77.2383,231800.0
2011-11-04 11:05:00,110.11,110.11,110.09,110.09,1200.0,77.2523,77.2523,77.2383,77.2383,1200.0
2011-11-04 11:10:00,110.09,110.1,110.08,110.09,2400.0,77.2383,77.2453,77.2313,77.2383,2400.0
2011-11-04 11:15:00,110.09,110.1,110.08,110.09,29800.0,77.2383,77.2453,77.2313,77.2383,29800.0
2011-11-04 11:20:00,110.1,110.11,110.07,110.08,42000.0,77.2453,77.2523,77.2243,77.2313,42000.0
2011-11-04 11:25:00,110.08,110.12,110.05,110.07,27100.0,77.2313,77.2594,77.2102,77.2243,27100.0
2011-11-04 11:30:00,110.07,110.08,110.05,110.05,3600.0,77.2243,77.2313,77.2102,77.2102,3600.0
2011-11-04 11:35:00,110.05,110.08,110.05,110.08,5800.0,77.2102,77.2313,77.2102,77.2313,5800.0
2011-11-04 11:40:00,110.08,110.11,110.08,110.11,6900.0,77.2313,77.2523,77.2313,77.2523,6900.0
2011-11-04 11:45:00,110.11,110.12,110.09,110.1,2400.0,77.2523,77.2594,77.2383,77.2453,2400.0
2011-11-04 11:50:00,110.1,110.12,110.1,110.12,14500.0,77.2453,77.2594,77.2453,77.2594,14500.0
2011-11-04 11:55:00,110.11,110.13,110.09,110.12,24800.0,77.2523,77.2664,77.2383,77.2594,24800.0
2011-11-04 12:00:00,110.12,110.12,110.07,110.09,14900.0,77.2594,77.2594,77.2243,77.2383,14900.0
2011-11-04 12:05:00,110.08,110.08,110.07,110.08,7600.0,77.2313,77.2313,77.2243,77.2313,7600.0
2011-11-04 12:10:00,110.07,110.09,110.06,110.08,8100.0,77.2243,77.2383,77.2173,77.2313,8100.0
2011-11-04 12:15:00,110.08,110.08,110.05,110.05,3700.0,77.2313,77.2313,77.2102,77.2102,3700.0
2011-11-04 12:20:00,110.06,110.06,110.06,110.06,900.0,77.2173,77.2173,77.2173,77.2173,900.0
2011-11-04 12:25:00,110.06,110.07,110.05,110.05,3900.0,77.2173,77.2243,77.2102,77.2102,3900.0
2011-11-04 12:30:00,110.06,110.07,110.05,110.07,7600.0,77.2173,77.2243,77.2102,77.2243,7600.0
2011-11-04 12:35:00,110.07,110.09,110.07,110.08,12800.0,77.2243,77.2383,77.2243,77.2313,12800.0
2011-11-04 12:40:00,110.08,110.1,110.07,110.1,10700.0,77.2313,77.2453,77.2243,77.2453,10700.0
2011-11-04 12:45:00,110.1,110.11,110.09,110.11,6200.0,77.2453,77.2523,77.2383,77.2523,6200.0
2011-11-04 12:50:00,110.11,110.11,110.1,110.11,6600.0,77.2523,77.2523,77.2453,77.2523,6600.0
2011-11-04 12:55:00,110.11,110.11,110.09,110.1,2500.0,77.2523,77.2523,77.2383,77.2453,2500.0
2011-11-04 13:00:00,110.1,110.11,110.1,110.1,3500.0,77.2453,77.2523,77.2453,77.2453,3500.0
2011-11-04 13:05:00,110.11,110.12,110.1,110.12,9700.0,77.2523,77.2594,77.2453,77.2594,9700.0
2011-11-04 13:10:00,110.12,110.12,110.09,110.11,16600.0,77.2594,77.2594,77.2383,77.2523,16600.0
2011-11-04 13:15:00,110.1,110.11,110.1,110.11,5800.0,77.2453,77.2523,77.2453,77.2523,5800.0
2011-11-04 13:20:00,110.11,110.11,110.1,110.1,11200.0,77.2523,77.2523,77.2453,77.2453,11200.0
2011-11-04 13:25:00,110.11,110.12,110.1,110.1,18900.0,77.2523,77.2594,77.2453,77.2453,18900.0
2011-11-04 13:30:00,110.12,110.12,110.11,110.12,13500.0,77.2594,77.2594,77.2523,77.2594,13500.0
2011-11-04 13:35:00,110.11,110.12,110.11,110.12,26500.0,77.2523,77.2594,77.2523,77.2594,26500.0
2011-11-04 13:40:00,110.12,110.12,110.1,110.11,18000.0,77.2594,77.2594,77.2453,77.2523,18000.0
2011-11-04 13:45:00,110.11,110.11,110.08,110.09,2400.0,77.2523,77.2523,77.2313,77.2383,2400.0
2011-11-04 13:50:00,110.11,110.11,110.08,110.11,6400.0,77.2523,77.2523,77.2313,77.2523,6400.0
2011-11-04 13:55:00,110.1,110.1,110.08,110.08,74700.0,77.2453,77.2453,77.2313,77.2313,74700.0
2011-11-04 14:00:00,110.09,110.11,110.08,110.11,5100.0,77.2383,77.2523,77.2313,77.2523,5100.0
2011-11-04 14:05:00,110.1,110.11,110.02,110.02,33500.0,77.2453,77.2523,77.1892,77.1892,33500.0
2011-11-04 14:10:00,110.05,110.05,109.98,110.02,71700.0,77.2102,77.2102,77.1611,77.1892,71700.0
2011-11-04 14:15:00,110.04,110.06,110.01,110.06,18300.0,77.2032,77.2173,77.1822,77.2173,18300.0
2011-11-04 14:20:00,110.05,110.07,110.04,110.06,6200.0,77.2102,77.2243,77.2032,77.2173,6200.0
2011-11-04 14:25:00,110.06,110.08,110.05,110.07,5800.0,77.2173,77.2313,77.2102,77.2243,5800.0
2011-11-04 14:30:00,110.08,110.08,110.07,110.07,1500.0,77.2313,77.2313,77.2243,77.2243,1500.0
2011-11-04 14:35:00,110.06,110.08,110.01,110.07,182800.0,77.2173,77.2313,77.1822,77.2243,182800.0
2011-11-04 14:40:00,110.07,110.07,110.05,110.05,7100.0,77.2243,77.2243,77.2102,77.2102,7100.0
2011-11-04 14:45:00,110.06,110.06,110.03,110.03,13300.0,77.2173,77.2173,77.1962,77.1962,13300.0
2011-11-04 14:50:00,110.04,110.05,110.03,110.05,2200.0,77.2032,77.2102,77.1962,77.2102,2200.0
2011-11-04 14:55:00,110.05,110.05,110.03,110.04,21600.0,77.2102,77.2102,77.1962,77.2032,21600.0
2011-11-04 15:00:00,110.04,110.05,110.04,110.05,84800.0,77.2032,77.2102,77.2032,77.2102,84800.0
2011-11-04 15:05:00,110.05,110.07,110.04,110.07,74800.0,77.2102,77.2243,77.2032,77.2243,74800.0
2011-11-04 15:10:00,110.07,110.08,110.06,110.08,46900.0,77.2243,77.2313,77.2173,77.2313,46900.0
2011-11-04 15:15:00,110.07,110.08,110.05,110.05,5600.0,77.2243,77.2313,77.2102,77.2102,5600.0
2011-11-04 15:20:00,110.06,110.08,110.05,110.07,31300.0,77.2173,77.2313,77.2102,77.2243,31300.0
2011-11-04 15:25:00,110.07,110.07,110.04,110.05,9100.0,77.2243,77.2243,77.2032,77.2102,9100.0
2011-11-04 15:30:00,110.06,110.06,110.05,110.06,2500.0,77.2173,77.2173,77.2102,77.2173,2500.0
2011-11-04 15:35:00,110.06,110.06,110.04,110.05,17900.0,77.2173,77.2173,77.2032,77.2102,17900.0
2011-11-04 15:40:00,110.05,110.05,110.04,110.04,21100.0,77.2102,77.2102,77.2032,77.2032,21100.0
2011-11-04 15:45:00,110.05,110.09,110.03,110.04,11300.0,77.2102,77.2383,77.1962,77.2032,11300.0
2011-11-04 15:50:00,110.04,110.05,110.02,110.02,8600.0,77.2032,77.2102,77.1892,77.1892,8600.0
2011-11-04 15:55:00,110.02,110.1,110.0,110.0,32800.0,77.1892,77.2453,77.1752,77.1752,32800.0
2011-11-07 09:30:00,109.99,110.01,109.97,109.98,36000.0,77.1682,77.1822,77.1541,77.1611,36000.0
2011-11-07 09:35:00,110.0,110.0,109.97,109.97,6900.0,77.1752,77.1752,77.1541,77.1541,6900.0
2011-11-07 09:40:00,109.98,110.0,109.97,110.0,8100.0,77.1611,77.1752,77.1541,77.1752,8100.0
2011-11-07 09:45:00,110.0,110.0,109.97,109.99,4600.0,77.1752,77.1752,77.1541,77.1682,4600.0
2011-11-07 09:50:00,110.0,110.02,110.0,110.02,12400.0,77.1752,77.1892,77.1752,77.1892,12400.0
2011-11-07 09:55:00,110.02,110.05,110.02,110.03,9900.0,77.1892,77.2102,77.1892,77.1962,9900.0
2011-11-07 10:00:00,110.02,110.05,110.02,110.05,600.0,77.1892,77.2102,77.1892,77.2102,600.0
2011-11-07 10:05:00,110.04,110.05,110.02,110.02,1400.0,77.2032,77.2102,77.1892,77.1892,1400.0
2011-11-07 10:10:00,110.02,110.04,110.02,110.02,500.0,77.1892,77.2032,77.1892,77.1892,500.0
2011-11-07 10:15:00,110.02,110.04,110.02,110.03,3800.0,77.1892,77.2032,77.1892,77.1962,3800.0
2011-11-07 10:20:00,110.02,110.04,110.0,110.03,87900.0,77.1892,77.2032,77.1752,77.1962,87900.0
2011-11-07 10:25:00,110.03,110.07,110.03,110.05,20200.0,77.1962,77.2243,77.1962,77.2102,20200.0
2011-11-07 10:30:00,110.05,110.09,110.05,110.08,3400.0,77.2102,77.2383,77.2102,77.2313,3400.0
2011-11-07 10:35:00,110.08,110.1,110.07,110.1,1900.0,77.2313,77.2453,77.2243,77.2453,1900.0
2011-11-07 10:40:00,110.11,110.12,110.09,110.11,3100.0,77.2523,77.2594,77.2383,77.2523,3100.0
2011-11-07 10:45:00,110.1,110.12,110.1,110.1,6200.0,77.2453,77.2594,77.2453,77.2453,6200.0
2011-11-07 10:50:00,110.1,110.11,110.09,110.1,2800.0,77.2453,77.2523,77.2383,77.2453,2800.0
2011-11-07 10:55:00,110.11,110.16,110.1,110.16,7900.0,77.2523,77.2874,77.2453,77.2874,7900.0
2011-11-07 11:00:00,110.17,110.17,110.1,110.1,4300.0,77.2944,77.2944,77.2453,77.2453,4300.0
2011-11-07 11:05:00,110.09,110.1,110.07,110.08,2500.0,77.2383,77.2453,77.2243,77.2313,2500.0
2011-11-07 11:10:00,110.07,110.07,110.05,110.05,3400.0,77.2243,77.2243,77.2102,77.2102,3400.0
2011-11-07 11:15:00,110.1,110.11,110.09,110.1,2300.0,77.2453,77.2523,77.2383,77.2453,2300.0
2011-11-07 11:20:00,110.11,110.14,110.11,110.12,4900.0,77.2523,77.2734,77.2523,77.2594,4900.0
2011-11-07 11:25:00,110.12,110.12,110.11,110.12,4500.0,77.2594,77.2594,77.2523,77.2594,4500.0
2011-11-07 11:30:00,110.12,110.15,110.12,110.15,5200.0,77.2594,77.2804,77.2594,77.2804,5200.0
2011-11-07 11:35:00,110.15,110.15,110.14,110.14,500.0,77.2804,77.2804,77.2734,77.2734,500.0
2011-11-07 11:40:00,110.15,110.16,110.15,110.15,400.0,77.2804,77.2874,77.2804,77.2804,400.0
2011-11-07 11:45:00,110.16,110.17,110.14,110.15,8800.0,77.2874,77.2944,77.2734,77.2804,8800.0
2011-11-07 11:50:00,110.15,110.17,110.15,110.17,12400.0,77.2804,77.2944,77.2804,77.2944,12400.0
2011-11-07 11:55:00,110.17,110.2,110.17,110.19,1000.0,77.2944,77.3155,77.2944,77.3085,1000.0
2011-11-07 12:00:00,110.21,110.21,110.17,110.2,3300.0,77.3225,77.3225,77.2944,77.3155,3300.0
2011-11-07 12:05:00,110.18,110.2,110.18,110.19,1700.0,77.3015,77.3155,77.3015,77.3085,1700.0
2011-11-07 12:10:00,110.21,110.24,110.21,110.24,3600.0,77.3225,77.3436,77.3225,77.3436,3600.0
2011-11-07 12:15:00,110.25,110.34,110.25,110.34,3000.0,77.3506,77.4137,77.3506,77.4137,3000.0
2011-11-07 12:20:00,110.32,110.33,110.31,110.31,1600.0,77.3997,77.4067,77.3927,77.3927,1600.0
2011-11-07 12:25:00,110.31,110.32,110.3,110.31,11300.0,77.3927,77.3997,77.3856,77.3927,11300.0
2011-11-07 12:30:00,110.32,110.32,110.3,110.3,3200.0,77.3997,77.3997,77.3856,77.3856,3200.0
2011-11-07 12:35:00,110.31,110.32,110.29,110.32,800.0,77.3927,77.3997,77.3786,77.3997,800.0
2011-11-07 12:40:00,110.3,110.31,110.3,110.31,2300.0,77.3856,77.3927,77.3856,77.3927,2300.0
2011-11-07 12:45:00,110.29,110.3,110.28,110.28,1700.0,77.3786,77.3856,77.3716,77.3716,1700.0
2011-11-07 12:50:00,110.28,110.29,110.26,110.26,1900.0,77.3716,77.3786,77.3576,77.3576,1900.0
2011-11-07 12:55:00,110.26,110.29,110.26,110.29,500.0,77.3576,77.3786,77.3576,77.3786,500.0
2011-11-07 13:00:00,110.29,110.32,110.29,110.31,5700.0,77.3786,77.3997,77.3786,77.3927,5700.0
2011-11-07 13:05:00,110.31,110.33,110.3,110.32,1000.0,77.3927,77.4067,77.3856,77.3997,1000.0
2011-11-07 13:10:00,110.28,110.3,110.28,110.3,1000.0,77.3716,77.3856,77.3716,77.3856,1000.0
2011-11-07 13:15:00,110.29,110.29,110.26,110.26,4000.0,77.3786,77.3786,77.3576,77.3576,4000.0
2011-11-07 13:20:00,110.25,110.26,110.25,110.26,7900.0,77.3506,77.3576,77.3506,77.3576,7900.0
2011-11-07 13:25:00,110.26,110.26,110.25,110.26,1800.0,77.3576,77.3576,77.3506,77.3576,1800.0
2011-11-07 13:30:00,110.25,110.26,110.25,110.26,3200.0,77.3506,77.3576,77.3506,77.3576,3200.0
2011-11-07 13:35:00,110.26,110.29,110.25,110.28,6800.0,77.3576,77.3786,77.3506,77.3716,6800.0
2011-11-07 13:40:00,110.3,110.33,110.28,110.32,22600.0,77.3856,77.4067,77.3716,77.3997,22600.0
2011-11-07 13:45:00,110.32,110.34,110.29,110.34,13900.0,77.3997,77.4137,77.3786,77.4137,13900.0
2011-11-07 13:50:00,110.34,110.34,110.31,110.32,2300.0,77.4137,77.4137,77.3927,77.3997,2300.0
2011-11-07 13:55:00,110.3,110.3,110.26,110.27,5400.0,77.3856,77.3856,77.3576,77.3646,5400.0
2011-11-07 14:00:00,110.26,110.28,110.26,110.28,12700.0,77.3576,77.3716,77.3576,77.3716,12700.0
2011-11-07 14:05:00,110.29,110.29,110.25,110.29,14300.0,77.3786,77.3786,77.3506,77.3786,14300.0
2011-11-07 14:10:00,110.29,110.29,110.23,110.24,3400.0,77.3786,77.3786,77.3365,77.3436,3400.0
2011-11-07 14:15:00,110.25,110.25,110.23,110.23,4000.0,77.3506,77.3506,77.3365,77.3365,4000.0
2011-11-07 14:20:00,110.23,110.24,110.21,110.23,8400.0,77.3365,77.3436,77.3225,77.3365,8400.0
2011-11-07 14:25:00,110.22,110.23,110.21,110.23,3000.0,77.3295,77.3365,77.3225,77.3365,3000.0
2011-11-07 14:30:00,110.23,110.25,110.22,110.25,2800.0,77.3365,77.3506,77.3295,77.3506,2800.0
2011-11-07 14:35:00,110.25,110.25,110.22,110.23,2400.0,77.3506,77.3506,77.3295,77.3365,2400.0
2011-11-07 14:40:00,110.21,110.25,110.21,110.25,8800.0,77.3225,77.3506,77.3225,77.3506,8800.0
2011-11-07 14:45:00,110.26,110.28,110.25,110.27,7100.0,77.3576,77.3716,77.3506,77.3646,7100.0
2011-11-07 14:50:00,110.26,110.28,110.23,110.23,2700.0,77.3576,77.3716,77.3365,77.3365,2700.0
2011-11-07 14:55:00,110.24,110.24,110.2,110.23,5500.0,77.3436,77.3436,77.3155,77.3365,5500.0
2011-11-07 15:00:00,110.22,110.23,110.17,110.19,80100.0,77.3295,77.3365,77.2944,77.3085,80100.0
2011-11-07 15:05:00,110.2,110.22,110.2,110.2,2600.0,77.3155,77.3295,77.3155,77.3155,2600.0
2011-11-07 15:10:00,110.2,110.2,110.16,110.18,16600.0,77.3155,77.3155,77.2874,77.3015,16600.0
2011-11-07 15:15:00,110.19,110.19,110.14,110.15,6200.0,77.3085,77.3085,77.2734,77.2804,6200.0
2011-11-07 15:20:00,110.15,110.15,110.13,110.14,4600.0,77.2804,77.2804,77.2664,77.2734,4600.0
2011-11-07 15:25:00,110.14,110.21,110.14,110.15,48300.0,77.2734,77.3225,77.2734,77.2804,48300.0
2011-11-07 15:30:00,110.15,110.15,110.11,110.14,19400.0,77.2804,77.2804,77.2523,77.2734,19400.0
2011-11-07 15:35:00,110.14,110.14,110.11,110.13,12900.0,77.2734,77.2734,77.2523,77.2664,12900.0
2011-11-07 15:40:00,110.12,110.13,110.11,110.12,8900.0,77.2594,77.2664,77.2523,77.2594,8900.0
2011-11-07 15:45:00,110.11,110.11,110.06,110.06,9200.0,77.2523,77.2523,77.2173,77.2173,9200.0
2011-11-07 15:50:00,110.06,110.08,110.02,110.03,25100.0,77.2173,77.2313,77.1892,77.1962,25100.0
2011-11-07 15:55:00,110.05,110.06,110.0,110.0,13100.0,77.2102,77.2173,77.1752,77.1752,13100.0
2011-11-08 09:30:00,109.95,110.02,109.94,110.02,47500.0,77.1401,77.1892,77.1331,77.1892,47500.0
2011-11-08 09:35:00,110.02,110.04,109.99,110.01,62300.0,77.1892,77.2032,77.1682,77.1822,62300.0
2011-11-08 09:40:00,110.0,110.04,110.0,110.01,3700.0,77.1752,77.2032,77.1752,77.1822,3700.0
2011-11-08 09:45:00,109.99,110.03,109.97,110.03,2000.0,77.1682,77.1962,77.1541,77.1962,2000.0
2011-11-08 09:50:00,110.02,110.04,110.01,110.04,1500.0,77.1892,77.2032,77.1822,77.2032,1500.0
2011-11-08 09:55:00,110.04,110.04,109.98,110.02,3000.0,77.2032,77.2032,77.1611,77.1892,3000.0
2011-11-08 10:00:00,110.02,110.05,110.01,110.05,7900.0,77.1892,77.2102,77.1822,77.2102,7900.0
2011-11-08 10:05:00,110.05,110.07,110.02,110.03,4900.0,77.2102,77.2243,77.1892,77.1962,4900.0
2011-11-08 10:10:00,110.06,110.09,110.03,110.05,5500.0,77.2173,77.2383,77.1962,77.2102,5500.0
2011-11-08 10:15:00,110.06,110.12,110.06,110.1,10100.0,77.2173,77.2594,77.2173,77.2453,10100.0
2011-11-08 10:20:00,110.1,110.15,110.1,110.15,27100.0,77.2453,77.2804,77.2453,77.2804,27100.0
2011-11-08 10:25:00,110.15,110.17,110.14,110.15,5900.0,77.2804,77.2944,77.2734,77.2804,5900.0
2011-11-08 10:30:00,110.13,110.13,110.11,110.13,2500.0,77.2664,77.2664,77.2523,77.2664,2500.0
2011-11-08 10:35:00,110.11,110.11,110.07,110.1,4900.0,77.2523,77.2523,77.2243,77.2453,4900.0
2011-11-08 10:40:00,110.1,110.11,110.08,110.11,2800.0,77.2453,77.2523,77.2313,77.2523,2800.0
2011-11-08 10:45:00,110.11,110.11,110.07,110.1,3500.0,77.2523,77.2523,77.2243,77.2453,3500.0
2011-11-08 10:50:00,110.1,110.1,110.07,110.07,2000.0,77.2453,77.2453,77.2243,77.2243,2000.0
2011-11-08 10:55:00,110.08,110.08,110.05,110.06,1800.0,77.2313,77.2313,77.2102,77.2173,1800.0
2011-11-08 11:00:00,110.05,110.07,110.03,110.06,6400.0,77.2102,77.2243,77.1962,77.2173,6400.0
2011-11-08 11:05:00,110.06,110.13,110.06,110.13,22500.0,77.2173,77.2664,77.2173,77.2664,22500.0
2011-11-08 11:10:00,110.14,110.16,110.1,110.13,28800.0,77.2734,77.2874,77.2453,77.2664,28800.0
2011-11-08 11:15:00,110.15,110.18,110.15,110.18,12400.0,77.2804,77.3015,77.2804,77.3015,12400.0
2011-11-08 11:20:00,110.18,110.18,110.15,110.16,5700.0,77.3015,77.3015,77.2804,77.2874,5700.0
2011-11-08 11:25:00,110.15,110.17,110.12,110.16,7400.0,77.2804,77.2944,77.2594,77.2874,7400.0
2011-11-08 11:30:00,110.16,110.16,110.13,110.14,7300.0,77.2874,77.2874,77.2664,77.2734,7300.0
2011-11-08 11:35:00,110.13,110.15,110.13,110.15,2500.0,77.2664,77.2804,77.2664,77.2804,2500.0
2011-11-08 11:40:00,110.15,110.17,110.14,110.14,1800.0,77.2804,77.2944,77.2734,77.2734,1800.0
2011-11-08 11:45:00,110.14,110.15,110.11,110.11,12900.0,77.2734,77.2804,77.2523,77.2523,12900.0
2011-11-08 11:50:00,110.1,110.11,110.1,110.1,1000.0,77.2453,77.2523,77.2453,77.2453,1000.0
2011-11-08 11:55:00,110.12,110.14,110.1,110.1,2500.0,77.2594,77.2734,77.2453,77.2453,2500.0
2011-11-08 12:00:00,110.11,110.11,110.1,110.11,1900.0,77.2523,77.2523,77.2453,77.2523,1900.0
2011-11-08 12:05:00,110.11,110.11,110.1,110.1,4800.0,77.2523,77.2523,77.2453,77.2453,4800.0
2011-11-08 12:10:00,110.07,110.08,110.07,110.08,1800.0,77.2243,77.2313,77.2243,77.2313,1800.0
2011-11-08 12:15:00,110.09,110.1,110.09,110.09,2200.0,77.2383,77.2453,77.2383,77.2383,2200.0
2011-11-08 12:20:00,110.09,110.11,110.09,110.11,11800.0,77.2383,77.2523,77.2383,77.2523,11800.0
2011-11-08 12:25:00,110.1,110.12,110.09,110.09,2700.0,77.2453,77.2594,77.2383,77.2383,2700.0
2011-11-08 12:30:00,110.11,110.12,110.1,110.11,6300.0,77.2523,77.2594,77.2453,77.2523,6300.0
2011-11-08 12:35:00,110.1,110.1,110.09,110.1,2100.0,77.2453,77.2453,77.2383,77.2453,2100.0
2011-11-08 12:40:00,110.09,110.1,110.05,110.05,16100.0,77.2383,77.2453,77.2102,77.2102,16100.0
2011-11-08 12:45:00,110.06,110.1,110.06,110.1,1300.0,77.2173,77.2453,77.2173,77.2453,1300.0
2011-11-08 12:50:00,110.11,110.11,110.08,110.08,1900.0,77.2523,77.2523,77.2313,77.2313,1900.0
2011-11-08 12:55:00,110.09,110.09,110.08,110.09,1300.0,77.2383,77.2383,77.2313,77.2383,1300.0
2011-11-08 13:00:00,110.09,110.09,110.07,110.07,1000.0,77.2383,77.2383,77.2243,77.2243,1000.0
2011-11-08 13:05:00,110.09,110.1,110.08,110.1,3700.0,77.2383,77.2453,77.2313,77.2453,3700.0
2011-11-08 13:10:00,110.1,110.13,110.1,110.13,6100.0,77.2453,77.2664,77.2453,77.2664,6100.0
2011-11-08 13:15:00,110.12,110.13,110.11,110.11,2000.0,77.2594,77.2664,77.2523,77.2523,2000.0
2011-11-08 13:20:00,110.12,110.12,110.08,110.1,9700.0,77.2594,77.2594,77.2313,77.2453,9700.0
2011-11-08 13:25:00,110.07,110.08,110.05,110.06,9200.0,77.2243,77.2313,77.2102,77.2173,9200.0
2011-11-08 13:30:00,110.06,110.11,110.06,110.09,138800.0,77.2173,77.2523,77.2173,77.2383,138800.0
2011-11-08 13:35:00,110.08,110.09,110.06,110.07,19300.0,77.2313,77.2383,77.2173,77.2243,19300.0
2011-11-08 13:40:00,110.06,110.07,110.03,110.05,58900.0,77.2173,77.2243,77.1962,77.2102,58900.0
2011-11-08 13:45:00,110.05,110.07,109.98,109.99,50900.0,77.2102,77.2243,77.1611,77.1682,50900.0
2011-11-08 13:50:00,110.0,110.02,110.0,110.0,19700.0,77.1752,77.1892,77.1752,77.1752,19700.0
2011-11-08 13:55:00,110.0,110.0,109.99,109.99,3100.0,77.1752,77.1752,77.1682,77.1682,3100.0
2011-11-08 14:00:00,109.98,110.01,109.98,110.01,5200.0,77.1611,77.1822,77.1611,77.1822,5200.0
2011-11-08 14:05:00,110.01,110.03,109.98,110.02,14000.0,77.1822,77.1962,77.1611,77.1892,14000.0
2011-11-08 14:10:00,110.02,110.03,110.0,110.01,11800.0,77.1892,77.1962,77.1752,77.1822,11800.0
2011-11-08 14:15:00,110.01,110.01,109.98,110.01,6000.0,77.1822,77.1822,77.1611,77.1822,6000.0
2011-11-08 14:20:00,110.01,110.02,110.0,110.01,25300.0,77.1822,77.1892,77.1752,77.1822,25300.0
2011-11-08 14:25:00,109.98,110.01,109.97,109.97,3900.0,77.1611,77.1822,77.1541,77.1541,3900.0
2011-11-08 14:30:00,109.97,109.99,109.96,109.97,4700.0,77.1541,77.1682,77.1471,77.1541,4700.0
2011-11-08 14:35:00,109.98,109.98,109.94,109.96,10500.0,77.1611,77.1611,77.1331,77.1471,10500.0
2011-11-08 14:40:00,109.96,109.98,109.92,109.93,15200.0,77.1471,77.1611,77.119,77.1261,15200.0
2011-11-08 14:45:00,109.94,109.94,109.94,109.94,1500.0,77.1331,77.1331,77.1331,77.1331,1500.0
2011-11-08 14:50:00,109.93,109.94,109.92,109.92,4000.0,77.1261,77.1331,77.119,77.119,4000.0
2011-11-08 14:55:00,109.94,109.95,109.91,109.95,8500.0,77.1331,77.1401,77.112,77.1401,8500.0
2011-11-08 15:00:00,109.93,109.99,109.93,109.96,3600.0,77.1261,77.1682,77.1261,77.1471,3600.0
2011-11-08 15:05:00,109.96,109.98,109.95,109.95,3500.0,77.1471,77.1611,77.1401,77.1401,3500.0
2011-11-08 15:10:00,109.95,109.95,109.91,109.92,4200.0,77.1401,77.1401,77.112,77.119,4200.0
2011-11-08 15:15:00,109.93,109.93,109.89,109.92,8200.0,77.1261,77.1261,77.098,77.119,8200.0
2011-11-08 15:20:00,109.92,109.94,109.9,109.94,4200.0,77.119,77.1331,77.105,77.1331,4200.0
2011-11-08 15:25:00,109.94,109.95,109.92,109.95,7000.0,77.1331,77.1401,77.119,77.1401,7000.0
2011-11-08 15:30:00,109.95,109.95,109.89,109.91,2800.0,77.1401,77.1401,77.098,77.112,2800.0
2011-11-08 15:35:00,109.91,109.91,109.85,109.86,6300.0,77.112,77.112,77.0699,77.0769,6300.0
2011-11-08 15:40:00,109.85,109.91,109.85,109.9,10400.0,77.0699,77.112,77.0699,77.105,10400.0
2011-11-08 15:45:00,109.9,109.92,109.89,109.9,18600.0,77.105,77.119,77.098,77.105,18600.0
2011-11-08 15:50:00,109.9,109.91,109.87,109.88,8000.0,77.105,77.112,77.084,77.091,8000.0
2011-11-08 15:55:00,109.89,109.94,109.88,109.94,24200.0,77.098,77.1331,77.091,77.1331,24200.0
2011-11-09 09:30:00,110.17,110.28,110.16,110.27,96800.0,77.2944,77.3716,77.2874,77.3646,96800.0
2011-11-09 09:35:00,110.27,110.28,110.23,110.26,43400.0,77.3646,77.3716,77.3365,77.3576,43400.0
2011-11-09 09:40:00,110.27,110.27,110.15,110.17,47400.0,77.3646,77.3646,77.2804,77.2944,47400.0
2011-11-09 09:45:00,110.18,110.26,110.18,110.26,64300.0,77.3015,77.3576,77.3015,77.3576,64300.0
2011-11-09 09:50:00,110.24,110.31,110.23,110.3,16500.0,77.3436,77.3927,77.3365,77.3856,16500.0
2011-11-09 09:55:00,110.31,110.34,110.31,110.32,5500.0,77.3927,77.4137,77.3927,77.3997,5500.0
2011-11-09 10:00:00,110.32,110.32,110.24,110.24,1600.0,77.3997,77.3997,77.3436,77.3436,1600.0
2011-11-09 10:05:00,110.23,110.24,110.21,110.23,3100.0,77.3365,77.3436,77.3225,77.3365,3100.0
2011-11-09 10:10:00,110.23,110.23,110.18,110.18,5600.0,77.3365,77.3365,77.3015,77.3015,5600.0
2011-11-09 10:15:00,110.19,110.2,110.17,110.19,1000.0,77.3085,77.3155,77.2944,77.3085,1000.0
2011-11-09 10:20:00,110.17,110.18,110.17,110.17,600.0,77.2944,77.3015,77.2944,77.2944,600.0
2011-11-09 10:25:00,110.17,110.19,110.17,110.18,1500.0,77.2944,77.3085,77.2944,77.3015,1500.0
2011-11-09 10:30:00,110.19,110.19,110.17,110.17,1300.0,77.3085,77.3085,77.2944,77.2944,1300.0
2011-11-09 10:35:00,110.17,110.23,110.17,110.19,9400.0,77.2944,77.3365,77.2944,77.3085,9400.0
2011-11-09 10:40:00,110.19,110.22,110.18,110.2,6700.0,77.3085,77.3295,77.3015,77.3155,6700.0
2011-11-09 10:45:00,110.2,110.21,110.16,110.16,14000.0,77.3155,77.3225,77.2874,77.2874,14000.0
2011-11-09 10:50:00,110.16,110.17,110.14,110.17,7800.0,77.2874,77.2944,77.2734,77.2944,7800.0
2011-11-09 10:55:00,110.16,110.16,110.12,110.16,7200.0,77.2874,77.2874,77.2594,77.2874,7200.0
2011-11-09 11:00:00,110.16,110.17,110.14,110.17,1600.0,77.2874,77.2944,77.2734,77.2944,1600.0
2011-11-09 11:05:00,110.14,110.14,110.12,110.12,2300.0,77.2734,77.2734,77.2594,77.2594,2300.0
2011-11-09 11:10:00,110.13,110.15,110.12,110.14,2400.0,77.2664,77.2804,77.2594,77.2734,2400.0
2011-11-09 11:15:00,110.13,110.13,110.09,110.1,2700.0,77.2664,77.2664,77.2383,77.2453,2700.0
2011-11-09 11:20:00,110.1,110.1,110.07,110.09,2100.0,77.2453,77.2453,77.2243,77.2383,2100.0
2011-11-09 11:25:00,110.09,110.11,110.08,110.11,3800.0,77.2383,77.2523,77.2313,77.2523,3800.0
2011-11-09 11:30:00,110.13,110.13,110.12,110.12,1300.0,77.2664,77.2664,77.2594,77.2594,1300.0
2011-11-09 11:35:00,110.12,110.13,110.06,110.11,12300.0,77.2594,77.2664,77.2173,77.2523,12300.0
2011-11-09 11:40:00,110.11,110.14,110.11,110.14,4200.0,77.2523,77.2734,77.2523,77.2734,4200.0
2011-11-09 11:45:00,110.14,110.15,110.1,110.12,4900.0,77.2734,77.2804,77.2453,77.2594,4900.0
2011-11-09 11:50:00,110.12,110.13,110.12,110.13,300.0,77.2594,77.2664,77.2594,77.2664,300.0
2011-11-09 11:55:00,110.14,110.17,110.13,110.13,4300.0,77.2734,77.2944,77.2664,77.2664,4300.0
2011-11-09 12:00:00,110.13,110.16,110.12,110.16,3600.0,77.2664,77.2874,77.2594,77.2874,3600.0
2011-11-09 12:05:00,110.16,110.18,110.15,110.17,5000.0,77.2874,77.3015,77.2804,77.2944,5000.0
2011-11-09 12:10:00,110.16,110.18,110.14,110.14,4900.0,77.2874,77.3015,77.2734,77.2734,4900.0
2011-11-09 12:15:00,110.12,110.12,110.1,110.11,3400.0,77.2594,77.2594,77.2453,77.2523,3400.0
2011-11-09 12:20:00,110.12,110.13,110.11,110.13,1800.0,77.2594,77.2664,77.2523,77.2664,1800.0
2011-11-09 12:25:00,110.14,110.16,110.14,110.15,9600.0,77.2734,77.2874,77.2734,77.2804,9600.0
2011-11-09 12:30:00,110.14,110.16,110.14,110.15,11700.0,77.2734,77.2874,77.2734,77.2804,11700.0
2011-11-09 12:35:00,110.15,110.18,110.13,110.18,2600.0,77.2804,77.3015,77.2664,77.3015,2600.0
2011-11-09 12:40:00,110.18,110.19,110.14,110.16,5100.0,77.3015,77.3085,77.2734,77.2874,5100.0
2011-11-09 12:45:00,110.16,110.16,110.15,110.15,5000.0,77.2874,77.2874,77.2804,77.2804,5000.0
2011-11-09 12:50:00,110.16,110.17,110.15,110.15,4300.0,77.2874,77.2944,77.2804,77.2804,4300.0
2011-11-09 12:55:00,110.14,110.15,110.12,110.12,2800.0,77.2734,77.2804,77.2594,77.2594,2800.0
2011-11-09 13:00:00,110.13,110.13,110.06,110.09,5600.0,77.2664,77.2664,77.2173,77.2383,5600.0
2011-11-09 13:05:00,110.06,110.06,110.02,110.02,3600.0,77.2173,77.2173,77.1892,77.1892,3600.0
2011-11-09 13:10:00,110.03,110.08,110.03,110.06,9000.0,77.1962,77.2313,77.1962,77.2173,9000.0
2011-11-09 13:15:00,110.07,110.1,110.07,110.08,2300.0,77.2243,77.2453,77.2243,77.2313,2300.0
2011-11-09 13:20:00,110.08,110.09,110.07,110.08,2600.0,77.2313,77.2383,77.2243,77.2313,2600.0
2011-11-09 13:25:00,110.08,110.09,110.04,110.05,5700.0,77.2313,77.2383,77.2032,77.2102,5700.0
2011-11-09 13:30:00,110.05,110.09,110.04,110.09,16300.0,77.2102,77.2383,77.2032,77.2383,16300.0
2011-11-09 13:35:00,110.09,110.1,110.08,110.09,6800.0,77.2383,77.2453,77.2313,77.2383,6800.0
2011-11-09 13:40:00,110.09,110.13,110.09,110.09,7200.0,77.2383,77.2664,77.2383,77.2383,7200.0
2011-11-09 13:45:00,110.07,110.1,110.07,110.08,4500.0,77.2243,77.2453,77.2243,77.2313,4500.0
2011-11-09 13:50:00,110.09,110.12,110.09,110.11,4000.0,77.2383,77.2594,77.2383,77.2523,4000.0
2011-11-09 13:55:00,110.14,110.15,110.13,110.14,4400.0,77.2734,77.2804,77.2664,77.2734,4400.0
2011-11-09 14:00:00,110.13,110.16,110.13,110.16,3300.0,77.2664,77.2874,77.2664,77.2874,3300.0
2011-11-09 14:05:00,110.15,110.21,110.15,110.15,37400.0,77.2804,77.3225,77.2804,77.2804,37400.0
2011-11-09 14:10:00,110.15,110.17,110.14,110.16,9900.0,77.2804,77.2944,77.2734,77.2874,9900.0
2011-11-09 14:15:00,110.15,110.17,110.15,110.17,3200.0,77.2804,77.2944,77.2804,77.2944,3200.0
2011-11-09 14:20:00,110.16,110.18,110.14,110.18,5300.0,77.2874,77.3015,77.2734,77.3015,5300.0
2011-11-09 14:25:00,110.18,110.2,110.15,110.15,11900.0,77.3015,77.3155,77.2804,77.2804,11900.0
2011-11-09 14:30:00,110.15,110.18,110.15,110.16,10600.0,77.2804,77.3015,77.2804,77.2874,10600.0
2011-11-09 14:35:00,110.17,110.19,110.17,110.18,1100.0,77.2944,77.3085,77.2944,77.3015,1100.0
2011-11-09 14:40:00,110.16,110.18,110.14,110.15,10800.0,77.2874,77.3015,77.2734,77.2804,10800.0
2011-11-09 14:45:00,110.14,110.18,110.14,110.18,5100.0,77.2734,77.3015,77.2734,77.3015,5100.0
2011-11-09 14:50:00,110.17,110.18,110.16,110.17,1900.0,77.2944,77.3015,77.2874,77.2944,1900.0
2011-11-09 14:55:00,110.16,110.18,110.16,110.18,2900.0,77.2874,77.3015,77.2874,77.3015,2900.0
2011-11-09 15:00:00,110.19,110.19,110.17,110.18,6100.0,77.3085,77.3085,77.2944,77.3015,6100.0
2011-11-09 15:05:00,110.18,110.18,110.14,110.15,3800.0,77.3015,77.3015,77.2734,77.2804,3800.0
2011-11-09 15:10:00,110.15,110.17,110.13,110.15,4600.0,77.2804,77.2944,77.2664,77.2804,4600.0
2011-11-09 15:15:00,110.17,110.18,110.16,110.17,3900.0,77.2944,77.3015,77.2874,77.2944,3900.0
2011-11-09 15:20:00,110.16,110.17,110.15,110.16,4700.0,77.2874,77.2944,77.2804,77.2874,4700.0
2011-11-09 15:25:00,110.15,110.16,110.15,110.15,2600.0,77.2804,77.2874,77.2804,77.2804,2600.0
2011-11-09 15:30:00,110.16,110.19,110.15,110.19,13900.0,77.2874,77.3085,77.2804,77.3085,13900.0
2011-11-09 15:35:00,110.19,110.19,110.09,110.12,18400.0,77.3085,77.3085,77.2383,77.2594,18400.0
2011-11-09 15:40:00,110.12,110.16,110.12,110.16,4700.0,77.2594,77.2874,77.2594,77.2874,4700.0
2011-11-09 15:45:00,110.17,110.17,110.13,110.16,7200.0,77.2944,77.2944,77.2664,77.2874,7200.0
2011-11-09 15:50:00,110.16,110.17,110.13,110.13,11800.0,77.2874,77.2944,77.2664,77.2664,11800.0
2011-11-09 15:55:00,110.14,110.15,110.14,110.15,12300.0,77.2734,77.2804,77.2734,77.2804,12300.0
2011-11-10 09:30:00,109.9,110.0,109.9,110.0,56400.0,77.105,77.1752,77.105,77.1752,56400.0
2011-11-10 09:35:00,110.0,110.02,109.98,109.99,3200.0,77.1752,77.1892,77.1611,77.1682,3200.0
2011-11-10 09:40:00,109.99,110.03,109.99,110.03,5000.0,77.1682,77.1962,77.1682,77.1962,5000.0
2011-11-10 09:45:00,110.01,110.01,110.0,110.0,1000.0,77.1822,77.1822,77.1752,77.1752,1000.0
2011-11-10 09:50:00,110.01,110.05,110.01,110.05,4300.0,77.1822,77.2102,77.1822,77.2102,4300.0
2011-11-10 09:55:00,110.04,110.08,110.04,110.05,5600.0,77.2032,77.2313,77.2032,77.2102,5600.0
2011-11-10 10:00:00,110.05,110.05,110.04,110.05,3000.0,77.2102,77.2102,77.2032,77.2102,3000.0
2011-11-10 10:05:00,110.04,110.04,110.0,110.01,8100.0,77.2032,77.2032,77.1752,77.1822,8100.0
2011-11-10 10:10:00,110.01,110.02,110.01,110.01,6100.0,77.1822,77.1892,77.1822,77.1822,6100.0
2011-11-10 10:15:00,110.02,110.06,110.02,110.04,3600.0,77.1892,77.2173,77.1892,77.2032,3600.0
2011-11-10 10:20:00,110.06,110.12,110.05,110.09,4800.0,77.2173,77.2594,77.2102,77.2383,4800.0
2011-11-10 10:25:00,110.1,110.13,110.08,110.13,12400.0,77.2453,77.2664,77.2313,77.2664,12400.0
2011-11-10 10:30:00,110.14,110.16,110.1,110.11,19200.0,77.2734,77.2874,77.2453,77.2523,19200.0
2011-11-10 10:35:00,110.1,110.1,110.05,110.07,5000.0,77.2453,77.2453,77.2102,77.2243,5000.0
2011-11-10 10:40:00,110.05,110.07,110.05,110.07,4200.0,77.2102,77.2243,77.2102,77.2243,4200.0
2011-11-10 10:45:00,110.06,110.07,110.06,110.07,900.0,77.2173,77.2243,77.2173,77.2243,900.0
2011-11-10 10:50:00,110.07,110.07,110.05,110.05,8800.0,77.2243,77.2243,77.2102,77.2102,8800.0
2011-11-10 10:55:00,110.05,110.05,110.05,110.05,9600.0,77.2102,77.2102,77.2102,77.2102,9600.0
2011-11-10 11:00:00,110.06,110.07,110.04,110.04,6900.0,77.2173,77.2243,77.2032,77.2032,6900.0
2011-11-10 11:05:00,110.03,110.04,109.99,109.99,3200.0,77.1962,77.2032,77.1682,77.1682,3200.0
2011-11-10 11:10:00,109.95,110.0,109.94,110.0,12100.0,77.1401,77.1752,77.1331,77.1752,12100.0
2011-11-10 11:15:00,110.0,110.0,109.99,109.99,1300.0,77.1752,77.1752,77.1682,77.1682,1300.0
2011-11-10 11:20:00,109.99,110.01,109.99,110.0,3000.0,77.1682,77.1822,77.1682,77.1752,3000.0
2011-11-10 11:25:00,109.99,109.99,109.96,109.97,1500.0,77.1682,77.1682,77.1471,77.1541,1500.0
2011-11-10 11:30:00,109.99,110.0,109.98,110.0,2200.0,77.1682,77.1752,77.1611,77.1752,2200.0
2011-11-10 11:35:00,109.98,109.99,109.96,109.96,3000.0,77.1611,77.1682,77.1471,77.1471,3000.0
2011-11-10 11:40:00,109.95,109.95,109.93,109.95,11300.0,77.1401,77.1401,77.1261,77.1401,11300.0
2011-11-10 11:45:00,109.95,109.96,109.89,109.89,19400.0,77.1401,77.1471,77.098,77.098,19400.0
2011-11-10 11:50:00,109.88,109.89,109.83,109.86,141300.0,77.091,77.098,77.0559,77.0769,141300.0
2011-11-10 11:55:00,109.86,109.86,109.85,109.86,5700.0,77.0769,77.0769,77.0699,77.0769,5700.0
2011-11-10 12:00:00,109.84,109.87,109.84,109.85,6900.0,77.0629,77.084,77.0629,77.0699,6900.0
2011-11-10 12:05:00,109.84,109.86,109.84,109.85,2600.0,77.0629,77.0769,77.0629,77.0699,2600.0
2011-11-10 12:10:00,109.86,109.86,109.83,109.83,2600.0,77.0769,77.0769,77.0559,77.0559,2600.0
2011-11-10 12:15:00,109.82,109.84,109.82,109.82,2700.0,77.0489,77.0629,77.0489,77.0489,2700.0
2011-11-10 12:20:00,109.81,109.85,109.81,109.83,16200.0,77.0419,77.0699,77.0419,77.0559,16200.0
2011-11-10 12:25:00,109.85,109.87,109.83,109.87,11100.0,77.0699,77.084,77.0559,77.084,11100.0
2011-11-10 12:30:00,109.87,109.9,109.86,109.89,20500.0,77.084,77.105,77.0769,77.098,20500.0
2011-11-10 12:35:00,109.89,109.9,109.85,109.86,7600.0,77.098,77.105,77.0699,77.0769,7600.0
2011-11-10 12:40:00,109.86,109.86,109.82,109.83,6700.0,77.0769,77.0769,77.0489,77.0559,6700.0
2011-11-10 12:45:00,109.82,109.84,109.82,109.84,5700.0,77.0489,77.0629,77.0489,77.0629,5700.0
2011-11-10 12:50:00,109.84,109.85,109.81,109.82,10600.0,77.0629,77.0699,77.0419,77.0489,10600.0
2011-11-10 12:55:00,109.8,109.82,109.8,109.82,13000.0,77.0348,77.0489,77.0348,77.0489,13000.0
2011-11-10 13:00:00,109.81,109.81,109.67,109.75,38500.0,77.0419,77.0419,76.9436,76.9998,38500.0
2011-11-10 13:05:00,109.74,109.79,109.72,109.75,13800.0,76.9928,77.0278,76.9787,76.9998,13800.0
2011-11-10 13:10:00,109.74,109.74,109.7,109.7,3900.0,76.9928,76.9928,76.9647,76.9647,3900.0
2011-11-10 13:15:00,109.69,109.79,109.68,109.78,27900.0,76.9577,77.0278,76.9507,77.0208,27900.0
2011-11-10 13:20:00,109.78,109.78,109.69,109.7,3100.0,77.0208,77.0208,76.9577,76.9647,3100.0
2011-11-10 13:25:00,109.73,109.81,109.73,109.77,31500.0,76.9857,77.0419,76.9857,77.0138,31500.0
2011-11-10 13:30:00,109.78,109.79,109.75,109.79,4900.0,77.0208,77.0278,76.9998,77.0278,4900.0
2011-11-10 13:35:00,109.79,109.83,109.78,109.8,19100.0,77.0278,77.0559,77.0208,77.0348,19100.0
2011-11-10 13:40:00,109.81,109.81,109.77,109.8,10300.0,77.0419,77.0419,77.0138,77.0348,10300.0
2011-11-10 13:45:00,109.79,109.81,109.79,109.8,11400.0,77.0278,77.0419,77.0278,77.0348,11400.0
2011-11-10 13:50:00,109.8,109.82,109.79,109.82,7500.0,77.0348,77.0489,77.0278,77.0489,7500.0
2011-11-10 13:55:00,109.82,109.83,109.81,109.82,20700.0,77.0489,77.0559,77.0419,77.0489,20700.0
2011-11-10 14:00:00,109.82,109.83,109.81,109.82,11500.0,77.0489,77.0559,77.0419,77.0489,11500.0
2011-11-10 14:05:00,109.83,109.83,109.8,109.82,9000.0,77.0559,77.0559,77.0348,77.0489,9000.0
2011-11-10 14:10:00,109.82,109.86,109.81,109.85,25800.0,77.0489,77.0769,77.0419,77.0699,25800.0
2011-11-10 14:15:00,109.85,109.85,109.8,109.84,12600.0,77.0699,77.0699,77.0348,77.0629,12600.0
2011-11-10 14:20:00,109.85,109.87,109.84,109.85,6800.0,77.0699,77.084,77.0629,77.0699,6800.0
2011-11-10 14:25:00,109.85,109.88,109.84,109.88,7200.0,77.0699,77.091,77.0629,77.091,7200.0
2011-11-10 14:30:00,109.88,109.89,109.85,109.87,3200.0,77.091,77.098,77.0699,77.084,3200.0
2011-11-10 14:35:00,109.87,109.89,109.83,109.84,17300.0,77.084,77.098,77.0559,77.0629,17300.0
2011-11-10 14:40:00,109.83,109.85,109.82,109.83,5600.0,77.0559,77.0699,77.0489,77.0559,5600.0
2011-11-10 14:45:00,109.83,109.84,109.81,109.84,10400.0,77.0559,77.0629,77.0419,77.0629,10400.0
2011-11-10 14:50:00,109.84,109.86,109.83,109.85,6500.0,77.0629,77.0769,77.0559,77.0699,6500.0
2011-11-10 14:55:00,109.84,109.9,109.84,109.88,7000.0,77.0629,77.105,77.0629,77.091,7000.0
2011-11-10 15:00:00,109.9,109.93,109.89,109.92,3300.0,77.105,77.1261,77.098,77.119,3300.0
2011-11-10 15:05:00,109.91,109.92,109.88,109.92,12700.0,77.112,77.119,77.091,77.119,12700.0
2011-11-10 15:10:00,109.92,109.93,109.91,109.92,7200.0,77.119,77.1261,77.112,77.119,7200.0
2011-11-10 15:15:00,109.92,109.95,109.91,109.95,20200.0,77.119,77.1401,77.112,77.1401,20200.0
2011-11-10 15:20:00,109.94,109.97,109.94,109.94,7400.0,77.1331,77.1541,77.1331,77.1331,7400.0
2011-11-10 15:25:00,109.95,109.96,109.91,109.94,12600.0,77.1401,77.1471,77.112,77.1331,12600.0
2011-11-10 15:30:00,109.94,109.95,109.91,109.91,28200.0,77.1331,77.1401,77.112,77.112,28200.0
2011-11-10 15:35:00,109.92,109.92,109.86,109.89,49300.0,77.119,77.119,77.0769,77.098,49300.0
2011-11-10 15:40:00,109.9,109.9,109.85,109.87,68300.0,77.105,77.105,77.0699,77.084,68300.0
2011-11-10 15:45:00,109.88,109.9,109.87,109.88,35500.0,77.091,77.105,77.084,77.091,35500.0
2011-11-10 15:50:00,109.9,109.9,109.86,109.89,20100.0,77.105,77.105,77.0769,77.098,20100.0
2011-11-10 15:55:00,109.89,109.94,109.88,109.91,60900.0,77.098,77.1331,77.091,77.112,60900.0
2011-11-11 09:30:00,109.8,109.83,109.78,109.83,17200.0,77.0348,77.0559,77.0208,77.0559,17200.0
2011-11-11 09:35:00,109.81,109.82,109.78,109.82,2000.0,77.0419,77.0489,77.0208,77.0489,2000.0
2011-11-11 09:40:00,109.8,109.84,109.78,109.84,15000.0,77.0348,77.0629,77.0208,77.0629,15000.0
2011-11-11 09:45:00,109.8,109.84,109.79,109.82,34700.0,77.0348,77.0629,77.0278,77.0489,34700.0
2011-11-11 09:50:00,109.82,109.85,109.81,109.81,10600.0,77.0489,77.0699,77.0419,77.0419,10600.0
2011-11-11 09:55:00,109.81,109.84,109.79,109.84,5900.0,77.0419,77.0629,77.0278,77.0629,5900.0
2011-11-11 10:00:00,109.83,109.85,109.81,109.81,3900.0,77.0559,77.0699,77.0419,77.0419,3900.0
2011-11-11 10:05:00,109.8,109.85,109.79,109.83,50600.0,77.0348,77.0699,77.0278,77.0559,50600.0
2011-11-11 10:10:00,109.83,109.83,109.82,109.82,2100.0,77.0559,77.0559,77.0489,77.0489,2100.0
2011-11-11 10:15:00,109.84,109.87,109.83,109.86,1500.0,77.0629,77.084,77.0559,77.0769,1500.0
2011-11-11 10:20:00,109.82,109.85,109.82,109.84,4100.0,77.0489,77.0699,77.0489,77.0629,4100.0
2011-11-11 10:25:00,109.84,109.84,109.81,109.83,1800.0,77.0629,77.0629,77.0419,77.0559,1800.0
2011-11-11 10:30:00,109.8,109.81,109.78,109.8,7000.0,77.0348,77.0419,77.0208,77.0348,7000.0
2011-11-11 10:35:00,109.78,109.8,109.77,109.79,3300.0,77.0208,77.0348,77.0138,77.0278,3300.0
2011-11-11 10:40:00,109.78,109.8,109.78,109.8,5500.0,77.0208,77.0348,77.0208,77.0348,5500.0
2011-11-11 10:45:00,109.79,109.8,109.79,109.8,2100.0,77.0278,77.0348,77.0278,77.0348,2100.0
2011-11-11 10:50:00,109.8,109.8,109.79,109.79,7000.0,77.0348,77.0348,77.0278,77.0278,7000.0
2011-11-11 10:55:00,109.79,109.8,109.78,109.79,12100.0,77.0278,77.0348,77.0208,77.0278,12100.0
2011-11-11 11:00:00,109.77,109.8,109.77,109.78,7400.0,77.0138,77.0348,77.0138,77.0208,7400.0
2011-11-11 11:05:00,109.76,109.76,109.7,109.71,11600.0,77.0068,77.0068,76.9647,76.9717,11600.0
2011-11-11 11:10:00,109.75,109.75,109.72,109.72,2800.0,76.9998,76.9998,76.9787,76.9787,2800.0
2011-11-11 11:15:00,109.71,109.74,109.7,109.7,10100.0,76.9717,76.9928,76.9647,76.9647,10100.0
2011-11-11 11:20:00,109.71,109.74,109.71,109.73,11400.0,76.9717,76.9928,76.9717,76.9857,11400.0
2011-11-11 11:25:00,109.72,109.74,109.71,109.74,6900.0,76.9787,76.9928,76.9717,76.9928,6900.0
2011-11-11 11:30:00,109.73,109.74,109.72,109.73,12800.0,76.9857,76.9928,76.9787,76.9857,12800.0
2011-11-11 11:35:00,109.72,109.74,109.72,109.74,1200.0,76.9787,76.9928,76.9787,76.9928,1200.0
2011-11-11 11:40:00,109.74,109.74,109.73,109.74,2000.0,76.9928,76.9928,76.9857,76.9928,2000.0
2011-11-11 11:45:00,109.74,109.76,109.73,109.73,700.0,76.9928,77.0068,76.9857,76.9857,700.0
2011-11-11 11:50:00,109.73,109.76,109.73,109.76,3000.0,76.9857,77.0068,76.9857,77.0068,3000.0
2011-11-11 11:55:00,109.74,109.76,109.74,109.75,1000.0,76.9928,77.0068,76.9928,76.9998,1000.0
2011-11-11 12:00:00,109.76,109.76,109.73,109.73,3000.0,77.0068,77.0068,76.9857,76.9857,3000.0
2011-11-11 12:05:00,109.74,109.74,109.74,109.74,1800.0,76.9928,76.9928,76.9928,76.9928,1800.0
2011-11-11 12:10:00,109.76,109.8,109.76,109.8,22900.0,77.0068,77.0348,77.0068,77.0348,22900.0
2011-11-11 12:15:00,109.79,109.82,109.79,109.82,500.0,77.0278,77.0489,77.0278,77.0489,500.0
2011-11-11 12:20:00,109.8,109.81,109.79,109.8,2500.0,77.0348,77.0419,77.0278,77.0348,2500.0
2011-11-11 12:25:00,109.8,109.8,109.8,109.8,300.0,77.0348,77.0348,77.0348,77.0348,300.0
2011-11-11 12:30:00,109.8,109.81,109.8,109.8,6600.0,77.0348,77.0419,77.0348,77.0348,6600.0
2011-11-11 12:35:00,109.8,109.82,109.79,109.8,36600.0,77.0348,77.0489,77.0278,77.0348,36600.0
2011-11-11 12:40:00,109.79,109.8,109.79,109.79,4900.0,77.0278,77.0348,77.0278,77.0278,4900.0
2011-11-11 12:45:00,109.79,109.79,109.79,109.79,400.0,77.0278,77.0278,77.0278,77.0278,400.0
2011-11-11 12:50:00,109.79,109.8,109.79,109.8,400.0,77.0278,77.0348,77.0278,77.0348,400.0
2011-11-11 12:55:00,109.8,109.83,109.74,109.77,3900.0,77.0348,77.0559,76.9928,77.0138,3900.0
2011-11-11 13:00:00,109.75,109.75,109.72,109.74,2700.0,76.9998,76.9998,76.9787,76.9928,2700.0
2011-11-11 13:05:00,109.75,109.75,109.71,109.75,8800.0,76.9998,76.9998,76.9717,76.9998,8800.0
2011-11-11 13:10:00,109.75,109.75,109.75,109.75,0.0,76.9998,76.9998,76.9998,76.9998,0.0
2011-11-11 13:15:00,109.75,109.76,109.75,109.75,1100.0,76.9998,77.0068,76.9998,76.9998,1100.0
2011-11-11 13:20:00,109.75,109.79,109.75,109.76,19200.0,76.9998,77.0278,76.9998,77.0068,19200.0
2011-11-11 13:25:00,109.78,109.79,109.78,109.79,8100.0,77.0208,77.0278,77.0208,77.0278,8100.0
2011-11-11 13:30:00,109.78,109.78,109.77,109.77,2400.0,77.0208,77.0208,77.0138,77.0138,2400.0
2011-11-11 13:35:00,109.76,109.78,109.76,109.77,9800.0,77.0068,77.0208,77.0068,77.0138,9800.0
2011-11-11 13:40:00,109.78,109.78,109.78,109.78,3700.0,77.0208,77.0208,77.0208,77.0208,3700.0
2011-11-11 13:45:00,109.78,109.78,109.75,109.75,1300.0,77.0208,77.0208,76.9998,76.9998,1300.0
2011-11-11 13:50:00,109.75,109.77,109.75,109.77,900.0,76.9998,77.0138,76.9998,77.0138,900.0
2011-11-11 13:55:00,109.77,109.78,109.75,109.75,2500.0,77.0138,77.0208,76.9998,76.9998,2500.0
2011-11-11 14:00:00,109.77,109.78,109.69,109.74,134000.0,77.0138,77.0208,76.9577,76.9928,134000.0
2011-11-11 14:05:00,109.75,109.77,109.75,109.77,3400.0,76.9998,77.0138,76.9998,77.0138,3400.0
2011-11-11 14:10:00,109.77,109.77,109.73,109.76,2000.0,77.0138,77.0138,76.9857,77.0068,2000.0
2011-11-11 14:15:00,109.76,109.77,109.73,109.77,2200.0,77.0068,77.0138,76.9857,77.0138,2200.0
2011-11-11 14:20:00,109.76,109.77,109.74,109.77,3600.0,77.0068,77.0138,76.9928,77.0138,3600.0
2011-11-11 14:25:00,109.77,109.77,109.75,109.77,1200.0,77.0138,77.0138,76.9998,77.0138,1200.0
2011-11-11 14:30:00,109.77,109.78,109.75,109.76,5700.0,77.0138,77.0208,76.9998,77.0068,5700.0
2011-11-11 14:35:00,109.77,109.77,109.74,109.75,1200.0,77.0138,77.0138,76.9928,76.9998,1200.0
2011-11-11 14:40:00,109.73,109.75,109.73,109.74,2900.0,76.9857,76.9998,76.9857,76.9928,2900.0
2011-11-11 14:45:00,109.76,109.77,109.71,109.77,6300.0,77.0068,77.0138,76.9717,77.0138,6300.0
2011-11-11 14:50:00,109.76,109.78,109.76,109.78,1600.0,77.0068,77.0208,77.0068,77.0208,1600.0
2011-11-11 14:55:00,109.77,109.82,109.77,109.82,5100.0,77.0138,77.0489,77.0138,77.0489,5100.0
2011-11-11 15:00:00,109.81,109.83,109.78,109.82,2800.0,77.0419,77.0559,77.0208,77.0489,2800.0
2011-11-11 15:05:00,109.8,109.82,109.78,109.78,800.0,77.0348,77.0489,77.0208,77.0208,800.0
2011-11-11 15:10:00,109.79,109.81,109.78,109.81,7300.0,77.0278,77.0419,77.0208,77.0419,7300.0
2011-11-11 15:15:00,109.81,109.81,109.78,109.78,4600.0,77.0419,77.0419,77.0208,77.0208,4600.0
2011-11-11 15:20:00,109.79,109.79,109.75,109.79,4800.0,77.0278,77.0278,76.9998,77.0278,4800.0
2011-11-11 15:25:00,109.78,109.79,109.76,109.76,1400.0,77.0208,77.0278,77.0068,77.0068,1400.0
2011-11-11 15:30:00,109.77,109.79,109.75,109.78,10200.0,77.0138,77.0278,76.9998,77.0208,10200.0
2011-11-11 15:35:00,109.78,109.82,109.78,109.79,18900.0,77.0208,77.0489,77.0208,77.0278,18900.0
2011-11-11 15:40:00,109.81,109.83,109.79,109.82,45200.0,77.0419,77.0559,77.0278,77.0489,45200.0
2011-11-11 15:45:00,109.82,109.84,109.76,109.77,15100.0,77.0489,77.0629,77.0068,77.0138,15100.0
2011-11-11 15:50:00,109.76,109.77,109.72,109.76,32600.0,77.0068,77.0138,76.9787,77.0068,32600.0
2011-11-11 15:55:00,109.72,109.83,109.72,109.83,45700.0,76.9787,77.0559,76.9787,77.0559,45700.0
2011-11-14 09:30:00,109.96,109.96,109.86,109.89,29300.0,77.1471,77.1471,77.0769,77.098,29300.0
2011-11-14 09:35:00,109.9,109.91,109.86,109.86,3400.0,77.105,77.112,77.0769,77.0769,3400.0
2011-11-14 09:40:00,109.87,109.89,109.84,109.89,10400.0,77.084,77.098,77.0629,77.098,10400.0
2011-11-14 09:45:00,109.89,109.93,109.87,109.93,20800.0,77.098,77.1261,77.084,77.1261,20800.0
2011-11-14 09:50:00,109.93,109.95,109.92,109.92,4500.0,77.1261,77.1401,77.119,77.119,4500.0
2011-11-14 09:55:00,109.91,109.94,109.9,109.92,35200.0,77.112,77.1331,77.105,77.119,35200.0
2011-11-14 10:00:00,109.93,109.93,109.87,109.89,45700.0,77.1261,77.1261,77.084,77.098,45700.0
2011-11-14 10:05:00,109.89,109.89,109.85,109.86,1700.0,77.098,77.098,77.0699,77.0769,1700.0
2011-11-14 10:10:00,109.87,109.87,109.85,109.86,2100.0,77.084,77.084,77.0699,77.0769,2100.0
2011-11-14 10:15:00,109.85,109.88,109.85,109.87,2100.0,77.0699,77.091,77.0699,77.084,2100.0
2011-11-14 10:20:00,109.86,109.86,109.84,109.85,10600.0,77.0769,77.0769,77.0629,77.0699,10600.0
2011-11-14 10:25:00,109.85,109.85,109.82,109.84,17200.0,77.0699,77.0699,77.0489,77.0629,17200.0
2011-11-14 10:30:00,109.83,109.9,109.83,109.85,55600.0,77.0559,77.105,77.0559,77.0699,55600.0
2011-11-14 10:35:00,109.87,109.88,109.81,109.83,6400.0,77.084,77.091,77.0419,77.0559,6400.0
2011-11-14 10:40:00,109.84,109.89,109.84,109.87,16400.0,77.0629,77.098,77.0629,77.084,16400.0
2011-11-14 10:45:00,109.87,109.9,109.86,109.86,9300.0,77.084,77.105,77.0769,77.0769,9300.0
2011-11-14 10:50:00,109.87,109.87,109.84,109.85,20000.0,77.084,77.084,77.0629,77.0699,20000.0
2011-11-14 10:55:00,109.83,109.86,109.82,109.85,19300.0,77.0559,77.0769,77.0489,77.0699,19300.0
2011-11-14 11:00:00,109.85,109.9,109.84,109.89,43100.0,77.0699,77.105,77.0629,77.098,43100.0
2011-11-14 11:05:00,109.89,109.91,109.88,109.9,2500.0,77.098,77.112,77.091,77.105,2500.0
2011-11-14 11:10:00,109.9,109.96,109.9,109.96,21700.0,77.105,77.1471,77.105,77.1471,21700.0
2011-11-14 11:15:00,109.97,109.97,109.95,109.97,700.0,77.1541,77.1541,77.1401,77.1541,700.0
2011-11-14 11:20:00,109.97,109.97,109.93,109.94,32900.0,77.1541,77.1541,77.1261,77.1331,32900.0
2011-11-14 11:25:00,109.95,109.96,109.94,109.94,500.0,77.1401,77.1471,77.1331,77.1331,500.0
2011-11-14 11:30:00,109.94,109.94,109.91,109.92,3500.0,77.1331,77.1331,77.112,77.119,3500.0
2011-11-14 11:35:00,109.93,109.94,109.93,109.94,1600.0,77.1261,77.1331,77.1261,77.1331,1600.0
2011-11-14 11:40:00,109.93,109.96,109.92,109.96,26500.0,77.1261,77.1471,77.119,77.1471,26500.0
2011-11-14 11:45:00,109.97,109.97,109.96,109.96,1300.0,77.1541,77.1541,77.1471,77.1471,1300.0
2011-11-14 11:50:00,109.95,110.01,109.95,110.01,7400.0,77.1401,77.1822,77.1401,77.1822,7400.0
2011-11-14 11:55:00,109.99,110.01,109.99,110.0,1900.0,77.1682,77.1822,77.1682,77.1752,1900.0
2011-11-14 12:00:00,110.0,110.01,109.98,109.99,8900.0,77.1752,77.1822,77.1611,77.1682,8900.0
2011-11-14 12:05:00,109.99,110.0,109.98,110.0,4900.0,77.1682,77.1752,77.1611,77.1752,4900.0
2011-11-14 12:10:00,109.99,109.99,109.97,109.97,9000.0,77.1682,77.1682,77.1541,77.1541,9000.0
2011-11-14 12:15:00,109.98,109.99,109.98,109.98,300.0,77.1611,77.1682,77.1611,77.1611,300.0
2011-11-14 12:20:00,109.98,109.99,109.96,109.96,1300.0,77.1611,77.1682,77.1471,77.1471,1300.0
2011-11-14 12:25:00,109.98,109.98,109.95,109.95,5100.0,77.1611,77.1611,77.1401,77.1401,5100.0
2011-11-14 12:30:00,109.94,109.96,109.94,109.96,800.0,77.1331,77.1471,77.1331,77.1471,800.0
2011-11-14 12:35:00,109.95,109.95,109.94,109.95,4700.0,77.1401,77.1401,77.1331,77.1401,4700.0
2011-11-14 12:40:00,109.95,109.95,109.95,109.95,4400.0,77.1401,77.1401,77.1401,77.1401,4400.0
2011-11-14 12:45:00,109.95,109.97,109.95,109.96,6900.0,77.1401,77.1541,77.1401,77.1471,6900.0
2011-11-14 12:50:00,109.97,109.97,109.95,109.97,5900.0,77.1541,77.1541,77.1401,77.1541,5900.0
2011-11-14 12:55:00,109.96,109.96,109.93,109.93,4100.0,77.1471,77.1471,77.1261,77.1261,4100.0
2011-11-14 13:00:00,109.94,109.94,109.91,109.92,13700.0,77.1331,77.1331,77.112,77.119,13700.0
2011-11-14 13:05:00,109.91,109.92,109.88,109.88,57400.0,77.112,77.119,77.091,77.091,57400.0
2011-11-14 13:10:00,109.88,109.89,109.85,109.87,341900.0,77.091,77.098,77.0699,77.084,341900.0
2011-11-14 13:15:00,109.85,109.87,109.83,109.83,5000.0,77.0699,77.084,77.0559,77.0559,5000.0
2011-11-14 13:20:00,109.83,109.84,109.82,109.82,1300.0,77.0559,77.0629,77.0489,77.0489,1300.0
2011-11-14 13:25:00,109.82,109.82,109.82,109.82,100.0,77.0489,77.0489,77.0489,77.0489,100.0
2011-11-14 13:30:00,109.81,109.81,109.8,109.81,1400.0,77.0419,77.0419,77.0348,77.0419,1400.0
2011-11-14 13:35:00,109.83,109.84,109.81,109.83,13000.0,77.0559,77.0629,77.0419,77.0559,13000.0
2011-11-14 13:40:00,109.84,109.86,109.84,109.86,12400.0,77.0629,77.0769,77.0629,77.0769,12400.0
2011-11-14 13:45:00,109.86,109.86,109.85,109.85,6000.0,77.0769,77.0769,77.0699,77.0699,6000.0
2011-11-14 13:50:00,109.85,109.86,109.83,109.84,2000.0,77.0699,77.0769,77.0559,77.0629,2000.0
2011-11-14 13:55:00,109.83,109.85,109.83,109.83,5100.0,77.0559,77.0699,77.0559,77.0559,5100.0
2011-11-14 14:00:00,109.83,109.84,109.83,109.83,3200.0,77.0559,77.0629,77.0559,77.0559,3200.0
2011-11-14 14:05:00,109.83,109.83,109.81,109.82,700.0,77.0559,77.0559,77.0419,77.0489,700.0
2011-11-14 14:10:00,109.81,109.81,109.75,109.81,15000.0,77.0419,77.0419,76.9998,77.0419,15000.0
2011-11-14 14:15:00,109.8,109.83,109.76,109.83,15700.0,77.0348,77.0559,77.0068,77.0559,15700.0
2011-11-14 14:20:00,109.82,109.83,109.79,109.83,11900.0,77.0489,77.0559,77.0278,77.0559,11900.0
2011-11-14 14:25:00,109.83,109.85,109.83,109.85,2600.0,77.0559,77.0699,77.0559,77.0699,2600.0
2011-11-14 14:30:00,109.85,109.85,109.84,109.85,2600.0,77.0699,77.0699,77.0629,77.0699,2600.0
2011-11-14 14:35:00,109.85,109.85,109.84,109.85,700.0,77.0699,77.0699,77.0629,77.0699,700.0
2011-11-14 14:40:00,109.84,109.84,109.84,109.84,900.0,77.0629,77.0629,77.0629,77.0629,900.0
2011-11-14 14:45:00,109.84,109.84,109.83,109.84,11000.0,77.0629,77.0629,77.0559,77.0629,11000.0
2011-11-14 14:50:00,109.84,109.84,109.83,109.83,3000.0,77.0629,77.0629,77.0559,77.0559,3000.0
2011-11-14 14:55:00,109.83,109.84,109.82,109.84,4400.0,77.0559,77.0629,77.0489,77.0629,4400.0
2011-11-14 15:00:00,109.85,109.87,109.85,109.87,14500.0,77.0699,77.084,77.0699,77.084,14500.0
2011-11-14 15:05:00,109.87,109.88,109.86,109.87,5400.0,77.084,77.091,77.0769,77.084,5400.0
2011-11-14 15:10:00,109.86,109.88,109.84,109.88,6900.0,77.0769,77.091,77.0629,77.091,6900.0
2011-11-14 15:15:00,109.88,109.88,109.86,109.87,900.0,77.091,77.091,77.0769,77.084,900.0
2011-11-14 15:20:00,109.89,109.89,109.85,109.85,6900.0,77.098,77.098,77.0699,77.0699,6900.0
2011-11-14 15:25:00,109.87,109.87,109.85,109.85,4300.0,77.084,77.084,77.0699,77.0699,4300.0
2011-11-14 15:30:00,109.85,109.88,109.85,109.87,20400.0,77.0699,77.091,77.0699,77.084,20400.0
2011-11-14 15:35:00,109.86,109.88,109.86,109.87,9000.0,77.0769,77.091,77.0769,77.084,9000.0
2011-11-14 15:40:00,109.86,109.87,109.83,109.87,18900.0,77.0769,77.084,77.0559,77.084,18900.0
2011-11-14 15:45:00,109.88,109.9,109.85,109.9,7900.0,77.091,77.105,77.0699,77.105,7900.0
2011-11-14 15:50:00,109.89,109.9,109.87,109.89,5500.0,77.098,77.105,77.084,77.098,5500.0
2011-11-14 15:55:00,109.88,109.9,109.87,109.88,16500.0,77.091,77.105,77.084,77.091,16500.0
2011-11-15 09:30:00,109.86,109.9,109.79,109.89,37300.0,77.0769,77.105,77.0278,77.098,37300.0
2011-11-15 09:35:00,109.9,109.9,109.87,109.87,9100.0,77.105,77.105,77.084,77.084,9100.0
2011-11-15 09:40:00,109.88,109.91,109.86,109.88,20300.0,77.091,77.112,77.0769,77.091,20300.0
2011-11-15 09:45:00,109.89,109.9,109.82,109.83,10500.0,77.098,77.105,77.0489,77.0559,10500.0
2011-11-15 09:50:00,109.84,109.86,109.83,109.86,1000.0,77.0629,77.0769,77.0559,77.0769,1000.0
2011-11-15 09:55:00,109.84,109.86,109.81,109.85,5100.0,77.0629,77.0769,77.0419,77.0699,5100.0
2011-11-15 10:00:00,109.85,109.86,109.82,109.85,2400.0,77.0699,77.0769,77.0489,77.0699,2400.0
2011-11-15 10:05:00,109.85,109.86,109.8,109.83,68900.0,77.0699,77.0769,77.0348,77.0559,68900.0
2011-11-15 10:10:00,109.84,109.88,109.83,109.86,4700.0,77.0629,77.091,77.0559,77.0769,4700.0
2011-11-15 10:15:00,109.87,109.91,109.87,109.91,9400.0,77.084,77.112,77.084,77.112,9400.0
2011-11-15 10:20:00,109.89,109.9,109.83,109.87,5200.0,77.098,77.105,77.0559,77.084,5200.0
2011-11-15 10:25:00,109.84,109.85,109.82,109.82,2200.0,77.0629,77.0699,77.0489,77.0489,2200.0
2011-11-15 10:30:00,109.84,109.85,109.81,109.83,2500.0,77.0629,77.0699,77.0419,77.0559,2500.0
2011-11-15 10:35:00,109.85,109.86,109.83,109.86,6000.0,77.0699,77.0769,77.0559,77.0769,6000.0
2011-11-15 10:40:00,109.87,109.87,109.85,109.86,900.0,77.084,77.084,77.0699,77.0769,900.0
2011-11-15 10:45:00,109.85,109.87,109.85,109.87,2900.0,77.0699,77.084,77.0699,77.084,2900.0
2011-11-15 10:50:00,109.87,109.89,109.86,109.86,7200.0,77.084,77.098,77.0769,77.0769,7200.0
2011-11-15 10:55:00,109.86,109.87,109.86,109.87,12300.0,77.0769,77.084,77.0769,77.084,12300.0
2011-11-15 11:00:00,109.87,109.87,109.84,109.87,12500.0,77.084,77.084,77.0629,77.084,12500.0
2011-11-15 11:05:00,109.87,109.87,109.85,109.85,10800.0,77.084,77.084,77.0699,77.0699,10800.0
2011-11-15 11:10:00,109.86,109.87,109.83,109.83,7900.0,77.0769,77.084,77.0559,77.0559,7900.0
2011-11-15 11:15:00,109.85,109.87,109.85,109.86,12700.0,77.0699,77.084,77.0699,77.0769,12700.0
2011-11-15 11:20:00,109.86,109.88,109.85,109.88,28300.0,77.0769,77.091,77.0699,77.091,28300.0
2011-11-15 11:25:00,109.88,109.89,109.87,109.88,7700.0,77.091,77.098,77.084,77.091,7700.0
2011-11-15 11:30:00,109.9,109.9,109.9,109.9,800.0,77.105,77.105,77.105,77.105,800.0
2011-11-15 11:35:00,109.9,109.93,109.89,109.9,800.0,77.105,77.1261,77.098,77.105,800.0
2011-11-15 11:40:00,109.89,109.89,109.87,109.87,3000.0,77.098,77.098,77.084,77.084,3000.0
2011-11-15 11:45:00,109.87,109.89,109.87,109.87,2600.0,77.084,77.098,77.084,77.084,2600.0
2011-11-15 11:50:00,109.88,109.88,109.85,109.88,6100.0,77.091,77.091,77.0699,77.091,6100.0
2011-11-15 11:55:00,109.89,109.9,109.85,109.85,4300.0,77.098,77.105,77.0699,77.0699,4300.0
2011-11-15 12:00:00,109.84,109.84,109.81,109.81,3900.0,77.0629,77.0629,77.0419,77.0419,3900.0
2011-11-15 12:05:00,109.81,109.84,109.79,109.84,4100.0,77.0419,77.0629,77.0278,77.0629,4100.0
2011-11-15 12:10:00,109.82,109.83,109.81,109.83,3000.0,77.0489,77.0559,77.0419,77.0559,3000.0
2011-11-15 12:15:00,109.81,109.85,109.81,109.85,1600.0,77.0419,77.0699,77.0419,77.0699,1600.0
2011-11-15 12:20:00,109.85,109.85,109.79,109.79,7600.0,77.0699,77.0699,77.0278,77.0278,7600.0
2011-11-15 12:25:00,109.79,109.82,109.78,109.8,5500.0,77.0278,77.0489,77.0208,77.0348,5500.0
2011-11-15 12:30:00,109.8,109.81,109.75,109.75,7200.0,77.0348,77.0419,76.9998,76.9998,7200.0
2011-11-15 12:35:00,109.75,109.81,109.73,109.75,27700.0,76.9998,77.0419,76.9857,76.9998,27700.0
2011-11-15 12:40:00,109.78,109.78,109.74,109.76,1600.0,77.0208,77.0208,76.9928,77.0068,1600.0
2011-11-15 12:45:00,109.76,109.79,109.76,109.77,1600.0,77.0068,77.0278,77.0068,77.0138,1600.0
2011-11-15 12:50:00,109.77,109.77,109.76,109.77,1900.0,77.0138,77.0138,77.0068,77.0138,1900.0
2011-11-15 12:55:00,109.76,109.78,109.72,109.73,8100.0,77.0068,77.0208,76.9787,76.9857,8100.0
2011-11-15 13:00:00,109.72,109.72,109.68,109.71,7100.0,76.9787,76.9787,76.9507,76.9717,7100.0
2011-11-15 13:05:00,109.7,109.72,109.65,109.69,18600.0,76.9647,76.9787,76.9296,76.9577,18600.0
2011-11-15 13:10:00,109.69,109.69,109.65,109.69,3300.0,76.9577,76.9577,76.9296,76.9577,3300.0
2011-11-15 13:15:00,109.67,109.69,109.65,109.68,26200.0,76.9436,76.9577,76.9296,76.9507,26200.0
2011-11-15 13:20:00,109.68,109.68,109.66,109.67,3200.0,76.9507,76.9507,76.9366,76.9436,3200.0
2011-11-15 13:25:00,109.67,109.71,109.66,109.67,10400.0,76.9436,76.9717,76.9366,76.9436,10400.0
2011-11-15 13:30:00,109.67,109.67,109.61,109.63,28200.0,76.9436,76.9436,76.9015,76.9156,28200.0
2011-11-15 13:35:00,109.64,109.64,109.59,109.62,8100.0,76.9226,76.9226,76.8875,76.9086,8100.0
2011-11-15 13:40:00,109.62,109.64,109.61,109.64,13600.0,76.9086,76.9226,76.9015,76.9226,13600.0
2011-11-15 13:45:00,109.64,109.68,109.64,109.68,5000.0,76.9226,76.9507,76.9226,76.9507,5000.0
2011-11-15 13:50:00,109.67,109.7,109.66,109.7,4800.0,76.9436,76.9647,76.9366,76.9647,4800.0
2011-11-15 13:55:00,109.7,109.71,109.68,109.69,4600.0,76.9647,76.9717,76.9507,76.9577,4600.0
2011-11-15 14:00:00,109.68,109.69,109.67,109.68,4600.0,76.9507,76.9577,76.9436,76.9507,4600.0
2011-11-15 14:05:00,109.69,109.69,109.68,109.68,3500.0,76.9577,76.9577,76.9507,76.9507,3500.0
2011-11-15 14:10:00,109.69,109.69,109.67,109.68,3000.0,76.9577,76.9577,76.9436,76.9507,3000.0
2011-11-15 14:15:00,109.68,109.71,109.68,109.7,5500.0,76.9507,76.9717,76.9507,76.9647,5500.0
2011-11-15 14:20:00,109.71,109.72,109.69,109.7,8600.0,76.9717,76.9787,76.9577,76.9647,8600.0
2011-11-15 14:25:00,109.7,109.74,109.7,109.73,4300.0,76.9647,76.9928,76.9647,76.9857,4300.0
2011-11-15 14:30:00,109.73,109.74,109.7,109.7,4100.0,76.9857,76.9928,76.9647,76.9647,4100.0
2011-11-15 14:35:00,109.69,109.73,109.69,109.72,5500.0,76.9577,76.9857,76.9577,76.9787,5500.0
2011-11-15 14:40:00,109.71,109.72,109.7,109.72,3400.0,76.9717,76.9787,76.9647,76.9787,3400.0
2011-11-15 14:45:00,109.71,109.73,109.7,109.7,19600.0,76.9717,76.9857,76.9647,76.9647,19600.0
2011-11-15 14:50:00,109.7,109.72,109.67,109.67,8700.0,76.9647,76.9787,76.9436,76.9436,8700.0
2011-11-15 14:55:00,109.67,109.69,109.67,109.68,7400.0,76.9436,76.9577,76.9436,76.9507,7400.0
2011-11-15 15:00:00,109.68,109.68,109.65,109.65,3100.0,76.9507,76.9507,76.9296,76.9296,3100.0
2011-11-15 15:05:00,109.65,109.68,109.64,109.67,7300.0,76.9296,76.9507,76.9226,76.9436,7300.0
2011-11-15 15:10:00,109.68,109.68,109.64,109.65,15000.0,76.9507,76.9507,76.9226,76.9296,15000.0
2011-11-15 15:15:00,109.65,109.69,109.65,109.69,5600.0,76.9296,76.9577,76.9296,76.9577,5600.0
2011-11-15 15:20:00,109.68,109.69,109.65,109.67,10200.0,76.9507,76.9577,76.9296,76.9436,10200.0
2011-11-15 15:25:00,109.67,109.7,109.66,109.67,8500.0,76.9436,76.9647,76.9366,76.9436,8500.0
2011-11-15 15:30:00,109.67,109.69,109.67,109.67,6300.0,76.9436,76.9577,76.9436,76.9436,6300.0
2011-11-15 15:35:00,109.67,109.68,109.65,109.68,4600.0,76.9436,76.9507,76.9296,76.9507,4600.0
2011-11-15 15:40:00,109.68,109.69,109.65,109.68,3900.0,76.9507,76.9577,76.9296,76.9507,3900.0
2011-11-15 15:45:00,109.69,109.69,109.66,109.67,10200.0,76.9577,76.9577,76.9366,76.9436,10200.0
2011-11-15 15:50:00,109.67,109.68,109.66,109.66,3800.0,76.9436,76.9507,76.9366,76.9366,3800.0
2011-11-15 15:55:00,109.67,109.73,109.67,109.73,12600.0,76.9436,76.9857,76.9436,76.9857,12600.0
2011-11-16 09:30:00,109.98,109.99,109.82,109.89,22900.0,77.1611,77.1682,77.0489,77.098,22900.0
2011-11-16 09:35:00,109.9,109.9,109.85,109.85,3600.0,77.105,77.105,77.0699,77.0699,3600.0
2011-11-16 09:40:00,109.84,109.84,109.79,109.81,33900.0,77.0629,77.0629,77.0278,77.0419,33900.0
2011-11-16 09:45:00,109.8,109.82,109.8,109.81,2600.0,77.0348,77.0489,77.0348,77.0419,2600.0
2011-11-16 09:50:00,109.8,109.8,109.78,109.79,2300.0,77.0348,77.0348,77.0208,77.0278,2300.0
2011-11-16 09:55:00,109.8,109.8,109.78,109.8,3800.0,77.0348,77.0348,77.0208,77.0348,3800.0
2011-11-16 10:00:00,109.78,109.82,109.78,109.8,20500.0,77.0208,77.0489,77.0208,77.0348,20500.0
2011-11-16 10:05:00,109.81,109.81,109.77,109.78,44900.0,77.0419,77.0419,77.0138,77.0208,44900.0
2011-11-16 10:10:00,109.79,109.8,109.77,109.78,9400.0,77.0278,77.0348,77.0138,77.0208,9400.0
2011-11-16 10:15:00,109.76,109.76,109.73,109.73,4800.0,77.0068,77.0068,76.9857,76.9857,4800.0
2011-11-16 10:20:00,109.74,109.8,109.74,109.77,3500.0,76.9928,77.0348,76.9928,77.0138,3500.0
2011-11-16 10:25:00,109.79,109.8,109.76,109.79,10600.0,77.0278,77.0348,77.0068,77.0278,10600.0
2011-11-16 10:30:00,109.79,109.81,109.78,109.8,20000.0,77.0278,77.0419,77.0208,77.0348,20000.0
2011-11-16 10:35:00,109.79,109.79,109.77,109.77,1400.0,77.0278,77.0278,77.0138,77.0138,1400.0
2011-11-16 10:40:00,109.78,109.79,109.74,109.74,6200.0,77.0208,77.0278,76.9928,76.9928,6200.0
2011-11-16 10:45:00,109.74,109.77,109.74,109.74,7200.0,76.9928,77.0138,76.9928,76.9928,7200.0
2011-11-16 10:50:00,109.74,109.77,109.71,109.75,15100.0,76.9928,77.0138,76.9717,76.9998,15100.0
2011-11-16 10:55:00,109.75,109.76,109.74,109.75,2000.0,76.9998,77.0068,76.9928,76.9998,2000.0
2011-11-16 11:00:00,109.76,109.78,109.73,109.73,10900.0,77.0068,77.0208,76.9857,76.9857,10900.0
2011-11-16 11:05:00,109.74,109.75,109.72,109.74,12900.0,76.9928,76.9998,76.9787,76.9928,12900.0
2011-11-16 11:10:00,109.75,109.77,109.74,109.76,6000.0,76.9998,77.0138,76.9928,77.0068,6000.0
2011-11-16 11:15:00,109.76,109.77,109.74,109.76,6600.0,77.0068,77.0138,76.9928,77.0068,6600.0
2011-11-16 11:20:00,109.76,109.77,109.75,109.75,6500.0,77.0068,77.0138,76.9998,76.9998,6500.0
2011-11-16 11:25:00,109.75,109.77,109.75,109.75,7200.0,76.9998,77.0138,76.9998,76.9998,7200.0
2011-11-16 11:30:00,109.76,109.81,109.75,109.77,29600.0,77.0068,77.0419,76.9998,77.0138,29600.0
2011-11-16 11:35:00,109.76,109.79,109.76,109.77,5400.0,77.0068,77.0278,77.0068,77.0138,5400.0
2011-11-16 11:40:00,109.77,109.79,109.76,109.77,10700.0,77.0138,77.0278,77.0068,77.0138,10700.0
2011-11-16 11:45:00,109.76,109.81,109.76,109.81,6400.0,77.0068,77.0419,77.0068,77.0419,6400.0
2011-11-16 11:50:00,109.78,109.79,109.78,109.79,3000.0,77.0208,77.0278,77.0208,77.0278,3000.0
2011-11-16 11:55:00,109.78,109.8,109.77,109.79,6100.0,77.0208,77.0348,77.0138,77.0278,6100.0
2011-11-16 12:00:00,109.78,109.78,109.75,109.75,5000.0,77.0208,77.0208,76.9998,76.9998,5000.0
2011-11-16 12:05:00,109.75,109.79,109.75,109.76,10600.0,76.9998,77.0278,76.9998,77.0068,10600.0
2011-11-16 12:10:00,109.76,109.79,109.76,109.79,5600.0,77.0068,77.0278,77.0068,77.0278,5600.0
2011-11-16 12:15:00,109.78,109.79,109.77,109.77,5600.0,77.0208,77.0278,77.0138,77.0138,5600.0
2011-11-16 12:20:00,109.77,109.78,109.75,109.76,7000.0,77.0138,77.0208,76.9998,77.0068,7000.0
2011-11-16 12:25:00,109.78,109.79,109.75,109.78,14100.0,77.0208,77.0278,76.9998,77.0208,14100.0
2011-11-16 12:30:00,109.78,109.8,109.77,109.77,3500.0,77.0208,77.0348,77.0138,77.0138,3500.0
2011-11-16 12:35:00,109.77,109.79,109.75,109.75,31500.0,77.0138,77.0278,76.9998,76.9998,31500.0
2011-11-16 12:40:00,109.76,109.76,109.73,109.74,6000.0,77.0068,77.0068,76.9857,76.9928,6000.0
2011-11-16 12:45:00,109.76,109.76,109.73,109.76,7300.0,77.0068,77.0068,76.9857,77.0068,7300.0
2011-11-16 12:50:00,109.75,109.78,109.75,109.76,4300.0,76.9998,77.0208,76.9998,77.0068,4300.0
2011-11-16 12:55:00,109.76,109.77,109.73,109.74,4700.0,77.0068,77.0138,76.9857,76.9928,4700.0
2011-11-16 13:00:00,109.73,109.75,109.73,109.73,3400.0,76.9857,76.9998,76.9857,76.9857,3400.0
2011-11-16 13:05:00,109.73,109.76,109.69,109.74,223900.0,76.9857,77.0068,76.9577,76.9928,223900.0
2011-11-16 13:10:00,109.74,109.76,109.74,109.74,9500.0,76.9928,77.0068,76.9928,76.9928,9500.0
2011-11-16 13:15:00,109.76,109.76,109.73,109.74,6500.0,77.0068,77.0068,76.9857,76.9928,6500.0
2011-11-16 13:20:00,109.73,109.74,109.71,109.71,6700.0,76.9857,76.9928,76.9717,76.9717,6700.0
2011-11-16 13:25:00,109.73,109.73,109.69,109.7,30900.0,76.9857,76.9857,76.9577,76.9647,30900.0
2011-11-16 13:30:00,109.7,109.72,109.69,109.7,16000.0,76.9647,76.9787,76.9577,76.9647,16000.0
2011-11-16 13:35:00,109.69,109.7,109.67,109.67,9600.0,76.9577,76.9647,76.9436,76.9436,9600.0
2011-11-16 13:40:00,109.66,109.66,109.63,109.63,8500.0,76.9366,76.9366,76.9156,76.9156,8500.0
2011-11-16 13:45:00,109.63,109.63,109.6,109.6,7100.0,76.9156,76.9156,76.8945,76.8945,7100.0
2011-11-16 13:50:00,109.61,109.65,109.6,109.65,17700.0,76.9015,76.9296,76.8945,76.9296,17700.0
2011-11-16 13:55:00,109.65,109.67,109.64,109.64,3800.0,76.9296,76.9436,76.9226,76.9226,3800.0
2011-11-16 14:00:00,109.65,109.66,109.63,109.64,41400.0,76.9296,76.9366,76.9156,76.9226,41400.0
2011-11-16 14:05:00,109.66,109.67,109.64,109.66,16800.0,76.9366,76.9436,76.9226,76.9366,16800.0
2011-11-16 14:10:00,109.65,109.67,109.64,109.65,4600.0,76.9296,76.9436,76.9226,76.9296,4600.0
2011-11-16 14:15:00,109.67,109.68,109.64,109.68,28100.0,76.9436,76.9507,76.9226,76.9507,28100.0
2011-11-16 14:20:00,109.68,109.68,109.63,109.65,8100.0,76.9507,76.9507,76.9156,76.9296,8100.0
2011-11-16 14:25:00,109.64,109.66,109.63,109.64,4700.0,76.9226,76.9366,76.9156,76.9226,4700.0
2011-11-16 14:30:00,109.64,109.66,109.63,109.65,5700.0,76.9226,76.9366,76.9156,76.9296,5700.0
2011-11-16 14:35:00,109.65,109.65,109.62,109.63,31600.0,76.9296,76.9296,76.9086,76.9156,31600.0
2011-11-16 14:40:00,109.62,109.67,109.62,109.67,22400.0,76.9086,76.9436,76.9086,76.9436,22400.0
2011-11-16 14:45:00,109.66,109.7,109.65,109.68,18100.0,76.9366,76.9647,76.9296,76.9507,18100.0
2011-11-16 14:50:00,109.68,109.68,109.67,109.68,5500.0,76.9507,76.9507,76.9436,76.9507,5500.0
2011-11-16 14:55:00,109.68,109.7,109.67,109.69,9800.0,76.9507,76.9647,76.9436,76.9577,9800.0
2011-11-16 15:00:00,109.69,109.69,109.67,109.68,7600.0,76.9577,76.9577,76.9436,76.9507,7600.0
2011-11-16 15:05:00,109.68,109.7,109.67,109.67,9800.0,76.9507,76.9647,76.9436,76.9436,9800.0
2011-11-16 15:10:00,109.69,109.7,109.67,109.69,23000.0,76.9577,76.9647,76.9436,76.9577,23000.0
2011-11-16 15:15:00,109.7,109.7,109.68,109.68,10100.0,76.9647,76.9647,76.9507,76.9507,10100.0
2011-11-16 15:20:00,109.69,109.7,109.67,109.69,4800.0,76.9577,76.9647,76.9436,76.9577,4800.0
2011-11-16 15:25:00,109.69,109.72,109.68,109.71,5800.0,76.9577,76.9787,76.9507,76.9717,5800.0
2011-11-16 15:30:00,109.71,109.74,109.7,109.71,39100.0,76.9717,76.9928,76.9647,76.9717,39100.0
2011-11-16 15:35:00,109.73,109.75,109.72,109.75,9700.0,76.9857,76.9998,76.9787,76.9998,9700.0
2011-11-16 15:40:00,109.73,109.74,109.71,109.72,10500.0,76.9857,76.9928,76.9717,76.9787,10500.0
2011-11-16 15:45:00,109.72,109.72,109.68,109.7,18300.0,76.9787,76.9787,76.9507,76.9647,18300.0
2011-11-16 15:50:00,109.69,109.73,109.68,109.73,23700.0,76.9577,76.9857,76.9507,76.9857,23700.0
2011-11-16 15:55:00,109.71,109.75,109.7,109.7,22300.0,76.9717,76.9998,76.9647,76.9647,22300.0
2011-11-17 09:30:00,109.66,109.66,109.55,109.65,35700.0,76.9366,76.9366,76.8595,76.9296,35700.0
2011-11-17 09:35:00,109.65,109.67,109.59,109.61,21000.0,76.9296,76.9436,76.8875,76.9015,21000.0
2011-11-17 09:40:00,109.63,109.68,109.62,109.66,7900.0,76.9156,76.9507,76.9086,76.9366,7900.0
2011-11-17 09:45:00,109.64,109.7,109.63,109.69,3200.0,76.9226,76.9647,76.9156,76.9577,3200.0
2011-11-17 09:50:00,109.69,109.7,109.61,109.65,44000.0,76.9577,76.9647,76.9015,76.9296,44000.0
2011-11-17 09:55:00,109.67,109.67,109.57,109.61,47400.0,76.9436,76.9436,76.8735,76.9015,47400.0
2011-11-17 10:00:00,109.62,109.64,109.58,109.59,17200.0,76.9086,76.9226,76.8805,76.8875,17200.0
2011-11-17 10:05:00,109.58,109.62,109.56,109.57,4700.0,76.8805,76.9086,76.8665,76.8735,4700.0
2011-11-17 10:10:00,109.58,109.64,109.58,109.64,6500.0,76.8805,76.9226,76.8805,76.9226,6500.0
2011-11-17 10:15:00,109.65,109.65,109.61,109.65,17600.0,76.9296,76.9296,76.9015,76.9296,17600.0
2011-11-17 10:20:00,109.62,109.65,109.61,109.65,14200.0,76.9086,76.9296,76.9015,76.9296,14200.0
2011-11-17 10:25:00,109.64,109.64,109.61,109.61,9200.0,76.9226,76.9226,76.9015,76.9015,9200.0
2011-11-17 10:30:00,109.6,109.64,109.59,109.59,14100.0,76.8945,76.9226,76.8875,76.8875,14100.0
2011-11-17 10:35:00,109.59,109.6,109.56,109.57,21800.0,76.8875,76.8945,76.8665,76.8735,21800.0
2011-11-17 10:40:00,109.58,109.58,109.56,109.58,3300.0,76.8805,76.8805,76.8665,76.8805,3300.0
2011-11-17 10:45:00,109.56,109.59,109.56,109.58,6100.0,76.8665,76.8875,76.8665,76.8805,6100.0
2011-11-17 10:50:00,109.57,109.58,109.55,109.55,1100.0,76.8735,76.8805,76.8595,76.8595,1100.0
2011-11-17 10:55:00,109.55,109.58,109.55,109.58,2400.0,76.8595,76.8805,76.8595,76.8805,2400.0
2011-11-17 11:00:00,109.54,109.55,109.5,109.52,18000.0,76.8524,76.8595,76.8244,76.8384,18000.0
2011-11-17 11:05:00,109.51,109.54,109.5,109.53,4500.0,76.8314,76.8524,76.8244,76.8454,4500.0
2011-11-17 11:10:00,109.54,109.57,109.5,109.51,4500.0,76.8524,76.8735,76.8244,76.8314,4500.0
2011-11-17 11:15:00,109.53,109.53,109.51,109.51,300.0,76.8454,76.8454,76.8314,76.8314,300.0
2011-11-17 11:20:00,109.51,109.55,109.51,109.53,2100.0,76.8314,76.8595,76.8314,76.8454,2100.0
2011-11-17 11:25:00,109.55,109.55,109.51,109.51,2100.0,76.8595,76.8595,76.8314,76.8314,2100.0
2011-11-17 11:30:00,109.53,109.55,109.52,109.53,9100.0,76.8454,76.8595,76.8384,76.8454,9100.0
2011-11-17 11:35:00,109.54,109.58,109.53,109.54,17600.0,76.8524,76.8805,76.8454,76.8524,17600.0
2011-11-17 11:40:00,109.55,109.55,109.52,109.54,2100.0,76.8595,76.8595,76.8384,76.8524,2100.0
2011-11-17 11:45:00,109.53,109.55,109.53,109.55,1200.0,76.8454,76.8595,76.8454,76.8595,1200.0
2011-11-17 11:50:00,109.55,109.56,109.54,109.55,2200.0,76.8595,76.8665,76.8524,76.8595,2200.0
2011-11-17 11:55:00,109.56,109.57,109.55,109.55,2600.0,76.8665,76.8735,76.8595,76.8595,2600.0
2011-11-17 12:00:00,109.55,109.56,109.53,109.55,5100.0,76.8595,76.8665,76.8454,76.8595,5100.0
2011-11-17 12:05:00,109.54,109.58,109.54,109.57,3900.0,76.8524,76.8805,76.8524,76.8735,3900.0
2011-11-17 12:10:00,109.57,109.58,109.56,109.57,2400.0,76.8735,76.8805,76.8665,76.8735,2400.0
2011-11-17 12:15:00,109.58,109.59,109.57,109.57,5900.0,76.8805,76.8875,76.8735,76.8735,5900.0
2011-11-17 12:20:00,109.57,109.62,109.56,109.58,3600.0,76.8735,76.9086,76.8665,76.8805,3600.0
2011-11-17 12:25:00,109.6,109.64,109.6,109.64,1200.0,76.8945,76.9226,76.8945,76.9226,1200.0
2011-11-17 12:30:00,109.66,109.71,109.66,109.71,7200.0,76.9366,76.9717,76.9366,76.9717,7200.0
2011-11-17 12:35:00,109.71,109.73,109.67,109.71,11900.0,76.9717,76.9857,76.9436,76.9717,11900.0
2011-11-17 12:40:00,109.72,109.74,109.68,109.68,5100.0,76.9787,76.9928,76.9507,76.9507,5100.0
2011-11-17 12:45:00,109.66,109.66,109.63,109.63,3100.0,76.9366,76.9366,76.9156,76.9156,3100.0
2011-11-17 12:50:00,109.63,109.68,109.63,109.65,14700.0,76.9156,76.9507,76.9156,76.9296,14700.0
2011-11-17 12:55:00,109.65,109.69,109.65,109.69,3000.0,76.9296,76.9577,76.9296,76.9577,3000.0
2011-11-17 13:00:00,109.68,109.74,109.66,109.7,13000.0,76.9507,76.9928,76.9366,76.9647,13000.0
2011-11-17 13:05:00,109.71,109.71,109.67,109.69,3000.0,76.9717,76.9717,76.9436,76.9577,3000.0
2011-11-17 13:10:00,109.7,109.71,109.67,109.67,1600.0,76.9647,76.9717,76.9436,76.9436,1600.0
2011-11-17 13:15:00,109.68,109.69,109.66,109.66,2700.0,76.9507,76.9577,76.9366,76.9366,2700.0
2011-11-17 13:20:00,109.67,109.68,109.67,109.67,2300.0,76.9436,76.9507,76.9436,76.9436,2300.0
2011-11-17 13:25:00,109.66,109.71,109.66,109.71,10400.0,76.9366,76.9717,76.9366,76.9717,10400.0
2011-11-17 13:30:00,109.71,109.75,109.71,109.72,6400.0,76.9717,76.9998,76.9717,76.9787,6400.0
2011-11-17 13:35:00,109.74,109.75,109.74,109.75,10100.0,76.9928,76.9998,76.9928,76.9998,10100.0
2011-11-17 13:40:00,109.74,109.82,109.74,109.82,9700.0,76.9928,77.0489,76.9928,77.0489,9700.0
2011-11-17 13:45:00,109.82,109.82,109.77,109.81,11400.0,77.0489,77.0489,77.0138,77.0419,11400.0
2011-11-17 13:50:00,109.82,109.85,109.73,109.73,169000.0,77.0489,77.0699,76.9857,76.9857,169000.0
2011-11-17 13:55:00,109.73,109.73,109.68,109.71,26100.0,76.9857,76.9857,76.9507,76.9717,26100.0
2011-11-17 14:00:00,109.7,109.7,109.65,109.67,339000.0,76.9647,76.9647,76.9296,76.9436,339000.0
2011-11-17 14:05:00,109.66,109.69,109.66,109.67,3700.0,76.9366,76.9577,76.9366,76.9436,3700.0
2011-11-17 14:10:00,109.68,109.68,109.66,109.68,4100.0,76.9507,76.9507,76.9366,76.9507,4100.0
2011-11-17 14:15:00,109.68,109.68,109.67,109.67,3700.0,76.9507,76.9507,76.9436,76.9436,3700.0
2011-11-17 14:20:00,109.67,109.7,109.65,109.68,5200.0,76.9436,76.9647,76.9296,76.9507,5200.0
2011-11-17 14:25:00,109.67,109.68,109.65,109.65,42100.0,76.9436,76.9507,76.9296,76.9296,42100.0
2011-11-17 14:30:00,109.65,109.67,109.63,109.66,8000.0,76.9296,76.9436,76.9156,76.9366,8000.0
2011-11-17 14:35:00,109.65,109.67,109.65,109.65,6800.0,76.9296,76.9436,76.9296,76.9296,6800.0
2011-11-17 14:40:00,109.65,109.67,109.63,109.65,5100.0,76.9296,76.9436,76.9156,76.9296,5100.0
2011-11-17 14:45:00,109.63,109.64,109.6,109.63,22800.0,76.9156,76.9226,76.8945,76.9156,22800.0
2011-11-17 14:50:00,109.63,109.66,109.63,109.65,11700.0,76.9156,76.9366,76.9156,76.9296,11700.0
2011-11-17 14:55:00,109.66,109.68,109.65,109.67,174200.0,76.9366,76.9507,76.9296,76.9436,174200.0
2011-11-17 15:00:00,109.67,109.69,109.64,109.66,75200.0,76.9436,76.9577,76.9226,76.9366,75200.0
2011-11-17 15:05:00,109.66,109.67,109.62,109.66,36000.0,76.9366,76.9436,76.9086,76.9366,36000.0
2011-11-17 15:10:00,109.66,109.7,109.66,109.67,34200.0,76.9366,76.9647,76.9366,76.9436,34200.0
2011-11-17 15:15:00,109.67,109.69,109.65,109.67,24600.0,76.9436,76.9577,76.9296,76.9436,24600.0
2011-11-17 15:20:00,109.68,109.69,109.63,109.64,10400.0,76.9507,76.9577,76.9156,76.9226,10400.0
2011-11-17 15:25:00,109.65,109.67,109.64,109.66,10600.0,76.9296,76.9436,76.9226,76.9366,10600.0
2011-11-17 15:30:00,109.65,109.66,109.64,109.66,7000.0,76.9296,76.9366,76.9226,76.9366,7000.0
2011-11-17 15:35:00,109.66,109.69,109.66,109.67,39000.0,76.9366,76.9577,76.9366,76.9436,39000.0
2011-11-17 15:40:00,109.67,109.71,109.67,109.67,15100.0,76.9436,76.9717,76.9436,76.9436,15100.0
2011-11-17 15:45:00,109.68,109.69,109.67,109.67,17400.0,76.9507,76.9577,76.9436,76.9436,17400.0
2011-11-17 15:50:00,109.68,109.68,109.63,109.64,17100.0,76.9507,76.9507,76.9156,76.9226,17100.0
2011-11-17 15:55:00,109.67,109.67,109.6,109.61,20400.0,76.9436,76.9436,76.8945,76.9015,20400.0
2011-11-18 09:30:00,109.73,109.73,109.57,109.66,62500.0,76.9857,76.9857,76.8735,76.9366,62500.0
2011-11-18 09:35:00,109.66,109.68,109.59,109.67,14600.0,76.9366,76.9507,76.8875,76.9436,14600.0
2011-11-18 09:40:00,109.66,109.68,109.63,109.66,3000.0,76.9366,76.9507,76.9156,76.9366,3000.0
2011-11-18 09:45:00,109.65,109.65,109.63,109.65,1900.0,76.9296,76.9296,76.9156,76.9296,1900.0
2011-11-18 09:50:00,109.63,109.63,109.54,109.56,27000.0,76.9156,76.9156,76.8524,76.8665,27000.0
2011-11-18 09:55:00,109.57,109.59,109.52,109.53,3900.0,76.8735,76.8875,76.8384,76.8454,3900.0
2011-11-18 10:00:00,109.53,109.57,109.53,109.56,1200.0,76.8454,76.8735,76.8454,76.8665,1200.0
2011-11-18 10:05:00,109.59,109.59,109.57,109.59,1700.0,76.8875,76.8875,76.8735,76.8875,1700.0
2011-11-18 10:10:00,109.57,109.57,109.54,109.54,2800.0,76.8735,76.8735,76.8524,76.8524,2800.0
2011-11-18 10:15:00,109.57,109.59,109.56,109.59,4700.0,76.8735,76.8875,76.8665,76.8875,4700.0
2011-11-18 10:20:00,109.6,109.6,109.58,109.59,71700.0,76.8945,76.8945,76.8805,76.8875,71700.0
2011-11-18 10:25:00,109.6,109.62,109.58,109.59,9100.0,76.8945,76.9086,76.8805,76.8875,9100.0
2011-11-18 10:30:00,109.59,109.59,109.58,109.59,4700.0,76.8875,76.8875,76.8805,76.8875,4700.0
2011-11-18 10:35:00,109.59,109.6,109.53,109.53,3300.0,76.8875,76.8945,76.8454,76.8454,3300.0
2011-11-18 10:40:00,109.51,109.56,109.48,109.53,15100.0,76.8314,76.8665,76.8103,76.8454,15100.0
2011-11-18 10:45:00,109.53,109.54,109.46,109.46,2500.0,76.8454,76.8524,76.7963,76.7963,2500.0
2011-11-18 10:50:00,109.45,109.51,109.44,109.49,9700.0,76.7893,76.8314,76.7823,76.8174,9700.0
2011-11-18 10:55:00,109.48,109.5,109.47,109.48,3000.0,76.8103,76.8244,76.8033,76.8103,3000.0
2011-11-18 11:00:00,109.5,109.56,109.5,109.54,4400.0,76.8244,76.8665,76.8244,76.8524,4400.0
2011-11-18 11:05:00,109.54,109.59,109.54,109.59,6800.0,76.8524,76.8875,76.8524,76.8875,6800.0
2011-11-18 11:10:00,109.58,109.58,109.56,109.58,2100.0,76.8805,76.8805,76.8665,76.8805,2100.0
2011-11-18 11:15:00,109.57,109.58,109.55,109.56,3900.0,76.8735,76.8805,76.8595,76.8665,3900.0
2011-11-18 11:20:00,109.58,109.59,109.56,109.59,3400.0,76.8805,76.8875,76.8665,76.8875,3400.0
2011-11-18 11:25:00,109.58,109.59,109.5,109.56,61000.0,76.8805,76.8875,76.8244,76.8665,61000.0
2011-11-18 11:30:00,109.58,109.59,109.55,109.56,8200.0,76.8805,76.8875,76.8595,76.8665,8200.0
2011-11-18 11:35:00,109.59,109.61,109.56,109.57,1600.0,76.8875,76.9015,76.8665,76.8735,1600.0
2011-11-18 11:40:00,109.56,109.58,109.52,109.58,2800.0,76.8665,76.8805,76.8384,76.8805,2800.0
2011-11-18 11:45:00,109.58,109.61,109.54,109.57,3800.0,76.8805,76.9015,76.8524,76.8735,3800.0
2011-11-18 11:50:00,109.59,109.6,109.56,109.6,11500.0,76.8875,76.8945,76.8665,76.8945,11500.0
2011-11-18 11:55:00,109.56,109.59,109.56,109.59,3300.0,76.8665,76.8875,76.8665,76.8875,3300.0
2011-11-18 12:00:00,109.59,109.6,109.57,109.6,3300.0,76.8875,76.8945,76.8735,76.8945,3300.0
2011-11-18 12:05:00,109.58,109.63,109.58,109.61,1400.0,76.8805,76.9156,76.8805,76.9015,1400.0
2011-11-18 12:10:00,109.61,109.63,109.6,109.61,5100.0,76.9015,76.9156,76.8945,76.9015,5100.0
2011-11-18 12:15:00,109.62,109.64,109.6,109.6,8000.0,76.9086,76.9226,76.8945,76.8945,8000.0
2011-11-18 12:20:00,109.61,109.62,109.61,109.61,1200.0,76.9015,76.9086,76.9015,76.9015,1200.0
2011-11-18 12:25:00,109.62,109.63,109.6,109.62,4300.0,76.9086,76.9156,76.8945,76.9086,4300.0
2011-11-18 12:30:00,109.61,109.62,109.6,109.6,3900.0,76.9015,76.9086,76.8945,76.8945,3900.0
2011-11-18 12:35:00,109.61,109.62,109.6,109.61,2300.0,76.9015,76.9086,76.8945,76.9015,2300.0
2011-11-18 12:40:00,109.61,109.61,109.6,109.6,1500.0,76.9015,76.9015,76.8945,76.8945,1500.0
2011-11-18 12:45:00,109.58,109.59,109.56,109.59,4300.0,76.8805,76.8875,76.8665,76.8875,4300.0
2011-11-18 12:50:00,109.57,109.6,109.57,109.6,4100.0,76.8735,76.8945,76.8735,76.8945,4100.0
2011-11-18 12:55:00,109.59,109.59,109.56,109.57,1500.0,76.8875,76.8875,76.8665,76.8735,1500.0
2011-11-18 13:00:00,109.57,109.61,109.57,109.58,17300.0,76.8735,76.9015,76.8735,76.8805,17300.0
2011-11-18 13:05:00,109.58,109.58,109.56,109.57,12200.0,76.8805,76.8805,76.8665,76.8735,12200.0
2011-11-18 13:10:00,109.58,109.58,109.56,109.56,14700.0,76.8805,76.8805,76.8665,76.8665,14700.0
2011-11-18 13:15:00,109.57,109.59,109.56,109.59,11400.0,76.8735,76.8875,76.8665,76.8875,11400.0
2011-11-18 13:20:00,109.58,109.6,109.58,109.59,1300.0,76.8805,76.8945,76.8805,76.8875,1300.0
2011-11-18 13:25:00,109.6,109.6,109.57,109.59,9800.0,76.8945,76.8945,76.8735,76.8875,9800.0
2011-11-18 13:30:00,109.57,109.59,109.57,109.57,5400.0,76.8735,76.8875,76.8735,76.8735,5400.0
2011-11-18 13:35:00,109.56,109.57,109.55,109.56,5000.0,76.8665,76.8735,76.8595,76.8665,5000.0
2011-11-18 13:40:00,109.56,109.58,109.55,109.56,6200.0,76.8665,76.8805,76.8595,76.8665,6200.0
2011-11-18 13:45:00,109.57,109.57,109.55,109.57,9700.0,76.8735,76.8735,76.8595,76.8735,9700.0
2011-11-18 13:50:00,109.57,109.6,109.54,109.59,11000.0,76.8735,76.8945,76.8524,76.8875,11000.0
2011-11-18 13:55:00,109.58,109.6,109.58,109.59,900.0,76.8805,76.8945,76.8805,76.8875,900.0
2011-11-18 14:00:00,109.62,109.63,109.61,109.62,9000.0,76.9086,76.9156,76.9015,76.9086,9000.0
2011-11-18 14:05:00,109.62,109.64,109.61,109.61,8000.0,76.9086,76.9226,76.9015,76.9015,8000.0
2011-11-18 14:10:00,109.61,109.63,109.58,109.58,4700.0,76.9015,76.9156,76.8805,76.8805,4700.0
2011-11-18 14:15:00,109.58,109.6,109.58,109.58,3500.0,76.8805,76.8945,76.8805,76.8805,3500.0
2011-11-18 14:20:00,109.6,109.6,109.58,109.59,3800.0,76.8945,76.8945,76.8805,76.8875,3800.0
2011-11-18 14:25:00,109.59,109.62,109.58,109.61,4400.0,76.8875,76.9086,76.8805,76.9015,4400.0
2011-11-18 14:30:00,109.61,109.65,109.61,109.64,3000.0,76.9015,76.9296,76.9015,76.9226,3000.0
2011-11-18 14:35:00,109.64,109.64,109.63,109.63,1600.0,76.9226,76.9226,76.9156,76.9156,1600.0
2011-11-18 14:40:00,109.62,109.65,109.62,109.64,8000.0,76.9086,76.9296,76.9086,76.9226,8000.0
2011-11-18 14:45:00,109.64,109.64,109.63,109.64,1300.0,76.9226,76.9226,76.9156,76.9226,1300.0
2011-11-18 14:50:00,109.65,109.67,109.65,109.67,2500.0,76.9296,76.9436,76.9296,76.9436,2500.0
2011-11-18 14:55:00,109.65,109.68,109.65,109.66,3300.0,76.9296,76.9507,76.9296,76.9366,3300.0
2011-11-18 15:00:00,109.64,109.68,109.64,109.67,10200.0,76.9226,76.9507,76.9226,76.9436,10200.0
2011-11-18 15:05:00,109.67,109.69,109.64,109.68,23700.0,76.9436,76.9577,76.9226,76.9507,23700.0
2011-11-18 15:10:00,109.68,109.68,109.66,109.66,7400.0,76.9507,76.9507,76.9366,76.9366,7400.0
2011-11-18 15:15:00,109.66,109.67,109.65,109.66,7100.0,76.9366,76.9436,76.9296,76.9366,7100.0
2011-11-18 15:20:00,109.66,109.7,109.65,109.68,10400.0,76.9366,76.9647,76.9296,76.9507,10400.0
2011-11-18 15:25:00,109.69,109.69,109.66,109.68,3800.0,76.9577,76.9577,76.9366,76.9507,3800.0
2011-11-18 15:30:00,109.68,109.69,109.65,109.65,7200.0,76.9507,76.9577,76.9296,76.9296,7200.0
2011-11-18 15:35:00,109.68,109.68,109.64,109.64,37100.0,76.9507,76.9507,76.9226,76.9226,37100.0
2011-11-18 15:40:00,109.66,109.68,109.64,109.68,8900.0,76.9366,76.9507,76.9226,76.9507,8900.0
2011-11-18 15:45:00,109.68,109.68,109.67,109.67,12400.0,76.9507,76.9507,76.9436,76.9436,12400.0
2011-11-18 15:50:00,109.67,109.69,109.64,109.67,10900.0,76.9436,76.9577,76.9226,76.9436,10900.0
2011-11-18 15:55:00,109.67,109.68,109.59,109.67,41100.0,76.9436,76.9507,76.8875,76.9436,41100.0
2011-11-21 09:30:00,109.76,109.76,109.61,109.62,39500.0,77.0068,77.0068,76.9015,76.9086,39500.0
2011-11-21 09:35:00,109.64,109.69,109.64,109.69,2900.0,76.9226,76.9577,76.9226,76.9577,2900.0
2011-11-21 09:40:00,109.71,109.71,109.64,109.65,11400.0,76.9717,76.9717,76.9226,76.9296,11400.0
2011-11-21 09:45:00,109.66,109.69,109.64,109.68,6800.0,76.9366,76.9577,76.9226,76.9507,6800.0
2011-11-21 09:50:00,109.68,109.71,109.67,109.68,5000.0,76.9507,76.9717,76.9436,76.9507,5000.0
2011-11-21 09:55:00,109.68,109.69,109.65,109.67,8300.0,76.9507,76.9577,76.9296,76.9436,8300.0
2011-11-21 10:00:00,109.66,109.69,109.66,109.69,2000.0,76.9366,76.9577,76.9366,76.9577,2000.0
2011-11-21 10:05:00,109.72,109.72,109.66,109.67,16200.0,76.9787,76.9787,76.9366,76.9436,16200.0
2011-11-21 10:10:00,109.67,109.68,109.64,109.67,17500.0,76.9436,76.9507,76.9226,76.9436,17500.0
2011-11-21 10:15:00,109.66,109.72,109.66,109.72,8500.0,76.9366,76.9787,76.9366,76.9787,8500.0
2011-11-21 10:20:00,109.71,109.74,109.69,109.72,19000.0,76.9717,76.9928,76.9577,76.9787,19000.0
2011-11-21 10:25:00,109.69,109.7,109.66,109.68,13000.0,76.9577,76.9647,76.9366,76.9507,13000.0
2011-11-21 10:30:00,109.69,109.73,109.68,109.69,9300.0,76.9577,76.9857,76.9507,76.9577,9300.0
2011-11-21 10:35:00,109.71,109.71,109.69,109.71,2900.0,76.9717,76.9717,76.9577,76.9717,2900.0
2011-11-21 10:40:00,109.7,109.74,109.69,109.72,1900.0,76.9647,76.9928,76.9577,76.9787,1900.0
2011-11-21 10:45:00,109.76,109.76,109.7,109.74,4400.0,77.0068,77.0068,76.9647,76.9928,4400.0
2011-11-21 10:50:00,109.73,109.76,109.73,109.73,7800.0,76.9857,77.0068,76.9857,76.9857,7800.0
2011-11-21 10:55:00,109.74,109.76,109.7,109.75,75500.0,76.9928,77.0068,76.9647,76.9998,75500.0
2011-11-21 11:00:00,109.73,109.78,109.73,109.77,25700.0,76.9857,77.0208,76.9857,77.0138,25700.0
2011-11-21 11:05:00,109.77,109.78,109.72,109.72,44500.0,77.0138,77.0208,76.9787,76.9787,44500.0
2011-11-21 11:10:00,109.73,109.73,109.69,109.7,4200.0,76.9857,76.9857,76.9577,76.9647,4200.0
2011-11-21 11:15:00,109.7,109.72,109.69,109.69,4500.0,76.9647,76.9787,76.9577,76.9577,4500.0
2011-11-21 11:20:00,109.69,109.74,109.69,109.71,8100.0,76.9577,76.9928,76.9577,76.9717,8100.0
2011-11-21 11:25:00,109.72,109.73,109.7,109.71,8400.0,76.9787,76.9857,76.9647,76.9717,8400.0
2011-11-21 11:30:00,109.71,109.74,109.68,109.7,3100.0,76.9717,76.9928,76.9507,76.9647,3100.0
2011-11-21 11:35:00,109.71,109.74,109.71,109.73,4200.0,76.9717,76.9928,76.9717,76.9857,4200.0
2011-11-21 11:40:00,109.72,109.74,109.7,109.7,4700.0,76.9787,76.9928,76.9647,76.9647,4700.0
2011-11-21 11:45:00,109.71,109.71,109.68,109.7,17400.0,76.9717,76.9717,76.9507,76.9647,17400.0
2011-11-21 11:50:00,109.7,109.7,109.67,109.69,11200.0,76.9647,76.9647,76.9436,76.9577,11200.0
2011-11-21 11:55:00,109.68,109.68,109.63,109.63,17600.0,76.9507,76.9507,76.9156,76.9156,17600.0
2011-11-21 12:00:00,109.64,109.67,109.63,109.63,10800.0,76.9226,76.9436,76.9156,76.9156,10800.0
2011-11-21 12:05:00,109.64,109.66,109.63,109.65,2900.0,76.9226,76.9366,76.9156,76.9296,2900.0
2011-11-21 12:10:00,109.65,109.67,109.62,109.63,9100.0,76.9296,76.9436,76.9086,76.9156,9100.0
2011-11-21 12:15:00,109.64,109.65,109.62,109.64,1500.0,76.9226,76.9296,76.9086,76.9226,1500.0
2011-11-21 12:20:00,109.65,109.68,109.64,109.68,1500.0,76.9296,76.9507,76.9226,76.9507,1500.0
2011-11-21 12:25:00,109.68,109.7,109.68,109.7,1100.0,76.9507,76.9647,76.9507,76.9647,1100.0
2011-11-21 12:30:00,109.7,109.71,109.69,109.71,2400.0,76.9647,76.9717,76.9577,76.9717,2400.0
2011-11-21 12:35:00,109.69,109.7,109.68,109.68,1000.0,76.9577,76.9647,76.9507,76.9507,1000.0
2011-11-21 12:40:00,109.66,109.68,109.66,109.68,200.0,76.9366,76.9507,76.9366,76.9507,200.0
2011-11-21 12:45:00,109.68,109.68,109.66,109.67,1400.0,76.9507,76.9507,76.9366,76.9436,1400.0
2011-11-21 12:50:00,109.67,109.7,109.67,109.69,23500.0,76.9436,76.9647,76.9436,76.9577,23500.0
2011-11-21 12:55:00,109.67,109.69,109.64,109.68,9900.0,76.9436,76.9577,76.9226,76.9507,9900.0
2011-11-21 13:00:00,109.68,109.72,109.66,109.67,7700.0,76.9507,76.9787,76.9366,76.9436,7700.0
2011-11-21 13:05:00,109.67,109.69,109.65,109.65,3300.0,76.9436,76.9577,76.9296,76.9296,3300.0
2011-11-21 13:10:00,109.64,109.66,109.62,109.65,4300.0,76.9226,76.9366,76.9086,76.9296,4300.0
2011-11-21 13:15:00,109.67,109.68,109.64,109.65,9100.0,76.9436,76.9507,76.9226,76.9296,9100.0
2011-11-21 13:20:00,109.66,109.69,109.66,109.69,3200.0,76.9366,76.9577,76.9366,76.9577,3200.0
2011-11-21 13:25:00,109.66,109.66,109.64,109.66,1000.0,76.9366,76.9366,76.9226,76.9366,1000.0
2011-11-21 13:30:00,109.65,109.68,109.65,109.68,700.0,76.9296,76.9507,76.9296,76.9507,700.0
2011-11-21 13:35:00,109.67,109.69,109.67,109.68,6100.0,76.9436,76.9577,76.9436,76.9507,6100.0
2011-11-21 13:40:00,109.68,109.69,109.68,109.69,1200.0,76.9507,76.9577,76.9507,76.9577,1200.0
2011-11-21 13:45:00,109.69,109.7,109.67,109.68,4300.0,76.9577,76.9647,76.9436,76.9507,4300.0
2011-11-21 13:50:00,109.69,109.69,109.67,109.69,6600.0,76.9577,76.9577,76.9436,76.9577,6600.0
2011-11-21 13:55:00,109.68,109.75,109.68,109.71,32500.0,76.9507,76.9998,76.9507,76.9717,32500.0
2011-11-21 14:00:00,109.71,109.72,109.69,109.71,10100.0,76.9717,76.9787,76.9577,76.9717,10100.0
2011-11-21 14:05:00,109.72,109.73,109.69,109.7,4300.0,76.9787,76.9857,76.9577,76.9647,4300.0
2011-11-21 14:10:00,109.7,109.7,109.66,109.67,3300.0,76.9647,76.9647,76.9366,76.9436,3300.0
2011-11-21 14:15:00,109.68,109.68,109.65,109.67,9100.0,76.9507,76.9507,76.9296,76.9436,9100.0
2011-11-21 14:20:00,109.67,109.69,109.66,109.66,7400.0,76.9436,76.9577,76.9366,76.9366,7400.0
2011-11-21 14:25:00,109.68,109.69,109.67,109.67,2500.0,76.9507,76.9577,76.9436,76.9436,2500.0
2011-11-21 14:30:00,109.68,109.7,109.67,109.68,11100.0,76.9507,76.9647,76.9436,76.9507,11100.0
2011-11-21 14:35:00,109.68,109.69,109.67,109.69,3100.0,76.9507,76.9577,76.9436,76.9577,3100.0
2011-11-21 14:40:00,109.69,109.7,109.67,109.67,5500.0,76.9577,76.9647,76.9436,76.9436,5500.0
2011-11-21 14:45:00,109.65,109.69,109.64,109.68,19600.0,76.9296,76.9577,76.9226,76.9507,19600.0
2011-11-21 14:50:00,109.68,109.68,109.65,109.68,2800.0,76.9507,76.9507,76.9296,76.9507,2800.0
2011-11-21 14:55:00,109.67,109.68,109.66,109.68,2800.0,76.9436,76.9507,76.9366,76.9507,2800.0
2011-11-21 15:00:00,109.68,109.7,109.67,109.69,8200.0,76.9507,76.9647,76.9436,76.9577,8200.0
2011-11-21 15:05:00,109.69,109.71,109.67,109.68,32600.0,76.9577,76.9717,76.9436,76.9507,32600.0
2011-11-21 15:10:00,109.67,109.69,109.66,109.68,11100.0,76.9436,76.9577,76.9366,76.9507,11100.0
2011-11-21 15:15:00,109.68,109.7,109.64,109.64,26800.0,76.9507,76.9647,76.9226,76.9226,26800.0
2011-11-21 15:20:00,109.64,109.66,109.62,109.63,12800.0,76.9226,76.9366,76.9086,76.9156,12800.0
2011-11-21 15:25:00,109.64,109.65,109.62,109.65,8300.0,76.9226,76.9296,76.9086,76.9296,8300.0
2011-11-21 15:30:00,109.64,109.64,109.6,109.61,21500.0,76.9226,76.9226,76.8945,76.9015,21500.0
2011-11-21 15:35:00,109.6,109.6,109.58,109.59,4000.0,76.8945,76.8945,76.8805,76.8875,4000.0
2011-11-21 15:40:00,109.59,109.61,109.59,109.59,15200.0,76.8875,76.9015,76.8875,76.8875,15200.0
2011-11-21 15:45:00,109.59,109.6,109.57,109.59,3600.0,76.8875,76.8945,76.8735,76.8875,3600.0
2011-11-21 15:50:00,109.59,109.59,109.58,109.58,2800.0,76.8875,76.8875,76.8805,76.8805,2800.0
2011-11-21 15:55:00,109.59,109.61,109.57,109.59,21000.0,76.8875,76.9015,76.8735,76.8875,21000.0
2011-11-22 09:30:00,109.56,109.65,109.56,109.61,45200.0,76.8665,76.9296,76.8665,76.9015,45200.0
2011-11-22 09:35:00,109.6,109.6,109.58,109.6,8700.0,76.8945,76.8945,76.8805,76.8945,8700.0
2011-11-22 09:40:00,109.59,109.62,109.56,109.56,5900.0,76.8875,76.9086,76.8665,76.8665,5900.0
2011-11-22 09:45:00,109.57,109.57,109.54,109.56,5000.0,76.8735,76.8735,76.8524,76.8665,5000.0
2011-11-22 09:50:00,109.57,109.59,109.57,109.58,1500.0,76.8735,76.8875,76.8735,76.8805,1500.0
2011-11-22 09:55:00,109.57,109.59,109.57,109.58,3400.0,76.8735,76.8875,76.8735,76.8805,3400.0
2011-11-22 10:00:00,109.57,109.63,109.57,109.59,9800.0,76.8735,76.9156,76.8735,76.8875,9800.0
2011-11-22 10:05:00,109.61,109.61,109.6,109.6,2700.0,76.9015,76.9015,76.8945,76.8945,2700.0
2011-11-22 10:10:00,109.59,109.64,109.59,109.59,18300.0,76.8875,76.9226,76.8875,76.8875,18300.0
2011-11-22 10:15:00,109.6,109.6,109.59,109.6,2900.0,76.8945,76.8945,76.8875,76.8945,2900.0
2011-11-22 10:20:00,109.6,109.6,109.57,109.57,2000.0,76.8945,76.8945,76.8735,76.8735,2000.0
2011-11-22 10:25:00,109.57,109.58,109.54,109.54,9800.0,76.8735,76.8805,76.8524,76.8524,9800.0
2011-11-22 10:30:00,109.54,109.56,109.52,109.56,137000.0,76.8524,76.8665,76.8384,76.8665,137000.0
2011-11-22 10:35:00,109.56,109.56,109.54,109.55,14900.0,76.8665,76.8665,76.8524,76.8595,14900.0
2011-11-22 10:40:00,109.56,109.56,109.55,109.55,1700.0,76.8665,76.8665,76.8595,76.8595,1700.0
2011-11-22 10:45:00,109.56,109.56,109.53,109.54,51900.0,76.8665,76.8665,76.8454,76.8524,51900.0
2011-11-22 10:50:00,109.55,109.56,109.53,109.53,5500.0,76.8595,76.8665,76.8454,76.8454,5500.0
2011-11-22 10:55:00,109.55,109.61,109.53,109.6,21800.0,76.8595,76.9015,76.8454,76.8945,21800.0
2011-11-22 11:00:00,109.61,109.61,109.6,109.6,8800.0,76.9015,76.9015,76.8945,76.8945,8800.0
2011-11-22 11:05:00,109.61,109.62,109.56,109.56,17600.0,76.9015,76.9086,76.8665,76.8665,17600.0
2011-11-22 11:10:00,109.56,109.56,109.54,109.56,1900.0,76.8665,76.8665,76.8524,76.8665,1900.0
2011-11-22 11:15:00,109.56,109.61,109.56,109.59,10400.0,76.8665,76.9015,76.8665,76.8875,10400.0
2011-11-22 11:20:00,109.58,109.61,109.58,109.6,2800.0,76.8805,76.9015,76.8805,76.8945,2800.0
2011-11-22 11:25:00,109.59,109.6,109.58,109.58,5900.0,76.8875,76.8945,76.8805,76.8805,5900.0
2011-11-22 11:30:00,109.57,109.59,109.57,109.59,4700.0,76.8735,76.8875,76.8735,76.8875,4700.0
2011-11-22 11:35:00,109.57,109.58,109.55,109.57,7700.0,76.8735,76.8805,76.8595,76.8735,7700.0
2011-11-22 11:40:00,109.56,109.59,109.55,109.57,11200.0,76.8665,76.8875,76.8595,76.8735,11200.0
2011-11-22 11:45:00,109.57,109.59,109.57,109.58,6100.0,76.8735,76.8875,76.8735,76.8805,6100.0
2011-11-22 11:50:00,109.58,109.59,109.56,109.57,3500.0,76.8805,76.8875,76.8665,76.8735,3500.0
2011-11-22 11:55:00,109.56,109.6,109.56,109.6,3800.0,76.8665,76.8945,76.8665,76.8945,3800.0
2011-11-22 12:00:00,109.59,109.59,109.57,109.59,22000.0,76.8875,76.8875,76.8735,76.8875,22000.0
2011-11-22 12:05:00,109.57,109.59,109.5,109.53,15400.0,76.8735,76.8875,76.8244,76.8454,15400.0
2011-11-22 12:10:00,109.54,109.54,109.43,109.44,44500.0,76.8524,76.8524,76.7753,76.7823,44500.0
2011-11-22 12:15:00,109.46,109.49,109.44,109.49,2800.0,76.7963,76.8174,76.7823,76.8174,2800.0
2011-11-22 12:20:00,109.49,109.51,109.48,109.51,6700.0,76.8174,76.8314,76.8103,76.8314,6700.0
2011-11-22 12:25:00,109.5,109.52,109.49,109.49,7000.0,76.8244,76.8384,76.8174,76.8174,7000.0
2011-11-22 12:30:00,109.51,109.53,109.48,109.48,14300.0,76.8314,76.8454,76.8103,76.8103,14300.0
2011-11-22 12:35:00,109.47,109.49,109.46,109.47,4200.0,76.8033,76.8174,76.7963,76.8033,4200.0
2011-11-22 12:40:00,109.47,109.49,109.46,109.47,24300.0,76.8033,76.8174,76.7963,76.8033,24300.0
2011-11-22 12:45:00,109.49,109.49,109.47,109.49,3500.0,76.8174,76.8174,76.8033,76.8174,3500.0
2011-11-22 12:50:00,109.47,109.5,109.45,109.5,16100.0,76.8033,76.8244,76.7893,76.8244,16100.0
2011-11-22 12:55:00,109.49,109.51,109.48,109.49,8100.0,76.8174,76.8314,76.8103,76.8174,8100.0
2011-11-22 13:00:00,109.48,109.56,109.48,109.52,32800.0,76.8103,76.8665,76.8103,76.8384,32800.0
2011-11-22 13:05:00,109.52,109.61,109.52,109.59,14700.0,76.8384,76.9015,76.8384,76.8875,14700.0
2011-11-22 13:10:00,109.61,109.61,109.57,109.57,8800.0,76.9015,76.9015,76.8735,76.8735,8800.0
2011-11-22 13:15:00,109.59,109.6,109.56,109.56,2000.0,76.8875,76.8945,76.8665,76.8665,2000.0
2011-11-22 13:20:00,109.56,109.62,109.56,109.62,9700.0,76.8665,76.9086,76.8665,76.9086,9700.0
2011-11-22 13:25:00,109.63,109.63,109.61,109.61,4100.0,76.9156,76.9156,76.9015,76.9015,4100.0
2011-11-22 13:30:00,109.6,109.61,109.6,109.61,3200.0,76.8945,76.9015,76.8945,76.9015,3200.0
2011-11-22 13:35:00,109.6,109.62,109.58,109.62,10500.0,76.8945,76.9086,76.8805,76.9086,10500.0
2011-11-22 13:40:00,109.62,109.63,109.6,109.61,8800.0,76.9086,76.9156,76.8945,76.9015,8800.0
2011-11-22 13:45:00,109.61,109.63,109.61,109.62,1100.0,76.9015,76.9156,76.9015,76.9086,1100.0
2011-11-22 13:50:00,109.61,109.63,109.61,109.62,3800.0,76.9015,76.9156,76.9015,76.9086,3800.0
2011-11-22 13:55:00,109.62,109.63,109.62,109.63,2000.0,76.9086,76.9156,76.9086,76.9156,2000.0
2011-11-22 14:00:00,109.62,109.66,109.62,109.66,7300.0,76.9086,76.9366,76.9086,76.9366,7300.0
2011-11-22 14:05:00,109.68,109.68,109.64,109.64,3500.0,76.9507,76.9507,76.9226,76.9226,3500.0
2011-11-22 14:10:00,109.65,109.68,109.65,109.68,2200.0,76.9296,76.9507,76.9296,76.9507,2200.0
2011-11-22 14:15:00,109.67,109.69,109.67,109.69,2600.0,76.9436,76.9577,76.9436,76.9577,2600.0
2011-11-22 14:20:00,109.68,109.71,109.68,109.71,8700.0,76.9507,76.9717,76.9507,76.9717,8700.0
2011-11-22 14:25:00,109.7,109.72,109.67,109.7,7800.0,76.9647,76.9787,76.9436,76.9647,7800.0
2011-11-22 14:30:00,109.68,109.69,109.67,109.69,10900.0,76.9507,76.9577,76.9436,76.9577,10900.0
2011-11-22 14:35:00,109.68,109.7,109.64,109.67,7100.0,76.9507,76.9647,76.9226,76.9436,7100.0
2011-11-22 14:40:00,109.68,109.68,109.63,109.66,3900.0,76.9507,76.9507,76.9156,76.9366,3900.0
2011-11-22 14:45:00,109.67,109.67,109.65,109.67,5300.0,76.9436,76.9436,76.9296,76.9436,5300.0
2011-11-22 14:50:00,109.67,109.71,109.64,109.7,5100.0,76.9436,76.9717,76.9226,76.9647,5100.0
2011-11-22 14:55:00,109.7,109.71,109.69,109.71,1400.0,76.9647,76.9717,76.9577,76.9717,1400.0
2011-11-22 15:00:00,109.69,109.7,109.63,109.69,3600.0,76.9577,76.9647,76.9156,76.9577,3600.0
2011-11-22 15:05:00,109.68,109.69,109.68,109.69,200.0,76.9507,76.9577,76.9507,76.9577,200.0
2011-11-22 15:10:00,109.71,109.72,109.67,109.7,15100.0,76.9717,76.9787,76.9436,76.9647,15100.0
2011-11-22 15:15:00,109.68,109.69,109.65,109.69,12900.0,76.9507,76.9577,76.9296,76.9577,12900.0
2011-11-22 15:20:00,109.69,109.73,109.68,109.71,22100.0,76.9577,76.9857,76.9507,76.9717,22100.0
2011-11-22 15:25:00,109.71,109.71,109.7,109.71,700.0,76.9717,76.9717,76.9647,76.9717,700.0
2011-11-22 15:30:00,109.71,109.72,109.67,109.67,19100.0,76.9717,76.9787,76.9436,76.9436,19100.0
2011-11-22 15:35:00,109.66,109.7,109.66,109.67,19300.0,76.9366,76.9647,76.9366,76.9436,19300.0
2011-11-22 15:40:00,109.67,109.71,109.67,109.7,46600.0,76.9436,76.9717,76.9436,76.9647,46600.0
2011-11-22 15:45:00,109.71,109.71,109.68,109.68,23700.0,76.9717,76.9717,76.9507,76.9507,23700.0
2011-11-22 15:50:00,109.69,109.7,109.67,109.67,2800.0,76.9577,76.9647,76.9436,76.9436,2800.0
2011-11-22 15:55:00,109.69,109.75,109.66,109.66,40700.0,76.9577,76.9998,76.9366,76.9366,40700.0
2011-11-23 09:30:00,109.6,109.64,109.54,109.59,20500.0,76.8945,76.9226,76.8524,76.8875,20500.0
2011-11-23 09:35:00,109.59,109.61,109.58,109.59,18200.0,76.8875,76.9015,76.8805,76.8875,18200.0
2011-11-23 09:40:00,109.59,109.61,109.58,109.6,27200.0,76.8875,76.9015,76.8805,76.8945,27200.0
2011-11-23 09:45:00,109.6,109.62,109.6,109.6,1600.0,76.8945,76.9086,76.8945,76.8945,1600.0
2011-11-23 09:50:00,109.6,109.65,109.58,109.63,24000.0,76.8945,76.9296,76.8805,76.9156,24000.0
2011-11-23 09:55:00,109.64,109.65,109.64,109.65,1300.0,76.9226,76.9296,76.9226,76.9296,1300.0
2011-11-23 10:00:00,109.66,109.67,109.66,109.66,2100.0,76.9366,76.9436,76.9366,76.9366,2100.0
2011-11-23 10:05:00,109.65,109.65,109.6,109.64,6500.0,76.9296,76.9296,76.8945,76.9226,6500.0
2011-11-23 10:10:00,109.62,109.64,109.62,109.64,5500.0,76.9086,76.9226,76.9086,76.9226,5500.0
2011-11-23 10:15:00,109.64,109.68,109.64,109.68,6800.0,76.9226,76.9507,76.9226,76.9507,6800.0
2011-11-23 10:20:00,109.67,109.68,109.67,109.68,3900.0,76.9436,76.9507,76.9436,76.9507,3900.0
2011-11-23 10:25:00,109.68,109.71,109.68,109.7,2700.0,76.9507,76.9717,76.9507,76.9647,2700.0
2011-11-23 10:30:00,109.7,109.71,109.69,109.69,6400.0,76.9647,76.9717,76.9577,76.9577,6400.0
2011-11-23 10:35:00,109.69,109.69,109.66,109.66,2300.0,76.9577,76.9577,76.9366,76.9366,2300.0
2011-11-23 10:40:00,109.67,109.69,109.66,109.68,6000.0,76.9436,76.9577,76.9366,76.9507,6000.0
2011-11-23 10:45:00,109.68,109.68,109.67,109.68,2800.0,76.9507,76.9507,76.9436,76.9507,2800.0
2011-11-23 10:50:00,109.67,109.67,109.61,109.61,10300.0,76.9436,76.9436,76.9015,76.9015,10300.0
2011-11-23 10:55:00,109.61,109.63,109.6,109.62,5600.0,76.9015,76.9156,76.8945,76.9086,5600.0
2011-11-23 11:00:00,109.6,109.62,109.57,109.61,7900.0,76.8945,76.9086,76.8735,76.9015,7900.0
2011-11-23 11:05:00,109.62,109.62,109.58,109.59,5000.0,76.9086,76.9086,76.8805,76.8875,5000.0
2011-11-23 11:10:00,109.59,109.68,109.58,109.67,4800.0,76.8875,76.9507,76.8805,76.9436,4800.0
2011-11-23 11:15:00,109.68,109.68,109.67,109.67,6600.0,76.9507,76.9507,76.9436,76.9436,6600.0
2011-11-23 11:20:00,109.66,109.69,109.66,109.69,5100.0,76.9366,76.9577,76.9366,76.9577,5100.0
2011-11-23 11:25:00,109.68,109.71,109.68,109.71,6500.0,76.9507,76.9717,76.9507,76.9717,6500.0
2011-11-23 11:30:00,109.7,109.74,109.7,109.73,10100.0,76.9647,76.9928,76.9647,76.9857,10100.0
2011-11-23 11:35:00,109.74,109.74,109.7,109.72,15600.0,76.9928,76.9928,76.9647,76.9787,15600.0
2011-11-23 11:40:00,109.72,109.74,109.72,109.74,4000.0,76.9787,76.9928,76.9787,76.9928,4000.0
2011-11-23 11:45:00,109.74,109.75,109.74,109.75,2000.0,76.9928,76.9998,76.9928,76.9998,2000.0
2011-11-23 11:50:00,109.74,109.74,109.73,109.74,1300.0,76.9928,76.9928,76.9857,76.9928,1300.0
2011-11-23 11:55:00,109.73,109.73,109.7,109.71,49600.0,76.9857,76.9857,76.9647,76.9717,49600.0
2011-11-23 12:00:00,109.71,109.71,109.68,109.69,24900.0,76.9717,76.9717,76.9507,76.9577,24900.0
2011-11-23 12:05:00,109.68,109.69,109.67,109.68,3700.0,76.9507,76.9577,76.9436,76.9507,3700.0
2011-11-23 12:10:00,109.68,109.69,109.65,109.67,56300.0,76.9507,76.9577,76.9296,76.9436,56300.0
2011-11-23 12:15:00,109.68,109.7,109.66,109.69,7100.0,76.9507,76.9647,76.9366,76.9577,7100.0
2011-11-23 12:20:00,109.67,109.68,109.67,109.68,2800.0,76.9436,76.9507,76.9436,76.9507,2800.0
2011-11-23 12:25:00,109.67,109.68,109.67,109.68,4300.0,76.9436,76.9507,76.9436,76.9507,4300.0
2011-11-23 12:30:00,109.68,109.73,109.67,109.72,9100.0,76.9507,76.9857,76.9436,76.9787,9100.0
2011-11-23 12:35:00,109.71,109.71,109.68,109.68,4300.0,76.9717,76.9717,76.9507,76.9507,4300.0
2011-11-23 12:40:00,109.7,109.71,109.69,109.71,7800.0,76.9647,76.9717,76.9577,76.9717,7800.0
2011-11-23 12:45:00,109.7,109.72,109.68,109.68,4300.0,76.9647,76.9787,76.9507,76.9507,4300.0
2011-11-23 12:50:00,109.68,109.7,109.68,109.68,2400.0,76.9507,76.9647,76.9507,76.9507,2400.0
2011-11-23 12:55:00,109.68,109.68,109.67,109.68,8400.0,76.9507,76.9507,76.9436,76.9507,8400.0
2011-11-23 13:00:00,109.67,109.7,109.67,109.69,10200.0,76.9436,76.9647,76.9436,76.9577,10200.0
2011-11-23 13:05:00,109.7,109.7,109.66,109.68,3100.0,76.9647,76.9647,76.9366,76.9507,3100.0
2011-11-23 13:10:00,109.68,109.74,109.68,109.73,4500.0,76.9507,76.9928,76.9507,76.9857,4500.0
2011-11-23 13:15:00,109.73,109.78,109.73,109.77,4800.0,76.9857,77.0208,76.9857,77.0138,4800.0
2011-11-23 13:20:00,109.76,109.81,109.76,109.78,11400.0,77.0068,77.0419,77.0068,77.0208,11400.0
2011-11-23 13:25:00,109.79,109.8,109.78,109.78,8800.0,77.0278,77.0348,77.0208,77.0208,8800.0
2011-11-23 13:30:00,109.78,109.78,109.76,109.77,3200.0,77.0208,77.0208,77.0068,77.0138,3200.0
2011-11-23 13:35:00,109.77,109.83,109.76,109.82,5700.0,77.0138,77.0559,77.0068,77.0489,5700.0
2011-11-23 13:40:00,109.82,109.82,109.81,109.82,7600.0,77.0489,77.0489,77.0419,77.0489,7600.0
2011-11-23 13:45:00,109.83,109.85,109.82,109.85,13100.0,77.0559,77.0699,77.0489,77.0699,13100.0
2011-11-23 13:50:00,109.84,109.85,109.82,109.83,5200.0,77.0629,77.0699,77.0489,77.0559,5200.0
2011-11-23 13:55:00,109.83,109.83,109.82,109.82,2700.0,77.0559,77.0559,77.0489,77.0489,2700.0
2011-11-23 14:00:00,109.82,109.85,109.82,109.85,11300.0,77.0489,77.0699,77.0489,77.0699,11300.0
2011-11-23 14:05:00,109.84,109.85,109.83,109.85,5500.0,77.0629,77.0699,77.0559,77.0699,5500.0
2011-11-23 14:10:00,109.85,109.88,109.85,109.88,5600.0,77.0699,77.091,77.0699,77.091,5600.0
2011-11-23 14:15:00,109.88,109.94,109.86,109.86,118600.0,77.091,77.1331,77.0769,77.0769,118600.0
2011-11-23 14:20:00,109.86,109.89,109.85,109.88,11400.0,77.0769,77.098,77.0699,77.091,11400.0
2011-11-23 14:25:00,109.87,109.88,109.83,109.87,17200.0,77.084,77.091,77.0559,77.084,17200.0
2011-11-23 14:30:00,109.87,109.88,109.84,109.86,9300.0,77.084,77.091,77.0629,77.0769,9300.0
2011-11-23 14:35:00,109.85,109.88,109.84,109.85,8700.0,77.0699,77.091,77.0629,77.0699,8700.0
2011-11-23 14:40:00,109.85,109.86,109.84,109.86,1700.0,77.0699,77.0769,77.0629,77.0769,1700.0
2011-11-23 14:45:00,109.87,109.88,109.87,109.88,5400.0,77.084,77.091,77.084,77.091,5400.0
2011-11-23 14:50:00,109.88,109.88,109.87,109.88,4900.0,77.091,77.091,77.084,77.091,4900.0
2011-11-23 14:55:00,109.88,109.88,109.87,109.88,2300.0,77.091,77.091,77.084,77.091,2300.0
2011-11-23 15:00:00,109.89,109.9,109.86,109.88,5400.0,77.098,77.105,77.0769,77.091,5400.0
2011-11-23 15:05:00,109.89,109.89,109.88,109.88,4400.0,77.098,77.098,77.091,77.091,4400.0
2011-11-23 15:10:00,109.89,109.9,109.87,109.87,8100.0,77.098,77.105,77.084,77.084,8100.0
2011-11-23 15:15:00,109.88,109.91,109.87,109.9,4400.0,77.091,77.112,77.084,77.105,4400.0
2011-11-23 15:20:00,109.89,109.89,109.88,109.89,17900.0,77.098,77.098,77.091,77.098,17900.0
2011-11-23 15:25:00,109.88,109.9,109.88,109.89,5700.0,77.091,77.105,77.091,77.098,5700.0
2011-11-23 15:30:00,109.88,109.89,109.88,109.88,4200.0,77.091,77.098,77.091,77.091,4200.0
2011-11-23 15:35:00,109.89,109.9,109.89,109.9,3600.0,77.098,77.105,77.098,77.105,3600.0
2011-11-23 15:40:00,109.89,109.89,109.88,109.88,13100.0,77.098,77.098,77.091,77.091,13100.0
2011-11-23 15:45:00,109.87,109.89,109.87,109.88,7800.0,77.084,77.098,77.084,77.091,7800.0
2011-11-23 15:50:00,109.88,109.88,109.83,109.83,3800.0,77.091,77.091,77.0559,77.0559,3800.0
2011-11-23 15:55:00,109.83,109.86,109.77,109.78,19700.0,77.0559,77.0769,77.0138,77.0208,19700.0
2011-11-25 09:30:00,109.79,109.86,109.63,109.81,41100.0,77.0278,77.0769,76.9156,77.0419,41100.0
2011-11-25 09:35:00,109.83,109.86,109.8,109.83,17700.0,77.0559,77.0769,77.0348,77.0559,17700.0
2011-11-25 09:40:00,109.82,109.83,109.77,109.78,9600.0,77.0489,77.0559,77.0138,77.0208,9600.0
2011-11-25 09:45:00,109.77,109.78,109.74,109.75,12200.0,77.0138,77.0208,76.9928,76.9998,12200.0
2011-11-25 09:50:00,109.75,109.76,109.73,109.74,10800.0,76.9998,77.0068,76.9857,76.9928,10800.0
2011-11-25 09:55:00,109.74,109.74,109.68,109.73,17700.0,76.9928,76.9928,76.9507,76.9857,17700.0
2011-11-25 10:00:00,109.75,109.77,109.74,109.74,19500.0,76.9998,77.0138,76.9928,76.9928,19500.0
2011-11-25 10:05:00,109.75,109.75,109.68,109.68,23400.0,76.9998,76.9998,76.9507,76.9507,23400.0
2011-11-25 10:10:00,109.73,109.73,109.68,109.69,9200.0,76.9857,76.9857,76.9507,76.9577,9200.0
2011-11-25 10:15:00,109.7,109.71,109.68,109.69,8300.0,76.9647,76.9717,76.9507,76.9577,8300.0
2011-11-25 10:20:00,109.69,109.7,109.68,109.69,9600.0,76.9577,76.9647,76.9507,76.9577,9600.0
2011-11-25 10:25:00,109.7,109.72,109.68,109.7,22700.0,76.9647,76.9787,76.9507,76.9647,22700.0
2011-11-25 10:30:00,109.7,109.7,109.68,109.69,18000.0,76.9647,76.9647,76.9507,76.9577,18000.0
2011-11-25 10:35:00,109.69,109.69,109.65,109.66,8100.0,76.9577,76.9577,76.9296,76.9366,8100.0
2011-11-25 10:40:00,109.66,109.68,109.65,109.68,7900.0,76.9366,76.9507,76.9296,76.9507,7900.0
2011-11-25 10:45:00,109.68,109.74,109.68,109.71,17100.0,76.9507,76.9928,76.9507,76.9717,17100.0
2011-11-25 10:50:00,109.7,109.72,109.67,109.69,12300.0,76.9647,76.9787,76.9436,76.9577,12300.0
2011-11-25 10:55:00,109.69,109.71,109.69,109.69,12200.0,76.9577,76.9717,76.9577,76.9577,12200.0
2011-11-25 11:00:00,109.69,109.71,109.68,109.71,6400.0,76.9577,76.9717,76.9507,76.9717,6400.0
2011-11-25 11:05:00,109.71,109.71,109.68,109.7,16100.0,76.9717,76.9717,76.9507,76.9647,16100.0
2011-11-25 11:10:00,109.7,109.72,109.68,109.7,14200.0,76.9647,76.9787,76.9507,76.9647,14200.0
2011-11-25 11:15:00,109.69,109.7,109.64,109.64,36300.0,76.9577,76.9647,76.9226,76.9226,36300.0
2011-11-25 11:20:00,109.65,109.67,109.64,109.67,10600.0,76.9296,76.9436,76.9226,76.9436,10600.0
2011-11-25 11:25:00,109.67,109.68,109.66,109.67,15700.0,76.9436,76.9507,76.9366,76.9436,15700.0
2011-11-25 11:30:00,109.67,109.67,109.64,109.65,11100.0,76.9436,76.9436,76.9226,76.9296,11100.0
2011-11-25 11:35:00,109.66,109.68,109.66,109.68,13900.0,76.9366,76.9507,76.9366,76.9507,13900.0
2011-11-25 11:40:00,109.68,109.7,109.67,109.69,19500.0,76.9507,76.9647,76.9436,76.9577,19500.0
2011-11-25 11:45:00,109.7,109.72,109.67,109.67,20500.0,76.9647,76.9787,76.9436,76.9436,20500.0
2011-11-25 11:50:00,109.67,109.71,109.66,109.67,29800.0,76.9436,76.9717,76.9366,76.9436,29800.0
2011-11-25 11:55:00,109.67,109.69,109.63,109.64,12600.0,76.9436,76.9577,76.9156,76.9226,12600.0
2011-11-25 12:00:00,109.62,109.63,109.59,109.59,26000.0,76.9086,76.9156,76.8875,76.8875,26000.0
2011-11-25 12:05:00,109.6,109.63,109.58,109.63,9700.0,76.8945,76.9156,76.8805,76.9156,9700.0
2011-11-25 12:10:00,109.63,109.7,109.61,109.7,11500.0,76.9156,76.9647,76.9015,76.9647,11500.0
2011-11-25 12:15:00,109.7,109.71,109.67,109.68,13700.0,76.9647,76.9717,76.9436,76.9507,13700.0
2011-11-25 12:20:00,109.69,109.71,109.67,109.7,10000.0,76.9577,76.9717,76.9436,76.9647,10000.0
2011-11-25 12:25:00,109.7,109.7,109.66,109.67,12800.0,76.9647,76.9647,76.9366,76.9436,12800.0
2011-11-25 12:30:00,109.66,109.7,109.64,109.69,17400.0,76.9366,76.9647,76.9226,76.9577,17400.0
2011-11-25 12:35:00,109.69,109.7,109.67,109.68,15000.0,76.9577,76.9647,76.9436,76.9507,15000.0
2011-11-25 12:40:00,109.68,109.71,109.66,109.68,30300.0,76.9507,76.9717,76.9366,76.9507,30300.0
2011-11-25 12:45:00,109.68,109.68,109.65,109.66,12200.0,76.9507,76.9507,76.9296,76.9366,12200.0
2011-11-25 12:50:00,109.67,109.7,109.67,109.69,21100.0,76.9436,76.9647,76.9436,76.9577,21100.0
2011-11-25 12:55:00,109.69,109.7,109.63,109.64,46200.0,76.9577,76.9647,76.9156,76.9226,46200.0
2011-11-28 09:30:00,109.37,109.38,109.24,109.34,36700.0,76.7332,76.7402,76.642,76.7121,36700.0
2011-11-28 09:35:00,109.34,109.34,109.28,109.28,4800.0,76.7121,76.7121,76.67,76.67,4800.0
2011-11-28 09:40:00,109.27,109.35,109.26,109.35,11400.0,76.663,76.7191,76.656,76.7191,11400.0
2011-11-28 09:45:00,109.34,109.34,109.32,109.34,900.0,76.7121,76.7121,76.6981,76.7121,900.0
2011-11-28 09:50:00,109.33,109.33,109.28,109.31,4500.0,76.7051,76.7051,76.67,76.6911,4500.0
2011-11-28 09:55:00,109.32,109.35,109.32,109.34,11200.0,76.6981,76.7191,76.6981,76.7121,11200.0
2011-11-28 10:00:00,109.34,109.38,109.34,109.35,8000.0,76.7121,76.7402,76.7121,76.7191,8000.0
2011-11-28 10:05:00,109.36,109.38,109.36,109.36,3100.0,76.7261,76.7402,76.7261,76.7261,3100.0
2011-11-28 10:10:00,109.37,109.39,109.35,109.37,6000.0,76.7332,76.7472,76.7191,76.7332,6000.0
2011-11-28 10:15:00,109.39,109.39,109.34,109.36,2700.0,76.7472,76.7472,76.7121,76.7261,2700.0
2011-11-28 10:20:00,109.35,109.39,109.35,109.39,1600.0,76.7191,76.7472,76.7191,76.7472,1600.0
2011-11-28 10:25:00,109.38,109.39,109.37,109.39,900.0,76.7402,76.7472,76.7332,76.7472,900.0
2011-11-28 10:30:00,109.4,109.41,109.39,109.41,3600.0,76.7542,76.7612,76.7472,76.7612,3600.0
2011-11-28 10:35:00,109.41,109.43,109.4,109.42,2500.0,76.7612,76.7753,76.7542,76.7682,2500.0
2011-11-28 10:40:00,109.42,109.45,109.42,109.45,3400.0,76.7682,76.7893,76.7682,76.7893,3400.0
2011-11-28 10:45:00,109.46,109.48,109.43,109.47,6800.0,76.7963,76.8103,76.7753,76.8033,6800.0
2011-11-28 10:50:00,109.46,109.49,109.46,109.46,2500.0,76.7963,76.8174,76.7963,76.7963,2500.0
2011-11-28 10:55:00,109.45,109.48,109.44,109.48,4900.0,76.7893,76.8103,76.7823,76.8103,4900.0
2011-11-28 11:00:00,109.46,109.46,109.4,109.42,15100.0,76.7963,76.7963,76.7542,76.7682,15100.0
2011-11-28 11:05:00,109.43,109.44,109.41,109.41,7300.0,76.7753,76.7823,76.7612,76.7612,7300.0
2011-11-28 11:10:00,109.43,109.46,109.42,109.43,4800.0,76.7753,76.7963,76.7682,76.7753,4800.0
2011-11-28 11:15:00,109.46,109.46,109.41,109.44,600.0,76.7963,76.7963,76.7612,76.7823,600.0
2011-11-28 11:20:00,109.43,109.45,109.42,109.44,2800.0,76.7753,76.7893,76.7682,76.7823,2800.0
2011-11-28 11:25:00,109.44,109.47,109.44,109.45,1800.0,76.7823,76.8033,76.7823,76.7893,1800.0
2011-11-28 11:30:00,109.45,109.48,109.45,109.48,1700.0,76.7893,76.8103,76.7893,76.8103,1700.0
2011-11-28 11:35:00,109.5,109.5,109.5,109.5,2200.0,76.8244,76.8244,76.8244,76.8244,2200.0
2011-11-28 11:40:00,109.48,109.5,109.48,109.5,4600.0,76.8103,76.8244,76.8103,76.8244,4600.0
2011-11-28 11:45:00,109.5,109.5,109.46,109.46,9700.0,76.8244,76.8244,76.7963,76.7963,9700.0
2011-11-28 11:50:00,109.47,109.5,109.47,109.49,2100.0,76.8033,76.8244,76.8033,76.8174,2100.0
2011-11-28 11:55:00,109.5,109.52,109.5,109.52,900.0,76.8244,76.8384,76.8244,76.8384,900.0
2011-11-28 12:00:00,109.52,109.52,109.49,109.51,4500.0,76.8384,76.8384,76.8174,76.8314,4500.0
2011-11-28 12:05:00,109.5,109.51,109.47,109.49,15600.0,76.8244,76.8314,76.8033,76.8174,15600.0
2011-11-28 12:10:00,109.51,109.51,109.48,109.49,10000.0,76.8314,76.8314,76.8103,76.8174,10000.0
2011-11-28 12:15:00,109.47,109.5,109.47,109.47,12900.0,76.8033,76.8244,76.8033,76.8033,12900.0
2011-11-28 12:20:00,109.47,109.47,109.43,109.43,27700.0,76.8033,76.8033,76.7753,76.7753,27700.0
2011-11-28 12:25:00,109.44,109.46,109.41,109.42,58300.0,76.7823,76.7963,76.7612,76.7682,58300.0
2011-11-28 12:30:00,109.42,109.45,109.41,109.41,35600.0,76.7682,76.7893,76.7612,76.7612,35600.0
2011-11-28 12:35:00,109.42,109.42,109.4,109.42,131100.0,76.7682,76.7682,76.7542,76.7682,131100.0
2011-11-28 12:40:00,109.4,109.42,109.34,109.41,517400.0,76.7542,76.7682,76.7121,76.7612,517400.0
2011-11-28 12:45:00,109.41,109.45,109.41,109.43,4700.0,76.7612,76.7893,76.7612,76.7753,4700.0
2011-11-28 12:50:00,109.43,109.46,109.43,109.44,9100.0,76.7753,76.7963,76.7753,76.7823,9100.0
2011-11-28 12:55:00,109.45,109.48,109.45,109.47,28600.0,76.7893,76.8103,76.7893,76.8033,28600.0
2011-11-28 13:00:00,109.48,109.48,109.45,109.47,29300.0,76.8103,76.8103,76.7893,76.8033,29300.0
2011-11-28 13:05:00,109.47,109.49,109.46,109.48,34600.0,76.8033,76.8174,76.7963,76.8103,34600.0
2011-11-28 13:10:00,109.47,109.49,109.45,109.45,9000.0,76.8033,76.8174,76.7893,76.7893,9000.0
2011-11-28 13:15:00,109.45,109.47,109.43,109.43,33900.0,76.7893,76.8033,76.7753,76.7753,33900.0
2011-11-28 13:20:00,109.44,109.45,109.43,109.45,3600.0,76.7823,76.7893,76.7753,76.7893,3600.0
2011-11-28 13:25:00,109.45,109.48,109.44,109.45,72900.0,76.7893,76.8103,76.7823,76.7893,72900.0
2011-11-28 13:30:00,109.47,109.47,109.45,109.45,3200.0,76.8033,76.8033,76.7893,76.7893,3200.0
2011-11-28 13:35:00,109.46,109.47,109.45,109.45,2300.0,76.7963,76.8033,76.7893,76.7893,2300.0
2011-11-28 13:40:00,109.46,109.46,109.45,109.45,3900.0,76.7963,76.7963,76.7893,76.7893,3900.0
2011-11-28 13:45:00,109.46,109.49,109.45,109.49,1300.0,76.7963,76.8174,76.7893,76.8174,1300.0
2011-11-28 13:50:00,109.49,109.49,109.48,109.49,7400.0,76.8174,76.8174,76.8103,76.8174,7400.0
2011-11-28 13:55:00,109.49,109.49,109.48,109.49,8900.0,76.8174,76.8174,76.8103,76.8174,8900.0
2011-11-28 14:00:00,109.49,109.51,109.42,109.45,28200.0,76.8174,76.8314,76.7682,76.7893,28200.0
2011-11-28 14:05:00,109.44,109.49,109.44,109.49,10500.0,76.7823,76.8174,76.7823,76.8174,10500.0
2011-11-28 14:10:00,109.5,109.51,109.48,109.5,3300.0,76.8244,76.8314,76.8103,76.8244,3300.0
2011-11-28 14:15:00,109.5,109.5,109.49,109.5,8400.0,76.8244,76.8244,76.8174,76.8244,8400.0
2011-11-28 14:20:00,109.5,109.55,109.49,109.54,3200.0,76.8244,76.8595,76.8174,76.8524,3200.0
2011-11-28 14:25:00,109.55,109.58,109.54,109.56,5400.0,76.8595,76.8805,76.8524,76.8665,5400.0
2011-11-28 14:30:00,109.58,109.58,109.53,109.55,13100.0,76.8805,76.8805,76.8454,76.8595,13100.0
2011-11-28 14:35:00,109.55,109.6,109.54,109.59,7000.0,76.8595,76.8945,76.8524,76.8875,7000.0
2011-11-28 14:40:00,109.59,109.61,109.58,109.58,26700.0,76.8875,76.9015,76.8805,76.8805,26700.0
2011-11-28 14:45:00,109.59,109.62,109.59,109.62,21800.0,76.8875,76.9086,76.8875,76.9086,21800.0
2011-11-28 14:50:00,109.62,109.67,109.61,109.62,25100.0,76.9086,76.9436,76.9015,76.9086,25100.0
2011-11-28 14:55:00,109.63,109.63,109.62,109.62,1500.0,76.9156,76.9156,76.9086,76.9086,1500.0
2011-11-28 15:00:00,109.64,109.64,109.57,109.57,4500.0,76.9226,76.9226,76.8735,76.8735,4500.0
2011-11-28 15:05:00,109.56,109.58,109.55,109.57,16200.0,76.8665,76.8805,76.8595,76.8735,16200.0
2011-11-28 15:10:00,109.56,109.6,109.53,109.56,148500.0,76.8665,76.8945,76.8454,76.8665,148500.0
2011-11-28 15:15:00,109.56,109.6,109.56,109.6,15400.0,76.8665,76.8945,76.8665,76.8945,15400.0
2011-11-28 15:20:00,109.6,109.61,109.59,109.6,11300.0,76.8945,76.9015,76.8875,76.8945,11300.0
2011-11-28 15:25:00,109.59,109.62,109.59,109.62,3100.0,76.8875,76.9086,76.8875,76.9086,3100.0
2011-11-28 15:30:00,109.62,109.62,109.59,109.61,4300.0,76.9086,76.9086,76.8875,76.9015,4300.0
2011-11-28 15:35:00,109.61,109.61,109.59,109.59,3400.0,76.9015,76.9015,76.8875,76.8875,3400.0
2011-11-28 15:40:00,109.6,109.6,109.57,109.58,12600.0,76.8945,76.8945,76.8735,76.8805,12600.0
2011-11-28 15:45:00,109.57,109.62,109.57,109.62,11700.0,76.8735,76.9086,76.8735,76.9086,11700.0
2011-11-28 15:50:00,109.61,109.64,109.61,109.62,21300.0,76.9015,76.9226,76.9015,76.9086,21300.0
2011-11-28 15:55:00,109.63,109.65,109.57,109.65,25800.0,76.9156,76.9296,76.8735,76.9296,25800.0
2011-11-29 09:30:00,109.49,109.53,109.44,109.5,15800.0,76.8174,76.8454,76.7823,76.8244,15800.0
2011-11-29 09:35:00,109.5,109.5,109.47,109.47,4300.0,76.8244,76.8244,76.8033,76.8033,4300.0
2011-11-29 09:40:00,109.46,109.48,109.45,109.48,4900.0,76.7963,76.8103,76.7893,76.8103,4900.0
2011-11-29 09:45:00,109.47,109.5,109.46,109.48,21200.0,76.8033,76.8244,76.7963,76.8103,21200.0
2011-11-29 09:50:00,109.48,109.48,109.47,109.47,9800.0,76.8103,76.8103,76.8033,76.8033,9800.0
2011-11-29 09:55:00,109.46,109.47,109.42,109.44,29500.0,76.7963,76.8033,76.7682,76.7823,29500.0
2011-11-29 10:00:00,109.42,109.42,109.36,109.4,16700.0,76.7682,76.7682,76.7261,76.7542,16700.0
2011-11-29 10:05:00,109.39,109.41,109.39,109.41,3200.0,76.7472,76.7612,76.7472,76.7612,3200.0
2011-11-29 10:10:00,109.4,109.4,109.37,109.39,1700.0,76.7542,76.7542,76.7332,76.7472,1700.0
2011-11-29 10:15:00,109.38,109.38,109.32,109.33,20600.0,76.7402,76.7402,76.6981,76.7051,20600.0
2011-11-29 10:20:00,109.31,109.31,109.29,109.31,3800.0,76.6911,76.6911,76.677,76.6911,3800.0
2011-11-29 10:25:00,109.32,109.35,109.31,109.33,2900.0,76.6981,76.7191,76.6911,76.7051,2900.0
2011-11-29 10:30:00,109.35,109.36,109.33,109.33,4600.0,76.7191,76.7261,76.7051,76.7051,4600.0
2011-11-29 10:35:00,109.32,109.32,109.29,109.3,3000.0,76.6981,76.6981,76.677,76.6841,3000.0
2011-11-29 10:40:00,109.3,109.3,109.28,109.29,4600.0,76.6841,76.6841,76.67,76.677,4600.0
2011-11-29 10:45:00,109.31,109.33,109.28,109.29,11400.0,76.6911,76.7051,76.67,76.677,11400.0
2011-11-29 10:50:00,109.29,109.29,109.27,109.29,3700.0,76.677,76.677,76.663,76.677,3700.0
2011-11-29 10:55:00,109.29,109.32,109.28,109.32,5700.0,76.677,76.6981,76.67,76.6981,5700.0
2011-11-29 11:00:00,109.29,109.36,109.29,109.36,1500.0,76.677,76.7261,76.677,76.7261,1500.0
2011-11-29 11:05:00,109.4,109.42,109.4,109.42,1100.0,76.7542,76.7682,76.7542,76.7682,1100.0
2011-11-29 11:10:00,109.42,109.43,109.4,109.43,4000.0,76.7682,76.7753,76.7542,76.7753,4000.0
2011-11-29 11:15:00,109.43,109.44,109.39,109.39,3800.0,76.7753,76.7823,76.7472,76.7472,3800.0
2011-11-29 11:20:00,109.39,109.44,109.39,109.43,2000.0,76.7472,76.7823,76.7472,76.7753,2000.0
2011-11-29 11:25:00,109.43,109.45,109.42,109.42,800.0,76.7753,76.7893,76.7682,76.7682,800.0
2011-11-29 11:30:00,109.44,109.47,109.44,109.47,3100.0,76.7823,76.8033,76.7823,76.8033,3100.0
2011-11-29 11:35:00,109.46,109.46,109.41,109.42,13600.0,76.7963,76.7963,76.7612,76.7682,13600.0
2011-11-29 11:40:00,109.43,109.47,109.43,109.46,2600.0,76.7753,76.8033,76.7753,76.7963,2600.0
2011-11-29 11:45:00,109.45,109.46,109.44,109.44,14800.0,76.7893,76.7963,76.7823,76.7823,14800.0
2011-11-29 11:50:00,109.45,109.49,109.44,109.49,2200.0,76.7893,76.8174,76.7823,76.8174,2200.0
2011-11-29 11:55:00,109.48,109.48,109.46,109.46,2000.0,76.8103,76.8103,76.7963,76.7963,2000.0
2011-11-29 12:00:00,109.47,109.49,109.46,109.49,146200.0,76.8033,76.8174,76.7963,76.8174,146200.0
2011-11-29 12:05:00,109.49,109.49,109.47,109.47,1400.0,76.8174,76.8174,76.8033,76.8033,1400.0
2011-11-29 12:10:00,109.48,109.48,109.47,109.48,2100.0,76.8103,76.8103,76.8033,76.8103,2100.0
2011-11-29 12:15:00,109.48,109.48,109.47,109.47,600.0,76.8103,76.8103,76.8033,76.8033,600.0
2011-11-29 12:20:00,109.48,109.49,109.47,109.49,4100.0,76.8103,76.8174,76.8033,76.8174,4100.0
2011-11-29 12:25:00,109.49,109.5,109.48,109.48,14900.0,76.8174,76.8244,76.8103,76.8103,14900.0
2011-11-29 12:30:00,109.5,109.51,109.5,109.51,700.0,76.8244,76.8314,76.8244,76.8314,700.0
2011-11-29 12:35:00,109.5,109.53,109.5,109.52,2800.0,76.8244,76.8454,76.8244,76.8384,2800.0
2011-11-29 12:40:00,109.52,109.55,109.52,109.55,7000.0,76.8384,76.8595,76.8384,76.8595,7000.0
2011-11-29 12:45:00,109.57,109.58,109.55,109.56,8000.0,76.8735,76.8805,76.8595,76.8665,8000.0
2011-11-29 12:50:00,109.55,109.59,109.55,109.59,5800.0,76.8595,76.8875,76.8595,76.8875,5800.0
2011-11-29 12:55:00,109.61,109.62,109.6,109.6,10100.0,76.9015,76.9086,76.8945,76.8945,10100.0
2011-11-29 13:00:00,109.61,109.64,109.61,109.61,14300.0,76.9015,76.9226,76.9015,76.9015,14300.0
2011-11-29 13:05:00,109.62,109.65,109.62,109.62,3400.0,76.9086,76.9296,76.9086,76.9086,3400.0
2011-11-29 13:10:00,109.62,109.63,109.61,109.63,5900.0,76.9086,76.9156,76.9015,76.9156,5900.0
2011-11-29 13:15:00,109.61,109.63,109.59,109.62,9800.0,76.9015,76.9156,76.8875,76.9086,9800.0
2011-11-29 13:20:00,109.62,109.62,109.59,109.61,4500.0,76.9086,76.9086,76.8875,76.9015,4500.0
2011-11-29 13:25:00,109.59,109.62,109.57,109.59,27100.0,76.8875,76.9086,76.8735,76.8875,27100.0
2011-11-29 13:30:00,109.59,109.62,109.59,109.61,9200.0,76.8875,76.9086,76.8875,76.9015,9200.0
2011-11-29 13:35:00,109.6,109.62,109.54,109.56,419900.0,76.8945,76.9086,76.8524,76.8665,419900.0
2011-11-29 13:40:00,109.56,109.6,109.56,109.6,900.0,76.8665,76.8945,76.8665,76.8945,900.0
2011-11-29 13:45:00,109.58,109.62,109.58,109.61,10200.0,76.8805,76.9086,76.8805,76.9015,10200.0
2011-11-29 13:50:00,109.63,109.65,109.62,109.63,11200.0,76.9156,76.9296,76.9086,76.9156,11200.0
2011-11-29 13:55:00,109.64,109.69,109.63,109.65,33600.0,76.9226,76.9577,76.9156,76.9296,33600.0
2011-11-29 14:00:00,109.66,109.71,109.65,109.66,16700.0,76.9366,76.9717,76.9296,76.9366,16700.0
2011-11-29 14:05:00,109.65,109.66,109.61,109.64,4100.0,76.9296,76.9366,76.9015,76.9226,4100.0
2011-11-29 14:10:00,109.64,109.69,109.64,109.69,3600.0,76.9226,76.9577,76.9226,76.9577,3600.0
2011-11-29 14:15:00,109.69,109.69,109.67,109.69,3000.0,76.9577,76.9577,76.9436,76.9577,3000.0
2011-11-29 14:20:00,109.68,109.7,109.68,109.69,3800.0,76.9507,76.9647,76.9507,76.9577,3800.0
2011-11-29 14:25:00,109.69,109.71,109.69,109.7,5000.0,76.9577,76.9717,76.9577,76.9647,5000.0
2011-11-29 14:30:00,109.69,109.69,109.63,109.63,7300.0,76.9577,76.9577,76.9156,76.9156,7300.0
2011-11-29 14:35:00,109.62,109.64,109.62,109.62,2600.0,76.9086,76.9226,76.9086,76.9086,2600.0
2011-11-29 14:40:00,109.64,109.64,109.6,109.6,2600.0,76.9226,76.9226,76.8945,76.8945,2600.0
2011-11-29 14:45:00,109.6,109.61,109.58,109.6,3500.0,76.8945,76.9015,76.8805,76.8945,3500.0
2011-11-29 14:50:00,109.6,109.61,109.56,109.59,1500.0,76.8945,76.9015,76.8665,76.8875,1500.0
2011-11-29 14:55:00,109.58,109.58,109.56,109.56,1300.0,76.8805,76.8805,76.8665,76.8665,1300.0
2011-11-29 15:00:00,109.58,109.58,109.56,109.58,600.0,76.8805,76.8805,76.8665,76.8805,600.0
2011-11-29 15:05:00,109.58,109.59,109.55,109.59,1500.0,76.8805,76.8875,76.8595,76.8875,1500.0
2011-11-29 15:10:00,109.58,109.59,109.55,109.55,19100.0,76.8805,76.8875,76.8595,76.8595,19100.0
2011-11-29 15:15:00,109.55,109.59,109.53,109.58,107400.0,76.8595,76.8875,76.8454,76.8805,107400.0
2011-11-29 15:20:00,109.59,109.61,109.59,109.61,68300.0,76.8875,76.9015,76.8875,76.9015,68300.0
2011-11-29 15:25:00,109.6,109.63,109.6,109.62,43400.0,76.8945,76.9156,76.8945,76.9086,43400.0
2011-11-29 15:30:00,109.62,109.64,109.57,109.57,64900.0,76.9086,76.9226,76.8735,76.8735,64900.0
2011-11-29 15:35:00,109.59,109.62,109.59,109.62,23700.0,76.8875,76.9086,76.8875,76.9086,23700.0
2011-11-29 15:40:00,109.62,109.62,109.6,109.61,78300.0,76.9086,76.9086,76.8945,76.9015,78300.0
2011-11-29 15:45:00,109.61,109.63,109.6,109.63,29600.0,76.9015,76.9156,76.8945,76.9156,29600.0
2011-11-29 15:50:00,109.62,109.65,109.61,109.65,37100.0,76.9086,76.9296,76.9015,76.9296,37100.0
2011-11-29 15:55:00,109.65,109.66,109.63,109.66,45500.0,76.9296,76.9366,76.9156,76.9366,45500.0
2011-11-30 09:30:00,109.58,109.61,109.5,109.53,49200.0,76.8805,76.9015,76.8244,76.8454,49200.0
2011-11-30 09:35:00,109.54,109.55,109.48,109.52,38100.0,76.8524,76.8595,76.8103,76.8384,38100.0
2011-11-30 09:40:00,109.52,109.54,109.31,109.37,148600.0,76.8384,76.8524,76.6911,76.7332,148600.0
2011-11-30 09:45:00,109.39,109.42,109.33,109.37,86800.0,76.7472,76.7682,76.7051,76.7332,86800.0
2011-11-30 09:50:00,109.38,109.4,109.37,109.37,13800.0,76.7402,76.7542,76.7332,76.7332,13800.0
2011-11-30 09:55:00,109.36,109.46,109.35,109.45,13900.0,76.7261,76.7963,76.7191,76.7893,13900.0
2011-11-30 10:00:00,109.43,109.45,109.38,109.39,15400.0,76.7753,76.7893,76.7402,76.7472,15400.0
2011-11-30 10:05:00,109.42,109.45,109.4,109.4,3000.0,76.7682,76.7893,76.7542,76.7542,3000.0
2011-11-30 10:10:00,109.42,109.42,109.36,109.36,6500.0,76.7682,76.7682,76.7261,76.7261,6500.0
2011-11-30 10:15:00,109.35,109.38,109.34,109.34,17300.0,76.7191,76.7402,76.7121,76.7121,17300.0
2011-11-30 10:20:00,109.34,109.35,109.32,109.34,1700.0,76.7121,76.7191,76.6981,76.7121,1700.0
2011-11-30 10:25:00,109.33,109.34,109.32,109.34,2600.0,76.7051,76.7121,76.6981,76.7121,2600.0
2011-11-30 10:30:00,109.34,109.35,109.32,109.33,8300.0,76.7121,76.7191,76.6981,76.7051,8300.0
2011-11-30 10:35:00,109.34,109.35,109.32,109.34,3800.0,76.7121,76.7191,76.6981,76.7121,3800.0
2011-11-30 10:40:00,109.33,109.33,109.3,109.3,2700.0,76.7051,76.7051,76.6841,76.6841,2700.0
2011-11-30 10:45:00,109.31,109.35,109.31,109.34,2400.0,76.6911,76.7191,76.6911,76.7121,2400.0
2011-11-30 10:50:00,109.34,109.34,109.33,109.33,1600.0,76.7121,76.7121,76.7051,76.7051,1600.0
2011-11-30 10:55:00,109.34,109.36,109.33,109.34,1000.0,76.7121,76.7261,76.7051,76.7121,1000.0
2011-11-30 11:00:00,109.34,109.34,109.31,109.32,17800.0,76.7121,76.7121,76.6911,76.6981,17800.0
2011-11-30 11:05:00,109.32,109.35,109.31,109.33,23700.0,76.6981,76.7191,76.6911,76.7051,23700.0
2011-11-30 11:10:00,109.32,109.33,109.3,109.31,1700.0,76.6981,76.7051,76.6841,76.6911,1700.0
2011-11-30 11:15:00,109.31,109.33,109.27,109.27,12000.0,76.6911,76.7051,76.663,76.663,12000.0
2011-11-30 11:20:00,109.29,109.31,109.28,109.3,4900.0,76.677,76.6911,76.67,76.6841,4900.0
2011-11-30 11:25:00,109.29,109.34,109.29,109.33,1500.0,76.677,76.7121,76.677,76.7051,1500.0
2011-11-30 11:30:00,109.32,109.42,109.32,109.42,3600.0,76.6981,76.7682,76.6981,76.7682,3600.0
2011-11-30 11:35:00,109.42,109.45,109.39,109.4,4000.0,76.7682,76.7893,76.7472,76.7542,4000.0
2011-11-30 11:40:00,109.41,109.44,109.4,109.44,5100.0,76.7612,76.7823,76.7542,76.7823,5100.0
2011-11-30 11:45:00,109.44,109.46,109.43,109.43,7100.0,76.7823,76.7963,76.7753,76.7753,7100.0
2011-11-30 11:50:00,109.43,109.47,109.42,109.46,54400.0,76.7753,76.8033,76.7682,76.7963,54400.0
2011-11-30 11:55:00,109.47,109.47,109.46,109.46,1500.0,76.8033,76.8033,76.7963,76.7963,1500.0
2011-11-30 12:00:00,109.47,109.47,109.46,109.46,7300.0,76.8033,76.8033,76.7963,76.7963,7300.0
2011-11-30 12:05:00,109.46,109.48,109.46,109.47,16200.0,76.7963,76.8103,76.7963,76.8033,16200.0
2011-11-30 12:10:00,109.46,109.47,109.46,109.47,4100.0,76.7963,76.8033,76.7963,76.8033,4100.0
2011-11-30 12:15:00,109.47,109.47,109.46,109.47,5100.0,76.8033,76.8033,76.7963,76.8033,5100.0
2011-11-30 12:20:00,109.46,109.48,109.46,109.47,4000.0,76.7963,76.8103,76.7963,76.8033,4000.0
2011-11-30 12:25:00,109.46,109.46,109.45,109.46,4500.0,76.7963,76.7963,76.7893,76.7963,4500.0
2011-11-30 12:30:00,109.45,109.47,109.45,109.46,5400.0,76.7893,76.8033,76.7893,76.7963,5400.0
2011-11-30 12:35:00,109.46,109.47,109.45,109.47,29100.0,76.7963,76.8033,76.7893,76.8033,29100.0
2011-11-30 12:40:00,109.48,109.48,109.47,109.47,2600.0,76.8103,76.8103,76.8033,76.8033,2600.0
2011-11-30 12:45:00,109.48,109.48,109.46,109.46,5700.0,76.8103,76.8103,76.7963,76.7963,5700.0
2011-11-30 12:50:00,109.47,109.47,109.47,109.47,1000.0,76.8033,76.8033,76.8033,76.8033,1000.0
2011-11-30 12:55:00,109.45,109.45,109.43,109.45,4400.0,76.7893,76.7893,76.7753,76.7893,4400.0
2011-11-30 13:00:00,109.43,109.45,109.43,109.44,3400.0,76.7753,76.7893,76.7753,76.7823,3400.0
2011-11-30 13:05:00,109.45,109.45,109.43,109.44,5000.0,76.7893,76.7893,76.7753,76.7823,5000.0
2011-11-30 13:10:00,109.42,109.44,109.41,109.44,40600.0,76.7682,76.7823,76.7612,76.7823,40600.0
2011-11-30 13:15:00,109.44,109.45,109.43,109.43,4200.0,76.7823,76.7893,76.7753,76.7753,4200.0
2011-11-30 13:20:00,109.43,109.43,109.38,109.39,6700.0,76.7753,76.7753,76.7402,76.7472,6700.0
2011-11-30 13:25:00,109.4,109.46,109.39,109.44,22400.0,76.7542,76.7963,76.7472,76.7823,22400.0
2011-11-30 13:30:00,109.43,109.43,109.41,109.42,3500.0,76.7753,76.7753,76.7612,76.7682,3500.0
2011-11-30 13:35:00,109.43,109.43,109.42,109.43,1700.0,76.7753,76.7753,76.7682,76.7753,1700.0
2011-11-30 13:40:00,109.43,109.43,109.43,109.43,4100.0,76.7753,76.7753,76.7753,76.7753,4100.0
2011-11-30 13:45:00,109.42,109.43,109.4,109.4,9000.0,76.7682,76.7753,76.7542,76.7542,9000.0
2011-11-30 13:50:00,109.4,109.42,109.4,109.41,20100.0,76.7542,76.7682,76.7542,76.7612,20100.0
2011-11-30 13:55:00,109.42,109.43,109.42,109.42,4300.0,76.7682,76.7753,76.7682,76.7682,4300.0
2011-11-30 14:00:00,109.42,109.45,109.42,109.43,52600.0,76.7682,76.7893,76.7682,76.7753,52600.0
2011-11-30 14:05:00,109.42,109.43,109.41,109.42,8100.0,76.7682,76.7753,76.7612,76.7682,8100.0
2011-11-30 14:10:00,109.43,109.43,109.42,109.42,3300.0,76.7753,76.7753,76.7682,76.7682,3300.0
2011-11-30 14:15:00,109.42,109.43,109.41,109.42,5700.0,76.7682,76.7753,76.7612,76.7682,5700.0
2011-11-30 14:20:00,109.41,109.42,109.4,109.41,7400.0,76.7612,76.7682,76.7542,76.7612,7400.0
2011-11-30 14:25:00,109.4,109.41,109.4,109.41,7100.0,76.7542,76.7612,76.7542,76.7612,7100.0
2011-11-30 14:30:00,109.4,109.41,109.39,109.4,5700.0,76.7542,76.7612,76.7472,76.7542,5700.0
2011-11-30 14:35:00,109.4,109.42,109.4,109.41,8800.0,76.7542,76.7682,76.7542,76.7612,8800.0
2011-11-30 14:40:00,109.43,109.44,109.4,109.4,6000.0,76.7753,76.7823,76.7542,76.7542,6000.0
2011-11-30 14:45:00,109.4,109.46,109.4,109.46,17100.0,76.7542,76.7963,76.7542,76.7963,17100.0
2011-11-30 14:50:00,109.46,109.46,109.41,109.45,7200.0,76.7963,76.7963,76.7612,76.7893,7200.0
2011-11-30 14:55:00,109.46,109.47,109.35,109.35,12900.0,76.7963,76.8033,76.7191,76.7191,12900.0
2011-11-30 15:00:00,109.36,109.4,109.36,109.39,6400.0,76.7261,76.7542,76.7261,76.7472,6400.0
2011-11-30 15:05:00,109.39,109.42,109.38,109.38,9900.0,76.7472,76.7682,76.7402,76.7402,9900.0
2011-11-30 15:10:00,109.37,109.39,109.36,109.38,13000.0,76.7332,76.7472,76.7261,76.7402,13000.0
2011-11-30 15:15:00,109.38,109.42,109.38,109.41,33300.0,76.7402,76.7682,76.7402,76.7612,33300.0
2011-11-30 15:20:00,109.42,109.45,109.41,109.45,7500.0,76.7682,76.7893,76.7612,76.7893,7500.0
2011-11-30 15:25:00,109.45,109.45,109.4,109.4,32700.0,76.7893,76.7893,76.7542,76.7542,32700.0
2011-11-30 15:30:00,109.4,109.41,109.4,109.4,12300.0,76.7542,76.7612,76.7542,76.7542,12300.0
2011-11-30 15:35:00,109.41,109.41,109.4,109.41,6900.0,76.7612,76.7612,76.7542,76.7612,6900.0
2011-11-30 15:40:00,109.4,109.4,109.36,109.37,13700.0,76.7542,76.7542,76.7261,76.7332,13700.0
2011-11-30 15:45:00,109.39,109.41,109.36,109.4,16900.0,76.7472,76.7612,76.7261,76.7542,16900.0
2011-11-30 15:50:00,109.4,109.41,109.33,109.34,23400.0,76.7542,76.7612,76.7051,76.7121,23400.0
2011-11-30 15:55:00,109.34,109.38,109.33,109.33,33900.0,76.7121,76.7402,76.7051,76.7051,33900.0
2011-12-01 09:30:00,108.8,108.97,108.8,108.93,54700.0,76.7387,76.8586,76.7387,76.8304,54700.0
2011-12-01 09:35:00,108.93,108.93,108.8,108.86,14100.0,76.8304,76.8304,76.7387,76.781,14100.0
2011-12-01 09:40:00,108.87,108.87,108.72,108.76,49400.0,76.7881,76.7881,76.6823,76.7105,49400.0
2011-12-01 09:45:00,108.77,108.78,108.65,108.67,15100.0,76.7175,76.7246,76.6329,76.647,15100.0
2011-12-01 09:50:00,108.64,108.69,108.64,108.66,6700.0,76.6259,76.6611,76.6259,76.64,6700.0
2011-12-01 09:55:00,108.65,108.66,108.64,108.65,3300.0,76.6329,76.64,76.6259,76.6329,3300.0
2011-12-01 10:00:00,108.62,108.67,108.61,108.64,7800.0,76.6117,76.647,76.6047,76.6259,7800.0
2011-12-01 10:05:00,108.67,108.71,108.62,108.66,5500.0,76.647,76.6752,76.6117,76.64,5500.0
2011-12-01 10:10:00,108.66,108.69,108.63,108.67,26100.0,76.64,76.6611,76.6188,76.647,26100.0
2011-12-01 10:15:00,108.68,108.73,108.62,108.65,45300.0,76.6541,76.6893,76.6117,76.6329,45300.0
2011-12-01 10:20:00,108.64,108.66,108.6,108.6,37600.0,76.6259,76.64,76.5976,76.5976,37600.0
2011-12-01 10:25:00,108.6,108.61,108.6,108.6,11100.0,76.5976,76.6047,76.5976,76.5976,11100.0
2011-12-01 10:30:00,108.6,108.68,108.6,108.68,12500.0,76.5976,76.6541,76.5976,76.6541,12500.0
2011-12-01 10:35:00,108.68,108.69,108.66,108.67,3400.0,76.6541,76.6611,76.64,76.647,3400.0
2011-12-01 10:40:00,108.65,108.66,108.6,108.63,88600.0,76.6329,76.64,76.5976,76.6188,88600.0
2011-12-01 10:45:00,108.64,108.68,108.61,108.67,8600.0,76.6259,76.6541,76.6047,76.647,8600.0
2011-12-01 10:50:00,108.67,108.68,108.66,108.68,8100.0,76.647,76.6541,76.64,76.6541,8100.0
2011-12-01 10:55:00,108.67,108.75,108.64,108.74,53400.0,76.647,76.7034,76.6259,76.6964,53400.0
2011-12-01 11:00:00,108.73,108.73,108.7,108.7,12800.0,76.6893,76.6893,76.6682,76.6682,12800.0
2011-12-01 11:05:00,108.72,108.75,108.7,108.74,25800.0,76.6823,76.7034,76.6682,76.6964,25800.0
2011-12-01 11:10:00,108.74,108.81,108.71,108.81,127000.0,76.6964,76.7458,76.6752,76.7458,127000.0
2011-12-01 11:15:00,108.81,108.86,108.79,108.82,22600.0,76.7458,76.781,76.7317,76.7528,22600.0
2011-12-01 11:20:00,108.82,108.84,108.8,108.8,29400.0,76.7528,76.7669,76.7387,76.7387,29400.0
2011-12-01 11:25:00,108.79,108.82,108.78,108.81,8600.0,76.7317,76.7528,76.7246,76.7458,8600.0
2011-12-01 11:30:00,108.8,108.85,108.8,108.82,48100.0,76.7387,76.774,76.7387,76.7528,48100.0
2011-12-01 11:35:00,108.82,108.83,108.81,108.83,10600.0,76.7528,76.7599,76.7458,76.7599,10600.0
2011-12-01 11:40:00,108.83,108.83,108.78,108.79,9200.0,76.7599,76.7599,76.7246,76.7317,9200.0
2011-12-01 11:45:00,108.79,108.8,108.77,108.8,6000.0,76.7317,76.7387,76.7175,76.7387,6000.0
2011-12-01 11:50:00,108.8,108.8,108.74,108.76,14200.0,76.7387,76.7387,76.6964,76.7105,14200.0
2011-12-01 11:55:00,108.75,108.78,108.75,108.77,13800.0,76.7034,76.7246,76.7034,76.7175,13800.0
2011-12-01 12:00:00,108.77,108.78,108.75,108.78,14600.0,76.7175,76.7246,76.7034,76.7246,14600.0
2011-12-01 12:05:00,108.77,108.77,108.72,108.72,17800.0,76.7175,76.7175,76.6823,76.6823,17800.0
2011-12-01 12:10:00,108.73,108.76,108.73,108.76,6200.0,76.6893,76.7105,76.6893,76.7105,6200.0
2011-12-01 12:15:00,108.74,108.76,108.74,108.74,5700.0,76.6964,76.7105,76.6964,76.6964,5700.0
2011-12-01 12:20:00,108.74,108.75,108.72,108.73,12500.0,76.6964,76.7034,76.6823,76.6893,12500.0
2011-12-01 12:25:00,108.73,108.73,108.72,108.73,7100.0,76.6893,76.6893,76.6823,76.6893,7100.0
2011-12-01 12:30:00,108.73,108.75,108.72,108.72,9100.0,76.6893,76.7034,76.6823,76.6823,9100.0
2011-12-01 12:35:00,108.72,108.73,108.71,108.72,9400.0,76.6823,76.6893,76.6752,76.6823,9400.0
2011-12-01 12:40:00,108.72,108.75,108.71,108.75,9200.0,76.6823,76.7034,76.6752,76.7034,9200.0
2011-12-01 12:45:00,108.75,108.75,108.73,108.73,4900.0,76.7034,76.7034,76.6893,76.6893,4900.0
2011-12-01 12:50:00,108.74,108.75,108.71,108.71,15700.0,76.6964,76.7034,76.6752,76.6752,15700.0
2011-12-01 12:55:00,108.71,108.79,108.71,108.78,33000.0,76.6752,76.7317,76.6752,76.7246,33000.0
2011-12-01 13:00:00,108.78,108.79,108.73,108.74,13800.0,76.7246,76.7317,76.6893,76.6964,13800.0
2011-12-01 13:05:00,108.75,108.8,108.75,108.8,13800.0,76.7034,76.7387,76.7034,76.7387,13800.0
2011-12-01 13:10:00,108.8,108.81,108.73,108.73,19900.0,76.7387,76.7458,76.6893,76.6893,19900.0
2011-12-01 13:15:00,108.73,108.73,108.7,108.7,7300.0,76.6893,76.6893,76.6682,76.6682,7300.0
2011-12-01 13:20:00,108.7,108.75,108.69,108.75,10700.0,76.6682,76.7034,76.6611,76.7034,10700.0
2011-12-01 13:25:00,108.75,108.76,108.74,108.76,5100.0,76.7034,76.7105,76.6964,76.7105,5100.0
2011-12-01 13:30:00,108.76,108.8,108.72,108.79,19500.0,76.7105,76.7387,76.6823,76.7317,19500.0
2011-12-01 13:35:00,108.77,108.8,108.77,108.77,5400.0,76.7175,76.7387,76.7175,76.7175,5400.0
2011-12-01 13:40:00,108.77,108.77,108.73,108.75,11300.0,76.7175,76.7175,76.6893,76.7034,11300.0
2011-12-01 13:45:00,108.75,108.77,108.73,108.77,41200.0,76.7034,76.7175,76.6893,76.7175,41200.0
2011-12-01 13:50:00,108.75,108.78,108.75,108.77,22000.0,76.7034,76.7246,76.7034,76.7175,22000.0
2011-12-01 13:55:00,108.77,108.77,108.71,108.71,4600.0,76.7175,76.7175,76.6752,76.6752,4600.0
2011-12-01 14:00:00,108.71,108.74,108.69,108.73,9300.0,76.6752,76.6964,76.6611,76.6893,9300.0
2011-12-01 14:05:00,108.74,108.74,108.69,108.69,7900.0,76.6964,76.6964,76.6611,76.6611,7900.0
2011-12-01 14:10:00,108.7,108.76,108.7,108.75,25800.0,76.6682,76.7105,76.6682,76.7034,25800.0
2011-12-01 14:15:00,108.74,108.79,108.72,108.79,20400.0,76.6964,76.7317,76.6823,76.7317,20400.0
2011-12-01 14:20:00,108.8,108.81,108.79,108.79,8300.0,76.7387,76.7458,76.7317,76.7317,8300.0
2011-12-01 14:25:00,108.79,108.79,108.77,108.78,22700.0,76.7317,76.7317,76.7175,76.7246,22700.0
2011-12-01 14:30:00,108.77,108.77,108.74,108.77,9900.0,76.7175,76.7175,76.6964,76.7175,9900.0
2011-12-01 14:35:00,108.78,108.78,108.76,108.77,9100.0,76.7246,76.7246,76.7105,76.7175,9100.0
2011-12-01 14:40:00,108.77,108.77,108.74,108.76,13600.0,76.7175,76.7175,76.6964,76.7105,13600.0
2011-12-01 14:45:00,108.75,108.76,108.7,108.71,9100.0,76.7034,76.7105,76.6682,76.6752,9100.0
2011-12-01 14:50:00,108.7,108.74,108.7,108.72,8900.0,76.6682,76.6964,76.6682,76.6823,8900.0
2011-12-01 14:55:00,108.71,108.72,108.66,108.67,50300.0,76.6752,76.6823,76.64,76.647,50300.0
2011-12-01 15:00:00,108.67,108.68,108.66,108.66,31400.0,76.647,76.6541,76.64,76.64,31400.0
2011-12-01 15:05:00,108.66,108.69,108.66,108.69,10700.0,76.64,76.6611,76.64,76.6611,10700.0
2011-12-01 15:10:00,108.7,108.7,108.68,108.7,2800.0,76.6682,76.6682,76.6541,76.6682,2800.0
2011-12-01 15:15:00,108.71,108.71,108.68,108.69,11500.0,76.6752,76.6752,76.6541,76.6611,11500.0
2011-12-01 15:20:00,108.69,108.76,108.69,108.76,6800.0,76.6611,76.7105,76.6611,76.7105,6800.0
2011-12-01 15:25:00,108.75,108.76,108.74,108.76,16100.0,76.7034,76.7105,76.6964,76.7105,16100.0
2011-12-01 15:30:00,108.76,108.78,108.74,108.78,5500.0,76.7105,76.7246,76.6964,76.7246,5500.0
2011-12-01 15:35:00,108.78,108.82,108.76,108.82,16900.0,76.7246,76.7528,76.7105,76.7528,16900.0
2011-12-01 15:40:00,108.81,108.85,108.8,108.85,13100.0,76.7458,76.774,76.7387,76.774,13100.0
2011-12-01 15:45:00,108.85,108.89,108.82,108.89,28700.0,76.774,76.8022,76.7528,76.8022,28700.0
2011-12-01 15:50:00,108.9,108.94,108.9,108.93,30400.0,76.8092,76.8374,76.8092,76.8304,30400.0
2011-12-01 15:55:00,108.93,108.94,108.87,108.91,61900.0,76.8304,76.8374,76.7881,76.8163,61900.0
2011-12-02 09:30:00,108.81,108.86,108.77,108.81,16400.0,76.7458,76.781,76.7175,76.7458,16400.0
2011-12-02 09:35:00,108.79,108.84,108.76,108.83,34900.0,76.7317,76.7669,76.7105,76.7599,34900.0
2011-12-02 09:40:00,108.82,108.83,108.79,108.82,7100.0,76.7528,76.7599,76.7317,76.7528,7100.0
2011-12-02 09:45:00,108.8,108.85,108.79,108.84,4800.0,76.7387,76.774,76.7317,76.7669,4800.0
2011-12-02 09:50:00,108.85,108.88,108.83,108.83,4300.0,76.774,76.7951,76.7599,76.7599,4300.0
2011-12-02 09:55:00,108.85,108.85,108.81,108.83,7000.0,76.774,76.774,76.7458,76.7599,7000.0
2011-12-02 10:00:00,108.83,108.83,108.76,108.77,12700.0,76.7599,76.7599,76.7105,76.7175,12700.0
2011-12-02 10:05:00,108.79,108.84,108.79,108.84,16800.0,76.7317,76.7669,76.7317,76.7669,16800.0
2011-12-02 10:10:00,108.83,108.87,108.83,108.85,6100.0,76.7599,76.7881,76.7599,76.774,6100.0
2011-12-02 10:15:00,108.84,108.85,108.81,108.82,2800.0,76.7669,76.774,76.7458,76.7528,2800.0
2011-12-02 10:20:00,108.79,108.83,108.79,108.82,1600.0,76.7317,76.7599,76.7317,76.7528,1600.0
2011-12-02 10:25:00,108.82,108.86,108.81,108.84,17500.0,76.7528,76.781,76.7458,76.7669,17500.0
2011-12-02 10:30:00,108.84,108.85,108.81,108.84,5600.0,76.7669,76.774,76.7458,76.7669,5600.0
2011-12-02 10:35:00,108.86,108.87,108.84,108.85,2400.0,76.781,76.7881,76.7669,76.774,2400.0
2011-12-02 10:40:00,108.85,108.87,108.83,108.86,4700.0,76.774,76.7881,76.7599,76.781,4700.0
2011-12-02 10:45:00,108.85,108.91,108.85,108.89,6800.0,76.774,76.8163,76.774,76.8022,6800.0
2011-12-02 10:50:00,108.9,108.9,108.85,108.87,3400.0,76.8092,76.8092,76.774,76.7881,3400.0
2011-12-02 10:55:00,108.88,108.91,108.88,108.9,3300.0,76.7951,76.8163,76.7951,76.8092,3300.0
2011-12-02 11:00:00,108.91,108.96,108.9,108.95,8000.0,76.8163,76.8516,76.8092,76.8445,8000.0
2011-12-02 11:05:00,108.96,108.98,108.95,108.95,4300.0,76.8516,76.8657,76.8445,76.8445,4300.0
2011-12-02 11:10:00,108.97,108.99,108.97,108.98,2800.0,76.8586,76.8727,76.8586,76.8657,2800.0
2011-12-02 11:15:00,108.99,109.08,108.99,109.05,12300.0,76.8727,76.9362,76.8727,76.915,12300.0
2011-12-02 11:20:00,109.06,109.06,109.02,109.05,6600.0,76.9221,76.9221,76.8939,76.915,6600.0
2011-12-02 11:25:00,109.06,109.07,109.03,109.03,6200.0,76.9221,76.9291,76.9009,76.9009,6200.0
2011-12-02 11:30:00,109.03,109.05,109.0,109.02,14600.0,76.9009,76.915,76.8798,76.8939,14600.0
2011-12-02 11:35:00,109.02,109.03,109.01,109.01,3600.0,76.8939,76.9009,76.8868,76.8868,3600.0
2011-12-02 11:40:00,109.01,109.04,108.99,109.04,20700.0,76.8868,76.908,76.8727,76.908,20700.0
2011-12-02 11:45:00,109.03,109.08,109.01,109.08,9800.0,76.9009,76.9362,76.8868,76.9362,9800.0
2011-12-02 11:50:00,109.09,109.12,109.09,109.09,4300.0,76.9432,76.9644,76.9432,76.9432,4300.0
2011-12-02 11:55:00,109.09,109.09,109.05,109.07,19400.0,76.9432,76.9432,76.915,76.9291,19400.0
2011-12-02 12:00:00,109.08,109.08,109.08,109.08,1400.0,76.9362,76.9362,76.9362,76.9362,1400.0
2011-12-02 12:05:00,109.08,109.09,109.06,109.09,9700.0,76.9362,76.9432,76.9221,76.9432,9700.0
2011-12-02 12:10:00,109.08,109.08,109.06,109.07,4900.0,76.9362,76.9362,76.9221,76.9291,4900.0
2011-12-02 12:15:00,109.07,109.09,109.07,109.09,1700.0,76.9291,76.9432,76.9291,76.9432,1700.0
2011-12-02 12:20:00,109.08,109.1,109.06,109.06,6700.0,76.9362,76.9503,76.9221,76.9221,6700.0
2011-12-02 12:25:00,109.07,109.08,109.06,109.08,1800.0,76.9291,76.9362,76.9221,76.9362,1800.0
2011-12-02 12:30:00,109.08,109.1,109.07,109.1,3300.0,76.9362,76.9503,76.9291,76.9503,3300.0
2011-12-02 12:35:00,109.1,109.1,109.07,109.07,2800.0,76.9503,76.9503,76.9291,76.9291,2800.0
2011-12-02 12:40:00,109.07,109.07,109.05,109.06,900.0,76.9291,76.9291,76.915,76.9221,900.0
2011-12-02 12:45:00,109.04,109.07,109.03,109.03,5500.0,76.908,76.9291,76.9009,76.9009,5500.0
2011-12-02 12:50:00,109.03,109.05,109.0,109.03,10600.0,76.9009,76.915,76.8798,76.9009,10600.0
2011-12-02 12:55:00,109.04,109.07,109.04,109.07,1100.0,76.908,76.9291,76.908,76.9291,1100.0
2011-12-02 13:00:00,109.07,109.1,109.07,109.09,10900.0,76.9291,76.9503,76.9291,76.9432,10900.0
2011-12-02 13:05:00,109.08,109.13,109.08,109.13,25100.0,76.9362,76.9715,76.9362,76.9715,25100.0
2011-12-02 13:10:00,109.13,109.14,109.12,109.13,4400.0,76.9715,76.9785,76.9644,76.9715,4400.0
2011-12-02 13:15:00,109.15,109.17,109.15,109.16,3900.0,76.9856,76.9997,76.9856,76.9926,3900.0
2011-12-02 13:20:00,109.14,109.16,109.13,109.13,1800.0,76.9785,76.9926,76.9715,76.9715,1800.0
2011-12-02 13:25:00,109.15,109.19,109.14,109.18,51800.0,76.9856,77.0138,76.9785,77.0067,51800.0
2011-12-02 13:30:00,109.17,109.21,109.17,109.21,7400.0,76.9997,77.0279,76.9997,77.0279,7400.0
2011-12-02 13:35:00,109.2,109.2,109.17,109.17,17600.0,77.0208,77.0208,76.9997,76.9997,17600.0
2011-12-02 13:40:00,109.14,109.16,109.12,109.16,3700.0,76.9785,76.9926,76.9644,76.9926,3700.0
2011-12-02 13:45:00,109.16,109.16,109.11,109.13,3800.0,76.9926,76.9926,76.9574,76.9715,3800.0
2011-12-02 13:50:00,109.14,109.16,109.13,109.16,2600.0,76.9785,76.9926,76.9715,76.9926,2600.0
2011-12-02 13:55:00,109.17,109.18,109.13,109.17,21800.0,76.9997,77.0067,76.9715,76.9997,21800.0
2011-12-02 14:00:00,109.17,109.18,109.08,109.1,36300.0,76.9997,77.0067,76.9362,76.9503,36300.0
2011-12-02 14:05:00,109.1,109.1,109.09,109.1,8900.0,76.9503,76.9503,76.9432,76.9503,8900.0
2011-12-02 14:10:00,109.1,109.11,109.09,109.1,5800.0,76.9503,76.9574,76.9432,76.9503,5800.0
2011-12-02 14:15:00,109.1,109.1,109.09,109.09,5800.0,76.9503,76.9503,76.9432,76.9432,5800.0
2011-12-02 14:20:00,109.1,109.1,109.09,109.1,6100.0,76.9503,76.9503,76.9432,76.9503,6100.0
2011-12-02 14:25:00,109.09,109.1,109.08,109.1,3000.0,76.9432,76.9503,76.9362,76.9503,3000.0
2011-12-02 14:30:00,109.1,109.1,109.05,109.05,5000.0,76.9503,76.9503,76.915,76.915,5000.0
2011-12-02 14:35:00,109.06,109.09,109.06,109.09,5900.0,76.9221,76.9432,76.9221,76.9432,5900.0
2011-12-02 14:40:00,109.1,109.1,109.08,109.08,5300.0,76.9503,76.9503,76.9362,76.9362,5300.0
2011-12-02 14:45:00,109.09,109.09,109.03,109.07,111600.0,76.9432,76.9432,76.9009,76.9291,111600.0
2011-12-02 14:50:00,109.06,109.08,109.05,109.06,9100.0,76.9221,76.9362,76.915,76.9221,9100.0
2011-12-02 14:55:00,109.07,109.08,109.05,109.05,11000.0,76.9291,76.9362,76.915,76.915,11000.0
2011-12-02 15:00:00,109.05,109.06,109.02,109.06,4300.0,76.915,76.9221,76.8939,76.9221,4300.0
2011-12-02 15:05:00,109.04,109.07,109.04,109.07,17900.0,76.908,76.9291,76.908,76.9291,17900.0
2011-12-02 15:10:00,109.07,109.08,109.06,109.06,3300.0,76.9291,76.9362,76.9221,76.9221,3300.0
2011-12-02 15:15:00,109.06,109.08,109.06,109.08,15300.0,76.9221,76.9362,76.9221,76.9362,15300.0
2011-12-02 15:20:00,109.08,109.1,109.08,109.08,6800.0,76.9362,76.9503,76.9362,76.9362,6800.0
2011-12-02 15:25:00,109.08,109.1,109.08,109.09,6900.0,76.9362,76.9503,76.9362,76.9432,6900.0
2011-12-02 15:30:00,109.09,109.1,109.09,109.09,4300.0,76.9432,76.9503,76.9432,76.9432,4300.0
2011-12-02 15:35:00,109.1,109.11,109.09,109.11,8200.0,76.9503,76.9574,76.9432,76.9574,8200.0
2011-12-02 15:40:00,109.11,109.11,109.1,109.1,10200.0,76.9574,76.9574,76.9503,76.9503,10200.0
2011-12-02 15:45:00,109.11,109.15,109.1,109.15,35500.0,76.9574,76.9856,76.9503,76.9856,35500.0
2011-12-02 15:50:00,109.15,109.16,109.14,109.16,9400.0,76.9856,76.9926,76.9785,76.9926,9400.0
2011-12-02 15:55:00,109.16,109.16,109.1,109.12,30100.0,76.9926,76.9926,76.9503,76.9644,30100.0
2011-12-05 09:30:00,108.99,109.0,108.9,108.97,58000.0,76.8727,76.8798,76.8092,76.8586,58000.0
2011-12-05 09:35:00,108.97,109.01,108.95,108.98,8200.0,76.8586,76.8868,76.8445,76.8657,8200.0
2011-12-05 09:40:00,109.0,109.01,108.99,109.01,4800.0,76.8798,76.8868,76.8727,76.8868,4800.0
2011-12-05 09:45:00,109.0,109.0,108.97,108.97,6300.0,76.8798,76.8798,76.8586,76.8586,6300.0
2011-12-05 09:50:00,108.97,108.98,108.96,108.97,13700.0,76.8586,76.8657,76.8516,76.8586,13700.0
2011-12-05 09:55:00,108.97,108.98,108.94,108.97,5600.0,76.8586,76.8657,76.8374,76.8586,5600.0
2011-12-05 10:00:00,108.97,108.99,108.97,108.98,11900.0,76.8586,76.8727,76.8586,76.8657,11900.0
2011-12-05 10:05:00,108.99,109.0,108.96,108.99,32000.0,76.8727,76.8798,76.8516,76.8727,32000.0
2011-12-05 10:10:00,108.99,108.99,108.96,108.96,10600.0,76.8727,76.8727,76.8516,76.8516,10600.0
2011-12-05 10:15:00,108.96,108.97,108.9,108.91,9600.0,76.8516,76.8586,76.8092,76.8163,9600.0
2011-12-05 10:20:00,108.92,108.92,108.91,108.91,4700.0,76.8233,76.8233,76.8163,76.8163,4700.0
2011-12-05 10:25:00,108.91,108.92,108.9,108.92,9200.0,76.8163,76.8233,76.8092,76.8233,9200.0
2011-12-05 10:30:00,108.92,108.97,108.9,108.97,8400.0,76.8233,76.8586,76.8092,76.8586,8400.0
2011-12-05 10:35:00,108.96,108.97,108.94,108.95,3300.0,76.8516,76.8586,76.8374,76.8445,3300.0
2011-12-05 10:40:00,108.96,108.97,108.96,108.97,4300.0,76.8516,76.8586,76.8516,76.8586,4300.0
2011-12-05 10:45:00,108.96,108.99,108.94,108.99,8200.0,76.8516,76.8727,76.8374,76.8727,8200.0
2011-12-05 10:50:00,108.98,109.01,108.98,108.99,9200.0,76.8657,76.8868,76.8657,76.8727,9200.0
2011-12-05 10:55:00,109.01,109.03,109.0,109.02,4300.0,76.8868,76.9009,76.8798,76.8939,4300.0
2011-12-05 11:00:00,109.01,109.03,108.99,109.03,2900.0,76.8868,76.9009,76.8727,76.9009,2900.0
2011-12-05 11:05:00,109.02,109.03,109.0,109.01,8300.0,76.8939,76.9009,76.8798,76.8868,8300.0
2011-12-05 11:10:00,109.02,109.02,108.98,109.02,7100.0,76.8939,76.8939,76.8657,76.8939,7100.0
2011-12-05 11:15:00,109.02,109.03,109.02,109.03,4700.0,76.8939,76.9009,76.8939,76.9009,4700.0
2011-12-05 11:20:00,109.02,109.04,109.0,109.0,5000.0,76.8939,76.908,76.8798,76.8798,5000.0
2011-12-05 11:25:00,109.02,109.02,108.98,109.02,6800.0,76.8939,76.8939,76.8657,76.8939,6800.0
2011-12-05 11:30:00,108.99,109.02,108.97,108.97,13000.0,76.8727,76.8939,76.8586,76.8586,13000.0
2011-12-05 11:35:00,108.96,108.98,108.95,108.97,5200.0,76.8516,76.8657,76.8445,76.8586,5200.0
2011-12-05 11:40:00,108.97,109.0,108.97,108.97,4900.0,76.8586,76.8798,76.8586,76.8586,4900.0
2011-12-05 11:45:00,108.95,108.97,108.94,108.96,1900.0,76.8445,76.8586,76.8374,76.8516,1900.0
2011-12-05 11:50:00,108.96,109.01,108.96,109.0,6100.0,76.8516,76.8868,76.8516,76.8798,6100.0
2011-12-05 11:55:00,109.0,109.0,109.0,109.0,800.0,76.8798,76.8798,76.8798,76.8798,800.0
2011-12-05 12:00:00,109.0,109.03,109.0,109.03,3100.0,76.8798,76.9009,76.8798,76.9009,3100.0
2011-12-05 12:05:00,109.03,109.03,108.99,109.0,5600.0,76.9009,76.9009,76.8727,76.8798,5600.0
2011-12-05 12:10:00,109.02,109.03,109.0,109.03,4200.0,76.8939,76.9009,76.8798,76.9009,4200.0
2011-12-05 12:15:00,109.01,109.03,108.99,109.03,8500.0,76.8868,76.9009,76.8727,76.9009,8500.0
2011-12-05 12:20:00,108.99,109.02,108.99,108.99,11400.0,76.8727,76.8939,76.8727,76.8727,11400.0
2011-12-05 12:25:00,109.0,109.02,108.98,109.0,4600.0,76.8798,76.8939,76.8657,76.8798,4600.0
2011-12-05 12:30:00,109.0,109.03,108.99,109.02,6800.0,76.8798,76.9009,76.8727,76.8939,6800.0
2011-12-05 12:35:00,109.03,109.05,109.0,109.03,17400.0,76.9009,76.915,76.8798,76.9009,17400.0
2011-12-05 12:40:00,109.03,109.05,109.02,109.04,6200.0,76.9009,76.915,76.8939,76.908,6200.0
2011-12-05 12:45:00,109.04,109.06,108.99,108.99,8500.0,76.908,76.9221,76.8727,76.8727,8500.0
2011-12-05 12:50:00,109.01,109.02,109.01,109.02,3600.0,76.8868,76.8939,76.8868,76.8939,3600.0
2011-12-05 12:55:00,109.02,109.03,109.01,109.03,4200.0,76.8939,76.9009,76.8868,76.9009,4200.0
2011-12-05 13:00:00,109.01,109.03,108.99,109.01,4500.0,76.8868,76.9009,76.8727,76.8868,4500.0
2011-12-05 13:05:00,109.02,109.03,108.99,109.0,17800.0,76.8939,76.9009,76.8727,76.8798,17800.0
2011-12-05 13:10:00,109.0,109.04,109.0,109.02,6000.0,76.8798,76.908,76.8798,76.8939,6000.0
2011-12-05 13:15:00,109.01,109.04,109.01,109.03,5600.0,76.8868,76.908,76.8868,76.9009,5600.0
2011-12-05 13:20:00,109.01,109.05,109.01,109.03,57200.0,76.8868,76.915,76.8868,76.9009,57200.0
2011-12-05 13:25:00,109.05,109.05,109.02,109.05,3700.0,76.915,76.915,76.8939,76.915,3700.0
2011-12-05 13:30:00,109.04,109.05,109.02,109.03,29700.0,76.908,76.915,76.8939,76.9009,29700.0
2011-12-05 13:35:00,109.04,109.05,109.03,109.05,3200.0,76.908,76.915,76.9009,76.915,3200.0
2011-12-05 13:40:00,109.05,109.08,109.04,109.06,14700.0,76.915,76.9362,76.908,76.9221,14700.0
2011-12-05 13:45:00,109.05,109.13,109.05,109.13,12600.0,76.915,76.9715,76.915,76.9715,12600.0
2011-12-05 13:50:00,109.13,109.13,109.09,109.12,23400.0,76.9715,76.9715,76.9432,76.9644,23400.0
2011-12-05 13:55:00,109.11,109.13,109.07,109.13,5900.0,76.9574,76.9715,76.9291,76.9715,5900.0
2011-12-05 14:00:00,109.13,109.15,109.13,109.14,5400.0,76.9715,76.9856,76.9715,76.9785,5400.0
2011-12-05 14:05:00,109.15,109.17,109.12,109.16,6300.0,76.9856,76.9997,76.9644,76.9926,6300.0
2011-12-05 14:10:00,109.18,109.2,109.15,109.18,22400.0,77.0067,77.0208,76.9856,77.0067,22400.0
2011-12-05 14:15:00,109.17,109.2,109.17,109.18,1000.0,76.9997,77.0208,76.9997,77.0067,1000.0
2011-12-05 14:20:00,109.18,109.19,109.15,109.17,10300.0,77.0067,77.0138,76.9856,76.9997,10300.0
2011-12-05 14:25:00,109.17,109.17,109.14,109.17,15400.0,76.9997,76.9997,76.9785,76.9997,15400.0
2011-12-05 14:30:00,109.15,109.2,109.14,109.19,24500.0,76.9856,77.0208,76.9785,77.0138,24500.0
2011-12-05 14:35:00,109.21,109.21,109.16,109.18,5000.0,77.0279,77.0279,76.9926,77.0067,5000.0
2011-12-05 14:40:00,109.19,109.19,109.16,109.19,4000.0,77.0138,77.0138,76.9926,77.0138,4000.0
2011-12-05 14:45:00,109.19,109.2,109.18,109.19,8400.0,77.0138,77.0208,77.0067,77.0138,8400.0
2011-12-05 14:50:00,109.17,109.19,109.14,109.15,9500.0,76.9997,77.0138,76.9785,76.9856,9500.0
2011-12-05 14:55:00,109.14,109.16,109.14,109.15,7600.0,76.9785,76.9926,76.9785,76.9856,7600.0
2011-12-05 15:00:00,109.16,109.16,109.14,109.14,9300.0,76.9926,76.9926,76.9785,76.9785,9300.0
2011-12-05 15:05:00,109.14,109.19,109.14,109.15,22700.0,76.9785,77.0138,76.9785,76.9856,22700.0
2011-12-05 15:10:00,109.15,109.16,109.12,109.13,20300.0,76.9856,76.9926,76.9644,76.9715,20300.0
2011-12-05 15:15:00,109.15,109.16,109.13,109.15,19000.0,76.9856,76.9926,76.9715,76.9856,19000.0
2011-12-05 15:20:00,109.15,109.19,109.15,109.17,15300.0,76.9856,77.0138,76.9856,76.9997,15300.0
2011-12-05 15:25:00,109.17,109.19,109.15,109.16,5800.0,76.9997,77.0138,76.9856,76.9926,5800.0
2011-12-05 15:30:00,109.16,109.16,109.14,109.15,22700.0,76.9926,76.9926,76.9785,76.9856,22700.0
2011-12-05 15:35:00,109.15,109.18,109.15,109.17,23900.0,76.9856,77.0067,76.9856,76.9997,23900.0
2011-12-05 15:40:00,109.18,109.19,109.16,109.19,19900.0,77.0067,77.0138,76.9926,77.0138,19900.0
2011-12-05 15:45:00,109.18,109.19,109.15,109.18,25700.0,77.0067,77.0138,76.9856,77.0067,25700.0
2011-12-05 15:50:00,109.16,109.18,109.14,109.17,27100.0,76.9926,77.0067,76.9785,76.9997,27100.0
2011-12-05 15:55:00,109.17,109.24,109.14,109.24,88000.0,76.9997,77.049,76.9785,77.049,88000.0
2011-12-06 09:30:00,109.11,109.11,109.07,109.07,47400.0,76.9574,76.9574,76.9291,76.9291,47400.0
2011-12-06 09:35:00,109.09,109.1,109.07,109.1,14200.0,76.9432,76.9503,76.9291,76.9503,14200.0
2011-12-06 09:40:00,109.1,109.13,109.08,109.13,11800.0,76.9503,76.9715,76.9362,76.9715,11800.0
2011-12-06 09:45:00,109.13,109.17,109.13,109.17,4500.0,76.9715,76.9997,76.9715,76.9997,4500.0
2011-12-06 09:50:00,109.17,109.19,109.16,109.19,27300.0,76.9997,77.0138,76.9926,77.0138,27300.0
2011-12-06 09:55:00,109.18,109.18,109.14,109.16,3300.0,77.0067,77.0067,76.9785,76.9926,3300.0
2011-12-06 10:00:00,109.15,109.16,109.11,109.14,4900.0,76.9856,76.9926,76.9574,76.9785,4900.0
2011-12-06 10:05:00,109.14,109.16,109.1,109.15,6000.0,76.9785,76.9926,76.9503,76.9856,6000.0
2011-12-06 10:10:00,109.15,109.15,109.13,109.14,4900.0,76.9856,76.9856,76.9715,76.9785,4900.0
2011-12-06 10:15:00,109.15,109.16,109.15,109.16,3300.0,76.9856,76.9926,76.9856,76.9926,3300.0
2011-12-06 10:20:00,109.16,109.2,109.14,109.16,12100.0,76.9926,77.0208,76.9785,76.9926,12100.0
2011-12-06 10:25:00,109.16,109.16,109.12,109.13,5000.0,76.9926,76.9926,76.9644,76.9715,5000.0
2011-12-06 10:30:00,109.13,109.15,109.1,109.14,6100.0,76.9715,76.9856,76.9503,76.9785,6100.0
2011-12-06 10:35:00,109.15,109.18,109.15,109.18,10100.0,76.9856,77.0067,76.9856,77.0067,10100.0
2011-12-06 10:40:00,109.17,109.2,109.16,109.2,7200.0,76.9997,77.0208,76.9926,77.0208,7200.0
2011-12-06 10:45:00,109.19,109.2,109.17,109.17,7400.0,77.0138,77.0208,76.9997,76.9997,7400.0
2011-12-06 10:50:00,109.17,109.2,109.16,109.18,5200.0,76.9997,77.0208,76.9926,77.0067,5200.0
2011-12-06 10:55:00,109.2,109.21,109.17,109.2,7900.0,77.0208,77.0279,76.9997,77.0208,7900.0
2011-12-06 11:00:00,109.19,109.2,109.15,109.15,6800.0,77.0138,77.0208,76.9856,76.9856,6800.0
2011-12-06 11:05:00,109.14,109.16,109.13,109.16,5600.0,76.9785,76.9926,76.9715,76.9926,5600.0
2011-12-06 11:10:00,109.16,109.2,109.16,109.2,5900.0,76.9926,77.0208,76.9926,77.0208,5900.0
2011-12-06 11:15:00,109.2,109.2,109.16,109.17,2000.0,77.0208,77.0208,76.9926,76.9997,2000.0
2011-12-06 11:20:00,109.16,109.17,109.15,109.16,3400.0,76.9926,76.9997,76.9856,76.9926,3400.0
2011-12-06 11:25:00,109.17,109.2,109.16,109.2,9500.0,76.9997,77.0208,76.9926,77.0208,9500.0
2011-12-06 11:30:00,109.21,109.21,109.17,109.2,2800.0,77.0279,77.0279,76.9997,77.0208,2800.0
2011-12-06 11:35:00,109.2,109.2,109.19,109.19,2800.0,77.0208,77.0208,77.0138,77.0138,2800.0
2011-12-06 11:40:00,109.18,109.19,109.16,109.17,2800.0,77.0067,77.0138,76.9926,76.9997,2800.0
2011-12-06 11:45:00,109.19,109.2,109.18,109.2,1300.0,77.0138,77.0208,77.0067,77.0208,1300.0
2011-12-06 11:50:00,109.2,109.2,109.16,109.18,4300.0,77.0208,77.0208,76.9926,77.0067,4300.0
2011-12-06 11:55:00,109.17,109.17,109.13,109.17,7000.0,76.9997,76.9997,76.9715,76.9997,7000.0
2011-12-06 12:00:00,109.17,109.18,109.16,109.18,8900.0,76.9997,77.0067,76.9926,77.0067,8900.0
2011-12-06 12:05:00,109.18,109.19,109.18,109.18,2500.0,77.0067,77.0138,77.0067,77.0067,2500.0
2011-12-06 12:10:00,109.19,109.19,109.17,109.17,4500.0,77.0138,77.0138,76.9997,76.9997,4500.0
2011-12-06 12:15:00,109.17,109.18,109.15,109.18,10600.0,76.9997,77.0067,76.9856,77.0067,10600.0
2011-12-06 12:20:00,109.17,109.18,109.17,109.18,3000.0,76.9997,77.0067,76.9997,77.0067,3000.0
2011-12-06 12:25:00,109.19,109.2,109.19,109.2,2900.0,77.0138,77.0208,77.0138,77.0208,2900.0
2011-12-06 12:30:00,109.2,109.2,109.19,109.2,4700.0,77.0208,77.0208,77.0138,77.0208,4700.0
2011-12-06 12:35:00,109.2,109.2,109.17,109.17,3300.0,77.0208,77.0208,76.9997,76.9997,3300.0
2011-12-06 12:40:00,109.17,109.18,109.16,109.18,8400.0,76.9997,77.0067,76.9926,77.0067,8400.0
2011-12-06 12:45:00,109.17,109.18,109.14,109.14,1900.0,76.9997,77.0067,76.9785,76.9785,1900.0
2011-12-06 12:50:00,109.15,109.15,109.13,109.14,4300.0,76.9856,76.9856,76.9715,76.9785,4300.0
2011-12-06 12:55:00,109.14,109.15,109.14,109.15,2700.0,76.9785,76.9856,76.9785,76.9856,2700.0
2011-12-06 13:00:00,109.15,109.15,109.12,109.14,5300.0,76.9856,76.9856,76.9644,76.9785,5300.0
2011-12-06 13:05:00,109.14,109.14,109.12,109.12,800.0,76.9785,76.9785,76.9644,76.9644,800.0
2011-12-06 13:10:00,109.14,109.14,109.11,109.11,2000.0,76.9785,76.9785,76.9574,76.9574,2000.0
2011-12-06 13:15:00,109.13,109.14,109.07,109.09,17900.0,76.9715,76.9785,76.9291,76.9432,17900.0
2011-12-06 13:20:00,109.08,109.09,109.03,109.03,22700.0,76.9362,76.9432,76.9009,76.9009,22700.0
2011-12-06 13:25:00,109.03,109.07,109.02,109.03,14600.0,76.9009,76.9291,76.8939,76.9009,14600.0
2011-12-06 13:30:00,109.04,109.05,109.02,109.04,19100.0,76.908,76.915,76.8939,76.908,19100.0
2011-12-06 13:35:00,109.04,109.06,109.02,109.02,6900.0,76.908,76.9221,76.8939,76.8939,6900.0
2011-12-06 13:40:00,109.02,109.03,109.0,109.02,11100.0,76.8939,76.9009,76.8798,76.8939,11100.0
2011-12-06 13:45:00,109.0,109.03,109.0,109.02,14800.0,76.8798,76.9009,76.8798,76.8939,14800.0
2011-12-06 13:50:00,109.0,109.01,109.0,109.0,2400.0,76.8798,76.8868,76.8798,76.8798,2400.0
2011-12-06 13:55:00,109.01,109.02,108.99,108.99,12300.0,76.8868,76.8939,76.8727,76.8727,12300.0
2011-12-06 14:00:00,108.99,109.02,108.98,109.02,7600.0,76.8727,76.8939,76.8657,76.8939,7600.0
2011-12-06 14:05:00,109.02,109.02,109.0,109.0,2100.0,76.8939,76.8939,76.8798,76.8798,2100.0
2011-12-06 14:10:00,109.01,109.02,108.99,109.02,6500.0,76.8868,76.8939,76.8727,76.8939,6500.0
2011-12-06 14:15:00,109.0,109.03,108.99,109.0,7000.0,76.8798,76.9009,76.8727,76.8798,7000.0
2011-12-06 14:20:00,109.01,109.03,109.0,109.03,3800.0,76.8868,76.9009,76.8798,76.9009,3800.0
2011-12-06 14:25:00,109.01,109.02,108.98,108.98,4700.0,76.8868,76.8939,76.8657,76.8657,4700.0
2011-12-06 14:30:00,109.0,109.01,108.98,108.98,7100.0,76.8798,76.8868,76.8657,76.8657,7100.0
2011-12-06 14:35:00,108.96,108.98,108.95,108.95,9400.0,76.8516,76.8657,76.8445,76.8445,9400.0
2011-12-06 14:40:00,108.97,108.98,108.86,108.86,80700.0,76.8586,76.8657,76.781,76.781,80700.0
2011-12-06 14:45:00,108.87,108.88,108.86,108.87,6200.0,76.7881,76.7951,76.781,76.7881,6200.0
2011-12-06 14:50:00,108.88,108.9,108.87,108.9,5000.0,76.7951,76.8092,76.7881,76.8092,5000.0
2011-12-06 14:55:00,108.88,108.91,108.87,108.91,16400.0,76.7951,76.8163,76.7881,76.8163,16400.0
2011-12-06 15:00:00,108.92,108.92,108.9,108.92,8600.0,76.8233,76.8233,76.8092,76.8233,8600.0
2011-12-06 15:05:00,108.94,108.95,108.93,108.93,5900.0,76.8374,76.8445,76.8304,76.8304,5900.0
2011-12-06 15:10:00,108.92,108.95,108.92,108.94,6100.0,76.8233,76.8445,76.8233,76.8374,6100.0
2011-12-06 15:15:00,108.92,108.96,108.92,108.95,7100.0,76.8233,76.8516,76.8233,76.8445,7100.0
2011-12-06 15:20:00,108.95,108.99,108.93,108.97,134200.0,76.8445,76.8727,76.8304,76.8586,134200.0
2011-12-06 15:25:00,108.97,109.01,108.96,109.01,10500.0,76.8586,76.8868,76.8516,76.8868,10500.0
2011-12-06 15:30:00,109.0,109.01,108.98,108.98,6200.0,76.8798,76.8868,76.8657,76.8657,6200.0
2011-12-06 15:35:00,108.98,108.98,108.96,108.97,7400.0,76.8657,76.8657,76.8516,76.8586,7400.0
2011-12-06 15:40:00,108.98,109.0,108.95,108.97,7200.0,76.8657,76.8798,76.8445,76.8586,7200.0
2011-12-06 15:45:00,108.96,108.97,108.94,108.97,12400.0,76.8516,76.8586,76.8374,76.8586,12400.0
2011-12-06 15:50:00,108.97,109.06,108.96,109.05,26700.0,76.8586,76.9221,76.8516,76.915,26700.0
2011-12-06 15:55:00,109.05,109.11,109.04,109.11,93600.0,76.915,76.9574,76.908,76.9574,93600.0
2011-12-07 09:30:00,109.22,109.22,109.09,109.18,32700.0,77.0349,77.0349,76.9432,77.0067,32700.0
2011-12-07 09:35:00,109.18,109.2,109.17,109.17,2000.0,77.0067,77.0208,76.9997,76.9997,2000.0
2011-12-07 09:40:00,109.17,109.18,109.15,109.17,10800.0,76.9997,77.0067,76.9856,76.9997,10800.0
2011-12-07 09:45:00,109.14,109.15,109.13,109.13,1300.0,76.9785,76.9856,76.9715,76.9715,1300.0
2011-12-07 09:50:00,109.14,109.15,109.12,109.12,2300.0,76.9785,76.9856,76.9644,76.9644,2300.0
2011-12-07 09:55:00,109.14,109.14,109.11,109.12,1700.0,76.9785,76.9785,76.9574,76.9644,1700.0
2011-12-07 10:00:00,109.1,109.1,109.08,109.1,12600.0,76.9503,76.9503,76.9362,76.9503,12600.0
2011-12-07 10:05:00,109.1,109.1,109.09,109.1,6600.0,76.9503,76.9503,76.9432,76.9503,6600.0
2011-12-07 10:10:00,109.1,109.1,109.07,109.1,7500.0,76.9503,76.9503,76.9291,76.9503,7500.0
2011-12-07 10:15:00,109.1,109.1,109.08,109.09,1400.0,76.9503,76.9503,76.9362,76.9432,1400.0
2011-12-07 10:20:00,109.07,109.1,109.07,109.09,2700.0,76.9291,76.9503,76.9291,76.9432,2700.0
2011-12-07 10:25:00,109.09,109.1,109.08,109.1,9400.0,76.9432,76.9503,76.9362,76.9503,9400.0
2011-12-07 10:30:00,109.1,109.11,109.09,109.11,2900.0,76.9503,76.9574,76.9432,76.9574,2900.0
2011-12-07 10:35:00,109.11,109.11,109.1,109.11,4200.0,76.9574,76.9574,76.9503,76.9574,4200.0
2011-12-07 10:40:00,109.11,109.16,109.11,109.14,28800.0,76.9574,76.9926,76.9574,76.9785,28800.0
2011-12-07 10:45:00,109.14,109.14,109.12,109.13,1700.0,76.9785,76.9785,76.9644,76.9715,1700.0
2011-12-07 10:50:00,109.14,109.16,109.12,109.16,7400.0,76.9785,76.9926,76.9644,76.9926,7400.0
2011-12-07 10:55:00,109.16,109.16,109.15,109.15,1500.0,76.9926,76.9926,76.9856,76.9856,1500.0
2011-12-07 11:00:00,109.14,109.15,109.12,109.15,2900.0,76.9785,76.9856,76.9644,76.9856,2900.0
2011-12-07 11:05:00,109.15,109.16,109.12,109.16,4300.0,76.9856,76.9926,76.9644,76.9926,4300.0
2011-12-07 11:10:00,109.14,109.16,109.13,109.14,1900.0,76.9785,76.9926,76.9715,76.9785,1900.0
2011-12-07 11:15:00,109.14,109.14,109.12,109.14,9800.0,76.9785,76.9785,76.9644,76.9785,9800.0
2011-12-07 11:20:00,109.14,109.14,109.11,109.13,3000.0,76.9785,76.9785,76.9574,76.9715,3000.0
2011-12-07 11:25:00,109.11,109.11,109.1,109.1,3100.0,76.9574,76.9574,76.9503,76.9503,3100.0
2011-12-07 11:30:00,109.06,109.1,109.06,109.1,4100.0,76.9221,76.9503,76.9221,76.9503,4100.0
2011-12-07 11:35:00,109.07,109.12,109.07,109.12,8100.0,76.9291,76.9644,76.9291,76.9644,8100.0
2011-12-07 11:40:00,109.1,109.12,109.1,109.12,1600.0,76.9503,76.9644,76.9503,76.9644,1600.0
2011-12-07 11:45:00,109.12,109.14,109.11,109.14,4100.0,76.9644,76.9785,76.9574,76.9785,4100.0
2011-12-07 11:50:00,109.14,109.14,109.11,109.11,2400.0,76.9785,76.9785,76.9574,76.9574,2400.0
2011-12-07 11:55:00,109.12,109.14,109.12,109.14,2300.0,76.9644,76.9785,76.9644,76.9785,2300.0
2011-12-07 12:00:00,109.14,109.14,109.13,109.13,3500.0,76.9785,76.9785,76.9715,76.9715,3500.0
2011-12-07 12:05:00,109.14,109.14,109.13,109.13,6200.0,76.9785,76.9785,76.9715,76.9715,6200.0
2011-12-07 12:10:00,109.13,109.14,109.13,109.14,8000.0,76.9715,76.9785,76.9715,76.9785,8000.0
2011-12-07 12:15:00,109.14,109.17,109.14,109.17,6800.0,76.9785,76.9997,76.9785,76.9997,6800.0
2011-12-07 12:20:00,109.17,109.18,109.17,109.17,10800.0,76.9997,77.0067,76.9997,76.9997,10800.0
2011-12-07 12:25:00,109.18,109.19,109.17,109.18,14900.0,77.0067,77.0138,76.9997,77.0067,14900.0
2011-12-07 12:30:00,109.18,109.19,109.17,109.18,10200.0,77.0067,77.0138,76.9997,77.0067,10200.0
2011-12-07 12:35:00,109.19,109.22,109.18,109.21,12100.0,77.0138,77.0349,77.0067,77.0279,12100.0
2011-12-07 12:40:00,109.22,109.22,109.21,109.22,4500.0,77.0349,77.0349,77.0279,77.0349,4500.0
2011-12-07 12:45:00,109.2,109.21,109.19,109.21,6800.0,77.0208,77.0279,77.0138,77.0279,6800.0
2011-12-07 12:50:00,109.2,109.21,109.15,109.21,16500.0,77.0208,77.0279,76.9856,77.0279,16500.0
2011-12-07 12:55:00,109.21,109.22,109.19,109.22,24500.0,77.0279,77.0349,77.0138,77.0349,24500.0
2011-12-07 13:00:00,109.2,109.22,109.18,109.2,6500.0,77.0208,77.0349,77.0067,77.0208,6500.0
2011-12-07 13:05:00,109.18,109.21,109.18,109.21,1800.0,77.0067,77.0279,77.0067,77.0279,1800.0
2011-12-07 13:10:00,109.21,109.21,109.2,109.2,800.0,77.0279,77.0279,77.0208,77.0208,800.0
2011-12-07 13:15:00,109.19,109.22,109.18,109.22,2600.0,77.0138,77.0349,77.0067,77.0349,2600.0
2011-12-07 13:20:00,109.22,109.26,109.19,109.26,2400.0,77.0349,77.0632,77.0138,77.0632,2400.0
2011-12-07 13:25:00,109.24,109.27,109.24,109.27,28400.0,77.049,77.0702,77.049,77.0702,28400.0
2011-12-07 13:30:00,109.24,109.31,109.24,109.27,4500.0,77.049,77.0984,77.049,77.0702,4500.0
2011-12-07 13:35:00,109.26,109.29,109.26,109.27,5700.0,77.0632,77.0843,77.0632,77.0702,5700.0
2011-12-07 13:40:00,109.26,109.34,109.26,109.33,4300.0,77.0632,77.1196,77.0632,77.1125,4300.0
2011-12-07 13:45:00,109.3,109.33,109.28,109.29,5700.0,77.0914,77.1125,77.0773,77.0843,5700.0
2011-12-07 13:50:00,109.31,109.31,109.26,109.28,2600.0,77.0984,77.0984,77.0632,77.0773,2600.0
2011-12-07 13:55:00,109.26,109.28,109.25,109.27,3700.0,77.0632,77.0773,77.0561,77.0702,3700.0
2011-12-07 14:00:00,109.28,109.29,109.25,109.28,14700.0,77.0773,77.0843,77.0561,77.0773,14700.0
2011-12-07 14:05:00,109.28,109.28,109.24,109.24,2400.0,77.0773,77.0773,77.049,77.049,2400.0
2011-12-07 14:10:00,109.25,109.25,109.23,109.25,3400.0,77.0561,77.0561,77.042,77.0561,3400.0
2011-12-07 14:15:00,109.23,109.27,109.23,109.27,4400.0,77.042,77.0702,77.042,77.0702,4400.0
2011-12-07 14:20:00,109.27,109.32,109.27,109.32,15400.0,77.0702,77.1055,77.0702,77.1055,15400.0
2011-12-07 14:25:00,109.32,109.32,109.28,109.28,6700.0,77.1055,77.1055,77.0773,77.0773,6700.0
2011-12-07 14:30:00,109.28,109.33,109.27,109.3,3700.0,77.0773,77.1125,77.0702,77.0914,3700.0
2011-12-07 14:35:00,109.31,109.33,109.31,109.31,4300.0,77.0984,77.1125,77.0984,77.0984,4300.0
2011-12-07 14:40:00,109.3,109.33,109.28,109.33,6200.0,77.0914,77.1125,77.0773,77.1125,6200.0
2011-12-07 14:45:00,109.34,109.34,109.28,109.33,10800.0,77.1196,77.1196,77.0773,77.1125,10800.0
2011-12-07 14:50:00,109.34,109.43,109.31,109.39,91600.0,77.1196,77.1831,77.0984,77.1548,91600.0
2011-12-07 14:55:00,109.38,109.41,109.37,109.41,5500.0,77.1478,77.1689,77.1407,77.1689,5500.0
2011-12-07 15:00:00,109.39,109.41,109.37,109.37,15000.0,77.1548,77.1689,77.1407,77.1407,15000.0
2011-12-07 15:05:00,109.37,109.39,109.36,109.39,4700.0,77.1407,77.1548,77.1337,77.1548,4700.0
2011-12-07 15:10:00,109.37,109.39,109.37,109.37,5100.0,77.1407,77.1548,77.1407,77.1407,5100.0
2011-12-07 15:15:00,109.36,109.37,109.33,109.33,8000.0,77.1337,77.1407,77.1125,77.1125,8000.0
2011-12-07 15:20:00,109.35,109.37,109.31,109.34,14900.0,77.1266,77.1407,77.0984,77.1196,14900.0
2011-12-07 15:25:00,109.34,109.39,109.34,109.39,7500.0,77.1196,77.1548,77.1196,77.1548,7500.0
2011-12-07 15:30:00,109.36,109.39,109.36,109.37,3400.0,77.1337,77.1548,77.1337,77.1407,3400.0
2011-12-07 15:35:00,109.37,109.38,109.36,109.36,11300.0,77.1407,77.1478,77.1337,77.1337,11300.0
2011-12-07 15:40:00,109.36,109.38,109.31,109.32,15800.0,77.1337,77.1478,77.0984,77.1055,15800.0
2011-12-07 15:45:00,109.33,109.37,109.33,109.33,2700.0,77.1125,77.1407,77.1125,77.1125,2700.0
2011-12-07 15:50:00,109.32,109.34,109.3,109.31,5300.0,77.1055,77.1196,77.0914,77.0984,5300.0
2011-12-07 15:55:00,109.32,109.35,109.31,109.34,17700.0,77.1055,77.1266,77.0984,77.1196,17700.0
2011-12-08 09:30:00,109.3,109.37,109.28,109.32,75600.0,77.0914,77.1407,77.0773,77.1055,75600.0
2011-12-08 09:35:00,109.32,109.32,109.27,109.3,6900.0,77.1055,77.1055,77.0702,77.0914,6900.0
2011-12-08 09:40:00,109.3,109.32,109.29,109.32,5300.0,77.0914,77.1055,77.0843,77.1055,5300.0
2011-12-08 09:45:00,109.32,109.32,109.28,109.32,5500.0,77.1055,77.1055,77.0773,77.1055,5500.0
2011-12-08 09:50:00,109.31,109.36,109.3,109.3,11200.0,77.0984,77.1337,77.0914,77.0914,11200.0
2011-12-08 09:55:00,109.34,109.38,109.33,109.37,3600.0,77.1196,77.1478,77.1125,77.1407,3600.0
2011-12-08 10:00:00,109.37,109.43,109.36,109.41,34600.0,77.1407,77.1831,77.1337,77.1689,34600.0
2011-12-08 10:05:00,109.43,109.46,109.41,109.43,38300.0,77.1831,77.2042,77.1689,77.1831,38300.0
2011-12-08 10:10:00,109.44,109.44,109.39,109.41,2900.0,77.1901,77.1901,77.1548,77.1689,2900.0
2011-12-08 10:15:00,109.39,109.43,109.39,109.43,1600.0,77.1548,77.1831,77.1548,77.1831,1600.0
2011-12-08 10:20:00,109.43,109.43,109.39,109.43,9300.0,77.1831,77.1831,77.1548,77.1831,9300.0
2011-12-08 10:25:00,109.44,109.44,109.4,109.4,8800.0,77.1901,77.1901,77.1619,77.1619,8800.0
2011-12-08 10:30:00,109.4,109.4,109.35,109.36,4900.0,77.1619,77.1619,77.1266,77.1337,4900.0
2011-12-08 10:35:00,109.38,109.41,109.37,109.37,14000.0,77.1478,77.1689,77.1407,77.1407,14000.0
2011-12-08 10:40:00,109.39,109.43,109.39,109.42,7000.0,77.1548,77.1831,77.1548,77.176,7000.0
2011-12-08 10:45:00,109.41,109.43,109.37,109.4,13600.0,77.1689,77.1831,77.1407,77.1619,13600.0
2011-12-08 10:50:00,109.39,109.43,109.39,109.4,6400.0,77.1548,77.1831,77.1548,77.1619,6400.0
2011-12-08 10:55:00,109.42,109.45,109.42,109.43,16000.0,77.176,77.1972,77.176,77.1831,16000.0
2011-12-08 11:00:00,109.43,109.43,109.39,109.4,6400.0,77.1831,77.1831,77.1548,77.1619,6400.0
2011-12-08 11:05:00,109.4,109.44,109.39,109.41,12100.0,77.1619,77.1901,77.1548,77.1689,12100.0
2011-12-08 11:10:00,109.43,109.44,109.43,109.44,13800.0,77.1831,77.1901,77.1831,77.1901,13800.0
2011-12-08 11:15:00,109.44,109.44,109.43,109.43,3900.0,77.1901,77.1901,77.1831,77.1831,3900.0
2011-12-08 11:20:00,109.44,109.44,109.42,109.44,5000.0,77.1901,77.1901,77.176,77.1901,5000.0
2011-12-08 11:25:00,109.44,109.48,109.43,109.48,9400.0,77.1901,77.2183,77.1831,77.2183,9400.0
2011-12-08 11:30:00,109.5,109.5,109.47,109.48,3700.0,77.2324,77.2324,77.2113,77.2183,3700.0
2011-12-08 11:35:00,109.48,109.5,109.48,109.5,6400.0,77.2183,77.2324,77.2183,77.2324,6400.0
2011-12-08 11:40:00,109.49,109.5,109.47,109.5,4700.0,77.2254,77.2324,77.2113,77.2324,4700.0
2011-12-08 11:45:00,109.5,109.5,109.45,109.46,11000.0,77.2324,77.2324,77.1972,77.2042,11000.0
2011-12-08 11:50:00,109.46,109.47,109.46,109.47,800.0,77.2042,77.2113,77.2042,77.2113,800.0
2011-12-08 11:55:00,109.47,109.5,109.47,109.5,3200.0,77.2113,77.2324,77.2113,77.2324,3200.0
2011-12-08 12:00:00,109.5,109.5,109.48,109.5,5000.0,77.2324,77.2324,77.2183,77.2324,5000.0
2011-12-08 12:05:00,109.49,109.49,109.45,109.48,4300.0,77.2254,77.2254,77.1972,77.2183,4300.0
2011-12-08 12:10:00,109.45,109.47,109.43,109.44,10700.0,77.1972,77.2113,77.1831,77.1901,10700.0
2011-12-08 12:15:00,109.43,109.46,109.43,109.44,1000.0,77.1831,77.2042,77.1831,77.1901,1000.0
2011-12-08 12:20:00,109.44,109.45,109.42,109.43,1900.0,77.1901,77.1972,77.176,77.1831,1900.0
2011-12-08 12:25:00,109.45,109.47,109.43,109.44,8900.0,77.1972,77.2113,77.1831,77.1901,8900.0
2011-12-08 12:30:00,109.44,109.44,109.4,109.42,6700.0,77.1901,77.1901,77.1619,77.176,6700.0
2011-12-08 12:35:00,109.43,109.46,109.4,109.46,2200.0,77.1831,77.2042,77.1619,77.2042,2200.0
2011-12-08 12:40:00,109.46,109.46,109.43,109.45,14400.0,77.2042,77.2042,77.1831,77.1972,14400.0
2011-12-08 12:45:00,109.45,109.46,109.44,109.46,1700.0,77.1972,77.2042,77.1901,77.2042,1700.0
2011-12-08 12:50:00,109.46,109.46,109.46,109.46,200.0,77.2042,77.2042,77.2042,77.2042,200.0
2011-12-08 12:55:00,109.46,109.46,109.45,109.46,5600.0,77.2042,77.2042,77.1972,77.2042,5600.0
2011-12-08 13:00:00,109.44,109.46,109.44,109.46,3600.0,77.1901,77.2042,77.1901,77.2042,3600.0
2011-12-08 13:05:00,109.45,109.5,109.45,109.48,13200.0,77.1972,77.2324,77.1972,77.2183,13200.0
2011-12-08 13:10:00,109.48,109.49,109.45,109.45,18700.0,77.2183,77.2254,77.1972,77.1972,18700.0
2011-12-08 13:15:00,109.46,109.47,109.43,109.45,3600.0,77.2042,77.2113,77.1831,77.1972,3600.0
2011-12-08 13:20:00,109.45,109.49,109.45,109.47,8300.0,77.1972,77.2254,77.1972,77.2113,8300.0
2011-12-08 13:25:00,109.48,109.52,109.46,109.5,21700.0,77.2183,77.2465,77.2042,77.2324,21700.0
2011-12-08 13:30:00,109.49,109.52,109.49,109.52,1600.0,77.2254,77.2465,77.2254,77.2465,1600.0
2011-12-08 13:35:00,109.51,109.52,109.47,109.47,8800.0,77.2395,77.2465,77.2113,77.2113,8800.0
2011-12-08 13:40:00,109.47,109.47,109.44,109.45,3700.0,77.2113,77.2113,77.1901,77.1972,3700.0
2011-12-08 13:45:00,109.44,109.47,109.44,109.45,1800.0,77.1901,77.2113,77.1901,77.1972,1800.0
2011-12-08 13:50:00,109.45,109.46,109.43,109.44,11900.0,77.1972,77.2042,77.1831,77.1901,11900.0
2011-12-08 13:55:00,109.46,109.47,109.44,109.46,4200.0,77.2042,77.2113,77.1901,77.2042,4200.0
2011-12-08 14:00:00,109.46,109.47,109.45,109.47,4600.0,77.2042,77.2113,77.1972,77.2113,4600.0
2011-12-08 14:05:00,109.47,109.47,109.44,109.46,7900.0,77.2113,77.2113,77.1901,77.2042,7900.0
2011-12-08 14:10:00,109.46,109.48,109.44,109.47,5600.0,77.2042,77.2183,77.1901,77.2113,5600.0
2011-12-08 14:15:00,109.48,109.48,109.46,109.48,9100.0,77.2183,77.2183,77.2042,77.2183,9100.0
2011-12-08 14:20:00,109.48,109.49,109.44,109.46,25500.0,77.2183,77.2254,77.1901,77.2042,25500.0
2011-12-08 14:25:00,109.47,109.49,109.44,109.44,16500.0,77.2113,77.2254,77.1901,77.1901,16500.0
2011-12-08 14:30:00,109.44,109.47,109.43,109.47,8800.0,77.1901,77.2113,77.1831,77.2113,8800.0
2011-12-08 14:35:00,109.46,109.47,109.44,109.45,14600.0,77.2042,77.2113,77.1901,77.1972,14600.0
2011-12-08 14:40:00,109.45,109.47,109.45,109.47,2200.0,77.1972,77.2113,77.1972,77.2113,2200.0
2011-12-08 14:45:00,109.46,109.48,109.45,109.47,5300.0,77.2042,77.2183,77.1972,77.2113,5300.0
2011-12-08 14:50:00,109.47,109.57,109.45,109.56,36900.0,77.2113,77.2818,77.1972,77.2747,36900.0
2011-12-08 14:55:00,109.54,109.57,109.53,109.56,3900.0,77.2606,77.2818,77.2536,77.2747,3900.0
2011-12-08 15:00:00,109.56,109.57,109.52,109.57,15700.0,77.2747,77.2818,77.2465,77.2818,15700.0
2011-12-08 15:05:00,109.57,109.58,109.56,109.58,5800.0,77.2818,77.2889,77.2747,77.2889,5800.0
2011-12-08 15:10:00,109.58,109.58,109.54,109.54,6500.0,77.2889,77.2889,77.2606,77.2606,6500.0
2011-12-08 15:15:00,109.5,109.53,109.5,109.53,5000.0,77.2324,77.2536,77.2324,77.2536,5000.0
2011-12-08 15:20:00,109.53,109.53,109.51,109.52,8000.0,77.2536,77.2536,77.2395,77.2465,8000.0
2011-12-08 15:25:00,109.53,109.53,109.49,109.51,4400.0,77.2536,77.2536,77.2254,77.2395,4400.0
2011-12-08 15:30:00,109.5,109.53,109.43,109.43,14000.0,77.2324,77.2536,77.1831,77.1831,14000.0
2011-12-08 15:35:00,109.43,109.46,109.42,109.46,9200.0,77.1831,77.2042,77.176,77.2042,9200.0
2011-12-08 15:40:00,109.47,109.55,109.47,109.53,12400.0,77.2113,77.2677,77.2113,77.2536,12400.0
2011-12-08 15:45:00,109.52,109.56,109.5,109.55,5900.0,77.2465,77.2747,77.2324,77.2677,5900.0
2011-12-08 15:50:00,109.54,109.58,109.52,109.52,2100.0,77.2606,77.2889,77.2465,77.2465,2100.0
2011-12-08 15:55:00,109.53,109.57,109.48,109.49,34700.0,77.2536,77.2818,77.2183,77.2254,34700.0
2011-12-09 09:30:00,109.43,109.58,109.43,109.54,41500.0,77.1831,77.2889,77.1831,77.2606,41500.0
2011-12-09 09:35:00,109.54,109.54,109.51,109.52,5200.0,77.2606,77.2606,77.2395,77.2465,5200.0
2011-12-09 09:40:00,109.53,109.56,109.51,109.52,8300.0,77.2536,77.2747,77.2395,77.2465,8300.0
2011-12-09 09:45:00,109.52,109.53,109.5,109.5,5400.0,77.2465,77.2536,77.2324,77.2324,5400.0
2011-12-09 09:50:00,109.49,109.49,109.46,109.48,1600.0,77.2254,77.2254,77.2042,77.2183,1600.0
2011-12-09 09:55:00,109.46,109.5,109.45,109.49,1000.0,77.2042,77.2324,77.1972,77.2254,1000.0
2011-12-09 10:00:00,109.51,109.51,109.44,109.44,3100.0,77.2395,77.2395,77.1901,77.1901,3100.0
2011-12-09 10:05:00,109.42,109.45,109.38,109.45,2800.0,77.176,77.1972,77.1478,77.1972,2800.0
2011-12-09 10:10:00,109.45,109.45,109.42,109.43,1300.0,77.1972,77.1972,77.176,77.1831,1300.0
2011-12-09 10:15:00,109.45,109.45,109.44,109.44,700.0,77.1972,77.1972,77.1901,77.1901,700.0
2011-12-09 10:20:00,109.45,109.48,109.44,109.45,5600.0,77.1972,77.2183,77.1901,77.1972,5600.0
2011-12-09 10:25:00,109.45,109.47,109.45,109.46,5600.0,77.1972,77.2113,77.1972,77.2042,5600.0
2011-12-09 10:30:00,109.46,109.46,109.42,109.42,4400.0,77.2042,77.2042,77.176,77.176,4400.0
2011-12-09 10:35:00,109.42,109.46,109.42,109.46,1300.0,77.176,77.2042,77.176,77.2042,1300.0
2011-12-09 10:40:00,109.46,109.48,109.45,109.48,1900.0,77.2042,77.2183,77.1972,77.2183,1900.0
2011-12-09 10:45:00,109.46,109.49,109.46,109.46,5200.0,77.2042,77.2254,77.2042,77.2042,5200.0
2011-12-09 10:50:00,109.48,109.48,109.44,109.47,5300.0,77.2183,77.2183,77.1901,77.2113,5300.0
2011-12-09 10:55:00,109.49,109.49,109.47,109.48,2500.0,77.2254,77.2254,77.2113,77.2183,2500.0
2011-12-09 11:00:00,109.46,109.48,109.42,109.46,5000.0,77.2042,77.2183,77.176,77.2042,5000.0
2011-12-09 11:05:00,109.42,109.42,109.38,109.38,12900.0,77.176,77.176,77.1478,77.1478,12900.0
2011-12-09 11:10:00,109.38,109.41,109.37,109.4,12900.0,77.1478,77.1689,77.1407,77.1619,12900.0
2011-12-09 11:15:00,109.39,109.42,109.39,109.41,5500.0,77.1548,77.176,77.1548,77.1689,5500.0
2011-12-09 11:20:00,109.39,109.41,109.39,109.4,1800.0,77.1548,77.1689,77.1548,77.1619,1800.0
2011-12-09 11:25:00,109.4,109.41,109.37,109.37,10600.0,77.1619,77.1689,77.1407,77.1407,10600.0
2011-12-09 11:30:00,109.38,109.38,109.29,109.3,34500.0,77.1478,77.1478,77.0843,77.0914,34500.0
2011-12-09 11:35:00,109.31,109.33,109.31,109.32,1100.0,77.0984,77.1125,77.0984,77.1055,1100.0
2011-12-09 11:40:00,109.31,109.32,109.26,109.27,3000.0,77.0984,77.1055,77.0632,77.0702,3000.0
2011-12-09 11:45:00,109.34,109.34,109.34,109.34,1100.0,77.1196,77.1196,77.1196,77.1196,1100.0
2011-12-09 11:50:00,109.34,109.35,109.28,109.29,6800.0,77.1196,77.1266,77.0773,77.0843,6800.0
2011-12-09 11:55:00,109.27,109.32,109.27,109.3,14700.0,77.0702,77.1055,77.0702,77.0914,14700.0
2011-12-09 12:00:00,109.31,109.34,109.3,109.34,59800.0,77.0984,77.1196,77.0914,77.1196,59800.0
2011-12-09 12:05:00,109.33,109.34,109.32,109.33,8200.0,77.1125,77.1196,77.1055,77.1125,8200.0
2011-12-09 12:10:00,109.33,109.33,109.3,109.3,1900.0,77.1125,77.1125,77.0914,77.0914,1900.0
2011-12-09 12:15:00,109.31,109.31,109.28,109.29,8300.0,77.0984,77.0984,77.0773,77.0843,8300.0
2011-12-09 12:20:00,109.29,109.33,109.28,109.33,5000.0,77.0843,77.1125,77.0773,77.1125,5000.0
2011-12-09 12:25:00,109.32,109.33,109.3,109.33,9600.0,77.1055,77.1125,77.0914,77.1125,9600.0
2011-12-09 12:30:00,109.34,109.37,109.34,109.36,12600.0,77.1196,77.1407,77.1196,77.1337,12600.0
2011-12-09 12:35:00,109.34,109.34,109.32,109.32,6500.0,77.1196,77.1196,77.1055,77.1055,6500.0
2011-12-09 12:40:00,109.32,109.32,109.31,109.31,23800.0,77.1055,77.1055,77.0984,77.0984,23800.0
2011-12-09 12:45:00,109.31,109.31,109.28,109.31,8600.0,77.0984,77.0984,77.0773,77.0984,8600.0
2011-12-09 12:50:00,109.33,109.35,109.29,109.31,11700.0,77.1125,77.1266,77.0843,77.0984,11700.0
2011-12-09 12:55:00,109.29,109.33,109.29,109.33,11500.0,77.0843,77.1125,77.0843,77.1125,11500.0
2011-12-09 13:00:00,109.33,109.36,109.31,109.36,7500.0,77.1125,77.1337,77.0984,77.1337,7500.0
2011-12-09 13:05:00,109.35,109.37,109.33,109.36,15700.0,77.1266,77.1407,77.1125,77.1337,15700.0
2011-12-09 13:10:00,109.35,109.38,109.34,109.37,8200.0,77.1266,77.1478,77.1196,77.1407,8200.0
2011-12-09 13:15:00,109.38,109.39,109.34,109.34,21400.0,77.1478,77.1548,77.1196,77.1196,21400.0
2011-12-09 13:20:00,109.34,109.37,109.32,109.34,36700.0,77.1196,77.1407,77.1055,77.1196,36700.0
2011-12-09 13:25:00,109.37,109.37,109.32,109.35,8800.0,77.1407,77.1407,77.1055,77.1266,8800.0
2011-12-09 13:30:00,109.34,109.37,109.32,109.37,10600.0,77.1196,77.1407,77.1055,77.1407,10600.0
2011-12-09 13:35:00,109.37,109.39,109.37,109.39,7500.0,77.1407,77.1548,77.1407,77.1548,7500.0
2011-12-09 13:40:00,109.39,109.41,109.37,109.4,23800.0,77.1548,77.1689,77.1407,77.1619,23800.0
2011-12-09 13:45:00,109.4,109.41,109.39,109.4,5400.0,77.1619,77.1689,77.1548,77.1619,5400.0
2011-12-09 13:50:00,109.4,109.41,109.39,109.4,6200.0,77.1619,77.1689,77.1548,77.1619,6200.0
2011-12-09 13:55:00,109.4,109.41,109.39,109.39,5900.0,77.1619,77.1689,77.1548,77.1548,5900.0
2011-12-09 14:00:00,109.4,109.41,109.37,109.39,12100.0,77.1619,77.1689,77.1407,77.1548,12100.0
2011-12-09 14:05:00,109.4,109.41,109.37,109.39,9300.0,77.1619,77.1689,77.1407,77.1548,9300.0
2011-12-09 14:10:00,109.39,109.4,109.38,109.4,7600.0,77.1548,77.1619,77.1478,77.1619,7600.0
2011-12-09 14:15:00,109.39,109.4,109.38,109.39,9600.0,77.1548,77.1619,77.1478,77.1548,9600.0
2011-12-09 14:20:00,109.38,109.42,109.34,109.4,61200.0,77.1478,77.176,77.1196,77.1619,61200.0
2011-12-09 14:25:00,109.4,109.4,109.36,109.37,12800.0,77.1619,77.1619,77.1337,77.1407,12800.0
2011-12-09 14:30:00,109.37,109.39,109.36,109.39,15500.0,77.1407,77.1548,77.1337,77.1548,15500.0
2011-12-09 14:35:00,109.38,109.39,109.36,109.38,15600.0,77.1478,77.1548,77.1337,77.1478,15600.0
2011-12-09 14:40:00,109.38,109.39,109.38,109.39,9200.0,77.1478,77.1548,77.1478,77.1548,9200.0
2011-12-09 14:45:00,109.39,109.39,109.35,109.37,25500.0,77.1548,77.1548,77.1266,77.1407,25500.0
2011-12-09 14:50:00,109.37,109.38,109.37,109.38,11600.0,77.1407,77.1478,77.1407,77.1478,11600.0
2011-12-09 14:55:00,109.38,109.4,109.36,109.4,10600.0,77.1478,77.1619,77.1337,77.1619,10600.0
2011-12-09 15:00:00,109.4,109.41,109.38,109.41,9800.0,77.1619,77.1689,77.1478,77.1689,9800.0
2011-12-09 15:05:00,109.41,109.43,109.41,109.43,12200.0,77.1689,77.1831,77.1689,77.1831,12200.0
2011-12-09 15:10:00,109.43,109.43,109.41,109.41,11900.0,77.1831,77.1831,77.1689,77.1689,11900.0
2011-12-09 15:15:00,109.4,109.42,109.4,109.41,8000.0,77.1619,77.176,77.1619,77.1689,8000.0
2011-12-09 15:20:00,109.4,109.42,109.4,109.41,13200.0,77.1619,77.176,77.1619,77.1689,13200.0
2011-12-09 15:25:00,109.4,109.42,109.4,109.4,16000.0,77.1619,77.176,77.1619,77.1619,16000.0
2011-12-09 15:30:00,109.4,109.42,109.39,109.41,20200.0,77.1619,77.176,77.1548,77.1689,20200.0
2011-12-09 15:35:00,109.41,109.42,109.39,109.41,8000.0,77.1689,77.176,77.1548,77.1689,8000.0
2011-12-09 15:40:00,109.41,109.42,109.37,109.38,17600.0,77.1689,77.176,77.1407,77.1478,17600.0
2011-12-09 15:45:00,109.37,109.39,109.36,109.38,14900.0,77.1407,77.1548,77.1337,77.1478,14900.0
2011-12-09 15:50:00,109.37,109.39,109.37,109.39,6300.0,77.1407,77.1548,77.1407,77.1548,6300.0
2011-12-09 15:55:00,109.38,109.4,109.35,109.37,21900.0,77.1478,77.1619,77.1266,77.1407,21900.0
2011-12-12 09:30:00,109.47,109.57,109.41,109.57,40800.0,77.2113,77.2818,77.1689,77.2818,40800.0
2011-12-12 09:35:00,109.57,109.58,109.54,109.54,6600.0,77.2818,77.2889,77.2606,77.2606,6600.0
2011-12-12 09:40:00,109.55,109.57,109.55,109.57,2300.0,77.2677,77.2818,77.2677,77.2818,2300.0
2011-12-12 09:45:00,109.55,109.58,109.55,109.55,6000.0,77.2677,77.2889,77.2677,77.2677,6000.0
2011-12-12 09:50:00,109.55,109.57,109.54,109.55,2700.0,77.2677,77.2818,77.2606,77.2677,2700.0
2011-12-12 09:55:00,109.56,109.57,109.55,109.55,2500.0,77.2747,77.2818,77.2677,77.2677,2500.0
2011-12-12 10:00:00,109.55,109.57,109.53,109.57,1800.0,77.2677,77.2818,77.2536,77.2818,1800.0
2011-12-12 10:05:00,109.56,109.57,109.54,109.54,1800.0,77.2747,77.2818,77.2606,77.2606,1800.0
2011-12-12 10:10:00,109.56,109.56,109.53,109.53,2700.0,77.2747,77.2747,77.2536,77.2536,2700.0
2011-12-12 10:15:00,109.52,109.57,109.52,109.56,700.0,77.2465,77.2818,77.2465,77.2747,700.0
2011-12-12 10:20:00,109.55,109.58,109.53,109.53,4800.0,77.2677,77.2889,77.2536,77.2536,4800.0
2011-12-12 10:25:00,109.54,109.54,109.51,109.53,7700.0,77.2606,77.2606,77.2395,77.2536,7700.0
2011-12-12 10:30:00,109.54,109.54,109.51,109.53,500.0,77.2606,77.2606,77.2395,77.2536,500.0
2011-12-12 10:35:00,109.52,109.54,109.52,109.52,1500.0,77.2465,77.2606,77.2465,77.2465,1500.0
2011-12-12 10:40:00,109.52,109.53,109.5,109.51,700.0,77.2465,77.2536,77.2324,77.2395,700.0
2011-12-12 10:45:00,109.5,109.53,109.5,109.51,1400.0,77.2324,77.2536,77.2324,77.2395,1400.0
2011-12-12 10:50:00,109.53,109.54,109.52,109.52,7400.0,77.2536,77.2606,77.2465,77.2465,7400.0
2011-12-12 10:55:00,109.54,109.54,109.5,109.5,800.0,77.2606,77.2606,77.2324,77.2324,800.0
2011-12-12 11:00:00,109.48,109.53,109.48,109.51,2500.0,77.2183,77.2536,77.2183,77.2395,2500.0
2011-12-12 11:05:00,109.52,109.54,109.51,109.53,1800.0,77.2465,77.2606,77.2395,77.2536,1800.0
2011-12-12 11:10:00,109.52,109.55,109.52,109.54,2500.0,77.2465,77.2677,77.2465,77.2606,2500.0
2011-12-12 11:15:00,109.54,109.55,109.54,109.54,2300.0,77.2606,77.2677,77.2606,77.2606,2300.0
2011-12-12 11:20:00,109.54,109.55,109.5,109.53,5400.0,77.2606,77.2677,77.2324,77.2536,5400.0
2011-12-12 11:25:00,109.54,109.57,109.53,109.57,5900.0,77.2606,77.2818,77.2536,77.2818,5900.0
2011-12-12 11:30:00,109.55,109.59,109.55,109.59,8700.0,77.2677,77.2959,77.2677,77.2959,8700.0
2011-12-12 11:35:00,109.59,109.6,109.58,109.58,2800.0,77.2959,77.303,77.2889,77.2889,2800.0
2011-12-12 11:40:00,109.59,109.61,109.57,109.61,3800.0,77.2959,77.31,77.2818,77.31,3800.0
2011-12-12 11:45:00,109.61,109.62,109.6,109.61,4900.0,77.31,77.3171,77.303,77.31,4900.0
2011-12-12 11:50:00,109.62,109.62,109.6,109.61,9400.0,77.3171,77.3171,77.303,77.31,9400.0
2011-12-12 11:55:00,109.62,109.63,109.6,109.6,4500.0,77.3171,77.3241,77.303,77.303,4500.0
2011-12-12 12:00:00,109.61,109.62,109.59,109.59,7500.0,77.31,77.3171,77.2959,77.2959,7500.0
2011-12-12 12:05:00,109.6,109.6,109.59,109.6,2100.0,77.303,77.303,77.2959,77.303,2100.0
2011-12-12 12:10:00,109.57,109.58,109.56,109.56,3700.0,77.2818,77.2889,77.2747,77.2747,3700.0
2011-12-12 12:15:00,109.57,109.58,109.56,109.58,9300.0,77.2818,77.2889,77.2747,77.2889,9300.0
2011-12-12 12:20:00,109.55,109.57,109.55,109.56,1700.0,77.2677,77.2818,77.2677,77.2747,1700.0
2011-12-12 12:25:00,109.57,109.59,109.57,109.59,200.0,77.2818,77.2959,77.2818,77.2959,200.0
2011-12-12 12:30:00,109.57,109.58,109.56,109.56,800.0,77.2818,77.2889,77.2747,77.2747,800.0
2011-12-12 12:35:00,109.56,109.56,109.46,109.52,633300.0,77.2747,77.2747,77.2042,77.2465,633300.0
2011-12-12 12:40:00,109.52,109.52,109.5,109.51,9500.0,77.2465,77.2465,77.2324,77.2395,9500.0
2011-12-12 12:45:00,109.51,109.52,109.5,109.52,600.0,77.2395,77.2465,77.2324,77.2465,600.0
2011-12-12 12:50:00,109.51,109.52,109.51,109.52,400.0,77.2395,77.2465,77.2395,77.2465,400.0
2011-12-12 12:55:00,109.52,109.52,109.48,109.49,1400.0,77.2465,77.2465,77.2183,77.2254,1400.0
2011-12-12 13:00:00,109.5,109.5,109.49,109.49,1900.0,77.2324,77.2324,77.2254,77.2254,1900.0
2011-12-12 13:05:00,109.48,109.5,109.47,109.48,2800.0,77.2183,77.2324,77.2113,77.2183,2800.0
2011-12-12 13:10:00,109.5,109.51,109.48,109.48,3700.0,77.2324,77.2395,77.2183,77.2183,3700.0
2011-12-12 13:15:00,109.5,109.5,109.47,109.47,5300.0,77.2324,77.2324,77.2113,77.2113,5300.0
2011-12-12 13:20:00,109.49,109.5,109.48,109.49,14200.0,77.2254,77.2324,77.2183,77.2254,14200.0
2011-12-12 13:25:00,109.48,109.5,109.46,109.46,21700.0,77.2183,77.2324,77.2042,77.2042,21700.0
2011-12-12 13:30:00,109.44,109.48,109.44,109.48,14900.0,77.1901,77.2183,77.1901,77.2183,14900.0
2011-12-12 13:35:00,109.48,109.49,109.45,109.45,22900.0,77.2183,77.2254,77.1972,77.1972,22900.0
2011-12-12 13:40:00,109.46,109.46,109.45,109.45,8900.0,77.2042,77.2042,77.1972,77.1972,8900.0
2011-12-12 13:45:00,109.44,109.45,109.44,109.45,800.0,77.1901,77.1972,77.1901,77.1972,800.0
2011-12-12 13:50:00,109.44,109.45,109.42,109.44,7200.0,77.1901,77.1972,77.176,77.1901,7200.0
2011-12-12 13:55:00,109.44,109.45,109.43,109.44,2400.0,77.1901,77.1972,77.1831,77.1901,2400.0
2011-12-12 14:00:00,109.44,109.45,109.44,109.45,1300.0,77.1901,77.1972,77.1901,77.1972,1300.0
2011-12-12 14:05:00,109.44,109.45,109.44,109.45,13600.0,77.1901,77.1972,77.1901,77.1972,13600.0
2011-12-12 14:10:00,109.45,109.49,109.45,109.49,2800.0,77.1972,77.2254,77.1972,77.2254,2800.0
2011-12-12 14:15:00,109.47,109.49,109.47,109.48,400.0,77.2113,77.2254,77.2113,77.2183,400.0
2011-12-12 14:20:00,109.47,109.48,109.44,109.46,7800.0,77.2113,77.2183,77.1901,77.2042,7800.0
2011-12-12 14:25:00,109.47,109.48,109.45,109.46,5600.0,77.2113,77.2183,77.1972,77.2042,5600.0
2011-12-12 14:30:00,109.47,109.48,109.45,109.48,3000.0,77.2113,77.2183,77.1972,77.2183,3000.0
2011-12-12 14:35:00,109.48,109.49,109.47,109.48,5400.0,77.2183,77.2254,77.2113,77.2183,5400.0
2011-12-12 14:40:00,109.48,109.49,109.47,109.48,11800.0,77.2183,77.2254,77.2113,77.2183,11800.0
2011-12-12 14:45:00,109.47,109.5,109.47,109.5,14500.0,77.2113,77.2324,77.2113,77.2324,14500.0
2011-12-12 14:50:00,109.5,109.5,109.49,109.49,2900.0,77.2324,77.2324,77.2254,77.2254,2900.0
2011-12-12 14:55:00,109.48,109.49,109.46,109.47,6400.0,77.2183,77.2254,77.2042,77.2113,6400.0
2011-12-12 15:00:00,109.48,109.49,109.45,109.48,18000.0,77.2183,77.2254,77.1972,77.2183,18000.0
2011-12-12 15:05:00,109.47,109.49,109.45,109.49,38000.0,77.2113,77.2254,77.1972,77.2254,38000.0
2011-12-12 15:10:00,109.5,109.51,109.48,109.48,27100.0,77.2324,77.2395,77.2183,77.2183,27100.0
2011-12-12 15:15:00,109.47,109.51,109.47,109.47,23000.0,77.2113,77.2395,77.2113,77.2113,23000.0
2011-12-12 15:20:00,109.48,109.48,109.46,109.47,2800.0,77.2183,77.2183,77.2042,77.2113,2800.0
2011-12-12 15:25:00,109.48,109.48,109.44,109.48,6200.0,77.2183,77.2183,77.1901,77.2183,6200.0
2011-12-12 15:30:00,109.48,109.48,109.44,109.46,15700.0,77.2183,77.2183,77.1901,77.2042,15700.0
2011-12-12 15:35:00,109.47,109.48,109.44,109.47,16100.0,77.2113,77.2183,77.1901,77.2113,16100.0
2011-12-12 15:40:00,109.47,109.47,109.42,109.43,20300.0,77.2113,77.2113,77.176,77.1831,20300.0
2011-12-12 15:45:00,109.43,109.46,109.43,109.46,3100.0,77.1831,77.2042,77.1831,77.2042,3100.0
2011-12-12 15:50:00,109.45,109.45,109.41,109.45,10500.0,77.1972,77.1972,77.1689,77.1972,10500.0
2011-12-12 15:55:00,109.43,109.45,109.41,109.41,6300.0,77.1831,77.1972,77.1689,77.1689,6300.0
2011-12-13 09:30:00,109.39,109.43,109.38,109.4,21300.0,77.1548,77.1831,77.1478,77.1619,21300.0
2011-12-13 09:35:00,109.4,109.45,109.39,109.42,37000.0,77.1619,77.1972,77.1548,77.176,37000.0
2011-12-13 09:40:00,109.41,109.43,109.4,109.4,16900.0,77.1689,77.1831,77.1619,77.1619,16900.0
2011-12-13 09:45:00,109.4,109.41,109.4,109.4,1800.0,77.1619,77.1689,77.1619,77.1619,1800.0
2011-12-13 09:50:00,109.41,109.42,109.38,109.41,3500.0,77.1689,77.176,77.1478,77.1689,3500.0
2011-12-13 09:55:00,109.4,109.41,109.4,109.41,8500.0,77.1619,77.1689,77.1619,77.1689,8500.0
2011-12-13 10:00:00,109.41,109.41,109.4,109.41,3800.0,77.1689,77.1689,77.1619,77.1689,3800.0
2011-12-13 10:05:00,109.39,109.41,109.39,109.4,11800.0,77.1548,77.1689,77.1548,77.1619,11800.0
2011-12-13 10:10:00,109.41,109.41,109.4,109.41,3100.0,77.1689,77.1689,77.1619,77.1689,3100.0
2011-12-13 10:15:00,109.41,109.41,109.4,109.4,17700.0,77.1689,77.1689,77.1619,77.1619,17700.0
2011-12-13 10:20:00,109.39,109.41,109.39,109.41,900.0,77.1548,77.1689,77.1548,77.1689,900.0
2011-12-13 10:25:00,109.41,109.44,109.41,109.44,55400.0,77.1689,77.1901,77.1689,77.1901,55400.0
2011-12-13 10:30:00,109.44,109.44,109.42,109.42,5700.0,77.1901,77.1901,77.176,77.176,5700.0
2011-12-13 10:35:00,109.43,109.44,109.41,109.44,1900.0,77.1831,77.1901,77.1689,77.1901,1900.0
2011-12-13 10:40:00,109.46,109.47,109.44,109.47,1500.0,77.2042,77.2113,77.1901,77.2113,1500.0
2011-12-13 10:45:00,109.46,109.47,109.45,109.45,7800.0,77.2042,77.2113,77.1972,77.1972,7800.0
2011-12-13 10:50:00,109.48,109.48,109.45,109.48,17900.0,77.2183,77.2183,77.1972,77.2183,17900.0
2011-12-13 10:55:00,109.48,109.48,109.45,109.45,4100.0,77.2183,77.2183,77.1972,77.1972,4100.0
2011-12-13 11:00:00,109.47,109.48,109.47,109.47,1500.0,77.2113,77.2183,77.2113,77.2113,1500.0
2011-12-13 11:05:00,109.48,109.48,109.47,109.48,5800.0,77.2183,77.2183,77.2113,77.2183,5800.0
2011-12-13 11:10:00,109.48,109.49,109.47,109.48,11100.0,77.2183,77.2254,77.2113,77.2183,11100.0
2011-12-13 11:15:00,109.48,109.49,109.46,109.48,4600.0,77.2183,77.2254,77.2042,77.2183,4600.0
2011-12-13 11:20:00,109.48,109.48,109.46,109.46,400.0,77.2183,77.2183,77.2042,77.2042,400.0
2011-12-13 11:25:00,109.48,109.49,109.48,109.48,7100.0,77.2183,77.2254,77.2183,77.2183,7100.0
2011-12-13 11:30:00,109.49,109.49,109.48,109.48,7100.0,77.2254,77.2254,77.2183,77.2183,7100.0
2011-12-13 11:35:00,109.48,109.49,109.47,109.48,2700.0,77.2183,77.2254,77.2113,77.2183,2700.0
2011-12-13 11:40:00,109.48,109.5,109.48,109.48,4200.0,77.2183,77.2324,77.2183,77.2183,4200.0
2011-12-13 11:45:00,109.48,109.5,109.48,109.5,4400.0,77.2183,77.2324,77.2183,77.2324,4400.0
2011-12-13 11:50:00,109.49,109.5,109.49,109.49,7500.0,77.2254,77.2324,77.2254,77.2254,7500.0
2011-12-13 11:55:00,109.5,109.5,109.47,109.49,5700.0,77.2324,77.2324,77.2113,77.2254,5700.0
2011-12-13 12:00:00,109.47,109.49,109.47,109.49,10200.0,77.2113,77.2254,77.2113,77.2254,10200.0
2011-12-13 12:05:00,109.49,109.5,109.48,109.5,16800.0,77.2254,77.2324,77.2183,77.2324,16800.0
2011-12-13 12:10:00,109.5,109.5,109.49,109.49,8400.0,77.2324,77.2324,77.2254,77.2254,8400.0
2011-12-13 12:15:00,109.5,109.5,109.49,109.49,8800.0,77.2324,77.2324,77.2254,77.2254,8800.0
2011-12-13 12:20:00,109.5,109.5,109.48,109.5,3300.0,77.2324,77.2324,77.2183,77.2324,3300.0
2011-12-13 12:25:00,109.5,109.5,109.48,109.48,4700.0,77.2324,77.2324,77.2183,77.2183,4700.0
2011-12-13 12:30:00,109.48,109.48,109.47,109.48,3600.0,77.2183,77.2183,77.2113,77.2183,3600.0
2011-12-13 12:35:00,109.48,109.48,109.47,109.48,2000.0,77.2183,77.2183,77.2113,77.2183,2000.0
2011-12-13 12:40:00,109.48,109.5,109.48,109.48,64800.0,77.2183,77.2324,77.2183,77.2183,64800.0
2011-12-13 12:45:00,109.47,109.48,109.43,109.43,2300.0,77.2113,77.2183,77.1831,77.1831,2300.0
2011-12-13 12:50:00,109.43,109.45,109.43,109.44,7900.0,77.1831,77.1972,77.1831,77.1901,7900.0
2011-12-13 12:55:00,109.44,109.48,109.43,109.48,12300.0,77.1901,77.2183,77.1831,77.2183,12300.0
2011-12-13 13:00:00,109.47,109.55,109.47,109.51,104100.0,77.2113,77.2677,77.2113,77.2395,104100.0
2011-12-13 13:05:00,109.52,109.65,109.52,109.61,6100.0,77.2465,77.3382,77.2465,77.31,6100.0
2011-12-13 13:10:00,109.6,109.62,109.58,109.58,1700.0,77.303,77.3171,77.2889,77.2889,1700.0
2011-12-13 13:15:00,109.61,109.65,109.59,109.65,4600.0,77.31,77.3382,77.2959,77.3382,4600.0
2011-12-13 13:20:00,109.62,109.65,109.61,109.62,7700.0,77.3171,77.3382,77.31,77.3171,7700.0
2011-12-13 13:25:00,109.62,109.65,109.62,109.65,28100.0,77.3171,77.3382,77.3171,77.3382,28100.0
2011-12-13 13:30:00,109.65,109.65,109.63,109.65,11000.0,77.3382,77.3382,77.3241,77.3382,11000.0
2011-12-13 13:35:00,109.63,109.66,109.63,109.66,17900.0,77.3241,77.3453,77.3241,77.3453,17900.0
2011-12-13 13:40:00,109.65,109.65,109.64,109.65,1700.0,77.3382,77.3382,77.3312,77.3382,1700.0
2011-12-13 13:45:00,109.65,109.67,109.64,109.66,24900.0,77.3382,77.3523,77.3312,77.3453,24900.0
2011-12-13 13:50:00,109.67,109.67,109.63,109.63,6000.0,77.3523,77.3523,77.3241,77.3241,6000.0
2011-12-13 13:55:00,109.63,109.67,109.63,109.65,26100.0,77.3241,77.3523,77.3241,77.3382,26100.0
2011-12-13 14:00:00,109.65,109.66,109.64,109.66,6600.0,77.3382,77.3453,77.3312,77.3453,6600.0
2011-12-13 14:05:00,109.66,109.68,109.65,109.67,5600.0,77.3453,77.3594,77.3382,77.3523,5600.0
2011-12-13 14:10:00,109.66,109.67,109.64,109.65,9600.0,77.3453,77.3523,77.3312,77.3382,9600.0
2011-12-13 14:15:00,109.64,109.66,109.63,109.66,20400.0,77.3312,77.3453,77.3241,77.3453,20400.0
2011-12-13 14:20:00,109.64,109.67,109.64,109.67,14000.0,77.3312,77.3523,77.3312,77.3523,14000.0
2011-12-13 14:25:00,109.67,109.71,109.67,109.68,13900.0,77.3523,77.3805,77.3523,77.3594,13900.0
2011-12-13 14:30:00,109.67,109.7,109.67,109.7,3600.0,77.3523,77.3735,77.3523,77.3735,3600.0
2011-12-13 14:35:00,109.72,109.76,109.71,109.76,5200.0,77.3876,77.4158,77.3805,77.4158,5200.0
2011-12-13 14:40:00,109.75,109.78,109.75,109.75,7400.0,77.4088,77.4299,77.4088,77.4088,7400.0
2011-12-13 14:45:00,109.73,109.77,109.73,109.77,8500.0,77.3947,77.4229,77.3947,77.4229,8500.0
2011-12-13 14:50:00,109.77,109.78,109.72,109.72,12100.0,77.4229,77.4299,77.3876,77.3876,12100.0
2011-12-13 14:55:00,109.73,109.75,109.72,109.74,12400.0,77.3947,77.4088,77.3876,77.4017,12400.0
2011-12-13 15:00:00,109.75,109.75,109.73,109.75,26200.0,77.4088,77.4088,77.3947,77.4088,26200.0
2011-12-13 15:05:00,109.74,109.74,109.7,109.7,7700.0,77.4017,77.4017,77.3735,77.3735,7700.0
2011-12-13 15:10:00,109.7,109.71,109.7,109.71,22200.0,77.3735,77.3805,77.3735,77.3805,22200.0
2011-12-13 15:15:00,109.7,109.75,109.7,109.75,35500.0,77.3735,77.4088,77.3735,77.4088,35500.0
2011-12-13 15:20:00,109.73,109.73,109.67,109.68,40600.0,77.3947,77.3947,77.3523,77.3594,40600.0
2011-12-13 15:25:00,109.72,109.74,109.7,109.72,3700.0,77.3876,77.4017,77.3735,77.3876,3700.0
2011-12-13 15:30:00,109.71,109.72,109.7,109.72,8200.0,77.3805,77.3876,77.3735,77.3876,8200.0
2011-12-13 15:35:00,109.71,109.72,109.71,109.72,4900.0,77.3805,77.3876,77.3805,77.3876,4900.0
2011-12-13 15:40:00,109.7,109.71,109.67,109.69,4900.0,77.3735,77.3805,77.3523,77.3664,4900.0
2011-12-13 15:45:00,109.68,109.69,109.66,109.67,12600.0,77.3594,77.3664,77.3453,77.3523,12600.0
2011-12-13 15:50:00,109.67,109.68,109.64,109.67,15900.0,77.3523,77.3594,77.3312,77.3523,15900.0
2011-12-13 15:55:00,109.67,109.67,109.61,109.62,34800.0,77.3523,77.3523,77.31,77.3171,34800.0
2011-12-14 09:30:00,109.79,109.79,109.73,109.74,81000.0,77.437,77.437,77.3947,77.4017,81000.0
2011-12-14 09:35:00,109.74,109.78,109.74,109.78,4000.0,77.4017,77.4299,77.4017,77.4299,4000.0
2011-12-14 09:40:00,109.77,109.77,109.73,109.73,6300.0,77.4229,77.4229,77.3947,77.3947,6300.0
2011-12-14 09:45:00,109.75,109.77,109.74,109.76,4500.0,77.4088,77.4229,77.4017,77.4158,4500.0
2011-12-14 09:50:00,109.77,109.79,109.76,109.77,3100.0,77.4229,77.437,77.4158,77.4229,3100.0
2011-12-14 09:55:00,109.76,109.77,109.74,109.77,13700.0,77.4158,77.4229,77.4017,77.4229,13700.0
2011-12-14 10:00:00,109.77,109.78,109.75,109.75,9300.0,77.4229,77.4299,77.4088,77.4088,9300.0
2011-12-14 10:05:00,109.75,109.77,109.74,109.77,2100.0,77.4088,77.4229,77.4017,77.4229,2100.0
2011-12-14 10:10:00,109.77,109.8,109.75,109.76,9400.0,77.4229,77.444,77.4088,77.4158,9400.0
2011-12-14 10:15:00,109.75,109.78,109.75,109.77,8200.0,77.4088,77.4299,77.4088,77.4229,8200.0
2011-12-14 10:20:00,109.76,109.77,109.75,109.76,2600.0,77.4158,77.4229,77.4088,77.4158,2600.0
2011-12-14 10:25:00,109.76,109.78,109.75,109.76,4500.0,77.4158,77.4299,77.4088,77.4158,4500.0
2011-12-14 10:30:00,109.76,109.77,109.73,109.74,10300.0,77.4158,77.4229,77.3947,77.4017,10300.0
2011-12-14 10:35:00,109.73,109.78,109.73,109.78,75000.0,77.3947,77.4299,77.3947,77.4299,75000.0
2011-12-14 10:40:00,109.78,109.8,109.77,109.79,8600.0,77.4299,77.444,77.4229,77.437,8600.0
2011-12-14 10:45:00,109.79,109.81,109.79,109.81,5300.0,77.437,77.4511,77.437,77.4511,5300.0
2011-12-14 10:50:00,109.8,109.81,109.8,109.81,1200.0,77.444,77.4511,77.444,77.4511,1200.0
2011-12-14 10:55:00,109.81,109.83,109.8,109.83,9900.0,77.4511,77.4652,77.444,77.4652,9900.0
2011-12-14 11:00:00,109.82,109.85,109.82,109.85,12200.0,77.4581,77.4793,77.4581,77.4793,12200.0
2011-12-14 11:05:00,109.85,109.91,109.83,109.9,16700.0,77.4793,77.5216,77.4652,77.5146,16700.0
2011-12-14 11:10:00,109.91,109.91,109.89,109.91,7400.0,77.5216,77.5216,77.5075,77.5216,7400.0
2011-12-14 11:15:00,109.89,109.89,109.88,109.89,2200.0,77.5075,77.5075,77.5004,77.5075,2200.0
2011-12-14 11:20:00,109.89,109.89,109.87,109.87,2100.0,77.5075,77.5075,77.4934,77.4934,2100.0
2011-12-14 11:25:00,109.87,109.88,109.85,109.87,4800.0,77.4934,77.5004,77.4793,77.4934,4800.0
2011-12-14 11:30:00,109.87,109.87,109.85,109.87,2700.0,77.4934,77.4934,77.4793,77.4934,2700.0
2011-12-14 11:35:00,109.86,109.91,109.86,109.89,5000.0,77.4863,77.5216,77.4863,77.5075,5000.0
2011-12-14 11:40:00,109.88,109.9,109.88,109.89,4700.0,77.5004,77.5146,77.5004,77.5075,4700.0
2011-12-14 11:45:00,109.89,109.91,109.87,109.91,9000.0,77.5075,77.5216,77.4934,77.5216,9000.0
2011-12-14 11:50:00,109.91,109.91,109.89,109.9,5300.0,77.5216,77.5216,77.5075,77.5146,5300.0
2011-12-14 11:55:00,109.9,109.91,109.9,109.91,25300.0,77.5146,77.5216,77.5146,77.5216,25300.0
2011-12-14 12:00:00,109.91,109.91,109.9,109.91,10800.0,77.5216,77.5216,77.5146,77.5216,10800.0
2011-12-14 12:05:00,109.91,109.91,109.87,109.88,29300.0,77.5216,77.5216,77.4934,77.5004,29300.0
2011-12-14 12:10:00,109.88,109.88,109.86,109.86,1500.0,77.5004,77.5004,77.4863,77.4863,1500.0
2011-12-14 12:15:00,109.85,109.85,109.81,109.81,5300.0,77.4793,77.4793,77.4511,77.4511,5300.0
2011-12-14 12:20:00,109.83,109.86,109.83,109.83,1100.0,77.4652,77.4863,77.4652,77.4652,1100.0
2011-12-14 12:25:00,109.84,109.86,109.82,109.83,4200.0,77.4722,77.4863,77.4581,77.4652,4200.0
2011-12-14 12:30:00,109.84,109.84,109.82,109.82,700.0,77.4722,77.4722,77.4581,77.4581,700.0
2011-12-14 12:35:00,109.81,109.84,109.81,109.82,3800.0,77.4511,77.4722,77.4511,77.4581,3800.0
2011-12-14 12:40:00,109.84,109.84,109.82,109.83,7900.0,77.4722,77.4722,77.4581,77.4652,7900.0
2011-12-14 12:45:00,109.81,109.81,109.81,109.81,100.0,77.4511,77.4511,77.4511,77.4511,100.0
2011-12-14 12:50:00,109.83,109.83,109.8,109.83,4800.0,77.4652,77.4652,77.444,77.4652,4800.0
2011-12-14 12:55:00,109.84,109.86,109.84,109.86,2700.0,77.4722,77.4863,77.4722,77.4863,2700.0
2011-12-14 13:00:00,109.85,109.96,109.85,109.94,16000.0,77.4793,77.5569,77.4793,77.5428,16000.0
2011-12-14 13:05:00,109.95,109.95,109.9,109.92,2900.0,77.5498,77.5498,77.5146,77.5287,2900.0
2011-12-14 13:10:00,109.93,109.93,109.88,109.92,17100.0,77.5357,77.5357,77.5004,77.5287,17100.0
2011-12-14 13:15:00,109.88,109.91,109.87,109.9,17300.0,77.5004,77.5216,77.4934,77.5146,17300.0
2011-12-14 13:20:00,109.9,109.9,109.87,109.89,3900.0,77.5146,77.5146,77.4934,77.5075,3900.0
2011-12-14 13:25:00,109.9,109.93,109.9,109.92,9200.0,77.5146,77.5357,77.5146,77.5287,9200.0
2011-12-14 13:30:00,109.92,109.95,109.9,109.91,51400.0,77.5287,77.5498,77.5146,77.5216,51400.0
2011-12-14 13:35:00,109.91,109.92,109.88,109.88,6800.0,77.5216,77.5287,77.5004,77.5004,6800.0
2011-12-14 13:40:00,109.89,109.92,109.88,109.89,16500.0,77.5075,77.5287,77.5004,77.5075,16500.0
2011-12-14 13:45:00,109.92,109.92,109.89,109.91,10300.0,77.5287,77.5287,77.5075,77.5216,10300.0
2011-12-14 13:50:00,109.91,109.95,109.91,109.94,6300.0,77.5216,77.5498,77.5216,77.5428,6300.0
2011-12-14 13:55:00,109.92,109.95,109.92,109.94,14300.0,77.5287,77.5498,77.5287,77.5428,14300.0
2011-12-14 14:00:00,109.93,109.94,109.92,109.92,4800.0,77.5357,77.5428,77.5287,77.5287,4800.0
2011-12-14 14:05:00,109.94,109.94,109.92,109.94,4800.0,77.5428,77.5428,77.5287,77.5428,4800.0
2011-12-14 14:10:00,109.96,109.98,109.94,109.98,32600.0,77.5569,77.571,77.5428,77.571,32600.0
2011-12-14 14:15:00,109.98,109.98,109.95,109.97,3800.0,77.571,77.571,77.5498,77.5639,3800.0
2011-12-14 14:20:00,109.97,110.0,109.96,109.99,52700.0,77.5639,77.5851,77.5569,77.578,52700.0
2011-12-14 14:25:00,109.98,109.99,109.97,109.97,2000.0,77.571,77.578,77.5639,77.5639,2000.0
2011-12-14 14:30:00,109.97,109.98,109.96,109.98,1700.0,77.5639,77.571,77.5569,77.571,1700.0
2011-12-14 14:35:00,109.97,110.0,109.97,110.0,5100.0,77.5639,77.5851,77.5639,77.5851,5100.0
2011-12-14 14:40:00,110.01,110.02,110.01,110.01,3900.0,77.5921,77.5992,77.5921,77.5921,3900.0
2011-12-14 14:45:00,110.0,110.0,109.96,109.97,12000.0,77.5851,77.5851,77.5569,77.5639,12000.0
2011-12-14 14:50:00,109.97,110.0,109.97,109.99,3200.0,77.5639,77.5851,77.5639,77.578,3200.0
2011-12-14 14:55:00,110.0,110.04,109.99,110.03,10400.0,77.5851,77.6133,77.578,77.6062,10400.0
2011-12-14 15:00:00,110.01,110.03,110.0,110.0,1800.0,77.5921,77.6062,77.5851,77.5851,1800.0
2011-12-14 15:05:00,110.0,110.02,110.0,110.0,4000.0,77.5851,77.5992,77.5851,77.5851,4000.0
2011-12-14 15:10:00,110.0,110.02,109.96,109.98,12900.0,77.5851,77.5992,77.5569,77.571,12900.0
2011-12-14 15:15:00,109.98,109.98,109.96,109.98,3200.0,77.571,77.571,77.5569,77.571,3200.0
2011-12-14 15:20:00,109.97,109.98,109.95,109.97,2000.0,77.5639,77.571,77.5498,77.5639,2000.0
2011-12-14 15:25:00,109.97,110.0,109.96,109.98,5700.0,77.5639,77.5851,77.5569,77.571,5700.0
2011-12-14 15:30:00,109.98,110.02,109.96,109.99,17100.0,77.571,77.5992,77.5569,77.578,17100.0
2011-12-14 15:35:00,109.99,110.0,109.97,110.0,14100.0,77.578,77.5851,77.5639,77.5851,14100.0
2011-12-14 15:40:00,110.0,110.0,109.95,109.96,10900.0,77.5851,77.5851,77.5498,77.5569,10900.0
2011-12-14 15:45:00,109.95,109.98,109.95,109.95,11100.0,77.5498,77.571,77.5498,77.5498,11100.0
2011-12-14 15:50:00,109.95,109.98,109.95,109.98,6700.0,77.5498,77.571,77.5498,77.571,6700.0
2011-12-14 15:55:00,109.96,109.99,109.93,109.94,23100.0,77.5569,77.578,77.5357,77.5428,23100.0
2011-12-15 09:30:00,109.83,109.97,109.82,109.94,89300.0,77.4652,77.5639,77.4581,77.5428,89300.0
2011-12-15 09:35:00,109.95,109.95,109.85,109.86,24900.0,77.5498,77.5498,77.4793,77.4863,24900.0
2011-12-15 09:40:00,109.93,109.93,109.89,109.9,6800.0,77.5357,77.5357,77.5075,77.5146,6800.0
2011-12-15 09:45:00,109.92,109.92,109.79,109.87,143800.0,77.5287,77.5287,77.437,77.4934,143800.0
2011-12-15 09:50:00,109.86,109.86,109.81,109.83,88000.0,77.4863,77.4863,77.4511,77.4652,88000.0
2011-12-15 09:55:00,109.83,109.86,109.83,109.85,4500.0,77.4652,77.4863,77.4652,77.4793,4500.0
2011-12-15 10:00:00,109.85,109.88,109.84,109.87,2200.0,77.4793,77.5004,77.4722,77.4934,2200.0
2011-12-15 10:05:00,109.88,109.89,109.82,109.84,113500.0,77.5004,77.5075,77.4581,77.4722,113500.0
2011-12-15 10:10:00,109.84,109.89,109.84,109.89,40600.0,77.4722,77.5075,77.4722,77.5075,40600.0
2011-12-15 10:15:00,109.88,109.91,109.87,109.89,12600.0,77.5004,77.5216,77.4934,77.5075,12600.0
2011-12-15 10:20:00,109.87,109.89,109.87,109.87,4600.0,77.4934,77.5075,77.4934,77.4934,4600.0
2011-12-15 10:25:00,109.86,109.87,109.82,109.84,62600.0,77.4863,77.4934,77.4581,77.4722,62600.0
2011-12-15 10:30:00,109.84,109.84,109.82,109.82,3000.0,77.4722,77.4722,77.4581,77.4581,3000.0
2011-12-15 10:35:00,109.81,109.83,109.79,109.82,103600.0,77.4511,77.4652,77.437,77.4581,103600.0
2011-12-15 10:40:00,109.82,109.83,109.8,109.82,6200.0,77.4581,77.4652,77.444,77.4581,6200.0
2011-12-15 10:45:00,109.83,109.84,109.81,109.82,108800.0,77.4652,77.4722,77.4511,77.4581,108800.0
2011-12-15 10:50:00,109.81,109.83,109.81,109.83,19300.0,77.4511,77.4652,77.4511,77.4652,19300.0
2011-12-15 10:55:00,109.83,109.84,109.82,109.84,164300.0,77.4652,77.4722,77.4581,77.4722,164300.0
2011-12-15 11:00:00,109.83,109.83,109.79,109.81,66600.0,77.4652,77.4652,77.437,77.4511,66600.0
2011-12-15 11:05:00,109.8,109.81,109.8,109.81,9900.0,77.444,77.4511,77.444,77.4511,9900.0
2011-12-15 11:10:00,109.81,109.82,109.78,109.8,9900.0,77.4511,77.4581,77.4299,77.444,9900.0
2011-12-15 11:15:00,109.81,109.81,109.8,109.81,5400.0,77.4511,77.4511,77.444,77.4511,5400.0
2011-12-15 11:20:00,109.8,109.81,109.76,109.78,8900.0,77.444,77.4511,77.4158,77.4299,8900.0
2011-12-15 11:25:00,109.79,109.8,109.77,109.78,7400.0,77.437,77.444,77.4229,77.4299,7400.0
2011-12-15 11:30:00,109.78,109.8,109.72,109.72,62400.0,77.4299,77.444,77.3876,77.3876,62400.0
2011-12-15 11:35:00,109.73,109.77,109.73,109.77,46700.0,77.3947,77.4229,77.3947,77.4229,46700.0
2011-12-15 11:40:00,109.77,109.8,109.77,109.78,70600.0,77.4229,77.444,77.4229,77.4299,70600.0
2011-12-15 11:45:00,109.79,109.81,109.76,109.81,20300.0,77.437,77.4511,77.4158,77.4511,20300.0
2011-12-15 11:50:00,109.82,109.83,109.8,109.81,17300.0,77.4581,77.4652,77.444,77.4511,17300.0
2011-12-15 11:55:00,109.8,109.8,109.75,109.77,84000.0,77.444,77.444,77.4088,77.4229,84000.0
2011-12-15 12:00:00,109.77,109.78,109.76,109.76,4200.0,77.4229,77.4299,77.4158,77.4158,4200.0
2011-12-15 12:05:00,109.75,109.76,109.74,109.74,11500.0,77.4088,77.4158,77.4017,77.4017,11500.0
2011-12-15 12:10:00,109.75,109.77,109.75,109.77,14500.0,77.4088,77.4229,77.4088,77.4229,14500.0
2011-12-15 12:15:00,109.76,109.76,109.74,109.76,29400.0,77.4158,77.4158,77.4017,77.4158,29400.0
2011-12-15 12:20:00,109.77,109.78,109.76,109.76,6700.0,77.4229,77.4299,77.4158,77.4158,6700.0
2011-12-15 12:25:00,109.76,109.76,109.7,109.73,120400.0,77.4158,77.4158,77.3735,77.3947,120400.0
2011-12-15 12:30:00,109.73,109.74,109.71,109.74,103700.0,77.3947,77.4017,77.3805,77.4017,103700.0
2011-12-15 12:35:00,109.74,109.75,109.65,109.68,337600.0,77.4017,77.4088,77.3382,77.3594,337600.0
2011-12-15 12:40:00,109.68,109.69,109.66,109.69,2700.0,77.3594,77.3664,77.3453,77.3664,2700.0
2011-12-15 12:45:00,109.69,109.71,109.68,109.71,56500.0,77.3664,77.3805,77.3594,77.3805,56500.0
2011-12-15 12:50:00,109.72,109.72,109.69,109.71,8900.0,77.3876,77.3876,77.3664,77.3805,8900.0
2011-12-15 12:55:00,109.7,109.7,109.69,109.69,800.0,77.3735,77.3735,77.3664,77.3664,800.0
2011-12-15 13:00:00,109.72,109.72,109.69,109.69,1600.0,77.3876,77.3876,77.3664,77.3664,1600.0
2011-12-15 13:05:00,109.7,109.7,109.67,109.67,6300.0,77.3735,77.3735,77.3523,77.3523,6300.0
2011-12-15 13:10:00,109.67,109.71,109.67,109.69,16300.0,77.3523,77.3805,77.3523,77.3664,16300.0
2011-12-15 13:15:00,109.72,109.72,109.69,109.69,8200.0,77.3876,77.3876,77.3664,77.3664,8200.0
2011-12-15 13:20:00,109.7,109.71,109.69,109.7,14600.0,77.3735,77.3805,77.3664,77.3735,14600.0
2011-12-15 13:25:00,109.71,109.71,109.7,109.7,35900.0,77.3805,77.3805,77.3735,77.3735,35900.0
2011-12-15 13:30:00,109.69,109.7,109.61,109.61,655800.0,77.3664,77.3735,77.31,77.31,655800.0
2011-12-15 13:35:00,109.71,109.71,109.68,109.69,2500.0,77.3805,77.3805,77.3594,77.3664,2500.0
2011-12-15 13:40:00,109.67,109.67,109.66,109.66,4000.0,77.3523,77.3523,77.3453,77.3453,4000.0
2011-12-15 13:45:00,109.66,109.66,109.61,109.63,67300.0,77.3453,77.3453,77.31,77.3241,67300.0
2011-12-15 13:50:00,109.64,109.66,109.6,109.63,6500.0,77.3312,77.3453,77.303,77.3241,6500.0
2011-12-15 13:55:00,109.65,109.65,109.61,109.63,35900.0,77.3382,77.3382,77.31,77.3241,35900.0
2011-12-15 14:00:00,109.61,109.62,109.6,109.62,28200.0,77.31,77.3171,77.303,77.3171,28200.0
2011-12-15 14:05:00,109.61,109.62,109.61,109.61,3200.0,77.31,77.3171,77.31,77.31,3200.0
2011-12-15 14:10:00,109.62,109.63,109.6,109.62,62800.0,77.3171,77.3241,77.303,77.3171,62800.0
2011-12-15 14:15:00,109.62,109.63,109.59,109.63,28400.0,77.3171,77.3241,77.2959,77.3241,28400.0
2011-12-15 14:20:00,109.62,109.63,109.61,109.62,6700.0,77.3171,77.3241,77.31,77.3171,6700.0
2011-12-15 14:25:00,109.61,109.68,109.59,109.63,177100.0,77.31,77.3594,77.2959,77.3241,177100.0
2011-12-15 14:30:00,109.63,109.65,109.6,109.63,87500.0,77.3241,77.3382,77.303,77.3241,87500.0
2011-12-15 14:35:00,109.64,109.64,109.63,109.63,31800.0,77.3312,77.3312,77.3241,77.3241,31800.0
2011-12-15 14:40:00,109.62,109.65,109.62,109.65,18400.0,77.3171,77.3382,77.3171,77.3382,18400.0
2011-12-15 14:45:00,109.65,109.67,109.64,109.67,14800.0,77.3382,77.3523,77.3312,77.3523,14800.0
2011-12-15 14:50:00,109.66,109.68,109.66,109.67,7000.0,77.3453,77.3594,77.3453,77.3523,7000.0
2011-12-15 14:55:00,109.67,109.68,109.66,109.67,14200.0,77.3523,77.3594,77.3453,77.3523,14200.0
2011-12-15 15:00:00,109.67,109.68,109.67,109.67,16700.0,77.3523,77.3594,77.3523,77.3523,16700.0
2011-12-15 15:05:00,109.67,109.7,109.66,109.7,17500.0,77.3523,77.3735,77.3453,77.3735,17500.0
2011-12-15 15:10:00,109.7,109.77,109.67,109.76,50700.0,77.3735,77.4229,77.3523,77.4158,50700.0
2011-12-15 15:15:00,109.76,109.78,109.72,109.76,58000.0,77.4158,77.4299,77.3876,77.4158,58000.0
2011-12-15 15:20:00,109.76,109.78,109.75,109.78,14200.0,77.4158,77.4299,77.4088,77.4299,14200.0
2011-12-15 15:25:00,109.78,109.78,109.76,109.78,9900.0,77.4299,77.4299,77.4158,77.4299,9900.0
2011-12-15 15:30:00,109.78,109.78,109.72,109.75,11100.0,77.4299,77.4299,77.3876,77.4088,11100.0
2011-12-15 15:35:00,109.76,109.78,109.73,109.76,20800.0,77.4158,77.4299,77.3947,77.4158,20800.0
2011-12-15 15:40:00,109.73,109.74,109.63,109.68,47000.0,77.3947,77.4017,77.3241,77.3594,47000.0
2011-12-15 15:45:00,109.69,109.7,109.68,109.7,13200.0,77.3664,77.3735,77.3594,77.3735,13200.0
2011-12-15 15:50:00,109.7,109.72,109.69,109.72,8500.0,77.3735,77.3876,77.3664,77.3876,8500.0
2011-12-15 15:55:00,109.7,109.74,109.67,109.68,14300.0,77.3735,77.4017,77.3523,77.3594,14300.0
2011-12-16 09:30:00,109.88,109.89,109.84,109.88,112000.0,77.5004,77.5075,77.4722,77.5004,112000.0
2011-12-16 09:35:00,109.88,109.9,109.86,109.9,11500.0,77.5004,77.5146,77.4863,77.5146,11500.0
2011-12-16 09:40:00,109.9,109.92,109.88,109.91,18300.0,77.5146,77.5287,77.5004,77.5216,18300.0
2011-12-16 09:45:00,109.91,109.92,109.89,109.92,12300.0,77.5216,77.5287,77.5075,77.5287,12300.0
2011-12-16 09:50:00,109.92,109.94,109.89,109.91,8100.0,77.5287,77.5428,77.5075,77.5216,8100.0
2011-12-16 09:55:00,109.92,109.93,109.91,109.92,3100.0,77.5287,77.5357,77.5216,77.5287,3100.0
2011-12-16 10:00:00,109.93,109.93,109.9,109.91,4600.0,77.5357,77.5357,77.5146,77.5216,4600.0
2011-12-16 10:05:00,109.91,109.91,109.88,109.89,7400.0,77.5216,77.5216,77.5004,77.5075,7400.0
2011-12-16 10:10:00,109.89,109.91,109.88,109.9,11900.0,77.5075,77.5216,77.5004,77.5146,11900.0
2011-12-16 10:15:00,109.91,109.91,109.85,109.85,78700.0,77.5216,77.5216,77.4793,77.4793,78700.0
2011-12-16 10:20:00,109.87,109.92,109.87,109.91,8300.0,77.4934,77.5287,77.4934,77.5216,8300.0
2011-12-16 10:25:00,109.91,109.92,109.88,109.9,68600.0,77.5216,77.5287,77.5004,77.5146,68600.0
2011-12-16 10:30:00,109.9,109.93,109.89,109.93,6600.0,77.5146,77.5357,77.5075,77.5357,6600.0
2011-12-16 10:35:00,109.93,109.93,109.89,109.89,7800.0,77.5357,77.5357,77.5075,77.5075,7800.0
2011-12-16 10:40:00,109.88,109.93,109.88,109.93,11400.0,77.5004,77.5357,77.5004,77.5357,11400.0
2011-12-16 10:45:00,109.93,109.94,109.93,109.94,7500.0,77.5357,77.5428,77.5357,77.5428,7500.0
2011-12-16 10:50:00,109.93,109.94,109.92,109.93,1900.0,77.5357,77.5428,77.5287,77.5357,1900.0
2011-12-16 10:55:00,109.92,109.96,109.92,109.95,3400.0,77.5287,77.5569,77.5287,77.5498,3400.0
2011-12-16 11:00:00,109.96,109.99,109.96,109.99,4900.0,77.5569,77.578,77.5569,77.578,4900.0
2011-12-16 11:05:00,109.99,110.0,109.99,110.0,3700.0,77.578,77.5851,77.578,77.5851,3700.0
2011-12-16 11:10:00,110.0,110.02,109.99,110.02,6900.0,77.5851,77.5992,77.578,77.5992,6900.0
2011-12-16 11:15:00,110.01,110.01,109.97,109.97,7700.0,77.5921,77.5921,77.5639,77.5639,7700.0
2011-12-16 11:20:00,109.95,109.99,109.91,109.96,20300.0,77.5498,77.578,77.5216,77.5569,20300.0
2011-12-16 11:25:00,109.95,109.97,109.93,109.94,6600.0,77.5498,77.5639,77.5357,77.5428,6600.0
2011-12-16 11:30:00,109.97,109.98,109.94,109.98,3700.0,77.5639,77.571,77.5428,77.571,3700.0
2011-12-16 11:35:00,109.98,110.02,109.98,110.0,7300.0,77.571,77.5992,77.571,77.5851,7300.0
2011-12-16 11:40:00,110.01,110.01,109.96,109.97,11300.0,77.5921,77.5921,77.5569,77.5639,11300.0
2011-12-16 11:45:00,109.98,110.03,109.98,110.03,3300.0,77.571,77.6062,77.571,77.6062,3300.0
2011-12-16 11:50:00,110.04,110.07,110.01,110.05,21100.0,77.6133,77.6345,77.5921,77.6204,21100.0
2011-12-16 11:55:00,110.06,110.06,110.05,110.06,4700.0,77.6274,77.6274,77.6204,77.6274,4700.0
2011-12-16 12:00:00,110.06,110.08,110.06,110.07,5400.0,77.6274,77.6415,77.6274,77.6345,5400.0
2011-12-16 12:05:00,110.07,110.08,110.04,110.06,17700.0,77.6345,77.6415,77.6133,77.6274,17700.0
2011-12-16 12:10:00,110.04,110.04,110.02,110.02,4200.0,77.6133,77.6133,77.5992,77.5992,4200.0
2011-12-16 12:15:00,110.03,110.04,110.02,110.04,5600.0,77.6062,77.6133,77.5992,77.6133,5600.0
2011-12-16 12:20:00,110.03,110.07,110.03,110.05,7300.0,77.6062,77.6345,77.6062,77.6204,7300.0
2011-12-16 12:25:00,110.06,110.06,110.01,110.02,7100.0,77.6274,77.6274,77.5921,77.5992,7100.0
2011-12-16 12:30:00,110.02,110.1,110.02,110.08,15100.0,77.5992,77.6556,77.5992,77.6415,15100.0
2011-12-16 12:35:00,110.08,110.12,110.08,110.1,23000.0,77.6415,77.6697,77.6415,77.6556,23000.0
2011-12-16 12:40:00,110.1,110.1,110.09,110.1,6000.0,77.6556,77.6556,77.6486,77.6556,6000.0
2011-12-16 12:45:00,110.09,110.11,110.08,110.09,34700.0,77.6486,77.6627,77.6415,77.6486,34700.0
2011-12-16 12:50:00,110.09,110.09,110.07,110.07,10500.0,77.6486,77.6486,77.6345,77.6345,10500.0
2011-12-16 12:55:00,110.07,110.09,110.04,110.04,4500.0,77.6345,77.6486,77.6133,77.6133,4500.0
2011-12-16 13:00:00,110.04,110.06,110.02,110.03,8600.0,77.6133,77.6274,77.5992,77.6062,8600.0
2011-12-16 13:05:00,110.05,110.05,110.03,110.04,4700.0,77.6204,77.6204,77.6062,77.6133,4700.0
2011-12-16 13:10:00,110.05,110.05,110.03,110.03,5800.0,77.6204,77.6204,77.6062,77.6062,5800.0
2011-12-16 13:15:00,110.01,110.03,109.98,109.99,19500.0,77.5921,77.6062,77.571,77.578,19500.0
2011-12-16 13:20:00,109.98,110.0,109.98,109.99,10200.0,77.571,77.5851,77.571,77.578,10200.0
2011-12-16 13:25:00,110.0,110.04,110.0,110.04,5000.0,77.5851,77.6133,77.5851,77.6133,5000.0
2011-12-16 13:30:00,110.04,110.04,110.02,110.04,2500.0,77.6133,77.6133,77.5992,77.6133,2500.0
2011-12-16 13:35:00,110.04,110.05,110.01,110.04,24700.0,77.6133,77.6204,77.5921,77.6133,24700.0
2011-12-16 13:40:00,110.03,110.06,110.03,110.06,8400.0,77.6062,77.6274,77.6062,77.6274,8400.0
2011-12-16 13:45:00,110.05,110.05,110.02,110.04,5400.0,77.6204,77.6204,77.5992,77.6133,5400.0
2011-12-16 13:50:00,110.04,110.06,110.03,110.06,12600.0,77.6133,77.6274,77.6062,77.6274,12600.0
2011-12-16 13:55:00,110.06,110.1,110.06,110.09,8100.0,77.6274,77.6556,77.6274,77.6486,8100.0
2011-12-16 14:00:00,110.09,110.09,110.02,110.05,68200.0,77.6486,77.6486,77.5992,77.6204,68200.0
2011-12-16 14:05:00,110.04,110.05,110.0,110.03,34500.0,77.6133,77.6204,77.5851,77.6062,34500.0
2011-12-16 14:10:00,110.04,110.05,110.03,110.05,4600.0,77.6133,77.6204,77.6062,77.6204,4600.0
2011-12-16 14:15:00,110.05,110.07,110.03,110.04,13500.0,77.6204,77.6345,77.6062,77.6133,13500.0
2011-12-16 14:20:00,110.05,110.05,110.03,110.05,5600.0,77.6204,77.6204,77.6062,77.6204,5600.0
2011-12-16 14:25:00,110.05,110.08,110.05,110.08,7900.0,77.6204,77.6415,77.6204,77.6415,7900.0
2011-12-16 14:30:00,110.08,110.09,110.05,110.05,8500.0,77.6415,77.6486,77.6204,77.6204,8500.0
2011-12-16 14:35:00,110.07,110.07,110.04,110.07,12400.0,77.6345,77.6345,77.6133,77.6345,12400.0
2011-12-16 14:40:00,110.07,110.07,110.05,110.06,8300.0,77.6345,77.6345,77.6204,77.6274,8300.0
2011-12-16 14:45:00,110.05,110.06,110.03,110.03,4000.0,77.6204,77.6274,77.6062,77.6062,4000.0
2011-12-16 14:50:00,110.03,110.05,110.01,110.05,7900.0,77.6062,77.6204,77.5921,77.6204,7900.0
2011-12-16 14:55:00,110.05,110.05,110.02,110.04,3900.0,77.6204,77.6204,77.5992,77.6133,3900.0
2011-12-16 15:00:00,110.04,110.04,110.02,110.04,7900.0,77.6133,77.6133,77.5992,77.6133,7900.0
2011-12-16 15:05:00,110.03,110.06,110.03,110.06,8900.0,77.6062,77.6274,77.6062,77.6274,8900.0
2011-12-16 15:10:00,110.04,110.06,110.02,110.02,8400.0,77.6133,77.6274,77.5992,77.5992,8400.0
2011-12-16 15:15:00,110.02,110.03,110.0,110.01,11900.0,77.5992,77.6062,77.5851,77.5921,11900.0
2011-12-16 15:20:00,110.02,110.06,110.02,110.06,18500.0,77.5992,77.6274,77.5992,77.6274,18500.0
2011-12-16 15:25:00,110.06,110.06,110.05,110.06,10000.0,77.6274,77.6274,77.6204,77.6274,10000.0
2011-12-16 15:30:00,110.06,110.07,110.02,110.03,10500.0,77.6274,77.6345,77.5992,77.6062,10500.0
2011-12-16 15:35:00,110.04,110.07,110.03,110.06,8600.0,77.6133,77.6345,77.6062,77.6274,8600.0
2011-12-16 15:40:00,110.06,110.07,110.03,110.04,20500.0,77.6274,77.6345,77.6062,77.6133,20500.0
2011-12-16 15:45:00,110.05,110.07,110.05,110.06,12900.0,77.6204,77.6345,77.6204,77.6274,12900.0
2011-12-16 15:50:00,110.06,110.07,110.05,110.06,19600.0,77.6274,77.6345,77.6204,77.6274,19600.0
2011-12-16 15:55:00,110.06,110.07,110.03,110.04,43700.0,77.6274,77.6345,77.6062,77.6133,43700.0
2011-12-19 09:30:00,110.05,110.08,109.96,110.04,26700.0,77.6204,77.6415,77.5569,77.6133,26700.0
2011-12-19 09:35:00,110.04,110.09,110.04,110.08,4900.0,77.6133,77.6486,77.6133,77.6415,4900.0
2011-12-19 09:40:00,110.06,110.09,110.06,110.09,1100.0,77.6274,77.6486,77.6274,77.6486,1100.0
2011-12-19 09:45:00,110.06,110.09,110.06,110.09,3700.0,77.6274,77.6486,77.6274,77.6486,3700.0
2011-12-19 09:50:00,110.06,110.1,110.06,110.09,10400.0,77.6274,77.6556,77.6274,77.6486,10400.0
2011-12-19 09:55:00,110.1,110.12,110.09,110.12,900.0,77.6556,77.6697,77.6486,77.6697,900.0
2011-12-19 10:00:00,110.12,110.13,110.11,110.13,3100.0,77.6697,77.6768,77.6627,77.6768,3100.0
2011-12-19 10:05:00,110.14,110.14,110.1,110.1,2600.0,77.6838,77.6838,77.6556,77.6556,2600.0
2011-12-19 10:10:00,110.09,110.1,110.07,110.09,5100.0,77.6486,77.6556,77.6345,77.6486,5100.0
2011-12-19 10:15:00,110.09,110.09,110.09,110.09,1500.0,77.6486,77.6486,77.6486,77.6486,1500.0
2011-12-19 10:20:00,110.09,110.09,110.08,110.08,3700.0,77.6486,77.6486,77.6415,77.6415,3700.0
2011-12-19 10:25:00,110.09,110.09,110.08,110.09,6000.0,77.6486,77.6486,77.6415,77.6486,6000.0
2011-12-19 10:30:00,110.09,110.1,110.09,110.09,3100.0,77.6486,77.6556,77.6486,77.6486,3100.0
2011-12-19 10:35:00,110.09,110.09,110.08,110.09,1600.0,77.6486,77.6486,77.6415,77.6486,1600.0
2011-12-19 10:40:00,110.08,110.1,110.08,110.1,7100.0,77.6415,77.6556,77.6415,77.6556,7100.0
2011-12-19 10:45:00,110.1,110.12,110.1,110.12,1400.0,77.6556,77.6697,77.6556,77.6697,1400.0
2011-12-19 10:50:00,110.13,110.14,110.12,110.14,9600.0,77.6768,77.6838,77.6697,77.6838,9600.0
2011-12-19 10:55:00,110.14,110.16,110.12,110.16,15500.0,77.6838,77.6979,77.6697,77.6979,15500.0
2011-12-19 11:00:00,110.14,110.16,110.14,110.14,17600.0,77.6838,77.6979,77.6838,77.6838,17600.0
2011-12-19 11:05:00,110.14,110.17,110.14,110.17,6200.0,77.6838,77.705,77.6838,77.705,6200.0
2011-12-19 11:10:00,110.18,110.18,110.17,110.18,8300.0,77.712,77.712,77.705,77.712,8300.0
2011-12-19 11:15:00,110.18,110.18,110.16,110.16,21300.0,77.712,77.712,77.6979,77.6979,21300.0
2011-12-19 11:20:00,110.17,110.18,110.17,110.18,13300.0,77.705,77.712,77.705,77.712,13300.0
2011-12-19 11:25:00,110.17,110.18,110.15,110.18,18800.0,77.705,77.712,77.6909,77.712,18800.0
2011-12-19 11:30:00,110.16,110.18,110.16,110.17,3600.0,77.6979,77.712,77.6979,77.705,3600.0
2011-12-19 11:35:00,110.16,110.17,110.16,110.17,2200.0,77.6979,77.705,77.6979,77.705,2200.0
2011-12-19 11:40:00,110.17,110.17,110.16,110.17,900.0,77.705,77.705,77.6979,77.705,900.0
2011-12-19 11:45:00,110.18,110.2,110.18,110.2,5600.0,77.712,77.7262,77.712,77.7262,5600.0
2011-12-19 11:50:00,110.19,110.2,110.18,110.18,17500.0,77.7191,77.7262,77.712,77.712,17500.0
2011-12-19 11:55:00,110.2,110.22,110.19,110.21,34600.0,77.7262,77.7403,77.7191,77.7332,34600.0
2011-12-19 12:00:00,110.2,110.2,110.18,110.19,15100.0,77.7262,77.7262,77.712,77.7191,15100.0
2011-12-19 12:05:00,110.18,110.2,110.18,110.2,9400.0,77.712,77.7262,77.712,77.7262,9400.0
2011-12-19 12:10:00,110.21,110.21,110.19,110.21,7000.0,77.7332,77.7332,77.7191,77.7332,7000.0
2011-12-19 12:15:00,110.21,110.22,110.19,110.22,19100.0,77.7332,77.7403,77.7191,77.7403,19100.0
2011-12-19 12:20:00,110.22,110.22,110.2,110.21,10000.0,77.7403,77.7403,77.7262,77.7332,10000.0
2011-12-19 12:25:00,110.21,110.21,110.19,110.2,17800.0,77.7332,77.7332,77.7191,77.7262,17800.0
2011-12-19 12:30:00,110.2,110.21,110.17,110.17,24000.0,77.7262,77.7332,77.705,77.705,24000.0
2011-12-19 12:35:00,110.18,110.2,110.18,110.18,29000.0,77.712,77.7262,77.712,77.712,29000.0
2011-12-19 12:40:00,110.18,110.2,110.17,110.2,23700.0,77.712,77.7262,77.705,77.7262,23700.0
2011-12-19 12:45:00,110.2,110.2,110.17,110.19,34400.0,77.7262,77.7262,77.705,77.7191,34400.0
2011-12-19 12:50:00,110.19,110.19,110.16,110.18,10800.0,77.7191,77.7191,77.6979,77.712,10800.0
2011-12-19 12:55:00,110.17,110.18,110.17,110.17,23600.0,77.705,77.712,77.705,77.705,23600.0
2011-12-19 13:00:00,110.18,110.19,110.16,110.19,26400.0,77.712,77.7191,77.6979,77.7191,26400.0
2011-12-19 13:05:00,110.19,110.19,110.16,110.19,8800.0,77.7191,77.7191,77.6979,77.7191,8800.0
2011-12-19 13:10:00,110.19,110.2,110.17,110.17,12400.0,77.7191,77.7262,77.705,77.705,12400.0
2011-12-19 13:15:00,110.19,110.19,110.18,110.19,12100.0,77.7191,77.7191,77.712,77.7191,12100.0
2011-12-19 13:20:00,110.19,110.2,110.19,110.2,9400.0,77.7191,77.7262,77.7191,77.7262,9400.0
2011-12-19 13:25:00,110.2,110.22,110.18,110.18,9900.0,77.7262,77.7403,77.712,77.712,9900.0
2011-12-19 13:30:00,110.2,110.2,110.18,110.2,7100.0,77.7262,77.7262,77.712,77.7262,7100.0
2011-12-19 13:35:00,110.2,110.22,110.19,110.21,17200.0,77.7262,77.7403,77.7191,77.7332,17200.0
2011-12-19 13:40:00,110.21,110.23,110.18,110.18,19100.0,77.7332,77.7473,77.712,77.712,19100.0
2011-12-19 13:45:00,110.18,110.2,110.17,110.2,7700.0,77.712,77.7262,77.705,77.7262,7700.0
2011-12-19 13:50:00,110.17,110.18,110.13,110.14,5900.0,77.705,77.712,77.6768,77.6838,5900.0
2011-12-19 13:55:00,110.17,110.18,110.14,110.18,2900.0,77.705,77.712,77.6838,77.712,2900.0
2011-12-19 14:00:00,110.15,110.18,110.13,110.15,37500.0,77.6909,77.712,77.6768,77.6909,37500.0
2011-12-19 14:05:00,110.13,110.18,110.13,110.13,58700.0,77.6768,77.712,77.6768,77.6768,58700.0
2011-12-19 14:10:00,110.14,110.18,110.13,110.18,24800.0,77.6838,77.712,77.6768,77.712,24800.0
2011-12-19 14:15:00,110.17,110.19,110.16,110.17,7800.0,77.705,77.7191,77.6979,77.705,7800.0
2011-12-19 14:20:00,110.16,110.18,110.14,110.18,6800.0,77.6979,77.712,77.6838,77.712,6800.0
2011-12-19 14:25:00,110.17,110.18,110.16,110.17,24900.0,77.705,77.712,77.6979,77.705,24900.0
2011-12-19 14:30:00,110.17,110.19,110.17,110.17,7000.0,77.705,77.7191,77.705,77.705,7000.0
2011-12-19 14:35:00,110.18,110.19,110.17,110.17,11900.0,77.712,77.7191,77.705,77.705,11900.0
2011-12-19 14:40:00,110.17,110.18,110.14,110.15,22900.0,77.705,77.712,77.6838,77.6909,22900.0
2011-12-19 14:45:00,110.16,110.16,110.14,110.16,3900.0,77.6979,77.6979,77.6838,77.6979,3900.0
2011-12-19 14:50:00,110.16,110.16,110.13,110.16,13000.0,77.6979,77.6979,77.6768,77.6979,13000.0
2011-12-19 14:55:00,110.14,110.14,110.11,110.13,24600.0,77.6838,77.6838,77.6627,77.6768,24600.0
2011-12-19 15:00:00,110.13,110.15,110.12,110.13,24000.0,77.6768,77.6909,77.6697,77.6768,24000.0
2011-12-19 15:05:00,110.13,110.18,110.13,110.18,6900.0,77.6768,77.712,77.6768,77.712,6900.0
2011-12-19 15:10:00,110.18,110.18,110.16,110.16,9300.0,77.712,77.712,77.6979,77.6979,9300.0
2011-12-19 15:15:00,110.16,110.17,110.14,110.16,7400.0,77.6979,77.705,77.6838,77.6979,7400.0
2011-12-19 15:20:00,110.16,110.17,110.15,110.16,10400.0,77.6979,77.705,77.6909,77.6979,10400.0
2011-12-19 15:25:00,110.15,110.16,110.14,110.16,17400.0,77.6909,77.6979,77.6838,77.6979,17400.0
2011-12-19 15:30:00,110.15,110.16,110.14,110.15,4300.0,77.6909,77.6979,77.6838,77.6909,4300.0
2011-12-19 15:35:00,110.16,110.16,110.14,110.16,8800.0,77.6979,77.6979,77.6838,77.6979,8800.0
2011-12-19 15:40:00,110.14,110.19,110.14,110.16,43200.0,77.6838,77.7191,77.6838,77.6979,43200.0
2011-12-19 15:45:00,110.16,110.17,110.15,110.15,9400.0,77.6979,77.705,77.6909,77.6909,9400.0
2011-12-19 15:50:00,110.17,110.18,110.15,110.17,23700.0,77.705,77.712,77.6909,77.705,23700.0
2011-12-19 15:55:00,110.18,110.18,110.1,110.15,51600.0,77.712,77.712,77.6556,77.6909,51600.0
2011-12-20 09:30:00,110.06,110.06,110.0,110.02,67500.0,77.6274,77.6274,77.5851,77.5992,67500.0
2011-12-20 09:35:00,110.03,110.03,109.98,109.98,46800.0,77.6062,77.6062,77.571,77.571,46800.0
2011-12-20 09:40:00,110.02,110.05,110.0,110.04,44700.0,77.5992,77.6204,77.5851,77.6133,44700.0
2011-12-20 09:45:00,110.04,110.07,110.03,110.05,5000.0,77.6133,77.6345,77.6062,77.6204,5000.0
2011-12-20 09:50:00,110.07,110.08,110.05,110.05,3800.0,77.6345,77.6415,77.6204,77.6204,3800.0
2011-12-20 09:55:00,110.07,110.07,110.04,110.04,13600.0,77.6345,77.6345,77.6133,77.6133,13600.0
2011-12-20 10:00:00,110.04,110.05,110.02,110.02,15800.0,77.6133,77.6204,77.5992,77.5992,15800.0
2011-12-20 10:05:00,110.05,110.06,110.04,110.06,41900.0,77.6204,77.6274,77.6133,77.6274,41900.0
2011-12-20 10:10:00,110.05,110.07,110.02,110.03,126700.0,77.6204,77.6345,77.5992,77.6062,126700.0
2011-12-20 10:15:00,110.01,110.02,110.0,110.02,5400.0,77.5921,77.5992,77.5851,77.5992,5400.0
2011-12-20 10:20:00,110.03,110.07,110.03,110.07,1700.0,77.6062,77.6345,77.6062,77.6345,1700.0
2011-12-20 10:25:00,110.07,110.07,110.04,110.04,9000.0,77.6345,77.6345,77.6133,77.6133,9000.0
2011-12-20 10:30:00,110.05,110.05,110.02,110.05,8400.0,77.6204,77.6204,77.5992,77.6204,8400.0
2011-12-20 10:35:00,110.05,110.07,110.05,110.07,10700.0,77.6204,77.6345,77.6204,77.6345,10700.0
2011-12-20 10:40:00,110.05,110.07,110.03,110.07,7400.0,77.6204,77.6345,77.6062,77.6345,7400.0
2011-12-20 10:45:00,110.07,110.08,110.06,110.07,57000.0,77.6345,77.6415,77.6274,77.6345,57000.0
2011-12-20 10:50:00,110.06,110.08,110.06,110.07,63900.0,77.6274,77.6415,77.6274,77.6345,63900.0
2011-12-20 10:55:00,110.06,110.07,110.02,110.05,45000.0,77.6274,77.6345,77.5992,77.6204,45000.0
2011-12-20 11:00:00,110.04,110.09,110.01,110.09,36900.0,77.6133,77.6486,77.5921,77.6486,36900.0
2011-12-20 11:05:00,110.09,110.09,110.05,110.08,59200.0,77.6486,77.6486,77.6204,77.6415,59200.0
2011-12-20 11:10:00,110.08,110.15,110.08,110.13,331000.0,77.6415,77.6909,77.6415,77.6768,331000.0
2011-12-20 11:15:00,110.13,110.15,110.12,110.12,47100.0,77.6768,77.6909,77.6697,77.6697,47100.0
2011-12-20 11:20:00,110.13,110.16,110.12,110.16,21100.0,77.6768,77.6979,77.6697,77.6979,21100.0
2011-12-20 11:25:00,110.16,110.2,110.16,110.19,47900.0,77.6979,77.7262,77.6979,77.7191,47900.0
2011-12-20 11:30:00,110.18,110.2,110.17,110.17,75300.0,77.712,77.7262,77.705,77.705,75300.0
2011-12-20 11:35:00,110.18,110.19,110.15,110.19,70700.0,77.712,77.7191,77.6909,77.7191,70700.0
2011-12-20 11:40:00,110.18,110.19,110.15,110.19,40100.0,77.712,77.7191,77.6909,77.7191,40100.0
2011-12-20 11:45:00,110.19,110.19,110.15,110.16,109400.0,77.7191,77.7191,77.6909,77.6979,109400.0
2011-12-20 11:50:00,110.14,110.17,110.14,110.14,119300.0,77.6838,77.705,77.6838,77.6838,119300.0
2011-12-20 11:55:00,110.13,110.15,110.12,110.14,19100.0,77.6768,77.6909,77.6697,77.6838,19100.0
2011-12-20 12:00:00,110.15,110.16,110.14,110.16,47200.0,77.6909,77.6979,77.6838,77.6979,47200.0
2011-12-20 12:05:00,110.15,110.17,110.14,110.17,41700.0,77.6909,77.705,77.6838,77.705,41700.0
2011-12-20 12:10:00,110.16,110.16,110.15,110.16,7400.0,77.6979,77.6979,77.6909,77.6979,7400.0
2011-12-20 12:15:00,110.16,110.18,110.16,110.18,12300.0,77.6979,77.712,77.6979,77.712,12300.0
2011-12-20 12:20:00,110.18,110.18,110.17,110.18,25100.0,77.712,77.712,77.705,77.712,25100.0
2011-12-20 12:25:00,110.18,110.19,110.18,110.19,57800.0,77.712,77.7191,77.712,77.7191,57800.0
2011-12-20 12:30:00,110.18,110.19,110.16,110.16,337000.0,77.712,77.7191,77.6979,77.6979,337000.0
2011-12-20 12:35:00,110.17,110.18,110.16,110.16,2900.0,77.705,77.712,77.6979,77.6979,2900.0
2011-12-20 12:40:00,110.15,110.16,110.11,110.15,6800.0,77.6909,77.6979,77.6627,77.6909,6800.0
2011-12-20 12:45:00,110.13,110.15,110.11,110.13,20900.0,77.6768,77.6909,77.6627,77.6768,20900.0
2011-12-20 12:50:00,110.13,110.14,110.12,110.14,16500.0,77.6768,77.6838,77.6697,77.6838,16500.0
2011-12-20 12:55:00,110.13,110.16,110.13,110.15,3500.0,77.6768,77.6979,77.6768,77.6909,3500.0
2011-12-20 13:00:00,110.14,110.16,110.09,110.12,67200.0,77.6838,77.6979,77.6486,77.6697,67200.0
2011-12-20 13:05:00,110.12,110.14,110.1,110.12,60000.0,77.6697,77.6838,77.6556,77.6697,60000.0
2011-12-20 13:10:00,110.11,110.12,110.06,110.09,38200.0,77.6627,77.6697,77.6274,77.6486,38200.0
2011-12-20 13:15:00,110.1,110.1,110.08,110.1,8000.0,77.6556,77.6556,77.6415,77.6556,8000.0
2011-12-20 13:20:00,110.09,110.1,110.07,110.08,2600.0,77.6486,77.6556,77.6345,77.6415,2600.0
2011-12-20 13:25:00,110.07,110.08,110.06,110.08,24100.0,77.6345,77.6415,77.6274,77.6415,24100.0
2011-12-20 13:30:00,110.07,110.08,110.06,110.08,35400.0,77.6345,77.6415,77.6274,77.6415,35400.0
2011-12-20 13:35:00,110.08,110.08,110.06,110.07,3600.0,77.6415,77.6415,77.6274,77.6345,3600.0
2011-12-20 13:40:00,110.07,110.09,110.07,110.08,5700.0,77.6345,77.6486,77.6345,77.6415,5700.0
2011-12-20 13:45:00,110.08,110.1,110.07,110.1,26800.0,77.6415,77.6556,77.6345,77.6556,26800.0
2011-12-20 13:50:00,110.08,110.09,110.08,110.09,1700.0,77.6415,77.6486,77.6415,77.6486,1700.0
2011-12-20 13:55:00,110.1,110.1,110.08,110.09,2400.0,77.6556,77.6556,77.6415,77.6486,2400.0
2011-12-20 14:00:00,110.1,110.1,110.08,110.1,8700.0,77.6556,77.6556,77.6415,77.6556,8700.0
2011-12-20 14:05:00,110.09,110.12,110.09,110.11,8400.0,77.6486,77.6697,77.6486,77.6627,8400.0
2011-12-20 14:10:00,110.11,110.12,110.09,110.11,12500.0,77.6627,77.6697,77.6486,77.6627,12500.0
2011-12-20 14:15:00,110.12,110.12,110.11,110.11,2200.0,77.6697,77.6697,77.6627,77.6627,2200.0
2011-12-20 14:20:00,110.09,110.12,110.09,110.09,16500.0,77.6486,77.6697,77.6486,77.6486,16500.0
2011-12-20 14:25:00,110.1,110.1,110.07,110.09,11900.0,77.6556,77.6556,77.6345,77.6486,11900.0
2011-12-20 14:30:00,110.09,110.1,110.05,110.06,23200.0,77.6486,77.6556,77.6204,77.6274,23200.0
2011-12-20 14:35:00,110.07,110.08,110.06,110.07,10500.0,77.6345,77.6415,77.6274,77.6345,10500.0
2011-12-20 14:40:00,110.07,110.08,110.05,110.06,9200.0,77.6345,77.6415,77.6204,77.6274,9200.0
2011-12-20 14:45:00,110.08,110.08,110.05,110.06,20600.0,77.6415,77.6415,77.6204,77.6274,20600.0
2011-12-20 14:50:00,110.05,110.07,110.05,110.06,1500.0,77.6204,77.6345,77.6204,77.6274,1500.0
2011-12-20 14:55:00,110.07,110.07,110.05,110.07,4900.0,77.6345,77.6345,77.6204,77.6345,4900.0
2011-12-20 15:00:00,110.05,110.08,110.0,110.06,28400.0,77.6204,77.6415,77.5851,77.6274,28400.0
2011-12-20 15:05:00,110.06,110.08,110.06,110.07,11200.0,77.6274,77.6415,77.6274,77.6345,11200.0
2011-12-20 15:10:00,110.07,110.07,110.05,110.06,7400.0,77.6345,77.6345,77.6204,77.6274,7400.0
2011-12-20 15:15:00,110.07,110.07,110.03,110.03,7300.0,77.6345,77.6345,77.6062,77.6062,7300.0
2011-12-20 15:20:00,110.03,110.05,110.03,110.03,9500.0,77.6062,77.6204,77.6062,77.6062,9500.0
2011-12-20 15:25:00,110.04,110.04,110.0,110.01,9200.0,77.6133,77.6133,77.5851,77.5921,9200.0
2011-12-20 15:30:00,110.03,110.04,110.0,110.02,11500.0,77.6062,77.6133,77.5851,77.5992,11500.0
2011-12-20 15:35:00,110.03,110.03,110.01,110.02,10900.0,77.6062,77.6062,77.5921,77.5992,10900.0
2011-12-20 15:40:00,110.02,110.03,109.98,110.01,18200.0,77.5992,77.6062,77.571,77.5921,18200.0
2011-12-20 15:45:00,110.01,110.02,109.98,110.02,43800.0,77.5921,77.5992,77.571,77.5992,43800.0
2011-12-20 15:50:00,110.02,110.04,109.99,110.03,24200.0,77.5992,77.6133,77.578,77.6062,24200.0
2011-12-20 15:55:00,110.02,110.02,109.97,109.97,16500.0,77.5992,77.5992,77.5639,77.5639,16500.0
2011-12-21 09:30:00,109.99,110.0,109.98,110.0,36000.0,77.578,77.5851,77.571,77.5851,36000.0
2011-12-21 09:35:00,109.99,110.01,109.95,110.0,5200.0,77.578,77.5921,77.5498,77.5851,5200.0
2011-12-21 09:40:00,110.0,110.02,109.98,110.01,4600.0,77.5851,77.5992,77.571,77.5921,4600.0
2011-12-21 09:45:00,110.0,110.0,109.96,109.96,4200.0,77.5851,77.5851,77.5569,77.5569,4200.0
2011-12-21 09:50:00,109.97,109.98,109.95,109.97,4500.0,77.5639,77.571,77.5498,77.5639,4500.0
2011-12-21 09:55:00,109.98,110.03,109.97,110.01,22900.0,77.571,77.6062,77.5639,77.5921,22900.0
2011-12-21 10:00:00,110.02,110.03,109.94,109.94,6100.0,77.5992,77.6062,77.5428,77.5428,6100.0
2011-12-21 10:05:00,109.95,109.95,109.93,109.93,4000.0,77.5498,77.5498,77.5357,77.5357,4000.0
2011-12-21 10:10:00,109.94,109.94,109.9,109.9,2200.0,77.5428,77.5428,77.5146,77.5146,2200.0
2011-12-21 10:15:00,109.9,109.9,109.88,109.89,3100.0,77.5146,77.5146,77.5004,77.5075,3100.0
2011-12-21 10:20:00,109.88,109.89,109.87,109.87,800.0,77.5004,77.5075,77.4934,77.4934,800.0
2011-12-21 10:25:00,109.89,109.89,109.88,109.89,7100.0,77.5075,77.5075,77.5004,77.5075,7100.0
2011-12-21 10:30:00,109.9,109.9,109.89,109.9,3100.0,77.5146,77.5146,77.5075,77.5146,3100.0
2011-12-21 10:35:00,109.89,109.91,109.89,109.91,4500.0,77.5075,77.5216,77.5075,77.5216,4500.0
2011-12-21 10:40:00,109.9,109.93,109.9,109.92,1800.0,77.5146,77.5357,77.5146,77.5287,1800.0
2011-12-21 10:45:00,109.93,109.93,109.91,109.91,6500.0,77.5357,77.5357,77.5216,77.5216,6500.0
2011-12-21 10:50:00,109.9,109.93,109.89,109.92,16600.0,77.5146,77.5357,77.5075,77.5287,16600.0
2011-12-21 10:55:00,109.93,109.95,109.93,109.94,17000.0,77.5357,77.5498,77.5357,77.5428,17000.0
2011-12-21 11:00:00,109.94,109.96,109.94,109.94,4300.0,77.5428,77.5569,77.5428,77.5428,4300.0
2011-12-21 11:05:00,109.96,109.96,109.94,109.95,3200.0,77.5569,77.5569,77.5428,77.5498,3200.0
2011-12-21 11:10:00,109.96,109.96,109.95,109.96,2800.0,77.5569,77.5569,77.5498,77.5569,2800.0
2011-12-21 11:15:00,109.96,109.98,109.96,109.97,4300.0,77.5569,77.571,77.5569,77.5639,4300.0
2011-12-21 11:20:00,109.98,109.98,109.95,109.96,2100.0,77.571,77.571,77.5498,77.5569,2100.0
2011-12-21 11:25:00,109.96,109.97,109.95,109.96,8100.0,77.5569,77.5639,77.5498,77.5569,8100.0
2011-12-21 11:30:00,109.94,109.95,109.91,109.91,6200.0,77.5428,77.5498,77.5216,77.5216,6200.0
2011-12-21 11:35:00,109.91,109.93,109.91,109.92,9300.0,77.5216,77.5357,77.5216,77.5287,9300.0
2011-12-21 11:40:00,109.93,109.93,109.92,109.93,7300.0,77.5357,77.5357,77.5287,77.5357,7300.0
2011-12-21 11:45:00,109.92,109.93,109.9,109.92,9300.0,77.5287,77.5357,77.5146,77.5287,9300.0
2011-12-21 11:50:00,109.91,109.93,109.9,109.92,11300.0,77.5216,77.5357,77.5146,77.5287,11300.0
2011-12-21 11:55:00,109.93,109.93,109.91,109.91,8900.0,77.5357,77.5357,77.5216,77.5216,8900.0
2011-12-21 12:00:00,109.9,109.91,109.89,109.89,16000.0,77.5146,77.5216,77.5075,77.5075,16000.0
2011-12-21 12:05:00,109.91,109.93,109.9,109.9,15500.0,77.5216,77.5357,77.5146,77.5146,15500.0
2011-12-21 12:10:00,109.92,109.92,109.91,109.92,15000.0,77.5287,77.5287,77.5216,77.5287,15000.0
2011-12-21 12:15:00,109.92,109.92,109.9,109.91,6900.0,77.5287,77.5287,77.5146,77.5216,6900.0
2011-12-21 12:20:00,109.91,109.91,109.9,109.9,5600.0,77.5216,77.5216,77.5146,77.5146,5600.0
2011-12-21 12:25:00,109.9,109.92,109.9,109.9,17600.0,77.5146,77.5287,77.5146,77.5146,17600.0
2011-12-21 12:30:00,109.9,109.91,109.88,109.9,1400.0,77.5146,77.5216,77.5004,77.5146,1400.0
2011-12-21 12:35:00,109.9,109.9,109.89,109.9,6200.0,77.5146,77.5146,77.5075,77.5146,6200.0
2011-12-21 12:40:00,109.9,109.9,109.88,109.89,1400.0,77.5146,77.5146,77.5004,77.5075,1400.0
2011-12-21 12:45:00,109.89,109.9,109.86,109.88,13000.0,77.5075,77.5146,77.4863,77.5004,13000.0
2011-12-21 12:50:00,109.88,109.9,109.86,109.88,16400.0,77.5004,77.5146,77.4863,77.5004,16400.0
2011-12-21 12:55:00,109.89,109.89,109.86,109.87,9400.0,77.5075,77.5075,77.4863,77.4934,9400.0
2011-12-21 13:00:00,109.87,109.87,109.8,109.8,15500.0,77.4934,77.4934,77.444,77.444,15500.0
2011-12-21 13:05:00,109.78,109.78,109.74,109.75,15100.0,77.4299,77.4299,77.4017,77.4088,15100.0
2011-12-21 13:10:00,109.77,109.79,109.77,109.79,700.0,77.4229,77.437,77.4229,77.437,700.0
2011-12-21 13:15:00,109.77,109.8,109.76,109.77,16600.0,77.4229,77.444,77.4158,77.4229,16600.0
2011-12-21 13:20:00,109.78,109.8,109.78,109.78,2300.0,77.4299,77.444,77.4299,77.4299,2300.0
2011-12-21 13:25:00,109.78,109.78,109.77,109.77,9200.0,77.4299,77.4299,77.4229,77.4229,9200.0
2011-12-21 13:30:00,109.77,109.79,109.76,109.78,4700.0,77.4229,77.437,77.4158,77.4299,4700.0
2011-12-21 13:35:00,109.79,109.79,109.78,109.79,6100.0,77.437,77.437,77.4299,77.437,6100.0
2011-12-21 13:40:00,109.79,109.83,109.78,109.81,18100.0,77.437,77.4652,77.4299,77.4511,18100.0
2011-12-21 13:45:00,109.82,109.82,109.8,109.82,1800.0,77.4581,77.4581,77.444,77.4581,1800.0
2011-12-21 13:50:00,109.8,109.81,109.76,109.78,19200.0,77.444,77.4511,77.4158,77.4299,19200.0
2011-12-21 13:55:00,109.78,109.79,109.77,109.79,13900.0,77.4299,77.437,77.4229,77.437,13900.0
2011-12-21 14:00:00,109.79,109.79,109.76,109.77,19700.0,77.437,77.437,77.4158,77.4229,19700.0
2011-12-21 14:05:00,109.77,109.78,109.75,109.78,8800.0,77.4229,77.4299,77.4088,77.4299,8800.0
2011-12-21 14:10:00,109.77,109.78,109.76,109.78,10500.0,77.4229,77.4299,77.4158,77.4299,10500.0
2011-12-21 14:15:00,109.77,109.77,109.75,109.77,8100.0,77.4229,77.4229,77.4088,77.4229,8100.0
2011-12-21 14:20:00,109.77,109.77,109.76,109.77,1900.0,77.4229,77.4229,77.4158,77.4229,1900.0
2011-12-21 14:25:00,109.77,109.78,109.76,109.78,12300.0,77.4229,77.4299,77.4158,77.4299,12300.0
2011-12-21 14:30:00,109.78,109.78,109.76,109.77,13600.0,77.4299,77.4299,77.4158,77.4229,13600.0
2011-12-21 14:35:00,109.77,109.78,109.74,109.77,18200.0,77.4229,77.4299,77.4017,77.4229,18200.0
2011-12-21 14:40:00,109.76,109.77,109.75,109.75,11000.0,77.4158,77.4229,77.4088,77.4088,11000.0
2011-12-21 14:45:00,109.75,109.76,109.74,109.74,9800.0,77.4088,77.4158,77.4017,77.4017,9800.0
2011-12-21 14:50:00,109.74,109.74,109.72,109.73,4200.0,77.4017,77.4017,77.3876,77.3947,4200.0
2011-12-21 14:55:00,109.72,109.74,109.71,109.72,37100.0,77.3876,77.4017,77.3805,77.3876,37100.0
2011-12-21 15:00:00,109.72,109.76,109.72,109.75,46900.0,77.3876,77.4158,77.3876,77.4088,46900.0
2011-12-21 15:05:00,109.76,109.76,109.74,109.74,11800.0,77.4158,77.4158,77.4017,77.4017,11800.0
2011-12-21 15:10:00,109.74,109.75,109.73,109.75,15400.0,77.4017,77.4088,77.3947,77.4088,15400.0
2011-12-21 15:15:00,109.73,109.75,109.72,109.74,9900.0,77.3947,77.4088,77.3876,77.4017,9900.0
2011-12-21 15:20:00,109.74,109.75,109.72,109.73,57600.0,77.4017,77.4088,77.3876,77.3947,57600.0
2011-12-21 15:25:00,109.74,109.75,109.73,109.73,2900.0,77.4017,77.4088,77.3947,77.3947,2900.0
2011-12-21 15:30:00,109.74,109.75,109.71,109.72,14800.0,77.4017,77.4088,77.3805,77.3876,14800.0
2011-12-21 15:35:00,109.73,109.73,109.71,109.72,8600.0,77.3947,77.3947,77.3805,77.3876,8600.0
2011-12-21 15:40:00,109.74,109.75,109.7,109.73,36000.0,77.4017,77.4088,77.3735,77.3947,36000.0
2011-12-21 15:45:00,109.72,109.76,109.72,109.73,13800.0,77.3876,77.4158,77.3876,77.3947,13800.0
2011-12-21 15:50:00,109.76,109.76,109.73,109.74,15500.0,77.4158,77.4158,77.3947,77.4017,15500.0
2011-12-21 15:55:00,109.73,109.73,109.69,109.72,23800.0,77.3947,77.3947,77.3664,77.3876,23800.0
2011-12-22 09:30:00,109.9,109.91,109.88,109.9,38800.0,77.5146,77.5216,77.5004,77.5146,38800.0
2011-12-22 09:35:00,109.89,109.89,109.86,109.87,2300.0,77.5075,77.5075,77.4863,77.4934,2300.0
2011-12-22 09:40:00,109.88,109.88,109.86,109.86,7600.0,77.5004,77.5004,77.4863,77.4863,7600.0
2011-12-22 09:45:00,109.86,109.88,109.85,109.87,27200.0,77.4863,77.5004,77.4793,77.4934,27200.0
2011-12-22 09:50:00,109.87,109.9,109.87,109.89,60000.0,77.4934,77.5146,77.4934,77.5075,60000.0
2011-12-22 09:55:00,109.87,109.89,109.87,109.88,44500.0,77.4934,77.5075,77.4934,77.5004,44500.0
2011-12-22 10:00:00,109.87,109.88,109.86,109.87,10000.0,77.4934,77.5004,77.4863,77.4934,10000.0
2011-12-22 10:05:00,109.87,109.9,109.86,109.9,90400.0,77.4934,77.5146,77.4863,77.5146,90400.0
2011-12-22 10:10:00,109.91,109.91,109.88,109.91,9100.0,77.5216,77.5216,77.5004,77.5216,9100.0
2011-12-22 10:15:00,109.9,109.91,109.9,109.9,4900.0,77.5146,77.5216,77.5146,77.5146,4900.0
2011-12-22 10:20:00,109.9,109.94,109.9,109.93,13900.0,77.5146,77.5428,77.5146,77.5357,13900.0
2011-12-22 10:25:00,109.92,109.92,109.89,109.9,2800.0,77.5287,77.5287,77.5075,77.5146,2800.0
2011-12-22 10:30:00,109.92,109.92,109.88,109.88,2500.0,77.5287,77.5287,77.5004,77.5004,2500.0
2011-12-22 10:35:00,109.9,109.91,109.87,109.89,17300.0,77.5146,77.5216,77.4934,77.5075,17300.0
2011-12-22 10:40:00,109.9,109.9,109.88,109.89,3200.0,77.5146,77.5146,77.5004,77.5075,3200.0
2011-12-22 10:45:00,109.9,109.91,109.89,109.91,17400.0,77.5146,77.5216,77.5075,77.5216,17400.0
2011-12-22 10:50:00,109.91,109.93,109.9,109.9,13700.0,77.5216,77.5357,77.5146,77.5146,13700.0
2011-12-22 10:55:00,109.91,109.91,109.88,109.9,5200.0,77.5216,77.5216,77.5004,77.5146,5200.0
2011-12-22 11:00:00,109.92,109.92,109.84,109.84,16900.0,77.5287,77.5287,77.4722,77.4722,16900.0
2011-12-22 11:05:00,109.85,109.88,109.84,109.88,9800.0,77.4793,77.5004,77.4722,77.5004,9800.0
2011-12-22 11:10:00,109.88,109.88,109.86,109.88,12400.0,77.5004,77.5004,77.4863,77.5004,12400.0
2011-12-22 11:15:00,109.86,109.86,109.8,109.81,8600.0,77.4863,77.4863,77.444,77.4511,8600.0
2011-12-22 11:20:00,109.82,109.84,109.82,109.84,5300.0,77.4581,77.4722,77.4581,77.4722,5300.0
2011-12-22 11:25:00,109.83,109.83,109.81,109.81,6300.0,77.4652,77.4652,77.4511,77.4511,6300.0
2011-12-22 11:30:00,109.81,109.81,109.79,109.81,12000.0,77.4511,77.4511,77.437,77.4511,12000.0
2011-12-22 11:35:00,109.8,109.82,109.8,109.8,2800.0,77.444,77.4581,77.444,77.444,2800.0
2011-12-22 11:40:00,109.81,109.82,109.79,109.81,8800.0,77.4511,77.4581,77.437,77.4511,8800.0
2011-12-22 11:45:00,109.81,109.82,109.8,109.82,20400.0,77.4511,77.4581,77.444,77.4581,20400.0
2011-12-22 11:50:00,109.82,109.82,109.81,109.82,3600.0,77.4581,77.4581,77.4511,77.4581,3600.0
2011-12-22 11:55:00,109.82,109.83,109.81,109.83,13700.0,77.4581,77.4652,77.4511,77.4652,13700.0
2011-12-22 12:00:00,109.84,109.84,109.83,109.84,3800.0,77.4722,77.4722,77.4652,77.4722,3800.0
2011-12-22 12:05:00,109.84,109.86,109.84,109.85,13900.0,77.4722,77.4863,77.4722,77.4793,13900.0
2011-12-22 12:10:00,109.84,109.85,109.83,109.85,15500.0,77.4722,77.4793,77.4652,77.4793,15500.0
2011-12-22 12:15:00,109.84,109.85,109.84,109.84,2200.0,77.4722,77.4793,77.4722,77.4722,2200.0
2011-12-22 12:20:00,109.85,109.85,109.83,109.83,12600.0,77.4793,77.4793,77.4652,77.4652,12600.0
2011-12-22 12:25:00,109.83,109.83,109.81,109.82,11000.0,77.4652,77.4652,77.4511,77.4581,11000.0
2011-12-22 12:30:00,109.82,109.84,109.81,109.81,22500.0,77.4581,77.4722,77.4511,77.4511,22500.0
2011-12-22 12:35:00,109.82,109.82,109.8,109.81,4300.0,77.4581,77.4581,77.444,77.4511,4300.0
2011-12-22 12:40:00,109.81,109.82,109.79,109.8,26500.0,77.4511,77.4581,77.437,77.444,26500.0
2011-12-22 12:45:00,109.81,109.82,109.8,109.82,13300.0,77.4511,77.4581,77.444,77.4581,13300.0
2011-12-22 12:50:00,109.82,109.82,109.8,109.82,4100.0,77.4581,77.4581,77.444,77.4581,4100.0
2011-12-22 12:55:00,109.82,109.83,109.79,109.82,15900.0,77.4581,77.4652,77.437,77.4581,15900.0
2011-12-22 13:00:00,109.82,109.82,109.8,109.81,7000.0,77.4581,77.4581,77.444,77.4511,7000.0
2011-12-22 13:05:00,109.81,109.84,109.8,109.83,23000.0,77.4511,77.4722,77.444,77.4652,23000.0
2011-12-22 13:10:00,109.84,109.84,109.83,109.83,8900.0,77.4722,77.4722,77.4652,77.4652,8900.0
2011-12-22 13:15:00,109.83,109.84,109.83,109.83,8500.0,77.4652,77.4722,77.4652,77.4652,8500.0
2011-12-22 13:20:00,109.84,109.84,109.82,109.83,20800.0,77.4722,77.4722,77.4581,77.4652,20800.0
2011-12-22 13:25:00,109.82,109.83,109.79,109.79,11500.0,77.4581,77.4652,77.437,77.437,11500.0
2011-12-22 13:30:00,109.79,109.82,109.78,109.79,33500.0,77.437,77.4581,77.4299,77.437,33500.0
2011-12-22 13:35:00,109.79,109.82,109.79,109.81,9800.0,77.437,77.4581,77.437,77.4511,9800.0
2011-12-22 13:40:00,109.81,109.82,109.8,109.81,6800.0,77.4511,77.4581,77.444,77.4511,6800.0
2011-12-22 13:45:00,109.8,109.81,109.79,109.8,13800.0,77.444,77.4511,77.437,77.444,13800.0
2011-12-22 13:50:00,109.81,109.82,109.79,109.81,35100.0,77.4511,77.4581,77.437,77.4511,35100.0
2011-12-22 13:55:00,109.81,109.81,109.79,109.79,4700.0,77.4511,77.4511,77.437,77.437,4700.0
2011-12-22 14:00:00,109.81,109.86,109.79,109.83,48700.0,77.4511,77.4863,77.437,77.4652,48700.0
2011-12-22 14:05:00,109.82,109.85,109.82,109.84,13600.0,77.4581,77.4793,77.4581,77.4722,13600.0
2011-12-22 14:10:00,109.84,109.85,109.84,109.84,15300.0,77.4722,77.4793,77.4722,77.4722,15300.0
2011-12-22 14:15:00,109.84,109.84,109.81,109.83,44400.0,77.4722,77.4722,77.4511,77.4652,44400.0
2011-12-22 14:20:00,109.83,109.85,109.82,109.84,7900.0,77.4652,77.4793,77.4581,77.4722,7900.0
2011-12-22 14:25:00,109.83,109.84,109.82,109.84,36100.0,77.4652,77.4722,77.4581,77.4722,36100.0
2011-12-22 14:30:00,109.84,109.86,109.83,109.83,10100.0,77.4722,77.4863,77.4652,77.4652,10100.0
2011-12-22 14:35:00,109.84,109.86,109.83,109.83,17000.0,77.4722,77.4863,77.4652,77.4652,17000.0
2011-12-22 14:40:00,109.85,109.85,109.83,109.85,5500.0,77.4793,77.4793,77.4652,77.4793,5500.0
2011-12-22 14:45:00,109.84,109.86,109.84,109.86,9400.0,77.4722,77.4863,77.4722,77.4863,9400.0
2011-12-22 14:50:00,109.85,109.88,109.85,109.88,27100.0,77.4793,77.5004,77.4793,77.5004,27100.0
2011-12-22 14:55:00,109.87,109.88,109.86,109.88,12800.0,77.4934,77.5004,77.4863,77.5004,12800.0
2011-12-22 15:00:00,109.88,109.88,109.86,109.87,12500.0,77.5004,77.5004,77.4863,77.4934,12500.0
2011-12-22 15:05:00,109.87,109.89,109.86,109.89,22000.0,77.4934,77.5075,77.4863,77.5075,22000.0
2011-12-22 15:10:00,109.89,109.9,109.87,109.87,13500.0,77.5075,77.5146,77.4934,77.4934,13500.0
2011-12-22 15:15:00,109.87,109.89,109.87,109.89,18600.0,77.4934,77.5075,77.4934,77.5075,18600.0
2011-12-22 15:20:00,109.89,109.9,109.86,109.89,61300.0,77.5075,77.5146,77.4863,77.5075,61300.0
2011-12-22 15:25:00,109.89,109.89,109.86,109.86,12700.0,77.5075,77.5075,77.4863,77.4863,12700.0
2011-12-22 15:30:00,109.87,109.89,109.87,109.89,12100.0,77.4934,77.5075,77.4934,77.5075,12100.0
2011-12-22 15:35:00,109.88,109.91,109.87,109.89,12400.0,77.5004,77.5216,77.4934,77.5075,12400.0
2011-12-22 15:40:00,109.9,109.9,109.88,109.88,11200.0,77.5146,77.5146,77.5004,77.5004,11200.0
2011-12-22 15:45:00,109.88,109.91,109.87,109.91,72100.0,77.5004,77.5216,77.4934,77.5216,72100.0
2011-12-22 15:50:00,109.91,109.92,109.88,109.91,9000.0,77.5216,77.5287,77.5004,77.5216,9000.0
2011-12-22 15:55:00,109.9,109.91,109.88,109.9,31700.0,77.5146,77.5216,77.5004,77.5146,31700.0
2011-12-23 09:30:00,109.71,109.82,109.46,109.54,54300.0,77.3805,77.4581,77.2042,77.2606,54300.0
2011-12-23 09:35:00,109.59,109.8,109.51,109.66,21400.0,77.2959,77.444,77.2395,77.3453,21400.0
2011-12-23 09:40:00,109.65,109.73,109.65,109.7,7300.0,77.3382,77.3947,77.3382,77.3735,7300.0
2011-12-23 09:45:00,109.69,109.71,109.68,109.7,2400.0,77.3664,77.3805,77.3594,77.3735,2400.0
2011-12-23 09:50:00,109.7,109.7,109.67,109.67,10400.0,77.3735,77.3735,77.3523,77.3523,10400.0
2011-12-23 09:55:00,109.67,109.68,109.63,109.64,17000.0,77.3523,77.3594,77.3241,77.3312,17000.0
2011-12-23 10:00:00,109.66,109.68,109.64,109.68,10100.0,77.3453,77.3594,77.3312,77.3594,10100.0
2011-12-23 10:05:00,109.68,109.69,109.66,109.68,36700.0,77.3594,77.3664,77.3453,77.3594,36700.0
2011-12-23 10:10:00,109.68,109.68,109.6,109.63,9700.0,77.3594,77.3594,77.303,77.3241,9700.0
2011-12-23 10:15:00,109.64,109.64,109.61,109.64,4500.0,77.3312,77.3312,77.31,77.3312,4500.0
2011-12-23 10:20:00,109.64,109.65,109.62,109.63,6600.0,77.3312,77.3382,77.3171,77.3241,6600.0
2011-12-23 10:25:00,109.64,109.67,109.63,109.65,2900.0,77.3312,77.3523,77.3241,77.3382,2900.0
2011-12-23 10:30:00,109.67,109.69,109.65,109.68,2900.0,77.3523,77.3664,77.3382,77.3594,2900.0
2011-12-23 10:35:00,109.69,109.69,109.66,109.66,7300.0,77.3664,77.3664,77.3453,77.3453,7300.0
2011-12-23 10:40:00,109.66,109.7,109.65,109.68,21900.0,77.3453,77.3735,77.3382,77.3594,21900.0
2011-12-23 10:45:00,109.68,109.69,109.65,109.66,20900.0,77.3594,77.3664,77.3382,77.3453,20900.0
2011-12-23 10:50:00,109.65,109.69,109.62,109.67,17600.0,77.3382,77.3664,77.3171,77.3523,17600.0
2011-12-23 10:55:00,109.67,109.69,109.65,109.66,19100.0,77.3523,77.3664,77.3382,77.3453,19100.0
2011-12-23 11:00:00,109.63,109.66,109.61,109.64,10400.0,77.3241,77.3453,77.31,77.3312,10400.0
2011-12-23 11:05:00,109.66,109.67,109.62,109.65,5000.0,77.3453,77.3523,77.3171,77.3382,5000.0
2011-12-23 11:10:00,109.67,109.67,109.64,109.64,6800.0,77.3523,77.3523,77.3312,77.3312,6800.0
2011-12-23 11:15:00,109.63,109.67,109.63,109.66,8200.0,77.3241,77.3523,77.3241,77.3453,8200.0
2011-12-23 11:20:00,109.65,109.66,109.64,109.65,13700.0,77.3382,77.3453,77.3312,77.3382,13700.0
2011-12-23 11:25:00,109.65,109.67,109.65,109.66,3500.0,77.3382,77.3523,77.3382,77.3453,3500.0
2011-12-23 11:30:00,109.67,109.68,109.65,109.67,4400.0,77.3523,77.3594,77.3382,77.3523,4400.0
2011-12-23 11:35:00,109.68,109.7,109.67,109.7,5400.0,77.3594,77.3735,77.3523,77.3735,5400.0
2011-12-23 11:40:00,109.7,109.71,109.69,109.71,5100.0,77.3735,77.3805,77.3664,77.3805,5100.0
2011-12-23 11:45:00,109.71,109.74,109.7,109.73,15600.0,77.3805,77.4017,77.3735,77.3947,15600.0
2011-12-23 11:50:00,109.73,109.73,109.7,109.71,11800.0,77.3947,77.3947,77.3735,77.3805,11800.0
2011-12-23 11:55:00,109.7,109.71,109.67,109.67,4300.0,77.3735,77.3805,77.3523,77.3523,4300.0
2011-12-23 12:00:00,109.68,109.69,109.68,109.69,5300.0,77.3594,77.3664,77.3594,77.3664,5300.0
2011-12-23 12:05:00,109.68,109.69,109.65,109.66,8500.0,77.3594,77.3664,77.3382,77.3453,8500.0
2011-12-23 12:10:00,109.66,109.66,109.64,109.64,8100.0,77.3453,77.3453,77.3312,77.3312,8100.0
2011-12-23 12:15:00,109.63,109.65,109.63,109.65,2300.0,77.3241,77.3382,77.3241,77.3382,2300.0
2011-12-23 12:20:00,109.65,109.65,109.64,109.65,10200.0,77.3382,77.3382,77.3312,77.3382,10200.0
2011-12-23 12:25:00,109.64,109.67,109.64,109.66,8900.0,77.3312,77.3523,77.3312,77.3453,8900.0
2011-12-23 12:30:00,109.66,109.67,109.63,109.66,3800.0,77.3453,77.3523,77.3241,77.3453,3800.0
2011-12-23 12:35:00,109.66,109.66,109.64,109.66,1800.0,77.3453,77.3453,77.3312,77.3453,1800.0
2011-12-23 12:40:00,109.66,109.66,109.66,109.66,3800.0,77.3453,77.3453,77.3453,77.3453,3800.0
2011-12-23 12:45:00,109.66,109.66,109.63,109.63,3900.0,77.3453,77.3453,77.3241,77.3241,3900.0
2011-12-23 12:50:00,109.63,109.63,109.62,109.63,1700.0,77.3241,77.3241,77.3171,77.3241,1700.0
2011-12-23 12:55:00,109.63,109.65,109.63,109.65,1900.0,77.3241,77.3382,77.3241,77.3382,1900.0
2011-12-23 13:00:00,109.63,109.64,109.63,109.63,1100.0,77.3241,77.3312,77.3241,77.3241,1100.0
2011-12-23 13:05:00,109.64,109.67,109.63,109.67,2700.0,77.3312,77.3523,77.3241,77.3523,2700.0
2011-12-23 13:10:00,109.67,109.69,109.66,109.68,2500.0,77.3523,77.3664,77.3453,77.3594,2500.0
2011-12-23 13:15:00,109.68,109.68,109.66,109.66,700.0,77.3594,77.3594,77.3453,77.3453,700.0
2011-12-23 13:20:00,109.68,109.7,109.68,109.68,2000.0,77.3594,77.3735,77.3594,77.3594,2000.0
2011-12-23 13:25:00,109.68,109.71,109.66,109.69,11200.0,77.3594,77.3805,77.3453,77.3664,11200.0
2011-12-23 13:30:00,109.69,109.71,109.68,109.71,4500.0,77.3664,77.3805,77.3594,77.3805,4500.0
2011-12-23 13:35:00,109.69,109.69,109.69,109.69,500.0,77.3664,77.3664,77.3664,77.3664,500.0
2011-12-23 13:40:00,109.69,109.73,109.69,109.73,1800.0,77.3664,77.3947,77.3664,77.3947,1800.0
2011-12-23 13:45:00,109.73,109.74,109.72,109.74,7200.0,77.3947,77.4017,77.3876,77.4017,7200.0
2011-12-23 13:50:00,109.73,109.75,109.7,109.74,20500.0,77.3947,77.4088,77.3735,77.4017,20500.0
2011-12-23 13:55:00,109.72,109.74,109.71,109.73,2800.0,77.3876,77.4017,77.3805,77.3947,2800.0
2011-12-23 14:00:00,109.72,109.73,109.69,109.73,3300.0,77.3876,77.3947,77.3664,77.3947,3300.0
2011-12-23 14:05:00,109.73,109.73,109.71,109.71,800.0,77.3947,77.3947,77.3805,77.3805,800.0
2011-12-23 14:10:00,109.71,109.72,109.71,109.71,12300.0,77.3805,77.3876,77.3805,77.3805,12300.0
2011-12-23 14:15:00,109.72,109.76,109.72,109.76,12500.0,77.3876,77.4158,77.3876,77.4158,12500.0
2011-12-23 14:20:00,109.76,109.77,109.75,109.77,20100.0,77.4158,77.4229,77.4088,77.4229,20100.0
2011-12-23 14:25:00,109.76,109.77,109.76,109.77,4300.0,77.4158,77.4229,77.4158,77.4229,4300.0
2011-12-23 14:30:00,109.76,109.77,109.75,109.77,3200.0,77.4158,77.4229,77.4088,77.4229,3200.0
2011-12-23 14:35:00,109.76,109.78,109.76,109.78,8800.0,77.4158,77.4299,77.4158,77.4299,8800.0
2011-12-23 14:40:00,109.77,109.78,109.77,109.77,14400.0,77.4229,77.4299,77.4229,77.4229,14400.0
2011-12-23 14:45:00,109.77,109.78,109.77,109.78,2300.0,77.4229,77.4299,77.4229,77.4299,2300.0
2011-12-23 14:50:00,109.78,109.81,109.78,109.81,9500.0,77.4299,77.4511,77.4299,77.4511,9500.0
2011-12-23 14:55:00,109.81,109.81,109.79,109.79,5200.0,77.4511,77.4511,77.437,77.437,5200.0
2011-12-23 15:00:00,109.79,109.83,109.78,109.8,2600.0,77.437,77.4652,77.4299,77.444,2600.0
2011-12-23 15:05:00,109.78,109.8,109.78,109.8,13300.0,77.4299,77.444,77.4299,77.444,13300.0
2011-12-23 15:10:00,109.8,109.81,109.77,109.77,2900.0,77.444,77.4511,77.4229,77.4229,2900.0
2011-12-23 15:15:00,109.78,109.81,109.77,109.8,5800.0,77.4299,77.4511,77.4229,77.444,5800.0
2011-12-23 15:20:00,109.78,109.81,109.78,109.8,3900.0,77.4299,77.4511,77.4299,77.444,3900.0
2011-12-23 15:25:00,109.79,109.82,109.79,109.82,1000.0,77.437,77.4581,77.437,77.4581,1000.0
2011-12-23 15:30:00,109.8,109.82,109.78,109.78,1600.0,77.444,77.4581,77.4299,77.4299,1600.0
2011-12-23 15:35:00,109.79,109.8,109.79,109.8,900.0,77.437,77.444,77.437,77.444,900.0
2011-12-23 15:40:00,109.8,109.8,109.78,109.79,1300.0,77.444,77.444,77.4299,77.437,1300.0
2011-12-23 15:45:00,109.78,109.8,109.78,109.8,9600.0,77.4299,77.444,77.4299,77.444,9600.0
2011-12-23 15:50:00,109.79,109.79,109.76,109.76,5400.0,77.437,77.437,77.4158,77.4158,5400.0
2011-12-23 15:55:00,109.76,109.8,109.75,109.8,16900.0,77.4158,77.444,77.4088,77.444,16900.0
2011-12-27 09:30:00,109.7,109.77,109.67,109.77,26300.0,77.393,77.4424,77.3718,77.4424,26300.0
2011-12-27 09:35:00,109.75,109.75,109.7,109.71,73900.0,77.4283,77.4283,77.393,77.4,73900.0
2011-12-27 09:40:00,109.71,109.74,109.71,109.72,2300.0,77.4,77.4212,77.4,77.4071,2300.0
2011-12-27 09:45:00,109.76,109.76,109.72,109.74,5000.0,77.4353,77.4353,77.4071,77.4212,5000.0
2011-12-27 09:50:00,109.73,109.79,109.73,109.76,18800.0,77.4142,77.4565,77.4142,77.4353,18800.0
2011-12-27 09:55:00,109.78,109.84,109.78,109.82,3600.0,77.4494,77.4918,77.4494,77.4777,3600.0
2011-12-27 10:00:00,109.81,109.83,109.8,109.81,6900.0,77.4706,77.4847,77.4635,77.4706,6900.0
2011-12-27 10:05:00,109.81,109.84,109.81,109.81,5600.0,77.4706,77.4918,77.4706,77.4706,5600.0
2011-12-27 10:10:00,109.82,109.83,109.8,109.82,7100.0,77.4777,77.4847,77.4635,77.4777,7100.0
2011-12-27 10:15:00,109.82,109.82,109.79,109.79,7200.0,77.4777,77.4777,77.4565,77.4565,7200.0
2011-12-27 10:20:00,109.8,109.8,109.76,109.8,8600.0,77.4635,77.4635,77.4353,77.4635,8600.0
2011-12-27 10:25:00,109.78,109.8,109.78,109.78,1200.0,77.4494,77.4635,77.4494,77.4494,1200.0
2011-12-27 10:30:00,109.79,109.79,109.72,109.72,8600.0,77.4565,77.4565,77.4071,77.4071,8600.0
2011-12-27 10:35:00,109.73,109.73,109.71,109.71,3700.0,77.4142,77.4142,77.4,77.4,3700.0
2011-12-27 10:40:00,109.72,109.75,109.71,109.71,5200.0,77.4071,77.4283,77.4,77.4,5200.0
2011-12-27 10:45:00,109.72,109.74,109.71,109.72,4600.0,77.4071,77.4212,77.4,77.4071,4600.0
2011-12-27 10:50:00,109.71,109.74,109.7,109.74,7800.0,77.4,77.4212,77.393,77.4212,7800.0
2011-12-27 10:55:00,109.74,109.77,109.74,109.77,4800.0,77.4212,77.4424,77.4212,77.4424,4800.0
2011-12-27 11:00:00,109.77,109.78,109.76,109.78,5000.0,77.4424,77.4494,77.4353,77.4494,5000.0
2011-12-27 11:05:00,109.78,109.79,109.76,109.77,14000.0,77.4494,77.4565,77.4353,77.4424,14000.0
2011-12-27 11:10:00,109.77,109.78,109.75,109.76,21900.0,77.4424,77.4494,77.4283,77.4353,21900.0
2011-12-27 11:15:00,109.77,109.78,109.77,109.78,2800.0,77.4424,77.4494,77.4424,77.4494,2800.0
2011-12-27 11:20:00,109.77,109.8,109.77,109.8,24000.0,77.4424,77.4635,77.4424,77.4635,24000.0
2011-12-27 11:25:00,109.8,109.81,109.79,109.81,6700.0,77.4635,77.4706,77.4565,77.4706,6700.0
2011-12-27 11:30:00,109.81,109.81,109.8,109.81,1300.0,77.4706,77.4706,77.4635,77.4706,1300.0
2011-12-27 11:35:00,109.81,109.81,109.8,109.81,1900.0,77.4706,77.4706,77.4635,77.4706,1900.0
2011-12-27 11:40:00,109.81,109.83,109.79,109.79,19900.0,77.4706,77.4847,77.4565,77.4565,19900.0
2011-12-27 11:45:00,109.79,109.83,109.79,109.82,14500.0,77.4565,77.4847,77.4565,77.4777,14500.0
2011-12-27 11:50:00,109.8,109.85,109.8,109.81,18500.0,77.4635,77.4988,77.4635,77.4706,18500.0
2011-12-27 11:55:00,109.81,109.81,109.77,109.77,14200.0,77.4706,77.4706,77.4424,77.4424,14200.0
2011-12-27 12:00:00,109.76,109.76,109.68,109.72,58200.0,77.4353,77.4353,77.3789,77.4071,58200.0
2011-12-27 12:05:00,109.71,109.71,109.68,109.69,6800.0,77.4,77.4,77.3789,77.3859,6800.0
2011-12-27 12:10:00,109.69,109.7,109.68,109.7,6700.0,77.3859,77.393,77.3789,77.393,6700.0
2011-12-27 12:15:00,109.7,109.72,109.7,109.72,13200.0,77.393,77.4071,77.393,77.4071,13200.0
2011-12-27 12:20:00,109.73,109.73,109.73,109.73,400.0,77.4142,77.4142,77.4142,77.4142,400.0
2011-12-27 12:25:00,109.72,109.73,109.69,109.72,50900.0,77.4071,77.4142,77.3859,77.4071,50900.0
2011-12-27 12:30:00,109.72,109.72,109.71,109.71,1900.0,77.4071,77.4071,77.4,77.4,1900.0
2011-12-27 12:35:00,109.71,109.73,109.71,109.73,5100.0,77.4,77.4142,77.4,77.4142,5100.0
2011-12-27 12:40:00,109.73,109.74,109.73,109.74,4300.0,77.4142,77.4212,77.4142,77.4212,4300.0
2011-12-27 12:45:00,109.75,109.75,109.73,109.74,1800.0,77.4283,77.4283,77.4142,77.4212,1800.0
2011-12-27 12:50:00,109.73,109.75,109.73,109.74,6500.0,77.4142,77.4283,77.4142,77.4212,6500.0
2011-12-27 12:55:00,109.73,109.75,109.73,109.74,1700.0,77.4142,77.4283,77.4142,77.4212,1700.0
2011-12-27 13:00:00,109.75,109.77,109.75,109.76,6100.0,77.4283,77.4424,77.4283,77.4353,6100.0
2011-12-27 13:05:00,109.76,109.79,109.75,109.79,11700.0,77.4353,77.4565,77.4283,77.4565,11700.0
2011-12-27 13:10:00,109.79,109.8,109.75,109.77,12500.0,77.4565,77.4635,77.4283,77.4424,12500.0
2011-12-27 13:15:00,109.78,109.8,109.78,109.8,3300.0,77.4494,77.4635,77.4494,77.4635,3300.0
2011-12-27 13:20:00,109.8,109.81,109.8,109.81,18700.0,77.4635,77.4706,77.4635,77.4706,18700.0
2011-12-27 13:25:00,109.8,109.81,109.79,109.81,6700.0,77.4635,77.4706,77.4565,77.4706,6700.0
2011-12-27 13:30:00,109.8,109.8,109.78,109.79,6300.0,77.4635,77.4635,77.4494,77.4565,6300.0
2011-12-27 13:35:00,109.8,109.81,109.8,109.8,4100.0,77.4635,77.4706,77.4635,77.4635,4100.0
2011-12-27 13:40:00,109.8,109.81,109.79,109.81,23600.0,77.4635,77.4706,77.4565,77.4706,23600.0
2011-12-27 13:45:00,109.81,109.81,109.8,109.81,1700.0,77.4706,77.4706,77.4635,77.4706,1700.0
2011-12-27 13:50:00,109.81,109.82,109.81,109.82,4000.0,77.4706,77.4777,77.4706,77.4777,4000.0
2011-12-27 13:55:00,109.82,109.82,109.8,109.82,9300.0,77.4777,77.4777,77.4635,77.4777,9300.0
2011-12-27 14:00:00,109.81,109.82,109.81,109.82,3000.0,77.4706,77.4777,77.4706,77.4777,3000.0
2011-12-27 14:05:00,109.82,109.83,109.81,109.81,20100.0,77.4777,77.4847,77.4706,77.4706,20100.0
2011-12-27 14:10:00,109.81,109.83,109.81,109.83,8800.0,77.4706,77.4847,77.4706,77.4847,8800.0
2011-12-27 14:15:00,109.82,109.83,109.81,109.81,4100.0,77.4777,77.4847,77.4706,77.4706,4100.0
2011-12-27 14:20:00,109.82,109.83,109.81,109.83,4200.0,77.4777,77.4847,77.4706,77.4847,4200.0
2011-12-27 14:25:00,109.82,109.83,109.8,109.81,10600.0,77.4777,77.4847,77.4635,77.4706,10600.0
2011-12-27 14:30:00,109.81,109.82,109.8,109.82,2200.0,77.4706,77.4777,77.4635,77.4777,2200.0
2011-12-27 14:35:00,109.82,109.83,109.82,109.83,6800.0,77.4777,77.4847,77.4777,77.4847,6800.0
2011-12-27 14:40:00,109.83,109.84,109.83,109.84,22700.0,77.4847,77.4918,77.4847,77.4918,22700.0
2011-12-27 14:45:00,109.84,109.85,109.83,109.85,5800.0,77.4918,77.4988,77.4847,77.4988,5800.0
2011-12-27 14:50:00,109.83,109.85,109.82,109.84,6700.0,77.4847,77.4988,77.4777,77.4918,6700.0
2011-12-27 14:55:00,109.84,109.86,109.78,109.83,119600.0,77.4918,77.5059,77.4494,77.4847,119600.0
2011-12-27 15:00:00,109.84,109.84,109.82,109.84,7000.0,77.4918,77.4918,77.4777,77.4918,7000.0
2011-12-27 15:05:00,109.84,109.84,109.82,109.82,20800.0,77.4918,77.4918,77.4777,77.4777,20800.0
2011-12-27 15:10:00,109.82,109.83,109.81,109.81,14000.0,77.4777,77.4847,77.4706,77.4706,14000.0
2011-12-27 15:15:00,109.81,109.83,109.81,109.83,20500.0,77.4706,77.4847,77.4706,77.4847,20500.0
2011-12-27 15:20:00,109.83,109.84,109.82,109.83,14300.0,77.4847,77.4918,77.4777,77.4847,14300.0
2011-12-27 15:25:00,109.83,109.84,109.82,109.84,11300.0,77.4847,77.4918,77.4777,77.4918,11300.0
2011-12-27 15:30:00,109.84,109.84,109.83,109.83,7700.0,77.4918,77.4918,77.4847,77.4847,7700.0
2011-12-27 15:35:00,109.84,109.84,109.83,109.83,8300.0,77.4918,77.4918,77.4847,77.4847,8300.0
2011-12-27 15:40:00,109.83,109.84,109.83,109.84,12100.0,77.4847,77.4918,77.4847,77.4918,12100.0
2011-12-27 15:45:00,109.84,109.84,109.83,109.84,6400.0,77.4918,77.4918,77.4847,77.4918,6400.0
2011-12-27 15:50:00,109.84,109.84,109.83,109.84,8000.0,77.4918,77.4918,77.4847,77.4918,8000.0
2011-12-27 15:55:00,109.83,109.93,109.83,109.93,64900.0,77.4847,77.5553,77.4847,77.5553,64900.0
2011-12-28 09:30:00,109.99,110.03,109.91,110.02,21300.0,77.5976,77.6258,77.5411,77.6188,21300.0
2011-12-28 09:35:00,110.01,110.01,109.95,109.95,13100.0,77.6117,77.6117,77.5694,77.5694,13100.0
2011-12-28 09:40:00,109.97,109.97,109.94,109.94,6000.0,77.5835,77.5835,77.5623,77.5623,6000.0
2011-12-28 09:45:00,109.94,109.97,109.94,109.97,7700.0,77.5623,77.5835,77.5623,77.5835,7700.0
2011-12-28 09:50:00,109.96,109.96,109.93,109.95,3700.0,77.5764,77.5764,77.5553,77.5694,3700.0
2011-12-28 09:55:00,109.95,109.97,109.95,109.97,5300.0,77.5694,77.5835,77.5694,77.5835,5300.0
2011-12-28 10:00:00,109.95,109.96,109.95,109.95,2200.0,77.5694,77.5764,77.5694,77.5694,2200.0
2011-12-28 10:05:00,109.96,109.99,109.95,109.98,6100.0,77.5764,77.5976,77.5694,77.5905,6100.0
2011-12-28 10:10:00,109.98,109.98,109.96,109.97,2700.0,77.5905,77.5905,77.5764,77.5835,2700.0
2011-12-28 10:15:00,109.95,109.98,109.95,109.96,5700.0,77.5694,77.5905,77.5694,77.5764,5700.0
2011-12-28 10:20:00,109.97,110.0,109.96,109.99,9000.0,77.5835,77.6046,77.5764,77.5976,9000.0
2011-12-28 10:25:00,109.99,110.06,109.98,110.06,15200.0,77.5976,77.647,77.5905,77.647,15200.0
2011-12-28 10:30:00,110.06,110.06,110.05,110.06,600.0,77.647,77.647,77.6399,77.647,600.0
2011-12-28 10:35:00,110.05,110.06,110.05,110.06,7300.0,77.6399,77.647,77.6399,77.647,7300.0
2011-12-28 10:40:00,110.04,110.05,110.03,110.03,7300.0,77.6329,77.6399,77.6258,77.6258,7300.0
2011-12-28 10:45:00,110.03,110.04,110.02,110.04,2300.0,77.6258,77.6329,77.6188,77.6329,2300.0
2011-12-28 10:50:00,110.03,110.06,110.03,110.05,8500.0,77.6258,77.647,77.6258,77.6399,8500.0
2011-12-28 10:55:00,110.07,110.08,110.05,110.08,14100.0,77.654,77.6611,77.6399,77.6611,14100.0
2011-12-28 11:00:00,110.08,110.14,110.07,110.13,22100.0,77.6611,77.7034,77.654,77.6964,22100.0
2011-12-28 11:05:00,110.13,110.13,110.11,110.11,17000.0,77.6964,77.6964,77.6822,77.6822,17000.0
2011-12-28 11:10:00,110.12,110.12,110.11,110.12,5400.0,77.6893,77.6893,77.6822,77.6893,5400.0
2011-12-28 11:15:00,110.12,110.14,110.12,110.14,9600.0,77.6893,77.7034,77.6893,77.7034,9600.0
2011-12-28 11:20:00,110.12,110.14,110.12,110.13,12700.0,77.6893,77.7034,77.6893,77.6964,12700.0
2011-12-28 11:25:00,110.13,110.15,110.13,110.14,7300.0,77.6964,77.7105,77.6964,77.7034,7300.0
2011-12-28 11:30:00,110.15,110.15,110.11,110.11,4500.0,77.7105,77.7105,77.6822,77.6822,4500.0
2011-12-28 11:35:00,110.13,110.13,110.1,110.13,9900.0,77.6964,77.6964,77.6752,77.6964,9900.0
2011-12-28 11:40:00,110.13,110.13,110.11,110.11,4100.0,77.6964,77.6964,77.6822,77.6822,4100.0
2011-12-28 11:45:00,110.12,110.13,110.09,110.1,21200.0,77.6893,77.6964,77.6681,77.6752,21200.0
2011-12-28 11:50:00,110.1,110.11,110.08,110.08,11000.0,77.6752,77.6822,77.6611,77.6611,11000.0
2011-12-28 11:55:00,110.09,110.1,110.08,110.09,9500.0,77.6681,77.6752,77.6611,77.6681,9500.0
2011-12-28 12:00:00,110.08,110.1,110.07,110.09,5200.0,77.6611,77.6752,77.654,77.6681,5200.0
2011-12-28 12:05:00,110.1,110.13,110.1,110.11,500.0,77.6752,77.6964,77.6752,77.6822,500.0
2011-12-28 12:10:00,110.13,110.13,110.08,110.12,8900.0,77.6964,77.6964,77.6611,77.6893,8900.0
2011-12-28 12:15:00,110.1,110.12,110.1,110.12,500.0,77.6752,77.6893,77.6752,77.6893,500.0
2011-12-28 12:20:00,110.12,110.12,110.11,110.11,1900.0,77.6893,77.6893,77.6822,77.6822,1900.0
2011-12-28 12:25:00,110.12,110.13,110.08,110.1,4300.0,77.6893,77.6964,77.6611,77.6752,4300.0
2011-12-28 12:30:00,110.1,110.11,110.09,110.11,3400.0,77.6752,77.6822,77.6681,77.6822,3400.0
2011-12-28 12:35:00,110.11,110.12,110.09,110.12,4900.0,77.6822,77.6893,77.6681,77.6893,4900.0
2011-12-28 12:40:00,110.12,110.13,110.1,110.11,5300.0,77.6893,77.6964,77.6752,77.6822,5300.0
2011-12-28 12:45:00,110.11,110.13,110.11,110.11,6900.0,77.6822,77.6964,77.6822,77.6822,6900.0
2011-12-28 12:50:00,110.13,110.15,110.11,110.15,4200.0,77.6964,77.7105,77.6822,77.7105,4200.0
2011-12-28 12:55:00,110.15,110.15,110.13,110.15,3400.0,77.7105,77.7105,77.6964,77.7105,3400.0
2011-12-28 13:00:00,110.14,110.18,110.14,110.18,16900.0,77.7034,77.7316,77.7034,77.7316,16900.0
2011-12-28 13:05:00,110.18,110.18,110.15,110.16,7100.0,77.7316,77.7316,77.7105,77.7175,7100.0
2011-12-28 13:10:00,110.16,110.16,110.14,110.16,13600.0,77.7175,77.7175,77.7034,77.7175,13600.0
2011-12-28 13:15:00,110.15,110.16,110.14,110.16,1300.0,77.7105,77.7175,77.7034,77.7175,1300.0
2011-12-28 13:20:00,110.14,110.16,110.13,110.16,5200.0,77.7034,77.7175,77.6964,77.7175,5200.0
2011-12-28 13:25:00,110.15,110.16,110.13,110.15,16500.0,77.7105,77.7175,77.6964,77.7105,16500.0
2011-12-28 13:30:00,110.16,110.16,110.13,110.13,6400.0,77.7175,77.7175,77.6964,77.6964,6400.0
2011-12-28 13:35:00,110.15,110.16,110.13,110.15,3000.0,77.7105,77.7175,77.6964,77.7105,3000.0
2011-12-28 13:40:00,110.14,110.15,110.13,110.15,4700.0,77.7034,77.7105,77.6964,77.7105,4700.0
2011-12-28 13:45:00,110.14,110.14,110.13,110.13,3100.0,77.7034,77.7034,77.6964,77.6964,3100.0
2011-12-28 13:50:00,110.14,110.15,110.13,110.13,21000.0,77.7034,77.7105,77.6964,77.6964,21000.0
2011-12-28 13:55:00,110.13,110.13,110.11,110.12,7400.0,77.6964,77.6964,77.6822,77.6893,7400.0
2011-12-28 14:00:00,110.13,110.14,110.12,110.13,12100.0,77.6964,77.7034,77.6893,77.6964,12100.0
2011-12-28 14:05:00,110.13,110.15,110.13,110.15,15700.0,77.6964,77.7105,77.6964,77.7105,15700.0
2011-12-28 14:10:00,110.15,110.17,110.14,110.14,25400.0,77.7105,77.7246,77.7034,77.7034,25400.0
2011-12-28 14:15:00,110.15,110.16,110.14,110.14,15700.0,77.7105,77.7175,77.7034,77.7034,15700.0
2011-12-28 14:20:00,110.15,110.15,110.14,110.14,9800.0,77.7105,77.7105,77.7034,77.7034,9800.0
2011-12-28 14:25:00,110.15,110.16,110.14,110.14,21800.0,77.7105,77.7175,77.7034,77.7034,21800.0
2011-12-28 14:30:00,110.14,110.16,110.13,110.14,14300.0,77.7034,77.7175,77.6964,77.7034,14300.0
2011-12-28 14:35:00,110.14,110.2,110.14,110.18,20300.0,77.7034,77.7457,77.7034,77.7316,20300.0
2011-12-28 14:40:00,110.18,110.19,110.16,110.17,12100.0,77.7316,77.7387,77.7175,77.7246,12100.0
2011-12-28 14:45:00,110.17,110.22,110.17,110.19,40000.0,77.7246,77.7599,77.7246,77.7387,40000.0
2011-12-28 14:50:00,110.21,110.21,110.19,110.19,4400.0,77.7528,77.7528,77.7387,77.7387,4400.0
2011-12-28 14:55:00,110.19,110.23,110.19,110.23,15600.0,77.7387,77.7669,77.7387,77.7669,15600.0
2011-12-28 15:00:00,110.22,110.22,110.16,110.16,6100.0,77.7599,77.7599,77.7175,77.7175,6100.0
2011-12-28 15:05:00,110.18,110.18,110.14,110.15,57200.0,77.7316,77.7316,77.7034,77.7105,57200.0
2011-12-28 15:10:00,110.15,110.18,110.15,110.17,12300.0,77.7105,77.7316,77.7105,77.7246,12300.0
2011-12-28 15:15:00,110.17,110.19,110.16,110.16,6000.0,77.7246,77.7387,77.7175,77.7175,6000.0
2011-12-28 15:20:00,110.16,110.19,110.16,110.18,9500.0,77.7175,77.7387,77.7175,77.7316,9500.0
2011-12-28 15:25:00,110.18,110.19,110.15,110.17,10800.0,77.7316,77.7387,77.7105,77.7246,10800.0
2011-12-28 15:30:00,110.17,110.21,110.16,110.18,7300.0,77.7246,77.7528,77.7175,77.7316,7300.0
2011-12-28 15:35:00,110.2,110.2,110.15,110.15,20800.0,77.7457,77.7457,77.7105,77.7105,20800.0
2011-12-28 15:40:00,110.15,110.16,110.13,110.14,7500.0,77.7105,77.7175,77.6964,77.7034,7500.0
2011-12-28 15:45:00,110.14,110.16,110.14,110.15,13900.0,77.7034,77.7175,77.7034,77.7105,13900.0
2011-12-28 15:50:00,110.15,110.17,110.14,110.17,6300.0,77.7105,77.7246,77.7034,77.7246,6300.0
2011-12-28 15:55:00,110.16,110.17,110.13,110.17,27500.0,77.7175,77.7246,77.6964,77.7246,27500.0
2011-12-29 09:30:00,110.24,110.25,110.13,110.25,19200.0,77.774,77.781,77.6964,77.781,19200.0
2011-12-29 09:35:00,110.25,110.25,110.22,110.23,3900.0,77.781,77.781,77.7599,77.7669,3900.0
2011-12-29 09:40:00,110.22,110.23,110.21,110.22,5900.0,77.7599,77.7669,77.7528,77.7599,5900.0
2011-12-29 09:45:00,110.21,110.21,110.17,110.18,25600.0,77.7528,77.7528,77.7246,77.7316,25600.0
2011-12-29 09:50:00,110.17,110.18,110.15,110.15,5800.0,77.7246,77.7316,77.7105,77.7105,5800.0
2011-12-29 09:55:00,110.15,110.15,110.11,110.14,6400.0,77.7105,77.7105,77.6822,77.7034,6400.0
2011-12-29 10:00:00,110.14,110.14,110.13,110.14,1000.0,77.7034,77.7034,77.6964,77.7034,1000.0
2011-12-29 10:05:00,110.14,110.16,110.13,110.15,24400.0,77.7034,77.7175,77.6964,77.7105,24400.0
2011-12-29 10:10:00,110.16,110.16,110.15,110.16,1300.0,77.7175,77.7175,77.7105,77.7175,1300.0
2011-12-29 10:15:00,110.16,110.16,110.15,110.16,1800.0,77.7175,77.7175,77.7105,77.7175,1800.0
2011-12-29 10:20:00,110.16,110.16,110.15,110.16,5000.0,77.7175,77.7175,77.7105,77.7175,5000.0
2011-12-29 10:25:00,110.15,110.15,110.13,110.13,1500.0,77.7105,77.7105,77.6964,77.6964,1500.0
2011-12-29 10:30:00,110.14,110.14,110.13,110.13,2500.0,77.7034,77.7034,77.6964,77.6964,2500.0
2011-12-29 10:35:00,110.13,110.14,110.13,110.14,3400.0,77.6964,77.7034,77.6964,77.7034,3400.0
2011-12-29 10:40:00,110.13,110.15,110.1,110.1,9800.0,77.6964,77.7105,77.6752,77.6752,9800.0
2011-12-29 10:45:00,110.1,110.13,110.08,110.08,18900.0,77.6752,77.6964,77.6611,77.6611,18900.0
2011-12-29 10:50:00,110.08,110.11,110.08,110.11,1200.0,77.6611,77.6822,77.6611,77.6822,1200.0
2011-12-29 10:55:00,110.1,110.15,110.1,110.13,7800.0,77.6752,77.7105,77.6752,77.6964,7800.0
2011-12-29 11:00:00,110.12,110.15,110.12,110.15,4800.0,77.6893,77.7105,77.6893,77.7105,4800.0
2011-12-29 11:05:00,110.14,110.16,110.12,110.14,3900.0,77.7034,77.7175,77.6893,77.7034,3900.0
2011-12-29 11:10:00,110.13,110.16,110.13,110.16,1500.0,77.6964,77.7175,77.6964,77.7175,1500.0
2011-12-29 11:15:00,110.15,110.17,110.15,110.17,3500.0,77.7105,77.7246,77.7105,77.7246,3500.0
2011-12-29 11:20:00,110.17,110.17,110.13,110.15,4500.0,77.7246,77.7246,77.6964,77.7105,4500.0
2011-12-29 11:25:00,110.14,110.15,110.12,110.15,10500.0,77.7034,77.7105,77.6893,77.7105,10500.0
2011-12-29 11:30:00,110.13,110.15,110.12,110.14,3600.0,77.6964,77.7105,77.6893,77.7034,3600.0
2011-12-29 11:35:00,110.14,110.15,110.14,110.15,2700.0,77.7034,77.7105,77.7034,77.7105,2700.0
2011-12-29 11:40:00,110.14,110.19,110.14,110.19,12400.0,77.7034,77.7387,77.7034,77.7387,12400.0
2011-12-29 11:45:00,110.17,110.19,110.17,110.19,4000.0,77.7246,77.7387,77.7246,77.7387,4000.0
2011-12-29 11:50:00,110.19,110.19,110.17,110.17,4200.0,77.7387,77.7387,77.7246,77.7246,4200.0
2011-12-29 11:55:00,110.19,110.2,110.18,110.18,3400.0,77.7387,77.7457,77.7316,77.7316,3400.0
2011-12-29 12:00:00,110.2,110.22,110.2,110.22,12000.0,77.7457,77.7599,77.7457,77.7599,12000.0
2011-12-29 12:05:00,110.21,110.24,110.19,110.24,10500.0,77.7528,77.774,77.7387,77.774,10500.0
2011-12-29 12:10:00,110.22,110.23,110.21,110.23,6000.0,77.7599,77.7669,77.7528,77.7669,6000.0
2011-12-29 12:15:00,110.23,110.24,110.22,110.23,2900.0,77.7669,77.774,77.7599,77.7669,2900.0
2011-12-29 12:20:00,110.23,110.23,110.21,110.23,1400.0,77.7669,77.7669,77.7528,77.7669,1400.0
2011-12-29 12:25:00,110.22,110.24,110.22,110.23,2900.0,77.7599,77.774,77.7599,77.7669,2900.0
2011-12-29 12:30:00,110.24,110.25,110.23,110.23,7500.0,77.774,77.781,77.7669,77.7669,7500.0
2011-12-29 12:35:00,110.24,110.25,110.23,110.23,5200.0,77.774,77.781,77.7669,77.7669,5200.0
2011-12-29 12:40:00,110.25,110.25,110.23,110.25,6100.0,77.781,77.781,77.7669,77.781,6100.0
2011-12-29 12:45:00,110.24,110.25,110.23,110.23,2800.0,77.774,77.781,77.7669,77.7669,2800.0
2011-12-29 12:50:00,110.23,110.25,110.23,110.24,3100.0,77.7669,77.781,77.7669,77.774,3100.0
2011-12-29 12:55:00,110.23,110.25,110.23,110.25,2700.0,77.7669,77.781,77.7669,77.781,2700.0
2011-12-29 13:00:00,110.23,110.25,110.22,110.24,2600.0,77.7669,77.781,77.7599,77.774,2600.0
2011-12-29 13:05:00,110.23,110.26,110.22,110.25,6200.0,77.7669,77.7881,77.7599,77.781,6200.0
2011-12-29 13:10:00,110.24,110.26,110.24,110.25,2200.0,77.774,77.7881,77.774,77.781,2200.0
2011-12-29 13:15:00,110.24,110.3,110.24,110.3,2700.0,77.774,77.8163,77.774,77.8163,2700.0
2011-12-29 13:20:00,110.29,110.32,110.29,110.32,2000.0,77.8092,77.8304,77.8092,77.8304,2000.0
2011-12-29 13:25:00,110.31,110.33,110.31,110.33,3500.0,77.8233,77.8375,77.8233,77.8375,3500.0
2011-12-29 13:30:00,110.31,110.34,110.31,110.32,11100.0,77.8233,77.8445,77.8233,77.8304,11100.0
2011-12-29 13:35:00,110.33,110.36,110.32,110.33,26200.0,77.8375,77.8586,77.8304,77.8375,26200.0
2011-12-29 13:40:00,110.35,110.36,110.33,110.35,5400.0,77.8516,77.8586,77.8375,77.8516,5400.0
2011-12-29 13:45:00,110.33,110.35,110.32,110.34,2700.0,77.8375,77.8516,77.8304,77.8445,2700.0
2011-12-29 13:50:00,110.34,110.36,110.34,110.35,10700.0,77.8445,77.8586,77.8445,77.8516,10700.0
2011-12-29 13:55:00,110.36,110.36,110.34,110.35,9800.0,77.8586,77.8586,77.8445,77.8516,9800.0
2011-12-29 14:00:00,110.35,110.37,110.34,110.37,12200.0,77.8516,77.8657,77.8445,77.8657,12200.0
2011-12-29 14:05:00,110.37,110.37,110.35,110.36,9900.0,77.8657,77.8657,77.8516,77.8586,9900.0
2011-12-29 14:10:00,110.37,110.37,110.36,110.37,4700.0,77.8657,77.8657,77.8586,77.8657,4700.0
2011-12-29 14:15:00,110.36,110.39,110.36,110.38,6900.0,77.8586,77.8798,77.8586,77.8727,6900.0
2011-12-29 14:20:00,110.37,110.39,110.37,110.39,2000.0,77.8657,77.8798,77.8657,77.8798,2000.0
2011-12-29 14:25:00,110.38,110.41,110.38,110.41,48300.0,77.8727,77.8939,77.8727,77.8939,48300.0
2011-12-29 14:30:00,110.41,110.42,110.38,110.42,12400.0,77.8939,77.901,77.8727,77.901,12400.0
2011-12-29 14:35:00,110.42,110.43,110.41,110.43,5500.0,77.901,77.908,77.8939,77.908,5500.0
2011-12-29 14:40:00,110.43,110.44,110.42,110.44,6800.0,77.908,77.9151,77.901,77.9151,6800.0
2011-12-29 14:45:00,110.43,110.44,110.4,110.42,54800.0,77.908,77.9151,77.8868,77.901,54800.0
2011-12-29 14:50:00,110.42,110.42,110.41,110.42,9200.0,77.901,77.901,77.8939,77.901,9200.0
2011-12-29 14:55:00,110.42,110.42,110.36,110.37,7300.0,77.901,77.901,77.8586,77.8657,7300.0
2011-12-29 15:00:00,110.38,110.39,110.35,110.39,23800.0,77.8727,77.8798,77.8516,77.8798,23800.0
2011-12-29 15:05:00,110.36,110.39,110.36,110.38,4300.0,77.8586,77.8798,77.8586,77.8727,4300.0
2011-12-29 15:10:00,110.38,110.41,110.37,110.4,18100.0,77.8727,77.8939,77.8657,77.8868,18100.0
2011-12-29 15:15:00,110.4,110.41,110.37,110.38,17200.0,77.8868,77.8939,77.8657,77.8727,17200.0
2011-12-29 15:20:00,110.38,110.42,110.38,110.39,9300.0,77.8727,77.901,77.8727,77.8798,9300.0
2011-12-29 15:25:00,110.38,110.42,110.38,110.42,8500.0,77.8727,77.901,77.8727,77.901,8500.0
2011-12-29 15:30:00,110.42,110.42,110.4,110.42,11600.0,77.901,77.901,77.8868,77.901,11600.0
2011-12-29 15:35:00,110.42,110.43,110.4,110.42,84400.0,77.901,77.908,77.8868,77.901,84400.0
2011-12-29 15:40:00,110.42,110.43,110.41,110.42,41400.0,77.901,77.908,77.8939,77.901,41400.0
2011-12-29 15:45:00,110.43,110.44,110.43,110.44,17100.0,77.908,77.9151,77.908,77.9151,17100.0
2011-12-29 15:50:00,110.43,110.44,110.41,110.44,6600.0,77.908,77.9151,77.8939,77.9151,6600.0
2011-12-29 15:55:00,110.43,110.44,110.39,110.39,31700.0,77.908,77.9151,77.8798,77.8798,31700.0
2011-12-30 09:30:00,110.51,110.51,110.34,110.51,21800.0,77.9644,77.9644,77.8445,77.9644,21800.0
2011-12-30 09:35:00,110.5,110.51,110.48,110.49,11600.0,77.9574,77.9644,77.9433,77.9503,11600.0
2011-12-30 09:40:00,110.48,110.51,110.48,110.5,18400.0,77.9433,77.9644,77.9433,77.9574,18400.0
2011-12-30 09:45:00,110.51,110.51,110.5,110.51,4900.0,77.9644,77.9644,77.9574,77.9644,4900.0
2011-12-30 09:50:00,110.51,110.51,110.48,110.48,5800.0,77.9644,77.9644,77.9433,77.9433,5800.0
2011-12-30 09:55:00,110.48,110.49,110.47,110.48,7000.0,77.9433,77.9503,77.9362,77.9433,7000.0
2011-12-30 10:00:00,110.5,110.51,110.49,110.51,6500.0,77.9574,77.9644,77.9503,77.9644,6500.0
2011-12-30 10:05:00,110.51,110.54,110.51,110.54,7800.0,77.9644,77.9856,77.9644,77.9856,7800.0
2011-12-30 10:10:00,110.54,110.55,110.52,110.52,6100.0,77.9856,77.9927,77.9715,77.9715,6100.0
2011-12-30 10:15:00,110.53,110.55,110.53,110.55,3000.0,77.9786,77.9927,77.9786,77.9927,3000.0
2011-12-30 10:20:00,110.55,110.61,110.55,110.6,8100.0,77.9927,78.035,77.9927,78.0279,8100.0
2011-12-30 10:25:00,110.61,110.64,110.61,110.63,2200.0,78.035,78.0562,78.035,78.0491,2200.0
2011-12-30 10:30:00,110.64,110.64,110.63,110.63,3000.0,78.0562,78.0562,78.0491,78.0491,3000.0
2011-12-30 10:35:00,110.63,110.63,110.62,110.63,1400.0,78.0491,78.0491,78.0421,78.0491,1400.0
2011-12-30 10:40:00,110.63,110.63,110.6,110.63,14200.0,78.0491,78.0491,78.0279,78.0491,14200.0
2011-12-30 10:45:00,110.63,110.63,110.55,110.55,20100.0,78.0491,78.0491,77.9927,77.9927,20100.0
2011-12-30 10:50:00,110.55,110.58,110.55,110.55,1900.0,77.9927,78.0138,77.9927,77.9927,1900.0
2011-12-30 10:55:00,110.54,110.57,110.54,110.57,5000.0,77.9856,78.0068,77.9856,78.0068,5000.0
2011-12-30 11:00:00,110.57,110.57,110.52,110.53,24400.0,78.0068,78.0068,77.9715,77.9786,24400.0
2011-12-30 11:05:00,110.55,110.55,110.52,110.52,4400.0,77.9927,77.9927,77.9715,77.9715,4400.0
2011-12-30 11:10:00,110.52,110.52,110.48,110.49,18200.0,77.9715,77.9715,77.9433,77.9503,18200.0
2011-12-30 11:15:00,110.48,110.49,110.45,110.49,23100.0,77.9433,77.9503,77.9221,77.9503,23100.0
2011-12-30 11:20:00,110.49,110.49,110.46,110.47,16400.0,77.9503,77.9503,77.9292,77.9362,16400.0
2011-12-30 11:25:00,110.47,110.47,110.36,110.44,27200.0,77.9362,77.9362,77.8586,77.9151,27200.0
2011-12-30 11:30:00,110.43,110.44,110.42,110.44,5100.0,77.908,77.9151,77.901,77.9151,5100.0
2011-12-30 11:35:00,110.44,110.44,110.43,110.43,2700.0,77.9151,77.9151,77.908,77.908,2700.0
2011-12-30 11:40:00,110.42,110.42,110.41,110.41,1900.0,77.901,77.901,77.8939,77.8939,1900.0
2011-12-30 11:45:00,110.41,110.41,110.38,110.4,15300.0,77.8939,77.8939,77.8727,77.8868,15300.0
2011-12-30 11:50:00,110.41,110.41,110.4,110.41,1800.0,77.8939,77.8939,77.8868,77.8939,1800.0
2011-12-30 11:55:00,110.41,110.41,110.41,110.41,10700.0,77.8939,77.8939,77.8939,77.8939,10700.0
2011-12-30 12:00:00,110.42,110.42,110.41,110.41,7400.0,77.901,77.901,77.8939,77.8939,7400.0
2011-12-30 12:05:00,110.4,110.41,110.37,110.37,10200.0,77.8868,77.8939,77.8657,77.8657,10200.0
2011-12-30 12:10:00,110.37,110.37,110.36,110.36,17400.0,77.8657,77.8657,77.8586,77.8586,17400.0
2011-12-30 12:15:00,110.37,110.37,110.36,110.36,9300.0,77.8657,77.8657,77.8586,77.8586,9300.0
2011-12-30 12:20:00,110.36,110.38,110.33,110.38,30400.0,77.8586,77.8727,77.8375,77.8727,30400.0
2011-12-30 12:25:00,110.38,110.38,110.34,110.36,45100.0,77.8727,77.8727,77.8445,77.8586,45100.0
2011-12-30 12:30:00,110.36,110.38,110.34,110.36,45600.0,77.8586,77.8727,77.8445,77.8586,45600.0
2011-12-30 12:35:00,110.37,110.38,110.35,110.37,24300.0,77.8657,77.8727,77.8516,77.8657,24300.0
2011-12-30 12:40:00,110.37,110.37,110.35,110.37,2100.0,77.8657,77.8657,77.8516,77.8657,2100.0
2011-12-30 12:45:00,110.36,110.38,110.34,110.34,3600.0,77.8586,77.8727,77.8445,77.8445,3600.0
2011-12-30 12:50:00,110.34,110.36,110.34,110.36,3800.0,77.8445,77.8586,77.8445,77.8586,3800.0
2011-12-30 12:55:00,110.36,110.4,110.36,110.39,5500.0,77.8586,77.8868,77.8586,77.8798,5500.0
2011-12-30 13:00:00,110.39,110.4,110.37,110.38,24400.0,77.8798,77.8868,77.8657,77.8727,24400.0
2011-12-30 13:05:00,110.38,110.4,110.37,110.39,6400.0,77.8727,77.8868,77.8657,77.8798,6400.0
2011-12-30 13:10:00,110.39,110.39,110.38,110.39,6600.0,77.8798,77.8798,77.8727,77.8798,6600.0
2011-12-30 13:15:00,110.39,110.39,110.38,110.38,6000.0,77.8798,77.8798,77.8727,77.8727,6000.0
2011-12-30 13:20:00,110.38,110.39,110.38,110.39,5200.0,77.8727,77.8798,77.8727,77.8798,5200.0
2011-12-30 13:25:00,110.39,110.39,110.37,110.38,9000.0,77.8798,77.8798,77.8657,77.8727,9000.0
2011-12-30 13:30:00,110.37,110.38,110.37,110.38,8800.0,77.8657,77.8727,77.8657,77.8727,8800.0
2011-12-30 13:35:00,110.37,110.38,110.36,110.36,18000.0,77.8657,77.8727,77.8586,77.8586,18000.0
2011-12-30 13:40:00,110.37,110.37,110.35,110.36,7000.0,77.8657,77.8657,77.8516,77.8586,7000.0
2011-12-30 13:45:00,110.36,110.37,110.35,110.36,13200.0,77.8586,77.8657,77.8516,77.8586,13200.0
2011-12-30 13:50:00,110.37,110.37,110.36,110.36,7500.0,77.8657,77.8657,77.8586,77.8586,7500.0
2011-12-30 13:55:00,110.36,110.38,110.35,110.38,8900.0,77.8586,77.8727,77.8516,77.8727,8900.0
2011-12-30 14:00:00,110.38,110.38,110.34,110.34,4900.0,77.8727,77.8727,77.8445,77.8445,4900.0
2011-12-30 14:05:00,110.35,110.35,110.33,110.34,9000.0,77.8516,77.8516,77.8375,77.8445,9000.0
2011-12-30 14:10:00,110.34,110.34,110.33,110.34,4100.0,77.8445,77.8445,77.8375,77.8445,4100.0
2011-12-30 14:15:00,110.34,110.35,110.34,110.35,10600.0,77.8445,77.8516,77.8445,77.8516,10600.0
2011-12-30 14:20:00,110.35,110.35,110.33,110.34,15300.0,77.8516,77.8516,77.8375,77.8445,15300.0
2011-12-30 14:25:00,110.35,110.36,110.34,110.35,6700.0,77.8516,77.8586,77.8445,77.8516,6700.0
2011-12-30 14:30:00,110.36,110.36,110.34,110.35,12600.0,77.8586,77.8586,77.8445,77.8516,12600.0
2011-12-30 14:35:00,110.36,110.36,110.34,110.34,11000.0,77.8586,77.8586,77.8445,77.8445,11000.0
2011-12-30 14:40:00,110.34,110.37,110.34,110.37,12000.0,77.8445,77.8657,77.8445,77.8657,12000.0
2011-12-30 14:45:00,110.37,110.37,110.36,110.37,4100.0,77.8657,77.8657,77.8586,77.8657,4100.0
2011-12-30 14:50:00,110.36,110.37,110.35,110.35,9200.0,77.8586,77.8657,77.8516,77.8516,9200.0
2011-12-30 14:55:00,110.36,110.36,110.35,110.35,4800.0,77.8586,77.8586,77.8516,77.8516,4800.0
2011-12-30 15:00:00,110.36,110.36,110.33,110.34,9100.0,77.8586,77.8586,77.8375,77.8445,9100.0
2011-12-30 15:05:00,110.34,110.35,110.33,110.35,4600.0,77.8445,77.8516,77.8375,77.8516,4600.0
2011-12-30 15:10:00,110.34,110.35,110.34,110.35,12400.0,77.8445,77.8516,77.8445,77.8516,12400.0
2011-12-30 15:15:00,110.36,110.36,110.33,110.34,8600.0,77.8586,77.8586,77.8375,77.8445,8600.0
2011-12-30 15:20:00,110.33,110.33,110.32,110.33,10000.0,77.8375,77.8375,77.8304,77.8375,10000.0
2011-12-30 15:25:00,110.33,110.33,110.31,110.31,8500.0,77.8375,77.8375,77.8233,77.8233,8500.0
2011-12-30 15:30:00,110.32,110.34,110.31,110.34,11800.0,77.8304,77.8445,77.8233,77.8445,11800.0
2011-12-30 15:35:00,110.34,110.34,110.33,110.33,9100.0,77.8445,77.8445,77.8375,77.8375,9100.0
2011-12-30 15:40:00,110.33,110.33,110.29,110.3,19800.0,77.8375,77.8375,77.8092,77.8163,19800.0
2011-12-30 15:45:00,110.32,110.32,110.3,110.3,8500.0,77.8304,77.8304,77.8163,77.8163,8500.0
2011-12-30 15:50:00,110.32,110.36,110.31,110.36,31000.0,77.8304,77.8586,77.8233,77.8586,31000.0
2011-12-30 15:55:00,110.36,110.36,110.24,110.27,105300.0,77.8586,77.8586,77.774,77.7951,105300.0
2012-01-03 09:30:00,110.2,110.2,110.1,110.12,68900.0,77.7457,77.7457,77.6752,77.6893,68900.0
2012-01-03 09:35:00,110.13,110.13,110.05,110.05,15200.0,77.6964,77.6964,77.6399,77.6399,15200.0
2012-01-03 09:40:00,110.08,110.1,110.05,110.1,24000.0,77.6611,77.6752,77.6399,77.6752,24000.0
2012-01-03 09:45:00,110.1,110.11,110.09,110.11,10200.0,77.6752,77.6822,77.6681,77.6822,10200.0
2012-01-03 09:50:00,110.1,110.11,110.07,110.07,55100.0,77.6752,77.6822,77.654,77.654,55100.0
2012-01-03 09:55:00,110.08,110.08,110.02,110.06,29100.0,77.6611,77.6611,77.6188,77.647,29100.0
2012-01-03 10:00:00,110.08,110.08,110.01,110.03,8500.0,77.6611,77.6611,77.6117,77.6258,8500.0
2012-01-03 10:05:00,110.05,110.08,110.03,110.08,23100.0,77.6399,77.6611,77.6258,77.6611,23100.0
2012-01-03 10:10:00,110.06,110.07,110.03,110.05,5900.0,77.647,77.654,77.6258,77.6399,5900.0
2012-01-03 10:15:00,110.05,110.07,110.03,110.07,2200.0,77.6399,77.654,77.6258,77.654,2200.0
2012-01-03 10:20:00,110.06,110.07,110.06,110.06,800.0,77.647,77.654,77.647,77.647,800.0
2012-01-03 10:25:00,110.05,110.07,110.04,110.06,18500.0,77.6399,77.654,77.6329,77.647,18500.0
2012-01-03 10:30:00,110.05,110.07,110.05,110.06,10600.0,77.6399,77.654,77.6399,77.647,10600.0
2012-01-03 10:35:00,110.07,110.08,110.05,110.07,16500.0,77.654,77.6611,77.6399,77.654,16500.0
2012-01-03 10:40:00,110.07,110.08,110.03,110.06,22600.0,77.654,77.6611,77.6258,77.647,22600.0
2012-01-03 10:45:00,110.07,110.09,110.05,110.09,15600.0,77.654,77.6681,77.6399,77.6681,15600.0
2012-01-03 10:50:00,110.08,110.1,110.07,110.07,11200.0,77.6611,77.6752,77.654,77.654,11200.0
2012-01-03 10:55:00,110.07,110.1,110.05,110.06,24100.0,77.654,77.6752,77.6399,77.647,24100.0
2012-01-03 11:00:00,110.07,110.07,110.05,110.07,13500.0,77.654,77.654,77.6399,77.654,13500.0
2012-01-03 11:05:00,110.06,110.07,110.03,110.05,5500.0,77.647,77.654,77.6258,77.6399,5500.0
2012-01-03 11:10:00,110.04,110.07,110.02,110.03,18500.0,77.6329,77.654,77.6188,77.6258,18500.0
2012-01-03 11:15:00,110.03,110.08,110.03,110.08,17100.0,77.6258,77.6611,77.6258,77.6611,17100.0
2012-01-03 11:20:00,110.08,110.08,110.03,110.08,12600.0,77.6611,77.6611,77.6258,77.6611,12600.0
2012-01-03 11:25:00,110.06,110.06,110.03,110.05,25500.0,77.647,77.647,77.6258,77.6399,25500.0
2012-01-03 11:30:00,110.05,110.06,110.04,110.05,51900.0,77.6399,77.647,77.6329,77.6399,51900.0
2012-01-03 11:35:00,110.04,110.05,110.02,110.04,11400.0,77.6329,77.6399,77.6188,77.6329,11400.0
2012-01-03 11:40:00,110.05,110.09,110.05,110.09,14000.0,77.6399,77.6681,77.6399,77.6681,14000.0
2012-01-03 11:45:00,110.08,110.11,110.06,110.1,27400.0,77.6611,77.6822,77.647,77.6752,27400.0
2012-01-03 11:50:00,110.09,110.11,110.07,110.11,9800.0,77.6681,77.6822,77.654,77.6822,9800.0
2012-01-03 11:55:00,110.1,110.1,110.07,110.1,8700.0,77.6752,77.6752,77.654,77.6752,8700.0
2012-01-03 12:00:00,110.08,110.1,110.06,110.07,7000.0,77.6611,77.6752,77.647,77.654,7000.0
2012-01-03 12:05:00,110.07,110.08,110.04,110.05,34000.0,77.654,77.6611,77.6329,77.6399,34000.0
2012-01-03 12:10:00,110.04,110.05,110.04,110.05,10000.0,77.6329,77.6399,77.6329,77.6399,10000.0
2012-01-03 12:15:00,110.04,110.09,110.04,110.08,93200.0,77.6329,77.6681,77.6329,77.6611,93200.0
2012-01-03 12:20:00,110.08,110.08,110.07,110.08,6100.0,77.6611,77.6611,77.654,77.6611,6100.0
2012-01-03 12:25:00,110.07,110.11,110.07,110.08,12800.0,77.654,77.6822,77.654,77.6611,12800.0
2012-01-03 12:30:00,110.08,110.09,110.07,110.09,3500.0,77.6611,77.6681,77.654,77.6681,3500.0
2012-01-03 12:35:00,110.09,110.09,110.08,110.09,8100.0,77.6681,77.6681,77.6611,77.6681,8100.0
2012-01-03 12:40:00,110.09,110.1,110.08,110.1,4100.0,77.6681,77.6752,77.6611,77.6752,4100.0
2012-01-03 12:45:00,110.1,110.16,110.09,110.14,13000.0,77.6752,77.7175,77.6681,77.7034,13000.0
2012-01-03 12:50:00,110.14,110.15,110.09,110.11,12900.0,77.7034,77.7105,77.6681,77.6822,12900.0
2012-01-03 12:55:00,110.12,110.14,110.11,110.12,18600.0,77.6893,77.7034,77.6822,77.6893,18600.0
2012-01-03 13:00:00,110.13,110.15,110.13,110.13,3800.0,77.6964,77.7105,77.6964,77.6964,3800.0
2012-01-03 13:05:00,110.13,110.13,110.12,110.13,2300.0,77.6964,77.6964,77.6893,77.6964,2300.0
2012-01-03 13:10:00,110.13,110.15,110.13,110.15,4900.0,77.6964,77.7105,77.6964,77.7105,4900.0
2012-01-03 13:15:00,110.15,110.17,110.14,110.17,27700.0,77.7105,77.7246,77.7034,77.7246,27700.0
2012-01-03 13:20:00,110.16,110.18,110.16,110.18,6400.0,77.7175,77.7316,77.7175,77.7316,6400.0
2012-01-03 13:25:00,110.17,110.18,110.15,110.17,12100.0,77.7246,77.7316,77.7105,77.7246,12100.0
2012-01-03 13:30:00,110.17,110.19,110.17,110.17,11000.0,77.7246,77.7387,77.7246,77.7246,11000.0
2012-01-03 13:35:00,110.17,110.17,110.14,110.14,16800.0,77.7246,77.7246,77.7034,77.7034,16800.0
2012-01-03 13:40:00,110.15,110.16,110.14,110.15,2400.0,77.7105,77.7175,77.7034,77.7105,2400.0
2012-01-03 13:45:00,110.15,110.16,110.1,110.1,20900.0,77.7105,77.7175,77.6752,77.6752,20900.0
2012-01-03 13:50:00,110.12,110.12,110.09,110.1,16000.0,77.6893,77.6893,77.6681,77.6752,16000.0
2012-01-03 13:55:00,110.11,110.14,110.1,110.12,27700.0,77.6822,77.7034,77.6752,77.6893,27700.0
2012-01-03 14:00:00,110.13,110.13,110.07,110.07,21500.0,77.6964,77.6964,77.654,77.654,21500.0
2012-01-03 14:05:00,110.07,110.07,110.05,110.06,8100.0,77.654,77.654,77.6399,77.647,8100.0
2012-01-03 14:10:00,110.06,110.06,110.05,110.06,9400.0,77.647,77.647,77.6399,77.647,9400.0
2012-01-03 14:15:00,110.06,110.08,110.06,110.06,23900.0,77.647,77.6611,77.647,77.647,23900.0
2012-01-03 14:20:00,110.05,110.06,110.04,110.05,16300.0,77.6399,77.647,77.6329,77.6399,16300.0
2012-01-03 14:25:00,110.04,110.05,110.04,110.04,11900.0,77.6329,77.6399,77.6329,77.6329,11900.0
2012-01-03 14:30:00,110.04,110.05,110.03,110.03,24000.0,77.6329,77.6399,77.6258,77.6258,24000.0
2012-01-03 14:35:00,110.02,110.03,110.01,110.02,13900.0,77.6188,77.6258,77.6117,77.6188,13900.0
2012-01-03 14:40:00,110.02,110.04,110.0,110.0,26000.0,77.6188,77.6329,77.6046,77.6046,26000.0
2012-01-03 14:45:00,110.0,110.01,110.0,110.0,25900.0,77.6046,77.6117,77.6046,77.6046,25900.0
2012-01-03 14:50:00,110.0,110.02,110.0,110.02,91100.0,77.6046,77.6188,77.6046,77.6188,91100.0
2012-01-03 14:55:00,110.02,110.06,110.02,110.05,70400.0,77.6188,77.647,77.6188,77.6399,70400.0
2012-01-03 15:00:00,110.04,110.05,109.99,109.99,38800.0,77.6329,77.6399,77.5976,77.5976,38800.0
2012-01-03 15:05:00,109.99,110.0,109.98,109.99,15200.0,77.5976,77.6046,77.5905,77.5976,15200.0
2012-01-03 15:10:00,109.98,110.0,109.98,109.98,13400.0,77.5905,77.6046,77.5905,77.5905,13400.0
2012-01-03 15:15:00,109.98,109.99,109.96,109.97,21200.0,77.5905,77.5976,77.5764,77.5835,21200.0
2012-01-03 15:20:00,109.96,109.99,109.92,109.95,108900.0,77.5764,77.5976,77.5482,77.5694,108900.0
2012-01-03 15:25:00,109.98,109.98,109.94,109.95,16100.0,77.5905,77.5905,77.5623,77.5694,16100.0
2012-01-03 15:30:00,109.96,109.98,109.95,109.98,19000.0,77.5764,77.5905,77.5694,77.5905,19000.0
2012-01-03 15:35:00,109.98,109.99,109.97,109.97,46500.0,77.5905,77.5976,77.5835,77.5835,46500.0
2012-01-03 15:40:00,109.97,109.97,109.95,109.96,12700.0,77.5835,77.5835,77.5694,77.5764,12700.0
2012-01-03 15:45:00,109.96,109.97,109.93,109.97,18500.0,77.5764,77.5835,77.5553,77.5835,18500.0
2012-01-03 15:50:00,109.97,110.01,109.96,110.0,14800.0,77.5835,77.6117,77.5764,77.6046,14800.0
2012-01-03 15:55:00,109.99,110.04,109.95,110.04,20400.0,77.5976,77.6329,77.5694,77.6329,20400.0
2012-01-04 09:30:00,110.07,110.07,109.91,109.93,25700.0,77.654,77.654,77.5411,77.5553,25700.0
2012-01-04 09:35:00,109.95,109.95,109.89,109.91,10300.0,77.5694,77.5694,77.527,77.5411,10300.0
2012-01-04 09:40:00,109.91,109.93,109.88,109.92,12200.0,77.5411,77.5553,77.52,77.5482,12200.0
2012-01-04 09:45:00,109.93,109.93,109.87,109.91,11800.0,77.5553,77.5553,77.5129,77.5411,11800.0
2012-01-04 09:50:00,109.92,109.92,109.89,109.9,11300.0,77.5482,77.5482,77.527,77.5341,11300.0
2012-01-04 09:55:00,109.9,109.9,109.85,109.85,18400.0,77.5341,77.5341,77.4988,77.4988,18400.0
2012-01-04 10:00:00,109.85,109.88,109.85,109.88,8100.0,77.4988,77.52,77.4988,77.52,8100.0
2012-01-04 10:05:00,109.92,109.92,109.89,109.9,7800.0,77.5482,77.5482,77.527,77.5341,7800.0
2012-01-04 10:10:00,109.9,109.93,109.9,109.91,10200.0,77.5341,77.5553,77.5341,77.5411,10200.0
2012-01-04 10:15:00,109.92,109.94,109.91,109.92,16000.0,77.5482,77.5623,77.5411,77.5482,16000.0
2012-01-04 10:20:00,109.93,109.95,109.9,109.9,9000.0,77.5553,77.5694,77.5341,77.5341,9000.0
2012-01-04 10:25:00,109.91,109.93,109.9,109.92,8600.0,77.5411,77.5553,77.5341,77.5482,8600.0
2012-01-04 10:30:00,109.92,109.95,109.92,109.95,50200.0,77.5482,77.5694,77.5482,77.5694,50200.0
2012-01-04 10:35:00,109.95,109.96,109.94,109.96,13600.0,77.5694,77.5764,77.5623,77.5764,13600.0
2012-01-04 10:40:00,109.95,109.97,109.94,109.97,7400.0,77.5694,77.5835,77.5623,77.5835,7400.0
2012-01-04 10:45:00,109.97,109.97,109.96,109.96,8000.0,77.5835,77.5835,77.5764,77.5764,8000.0
2012-01-04 10:50:00,109.96,109.97,109.93,109.95,22200.0,77.5764,77.5835,77.5553,77.5694,22200.0
2012-01-04 10:55:00,109.94,109.95,109.92,109.95,8000.0,77.5623,77.5694,77.5482,77.5694,8000.0
2012-01-04 11:00:00,109.95,109.95,109.93,109.94,8600.0,77.5694,77.5694,77.5553,77.5623,8600.0
2012-01-04 11:05:00,109.94,109.98,109.93,109.98,82500.0,77.5623,77.5905,77.5553,77.5905,82500.0
2012-01-04 11:10:00,109.96,109.97,109.93,109.93,7000.0,77.5764,77.5835,77.5553,77.5553,7000.0
2012-01-04 11:15:00,109.94,109.94,109.92,109.92,7300.0,77.5623,77.5623,77.5482,77.5482,7300.0
2012-01-04 11:20:00,109.92,109.92,109.9,109.91,6300.0,77.5482,77.5482,77.5341,77.5411,6300.0
2012-01-04 11:25:00,109.9,109.9,109.82,109.82,16600.0,77.5341,77.5341,77.4777,77.4777,16600.0
2012-01-04 11:30:00,109.83,109.91,109.83,109.91,7600.0,77.4847,77.5411,77.4847,77.5411,7600.0
2012-01-04 11:35:00,109.91,109.91,109.85,109.9,3300.0,77.5411,77.5411,77.4988,77.5341,3300.0
2012-01-04 11:40:00,109.9,109.9,109.86,109.89,23000.0,77.5341,77.5341,77.5059,77.527,23000.0
2012-01-04 11:45:00,109.9,109.91,109.88,109.91,7600.0,77.5341,77.5411,77.52,77.5411,7600.0
2012-01-04 11:50:00,109.89,109.96,109.89,109.96,35600.0,77.527,77.5764,77.527,77.5764,35600.0
2012-01-04 11:55:00,109.96,109.97,109.95,109.96,8600.0,77.5764,77.5835,77.5694,77.5764,8600.0
2012-01-04 12:00:00,109.95,109.96,109.95,109.96,18500.0,77.5694,77.5764,77.5694,77.5764,18500.0
2012-01-04 12:05:00,109.96,109.96,109.93,109.93,8000.0,77.5764,77.5764,77.5553,77.5553,8000.0
2012-01-04 12:10:00,109.93,109.94,109.92,109.93,5200.0,77.5553,77.5623,77.5482,77.5553,5200.0
2012-01-04 12:15:00,109.91,109.91,109.85,109.85,7500.0,77.5411,77.5411,77.4988,77.4988,7500.0
2012-01-04 12:20:00,109.83,109.85,109.82,109.84,6200.0,77.4847,77.4988,77.4777,77.4918,6200.0
2012-01-04 12:25:00,109.84,109.86,109.79,109.85,16100.0,77.4918,77.5059,77.4565,77.4988,16100.0
2012-01-04 12:30:00,109.84,109.84,109.8,109.81,10900.0,77.4918,77.4918,77.4635,77.4706,10900.0
2012-01-04 12:35:00,109.85,109.85,109.8,109.8,8100.0,77.4988,77.4988,77.4635,77.4635,8100.0
2012-01-04 12:40:00,109.82,109.82,109.81,109.82,1400.0,77.4777,77.4777,77.4706,77.4777,1400.0
2012-01-04 12:45:00,109.82,109.83,109.8,109.8,6300.0,77.4777,77.4847,77.4635,77.4635,6300.0
2012-01-04 12:50:00,109.82,109.84,109.8,109.84,11000.0,77.4777,77.4918,77.4635,77.4918,11000.0
2012-01-04 12:55:00,109.83,109.83,109.81,109.82,5200.0,77.4847,77.4847,77.4706,77.4777,5200.0
2012-01-04 13:00:00,109.81,109.84,109.81,109.82,11900.0,77.4706,77.4918,77.4706,77.4777,11900.0
2012-01-04 13:05:00,109.83,109.83,109.82,109.83,3400.0,77.4847,77.4847,77.4777,77.4847,3400.0
2012-01-04 13:10:00,109.82,109.88,109.82,109.88,8100.0,77.4777,77.52,77.4777,77.52,8100.0
2012-01-04 13:15:00,109.85,109.88,109.85,109.86,7900.0,77.4988,77.52,77.4988,77.5059,7900.0
2012-01-04 13:20:00,109.86,109.88,109.84,109.84,6700.0,77.5059,77.52,77.4918,77.4918,6700.0
2012-01-04 13:25:00,109.84,109.87,109.83,109.84,8300.0,77.4918,77.5129,77.4847,77.4918,8300.0
2012-01-04 13:30:00,109.83,109.85,109.81,109.83,37200.0,77.4847,77.4988,77.4706,77.4847,37200.0
2012-01-04 13:35:00,109.83,109.84,109.81,109.81,8100.0,77.4847,77.4918,77.4706,77.4706,8100.0
2012-01-04 13:40:00,109.81,109.83,109.8,109.82,6200.0,77.4706,77.4847,77.4635,77.4777,6200.0
2012-01-04 13:45:00,109.82,109.83,109.8,109.8,7400.0,77.4777,77.4847,77.4635,77.4635,7400.0
2012-01-04 13:50:00,109.81,109.82,109.79,109.79,13200.0,77.4706,77.4777,77.4565,77.4565,13200.0
2012-01-04 13:55:00,109.78,109.82,109.77,109.82,9000.0,77.4494,77.4777,77.4424,77.4777,9000.0
2012-01-04 14:00:00,109.82,109.82,109.8,109.81,11500.0,77.4777,77.4777,77.4635,77.4706,11500.0
2012-01-04 14:05:00,109.81,109.85,109.8,109.83,20600.0,77.4706,77.4988,77.4635,77.4847,20600.0
2012-01-04 14:10:00,109.83,109.84,109.81,109.82,14500.0,77.4847,77.4918,77.4706,77.4777,14500.0
2012-01-04 14:15:00,109.85,109.85,109.8,109.81,5300.0,77.4988,77.4988,77.4635,77.4706,5300.0
2012-01-04 14:20:00,109.81,109.86,109.81,109.85,16300.0,77.4706,77.5059,77.4706,77.4988,16300.0
2012-01-04 14:25:00,109.85,109.86,109.83,109.83,11000.0,77.4988,77.5059,77.4847,77.4847,11000.0
2012-01-04 14:30:00,109.85,109.85,109.83,109.83,27300.0,77.4988,77.4988,77.4847,77.4847,27300.0
2012-01-04 14:35:00,109.85,109.86,109.84,109.86,8600.0,77.4988,77.5059,77.4918,77.5059,8600.0
2012-01-04 14:40:00,109.86,109.86,109.84,109.84,5600.0,77.5059,77.5059,77.4918,77.4918,5600.0
2012-01-04 14:45:00,109.84,109.84,109.8,109.82,5800.0,77.4918,77.4918,77.4635,77.4777,5800.0
2012-01-04 14:50:00,109.82,109.82,109.79,109.81,10400.0,77.4777,77.4777,77.4565,77.4706,10400.0
2012-01-04 14:55:00,109.8,109.85,109.79,109.84,34200.0,77.4635,77.4988,77.4565,77.4918,34200.0
2012-01-04 15:00:00,109.84,109.89,109.84,109.86,13700.0,77.4918,77.527,77.4918,77.5059,13700.0
2012-01-04 15:05:00,109.88,109.89,109.87,109.89,6200.0,77.52,77.527,77.5129,77.527,6200.0
2012-01-04 15:10:00,109.86,109.91,109.86,109.91,11900.0,77.5059,77.5411,77.5059,77.5411,11900.0
2012-01-04 15:15:00,109.92,109.92,109.9,109.9,15500.0,77.5482,77.5482,77.5341,77.5341,15500.0
2012-01-04 15:20:00,109.9,109.92,109.88,109.91,22400.0,77.5341,77.5482,77.52,77.5411,22400.0
2012-01-04 15:25:00,109.9,109.9,109.85,109.85,20400.0,77.5341,77.5341,77.4988,77.4988,20400.0
2012-01-04 15:30:00,109.85,109.88,109.85,109.86,15900.0,77.4988,77.52,77.4988,77.5059,15900.0
2012-01-04 15:35:00,109.86,109.92,109.85,109.85,50900.0,77.5059,77.5482,77.4988,77.4988,50900.0
2012-01-04 15:40:00,109.85,109.85,109.83,109.85,18600.0,77.4988,77.4988,77.4847,77.4988,18600.0
2012-01-04 15:45:00,109.84,109.9,109.84,109.84,25600.0,77.4918,77.5341,77.4918,77.4918,25600.0
2012-01-04 15:50:00,109.87,109.87,109.82,109.83,25700.0,77.5129,77.5129,77.4777,77.4847,25700.0
2012-01-04 15:55:00,109.84,109.93,109.8,109.93,97400.0,77.4918,77.5553,77.4635,77.5553,97400.0
2012-01-05 09:30:00,109.91,109.92,109.85,109.91,19900.0,77.5411,77.5482,77.4988,77.5411,19900.0
2012-01-05 09:35:00,109.9,109.94,109.9,109.94,1800.0,77.5341,77.5623,77.5341,77.5623,1800.0
2012-01-05 09:40:00,109.96,109.96,109.92,109.96,5600.0,77.5764,77.5764,77.5482,77.5764,5600.0
2012-01-05 09:45:00,109.97,109.97,109.94,109.94,1200.0,77.5835,77.5835,77.5623,77.5623,1200.0
2012-01-05 09:50:00,109.96,109.96,109.94,109.94,900.0,77.5764,77.5764,77.5623,77.5623,900.0
2012-01-05 09:55:00,109.93,109.95,109.92,109.95,3200.0,77.5553,77.5694,77.5482,77.5694,3200.0
2012-01-05 10:00:00,109.96,110.05,109.95,110.01,12400.0,77.5764,77.6399,77.5694,77.6117,12400.0
2012-01-05 10:05:00,109.98,110.02,109.98,110.0,9400.0,77.5905,77.6188,77.5905,77.6046,9400.0
2012-01-05 10:10:00,110.0,110.02,110.0,110.01,2600.0,77.6046,77.6188,77.6046,77.6117,2600.0
2012-01-05 10:15:00,109.98,110.01,109.97,109.98,17600.0,77.5905,77.6117,77.5835,77.5905,17600.0
2012-01-05 10:20:00,110.0,110.0,109.96,109.96,1000.0,77.6046,77.6046,77.5764,77.5764,1000.0
2012-01-05 10:25:00,109.98,109.98,109.95,109.96,2200.0,77.5905,77.5905,77.5694,77.5764,2200.0
2012-01-05 10:30:00,109.98,110.01,109.96,110.01,18300.0,77.5905,77.6117,77.5764,77.6117,18300.0
2012-01-05 10:35:00,110.01,110.01,109.98,109.99,900.0,77.6117,77.6117,77.5905,77.5976,900.0
2012-01-05 10:40:00,109.98,110.0,109.96,110.0,6200.0,77.5905,77.6046,77.5764,77.6046,6200.0
2012-01-05 10:45:00,110.0,110.01,109.99,109.99,5400.0,77.6046,77.6117,77.5976,77.5976,5400.0
2012-01-05 10:50:00,110.0,110.01,109.99,109.99,14100.0,77.6046,77.6117,77.5976,77.5976,14100.0
2012-01-05 10:55:00,109.99,110.0,109.99,110.0,13700.0,77.5976,77.6046,77.5976,77.6046,13700.0
2012-01-05 11:00:00,109.99,110.0,109.99,109.99,1100.0,77.5976,77.6046,77.5976,77.5976,1100.0
2012-01-05 11:05:00,110.0,110.0,109.99,109.99,6000.0,77.6046,77.6046,77.5976,77.5976,6000.0
2012-01-05 11:10:00,109.99,110.03,109.99,109.99,12900.0,77.5976,77.6258,77.5976,77.5976,12900.0
2012-01-05 11:15:00,109.99,110.01,109.99,110.0,15600.0,77.5976,77.6117,77.5976,77.6046,15600.0
2012-01-05 11:20:00,110.0,110.0,109.91,109.91,8500.0,77.6046,77.6046,77.5411,77.5411,8500.0
2012-01-05 11:25:00,109.91,109.93,109.91,109.91,7500.0,77.5411,77.5553,77.5411,77.5411,7500.0
2012-01-05 11:30:00,109.91,109.94,109.91,109.93,8200.0,77.5411,77.5623,77.5411,77.5553,8200.0
2012-01-05 11:35:00,109.91,109.93,109.91,109.92,4800.0,77.5411,77.5553,77.5411,77.5482,4800.0
2012-01-05 11:40:00,109.91,109.92,109.9,109.9,5800.0,77.5411,77.5482,77.5341,77.5341,5800.0
2012-01-05 11:45:00,109.89,109.9,109.89,109.9,4300.0,77.527,77.5341,77.527,77.5341,4300.0
2012-01-05 11:50:00,109.9,109.92,109.89,109.92,2200.0,77.5341,77.5482,77.527,77.5482,2200.0
2012-01-05 11:55:00,109.91,109.93,109.9,109.93,7400.0,77.5411,77.5553,77.5341,77.5553,7400.0
2012-01-05 12:00:00,109.93,109.95,109.93,109.94,5000.0,77.5553,77.5694,77.5553,77.5623,5000.0
2012-01-05 12:05:00,109.96,109.96,109.92,109.95,4800.0,77.5764,77.5764,77.5482,77.5694,4800.0
2012-01-05 12:10:00,109.92,109.95,109.92,109.94,3000.0,77.5482,77.5694,77.5482,77.5623,3000.0
2012-01-05 12:15:00,109.93,109.93,109.9,109.9,55200.0,77.5553,77.5553,77.5341,77.5341,55200.0
2012-01-05 12:20:00,109.92,109.93,109.91,109.92,53100.0,77.5482,77.5553,77.5411,77.5482,53100.0
2012-01-05 12:25:00,109.93,109.93,109.92,109.93,700.0,77.5553,77.5553,77.5482,77.5553,700.0
2012-01-05 12:30:00,109.92,109.94,109.92,109.93,3700.0,77.5482,77.5623,77.5482,77.5553,3700.0
2012-01-05 12:35:00,109.93,109.95,109.92,109.95,7800.0,77.5553,77.5694,77.5482,77.5694,7800.0
2012-01-05 12:40:00,109.95,109.95,109.93,109.93,5900.0,77.5694,77.5694,77.5553,77.5553,5900.0
2012-01-05 12:45:00,109.94,109.95,109.92,109.92,1000.0,77.5623,77.5694,77.5482,77.5482,1000.0
2012-01-05 12:50:00,109.92,109.95,109.92,109.94,700.0,77.5482,77.5694,77.5482,77.5623,700.0
2012-01-05 12:55:00,109.94,109.94,109.92,109.93,1100.0,77.5623,77.5623,77.5482,77.5553,1100.0
2012-01-05 13:00:00,109.93,109.94,109.92,109.93,6300.0,77.5553,77.5623,77.5482,77.5553,6300.0
2012-01-05 13:05:00,109.92,109.93,109.92,109.92,4500.0,77.5482,77.5553,77.5482,77.5482,4500.0
2012-01-05 13:10:00,109.93,109.93,109.92,109.92,8000.0,77.5553,77.5553,77.5482,77.5482,8000.0
2012-01-05 13:15:00,109.92,109.93,109.92,109.93,2100.0,77.5482,77.5553,77.5482,77.5553,2100.0
2012-01-05 13:20:00,109.93,109.93,109.92,109.92,1800.0,77.5553,77.5553,77.5482,77.5482,1800.0
2012-01-05 13:25:00,109.93,109.93,109.92,109.92,2700.0,77.5553,77.5553,77.5482,77.5482,2700.0
2012-01-05 13:30:00,109.91,109.92,109.91,109.91,2500.0,77.5411,77.5482,77.5411,77.5411,2500.0
2012-01-05 13:35:00,109.91,109.92,109.9,109.91,16000.0,77.5411,77.5482,77.5341,77.5411,16000.0
2012-01-05 13:40:00,109.92,109.93,109.9,109.93,9200.0,77.5482,77.5553,77.5341,77.5553,9200.0
2012-01-05 13:45:00,109.92,109.94,109.91,109.94,18400.0,77.5482,77.5623,77.5411,77.5623,18400.0
2012-01-05 13:50:00,109.94,109.94,109.92,109.92,2200.0,77.5623,77.5623,77.5482,77.5482,2200.0
2012-01-05 13:55:00,109.93,109.95,109.92,109.95,53800.0,77.5553,77.5694,77.5482,77.5694,53800.0
2012-01-05 14:00:00,109.95,109.96,109.93,109.96,5100.0,77.5694,77.5764,77.5553,77.5764,5100.0
2012-01-05 14:05:00,109.96,109.97,109.93,109.95,3500.0,77.5764,77.5835,77.5553,77.5694,3500.0
2012-01-05 14:10:00,109.95,109.96,109.94,109.94,5200.0,77.5694,77.5764,77.5623,77.5623,5200.0
2012-01-05 14:15:00,109.94,109.98,109.94,109.96,5200.0,77.5623,77.5905,77.5623,77.5764,5200.0
2012-01-05 14:20:00,109.96,109.97,109.95,109.97,5400.0,77.5764,77.5835,77.5694,77.5835,5400.0
2012-01-05 14:25:00,109.97,109.98,109.96,109.98,6200.0,77.5835,77.5905,77.5764,77.5905,6200.0
2012-01-05 14:30:00,109.97,109.98,109.95,109.95,12600.0,77.5835,77.5905,77.5694,77.5694,12600.0
2012-01-05 14:35:00,109.96,109.97,109.95,109.95,5600.0,77.5764,77.5835,77.5694,77.5694,5600.0
2012-01-05 14:40:00,109.95,109.96,109.95,109.95,3300.0,77.5694,77.5764,77.5694,77.5694,3300.0
2012-01-05 14:45:00,109.94,109.95,109.93,109.95,5800.0,77.5623,77.5694,77.5553,77.5694,5800.0
2012-01-05 14:50:00,109.95,109.95,109.93,109.94,2500.0,77.5694,77.5694,77.5553,77.5623,2500.0
2012-01-05 14:55:00,109.93,109.97,109.93,109.97,15000.0,77.5553,77.5835,77.5553,77.5835,15000.0
2012-01-05 15:00:00,109.96,109.97,109.95,109.97,18500.0,77.5764,77.5835,77.5694,77.5835,18500.0
2012-01-05 15:05:00,109.95,109.97,109.95,109.97,4600.0,77.5694,77.5835,77.5694,77.5835,4600.0
2012-01-05 15:10:00,109.97,110.0,109.95,110.0,18700.0,77.5835,77.6046,77.5694,77.6046,18700.0
2012-01-05 15:15:00,109.99,110.0,109.96,109.99,34600.0,77.5976,77.6046,77.5764,77.5976,34600.0
2012-01-05 15:20:00,109.98,109.99,109.98,109.99,3300.0,77.5905,77.5976,77.5905,77.5976,3300.0
2012-01-05 15:25:00,109.98,109.99,109.98,109.99,4900.0,77.5905,77.5976,77.5905,77.5976,4900.0
2012-01-05 15:30:00,110.0,110.0,109.98,109.99,10700.0,77.6046,77.6046,77.5905,77.5976,10700.0
2012-01-05 15:35:00,109.98,110.0,109.98,110.0,7200.0,77.5905,77.6046,77.5905,77.6046,7200.0
2012-01-05 15:40:00,109.99,109.99,109.98,109.98,12400.0,77.5976,77.5976,77.5905,77.5905,12400.0
2012-01-05 15:45:00,109.98,109.99,109.95,109.97,8100.0,77.5905,77.5976,77.5694,77.5835,8100.0
2012-01-05 15:50:00,109.97,109.97,109.93,109.96,13900.0,77.5835,77.5835,77.5553,77.5764,13900.0
2012-01-05 15:55:00,109.96,110.03,109.96,110.01,57200.0,77.5764,77.6258,77.5764,77.6117,57200.0
2012-01-06 09:30:00,110.03,110.08,110.02,110.08,20000.0,77.6258,77.6611,77.6188,77.6611,20000.0
2012-01-06 09:35:00,110.08,110.08,110.06,110.07,4400.0,77.6611,77.6611,77.647,77.654,4400.0
2012-01-06 09:40:00,110.08,110.12,110.08,110.12,2800.0,77.6611,77.6893,77.6611,77.6893,2800.0
2012-01-06 09:45:00,110.12,110.17,110.12,110.15,11700.0,77.6893,77.7246,77.6893,77.7105,11700.0
2012-01-06 09:50:00,110.15,110.19,110.15,110.16,9500.0,77.7105,77.7387,77.7105,77.7175,9500.0
2012-01-06 09:55:00,110.17,110.17,110.13,110.13,1400.0,77.7246,77.7246,77.6964,77.6964,1400.0
2012-01-06 10:00:00,110.16,110.18,110.15,110.15,14600.0,77.7175,77.7316,77.7105,77.7105,14600.0
2012-01-06 10:05:00,110.15,110.19,110.15,110.17,48100.0,77.7105,77.7387,77.7105,77.7246,48100.0
2012-01-06 10:10:00,110.17,110.18,110.15,110.18,13600.0,77.7246,77.7316,77.7105,77.7316,13600.0
2012-01-06 10:15:00,110.19,110.2,110.19,110.19,16900.0,77.7387,77.7457,77.7387,77.7387,16900.0
2012-01-06 10:20:00,110.2,110.21,110.18,110.18,3000.0,77.7457,77.7528,77.7316,77.7316,3000.0
2012-01-06 10:25:00,110.18,110.19,110.16,110.18,11200.0,77.7316,77.7387,77.7175,77.7316,11200.0
2012-01-06 10:30:00,110.19,110.19,110.16,110.16,5400.0,77.7387,77.7387,77.7175,77.7175,5400.0
2012-01-06 10:35:00,110.16,110.18,110.16,110.17,4900.0,77.7175,77.7316,77.7175,77.7246,4900.0
2012-01-06 10:40:00,110.15,110.17,110.12,110.12,1500.0,77.7105,77.7246,77.6893,77.6893,1500.0
2012-01-06 10:45:00,110.14,110.14,110.11,110.13,3500.0,77.7034,77.7034,77.6822,77.6964,3500.0
2012-01-06 10:50:00,110.12,110.13,110.11,110.13,700.0,77.6893,77.6964,77.6822,77.6964,700.0
2012-01-06 10:55:00,110.12,110.16,110.12,110.16,12200.0,77.6893,77.7175,77.6893,77.7175,12200.0
2012-01-06 11:00:00,110.17,110.17,110.12,110.14,5300.0,77.7246,77.7246,77.6893,77.7034,5300.0
2012-01-06 11:05:00,110.15,110.15,110.14,110.14,4100.0,77.7105,77.7105,77.7034,77.7034,4100.0
2012-01-06 11:10:00,110.13,110.15,110.12,110.15,4400.0,77.6964,77.7105,77.6893,77.7105,4400.0
2012-01-06 11:15:00,110.14,110.15,110.12,110.13,2600.0,77.7034,77.7105,77.6893,77.6964,2600.0
2012-01-06 11:20:00,110.12,110.15,110.12,110.14,10300.0,77.6893,77.7105,77.6893,77.7034,10300.0
2012-01-06 11:25:00,110.12,110.14,110.12,110.13,11200.0,77.6893,77.7034,77.6893,77.6964,11200.0
2012-01-06 11:30:00,110.12,110.13,110.11,110.12,10600.0,77.6893,77.6964,77.6822,77.6893,10600.0
2012-01-06 11:35:00,110.13,110.13,110.12,110.13,1700.0,77.6964,77.6964,77.6893,77.6964,1700.0
2012-01-06 11:40:00,110.12,110.13,110.07,110.08,21900.0,77.6893,77.6964,77.654,77.6611,21900.0
2012-01-06 11:45:00,110.07,110.09,110.06,110.07,11200.0,77.654,77.6681,77.647,77.654,11200.0
2012-01-06 11:50:00,110.09,110.09,110.08,110.08,7600.0,77.6681,77.6681,77.6611,77.6611,7600.0
2012-01-06 11:55:00,110.09,110.09,110.05,110.07,14000.0,77.6681,77.6681,77.6399,77.654,14000.0
2012-01-06 12:00:00,110.1,110.13,110.08,110.13,4300.0,77.6752,77.6964,77.6611,77.6964,4300.0
2012-01-06 12:05:00,110.11,110.13,110.1,110.13,3000.0,77.6822,77.6964,77.6752,77.6964,3000.0
2012-01-06 12:10:00,110.12,110.14,110.11,110.11,22400.0,77.6893,77.7034,77.6822,77.6822,22400.0
2012-01-06 12:15:00,110.12,110.15,110.11,110.15,9600.0,77.6893,77.7105,77.6822,77.7105,9600.0
2012-01-06 12:20:00,110.15,110.15,110.1,110.1,11900.0,77.7105,77.7105,77.6752,77.6752,11900.0
2012-01-06 12:25:00,110.13,110.13,110.1,110.1,5900.0,77.6964,77.6964,77.6752,77.6752,5900.0
2012-01-06 12:30:00,110.12,110.12,110.08,110.1,6200.0,77.6893,77.6893,77.6611,77.6752,6200.0
2012-01-06 12:35:00,110.09,110.1,110.06,110.08,10000.0,77.6681,77.6752,77.647,77.6611,10000.0
2012-01-06 12:40:00,110.11,110.11,110.08,110.09,11300.0,77.6822,77.6822,77.6611,77.6681,11300.0
2012-01-06 12:45:00,110.11,110.12,110.11,110.12,7900.0,77.6822,77.6893,77.6822,77.6893,7900.0
2012-01-06 12:50:00,110.12,110.15,110.12,110.15,2600.0,77.6893,77.7105,77.6893,77.7105,2600.0
2012-01-06 12:55:00,110.11,110.14,110.09,110.12,29500.0,77.6822,77.7034,77.6681,77.6893,29500.0
2012-01-06 13:00:00,110.1,110.11,110.07,110.09,26000.0,77.6752,77.6822,77.654,77.6681,26000.0
2012-01-06 13:05:00,110.09,110.09,110.07,110.09,3700.0,77.6681,77.6681,77.654,77.6681,3700.0
2012-01-06 13:10:00,110.09,110.11,110.09,110.11,8800.0,77.6681,77.6822,77.6681,77.6822,8800.0
2012-01-06 13:15:00,110.1,110.11,110.1,110.11,6900.0,77.6752,77.6822,77.6752,77.6822,6900.0
2012-01-06 13:20:00,110.11,110.11,110.1,110.1,900.0,77.6822,77.6822,77.6752,77.6752,900.0
2012-01-06 13:25:00,110.11,110.14,110.1,110.12,11400.0,77.6822,77.7034,77.6752,77.6893,11400.0
2012-01-06 13:30:00,110.12,110.14,110.09,110.12,9300.0,77.6893,77.7034,77.6681,77.6893,9300.0
2012-01-06 13:35:00,110.12,110.16,110.11,110.14,22500.0,77.6893,77.7175,77.6822,77.7034,22500.0
2012-01-06 13:40:00,110.14,110.15,110.14,110.14,5700.0,77.7034,77.7105,77.7034,77.7034,5700.0
2012-01-06 13:45:00,110.14,110.14,110.14,110.14,8600.0,77.7034,77.7034,77.7034,77.7034,8600.0
2012-01-06 13:50:00,110.13,110.14,110.13,110.14,4100.0,77.6964,77.7034,77.6964,77.7034,4100.0
2012-01-06 13:55:00,110.14,110.17,110.13,110.15,8400.0,77.7034,77.7246,77.6964,77.7105,8400.0
2012-01-06 14:00:00,110.17,110.17,110.14,110.16,10500.0,77.7246,77.7246,77.7034,77.7175,10500.0
2012-01-06 14:05:00,110.16,110.2,110.15,110.19,22200.0,77.7175,77.7457,77.7105,77.7387,22200.0
2012-01-06 14:10:00,110.21,110.22,110.19,110.2,12800.0,77.7528,77.7599,77.7387,77.7457,12800.0
2012-01-06 14:15:00,110.22,110.23,110.22,110.22,5900.0,77.7599,77.7669,77.7599,77.7599,5900.0
2012-01-06 14:20:00,110.23,110.24,110.21,110.23,8800.0,77.7669,77.774,77.7528,77.7669,8800.0
2012-01-06 14:25:00,110.23,110.25,110.23,110.23,14000.0,77.7669,77.781,77.7669,77.7669,14000.0
2012-01-06 14:30:00,110.23,110.24,110.22,110.23,9600.0,77.7669,77.774,77.7599,77.7669,9600.0
2012-01-06 14:35:00,110.23,110.24,110.23,110.23,2000.0,77.7669,77.774,77.7669,77.7669,2000.0
2012-01-06 14:40:00,110.23,110.24,110.22,110.23,10300.0,77.7669,77.774,77.7599,77.7669,10300.0
2012-01-06 14:45:00,110.22,110.23,110.21,110.23,16400.0,77.7599,77.7669,77.7528,77.7669,16400.0
2012-01-06 14:50:00,110.23,110.23,110.19,110.19,9400.0,77.7669,77.7669,77.7387,77.7387,9400.0
2012-01-06 14:55:00,110.2,110.21,110.2,110.21,2600.0,77.7457,77.7528,77.7457,77.7528,2600.0
2012-01-06 15:00:00,110.2,110.21,110.18,110.18,1400.0,77.7457,77.7528,77.7316,77.7316,1400.0
2012-01-06 15:05:00,110.18,110.2,110.18,110.19,1000.0,77.7316,77.7457,77.7316,77.7387,1000.0
2012-01-06 15:10:00,110.2,110.2,110.18,110.2,5700.0,77.7457,77.7457,77.7316,77.7457,5700.0
2012-01-06 15:15:00,110.2,110.2,110.16,110.16,10200.0,77.7457,77.7457,77.7175,77.7175,10200.0
2012-01-06 15:20:00,110.17,110.18,110.16,110.16,4100.0,77.7246,77.7316,77.7175,77.7175,4100.0
2012-01-06 15:25:00,110.17,110.18,110.14,110.14,20300.0,77.7246,77.7316,77.7034,77.7034,20300.0
2012-01-06 15:30:00,110.16,110.17,110.14,110.15,11400.0,77.7175,77.7246,77.7034,77.7105,11400.0
2012-01-06 15:35:00,110.14,110.15,110.1,110.11,9700.0,77.7034,77.7105,77.6752,77.6822,9700.0
2012-01-06 15:40:00,110.1,110.12,110.07,110.09,29000.0,77.6752,77.6893,77.654,77.6681,29000.0
2012-01-06 15:45:00,110.1,110.13,110.1,110.13,9400.0,77.6752,77.6964,77.6752,77.6964,9400.0
2012-01-06 15:50:00,110.13,110.16,110.1,110.12,28100.0,77.6964,77.7175,77.6752,77.6893,28100.0
2012-01-06 15:55:00,110.14,110.14,110.08,110.11,32600.0,77.7034,77.7034,77.6611,77.6822,32600.0
2012-01-09 09:30:00,110.13,110.16,110.12,110.15,17000.0,77.6964,77.7175,77.6893,77.7105,17000.0
2012-01-09 09:35:00,110.15,110.16,110.14,110.14,3100.0,77.7105,77.7175,77.7034,77.7034,3100.0
2012-01-09 09:40:00,110.16,110.16,110.15,110.16,8200.0,77.7175,77.7175,77.7105,77.7175,8200.0
2012-01-09 09:45:00,110.17,110.17,110.13,110.15,35800.0,77.7246,77.7246,77.6964,77.7105,35800.0
2012-01-09 09:50:00,110.14,110.16,110.14,110.16,9200.0,77.7034,77.7175,77.7034,77.7175,9200.0
2012-01-09 09:55:00,110.15,110.16,110.13,110.15,3500.0,77.7105,77.7175,77.6964,77.7105,3500.0
2012-01-09 10:00:00,110.15,110.16,110.14,110.16,16800.0,77.7105,77.7175,77.7034,77.7175,16800.0
2012-01-09 10:05:00,110.16,110.16,110.14,110.15,9400.0,77.7175,77.7175,77.7034,77.7105,9400.0
2012-01-09 10:10:00,110.15,110.15,110.14,110.14,5200.0,77.7105,77.7105,77.7034,77.7034,5200.0
2012-01-09 10:15:00,110.14,110.14,110.11,110.11,16400.0,77.7034,77.7034,77.6822,77.6822,16400.0
2012-01-09 10:20:00,110.12,110.14,110.11,110.12,5700.0,77.6893,77.7034,77.6822,77.6893,5700.0
2012-01-09 10:25:00,110.12,110.15,110.11,110.12,2400.0,77.6893,77.7105,77.6822,77.6893,2400.0
2012-01-09 10:30:00,110.13,110.14,110.11,110.11,17500.0,77.6964,77.7034,77.6822,77.6822,17500.0
2012-01-09 10:35:00,110.12,110.14,110.11,110.14,3300.0,77.6893,77.7034,77.6822,77.7034,3300.0
2012-01-09 10:40:00,110.16,110.17,110.15,110.16,8100.0,77.7175,77.7246,77.7105,77.7175,8100.0
2012-01-09 10:45:00,110.17,110.22,110.16,110.22,18200.0,77.7246,77.7599,77.7175,77.7599,18200.0
2012-01-09 10:50:00,110.23,110.24,110.2,110.2,5900.0,77.7669,77.774,77.7457,77.7457,5900.0
2012-01-09 10:55:00,110.23,110.24,110.2,110.24,6700.0,77.7669,77.774,77.7457,77.774,6700.0
2012-01-09 11:00:00,110.23,110.25,110.21,110.24,13200.0,77.7669,77.781,77.7528,77.774,13200.0
2012-01-09 11:05:00,110.25,110.32,110.25,110.32,19100.0,77.781,77.8304,77.781,77.8304,19100.0
2012-01-09 11:10:00,110.3,110.32,110.28,110.29,8400.0,77.8163,77.8304,77.8022,77.8092,8400.0
2012-01-09 11:15:00,110.3,110.32,110.28,110.31,11200.0,77.8163,77.8304,77.8022,77.8233,11200.0
2012-01-09 11:20:00,110.29,110.31,110.28,110.3,8200.0,77.8092,77.8233,77.8022,77.8163,8200.0
2012-01-09 11:25:00,110.31,110.31,110.28,110.31,12300.0,77.8233,77.8233,77.8022,77.8233,12300.0
2012-01-09 11:30:00,110.3,110.31,110.28,110.3,3500.0,77.8163,77.8233,77.8022,77.8163,3500.0
2012-01-09 11:35:00,110.31,110.32,110.28,110.31,8300.0,77.8233,77.8304,77.8022,77.8233,8300.0
2012-01-09 11:40:00,110.3,110.32,110.29,110.29,28700.0,77.8163,77.8304,77.8092,77.8092,28700.0
2012-01-09 11:45:00,110.29,110.3,110.25,110.29,13600.0,77.8092,77.8163,77.781,77.8092,13600.0
2012-01-09 11:50:00,110.25,110.27,110.22,110.26,5900.0,77.781,77.7951,77.7599,77.7881,5900.0
2012-01-09 11:55:00,110.25,110.27,110.22,110.26,2500.0,77.781,77.7951,77.7599,77.7881,2500.0
2012-01-09 12:00:00,110.24,110.25,110.23,110.24,2600.0,77.774,77.781,77.7669,77.774,2600.0
2012-01-09 12:05:00,110.26,110.27,110.2,110.2,6000.0,77.7881,77.7951,77.7457,77.7457,6000.0
2012-01-09 12:10:00,110.2,110.23,110.2,110.23,9900.0,77.7457,77.7669,77.7457,77.7669,9900.0
2012-01-09 12:15:00,110.21,110.25,110.21,110.24,3800.0,77.7528,77.781,77.7528,77.774,3800.0
2012-01-09 12:20:00,110.25,110.25,110.21,110.22,10900.0,77.781,77.781,77.7528,77.7599,10900.0
2012-01-09 12:25:00,110.21,110.23,110.2,110.23,4800.0,77.7528,77.7669,77.7457,77.7669,4800.0
2012-01-09 12:30:00,110.23,110.24,110.2,110.23,29300.0,77.7669,77.774,77.7457,77.7669,29300.0
2012-01-09 12:35:00,110.23,110.23,110.2,110.2,3300.0,77.7669,77.7669,77.7457,77.7457,3300.0
2012-01-09 12:40:00,110.21,110.24,110.2,110.23,17100.0,77.7528,77.774,77.7457,77.7669,17100.0
2012-01-09 12:45:00,110.21,110.26,110.21,110.24,8200.0,77.7528,77.7881,77.7528,77.774,8200.0
2012-01-09 12:50:00,110.25,110.25,110.23,110.23,3000.0,77.781,77.781,77.7669,77.7669,3000.0
2012-01-09 12:55:00,110.23,110.24,110.19,110.21,17700.0,77.7669,77.774,77.7387,77.7528,17700.0
2012-01-09 13:00:00,110.19,110.2,110.16,110.19,6000.0,77.7387,77.7457,77.7175,77.7387,6000.0
2012-01-09 13:05:00,110.16,110.18,110.14,110.15,2600.0,77.7175,77.7316,77.7034,77.7105,2600.0
2012-01-09 13:10:00,110.16,110.17,110.13,110.16,9700.0,77.7175,77.7246,77.6964,77.7175,9700.0
2012-01-09 13:15:00,110.14,110.15,110.12,110.15,2400.0,77.7034,77.7105,77.6893,77.7105,2400.0
2012-01-09 13:20:00,110.12,110.15,110.11,110.12,10200.0,77.6893,77.7105,77.6822,77.6893,10200.0
2012-01-09 13:25:00,110.12,110.15,110.1,110.1,6100.0,77.6893,77.7105,77.6752,77.6752,6100.0
2012-01-09 13:30:00,110.11,110.15,110.1,110.13,29900.0,77.6822,77.7105,77.6752,77.6964,29900.0
2012-01-09 13:35:00,110.12,110.13,110.1,110.1,5900.0,77.6893,77.6964,77.6752,77.6752,5900.0
2012-01-09 13:40:00,110.12,110.13,110.1,110.12,9500.0,77.6893,77.6964,77.6752,77.6893,9500.0
2012-01-09 13:45:00,110.11,110.12,110.08,110.08,5900.0,77.6822,77.6893,77.6611,77.6611,5900.0
2012-01-09 13:50:00,110.1,110.12,110.08,110.11,14100.0,77.6752,77.6893,77.6611,77.6822,14100.0
2012-01-09 13:55:00,110.11,110.11,110.08,110.11,7900.0,77.6822,77.6822,77.6611,77.6822,7900.0
2012-01-09 14:00:00,110.11,110.11,110.07,110.07,4600.0,77.6822,77.6822,77.654,77.654,4600.0
2012-01-09 14:05:00,110.1,110.12,110.07,110.11,8700.0,77.6752,77.6893,77.654,77.6822,8700.0
2012-01-09 14:10:00,110.09,110.12,110.08,110.12,17400.0,77.6681,77.6893,77.6611,77.6893,17400.0
2012-01-09 14:15:00,110.1,110.12,110.08,110.08,3300.0,77.6752,77.6893,77.6611,77.6611,3300.0
2012-01-09 14:20:00,110.12,110.13,110.08,110.13,18200.0,77.6893,77.6964,77.6611,77.6964,18200.0
2012-01-09 14:25:00,110.13,110.13,110.08,110.09,7300.0,77.6964,77.6964,77.6611,77.6681,7300.0
2012-01-09 14:30:00,110.09,110.1,110.05,110.08,4200.0,77.6681,77.6752,77.6399,77.6611,4200.0
2012-01-09 14:35:00,110.08,110.09,110.05,110.05,7200.0,77.6611,77.6681,77.6399,77.6399,7200.0
2012-01-09 14:40:00,110.09,110.09,110.02,110.02,13600.0,77.6681,77.6681,77.6188,77.6188,13600.0
2012-01-09 14:45:00,110.04,110.07,110.01,110.01,17900.0,77.6329,77.654,77.6117,77.6117,17900.0
2012-01-09 14:50:00,110.03,110.05,110.02,110.03,6100.0,77.6258,77.6399,77.6188,77.6258,6100.0
2012-01-09 14:55:00,110.04,110.05,110.01,110.01,5500.0,77.6329,77.6399,77.6117,77.6117,5500.0
2012-01-09 15:00:00,110.04,110.05,110.0,110.03,16000.0,77.6329,77.6399,77.6046,77.6258,16000.0
2012-01-09 15:05:00,110.02,110.05,110.0,110.05,16800.0,77.6188,77.6399,77.6046,77.6399,16800.0
2012-01-09 15:10:00,110.01,110.05,110.0,110.02,42400.0,77.6117,77.6399,77.6046,77.6188,42400.0
2012-01-09 15:15:00,110.03,110.04,110.0,110.0,4300.0,77.6258,77.6329,77.6046,77.6046,4300.0
2012-01-09 15:20:00,110.02,110.04,110.0,110.01,9900.0,77.6188,77.6329,77.6046,77.6117,9900.0
2012-01-09 15:25:00,110.01,110.04,110.0,110.02,9600.0,77.6117,77.6329,77.6046,77.6188,9600.0
2012-01-09 15:30:00,110.01,110.04,110.01,110.03,21700.0,77.6117,77.6329,77.6117,77.6258,21700.0
2012-01-09 15:35:00,110.03,110.03,110.01,110.02,8400.0,77.6258,77.6258,77.6117,77.6188,8400.0
2012-01-09 15:40:00,110.01,110.04,110.0,110.03,55300.0,77.6117,77.6329,77.6046,77.6258,55300.0
2012-01-09 15:45:00,110.03,110.04,110.0,110.02,10400.0,77.6258,77.6329,77.6046,77.6188,10400.0
2012-01-09 15:50:00,110.01,110.03,110.01,110.03,10300.0,77.6117,77.6258,77.6117,77.6258,10300.0
2012-01-09 15:55:00,110.03,110.06,110.0,110.01,60900.0,77.6258,77.647,77.6046,77.6117,60900.0
2012-01-10 09:30:00,110.03,110.1,110.03,110.06,36600.0,77.6258,77.6752,77.6258,77.647,36600.0
2012-01-10 09:35:00,110.06,110.07,110.01,110.05,13000.0,77.647,77.654,77.6117,77.6399,13000.0
2012-01-10 09:40:00,110.04,110.05,110.04,110.05,1500.0,77.6329,77.6399,77.6329,77.6399,1500.0
2012-01-10 09:45:00,110.05,110.05,110.05,110.05,1000.0,77.6399,77.6399,77.6399,77.6399,1000.0
2012-01-10 09:50:00,110.05,110.06,110.05,110.05,2900.0,77.6399,77.647,77.6399,77.6399,2900.0
2012-01-10 09:55:00,110.06,110.1,110.05,110.07,8700.0,77.647,77.6752,77.6399,77.654,8700.0
2012-01-10 10:00:00,110.07,110.1,110.05,110.05,10000.0,77.654,77.6752,77.6399,77.6399,10000.0
2012-01-10 10:05:00,110.03,110.07,110.03,110.06,2800.0,77.6258,77.654,77.6258,77.647,2800.0
2012-01-10 10:10:00,110.05,110.07,110.05,110.06,3400.0,77.6399,77.654,77.6399,77.647,3400.0
2012-01-10 10:15:00,110.08,110.08,110.05,110.07,3300.0,77.6611,77.6611,77.6399,77.654,3300.0
2012-01-10 10:20:00,110.08,110.09,110.07,110.09,1700.0,77.6611,77.6681,77.654,77.6681,1700.0
2012-01-10 10:25:00,110.09,110.1,110.08,110.08,6100.0,77.6681,77.6752,77.6611,77.6611,6100.0
2012-01-10 10:30:00,110.06,110.09,110.06,110.07,1200.0,77.647,77.6681,77.647,77.654,1200.0
2012-01-10 10:35:00,110.07,110.09,110.07,110.09,1800.0,77.654,77.6681,77.654,77.6681,1800.0
2012-01-10 10:40:00,110.06,110.07,110.05,110.07,1800.0,77.647,77.654,77.6399,77.654,1800.0
2012-01-10 10:45:00,110.07,110.08,110.03,110.04,9800.0,77.654,77.6611,77.6258,77.6329,9800.0
2012-01-10 10:50:00,110.03,110.1,110.03,110.08,5800.0,77.6258,77.6752,77.6258,77.6611,5800.0
2012-01-10 10:55:00,110.08,110.1,110.07,110.1,3800.0,77.6611,77.6752,77.654,77.6752,3800.0
2012-01-10 11:00:00,110.1,110.13,110.1,110.1,5700.0,77.6752,77.6964,77.6752,77.6752,5700.0
2012-01-10 11:05:00,110.11,110.13,110.1,110.11,8400.0,77.6822,77.6964,77.6752,77.6822,8400.0
2012-01-10 11:10:00,110.12,110.14,110.11,110.13,9700.0,77.6893,77.7034,77.6822,77.6964,9700.0
2012-01-10 11:15:00,110.13,110.13,110.09,110.09,2800.0,77.6964,77.6964,77.6681,77.6681,2800.0
2012-01-10 11:20:00,110.1,110.12,110.09,110.12,26600.0,77.6752,77.6893,77.6681,77.6893,26600.0
2012-01-10 11:25:00,110.12,110.15,110.12,110.15,3400.0,77.6893,77.7105,77.6893,77.7105,3400.0
2012-01-10 11:30:00,110.14,110.16,110.13,110.15,6700.0,77.7034,77.7175,77.6964,77.7105,6700.0
2012-01-10 11:35:00,110.15,110.16,110.13,110.15,6500.0,77.7105,77.7175,77.6964,77.7105,6500.0
2012-01-10 11:40:00,110.14,110.17,110.12,110.17,12800.0,77.7034,77.7246,77.6893,77.7246,12800.0
2012-01-10 11:45:00,110.14,110.17,110.14,110.16,3400.0,77.7034,77.7246,77.7034,77.7175,3400.0
2012-01-10 11:50:00,110.15,110.17,110.14,110.16,12300.0,77.7105,77.7246,77.7034,77.7175,12300.0
2012-01-10 11:55:00,110.16,110.17,110.14,110.17,10500.0,77.7175,77.7246,77.7034,77.7246,10500.0
2012-01-10 12:00:00,110.17,110.17,110.12,110.15,32900.0,77.7246,77.7246,77.6893,77.7105,32900.0
2012-01-10 12:05:00,110.15,110.16,110.12,110.15,25200.0,77.7105,77.7175,77.6893,77.7105,25200.0
2012-01-10 12:10:00,110.13,110.14,110.12,110.13,1400.0,77.6964,77.7034,77.6893,77.6964,1400.0
2012-01-10 12:15:00,110.14,110.14,110.08,110.12,28800.0,77.7034,77.7034,77.6611,77.6893,28800.0
2012-01-10 12:20:00,110.11,110.13,110.1,110.13,18200.0,77.6822,77.6964,77.6752,77.6964,18200.0
2012-01-10 12:25:00,110.13,110.16,110.12,110.16,20400.0,77.6964,77.7175,77.6893,77.7175,20400.0
2012-01-10 12:30:00,110.14,110.16,110.13,110.13,9800.0,77.7034,77.7175,77.6964,77.6964,9800.0
2012-01-10 12:35:00,110.14,110.15,110.11,110.14,19800.0,77.7034,77.7105,77.6822,77.7034,19800.0
2012-01-10 12:40:00,110.13,110.14,110.11,110.11,5600.0,77.6964,77.7034,77.6822,77.6822,5600.0
2012-01-10 12:45:00,110.12,110.14,110.11,110.11,21600.0,77.6893,77.7034,77.6822,77.6822,21600.0
2012-01-10 12:50:00,110.11,110.13,110.08,110.1,26500.0,77.6822,77.6964,77.6611,77.6752,26500.0
2012-01-10 12:55:00,110.11,110.14,110.09,110.1,12200.0,77.6822,77.7034,77.6681,77.6752,12200.0
2012-01-10 13:00:00,110.12,110.12,110.08,110.1,19500.0,77.6893,77.6893,77.6611,77.6752,19500.0
2012-01-10 13:05:00,110.11,110.11,110.08,110.1,2400.0,77.6822,77.6822,77.6611,77.6752,2400.0
2012-01-10 13:10:00,110.09,110.11,110.08,110.09,4900.0,77.6681,77.6822,77.6611,77.6681,4900.0
2012-01-10 13:15:00,110.07,110.1,110.07,110.07,16500.0,77.654,77.6752,77.654,77.654,16500.0
2012-01-10 13:20:00,110.08,110.1,110.06,110.08,33500.0,77.6611,77.6752,77.647,77.6611,33500.0
2012-01-10 13:25:00,110.09,110.11,110.08,110.09,11100.0,77.6681,77.6822,77.6611,77.6681,11100.0
2012-01-10 13:30:00,110.09,110.1,110.06,110.06,18900.0,77.6681,77.6752,77.647,77.647,18900.0
2012-01-10 13:35:00,110.07,110.07,110.06,110.07,6700.0,77.654,77.654,77.647,77.654,6700.0
2012-01-10 13:40:00,110.07,110.07,110.04,110.05,8700.0,77.654,77.654,77.6329,77.6399,8700.0
2012-01-10 13:45:00,110.04,110.06,110.04,110.05,1600.0,77.6329,77.647,77.6329,77.6399,1600.0
2012-01-10 13:50:00,110.04,110.05,110.03,110.03,3900.0,77.6329,77.6399,77.6258,77.6258,3900.0
2012-01-10 13:55:00,110.04,110.05,110.02,110.03,2800.0,77.6329,77.6399,77.6188,77.6258,2800.0
2012-01-10 14:00:00,110.02,110.06,110.01,110.02,43500.0,77.6188,77.647,77.6117,77.6188,43500.0
2012-01-10 14:05:00,110.04,110.06,110.03,110.03,5300.0,77.6329,77.647,77.6258,77.6258,5300.0
2012-01-10 14:10:00,110.04,110.04,110.01,110.04,13800.0,77.6329,77.6329,77.6117,77.6329,13800.0
2012-01-10 14:15:00,110.04,110.04,110.01,110.01,4400.0,77.6329,77.6329,77.6117,77.6117,4400.0
2012-01-10 14:20:00,110.01,110.03,110.0,110.01,27000.0,77.6117,77.6258,77.6046,77.6117,27000.0
2012-01-10 14:25:00,110.01,110.03,110.0,110.01,13700.0,77.6117,77.6258,77.6046,77.6117,13700.0
2012-01-10 14:30:00,110.01,110.03,110.0,110.01,4700.0,77.6117,77.6258,77.6046,77.6117,4700.0
2012-01-10 14:35:00,110.02,110.03,110.0,110.0,11300.0,77.6188,77.6258,77.6046,77.6046,11300.0
2012-01-10 14:40:00,110.0,110.03,110.0,110.02,17400.0,77.6046,77.6258,77.6046,77.6188,17400.0
2012-01-10 14:45:00,110.03,110.03,109.98,109.98,8200.0,77.6258,77.6258,77.5905,77.5905,8200.0
2012-01-10 14:50:00,109.99,110.02,109.99,109.99,13400.0,77.5976,77.6188,77.5976,77.5976,13400.0
2012-01-10 14:55:00,110.01,110.01,109.98,110.01,11600.0,77.6117,77.6117,77.5905,77.6117,11600.0
2012-01-10 15:00:00,110.0,110.0,109.97,109.97,6400.0,77.6046,77.6046,77.5835,77.5835,6400.0
2012-01-10 15:05:00,109.97,110.01,109.96,109.98,13500.0,77.5835,77.6117,77.5764,77.5905,13500.0
2012-01-10 15:10:00,109.98,110.0,109.97,110.0,12800.0,77.5905,77.6046,77.5835,77.6046,12800.0
2012-01-10 15:15:00,109.99,110.01,109.97,110.0,4600.0,77.5976,77.6117,77.5835,77.6046,4600.0
2012-01-10 15:20:00,110.0,110.0,109.95,109.99,40300.0,77.6046,77.6046,77.5694,77.5976,40300.0
2012-01-10 15:25:00,109.97,109.99,109.95,109.96,6200.0,77.5835,77.5976,77.5694,77.5764,6200.0
2012-01-10 15:30:00,109.96,109.99,109.94,109.94,26000.0,77.5764,77.5976,77.5623,77.5623,26000.0
2012-01-10 15:35:00,109.96,109.96,109.94,109.95,24100.0,77.5764,77.5764,77.5623,77.5694,24100.0
2012-01-10 15:40:00,109.94,109.98,109.94,109.96,13200.0,77.5623,77.5905,77.5623,77.5764,13200.0
2012-01-10 15:45:00,109.96,109.97,109.94,109.97,12500.0,77.5764,77.5835,77.5623,77.5835,12500.0
2012-01-10 15:50:00,109.96,109.96,109.95,109.96,25500.0,77.5764,77.5764,77.5694,77.5764,25500.0
2012-01-10 15:55:00,109.97,109.98,109.95,109.97,16100.0,77.5835,77.5905,77.5694,77.5835,16100.0
2012-01-11 09:30:00,110.13,110.13,110.07,110.11,14500.0,77.6964,77.6964,77.654,77.6822,14500.0
2012-01-11 09:35:00,110.12,110.12,110.06,110.09,2800.0,77.6893,77.6893,77.647,77.6681,2800.0
2012-01-11 09:40:00,110.12,110.14,110.12,110.13,1900.0,77.6893,77.7034,77.6893,77.6964,1900.0
2012-01-11 09:45:00,110.15,110.15,110.1,110.11,2800.0,77.7105,77.7105,77.6752,77.6822,2800.0
2012-01-11 09:50:00,110.12,110.14,110.11,110.14,1000.0,77.6893,77.7034,77.6822,77.7034,1000.0
2012-01-11 09:55:00,110.16,110.16,110.13,110.14,1900.0,77.7175,77.7175,77.6964,77.7034,1900.0
2012-01-11 10:00:00,110.17,110.17,110.13,110.14,2900.0,77.7246,77.7246,77.6964,77.7034,2900.0
2012-01-11 10:05:00,110.16,110.16,110.11,110.12,7500.0,77.7175,77.7175,77.6822,77.6893,7500.0
2012-01-11 10:10:00,110.11,110.19,110.11,110.18,16600.0,77.6822,77.7387,77.6822,77.7316,16600.0
2012-01-11 10:15:00,110.15,110.2,110.14,110.2,2300.0,77.7105,77.7457,77.7034,77.7457,2300.0
2012-01-11 10:20:00,110.19,110.2,110.15,110.18,3600.0,77.7387,77.7457,77.7105,77.7316,3600.0
2012-01-11 10:25:00,110.15,110.18,110.15,110.18,3200.0,77.7105,77.7316,77.7105,77.7316,3200.0
2012-01-11 10:30:00,110.17,110.18,110.15,110.17,1800.0,77.7246,77.7316,77.7105,77.7246,1800.0
2012-01-11 10:35:00,110.15,110.16,110.15,110.16,7000.0,77.7105,77.7175,77.7105,77.7175,7000.0
2012-01-11 10:40:00,110.15,110.17,110.13,110.14,7600.0,77.7105,77.7246,77.6964,77.7034,7600.0
2012-01-11 10:45:00,110.15,110.16,110.13,110.14,7200.0,77.7105,77.7175,77.6964,77.7034,7200.0
2012-01-11 10:50:00,110.16,110.16,110.14,110.15,5600.0,77.7175,77.7175,77.7034,77.7105,5600.0
2012-01-11 10:55:00,110.15,110.16,110.12,110.14,19700.0,77.7105,77.7175,77.6893,77.7034,19700.0
2012-01-11 11:00:00,110.13,110.15,110.1,110.15,5000.0,77.6964,77.7105,77.6752,77.7105,5000.0
2012-01-11 11:05:00,110.15,110.16,110.12,110.16,3400.0,77.7105,77.7175,77.6893,77.7175,3400.0
2012-01-11 11:10:00,110.17,110.19,110.17,110.18,3500.0,77.7246,77.7387,77.7246,77.7316,3500.0
2012-01-11 11:15:00,110.19,110.19,110.18,110.18,500.0,77.7387,77.7387,77.7316,77.7316,500.0
2012-01-11 11:20:00,110.18,110.19,110.18,110.18,6500.0,77.7316,77.7387,77.7316,77.7316,6500.0
2012-01-11 11:25:00,110.17,110.19,110.16,110.17,9100.0,77.7246,77.7387,77.7175,77.7246,9100.0
2012-01-11 11:30:00,110.18,110.19,110.16,110.18,2300.0,77.7316,77.7387,77.7175,77.7316,2300.0
2012-01-11 11:35:00,110.17,110.18,110.16,110.16,1300.0,77.7246,77.7316,77.7175,77.7175,1300.0
2012-01-11 11:40:00,110.18,110.18,110.16,110.18,1800.0,77.7316,77.7316,77.7175,77.7316,1800.0
2012-01-11 11:45:00,110.18,110.18,110.18,110.18,5000.0,77.7316,77.7316,77.7316,77.7316,5000.0
2012-01-11 11:50:00,110.18,110.18,110.16,110.18,4000.0,77.7316,77.7316,77.7175,77.7316,4000.0
2012-01-11 11:55:00,110.17,110.19,110.16,110.19,2900.0,77.7246,77.7387,77.7175,77.7387,2900.0
2012-01-11 12:00:00,110.16,110.17,110.14,110.16,8300.0,77.7175,77.7246,77.7034,77.7175,8300.0
2012-01-11 12:05:00,110.18,110.19,110.17,110.18,10300.0,77.7316,77.7387,77.7246,77.7316,10300.0
2012-01-11 12:10:00,110.19,110.2,110.18,110.18,9500.0,77.7387,77.7457,77.7316,77.7316,9500.0
2012-01-11 12:15:00,110.19,110.19,110.17,110.17,1300.0,77.7387,77.7387,77.7246,77.7246,1300.0
2012-01-11 12:20:00,110.19,110.23,110.19,110.23,5300.0,77.7387,77.7669,77.7387,77.7669,5300.0
2012-01-11 12:25:00,110.23,110.25,110.22,110.23,800.0,77.7669,77.781,77.7599,77.7669,800.0
2012-01-11 12:30:00,110.22,110.28,110.22,110.28,12200.0,77.7599,77.8022,77.7599,77.8022,12200.0
2012-01-11 12:35:00,110.25,110.29,110.25,110.27,1100.0,77.781,77.8092,77.781,77.7951,1100.0
2012-01-11 12:40:00,110.27,110.3,110.27,110.3,2700.0,77.7951,77.8163,77.7951,77.8163,2700.0
2012-01-11 12:45:00,110.29,110.29,110.28,110.28,2800.0,77.8092,77.8092,77.8022,77.8022,2800.0
2012-01-11 12:50:00,110.28,110.28,110.27,110.28,4400.0,77.8022,77.8022,77.7951,77.8022,4400.0
2012-01-11 12:55:00,110.28,110.29,110.26,110.27,2600.0,77.8022,77.8092,77.7881,77.7951,2600.0
2012-01-11 13:00:00,110.29,110.3,110.24,110.29,30800.0,77.8092,77.8163,77.774,77.8092,30800.0
2012-01-11 13:05:00,110.3,110.3,110.28,110.3,2000.0,77.8163,77.8163,77.8022,77.8163,2000.0
2012-01-11 13:10:00,110.29,110.29,110.25,110.25,12200.0,77.8092,77.8092,77.781,77.781,12200.0
2012-01-11 13:15:00,110.24,110.27,110.24,110.26,2300.0,77.774,77.7951,77.774,77.7881,2300.0
2012-01-11 13:20:00,110.27,110.28,110.25,110.25,20000.0,77.7951,77.8022,77.781,77.781,20000.0
2012-01-11 13:25:00,110.26,110.28,110.25,110.26,21500.0,77.7881,77.8022,77.781,77.7881,21500.0
2012-01-11 13:30:00,110.26,110.27,110.26,110.27,5400.0,77.7881,77.7951,77.7881,77.7951,5400.0
2012-01-11 13:35:00,110.27,110.27,110.26,110.26,4800.0,77.7951,77.7951,77.7881,77.7881,4800.0
2012-01-11 13:40:00,110.26,110.27,110.24,110.26,5200.0,77.7881,77.7951,77.774,77.7881,5200.0
2012-01-11 13:45:00,110.24,110.28,110.24,110.28,2700.0,77.774,77.8022,77.774,77.8022,2700.0
2012-01-11 13:50:00,110.27,110.29,110.26,110.28,6200.0,77.7951,77.8092,77.7881,77.8022,6200.0
2012-01-11 13:55:00,110.28,110.3,110.27,110.29,6600.0,77.8022,77.8163,77.7951,77.8092,6600.0
2012-01-11 14:00:00,110.28,110.29,110.27,110.28,5600.0,77.8022,77.8092,77.7951,77.8022,5600.0
2012-01-11 14:05:00,110.29,110.3,110.28,110.3,9700.0,77.8092,77.8163,77.8022,77.8163,9700.0
2012-01-11 14:10:00,110.28,110.3,110.28,110.29,3600.0,77.8022,77.8163,77.8022,77.8092,3600.0
2012-01-11 14:15:00,110.29,110.3,110.28,110.29,5400.0,77.8092,77.8163,77.8022,77.8092,5400.0
2012-01-11 14:20:00,110.3,110.33,110.28,110.32,13400.0,77.8163,77.8375,77.8022,77.8304,13400.0
2012-01-11 14:25:00,110.31,110.31,110.29,110.3,3100.0,77.8233,77.8233,77.8092,77.8163,3100.0
2012-01-11 14:30:00,110.29,110.32,110.29,110.31,5800.0,77.8092,77.8304,77.8092,77.8233,5800.0
2012-01-11 14:35:00,110.32,110.32,110.3,110.32,5200.0,77.8304,77.8304,77.8163,77.8304,5200.0
2012-01-11 14:40:00,110.32,110.32,110.29,110.3,3100.0,77.8304,77.8304,77.8092,77.8163,3100.0
2012-01-11 14:45:00,110.29,110.31,110.28,110.3,2900.0,77.8092,77.8233,77.8022,77.8163,2900.0
2012-01-11 14:50:00,110.3,110.34,110.29,110.31,46800.0,77.8163,77.8445,77.8092,77.8233,46800.0
2012-01-11 14:55:00,110.32,110.32,110.3,110.32,7000.0,77.8304,77.8304,77.8163,77.8304,7000.0
2012-01-11 15:00:00,110.32,110.32,110.29,110.29,3800.0,77.8304,77.8304,77.8092,77.8092,3800.0
2012-01-11 15:05:00,110.3,110.32,110.29,110.32,6000.0,77.8163,77.8304,77.8092,77.8304,6000.0
2012-01-11 15:10:00,110.32,110.32,110.28,110.28,14000.0,77.8304,77.8304,77.8022,77.8022,14000.0
2012-01-11 15:15:00,110.27,110.33,110.27,110.32,6800.0,77.7951,77.8375,77.7951,77.8304,6800.0
2012-01-11 15:20:00,110.32,110.35,110.32,110.34,3300.0,77.8304,77.8516,77.8304,77.8445,3300.0
2012-01-11 15:25:00,110.34,110.34,110.32,110.33,5100.0,77.8445,77.8445,77.8304,77.8375,5100.0
2012-01-11 15:30:00,110.32,110.33,110.32,110.32,3400.0,77.8304,77.8375,77.8304,77.8304,3400.0
2012-01-11 15:35:00,110.32,110.33,110.3,110.33,6700.0,77.8304,77.8375,77.8163,77.8375,6700.0
2012-01-11 15:40:00,110.33,110.34,110.31,110.32,40100.0,77.8375,77.8445,77.8233,77.8304,40100.0
2012-01-11 15:45:00,110.33,110.37,110.33,110.36,14700.0,77.8375,77.8657,77.8375,77.8586,14700.0
2012-01-11 15:50:00,110.36,110.37,110.35,110.37,16400.0,77.8586,77.8657,77.8516,77.8657,16400.0
2012-01-11 15:55:00,110.37,110.39,110.32,110.37,38800.0,77.8657,77.8798,77.8304,77.8657,38800.0
2012-01-12 09:30:00,110.33,110.36,110.3,110.33,66300.0,77.8375,77.8586,77.8163,77.8375,66300.0
2012-01-12 09:35:00,110.33,110.34,110.32,110.34,80200.0,77.8375,77.8445,77.8304,77.8445,80200.0
2012-01-12 09:40:00,110.34,110.38,110.34,110.38,3300.0,77.8445,77.8727,77.8445,77.8727,3300.0
2012-01-12 09:45:00,110.38,110.38,110.32,110.33,44600.0,77.8727,77.8727,77.8304,77.8375,44600.0
2012-01-12 09:50:00,110.35,110.35,110.31,110.33,2900.0,77.8516,77.8516,77.8233,77.8375,2900.0
2012-01-12 09:55:00,110.34,110.34,110.29,110.33,6400.0,77.8445,77.8445,77.8092,77.8375,6400.0
2012-01-12 10:00:00,110.32,110.33,110.3,110.31,2200.0,77.8304,77.8375,77.8163,77.8233,2200.0
2012-01-12 10:05:00,110.3,110.33,110.29,110.33,3800.0,77.8163,77.8375,77.8092,77.8375,3800.0
2012-01-12 10:10:00,110.26,110.3,110.25,110.3,3600.0,77.7881,77.8163,77.781,77.8163,3600.0
2012-01-12 10:15:00,110.29,110.3,110.27,110.29,5100.0,77.8092,77.8163,77.7951,77.8092,5100.0
2012-01-12 10:20:00,110.29,110.29,110.18,110.22,21500.0,77.8092,77.8092,77.7316,77.7599,21500.0
2012-01-12 10:25:00,110.2,110.23,110.2,110.23,5400.0,77.7457,77.7669,77.7457,77.7669,5400.0
2012-01-12 10:30:00,110.23,110.24,110.21,110.21,9400.0,77.7669,77.774,77.7528,77.7528,9400.0
2012-01-12 10:35:00,110.2,110.2,110.17,110.19,3900.0,77.7457,77.7457,77.7246,77.7387,3900.0
2012-01-12 10:40:00,110.17,110.24,110.17,110.2,6700.0,77.7246,77.774,77.7246,77.7457,6700.0
2012-01-12 10:45:00,110.21,110.23,110.2,110.2,7800.0,77.7528,77.7669,77.7457,77.7457,7800.0
2012-01-12 10:50:00,110.2,110.21,110.18,110.18,8000.0,77.7457,77.7528,77.7316,77.7316,8000.0
2012-01-12 10:55:00,110.17,110.18,110.17,110.18,6400.0,77.7246,77.7316,77.7246,77.7316,6400.0
2012-01-12 11:00:00,110.17,110.19,110.17,110.18,24500.0,77.7246,77.7387,77.7246,77.7316,24500.0
2012-01-12 11:05:00,110.19,110.23,110.18,110.23,42700.0,77.7387,77.7669,77.7316,77.7669,42700.0
2012-01-12 11:10:00,110.22,110.26,110.22,110.25,5200.0,77.7599,77.7881,77.7599,77.781,5200.0
2012-01-12 11:15:00,110.26,110.26,110.25,110.26,2200.0,77.7881,77.7881,77.781,77.7881,2200.0
2012-01-12 11:20:00,110.25,110.26,110.25,110.26,6500.0,77.781,77.7881,77.781,77.7881,6500.0
2012-01-12 11:25:00,110.26,110.27,110.25,110.26,2600.0,77.7881,77.7951,77.781,77.7881,2600.0
2012-01-12 11:30:00,110.26,110.27,110.25,110.27,9200.0,77.7881,77.7951,77.781,77.7951,9200.0
2012-01-12 11:35:00,110.27,110.27,110.21,110.21,24700.0,77.7951,77.7951,77.7528,77.7528,24700.0
2012-01-12 11:40:00,110.21,110.21,110.19,110.19,500.0,77.7528,77.7528,77.7387,77.7387,500.0
2012-01-12 11:45:00,110.19,110.22,110.19,110.2,12500.0,77.7387,77.7599,77.7387,77.7457,12500.0
2012-01-12 11:50:00,110.22,110.24,110.22,110.24,5400.0,77.7599,77.774,77.7599,77.774,5400.0
2012-01-12 11:55:00,110.23,110.25,110.2,110.2,14800.0,77.7669,77.781,77.7457,77.7457,14800.0
2012-01-12 12:00:00,110.23,110.28,110.22,110.27,31900.0,77.7669,77.8022,77.7599,77.7951,31900.0
2012-01-12 12:05:00,110.24,110.25,110.22,110.23,11100.0,77.774,77.781,77.7599,77.7669,11100.0
2012-01-12 12:10:00,110.23,110.25,110.22,110.23,2500.0,77.7669,77.781,77.7599,77.7669,2500.0
2012-01-12 12:15:00,110.24,110.25,110.22,110.24,4500.0,77.774,77.781,77.7599,77.774,4500.0
2012-01-12 12:20:00,110.23,110.25,110.23,110.24,1900.0,77.7669,77.781,77.7669,77.774,1900.0
2012-01-12 12:25:00,110.24,110.25,110.23,110.24,2200.0,77.774,77.781,77.7669,77.774,2200.0
2012-01-12 12:30:00,110.25,110.27,110.23,110.23,2600.0,77.781,77.7951,77.7669,77.7669,2600.0
2012-01-12 12:35:00,110.24,110.25,110.23,110.25,2300.0,77.774,77.781,77.7669,77.781,2300.0
2012-01-12 12:40:00,110.25,110.28,110.25,110.26,4900.0,77.781,77.8022,77.781,77.7881,4900.0
2012-01-12 12:45:00,110.24,110.27,110.24,110.24,3300.0,77.774,77.7951,77.774,77.774,3300.0
2012-01-12 12:50:00,110.26,110.27,110.26,110.26,600.0,77.7881,77.7951,77.7881,77.7881,600.0
2012-01-12 12:55:00,110.27,110.27,110.24,110.27,1800.0,77.7951,77.7951,77.774,77.7951,1800.0
2012-01-12 13:00:00,110.27,110.27,110.19,110.21,20200.0,77.7951,77.7951,77.7387,77.7528,20200.0
2012-01-12 13:05:00,110.21,110.22,110.18,110.21,9500.0,77.7528,77.7599,77.7316,77.7528,9500.0
2012-01-12 13:10:00,110.2,110.21,110.18,110.19,3100.0,77.7457,77.7528,77.7316,77.7387,3100.0
2012-01-12 13:15:00,110.18,110.2,110.18,110.19,5500.0,77.7316,77.7457,77.7316,77.7387,5500.0
2012-01-12 13:20:00,110.19,110.22,110.19,110.19,5300.0,77.7387,77.7599,77.7387,77.7387,5300.0
2012-01-12 13:25:00,110.22,110.24,110.19,110.19,2800.0,77.7599,77.774,77.7387,77.7387,2800.0
2012-01-12 13:30:00,110.2,110.23,110.19,110.21,8100.0,77.7457,77.7669,77.7387,77.7528,8100.0
2012-01-12 13:35:00,110.21,110.24,110.19,110.24,2200.0,77.7528,77.774,77.7387,77.774,2200.0
2012-01-12 13:40:00,110.24,110.27,110.2,110.25,7600.0,77.774,77.7951,77.7457,77.781,7600.0
2012-01-12 13:45:00,110.27,110.27,110.25,110.26,5700.0,77.7951,77.7951,77.781,77.7881,5700.0
2012-01-12 13:50:00,110.27,110.29,110.25,110.29,15000.0,77.7951,77.8092,77.781,77.8092,15000.0
2012-01-12 13:55:00,110.27,110.27,110.25,110.25,4700.0,77.7951,77.7951,77.781,77.781,4700.0
2012-01-12 14:00:00,110.25,110.29,110.24,110.26,24200.0,77.781,77.8092,77.774,77.7881,24200.0
2012-01-12 14:05:00,110.27,110.27,110.22,110.22,3800.0,77.7951,77.7951,77.7599,77.7599,3800.0
2012-01-12 14:10:00,110.23,110.27,110.23,110.27,4400.0,77.7669,77.7951,77.7669,77.7951,4400.0
2012-01-12 14:15:00,110.27,110.27,110.24,110.25,1200.0,77.7951,77.7951,77.774,77.781,1200.0
2012-01-12 14:20:00,110.26,110.26,110.24,110.26,3100.0,77.7881,77.7881,77.774,77.7881,3100.0
2012-01-12 14:25:00,110.25,110.27,110.24,110.24,5700.0,77.781,77.7951,77.774,77.774,5700.0
2012-01-12 14:30:00,110.27,110.27,110.23,110.26,2200.0,77.7951,77.7951,77.7669,77.7881,2200.0
2012-01-12 14:35:00,110.26,110.26,110.22,110.23,3200.0,77.7881,77.7881,77.7599,77.7669,3200.0
2012-01-12 14:40:00,110.23,110.24,110.23,110.24,3000.0,77.7669,77.774,77.7669,77.774,3000.0
2012-01-12 14:45:00,110.24,110.24,110.22,110.22,40600.0,77.774,77.774,77.7599,77.7599,40600.0
2012-01-12 14:50:00,110.23,110.24,110.22,110.23,3700.0,77.7669,77.774,77.7599,77.7669,3700.0
2012-01-12 14:55:00,110.24,110.24,110.23,110.23,9800.0,77.774,77.774,77.7669,77.7669,9800.0
2012-01-12 15:00:00,110.24,110.24,110.23,110.24,7000.0,77.774,77.774,77.7669,77.774,7000.0
2012-01-12 15:05:00,110.24,110.24,110.23,110.24,6300.0,77.774,77.774,77.7669,77.774,6300.0
2012-01-12 15:10:00,110.23,110.24,110.21,110.23,10300.0,77.7669,77.774,77.7528,77.7669,10300.0
2012-01-12 15:15:00,110.24,110.24,110.21,110.22,4300.0,77.774,77.774,77.7528,77.7599,4300.0
2012-01-12 15:20:00,110.2,110.22,110.2,110.21,3500.0,77.7457,77.7599,77.7457,77.7528,3500.0
2012-01-12 15:25:00,110.21,110.23,110.19,110.22,11200.0,77.7528,77.7669,77.7387,77.7599,11200.0
2012-01-12 15:30:00,110.21,110.23,110.21,110.22,3100.0,77.7528,77.7669,77.7528,77.7599,3100.0
2012-01-12 15:35:00,110.22,110.24,110.21,110.24,3100.0,77.7599,77.774,77.7528,77.774,3100.0
2012-01-12 15:40:00,110.23,110.24,110.21,110.22,20200.0,77.7669,77.774,77.7528,77.7599,20200.0
2012-01-12 15:45:00,110.22,110.25,110.21,110.25,7200.0,77.7599,77.781,77.7528,77.781,7200.0
2012-01-12 15:50:00,110.25,110.27,110.24,110.27,7100.0,77.781,77.7951,77.774,77.7951,7100.0
2012-01-12 15:55:00,110.26,110.3,110.25,110.3,13200.0,77.7881,77.8163,77.781,77.8163,13200.0
2012-01-13 09:30:00,110.41,110.48,110.41,110.47,41200.0,77.8939,77.9433,77.8939,77.9362,41200.0
2012-01-13 09:35:00,110.46,110.46,110.43,110.44,9900.0,77.9292,77.9292,77.908,77.9151,9900.0
2012-01-13 09:40:00,110.43,110.47,110.43,110.47,7000.0,77.908,77.9362,77.908,77.9362,7000.0
2012-01-13 09:45:00,110.47,110.47,110.46,110.47,5900.0,77.9362,77.9362,77.9292,77.9362,5900.0
2012-01-13 09:50:00,110.47,110.49,110.47,110.48,15500.0,77.9362,77.9503,77.9362,77.9433,15500.0
2012-01-13 09:55:00,110.47,110.48,110.45,110.48,3200.0,77.9362,77.9433,77.9221,77.9433,3200.0
2012-01-13 10:00:00,110.48,110.48,110.46,110.46,1500.0,77.9433,77.9433,77.9292,77.9292,1500.0
2012-01-13 10:05:00,110.48,110.48,110.46,110.47,1100.0,77.9433,77.9433,77.9292,77.9362,1100.0
2012-01-13 10:10:00,110.46,110.48,110.46,110.46,2400.0,77.9292,77.9433,77.9292,77.9292,2400.0
2012-01-13 10:15:00,110.47,110.51,110.47,110.51,3500.0,77.9362,77.9644,77.9362,77.9644,3500.0
2012-01-13 10:20:00,110.51,110.52,110.48,110.48,2400.0,77.9644,77.9715,77.9433,77.9433,2400.0
2012-01-13 10:25:00,110.46,110.46,110.44,110.45,3700.0,77.9292,77.9292,77.9151,77.9221,3700.0
2012-01-13 10:30:00,110.42,110.43,110.42,110.42,900.0,77.901,77.908,77.901,77.901,900.0
2012-01-13 10:35:00,110.42,110.43,110.41,110.43,1200.0,77.901,77.908,77.8939,77.908,1200.0
2012-01-13 10:40:00,110.43,110.44,110.43,110.44,3100.0,77.908,77.9151,77.908,77.9151,3100.0
2012-01-13 10:45:00,110.42,110.45,110.42,110.45,14400.0,77.901,77.9221,77.901,77.9221,14400.0
2012-01-13 10:50:00,110.46,110.47,110.45,110.46,5900.0,77.9292,77.9362,77.9221,77.9292,5900.0
2012-01-13 10:55:00,110.46,110.5,110.46,110.5,10000.0,77.9292,77.9574,77.9292,77.9574,10000.0
2012-01-13 11:00:00,110.5,110.51,110.5,110.5,2700.0,77.9574,77.9644,77.9574,77.9574,2700.0
2012-01-13 11:05:00,110.5,110.54,110.5,110.54,22500.0,77.9574,77.9856,77.9574,77.9856,22500.0
2012-01-13 11:10:00,110.54,110.58,110.52,110.58,37200.0,77.9856,78.0138,77.9715,78.0138,37200.0
2012-01-13 11:15:00,110.58,110.58,110.53,110.53,7200.0,78.0138,78.0138,77.9786,77.9786,7200.0
2012-01-13 11:20:00,110.53,110.54,110.52,110.54,7300.0,77.9786,77.9856,77.9715,77.9856,7300.0
2012-01-13 11:25:00,110.54,110.55,110.53,110.53,1300.0,77.9856,77.9927,77.9786,77.9786,1300.0
2012-01-13 11:30:00,110.53,110.54,110.53,110.53,4600.0,77.9786,77.9856,77.9786,77.9786,4600.0
2012-01-13 11:35:00,110.53,110.57,110.53,110.56,13400.0,77.9786,78.0068,77.9786,77.9997,13400.0
2012-01-13 11:40:00,110.55,110.56,110.54,110.55,11100.0,77.9927,77.9997,77.9856,77.9927,11100.0
2012-01-13 11:45:00,110.55,110.56,110.55,110.55,900.0,77.9927,77.9997,77.9927,77.9927,900.0
2012-01-13 11:50:00,110.56,110.56,110.55,110.56,13100.0,77.9997,77.9997,77.9927,77.9997,13100.0
2012-01-13 11:55:00,110.57,110.57,110.56,110.57,3300.0,78.0068,78.0068,77.9997,78.0068,3300.0
2012-01-13 12:00:00,110.57,110.59,110.57,110.59,300.0,78.0068,78.0209,78.0068,78.0209,300.0
2012-01-13 12:05:00,110.6,110.6,110.57,110.59,3500.0,78.0279,78.0279,78.0068,78.0209,3500.0
2012-01-13 12:10:00,110.6,110.6,110.59,110.6,400.0,78.0279,78.0279,78.0209,78.0279,400.0
2012-01-13 12:15:00,110.58,110.59,110.58,110.59,1500.0,78.0138,78.0209,78.0138,78.0209,1500.0
2012-01-13 12:20:00,110.58,110.6,110.57,110.6,4300.0,78.0138,78.0279,78.0068,78.0279,4300.0
2012-01-13 12:25:00,110.6,110.62,110.59,110.61,11700.0,78.0279,78.0421,78.0209,78.035,11700.0
2012-01-13 12:30:00,110.6,110.62,110.6,110.62,800.0,78.0279,78.0421,78.0279,78.0421,800.0
2012-01-13 12:35:00,110.62,110.64,110.62,110.62,12100.0,78.0421,78.0562,78.0421,78.0421,12100.0
2012-01-13 12:40:00,110.62,110.63,110.62,110.62,3200.0,78.0421,78.0491,78.0421,78.0421,3200.0
2012-01-13 12:45:00,110.59,110.61,110.59,110.59,6700.0,78.0209,78.035,78.0209,78.0209,6700.0
2012-01-13 12:50:00,110.6,110.6,110.59,110.59,900.0,78.0279,78.0279,78.0209,78.0209,900.0
2012-01-13 12:55:00,110.59,110.59,110.57,110.59,1000.0,78.0209,78.0209,78.0068,78.0209,1000.0
2012-01-13 13:00:00,110.58,110.62,110.58,110.58,4400.0,78.0138,78.0421,78.0138,78.0138,4400.0
2012-01-13 13:05:00,110.59,110.62,110.59,110.61,1900.0,78.0209,78.0421,78.0209,78.035,1900.0
2012-01-13 13:10:00,110.62,110.62,110.6,110.61,700.0,78.0421,78.0421,78.0279,78.035,700.0
2012-01-13 13:15:00,110.61,110.61,110.59,110.59,2300.0,78.035,78.035,78.0209,78.0209,2300.0
2012-01-13 13:20:00,110.59,110.59,110.58,110.58,900.0,78.0209,78.0209,78.0138,78.0138,900.0
2012-01-13 13:25:00,110.59,110.59,110.58,110.59,12200.0,78.0209,78.0209,78.0138,78.0209,12200.0
2012-01-13 13:30:00,110.58,110.6,110.58,110.58,12700.0,78.0138,78.0279,78.0138,78.0138,12700.0
2012-01-13 13:35:00,110.59,110.61,110.59,110.61,4600.0,78.0209,78.035,78.0209,78.035,4600.0
2012-01-13 13:40:00,110.61,110.61,110.6,110.61,3100.0,78.035,78.035,78.0279,78.035,3100.0
2012-01-13 13:45:00,110.6,110.61,110.6,110.61,2900.0,78.0279,78.035,78.0279,78.035,2900.0
2012-01-13 13:50:00,110.6,110.62,110.6,110.61,8400.0,78.0279,78.0421,78.0279,78.035,8400.0
2012-01-13 13:55:00,110.61,110.62,110.61,110.61,5100.0,78.035,78.0421,78.035,78.035,5100.0
2012-01-13 14:00:00,110.62,110.62,110.61,110.62,3400.0,78.0421,78.0421,78.035,78.0421,3400.0
2012-01-13 14:05:00,110.61,110.62,110.61,110.62,2800.0,78.035,78.0421,78.035,78.0421,2800.0
2012-01-13 14:10:00,110.62,110.63,110.61,110.63,21300.0,78.0421,78.0491,78.035,78.0491,21300.0
2012-01-13 14:15:00,110.62,110.63,110.62,110.63,1700.0,78.0421,78.0491,78.0421,78.0491,1700.0
2012-01-13 14:20:00,110.62,110.63,110.61,110.62,7000.0,78.0421,78.0491,78.035,78.0421,7000.0
2012-01-13 14:25:00,110.62,110.62,110.61,110.62,8600.0,78.0421,78.0421,78.035,78.0421,8600.0
2012-01-13 14:30:00,110.62,110.62,110.6,110.6,5900.0,78.0421,78.0421,78.0279,78.0279,5900.0
2012-01-13 14:35:00,110.61,110.61,110.59,110.59,2400.0,78.035,78.035,78.0209,78.0209,2400.0
2012-01-13 14:40:00,110.59,110.59,110.57,110.59,2400.0,78.0209,78.0209,78.0068,78.0209,2400.0
2012-01-13 14:45:00,110.58,110.59,110.58,110.59,5600.0,78.0138,78.0209,78.0138,78.0209,5600.0
2012-01-13 14:50:00,110.59,110.59,110.58,110.58,10600.0,78.0209,78.0209,78.0138,78.0138,10600.0
2012-01-13 14:55:00,110.59,110.6,110.56,110.57,21900.0,78.0209,78.0279,77.9997,78.0068,21900.0
2012-01-13 15:00:00,110.57,110.58,110.57,110.58,3000.0,78.0068,78.0138,78.0068,78.0138,3000.0
2012-01-13 15:05:00,110.57,110.58,110.56,110.58,5700.0,78.0068,78.0138,77.9997,78.0138,5700.0
2012-01-13 15:10:00,110.57,110.58,110.56,110.58,4600.0,78.0068,78.0138,77.9997,78.0138,4600.0
2012-01-13 15:15:00,110.58,110.58,110.55,110.57,6200.0,78.0138,78.0138,77.9927,78.0068,6200.0
2012-01-13 15:20:00,110.58,110.58,110.56,110.58,11300.0,78.0138,78.0138,77.9997,78.0138,11300.0
2012-01-13 15:25:00,110.57,110.58,110.55,110.56,15000.0,78.0068,78.0138,77.9927,77.9997,15000.0
2012-01-13 15:30:00,110.57,110.58,110.56,110.57,5600.0,78.0068,78.0138,77.9997,78.0068,5600.0
2012-01-13 15:35:00,110.56,110.58,110.56,110.57,1600.0,77.9997,78.0138,77.9997,78.0068,1600.0
2012-01-13 15:40:00,110.57,110.59,110.55,110.58,40900.0,78.0068,78.0209,77.9927,78.0138,40900.0
2012-01-13 15:45:00,110.58,110.64,110.57,110.62,88600.0,78.0138,78.0562,78.0068,78.0421,88600.0
2012-01-13 15:50:00,110.62,110.65,110.6,110.62,71500.0,78.0421,78.0632,78.0279,78.0421,71500.0
2012-01-13 15:55:00,110.61,110.63,110.53,110.53,17500.0,78.035,78.0491,77.9786,77.9786,17500.0
2012-01-17 09:30:00,110.68,110.68,110.61,110.63,43200.0,78.0844,78.0844,78.035,78.0491,43200.0
2012-01-17 09:35:00,110.63,110.63,110.6,110.62,3200.0,78.0491,78.0491,78.0279,78.0421,3200.0
2012-01-17 09:40:00,110.62,110.63,110.61,110.63,6700.0,78.0421,78.0491,78.035,78.0491,6700.0
2012-01-17 09:45:00,110.63,110.63,110.62,110.62,3200.0,78.0491,78.0491,78.0421,78.0421,3200.0
2012-01-17 09:50:00,110.63,110.63,110.62,110.63,4500.0,78.0491,78.0491,78.0421,78.0491,4500.0
2012-01-17 09:55:00,110.62,110.65,110.62,110.65,9900.0,78.0421,78.0632,78.0421,78.0632,9900.0
2012-01-17 10:00:00,110.65,110.68,110.65,110.68,19300.0,78.0632,78.0844,78.0632,78.0844,19300.0
2012-01-17 10:05:00,110.68,110.69,110.67,110.67,6700.0,78.0844,78.0914,78.0773,78.0773,6700.0
2012-01-17 10:10:00,110.66,110.7,110.66,110.7,2100.0,78.0703,78.0985,78.0703,78.0985,2100.0
2012-01-17 10:15:00,110.69,110.72,110.68,110.7,120900.0,78.0914,78.1126,78.0844,78.0985,120900.0
2012-01-17 10:20:00,110.68,110.71,110.65,110.66,3200.0,78.0844,78.1055,78.0632,78.0703,3200.0
2012-01-17 10:25:00,110.66,110.67,110.64,110.66,22900.0,78.0703,78.0773,78.0562,78.0703,22900.0
2012-01-17 10:30:00,110.66,110.67,110.66,110.67,6600.0,78.0703,78.0773,78.0703,78.0773,6600.0
2012-01-17 10:35:00,110.67,110.67,110.65,110.65,6500.0,78.0773,78.0773,78.0632,78.0632,6500.0
2012-01-17 10:40:00,110.66,110.69,110.66,110.68,13300.0,78.0703,78.0914,78.0703,78.0844,13300.0
2012-01-17 10:45:00,110.68,110.7,110.68,110.7,23700.0,78.0844,78.0985,78.0844,78.0985,23700.0
2012-01-17 10:50:00,110.69,110.7,110.69,110.7,1400.0,78.0914,78.0985,78.0914,78.0985,1400.0
2012-01-17 10:55:00,110.7,110.71,110.68,110.69,44800.0,78.0985,78.1055,78.0844,78.0914,44800.0
2012-01-17 11:00:00,110.68,110.7,110.67,110.69,7000.0,78.0844,78.0985,78.0773,78.0914,7000.0
2012-01-17 11:05:00,110.69,110.69,110.67,110.68,7100.0,78.0914,78.0914,78.0773,78.0844,7100.0
2012-01-17 11:10:00,110.67,110.67,110.61,110.62,15700.0,78.0773,78.0773,78.035,78.0421,15700.0
2012-01-17 11:15:00,110.61,110.63,110.61,110.62,18600.0,78.035,78.0491,78.035,78.0421,18600.0
2012-01-17 11:20:00,110.62,110.65,110.62,110.63,6700.0,78.0421,78.0632,78.0421,78.0491,6700.0
2012-01-17 11:25:00,110.64,110.65,110.63,110.64,5000.0,78.0562,78.0632,78.0491,78.0562,5000.0
2012-01-17 11:30:00,110.63,110.64,110.63,110.63,3500.0,78.0491,78.0562,78.0491,78.0491,3500.0
2012-01-17 11:35:00,110.64,110.65,110.63,110.64,6500.0,78.0562,78.0632,78.0491,78.0562,6500.0
2012-01-17 11:40:00,110.64,110.65,110.63,110.63,7200.0,78.0562,78.0632,78.0491,78.0491,7200.0
2012-01-17 11:45:00,110.63,110.64,110.61,110.62,3400.0,78.0491,78.0562,78.035,78.0421,3400.0
2012-01-17 11:50:00,110.63,110.64,110.61,110.62,7500.0,78.0491,78.0562,78.035,78.0421,7500.0
2012-01-17 11:55:00,110.62,110.65,110.62,110.64,29800.0,78.0421,78.0632,78.0421,78.0562,29800.0
2012-01-17 12:00:00,110.65,110.65,110.61,110.63,13200.0,78.0632,78.0632,78.035,78.0491,13200.0
2012-01-17 12:05:00,110.6,110.6,110.58,110.59,7100.0,78.0279,78.0279,78.0138,78.0209,7100.0
2012-01-17 12:10:00,110.6,110.63,110.58,110.63,22800.0,78.0279,78.0491,78.0138,78.0491,22800.0
2012-01-17 12:15:00,110.64,110.64,110.61,110.63,12700.0,78.0562,78.0562,78.035,78.0491,12700.0
2012-01-17 12:20:00,110.62,110.64,110.62,110.63,13100.0,78.0421,78.0562,78.0421,78.0491,13100.0
2012-01-17 12:25:00,110.64,110.65,110.64,110.64,8400.0,78.0562,78.0632,78.0562,78.0562,8400.0
2012-01-17 12:30:00,110.65,110.69,110.65,110.69,34200.0,78.0632,78.0914,78.0632,78.0914,34200.0
2012-01-17 12:35:00,110.7,110.71,110.68,110.68,8700.0,78.0985,78.1055,78.0844,78.0844,8700.0
2012-01-17 12:40:00,110.68,110.7,110.68,110.69,1200.0,78.0844,78.0985,78.0844,78.0914,1200.0
2012-01-17 12:45:00,110.7,110.7,110.66,110.67,2200.0,78.0985,78.0985,78.0703,78.0773,2200.0
2012-01-17 12:50:00,110.66,110.67,110.65,110.67,3100.0,78.0703,78.0773,78.0632,78.0773,3100.0
2012-01-17 12:55:00,110.65,110.67,110.65,110.66,4600.0,78.0632,78.0773,78.0632,78.0703,4600.0
2012-01-17 13:00:00,110.66,110.66,110.64,110.65,19800.0,78.0703,78.0703,78.0562,78.0632,19800.0
2012-01-17 13:05:00,110.65,110.66,110.65,110.65,2500.0,78.0632,78.0703,78.0632,78.0632,2500.0
2012-01-17 13:10:00,110.66,110.66,110.64,110.64,2300.0,78.0703,78.0703,78.0562,78.0562,2300.0
2012-01-17 13:15:00,110.64,110.65,110.64,110.64,6200.0,78.0562,78.0632,78.0562,78.0562,6200.0
2012-01-17 13:20:00,110.65,110.65,110.64,110.65,4800.0,78.0632,78.0632,78.0562,78.0632,4800.0
2012-01-17 13:25:00,110.65,110.65,110.63,110.64,30000.0,78.0632,78.0632,78.0491,78.0562,30000.0
2012-01-17 13:30:00,110.65,110.66,110.65,110.66,3700.0,78.0632,78.0703,78.0632,78.0703,3700.0
2012-01-17 13:35:00,110.65,110.67,110.65,110.67,13900.0,78.0632,78.0773,78.0632,78.0773,13900.0
2012-01-17 13:40:00,110.66,110.67,110.65,110.66,13500.0,78.0703,78.0773,78.0632,78.0703,13500.0
2012-01-17 13:45:00,110.66,110.68,110.65,110.66,9900.0,78.0703,78.0844,78.0632,78.0703,9900.0
2012-01-17 13:50:00,110.67,110.67,110.65,110.67,2300.0,78.0773,78.0773,78.0632,78.0773,2300.0
2012-01-17 13:55:00,110.67,110.69,110.66,110.68,77800.0,78.0773,78.0914,78.0703,78.0844,77800.0
2012-01-17 14:00:00,110.69,110.7,110.68,110.68,4400.0,78.0914,78.0985,78.0844,78.0844,4400.0
2012-01-17 14:05:00,110.69,110.73,110.69,110.7,26300.0,78.0914,78.1197,78.0914,78.0985,26300.0
2012-01-17 14:10:00,110.7,110.71,110.69,110.71,19800.0,78.0985,78.1055,78.0914,78.1055,19800.0
2012-01-17 14:15:00,110.7,110.71,110.69,110.71,15300.0,78.0985,78.1055,78.0914,78.1055,15300.0
2012-01-17 14:20:00,110.71,110.72,110.7,110.7,8300.0,78.1055,78.1126,78.0985,78.0985,8300.0
2012-01-17 14:25:00,110.7,110.72,110.7,110.7,3300.0,78.0985,78.1126,78.0985,78.0985,3300.0
2012-01-17 14:30:00,110.7,110.72,110.7,110.71,15400.0,78.0985,78.1126,78.0985,78.1055,15400.0
2012-01-17 14:35:00,110.71,110.71,110.69,110.71,5700.0,78.1055,78.1055,78.0914,78.1055,5700.0
2012-01-17 14:40:00,110.7,110.72,110.69,110.72,23800.0,78.0985,78.1126,78.0914,78.1126,23800.0
2012-01-17 14:45:00,110.72,110.73,110.71,110.73,13800.0,78.1126,78.1197,78.1055,78.1197,13800.0
2012-01-17 14:50:00,110.73,110.75,110.72,110.74,18400.0,78.1197,78.1338,78.1126,78.1267,18400.0
2012-01-17 14:55:00,110.75,110.75,110.72,110.73,18000.0,78.1338,78.1338,78.1126,78.1197,18000.0
2012-01-17 15:00:00,110.72,110.73,110.7,110.7,11100.0,78.1126,78.1197,78.0985,78.0985,11100.0
2012-01-17 15:05:00,110.7,110.71,110.69,110.69,6100.0,78.0985,78.1055,78.0914,78.0914,6100.0
2012-01-17 15:10:00,110.7,110.74,110.68,110.7,59800.0,78.0985,78.1267,78.0844,78.0985,59800.0
2012-01-17 15:15:00,110.72,110.73,110.67,110.69,25600.0,78.1126,78.1197,78.0773,78.0914,25600.0
2012-01-17 15:20:00,110.67,110.7,110.66,110.66,16600.0,78.0773,78.0985,78.0703,78.0703,16600.0
2012-01-17 15:25:00,110.66,110.69,110.66,110.68,11900.0,78.0703,78.0914,78.0703,78.0844,11900.0
2012-01-17 15:30:00,110.69,110.69,110.67,110.69,5000.0,78.0914,78.0914,78.0773,78.0914,5000.0
2012-01-17 15:35:00,110.66,110.66,110.63,110.65,18500.0,78.0703,78.0703,78.0491,78.0632,18500.0
2012-01-17 15:40:00,110.63,110.64,110.62,110.63,9600.0,78.0491,78.0562,78.0421,78.0491,9600.0
2012-01-17 15:45:00,110.63,110.64,110.61,110.62,35500.0,78.0491,78.0562,78.035,78.0421,35500.0
2012-01-17 15:50:00,110.62,110.63,110.6,110.62,27100.0,78.0421,78.0491,78.0279,78.0421,27100.0
2012-01-17 15:55:00,110.62,110.62,110.53,110.59,30500.0,78.0421,78.0421,77.9786,78.0209,30500.0
2012-01-18 09:30:00,110.56,110.67,110.56,110.67,26800.0,77.9997,78.0773,77.9997,78.0773,26800.0
2012-01-18 09:35:00,110.67,110.68,110.63,110.67,8200.0,78.0773,78.0844,78.0491,78.0773,8200.0
2012-01-18 09:40:00,110.68,110.68,110.65,110.65,6200.0,78.0844,78.0844,78.0632,78.0632,6200.0
2012-01-18 09:45:00,110.67,110.67,110.59,110.59,1900.0,78.0773,78.0773,78.0209,78.0209,1900.0
2012-01-18 09:50:00,110.59,110.6,110.56,110.56,6900.0,78.0209,78.0279,77.9997,77.9997,6900.0
2012-01-18 09:55:00,110.58,110.59,110.56,110.58,5400.0,78.0138,78.0209,77.9997,78.0138,5400.0
2012-01-18 10:00:00,110.58,110.58,110.56,110.56,4600.0,78.0138,78.0138,77.9997,77.9997,4600.0
2012-01-18 10:05:00,110.56,110.6,110.55,110.6,7600.0,77.9997,78.0279,77.9927,78.0279,7600.0
2012-01-18 10:10:00,110.6,110.61,110.59,110.59,3500.0,78.0279,78.035,78.0209,78.0209,3500.0
2012-01-18 10:15:00,110.58,110.6,110.58,110.59,3600.0,78.0138,78.0279,78.0138,78.0209,3600.0
2012-01-18 10:20:00,110.59,110.6,110.56,110.56,5700.0,78.0209,78.0279,77.9997,77.9997,5700.0
2012-01-18 10:25:00,110.57,110.58,110.56,110.58,900.0,78.0068,78.0138,77.9997,78.0138,900.0
2012-01-18 10:30:00,110.57,110.58,110.56,110.57,3400.0,78.0068,78.0138,77.9997,78.0068,3400.0
2012-01-18 10:35:00,110.55,110.58,110.55,110.58,10700.0,77.9927,78.0138,77.9927,78.0138,10700.0
2012-01-18 10:40:00,110.57,110.59,110.57,110.58,17200.0,78.0068,78.0209,78.0068,78.0138,17200.0
2012-01-18 10:45:00,110.58,110.61,110.58,110.61,1600.0,78.0138,78.035,78.0138,78.035,1600.0
2012-01-18 10:50:00,110.61,110.61,110.6,110.61,1200.0,78.035,78.035,78.0279,78.035,1200.0
2012-01-18 10:55:00,110.61,110.64,110.61,110.64,20300.0,78.035,78.0562,78.035,78.0562,20300.0
2012-01-18 11:00:00,110.63,110.64,110.6,110.62,12100.0,78.0491,78.0562,78.0279,78.0421,12100.0
2012-01-18 11:05:00,110.63,110.63,110.62,110.63,14100.0,78.0491,78.0491,78.0421,78.0491,14100.0
2012-01-18 11:10:00,110.63,110.63,110.62,110.63,1100.0,78.0491,78.0491,78.0421,78.0491,1100.0
2012-01-18 11:15:00,110.63,110.64,110.63,110.63,9900.0,78.0491,78.0562,78.0491,78.0491,9900.0
2012-01-18 11:20:00,110.64,110.64,110.63,110.63,2700.0,78.0562,78.0562,78.0491,78.0491,2700.0
2012-01-18 11:25:00,110.63,110.63,110.61,110.62,7100.0,78.0491,78.0491,78.035,78.0421,7100.0
2012-01-18 11:30:00,110.62,110.62,110.6,110.62,2800.0,78.0421,78.0421,78.0279,78.0421,2800.0
2012-01-18 11:35:00,110.61,110.62,110.6,110.6,700.0,78.035,78.0421,78.0279,78.0279,700.0
2012-01-18 11:40:00,110.62,110.62,110.61,110.61,3200.0,78.0421,78.0421,78.035,78.035,3200.0
2012-01-18 11:45:00,110.61,110.62,110.61,110.62,1400.0,78.035,78.0421,78.035,78.0421,1400.0
2012-01-18 11:50:00,110.62,110.62,110.6,110.61,2600.0,78.0421,78.0421,78.0279,78.035,2600.0
2012-01-18 11:55:00,110.62,110.64,110.62,110.64,20200.0,78.0421,78.0562,78.0421,78.0562,20200.0
2012-01-18 12:00:00,110.64,110.64,110.62,110.62,7900.0,78.0562,78.0562,78.0421,78.0421,7900.0
2012-01-18 12:05:00,110.63,110.63,110.62,110.62,700.0,78.0491,78.0491,78.0421,78.0421,700.0
2012-01-18 12:10:00,110.63,110.63,110.62,110.63,3700.0,78.0491,78.0491,78.0421,78.0491,3700.0
2012-01-18 12:15:00,110.61,110.63,110.61,110.63,5300.0,78.035,78.0491,78.035,78.0491,5300.0
2012-01-18 12:20:00,110.6,110.62,110.6,110.62,2100.0,78.0279,78.0421,78.0279,78.0421,2100.0
2012-01-18 12:25:00,110.62,110.62,110.6,110.61,5100.0,78.0421,78.0421,78.0279,78.035,5100.0
2012-01-18 12:30:00,110.61,110.61,110.58,110.6,15800.0,78.035,78.035,78.0138,78.0279,15800.0
2012-01-18 12:35:00,110.6,110.6,110.59,110.59,2500.0,78.0279,78.0279,78.0209,78.0209,2500.0
2012-01-18 12:40:00,110.59,110.6,110.57,110.58,4900.0,78.0209,78.0279,78.0068,78.0138,4900.0
2012-01-18 12:45:00,110.57,110.57,110.54,110.57,9500.0,78.0068,78.0068,77.9856,78.0068,9500.0
2012-01-18 12:50:00,110.57,110.57,110.54,110.54,4200.0,78.0068,78.0068,77.9856,77.9856,4200.0
2012-01-18 12:55:00,110.56,110.56,110.55,110.55,3700.0,77.9997,77.9997,77.9927,77.9927,3700.0
2012-01-18 13:00:00,110.55,110.56,110.54,110.55,800.0,77.9927,77.9997,77.9856,77.9927,800.0
2012-01-18 13:05:00,110.56,110.57,110.54,110.55,7000.0,77.9997,78.0068,77.9856,77.9927,7000.0
2012-01-18 13:10:00,110.54,110.56,110.53,110.53,3200.0,77.9856,77.9997,77.9786,77.9786,3200.0
2012-01-18 13:15:00,110.55,110.57,110.54,110.55,4800.0,77.9927,78.0068,77.9856,77.9927,4800.0
2012-01-18 13:20:00,110.55,110.56,110.54,110.56,8700.0,77.9927,77.9997,77.9856,77.9997,8700.0
2012-01-18 13:25:00,110.54,110.58,110.54,110.57,22400.0,77.9856,78.0138,77.9856,78.0068,22400.0
2012-01-18 13:30:00,110.54,110.56,110.53,110.53,1600.0,77.9856,77.9997,77.9786,77.9786,1600.0
2012-01-18 13:35:00,110.54,110.56,110.52,110.54,3900.0,77.9856,77.9997,77.9715,77.9856,3900.0
2012-01-18 13:40:00,110.56,110.57,110.55,110.57,1200.0,77.9997,78.0068,77.9927,78.0068,1200.0
2012-01-18 13:45:00,110.56,110.57,110.53,110.53,19500.0,77.9997,78.0068,77.9786,77.9786,19500.0
2012-01-18 13:50:00,110.57,110.59,110.57,110.59,4100.0,78.0068,78.0209,78.0068,78.0209,4100.0
2012-01-18 13:55:00,110.58,110.59,110.57,110.59,5000.0,78.0138,78.0209,78.0068,78.0209,5000.0
2012-01-18 14:00:00,110.57,110.58,110.54,110.56,7100.0,78.0068,78.0138,77.9856,77.9997,7100.0
2012-01-18 14:05:00,110.54,110.55,110.52,110.54,2100.0,77.9856,77.9927,77.9715,77.9856,2100.0
2012-01-18 14:10:00,110.54,110.54,110.52,110.53,3800.0,77.9856,77.9856,77.9715,77.9786,3800.0
2012-01-18 14:15:00,110.52,110.52,110.46,110.49,32800.0,77.9715,77.9715,77.9292,77.9503,32800.0
2012-01-18 14:20:00,110.48,110.49,110.45,110.46,8200.0,77.9433,77.9503,77.9221,77.9292,8200.0
2012-01-18 14:25:00,110.46,110.48,110.4,110.44,385500.0,77.9292,77.9433,77.8868,77.9151,385500.0
2012-01-18 14:30:00,110.44,110.45,110.44,110.45,4600.0,77.9151,77.9221,77.9151,77.9221,4600.0
2012-01-18 14:35:00,110.46,110.47,110.45,110.45,3700.0,77.9292,77.9362,77.9221,77.9221,3700.0
2012-01-18 14:40:00,110.45,110.47,110.44,110.46,7000.0,77.9221,77.9362,77.9151,77.9292,7000.0
2012-01-18 14:45:00,110.46,110.46,110.44,110.44,2400.0,77.9292,77.9292,77.9151,77.9151,2400.0
2012-01-18 14:50:00,110.46,110.47,110.46,110.47,3900.0,77.9292,77.9362,77.9292,77.9362,3900.0
2012-01-18 14:55:00,110.46,110.48,110.46,110.48,3500.0,77.9292,77.9433,77.9292,77.9433,3500.0
2012-01-18 15:00:00,110.49,110.5,110.48,110.49,3400.0,77.9503,77.9574,77.9433,77.9503,3400.0
2012-01-18 15:05:00,110.49,110.5,110.49,110.5,6000.0,77.9503,77.9574,77.9503,77.9574,6000.0
2012-01-18 15:10:00,110.49,110.51,110.49,110.5,7100.0,77.9503,77.9644,77.9503,77.9574,7100.0
2012-01-18 15:15:00,110.51,110.52,110.5,110.52,15500.0,77.9644,77.9715,77.9574,77.9715,15500.0
2012-01-18 15:20:00,110.51,110.54,110.5,110.52,24100.0,77.9644,77.9856,77.9574,77.9715,24100.0
2012-01-18 15:25:00,110.51,110.52,110.5,110.52,4800.0,77.9644,77.9715,77.9574,77.9715,4800.0
2012-01-18 15:30:00,110.5,110.52,110.49,110.49,3500.0,77.9574,77.9715,77.9503,77.9503,3500.0
2012-01-18 15:35:00,110.49,110.52,110.49,110.51,4400.0,77.9503,77.9715,77.9503,77.9644,4400.0
2012-01-18 15:40:00,110.5,110.52,110.49,110.49,8300.0,77.9574,77.9715,77.9503,77.9503,8300.0
2012-01-18 15:45:00,110.5,110.51,110.46,110.48,89600.0,77.9574,77.9644,77.9292,77.9433,89600.0
2012-01-18 15:50:00,110.47,110.48,110.46,110.47,12900.0,77.9362,77.9433,77.9292,77.9362,12900.0
2012-01-18 15:55:00,110.47,110.49,110.41,110.47,53900.0,77.9362,77.9503,77.8939,77.9362,53900.0
2012-01-19 09:30:00,110.43,110.43,110.34,110.42,33300.0,77.908,77.908,77.8445,77.901,33300.0
2012-01-19 09:35:00,110.42,110.47,110.42,110.46,46600.0,77.901,77.9362,77.901,77.9292,46600.0
2012-01-19 09:40:00,110.43,110.46,110.42,110.43,15900.0,77.908,77.9292,77.901,77.908,15900.0
2012-01-19 09:45:00,110.45,110.45,110.42,110.43,2700.0,77.9221,77.9221,77.901,77.908,2700.0
2012-01-19 09:50:00,110.42,110.44,110.4,110.4,21700.0,77.901,77.9151,77.8868,77.8868,21700.0
2012-01-19 09:55:00,110.4,110.41,110.3,110.36,30500.0,77.8868,77.8939,77.8163,77.8586,30500.0
2012-01-19 10:00:00,110.37,110.41,110.37,110.41,3300.0,77.8657,77.8939,77.8657,77.8939,3300.0
2012-01-19 10:05:00,110.42,110.42,110.38,110.38,1600.0,77.901,77.901,77.8727,77.8727,1600.0
2012-01-19 10:10:00,110.39,110.39,110.32,110.36,23800.0,77.8798,77.8798,77.8304,77.8586,23800.0
2012-01-19 10:15:00,110.36,110.36,110.32,110.32,5500.0,77.8586,77.8586,77.8304,77.8304,5500.0
2012-01-19 10:20:00,110.33,110.35,110.32,110.32,13300.0,77.8375,77.8516,77.8304,77.8304,13300.0
2012-01-19 10:25:00,110.32,110.34,110.31,110.32,8600.0,77.8304,77.8445,77.8233,77.8304,8600.0
2012-01-19 10:30:00,110.31,110.33,110.31,110.33,3000.0,77.8233,77.8375,77.8233,77.8375,3000.0
2012-01-19 10:35:00,110.32,110.33,110.31,110.33,6600.0,77.8304,77.8375,77.8233,77.8375,6600.0
2012-01-19 10:40:00,110.32,110.33,110.27,110.29,22700.0,77.8304,77.8375,77.7951,77.8092,22700.0
2012-01-19 10:45:00,110.28,110.3,110.27,110.3,7900.0,77.8022,77.8163,77.7951,77.8163,7900.0
2012-01-19 10:50:00,110.29,110.3,110.19,110.21,36000.0,77.8092,77.8163,77.7387,77.7528,36000.0
2012-01-19 10:55:00,110.21,110.26,110.18,110.22,13500.0,77.7528,77.7881,77.7316,77.7599,13500.0
2012-01-19 11:00:00,110.22,110.23,110.18,110.19,10200.0,77.7599,77.7669,77.7316,77.7387,10200.0
2012-01-19 11:05:00,110.21,110.24,110.18,110.24,11700.0,77.7528,77.774,77.7316,77.774,11700.0
2012-01-19 11:10:00,110.24,110.26,110.23,110.25,11900.0,77.774,77.7881,77.7669,77.781,11900.0
2012-01-19 11:15:00,110.24,110.25,110.16,110.21,16600.0,77.774,77.781,77.7175,77.7528,16600.0
2012-01-19 11:20:00,110.21,110.22,110.18,110.2,8600.0,77.7528,77.7599,77.7316,77.7457,8600.0
2012-01-19 11:25:00,110.21,110.21,110.17,110.21,4400.0,77.7528,77.7528,77.7246,77.7528,4400.0
2012-01-19 11:30:00,110.22,110.24,110.19,110.24,6400.0,77.7599,77.774,77.7387,77.774,6400.0
2012-01-19 11:35:00,110.22,110.25,110.21,110.25,3300.0,77.7599,77.781,77.7528,77.781,3300.0
2012-01-19 11:40:00,110.23,110.25,110.22,110.25,3400.0,77.7669,77.781,77.7599,77.781,3400.0
2012-01-19 11:45:00,110.22,110.25,110.22,110.25,3300.0,77.7599,77.781,77.7599,77.781,3300.0
2012-01-19 11:50:00,110.22,110.25,110.22,110.25,2500.0,77.7599,77.781,77.7599,77.781,2500.0
2012-01-19 11:55:00,110.25,110.25,110.24,110.24,700.0,77.781,77.781,77.774,77.774,700.0
2012-01-19 12:00:00,110.25,110.25,110.23,110.23,15200.0,77.781,77.781,77.7669,77.7669,15200.0
2012-01-19 12:05:00,110.24,110.25,110.22,110.25,14700.0,77.774,77.781,77.7599,77.781,14700.0
2012-01-19 12:10:00,110.26,110.26,110.23,110.24,6600.0,77.7881,77.7881,77.7669,77.774,6600.0
2012-01-19 12:15:00,110.24,110.25,110.23,110.23,9300.0,77.774,77.781,77.7669,77.7669,9300.0
2012-01-19 12:20:00,110.25,110.26,110.23,110.26,2800.0,77.781,77.7881,77.7669,77.7881,2800.0
2012-01-19 12:25:00,110.26,110.26,110.24,110.25,17500.0,77.7881,77.7881,77.774,77.781,17500.0
2012-01-19 12:30:00,110.25,110.26,110.25,110.26,4300.0,77.781,77.7881,77.781,77.7881,4300.0
2012-01-19 12:35:00,110.26,110.26,110.25,110.26,800.0,77.7881,77.7881,77.781,77.7881,800.0
2012-01-19 12:40:00,110.24,110.26,110.23,110.24,7100.0,77.774,77.7881,77.7669,77.774,7100.0
2012-01-19 12:45:00,110.23,110.26,110.23,110.23,6800.0,77.7669,77.7881,77.7669,77.7669,6800.0
2012-01-19 12:50:00,110.24,110.25,110.22,110.22,44100.0,77.774,77.781,77.7599,77.7599,44100.0
2012-01-19 12:55:00,110.23,110.24,110.23,110.24,2200.0,77.7669,77.774,77.7669,77.774,2200.0
2012-01-19 13:00:00,110.23,110.25,110.2,110.23,24200.0,77.7669,77.781,77.7457,77.7669,24200.0
2012-01-19 13:05:00,110.21,110.22,110.18,110.19,15400.0,77.7528,77.7599,77.7316,77.7387,15400.0
2012-01-19 13:10:00,110.2,110.21,110.17,110.2,11200.0,77.7457,77.7528,77.7246,77.7457,11200.0
2012-01-19 13:15:00,110.19,110.2,110.18,110.19,19300.0,77.7387,77.7457,77.7316,77.7387,19300.0
2012-01-19 13:20:00,110.19,110.22,110.18,110.21,39700.0,77.7387,77.7599,77.7316,77.7528,39700.0
2012-01-19 13:25:00,110.21,110.22,110.17,110.19,6600.0,77.7528,77.7599,77.7246,77.7387,6600.0
2012-01-19 13:30:00,110.18,110.21,110.18,110.2,14100.0,77.7316,77.7528,77.7316,77.7457,14100.0
2012-01-19 13:35:00,110.18,110.26,110.17,110.19,81700.0,77.7316,77.7881,77.7246,77.7387,81700.0
2012-01-19 13:40:00,110.19,110.23,110.18,110.19,10600.0,77.7387,77.7669,77.7316,77.7387,10600.0
2012-01-19 13:45:00,110.2,110.23,110.19,110.19,18100.0,77.7457,77.7669,77.7387,77.7387,18100.0
2012-01-19 13:50:00,110.2,110.22,110.19,110.22,5600.0,77.7457,77.7599,77.7387,77.7599,5600.0
2012-01-19 13:55:00,110.2,110.25,110.2,110.24,9000.0,77.7457,77.781,77.7457,77.774,9000.0
2012-01-19 14:00:00,110.24,110.25,110.21,110.23,3800.0,77.774,77.781,77.7528,77.7669,3800.0
2012-01-19 14:05:00,110.23,110.24,110.2,110.24,11600.0,77.7669,77.774,77.7457,77.774,11600.0
2012-01-19 14:10:00,110.23,110.24,110.21,110.21,16700.0,77.7669,77.774,77.7528,77.7528,16700.0
2012-01-19 14:15:00,110.23,110.23,110.21,110.23,4400.0,77.7669,77.7669,77.7528,77.7669,4400.0
2012-01-19 14:20:00,110.22,110.25,110.22,110.25,2100.0,77.7599,77.781,77.7599,77.781,2100.0
2012-01-19 14:25:00,110.25,110.28,110.24,110.28,6400.0,77.781,77.8022,77.774,77.8022,6400.0
2012-01-19 14:30:00,110.27,110.27,110.26,110.26,5300.0,77.7951,77.7951,77.7881,77.7881,5300.0
2012-01-19 14:35:00,110.27,110.27,110.26,110.27,3500.0,77.7951,77.7951,77.7881,77.7951,3500.0
2012-01-19 14:40:00,110.27,110.27,110.25,110.27,29800.0,77.7951,77.7951,77.781,77.7951,29800.0
2012-01-19 14:45:00,110.27,110.27,110.25,110.26,5700.0,77.7951,77.7951,77.781,77.7881,5700.0
2012-01-19 14:50:00,110.27,110.27,110.26,110.26,7600.0,77.7951,77.7951,77.7881,77.7881,7600.0
2012-01-19 14:55:00,110.27,110.28,110.26,110.27,6300.0,77.7951,77.8022,77.7881,77.7951,6300.0
2012-01-19 15:00:00,110.26,110.27,110.26,110.27,5900.0,77.7881,77.7951,77.7881,77.7951,5900.0
2012-01-19 15:05:00,110.27,110.27,110.23,110.24,16000.0,77.7951,77.7951,77.7669,77.774,16000.0
2012-01-19 15:10:00,110.24,110.27,110.24,110.24,4200.0,77.774,77.7951,77.774,77.774,4200.0
2012-01-19 15:15:00,110.26,110.27,110.24,110.25,4000.0,77.7881,77.7951,77.774,77.781,4000.0
2012-01-19 15:20:00,110.23,110.25,110.22,110.24,6100.0,77.7669,77.781,77.7599,77.774,6100.0
2012-01-19 15:25:00,110.25,110.25,110.22,110.24,10900.0,77.781,77.781,77.7599,77.774,10900.0
2012-01-19 15:30:00,110.22,110.22,110.17,110.19,7600.0,77.7599,77.7599,77.7246,77.7387,7600.0
2012-01-19 15:35:00,110.21,110.23,110.19,110.2,7000.0,77.7528,77.7669,77.7387,77.7457,7000.0
2012-01-19 15:40:00,110.22,110.25,110.21,110.24,4200.0,77.7599,77.781,77.7528,77.774,4200.0
2012-01-19 15:45:00,110.24,110.25,110.22,110.24,13300.0,77.774,77.781,77.7599,77.774,13300.0
2012-01-19 15:50:00,110.23,110.25,110.22,110.24,8500.0,77.7669,77.781,77.7599,77.774,8500.0
2012-01-19 15:55:00,110.23,110.27,110.22,110.26,28800.0,77.7669,77.7951,77.7599,77.7881,28800.0
2012-01-20 09:30:00,110.32,110.32,110.13,110.14,28900.0,77.8304,77.8304,77.6964,77.7034,28900.0
2012-01-20 09:35:00,110.14,110.17,110.14,110.15,2700.0,77.7034,77.7246,77.7034,77.7105,2700.0
2012-01-20 09:40:00,110.14,110.16,110.13,110.13,3500.0,77.7034,77.7175,77.6964,77.6964,3500.0
2012-01-20 09:45:00,110.14,110.15,110.09,110.1,7000.0,77.7034,77.7105,77.6681,77.6752,7000.0
2012-01-20 09:50:00,110.09,110.09,110.05,110.07,6600.0,77.6681,77.6681,77.6399,77.654,6600.0
2012-01-20 09:55:00,110.07,110.1,110.07,110.09,10400.0,77.654,77.6752,77.654,77.6681,10400.0
2012-01-20 10:00:00,110.06,110.08,110.06,110.06,3500.0,77.647,77.6611,77.647,77.647,3500.0
2012-01-20 10:05:00,110.07,110.12,110.07,110.07,4900.0,77.654,77.6893,77.654,77.654,4900.0
2012-01-20 10:10:00,110.07,110.09,110.07,110.09,1000.0,77.654,77.6681,77.654,77.6681,1000.0
2012-01-20 10:15:00,110.08,110.1,110.08,110.1,6400.0,77.6611,77.6752,77.6611,77.6752,6400.0
2012-01-20 10:20:00,110.09,110.1,110.08,110.09,28700.0,77.6681,77.6752,77.6611,77.6681,28700.0
2012-01-20 10:25:00,110.09,110.1,110.07,110.09,24700.0,77.6681,77.6752,77.654,77.6681,24700.0
2012-01-20 10:30:00,110.09,110.1,110.08,110.08,13300.0,77.6681,77.6752,77.6611,77.6611,13300.0
2012-01-20 10:35:00,110.07,110.08,110.03,110.05,17200.0,77.654,77.6611,77.6258,77.6399,17200.0
2012-01-20 10:40:00,110.06,110.07,110.05,110.05,31100.0,77.647,77.654,77.6399,77.6399,31100.0
2012-01-20 10:45:00,110.06,110.07,110.04,110.07,5500.0,77.647,77.654,77.6329,77.654,5500.0
2012-01-20 10:50:00,110.06,110.07,110.03,110.03,8400.0,77.647,77.654,77.6258,77.6258,8400.0
2012-01-20 10:55:00,110.04,110.06,110.02,110.05,26400.0,77.6329,77.647,77.6188,77.6399,26400.0
2012-01-20 11:00:00,110.04,110.06,110.01,110.06,5900.0,77.6329,77.647,77.6117,77.647,5900.0
2012-01-20 11:05:00,110.05,110.07,110.04,110.06,9500.0,77.6399,77.654,77.6329,77.647,9500.0
2012-01-20 11:10:00,110.07,110.12,110.06,110.08,12200.0,77.654,77.6893,77.647,77.6611,12200.0
2012-01-20 11:15:00,110.06,110.09,110.05,110.07,1600.0,77.647,77.6681,77.6399,77.654,1600.0
2012-01-20 11:20:00,110.07,110.07,110.05,110.07,3700.0,77.654,77.654,77.6399,77.654,3700.0
2012-01-20 11:25:00,110.07,110.07,110.06,110.06,6800.0,77.654,77.654,77.647,77.647,6800.0
2012-01-20 11:30:00,110.07,110.07,110.06,110.07,3300.0,77.654,77.654,77.647,77.654,3300.0
2012-01-20 11:35:00,110.07,110.09,110.06,110.06,4400.0,77.654,77.6681,77.647,77.647,4400.0
2012-01-20 11:40:00,110.07,110.09,110.07,110.09,11100.0,77.654,77.6681,77.654,77.6681,11100.0
2012-01-20 11:45:00,110.08,110.12,110.06,110.06,12300.0,77.6611,77.6893,77.647,77.647,12300.0
2012-01-20 11:50:00,110.06,110.07,110.06,110.06,3700.0,77.647,77.654,77.647,77.647,3700.0
2012-01-20 11:55:00,110.07,110.07,110.06,110.06,2200.0,77.654,77.654,77.647,77.647,2200.0
2012-01-20 12:00:00,110.06,110.07,110.06,110.06,4200.0,77.647,77.654,77.647,77.647,4200.0
2012-01-20 12:05:00,110.07,110.07,110.02,110.04,5300.0,77.654,77.654,77.6188,77.6329,5300.0
2012-01-20 12:10:00,110.03,110.05,110.03,110.03,3700.0,77.6258,77.6399,77.6258,77.6258,3700.0
2012-01-20 12:15:00,110.04,110.06,110.02,110.02,3500.0,77.6329,77.647,77.6188,77.6188,3500.0
2012-01-20 12:20:00,110.03,110.04,110.02,110.02,1600.0,77.6258,77.6329,77.6188,77.6188,1600.0
2012-01-20 12:25:00,110.02,110.04,110.0,110.01,11900.0,77.6188,77.6329,77.6046,77.6117,11900.0
2012-01-20 12:30:00,110.0,110.01,110.0,110.01,3400.0,77.6046,77.6117,77.6046,77.6117,3400.0
2012-01-20 12:35:00,110.0,110.01,109.98,110.0,4400.0,77.6046,77.6117,77.5905,77.6046,4400.0
2012-01-20 12:40:00,110.0,110.01,109.95,109.97,269800.0,77.6046,77.6117,77.5694,77.5835,269800.0
2012-01-20 12:45:00,109.97,109.97,109.95,109.95,10300.0,77.5835,77.5835,77.5694,77.5694,10300.0
2012-01-20 12:50:00,109.96,109.97,109.95,109.97,4300.0,77.5764,77.5835,77.5694,77.5835,4300.0
2012-01-20 12:55:00,109.98,109.98,109.95,109.95,5900.0,77.5905,77.5905,77.5694,77.5694,5900.0
2012-01-20 13:00:00,109.95,109.95,109.93,109.94,6400.0,77.5694,77.5694,77.5553,77.5623,6400.0
2012-01-20 13:05:00,109.94,109.94,109.93,109.93,9200.0,77.5623,77.5623,77.5553,77.5553,9200.0
2012-01-20 13:10:00,109.94,109.94,109.93,109.93,7600.0,77.5623,77.5623,77.5553,77.5553,7600.0
2012-01-20 13:15:00,109.93,109.94,109.93,109.93,6800.0,77.5553,77.5623,77.5553,77.5553,6800.0
2012-01-20 13:20:00,109.93,109.94,109.92,109.93,8900.0,77.5553,77.5623,77.5482,77.5553,8900.0
2012-01-20 13:25:00,109.94,109.94,109.92,109.93,5700.0,77.5623,77.5623,77.5482,77.5553,5700.0
2012-01-20 13:30:00,109.95,109.95,109.93,109.94,4600.0,77.5694,77.5694,77.5553,77.5623,4600.0
2012-01-20 13:35:00,109.94,109.94,109.93,109.93,8100.0,77.5623,77.5623,77.5553,77.5553,8100.0
2012-01-20 13:40:00,109.95,109.95,109.91,109.93,16000.0,77.5694,77.5694,77.5411,77.5553,16000.0
2012-01-20 13:45:00,109.91,109.93,109.91,109.93,5400.0,77.5411,77.5553,77.5411,77.5553,5400.0
2012-01-20 13:50:00,109.93,109.96,109.92,109.96,31300.0,77.5553,77.5764,77.5482,77.5764,31300.0
2012-01-20 13:55:00,109.95,109.96,109.94,109.95,10000.0,77.5694,77.5764,77.5623,77.5694,10000.0
2012-01-20 14:00:00,109.94,109.94,109.91,109.92,13600.0,77.5623,77.5623,77.5411,77.5482,13600.0
2012-01-20 14:05:00,109.92,109.93,109.91,109.91,7300.0,77.5482,77.5553,77.5411,77.5411,7300.0
2012-01-20 14:10:00,109.91,109.92,109.9,109.91,25200.0,77.5411,77.5482,77.5341,77.5411,25200.0
2012-01-20 14:15:00,109.9,109.91,109.9,109.9,5200.0,77.5341,77.5411,77.5341,77.5341,5200.0
2012-01-20 14:20:00,109.9,109.92,109.9,109.9,8800.0,77.5341,77.5482,77.5341,77.5341,8800.0
2012-01-20 14:25:00,109.9,109.91,109.9,109.9,5200.0,77.5341,77.5411,77.5341,77.5341,5200.0
2012-01-20 14:30:00,109.9,109.91,109.9,109.9,6700.0,77.5341,77.5411,77.5341,77.5341,6700.0
2012-01-20 14:35:00,109.9,109.91,109.9,109.9,6300.0,77.5341,77.5411,77.5341,77.5341,6300.0
2012-01-20 14:40:00,109.9,109.93,109.9,109.92,11400.0,77.5341,77.5553,77.5341,77.5482,11400.0
2012-01-20 14:45:00,109.91,109.93,109.9,109.93,8200.0,77.5411,77.5553,77.5341,77.5553,8200.0
2012-01-20 14:50:00,109.92,109.94,109.9,109.94,10900.0,77.5482,77.5623,77.5341,77.5623,10900.0
2012-01-20 14:55:00,109.94,109.94,109.93,109.94,3300.0,77.5623,77.5623,77.5553,77.5623,3300.0
2012-01-20 15:00:00,109.93,109.94,109.93,109.93,6200.0,77.5553,77.5623,77.5553,77.5553,6200.0
2012-01-20 15:05:00,109.93,109.93,109.93,109.93,7000.0,77.5553,77.5553,77.5553,77.5553,7000.0
2012-01-20 15:10:00,109.93,109.94,109.93,109.94,10300.0,77.5553,77.5623,77.5553,77.5623,10300.0
2012-01-20 15:15:00,109.94,109.94,109.92,109.93,7400.0,77.5623,77.5623,77.5482,77.5553,7400.0
2012-01-20 15:20:00,109.94,109.95,109.93,109.93,16800.0,77.5623,77.5694,77.5553,77.5553,16800.0
2012-01-20 15:25:00,109.93,109.94,109.93,109.93,5100.0,77.5553,77.5623,77.5553,77.5553,5100.0
2012-01-20 15:30:00,109.94,109.95,109.93,109.94,4900.0,77.5623,77.5694,77.5553,77.5623,4900.0
2012-01-20 15:35:00,109.94,109.96,109.94,109.95,11600.0,77.5623,77.5764,77.5623,77.5694,11600.0
2012-01-20 15:40:00,109.95,109.96,109.93,109.95,9600.0,77.5694,77.5764,77.5553,77.5694,9600.0
2012-01-20 15:45:00,109.96,109.97,109.94,109.97,4600.0,77.5764,77.5835,77.5623,77.5835,4600.0
2012-01-20 15:50:00,109.95,109.98,109.95,109.98,10300.0,77.5694,77.5905,77.5694,77.5905,10300.0
2012-01-20 15:55:00,109.97,109.99,109.96,109.98,23500.0,77.5835,77.5976,77.5764,77.5905,23500.0
2012-01-23 09:30:00,109.77,109.95,109.77,109.9,25900.0,77.4424,77.5694,77.4424,77.5341,25900.0
2012-01-23 09:35:00,109.9,109.91,109.87,109.9,9800.0,77.5341,77.5411,77.5129,77.5341,9800.0
2012-01-23 09:40:00,109.91,109.91,109.9,109.91,19600.0,77.5411,77.5411,77.5341,77.5411,19600.0
2012-01-23 09:45:00,109.89,109.92,109.89,109.91,3400.0,77.527,77.5482,77.527,77.5411,3400.0
2012-01-23 09:50:00,109.89,109.89,109.86,109.89,13200.0,77.527,77.527,77.5059,77.527,13200.0
2012-01-23 09:55:00,109.89,109.89,109.85,109.89,9900.0,77.527,77.527,77.4988,77.527,9900.0
2012-01-23 10:00:00,109.89,109.9,109.84,109.89,4500.0,77.527,77.5341,77.4918,77.527,4500.0
2012-01-23 10:05:00,109.88,109.89,109.86,109.86,800.0,77.52,77.527,77.5059,77.5059,800.0
2012-01-23 10:10:00,109.86,109.87,109.84,109.87,3100.0,77.5059,77.5129,77.4918,77.5129,3100.0
2012-01-23 10:15:00,109.87,109.88,109.82,109.84,9800.0,77.5129,77.52,77.4777,77.4918,9800.0
2012-01-23 10:20:00,109.83,109.87,109.83,109.87,4700.0,77.4847,77.5129,77.4847,77.5129,4700.0
2012-01-23 10:25:00,109.86,109.9,109.86,109.89,2400.0,77.5059,77.5341,77.5059,77.527,2400.0
2012-01-23 10:30:00,109.9,109.92,109.89,109.91,3200.0,77.5341,77.5482,77.527,77.5411,3200.0
2012-01-23 10:35:00,109.89,109.92,109.88,109.9,5300.0,77.527,77.5482,77.52,77.5341,5300.0
2012-01-23 10:40:00,109.91,109.93,109.9,109.93,7900.0,77.5411,77.5553,77.5341,77.5553,7900.0
2012-01-23 10:45:00,109.93,109.94,109.9,109.94,1400.0,77.5553,77.5623,77.5341,77.5623,1400.0
2012-01-23 10:50:00,109.92,109.94,109.92,109.93,700.0,77.5482,77.5623,77.5482,77.5553,700.0
2012-01-23 10:55:00,109.92,109.94,109.91,109.91,3200.0,77.5482,77.5623,77.5411,77.5411,3200.0
2012-01-23 11:00:00,109.9,109.95,109.9,109.95,4800.0,77.5341,77.5694,77.5341,77.5694,4800.0
2012-01-23 11:05:00,109.95,109.95,109.94,109.95,3300.0,77.5694,77.5694,77.5623,77.5694,3300.0
2012-01-23 11:10:00,109.94,109.95,109.92,109.94,29400.0,77.5623,77.5694,77.5482,77.5623,29400.0
2012-01-23 11:15:00,109.93,109.93,109.93,109.93,700.0,77.5553,77.5553,77.5553,77.5553,700.0
2012-01-23 11:20:00,109.93,109.93,109.92,109.93,2200.0,77.5553,77.5553,77.5482,77.5553,2200.0
2012-01-23 11:25:00,109.92,109.93,109.92,109.92,1800.0,77.5482,77.5553,77.5482,77.5482,1800.0
2012-01-23 11:30:00,109.92,109.92,109.91,109.91,2200.0,77.5482,77.5482,77.5411,77.5411,2200.0
2012-01-23 11:35:00,109.91,109.93,109.91,109.92,3900.0,77.5411,77.5553,77.5411,77.5482,3900.0
2012-01-23 11:40:00,109.93,109.95,109.91,109.94,4900.0,77.5553,77.5694,77.5411,77.5623,4900.0
2012-01-23 11:45:00,109.95,109.97,109.93,109.94,4500.0,77.5694,77.5835,77.5553,77.5623,4500.0
2012-01-23 11:50:00,109.96,109.97,109.96,109.96,7000.0,77.5764,77.5835,77.5764,77.5764,7000.0
2012-01-23 11:55:00,109.95,109.97,109.94,109.96,7300.0,77.5694,77.5835,77.5623,77.5764,7300.0
2012-01-23 12:00:00,109.95,109.98,109.95,109.98,4100.0,77.5694,77.5905,77.5694,77.5905,4100.0
2012-01-23 12:05:00,109.99,109.99,109.97,109.98,3700.0,77.5976,77.5976,77.5835,77.5905,3700.0
2012-01-23 12:10:00,109.98,109.99,109.97,109.98,9400.0,77.5905,77.5976,77.5835,77.5905,9400.0
2012-01-23 12:15:00,109.98,109.99,109.97,109.99,18900.0,77.5905,77.5976,77.5835,77.5976,18900.0
2012-01-23 12:20:00,109.99,109.99,109.98,109.99,2500.0,77.5976,77.5976,77.5905,77.5976,2500.0
2012-01-23 12:25:00,109.98,109.98,109.96,109.96,17000.0,77.5905,77.5905,77.5764,77.5764,17000.0
2012-01-23 12:30:00,109.98,109.98,109.96,109.97,500.0,77.5905,77.5905,77.5764,77.5835,500.0
2012-01-23 12:35:00,109.98,109.99,109.98,109.99,5500.0,77.5905,77.5976,77.5905,77.5976,5500.0
2012-01-23 12:40:00,109.99,109.99,109.96,109.96,6100.0,77.5976,77.5976,77.5764,77.5764,6100.0
2012-01-23 12:45:00,109.97,109.98,109.96,109.98,3000.0,77.5835,77.5905,77.5764,77.5905,3000.0
2012-01-23 12:50:00,109.96,109.97,109.96,109.96,1300.0,77.5764,77.5835,77.5764,77.5764,1300.0
2012-01-23 12:55:00,109.96,109.98,109.96,109.96,4600.0,77.5764,77.5905,77.5764,77.5764,4600.0
2012-01-23 13:00:00,109.97,109.97,109.95,109.95,1900.0,77.5835,77.5835,77.5694,77.5694,1900.0
2012-01-23 13:05:00,109.96,109.96,109.93,109.94,8500.0,77.5764,77.5764,77.5553,77.5623,8500.0
2012-01-23 13:10:00,109.94,109.94,109.91,109.92,4000.0,77.5623,77.5623,77.5411,77.5482,4000.0
2012-01-23 13:15:00,109.93,109.95,109.92,109.94,6600.0,77.5553,77.5694,77.5482,77.5623,6600.0
2012-01-23 13:20:00,109.94,109.94,109.93,109.93,3000.0,77.5623,77.5623,77.5553,77.5553,3000.0
2012-01-23 13:25:00,109.94,109.95,109.93,109.95,6400.0,77.5623,77.5694,77.5553,77.5694,6400.0
2012-01-23 13:30:00,109.93,109.95,109.92,109.92,10200.0,77.5553,77.5694,77.5482,77.5482,10200.0
2012-01-23 13:35:00,109.94,109.94,109.91,109.91,4000.0,77.5623,77.5623,77.5411,77.5411,4000.0
2012-01-23 13:40:00,109.9,109.92,109.9,109.9,3000.0,77.5341,77.5482,77.5341,77.5341,3000.0
2012-01-23 13:45:00,109.91,109.92,109.9,109.9,5800.0,77.5411,77.5482,77.5341,77.5341,5800.0
2012-01-23 13:50:00,109.9,109.91,109.9,109.91,4400.0,77.5341,77.5411,77.5341,77.5411,4400.0
2012-01-23 13:55:00,109.91,109.93,109.9,109.9,44800.0,77.5411,77.5553,77.5341,77.5341,44800.0
2012-01-23 14:00:00,109.91,109.91,109.9,109.9,7900.0,77.5411,77.5411,77.5341,77.5341,7900.0
2012-01-23 14:05:00,109.9,109.9,109.88,109.89,11300.0,77.5341,77.5341,77.52,77.527,11300.0
2012-01-23 14:10:00,109.88,109.91,109.88,109.89,24200.0,77.52,77.5411,77.52,77.527,24200.0
2012-01-23 14:15:00,109.89,109.91,109.88,109.9,3900.0,77.527,77.5411,77.52,77.5341,3900.0
2012-01-23 14:20:00,109.9,109.91,109.88,109.9,5600.0,77.5341,77.5411,77.52,77.5341,5600.0
2012-01-23 14:25:00,109.9,109.9,109.89,109.89,14800.0,77.5341,77.5341,77.527,77.527,14800.0
2012-01-23 14:30:00,109.88,109.9,109.88,109.89,17700.0,77.52,77.5341,77.52,77.527,17700.0
2012-01-23 14:35:00,109.89,109.91,109.89,109.9,18300.0,77.527,77.5411,77.527,77.5341,18300.0
2012-01-23 14:40:00,109.9,109.91,109.9,109.9,6700.0,77.5341,77.5411,77.5341,77.5341,6700.0
2012-01-23 14:45:00,109.89,109.92,109.89,109.91,30700.0,77.527,77.5482,77.527,77.5411,30700.0
2012-01-23 14:50:00,109.91,109.95,109.91,109.93,10500.0,77.5411,77.5694,77.5411,77.5553,10500.0
2012-01-23 14:55:00,109.94,109.95,109.91,109.92,21300.0,77.5623,77.5694,77.5411,77.5482,21300.0
2012-01-23 15:00:00,109.93,109.96,109.93,109.95,16300.0,77.5553,77.5764,77.5553,77.5694,16300.0
2012-01-23 15:05:00,109.94,109.95,109.93,109.94,14600.0,77.5623,77.5694,77.5553,77.5623,14600.0
2012-01-23 15:10:00,109.93,109.96,109.92,109.92,23400.0,77.5553,77.5764,77.5482,77.5482,23400.0
2012-01-23 15:15:00,109.93,109.93,109.91,109.91,33400.0,77.5553,77.5553,77.5411,77.5411,33400.0
2012-01-23 15:20:00,109.91,109.92,109.89,109.89,15800.0,77.5411,77.5482,77.527,77.527,15800.0
2012-01-23 15:25:00,109.92,109.93,109.9,109.91,4000.0,77.5482,77.5553,77.5341,77.5411,4000.0
2012-01-23 15:30:00,109.92,109.92,109.89,109.91,7500.0,77.5482,77.5482,77.527,77.5411,7500.0
2012-01-23 15:35:00,109.91,109.91,109.88,109.88,38900.0,77.5411,77.5411,77.52,77.52,38900.0
2012-01-23 15:40:00,109.89,109.89,109.88,109.89,3500.0,77.527,77.527,77.52,77.527,3500.0
2012-01-23 15:45:00,109.89,109.9,109.88,109.88,6300.0,77.527,77.5341,77.52,77.52,6300.0
2012-01-23 15:50:00,109.88,109.89,109.86,109.87,11100.0,77.52,77.527,77.5059,77.5129,11100.0
2012-01-23 15:55:00,109.88,109.92,109.84,109.85,30400.0,77.52,77.5482,77.4918,77.4988,30400.0
2012-01-24 09:30:00,109.97,109.99,109.9,109.96,17500.0,77.5835,77.5976,77.5341,77.5764,17500.0
2012-01-24 09:35:00,109.92,109.96,109.91,109.96,6600.0,77.5482,77.5764,77.5411,77.5764,6600.0
2012-01-24 09:40:00,109.92,109.93,109.89,109.89,8600.0,77.5482,77.5553,77.527,77.527,8600.0
2012-01-24 09:45:00,109.89,109.91,109.88,109.89,8900.0,77.527,77.5411,77.52,77.527,8900.0
2012-01-24 09:50:00,109.9,109.9,109.88,109.88,2000.0,77.5341,77.5341,77.52,77.52,2000.0
2012-01-24 09:55:00,109.9,109.91,109.87,109.9,3100.0,77.5341,77.5411,77.5129,77.5341,3100.0
2012-01-24 10:00:00,109.9,109.9,109.89,109.89,1400.0,77.5341,77.5341,77.527,77.527,1400.0
2012-01-24 10:05:00,109.89,109.9,109.89,109.9,2400.0,77.527,77.5341,77.527,77.5341,2400.0
2012-01-24 10:10:00,109.9,109.9,109.89,109.89,3000.0,77.5341,77.5341,77.527,77.527,3000.0
2012-01-24 10:15:00,109.89,109.9,109.89,109.89,86200.0,77.527,77.5341,77.527,77.527,86200.0
2012-01-24 10:20:00,109.9,109.9,109.89,109.9,800.0,77.5341,77.5341,77.527,77.5341,800.0
2012-01-24 10:25:00,109.89,109.9,109.89,109.9,8700.0,77.527,77.5341,77.527,77.5341,8700.0
2012-01-24 10:30:00,109.9,109.92,109.9,109.91,3200.0,77.5341,77.5482,77.5341,77.5411,3200.0
2012-01-24 10:35:00,109.9,109.91,109.89,109.91,2600.0,77.5341,77.5411,77.527,77.5411,2600.0
2012-01-24 10:40:00,109.89,109.9,109.89,109.9,12300.0,77.527,77.5341,77.527,77.5341,12300.0
2012-01-24 10:45:00,109.9,109.9,109.88,109.88,12500.0,77.5341,77.5341,77.52,77.52,12500.0
2012-01-24 10:50:00,109.88,109.89,109.87,109.87,1500.0,77.52,77.527,77.5129,77.5129,1500.0
2012-01-24 10:55:00,109.88,109.89,109.87,109.89,900.0,77.52,77.527,77.5129,77.527,900.0
2012-01-24 11:00:00,109.91,109.91,109.9,109.91,2900.0,77.5411,77.5411,77.5341,77.5411,2900.0
2012-01-24 11:05:00,109.91,109.91,109.85,109.85,16900.0,77.5411,77.5411,77.4988,77.4988,16900.0
2012-01-24 11:10:00,109.86,109.87,109.84,109.85,3800.0,77.5059,77.5129,77.4918,77.4988,3800.0
2012-01-24 11:15:00,109.85,109.87,109.85,109.86,3300.0,77.4988,77.5129,77.4988,77.5059,3300.0
2012-01-24 11:20:00,109.88,109.88,109.84,109.84,35500.0,77.52,77.52,77.4918,77.4918,35500.0
2012-01-24 11:25:00,109.86,109.87,109.85,109.87,1500.0,77.5059,77.5129,77.4988,77.5129,1500.0
2012-01-24 11:30:00,109.87,109.9,109.87,109.88,14200.0,77.5129,77.5341,77.5129,77.52,14200.0
2012-01-24 11:35:00,109.9,109.91,109.86,109.91,28000.0,77.5341,77.5411,77.5059,77.5411,28000.0
2012-01-24 11:40:00,109.9,109.91,109.89,109.9,4300.0,77.5341,77.5411,77.527,77.5341,4300.0
2012-01-24 11:45:00,109.89,109.92,109.89,109.91,2800.0,77.527,77.5482,77.527,77.5411,2800.0
2012-01-24 11:50:00,109.9,109.92,109.9,109.91,2300.0,77.5341,77.5482,77.5341,77.5411,2300.0
2012-01-24 11:55:00,109.91,109.93,109.89,109.93,3500.0,77.5411,77.5553,77.527,77.5553,3500.0
2012-01-24 12:00:00,109.92,109.92,109.91,109.92,2600.0,77.5482,77.5482,77.5411,77.5482,2600.0
2012-01-24 12:05:00,109.93,109.93,109.9,109.91,5300.0,77.5553,77.5553,77.5341,77.5411,5300.0
2012-01-24 12:10:00,109.92,109.92,109.9,109.9,400.0,77.5482,77.5482,77.5341,77.5341,400.0
2012-01-24 12:15:00,109.92,109.92,109.9,109.9,1700.0,77.5482,77.5482,77.5341,77.5341,1700.0
2012-01-24 12:20:00,109.9,109.91,109.88,109.89,1100.0,77.5341,77.5411,77.52,77.527,1100.0
2012-01-24 12:25:00,109.89,109.91,109.88,109.89,4100.0,77.527,77.5411,77.52,77.527,4100.0
2012-01-24 12:30:00,109.89,109.9,109.88,109.89,4100.0,77.527,77.5341,77.52,77.527,4100.0
2012-01-24 12:35:00,109.89,109.89,109.88,109.88,300.0,77.527,77.527,77.52,77.52,300.0
2012-01-24 12:40:00,109.88,109.89,109.88,109.89,7200.0,77.52,77.527,77.52,77.527,7200.0
2012-01-24 12:45:00,109.88,109.89,109.88,109.88,3400.0,77.52,77.527,77.52,77.52,3400.0
2012-01-24 12:50:00,109.89,109.89,109.86,109.86,10000.0,77.527,77.527,77.5059,77.5059,10000.0
2012-01-24 12:55:00,109.86,109.87,109.86,109.87,1100.0,77.5059,77.5129,77.5059,77.5129,1100.0
2012-01-24 13:00:00,109.88,109.9,109.88,109.89,11000.0,77.52,77.5341,77.52,77.527,11000.0
2012-01-24 13:05:00,109.88,109.89,109.88,109.88,8000.0,77.52,77.527,77.52,77.52,8000.0
2012-01-24 13:10:00,109.89,109.9,109.89,109.89,22600.0,77.527,77.5341,77.527,77.527,22600.0
2012-01-24 13:15:00,109.9,109.91,109.89,109.91,2600.0,77.5341,77.5411,77.527,77.5411,2600.0
2012-01-24 13:20:00,109.91,109.91,109.89,109.9,7500.0,77.5411,77.5411,77.527,77.5341,7500.0
2012-01-24 13:25:00,109.91,109.93,109.91,109.92,8200.0,77.5411,77.5553,77.5411,77.5482,8200.0
2012-01-24 13:30:00,109.91,109.94,109.91,109.93,3500.0,77.5411,77.5623,77.5411,77.5553,3500.0
2012-01-24 13:35:00,109.94,109.94,109.88,109.89,13900.0,77.5623,77.5623,77.52,77.527,13900.0
2012-01-24 13:40:00,109.89,109.9,109.85,109.89,44700.0,77.527,77.5341,77.4988,77.527,44700.0
2012-01-24 13:45:00,109.9,109.9,109.86,109.87,27500.0,77.5341,77.5341,77.5059,77.5129,27500.0
2012-01-24 13:50:00,109.88,109.88,109.86,109.86,4500.0,77.52,77.52,77.5059,77.5059,4500.0
2012-01-24 13:55:00,109.86,109.89,109.86,109.88,3700.0,77.5059,77.527,77.5059,77.52,3700.0
2012-01-24 14:00:00,109.88,109.9,109.87,109.89,7100.0,77.52,77.5341,77.5129,77.527,7100.0
2012-01-24 14:05:00,109.87,109.9,109.87,109.87,9500.0,77.5129,77.5341,77.5129,77.5129,9500.0
2012-01-24 14:10:00,109.87,109.88,109.87,109.87,16600.0,77.5129,77.52,77.5129,77.5129,16600.0
2012-01-24 14:15:00,109.87,109.88,109.86,109.86,4800.0,77.5129,77.52,77.5059,77.5059,4800.0
2012-01-24 14:20:00,109.87,109.91,109.87,109.87,29900.0,77.5129,77.5411,77.5129,77.5129,29900.0
2012-01-24 14:25:00,109.87,109.89,109.87,109.89,7400.0,77.5129,77.527,77.5129,77.527,7400.0
2012-01-24 14:30:00,109.88,109.9,109.87,109.87,3200.0,77.52,77.5341,77.5129,77.5129,3200.0
2012-01-24 14:35:00,109.87,109.88,109.86,109.88,6700.0,77.5129,77.52,77.5059,77.52,6700.0
2012-01-24 14:40:00,109.87,109.87,109.85,109.86,5500.0,77.5129,77.5129,77.4988,77.5059,5500.0
2012-01-24 14:45:00,109.86,109.89,109.86,109.88,4600.0,77.5059,77.527,77.5059,77.52,4600.0
2012-01-24 14:50:00,109.9,109.9,109.86,109.86,7900.0,77.5341,77.5341,77.5059,77.5059,7900.0
2012-01-24 14:55:00,109.86,109.91,109.86,109.91,12200.0,77.5059,77.5411,77.5059,77.5411,12200.0
2012-01-24 15:00:00,109.9,109.91,109.88,109.9,9100.0,77.5341,77.5411,77.52,77.5341,9100.0
2012-01-24 15:05:00,109.9,109.91,109.86,109.86,15400.0,77.5341,77.5411,77.5059,77.5059,15400.0
2012-01-24 15:10:00,109.86,109.88,109.86,109.87,3700.0,77.5059,77.52,77.5059,77.5129,3700.0
2012-01-24 15:15:00,109.89,109.9,109.86,109.88,6400.0,77.527,77.5341,77.5059,77.52,6400.0
2012-01-24 15:20:00,109.89,109.91,109.87,109.91,5700.0,77.527,77.5411,77.5129,77.5411,5700.0
2012-01-24 15:25:00,109.9,109.91,109.88,109.89,6900.0,77.5341,77.5411,77.52,77.527,6900.0
2012-01-24 15:30:00,109.89,109.89,109.86,109.86,6700.0,77.527,77.527,77.5059,77.5059,6700.0
2012-01-24 15:35:00,109.86,109.89,109.86,109.88,9400.0,77.5059,77.527,77.5059,77.52,9400.0
2012-01-24 15:40:00,109.89,109.9,109.87,109.9,20700.0,77.527,77.5341,77.5129,77.5341,20700.0
2012-01-24 15:45:00,109.88,109.9,109.87,109.9,6600.0,77.52,77.5341,77.5129,77.5341,6600.0
2012-01-24 15:50:00,109.9,109.91,109.88,109.9,3800.0,77.5341,77.5411,77.52,77.5341,3800.0
2012-01-24 15:55:00,109.89,109.98,109.88,109.98,22500.0,77.527,77.5905,77.52,77.5905,22500.0
2012-01-25 09:30:00,109.98,109.98,109.94,109.97,28400.0,77.5905,77.5905,77.5623,77.5835,28400.0
2012-01-25 09:35:00,109.96,109.97,109.96,109.96,10100.0,77.5764,77.5835,77.5764,77.5764,10100.0
2012-01-25 09:40:00,109.96,109.97,109.96,109.97,9200.0,77.5764,77.5835,77.5764,77.5835,9200.0
2012-01-25 09:45:00,109.96,109.97,109.94,109.95,14300.0,77.5764,77.5835,77.5623,77.5694,14300.0
2012-01-25 09:50:00,109.95,109.96,109.94,109.95,16200.0,77.5694,77.5764,77.5623,77.5694,16200.0
2012-01-25 09:55:00,109.95,109.97,109.94,109.96,7800.0,77.5694,77.5835,77.5623,77.5764,7800.0
2012-01-25 10:00:00,109.96,109.97,109.93,109.94,9200.0,77.5764,77.5835,77.5553,77.5623,9200.0
2012-01-25 10:05:00,109.94,109.94,109.89,109.9,20100.0,77.5623,77.5623,77.527,77.5341,20100.0
2012-01-25 10:10:00,109.91,109.91,109.87,109.9,6700.0,77.5411,77.5411,77.5129,77.5341,6700.0
2012-01-25 10:15:00,109.89,109.89,109.87,109.87,10500.0,77.527,77.527,77.5129,77.5129,10500.0
2012-01-25 10:20:00,109.88,109.88,109.85,109.88,8500.0,77.52,77.52,77.4988,77.52,8500.0
2012-01-25 10:25:00,109.88,109.88,109.86,109.87,2700.0,77.52,77.52,77.5059,77.5129,2700.0
2012-01-25 10:30:00,109.88,109.93,109.88,109.91,4900.0,77.52,77.5553,77.52,77.5411,4900.0
2012-01-25 10:35:00,109.93,109.93,109.91,109.92,600.0,77.5553,77.5553,77.5411,77.5482,600.0
2012-01-25 10:40:00,109.93,109.93,109.92,109.93,2400.0,77.5553,77.5553,77.5482,77.5553,2400.0
2012-01-25 10:45:00,109.92,109.93,109.9,109.9,2500.0,77.5482,77.5553,77.5341,77.5341,2500.0
2012-01-25 10:50:00,109.91,109.93,109.9,109.93,11800.0,77.5411,77.5553,77.5341,77.5553,11800.0
2012-01-25 10:55:00,109.92,109.93,109.92,109.92,3600.0,77.5482,77.5553,77.5482,77.5482,3600.0
2012-01-25 11:00:00,109.92,109.93,109.92,109.93,3600.0,77.5482,77.5553,77.5482,77.5553,3600.0
2012-01-25 11:05:00,109.93,109.93,109.91,109.92,6400.0,77.5553,77.5553,77.5411,77.5482,6400.0
2012-01-25 11:10:00,109.92,109.92,109.91,109.92,1500.0,77.5482,77.5482,77.5411,77.5482,1500.0
2012-01-25 11:15:00,109.92,109.92,109.91,109.91,2700.0,77.5482,77.5482,77.5411,77.5411,2700.0
2012-01-25 11:20:00,109.91,109.92,109.89,109.9,44500.0,77.5411,77.5482,77.527,77.5341,44500.0
2012-01-25 11:25:00,109.89,109.9,109.87,109.89,6800.0,77.527,77.5341,77.5129,77.527,6800.0
2012-01-25 11:30:00,109.89,109.98,109.89,109.96,48000.0,77.527,77.5905,77.527,77.5764,48000.0
2012-01-25 11:35:00,109.96,110.01,109.96,109.99,2500.0,77.5764,77.6117,77.5764,77.5976,2500.0
2012-01-25 11:40:00,109.98,110.03,109.98,110.03,5800.0,77.5905,77.6258,77.5905,77.6258,5800.0
2012-01-25 11:45:00,110.03,110.05,110.01,110.04,11400.0,77.6258,77.6399,77.6117,77.6329,11400.0
2012-01-25 11:50:00,110.04,110.05,110.03,110.04,1200.0,77.6329,77.6399,77.6258,77.6329,1200.0
2012-01-25 11:55:00,110.04,110.07,110.04,110.07,3900.0,77.6329,77.654,77.6329,77.654,3900.0
2012-01-25 12:00:00,110.05,110.09,110.05,110.09,3900.0,77.6399,77.6681,77.6399,77.6681,3900.0
2012-01-25 12:05:00,110.09,110.09,110.08,110.09,1200.0,77.6681,77.6681,77.6611,77.6681,1200.0
2012-01-25 12:10:00,110.09,110.12,110.09,110.1,19900.0,77.6681,77.6893,77.6681,77.6752,19900.0
2012-01-25 12:15:00,110.11,110.13,110.11,110.12,6100.0,77.6822,77.6964,77.6822,77.6893,6100.0
2012-01-25 12:20:00,110.11,110.11,110.1,110.11,4600.0,77.6822,77.6822,77.6752,77.6822,4600.0
2012-01-25 12:25:00,110.11,110.3,110.1,110.27,43200.0,77.6822,77.8163,77.6752,77.7951,43200.0
2012-01-25 12:30:00,110.24,110.33,110.22,110.28,33500.0,77.774,77.8375,77.7599,77.8022,33500.0
2012-01-25 12:35:00,110.28,110.35,110.27,110.31,5500.0,77.8022,77.8516,77.7951,77.8233,5500.0
2012-01-25 12:40:00,110.31,110.33,110.28,110.3,13800.0,77.8233,77.8375,77.8022,77.8163,13800.0
2012-01-25 12:45:00,110.3,110.31,110.25,110.29,6600.0,77.8163,77.8233,77.781,77.8092,6600.0
2012-01-25 12:50:00,110.28,110.38,110.28,110.38,17600.0,77.8022,77.8727,77.8022,77.8727,17600.0
2012-01-25 12:55:00,110.36,110.38,110.34,110.35,11700.0,77.8586,77.8727,77.8445,77.8516,11700.0
2012-01-25 13:00:00,110.37,110.42,110.37,110.42,4500.0,77.8657,77.901,77.8657,77.901,4500.0
2012-01-25 13:05:00,110.43,110.48,110.43,110.46,6300.0,77.908,77.9433,77.908,77.9292,6300.0
2012-01-25 13:10:00,110.46,110.48,110.41,110.43,14800.0,77.9292,77.9433,77.8939,77.908,14800.0
2012-01-25 13:15:00,110.44,110.45,110.42,110.43,74200.0,77.9151,77.9221,77.901,77.908,74200.0
2012-01-25 13:20:00,110.43,110.43,110.39,110.42,4900.0,77.908,77.908,77.8798,77.901,4900.0
2012-01-25 13:25:00,110.43,110.44,110.4,110.43,4800.0,77.908,77.9151,77.8868,77.908,4800.0
2012-01-25 13:30:00,110.43,110.43,110.42,110.43,600.0,77.908,77.908,77.901,77.908,600.0
2012-01-25 13:35:00,110.43,110.43,110.42,110.42,4300.0,77.908,77.908,77.901,77.901,4300.0
2012-01-25 13:40:00,110.43,110.45,110.42,110.42,40600.0,77.908,77.9221,77.901,77.901,40600.0
2012-01-25 13:45:00,110.44,110.45,110.4,110.43,8500.0,77.9151,77.9221,77.8868,77.908,8500.0
2012-01-25 13:50:00,110.42,110.42,110.36,110.36,31200.0,77.901,77.901,77.8586,77.8586,31200.0
2012-01-25 13:55:00,110.36,110.43,110.36,110.43,20800.0,77.8586,77.908,77.8586,77.908,20800.0
2012-01-25 14:00:00,110.41,110.41,110.31,110.35,6100.0,77.8939,77.8939,77.8233,77.8516,6100.0
2012-01-25 14:05:00,110.34,110.34,110.27,110.28,2300.0,77.8445,77.8445,77.7951,77.8022,2300.0
2012-01-25 14:10:00,110.28,110.28,110.24,110.25,1700.0,77.8022,77.8022,77.774,77.781,1700.0
2012-01-25 14:15:00,110.25,110.28,110.25,110.28,1500.0,77.781,77.8022,77.781,77.8022,1500.0
2012-01-25 14:20:00,110.28,110.28,110.22,110.26,5000.0,77.8022,77.8022,77.7599,77.7881,5000.0
2012-01-25 14:25:00,110.25,110.27,110.2,110.22,16200.0,77.781,77.7951,77.7457,77.7599,16200.0
2012-01-25 14:30:00,110.22,110.25,110.19,110.19,12900.0,77.7599,77.781,77.7387,77.7387,12900.0
2012-01-25 14:35:00,110.22,110.23,110.2,110.22,1400.0,77.7599,77.7669,77.7457,77.7599,1400.0
2012-01-25 14:40:00,110.23,110.24,110.18,110.21,27200.0,77.7669,77.774,77.7316,77.7528,27200.0
2012-01-25 14:45:00,110.23,110.23,110.16,110.21,5700.0,77.7669,77.7669,77.7175,77.7528,5700.0
2012-01-25 14:50:00,110.21,110.21,110.16,110.18,1900.0,77.7528,77.7528,77.7175,77.7316,1900.0
2012-01-25 14:55:00,110.17,110.19,110.17,110.19,3600.0,77.7246,77.7387,77.7246,77.7387,3600.0
2012-01-25 15:00:00,110.18,110.2,110.17,110.2,7200.0,77.7316,77.7457,77.7246,77.7457,7200.0
2012-01-25 15:05:00,110.17,110.26,110.17,110.26,6900.0,77.7246,77.7881,77.7246,77.7881,6900.0
2012-01-25 15:10:00,110.27,110.27,110.22,110.25,5400.0,77.7951,77.7951,77.7599,77.781,5400.0
2012-01-25 15:15:00,110.23,110.27,110.23,110.27,2400.0,77.7669,77.7951,77.7669,77.7951,2400.0
2012-01-25 15:20:00,110.27,110.27,110.21,110.25,4500.0,77.7951,77.7951,77.7528,77.781,4500.0
2012-01-25 15:25:00,110.22,110.25,110.22,110.25,24400.0,77.7599,77.781,77.7599,77.781,24400.0
2012-01-25 15:30:00,110.24,110.25,110.24,110.25,2700.0,77.774,77.781,77.774,77.781,2700.0
2012-01-25 15:35:00,110.25,110.27,110.23,110.24,6800.0,77.781,77.7951,77.7669,77.774,6800.0
2012-01-25 15:40:00,110.23,110.24,110.22,110.23,8800.0,77.7669,77.774,77.7599,77.7669,8800.0
2012-01-25 15:45:00,110.22,110.23,110.2,110.2,10600.0,77.7599,77.7669,77.7457,77.7457,10600.0
2012-01-25 15:50:00,110.22,110.22,110.19,110.2,12600.0,77.7599,77.7599,77.7387,77.7457,12600.0
2012-01-25 15:55:00,110.19,110.21,110.13,110.14,38500.0,77.7387,77.7528,77.6964,77.7034,38500.0
2012-01-26 09:30:00,110.39,110.4,110.36,110.39,28900.0,77.8798,77.8868,77.8586,77.8798,28900.0
2012-01-26 09:35:00,110.37,110.38,110.37,110.38,2600.0,77.8657,77.8727,77.8657,77.8727,2600.0
2012-01-26 09:40:00,110.38,110.4,110.37,110.39,3900.0,77.8727,77.8868,77.8657,77.8798,3900.0
2012-01-26 09:45:00,110.39,110.41,110.38,110.41,7500.0,77.8798,77.8939,77.8727,77.8939,7500.0
2012-01-26 09:50:00,110.4,110.41,110.39,110.41,2300.0,77.8868,77.8939,77.8798,77.8939,2300.0
2012-01-26 09:55:00,110.39,110.4,110.37,110.37,11400.0,77.8798,77.8868,77.8657,77.8657,11400.0
2012-01-26 10:00:00,110.37,110.39,110.35,110.35,4000.0,77.8657,77.8798,77.8516,77.8516,4000.0
2012-01-26 10:05:00,110.38,110.4,110.37,110.37,3900.0,77.8727,77.8868,77.8657,77.8657,3900.0
2012-01-26 10:10:00,110.38,110.4,110.35,110.35,9800.0,77.8727,77.8868,77.8516,77.8516,9800.0
2012-01-26 10:15:00,110.36,110.38,110.34,110.34,9600.0,77.8586,77.8727,77.8445,77.8445,9600.0
2012-01-26 10:20:00,110.35,110.36,110.33,110.35,16500.0,77.8516,77.8586,77.8375,77.8516,16500.0
2012-01-26 10:25:00,110.36,110.38,110.34,110.38,13900.0,77.8586,77.8727,77.8445,77.8727,13900.0
2012-01-26 10:30:00,110.38,110.38,110.36,110.37,7800.0,77.8727,77.8727,77.8586,77.8657,7800.0
2012-01-26 10:35:00,110.37,110.39,110.35,110.37,13600.0,77.8657,77.8798,77.8516,77.8657,13600.0
2012-01-26 10:40:00,110.37,110.37,110.36,110.36,2200.0,77.8657,77.8657,77.8586,77.8586,2200.0
2012-01-26 10:45:00,110.37,110.37,110.35,110.37,4500.0,77.8657,77.8657,77.8516,77.8657,4500.0
2012-01-26 10:50:00,110.37,110.37,110.35,110.35,8000.0,77.8657,77.8657,77.8516,77.8516,8000.0
2012-01-26 10:55:00,110.35,110.39,110.34,110.39,6200.0,77.8516,77.8798,77.8445,77.8798,6200.0
2012-01-26 11:00:00,110.38,110.4,110.33,110.36,8500.0,77.8727,77.8868,77.8375,77.8586,8500.0
2012-01-26 11:05:00,110.36,110.38,110.36,110.38,5000.0,77.8586,77.8727,77.8586,77.8727,5000.0
2012-01-26 11:10:00,110.37,110.39,110.37,110.38,8500.0,77.8657,77.8798,77.8657,77.8727,8500.0
2012-01-26 11:15:00,110.38,110.4,110.38,110.4,11500.0,77.8727,77.8868,77.8727,77.8868,11500.0
2012-01-26 11:20:00,110.39,110.41,110.38,110.4,12600.0,77.8798,77.8939,77.8727,77.8868,12600.0
2012-01-26 11:25:00,110.41,110.42,110.4,110.42,5300.0,77.8939,77.901,77.8868,77.901,5300.0
2012-01-26 11:30:00,110.42,110.43,110.41,110.43,3700.0,77.901,77.908,77.8939,77.908,3700.0
2012-01-26 11:35:00,110.4,110.42,110.36,110.4,19200.0,77.8868,77.901,77.8586,77.8868,19200.0
2012-01-26 11:40:00,110.41,110.42,110.4,110.42,7700.0,77.8939,77.901,77.8868,77.901,7700.0
2012-01-26 11:45:00,110.42,110.42,110.39,110.4,9500.0,77.901,77.901,77.8798,77.8868,9500.0
2012-01-26 11:50:00,110.41,110.41,110.39,110.41,4500.0,77.8939,77.8939,77.8798,77.8939,4500.0
2012-01-26 11:55:00,110.41,110.43,110.41,110.43,4800.0,77.8939,77.908,77.8939,77.908,4800.0
2012-01-26 12:00:00,110.42,110.44,110.42,110.42,4600.0,77.901,77.9151,77.901,77.901,4600.0
2012-01-26 12:05:00,110.43,110.43,110.41,110.43,2300.0,77.908,77.908,77.8939,77.908,2300.0
2012-01-26 12:10:00,110.43,110.45,110.43,110.45,2500.0,77.908,77.9221,77.908,77.9221,2500.0
2012-01-26 12:15:00,110.45,110.48,110.45,110.48,3300.0,77.9221,77.9433,77.9221,77.9433,3300.0
2012-01-26 12:20:00,110.47,110.48,110.42,110.43,4100.0,77.9362,77.9433,77.901,77.908,4100.0
2012-01-26 12:25:00,110.43,110.44,110.41,110.42,5200.0,77.908,77.9151,77.8939,77.901,5200.0
2012-01-26 12:30:00,110.41,110.44,110.37,110.41,25800.0,77.8939,77.9151,77.8657,77.8939,25800.0
2012-01-26 12:35:00,110.44,110.47,110.42,110.44,7700.0,77.9151,77.9362,77.901,77.9151,7700.0
2012-01-26 12:40:00,110.42,110.46,110.42,110.44,1800.0,77.901,77.9292,77.901,77.9151,1800.0
2012-01-26 12:45:00,110.46,110.46,110.42,110.45,4600.0,77.9292,77.9292,77.901,77.9221,4600.0
2012-01-26 12:50:00,110.46,110.46,110.43,110.43,1000.0,77.9292,77.9292,77.908,77.908,1000.0
2012-01-26 12:55:00,110.45,110.46,110.44,110.44,2000.0,77.9221,77.9292,77.9151,77.9151,2000.0
2012-01-26 13:00:00,110.43,110.44,110.41,110.42,7500.0,77.908,77.9151,77.8939,77.901,7500.0
2012-01-26 13:05:00,110.43,110.44,110.42,110.43,1400.0,77.908,77.9151,77.901,77.908,1400.0
2012-01-26 13:10:00,110.43,110.44,110.41,110.43,12300.0,77.908,77.9151,77.8939,77.908,12300.0
2012-01-26 13:15:00,110.43,110.43,110.41,110.42,12700.0,77.908,77.908,77.8939,77.901,12700.0
2012-01-26 13:20:00,110.41,110.43,110.41,110.43,13200.0,77.8939,77.908,77.8939,77.908,13200.0
2012-01-26 13:25:00,110.43,110.44,110.42,110.43,8100.0,77.908,77.9151,77.901,77.908,8100.0
2012-01-26 13:30:00,110.43,110.44,110.42,110.44,9800.0,77.908,77.9151,77.901,77.9151,9800.0
2012-01-26 13:35:00,110.43,110.47,110.42,110.47,39700.0,77.908,77.9362,77.901,77.9362,39700.0
2012-01-26 13:40:00,110.45,110.5,110.45,110.48,9300.0,77.9221,77.9574,77.9221,77.9433,9300.0
2012-01-26 13:45:00,110.48,110.5,110.47,110.47,14500.0,77.9433,77.9574,77.9362,77.9362,14500.0
2012-01-26 13:50:00,110.46,110.5,110.46,110.49,6000.0,77.9292,77.9574,77.9292,77.9503,6000.0
2012-01-26 13:55:00,110.48,110.49,110.45,110.47,35500.0,77.9433,77.9503,77.9221,77.9362,35500.0
2012-01-26 14:00:00,110.47,110.5,110.42,110.42,165600.0,77.9362,77.9574,77.901,77.901,165600.0
2012-01-26 14:05:00,110.45,110.47,110.43,110.43,16200.0,77.9221,77.9362,77.908,77.908,16200.0
2012-01-26 14:10:00,110.44,110.45,110.42,110.43,11700.0,77.9151,77.9221,77.901,77.908,11700.0
2012-01-26 14:15:00,110.45,110.45,110.42,110.43,2300.0,77.9221,77.9221,77.901,77.908,2300.0
2012-01-26 14:20:00,110.45,110.45,110.43,110.44,3300.0,77.9221,77.9221,77.908,77.9151,3300.0
2012-01-26 14:25:00,110.45,110.45,110.43,110.45,2200.0,77.9221,77.9221,77.908,77.9221,2200.0
2012-01-26 14:30:00,110.44,110.46,110.43,110.44,15800.0,77.9151,77.9292,77.908,77.9151,15800.0
2012-01-26 14:35:00,110.43,110.44,110.41,110.43,5800.0,77.908,77.9151,77.8939,77.908,5800.0
2012-01-26 14:40:00,110.43,110.45,110.43,110.45,16400.0,77.908,77.9221,77.908,77.9221,16400.0
2012-01-26 14:45:00,110.43,110.45,110.42,110.44,13100.0,77.908,77.9221,77.901,77.9151,13100.0
2012-01-26 14:50:00,110.43,110.44,110.41,110.42,9800.0,77.908,77.9151,77.8939,77.901,9800.0
2012-01-26 14:55:00,110.42,110.43,110.4,110.4,10400.0,77.901,77.908,77.8868,77.8868,10400.0
2012-01-26 15:00:00,110.4,110.44,110.4,110.43,13000.0,77.8868,77.9151,77.8868,77.908,13000.0
2012-01-26 15:05:00,110.43,110.45,110.42,110.44,16900.0,77.908,77.9221,77.901,77.9151,16900.0
2012-01-26 15:10:00,110.44,110.44,110.41,110.41,9200.0,77.9151,77.9151,77.8939,77.8939,9200.0
2012-01-26 15:15:00,110.41,110.44,110.4,110.4,11100.0,77.8939,77.9151,77.8868,77.8868,11100.0
2012-01-26 15:20:00,110.4,110.44,110.4,110.43,18200.0,77.8868,77.9151,77.8868,77.908,18200.0
2012-01-26 15:25:00,110.43,110.43,110.4,110.4,9300.0,77.908,77.908,77.8868,77.8868,9300.0
2012-01-26 15:30:00,110.4,110.44,110.4,110.4,6200.0,77.8868,77.9151,77.8868,77.8868,6200.0
2012-01-26 15:35:00,110.42,110.43,110.39,110.39,8000.0,77.901,77.908,77.8798,77.8798,8000.0
2012-01-26 15:40:00,110.41,110.41,110.38,110.38,15600.0,77.8939,77.8939,77.8727,77.8727,15600.0
2012-01-26 15:45:00,110.38,110.4,110.37,110.39,23400.0,77.8727,77.8868,77.8657,77.8798,23400.0
2012-01-26 15:50:00,110.39,110.42,110.38,110.39,25700.0,77.8798,77.901,77.8727,77.8798,25700.0
2012-01-26 15:55:00,110.4,110.45,110.36,110.36,61800.0,77.8868,77.9221,77.8586,77.8586,61800.0
2012-01-27 09:30:00,110.47,110.54,110.47,110.5,54500.0,77.9362,77.9856,77.9362,77.9574,54500.0
2012-01-27 09:35:00,110.5,110.51,110.45,110.48,9500.0,77.9574,77.9644,77.9221,77.9433,9500.0
2012-01-27 09:40:00,110.48,110.48,110.45,110.45,15700.0,77.9433,77.9433,77.9221,77.9221,15700.0
2012-01-27 09:45:00,110.45,110.47,110.45,110.47,5900.0,77.9221,77.9362,77.9221,77.9362,5900.0
2012-01-27 09:50:00,110.47,110.49,110.45,110.46,5400.0,77.9362,77.9503,77.9221,77.9292,5400.0
2012-01-27 09:55:00,110.45,110.45,110.43,110.44,37000.0,77.9221,77.9221,77.908,77.9151,37000.0
2012-01-27 10:00:00,110.47,110.51,110.47,110.49,3400.0,77.9362,77.9644,77.9362,77.9503,3400.0
2012-01-27 10:05:00,110.48,110.49,110.48,110.49,1300.0,77.9433,77.9503,77.9433,77.9503,1300.0
2012-01-27 10:10:00,110.48,110.49,110.48,110.48,900.0,77.9433,77.9503,77.9433,77.9433,900.0
2012-01-27 10:15:00,110.49,110.5,110.49,110.5,2900.0,77.9503,77.9574,77.9503,77.9574,2900.0
2012-01-27 10:20:00,110.5,110.51,110.49,110.49,1800.0,77.9574,77.9644,77.9503,77.9503,1800.0
2012-01-27 10:25:00,110.49,110.49,110.47,110.48,1800.0,77.9503,77.9503,77.9362,77.9433,1800.0
2012-01-27 10:30:00,110.47,110.48,110.45,110.47,3500.0,77.9362,77.9433,77.9221,77.9362,3500.0
2012-01-27 10:35:00,110.47,110.47,110.45,110.45,900.0,77.9362,77.9362,77.9221,77.9221,900.0
2012-01-27 10:40:00,110.47,110.47,110.45,110.47,2700.0,77.9362,77.9362,77.9221,77.9362,2700.0
2012-01-27 10:45:00,110.45,110.49,110.45,110.46,2700.0,77.9221,77.9503,77.9221,77.9292,2700.0
2012-01-27 10:50:00,110.46,110.46,110.44,110.44,7300.0,77.9292,77.9292,77.9151,77.9151,7300.0
2012-01-27 10:55:00,110.48,110.49,110.44,110.44,3500.0,77.9433,77.9503,77.9151,77.9151,3500.0
2012-01-27 11:00:00,110.44,110.48,110.44,110.44,2500.0,77.9151,77.9433,77.9151,77.9151,2500.0
2012-01-27 11:05:00,110.46,110.48,110.44,110.44,2600.0,77.9292,77.9433,77.9151,77.9151,2600.0
2012-01-27 11:10:00,110.46,110.46,110.44,110.45,900.0,77.9292,77.9292,77.9151,77.9221,900.0
2012-01-27 11:15:00,110.44,110.45,110.43,110.45,71700.0,77.9151,77.9221,77.908,77.9221,71700.0
2012-01-27 11:20:00,110.43,110.45,110.4,110.45,8500.0,77.908,77.9221,77.8868,77.9221,8500.0
2012-01-27 11:25:00,110.41,110.44,110.4,110.41,5900.0,77.8939,77.9151,77.8868,77.8939,5900.0
2012-01-27 11:30:00,110.41,110.44,110.4,110.42,11400.0,77.8939,77.9151,77.8868,77.901,11400.0
2012-01-27 11:35:00,110.42,110.45,110.41,110.45,900.0,77.901,77.9221,77.8939,77.9221,900.0
2012-01-27 11:40:00,110.42,110.48,110.42,110.43,11100.0,77.901,77.9433,77.901,77.908,11100.0
2012-01-27 11:45:00,110.44,110.44,110.41,110.43,5500.0,77.9151,77.9151,77.8939,77.908,5500.0
2012-01-27 11:50:00,110.43,110.45,110.41,110.43,3600.0,77.908,77.9221,77.8939,77.908,3600.0
2012-01-27 11:55:00,110.43,110.46,110.42,110.44,5200.0,77.908,77.9292,77.901,77.9151,5200.0
2012-01-27 12:00:00,110.44,110.46,110.41,110.43,3500.0,77.9151,77.9292,77.8939,77.908,3500.0
2012-01-27 12:05:00,110.42,110.45,110.41,110.42,600.0,77.901,77.9221,77.8939,77.901,600.0
2012-01-27 12:10:00,110.45,110.46,110.42,110.42,1800.0,77.9221,77.9292,77.901,77.901,1800.0
2012-01-27 12:15:00,110.44,110.45,110.42,110.42,900.0,77.9151,77.9221,77.901,77.901,900.0
2012-01-27 12:20:00,110.45,110.45,110.42,110.42,8600.0,77.9221,77.9221,77.901,77.901,8600.0
2012-01-27 12:25:00,110.42,110.44,110.4,110.42,12900.0,77.901,77.9151,77.8868,77.901,12900.0
2012-01-27 12:30:00,110.43,110.45,110.4,110.41,19600.0,77.908,77.9221,77.8868,77.8939,19600.0
2012-01-27 12:35:00,110.4,110.43,110.38,110.38,8500.0,77.8868,77.908,77.8727,77.8727,8500.0
2012-01-27 12:40:00,110.42,110.42,110.37,110.37,7500.0,77.901,77.901,77.8657,77.8657,7500.0
2012-01-27 12:45:00,110.38,110.39,110.37,110.39,6900.0,77.8727,77.8798,77.8657,77.8798,6900.0
2012-01-27 12:50:00,110.39,110.4,110.38,110.4,3800.0,77.8798,77.8868,77.8727,77.8868,3800.0
2012-01-27 12:55:00,110.4,110.41,110.38,110.41,8600.0,77.8868,77.8939,77.8727,77.8939,8600.0
2012-01-27 13:00:00,110.4,110.41,110.39,110.39,4600.0,77.8868,77.8939,77.8798,77.8798,4600.0
2012-01-27 13:05:00,110.39,110.44,110.38,110.42,16000.0,77.8798,77.9151,77.8727,77.901,16000.0
2012-01-27 13:10:00,110.42,110.47,110.41,110.46,4800.0,77.901,77.9362,77.8939,77.9292,4800.0
2012-01-27 13:15:00,110.48,110.48,110.46,110.46,3300.0,77.9433,77.9433,77.9292,77.9292,3300.0
2012-01-27 13:20:00,110.46,110.47,110.42,110.47,38100.0,77.9292,77.9362,77.901,77.9362,38100.0
2012-01-27 13:25:00,110.47,110.49,110.46,110.46,37200.0,77.9362,77.9503,77.9292,77.9292,37200.0
2012-01-27 13:30:00,110.47,110.49,110.46,110.47,11900.0,77.9362,77.9503,77.9292,77.9362,11900.0
2012-01-27 13:35:00,110.47,110.48,110.46,110.48,8700.0,77.9362,77.9433,77.9292,77.9433,8700.0
2012-01-27 13:40:00,110.48,110.49,110.47,110.49,5800.0,77.9433,77.9503,77.9362,77.9503,5800.0
2012-01-27 13:45:00,110.48,110.49,110.48,110.49,5600.0,77.9433,77.9503,77.9433,77.9503,5600.0
2012-01-27 13:50:00,110.49,110.53,110.48,110.52,13900.0,77.9503,77.9786,77.9433,77.9715,13900.0
2012-01-27 13:55:00,110.52,110.54,110.52,110.53,11100.0,77.9715,77.9856,77.9715,77.9786,11100.0
2012-01-27 14:00:00,110.53,110.54,110.52,110.54,6000.0,77.9786,77.9856,77.9715,77.9856,6000.0
2012-01-27 14:05:00,110.53,110.56,110.53,110.55,3600.0,77.9786,77.9997,77.9786,77.9927,3600.0
2012-01-27 14:10:00,110.56,110.57,110.54,110.56,7300.0,77.9997,78.0068,77.9856,77.9997,7300.0
2012-01-27 14:15:00,110.55,110.59,110.54,110.58,13600.0,77.9927,78.0209,77.9856,78.0138,13600.0
2012-01-27 14:20:00,110.57,110.61,110.57,110.6,7300.0,78.0068,78.035,78.0068,78.0279,7300.0
2012-01-27 14:25:00,110.6,110.6,110.54,110.57,9200.0,78.0279,78.0279,77.9856,78.0068,9200.0
2012-01-27 14:30:00,110.57,110.61,110.55,110.61,19600.0,78.0068,78.035,77.9927,78.035,19600.0
2012-01-27 14:35:00,110.6,110.62,110.59,110.59,17400.0,78.0279,78.0421,78.0209,78.0209,17400.0
2012-01-27 14:40:00,110.59,110.59,110.56,110.58,22200.0,78.0209,78.0209,77.9997,78.0138,22200.0
2012-01-27 14:45:00,110.57,110.58,110.56,110.56,3800.0,78.0068,78.0138,77.9997,77.9997,3800.0
2012-01-27 14:50:00,110.56,110.59,110.56,110.58,3900.0,77.9997,78.0209,77.9997,78.0138,3900.0
2012-01-27 14:55:00,110.59,110.61,110.57,110.59,15400.0,78.0209,78.035,78.0068,78.0209,15400.0
2012-01-27 15:00:00,110.59,110.61,110.59,110.6,1800.0,78.0209,78.035,78.0209,78.0279,1800.0
2012-01-27 15:05:00,110.61,110.61,110.6,110.6,2500.0,78.035,78.035,78.0279,78.0279,2500.0
2012-01-27 15:10:00,110.61,110.61,110.57,110.57,6300.0,78.035,78.035,78.0068,78.0068,6300.0
2012-01-27 15:15:00,110.57,110.6,110.56,110.59,2000.0,78.0068,78.0279,77.9997,78.0209,2000.0
2012-01-27 15:20:00,110.59,110.61,110.58,110.6,6700.0,78.0209,78.035,78.0138,78.0279,6700.0
2012-01-27 15:25:00,110.57,110.6,110.57,110.6,3200.0,78.0068,78.0279,78.0068,78.0279,3200.0
2012-01-27 15:30:00,110.58,110.61,110.58,110.61,1700.0,78.0138,78.035,78.0138,78.035,1700.0
2012-01-27 15:35:00,110.61,110.62,110.58,110.61,10200.0,78.035,78.0421,78.0138,78.035,10200.0
2012-01-27 15:40:00,110.61,110.62,110.6,110.62,8000.0,78.035,78.0421,78.0279,78.0421,8000.0
2012-01-27 15:45:00,110.61,110.61,110.58,110.6,5600.0,78.035,78.035,78.0138,78.0279,5600.0
2012-01-27 15:50:00,110.59,110.6,110.58,110.6,9100.0,78.0209,78.0279,78.0138,78.0279,9100.0
2012-01-27 15:55:00,110.57,110.61,110.54,110.57,8900.0,78.0068,78.035,77.9856,78.0068,8900.0
2012-01-30 09:30:00,110.75,110.83,110.75,110.81,11800.0,78.1338,78.1902,78.1338,78.1761,11800.0
2012-01-30 09:35:00,110.81,110.85,110.78,110.85,6300.0,78.1761,78.2043,78.1549,78.2043,6300.0
2012-01-30 09:40:00,110.84,110.84,110.82,110.82,3700.0,78.1973,78.1973,78.1832,78.1832,3700.0
2012-01-30 09:45:00,110.83,110.83,110.81,110.82,6200.0,78.1902,78.1902,78.1761,78.1832,6200.0
2012-01-30 09:50:00,110.82,110.84,110.82,110.84,4100.0,78.1832,78.1973,78.1832,78.1973,4100.0
2012-01-30 09:55:00,110.82,110.83,110.78,110.8,5900.0,78.1832,78.1902,78.1549,78.169,5900.0
2012-01-30 10:00:00,110.8,110.8,110.78,110.8,2500.0,78.169,78.169,78.1549,78.169,2500.0
2012-01-30 10:05:00,110.78,110.8,110.78,110.78,3800.0,78.1549,78.169,78.1549,78.1549,3800.0
2012-01-30 10:10:00,110.78,110.8,110.78,110.79,700.0,78.1549,78.169,78.1549,78.162,700.0
2012-01-30 10:15:00,110.78,110.78,110.77,110.77,2800.0,78.1549,78.1549,78.1479,78.1479,2800.0
2012-01-30 10:20:00,110.77,110.77,110.75,110.75,6400.0,78.1479,78.1479,78.1338,78.1338,6400.0
2012-01-30 10:25:00,110.75,110.77,110.74,110.75,15300.0,78.1338,78.1479,78.1267,78.1338,15300.0
2012-01-30 10:30:00,110.75,110.76,110.71,110.75,12400.0,78.1338,78.1408,78.1055,78.1338,12400.0
2012-01-30 10:35:00,110.75,110.75,110.69,110.71,220600.0,78.1338,78.1338,78.0914,78.1055,220600.0
2012-01-30 10:40:00,110.73,110.74,110.7,110.74,12900.0,78.1197,78.1267,78.0985,78.1267,12900.0
2012-01-30 10:45:00,110.73,110.74,110.69,110.7,7000.0,78.1197,78.1267,78.0914,78.0985,7000.0
2012-01-30 10:50:00,110.69,110.71,110.69,110.71,3200.0,78.0914,78.1055,78.0914,78.1055,3200.0
2012-01-30 10:55:00,110.72,110.72,110.69,110.71,4200.0,78.1126,78.1126,78.0914,78.1055,4200.0
2012-01-30 11:00:00,110.71,110.72,110.7,110.71,7600.0,78.1055,78.1126,78.0985,78.1055,7600.0
2012-01-30 11:05:00,110.72,110.72,110.69,110.72,19800.0,78.1126,78.1126,78.0914,78.1126,19800.0
2012-01-30 11:10:00,110.72,110.74,110.7,110.7,91300.0,78.1126,78.1267,78.0985,78.0985,91300.0
2012-01-30 11:15:00,110.72,110.73,110.71,110.71,5000.0,78.1126,78.1197,78.1055,78.1055,5000.0
2012-01-30 11:20:00,110.71,110.73,110.71,110.73,2300.0,78.1055,78.1197,78.1055,78.1197,2300.0
2012-01-30 11:25:00,110.71,110.74,110.71,110.73,900.0,78.1055,78.1267,78.1055,78.1197,900.0
2012-01-30 11:30:00,110.74,110.75,110.71,110.74,2500.0,78.1267,78.1338,78.1055,78.1267,2500.0
2012-01-30 11:35:00,110.74,110.76,110.73,110.75,9500.0,78.1267,78.1408,78.1197,78.1338,9500.0
2012-01-30 11:40:00,110.77,110.79,110.75,110.77,2400.0,78.1479,78.162,78.1338,78.1479,2400.0
2012-01-30 11:45:00,110.79,110.83,110.79,110.8,4200.0,78.162,78.1902,78.162,78.169,4200.0
2012-01-30 11:50:00,110.82,110.82,110.8,110.81,4900.0,78.1832,78.1832,78.169,78.1761,4900.0
2012-01-30 11:55:00,110.81,110.82,110.79,110.8,21200.0,78.1761,78.1832,78.162,78.169,21200.0
2012-01-30 12:00:00,110.81,110.81,110.77,110.8,17000.0,78.1761,78.1761,78.1479,78.169,17000.0
2012-01-30 12:05:00,110.81,110.81,110.8,110.8,2400.0,78.1761,78.1761,78.169,78.169,2400.0
2012-01-30 12:10:00,110.8,110.81,110.78,110.78,3800.0,78.169,78.1761,78.1549,78.1549,3800.0
2012-01-30 12:15:00,110.78,110.81,110.78,110.81,4800.0,78.1549,78.1761,78.1549,78.1761,4800.0
2012-01-30 12:20:00,110.81,110.81,110.81,110.81,300.0,78.1761,78.1761,78.1761,78.1761,300.0
2012-01-30 12:25:00,110.8,110.8,110.79,110.79,900.0,78.169,78.169,78.162,78.162,900.0
2012-01-30 12:30:00,110.79,110.8,110.79,110.79,3700.0,78.162,78.169,78.162,78.162,3700.0
2012-01-30 12:35:00,110.79,110.8,110.77,110.78,2800.0,78.162,78.169,78.1479,78.1549,2800.0
2012-01-30 12:40:00,110.79,110.82,110.77,110.82,14100.0,78.162,78.1832,78.1479,78.1832,14100.0
2012-01-30 12:45:00,110.81,110.83,110.8,110.8,6300.0,78.1761,78.1902,78.169,78.169,6300.0
2012-01-30 12:50:00,110.82,110.84,110.8,110.83,4200.0,78.1832,78.1973,78.169,78.1902,4200.0
2012-01-30 12:55:00,110.8,110.84,110.8,110.82,2800.0,78.169,78.1973,78.169,78.1832,2800.0
2012-01-30 13:00:00,110.84,110.86,110.83,110.86,3100.0,78.1973,78.2114,78.1902,78.2114,3100.0
2012-01-30 13:05:00,110.87,110.87,110.84,110.85,1900.0,78.2184,78.2184,78.1973,78.2043,1900.0
2012-01-30 13:10:00,110.87,110.87,110.84,110.87,11700.0,78.2184,78.2184,78.1973,78.2184,11700.0
2012-01-30 13:15:00,110.85,110.87,110.85,110.85,4100.0,78.2043,78.2184,78.2043,78.2043,4100.0
2012-01-30 13:20:00,110.87,110.87,110.86,110.86,1300.0,78.2184,78.2184,78.2114,78.2114,1300.0
2012-01-30 13:25:00,110.86,110.9,110.86,110.88,28800.0,78.2114,78.2396,78.2114,78.2255,28800.0
2012-01-30 13:30:00,110.88,110.88,110.83,110.84,26900.0,78.2255,78.2255,78.1902,78.1973,26900.0
2012-01-30 13:35:00,110.85,110.86,110.83,110.83,1000.0,78.2043,78.2114,78.1902,78.1902,1000.0
2012-01-30 13:40:00,110.84,110.86,110.83,110.84,8800.0,78.1973,78.2114,78.1902,78.1973,8800.0
2012-01-30 13:45:00,110.84,110.84,110.8,110.82,10700.0,78.1973,78.1973,78.169,78.1832,10700.0
2012-01-30 13:50:00,110.79,110.85,110.79,110.85,5300.0,78.162,78.2043,78.162,78.2043,5300.0
2012-01-30 13:55:00,110.85,110.86,110.83,110.84,17400.0,78.2043,78.2114,78.1902,78.1973,17400.0
2012-01-30 14:00:00,110.84,110.86,110.83,110.85,12600.0,78.1973,78.2114,78.1902,78.2043,12600.0
2012-01-30 14:05:00,110.84,110.85,110.8,110.82,5200.0,78.1973,78.2043,78.169,78.1832,5200.0
2012-01-30 14:10:00,110.83,110.83,110.8,110.8,2200.0,78.1902,78.1902,78.169,78.169,2200.0
2012-01-30 14:15:00,110.8,110.83,110.8,110.82,2600.0,78.169,78.1902,78.169,78.1832,2600.0
2012-01-30 14:20:00,110.82,110.83,110.8,110.8,2200.0,78.1832,78.1902,78.169,78.169,2200.0
2012-01-30 14:25:00,110.82,110.83,110.81,110.83,1700.0,78.1832,78.1902,78.1761,78.1902,1700.0
2012-01-30 14:30:00,110.83,110.84,110.81,110.83,7200.0,78.1902,78.1973,78.1761,78.1902,7200.0
2012-01-30 14:35:00,110.84,110.84,110.81,110.81,3800.0,78.1973,78.1973,78.1761,78.1761,3800.0
2012-01-30 14:40:00,110.83,110.84,110.81,110.81,123200.0,78.1902,78.1973,78.1761,78.1761,123200.0
2012-01-30 14:45:00,110.81,110.84,110.8,110.83,23300.0,78.1761,78.1973,78.169,78.1902,23300.0
2012-01-30 14:50:00,110.84,110.94,110.81,110.87,169800.0,78.1973,78.2678,78.1761,78.2184,169800.0
2012-01-30 14:55:00,110.88,110.92,110.88,110.91,79100.0,78.2255,78.2537,78.2255,78.2466,79100.0
2012-01-30 15:00:00,110.9,110.91,110.89,110.9,83800.0,78.2396,78.2466,78.2325,78.2396,83800.0
2012-01-30 15:05:00,110.89,110.9,110.85,110.87,9300.0,78.2325,78.2396,78.2043,78.2184,9300.0
2012-01-30 15:10:00,110.84,110.86,110.83,110.85,4400.0,78.1973,78.2114,78.1902,78.2043,4400.0
2012-01-30 15:15:00,110.84,110.85,110.83,110.84,13400.0,78.1973,78.2043,78.1902,78.1973,13400.0
2012-01-30 15:20:00,110.84,110.85,110.82,110.82,6300.0,78.1973,78.2043,78.1832,78.1832,6300.0
2012-01-30 15:25:00,110.83,110.83,110.76,110.82,57200.0,78.1902,78.1902,78.1408,78.1832,57200.0
2012-01-30 15:30:00,110.81,110.83,110.79,110.8,14000.0,78.1761,78.1902,78.162,78.169,14000.0
2012-01-30 15:35:00,110.8,110.81,110.8,110.8,11400.0,78.169,78.1761,78.169,78.169,11400.0
2012-01-30 15:40:00,110.81,110.83,110.79,110.82,18800.0,78.1761,78.1902,78.162,78.1832,18800.0
2012-01-30 15:45:00,110.82,110.83,110.81,110.82,16800.0,78.1832,78.1902,78.1761,78.1832,16800.0
2012-01-30 15:50:00,110.81,110.82,110.76,110.77,31500.0,78.1761,78.1832,78.1408,78.1479,31500.0
2012-01-30 15:55:00,110.77,110.86,110.77,110.85,52900.0,78.1479,78.2114,78.1479,78.2043,52900.0
2012-01-31 09:30:00,110.84,110.85,110.76,110.77,22000.0,78.1973,78.2043,78.1408,78.1479,22000.0
2012-01-31 09:35:00,110.76,110.79,110.72,110.72,10600.0,78.1408,78.162,78.1126,78.1126,10600.0
2012-01-31 09:40:00,110.75,110.82,110.72,110.79,11600.0,78.1338,78.1832,78.1126,78.162,11600.0
2012-01-31 09:45:00,110.79,110.8,110.75,110.78,14800.0,78.162,78.169,78.1338,78.1549,14800.0
2012-01-31 09:50:00,110.76,110.8,110.76,110.77,10200.0,78.1408,78.169,78.1408,78.1479,10200.0
2012-01-31 09:55:00,110.76,110.78,110.76,110.76,12700.0,78.1408,78.1549,78.1408,78.1408,12700.0
2012-01-31 10:00:00,110.77,110.82,110.77,110.8,23800.0,78.1479,78.1832,78.1479,78.169,23800.0
2012-01-31 10:05:00,110.8,110.83,110.8,110.81,27700.0,78.169,78.1902,78.169,78.1761,27700.0
2012-01-31 10:10:00,110.81,110.81,110.8,110.81,2200.0,78.1761,78.1761,78.169,78.1761,2200.0
2012-01-31 10:15:00,110.8,110.81,110.78,110.79,5000.0,78.169,78.1761,78.1549,78.162,5000.0
2012-01-31 10:20:00,110.8,110.8,110.79,110.79,2300.0,78.169,78.169,78.162,78.162,2300.0
2012-01-31 10:25:00,110.81,110.85,110.8,110.82,66000.0,78.1761,78.2043,78.169,78.1832,66000.0
2012-01-31 10:30:00,110.82,110.85,110.81,110.85,15300.0,78.1832,78.2043,78.1761,78.2043,15300.0
2012-01-31 10:35:00,110.85,110.86,110.83,110.86,22200.0,78.2043,78.2114,78.1902,78.2114,22200.0
2012-01-31 10:40:00,110.85,110.88,110.85,110.88,12600.0,78.2043,78.2255,78.2043,78.2255,12600.0
2012-01-31 10:45:00,110.88,110.9,110.86,110.86,7500.0,78.2255,78.2396,78.2114,78.2114,7500.0
2012-01-31 10:50:00,110.88,110.88,110.86,110.87,2900.0,78.2255,78.2255,78.2114,78.2184,2900.0
2012-01-31 10:55:00,110.88,110.88,110.86,110.88,4200.0,78.2255,78.2255,78.2114,78.2255,4200.0
2012-01-31 11:00:00,110.87,110.89,110.87,110.88,9700.0,78.2184,78.2325,78.2184,78.2255,9700.0
2012-01-31 11:05:00,110.9,110.9,110.88,110.89,4700.0,78.2396,78.2396,78.2255,78.2325,4700.0
2012-01-31 11:10:00,110.88,110.91,110.88,110.91,12700.0,78.2255,78.2466,78.2255,78.2466,12700.0
2012-01-31 11:15:00,110.9,110.92,110.89,110.89,15800.0,78.2396,78.2537,78.2325,78.2325,15800.0
2012-01-31 11:20:00,110.91,110.92,110.89,110.89,8100.0,78.2466,78.2537,78.2325,78.2325,8100.0
2012-01-31 11:25:00,110.9,110.9,110.88,110.88,19800.0,78.2396,78.2396,78.2255,78.2255,19800.0
2012-01-31 11:30:00,110.9,110.92,110.9,110.91,3900.0,78.2396,78.2537,78.2396,78.2466,3900.0
2012-01-31 11:35:00,110.9,110.92,110.9,110.92,6200.0,78.2396,78.2537,78.2396,78.2537,6200.0
2012-01-31 11:40:00,110.92,110.95,110.91,110.94,15900.0,78.2537,78.2749,78.2466,78.2678,15900.0
2012-01-31 11:45:00,110.94,110.96,110.93,110.95,12500.0,78.2678,78.2819,78.2608,78.2749,12500.0
2012-01-31 11:50:00,110.95,110.97,110.94,110.97,6400.0,78.2749,78.289,78.2678,78.289,6400.0
2012-01-31 11:55:00,110.98,110.98,110.96,110.98,8700.0,78.296,78.296,78.2819,78.296,8700.0
2012-01-31 12:00:00,110.98,110.99,110.98,110.99,6100.0,78.296,78.3031,78.296,78.3031,6100.0
2012-01-31 12:05:00,110.99,110.99,110.97,110.98,23300.0,78.3031,78.3031,78.289,78.296,23300.0
2012-01-31 12:10:00,110.97,110.98,110.96,110.96,21600.0,78.289,78.296,78.2819,78.2819,21600.0
2012-01-31 12:15:00,110.96,110.97,110.9,110.96,705400.0,78.2819,78.289,78.2396,78.2819,705400.0
2012-01-31 12:20:00,110.96,110.97,110.9,110.9,223700.0,78.2819,78.289,78.2396,78.2396,223700.0
2012-01-31 12:25:00,110.9,110.92,110.89,110.89,17100.0,78.2396,78.2537,78.2325,78.2325,17100.0
2012-01-31 12:30:00,110.9,110.91,110.88,110.89,6800.0,78.2396,78.2466,78.2255,78.2325,6800.0
2012-01-31 12:35:00,110.9,110.9,110.87,110.89,25200.0,78.2396,78.2396,78.2184,78.2325,25200.0
2012-01-31 12:40:00,110.89,110.89,110.88,110.88,4400.0,78.2325,78.2325,78.2255,78.2255,4400.0
2012-01-31 12:45:00,110.88,110.9,110.88,110.88,8400.0,78.2255,78.2396,78.2255,78.2255,8400.0
2012-01-31 12:50:00,110.89,110.89,110.87,110.87,58100.0,78.2325,78.2325,78.2184,78.2184,58100.0
2012-01-31 12:55:00,110.9,110.91,110.89,110.91,58800.0,78.2396,78.2466,78.2325,78.2466,58800.0
2012-01-31 13:00:00,110.91,110.93,110.89,110.92,23600.0,78.2466,78.2608,78.2325,78.2537,23600.0
2012-01-31 13:05:00,110.92,110.92,110.89,110.9,130300.0,78.2537,78.2537,78.2325,78.2396,130300.0
2012-01-31 13:10:00,110.9,110.91,110.88,110.89,8400.0,78.2396,78.2466,78.2255,78.2325,8400.0
2012-01-31 13:15:00,110.89,110.9,110.88,110.89,6400.0,78.2325,78.2396,78.2255,78.2325,6400.0
2012-01-31 13:20:00,110.88,110.89,110.85,110.86,36900.0,78.2255,78.2325,78.2043,78.2114,36900.0
2012-01-31 13:25:00,110.88,110.9,110.86,110.88,15900.0,78.2255,78.2396,78.2114,78.2255,15900.0
2012-01-31 13:30:00,110.89,110.9,110.88,110.88,5900.0,78.2325,78.2396,78.2255,78.2255,5900.0
2012-01-31 13:35:00,110.9,110.9,110.88,110.88,9200.0,78.2396,78.2396,78.2255,78.2255,9200.0
2012-01-31 13:40:00,110.89,110.9,110.88,110.88,11200.0,78.2325,78.2396,78.2255,78.2255,11200.0
2012-01-31 13:45:00,110.89,110.9,110.87,110.88,17700.0,78.2325,78.2396,78.2184,78.2255,17700.0
2012-01-31 13:50:00,110.87,110.89,110.87,110.88,11800.0,78.2184,78.2325,78.2184,78.2255,11800.0
2012-01-31 13:55:00,110.88,110.88,110.87,110.87,5400.0,78.2255,78.2255,78.2184,78.2184,5400.0
2012-01-31 14:00:00,110.88,110.89,110.87,110.89,11800.0,78.2255,78.2325,78.2184,78.2325,11800.0
2012-01-31 14:05:00,110.87,110.91,110.87,110.91,22700.0,78.2184,78.2466,78.2184,78.2466,22700.0
2012-01-31 14:10:00,110.92,110.92,110.88,110.89,43100.0,78.2537,78.2537,78.2255,78.2325,43100.0
2012-01-31 14:15:00,110.89,110.9,110.87,110.87,16400.0,78.2325,78.2396,78.2184,78.2184,16400.0
2012-01-31 14:20:00,110.88,110.89,110.85,110.88,137900.0,78.2255,78.2325,78.2043,78.2255,137900.0
2012-01-31 14:25:00,110.86,110.88,110.84,110.85,10300.0,78.2114,78.2255,78.1973,78.2043,10300.0
2012-01-31 14:30:00,110.85,110.88,110.85,110.87,23900.0,78.2043,78.2255,78.2043,78.2184,23900.0
2012-01-31 14:35:00,110.87,110.91,110.86,110.87,13500.0,78.2184,78.2466,78.2114,78.2184,13500.0
2012-01-31 14:40:00,110.86,110.87,110.85,110.86,7800.0,78.2114,78.2184,78.2043,78.2114,7800.0
2012-01-31 14:45:00,110.87,110.89,110.86,110.88,40300.0,78.2184,78.2325,78.2114,78.2255,40300.0
2012-01-31 14:50:00,110.88,110.91,110.86,110.89,21800.0,78.2255,78.2466,78.2114,78.2325,21800.0
2012-01-31 14:55:00,110.89,110.93,110.89,110.91,10600.0,78.2325,78.2608,78.2325,78.2466,10600.0
2012-01-31 15:00:00,110.91,110.93,110.9,110.91,8500.0,78.2466,78.2608,78.2396,78.2466,8500.0
2012-01-31 15:05:00,110.9,110.92,110.9,110.92,22900.0,78.2396,78.2537,78.2396,78.2537,22900.0
2012-01-31 15:10:00,110.92,110.96,110.9,110.91,23900.0,78.2537,78.2819,78.2396,78.2466,23900.0
2012-01-31 15:15:00,110.91,110.92,110.9,110.91,10100.0,78.2466,78.2537,78.2396,78.2466,10100.0
2012-01-31 15:20:00,110.91,110.94,110.9,110.93,49000.0,78.2466,78.2678,78.2396,78.2608,49000.0
2012-01-31 15:25:00,110.92,110.94,110.91,110.94,12600.0,78.2537,78.2678,78.2466,78.2678,12600.0
2012-01-31 15:30:00,110.94,110.97,110.91,110.97,31800.0,78.2678,78.289,78.2466,78.289,31800.0
2012-01-31 15:35:00,110.96,110.99,110.95,110.96,49100.0,78.2819,78.3031,78.2749,78.2819,49100.0
2012-01-31 15:40:00,110.95,110.96,110.92,110.95,36800.0,78.2749,78.2819,78.2537,78.2749,36800.0
2012-01-31 15:45:00,110.94,110.96,110.92,110.96,39700.0,78.2678,78.2819,78.2537,78.2819,39700.0
2012-01-31 15:50:00,110.95,111.0,110.94,110.98,51100.0,78.2749,78.3101,78.2678,78.296,51100.0
2012-01-31 15:55:00,110.97,111.07,110.96,111.07,188300.0,78.289,78.3595,78.2819,78.3595,188300.0
2012-02-01 09:30:00,110.61,110.72,110.61,110.67,20000.0,78.229,78.3068,78.229,78.2715,20000.0
2012-02-01 09:35:00,110.64,110.68,110.64,110.68,19300.0,78.2502,78.2785,78.2502,78.2785,19300.0
2012-02-01 09:40:00,110.68,110.69,110.67,110.69,8300.0,78.2785,78.2856,78.2715,78.2856,8300.0
2012-02-01 09:45:00,110.68,110.72,110.67,110.67,6400.0,78.2785,78.3068,78.2715,78.2715,6400.0
2012-02-01 09:50:00,110.65,110.67,110.64,110.64,13700.0,78.2573,78.2715,78.2502,78.2502,13700.0
2012-02-01 09:55:00,110.66,110.66,110.62,110.63,10200.0,78.2644,78.2644,78.2361,78.2432,10200.0
2012-02-01 10:00:00,110.64,110.71,110.64,110.64,5200.0,78.2502,78.2998,78.2502,78.2502,5200.0
2012-02-01 10:05:00,110.64,110.66,110.63,110.64,17300.0,78.2502,78.2644,78.2432,78.2502,17300.0
2012-02-01 10:10:00,110.63,110.63,110.52,110.57,62000.0,78.2432,78.2432,78.1654,78.2007,62000.0
2012-02-01 10:15:00,110.58,110.58,110.55,110.58,9900.0,78.2078,78.2078,78.1866,78.2078,9900.0
2012-02-01 10:20:00,110.55,110.58,110.55,110.55,12500.0,78.1866,78.2078,78.1866,78.1866,12500.0
2012-02-01 10:25:00,110.55,110.56,110.53,110.56,10800.0,78.1866,78.1937,78.1725,78.1937,10800.0
2012-02-01 10:30:00,110.54,110.6,110.54,110.59,15300.0,78.1795,78.222,78.1795,78.2149,15300.0
2012-02-01 10:35:00,110.57,110.6,110.57,110.59,4200.0,78.2007,78.222,78.2007,78.2149,4200.0
2012-02-01 10:40:00,110.6,110.6,110.59,110.59,5300.0,78.222,78.222,78.2149,78.2149,5300.0
2012-02-01 10:45:00,110.6,110.6,110.59,110.6,11800.0,78.222,78.222,78.2149,78.222,11800.0
2012-02-01 10:50:00,110.6,110.6,110.59,110.59,24500.0,78.222,78.222,78.2149,78.2149,24500.0
2012-02-01 10:55:00,110.59,110.59,110.58,110.59,6700.0,78.2149,78.2149,78.2078,78.2149,6700.0
2012-02-01 11:00:00,110.59,110.61,110.58,110.59,51900.0,78.2149,78.229,78.2078,78.2149,51900.0
2012-02-01 11:05:00,110.59,110.6,110.59,110.6,18800.0,78.2149,78.222,78.2149,78.222,18800.0
2012-02-01 11:10:00,110.6,110.62,110.59,110.62,19200.0,78.222,78.2361,78.2149,78.2361,19200.0
2012-02-01 11:15:00,110.62,110.64,110.61,110.62,5300.0,78.2361,78.2502,78.229,78.2361,5300.0
2012-02-01 11:20:00,110.63,110.68,110.62,110.68,19900.0,78.2432,78.2785,78.2361,78.2785,19900.0
2012-02-01 11:25:00,110.69,110.72,110.67,110.71,90300.0,78.2856,78.3068,78.2715,78.2998,90300.0
2012-02-01 11:30:00,110.7,110.71,110.7,110.7,9900.0,78.2927,78.2998,78.2927,78.2927,9900.0
2012-02-01 11:35:00,110.71,110.72,110.69,110.7,18100.0,78.2998,78.3068,78.2856,78.2927,18100.0
2012-02-01 11:40:00,110.69,110.7,110.69,110.7,5400.0,78.2856,78.2927,78.2856,78.2927,5400.0
2012-02-01 11:45:00,110.69,110.69,110.64,110.64,13700.0,78.2856,78.2856,78.2502,78.2502,13700.0
2012-02-01 11:50:00,110.65,110.65,110.64,110.65,4900.0,78.2573,78.2573,78.2502,78.2573,4900.0
2012-02-01 11:55:00,110.65,110.7,110.64,110.65,24700.0,78.2573,78.2927,78.2502,78.2573,24700.0
2012-02-01 12:00:00,110.66,110.66,110.65,110.65,6700.0,78.2644,78.2644,78.2573,78.2573,6700.0
2012-02-01 12:05:00,110.66,110.66,110.65,110.66,6300.0,78.2644,78.2644,78.2573,78.2644,6300.0
2012-02-01 12:10:00,110.65,110.66,110.65,110.65,2100.0,78.2573,78.2644,78.2573,78.2573,2100.0
2012-02-01 12:15:00,110.66,110.67,110.65,110.66,12100.0,78.2644,78.2715,78.2573,78.2644,12100.0
2012-02-01 12:20:00,110.66,110.67,110.66,110.67,12000.0,78.2644,78.2715,78.2644,78.2715,12000.0
2012-02-01 12:25:00,110.67,110.67,110.66,110.67,11700.0,78.2715,78.2715,78.2644,78.2715,11700.0
2012-02-01 12:30:00,110.66,110.67,110.63,110.65,15900.0,78.2644,78.2715,78.2432,78.2573,15900.0
2012-02-01 12:35:00,110.65,110.66,110.64,110.65,2800.0,78.2573,78.2644,78.2502,78.2573,2800.0
2012-02-01 12:40:00,110.66,110.67,110.65,110.67,23700.0,78.2644,78.2715,78.2573,78.2715,23700.0
2012-02-01 12:45:00,110.67,110.67,110.66,110.67,1300.0,78.2715,78.2715,78.2644,78.2715,1300.0
2012-02-01 12:50:00,110.67,110.67,110.65,110.66,5900.0,78.2715,78.2715,78.2573,78.2644,5900.0
2012-02-01 12:55:00,110.66,110.66,110.65,110.66,2200.0,78.2644,78.2644,78.2573,78.2644,2200.0
2012-02-01 13:00:00,110.66,110.66,110.65,110.66,14200.0,78.2644,78.2644,78.2573,78.2644,14200.0
2012-02-01 13:05:00,110.65,110.66,110.65,110.66,2100.0,78.2573,78.2644,78.2573,78.2644,2100.0
2012-02-01 13:10:00,110.65,110.66,110.65,110.65,20700.0,78.2573,78.2644,78.2573,78.2573,20700.0
2012-02-01 13:15:00,110.65,110.66,110.6,110.64,251400.0,78.2573,78.2644,78.222,78.2502,251400.0
2012-02-01 13:20:00,110.64,110.65,110.55,110.55,30600.0,78.2502,78.2573,78.1866,78.1866,30600.0
2012-02-01 13:25:00,110.55,110.56,110.53,110.54,51700.0,78.1866,78.1937,78.1725,78.1795,51700.0
2012-02-01 13:30:00,110.56,110.57,110.55,110.57,3900.0,78.1937,78.2007,78.1866,78.2007,3900.0
2012-02-01 13:35:00,110.58,110.58,110.55,110.55,201300.0,78.2078,78.2078,78.1866,78.1866,201300.0
2012-02-01 13:40:00,110.56,110.56,110.49,110.52,107500.0,78.1937,78.1937,78.1442,78.1654,107500.0
2012-02-01 13:45:00,110.52,110.56,110.51,110.51,32800.0,78.1654,78.1937,78.1583,78.1583,32800.0
2012-02-01 13:50:00,110.51,110.54,110.51,110.54,7800.0,78.1583,78.1795,78.1583,78.1795,7800.0
2012-02-01 13:55:00,110.53,110.54,110.53,110.53,11300.0,78.1725,78.1795,78.1725,78.1725,11300.0
2012-02-01 14:00:00,110.54,110.54,110.53,110.53,3600.0,78.1795,78.1795,78.1725,78.1725,3600.0
2012-02-01 14:05:00,110.53,110.53,110.52,110.53,20600.0,78.1725,78.1725,78.1654,78.1725,20600.0
2012-02-01 14:10:00,110.53,110.53,110.51,110.52,20900.0,78.1725,78.1725,78.1583,78.1654,20900.0
2012-02-01 14:15:00,110.52,110.54,110.49,110.49,23800.0,78.1654,78.1795,78.1442,78.1442,23800.0
2012-02-01 14:20:00,110.5,110.52,110.49,110.5,38400.0,78.1512,78.1654,78.1442,78.1512,38400.0
2012-02-01 14:25:00,110.5,110.51,110.49,110.5,13000.0,78.1512,78.1583,78.1442,78.1512,13000.0
2012-02-01 14:30:00,110.51,110.55,110.51,110.52,10100.0,78.1583,78.1866,78.1583,78.1654,10100.0
2012-02-01 14:35:00,110.52,110.52,110.48,110.48,10400.0,78.1654,78.1654,78.1371,78.1371,10400.0
2012-02-01 14:40:00,110.48,110.5,110.46,110.5,12400.0,78.1371,78.1512,78.1229,78.1512,12400.0
2012-02-01 14:45:00,110.49,110.5,110.47,110.47,8200.0,78.1442,78.1512,78.13,78.13,8200.0
2012-02-01 14:50:00,110.48,110.48,110.46,110.46,16300.0,78.1371,78.1371,78.1229,78.1229,16300.0
2012-02-01 14:55:00,110.46,110.47,110.46,110.47,10900.0,78.1229,78.13,78.1229,78.13,10900.0
2012-02-01 15:00:00,110.47,110.47,110.45,110.47,28500.0,78.13,78.13,78.1159,78.13,28500.0
2012-02-01 15:05:00,110.47,110.47,110.46,110.47,12600.0,78.13,78.13,78.1229,78.13,12600.0
2012-02-01 15:10:00,110.47,110.47,110.46,110.46,12700.0,78.13,78.13,78.1229,78.1229,12700.0
2012-02-01 15:15:00,110.46,110.49,110.45,110.45,32200.0,78.1229,78.1442,78.1159,78.1159,32200.0
2012-02-01 15:20:00,110.47,110.54,110.45,110.54,4900.0,78.13,78.1795,78.1159,78.1795,4900.0
2012-02-01 15:25:00,110.55,110.55,110.51,110.54,9500.0,78.1866,78.1866,78.1583,78.1795,9500.0
2012-02-01 15:30:00,110.55,110.55,110.52,110.55,8300.0,78.1866,78.1866,78.1654,78.1866,8300.0
2012-02-01 15:35:00,110.53,110.54,110.5,110.54,26500.0,78.1725,78.1795,78.1512,78.1795,26500.0
2012-02-01 15:40:00,110.53,110.53,110.47,110.47,27100.0,78.1725,78.1725,78.13,78.13,27100.0
2012-02-01 15:45:00,110.47,110.51,110.47,110.49,53200.0,78.13,78.1583,78.13,78.1442,53200.0
2012-02-01 15:50:00,110.51,110.51,110.49,110.5,11000.0,78.1583,78.1583,78.1442,78.1512,11000.0
2012-02-01 15:55:00,110.49,110.59,110.47,110.59,77100.0,78.1442,78.2149,78.13,78.2149,77100.0
2012-02-02 09:30:00,110.55,110.55,110.53,110.53,27600.0,78.1866,78.1866,78.1725,78.1725,27600.0
2012-02-02 09:35:00,110.54,110.57,110.54,110.56,14400.0,78.1795,78.2007,78.1795,78.1937,14400.0
2012-02-02 09:40:00,110.56,110.57,110.56,110.56,1400.0,78.1937,78.2007,78.1937,78.1937,1400.0
2012-02-02 09:45:00,110.55,110.56,110.52,110.53,16800.0,78.1866,78.1937,78.1654,78.1725,16800.0
2012-02-02 09:50:00,110.54,110.54,110.51,110.53,3900.0,78.1795,78.1795,78.1583,78.1725,3900.0
2012-02-02 09:55:00,110.53,110.53,110.51,110.52,12800.0,78.1725,78.1725,78.1583,78.1654,12800.0
2012-02-02 10:00:00,110.51,110.51,110.47,110.47,12900.0,78.1583,78.1583,78.13,78.13,12900.0
2012-02-02 10:05:00,110.48,110.51,110.47,110.49,47900.0,78.1371,78.1583,78.13,78.1442,47900.0
2012-02-02 10:10:00,110.5,110.54,110.49,110.54,1700.0,78.1512,78.1795,78.1442,78.1795,1700.0
2012-02-02 10:15:00,110.54,110.54,110.5,110.52,2400.0,78.1795,78.1795,78.1512,78.1654,2400.0
2012-02-02 10:20:00,110.54,110.55,110.52,110.54,6700.0,78.1795,78.1866,78.1654,78.1795,6700.0
2012-02-02 10:25:00,110.52,110.56,110.52,110.56,10300.0,78.1654,78.1937,78.1654,78.1937,10300.0
2012-02-02 10:30:00,110.56,110.56,110.54,110.54,8600.0,78.1937,78.1937,78.1795,78.1795,8600.0
2012-02-02 10:35:00,110.54,110.55,110.53,110.55,12700.0,78.1795,78.1866,78.1725,78.1866,12700.0
2012-02-02 10:40:00,110.54,110.55,110.51,110.52,109900.0,78.1795,78.1866,78.1583,78.1654,109900.0
2012-02-02 10:45:00,110.53,110.57,110.51,110.55,13500.0,78.1725,78.2007,78.1583,78.1866,13500.0
2012-02-02 10:50:00,110.55,110.57,110.55,110.57,25600.0,78.1866,78.2007,78.1866,78.2007,25600.0
2012-02-02 10:55:00,110.57,110.61,110.56,110.61,16700.0,78.2007,78.229,78.1937,78.229,16700.0
2012-02-02 11:00:00,110.59,110.59,110.5,110.5,28300.0,78.2149,78.2149,78.1512,78.1512,28300.0
2012-02-02 11:05:00,110.5,110.53,110.5,110.51,8300.0,78.1512,78.1725,78.1512,78.1583,8300.0
2012-02-02 11:10:00,110.52,110.55,110.51,110.54,7000.0,78.1654,78.1866,78.1583,78.1795,7000.0
2012-02-02 11:15:00,110.54,110.57,110.54,110.57,5900.0,78.1795,78.2007,78.1795,78.2007,5900.0
2012-02-02 11:20:00,110.57,110.57,110.56,110.57,8200.0,78.2007,78.2007,78.1937,78.2007,8200.0
2012-02-02 11:25:00,110.57,110.58,110.57,110.58,7500.0,78.2007,78.2078,78.2007,78.2078,7500.0
2012-02-02 11:30:00,110.58,110.59,110.56,110.58,10700.0,78.2078,78.2149,78.1937,78.2078,10700.0
2012-02-02 11:35:00,110.57,110.6,110.57,110.6,10200.0,78.2007,78.222,78.2007,78.222,10200.0
2012-02-02 11:40:00,110.6,110.6,110.58,110.6,15000.0,78.222,78.222,78.2078,78.222,15000.0
2012-02-02 11:45:00,110.59,110.61,110.59,110.6,14100.0,78.2149,78.229,78.2149,78.222,14100.0
2012-02-02 11:50:00,110.6,110.6,110.57,110.59,14900.0,78.222,78.222,78.2007,78.2149,14900.0
2012-02-02 11:55:00,110.59,110.6,110.57,110.57,7500.0,78.2149,78.222,78.2007,78.2007,7500.0
2012-02-02 12:00:00,110.58,110.61,110.58,110.59,7000.0,78.2078,78.229,78.2078,78.2149,7000.0
2012-02-02 12:05:00,110.59,110.62,110.58,110.61,10700.0,78.2149,78.2361,78.2078,78.229,10700.0
2012-02-02 12:10:00,110.61,110.65,110.6,110.64,3200.0,78.229,78.2573,78.222,78.2502,3200.0
2012-02-02 12:15:00,110.64,110.66,110.64,110.65,3700.0,78.2502,78.2644,78.2502,78.2573,3700.0
2012-02-02 12:20:00,110.65,110.66,110.64,110.64,14300.0,78.2573,78.2644,78.2502,78.2502,14300.0
2012-02-02 12:25:00,110.65,110.65,110.63,110.63,9700.0,78.2573,78.2573,78.2432,78.2432,9700.0
2012-02-02 12:30:00,110.63,110.67,110.63,110.67,2700.0,78.2432,78.2715,78.2432,78.2715,2700.0
2012-02-02 12:35:00,110.67,110.68,110.66,110.68,7200.0,78.2715,78.2785,78.2644,78.2785,7200.0
2012-02-02 12:40:00,110.68,110.68,110.66,110.66,4700.0,78.2785,78.2785,78.2644,78.2644,4700.0
2012-02-02 12:45:00,110.67,110.67,110.65,110.66,3000.0,78.2715,78.2715,78.2573,78.2644,3000.0
2012-02-02 12:50:00,110.66,110.66,110.65,110.66,1900.0,78.2644,78.2644,78.2573,78.2644,1900.0
2012-02-02 12:55:00,110.66,110.66,110.65,110.65,2600.0,78.2644,78.2644,78.2573,78.2573,2600.0
2012-02-02 13:00:00,110.65,110.65,110.64,110.65,2600.0,78.2573,78.2573,78.2502,78.2573,2600.0
2012-02-02 13:05:00,110.65,110.66,110.64,110.65,2000.0,78.2573,78.2644,78.2502,78.2573,2000.0
2012-02-02 13:10:00,110.65,110.66,110.63,110.64,82300.0,78.2573,78.2644,78.2432,78.2502,82300.0
2012-02-02 13:15:00,110.64,110.65,110.63,110.65,13400.0,78.2502,78.2573,78.2432,78.2573,13400.0
2012-02-02 13:20:00,110.65,110.66,110.63,110.66,12800.0,78.2573,78.2644,78.2432,78.2644,12800.0
2012-02-02 13:25:00,110.65,110.66,110.64,110.65,5900.0,78.2573,78.2644,78.2502,78.2573,5900.0
2012-02-02 13:30:00,110.64,110.66,110.62,110.65,27500.0,78.2502,78.2644,78.2361,78.2573,27500.0
2012-02-02 13:35:00,110.65,110.66,110.64,110.64,3800.0,78.2573,78.2644,78.2502,78.2502,3800.0
2012-02-02 13:40:00,110.65,110.65,110.64,110.65,10500.0,78.2573,78.2573,78.2502,78.2573,10500.0
2012-02-02 13:45:00,110.65,110.66,110.64,110.66,4800.0,78.2573,78.2644,78.2502,78.2644,4800.0
2012-02-02 13:50:00,110.65,110.67,110.65,110.67,3700.0,78.2573,78.2715,78.2573,78.2715,3700.0
2012-02-02 13:55:00,110.67,110.67,110.65,110.66,4400.0,78.2715,78.2715,78.2573,78.2644,4400.0
2012-02-02 14:00:00,110.66,110.68,110.64,110.65,71200.0,78.2644,78.2785,78.2502,78.2573,71200.0
2012-02-02 14:05:00,110.64,110.66,110.63,110.64,7100.0,78.2502,78.2644,78.2432,78.2502,7100.0
2012-02-02 14:10:00,110.64,110.66,110.63,110.65,10300.0,78.2502,78.2644,78.2432,78.2573,10300.0
2012-02-02 14:15:00,110.65,110.65,110.63,110.65,7700.0,78.2573,78.2573,78.2432,78.2573,7700.0
2012-02-02 14:20:00,110.64,110.65,110.62,110.62,24100.0,78.2502,78.2573,78.2361,78.2361,24100.0
2012-02-02 14:25:00,110.62,110.63,110.61,110.61,17300.0,78.2361,78.2432,78.229,78.229,17300.0
2012-02-02 14:30:00,110.62,110.62,110.6,110.62,6600.0,78.2361,78.2361,78.222,78.2361,6600.0
2012-02-02 14:35:00,110.61,110.62,110.58,110.6,10800.0,78.229,78.2361,78.2078,78.222,10800.0
2012-02-02 14:40:00,110.59,110.61,110.59,110.6,8100.0,78.2149,78.229,78.2149,78.222,8100.0
2012-02-02 14:45:00,110.6,110.64,110.59,110.6,8400.0,78.222,78.2502,78.2149,78.222,8400.0
2012-02-02 14:50:00,110.61,110.61,110.57,110.59,16600.0,78.229,78.229,78.2007,78.2149,16600.0
2012-02-02 14:55:00,110.59,110.61,110.58,110.6,9100.0,78.2149,78.229,78.2078,78.222,9100.0
2012-02-02 15:00:00,110.6,110.6,110.59,110.59,10200.0,78.222,78.222,78.2149,78.2149,10200.0
2012-02-02 15:05:00,110.6,110.61,110.58,110.59,15500.0,78.222,78.229,78.2078,78.2149,15500.0
2012-02-02 15:10:00,110.58,110.63,110.58,110.6,18400.0,78.2078,78.2432,78.2078,78.222,18400.0
2012-02-02 15:15:00,110.59,110.6,110.57,110.58,10800.0,78.2149,78.222,78.2007,78.2078,10800.0
2012-02-02 15:20:00,110.58,110.61,110.57,110.57,14700.0,78.2078,78.229,78.2007,78.2007,14700.0
2012-02-02 15:25:00,110.57,110.59,110.57,110.58,8800.0,78.2007,78.2149,78.2007,78.2078,8800.0
2012-02-02 15:30:00,110.59,110.59,110.57,110.57,6300.0,78.2149,78.2149,78.2007,78.2007,6300.0
2012-02-02 15:35:00,110.57,110.58,110.55,110.55,14400.0,78.2007,78.2078,78.1866,78.1866,14400.0
2012-02-02 15:40:00,110.56,110.57,110.55,110.56,16700.0,78.1937,78.2007,78.1866,78.1937,16700.0
2012-02-02 15:45:00,110.57,110.57,110.56,110.57,10900.0,78.2007,78.2007,78.1937,78.2007,10900.0
2012-02-02 15:50:00,110.57,110.58,110.55,110.55,24700.0,78.2007,78.2078,78.1866,78.1866,24700.0
2012-02-02 15:55:00,110.55,110.63,110.54,110.6,35800.0,78.1866,78.2432,78.1795,78.222,35800.0
2012-02-03 09:30:00,110.3,110.32,110.25,110.31,33800.0,78.0098,78.0239,77.9744,78.0169,33800.0
2012-02-03 09:35:00,110.3,110.32,110.29,110.32,8100.0,78.0098,78.0239,78.0027,78.0239,8100.0
2012-02-03 09:40:00,110.33,110.35,110.32,110.35,33500.0,78.031,78.0451,78.0239,78.0451,33500.0
2012-02-03 09:45:00,110.33,110.35,110.33,110.34,26500.0,78.031,78.0451,78.031,78.0381,26500.0
2012-02-03 09:50:00,110.33,110.34,110.3,110.32,57900.0,78.031,78.0381,78.0098,78.0239,57900.0
2012-02-03 09:55:00,110.31,110.32,110.26,110.31,36400.0,78.0169,78.0239,77.9815,78.0169,36400.0
2012-02-03 10:00:00,110.28,110.31,110.22,110.3,15800.0,77.9956,78.0169,77.9532,78.0098,15800.0
2012-02-03 10:05:00,110.3,110.31,110.26,110.26,5600.0,78.0098,78.0169,77.9815,77.9815,5600.0
2012-02-03 10:10:00,110.26,110.29,110.26,110.29,5400.0,77.9815,78.0027,77.9815,78.0027,5400.0
2012-02-03 10:15:00,110.28,110.29,110.25,110.26,3400.0,77.9956,78.0027,77.9744,77.9815,3400.0
2012-02-03 10:20:00,110.25,110.3,110.25,110.3,17000.0,77.9744,78.0098,77.9744,78.0098,17000.0
2012-02-03 10:25:00,110.29,110.3,110.25,110.28,21200.0,78.0027,78.0098,77.9744,77.9956,21200.0
2012-02-03 10:30:00,110.26,110.29,110.26,110.29,7200.0,77.9815,78.0027,77.9815,78.0027,7200.0
2012-02-03 10:35:00,110.29,110.31,110.27,110.3,17300.0,78.0027,78.0169,77.9886,78.0098,17300.0
2012-02-03 10:40:00,110.32,110.33,110.31,110.33,14700.0,78.0239,78.031,78.0169,78.031,14700.0
2012-02-03 10:45:00,110.33,110.35,110.29,110.35,34900.0,78.031,78.0451,78.0027,78.0451,34900.0
2012-02-03 10:50:00,110.33,110.38,110.33,110.38,10300.0,78.031,78.0664,78.031,78.0664,10300.0
2012-02-03 10:55:00,110.37,110.38,110.34,110.37,8200.0,78.0593,78.0664,78.0381,78.0593,8200.0
2012-02-03 11:00:00,110.37,110.37,110.33,110.36,5800.0,78.0593,78.0593,78.031,78.0522,5800.0
2012-02-03 11:05:00,110.36,110.39,110.31,110.32,26600.0,78.0522,78.0734,78.0169,78.0239,26600.0
2012-02-03 11:10:00,110.35,110.35,110.31,110.31,8300.0,78.0451,78.0451,78.0169,78.0169,8300.0
2012-02-03 11:15:00,110.32,110.33,110.31,110.31,2000.0,78.0239,78.031,78.0169,78.0169,2000.0
2012-02-03 11:20:00,110.33,110.33,110.31,110.31,1700.0,78.031,78.031,78.0169,78.0169,1700.0
2012-02-03 11:25:00,110.31,110.32,110.3,110.32,1800.0,78.0169,78.0239,78.0098,78.0239,1800.0
2012-02-03 11:30:00,110.31,110.34,110.3,110.33,11900.0,78.0169,78.0381,78.0098,78.031,11900.0
2012-02-03 11:35:00,110.34,110.34,110.31,110.34,2400.0,78.0381,78.0381,78.0169,78.0381,2400.0
2012-02-03 11:40:00,110.33,110.35,110.33,110.35,500.0,78.031,78.0451,78.031,78.0451,500.0
2012-02-03 11:45:00,110.35,110.35,110.32,110.34,18400.0,78.0451,78.0451,78.0239,78.0381,18400.0
2012-02-03 11:50:00,110.34,110.36,110.33,110.34,7300.0,78.0381,78.0522,78.031,78.0381,7300.0
2012-02-03 11:55:00,110.36,110.38,110.35,110.37,2400.0,78.0522,78.0664,78.0451,78.0593,2400.0
2012-02-03 12:00:00,110.37,110.38,110.33,110.37,11400.0,78.0593,78.0664,78.031,78.0593,11400.0
2012-02-03 12:05:00,110.33,110.37,110.31,110.33,15700.0,78.031,78.0593,78.0169,78.031,15700.0
2012-02-03 12:10:00,110.3,110.35,110.3,110.33,12100.0,78.0098,78.0451,78.0098,78.031,12100.0
2012-02-03 12:15:00,110.34,110.37,110.33,110.36,12400.0,78.0381,78.0593,78.031,78.0522,12400.0
2012-02-03 12:20:00,110.36,110.38,110.34,110.38,4700.0,78.0522,78.0664,78.0381,78.0664,4700.0
2012-02-03 12:25:00,110.38,110.38,110.35,110.36,2600.0,78.0664,78.0664,78.0451,78.0522,2600.0
2012-02-03 12:30:00,110.37,110.38,110.36,110.38,10200.0,78.0593,78.0664,78.0522,78.0664,10200.0
2012-02-03 12:35:00,110.36,110.39,110.35,110.38,1500.0,78.0522,78.0734,78.0451,78.0664,1500.0
2012-02-03 12:40:00,110.39,110.39,110.32,110.34,9700.0,78.0734,78.0734,78.0239,78.0381,9700.0
2012-02-03 12:45:00,110.33,110.36,110.32,110.33,3900.0,78.031,78.0522,78.0239,78.031,3900.0
2012-02-03 12:50:00,110.33,110.34,110.32,110.33,5700.0,78.031,78.0381,78.0239,78.031,5700.0
2012-02-03 12:55:00,110.32,110.36,110.32,110.32,9200.0,78.0239,78.0522,78.0239,78.0239,9200.0
2012-02-03 13:00:00,110.32,110.33,110.29,110.3,6900.0,78.0239,78.031,78.0027,78.0098,6900.0
2012-02-03 13:05:00,110.33,110.33,110.28,110.31,7500.0,78.031,78.031,77.9956,78.0169,7500.0
2012-02-03 13:10:00,110.31,110.34,110.31,110.33,7500.0,78.0169,78.0381,78.0169,78.031,7500.0
2012-02-03 13:15:00,110.35,110.35,110.29,110.33,16400.0,78.0451,78.0451,78.0027,78.031,16400.0
2012-02-03 13:20:00,110.3,110.34,110.28,110.28,12700.0,78.0098,78.0381,77.9956,77.9956,12700.0
2012-02-03 13:25:00,110.32,110.32,110.25,110.28,6300.0,78.0239,78.0239,77.9744,77.9956,6300.0
2012-02-03 13:30:00,110.31,110.33,110.29,110.3,14200.0,78.0169,78.031,78.0027,78.0098,14200.0
2012-02-03 13:35:00,110.31,110.35,110.3,110.33,34200.0,78.0169,78.0451,78.0098,78.031,34200.0
2012-02-03 13:40:00,110.33,110.33,110.33,110.33,23500.0,78.031,78.031,78.031,78.031,23500.0
2012-02-03 13:45:00,110.33,110.33,110.33,110.33,4200.0,78.031,78.031,78.031,78.031,4200.0
2012-02-03 13:50:00,110.33,110.35,110.32,110.33,5700.0,78.031,78.0451,78.0239,78.031,5700.0
2012-02-03 13:55:00,110.33,110.34,110.33,110.34,2600.0,78.031,78.0381,78.031,78.0381,2600.0
2012-02-03 14:00:00,110.34,110.35,110.29,110.3,9600.0,78.0381,78.0451,78.0027,78.0098,9600.0
2012-02-03 14:05:00,110.32,110.34,110.3,110.32,6800.0,78.0239,78.0381,78.0098,78.0239,6800.0
2012-02-03 14:10:00,110.3,110.35,110.3,110.34,11000.0,78.0098,78.0451,78.0098,78.0381,11000.0
2012-02-03 14:15:00,110.36,110.36,110.33,110.35,5800.0,78.0522,78.0522,78.031,78.0451,5800.0
2012-02-03 14:20:00,110.35,110.36,110.34,110.36,6300.0,78.0451,78.0522,78.0381,78.0522,6300.0
2012-02-03 14:25:00,110.35,110.36,110.34,110.36,2400.0,78.0451,78.0522,78.0381,78.0522,2400.0
2012-02-03 14:30:00,110.35,110.36,110.34,110.34,5300.0,78.0451,78.0522,78.0381,78.0381,5300.0
2012-02-03 14:35:00,110.34,110.34,110.33,110.34,11400.0,78.0381,78.0381,78.031,78.0381,11400.0
2012-02-03 14:40:00,110.32,110.37,110.31,110.35,14700.0,78.0239,78.0593,78.0169,78.0451,14700.0
2012-02-03 14:45:00,110.35,110.4,110.33,110.39,18200.0,78.0451,78.0805,78.031,78.0734,18200.0
2012-02-03 14:50:00,110.39,110.4,110.38,110.39,5400.0,78.0734,78.0805,78.0664,78.0734,5400.0
2012-02-03 14:55:00,110.4,110.41,110.38,110.39,11800.0,78.0805,78.0876,78.0664,78.0734,11800.0
2012-02-03 15:00:00,110.39,110.42,110.38,110.41,9500.0,78.0734,78.0947,78.0664,78.0876,9500.0
2012-02-03 15:05:00,110.42,110.42,110.39,110.4,5900.0,78.0947,78.0947,78.0734,78.0805,5900.0
2012-02-03 15:10:00,110.4,110.44,110.39,110.44,8800.0,78.0805,78.1088,78.0734,78.1088,8800.0
2012-02-03 15:15:00,110.44,110.46,110.42,110.44,11100.0,78.1088,78.1229,78.0947,78.1088,11100.0
2012-02-03 15:20:00,110.45,110.45,110.44,110.44,5000.0,78.1159,78.1159,78.1088,78.1088,5000.0
2012-02-03 15:25:00,110.45,110.47,110.44,110.47,3400.0,78.1159,78.13,78.1088,78.13,3400.0
2012-02-03 15:30:00,110.47,110.48,110.46,110.47,11800.0,78.13,78.1371,78.1229,78.13,11800.0
2012-02-03 15:35:00,110.46,110.52,110.46,110.52,27400.0,78.1229,78.1654,78.1229,78.1654,27400.0
2012-02-03 15:40:00,110.52,110.6,110.51,110.52,64100.0,78.1654,78.222,78.1583,78.1654,64100.0
2012-02-03 15:45:00,110.51,110.52,110.46,110.5,11300.0,78.1583,78.1654,78.1229,78.1512,11300.0
2012-02-03 15:50:00,110.51,110.51,110.48,110.5,7500.0,78.1583,78.1583,78.1371,78.1512,7500.0
2012-02-03 15:55:00,110.5,110.55,110.49,110.53,55200.0,78.1512,78.1866,78.1442,78.1725,55200.0
2012-02-06 09:30:00,110.52,110.52,110.43,110.48,26300.0,78.1654,78.1654,78.1017,78.1371,26300.0
2012-02-06 09:35:00,110.48,110.49,110.47,110.47,2800.0,78.1371,78.1442,78.13,78.13,2800.0
2012-02-06 09:40:00,110.46,110.47,110.46,110.46,2500.0,78.1229,78.13,78.1229,78.1229,2500.0
2012-02-06 09:45:00,110.46,110.47,110.45,110.46,2900.0,78.1229,78.13,78.1159,78.1229,2900.0
2012-02-06 09:50:00,110.45,110.46,110.45,110.46,3400.0,78.1159,78.1229,78.1159,78.1229,3400.0
2012-02-06 09:55:00,110.46,110.48,110.45,110.46,5700.0,78.1229,78.1371,78.1159,78.1229,5700.0
2012-02-06 10:00:00,110.48,110.48,110.46,110.47,1900.0,78.1371,78.1371,78.1229,78.13,1900.0
2012-02-06 10:05:00,110.46,110.47,110.45,110.47,5600.0,78.1229,78.13,78.1159,78.13,5600.0
2012-02-06 10:10:00,110.47,110.48,110.47,110.48,6300.0,78.13,78.1371,78.13,78.1371,6300.0
2012-02-06 10:15:00,110.48,110.51,110.48,110.51,10600.0,78.1371,78.1583,78.1371,78.1583,10600.0
2012-02-06 10:20:00,110.51,110.51,110.5,110.5,2700.0,78.1583,78.1583,78.1512,78.1512,2700.0
2012-02-06 10:25:00,110.5,110.52,110.5,110.52,5200.0,78.1512,78.1654,78.1512,78.1654,5200.0
2012-02-06 10:30:00,110.52,110.52,110.47,110.48,3300.0,78.1654,78.1654,78.13,78.1371,3300.0
2012-02-06 10:35:00,110.5,110.52,110.48,110.52,3300.0,78.1512,78.1654,78.1371,78.1654,3300.0
2012-02-06 10:40:00,110.5,110.55,110.5,110.53,6900.0,78.1512,78.1866,78.1512,78.1725,6900.0
2012-02-06 10:45:00,110.53,110.55,110.52,110.55,2500.0,78.1725,78.1866,78.1654,78.1866,2500.0
2012-02-06 10:50:00,110.55,110.56,110.52,110.52,900.0,78.1866,78.1937,78.1654,78.1654,900.0
2012-02-06 10:55:00,110.53,110.56,110.51,110.53,11500.0,78.1725,78.1937,78.1583,78.1725,11500.0
2012-02-06 11:00:00,110.53,110.53,110.47,110.47,3600.0,78.1725,78.1725,78.13,78.13,3600.0
2012-02-06 11:05:00,110.47,110.49,110.47,110.49,4800.0,78.13,78.1442,78.13,78.1442,4800.0
2012-02-06 11:10:00,110.48,110.49,110.45,110.46,21700.0,78.1371,78.1442,78.1159,78.1229,21700.0
2012-02-06 11:15:00,110.46,110.47,110.46,110.47,14600.0,78.1229,78.13,78.1229,78.13,14600.0
2012-02-06 11:20:00,110.46,110.48,110.46,110.48,4600.0,78.1229,78.1371,78.1229,78.1371,4600.0
2012-02-06 11:25:00,110.49,110.5,110.48,110.5,4300.0,78.1442,78.1512,78.1371,78.1512,4300.0
2012-02-06 11:30:00,110.5,110.51,110.5,110.51,2700.0,78.1512,78.1583,78.1512,78.1583,2700.0
2012-02-06 11:35:00,110.51,110.52,110.5,110.51,8500.0,78.1583,78.1654,78.1512,78.1583,8500.0
2012-02-06 11:40:00,110.52,110.52,110.5,110.5,2500.0,78.1654,78.1654,78.1512,78.1512,2500.0
2012-02-06 11:45:00,110.5,110.51,110.49,110.5,6700.0,78.1512,78.1583,78.1442,78.1512,6700.0
2012-02-06 11:50:00,110.51,110.51,110.5,110.51,14200.0,78.1583,78.1583,78.1512,78.1583,14200.0
2012-02-06 11:55:00,110.5,110.51,110.5,110.5,3200.0,78.1512,78.1583,78.1512,78.1512,3200.0
2012-02-06 12:00:00,110.5,110.5,110.49,110.5,6100.0,78.1512,78.1512,78.1442,78.1512,6100.0
2012-02-06 12:05:00,110.5,110.5,110.49,110.49,14200.0,78.1512,78.1512,78.1442,78.1442,14200.0
2012-02-06 12:10:00,110.5,110.51,110.5,110.5,7500.0,78.1512,78.1583,78.1512,78.1512,7500.0
2012-02-06 12:15:00,110.5,110.51,110.49,110.5,8800.0,78.1512,78.1583,78.1442,78.1512,8800.0
2012-02-06 12:20:00,110.5,110.51,110.5,110.51,29300.0,78.1512,78.1583,78.1512,78.1583,29300.0
2012-02-06 12:25:00,110.5,110.51,110.49,110.5,30800.0,78.1512,78.1583,78.1442,78.1512,30800.0
2012-02-06 12:30:00,110.5,110.51,110.49,110.49,6200.0,78.1512,78.1583,78.1442,78.1442,6200.0
2012-02-06 12:35:00,110.49,110.5,110.43,110.47,525500.0,78.1442,78.1512,78.1017,78.13,525500.0
2012-02-06 12:40:00,110.47,110.48,110.45,110.46,8800.0,78.13,78.1371,78.1159,78.1229,8800.0
2012-02-06 12:45:00,110.45,110.48,110.45,110.47,1300.0,78.1159,78.1371,78.1159,78.13,1300.0
2012-02-06 12:50:00,110.46,110.48,110.46,110.47,8500.0,78.1229,78.1371,78.1229,78.13,8500.0
2012-02-06 12:55:00,110.48,110.48,110.46,110.46,1100.0,78.1371,78.1371,78.1229,78.1229,1100.0
2012-02-06 13:00:00,110.47,110.47,110.46,110.47,4000.0,78.13,78.13,78.1229,78.13,4000.0
2012-02-06 13:05:00,110.46,110.47,110.46,110.47,900.0,78.1229,78.13,78.1229,78.13,900.0
2012-02-06 13:10:00,110.46,110.47,110.46,110.47,3300.0,78.1229,78.13,78.1229,78.13,3300.0
2012-02-06 13:15:00,110.46,110.47,110.45,110.47,93900.0,78.1229,78.13,78.1159,78.13,93900.0
2012-02-06 13:20:00,110.47,110.49,110.46,110.49,59800.0,78.13,78.1442,78.1229,78.1442,59800.0
2012-02-06 13:25:00,110.48,110.49,110.48,110.49,5800.0,78.1371,78.1442,78.1371,78.1442,5800.0
2012-02-06 13:30:00,110.48,110.49,110.45,110.49,19600.0,78.1371,78.1442,78.1159,78.1442,19600.0
2012-02-06 13:35:00,110.49,110.49,110.47,110.48,81800.0,78.1442,78.1442,78.13,78.1371,81800.0
2012-02-06 13:40:00,110.48,110.51,110.47,110.51,14300.0,78.1371,78.1583,78.13,78.1583,14300.0
2012-02-06 13:45:00,110.51,110.52,110.5,110.51,6500.0,78.1583,78.1654,78.1512,78.1583,6500.0
2012-02-06 13:50:00,110.51,110.54,110.51,110.52,21200.0,78.1583,78.1795,78.1583,78.1654,21200.0
2012-02-06 13:55:00,110.52,110.54,110.48,110.49,19800.0,78.1654,78.1795,78.1371,78.1442,19800.0
2012-02-06 14:00:00,110.49,110.5,110.45,110.47,11000.0,78.1442,78.1512,78.1159,78.13,11000.0
2012-02-06 14:05:00,110.46,110.48,110.45,110.46,13600.0,78.1229,78.1371,78.1159,78.1229,13600.0
2012-02-06 14:10:00,110.46,110.5,110.45,110.46,51000.0,78.1229,78.1512,78.1159,78.1229,51000.0
2012-02-06 14:15:00,110.46,110.47,110.45,110.46,18000.0,78.1229,78.13,78.1159,78.1229,18000.0
2012-02-06 14:20:00,110.45,110.46,110.43,110.43,23400.0,78.1159,78.1229,78.1017,78.1017,23400.0
2012-02-06 14:25:00,110.44,110.46,110.43,110.45,15800.0,78.1088,78.1229,78.1017,78.1159,15800.0
2012-02-06 14:30:00,110.46,110.46,110.45,110.46,9900.0,78.1229,78.1229,78.1159,78.1229,9900.0
2012-02-06 14:35:00,110.45,110.47,110.45,110.45,18300.0,78.1159,78.13,78.1159,78.1159,18300.0
2012-02-06 14:40:00,110.46,110.47,110.45,110.46,4700.0,78.1229,78.13,78.1159,78.1229,4700.0
2012-02-06 14:45:00,110.46,110.47,110.44,110.45,5600.0,78.1229,78.13,78.1088,78.1159,5600.0
2012-02-06 14:50:00,110.45,110.46,110.44,110.44,17000.0,78.1159,78.1229,78.1088,78.1088,17000.0
2012-02-06 14:55:00,110.43,110.43,110.4,110.43,24100.0,78.1017,78.1017,78.0805,78.1017,24100.0
2012-02-06 15:00:00,110.43,110.43,110.41,110.43,10600.0,78.1017,78.1017,78.0876,78.1017,10600.0
2012-02-06 15:05:00,110.43,110.44,110.4,110.43,9400.0,78.1017,78.1088,78.0805,78.1017,9400.0
2012-02-06 15:10:00,110.43,110.44,110.42,110.43,22300.0,78.1017,78.1088,78.0947,78.1017,22300.0
2012-02-06 15:15:00,110.44,110.46,110.43,110.45,23500.0,78.1088,78.1229,78.1017,78.1159,23500.0
2012-02-06 15:20:00,110.45,110.52,110.44,110.52,22200.0,78.1159,78.1654,78.1088,78.1654,22200.0
2012-02-06 15:25:00,110.51,110.55,110.49,110.55,42400.0,78.1583,78.1866,78.1442,78.1866,42400.0
2012-02-06 15:30:00,110.55,110.58,110.53,110.58,30900.0,78.1866,78.2078,78.1725,78.2078,30900.0
2012-02-06 15:35:00,110.58,110.58,110.56,110.57,32400.0,78.2078,78.2078,78.1937,78.2007,32400.0
2012-02-06 15:40:00,110.57,110.6,110.56,110.59,36600.0,78.2007,78.222,78.1937,78.2149,36600.0
2012-02-06 15:45:00,110.59,110.6,110.57,110.6,25200.0,78.2149,78.222,78.2007,78.222,25200.0
2012-02-06 15:50:00,110.6,110.6,110.58,110.59,45800.0,78.222,78.222,78.2078,78.2149,45800.0
2012-02-06 15:55:00,110.6,110.62,110.58,110.62,95700.0,78.222,78.2361,78.2078,78.2361,95700.0
2012-02-07 09:30:00,110.46,110.5,110.4,110.48,50100.0,78.1229,78.1512,78.0805,78.1371,50100.0
2012-02-07 09:35:00,110.49,110.51,110.48,110.5,14300.0,78.1442,78.1583,78.1371,78.1512,14300.0
2012-02-07 09:40:00,110.51,110.51,110.49,110.5,11000.0,78.1583,78.1583,78.1442,78.1512,11000.0
2012-02-07 09:45:00,110.5,110.51,110.49,110.49,7400.0,78.1512,78.1583,78.1442,78.1442,7400.0
2012-02-07 09:50:00,110.5,110.53,110.49,110.52,2700.0,78.1512,78.1725,78.1442,78.1654,2700.0
2012-02-07 09:55:00,110.53,110.53,110.52,110.52,1500.0,78.1725,78.1725,78.1654,78.1654,1500.0
2012-02-07 10:00:00,110.52,110.52,110.49,110.49,4900.0,78.1654,78.1654,78.1442,78.1442,4900.0
2012-02-07 10:05:00,110.5,110.5,110.48,110.48,3900.0,78.1512,78.1512,78.1371,78.1371,3900.0
2012-02-07 10:10:00,110.49,110.5,110.42,110.46,11800.0,78.1442,78.1512,78.0947,78.1229,11800.0
2012-02-07 10:15:00,110.46,110.46,110.43,110.44,6900.0,78.1229,78.1229,78.1017,78.1088,6900.0
2012-02-07 10:20:00,110.45,110.45,110.43,110.43,5000.0,78.1159,78.1159,78.1017,78.1017,5000.0
2012-02-07 10:25:00,110.42,110.45,110.41,110.42,5000.0,78.0947,78.1159,78.0876,78.0947,5000.0
2012-02-07 10:30:00,110.42,110.45,110.41,110.44,5200.0,78.0947,78.1159,78.0876,78.1088,5200.0
2012-02-07 10:35:00,110.44,110.45,110.42,110.45,5700.0,78.1088,78.1159,78.0947,78.1159,5700.0
2012-02-07 10:40:00,110.45,110.45,110.43,110.44,16100.0,78.1159,78.1159,78.1017,78.1088,16100.0
2012-02-07 10:45:00,110.45,110.45,110.43,110.44,3900.0,78.1159,78.1159,78.1017,78.1088,3900.0
2012-02-07 10:50:00,110.44,110.44,110.4,110.42,86300.0,78.1088,78.1088,78.0805,78.0947,86300.0
2012-02-07 10:55:00,110.42,110.45,110.42,110.43,20400.0,78.0947,78.1159,78.0947,78.1017,20400.0
2012-02-07 11:00:00,110.43,110.44,110.4,110.41,7500.0,78.1017,78.1088,78.0805,78.0876,7500.0
2012-02-07 11:05:00,110.41,110.41,110.38,110.39,17500.0,78.0876,78.0876,78.0664,78.0734,17500.0
2012-02-07 11:10:00,110.39,110.41,110.38,110.4,9000.0,78.0734,78.0876,78.0664,78.0805,9000.0
2012-02-07 11:15:00,110.4,110.42,110.4,110.42,3600.0,78.0805,78.0947,78.0805,78.0947,3600.0
2012-02-07 11:20:00,110.42,110.43,110.4,110.4,6600.0,78.0947,78.1017,78.0805,78.0805,6600.0
2012-02-07 11:25:00,110.41,110.44,110.41,110.43,7200.0,78.0876,78.1088,78.0876,78.1017,7200.0
2012-02-07 11:30:00,110.44,110.45,110.43,110.44,5900.0,78.1088,78.1159,78.1017,78.1088,5900.0
2012-02-07 11:35:00,110.44,110.46,110.44,110.45,8100.0,78.1088,78.1229,78.1088,78.1159,8100.0
2012-02-07 11:40:00,110.44,110.45,110.44,110.45,7900.0,78.1088,78.1159,78.1088,78.1159,7900.0
2012-02-07 11:45:00,110.45,110.46,110.44,110.46,12000.0,78.1159,78.1229,78.1088,78.1229,12000.0
2012-02-07 11:50:00,110.44,110.46,110.44,110.45,2400.0,78.1088,78.1229,78.1088,78.1159,2400.0
2012-02-07 11:55:00,110.45,110.46,110.45,110.45,6500.0,78.1159,78.1229,78.1159,78.1159,6500.0
2012-02-07 12:00:00,110.46,110.46,110.44,110.44,8800.0,78.1229,78.1229,78.1088,78.1088,8800.0
2012-02-07 12:05:00,110.44,110.45,110.44,110.45,10800.0,78.1088,78.1159,78.1088,78.1159,10800.0
2012-02-07 12:10:00,110.45,110.46,110.44,110.46,5000.0,78.1159,78.1229,78.1088,78.1229,5000.0
2012-02-07 12:15:00,110.46,110.47,110.45,110.47,3800.0,78.1229,78.13,78.1159,78.13,3800.0
2012-02-07 12:20:00,110.47,110.47,110.46,110.47,2400.0,78.13,78.13,78.1229,78.13,2400.0
2012-02-07 12:25:00,110.47,110.47,110.42,110.44,36600.0,78.13,78.13,78.0947,78.1088,36600.0
2012-02-07 12:30:00,110.45,110.45,110.44,110.45,2300.0,78.1159,78.1159,78.1088,78.1159,2300.0
2012-02-07 12:35:00,110.44,110.45,110.43,110.44,3500.0,78.1088,78.1159,78.1017,78.1088,3500.0
2012-02-07 12:40:00,110.44,110.45,110.42,110.45,8100.0,78.1088,78.1159,78.0947,78.1159,8100.0
2012-02-07 12:45:00,110.45,110.45,110.44,110.44,3000.0,78.1159,78.1159,78.1088,78.1088,3000.0
2012-02-07 12:50:00,110.45,110.45,110.44,110.45,3400.0,78.1159,78.1159,78.1088,78.1159,3400.0
2012-02-07 12:55:00,110.45,110.45,110.42,110.44,4400.0,78.1159,78.1159,78.0947,78.1088,4400.0
2012-02-07 13:00:00,110.42,110.44,110.42,110.42,2500.0,78.0947,78.1088,78.0947,78.0947,2500.0
2012-02-07 13:05:00,110.43,110.43,110.34,110.37,9800.0,78.1017,78.1017,78.0381,78.0593,9800.0
2012-02-07 13:10:00,110.36,110.36,110.35,110.36,3700.0,78.0522,78.0522,78.0451,78.0522,3700.0
2012-02-07 13:15:00,110.36,110.4,110.35,110.4,5900.0,78.0522,78.0805,78.0451,78.0805,5900.0
2012-02-07 13:20:00,110.41,110.42,110.39,110.42,26000.0,78.0876,78.0947,78.0734,78.0947,26000.0
2012-02-07 13:25:00,110.4,110.44,110.39,110.39,18200.0,78.0805,78.1088,78.0734,78.0734,18200.0
2012-02-07 13:30:00,110.41,110.45,110.41,110.45,1700.0,78.0876,78.1159,78.0876,78.1159,1700.0
2012-02-07 13:35:00,110.45,110.45,110.43,110.44,3200.0,78.1159,78.1159,78.1017,78.1088,3200.0
2012-02-07 13:40:00,110.44,110.44,110.43,110.44,10100.0,78.1088,78.1088,78.1017,78.1088,10100.0
2012-02-07 13:45:00,110.44,110.44,110.39,110.44,15200.0,78.1088,78.1088,78.0734,78.1088,15200.0
2012-02-07 13:50:00,110.44,110.44,110.41,110.42,5600.0,78.1088,78.1088,78.0876,78.0947,5600.0
2012-02-07 13:55:00,110.42,110.44,110.42,110.44,3700.0,78.0947,78.1088,78.0947,78.1088,3700.0
2012-02-07 14:00:00,110.44,110.44,110.42,110.44,5400.0,78.1088,78.1088,78.0947,78.1088,5400.0
2012-02-07 14:05:00,110.44,110.48,110.44,110.48,13300.0,78.1088,78.1371,78.1088,78.1371,13300.0
2012-02-07 14:10:00,110.48,110.49,110.47,110.49,14400.0,78.1371,78.1442,78.13,78.1442,14400.0
2012-02-07 14:15:00,110.48,110.49,110.48,110.48,11000.0,78.1371,78.1442,78.1371,78.1371,11000.0
2012-02-07 14:20:00,110.49,110.49,110.47,110.49,1600.0,78.1442,78.1442,78.13,78.1442,1600.0
2012-02-07 14:25:00,110.48,110.53,110.47,110.53,5300.0,78.1371,78.1725,78.13,78.1725,5300.0
2012-02-07 14:30:00,110.53,110.53,110.52,110.53,3900.0,78.1725,78.1725,78.1654,78.1725,3900.0
2012-02-07 14:35:00,110.53,110.53,110.52,110.52,11800.0,78.1725,78.1725,78.1654,78.1654,11800.0
2012-02-07 14:40:00,110.52,110.52,110.51,110.52,6200.0,78.1654,78.1654,78.1583,78.1654,6200.0
2012-02-07 14:45:00,110.52,110.53,110.51,110.53,13700.0,78.1654,78.1725,78.1583,78.1725,13700.0
2012-02-07 14:50:00,110.53,110.53,110.51,110.51,34000.0,78.1725,78.1725,78.1583,78.1583,34000.0
2012-02-07 14:55:00,110.52,110.54,110.52,110.53,21300.0,78.1654,78.1795,78.1654,78.1725,21300.0
2012-02-07 15:00:00,110.53,110.54,110.52,110.53,5800.0,78.1725,78.1795,78.1654,78.1725,5800.0
2012-02-07 15:05:00,110.55,110.55,110.53,110.55,6300.0,78.1866,78.1866,78.1725,78.1866,6300.0
2012-02-07 15:10:00,110.55,110.55,110.54,110.55,7800.0,78.1866,78.1866,78.1795,78.1866,7800.0
2012-02-07 15:15:00,110.55,110.55,110.53,110.53,5700.0,78.1866,78.1866,78.1725,78.1725,5700.0
2012-02-07 15:20:00,110.54,110.55,110.53,110.54,6800.0,78.1795,78.1866,78.1725,78.1795,6800.0
2012-02-07 15:25:00,110.54,110.54,110.53,110.54,8900.0,78.1795,78.1795,78.1725,78.1795,8900.0
2012-02-07 15:30:00,110.54,110.57,110.53,110.56,34300.0,78.1795,78.2007,78.1725,78.1937,34300.0
2012-02-07 15:35:00,110.57,110.57,110.54,110.55,18400.0,78.2007,78.2007,78.1795,78.1866,18400.0
2012-02-07 15:40:00,110.54,110.55,110.52,110.54,21300.0,78.1795,78.1866,78.1654,78.1795,21300.0
2012-02-07 15:45:00,110.54,110.55,110.53,110.55,29200.0,78.1795,78.1866,78.1725,78.1866,29200.0
2012-02-07 15:50:00,110.55,110.55,110.52,110.53,33400.0,78.1866,78.1866,78.1654,78.1725,33400.0
2012-02-07 15:55:00,110.53,110.53,110.51,110.52,32700.0,78.1725,78.1725,78.1583,78.1654,32700.0
2012-02-08 09:30:00,110.47,110.53,110.47,110.53,32400.0,78.13,78.1725,78.13,78.1725,32400.0
2012-02-08 09:35:00,110.53,110.55,110.53,110.54,10600.0,78.1725,78.1866,78.1725,78.1795,10600.0
2012-02-08 09:40:00,110.54,110.55,110.5,110.51,16900.0,78.1795,78.1866,78.1512,78.1583,16900.0
2012-02-08 09:45:00,110.51,110.51,110.49,110.49,8500.0,78.1583,78.1583,78.1442,78.1442,8500.0
2012-02-08 09:50:00,110.5,110.5,110.45,110.47,126700.0,78.1512,78.1512,78.1159,78.13,126700.0
2012-02-08 09:55:00,110.47,110.48,110.46,110.48,36100.0,78.13,78.1371,78.1229,78.1371,36100.0
2012-02-08 10:00:00,110.48,110.48,110.45,110.46,14600.0,78.1371,78.1371,78.1159,78.1229,14600.0
2012-02-08 10:05:00,110.45,110.47,110.44,110.44,6200.0,78.1159,78.13,78.1088,78.1088,6200.0
2012-02-08 10:10:00,110.46,110.46,110.44,110.44,11800.0,78.1229,78.1229,78.1088,78.1088,11800.0
2012-02-08 10:15:00,110.44,110.45,110.41,110.43,7000.0,78.1088,78.1159,78.0876,78.1017,7000.0
2012-02-08 10:20:00,110.44,110.44,110.42,110.44,2200.0,78.1088,78.1088,78.0947,78.1088,2200.0
2012-02-08 10:25:00,110.44,110.45,110.43,110.44,3400.0,78.1088,78.1159,78.1017,78.1088,3400.0
2012-02-08 10:30:00,110.45,110.45,110.43,110.45,11900.0,78.1159,78.1159,78.1017,78.1159,11900.0
2012-02-08 10:35:00,110.44,110.46,110.43,110.44,35700.0,78.1088,78.1229,78.1017,78.1088,35700.0
2012-02-08 10:40:00,110.45,110.45,110.42,110.44,19200.0,78.1159,78.1159,78.0947,78.1088,19200.0
2012-02-08 10:45:00,110.43,110.44,110.42,110.42,20300.0,78.1017,78.1088,78.0947,78.0947,20300.0
2012-02-08 10:50:00,110.42,110.44,110.42,110.43,20600.0,78.0947,78.1088,78.0947,78.1017,20600.0
2012-02-08 10:55:00,110.43,110.44,110.42,110.43,36500.0,78.1017,78.1088,78.0947,78.1017,36500.0
2012-02-08 11:00:00,110.42,110.44,110.4,110.43,27500.0,78.0947,78.1088,78.0805,78.1017,27500.0
2012-02-08 11:05:00,110.43,110.44,110.42,110.44,7500.0,78.1017,78.1088,78.0947,78.1088,7500.0
2012-02-08 11:10:00,110.43,110.46,110.43,110.44,67400.0,78.1017,78.1229,78.1017,78.1088,67400.0
2012-02-08 11:15:00,110.45,110.46,110.43,110.46,10400.0,78.1159,78.1229,78.1017,78.1229,10400.0
2012-02-08 11:20:00,110.46,110.47,110.45,110.46,12900.0,78.1229,78.13,78.1159,78.1229,12900.0
2012-02-08 11:25:00,110.45,110.47,110.44,110.44,13500.0,78.1159,78.13,78.1088,78.1088,13500.0
2012-02-08 11:30:00,110.45,110.46,110.42,110.43,16000.0,78.1159,78.1229,78.0947,78.1017,16000.0
2012-02-08 11:35:00,110.44,110.45,110.42,110.45,5200.0,78.1088,78.1159,78.0947,78.1159,5200.0
2012-02-08 11:40:00,110.43,110.44,110.42,110.43,7200.0,78.1017,78.1088,78.0947,78.1017,7200.0
2012-02-08 11:45:00,110.44,110.44,110.42,110.42,1500.0,78.1088,78.1088,78.0947,78.0947,1500.0
2012-02-08 11:50:00,110.41,110.42,110.4,110.4,2800.0,78.0876,78.0947,78.0805,78.0805,2800.0
2012-02-08 11:55:00,110.4,110.4,110.38,110.38,15400.0,78.0805,78.0805,78.0664,78.0664,15400.0
2012-02-08 12:00:00,110.38,110.4,110.37,110.38,5900.0,78.0664,78.0805,78.0593,78.0664,5900.0
2012-02-08 12:05:00,110.39,110.4,110.38,110.4,2700.0,78.0734,78.0805,78.0664,78.0805,2700.0
2012-02-08 12:10:00,110.38,110.4,110.38,110.38,3000.0,78.0664,78.0805,78.0664,78.0664,3000.0
2012-02-08 12:15:00,110.4,110.4,110.36,110.36,4600.0,78.0805,78.0805,78.0522,78.0522,4600.0
2012-02-08 12:20:00,110.36,110.38,110.36,110.37,6400.0,78.0522,78.0664,78.0522,78.0593,6400.0
2012-02-08 12:25:00,110.38,110.38,110.35,110.35,9300.0,78.0664,78.0664,78.0451,78.0451,9300.0
2012-02-08 12:30:00,110.35,110.36,110.35,110.35,5300.0,78.0451,78.0522,78.0451,78.0451,5300.0
2012-02-08 12:35:00,110.35,110.36,110.33,110.35,45300.0,78.0451,78.0522,78.031,78.0451,45300.0
2012-02-08 12:40:00,110.36,110.36,110.35,110.35,2400.0,78.0522,78.0522,78.0451,78.0451,2400.0
2012-02-08 12:45:00,110.36,110.36,110.35,110.36,2200.0,78.0522,78.0522,78.0451,78.0522,2200.0
2012-02-08 12:50:00,110.37,110.37,110.35,110.37,3300.0,78.0593,78.0593,78.0451,78.0593,3300.0
2012-02-08 12:55:00,110.37,110.37,110.34,110.34,5800.0,78.0593,78.0593,78.0381,78.0381,5800.0
2012-02-08 13:00:00,110.34,110.39,110.33,110.36,21800.0,78.0381,78.0734,78.031,78.0522,21800.0
2012-02-08 13:05:00,110.35,110.36,110.34,110.34,5400.0,78.0451,78.0522,78.0381,78.0381,5400.0
2012-02-08 13:10:00,110.36,110.39,110.35,110.39,25200.0,78.0522,78.0734,78.0451,78.0734,25200.0
2012-02-08 13:15:00,110.39,110.4,110.38,110.39,5200.0,78.0734,78.0805,78.0664,78.0734,5200.0
2012-02-08 13:20:00,110.39,110.4,110.37,110.39,12000.0,78.0734,78.0805,78.0593,78.0734,12000.0
2012-02-08 13:25:00,110.39,110.4,110.37,110.39,16500.0,78.0734,78.0805,78.0593,78.0734,16500.0
2012-02-08 13:30:00,110.4,110.4,110.39,110.39,6000.0,78.0805,78.0805,78.0734,78.0734,6000.0
2012-02-08 13:35:00,110.4,110.4,110.39,110.39,13600.0,78.0805,78.0805,78.0734,78.0734,13600.0
2012-02-08 13:40:00,110.4,110.41,110.39,110.41,3900.0,78.0805,78.0876,78.0734,78.0876,3900.0
2012-02-08 13:45:00,110.4,110.41,110.39,110.4,2600.0,78.0805,78.0876,78.0734,78.0805,2600.0
2012-02-08 13:50:00,110.39,110.41,110.39,110.39,3800.0,78.0734,78.0876,78.0734,78.0734,3800.0
2012-02-08 13:55:00,110.41,110.42,110.39,110.42,38500.0,78.0876,78.0947,78.0734,78.0947,38500.0
2012-02-08 14:00:00,110.42,110.44,110.42,110.44,7600.0,78.0947,78.1088,78.0947,78.1088,7600.0
2012-02-08 14:05:00,110.44,110.45,110.44,110.45,3000.0,78.1088,78.1159,78.1088,78.1159,3000.0
2012-02-08 14:10:00,110.45,110.45,110.44,110.45,4000.0,78.1159,78.1159,78.1088,78.1159,4000.0
2012-02-08 14:15:00,110.44,110.45,110.44,110.45,6800.0,78.1088,78.1159,78.1088,78.1159,6800.0
2012-02-08 14:20:00,110.44,110.46,110.44,110.46,3600.0,78.1088,78.1229,78.1088,78.1229,3600.0
2012-02-08 14:25:00,110.46,110.46,110.45,110.46,5200.0,78.1229,78.1229,78.1159,78.1229,5200.0
2012-02-08 14:30:00,110.45,110.46,110.42,110.42,4100.0,78.1159,78.1229,78.0947,78.0947,4100.0
2012-02-08 14:35:00,110.42,110.44,110.4,110.41,16900.0,78.0947,78.1088,78.0805,78.0876,16900.0
2012-02-08 14:40:00,110.41,110.42,110.39,110.41,11700.0,78.0876,78.0947,78.0734,78.0876,11700.0
2012-02-08 14:45:00,110.4,110.42,110.4,110.4,13000.0,78.0805,78.0947,78.0805,78.0805,13000.0
2012-02-08 14:50:00,110.41,110.42,110.38,110.42,15600.0,78.0876,78.0947,78.0664,78.0947,15600.0
2012-02-08 14:55:00,110.39,110.41,110.39,110.41,7500.0,78.0734,78.0876,78.0734,78.0876,7500.0
2012-02-08 15:00:00,110.41,110.44,110.4,110.43,15800.0,78.0876,78.1088,78.0805,78.1017,15800.0
2012-02-08 15:05:00,110.44,110.44,110.42,110.43,6100.0,78.1088,78.1088,78.0947,78.1017,6100.0
2012-02-08 15:10:00,110.42,110.43,110.42,110.42,4100.0,78.0947,78.1017,78.0947,78.0947,4100.0
2012-02-08 15:15:00,110.42,110.43,110.42,110.43,2800.0,78.0947,78.1017,78.0947,78.1017,2800.0
2012-02-08 15:20:00,110.43,110.43,110.41,110.41,4700.0,78.1017,78.1017,78.0876,78.0876,4700.0
2012-02-08 15:25:00,110.43,110.43,110.41,110.41,10100.0,78.1017,78.1017,78.0876,78.0876,10100.0
2012-02-08 15:30:00,110.43,110.43,110.41,110.41,14700.0,78.1017,78.1017,78.0876,78.0876,14700.0
2012-02-08 15:35:00,110.41,110.43,110.4,110.4,14000.0,78.0876,78.1017,78.0805,78.0805,14000.0
2012-02-08 15:40:00,110.41,110.42,110.37,110.37,32600.0,78.0876,78.0947,78.0593,78.0593,32600.0
2012-02-08 15:45:00,110.37,110.4,110.36,110.36,53700.0,78.0593,78.0805,78.0522,78.0522,53700.0
2012-02-08 15:50:00,110.36,110.4,110.34,110.37,54300.0,78.0522,78.0805,78.0381,78.0593,54300.0
2012-02-08 15:55:00,110.37,110.47,110.34,110.46,102600.0,78.0593,78.13,78.0381,78.1229,102600.0
2012-02-09 09:30:00,110.37,110.37,110.33,110.36,29800.0,78.0593,78.0593,78.031,78.0522,29800.0
2012-02-09 09:35:00,110.36,110.38,110.34,110.36,2800.0,78.0522,78.0664,78.0381,78.0522,2800.0
2012-02-09 09:40:00,110.39,110.39,110.34,110.35,8900.0,78.0734,78.0734,78.0381,78.0451,8900.0
2012-02-09 09:45:00,110.37,110.37,110.37,110.37,600.0,78.0593,78.0593,78.0593,78.0593,600.0
2012-02-09 09:50:00,110.37,110.4,110.34,110.34,46300.0,78.0593,78.0805,78.0381,78.0381,46300.0
2012-02-09 09:55:00,110.33,110.35,110.33,110.34,5600.0,78.031,78.0451,78.031,78.0381,5600.0
2012-02-09 10:00:00,110.34,110.35,110.31,110.33,15700.0,78.0381,78.0451,78.0169,78.031,15700.0
2012-02-09 10:05:00,110.33,110.34,110.32,110.34,4000.0,78.031,78.0381,78.0239,78.0381,4000.0
2012-02-09 10:10:00,110.34,110.36,110.33,110.35,9700.0,78.0381,78.0522,78.031,78.0451,9700.0
2012-02-09 10:15:00,110.36,110.39,110.35,110.37,37800.0,78.0522,78.0734,78.0451,78.0593,37800.0
2012-02-09 10:20:00,110.37,110.37,110.36,110.37,700.0,78.0593,78.0593,78.0522,78.0593,700.0
2012-02-09 10:25:00,110.36,110.39,110.36,110.39,3800.0,78.0522,78.0734,78.0522,78.0734,3800.0
2012-02-09 10:30:00,110.4,110.42,110.4,110.42,2600.0,78.0805,78.0947,78.0805,78.0947,2600.0
2012-02-09 10:35:00,110.42,110.42,110.37,110.38,15700.0,78.0947,78.0947,78.0593,78.0664,15700.0
2012-02-09 10:40:00,110.37,110.37,110.32,110.33,4600.0,78.0593,78.0593,78.0239,78.031,4600.0
2012-02-09 10:45:00,110.34,110.35,110.31,110.34,11400.0,78.0381,78.0451,78.0169,78.0381,11400.0
2012-02-09 10:50:00,110.34,110.34,110.33,110.34,1000.0,78.0381,78.0381,78.031,78.0381,1000.0
2012-02-09 10:55:00,110.34,110.35,110.32,110.33,11500.0,78.0381,78.0451,78.0239,78.031,11500.0
2012-02-09 11:00:00,110.35,110.35,110.26,110.27,20600.0,78.0451,78.0451,77.9815,77.9886,20600.0
2012-02-09 11:05:00,110.27,110.28,110.26,110.28,2500.0,77.9886,77.9956,77.9815,77.9956,2500.0
2012-02-09 11:10:00,110.27,110.29,110.27,110.29,7200.0,77.9886,78.0027,77.9886,78.0027,7200.0
2012-02-09 11:15:00,110.27,110.31,110.27,110.3,6000.0,77.9886,78.0169,77.9886,78.0098,6000.0
2012-02-09 11:20:00,110.31,110.32,110.31,110.32,2200.0,78.0169,78.0239,78.0169,78.0239,2200.0
2012-02-09 11:25:00,110.32,110.32,110.3,110.3,3600.0,78.0239,78.0239,78.0098,78.0098,3600.0
2012-02-09 11:30:00,110.32,110.32,110.3,110.32,1700.0,78.0239,78.0239,78.0098,78.0239,1700.0
2012-02-09 11:35:00,110.32,110.34,110.3,110.34,1900.0,78.0239,78.0381,78.0098,78.0381,1900.0
2012-02-09 11:40:00,110.34,110.35,110.33,110.34,13500.0,78.0381,78.0451,78.031,78.0381,13500.0
2012-02-09 11:45:00,110.34,110.34,110.33,110.34,1400.0,78.0381,78.0381,78.031,78.0381,1400.0
2012-02-09 11:50:00,110.34,110.34,110.31,110.32,4400.0,78.0381,78.0381,78.0169,78.0239,4400.0
2012-02-09 11:55:00,110.32,110.32,110.31,110.31,1900.0,78.0239,78.0239,78.0169,78.0169,1900.0
2012-02-09 12:00:00,110.3,110.3,110.28,110.3,3900.0,78.0098,78.0098,77.9956,78.0098,3900.0
2012-02-09 12:05:00,110.3,110.31,110.28,110.3,2400.0,78.0098,78.0169,77.9956,78.0098,2400.0
2012-02-09 12:10:00,110.3,110.31,110.27,110.27,8200.0,78.0098,78.0169,77.9886,77.9886,8200.0
2012-02-09 12:15:00,110.28,110.31,110.27,110.3,11100.0,77.9956,78.0169,77.9886,78.0098,11100.0
2012-02-09 12:20:00,110.27,110.3,110.27,110.3,1300.0,77.9886,78.0098,77.9886,78.0098,1300.0
2012-02-09 12:25:00,110.27,110.29,110.26,110.27,3500.0,77.9886,78.0027,77.9815,77.9886,3500.0
2012-02-09 12:30:00,110.27,110.29,110.26,110.26,3300.0,77.9886,78.0027,77.9815,77.9815,3300.0
2012-02-09 12:35:00,110.26,110.26,110.25,110.25,800.0,77.9815,77.9815,77.9744,77.9744,800.0
2012-02-09 12:40:00,110.26,110.26,110.22,110.22,4500.0,77.9815,77.9815,77.9532,77.9532,4500.0
2012-02-09 12:45:00,110.22,110.25,110.2,110.2,9200.0,77.9532,77.9744,77.9391,77.9391,9200.0
2012-02-09 12:50:00,110.2,110.23,110.19,110.2,5600.0,77.9391,77.9603,77.932,77.9391,5600.0
2012-02-09 12:55:00,110.21,110.23,110.2,110.22,500.0,77.9461,77.9603,77.9391,77.9532,500.0
2012-02-09 13:00:00,110.21,110.24,110.21,110.24,7900.0,77.9461,77.9673,77.9461,77.9673,7900.0
2012-02-09 13:05:00,110.2,110.23,110.2,110.23,9300.0,77.9391,77.9603,77.9391,77.9603,9300.0
2012-02-09 13:10:00,110.23,110.26,110.23,110.23,2700.0,77.9603,77.9815,77.9603,77.9603,2700.0
2012-02-09 13:15:00,110.26,110.26,110.22,110.26,8800.0,77.9815,77.9815,77.9532,77.9815,8800.0
2012-02-09 13:20:00,110.25,110.26,110.23,110.26,5400.0,77.9744,77.9815,77.9603,77.9815,5400.0
2012-02-09 13:25:00,110.26,110.26,110.18,110.23,25700.0,77.9815,77.9815,77.9249,77.9603,25700.0
2012-02-09 13:30:00,110.22,110.23,110.2,110.22,3600.0,77.9532,77.9603,77.9391,77.9532,3600.0
2012-02-09 13:35:00,110.23,110.24,110.21,110.24,2700.0,77.9603,77.9673,77.9461,77.9673,2700.0
2012-02-09 13:40:00,110.24,110.25,110.24,110.25,4800.0,77.9673,77.9744,77.9673,77.9744,4800.0
2012-02-09 13:45:00,110.25,110.26,110.2,110.25,48000.0,77.9744,77.9815,77.9391,77.9744,48000.0
2012-02-09 13:50:00,110.25,110.26,110.24,110.26,4800.0,77.9744,77.9815,77.9673,77.9815,4800.0
2012-02-09 13:55:00,110.26,110.27,110.25,110.25,1900.0,77.9815,77.9886,77.9744,77.9744,1900.0
2012-02-09 14:00:00,110.25,110.25,110.23,110.23,5200.0,77.9744,77.9744,77.9603,77.9603,5200.0
2012-02-09 14:05:00,110.23,110.23,110.22,110.23,8500.0,77.9603,77.9603,77.9532,77.9603,8500.0
2012-02-09 14:10:00,110.23,110.23,110.22,110.23,3500.0,77.9603,77.9603,77.9532,77.9603,3500.0
2012-02-09 14:15:00,110.22,110.23,110.2,110.22,18400.0,77.9532,77.9603,77.9391,77.9532,18400.0
2012-02-09 14:20:00,110.22,110.22,110.21,110.22,4800.0,77.9532,77.9532,77.9461,77.9532,4800.0
2012-02-09 14:25:00,110.22,110.22,110.21,110.22,5900.0,77.9532,77.9532,77.9461,77.9532,5900.0
2012-02-09 14:30:00,110.22,110.22,110.2,110.21,7100.0,77.9532,77.9532,77.9391,77.9461,7100.0
2012-02-09 14:35:00,110.21,110.21,110.2,110.2,8900.0,77.9461,77.9461,77.9391,77.9391,8900.0
2012-02-09 14:40:00,110.2,110.21,110.18,110.2,39600.0,77.9391,77.9461,77.9249,77.9391,39600.0
2012-02-09 14:45:00,110.2,110.24,110.2,110.23,57400.0,77.9391,77.9673,77.9391,77.9603,57400.0
2012-02-09 14:50:00,110.23,110.24,110.21,110.22,21000.0,77.9603,77.9673,77.9461,77.9532,21000.0
2012-02-09 14:55:00,110.22,110.23,110.22,110.22,8700.0,77.9532,77.9603,77.9532,77.9532,8700.0
2012-02-09 15:00:00,110.22,110.24,110.22,110.23,52300.0,77.9532,77.9673,77.9532,77.9603,52300.0
2012-02-09 15:05:00,110.24,110.26,110.23,110.24,31900.0,77.9673,77.9815,77.9603,77.9673,31900.0
2012-02-09 15:10:00,110.24,110.25,110.21,110.24,135600.0,77.9673,77.9744,77.9461,77.9673,135600.0
2012-02-09 15:15:00,110.24,110.26,110.23,110.25,24400.0,77.9673,77.9815,77.9603,77.9744,24400.0
2012-02-09 15:20:00,110.24,110.26,110.24,110.24,5900.0,77.9673,77.9815,77.9673,77.9673,5900.0
2012-02-09 15:25:00,110.25,110.26,110.24,110.25,4400.0,77.9744,77.9815,77.9673,77.9744,4400.0
2012-02-09 15:30:00,110.25,110.25,110.22,110.24,9700.0,77.9744,77.9744,77.9532,77.9673,9700.0
2012-02-09 15:35:00,110.23,110.24,110.22,110.22,30000.0,77.9603,77.9673,77.9532,77.9532,30000.0
2012-02-09 15:40:00,110.22,110.25,110.22,110.25,18800.0,77.9532,77.9744,77.9532,77.9744,18800.0
2012-02-09 15:45:00,110.25,110.28,110.24,110.27,22500.0,77.9744,77.9956,77.9673,77.9886,22500.0
2012-02-09 15:50:00,110.27,110.27,110.25,110.27,10300.0,77.9886,77.9886,77.9744,77.9886,10300.0
2012-02-09 15:55:00,110.25,110.27,110.23,110.24,14100.0,77.9744,77.9886,77.9603,77.9673,14100.0
2012-02-10 09:30:00,110.35,110.48,110.35,110.41,35000.0,78.0451,78.1371,78.0451,78.0876,35000.0
2012-02-10 09:35:00,110.37,110.41,110.37,110.39,12800.0,78.0593,78.0876,78.0593,78.0734,12800.0
2012-02-10 09:40:00,110.4,110.41,110.38,110.38,4900.0,78.0805,78.0876,78.0664,78.0664,4900.0
2012-02-10 09:45:00,110.4,110.4,110.37,110.38,2000.0,78.0805,78.0805,78.0593,78.0664,2000.0
2012-02-10 09:50:00,110.38,110.38,110.35,110.36,14100.0,78.0664,78.0664,78.0451,78.0522,14100.0
2012-02-10 09:55:00,110.37,110.4,110.36,110.4,5100.0,78.0593,78.0805,78.0522,78.0805,5100.0
2012-02-10 10:00:00,110.37,110.37,110.36,110.36,4000.0,78.0593,78.0593,78.0522,78.0522,4000.0
2012-02-10 10:05:00,110.36,110.37,110.35,110.36,17400.0,78.0522,78.0593,78.0451,78.0522,17400.0
2012-02-10 10:10:00,110.37,110.38,110.36,110.38,5900.0,78.0593,78.0664,78.0522,78.0664,5900.0
2012-02-10 10:15:00,110.36,110.37,110.36,110.37,1300.0,78.0522,78.0593,78.0522,78.0593,1300.0
2012-02-10 10:20:00,110.35,110.36,110.34,110.36,10000.0,78.0451,78.0522,78.0381,78.0522,10000.0
2012-02-10 10:25:00,110.36,110.36,110.35,110.36,1100.0,78.0522,78.0522,78.0451,78.0522,1100.0
2012-02-10 10:30:00,110.34,110.35,110.34,110.34,2200.0,78.0381,78.0451,78.0381,78.0381,2200.0
2012-02-10 10:35:00,110.35,110.36,110.35,110.35,3800.0,78.0451,78.0522,78.0451,78.0451,3800.0
2012-02-10 10:40:00,110.36,110.37,110.34,110.36,6400.0,78.0522,78.0593,78.0381,78.0522,6400.0
2012-02-10 10:45:00,110.36,110.36,110.34,110.35,3600.0,78.0522,78.0522,78.0381,78.0451,3600.0
2012-02-10 10:50:00,110.34,110.36,110.34,110.34,41300.0,78.0381,78.0522,78.0381,78.0381,41300.0
2012-02-10 10:55:00,110.35,110.37,110.35,110.36,14500.0,78.0451,78.0593,78.0451,78.0522,14500.0
2012-02-10 11:00:00,110.36,110.39,110.35,110.39,9600.0,78.0522,78.0734,78.0451,78.0734,9600.0
2012-02-10 11:05:00,110.39,110.4,110.38,110.4,9100.0,78.0734,78.0805,78.0664,78.0805,9100.0
2012-02-10 11:10:00,110.4,110.4,110.39,110.4,3300.0,78.0805,78.0805,78.0734,78.0805,3300.0
2012-02-10 11:15:00,110.4,110.41,110.39,110.41,2400.0,78.0805,78.0876,78.0734,78.0876,2400.0
2012-02-10 11:20:00,110.41,110.42,110.4,110.41,2300.0,78.0876,78.0947,78.0805,78.0876,2300.0
2012-02-10 11:25:00,110.41,110.42,110.41,110.42,1700.0,78.0876,78.0947,78.0876,78.0947,1700.0
2012-02-10 11:30:00,110.42,110.43,110.41,110.42,4900.0,78.0947,78.1017,78.0876,78.0947,4900.0
2012-02-10 11:35:00,110.42,110.43,110.41,110.42,3200.0,78.0947,78.1017,78.0876,78.0947,3200.0
2012-02-10 11:40:00,110.43,110.43,110.41,110.42,3400.0,78.1017,78.1017,78.0876,78.0947,3400.0
2012-02-10 11:45:00,110.44,110.45,110.42,110.45,7600.0,78.1088,78.1159,78.0947,78.1159,7600.0
2012-02-10 11:50:00,110.45,110.47,110.44,110.44,6900.0,78.1159,78.13,78.1088,78.1088,6900.0
2012-02-10 11:55:00,110.45,110.46,110.44,110.46,3700.0,78.1159,78.1229,78.1088,78.1229,3700.0
2012-02-10 12:00:00,110.46,110.48,110.46,110.46,2800.0,78.1229,78.1371,78.1229,78.1229,2800.0
2012-02-10 12:05:00,110.47,110.47,110.45,110.46,2800.0,78.13,78.13,78.1159,78.1229,2800.0
2012-02-10 12:10:00,110.45,110.47,110.45,110.47,7400.0,78.1159,78.13,78.1159,78.13,7400.0
2012-02-10 12:15:00,110.47,110.47,110.46,110.47,1700.0,78.13,78.13,78.1229,78.13,1700.0
2012-02-10 12:20:00,110.47,110.49,110.46,110.48,7300.0,78.13,78.1442,78.1229,78.1371,7300.0
2012-02-10 12:25:00,110.48,110.5,110.48,110.48,3300.0,78.1371,78.1512,78.1371,78.1371,3300.0
2012-02-10 12:30:00,110.49,110.49,110.48,110.48,7600.0,78.1442,78.1442,78.1371,78.1371,7600.0
2012-02-10 12:35:00,110.48,110.49,110.48,110.48,3300.0,78.1371,78.1442,78.1371,78.1371,3300.0
2012-02-10 12:40:00,110.47,110.49,110.47,110.47,4100.0,78.13,78.1442,78.13,78.13,4100.0
2012-02-10 12:45:00,110.48,110.48,110.44,110.46,4600.0,78.1371,78.1371,78.1088,78.1229,4600.0
2012-02-10 12:50:00,110.46,110.46,110.44,110.45,1900.0,78.1229,78.1229,78.1088,78.1159,1900.0
2012-02-10 12:55:00,110.46,110.46,110.44,110.46,3100.0,78.1229,78.1229,78.1088,78.1229,3100.0
2012-02-10 13:00:00,110.46,110.46,110.45,110.46,2700.0,78.1229,78.1229,78.1159,78.1229,2700.0
2012-02-10 13:05:00,110.46,110.46,110.43,110.45,10200.0,78.1229,78.1229,78.1017,78.1159,10200.0
2012-02-10 13:10:00,110.46,110.46,110.45,110.45,400.0,78.1229,78.1229,78.1159,78.1159,400.0
2012-02-10 13:15:00,110.44,110.46,110.43,110.46,12700.0,78.1088,78.1229,78.1017,78.1229,12700.0
2012-02-10 13:20:00,110.46,110.47,110.44,110.46,20500.0,78.1229,78.13,78.1088,78.1229,20500.0
2012-02-10 13:25:00,110.44,110.46,110.43,110.45,9100.0,78.1088,78.1229,78.1017,78.1159,9100.0
2012-02-10 13:30:00,110.45,110.47,110.45,110.47,3100.0,78.1159,78.13,78.1159,78.13,3100.0
2012-02-10 13:35:00,110.47,110.5,110.47,110.5,4800.0,78.13,78.1512,78.13,78.1512,4800.0
2012-02-10 13:40:00,110.5,110.52,110.5,110.52,3700.0,78.1512,78.1654,78.1512,78.1654,3700.0
2012-02-10 13:45:00,110.51,110.51,110.49,110.51,6000.0,78.1583,78.1583,78.1442,78.1583,6000.0
2012-02-10 13:50:00,110.49,110.5,110.48,110.49,5800.0,78.1442,78.1512,78.1371,78.1442,5800.0
2012-02-10 13:55:00,110.5,110.52,110.5,110.5,1500.0,78.1512,78.1654,78.1512,78.1512,1500.0
2012-02-10 14:00:00,110.48,110.51,110.48,110.5,3200.0,78.1371,78.1583,78.1371,78.1512,3200.0
2012-02-10 14:05:00,110.51,110.51,110.48,110.49,3700.0,78.1583,78.1583,78.1371,78.1442,3700.0
2012-02-10 14:10:00,110.49,110.5,110.45,110.46,12300.0,78.1442,78.1512,78.1159,78.1229,12300.0
2012-02-10 14:15:00,110.46,110.46,110.45,110.46,2500.0,78.1229,78.1229,78.1159,78.1229,2500.0
2012-02-10 14:20:00,110.46,110.47,110.46,110.47,1500.0,78.1229,78.13,78.1229,78.13,1500.0
2012-02-10 14:25:00,110.47,110.47,110.45,110.45,5800.0,78.13,78.13,78.1159,78.1159,5800.0
2012-02-10 14:30:00,110.45,110.48,110.45,110.46,4000.0,78.1159,78.1371,78.1159,78.1229,4000.0
2012-02-10 14:35:00,110.47,110.49,110.45,110.49,3900.0,78.13,78.1442,78.1159,78.1442,3900.0
2012-02-10 14:40:00,110.46,110.46,110.44,110.46,8500.0,78.1229,78.1229,78.1088,78.1229,8500.0
2012-02-10 14:45:00,110.44,110.49,110.44,110.48,15400.0,78.1088,78.1442,78.1088,78.1371,15400.0
2012-02-10 14:50:00,110.47,110.49,110.45,110.45,53800.0,78.13,78.1442,78.1159,78.1159,53800.0
2012-02-10 14:55:00,110.47,110.48,110.45,110.45,9500.0,78.13,78.1371,78.1159,78.1159,9500.0
2012-02-10 15:00:00,110.48,110.5,110.45,110.49,12100.0,78.1371,78.1512,78.1159,78.1442,12100.0
2012-02-10 15:05:00,110.5,110.51,110.48,110.51,6700.0,78.1512,78.1583,78.1371,78.1583,6700.0
2012-02-10 15:10:00,110.51,110.53,110.49,110.51,12500.0,78.1583,78.1725,78.1442,78.1583,12500.0
2012-02-10 15:15:00,110.51,110.52,110.5,110.52,5400.0,78.1583,78.1654,78.1512,78.1654,5400.0
2012-02-10 15:20:00,110.51,110.51,110.5,110.51,3000.0,78.1583,78.1583,78.1512,78.1583,3000.0
2012-02-10 15:25:00,110.5,110.52,110.49,110.49,4300.0,78.1512,78.1654,78.1442,78.1442,4300.0
2012-02-10 15:30:00,110.5,110.5,110.47,110.48,14700.0,78.1512,78.1512,78.13,78.1371,14700.0
2012-02-10 15:35:00,110.47,110.49,110.45,110.47,40300.0,78.13,78.1442,78.1159,78.13,40300.0
2012-02-10 15:40:00,110.49,110.51,110.47,110.51,13900.0,78.1442,78.1583,78.13,78.1583,13900.0
2012-02-10 15:45:00,110.5,110.5,110.47,110.49,25200.0,78.1512,78.1512,78.13,78.1442,25200.0
2012-02-10 15:50:00,110.5,110.5,110.49,110.49,16000.0,78.1512,78.1512,78.1442,78.1442,16000.0
2012-02-10 15:55:00,110.49,110.5,110.4,110.41,24700.0,78.1442,78.1512,78.0805,78.0876,24700.0
2012-02-13 09:30:00,110.48,110.49,110.45,110.49,33800.0,78.1371,78.1442,78.1159,78.1442,33800.0
2012-02-13 09:35:00,110.48,110.49,110.47,110.49,4200.0,78.1371,78.1442,78.13,78.1442,4200.0
2012-02-13 09:40:00,110.49,110.5,110.47,110.5,1900.0,78.1442,78.1512,78.13,78.1512,1900.0
2012-02-13 09:45:00,110.48,110.52,110.48,110.52,8500.0,78.1371,78.1654,78.1371,78.1654,8500.0
2012-02-13 09:50:00,110.52,110.52,110.51,110.52,1800.0,78.1654,78.1654,78.1583,78.1654,1800.0
2012-02-13 09:55:00,110.51,110.53,110.51,110.52,10500.0,78.1583,78.1725,78.1583,78.1654,10500.0
2012-02-13 10:00:00,110.52,110.52,110.5,110.51,10500.0,78.1654,78.1654,78.1512,78.1583,10500.0
2012-02-13 10:05:00,110.51,110.52,110.5,110.52,1600.0,78.1583,78.1654,78.1512,78.1654,1600.0
2012-02-13 10:10:00,110.52,110.53,110.51,110.52,8800.0,78.1654,78.1725,78.1583,78.1654,8800.0
2012-02-13 10:15:00,110.53,110.53,110.52,110.52,1500.0,78.1725,78.1725,78.1654,78.1654,1500.0
2012-02-13 10:20:00,110.53,110.55,110.5,110.51,17100.0,78.1725,78.1866,78.1512,78.1583,17100.0
2012-02-13 10:25:00,110.51,110.51,110.49,110.51,3100.0,78.1583,78.1583,78.1442,78.1583,3100.0
2012-02-13 10:30:00,110.51,110.52,110.48,110.51,2600.0,78.1583,78.1654,78.1371,78.1583,2600.0
2012-02-13 10:35:00,110.52,110.52,110.48,110.51,10600.0,78.1654,78.1654,78.1371,78.1583,10600.0
2012-02-13 10:40:00,110.51,110.52,110.49,110.49,1800.0,78.1583,78.1654,78.1442,78.1442,1800.0
2012-02-13 10:45:00,110.51,110.51,110.49,110.51,3300.0,78.1583,78.1583,78.1442,78.1583,3300.0
2012-02-13 10:50:00,110.51,110.51,110.49,110.49,800.0,78.1583,78.1583,78.1442,78.1442,800.0
2012-02-13 10:55:00,110.49,110.52,110.49,110.52,1600.0,78.1442,78.1654,78.1442,78.1654,1600.0
2012-02-13 11:00:00,110.51,110.53,110.5,110.51,9000.0,78.1583,78.1725,78.1512,78.1583,9000.0
2012-02-13 11:05:00,110.51,110.53,110.5,110.53,8000.0,78.1583,78.1725,78.1512,78.1725,8000.0
2012-02-13 11:10:00,110.52,110.54,110.5,110.51,9300.0,78.1654,78.1795,78.1512,78.1583,9300.0
2012-02-13 11:15:00,110.5,110.51,110.49,110.49,5800.0,78.1512,78.1583,78.1442,78.1442,5800.0
2012-02-13 11:20:00,110.49,110.49,110.46,110.46,7900.0,78.1442,78.1442,78.1229,78.1229,7900.0
2012-02-13 11:25:00,110.46,110.48,110.45,110.46,9700.0,78.1229,78.1371,78.1159,78.1229,9700.0
2012-02-13 11:30:00,110.47,110.47,110.45,110.46,3300.0,78.13,78.13,78.1159,78.1229,3300.0
2012-02-13 11:35:00,110.47,110.47,110.45,110.45,7000.0,78.13,78.13,78.1159,78.1159,7000.0
2012-02-13 11:40:00,110.44,110.47,110.44,110.46,4100.0,78.1088,78.13,78.1088,78.1229,4100.0
2012-02-13 11:45:00,110.44,110.45,110.43,110.43,3100.0,78.1088,78.1159,78.1017,78.1017,3100.0
2012-02-13 11:50:00,110.44,110.45,110.44,110.44,1800.0,78.1088,78.1159,78.1088,78.1088,1800.0
2012-02-13 11:55:00,110.44,110.45,110.43,110.45,5200.0,78.1088,78.1159,78.1017,78.1159,5200.0
2012-02-13 12:00:00,110.45,110.45,110.44,110.44,2600.0,78.1159,78.1159,78.1088,78.1088,2600.0
2012-02-13 12:05:00,110.45,110.48,110.44,110.46,6200.0,78.1159,78.1371,78.1088,78.1229,6200.0
2012-02-13 12:10:00,110.47,110.48,110.45,110.47,5300.0,78.13,78.1371,78.1159,78.13,5300.0
2012-02-13 12:15:00,110.47,110.48,110.45,110.48,600.0,78.13,78.1371,78.1159,78.1371,600.0
2012-02-13 12:20:00,110.49,110.49,110.48,110.49,1400.0,78.1442,78.1442,78.1371,78.1442,1400.0
2012-02-13 12:25:00,110.47,110.48,110.47,110.48,300.0,78.13,78.1371,78.13,78.1371,300.0
2012-02-13 12:30:00,110.47,110.52,110.47,110.48,28300.0,78.13,78.1654,78.13,78.1371,28300.0
2012-02-13 12:35:00,110.5,110.52,110.5,110.52,4100.0,78.1512,78.1654,78.1512,78.1654,4100.0
2012-02-13 12:40:00,110.5,110.52,110.5,110.51,4500.0,78.1512,78.1654,78.1512,78.1583,4500.0
2012-02-13 12:45:00,110.52,110.52,110.5,110.5,2700.0,78.1654,78.1654,78.1512,78.1512,2700.0
2012-02-13 12:50:00,110.5,110.5,110.5,110.5,1900.0,78.1512,78.1512,78.1512,78.1512,1900.0
2012-02-13 12:55:00,110.49,110.5,110.49,110.49,5000.0,78.1442,78.1512,78.1442,78.1442,5000.0
2012-02-13 13:00:00,110.49,110.49,110.47,110.47,6100.0,78.1442,78.1442,78.13,78.13,6100.0
2012-02-13 13:05:00,110.48,110.48,110.45,110.46,3200.0,78.1371,78.1371,78.1159,78.1229,3200.0
2012-02-13 13:10:00,110.45,110.45,110.43,110.43,4300.0,78.1159,78.1159,78.1017,78.1017,4300.0
2012-02-13 13:15:00,110.44,110.46,110.43,110.43,11600.0,78.1088,78.1229,78.1017,78.1017,11600.0
2012-02-13 13:20:00,110.44,110.46,110.44,110.45,5200.0,78.1088,78.1229,78.1088,78.1159,5200.0
2012-02-13 13:25:00,110.46,110.48,110.44,110.45,31600.0,78.1229,78.1371,78.1088,78.1159,31600.0
2012-02-13 13:30:00,110.44,110.44,110.42,110.44,2800.0,78.1088,78.1088,78.0947,78.1088,2800.0
2012-02-13 13:35:00,110.43,110.43,110.42,110.43,3400.0,78.1017,78.1017,78.0947,78.1017,3400.0
2012-02-13 13:40:00,110.42,110.44,110.42,110.42,4000.0,78.0947,78.1088,78.0947,78.0947,4000.0
2012-02-13 13:45:00,110.43,110.43,110.39,110.41,7400.0,78.1017,78.1017,78.0734,78.0876,7400.0
2012-02-13 13:50:00,110.41,110.41,110.4,110.4,3700.0,78.0876,78.0876,78.0805,78.0805,3700.0
2012-02-13 13:55:00,110.4,110.43,110.4,110.43,5200.0,78.0805,78.1017,78.0805,78.1017,5200.0
2012-02-13 14:00:00,110.43,110.46,110.43,110.44,7600.0,78.1017,78.1229,78.1017,78.1088,7600.0
2012-02-13 14:05:00,110.46,110.47,110.45,110.46,4900.0,78.1229,78.13,78.1159,78.1229,4900.0
2012-02-13 14:10:00,110.45,110.47,110.45,110.47,4000.0,78.1159,78.13,78.1159,78.13,4000.0
2012-02-13 14:15:00,110.47,110.47,110.46,110.47,3700.0,78.13,78.13,78.1229,78.13,3700.0
2012-02-13 14:20:00,110.47,110.49,110.46,110.48,7900.0,78.13,78.1442,78.1229,78.1371,7900.0
2012-02-13 14:25:00,110.48,110.48,110.48,110.48,1600.0,78.1371,78.1371,78.1371,78.1371,1600.0
2012-02-13 14:30:00,110.49,110.5,110.47,110.49,11000.0,78.1442,78.1512,78.13,78.1442,11000.0
2012-02-13 14:35:00,110.5,110.5,110.46,110.47,14900.0,78.1512,78.1512,78.1229,78.13,14900.0
2012-02-13 14:40:00,110.46,110.46,110.44,110.46,9400.0,78.1229,78.1229,78.1088,78.1229,9400.0
2012-02-13 14:45:00,110.46,110.46,110.45,110.46,6600.0,78.1229,78.1229,78.1159,78.1229,6600.0
2012-02-13 14:50:00,110.47,110.48,110.44,110.46,7000.0,78.13,78.1371,78.1088,78.1229,7000.0
2012-02-13 14:55:00,110.47,110.49,110.46,110.47,16500.0,78.13,78.1442,78.1229,78.13,16500.0
2012-02-13 15:00:00,110.48,110.48,110.46,110.47,2700.0,78.1371,78.1371,78.1229,78.13,2700.0
2012-02-13 15:05:00,110.49,110.49,110.48,110.48,2400.0,78.1442,78.1442,78.1371,78.1371,2400.0
2012-02-13 15:10:00,110.49,110.49,110.45,110.45,28200.0,78.1442,78.1442,78.1159,78.1159,28200.0
2012-02-13 15:15:00,110.45,110.47,110.45,110.45,5300.0,78.1159,78.13,78.1159,78.1159,5300.0
2012-02-13 15:20:00,110.45,110.47,110.45,110.46,4100.0,78.1159,78.13,78.1159,78.1229,4100.0
2012-02-13 15:25:00,110.46,110.46,110.44,110.44,8200.0,78.1229,78.1229,78.1088,78.1088,8200.0
2012-02-13 15:30:00,110.45,110.45,110.44,110.44,2000.0,78.1159,78.1159,78.1088,78.1088,2000.0
2012-02-13 15:35:00,110.45,110.47,110.41,110.47,46000.0,78.1159,78.13,78.0876,78.13,46000.0
2012-02-13 15:40:00,110.46,110.5,110.46,110.49,9300.0,78.1229,78.1512,78.1229,78.1442,9300.0
2012-02-13 15:45:00,110.5,110.52,110.48,110.49,12300.0,78.1512,78.1654,78.1371,78.1442,12300.0
2012-02-13 15:50:00,110.48,110.48,110.43,110.46,12600.0,78.1371,78.1371,78.1017,78.1229,12600.0
2012-02-13 15:55:00,110.46,110.54,110.4,110.45,101700.0,78.1229,78.1795,78.0805,78.1159,101700.0
2012-02-14 09:30:00,110.56,110.58,110.56,110.58,41200.0,78.1937,78.2078,78.1937,78.2078,41200.0
2012-02-14 09:35:00,110.58,110.59,110.57,110.58,2300.0,78.2078,78.2149,78.2007,78.2078,2300.0
2012-02-14 09:40:00,110.58,110.58,110.56,110.56,3200.0,78.2078,78.2078,78.1937,78.1937,3200.0
2012-02-14 09:45:00,110.56,110.56,110.54,110.54,5700.0,78.1937,78.1937,78.1795,78.1795,5700.0
2012-02-14 09:50:00,110.53,110.53,110.53,110.53,1400.0,78.1725,78.1725,78.1725,78.1725,1400.0
2012-02-14 09:55:00,110.54,110.56,110.52,110.53,6000.0,78.1795,78.1937,78.1654,78.1725,6000.0
2012-02-14 10:00:00,110.54,110.56,110.53,110.56,3700.0,78.1795,78.1937,78.1725,78.1937,3700.0
2012-02-14 10:05:00,110.56,110.6,110.54,110.58,9300.0,78.1937,78.222,78.1795,78.2078,9300.0
2012-02-14 10:10:00,110.59,110.59,110.57,110.58,6800.0,78.2149,78.2149,78.2007,78.2078,6800.0
2012-02-14 10:15:00,110.58,110.59,110.56,110.56,5900.0,78.2078,78.2149,78.1937,78.1937,5900.0
2012-02-14 10:20:00,110.58,110.58,110.55,110.57,3000.0,78.2078,78.2078,78.1866,78.2007,3000.0
2012-02-14 10:25:00,110.56,110.58,110.55,110.55,1600.0,78.1937,78.2078,78.1866,78.1866,1600.0
2012-02-14 10:30:00,110.55,110.59,110.55,110.58,3800.0,78.1866,78.2149,78.1866,78.2078,3800.0
2012-02-14 10:35:00,110.57,110.6,110.57,110.6,3200.0,78.2007,78.222,78.2007,78.222,3200.0
2012-02-14 10:40:00,110.58,110.61,110.58,110.6,9300.0,78.2078,78.229,78.2078,78.222,9300.0
2012-02-14 10:45:00,110.6,110.6,110.58,110.6,2500.0,78.222,78.222,78.2078,78.222,2500.0
2012-02-14 10:50:00,110.58,110.62,110.57,110.62,3800.0,78.2078,78.2361,78.2007,78.2361,3800.0
2012-02-14 10:55:00,110.63,110.64,110.6,110.63,36400.0,78.2432,78.2502,78.222,78.2432,36400.0
2012-02-14 11:00:00,110.62,110.62,110.58,110.58,10600.0,78.2361,78.2361,78.2078,78.2078,10600.0
2012-02-14 11:05:00,110.6,110.61,110.58,110.61,4400.0,78.222,78.229,78.2078,78.229,4400.0
2012-02-14 11:10:00,110.58,110.62,110.58,110.61,3200.0,78.2078,78.2361,78.2078,78.229,3200.0
2012-02-14 11:15:00,110.61,110.63,110.61,110.61,2600.0,78.229,78.2432,78.229,78.229,2600.0
2012-02-14 11:20:00,110.62,110.62,110.59,110.59,2100.0,78.2361,78.2361,78.2149,78.2149,2100.0
2012-02-14 11:25:00,110.62,110.62,110.62,110.62,7400.0,78.2361,78.2361,78.2361,78.2361,7400.0
2012-02-14 11:30:00,110.62,110.62,110.6,110.61,7500.0,78.2361,78.2361,78.222,78.229,7500.0
2012-02-14 11:35:00,110.63,110.63,110.59,110.59,3400.0,78.2432,78.2432,78.2149,78.2149,3400.0
2012-02-14 11:40:00,110.6,110.62,110.59,110.62,3000.0,78.222,78.2361,78.2149,78.2361,3000.0
2012-02-14 11:45:00,110.61,110.62,110.61,110.62,3100.0,78.229,78.2361,78.229,78.2361,3100.0
2012-02-14 11:50:00,110.62,110.62,110.61,110.61,600.0,78.2361,78.2361,78.229,78.229,600.0
2012-02-14 11:55:00,110.62,110.63,110.62,110.63,2100.0,78.2361,78.2432,78.2361,78.2432,2100.0
2012-02-14 12:00:00,110.63,110.63,110.63,110.63,1100.0,78.2432,78.2432,78.2432,78.2432,1100.0
2012-02-14 12:05:00,110.62,110.63,110.61,110.61,4300.0,78.2361,78.2432,78.229,78.229,4300.0
2012-02-14 12:10:00,110.61,110.61,110.61,110.61,3100.0,78.229,78.229,78.229,78.229,3100.0
2012-02-14 12:15:00,110.6,110.63,110.6,110.63,3300.0,78.222,78.2432,78.222,78.2432,3300.0
2012-02-14 12:20:00,110.6,110.63,110.6,110.61,8300.0,78.222,78.2432,78.222,78.229,8300.0
2012-02-14 12:25:00,110.62,110.65,110.62,110.64,7500.0,78.2361,78.2573,78.2361,78.2502,7500.0
2012-02-14 12:30:00,110.63,110.65,110.62,110.65,3400.0,78.2432,78.2573,78.2361,78.2573,3400.0
2012-02-14 12:35:00,110.65,110.65,110.65,110.65,3400.0,78.2573,78.2573,78.2573,78.2573,3400.0
2012-02-14 12:40:00,110.65,110.65,110.63,110.63,7100.0,78.2573,78.2573,78.2432,78.2432,7100.0
2012-02-14 12:45:00,110.64,110.65,110.63,110.63,8700.0,78.2502,78.2573,78.2432,78.2432,8700.0
2012-02-14 12:50:00,110.62,110.63,110.61,110.63,13600.0,78.2361,78.2432,78.229,78.2432,13600.0
2012-02-14 12:55:00,110.62,110.66,110.61,110.65,4600.0,78.2361,78.2644,78.229,78.2573,4600.0
2012-02-14 13:00:00,110.65,110.67,110.65,110.66,5500.0,78.2573,78.2715,78.2573,78.2644,5500.0
2012-02-14 13:05:00,110.66,110.67,110.65,110.67,10800.0,78.2644,78.2715,78.2573,78.2715,10800.0
2012-02-14 13:10:00,110.67,110.67,110.65,110.66,6000.0,78.2715,78.2715,78.2573,78.2644,6000.0
2012-02-14 13:15:00,110.66,110.66,110.64,110.64,4100.0,78.2644,78.2644,78.2502,78.2502,4100.0
2012-02-14 13:20:00,110.66,110.66,110.65,110.66,4000.0,78.2644,78.2644,78.2573,78.2644,4000.0
2012-02-14 13:25:00,110.65,110.66,110.65,110.66,3900.0,78.2573,78.2644,78.2573,78.2644,3900.0
2012-02-14 13:30:00,110.66,110.66,110.64,110.64,4200.0,78.2644,78.2644,78.2502,78.2502,4200.0
2012-02-14 13:35:00,110.64,110.66,110.63,110.66,44200.0,78.2502,78.2644,78.2432,78.2644,44200.0
2012-02-14 13:40:00,110.66,110.67,110.64,110.64,10700.0,78.2644,78.2715,78.2502,78.2502,10700.0
2012-02-14 13:45:00,110.66,110.66,110.64,110.66,12000.0,78.2644,78.2644,78.2502,78.2644,12000.0
2012-02-14 13:50:00,110.68,110.68,110.66,110.67,2200.0,78.2785,78.2785,78.2644,78.2715,2200.0
2012-02-14 13:55:00,110.67,110.67,110.65,110.67,6100.0,78.2715,78.2715,78.2573,78.2715,6100.0
2012-02-14 14:00:00,110.66,110.66,110.64,110.65,1300.0,78.2644,78.2644,78.2502,78.2573,1300.0
2012-02-14 14:05:00,110.65,110.66,110.63,110.65,3800.0,78.2573,78.2644,78.2432,78.2573,3800.0
2012-02-14 14:10:00,110.65,110.66,110.64,110.66,6700.0,78.2573,78.2644,78.2502,78.2644,6700.0
2012-02-14 14:15:00,110.65,110.67,110.65,110.67,24000.0,78.2573,78.2715,78.2573,78.2715,24000.0
2012-02-14 14:20:00,110.67,110.68,110.64,110.68,5200.0,78.2715,78.2785,78.2502,78.2785,5200.0
2012-02-14 14:25:00,110.67,110.67,110.66,110.67,4800.0,78.2715,78.2715,78.2644,78.2715,4800.0
2012-02-14 14:30:00,110.66,110.69,110.66,110.68,14900.0,78.2644,78.2856,78.2644,78.2785,14900.0
2012-02-14 14:35:00,110.7,110.7,110.67,110.7,12200.0,78.2927,78.2927,78.2715,78.2927,12200.0
2012-02-14 14:40:00,110.7,110.72,110.68,110.7,42600.0,78.2927,78.3068,78.2785,78.2927,42600.0
2012-02-14 14:45:00,110.7,110.71,110.69,110.71,15100.0,78.2927,78.2998,78.2856,78.2998,15100.0
2012-02-14 14:50:00,110.71,110.72,110.69,110.7,30900.0,78.2998,78.3068,78.2856,78.2927,30900.0
2012-02-14 14:55:00,110.69,110.71,110.68,110.69,15300.0,78.2856,78.2998,78.2785,78.2856,15300.0
2012-02-14 15:00:00,110.71,110.72,110.68,110.69,5300.0,78.2998,78.3068,78.2785,78.2856,5300.0
2012-02-14 15:05:00,110.69,110.69,110.67,110.67,4500.0,78.2856,78.2856,78.2715,78.2715,4500.0
2012-02-14 15:10:00,110.66,110.67,110.65,110.66,8700.0,78.2644,78.2715,78.2573,78.2644,8700.0
2012-02-14 15:15:00,110.68,110.68,110.64,110.66,12800.0,78.2785,78.2785,78.2502,78.2644,12800.0
2012-02-14 15:20:00,110.69,110.69,110.65,110.66,4700.0,78.2856,78.2856,78.2573,78.2644,4700.0
2012-02-14 15:25:00,110.65,110.66,110.64,110.64,8400.0,78.2573,78.2644,78.2502,78.2502,8400.0
2012-02-14 15:30:00,110.65,110.65,110.62,110.64,19200.0,78.2573,78.2573,78.2361,78.2502,19200.0
2012-02-14 15:35:00,110.64,110.64,110.61,110.61,4900.0,78.2502,78.2502,78.229,78.229,4900.0
2012-02-14 15:40:00,110.61,110.61,110.58,110.58,4700.0,78.229,78.229,78.2078,78.2078,4700.0
2012-02-14 15:45:00,110.59,110.59,110.57,110.57,16500.0,78.2149,78.2149,78.2007,78.2007,16500.0
2012-02-14 15:50:00,110.59,110.6,110.56,110.57,3400.0,78.2149,78.222,78.1937,78.2007,3400.0
2012-02-14 15:55:00,110.6,110.6,110.54,110.56,26300.0,78.222,78.222,78.1795,78.1937,26300.0
2012-02-15 09:30:00,110.65,110.65,110.54,110.62,21700.0,78.2573,78.2573,78.1795,78.2361,21700.0
2012-02-15 09:35:00,110.62,110.63,110.6,110.6,8100.0,78.2361,78.2432,78.222,78.222,8100.0
2012-02-15 09:40:00,110.63,110.64,110.61,110.64,8900.0,78.2432,78.2502,78.229,78.2502,8900.0
2012-02-15 09:45:00,110.61,110.65,110.61,110.61,2200.0,78.229,78.2573,78.229,78.229,2200.0
2012-02-15 09:50:00,110.65,110.66,110.63,110.66,6100.0,78.2573,78.2644,78.2432,78.2644,6100.0
2012-02-15 09:55:00,110.66,110.66,110.63,110.64,12500.0,78.2644,78.2644,78.2432,78.2502,12500.0
2012-02-15 10:00:00,110.64,110.64,110.62,110.63,1600.0,78.2502,78.2502,78.2361,78.2432,1600.0
2012-02-15 10:05:00,110.62,110.64,110.62,110.62,6300.0,78.2361,78.2502,78.2361,78.2361,6300.0
2012-02-15 10:10:00,110.62,110.62,110.61,110.62,13600.0,78.2361,78.2361,78.229,78.2361,13600.0
2012-02-15 10:15:00,110.62,110.62,110.61,110.62,11800.0,78.2361,78.2361,78.229,78.2361,11800.0
2012-02-15 10:20:00,110.62,110.64,110.62,110.62,21700.0,78.2361,78.2502,78.2361,78.2361,21700.0
2012-02-15 10:25:00,110.62,110.63,110.62,110.62,8400.0,78.2361,78.2432,78.2361,78.2361,8400.0
2012-02-15 10:30:00,110.62,110.64,110.62,110.63,5900.0,78.2361,78.2502,78.2361,78.2432,5900.0
2012-02-15 10:35:00,110.62,110.63,110.6,110.62,10600.0,78.2361,78.2432,78.222,78.2361,10600.0
2012-02-15 10:40:00,110.63,110.63,110.61,110.63,4600.0,78.2432,78.2432,78.229,78.2432,4600.0
2012-02-15 10:45:00,110.62,110.63,110.61,110.63,6200.0,78.2361,78.2432,78.229,78.2432,6200.0
2012-02-15 10:50:00,110.64,110.64,110.63,110.63,9000.0,78.2502,78.2502,78.2432,78.2432,9000.0
2012-02-15 10:55:00,110.63,110.64,110.62,110.63,2500.0,78.2432,78.2502,78.2361,78.2432,2500.0
2012-02-15 11:00:00,110.63,110.65,110.6,110.61,18500.0,78.2432,78.2573,78.222,78.229,18500.0
2012-02-15 11:05:00,110.6,110.61,110.59,110.6,600.0,78.222,78.229,78.2149,78.222,600.0
2012-02-15 11:10:00,110.61,110.62,110.58,110.61,16900.0,78.229,78.2361,78.2078,78.229,16900.0
2012-02-15 11:15:00,110.63,110.63,110.61,110.61,3800.0,78.2432,78.2432,78.229,78.229,3800.0
2012-02-15 11:20:00,110.6,110.61,110.6,110.61,3300.0,78.222,78.229,78.222,78.229,3300.0
2012-02-15 11:25:00,110.62,110.63,110.61,110.62,10100.0,78.2361,78.2432,78.229,78.2361,10100.0
2012-02-15 11:30:00,110.62,110.62,110.61,110.61,3400.0,78.2361,78.2361,78.229,78.229,3400.0
2012-02-15 11:35:00,110.63,110.63,110.61,110.62,8500.0,78.2432,78.2432,78.229,78.2361,8500.0
2012-02-15 11:40:00,110.62,110.63,110.6,110.6,3900.0,78.2361,78.2432,78.222,78.222,3900.0
2012-02-15 11:45:00,110.6,110.6,110.58,110.59,22900.0,78.222,78.222,78.2078,78.2149,22900.0
2012-02-15 11:50:00,110.58,110.6,110.56,110.56,10000.0,78.2078,78.222,78.1937,78.1937,10000.0
2012-02-15 11:55:00,110.56,110.6,110.56,110.6,3100.0,78.1937,78.222,78.1937,78.222,3100.0
2012-02-15 12:00:00,110.58,110.59,110.57,110.57,12400.0,78.2078,78.2149,78.2007,78.2007,12400.0
2012-02-15 12:05:00,110.57,110.6,110.57,110.6,3900.0,78.2007,78.222,78.2007,78.222,3900.0
2012-02-15 12:10:00,110.59,110.6,110.59,110.6,800.0,78.2149,78.222,78.2149,78.222,800.0
2012-02-15 12:15:00,110.6,110.62,110.6,110.62,3700.0,78.222,78.2361,78.222,78.2361,3700.0
2012-02-15 12:20:00,110.61,110.63,110.61,110.61,16500.0,78.229,78.2432,78.229,78.229,16500.0
2012-02-15 12:25:00,110.62,110.62,110.61,110.62,1100.0,78.2361,78.2361,78.229,78.2361,1100.0
2012-02-15 12:30:00,110.62,110.63,110.61,110.63,2700.0,78.2361,78.2432,78.229,78.2432,2700.0
2012-02-15 12:35:00,110.62,110.62,110.6,110.6,14800.0,78.2361,78.2361,78.222,78.222,14800.0
2012-02-15 12:40:00,110.6,110.62,110.6,110.6,1800.0,78.222,78.2361,78.222,78.222,1800.0
2012-02-15 12:45:00,110.61,110.62,110.6,110.61,5600.0,78.229,78.2361,78.222,78.229,5600.0
2012-02-15 12:50:00,110.61,110.63,110.61,110.63,49300.0,78.229,78.2432,78.229,78.2432,49300.0
2012-02-15 12:55:00,110.64,110.65,110.63,110.64,3200.0,78.2502,78.2573,78.2432,78.2502,3200.0
2012-02-15 13:00:00,110.65,110.67,110.65,110.65,4300.0,78.2573,78.2715,78.2573,78.2573,4300.0
2012-02-15 13:05:00,110.64,110.65,110.63,110.63,3700.0,78.2502,78.2573,78.2432,78.2432,3700.0
2012-02-15 13:10:00,110.61,110.63,110.61,110.63,1200.0,78.229,78.2432,78.229,78.2432,1200.0
2012-02-15 13:15:00,110.62,110.64,110.61,110.63,14600.0,78.2361,78.2502,78.229,78.2432,14600.0
2012-02-15 13:20:00,110.62,110.63,110.61,110.61,900.0,78.2361,78.2432,78.229,78.229,900.0
2012-02-15 13:25:00,110.61,110.61,110.6,110.6,3500.0,78.229,78.229,78.222,78.222,3500.0
2012-02-15 13:30:00,110.61,110.62,110.6,110.62,27000.0,78.229,78.2361,78.222,78.2361,27000.0
2012-02-15 13:35:00,110.62,110.63,110.62,110.62,1300.0,78.2361,78.2432,78.2361,78.2361,1300.0
2012-02-15 13:40:00,110.63,110.65,110.61,110.64,8800.0,78.2432,78.2573,78.229,78.2502,8800.0
2012-02-15 13:45:00,110.65,110.65,110.64,110.65,2100.0,78.2573,78.2573,78.2502,78.2573,2100.0
2012-02-15 13:50:00,110.63,110.66,110.63,110.66,4700.0,78.2432,78.2644,78.2432,78.2644,4700.0
2012-02-15 13:55:00,110.65,110.65,110.63,110.64,3800.0,78.2573,78.2573,78.2432,78.2502,3800.0
2012-02-15 14:00:00,110.65,110.68,110.6,110.63,4900.0,78.2573,78.2785,78.222,78.2432,4900.0
2012-02-15 14:05:00,110.61,110.62,110.6,110.62,6300.0,78.229,78.2361,78.222,78.2361,6300.0
2012-02-15 14:10:00,110.63,110.66,110.62,110.62,20400.0,78.2432,78.2644,78.2361,78.2361,20400.0
2012-02-15 14:15:00,110.64,110.64,110.61,110.63,2200.0,78.2502,78.2502,78.229,78.2432,2200.0
2012-02-15 14:20:00,110.65,110.65,110.62,110.64,1400.0,78.2573,78.2573,78.2361,78.2502,1400.0
2012-02-15 14:25:00,110.64,110.64,110.59,110.61,7900.0,78.2502,78.2502,78.2149,78.229,7900.0
2012-02-15 14:30:00,110.61,110.61,110.58,110.59,2900.0,78.229,78.229,78.2078,78.2149,2900.0
2012-02-15 14:35:00,110.6,110.61,110.6,110.61,5000.0,78.222,78.229,78.222,78.229,5000.0
2012-02-15 14:40:00,110.6,110.62,110.59,110.6,6200.0,78.222,78.2361,78.2149,78.222,6200.0
2012-02-15 14:45:00,110.6,110.61,110.58,110.58,10600.0,78.222,78.229,78.2078,78.2078,10600.0
2012-02-15 14:50:00,110.58,110.59,110.52,110.52,16100.0,78.2078,78.2149,78.1654,78.1654,16100.0
2012-02-15 14:55:00,110.52,110.54,110.51,110.52,38800.0,78.1654,78.1795,78.1583,78.1654,38800.0
2012-02-15 15:00:00,110.52,110.55,110.52,110.54,37400.0,78.1654,78.1866,78.1654,78.1795,37400.0
2012-02-15 15:05:00,110.54,110.54,110.5,110.51,32000.0,78.1795,78.1795,78.1512,78.1583,32000.0
2012-02-15 15:10:00,110.51,110.56,110.5,110.52,22000.0,78.1583,78.1937,78.1512,78.1654,22000.0
2012-02-15 15:15:00,110.52,110.53,110.5,110.5,7900.0,78.1654,78.1725,78.1512,78.1512,7900.0
2012-02-15 15:20:00,110.5,110.51,110.5,110.51,3700.0,78.1512,78.1583,78.1512,78.1583,3700.0
2012-02-15 15:25:00,110.51,110.53,110.5,110.52,9600.0,78.1583,78.1725,78.1512,78.1654,9600.0
2012-02-15 15:30:00,110.52,110.54,110.5,110.52,13600.0,78.1654,78.1795,78.1512,78.1654,13600.0
2012-02-15 15:35:00,110.53,110.53,110.49,110.5,40200.0,78.1725,78.1725,78.1442,78.1512,40200.0
2012-02-15 15:40:00,110.5,110.52,110.49,110.5,14200.0,78.1512,78.1654,78.1442,78.1512,14200.0
2012-02-15 15:45:00,110.52,110.52,110.5,110.51,13100.0,78.1654,78.1654,78.1512,78.1583,13100.0
2012-02-15 15:50:00,110.51,110.52,110.5,110.51,24900.0,78.1583,78.1654,78.1512,78.1583,24900.0
2012-02-15 15:55:00,110.52,110.53,110.49,110.51,29000.0,78.1654,78.1725,78.1442,78.1583,29000.0
2012-02-16 09:30:00,110.5,110.5,110.45,110.49,47900.0,78.1512,78.1512,78.1159,78.1442,47900.0
2012-02-16 09:35:00,110.48,110.54,110.48,110.54,17300.0,78.1371,78.1795,78.1371,78.1795,17300.0
2012-02-16 09:40:00,110.54,110.55,110.51,110.51,20100.0,78.1795,78.1866,78.1583,78.1583,20100.0
2012-02-16 09:45:00,110.52,110.53,110.51,110.52,9300.0,78.1654,78.1725,78.1583,78.1654,9300.0
2012-02-16 09:50:00,110.52,110.54,110.52,110.54,16100.0,78.1654,78.1795,78.1654,78.1795,16100.0
2012-02-16 09:55:00,110.55,110.56,110.54,110.55,28100.0,78.1866,78.1937,78.1795,78.1866,28100.0
2012-02-16 10:00:00,110.55,110.55,110.52,110.52,14300.0,78.1866,78.1866,78.1654,78.1654,14300.0
2012-02-16 10:05:00,110.53,110.54,110.51,110.54,7600.0,78.1725,78.1795,78.1583,78.1795,7600.0
2012-02-16 10:10:00,110.55,110.56,110.53,110.55,12000.0,78.1866,78.1937,78.1725,78.1866,12000.0
2012-02-16 10:15:00,110.54,110.56,110.54,110.55,5100.0,78.1795,78.1937,78.1795,78.1866,5100.0
2012-02-16 10:20:00,110.55,110.56,110.53,110.54,9400.0,78.1866,78.1937,78.1725,78.1795,9400.0
2012-02-16 10:25:00,110.54,110.54,110.53,110.53,5600.0,78.1795,78.1795,78.1725,78.1725,5600.0
2012-02-16 10:30:00,110.53,110.53,110.52,110.52,5900.0,78.1725,78.1725,78.1654,78.1654,5900.0
2012-02-16 10:35:00,110.52,110.52,110.5,110.5,9800.0,78.1654,78.1654,78.1512,78.1512,9800.0
2012-02-16 10:40:00,110.51,110.53,110.51,110.53,5000.0,78.1583,78.1725,78.1583,78.1725,5000.0
2012-02-16 10:45:00,110.52,110.54,110.52,110.54,35100.0,78.1654,78.1795,78.1654,78.1795,35100.0
2012-02-16 10:50:00,110.54,110.54,110.51,110.52,11200.0,78.1795,78.1795,78.1583,78.1654,11200.0
2012-02-16 10:55:00,110.52,110.53,110.52,110.53,5300.0,78.1654,78.1725,78.1654,78.1725,5300.0
2012-02-16 11:00:00,110.53,110.54,110.52,110.53,6000.0,78.1725,78.1795,78.1654,78.1725,6000.0
2012-02-16 11:05:00,110.53,110.56,110.53,110.55,18400.0,78.1725,78.1937,78.1725,78.1866,18400.0
2012-02-16 11:10:00,110.55,110.58,110.54,110.58,5300.0,78.1866,78.2078,78.1795,78.2078,5300.0
2012-02-16 11:15:00,110.57,110.57,110.54,110.55,13400.0,78.2007,78.2007,78.1795,78.1866,13400.0
2012-02-16 11:20:00,110.55,110.56,110.55,110.56,3200.0,78.1866,78.1937,78.1866,78.1937,3200.0
2012-02-16 11:25:00,110.55,110.56,110.55,110.56,7600.0,78.1866,78.1937,78.1866,78.1937,7600.0
2012-02-16 11:30:00,110.55,110.56,110.55,110.55,8900.0,78.1866,78.1937,78.1866,78.1866,8900.0
2012-02-16 11:35:00,110.55,110.56,110.47,110.48,13600.0,78.1866,78.1937,78.13,78.1371,13600.0
2012-02-16 11:40:00,110.49,110.52,110.48,110.52,4700.0,78.1442,78.1654,78.1371,78.1654,4700.0
2012-02-16 11:45:00,110.51,110.52,110.49,110.5,10200.0,78.1583,78.1654,78.1442,78.1512,10200.0
2012-02-16 11:50:00,110.5,110.51,110.5,110.5,7800.0,78.1512,78.1583,78.1512,78.1512,7800.0
2012-02-16 11:55:00,110.5,110.52,110.49,110.52,14000.0,78.1512,78.1654,78.1442,78.1654,14000.0
2012-02-16 12:00:00,110.52,110.53,110.51,110.53,4500.0,78.1654,78.1725,78.1583,78.1725,4500.0
2012-02-16 12:05:00,110.52,110.53,110.51,110.52,9400.0,78.1654,78.1725,78.1583,78.1654,9400.0
2012-02-16 12:10:00,110.52,110.55,110.51,110.54,2000.0,78.1654,78.1866,78.1583,78.1795,2000.0
2012-02-16 12:15:00,110.54,110.56,110.53,110.54,8900.0,78.1795,78.1937,78.1725,78.1795,8900.0
2012-02-16 12:20:00,110.53,110.54,110.52,110.53,1400.0,78.1725,78.1795,78.1654,78.1725,1400.0
2012-02-16 12:25:00,110.53,110.56,110.52,110.55,4600.0,78.1725,78.1937,78.1654,78.1866,4600.0
2012-02-16 12:30:00,110.55,110.56,110.54,110.54,4900.0,78.1866,78.1937,78.1795,78.1795,4900.0
2012-02-16 12:35:00,110.54,110.55,110.53,110.55,4000.0,78.1795,78.1866,78.1725,78.1866,4000.0
2012-02-16 12:40:00,110.55,110.56,110.54,110.54,8100.0,78.1866,78.1937,78.1795,78.1795,8100.0
2012-02-16 12:45:00,110.53,110.54,110.52,110.54,2700.0,78.1725,78.1795,78.1654,78.1795,2700.0
2012-02-16 12:50:00,110.54,110.54,110.51,110.52,6200.0,78.1795,78.1795,78.1583,78.1654,6200.0
2012-02-16 12:55:00,110.52,110.52,110.47,110.47,7700.0,78.1654,78.1654,78.13,78.13,7700.0
2012-02-16 13:00:00,110.48,110.48,110.38,110.43,13500.0,78.1371,78.1371,78.0664,78.1017,13500.0
2012-02-16 13:05:00,110.44,110.47,110.44,110.46,19200.0,78.1088,78.13,78.1088,78.1229,19200.0
2012-02-16 13:10:00,110.46,110.47,110.41,110.41,8800.0,78.1229,78.13,78.0876,78.0876,8800.0
2012-02-16 13:15:00,110.42,110.43,110.41,110.43,9400.0,78.0947,78.1017,78.0876,78.1017,9400.0
2012-02-16 13:20:00,110.44,110.44,110.4,110.42,5600.0,78.1088,78.1088,78.0805,78.0947,5600.0
2012-02-16 13:25:00,110.44,110.44,110.42,110.42,600.0,78.1088,78.1088,78.0947,78.0947,600.0
2012-02-16 13:30:00,110.43,110.43,110.42,110.43,25900.0,78.1017,78.1017,78.0947,78.1017,25900.0
2012-02-16 13:35:00,110.43,110.44,110.43,110.43,4000.0,78.1017,78.1088,78.1017,78.1017,4000.0
2012-02-16 13:40:00,110.44,110.47,110.43,110.47,7100.0,78.1088,78.13,78.1017,78.13,7100.0
2012-02-16 13:45:00,110.47,110.48,110.46,110.47,4300.0,78.13,78.1371,78.1229,78.13,4300.0
2012-02-16 13:50:00,110.47,110.48,110.45,110.48,1900.0,78.13,78.1371,78.1159,78.1371,1900.0
2012-02-16 13:55:00,110.47,110.49,110.46,110.49,6600.0,78.13,78.1442,78.1229,78.1442,6600.0
2012-02-16 14:00:00,110.48,110.5,110.48,110.5,6600.0,78.1371,78.1512,78.1371,78.1512,6600.0
2012-02-16 14:05:00,110.49,110.5,110.49,110.5,8900.0,78.1442,78.1512,78.1442,78.1512,8900.0
2012-02-16 14:10:00,110.5,110.5,110.49,110.5,3300.0,78.1512,78.1512,78.1442,78.1512,3300.0
2012-02-16 14:15:00,110.5,110.5,110.49,110.5,6700.0,78.1512,78.1512,78.1442,78.1512,6700.0
2012-02-16 14:20:00,110.49,110.5,110.48,110.49,22000.0,78.1442,78.1512,78.1371,78.1442,22000.0
2012-02-16 14:25:00,110.49,110.49,110.47,110.48,7100.0,78.1442,78.1442,78.13,78.1371,7100.0
2012-02-16 14:30:00,110.48,110.48,110.46,110.46,5800.0,78.1371,78.1371,78.1229,78.1229,5800.0
2012-02-16 14:35:00,110.47,110.48,110.45,110.46,9000.0,78.13,78.1371,78.1159,78.1229,9000.0
2012-02-16 14:40:00,110.47,110.47,110.46,110.47,4800.0,78.13,78.13,78.1229,78.13,4800.0
2012-02-16 14:45:00,110.47,110.47,110.47,110.47,5600.0,78.13,78.13,78.13,78.13,5600.0
2012-02-16 14:50:00,110.47,110.47,110.44,110.45,19600.0,78.13,78.13,78.1088,78.1159,19600.0
2012-02-16 14:55:00,110.45,110.47,110.44,110.45,10000.0,78.1159,78.13,78.1088,78.1159,10000.0
2012-02-16 15:00:00,110.46,110.47,110.46,110.46,8000.0,78.1229,78.13,78.1229,78.1229,8000.0
2012-02-16 15:05:00,110.46,110.47,110.45,110.46,9800.0,78.1229,78.13,78.1159,78.1229,9800.0
2012-02-16 15:10:00,110.46,110.47,110.46,110.47,11600.0,78.1229,78.13,78.1229,78.13,11600.0
2012-02-16 15:15:00,110.45,110.49,110.45,110.46,9100.0,78.1159,78.1442,78.1159,78.1229,9100.0
2012-02-16 15:20:00,110.48,110.5,110.48,110.5,2300.0,78.1371,78.1512,78.1371,78.1512,2300.0
2012-02-16 15:25:00,110.5,110.5,110.48,110.5,3000.0,78.1512,78.1512,78.1371,78.1512,3000.0
2012-02-16 15:30:00,110.47,110.5,110.46,110.5,8800.0,78.13,78.1512,78.1229,78.1512,8800.0
2012-02-16 15:35:00,110.48,110.5,110.44,110.44,31300.0,78.1371,78.1512,78.1088,78.1088,31300.0
2012-02-16 15:40:00,110.45,110.5,110.45,110.5,51700.0,78.1159,78.1512,78.1159,78.1512,51700.0
2012-02-16 15:45:00,110.48,110.5,110.43,110.45,34700.0,78.1371,78.1512,78.1017,78.1159,34700.0
2012-02-16 15:50:00,110.48,110.48,110.44,110.45,11700.0,78.1371,78.1371,78.1088,78.1159,11700.0
2012-02-16 15:55:00,110.43,110.46,110.4,110.45,31400.0,78.1017,78.1229,78.0805,78.1159,31400.0
2012-02-17 09:30:00,110.32,110.32,110.22,110.27,30000.0,78.0239,78.0239,77.9532,77.9886,30000.0
2012-02-17 09:35:00,110.26,110.27,110.24,110.24,2300.0,77.9815,77.9886,77.9673,77.9673,2300.0
2012-02-17 09:40:00,110.25,110.26,110.22,110.26,5100.0,77.9744,77.9815,77.9532,77.9815,5100.0
2012-02-17 09:45:00,110.25,110.28,110.24,110.28,2100.0,77.9744,77.9956,77.9673,77.9956,2100.0
2012-02-17 09:50:00,110.28,110.29,110.27,110.29,2600.0,77.9956,78.0027,77.9886,78.0027,2600.0
2012-02-17 09:55:00,110.27,110.29,110.27,110.29,9500.0,77.9886,78.0027,77.9886,78.0027,9500.0
2012-02-17 10:00:00,110.27,110.3,110.27,110.3,7700.0,77.9886,78.0098,77.9886,78.0098,7700.0
2012-02-17 10:05:00,110.29,110.31,110.28,110.31,6200.0,78.0027,78.0169,77.9956,78.0169,6200.0
2012-02-17 10:10:00,110.32,110.32,110.31,110.31,12300.0,78.0239,78.0239,78.0169,78.0169,12300.0
2012-02-17 10:15:00,110.31,110.33,110.31,110.32,4700.0,78.0169,78.031,78.0169,78.0239,4700.0
2012-02-17 10:20:00,110.33,110.33,110.32,110.32,700.0,78.031,78.031,78.0239,78.0239,700.0
2012-02-17 10:25:00,110.32,110.32,110.28,110.28,3600.0,78.0239,78.0239,77.9956,77.9956,3600.0
2012-02-17 10:30:00,110.3,110.3,110.28,110.28,2700.0,78.0098,78.0098,77.9956,77.9956,2700.0
2012-02-17 10:35:00,110.27,110.3,110.27,110.29,22900.0,77.9886,78.0098,77.9886,78.0027,22900.0
2012-02-17 10:40:00,110.3,110.31,110.29,110.31,2500.0,78.0098,78.0169,78.0027,78.0169,2500.0
2012-02-17 10:45:00,110.31,110.31,110.3,110.31,4400.0,78.0169,78.0169,78.0098,78.0169,4400.0
2012-02-17 10:50:00,110.3,110.33,110.3,110.33,15100.0,78.0098,78.031,78.0098,78.031,15100.0
2012-02-17 10:55:00,110.33,110.34,110.33,110.33,7300.0,78.031,78.0381,78.031,78.031,7300.0
2012-02-17 11:00:00,110.33,110.37,110.32,110.37,31000.0,78.031,78.0593,78.0239,78.0593,31000.0
2012-02-17 11:05:00,110.36,110.37,110.36,110.37,2300.0,78.0522,78.0593,78.0522,78.0593,2300.0
2012-02-17 11:10:00,110.37,110.37,110.33,110.34,7100.0,78.0593,78.0593,78.031,78.0381,7100.0
2012-02-17 11:15:00,110.34,110.34,110.32,110.33,9500.0,78.0381,78.0381,78.0239,78.031,9500.0
2012-02-17 11:20:00,110.34,110.34,110.33,110.34,23200.0,78.0381,78.0381,78.031,78.0381,23200.0
2012-02-17 11:25:00,110.34,110.34,110.33,110.33,10600.0,78.0381,78.0381,78.031,78.031,10600.0
2012-02-17 11:30:00,110.33,110.33,110.32,110.33,9000.0,78.031,78.031,78.0239,78.031,9000.0
2012-02-17 11:35:00,110.32,110.33,110.32,110.32,3000.0,78.0239,78.031,78.0239,78.0239,3000.0
2012-02-17 11:40:00,110.33,110.33,110.31,110.32,2900.0,78.031,78.031,78.0169,78.0239,2900.0
2012-02-17 11:45:00,110.31,110.32,110.3,110.3,2100.0,78.0169,78.0239,78.0098,78.0098,2100.0
2012-02-17 11:50:00,110.31,110.31,110.29,110.29,14700.0,78.0169,78.0169,78.0027,78.0027,14700.0
2012-02-17 11:55:00,110.31,110.31,110.3,110.31,2800.0,78.0169,78.0169,78.0098,78.0169,2800.0
2012-02-17 12:00:00,110.31,110.35,110.31,110.35,29800.0,78.0169,78.0451,78.0169,78.0451,29800.0
2012-02-17 12:05:00,110.34,110.35,110.34,110.34,6000.0,78.0381,78.0451,78.0381,78.0381,6000.0
2012-02-17 12:10:00,110.34,110.35,110.33,110.34,9300.0,78.0381,78.0451,78.031,78.0381,9300.0
2012-02-17 12:15:00,110.34,110.35,110.34,110.34,3200.0,78.0381,78.0451,78.0381,78.0381,3200.0
2012-02-17 12:20:00,110.35,110.35,110.34,110.34,1500.0,78.0451,78.0451,78.0381,78.0381,1500.0
2012-02-17 12:25:00,110.34,110.34,110.33,110.34,3600.0,78.0381,78.0381,78.031,78.0381,3600.0
2012-02-17 12:30:00,110.34,110.36,110.33,110.35,18100.0,78.0381,78.0522,78.031,78.0451,18100.0
2012-02-17 12:35:00,110.36,110.36,110.35,110.35,2800.0,78.0522,78.0522,78.0451,78.0451,2800.0
2012-02-17 12:40:00,110.33,110.33,110.32,110.32,1000.0,78.031,78.031,78.0239,78.0239,1000.0
2012-02-17 12:45:00,110.33,110.33,110.32,110.33,5800.0,78.031,78.031,78.0239,78.031,5800.0
2012-02-17 12:50:00,110.32,110.33,110.32,110.33,2800.0,78.0239,78.031,78.0239,78.031,2800.0
2012-02-17 12:55:00,110.33,110.33,110.32,110.33,3900.0,78.031,78.031,78.0239,78.031,3900.0
2012-02-17 13:00:00,110.33,110.33,110.31,110.31,6300.0,78.031,78.031,78.0169,78.0169,6300.0
2012-02-17 13:05:00,110.3,110.32,110.3,110.31,3400.0,78.0098,78.0239,78.0098,78.0169,3400.0
2012-02-17 13:10:00,110.32,110.32,110.31,110.32,3200.0,78.0239,78.0239,78.0169,78.0239,3200.0
2012-02-17 13:15:00,110.31,110.32,110.31,110.31,2400.0,78.0169,78.0239,78.0169,78.0169,2400.0
2012-02-17 13:20:00,110.32,110.32,110.3,110.31,6300.0,78.0239,78.0239,78.0098,78.0169,6300.0
2012-02-17 13:25:00,110.31,110.31,110.3,110.31,4500.0,78.0169,78.0169,78.0098,78.0169,4500.0
2012-02-17 13:30:00,110.3,110.3,110.29,110.3,2700.0,78.0098,78.0098,78.0027,78.0098,2700.0
2012-02-17 13:35:00,110.3,110.3,110.29,110.3,2200.0,78.0098,78.0098,78.0027,78.0098,2200.0
2012-02-17 13:40:00,110.29,110.3,110.28,110.28,14400.0,78.0027,78.0098,77.9956,77.9956,14400.0
2012-02-17 13:45:00,110.28,110.3,110.28,110.29,15200.0,77.9956,78.0098,77.9956,78.0027,15200.0
2012-02-17 13:50:00,110.29,110.3,110.26,110.27,15900.0,78.0027,78.0098,77.9815,77.9886,15900.0
2012-02-17 13:55:00,110.27,110.3,110.26,110.27,14800.0,77.9886,78.0098,77.9815,77.9886,14800.0
2012-02-17 14:00:00,110.25,110.26,110.24,110.24,8400.0,77.9744,77.9815,77.9673,77.9673,8400.0
2012-02-17 14:05:00,110.24,110.24,110.23,110.23,9200.0,77.9673,77.9673,77.9603,77.9603,9200.0
2012-02-17 14:10:00,110.23,110.23,110.21,110.22,8500.0,77.9603,77.9603,77.9461,77.9532,8500.0
2012-02-17 14:15:00,110.21,110.22,110.2,110.22,5600.0,77.9461,77.9532,77.9391,77.9532,5600.0
2012-02-17 14:20:00,110.2,110.23,110.2,110.22,1200.0,77.9391,77.9603,77.9391,77.9532,1200.0
2012-02-17 14:25:00,110.22,110.23,110.2,110.22,2500.0,77.9532,77.9603,77.9391,77.9532,2500.0
2012-02-17 14:30:00,110.22,110.23,110.22,110.22,6200.0,77.9532,77.9603,77.9532,77.9532,6200.0
2012-02-17 14:35:00,110.22,110.25,110.22,110.24,18700.0,77.9532,77.9744,77.9532,77.9673,18700.0
2012-02-17 14:40:00,110.24,110.26,110.23,110.25,9800.0,77.9673,77.9815,77.9603,77.9744,9800.0
2012-02-17 14:45:00,110.26,110.28,110.24,110.27,113500.0,77.9815,77.9956,77.9673,77.9886,113500.0
2012-02-17 14:50:00,110.27,110.27,110.24,110.25,16600.0,77.9886,77.9886,77.9673,77.9744,16600.0
2012-02-17 14:55:00,110.25,110.28,110.25,110.28,7600.0,77.9744,77.9956,77.9744,77.9956,7600.0
2012-02-17 15:00:00,110.29,110.29,110.26,110.26,5400.0,78.0027,78.0027,77.9815,77.9815,5400.0
2012-02-17 15:05:00,110.26,110.28,110.25,110.26,5900.0,77.9815,77.9956,77.9744,77.9815,5900.0
2012-02-17 15:10:00,110.27,110.28,110.26,110.26,12400.0,77.9886,77.9956,77.9815,77.9815,12400.0
2012-02-17 15:15:00,110.27,110.3,110.27,110.27,17000.0,77.9886,78.0098,77.9886,77.9886,17000.0
2012-02-17 15:20:00,110.26,110.27,110.26,110.26,9400.0,77.9815,77.9886,77.9815,77.9815,9400.0
2012-02-17 15:25:00,110.26,110.27,110.24,110.24,5800.0,77.9815,77.9886,77.9673,77.9673,5800.0
2012-02-17 15:30:00,110.25,110.25,110.23,110.23,6500.0,77.9744,77.9744,77.9603,77.9603,6500.0
2012-02-17 15:35:00,110.23,110.29,110.23,110.29,11500.0,77.9603,78.0027,77.9603,78.0027,11500.0
2012-02-17 15:40:00,110.29,110.32,110.28,110.29,39900.0,78.0027,78.0239,77.9956,78.0027,39900.0
2012-02-17 15:45:00,110.32,110.33,110.31,110.31,6300.0,78.0239,78.031,78.0169,78.0169,6300.0
2012-02-17 15:50:00,110.31,110.32,110.27,110.29,25200.0,78.0169,78.0239,77.9886,78.0027,25200.0
2012-02-17 15:55:00,110.3,110.34,110.29,110.34,18100.0,78.0098,78.0381,78.0027,78.0381,18100.0
2012-02-21 09:30:00,110.27,110.27,110.24,110.25,24300.0,77.9886,77.9886,77.9673,77.9744,24300.0
2012-02-21 09:35:00,110.25,110.26,110.24,110.24,4300.0,77.9744,77.9815,77.9673,77.9673,4300.0
2012-02-21 09:40:00,110.24,110.26,110.24,110.25,4300.0,77.9673,77.9815,77.9673,77.9744,4300.0
2012-02-21 09:45:00,110.24,110.28,110.24,110.28,7600.0,77.9673,77.9956,77.9673,77.9956,7600.0
2012-02-21 09:50:00,110.28,110.29,110.26,110.27,7600.0,77.9956,78.0027,77.9815,77.9886,7600.0
2012-02-21 09:55:00,110.26,110.28,110.26,110.27,10000.0,77.9815,77.9956,77.9815,77.9886,10000.0
2012-02-21 10:00:00,110.26,110.28,110.26,110.27,6500.0,77.9815,77.9956,77.9815,77.9886,6500.0
2012-02-21 10:05:00,110.27,110.28,110.27,110.28,10000.0,77.9886,77.9956,77.9886,77.9956,10000.0
2012-02-21 10:10:00,110.27,110.32,110.26,110.28,89100.0,77.9886,78.0239,77.9815,77.9956,89100.0
2012-02-21 10:15:00,110.28,110.29,110.28,110.29,4200.0,77.9956,78.0027,77.9956,78.0027,4200.0
2012-02-21 10:20:00,110.29,110.3,110.26,110.28,6600.0,78.0027,78.0098,77.9815,77.9956,6600.0
2012-02-21 10:25:00,110.28,110.32,110.28,110.31,4700.0,77.9956,78.0239,77.9956,78.0169,4700.0
2012-02-21 10:30:00,110.32,110.32,110.3,110.32,10000.0,78.0239,78.0239,78.0098,78.0239,10000.0
2012-02-21 10:35:00,110.31,110.32,110.25,110.26,10000.0,78.0169,78.0239,77.9744,77.9815,10000.0
2012-02-21 10:40:00,110.26,110.28,110.26,110.27,4700.0,77.9815,77.9956,77.9815,77.9886,4700.0
2012-02-21 10:45:00,110.28,110.29,110.26,110.27,9300.0,77.9956,78.0027,77.9815,77.9886,9300.0
2012-02-21 10:50:00,110.27,110.29,110.27,110.29,5800.0,77.9886,78.0027,77.9886,78.0027,5800.0
2012-02-21 10:55:00,110.29,110.29,110.26,110.28,5500.0,78.0027,78.0027,77.9815,77.9956,5500.0
2012-02-21 11:00:00,110.27,110.27,110.22,110.23,10600.0,77.9886,77.9886,77.9532,77.9603,10600.0
2012-02-21 11:05:00,110.23,110.26,110.23,110.25,3300.0,77.9603,77.9815,77.9603,77.9744,3300.0
2012-02-21 11:10:00,110.25,110.28,110.25,110.27,6000.0,77.9744,77.9956,77.9744,77.9886,6000.0
2012-02-21 11:15:00,110.27,110.28,110.25,110.26,2600.0,77.9886,77.9956,77.9744,77.9815,2600.0
2012-02-21 11:20:00,110.27,110.27,110.25,110.26,14000.0,77.9886,77.9886,77.9744,77.9815,14000.0
2012-02-21 11:25:00,110.25,110.26,110.23,110.23,5900.0,77.9744,77.9815,77.9603,77.9603,5900.0
2012-02-21 11:30:00,110.24,110.24,110.23,110.24,4200.0,77.9673,77.9673,77.9603,77.9673,4200.0
2012-02-21 11:35:00,110.24,110.27,110.23,110.26,5000.0,77.9673,77.9886,77.9603,77.9815,5000.0
2012-02-21 11:40:00,110.26,110.26,110.23,110.23,10500.0,77.9815,77.9815,77.9603,77.9603,10500.0
2012-02-21 11:45:00,110.22,110.23,110.21,110.23,7500.0,77.9532,77.9603,77.9461,77.9603,7500.0
2012-02-21 11:50:00,110.22,110.23,110.22,110.23,3200.0,77.9532,77.9603,77.9532,77.9603,3200.0
2012-02-21 11:55:00,110.22,110.24,110.22,110.23,4000.0,77.9532,77.9673,77.9532,77.9603,4000.0
2012-02-21 12:00:00,110.23,110.24,110.22,110.22,2800.0,77.9603,77.9673,77.9532,77.9532,2800.0
2012-02-21 12:05:00,110.23,110.24,110.19,110.19,27800.0,77.9603,77.9673,77.932,77.932,27800.0
2012-02-21 12:10:00,110.2,110.21,110.19,110.2,4000.0,77.9391,77.9461,77.932,77.9391,4000.0
2012-02-21 12:15:00,110.21,110.22,110.2,110.22,7300.0,77.9461,77.9532,77.9391,77.9532,7300.0
2012-02-21 12:20:00,110.23,110.23,110.22,110.23,6200.0,77.9603,77.9603,77.9532,77.9603,6200.0
2012-02-21 12:25:00,110.23,110.23,110.22,110.22,7600.0,77.9603,77.9603,77.9532,77.9532,7600.0
2012-02-21 12:30:00,110.23,110.23,110.18,110.19,12500.0,77.9603,77.9603,77.9249,77.932,12500.0
2012-02-21 12:35:00,110.2,110.22,110.18,110.22,2900.0,77.9391,77.9532,77.9249,77.9532,2900.0
2012-02-21 12:40:00,110.19,110.22,110.19,110.22,8400.0,77.932,77.9532,77.932,77.9532,8400.0
2012-02-21 12:45:00,110.21,110.23,110.21,110.22,2400.0,77.9461,77.9603,77.9461,77.9532,2400.0
2012-02-21 12:50:00,110.23,110.23,110.22,110.22,3700.0,77.9603,77.9603,77.9532,77.9532,3700.0
2012-02-21 12:55:00,110.23,110.26,110.22,110.25,8800.0,77.9603,77.9815,77.9532,77.9744,8800.0
2012-02-21 13:00:00,110.26,110.26,110.23,110.24,6100.0,77.9815,77.9815,77.9603,77.9673,6100.0
2012-02-21 13:05:00,110.23,110.25,110.22,110.22,7100.0,77.9603,77.9744,77.9532,77.9532,7100.0
2012-02-21 13:10:00,110.22,110.22,110.21,110.21,5500.0,77.9532,77.9532,77.9461,77.9461,5500.0
2012-02-21 13:15:00,110.2,110.21,110.2,110.2,1800.0,77.9391,77.9461,77.9391,77.9391,1800.0
2012-02-21 13:20:00,110.2,110.21,110.2,110.2,8900.0,77.9391,77.9461,77.9391,77.9391,8900.0
2012-02-21 13:25:00,110.21,110.21,110.19,110.2,13500.0,77.9461,77.9461,77.932,77.9391,13500.0
2012-02-21 13:30:00,110.2,110.2,110.18,110.19,12200.0,77.9391,77.9391,77.9249,77.932,12200.0
2012-02-21 13:35:00,110.21,110.21,110.19,110.21,900.0,77.9461,77.9461,77.932,77.9461,900.0
2012-02-21 13:40:00,110.19,110.22,110.19,110.22,5800.0,77.932,77.9532,77.932,77.9532,5800.0
2012-02-21 13:45:00,110.23,110.25,110.22,110.25,20500.0,77.9603,77.9744,77.9532,77.9744,20500.0
2012-02-21 13:50:00,110.24,110.24,110.21,110.21,23800.0,77.9673,77.9673,77.9461,77.9461,23800.0
2012-02-21 13:55:00,110.22,110.24,110.2,110.24,6500.0,77.9532,77.9673,77.9391,77.9673,6500.0
2012-02-21 14:00:00,110.22,110.23,110.21,110.23,26900.0,77.9532,77.9603,77.9461,77.9603,26900.0
2012-02-21 14:05:00,110.23,110.24,110.21,110.24,10200.0,77.9603,77.9673,77.9461,77.9673,10200.0
2012-02-21 14:10:00,110.24,110.25,110.22,110.25,17000.0,77.9673,77.9744,77.9532,77.9744,17000.0
2012-02-21 14:15:00,110.25,110.26,110.22,110.23,8800.0,77.9744,77.9815,77.9532,77.9603,8800.0
2012-02-21 14:20:00,110.23,110.26,110.23,110.23,14000.0,77.9603,77.9815,77.9603,77.9603,14000.0
2012-02-21 14:25:00,110.23,110.24,110.21,110.21,12300.0,77.9603,77.9673,77.9461,77.9461,12300.0
2012-02-21 14:30:00,110.22,110.25,110.21,110.25,12300.0,77.9532,77.9744,77.9461,77.9744,12300.0
2012-02-21 14:35:00,110.23,110.24,110.22,110.23,17100.0,77.9603,77.9673,77.9532,77.9603,17100.0
2012-02-21 14:40:00,110.23,110.26,110.23,110.26,9200.0,77.9603,77.9815,77.9603,77.9815,9200.0
2012-02-21 14:45:00,110.25,110.26,110.25,110.26,3800.0,77.9744,77.9815,77.9744,77.9815,3800.0
2012-02-21 14:50:00,110.25,110.26,110.24,110.26,5900.0,77.9744,77.9815,77.9673,77.9815,5900.0
2012-02-21 14:55:00,110.28,110.29,110.28,110.29,10600.0,77.9956,78.0027,77.9956,78.0027,10600.0
2012-02-21 15:00:00,110.29,110.29,110.25,110.27,12200.0,78.0027,78.0027,77.9744,77.9886,12200.0
2012-02-21 15:05:00,110.26,110.26,110.24,110.24,1900.0,77.9815,77.9815,77.9673,77.9673,1900.0
2012-02-21 15:10:00,110.24,110.26,110.24,110.26,9100.0,77.9673,77.9815,77.9673,77.9815,9100.0
2012-02-21 15:15:00,110.26,110.27,110.24,110.27,12100.0,77.9815,77.9886,77.9673,77.9886,12100.0
2012-02-21 15:20:00,110.25,110.28,110.24,110.26,25000.0,77.9744,77.9956,77.9673,77.9815,25000.0
2012-02-21 15:25:00,110.26,110.29,110.26,110.27,22000.0,77.9815,78.0027,77.9815,77.9886,22000.0
2012-02-21 15:30:00,110.27,110.28,110.26,110.28,4000.0,77.9886,77.9956,77.9815,77.9956,4000.0
2012-02-21 15:35:00,110.26,110.28,110.24,110.26,22100.0,77.9815,77.9956,77.9673,77.9815,22100.0
2012-02-21 15:40:00,110.23,110.26,110.23,110.24,18700.0,77.9603,77.9815,77.9603,77.9673,18700.0
2012-02-21 15:45:00,110.25,110.25,110.23,110.23,11400.0,77.9744,77.9744,77.9603,77.9603,11400.0
2012-02-21 15:50:00,110.23,110.23,110.21,110.22,17300.0,77.9603,77.9603,77.9461,77.9532,17300.0
2012-02-21 15:55:00,110.21,110.24,110.16,110.2,77700.0,77.9461,77.9673,77.9108,77.9391,77700.0
2012-02-22 09:30:00,110.34,110.35,110.28,110.33,34500.0,78.0381,78.0451,77.9956,78.031,34500.0
2012-02-22 09:35:00,110.33,110.35,110.3,110.33,11500.0,78.031,78.0451,78.0098,78.031,11500.0
2012-02-22 09:40:00,110.35,110.35,110.33,110.33,4000.0,78.0451,78.0451,78.031,78.031,4000.0
2012-02-22 09:45:00,110.34,110.35,110.33,110.35,4400.0,78.0381,78.0451,78.031,78.0451,4400.0
2012-02-22 09:50:00,110.33,110.37,110.33,110.35,18500.0,78.031,78.0593,78.031,78.0451,18500.0
2012-02-22 09:55:00,110.34,110.34,110.32,110.32,8400.0,78.0381,78.0381,78.0239,78.0239,8400.0
2012-02-22 10:00:00,110.33,110.35,110.32,110.34,28400.0,78.031,78.0451,78.0239,78.0381,28400.0
2012-02-22 10:05:00,110.33,110.34,110.33,110.34,10200.0,78.031,78.0381,78.031,78.0381,10200.0
2012-02-22 10:10:00,110.34,110.34,110.33,110.34,6800.0,78.0381,78.0381,78.031,78.0381,6800.0
2012-02-22 10:15:00,110.34,110.35,110.33,110.34,2600.0,78.0381,78.0451,78.031,78.0381,2600.0
2012-02-22 10:20:00,110.35,110.36,110.34,110.36,8200.0,78.0451,78.0522,78.0381,78.0522,8200.0
2012-02-22 10:25:00,110.36,110.36,110.34,110.36,6800.0,78.0522,78.0522,78.0381,78.0522,6800.0
2012-02-22 10:30:00,110.35,110.36,110.35,110.36,14000.0,78.0451,78.0522,78.0451,78.0522,14000.0
2012-02-22 10:35:00,110.36,110.36,110.34,110.34,9300.0,78.0522,78.0522,78.0381,78.0381,9300.0
2012-02-22 10:40:00,110.35,110.35,110.34,110.35,5400.0,78.0451,78.0451,78.0381,78.0451,5400.0
2012-02-22 10:45:00,110.34,110.36,110.34,110.35,9400.0,78.0381,78.0522,78.0381,78.0451,9400.0
2012-02-22 10:50:00,110.35,110.35,110.32,110.32,21700.0,78.0451,78.0451,78.0239,78.0239,21700.0
2012-02-22 10:55:00,110.33,110.35,110.32,110.35,6200.0,78.031,78.0451,78.0239,78.0451,6200.0
2012-02-22 11:00:00,110.35,110.36,110.33,110.34,8000.0,78.0451,78.0522,78.031,78.0381,8000.0
2012-02-22 11:05:00,110.33,110.34,110.3,110.31,15000.0,78.031,78.0381,78.0098,78.0169,15000.0
2012-02-22 11:10:00,110.3,110.32,110.3,110.3,1500.0,78.0098,78.0239,78.0098,78.0098,1500.0
2012-02-22 11:15:00,110.33,110.35,110.33,110.35,3600.0,78.031,78.0451,78.031,78.0451,3600.0
2012-02-22 11:20:00,110.35,110.36,110.33,110.35,11400.0,78.0451,78.0522,78.031,78.0451,11400.0
2012-02-22 11:25:00,110.35,110.37,110.35,110.37,12100.0,78.0451,78.0593,78.0451,78.0593,12100.0
2012-02-22 11:30:00,110.36,110.37,110.33,110.35,27200.0,78.0522,78.0593,78.031,78.0451,27200.0
2012-02-22 11:35:00,110.36,110.36,110.34,110.35,9100.0,78.0522,78.0522,78.0381,78.0451,9100.0
2012-02-22 11:40:00,110.36,110.38,110.34,110.38,42100.0,78.0522,78.0664,78.0381,78.0664,42100.0
2012-02-22 11:45:00,110.38,110.38,110.37,110.37,3200.0,78.0664,78.0664,78.0593,78.0593,3200.0
2012-02-22 11:50:00,110.37,110.39,110.37,110.38,4900.0,78.0593,78.0734,78.0593,78.0664,4900.0
2012-02-22 11:55:00,110.39,110.39,110.36,110.36,10500.0,78.0734,78.0734,78.0522,78.0522,10500.0
2012-02-22 12:00:00,110.38,110.38,110.36,110.38,2000.0,78.0664,78.0664,78.0522,78.0664,2000.0
2012-02-22 12:05:00,110.36,110.39,110.36,110.39,6100.0,78.0522,78.0734,78.0522,78.0734,6100.0
2012-02-22 12:10:00,110.39,110.43,110.39,110.43,11400.0,78.0734,78.1017,78.0734,78.1017,11400.0
2012-02-22 12:15:00,110.42,110.43,110.42,110.43,1700.0,78.0947,78.1017,78.0947,78.1017,1700.0
2012-02-22 12:20:00,110.42,110.43,110.42,110.43,11900.0,78.0947,78.1017,78.0947,78.1017,11900.0
2012-02-22 12:25:00,110.41,110.42,110.41,110.41,3200.0,78.0876,78.0947,78.0876,78.0876,3200.0
2012-02-22 12:30:00,110.42,110.42,110.36,110.37,22400.0,78.0947,78.0947,78.0522,78.0593,22400.0
2012-02-22 12:35:00,110.37,110.39,110.37,110.39,2400.0,78.0593,78.0734,78.0593,78.0734,2400.0
2012-02-22 12:40:00,110.38,110.39,110.36,110.38,6000.0,78.0664,78.0734,78.0522,78.0664,6000.0
2012-02-22 12:45:00,110.38,110.39,110.38,110.38,5400.0,78.0664,78.0734,78.0664,78.0664,5400.0
2012-02-22 12:50:00,110.37,110.39,110.37,110.38,6900.0,78.0593,78.0734,78.0593,78.0664,6900.0
2012-02-22 12:55:00,110.37,110.39,110.36,110.38,3400.0,78.0593,78.0734,78.0522,78.0664,3400.0
2012-02-22 13:00:00,110.38,110.38,110.36,110.37,3800.0,78.0664,78.0664,78.0522,78.0593,3800.0
2012-02-22 13:05:00,110.36,110.37,110.33,110.33,6100.0,78.0522,78.0593,78.031,78.031,6100.0
2012-02-22 13:10:00,110.34,110.36,110.33,110.36,11400.0,78.0381,78.0522,78.031,78.0522,11400.0
2012-02-22 13:15:00,110.34,110.35,110.33,110.35,2500.0,78.0381,78.0451,78.031,78.0451,2500.0
2012-02-22 13:20:00,110.35,110.35,110.33,110.34,1300.0,78.0451,78.0451,78.031,78.0381,1300.0
2012-02-22 13:25:00,110.35,110.35,110.32,110.32,5300.0,78.0451,78.0451,78.0239,78.0239,5300.0
2012-02-22 13:30:00,110.32,110.36,110.32,110.35,14200.0,78.0239,78.0522,78.0239,78.0451,14200.0
2012-02-22 13:35:00,110.35,110.36,110.32,110.36,25300.0,78.0451,78.0522,78.0239,78.0522,25300.0
2012-02-22 13:40:00,110.38,110.4,110.38,110.38,4500.0,78.0664,78.0805,78.0664,78.0664,4500.0
2012-02-22 13:45:00,110.38,110.4,110.38,110.4,5100.0,78.0664,78.0805,78.0664,78.0805,5100.0
2012-02-22 13:50:00,110.37,110.4,110.37,110.39,2100.0,78.0593,78.0805,78.0593,78.0734,2100.0
2012-02-22 13:55:00,110.39,110.4,110.38,110.4,7600.0,78.0734,78.0805,78.0664,78.0805,7600.0
2012-02-22 14:00:00,110.39,110.4,110.38,110.4,5300.0,78.0734,78.0805,78.0664,78.0805,5300.0
2012-02-22 14:05:00,110.4,110.41,110.38,110.41,10500.0,78.0805,78.0876,78.0664,78.0876,10500.0
2012-02-22 14:10:00,110.4,110.42,110.39,110.39,2600.0,78.0805,78.0947,78.0734,78.0734,2600.0
2012-02-22 14:15:00,110.41,110.41,110.38,110.38,7800.0,78.0876,78.0876,78.0664,78.0664,7800.0
2012-02-22 14:20:00,110.38,110.39,110.36,110.37,10400.0,78.0664,78.0734,78.0522,78.0593,10400.0
2012-02-22 14:25:00,110.38,110.4,110.37,110.38,7700.0,78.0664,78.0805,78.0593,78.0664,7700.0
2012-02-22 14:30:00,110.38,110.44,110.38,110.44,5800.0,78.0664,78.1088,78.0664,78.1088,5800.0
2012-02-22 14:35:00,110.44,110.45,110.42,110.45,10900.0,78.1088,78.1159,78.0947,78.1159,10900.0
2012-02-22 14:40:00,110.44,110.45,110.43,110.44,27500.0,78.1088,78.1159,78.1017,78.1088,27500.0
2012-02-22 14:45:00,110.44,110.45,110.42,110.43,10700.0,78.1088,78.1159,78.0947,78.1017,10700.0
2012-02-22 14:50:00,110.44,110.45,110.42,110.44,4200.0,78.1088,78.1159,78.0947,78.1088,4200.0
2012-02-22 14:55:00,110.43,110.44,110.41,110.41,14300.0,78.1017,78.1088,78.0876,78.0876,14300.0
2012-02-22 15:00:00,110.42,110.45,110.42,110.44,10400.0,78.0947,78.1159,78.0947,78.1088,10400.0
2012-02-22 15:05:00,110.44,110.44,110.42,110.43,10000.0,78.1088,78.1088,78.0947,78.1017,10000.0
2012-02-22 15:10:00,110.43,110.44,110.41,110.42,7300.0,78.1017,78.1088,78.0876,78.0947,7300.0
2012-02-22 15:15:00,110.42,110.43,110.41,110.42,27300.0,78.0947,78.1017,78.0876,78.0947,27300.0
2012-02-22 15:20:00,110.42,110.43,110.38,110.42,41900.0,78.0947,78.1017,78.0664,78.0947,41900.0
2012-02-22 15:25:00,110.41,110.44,110.41,110.43,12800.0,78.0876,78.1088,78.0876,78.1017,12800.0
2012-02-22 15:30:00,110.43,110.43,110.41,110.42,3900.0,78.1017,78.1017,78.0876,78.0947,3900.0
2012-02-22 15:35:00,110.42,110.43,110.34,110.4,64900.0,78.0947,78.1017,78.0381,78.0805,64900.0
2012-02-22 15:40:00,110.4,110.4,110.36,110.4,11700.0,78.0805,78.0805,78.0522,78.0805,11700.0
2012-02-22 15:45:00,110.4,110.43,110.39,110.42,26300.0,78.0805,78.1017,78.0734,78.0947,26300.0
2012-02-22 15:50:00,110.43,110.45,110.42,110.45,39400.0,78.1017,78.1159,78.0947,78.1159,39400.0
2012-02-22 15:55:00,110.45,110.47,110.44,110.46,24900.0,78.1159,78.13,78.1088,78.1229,24900.0
2012-02-23 09:30:00,110.42,110.44,110.4,110.44,10700.0,78.0947,78.1088,78.0805,78.1088,10700.0
2012-02-23 09:35:00,110.44,110.47,110.44,110.47,4200.0,78.1088,78.13,78.1088,78.13,4200.0
2012-02-23 09:40:00,110.47,110.47,110.44,110.47,3700.0,78.13,78.13,78.1088,78.13,3700.0
2012-02-23 09:45:00,110.48,110.48,110.47,110.48,9600.0,78.1371,78.1371,78.13,78.1371,9600.0
2012-02-23 09:50:00,110.47,110.47,110.44,110.44,6900.0,78.13,78.13,78.1088,78.1088,6900.0
2012-02-23 09:55:00,110.44,110.45,110.43,110.44,4100.0,78.1088,78.1159,78.1017,78.1088,4100.0
2012-02-23 10:00:00,110.46,110.46,110.41,110.45,16100.0,78.1229,78.1229,78.0876,78.1159,16100.0
2012-02-23 10:05:00,110.45,110.45,110.44,110.44,1300.0,78.1159,78.1159,78.1088,78.1088,1300.0
2012-02-23 10:10:00,110.44,110.44,110.44,110.44,2100.0,78.1088,78.1088,78.1088,78.1088,2100.0
2012-02-23 10:15:00,110.43,110.44,110.41,110.42,5600.0,78.1017,78.1088,78.0876,78.0947,5600.0
2012-02-23 10:20:00,110.44,110.44,110.39,110.42,3100.0,78.1088,78.1088,78.0734,78.0947,3100.0
2012-02-23 10:25:00,110.42,110.42,110.42,110.42,2500.0,78.0947,78.0947,78.0947,78.0947,2500.0
2012-02-23 10:30:00,110.42,110.42,110.4,110.41,6800.0,78.0947,78.0947,78.0805,78.0876,6800.0
2012-02-23 10:35:00,110.4,110.43,110.4,110.43,5800.0,78.0805,78.1017,78.0805,78.1017,5800.0
2012-02-23 10:40:00,110.42,110.43,110.42,110.43,4600.0,78.0947,78.1017,78.0947,78.1017,4600.0
2012-02-23 10:45:00,110.42,110.43,110.42,110.42,2500.0,78.0947,78.1017,78.0947,78.0947,2500.0
2012-02-23 10:50:00,110.42,110.43,110.4,110.4,1600.0,78.0947,78.1017,78.0805,78.0805,1600.0
2012-02-23 10:55:00,110.4,110.4,110.39,110.4,500.0,78.0805,78.0805,78.0734,78.0805,500.0
2012-02-23 11:00:00,110.39,110.4,110.39,110.4,2400.0,78.0734,78.0805,78.0734,78.0805,2400.0
2012-02-23 11:05:00,110.4,110.4,110.39,110.4,1900.0,78.0805,78.0805,78.0734,78.0805,1900.0
2012-02-23 11:10:00,110.41,110.41,110.4,110.4,1500.0,78.0876,78.0876,78.0805,78.0805,1500.0
2012-02-23 11:15:00,110.41,110.41,110.39,110.4,3100.0,78.0876,78.0876,78.0734,78.0805,3100.0
2012-02-23 11:20:00,110.4,110.41,110.37,110.4,9800.0,78.0805,78.0876,78.0593,78.0805,9800.0
2012-02-23 11:25:00,110.39,110.41,110.37,110.41,10800.0,78.0734,78.0876,78.0593,78.0876,10800.0
2012-02-23 11:30:00,110.4,110.43,110.38,110.42,2500.0,78.0805,78.1017,78.0664,78.0947,2500.0
2012-02-23 11:35:00,110.42,110.44,110.42,110.43,4300.0,78.0947,78.1088,78.0947,78.1017,4300.0
2012-02-23 11:40:00,110.44,110.44,110.43,110.43,4600.0,78.1088,78.1088,78.1017,78.1017,4600.0
2012-02-23 11:45:00,110.44,110.45,110.43,110.45,5800.0,78.1088,78.1159,78.1017,78.1159,5800.0
2012-02-23 11:50:00,110.43,110.45,110.43,110.45,900.0,78.1017,78.1159,78.1017,78.1159,900.0
2012-02-23 11:55:00,110.44,110.45,110.43,110.43,1600.0,78.1088,78.1159,78.1017,78.1017,1600.0
2012-02-23 12:00:00,110.42,110.42,110.42,110.42,200.0,78.0947,78.0947,78.0947,78.0947,200.0
2012-02-23 12:05:00,110.43,110.43,110.42,110.43,5900.0,78.1017,78.1017,78.0947,78.1017,5900.0
2012-02-23 12:10:00,110.42,110.42,110.41,110.42,2400.0,78.0947,78.0947,78.0876,78.0947,2400.0
2012-02-23 12:15:00,110.42,110.42,110.41,110.42,2100.0,78.0947,78.0947,78.0876,78.0947,2100.0
2012-02-23 12:20:00,110.42,110.42,110.41,110.42,2100.0,78.0947,78.0947,78.0876,78.0947,2100.0
2012-02-23 12:25:00,110.42,110.42,110.4,110.41,2800.0,78.0947,78.0947,78.0805,78.0876,2800.0
2012-02-23 12:30:00,110.41,110.41,110.38,110.38,100100.0,78.0876,78.0876,78.0664,78.0664,100100.0
2012-02-23 12:35:00,110.39,110.39,110.38,110.38,3600.0,78.0734,78.0734,78.0664,78.0664,3600.0
2012-02-23 12:40:00,110.39,110.41,110.39,110.4,4300.0,78.0734,78.0876,78.0734,78.0805,4300.0
2012-02-23 12:45:00,110.39,110.41,110.39,110.39,1500.0,78.0734,78.0876,78.0734,78.0734,1500.0
2012-02-23 12:50:00,110.39,110.42,110.39,110.41,4000.0,78.0734,78.0947,78.0734,78.0876,4000.0
2012-02-23 12:55:00,110.41,110.42,110.41,110.41,2000.0,78.0876,78.0947,78.0876,78.0876,2000.0
2012-02-23 13:00:00,110.42,110.52,110.42,110.51,26000.0,78.0947,78.1654,78.0947,78.1583,26000.0
2012-02-23 13:05:00,110.51,110.52,110.49,110.49,2900.0,78.1583,78.1654,78.1442,78.1442,2900.0
2012-02-23 13:10:00,110.5,110.51,110.49,110.49,5400.0,78.1512,78.1583,78.1442,78.1442,5400.0
2012-02-23 13:15:00,110.51,110.51,110.49,110.49,2000.0,78.1583,78.1583,78.1442,78.1442,2000.0
2012-02-23 13:20:00,110.5,110.51,110.47,110.47,14200.0,78.1512,78.1583,78.13,78.13,14200.0
2012-02-23 13:25:00,110.48,110.54,110.48,110.53,7500.0,78.1371,78.1795,78.1371,78.1725,7500.0
2012-02-23 13:30:00,110.53,110.56,110.53,110.55,19200.0,78.1725,78.1937,78.1725,78.1866,19200.0
2012-02-23 13:35:00,110.55,110.56,110.53,110.53,11100.0,78.1866,78.1937,78.1725,78.1725,11100.0
2012-02-23 13:40:00,110.54,110.57,110.54,110.55,13400.0,78.1795,78.2007,78.1795,78.1866,13400.0
2012-02-23 13:45:00,110.56,110.57,110.55,110.55,8300.0,78.1937,78.2007,78.1866,78.1866,8300.0
2012-02-23 13:50:00,110.55,110.55,110.54,110.55,4400.0,78.1866,78.1866,78.1795,78.1866,4400.0
2012-02-23 13:55:00,110.54,110.54,110.53,110.54,4000.0,78.1795,78.1795,78.1725,78.1795,4000.0
2012-02-23 14:00:00,110.54,110.57,110.54,110.57,21100.0,78.1795,78.2007,78.1795,78.2007,21100.0
2012-02-23 14:05:00,110.58,110.6,110.58,110.6,6600.0,78.2078,78.222,78.2078,78.222,6600.0
2012-02-23 14:10:00,110.6,110.6,110.59,110.59,4200.0,78.222,78.222,78.2149,78.2149,4200.0
2012-02-23 14:15:00,110.6,110.6,110.58,110.58,4100.0,78.222,78.222,78.2078,78.2078,4100.0
2012-02-23 14:20:00,110.58,110.58,110.58,110.58,800.0,78.2078,78.2078,78.2078,78.2078,800.0
2012-02-23 14:25:00,110.57,110.58,110.55,110.58,7100.0,78.2007,78.2078,78.1866,78.2078,7100.0
2012-02-23 14:30:00,110.57,110.58,110.55,110.55,13600.0,78.2007,78.2078,78.1866,78.1866,13600.0
2012-02-23 14:35:00,110.55,110.57,110.54,110.56,5600.0,78.1866,78.2007,78.1795,78.1937,5600.0
2012-02-23 14:40:00,110.57,110.57,110.54,110.56,15400.0,78.2007,78.2007,78.1795,78.1937,15400.0
2012-02-23 14:45:00,110.56,110.56,110.54,110.55,4700.0,78.1937,78.1937,78.1795,78.1866,4700.0
2012-02-23 14:50:00,110.55,110.56,110.53,110.53,7900.0,78.1866,78.1937,78.1725,78.1725,7900.0
2012-02-23 14:55:00,110.53,110.56,110.53,110.56,9800.0,78.1725,78.1937,78.1725,78.1937,9800.0
2012-02-23 15:00:00,110.56,110.56,110.53,110.56,8500.0,78.1937,78.1937,78.1725,78.1937,8500.0
2012-02-23 15:05:00,110.55,110.56,110.55,110.56,9000.0,78.1866,78.1937,78.1866,78.1937,9000.0
2012-02-23 15:10:00,110.56,110.56,110.55,110.56,3200.0,78.1937,78.1937,78.1866,78.1937,3200.0
2012-02-23 15:15:00,110.55,110.56,110.55,110.56,3900.0,78.1866,78.1937,78.1866,78.1937,3900.0
2012-02-23 15:20:00,110.56,110.56,110.55,110.56,140800.0,78.1937,78.1937,78.1866,78.1937,140800.0
2012-02-23 15:25:00,110.56,110.57,110.55,110.57,12400.0,78.1937,78.2007,78.1866,78.2007,12400.0
2012-02-23 15:30:00,110.57,110.57,110.56,110.57,19400.0,78.2007,78.2007,78.1937,78.2007,19400.0
2012-02-23 15:35:00,110.57,110.57,110.56,110.57,6600.0,78.2007,78.2007,78.1937,78.2007,6600.0
2012-02-23 15:40:00,110.57,110.57,110.53,110.53,13200.0,78.2007,78.2007,78.1725,78.1725,13200.0
2012-02-23 15:45:00,110.54,110.56,110.53,110.56,11700.0,78.1795,78.1937,78.1725,78.1937,11700.0
2012-02-23 15:50:00,110.55,110.57,110.55,110.56,15300.0,78.1866,78.2007,78.1866,78.1937,15300.0
2012-02-23 15:55:00,110.56,110.57,110.54,110.55,14300.0,78.1937,78.2007,78.1795,78.1866,14300.0
2012-02-24 09:30:00,110.64,110.64,110.59,110.61,16100.0,78.2502,78.2502,78.2149,78.229,16100.0
2012-02-24 09:35:00,110.61,110.62,110.59,110.59,3700.0,78.229,78.2361,78.2149,78.2149,3700.0
2012-02-24 09:40:00,110.59,110.59,110.58,110.58,4400.0,78.2149,78.2149,78.2078,78.2078,4400.0
2012-02-24 09:45:00,110.6,110.61,110.59,110.59,1600.0,78.222,78.229,78.2149,78.2149,1600.0
2012-02-24 09:50:00,110.6,110.61,110.59,110.6,5300.0,78.222,78.229,78.2149,78.222,5300.0
2012-02-24 09:55:00,110.59,110.6,110.58,110.59,1700.0,78.2149,78.222,78.2078,78.2149,1700.0
2012-02-24 10:00:00,110.59,110.62,110.59,110.62,1400.0,78.2149,78.2361,78.2149,78.2361,1400.0
2012-02-24 10:05:00,110.62,110.62,110.6,110.6,36800.0,78.2361,78.2361,78.222,78.222,36800.0
2012-02-24 10:10:00,110.6,110.61,110.6,110.6,6900.0,78.222,78.229,78.222,78.222,6900.0
2012-02-24 10:15:00,110.6,110.63,110.6,110.61,4200.0,78.222,78.2432,78.222,78.229,4200.0
2012-02-24 10:20:00,110.62,110.63,110.61,110.62,3800.0,78.2361,78.2432,78.229,78.2361,3800.0
2012-02-24 10:25:00,110.63,110.65,110.63,110.64,21300.0,78.2432,78.2573,78.2432,78.2502,21300.0
2012-02-24 10:30:00,110.66,110.67,110.64,110.66,122000.0,78.2644,78.2715,78.2502,78.2644,122000.0
2012-02-24 10:35:00,110.65,110.66,110.64,110.65,13600.0,78.2573,78.2644,78.2502,78.2573,13600.0
2012-02-24 10:40:00,110.65,110.66,110.63,110.64,35500.0,78.2573,78.2644,78.2432,78.2502,35500.0
2012-02-24 10:45:00,110.65,110.66,110.65,110.66,12600.0,78.2573,78.2644,78.2573,78.2644,12600.0
2012-02-24 10:50:00,110.66,110.66,110.64,110.66,90500.0,78.2644,78.2644,78.2502,78.2644,90500.0
2012-02-24 10:55:00,110.64,110.66,110.64,110.66,45600.0,78.2502,78.2644,78.2502,78.2644,45600.0
2012-02-24 11:00:00,110.65,110.65,110.65,110.65,8900.0,78.2573,78.2573,78.2573,78.2573,8900.0
2012-02-24 11:05:00,110.64,110.67,110.64,110.66,700.0,78.2502,78.2715,78.2502,78.2644,700.0
2012-02-24 11:10:00,110.67,110.69,110.67,110.69,1100.0,78.2715,78.2856,78.2715,78.2856,1100.0
2012-02-24 11:15:00,110.68,110.68,110.67,110.67,1700.0,78.2785,78.2785,78.2715,78.2715,1700.0
2012-02-24 11:20:00,110.67,110.79,110.67,110.73,277700.0,78.2715,78.3563,78.2715,78.3139,277700.0
2012-02-24 11:25:00,110.74,110.76,110.73,110.73,24900.0,78.321,78.3351,78.3139,78.3139,24900.0
2012-02-24 11:30:00,110.74,110.74,110.72,110.72,3800.0,78.321,78.321,78.3068,78.3068,3800.0
2012-02-24 11:35:00,110.72,110.73,110.71,110.73,3300.0,78.3068,78.3139,78.2998,78.3139,3300.0
2012-02-24 11:40:00,110.71,110.73,110.71,110.73,4200.0,78.2998,78.3139,78.2998,78.3139,4200.0
2012-02-24 11:45:00,110.72,110.73,110.71,110.73,9900.0,78.3068,78.3139,78.2998,78.3139,9900.0
2012-02-24 11:50:00,110.73,110.74,110.71,110.71,13300.0,78.3139,78.321,78.2998,78.2998,13300.0
2012-02-24 11:55:00,110.71,110.73,110.69,110.71,9900.0,78.2998,78.3139,78.2856,78.2998,9900.0
2012-02-24 12:00:00,110.72,110.74,110.71,110.71,6500.0,78.3068,78.321,78.2998,78.2998,6500.0
2012-02-24 12:05:00,110.73,110.73,110.69,110.7,7200.0,78.3139,78.3139,78.2856,78.2927,7200.0
2012-02-24 12:10:00,110.7,110.71,110.69,110.7,2500.0,78.2927,78.2998,78.2856,78.2927,2500.0
2012-02-24 12:15:00,110.71,110.72,110.69,110.7,5300.0,78.2998,78.3068,78.2856,78.2927,5300.0
2012-02-24 12:20:00,110.69,110.72,110.67,110.68,24100.0,78.2856,78.3068,78.2715,78.2785,24100.0
2012-02-24 12:25:00,110.68,110.71,110.68,110.69,7300.0,78.2785,78.2998,78.2785,78.2856,7300.0
2012-02-24 12:30:00,110.69,110.71,110.65,110.67,19000.0,78.2856,78.2998,78.2573,78.2715,19000.0
2012-02-24 12:35:00,110.67,110.69,110.66,110.67,1800.0,78.2715,78.2856,78.2644,78.2715,1800.0
2012-02-24 12:40:00,110.67,110.69,110.67,110.68,1800.0,78.2715,78.2856,78.2715,78.2785,1800.0
2012-02-24 12:45:00,110.65,110.67,110.65,110.65,600.0,78.2573,78.2715,78.2573,78.2573,600.0
2012-02-24 12:50:00,110.67,110.68,110.65,110.68,2800.0,78.2715,78.2785,78.2573,78.2785,2800.0
2012-02-24 12:55:00,110.68,110.68,110.67,110.67,200.0,78.2785,78.2785,78.2715,78.2715,200.0
2012-02-24 13:00:00,110.67,110.68,110.65,110.66,5900.0,78.2715,78.2785,78.2573,78.2644,5900.0
2012-02-24 13:05:00,110.65,110.67,110.65,110.67,4600.0,78.2573,78.2715,78.2573,78.2715,4600.0
2012-02-24 13:10:00,110.68,110.68,110.66,110.68,7400.0,78.2785,78.2785,78.2644,78.2785,7400.0
2012-02-24 13:15:00,110.68,110.69,110.67,110.67,4800.0,78.2785,78.2856,78.2715,78.2715,4800.0
2012-02-24 13:20:00,110.67,110.68,110.66,110.66,28400.0,78.2715,78.2785,78.2644,78.2644,28400.0
2012-02-24 13:25:00,110.66,110.68,110.66,110.68,6800.0,78.2644,78.2785,78.2644,78.2785,6800.0
2012-02-24 13:30:00,110.68,110.7,110.67,110.69,34900.0,78.2785,78.2927,78.2715,78.2856,34900.0
2012-02-24 13:35:00,110.69,110.7,110.67,110.67,9000.0,78.2856,78.2927,78.2715,78.2715,9000.0
2012-02-24 13:40:00,110.67,110.67,110.64,110.66,24000.0,78.2715,78.2715,78.2502,78.2644,24000.0
2012-02-24 13:45:00,110.65,110.67,110.64,110.65,14900.0,78.2573,78.2715,78.2502,78.2573,14900.0
2012-02-24 13:50:00,110.66,110.66,110.64,110.64,2900.0,78.2644,78.2644,78.2502,78.2502,2900.0
2012-02-24 13:55:00,110.65,110.66,110.64,110.65,9500.0,78.2573,78.2644,78.2502,78.2573,9500.0
2012-02-24 14:00:00,110.65,110.65,110.63,110.64,3500.0,78.2573,78.2573,78.2432,78.2502,3500.0
2012-02-24 14:05:00,110.63,110.65,110.63,110.64,12100.0,78.2432,78.2573,78.2432,78.2502,12100.0
2012-02-24 14:10:00,110.63,110.64,110.6,110.6,6900.0,78.2432,78.2502,78.222,78.222,6900.0
2012-02-24 14:15:00,110.61,110.62,110.59,110.6,25800.0,78.229,78.2361,78.2149,78.222,25800.0
2012-02-24 14:20:00,110.61,110.7,110.6,110.64,46200.0,78.229,78.2927,78.222,78.2502,46200.0
2012-02-24 14:25:00,110.64,110.66,110.64,110.65,6000.0,78.2502,78.2644,78.2502,78.2573,6000.0
2012-02-24 14:30:00,110.64,110.65,110.63,110.65,9400.0,78.2502,78.2573,78.2432,78.2573,9400.0
2012-02-24 14:35:00,110.64,110.65,110.64,110.65,9100.0,78.2502,78.2573,78.2502,78.2573,9100.0
2012-02-24 14:40:00,110.65,110.65,110.64,110.64,2200.0,78.2573,78.2573,78.2502,78.2502,2200.0
2012-02-24 14:45:00,110.64,110.66,110.64,110.65,6200.0,78.2502,78.2644,78.2502,78.2573,6200.0
2012-02-24 14:50:00,110.63,110.66,110.63,110.64,3700.0,78.2432,78.2644,78.2432,78.2502,3700.0
2012-02-24 14:55:00,110.63,110.65,110.63,110.65,3900.0,78.2432,78.2573,78.2432,78.2573,3900.0
2012-02-24 15:00:00,110.64,110.66,110.63,110.64,20500.0,78.2502,78.2644,78.2432,78.2502,20500.0
2012-02-24 15:05:00,110.64,110.64,110.62,110.63,7000.0,78.2502,78.2502,78.2361,78.2432,7000.0
2012-02-24 15:10:00,110.63,110.64,110.61,110.62,14900.0,78.2432,78.2502,78.229,78.2361,14900.0
2012-02-24 15:15:00,110.61,110.63,110.6,110.61,18300.0,78.229,78.2432,78.222,78.229,18300.0
2012-02-24 15:20:00,110.62,110.63,110.59,110.59,8300.0,78.2361,78.2432,78.2149,78.2149,8300.0
2012-02-24 15:25:00,110.61,110.63,110.6,110.62,9400.0,78.229,78.2432,78.222,78.2361,9400.0
2012-02-24 15:30:00,110.61,110.63,110.59,110.62,59900.0,78.229,78.2432,78.2149,78.2361,59900.0
2012-02-24 15:35:00,110.61,110.63,110.61,110.62,3700.0,78.229,78.2432,78.229,78.2361,3700.0
2012-02-24 15:40:00,110.62,110.63,110.61,110.61,7600.0,78.2361,78.2432,78.229,78.229,7600.0
2012-02-24 15:45:00,110.61,110.63,110.6,110.61,19400.0,78.229,78.2432,78.222,78.229,19400.0
2012-02-24 15:50:00,110.62,110.64,110.6,110.63,19000.0,78.2361,78.2502,78.222,78.2432,19000.0
2012-02-24 15:55:00,110.6,110.63,110.59,110.59,17300.0,78.222,78.2432,78.2149,78.2149,17300.0
2012-02-27 09:30:00,110.83,110.86,110.83,110.84,36000.0,78.3846,78.4058,78.3846,78.3917,36000.0
2012-02-27 09:35:00,110.83,110.85,110.82,110.82,50300.0,78.3846,78.3988,78.3776,78.3776,50300.0
2012-02-27 09:40:00,110.82,110.85,110.81,110.81,50300.0,78.3776,78.3988,78.3705,78.3705,50300.0
2012-02-27 09:45:00,110.82,110.83,110.81,110.83,4700.0,78.3776,78.3846,78.3705,78.3846,4700.0
2012-02-27 09:50:00,110.82,110.82,110.77,110.78,9600.0,78.3776,78.3776,78.3422,78.3493,9600.0
2012-02-27 09:55:00,110.78,110.8,110.78,110.78,3800.0,78.3493,78.3634,78.3493,78.3493,3800.0
2012-02-27 10:00:00,110.78,110.79,110.76,110.77,8800.0,78.3493,78.3563,78.3351,78.3422,8800.0
2012-02-27 10:05:00,110.77,110.8,110.77,110.79,14900.0,78.3422,78.3634,78.3422,78.3563,14900.0
2012-02-27 10:10:00,110.79,110.79,110.78,110.79,3000.0,78.3563,78.3563,78.3493,78.3563,3000.0
2012-02-27 10:15:00,110.79,110.8,110.78,110.8,7100.0,78.3563,78.3634,78.3493,78.3634,7100.0
2012-02-27 10:20:00,110.8,110.82,110.78,110.82,3500.0,78.3634,78.3776,78.3493,78.3776,3500.0
2012-02-27 10:25:00,110.82,110.83,110.81,110.83,5400.0,78.3776,78.3846,78.3705,78.3846,5400.0
2012-02-27 10:30:00,110.82,110.83,110.81,110.81,6100.0,78.3776,78.3846,78.3705,78.3705,6100.0
2012-02-27 10:35:00,110.82,110.82,110.81,110.81,1500.0,78.3776,78.3776,78.3705,78.3705,1500.0
2012-02-27 10:40:00,110.81,110.81,110.79,110.8,3900.0,78.3705,78.3705,78.3563,78.3634,3900.0
2012-02-27 10:45:00,110.8,110.8,110.76,110.77,8400.0,78.3634,78.3634,78.3351,78.3422,8400.0
2012-02-27 10:50:00,110.77,110.79,110.77,110.79,8500.0,78.3422,78.3563,78.3422,78.3563,8500.0
2012-02-27 10:55:00,110.79,110.8,110.78,110.79,18100.0,78.3563,78.3634,78.3493,78.3563,18100.0
2012-02-27 11:00:00,110.79,110.81,110.79,110.79,4000.0,78.3563,78.3705,78.3563,78.3563,4000.0
2012-02-27 11:05:00,110.79,110.8,110.78,110.8,1200.0,78.3563,78.3634,78.3493,78.3634,1200.0
2012-02-27 11:10:00,110.8,110.81,110.8,110.81,4900.0,78.3634,78.3705,78.3634,78.3705,4900.0
2012-02-27 11:15:00,110.8,110.81,110.8,110.8,3100.0,78.3634,78.3705,78.3634,78.3634,3100.0
2012-02-27 11:20:00,110.8,110.81,110.78,110.78,8800.0,78.3634,78.3705,78.3493,78.3493,8800.0
2012-02-27 11:25:00,110.79,110.79,110.78,110.78,1300.0,78.3563,78.3563,78.3493,78.3493,1300.0
2012-02-27 11:30:00,110.78,110.8,110.78,110.79,2700.0,78.3493,78.3634,78.3493,78.3563,2700.0
2012-02-27 11:35:00,110.8,110.82,110.79,110.82,4400.0,78.3634,78.3776,78.3563,78.3776,4400.0
2012-02-27 11:40:00,110.81,110.81,110.79,110.8,4900.0,78.3705,78.3705,78.3563,78.3634,4900.0
2012-02-27 11:45:00,110.81,110.83,110.8,110.82,20700.0,78.3705,78.3846,78.3634,78.3776,20700.0
2012-02-27 11:50:00,110.82,110.85,110.81,110.85,20300.0,78.3776,78.3988,78.3705,78.3988,20300.0
2012-02-27 11:55:00,110.84,110.86,110.84,110.86,1700.0,78.3917,78.4058,78.3917,78.4058,1700.0
2012-02-27 12:00:00,110.86,110.87,110.85,110.87,5800.0,78.4058,78.4129,78.3988,78.4129,5800.0
2012-02-27 12:05:00,110.88,110.89,110.86,110.86,3500.0,78.42,78.4271,78.4058,78.4058,3500.0
2012-02-27 12:10:00,110.87,110.87,110.86,110.87,6100.0,78.4129,78.4129,78.4058,78.4129,6100.0
2012-02-27 12:15:00,110.87,110.88,110.87,110.88,13400.0,78.4129,78.42,78.4129,78.42,13400.0
2012-02-27 12:20:00,110.88,110.88,110.85,110.85,3800.0,78.42,78.42,78.3988,78.3988,3800.0
2012-02-27 12:25:00,110.86,110.87,110.86,110.87,3200.0,78.4058,78.4129,78.4058,78.4129,3200.0
2012-02-27 12:30:00,110.88,110.9,110.88,110.89,5100.0,78.42,78.4341,78.42,78.4271,5100.0
2012-02-27 12:35:00,110.9,110.9,110.89,110.9,1600.0,78.4341,78.4341,78.4271,78.4341,1600.0
2012-02-27 12:40:00,110.9,110.9,110.88,110.88,6900.0,78.4341,78.4341,78.42,78.42,6900.0
2012-02-27 12:45:00,110.89,110.9,110.88,110.88,8800.0,78.4271,78.4341,78.42,78.42,8800.0
2012-02-27 12:50:00,110.88,110.88,110.87,110.87,3200.0,78.42,78.42,78.4129,78.4129,3200.0
2012-02-27 12:55:00,110.88,110.89,110.87,110.87,3900.0,78.42,78.4271,78.4129,78.4129,3900.0
2012-02-27 13:00:00,110.89,110.89,110.85,110.85,10300.0,78.4271,78.4271,78.3988,78.3988,10300.0
2012-02-27 13:05:00,110.85,110.87,110.85,110.87,3300.0,78.3988,78.4129,78.3988,78.4129,3300.0
2012-02-27 13:10:00,110.85,110.88,110.85,110.88,13000.0,78.3988,78.42,78.3988,78.42,13000.0
2012-02-27 13:15:00,110.87,110.9,110.87,110.89,4200.0,78.4129,78.4341,78.4129,78.4271,4200.0
2012-02-27 13:20:00,110.89,110.89,110.87,110.87,1800.0,78.4271,78.4271,78.4129,78.4129,1800.0
2012-02-27 13:25:00,110.87,110.91,110.87,110.91,21200.0,78.4129,78.4412,78.4129,78.4412,21200.0
2012-02-27 13:30:00,110.91,110.92,110.89,110.9,14000.0,78.4412,78.4483,78.4271,78.4341,14000.0
2012-02-27 13:35:00,110.92,110.92,110.9,110.92,9500.0,78.4483,78.4483,78.4341,78.4483,9500.0
2012-02-27 13:40:00,110.92,110.92,110.91,110.92,10300.0,78.4483,78.4483,78.4412,78.4483,10300.0
2012-02-27 13:45:00,110.92,110.92,110.87,110.91,17400.0,78.4483,78.4483,78.4129,78.4412,17400.0
2012-02-27 13:50:00,110.91,110.94,110.91,110.94,14700.0,78.4412,78.4624,78.4412,78.4624,14700.0
2012-02-27 13:55:00,110.94,110.94,110.91,110.94,4300.0,78.4624,78.4624,78.4412,78.4624,4300.0
2012-02-27 14:00:00,110.94,110.94,110.89,110.92,10800.0,78.4624,78.4624,78.4271,78.4483,10800.0
2012-02-27 14:05:00,110.92,110.92,110.9,110.91,6300.0,78.4483,78.4483,78.4341,78.4412,6300.0
2012-02-27 14:10:00,110.92,110.92,110.89,110.9,6900.0,78.4483,78.4483,78.4271,78.4341,6900.0
2012-02-27 14:15:00,110.91,110.93,110.89,110.89,6100.0,78.4412,78.4554,78.4271,78.4271,6100.0
2012-02-27 14:20:00,110.89,110.89,110.88,110.89,1800.0,78.4271,78.4271,78.42,78.4271,1800.0
2012-02-27 14:25:00,110.9,110.93,110.89,110.91,5300.0,78.4341,78.4554,78.4271,78.4412,5300.0
2012-02-27 14:30:00,110.91,110.93,110.9,110.92,2800.0,78.4412,78.4554,78.4341,78.4483,2800.0
2012-02-27 14:35:00,110.92,110.93,110.9,110.92,8200.0,78.4483,78.4554,78.4341,78.4483,8200.0
2012-02-27 14:40:00,110.92,110.92,110.91,110.91,2000.0,78.4483,78.4483,78.4412,78.4412,2000.0
2012-02-27 14:45:00,110.92,110.93,110.92,110.92,6000.0,78.4483,78.4554,78.4483,78.4483,6000.0
2012-02-27 14:50:00,110.93,110.93,110.92,110.92,2400.0,78.4554,78.4554,78.4483,78.4483,2400.0
2012-02-27 14:55:00,110.92,110.92,110.89,110.89,6700.0,78.4483,78.4483,78.4271,78.4271,6700.0
2012-02-27 15:00:00,110.91,110.91,110.89,110.89,1100.0,78.4412,78.4412,78.4271,78.4271,1100.0
2012-02-27 15:05:00,110.9,110.91,110.88,110.89,5100.0,78.4341,78.4412,78.42,78.4271,5100.0
2012-02-27 15:10:00,110.9,110.93,110.89,110.93,20700.0,78.4341,78.4554,78.4271,78.4554,20700.0
2012-02-27 15:15:00,110.92,110.94,110.92,110.94,1800.0,78.4483,78.4624,78.4483,78.4624,1800.0
2012-02-27 15:20:00,110.93,110.94,110.88,110.88,3700.0,78.4554,78.4624,78.42,78.42,3700.0
2012-02-27 15:25:00,110.9,110.91,110.88,110.9,1900.0,78.4341,78.4412,78.42,78.4341,1900.0
2012-02-27 15:30:00,110.92,110.92,110.9,110.9,1500.0,78.4483,78.4483,78.4341,78.4341,1500.0
2012-02-27 15:35:00,110.91,110.92,110.89,110.91,2600.0,78.4412,78.4483,78.4271,78.4412,2600.0
2012-02-27 15:40:00,110.92,110.93,110.92,110.93,8000.0,78.4483,78.4554,78.4483,78.4554,8000.0
2012-02-27 15:45:00,110.93,110.93,110.9,110.9,21700.0,78.4554,78.4554,78.4341,78.4341,21700.0
2012-02-27 15:50:00,110.9,110.92,110.9,110.9,3300.0,78.4341,78.4483,78.4341,78.4341,3300.0
2012-02-27 15:55:00,110.9,110.93,110.89,110.89,21400.0,78.4341,78.4554,78.4271,78.4271,21400.0
2012-02-28 09:30:00,111.02,111.05,110.95,111.05,26900.0,78.519,78.5402,78.4695,78.5402,26900.0
2012-02-28 09:35:00,111.04,111.04,111.0,111.0,6100.0,78.5331,78.5331,78.5049,78.5049,6100.0
2012-02-28 09:40:00,111.0,111.02,110.96,110.99,15500.0,78.5049,78.519,78.4766,78.4978,15500.0
2012-02-28 09:45:00,110.98,110.99,110.97,110.98,4800.0,78.4907,78.4978,78.4836,78.4907,4800.0
2012-02-28 09:50:00,110.97,110.98,110.97,110.98,4500.0,78.4836,78.4907,78.4836,78.4907,4500.0
2012-02-28 09:55:00,110.98,110.98,110.96,110.96,2200.0,78.4907,78.4907,78.4766,78.4766,2200.0
2012-02-28 10:00:00,110.97,110.98,110.95,110.96,2400.0,78.4836,78.4907,78.4695,78.4766,2400.0
2012-02-28 10:05:00,110.97,110.99,110.97,110.99,6600.0,78.4836,78.4978,78.4836,78.4978,6600.0
2012-02-28 10:10:00,110.98,110.98,110.93,110.96,6600.0,78.4907,78.4907,78.4554,78.4766,6600.0
2012-02-28 10:15:00,110.96,110.99,110.96,110.99,11000.0,78.4766,78.4978,78.4766,78.4978,11000.0
2012-02-28 10:20:00,110.99,110.99,110.98,110.98,3700.0,78.4978,78.4978,78.4907,78.4907,3700.0
2012-02-28 10:25:00,110.98,111.02,110.98,111.02,5700.0,78.4907,78.519,78.4907,78.519,5700.0
2012-02-28 10:30:00,111.0,111.01,110.98,110.98,4400.0,78.5049,78.5119,78.4907,78.4907,4400.0
2012-02-28 10:35:00,110.99,110.99,110.95,110.97,6000.0,78.4978,78.4978,78.4695,78.4836,6000.0
2012-02-28 10:40:00,110.96,110.97,110.94,110.94,4800.0,78.4766,78.4836,78.4624,78.4624,4800.0
2012-02-28 10:45:00,110.95,110.97,110.95,110.96,2400.0,78.4695,78.4836,78.4695,78.4766,2400.0
2012-02-28 10:50:00,110.96,110.97,110.95,110.97,7700.0,78.4766,78.4836,78.4695,78.4836,7700.0
2012-02-28 10:55:00,110.98,110.99,110.96,110.97,9800.0,78.4907,78.4978,78.4766,78.4836,9800.0
2012-02-28 11:00:00,110.95,110.98,110.94,110.98,35100.0,78.4695,78.4907,78.4624,78.4907,35100.0
2012-02-28 11:05:00,110.97,110.99,110.97,110.97,5500.0,78.4836,78.4978,78.4836,78.4836,5500.0
2012-02-28 11:10:00,110.98,110.98,110.96,110.98,3500.0,78.4907,78.4907,78.4766,78.4907,3500.0
2012-02-28 11:15:00,110.98,110.98,110.96,110.97,2500.0,78.4907,78.4907,78.4766,78.4836,2500.0
2012-02-28 11:20:00,110.97,110.98,110.97,110.97,2000.0,78.4836,78.4907,78.4836,78.4836,2000.0
2012-02-28 11:25:00,110.97,110.97,110.96,110.97,6800.0,78.4836,78.4836,78.4766,78.4836,6800.0
2012-02-28 11:30:00,110.96,110.97,110.96,110.96,5800.0,78.4766,78.4836,78.4766,78.4766,5800.0
2012-02-28 11:35:00,110.97,110.97,110.96,110.96,9400.0,78.4836,78.4836,78.4766,78.4766,9400.0
2012-02-28 11:40:00,110.96,110.97,110.96,110.97,1400.0,78.4766,78.4836,78.4766,78.4836,1400.0
2012-02-28 11:45:00,110.96,110.97,110.96,110.96,600.0,78.4766,78.4836,78.4766,78.4766,600.0
2012-02-28 11:50:00,110.96,110.96,110.96,110.96,1000.0,78.4766,78.4766,78.4766,78.4766,1000.0
2012-02-28 11:55:00,110.97,110.97,110.96,110.96,800.0,78.4836,78.4836,78.4766,78.4766,800.0
2012-02-28 12:00:00,110.96,110.97,110.95,110.95,8700.0,78.4766,78.4836,78.4695,78.4695,8700.0
2012-02-28 12:05:00,110.94,110.95,110.91,110.92,2700.0,78.4624,78.4695,78.4412,78.4483,2700.0
2012-02-28 12:10:00,110.93,110.95,110.92,110.95,3100.0,78.4554,78.4695,78.4483,78.4695,3100.0
2012-02-28 12:15:00,110.95,110.95,110.94,110.95,2200.0,78.4695,78.4695,78.4624,78.4695,2200.0
2012-02-28 12:20:00,110.95,110.95,110.94,110.95,900.0,78.4695,78.4695,78.4624,78.4695,900.0
2012-02-28 12:25:00,110.95,110.96,110.95,110.95,5500.0,78.4695,78.4766,78.4695,78.4695,5500.0
2012-02-28 12:30:00,110.96,110.99,110.96,110.99,13100.0,78.4766,78.4978,78.4766,78.4978,13100.0
2012-02-28 12:35:00,110.99,111.0,110.99,110.99,4900.0,78.4978,78.5049,78.4978,78.4978,4900.0
2012-02-28 12:40:00,110.98,111.0,110.98,110.98,6800.0,78.4907,78.5049,78.4907,78.4907,6800.0
2012-02-28 12:45:00,110.98,110.98,110.97,110.97,600.0,78.4907,78.4907,78.4836,78.4836,600.0
2012-02-28 12:50:00,110.98,110.98,110.94,110.94,6700.0,78.4907,78.4907,78.4624,78.4624,6700.0
2012-02-28 12:55:00,110.95,110.96,110.95,110.95,5800.0,78.4695,78.4766,78.4695,78.4695,5800.0
2012-02-28 13:00:00,110.95,110.97,110.95,110.96,8700.0,78.4695,78.4836,78.4695,78.4766,8700.0
2012-02-28 13:05:00,110.94,110.96,110.93,110.96,5300.0,78.4624,78.4766,78.4554,78.4766,5300.0
2012-02-28 13:10:00,110.94,110.95,110.93,110.93,12800.0,78.4624,78.4695,78.4554,78.4554,12800.0
2012-02-28 13:15:00,110.94,110.96,110.93,110.93,11000.0,78.4624,78.4766,78.4554,78.4554,11000.0
2012-02-28 13:20:00,110.96,110.96,110.93,110.95,27700.0,78.4766,78.4766,78.4554,78.4695,27700.0
2012-02-28 13:25:00,110.94,110.97,110.93,110.95,65300.0,78.4624,78.4836,78.4554,78.4695,65300.0
2012-02-28 13:30:00,110.97,111.01,110.97,111.0,8400.0,78.4836,78.5119,78.4836,78.5049,8400.0
2012-02-28 13:35:00,111.0,111.0,110.98,110.98,14300.0,78.5049,78.5049,78.4907,78.4907,14300.0
2012-02-28 13:40:00,110.98,110.99,110.97,110.98,8100.0,78.4907,78.4978,78.4836,78.4907,8100.0
2012-02-28 13:45:00,110.97,110.97,110.94,110.95,4600.0,78.4836,78.4836,78.4624,78.4695,4600.0
2012-02-28 13:50:00,110.95,110.96,110.93,110.94,46700.0,78.4695,78.4766,78.4554,78.4624,46700.0
2012-02-28 13:55:00,110.95,110.98,110.95,110.95,8500.0,78.4695,78.4907,78.4695,78.4695,8500.0
2012-02-28 14:00:00,110.96,110.97,110.95,110.97,13600.0,78.4766,78.4836,78.4695,78.4836,13600.0
2012-02-28 14:05:00,110.96,110.97,110.96,110.96,1800.0,78.4766,78.4836,78.4766,78.4766,1800.0
2012-02-28 14:10:00,110.97,110.97,110.96,110.96,1600.0,78.4836,78.4836,78.4766,78.4766,1600.0
2012-02-28 14:15:00,110.97,110.97,110.94,110.95,14500.0,78.4836,78.4836,78.4624,78.4695,14500.0
2012-02-28 14:20:00,110.95,110.96,110.94,110.96,2700.0,78.4695,78.4766,78.4624,78.4766,2700.0
2012-02-28 14:25:00,110.96,110.96,110.94,110.94,7200.0,78.4766,78.4766,78.4624,78.4624,7200.0
2012-02-28 14:30:00,110.95,110.96,110.91,110.92,5100.0,78.4695,78.4766,78.4412,78.4483,5100.0
2012-02-28 14:35:00,110.91,110.95,110.91,110.94,2600.0,78.4412,78.4695,78.4412,78.4624,2600.0
2012-02-28 14:40:00,110.92,110.94,110.91,110.94,4500.0,78.4483,78.4624,78.4412,78.4624,4500.0
2012-02-28 14:45:00,110.91,110.93,110.9,110.92,8300.0,78.4412,78.4554,78.4341,78.4483,8300.0
2012-02-28 14:50:00,110.9,110.9,110.84,110.86,12500.0,78.4341,78.4341,78.3917,78.4058,12500.0
2012-02-28 14:55:00,110.88,110.88,110.84,110.85,13800.0,78.42,78.42,78.3917,78.3988,13800.0
2012-02-28 15:00:00,110.86,110.87,110.85,110.85,7300.0,78.4058,78.4129,78.3988,78.3988,7300.0
2012-02-28 15:05:00,110.85,110.86,110.84,110.84,13000.0,78.3988,78.4058,78.3917,78.3917,13000.0
2012-02-28 15:10:00,110.84,110.86,110.84,110.86,15800.0,78.3917,78.4058,78.3917,78.4058,15800.0
2012-02-28 15:15:00,110.85,110.88,110.84,110.88,13900.0,78.3988,78.42,78.3917,78.42,13900.0
2012-02-28 15:20:00,110.88,110.88,110.85,110.86,6200.0,78.42,78.42,78.3988,78.4058,6200.0
2012-02-28 15:25:00,110.85,110.87,110.84,110.86,2300.0,78.3988,78.4129,78.3917,78.4058,2300.0
2012-02-28 15:30:00,110.86,110.87,110.85,110.86,5200.0,78.4058,78.4129,78.3988,78.4058,5200.0
2012-02-28 15:35:00,110.84,110.86,110.82,110.83,24500.0,78.3917,78.4058,78.3776,78.3846,24500.0
2012-02-28 15:40:00,110.84,110.85,110.83,110.85,16400.0,78.3917,78.3988,78.3846,78.3988,16400.0
2012-02-28 15:45:00,110.85,110.87,110.82,110.84,10800.0,78.3988,78.4129,78.3776,78.3917,10800.0
2012-02-28 15:50:00,110.84,110.84,110.81,110.83,17000.0,78.3917,78.3917,78.3705,78.3846,17000.0
2012-02-28 15:55:00,110.83,110.86,110.82,110.85,38900.0,78.3846,78.4058,78.3776,78.3988,38900.0
2012-02-29 09:30:00,110.94,110.94,110.87,110.93,23500.0,78.4624,78.4624,78.4129,78.4554,23500.0
2012-02-29 09:35:00,110.93,110.93,110.91,110.93,4200.0,78.4554,78.4554,78.4412,78.4554,4200.0
2012-02-29 09:40:00,110.93,110.93,110.92,110.93,6200.0,78.4554,78.4554,78.4483,78.4554,6200.0
2012-02-29 09:45:00,110.93,110.93,110.91,110.93,6600.0,78.4554,78.4554,78.4412,78.4554,6600.0
2012-02-29 09:50:00,110.93,110.93,110.89,110.89,9900.0,78.4554,78.4554,78.4271,78.4271,9900.0
2012-02-29 09:55:00,110.91,110.93,110.89,110.92,13400.0,78.4412,78.4554,78.4271,78.4483,13400.0
2012-02-29 10:00:00,110.92,110.93,110.85,110.88,10700.0,78.4483,78.4554,78.3988,78.42,10700.0
2012-02-29 10:05:00,110.89,110.89,110.67,110.74,39800.0,78.4271,78.4271,78.2715,78.321,39800.0
2012-02-29 10:10:00,110.75,110.75,110.73,110.74,2200.0,78.328,78.328,78.3139,78.321,2200.0
2012-02-29 10:15:00,110.75,110.77,110.75,110.75,2200.0,78.328,78.3422,78.328,78.328,2200.0
2012-02-29 10:20:00,110.76,110.82,110.76,110.8,2000.0,78.3351,78.3776,78.3351,78.3634,2000.0
2012-02-29 10:25:00,110.78,110.8,110.75,110.75,4300.0,78.3493,78.3634,78.328,78.328,4300.0
2012-02-29 10:30:00,110.78,110.78,110.77,110.77,2700.0,78.3493,78.3493,78.3422,78.3422,2700.0
2012-02-29 10:35:00,110.79,110.8,110.79,110.8,300.0,78.3563,78.3634,78.3563,78.3634,300.0
2012-02-29 10:40:00,110.8,110.81,110.79,110.8,4600.0,78.3634,78.3705,78.3563,78.3634,4600.0
2012-02-29 10:45:00,110.8,110.84,110.8,110.83,9700.0,78.3634,78.3917,78.3634,78.3846,9700.0
2012-02-29 10:50:00,110.84,110.85,110.84,110.85,5000.0,78.3917,78.3988,78.3917,78.3988,5000.0
2012-02-29 10:55:00,110.85,110.85,110.83,110.83,4100.0,78.3988,78.3988,78.3846,78.3846,4100.0
2012-02-29 11:00:00,110.82,110.83,110.77,110.78,12300.0,78.3776,78.3846,78.3422,78.3493,12300.0
2012-02-29 11:05:00,110.77,110.78,110.77,110.78,500.0,78.3422,78.3493,78.3422,78.3493,500.0
2012-02-29 11:10:00,110.77,110.78,110.74,110.75,12700.0,78.3422,78.3493,78.321,78.328,12700.0
2012-02-29 11:15:00,110.75,110.75,110.7,110.72,105600.0,78.328,78.328,78.2927,78.3068,105600.0
2012-02-29 11:20:00,110.72,110.72,110.69,110.69,3400.0,78.3068,78.3068,78.2856,78.2856,3400.0
2012-02-29 11:25:00,110.72,110.73,110.7,110.72,15700.0,78.3068,78.3139,78.2927,78.3068,15700.0
2012-02-29 11:30:00,110.73,110.73,110.69,110.7,60200.0,78.3139,78.3139,78.2856,78.2927,60200.0
2012-02-29 11:35:00,110.7,110.72,110.7,110.7,2700.0,78.2927,78.3068,78.2927,78.2927,2700.0
2012-02-29 11:40:00,110.7,110.7,110.69,110.7,2900.0,78.2927,78.2927,78.2856,78.2927,2900.0
2012-02-29 11:45:00,110.7,110.72,110.69,110.7,12900.0,78.2927,78.3068,78.2856,78.2927,12900.0
2012-02-29 11:50:00,110.7,110.7,110.67,110.67,22200.0,78.2927,78.2927,78.2715,78.2715,22200.0
2012-02-29 11:55:00,110.68,110.68,110.6,110.67,841200.0,78.2785,78.2785,78.222,78.2715,841200.0
2012-02-29 12:00:00,110.67,110.69,110.67,110.69,3300.0,78.2715,78.2856,78.2715,78.2856,3300.0
2012-02-29 12:05:00,110.69,110.7,110.69,110.69,1300.0,78.2856,78.2927,78.2856,78.2856,1300.0
2012-02-29 12:10:00,110.69,110.7,110.68,110.7,3400.0,78.2856,78.2927,78.2785,78.2927,3400.0
2012-02-29 12:15:00,110.69,110.69,110.66,110.67,2500.0,78.2856,78.2856,78.2644,78.2715,2500.0
2012-02-29 12:20:00,110.67,110.67,110.65,110.66,3700.0,78.2715,78.2715,78.2573,78.2644,3700.0
2012-02-29 12:25:00,110.66,110.66,110.65,110.65,500.0,78.2644,78.2644,78.2573,78.2573,500.0
2012-02-29 12:30:00,110.65,110.66,110.65,110.65,5400.0,78.2573,78.2644,78.2573,78.2573,5400.0
2012-02-29 12:35:00,110.65,110.68,110.65,110.67,2300.0,78.2573,78.2785,78.2573,78.2715,2300.0
2012-02-29 12:40:00,110.69,110.69,110.67,110.68,700.0,78.2856,78.2856,78.2715,78.2785,700.0
2012-02-29 12:45:00,110.67,110.68,110.67,110.68,900.0,78.2715,78.2785,78.2715,78.2785,900.0
2012-02-29 12:50:00,110.7,110.7,110.68,110.68,800.0,78.2927,78.2927,78.2785,78.2785,800.0
2012-02-29 12:55:00,110.7,110.7,110.66,110.67,9100.0,78.2927,78.2927,78.2644,78.2715,9100.0
2012-02-29 13:00:00,110.67,110.68,110.67,110.68,1400.0,78.2715,78.2785,78.2715,78.2785,1400.0
2012-02-29 13:05:00,110.68,110.68,110.67,110.68,900.0,78.2785,78.2785,78.2715,78.2785,900.0
2012-02-29 13:10:00,110.68,110.68,110.65,110.66,3800.0,78.2785,78.2785,78.2573,78.2644,3800.0
2012-02-29 13:15:00,110.66,110.68,110.66,110.66,2500.0,78.2644,78.2785,78.2644,78.2644,2500.0
2012-02-29 13:20:00,110.67,110.68,110.66,110.66,3200.0,78.2715,78.2785,78.2644,78.2644,3200.0
2012-02-29 13:25:00,110.66,110.68,110.65,110.66,3000.0,78.2644,78.2785,78.2573,78.2644,3000.0
2012-02-29 13:30:00,110.65,110.68,110.65,110.66,3700.0,78.2573,78.2785,78.2573,78.2644,3700.0
2012-02-29 13:35:00,110.66,110.68,110.65,110.66,6800.0,78.2644,78.2785,78.2573,78.2644,6800.0
2012-02-29 13:40:00,110.66,110.72,110.66,110.72,55100.0,78.2644,78.3068,78.2644,78.3068,55100.0
2012-02-29 13:45:00,110.7,110.73,110.7,110.73,12700.0,78.2927,78.3139,78.2927,78.3139,12700.0
2012-02-29 13:50:00,110.72,110.72,110.7,110.7,5400.0,78.3068,78.3068,78.2927,78.2927,5400.0
2012-02-29 13:55:00,110.7,110.71,110.68,110.71,33900.0,78.2927,78.2998,78.2785,78.2998,33900.0
2012-02-29 14:00:00,110.69,110.71,110.68,110.7,15300.0,78.2856,78.2998,78.2785,78.2927,15300.0
2012-02-29 14:05:00,110.69,110.71,110.69,110.7,9700.0,78.2856,78.2998,78.2856,78.2927,9700.0
2012-02-29 14:10:00,110.7,110.72,110.69,110.71,8200.0,78.2927,78.3068,78.2856,78.2998,8200.0
2012-02-29 14:15:00,110.7,110.72,110.7,110.7,6100.0,78.2927,78.3068,78.2927,78.2927,6100.0
2012-02-29 14:20:00,110.7,110.72,110.7,110.71,7500.0,78.2927,78.3068,78.2927,78.2998,7500.0
2012-02-29 14:25:00,110.71,110.74,110.69,110.7,44500.0,78.2998,78.321,78.2856,78.2927,44500.0
2012-02-29 14:30:00,110.7,110.71,110.69,110.71,15000.0,78.2927,78.2998,78.2856,78.2998,15000.0
2012-02-29 14:35:00,110.71,110.73,110.7,110.72,18700.0,78.2998,78.3139,78.2927,78.3068,18700.0
2012-02-29 14:40:00,110.71,110.72,110.7,110.7,9000.0,78.2998,78.3068,78.2927,78.2927,9000.0
2012-02-29 14:45:00,110.7,110.71,110.69,110.69,4000.0,78.2927,78.2998,78.2856,78.2856,4000.0
2012-02-29 14:50:00,110.69,110.69,110.68,110.68,3200.0,78.2856,78.2856,78.2785,78.2785,3200.0
2012-02-29 14:55:00,110.68,110.71,110.67,110.69,20200.0,78.2785,78.2998,78.2715,78.2856,20200.0
2012-02-29 15:00:00,110.7,110.76,110.68,110.72,40500.0,78.2927,78.3351,78.2785,78.3068,40500.0
2012-02-29 15:05:00,110.71,110.72,110.69,110.69,7700.0,78.2998,78.3068,78.2856,78.2856,7700.0
2012-02-29 15:10:00,110.69,110.7,110.68,110.68,13200.0,78.2856,78.2927,78.2785,78.2785,13200.0
2012-02-29 15:15:00,110.68,110.69,110.67,110.67,34200.0,78.2785,78.2856,78.2715,78.2715,34200.0
2012-02-29 15:20:00,110.68,110.71,110.67,110.69,6800.0,78.2785,78.2998,78.2715,78.2856,6800.0
2012-02-29 15:25:00,110.68,110.7,110.68,110.68,7100.0,78.2785,78.2927,78.2785,78.2785,7100.0
2012-02-29 15:30:00,110.69,110.69,110.68,110.69,14700.0,78.2856,78.2856,78.2785,78.2856,14700.0
2012-02-29 15:35:00,110.68,110.72,110.68,110.72,20600.0,78.2785,78.3068,78.2785,78.3068,20600.0
2012-02-29 15:40:00,110.71,110.72,110.67,110.68,5600.0,78.2998,78.3068,78.2715,78.2785,5600.0
2012-02-29 15:45:00,110.67,110.7,110.67,110.7,23400.0,78.2715,78.2927,78.2715,78.2927,23400.0
2012-02-29 15:50:00,110.69,110.7,110.67,110.67,12700.0,78.2856,78.2927,78.2715,78.2715,12700.0
2012-02-29 15:55:00,110.66,110.78,110.65,110.77,94100.0,78.2644,78.3493,78.2573,78.3422,94100.0
2012-03-01 09:30:00,110.23,110.24,110.17,110.2,28500.0,78.1559,78.163,78.1133,78.1346,28500.0
2012-03-01 09:35:00,110.2,110.24,110.19,110.23,76900.0,78.1346,78.163,78.1275,78.1559,76900.0
2012-03-01 09:40:00,110.22,110.24,110.22,110.22,15500.0,78.1488,78.163,78.1488,78.1488,15500.0
2012-03-01 09:45:00,110.22,110.22,110.2,110.2,14000.0,78.1488,78.1488,78.1346,78.1346,14000.0
2012-03-01 09:50:00,110.2,110.2,110.15,110.18,20400.0,78.1346,78.1346,78.0992,78.1204,20400.0
2012-03-01 09:55:00,110.17,110.19,110.17,110.19,14900.0,78.1133,78.1275,78.1133,78.1275,14900.0
2012-03-01 10:00:00,110.19,110.31,110.19,110.27,39200.0,78.1275,78.2126,78.1275,78.1842,39200.0
2012-03-01 10:05:00,110.28,110.28,110.27,110.28,4400.0,78.1913,78.1913,78.1842,78.1913,4400.0
2012-03-01 10:10:00,110.28,110.28,110.21,110.23,37200.0,78.1913,78.1913,78.1417,78.1559,37200.0
2012-03-01 10:15:00,110.21,110.23,110.2,110.21,16500.0,78.1417,78.1559,78.1346,78.1417,16500.0
2012-03-01 10:20:00,110.2,110.22,110.19,110.2,4100.0,78.1346,78.1488,78.1275,78.1346,4100.0
2012-03-01 10:25:00,110.19,110.2,110.17,110.18,2300.0,78.1275,78.1346,78.1133,78.1204,2300.0
2012-03-01 10:30:00,110.2,110.2,110.17,110.18,3500.0,78.1346,78.1346,78.1133,78.1204,3500.0
2012-03-01 10:35:00,110.18,110.21,110.18,110.19,11100.0,78.1204,78.1417,78.1204,78.1275,11100.0
2012-03-01 10:40:00,110.19,110.22,110.18,110.19,10500.0,78.1275,78.1488,78.1204,78.1275,10500.0
2012-03-01 10:45:00,110.19,110.23,110.19,110.22,11200.0,78.1275,78.1559,78.1275,78.1488,11200.0
2012-03-01 10:50:00,110.2,110.25,110.2,110.23,23000.0,78.1346,78.1701,78.1346,78.1559,23000.0
2012-03-01 10:55:00,110.22,110.25,110.22,110.23,36900.0,78.1488,78.1701,78.1488,78.1559,36900.0
2012-03-01 11:00:00,110.24,110.25,110.22,110.22,5800.0,78.163,78.1701,78.1488,78.1488,5800.0
2012-03-01 11:05:00,110.22,110.22,110.15,110.16,36700.0,78.1488,78.1488,78.0992,78.1062,36700.0
2012-03-01 11:10:00,110.16,110.2,110.13,110.18,49600.0,78.1062,78.1346,78.085,78.1204,49600.0
2012-03-01 11:15:00,110.19,110.2,110.16,110.17,5700.0,78.1275,78.1346,78.1062,78.1133,5700.0
2012-03-01 11:20:00,110.16,110.16,110.12,110.15,12600.0,78.1062,78.1062,78.0779,78.0992,12600.0
2012-03-01 11:25:00,110.15,110.16,110.12,110.13,5100.0,78.0992,78.1062,78.0779,78.085,5100.0
2012-03-01 11:30:00,110.14,110.15,110.12,110.12,6800.0,78.0921,78.0992,78.0779,78.0779,6800.0
2012-03-01 11:35:00,110.11,110.14,110.1,110.14,9000.0,78.0708,78.0921,78.0637,78.0921,9000.0
2012-03-01 11:40:00,110.13,110.16,110.13,110.15,5100.0,78.085,78.1062,78.085,78.0992,5100.0
2012-03-01 11:45:00,110.15,110.15,110.11,110.13,11500.0,78.0992,78.0992,78.0708,78.085,11500.0
2012-03-01 11:50:00,110.14,110.15,110.13,110.13,2600.0,78.0921,78.0992,78.085,78.085,2600.0
2012-03-01 11:55:00,110.13,110.18,110.13,110.18,2500.0,78.085,78.1204,78.085,78.1204,2500.0
2012-03-01 12:00:00,110.18,110.19,110.17,110.17,1500.0,78.1204,78.1275,78.1133,78.1133,1500.0
2012-03-01 12:05:00,110.19,110.2,110.18,110.2,1800.0,78.1275,78.1346,78.1204,78.1346,1800.0
2012-03-01 12:10:00,110.2,110.2,110.19,110.19,3700.0,78.1346,78.1346,78.1275,78.1275,3700.0
2012-03-01 12:15:00,110.19,110.2,110.12,110.13,62200.0,78.1275,78.1346,78.0779,78.085,62200.0
2012-03-01 12:20:00,110.12,110.12,110.08,110.1,116900.0,78.0779,78.0779,78.0495,78.0637,116900.0
2012-03-01 12:25:00,110.1,110.14,110.1,110.14,12200.0,78.0637,78.0921,78.0637,78.0921,12200.0
2012-03-01 12:30:00,110.14,110.15,110.12,110.15,4200.0,78.0921,78.0992,78.0779,78.0992,4200.0
2012-03-01 12:35:00,110.18,110.18,110.16,110.18,900.0,78.1204,78.1204,78.1062,78.1204,900.0
2012-03-01 12:40:00,110.17,110.18,110.16,110.18,1800.0,78.1133,78.1204,78.1062,78.1204,1800.0
2012-03-01 12:45:00,110.19,110.21,110.17,110.18,2900.0,78.1275,78.1417,78.1133,78.1204,2900.0
2012-03-01 12:50:00,110.17,110.19,110.17,110.19,2800.0,78.1133,78.1275,78.1133,78.1275,2800.0
2012-03-01 12:55:00,110.18,110.19,110.15,110.16,3700.0,78.1204,78.1275,78.0992,78.1062,3700.0
2012-03-01 13:00:00,110.16,110.17,110.14,110.15,17900.0,78.1062,78.1133,78.0921,78.0992,17900.0
2012-03-01 13:05:00,110.14,110.15,110.14,110.14,4000.0,78.0921,78.0992,78.0921,78.0921,4000.0
2012-03-01 13:10:00,110.14,110.16,110.14,110.14,8900.0,78.0921,78.1062,78.0921,78.0921,8900.0
2012-03-01 13:15:00,110.15,110.15,110.13,110.13,5100.0,78.0992,78.0992,78.085,78.085,5100.0
2012-03-01 13:20:00,110.13,110.14,110.12,110.13,7500.0,78.085,78.0921,78.0779,78.085,7500.0
2012-03-01 13:25:00,110.13,110.15,110.11,110.15,11500.0,78.085,78.0992,78.0708,78.0992,11500.0
2012-03-01 13:30:00,110.15,110.15,110.14,110.15,5600.0,78.0992,78.0992,78.0921,78.0992,5600.0
2012-03-01 13:35:00,110.15,110.15,110.14,110.14,1900.0,78.0992,78.0992,78.0921,78.0921,1900.0
2012-03-01 13:40:00,110.15,110.15,110.14,110.15,3600.0,78.0992,78.0992,78.0921,78.0992,3600.0
2012-03-01 13:45:00,110.15,110.17,110.15,110.17,9500.0,78.0992,78.1133,78.0992,78.1133,9500.0
2012-03-01 13:50:00,110.17,110.18,110.15,110.16,8000.0,78.1133,78.1204,78.0992,78.1062,8000.0
2012-03-01 13:55:00,110.16,110.16,110.15,110.15,2200.0,78.1062,78.1062,78.0992,78.0992,2200.0
2012-03-01 14:00:00,110.16,110.18,110.15,110.17,7000.0,78.1062,78.1204,78.0992,78.1133,7000.0
2012-03-01 14:05:00,110.16,110.19,110.16,110.19,6600.0,78.1062,78.1275,78.1062,78.1275,6600.0
2012-03-01 14:10:00,110.19,110.2,110.17,110.19,4400.0,78.1275,78.1346,78.1133,78.1275,4400.0
2012-03-01 14:15:00,110.19,110.19,110.15,110.17,12500.0,78.1275,78.1275,78.0992,78.1133,12500.0
2012-03-01 14:20:00,110.17,110.2,110.16,110.2,1400.0,78.1133,78.1346,78.1062,78.1346,1400.0
2012-03-01 14:25:00,110.18,110.22,110.18,110.22,27200.0,78.1204,78.1488,78.1204,78.1488,27200.0
2012-03-01 14:30:00,110.22,110.23,110.21,110.22,13500.0,78.1488,78.1559,78.1417,78.1488,13500.0
2012-03-01 14:35:00,110.22,110.23,110.2,110.23,9400.0,78.1488,78.1559,78.1346,78.1559,9400.0
2012-03-01 14:40:00,110.21,110.25,110.2,110.25,10400.0,78.1417,78.1701,78.1346,78.1701,10400.0
2012-03-01 14:45:00,110.24,110.25,110.21,110.21,6300.0,78.163,78.1701,78.1417,78.1417,6300.0
2012-03-01 14:50:00,110.23,110.24,110.21,110.23,10800.0,78.1559,78.163,78.1417,78.1559,10800.0
2012-03-01 14:55:00,110.22,110.23,110.21,110.22,4500.0,78.1488,78.1559,78.1417,78.1488,4500.0
2012-03-01 15:00:00,110.24,110.24,110.22,110.22,3000.0,78.163,78.163,78.1488,78.1488,3000.0
2012-03-01 15:05:00,110.22,110.23,110.17,110.18,53300.0,78.1488,78.1559,78.1133,78.1204,53300.0
2012-03-01 15:10:00,110.17,110.18,110.15,110.16,5700.0,78.1133,78.1204,78.0992,78.1062,5700.0
2012-03-01 15:15:00,110.16,110.21,110.16,110.19,13900.0,78.1062,78.1417,78.1062,78.1275,13900.0
2012-03-01 15:20:00,110.22,110.26,110.21,110.25,22700.0,78.1488,78.1771,78.1417,78.1701,22700.0
2012-03-01 15:25:00,110.26,110.28,110.24,110.28,24800.0,78.1771,78.1913,78.163,78.1913,24800.0
2012-03-01 15:30:00,110.27,110.29,110.26,110.29,20400.0,78.1842,78.1984,78.1771,78.1984,20400.0
2012-03-01 15:35:00,110.27,110.29,110.26,110.29,8600.0,78.1842,78.1984,78.1771,78.1984,8600.0
2012-03-01 15:40:00,110.29,110.29,110.21,110.22,6900.0,78.1984,78.1984,78.1417,78.1488,6900.0
2012-03-01 15:45:00,110.22,110.23,110.19,110.22,35700.0,78.1488,78.1559,78.1275,78.1488,35700.0
2012-03-01 15:50:00,110.21,110.22,110.19,110.21,15100.0,78.1417,78.1488,78.1275,78.1417,15100.0
2012-03-01 15:55:00,110.19,110.25,110.19,110.25,18300.0,78.1275,78.1701,78.1275,78.1701,18300.0
2012-03-02 09:30:00,110.32,110.35,110.3,110.34,19900.0,78.2197,78.241,78.2055,78.2339,19900.0
2012-03-02 09:35:00,110.34,110.34,110.32,110.33,5200.0,78.2339,78.2339,78.2197,78.2268,5200.0
2012-03-02 09:40:00,110.33,110.4,110.33,110.39,53300.0,78.2268,78.2764,78.2268,78.2693,53300.0
2012-03-02 09:45:00,110.39,110.4,110.38,110.4,4700.0,78.2693,78.2764,78.2622,78.2764,4700.0
2012-03-02 09:50:00,110.4,110.41,110.38,110.39,2600.0,78.2764,78.2835,78.2622,78.2693,2600.0
2012-03-02 09:55:00,110.4,110.45,110.39,110.44,3500.0,78.2764,78.3119,78.2693,78.3048,3500.0
2012-03-02 10:00:00,110.43,110.44,110.41,110.41,1300.0,78.2977,78.3048,78.2835,78.2835,1300.0
2012-03-02 10:05:00,110.43,110.43,110.38,110.43,32400.0,78.2977,78.2977,78.2622,78.2977,32400.0
2012-03-02 10:10:00,110.43,110.48,110.42,110.48,11100.0,78.2977,78.3331,78.2906,78.3331,11100.0
2012-03-02 10:15:00,110.46,110.46,110.41,110.41,7500.0,78.319,78.319,78.2835,78.2835,7500.0
2012-03-02 10:20:00,110.41,110.45,110.41,110.42,3800.0,78.2835,78.3119,78.2835,78.2906,3800.0
2012-03-02 10:25:00,110.44,110.45,110.44,110.45,400.0,78.3048,78.3119,78.3048,78.3119,400.0
2012-03-02 10:30:00,110.45,110.45,110.43,110.45,3800.0,78.3119,78.3119,78.2977,78.3119,3800.0
2012-03-02 10:35:00,110.45,110.48,110.45,110.48,4800.0,78.3119,78.3331,78.3119,78.3331,4800.0
2012-03-02 10:40:00,110.47,110.47,110.45,110.47,7200.0,78.326,78.326,78.3119,78.326,7200.0
2012-03-02 10:45:00,110.47,110.47,110.45,110.46,2100.0,78.326,78.326,78.3119,78.319,2100.0
2012-03-02 10:50:00,110.45,110.46,110.44,110.45,5100.0,78.3119,78.319,78.3048,78.3119,5100.0
2012-03-02 10:55:00,110.44,110.45,110.43,110.45,3700.0,78.3048,78.3119,78.2977,78.3119,3700.0
2012-03-02 11:00:00,110.45,110.47,110.44,110.46,3800.0,78.3119,78.326,78.3048,78.319,3800.0
2012-03-02 11:05:00,110.44,110.46,110.44,110.45,1600.0,78.3048,78.319,78.3048,78.3119,1600.0
2012-03-02 11:10:00,110.45,110.45,110.45,110.45,400.0,78.3119,78.3119,78.3119,78.3119,400.0
2012-03-02 11:15:00,110.46,110.49,110.46,110.48,4300.0,78.319,78.3402,78.319,78.3331,4300.0
2012-03-02 11:20:00,110.47,110.49,110.46,110.49,105700.0,78.326,78.3402,78.319,78.3402,105700.0
2012-03-02 11:25:00,110.5,110.51,110.49,110.49,70100.0,78.3473,78.3544,78.3402,78.3402,70100.0
2012-03-02 11:30:00,110.5,110.5,110.49,110.5,3900.0,78.3473,78.3473,78.3402,78.3473,3900.0
2012-03-02 11:35:00,110.49,110.5,110.47,110.47,7600.0,78.3402,78.3473,78.326,78.326,7600.0
2012-03-02 11:40:00,110.47,110.47,110.46,110.47,6100.0,78.326,78.326,78.319,78.326,6100.0
2012-03-02 11:45:00,110.46,110.5,110.46,110.5,51500.0,78.319,78.3473,78.319,78.3473,51500.0
2012-03-02 11:50:00,110.49,110.5,110.48,110.5,18200.0,78.3402,78.3473,78.3331,78.3473,18200.0
2012-03-02 11:55:00,110.49,110.5,110.49,110.49,6400.0,78.3402,78.3473,78.3402,78.3402,6400.0
2012-03-02 12:00:00,110.49,110.5,110.49,110.49,1900.0,78.3402,78.3473,78.3402,78.3402,1900.0
2012-03-02 12:05:00,110.49,110.5,110.49,110.5,3100.0,78.3402,78.3473,78.3402,78.3473,3100.0
2012-03-02 12:10:00,110.5,110.5,110.49,110.49,2200.0,78.3473,78.3473,78.3402,78.3402,2200.0
2012-03-02 12:15:00,110.5,110.5,110.48,110.5,13800.0,78.3473,78.3473,78.3331,78.3473,13800.0
2012-03-02 12:20:00,110.49,110.5,110.48,110.48,17600.0,78.3402,78.3473,78.3331,78.3331,17600.0
2012-03-02 12:25:00,110.49,110.5,110.49,110.5,2100.0,78.3402,78.3473,78.3402,78.3473,2100.0
2012-03-02 12:30:00,110.5,110.5,110.47,110.48,3400.0,78.3473,78.3473,78.326,78.3331,3400.0
2012-03-02 12:35:00,110.48,110.5,110.48,110.48,15500.0,78.3331,78.3473,78.3331,78.3331,15500.0
2012-03-02 12:40:00,110.47,110.49,110.47,110.49,2400.0,78.326,78.3402,78.326,78.3402,2400.0
2012-03-02 12:45:00,110.49,110.5,110.49,110.5,3400.0,78.3402,78.3473,78.3402,78.3473,3400.0
2012-03-02 12:50:00,110.5,110.5,110.49,110.49,5500.0,78.3473,78.3473,78.3402,78.3402,5500.0
2012-03-02 12:55:00,110.49,110.5,110.49,110.5,1000.0,78.3402,78.3473,78.3402,78.3473,1000.0
2012-03-02 13:00:00,110.5,110.5,110.49,110.49,4200.0,78.3473,78.3473,78.3402,78.3402,4200.0
2012-03-02 13:05:00,110.49,110.5,110.48,110.49,1600.0,78.3402,78.3473,78.3331,78.3402,1600.0
2012-03-02 13:10:00,110.5,110.5,110.49,110.5,1100.0,78.3473,78.3473,78.3402,78.3473,1100.0
2012-03-02 13:15:00,110.49,110.5,110.47,110.47,2500.0,78.3402,78.3473,78.326,78.326,2500.0
2012-03-02 13:20:00,110.47,110.49,110.47,110.48,4500.0,78.326,78.3402,78.326,78.3331,4500.0
2012-03-02 13:25:00,110.49,110.5,110.48,110.48,4100.0,78.3402,78.3473,78.3331,78.3331,4100.0
2012-03-02 13:30:00,110.49,110.49,110.47,110.47,2100.0,78.3402,78.3402,78.326,78.326,2100.0
2012-03-02 13:35:00,110.5,110.5,110.47,110.47,19100.0,78.3473,78.3473,78.326,78.326,19100.0
2012-03-02 13:40:00,110.48,110.5,110.48,110.48,16800.0,78.3331,78.3473,78.3331,78.3331,16800.0
2012-03-02 13:45:00,110.5,110.5,110.48,110.49,4100.0,78.3473,78.3473,78.3331,78.3402,4100.0
2012-03-02 13:50:00,110.5,110.5,110.49,110.49,1600.0,78.3473,78.3473,78.3402,78.3402,1600.0
2012-03-02 13:55:00,110.5,110.5,110.48,110.48,2200.0,78.3473,78.3473,78.3331,78.3331,2200.0
2012-03-02 14:00:00,110.48,110.49,110.47,110.49,4900.0,78.3331,78.3402,78.326,78.3402,4900.0
2012-03-02 14:05:00,110.5,110.5,110.48,110.49,2800.0,78.3473,78.3473,78.3331,78.3402,2800.0
2012-03-02 14:10:00,110.49,110.5,110.49,110.49,1300.0,78.3402,78.3473,78.3402,78.3402,1300.0
2012-03-02 14:15:00,110.5,110.5,110.49,110.49,2800.0,78.3473,78.3473,78.3402,78.3402,2800.0
2012-03-02 14:20:00,110.49,110.49,110.48,110.48,3300.0,78.3402,78.3402,78.3331,78.3331,3300.0
2012-03-02 14:25:00,110.49,110.5,110.48,110.5,3600.0,78.3402,78.3473,78.3331,78.3473,3600.0
2012-03-02 14:30:00,110.49,110.5,110.48,110.48,2100.0,78.3402,78.3473,78.3331,78.3331,2100.0
2012-03-02 14:35:00,110.49,110.49,110.48,110.49,4300.0,78.3402,78.3402,78.3331,78.3402,4300.0
2012-03-02 14:40:00,110.5,110.5,110.49,110.49,5900.0,78.3473,78.3473,78.3402,78.3402,5900.0
2012-03-02 14:45:00,110.49,110.5,110.49,110.49,9100.0,78.3402,78.3473,78.3402,78.3402,9100.0
2012-03-02 14:50:00,110.5,110.5,110.48,110.49,6100.0,78.3473,78.3473,78.3331,78.3402,6100.0
2012-03-02 14:55:00,110.48,110.49,110.47,110.47,4000.0,78.3331,78.3402,78.326,78.326,4000.0
2012-03-02 15:00:00,110.48,110.48,110.48,110.48,3200.0,78.3331,78.3331,78.3331,78.3331,3200.0
2012-03-02 15:05:00,110.47,110.48,110.47,110.47,1200.0,78.326,78.3331,78.326,78.326,1200.0
2012-03-02 15:10:00,110.47,110.48,110.47,110.48,3000.0,78.326,78.3331,78.326,78.3331,3000.0
2012-03-02 15:15:00,110.48,110.48,110.47,110.47,6300.0,78.3331,78.3331,78.326,78.326,6300.0
2012-03-02 15:20:00,110.48,110.48,110.45,110.45,8600.0,78.3331,78.3331,78.3119,78.3119,8600.0
2012-03-02 15:25:00,110.45,110.47,110.45,110.46,1800.0,78.3119,78.326,78.3119,78.319,1800.0
2012-03-02 15:30:00,110.46,110.46,110.45,110.45,3800.0,78.319,78.319,78.3119,78.3119,3800.0
2012-03-02 15:35:00,110.46,110.48,110.45,110.48,13300.0,78.319,78.3331,78.3119,78.3331,13300.0
2012-03-02 15:40:00,110.48,110.5,110.47,110.5,14600.0,78.3331,78.3473,78.326,78.3473,14600.0
2012-03-02 15:45:00,110.49,110.5,110.49,110.5,18500.0,78.3402,78.3473,78.3402,78.3473,18500.0
2012-03-02 15:50:00,110.5,110.5,110.49,110.49,41500.0,78.3473,78.3473,78.3402,78.3402,41500.0
2012-03-02 15:55:00,110.5,110.5,110.48,110.5,60600.0,78.3473,78.3473,78.3331,78.3473,60600.0
2012-03-05 09:30:00,110.48,110.48,110.41,110.47,23700.0,78.3331,78.3331,78.2835,78.326,23700.0
2012-03-05 09:35:00,110.47,110.48,110.45,110.48,3200.0,78.326,78.3331,78.3119,78.3331,3200.0
2012-03-05 09:40:00,110.49,110.5,110.47,110.47,22500.0,78.3402,78.3473,78.326,78.326,22500.0
2012-03-05 09:45:00,110.48,110.49,110.48,110.48,2700.0,78.3331,78.3402,78.3331,78.3331,2700.0
2012-03-05 09:50:00,110.48,110.48,110.46,110.46,3700.0,78.3331,78.3331,78.319,78.319,3700.0
2012-03-05 09:55:00,110.46,110.5,110.46,110.49,2600.0,78.319,78.3473,78.319,78.3402,2600.0
2012-03-05 10:00:00,110.48,110.49,110.44,110.44,5000.0,78.3331,78.3402,78.3048,78.3048,5000.0
2012-03-05 10:05:00,110.46,110.47,110.43,110.44,4300.0,78.319,78.326,78.2977,78.3048,4300.0
2012-03-05 10:10:00,110.45,110.46,110.44,110.44,1500.0,78.3119,78.319,78.3048,78.3048,1500.0
2012-03-05 10:15:00,110.46,110.48,110.45,110.46,7800.0,78.319,78.3331,78.3119,78.319,7800.0
2012-03-05 10:20:00,110.49,110.52,110.48,110.49,13100.0,78.3402,78.3615,78.3331,78.3402,13100.0
2012-03-05 10:25:00,110.49,110.51,110.49,110.5,4700.0,78.3402,78.3544,78.3402,78.3473,4700.0
2012-03-05 10:30:00,110.51,110.51,110.51,110.51,500.0,78.3544,78.3544,78.3544,78.3544,500.0
2012-03-05 10:35:00,110.5,110.5,110.46,110.46,8200.0,78.3473,78.3473,78.319,78.319,8200.0
2012-03-05 10:40:00,110.46,110.47,110.43,110.47,13400.0,78.319,78.326,78.2977,78.326,13400.0
2012-03-05 10:45:00,110.44,110.48,110.43,110.43,33900.0,78.3048,78.3331,78.2977,78.2977,33900.0
2012-03-05 10:50:00,110.45,110.45,110.42,110.43,6000.0,78.3119,78.3119,78.2906,78.2977,6000.0
2012-03-05 10:55:00,110.43,110.44,110.4,110.4,10400.0,78.2977,78.3048,78.2764,78.2764,10400.0
2012-03-05 11:00:00,110.42,110.43,110.41,110.42,8400.0,78.2906,78.2977,78.2835,78.2906,8400.0
2012-03-05 11:05:00,110.41,110.42,110.39,110.4,12100.0,78.2835,78.2906,78.2693,78.2764,12100.0
2012-03-05 11:10:00,110.41,110.41,110.4,110.4,1700.0,78.2835,78.2835,78.2764,78.2764,1700.0
2012-03-05 11:15:00,110.4,110.43,110.4,110.43,4200.0,78.2764,78.2977,78.2764,78.2977,4200.0
2012-03-05 11:20:00,110.43,110.43,110.42,110.42,1600.0,78.2977,78.2977,78.2906,78.2906,1600.0
2012-03-05 11:25:00,110.43,110.43,110.41,110.41,12500.0,78.2977,78.2977,78.2835,78.2835,12500.0
2012-03-05 11:30:00,110.4,110.42,110.4,110.42,6700.0,78.2764,78.2906,78.2764,78.2906,6700.0
2012-03-05 11:35:00,110.43,110.43,110.42,110.42,600.0,78.2977,78.2977,78.2906,78.2906,600.0
2012-03-05 11:40:00,110.41,110.43,110.41,110.42,8600.0,78.2835,78.2977,78.2835,78.2906,8600.0
2012-03-05 11:45:00,110.41,110.41,110.39,110.39,7600.0,78.2835,78.2835,78.2693,78.2693,7600.0
2012-03-05 11:50:00,110.39,110.39,110.33,110.36,16000.0,78.2693,78.2693,78.2268,78.248,16000.0
2012-03-05 11:55:00,110.36,110.38,110.36,110.36,2500.0,78.248,78.2622,78.248,78.248,2500.0
2012-03-05 12:00:00,110.38,110.38,110.37,110.38,1500.0,78.2622,78.2622,78.2551,78.2622,1500.0
2012-03-05 12:05:00,110.37,110.4,110.37,110.39,12700.0,78.2551,78.2764,78.2551,78.2693,12700.0
2012-03-05 12:10:00,110.39,110.39,110.38,110.38,2000.0,78.2693,78.2693,78.2622,78.2622,2000.0
2012-03-05 12:15:00,110.4,110.4,110.39,110.39,1100.0,78.2764,78.2764,78.2693,78.2693,1100.0
2012-03-05 12:20:00,110.42,110.42,110.39,110.42,1600.0,78.2906,78.2906,78.2693,78.2906,1600.0
2012-03-05 12:25:00,110.41,110.42,110.4,110.41,5400.0,78.2835,78.2906,78.2764,78.2835,5400.0
2012-03-05 12:30:00,110.41,110.42,110.4,110.41,1600.0,78.2835,78.2906,78.2764,78.2835,1600.0
2012-03-05 12:35:00,110.43,110.43,110.43,110.43,2200.0,78.2977,78.2977,78.2977,78.2977,2200.0
2012-03-05 12:40:00,110.42,110.43,110.4,110.43,2100.0,78.2906,78.2977,78.2764,78.2977,2100.0
2012-03-05 12:45:00,110.43,110.44,110.42,110.42,6200.0,78.2977,78.3048,78.2906,78.2906,6200.0
2012-03-05 12:50:00,110.43,110.43,110.42,110.43,3600.0,78.2977,78.2977,78.2906,78.2977,3600.0
2012-03-05 12:55:00,110.43,110.43,110.42,110.42,7000.0,78.2977,78.2977,78.2906,78.2906,7000.0
2012-03-05 13:00:00,110.42,110.44,110.42,110.44,800.0,78.2906,78.3048,78.2906,78.3048,800.0
2012-03-05 13:05:00,110.43,110.44,110.43,110.44,5300.0,78.2977,78.3048,78.2977,78.3048,5300.0
2012-03-05 13:10:00,110.43,110.44,110.43,110.43,4400.0,78.2977,78.3048,78.2977,78.2977,4400.0
2012-03-05 13:15:00,110.43,110.44,110.41,110.42,24200.0,78.2977,78.3048,78.2835,78.2906,24200.0
2012-03-05 13:20:00,110.41,110.45,110.41,110.42,8100.0,78.2835,78.3119,78.2835,78.2906,8100.0
2012-03-05 13:25:00,110.43,110.44,110.43,110.43,5600.0,78.2977,78.3048,78.2977,78.2977,5600.0
2012-03-05 13:30:00,110.43,110.43,110.41,110.42,27600.0,78.2977,78.2977,78.2835,78.2906,27600.0
2012-03-05 13:35:00,110.41,110.44,110.41,110.44,4700.0,78.2835,78.3048,78.2835,78.3048,4700.0
2012-03-05 13:40:00,110.43,110.44,110.43,110.43,2300.0,78.2977,78.3048,78.2977,78.2977,2300.0
2012-03-05 13:45:00,110.44,110.44,110.41,110.42,22100.0,78.3048,78.3048,78.2835,78.2906,22100.0
2012-03-05 13:50:00,110.42,110.44,110.41,110.43,11000.0,78.2906,78.3048,78.2835,78.2977,11000.0
2012-03-05 13:55:00,110.43,110.45,110.43,110.44,2500.0,78.2977,78.3119,78.2977,78.3048,2500.0
2012-03-05 14:00:00,110.45,110.45,110.42,110.43,9300.0,78.3119,78.3119,78.2906,78.2977,9300.0
2012-03-05 14:05:00,110.42,110.43,110.42,110.43,4400.0,78.2906,78.2977,78.2906,78.2977,4400.0
2012-03-05 14:10:00,110.43,110.43,110.41,110.42,30400.0,78.2977,78.2977,78.2835,78.2906,30400.0
2012-03-05 14:15:00,110.42,110.44,110.41,110.44,6100.0,78.2906,78.3048,78.2835,78.3048,6100.0
2012-03-05 14:20:00,110.43,110.44,110.43,110.43,4200.0,78.2977,78.3048,78.2977,78.2977,4200.0
2012-03-05 14:25:00,110.43,110.44,110.41,110.42,7300.0,78.2977,78.3048,78.2835,78.2906,7300.0
2012-03-05 14:30:00,110.42,110.42,110.41,110.42,6500.0,78.2906,78.2906,78.2835,78.2906,6500.0
2012-03-05 14:35:00,110.43,110.43,110.41,110.42,8800.0,78.2977,78.2977,78.2835,78.2906,8800.0
2012-03-05 14:40:00,110.42,110.45,110.41,110.42,122900.0,78.2906,78.3119,78.2835,78.2906,122900.0
2012-03-05 14:45:00,110.42,110.43,110.42,110.42,8000.0,78.2906,78.2977,78.2906,78.2906,8000.0
2012-03-05 14:50:00,110.42,110.43,110.38,110.38,76600.0,78.2906,78.2977,78.2622,78.2622,76600.0
2012-03-05 14:55:00,110.39,110.4,110.37,110.37,35300.0,78.2693,78.2764,78.2551,78.2551,35300.0
2012-03-05 15:00:00,110.37,110.38,110.36,110.36,7100.0,78.2551,78.2622,78.248,78.248,7100.0
2012-03-05 15:05:00,110.37,110.39,110.35,110.39,7100.0,78.2551,78.2693,78.241,78.2693,7100.0
2012-03-05 15:10:00,110.38,110.43,110.38,110.4,22400.0,78.2622,78.2977,78.2622,78.2764,22400.0
2012-03-05 15:15:00,110.4,110.42,110.39,110.41,4900.0,78.2764,78.2906,78.2693,78.2835,4900.0
2012-03-05 15:20:00,110.41,110.42,110.4,110.41,4900.0,78.2835,78.2906,78.2764,78.2835,4900.0
2012-03-05 15:25:00,110.41,110.42,110.41,110.42,12300.0,78.2835,78.2906,78.2835,78.2906,12300.0
2012-03-05 15:30:00,110.41,110.43,110.41,110.41,10900.0,78.2835,78.2977,78.2835,78.2835,10900.0
2012-03-05 15:35:00,110.41,110.43,110.41,110.41,8300.0,78.2835,78.2977,78.2835,78.2835,8300.0
2012-03-05 15:40:00,110.41,110.42,110.39,110.4,15500.0,78.2835,78.2906,78.2693,78.2764,15500.0
2012-03-05 15:45:00,110.4,110.41,110.35,110.35,18200.0,78.2764,78.2835,78.241,78.241,18200.0
2012-03-05 15:50:00,110.35,110.36,110.34,110.34,14400.0,78.241,78.248,78.2339,78.2339,14400.0
2012-03-05 15:55:00,110.34,110.37,110.32,110.34,83100.0,78.2339,78.2551,78.2197,78.2339,83100.0
2012-03-06 09:30:00,110.55,110.55,110.45,110.52,26500.0,78.3828,78.3828,78.3119,78.3615,26500.0
2012-03-06 09:35:00,110.53,110.54,110.52,110.54,7200.0,78.3686,78.3757,78.3615,78.3757,7200.0
2012-03-06 09:40:00,110.55,110.56,110.53,110.56,2500.0,78.3828,78.3899,78.3686,78.3899,2500.0
2012-03-06 09:45:00,110.55,110.56,110.49,110.49,30200.0,78.3828,78.3899,78.3402,78.3402,30200.0
2012-03-06 09:50:00,110.5,110.54,110.49,110.53,5800.0,78.3473,78.3757,78.3402,78.3686,5800.0
2012-03-06 09:55:00,110.53,110.53,110.51,110.52,2600.0,78.3686,78.3686,78.3544,78.3615,2600.0
2012-03-06 10:00:00,110.53,110.53,110.52,110.52,4800.0,78.3686,78.3686,78.3615,78.3615,4800.0
2012-03-06 10:05:00,110.53,110.54,110.51,110.54,7900.0,78.3686,78.3757,78.3544,78.3757,7900.0
2012-03-06 10:10:00,110.53,110.57,110.53,110.56,4600.0,78.3686,78.3969,78.3686,78.3899,4600.0
2012-03-06 10:15:00,110.57,110.59,110.57,110.58,11500.0,78.3969,78.4111,78.3969,78.404,11500.0
2012-03-06 10:20:00,110.58,110.6,110.57,110.59,6300.0,78.404,78.4182,78.3969,78.4111,6300.0
2012-03-06 10:25:00,110.59,110.59,110.57,110.58,12500.0,78.4111,78.4111,78.3969,78.404,12500.0
2012-03-06 10:30:00,110.58,110.59,110.57,110.58,3100.0,78.404,78.4111,78.3969,78.404,3100.0
2012-03-06 10:35:00,110.59,110.59,110.57,110.58,9700.0,78.4111,78.4111,78.3969,78.404,9700.0
2012-03-06 10:40:00,110.58,110.59,110.57,110.59,6300.0,78.404,78.4111,78.3969,78.4111,6300.0
2012-03-06 10:45:00,110.59,110.6,110.59,110.6,5000.0,78.4111,78.4182,78.4111,78.4182,5000.0
2012-03-06 10:50:00,110.6,110.62,110.6,110.61,3700.0,78.4182,78.4324,78.4182,78.4253,3700.0
2012-03-06 10:55:00,110.62,110.62,110.59,110.6,19900.0,78.4324,78.4324,78.4111,78.4182,19900.0
2012-03-06 11:00:00,110.6,110.6,110.58,110.59,10900.0,78.4182,78.4182,78.404,78.4111,10900.0
2012-03-06 11:05:00,110.59,110.59,110.56,110.56,20400.0,78.4111,78.4111,78.3899,78.3899,20400.0
2012-03-06 11:10:00,110.56,110.57,110.55,110.57,5600.0,78.3899,78.3969,78.3828,78.3969,5600.0
2012-03-06 11:15:00,110.57,110.59,110.56,110.57,33900.0,78.3969,78.4111,78.3899,78.3969,33900.0
2012-03-06 11:20:00,110.58,110.58,110.57,110.58,3100.0,78.404,78.404,78.3969,78.404,3100.0
2012-03-06 11:25:00,110.57,110.59,110.57,110.58,47800.0,78.3969,78.4111,78.3969,78.404,47800.0
2012-03-06 11:30:00,110.59,110.59,110.58,110.59,5700.0,78.4111,78.4111,78.404,78.4111,5700.0
2012-03-06 11:35:00,110.6,110.6,110.59,110.6,6300.0,78.4182,78.4182,78.4111,78.4182,6300.0
2012-03-06 11:40:00,110.6,110.6,110.58,110.59,7000.0,78.4182,78.4182,78.404,78.4111,7000.0
2012-03-06 11:45:00,110.6,110.6,110.59,110.59,5600.0,78.4182,78.4182,78.4111,78.4111,5600.0
2012-03-06 11:50:00,110.6,110.6,110.59,110.59,12100.0,78.4182,78.4182,78.4111,78.4111,12100.0
2012-03-06 11:55:00,110.6,110.6,110.59,110.59,5000.0,78.4182,78.4182,78.4111,78.4111,5000.0
2012-03-06 12:00:00,110.59,110.6,110.58,110.58,23000.0,78.4111,78.4182,78.404,78.404,23000.0
2012-03-06 12:05:00,110.59,110.6,110.59,110.59,6300.0,78.4111,78.4182,78.4111,78.4111,6300.0
2012-03-06 12:10:00,110.6,110.6,110.59,110.6,7500.0,78.4182,78.4182,78.4111,78.4182,7500.0
2012-03-06 12:15:00,110.6,110.6,110.59,110.6,6500.0,78.4182,78.4182,78.4111,78.4182,6500.0
2012-03-06 12:20:00,110.6,110.6,110.59,110.6,6200.0,78.4182,78.4182,78.4111,78.4182,6200.0
2012-03-06 12:25:00,110.59,110.6,110.59,110.6,3000.0,78.4111,78.4182,78.4111,78.4182,3000.0
2012-03-06 12:30:00,110.59,110.6,110.58,110.58,5900.0,78.4111,78.4182,78.404,78.404,5900.0
2012-03-06 12:35:00,110.59,110.6,110.56,110.56,12300.0,78.4111,78.4182,78.3899,78.3899,12300.0
2012-03-06 12:40:00,110.57,110.58,110.55,110.55,5200.0,78.3969,78.404,78.3828,78.3828,5200.0
2012-03-06 12:45:00,110.56,110.57,110.56,110.57,1100.0,78.3899,78.3969,78.3899,78.3969,1100.0
2012-03-06 12:50:00,110.55,110.57,110.55,110.57,6800.0,78.3828,78.3969,78.3828,78.3969,6800.0
2012-03-06 12:55:00,110.56,110.58,110.56,110.57,1700.0,78.3899,78.404,78.3899,78.3969,1700.0
2012-03-06 13:00:00,110.57,110.59,110.56,110.58,3700.0,78.3969,78.4111,78.3899,78.404,3700.0
2012-03-06 13:05:00,110.58,110.6,110.57,110.59,9000.0,78.404,78.4182,78.3969,78.4111,9000.0
2012-03-06 13:10:00,110.6,110.6,110.58,110.59,9300.0,78.4182,78.4182,78.404,78.4111,9300.0
2012-03-06 13:15:00,110.6,110.6,110.59,110.6,9000.0,78.4182,78.4182,78.4111,78.4182,9000.0
2012-03-06 13:20:00,110.59,110.6,110.59,110.59,5500.0,78.4111,78.4182,78.4111,78.4111,5500.0
2012-03-06 13:25:00,110.59,110.6,110.55,110.56,71300.0,78.4111,78.4182,78.3828,78.3899,71300.0
2012-03-06 13:30:00,110.55,110.56,110.5,110.54,23400.0,78.3828,78.3899,78.3473,78.3757,23400.0
2012-03-06 13:35:00,110.52,110.53,110.51,110.53,2900.0,78.3615,78.3686,78.3544,78.3686,2900.0
2012-03-06 13:40:00,110.52,110.54,110.52,110.54,8500.0,78.3615,78.3757,78.3615,78.3757,8500.0
2012-03-06 13:45:00,110.54,110.54,110.51,110.53,8100.0,78.3757,78.3757,78.3544,78.3686,8100.0
2012-03-06 13:50:00,110.51,110.53,110.51,110.53,12600.0,78.3544,78.3686,78.3544,78.3686,12600.0
2012-03-06 13:55:00,110.51,110.55,110.51,110.55,3800.0,78.3544,78.3828,78.3544,78.3828,3800.0
2012-03-06 14:00:00,110.54,110.57,110.54,110.57,8200.0,78.3757,78.3969,78.3757,78.3969,8200.0
2012-03-06 14:05:00,110.57,110.57,110.55,110.56,8400.0,78.3969,78.3969,78.3828,78.3899,8400.0
2012-03-06 14:10:00,110.55,110.57,110.55,110.55,6400.0,78.3828,78.3969,78.3828,78.3828,6400.0
2012-03-06 14:15:00,110.56,110.57,110.55,110.56,10000.0,78.3899,78.3969,78.3828,78.3899,10000.0
2012-03-06 14:20:00,110.57,110.58,110.56,110.57,5400.0,78.3969,78.404,78.3899,78.3969,5400.0
2012-03-06 14:25:00,110.56,110.58,110.56,110.57,14800.0,78.3899,78.404,78.3899,78.3969,14800.0
2012-03-06 14:30:00,110.57,110.57,110.56,110.56,4100.0,78.3969,78.3969,78.3899,78.3899,4100.0
2012-03-06 14:35:00,110.57,110.57,110.56,110.57,6900.0,78.3969,78.3969,78.3899,78.3969,6900.0
2012-03-06 14:40:00,110.57,110.57,110.56,110.57,19600.0,78.3969,78.3969,78.3899,78.3969,19600.0
2012-03-06 14:45:00,110.57,110.57,110.56,110.56,9400.0,78.3969,78.3969,78.3899,78.3899,9400.0
2012-03-06 14:50:00,110.56,110.56,110.54,110.55,11100.0,78.3899,78.3899,78.3757,78.3828,11100.0
2012-03-06 14:55:00,110.55,110.57,110.54,110.56,8900.0,78.3828,78.3969,78.3757,78.3899,8900.0
2012-03-06 15:00:00,110.57,110.57,110.56,110.57,12800.0,78.3969,78.3969,78.3899,78.3969,12800.0
2012-03-06 15:05:00,110.56,110.57,110.56,110.57,10300.0,78.3899,78.3969,78.3899,78.3969,10300.0
2012-03-06 15:10:00,110.57,110.57,110.55,110.55,23400.0,78.3969,78.3969,78.3828,78.3828,23400.0
2012-03-06 15:15:00,110.56,110.57,110.55,110.57,9700.0,78.3899,78.3969,78.3828,78.3969,9700.0
2012-03-06 15:20:00,110.57,110.57,110.56,110.57,7100.0,78.3969,78.3969,78.3899,78.3969,7100.0
2012-03-06 15:25:00,110.57,110.57,110.56,110.56,13600.0,78.3969,78.3969,78.3899,78.3899,13600.0
2012-03-06 15:30:00,110.56,110.57,110.56,110.57,4600.0,78.3899,78.3969,78.3899,78.3969,4600.0
2012-03-06 15:35:00,110.57,110.57,110.56,110.57,9500.0,78.3969,78.3969,78.3899,78.3969,9500.0
2012-03-06 15:40:00,110.57,110.57,110.55,110.55,57800.0,78.3969,78.3969,78.3828,78.3828,57800.0
2012-03-06 15:45:00,110.56,110.57,110.55,110.56,12600.0,78.3899,78.3969,78.3828,78.3899,12600.0
2012-03-06 15:50:00,110.55,110.56,110.52,110.54,49000.0,78.3828,78.3899,78.3615,78.3757,49000.0
2012-03-06 15:55:00,110.55,110.56,110.54,110.55,42200.0,78.3828,78.3899,78.3757,78.3828,42200.0
2012-03-07 09:30:00,110.55,110.55,110.53,110.55,21900.0,78.3828,78.3828,78.3686,78.3828,21900.0
2012-03-07 09:35:00,110.55,110.55,110.53,110.55,10200.0,78.3828,78.3828,78.3686,78.3828,10200.0
2012-03-07 09:40:00,110.51,110.56,110.51,110.56,600.0,78.3544,78.3899,78.3544,78.3899,600.0
2012-03-07 09:45:00,110.56,110.56,110.55,110.56,1400.0,78.3899,78.3899,78.3828,78.3899,1400.0
2012-03-07 09:50:00,110.55,110.55,110.55,110.55,100.0,78.3828,78.3828,78.3828,78.3828,100.0
2012-03-07 09:55:00,110.53,110.55,110.51,110.53,5800.0,78.3686,78.3828,78.3544,78.3686,5800.0
2012-03-07 10:00:00,110.52,110.52,110.5,110.52,3700.0,78.3615,78.3615,78.3473,78.3615,3700.0
2012-03-07 10:05:00,110.5,110.52,110.5,110.52,1600.0,78.3473,78.3615,78.3473,78.3615,1600.0
2012-03-07 10:10:00,110.52,110.52,110.51,110.51,10200.0,78.3615,78.3615,78.3544,78.3544,10200.0
2012-03-07 10:15:00,110.51,110.51,110.5,110.5,2000.0,78.3544,78.3544,78.3473,78.3473,2000.0
2012-03-07 10:20:00,110.5,110.51,110.5,110.5,16400.0,78.3473,78.3544,78.3473,78.3473,16400.0
2012-03-07 10:25:00,110.5,110.56,110.5,110.55,25300.0,78.3473,78.3899,78.3473,78.3828,25300.0
2012-03-07 10:30:00,110.53,110.55,110.53,110.55,2700.0,78.3686,78.3828,78.3686,78.3828,2700.0
2012-03-07 10:35:00,110.54,110.54,110.53,110.54,21400.0,78.3757,78.3757,78.3686,78.3757,21400.0
2012-03-07 10:40:00,110.55,110.56,110.54,110.56,25700.0,78.3828,78.3899,78.3757,78.3899,25700.0
2012-03-07 10:45:00,110.54,110.56,110.54,110.56,2900.0,78.3757,78.3899,78.3757,78.3899,2900.0
2012-03-07 10:50:00,110.54,110.55,110.54,110.54,600.0,78.3757,78.3828,78.3757,78.3757,600.0
2012-03-07 10:55:00,110.54,110.55,110.53,110.54,1700.0,78.3757,78.3828,78.3686,78.3757,1700.0
2012-03-07 11:00:00,110.54,110.54,110.49,110.52,2800.0,78.3757,78.3757,78.3402,78.3615,2800.0
2012-03-07 11:05:00,110.51,110.52,110.5,110.5,50800.0,78.3544,78.3615,78.3473,78.3473,50800.0
2012-03-07 11:10:00,110.5,110.52,110.44,110.45,5700.0,78.3473,78.3615,78.3048,78.3119,5700.0
2012-03-07 11:15:00,110.47,110.48,110.45,110.47,5400.0,78.326,78.3331,78.3119,78.326,5400.0
2012-03-07 11:20:00,110.46,110.46,110.44,110.45,2500.0,78.319,78.319,78.3048,78.3119,2500.0
2012-03-07 11:25:00,110.45,110.45,110.44,110.45,1700.0,78.3119,78.3119,78.3048,78.3119,1700.0
2012-03-07 11:30:00,110.46,110.46,110.45,110.46,6400.0,78.319,78.319,78.3119,78.319,6400.0
2012-03-07 11:35:00,110.45,110.47,110.45,110.46,10400.0,78.3119,78.326,78.3119,78.319,10400.0
2012-03-07 11:40:00,110.46,110.47,110.45,110.45,6700.0,78.319,78.326,78.3119,78.3119,6700.0
2012-03-07 11:45:00,110.45,110.48,110.44,110.45,14800.0,78.3119,78.3331,78.3048,78.3119,14800.0
2012-03-07 11:50:00,110.45,110.47,110.45,110.47,8500.0,78.3119,78.326,78.3119,78.326,8500.0
2012-03-07 11:55:00,110.46,110.47,110.45,110.46,4400.0,78.319,78.326,78.3119,78.319,4400.0
2012-03-07 12:00:00,110.45,110.47,110.44,110.47,9500.0,78.3119,78.326,78.3048,78.326,9500.0
2012-03-07 12:05:00,110.44,110.47,110.43,110.46,6700.0,78.3048,78.326,78.2977,78.319,6700.0
2012-03-07 12:10:00,110.47,110.49,110.47,110.49,2600.0,78.326,78.3402,78.326,78.3402,2600.0
2012-03-07 12:15:00,110.49,110.49,110.48,110.48,2000.0,78.3402,78.3402,78.3331,78.3331,2000.0
2012-03-07 12:20:00,110.48,110.48,110.46,110.48,5900.0,78.3331,78.3331,78.319,78.3331,5900.0
2012-03-07 12:25:00,110.5,110.5,110.48,110.48,200.0,78.3473,78.3473,78.3331,78.3331,200.0
2012-03-07 12:30:00,110.47,110.48,110.45,110.47,4600.0,78.326,78.3331,78.3119,78.326,4600.0
2012-03-07 12:35:00,110.49,110.5,110.47,110.5,2600.0,78.3402,78.3473,78.326,78.3473,2600.0
2012-03-07 12:40:00,110.49,110.5,110.42,110.43,9900.0,78.3402,78.3473,78.2906,78.2977,9900.0
2012-03-07 12:45:00,110.43,110.47,110.43,110.46,139000.0,78.2977,78.326,78.2977,78.319,139000.0
2012-03-07 12:50:00,110.47,110.48,110.47,110.47,2600.0,78.326,78.3331,78.326,78.326,2600.0
2012-03-07 12:55:00,110.45,110.47,110.45,110.47,1800.0,78.3119,78.326,78.3119,78.326,1800.0
2012-03-07 13:00:00,110.48,110.49,110.46,110.49,2500.0,78.3331,78.3402,78.319,78.3402,2500.0
2012-03-07 13:05:00,110.49,110.49,110.46,110.48,5600.0,78.3402,78.3402,78.319,78.3331,5600.0
2012-03-07 13:10:00,110.49,110.49,110.46,110.46,7300.0,78.3402,78.3402,78.319,78.319,7300.0
2012-03-07 13:15:00,110.46,110.47,110.43,110.43,5200.0,78.319,78.326,78.2977,78.2977,5200.0
2012-03-07 13:20:00,110.43,110.45,110.42,110.45,1300.0,78.2977,78.3119,78.2906,78.3119,1300.0
2012-03-07 13:25:00,110.45,110.46,110.44,110.44,2900.0,78.3119,78.319,78.3048,78.3048,2900.0
2012-03-07 13:30:00,110.46,110.47,110.45,110.46,2300.0,78.319,78.326,78.3119,78.319,2300.0
2012-03-07 13:35:00,110.45,110.48,110.45,110.48,6900.0,78.3119,78.3331,78.3119,78.3331,6900.0
2012-03-07 13:40:00,110.47,110.5,110.47,110.49,5800.0,78.326,78.3473,78.326,78.3402,5800.0
2012-03-07 13:45:00,110.49,110.52,110.49,110.52,15000.0,78.3402,78.3615,78.3402,78.3615,15000.0
2012-03-07 13:50:00,110.51,110.54,110.51,110.53,21500.0,78.3544,78.3757,78.3544,78.3686,21500.0
2012-03-07 13:55:00,110.52,110.52,110.49,110.51,8500.0,78.3615,78.3615,78.3402,78.3544,8500.0
2012-03-07 14:00:00,110.49,110.49,110.49,110.49,3800.0,78.3402,78.3402,78.3402,78.3402,3800.0
2012-03-07 14:05:00,110.48,110.51,110.48,110.51,3800.0,78.3331,78.3544,78.3331,78.3544,3800.0
2012-03-07 14:10:00,110.49,110.51,110.47,110.51,3100.0,78.3402,78.3544,78.326,78.3544,3100.0
2012-03-07 14:15:00,110.47,110.47,110.47,110.47,1000.0,78.326,78.326,78.326,78.326,1000.0
2012-03-07 14:20:00,110.48,110.51,110.47,110.49,4800.0,78.3331,78.3544,78.326,78.3402,4800.0
2012-03-07 14:25:00,110.5,110.52,110.49,110.49,5800.0,78.3473,78.3615,78.3402,78.3402,5800.0
2012-03-07 14:30:00,110.5,110.52,110.48,110.49,9400.0,78.3473,78.3615,78.3331,78.3402,9400.0
2012-03-07 14:35:00,110.51,110.53,110.49,110.51,3900.0,78.3544,78.3686,78.3402,78.3544,3900.0
2012-03-07 14:40:00,110.51,110.51,110.46,110.46,7200.0,78.3544,78.3544,78.319,78.319,7200.0
2012-03-07 14:45:00,110.49,110.49,110.45,110.47,5700.0,78.3402,78.3402,78.3119,78.326,5700.0
2012-03-07 14:50:00,110.48,110.48,110.46,110.47,800.0,78.3331,78.3331,78.319,78.326,800.0
2012-03-07 14:55:00,110.46,110.46,110.44,110.46,9500.0,78.319,78.319,78.3048,78.319,9500.0
2012-03-07 15:00:00,110.45,110.46,110.43,110.44,3100.0,78.3119,78.319,78.2977,78.3048,3100.0
2012-03-07 15:05:00,110.46,110.46,110.44,110.46,7300.0,78.319,78.319,78.3048,78.319,7300.0
2012-03-07 15:10:00,110.46,110.47,110.45,110.47,2700.0,78.319,78.326,78.3119,78.326,2700.0
2012-03-07 15:15:00,110.47,110.49,110.46,110.48,18700.0,78.326,78.3402,78.319,78.3331,18700.0
2012-03-07 15:20:00,110.48,110.48,110.46,110.47,4700.0,78.3331,78.3331,78.319,78.326,4700.0
2012-03-07 15:25:00,110.46,110.47,110.45,110.45,11700.0,78.319,78.326,78.3119,78.3119,11700.0
2012-03-07 15:30:00,110.45,110.46,110.42,110.45,25700.0,78.3119,78.319,78.2906,78.3119,25700.0
2012-03-07 15:35:00,110.43,110.46,110.43,110.45,11200.0,78.2977,78.319,78.2977,78.3119,11200.0
2012-03-07 15:40:00,110.46,110.47,110.45,110.47,15700.0,78.319,78.326,78.3119,78.326,15700.0
2012-03-07 15:45:00,110.47,110.48,110.44,110.46,11500.0,78.326,78.3331,78.3048,78.319,11500.0
2012-03-07 15:50:00,110.46,110.46,110.45,110.46,20200.0,78.319,78.319,78.3119,78.319,20200.0
2012-03-07 15:55:00,110.46,110.46,110.42,110.45,53400.0,78.319,78.319,78.2906,78.3119,53400.0
2012-03-08 09:30:00,110.45,110.45,110.41,110.43,20800.0,78.3119,78.3119,78.2835,78.2977,20800.0
2012-03-08 09:35:00,110.43,110.43,110.41,110.43,6700.0,78.2977,78.2977,78.2835,78.2977,6700.0
2012-03-08 09:40:00,110.41,110.42,110.4,110.4,1700.0,78.2835,78.2906,78.2764,78.2764,1700.0
2012-03-08 09:45:00,110.41,110.41,110.4,110.41,1500.0,78.2835,78.2835,78.2764,78.2835,1500.0
2012-03-08 09:50:00,110.41,110.41,110.39,110.39,4500.0,78.2835,78.2835,78.2693,78.2693,4500.0
2012-03-08 09:55:00,110.39,110.43,110.39,110.43,2600.0,78.2693,78.2977,78.2693,78.2977,2600.0
2012-03-08 10:00:00,110.44,110.44,110.42,110.43,9100.0,78.3048,78.3048,78.2906,78.2977,9100.0
2012-03-08 10:05:00,110.44,110.48,110.44,110.47,17300.0,78.3048,78.3331,78.3048,78.326,17300.0
2012-03-08 10:10:00,110.46,110.48,110.45,110.48,1100.0,78.319,78.3331,78.3119,78.3331,1100.0
2012-03-08 10:15:00,110.47,110.48,110.46,110.46,4200.0,78.326,78.3331,78.319,78.319,4200.0
2012-03-08 10:20:00,110.47,110.47,110.45,110.45,800.0,78.326,78.326,78.3119,78.3119,800.0
2012-03-08 10:25:00,110.47,110.48,110.44,110.45,13400.0,78.326,78.3331,78.3048,78.3119,13400.0
2012-03-08 10:30:00,110.45,110.46,110.45,110.46,900.0,78.3119,78.319,78.3119,78.319,900.0
2012-03-08 10:35:00,110.44,110.44,110.42,110.44,2400.0,78.3048,78.3048,78.2906,78.3048,2400.0
2012-03-08 10:40:00,110.43,110.44,110.43,110.44,2100.0,78.2977,78.3048,78.2977,78.3048,2100.0
2012-03-08 10:45:00,110.43,110.43,110.43,110.43,300.0,78.2977,78.2977,78.2977,78.2977,300.0
2012-03-08 10:50:00,110.44,110.44,110.44,110.44,600.0,78.3048,78.3048,78.3048,78.3048,600.0
2012-03-08 10:55:00,110.43,110.45,110.4,110.4,12700.0,78.2977,78.3119,78.2764,78.2764,12700.0
2012-03-08 11:00:00,110.39,110.4,110.36,110.37,5200.0,78.2693,78.2764,78.248,78.2551,5200.0
2012-03-08 11:05:00,110.36,110.4,110.36,110.39,7100.0,78.248,78.2764,78.248,78.2693,7100.0
2012-03-08 11:10:00,110.4,110.4,110.35,110.37,12000.0,78.2764,78.2764,78.241,78.2551,12000.0
2012-03-08 11:15:00,110.37,110.38,110.34,110.36,5100.0,78.2551,78.2622,78.2339,78.248,5100.0
2012-03-08 11:20:00,110.36,110.36,110.34,110.36,4300.0,78.248,78.248,78.2339,78.248,4300.0
2012-03-08 11:25:00,110.36,110.37,110.35,110.37,5200.0,78.248,78.2551,78.241,78.2551,5200.0
2012-03-08 11:30:00,110.36,110.37,110.35,110.37,3800.0,78.248,78.2551,78.241,78.2551,3800.0
2012-03-08 11:35:00,110.37,110.4,110.37,110.38,11000.0,78.2551,78.2764,78.2551,78.2622,11000.0
2012-03-08 11:40:00,110.38,110.38,110.37,110.38,4900.0,78.2622,78.2622,78.2551,78.2622,4900.0
2012-03-08 11:45:00,110.38,110.38,110.35,110.36,7000.0,78.2622,78.2622,78.241,78.248,7000.0
2012-03-08 11:50:00,110.36,110.36,110.35,110.35,4200.0,78.248,78.248,78.241,78.241,4200.0
2012-03-08 11:55:00,110.36,110.36,110.34,110.35,3700.0,78.248,78.248,78.2339,78.241,3700.0
2012-03-08 12:00:00,110.36,110.36,110.34,110.36,12300.0,78.248,78.248,78.2339,78.248,12300.0
2012-03-08 12:05:00,110.36,110.36,110.34,110.34,3900.0,78.248,78.248,78.2339,78.2339,3900.0
2012-03-08 12:10:00,110.35,110.35,110.33,110.33,6800.0,78.241,78.241,78.2268,78.2268,6800.0
2012-03-08 12:15:00,110.33,110.34,110.33,110.34,7400.0,78.2268,78.2339,78.2268,78.2339,7400.0
2012-03-08 12:20:00,110.33,110.34,110.33,110.33,10300.0,78.2268,78.2339,78.2268,78.2268,10300.0
2012-03-08 12:25:00,110.34,110.34,110.32,110.33,6100.0,78.2339,78.2339,78.2197,78.2268,6100.0
2012-03-08 12:30:00,110.32,110.33,110.31,110.32,10000.0,78.2197,78.2268,78.2126,78.2197,10000.0
2012-03-08 12:35:00,110.33,110.33,110.3,110.33,16800.0,78.2268,78.2268,78.2055,78.2268,16800.0
2012-03-08 12:40:00,110.32,110.32,110.3,110.31,7400.0,78.2197,78.2197,78.2055,78.2126,7400.0
2012-03-08 12:45:00,110.31,110.33,110.3,110.31,9000.0,78.2126,78.2268,78.2055,78.2126,9000.0
2012-03-08 12:50:00,110.32,110.32,110.3,110.31,6900.0,78.2197,78.2197,78.2055,78.2126,6900.0
2012-03-08 12:55:00,110.31,110.31,110.29,110.3,8100.0,78.2126,78.2126,78.1984,78.2055,8100.0
2012-03-08 13:00:00,110.3,110.31,110.29,110.3,9300.0,78.2055,78.2126,78.1984,78.2055,9300.0
2012-03-08 13:05:00,110.3,110.31,110.3,110.31,16100.0,78.2055,78.2126,78.2055,78.2126,16100.0
2012-03-08 13:10:00,110.31,110.31,110.3,110.31,11500.0,78.2126,78.2126,78.2055,78.2126,11500.0
2012-03-08 13:15:00,110.31,110.31,110.29,110.3,15400.0,78.2126,78.2126,78.1984,78.2055,15400.0
2012-03-08 13:20:00,110.29,110.3,110.29,110.3,5100.0,78.1984,78.2055,78.1984,78.2055,5100.0
2012-03-08 13:25:00,110.29,110.3,110.29,110.29,6300.0,78.1984,78.2055,78.1984,78.1984,6300.0
2012-03-08 13:30:00,110.29,110.29,110.27,110.27,24300.0,78.1984,78.1984,78.1842,78.1842,24300.0
2012-03-08 13:35:00,110.27,110.31,110.27,110.3,35800.0,78.1842,78.2126,78.1842,78.2055,35800.0
2012-03-08 13:40:00,110.3,110.31,110.29,110.29,8800.0,78.2055,78.2126,78.1984,78.1984,8800.0
2012-03-08 13:45:00,110.3,110.3,110.29,110.29,7700.0,78.2055,78.2055,78.1984,78.1984,7700.0
2012-03-08 13:50:00,110.3,110.33,110.29,110.32,13900.0,78.2055,78.2268,78.1984,78.2197,13900.0
2012-03-08 13:55:00,110.33,110.33,110.32,110.33,9700.0,78.2268,78.2268,78.2197,78.2268,9700.0
2012-03-08 14:00:00,110.33,110.33,110.32,110.33,4600.0,78.2268,78.2268,78.2197,78.2268,4600.0
2012-03-08 14:05:00,110.32,110.33,110.31,110.32,7200.0,78.2197,78.2268,78.2126,78.2197,7200.0
2012-03-08 14:10:00,110.32,110.33,110.3,110.3,16400.0,78.2197,78.2268,78.2055,78.2055,16400.0
2012-03-08 14:15:00,110.3,110.3,110.29,110.3,20900.0,78.2055,78.2055,78.1984,78.2055,20900.0
2012-03-08 14:20:00,110.29,110.3,110.29,110.29,6700.0,78.1984,78.2055,78.1984,78.1984,6700.0
2012-03-08 14:25:00,110.3,110.3,110.28,110.28,9700.0,78.2055,78.2055,78.1913,78.1913,9700.0
2012-03-08 14:30:00,110.29,110.3,110.29,110.3,31600.0,78.1984,78.2055,78.1984,78.2055,31600.0
2012-03-08 14:35:00,110.29,110.32,110.29,110.3,111700.0,78.1984,78.2197,78.1984,78.2055,111700.0
2012-03-08 14:40:00,110.3,110.3,110.29,110.3,7300.0,78.2055,78.2055,78.1984,78.2055,7300.0
2012-03-08 14:45:00,110.29,110.3,110.24,110.28,22700.0,78.1984,78.2055,78.163,78.1913,22700.0
2012-03-08 14:50:00,110.28,110.28,110.25,110.25,7500.0,78.1913,78.1913,78.1701,78.1701,7500.0
2012-03-08 14:55:00,110.26,110.27,110.25,110.25,5700.0,78.1771,78.1842,78.1701,78.1701,5700.0
2012-03-08 15:00:00,110.25,110.27,110.25,110.27,4400.0,78.1701,78.1842,78.1701,78.1842,4400.0
2012-03-08 15:05:00,110.28,110.28,110.26,110.27,7300.0,78.1913,78.1913,78.1771,78.1842,7300.0
2012-03-08 15:10:00,110.27,110.27,110.24,110.25,12800.0,78.1842,78.1842,78.163,78.1701,12800.0
2012-03-08 15:15:00,110.25,110.25,110.24,110.24,14500.0,78.1701,78.1701,78.163,78.163,14500.0
2012-03-08 15:20:00,110.23,110.24,110.21,110.22,11900.0,78.1559,78.163,78.1417,78.1488,11900.0
2012-03-08 15:25:00,110.22,110.22,110.2,110.2,12800.0,78.1488,78.1488,78.1346,78.1346,12800.0
2012-03-08 15:30:00,110.21,110.22,110.19,110.19,18200.0,78.1417,78.1488,78.1275,78.1275,18200.0
2012-03-08 15:35:00,110.19,110.21,110.19,110.21,19700.0,78.1275,78.1417,78.1275,78.1417,19700.0
2012-03-08 15:40:00,110.21,110.21,110.18,110.19,34300.0,78.1417,78.1417,78.1204,78.1275,34300.0
2012-03-08 15:45:00,110.2,110.21,110.2,110.2,21100.0,78.1346,78.1417,78.1346,78.1346,21100.0
2012-03-08 15:50:00,110.2,110.22,110.2,110.22,16000.0,78.1346,78.1488,78.1346,78.1488,16000.0
2012-03-08 15:55:00,110.22,110.23,110.2,110.21,43000.0,78.1488,78.1559,78.1346,78.1417,43000.0
2012-03-09 09:30:00,110.23,110.23,110.15,110.19,17400.0,78.1559,78.1559,78.0992,78.1275,17400.0
2012-03-09 09:35:00,110.2,110.2,110.17,110.2,5600.0,78.1346,78.1346,78.1133,78.1346,5600.0
2012-03-09 09:40:00,110.2,110.21,110.18,110.18,2700.0,78.1346,78.1417,78.1204,78.1204,2700.0
2012-03-09 09:45:00,110.19,110.19,110.16,110.17,4400.0,78.1275,78.1275,78.1062,78.1133,4400.0
2012-03-09 09:50:00,110.17,110.18,110.17,110.18,1500.0,78.1133,78.1204,78.1133,78.1204,1500.0
2012-03-09 09:55:00,110.19,110.23,110.19,110.23,23700.0,78.1275,78.1559,78.1275,78.1559,23700.0
2012-03-09 10:00:00,110.22,110.22,110.2,110.2,1400.0,78.1488,78.1488,78.1346,78.1346,1400.0
2012-03-09 10:05:00,110.19,110.19,110.17,110.19,2400.0,78.1275,78.1275,78.1133,78.1275,2400.0
2012-03-09 10:10:00,110.19,110.19,110.17,110.18,3900.0,78.1275,78.1275,78.1133,78.1204,3900.0
2012-03-09 10:15:00,110.18,110.18,110.18,110.18,1700.0,78.1204,78.1204,78.1204,78.1204,1700.0
2012-03-09 10:20:00,110.18,110.18,110.15,110.16,3200.0,78.1204,78.1204,78.0992,78.1062,3200.0
2012-03-09 10:25:00,110.15,110.16,110.15,110.16,6900.0,78.0992,78.1062,78.0992,78.1062,6900.0
2012-03-09 10:30:00,110.15,110.16,110.14,110.16,19100.0,78.0992,78.1062,78.0921,78.1062,19100.0
2012-03-09 10:35:00,110.16,110.17,110.14,110.14,4700.0,78.1062,78.1133,78.0921,78.0921,4700.0
2012-03-09 10:40:00,110.14,110.19,110.14,110.17,4800.0,78.0921,78.1275,78.0921,78.1133,4800.0
2012-03-09 10:45:00,110.19,110.2,110.18,110.19,5400.0,78.1275,78.1346,78.1204,78.1275,5400.0
2012-03-09 10:50:00,110.19,110.19,110.16,110.16,3400.0,78.1275,78.1275,78.1062,78.1062,3400.0
2012-03-09 10:55:00,110.18,110.18,110.16,110.17,1300.0,78.1204,78.1204,78.1062,78.1133,1300.0
2012-03-09 11:00:00,110.18,110.18,110.16,110.16,3100.0,78.1204,78.1204,78.1062,78.1062,3100.0
2012-03-09 11:05:00,110.17,110.18,110.15,110.17,3400.0,78.1133,78.1204,78.0992,78.1133,3400.0
2012-03-09 11:10:00,110.15,110.17,110.14,110.15,6300.0,78.0992,78.1133,78.0921,78.0992,6300.0
2012-03-09 11:15:00,110.15,110.17,110.14,110.16,13400.0,78.0992,78.1133,78.0921,78.1062,13400.0
2012-03-09 11:20:00,110.16,110.16,110.14,110.15,2900.0,78.1062,78.1062,78.0921,78.0992,2900.0
2012-03-09 11:25:00,110.15,110.17,110.15,110.17,2700.0,78.0992,78.1133,78.0992,78.1133,2700.0
2012-03-09 11:30:00,110.16,110.19,110.16,110.17,6900.0,78.1062,78.1275,78.1062,78.1133,6900.0
2012-03-09 11:35:00,110.19,110.19,110.17,110.17,6800.0,78.1275,78.1275,78.1133,78.1133,6800.0
2012-03-09 11:40:00,110.17,110.18,110.17,110.17,1600.0,78.1133,78.1204,78.1133,78.1133,1600.0
2012-03-09 11:45:00,110.17,110.18,110.16,110.17,3800.0,78.1133,78.1204,78.1062,78.1133,3800.0
2012-03-09 11:50:00,110.17,110.18,110.13,110.15,17400.0,78.1133,78.1204,78.085,78.0992,17400.0
2012-03-09 11:55:00,110.15,110.16,110.13,110.16,80800.0,78.0992,78.1062,78.085,78.1062,80800.0
2012-03-09 12:00:00,110.15,110.18,110.13,110.18,4700.0,78.0992,78.1204,78.085,78.1204,4700.0
2012-03-09 12:05:00,110.18,110.2,110.17,110.19,2500.0,78.1204,78.1346,78.1133,78.1275,2500.0
2012-03-09 12:10:00,110.2,110.2,110.17,110.17,2500.0,78.1346,78.1346,78.1133,78.1133,2500.0
2012-03-09 12:15:00,110.18,110.19,110.17,110.17,800.0,78.1204,78.1275,78.1133,78.1133,800.0
2012-03-09 12:20:00,110.19,110.19,110.17,110.17,2200.0,78.1275,78.1275,78.1133,78.1133,2200.0
2012-03-09 12:25:00,110.17,110.18,110.17,110.17,800.0,78.1133,78.1204,78.1133,78.1133,800.0
2012-03-09 12:30:00,110.18,110.18,110.17,110.18,1900.0,78.1204,78.1204,78.1133,78.1204,1900.0
2012-03-09 12:35:00,110.18,110.18,110.17,110.17,4000.0,78.1204,78.1204,78.1133,78.1133,4000.0
2012-03-09 12:40:00,110.17,110.19,110.17,110.19,4400.0,78.1133,78.1275,78.1133,78.1275,4400.0
2012-03-09 12:45:00,110.19,110.19,110.17,110.17,700.0,78.1275,78.1275,78.1133,78.1133,700.0
2012-03-09 12:50:00,110.19,110.19,110.15,110.16,37200.0,78.1275,78.1275,78.0992,78.1062,37200.0
2012-03-09 12:55:00,110.16,110.17,110.16,110.17,1900.0,78.1062,78.1133,78.1062,78.1133,1900.0
2012-03-09 13:00:00,110.15,110.17,110.15,110.16,2400.0,78.0992,78.1133,78.0992,78.1062,2400.0
2012-03-09 13:05:00,110.17,110.18,110.17,110.18,800.0,78.1133,78.1204,78.1133,78.1204,800.0
2012-03-09 13:10:00,110.17,110.18,110.15,110.15,1600.0,78.1133,78.1204,78.0992,78.0992,1600.0
2012-03-09 13:15:00,110.18,110.18,110.15,110.17,6400.0,78.1204,78.1204,78.0992,78.1133,6400.0
2012-03-09 13:20:00,110.16,110.16,110.14,110.16,10300.0,78.1062,78.1062,78.0921,78.1062,10300.0
2012-03-09 13:25:00,110.15,110.16,110.15,110.16,3600.0,78.0992,78.1062,78.0992,78.1062,3600.0
2012-03-09 13:30:00,110.15,110.16,110.15,110.15,2600.0,78.0992,78.1062,78.0992,78.0992,2600.0
2012-03-09 13:35:00,110.15,110.16,110.14,110.14,3100.0,78.0992,78.1062,78.0921,78.0921,3100.0
2012-03-09 13:40:00,110.15,110.15,110.14,110.14,3400.0,78.0992,78.0992,78.0921,78.0921,3400.0
2012-03-09 13:45:00,110.15,110.16,110.14,110.16,2300.0,78.0992,78.1062,78.0921,78.1062,2300.0
2012-03-09 13:50:00,110.15,110.16,110.14,110.16,4100.0,78.0992,78.1062,78.0921,78.1062,4100.0
2012-03-09 13:55:00,110.15,110.17,110.14,110.16,24300.0,78.0992,78.1133,78.0921,78.1062,24300.0
2012-03-09 14:00:00,110.14,110.16,110.14,110.14,1600.0,78.0921,78.1062,78.0921,78.0921,1600.0
2012-03-09 14:05:00,110.16,110.17,110.14,110.14,3600.0,78.1062,78.1133,78.0921,78.0921,3600.0
2012-03-09 14:10:00,110.17,110.17,110.14,110.17,6300.0,78.1133,78.1133,78.0921,78.1133,6300.0
2012-03-09 14:15:00,110.18,110.2,110.17,110.18,3000.0,78.1204,78.1346,78.1133,78.1204,3000.0
2012-03-09 14:20:00,110.19,110.2,110.18,110.18,6800.0,78.1275,78.1346,78.1204,78.1204,6800.0
2012-03-09 14:25:00,110.18,110.19,110.18,110.18,2200.0,78.1204,78.1275,78.1204,78.1204,2200.0
2012-03-09 14:30:00,110.19,110.2,110.18,110.2,4600.0,78.1275,78.1346,78.1204,78.1346,4600.0
2012-03-09 14:35:00,110.2,110.21,110.18,110.21,2300.0,78.1346,78.1417,78.1204,78.1417,2300.0
2012-03-09 14:40:00,110.19,110.2,110.19,110.2,6800.0,78.1275,78.1346,78.1275,78.1346,6800.0
2012-03-09 14:45:00,110.2,110.21,110.19,110.21,2600.0,78.1346,78.1417,78.1275,78.1417,2600.0
2012-03-09 14:50:00,110.22,110.22,110.19,110.2,4100.0,78.1488,78.1488,78.1275,78.1346,4100.0
2012-03-09 14:55:00,110.19,110.21,110.19,110.19,3200.0,78.1275,78.1417,78.1275,78.1275,3200.0
2012-03-09 15:00:00,110.2,110.21,110.16,110.16,11600.0,78.1346,78.1417,78.1062,78.1062,11600.0
2012-03-09 15:05:00,110.16,110.18,110.16,110.16,7700.0,78.1062,78.1204,78.1062,78.1062,7700.0
2012-03-09 15:10:00,110.17,110.2,110.16,110.19,24400.0,78.1133,78.1346,78.1062,78.1275,24400.0
2012-03-09 15:15:00,110.2,110.2,110.19,110.2,14400.0,78.1346,78.1346,78.1275,78.1346,14400.0
2012-03-09 15:20:00,110.19,110.21,110.19,110.2,3900.0,78.1275,78.1417,78.1275,78.1346,3900.0
2012-03-09 15:25:00,110.21,110.21,110.2,110.21,1500.0,78.1417,78.1417,78.1346,78.1417,1500.0
2012-03-09 15:30:00,110.2,110.22,110.2,110.22,14300.0,78.1346,78.1488,78.1346,78.1488,14300.0
2012-03-09 15:35:00,110.21,110.21,110.19,110.19,16100.0,78.1417,78.1417,78.1275,78.1275,16100.0
2012-03-09 15:40:00,110.19,110.21,110.19,110.19,30500.0,78.1275,78.1417,78.1275,78.1275,30500.0
2012-03-09 15:45:00,110.2,110.2,110.19,110.19,13700.0,78.1346,78.1346,78.1275,78.1275,13700.0
2012-03-09 15:50:00,110.19,110.21,110.19,110.21,33800.0,78.1275,78.1417,78.1275,78.1417,33800.0
2012-03-09 15:55:00,110.21,110.22,110.19,110.21,56000.0,78.1417,78.1488,78.1275,78.1417,56000.0
2012-03-12 09:30:00,110.39,110.39,110.31,110.35,18800.0,78.2693,78.2693,78.2126,78.241,18800.0
2012-03-12 09:35:00,110.36,110.38,110.36,110.37,10000.0,78.248,78.2622,78.248,78.2551,10000.0
2012-03-12 09:40:00,110.36,110.37,110.33,110.33,5100.0,78.248,78.2551,78.2268,78.2268,5100.0
2012-03-12 09:45:00,110.33,110.34,110.32,110.34,5900.0,78.2268,78.2339,78.2197,78.2339,5900.0
2012-03-12 09:50:00,110.34,110.35,110.34,110.35,700.0,78.2339,78.241,78.2339,78.241,700.0
2012-03-12 09:55:00,110.34,110.34,110.32,110.32,4100.0,78.2339,78.2339,78.2197,78.2197,4100.0
2012-03-12 10:00:00,110.33,110.36,110.33,110.36,6500.0,78.2268,78.248,78.2268,78.248,6500.0
2012-03-12 10:05:00,110.36,110.36,110.35,110.36,500.0,78.248,78.248,78.241,78.248,500.0
2012-03-12 10:10:00,110.36,110.37,110.36,110.36,1000.0,78.248,78.2551,78.248,78.248,1000.0
2012-03-12 10:15:00,110.37,110.37,110.37,110.37,100.0,78.2551,78.2551,78.2551,78.2551,100.0
2012-03-12 10:20:00,110.37,110.38,110.36,110.37,1300.0,78.2551,78.2622,78.248,78.2551,1300.0
2012-03-12 10:25:00,110.38,110.38,110.38,110.38,24000.0,78.2622,78.2622,78.2622,78.2622,24000.0
2012-03-12 10:30:00,110.37,110.4,110.37,110.4,1800.0,78.2551,78.2764,78.2551,78.2764,1800.0
2012-03-12 10:35:00,110.37,110.42,110.37,110.42,17100.0,78.2551,78.2906,78.2551,78.2906,17100.0
2012-03-12 10:40:00,110.42,110.43,110.4,110.41,70700.0,78.2906,78.2977,78.2764,78.2835,70700.0
2012-03-12 10:45:00,110.38,110.39,110.38,110.39,300.0,78.2622,78.2693,78.2622,78.2693,300.0
2012-03-12 10:50:00,110.39,110.41,110.39,110.4,4200.0,78.2693,78.2835,78.2693,78.2764,4200.0
2012-03-12 10:55:00,110.41,110.41,110.37,110.39,4200.0,78.2835,78.2835,78.2551,78.2693,4200.0
2012-03-12 11:00:00,110.39,110.43,110.39,110.42,16100.0,78.2693,78.2977,78.2693,78.2906,16100.0
2012-03-12 11:05:00,110.4,110.43,110.4,110.43,6700.0,78.2764,78.2977,78.2764,78.2977,6700.0
2012-03-12 11:10:00,110.44,110.44,110.4,110.4,2200.0,78.3048,78.3048,78.2764,78.2764,2200.0
2012-03-12 11:15:00,110.42,110.43,110.41,110.41,14700.0,78.2906,78.2977,78.2835,78.2835,14700.0
2012-03-12 11:20:00,110.43,110.43,110.41,110.43,1700.0,78.2977,78.2977,78.2835,78.2977,1700.0
2012-03-12 11:25:00,110.41,110.42,110.4,110.4,4400.0,78.2835,78.2906,78.2764,78.2764,4400.0
2012-03-12 11:30:00,110.41,110.41,110.39,110.39,2000.0,78.2835,78.2835,78.2693,78.2693,2000.0
2012-03-12 11:35:00,110.4,110.4,110.4,110.4,900.0,78.2764,78.2764,78.2764,78.2764,900.0
2012-03-12 11:40:00,110.4,110.43,110.4,110.43,13200.0,78.2764,78.2977,78.2764,78.2977,13200.0
2012-03-12 11:45:00,110.43,110.43,110.41,110.43,2400.0,78.2977,78.2977,78.2835,78.2977,2400.0
2012-03-12 11:50:00,110.43,110.44,110.41,110.43,6200.0,78.2977,78.3048,78.2835,78.2977,6200.0
2012-03-12 11:55:00,110.42,110.44,110.42,110.44,8700.0,78.2906,78.3048,78.2906,78.3048,8700.0
2012-03-12 12:00:00,110.44,110.45,110.4,110.42,18000.0,78.3048,78.3119,78.2764,78.2906,18000.0
2012-03-12 12:05:00,110.42,110.43,110.4,110.42,1400.0,78.2906,78.2977,78.2764,78.2906,1400.0
2012-03-12 12:10:00,110.42,110.42,110.39,110.4,1200.0,78.2906,78.2906,78.2693,78.2764,1200.0
2012-03-12 12:15:00,110.4,110.4,110.38,110.4,5600.0,78.2764,78.2764,78.2622,78.2764,5600.0
2012-03-12 12:20:00,110.39,110.4,110.39,110.4,7200.0,78.2693,78.2764,78.2693,78.2764,7200.0
2012-03-12 12:25:00,110.4,110.4,110.38,110.4,12200.0,78.2764,78.2764,78.2622,78.2764,12200.0
2012-03-12 12:30:00,110.38,110.42,110.38,110.41,21500.0,78.2622,78.2906,78.2622,78.2835,21500.0
2012-03-12 12:35:00,110.4,110.4,110.38,110.4,29200.0,78.2764,78.2764,78.2622,78.2764,29200.0
2012-03-12 12:40:00,110.4,110.41,110.39,110.4,42200.0,78.2764,78.2835,78.2693,78.2764,42200.0
2012-03-12 12:45:00,110.4,110.4,110.37,110.4,3600.0,78.2764,78.2764,78.2551,78.2764,3600.0
2012-03-12 12:50:00,110.38,110.4,110.38,110.4,1500.0,78.2622,78.2764,78.2622,78.2764,1500.0
2012-03-12 12:55:00,110.37,110.39,110.37,110.38,5000.0,78.2551,78.2693,78.2551,78.2622,5000.0
2012-03-12 13:00:00,110.38,110.39,110.36,110.36,41900.0,78.2622,78.2693,78.248,78.248,41900.0
2012-03-12 13:05:00,110.36,110.36,110.35,110.36,11900.0,78.248,78.248,78.241,78.248,11900.0
2012-03-12 13:10:00,110.36,110.36,110.35,110.36,43300.0,78.248,78.248,78.241,78.248,43300.0
2012-03-12 13:15:00,110.35,110.36,110.35,110.36,700.0,78.241,78.248,78.241,78.248,700.0
2012-03-12 13:20:00,110.36,110.36,110.34,110.35,16200.0,78.248,78.248,78.2339,78.241,16200.0
2012-03-12 13:25:00,110.34,110.36,110.34,110.36,1900.0,78.2339,78.248,78.2339,78.248,1900.0
2012-03-12 13:30:00,110.37,110.38,110.34,110.37,21100.0,78.2551,78.2622,78.2339,78.2551,21100.0
2012-03-12 13:35:00,110.36,110.37,110.34,110.34,32700.0,78.248,78.2551,78.2339,78.2339,32700.0
2012-03-12 13:40:00,110.34,110.36,110.34,110.36,10500.0,78.2339,78.248,78.2339,78.248,10500.0
2012-03-12 13:45:00,110.34,110.36,110.33,110.35,13800.0,78.2339,78.248,78.2268,78.241,13800.0
2012-03-12 13:50:00,110.35,110.35,110.32,110.34,7700.0,78.241,78.241,78.2197,78.2339,7700.0
2012-03-12 13:55:00,110.34,110.34,110.33,110.34,2200.0,78.2339,78.2339,78.2268,78.2339,2200.0
2012-03-12 14:00:00,110.34,110.36,110.33,110.33,5300.0,78.2339,78.248,78.2268,78.2268,5300.0
2012-03-12 14:05:00,110.34,110.36,110.33,110.36,4500.0,78.2339,78.248,78.2268,78.248,4500.0
2012-03-12 14:10:00,110.37,110.38,110.33,110.35,10300.0,78.2551,78.2622,78.2268,78.241,10300.0
2012-03-12 14:15:00,110.34,110.35,110.34,110.34,3100.0,78.2339,78.241,78.2339,78.2339,3100.0
2012-03-12 14:20:00,110.33,110.34,110.32,110.33,6600.0,78.2268,78.2339,78.2197,78.2268,6600.0
2012-03-12 14:25:00,110.32,110.33,110.31,110.33,10800.0,78.2197,78.2268,78.2126,78.2268,10800.0
2012-03-12 14:30:00,110.31,110.33,110.28,110.31,23700.0,78.2126,78.2268,78.1913,78.2126,23700.0
2012-03-12 14:35:00,110.32,110.32,110.31,110.32,2300.0,78.2197,78.2197,78.2126,78.2197,2300.0
2012-03-12 14:40:00,110.32,110.32,110.31,110.32,1400.0,78.2197,78.2197,78.2126,78.2197,1400.0
2012-03-12 14:45:00,110.31,110.32,110.31,110.31,400.0,78.2126,78.2197,78.2126,78.2126,400.0
2012-03-12 14:50:00,110.32,110.32,110.3,110.3,23000.0,78.2197,78.2197,78.2055,78.2055,23000.0
2012-03-12 14:55:00,110.31,110.32,110.3,110.3,7400.0,78.2126,78.2197,78.2055,78.2055,7400.0
2012-03-12 15:00:00,110.32,110.32,110.3,110.32,4500.0,78.2197,78.2197,78.2055,78.2197,4500.0
2012-03-12 15:05:00,110.3,110.31,110.3,110.31,11600.0,78.2055,78.2126,78.2055,78.2126,11600.0
2012-03-12 15:10:00,110.32,110.32,110.29,110.31,36200.0,78.2197,78.2197,78.1984,78.2126,36200.0
2012-03-12 15:15:00,110.3,110.3,110.28,110.29,8600.0,78.2055,78.2055,78.1913,78.1984,8600.0
2012-03-12 15:20:00,110.29,110.3,110.26,110.27,35800.0,78.1984,78.2055,78.1771,78.1842,35800.0
2012-03-12 15:25:00,110.28,110.28,110.25,110.26,25000.0,78.1913,78.1913,78.1701,78.1771,25000.0
2012-03-12 15:30:00,110.26,110.28,110.26,110.27,19300.0,78.1771,78.1913,78.1771,78.1842,19300.0
2012-03-12 15:35:00,110.27,110.29,110.26,110.29,22500.0,78.1842,78.1984,78.1771,78.1984,22500.0
2012-03-12 15:40:00,110.29,110.3,110.28,110.29,26000.0,78.1984,78.2055,78.1913,78.1984,26000.0
2012-03-12 15:45:00,110.29,110.32,110.29,110.32,16600.0,78.1984,78.2197,78.1984,78.2197,16600.0
2012-03-12 15:50:00,110.32,110.35,110.32,110.33,22700.0,78.2197,78.241,78.2197,78.2268,22700.0
2012-03-12 15:55:00,110.31,110.34,110.28,110.28,57100.0,78.2126,78.2339,78.1913,78.1913,57100.0
2012-03-13 09:30:00,110.22,110.23,110.18,110.22,23800.0,78.1488,78.1559,78.1204,78.1488,23800.0
2012-03-13 09:35:00,110.23,110.23,110.21,110.23,10200.0,78.1559,78.1559,78.1417,78.1559,10200.0
2012-03-13 09:40:00,110.22,110.23,110.2,110.21,9100.0,78.1488,78.1559,78.1346,78.1417,9100.0
2012-03-13 09:45:00,110.22,110.23,110.21,110.23,5400.0,78.1488,78.1559,78.1417,78.1559,5400.0
2012-03-13 09:50:00,110.22,110.23,110.19,110.19,10000.0,78.1488,78.1559,78.1275,78.1275,10000.0
2012-03-13 09:55:00,110.18,110.18,110.15,110.16,4800.0,78.1204,78.1204,78.0992,78.1062,4800.0
2012-03-13 10:00:00,110.17,110.19,110.17,110.18,3400.0,78.1133,78.1275,78.1133,78.1204,3400.0
2012-03-13 10:05:00,110.19,110.19,110.18,110.19,5100.0,78.1275,78.1275,78.1204,78.1275,5100.0
2012-03-13 10:10:00,110.19,110.19,110.18,110.19,4200.0,78.1275,78.1275,78.1204,78.1275,4200.0
2012-03-13 10:15:00,110.19,110.19,110.18,110.19,5000.0,78.1275,78.1275,78.1204,78.1275,5000.0
2012-03-13 10:20:00,110.19,110.19,110.18,110.19,5100.0,78.1275,78.1275,78.1204,78.1275,5100.0
2012-03-13 10:25:00,110.19,110.2,110.18,110.2,10100.0,78.1275,78.1346,78.1204,78.1346,10100.0
2012-03-13 10:30:00,110.2,110.2,110.19,110.19,6600.0,78.1346,78.1346,78.1275,78.1275,6600.0
2012-03-13 10:35:00,110.19,110.2,110.18,110.18,8200.0,78.1275,78.1346,78.1204,78.1204,8200.0
2012-03-13 10:40:00,110.17,110.18,110.15,110.17,6200.0,78.1133,78.1204,78.0992,78.1133,6200.0
2012-03-13 10:45:00,110.17,110.17,110.15,110.15,17600.0,78.1133,78.1133,78.0992,78.0992,17600.0
2012-03-13 10:50:00,110.16,110.18,110.16,110.18,161400.0,78.1062,78.1204,78.1062,78.1204,161400.0
2012-03-13 10:55:00,110.17,110.18,110.17,110.18,15700.0,78.1133,78.1204,78.1133,78.1204,15700.0
2012-03-13 11:00:00,110.18,110.18,110.17,110.17,51000.0,78.1204,78.1204,78.1133,78.1133,51000.0
2012-03-13 11:05:00,110.17,110.18,110.17,110.17,3900.0,78.1133,78.1204,78.1133,78.1133,3900.0
2012-03-13 11:10:00,110.18,110.18,110.17,110.17,2600.0,78.1204,78.1204,78.1133,78.1133,2600.0
2012-03-13 11:15:00,110.18,110.18,110.17,110.17,49200.0,78.1204,78.1204,78.1133,78.1133,49200.0
2012-03-13 11:20:00,110.16,110.17,110.16,110.17,3000.0,78.1062,78.1133,78.1062,78.1133,3000.0
2012-03-13 11:25:00,110.17,110.17,110.16,110.17,4000.0,78.1133,78.1133,78.1062,78.1133,4000.0
2012-03-13 11:30:00,110.17,110.17,110.16,110.16,4000.0,78.1133,78.1133,78.1062,78.1062,4000.0
2012-03-13 11:35:00,110.17,110.17,110.16,110.17,13100.0,78.1133,78.1133,78.1062,78.1133,13100.0
2012-03-13 11:40:00,110.16,110.17,110.15,110.17,6400.0,78.1062,78.1133,78.0992,78.1133,6400.0
2012-03-13 11:45:00,110.17,110.17,110.16,110.16,9400.0,78.1133,78.1133,78.1062,78.1062,9400.0
2012-03-13 11:50:00,110.16,110.17,110.16,110.17,3500.0,78.1062,78.1133,78.1062,78.1133,3500.0
2012-03-13 11:55:00,110.15,110.16,110.15,110.15,5200.0,78.0992,78.1062,78.0992,78.0992,5200.0
2012-03-13 12:00:00,110.15,110.16,110.14,110.15,11800.0,78.0992,78.1062,78.0921,78.0992,11800.0
2012-03-13 12:05:00,110.15,110.16,110.15,110.15,4200.0,78.0992,78.1062,78.0992,78.0992,4200.0
2012-03-13 12:10:00,110.16,110.16,110.15,110.15,2600.0,78.1062,78.1062,78.0992,78.0992,2600.0
2012-03-13 12:15:00,110.15,110.16,110.14,110.14,3800.0,78.0992,78.1062,78.0921,78.0921,3800.0
2012-03-13 12:20:00,110.15,110.16,110.14,110.14,12200.0,78.0992,78.1062,78.0921,78.0921,12200.0
2012-03-13 12:25:00,110.16,110.16,110.14,110.15,3400.0,78.1062,78.1062,78.0921,78.0992,3400.0
2012-03-13 12:30:00,110.15,110.16,110.14,110.14,6400.0,78.0992,78.1062,78.0921,78.0921,6400.0
2012-03-13 12:35:00,110.16,110.16,110.14,110.14,3100.0,78.1062,78.1062,78.0921,78.0921,3100.0
2012-03-13 12:40:00,110.15,110.16,110.14,110.15,6900.0,78.0992,78.1062,78.0921,78.0992,6900.0
2012-03-13 12:45:00,110.14,110.16,110.14,110.16,3300.0,78.0921,78.1062,78.0921,78.1062,3300.0
2012-03-13 12:50:00,110.16,110.16,110.14,110.15,6500.0,78.1062,78.1062,78.0921,78.0992,6500.0
2012-03-13 12:55:00,110.14,110.16,110.14,110.14,6600.0,78.0921,78.1062,78.0921,78.0921,6600.0
2012-03-13 13:00:00,110.15,110.19,110.15,110.17,52300.0,78.0992,78.1275,78.0992,78.1133,52300.0
2012-03-13 13:05:00,110.17,110.2,110.17,110.18,11300.0,78.1133,78.1346,78.1133,78.1204,11300.0
2012-03-13 13:10:00,110.18,110.18,110.17,110.17,11700.0,78.1204,78.1204,78.1133,78.1133,11700.0
2012-03-13 13:15:00,110.16,110.17,110.16,110.17,4000.0,78.1062,78.1133,78.1062,78.1133,4000.0
2012-03-13 13:20:00,110.17,110.18,110.16,110.18,20100.0,78.1133,78.1204,78.1062,78.1204,20100.0
2012-03-13 13:25:00,110.18,110.18,110.17,110.17,27800.0,78.1204,78.1204,78.1133,78.1133,27800.0
2012-03-13 13:30:00,110.18,110.2,110.18,110.2,10200.0,78.1204,78.1346,78.1204,78.1346,10200.0
2012-03-13 13:35:00,110.19,110.19,110.17,110.18,13500.0,78.1275,78.1275,78.1133,78.1204,13500.0
2012-03-13 13:40:00,110.18,110.18,110.17,110.18,1100.0,78.1204,78.1204,78.1133,78.1204,1100.0
2012-03-13 13:45:00,110.17,110.18,110.15,110.16,11400.0,78.1133,78.1204,78.0992,78.1062,11400.0
2012-03-13 13:50:00,110.16,110.17,110.15,110.16,5500.0,78.1062,78.1133,78.0992,78.1062,5500.0
2012-03-13 13:55:00,110.17,110.18,110.16,110.16,9100.0,78.1133,78.1204,78.1062,78.1062,9100.0
2012-03-13 14:00:00,110.17,110.18,110.16,110.18,17700.0,78.1133,78.1204,78.1062,78.1204,17700.0
2012-03-13 14:05:00,110.18,110.18,110.17,110.17,4900.0,78.1204,78.1204,78.1133,78.1133,4900.0
2012-03-13 14:10:00,110.17,110.2,110.17,110.2,12100.0,78.1133,78.1346,78.1133,78.1346,12100.0
2012-03-13 14:15:00,110.2,110.2,110.13,110.17,32000.0,78.1346,78.1346,78.085,78.1133,32000.0
2012-03-13 14:20:00,110.17,110.17,110.14,110.14,5400.0,78.1133,78.1133,78.0921,78.0921,5400.0
2012-03-13 14:25:00,110.13,110.14,110.1,110.1,16300.0,78.085,78.0921,78.0637,78.0637,16300.0
2012-03-13 14:30:00,110.1,110.11,110.04,110.05,6900.0,78.0637,78.0708,78.0212,78.0283,6900.0
2012-03-13 14:35:00,110.04,110.08,110.04,110.07,13900.0,78.0212,78.0495,78.0212,78.0424,13900.0
2012-03-13 14:40:00,110.07,110.08,110.07,110.08,10200.0,78.0424,78.0495,78.0424,78.0495,10200.0
2012-03-13 14:45:00,110.08,110.09,110.07,110.09,6900.0,78.0495,78.0566,78.0424,78.0566,6900.0
2012-03-13 14:50:00,110.09,110.11,110.08,110.1,14900.0,78.0566,78.0708,78.0495,78.0637,14900.0
2012-03-13 14:55:00,110.08,110.09,110.07,110.07,9900.0,78.0495,78.0566,78.0424,78.0424,9900.0
2012-03-13 15:00:00,110.07,110.08,110.05,110.05,9800.0,78.0424,78.0495,78.0283,78.0283,9800.0
2012-03-13 15:05:00,110.04,110.06,110.04,110.05,11100.0,78.0212,78.0353,78.0212,78.0283,11100.0
2012-03-13 15:10:00,110.05,110.05,110.03,110.03,24600.0,78.0283,78.0283,78.0141,78.0141,24600.0
2012-03-13 15:15:00,110.03,110.03,109.97,109.98,45400.0,78.0141,78.0141,77.9715,77.9786,45400.0
2012-03-13 15:20:00,109.98,109.99,109.95,109.96,37800.0,77.9786,77.9857,77.9573,77.9644,37800.0
2012-03-13 15:25:00,109.96,109.97,109.94,109.94,17000.0,77.9644,77.9715,77.9503,77.9503,17000.0
2012-03-13 15:30:00,109.96,109.97,109.93,109.94,61100.0,77.9644,77.9715,77.9432,77.9503,61100.0
2012-03-13 15:35:00,109.95,109.96,109.94,109.96,44300.0,77.9573,77.9644,77.9503,77.9644,44300.0
2012-03-13 15:40:00,109.96,109.98,109.94,109.94,46300.0,77.9644,77.9786,77.9503,77.9503,46300.0
2012-03-13 15:45:00,109.95,109.95,109.93,109.94,9700.0,77.9573,77.9573,77.9432,77.9503,9700.0
2012-03-13 15:50:00,109.94,109.96,109.94,109.95,14600.0,77.9503,77.9644,77.9503,77.9573,14600.0
2012-03-13 15:55:00,109.95,109.96,109.9,109.96,53000.0,77.9573,77.9644,77.9219,77.9644,53000.0
2012-03-14 09:30:00,109.76,109.84,109.63,109.65,69700.0,77.8226,77.8794,77.7305,77.7446,69700.0
2012-03-14 09:35:00,109.64,109.7,109.63,109.7,7600.0,77.7376,77.7801,77.7305,77.7801,7600.0
2012-03-14 09:40:00,109.72,109.72,109.68,109.7,22200.0,77.7943,77.7943,77.7659,77.7801,22200.0
2012-03-14 09:45:00,109.69,109.69,109.64,109.66,8200.0,77.773,77.773,77.7376,77.7517,8200.0
2012-03-14 09:50:00,109.67,109.67,109.63,109.65,18900.0,77.7588,77.7588,77.7305,77.7446,18900.0
2012-03-14 09:55:00,109.64,109.65,109.62,109.62,2400.0,77.7376,77.7446,77.7234,77.7234,2400.0
2012-03-14 10:00:00,109.62,109.64,109.6,109.63,5800.0,77.7234,77.7376,77.7092,77.7305,5800.0
2012-03-14 10:05:00,109.63,109.63,109.58,109.58,5100.0,77.7305,77.7305,77.695,77.695,5100.0
2012-03-14 10:10:00,109.53,109.53,109.48,109.49,22500.0,77.6596,77.6596,77.6241,77.6312,22500.0
2012-03-14 10:15:00,109.5,109.54,109.5,109.54,2500.0,77.6383,77.6666,77.6383,77.6666,2500.0
2012-03-14 10:20:00,109.54,109.55,109.5,109.55,6700.0,77.6666,77.6737,77.6383,77.6737,6700.0
2012-03-14 10:25:00,109.56,109.57,109.55,109.56,14000.0,77.6808,77.6879,77.6737,77.6808,14000.0
2012-03-14 10:30:00,109.55,109.56,109.51,109.52,11100.0,77.6737,77.6808,77.6454,77.6525,11100.0
2012-03-14 10:35:00,109.54,109.55,109.52,109.55,2700.0,77.6666,77.6737,77.6525,77.6737,2700.0
2012-03-14 10:40:00,109.55,109.56,109.53,109.54,7100.0,77.6737,77.6808,77.6596,77.6666,7100.0
2012-03-14 10:45:00,109.54,109.55,109.52,109.53,5300.0,77.6666,77.6737,77.6525,77.6596,5300.0
2012-03-14 10:50:00,109.51,109.55,109.5,109.5,10400.0,77.6454,77.6737,77.6383,77.6383,10400.0
2012-03-14 10:55:00,109.51,109.55,109.5,109.54,10100.0,77.6454,77.6737,77.6383,77.6666,10100.0
2012-03-14 11:00:00,109.52,109.53,109.49,109.53,8200.0,77.6525,77.6596,77.6312,77.6596,8200.0
2012-03-14 11:05:00,109.53,109.55,109.53,109.54,6700.0,77.6596,77.6737,77.6596,77.6666,6700.0
2012-03-14 11:10:00,109.54,109.56,109.51,109.54,35700.0,77.6666,77.6808,77.6454,77.6666,35700.0
2012-03-14 11:15:00,109.56,109.57,109.54,109.56,12600.0,77.6808,77.6879,77.6666,77.6808,12600.0
2012-03-14 11:20:00,109.56,109.56,109.53,109.55,2800.0,77.6808,77.6808,77.6596,77.6737,2800.0
2012-03-14 11:25:00,109.54,109.57,109.54,109.56,900.0,77.6666,77.6879,77.6666,77.6808,900.0
2012-03-14 11:30:00,109.57,109.58,109.57,109.57,1900.0,77.6879,77.695,77.6879,77.6879,1900.0
2012-03-14 11:35:00,109.57,109.57,109.56,109.57,8200.0,77.6879,77.6879,77.6808,77.6879,8200.0
2012-03-14 11:40:00,109.57,109.57,109.53,109.53,7400.0,77.6879,77.6879,77.6596,77.6596,7400.0
2012-03-14 11:45:00,109.53,109.53,109.49,109.5,13300.0,77.6596,77.6596,77.6312,77.6383,13300.0
2012-03-14 11:50:00,109.49,109.51,109.46,109.48,9300.0,77.6312,77.6454,77.6099,77.6241,9300.0
2012-03-14 11:55:00,109.48,109.48,109.48,109.48,4800.0,77.6241,77.6241,77.6241,77.6241,4800.0
2012-03-14 12:00:00,109.48,109.49,109.48,109.48,2200.0,77.6241,77.6312,77.6241,77.6241,2200.0
2012-03-14 12:05:00,109.49,109.49,109.48,109.48,2600.0,77.6312,77.6312,77.6241,77.6241,2600.0
2012-03-14 12:10:00,109.49,109.51,109.48,109.5,9700.0,77.6312,77.6454,77.6241,77.6383,9700.0
2012-03-14 12:15:00,109.5,109.53,109.5,109.53,3500.0,77.6383,77.6596,77.6383,77.6596,3500.0
2012-03-14 12:20:00,109.53,109.54,109.52,109.52,19400.0,77.6596,77.6666,77.6525,77.6525,19400.0
2012-03-14 12:25:00,109.53,109.53,109.48,109.49,4400.0,77.6596,77.6596,77.6241,77.6312,4400.0
2012-03-14 12:30:00,109.49,109.5,109.48,109.48,3800.0,77.6312,77.6383,77.6241,77.6241,3800.0
2012-03-14 12:35:00,109.47,109.48,109.39,109.42,42700.0,77.617,77.6241,77.5603,77.5816,42700.0
2012-03-14 12:40:00,109.44,109.46,109.42,109.42,1700.0,77.5957,77.6099,77.5816,77.5816,1700.0
2012-03-14 12:45:00,109.42,109.44,109.42,109.44,5000.0,77.5816,77.5957,77.5816,77.5957,5000.0
2012-03-14 12:50:00,109.44,109.46,109.44,109.44,3900.0,77.5957,77.6099,77.5957,77.5957,3900.0
2012-03-14 12:55:00,109.44,109.48,109.44,109.46,21700.0,77.5957,77.6241,77.5957,77.6099,21700.0
2012-03-14 13:00:00,109.45,109.52,109.44,109.51,8300.0,77.6028,77.6525,77.5957,77.6454,8300.0
2012-03-14 13:05:00,109.52,109.52,109.44,109.44,5000.0,77.6525,77.6525,77.5957,77.5957,5000.0
2012-03-14 13:10:00,109.43,109.43,109.34,109.36,16900.0,77.5887,77.5887,77.5248,77.539,16900.0
2012-03-14 13:15:00,109.35,109.39,109.35,109.37,5100.0,77.5319,77.5603,77.5319,77.5461,5100.0
2012-03-14 13:20:00,109.4,109.4,109.35,109.36,9400.0,77.5674,77.5674,77.5319,77.539,9400.0
2012-03-14 13:25:00,109.35,109.37,109.31,109.33,10200.0,77.5319,77.5461,77.5036,77.5178,10200.0
2012-03-14 13:30:00,109.31,109.31,109.29,109.29,3500.0,77.5036,77.5036,77.4894,77.4894,3500.0
2012-03-14 13:35:00,109.3,109.32,109.29,109.31,16700.0,77.4965,77.5107,77.4894,77.5036,16700.0
2012-03-14 13:40:00,109.3,109.36,109.29,109.36,9200.0,77.4965,77.539,77.4894,77.539,9200.0
2012-03-14 13:45:00,109.35,109.36,109.34,109.36,3100.0,77.5319,77.539,77.5248,77.539,3100.0
2012-03-14 13:50:00,109.36,109.36,109.32,109.33,3400.0,77.539,77.539,77.5107,77.5178,3400.0
2012-03-14 13:55:00,109.33,109.38,109.33,109.38,1600.0,77.5178,77.5532,77.5178,77.5532,1600.0
2012-03-14 14:00:00,109.37,109.38,109.36,109.36,8500.0,77.5461,77.5532,77.539,77.539,8500.0
2012-03-14 14:05:00,109.38,109.39,109.36,109.38,3900.0,77.5532,77.5603,77.539,77.5532,3900.0
2012-03-14 14:10:00,109.37,109.39,109.37,109.39,4000.0,77.5461,77.5603,77.5461,77.5603,4000.0
2012-03-14 14:15:00,109.38,109.4,109.37,109.38,4800.0,77.5532,77.5674,77.5461,77.5532,4800.0
2012-03-14 14:20:00,109.39,109.4,109.37,109.39,8300.0,77.5603,77.5674,77.5461,77.5603,8300.0
2012-03-14 14:25:00,109.39,109.4,109.37,109.39,16000.0,77.5603,77.5674,77.5461,77.5603,16000.0
2012-03-14 14:30:00,109.4,109.4,109.35,109.35,9500.0,77.5674,77.5674,77.5319,77.5319,9500.0
2012-03-14 14:35:00,109.37,109.38,109.36,109.36,3200.0,77.5461,77.5532,77.539,77.539,3200.0
2012-03-14 14:40:00,109.37,109.37,109.36,109.37,3400.0,77.5461,77.5461,77.539,77.5461,3400.0
2012-03-14 14:45:00,109.36,109.37,109.36,109.36,6700.0,77.539,77.5461,77.539,77.539,6700.0
2012-03-14 14:50:00,109.36,109.36,109.31,109.32,9100.0,77.539,77.539,77.5036,77.5107,9100.0
2012-03-14 14:55:00,109.33,109.36,109.32,109.35,5400.0,77.5178,77.539,77.5107,77.5319,5400.0
2012-03-14 15:00:00,109.34,109.35,109.31,109.33,18200.0,77.5248,77.5319,77.5036,77.5178,18200.0
2012-03-14 15:05:00,109.33,109.35,109.3,109.33,27100.0,77.5178,77.5319,77.4965,77.5178,27100.0
2012-03-14 15:10:00,109.31,109.31,109.29,109.3,10300.0,77.5036,77.5036,77.4894,77.4965,10300.0
2012-03-14 15:15:00,109.29,109.3,109.28,109.29,11700.0,77.4894,77.4965,77.4823,77.4894,11700.0
2012-03-14 15:20:00,109.28,109.29,109.26,109.27,26200.0,77.4823,77.4894,77.4681,77.4752,26200.0
2012-03-14 15:25:00,109.26,109.29,109.25,109.28,30300.0,77.4681,77.4894,77.461,77.4823,30300.0
2012-03-14 15:30:00,109.29,109.29,109.27,109.28,14800.0,77.4894,77.4894,77.4752,77.4823,14800.0
2012-03-14 15:35:00,109.28,109.28,109.25,109.25,20400.0,77.4823,77.4823,77.461,77.461,20400.0
2012-03-14 15:40:00,109.27,109.29,109.26,109.28,13100.0,77.4752,77.4894,77.4681,77.4823,13100.0
2012-03-14 15:45:00,109.28,109.28,109.26,109.27,19300.0,77.4823,77.4823,77.4681,77.4752,19300.0
2012-03-14 15:50:00,109.27,109.28,109.26,109.27,16900.0,77.4752,77.4823,77.4681,77.4752,16900.0
2012-03-14 15:55:00,109.27,109.33,109.25,109.25,130700.0,77.4752,77.5178,77.461,77.461,130700.0
2012-03-15 09:30:00,109.26,109.35,109.26,109.32,18900.0,77.4681,77.5319,77.4681,77.5107,18900.0
2012-03-15 09:35:00,109.33,109.34,109.31,109.31,9100.0,77.5178,77.5248,77.5036,77.5036,9100.0
2012-03-15 09:40:00,109.31,109.35,109.31,109.34,3900.0,77.5036,77.5319,77.5036,77.5248,3900.0
2012-03-15 09:45:00,109.34,109.35,109.33,109.35,8900.0,77.5248,77.5319,77.5178,77.5319,8900.0
2012-03-15 09:50:00,109.35,109.35,109.32,109.32,3300.0,77.5319,77.5319,77.5107,77.5107,3300.0
2012-03-15 09:55:00,109.33,109.34,109.31,109.34,2200.0,77.5178,77.5248,77.5036,77.5248,2200.0
2012-03-15 10:00:00,109.34,109.39,109.34,109.39,7300.0,77.5248,77.5603,77.5248,77.5603,7300.0
2012-03-15 10:05:00,109.37,109.41,109.37,109.4,4600.0,77.5461,77.5745,77.5461,77.5674,4600.0
2012-03-15 10:10:00,109.41,109.42,109.39,109.39,5600.0,77.5745,77.5816,77.5603,77.5603,5600.0
2012-03-15 10:15:00,109.39,109.39,109.35,109.38,6300.0,77.5603,77.5603,77.5319,77.5532,6300.0
2012-03-15 10:20:00,109.37,109.39,109.36,109.38,21200.0,77.5461,77.5603,77.539,77.5532,21200.0
2012-03-15 10:25:00,109.38,109.4,109.38,109.4,8800.0,77.5532,77.5674,77.5532,77.5674,8800.0
2012-03-15 10:30:00,109.4,109.4,109.36,109.37,6200.0,77.5674,77.5674,77.539,77.5461,6200.0
2012-03-15 10:35:00,109.38,109.38,109.36,109.37,7700.0,77.5532,77.5532,77.539,77.5461,7700.0
2012-03-15 10:40:00,109.36,109.4,109.36,109.4,4300.0,77.539,77.5674,77.539,77.5674,4300.0
2012-03-15 10:45:00,109.4,109.4,109.38,109.39,4900.0,77.5674,77.5674,77.5532,77.5603,4900.0
2012-03-15 10:50:00,109.39,109.42,109.39,109.42,8000.0,77.5603,77.5816,77.5603,77.5816,8000.0
2012-03-15 10:55:00,109.42,109.44,109.41,109.44,9300.0,77.5816,77.5957,77.5745,77.5957,9300.0
2012-03-15 11:00:00,109.44,109.44,109.42,109.42,2700.0,77.5957,77.5957,77.5816,77.5816,2700.0
2012-03-15 11:05:00,109.39,109.41,109.36,109.4,4400.0,77.5603,77.5745,77.539,77.5674,4400.0
2012-03-15 11:10:00,109.37,109.4,109.37,109.39,2400.0,77.5461,77.5674,77.5461,77.5603,2400.0
2012-03-15 11:15:00,109.39,109.39,109.36,109.38,4600.0,77.5603,77.5603,77.539,77.5532,4600.0
2012-03-15 11:20:00,109.39,109.39,109.38,109.39,2000.0,77.5603,77.5603,77.5532,77.5603,2000.0
2012-03-15 11:25:00,109.38,109.4,109.37,109.37,5200.0,77.5532,77.5674,77.5461,77.5461,5200.0
2012-03-15 11:30:00,109.37,109.39,109.37,109.39,3500.0,77.5461,77.5603,77.5461,77.5603,3500.0
2012-03-15 11:35:00,109.4,109.46,109.4,109.46,9400.0,77.5674,77.6099,77.5674,77.6099,9400.0
2012-03-15 11:40:00,109.46,109.46,109.42,109.44,4300.0,77.6099,77.6099,77.5816,77.5957,4300.0
2012-03-15 11:45:00,109.42,109.44,109.42,109.42,800.0,77.5816,77.5957,77.5816,77.5816,800.0
2012-03-15 11:50:00,109.41,109.42,109.4,109.4,2900.0,77.5745,77.5816,77.5674,77.5674,2900.0
2012-03-15 11:55:00,109.4,109.41,109.37,109.37,4300.0,77.5674,77.5745,77.5461,77.5461,4300.0
2012-03-15 12:00:00,109.39,109.39,109.35,109.37,7700.0,77.5603,77.5603,77.5319,77.5461,7700.0
2012-03-15 12:05:00,109.36,109.37,109.35,109.35,3900.0,77.539,77.5461,77.5319,77.5319,3900.0
2012-03-15 12:10:00,109.37,109.37,109.35,109.35,5700.0,77.5461,77.5461,77.5319,77.5319,5700.0
2012-03-15 12:15:00,109.33,109.35,109.32,109.33,5200.0,77.5178,77.5319,77.5107,77.5178,5200.0
2012-03-15 12:20:00,109.33,109.34,109.32,109.32,2500.0,77.5178,77.5248,77.5107,77.5107,2500.0
2012-03-15 12:25:00,109.32,109.32,109.32,109.32,1600.0,77.5107,77.5107,77.5107,77.5107,1600.0
2012-03-15 12:30:00,109.31,109.32,109.31,109.32,6900.0,77.5036,77.5107,77.5036,77.5107,6900.0
2012-03-15 12:35:00,109.32,109.35,109.31,109.35,8400.0,77.5107,77.5319,77.5036,77.5319,8400.0
2012-03-15 12:40:00,109.34,109.36,109.33,109.34,1900.0,77.5248,77.539,77.5178,77.5248,1900.0
2012-03-15 12:45:00,109.33,109.34,109.31,109.34,9800.0,77.5178,77.5248,77.5036,77.5248,9800.0
2012-03-15 12:50:00,109.3,109.34,109.3,109.32,4200.0,77.4965,77.5248,77.4965,77.5107,4200.0
2012-03-15 12:55:00,109.33,109.35,109.33,109.33,2200.0,77.5178,77.5319,77.5178,77.5178,2200.0
2012-03-15 13:00:00,109.33,109.36,109.33,109.35,2100.0,77.5178,77.539,77.5178,77.5319,2100.0
2012-03-15 13:05:00,109.36,109.36,109.33,109.33,3000.0,77.539,77.539,77.5178,77.5178,3000.0
2012-03-15 13:10:00,109.32,109.36,109.32,109.34,4400.0,77.5107,77.539,77.5107,77.5248,4400.0
2012-03-15 13:15:00,109.36,109.37,109.34,109.37,4900.0,77.539,77.5461,77.5248,77.5461,4900.0
2012-03-15 13:20:00,109.35,109.38,109.35,109.37,2700.0,77.5319,77.5532,77.5319,77.5461,2700.0
2012-03-15 13:25:00,109.38,109.38,109.35,109.37,1800.0,77.5532,77.5532,77.5319,77.5461,1800.0
2012-03-15 13:30:00,109.37,109.37,109.35,109.35,7400.0,77.5461,77.5461,77.5319,77.5319,7400.0
2012-03-15 13:35:00,109.36,109.37,109.35,109.35,22100.0,77.539,77.5461,77.5319,77.5319,22100.0
2012-03-15 13:40:00,109.36,109.37,109.35,109.35,5100.0,77.539,77.5461,77.5319,77.5319,5100.0
2012-03-15 13:45:00,109.36,109.36,109.34,109.35,6000.0,77.539,77.539,77.5248,77.5319,6000.0
2012-03-15 13:50:00,109.36,109.36,109.35,109.35,800.0,77.539,77.539,77.5319,77.5319,800.0
2012-03-15 13:55:00,109.35,109.38,109.34,109.38,11400.0,77.5319,77.5532,77.5248,77.5532,11400.0
2012-03-15 14:00:00,109.38,109.39,109.37,109.39,4900.0,77.5532,77.5603,77.5461,77.5603,4900.0
2012-03-15 14:05:00,109.37,109.38,109.34,109.34,7100.0,77.5461,77.5532,77.5248,77.5248,7100.0
2012-03-15 14:10:00,109.36,109.36,109.35,109.36,2000.0,77.539,77.539,77.5319,77.539,2000.0
2012-03-15 14:15:00,109.36,109.36,109.33,109.34,22600.0,77.539,77.539,77.5178,77.5248,22600.0
2012-03-15 14:20:00,109.33,109.34,109.32,109.32,2300.0,77.5178,77.5248,77.5107,77.5107,2300.0
2012-03-15 14:25:00,109.32,109.33,109.32,109.33,47300.0,77.5107,77.5178,77.5107,77.5178,47300.0
2012-03-15 14:30:00,109.32,109.33,109.32,109.33,9600.0,77.5107,77.5178,77.5107,77.5178,9600.0
2012-03-15 14:35:00,109.32,109.32,109.29,109.32,24100.0,77.5107,77.5107,77.4894,77.5107,24100.0
2012-03-15 14:40:00,109.32,109.34,109.29,109.29,15900.0,77.5107,77.5248,77.4894,77.4894,15900.0
2012-03-15 14:45:00,109.31,109.32,109.3,109.31,19500.0,77.5036,77.5107,77.4965,77.5036,19500.0
2012-03-15 14:50:00,109.31,109.32,109.3,109.3,23600.0,77.5036,77.5107,77.4965,77.4965,23600.0
2012-03-15 14:55:00,109.31,109.32,109.29,109.31,16600.0,77.5036,77.5107,77.4894,77.5036,16600.0
2012-03-15 15:00:00,109.3,109.32,109.3,109.31,3400.0,77.4965,77.5107,77.4965,77.5036,3400.0
2012-03-15 15:05:00,109.28,109.29,109.27,109.29,2200.0,77.4823,77.4894,77.4752,77.4894,2200.0
2012-03-15 15:10:00,109.28,109.28,109.26,109.28,9600.0,77.4823,77.4823,77.4681,77.4823,9600.0
2012-03-15 15:15:00,109.26,109.29,109.26,109.29,2400.0,77.4681,77.4894,77.4681,77.4894,2400.0
2012-03-15 15:20:00,109.29,109.31,109.28,109.29,6800.0,77.4894,77.5036,77.4823,77.4894,6800.0
2012-03-15 15:25:00,109.31,109.31,109.26,109.26,11700.0,77.5036,77.5036,77.4681,77.4681,11700.0
2012-03-15 15:30:00,109.26,109.27,109.25,109.26,18900.0,77.4681,77.4752,77.461,77.4681,18900.0
2012-03-15 15:35:00,109.27,109.28,109.26,109.27,121700.0,77.4752,77.4823,77.4681,77.4752,121700.0
2012-03-15 15:40:00,109.29,109.29,109.27,109.28,6800.0,77.4894,77.4894,77.4752,77.4823,6800.0
2012-03-15 15:45:00,109.28,109.3,109.28,109.3,4000.0,77.4823,77.4965,77.4823,77.4965,4000.0
2012-03-15 15:50:00,109.3,109.36,109.29,109.33,13200.0,77.4965,77.539,77.4894,77.5178,13200.0
2012-03-15 15:55:00,109.34,109.34,109.26,109.26,37000.0,77.5248,77.5248,77.4681,77.4681,37000.0
2012-03-16 09:30:00,109.15,109.16,109.08,109.1,25100.0,77.3901,77.3972,77.3405,77.3547,25100.0
2012-03-16 09:35:00,109.11,109.11,109.07,109.08,8500.0,77.3618,77.3618,77.3334,77.3405,8500.0
2012-03-16 09:40:00,109.06,109.1,109.06,109.1,10400.0,77.3263,77.3547,77.3263,77.3547,10400.0
2012-03-16 09:45:00,109.06,109.14,109.06,109.1,6000.0,77.3263,77.383,77.3263,77.3547,6000.0
2012-03-16 09:50:00,109.09,109.11,109.07,109.09,1900.0,77.3476,77.3618,77.3334,77.3476,1900.0
2012-03-16 09:55:00,109.12,109.18,109.11,109.16,12300.0,77.3689,77.4114,77.3618,77.3972,12300.0
2012-03-16 10:00:00,109.14,109.17,109.11,109.15,10300.0,77.383,77.4043,77.3618,77.3901,10300.0
2012-03-16 10:05:00,109.11,109.16,109.11,109.16,6800.0,77.3618,77.3972,77.3618,77.3972,6800.0
2012-03-16 10:10:00,109.16,109.18,109.15,109.16,4900.0,77.3972,77.4114,77.3901,77.3972,4900.0
2012-03-16 10:15:00,109.16,109.18,109.15,109.18,16900.0,77.3972,77.4114,77.3901,77.4114,16900.0
2012-03-16 10:20:00,109.2,109.22,109.2,109.22,2300.0,77.4256,77.4398,77.4256,77.4398,2300.0
2012-03-16 10:25:00,109.21,109.23,109.18,109.23,6200.0,77.4327,77.4468,77.4114,77.4468,6200.0
2012-03-16 10:30:00,109.22,109.22,109.18,109.18,2600.0,77.4398,77.4398,77.4114,77.4114,2600.0
2012-03-16 10:35:00,109.18,109.22,109.18,109.19,7700.0,77.4114,77.4398,77.4114,77.4185,7700.0
2012-03-16 10:40:00,109.2,109.2,109.19,109.2,1300.0,77.4256,77.4256,77.4185,77.4256,1300.0
2012-03-16 10:45:00,109.2,109.21,109.19,109.21,2900.0,77.4256,77.4327,77.4185,77.4327,2900.0
2012-03-16 10:50:00,109.19,109.21,109.19,109.2,4300.0,77.4185,77.4327,77.4185,77.4256,4300.0
2012-03-16 10:55:00,109.2,109.2,109.18,109.19,1900.0,77.4256,77.4256,77.4114,77.4185,1900.0
2012-03-16 11:00:00,109.18,109.18,109.15,109.17,1900.0,77.4114,77.4114,77.3901,77.4043,1900.0
2012-03-16 11:05:00,109.16,109.16,109.14,109.16,8300.0,77.3972,77.3972,77.383,77.3972,8300.0
2012-03-16 11:10:00,109.17,109.2,109.17,109.18,21400.0,77.4043,77.4256,77.4043,77.4114,21400.0
2012-03-16 11:15:00,109.18,109.24,109.17,109.22,7900.0,77.4114,77.4539,77.4043,77.4398,7900.0
2012-03-16 11:20:00,109.22,109.27,109.2,109.26,10800.0,77.4398,77.4752,77.4256,77.4681,10800.0
2012-03-16 11:25:00,109.25,109.25,109.22,109.24,5100.0,77.461,77.461,77.4398,77.4539,5100.0
2012-03-16 11:30:00,109.24,109.25,109.22,109.24,9900.0,77.4539,77.461,77.4398,77.4539,9900.0
2012-03-16 11:35:00,109.23,109.24,109.22,109.23,3300.0,77.4468,77.4539,77.4398,77.4468,3300.0
2012-03-16 11:40:00,109.23,109.24,109.22,109.22,10700.0,77.4468,77.4539,77.4398,77.4398,10700.0
2012-03-16 11:45:00,109.21,109.24,109.21,109.24,4000.0,77.4327,77.4539,77.4327,77.4539,4000.0
2012-03-16 11:50:00,109.23,109.23,109.2,109.22,57200.0,77.4468,77.4468,77.4256,77.4398,57200.0
2012-03-16 11:55:00,109.21,109.21,109.16,109.18,63500.0,77.4327,77.4327,77.3972,77.4114,63500.0
2012-03-16 12:00:00,109.18,109.19,109.18,109.19,6800.0,77.4114,77.4185,77.4114,77.4185,6800.0
2012-03-16 12:05:00,109.19,109.19,109.17,109.17,7600.0,77.4185,77.4185,77.4043,77.4043,7600.0
2012-03-16 12:10:00,109.16,109.17,109.15,109.17,8800.0,77.3972,77.4043,77.3901,77.4043,8800.0
2012-03-16 12:15:00,109.17,109.18,109.13,109.15,32500.0,77.4043,77.4114,77.3759,77.3901,32500.0
2012-03-16 12:20:00,109.16,109.19,109.16,109.19,4900.0,77.3972,77.4185,77.3972,77.4185,4900.0
2012-03-16 12:25:00,109.18,109.18,109.15,109.17,2800.0,77.4114,77.4114,77.3901,77.4043,2800.0
2012-03-16 12:30:00,109.18,109.18,109.16,109.17,12300.0,77.4114,77.4114,77.3972,77.4043,12300.0
2012-03-16 12:35:00,109.16,109.19,109.16,109.16,7700.0,77.3972,77.4185,77.3972,77.3972,7700.0
2012-03-16 12:40:00,109.17,109.18,109.15,109.18,13100.0,77.4043,77.4114,77.3901,77.4114,13100.0
2012-03-16 12:45:00,109.18,109.19,109.17,109.18,5700.0,77.4114,77.4185,77.4043,77.4114,5700.0
2012-03-16 12:50:00,109.18,109.19,109.17,109.18,1900.0,77.4114,77.4185,77.4043,77.4114,1900.0
2012-03-16 12:55:00,109.17,109.19,109.17,109.19,2200.0,77.4043,77.4185,77.4043,77.4185,2200.0
2012-03-16 13:00:00,109.19,109.2,109.19,109.2,1400.0,77.4185,77.4256,77.4185,77.4256,1400.0
2012-03-16 13:05:00,109.2,109.21,109.19,109.19,5900.0,77.4256,77.4327,77.4185,77.4185,5900.0
2012-03-16 13:10:00,109.2,109.22,109.19,109.22,9000.0,77.4256,77.4398,77.4185,77.4398,9000.0
2012-03-16 13:15:00,109.22,109.22,109.2,109.21,8700.0,77.4398,77.4398,77.4256,77.4327,8700.0
2012-03-16 13:20:00,109.2,109.21,109.2,109.2,2200.0,77.4256,77.4327,77.4256,77.4256,2200.0
2012-03-16 13:25:00,109.21,109.21,109.2,109.2,7700.0,77.4327,77.4327,77.4256,77.4256,7700.0
2012-03-16 13:30:00,109.21,109.25,109.2,109.25,21100.0,77.4327,77.461,77.4256,77.461,21100.0
2012-03-16 13:35:00,109.24,109.25,109.24,109.24,3700.0,77.4539,77.461,77.4539,77.4539,3700.0
2012-03-16 13:40:00,109.25,109.25,109.22,109.24,17200.0,77.461,77.461,77.4398,77.4539,17200.0
2012-03-16 13:45:00,109.22,109.24,109.18,109.2,67700.0,77.4398,77.4539,77.4114,77.4256,67700.0
2012-03-16 13:50:00,109.19,109.2,109.18,109.19,8100.0,77.4185,77.4256,77.4114,77.4185,8100.0
2012-03-16 13:55:00,109.19,109.19,109.17,109.17,6600.0,77.4185,77.4185,77.4043,77.4043,6600.0
2012-03-16 14:00:00,109.18,109.2,109.17,109.18,18000.0,77.4114,77.4256,77.4043,77.4114,18000.0
2012-03-16 14:05:00,109.17,109.18,109.16,109.18,30900.0,77.4043,77.4114,77.3972,77.4114,30900.0
2012-03-16 14:10:00,109.18,109.18,109.15,109.15,13300.0,77.4114,77.4114,77.3901,77.3901,13300.0
2012-03-16 14:15:00,109.15,109.17,109.15,109.16,10400.0,77.3901,77.4043,77.3901,77.3972,10400.0
2012-03-16 14:20:00,109.16,109.17,109.15,109.17,8100.0,77.3972,77.4043,77.3901,77.4043,8100.0
2012-03-16 14:25:00,109.16,109.2,109.16,109.19,12200.0,77.3972,77.4256,77.3972,77.4185,12200.0
2012-03-16 14:30:00,109.2,109.2,109.19,109.19,6800.0,77.4256,77.4256,77.4185,77.4185,6800.0
2012-03-16 14:35:00,109.19,109.21,109.19,109.2,6800.0,77.4185,77.4327,77.4185,77.4256,6800.0
2012-03-16 14:40:00,109.22,109.22,109.2,109.21,11500.0,77.4398,77.4398,77.4256,77.4327,11500.0
2012-03-16 14:45:00,109.2,109.23,109.2,109.22,11000.0,77.4256,77.4468,77.4256,77.4398,11000.0
2012-03-16 14:50:00,109.22,109.22,109.18,109.18,4200.0,77.4398,77.4398,77.4114,77.4114,4200.0
2012-03-16 14:55:00,109.18,109.22,109.18,109.22,9100.0,77.4114,77.4398,77.4114,77.4398,9100.0
2012-03-16 15:00:00,109.21,109.22,109.2,109.22,6400.0,77.4327,77.4398,77.4256,77.4398,6400.0
2012-03-16 15:05:00,109.22,109.22,109.21,109.22,4200.0,77.4398,77.4398,77.4327,77.4398,4200.0
2012-03-16 15:10:00,109.21,109.23,109.18,109.21,37900.0,77.4327,77.4468,77.4114,77.4327,37900.0
2012-03-16 15:15:00,109.2,109.25,109.2,109.24,7100.0,77.4256,77.461,77.4256,77.4539,7100.0
2012-03-16 15:20:00,109.21,109.23,109.21,109.21,4200.0,77.4327,77.4468,77.4327,77.4327,4200.0
2012-03-16 15:25:00,109.21,109.25,109.21,109.25,3400.0,77.4327,77.461,77.4327,77.461,3400.0
2012-03-16 15:30:00,109.24,109.29,109.22,109.29,5800.0,77.4539,77.4894,77.4398,77.4894,5800.0
2012-03-16 15:35:00,109.27,109.32,109.27,109.31,8000.0,77.4752,77.5107,77.4752,77.5036,8000.0
2012-03-16 15:40:00,109.3,109.3,109.26,109.27,16900.0,77.4965,77.4965,77.4681,77.4752,16900.0
2012-03-16 15:45:00,109.28,109.3,109.27,109.29,3600.0,77.4823,77.4965,77.4752,77.4894,3600.0
2012-03-16 15:50:00,109.28,109.28,109.25,109.26,13200.0,77.4823,77.4823,77.461,77.4681,13200.0
2012-03-16 15:55:00,109.26,109.31,109.23,109.23,24000.0,77.4681,77.5036,77.4468,77.4468,24000.0
2012-03-19 09:30:00,109.3,109.3,109.2,109.2,20600.0,77.4965,77.4965,77.4256,77.4256,20600.0
2012-03-19 09:35:00,109.2,109.2,109.16,109.18,500.0,77.4256,77.4256,77.3972,77.4114,500.0
2012-03-19 09:40:00,109.18,109.21,109.18,109.21,1200.0,77.4114,77.4327,77.4114,77.4327,1200.0
2012-03-19 09:45:00,109.19,109.2,109.14,109.14,7900.0,77.4185,77.4256,77.383,77.383,7900.0
2012-03-19 09:50:00,109.14,109.14,109.09,109.12,29400.0,77.383,77.383,77.3476,77.3689,29400.0
2012-03-19 09:55:00,109.14,109.14,109.13,109.13,2300.0,77.383,77.383,77.3759,77.3759,2300.0
2012-03-19 10:00:00,109.12,109.14,109.12,109.12,3100.0,77.3689,77.383,77.3689,77.3689,3100.0
2012-03-19 10:05:00,109.13,109.17,109.12,109.15,9500.0,77.3759,77.4043,77.3689,77.3901,9500.0
2012-03-19 10:10:00,109.17,109.19,109.15,109.18,6200.0,77.4043,77.4185,77.3901,77.4114,6200.0
2012-03-19 10:15:00,109.18,109.18,109.18,109.18,300.0,77.4114,77.4114,77.4114,77.4114,300.0
2012-03-19 10:20:00,109.17,109.24,109.17,109.23,13000.0,77.4043,77.4539,77.4043,77.4468,13000.0
2012-03-19 10:25:00,109.22,109.22,109.18,109.19,6400.0,77.4398,77.4398,77.4114,77.4185,6400.0
2012-03-19 10:30:00,109.17,109.19,109.17,109.19,600.0,77.4043,77.4185,77.4043,77.4185,600.0
2012-03-19 10:35:00,109.19,109.19,109.18,109.19,800.0,77.4185,77.4185,77.4114,77.4185,800.0
2012-03-19 10:40:00,109.18,109.19,109.16,109.17,7600.0,77.4114,77.4185,77.3972,77.4043,7600.0
2012-03-19 10:45:00,109.18,109.19,109.17,109.18,4600.0,77.4114,77.4185,77.4043,77.4114,4600.0
2012-03-19 10:50:00,109.18,109.19,109.18,109.18,2100.0,77.4114,77.4185,77.4114,77.4114,2100.0
2012-03-19 10:55:00,109.18,109.19,109.16,109.17,9200.0,77.4114,77.4185,77.3972,77.4043,9200.0
2012-03-19 11:00:00,109.17,109.19,109.16,109.18,9500.0,77.4043,77.4185,77.3972,77.4114,9500.0
2012-03-19 11:05:00,109.19,109.19,109.17,109.19,3000.0,77.4185,77.4185,77.4043,77.4185,3000.0
2012-03-19 11:10:00,109.18,109.24,109.18,109.23,4200.0,77.4114,77.4539,77.4114,77.4468,4200.0
2012-03-19 11:15:00,109.23,109.26,109.23,109.23,2800.0,77.4468,77.4681,77.4468,77.4468,2800.0
2012-03-19 11:20:00,109.23,109.24,109.23,109.23,1000.0,77.4468,77.4539,77.4468,77.4468,1000.0
2012-03-19 11:25:00,109.25,109.25,109.23,109.23,1700.0,77.461,77.461,77.4468,77.4468,1700.0
2012-03-19 11:30:00,109.23,109.24,109.22,109.22,2100.0,77.4468,77.4539,77.4398,77.4398,2100.0
2012-03-19 11:35:00,109.22,109.25,109.21,109.22,8800.0,77.4398,77.461,77.4327,77.4398,8800.0
2012-03-19 11:40:00,109.21,109.24,109.21,109.22,5300.0,77.4327,77.4539,77.4327,77.4398,5300.0
2012-03-19 11:45:00,109.21,109.23,109.21,109.23,1100.0,77.4327,77.4468,77.4327,77.4468,1100.0
2012-03-19 11:50:00,109.22,109.25,109.22,109.25,4400.0,77.4398,77.461,77.4398,77.461,4400.0
2012-03-19 11:55:00,109.23,109.23,109.23,109.23,1100.0,77.4468,77.4468,77.4468,77.4468,1100.0
2012-03-19 12:00:00,109.23,109.23,109.2,109.2,5700.0,77.4468,77.4468,77.4256,77.4256,5700.0
2012-03-19 12:05:00,109.19,109.21,109.18,109.19,6500.0,77.4185,77.4327,77.4114,77.4185,6500.0
2012-03-19 12:10:00,109.2,109.2,109.17,109.19,6400.0,77.4256,77.4256,77.4043,77.4185,6400.0
2012-03-19 12:15:00,109.19,109.2,109.17,109.2,2900.0,77.4185,77.4256,77.4043,77.4256,2900.0
2012-03-19 12:20:00,109.17,109.19,109.16,109.17,5600.0,77.4043,77.4185,77.3972,77.4043,5600.0
2012-03-19 12:25:00,109.16,109.16,109.14,109.15,2400.0,77.3972,77.3972,77.383,77.3901,2400.0
2012-03-19 12:30:00,109.14,109.17,109.14,109.17,13200.0,77.383,77.4043,77.383,77.4043,13200.0
2012-03-19 12:35:00,109.14,109.15,109.11,109.15,9400.0,77.383,77.3901,77.3618,77.3901,9400.0
2012-03-19 12:40:00,109.16,109.16,109.14,109.14,4600.0,77.3972,77.3972,77.383,77.383,4600.0
2012-03-19 12:45:00,109.14,109.16,109.13,109.14,7400.0,77.383,77.3972,77.3759,77.383,7400.0
2012-03-19 12:50:00,109.15,109.16,109.13,109.13,10100.0,77.3901,77.3972,77.3759,77.3759,10100.0
2012-03-19 12:55:00,109.12,109.13,109.12,109.13,4300.0,77.3689,77.3759,77.3689,77.3759,4300.0
2012-03-19 13:00:00,109.12,109.12,109.09,109.1,11300.0,77.3689,77.3689,77.3476,77.3547,11300.0
2012-03-19 13:05:00,109.08,109.1,109.08,109.09,2500.0,77.3405,77.3547,77.3405,77.3476,2500.0
2012-03-19 13:10:00,109.09,109.1,109.06,109.09,29900.0,77.3476,77.3547,77.3263,77.3476,29900.0
2012-03-19 13:15:00,109.07,109.12,109.07,109.12,5700.0,77.3334,77.3689,77.3334,77.3689,5700.0
2012-03-19 13:20:00,109.11,109.12,109.09,109.1,11100.0,77.3618,77.3689,77.3476,77.3547,11100.0
2012-03-19 13:25:00,109.1,109.11,109.09,109.1,3500.0,77.3547,77.3618,77.3476,77.3547,3500.0
2012-03-19 13:30:00,109.1,109.13,109.09,109.13,2900.0,77.3547,77.3759,77.3476,77.3759,2900.0
2012-03-19 13:35:00,109.13,109.16,109.11,109.11,37000.0,77.3759,77.3972,77.3618,77.3618,37000.0
2012-03-19 13:40:00,109.11,109.13,109.1,109.13,1500.0,77.3618,77.3759,77.3547,77.3759,1500.0
2012-03-19 13:45:00,109.11,109.12,109.08,109.08,22600.0,77.3618,77.3689,77.3405,77.3405,22600.0
2012-03-19 13:50:00,109.06,109.09,109.02,109.04,21000.0,77.3263,77.3476,77.298,77.3121,21000.0
2012-03-19 13:55:00,109.03,109.04,109.01,109.02,9300.0,77.305,77.3121,77.2909,77.298,9300.0
2012-03-19 14:00:00,109.03,109.05,109.01,109.05,13400.0,77.305,77.3192,77.2909,77.3192,13400.0
2012-03-19 14:05:00,109.04,109.05,109.02,109.04,28500.0,77.3121,77.3192,77.298,77.3121,28500.0
2012-03-19 14:10:00,109.01,109.03,109.01,109.02,10400.0,77.2909,77.305,77.2909,77.298,10400.0
2012-03-19 14:15:00,109.02,109.03,109.02,109.03,4200.0,77.298,77.305,77.298,77.305,4200.0
2012-03-19 14:20:00,109.02,109.05,109.02,109.03,15400.0,77.298,77.3192,77.298,77.305,15400.0
2012-03-19 14:25:00,109.04,109.04,108.98,109.0,47100.0,77.3121,77.3121,77.2696,77.2838,47100.0
2012-03-19 14:30:00,108.99,109.0,108.98,109.0,5500.0,77.2767,77.2838,77.2696,77.2838,5500.0
2012-03-19 14:35:00,109.0,109.0,108.99,109.0,3600.0,77.2838,77.2838,77.2767,77.2838,3600.0
2012-03-19 14:40:00,108.99,109.0,108.96,108.99,16700.0,77.2767,77.2838,77.2554,77.2767,16700.0
2012-03-19 14:45:00,108.96,109.02,108.96,109.0,48400.0,77.2554,77.298,77.2554,77.2838,48400.0
2012-03-19 14:50:00,109.0,109.01,108.99,108.99,9700.0,77.2838,77.2909,77.2767,77.2767,9700.0
2012-03-19 14:55:00,108.99,109.04,108.99,109.03,18600.0,77.2767,77.3121,77.2767,77.305,18600.0
2012-03-19 15:00:00,109.02,109.02,108.99,109.01,32000.0,77.298,77.298,77.2767,77.2909,32000.0
2012-03-19 15:05:00,108.99,109.0,108.97,108.98,14900.0,77.2767,77.2838,77.2625,77.2696,14900.0
2012-03-19 15:10:00,108.98,109.01,108.96,108.99,9100.0,77.2696,77.2909,77.2554,77.2767,9100.0
2012-03-19 15:15:00,108.99,109.01,108.99,109.0,9600.0,77.2767,77.2909,77.2767,77.2838,9600.0
2012-03-19 15:20:00,109.0,109.0,108.98,109.0,13600.0,77.2838,77.2838,77.2696,77.2838,13600.0
2012-03-19 15:25:00,109.0,109.02,108.99,109.02,6100.0,77.2838,77.298,77.2767,77.298,6100.0
2012-03-19 15:30:00,109.01,109.03,109.01,109.01,4200.0,77.2909,77.305,77.2909,77.2909,4200.0
2012-03-19 15:35:00,109.03,109.03,108.92,108.96,175800.0,77.305,77.305,77.2271,77.2554,175800.0
2012-03-19 15:40:00,108.96,108.97,108.9,108.91,33000.0,77.2554,77.2625,77.2129,77.22,33000.0
2012-03-19 15:45:00,108.91,108.94,108.89,108.9,37600.0,77.22,77.2412,77.2058,77.2129,37600.0
2012-03-19 15:50:00,108.91,108.94,108.91,108.92,9800.0,77.22,77.2412,77.22,77.2271,9800.0
2012-03-19 15:55:00,108.92,109.0,108.9,108.9,76400.0,77.2271,77.2838,77.2129,77.2129,76400.0
2012-03-20 09:30:00,108.92,109.08,108.91,109.06,25800.0,77.2271,77.3405,77.22,77.3263,25800.0
2012-03-20 09:35:00,109.05,109.05,109.0,109.02,17200.0,77.3192,77.3192,77.2838,77.298,17200.0
2012-03-20 09:40:00,109.04,109.08,109.02,109.04,10300.0,77.3121,77.3405,77.298,77.3121,10300.0
2012-03-20 09:45:00,109.05,109.08,109.01,109.01,7400.0,77.3192,77.3405,77.2909,77.2909,7400.0
2012-03-20 09:50:00,109.0,109.01,108.99,109.01,18300.0,77.2838,77.2909,77.2767,77.2909,18300.0
2012-03-20 09:55:00,109.02,109.04,109.01,109.01,7700.0,77.298,77.3121,77.2909,77.2909,7700.0
2012-03-20 10:00:00,109.03,109.08,109.01,109.06,14200.0,77.305,77.3405,77.2909,77.3263,14200.0
2012-03-20 10:05:00,109.08,109.08,108.96,108.97,31200.0,77.3405,77.3405,77.2554,77.2625,31200.0
2012-03-20 10:10:00,108.97,108.99,108.97,108.99,2700.0,77.2625,77.2767,77.2625,77.2767,2700.0
2012-03-20 10:15:00,108.98,109.02,108.95,108.95,12800.0,77.2696,77.298,77.2483,77.2483,12800.0
2012-03-20 10:20:00,108.95,108.98,108.95,108.97,7500.0,77.2483,77.2696,77.2483,77.2625,7500.0
2012-03-20 10:25:00,108.97,109.0,108.97,108.99,3500.0,77.2625,77.2838,77.2625,77.2767,3500.0
2012-03-20 10:30:00,109.0,109.01,108.98,109.0,3700.0,77.2838,77.2909,77.2696,77.2838,3700.0
2012-03-20 10:35:00,109.01,109.02,109.01,109.02,1700.0,77.2909,77.298,77.2909,77.298,1700.0
2012-03-20 10:40:00,109.02,109.02,108.99,109.01,5300.0,77.298,77.298,77.2767,77.2909,5300.0
2012-03-20 10:45:00,109.03,109.05,108.99,109.02,3400.0,77.305,77.3192,77.2767,77.298,3400.0
2012-03-20 10:50:00,109.0,109.02,108.98,109.0,10200.0,77.2838,77.298,77.2696,77.2838,10200.0
2012-03-20 10:55:00,108.98,109.0,108.98,108.99,1900.0,77.2696,77.2838,77.2696,77.2767,1900.0
2012-03-20 11:00:00,109.0,109.01,108.94,108.96,6100.0,77.2838,77.2909,77.2412,77.2554,6100.0
2012-03-20 11:05:00,108.96,108.96,108.9,108.93,6300.0,77.2554,77.2554,77.2129,77.2341,6300.0
2012-03-20 11:10:00,108.93,108.97,108.92,108.96,4600.0,77.2341,77.2625,77.2271,77.2554,4600.0
2012-03-20 11:15:00,108.96,108.98,108.95,108.96,6700.0,77.2554,77.2696,77.2483,77.2554,6700.0
2012-03-20 11:20:00,108.98,109.0,108.96,109.0,1600.0,77.2696,77.2838,77.2554,77.2838,1600.0
2012-03-20 11:25:00,109.0,109.0,108.97,108.98,1100.0,77.2838,77.2838,77.2625,77.2696,1100.0
2012-03-20 11:30:00,109.0,109.0,108.97,108.98,3200.0,77.2838,77.2838,77.2625,77.2696,3200.0
2012-03-20 11:35:00,108.98,109.02,108.97,109.02,5500.0,77.2696,77.298,77.2625,77.298,5500.0
2012-03-20 11:40:00,109.02,109.03,109.0,109.0,2500.0,77.298,77.305,77.2838,77.2838,2500.0
2012-03-20 11:45:00,109.01,109.02,109.0,109.01,7400.0,77.2909,77.298,77.2838,77.2909,7400.0
2012-03-20 11:50:00,109.01,109.03,109.0,109.01,4900.0,77.2909,77.305,77.2838,77.2909,4900.0
2012-03-20 11:55:00,109.01,109.05,109.01,109.04,7700.0,77.2909,77.3192,77.2909,77.3121,7700.0
2012-03-20 12:00:00,109.03,109.04,109.02,109.02,6600.0,77.305,77.3121,77.298,77.298,6600.0
2012-03-20 12:05:00,109.01,109.02,108.99,108.99,3700.0,77.2909,77.298,77.2767,77.2767,3700.0
2012-03-20 12:10:00,109.01,109.01,108.98,108.98,11000.0,77.2909,77.2909,77.2696,77.2696,11000.0
2012-03-20 12:15:00,108.99,108.99,108.98,108.98,2900.0,77.2767,77.2767,77.2696,77.2696,2900.0
2012-03-20 12:20:00,108.97,109.0,108.97,109.0,4200.0,77.2625,77.2838,77.2625,77.2838,4200.0
2012-03-20 12:25:00,109.0,109.0,108.99,108.99,5100.0,77.2838,77.2838,77.2767,77.2767,5100.0
2012-03-20 12:30:00,109.0,109.0,108.99,108.99,3200.0,77.2838,77.2838,77.2767,77.2767,3200.0
2012-03-20 12:35:00,108.99,108.99,108.97,108.97,4900.0,77.2767,77.2767,77.2625,77.2625,4900.0
2012-03-20 12:40:00,109.0,109.0,108.98,108.99,900.0,77.2838,77.2838,77.2696,77.2767,900.0
2012-03-20 12:45:00,108.99,109.0,108.99,109.0,2500.0,77.2767,77.2838,77.2767,77.2838,2500.0
2012-03-20 12:50:00,109.0,109.0,108.99,108.99,25600.0,77.2838,77.2838,77.2767,77.2767,25600.0
2012-03-20 12:55:00,109.0,109.01,109.0,109.01,9000.0,77.2838,77.2909,77.2838,77.2909,9000.0
2012-03-20 13:00:00,109.0,109.02,108.98,108.98,9500.0,77.2838,77.298,77.2696,77.2696,9500.0
2012-03-20 13:05:00,108.98,108.98,108.93,108.93,14600.0,77.2696,77.2696,77.2341,77.2341,14600.0
2012-03-20 13:10:00,108.92,108.95,108.92,108.95,11400.0,77.2271,77.2483,77.2271,77.2483,11400.0
2012-03-20 13:15:00,108.95,108.96,108.94,108.95,23300.0,77.2483,77.2554,77.2412,77.2483,23300.0
2012-03-20 13:20:00,108.94,108.96,108.94,108.95,5500.0,77.2412,77.2554,77.2412,77.2483,5500.0
2012-03-20 13:25:00,108.94,108.95,108.92,108.93,3600.0,77.2412,77.2483,77.2271,77.2341,3600.0
2012-03-20 13:30:00,108.93,108.95,108.92,108.95,11600.0,77.2341,77.2483,77.2271,77.2483,11600.0
2012-03-20 13:35:00,108.94,108.95,108.93,108.94,19100.0,77.2412,77.2483,77.2341,77.2412,19100.0
2012-03-20 13:40:00,108.94,108.94,108.9,108.92,36700.0,77.2412,77.2412,77.2129,77.2271,36700.0
2012-03-20 13:45:00,108.9,108.9,108.84,108.86,11000.0,77.2129,77.2129,77.1703,77.1845,11000.0
2012-03-20 13:50:00,108.87,108.91,108.87,108.91,6200.0,77.1916,77.22,77.1916,77.22,6200.0
2012-03-20 13:55:00,108.91,108.96,108.9,108.95,70200.0,77.22,77.2554,77.2129,77.2483,70200.0
2012-03-20 14:00:00,108.93,108.95,108.93,108.94,21200.0,77.2341,77.2483,77.2341,77.2412,21200.0
2012-03-20 14:05:00,108.95,108.97,108.94,108.94,22500.0,77.2483,77.2625,77.2412,77.2412,22500.0
2012-03-20 14:10:00,108.95,108.99,108.94,108.96,28000.0,77.2483,77.2767,77.2412,77.2554,28000.0
2012-03-20 14:15:00,108.96,108.98,108.92,108.94,12100.0,77.2554,77.2696,77.2271,77.2412,12100.0
2012-03-20 14:20:00,108.94,108.97,108.94,108.96,800.0,77.2412,77.2625,77.2412,77.2554,800.0
2012-03-20 14:25:00,108.96,108.97,108.95,108.95,500.0,77.2554,77.2625,77.2483,77.2483,500.0
2012-03-20 14:30:00,108.95,108.97,108.94,108.96,21200.0,77.2483,77.2625,77.2412,77.2554,21200.0
2012-03-20 14:35:00,108.96,108.97,108.95,108.95,5700.0,77.2554,77.2625,77.2483,77.2483,5700.0
2012-03-20 14:40:00,108.95,108.98,108.95,108.97,6000.0,77.2483,77.2696,77.2483,77.2625,6000.0
2012-03-20 14:45:00,108.97,108.99,108.96,108.99,5300.0,77.2625,77.2767,77.2554,77.2767,5300.0
2012-03-20 14:50:00,108.98,109.0,108.98,109.0,1800.0,77.2696,77.2838,77.2696,77.2838,1800.0
2012-03-20 14:55:00,109.0,109.02,108.99,109.0,3800.0,77.2838,77.298,77.2767,77.2838,3800.0
2012-03-20 15:00:00,109.0,109.01,108.98,109.01,4500.0,77.2838,77.2909,77.2696,77.2909,4500.0
2012-03-20 15:05:00,108.99,109.0,108.98,108.99,12000.0,77.2767,77.2838,77.2696,77.2767,12000.0
2012-03-20 15:10:00,109.0,109.0,108.98,108.99,8200.0,77.2838,77.2838,77.2696,77.2767,8200.0
2012-03-20 15:15:00,108.98,109.0,108.98,108.99,12600.0,77.2696,77.2838,77.2696,77.2767,12600.0
2012-03-20 15:20:00,108.98,109.03,108.98,109.03,16700.0,77.2696,77.305,77.2696,77.305,16700.0
2012-03-20 15:25:00,109.03,109.03,109.0,109.01,17700.0,77.305,77.305,77.2838,77.2909,17700.0
2012-03-20 15:30:00,109.01,109.03,108.98,108.98,42900.0,77.2909,77.305,77.2696,77.2696,42900.0
2012-03-20 15:35:00,109.0,109.01,108.99,109.01,6000.0,77.2838,77.2909,77.2767,77.2909,6000.0
2012-03-20 15:40:00,109.0,109.01,108.99,109.0,8600.0,77.2838,77.2909,77.2767,77.2838,8600.0
2012-03-20 15:45:00,109.0,109.04,109.0,109.02,10200.0,77.2838,77.3121,77.2838,77.298,10200.0
2012-03-20 15:50:00,109.02,109.03,109.01,109.03,12100.0,77.298,77.305,77.2909,77.305,12100.0
2012-03-20 15:55:00,109.03,109.09,109.02,109.06,38100.0,77.305,77.3476,77.298,77.3263,38100.0
2012-03-21 09:30:00,109.23,109.24,109.13,109.24,17700.0,77.4468,77.4539,77.3759,77.4539,17700.0
2012-03-21 09:35:00,109.24,109.24,109.21,109.22,6600.0,77.4539,77.4539,77.4327,77.4398,6600.0
2012-03-21 09:40:00,109.22,109.22,109.2,109.21,2900.0,77.4398,77.4398,77.4256,77.4327,2900.0
2012-03-21 09:45:00,109.21,109.23,109.19,109.21,8800.0,77.4327,77.4468,77.4185,77.4327,8800.0
2012-03-21 09:50:00,109.23,109.23,109.22,109.22,2800.0,77.4468,77.4468,77.4398,77.4398,2800.0
2012-03-21 09:55:00,109.24,109.26,109.23,109.26,12700.0,77.4539,77.4681,77.4468,77.4681,12700.0
2012-03-21 10:00:00,109.26,109.28,109.25,109.28,2300.0,77.4681,77.4823,77.461,77.4823,2300.0
2012-03-21 10:05:00,109.29,109.3,109.27,109.29,3000.0,77.4894,77.4965,77.4752,77.4894,3000.0
2012-03-21 10:10:00,109.29,109.3,109.25,109.25,3100.0,77.4894,77.4965,77.461,77.461,3100.0
2012-03-21 10:15:00,109.27,109.28,109.25,109.25,2900.0,77.4752,77.4823,77.461,77.461,2900.0
2012-03-21 10:20:00,109.25,109.27,109.25,109.25,4900.0,77.461,77.4752,77.461,77.461,4900.0
2012-03-21 10:25:00,109.25,109.26,109.22,109.22,10800.0,77.461,77.4681,77.4398,77.4398,10800.0
2012-03-21 10:30:00,109.23,109.23,109.2,109.21,3100.0,77.4468,77.4468,77.4256,77.4327,3100.0
2012-03-21 10:35:00,109.21,109.22,109.2,109.21,4400.0,77.4327,77.4398,77.4256,77.4327,4400.0
2012-03-21 10:40:00,109.2,109.21,109.2,109.2,6100.0,77.4256,77.4327,77.4256,77.4256,6100.0
2012-03-21 10:45:00,109.21,109.22,109.2,109.22,7500.0,77.4327,77.4398,77.4256,77.4398,7500.0
2012-03-21 10:50:00,109.21,109.21,109.19,109.21,5900.0,77.4327,77.4327,77.4185,77.4327,5900.0
2012-03-21 10:55:00,109.2,109.24,109.2,109.23,3900.0,77.4256,77.4539,77.4256,77.4468,3900.0
2012-03-21 11:00:00,109.24,109.24,109.22,109.22,7300.0,77.4539,77.4539,77.4398,77.4398,7300.0
2012-03-21 11:05:00,109.22,109.22,109.2,109.2,2900.0,77.4398,77.4398,77.4256,77.4256,2900.0
2012-03-21 11:10:00,109.2,109.22,109.2,109.21,7000.0,77.4256,77.4398,77.4256,77.4327,7000.0
2012-03-21 11:15:00,109.2,109.2,109.19,109.19,1200.0,77.4256,77.4256,77.4185,77.4185,1200.0
2012-03-21 11:20:00,109.19,109.19,109.18,109.19,5600.0,77.4185,77.4185,77.4114,77.4185,5600.0
2012-03-21 11:25:00,109.2,109.26,109.2,109.23,5800.0,77.4256,77.4681,77.4256,77.4468,5800.0
2012-03-21 11:30:00,109.23,109.25,109.22,109.24,1500.0,77.4468,77.461,77.4398,77.4539,1500.0
2012-03-21 11:35:00,109.24,109.26,109.21,109.23,10900.0,77.4539,77.4681,77.4327,77.4468,10900.0
2012-03-21 11:40:00,109.23,109.24,109.22,109.22,2200.0,77.4468,77.4539,77.4398,77.4398,2200.0
2012-03-21 11:45:00,109.23,109.25,109.22,109.24,12600.0,77.4468,77.461,77.4398,77.4539,12600.0
2012-03-21 11:50:00,109.24,109.25,109.23,109.23,2000.0,77.4539,77.461,77.4468,77.4468,2000.0
2012-03-21 11:55:00,109.25,109.27,109.24,109.27,2300.0,77.461,77.4752,77.4539,77.4752,2300.0
2012-03-21 12:00:00,109.26,109.27,109.26,109.26,3900.0,77.4681,77.4752,77.4681,77.4681,3900.0
2012-03-21 12:05:00,109.26,109.27,109.26,109.27,1900.0,77.4681,77.4752,77.4681,77.4752,1900.0
2012-03-21 12:10:00,109.26,109.26,109.24,109.25,3800.0,77.4681,77.4681,77.4539,77.461,3800.0
2012-03-21 12:15:00,109.26,109.27,109.26,109.26,2300.0,77.4681,77.4752,77.4681,77.4681,2300.0
2012-03-21 12:20:00,109.24,109.28,109.24,109.28,8500.0,77.4539,77.4823,77.4539,77.4823,8500.0
2012-03-21 12:25:00,109.26,109.27,109.23,109.23,9100.0,77.4681,77.4752,77.4468,77.4468,9100.0
2012-03-21 12:30:00,109.23,109.26,109.23,109.26,2600.0,77.4468,77.4681,77.4468,77.4681,2600.0
2012-03-21 12:35:00,109.25,109.25,109.23,109.25,4700.0,77.461,77.461,77.4468,77.461,4700.0
2012-03-21 12:40:00,109.25,109.25,109.23,109.24,2800.0,77.461,77.461,77.4468,77.4539,2800.0
2012-03-21 12:45:00,109.23,109.24,109.21,109.21,7300.0,77.4468,77.4539,77.4327,77.4327,7300.0
2012-03-21 12:50:00,109.23,109.29,109.23,109.29,27800.0,77.4468,77.4894,77.4468,77.4894,27800.0
2012-03-21 12:55:00,109.28,109.29,109.25,109.27,2000.0,77.4823,77.4894,77.461,77.4752,2000.0
2012-03-21 13:00:00,109.27,109.3,109.27,109.28,7500.0,77.4752,77.4965,77.4752,77.4823,7500.0
2012-03-21 13:05:00,109.29,109.3,109.28,109.28,1300.0,77.4894,77.4965,77.4823,77.4823,1300.0
2012-03-21 13:10:00,109.3,109.31,109.27,109.29,4400.0,77.4965,77.5036,77.4752,77.4894,4400.0
2012-03-21 13:15:00,109.3,109.31,109.28,109.31,700.0,77.4965,77.5036,77.4823,77.5036,700.0
2012-03-21 13:20:00,109.31,109.32,109.31,109.32,3300.0,77.5036,77.5107,77.5036,77.5107,3300.0
2012-03-21 13:25:00,109.34,109.34,109.32,109.33,28800.0,77.5248,77.5248,77.5107,77.5178,28800.0
2012-03-21 13:30:00,109.33,109.34,109.32,109.33,8800.0,77.5178,77.5248,77.5107,77.5178,8800.0
2012-03-21 13:35:00,109.33,109.34,109.32,109.32,5500.0,77.5178,77.5248,77.5107,77.5107,5500.0
2012-03-21 13:40:00,109.31,109.34,109.31,109.33,3000.0,77.5036,77.5248,77.5036,77.5178,3000.0
2012-03-21 13:45:00,109.32,109.34,109.32,109.34,2500.0,77.5107,77.5248,77.5107,77.5248,2500.0
2012-03-21 13:50:00,109.35,109.36,109.34,109.34,2100.0,77.5319,77.539,77.5248,77.5248,2100.0
2012-03-21 13:55:00,109.33,109.35,109.33,109.35,6700.0,77.5178,77.5319,77.5178,77.5319,6700.0
2012-03-21 14:00:00,109.35,109.35,109.34,109.35,4000.0,77.5319,77.5319,77.5248,77.5319,4000.0
2012-03-21 14:05:00,109.34,109.37,109.33,109.37,5000.0,77.5248,77.5461,77.5178,77.5461,5000.0
2012-03-21 14:10:00,109.37,109.39,109.37,109.37,5400.0,77.5461,77.5603,77.5461,77.5461,5400.0
2012-03-21 14:15:00,109.37,109.39,109.36,109.36,2400.0,77.5461,77.5603,77.539,77.539,2400.0
2012-03-21 14:20:00,109.35,109.35,109.34,109.34,3600.0,77.5319,77.5319,77.5248,77.5248,3600.0
2012-03-21 14:25:00,109.34,109.38,109.34,109.38,18400.0,77.5248,77.5532,77.5248,77.5532,18400.0
2012-03-21 14:30:00,109.36,109.38,109.36,109.37,5400.0,77.539,77.5532,77.539,77.5461,5400.0
2012-03-21 14:35:00,109.37,109.37,109.35,109.37,2900.0,77.5461,77.5461,77.5319,77.5461,2900.0
2012-03-21 14:40:00,109.37,109.37,109.35,109.35,2500.0,77.5461,77.5461,77.5319,77.5319,2500.0
2012-03-21 14:45:00,109.35,109.35,109.3,109.32,8100.0,77.5319,77.5319,77.4965,77.5107,8100.0
2012-03-21 14:50:00,109.31,109.35,109.31,109.33,4100.0,77.5036,77.5319,77.5036,77.5178,4100.0
2012-03-21 14:55:00,109.33,109.38,109.33,109.34,23000.0,77.5178,77.5532,77.5178,77.5248,23000.0
2012-03-21 15:00:00,109.35,109.36,109.32,109.33,6800.0,77.5319,77.539,77.5107,77.5178,6800.0
2012-03-21 15:05:00,109.33,109.35,109.32,109.35,11600.0,77.5178,77.5319,77.5107,77.5319,11600.0
2012-03-21 15:10:00,109.34,109.35,109.33,109.34,2700.0,77.5248,77.5319,77.5178,77.5248,2700.0
2012-03-21 15:15:00,109.35,109.36,109.34,109.34,1800.0,77.5319,77.539,77.5248,77.5248,1800.0
2012-03-21 15:20:00,109.34,109.35,109.33,109.33,7600.0,77.5248,77.5319,77.5178,77.5178,7600.0
2012-03-21 15:25:00,109.33,109.36,109.33,109.35,4600.0,77.5178,77.539,77.5178,77.5319,4600.0
2012-03-21 15:30:00,109.36,109.36,109.35,109.36,7300.0,77.539,77.539,77.5319,77.539,7300.0
2012-03-21 15:35:00,109.36,109.36,109.35,109.35,3800.0,77.539,77.539,77.5319,77.5319,3800.0
2012-03-21 15:40:00,109.35,109.38,109.35,109.36,5600.0,77.5319,77.5532,77.5319,77.539,5600.0
2012-03-21 15:45:00,109.37,109.38,109.35,109.37,13900.0,77.5461,77.5532,77.5319,77.5461,13900.0
2012-03-21 15:50:00,109.36,109.38,109.36,109.38,5500.0,77.539,77.5532,77.539,77.5532,5500.0
2012-03-21 15:55:00,109.37,109.39,109.31,109.32,28200.0,77.5461,77.5603,77.5036,77.5107,28200.0
2012-03-22 09:30:00,109.35,109.46,109.35,109.44,14400.0,77.5319,77.6099,77.5319,77.5957,14400.0
2012-03-22 09:35:00,109.45,109.45,109.39,109.39,13500.0,77.6028,77.6028,77.5603,77.5603,13500.0
2012-03-22 09:40:00,109.4,109.45,109.4,109.42,6700.0,77.5674,77.6028,77.5674,77.5816,6700.0
2012-03-22 09:45:00,109.43,109.44,109.42,109.42,4600.0,77.5887,77.5957,77.5816,77.5816,4600.0
2012-03-22 09:50:00,109.42,109.44,109.41,109.43,1800.0,77.5816,77.5957,77.5745,77.5887,1800.0
2012-03-22 09:55:00,109.43,109.43,109.41,109.42,5100.0,77.5887,77.5887,77.5745,77.5816,5100.0
2012-03-22 10:00:00,109.41,109.43,109.38,109.38,9000.0,77.5745,77.5887,77.5532,77.5532,9000.0
2012-03-22 10:05:00,109.4,109.4,109.37,109.39,2300.0,77.5674,77.5674,77.5461,77.5603,2300.0
2012-03-22 10:10:00,109.39,109.39,109.37,109.37,1700.0,77.5603,77.5603,77.5461,77.5461,1700.0
2012-03-22 10:15:00,109.38,109.43,109.38,109.39,4100.0,77.5532,77.5887,77.5532,77.5603,4100.0
2012-03-22 10:20:00,109.4,109.41,109.38,109.39,4100.0,77.5674,77.5745,77.5532,77.5603,4100.0
2012-03-22 10:25:00,109.41,109.44,109.41,109.41,7500.0,77.5745,77.5957,77.5745,77.5745,7500.0
2012-03-22 10:30:00,109.42,109.43,109.38,109.43,4300.0,77.5816,77.5887,77.5532,77.5887,4300.0
2012-03-22 10:35:00,109.44,109.44,109.42,109.42,900.0,77.5957,77.5957,77.5816,77.5816,900.0
2012-03-22 10:40:00,109.42,109.42,109.4,109.4,2600.0,77.5816,77.5816,77.5674,77.5674,2600.0
2012-03-22 10:45:00,109.41,109.44,109.39,109.43,2600.0,77.5745,77.5957,77.5603,77.5887,2600.0
2012-03-22 10:50:00,109.44,109.47,109.44,109.47,3500.0,77.5957,77.617,77.5957,77.617,3500.0
2012-03-22 10:55:00,109.45,109.46,109.45,109.45,3100.0,77.6028,77.6099,77.6028,77.6028,3100.0
2012-03-22 11:00:00,109.45,109.45,109.42,109.43,1500.0,77.6028,77.6028,77.5816,77.5887,1500.0
2012-03-22 11:05:00,109.43,109.47,109.41,109.44,10500.0,77.5887,77.617,77.5745,77.5957,10500.0
2012-03-22 11:10:00,109.43,109.44,109.42,109.43,6000.0,77.5887,77.5957,77.5816,77.5887,6000.0
2012-03-22 11:15:00,109.43,109.43,109.41,109.41,5100.0,77.5887,77.5887,77.5745,77.5745,5100.0
2012-03-22 11:20:00,109.4,109.41,109.38,109.39,29900.0,77.5674,77.5745,77.5532,77.5603,29900.0
2012-03-22 11:25:00,109.39,109.39,109.38,109.38,4500.0,77.5603,77.5603,77.5532,77.5532,4500.0
2012-03-22 11:30:00,109.39,109.39,109.37,109.37,5400.0,77.5603,77.5603,77.5461,77.5461,5400.0
2012-03-22 11:35:00,109.37,109.38,109.37,109.37,1800.0,77.5461,77.5532,77.5461,77.5461,1800.0
2012-03-22 11:40:00,109.38,109.4,109.38,109.4,3000.0,77.5532,77.5674,77.5532,77.5674,3000.0
2012-03-22 11:45:00,109.42,109.42,109.39,109.4,5800.0,77.5816,77.5816,77.5603,77.5674,5800.0
2012-03-22 11:50:00,109.4,109.41,109.4,109.4,3600.0,77.5674,77.5745,77.5674,77.5674,3600.0
2012-03-22 11:55:00,109.41,109.43,109.4,109.43,5100.0,77.5745,77.5887,77.5674,77.5887,5100.0
2012-03-22 12:00:00,109.42,109.43,109.41,109.42,5200.0,77.5816,77.5887,77.5745,77.5816,5200.0
2012-03-22 12:05:00,109.41,109.42,109.4,109.42,7500.0,77.5745,77.5816,77.5674,77.5816,7500.0
2012-03-22 12:10:00,109.41,109.42,109.4,109.42,5900.0,77.5745,77.5816,77.5674,77.5816,5900.0
2012-03-22 12:15:00,109.43,109.43,109.41,109.43,2900.0,77.5887,77.5887,77.5745,77.5887,2900.0
2012-03-22 12:20:00,109.43,109.43,109.4,109.42,4400.0,77.5887,77.5887,77.5674,77.5816,4400.0
2012-03-22 12:25:00,109.42,109.42,109.4,109.4,5200.0,77.5816,77.5816,77.5674,77.5674,5200.0
2012-03-22 12:30:00,109.43,109.43,109.43,109.43,600.0,77.5887,77.5887,77.5887,77.5887,600.0
2012-03-22 12:35:00,109.42,109.43,109.41,109.41,2100.0,77.5816,77.5887,77.5745,77.5745,2100.0
2012-03-22 12:40:00,109.41,109.43,109.41,109.43,900.0,77.5745,77.5887,77.5745,77.5887,900.0
2012-03-22 12:45:00,109.4,109.41,109.39,109.39,1100.0,77.5674,77.5745,77.5603,77.5603,1100.0
2012-03-22 12:50:00,109.39,109.4,109.37,109.37,3900.0,77.5603,77.5674,77.5461,77.5461,3900.0
2012-03-22 12:55:00,109.38,109.41,109.38,109.41,1000.0,77.5532,77.5745,77.5532,77.5745,1000.0
2012-03-22 13:00:00,109.42,109.42,109.38,109.4,8700.0,77.5816,77.5816,77.5532,77.5674,8700.0
2012-03-22 13:05:00,109.37,109.4,109.36,109.4,5800.0,77.5461,77.5674,77.539,77.5674,5800.0
2012-03-22 13:10:00,109.4,109.4,109.39,109.4,700.0,77.5674,77.5674,77.5603,77.5674,700.0
2012-03-22 13:15:00,109.4,109.4,109.4,109.4,700.0,77.5674,77.5674,77.5674,77.5674,700.0
2012-03-22 13:20:00,109.4,109.4,109.37,109.37,4500.0,77.5674,77.5674,77.5461,77.5461,4500.0
2012-03-22 13:25:00,109.39,109.39,109.37,109.37,2200.0,77.5603,77.5603,77.5461,77.5461,2200.0
2012-03-22 13:30:00,109.39,109.39,109.39,109.39,500.0,77.5603,77.5603,77.5603,77.5603,500.0
2012-03-22 13:35:00,109.38,109.4,109.38,109.38,800.0,77.5532,77.5674,77.5532,77.5532,800.0
2012-03-22 13:40:00,109.39,109.4,109.37,109.39,23600.0,77.5603,77.5674,77.5461,77.5603,23600.0
2012-03-22 13:45:00,109.39,109.42,109.38,109.41,3100.0,77.5603,77.5816,77.5532,77.5745,3100.0
2012-03-22 13:50:00,109.41,109.42,109.41,109.42,1200.0,77.5745,77.5816,77.5745,77.5816,1200.0
2012-03-22 13:55:00,109.42,109.43,109.42,109.43,1700.0,77.5816,77.5887,77.5816,77.5887,1700.0
2012-03-22 14:00:00,109.43,109.43,109.42,109.43,1100.0,77.5887,77.5887,77.5816,77.5887,1100.0
2012-03-22 14:05:00,109.42,109.42,109.4,109.42,17400.0,77.5816,77.5816,77.5674,77.5816,17400.0
2012-03-22 14:10:00,109.41,109.41,109.39,109.39,2200.0,77.5745,77.5745,77.5603,77.5603,2200.0
2012-03-22 14:15:00,109.41,109.43,109.4,109.43,2900.0,77.5745,77.5887,77.5674,77.5887,2900.0
2012-03-22 14:20:00,109.42,109.43,109.41,109.41,5000.0,77.5816,77.5887,77.5745,77.5745,5000.0
2012-03-22 14:25:00,109.42,109.43,109.41,109.43,4000.0,77.5816,77.5887,77.5745,77.5887,4000.0
2012-03-22 14:30:00,109.43,109.44,109.41,109.43,1500.0,77.5887,77.5957,77.5745,77.5887,1500.0
2012-03-22 14:35:00,109.41,109.44,109.41,109.44,4800.0,77.5745,77.5957,77.5745,77.5957,4800.0
2012-03-22 14:40:00,109.43,109.43,109.41,109.43,12400.0,77.5887,77.5887,77.5745,77.5887,12400.0
2012-03-22 14:45:00,109.42,109.43,109.41,109.42,3900.0,77.5816,77.5887,77.5745,77.5816,3900.0
2012-03-22 14:50:00,109.42,109.44,109.41,109.44,7400.0,77.5816,77.5957,77.5745,77.5957,7400.0
2012-03-22 14:55:00,109.44,109.44,109.41,109.43,6300.0,77.5957,77.5957,77.5745,77.5887,6300.0
2012-03-22 15:00:00,109.42,109.43,109.42,109.42,6800.0,77.5816,77.5887,77.5816,77.5816,6800.0
2012-03-22 15:05:00,109.43,109.46,109.41,109.43,94500.0,77.5887,77.6099,77.5745,77.5887,94500.0
2012-03-22 15:10:00,109.44,109.44,109.42,109.42,1300.0,77.5957,77.5957,77.5816,77.5816,1300.0
2012-03-22 15:15:00,109.44,109.46,109.43,109.46,5900.0,77.5957,77.6099,77.5887,77.6099,5900.0
2012-03-22 15:20:00,109.46,109.47,109.42,109.42,5200.0,77.6099,77.617,77.5816,77.5816,5200.0
2012-03-22 15:25:00,109.43,109.44,109.39,109.41,31800.0,77.5887,77.5957,77.5603,77.5745,31800.0
2012-03-22 15:30:00,109.41,109.42,109.4,109.4,9300.0,77.5745,77.5816,77.5674,77.5674,9300.0
2012-03-22 15:35:00,109.41,109.42,109.38,109.4,1800.0,77.5745,77.5816,77.5532,77.5674,1800.0
2012-03-22 15:40:00,109.41,109.41,109.37,109.39,13200.0,77.5745,77.5745,77.5461,77.5603,13200.0
2012-03-22 15:45:00,109.39,109.43,109.38,109.43,8300.0,77.5603,77.5887,77.5532,77.5887,8300.0
2012-03-22 15:50:00,109.41,109.43,109.41,109.42,4300.0,77.5745,77.5887,77.5745,77.5816,4300.0
2012-03-22 15:55:00,109.42,109.46,109.41,109.44,57500.0,77.5816,77.6099,77.5745,77.5957,57500.0
2012-03-23 09:30:00,109.47,109.47,109.45,109.47,17500.0,77.617,77.617,77.6028,77.617,17500.0
2012-03-23 09:35:00,109.48,109.49,109.46,109.46,13100.0,77.6241,77.6312,77.6099,77.6099,13100.0
2012-03-23 09:40:00,109.46,109.47,109.45,109.45,3400.0,77.6099,77.617,77.6028,77.6028,3400.0
2012-03-23 09:45:00,109.45,109.46,109.45,109.45,2600.0,77.6028,77.6099,77.6028,77.6028,2600.0
2012-03-23 09:50:00,109.44,109.46,109.44,109.46,2100.0,77.5957,77.6099,77.5957,77.6099,2100.0
2012-03-23 09:55:00,109.47,109.48,109.44,109.44,17400.0,77.617,77.6241,77.5957,77.5957,17400.0
2012-03-23 10:00:00,109.47,109.5,109.44,109.5,4500.0,77.617,77.6383,77.5957,77.6383,4500.0
2012-03-23 10:05:00,109.49,109.55,109.49,109.55,4500.0,77.6312,77.6737,77.6312,77.6737,4500.0
2012-03-23 10:10:00,109.55,109.6,109.55,109.6,7100.0,77.6737,77.7092,77.6737,77.7092,7100.0
2012-03-23 10:15:00,109.59,109.59,109.55,109.55,600.0,77.7021,77.7021,77.6737,77.6737,600.0
2012-03-23 10:20:00,109.57,109.59,109.57,109.59,800.0,77.6879,77.7021,77.6879,77.7021,800.0
2012-03-23 10:25:00,109.58,109.59,109.58,109.59,300.0,77.695,77.7021,77.695,77.7021,300.0
2012-03-23 10:30:00,109.58,109.62,109.58,109.62,6600.0,77.695,77.7234,77.695,77.7234,6600.0
2012-03-23 10:35:00,109.62,109.62,109.57,109.57,8400.0,77.7234,77.7234,77.6879,77.6879,8400.0
2012-03-23 10:40:00,109.57,109.59,109.57,109.57,5900.0,77.6879,77.7021,77.6879,77.6879,5900.0
2012-03-23 10:45:00,109.56,109.59,109.56,109.56,8100.0,77.6808,77.7021,77.6808,77.6808,8100.0
2012-03-23 10:50:00,109.57,109.57,109.55,109.56,18700.0,77.6879,77.6879,77.6737,77.6808,18700.0
2012-03-23 10:55:00,109.55,109.56,109.53,109.53,4700.0,77.6737,77.6808,77.6596,77.6596,4700.0
2012-03-23 11:00:00,109.53,109.55,109.53,109.54,3600.0,77.6596,77.6737,77.6596,77.6666,3600.0
2012-03-23 11:05:00,109.54,109.55,109.53,109.53,3000.0,77.6666,77.6737,77.6596,77.6596,3000.0
2012-03-23 11:10:00,109.53,109.56,109.53,109.56,1100.0,77.6596,77.6808,77.6596,77.6808,1100.0
2012-03-23 11:15:00,109.56,109.56,109.54,109.54,5300.0,77.6808,77.6808,77.6666,77.6666,5300.0
2012-03-23 11:20:00,109.53,109.55,109.53,109.53,700.0,77.6596,77.6737,77.6596,77.6596,700.0
2012-03-23 11:25:00,109.54,109.54,109.51,109.52,1300.0,77.6666,77.6666,77.6454,77.6525,1300.0
2012-03-23 11:30:00,109.5,109.52,109.5,109.5,4400.0,77.6383,77.6525,77.6383,77.6383,4400.0
2012-03-23 11:35:00,109.53,109.54,109.5,109.54,6300.0,77.6596,77.6666,77.6383,77.6666,6300.0
2012-03-23 11:40:00,109.54,109.57,109.53,109.56,3300.0,77.6666,77.6879,77.6596,77.6808,3300.0
2012-03-23 11:45:00,109.55,109.55,109.53,109.55,1400.0,77.6737,77.6737,77.6596,77.6737,1400.0
2012-03-23 11:50:00,109.54,109.54,109.54,109.54,800.0,77.6666,77.6666,77.6666,77.6666,800.0
2012-03-23 11:55:00,109.53,109.53,109.52,109.53,3100.0,77.6596,77.6596,77.6525,77.6596,3100.0
2012-03-23 12:00:00,109.53,109.54,109.53,109.53,1800.0,77.6596,77.6666,77.6596,77.6596,1800.0
2012-03-23 12:05:00,109.55,109.56,109.53,109.54,20600.0,77.6737,77.6808,77.6596,77.6666,20600.0
2012-03-23 12:10:00,109.53,109.56,109.53,109.55,8600.0,77.6596,77.6808,77.6596,77.6737,8600.0
2012-03-23 12:15:00,109.54,109.56,109.54,109.54,6000.0,77.6666,77.6808,77.6666,77.6666,6000.0
2012-03-23 12:20:00,109.55,109.56,109.55,109.56,4500.0,77.6737,77.6808,77.6737,77.6808,4500.0
2012-03-23 12:25:00,109.55,109.56,109.55,109.56,6500.0,77.6737,77.6808,77.6737,77.6808,6500.0
2012-03-23 12:30:00,109.55,109.57,109.55,109.57,3900.0,77.6737,77.6879,77.6737,77.6879,3900.0
2012-03-23 12:35:00,109.56,109.57,109.55,109.55,4400.0,77.6808,77.6879,77.6737,77.6737,4400.0
2012-03-23 12:40:00,109.55,109.57,109.53,109.56,82300.0,77.6737,77.6879,77.6596,77.6808,82300.0
2012-03-23 12:45:00,109.56,109.56,109.55,109.56,8300.0,77.6808,77.6808,77.6737,77.6808,8300.0
2012-03-23 12:50:00,109.57,109.58,109.56,109.58,2700.0,77.6879,77.695,77.6808,77.695,2700.0
2012-03-23 12:55:00,109.57,109.58,109.55,109.56,10700.0,77.6879,77.695,77.6737,77.6808,10700.0
2012-03-23 13:00:00,109.56,109.58,109.55,109.58,7300.0,77.6808,77.695,77.6737,77.695,7300.0
2012-03-23 13:05:00,109.57,109.58,109.55,109.57,4400.0,77.6879,77.695,77.6737,77.6879,4400.0
2012-03-23 13:10:00,109.56,109.57,109.55,109.57,5000.0,77.6808,77.6879,77.6737,77.6879,5000.0
2012-03-23 13:15:00,109.55,109.57,109.54,109.55,7600.0,77.6737,77.6879,77.6666,77.6737,7600.0
2012-03-23 13:20:00,109.54,109.57,109.53,109.54,9500.0,77.6666,77.6879,77.6596,77.6666,9500.0
2012-03-23 13:25:00,109.54,109.54,109.53,109.54,7300.0,77.6666,77.6666,77.6596,77.6666,7300.0
2012-03-23 13:30:00,109.54,109.54,109.53,109.54,5500.0,77.6666,77.6666,77.6596,77.6666,5500.0
2012-03-23 13:35:00,109.53,109.57,109.53,109.57,16000.0,77.6596,77.6879,77.6596,77.6879,16000.0
2012-03-23 13:40:00,109.56,109.59,109.56,109.58,26800.0,77.6808,77.7021,77.6808,77.695,26800.0
2012-03-23 13:45:00,109.58,109.6,109.57,109.58,14900.0,77.695,77.7092,77.6879,77.695,14900.0
2012-03-23 13:50:00,109.55,109.58,109.54,109.57,6500.0,77.6737,77.695,77.6666,77.6879,6500.0
2012-03-23 13:55:00,109.57,109.59,109.56,109.58,14200.0,77.6879,77.7021,77.6808,77.695,14200.0
2012-03-23 14:00:00,109.57,109.6,109.57,109.6,10800.0,77.6879,77.7092,77.6879,77.7092,10800.0
2012-03-23 14:05:00,109.58,109.6,109.58,109.58,15200.0,77.695,77.7092,77.695,77.695,15200.0
2012-03-23 14:10:00,109.6,109.6,109.58,109.59,6800.0,77.7092,77.7092,77.695,77.7021,6800.0
2012-03-23 14:15:00,109.59,109.63,109.58,109.63,36900.0,77.7021,77.7305,77.695,77.7305,36900.0
2012-03-23 14:20:00,109.63,109.63,109.6,109.62,10500.0,77.7305,77.7305,77.7092,77.7234,10500.0
2012-03-23 14:25:00,109.61,109.61,109.58,109.61,10300.0,77.7163,77.7163,77.695,77.7163,10300.0
2012-03-23 14:30:00,109.6,109.61,109.58,109.61,21600.0,77.7092,77.7163,77.695,77.7163,21600.0
2012-03-23 14:35:00,109.59,109.62,109.59,109.62,6400.0,77.7021,77.7234,77.7021,77.7234,6400.0
2012-03-23 14:40:00,109.61,109.62,109.59,109.61,5400.0,77.7163,77.7234,77.7021,77.7163,5400.0
2012-03-23 14:45:00,109.61,109.62,109.59,109.62,8600.0,77.7163,77.7234,77.7021,77.7234,8600.0
2012-03-23 14:50:00,109.61,109.63,109.6,109.63,18400.0,77.7163,77.7305,77.7092,77.7305,18400.0
2012-03-23 14:55:00,109.63,109.64,109.6,109.64,13100.0,77.7305,77.7376,77.7092,77.7376,13100.0
2012-03-23 15:00:00,109.63,109.64,109.62,109.62,6300.0,77.7305,77.7376,77.7234,77.7234,6300.0
2012-03-23 15:05:00,109.61,109.65,109.61,109.63,13000.0,77.7163,77.7446,77.7163,77.7305,13000.0
2012-03-23 15:10:00,109.64,109.66,109.62,109.64,3700.0,77.7376,77.7517,77.7234,77.7376,3700.0
2012-03-23 15:15:00,109.63,109.65,109.62,109.62,4700.0,77.7305,77.7446,77.7234,77.7234,4700.0
2012-03-23 15:20:00,109.63,109.65,109.62,109.65,5900.0,77.7305,77.7446,77.7234,77.7446,5900.0
2012-03-23 15:25:00,109.65,109.65,109.63,109.64,11200.0,77.7446,77.7446,77.7305,77.7376,11200.0
2012-03-23 15:30:00,109.64,109.65,109.63,109.64,3400.0,77.7376,77.7446,77.7305,77.7376,3400.0
2012-03-23 15:35:00,109.64,109.65,109.63,109.63,2300.0,77.7376,77.7446,77.7305,77.7305,2300.0
2012-03-23 15:40:00,109.63,109.65,109.63,109.65,7700.0,77.7305,77.7446,77.7305,77.7446,7700.0
2012-03-23 15:45:00,109.64,109.65,109.64,109.65,1800.0,77.7376,77.7446,77.7376,77.7446,1800.0
2012-03-23 15:50:00,109.66,109.67,109.65,109.67,8300.0,77.7517,77.7588,77.7446,77.7588,8300.0
2012-03-23 15:55:00,109.66,109.68,109.65,109.68,40400.0,77.7517,77.7659,77.7446,77.7659,40400.0
2012-03-26 09:30:00,109.65,109.68,109.64,109.65,99700.0,77.7446,77.7659,77.7376,77.7446,99700.0
2012-03-26 09:35:00,109.66,109.66,109.62,109.64,45700.0,77.7517,77.7517,77.7234,77.7376,45700.0
2012-03-26 09:40:00,109.64,109.64,109.63,109.64,6300.0,77.7376,77.7376,77.7305,77.7376,6300.0
2012-03-26 09:45:00,109.64,109.64,109.58,109.58,25000.0,77.7376,77.7376,77.695,77.695,25000.0
2012-03-26 09:50:00,109.59,109.59,109.57,109.57,4200.0,77.7021,77.7021,77.6879,77.6879,4200.0
2012-03-26 09:55:00,109.57,109.57,109.55,109.55,1800.0,77.6879,77.6879,77.6737,77.6737,1800.0
2012-03-26 10:00:00,109.56,109.62,109.56,109.61,6800.0,77.6808,77.7234,77.6808,77.7163,6800.0
2012-03-26 10:05:00,109.6,109.6,109.56,109.59,3300.0,77.7092,77.7092,77.6808,77.7021,3300.0
2012-03-26 10:10:00,109.58,109.58,109.52,109.52,12800.0,77.695,77.695,77.6525,77.6525,12800.0
2012-03-26 10:15:00,109.51,109.54,109.5,109.53,9900.0,77.6454,77.6666,77.6383,77.6596,9900.0
2012-03-26 10:20:00,109.53,109.54,109.53,109.54,7000.0,77.6596,77.6666,77.6596,77.6666,7000.0
2012-03-26 10:25:00,109.54,109.55,109.54,109.55,3300.0,77.6666,77.6737,77.6666,77.6737,3300.0
2012-03-26 10:30:00,109.55,109.55,109.54,109.54,3800.0,77.6737,77.6737,77.6666,77.6666,3800.0
2012-03-26 10:35:00,109.55,109.56,109.54,109.55,3700.0,77.6737,77.6808,77.6666,77.6737,3700.0
2012-03-26 10:40:00,109.55,109.55,109.53,109.54,11200.0,77.6737,77.6737,77.6596,77.6666,11200.0
2012-03-26 10:45:00,109.53,109.53,109.53,109.53,1400.0,77.6596,77.6596,77.6596,77.6596,1400.0
2012-03-26 10:50:00,109.53,109.54,109.53,109.53,3000.0,77.6596,77.6666,77.6596,77.6596,3000.0
2012-03-26 10:55:00,109.53,109.53,109.53,109.53,4500.0,77.6596,77.6596,77.6596,77.6596,4500.0
2012-03-26 11:00:00,109.53,109.54,109.53,109.53,9100.0,77.6596,77.6666,77.6596,77.6596,9100.0
2012-03-26 11:05:00,109.53,109.54,109.53,109.53,17100.0,77.6596,77.6666,77.6596,77.6596,17100.0
2012-03-26 11:10:00,109.51,109.51,109.49,109.51,14900.0,77.6454,77.6454,77.6312,77.6454,14900.0
2012-03-26 11:15:00,109.51,109.52,109.5,109.5,17100.0,77.6454,77.6525,77.6383,77.6383,17100.0
2012-03-26 11:20:00,109.51,109.51,109.49,109.49,5700.0,77.6454,77.6454,77.6312,77.6312,5700.0
2012-03-26 11:25:00,109.47,109.49,109.47,109.48,4900.0,77.617,77.6312,77.617,77.6241,4900.0
2012-03-26 11:30:00,109.49,109.49,109.47,109.48,6500.0,77.6312,77.6312,77.617,77.6241,6500.0
2012-03-26 11:35:00,109.49,109.51,109.47,109.51,5100.0,77.6312,77.6454,77.617,77.6454,5100.0
2012-03-26 11:40:00,109.5,109.51,109.49,109.49,2300.0,77.6383,77.6454,77.6312,77.6312,2300.0
2012-03-26 11:45:00,109.48,109.5,109.47,109.5,9100.0,77.6241,77.6383,77.617,77.6383,9100.0
2012-03-26 11:50:00,109.5,109.5,109.48,109.5,1900.0,77.6383,77.6383,77.6241,77.6383,1900.0
2012-03-26 11:55:00,109.52,109.53,109.48,109.5,5600.0,77.6525,77.6596,77.6241,77.6383,5600.0
2012-03-26 12:00:00,109.48,109.49,109.44,109.45,19700.0,77.6241,77.6312,77.5957,77.6028,19700.0
2012-03-26 12:05:00,109.44,109.47,109.44,109.47,6600.0,77.5957,77.617,77.5957,77.617,6600.0
2012-03-26 12:10:00,109.48,109.49,109.47,109.47,3100.0,77.6241,77.6312,77.617,77.617,3100.0
2012-03-26 12:15:00,109.47,109.49,109.47,109.48,2900.0,77.617,77.6312,77.617,77.6241,2900.0
2012-03-26 12:20:00,109.49,109.52,109.48,109.52,5200.0,77.6312,77.6525,77.6241,77.6525,5200.0
2012-03-26 12:25:00,109.53,109.55,109.53,109.53,27100.0,77.6596,77.6737,77.6596,77.6596,27100.0
2012-03-26 12:30:00,109.55,109.56,109.54,109.54,3600.0,77.6737,77.6808,77.6666,77.6666,3600.0
2012-03-26 12:35:00,109.54,109.56,109.53,109.56,7600.0,77.6666,77.6808,77.6596,77.6808,7600.0
2012-03-26 12:40:00,109.56,109.57,109.54,109.54,7400.0,77.6808,77.6879,77.6666,77.6666,7400.0
2012-03-26 12:45:00,109.54,109.54,109.53,109.53,1300.0,77.6666,77.6666,77.6596,77.6596,1300.0
2012-03-26 12:50:00,109.53,109.53,109.52,109.53,2800.0,77.6596,77.6596,77.6525,77.6596,2800.0
2012-03-26 12:55:00,109.54,109.56,109.54,109.56,6000.0,77.6666,77.6808,77.6666,77.6808,6000.0
2012-03-26 13:00:00,109.55,109.55,109.53,109.54,10600.0,77.6737,77.6737,77.6596,77.6666,10600.0
2012-03-26 13:05:00,109.55,109.55,109.53,109.53,900.0,77.6737,77.6737,77.6596,77.6596,900.0
2012-03-26 13:10:00,109.53,109.54,109.53,109.54,700.0,77.6596,77.6666,77.6596,77.6666,700.0
2012-03-26 13:15:00,109.54,109.56,109.54,109.54,9900.0,77.6666,77.6808,77.6666,77.6666,9900.0
2012-03-26 13:20:00,109.56,109.56,109.55,109.55,9200.0,77.6808,77.6808,77.6737,77.6737,9200.0
2012-03-26 13:25:00,109.56,109.56,109.55,109.56,38100.0,77.6808,77.6808,77.6737,77.6808,38100.0
2012-03-26 13:30:00,109.53,109.54,109.53,109.54,400.0,77.6596,77.6666,77.6596,77.6666,400.0
2012-03-26 13:35:00,109.54,109.54,109.51,109.52,10500.0,77.6666,77.6666,77.6454,77.6525,10500.0
2012-03-26 13:40:00,109.51,109.52,109.51,109.51,3000.0,77.6454,77.6525,77.6454,77.6454,3000.0
2012-03-26 13:45:00,109.52,109.55,109.51,109.52,59900.0,77.6525,77.6737,77.6454,77.6525,59900.0
2012-03-26 13:50:00,109.54,109.56,109.53,109.55,17700.0,77.6666,77.6808,77.6596,77.6737,17700.0
2012-03-26 13:55:00,109.56,109.56,109.54,109.56,3300.0,77.6808,77.6808,77.6666,77.6808,3300.0
2012-03-26 14:00:00,109.56,109.56,109.54,109.54,4900.0,77.6808,77.6808,77.6666,77.6666,4900.0
2012-03-26 14:05:00,109.56,109.56,109.54,109.56,5800.0,77.6808,77.6808,77.6666,77.6808,5800.0
2012-03-26 14:10:00,109.55,109.57,109.54,109.55,4200.0,77.6737,77.6879,77.6666,77.6737,4200.0
2012-03-26 14:15:00,109.57,109.59,109.56,109.57,8900.0,77.6879,77.7021,77.6808,77.6879,8900.0
2012-03-26 14:20:00,109.58,109.59,109.57,109.59,2200.0,77.695,77.7021,77.6879,77.7021,2200.0
2012-03-26 14:25:00,109.57,109.61,109.57,109.59,9300.0,77.6879,77.7163,77.6879,77.7021,9300.0
2012-03-26 14:30:00,109.61,109.61,109.59,109.61,3400.0,77.7163,77.7163,77.7021,77.7163,3400.0
2012-03-26 14:35:00,109.6,109.61,109.59,109.59,2800.0,77.7092,77.7163,77.7021,77.7021,2800.0
2012-03-26 14:40:00,109.59,109.59,109.57,109.59,6500.0,77.7021,77.7021,77.6879,77.7021,6500.0
2012-03-26 14:45:00,109.58,109.6,109.58,109.59,4800.0,77.695,77.7092,77.695,77.7021,4800.0
2012-03-26 14:50:00,109.59,109.62,109.59,109.62,1100.0,77.7021,77.7234,77.7021,77.7234,1100.0
2012-03-26 14:55:00,109.62,109.62,109.6,109.6,4700.0,77.7234,77.7234,77.7092,77.7092,4700.0
2012-03-26 15:00:00,109.59,109.6,109.58,109.59,1800.0,77.7021,77.7092,77.695,77.7021,1800.0
2012-03-26 15:05:00,109.58,109.59,109.56,109.59,10300.0,77.695,77.7021,77.6808,77.7021,10300.0
2012-03-26 15:10:00,109.59,109.61,109.57,109.61,15100.0,77.7021,77.7163,77.6879,77.7163,15100.0
2012-03-26 15:15:00,109.6,109.62,109.6,109.61,9300.0,77.7092,77.7234,77.7092,77.7163,9300.0
2012-03-26 15:20:00,109.61,109.62,109.59,109.61,24300.0,77.7163,77.7234,77.7021,77.7163,24300.0
2012-03-26 15:25:00,109.62,109.62,109.61,109.62,1500.0,77.7234,77.7234,77.7163,77.7234,1500.0
2012-03-26 15:30:00,109.62,109.62,109.61,109.62,10000.0,77.7234,77.7234,77.7163,77.7234,10000.0
2012-03-26 15:35:00,109.62,109.62,109.61,109.62,23000.0,77.7234,77.7234,77.7163,77.7234,23000.0
2012-03-26 15:40:00,109.62,109.62,109.59,109.6,7900.0,77.7234,77.7234,77.7021,77.7092,7900.0
2012-03-26 15:45:00,109.6,109.61,109.59,109.6,9500.0,77.7092,77.7163,77.7021,77.7092,9500.0
2012-03-26 15:50:00,109.61,109.61,109.58,109.61,13700.0,77.7163,77.7163,77.695,77.7163,13700.0
2012-03-26 15:55:00,109.61,109.61,109.59,109.61,46400.0,77.7163,77.7163,77.7021,77.7163,46400.0
2012-03-27 09:30:00,109.69,109.69,109.62,109.67,19100.0,77.773,77.773,77.7234,77.7588,19100.0
2012-03-27 09:35:00,109.68,109.68,109.67,109.68,4900.0,77.7659,77.7659,77.7588,77.7659,4900.0
2012-03-27 09:40:00,109.68,109.68,109.65,109.67,4000.0,77.7659,77.7659,77.7446,77.7588,4000.0
2012-03-27 09:45:00,109.68,109.69,109.64,109.64,11400.0,77.7659,77.773,77.7376,77.7376,11400.0
2012-03-27 09:50:00,109.67,109.67,109.64,109.67,1700.0,77.7588,77.7588,77.7376,77.7588,1700.0
2012-03-27 09:55:00,109.68,109.68,109.63,109.63,17500.0,77.7659,77.7659,77.7305,77.7305,17500.0
2012-03-27 10:00:00,109.65,109.67,109.63,109.65,141700.0,77.7446,77.7588,77.7305,77.7446,141700.0
2012-03-27 10:05:00,109.65,109.66,109.64,109.65,34500.0,77.7446,77.7517,77.7376,77.7446,34500.0
2012-03-27 10:10:00,109.65,109.65,109.63,109.64,72900.0,77.7446,77.7446,77.7305,77.7376,72900.0
2012-03-27 10:15:00,109.64,109.65,109.63,109.63,85700.0,77.7376,77.7446,77.7305,77.7305,85700.0
2012-03-27 10:20:00,109.64,109.66,109.63,109.65,650300.0,77.7376,77.7517,77.7305,77.7446,650300.0
2012-03-27 10:25:00,109.64,109.66,109.64,109.65,15100.0,77.7376,77.7517,77.7376,77.7446,15100.0
2012-03-27 10:30:00,109.64,109.65,109.63,109.63,51700.0,77.7376,77.7446,77.7305,77.7305,51700.0
2012-03-27 10:35:00,109.63,109.66,109.63,109.64,75700.0,77.7305,77.7517,77.7305,77.7376,75700.0
2012-03-27 10:40:00,109.64,109.65,109.63,109.65,62900.0,77.7376,77.7446,77.7305,77.7446,62900.0
2012-03-27 10:45:00,109.64,109.65,109.63,109.63,24200.0,77.7376,77.7446,77.7305,77.7305,24200.0
2012-03-27 10:50:00,109.64,109.65,109.63,109.64,45100.0,77.7376,77.7446,77.7305,77.7376,45100.0
2012-03-27 10:55:00,109.64,109.67,109.64,109.67,8600.0,77.7376,77.7588,77.7376,77.7588,8600.0
2012-03-27 11:00:00,109.66,109.68,109.64,109.67,9700.0,77.7517,77.7659,77.7376,77.7588,9700.0
2012-03-27 11:05:00,109.64,109.67,109.64,109.64,9700.0,77.7376,77.7588,77.7376,77.7376,9700.0
2012-03-27 11:10:00,109.64,109.65,109.62,109.62,9100.0,77.7376,77.7446,77.7234,77.7234,9100.0
2012-03-27 11:15:00,109.63,109.64,109.62,109.64,7500.0,77.7305,77.7376,77.7234,77.7376,7500.0
2012-03-27 11:20:00,109.63,109.64,109.61,109.62,14700.0,77.7305,77.7376,77.7163,77.7234,14700.0
2012-03-27 11:25:00,109.62,109.65,109.62,109.65,8500.0,77.7234,77.7446,77.7234,77.7446,8500.0
2012-03-27 11:30:00,109.65,109.67,109.65,109.66,7700.0,77.7446,77.7588,77.7446,77.7517,7700.0
2012-03-27 11:35:00,109.67,109.72,109.67,109.72,9000.0,77.7588,77.7943,77.7588,77.7943,9000.0
2012-03-27 11:40:00,109.72,109.74,109.72,109.73,11200.0,77.7943,77.8085,77.7943,77.8014,11200.0
2012-03-27 11:45:00,109.74,109.75,109.73,109.74,15900.0,77.8085,77.8155,77.8014,77.8085,15900.0
2012-03-27 11:50:00,109.74,109.74,109.72,109.73,4700.0,77.8085,77.8085,77.7943,77.8014,4700.0
2012-03-27 11:55:00,109.72,109.74,109.7,109.7,7400.0,77.7943,77.8085,77.7801,77.7801,7400.0
2012-03-27 12:00:00,109.71,109.71,109.7,109.7,900.0,77.7872,77.7872,77.7801,77.7801,900.0
2012-03-27 12:05:00,109.7,109.73,109.7,109.71,2400.0,77.7801,77.8014,77.7801,77.7872,2400.0
2012-03-27 12:10:00,109.71,109.73,109.71,109.73,3700.0,77.7872,77.8014,77.7872,77.8014,3700.0
2012-03-27 12:15:00,109.72,109.74,109.71,109.73,10100.0,77.7943,77.8085,77.7872,77.8014,10100.0
2012-03-27 12:20:00,109.71,109.75,109.66,109.66,389200.0,77.7872,77.8155,77.7517,77.7517,389200.0
2012-03-27 12:25:00,109.74,109.74,109.71,109.73,1000.0,77.8085,77.8085,77.7872,77.8014,1000.0
2012-03-27 12:30:00,109.74,109.75,109.72,109.73,3800.0,77.8085,77.8155,77.7943,77.8014,3800.0
2012-03-27 12:35:00,109.73,109.76,109.72,109.75,7100.0,77.8014,77.8226,77.7943,77.8155,7100.0
2012-03-27 12:40:00,109.75,109.76,109.71,109.74,163900.0,77.8155,77.8226,77.7872,77.8085,163900.0
2012-03-27 12:45:00,109.75,109.75,109.74,109.75,1000.0,77.8155,77.8155,77.8085,77.8155,1000.0
2012-03-27 12:50:00,109.75,109.76,109.7,109.72,46100.0,77.8155,77.8226,77.7801,77.7943,46100.0
2012-03-27 12:55:00,109.72,109.73,109.71,109.73,4700.0,77.7943,77.8014,77.7872,77.8014,4700.0
2012-03-27 13:00:00,109.74,109.76,109.73,109.73,800.0,77.8085,77.8226,77.8014,77.8014,800.0
2012-03-27 13:05:00,109.74,109.75,109.71,109.71,7400.0,77.8085,77.8155,77.7872,77.7872,7400.0
2012-03-27 13:10:00,109.74,109.74,109.72,109.73,2000.0,77.8085,77.8085,77.7943,77.8014,2000.0
2012-03-27 13:15:00,109.71,109.75,109.7,109.73,12800.0,77.7872,77.8155,77.7801,77.8014,12800.0
2012-03-27 13:20:00,109.74,109.75,109.73,109.75,1900.0,77.8085,77.8155,77.8014,77.8155,1900.0
2012-03-27 13:25:00,109.75,109.76,109.75,109.76,200.0,77.8155,77.8226,77.8155,77.8226,200.0
2012-03-27 13:30:00,109.76,109.8,109.76,109.77,13200.0,77.8226,77.851,77.8226,77.8297,13200.0
2012-03-27 13:35:00,109.77,109.8,109.77,109.79,42100.0,77.8297,77.851,77.8297,77.8439,42100.0
2012-03-27 13:40:00,109.77,109.8,109.77,109.8,2600.0,77.8297,77.851,77.8297,77.851,2600.0
2012-03-27 13:45:00,109.79,109.8,109.77,109.79,4200.0,77.8439,77.851,77.8297,77.8439,4200.0
2012-03-27 13:50:00,109.79,109.79,109.77,109.79,11000.0,77.8439,77.8439,77.8297,77.8439,11000.0
2012-03-27 13:55:00,109.78,109.78,109.76,109.77,5900.0,77.8368,77.8368,77.8226,77.8297,5900.0
2012-03-27 14:00:00,109.77,109.79,109.77,109.79,2900.0,77.8297,77.8439,77.8297,77.8439,2900.0
2012-03-27 14:05:00,109.79,109.79,109.76,109.77,1700.0,77.8439,77.8439,77.8226,77.8297,1700.0
2012-03-27 14:10:00,109.76,109.76,109.73,109.73,12600.0,77.8226,77.8226,77.8014,77.8014,12600.0
2012-03-27 14:15:00,109.75,109.75,109.73,109.75,2700.0,77.8155,77.8155,77.8014,77.8155,2700.0
2012-03-27 14:20:00,109.74,109.76,109.73,109.74,4400.0,77.8085,77.8226,77.8014,77.8085,4400.0
2012-03-27 14:25:00,109.74,109.76,109.74,109.75,3200.0,77.8085,77.8226,77.8085,77.8155,3200.0
2012-03-27 14:30:00,109.76,109.76,109.75,109.76,16300.0,77.8226,77.8226,77.8155,77.8226,16300.0
2012-03-27 14:35:00,109.76,109.77,109.73,109.75,18700.0,77.8226,77.8297,77.8014,77.8155,18700.0
2012-03-27 14:40:00,109.72,109.73,109.71,109.73,5900.0,77.7943,77.8014,77.7872,77.8014,5900.0
2012-03-27 14:45:00,109.72,109.76,109.72,109.76,9000.0,77.7943,77.8226,77.7943,77.8226,9000.0
2012-03-27 14:50:00,109.74,109.76,109.71,109.71,4800.0,77.8085,77.8226,77.7872,77.7872,4800.0
2012-03-27 14:55:00,109.71,109.76,109.69,109.76,4700.0,77.7872,77.8226,77.773,77.8226,4700.0
2012-03-27 15:00:00,109.75,109.76,109.75,109.75,6000.0,77.8155,77.8226,77.8155,77.8155,6000.0
2012-03-27 15:05:00,109.76,109.76,109.75,109.76,5200.0,77.8226,77.8226,77.8155,77.8226,5200.0
2012-03-27 15:10:00,109.76,109.76,109.71,109.73,10300.0,77.8226,77.8226,77.7872,77.8014,10300.0
2012-03-27 15:15:00,109.74,109.76,109.73,109.74,7400.0,77.8085,77.8226,77.8014,77.8085,7400.0
2012-03-27 15:20:00,109.74,109.76,109.72,109.72,8700.0,77.8085,77.8226,77.7943,77.7943,8700.0
2012-03-27 15:25:00,109.72,109.76,109.72,109.76,12100.0,77.7943,77.8226,77.7943,77.8226,12100.0
2012-03-27 15:30:00,109.76,109.76,109.74,109.74,16000.0,77.8226,77.8226,77.8085,77.8085,16000.0
2012-03-27 15:35:00,109.74,109.75,109.7,109.71,23000.0,77.8085,77.8155,77.7801,77.7872,23000.0
2012-03-27 15:40:00,109.71,109.71,109.68,109.7,14100.0,77.7872,77.7872,77.7659,77.7801,14100.0
2012-03-27 15:45:00,109.69,109.74,109.69,109.7,17600.0,77.773,77.8085,77.773,77.7801,17600.0
2012-03-27 15:50:00,109.69,109.72,109.69,109.71,13400.0,77.773,77.7943,77.773,77.7872,13400.0
2012-03-27 15:55:00,109.71,109.75,109.69,109.74,57500.0,77.7872,77.8155,77.773,77.8085,57500.0
2012-03-28 09:30:00,109.73,109.74,109.69,109.69,14600.0,77.8014,77.8085,77.773,77.773,14600.0
2012-03-28 09:35:00,109.73,109.73,109.7,109.72,2500.0,77.8014,77.8014,77.7801,77.7943,2500.0
2012-03-28 09:40:00,109.73,109.75,109.72,109.75,14700.0,77.8014,77.8155,77.7943,77.8155,14700.0
2012-03-28 09:45:00,109.76,109.76,109.73,109.74,14600.0,77.8226,77.8226,77.8014,77.8085,14600.0
2012-03-28 09:50:00,109.72,109.73,109.69,109.73,14600.0,77.7943,77.8014,77.773,77.8014,14600.0
2012-03-28 09:55:00,109.73,109.73,109.71,109.71,7400.0,77.8014,77.8014,77.7872,77.7872,7400.0
2012-03-28 10:00:00,109.71,109.71,109.68,109.7,26600.0,77.7872,77.7872,77.7659,77.7801,26600.0
2012-03-28 10:05:00,109.7,109.71,109.69,109.71,8800.0,77.7801,77.7872,77.773,77.7872,8800.0
2012-03-28 10:10:00,109.72,109.72,109.68,109.68,4300.0,77.7943,77.7943,77.7659,77.7659,4300.0
2012-03-28 10:15:00,109.69,109.71,109.69,109.71,1700.0,77.773,77.7872,77.773,77.7872,1700.0
2012-03-28 10:20:00,109.7,109.71,109.7,109.7,5600.0,77.7801,77.7872,77.7801,77.7801,5600.0
2012-03-28 10:25:00,109.7,109.72,109.7,109.72,7700.0,77.7801,77.7943,77.7801,77.7943,7700.0
2012-03-28 10:30:00,109.71,109.77,109.71,109.74,10800.0,77.7872,77.8297,77.7872,77.8085,10800.0
2012-03-28 10:35:00,109.74,109.75,109.74,109.75,1300.0,77.8085,77.8155,77.8085,77.8155,1300.0
2012-03-28 10:40:00,109.74,109.75,109.74,109.74,2600.0,77.8085,77.8155,77.8085,77.8085,2600.0
2012-03-28 10:45:00,109.74,109.75,109.74,109.74,5500.0,77.8085,77.8155,77.8085,77.8085,5500.0
2012-03-28 10:50:00,109.74,109.75,109.73,109.74,10600.0,77.8085,77.8155,77.8014,77.8085,10600.0
2012-03-28 10:55:00,109.75,109.75,109.73,109.75,19800.0,77.8155,77.8155,77.8014,77.8155,19800.0
2012-03-28 11:00:00,109.74,109.75,109.74,109.74,8300.0,77.8085,77.8155,77.8085,77.8085,8300.0
2012-03-28 11:05:00,109.74,109.76,109.74,109.76,3000.0,77.8085,77.8226,77.8085,77.8226,3000.0
2012-03-28 11:10:00,109.76,109.76,109.74,109.74,5000.0,77.8226,77.8226,77.8085,77.8085,5000.0
2012-03-28 11:15:00,109.74,109.75,109.74,109.74,4800.0,77.8085,77.8155,77.8085,77.8085,4800.0
2012-03-28 11:20:00,109.75,109.76,109.74,109.75,6000.0,77.8155,77.8226,77.8085,77.8155,6000.0
2012-03-28 11:25:00,109.74,109.79,109.74,109.79,21400.0,77.8085,77.8439,77.8085,77.8439,21400.0
2012-03-28 11:30:00,109.79,109.8,109.77,109.79,7800.0,77.8439,77.851,77.8297,77.8439,7800.0
2012-03-28 11:35:00,109.8,109.81,109.78,109.78,11900.0,77.851,77.8581,77.8368,77.8368,11900.0
2012-03-28 11:40:00,109.78,109.79,109.78,109.78,4400.0,77.8368,77.8439,77.8368,77.8368,4400.0
2012-03-28 11:45:00,109.78,109.83,109.78,109.83,12700.0,77.8368,77.8723,77.8368,77.8723,12700.0
2012-03-28 11:50:00,109.81,109.85,109.8,109.84,20700.0,77.8581,77.8864,77.851,77.8794,20700.0
2012-03-28 11:55:00,109.84,109.87,109.82,109.85,27500.0,77.8794,77.9006,77.8652,77.8864,27500.0
2012-03-28 12:00:00,109.84,109.88,109.84,109.85,10500.0,77.8794,77.9077,77.8794,77.8864,10500.0
2012-03-28 12:05:00,109.86,109.87,109.83,109.84,15400.0,77.8935,77.9006,77.8723,77.8794,15400.0
2012-03-28 12:10:00,109.84,109.85,109.84,109.84,1800.0,77.8794,77.8864,77.8794,77.8794,1800.0
2012-03-28 12:15:00,109.84,109.85,109.82,109.83,3100.0,77.8794,77.8864,77.8652,77.8723,3100.0
2012-03-28 12:20:00,109.83,109.85,109.82,109.84,5500.0,77.8723,77.8864,77.8652,77.8794,5500.0
2012-03-28 12:25:00,109.84,109.86,109.84,109.86,8500.0,77.8794,77.8935,77.8794,77.8935,8500.0
2012-03-28 12:30:00,109.85,109.85,109.83,109.83,4100.0,77.8864,77.8864,77.8723,77.8723,4100.0
2012-03-28 12:35:00,109.84,109.85,109.84,109.85,2900.0,77.8794,77.8864,77.8794,77.8864,2900.0
2012-03-28 12:40:00,109.85,109.85,109.84,109.84,1400.0,77.8864,77.8864,77.8794,77.8794,1400.0
2012-03-28 12:45:00,109.85,109.86,109.84,109.84,2200.0,77.8864,77.8935,77.8794,77.8794,2200.0
2012-03-28 12:50:00,109.85,109.87,109.85,109.87,3300.0,77.8864,77.9006,77.8864,77.9006,3300.0
2012-03-28 12:55:00,109.86,109.86,109.82,109.84,3300.0,77.8935,77.8935,77.8652,77.8794,3300.0
2012-03-28 13:00:00,109.85,109.85,109.8,109.81,15800.0,77.8864,77.8864,77.851,77.8581,15800.0
2012-03-28 13:05:00,109.81,109.81,109.74,109.74,13600.0,77.8581,77.8581,77.8085,77.8085,13600.0
2012-03-28 13:10:00,109.74,109.78,109.74,109.78,18700.0,77.8085,77.8368,77.8085,77.8368,18700.0
2012-03-28 13:15:00,109.78,109.81,109.76,109.8,23000.0,77.8368,77.8581,77.8226,77.851,23000.0
2012-03-28 13:20:00,109.8,109.81,109.78,109.79,7100.0,77.851,77.8581,77.8368,77.8439,7100.0
2012-03-28 13:25:00,109.83,109.84,109.83,109.83,1700.0,77.8723,77.8794,77.8723,77.8723,1700.0
2012-03-28 13:30:00,109.84,109.84,109.8,109.81,4100.0,77.8794,77.8794,77.851,77.8581,4100.0
2012-03-28 13:35:00,109.8,109.82,109.76,109.8,22600.0,77.851,77.8652,77.8226,77.851,22600.0
2012-03-28 13:40:00,109.79,109.81,109.75,109.78,38500.0,77.8439,77.8581,77.8155,77.8368,38500.0
2012-03-28 13:45:00,109.78,109.79,109.75,109.75,5200.0,77.8368,77.8439,77.8155,77.8155,5200.0
2012-03-28 13:50:00,109.75,109.78,109.75,109.76,3000.0,77.8155,77.8368,77.8155,77.8226,3000.0
2012-03-28 13:55:00,109.76,109.78,109.76,109.76,4100.0,77.8226,77.8368,77.8226,77.8226,4100.0
2012-03-28 14:00:00,109.76,109.8,109.76,109.8,5700.0,77.8226,77.851,77.8226,77.851,5700.0
2012-03-28 14:05:00,109.77,109.82,109.77,109.82,14900.0,77.8297,77.8652,77.8297,77.8652,14900.0
2012-03-28 14:10:00,109.82,109.84,109.81,109.84,3200.0,77.8652,77.8794,77.8581,77.8794,3200.0
2012-03-28 14:15:00,109.84,109.85,109.83,109.84,3100.0,77.8794,77.8864,77.8723,77.8794,3100.0
2012-03-28 14:20:00,109.85,109.85,109.84,109.85,4500.0,77.8864,77.8864,77.8794,77.8864,4500.0
2012-03-28 14:25:00,109.85,109.86,109.84,109.86,3500.0,77.8864,77.8935,77.8794,77.8935,3500.0
2012-03-28 14:30:00,109.86,109.86,109.83,109.84,4700.0,77.8935,77.8935,77.8723,77.8794,4700.0
2012-03-28 14:35:00,109.83,109.83,109.8,109.81,5800.0,77.8723,77.8723,77.851,77.8581,5800.0
2012-03-28 14:40:00,109.81,109.83,109.8,109.83,17100.0,77.8581,77.8723,77.851,77.8723,17100.0
2012-03-28 14:45:00,109.81,109.81,109.8,109.8,7100.0,77.8581,77.8581,77.851,77.851,7100.0
2012-03-28 14:50:00,109.8,109.8,109.78,109.8,9900.0,77.851,77.851,77.8368,77.851,9900.0
2012-03-28 14:55:00,109.8,109.8,109.77,109.77,4700.0,77.851,77.851,77.8297,77.8297,4700.0
2012-03-28 15:00:00,109.77,109.79,109.77,109.78,700.0,77.8297,77.8439,77.8297,77.8368,700.0
2012-03-28 15:05:00,109.78,109.79,109.77,109.78,4300.0,77.8368,77.8439,77.8297,77.8368,4300.0
2012-03-28 15:10:00,109.79,109.8,109.79,109.79,8600.0,77.8439,77.851,77.8439,77.8439,8600.0
2012-03-28 15:15:00,109.8,109.8,109.79,109.8,5100.0,77.851,77.851,77.8439,77.851,5100.0
2012-03-28 15:20:00,109.8,109.8,109.79,109.8,9300.0,77.851,77.851,77.8439,77.851,9300.0
2012-03-28 15:25:00,109.79,109.8,109.77,109.79,9600.0,77.8439,77.851,77.8297,77.8439,9600.0
2012-03-28 15:30:00,109.78,109.81,109.78,109.8,20700.0,77.8368,77.8581,77.8368,77.851,20700.0
2012-03-28 15:35:00,109.8,109.82,109.77,109.82,13000.0,77.851,77.8652,77.8297,77.8652,13000.0
2012-03-28 15:40:00,109.81,109.81,109.78,109.79,22900.0,77.8581,77.8581,77.8368,77.8439,22900.0
2012-03-28 15:45:00,109.78,109.79,109.77,109.77,11500.0,77.8368,77.8439,77.8297,77.8297,11500.0
2012-03-28 15:50:00,109.77,109.78,109.76,109.77,17100.0,77.8297,77.8368,77.8226,77.8297,17100.0
2012-03-28 15:55:00,109.77,109.79,109.72,109.72,45000.0,77.8297,77.8439,77.7943,77.7943,45000.0
2012-03-29 09:30:00,109.95,110.0,109.89,109.94,13300.0,77.9573,77.9928,77.9148,77.9503,13300.0
2012-03-29 09:35:00,109.9,109.9,109.87,109.88,2800.0,77.9219,77.9219,77.9006,77.9077,2800.0
2012-03-29 09:40:00,109.88,109.9,109.87,109.9,7500.0,77.9077,77.9219,77.9006,77.9219,7500.0
2012-03-29 09:45:00,109.9,109.9,109.88,109.9,12900.0,77.9219,77.9219,77.9077,77.9219,12900.0
2012-03-29 09:50:00,109.9,109.9,109.9,109.9,3200.0,77.9219,77.9219,77.9219,77.9219,3200.0
2012-03-29 09:55:00,109.9,109.91,109.9,109.9,10700.0,77.9219,77.929,77.9219,77.9219,10700.0
2012-03-29 10:00:00,109.9,109.9,109.89,109.89,9500.0,77.9219,77.9219,77.9148,77.9148,9500.0
2012-03-29 10:05:00,109.89,109.9,109.86,109.9,24600.0,77.9148,77.9219,77.8935,77.9219,24600.0
2012-03-29 10:10:00,109.9,109.9,109.9,109.9,3100.0,77.9219,77.9219,77.9219,77.9219,3100.0
2012-03-29 10:15:00,109.9,109.96,109.9,109.95,19500.0,77.9219,77.9644,77.9219,77.9573,19500.0
2012-03-29 10:20:00,109.96,109.97,109.95,109.97,7300.0,77.9644,77.9715,77.9573,77.9715,7300.0
2012-03-29 10:25:00,109.94,110.0,109.94,109.99,5700.0,77.9503,77.9928,77.9503,77.9857,5700.0
2012-03-29 10:30:00,109.99,109.99,109.96,109.97,2800.0,77.9857,77.9857,77.9644,77.9715,2800.0
2012-03-29 10:35:00,109.97,109.98,109.97,109.98,3000.0,77.9715,77.9786,77.9715,77.9786,3000.0
2012-03-29 10:40:00,109.97,109.98,109.95,109.95,3500.0,77.9715,77.9786,77.9573,77.9573,3500.0
2012-03-29 10:45:00,109.94,109.97,109.94,109.97,2400.0,77.9503,77.9715,77.9503,77.9715,2400.0
2012-03-29 10:50:00,109.97,109.98,109.95,109.95,5600.0,77.9715,77.9786,77.9573,77.9573,5600.0
2012-03-29 10:55:00,109.95,109.97,109.93,109.93,4600.0,77.9573,77.9715,77.9432,77.9432,4600.0
2012-03-29 11:00:00,109.94,109.96,109.93,109.93,7600.0,77.9503,77.9644,77.9432,77.9432,7600.0
2012-03-29 11:05:00,109.94,109.96,109.93,109.95,6400.0,77.9503,77.9644,77.9432,77.9573,6400.0
2012-03-29 11:10:00,109.94,109.96,109.93,109.94,5700.0,77.9503,77.9644,77.9432,77.9503,5700.0
2012-03-29 11:15:00,109.94,109.96,109.93,109.96,9900.0,77.9503,77.9644,77.9432,77.9644,9900.0
2012-03-29 11:20:00,109.95,109.97,109.95,109.97,5600.0,77.9573,77.9715,77.9573,77.9715,5600.0
2012-03-29 11:25:00,109.97,109.98,109.95,109.98,3900.0,77.9715,77.9786,77.9573,77.9786,3900.0
2012-03-29 11:30:00,109.98,109.99,109.96,109.97,25200.0,77.9786,77.9857,77.9644,77.9715,25200.0
2012-03-29 11:35:00,109.96,109.99,109.96,109.98,7200.0,77.9644,77.9857,77.9644,77.9786,7200.0
2012-03-29 11:40:00,109.97,109.98,109.96,109.97,4300.0,77.9715,77.9786,77.9644,77.9715,4300.0
2012-03-29 11:45:00,109.98,109.98,109.95,109.97,6200.0,77.9786,77.9786,77.9573,77.9715,6200.0
2012-03-29 11:50:00,109.96,109.99,109.96,109.99,4800.0,77.9644,77.9857,77.9644,77.9857,4800.0
2012-03-29 11:55:00,109.99,109.99,109.97,109.98,7500.0,77.9857,77.9857,77.9715,77.9786,7500.0
2012-03-29 12:00:00,109.98,109.99,109.98,109.98,8200.0,77.9786,77.9857,77.9786,77.9786,8200.0
2012-03-29 12:05:00,109.99,109.99,109.96,109.97,6600.0,77.9857,77.9857,77.9644,77.9715,6600.0
2012-03-29 12:10:00,109.98,109.98,109.97,109.98,4000.0,77.9786,77.9786,77.9715,77.9786,4000.0
2012-03-29 12:15:00,109.98,109.99,109.97,109.99,6400.0,77.9786,77.9857,77.9715,77.9857,6400.0
2012-03-29 12:20:00,109.98,109.99,109.95,109.97,9400.0,77.9786,77.9857,77.9573,77.9715,9400.0
2012-03-29 12:25:00,109.97,109.98,109.95,109.98,5300.0,77.9715,77.9786,77.9573,77.9786,5300.0
2012-03-29 12:30:00,109.98,109.99,109.97,109.98,4800.0,77.9786,77.9857,77.9715,77.9786,4800.0
2012-03-29 12:35:00,109.98,109.98,109.97,109.98,7800.0,77.9786,77.9786,77.9715,77.9786,7800.0
2012-03-29 12:40:00,109.98,109.99,109.97,109.99,4600.0,77.9786,77.9857,77.9715,77.9857,4600.0
2012-03-29 12:45:00,109.99,109.99,109.95,109.96,11700.0,77.9857,77.9857,77.9573,77.9644,11700.0
2012-03-29 12:50:00,109.96,109.96,109.89,109.9,17400.0,77.9644,77.9644,77.9148,77.9219,17400.0
2012-03-29 12:55:00,109.89,109.9,109.89,109.9,2400.0,77.9148,77.9219,77.9148,77.9219,2400.0
2012-03-29 13:00:00,109.9,109.95,109.9,109.92,15200.0,77.9219,77.9573,77.9219,77.9361,15200.0
2012-03-29 13:05:00,109.92,109.92,109.89,109.92,15700.0,77.9361,77.9361,77.9148,77.9361,15700.0
2012-03-29 13:10:00,109.92,109.93,109.9,109.93,10000.0,77.9361,77.9432,77.9219,77.9432,10000.0
2012-03-29 13:15:00,109.93,109.97,109.92,109.97,12000.0,77.9432,77.9715,77.9361,77.9715,12000.0
2012-03-29 13:20:00,109.97,109.98,109.95,109.98,4400.0,77.9715,77.9786,77.9573,77.9786,4400.0
2012-03-29 13:25:00,109.98,110.0,109.96,109.99,29300.0,77.9786,77.9928,77.9644,77.9857,29300.0
2012-03-29 13:30:00,110.0,110.0,109.99,110.0,6700.0,77.9928,77.9928,77.9857,77.9928,6700.0
2012-03-29 13:35:00,110.0,110.0,109.97,109.97,8100.0,77.9928,77.9928,77.9715,77.9715,8100.0
2012-03-29 13:40:00,109.97,109.97,109.96,109.97,14400.0,77.9715,77.9715,77.9644,77.9715,14400.0
2012-03-29 13:45:00,109.97,109.97,109.96,109.97,7000.0,77.9715,77.9715,77.9644,77.9715,7000.0
2012-03-29 13:50:00,109.97,109.97,109.92,109.93,27200.0,77.9715,77.9715,77.9361,77.9432,27200.0
2012-03-29 13:55:00,109.94,109.94,109.89,109.9,104000.0,77.9503,77.9503,77.9148,77.9219,104000.0
2012-03-29 14:00:00,109.9,109.9,109.89,109.89,16000.0,77.9219,77.9219,77.9148,77.9148,16000.0
2012-03-29 14:05:00,109.9,109.91,109.89,109.9,60900.0,77.9219,77.929,77.9148,77.9219,60900.0
2012-03-29 14:10:00,109.9,109.9,109.86,109.86,17700.0,77.9219,77.9219,77.8935,77.8935,17700.0
2012-03-29 14:15:00,109.88,109.88,109.85,109.85,4600.0,77.9077,77.9077,77.8864,77.8864,4600.0
2012-03-29 14:20:00,109.85,109.86,109.84,109.85,8600.0,77.8864,77.8935,77.8794,77.8864,8600.0
2012-03-29 14:25:00,109.84,109.89,109.84,109.88,14200.0,77.8794,77.9148,77.8794,77.9077,14200.0
2012-03-29 14:30:00,109.88,109.9,109.87,109.9,3200.0,77.9077,77.9219,77.9006,77.9219,3200.0
2012-03-29 14:35:00,109.89,109.9,109.89,109.89,3700.0,77.9148,77.9219,77.9148,77.9148,3700.0
2012-03-29 14:40:00,109.9,109.9,109.88,109.88,11600.0,77.9219,77.9219,77.9077,77.9077,11600.0
2012-03-29 14:45:00,109.87,109.89,109.87,109.88,4800.0,77.9006,77.9148,77.9006,77.9077,4800.0
2012-03-29 14:50:00,109.88,109.89,109.87,109.88,8200.0,77.9077,77.9148,77.9006,77.9077,8200.0
2012-03-29 14:55:00,109.89,109.9,109.89,109.9,1800.0,77.9148,77.9219,77.9148,77.9219,1800.0
2012-03-29 15:00:00,109.9,109.9,109.89,109.89,6200.0,77.9219,77.9219,77.9148,77.9148,6200.0
2012-03-29 15:05:00,109.89,109.9,109.88,109.89,2600.0,77.9148,77.9219,77.9077,77.9148,2600.0
2012-03-29 15:10:00,109.9,109.9,109.88,109.9,8300.0,77.9219,77.9219,77.9077,77.9219,8300.0
2012-03-29 15:15:00,109.9,109.9,109.88,109.88,5700.0,77.9219,77.9219,77.9077,77.9077,5700.0
2012-03-29 15:20:00,109.89,109.91,109.88,109.89,5700.0,77.9148,77.929,77.9077,77.9148,5700.0
2012-03-29 15:25:00,109.9,109.95,109.9,109.94,3100.0,77.9219,77.9573,77.9219,77.9503,3100.0
2012-03-29 15:30:00,109.94,109.97,109.94,109.97,11600.0,77.9503,77.9715,77.9503,77.9715,11600.0
2012-03-29 15:35:00,109.97,109.98,109.93,109.96,19900.0,77.9715,77.9786,77.9432,77.9644,19900.0
2012-03-29 15:40:00,109.98,109.98,109.96,109.97,17200.0,77.9786,77.9786,77.9644,77.9715,17200.0
2012-03-29 15:45:00,109.98,109.99,109.95,109.99,25800.0,77.9786,77.9857,77.9573,77.9857,25800.0
2012-03-29 15:50:00,109.99,109.99,109.94,109.98,36000.0,77.9857,77.9857,77.9503,77.9786,36000.0
2012-03-29 15:55:00,109.98,110.06,109.98,110.05,161400.0,77.9786,78.0353,77.9786,78.0283,161400.0
2012-03-30 09:30:00,110.11,110.11,109.95,110.04,15600.0,78.0708,78.0708,77.9573,78.0212,15600.0
2012-03-30 09:35:00,110.04,110.05,110.01,110.02,9600.0,78.0212,78.0283,77.9999,78.007,9600.0
2012-03-30 09:40:00,110.02,110.04,110.01,110.04,3900.0,78.007,78.0212,77.9999,78.0212,3900.0
2012-03-30 09:45:00,110.04,110.05,110.0,110.01,5800.0,78.0212,78.0283,77.9928,77.9999,5800.0
2012-03-30 09:50:00,110.04,110.04,110.01,110.02,14000.0,78.0212,78.0212,77.9999,78.007,14000.0
2012-03-30 09:55:00,110.02,110.03,109.99,110.02,52800.0,78.007,78.0141,77.9857,78.007,52800.0
2012-03-30 10:00:00,110.04,110.04,109.94,109.98,9600.0,78.0212,78.0212,77.9503,77.9786,9600.0
2012-03-30 10:05:00,109.97,109.98,109.96,109.98,1400.0,77.9715,77.9786,77.9644,77.9786,1400.0
2012-03-30 10:10:00,109.98,109.99,109.98,109.98,1300.0,77.9786,77.9857,77.9786,77.9786,1300.0
2012-03-30 10:15:00,109.97,110.02,109.97,110.02,4200.0,77.9715,78.007,77.9715,78.007,4200.0
2012-03-30 10:20:00,110.04,110.05,110.03,110.04,6600.0,78.0212,78.0283,78.0141,78.0212,6600.0
2012-03-30 10:25:00,110.05,110.05,110.01,110.01,4000.0,78.0283,78.0283,77.9999,77.9999,4000.0
2012-03-30 10:30:00,110.04,110.05,110.04,110.05,1500.0,78.0212,78.0283,78.0212,78.0283,1500.0
2012-03-30 10:35:00,110.07,110.08,110.07,110.08,4000.0,78.0424,78.0495,78.0424,78.0495,4000.0
2012-03-30 10:40:00,110.08,110.08,110.04,110.07,27200.0,78.0495,78.0495,78.0212,78.0424,27200.0
2012-03-30 10:45:00,110.05,110.08,110.05,110.07,1500.0,78.0283,78.0495,78.0283,78.0424,1500.0
2012-03-30 10:50:00,110.08,110.08,110.05,110.07,6000.0,78.0495,78.0495,78.0283,78.0424,6000.0
2012-03-30 10:55:00,110.06,110.06,110.03,110.04,1800.0,78.0353,78.0353,78.0141,78.0212,1800.0
2012-03-30 11:00:00,110.01,110.05,110.01,110.03,5300.0,77.9999,78.0283,77.9999,78.0141,5300.0
2012-03-30 11:05:00,110.03,110.06,110.03,110.06,4000.0,78.0141,78.0353,78.0141,78.0353,4000.0
2012-03-30 11:10:00,110.08,110.08,110.06,110.06,3300.0,78.0495,78.0495,78.0353,78.0353,3300.0
2012-03-30 11:15:00,110.08,110.08,110.03,110.04,5500.0,78.0495,78.0495,78.0141,78.0212,5500.0
2012-03-30 11:20:00,110.03,110.05,110.02,110.03,6900.0,78.0141,78.0283,78.007,78.0141,6900.0
2012-03-30 11:25:00,110.02,110.03,110.01,110.01,5100.0,78.007,78.0141,77.9999,77.9999,5100.0
2012-03-30 11:30:00,110.01,110.01,109.99,109.99,16200.0,77.9999,77.9999,77.9857,77.9857,16200.0
2012-03-30 11:35:00,110.02,110.02,110.01,110.02,1200.0,78.007,78.007,77.9999,78.007,1200.0
2012-03-30 11:40:00,110.01,110.02,110.01,110.01,3400.0,77.9999,78.007,77.9999,77.9999,3400.0
2012-03-30 11:45:00,110.01,110.01,110.0,110.0,2700.0,77.9999,77.9999,77.9928,77.9928,2700.0
2012-03-30 11:50:00,110.01,110.01,110.0,110.0,2400.0,77.9999,77.9999,77.9928,77.9928,2400.0
2012-03-30 11:55:00,110.01,110.01,110.01,110.01,3000.0,77.9999,77.9999,77.9999,77.9999,3000.0
2012-03-30 12:00:00,110.01,110.01,110.0,110.0,4100.0,77.9999,77.9999,77.9928,77.9928,4100.0
2012-03-30 12:05:00,110.01,110.01,110.0,110.01,800.0,77.9999,77.9999,77.9928,77.9999,800.0
2012-03-30 12:10:00,110.01,110.01,110.0,110.01,7400.0,77.9999,77.9999,77.9928,77.9999,7400.0
2012-03-30 12:15:00,110.01,110.02,110.01,110.01,500.0,77.9999,78.007,77.9999,77.9999,500.0
2012-03-30 12:20:00,110.02,110.03,110.02,110.02,2200.0,78.007,78.0141,78.007,78.007,2200.0
2012-03-30 12:25:00,110.02,110.03,110.02,110.02,6800.0,78.007,78.0141,78.007,78.007,6800.0
2012-03-30 12:30:00,110.03,110.03,110.02,110.02,4400.0,78.0141,78.0141,78.007,78.007,4400.0
2012-03-30 12:35:00,110.02,110.03,110.02,110.02,6200.0,78.007,78.0141,78.007,78.007,6200.0
2012-03-30 12:40:00,110.03,110.03,110.02,110.03,3200.0,78.0141,78.0141,78.007,78.0141,3200.0
2012-03-30 12:45:00,110.03,110.03,110.01,110.03,11000.0,78.0141,78.0141,77.9999,78.0141,11000.0
2012-03-30 12:50:00,110.03,110.03,110.0,110.0,3500.0,78.0141,78.0141,77.9928,77.9928,3500.0
2012-03-30 12:55:00,110.0,110.0,109.98,109.99,11400.0,77.9928,77.9928,77.9786,77.9857,11400.0
2012-03-30 13:00:00,110.01,110.01,109.99,110.0,900.0,77.9999,77.9999,77.9857,77.9928,900.0
2012-03-30 13:05:00,109.99,110.02,109.99,110.02,300.0,77.9857,78.007,77.9857,78.007,300.0
2012-03-30 13:10:00,110.02,110.02,109.99,109.99,2400.0,78.007,78.007,77.9857,77.9857,2400.0
2012-03-30 13:15:00,109.99,109.99,109.96,109.96,4300.0,77.9857,77.9857,77.9644,77.9644,4300.0
2012-03-30 13:20:00,109.96,109.98,109.96,109.98,7200.0,77.9644,77.9786,77.9644,77.9786,7200.0
2012-03-30 13:25:00,109.98,109.98,109.96,109.96,900.0,77.9786,77.9786,77.9644,77.9644,900.0
2012-03-30 13:30:00,109.98,110.0,109.98,110.0,11200.0,77.9786,77.9928,77.9786,77.9928,11200.0
2012-03-30 13:35:00,109.99,110.0,109.95,109.98,10900.0,77.9857,77.9928,77.9573,77.9786,10900.0
2012-03-30 13:40:00,109.98,109.98,109.97,109.98,27200.0,77.9786,77.9786,77.9715,77.9786,27200.0
2012-03-30 13:45:00,109.98,109.98,109.87,109.87,20600.0,77.9786,77.9786,77.9006,77.9006,20600.0
2012-03-30 13:50:00,109.87,109.88,109.84,109.85,27100.0,77.9006,77.9077,77.8794,77.8864,27100.0
2012-03-30 13:55:00,109.85,109.85,109.8,109.84,4100.0,77.8864,77.8864,77.851,77.8794,4100.0
2012-03-30 14:00:00,109.83,109.83,109.78,109.82,4400.0,77.8723,77.8723,77.8368,77.8652,4400.0
2012-03-30 14:05:00,109.84,109.87,109.84,109.86,4300.0,77.8794,77.9006,77.8794,77.8935,4300.0
2012-03-30 14:10:00,109.86,109.86,109.8,109.81,7700.0,77.8935,77.8935,77.851,77.8581,7700.0
2012-03-30 14:15:00,109.8,109.8,109.76,109.78,3600.0,77.851,77.851,77.8226,77.8368,3600.0
2012-03-30 14:20:00,109.76,109.78,109.69,109.73,8100.0,77.8226,77.8368,77.773,77.8014,8100.0
2012-03-30 14:25:00,109.72,109.78,109.72,109.77,20800.0,77.7943,77.8368,77.7943,77.8297,20800.0
2012-03-30 14:30:00,109.77,109.77,109.7,109.74,7900.0,77.8297,77.8297,77.7801,77.8085,7900.0
2012-03-30 14:35:00,109.74,109.79,109.74,109.79,3800.0,77.8085,77.8439,77.8085,77.8439,3800.0
2012-03-30 14:40:00,109.76,109.78,109.73,109.77,6100.0,77.8226,77.8368,77.8014,77.8297,6100.0
2012-03-30 14:45:00,109.76,109.79,109.76,109.78,6300.0,77.8226,77.8439,77.8226,77.8368,6300.0
2012-03-30 14:50:00,109.79,109.79,109.73,109.74,11100.0,77.8439,77.8439,77.8014,77.8085,11100.0
2012-03-30 14:55:00,109.76,109.79,109.75,109.77,8000.0,77.8226,77.8439,77.8155,77.8297,8000.0
2012-03-30 15:00:00,109.77,109.8,109.75,109.78,9300.0,77.8297,77.851,77.8155,77.8368,9300.0
2012-03-30 15:05:00,109.77,109.81,109.77,109.78,20700.0,77.8297,77.8581,77.8297,77.8368,20700.0
2012-03-30 15:10:00,109.78,109.82,109.78,109.82,4900.0,77.8368,77.8652,77.8368,77.8652,4900.0
2012-03-30 15:15:00,109.82,109.82,109.8,109.8,4300.0,77.8652,77.8652,77.851,77.851,4300.0
2012-03-30 15:20:00,109.81,109.82,109.8,109.81,10900.0,77.8581,77.8652,77.851,77.8581,10900.0
2012-03-30 15:25:00,109.81,109.83,109.8,109.82,21900.0,77.8581,77.8723,77.851,77.8652,21900.0
2012-03-30 15:30:00,109.82,109.84,109.82,109.83,30500.0,77.8652,77.8794,77.8652,77.8723,30500.0
2012-03-30 15:35:00,109.84,109.85,109.83,109.83,73100.0,77.8794,77.8864,77.8723,77.8723,73100.0
2012-03-30 15:40:00,109.83,109.83,109.81,109.83,40700.0,77.8723,77.8723,77.8581,77.8723,40700.0
2012-03-30 15:45:00,109.83,109.84,109.82,109.83,31600.0,77.8723,77.8794,77.8652,77.8723,31600.0
2012-03-30 15:50:00,109.83,109.83,109.78,109.79,41500.0,77.8723,77.8723,77.8368,77.8439,41500.0
2012-03-30 15:55:00,109.79,109.84,109.75,109.82,142800.0,77.8439,77.8794,77.8155,77.8652,142800.0
2012-04-02 09:30:00,109.88,109.88,109.68,109.69,15800.0,78.0806,78.0806,77.9385,77.9456,15800.0
2012-04-02 09:35:00,109.7,109.71,109.68,109.69,6000.0,77.9527,77.9598,77.9385,77.9456,6000.0
2012-04-02 09:40:00,109.68,109.7,109.67,109.7,13800.0,77.9385,77.9527,77.9314,77.9527,13800.0
2012-04-02 09:45:00,109.7,109.71,109.7,109.7,9000.0,77.9527,77.9598,77.9527,77.9527,9000.0
2012-04-02 09:50:00,109.71,109.71,109.7,109.71,3300.0,77.9598,77.9598,77.9527,77.9598,3300.0
2012-04-02 09:55:00,109.71,109.72,109.7,109.71,14200.0,77.9598,77.9669,77.9527,77.9598,14200.0
2012-04-02 10:00:00,109.7,109.71,109.65,109.66,11000.0,77.9527,77.9598,77.9171,77.9242,11000.0
2012-04-02 10:05:00,109.66,109.66,109.61,109.63,9100.0,77.9242,77.9242,77.8887,77.9029,9100.0
2012-04-02 10:10:00,109.63,109.63,109.61,109.62,7300.0,77.9029,77.9029,77.8887,77.8958,7300.0
2012-04-02 10:15:00,109.63,109.63,109.6,109.61,7300.0,77.9029,77.9029,77.8816,77.8887,7300.0
2012-04-02 10:20:00,109.59,109.61,109.56,109.61,113800.0,77.8745,77.8887,77.8532,77.8887,113800.0
2012-04-02 10:25:00,109.62,109.63,109.6,109.62,8500.0,77.8958,77.9029,77.8816,77.8958,8500.0
2012-04-02 10:30:00,109.63,109.68,109.63,109.68,9100.0,77.9029,77.9385,77.9029,77.9385,9100.0
2012-04-02 10:35:00,109.67,109.74,109.67,109.74,7200.0,77.9314,77.9811,77.9314,77.9811,7200.0
2012-04-02 10:40:00,109.74,109.74,109.71,109.72,8200.0,77.9811,77.9811,77.9598,77.9669,8200.0
2012-04-02 10:45:00,109.72,109.72,109.69,109.7,7100.0,77.9669,77.9669,77.9456,77.9527,7100.0
2012-04-02 10:50:00,109.7,109.71,109.69,109.69,3900.0,77.9527,77.9598,77.9456,77.9456,3900.0
2012-04-02 10:55:00,109.7,109.7,109.67,109.68,6400.0,77.9527,77.9527,77.9314,77.9385,6400.0
2012-04-02 11:00:00,109.68,109.71,109.67,109.71,6700.0,77.9385,77.9598,77.9314,77.9598,6700.0
2012-04-02 11:05:00,109.71,109.71,109.69,109.69,7100.0,77.9598,77.9598,77.9456,77.9456,7100.0
2012-04-02 11:10:00,109.68,109.7,109.68,109.68,6800.0,77.9385,77.9527,77.9385,77.9385,6800.0
2012-04-02 11:15:00,109.69,109.71,109.69,109.71,12000.0,77.9456,77.9598,77.9456,77.9598,12000.0
2012-04-02 11:20:00,109.7,109.71,109.7,109.71,3500.0,77.9527,77.9598,77.9527,77.9598,3500.0
2012-04-02 11:25:00,109.71,109.71,109.67,109.69,3400.0,77.9598,77.9598,77.9314,77.9456,3400.0
2012-04-02 11:30:00,109.69,109.7,109.68,109.7,5000.0,77.9456,77.9527,77.9385,77.9527,5000.0
2012-04-02 11:35:00,109.7,109.7,109.69,109.7,3700.0,77.9527,77.9527,77.9456,77.9527,3700.0
2012-04-02 11:40:00,109.7,109.7,109.68,109.68,4400.0,77.9527,77.9527,77.9385,77.9385,4400.0
2012-04-02 11:45:00,109.68,109.68,109.66,109.66,7600.0,77.9385,77.9385,77.9242,77.9242,7600.0
2012-04-02 11:50:00,109.67,109.7,109.66,109.69,8200.0,77.9314,77.9527,77.9242,77.9456,8200.0
2012-04-02 11:55:00,109.69,109.69,109.65,109.67,6300.0,77.9456,77.9456,77.9171,77.9314,6300.0
2012-04-02 12:00:00,109.67,109.67,109.65,109.67,11500.0,77.9314,77.9314,77.9171,77.9314,11500.0
2012-04-02 12:05:00,109.67,109.68,109.65,109.68,22700.0,77.9314,77.9385,77.9171,77.9385,22700.0
2012-04-02 12:10:00,109.68,109.68,109.66,109.68,9100.0,77.9385,77.9385,77.9242,77.9385,9100.0
2012-04-02 12:15:00,109.68,109.68,109.66,109.68,9400.0,77.9385,77.9385,77.9242,77.9385,9400.0
2012-04-02 12:20:00,109.68,109.68,109.65,109.68,106700.0,77.9385,77.9385,77.9171,77.9385,106700.0
2012-04-02 12:25:00,109.68,109.68,109.66,109.67,4700.0,77.9385,77.9385,77.9242,77.9314,4700.0
2012-04-02 12:30:00,109.68,109.71,109.66,109.7,96200.0,77.9385,77.9598,77.9242,77.9527,96200.0
2012-04-02 12:35:00,109.7,109.72,109.67,109.7,49600.0,77.9527,77.9669,77.9314,77.9527,49600.0
2012-04-02 12:40:00,109.7,109.71,109.69,109.71,94200.0,77.9527,77.9598,77.9456,77.9598,94200.0
2012-04-02 12:45:00,109.71,109.71,109.69,109.69,10800.0,77.9598,77.9598,77.9456,77.9456,10800.0
2012-04-02 12:50:00,109.7,109.71,109.7,109.71,10800.0,77.9527,77.9598,77.9527,77.9598,10800.0
2012-04-02 12:55:00,109.71,109.71,109.69,109.71,6800.0,77.9598,77.9598,77.9456,77.9598,6800.0
2012-04-02 13:00:00,109.7,109.73,109.7,109.73,5400.0,77.9527,77.974,77.9527,77.974,5400.0
2012-04-02 13:05:00,109.73,109.73,109.69,109.71,20100.0,77.974,77.974,77.9456,77.9598,20100.0
2012-04-02 13:10:00,109.71,109.71,109.69,109.69,10500.0,77.9598,77.9598,77.9456,77.9456,10500.0
2012-04-02 13:15:00,109.7,109.7,109.66,109.66,15100.0,77.9527,77.9527,77.9242,77.9242,15100.0
2012-04-02 13:20:00,109.67,109.67,109.64,109.66,11700.0,77.9314,77.9314,77.91,77.9242,11700.0
2012-04-02 13:25:00,109.66,109.66,109.64,109.65,17400.0,77.9242,77.9242,77.91,77.9171,17400.0
2012-04-02 13:30:00,109.65,109.65,109.63,109.65,14700.0,77.9171,77.9171,77.9029,77.9171,14700.0
2012-04-02 13:35:00,109.65,109.65,109.63,109.64,5900.0,77.9171,77.9171,77.9029,77.91,5900.0
2012-04-02 13:40:00,109.64,109.64,109.63,109.64,11300.0,77.91,77.91,77.9029,77.91,11300.0
2012-04-02 13:45:00,109.63,109.63,109.62,109.63,3800.0,77.9029,77.9029,77.8958,77.9029,3800.0
2012-04-02 13:50:00,109.63,109.63,109.61,109.61,19000.0,77.9029,77.9029,77.8887,77.8887,19000.0
2012-04-02 13:55:00,109.62,109.62,109.57,109.57,80700.0,77.8958,77.8958,77.8603,77.8603,80700.0
2012-04-02 14:00:00,109.57,109.58,109.56,109.58,38300.0,77.8603,77.8674,77.8532,77.8674,38300.0
2012-04-02 14:05:00,109.57,109.58,109.55,109.55,82500.0,77.8603,77.8674,77.8461,77.8461,82500.0
2012-04-02 14:10:00,109.55,109.56,109.55,109.55,7100.0,77.8461,77.8532,77.8461,77.8461,7100.0
2012-04-02 14:15:00,109.56,109.56,109.55,109.56,9100.0,77.8532,77.8532,77.8461,77.8532,9100.0
2012-04-02 14:20:00,109.56,109.56,109.52,109.55,37900.0,77.8532,77.8532,77.8248,77.8461,37900.0
2012-04-02 14:25:00,109.56,109.56,109.55,109.55,19600.0,77.8532,77.8532,77.8461,77.8461,19600.0
2012-04-02 14:30:00,109.55,109.57,109.55,109.56,26600.0,77.8461,77.8603,77.8461,77.8532,26600.0
2012-04-02 14:35:00,109.55,109.56,109.52,109.52,15300.0,77.8461,77.8532,77.8248,77.8248,15300.0
2012-04-02 14:40:00,109.52,109.54,109.52,109.54,7000.0,77.8248,77.839,77.8248,77.839,7000.0
2012-04-02 14:45:00,109.54,109.54,109.51,109.53,65600.0,77.839,77.839,77.8177,77.8319,65600.0
2012-04-02 14:50:00,109.53,109.54,109.52,109.52,6800.0,77.8319,77.839,77.8248,77.8248,6800.0
2012-04-02 14:55:00,109.52,109.54,109.51,109.54,10900.0,77.8248,77.839,77.8177,77.839,10900.0
2012-04-02 15:00:00,109.54,109.54,109.51,109.52,7800.0,77.839,77.839,77.8177,77.8248,7800.0
2012-04-02 15:05:00,109.51,109.52,109.48,109.49,20600.0,77.8177,77.8248,77.7963,77.8034,20600.0
2012-04-02 15:10:00,109.49,109.49,109.48,109.49,20500.0,77.8034,77.8034,77.7963,77.8034,20500.0
2012-04-02 15:15:00,109.49,109.5,109.48,109.5,6300.0,77.8034,77.8106,77.7963,77.8106,6300.0
2012-04-02 15:20:00,109.5,109.52,109.5,109.52,11000.0,77.8106,77.8248,77.8106,77.8248,11000.0
2012-04-02 15:25:00,109.51,109.51,109.49,109.5,15800.0,77.8177,77.8177,77.8034,77.8106,15800.0
2012-04-02 15:30:00,109.5,109.51,109.48,109.5,31200.0,77.8106,77.8177,77.7963,77.8106,31200.0
2012-04-02 15:35:00,109.5,109.51,109.46,109.51,517200.0,77.8106,77.8177,77.7821,77.8177,517200.0
2012-04-02 15:40:00,109.51,109.51,109.47,109.48,14600.0,77.8177,77.8177,77.7892,77.7963,14600.0
2012-04-02 15:45:00,109.49,109.53,109.47,109.52,28600.0,77.8034,77.8319,77.7892,77.8248,28600.0
2012-04-02 15:50:00,109.52,109.56,109.51,109.54,45400.0,77.8248,77.8532,77.8177,77.839,45400.0
2012-04-02 15:55:00,109.54,109.6,109.51,109.59,156800.0,77.839,77.8816,77.8177,77.8745,156800.0
2012-04-03 09:30:00,109.71,109.74,109.66,109.71,27800.0,77.9598,77.9811,77.9242,77.9598,27800.0
2012-04-03 09:35:00,109.71,109.72,109.7,109.71,2500.0,77.9598,77.9669,77.9527,77.9598,2500.0
2012-04-03 09:40:00,109.71,109.71,109.69,109.69,10100.0,77.9598,77.9598,77.9456,77.9456,10100.0
2012-04-03 09:45:00,109.7,109.72,109.69,109.71,6500.0,77.9527,77.9669,77.9456,77.9598,6500.0
2012-04-03 09:50:00,109.72,109.73,109.71,109.72,3100.0,77.9669,77.974,77.9598,77.9669,3100.0
2012-04-03 09:55:00,109.72,109.72,109.7,109.7,5000.0,77.9669,77.9669,77.9527,77.9527,5000.0
2012-04-03 10:00:00,109.71,109.73,109.69,109.69,15600.0,77.9598,77.974,77.9456,77.9456,15600.0
2012-04-03 10:05:00,109.68,109.7,109.68,109.69,6700.0,77.9385,77.9527,77.9385,77.9456,6700.0
2012-04-03 10:10:00,109.7,109.7,109.69,109.69,6100.0,77.9527,77.9527,77.9456,77.9456,6100.0
2012-04-03 10:15:00,109.7,109.71,109.69,109.71,3600.0,77.9527,77.9598,77.9456,77.9598,3600.0
2012-04-03 10:20:00,109.7,109.71,109.68,109.7,5900.0,77.9527,77.9598,77.9385,77.9527,5900.0
2012-04-03 10:25:00,109.7,109.72,109.7,109.72,20500.0,77.9527,77.9669,77.9527,77.9669,20500.0
2012-04-03 10:30:00,109.7,109.7,109.68,109.69,2400.0,77.9527,77.9527,77.9385,77.9456,2400.0
2012-04-03 10:35:00,109.68,109.73,109.68,109.73,4600.0,77.9385,77.974,77.9385,77.974,4600.0
2012-04-03 10:40:00,109.73,109.73,109.71,109.72,5000.0,77.974,77.974,77.9598,77.9669,5000.0
2012-04-03 10:45:00,109.7,109.7,109.69,109.7,4800.0,77.9527,77.9527,77.9456,77.9527,4800.0
2012-04-03 10:50:00,109.69,109.72,109.69,109.72,25200.0,77.9456,77.9669,77.9456,77.9669,25200.0
2012-04-03 10:55:00,109.71,109.72,109.71,109.72,600.0,77.9598,77.9669,77.9598,77.9669,600.0
2012-04-03 11:00:00,109.72,109.74,109.72,109.73,7700.0,77.9669,77.9811,77.9669,77.974,7700.0
2012-04-03 11:05:00,109.74,109.74,109.72,109.73,4600.0,77.9811,77.9811,77.9669,77.974,4600.0
2012-04-03 11:10:00,109.73,109.74,109.73,109.74,2900.0,77.974,77.9811,77.974,77.9811,2900.0
2012-04-03 11:15:00,109.73,109.76,109.73,109.73,4200.0,77.974,77.9953,77.974,77.974,4200.0
2012-04-03 11:20:00,109.73,109.75,109.73,109.73,14100.0,77.974,77.9882,77.974,77.974,14100.0
2012-04-03 11:25:00,109.73,109.74,109.72,109.73,3700.0,77.974,77.9811,77.9669,77.974,3700.0
2012-04-03 11:30:00,109.74,109.77,109.74,109.77,2300.0,77.9811,78.0024,77.9811,78.0024,2300.0
2012-04-03 11:35:00,109.76,109.79,109.75,109.78,11800.0,77.9953,78.0166,77.9882,78.0095,11800.0
2012-04-03 11:40:00,109.78,109.78,109.76,109.77,3600.0,78.0095,78.0095,77.9953,78.0024,3600.0
2012-04-03 11:45:00,109.77,109.77,109.74,109.75,20700.0,78.0024,78.0024,77.9811,77.9882,20700.0
2012-04-03 11:50:00,109.75,109.77,109.75,109.75,4400.0,77.9882,78.0024,77.9882,77.9882,4400.0
2012-04-03 11:55:00,109.75,109.76,109.75,109.75,2100.0,77.9882,77.9953,77.9882,77.9882,2100.0
2012-04-03 12:00:00,109.75,109.76,109.74,109.75,2900.0,77.9882,77.9953,77.9811,77.9882,2900.0
2012-04-03 12:05:00,109.74,109.74,109.72,109.73,11300.0,77.9811,77.9811,77.9669,77.974,11300.0
2012-04-03 12:10:00,109.73,109.74,109.73,109.73,4700.0,77.974,77.9811,77.974,77.974,4700.0
2012-04-03 12:15:00,109.73,109.73,109.72,109.72,2900.0,77.974,77.974,77.9669,77.9669,2900.0
2012-04-03 12:20:00,109.72,109.73,109.72,109.73,9700.0,77.9669,77.974,77.9669,77.974,9700.0
2012-04-03 12:25:00,109.73,109.73,109.7,109.71,1300.0,77.974,77.974,77.9527,77.9598,1300.0
2012-04-03 12:30:00,109.71,109.72,109.7,109.71,2800.0,77.9598,77.9669,77.9527,77.9598,2800.0
2012-04-03 12:35:00,109.71,109.71,109.7,109.71,2700.0,77.9598,77.9598,77.9527,77.9598,2700.0
2012-04-03 12:40:00,109.71,109.71,109.7,109.7,3000.0,77.9598,77.9598,77.9527,77.9527,3000.0
2012-04-03 12:45:00,109.69,109.7,109.69,109.69,3200.0,77.9456,77.9527,77.9456,77.9456,3200.0
2012-04-03 12:50:00,109.69,109.7,109.69,109.7,3100.0,77.9456,77.9527,77.9456,77.9527,3100.0
2012-04-03 12:55:00,109.69,109.69,109.67,109.67,4400.0,77.9456,77.9456,77.9314,77.9314,4400.0
2012-04-03 13:00:00,109.67,109.68,109.66,109.66,8500.0,77.9314,77.9385,77.9242,77.9242,8500.0
2012-04-03 13:05:00,109.66,109.67,109.66,109.66,1300.0,77.9242,77.9314,77.9242,77.9242,1300.0
2012-04-03 13:10:00,109.66,109.67,109.66,109.66,2200.0,77.9242,77.9314,77.9242,77.9242,2200.0
2012-04-03 13:15:00,109.66,109.67,109.65,109.65,2700.0,77.9242,77.9314,77.9171,77.9171,2700.0
2012-04-03 13:20:00,109.67,109.67,109.65,109.67,9200.0,77.9314,77.9314,77.9171,77.9314,9200.0
2012-04-03 13:25:00,109.66,109.67,109.66,109.67,11100.0,77.9242,77.9314,77.9242,77.9314,11100.0
2012-04-03 13:30:00,109.68,109.68,109.67,109.68,19200.0,77.9385,77.9385,77.9314,77.9385,19200.0
2012-04-03 13:35:00,109.69,109.71,109.68,109.7,14500.0,77.9456,77.9598,77.9385,77.9527,14500.0
2012-04-03 13:40:00,109.7,109.71,109.69,109.69,4100.0,77.9527,77.9598,77.9456,77.9456,4100.0
2012-04-03 13:45:00,109.69,109.71,109.67,109.67,10300.0,77.9456,77.9598,77.9314,77.9314,10300.0
2012-04-03 13:50:00,109.69,109.69,109.65,109.65,3600.0,77.9456,77.9456,77.9171,77.9171,3600.0
2012-04-03 13:55:00,109.66,109.66,109.62,109.62,3400.0,77.9242,77.9242,77.8958,77.8958,3400.0
2012-04-03 14:00:00,109.62,109.62,109.44,109.44,20700.0,77.8958,77.8958,77.7679,77.7679,20700.0
2012-04-03 14:05:00,109.44,109.44,109.38,109.39,10800.0,77.7679,77.7679,77.7253,77.7324,10800.0
2012-04-03 14:10:00,109.39,109.41,109.35,109.36,2800.0,77.7324,77.7466,77.704,77.7111,2800.0
2012-04-03 14:15:00,109.36,109.38,109.3,109.32,12800.0,77.7111,77.7253,77.6684,77.6826,12800.0
2012-04-03 14:20:00,109.33,109.37,109.33,109.36,13900.0,77.6898,77.7182,77.6898,77.7111,13900.0
2012-04-03 14:25:00,109.35,109.37,109.3,109.3,19400.0,77.704,77.7182,77.6684,77.6684,19400.0
2012-04-03 14:30:00,109.26,109.29,109.24,109.27,15100.0,77.64,77.6613,77.6258,77.6471,15100.0
2012-04-03 14:35:00,109.26,109.28,109.21,109.28,7900.0,77.64,77.6542,77.6045,77.6542,7900.0
2012-04-03 14:40:00,109.28,109.3,109.25,109.25,16800.0,77.6542,77.6684,77.6329,77.6329,16800.0
2012-04-03 14:45:00,109.25,109.25,109.22,109.24,6100.0,77.6329,77.6329,77.6116,77.6258,6100.0
2012-04-03 14:50:00,109.22,109.24,109.2,109.2,5900.0,77.6116,77.6258,77.5974,77.5974,5900.0
2012-04-03 14:55:00,109.19,109.2,109.17,109.17,12700.0,77.5903,77.5974,77.5761,77.5761,12700.0
2012-04-03 15:00:00,109.17,109.18,109.14,109.14,7400.0,77.5761,77.5832,77.5547,77.5547,7400.0
2012-04-03 15:05:00,109.15,109.16,109.14,109.15,6300.0,77.5618,77.5689,77.5547,77.5618,6300.0
2012-04-03 15:10:00,109.14,109.21,109.14,109.19,14900.0,77.5547,77.6045,77.5547,77.5903,14900.0
2012-04-03 15:15:00,109.2,109.2,109.19,109.19,10600.0,77.5974,77.5974,77.5903,77.5903,10600.0
2012-04-03 15:20:00,109.2,109.2,109.17,109.17,12300.0,77.5974,77.5974,77.5761,77.5761,12300.0
2012-04-03 15:25:00,109.17,109.19,109.15,109.15,18900.0,77.5761,77.5903,77.5618,77.5618,18900.0
2012-04-03 15:30:00,109.17,109.17,109.15,109.16,16700.0,77.5761,77.5761,77.5618,77.5689,16700.0
2012-04-03 15:35:00,109.16,109.16,109.13,109.14,14700.0,77.5689,77.5689,77.5476,77.5547,14700.0
2012-04-03 15:40:00,109.14,109.14,109.07,109.08,24500.0,77.5547,77.5547,77.505,77.5121,24500.0
2012-04-03 15:45:00,109.08,109.09,109.07,109.09,16300.0,77.5121,77.5192,77.505,77.5192,16300.0
2012-04-03 15:50:00,109.09,109.09,109.08,109.08,14700.0,77.5192,77.5192,77.5121,77.5121,14700.0
2012-04-03 15:55:00,109.09,109.16,109.08,109.16,39100.0,77.5192,77.5689,77.5121,77.5689,39100.0
2012-04-04 09:30:00,109.35,109.41,109.32,109.38,25800.0,77.704,77.7466,77.6826,77.7253,25800.0
2012-04-04 09:35:00,109.39,109.39,109.36,109.37,11500.0,77.7324,77.7324,77.7111,77.7182,11500.0
2012-04-04 09:40:00,109.37,109.38,109.35,109.35,10700.0,77.7182,77.7253,77.704,77.704,10700.0
2012-04-04 09:45:00,109.35,109.36,109.33,109.36,4900.0,77.704,77.7111,77.6898,77.7111,4900.0
2012-04-04 09:50:00,109.35,109.36,109.33,109.34,7700.0,77.704,77.7111,77.6898,77.6969,7700.0
2012-04-04 09:55:00,109.34,109.35,109.33,109.35,6600.0,77.6969,77.704,77.6898,77.704,6600.0
2012-04-04 10:00:00,109.36,109.38,109.35,109.36,7700.0,77.7111,77.7253,77.704,77.7111,7700.0
2012-04-04 10:05:00,109.35,109.36,109.35,109.35,1200.0,77.704,77.7111,77.704,77.704,1200.0
2012-04-04 10:10:00,109.37,109.37,109.34,109.34,9600.0,77.7182,77.7182,77.6969,77.6969,9600.0
2012-04-04 10:15:00,109.35,109.37,109.34,109.37,16100.0,77.704,77.7182,77.6969,77.7182,16100.0
2012-04-04 10:20:00,109.35,109.36,109.34,109.34,6800.0,77.704,77.7111,77.6969,77.6969,6800.0
2012-04-04 10:25:00,109.35,109.36,109.33,109.33,6300.0,77.704,77.7111,77.6898,77.6898,6300.0
2012-04-04 10:30:00,109.33,109.35,109.33,109.35,3500.0,77.6898,77.704,77.6898,77.704,3500.0
2012-04-04 10:35:00,109.35,109.35,109.34,109.34,1500.0,77.704,77.704,77.6969,77.6969,1500.0
2012-04-04 10:40:00,109.33,109.33,109.3,109.32,1700.0,77.6898,77.6898,77.6684,77.6826,1700.0
2012-04-04 10:45:00,109.29,109.32,109.29,109.32,4200.0,77.6613,77.6826,77.6613,77.6826,4200.0
2012-04-04 10:50:00,109.32,109.36,109.32,109.32,3400.0,77.6826,77.7111,77.6826,77.6826,3400.0
2012-04-04 10:55:00,109.32,109.33,109.31,109.32,4400.0,77.6826,77.6898,77.6755,77.6826,4400.0
2012-04-04 11:00:00,109.32,109.33,109.27,109.28,6700.0,77.6826,77.6898,77.6471,77.6542,6700.0
2012-04-04 11:05:00,109.29,109.29,109.26,109.26,4000.0,77.6613,77.6613,77.64,77.64,4000.0
2012-04-04 11:10:00,109.26,109.29,109.24,109.25,20500.0,77.64,77.6613,77.6258,77.6329,20500.0
2012-04-04 11:15:00,109.25,109.29,109.25,109.25,2900.0,77.6329,77.6613,77.6329,77.6329,2900.0
2012-04-04 11:20:00,109.27,109.28,109.25,109.25,3100.0,77.6471,77.6542,77.6329,77.6329,3100.0
2012-04-04 11:25:00,109.26,109.27,109.25,109.26,27600.0,77.64,77.6471,77.6329,77.64,27600.0
2012-04-04 11:30:00,109.27,109.28,109.25,109.25,4200.0,77.6471,77.6542,77.6329,77.6329,4200.0
2012-04-04 11:35:00,109.25,109.26,109.23,109.24,3700.0,77.6329,77.64,77.6187,77.6258,3700.0
2012-04-04 11:40:00,109.23,109.26,109.23,109.24,2700.0,77.6187,77.64,77.6187,77.6258,2700.0
2012-04-04 11:45:00,109.26,109.29,109.24,109.26,7600.0,77.64,77.6613,77.6258,77.64,7600.0
2012-04-04 11:50:00,109.25,109.28,109.25,109.27,4800.0,77.6329,77.6542,77.6329,77.6471,4800.0
2012-04-04 11:55:00,109.27,109.29,109.26,109.29,6000.0,77.6471,77.6613,77.64,77.6613,6000.0
2012-04-04 12:00:00,109.29,109.32,109.27,109.3,4900.0,77.6613,77.6826,77.6471,77.6684,4900.0
2012-04-04 12:05:00,109.3,109.32,109.29,109.32,2500.0,77.6684,77.6826,77.6613,77.6826,2500.0
2012-04-04 12:10:00,109.3,109.31,109.3,109.3,1700.0,77.6684,77.6755,77.6684,77.6684,1700.0
2012-04-04 12:15:00,109.32,109.33,109.29,109.29,7200.0,77.6826,77.6898,77.6613,77.6613,7200.0
2012-04-04 12:20:00,109.3,109.31,109.29,109.3,5800.0,77.6684,77.6755,77.6613,77.6684,5800.0
2012-04-04 12:25:00,109.32,109.32,109.29,109.29,4100.0,77.6826,77.6826,77.6613,77.6613,4100.0
2012-04-04 12:30:00,109.3,109.33,109.28,109.3,14000.0,77.6684,77.6898,77.6542,77.6684,14000.0
2012-04-04 12:35:00,109.32,109.34,109.32,109.33,6200.0,77.6826,77.6969,77.6826,77.6898,6200.0
2012-04-04 12:40:00,109.33,109.34,109.32,109.32,4700.0,77.6898,77.6969,77.6826,77.6826,4700.0
2012-04-04 12:45:00,109.33,109.35,109.32,109.33,8600.0,77.6898,77.704,77.6826,77.6898,8600.0
2012-04-04 12:50:00,109.33,109.34,109.33,109.34,2000.0,77.6898,77.6969,77.6898,77.6969,2000.0
2012-04-04 12:55:00,109.35,109.35,109.33,109.33,1400.0,77.704,77.704,77.6898,77.6898,1400.0
2012-04-04 13:00:00,109.33,109.34,109.32,109.33,4300.0,77.6898,77.6969,77.6826,77.6898,4300.0
2012-04-04 13:05:00,109.35,109.38,109.34,109.35,10100.0,77.704,77.7253,77.6969,77.704,10100.0
2012-04-04 13:10:00,109.34,109.34,109.31,109.32,5500.0,77.6969,77.6969,77.6755,77.6826,5500.0
2012-04-04 13:15:00,109.32,109.33,109.31,109.32,1900.0,77.6826,77.6898,77.6755,77.6826,1900.0
2012-04-04 13:20:00,109.32,109.32,109.31,109.32,3900.0,77.6826,77.6826,77.6755,77.6826,3900.0
2012-04-04 13:25:00,109.33,109.34,109.31,109.31,17800.0,77.6898,77.6969,77.6755,77.6755,17800.0
2012-04-04 13:30:00,109.32,109.32,109.3,109.3,15500.0,77.6826,77.6826,77.6684,77.6684,15500.0
2012-04-04 13:35:00,109.3,109.34,109.3,109.33,33600.0,77.6684,77.6969,77.6684,77.6898,33600.0
2012-04-04 13:40:00,109.33,109.34,109.29,109.3,17100.0,77.6898,77.6969,77.6613,77.6684,17100.0
2012-04-04 13:45:00,109.31,109.33,109.3,109.31,11400.0,77.6755,77.6898,77.6684,77.6755,11400.0
2012-04-04 13:50:00,109.32,109.32,109.32,109.32,100.0,77.6826,77.6826,77.6826,77.6826,100.0
2012-04-04 13:55:00,109.32,109.32,109.29,109.29,16100.0,77.6826,77.6826,77.6613,77.6613,16100.0
2012-04-04 14:00:00,109.31,109.31,109.29,109.31,2500.0,77.6755,77.6755,77.6613,77.6755,2500.0
2012-04-04 14:05:00,109.3,109.31,109.3,109.3,4200.0,77.6684,77.6755,77.6684,77.6684,4200.0
2012-04-04 14:10:00,109.3,109.31,109.27,109.27,129100.0,77.6684,77.6755,77.6471,77.6471,129100.0
2012-04-04 14:15:00,109.28,109.31,109.28,109.29,9700.0,77.6542,77.6755,77.6542,77.6613,9700.0
2012-04-04 14:20:00,109.3,109.33,109.3,109.33,7500.0,77.6684,77.6898,77.6684,77.6898,7500.0
2012-04-04 14:25:00,109.33,109.34,109.26,109.26,42300.0,77.6898,77.6969,77.64,77.64,42300.0
2012-04-04 14:30:00,109.27,109.28,109.26,109.27,22300.0,77.6471,77.6542,77.64,77.6471,22300.0
2012-04-04 14:35:00,109.26,109.29,109.26,109.28,8900.0,77.64,77.6613,77.64,77.6542,8900.0
2012-04-04 14:40:00,109.29,109.3,109.27,109.29,7600.0,77.6613,77.6684,77.6471,77.6613,7600.0
2012-04-04 14:45:00,109.27,109.27,109.21,109.23,38800.0,77.6471,77.6471,77.6045,77.6187,38800.0
2012-04-04 14:50:00,109.24,109.27,109.23,109.27,13900.0,77.6258,77.6471,77.6187,77.6471,13900.0
2012-04-04 14:55:00,109.26,109.27,109.25,109.25,4500.0,77.64,77.6471,77.6329,77.6329,4500.0
2012-04-04 15:00:00,109.27,109.29,109.27,109.29,5500.0,77.6471,77.6613,77.6471,77.6613,5500.0
2012-04-04 15:05:00,109.28,109.32,109.28,109.32,3900.0,77.6542,77.6826,77.6542,77.6826,3900.0
2012-04-04 15:10:00,109.31,109.32,109.31,109.32,24800.0,77.6755,77.6826,77.6755,77.6826,24800.0
2012-04-04 15:15:00,109.32,109.34,109.31,109.34,4000.0,77.6826,77.6969,77.6755,77.6969,4000.0
2012-04-04 15:20:00,109.35,109.36,109.32,109.33,10500.0,77.704,77.7111,77.6826,77.6898,10500.0
2012-04-04 15:25:00,109.33,109.36,109.32,109.34,3500.0,77.6898,77.7111,77.6826,77.6969,3500.0
2012-04-04 15:30:00,109.34,109.34,109.26,109.27,16100.0,77.6969,77.6969,77.64,77.6471,16100.0
2012-04-04 15:35:00,109.27,109.29,109.25,109.25,48100.0,77.6471,77.6613,77.6329,77.6329,48100.0
2012-04-04 15:40:00,109.26,109.26,109.24,109.24,27700.0,77.64,77.64,77.6258,77.6258,27700.0
2012-04-04 15:45:00,109.26,109.3,109.24,109.3,23400.0,77.64,77.6684,77.6258,77.6684,23400.0
2012-04-04 15:50:00,109.3,109.32,109.29,109.32,27000.0,77.6684,77.6826,77.6613,77.6826,27000.0
2012-04-04 15:55:00,109.32,109.39,109.32,109.39,83100.0,77.6826,77.7324,77.6826,77.7324,83100.0
2012-04-05 09:30:00,109.6,109.61,109.54,109.59,19000.0,77.8816,77.8887,77.839,77.8745,19000.0
2012-04-05 09:35:00,109.57,109.6,109.55,109.55,3600.0,77.8603,77.8816,77.8461,77.8461,3600.0
2012-04-05 09:40:00,109.56,109.56,109.5,109.5,3800.0,77.8532,77.8532,77.8106,77.8106,3800.0
2012-04-05 09:45:00,109.49,109.49,109.46,109.48,3500.0,77.8034,77.8034,77.7821,77.7963,3500.0
2012-04-05 09:50:00,109.48,109.49,109.45,109.46,8600.0,77.7963,77.8034,77.775,77.7821,8600.0
2012-04-05 09:55:00,109.48,109.48,109.43,109.44,11100.0,77.7963,77.7963,77.7608,77.7679,11100.0
2012-04-05 10:00:00,109.43,109.43,109.41,109.41,4700.0,77.7608,77.7608,77.7466,77.7466,4700.0
2012-04-05 10:05:00,109.42,109.43,109.41,109.43,53500.0,77.7537,77.7608,77.7466,77.7608,53500.0
2012-04-05 10:10:00,109.43,109.44,109.42,109.44,1000.0,77.7608,77.7679,77.7537,77.7679,1000.0
2012-04-05 10:15:00,109.45,109.47,109.45,109.47,1000.0,77.775,77.7892,77.775,77.7892,1000.0
2012-04-05 10:20:00,109.48,109.48,109.46,109.47,1800.0,77.7963,77.7963,77.7821,77.7892,1800.0
2012-04-05 10:25:00,109.46,109.47,109.42,109.44,4800.0,77.7821,77.7892,77.7537,77.7679,4800.0
2012-04-05 10:30:00,109.44,109.48,109.44,109.47,5400.0,77.7679,77.7963,77.7679,77.7892,5400.0
2012-04-05 10:35:00,109.46,109.49,109.46,109.48,1100.0,77.7821,77.8034,77.7821,77.7963,1100.0
2012-04-05 10:40:00,109.48,109.48,109.45,109.45,2100.0,77.7963,77.7963,77.775,77.775,2100.0
2012-04-05 10:45:00,109.46,109.46,109.44,109.44,2900.0,77.7821,77.7821,77.7679,77.7679,2900.0
2012-04-05 10:50:00,109.46,109.46,109.45,109.45,1100.0,77.7821,77.7821,77.775,77.775,1100.0
2012-04-05 10:55:00,109.47,109.48,109.46,109.46,1800.0,77.7892,77.7963,77.7821,77.7821,1800.0
2012-04-05 11:00:00,109.46,109.47,109.44,109.46,43000.0,77.7821,77.7892,77.7679,77.7821,43000.0
2012-04-05 11:05:00,109.46,109.48,109.45,109.45,2500.0,77.7821,77.7963,77.775,77.775,2500.0
2012-04-05 11:10:00,109.47,109.49,109.47,109.49,1400.0,77.7892,77.8034,77.7892,77.8034,1400.0
2012-04-05 11:15:00,109.49,109.49,109.48,109.49,2200.0,77.8034,77.8034,77.7963,77.8034,2200.0
2012-04-05 11:20:00,109.48,109.51,109.46,109.51,11700.0,77.7963,77.8177,77.7821,77.8177,11700.0
2012-04-05 11:25:00,109.49,109.49,109.47,109.48,3700.0,77.8034,77.8034,77.7892,77.7963,3700.0
2012-04-05 11:30:00,109.49,109.5,109.49,109.49,5700.0,77.8034,77.8106,77.8034,77.8034,5700.0
2012-04-05 11:35:00,109.49,109.5,109.46,109.48,53600.0,77.8034,77.8106,77.7821,77.7963,53600.0
2012-04-05 11:40:00,109.48,109.5,109.48,109.5,2700.0,77.7963,77.8106,77.7963,77.8106,2700.0
2012-04-05 11:45:00,109.5,109.52,109.5,109.5,2600.0,77.8106,77.8248,77.8106,77.8106,2600.0
2012-04-05 11:50:00,109.51,109.51,109.49,109.49,5700.0,77.8177,77.8177,77.8034,77.8034,5700.0
2012-04-05 11:55:00,109.49,109.49,109.48,109.49,3400.0,77.8034,77.8034,77.7963,77.8034,3400.0
2012-04-05 12:00:00,109.49,109.49,109.47,109.48,13200.0,77.8034,77.8034,77.7892,77.7963,13200.0
2012-04-05 12:05:00,109.49,109.51,109.48,109.49,11200.0,77.8034,77.8177,77.7963,77.8034,11200.0
2012-04-05 12:10:00,109.48,109.5,109.48,109.49,3200.0,77.7963,77.8106,77.7963,77.8034,3200.0
2012-04-05 12:15:00,109.49,109.49,109.46,109.48,4400.0,77.8034,77.8034,77.7821,77.7963,4400.0
2012-04-05 12:20:00,109.48,109.49,109.48,109.48,3200.0,77.7963,77.8034,77.7963,77.7963,3200.0
2012-04-05 12:25:00,109.49,109.5,109.48,109.5,4900.0,77.8034,77.8106,77.7963,77.8106,4900.0
2012-04-05 12:30:00,109.48,109.54,109.48,109.52,7600.0,77.7963,77.839,77.7963,77.8248,7600.0
2012-04-05 12:35:00,109.52,109.54,109.52,109.54,5000.0,77.8248,77.839,77.8248,77.839,5000.0
2012-04-05 12:40:00,109.54,109.55,109.53,109.54,6400.0,77.839,77.8461,77.8319,77.839,6400.0
2012-04-05 12:45:00,109.54,109.56,109.51,109.52,9900.0,77.839,77.8532,77.8177,77.8248,9900.0
2012-04-05 12:50:00,109.53,109.55,109.52,109.55,5600.0,77.8319,77.8461,77.8248,77.8461,5600.0
2012-04-05 12:55:00,109.53,109.53,109.48,109.48,14600.0,77.8319,77.8319,77.7963,77.7963,14600.0
2012-04-05 13:00:00,109.5,109.53,109.5,109.52,6600.0,77.8106,77.8319,77.8106,77.8248,6600.0
2012-04-05 13:05:00,109.53,109.55,109.53,109.55,2900.0,77.8319,77.8461,77.8319,77.8461,2900.0
2012-04-05 13:10:00,109.54,109.54,109.52,109.53,3900.0,77.839,77.839,77.8248,77.8319,3900.0
2012-04-05 13:15:00,109.54,109.55,109.5,109.52,5500.0,77.839,77.8461,77.8106,77.8248,5500.0
2012-04-05 13:20:00,109.53,109.54,109.5,109.51,2700.0,77.8319,77.839,77.8106,77.8177,2700.0
2012-04-05 13:25:00,109.52,109.52,109.49,109.51,4000.0,77.8248,77.8248,77.8034,77.8177,4000.0
2012-04-05 13:30:00,109.49,109.5,109.48,109.5,2000.0,77.8034,77.8106,77.7963,77.8106,2000.0
2012-04-05 13:35:00,109.49,109.49,109.48,109.49,3200.0,77.8034,77.8034,77.7963,77.8034,3200.0
2012-04-05 13:40:00,109.49,109.49,109.47,109.48,2800.0,77.8034,77.8034,77.7892,77.7963,2800.0
2012-04-05 13:45:00,109.48,109.49,109.48,109.49,4900.0,77.7963,77.8034,77.7963,77.8034,4900.0
2012-04-05 13:50:00,109.49,109.54,109.49,109.52,15900.0,77.8034,77.839,77.8034,77.8248,15900.0
2012-04-05 13:55:00,109.54,109.57,109.54,109.56,7400.0,77.839,77.8603,77.839,77.8532,7400.0
2012-04-05 14:00:00,109.56,109.57,109.54,109.54,6400.0,77.8532,77.8603,77.839,77.839,6400.0
2012-04-05 14:05:00,109.55,109.57,109.55,109.57,5700.0,77.8461,77.8603,77.8461,77.8603,5700.0
2012-04-05 14:10:00,109.56,109.58,109.56,109.58,10900.0,77.8532,77.8674,77.8532,77.8674,10900.0
2012-04-05 14:15:00,109.58,109.58,109.55,109.55,8000.0,77.8674,77.8674,77.8461,77.8461,8000.0
2012-04-05 14:20:00,109.56,109.58,109.55,109.56,8700.0,77.8532,77.8674,77.8461,77.8532,8700.0
2012-04-05 14:25:00,109.58,109.6,109.57,109.58,10900.0,77.8674,77.8816,77.8603,77.8674,10900.0
2012-04-05 14:30:00,109.58,109.59,109.58,109.59,5500.0,77.8674,77.8745,77.8674,77.8745,5500.0
2012-04-05 14:35:00,109.58,109.59,109.57,109.57,9600.0,77.8674,77.8745,77.8603,77.8603,9600.0
2012-04-05 14:40:00,109.56,109.57,109.55,109.55,4500.0,77.8532,77.8603,77.8461,77.8461,4500.0
2012-04-05 14:45:00,109.56,109.57,109.55,109.57,7600.0,77.8532,77.8603,77.8461,77.8603,7600.0
2012-04-05 14:50:00,109.55,109.57,109.54,109.55,8000.0,77.8461,77.8603,77.839,77.8461,8000.0
2012-04-05 14:55:00,109.57,109.58,109.56,109.58,1800.0,77.8603,77.8674,77.8532,77.8674,1800.0
2012-04-05 15:00:00,109.58,109.58,109.56,109.57,5000.0,77.8674,77.8674,77.8532,77.8603,5000.0
2012-04-05 15:05:00,109.56,109.58,109.56,109.58,2900.0,77.8532,77.8674,77.8532,77.8674,2900.0
2012-04-05 15:10:00,109.57,109.59,109.57,109.58,2700.0,77.8603,77.8745,77.8603,77.8674,2700.0
2012-04-05 15:15:00,109.58,109.59,109.55,109.56,7300.0,77.8674,77.8745,77.8461,77.8532,7300.0
2012-04-05 15:20:00,109.56,109.56,109.56,109.56,1400.0,77.8532,77.8532,77.8532,77.8532,1400.0
2012-04-05 15:25:00,109.56,109.57,109.56,109.56,6000.0,77.8532,77.8603,77.8532,77.8532,6000.0
2012-04-05 15:30:00,109.57,109.57,109.56,109.57,5400.0,77.8603,77.8603,77.8532,77.8603,5400.0
2012-04-05 15:35:00,109.57,109.58,109.57,109.58,4200.0,77.8603,77.8674,77.8603,77.8674,4200.0
2012-04-05 15:40:00,109.58,109.59,109.57,109.59,7800.0,77.8674,77.8745,77.8603,77.8745,7800.0
2012-04-05 15:45:00,109.59,109.59,109.58,109.59,16700.0,77.8745,77.8745,77.8674,77.8745,16700.0
2012-04-05 15:50:00,109.59,109.6,109.58,109.59,24400.0,77.8745,77.8816,77.8674,77.8745,24400.0
2012-04-05 15:55:00,109.59,109.62,109.59,109.61,52000.0,77.8745,77.8958,77.8745,77.8887,52000.0
2012-04-09 09:30:00,110.18,110.18,110.06,110.08,35500.0,78.2938,78.2938,78.2085,78.2227,35500.0
2012-04-09 09:35:00,110.09,110.09,110.08,110.09,6900.0,78.2298,78.2298,78.2227,78.2298,6900.0
2012-04-09 09:40:00,110.09,110.1,110.08,110.08,10600.0,78.2298,78.2369,78.2227,78.2227,10600.0
2012-04-09 09:45:00,110.09,110.1,110.08,110.09,8300.0,78.2298,78.2369,78.2227,78.2298,8300.0
2012-04-09 09:50:00,110.11,110.12,110.06,110.07,7600.0,78.244,78.2511,78.2085,78.2156,7600.0
2012-04-09 09:55:00,110.07,110.08,110.07,110.07,2300.0,78.2156,78.2227,78.2156,78.2156,2300.0
2012-04-09 10:00:00,110.07,110.07,110.04,110.04,3800.0,78.2156,78.2156,78.1943,78.1943,3800.0
2012-04-09 10:05:00,110.05,110.06,110.04,110.05,10600.0,78.2014,78.2085,78.1943,78.2014,10600.0
2012-04-09 10:10:00,110.06,110.1,110.05,110.1,18500.0,78.2085,78.2369,78.2014,78.2369,18500.0
2012-04-09 10:15:00,110.1,110.1,110.08,110.08,8900.0,78.2369,78.2369,78.2227,78.2227,8900.0
2012-04-09 10:20:00,110.1,110.1,110.08,110.09,1800.0,78.2369,78.2369,78.2227,78.2298,1800.0
2012-04-09 10:25:00,110.09,110.1,110.09,110.1,8200.0,78.2298,78.2369,78.2298,78.2369,8200.0
2012-04-09 10:30:00,110.1,110.11,110.09,110.11,4600.0,78.2369,78.244,78.2298,78.244,4600.0
2012-04-09 10:35:00,110.09,110.11,110.09,110.1,4700.0,78.2298,78.244,78.2298,78.2369,4700.0
2012-04-09 10:40:00,110.11,110.13,110.1,110.11,10000.0,78.244,78.2582,78.2369,78.244,10000.0
2012-04-09 10:45:00,110.12,110.14,110.11,110.14,6900.0,78.2511,78.2653,78.244,78.2653,6900.0
2012-04-09 10:50:00,110.13,110.16,110.13,110.14,22700.0,78.2582,78.2795,78.2582,78.2653,22700.0
2012-04-09 10:55:00,110.15,110.15,110.13,110.14,9900.0,78.2724,78.2724,78.2582,78.2653,9900.0
2012-04-09 11:00:00,110.14,110.16,110.12,110.15,22600.0,78.2653,78.2795,78.2511,78.2724,22600.0
2012-04-09 11:05:00,110.15,110.15,110.11,110.12,5900.0,78.2724,78.2724,78.244,78.2511,5900.0
2012-04-09 11:10:00,110.11,110.13,110.11,110.13,2000.0,78.244,78.2582,78.244,78.2582,2000.0
2012-04-09 11:15:00,110.13,110.15,110.12,110.15,5200.0,78.2582,78.2724,78.2511,78.2724,5200.0
2012-04-09 11:20:00,110.15,110.15,110.14,110.14,500.0,78.2724,78.2724,78.2653,78.2653,500.0
2012-04-09 11:25:00,110.15,110.16,110.14,110.15,4700.0,78.2724,78.2795,78.2653,78.2724,4700.0
2012-04-09 11:30:00,110.15,110.15,110.14,110.14,6800.0,78.2724,78.2724,78.2653,78.2653,6800.0
2012-04-09 11:35:00,110.15,110.19,110.15,110.18,8900.0,78.2724,78.3009,78.2724,78.2938,8900.0
2012-04-09 11:40:00,110.18,110.18,110.16,110.16,2600.0,78.2938,78.2938,78.2795,78.2795,2600.0
2012-04-09 11:45:00,110.18,110.18,110.18,110.18,1200.0,78.2938,78.2938,78.2938,78.2938,1200.0
2012-04-09 11:50:00,110.17,110.18,110.15,110.15,3000.0,78.2867,78.2938,78.2724,78.2724,3000.0
2012-04-09 11:55:00,110.15,110.15,110.15,110.15,1100.0,78.2724,78.2724,78.2724,78.2724,1100.0
2012-04-09 12:00:00,110.16,110.16,110.15,110.15,2400.0,78.2795,78.2795,78.2724,78.2724,2400.0
2012-04-09 12:05:00,110.14,110.16,110.14,110.16,2200.0,78.2653,78.2795,78.2653,78.2795,2200.0
2012-04-09 12:10:00,110.16,110.16,110.13,110.14,5600.0,78.2795,78.2795,78.2582,78.2653,5600.0
2012-04-09 12:15:00,110.14,110.15,110.14,110.15,2000.0,78.2653,78.2724,78.2653,78.2724,2000.0
2012-04-09 12:20:00,110.16,110.17,110.15,110.17,2900.0,78.2795,78.2867,78.2724,78.2867,2900.0
2012-04-09 12:25:00,110.15,110.15,110.13,110.14,1700.0,78.2724,78.2724,78.2582,78.2653,1700.0
2012-04-09 12:30:00,110.13,110.15,110.12,110.13,5000.0,78.2582,78.2724,78.2511,78.2582,5000.0
2012-04-09 12:35:00,110.13,110.13,110.12,110.12,700.0,78.2582,78.2582,78.2511,78.2511,700.0
2012-04-09 12:40:00,110.12,110.13,110.12,110.13,3900.0,78.2511,78.2582,78.2511,78.2582,3900.0
2012-04-09 12:45:00,110.13,110.13,110.1,110.13,6200.0,78.2582,78.2582,78.2369,78.2582,6200.0
2012-04-09 12:50:00,110.14,110.14,110.14,110.14,1000.0,78.2653,78.2653,78.2653,78.2653,1000.0
2012-04-09 12:55:00,110.12,110.14,110.12,110.13,3100.0,78.2511,78.2653,78.2511,78.2582,3100.0
2012-04-09 13:00:00,110.12,110.13,110.11,110.11,2800.0,78.2511,78.2582,78.244,78.244,2800.0
2012-04-09 13:05:00,110.11,110.12,110.1,110.1,5800.0,78.244,78.2511,78.2369,78.2369,5800.0
2012-04-09 13:10:00,110.11,110.13,110.1,110.12,9600.0,78.244,78.2582,78.2369,78.2511,9600.0
2012-04-09 13:15:00,110.11,110.14,110.11,110.14,16200.0,78.244,78.2653,78.244,78.2653,16200.0
2012-04-09 13:20:00,110.13,110.14,110.13,110.14,2400.0,78.2582,78.2653,78.2582,78.2653,2400.0
2012-04-09 13:25:00,110.14,110.14,110.12,110.13,2100.0,78.2653,78.2653,78.2511,78.2582,2100.0
2012-04-09 13:30:00,110.13,110.14,110.13,110.14,22000.0,78.2582,78.2653,78.2582,78.2653,22000.0
2012-04-09 13:35:00,110.13,110.14,110.11,110.12,15900.0,78.2582,78.2653,78.244,78.2511,15900.0
2012-04-09 13:40:00,110.12,110.12,110.1,110.11,3700.0,78.2511,78.2511,78.2369,78.244,3700.0
2012-04-09 13:45:00,110.12,110.12,110.1,110.11,7200.0,78.2511,78.2511,78.2369,78.244,7200.0
2012-04-09 13:50:00,110.1,110.11,110.08,110.08,2900.0,78.2369,78.244,78.2227,78.2227,2900.0
2012-04-09 13:55:00,110.08,110.12,110.08,110.1,8400.0,78.2227,78.2511,78.2227,78.2369,8400.0
2012-04-09 14:00:00,110.1,110.12,110.09,110.1,7600.0,78.2369,78.2511,78.2298,78.2369,7600.0
2012-04-09 14:05:00,110.1,110.1,110.09,110.09,3200.0,78.2369,78.2369,78.2298,78.2298,3200.0
2012-04-09 14:10:00,110.09,110.1,110.09,110.1,2200.0,78.2298,78.2369,78.2298,78.2369,2200.0
2012-04-09 14:15:00,110.09,110.1,110.09,110.09,1900.0,78.2298,78.2369,78.2298,78.2298,1900.0
2012-04-09 14:20:00,110.1,110.11,110.09,110.1,2600.0,78.2369,78.244,78.2298,78.2369,2600.0
2012-04-09 14:25:00,110.12,110.12,110.1,110.11,4000.0,78.2511,78.2511,78.2369,78.244,4000.0
2012-04-09 14:30:00,110.11,110.15,110.11,110.15,2600.0,78.244,78.2724,78.244,78.2724,2600.0
2012-04-09 14:35:00,110.13,110.13,110.1,110.11,6300.0,78.2582,78.2582,78.2369,78.244,6300.0
2012-04-09 14:40:00,110.1,110.11,110.09,110.11,6800.0,78.2369,78.244,78.2298,78.244,6800.0
2012-04-09 14:45:00,110.12,110.12,110.1,110.12,2600.0,78.2511,78.2511,78.2369,78.2511,2600.0
2012-04-09 14:50:00,110.11,110.12,110.1,110.1,2200.0,78.244,78.2511,78.2369,78.2369,2200.0
2012-04-09 14:55:00,110.11,110.11,110.1,110.11,3200.0,78.244,78.244,78.2369,78.244,3200.0
2012-04-09 15:00:00,110.11,110.11,110.1,110.11,4400.0,78.244,78.244,78.2369,78.244,4400.0
2012-04-09 15:05:00,110.1,110.12,110.1,110.12,1400.0,78.2369,78.2511,78.2369,78.2511,1400.0
2012-04-09 15:10:00,110.11,110.14,110.11,110.12,10800.0,78.244,78.2653,78.244,78.2511,10800.0
2012-04-09 15:15:00,110.12,110.14,110.1,110.1,8500.0,78.2511,78.2653,78.2369,78.2369,8500.0
2012-04-09 15:20:00,110.1,110.12,110.1,110.11,4800.0,78.2369,78.2511,78.2369,78.244,4800.0
2012-04-09 15:25:00,110.11,110.14,110.11,110.14,13500.0,78.244,78.2653,78.244,78.2653,13500.0
2012-04-09 15:30:00,110.13,110.13,110.11,110.12,3100.0,78.2582,78.2582,78.244,78.2511,3100.0
2012-04-09 15:35:00,110.11,110.13,110.11,110.13,1900.0,78.244,78.2582,78.244,78.2582,1900.0
2012-04-09 15:40:00,110.13,110.13,110.08,110.08,13700.0,78.2582,78.2582,78.2227,78.2227,13700.0
2012-04-09 15:45:00,110.09,110.11,110.09,110.1,8400.0,78.2298,78.244,78.2298,78.2369,8400.0
2012-04-09 15:50:00,110.11,110.12,110.08,110.08,4800.0,78.244,78.2511,78.2227,78.2227,4800.0
2012-04-09 15:55:00,110.08,110.08,110.06,110.08,13600.0,78.2227,78.2227,78.2085,78.2227,13600.0
2012-04-10 09:30:00,110.19,110.19,110.13,110.17,66200.0,78.3009,78.3009,78.2582,78.2867,66200.0
2012-04-10 09:35:00,110.18,110.18,110.16,110.17,9600.0,78.2938,78.2938,78.2795,78.2867,9600.0
2012-04-10 09:40:00,110.17,110.18,110.16,110.17,12000.0,78.2867,78.2938,78.2795,78.2867,12000.0
2012-04-10 09:45:00,110.17,110.18,110.13,110.13,16500.0,78.2867,78.2938,78.2582,78.2582,16500.0
2012-04-10 09:50:00,110.15,110.19,110.15,110.18,27900.0,78.2724,78.3009,78.2724,78.2938,27900.0
2012-04-10 09:55:00,110.19,110.2,110.15,110.15,34400.0,78.3009,78.308,78.2724,78.2724,34400.0
2012-04-10 10:00:00,110.15,110.17,110.14,110.16,37600.0,78.2724,78.2867,78.2653,78.2795,37600.0
2012-04-10 10:05:00,110.16,110.18,110.15,110.16,6300.0,78.2795,78.2938,78.2724,78.2795,6300.0
2012-04-10 10:10:00,110.17,110.19,110.14,110.14,27600.0,78.2867,78.3009,78.2653,78.2653,27600.0
2012-04-10 10:15:00,110.14,110.14,110.13,110.14,12200.0,78.2653,78.2653,78.2582,78.2653,12200.0
2012-04-10 10:20:00,110.16,110.2,110.16,110.19,15100.0,78.2795,78.308,78.2795,78.3009,15100.0
2012-04-10 10:25:00,110.18,110.19,110.18,110.19,600.0,78.2938,78.3009,78.2938,78.3009,600.0
2012-04-10 10:30:00,110.18,110.19,110.15,110.15,7800.0,78.2938,78.3009,78.2724,78.2724,7800.0
2012-04-10 10:35:00,110.15,110.17,110.15,110.15,18300.0,78.2724,78.2867,78.2724,78.2724,18300.0
2012-04-10 10:40:00,110.15,110.17,110.15,110.16,3400.0,78.2724,78.2867,78.2724,78.2795,3400.0
2012-04-10 10:45:00,110.16,110.16,110.13,110.15,4800.0,78.2795,78.2795,78.2582,78.2724,4800.0
2012-04-10 10:50:00,110.16,110.17,110.14,110.16,5800.0,78.2795,78.2867,78.2653,78.2795,5800.0
2012-04-10 10:55:00,110.16,110.17,110.15,110.17,5600.0,78.2795,78.2867,78.2724,78.2867,5600.0
2012-04-10 11:00:00,110.16,110.17,110.13,110.13,21800.0,78.2795,78.2867,78.2582,78.2582,21800.0
2012-04-10 11:05:00,110.15,110.19,110.14,110.18,6800.0,78.2724,78.3009,78.2653,78.2938,6800.0
2012-04-10 11:10:00,110.18,110.24,110.18,110.24,24400.0,78.2938,78.3364,78.2938,78.3364,24400.0
2012-04-10 11:15:00,110.24,110.24,110.22,110.24,4000.0,78.3364,78.3364,78.3222,78.3364,4000.0
2012-04-10 11:20:00,110.24,110.25,110.18,110.25,23300.0,78.3364,78.3435,78.2938,78.3435,23300.0
2012-04-10 11:25:00,110.23,110.24,110.22,110.24,3200.0,78.3293,78.3364,78.3222,78.3364,3200.0
2012-04-10 11:30:00,110.23,110.24,110.22,110.22,9200.0,78.3293,78.3364,78.3222,78.3222,9200.0
2012-04-10 11:35:00,110.24,110.25,110.24,110.25,8900.0,78.3364,78.3435,78.3364,78.3435,8900.0
2012-04-10 11:40:00,110.26,110.29,110.25,110.28,18900.0,78.3506,78.3719,78.3435,78.3648,18900.0
2012-04-10 11:45:00,110.28,110.29,110.27,110.27,4500.0,78.3648,78.3719,78.3577,78.3577,4500.0
2012-04-10 11:50:00,110.29,110.32,110.29,110.3,6200.0,78.3719,78.3932,78.3719,78.379,6200.0
2012-04-10 11:55:00,110.3,110.31,110.29,110.29,3500.0,78.379,78.3861,78.3719,78.3719,3500.0
2012-04-10 12:00:00,110.29,110.29,110.28,110.28,1500.0,78.3719,78.3719,78.3648,78.3648,1500.0
2012-04-10 12:05:00,110.29,110.29,110.26,110.28,4700.0,78.3719,78.3719,78.3506,78.3648,4700.0
2012-04-10 12:10:00,110.28,110.3,110.28,110.29,2600.0,78.3648,78.379,78.3648,78.3719,2600.0
2012-04-10 12:15:00,110.28,110.32,110.28,110.29,9000.0,78.3648,78.3932,78.3648,78.3719,9000.0
2012-04-10 12:20:00,110.31,110.31,110.29,110.29,1400.0,78.3861,78.3861,78.3719,78.3719,1400.0
2012-04-10 12:25:00,110.29,110.31,110.27,110.28,7500.0,78.3719,78.3861,78.3577,78.3648,7500.0
2012-04-10 12:30:00,110.27,110.29,110.27,110.28,1100.0,78.3577,78.3719,78.3577,78.3648,1100.0
2012-04-10 12:35:00,110.29,110.29,110.27,110.29,2400.0,78.3719,78.3719,78.3577,78.3719,2400.0
2012-04-10 12:40:00,110.29,110.29,110.27,110.29,2600.0,78.3719,78.3719,78.3577,78.3719,2600.0
2012-04-10 12:45:00,110.28,110.3,110.28,110.3,1300.0,78.3648,78.379,78.3648,78.379,1300.0
2012-04-10 12:50:00,110.3,110.3,110.29,110.3,9200.0,78.379,78.379,78.3719,78.379,9200.0
2012-04-10 12:55:00,110.3,110.3,110.29,110.3,2600.0,78.379,78.379,78.3719,78.379,2600.0
2012-04-10 13:00:00,110.29,110.3,110.28,110.29,6600.0,78.3719,78.379,78.3648,78.3719,6600.0
2012-04-10 13:05:00,110.3,110.32,110.3,110.31,2400.0,78.379,78.3932,78.379,78.3861,2400.0
2012-04-10 13:10:00,110.32,110.34,110.3,110.32,14500.0,78.3932,78.4075,78.379,78.3932,14500.0
2012-04-10 13:15:00,110.32,110.34,110.31,110.32,7600.0,78.3932,78.4075,78.3861,78.3932,7600.0
2012-04-10 13:20:00,110.32,110.32,110.28,110.28,13200.0,78.3932,78.3932,78.3648,78.3648,13200.0
2012-04-10 13:25:00,110.27,110.28,110.27,110.27,2500.0,78.3577,78.3648,78.3577,78.3577,2500.0
2012-04-10 13:30:00,110.28,110.28,110.26,110.28,5300.0,78.3648,78.3648,78.3506,78.3648,5300.0
2012-04-10 13:35:00,110.28,110.29,110.26,110.27,45100.0,78.3648,78.3719,78.3506,78.3577,45100.0
2012-04-10 13:40:00,110.27,110.3,110.26,110.27,65400.0,78.3577,78.379,78.3506,78.3577,65400.0
2012-04-10 13:45:00,110.28,110.28,110.24,110.24,8500.0,78.3648,78.3648,78.3364,78.3364,8500.0
2012-04-10 13:50:00,110.24,110.25,110.19,110.19,43800.0,78.3364,78.3435,78.3009,78.3009,43800.0
2012-04-10 13:55:00,110.19,110.21,110.17,110.18,20300.0,78.3009,78.3151,78.2867,78.2938,20300.0
2012-04-10 14:00:00,110.17,110.19,110.14,110.17,42800.0,78.2867,78.3009,78.2653,78.2867,42800.0
2012-04-10 14:05:00,110.16,110.17,110.1,110.12,40200.0,78.2795,78.2867,78.2369,78.2511,40200.0
2012-04-10 14:10:00,110.12,110.13,110.1,110.12,11500.0,78.2511,78.2582,78.2369,78.2511,11500.0
2012-04-10 14:15:00,110.13,110.14,110.11,110.14,4200.0,78.2582,78.2653,78.244,78.2653,4200.0
2012-04-10 14:20:00,110.14,110.17,110.14,110.15,2500.0,78.2653,78.2867,78.2653,78.2724,2500.0
2012-04-10 14:25:00,110.15,110.18,110.15,110.15,7000.0,78.2724,78.2938,78.2724,78.2724,7000.0
2012-04-10 14:30:00,110.15,110.17,110.15,110.17,9000.0,78.2724,78.2867,78.2724,78.2867,9000.0
2012-04-10 14:35:00,110.16,110.19,110.16,110.19,10800.0,78.2795,78.3009,78.2795,78.3009,10800.0
2012-04-10 14:40:00,110.2,110.22,110.2,110.21,8400.0,78.308,78.3222,78.308,78.3151,8400.0
2012-04-10 14:45:00,110.2,110.21,110.15,110.17,11500.0,78.308,78.3151,78.2724,78.2867,11500.0
2012-04-10 14:50:00,110.17,110.18,110.16,110.16,1700.0,78.2867,78.2938,78.2795,78.2795,1700.0
2012-04-10 14:55:00,110.18,110.18,110.11,110.12,32200.0,78.2938,78.2938,78.244,78.2511,32200.0
2012-04-10 15:00:00,110.12,110.13,110.09,110.09,78000.0,78.2511,78.2582,78.2298,78.2298,78000.0
2012-04-10 15:05:00,110.1,110.11,110.09,110.1,57100.0,78.2369,78.244,78.2298,78.2369,57100.0
2012-04-10 15:10:00,110.1,110.11,110.09,110.11,7100.0,78.2369,78.244,78.2298,78.244,7100.0
2012-04-10 15:15:00,110.1,110.11,110.09,110.09,11300.0,78.2369,78.244,78.2298,78.2298,11300.0
2012-04-10 15:20:00,110.09,110.11,110.08,110.09,13600.0,78.2298,78.244,78.2227,78.2298,13600.0
2012-04-10 15:25:00,110.09,110.13,110.08,110.11,51100.0,78.2298,78.2582,78.2227,78.244,51100.0
2012-04-10 15:30:00,110.11,110.12,110.08,110.09,21500.0,78.244,78.2511,78.2227,78.2298,21500.0
2012-04-10 15:35:00,110.08,110.11,110.07,110.1,44200.0,78.2227,78.244,78.2156,78.2369,44200.0
2012-04-10 15:40:00,110.1,110.11,110.09,110.1,30000.0,78.2369,78.244,78.2298,78.2369,30000.0
2012-04-10 15:45:00,110.11,110.13,110.1,110.12,33500.0,78.244,78.2582,78.2369,78.2511,33500.0
2012-04-10 15:50:00,110.12,110.15,110.1,110.1,77300.0,78.2511,78.2724,78.2369,78.2369,77300.0
2012-04-10 15:55:00,110.1,110.13,110.1,110.1,68300.0,78.2369,78.2582,78.2369,78.2369,68300.0
2012-04-11 09:30:00,109.97,110.08,109.92,110.0,31800.0,78.1445,78.2227,78.109,78.1659,31800.0
2012-04-11 09:35:00,110.0,110.0,109.95,109.98,7300.0,78.1659,78.1659,78.1303,78.1516,7300.0
2012-04-11 09:40:00,109.99,110.0,109.98,109.98,6700.0,78.1587,78.1659,78.1516,78.1516,6700.0
2012-04-11 09:45:00,109.99,110.01,109.95,110.01,5200.0,78.1587,78.173,78.1303,78.173,5200.0
2012-04-11 09:50:00,109.99,110.02,109.99,110.0,1800.0,78.1587,78.1801,78.1587,78.1659,1800.0
2012-04-11 09:55:00,110.0,110.0,109.95,109.95,11400.0,78.1659,78.1659,78.1303,78.1303,11400.0
2012-04-11 10:00:00,109.96,109.97,109.92,109.92,15400.0,78.1374,78.1445,78.109,78.109,15400.0
2012-04-11 10:05:00,109.92,109.97,109.91,109.91,22200.0,78.109,78.1445,78.1019,78.1019,22200.0
2012-04-11 10:10:00,109.9,109.92,109.89,109.89,16200.0,78.0948,78.109,78.0877,78.0877,16200.0
2012-04-11 10:15:00,109.9,109.96,109.9,109.92,179900.0,78.0948,78.1374,78.0948,78.109,179900.0
2012-04-11 10:20:00,109.92,109.95,109.89,109.92,42500.0,78.109,78.1303,78.0877,78.109,42500.0
2012-04-11 10:25:00,109.93,109.95,109.91,109.92,41600.0,78.1161,78.1303,78.1019,78.109,41600.0
2012-04-11 10:30:00,109.94,109.94,109.91,109.94,9400.0,78.1232,78.1232,78.1019,78.1232,9400.0
2012-04-11 10:35:00,109.93,109.95,109.93,109.93,6700.0,78.1161,78.1303,78.1161,78.1161,6700.0
2012-04-11 10:40:00,109.93,109.95,109.93,109.93,1700.0,78.1161,78.1303,78.1161,78.1161,1700.0
2012-04-11 10:45:00,109.95,109.97,109.94,109.97,11300.0,78.1303,78.1445,78.1232,78.1445,11300.0
2012-04-11 10:50:00,109.97,109.99,109.95,109.99,13000.0,78.1445,78.1587,78.1303,78.1587,13000.0
2012-04-11 10:55:00,109.99,109.99,109.98,109.99,4400.0,78.1587,78.1587,78.1516,78.1587,4400.0
2012-04-11 11:00:00,109.99,110.02,109.99,110.0,8000.0,78.1587,78.1801,78.1587,78.1659,8000.0
2012-04-11 11:05:00,110.02,110.04,110.0,110.0,9400.0,78.1801,78.1943,78.1659,78.1659,9400.0
2012-04-11 11:10:00,110.02,110.05,110.01,110.05,9400.0,78.1801,78.2014,78.173,78.2014,9400.0
2012-04-11 11:15:00,110.06,110.06,110.04,110.05,1600.0,78.2085,78.2085,78.1943,78.2014,1600.0
2012-04-11 11:20:00,110.05,110.05,110.04,110.04,1800.0,78.2014,78.2014,78.1943,78.1943,1800.0
2012-04-11 11:25:00,110.04,110.04,110.02,110.03,2800.0,78.1943,78.1943,78.1801,78.1872,2800.0
2012-04-11 11:30:00,110.03,110.04,110.0,110.0,8500.0,78.1872,78.1943,78.1659,78.1659,8500.0
2012-04-11 11:35:00,110.01,110.01,109.99,110.0,800.0,78.173,78.173,78.1587,78.1659,800.0
2012-04-11 11:40:00,110.0,110.03,110.0,110.03,5700.0,78.1659,78.1872,78.1659,78.1872,5700.0
2012-04-11 11:45:00,110.05,110.06,110.04,110.05,13700.0,78.2014,78.2085,78.1943,78.2014,13700.0
2012-04-11 11:50:00,110.03,110.04,110.03,110.04,2000.0,78.1872,78.1943,78.1872,78.1943,2000.0
2012-04-11 11:55:00,110.05,110.05,110.04,110.05,1400.0,78.2014,78.2014,78.1943,78.2014,1400.0
2012-04-11 12:00:00,110.05,110.05,110.04,110.04,2200.0,78.2014,78.2014,78.1943,78.1943,2200.0
2012-04-11 12:05:00,110.05,110.07,110.04,110.06,10300.0,78.2014,78.2156,78.1943,78.2085,10300.0
2012-04-11 12:10:00,110.06,110.06,110.03,110.03,7500.0,78.2085,78.2085,78.1872,78.1872,7500.0
2012-04-11 12:15:00,110.03,110.04,110.02,110.02,4100.0,78.1872,78.1943,78.1801,78.1801,4100.0
2012-04-11 12:20:00,110.02,110.02,110.02,110.02,200.0,78.1801,78.1801,78.1801,78.1801,200.0
2012-04-11 12:25:00,110.02,110.03,110.02,110.02,6400.0,78.1801,78.1872,78.1801,78.1801,6400.0
2012-04-11 12:30:00,110.02,110.05,110.02,110.05,5100.0,78.1801,78.2014,78.1801,78.2014,5100.0
2012-04-11 12:35:00,110.05,110.05,110.05,110.05,900.0,78.2014,78.2014,78.2014,78.2014,900.0
2012-04-11 12:40:00,110.04,110.05,110.03,110.04,3600.0,78.1943,78.2014,78.1872,78.1943,3600.0
2012-04-11 12:45:00,110.04,110.04,110.03,110.04,4300.0,78.1943,78.1943,78.1872,78.1943,4300.0
2012-04-11 12:50:00,110.04,110.04,110.03,110.03,3100.0,78.1943,78.1943,78.1872,78.1872,3100.0
2012-04-11 12:55:00,110.02,110.03,110.01,110.02,2500.0,78.1801,78.1872,78.173,78.1801,2500.0
2012-04-11 13:00:00,110.02,110.03,109.97,110.0,15500.0,78.1801,78.1872,78.1445,78.1659,15500.0
2012-04-11 13:05:00,110.0,110.0,109.96,109.98,2300.0,78.1659,78.1659,78.1374,78.1516,2300.0
2012-04-11 13:10:00,109.99,110.02,109.97,110.01,1900.0,78.1587,78.1801,78.1445,78.173,1900.0
2012-04-11 13:15:00,109.99,110.02,109.99,110.02,900.0,78.1587,78.1801,78.1587,78.1801,900.0
2012-04-11 13:20:00,110.05,110.05,110.03,110.05,2600.0,78.2014,78.2014,78.1872,78.2014,2600.0
2012-04-11 13:25:00,110.04,110.06,110.04,110.04,5500.0,78.1943,78.2085,78.1943,78.1943,5500.0
2012-04-11 13:30:00,110.05,110.06,110.04,110.06,4400.0,78.2014,78.2085,78.1943,78.2085,4400.0
2012-04-11 13:35:00,110.07,110.07,110.06,110.06,11000.0,78.2156,78.2156,78.2085,78.2085,11000.0
2012-04-11 13:40:00,110.06,110.07,110.06,110.06,5200.0,78.2085,78.2156,78.2085,78.2085,5200.0
2012-04-11 13:45:00,110.07,110.07,110.06,110.06,4500.0,78.2156,78.2156,78.2085,78.2085,4500.0
2012-04-11 13:50:00,110.07,110.07,110.05,110.07,9000.0,78.2156,78.2156,78.2014,78.2156,9000.0
2012-04-11 13:55:00,110.05,110.07,110.04,110.05,17600.0,78.2014,78.2156,78.1943,78.2014,17600.0
2012-04-11 14:00:00,110.06,110.07,110.03,110.07,1700.0,78.2085,78.2156,78.1872,78.2156,1700.0
2012-04-11 14:05:00,110.07,110.07,110.04,110.05,2700.0,78.2156,78.2156,78.1943,78.2014,2700.0
2012-04-11 14:10:00,110.05,110.08,110.05,110.06,4800.0,78.2014,78.2227,78.2014,78.2085,4800.0
2012-04-11 14:15:00,110.04,110.05,110.03,110.04,2100.0,78.1943,78.2014,78.1872,78.1943,2100.0
2012-04-11 14:20:00,110.04,110.05,110.02,110.04,10500.0,78.1943,78.2014,78.1801,78.1943,10500.0
2012-04-11 14:25:00,110.05,110.06,110.03,110.06,6800.0,78.2014,78.2085,78.1872,78.2085,6800.0
2012-04-11 14:30:00,110.07,110.07,110.04,110.04,5100.0,78.2156,78.2156,78.1943,78.1943,5100.0
2012-04-11 14:35:00,110.05,110.06,110.02,110.02,25000.0,78.2014,78.2085,78.1801,78.1801,25000.0
2012-04-11 14:40:00,110.04,110.04,110.01,110.04,17900.0,78.1943,78.1943,78.173,78.1943,17900.0
2012-04-11 14:45:00,110.03,110.05,110.01,110.02,5400.0,78.1872,78.2014,78.173,78.1801,5400.0
2012-04-11 14:50:00,110.03,110.05,110.03,110.05,2300.0,78.1872,78.2014,78.1872,78.2014,2300.0
2012-04-11 14:55:00,110.04,110.05,110.02,110.03,10500.0,78.1943,78.2014,78.1801,78.1872,10500.0
2012-04-11 15:00:00,110.02,110.03,110.0,110.02,12700.0,78.1801,78.1872,78.1659,78.1801,12700.0
2012-04-11 15:05:00,110.02,110.03,110.02,110.02,5300.0,78.1801,78.1872,78.1801,78.1801,5300.0
2012-04-11 15:10:00,110.03,110.03,110.02,110.03,6100.0,78.1872,78.1872,78.1801,78.1872,6100.0
2012-04-11 15:15:00,110.01,110.02,110.0,110.0,4900.0,78.173,78.1801,78.1659,78.1659,4900.0
2012-04-11 15:20:00,110.01,110.03,110.01,110.03,5000.0,78.173,78.1872,78.173,78.1872,5000.0
2012-04-11 15:25:00,110.02,110.03,110.01,110.02,3100.0,78.1801,78.1872,78.173,78.1801,3100.0
2012-04-11 15:30:00,110.02,110.04,110.02,110.03,6000.0,78.1801,78.1943,78.1801,78.1872,6000.0
2012-04-11 15:35:00,110.03,110.03,110.0,110.01,8700.0,78.1872,78.1872,78.1659,78.173,8700.0
2012-04-11 15:40:00,110.01,110.02,110.0,110.01,10100.0,78.173,78.1801,78.1659,78.173,10100.0
2012-04-11 15:45:00,110.02,110.03,110.0,110.02,13500.0,78.1801,78.1872,78.1659,78.1801,13500.0
2012-04-11 15:50:00,110.01,110.03,110.01,110.03,18600.0,78.173,78.1872,78.173,78.1872,18600.0
2012-04-11 15:55:00,110.02,110.13,110.0,110.12,203300.0,78.1801,78.2582,78.1659,78.2511,203300.0
2012-04-12 09:30:00,110.1,110.14,110.06,110.13,9300.0,78.2369,78.2653,78.2085,78.2582,9300.0
2012-04-12 09:35:00,110.11,110.13,110.1,110.13,6300.0,78.244,78.2582,78.2369,78.2582,6300.0
2012-04-12 09:40:00,110.13,110.14,110.13,110.14,1100.0,78.2582,78.2653,78.2582,78.2653,1100.0
2012-04-12 09:45:00,110.13,110.13,110.1,110.1,3100.0,78.2582,78.2582,78.2369,78.2369,3100.0
2012-04-12 09:50:00,110.11,110.12,110.11,110.11,1400.0,78.244,78.2511,78.244,78.244,1400.0
2012-04-12 09:55:00,110.12,110.12,110.1,110.1,7800.0,78.2511,78.2511,78.2369,78.2369,7800.0
2012-04-12 10:00:00,110.1,110.11,110.08,110.1,3200.0,78.2369,78.244,78.2227,78.2369,3200.0
2012-04-12 10:05:00,110.08,110.1,110.08,110.09,3100.0,78.2227,78.2369,78.2227,78.2298,3100.0
2012-04-12 10:10:00,110.09,110.09,110.08,110.08,10000.0,78.2298,78.2298,78.2227,78.2227,10000.0
2012-04-12 10:15:00,110.09,110.09,110.08,110.09,9100.0,78.2298,78.2298,78.2227,78.2298,9100.0
2012-04-12 10:20:00,110.11,110.11,110.08,110.09,1100.0,78.244,78.244,78.2227,78.2298,1100.0
2012-04-12 10:25:00,110.1,110.1,110.08,110.08,800.0,78.2369,78.2369,78.2227,78.2227,800.0
2012-04-12 10:30:00,110.09,110.12,110.08,110.08,2900.0,78.2298,78.2511,78.2227,78.2227,2900.0
2012-04-12 10:35:00,110.07,110.07,110.05,110.07,2700.0,78.2156,78.2156,78.2014,78.2156,2700.0
2012-04-12 10:40:00,110.08,110.09,110.07,110.09,12700.0,78.2227,78.2298,78.2156,78.2298,12700.0
2012-04-12 10:45:00,110.09,110.09,110.09,110.09,0.0,78.2298,78.2298,78.2298,78.2298,0.0
2012-04-12 10:50:00,110.09,110.09,110.08,110.09,400.0,78.2298,78.2298,78.2227,78.2298,400.0
2012-04-12 10:55:00,110.08,110.1,110.07,110.1,24600.0,78.2227,78.2369,78.2156,78.2369,24600.0
2012-04-12 11:00:00,110.09,110.1,110.06,110.1,39300.0,78.2298,78.2369,78.2085,78.2369,39300.0
2012-04-12 11:05:00,110.09,110.1,110.05,110.05,4200.0,78.2298,78.2369,78.2014,78.2014,4200.0
2012-04-12 11:10:00,110.04,110.05,110.02,110.05,3800.0,78.1943,78.2014,78.1801,78.2014,3800.0
2012-04-12 11:15:00,110.03,110.03,110.03,110.03,200.0,78.1872,78.1872,78.1872,78.1872,200.0
2012-04-12 11:20:00,110.03,110.03,110.01,110.01,900.0,78.1872,78.1872,78.173,78.173,900.0
2012-04-12 11:25:00,110.02,110.03,110.0,110.02,1300.0,78.1801,78.1872,78.1659,78.1801,1300.0
2012-04-12 11:30:00,110.04,110.06,110.04,110.05,5500.0,78.1943,78.2085,78.1943,78.2014,5500.0
2012-04-12 11:35:00,110.05,110.06,110.04,110.06,5500.0,78.2014,78.2085,78.1943,78.2085,5500.0
2012-04-12 11:40:00,110.07,110.07,110.06,110.06,1200.0,78.2156,78.2156,78.2085,78.2085,1200.0
2012-04-12 11:45:00,110.03,110.04,110.03,110.03,300.0,78.1872,78.1943,78.1872,78.1872,300.0
2012-04-12 11:50:00,110.03,110.03,110.02,110.02,700.0,78.1872,78.1872,78.1801,78.1801,700.0
2012-04-12 11:55:00,110.04,110.04,110.03,110.03,1200.0,78.1943,78.1943,78.1872,78.1872,1200.0
2012-04-12 12:00:00,110.04,110.05,110.04,110.04,14100.0,78.1943,78.2014,78.1943,78.1943,14100.0
2012-04-12 12:05:00,110.04,110.04,110.04,110.04,3300.0,78.1943,78.1943,78.1943,78.1943,3300.0
2012-04-12 12:10:00,110.06,110.06,110.06,110.06,3900.0,78.2085,78.2085,78.2085,78.2085,3900.0
2012-04-12 12:15:00,110.05,110.06,110.05,110.06,3600.0,78.2014,78.2085,78.2014,78.2085,3600.0
2012-04-12 12:20:00,110.04,110.05,110.04,110.05,500.0,78.1943,78.2014,78.1943,78.2014,500.0
2012-04-12 12:25:00,110.06,110.06,110.02,110.02,1600.0,78.2085,78.2085,78.1801,78.1801,1600.0
2012-04-12 12:30:00,110.04,110.04,110.02,110.04,7000.0,78.1943,78.1943,78.1801,78.1943,7000.0
2012-04-12 12:35:00,110.04,110.04,110.02,110.04,3600.0,78.1943,78.1943,78.1801,78.1943,3600.0
2012-04-12 12:40:00,110.04,110.04,110.03,110.03,600.0,78.1943,78.1943,78.1872,78.1872,600.0
2012-04-12 12:45:00,110.03,110.05,110.03,110.03,700.0,78.1872,78.2014,78.1872,78.1872,700.0
2012-04-12 12:50:00,110.02,110.05,110.02,110.02,3600.0,78.1801,78.2014,78.1801,78.1801,3600.0
2012-04-12 12:55:00,110.04,110.04,110.02,110.04,1800.0,78.1943,78.1943,78.1801,78.1943,1800.0
2012-04-12 13:00:00,110.02,110.05,110.01,110.04,13400.0,78.1801,78.2014,78.173,78.1943,13400.0
2012-04-12 13:05:00,110.04,110.05,110.03,110.04,1300.0,78.1943,78.2014,78.1872,78.1943,1300.0
2012-04-12 13:10:00,110.04,110.05,110.04,110.05,1700.0,78.1943,78.2014,78.1943,78.2014,1700.0
2012-04-12 13:15:00,110.05,110.06,110.04,110.06,3500.0,78.2014,78.2085,78.1943,78.2085,3500.0
2012-04-12 13:20:00,110.08,110.08,110.07,110.07,7100.0,78.2227,78.2227,78.2156,78.2156,7100.0
2012-04-12 13:25:00,110.08,110.1,110.08,110.1,6000.0,78.2227,78.2369,78.2227,78.2369,6000.0
2012-04-12 13:30:00,110.09,110.1,110.08,110.09,9200.0,78.2298,78.2369,78.2227,78.2298,9200.0
2012-04-12 13:35:00,110.1,110.1,110.08,110.09,8100.0,78.2369,78.2369,78.2227,78.2298,8100.0
2012-04-12 13:40:00,110.09,110.09,110.08,110.09,9800.0,78.2298,78.2298,78.2227,78.2298,9800.0
2012-04-12 13:45:00,110.1,110.11,110.08,110.1,8500.0,78.2369,78.244,78.2227,78.2369,8500.0
2012-04-12 13:50:00,110.1,110.11,110.08,110.08,5200.0,78.2369,78.244,78.2227,78.2227,5200.0
2012-04-12 13:55:00,110.07,110.08,110.07,110.08,400.0,78.2156,78.2227,78.2156,78.2227,400.0
2012-04-12 14:00:00,110.08,110.1,110.08,110.09,3400.0,78.2227,78.2369,78.2227,78.2298,3400.0
2012-04-12 14:05:00,110.08,110.08,110.05,110.05,3400.0,78.2227,78.2227,78.2014,78.2014,3400.0
2012-04-12 14:10:00,110.06,110.06,110.03,110.03,2000.0,78.2085,78.2085,78.1872,78.1872,2000.0
2012-04-12 14:15:00,110.04,110.07,110.04,110.07,5500.0,78.1943,78.2156,78.1943,78.2156,5500.0
2012-04-12 14:20:00,110.06,110.09,110.05,110.05,12900.0,78.2085,78.2298,78.2014,78.2014,12900.0
2012-04-12 14:25:00,110.04,110.05,110.04,110.04,1700.0,78.1943,78.2014,78.1943,78.1943,1700.0
2012-04-12 14:30:00,110.04,110.04,110.02,110.04,1300.0,78.1943,78.1943,78.1801,78.1943,1300.0
2012-04-12 14:35:00,110.04,110.04,110.02,110.03,1000.0,78.1943,78.1943,78.1801,78.1872,1000.0
2012-04-12 14:40:00,110.03,110.03,110.02,110.03,3300.0,78.1872,78.1872,78.1801,78.1872,3300.0
2012-04-12 14:45:00,110.03,110.04,110.02,110.03,1300.0,78.1872,78.1943,78.1801,78.1872,1300.0
2012-04-12 14:50:00,110.03,110.05,110.02,110.04,8400.0,78.1872,78.2014,78.1801,78.1943,8400.0
2012-04-12 14:55:00,110.04,110.08,110.04,110.07,6500.0,78.1943,78.2227,78.1943,78.2156,6500.0
2012-04-12 15:00:00,110.08,110.08,110.06,110.08,4700.0,78.2227,78.2227,78.2085,78.2227,4700.0
2012-04-12 15:05:00,110.08,110.08,110.06,110.07,13900.0,78.2227,78.2227,78.2085,78.2156,13900.0
2012-04-12 15:10:00,110.06,110.07,110.05,110.05,6500.0,78.2085,78.2156,78.2014,78.2014,6500.0
2012-04-12 15:15:00,110.07,110.1,110.07,110.1,29900.0,78.2156,78.2369,78.2156,78.2369,29900.0
2012-04-12 15:20:00,110.09,110.1,110.07,110.07,6300.0,78.2298,78.2369,78.2156,78.2156,6300.0
2012-04-12 15:25:00,110.08,110.09,110.06,110.07,5300.0,78.2227,78.2298,78.2085,78.2156,5300.0
2012-04-12 15:30:00,110.07,110.1,110.07,110.1,2700.0,78.2156,78.2369,78.2156,78.2369,2700.0
2012-04-12 15:35:00,110.09,110.09,110.07,110.07,6500.0,78.2298,78.2298,78.2156,78.2156,6500.0
2012-04-12 15:40:00,110.06,110.07,110.04,110.04,31700.0,78.2085,78.2156,78.1943,78.1943,31700.0
2012-04-12 15:45:00,110.05,110.05,110.03,110.05,4100.0,78.2014,78.2014,78.1872,78.2014,4100.0
2012-04-12 15:50:00,110.04,110.04,110.03,110.03,2200.0,78.1943,78.1943,78.1872,78.1872,2200.0
2012-04-12 15:55:00,110.02,110.07,110.0,110.06,17600.0,78.1801,78.2156,78.1659,78.2085,17600.0
2012-04-13 09:30:00,110.3,110.3,110.21,110.23,26500.0,78.379,78.379,78.3151,78.3293,26500.0
2012-04-13 09:35:00,110.23,110.24,110.21,110.24,3600.0,78.3293,78.3364,78.3151,78.3364,3600.0
2012-04-13 09:40:00,110.23,110.23,110.22,110.22,4900.0,78.3293,78.3293,78.3222,78.3222,4900.0
2012-04-13 09:45:00,110.23,110.25,110.21,110.25,15700.0,78.3293,78.3435,78.3151,78.3435,15700.0
2012-04-13 09:50:00,110.27,110.28,110.26,110.26,6000.0,78.3577,78.3648,78.3506,78.3506,6000.0
2012-04-13 09:55:00,110.26,110.3,110.24,110.3,15300.0,78.3506,78.379,78.3364,78.379,15300.0
2012-04-13 10:00:00,110.29,110.33,110.28,110.33,43600.0,78.3719,78.4004,78.3648,78.4004,43600.0
2012-04-13 10:05:00,110.33,110.37,110.31,110.36,117500.0,78.4004,78.4288,78.3861,78.4217,117500.0
2012-04-13 10:10:00,110.36,110.38,110.34,110.34,114800.0,78.4217,78.4359,78.4075,78.4075,114800.0
2012-04-13 10:15:00,110.33,110.34,110.29,110.34,49100.0,78.4004,78.4075,78.3719,78.4075,49100.0
2012-04-13 10:20:00,110.34,110.34,110.33,110.33,2800.0,78.4075,78.4075,78.4004,78.4004,2800.0
2012-04-13 10:25:00,110.33,110.33,110.31,110.31,3800.0,78.4004,78.4004,78.3861,78.3861,3800.0
2012-04-13 10:30:00,110.3,110.33,110.3,110.33,2700.0,78.379,78.4004,78.379,78.4004,2700.0
2012-04-13 10:35:00,110.33,110.35,110.31,110.32,6700.0,78.4004,78.4146,78.3861,78.3932,6700.0
2012-04-13 10:40:00,110.31,110.31,110.27,110.27,32300.0,78.3861,78.3861,78.3577,78.3577,32300.0
2012-04-13 10:45:00,110.27,110.3,110.26,110.27,24900.0,78.3577,78.379,78.3506,78.3577,24900.0
2012-04-13 10:50:00,110.27,110.27,110.25,110.25,15700.0,78.3577,78.3577,78.3435,78.3435,15700.0
2012-04-13 10:55:00,110.26,110.28,110.25,110.27,6900.0,78.3506,78.3648,78.3435,78.3577,6900.0
2012-04-13 11:00:00,110.26,110.3,110.26,110.29,2400.0,78.3506,78.379,78.3506,78.3719,2400.0
2012-04-13 11:05:00,110.3,110.3,110.3,110.3,800.0,78.379,78.379,78.379,78.379,800.0
2012-04-13 11:10:00,110.31,110.34,110.31,110.32,1000.0,78.3861,78.4075,78.3861,78.3932,1000.0
2012-04-13 11:15:00,110.33,110.33,110.3,110.31,1300.0,78.4004,78.4004,78.379,78.3861,1300.0
2012-04-13 11:20:00,110.32,110.32,110.3,110.3,4800.0,78.3932,78.3932,78.379,78.379,4800.0
2012-04-13 11:25:00,110.31,110.31,110.29,110.29,4500.0,78.3861,78.3861,78.3719,78.3719,4500.0
2012-04-13 11:30:00,110.29,110.29,110.27,110.28,13200.0,78.3719,78.3719,78.3577,78.3648,13200.0
2012-04-13 11:35:00,110.27,110.28,110.26,110.27,11600.0,78.3577,78.3648,78.3506,78.3577,11600.0
2012-04-13 11:40:00,110.26,110.29,110.26,110.28,16000.0,78.3506,78.3719,78.3506,78.3648,16000.0
2012-04-13 11:45:00,110.27,110.28,110.27,110.27,4200.0,78.3577,78.3648,78.3577,78.3577,4200.0
2012-04-13 11:50:00,110.27,110.27,110.25,110.25,10900.0,78.3577,78.3577,78.3435,78.3435,10900.0
2012-04-13 11:55:00,110.25,110.26,110.24,110.26,5500.0,78.3435,78.3506,78.3364,78.3506,5500.0
2012-04-13 12:00:00,110.28,110.3,110.28,110.28,3500.0,78.3648,78.379,78.3648,78.3648,3500.0
2012-04-13 12:05:00,110.3,110.3,110.28,110.3,13000.0,78.379,78.379,78.3648,78.379,13000.0
2012-04-13 12:10:00,110.3,110.3,110.29,110.3,900.0,78.379,78.379,78.3719,78.379,900.0
2012-04-13 12:15:00,110.3,110.3,110.28,110.29,7400.0,78.379,78.379,78.3648,78.3719,7400.0
2012-04-13 12:20:00,110.28,110.29,110.28,110.28,1400.0,78.3648,78.3719,78.3648,78.3648,1400.0
2012-04-13 12:25:00,110.28,110.29,110.26,110.28,11800.0,78.3648,78.3719,78.3506,78.3648,11800.0
2012-04-13 12:30:00,110.27,110.27,110.27,110.27,5500.0,78.3577,78.3577,78.3577,78.3577,5500.0
2012-04-13 12:35:00,110.27,110.28,110.27,110.28,800.0,78.3577,78.3648,78.3577,78.3648,800.0
2012-04-13 12:40:00,110.27,110.28,110.27,110.27,3800.0,78.3577,78.3648,78.3577,78.3577,3800.0
2012-04-13 12:45:00,110.28,110.28,110.27,110.28,4900.0,78.3648,78.3648,78.3577,78.3648,4900.0
2012-04-13 12:50:00,110.27,110.28,110.27,110.27,3900.0,78.3577,78.3648,78.3577,78.3577,3900.0
2012-04-13 12:55:00,110.27,110.27,110.26,110.27,1800.0,78.3577,78.3577,78.3506,78.3577,1800.0
2012-04-13 13:00:00,110.27,110.28,110.26,110.27,1200.0,78.3577,78.3648,78.3506,78.3577,1200.0
2012-04-13 13:05:00,110.28,110.28,110.26,110.27,1600.0,78.3648,78.3648,78.3506,78.3577,1600.0
2012-04-13 13:10:00,110.28,110.29,110.28,110.29,6900.0,78.3648,78.3719,78.3648,78.3719,6900.0
2012-04-13 13:15:00,110.28,110.29,110.28,110.28,2500.0,78.3648,78.3719,78.3648,78.3648,2500.0
2012-04-13 13:20:00,110.29,110.3,110.28,110.28,3400.0,78.3719,78.379,78.3648,78.3648,3400.0
2012-04-13 13:25:00,110.29,110.29,110.26,110.28,15800.0,78.3719,78.3719,78.3506,78.3648,15800.0
2012-04-13 13:30:00,110.27,110.28,110.26,110.28,13600.0,78.3577,78.3648,78.3506,78.3648,13600.0
2012-04-13 13:35:00,110.28,110.28,110.26,110.27,13500.0,78.3648,78.3648,78.3506,78.3577,13500.0
2012-04-13 13:40:00,110.26,110.27,110.25,110.26,3800.0,78.3506,78.3577,78.3435,78.3506,3800.0
2012-04-13 13:45:00,110.24,110.24,110.22,110.23,26300.0,78.3364,78.3364,78.3222,78.3293,26300.0
2012-04-13 13:50:00,110.24,110.26,110.24,110.26,1700.0,78.3364,78.3506,78.3364,78.3506,1700.0
2012-04-13 13:55:00,110.26,110.28,110.26,110.28,2800.0,78.3506,78.3648,78.3506,78.3648,2800.0
2012-04-13 14:00:00,110.28,110.28,110.21,110.21,52800.0,78.3648,78.3648,78.3151,78.3151,52800.0
2012-04-13 14:05:00,110.22,110.24,110.22,110.23,16100.0,78.3222,78.3364,78.3222,78.3293,16100.0
2012-04-13 14:10:00,110.22,110.24,110.22,110.22,3800.0,78.3222,78.3364,78.3222,78.3222,3800.0
2012-04-13 14:15:00,110.23,110.26,110.23,110.25,11300.0,78.3293,78.3506,78.3293,78.3435,11300.0
2012-04-13 14:20:00,110.23,110.25,110.22,110.23,6000.0,78.3293,78.3435,78.3222,78.3293,6000.0
2012-04-13 14:25:00,110.23,110.26,110.23,110.26,2900.0,78.3293,78.3506,78.3293,78.3506,2900.0
2012-04-13 14:30:00,110.26,110.26,110.24,110.25,4200.0,78.3506,78.3506,78.3364,78.3435,4200.0
2012-04-13 14:35:00,110.25,110.25,110.23,110.23,10700.0,78.3435,78.3435,78.3293,78.3293,10700.0
2012-04-13 14:40:00,110.21,110.23,110.21,110.22,3800.0,78.3151,78.3293,78.3151,78.3222,3800.0
2012-04-13 14:45:00,110.23,110.23,110.22,110.22,5000.0,78.3293,78.3293,78.3222,78.3222,5000.0
2012-04-13 14:50:00,110.23,110.24,110.22,110.23,12800.0,78.3293,78.3364,78.3222,78.3293,12800.0
2012-04-13 14:55:00,110.23,110.23,110.23,110.23,1700.0,78.3293,78.3293,78.3293,78.3293,1700.0
2012-04-13 15:00:00,110.24,110.26,110.23,110.24,6600.0,78.3364,78.3506,78.3293,78.3364,6600.0
2012-04-13 15:05:00,110.25,110.25,110.24,110.25,3000.0,78.3435,78.3435,78.3364,78.3435,3000.0
2012-04-13 15:10:00,110.25,110.27,110.24,110.27,14800.0,78.3435,78.3577,78.3364,78.3577,14800.0
2012-04-13 15:15:00,110.28,110.29,110.26,110.26,12300.0,78.3648,78.3719,78.3506,78.3506,12300.0
2012-04-13 15:20:00,110.26,110.27,110.25,110.26,8100.0,78.3506,78.3577,78.3435,78.3506,8100.0
2012-04-13 15:25:00,110.25,110.25,110.25,110.25,6600.0,78.3435,78.3435,78.3435,78.3435,6600.0
2012-04-13 15:30:00,110.25,110.26,110.25,110.26,6100.0,78.3435,78.3506,78.3435,78.3506,6100.0
2012-04-13 15:35:00,110.25,110.26,110.24,110.25,39000.0,78.3435,78.3506,78.3364,78.3435,39000.0
2012-04-13 15:40:00,110.26,110.26,110.25,110.26,2500.0,78.3506,78.3506,78.3435,78.3506,2500.0
2012-04-13 15:45:00,110.26,110.32,110.26,110.31,13700.0,78.3506,78.3932,78.3506,78.3861,13700.0
2012-04-13 15:50:00,110.32,110.35,110.32,110.34,30200.0,78.3932,78.4146,78.3932,78.4075,30200.0
2012-04-13 15:55:00,110.35,110.36,110.29,110.29,50500.0,78.4146,78.4217,78.3719,78.3719,50500.0
2012-04-16 09:30:00,110.24,110.35,110.24,110.31,22900.0,78.3364,78.4146,78.3364,78.3861,22900.0
2012-04-16 09:35:00,110.31,110.35,110.31,110.35,4600.0,78.3861,78.4146,78.3861,78.4146,4600.0
2012-04-16 09:40:00,110.34,110.35,110.32,110.34,3600.0,78.4075,78.4146,78.3932,78.4075,3600.0
2012-04-16 09:45:00,110.34,110.35,110.34,110.35,500.0,78.4075,78.4146,78.4075,78.4146,500.0
2012-04-16 09:50:00,110.36,110.38,110.36,110.36,2700.0,78.4217,78.4359,78.4217,78.4217,2700.0
2012-04-16 09:55:00,110.36,110.39,110.35,110.39,9500.0,78.4217,78.443,78.4146,78.443,9500.0
2012-04-16 10:00:00,110.38,110.4,110.38,110.39,4300.0,78.4359,78.4501,78.4359,78.443,4300.0
2012-04-16 10:05:00,110.37,110.41,110.37,110.4,5800.0,78.4288,78.4572,78.4288,78.4501,5800.0
2012-04-16 10:10:00,110.4,110.43,110.4,110.43,9800.0,78.4501,78.4714,78.4501,78.4714,9800.0
2012-04-16 10:15:00,110.43,110.46,110.43,110.43,5400.0,78.4714,78.4927,78.4714,78.4714,5400.0
2012-04-16 10:20:00,110.45,110.47,110.43,110.44,15000.0,78.4856,78.4998,78.4714,78.4785,15000.0
2012-04-16 10:25:00,110.45,110.45,110.42,110.42,1600.0,78.4856,78.4856,78.4643,78.4643,1600.0
2012-04-16 10:30:00,110.42,110.44,110.42,110.44,800.0,78.4643,78.4785,78.4643,78.4785,800.0
2012-04-16 10:35:00,110.45,110.47,110.44,110.44,10700.0,78.4856,78.4998,78.4785,78.4785,10700.0
2012-04-16 10:40:00,110.43,110.45,110.4,110.41,39500.0,78.4714,78.4856,78.4501,78.4572,39500.0
2012-04-16 10:45:00,110.42,110.43,110.42,110.42,18700.0,78.4643,78.4714,78.4643,78.4643,18700.0
2012-04-16 10:50:00,110.4,110.41,110.36,110.36,23200.0,78.4501,78.4572,78.4217,78.4217,23200.0
2012-04-16 10:55:00,110.36,110.4,110.36,110.4,22300.0,78.4217,78.4501,78.4217,78.4501,22300.0
2012-04-16 11:00:00,110.4,110.41,110.39,110.4,7700.0,78.4501,78.4572,78.443,78.4501,7700.0
2012-04-16 11:05:00,110.4,110.4,110.39,110.39,18500.0,78.4501,78.4501,78.443,78.443,18500.0
2012-04-16 11:10:00,110.39,110.39,110.37,110.38,24700.0,78.443,78.443,78.4288,78.4359,24700.0
2012-04-16 11:15:00,110.38,110.39,110.38,110.39,17900.0,78.4359,78.443,78.4359,78.443,17900.0
2012-04-16 11:20:00,110.4,110.4,110.39,110.39,1100.0,78.4501,78.4501,78.443,78.443,1100.0
2012-04-16 11:25:00,110.39,110.4,110.38,110.39,15900.0,78.443,78.4501,78.4359,78.443,15900.0
2012-04-16 11:30:00,110.4,110.42,110.38,110.41,10100.0,78.4501,78.4643,78.4359,78.4572,10100.0
2012-04-16 11:35:00,110.4,110.43,110.4,110.42,46300.0,78.4501,78.4714,78.4501,78.4643,46300.0
2012-04-16 11:40:00,110.42,110.44,110.42,110.44,5500.0,78.4643,78.4785,78.4643,78.4785,5500.0
2012-04-16 11:45:00,110.43,110.46,110.42,110.46,12000.0,78.4714,78.4927,78.4643,78.4927,12000.0
2012-04-16 11:50:00,110.46,110.46,110.45,110.46,1500.0,78.4927,78.4927,78.4856,78.4927,1500.0
2012-04-16 11:55:00,110.45,110.47,110.45,110.45,4600.0,78.4856,78.4998,78.4856,78.4856,4600.0
2012-04-16 12:00:00,110.45,110.46,110.43,110.43,6400.0,78.4856,78.4927,78.4714,78.4714,6400.0
2012-04-16 12:05:00,110.44,110.46,110.44,110.45,2400.0,78.4785,78.4927,78.4785,78.4856,2400.0
2012-04-16 12:10:00,110.47,110.47,110.45,110.46,4000.0,78.4998,78.4998,78.4856,78.4927,4000.0
2012-04-16 12:15:00,110.45,110.46,110.43,110.44,5100.0,78.4856,78.4927,78.4714,78.4785,5100.0
2012-04-16 12:20:00,110.45,110.47,110.45,110.45,400.0,78.4856,78.4998,78.4856,78.4856,400.0
2012-04-16 12:25:00,110.46,110.46,110.45,110.45,2100.0,78.4927,78.4927,78.4856,78.4856,2100.0
2012-04-16 12:30:00,110.45,110.46,110.45,110.46,3600.0,78.4856,78.4927,78.4856,78.4927,3600.0
2012-04-16 12:35:00,110.45,110.47,110.45,110.46,4700.0,78.4856,78.4998,78.4856,78.4927,4700.0
2012-04-16 12:40:00,110.46,110.49,110.46,110.47,83200.0,78.4927,78.514,78.4927,78.4998,83200.0
2012-04-16 12:45:00,110.46,110.47,110.46,110.46,5800.0,78.4927,78.4998,78.4927,78.4927,5800.0
2012-04-16 12:50:00,110.47,110.47,110.47,110.47,800.0,78.4998,78.4998,78.4998,78.4998,800.0
2012-04-16 12:55:00,110.47,110.47,110.46,110.46,300.0,78.4998,78.4998,78.4927,78.4927,300.0
2012-04-16 13:00:00,110.47,110.47,110.45,110.46,3400.0,78.4998,78.4998,78.4856,78.4927,3400.0
2012-04-16 13:05:00,110.46,110.46,110.45,110.46,4100.0,78.4927,78.4927,78.4856,78.4927,4100.0
2012-04-16 13:10:00,110.45,110.46,110.45,110.46,800.0,78.4856,78.4927,78.4856,78.4927,800.0
2012-04-16 13:15:00,110.46,110.47,110.45,110.47,5000.0,78.4927,78.4998,78.4856,78.4998,5000.0
2012-04-16 13:20:00,110.47,110.47,110.45,110.47,1500.0,78.4998,78.4998,78.4856,78.4998,1500.0
2012-04-16 13:25:00,110.46,110.48,110.46,110.48,1600.0,78.4927,78.5069,78.4927,78.5069,1600.0
2012-04-16 13:30:00,110.47,110.47,110.44,110.45,4200.0,78.4998,78.4998,78.4785,78.4856,4200.0
2012-04-16 13:35:00,110.45,110.46,110.44,110.45,35200.0,78.4856,78.4927,78.4785,78.4856,35200.0
2012-04-16 13:40:00,110.46,110.47,110.45,110.47,2000.0,78.4927,78.4998,78.4856,78.4998,2000.0
2012-04-16 13:45:00,110.46,110.46,110.45,110.46,3300.0,78.4927,78.4927,78.4856,78.4927,3300.0
2012-04-16 13:50:00,110.46,110.46,110.45,110.46,1000.0,78.4927,78.4927,78.4856,78.4927,1000.0
2012-04-16 13:55:00,110.46,110.46,110.44,110.45,3800.0,78.4927,78.4927,78.4785,78.4856,3800.0
2012-04-16 14:00:00,110.45,110.45,110.45,110.45,3400.0,78.4856,78.4856,78.4856,78.4856,3400.0
2012-04-16 14:05:00,110.45,110.45,110.43,110.45,13500.0,78.4856,78.4856,78.4714,78.4856,13500.0
2012-04-16 14:10:00,110.45,110.47,110.43,110.44,104400.0,78.4856,78.4998,78.4714,78.4785,104400.0
2012-04-16 14:15:00,110.43,110.44,110.42,110.43,7200.0,78.4714,78.4785,78.4643,78.4714,7200.0
2012-04-16 14:20:00,110.42,110.43,110.41,110.43,1100.0,78.4643,78.4714,78.4572,78.4714,1100.0
2012-04-16 14:25:00,110.42,110.43,110.41,110.43,2300.0,78.4643,78.4714,78.4572,78.4714,2300.0
2012-04-16 14:30:00,110.43,110.43,110.41,110.41,5400.0,78.4714,78.4714,78.4572,78.4572,5400.0
2012-04-16 14:35:00,110.41,110.41,110.4,110.41,4500.0,78.4572,78.4572,78.4501,78.4572,4500.0
2012-04-16 14:40:00,110.42,110.42,110.39,110.39,4900.0,78.4643,78.4643,78.443,78.443,4900.0
2012-04-16 14:45:00,110.39,110.4,110.38,110.38,5100.0,78.443,78.4501,78.4359,78.4359,5100.0
2012-04-16 14:50:00,110.38,110.4,110.38,110.38,7300.0,78.4359,78.4501,78.4359,78.4359,7300.0
2012-04-16 14:55:00,110.4,110.41,110.39,110.4,21800.0,78.4501,78.4572,78.443,78.4501,21800.0
2012-04-16 15:00:00,110.4,110.43,110.4,110.42,2700.0,78.4501,78.4714,78.4501,78.4643,2700.0
2012-04-16 15:05:00,110.42,110.42,110.39,110.4,4400.0,78.4643,78.4643,78.443,78.4501,4400.0
2012-04-16 15:10:00,110.39,110.41,110.38,110.38,5200.0,78.443,78.4572,78.4359,78.4359,5200.0
2012-04-16 15:15:00,110.4,110.4,110.39,110.4,1600.0,78.4501,78.4501,78.443,78.4501,1600.0
2012-04-16 15:20:00,110.39,110.41,110.39,110.39,800.0,78.443,78.4572,78.443,78.443,800.0
2012-04-16 15:25:00,110.4,110.42,110.4,110.42,1400.0,78.4501,78.4643,78.4501,78.4643,1400.0
2012-04-16 15:30:00,110.4,110.41,110.37,110.37,33000.0,78.4501,78.4572,78.4288,78.4288,33000.0
2012-04-16 15:35:00,110.38,110.39,110.38,110.39,11000.0,78.4359,78.443,78.4359,78.443,11000.0
2012-04-16 15:40:00,110.39,110.4,110.36,110.38,16700.0,78.443,78.4501,78.4217,78.4359,16700.0
2012-04-16 15:45:00,110.38,110.39,110.36,110.36,4600.0,78.4359,78.443,78.4217,78.4217,4600.0
2012-04-16 15:50:00,110.36,110.37,110.32,110.34,15600.0,78.4217,78.4288,78.3932,78.4075,15600.0
2012-04-16 15:55:00,110.34,110.39,110.33,110.38,80800.0,78.4075,78.443,78.4004,78.4359,80800.0
2012-04-17 09:30:00,110.3,110.32,110.25,110.25,50000.0,78.379,78.3932,78.3435,78.3435,50000.0
2012-04-17 09:35:00,110.27,110.29,110.27,110.29,8400.0,78.3577,78.3719,78.3577,78.3719,8400.0
2012-04-17 09:40:00,110.29,110.3,110.28,110.29,1600.0,78.3719,78.379,78.3648,78.3719,1600.0
2012-04-17 09:45:00,110.3,110.33,110.3,110.33,5100.0,78.379,78.4004,78.379,78.4004,5100.0
2012-04-17 09:50:00,110.33,110.34,110.32,110.34,3000.0,78.4004,78.4075,78.3932,78.4075,3000.0
2012-04-17 09:55:00,110.33,110.35,110.33,110.35,1300.0,78.4004,78.4146,78.4004,78.4146,1300.0
2012-04-17 10:00:00,110.36,110.37,110.34,110.37,6200.0,78.4217,78.4288,78.4075,78.4288,6200.0
2012-04-17 10:05:00,110.36,110.37,110.36,110.37,3500.0,78.4217,78.4288,78.4217,78.4288,3500.0
2012-04-17 10:10:00,110.37,110.37,110.36,110.36,2700.0,78.4288,78.4288,78.4217,78.4217,2700.0
2012-04-17 10:15:00,110.36,110.37,110.34,110.35,11700.0,78.4217,78.4288,78.4075,78.4146,11700.0
2012-04-17 10:20:00,110.35,110.36,110.35,110.36,1700.0,78.4146,78.4217,78.4146,78.4217,1700.0
2012-04-17 10:25:00,110.36,110.37,110.35,110.37,22100.0,78.4217,78.4288,78.4146,78.4288,22100.0
2012-04-17 10:30:00,110.37,110.37,110.36,110.36,1500.0,78.4288,78.4288,78.4217,78.4217,1500.0
2012-04-17 10:35:00,110.37,110.37,110.36,110.37,3200.0,78.4288,78.4288,78.4217,78.4288,3200.0
2012-04-17 10:40:00,110.37,110.38,110.36,110.37,8200.0,78.4288,78.4359,78.4217,78.4288,8200.0
2012-04-17 10:45:00,110.36,110.37,110.36,110.37,8700.0,78.4217,78.4288,78.4217,78.4288,8700.0
2012-04-17 10:50:00,110.36,110.37,110.34,110.34,33000.0,78.4217,78.4288,78.4075,78.4075,33000.0
2012-04-17 10:55:00,110.34,110.35,110.32,110.33,12100.0,78.4075,78.4146,78.3932,78.4004,12100.0
2012-04-17 11:00:00,110.33,110.35,110.3,110.35,11500.0,78.4004,78.4146,78.379,78.4146,11500.0
2012-04-17 11:05:00,110.34,110.36,110.33,110.35,16200.0,78.4075,78.4217,78.4004,78.4146,16200.0
2012-04-17 11:10:00,110.34,110.36,110.34,110.35,14900.0,78.4075,78.4217,78.4075,78.4146,14900.0
2012-04-17 11:15:00,110.35,110.36,110.34,110.35,5100.0,78.4146,78.4217,78.4075,78.4146,5100.0
2012-04-17 11:20:00,110.36,110.36,110.35,110.35,3700.0,78.4217,78.4217,78.4146,78.4146,3700.0
2012-04-17 11:25:00,110.35,110.36,110.34,110.36,1900.0,78.4146,78.4217,78.4075,78.4217,1900.0
2012-04-17 11:30:00,110.36,110.39,110.35,110.37,3500.0,78.4217,78.443,78.4146,78.4288,3500.0
2012-04-17 11:35:00,110.35,110.37,110.35,110.36,25300.0,78.4146,78.4288,78.4146,78.4217,25300.0
2012-04-17 11:40:00,110.36,110.37,110.34,110.36,22800.0,78.4217,78.4288,78.4075,78.4217,22800.0
2012-04-17 11:45:00,110.34,110.38,110.34,110.36,2900.0,78.4075,78.4359,78.4075,78.4217,2900.0
2012-04-17 11:50:00,110.38,110.39,110.34,110.34,22000.0,78.4359,78.443,78.4075,78.4075,22000.0
2012-04-17 11:55:00,110.34,110.35,110.34,110.35,1900.0,78.4075,78.4146,78.4075,78.4146,1900.0
2012-04-17 12:00:00,110.35,110.35,110.33,110.35,12300.0,78.4146,78.4146,78.4004,78.4146,12300.0
2012-04-17 12:05:00,110.35,110.35,110.34,110.35,14200.0,78.4146,78.4146,78.4075,78.4146,14200.0
2012-04-17 12:10:00,110.34,110.35,110.34,110.35,200.0,78.4075,78.4146,78.4075,78.4146,200.0
2012-04-17 12:15:00,110.34,110.36,110.34,110.35,4300.0,78.4075,78.4217,78.4075,78.4146,4300.0
2012-04-17 12:20:00,110.34,110.35,110.34,110.35,3800.0,78.4075,78.4146,78.4075,78.4146,3800.0
2012-04-17 12:25:00,110.35,110.35,110.35,110.35,9100.0,78.4146,78.4146,78.4146,78.4146,9100.0
2012-04-17 12:30:00,110.34,110.35,110.34,110.35,2300.0,78.4075,78.4146,78.4075,78.4146,2300.0
2012-04-17 12:35:00,110.34,110.35,110.34,110.35,2400.0,78.4075,78.4146,78.4075,78.4146,2400.0
2012-04-17 12:40:00,110.35,110.35,110.34,110.34,7500.0,78.4146,78.4146,78.4075,78.4075,7500.0
2012-04-17 12:45:00,110.34,110.35,110.34,110.35,1900.0,78.4075,78.4146,78.4075,78.4146,1900.0
2012-04-17 12:50:00,110.34,110.35,110.34,110.35,4400.0,78.4075,78.4146,78.4075,78.4146,4400.0
2012-04-17 12:55:00,110.34,110.35,110.34,110.35,7800.0,78.4075,78.4146,78.4075,78.4146,7800.0
2012-04-17 13:00:00,110.35,110.35,110.34,110.35,5700.0,78.4146,78.4146,78.4075,78.4146,5700.0
2012-04-17 13:05:00,110.34,110.35,110.34,110.34,10600.0,78.4075,78.4146,78.4075,78.4075,10600.0
2012-04-17 13:10:00,110.34,110.35,110.34,110.35,4100.0,78.4075,78.4146,78.4075,78.4146,4100.0
2012-04-17 13:15:00,110.35,110.35,110.34,110.35,8600.0,78.4146,78.4146,78.4075,78.4146,8600.0
2012-04-17 13:20:00,110.35,110.35,110.35,110.35,1900.0,78.4146,78.4146,78.4146,78.4146,1900.0
2012-04-17 13:25:00,110.35,110.35,110.34,110.35,6300.0,78.4146,78.4146,78.4075,78.4146,6300.0
2012-04-17 13:30:00,110.35,110.35,110.34,110.35,1400.0,78.4146,78.4146,78.4075,78.4146,1400.0
2012-04-17 13:35:00,110.34,110.35,110.34,110.34,900.0,78.4075,78.4146,78.4075,78.4075,900.0
2012-04-17 13:40:00,110.34,110.35,110.34,110.35,8100.0,78.4075,78.4146,78.4075,78.4146,8100.0
2012-04-17 13:45:00,110.34,110.35,110.34,110.34,21800.0,78.4075,78.4146,78.4075,78.4075,21800.0
2012-04-17 13:50:00,110.35,110.35,110.34,110.34,800.0,78.4146,78.4146,78.4075,78.4075,800.0
2012-04-17 13:55:00,110.34,110.35,110.34,110.34,15800.0,78.4075,78.4146,78.4075,78.4075,15800.0
2012-04-17 14:00:00,110.34,110.34,110.32,110.32,14000.0,78.4075,78.4075,78.3932,78.3932,14000.0
2012-04-17 14:05:00,110.33,110.33,110.31,110.31,7800.0,78.4004,78.4004,78.3861,78.3861,7800.0
2012-04-17 14:10:00,110.31,110.31,110.29,110.3,24100.0,78.3861,78.3861,78.3719,78.379,24100.0
2012-04-17 14:15:00,110.31,110.33,110.3,110.32,6100.0,78.3861,78.4004,78.379,78.3932,6100.0
2012-04-17 14:20:00,110.32,110.33,110.31,110.32,2200.0,78.3932,78.4004,78.3861,78.3932,2200.0
2012-04-17 14:25:00,110.31,110.33,110.31,110.32,1900.0,78.3861,78.4004,78.3861,78.3932,1900.0
2012-04-17 14:30:00,110.31,110.33,110.31,110.31,12800.0,78.3861,78.4004,78.3861,78.3861,12800.0
2012-04-17 14:35:00,110.32,110.32,110.29,110.32,7000.0,78.3932,78.3932,78.3719,78.3932,7000.0
2012-04-17 14:40:00,110.32,110.33,110.31,110.32,4700.0,78.3932,78.4004,78.3861,78.3932,4700.0
2012-04-17 14:45:00,110.32,110.33,110.32,110.33,4000.0,78.3932,78.4004,78.3932,78.4004,4000.0
2012-04-17 14:50:00,110.33,110.35,110.33,110.35,10800.0,78.4004,78.4146,78.4004,78.4146,10800.0
2012-04-17 14:55:00,110.34,110.35,110.33,110.33,12100.0,78.4075,78.4146,78.4004,78.4004,12100.0
2012-04-17 15:00:00,110.33,110.35,110.33,110.33,1600.0,78.4004,78.4146,78.4004,78.4004,1600.0
2012-04-17 15:05:00,110.33,110.33,110.32,110.33,1700.0,78.4004,78.4004,78.3932,78.4004,1700.0
2012-04-17 15:10:00,110.33,110.33,110.31,110.33,5500.0,78.4004,78.4004,78.3861,78.4004,5500.0
2012-04-17 15:15:00,110.33,110.34,110.33,110.33,2700.0,78.4004,78.4075,78.4004,78.4004,2700.0
2012-04-17 15:20:00,110.34,110.34,110.33,110.34,3000.0,78.4075,78.4075,78.4004,78.4075,3000.0
2012-04-17 15:25:00,110.34,110.34,110.33,110.33,4300.0,78.4075,78.4075,78.4004,78.4004,4300.0
2012-04-17 15:30:00,110.34,110.34,110.33,110.34,8600.0,78.4075,78.4075,78.4004,78.4075,8600.0
2012-04-17 15:35:00,110.35,110.36,110.34,110.34,9200.0,78.4146,78.4217,78.4075,78.4075,9200.0
2012-04-17 15:40:00,110.34,110.36,110.34,110.35,3600.0,78.4075,78.4217,78.4075,78.4146,3600.0
2012-04-17 15:45:00,110.35,110.37,110.35,110.36,4900.0,78.4146,78.4288,78.4146,78.4217,4900.0
2012-04-17 15:50:00,110.35,110.36,110.34,110.36,19000.0,78.4146,78.4217,78.4075,78.4217,19000.0
2012-04-17 15:55:00,110.36,110.4,110.35,110.39,56200.0,78.4217,78.4501,78.4146,78.443,56200.0
2012-04-18 09:30:00,110.44,110.45,110.37,110.45,23400.0,78.4785,78.4856,78.4288,78.4856,23400.0
2012-04-18 09:35:00,110.45,110.45,110.41,110.42,2400.0,78.4856,78.4856,78.4572,78.4643,2400.0
2012-04-18 09:40:00,110.43,110.43,110.41,110.43,3400.0,78.4714,78.4714,78.4572,78.4714,3400.0
2012-04-18 09:45:00,110.44,110.44,110.42,110.44,2800.0,78.4785,78.4785,78.4643,78.4785,2800.0
2012-04-18 09:50:00,110.43,110.44,110.42,110.44,1900.0,78.4714,78.4785,78.4643,78.4785,1900.0
2012-04-18 09:55:00,110.43,110.43,110.42,110.43,7500.0,78.4714,78.4714,78.4643,78.4714,7500.0
2012-04-18 10:00:00,110.42,110.42,110.39,110.39,4100.0,78.4643,78.4643,78.443,78.443,4100.0
2012-04-18 10:05:00,110.4,110.41,110.4,110.4,1600.0,78.4501,78.4572,78.4501,78.4501,1600.0
2012-04-18 10:10:00,110.42,110.42,110.39,110.39,1100.0,78.4643,78.4643,78.443,78.443,1100.0
2012-04-18 10:15:00,110.4,110.41,110.39,110.39,2800.0,78.4501,78.4572,78.443,78.443,2800.0
2012-04-18 10:20:00,110.4,110.41,110.4,110.41,1000.0,78.4501,78.4572,78.4501,78.4572,1000.0
2012-04-18 10:25:00,110.42,110.43,110.42,110.43,1800.0,78.4643,78.4714,78.4643,78.4714,1800.0
2012-04-18 10:30:00,110.41,110.43,110.41,110.42,800.0,78.4572,78.4714,78.4572,78.4643,800.0
2012-04-18 10:35:00,110.42,110.42,110.4,110.41,1600.0,78.4643,78.4643,78.4501,78.4572,1600.0
2012-04-18 10:40:00,110.42,110.42,110.41,110.41,1900.0,78.4643,78.4643,78.4572,78.4572,1900.0
2012-04-18 10:45:00,110.41,110.42,110.4,110.4,3400.0,78.4572,78.4643,78.4501,78.4501,3400.0
2012-04-18 10:50:00,110.4,110.41,110.4,110.41,900.0,78.4501,78.4572,78.4501,78.4572,900.0
2012-04-18 10:55:00,110.41,110.42,110.4,110.4,1100.0,78.4572,78.4643,78.4501,78.4501,1100.0
2012-04-18 11:00:00,110.42,110.42,110.4,110.41,2800.0,78.4643,78.4643,78.4501,78.4572,2800.0
2012-04-18 11:05:00,110.4,110.41,110.4,110.41,5600.0,78.4501,78.4572,78.4501,78.4572,5600.0
2012-04-18 11:10:00,110.41,110.41,110.35,110.36,21200.0,78.4572,78.4572,78.4146,78.4217,21200.0
2012-04-18 11:15:00,110.36,110.38,110.35,110.35,16300.0,78.4217,78.4359,78.4146,78.4146,16300.0
2012-04-18 11:20:00,110.37,110.38,110.35,110.37,2900.0,78.4288,78.4359,78.4146,78.4288,2900.0
2012-04-18 11:25:00,110.36,110.4,110.36,110.4,3300.0,78.4217,78.4501,78.4217,78.4501,3300.0
2012-04-18 11:30:00,110.4,110.4,110.39,110.4,1400.0,78.4501,78.4501,78.443,78.4501,1400.0
2012-04-18 11:35:00,110.39,110.41,110.39,110.39,2700.0,78.443,78.4572,78.443,78.443,2700.0
2012-04-18 11:40:00,110.39,110.39,110.38,110.39,2100.0,78.443,78.443,78.4359,78.443,2100.0
2012-04-18 11:45:00,110.39,110.41,110.38,110.39,9000.0,78.443,78.4572,78.4359,78.443,9000.0
2012-04-18 11:50:00,110.39,110.39,110.38,110.38,2300.0,78.443,78.443,78.4359,78.4359,2300.0
2012-04-18 11:55:00,110.37,110.38,110.37,110.37,2200.0,78.4288,78.4359,78.4288,78.4288,2200.0
2012-04-18 12:00:00,110.37,110.41,110.37,110.41,2700.0,78.4288,78.4572,78.4288,78.4572,2700.0
2012-04-18 12:05:00,110.41,110.42,110.4,110.42,2000.0,78.4572,78.4643,78.4501,78.4643,2000.0
2012-04-18 12:10:00,110.4,110.42,110.4,110.4,400.0,78.4501,78.4643,78.4501,78.4501,400.0
2012-04-18 12:15:00,110.4,110.42,110.4,110.42,2700.0,78.4501,78.4643,78.4501,78.4643,2700.0
2012-04-18 12:20:00,110.41,110.43,110.41,110.41,3600.0,78.4572,78.4714,78.4572,78.4572,3600.0
2012-04-18 12:25:00,110.42,110.44,110.42,110.43,7200.0,78.4643,78.4785,78.4643,78.4714,7200.0
2012-04-18 12:30:00,110.43,110.45,110.42,110.43,1300.0,78.4714,78.4856,78.4643,78.4714,1300.0
2012-04-18 12:35:00,110.43,110.45,110.43,110.45,600.0,78.4714,78.4856,78.4714,78.4856,600.0
2012-04-18 12:40:00,110.45,110.46,110.45,110.46,1500.0,78.4856,78.4927,78.4856,78.4927,1500.0
2012-04-18 12:45:00,110.45,110.46,110.44,110.45,4900.0,78.4856,78.4927,78.4785,78.4856,4900.0
2012-04-18 12:50:00,110.45,110.45,110.44,110.44,1200.0,78.4856,78.4856,78.4785,78.4785,1200.0
2012-04-18 12:55:00,110.45,110.45,110.44,110.44,3300.0,78.4856,78.4856,78.4785,78.4785,3300.0
2012-04-18 13:00:00,110.45,110.46,110.44,110.44,1600.0,78.4856,78.4927,78.4785,78.4785,1600.0
2012-04-18 13:05:00,110.44,110.44,110.43,110.43,3000.0,78.4785,78.4785,78.4714,78.4714,3000.0
2012-04-18 13:10:00,110.44,110.44,110.42,110.42,2800.0,78.4785,78.4785,78.4643,78.4643,2800.0
2012-04-18 13:15:00,110.44,110.44,110.42,110.42,600.0,78.4785,78.4785,78.4643,78.4643,600.0
2012-04-18 13:20:00,110.42,110.42,110.42,110.42,0.0,78.4643,78.4643,78.4643,78.4643,0.0
2012-04-18 13:25:00,110.43,110.44,110.43,110.44,1500.0,78.4714,78.4785,78.4714,78.4785,1500.0
2012-04-18 13:30:00,110.44,110.45,110.44,110.44,1800.0,78.4785,78.4856,78.4785,78.4785,1800.0
2012-04-18 13:35:00,110.44,110.45,110.42,110.42,1700.0,78.4785,78.4856,78.4643,78.4643,1700.0
2012-04-18 13:40:00,110.41,110.43,110.4,110.43,7600.0,78.4572,78.4714,78.4501,78.4714,7600.0
2012-04-18 13:45:00,110.42,110.44,110.38,110.39,2900.0,78.4643,78.4785,78.4359,78.443,2900.0
2012-04-18 13:50:00,110.38,110.41,110.38,110.39,14700.0,78.4359,78.4572,78.4359,78.443,14700.0
2012-04-18 13:55:00,110.43,110.43,110.4,110.41,5600.0,78.4714,78.4714,78.4501,78.4572,5600.0
2012-04-18 14:00:00,110.41,110.41,110.39,110.41,2600.0,78.4572,78.4572,78.443,78.4572,2600.0
2012-04-18 14:05:00,110.39,110.44,110.39,110.44,6500.0,78.443,78.4785,78.443,78.4785,6500.0
2012-04-18 14:10:00,110.44,110.45,110.42,110.45,40900.0,78.4785,78.4856,78.4643,78.4856,40900.0
2012-04-18 14:15:00,110.44,110.46,110.42,110.44,16500.0,78.4785,78.4927,78.4643,78.4785,16500.0
2012-04-18 14:20:00,110.45,110.45,110.42,110.44,6600.0,78.4856,78.4856,78.4643,78.4785,6600.0
2012-04-18 14:25:00,110.45,110.45,110.43,110.45,7700.0,78.4856,78.4856,78.4714,78.4856,7700.0
2012-04-18 14:30:00,110.45,110.46,110.43,110.46,1300.0,78.4856,78.4927,78.4714,78.4927,1300.0
2012-04-18 14:35:00,110.46,110.46,110.42,110.42,10000.0,78.4927,78.4927,78.4643,78.4643,10000.0
2012-04-18 14:40:00,110.42,110.45,110.42,110.43,9900.0,78.4643,78.4856,78.4643,78.4714,9900.0
2012-04-18 14:45:00,110.42,110.44,110.41,110.43,3800.0,78.4643,78.4785,78.4572,78.4714,3800.0
2012-04-18 14:50:00,110.41,110.44,110.41,110.42,3900.0,78.4572,78.4785,78.4572,78.4643,3900.0
2012-04-18 14:55:00,110.43,110.45,110.41,110.43,5700.0,78.4714,78.4856,78.4572,78.4714,5700.0
2012-04-18 15:00:00,110.43,110.43,110.41,110.42,1600.0,78.4714,78.4714,78.4572,78.4643,1600.0
2012-04-18 15:05:00,110.42,110.44,110.42,110.44,2500.0,78.4643,78.4785,78.4643,78.4785,2500.0
2012-04-18 15:10:00,110.43,110.47,110.43,110.47,15100.0,78.4714,78.4998,78.4714,78.4998,15100.0
2012-04-18 15:15:00,110.46,110.47,110.46,110.47,24000.0,78.4927,78.4998,78.4927,78.4998,24000.0
2012-04-18 15:20:00,110.46,110.47,110.46,110.47,4900.0,78.4927,78.4998,78.4927,78.4998,4900.0
2012-04-18 15:25:00,110.47,110.47,110.46,110.47,1100.0,78.4998,78.4998,78.4927,78.4998,1100.0
2012-04-18 15:30:00,110.46,110.47,110.46,110.47,119900.0,78.4927,78.4998,78.4927,78.4998,119900.0
2012-04-18 15:35:00,110.47,110.48,110.47,110.48,25600.0,78.4998,78.5069,78.4998,78.5069,25600.0
2012-04-18 15:40:00,110.48,110.49,110.47,110.48,29200.0,78.5069,78.514,78.4998,78.5069,29200.0
2012-04-18 15:45:00,110.48,110.49,110.45,110.49,16200.0,78.5069,78.514,78.4856,78.514,16200.0
2012-04-18 15:50:00,110.47,110.49,110.46,110.48,18300.0,78.4998,78.514,78.4927,78.5069,18300.0
2012-04-18 15:55:00,110.49,110.53,110.47,110.51,125600.0,78.514,78.5425,78.4998,78.5283,125600.0
2012-04-19 09:30:00,110.5,110.55,110.49,110.54,17100.0,78.5212,78.5567,78.514,78.5496,17100.0
2012-04-19 09:35:00,110.55,110.56,110.54,110.54,6400.0,78.5567,78.5638,78.5496,78.5496,6400.0
2012-04-19 09:40:00,110.55,110.55,110.52,110.52,500.0,78.5567,78.5567,78.5354,78.5354,500.0
2012-04-19 09:45:00,110.53,110.53,110.53,110.53,3000.0,78.5425,78.5425,78.5425,78.5425,3000.0
2012-04-19 09:50:00,110.53,110.54,110.53,110.54,2300.0,78.5425,78.5496,78.5425,78.5496,2300.0
2012-04-19 09:55:00,110.54,110.56,110.52,110.56,2400.0,78.5496,78.5638,78.5354,78.5638,2400.0
2012-04-19 10:00:00,110.57,110.58,110.55,110.58,2700.0,78.5709,78.578,78.5567,78.578,2700.0
2012-04-19 10:05:00,110.58,110.58,110.56,110.57,16100.0,78.578,78.578,78.5638,78.5709,16100.0
2012-04-19 10:10:00,110.56,110.57,110.56,110.57,900.0,78.5638,78.5709,78.5638,78.5709,900.0
2012-04-19 10:15:00,110.56,110.56,110.54,110.54,800.0,78.5638,78.5638,78.5496,78.5496,800.0
2012-04-19 10:20:00,110.54,110.54,110.53,110.53,2300.0,78.5496,78.5496,78.5425,78.5425,2300.0
2012-04-19 10:25:00,110.54,110.54,110.53,110.53,800.0,78.5496,78.5496,78.5425,78.5425,800.0
2012-04-19 10:30:00,110.53,110.54,110.51,110.51,4700.0,78.5425,78.5496,78.5283,78.5283,4700.0
2012-04-19 10:35:00,110.52,110.52,110.51,110.51,5100.0,78.5354,78.5354,78.5283,78.5283,5100.0
2012-04-19 10:40:00,110.52,110.52,110.5,110.51,9900.0,78.5354,78.5354,78.5212,78.5283,9900.0
2012-04-19 10:45:00,110.5,110.51,110.48,110.51,3700.0,78.5212,78.5283,78.5069,78.5283,3700.0
2012-04-19 10:50:00,110.5,110.5,110.49,110.5,1200.0,78.5212,78.5212,78.514,78.5212,1200.0
2012-04-19 10:55:00,110.5,110.53,110.49,110.5,5100.0,78.5212,78.5425,78.514,78.5212,5100.0
2012-04-19 11:00:00,110.52,110.54,110.51,110.51,1100.0,78.5354,78.5496,78.5283,78.5283,1100.0
2012-04-19 11:05:00,110.51,110.52,110.5,110.52,4600.0,78.5283,78.5354,78.5212,78.5354,4600.0
2012-04-19 11:10:00,110.52,110.53,110.51,110.53,2200.0,78.5354,78.5425,78.5283,78.5425,2200.0
2012-04-19 11:15:00,110.54,110.55,110.53,110.54,12600.0,78.5496,78.5567,78.5425,78.5496,12600.0
2012-04-19 11:20:00,110.54,110.55,110.54,110.55,600.0,78.5496,78.5567,78.5496,78.5567,600.0
2012-04-19 11:25:00,110.55,110.55,110.55,110.55,1400.0,78.5567,78.5567,78.5567,78.5567,1400.0
2012-04-19 11:30:00,110.53,110.55,110.53,110.55,1500.0,78.5425,78.5567,78.5425,78.5567,1500.0
2012-04-19 11:35:00,110.55,110.55,110.53,110.53,600.0,78.5567,78.5567,78.5425,78.5425,600.0
2012-04-19 11:40:00,110.54,110.54,110.51,110.52,2000.0,78.5496,78.5496,78.5283,78.5354,2000.0
2012-04-19 11:45:00,110.51,110.54,110.51,110.53,1100.0,78.5283,78.5496,78.5283,78.5425,1100.0
2012-04-19 11:50:00,110.52,110.54,110.51,110.54,4200.0,78.5354,78.5496,78.5283,78.5496,4200.0
2012-04-19 11:55:00,110.53,110.54,110.52,110.53,2100.0,78.5425,78.5496,78.5354,78.5425,2100.0
2012-04-19 12:00:00,110.55,110.55,110.53,110.54,10300.0,78.5567,78.5567,78.5425,78.5496,10300.0
2012-04-19 12:05:00,110.55,110.58,110.55,110.56,20900.0,78.5567,78.578,78.5567,78.5638,20900.0
2012-04-19 12:10:00,110.56,110.56,110.56,110.56,600.0,78.5638,78.5638,78.5638,78.5638,600.0
2012-04-19 12:15:00,110.55,110.55,110.52,110.54,3100.0,78.5567,78.5567,78.5354,78.5496,3100.0
2012-04-19 12:20:00,110.55,110.55,110.54,110.55,4900.0,78.5567,78.5567,78.5496,78.5567,4900.0
2012-04-19 12:25:00,110.55,110.55,110.54,110.55,6700.0,78.5567,78.5567,78.5496,78.5567,6700.0
2012-04-19 12:30:00,110.55,110.55,110.54,110.55,1500.0,78.5567,78.5567,78.5496,78.5567,1500.0
2012-04-19 12:35:00,110.54,110.54,110.52,110.54,1000.0,78.5496,78.5496,78.5354,78.5496,1000.0
2012-04-19 12:40:00,110.53,110.55,110.53,110.54,1800.0,78.5425,78.5567,78.5425,78.5496,1800.0
2012-04-19 12:45:00,110.53,110.55,110.53,110.55,6500.0,78.5425,78.5567,78.5425,78.5567,6500.0
2012-04-19 12:50:00,110.54,110.54,110.52,110.52,1700.0,78.5496,78.5496,78.5354,78.5354,1700.0
2012-04-19 12:55:00,110.54,110.54,110.51,110.54,3200.0,78.5496,78.5496,78.5283,78.5496,3200.0
2012-04-19 13:00:00,110.53,110.53,110.53,110.53,100.0,78.5425,78.5425,78.5425,78.5425,100.0
2012-04-19 13:05:00,110.52,110.53,110.5,110.5,1600.0,78.5354,78.5425,78.5212,78.5212,1600.0
2012-04-19 13:10:00,110.51,110.51,110.5,110.5,1400.0,78.5283,78.5283,78.5212,78.5212,1400.0
2012-04-19 13:15:00,110.51,110.53,110.51,110.51,8500.0,78.5283,78.5425,78.5283,78.5283,8500.0
2012-04-19 13:20:00,110.51,110.53,110.51,110.52,14700.0,78.5283,78.5425,78.5283,78.5354,14700.0
2012-04-19 13:25:00,110.52,110.54,110.52,110.54,6200.0,78.5354,78.5496,78.5354,78.5496,6200.0
2012-04-19 13:30:00,110.54,110.55,110.5,110.53,25900.0,78.5496,78.5567,78.5212,78.5425,25900.0
2012-04-19 13:35:00,110.53,110.53,110.51,110.52,600.0,78.5425,78.5425,78.5283,78.5354,600.0
2012-04-19 13:40:00,110.53,110.54,110.53,110.53,1700.0,78.5425,78.5496,78.5425,78.5425,1700.0
2012-04-19 13:45:00,110.54,110.54,110.53,110.54,1100.0,78.5496,78.5496,78.5425,78.5496,1100.0
2012-04-19 13:50:00,110.54,110.54,110.53,110.53,4400.0,78.5496,78.5496,78.5425,78.5425,4400.0
2012-04-19 13:55:00,110.54,110.54,110.52,110.53,5300.0,78.5496,78.5496,78.5354,78.5425,5300.0
2012-04-19 14:00:00,110.52,110.53,110.52,110.52,1600.0,78.5354,78.5425,78.5354,78.5354,1600.0
2012-04-19 14:05:00,110.54,110.54,110.53,110.53,5200.0,78.5496,78.5496,78.5425,78.5425,5200.0
2012-04-19 14:10:00,110.53,110.54,110.53,110.54,2000.0,78.5425,78.5496,78.5425,78.5496,2000.0
2012-04-19 14:15:00,110.53,110.54,110.53,110.54,7600.0,78.5425,78.5496,78.5425,78.5496,7600.0
2012-04-19 14:20:00,110.54,110.55,110.53,110.53,4200.0,78.5496,78.5567,78.5425,78.5425,4200.0
2012-04-19 14:25:00,110.53,110.55,110.53,110.55,2900.0,78.5425,78.5567,78.5425,78.5567,2900.0
2012-04-19 14:30:00,110.55,110.56,110.54,110.55,3800.0,78.5567,78.5638,78.5496,78.5567,3800.0
2012-04-19 14:35:00,110.56,110.57,110.54,110.57,9200.0,78.5638,78.5709,78.5496,78.5709,9200.0
2012-04-19 14:40:00,110.57,110.58,110.55,110.58,6300.0,78.5709,78.578,78.5567,78.578,6300.0
2012-04-19 14:45:00,110.57,110.58,110.55,110.57,4300.0,78.5709,78.578,78.5567,78.5709,4300.0
2012-04-19 14:50:00,110.57,110.57,110.55,110.56,5900.0,78.5709,78.5709,78.5567,78.5638,5900.0
2012-04-19 14:55:00,110.56,110.56,110.55,110.56,7400.0,78.5638,78.5638,78.5567,78.5638,7400.0
2012-04-19 15:00:00,110.56,110.56,110.55,110.56,7100.0,78.5638,78.5638,78.5567,78.5638,7100.0
2012-04-19 15:05:00,110.56,110.56,110.5,110.52,46700.0,78.5638,78.5638,78.5212,78.5354,46700.0
2012-04-19 15:10:00,110.52,110.55,110.52,110.55,7100.0,78.5354,78.5567,78.5354,78.5567,7100.0
2012-04-19 15:15:00,110.55,110.55,110.53,110.54,4600.0,78.5567,78.5567,78.5425,78.5496,4600.0
2012-04-19 15:20:00,110.55,110.55,110.54,110.55,4000.0,78.5567,78.5567,78.5496,78.5567,4000.0
2012-04-19 15:25:00,110.55,110.55,110.51,110.54,5600.0,78.5567,78.5567,78.5283,78.5496,5600.0
2012-04-19 15:30:00,110.54,110.54,110.53,110.54,4900.0,78.5496,78.5496,78.5425,78.5496,4900.0
2012-04-19 15:35:00,110.54,110.57,110.51,110.54,51200.0,78.5496,78.5709,78.5283,78.5496,51200.0
2012-04-19 15:40:00,110.55,110.55,110.52,110.53,4400.0,78.5567,78.5567,78.5354,78.5425,4400.0
2012-04-19 15:45:00,110.52,110.54,110.52,110.54,6200.0,78.5354,78.5496,78.5354,78.5496,6200.0
2012-04-19 15:50:00,110.53,110.54,110.49,110.49,24100.0,78.5425,78.5496,78.514,78.514,24100.0
2012-04-19 15:55:00,110.49,110.5,110.46,110.46,38900.0,78.514,78.5212,78.4927,78.4927,38900.0
2012-04-20 09:30:00,110.48,110.48,110.41,110.42,63900.0,78.5069,78.5069,78.4572,78.4643,63900.0
2012-04-20 09:35:00,110.43,110.43,110.42,110.42,11400.0,78.4714,78.4714,78.4643,78.4643,11400.0
2012-04-20 09:40:00,110.41,110.42,110.39,110.4,29500.0,78.4572,78.4643,78.443,78.4501,29500.0
2012-04-20 09:45:00,110.42,110.42,110.38,110.4,20500.0,78.4643,78.4643,78.4359,78.4501,20500.0
2012-04-20 09:50:00,110.4,110.4,110.38,110.4,4800.0,78.4501,78.4501,78.4359,78.4501,4800.0
2012-04-20 09:55:00,110.39,110.42,110.39,110.41,10700.0,78.443,78.4643,78.443,78.4572,10700.0
2012-04-20 10:00:00,110.42,110.43,110.42,110.42,1400.0,78.4643,78.4714,78.4643,78.4643,1400.0
2012-04-20 10:05:00,110.43,110.44,110.42,110.42,15200.0,78.4714,78.4785,78.4643,78.4643,15200.0
2012-04-20 10:10:00,110.43,110.43,110.42,110.43,9500.0,78.4714,78.4714,78.4643,78.4714,9500.0
2012-04-20 10:15:00,110.43,110.44,110.43,110.44,11300.0,78.4714,78.4785,78.4714,78.4785,11300.0
2012-04-20 10:20:00,110.44,110.44,110.37,110.4,728700.0,78.4785,78.4785,78.4288,78.4501,728700.0
2012-04-20 10:25:00,110.41,110.42,110.41,110.42,900.0,78.4572,78.4643,78.4572,78.4643,900.0
2012-04-20 10:30:00,110.4,110.42,110.4,110.42,5900.0,78.4501,78.4643,78.4501,78.4643,5900.0
2012-04-20 10:35:00,110.41,110.41,110.39,110.4,7500.0,78.4572,78.4572,78.443,78.4501,7500.0
2012-04-20 10:40:00,110.4,110.41,110.38,110.38,2800.0,78.4501,78.4572,78.4359,78.4359,2800.0
2012-04-20 10:45:00,110.39,110.4,110.37,110.38,25500.0,78.443,78.4501,78.4288,78.4359,25500.0
2012-04-20 10:50:00,110.38,110.4,110.37,110.37,2400.0,78.4359,78.4501,78.4288,78.4288,2400.0
2012-04-20 10:55:00,110.39,110.41,110.39,110.41,7900.0,78.443,78.4572,78.443,78.4572,7900.0
2012-04-20 11:00:00,110.4,110.42,110.4,110.4,6500.0,78.4501,78.4643,78.4501,78.4501,6500.0
2012-04-20 11:05:00,110.41,110.41,110.38,110.4,4900.0,78.4572,78.4572,78.4359,78.4501,4900.0
2012-04-20 11:10:00,110.41,110.42,110.4,110.4,2900.0,78.4572,78.4643,78.4501,78.4501,2900.0
2012-04-20 11:15:00,110.41,110.41,110.39,110.4,13200.0,78.4572,78.4572,78.443,78.4501,13200.0
2012-04-20 11:20:00,110.39,110.4,110.39,110.4,1900.0,78.443,78.4501,78.443,78.4501,1900.0
2012-04-20 11:25:00,110.4,110.42,110.4,110.42,7000.0,78.4501,78.4643,78.4501,78.4643,7000.0
2012-04-20 11:30:00,110.41,110.42,110.41,110.42,600.0,78.4572,78.4643,78.4572,78.4643,600.0
2012-04-20 11:35:00,110.42,110.44,110.42,110.43,6100.0,78.4643,78.4785,78.4643,78.4714,6100.0
2012-04-20 11:40:00,110.44,110.44,110.42,110.42,26400.0,78.4785,78.4785,78.4643,78.4643,26400.0
2012-04-20 11:45:00,110.41,110.41,110.4,110.4,1000.0,78.4572,78.4572,78.4501,78.4501,1000.0
2012-04-20 11:50:00,110.41,110.41,110.4,110.41,3300.0,78.4572,78.4572,78.4501,78.4572,3300.0
2012-04-20 11:55:00,110.4,110.44,110.4,110.44,4000.0,78.4501,78.4785,78.4501,78.4785,4000.0
2012-04-20 12:00:00,110.44,110.44,110.42,110.42,1100.0,78.4785,78.4785,78.4643,78.4643,1100.0
2012-04-20 12:05:00,110.43,110.44,110.42,110.43,1500.0,78.4714,78.4785,78.4643,78.4714,1500.0
2012-04-20 12:10:00,110.43,110.45,110.43,110.45,12500.0,78.4714,78.4856,78.4714,78.4856,12500.0
2012-04-20 12:15:00,110.45,110.45,110.43,110.44,1000.0,78.4856,78.4856,78.4714,78.4785,1000.0
2012-04-20 12:20:00,110.43,110.44,110.43,110.44,7100.0,78.4714,78.4785,78.4714,78.4785,7100.0
2012-04-20 12:25:00,110.43,110.44,110.43,110.43,3900.0,78.4714,78.4785,78.4714,78.4714,3900.0
2012-04-20 12:30:00,110.43,110.44,110.43,110.44,2400.0,78.4714,78.4785,78.4714,78.4785,2400.0
2012-04-20 12:35:00,110.44,110.45,110.43,110.44,1900.0,78.4785,78.4856,78.4714,78.4785,1900.0
2012-04-20 12:40:00,110.44,110.44,110.43,110.43,1700.0,78.4785,78.4785,78.4714,78.4714,1700.0
2012-04-20 12:45:00,110.44,110.45,110.44,110.44,800.0,78.4785,78.4856,78.4785,78.4785,800.0
2012-04-20 12:50:00,110.45,110.45,110.42,110.42,2400.0,78.4856,78.4856,78.4643,78.4643,2400.0
2012-04-20 12:55:00,110.42,110.44,110.42,110.43,1300.0,78.4643,78.4785,78.4643,78.4714,1300.0
2012-04-20 13:00:00,110.45,110.45,110.42,110.42,6300.0,78.4856,78.4856,78.4643,78.4643,6300.0
2012-04-20 13:05:00,110.42,110.44,110.42,110.44,500.0,78.4643,78.4785,78.4643,78.4785,500.0
2012-04-20 13:10:00,110.44,110.44,110.43,110.44,600.0,78.4785,78.4785,78.4714,78.4785,600.0
2012-04-20 13:15:00,110.44,110.45,110.43,110.45,11200.0,78.4785,78.4856,78.4714,78.4856,11200.0
2012-04-20 13:20:00,110.46,110.46,110.44,110.44,900.0,78.4927,78.4927,78.4785,78.4785,900.0
2012-04-20 13:25:00,110.46,110.47,110.45,110.47,15400.0,78.4927,78.4998,78.4856,78.4998,15400.0
2012-04-20 13:30:00,110.46,110.48,110.46,110.48,39200.0,78.4927,78.5069,78.4927,78.5069,39200.0
2012-04-20 13:35:00,110.48,110.48,110.46,110.46,4400.0,78.5069,78.5069,78.4927,78.4927,4400.0
2012-04-20 13:40:00,110.46,110.5,110.46,110.5,9900.0,78.4927,78.5212,78.4927,78.5212,9900.0
2012-04-20 13:45:00,110.5,110.51,110.48,110.51,16500.0,78.5212,78.5283,78.5069,78.5283,16500.0
2012-04-20 13:50:00,110.51,110.51,110.5,110.51,11700.0,78.5283,78.5283,78.5212,78.5283,11700.0
2012-04-20 13:55:00,110.5,110.52,110.5,110.5,21800.0,78.5212,78.5354,78.5212,78.5212,21800.0
2012-04-20 14:00:00,110.5,110.51,110.5,110.5,12200.0,78.5212,78.5283,78.5212,78.5212,12200.0
2012-04-20 14:05:00,110.5,110.51,110.5,110.5,7700.0,78.5212,78.5283,78.5212,78.5212,7700.0
2012-04-20 14:10:00,110.51,110.51,110.5,110.5,9700.0,78.5283,78.5283,78.5212,78.5212,9700.0
2012-04-20 14:15:00,110.5,110.51,110.5,110.5,7700.0,78.5212,78.5283,78.5212,78.5212,7700.0
2012-04-20 14:20:00,110.51,110.51,110.5,110.5,63500.0,78.5283,78.5283,78.5212,78.5212,63500.0
2012-04-20 14:25:00,110.51,110.51,110.5,110.51,5400.0,78.5283,78.5283,78.5212,78.5283,5400.0
2012-04-20 14:30:00,110.5,110.51,110.5,110.51,5100.0,78.5212,78.5283,78.5212,78.5283,5100.0
2012-04-20 14:35:00,110.51,110.51,110.48,110.49,11600.0,78.5283,78.5283,78.5069,78.514,11600.0
2012-04-20 14:40:00,110.49,110.5,110.48,110.5,11600.0,78.514,78.5212,78.5069,78.5212,11600.0
2012-04-20 14:45:00,110.5,110.5,110.49,110.5,7000.0,78.5212,78.5212,78.514,78.5212,7000.0
2012-04-20 14:50:00,110.5,110.5,110.49,110.49,5500.0,78.5212,78.5212,78.514,78.514,5500.0
2012-04-20 14:55:00,110.49,110.5,110.49,110.5,2400.0,78.514,78.5212,78.514,78.5212,2400.0
2012-04-20 15:00:00,110.5,110.5,110.49,110.5,3300.0,78.5212,78.5212,78.514,78.5212,3300.0
2012-04-20 15:05:00,110.5,110.5,110.49,110.5,8300.0,78.5212,78.5212,78.514,78.5212,8300.0
2012-04-20 15:10:00,110.51,110.52,110.5,110.51,3000.0,78.5283,78.5354,78.5212,78.5283,3000.0
2012-04-20 15:15:00,110.52,110.52,110.5,110.51,9500.0,78.5354,78.5354,78.5212,78.5283,9500.0
2012-04-20 15:20:00,110.51,110.52,110.5,110.52,4400.0,78.5283,78.5354,78.5212,78.5354,4400.0
2012-04-20 15:25:00,110.52,110.52,110.5,110.51,3500.0,78.5354,78.5354,78.5212,78.5283,3500.0
2012-04-20 15:30:00,110.51,110.52,110.5,110.51,4200.0,78.5283,78.5354,78.5212,78.5283,4200.0
2012-04-20 15:35:00,110.51,110.52,110.49,110.49,7600.0,78.5283,78.5354,78.514,78.514,7600.0
2012-04-20 15:40:00,110.5,110.51,110.49,110.49,14000.0,78.5212,78.5283,78.514,78.514,14000.0
2012-04-20 15:45:00,110.49,110.5,110.48,110.49,10700.0,78.514,78.5212,78.5069,78.514,10700.0
2012-04-20 15:50:00,110.49,110.51,110.49,110.51,12400.0,78.514,78.5283,78.514,78.5283,12400.0
2012-04-20 15:55:00,110.51,110.51,110.48,110.49,21000.0,78.5283,78.5283,78.5069,78.514,21000.0
2012-04-23 09:30:00,110.74,110.74,110.6,110.64,25600.0,78.6917,78.6917,78.5922,78.6206,25600.0
2012-04-23 09:35:00,110.63,110.65,110.62,110.64,10000.0,78.6135,78.6277,78.6064,78.6206,10000.0
2012-04-23 09:40:00,110.63,110.63,110.6,110.63,5300.0,78.6135,78.6135,78.5922,78.6135,5300.0
2012-04-23 09:45:00,110.61,110.64,110.59,110.61,18700.0,78.5993,78.6206,78.5851,78.5993,18700.0
2012-04-23 09:50:00,110.63,110.63,110.61,110.63,3000.0,78.6135,78.6135,78.5993,78.6135,3000.0
2012-04-23 09:55:00,110.63,110.63,110.6,110.61,4200.0,78.6135,78.6135,78.5922,78.5993,4200.0
2012-04-23 10:00:00,110.62,110.63,110.6,110.6,7900.0,78.6064,78.6135,78.5922,78.5922,7900.0
2012-04-23 10:05:00,110.6,110.61,110.6,110.6,1300.0,78.5922,78.5993,78.5922,78.5922,1300.0
2012-04-23 10:10:00,110.6,110.63,110.6,110.61,8800.0,78.5922,78.6135,78.5922,78.5993,8800.0
2012-04-23 10:15:00,110.61,110.62,110.6,110.6,5700.0,78.5993,78.6064,78.5922,78.5922,5700.0
2012-04-23 10:20:00,110.61,110.64,110.6,110.6,23800.0,78.5993,78.6206,78.5922,78.5922,23800.0
2012-04-23 10:25:00,110.62,110.63,110.6,110.61,3700.0,78.6064,78.6135,78.5922,78.5993,3700.0
2012-04-23 10:30:00,110.6,110.61,110.6,110.6,7600.0,78.5922,78.5993,78.5922,78.5922,7600.0
2012-04-23 10:35:00,110.6,110.61,110.6,110.6,1300.0,78.5922,78.5993,78.5922,78.5922,1300.0
2012-04-23 10:40:00,110.6,110.61,110.6,110.61,3000.0,78.5922,78.5993,78.5922,78.5993,3000.0
2012-04-23 10:45:00,110.61,110.61,110.6,110.61,1900.0,78.5993,78.5993,78.5922,78.5993,1900.0
2012-04-23 10:50:00,110.6,110.61,110.6,110.61,4600.0,78.5922,78.5993,78.5922,78.5993,4600.0
2012-04-23 10:55:00,110.61,110.61,110.6,110.61,7100.0,78.5993,78.5993,78.5922,78.5993,7100.0
2012-04-23 11:00:00,110.6,110.62,110.6,110.61,1400.0,78.5922,78.6064,78.5922,78.5993,1400.0
2012-04-23 11:05:00,110.6,110.62,110.6,110.6,2100.0,78.5922,78.6064,78.5922,78.5922,2100.0
2012-04-23 11:10:00,110.6,110.62,110.6,110.61,2500.0,78.5922,78.6064,78.5922,78.5993,2500.0
2012-04-23 11:15:00,110.6,110.61,110.58,110.58,9300.0,78.5922,78.5993,78.578,78.578,9300.0
2012-04-23 11:20:00,110.58,110.58,110.55,110.56,40300.0,78.578,78.578,78.5567,78.5638,40300.0
2012-04-23 11:25:00,110.56,110.57,110.54,110.54,65000.0,78.5638,78.5709,78.5496,78.5496,65000.0
2012-04-23 11:30:00,110.54,110.57,110.54,110.54,7900.0,78.5496,78.5709,78.5496,78.5496,7900.0
2012-04-23 11:35:00,110.55,110.55,110.53,110.53,5100.0,78.5567,78.5567,78.5425,78.5425,5100.0
2012-04-23 11:40:00,110.53,110.54,110.53,110.54,1900.0,78.5425,78.5496,78.5425,78.5496,1900.0
2012-04-23 11:45:00,110.54,110.54,110.53,110.54,2700.0,78.5496,78.5496,78.5425,78.5496,2700.0
2012-04-23 11:50:00,110.55,110.56,110.54,110.55,8000.0,78.5567,78.5638,78.5496,78.5567,8000.0
2012-04-23 11:55:00,110.56,110.56,110.54,110.54,5100.0,78.5638,78.5638,78.5496,78.5496,5100.0
2012-04-23 12:00:00,110.55,110.56,110.54,110.55,7400.0,78.5567,78.5638,78.5496,78.5567,7400.0
2012-04-23 12:05:00,110.53,110.55,110.53,110.55,2900.0,78.5425,78.5567,78.5425,78.5567,2900.0
2012-04-23 12:10:00,110.55,110.58,110.54,110.58,11000.0,78.5567,78.578,78.5496,78.578,11000.0
2012-04-23 12:15:00,110.57,110.58,110.55,110.56,1600.0,78.5709,78.578,78.5567,78.5638,1600.0
2012-04-23 12:20:00,110.56,110.57,110.55,110.56,9200.0,78.5638,78.5709,78.5567,78.5638,9200.0
2012-04-23 12:25:00,110.55,110.56,110.54,110.55,1100.0,78.5567,78.5638,78.5496,78.5567,1100.0
2012-04-23 12:30:00,110.55,110.56,110.55,110.56,5900.0,78.5567,78.5638,78.5567,78.5638,5900.0
2012-04-23 12:35:00,110.57,110.58,110.57,110.58,9200.0,78.5709,78.578,78.5709,78.578,9200.0
2012-04-23 12:40:00,110.58,110.58,110.56,110.56,2100.0,78.578,78.578,78.5638,78.5638,2100.0
2012-04-23 12:45:00,110.56,110.58,110.56,110.56,4300.0,78.5638,78.578,78.5638,78.5638,4300.0
2012-04-23 12:50:00,110.58,110.58,110.56,110.56,800.0,78.578,78.578,78.5638,78.5638,800.0
2012-04-23 12:55:00,110.56,110.57,110.56,110.56,5000.0,78.5638,78.5709,78.5638,78.5638,5000.0
2012-04-23 13:00:00,110.56,110.57,110.56,110.57,600.0,78.5638,78.5709,78.5638,78.5709,600.0
2012-04-23 13:05:00,110.56,110.58,110.56,110.58,8300.0,78.5638,78.578,78.5638,78.578,8300.0
2012-04-23 13:10:00,110.57,110.59,110.57,110.59,25200.0,78.5709,78.5851,78.5709,78.5851,25200.0
2012-04-23 13:15:00,110.59,110.6,110.58,110.59,18700.0,78.5851,78.5922,78.578,78.5851,18700.0
2012-04-23 13:20:00,110.6,110.6,110.59,110.59,4900.0,78.5922,78.5922,78.5851,78.5851,4900.0
2012-04-23 13:25:00,110.59,110.6,110.58,110.59,20700.0,78.5851,78.5922,78.578,78.5851,20700.0
2012-04-23 13:30:00,110.58,110.6,110.58,110.6,2600.0,78.578,78.5922,78.578,78.5922,2600.0
2012-04-23 13:35:00,110.59,110.6,110.58,110.58,14300.0,78.5851,78.5922,78.578,78.578,14300.0
2012-04-23 13:40:00,110.59,110.59,110.58,110.58,2400.0,78.5851,78.5851,78.578,78.578,2400.0
2012-04-23 13:45:00,110.59,110.59,110.56,110.56,5400.0,78.5851,78.5851,78.5638,78.5638,5400.0
2012-04-23 13:50:00,110.57,110.58,110.56,110.57,5500.0,78.5709,78.578,78.5638,78.5709,5500.0
2012-04-23 13:55:00,110.57,110.58,110.56,110.56,4900.0,78.5709,78.578,78.5638,78.5638,4900.0
2012-04-23 14:00:00,110.56,110.58,110.56,110.56,1900.0,78.5638,78.578,78.5638,78.5638,1900.0
2012-04-23 14:05:00,110.56,110.6,110.56,110.59,4300.0,78.5638,78.5922,78.5638,78.5851,4300.0
2012-04-23 14:10:00,110.59,110.6,110.59,110.59,2700.0,78.5851,78.5922,78.5851,78.5851,2700.0
2012-04-23 14:15:00,110.59,110.61,110.59,110.61,4200.0,78.5851,78.5993,78.5851,78.5993,4200.0
2012-04-23 14:20:00,110.6,110.6,110.58,110.58,12700.0,78.5922,78.5922,78.578,78.578,12700.0
2012-04-23 14:25:00,110.57,110.58,110.57,110.57,2200.0,78.5709,78.578,78.5709,78.5709,2200.0
2012-04-23 14:30:00,110.58,110.58,110.57,110.57,2000.0,78.578,78.578,78.5709,78.5709,2000.0
2012-04-23 14:35:00,110.57,110.57,110.57,110.57,1400.0,78.5709,78.5709,78.5709,78.5709,1400.0
2012-04-23 14:40:00,110.58,110.58,110.56,110.56,3900.0,78.578,78.578,78.5638,78.5638,3900.0
2012-04-23 14:45:00,110.56,110.58,110.56,110.57,5000.0,78.5638,78.578,78.5638,78.5709,5000.0
2012-04-23 14:50:00,110.57,110.58,110.56,110.57,8100.0,78.5709,78.578,78.5638,78.5709,8100.0
2012-04-23 14:55:00,110.56,110.58,110.56,110.57,3100.0,78.5638,78.578,78.5638,78.5709,3100.0
2012-04-23 15:00:00,110.57,110.58,110.57,110.58,3500.0,78.5709,78.578,78.5709,78.578,3500.0
2012-04-23 15:05:00,110.57,110.58,110.57,110.57,3600.0,78.5709,78.578,78.5709,78.5709,3600.0
2012-04-23 15:10:00,110.57,110.58,110.57,110.58,4500.0,78.5709,78.578,78.5709,78.578,4500.0
2012-04-23 15:15:00,110.58,110.58,110.57,110.58,5600.0,78.578,78.578,78.5709,78.578,5600.0
2012-04-23 15:20:00,110.57,110.58,110.57,110.57,4600.0,78.5709,78.578,78.5709,78.5709,4600.0
2012-04-23 15:25:00,110.57,110.59,110.57,110.59,34900.0,78.5709,78.5851,78.5709,78.5851,34900.0
2012-04-23 15:30:00,110.58,110.58,110.56,110.57,16700.0,78.578,78.578,78.5638,78.5709,16700.0
2012-04-23 15:35:00,110.56,110.57,110.55,110.57,18200.0,78.5638,78.5709,78.5567,78.5709,18200.0
2012-04-23 15:40:00,110.56,110.57,110.55,110.57,5000.0,78.5638,78.5709,78.5567,78.5709,5000.0
2012-04-23 15:45:00,110.56,110.57,110.56,110.56,12500.0,78.5638,78.5709,78.5638,78.5638,12500.0
2012-04-23 15:50:00,110.57,110.57,110.56,110.57,11700.0,78.5709,78.5709,78.5638,78.5709,11700.0
2012-04-23 15:55:00,110.57,110.59,110.56,110.59,42500.0,78.5709,78.5851,78.5638,78.5851,42500.0
2012-04-24 09:30:00,110.53,110.56,110.49,110.55,24600.0,78.5425,78.5638,78.514,78.5567,24600.0
2012-04-24 09:35:00,110.54,110.57,110.54,110.54,13900.0,78.5496,78.5709,78.5496,78.5496,13900.0
2012-04-24 09:40:00,110.54,110.56,110.54,110.55,9600.0,78.5496,78.5638,78.5496,78.5567,9600.0
2012-04-24 09:45:00,110.55,110.56,110.54,110.54,9900.0,78.5567,78.5638,78.5496,78.5496,9900.0
2012-04-24 09:50:00,110.54,110.57,110.54,110.56,3100.0,78.5496,78.5709,78.5496,78.5638,3100.0
2012-04-24 09:55:00,110.58,110.58,110.5,110.5,18200.0,78.578,78.578,78.5212,78.5212,18200.0
2012-04-24 10:00:00,110.53,110.54,110.5,110.51,3900.0,78.5425,78.5496,78.5212,78.5283,3900.0
2012-04-24 10:05:00,110.52,110.52,110.48,110.48,23100.0,78.5354,78.5354,78.5069,78.5069,23100.0
2012-04-24 10:10:00,110.49,110.5,110.48,110.48,9700.0,78.514,78.5212,78.5069,78.5069,9700.0
2012-04-24 10:15:00,110.49,110.51,110.47,110.48,29500.0,78.514,78.5283,78.4998,78.5069,29500.0
2012-04-24 10:20:00,110.48,110.48,110.46,110.47,9600.0,78.5069,78.5069,78.4927,78.4998,9600.0
2012-04-24 10:25:00,110.47,110.5,110.46,110.47,10900.0,78.4998,78.5212,78.4927,78.4998,10900.0
2012-04-24 10:30:00,110.47,110.48,110.46,110.48,9900.0,78.4998,78.5069,78.4927,78.5069,9900.0
2012-04-24 10:35:00,110.48,110.48,110.46,110.48,10100.0,78.5069,78.5069,78.4927,78.5069,10100.0
2012-04-24 10:40:00,110.47,110.48,110.45,110.45,15900.0,78.4998,78.5069,78.4856,78.4856,15900.0
2012-04-24 10:45:00,110.45,110.46,110.44,110.44,18600.0,78.4856,78.4927,78.4785,78.4785,18600.0
2012-04-24 10:50:00,110.44,110.46,110.44,110.44,17800.0,78.4785,78.4927,78.4785,78.4785,17800.0
2012-04-24 10:55:00,110.45,110.46,110.43,110.43,6500.0,78.4856,78.4927,78.4714,78.4714,6500.0
2012-04-24 11:00:00,110.43,110.47,110.43,110.47,12500.0,78.4714,78.4998,78.4714,78.4998,12500.0
2012-04-24 11:05:00,110.45,110.47,110.45,110.46,2200.0,78.4856,78.4998,78.4856,78.4927,2200.0
2012-04-24 11:10:00,110.46,110.47,110.46,110.46,2400.0,78.4927,78.4998,78.4927,78.4927,2400.0
2012-04-24 11:15:00,110.47,110.47,110.45,110.46,4500.0,78.4998,78.4998,78.4856,78.4927,4500.0
2012-04-24 11:20:00,110.47,110.47,110.46,110.46,2600.0,78.4998,78.4998,78.4927,78.4927,2600.0
2012-04-24 11:25:00,110.46,110.48,110.46,110.47,4500.0,78.4927,78.5069,78.4927,78.4998,4500.0
2012-04-24 11:30:00,110.48,110.49,110.47,110.47,2200.0,78.5069,78.514,78.4998,78.4998,2200.0
2012-04-24 11:35:00,110.47,110.49,110.47,110.48,2300.0,78.4998,78.514,78.4998,78.5069,2300.0
2012-04-24 11:40:00,110.49,110.49,110.47,110.47,2100.0,78.514,78.514,78.4998,78.4998,2100.0
2012-04-24 11:45:00,110.47,110.49,110.47,110.49,4000.0,78.4998,78.514,78.4998,78.514,4000.0
2012-04-24 11:50:00,110.49,110.5,110.48,110.49,3100.0,78.514,78.5212,78.5069,78.514,3100.0
2012-04-24 11:55:00,110.5,110.5,110.49,110.49,3200.0,78.5212,78.5212,78.514,78.514,3200.0
2012-04-24 12:00:00,110.5,110.5,110.49,110.49,3300.0,78.5212,78.5212,78.514,78.514,3300.0
2012-04-24 12:05:00,110.49,110.5,110.49,110.49,6400.0,78.514,78.5212,78.514,78.514,6400.0
2012-04-24 12:10:00,110.5,110.51,110.49,110.51,8200.0,78.5212,78.5283,78.514,78.5283,8200.0
2012-04-24 12:15:00,110.49,110.51,110.49,110.49,3000.0,78.514,78.5283,78.514,78.514,3000.0
2012-04-24 12:20:00,110.49,110.5,110.49,110.49,1700.0,78.514,78.5212,78.514,78.514,1700.0
2012-04-24 12:25:00,110.49,110.5,110.49,110.49,3700.0,78.514,78.5212,78.514,78.514,3700.0
2012-04-24 12:30:00,110.49,110.5,110.49,110.49,2900.0,78.514,78.5212,78.514,78.514,2900.0
2012-04-24 12:35:00,110.49,110.5,110.49,110.5,9000.0,78.514,78.5212,78.514,78.5212,9000.0
2012-04-24 12:40:00,110.5,110.5,110.47,110.47,9100.0,78.5212,78.5212,78.4998,78.4998,9100.0
2012-04-24 12:45:00,110.47,110.48,110.47,110.47,3100.0,78.4998,78.5069,78.4998,78.4998,3100.0
2012-04-24 12:50:00,110.49,110.49,110.46,110.46,4200.0,78.514,78.514,78.4927,78.4927,4200.0
2012-04-24 12:55:00,110.47,110.47,110.45,110.45,4900.0,78.4998,78.4998,78.4856,78.4856,4900.0
2012-04-24 13:00:00,110.46,110.46,110.44,110.44,11600.0,78.4927,78.4927,78.4785,78.4785,11600.0
2012-04-24 13:05:00,110.43,110.45,110.43,110.43,5100.0,78.4714,78.4856,78.4714,78.4714,5100.0
2012-04-24 13:10:00,110.44,110.45,110.42,110.44,5200.0,78.4785,78.4856,78.4643,78.4785,5200.0
2012-04-24 13:15:00,110.44,110.45,110.44,110.44,2000.0,78.4785,78.4856,78.4785,78.4785,2000.0
2012-04-24 13:20:00,110.45,110.48,110.44,110.47,4500.0,78.4856,78.5069,78.4785,78.4998,4500.0
2012-04-24 13:25:00,110.48,110.5,110.47,110.48,8700.0,78.5069,78.5212,78.4998,78.5069,8700.0
2012-04-24 13:30:00,110.49,110.5,110.47,110.5,28900.0,78.514,78.5212,78.4998,78.5212,28900.0
2012-04-24 13:35:00,110.5,110.5,110.49,110.49,3100.0,78.5212,78.5212,78.514,78.514,3100.0
2012-04-24 13:40:00,110.5,110.5,110.49,110.5,6200.0,78.5212,78.5212,78.514,78.5212,6200.0
2012-04-24 13:45:00,110.49,110.5,110.48,110.5,8200.0,78.514,78.5212,78.5069,78.5212,8200.0
2012-04-24 13:50:00,110.49,110.5,110.49,110.49,6600.0,78.514,78.5212,78.514,78.514,6600.0
2012-04-24 13:55:00,110.49,110.51,110.49,110.49,2400.0,78.514,78.5283,78.514,78.514,2400.0
2012-04-24 14:00:00,110.49,110.51,110.49,110.51,9500.0,78.514,78.5283,78.514,78.5283,9500.0
2012-04-24 14:05:00,110.51,110.51,110.49,110.51,2000.0,78.5283,78.5283,78.514,78.5283,2000.0
2012-04-24 14:10:00,110.5,110.5,110.49,110.49,1200.0,78.5212,78.5212,78.514,78.514,1200.0
2012-04-24 14:15:00,110.49,110.51,110.48,110.51,15500.0,78.514,78.5283,78.5069,78.5283,15500.0
2012-04-24 14:20:00,110.5,110.51,110.49,110.51,5200.0,78.5212,78.5283,78.514,78.5283,5200.0
2012-04-24 14:25:00,110.51,110.52,110.5,110.5,3600.0,78.5283,78.5354,78.5212,78.5212,3600.0
2012-04-24 14:30:00,110.52,110.53,110.51,110.51,4600.0,78.5354,78.5425,78.5283,78.5283,4600.0
2012-04-24 14:35:00,110.51,110.51,110.49,110.49,5600.0,78.5283,78.5283,78.514,78.514,5600.0
2012-04-24 14:40:00,110.49,110.51,110.49,110.5,4000.0,78.514,78.5283,78.514,78.5212,4000.0
2012-04-24 14:45:00,110.49,110.51,110.49,110.49,4500.0,78.514,78.5283,78.514,78.514,4500.0
2012-04-24 14:50:00,110.51,110.51,110.49,110.5,1900.0,78.5283,78.5283,78.514,78.5212,1900.0
2012-04-24 14:55:00,110.5,110.5,110.45,110.45,14200.0,78.5212,78.5212,78.4856,78.4856,14200.0
2012-04-24 15:00:00,110.45,110.47,110.45,110.45,2800.0,78.4856,78.4998,78.4856,78.4856,2800.0
2012-04-24 15:05:00,110.45,110.46,110.44,110.45,13000.0,78.4856,78.4927,78.4785,78.4856,13000.0
2012-04-24 15:10:00,110.46,110.48,110.44,110.48,12600.0,78.4927,78.5069,78.4785,78.5069,12600.0
2012-04-24 15:15:00,110.48,110.49,110.46,110.46,3100.0,78.5069,78.514,78.4927,78.4927,3100.0
2012-04-24 15:20:00,110.46,110.46,110.44,110.44,3400.0,78.4927,78.4927,78.4785,78.4785,3400.0
2012-04-24 15:25:00,110.45,110.46,110.44,110.45,2800.0,78.4856,78.4927,78.4785,78.4856,2800.0
2012-04-24 15:30:00,110.44,110.46,110.42,110.42,7600.0,78.4785,78.4927,78.4643,78.4643,7600.0
2012-04-24 15:35:00,110.42,110.44,110.42,110.43,3500.0,78.4643,78.4785,78.4643,78.4714,3500.0
2012-04-24 15:40:00,110.42,110.43,110.41,110.42,3200.0,78.4643,78.4714,78.4572,78.4643,3200.0
2012-04-24 15:45:00,110.41,110.43,110.41,110.43,6000.0,78.4572,78.4714,78.4572,78.4714,6000.0
2012-04-24 15:50:00,110.43,110.44,110.42,110.44,6700.0,78.4714,78.4785,78.4643,78.4785,6700.0
2012-04-24 15:55:00,110.43,110.44,110.41,110.43,14000.0,78.4714,78.4785,78.4572,78.4714,14000.0
2012-04-25 09:30:00,110.41,110.41,110.27,110.33,15200.0,78.4572,78.4572,78.3577,78.4004,15200.0
2012-04-25 09:35:00,110.32,110.33,110.31,110.31,2600.0,78.3932,78.4004,78.3861,78.3861,2600.0
2012-04-25 09:40:00,110.33,110.34,110.32,110.34,4600.0,78.4004,78.4075,78.3932,78.4075,4600.0
2012-04-25 09:45:00,110.34,110.35,110.33,110.35,15900.0,78.4075,78.4146,78.4004,78.4146,15900.0
2012-04-25 09:50:00,110.35,110.36,110.34,110.36,11200.0,78.4146,78.4217,78.4075,78.4217,11200.0
2012-04-25 09:55:00,110.36,110.37,110.36,110.37,4300.0,78.4217,78.4288,78.4217,78.4288,4300.0
2012-04-25 10:00:00,110.37,110.37,110.35,110.35,8100.0,78.4288,78.4288,78.4146,78.4146,8100.0
2012-04-25 10:05:00,110.38,110.39,110.36,110.37,5500.0,78.4359,78.443,78.4217,78.4288,5500.0
2012-04-25 10:10:00,110.38,110.41,110.38,110.41,13400.0,78.4359,78.4572,78.4359,78.4572,13400.0
2012-04-25 10:15:00,110.4,110.41,110.4,110.4,5000.0,78.4501,78.4572,78.4501,78.4501,5000.0
2012-04-25 10:20:00,110.4,110.41,110.37,110.39,8500.0,78.4501,78.4572,78.4288,78.443,8500.0
2012-04-25 10:25:00,110.4,110.4,110.38,110.4,5200.0,78.4501,78.4501,78.4359,78.4501,5200.0
2012-04-25 10:30:00,110.39,110.4,110.39,110.39,6400.0,78.443,78.4501,78.443,78.443,6400.0
2012-04-25 10:35:00,110.39,110.4,110.39,110.39,4700.0,78.443,78.4501,78.443,78.443,4700.0
2012-04-25 10:40:00,110.39,110.4,110.37,110.37,12200.0,78.443,78.4501,78.4288,78.4288,12200.0
2012-04-25 10:45:00,110.37,110.38,110.35,110.35,5200.0,78.4288,78.4359,78.4146,78.4146,5200.0
2012-04-25 10:50:00,110.35,110.37,110.34,110.34,16600.0,78.4146,78.4288,78.4075,78.4075,16600.0
2012-04-25 10:55:00,110.35,110.36,110.34,110.34,8300.0,78.4146,78.4217,78.4075,78.4075,8300.0
2012-04-25 11:00:00,110.35,110.36,110.34,110.34,7900.0,78.4146,78.4217,78.4075,78.4075,7900.0
2012-04-25 11:05:00,110.34,110.37,110.34,110.37,9000.0,78.4075,78.4288,78.4075,78.4288,9000.0
2012-04-25 11:10:00,110.36,110.37,110.35,110.36,2900.0,78.4217,78.4288,78.4146,78.4217,2900.0
2012-04-25 11:15:00,110.37,110.37,110.36,110.36,3400.0,78.4288,78.4288,78.4217,78.4217,3400.0
2012-04-25 11:20:00,110.37,110.38,110.37,110.37,3700.0,78.4288,78.4359,78.4288,78.4288,3700.0
2012-04-25 11:25:00,110.38,110.38,110.37,110.37,6200.0,78.4359,78.4359,78.4288,78.4288,6200.0
2012-04-25 11:30:00,110.38,110.4,110.37,110.4,14000.0,78.4359,78.4501,78.4288,78.4501,14000.0
2012-04-25 11:35:00,110.4,110.41,110.38,110.38,6900.0,78.4501,78.4572,78.4359,78.4359,6900.0
2012-04-25 11:40:00,110.4,110.42,110.39,110.42,6200.0,78.4501,78.4643,78.443,78.4643,6200.0
2012-04-25 11:45:00,110.4,110.46,110.4,110.46,4300.0,78.4501,78.4927,78.4501,78.4927,4300.0
2012-04-25 11:50:00,110.46,110.48,110.44,110.44,7100.0,78.4927,78.5069,78.4785,78.4785,7100.0
2012-04-25 11:55:00,110.45,110.45,110.43,110.44,4300.0,78.4856,78.4856,78.4714,78.4785,4300.0
2012-04-25 12:00:00,110.44,110.45,110.43,110.44,3000.0,78.4785,78.4856,78.4714,78.4785,3000.0
2012-04-25 12:05:00,110.45,110.46,110.44,110.45,7500.0,78.4856,78.4927,78.4785,78.4856,7500.0
2012-04-25 12:10:00,110.43,110.45,110.43,110.45,2900.0,78.4714,78.4856,78.4714,78.4856,2900.0
2012-04-25 12:15:00,110.46,110.47,110.44,110.45,6400.0,78.4927,78.4998,78.4785,78.4856,6400.0
2012-04-25 12:20:00,110.46,110.46,110.43,110.44,9500.0,78.4927,78.4927,78.4714,78.4785,9500.0
2012-04-25 12:25:00,110.46,110.5,110.45,110.5,4700.0,78.4927,78.5212,78.4856,78.5212,4700.0
2012-04-25 12:30:00,110.5,110.5,110.34,110.34,20800.0,78.5212,78.5212,78.4075,78.4075,20800.0
2012-04-25 12:35:00,110.36,110.39,110.29,110.34,8500.0,78.4217,78.443,78.3719,78.4075,8500.0
2012-04-25 12:40:00,110.37,110.4,110.35,110.4,8400.0,78.4288,78.4501,78.4146,78.4501,8400.0
2012-04-25 12:45:00,110.4,110.43,110.39,110.4,16100.0,78.4501,78.4714,78.443,78.4501,16100.0
2012-04-25 12:50:00,110.4,110.41,110.36,110.4,19400.0,78.4501,78.4572,78.4217,78.4501,19400.0
2012-04-25 12:55:00,110.4,110.4,110.36,110.37,5600.0,78.4501,78.4501,78.4217,78.4288,5600.0
2012-04-25 13:00:00,110.37,110.38,110.34,110.38,8900.0,78.4288,78.4359,78.4075,78.4359,8900.0
2012-04-25 13:05:00,110.38,110.39,110.36,110.37,4200.0,78.4359,78.443,78.4217,78.4288,4200.0
2012-04-25 13:10:00,110.36,110.4,110.35,110.4,4600.0,78.4217,78.4501,78.4146,78.4501,4600.0
2012-04-25 13:15:00,110.39,110.41,110.38,110.41,7300.0,78.443,78.4572,78.4359,78.4572,7300.0
2012-04-25 13:20:00,110.4,110.41,110.39,110.39,3100.0,78.4501,78.4572,78.443,78.443,3100.0
2012-04-25 13:25:00,110.38,110.38,110.35,110.38,3700.0,78.4359,78.4359,78.4146,78.4359,3700.0
2012-04-25 13:30:00,110.38,110.39,110.37,110.38,3200.0,78.4359,78.443,78.4288,78.4359,3200.0
2012-04-25 13:35:00,110.38,110.4,110.38,110.38,4100.0,78.4359,78.4501,78.4359,78.4359,4100.0
2012-04-25 13:40:00,110.4,110.4,110.38,110.38,3400.0,78.4501,78.4501,78.4359,78.4359,3400.0
2012-04-25 13:45:00,110.4,110.4,110.38,110.4,5800.0,78.4501,78.4501,78.4359,78.4501,5800.0
2012-04-25 13:50:00,110.39,110.4,110.39,110.4,2600.0,78.443,78.4501,78.443,78.4501,2600.0
2012-04-25 13:55:00,110.39,110.4,110.37,110.37,7300.0,78.443,78.4501,78.4288,78.4288,7300.0
2012-04-25 14:00:00,110.36,110.36,110.24,110.29,41900.0,78.4217,78.4217,78.3364,78.3719,41900.0
2012-04-25 14:05:00,110.3,110.36,110.3,110.36,6400.0,78.379,78.4217,78.379,78.4217,6400.0
2012-04-25 14:10:00,110.34,110.39,110.34,110.37,11300.0,78.4075,78.443,78.4075,78.4288,11300.0
2012-04-25 14:15:00,110.38,110.39,110.3,110.31,29600.0,78.4359,78.443,78.379,78.3861,29600.0
2012-04-25 14:20:00,110.32,110.39,110.32,110.39,4800.0,78.3932,78.443,78.3932,78.443,4800.0
2012-04-25 14:25:00,110.4,110.41,110.34,110.34,8900.0,78.4501,78.4572,78.4075,78.4075,8900.0
2012-04-25 14:30:00,110.33,110.38,110.33,110.38,4400.0,78.4004,78.4359,78.4004,78.4359,4400.0
2012-04-25 14:35:00,110.37,110.41,110.37,110.41,12400.0,78.4288,78.4572,78.4288,78.4572,12400.0
2012-04-25 14:40:00,110.41,110.41,110.4,110.4,7900.0,78.4572,78.4572,78.4501,78.4501,7900.0
2012-04-25 14:45:00,110.4,110.41,110.39,110.41,53100.0,78.4501,78.4572,78.443,78.4572,53100.0
2012-04-25 14:50:00,110.4,110.43,110.4,110.43,4700.0,78.4501,78.4714,78.4501,78.4714,4700.0
2012-04-25 14:55:00,110.43,110.43,110.4,110.42,6100.0,78.4714,78.4714,78.4501,78.4643,6100.0
2012-04-25 15:00:00,110.43,110.44,110.43,110.44,7600.0,78.4714,78.4785,78.4714,78.4785,7600.0
2012-04-25 15:05:00,110.43,110.44,110.43,110.43,4500.0,78.4714,78.4785,78.4714,78.4714,4500.0
2012-04-25 15:10:00,110.44,110.44,110.43,110.44,7800.0,78.4785,78.4785,78.4714,78.4785,7800.0
2012-04-25 15:15:00,110.44,110.46,110.43,110.45,13400.0,78.4785,78.4927,78.4714,78.4856,13400.0
2012-04-25 15:20:00,110.46,110.46,110.45,110.45,3900.0,78.4927,78.4927,78.4856,78.4856,3900.0
2012-04-25 15:25:00,110.45,110.46,110.45,110.46,2900.0,78.4856,78.4927,78.4856,78.4927,2900.0
2012-04-25 15:30:00,110.46,110.46,110.45,110.45,7200.0,78.4927,78.4927,78.4856,78.4856,7200.0
2012-04-25 15:35:00,110.46,110.46,110.43,110.44,6500.0,78.4927,78.4927,78.4714,78.4785,6500.0
2012-04-25 15:40:00,110.44,110.46,110.44,110.46,4900.0,78.4785,78.4927,78.4785,78.4927,4900.0
2012-04-25 15:45:00,110.45,110.46,110.45,110.46,6700.0,78.4856,78.4927,78.4856,78.4927,6700.0
2012-04-25 15:50:00,110.46,110.46,110.45,110.46,28600.0,78.4927,78.4927,78.4856,78.4927,28600.0
2012-04-25 15:55:00,110.46,110.48,110.45,110.47,67300.0,78.4927,78.5069,78.4856,78.4998,67300.0
2012-04-26 09:30:00,110.64,110.64,110.57,110.61,30100.0,78.6206,78.6206,78.5709,78.5993,30100.0
2012-04-26 09:35:00,110.6,110.61,110.58,110.59,2900.0,78.5922,78.5993,78.578,78.5851,2900.0
2012-04-26 09:40:00,110.59,110.59,110.55,110.55,22400.0,78.5851,78.5851,78.5567,78.5567,22400.0
2012-04-26 09:45:00,110.56,110.59,110.55,110.58,2900.0,78.5638,78.5851,78.5567,78.578,2900.0
2012-04-26 09:50:00,110.58,110.59,110.57,110.58,5300.0,78.578,78.5851,78.5709,78.578,5300.0
2012-04-26 09:55:00,110.58,110.59,110.57,110.57,2000.0,78.578,78.5851,78.5709,78.5709,2000.0
2012-04-26 10:00:00,110.56,110.57,110.54,110.55,5600.0,78.5638,78.5709,78.5496,78.5567,5600.0
2012-04-26 10:05:00,110.55,110.57,110.55,110.56,1500.0,78.5567,78.5709,78.5567,78.5638,1500.0
2012-04-26 10:10:00,110.56,110.56,110.56,110.56,300.0,78.5638,78.5638,78.5638,78.5638,300.0
2012-04-26 10:15:00,110.57,110.57,110.56,110.56,3700.0,78.5709,78.5709,78.5638,78.5638,3700.0
2012-04-26 10:20:00,110.57,110.59,110.57,110.59,1500.0,78.5709,78.5851,78.5709,78.5851,1500.0
2012-04-26 10:25:00,110.59,110.6,110.58,110.6,6100.0,78.5851,78.5922,78.578,78.5922,6100.0
2012-04-26 10:30:00,110.6,110.63,110.59,110.61,5400.0,78.5922,78.6135,78.5851,78.5993,5400.0
2012-04-26 10:35:00,110.62,110.63,110.61,110.62,75800.0,78.6064,78.6135,78.5993,78.6064,75800.0
2012-04-26 10:40:00,110.63,110.63,110.59,110.59,6100.0,78.6135,78.6135,78.5851,78.5851,6100.0
2012-04-26 10:45:00,110.6,110.61,110.59,110.59,700.0,78.5922,78.5993,78.5851,78.5851,700.0
2012-04-26 10:50:00,110.61,110.62,110.6,110.61,9000.0,78.5993,78.6064,78.5922,78.5993,9000.0
2012-04-26 10:55:00,110.62,110.62,110.61,110.62,5200.0,78.6064,78.6064,78.5993,78.6064,5200.0
2012-04-26 11:00:00,110.62,110.62,110.59,110.61,14100.0,78.6064,78.6064,78.5851,78.5993,14100.0
2012-04-26 11:05:00,110.61,110.61,110.6,110.61,5800.0,78.5993,78.5993,78.5922,78.5993,5800.0
2012-04-26 11:10:00,110.61,110.61,110.6,110.61,10100.0,78.5993,78.5993,78.5922,78.5993,10100.0
2012-04-26 11:15:00,110.62,110.63,110.61,110.62,10200.0,78.6064,78.6135,78.5993,78.6064,10200.0
2012-04-26 11:20:00,110.62,110.63,110.61,110.62,9900.0,78.6064,78.6135,78.5993,78.6064,9900.0
2012-04-26 11:25:00,110.61,110.62,110.59,110.6,8000.0,78.5993,78.6064,78.5851,78.5922,8000.0
2012-04-26 11:30:00,110.61,110.62,110.6,110.6,9800.0,78.5993,78.6064,78.5922,78.5922,9800.0
2012-04-26 11:35:00,110.6,110.61,110.6,110.61,7300.0,78.5922,78.5993,78.5922,78.5993,7300.0
2012-04-26 11:40:00,110.61,110.61,110.6,110.61,8200.0,78.5993,78.5993,78.5922,78.5993,8200.0
2012-04-26 11:45:00,110.61,110.61,110.59,110.6,11800.0,78.5993,78.5993,78.5851,78.5922,11800.0
2012-04-26 11:50:00,110.61,110.63,110.61,110.63,3700.0,78.5993,78.6135,78.5993,78.6135,3700.0
2012-04-26 11:55:00,110.63,110.65,110.63,110.64,7800.0,78.6135,78.6277,78.6135,78.6206,7800.0
2012-04-26 12:00:00,110.64,110.65,110.64,110.65,6100.0,78.6206,78.6277,78.6206,78.6277,6100.0
2012-04-26 12:05:00,110.64,110.65,110.63,110.64,21300.0,78.6206,78.6277,78.6135,78.6206,21300.0
2012-04-26 12:10:00,110.63,110.64,110.63,110.64,4300.0,78.6135,78.6206,78.6135,78.6206,4300.0
2012-04-26 12:15:00,110.64,110.64,110.63,110.64,7400.0,78.6206,78.6206,78.6135,78.6206,7400.0
2012-04-26 12:20:00,110.64,110.65,110.63,110.65,15300.0,78.6206,78.6277,78.6135,78.6277,15300.0
2012-04-26 12:25:00,110.65,110.65,110.64,110.65,1100.0,78.6277,78.6277,78.6206,78.6277,1100.0
2012-04-26 12:30:00,110.65,110.66,110.64,110.65,19000.0,78.6277,78.6348,78.6206,78.6277,19000.0
2012-04-26 12:35:00,110.66,110.66,110.65,110.66,9700.0,78.6348,78.6348,78.6277,78.6348,9700.0
2012-04-26 12:40:00,110.66,110.66,110.63,110.65,5200.0,78.6348,78.6348,78.6135,78.6277,5200.0
2012-04-26 12:45:00,110.65,110.67,110.65,110.66,12000.0,78.6277,78.642,78.6277,78.6348,12000.0
2012-04-26 12:50:00,110.67,110.67,110.66,110.66,7000.0,78.642,78.642,78.6348,78.6348,7000.0
2012-04-26 12:55:00,110.67,110.67,110.65,110.66,12600.0,78.642,78.642,78.6277,78.6348,12600.0
2012-04-26 13:00:00,110.65,110.67,110.65,110.66,11700.0,78.6277,78.642,78.6277,78.6348,11700.0
2012-04-26 13:05:00,110.67,110.67,110.65,110.65,11600.0,78.642,78.642,78.6277,78.6277,11600.0
2012-04-26 13:10:00,110.65,110.66,110.63,110.65,5400.0,78.6277,78.6348,78.6135,78.6277,5400.0
2012-04-26 13:15:00,110.66,110.66,110.61,110.63,10900.0,78.6348,78.6348,78.5993,78.6135,10900.0
2012-04-26 13:20:00,110.63,110.63,110.62,110.63,9500.0,78.6135,78.6135,78.6064,78.6135,9500.0
2012-04-26 13:25:00,110.62,110.63,110.61,110.63,34800.0,78.6064,78.6135,78.5993,78.6135,34800.0
2012-04-26 13:30:00,110.63,110.63,110.62,110.63,11500.0,78.6135,78.6135,78.6064,78.6135,11500.0
2012-04-26 13:35:00,110.63,110.64,110.62,110.64,22300.0,78.6135,78.6206,78.6064,78.6206,22300.0
2012-04-26 13:40:00,110.64,110.64,110.62,110.63,18700.0,78.6206,78.6206,78.6064,78.6135,18700.0
2012-04-26 13:45:00,110.62,110.63,110.61,110.61,12500.0,78.6064,78.6135,78.5993,78.5993,12500.0
2012-04-26 13:50:00,110.61,110.62,110.61,110.62,6700.0,78.5993,78.6064,78.5993,78.6064,6700.0
2012-04-26 13:55:00,110.62,110.62,110.61,110.62,9200.0,78.6064,78.6064,78.5993,78.6064,9200.0
2012-04-26 14:00:00,110.62,110.62,110.59,110.61,20000.0,78.6064,78.6064,78.5851,78.5993,20000.0
2012-04-26 14:05:00,110.6,110.62,110.6,110.62,8400.0,78.5922,78.6064,78.5922,78.6064,8400.0
2012-04-26 14:10:00,110.63,110.63,110.62,110.63,5900.0,78.6135,78.6135,78.6064,78.6135,5900.0
2012-04-26 14:15:00,110.63,110.63,110.61,110.61,28500.0,78.6135,78.6135,78.5993,78.5993,28500.0
2012-04-26 14:20:00,110.61,110.61,110.58,110.59,3400.0,78.5993,78.5993,78.578,78.5851,3400.0
2012-04-26 14:25:00,110.59,110.61,110.58,110.61,9800.0,78.5851,78.5993,78.578,78.5993,9800.0
2012-04-26 14:30:00,110.61,110.62,110.59,110.62,17900.0,78.5993,78.6064,78.5851,78.6064,17900.0
2012-04-26 14:35:00,110.62,110.63,110.61,110.62,17600.0,78.6064,78.6135,78.5993,78.6064,17600.0
2012-04-26 14:40:00,110.63,110.64,110.62,110.64,5400.0,78.6135,78.6206,78.6064,78.6206,5400.0
2012-04-26 14:45:00,110.63,110.64,110.63,110.63,14100.0,78.6135,78.6206,78.6135,78.6135,14100.0
2012-04-26 14:50:00,110.64,110.64,110.62,110.64,27000.0,78.6206,78.6206,78.6064,78.6206,27000.0
2012-04-26 14:55:00,110.64,110.64,110.63,110.63,7500.0,78.6206,78.6206,78.6135,78.6135,7500.0
2012-04-26 15:00:00,110.64,110.64,110.63,110.63,14900.0,78.6206,78.6206,78.6135,78.6135,14900.0
2012-04-26 15:05:00,110.63,110.64,110.62,110.63,10900.0,78.6135,78.6206,78.6064,78.6135,10900.0
2012-04-26 15:10:00,110.63,110.65,110.63,110.65,9800.0,78.6135,78.6277,78.6135,78.6277,9800.0
2012-04-26 15:15:00,110.65,110.65,110.64,110.64,15000.0,78.6277,78.6277,78.6206,78.6206,15000.0
2012-04-26 15:20:00,110.65,110.65,110.63,110.63,13600.0,78.6277,78.6277,78.6135,78.6135,13600.0
2012-04-26 15:25:00,110.64,110.64,110.64,110.64,10200.0,78.6206,78.6206,78.6206,78.6206,10200.0
2012-04-26 15:30:00,110.63,110.65,110.63,110.65,6200.0,78.6135,78.6277,78.6135,78.6277,6200.0
2012-04-26 15:35:00,110.64,110.67,110.64,110.67,9600.0,78.6206,78.642,78.6206,78.642,9600.0
2012-04-26 15:40:00,110.67,110.69,110.67,110.68,31300.0,78.642,78.6562,78.642,78.6491,31300.0
2012-04-26 15:45:00,110.68,110.68,110.67,110.67,16100.0,78.6491,78.6491,78.642,78.642,16100.0
2012-04-26 15:50:00,110.67,110.68,110.65,110.65,27400.0,78.642,78.6491,78.6277,78.6277,27400.0
2012-04-26 15:55:00,110.65,110.68,110.64,110.68,48500.0,78.6277,78.6491,78.6206,78.6491,48500.0
2012-04-27 09:30:00,110.61,110.61,110.55,110.61,13900.0,78.5993,78.5993,78.5567,78.5993,13900.0
2012-04-27 09:35:00,110.62,110.63,110.61,110.63,5900.0,78.6064,78.6135,78.5993,78.6135,5900.0
2012-04-27 09:40:00,110.62,110.63,110.62,110.63,2900.0,78.6064,78.6135,78.6064,78.6135,2900.0
2012-04-27 09:45:00,110.63,110.65,110.63,110.65,2300.0,78.6135,78.6277,78.6135,78.6277,2300.0
2012-04-27 09:50:00,110.66,110.67,110.65,110.66,4700.0,78.6348,78.642,78.6277,78.6348,4700.0
2012-04-27 09:55:00,110.67,110.67,110.62,110.64,2200.0,78.642,78.642,78.6064,78.6206,2200.0
2012-04-27 10:00:00,110.64,110.66,110.63,110.65,6700.0,78.6206,78.6348,78.6135,78.6277,6700.0
2012-04-27 10:05:00,110.64,110.65,110.63,110.63,700.0,78.6206,78.6277,78.6135,78.6135,700.0
2012-04-27 10:10:00,110.66,110.66,110.62,110.65,1600.0,78.6348,78.6348,78.6064,78.6277,1600.0
2012-04-27 10:15:00,110.66,110.67,110.64,110.64,1900.0,78.6348,78.642,78.6206,78.6206,1900.0
2012-04-27 10:20:00,110.65,110.65,110.62,110.63,2100.0,78.6277,78.6277,78.6064,78.6135,2100.0
2012-04-27 10:25:00,110.62,110.63,110.62,110.63,1900.0,78.6064,78.6135,78.6064,78.6135,1900.0
2012-04-27 10:30:00,110.62,110.62,110.62,110.62,200.0,78.6064,78.6064,78.6064,78.6064,200.0
2012-04-27 10:35:00,110.63,110.63,110.62,110.63,800.0,78.6135,78.6135,78.6064,78.6135,800.0
2012-04-27 10:40:00,110.63,110.63,110.61,110.61,3400.0,78.6135,78.6135,78.5993,78.5993,3400.0
2012-04-27 10:45:00,110.61,110.61,110.58,110.59,19000.0,78.5993,78.5993,78.578,78.5851,19000.0
2012-04-27 10:50:00,110.6,110.6,110.58,110.58,5400.0,78.5922,78.5922,78.578,78.578,5400.0
2012-04-27 10:55:00,110.58,110.59,110.57,110.57,2100.0,78.578,78.5851,78.5709,78.5709,2100.0
2012-04-27 11:00:00,110.58,110.59,110.57,110.59,19200.0,78.578,78.5851,78.5709,78.5851,19200.0
2012-04-27 11:05:00,110.57,110.59,110.57,110.58,10600.0,78.5709,78.5851,78.5709,78.578,10600.0
2012-04-27 11:10:00,110.57,110.6,110.56,110.58,16300.0,78.5709,78.5922,78.5638,78.578,16300.0
2012-04-27 11:15:00,110.57,110.57,110.56,110.56,3400.0,78.5709,78.5709,78.5638,78.5638,3400.0
2012-04-27 11:20:00,110.57,110.57,110.55,110.56,1500.0,78.5709,78.5709,78.5567,78.5638,1500.0
2012-04-27 11:25:00,110.57,110.58,110.56,110.58,9500.0,78.5709,78.578,78.5638,78.578,9500.0
2012-04-27 11:30:00,110.58,110.59,110.58,110.59,700.0,78.578,78.5851,78.578,78.5851,700.0
2012-04-27 11:35:00,110.59,110.59,110.58,110.59,2700.0,78.5851,78.5851,78.578,78.5851,2700.0
2012-04-27 11:40:00,110.59,110.6,110.57,110.57,4600.0,78.5851,78.5922,78.5709,78.5709,4600.0
2012-04-27 11:45:00,110.58,110.59,110.56,110.58,1200.0,78.578,78.5851,78.5638,78.578,1200.0
2012-04-27 11:50:00,110.6,110.61,110.6,110.61,500.0,78.5922,78.5993,78.5922,78.5993,500.0
2012-04-27 11:55:00,110.61,110.62,110.6,110.61,1300.0,78.5993,78.6064,78.5922,78.5993,1300.0
2012-04-27 12:00:00,110.61,110.61,110.61,110.61,200.0,78.5993,78.5993,78.5993,78.5993,200.0
2012-04-27 12:05:00,110.62,110.62,110.61,110.61,2800.0,78.6064,78.6064,78.5993,78.5993,2800.0
2012-04-27 12:10:00,110.62,110.62,110.62,110.62,1000.0,78.6064,78.6064,78.6064,78.6064,1000.0
2012-04-27 12:15:00,110.61,110.62,110.61,110.62,700.0,78.5993,78.6064,78.5993,78.6064,700.0
2012-04-27 12:20:00,110.61,110.62,110.61,110.62,3700.0,78.5993,78.6064,78.5993,78.6064,3700.0
2012-04-27 12:25:00,110.61,110.62,110.61,110.61,3200.0,78.5993,78.6064,78.5993,78.5993,3200.0
2012-04-27 12:30:00,110.61,110.61,110.61,110.61,800.0,78.5993,78.5993,78.5993,78.5993,800.0
2012-04-27 12:35:00,110.62,110.62,110.6,110.6,9800.0,78.6064,78.6064,78.5922,78.5922,9800.0
2012-04-27 12:40:00,110.61,110.62,110.6,110.6,2900.0,78.5993,78.6064,78.5922,78.5922,2900.0
2012-04-27 12:45:00,110.6,110.61,110.6,110.61,700.0,78.5922,78.5993,78.5922,78.5993,700.0
2012-04-27 12:50:00,110.61,110.61,110.61,110.61,400.0,78.5993,78.5993,78.5993,78.5993,400.0
2012-04-27 12:55:00,110.61,110.62,110.6,110.62,3600.0,78.5993,78.6064,78.5922,78.6064,3600.0
2012-04-27 13:00:00,110.62,110.63,110.62,110.63,6900.0,78.6064,78.6135,78.6064,78.6135,6900.0
2012-04-27 13:05:00,110.63,110.63,110.62,110.62,2200.0,78.6135,78.6135,78.6064,78.6064,2200.0
2012-04-27 13:10:00,110.63,110.63,110.6,110.6,6500.0,78.6135,78.6135,78.5922,78.5922,6500.0
2012-04-27 13:15:00,110.62,110.62,110.62,110.62,500.0,78.6064,78.6064,78.6064,78.6064,500.0
2012-04-27 13:20:00,110.62,110.63,110.61,110.63,2700.0,78.6064,78.6135,78.5993,78.6135,2700.0
2012-04-27 13:25:00,110.61,110.63,110.61,110.62,5500.0,78.5993,78.6135,78.5993,78.6064,5500.0
2012-04-27 13:30:00,110.63,110.63,110.62,110.62,21700.0,78.6135,78.6135,78.6064,78.6064,21700.0
2012-04-27 13:35:00,110.62,110.63,110.59,110.59,40800.0,78.6064,78.6135,78.5851,78.5851,40800.0
2012-04-27 13:40:00,110.61,110.61,110.58,110.58,24600.0,78.5993,78.5993,78.578,78.578,24600.0
2012-04-27 13:45:00,110.58,110.6,110.55,110.55,93200.0,78.578,78.5922,78.5567,78.5567,93200.0
2012-04-27 13:50:00,110.55,110.56,110.55,110.56,18400.0,78.5567,78.5638,78.5567,78.5638,18400.0
2012-04-27 13:55:00,110.56,110.56,110.55,110.56,6700.0,78.5638,78.5638,78.5567,78.5638,6700.0
2012-04-27 14:00:00,110.57,110.57,110.55,110.56,24100.0,78.5709,78.5709,78.5567,78.5638,24100.0
2012-04-27 14:05:00,110.56,110.6,110.56,110.59,4600.0,78.5638,78.5922,78.5638,78.5851,4600.0
2012-04-27 14:10:00,110.59,110.61,110.59,110.61,2000.0,78.5851,78.5993,78.5851,78.5993,2000.0
2012-04-27 14:15:00,110.6,110.61,110.6,110.61,3000.0,78.5922,78.5993,78.5922,78.5993,3000.0
2012-04-27 14:20:00,110.6,110.61,110.58,110.61,5800.0,78.5922,78.5993,78.578,78.5993,5800.0
2012-04-27 14:25:00,110.59,110.63,110.59,110.63,7300.0,78.5851,78.6135,78.5851,78.6135,7300.0
2012-04-27 14:30:00,110.62,110.64,110.61,110.63,3100.0,78.6064,78.6206,78.5993,78.6135,3100.0
2012-04-27 14:35:00,110.62,110.62,110.6,110.61,8400.0,78.6064,78.6064,78.5922,78.5993,8400.0
2012-04-27 14:40:00,110.61,110.63,110.61,110.62,5100.0,78.5993,78.6135,78.5993,78.6064,5100.0
2012-04-27 14:45:00,110.62,110.63,110.62,110.63,4000.0,78.6064,78.6135,78.6064,78.6135,4000.0
2012-04-27 14:50:00,110.63,110.65,110.62,110.65,2600.0,78.6135,78.6277,78.6064,78.6277,2600.0
2012-04-27 14:55:00,110.63,110.64,110.62,110.63,6800.0,78.6135,78.6206,78.6064,78.6135,6800.0
2012-04-27 15:00:00,110.63,110.63,110.61,110.61,1900.0,78.6135,78.6135,78.5993,78.5993,1900.0
2012-04-27 15:05:00,110.61,110.61,110.59,110.6,4000.0,78.5993,78.5993,78.5851,78.5922,4000.0
2012-04-27 15:10:00,110.61,110.65,110.6,110.6,11200.0,78.5993,78.6277,78.5922,78.5922,11200.0
2012-04-27 15:15:00,110.6,110.63,110.6,110.63,9700.0,78.5922,78.6135,78.5922,78.6135,9700.0
2012-04-27 15:20:00,110.62,110.63,110.62,110.62,4000.0,78.6064,78.6135,78.6064,78.6064,4000.0
2012-04-27 15:25:00,110.61,110.62,110.6,110.6,5600.0,78.5993,78.6064,78.5922,78.5922,5600.0
2012-04-27 15:30:00,110.6,110.61,110.59,110.6,9800.0,78.5922,78.5993,78.5851,78.5922,9800.0
2012-04-27 15:35:00,110.6,110.62,110.59,110.62,6500.0,78.5922,78.6064,78.5851,78.6064,6500.0
2012-04-27 15:40:00,110.62,110.63,110.61,110.61,8800.0,78.6064,78.6135,78.5993,78.5993,8800.0
2012-04-27 15:45:00,110.6,110.61,110.59,110.6,25700.0,78.5922,78.5993,78.5851,78.5922,25700.0
2012-04-27 15:50:00,110.61,110.62,110.6,110.61,5700.0,78.5993,78.6064,78.5922,78.5993,5700.0
2012-04-27 15:55:00,110.61,110.62,110.6,110.61,10200.0,78.5993,78.6064,78.5922,78.5993,10200.0
2012-04-30 09:30:00,110.73,110.73,110.69,110.71,11100.0,78.6846,78.6846,78.6562,78.6704,11100.0
2012-04-30 09:35:00,110.67,110.69,110.65,110.68,2400.0,78.642,78.6562,78.6277,78.6491,2400.0
2012-04-30 09:40:00,110.69,110.72,110.68,110.72,5300.0,78.6562,78.6775,78.6491,78.6775,5300.0
2012-04-30 09:45:00,110.67,110.68,110.66,110.67,7900.0,78.642,78.6491,78.6348,78.642,7900.0
2012-04-30 09:50:00,110.65,110.66,110.65,110.66,1000.0,78.6277,78.6348,78.6277,78.6348,1000.0
2012-04-30 09:55:00,110.67,110.7,110.67,110.7,4400.0,78.642,78.6633,78.642,78.6633,4400.0
2012-04-30 10:00:00,110.71,110.71,110.68,110.68,7400.0,78.6704,78.6704,78.6491,78.6491,7400.0
2012-04-30 10:05:00,110.68,110.68,110.66,110.67,1300.0,78.6491,78.6491,78.6348,78.642,1300.0
2012-04-30 10:10:00,110.67,110.68,110.67,110.67,3900.0,78.642,78.6491,78.642,78.642,3900.0
2012-04-30 10:15:00,110.68,110.68,110.64,110.67,59400.0,78.6491,78.6491,78.6206,78.642,59400.0
2012-04-30 10:20:00,110.66,110.66,110.66,110.66,1300.0,78.6348,78.6348,78.6348,78.6348,1300.0
2012-04-30 10:25:00,110.67,110.67,110.67,110.67,600.0,78.642,78.642,78.642,78.642,600.0
2012-04-30 10:30:00,110.68,110.7,110.68,110.7,5700.0,78.6491,78.6633,78.6491,78.6633,5700.0
2012-04-30 10:35:00,110.69,110.7,110.69,110.7,1100.0,78.6562,78.6633,78.6562,78.6633,1100.0
2012-04-30 10:40:00,110.7,110.7,110.7,110.7,400.0,78.6633,78.6633,78.6633,78.6633,400.0
2012-04-30 10:45:00,110.69,110.72,110.69,110.72,1400.0,78.6562,78.6775,78.6562,78.6775,1400.0
2012-04-30 10:50:00,110.69,110.71,110.69,110.7,2700.0,78.6562,78.6704,78.6562,78.6633,2700.0
2012-04-30 10:55:00,110.71,110.71,110.68,110.69,42900.0,78.6704,78.6704,78.6491,78.6562,42900.0
2012-04-30 11:00:00,110.68,110.71,110.67,110.71,3000.0,78.6491,78.6704,78.642,78.6704,3000.0
2012-04-30 11:05:00,110.7,110.7,110.67,110.69,3800.0,78.6633,78.6633,78.642,78.6562,3800.0
2012-04-30 11:10:00,110.68,110.69,110.67,110.68,29900.0,78.6491,78.6562,78.642,78.6491,29900.0
2012-04-30 11:15:00,110.68,110.7,110.68,110.7,1800.0,78.6491,78.6633,78.6491,78.6633,1800.0
2012-04-30 11:20:00,110.69,110.69,110.69,110.69,200.0,78.6562,78.6562,78.6562,78.6562,200.0
2012-04-30 11:25:00,110.7,110.7,110.68,110.68,1200.0,78.6633,78.6633,78.6491,78.6491,1200.0
2012-04-30 11:30:00,110.66,110.69,110.66,110.69,5500.0,78.6348,78.6562,78.6348,78.6562,5500.0
2012-04-30 11:35:00,110.68,110.68,110.66,110.68,4900.0,78.6491,78.6491,78.6348,78.6491,4900.0
2012-04-30 11:40:00,110.67,110.67,110.66,110.66,1900.0,78.642,78.642,78.6348,78.6348,1900.0
2012-04-30 11:45:00,110.67,110.68,110.67,110.68,2300.0,78.642,78.6491,78.642,78.6491,2300.0
2012-04-30 11:50:00,110.67,110.68,110.67,110.68,1700.0,78.642,78.6491,78.642,78.6491,1700.0
2012-04-30 11:55:00,110.67,110.68,110.65,110.65,4000.0,78.642,78.6491,78.6277,78.6277,4000.0
2012-04-30 12:00:00,110.66,110.66,110.65,110.66,6700.0,78.6348,78.6348,78.6277,78.6348,6700.0
2012-04-30 12:05:00,110.66,110.68,110.65,110.68,8000.0,78.6348,78.6491,78.6277,78.6491,8000.0
2012-04-30 12:10:00,110.66,110.66,110.65,110.66,9500.0,78.6348,78.6348,78.6277,78.6348,9500.0
2012-04-30 12:15:00,110.66,110.66,110.66,110.66,1000.0,78.6348,78.6348,78.6348,78.6348,1000.0
2012-04-30 12:20:00,110.65,110.66,110.65,110.65,2100.0,78.6277,78.6348,78.6277,78.6277,2100.0
2012-04-30 12:25:00,110.65,110.66,110.64,110.64,12800.0,78.6277,78.6348,78.6206,78.6206,12800.0
2012-04-30 12:30:00,110.65,110.66,110.65,110.66,5900.0,78.6277,78.6348,78.6277,78.6348,5900.0
2012-04-30 12:35:00,110.65,110.68,110.65,110.68,12800.0,78.6277,78.6491,78.6277,78.6491,12800.0
2012-04-30 12:40:00,110.68,110.68,110.65,110.65,3900.0,78.6491,78.6491,78.6277,78.6277,3900.0
2012-04-30 12:45:00,110.66,110.67,110.65,110.67,2500.0,78.6348,78.642,78.6277,78.642,2500.0
2012-04-30 12:50:00,110.65,110.66,110.65,110.65,3100.0,78.6277,78.6348,78.6277,78.6277,3100.0
2012-04-30 12:55:00,110.66,110.7,110.65,110.69,40300.0,78.6348,78.6633,78.6277,78.6562,40300.0
2012-04-30 13:00:00,110.69,110.7,110.69,110.69,46700.0,78.6562,78.6633,78.6562,78.6562,46700.0
2012-04-30 13:05:00,110.69,110.69,110.65,110.67,13100.0,78.6562,78.6562,78.6277,78.642,13100.0
2012-04-30 13:10:00,110.67,110.68,110.65,110.66,16800.0,78.642,78.6491,78.6277,78.6348,16800.0
2012-04-30 13:15:00,110.68,110.68,110.67,110.68,2700.0,78.6491,78.6491,78.642,78.6491,2700.0
2012-04-30 13:20:00,110.67,110.7,110.67,110.69,30100.0,78.642,78.6633,78.642,78.6562,30100.0
2012-04-30 13:25:00,110.68,110.68,110.64,110.65,43900.0,78.6491,78.6491,78.6206,78.6277,43900.0
2012-04-30 13:30:00,110.65,110.66,110.65,110.66,7200.0,78.6277,78.6348,78.6277,78.6348,7200.0
2012-04-30 13:35:00,110.65,110.66,110.65,110.66,4700.0,78.6277,78.6348,78.6277,78.6348,4700.0
2012-04-30 13:40:00,110.66,110.68,110.65,110.68,19200.0,78.6348,78.6491,78.6277,78.6491,19200.0
2012-04-30 13:45:00,110.67,110.67,110.66,110.67,900.0,78.642,78.642,78.6348,78.642,900.0
2012-04-30 13:50:00,110.66,110.67,110.66,110.67,1600.0,78.6348,78.642,78.6348,78.642,1600.0
2012-04-30 13:55:00,110.67,110.68,110.66,110.67,6900.0,78.642,78.6491,78.6348,78.642,6900.0
2012-04-30 14:00:00,110.67,110.68,110.67,110.68,400.0,78.642,78.6491,78.642,78.6491,400.0
2012-04-30 14:05:00,110.66,110.67,110.66,110.66,2300.0,78.6348,78.642,78.6348,78.6348,2300.0
2012-04-30 14:10:00,110.66,110.67,110.66,110.66,3500.0,78.6348,78.642,78.6348,78.6348,3500.0
2012-04-30 14:15:00,110.67,110.68,110.66,110.68,2700.0,78.642,78.6491,78.6348,78.6491,2700.0
2012-04-30 14:20:00,110.67,110.68,110.67,110.68,14500.0,78.642,78.6491,78.642,78.6491,14500.0
2012-04-30 14:25:00,110.68,110.69,110.67,110.69,5600.0,78.6491,78.6562,78.642,78.6562,5600.0
2012-04-30 14:30:00,110.69,110.7,110.68,110.69,6500.0,78.6562,78.6633,78.6491,78.6562,6500.0
2012-04-30 14:35:00,110.7,110.71,110.69,110.71,1700.0,78.6633,78.6704,78.6562,78.6704,1700.0
2012-04-30 14:40:00,110.69,110.7,110.68,110.69,4700.0,78.6562,78.6633,78.6491,78.6562,4700.0
2012-04-30 14:45:00,110.69,110.69,110.68,110.68,5200.0,78.6562,78.6562,78.6491,78.6491,5200.0
2012-04-30 14:50:00,110.67,110.67,110.66,110.66,5300.0,78.642,78.642,78.6348,78.6348,5300.0
2012-04-30 14:55:00,110.66,110.66,110.64,110.66,11600.0,78.6348,78.6348,78.6206,78.6348,11600.0
2012-04-30 15:00:00,110.66,110.66,110.64,110.64,6000.0,78.6348,78.6348,78.6206,78.6206,6000.0
2012-04-30 15:05:00,110.64,110.64,110.62,110.63,3500.0,78.6206,78.6206,78.6064,78.6135,3500.0
2012-04-30 15:10:00,110.63,110.64,110.61,110.62,9700.0,78.6135,78.6206,78.5993,78.6064,9700.0
2012-04-30 15:15:00,110.61,110.62,110.61,110.61,4100.0,78.5993,78.6064,78.5993,78.5993,4100.0
2012-04-30 15:20:00,110.62,110.62,110.61,110.62,6300.0,78.6064,78.6064,78.5993,78.6064,6300.0
2012-04-30 15:25:00,110.61,110.62,110.61,110.61,4700.0,78.5993,78.6064,78.5993,78.5993,4700.0
2012-04-30 15:30:00,110.61,110.63,110.6,110.61,16800.0,78.5993,78.6135,78.5922,78.5993,16800.0
2012-04-30 15:35:00,110.61,110.63,110.6,110.6,22000.0,78.5993,78.6135,78.5922,78.5922,22000.0
2012-04-30 15:40:00,110.6,110.62,110.6,110.6,33800.0,78.5922,78.6064,78.5922,78.5922,33800.0
2012-04-30 15:45:00,110.6,110.64,110.6,110.63,8300.0,78.5922,78.6206,78.5922,78.6135,8300.0
2012-04-30 15:50:00,110.63,110.66,110.62,110.63,17400.0,78.6135,78.6348,78.6064,78.6135,17400.0
2012-04-30 15:55:00,110.63,110.65,110.6,110.63,71500.0,78.6135,78.6277,78.5922,78.6135,71500.0
2012-05-01 09:30:00,110.46,110.5,110.42,110.47,45600.0,78.6567,78.6851,78.6282,78.6638,45600.0
2012-05-01 09:35:00,110.48,110.49,110.46,110.46,16100.0,78.6709,78.678,78.6567,78.6567,16100.0
2012-05-01 09:40:00,110.46,110.46,110.42,110.44,17300.0,78.6567,78.6567,78.6282,78.6424,17300.0
2012-05-01 09:45:00,110.44,110.44,110.43,110.44,6000.0,78.6424,78.6424,78.6353,78.6424,6000.0
2012-05-01 09:50:00,110.44,110.45,110.42,110.44,36000.0,78.6424,78.6495,78.6282,78.6424,36000.0
2012-05-01 09:55:00,110.45,110.46,110.45,110.46,4700.0,78.6495,78.6567,78.6495,78.6567,4700.0
2012-05-01 10:00:00,110.44,110.44,110.34,110.34,6500.0,78.6424,78.6424,78.5712,78.5712,6500.0
2012-05-01 10:05:00,110.35,110.35,110.34,110.35,3700.0,78.5783,78.5783,78.5712,78.5783,3700.0
2012-05-01 10:10:00,110.35,110.35,110.33,110.33,2300.0,78.5783,78.5783,78.5641,78.5641,2300.0
2012-05-01 10:15:00,110.32,110.32,110.31,110.31,2100.0,78.557,78.557,78.5498,78.5498,2100.0
2012-05-01 10:20:00,110.32,110.33,110.31,110.32,3000.0,78.557,78.5641,78.5498,78.557,3000.0
2012-05-01 10:25:00,110.33,110.33,110.29,110.3,6600.0,78.5641,78.5641,78.5356,78.5427,6600.0
2012-05-01 10:30:00,110.29,110.3,110.29,110.3,7500.0,78.5356,78.5427,78.5356,78.5427,7500.0
2012-05-01 10:35:00,110.3,110.31,110.29,110.31,3300.0,78.5427,78.5498,78.5356,78.5498,3300.0
2012-05-01 10:40:00,110.3,110.31,110.3,110.31,7400.0,78.5427,78.5498,78.5427,78.5498,7400.0
2012-05-01 10:45:00,110.31,110.31,110.31,110.31,1300.0,78.5498,78.5498,78.5498,78.5498,1300.0
2012-05-01 10:50:00,110.31,110.33,110.29,110.3,34200.0,78.5498,78.5641,78.5356,78.5427,34200.0
2012-05-01 10:55:00,110.3,110.32,110.3,110.32,6600.0,78.5427,78.557,78.5427,78.557,6600.0
2012-05-01 11:00:00,110.31,110.32,110.31,110.31,6100.0,78.5498,78.557,78.5498,78.5498,6100.0
2012-05-01 11:05:00,110.31,110.31,110.31,110.31,6400.0,78.5498,78.5498,78.5498,78.5498,6400.0
2012-05-01 11:10:00,110.3,110.31,110.29,110.3,6200.0,78.5427,78.5498,78.5356,78.5427,6200.0
2012-05-01 11:15:00,110.29,110.3,110.28,110.3,5400.0,78.5356,78.5427,78.5285,78.5427,5400.0
2012-05-01 11:20:00,110.3,110.31,110.3,110.31,3200.0,78.5427,78.5498,78.5427,78.5498,3200.0
2012-05-01 11:25:00,110.32,110.32,110.29,110.3,10800.0,78.557,78.557,78.5356,78.5427,10800.0
2012-05-01 11:30:00,110.3,110.31,110.3,110.31,2000.0,78.5427,78.5498,78.5427,78.5498,2000.0
2012-05-01 11:35:00,110.32,110.32,110.31,110.31,1800.0,78.557,78.557,78.5498,78.5498,1800.0
2012-05-01 11:40:00,110.31,110.33,110.31,110.33,18100.0,78.5498,78.5641,78.5498,78.5641,18100.0
2012-05-01 11:45:00,110.32,110.32,110.32,110.32,1500.0,78.557,78.557,78.557,78.557,1500.0
2012-05-01 11:50:00,110.32,110.33,110.29,110.29,11300.0,78.557,78.5641,78.5356,78.5356,11300.0
2012-05-01 11:55:00,110.28,110.3,110.28,110.28,2200.0,78.5285,78.5427,78.5285,78.5285,2200.0
2012-05-01 12:00:00,110.29,110.29,110.26,110.26,3400.0,78.5356,78.5356,78.5142,78.5142,3400.0
2012-05-01 12:05:00,110.27,110.28,110.27,110.27,1500.0,78.5214,78.5285,78.5214,78.5214,1500.0
2012-05-01 12:10:00,110.27,110.27,110.27,110.27,0.0,78.5214,78.5214,78.5214,78.5214,0.0
2012-05-01 12:15:00,110.29,110.29,110.29,110.29,200.0,78.5356,78.5356,78.5356,78.5356,200.0
2012-05-01 12:20:00,110.28,110.31,110.28,110.31,3600.0,78.5285,78.5498,78.5285,78.5498,3600.0
2012-05-01 12:25:00,110.29,110.31,110.29,110.31,2200.0,78.5356,78.5498,78.5356,78.5498,2200.0
2012-05-01 12:30:00,110.31,110.31,110.29,110.31,4800.0,78.5498,78.5498,78.5356,78.5498,4800.0
2012-05-01 12:35:00,110.31,110.31,110.3,110.3,2200.0,78.5498,78.5498,78.5427,78.5427,2200.0
2012-05-01 12:40:00,110.31,110.31,110.3,110.3,3200.0,78.5498,78.5498,78.5427,78.5427,3200.0
2012-05-01 12:45:00,110.3,110.33,110.3,110.33,12700.0,78.5427,78.5641,78.5427,78.5641,12700.0
2012-05-01 12:50:00,110.32,110.33,110.32,110.33,400.0,78.557,78.5641,78.557,78.5641,400.0
2012-05-01 12:55:00,110.32,110.33,110.32,110.33,17200.0,78.557,78.5641,78.557,78.5641,17200.0
2012-05-01 13:00:00,110.34,110.34,110.33,110.34,26700.0,78.5712,78.5712,78.5641,78.5712,26700.0
2012-05-01 13:05:00,110.34,110.34,110.33,110.33,700.0,78.5712,78.5712,78.5641,78.5641,700.0
2012-05-01 13:10:00,110.33,110.33,110.3,110.31,15300.0,78.5641,78.5641,78.5427,78.5498,15300.0
2012-05-01 13:15:00,110.33,110.33,110.31,110.32,3300.0,78.5641,78.5641,78.5498,78.557,3300.0
2012-05-01 13:20:00,110.31,110.32,110.3,110.31,3900.0,78.5498,78.557,78.5427,78.5498,3900.0
2012-05-01 13:25:00,110.31,110.33,110.3,110.32,1700.0,78.5498,78.5641,78.5427,78.557,1700.0
2012-05-01 13:30:00,110.33,110.34,110.32,110.32,1800.0,78.5641,78.5712,78.557,78.557,1800.0
2012-05-01 13:35:00,110.31,110.33,110.31,110.32,1700.0,78.5498,78.5641,78.5498,78.557,1700.0
2012-05-01 13:40:00,110.33,110.33,110.32,110.33,400.0,78.5641,78.5641,78.557,78.5641,400.0
2012-05-01 13:45:00,110.33,110.33,110.31,110.33,5200.0,78.5641,78.5641,78.5498,78.5641,5200.0
2012-05-01 13:50:00,110.31,110.33,110.31,110.33,3400.0,78.5498,78.5641,78.5498,78.5641,3400.0
2012-05-01 13:55:00,110.31,110.32,110.31,110.32,4900.0,78.5498,78.557,78.5498,78.557,4900.0
2012-05-01 14:00:00,110.31,110.32,110.31,110.32,1400.0,78.5498,78.557,78.5498,78.557,1400.0
2012-05-01 14:05:00,110.31,110.32,110.29,110.3,6100.0,78.5498,78.557,78.5356,78.5427,6100.0
2012-05-01 14:10:00,110.29,110.29,110.28,110.29,5000.0,78.5356,78.5356,78.5285,78.5356,5000.0
2012-05-01 14:15:00,110.3,110.31,110.27,110.31,21600.0,78.5427,78.5498,78.5214,78.5498,21600.0
2012-05-01 14:20:00,110.3,110.31,110.29,110.29,8700.0,78.5427,78.5498,78.5356,78.5356,8700.0
2012-05-01 14:25:00,110.3,110.31,110.28,110.28,42000.0,78.5427,78.5498,78.5285,78.5285,42000.0
2012-05-01 14:30:00,110.28,110.3,110.28,110.3,18900.0,78.5285,78.5427,78.5285,78.5427,18900.0
2012-05-01 14:35:00,110.29,110.3,110.29,110.3,12000.0,78.5356,78.5427,78.5356,78.5427,12000.0
2012-05-01 14:40:00,110.3,110.31,110.3,110.31,15600.0,78.5427,78.5498,78.5427,78.5498,15600.0
2012-05-01 14:45:00,110.3,110.31,110.29,110.29,8700.0,78.5427,78.5498,78.5356,78.5356,8700.0
2012-05-01 14:50:00,110.3,110.33,110.3,110.32,11100.0,78.5427,78.5641,78.5427,78.557,11100.0
2012-05-01 14:55:00,110.33,110.33,110.32,110.33,8800.0,78.5641,78.5641,78.557,78.5641,8800.0
2012-05-01 15:00:00,110.32,110.34,110.31,110.34,29800.0,78.557,78.5712,78.5498,78.5712,29800.0
2012-05-01 15:05:00,110.33,110.34,110.32,110.33,18200.0,78.5641,78.5712,78.557,78.5641,18200.0
2012-05-01 15:10:00,110.33,110.35,110.29,110.32,38100.0,78.5641,78.5783,78.5356,78.557,38100.0
2012-05-01 15:15:00,110.33,110.33,110.31,110.31,4400.0,78.5641,78.5641,78.5498,78.5498,4400.0
2012-05-01 15:20:00,110.33,110.33,110.32,110.33,3200.0,78.5641,78.5641,78.557,78.5641,3200.0
2012-05-01 15:25:00,110.32,110.34,110.32,110.34,16700.0,78.557,78.5712,78.557,78.5712,16700.0
2012-05-01 15:30:00,110.34,110.34,110.33,110.34,5300.0,78.5712,78.5712,78.5641,78.5712,5300.0
2012-05-01 15:35:00,110.33,110.34,110.33,110.34,5700.0,78.5641,78.5712,78.5641,78.5712,5700.0
2012-05-01 15:40:00,110.34,110.36,110.34,110.36,6400.0,78.5712,78.5854,78.5712,78.5854,6400.0
2012-05-01 15:45:00,110.36,110.36,110.35,110.35,9200.0,78.5854,78.5854,78.5783,78.5783,9200.0
2012-05-01 15:50:00,110.35,110.35,110.32,110.32,11000.0,78.5783,78.5783,78.557,78.557,11000.0
2012-05-01 15:55:00,110.33,110.36,110.3,110.31,19300.0,78.5641,78.5854,78.5427,78.5498,19300.0
2012-05-02 09:30:00,110.46,110.51,110.45,110.48,18100.0,78.6567,78.6923,78.6495,78.6709,18100.0
2012-05-02 09:35:00,110.49,110.51,110.47,110.49,13800.0,78.678,78.6923,78.6638,78.678,13800.0
2012-05-02 09:40:00,110.48,110.49,110.48,110.49,1200.0,78.6709,78.678,78.6709,78.678,1200.0
2012-05-02 09:45:00,110.49,110.5,110.47,110.47,2400.0,78.678,78.6851,78.6638,78.6638,2400.0
2012-05-02 09:50:00,110.46,110.48,110.46,110.46,2300.0,78.6567,78.6709,78.6567,78.6567,2300.0
2012-05-02 09:55:00,110.46,110.47,110.43,110.46,14300.0,78.6567,78.6638,78.6353,78.6567,14300.0
2012-05-02 10:00:00,110.48,110.49,110.47,110.49,1000.0,78.6709,78.678,78.6638,78.678,1000.0
2012-05-02 10:05:00,110.48,110.49,110.44,110.47,11500.0,78.6709,78.678,78.6424,78.6638,11500.0
2012-05-02 10:10:00,110.48,110.48,110.48,110.48,300.0,78.6709,78.6709,78.6709,78.6709,300.0
2012-05-02 10:15:00,110.47,110.49,110.46,110.47,10900.0,78.6638,78.678,78.6567,78.6638,10900.0
2012-05-02 10:20:00,110.48,110.48,110.46,110.48,2800.0,78.6709,78.6709,78.6567,78.6709,2800.0
2012-05-02 10:25:00,110.46,110.48,110.46,110.48,1600.0,78.6567,78.6709,78.6567,78.6709,1600.0
2012-05-02 10:30:00,110.47,110.48,110.46,110.46,2700.0,78.6638,78.6709,78.6567,78.6567,2700.0
2012-05-02 10:35:00,110.46,110.47,110.43,110.45,14200.0,78.6567,78.6638,78.6353,78.6495,14200.0
2012-05-02 10:40:00,110.43,110.45,110.43,110.45,13900.0,78.6353,78.6495,78.6353,78.6495,13900.0
2012-05-02 10:45:00,110.43,110.45,110.43,110.45,4700.0,78.6353,78.6495,78.6353,78.6495,4700.0
2012-05-02 10:50:00,110.43,110.45,110.43,110.45,900.0,78.6353,78.6495,78.6353,78.6495,900.0
2012-05-02 10:55:00,110.43,110.48,110.43,110.45,617500.0,78.6353,78.6709,78.6353,78.6495,617500.0
2012-05-02 11:00:00,110.45,110.45,110.43,110.44,7600.0,78.6495,78.6495,78.6353,78.6424,7600.0
2012-05-02 11:05:00,110.43,110.46,110.43,110.46,18300.0,78.6353,78.6567,78.6353,78.6567,18300.0
2012-05-02 11:10:00,110.47,110.47,110.46,110.46,1300.0,78.6638,78.6638,78.6567,78.6567,1300.0
2012-05-02 11:15:00,110.48,110.5,110.46,110.5,7300.0,78.6709,78.6851,78.6567,78.6851,7300.0
2012-05-02 11:20:00,110.48,110.5,110.48,110.49,4900.0,78.6709,78.6851,78.6709,78.678,4900.0
2012-05-02 11:25:00,110.49,110.49,110.48,110.49,7100.0,78.678,78.678,78.6709,78.678,7100.0
2012-05-02 11:30:00,110.5,110.5,110.47,110.5,21500.0,78.6851,78.6851,78.6638,78.6851,21500.0
2012-05-02 11:35:00,110.49,110.5,110.48,110.49,5500.0,78.678,78.6851,78.6709,78.678,5500.0
2012-05-02 11:40:00,110.5,110.5,110.49,110.49,400.0,78.6851,78.6851,78.678,78.678,400.0
2012-05-02 11:45:00,110.49,110.5,110.48,110.49,2400.0,78.678,78.6851,78.6709,78.678,2400.0
2012-05-02 11:50:00,110.5,110.5,110.46,110.48,18200.0,78.6851,78.6851,78.6567,78.6709,18200.0
2012-05-02 11:55:00,110.47,110.48,110.47,110.48,1200.0,78.6638,78.6709,78.6638,78.6709,1200.0
2012-05-02 12:00:00,110.48,110.48,110.46,110.47,1600.0,78.6709,78.6709,78.6567,78.6638,1600.0
2012-05-02 12:05:00,110.47,110.48,110.45,110.45,4900.0,78.6638,78.6709,78.6495,78.6495,4900.0
2012-05-02 12:10:00,110.47,110.47,110.45,110.45,2000.0,78.6638,78.6638,78.6495,78.6495,2000.0
2012-05-02 12:15:00,110.45,110.45,110.43,110.43,2700.0,78.6495,78.6495,78.6353,78.6353,2700.0
2012-05-02 12:20:00,110.42,110.45,110.42,110.44,3500.0,78.6282,78.6495,78.6282,78.6424,3500.0
2012-05-02 12:25:00,110.42,110.44,110.42,110.42,2000.0,78.6282,78.6424,78.6282,78.6282,2000.0
2012-05-02 12:30:00,110.41,110.44,110.41,110.44,3500.0,78.621,78.6424,78.621,78.6424,3500.0
2012-05-02 12:35:00,110.43,110.44,110.42,110.44,2800.0,78.6353,78.6424,78.6282,78.6424,2800.0
2012-05-02 12:40:00,110.43,110.43,110.42,110.42,600.0,78.6353,78.6353,78.6282,78.6282,600.0
2012-05-02 12:45:00,110.41,110.42,110.41,110.42,2900.0,78.621,78.6282,78.621,78.6282,2900.0
2012-05-02 12:50:00,110.41,110.41,110.4,110.41,4200.0,78.621,78.621,78.6139,78.621,4200.0
2012-05-02 12:55:00,110.41,110.41,110.4,110.41,3600.0,78.621,78.621,78.6139,78.621,3600.0
2012-05-02 13:00:00,110.41,110.41,110.4,110.4,7200.0,78.621,78.621,78.6139,78.6139,7200.0
2012-05-02 13:05:00,110.4,110.4,110.4,110.4,200.0,78.6139,78.6139,78.6139,78.6139,200.0
2012-05-02 13:10:00,110.41,110.41,110.4,110.41,3300.0,78.621,78.621,78.6139,78.621,3300.0
2012-05-02 13:15:00,110.4,110.41,110.4,110.4,3000.0,78.6139,78.621,78.6139,78.6139,3000.0
2012-05-02 13:20:00,110.41,110.44,110.41,110.44,4800.0,78.621,78.6424,78.621,78.6424,4800.0
2012-05-02 13:25:00,110.43,110.44,110.42,110.42,3700.0,78.6353,78.6424,78.6282,78.6282,3700.0
2012-05-02 13:30:00,110.42,110.43,110.38,110.38,74200.0,78.6282,78.6353,78.5997,78.5997,74200.0
2012-05-02 13:35:00,110.38,110.4,110.37,110.39,16700.0,78.5997,78.6139,78.5926,78.6068,16700.0
2012-05-02 13:40:00,110.38,110.39,110.36,110.37,33000.0,78.5997,78.6068,78.5854,78.5926,33000.0
2012-05-02 13:45:00,110.4,110.41,110.38,110.38,4500.0,78.6139,78.621,78.5997,78.5997,4500.0
2012-05-02 13:50:00,110.38,110.44,110.38,110.4,14300.0,78.5997,78.6424,78.5997,78.6139,14300.0
2012-05-02 13:55:00,110.4,110.43,110.4,110.43,1200.0,78.6139,78.6353,78.6139,78.6353,1200.0
2012-05-02 14:00:00,110.4,110.42,110.4,110.4,2100.0,78.6139,78.6282,78.6139,78.6139,2100.0
2012-05-02 14:05:00,110.41,110.42,110.41,110.42,1300.0,78.621,78.6282,78.621,78.6282,1300.0
2012-05-02 14:10:00,110.4,110.45,110.4,110.42,6500.0,78.6139,78.6495,78.6139,78.6282,6500.0
2012-05-02 14:15:00,110.43,110.43,110.41,110.43,7600.0,78.6353,78.6353,78.621,78.6353,7600.0
2012-05-02 14:20:00,110.42,110.43,110.4,110.43,10600.0,78.6282,78.6353,78.6139,78.6353,10600.0
2012-05-02 14:25:00,110.43,110.46,110.42,110.44,14000.0,78.6353,78.6567,78.6282,78.6424,14000.0
2012-05-02 14:30:00,110.45,110.46,110.44,110.44,1000.0,78.6495,78.6567,78.6424,78.6424,1000.0
2012-05-02 14:35:00,110.46,110.46,110.45,110.45,6700.0,78.6567,78.6567,78.6495,78.6495,6700.0
2012-05-02 14:40:00,110.46,110.46,110.45,110.46,6800.0,78.6567,78.6567,78.6495,78.6567,6800.0
2012-05-02 14:45:00,110.45,110.46,110.44,110.44,5100.0,78.6495,78.6567,78.6424,78.6424,5100.0
2012-05-02 14:50:00,110.45,110.46,110.42,110.46,7100.0,78.6495,78.6567,78.6282,78.6567,7100.0
2012-05-02 14:55:00,110.46,110.46,110.45,110.46,1900.0,78.6567,78.6567,78.6495,78.6567,1900.0
2012-05-02 15:00:00,110.46,110.46,110.44,110.45,2100.0,78.6567,78.6567,78.6424,78.6495,2100.0
2012-05-02 15:05:00,110.44,110.46,110.44,110.44,3900.0,78.6424,78.6567,78.6424,78.6424,3900.0
2012-05-02 15:10:00,110.45,110.47,110.45,110.47,2200.0,78.6495,78.6638,78.6495,78.6638,2200.0
2012-05-02 15:15:00,110.46,110.48,110.45,110.47,12000.0,78.6567,78.6709,78.6495,78.6638,12000.0
2012-05-02 15:20:00,110.48,110.48,110.46,110.48,6600.0,78.6709,78.6709,78.6567,78.6709,6600.0
2012-05-02 15:25:00,110.48,110.48,110.47,110.48,18300.0,78.6709,78.6709,78.6638,78.6709,18300.0
2012-05-02 15:30:00,110.48,110.5,110.48,110.5,13000.0,78.6709,78.6851,78.6709,78.6851,13000.0
2012-05-02 15:35:00,110.49,110.5,110.48,110.49,15100.0,78.678,78.6851,78.6709,78.678,15100.0
2012-05-02 15:40:00,110.49,110.5,110.48,110.49,6800.0,78.678,78.6851,78.6709,78.678,6800.0
2012-05-02 15:45:00,110.49,110.49,110.46,110.47,7800.0,78.678,78.678,78.6567,78.6638,7800.0
2012-05-02 15:50:00,110.47,110.47,110.43,110.43,15500.0,78.6638,78.6638,78.6353,78.6353,15500.0
2012-05-02 15:55:00,110.44,110.49,110.44,110.49,33100.0,78.6424,78.678,78.6424,78.678,33100.0
2012-05-03 09:30:00,110.43,110.45,110.42,110.44,14500.0,78.6353,78.6495,78.6282,78.6424,14500.0
2012-05-03 09:35:00,110.44,110.46,110.44,110.44,2200.0,78.6424,78.6567,78.6424,78.6424,2200.0
2012-05-03 09:40:00,110.43,110.43,110.41,110.43,1400.0,78.6353,78.6353,78.621,78.6353,1400.0
2012-05-03 09:45:00,110.42,110.43,110.41,110.41,2600.0,78.6282,78.6353,78.621,78.621,2600.0
2012-05-03 09:50:00,110.42,110.44,110.41,110.44,3100.0,78.6282,78.6424,78.621,78.6424,3100.0
2012-05-03 09:55:00,110.43,110.44,110.43,110.44,2100.0,78.6353,78.6424,78.6353,78.6424,2100.0
2012-05-03 10:00:00,110.46,110.53,110.45,110.49,18200.0,78.6567,78.7065,78.6495,78.678,18200.0
2012-05-03 10:05:00,110.47,110.49,110.47,110.49,1900.0,78.6638,78.678,78.6638,78.678,1900.0
2012-05-03 10:10:00,110.48,110.49,110.48,110.48,2000.0,78.6709,78.678,78.6709,78.6709,2000.0
2012-05-03 10:15:00,110.48,110.5,110.48,110.5,5700.0,78.6709,78.6851,78.6709,78.6851,5700.0
2012-05-03 10:20:00,110.5,110.51,110.49,110.5,4900.0,78.6851,78.6923,78.678,78.6851,4900.0
2012-05-03 10:25:00,110.49,110.52,110.49,110.49,8900.0,78.678,78.6994,78.678,78.678,8900.0
2012-05-03 10:30:00,110.49,110.5,110.47,110.5,5900.0,78.678,78.6851,78.6638,78.6851,5900.0
2012-05-03 10:35:00,110.5,110.5,110.48,110.49,4000.0,78.6851,78.6851,78.6709,78.678,4000.0
2012-05-03 10:40:00,110.48,110.5,110.48,110.48,1400.0,78.6709,78.6851,78.6709,78.6709,1400.0
2012-05-03 10:45:00,110.49,110.51,110.49,110.5,4800.0,78.678,78.6923,78.678,78.6851,4800.0
2012-05-03 10:50:00,110.49,110.5,110.49,110.49,1400.0,78.678,78.6851,78.678,78.678,1400.0
2012-05-03 10:55:00,110.47,110.49,110.47,110.49,1000.0,78.6638,78.678,78.6638,78.678,1000.0
2012-05-03 11:00:00,110.49,110.5,110.48,110.5,1500.0,78.678,78.6851,78.6709,78.6851,1500.0
2012-05-03 11:05:00,110.51,110.51,110.49,110.5,1400.0,78.6923,78.6923,78.678,78.6851,1400.0
2012-05-03 11:10:00,110.49,110.51,110.49,110.51,2400.0,78.678,78.6923,78.678,78.6923,2400.0
2012-05-03 11:15:00,110.49,110.51,110.49,110.5,3500.0,78.678,78.6923,78.678,78.6851,3500.0
2012-05-03 11:20:00,110.51,110.51,110.49,110.5,700.0,78.6923,78.6923,78.678,78.6851,700.0
2012-05-03 11:25:00,110.5,110.5,110.49,110.49,5800.0,78.6851,78.6851,78.678,78.678,5800.0
2012-05-03 11:30:00,110.49,110.51,110.49,110.51,4800.0,78.678,78.6923,78.678,78.6923,4800.0
2012-05-03 11:35:00,110.51,110.51,110.49,110.51,600.0,78.6923,78.6923,78.678,78.6923,600.0
2012-05-03 11:40:00,110.49,110.5,110.49,110.49,1200.0,78.678,78.6851,78.678,78.678,1200.0
2012-05-03 11:45:00,110.49,110.51,110.49,110.51,900.0,78.678,78.6923,78.678,78.6923,900.0
2012-05-03 11:50:00,110.5,110.5,110.5,110.5,800.0,78.6851,78.6851,78.6851,78.6851,800.0
2012-05-03 11:55:00,110.51,110.51,110.5,110.51,600.0,78.6923,78.6923,78.6851,78.6923,600.0
2012-05-03 12:00:00,110.5,110.5,110.5,110.5,100.0,78.6851,78.6851,78.6851,78.6851,100.0
2012-05-03 12:05:00,110.5,110.53,110.5,110.52,9700.0,78.6851,78.7065,78.6851,78.6994,9700.0
2012-05-03 12:10:00,110.53,110.53,110.51,110.51,11700.0,78.7065,78.7065,78.6923,78.6923,11700.0
2012-05-03 12:15:00,110.53,110.53,110.51,110.51,400.0,78.7065,78.7065,78.6923,78.6923,400.0
2012-05-03 12:20:00,110.51,110.52,110.51,110.52,500.0,78.6923,78.6994,78.6923,78.6994,500.0
2012-05-03 12:25:00,110.51,110.53,110.51,110.51,5500.0,78.6923,78.7065,78.6923,78.6923,5500.0
2012-05-03 12:30:00,110.52,110.52,110.5,110.52,3800.0,78.6994,78.6994,78.6851,78.6994,3800.0
2012-05-03 12:35:00,110.52,110.53,110.49,110.49,9900.0,78.6994,78.7065,78.678,78.678,9900.0
2012-05-03 12:40:00,110.5,110.51,110.5,110.5,900.0,78.6851,78.6923,78.6851,78.6851,900.0
2012-05-03 12:45:00,110.51,110.52,110.5,110.5,3700.0,78.6923,78.6994,78.6851,78.6851,3700.0
2012-05-03 12:50:00,110.51,110.52,110.5,110.5,3700.0,78.6923,78.6994,78.6851,78.6851,3700.0
2012-05-03 12:55:00,110.5,110.52,110.5,110.5,1400.0,78.6851,78.6994,78.6851,78.6851,1400.0
2012-05-03 13:00:00,110.5,110.52,110.5,110.5,3100.0,78.6851,78.6994,78.6851,78.6851,3100.0
2012-05-03 13:05:00,110.51,110.52,110.5,110.51,3400.0,78.6923,78.6994,78.6851,78.6923,3400.0
2012-05-03 13:10:00,110.52,110.52,110.5,110.51,1200.0,78.6994,78.6994,78.6851,78.6923,1200.0
2012-05-03 13:15:00,110.5,110.52,110.5,110.52,3700.0,78.6851,78.6994,78.6851,78.6994,3700.0
2012-05-03 13:20:00,110.5,110.51,110.5,110.51,18000.0,78.6851,78.6923,78.6851,78.6923,18000.0
2012-05-03 13:25:00,110.5,110.52,110.49,110.52,1200.0,78.6851,78.6994,78.678,78.6994,1200.0
2012-05-03 13:30:00,110.51,110.52,110.5,110.52,1900.0,78.6923,78.6994,78.6851,78.6994,1900.0
2012-05-03 13:35:00,110.52,110.52,110.5,110.51,5600.0,78.6994,78.6994,78.6851,78.6923,5600.0
2012-05-03 13:40:00,110.51,110.54,110.51,110.52,17000.0,78.6923,78.7136,78.6923,78.6994,17000.0
2012-05-03 13:45:00,110.52,110.53,110.5,110.53,19700.0,78.6994,78.7065,78.6851,78.7065,19700.0
2012-05-03 13:50:00,110.52,110.54,110.51,110.52,12700.0,78.6994,78.7136,78.6923,78.6994,12700.0
2012-05-03 13:55:00,110.53,110.54,110.51,110.51,10700.0,78.7065,78.7136,78.6923,78.6923,10700.0
2012-05-03 14:00:00,110.52,110.53,110.51,110.51,3400.0,78.6994,78.7065,78.6923,78.6923,3400.0
2012-05-03 14:05:00,110.51,110.52,110.51,110.52,6400.0,78.6923,78.6994,78.6923,78.6994,6400.0
2012-05-03 14:10:00,110.53,110.53,110.51,110.51,4000.0,78.7065,78.7065,78.6923,78.6923,4000.0
2012-05-03 14:15:00,110.51,110.52,110.51,110.51,4300.0,78.6923,78.6994,78.6923,78.6923,4300.0
2012-05-03 14:20:00,110.51,110.52,110.51,110.52,4200.0,78.6923,78.6994,78.6923,78.6994,4200.0
2012-05-03 14:25:00,110.51,110.51,110.5,110.51,4100.0,78.6923,78.6923,78.6851,78.6923,4100.0
2012-05-03 14:30:00,110.5,110.51,110.5,110.51,7700.0,78.6851,78.6923,78.6851,78.6923,7700.0
2012-05-03 14:35:00,110.5,110.51,110.5,110.51,1800.0,78.6851,78.6923,78.6851,78.6923,1800.0
2012-05-03 14:40:00,110.51,110.54,110.5,110.54,11400.0,78.6923,78.7136,78.6851,78.7136,11400.0
2012-05-03 14:45:00,110.53,110.54,110.52,110.53,1900.0,78.7065,78.7136,78.6994,78.7065,1900.0
2012-05-03 14:50:00,110.54,110.54,110.5,110.5,11300.0,78.7136,78.7136,78.6851,78.6851,11300.0
2012-05-03 14:55:00,110.51,110.51,110.49,110.5,4900.0,78.6923,78.6923,78.678,78.6851,4900.0
2012-05-03 15:00:00,110.49,110.5,110.49,110.5,2100.0,78.678,78.6851,78.678,78.6851,2100.0
2012-05-03 15:05:00,110.5,110.5,110.49,110.49,5000.0,78.6851,78.6851,78.678,78.678,5000.0
2012-05-03 15:10:00,110.5,110.5,110.49,110.49,10900.0,78.6851,78.6851,78.678,78.678,10900.0
2012-05-03 15:15:00,110.49,110.52,110.49,110.49,5300.0,78.678,78.6994,78.678,78.678,5300.0
2012-05-03 15:20:00,110.49,110.5,110.49,110.49,1500.0,78.678,78.6851,78.678,78.678,1500.0
2012-05-03 15:25:00,110.5,110.51,110.5,110.51,1500.0,78.6851,78.6923,78.6851,78.6923,1500.0
2012-05-03 15:30:00,110.51,110.52,110.51,110.52,8200.0,78.6923,78.6994,78.6923,78.6994,8200.0
2012-05-03 15:35:00,110.52,110.54,110.51,110.51,24000.0,78.6994,78.7136,78.6923,78.6923,24000.0
2012-05-03 15:40:00,110.52,110.53,110.52,110.52,14600.0,78.6994,78.7065,78.6994,78.6994,14600.0
2012-05-03 15:45:00,110.52,110.54,110.52,110.53,3400.0,78.6994,78.7136,78.6994,78.7065,3400.0
2012-05-03 15:50:00,110.52,110.54,110.52,110.53,13500.0,78.6994,78.7136,78.6994,78.7065,13500.0
2012-05-03 15:55:00,110.53,110.55,110.53,110.54,31300.0,78.7065,78.7207,78.7065,78.7136,31300.0
2012-05-04 09:30:00,110.66,110.67,110.57,110.64,16700.0,78.7991,78.8062,78.735,78.7848,16700.0
2012-05-04 09:35:00,110.66,110.67,110.62,110.64,9400.0,78.7991,78.8062,78.7706,78.7848,9400.0
2012-05-04 09:40:00,110.65,110.66,110.65,110.66,3800.0,78.7919,78.7991,78.7919,78.7991,3800.0
2012-05-04 09:45:00,110.66,110.67,110.65,110.65,14100.0,78.7991,78.8062,78.7919,78.7919,14100.0
2012-05-04 09:50:00,110.65,110.66,110.64,110.64,2100.0,78.7919,78.7991,78.7848,78.7848,2100.0
2012-05-04 09:55:00,110.63,110.65,110.63,110.65,2200.0,78.7777,78.7919,78.7777,78.7919,2200.0
2012-05-04 10:00:00,110.65,110.65,110.63,110.64,3500.0,78.7919,78.7919,78.7777,78.7848,3500.0
2012-05-04 10:05:00,110.63,110.65,110.63,110.64,4400.0,78.7777,78.7919,78.7777,78.7848,4400.0
2012-05-04 10:10:00,110.65,110.67,110.64,110.67,6000.0,78.7919,78.8062,78.7848,78.8062,6000.0
2012-05-04 10:15:00,110.67,110.7,110.67,110.68,26300.0,78.8062,78.8276,78.8062,78.8133,26300.0
2012-05-04 10:20:00,110.7,110.7,110.67,110.7,100400.0,78.8276,78.8276,78.8062,78.8276,100400.0
2012-05-04 10:25:00,110.69,110.69,110.66,110.66,12100.0,78.8204,78.8204,78.7991,78.7991,12100.0
2012-05-04 10:30:00,110.66,110.68,110.66,110.67,13200.0,78.7991,78.8133,78.7991,78.8062,13200.0
2012-05-04 10:35:00,110.68,110.69,110.67,110.67,15900.0,78.8133,78.8204,78.8062,78.8062,15900.0
2012-05-04 10:40:00,110.67,110.68,110.66,110.66,4800.0,78.8062,78.8133,78.7991,78.7991,4800.0
2012-05-04 10:45:00,110.67,110.69,110.67,110.68,8100.0,78.8062,78.8204,78.8062,78.8133,8100.0
2012-05-04 10:50:00,110.68,110.68,110.66,110.66,2000.0,78.8133,78.8133,78.7991,78.7991,2000.0
2012-05-04 10:55:00,110.65,110.66,110.63,110.65,7600.0,78.7919,78.7991,78.7777,78.7919,7600.0
2012-05-04 11:00:00,110.64,110.65,110.64,110.64,2300.0,78.7848,78.7919,78.7848,78.7848,2300.0
2012-05-04 11:05:00,110.66,110.66,110.63,110.64,13700.0,78.7991,78.7991,78.7777,78.7848,13700.0
2012-05-04 11:10:00,110.64,110.66,110.64,110.66,4000.0,78.7848,78.7991,78.7848,78.7991,4000.0
2012-05-04 11:15:00,110.66,110.67,110.66,110.67,700.0,78.7991,78.8062,78.7991,78.8062,700.0
2012-05-04 11:20:00,110.66,110.67,110.65,110.66,1100.0,78.7991,78.8062,78.7919,78.7991,1100.0
2012-05-04 11:25:00,110.67,110.67,110.66,110.66,5200.0,78.8062,78.8062,78.7991,78.7991,5200.0
2012-05-04 11:30:00,110.67,110.67,110.66,110.67,15300.0,78.8062,78.8062,78.7991,78.8062,15300.0
2012-05-04 11:35:00,110.67,110.67,110.67,110.67,5300.0,78.8062,78.8062,78.8062,78.8062,5300.0
2012-05-04 11:40:00,110.67,110.67,110.67,110.67,27000.0,78.8062,78.8062,78.8062,78.8062,27000.0
2012-05-04 11:45:00,110.67,110.69,110.67,110.67,6100.0,78.8062,78.8204,78.8062,78.8062,6100.0
2012-05-04 11:50:00,110.68,110.68,110.66,110.67,5400.0,78.8133,78.8133,78.7991,78.8062,5400.0
2012-05-04 11:55:00,110.66,110.67,110.66,110.67,500.0,78.7991,78.8062,78.7991,78.8062,500.0
2012-05-04 12:00:00,110.66,110.67,110.66,110.66,3500.0,78.7991,78.8062,78.7991,78.7991,3500.0
2012-05-04 12:05:00,110.67,110.67,110.65,110.65,1300.0,78.8062,78.8062,78.7919,78.7919,1300.0
2012-05-04 12:10:00,110.66,110.66,110.66,110.66,300.0,78.7991,78.7991,78.7991,78.7991,300.0
2012-05-04 12:15:00,110.66,110.67,110.65,110.67,3500.0,78.7991,78.8062,78.7919,78.8062,3500.0
2012-05-04 12:20:00,110.66,110.67,110.65,110.66,3100.0,78.7991,78.8062,78.7919,78.7991,3100.0
2012-05-04 12:25:00,110.67,110.67,110.65,110.66,9100.0,78.8062,78.8062,78.7919,78.7991,9100.0
2012-05-04 12:30:00,110.66,110.67,110.65,110.67,5600.0,78.7991,78.8062,78.7919,78.8062,5600.0
2012-05-04 12:35:00,110.67,110.67,110.66,110.66,3600.0,78.8062,78.8062,78.7991,78.7991,3600.0
2012-05-04 12:40:00,110.67,110.67,110.66,110.67,2700.0,78.8062,78.8062,78.7991,78.8062,2700.0
2012-05-04 12:45:00,110.67,110.69,110.67,110.69,1400.0,78.8062,78.8204,78.8062,78.8204,1400.0
2012-05-04 12:50:00,110.69,110.69,110.67,110.67,4900.0,78.8204,78.8204,78.8062,78.8062,4900.0
2012-05-04 12:55:00,110.67,110.7,110.67,110.7,2200.0,78.8062,78.8276,78.8062,78.8276,2200.0
2012-05-04 13:00:00,110.69,110.69,110.68,110.69,800.0,78.8204,78.8204,78.8133,78.8204,800.0
2012-05-04 13:05:00,110.7,110.7,110.68,110.7,2800.0,78.8276,78.8276,78.8133,78.8276,2800.0
2012-05-04 13:10:00,110.7,110.7,110.68,110.68,1800.0,78.8276,78.8276,78.8133,78.8133,1800.0
2012-05-04 13:15:00,110.69,110.69,110.68,110.69,1200.0,78.8204,78.8204,78.8133,78.8204,1200.0
2012-05-04 13:20:00,110.68,110.7,110.68,110.7,4700.0,78.8133,78.8276,78.8133,78.8276,4700.0
2012-05-04 13:25:00,110.69,110.69,110.69,110.69,400.0,78.8204,78.8204,78.8204,78.8204,400.0
2012-05-04 13:30:00,110.69,110.7,110.69,110.7,2200.0,78.8204,78.8276,78.8204,78.8276,2200.0
2012-05-04 13:35:00,110.7,110.7,110.69,110.69,23400.0,78.8276,78.8276,78.8204,78.8204,23400.0
2012-05-04 13:40:00,110.69,110.7,110.69,110.69,800.0,78.8204,78.8276,78.8204,78.8204,800.0
2012-05-04 13:45:00,110.7,110.7,110.69,110.7,900.0,78.8276,78.8276,78.8204,78.8276,900.0
2012-05-04 13:50:00,110.69,110.69,110.68,110.68,2100.0,78.8204,78.8204,78.8133,78.8133,2100.0
2012-05-04 13:55:00,110.69,110.7,110.68,110.68,5300.0,78.8204,78.8276,78.8133,78.8133,5300.0
2012-05-04 14:00:00,110.68,110.69,110.68,110.68,20200.0,78.8133,78.8204,78.8133,78.8133,20200.0
2012-05-04 14:05:00,110.68,110.69,110.68,110.68,9000.0,78.8133,78.8204,78.8133,78.8133,9000.0
2012-05-04 14:10:00,110.69,110.69,110.68,110.68,2900.0,78.8204,78.8204,78.8133,78.8133,2900.0
2012-05-04 14:15:00,110.68,110.68,110.67,110.67,4800.0,78.8133,78.8133,78.8062,78.8062,4800.0
2012-05-04 14:20:00,110.68,110.68,110.68,110.68,3100.0,78.8133,78.8133,78.8133,78.8133,3100.0
2012-05-04 14:25:00,110.68,110.68,110.67,110.68,4000.0,78.8133,78.8133,78.8062,78.8133,4000.0
2012-05-04 14:30:00,110.68,110.69,110.67,110.68,2000.0,78.8133,78.8204,78.8062,78.8133,2000.0
2012-05-04 14:35:00,110.69,110.69,110.68,110.69,1400.0,78.8204,78.8204,78.8133,78.8204,1400.0
2012-05-04 14:40:00,110.68,110.7,110.68,110.7,4200.0,78.8133,78.8276,78.8133,78.8276,4200.0
2012-05-04 14:45:00,110.69,110.69,110.68,110.68,3500.0,78.8204,78.8204,78.8133,78.8133,3500.0
2012-05-04 14:50:00,110.68,110.69,110.68,110.69,1500.0,78.8133,78.8204,78.8133,78.8204,1500.0
2012-05-04 14:55:00,110.68,110.69,110.68,110.68,2100.0,78.8133,78.8204,78.8133,78.8133,2100.0
2012-05-04 15:00:00,110.68,110.69,110.67,110.68,6000.0,78.8133,78.8204,78.8062,78.8133,6000.0
2012-05-04 15:05:00,110.67,110.69,110.67,110.69,9200.0,78.8062,78.8204,78.8062,78.8204,9200.0
2012-05-04 15:10:00,110.68,110.69,110.68,110.68,8300.0,78.8133,78.8204,78.8133,78.8133,8300.0
2012-05-04 15:15:00,110.68,110.69,110.68,110.69,1900.0,78.8133,78.8204,78.8133,78.8204,1900.0
2012-05-04 15:20:00,110.69,110.7,110.68,110.7,10500.0,78.8204,78.8276,78.8133,78.8276,10500.0
2012-05-04 15:25:00,110.69,110.7,110.69,110.7,4800.0,78.8204,78.8276,78.8204,78.8276,4800.0
2012-05-04 15:30:00,110.69,110.7,110.69,110.7,3200.0,78.8204,78.8276,78.8204,78.8276,3200.0
2012-05-04 15:35:00,110.69,110.69,110.68,110.69,7600.0,78.8204,78.8204,78.8133,78.8204,7600.0
2012-05-04 15:40:00,110.68,110.69,110.68,110.68,6200.0,78.8133,78.8204,78.8133,78.8133,6200.0
2012-05-04 15:45:00,110.69,110.69,110.68,110.68,6100.0,78.8204,78.8204,78.8133,78.8133,6100.0
2012-05-04 15:50:00,110.67,110.68,110.67,110.68,6600.0,78.8062,78.8133,78.8062,78.8133,6600.0
2012-05-04 15:55:00,110.67,110.7,110.66,110.68,23100.0,78.8062,78.8276,78.7991,78.8133,23100.0
2012-05-07 09:30:00,110.74,110.74,110.67,110.73,18100.0,78.856,78.856,78.8062,78.8489,18100.0
2012-05-07 09:35:00,110.69,110.72,110.69,110.72,4100.0,78.8204,78.8418,78.8204,78.8418,4100.0
2012-05-07 09:40:00,110.7,110.72,110.69,110.69,11200.0,78.8276,78.8418,78.8204,78.8204,11200.0
2012-05-07 09:45:00,110.7,110.72,110.7,110.72,4700.0,78.8276,78.8418,78.8276,78.8418,4700.0
2012-05-07 09:50:00,110.7,110.72,110.7,110.71,1700.0,78.8276,78.8418,78.8276,78.8347,1700.0
2012-05-07 09:55:00,110.71,110.71,110.7,110.7,7500.0,78.8347,78.8347,78.8276,78.8276,7500.0
2012-05-07 10:00:00,110.7,110.7,110.68,110.69,4900.0,78.8276,78.8276,78.8133,78.8204,4900.0
2012-05-07 10:05:00,110.69,110.7,110.68,110.69,5200.0,78.8204,78.8276,78.8133,78.8204,5200.0
2012-05-07 10:10:00,110.7,110.75,110.7,110.73,182100.0,78.8276,78.8632,78.8276,78.8489,182100.0
2012-05-07 10:15:00,110.73,110.73,110.71,110.73,4800.0,78.8489,78.8489,78.8347,78.8489,4800.0
2012-05-07 10:20:00,110.72,110.74,110.72,110.72,14100.0,78.8418,78.856,78.8418,78.8418,14100.0
2012-05-07 10:25:00,110.73,110.75,110.73,110.75,1400.0,78.8489,78.8632,78.8489,78.8632,1400.0
2012-05-07 10:30:00,110.75,110.75,110.73,110.75,1200.0,78.8632,78.8632,78.8489,78.8632,1200.0
2012-05-07 10:35:00,110.75,110.75,110.74,110.75,600.0,78.8632,78.8632,78.856,78.8632,600.0
2012-05-07 10:40:00,110.75,110.75,110.74,110.75,1300.0,78.8632,78.8632,78.856,78.8632,1300.0
2012-05-07 10:45:00,110.75,110.77,110.73,110.73,10000.0,78.8632,78.8774,78.8489,78.8489,10000.0
2012-05-07 10:50:00,110.73,110.75,110.72,110.72,3600.0,78.8489,78.8632,78.8418,78.8418,3600.0
2012-05-07 10:55:00,110.73,110.76,110.73,110.76,6600.0,78.8489,78.8703,78.8489,78.8703,6600.0
2012-05-07 11:00:00,110.74,110.74,110.71,110.71,4700.0,78.856,78.856,78.8347,78.8347,4700.0
2012-05-07 11:05:00,110.73,110.73,110.71,110.71,1700.0,78.8489,78.8489,78.8347,78.8347,1700.0
2012-05-07 11:10:00,110.71,110.73,110.7,110.7,8300.0,78.8347,78.8489,78.8276,78.8276,8300.0
2012-05-07 11:15:00,110.71,110.71,110.68,110.71,9000.0,78.8347,78.8347,78.8133,78.8347,9000.0
2012-05-07 11:20:00,110.69,110.7,110.67,110.68,4900.0,78.8204,78.8276,78.8062,78.8133,4900.0
2012-05-07 11:25:00,110.7,110.7,110.68,110.7,2500.0,78.8276,78.8276,78.8133,78.8276,2500.0
2012-05-07 11:30:00,110.7,110.74,110.7,110.73,42400.0,78.8276,78.856,78.8276,78.8489,42400.0
2012-05-07 11:35:00,110.72,110.72,110.71,110.72,1000.0,78.8418,78.8418,78.8347,78.8418,1000.0
2012-05-07 11:40:00,110.72,110.72,110.71,110.72,2600.0,78.8418,78.8418,78.8347,78.8418,2600.0
2012-05-07 11:45:00,110.71,110.72,110.7,110.7,1700.0,78.8347,78.8418,78.8276,78.8276,1700.0
2012-05-07 11:50:00,110.7,110.71,110.7,110.7,4300.0,78.8276,78.8347,78.8276,78.8276,4300.0
2012-05-07 11:55:00,110.71,110.72,110.71,110.71,1500.0,78.8347,78.8418,78.8347,78.8347,1500.0
2012-05-07 12:00:00,110.72,110.72,110.7,110.72,1100.0,78.8418,78.8418,78.8276,78.8418,1100.0
2012-05-07 12:05:00,110.72,110.72,110.71,110.71,700.0,78.8418,78.8418,78.8347,78.8347,700.0
2012-05-07 12:10:00,110.7,110.72,110.7,110.71,2700.0,78.8276,78.8418,78.8276,78.8347,2700.0
2012-05-07 12:15:00,110.72,110.73,110.7,110.71,14500.0,78.8418,78.8489,78.8276,78.8347,14500.0
2012-05-07 12:20:00,110.72,110.73,110.7,110.73,6500.0,78.8418,78.8489,78.8276,78.8489,6500.0
2012-05-07 12:25:00,110.71,110.73,110.7,110.72,4600.0,78.8347,78.8489,78.8276,78.8418,4600.0
2012-05-07 12:30:00,110.71,110.71,110.7,110.71,5800.0,78.8347,78.8347,78.8276,78.8347,5800.0
2012-05-07 12:35:00,110.7,110.71,110.7,110.7,1800.0,78.8276,78.8347,78.8276,78.8276,1800.0
2012-05-07 12:40:00,110.71,110.71,110.7,110.7,2000.0,78.8347,78.8347,78.8276,78.8276,2000.0
2012-05-07 12:45:00,110.71,110.71,110.7,110.71,1900.0,78.8347,78.8347,78.8276,78.8347,1900.0
2012-05-07 12:50:00,110.7,110.71,110.69,110.69,4000.0,78.8276,78.8347,78.8204,78.8204,4000.0
2012-05-07 12:55:00,110.69,110.71,110.69,110.7,4400.0,78.8204,78.8347,78.8204,78.8276,4400.0
2012-05-07 13:00:00,110.69,110.7,110.69,110.69,700.0,78.8204,78.8276,78.8204,78.8204,700.0
2012-05-07 13:05:00,110.71,110.71,110.69,110.69,1400.0,78.8347,78.8347,78.8204,78.8204,1400.0
2012-05-07 13:10:00,110.7,110.7,110.69,110.69,6800.0,78.8276,78.8276,78.8204,78.8204,6800.0
2012-05-07 13:15:00,110.69,110.71,110.69,110.71,4500.0,78.8204,78.8347,78.8204,78.8347,4500.0
2012-05-07 13:20:00,110.7,110.72,110.7,110.71,4400.0,78.8276,78.8418,78.8276,78.8347,4400.0
2012-05-07 13:25:00,110.72,110.73,110.7,110.7,2700.0,78.8418,78.8489,78.8276,78.8276,2700.0
2012-05-07 13:30:00,110.71,110.73,110.71,110.73,5400.0,78.8347,78.8489,78.8347,78.8489,5400.0
2012-05-07 13:35:00,110.72,110.74,110.72,110.73,14600.0,78.8418,78.856,78.8418,78.8489,14600.0
2012-05-07 13:40:00,110.73,110.73,110.72,110.73,2000.0,78.8489,78.8489,78.8418,78.8489,2000.0
2012-05-07 13:45:00,110.73,110.74,110.72,110.74,3800.0,78.8489,78.856,78.8418,78.856,3800.0
2012-05-07 13:50:00,110.74,110.75,110.73,110.74,3200.0,78.856,78.8632,78.8489,78.856,3200.0
2012-05-07 13:55:00,110.75,110.75,110.71,110.73,9700.0,78.8632,78.8632,78.8347,78.8489,9700.0
2012-05-07 14:00:00,110.74,110.74,110.73,110.73,2200.0,78.856,78.856,78.8489,78.8489,2200.0
2012-05-07 14:05:00,110.73,110.74,110.73,110.73,5700.0,78.8489,78.856,78.8489,78.8489,5700.0
2012-05-07 14:10:00,110.74,110.74,110.73,110.73,1800.0,78.856,78.856,78.8489,78.8489,1800.0
2012-05-07 14:15:00,110.74,110.74,110.73,110.73,3200.0,78.856,78.856,78.8489,78.8489,3200.0
2012-05-07 14:20:00,110.73,110.74,110.72,110.72,3500.0,78.8489,78.856,78.8418,78.8418,3500.0
2012-05-07 14:25:00,110.74,110.74,110.72,110.72,3000.0,78.856,78.856,78.8418,78.8418,3000.0
2012-05-07 14:30:00,110.73,110.75,110.73,110.75,3000.0,78.8489,78.8632,78.8489,78.8632,3000.0
2012-05-07 14:35:00,110.75,110.76,110.73,110.76,3600.0,78.8632,78.8703,78.8489,78.8703,3600.0
2012-05-07 14:40:00,110.76,110.76,110.75,110.76,2700.0,78.8703,78.8703,78.8632,78.8703,2700.0
2012-05-07 14:45:00,110.75,110.75,110.73,110.75,2300.0,78.8632,78.8632,78.8489,78.8632,2300.0
2012-05-07 14:50:00,110.75,110.76,110.75,110.76,8000.0,78.8632,78.8703,78.8632,78.8703,8000.0
2012-05-07 14:55:00,110.76,110.76,110.73,110.73,4600.0,78.8703,78.8703,78.8489,78.8489,4600.0
2012-05-07 15:00:00,110.75,110.75,110.75,110.75,200.0,78.8632,78.8632,78.8632,78.8632,200.0
2012-05-07 15:05:00,110.75,110.76,110.74,110.75,2000.0,78.8632,78.8703,78.856,78.8632,2000.0
2012-05-07 15:10:00,110.75,110.76,110.74,110.76,3300.0,78.8632,78.8703,78.856,78.8703,3300.0
2012-05-07 15:15:00,110.76,110.76,110.75,110.75,2600.0,78.8703,78.8703,78.8632,78.8632,2600.0
2012-05-07 15:20:00,110.76,110.76,110.73,110.74,14100.0,78.8703,78.8703,78.8489,78.856,14100.0
2012-05-07 15:25:00,110.74,110.75,110.72,110.73,3400.0,78.856,78.8632,78.8418,78.8489,3400.0
2012-05-07 15:30:00,110.74,110.75,110.74,110.75,6900.0,78.856,78.8632,78.856,78.8632,6900.0
2012-05-07 15:35:00,110.74,110.75,110.74,110.74,6200.0,78.856,78.8632,78.856,78.856,6200.0
2012-05-07 15:40:00,110.75,110.75,110.74,110.75,5000.0,78.8632,78.8632,78.856,78.8632,5000.0
2012-05-07 15:45:00,110.75,110.75,110.74,110.75,8100.0,78.8632,78.8632,78.856,78.8632,8100.0
2012-05-07 15:50:00,110.75,110.75,110.74,110.75,9300.0,78.8632,78.8632,78.856,78.8632,9300.0
2012-05-07 15:55:00,110.75,110.76,110.73,110.75,32400.0,78.8632,78.8703,78.8489,78.8632,32400.0
2012-05-08 09:30:00,110.8,110.84,110.8,110.81,67600.0,78.8988,78.9272,78.8988,78.9059,67600.0
2012-05-08 09:35:00,110.81,110.82,110.81,110.82,1900.0,78.9059,78.913,78.9059,78.913,1900.0
2012-05-08 09:40:00,110.83,110.83,110.81,110.83,900.0,78.9201,78.9201,78.9059,78.9201,900.0
2012-05-08 09:45:00,110.84,110.84,110.84,110.84,1100.0,78.9272,78.9272,78.9272,78.9272,1100.0
2012-05-08 09:50:00,110.84,110.84,110.82,110.82,4600.0,78.9272,78.9272,78.913,78.913,4600.0
2012-05-08 09:55:00,110.84,110.84,110.81,110.81,14100.0,78.9272,78.9272,78.9059,78.9059,14100.0
2012-05-08 10:00:00,110.83,110.85,110.82,110.82,7600.0,78.9201,78.9344,78.913,78.913,7600.0
2012-05-08 10:05:00,110.82,110.85,110.82,110.84,3300.0,78.913,78.9344,78.913,78.9272,3300.0
2012-05-08 10:10:00,110.84,110.84,110.84,110.84,1200.0,78.9272,78.9272,78.9272,78.9272,1200.0
2012-05-08 10:15:00,110.84,110.85,110.83,110.83,3400.0,78.9272,78.9344,78.9201,78.9201,3400.0
2012-05-08 10:20:00,110.83,110.86,110.83,110.86,3600.0,78.9201,78.9415,78.9201,78.9415,3600.0
2012-05-08 10:25:00,110.85,110.86,110.85,110.85,1000.0,78.9344,78.9415,78.9344,78.9344,1000.0
2012-05-08 10:30:00,110.85,110.87,110.85,110.86,4300.0,78.9344,78.9486,78.9344,78.9415,4300.0
2012-05-08 10:35:00,110.86,110.87,110.86,110.87,1600.0,78.9415,78.9486,78.9415,78.9486,1600.0
2012-05-08 10:40:00,110.87,110.88,110.86,110.86,1800.0,78.9486,78.9557,78.9415,78.9415,1800.0
2012-05-08 10:45:00,110.87,110.88,110.87,110.88,1300.0,78.9486,78.9557,78.9486,78.9557,1300.0
2012-05-08 10:50:00,110.88,110.88,110.87,110.87,800.0,78.9557,78.9557,78.9486,78.9486,800.0
2012-05-08 10:55:00,110.87,110.88,110.87,110.88,3000.0,78.9486,78.9557,78.9486,78.9557,3000.0
2012-05-08 11:00:00,110.87,110.88,110.86,110.86,5700.0,78.9486,78.9557,78.9415,78.9415,5700.0
2012-05-08 11:05:00,110.86,110.89,110.86,110.89,7600.0,78.9415,78.9628,78.9415,78.9628,7600.0
2012-05-08 11:10:00,110.89,110.93,110.88,110.93,13300.0,78.9628,78.9913,78.9557,78.9913,13300.0
2012-05-08 11:15:00,110.93,110.95,110.92,110.93,17700.0,78.9913,79.0056,78.9842,78.9913,17700.0
2012-05-08 11:20:00,110.93,110.93,110.91,110.92,5800.0,78.9913,78.9913,78.9771,78.9842,5800.0
2012-05-08 11:25:00,110.92,110.92,110.91,110.91,11700.0,78.9842,78.9842,78.9771,78.9771,11700.0
2012-05-08 11:30:00,110.9,110.91,110.89,110.89,7200.0,78.97,78.9771,78.9628,78.9628,7200.0
2012-05-08 11:35:00,110.89,110.9,110.85,110.85,46100.0,78.9628,78.97,78.9344,78.9344,46100.0
2012-05-08 11:40:00,110.84,110.86,110.84,110.84,22600.0,78.9272,78.9415,78.9272,78.9272,22600.0
2012-05-08 11:45:00,110.86,110.87,110.85,110.87,7700.0,78.9415,78.9486,78.9344,78.9486,7700.0
2012-05-08 11:50:00,110.87,110.87,110.84,110.85,6500.0,78.9486,78.9486,78.9272,78.9344,6500.0
2012-05-08 11:55:00,110.85,110.85,110.84,110.85,1300.0,78.9344,78.9344,78.9272,78.9344,1300.0
2012-05-08 12:00:00,110.84,110.88,110.84,110.86,5800.0,78.9272,78.9557,78.9272,78.9415,5800.0
2012-05-08 12:05:00,110.88,110.88,110.85,110.87,2000.0,78.9557,78.9557,78.9344,78.9486,2000.0
2012-05-08 12:10:00,110.86,110.88,110.86,110.88,300.0,78.9415,78.9557,78.9415,78.9557,300.0
2012-05-08 12:15:00,110.87,110.88,110.87,110.88,500.0,78.9486,78.9557,78.9486,78.9557,500.0
2012-05-08 12:20:00,110.87,110.88,110.86,110.87,5200.0,78.9486,78.9557,78.9415,78.9486,5200.0
2012-05-08 12:25:00,110.87,110.88,110.87,110.87,2900.0,78.9486,78.9557,78.9486,78.9486,2900.0
2012-05-08 12:30:00,110.88,110.88,110.87,110.87,800.0,78.9557,78.9557,78.9486,78.9486,800.0
2012-05-08 12:35:00,110.88,110.89,110.87,110.88,6900.0,78.9557,78.9628,78.9486,78.9557,6900.0
2012-05-08 12:40:00,110.88,110.89,110.88,110.89,400.0,78.9557,78.9628,78.9557,78.9628,400.0
2012-05-08 12:45:00,110.89,110.89,110.86,110.87,1400.0,78.9628,78.9628,78.9415,78.9486,1400.0
2012-05-08 12:50:00,110.88,110.88,110.86,110.87,1800.0,78.9557,78.9557,78.9415,78.9486,1800.0
2012-05-08 12:55:00,110.87,110.88,110.87,110.88,1700.0,78.9486,78.9557,78.9486,78.9557,1700.0
2012-05-08 13:00:00,110.87,110.89,110.87,110.89,800.0,78.9486,78.9628,78.9486,78.9628,800.0
2012-05-08 13:05:00,110.88,110.88,110.87,110.87,1400.0,78.9557,78.9557,78.9486,78.9486,1400.0
2012-05-08 13:10:00,110.87,110.89,110.86,110.86,9600.0,78.9486,78.9628,78.9415,78.9415,9600.0
2012-05-08 13:15:00,110.86,110.88,110.86,110.86,10600.0,78.9415,78.9557,78.9415,78.9415,10600.0
2012-05-08 13:20:00,110.85,110.85,110.84,110.84,3900.0,78.9344,78.9344,78.9272,78.9272,3900.0
2012-05-08 13:25:00,110.84,110.86,110.83,110.85,31400.0,78.9272,78.9415,78.9201,78.9344,31400.0
2012-05-08 13:30:00,110.84,110.85,110.82,110.82,1400.0,78.9272,78.9344,78.913,78.913,1400.0
2012-05-08 13:35:00,110.82,110.83,110.8,110.82,8200.0,78.913,78.9201,78.8988,78.913,8200.0
2012-05-08 13:40:00,110.82,110.82,110.8,110.82,9200.0,78.913,78.913,78.8988,78.913,9200.0
2012-05-08 13:45:00,110.8,110.83,110.8,110.83,1400.0,78.8988,78.9201,78.8988,78.9201,1400.0
2012-05-08 13:50:00,110.83,110.83,110.81,110.82,10300.0,78.9201,78.9201,78.9059,78.913,10300.0
2012-05-08 13:55:00,110.84,110.84,110.82,110.84,6700.0,78.9272,78.9272,78.913,78.9272,6700.0
2012-05-08 14:00:00,110.84,110.84,110.84,110.84,4400.0,78.9272,78.9272,78.9272,78.9272,4400.0
2012-05-08 14:05:00,110.83,110.84,110.82,110.82,2100.0,78.9201,78.9272,78.913,78.913,2100.0
2012-05-08 14:10:00,110.82,110.85,110.82,110.85,1900.0,78.913,78.9344,78.913,78.9344,1900.0
2012-05-08 14:15:00,110.85,110.85,110.84,110.84,2100.0,78.9344,78.9344,78.9272,78.9272,2100.0
2012-05-08 14:20:00,110.85,110.85,110.84,110.85,6400.0,78.9344,78.9344,78.9272,78.9344,6400.0
2012-05-08 14:25:00,110.84,110.87,110.84,110.86,1600.0,78.9272,78.9486,78.9272,78.9415,1600.0
2012-05-08 14:30:00,110.87,110.87,110.86,110.87,3500.0,78.9486,78.9486,78.9415,78.9486,3500.0
2012-05-08 14:35:00,110.87,110.87,110.83,110.83,4900.0,78.9486,78.9486,78.9201,78.9201,4900.0
2012-05-08 14:40:00,110.83,110.85,110.83,110.85,800.0,78.9201,78.9344,78.9201,78.9344,800.0
2012-05-08 14:45:00,110.85,110.85,110.84,110.85,1200.0,78.9344,78.9344,78.9272,78.9344,1200.0
2012-05-08 14:50:00,110.84,110.85,110.84,110.84,1000.0,78.9272,78.9344,78.9272,78.9272,1000.0
2012-05-08 14:55:00,110.86,110.86,110.84,110.85,400.0,78.9415,78.9415,78.9272,78.9344,400.0
2012-05-08 15:00:00,110.86,110.86,110.84,110.85,1900.0,78.9415,78.9415,78.9272,78.9344,1900.0
2012-05-08 15:05:00,110.86,110.86,110.81,110.81,3800.0,78.9415,78.9415,78.9059,78.9059,3800.0
2012-05-08 15:10:00,110.82,110.83,110.81,110.82,12500.0,78.913,78.9201,78.9059,78.913,12500.0
2012-05-08 15:15:00,110.81,110.83,110.81,110.82,2600.0,78.9059,78.9201,78.9059,78.913,2600.0
2012-05-08 15:20:00,110.81,110.81,110.8,110.8,4000.0,78.9059,78.9059,78.8988,78.8988,4000.0
2012-05-08 15:25:00,110.81,110.82,110.8,110.81,3100.0,78.9059,78.913,78.8988,78.9059,3100.0
2012-05-08 15:30:00,110.8,110.81,110.78,110.78,38400.0,78.8988,78.9059,78.8845,78.8845,38400.0
2012-05-08 15:35:00,110.79,110.82,110.78,110.82,5300.0,78.8916,78.913,78.8845,78.913,5300.0
2012-05-08 15:40:00,110.81,110.83,110.81,110.83,5800.0,78.9059,78.9201,78.9059,78.9201,5800.0
2012-05-08 15:45:00,110.82,110.83,110.82,110.83,3400.0,78.913,78.9201,78.913,78.9201,3400.0
2012-05-08 15:50:00,110.82,110.82,110.81,110.81,5400.0,78.913,78.913,78.9059,78.9059,5400.0
2012-05-08 15:55:00,110.81,110.82,110.79,110.8,19100.0,78.9059,78.913,78.8916,78.8988,19100.0
2012-05-09 09:30:00,110.92,110.92,110.81,110.84,24400.0,78.9842,78.9842,78.9059,78.9272,24400.0
2012-05-09 09:35:00,110.84,110.84,110.83,110.83,3400.0,78.9272,78.9272,78.9201,78.9201,3400.0
2012-05-09 09:40:00,110.83,110.83,110.81,110.82,3500.0,78.9201,78.9201,78.9059,78.913,3500.0
2012-05-09 09:45:00,110.81,110.85,110.81,110.83,8600.0,78.9059,78.9344,78.9059,78.9201,8600.0
2012-05-09 09:50:00,110.82,110.83,110.82,110.83,2500.0,78.913,78.9201,78.913,78.9201,2500.0
2012-05-09 09:55:00,110.83,110.83,110.82,110.83,2300.0,78.9201,78.9201,78.913,78.9201,2300.0
2012-05-09 10:00:00,110.83,110.87,110.82,110.87,240500.0,78.9201,78.9486,78.913,78.9486,240500.0
2012-05-09 10:05:00,110.83,110.85,110.83,110.85,12400.0,78.9201,78.9344,78.9201,78.9344,12400.0
2012-05-09 10:10:00,110.85,110.85,110.85,110.85,1600.0,78.9344,78.9344,78.9344,78.9344,1600.0
2012-05-09 10:15:00,110.87,110.87,110.85,110.85,1900.0,78.9486,78.9486,78.9344,78.9344,1900.0
2012-05-09 10:20:00,110.85,110.87,110.85,110.87,1700.0,78.9344,78.9486,78.9344,78.9486,1700.0
2012-05-09 10:25:00,110.86,110.87,110.85,110.87,13200.0,78.9415,78.9486,78.9344,78.9486,13200.0
2012-05-09 10:30:00,110.87,110.87,110.85,110.87,1500.0,78.9486,78.9486,78.9344,78.9486,1500.0
2012-05-09 10:35:00,110.86,110.86,110.83,110.84,4900.0,78.9415,78.9415,78.9201,78.9272,4900.0
2012-05-09 10:40:00,110.85,110.86,110.84,110.84,7300.0,78.9344,78.9415,78.9272,78.9272,7300.0
2012-05-09 10:45:00,110.84,110.84,110.82,110.83,3300.0,78.9272,78.9272,78.913,78.9201,3300.0
2012-05-09 10:50:00,110.84,110.84,110.83,110.84,2200.0,78.9272,78.9272,78.9201,78.9272,2200.0
2012-05-09 10:55:00,110.83,110.84,110.82,110.82,1900.0,78.9201,78.9272,78.913,78.913,1900.0
2012-05-09 11:00:00,110.82,110.85,110.82,110.85,2800.0,78.913,78.9344,78.913,78.9344,2800.0
2012-05-09 11:05:00,110.85,110.85,110.83,110.83,1600.0,78.9344,78.9344,78.9201,78.9201,1600.0
2012-05-09 11:10:00,110.83,110.84,110.82,110.83,13100.0,78.9201,78.9272,78.913,78.9201,13100.0
2012-05-09 11:15:00,110.83,110.83,110.8,110.82,4800.0,78.9201,78.9201,78.8988,78.913,4800.0
2012-05-09 11:20:00,110.82,110.82,110.8,110.81,2600.0,78.913,78.913,78.8988,78.9059,2600.0
2012-05-09 11:25:00,110.81,110.81,110.8,110.81,300.0,78.9059,78.9059,78.8988,78.9059,300.0
2012-05-09 11:30:00,110.82,110.82,110.81,110.81,1800.0,78.913,78.913,78.9059,78.9059,1800.0
2012-05-09 11:35:00,110.82,110.82,110.81,110.82,5000.0,78.913,78.913,78.9059,78.913,5000.0
2012-05-09 11:40:00,110.8,110.82,110.8,110.81,7700.0,78.8988,78.913,78.8988,78.9059,7700.0
2012-05-09 11:45:00,110.81,110.81,110.8,110.81,3000.0,78.9059,78.9059,78.8988,78.9059,3000.0
2012-05-09 11:50:00,110.81,110.81,110.8,110.8,2100.0,78.9059,78.9059,78.8988,78.8988,2100.0
2012-05-09 11:55:00,110.81,110.83,110.8,110.83,16500.0,78.9059,78.9201,78.8988,78.9201,16500.0
2012-05-09 12:00:00,110.81,110.82,110.81,110.81,6600.0,78.9059,78.913,78.9059,78.9059,6600.0
2012-05-09 12:05:00,110.82,110.82,110.8,110.81,4300.0,78.913,78.913,78.8988,78.9059,4300.0
2012-05-09 12:10:00,110.8,110.82,110.8,110.81,2700.0,78.8988,78.913,78.8988,78.9059,2700.0
2012-05-09 12:15:00,110.81,110.81,110.8,110.8,400.0,78.9059,78.9059,78.8988,78.8988,400.0
2012-05-09 12:20:00,110.81,110.81,110.79,110.81,7300.0,78.9059,78.9059,78.8916,78.9059,7300.0
2012-05-09 12:25:00,110.8,110.81,110.79,110.81,7500.0,78.8988,78.9059,78.8916,78.9059,7500.0
2012-05-09 12:30:00,110.81,110.81,110.81,110.81,1000.0,78.9059,78.9059,78.9059,78.9059,1000.0
2012-05-09 12:35:00,110.8,110.83,110.8,110.83,5500.0,78.8988,78.9201,78.8988,78.9201,5500.0
2012-05-09 12:40:00,110.83,110.83,110.82,110.83,800.0,78.9201,78.9201,78.913,78.9201,800.0
2012-05-09 12:45:00,110.83,110.83,110.82,110.82,1400.0,78.9201,78.9201,78.913,78.913,1400.0
2012-05-09 12:50:00,110.81,110.81,110.8,110.8,7500.0,78.9059,78.9059,78.8988,78.8988,7500.0
2012-05-09 12:55:00,110.8,110.81,110.77,110.77,6700.0,78.8988,78.9059,78.8774,78.8774,6700.0
2012-05-09 13:00:00,110.79,110.8,110.76,110.76,4500.0,78.8916,78.8988,78.8703,78.8703,4500.0
2012-05-09 13:05:00,110.76,110.79,110.76,110.77,4500.0,78.8703,78.8916,78.8703,78.8774,4500.0
2012-05-09 13:10:00,110.77,110.8,110.77,110.8,6200.0,78.8774,78.8988,78.8774,78.8988,6200.0
2012-05-09 13:15:00,110.81,110.81,110.78,110.81,2700.0,78.9059,78.9059,78.8845,78.9059,2700.0
2012-05-09 13:20:00,110.8,110.81,110.77,110.78,7200.0,78.8988,78.9059,78.8774,78.8845,7200.0
2012-05-09 13:25:00,110.77,110.78,110.72,110.75,7700.0,78.8774,78.8845,78.8418,78.8632,7700.0
2012-05-09 13:30:00,110.73,110.74,110.72,110.73,4500.0,78.8489,78.856,78.8418,78.8489,4500.0
2012-05-09 13:35:00,110.74,110.75,110.73,110.75,3500.0,78.856,78.8632,78.8489,78.8632,3500.0
2012-05-09 13:40:00,110.73,110.75,110.73,110.74,3600.0,78.8489,78.8632,78.8489,78.856,3600.0
2012-05-09 13:45:00,110.75,110.75,110.73,110.75,9000.0,78.8632,78.8632,78.8489,78.8632,9000.0
2012-05-09 13:50:00,110.74,110.75,110.74,110.75,16000.0,78.856,78.8632,78.856,78.8632,16000.0
2012-05-09 13:55:00,110.74,110.77,110.74,110.76,6400.0,78.856,78.8774,78.856,78.8703,6400.0
2012-05-09 14:00:00,110.77,110.79,110.76,110.79,3000.0,78.8774,78.8916,78.8703,78.8916,3000.0
2012-05-09 14:05:00,110.78,110.79,110.76,110.77,6000.0,78.8845,78.8916,78.8703,78.8774,6000.0
2012-05-09 14:10:00,110.77,110.78,110.76,110.78,1100.0,78.8774,78.8845,78.8703,78.8845,1100.0
2012-05-09 14:15:00,110.78,110.79,110.78,110.79,3000.0,78.8845,78.8916,78.8845,78.8916,3000.0
2012-05-09 14:20:00,110.8,110.81,110.77,110.79,3300.0,78.8988,78.9059,78.8774,78.8916,3300.0
2012-05-09 14:25:00,110.77,110.78,110.76,110.76,7800.0,78.8774,78.8845,78.8703,78.8703,7800.0
2012-05-09 14:30:00,110.78,110.78,110.77,110.77,6300.0,78.8845,78.8845,78.8774,78.8774,6300.0
2012-05-09 14:35:00,110.78,110.79,110.76,110.79,3300.0,78.8845,78.8916,78.8703,78.8916,3300.0
2012-05-09 14:40:00,110.79,110.79,110.77,110.79,6100.0,78.8916,78.8916,78.8774,78.8916,6100.0
2012-05-09 14:45:00,110.77,110.78,110.76,110.78,10700.0,78.8774,78.8845,78.8703,78.8845,10700.0
2012-05-09 14:50:00,110.77,110.78,110.76,110.78,2400.0,78.8774,78.8845,78.8703,78.8845,2400.0
2012-05-09 14:55:00,110.78,110.79,110.77,110.79,3100.0,78.8845,78.8916,78.8774,78.8916,3100.0
2012-05-09 15:00:00,110.78,110.79,110.78,110.78,5100.0,78.8845,78.8916,78.8845,78.8845,5100.0
2012-05-09 15:05:00,110.77,110.79,110.77,110.77,2000.0,78.8774,78.8916,78.8774,78.8774,2000.0
2012-05-09 15:10:00,110.79,110.8,110.79,110.8,6300.0,78.8916,78.8988,78.8916,78.8988,6300.0
2012-05-09 15:15:00,110.8,110.8,110.78,110.8,2400.0,78.8988,78.8988,78.8845,78.8988,2400.0
2012-05-09 15:20:00,110.79,110.8,110.79,110.79,4700.0,78.8916,78.8988,78.8916,78.8916,4700.0
2012-05-09 15:25:00,110.79,110.81,110.79,110.81,3000.0,78.8916,78.9059,78.8916,78.9059,3000.0
2012-05-09 15:30:00,110.79,110.8,110.79,110.79,8800.0,78.8916,78.8988,78.8916,78.8916,8800.0
2012-05-09 15:35:00,110.8,110.81,110.8,110.8,12600.0,78.8988,78.9059,78.8988,78.8988,12600.0
2012-05-09 15:40:00,110.8,110.81,110.79,110.8,14700.0,78.8988,78.9059,78.8916,78.8988,14700.0
2012-05-09 15:45:00,110.8,110.81,110.79,110.81,20800.0,78.8988,78.9059,78.8916,78.9059,20800.0
2012-05-09 15:50:00,110.81,110.82,110.79,110.81,33100.0,78.9059,78.913,78.8916,78.9059,33100.0
2012-05-09 15:55:00,110.81,110.82,110.79,110.81,50500.0,78.9059,78.913,78.8916,78.9059,50500.0
2012-05-10 09:30:00,110.72,110.72,110.67,110.67,28300.0,78.8418,78.8418,78.8062,78.8062,28300.0
2012-05-10 09:35:00,110.68,110.69,110.67,110.69,1900.0,78.8133,78.8204,78.8062,78.8204,1900.0
2012-05-10 09:40:00,110.69,110.71,110.68,110.71,2700.0,78.8204,78.8347,78.8133,78.8347,2700.0
2012-05-10 09:45:00,110.71,110.71,110.69,110.71,4600.0,78.8347,78.8347,78.8204,78.8347,4600.0
2012-05-10 09:50:00,110.71,110.71,110.7,110.71,2000.0,78.8347,78.8347,78.8276,78.8347,2000.0
2012-05-10 09:55:00,110.71,110.71,110.7,110.71,1700.0,78.8347,78.8347,78.8276,78.8347,1700.0
2012-05-10 10:00:00,110.71,110.71,110.67,110.68,12000.0,78.8347,78.8347,78.8062,78.8133,12000.0
2012-05-10 10:05:00,110.67,110.67,110.66,110.66,2300.0,78.8062,78.8062,78.7991,78.7991,2300.0
2012-05-10 10:10:00,110.66,110.67,110.66,110.67,4600.0,78.7991,78.8062,78.7991,78.8062,4600.0
2012-05-10 10:15:00,110.67,110.68,110.65,110.67,5900.0,78.8062,78.8133,78.7919,78.8062,5900.0
2012-05-10 10:20:00,110.67,110.68,110.66,110.67,6700.0,78.8062,78.8133,78.7991,78.8062,6700.0
2012-05-10 10:25:00,110.68,110.68,110.67,110.68,5200.0,78.8133,78.8133,78.8062,78.8133,5200.0
2012-05-10 10:30:00,110.68,110.68,110.68,110.68,4700.0,78.8133,78.8133,78.8133,78.8133,4700.0
2012-05-10 10:35:00,110.68,110.68,110.67,110.68,5100.0,78.8133,78.8133,78.8062,78.8133,5100.0
2012-05-10 10:40:00,110.68,110.68,110.67,110.68,2300.0,78.8133,78.8133,78.8062,78.8133,2300.0
2012-05-10 10:45:00,110.68,110.69,110.67,110.68,13200.0,78.8133,78.8204,78.8062,78.8133,13200.0
2012-05-10 10:50:00,110.69,110.7,110.69,110.7,2900.0,78.8204,78.8276,78.8204,78.8276,2900.0
2012-05-10 10:55:00,110.69,110.72,110.69,110.72,8900.0,78.8204,78.8418,78.8204,78.8418,8900.0
2012-05-10 11:00:00,110.72,110.74,110.72,110.73,5400.0,78.8418,78.856,78.8418,78.8489,5400.0
2012-05-10 11:05:00,110.74,110.74,110.72,110.72,2000.0,78.856,78.856,78.8418,78.8418,2000.0
2012-05-10 11:10:00,110.72,110.72,110.7,110.72,800.0,78.8418,78.8418,78.8276,78.8418,800.0
2012-05-10 11:15:00,110.7,110.72,110.7,110.72,800.0,78.8276,78.8418,78.8276,78.8418,800.0
2012-05-10 11:20:00,110.7,110.72,110.7,110.72,4500.0,78.8276,78.8418,78.8276,78.8418,4500.0
2012-05-10 11:25:00,110.72,110.72,110.72,110.72,2200.0,78.8418,78.8418,78.8418,78.8418,2200.0
2012-05-10 11:30:00,110.72,110.72,110.71,110.72,1600.0,78.8418,78.8418,78.8347,78.8418,1600.0
2012-05-10 11:35:00,110.72,110.73,110.71,110.72,2100.0,78.8418,78.8489,78.8347,78.8418,2100.0
2012-05-10 11:40:00,110.73,110.73,110.71,110.72,2200.0,78.8489,78.8489,78.8347,78.8418,2200.0
2012-05-10 11:45:00,110.7,110.72,110.7,110.72,1300.0,78.8276,78.8418,78.8276,78.8418,1300.0
2012-05-10 11:50:00,110.72,110.72,110.7,110.72,6800.0,78.8418,78.8418,78.8276,78.8418,6800.0
2012-05-10 11:55:00,110.71,110.72,110.71,110.72,5200.0,78.8347,78.8418,78.8347,78.8418,5200.0
2012-05-10 12:00:00,110.71,110.72,110.71,110.72,3600.0,78.8347,78.8418,78.8347,78.8418,3600.0
2012-05-10 12:05:00,110.71,110.72,110.71,110.71,9600.0,78.8347,78.8418,78.8347,78.8347,9600.0
2012-05-10 12:10:00,110.71,110.71,110.69,110.71,1200.0,78.8347,78.8347,78.8204,78.8347,1200.0
2012-05-10 12:15:00,110.7,110.71,110.66,110.67,2800.0,78.8276,78.8347,78.7991,78.8062,2800.0
2012-05-10 12:20:00,110.67,110.67,110.66,110.67,8000.0,78.8062,78.8062,78.7991,78.8062,8000.0
2012-05-10 12:25:00,110.67,110.67,110.66,110.66,2500.0,78.8062,78.8062,78.7991,78.7991,2500.0
2012-05-10 12:30:00,110.67,110.67,110.66,110.66,500.0,78.8062,78.8062,78.7991,78.7991,500.0
2012-05-10 12:35:00,110.66,110.66,110.64,110.64,2800.0,78.7991,78.7991,78.7848,78.7848,2800.0
2012-05-10 12:40:00,110.65,110.66,110.63,110.64,1100.0,78.7919,78.7991,78.7777,78.7848,1100.0
2012-05-10 12:45:00,110.65,110.65,110.64,110.64,1700.0,78.7919,78.7919,78.7848,78.7848,1700.0
2012-05-10 12:50:00,110.65,110.65,110.64,110.65,400.0,78.7919,78.7919,78.7848,78.7919,400.0
2012-05-10 12:55:00,110.65,110.65,110.63,110.63,3200.0,78.7919,78.7919,78.7777,78.7777,3200.0
2012-05-10 13:00:00,110.64,110.72,110.64,110.69,22700.0,78.7848,78.8418,78.7848,78.8204,22700.0
2012-05-10 13:05:00,110.71,110.73,110.71,110.73,200.0,78.8347,78.8489,78.8347,78.8489,200.0
2012-05-10 13:10:00,110.74,110.74,110.72,110.72,2000.0,78.856,78.856,78.8418,78.8418,2000.0
2012-05-10 13:15:00,110.73,110.74,110.71,110.71,17200.0,78.8489,78.856,78.8347,78.8347,17200.0
2012-05-10 13:20:00,110.72,110.73,110.71,110.71,4700.0,78.8418,78.8489,78.8347,78.8347,4700.0
2012-05-10 13:25:00,110.71,110.75,110.71,110.74,6400.0,78.8347,78.8632,78.8347,78.856,6400.0
2012-05-10 13:30:00,110.74,110.74,110.72,110.72,17900.0,78.856,78.856,78.8418,78.8418,17900.0
2012-05-10 13:35:00,110.72,110.72,110.71,110.72,1400.0,78.8418,78.8418,78.8347,78.8418,1400.0
2012-05-10 13:40:00,110.71,110.74,110.71,110.72,18600.0,78.8347,78.856,78.8347,78.8418,18600.0
2012-05-10 13:45:00,110.71,110.72,110.7,110.7,17000.0,78.8347,78.8418,78.8276,78.8276,17000.0
2012-05-10 13:50:00,110.71,110.72,110.71,110.72,6600.0,78.8347,78.8418,78.8347,78.8418,6600.0
2012-05-10 13:55:00,110.72,110.74,110.71,110.74,30700.0,78.8418,78.856,78.8347,78.856,30700.0
2012-05-10 14:00:00,110.75,110.75,110.73,110.74,1600.0,78.8632,78.8632,78.8489,78.856,1600.0
2012-05-10 14:05:00,110.73,110.75,110.73,110.75,700.0,78.8489,78.8632,78.8489,78.8632,700.0
2012-05-10 14:10:00,110.75,110.75,110.72,110.74,1600.0,78.8632,78.8632,78.8418,78.856,1600.0
2012-05-10 14:15:00,110.74,110.75,110.74,110.75,2300.0,78.856,78.8632,78.856,78.8632,2300.0
2012-05-10 14:20:00,110.73,110.74,110.72,110.74,1700.0,78.8489,78.856,78.8418,78.856,1700.0
2012-05-10 14:25:00,110.73,110.75,110.73,110.75,2300.0,78.8489,78.8632,78.8489,78.8632,2300.0
2012-05-10 14:30:00,110.75,110.76,110.74,110.76,1500.0,78.8632,78.8703,78.856,78.8703,1500.0
2012-05-10 14:35:00,110.75,110.76,110.74,110.74,3300.0,78.8632,78.8703,78.856,78.856,3300.0
2012-05-10 14:40:00,110.76,110.76,110.74,110.75,7400.0,78.8703,78.8703,78.856,78.8632,7400.0
2012-05-10 14:45:00,110.75,110.75,110.73,110.73,1900.0,78.8632,78.8632,78.8489,78.8489,1900.0
2012-05-10 14:50:00,110.75,110.75,110.71,110.74,33500.0,78.8632,78.8632,78.8347,78.856,33500.0
2012-05-10 14:55:00,110.74,110.75,110.72,110.72,3500.0,78.856,78.8632,78.8418,78.8418,3500.0
2012-05-10 15:00:00,110.72,110.74,110.72,110.72,1100.0,78.8418,78.856,78.8418,78.8418,1100.0
2012-05-10 15:05:00,110.74,110.74,110.72,110.73,2300.0,78.856,78.856,78.8418,78.8489,2300.0
2012-05-10 15:10:00,110.74,110.74,110.73,110.73,7600.0,78.856,78.856,78.8489,78.8489,7600.0
2012-05-10 15:15:00,110.74,110.74,110.73,110.73,2000.0,78.856,78.856,78.8489,78.8489,2000.0
2012-05-10 15:20:00,110.74,110.74,110.73,110.74,2600.0,78.856,78.856,78.8489,78.856,2600.0
2012-05-10 15:25:00,110.73,110.74,110.73,110.74,2200.0,78.8489,78.856,78.8489,78.856,2200.0
2012-05-10 15:30:00,110.74,110.74,110.7,110.72,3700.0,78.856,78.856,78.8276,78.8418,3700.0
2012-05-10 15:35:00,110.72,110.72,110.7,110.72,20200.0,78.8418,78.8418,78.8276,78.8418,20200.0
2012-05-10 15:40:00,110.71,110.72,110.7,110.72,7300.0,78.8347,78.8418,78.8276,78.8418,7300.0
2012-05-10 15:45:00,110.72,110.72,110.71,110.71,2400.0,78.8418,78.8418,78.8347,78.8347,2400.0
2012-05-10 15:50:00,110.72,110.73,110.71,110.73,3300.0,78.8418,78.8489,78.8347,78.8489,3300.0
2012-05-10 15:55:00,110.72,110.73,110.7,110.72,26600.0,78.8418,78.8489,78.8276,78.8418,26600.0
2012-05-11 09:30:00,110.9,110.93,110.83,110.86,10800.0,78.97,78.9913,78.9201,78.9415,10800.0
2012-05-11 09:35:00,110.86,110.86,110.83,110.84,2200.0,78.9415,78.9415,78.9201,78.9272,2200.0
2012-05-11 09:40:00,110.83,110.83,110.81,110.83,11900.0,78.9201,78.9201,78.9059,78.9201,11900.0
2012-05-11 09:45:00,110.82,110.83,110.82,110.82,4800.0,78.913,78.9201,78.913,78.913,4800.0
2012-05-11 09:50:00,110.82,110.82,110.79,110.8,4300.0,78.913,78.913,78.8916,78.8988,4300.0
2012-05-11 09:55:00,110.79,110.81,110.78,110.79,6800.0,78.8916,78.9059,78.8845,78.8916,6800.0
2012-05-11 10:00:00,110.78,110.78,110.75,110.77,30700.0,78.8845,78.8845,78.8632,78.8774,30700.0
2012-05-11 10:05:00,110.77,110.79,110.77,110.78,700.0,78.8774,78.8916,78.8774,78.8845,700.0
2012-05-11 10:10:00,110.78,110.78,110.78,110.78,0.0,78.8845,78.8845,78.8845,78.8845,0.0
2012-05-11 10:15:00,110.77,110.79,110.77,110.79,1100.0,78.8774,78.8916,78.8774,78.8916,1100.0
2012-05-11 10:20:00,110.77,110.79,110.75,110.76,1500.0,78.8774,78.8916,78.8632,78.8703,1500.0
2012-05-11 10:25:00,110.77,110.77,110.75,110.77,3000.0,78.8774,78.8774,78.8632,78.8774,3000.0
2012-05-11 10:30:00,110.77,110.79,110.77,110.79,800.0,78.8774,78.8916,78.8774,78.8916,800.0
2012-05-11 10:35:00,110.78,110.79,110.77,110.77,1100.0,78.8845,78.8916,78.8774,78.8774,1100.0
2012-05-11 10:40:00,110.77,110.78,110.76,110.76,1700.0,78.8774,78.8845,78.8703,78.8703,1700.0
2012-05-11 10:45:00,110.76,110.78,110.76,110.78,2400.0,78.8703,78.8845,78.8703,78.8845,2400.0
2012-05-11 10:50:00,110.77,110.78,110.77,110.78,3300.0,78.8774,78.8845,78.8774,78.8845,3300.0
2012-05-11 10:55:00,110.79,110.8,110.79,110.8,13100.0,78.8916,78.8988,78.8916,78.8988,13100.0
2012-05-11 11:00:00,110.81,110.83,110.79,110.82,5600.0,78.9059,78.9201,78.8916,78.913,5600.0
2012-05-11 11:05:00,110.82,110.82,110.82,110.82,0.0,78.913,78.913,78.913,78.913,0.0
2012-05-11 11:10:00,110.81,110.81,110.81,110.81,600.0,78.9059,78.9059,78.9059,78.9059,600.0
2012-05-11 11:15:00,110.81,110.81,110.78,110.81,16800.0,78.9059,78.9059,78.8845,78.9059,16800.0
2012-05-11 11:20:00,110.81,110.81,110.76,110.8,12100.0,78.9059,78.9059,78.8703,78.8988,12100.0
2012-05-11 11:25:00,110.78,110.81,110.76,110.8,10000.0,78.8845,78.9059,78.8703,78.8988,10000.0
2012-05-11 11:30:00,110.82,110.82,110.78,110.79,3700.0,78.913,78.913,78.8845,78.8916,3700.0
2012-05-11 11:35:00,110.8,110.81,110.8,110.81,700.0,78.8988,78.9059,78.8988,78.9059,700.0
2012-05-11 11:40:00,110.82,110.82,110.81,110.82,600.0,78.913,78.913,78.9059,78.913,600.0
2012-05-11 11:45:00,110.82,110.82,110.82,110.82,100.0,78.913,78.913,78.913,78.913,100.0
2012-05-11 11:50:00,110.82,110.82,110.8,110.82,400.0,78.913,78.913,78.8988,78.913,400.0
2012-05-11 11:55:00,110.82,110.82,110.8,110.8,200.0,78.913,78.913,78.8988,78.8988,200.0
2012-05-11 12:00:00,110.82,110.82,110.8,110.8,600.0,78.913,78.913,78.8988,78.8988,600.0
2012-05-11 12:05:00,110.8,110.82,110.8,110.8,1000.0,78.8988,78.913,78.8988,78.8988,1000.0
2012-05-11 12:10:00,110.8,110.82,110.8,110.8,1200.0,78.8988,78.913,78.8988,78.8988,1200.0
2012-05-11 12:15:00,110.82,110.83,110.82,110.83,1000.0,78.913,78.9201,78.913,78.9201,1000.0
2012-05-11 12:20:00,110.83,110.83,110.82,110.82,500.0,78.9201,78.9201,78.913,78.913,500.0
2012-05-11 12:25:00,110.82,110.83,110.82,110.83,1100.0,78.913,78.9201,78.913,78.9201,1100.0
2012-05-11 12:30:00,110.81,110.81,110.81,110.81,200.0,78.9059,78.9059,78.9059,78.9059,200.0
2012-05-11 12:35:00,110.82,110.83,110.82,110.83,1300.0,78.913,78.9201,78.913,78.9201,1300.0
2012-05-11 12:40:00,110.83,110.84,110.82,110.84,3300.0,78.9201,78.9272,78.913,78.9272,3300.0
2012-05-11 12:45:00,110.83,110.84,110.82,110.84,1300.0,78.9201,78.9272,78.913,78.9272,1300.0
2012-05-11 12:50:00,110.84,110.86,110.83,110.86,1600.0,78.9272,78.9415,78.9201,78.9415,1600.0
2012-05-11 12:55:00,110.86,110.86,110.85,110.86,2800.0,78.9415,78.9415,78.9344,78.9415,2800.0
2012-05-11 13:00:00,110.84,110.86,110.84,110.86,1200.0,78.9272,78.9415,78.9272,78.9415,1200.0
2012-05-11 13:05:00,110.86,110.86,110.85,110.86,5900.0,78.9415,78.9415,78.9344,78.9415,5900.0
2012-05-11 13:10:00,110.86,110.87,110.85,110.85,3100.0,78.9415,78.9486,78.9344,78.9344,3100.0
2012-05-11 13:15:00,110.86,110.87,110.86,110.87,4700.0,78.9415,78.9486,78.9415,78.9486,4700.0
2012-05-11 13:20:00,110.86,110.87,110.83,110.85,28600.0,78.9415,78.9486,78.9201,78.9344,28600.0
2012-05-11 13:25:00,110.86,110.87,110.86,110.86,900.0,78.9415,78.9486,78.9415,78.9415,900.0
2012-05-11 13:30:00,110.87,110.87,110.84,110.84,2100.0,78.9486,78.9486,78.9272,78.9272,2100.0
2012-05-11 13:35:00,110.84,110.84,110.83,110.83,300.0,78.9272,78.9272,78.9201,78.9201,300.0
2012-05-11 13:40:00,110.85,110.85,110.83,110.83,13700.0,78.9344,78.9344,78.9201,78.9201,13700.0
2012-05-11 13:45:00,110.83,110.84,110.83,110.83,1400.0,78.9201,78.9272,78.9201,78.9201,1400.0
2012-05-11 13:50:00,110.83,110.85,110.83,110.85,1100.0,78.9201,78.9344,78.9201,78.9344,1100.0
2012-05-11 13:55:00,110.84,110.84,110.82,110.82,1100.0,78.9272,78.9272,78.913,78.913,1100.0
2012-05-11 14:00:00,110.84,110.87,110.82,110.85,26800.0,78.9272,78.9486,78.913,78.9344,26800.0
2012-05-11 14:05:00,110.86,110.87,110.84,110.85,1900.0,78.9415,78.9486,78.9272,78.9344,1900.0
2012-05-11 14:10:00,110.85,110.87,110.85,110.87,4000.0,78.9344,78.9486,78.9344,78.9486,4000.0
2012-05-11 14:15:00,110.86,110.88,110.86,110.86,3400.0,78.9415,78.9557,78.9415,78.9415,3400.0
2012-05-11 14:20:00,110.88,110.88,110.88,110.88,1300.0,78.9557,78.9557,78.9557,78.9557,1300.0
2012-05-11 14:25:00,110.87,110.88,110.86,110.86,1800.0,78.9486,78.9557,78.9415,78.9415,1800.0
2012-05-11 14:30:00,110.86,110.88,110.86,110.87,3200.0,78.9415,78.9557,78.9415,78.9486,3200.0
2012-05-11 14:35:00,110.88,110.89,110.87,110.89,4400.0,78.9557,78.9628,78.9486,78.9628,4400.0
2012-05-11 14:40:00,110.89,110.89,110.85,110.87,5000.0,78.9628,78.9628,78.9344,78.9486,5000.0
2012-05-11 14:45:00,110.85,110.86,110.85,110.85,3400.0,78.9344,78.9415,78.9344,78.9344,3400.0
2012-05-11 14:50:00,110.88,110.88,110.87,110.87,800.0,78.9557,78.9557,78.9486,78.9486,800.0
2012-05-11 14:55:00,110.88,110.88,110.87,110.88,4300.0,78.9557,78.9557,78.9486,78.9557,4300.0
2012-05-11 15:00:00,110.88,110.88,110.87,110.87,4300.0,78.9557,78.9557,78.9486,78.9486,4300.0
2012-05-11 15:05:00,110.88,110.88,110.85,110.86,12000.0,78.9557,78.9557,78.9344,78.9415,12000.0
2012-05-11 15:10:00,110.85,110.87,110.85,110.86,4500.0,78.9344,78.9486,78.9344,78.9415,4500.0
2012-05-11 15:15:00,110.86,110.87,110.86,110.87,7400.0,78.9415,78.9486,78.9415,78.9486,7400.0
2012-05-11 15:20:00,110.87,110.87,110.86,110.87,900.0,78.9486,78.9486,78.9415,78.9486,900.0
2012-05-11 15:25:00,110.86,110.87,110.86,110.87,1900.0,78.9415,78.9486,78.9415,78.9486,1900.0
2012-05-11 15:30:00,110.86,110.86,110.85,110.85,2300.0,78.9415,78.9415,78.9344,78.9344,2300.0
2012-05-11 15:35:00,110.85,110.86,110.84,110.86,3300.0,78.9344,78.9415,78.9272,78.9415,3300.0
2012-05-11 15:40:00,110.86,110.86,110.84,110.84,4500.0,78.9415,78.9415,78.9272,78.9272,4500.0
2012-05-11 15:45:00,110.85,110.85,110.83,110.84,2300.0,78.9344,78.9344,78.9201,78.9272,2300.0
2012-05-11 15:50:00,110.83,110.84,110.82,110.82,67500.0,78.9201,78.9272,78.913,78.913,67500.0
2012-05-11 15:55:00,110.83,110.83,110.8,110.8,16500.0,78.9201,78.9201,78.8988,78.8988,16500.0
2012-05-14 09:30:00,111.0,111.01,110.94,110.98,22700.0,79.0412,79.0483,78.9985,79.0269,22700.0
2012-05-14 09:35:00,110.98,111.0,110.98,111.0,3200.0,79.0269,79.0412,79.0269,79.0412,3200.0
2012-05-14 09:40:00,110.98,111.01,110.98,111.01,3300.0,79.0269,79.0483,79.0269,79.0483,3300.0
2012-05-14 09:45:00,111.01,111.01,111.01,111.01,500.0,79.0483,79.0483,79.0483,79.0483,500.0
2012-05-14 09:50:00,111.01,111.02,111.01,111.02,400.0,79.0483,79.0554,79.0483,79.0554,400.0
2012-05-14 09:55:00,111.01,111.02,111.01,111.01,1900.0,79.0483,79.0554,79.0483,79.0483,1900.0
2012-05-14 10:00:00,111.02,111.03,111.0,111.0,12900.0,79.0554,79.0625,79.0412,79.0412,12900.0
2012-05-14 10:05:00,111.0,111.01,111.0,111.01,8900.0,79.0412,79.0483,79.0412,79.0483,8900.0
2012-05-14 10:10:00,111.02,111.03,111.01,111.01,1400.0,79.0554,79.0625,79.0483,79.0483,1400.0
2012-05-14 10:15:00,111.02,111.03,111.01,111.01,900.0,79.0554,79.0625,79.0483,79.0483,900.0
2012-05-14 10:20:00,111.03,111.03,111.01,111.01,4800.0,79.0625,79.0625,79.0483,79.0483,4800.0
2012-05-14 10:25:00,111.03,111.04,111.01,111.04,2000.0,79.0625,79.0697,79.0483,79.0697,2000.0
2012-05-14 10:30:00,111.04,111.04,111.01,111.02,6300.0,79.0697,79.0697,79.0483,79.0554,6300.0
2012-05-14 10:35:00,111.02,111.04,111.01,111.02,52600.0,79.0554,79.0697,79.0483,79.0554,52600.0
2012-05-14 10:40:00,111.01,111.06,111.01,111.04,27100.0,79.0483,79.0839,79.0483,79.0697,27100.0
2012-05-14 10:45:00,111.05,111.05,111.04,111.04,500.0,79.0768,79.0768,79.0697,79.0697,500.0
2012-05-14 10:50:00,111.04,111.04,111.03,111.03,10700.0,79.0697,79.0697,79.0625,79.0625,10700.0
2012-05-14 10:55:00,111.02,111.03,111.01,111.03,3700.0,79.0554,79.0625,79.0483,79.0625,3700.0
2012-05-14 11:00:00,111.02,111.05,110.99,110.99,16200.0,79.0554,79.0768,79.0341,79.0341,16200.0
2012-05-14 11:05:00,111.0,111.0,110.99,111.0,6800.0,79.0412,79.0412,79.0341,79.0412,6800.0
2012-05-14 11:10:00,110.99,111.0,110.99,110.99,1600.0,79.0341,79.0412,79.0341,79.0341,1600.0
2012-05-14 11:15:00,111.0,111.0,111.0,111.0,700.0,79.0412,79.0412,79.0412,79.0412,700.0
2012-05-14 11:20:00,111.0,111.02,111.0,111.01,2700.0,79.0412,79.0554,79.0412,79.0483,2700.0
2012-05-14 11:25:00,111.0,111.01,110.99,111.01,2300.0,79.0412,79.0483,79.0341,79.0483,2300.0
2012-05-14 11:30:00,111.01,111.01,111.0,111.0,700.0,79.0483,79.0483,79.0412,79.0412,700.0
2012-05-14 11:35:00,111.0,111.0,110.99,110.99,2000.0,79.0412,79.0412,79.0341,79.0341,2000.0
2012-05-14 11:40:00,111.01,111.01,110.99,111.0,1400.0,79.0483,79.0483,79.0341,79.0412,1400.0
2012-05-14 11:45:00,110.99,111.0,110.99,111.0,900.0,79.0341,79.0412,79.0341,79.0412,900.0
2012-05-14 11:50:00,110.99,111.01,110.99,111.01,1700.0,79.0341,79.0483,79.0341,79.0483,1700.0
2012-05-14 11:55:00,111.0,111.01,110.99,110.99,4900.0,79.0412,79.0483,79.0341,79.0341,4900.0
2012-05-14 12:00:00,111.0,111.0,111.0,111.0,900.0,79.0412,79.0412,79.0412,79.0412,900.0
2012-05-14 12:05:00,110.99,110.99,110.97,110.99,1600.0,79.0341,79.0341,79.0198,79.0341,1600.0
2012-05-14 12:10:00,110.97,110.97,110.97,110.97,800.0,79.0198,79.0198,79.0198,79.0198,800.0
2012-05-14 12:15:00,110.98,110.99,110.98,110.98,2200.0,79.0269,79.0341,79.0269,79.0269,2200.0
2012-05-14 12:20:00,110.99,110.99,110.97,110.97,1300.0,79.0341,79.0341,79.0198,79.0198,1300.0
2012-05-14 12:25:00,110.97,110.97,110.97,110.97,1600.0,79.0198,79.0198,79.0198,79.0198,1600.0
2012-05-14 12:30:00,110.97,110.97,110.97,110.97,3400.0,79.0198,79.0198,79.0198,79.0198,3400.0
2012-05-14 12:35:00,110.97,110.98,110.96,110.98,3200.0,79.0198,79.0269,79.0127,79.0269,3200.0
2012-05-14 12:40:00,110.98,110.99,110.97,110.99,3800.0,79.0269,79.0341,79.0198,79.0341,3800.0
2012-05-14 12:45:00,110.98,110.99,110.98,110.99,1800.0,79.0269,79.0341,79.0269,79.0341,1800.0
2012-05-14 12:50:00,110.99,110.99,110.97,110.99,1700.0,79.0341,79.0341,79.0198,79.0341,1700.0
2012-05-14 12:55:00,110.97,110.99,110.97,110.97,1300.0,79.0198,79.0341,79.0198,79.0198,1300.0
2012-05-14 13:00:00,110.97,110.98,110.97,110.97,1000.0,79.0198,79.0269,79.0198,79.0198,1000.0
2012-05-14 13:05:00,110.97,110.97,110.97,110.97,400.0,79.0198,79.0198,79.0198,79.0198,400.0
2012-05-14 13:10:00,110.97,110.97,110.95,110.95,18400.0,79.0198,79.0198,79.0056,79.0056,18400.0
2012-05-14 13:15:00,110.96,110.97,110.95,110.96,13700.0,79.0127,79.0198,79.0056,79.0127,13700.0
2012-05-14 13:20:00,110.97,110.98,110.96,110.98,8000.0,79.0198,79.0269,79.0127,79.0269,8000.0
2012-05-14 13:25:00,110.96,110.99,110.96,110.97,10300.0,79.0127,79.0341,79.0127,79.0198,10300.0
2012-05-14 13:30:00,110.97,110.98,110.96,110.97,10900.0,79.0198,79.0269,79.0127,79.0198,10900.0
2012-05-14 13:35:00,110.98,110.99,110.97,110.98,15300.0,79.0269,79.0341,79.0198,79.0269,15300.0
2012-05-14 13:40:00,110.99,110.99,110.97,110.97,1100.0,79.0341,79.0341,79.0198,79.0198,1100.0
2012-05-14 13:45:00,110.99,110.99,110.98,110.98,1300.0,79.0341,79.0341,79.0269,79.0269,1300.0
2012-05-14 13:50:00,110.97,110.99,110.96,110.96,6300.0,79.0198,79.0341,79.0127,79.0127,6300.0
2012-05-14 13:55:00,110.97,110.97,110.96,110.96,1300.0,79.0198,79.0198,79.0127,79.0127,1300.0
2012-05-14 14:00:00,110.96,110.97,110.94,110.94,5500.0,79.0127,79.0198,78.9985,78.9985,5500.0
2012-05-14 14:05:00,110.95,110.95,110.93,110.93,1800.0,79.0056,79.0056,78.9913,78.9913,1800.0
2012-05-14 14:10:00,110.93,110.94,110.92,110.94,1800.0,78.9913,78.9985,78.9842,78.9985,1800.0
2012-05-14 14:15:00,110.93,110.94,110.93,110.94,200.0,78.9913,78.9985,78.9913,78.9985,200.0
2012-05-14 14:20:00,110.93,110.94,110.93,110.94,2100.0,78.9913,78.9985,78.9913,78.9985,2100.0
2012-05-14 14:25:00,110.93,110.95,110.93,110.95,300.0,78.9913,79.0056,78.9913,79.0056,300.0
2012-05-14 14:30:00,110.94,110.96,110.94,110.96,1900.0,78.9985,79.0127,78.9985,79.0127,1900.0
2012-05-14 14:35:00,110.94,110.96,110.94,110.96,2400.0,78.9985,79.0127,78.9985,79.0127,2400.0
2012-05-14 14:40:00,110.96,110.96,110.94,110.94,1400.0,79.0127,79.0127,78.9985,78.9985,1400.0
2012-05-14 14:45:00,110.95,110.96,110.95,110.96,700.0,79.0056,79.0127,79.0056,79.0127,700.0
2012-05-14 14:50:00,110.95,110.96,110.94,110.96,3100.0,79.0056,79.0127,78.9985,79.0127,3100.0
2012-05-14 14:55:00,110.95,110.96,110.94,110.96,3500.0,79.0056,79.0127,78.9985,79.0127,3500.0
2012-05-14 15:00:00,110.96,110.96,110.95,110.96,900.0,79.0127,79.0127,79.0056,79.0127,900.0
2012-05-14 15:05:00,110.98,110.98,110.97,110.97,2300.0,79.0269,79.0269,79.0198,79.0198,2300.0
2012-05-14 15:10:00,110.98,110.98,110.97,110.98,4000.0,79.0269,79.0269,79.0198,79.0269,4000.0
2012-05-14 15:15:00,110.97,110.98,110.97,110.98,1400.0,79.0198,79.0269,79.0198,79.0269,1400.0
2012-05-14 15:20:00,110.97,110.99,110.97,110.97,14800.0,79.0198,79.0341,79.0198,79.0198,14800.0
2012-05-14 15:25:00,110.99,110.99,110.98,110.99,13700.0,79.0341,79.0341,79.0269,79.0341,13700.0
2012-05-14 15:30:00,110.98,110.98,110.96,110.96,17900.0,79.0269,79.0269,79.0127,79.0127,17900.0
2012-05-14 15:35:00,110.96,110.97,110.95,110.95,18900.0,79.0127,79.0198,79.0056,79.0056,18900.0
2012-05-14 15:40:00,110.95,110.99,110.95,110.98,15900.0,79.0056,79.0341,79.0056,79.0269,15900.0
2012-05-14 15:45:00,110.98,111.0,110.98,110.99,6900.0,79.0269,79.0412,79.0269,79.0341,6900.0
2012-05-14 15:50:00,110.99,111.01,110.99,111.01,37100.0,79.0341,79.0483,79.0341,79.0483,37100.0
2012-05-14 15:55:00,111.01,111.03,110.99,111.01,68500.0,79.0483,79.0625,79.0341,79.0483,68500.0
2012-05-15 09:30:00,111.1,111.1,110.96,110.96,119600.0,79.1124,79.1124,79.0127,79.0127,119600.0
2012-05-15 09:35:00,110.96,111.0,110.96,110.99,1500.0,79.0127,79.0412,79.0127,79.0341,1500.0
2012-05-15 09:40:00,111.0,111.0,110.98,110.99,6700.0,79.0412,79.0412,79.0269,79.0341,6700.0
2012-05-15 09:45:00,111.01,111.02,110.99,110.99,1200.0,79.0483,79.0554,79.0341,79.0341,1200.0
2012-05-15 09:50:00,110.98,110.98,110.94,110.95,17200.0,79.0269,79.0269,78.9985,79.0056,17200.0
2012-05-15 09:55:00,110.95,110.98,110.95,110.96,14800.0,79.0056,79.0269,79.0056,79.0127,14800.0
2012-05-15 10:00:00,110.98,110.98,110.93,110.94,11100.0,79.0269,79.0269,78.9913,78.9985,11100.0
2012-05-15 10:05:00,110.94,110.96,110.9,110.92,140100.0,78.9985,79.0127,78.97,78.9842,140100.0
2012-05-15 10:10:00,110.94,110.94,110.92,110.93,1100.0,78.9985,78.9985,78.9842,78.9913,1100.0
2012-05-15 10:15:00,110.94,110.96,110.92,110.95,9400.0,78.9985,79.0127,78.9842,79.0056,9400.0
2012-05-15 10:20:00,110.94,110.96,110.93,110.93,2500.0,78.9985,79.0127,78.9913,78.9913,2500.0
2012-05-15 10:25:00,110.95,110.95,110.93,110.93,3000.0,79.0056,79.0056,78.9913,78.9913,3000.0
2012-05-15 10:30:00,110.93,110.93,110.91,110.91,23900.0,78.9913,78.9913,78.9771,78.9771,23900.0
2012-05-15 10:35:00,110.91,110.91,110.88,110.89,70000.0,78.9771,78.9771,78.9557,78.9628,70000.0
2012-05-15 10:40:00,110.91,110.92,110.9,110.9,5800.0,78.9771,78.9842,78.97,78.97,5800.0
2012-05-15 10:45:00,110.91,110.93,110.91,110.93,1900.0,78.9771,78.9913,78.9771,78.9913,1900.0
2012-05-15 10:50:00,110.91,110.93,110.91,110.91,1800.0,78.9771,78.9913,78.9771,78.9771,1800.0
2012-05-15 10:55:00,110.91,110.95,110.91,110.95,16700.0,78.9771,79.0056,78.9771,79.0056,16700.0
2012-05-15 11:00:00,110.96,110.97,110.95,110.97,3200.0,79.0127,79.0198,79.0056,79.0198,3200.0
2012-05-15 11:05:00,110.97,111.0,110.97,110.98,8100.0,79.0198,79.0412,79.0198,79.0269,8100.0
2012-05-15 11:10:00,110.98,111.0,110.97,110.99,5900.0,79.0269,79.0412,79.0198,79.0341,5900.0
2012-05-15 11:15:00,110.99,111.01,110.99,111.01,3200.0,79.0341,79.0483,79.0341,79.0483,3200.0
2012-05-15 11:20:00,111.0,111.01,110.96,110.96,15200.0,79.0412,79.0483,79.0127,79.0127,15200.0
2012-05-15 11:25:00,110.98,110.98,110.95,110.97,3700.0,79.0269,79.0269,79.0056,79.0198,3700.0
2012-05-15 11:30:00,110.97,110.97,110.95,110.95,3000.0,79.0198,79.0198,79.0056,79.0056,3000.0
2012-05-15 11:35:00,110.95,110.95,110.93,110.93,1300.0,79.0056,79.0056,78.9913,78.9913,1300.0
2012-05-15 11:40:00,110.92,110.93,110.92,110.93,1900.0,78.9842,78.9913,78.9842,78.9913,1900.0
2012-05-15 11:45:00,110.93,110.95,110.93,110.93,3200.0,78.9913,79.0056,78.9913,78.9913,3200.0
2012-05-15 11:50:00,110.94,110.95,110.93,110.93,4000.0,78.9985,79.0056,78.9913,78.9913,4000.0
2012-05-15 11:55:00,110.94,110.95,110.94,110.94,2100.0,78.9985,79.0056,78.9985,78.9985,2100.0
2012-05-15 12:00:00,110.94,110.95,110.94,110.94,4400.0,78.9985,79.0056,78.9985,78.9985,4400.0
2012-05-15 12:05:00,110.95,110.95,110.94,110.94,3300.0,79.0056,79.0056,78.9985,78.9985,3300.0
2012-05-15 12:10:00,110.94,110.95,110.94,110.94,8600.0,78.9985,79.0056,78.9985,78.9985,8600.0
2012-05-15 12:15:00,110.94,110.95,110.93,110.94,8800.0,78.9985,79.0056,78.9913,78.9985,8800.0
2012-05-15 12:20:00,110.93,110.96,110.93,110.96,5800.0,78.9913,79.0127,78.9913,79.0127,5800.0
2012-05-15 12:25:00,110.96,110.96,110.94,110.94,1800.0,79.0127,79.0127,78.9985,78.9985,1800.0
2012-05-15 12:30:00,110.94,110.94,110.93,110.94,1800.0,78.9985,78.9985,78.9913,78.9985,1800.0
2012-05-15 12:35:00,110.94,110.95,110.93,110.95,6200.0,78.9985,79.0056,78.9913,79.0056,6200.0
2012-05-15 12:40:00,110.93,110.94,110.92,110.93,3100.0,78.9913,78.9985,78.9842,78.9913,3100.0
2012-05-15 12:45:00,110.93,110.93,110.92,110.93,4300.0,78.9913,78.9913,78.9842,78.9913,4300.0
2012-05-15 12:50:00,110.93,110.96,110.93,110.96,1500.0,78.9913,79.0127,78.9913,79.0127,1500.0
2012-05-15 12:55:00,110.95,110.96,110.94,110.94,900.0,79.0056,79.0127,78.9985,78.9985,900.0
2012-05-15 13:00:00,110.95,110.96,110.94,110.94,1900.0,79.0056,79.0127,78.9985,78.9985,1900.0
2012-05-15 13:05:00,110.94,110.95,110.93,110.94,2000.0,78.9985,79.0056,78.9913,78.9985,2000.0
2012-05-15 13:10:00,110.93,110.95,110.93,110.93,5400.0,78.9913,79.0056,78.9913,78.9913,5400.0
2012-05-15 13:15:00,110.94,110.94,110.91,110.91,4900.0,78.9985,78.9985,78.9771,78.9771,4900.0
2012-05-15 13:20:00,110.91,110.94,110.91,110.92,6700.0,78.9771,78.9985,78.9771,78.9842,6700.0
2012-05-15 13:25:00,110.91,110.93,110.91,110.93,23700.0,78.9771,78.9913,78.9771,78.9913,23700.0
2012-05-15 13:30:00,110.94,110.96,110.93,110.96,12100.0,78.9985,79.0127,78.9913,79.0127,12100.0
2012-05-15 13:35:00,110.96,110.97,110.95,110.95,6600.0,79.0127,79.0198,79.0056,79.0056,6600.0
2012-05-15 13:40:00,110.96,111.01,110.96,110.99,258600.0,79.0127,79.0483,79.0127,79.0341,258600.0
2012-05-15 13:45:00,111.0,111.0,110.98,110.98,1800.0,79.0412,79.0412,79.0269,79.0269,1800.0
2012-05-15 13:50:00,110.98,111.0,110.98,110.99,5800.0,79.0269,79.0412,79.0269,79.0341,5800.0
2012-05-15 13:55:00,111.0,111.02,111.0,111.01,4800.0,79.0412,79.0554,79.0412,79.0483,4800.0
2012-05-15 14:00:00,111.0,111.01,110.98,110.99,5700.0,79.0412,79.0483,79.0269,79.0341,5700.0
2012-05-15 14:05:00,110.98,111.01,110.98,111.0,17400.0,79.0269,79.0483,79.0269,79.0412,17400.0
2012-05-15 14:10:00,111.01,111.01,110.98,110.98,4400.0,79.0483,79.0483,79.0269,79.0269,4400.0
2012-05-15 14:15:00,111.0,111.01,110.98,111.01,4300.0,79.0412,79.0483,79.0269,79.0483,4300.0
2012-05-15 14:20:00,111.0,111.01,110.98,111.0,1100.0,79.0412,79.0483,79.0269,79.0412,1100.0
2012-05-15 14:25:00,111.0,111.0,110.98,110.99,3800.0,79.0412,79.0412,79.0269,79.0341,3800.0
2012-05-15 14:30:00,111.0,111.0,110.99,111.0,2400.0,79.0412,79.0412,79.0341,79.0412,2400.0
2012-05-15 14:35:00,110.99,111.0,110.98,110.99,4800.0,79.0341,79.0412,79.0269,79.0341,4800.0
2012-05-15 14:40:00,110.98,110.99,110.97,110.97,26000.0,79.0269,79.0341,79.0198,79.0198,26000.0
2012-05-15 14:45:00,110.97,110.99,110.97,110.99,4400.0,79.0198,79.0341,79.0198,79.0341,4400.0
2012-05-15 14:50:00,110.98,110.99,110.97,110.98,2500.0,79.0269,79.0341,79.0198,79.0269,2500.0
2012-05-15 14:55:00,110.98,110.99,110.97,110.98,3100.0,79.0269,79.0341,79.0198,79.0269,3100.0
2012-05-15 15:00:00,110.97,110.99,110.97,110.99,1800.0,79.0198,79.0341,79.0198,79.0341,1800.0
2012-05-15 15:05:00,110.98,110.99,110.98,110.99,18800.0,79.0269,79.0341,79.0269,79.0341,18800.0
2012-05-15 15:10:00,110.99,111.0,110.99,110.99,14100.0,79.0341,79.0412,79.0341,79.0341,14100.0
2012-05-15 15:15:00,111.0,111.02,110.98,110.98,12000.0,79.0412,79.0554,79.0269,79.0269,12000.0
2012-05-15 15:20:00,111.0,111.0,110.97,110.98,4500.0,79.0412,79.0412,79.0198,79.0269,4500.0
2012-05-15 15:25:00,110.99,111.0,110.99,110.99,5400.0,79.0341,79.0412,79.0341,79.0341,5400.0
2012-05-15 15:30:00,110.99,111.0,110.99,111.0,1000.0,79.0341,79.0412,79.0341,79.0412,1000.0
2012-05-15 15:35:00,111.0,111.0,110.99,111.0,7700.0,79.0412,79.0412,79.0341,79.0412,7700.0
2012-05-15 15:40:00,111.0,111.0,110.96,110.97,15400.0,79.0412,79.0412,79.0127,79.0198,15400.0
2012-05-15 15:45:00,110.97,110.99,110.97,110.98,28400.0,79.0198,79.0341,79.0198,79.0269,28400.0
2012-05-15 15:50:00,110.99,111.0,110.98,110.98,8500.0,79.0341,79.0412,79.0269,79.0269,8500.0
2012-05-15 15:55:00,110.99,111.02,110.98,111.01,35400.0,79.0341,79.0554,79.0269,79.0483,35400.0
2012-05-16 09:30:00,110.87,110.87,110.83,110.86,40000.0,78.9486,78.9486,78.9201,78.9415,40000.0
2012-05-16 09:35:00,110.87,110.9,110.86,110.9,9200.0,78.9486,78.97,78.9415,78.97,9200.0
2012-05-16 09:40:00,110.9,110.91,110.89,110.9,8000.0,78.97,78.9771,78.9628,78.97,8000.0
2012-05-16 09:45:00,110.9,110.92,110.88,110.88,10800.0,78.97,78.9842,78.9557,78.9557,10800.0
2012-05-16 09:50:00,110.88,110.89,110.87,110.87,16300.0,78.9557,78.9628,78.9486,78.9486,16300.0
2012-05-16 09:55:00,110.87,110.89,110.84,110.85,6200.0,78.9486,78.9628,78.9272,78.9344,6200.0
2012-05-16 10:00:00,110.85,110.89,110.85,110.88,13600.0,78.9344,78.9628,78.9344,78.9557,13600.0
2012-05-16 10:05:00,110.89,110.9,110.89,110.9,7500.0,78.9628,78.97,78.9628,78.97,7500.0
2012-05-16 10:10:00,110.9,110.91,110.89,110.9,13700.0,78.97,78.9771,78.9628,78.97,13700.0
2012-05-16 10:15:00,110.9,110.9,110.89,110.89,6000.0,78.97,78.97,78.9628,78.9628,6000.0
2012-05-16 10:20:00,110.89,110.89,110.87,110.87,11200.0,78.9628,78.9628,78.9486,78.9486,11200.0
2012-05-16 10:25:00,110.87,110.88,110.86,110.86,2900.0,78.9486,78.9557,78.9415,78.9415,2900.0
2012-05-16 10:30:00,110.87,110.88,110.86,110.87,2100.0,78.9486,78.9557,78.9415,78.9486,2100.0
2012-05-16 10:35:00,110.89,110.9,110.88,110.9,2100.0,78.9628,78.97,78.9557,78.97,2100.0
2012-05-16 10:40:00,110.89,110.91,110.89,110.91,5900.0,78.9628,78.9771,78.9628,78.9771,5900.0
2012-05-16 10:45:00,110.91,110.92,110.89,110.91,28000.0,78.9771,78.9842,78.9628,78.9771,28000.0
2012-05-16 10:50:00,110.91,110.91,110.9,110.91,1000.0,78.9771,78.9771,78.97,78.9771,1000.0
2012-05-16 10:55:00,110.9,110.9,110.9,110.9,200.0,78.97,78.97,78.97,78.97,200.0
2012-05-16 11:00:00,110.92,110.92,110.9,110.91,5400.0,78.9842,78.9842,78.97,78.9771,5400.0
2012-05-16 11:05:00,110.91,110.96,110.91,110.94,10300.0,78.9771,79.0127,78.9771,78.9985,10300.0
2012-05-16 11:10:00,110.94,110.94,110.92,110.92,5800.0,78.9985,78.9985,78.9842,78.9842,5800.0
2012-05-16 11:15:00,110.92,110.93,110.92,110.93,400.0,78.9842,78.9913,78.9842,78.9913,400.0
2012-05-16 11:20:00,110.94,110.94,110.92,110.94,3800.0,78.9985,78.9985,78.9842,78.9985,3800.0
2012-05-16 11:25:00,110.94,110.94,110.93,110.93,1800.0,78.9985,78.9985,78.9913,78.9913,1800.0
2012-05-16 11:30:00,110.94,110.94,110.93,110.93,1900.0,78.9985,78.9985,78.9913,78.9913,1900.0
2012-05-16 11:35:00,110.94,110.94,110.93,110.93,9000.0,78.9985,78.9985,78.9913,78.9913,9000.0
2012-05-16 11:40:00,110.94,110.99,110.94,110.96,15500.0,78.9985,79.0341,78.9985,79.0127,15500.0
2012-05-16 11:45:00,110.97,110.98,110.96,110.98,6100.0,79.0198,79.0269,79.0127,79.0269,6100.0
2012-05-16 11:50:00,110.97,110.97,110.95,110.95,6300.0,79.0198,79.0198,79.0056,79.0056,6300.0
2012-05-16 11:55:00,110.96,110.96,110.95,110.96,1100.0,79.0127,79.0127,79.0056,79.0127,1100.0
2012-05-16 12:00:00,110.96,110.96,110.95,110.96,12100.0,79.0127,79.0127,79.0056,79.0127,12100.0
2012-05-16 12:05:00,110.95,110.96,110.95,110.96,500.0,79.0056,79.0127,79.0056,79.0127,500.0
2012-05-16 12:10:00,110.96,110.96,110.95,110.96,10000.0,79.0127,79.0127,79.0056,79.0127,10000.0
2012-05-16 12:15:00,110.95,110.95,110.95,110.95,2600.0,79.0056,79.0056,79.0056,79.0056,2600.0
2012-05-16 12:20:00,110.96,110.97,110.95,110.97,2200.0,79.0127,79.0198,79.0056,79.0198,2200.0
2012-05-16 12:25:00,110.97,110.98,110.97,110.98,1800.0,79.0198,79.0269,79.0198,79.0269,1800.0
2012-05-16 12:30:00,110.97,110.98,110.97,110.97,1100.0,79.0198,79.0269,79.0198,79.0198,1100.0
2012-05-16 12:35:00,110.98,110.98,110.97,110.98,800.0,79.0269,79.0269,79.0198,79.0269,800.0
2012-05-16 12:40:00,110.98,110.98,110.97,110.98,13200.0,79.0269,79.0269,79.0198,79.0269,13200.0
2012-05-16 12:45:00,110.97,110.97,110.97,110.97,200.0,79.0198,79.0198,79.0198,79.0198,200.0
2012-05-16 12:50:00,110.97,110.99,110.97,110.97,13900.0,79.0198,79.0341,79.0198,79.0198,13900.0
2012-05-16 12:55:00,110.97,110.99,110.96,110.99,4600.0,79.0198,79.0341,79.0127,79.0341,4600.0
2012-05-16 13:00:00,110.99,110.99,110.98,110.98,4500.0,79.0341,79.0341,79.0269,79.0269,4500.0
2012-05-16 13:05:00,110.99,110.99,110.97,110.99,3800.0,79.0341,79.0341,79.0198,79.0341,3800.0
2012-05-16 13:10:00,110.99,111.0,110.98,110.99,10500.0,79.0341,79.0412,79.0269,79.0341,10500.0
2012-05-16 13:15:00,110.99,110.99,110.97,110.98,3700.0,79.0341,79.0341,79.0198,79.0269,3700.0
2012-05-16 13:20:00,110.98,110.98,110.96,110.97,10400.0,79.0269,79.0269,79.0127,79.0198,10400.0
2012-05-16 13:25:00,110.96,110.98,110.96,110.98,18100.0,79.0127,79.0269,79.0127,79.0269,18100.0
2012-05-16 13:30:00,110.97,110.98,110.97,110.97,1700.0,79.0198,79.0269,79.0198,79.0198,1700.0
2012-05-16 13:35:00,110.96,110.98,110.96,110.98,5700.0,79.0127,79.0269,79.0127,79.0269,5700.0
2012-05-16 13:40:00,110.99,110.99,110.98,110.98,11000.0,79.0341,79.0341,79.0269,79.0269,11000.0
2012-05-16 13:45:00,110.99,110.99,110.98,110.98,3200.0,79.0341,79.0341,79.0269,79.0269,3200.0
2012-05-16 13:50:00,110.98,110.98,110.96,110.98,5900.0,79.0269,79.0269,79.0127,79.0269,5900.0
2012-05-16 13:55:00,110.96,110.98,110.96,110.96,2000.0,79.0127,79.0269,79.0127,79.0127,2000.0
2012-05-16 14:00:00,110.97,110.99,110.95,110.98,8600.0,79.0198,79.0341,79.0056,79.0269,8600.0
2012-05-16 14:05:00,110.99,111.0,110.96,110.97,9300.0,79.0341,79.0412,79.0127,79.0198,9300.0
2012-05-16 14:10:00,110.98,110.99,110.96,110.98,7600.0,79.0269,79.0341,79.0127,79.0269,7600.0
2012-05-16 14:15:00,110.98,111.0,110.97,110.99,12800.0,79.0269,79.0412,79.0198,79.0341,12800.0
2012-05-16 14:20:00,110.99,111.01,110.99,111.01,3100.0,79.0341,79.0483,79.0341,79.0483,3100.0
2012-05-16 14:25:00,111.02,111.05,111.02,111.05,10600.0,79.0554,79.0768,79.0554,79.0768,10600.0
2012-05-16 14:30:00,111.05,111.07,111.04,111.05,14800.0,79.0768,79.091,79.0697,79.0768,14800.0
2012-05-16 14:35:00,111.05,111.06,111.05,111.05,5100.0,79.0768,79.0839,79.0768,79.0768,5100.0
2012-05-16 14:40:00,111.06,111.08,111.03,111.03,17900.0,79.0839,79.0981,79.0625,79.0625,17900.0
2012-05-16 14:45:00,111.04,111.05,111.03,111.04,6700.0,79.0697,79.0768,79.0625,79.0697,6700.0
2012-05-16 14:50:00,111.03,111.05,111.03,111.04,5900.0,79.0625,79.0768,79.0625,79.0697,5900.0
2012-05-16 14:55:00,111.03,111.05,111.02,111.03,7200.0,79.0625,79.0768,79.0554,79.0625,7200.0
2012-05-16 15:00:00,111.03,111.04,111.02,111.03,3700.0,79.0625,79.0697,79.0554,79.0625,3700.0
2012-05-16 15:05:00,111.03,111.06,111.01,111.06,206200.0,79.0625,79.0839,79.0483,79.0839,206200.0
2012-05-16 15:10:00,111.05,111.06,111.04,111.06,19400.0,79.0768,79.0839,79.0697,79.0839,19400.0
2012-05-16 15:15:00,111.05,111.07,111.05,111.05,4800.0,79.0768,79.091,79.0768,79.0768,4800.0
2012-05-16 15:20:00,111.05,111.08,111.05,111.07,42100.0,79.0768,79.0981,79.0768,79.091,42100.0
2012-05-16 15:25:00,111.07,111.08,111.04,111.08,67400.0,79.091,79.0981,79.0697,79.0981,67400.0
2012-05-16 15:30:00,111.07,111.09,111.06,111.08,29300.0,79.091,79.1053,79.0839,79.0981,29300.0
2012-05-16 15:35:00,111.06,111.06,111.04,111.05,7300.0,79.0839,79.0839,79.0697,79.0768,7300.0
2012-05-16 15:40:00,111.04,111.06,111.03,111.06,26300.0,79.0697,79.0839,79.0625,79.0839,26300.0
2012-05-16 15:45:00,111.06,111.06,111.04,111.05,7700.0,79.0839,79.0839,79.0697,79.0768,7700.0
2012-05-16 15:50:00,111.04,111.06,111.0,111.0,7200.0,79.0697,79.0839,79.0412,79.0412,7200.0
2012-05-16 15:55:00,111.01,111.04,110.98,110.99,20000.0,79.0483,79.0697,79.0269,79.0341,20000.0
2012-05-17 09:30:00,110.88,110.99,110.85,110.87,34000.0,78.9557,79.0341,78.9344,78.9486,34000.0
2012-05-17 09:35:00,110.87,110.93,110.86,110.89,12400.0,78.9486,78.9913,78.9415,78.9628,12400.0
2012-05-17 09:40:00,110.89,110.9,110.85,110.85,22600.0,78.9628,78.97,78.9344,78.9344,22600.0
2012-05-17 09:45:00,110.85,110.87,110.84,110.84,23100.0,78.9344,78.9486,78.9272,78.9272,23100.0
2012-05-17 09:50:00,110.85,110.86,110.83,110.86,10700.0,78.9344,78.9415,78.9201,78.9415,10700.0
2012-05-17 09:55:00,110.85,110.91,110.84,110.89,24700.0,78.9344,78.9771,78.9272,78.9628,24700.0
2012-05-17 10:00:00,110.9,111.0,110.9,110.97,20100.0,78.97,79.0412,78.97,79.0198,20100.0
2012-05-17 10:05:00,110.98,110.98,110.96,110.97,10600.0,79.0269,79.0269,79.0127,79.0198,10600.0
2012-05-17 10:10:00,110.97,111.01,110.91,110.99,153900.0,79.0198,79.0483,78.9771,79.0341,153900.0
2012-05-17 10:15:00,110.99,110.99,110.95,110.97,6200.0,79.0341,79.0341,79.0056,79.0198,6200.0
2012-05-17 10:20:00,110.97,110.99,110.96,110.99,4300.0,79.0198,79.0341,79.0127,79.0341,4300.0
2012-05-17 10:25:00,110.99,110.99,110.98,110.98,2400.0,79.0341,79.0341,79.0269,79.0269,2400.0
2012-05-17 10:30:00,110.99,111.0,110.99,110.99,4700.0,79.0341,79.0412,79.0341,79.0341,4700.0
2012-05-17 10:35:00,111.0,111.0,110.99,111.0,5000.0,79.0412,79.0412,79.0341,79.0412,5000.0
2012-05-17 10:40:00,111.0,111.01,111.0,111.0,7500.0,79.0412,79.0483,79.0412,79.0412,7500.0
2012-05-17 10:45:00,111.01,111.02,111.0,111.01,3800.0,79.0483,79.0554,79.0412,79.0483,3800.0
2012-05-17 10:50:00,111.02,111.04,111.0,111.0,7300.0,79.0554,79.0697,79.0412,79.0412,7300.0
2012-05-17 10:55:00,111.02,111.02,111.0,111.02,6500.0,79.0554,79.0554,79.0412,79.0554,6500.0
2012-05-17 11:00:00,111.02,111.02,111.0,111.01,5100.0,79.0554,79.0554,79.0412,79.0483,5100.0
2012-05-17 11:05:00,111.01,111.02,111.0,111.01,5100.0,79.0483,79.0554,79.0412,79.0483,5100.0
2012-05-17 11:10:00,111.0,111.02,110.99,111.02,6400.0,79.0412,79.0554,79.0341,79.0554,6400.0
2012-05-17 11:15:00,111.01,111.02,110.98,110.98,3800.0,79.0483,79.0554,79.0269,79.0269,3800.0
2012-05-17 11:20:00,110.99,111.0,110.98,110.98,1000.0,79.0341,79.0412,79.0269,79.0269,1000.0
2012-05-17 11:25:00,111.0,111.0,110.98,110.98,2300.0,79.0412,79.0412,79.0269,79.0269,2300.0
2012-05-17 11:30:00,110.98,110.98,110.96,110.97,7300.0,79.0269,79.0269,79.0127,79.0198,7300.0
2012-05-17 11:35:00,110.98,111.02,110.97,111.02,4600.0,79.0269,79.0554,79.0198,79.0554,4600.0
2012-05-17 11:40:00,111.02,111.02,111.01,111.02,5500.0,79.0554,79.0554,79.0483,79.0554,5500.0
2012-05-17 11:45:00,111.02,111.02,110.99,110.99,1900.0,79.0554,79.0554,79.0341,79.0341,1900.0
2012-05-17 11:50:00,111.0,111.02,110.99,111.02,9900.0,79.0412,79.0554,79.0341,79.0554,9900.0
2012-05-17 11:55:00,111.02,111.04,111.01,111.04,9400.0,79.0554,79.0697,79.0483,79.0697,9400.0
2012-05-17 12:00:00,111.03,111.09,111.02,111.09,12200.0,79.0625,79.1053,79.0554,79.1053,12200.0
2012-05-17 12:05:00,111.07,111.08,111.03,111.03,30500.0,79.091,79.0981,79.0625,79.0625,30500.0
2012-05-17 12:10:00,111.04,111.07,111.03,111.06,5900.0,79.0697,79.091,79.0625,79.0839,5900.0
2012-05-17 12:15:00,111.06,111.06,111.04,111.05,4200.0,79.0839,79.0839,79.0697,79.0768,4200.0
2012-05-17 12:20:00,111.05,111.05,111.03,111.04,6400.0,79.0768,79.0768,79.0625,79.0697,6400.0
2012-05-17 12:25:00,111.05,111.05,111.02,111.03,7200.0,79.0768,79.0768,79.0554,79.0625,7200.0
2012-05-17 12:30:00,111.03,111.05,111.02,111.05,7300.0,79.0625,79.0768,79.0554,79.0768,7300.0
2012-05-17 12:35:00,111.05,111.05,111.04,111.05,9000.0,79.0768,79.0768,79.0697,79.0768,9000.0
2012-05-17 12:40:00,111.04,111.04,111.02,111.03,19000.0,79.0697,79.0697,79.0554,79.0625,19000.0
2012-05-17 12:45:00,111.04,111.04,111.01,111.03,131200.0,79.0697,79.0697,79.0483,79.0625,131200.0
2012-05-17 12:50:00,111.03,111.04,111.02,111.04,3100.0,79.0625,79.0697,79.0554,79.0697,3100.0
2012-05-17 12:55:00,111.04,111.04,111.02,111.03,10900.0,79.0697,79.0697,79.0554,79.0625,10900.0
2012-05-17 13:00:00,111.03,111.03,111.02,111.03,5400.0,79.0625,79.0625,79.0554,79.0625,5400.0
2012-05-17 13:05:00,111.03,111.03,111.0,111.01,22700.0,79.0625,79.0625,79.0412,79.0483,22700.0
2012-05-17 13:10:00,111.0,111.01,111.0,111.0,14200.0,79.0412,79.0483,79.0412,79.0412,14200.0
2012-05-17 13:15:00,110.99,111.0,110.98,111.0,9600.0,79.0341,79.0412,79.0269,79.0412,9600.0
2012-05-17 13:20:00,110.99,110.99,110.96,110.98,66000.0,79.0341,79.0341,79.0127,79.0269,66000.0
2012-05-17 13:25:00,110.97,110.99,110.97,110.98,49400.0,79.0198,79.0341,79.0198,79.0269,49400.0
2012-05-17 13:30:00,110.99,111.02,110.99,111.02,11400.0,79.0341,79.0554,79.0341,79.0554,11400.0
2012-05-17 13:35:00,111.0,111.03,111.0,111.02,5500.0,79.0412,79.0625,79.0412,79.0554,5500.0
2012-05-17 13:40:00,111.03,111.03,111.01,111.03,24100.0,79.0625,79.0625,79.0483,79.0625,24100.0
2012-05-17 13:45:00,111.02,111.09,111.02,111.09,17800.0,79.0554,79.1053,79.0554,79.1053,17800.0
2012-05-17 13:50:00,111.08,111.09,111.07,111.08,12800.0,79.0981,79.1053,79.091,79.0981,12800.0
2012-05-17 13:55:00,111.07,111.08,111.06,111.07,7900.0,79.091,79.0981,79.0839,79.091,7900.0
2012-05-17 14:00:00,111.06,111.08,111.06,111.07,4500.0,79.0839,79.0981,79.0839,79.091,4500.0
2012-05-17 14:05:00,111.07,111.08,111.07,111.08,11700.0,79.091,79.0981,79.091,79.0981,11700.0
2012-05-17 14:10:00,111.07,111.08,111.07,111.08,6000.0,79.091,79.0981,79.091,79.0981,6000.0
2012-05-17 14:15:00,111.08,111.09,111.07,111.09,7000.0,79.0981,79.1053,79.091,79.1053,7000.0
2012-05-17 14:20:00,111.09,111.1,111.08,111.09,18000.0,79.1053,79.1124,79.0981,79.1053,18000.0
2012-05-17 14:25:00,111.1,111.1,111.08,111.1,4700.0,79.1124,79.1124,79.0981,79.1124,4700.0
2012-05-17 14:30:00,111.1,111.11,111.09,111.11,9000.0,79.1124,79.1195,79.1053,79.1195,9000.0
2012-05-17 14:35:00,111.1,111.1,111.09,111.1,7200.0,79.1124,79.1124,79.1053,79.1124,7200.0
2012-05-17 14:40:00,111.09,111.11,111.09,111.11,10400.0,79.1053,79.1195,79.1053,79.1195,10400.0
2012-05-17 14:45:00,111.11,111.11,111.08,111.09,11100.0,79.1195,79.1195,79.0981,79.1053,11100.0
2012-05-17 14:50:00,111.1,111.1,111.08,111.1,14500.0,79.1124,79.1124,79.0981,79.1124,14500.0
2012-05-17 14:55:00,111.1,111.11,111.09,111.11,3500.0,79.1124,79.1195,79.1053,79.1195,3500.0
2012-05-17 15:00:00,111.1,111.11,111.1,111.11,11700.0,79.1124,79.1195,79.1124,79.1195,11700.0
2012-05-17 15:05:00,111.11,111.11,111.1,111.11,10500.0,79.1195,79.1195,79.1124,79.1195,10500.0
2012-05-17 15:10:00,111.11,111.13,111.11,111.11,12000.0,79.1195,79.1337,79.1195,79.1195,12000.0
2012-05-17 15:15:00,111.11,111.12,111.09,111.11,14500.0,79.1195,79.1266,79.1053,79.1195,14500.0
2012-05-17 15:20:00,111.11,111.11,111.08,111.09,9700.0,79.1195,79.1195,79.0981,79.1053,9700.0
2012-05-17 15:25:00,111.08,111.09,111.06,111.08,13400.0,79.0981,79.1053,79.0839,79.0981,13400.0
2012-05-17 15:30:00,111.08,111.11,111.06,111.1,20400.0,79.0981,79.1195,79.0839,79.1124,20400.0
2012-05-17 15:35:00,111.1,111.12,111.1,111.1,14200.0,79.1124,79.1266,79.1124,79.1124,14200.0
2012-05-17 15:40:00,111.1,111.11,111.07,111.09,74100.0,79.1124,79.1195,79.091,79.1053,74100.0
2012-05-17 15:45:00,111.1,111.13,111.1,111.13,47900.0,79.1124,79.1337,79.1124,79.1337,47900.0
2012-05-17 15:50:00,111.12,111.13,111.07,111.1,21200.0,79.1266,79.1337,79.091,79.1124,21200.0
2012-05-17 15:55:00,111.08,111.1,111.04,111.05,38500.0,79.0981,79.1124,79.0697,79.0768,38500.0
2012-05-18 09:30:00,110.99,110.99,110.93,110.98,11800.0,79.0341,79.0341,78.9913,79.0269,11800.0
2012-05-18 09:35:00,110.97,111.0,110.95,111.0,3600.0,79.0198,79.0412,79.0056,79.0412,3600.0
2012-05-18 09:40:00,111.0,111.01,110.99,111.01,8400.0,79.0412,79.0483,79.0341,79.0483,8400.0
2012-05-18 09:45:00,111.01,111.02,111.0,111.01,8800.0,79.0483,79.0554,79.0412,79.0483,8800.0
2012-05-18 09:50:00,111.0,111.01,110.96,110.98,24600.0,79.0412,79.0483,79.0127,79.0269,24600.0
2012-05-18 09:55:00,110.98,110.98,110.91,110.94,53200.0,79.0269,79.0269,78.9771,78.9985,53200.0
2012-05-18 10:00:00,110.94,110.94,110.91,110.94,9000.0,78.9985,78.9985,78.9771,78.9985,9000.0
2012-05-18 10:05:00,110.92,110.96,110.92,110.96,7600.0,78.9842,79.0127,78.9842,79.0127,7600.0
2012-05-18 10:10:00,110.94,110.95,110.9,110.94,155000.0,78.9985,79.0056,78.97,78.9985,155000.0
2012-05-18 10:15:00,110.94,110.96,110.93,110.95,15000.0,78.9985,79.0127,78.9913,79.0056,15000.0
2012-05-18 10:20:00,110.96,110.96,110.94,110.95,7400.0,79.0127,79.0127,78.9985,79.0056,7400.0
2012-05-18 10:25:00,110.95,110.95,110.92,110.93,9500.0,79.0056,79.0056,78.9842,78.9913,9500.0
2012-05-18 10:30:00,110.93,110.93,110.92,110.93,2400.0,78.9913,78.9913,78.9842,78.9913,2400.0
2012-05-18 10:35:00,110.93,110.93,110.91,110.91,6600.0,78.9913,78.9913,78.9771,78.9771,6600.0
2012-05-18 10:40:00,110.91,110.92,110.9,110.9,7100.0,78.9771,78.9842,78.97,78.97,7100.0
2012-05-18 10:45:00,110.91,110.93,110.9,110.91,55200.0,78.9771,78.9913,78.97,78.9771,55200.0
2012-05-18 10:50:00,110.9,110.91,110.9,110.91,4900.0,78.97,78.9771,78.97,78.9771,4900.0
2012-05-18 10:55:00,110.91,110.92,110.91,110.92,10900.0,78.9771,78.9842,78.9771,78.9842,10900.0
2012-05-18 11:00:00,110.91,110.92,110.91,110.92,7100.0,78.9771,78.9842,78.9771,78.9842,7100.0
2012-05-18 11:05:00,110.93,110.93,110.92,110.93,2500.0,78.9913,78.9913,78.9842,78.9913,2500.0
2012-05-18 11:10:00,110.93,110.95,110.93,110.95,2900.0,78.9913,79.0056,78.9913,79.0056,2900.0
2012-05-18 11:15:00,110.95,110.96,110.94,110.95,4300.0,79.0056,79.0127,78.9985,79.0056,4300.0
2012-05-18 11:20:00,110.96,110.96,110.95,110.95,2100.0,79.0127,79.0127,79.0056,79.0056,2100.0
2012-05-18 11:25:00,110.96,110.96,110.95,110.95,1100.0,79.0127,79.0127,79.0056,79.0056,1100.0
2012-05-18 11:30:00,110.95,110.96,110.95,110.96,17000.0,79.0056,79.0127,79.0056,79.0127,17000.0
2012-05-18 11:35:00,110.96,110.98,110.95,110.96,44100.0,79.0127,79.0269,79.0056,79.0127,44100.0
2012-05-18 11:40:00,110.96,110.96,110.95,110.95,4300.0,79.0127,79.0127,79.0056,79.0056,4300.0
2012-05-18 11:45:00,110.95,110.97,110.94,110.97,11000.0,79.0056,79.0198,78.9985,79.0198,11000.0
2012-05-18 11:50:00,110.97,111.0,110.97,111.0,13300.0,79.0198,79.0412,79.0198,79.0412,13300.0
2012-05-18 11:55:00,111.0,111.0,110.95,110.95,3700.0,79.0412,79.0412,79.0056,79.0056,3700.0
2012-05-18 12:00:00,110.95,110.96,110.95,110.95,4400.0,79.0056,79.0127,79.0056,79.0056,4400.0
2012-05-18 12:05:00,110.96,110.98,110.95,110.96,5800.0,79.0127,79.0269,79.0056,79.0127,5800.0
2012-05-18 12:10:00,110.95,110.97,110.95,110.97,10800.0,79.0056,79.0198,79.0056,79.0198,10800.0
2012-05-18 12:15:00,110.97,111.01,110.97,110.97,14600.0,79.0198,79.0483,79.0198,79.0198,14600.0
2012-05-18 12:20:00,110.98,111.0,110.97,110.98,15200.0,79.0269,79.0412,79.0198,79.0269,15200.0
2012-05-18 12:25:00,110.99,110.99,110.98,110.99,5600.0,79.0341,79.0341,79.0269,79.0341,5600.0
2012-05-18 12:30:00,110.98,110.98,110.94,110.97,7300.0,79.0269,79.0269,78.9985,79.0198,7300.0
2012-05-18 12:35:00,110.97,110.98,110.97,110.97,1000.0,79.0198,79.0269,79.0198,79.0198,1000.0
2012-05-18 12:40:00,110.97,110.97,110.95,110.95,3200.0,79.0198,79.0198,79.0056,79.0056,3200.0
2012-05-18 12:45:00,110.95,110.96,110.95,110.96,8100.0,79.0056,79.0127,79.0056,79.0127,8100.0
2012-05-18 12:50:00,110.95,110.97,110.95,110.97,6800.0,79.0056,79.0198,79.0056,79.0198,6800.0
2012-05-18 12:55:00,110.98,110.99,110.97,110.98,21300.0,79.0269,79.0341,79.0198,79.0269,21300.0
2012-05-18 13:00:00,110.97,110.98,110.97,110.97,8300.0,79.0198,79.0269,79.0198,79.0198,8300.0
2012-05-18 13:05:00,110.97,110.99,110.97,110.99,10000.0,79.0198,79.0341,79.0198,79.0341,10000.0
2012-05-18 13:10:00,110.99,111.05,110.99,111.03,23700.0,79.0341,79.0768,79.0341,79.0625,23700.0
2012-05-18 13:15:00,111.03,111.04,111.03,111.03,14900.0,79.0625,79.0697,79.0625,79.0625,14900.0
2012-05-18 13:20:00,111.03,111.04,111.0,111.02,5400.0,79.0625,79.0697,79.0412,79.0554,5400.0
2012-05-18 13:25:00,111.02,111.03,111.01,111.01,8900.0,79.0554,79.0625,79.0483,79.0483,8900.0
2012-05-18 13:30:00,111.01,111.02,111.01,111.01,2700.0,79.0483,79.0554,79.0483,79.0483,2700.0
2012-05-18 13:35:00,111.02,111.02,111.0,111.0,10700.0,79.0554,79.0554,79.0412,79.0412,10700.0
2012-05-18 13:40:00,111.0,111.03,110.99,111.03,7100.0,79.0412,79.0625,79.0341,79.0625,7100.0
2012-05-18 13:45:00,111.03,111.04,111.02,111.03,10300.0,79.0625,79.0697,79.0554,79.0625,10300.0
2012-05-18 13:50:00,111.03,111.05,111.03,111.05,9400.0,79.0625,79.0768,79.0625,79.0768,9400.0
2012-05-18 13:55:00,111.04,111.05,111.04,111.04,8300.0,79.0697,79.0768,79.0697,79.0697,8300.0
2012-05-18 14:00:00,111.04,111.06,111.04,111.04,7900.0,79.0697,79.0839,79.0697,79.0697,7900.0
2012-05-18 14:05:00,111.06,111.06,111.03,111.03,4400.0,79.0839,79.0839,79.0625,79.0625,4400.0
2012-05-18 14:10:00,111.04,111.04,111.02,111.04,18900.0,79.0697,79.0697,79.0554,79.0697,18900.0
2012-05-18 14:15:00,111.03,111.05,111.02,111.05,19000.0,79.0625,79.0768,79.0554,79.0768,19000.0
2012-05-18 14:20:00,111.05,111.05,111.04,111.05,4400.0,79.0768,79.0768,79.0697,79.0768,4400.0
2012-05-18 14:25:00,111.04,111.05,111.04,111.05,19500.0,79.0697,79.0768,79.0697,79.0768,19500.0
2012-05-18 14:30:00,111.05,111.05,111.04,111.05,16300.0,79.0768,79.0768,79.0697,79.0768,16300.0
2012-05-18 14:35:00,111.05,111.05,111.04,111.05,6000.0,79.0768,79.0768,79.0697,79.0768,6000.0
2012-05-18 14:40:00,111.05,111.06,111.05,111.05,9700.0,79.0768,79.0839,79.0768,79.0768,9700.0
2012-05-18 14:45:00,111.06,111.06,111.05,111.06,19900.0,79.0839,79.0839,79.0768,79.0839,19900.0
2012-05-18 14:50:00,111.05,111.05,111.02,111.02,10600.0,79.0768,79.0768,79.0554,79.0554,10600.0
2012-05-18 14:55:00,111.02,111.03,111.02,111.02,4200.0,79.0554,79.0625,79.0554,79.0554,4200.0
2012-05-18 15:00:00,111.03,111.04,111.02,111.03,11000.0,79.0625,79.0697,79.0554,79.0625,11000.0
2012-05-18 15:05:00,111.02,111.02,110.97,110.98,94800.0,79.0554,79.0554,79.0198,79.0269,94800.0
2012-05-18 15:10:00,110.98,111.0,110.98,110.98,2800.0,79.0269,79.0412,79.0269,79.0269,2800.0
2012-05-18 15:15:00,110.98,111.0,110.97,110.98,20600.0,79.0269,79.0412,79.0198,79.0269,20600.0
2012-05-18 15:20:00,111.0,111.02,111.0,111.02,9000.0,79.0412,79.0554,79.0412,79.0554,9000.0
2012-05-18 15:25:00,111.03,111.03,111.02,111.02,4100.0,79.0625,79.0625,79.0554,79.0554,4100.0
2012-05-18 15:30:00,111.02,111.04,111.01,111.03,9300.0,79.0554,79.0697,79.0483,79.0625,9300.0
2012-05-18 15:35:00,111.03,111.05,111.03,111.05,3500.0,79.0625,79.0768,79.0625,79.0768,3500.0
2012-05-18 15:40:00,111.04,111.05,111.03,111.05,4000.0,79.0697,79.0768,79.0625,79.0768,4000.0
2012-05-18 15:45:00,111.04,111.05,111.04,111.05,3100.0,79.0697,79.0768,79.0697,79.0768,3100.0
2012-05-18 15:50:00,111.04,111.06,111.03,111.03,8000.0,79.0697,79.0839,79.0625,79.0625,8000.0
2012-05-18 15:55:00,111.04,111.08,111.01,111.01,75900.0,79.0697,79.0981,79.0483,79.0483,75900.0
2012-05-21 09:30:00,111.02,111.02,110.99,110.99,41900.0,79.0554,79.0554,79.0341,79.0341,41900.0
2012-05-21 09:35:00,110.99,111.01,110.99,111.0,19200.0,79.0341,79.0483,79.0341,79.0412,19200.0
2012-05-21 09:40:00,111.01,111.01,110.98,110.99,10500.0,79.0483,79.0483,79.0269,79.0341,10500.0
2012-05-21 09:45:00,110.99,111.0,110.98,110.98,20700.0,79.0341,79.0412,79.0269,79.0269,20700.0
2012-05-21 09:50:00,110.98,111.0,110.97,110.97,32300.0,79.0269,79.0412,79.0198,79.0198,32300.0
2012-05-21 09:55:00,110.97,111.01,110.97,110.99,18300.0,79.0198,79.0483,79.0198,79.0341,18300.0
2012-05-21 10:00:00,110.99,111.01,110.99,111.01,4600.0,79.0341,79.0483,79.0341,79.0483,4600.0
2012-05-21 10:05:00,111.0,111.02,111.0,111.01,2700.0,79.0412,79.0554,79.0412,79.0483,2700.0
2012-05-21 10:10:00,111.0,111.0,110.97,110.98,20100.0,79.0412,79.0412,79.0198,79.0269,20100.0
2012-05-21 10:15:00,111.0,111.01,110.98,111.0,6400.0,79.0412,79.0483,79.0269,79.0412,6400.0
2012-05-21 10:20:00,111.0,111.01,110.99,110.99,10900.0,79.0412,79.0483,79.0341,79.0341,10900.0
2012-05-21 10:25:00,111.01,111.01,110.98,110.98,6800.0,79.0483,79.0483,79.0269,79.0269,6800.0
2012-05-21 10:30:00,110.99,111.0,110.98,110.99,3100.0,79.0341,79.0412,79.0269,79.0341,3100.0
2012-05-21 10:35:00,110.98,111.01,110.98,111.0,29500.0,79.0269,79.0483,79.0269,79.0412,29500.0
2012-05-21 10:40:00,111.01,111.02,111.0,111.01,18000.0,79.0483,79.0554,79.0412,79.0483,18000.0
2012-05-21 10:45:00,111.01,111.02,111.01,111.02,21600.0,79.0483,79.0554,79.0483,79.0554,21600.0
2012-05-21 10:50:00,111.01,111.01,111.0,111.01,2500.0,79.0483,79.0483,79.0412,79.0483,2500.0
2012-05-21 10:55:00,111.01,111.02,111.0,111.02,23400.0,79.0483,79.0554,79.0412,79.0554,23400.0
2012-05-21 11:00:00,111.01,111.01,111.0,111.01,3200.0,79.0483,79.0483,79.0412,79.0483,3200.0
2012-05-21 11:05:00,111.01,111.02,111.01,111.02,10200.0,79.0483,79.0554,79.0483,79.0554,10200.0
2012-05-21 11:10:00,111.02,111.03,111.02,111.03,2500.0,79.0554,79.0625,79.0554,79.0625,2500.0
2012-05-21 11:15:00,111.03,111.03,111.02,111.03,5400.0,79.0625,79.0625,79.0554,79.0625,5400.0
2012-05-21 11:20:00,111.03,111.03,111.02,111.03,16700.0,79.0625,79.0625,79.0554,79.0625,16700.0
2012-05-21 11:25:00,111.03,111.03,111.02,111.03,16400.0,79.0625,79.0625,79.0554,79.0625,16400.0
2012-05-21 11:30:00,111.03,111.04,111.03,111.04,17100.0,79.0625,79.0697,79.0625,79.0697,17100.0
2012-05-21 11:35:00,111.03,111.05,111.03,111.05,7400.0,79.0625,79.0768,79.0625,79.0768,7400.0
2012-05-21 11:40:00,111.04,111.05,111.03,111.04,5800.0,79.0697,79.0768,79.0625,79.0697,5800.0
2012-05-21 11:45:00,111.04,111.04,111.01,111.02,5200.0,79.0697,79.0697,79.0483,79.0554,5200.0
2012-05-21 11:50:00,111.02,111.02,111.0,111.01,7500.0,79.0554,79.0554,79.0412,79.0483,7500.0
2012-05-21 11:55:00,111.0,111.03,111.0,111.02,5100.0,79.0412,79.0625,79.0412,79.0554,5100.0
2012-05-21 12:00:00,111.03,111.03,111.02,111.02,2500.0,79.0625,79.0625,79.0554,79.0554,2500.0
2012-05-21 12:05:00,111.02,111.02,111.0,111.0,14200.0,79.0554,79.0554,79.0412,79.0412,14200.0
2012-05-21 12:10:00,111.01,111.01,111.0,111.01,1900.0,79.0483,79.0483,79.0412,79.0483,1900.0
2012-05-21 12:15:00,111.01,111.01,111.0,111.01,2500.0,79.0483,79.0483,79.0412,79.0483,2500.0
2012-05-21 12:20:00,111.01,111.01,111.0,111.01,4500.0,79.0483,79.0483,79.0412,79.0483,4500.0
2012-05-21 12:25:00,111.01,111.01,111.0,111.01,4400.0,79.0483,79.0483,79.0412,79.0483,4400.0
2012-05-21 12:30:00,111.01,111.01,111.0,111.01,3400.0,79.0483,79.0483,79.0412,79.0483,3400.0
2012-05-21 12:35:00,111.01,111.01,111.0,111.01,4300.0,79.0483,79.0483,79.0412,79.0483,4300.0
2012-05-21 12:40:00,111.01,111.01,111.01,111.01,1800.0,79.0483,79.0483,79.0483,79.0483,1800.0
2012-05-21 12:45:00,111.01,111.01,111.0,111.01,2000.0,79.0483,79.0483,79.0412,79.0483,2000.0
2012-05-21 12:50:00,111.01,111.01,111.0,111.01,3800.0,79.0483,79.0483,79.0412,79.0483,3800.0
2012-05-21 12:55:00,111.01,111.01,111.0,111.01,7600.0,79.0483,79.0483,79.0412,79.0483,7600.0
2012-05-21 13:00:00,111.01,111.01,111.0,111.01,3500.0,79.0483,79.0483,79.0412,79.0483,3500.0
2012-05-21 13:05:00,111.01,111.01,111.0,111.0,4700.0,79.0483,79.0483,79.0412,79.0412,4700.0
2012-05-21 13:10:00,111.01,111.01,110.99,111.0,25200.0,79.0483,79.0483,79.0341,79.0412,25200.0
2012-05-21 13:15:00,111.0,111.01,111.0,111.01,2300.0,79.0412,79.0483,79.0412,79.0483,2300.0
2012-05-21 13:20:00,111.01,111.01,111.0,111.0,2000.0,79.0483,79.0483,79.0412,79.0412,2000.0
2012-05-21 13:25:00,111.01,111.01,110.99,111.01,7600.0,79.0483,79.0483,79.0341,79.0483,7600.0
2012-05-21 13:30:00,111.01,111.01,111.0,111.01,4100.0,79.0483,79.0483,79.0412,79.0483,4100.0
2012-05-21 13:35:00,111.0,111.03,111.0,111.03,4600.0,79.0412,79.0625,79.0412,79.0625,4600.0
2012-05-21 13:40:00,111.03,111.04,111.01,111.03,7000.0,79.0625,79.0697,79.0483,79.0625,7000.0
2012-05-21 13:45:00,111.03,111.03,111.01,111.02,2300.0,79.0625,79.0625,79.0483,79.0554,2300.0
2012-05-21 13:50:00,111.02,111.03,111.02,111.03,6500.0,79.0554,79.0625,79.0554,79.0625,6500.0
2012-05-21 13:55:00,111.03,111.03,111.02,111.03,2200.0,79.0625,79.0625,79.0554,79.0625,2200.0
2012-05-21 14:00:00,111.03,111.04,111.02,111.02,5900.0,79.0625,79.0697,79.0554,79.0554,5900.0
2012-05-21 14:05:00,111.04,111.04,111.02,111.03,35300.0,79.0697,79.0697,79.0554,79.0625,35300.0
2012-05-21 14:10:00,111.02,111.04,111.02,111.04,10800.0,79.0554,79.0697,79.0554,79.0697,10800.0
2012-05-21 14:15:00,111.04,111.04,111.02,111.04,2900.0,79.0697,79.0697,79.0554,79.0697,2900.0
2012-05-21 14:20:00,111.03,111.04,111.03,111.04,10400.0,79.0625,79.0697,79.0625,79.0697,10400.0
2012-05-21 14:25:00,111.04,111.04,111.03,111.04,2300.0,79.0697,79.0697,79.0625,79.0697,2300.0
2012-05-21 14:30:00,111.04,111.04,111.03,111.03,3600.0,79.0697,79.0697,79.0625,79.0625,3600.0
2012-05-21 14:35:00,111.03,111.05,111.03,111.05,37300.0,79.0625,79.0768,79.0625,79.0768,37300.0
2012-05-21 14:40:00,111.05,111.05,111.04,111.04,11500.0,79.0768,79.0768,79.0697,79.0697,11500.0
2012-05-21 14:45:00,111.04,111.05,111.04,111.05,6000.0,79.0697,79.0768,79.0697,79.0768,6000.0
2012-05-21 14:50:00,111.05,111.05,111.03,111.04,22300.0,79.0768,79.0768,79.0625,79.0697,22300.0
2012-05-21 14:55:00,111.03,111.05,111.03,111.04,21000.0,79.0625,79.0768,79.0625,79.0697,21000.0
2012-05-21 15:00:00,111.03,111.04,111.02,111.03,22000.0,79.0625,79.0697,79.0554,79.0625,22000.0
2012-05-21 15:05:00,111.02,111.03,111.02,111.03,3400.0,79.0554,79.0625,79.0554,79.0625,3400.0
2012-05-21 15:10:00,111.03,111.03,111.01,111.02,12800.0,79.0625,79.0625,79.0483,79.0554,12800.0
2012-05-21 15:15:00,111.02,111.03,111.01,111.02,7800.0,79.0554,79.0625,79.0483,79.0554,7800.0
2012-05-21 15:20:00,111.03,111.05,111.03,111.04,64000.0,79.0625,79.0768,79.0625,79.0697,64000.0
2012-05-21 15:25:00,111.03,111.03,111.01,111.01,7900.0,79.0625,79.0625,79.0483,79.0483,7900.0
2012-05-21 15:30:00,111.02,111.03,111.01,111.03,5500.0,79.0554,79.0625,79.0483,79.0625,5500.0
2012-05-21 15:35:00,111.03,111.03,111.02,111.03,5700.0,79.0625,79.0625,79.0554,79.0625,5700.0
2012-05-21 15:40:00,111.02,111.03,111.02,111.03,5800.0,79.0554,79.0625,79.0554,79.0625,5800.0
2012-05-21 15:45:00,111.03,111.03,111.01,111.02,18000.0,79.0625,79.0625,79.0483,79.0554,18000.0
2012-05-21 15:50:00,111.02,111.02,111.02,111.02,4500.0,79.0554,79.0554,79.0554,79.0554,4500.0
2012-05-21 15:55:00,111.02,111.04,111.0,111.02,38700.0,79.0554,79.0697,79.0412,79.0554,38700.0
2012-05-22 09:30:00,110.82,110.92,110.82,110.92,69800.0,78.913,78.9842,78.913,78.9842,69800.0
2012-05-22 09:35:00,110.91,110.92,110.9,110.9,6600.0,78.9771,78.9842,78.97,78.97,6600.0
2012-05-22 09:40:00,110.9,110.9,110.85,110.86,8200.0,78.97,78.97,78.9344,78.9415,8200.0
2012-05-22 09:45:00,110.87,110.87,110.85,110.87,19800.0,78.9486,78.9486,78.9344,78.9486,19800.0
2012-05-22 09:50:00,110.86,110.86,110.74,110.78,46000.0,78.9415,78.9415,78.856,78.8845,46000.0
2012-05-22 09:55:00,110.79,110.81,110.78,110.8,17500.0,78.8916,78.9059,78.8845,78.8988,17500.0
2012-05-22 10:00:00,110.8,110.8,110.77,110.77,24400.0,78.8988,78.8988,78.8774,78.8774,24400.0
2012-05-22 10:05:00,110.76,110.78,110.75,110.75,7900.0,78.8703,78.8845,78.8632,78.8632,7900.0
2012-05-22 10:10:00,110.76,110.79,110.75,110.78,11000.0,78.8703,78.8916,78.8632,78.8845,11000.0
2012-05-22 10:15:00,110.79,110.79,110.77,110.77,7200.0,78.8916,78.8916,78.8774,78.8774,7200.0
2012-05-22 10:20:00,110.76,110.78,110.76,110.78,25000.0,78.8703,78.8845,78.8703,78.8845,25000.0
2012-05-22 10:25:00,110.77,110.79,110.76,110.77,10300.0,78.8774,78.8916,78.8703,78.8774,10300.0
2012-05-22 10:30:00,110.77,110.78,110.77,110.78,300.0,78.8774,78.8845,78.8774,78.8845,300.0
2012-05-22 10:35:00,110.77,110.79,110.77,110.78,6700.0,78.8774,78.8916,78.8774,78.8845,6700.0
2012-05-22 10:40:00,110.8,110.8,110.77,110.8,13500.0,78.8988,78.8988,78.8774,78.8988,13500.0
2012-05-22 10:45:00,110.8,110.8,110.79,110.8,1400.0,78.8988,78.8988,78.8916,78.8988,1400.0
2012-05-22 10:50:00,110.8,110.81,110.79,110.81,6600.0,78.8988,78.9059,78.8916,78.9059,6600.0
2012-05-22 10:55:00,110.81,110.81,110.77,110.77,20000.0,78.9059,78.9059,78.8774,78.8774,20000.0
2012-05-22 11:00:00,110.78,110.79,110.77,110.77,11200.0,78.8845,78.8916,78.8774,78.8774,11200.0
2012-05-22 11:05:00,110.77,110.8,110.76,110.79,5400.0,78.8774,78.8988,78.8703,78.8916,5400.0
2012-05-22 11:10:00,110.77,110.79,110.76,110.77,7200.0,78.8774,78.8916,78.8703,78.8774,7200.0
2012-05-22 11:15:00,110.77,110.77,110.76,110.76,12300.0,78.8774,78.8774,78.8703,78.8703,12300.0
2012-05-22 11:20:00,110.77,110.77,110.75,110.76,11100.0,78.8774,78.8774,78.8632,78.8703,11100.0
2012-05-22 11:25:00,110.75,110.76,110.74,110.76,16200.0,78.8632,78.8703,78.856,78.8703,16200.0
2012-05-22 11:30:00,110.75,110.76,110.74,110.75,2000.0,78.8632,78.8703,78.856,78.8632,2000.0
2012-05-22 11:35:00,110.74,110.75,110.73,110.74,20000.0,78.856,78.8632,78.8489,78.856,20000.0
2012-05-22 11:40:00,110.73,110.74,110.72,110.74,12900.0,78.8489,78.856,78.8418,78.856,12900.0
2012-05-22 11:45:00,110.73,110.75,110.72,110.74,9600.0,78.8489,78.8632,78.8418,78.856,9600.0
2012-05-22 11:50:00,110.74,110.76,110.74,110.74,10600.0,78.856,78.8703,78.856,78.856,10600.0
2012-05-22 11:55:00,110.74,110.76,110.73,110.75,5600.0,78.856,78.8703,78.8489,78.8632,5600.0
2012-05-22 12:00:00,110.75,110.77,110.75,110.76,4100.0,78.8632,78.8774,78.8632,78.8703,4100.0
2012-05-22 12:05:00,110.76,110.78,110.75,110.78,13900.0,78.8703,78.8845,78.8632,78.8845,13900.0
2012-05-22 12:10:00,110.77,110.77,110.75,110.75,1200.0,78.8774,78.8774,78.8632,78.8632,1200.0
2012-05-22 12:15:00,110.77,110.77,110.77,110.77,1000.0,78.8774,78.8774,78.8774,78.8774,1000.0
2012-05-22 12:20:00,110.76,110.76,110.75,110.75,3400.0,78.8703,78.8703,78.8632,78.8632,3400.0
2012-05-22 12:25:00,110.75,110.75,110.73,110.73,8000.0,78.8632,78.8632,78.8489,78.8489,8000.0
2012-05-22 12:30:00,110.73,110.74,110.73,110.73,2000.0,78.8489,78.856,78.8489,78.8489,2000.0
2012-05-22 12:35:00,110.74,110.76,110.74,110.76,1900.0,78.856,78.8703,78.856,78.8703,1900.0
2012-05-22 12:40:00,110.76,110.76,110.75,110.76,1400.0,78.8703,78.8703,78.8632,78.8703,1400.0
2012-05-22 12:45:00,110.76,110.76,110.74,110.74,2900.0,78.8703,78.8703,78.856,78.856,2900.0
2012-05-22 12:50:00,110.74,110.77,110.74,110.77,11500.0,78.856,78.8774,78.856,78.8774,11500.0
2012-05-22 12:55:00,110.75,110.77,110.75,110.77,3700.0,78.8632,78.8774,78.8632,78.8774,3700.0
2012-05-22 13:00:00,110.77,110.77,110.76,110.76,4200.0,78.8774,78.8774,78.8703,78.8703,4200.0
2012-05-22 13:05:00,110.76,110.77,110.76,110.76,8700.0,78.8703,78.8774,78.8703,78.8703,8700.0
2012-05-22 13:10:00,110.77,110.77,110.76,110.76,4100.0,78.8774,78.8774,78.8703,78.8703,4100.0
2012-05-22 13:15:00,110.76,110.77,110.76,110.76,13300.0,78.8703,78.8774,78.8703,78.8703,13300.0
2012-05-22 13:20:00,110.76,110.77,110.76,110.76,5500.0,78.8703,78.8774,78.8703,78.8703,5500.0
2012-05-22 13:25:00,110.77,110.77,110.76,110.76,1900.0,78.8774,78.8774,78.8703,78.8703,1900.0
2012-05-22 13:30:00,110.77,110.77,110.76,110.77,8500.0,78.8774,78.8774,78.8703,78.8774,8500.0
2012-05-22 13:35:00,110.77,110.77,110.76,110.77,8700.0,78.8774,78.8774,78.8703,78.8774,8700.0
2012-05-22 13:40:00,110.77,110.77,110.76,110.76,6100.0,78.8774,78.8774,78.8703,78.8703,6100.0
2012-05-22 13:45:00,110.77,110.78,110.77,110.77,40300.0,78.8774,78.8845,78.8774,78.8774,40300.0
2012-05-22 13:50:00,110.78,110.78,110.76,110.76,10300.0,78.8845,78.8845,78.8703,78.8703,10300.0
2012-05-22 13:55:00,110.76,110.77,110.76,110.77,5000.0,78.8703,78.8774,78.8703,78.8774,5000.0
2012-05-22 14:00:00,110.77,110.77,110.76,110.77,3200.0,78.8774,78.8774,78.8703,78.8774,3200.0
2012-05-22 14:05:00,110.77,110.77,110.74,110.74,5900.0,78.8774,78.8774,78.856,78.856,5900.0
2012-05-22 14:10:00,110.75,110.76,110.74,110.76,12900.0,78.8632,78.8703,78.856,78.8703,12900.0
2012-05-22 14:15:00,110.76,110.76,110.74,110.74,21900.0,78.8703,78.8703,78.856,78.856,21900.0
2012-05-22 14:20:00,110.74,110.75,110.74,110.75,34400.0,78.856,78.8632,78.856,78.8632,34400.0
2012-05-22 14:25:00,110.74,110.75,110.74,110.75,6400.0,78.856,78.8632,78.856,78.8632,6400.0
2012-05-22 14:30:00,110.75,110.77,110.74,110.77,3200.0,78.8632,78.8774,78.856,78.8774,3200.0
2012-05-22 14:35:00,110.76,110.77,110.75,110.77,11200.0,78.8703,78.8774,78.8632,78.8774,11200.0
2012-05-22 14:40:00,110.77,110.77,110.76,110.76,26400.0,78.8774,78.8774,78.8703,78.8703,26400.0
2012-05-22 14:45:00,110.77,110.77,110.76,110.76,2600.0,78.8774,78.8774,78.8703,78.8703,2600.0
2012-05-22 14:50:00,110.77,110.77,110.76,110.77,4300.0,78.8774,78.8774,78.8703,78.8774,4300.0
2012-05-22 14:55:00,110.76,110.77,110.76,110.77,6500.0,78.8703,78.8774,78.8703,78.8774,6500.0
2012-05-22 15:00:00,110.76,110.77,110.76,110.77,6200.0,78.8703,78.8774,78.8703,78.8774,6200.0
2012-05-22 15:05:00,110.77,110.77,110.75,110.75,4700.0,78.8774,78.8774,78.8632,78.8632,4700.0
2012-05-22 15:10:00,110.76,110.76,110.74,110.74,30200.0,78.8703,78.8703,78.856,78.856,30200.0
2012-05-22 15:15:00,110.74,110.75,110.74,110.75,4900.0,78.856,78.8632,78.856,78.8632,4900.0
2012-05-22 15:20:00,110.75,110.75,110.73,110.73,12700.0,78.8632,78.8632,78.8489,78.8489,12700.0
2012-05-22 15:25:00,110.73,110.73,110.71,110.73,28500.0,78.8489,78.8489,78.8347,78.8489,28500.0
2012-05-22 15:30:00,110.72,110.74,110.72,110.74,39100.0,78.8418,78.856,78.8418,78.856,39100.0
2012-05-22 15:35:00,110.75,110.75,110.73,110.75,19800.0,78.8632,78.8632,78.8489,78.8632,19800.0
2012-05-22 15:40:00,110.75,110.76,110.73,110.74,9600.0,78.8632,78.8703,78.8489,78.856,9600.0
2012-05-22 15:45:00,110.76,110.77,110.74,110.76,9300.0,78.8703,78.8774,78.856,78.8703,9300.0
2012-05-22 15:50:00,110.75,110.76,110.74,110.74,14400.0,78.8632,78.8703,78.856,78.856,14400.0
2012-05-22 15:55:00,110.75,110.76,110.73,110.75,35000.0,78.8632,78.8703,78.8489,78.8632,35000.0
2012-05-23 09:30:00,110.95,110.95,110.87,110.87,27500.0,79.0056,79.0056,78.9486,78.9486,27500.0
2012-05-23 09:35:00,110.89,110.91,110.87,110.91,6600.0,78.9628,78.9771,78.9486,78.9771,6600.0
2012-05-23 09:40:00,110.9,110.93,110.9,110.93,6200.0,78.97,78.9913,78.97,78.9913,6200.0
2012-05-23 09:45:00,110.92,110.95,110.92,110.95,7900.0,78.9842,79.0056,78.9842,79.0056,7900.0
2012-05-23 09:50:00,110.94,110.95,110.92,110.93,1700.0,78.9985,79.0056,78.9842,78.9913,1700.0
2012-05-23 09:55:00,110.93,110.94,110.92,110.93,3000.0,78.9913,78.9985,78.9842,78.9913,3000.0
2012-05-23 10:00:00,110.94,110.95,110.92,110.95,9300.0,78.9985,79.0056,78.9842,79.0056,9300.0
2012-05-23 10:05:00,110.95,110.96,110.94,110.95,10100.0,79.0056,79.0127,78.9985,79.0056,10100.0
2012-05-23 10:10:00,110.93,110.94,110.93,110.94,5900.0,78.9913,78.9985,78.9913,78.9985,5900.0
2012-05-23 10:15:00,110.94,110.95,110.94,110.95,5500.0,78.9985,79.0056,78.9985,79.0056,5500.0
2012-05-23 10:20:00,110.96,110.98,110.95,110.98,5000.0,79.0127,79.0269,79.0056,79.0269,5000.0
2012-05-23 10:25:00,110.97,110.98,110.96,110.97,23900.0,79.0198,79.0269,79.0127,79.0198,23900.0
2012-05-23 10:30:00,110.97,110.98,110.97,110.97,15100.0,79.0198,79.0269,79.0198,79.0198,15100.0
2012-05-23 10:35:00,110.96,110.97,110.96,110.96,2800.0,79.0127,79.0198,79.0127,79.0127,2800.0
2012-05-23 10:40:00,110.97,110.97,110.95,110.95,5200.0,79.0198,79.0198,79.0056,79.0056,5200.0
2012-05-23 10:45:00,110.95,111.01,110.95,111.0,41900.0,79.0056,79.0483,79.0056,79.0412,41900.0
2012-05-23 10:50:00,110.98,111.0,110.98,110.99,25800.0,79.0269,79.0412,79.0269,79.0341,25800.0
2012-05-23 10:55:00,111.0,111.0,110.99,110.99,24500.0,79.0412,79.0412,79.0341,79.0341,24500.0
2012-05-23 11:00:00,110.99,111.0,110.99,110.99,2400.0,79.0341,79.0412,79.0341,79.0341,2400.0
2012-05-23 11:05:00,110.99,110.99,110.97,110.97,5500.0,79.0341,79.0341,79.0198,79.0198,5500.0
2012-05-23 11:10:00,110.98,110.98,110.97,110.98,8300.0,79.0269,79.0269,79.0198,79.0269,8300.0
2012-05-23 11:15:00,110.97,110.98,110.97,110.98,1500.0,79.0198,79.0269,79.0198,79.0269,1500.0
2012-05-23 11:20:00,110.98,110.98,110.97,110.98,800.0,79.0269,79.0269,79.0198,79.0269,800.0
2012-05-23 11:25:00,110.97,110.98,110.97,110.97,2900.0,79.0198,79.0269,79.0198,79.0198,2900.0
2012-05-23 11:30:00,110.98,110.98,110.96,110.97,5200.0,79.0269,79.0269,79.0127,79.0198,5200.0
2012-05-23 11:35:00,110.97,110.97,110.96,110.96,5400.0,79.0198,79.0198,79.0127,79.0127,5400.0
2012-05-23 11:40:00,110.97,110.97,110.96,110.97,2200.0,79.0198,79.0198,79.0127,79.0198,2200.0
2012-05-23 11:45:00,110.96,110.97,110.96,110.96,1100.0,79.0127,79.0198,79.0127,79.0127,1100.0
2012-05-23 11:50:00,110.97,110.97,110.96,110.96,1300.0,79.0198,79.0198,79.0127,79.0127,1300.0
2012-05-23 11:55:00,110.97,110.97,110.97,110.97,600.0,79.0198,79.0198,79.0198,79.0198,600.0
2012-05-23 12:00:00,110.97,110.97,110.96,110.97,3100.0,79.0198,79.0198,79.0127,79.0198,3100.0
2012-05-23 12:05:00,110.97,110.97,110.96,110.97,600.0,79.0198,79.0198,79.0127,79.0198,600.0
2012-05-23 12:10:00,110.97,110.97,110.96,110.97,2500.0,79.0198,79.0198,79.0127,79.0198,2500.0
2012-05-23 12:15:00,110.97,110.97,110.96,110.96,14600.0,79.0198,79.0198,79.0127,79.0127,14600.0
2012-05-23 12:20:00,110.97,110.97,110.96,110.96,11400.0,79.0198,79.0198,79.0127,79.0127,11400.0
2012-05-23 12:25:00,110.95,110.97,110.95,110.96,5700.0,79.0056,79.0198,79.0056,79.0127,5700.0
2012-05-23 12:30:00,110.97,110.97,110.96,110.97,2500.0,79.0198,79.0198,79.0127,79.0198,2500.0
2012-05-23 12:35:00,110.97,110.98,110.97,110.98,2900.0,79.0198,79.0269,79.0198,79.0269,2900.0
2012-05-23 12:40:00,110.98,110.98,110.96,110.96,8000.0,79.0269,79.0269,79.0127,79.0127,8000.0
2012-05-23 12:45:00,110.96,110.97,110.96,110.97,400.0,79.0127,79.0198,79.0127,79.0198,400.0
2012-05-23 12:50:00,110.98,110.98,110.97,110.98,700.0,79.0269,79.0269,79.0198,79.0269,700.0
2012-05-23 12:55:00,110.97,110.98,110.96,110.96,3900.0,79.0198,79.0269,79.0127,79.0127,3900.0
2012-05-23 13:00:00,110.97,110.98,110.97,110.98,20600.0,79.0198,79.0269,79.0198,79.0269,20600.0
2012-05-23 13:05:00,110.98,110.98,110.97,110.97,800.0,79.0269,79.0269,79.0198,79.0198,800.0
2012-05-23 13:10:00,110.97,110.97,110.95,110.95,14800.0,79.0198,79.0198,79.0056,79.0056,14800.0
2012-05-23 13:15:00,110.95,110.97,110.95,110.95,1700.0,79.0056,79.0198,79.0056,79.0056,1700.0
2012-05-23 13:20:00,110.95,110.96,110.95,110.95,7600.0,79.0056,79.0127,79.0056,79.0056,7600.0
2012-05-23 13:25:00,110.95,110.97,110.94,110.94,25200.0,79.0056,79.0198,78.9985,78.9985,25200.0
2012-05-23 13:30:00,110.94,110.96,110.94,110.96,2400.0,78.9985,79.0127,78.9985,79.0127,2400.0
2012-05-23 13:35:00,110.97,110.97,110.95,110.95,700.0,79.0198,79.0198,79.0056,79.0056,700.0
2012-05-23 13:40:00,110.95,110.97,110.95,110.97,1100.0,79.0056,79.0198,79.0056,79.0198,1100.0
2012-05-23 13:45:00,110.95,110.96,110.95,110.96,1100.0,79.0056,79.0127,79.0056,79.0127,1100.0
2012-05-23 13:50:00,110.95,110.97,110.95,110.95,10300.0,79.0056,79.0198,79.0056,79.0056,10300.0
2012-05-23 13:55:00,110.95,110.96,110.95,110.96,800.0,79.0056,79.0127,79.0056,79.0127,800.0
2012-05-23 14:00:00,110.96,110.96,110.95,110.95,2900.0,79.0127,79.0127,79.0056,79.0056,2900.0
2012-05-23 14:05:00,110.97,110.98,110.95,110.98,6900.0,79.0198,79.0269,79.0056,79.0269,6900.0
2012-05-23 14:10:00,110.97,110.97,110.96,110.97,12500.0,79.0198,79.0198,79.0127,79.0198,12500.0
2012-05-23 14:15:00,110.97,110.98,110.96,110.97,5000.0,79.0198,79.0269,79.0127,79.0198,5000.0
2012-05-23 14:20:00,110.98,110.98,110.97,110.98,1400.0,79.0269,79.0269,79.0198,79.0269,1400.0
2012-05-23 14:25:00,110.98,110.98,110.97,110.98,5900.0,79.0269,79.0269,79.0198,79.0269,5900.0
2012-05-23 14:30:00,110.98,110.98,110.97,110.98,2100.0,79.0269,79.0269,79.0198,79.0269,2100.0
2012-05-23 14:35:00,110.98,110.98,110.97,110.98,3500.0,79.0269,79.0269,79.0198,79.0269,3500.0
2012-05-23 14:40:00,110.98,110.98,110.96,110.97,20400.0,79.0269,79.0269,79.0127,79.0198,20400.0
2012-05-23 14:45:00,110.97,110.98,110.97,110.97,15600.0,79.0198,79.0269,79.0198,79.0198,15600.0
2012-05-23 14:50:00,110.97,110.97,110.96,110.96,6400.0,79.0198,79.0198,79.0127,79.0127,6400.0
2012-05-23 14:55:00,110.97,110.97,110.96,110.97,3600.0,79.0198,79.0198,79.0127,79.0198,3600.0
2012-05-23 15:00:00,110.96,110.98,110.96,110.97,2700.0,79.0127,79.0269,79.0127,79.0198,2700.0
2012-05-23 15:05:00,110.97,110.98,110.97,110.98,3600.0,79.0198,79.0269,79.0198,79.0269,3600.0
2012-05-23 15:10:00,110.98,110.98,110.97,110.97,4800.0,79.0269,79.0269,79.0198,79.0198,4800.0
2012-05-23 15:15:00,110.98,110.98,110.96,110.96,8300.0,79.0269,79.0269,79.0127,79.0127,8300.0
2012-05-23 15:20:00,110.96,110.97,110.96,110.97,5000.0,79.0127,79.0198,79.0127,79.0198,5000.0
2012-05-23 15:25:00,110.96,110.97,110.95,110.97,7000.0,79.0127,79.0198,79.0056,79.0198,7000.0
2012-05-23 15:30:00,110.96,110.97,110.95,110.95,10100.0,79.0127,79.0198,79.0056,79.0056,10100.0
2012-05-23 15:35:00,110.96,110.96,110.95,110.95,7100.0,79.0127,79.0127,79.0056,79.0056,7100.0
2012-05-23 15:40:00,110.95,110.96,110.95,110.95,7800.0,79.0056,79.0127,79.0056,79.0056,7800.0
2012-05-23 15:45:00,110.95,110.95,110.91,110.91,13600.0,79.0056,79.0056,78.9771,78.9771,13600.0
2012-05-23 15:50:00,110.91,110.92,110.88,110.88,46600.0,78.9771,78.9842,78.9557,78.9557,46600.0
2012-05-23 15:55:00,110.88,110.89,110.82,110.82,34900.0,78.9557,78.9628,78.913,78.913,34900.0
2012-05-24 09:30:00,110.88,110.88,110.83,110.87,77900.0,78.9557,78.9557,78.9201,78.9486,77900.0
2012-05-24 09:35:00,110.85,110.87,110.85,110.86,7000.0,78.9344,78.9486,78.9344,78.9415,7000.0
2012-05-24 09:40:00,110.85,110.87,110.84,110.85,16300.0,78.9344,78.9486,78.9272,78.9344,16300.0
2012-05-24 09:45:00,110.84,110.86,110.84,110.86,600.0,78.9272,78.9415,78.9272,78.9415,600.0
2012-05-24 09:50:00,110.84,110.85,110.83,110.85,22500.0,78.9272,78.9344,78.9201,78.9344,22500.0
2012-05-24 09:55:00,110.84,110.84,110.81,110.81,5000.0,78.9272,78.9272,78.9059,78.9059,5000.0
2012-05-24 10:00:00,110.81,110.84,110.81,110.84,11200.0,78.9059,78.9272,78.9059,78.9272,11200.0
2012-05-24 10:05:00,110.84,110.84,110.81,110.83,32500.0,78.9272,78.9272,78.9059,78.9201,32500.0
2012-05-24 10:10:00,110.83,110.83,110.81,110.81,1900.0,78.9201,78.9201,78.9059,78.9059,1900.0
2012-05-24 10:15:00,110.83,110.84,110.81,110.83,8800.0,78.9201,78.9272,78.9059,78.9201,8800.0
2012-05-24 10:20:00,110.84,110.84,110.83,110.83,4200.0,78.9272,78.9272,78.9201,78.9201,4200.0
2012-05-24 10:25:00,110.82,110.82,110.81,110.81,700.0,78.913,78.913,78.9059,78.9059,700.0
2012-05-24 10:30:00,110.83,110.83,110.81,110.82,5300.0,78.9201,78.9201,78.9059,78.913,5300.0
2012-05-24 10:35:00,110.81,110.81,110.8,110.8,3000.0,78.9059,78.9059,78.8988,78.8988,3000.0
2012-05-24 10:40:00,110.81,110.81,110.78,110.78,2600.0,78.9059,78.9059,78.8845,78.8845,2600.0
2012-05-24 10:45:00,110.78,110.8,110.77,110.79,2000.0,78.8845,78.8988,78.8774,78.8916,2000.0
2012-05-24 10:50:00,110.79,110.79,110.78,110.78,600.0,78.8916,78.8916,78.8845,78.8845,600.0
2012-05-24 10:55:00,110.79,110.8,110.77,110.77,12300.0,78.8916,78.8988,78.8774,78.8774,12300.0
2012-05-24 11:00:00,110.77,110.8,110.77,110.78,30500.0,78.8774,78.8988,78.8774,78.8845,30500.0
2012-05-24 11:05:00,110.77,110.77,110.76,110.77,9100.0,78.8774,78.8774,78.8703,78.8774,9100.0
2012-05-24 11:10:00,110.76,110.77,110.73,110.74,6800.0,78.8703,78.8774,78.8489,78.856,6800.0
2012-05-24 11:15:00,110.73,110.79,110.73,110.78,69100.0,78.8489,78.8916,78.8489,78.8845,69100.0
2012-05-24 11:20:00,110.8,110.8,110.74,110.77,12400.0,78.8988,78.8988,78.856,78.8774,12400.0
2012-05-24 11:25:00,110.78,110.79,110.77,110.79,1200.0,78.8845,78.8916,78.8774,78.8916,1200.0
2012-05-24 11:30:00,110.79,110.79,110.77,110.77,3000.0,78.8916,78.8916,78.8774,78.8774,3000.0
2012-05-24 11:35:00,110.77,110.83,110.77,110.82,28500.0,78.8774,78.9201,78.8774,78.913,28500.0
2012-05-24 11:40:00,110.82,110.83,110.8,110.81,35900.0,78.913,78.9201,78.8988,78.9059,35900.0
2012-05-24 11:45:00,110.81,110.83,110.8,110.83,12300.0,78.9059,78.9201,78.8988,78.9201,12300.0
2012-05-24 11:50:00,110.82,110.82,110.8,110.82,3400.0,78.913,78.913,78.8988,78.913,3400.0
2012-05-24 11:55:00,110.8,110.83,110.8,110.83,4600.0,78.8988,78.9201,78.8988,78.9201,4600.0
2012-05-24 12:00:00,110.82,110.82,110.81,110.81,300.0,78.913,78.913,78.9059,78.9059,300.0
2012-05-24 12:05:00,110.81,110.83,110.81,110.81,3300.0,78.9059,78.9201,78.9059,78.9059,3300.0
2012-05-24 12:10:00,110.82,110.84,110.81,110.82,15800.0,78.913,78.9272,78.9059,78.913,15800.0
2012-05-24 12:15:00,110.82,110.84,110.81,110.82,18200.0,78.913,78.9272,78.9059,78.913,18200.0
2012-05-24 12:20:00,110.83,110.83,110.81,110.83,6400.0,78.9201,78.9201,78.9059,78.9201,6400.0
2012-05-24 12:25:00,110.82,110.83,110.82,110.83,3400.0,78.913,78.9201,78.913,78.9201,3400.0
2012-05-24 12:30:00,110.82,110.83,110.82,110.82,400.0,78.913,78.9201,78.913,78.913,400.0
2012-05-24 12:35:00,110.83,110.83,110.83,110.83,100.0,78.9201,78.9201,78.9201,78.9201,100.0
2012-05-24 12:40:00,110.83,110.83,110.83,110.83,3600.0,78.9201,78.9201,78.9201,78.9201,3600.0
2012-05-24 12:45:00,110.82,110.83,110.82,110.83,2200.0,78.913,78.9201,78.913,78.9201,2200.0
2012-05-24 12:50:00,110.82,110.83,110.82,110.83,700.0,78.913,78.9201,78.913,78.9201,700.0
2012-05-24 12:55:00,110.83,110.83,110.83,110.83,200.0,78.9201,78.9201,78.9201,78.9201,200.0
2012-05-24 13:00:00,110.82,110.83,110.82,110.83,3800.0,78.913,78.9201,78.913,78.9201,3800.0
2012-05-24 13:05:00,110.83,110.83,110.82,110.82,3200.0,78.9201,78.9201,78.913,78.913,3200.0
2012-05-24 13:10:00,110.81,110.82,110.8,110.8,11400.0,78.9059,78.913,78.8988,78.8988,11400.0
2012-05-24 13:15:00,110.79,110.8,110.78,110.79,12600.0,78.8916,78.8988,78.8845,78.8916,12600.0
2012-05-24 13:20:00,110.79,110.8,110.79,110.8,2700.0,78.8916,78.8988,78.8916,78.8988,2700.0
2012-05-24 13:25:00,110.79,110.8,110.78,110.79,23300.0,78.8916,78.8988,78.8845,78.8916,23300.0
2012-05-24 13:30:00,110.8,110.8,110.79,110.8,3700.0,78.8988,78.8988,78.8916,78.8988,3700.0
2012-05-24 13:35:00,110.78,110.8,110.77,110.77,4800.0,78.8845,78.8988,78.8774,78.8774,4800.0
2012-05-24 13:40:00,110.79,110.79,110.77,110.77,4200.0,78.8916,78.8916,78.8774,78.8774,4200.0
2012-05-24 13:45:00,110.76,110.77,110.75,110.77,4700.0,78.8703,78.8774,78.8632,78.8774,4700.0
2012-05-24 13:50:00,110.76,110.79,110.76,110.77,8100.0,78.8703,78.8916,78.8703,78.8774,8100.0
2012-05-24 13:55:00,110.79,110.79,110.77,110.79,1900.0,78.8916,78.8916,78.8774,78.8916,1900.0
2012-05-24 14:00:00,110.78,110.79,110.77,110.78,1800.0,78.8845,78.8916,78.8774,78.8845,1800.0
2012-05-24 14:05:00,110.79,110.8,110.77,110.8,16100.0,78.8916,78.8988,78.8774,78.8988,16100.0
2012-05-24 14:10:00,110.79,110.81,110.79,110.8,15000.0,78.8916,78.9059,78.8916,78.8988,15000.0
2012-05-24 14:15:00,110.81,110.81,110.79,110.81,3700.0,78.9059,78.9059,78.8916,78.9059,3700.0
2012-05-24 14:20:00,110.79,110.81,110.79,110.81,15200.0,78.8916,78.9059,78.8916,78.9059,15200.0
2012-05-24 14:25:00,110.82,110.82,110.8,110.8,31900.0,78.913,78.913,78.8988,78.8988,31900.0
2012-05-24 14:30:00,110.79,110.81,110.79,110.8,14300.0,78.8916,78.9059,78.8916,78.8988,14300.0
2012-05-24 14:35:00,110.81,110.82,110.8,110.8,15600.0,78.9059,78.913,78.8988,78.8988,15600.0
2012-05-24 14:40:00,110.8,110.81,110.79,110.8,13600.0,78.8988,78.9059,78.8916,78.8988,13600.0
2012-05-24 14:45:00,110.81,110.81,110.8,110.81,9000.0,78.9059,78.9059,78.8988,78.9059,9000.0
2012-05-24 14:50:00,110.81,110.81,110.79,110.8,4600.0,78.9059,78.9059,78.8916,78.8988,4600.0
2012-05-24 14:55:00,110.8,110.81,110.79,110.79,4400.0,78.8988,78.9059,78.8916,78.8916,4400.0
2012-05-24 15:00:00,110.8,110.81,110.79,110.8,2300.0,78.8988,78.9059,78.8916,78.8988,2300.0
2012-05-24 15:05:00,110.8,110.8,110.79,110.8,21800.0,78.8988,78.8988,78.8916,78.8988,21800.0
2012-05-24 15:10:00,110.79,110.8,110.77,110.78,8700.0,78.8916,78.8988,78.8774,78.8845,8700.0
2012-05-24 15:15:00,110.77,110.78,110.77,110.78,1800.0,78.8774,78.8845,78.8774,78.8845,1800.0
2012-05-24 15:20:00,110.78,110.78,110.75,110.75,9700.0,78.8845,78.8845,78.8632,78.8632,9700.0
2012-05-24 15:25:00,110.76,110.76,110.74,110.74,7000.0,78.8703,78.8703,78.856,78.856,7000.0
2012-05-24 15:30:00,110.74,110.74,110.73,110.73,10200.0,78.856,78.856,78.8489,78.8489,10200.0
2012-05-24 15:35:00,110.74,110.75,110.73,110.74,7600.0,78.856,78.8632,78.8489,78.856,7600.0
2012-05-24 15:40:00,110.75,110.75,110.74,110.75,34000.0,78.8632,78.8632,78.856,78.8632,34000.0
2012-05-24 15:45:00,110.75,110.75,110.73,110.74,10500.0,78.8632,78.8632,78.8489,78.856,10500.0
2012-05-24 15:50:00,110.74,110.77,110.72,110.72,48600.0,78.856,78.8774,78.8418,78.8418,48600.0
2012-05-24 15:55:00,110.73,110.75,110.71,110.73,23500.0,78.8489,78.8632,78.8347,78.8489,23500.0
2012-05-25 09:30:00,110.84,110.84,110.81,110.82,16800.0,78.9272,78.9272,78.9059,78.913,16800.0
2012-05-25 09:35:00,110.84,110.84,110.82,110.84,1200.0,78.9272,78.9272,78.913,78.9272,1200.0
2012-05-25 09:40:00,110.84,110.85,110.84,110.85,1800.0,78.9272,78.9344,78.9272,78.9344,1800.0
2012-05-25 09:45:00,110.85,110.87,110.84,110.86,12400.0,78.9344,78.9486,78.9272,78.9415,12400.0
2012-05-25 09:50:00,110.85,110.86,110.84,110.85,15500.0,78.9344,78.9415,78.9272,78.9344,15500.0
2012-05-25 09:55:00,110.85,110.85,110.82,110.83,2700.0,78.9344,78.9344,78.913,78.9201,2700.0
2012-05-25 10:00:00,110.84,110.85,110.84,110.84,3400.0,78.9272,78.9344,78.9272,78.9272,3400.0
2012-05-25 10:05:00,110.85,110.85,110.85,110.85,600.0,78.9344,78.9344,78.9344,78.9344,600.0
2012-05-25 10:10:00,110.85,110.85,110.84,110.84,1800.0,78.9344,78.9344,78.9272,78.9272,1800.0
2012-05-25 10:15:00,110.85,110.86,110.85,110.85,2700.0,78.9344,78.9415,78.9344,78.9344,2700.0
2012-05-25 10:20:00,110.86,110.87,110.85,110.87,35800.0,78.9415,78.9486,78.9344,78.9486,35800.0
2012-05-25 10:25:00,110.88,110.89,110.87,110.87,8800.0,78.9557,78.9628,78.9486,78.9486,8800.0
2012-05-25 10:30:00,110.88,110.89,110.88,110.89,2600.0,78.9557,78.9628,78.9557,78.9628,2600.0
2012-05-25 10:35:00,110.88,110.89,110.87,110.87,5000.0,78.9557,78.9628,78.9486,78.9486,5000.0
2012-05-25 10:40:00,110.87,110.89,110.87,110.89,1700.0,78.9486,78.9628,78.9486,78.9628,1700.0
2012-05-25 10:45:00,110.89,110.89,110.88,110.89,4100.0,78.9628,78.9628,78.9557,78.9628,4100.0
2012-05-25 10:50:00,110.89,110.9,110.88,110.89,7900.0,78.9628,78.97,78.9557,78.9628,7900.0
2012-05-25 10:55:00,110.88,110.89,110.88,110.89,23200.0,78.9557,78.9628,78.9557,78.9628,23200.0
2012-05-25 11:00:00,110.89,110.9,110.88,110.9,1400.0,78.9628,78.97,78.9557,78.97,1400.0
2012-05-25 11:05:00,110.9,110.9,110.89,110.89,900.0,78.97,78.97,78.9628,78.9628,900.0
2012-05-25 11:10:00,110.89,110.9,110.87,110.87,6700.0,78.9628,78.97,78.9486,78.9486,6700.0
2012-05-25 11:15:00,110.87,110.88,110.86,110.88,2900.0,78.9486,78.9557,78.9415,78.9557,2900.0
2012-05-25 11:20:00,110.88,110.89,110.87,110.87,5200.0,78.9557,78.9628,78.9486,78.9486,5200.0
2012-05-25 11:25:00,110.88,110.88,110.88,110.88,1300.0,78.9557,78.9557,78.9557,78.9557,1300.0
2012-05-25 11:30:00,110.87,110.88,110.87,110.88,13300.0,78.9486,78.9557,78.9486,78.9557,13300.0
2012-05-25 11:35:00,110.87,110.88,110.87,110.88,1100.0,78.9486,78.9557,78.9486,78.9557,1100.0
2012-05-25 11:40:00,110.88,110.88,110.88,110.88,800.0,78.9557,78.9557,78.9557,78.9557,800.0
2012-05-25 11:45:00,110.88,110.89,110.88,110.88,1500.0,78.9557,78.9628,78.9557,78.9557,1500.0
2012-05-25 11:50:00,110.89,110.89,110.88,110.89,2500.0,78.9628,78.9628,78.9557,78.9628,2500.0
2012-05-25 11:55:00,110.88,110.89,110.88,110.89,11100.0,78.9557,78.9628,78.9557,78.9628,11100.0
2012-05-25 12:00:00,110.89,110.89,110.88,110.88,1100.0,78.9628,78.9628,78.9557,78.9557,1100.0
2012-05-25 12:05:00,110.89,110.89,110.87,110.89,2200.0,78.9628,78.9628,78.9486,78.9628,2200.0
2012-05-25 12:10:00,110.89,110.89,110.89,110.89,2800.0,78.9628,78.9628,78.9628,78.9628,2800.0
2012-05-25 12:15:00,110.89,110.89,110.88,110.89,700.0,78.9628,78.9628,78.9557,78.9628,700.0
2012-05-25 12:20:00,110.89,110.9,110.89,110.9,4700.0,78.9628,78.97,78.9628,78.97,4700.0
2012-05-25 12:25:00,110.9,110.91,110.9,110.91,7600.0,78.97,78.9771,78.97,78.9771,7600.0
2012-05-25 12:30:00,110.92,110.92,110.9,110.91,6900.0,78.9842,78.9842,78.97,78.9771,6900.0
2012-05-25 12:35:00,110.91,110.91,110.89,110.9,7800.0,78.9771,78.9771,78.9628,78.97,7800.0
2012-05-25 12:40:00,110.9,110.91,110.89,110.9,900.0,78.97,78.9771,78.9628,78.97,900.0
2012-05-25 12:45:00,110.9,110.9,110.89,110.9,2900.0,78.97,78.97,78.9628,78.97,2900.0
2012-05-25 12:50:00,110.9,110.9,110.9,110.9,400.0,78.97,78.97,78.97,78.97,400.0
2012-05-25 12:55:00,110.9,110.91,110.89,110.91,3100.0,78.97,78.9771,78.9628,78.9771,3100.0
2012-05-25 13:00:00,110.91,110.91,110.9,110.9,2400.0,78.9771,78.9771,78.97,78.97,2400.0
2012-05-25 13:05:00,110.91,110.91,110.9,110.91,5400.0,78.9771,78.9771,78.97,78.9771,5400.0
2012-05-25 13:10:00,110.89,110.91,110.89,110.9,10900.0,78.9628,78.9771,78.9628,78.97,10900.0
2012-05-25 13:15:00,110.9,110.91,110.9,110.9,3400.0,78.97,78.9771,78.97,78.97,3400.0
2012-05-25 13:20:00,110.9,110.91,110.9,110.9,1800.0,78.97,78.9771,78.97,78.97,1800.0
2012-05-25 13:25:00,110.9,110.91,110.9,110.9,7200.0,78.97,78.9771,78.97,78.97,7200.0
2012-05-25 13:30:00,110.89,110.91,110.89,110.89,18900.0,78.9628,78.9771,78.9628,78.9628,18900.0
2012-05-25 13:35:00,110.89,110.89,110.89,110.89,0.0,78.9628,78.9628,78.9628,78.9628,0.0
2012-05-25 13:40:00,110.89,110.9,110.88,110.89,12000.0,78.9628,78.97,78.9557,78.9628,12000.0
2012-05-25 13:45:00,110.89,110.9,110.89,110.9,11100.0,78.9628,78.97,78.9628,78.97,11100.0
2012-05-25 13:50:00,110.89,110.9,110.89,110.9,3400.0,78.9628,78.97,78.9628,78.97,3400.0
2012-05-25 13:55:00,110.89,110.91,110.89,110.91,1100.0,78.9628,78.9771,78.9628,78.9771,1100.0
2012-05-25 14:00:00,110.9,110.91,110.9,110.9,1300.0,78.97,78.9771,78.97,78.97,1300.0
2012-05-25 14:05:00,110.9,110.92,110.89,110.91,2400.0,78.97,78.9842,78.9628,78.9771,2400.0
2012-05-25 14:10:00,110.9,110.9,110.88,110.89,27900.0,78.97,78.97,78.9557,78.9628,27900.0
2012-05-25 14:15:00,110.89,110.9,110.88,110.9,1700.0,78.9628,78.97,78.9557,78.97,1700.0
2012-05-25 14:20:00,110.89,110.92,110.89,110.91,5100.0,78.9628,78.9842,78.9628,78.9771,5100.0
2012-05-25 14:25:00,110.92,110.92,110.9,110.9,1000.0,78.9842,78.9842,78.97,78.97,1000.0
2012-05-25 14:30:00,110.91,110.92,110.9,110.92,1200.0,78.9771,78.9842,78.97,78.9842,1200.0
2012-05-25 14:35:00,110.92,110.92,110.91,110.91,1800.0,78.9842,78.9842,78.9771,78.9771,1800.0
2012-05-25 14:40:00,110.92,110.92,110.91,110.91,1500.0,78.9842,78.9842,78.9771,78.9771,1500.0
2012-05-25 14:45:00,110.92,110.92,110.91,110.92,2500.0,78.9842,78.9842,78.9771,78.9842,2500.0
2012-05-25 14:50:00,110.92,110.92,110.92,110.92,1800.0,78.9842,78.9842,78.9842,78.9842,1800.0
2012-05-25 14:55:00,110.92,110.93,110.91,110.91,1900.0,78.9842,78.9913,78.9771,78.9771,1900.0
2012-05-25 15:00:00,110.93,110.93,110.92,110.93,600.0,78.9913,78.9913,78.9842,78.9913,600.0
2012-05-25 15:05:00,110.93,110.93,110.93,110.93,1700.0,78.9913,78.9913,78.9913,78.9913,1700.0
2012-05-25 15:10:00,110.93,110.93,110.92,110.92,4500.0,78.9913,78.9913,78.9842,78.9842,4500.0
2012-05-25 15:15:00,110.93,110.93,110.92,110.93,9100.0,78.9913,78.9913,78.9842,78.9913,9100.0
2012-05-25 15:20:00,110.94,110.94,110.93,110.94,2000.0,78.9985,78.9985,78.9913,78.9985,2000.0
2012-05-25 15:25:00,110.93,110.95,110.93,110.94,3600.0,78.9913,79.0056,78.9913,78.9985,3600.0
2012-05-25 15:30:00,110.95,110.95,110.93,110.94,22300.0,79.0056,79.0056,78.9913,78.9985,22300.0
2012-05-25 15:35:00,110.94,110.94,110.93,110.94,1600.0,78.9985,78.9985,78.9913,78.9985,1600.0
2012-05-25 15:40:00,110.94,110.94,110.94,110.94,2300.0,78.9985,78.9985,78.9985,78.9985,2300.0
2012-05-25 15:45:00,110.93,110.95,110.92,110.94,4500.0,78.9913,79.0056,78.9842,78.9985,4500.0
2012-05-25 15:50:00,110.93,110.94,110.93,110.94,2600.0,78.9913,78.9985,78.9913,78.9985,2600.0
2012-05-25 15:55:00,110.93,110.93,110.91,110.93,8200.0,78.9913,78.9913,78.9771,78.9913,8200.0
2012-05-29 09:30:00,110.95,110.95,110.92,110.93,29900.0,79.0056,79.0056,78.9842,78.9913,29900.0
2012-05-29 09:35:00,110.94,110.94,110.93,110.93,1600.0,78.9985,78.9985,78.9913,78.9913,1600.0
2012-05-29 09:40:00,110.93,110.93,110.9,110.91,5600.0,78.9913,78.9913,78.97,78.9771,5600.0
2012-05-29 09:45:00,110.9,110.9,110.88,110.88,3900.0,78.97,78.97,78.9557,78.9557,3900.0
2012-05-29 09:50:00,110.89,110.91,110.89,110.91,6200.0,78.9628,78.9771,78.9628,78.9771,6200.0
2012-05-29 09:55:00,110.92,110.93,110.91,110.93,5700.0,78.9842,78.9913,78.9771,78.9913,5700.0
2012-05-29 10:00:00,110.93,110.98,110.91,110.93,18700.0,78.9913,79.0269,78.9771,78.9913,18700.0
2012-05-29 10:05:00,110.9,110.93,110.89,110.93,12700.0,78.97,78.9913,78.9628,78.9913,12700.0
2012-05-29 10:10:00,110.93,110.97,110.92,110.93,159400.0,78.9913,79.0198,78.9842,78.9913,159400.0
2012-05-29 10:15:00,110.92,110.94,110.91,110.92,21300.0,78.9842,78.9985,78.9771,78.9842,21300.0
2012-05-29 10:20:00,110.92,110.94,110.92,110.94,10500.0,78.9842,78.9985,78.9842,78.9985,10500.0
2012-05-29 10:25:00,110.94,110.94,110.89,110.9,96800.0,78.9985,78.9985,78.9628,78.97,96800.0
2012-05-29 10:30:00,110.9,110.92,110.89,110.89,7900.0,78.97,78.9842,78.9628,78.9628,7900.0
2012-05-29 10:35:00,110.89,110.91,110.89,110.89,18000.0,78.9628,78.9771,78.9628,78.9628,18000.0
2012-05-29 10:40:00,110.89,110.9,110.87,110.88,8800.0,78.9628,78.97,78.9486,78.9557,8800.0
2012-05-29 10:45:00,110.87,110.88,110.85,110.87,19000.0,78.9486,78.9557,78.9344,78.9486,19000.0
2012-05-29 10:50:00,110.88,110.88,110.87,110.88,5800.0,78.9557,78.9557,78.9486,78.9557,5800.0
2012-05-29 10:55:00,110.88,110.88,110.87,110.87,5400.0,78.9557,78.9557,78.9486,78.9486,5400.0
2012-05-29 11:00:00,110.87,110.89,110.87,110.89,14400.0,78.9486,78.9628,78.9486,78.9628,14400.0
2012-05-29 11:05:00,110.9,110.9,110.89,110.89,700.0,78.97,78.97,78.9628,78.9628,700.0
2012-05-29 11:10:00,110.9,110.9,110.87,110.89,9200.0,78.97,78.97,78.9486,78.9628,9200.0
2012-05-29 11:15:00,110.89,110.91,110.87,110.9,1600.0,78.9628,78.9771,78.9486,78.97,1600.0
2012-05-29 11:20:00,110.9,110.9,110.88,110.89,400.0,78.97,78.97,78.9557,78.9628,400.0
2012-05-29 11:25:00,110.91,110.91,110.9,110.9,2200.0,78.9771,78.9771,78.97,78.97,2200.0
2012-05-29 11:30:00,110.9,110.91,110.88,110.91,6600.0,78.97,78.9771,78.9557,78.9771,6600.0
2012-05-29 11:35:00,110.91,110.92,110.9,110.92,21800.0,78.9771,78.9842,78.97,78.9842,21800.0
2012-05-29 11:40:00,110.92,110.96,110.92,110.94,24300.0,78.9842,79.0127,78.9842,78.9985,24300.0
2012-05-29 11:45:00,110.94,110.96,110.93,110.94,15700.0,78.9985,79.0127,78.9913,78.9985,15700.0
2012-05-29 11:50:00,110.93,110.94,110.9,110.92,13000.0,78.9913,78.9985,78.97,78.9842,13000.0
2012-05-29 11:55:00,110.91,110.93,110.89,110.91,27000.0,78.9771,78.9913,78.9628,78.9771,27000.0
2012-05-29 12:00:00,110.91,110.94,110.91,110.94,2800.0,78.9771,78.9985,78.9771,78.9985,2800.0
2012-05-29 12:05:00,110.92,110.96,110.92,110.96,33400.0,78.9842,79.0127,78.9842,79.0127,33400.0
2012-05-29 12:10:00,110.96,110.99,110.96,110.97,21300.0,79.0127,79.0341,79.0127,79.0198,21300.0
2012-05-29 12:15:00,110.97,110.97,110.96,110.97,8300.0,79.0198,79.0198,79.0127,79.0198,8300.0
2012-05-29 12:20:00,110.96,110.96,110.94,110.96,4600.0,79.0127,79.0127,78.9985,79.0127,4600.0
2012-05-29 12:25:00,110.94,110.95,110.92,110.93,2600.0,78.9985,79.0056,78.9842,78.9913,2600.0
2012-05-29 12:30:00,110.93,110.94,110.93,110.94,7800.0,78.9913,78.9985,78.9913,78.9985,7800.0
2012-05-29 12:35:00,110.93,110.94,110.93,110.94,4600.0,78.9913,78.9985,78.9913,78.9985,4600.0
2012-05-29 12:40:00,110.94,110.94,110.93,110.93,3000.0,78.9985,78.9985,78.9913,78.9913,3000.0
2012-05-29 12:45:00,110.92,110.94,110.92,110.93,6000.0,78.9842,78.9985,78.9842,78.9913,6000.0
2012-05-29 12:50:00,110.94,110.94,110.92,110.93,2500.0,78.9985,78.9985,78.9842,78.9913,2500.0
2012-05-29 12:55:00,110.92,110.94,110.92,110.92,2800.0,78.9842,78.9985,78.9842,78.9842,2800.0
2012-05-29 13:00:00,110.94,110.94,110.92,110.92,400.0,78.9985,78.9985,78.9842,78.9842,400.0
2012-05-29 13:05:00,110.94,110.94,110.93,110.93,5200.0,78.9985,78.9985,78.9913,78.9913,5200.0
2012-05-29 13:10:00,110.94,110.94,110.93,110.94,4300.0,78.9985,78.9985,78.9913,78.9985,4300.0
2012-05-29 13:15:00,110.93,110.95,110.93,110.95,4900.0,78.9913,79.0056,78.9913,79.0056,4900.0
2012-05-29 13:20:00,110.95,110.99,110.95,110.97,30300.0,79.0056,79.0341,79.0056,79.0198,30300.0
2012-05-29 13:25:00,110.97,110.97,110.96,110.96,9400.0,79.0198,79.0198,79.0127,79.0127,9400.0
2012-05-29 13:30:00,110.97,110.98,110.96,110.96,16900.0,79.0198,79.0269,79.0127,79.0127,16900.0
2012-05-29 13:35:00,110.96,110.98,110.96,110.96,10700.0,79.0127,79.0269,79.0127,79.0127,10700.0
2012-05-29 13:40:00,110.96,110.97,110.96,110.96,2700.0,79.0127,79.0198,79.0127,79.0127,2700.0
2012-05-29 13:45:00,110.96,110.97,110.96,110.97,4100.0,79.0127,79.0198,79.0127,79.0198,4100.0
2012-05-29 13:50:00,110.96,110.97,110.96,110.96,7300.0,79.0127,79.0198,79.0127,79.0127,7300.0
2012-05-29 13:55:00,110.96,110.97,110.96,110.96,8000.0,79.0127,79.0198,79.0127,79.0127,8000.0
2012-05-29 14:00:00,110.95,110.96,110.93,110.95,22900.0,79.0056,79.0127,78.9913,79.0056,22900.0
2012-05-29 14:05:00,110.95,110.96,110.94,110.95,8800.0,79.0056,79.0127,78.9985,79.0056,8800.0
2012-05-29 14:10:00,110.94,110.95,110.92,110.92,12700.0,78.9985,79.0056,78.9842,78.9842,12700.0
2012-05-29 14:15:00,110.91,110.95,110.91,110.93,15000.0,78.9771,79.0056,78.9771,78.9913,15000.0
2012-05-29 14:20:00,110.93,110.95,110.93,110.95,77600.0,78.9913,79.0056,78.9913,79.0056,77600.0
2012-05-29 14:25:00,110.95,110.95,110.93,110.93,5700.0,79.0056,79.0056,78.9913,78.9913,5700.0
2012-05-29 14:30:00,110.93,110.96,110.93,110.96,30700.0,78.9913,79.0127,78.9913,79.0127,30700.0
2012-05-29 14:35:00,110.96,110.96,110.94,110.96,7900.0,79.0127,79.0127,78.9985,79.0127,7900.0
2012-05-29 14:40:00,110.95,110.96,110.94,110.95,6100.0,79.0056,79.0127,78.9985,79.0056,6100.0
2012-05-29 14:45:00,110.94,110.95,110.93,110.95,3500.0,78.9985,79.0056,78.9913,79.0056,3500.0
2012-05-29 14:50:00,110.93,110.94,110.92,110.92,6900.0,78.9913,78.9985,78.9842,78.9842,6900.0
2012-05-29 14:55:00,110.92,110.92,110.89,110.91,15100.0,78.9842,78.9842,78.9628,78.9771,15100.0
2012-05-29 15:00:00,110.91,110.93,110.9,110.92,6200.0,78.9771,78.9913,78.97,78.9842,6200.0
2012-05-29 15:05:00,110.91,110.93,110.91,110.92,4300.0,78.9771,78.9913,78.9771,78.9842,4300.0
2012-05-29 15:10:00,110.91,110.92,110.87,110.87,16500.0,78.9771,78.9842,78.9486,78.9486,16500.0
2012-05-29 15:15:00,110.88,110.88,110.87,110.88,13600.0,78.9557,78.9557,78.9486,78.9557,13600.0
2012-05-29 15:20:00,110.88,110.92,110.88,110.89,11600.0,78.9557,78.9842,78.9557,78.9628,11600.0
2012-05-29 15:25:00,110.9,110.9,110.87,110.87,11200.0,78.97,78.97,78.9486,78.9486,11200.0
2012-05-29 15:30:00,110.88,110.9,110.87,110.9,3400.0,78.9557,78.97,78.9486,78.97,3400.0
2012-05-29 15:35:00,110.9,110.91,110.89,110.91,7000.0,78.97,78.9771,78.9628,78.9771,7000.0
2012-05-29 15:40:00,110.91,110.91,110.84,110.86,15800.0,78.9771,78.9771,78.9272,78.9415,15800.0
2012-05-29 15:45:00,110.86,110.88,110.85,110.86,15900.0,78.9415,78.9557,78.9344,78.9415,15900.0
2012-05-29 15:50:00,110.85,110.86,110.85,110.86,10100.0,78.9344,78.9415,78.9344,78.9415,10100.0
2012-05-29 15:55:00,110.86,110.86,110.83,110.85,26500.0,78.9415,78.9415,78.9201,78.9344,26500.0
2012-05-30 09:30:00,111.2,111.2,111.11,111.17,35200.0,79.1836,79.1836,79.1195,79.1622,35200.0
2012-05-30 09:35:00,111.15,111.17,111.15,111.17,4500.0,79.148,79.1622,79.148,79.1622,4500.0
2012-05-30 09:40:00,111.18,111.21,111.17,111.18,12800.0,79.1694,79.1907,79.1622,79.1694,12800.0
2012-05-30 09:45:00,111.16,111.17,111.16,111.17,300.0,79.1551,79.1622,79.1551,79.1622,300.0
2012-05-30 09:50:00,111.17,111.18,111.17,111.18,1300.0,79.1622,79.1694,79.1622,79.1694,1300.0
2012-05-30 09:55:00,111.17,111.18,111.17,111.17,3500.0,79.1622,79.1694,79.1622,79.1622,3500.0
2012-05-30 10:00:00,111.18,111.2,111.17,111.2,11400.0,79.1694,79.1836,79.1622,79.1836,11400.0
2012-05-30 10:05:00,111.2,111.2,111.17,111.19,14300.0,79.1836,79.1836,79.1622,79.1765,14300.0
2012-05-30 10:10:00,111.18,111.2,111.18,111.18,3600.0,79.1694,79.1836,79.1694,79.1694,3600.0
2012-05-30 10:15:00,111.2,111.2,111.16,111.18,4900.0,79.1836,79.1836,79.1551,79.1694,4900.0
2012-05-30 10:20:00,111.17,111.18,111.16,111.16,7700.0,79.1622,79.1694,79.1551,79.1551,7700.0
2012-05-30 10:25:00,111.16,111.18,111.15,111.16,11800.0,79.1551,79.1694,79.148,79.1551,11800.0
2012-05-30 10:30:00,111.15,111.17,111.15,111.15,2500.0,79.148,79.1622,79.148,79.148,2500.0
2012-05-30 10:35:00,111.15,111.19,111.15,111.19,3400.0,79.148,79.1765,79.148,79.1765,3400.0
2012-05-30 10:40:00,111.18,111.19,111.18,111.19,1600.0,79.1694,79.1765,79.1694,79.1765,1600.0
2012-05-30 10:45:00,111.19,111.19,111.18,111.18,3000.0,79.1765,79.1765,79.1694,79.1694,3000.0
2012-05-30 10:50:00,111.18,111.18,111.15,111.16,2800.0,79.1694,79.1694,79.148,79.1551,2800.0
2012-05-30 10:55:00,111.17,111.19,111.17,111.18,3100.0,79.1622,79.1765,79.1622,79.1694,3100.0
2012-05-30 11:00:00,111.18,111.2,111.16,111.2,28500.0,79.1694,79.1836,79.1551,79.1836,28500.0
2012-05-30 11:05:00,111.2,111.2,111.18,111.19,7900.0,79.1836,79.1836,79.1694,79.1765,7900.0
2012-05-30 11:10:00,111.19,111.19,111.18,111.19,4100.0,79.1765,79.1765,79.1694,79.1765,4100.0
2012-05-30 11:15:00,111.18,111.19,111.18,111.19,2600.0,79.1694,79.1765,79.1694,79.1765,2600.0
2012-05-30 11:20:00,111.19,111.22,111.19,111.21,6300.0,79.1765,79.1978,79.1765,79.1907,6300.0
2012-05-30 11:25:00,111.22,111.22,111.2,111.2,4200.0,79.1978,79.1978,79.1836,79.1836,4200.0
2012-05-30 11:30:00,111.21,111.21,111.2,111.2,900.0,79.1907,79.1907,79.1836,79.1836,900.0
2012-05-30 11:35:00,111.21,111.22,111.21,111.21,6000.0,79.1907,79.1978,79.1907,79.1907,6000.0
2012-05-30 11:40:00,111.21,111.22,111.21,111.21,1700.0,79.1907,79.1978,79.1907,79.1907,1700.0
2012-05-30 11:45:00,111.22,111.22,111.21,111.21,1800.0,79.1978,79.1978,79.1907,79.1907,1800.0
2012-05-30 11:50:00,111.21,111.22,111.21,111.21,2300.0,79.1907,79.1978,79.1907,79.1907,2300.0
2012-05-30 11:55:00,111.22,111.22,111.19,111.19,4600.0,79.1978,79.1978,79.1765,79.1765,4600.0
2012-05-30 12:00:00,111.2,111.22,111.19,111.22,6400.0,79.1836,79.1978,79.1765,79.1978,6400.0
2012-05-30 12:05:00,111.21,111.22,111.21,111.21,3000.0,79.1907,79.1978,79.1907,79.1907,3000.0
2012-05-30 12:10:00,111.21,111.22,111.21,111.22,4600.0,79.1907,79.1978,79.1907,79.1978,4600.0
2012-05-30 12:15:00,111.22,111.22,111.22,111.22,500.0,79.1978,79.1978,79.1978,79.1978,500.0
2012-05-30 12:20:00,111.24,111.24,111.21,111.21,1600.0,79.2121,79.2121,79.1907,79.1907,1600.0
2012-05-30 12:25:00,111.21,111.25,111.21,111.25,9100.0,79.1907,79.2192,79.1907,79.2192,9100.0
2012-05-30 12:30:00,111.25,111.27,111.23,111.23,12400.0,79.2192,79.2334,79.205,79.205,12400.0
2012-05-30 12:35:00,111.25,111.26,111.25,111.26,1600.0,79.2192,79.2263,79.2192,79.2263,1600.0
2012-05-30 12:40:00,111.25,111.27,111.25,111.25,1600.0,79.2192,79.2334,79.2192,79.2192,1600.0
2012-05-30 12:45:00,111.25,111.25,111.21,111.21,3400.0,79.2192,79.2192,79.1907,79.1907,3400.0
2012-05-30 12:50:00,111.22,111.23,111.21,111.23,1200.0,79.1978,79.205,79.1907,79.205,1200.0
2012-05-30 12:55:00,111.23,111.24,111.22,111.24,4700.0,79.205,79.2121,79.1978,79.2121,4700.0
2012-05-30 13:00:00,111.23,111.25,111.23,111.24,2700.0,79.205,79.2192,79.205,79.2121,2700.0
2012-05-30 13:05:00,111.25,111.27,111.24,111.27,4900.0,79.2192,79.2334,79.2121,79.2334,4900.0
2012-05-30 13:10:00,111.27,111.28,111.26,111.28,6600.0,79.2334,79.2406,79.2263,79.2406,6600.0
2012-05-30 13:15:00,111.26,111.27,111.26,111.27,1500.0,79.2263,79.2334,79.2263,79.2334,1500.0
2012-05-30 13:20:00,111.27,111.28,111.26,111.28,2500.0,79.2334,79.2406,79.2263,79.2406,2500.0
2012-05-30 13:25:00,111.28,111.28,111.27,111.27,24700.0,79.2406,79.2406,79.2334,79.2334,24700.0
2012-05-30 13:30:00,111.27,111.27,111.26,111.27,3300.0,79.2334,79.2334,79.2263,79.2334,3300.0
2012-05-30 13:35:00,111.27,111.27,111.26,111.26,5300.0,79.2334,79.2334,79.2263,79.2263,5300.0
2012-05-30 13:40:00,111.26,111.26,111.25,111.26,3400.0,79.2263,79.2263,79.2192,79.2263,3400.0
2012-05-30 13:45:00,111.26,111.26,111.25,111.26,5300.0,79.2263,79.2263,79.2192,79.2263,5300.0
2012-05-30 13:50:00,111.26,111.26,111.25,111.25,3000.0,79.2263,79.2263,79.2192,79.2192,3000.0
2012-05-30 13:55:00,111.26,111.26,111.25,111.26,1900.0,79.2263,79.2263,79.2192,79.2263,1900.0
2012-05-30 14:00:00,111.25,111.26,111.25,111.25,800.0,79.2192,79.2263,79.2192,79.2192,800.0
2012-05-30 14:05:00,111.25,111.26,111.24,111.24,5600.0,79.2192,79.2263,79.2121,79.2121,5600.0
2012-05-30 14:10:00,111.24,111.25,111.24,111.24,3600.0,79.2121,79.2192,79.2121,79.2121,3600.0
2012-05-30 14:15:00,111.24,111.25,111.22,111.23,9100.0,79.2121,79.2192,79.1978,79.205,9100.0
2012-05-30 14:20:00,111.22,111.24,111.22,111.24,6000.0,79.1978,79.2121,79.1978,79.2121,6000.0
2012-05-30 14:25:00,111.24,111.25,111.22,111.22,4900.0,79.2121,79.2192,79.1978,79.1978,4900.0
2012-05-30 14:30:00,111.22,111.22,111.21,111.22,2600.0,79.1978,79.1978,79.1907,79.1978,2600.0
2012-05-30 14:35:00,111.21,111.22,111.2,111.21,25400.0,79.1907,79.1978,79.1836,79.1907,25400.0
2012-05-30 14:40:00,111.2,111.22,111.2,111.2,7800.0,79.1836,79.1978,79.1836,79.1836,7800.0
2012-05-30 14:45:00,111.22,111.22,111.21,111.21,500.0,79.1978,79.1978,79.1907,79.1907,500.0
2012-05-30 14:50:00,111.23,111.23,111.21,111.21,400.0,79.205,79.205,79.1907,79.1907,400.0
2012-05-30 14:55:00,111.21,111.23,111.21,111.23,3300.0,79.1907,79.205,79.1907,79.205,3300.0
2012-05-30 15:00:00,111.22,111.23,111.22,111.23,7500.0,79.1978,79.205,79.1978,79.205,7500.0
2012-05-30 15:05:00,111.23,111.23,111.22,111.23,2500.0,79.205,79.205,79.1978,79.205,2500.0
2012-05-30 15:10:00,111.22,111.28,111.22,111.28,27300.0,79.1978,79.2406,79.1978,79.2406,27300.0
2012-05-30 15:15:00,111.27,111.28,111.27,111.28,4500.0,79.2334,79.2406,79.2334,79.2406,4500.0
2012-05-30 15:20:00,111.28,111.28,111.25,111.27,19900.0,79.2406,79.2406,79.2192,79.2334,19900.0
2012-05-30 15:25:00,111.27,111.28,111.26,111.27,5400.0,79.2334,79.2406,79.2263,79.2334,5400.0
2012-05-30 15:30:00,111.27,111.27,111.26,111.26,6300.0,79.2334,79.2334,79.2263,79.2263,6300.0
2012-05-30 15:35:00,111.27,111.29,111.27,111.28,12000.0,79.2334,79.2477,79.2334,79.2406,12000.0
2012-05-30 15:40:00,111.28,111.29,111.27,111.27,5200.0,79.2406,79.2477,79.2334,79.2334,5200.0
2012-05-30 15:45:00,111.28,111.29,111.27,111.29,6500.0,79.2406,79.2477,79.2334,79.2477,6500.0
2012-05-30 15:50:00,111.28,111.3,111.28,111.29,5200.0,79.2406,79.2548,79.2406,79.2477,5200.0
2012-05-30 15:55:00,111.28,111.29,111.23,111.23,13200.0,79.2406,79.2477,79.205,79.205,13200.0
2012-05-31 09:30:00,111.45,111.45,111.35,111.39,38400.0,79.3616,79.3616,79.2904,79.3189,38400.0
2012-05-31 09:35:00,111.38,111.39,111.36,111.38,20400.0,79.3118,79.3189,79.2975,79.3118,20400.0
2012-05-31 09:40:00,111.39,111.4,111.38,111.38,13100.0,79.3189,79.326,79.3118,79.3118,13100.0
2012-05-31 09:45:00,111.4,111.4,111.39,111.4,2400.0,79.326,79.326,79.3189,79.326,2400.0
2012-05-31 09:50:00,111.41,111.44,111.39,111.44,20200.0,79.3331,79.3545,79.3189,79.3545,20200.0
2012-05-31 09:55:00,111.44,111.46,111.43,111.45,9000.0,79.3545,79.3687,79.3474,79.3616,9000.0
2012-05-31 10:00:00,111.47,111.48,111.46,111.48,11500.0,79.3759,79.383,79.3687,79.383,11500.0
2012-05-31 10:05:00,111.47,111.48,111.43,111.47,19600.0,79.3759,79.383,79.3474,79.3759,19600.0
2012-05-31 10:10:00,111.46,111.47,111.42,111.42,19900.0,79.3687,79.3759,79.3403,79.3403,19900.0
2012-05-31 10:15:00,111.43,111.44,111.42,111.42,16600.0,79.3474,79.3545,79.3403,79.3403,16600.0
2012-05-31 10:20:00,111.44,111.44,111.42,111.44,3100.0,79.3545,79.3545,79.3403,79.3545,3100.0
2012-05-31 10:25:00,111.44,111.44,111.41,111.43,16600.0,79.3545,79.3545,79.3331,79.3474,16600.0
2012-05-31 10:30:00,111.44,111.47,111.43,111.47,18000.0,79.3545,79.3759,79.3474,79.3759,18000.0
2012-05-31 10:35:00,111.47,111.48,111.46,111.48,8900.0,79.3759,79.383,79.3687,79.383,8900.0
2012-05-31 10:40:00,111.47,111.49,111.46,111.49,10700.0,79.3759,79.3901,79.3687,79.3901,10700.0
2012-05-31 10:45:00,111.49,111.5,111.49,111.5,8400.0,79.3901,79.3972,79.3901,79.3972,8400.0
2012-05-31 10:50:00,111.5,111.53,111.5,111.53,3900.0,79.3972,79.4186,79.3972,79.4186,3900.0
2012-05-31 10:55:00,111.52,111.53,111.51,111.53,25900.0,79.4115,79.4186,79.4043,79.4186,25900.0
2012-05-31 11:00:00,111.53,111.59,111.53,111.59,24100.0,79.4186,79.4613,79.4186,79.4613,24100.0
2012-05-31 11:05:00,111.6,111.6,111.59,111.59,8400.0,79.4684,79.4684,79.4613,79.4613,8400.0
2012-05-31 11:10:00,111.6,111.62,111.6,111.61,9400.0,79.4684,79.4827,79.4684,79.4755,9400.0
2012-05-31 11:15:00,111.61,111.62,111.6,111.6,36400.0,79.4755,79.4827,79.4684,79.4684,36400.0
2012-05-31 11:20:00,111.59,111.6,111.55,111.55,33400.0,79.4613,79.4684,79.4328,79.4328,33400.0
2012-05-31 11:25:00,111.55,111.58,111.53,111.56,12600.0,79.4328,79.4542,79.4186,79.4399,12600.0
2012-05-31 11:30:00,111.55,111.55,111.52,111.53,17500.0,79.4328,79.4328,79.4115,79.4186,17500.0
2012-05-31 11:35:00,111.52,111.55,111.52,111.54,17100.0,79.4115,79.4328,79.4115,79.4257,17100.0
2012-05-31 11:40:00,111.56,111.58,111.55,111.55,7000.0,79.4399,79.4542,79.4328,79.4328,7000.0
2012-05-31 11:45:00,111.54,111.54,111.53,111.53,1100.0,79.4257,79.4257,79.4186,79.4186,1100.0
2012-05-31 11:50:00,111.55,111.57,111.53,111.55,7300.0,79.4328,79.4471,79.4186,79.4328,7300.0
2012-05-31 11:55:00,111.57,111.57,111.55,111.55,5000.0,79.4471,79.4471,79.4328,79.4328,5000.0
2012-05-31 12:00:00,111.56,111.56,111.55,111.55,3700.0,79.4399,79.4399,79.4328,79.4328,3700.0
2012-05-31 12:05:00,111.55,111.55,111.5,111.5,5200.0,79.4328,79.4328,79.3972,79.3972,5200.0
2012-05-31 12:10:00,111.49,111.52,111.49,111.5,3700.0,79.3901,79.4115,79.3901,79.3972,3700.0
2012-05-31 12:15:00,111.48,111.49,111.48,111.48,2600.0,79.383,79.3901,79.383,79.383,2600.0
2012-05-31 12:20:00,111.47,111.48,111.45,111.45,1100.0,79.3759,79.383,79.3616,79.3616,1100.0
2012-05-31 12:25:00,111.44,111.45,111.42,111.43,5200.0,79.3545,79.3616,79.3403,79.3474,5200.0
2012-05-31 12:30:00,111.42,111.44,111.42,111.43,5100.0,79.3403,79.3545,79.3403,79.3474,5100.0
2012-05-31 12:35:00,111.44,111.47,111.44,111.46,2300.0,79.3545,79.3759,79.3545,79.3687,2300.0
2012-05-31 12:40:00,111.46,111.46,111.43,111.44,6300.0,79.3687,79.3687,79.3474,79.3545,6300.0
2012-05-31 12:45:00,111.43,111.43,111.4,111.41,5700.0,79.3474,79.3474,79.326,79.3331,5700.0
2012-05-31 12:50:00,111.41,111.43,111.41,111.43,1900.0,79.3331,79.3474,79.3331,79.3474,1900.0
2012-05-31 12:55:00,111.43,111.43,111.4,111.41,2000.0,79.3474,79.3474,79.326,79.3331,2000.0
2012-05-31 13:00:00,111.41,111.41,111.37,111.37,3600.0,79.3331,79.3331,79.3046,79.3046,3600.0
2012-05-31 13:05:00,111.38,111.4,111.37,111.38,5200.0,79.3118,79.326,79.3046,79.3118,5200.0
2012-05-31 13:10:00,111.4,111.4,111.39,111.39,4800.0,79.326,79.326,79.3189,79.3189,4800.0
2012-05-31 13:15:00,111.39,111.4,111.39,111.39,4100.0,79.3189,79.326,79.3189,79.3189,4100.0
2012-05-31 13:20:00,111.4,111.4,111.38,111.39,22000.0,79.326,79.326,79.3118,79.3189,22000.0
2012-05-31 13:25:00,111.4,111.42,111.39,111.42,4600.0,79.326,79.3403,79.3189,79.3403,4600.0
2012-05-31 13:30:00,111.41,111.44,111.41,111.44,10300.0,79.3331,79.3545,79.3331,79.3545,10300.0
2012-05-31 13:35:00,111.44,111.49,111.43,111.48,9500.0,79.3545,79.3901,79.3474,79.383,9500.0
2012-05-31 13:40:00,111.47,111.5,111.46,111.47,20300.0,79.3759,79.3972,79.3687,79.3759,20300.0
2012-05-31 13:45:00,111.46,111.49,111.46,111.49,6700.0,79.3687,79.3901,79.3687,79.3901,6700.0
2012-05-31 13:50:00,111.49,111.5,111.48,111.49,19100.0,79.3901,79.3972,79.383,79.3901,19100.0
2012-05-31 13:55:00,111.49,111.49,111.47,111.49,8700.0,79.3901,79.3901,79.3759,79.3901,8700.0
2012-05-31 14:00:00,111.48,111.53,111.48,111.5,986900.0,79.383,79.4186,79.383,79.3972,986900.0
2012-05-31 14:05:00,111.5,111.51,111.47,111.49,23400.0,79.3972,79.4043,79.3759,79.3901,23400.0
2012-05-31 14:10:00,111.49,111.49,111.46,111.46,18900.0,79.3901,79.3901,79.3687,79.3687,18900.0
2012-05-31 14:15:00,111.46,111.48,111.45,111.47,31500.0,79.3687,79.383,79.3616,79.3759,31500.0
2012-05-31 14:20:00,111.47,111.48,111.47,111.48,5100.0,79.3759,79.383,79.3759,79.383,5100.0
2012-05-31 14:25:00,111.47,111.49,111.46,111.47,15400.0,79.3759,79.3901,79.3687,79.3759,15400.0
2012-05-31 14:30:00,111.47,111.49,111.47,111.49,14100.0,79.3759,79.3901,79.3759,79.3901,14100.0
2012-05-31 14:35:00,111.49,111.5,111.48,111.49,11100.0,79.3901,79.3972,79.383,79.3901,11100.0
2012-05-31 14:40:00,111.5,111.51,111.5,111.51,17900.0,79.3972,79.4043,79.3972,79.4043,17900.0
2012-05-31 14:45:00,111.51,111.55,111.5,111.55,17900.0,79.4043,79.4328,79.3972,79.4328,17900.0
2012-05-31 14:50:00,111.56,111.58,111.56,111.58,28200.0,79.4399,79.4542,79.4399,79.4542,28200.0
2012-05-31 14:55:00,111.58,111.58,111.49,111.5,55800.0,79.4542,79.4542,79.3901,79.3972,55800.0
2012-05-31 15:00:00,111.5,111.57,111.5,111.56,45300.0,79.3972,79.4471,79.3972,79.4399,45300.0
2012-05-31 15:05:00,111.56,111.59,111.55,111.58,38200.0,79.4399,79.4613,79.4328,79.4542,38200.0
2012-05-31 15:10:00,111.59,111.62,111.58,111.59,88800.0,79.4613,79.4827,79.4542,79.4613,88800.0
2012-05-31 15:15:00,111.6,111.6,111.51,111.53,40600.0,79.4684,79.4684,79.4043,79.4186,40600.0
2012-05-31 15:20:00,111.53,111.55,111.51,111.55,39200.0,79.4186,79.4328,79.4043,79.4328,39200.0
2012-05-31 15:25:00,111.55,111.59,111.48,111.5,112700.0,79.4328,79.4613,79.383,79.3972,112700.0
2012-05-31 15:30:00,111.5,111.52,111.49,111.51,51500.0,79.3972,79.4115,79.3901,79.4043,51500.0
2012-05-31 15:35:00,111.5,111.55,111.49,111.54,61100.0,79.3972,79.4328,79.3901,79.4257,61100.0
2012-05-31 15:40:00,111.55,111.57,111.53,111.55,50600.0,79.4328,79.4471,79.4186,79.4328,50600.0
2012-05-31 15:45:00,111.55,111.58,111.54,111.57,73000.0,79.4328,79.4542,79.4257,79.4471,73000.0
2012-05-31 15:50:00,111.58,111.59,111.5,111.52,91800.0,79.4542,79.4613,79.3972,79.4115,91800.0
2012-05-31 15:55:00,111.53,111.58,111.51,111.56,160000.0,79.4186,79.4542,79.4043,79.4399,160000.0
2012-06-01 09:30:00,111.48,111.62,111.41,111.45,92900.0,79.5525,79.6524,79.5026,79.5311,92900.0
2012-06-01 09:35:00,111.44,111.49,111.43,111.47,20400.0,79.524,79.5597,79.5169,79.5454,20400.0
2012-06-01 09:40:00,111.48,111.52,111.48,111.52,74400.0,79.5525,79.5811,79.5525,79.5811,74400.0
2012-06-01 09:45:00,111.51,111.57,111.5,111.55,20900.0,79.5739,79.6168,79.5668,79.6025,20900.0
2012-06-01 09:50:00,111.55,111.56,111.53,111.55,4200.0,79.6025,79.6096,79.5882,79.6025,4200.0
2012-06-01 09:55:00,111.54,111.56,111.54,111.55,28900.0,79.5954,79.6096,79.5954,79.6025,28900.0
2012-06-01 10:00:00,111.54,111.6,111.52,111.54,4100.0,79.5954,79.6382,79.5811,79.5954,4100.0
2012-06-01 10:05:00,111.52,111.54,111.49,111.52,71300.0,79.5811,79.5954,79.5597,79.5811,71300.0
2012-06-01 10:10:00,111.52,111.58,111.51,111.57,11800.0,79.5811,79.6239,79.5739,79.6168,11800.0
2012-06-01 10:15:00,111.58,111.59,111.55,111.59,10400.0,79.6239,79.631,79.6025,79.631,10400.0
2012-06-01 10:20:00,111.59,111.61,111.59,111.6,30600.0,79.631,79.6453,79.631,79.6382,30600.0
2012-06-01 10:25:00,111.6,111.61,111.59,111.6,25800.0,79.6382,79.6453,79.631,79.6382,25800.0
2012-06-01 10:30:00,111.6,111.61,111.59,111.59,9700.0,79.6382,79.6453,79.631,79.631,9700.0
2012-06-01 10:35:00,111.61,111.61,111.58,111.59,13700.0,79.6453,79.6453,79.6239,79.631,13700.0
2012-06-01 10:40:00,111.58,111.64,111.58,111.62,11600.0,79.6239,79.6667,79.6239,79.6524,11600.0
2012-06-01 10:45:00,111.62,111.66,111.62,111.66,51500.0,79.6524,79.681,79.6524,79.681,51500.0
2012-06-01 10:50:00,111.65,111.66,111.61,111.62,6900.0,79.6738,79.681,79.6453,79.6524,6900.0
2012-06-01 10:55:00,111.62,111.62,111.57,111.58,207800.0,79.6524,79.6524,79.6168,79.6239,207800.0
2012-06-01 11:00:00,111.59,111.62,111.59,111.62,9500.0,79.631,79.6524,79.631,79.6524,9500.0
2012-06-01 11:05:00,111.63,111.66,111.62,111.65,13500.0,79.6596,79.681,79.6524,79.6738,13500.0
2012-06-01 11:10:00,111.66,111.67,111.66,111.66,15600.0,79.681,79.6881,79.681,79.681,15600.0
2012-06-01 11:15:00,111.67,111.67,111.61,111.61,39400.0,79.6881,79.6881,79.6453,79.6453,39400.0
2012-06-01 11:20:00,111.63,111.65,111.62,111.63,12000.0,79.6596,79.6738,79.6524,79.6596,12000.0
2012-06-01 11:25:00,111.63,111.63,111.6,111.63,50000.0,79.6596,79.6596,79.6382,79.6596,50000.0
2012-06-01 11:30:00,111.62,111.64,111.59,111.59,19600.0,79.6524,79.6667,79.631,79.631,19600.0
2012-06-01 11:35:00,111.6,111.6,111.55,111.56,18700.0,79.6382,79.6382,79.6025,79.6096,18700.0
2012-06-01 11:40:00,111.56,111.58,111.55,111.57,6200.0,79.6096,79.6239,79.6025,79.6168,6200.0
2012-06-01 11:45:00,111.57,111.58,111.57,111.57,5700.0,79.6168,79.6239,79.6168,79.6168,5700.0
2012-06-01 11:50:00,111.57,111.66,111.57,111.61,154900.0,79.6168,79.681,79.6168,79.6453,154900.0
2012-06-01 11:55:00,111.61,111.62,111.57,111.58,25900.0,79.6453,79.6524,79.6168,79.6239,25900.0
2012-06-01 12:00:00,111.58,111.58,111.56,111.57,3200.0,79.6239,79.6239,79.6096,79.6168,3200.0
2012-06-01 12:05:00,111.56,111.56,111.55,111.55,9200.0,79.6096,79.6096,79.6025,79.6025,9200.0
2012-06-01 12:10:00,111.56,111.56,111.55,111.55,10200.0,79.6096,79.6096,79.6025,79.6025,10200.0
2012-06-01 12:15:00,111.55,111.56,111.55,111.56,8500.0,79.6025,79.6096,79.6025,79.6096,8500.0
2012-06-01 12:20:00,111.55,111.56,111.55,111.56,10000.0,79.6025,79.6096,79.6025,79.6096,10000.0
2012-06-01 12:25:00,111.57,111.59,111.57,111.59,7100.0,79.6168,79.631,79.6168,79.631,7100.0
2012-06-01 12:30:00,111.57,111.59,111.57,111.58,12000.0,79.6168,79.631,79.6168,79.6239,12000.0
2012-06-01 12:35:00,111.58,111.59,111.57,111.57,19200.0,79.6239,79.631,79.6168,79.6168,19200.0
2012-06-01 12:40:00,111.58,111.59,111.57,111.58,5300.0,79.6239,79.631,79.6168,79.6239,5300.0
2012-06-01 12:45:00,111.59,111.6,111.57,111.57,14500.0,79.631,79.6382,79.6168,79.6168,14500.0
2012-06-01 12:50:00,111.58,111.58,111.56,111.56,14200.0,79.6239,79.6239,79.6096,79.6096,14200.0
2012-06-01 12:55:00,111.56,111.6,111.56,111.6,5900.0,79.6096,79.6382,79.6096,79.6382,5900.0
2012-06-01 13:00:00,111.6,111.6,111.59,111.59,8000.0,79.6382,79.6382,79.631,79.631,8000.0
2012-06-01 13:05:00,111.59,111.6,111.59,111.59,10700.0,79.631,79.6382,79.631,79.631,10700.0
2012-06-01 13:10:00,111.6,111.6,111.58,111.58,18500.0,79.6382,79.6382,79.6239,79.6239,18500.0
2012-06-01 13:15:00,111.58,111.61,111.56,111.61,58300.0,79.6239,79.6453,79.6096,79.6453,58300.0
2012-06-01 13:20:00,111.57,111.6,111.56,111.57,19900.0,79.6168,79.6382,79.6096,79.6168,19900.0
2012-06-01 13:25:00,111.59,111.59,111.56,111.57,8500.0,79.631,79.631,79.6096,79.6168,8500.0
2012-06-01 13:30:00,111.57,111.6,111.57,111.59,7800.0,79.6168,79.6382,79.6168,79.631,7800.0
2012-06-01 13:35:00,111.6,111.64,111.59,111.59,41700.0,79.6382,79.6667,79.631,79.631,41700.0
2012-06-01 13:40:00,111.61,111.62,111.6,111.61,1100.0,79.6453,79.6524,79.6382,79.6453,1100.0
2012-06-01 13:45:00,111.6,111.62,111.59,111.59,2700.0,79.6382,79.6524,79.631,79.631,2700.0
2012-06-01 13:50:00,111.61,111.62,111.6,111.61,9300.0,79.6453,79.6524,79.6382,79.6453,9300.0
2012-06-01 13:55:00,111.62,111.66,111.61,111.64,53000.0,79.6524,79.681,79.6453,79.6667,53000.0
2012-06-01 14:00:00,111.64,111.66,111.64,111.64,5300.0,79.6667,79.681,79.6667,79.6667,5300.0
2012-06-01 14:05:00,111.65,111.65,111.61,111.61,5100.0,79.6738,79.6738,79.6453,79.6453,5100.0
2012-06-01 14:10:00,111.63,111.63,111.61,111.63,5500.0,79.6596,79.6596,79.6453,79.6596,5500.0
2012-06-01 14:15:00,111.63,111.64,111.62,111.63,13000.0,79.6596,79.6667,79.6524,79.6596,13000.0
2012-06-01 14:20:00,111.62,111.64,111.59,111.59,15500.0,79.6524,79.6667,79.631,79.631,15500.0
2012-06-01 14:25:00,111.59,111.6,111.59,111.6,2000.0,79.631,79.6382,79.631,79.6382,2000.0
2012-06-01 14:30:00,111.6,111.6,111.58,111.59,41600.0,79.6382,79.6382,79.6239,79.631,41600.0
2012-06-01 14:35:00,111.6,111.6,111.59,111.6,38800.0,79.6382,79.6382,79.631,79.6382,38800.0
2012-06-01 14:40:00,111.59,111.59,111.57,111.57,20400.0,79.631,79.631,79.6168,79.6168,20400.0
2012-06-01 14:45:00,111.58,111.58,111.55,111.55,8000.0,79.6239,79.6239,79.6025,79.6025,8000.0
2012-06-01 14:50:00,111.56,111.57,111.52,111.53,32200.0,79.6096,79.6168,79.5811,79.5882,32200.0
2012-06-01 14:55:00,111.53,111.57,111.53,111.56,6800.0,79.5882,79.6168,79.5882,79.6096,6800.0
2012-06-01 15:00:00,111.55,111.59,111.55,111.58,14400.0,79.6025,79.631,79.6025,79.6239,14400.0
2012-06-01 15:05:00,111.59,111.6,111.58,111.59,4600.0,79.631,79.6382,79.6239,79.631,4600.0
2012-06-01 15:10:00,111.57,111.58,111.57,111.58,3900.0,79.6168,79.6239,79.6168,79.6239,3900.0
2012-06-01 15:15:00,111.57,111.58,111.57,111.58,3900.0,79.6168,79.6239,79.6168,79.6239,3900.0
2012-06-01 15:20:00,111.58,111.58,111.57,111.58,2200.0,79.6239,79.6239,79.6168,79.6239,2200.0
2012-06-01 15:25:00,111.58,111.59,111.57,111.58,13800.0,79.6239,79.631,79.6168,79.6239,13800.0
2012-06-01 15:30:00,111.58,111.59,111.58,111.58,8100.0,79.6239,79.631,79.6239,79.6239,8100.0
2012-06-01 15:35:00,111.59,111.64,111.58,111.63,11500.0,79.631,79.6667,79.6239,79.6596,11500.0
2012-06-01 15:40:00,111.62,111.65,111.62,111.62,10900.0,79.6524,79.6738,79.6524,79.6524,10900.0
2012-06-01 15:45:00,111.62,111.63,111.61,111.62,5800.0,79.6524,79.6596,79.6453,79.6524,5800.0
2012-06-01 15:50:00,111.62,111.62,111.6,111.61,10900.0,79.6524,79.6524,79.6382,79.6453,10900.0
2012-06-01 15:55:00,111.62,111.62,111.59,111.62,34700.0,79.6524,79.6524,79.631,79.6524,34700.0
2012-06-04 09:30:00,111.32,111.41,111.32,111.38,16400.0,79.4384,79.5026,79.4384,79.4812,16400.0
2012-06-04 09:35:00,111.37,111.38,111.34,111.38,14900.0,79.474,79.4812,79.4526,79.4812,14900.0
2012-06-04 09:40:00,111.39,111.42,111.35,111.4,22700.0,79.4883,79.5097,79.4598,79.4954,22700.0
2012-06-04 09:45:00,111.41,111.43,111.4,111.43,1900.0,79.5026,79.5169,79.4954,79.5169,1900.0
2012-06-04 09:50:00,111.42,111.44,111.41,111.42,2300.0,79.5097,79.524,79.5026,79.5097,2300.0
2012-06-04 09:55:00,111.42,111.43,111.39,111.39,12100.0,79.5097,79.5169,79.4883,79.4883,12100.0
2012-06-04 10:00:00,111.4,111.42,111.39,111.41,5900.0,79.4954,79.5097,79.4883,79.5026,5900.0
2012-06-04 10:05:00,111.41,111.42,111.39,111.41,2600.0,79.5026,79.5097,79.4883,79.5026,2600.0
2012-06-04 10:10:00,111.42,111.43,111.39,111.39,21300.0,79.5097,79.5169,79.4883,79.4883,21300.0
2012-06-04 10:15:00,111.39,111.39,111.39,111.39,3100.0,79.4883,79.4883,79.4883,79.4883,3100.0
2012-06-04 10:20:00,111.39,111.39,111.35,111.37,102500.0,79.4883,79.4883,79.4598,79.474,102500.0
2012-06-04 10:25:00,111.37,111.4,111.37,111.39,9400.0,79.474,79.4954,79.474,79.4883,9400.0
2012-06-04 10:30:00,111.41,111.42,111.4,111.41,2500.0,79.5026,79.5097,79.4954,79.5026,2500.0
2012-06-04 10:35:00,111.4,111.44,111.4,111.42,15700.0,79.4954,79.524,79.4954,79.5097,15700.0
2012-06-04 10:40:00,111.42,111.43,111.39,111.42,10600.0,79.5097,79.5169,79.4883,79.5097,10600.0
2012-06-04 10:45:00,111.43,111.44,111.4,111.4,8800.0,79.5169,79.524,79.4954,79.4954,8800.0
2012-06-04 10:50:00,111.42,111.42,111.39,111.39,5000.0,79.5097,79.5097,79.4883,79.4883,5000.0
2012-06-04 10:55:00,111.42,111.42,111.41,111.42,1300.0,79.5097,79.5097,79.5026,79.5097,1300.0
2012-06-04 11:00:00,111.41,111.43,111.39,111.4,12700.0,79.5026,79.5169,79.4883,79.4954,12700.0
2012-06-04 11:05:00,111.42,111.43,111.4,111.42,11000.0,79.5097,79.5169,79.4954,79.5097,11000.0
2012-06-04 11:10:00,111.43,111.43,111.42,111.43,2600.0,79.5169,79.5169,79.5097,79.5169,2600.0
2012-06-04 11:15:00,111.43,111.43,111.42,111.43,5500.0,79.5169,79.5169,79.5097,79.5169,5500.0
2012-06-04 11:20:00,111.43,111.43,111.39,111.4,31100.0,79.5169,79.5169,79.4883,79.4954,31100.0
2012-06-04 11:25:00,111.4,111.42,111.4,111.41,4800.0,79.4954,79.5097,79.4954,79.5026,4800.0
2012-06-04 11:30:00,111.43,111.43,111.41,111.42,1700.0,79.5169,79.5169,79.5026,79.5097,1700.0
2012-06-04 11:35:00,111.42,111.42,111.41,111.42,5200.0,79.5097,79.5097,79.5026,79.5097,5200.0
2012-06-04 11:40:00,111.41,111.42,111.39,111.4,33200.0,79.5026,79.5097,79.4883,79.4954,33200.0
2012-06-04 11:45:00,111.41,111.41,111.38,111.39,18700.0,79.5026,79.5026,79.4812,79.4883,18700.0
2012-06-04 11:50:00,111.39,111.43,111.39,111.43,27800.0,79.4883,79.5169,79.4883,79.5169,27800.0
2012-06-04 11:55:00,111.43,111.44,111.43,111.44,8600.0,79.5169,79.524,79.5169,79.524,8600.0
2012-06-04 12:00:00,111.44,111.44,111.42,111.43,4900.0,79.524,79.524,79.5097,79.5169,4900.0
2012-06-04 12:05:00,111.43,111.43,111.39,111.4,11000.0,79.5169,79.5169,79.4883,79.4954,11000.0
2012-06-04 12:10:00,111.39,114.43,111.39,111.43,15200.0,79.4883,81.6577,79.4883,79.5169,15200.0
2012-06-04 12:15:00,111.43,111.46,111.43,111.46,2700.0,79.5169,79.5383,79.5169,79.5383,2700.0
2012-06-04 12:20:00,111.46,111.46,111.45,111.45,900.0,79.5383,79.5383,79.5311,79.5311,900.0
2012-06-04 12:25:00,111.46,111.49,111.46,111.46,19900.0,79.5383,79.5597,79.5383,79.5383,19900.0
2012-06-04 12:30:00,111.48,111.48,111.47,111.47,4900.0,79.5525,79.5525,79.5454,79.5454,4900.0
2012-06-04 12:35:00,111.47,111.47,111.46,111.47,3000.0,79.5454,79.5454,79.5383,79.5454,3000.0
2012-06-04 12:40:00,111.47,111.47,111.42,111.45,12400.0,79.5454,79.5454,79.5097,79.5311,12400.0
2012-06-04 12:45:00,111.44,111.48,111.42,111.47,49000.0,79.524,79.5525,79.5097,79.5454,49000.0
2012-06-04 12:50:00,111.48,111.48,111.47,111.47,3900.0,79.5525,79.5525,79.5454,79.5454,3900.0
2012-06-04 12:55:00,111.48,111.48,111.43,111.44,2700.0,79.5525,79.5525,79.5169,79.524,2700.0
2012-06-04 13:00:00,111.44,111.44,111.38,111.4,4700.0,79.524,79.524,79.4812,79.4954,4700.0
2012-06-04 13:05:00,111.39,111.41,111.38,111.41,9900.0,79.4883,79.5026,79.4812,79.5026,9900.0
2012-06-04 13:10:00,111.41,111.42,111.4,111.42,2500.0,79.5026,79.5097,79.4954,79.5097,2500.0
2012-06-04 13:15:00,111.42,111.42,111.4,111.4,3100.0,79.5097,79.5097,79.4954,79.4954,3100.0
2012-06-04 13:20:00,111.41,111.43,111.4,111.43,10200.0,79.5026,79.5169,79.4954,79.5169,10200.0
2012-06-04 13:25:00,111.42,111.42,111.39,111.41,4100.0,79.5097,79.5097,79.4883,79.5026,4100.0
2012-06-04 13:30:00,111.39,111.41,111.37,111.38,23200.0,79.4883,79.5026,79.474,79.4812,23200.0
2012-06-04 13:35:00,111.37,111.38,111.35,111.36,23900.0,79.474,79.4812,79.4598,79.4669,23900.0
2012-06-04 13:40:00,111.35,111.36,111.34,111.35,4100.0,79.4598,79.4669,79.4526,79.4598,4100.0
2012-06-04 13:45:00,111.35,111.39,111.35,111.39,3300.0,79.4598,79.4883,79.4598,79.4883,3300.0
2012-06-04 13:50:00,111.38,111.38,111.34,111.34,7600.0,79.4812,79.4812,79.4526,79.4526,7600.0
2012-06-04 13:55:00,111.34,111.37,111.34,111.36,3500.0,79.4526,79.474,79.4526,79.4669,3500.0
2012-06-04 14:00:00,111.36,111.36,111.34,111.36,3100.0,79.4669,79.4669,79.4526,79.4669,3100.0
2012-06-04 14:05:00,111.35,111.39,111.34,111.35,10500.0,79.4598,79.4883,79.4526,79.4598,10500.0
2012-06-04 14:10:00,111.36,111.36,111.34,111.34,13200.0,79.4669,79.4669,79.4526,79.4526,13200.0
2012-06-04 14:15:00,111.35,111.38,111.35,111.35,85100.0,79.4598,79.4812,79.4598,79.4598,85100.0
2012-06-04 14:20:00,111.35,111.36,111.34,111.35,4000.0,79.4598,79.4669,79.4526,79.4598,4000.0
2012-06-04 14:25:00,111.35,111.36,111.34,111.36,8300.0,79.4598,79.4669,79.4526,79.4669,8300.0
2012-06-04 14:30:00,111.36,111.36,111.34,111.34,11200.0,79.4669,79.4669,79.4526,79.4526,11200.0
2012-06-04 14:35:00,111.35,111.35,111.33,111.33,4000.0,79.4598,79.4598,79.4455,79.4455,4000.0
2012-06-04 14:40:00,111.33,111.37,111.33,111.36,13800.0,79.4455,79.474,79.4455,79.4669,13800.0
2012-06-04 14:45:00,111.34,111.35,111.33,111.34,2800.0,79.4526,79.4598,79.4455,79.4526,2800.0
2012-06-04 14:50:00,111.34,111.36,111.33,111.33,17700.0,79.4526,79.4669,79.4455,79.4455,17700.0
2012-06-04 14:55:00,111.35,111.35,111.33,111.35,2300.0,79.4598,79.4598,79.4455,79.4598,2300.0
2012-06-04 15:00:00,111.34,111.35,111.33,111.35,2300.0,79.4526,79.4598,79.4455,79.4598,2300.0
2012-06-04 15:05:00,111.34,111.36,111.32,111.36,29800.0,79.4526,79.4669,79.4384,79.4669,29800.0
2012-06-04 15:10:00,111.36,111.38,111.36,111.38,5300.0,79.4669,79.4812,79.4669,79.4812,5300.0
2012-06-04 15:15:00,111.36,111.4,111.36,111.38,10200.0,79.4669,79.4954,79.4669,79.4812,10200.0
2012-06-04 15:20:00,111.38,111.38,111.37,111.37,15100.0,79.4812,79.4812,79.474,79.474,15100.0
2012-06-04 15:25:00,111.37,111.38,111.37,111.37,6500.0,79.474,79.4812,79.474,79.474,6500.0
2012-06-04 15:30:00,111.37,111.38,111.37,111.38,4500.0,79.474,79.4812,79.474,79.4812,4500.0
2012-06-04 15:35:00,111.37,111.38,111.37,111.38,4000.0,79.474,79.4812,79.474,79.4812,4000.0
2012-06-04 15:40:00,111.37,111.38,111.36,111.37,14500.0,79.474,79.4812,79.4669,79.474,14500.0
2012-06-04 15:45:00,111.37,111.37,111.35,111.36,9500.0,79.474,79.474,79.4598,79.4669,9500.0
2012-06-04 15:50:00,111.35,111.37,111.35,111.37,21000.0,79.4598,79.474,79.4598,79.474,21000.0
2012-06-04 15:55:00,111.35,111.37,111.34,111.35,11900.0,79.4598,79.474,79.4526,79.4598,11900.0
2012-06-05 09:30:00,111.17,111.28,111.17,111.25,47300.0,79.3313,79.4098,79.3313,79.3884,47300.0
2012-06-05 09:35:00,111.26,111.26,111.22,111.22,7200.0,79.3955,79.3955,79.367,79.367,7200.0
2012-06-05 09:40:00,111.23,111.26,111.21,111.26,3100.0,79.3741,79.3955,79.3599,79.3955,3100.0
2012-06-05 09:45:00,111.26,111.27,111.24,111.25,7300.0,79.3955,79.4027,79.3813,79.3884,7300.0
2012-06-05 09:50:00,111.25,111.26,111.22,111.23,5000.0,79.3884,79.3955,79.367,79.3741,5000.0
2012-06-05 09:55:00,111.24,111.25,111.19,111.24,11000.0,79.3813,79.3884,79.3456,79.3813,11000.0
2012-06-05 10:00:00,111.22,111.23,111.18,111.19,32800.0,79.367,79.3741,79.3385,79.3456,32800.0
2012-06-05 10:05:00,111.19,111.2,111.18,111.18,6100.0,79.3456,79.3527,79.3385,79.3385,6100.0
2012-06-05 10:10:00,111.18,111.19,111.18,111.18,7600.0,79.3385,79.3456,79.3385,79.3385,7600.0
2012-06-05 10:15:00,111.18,111.18,111.16,111.18,8100.0,79.3385,79.3385,79.3242,79.3385,8100.0
2012-06-05 10:20:00,111.18,111.18,111.17,111.17,900.0,79.3385,79.3385,79.3313,79.3313,900.0
2012-06-05 10:25:00,111.17,111.18,111.17,111.18,6800.0,79.3313,79.3385,79.3313,79.3385,6800.0
2012-06-05 10:30:00,111.17,111.21,111.17,111.21,19100.0,79.3313,79.3599,79.3313,79.3599,19100.0
2012-06-05 10:35:00,111.21,111.22,111.21,111.22,1200.0,79.3599,79.367,79.3599,79.367,1200.0
2012-06-05 10:40:00,111.21,111.23,111.21,111.23,1000.0,79.3599,79.3741,79.3599,79.3741,1000.0
2012-06-05 10:45:00,111.22,111.24,111.22,111.24,9800.0,79.367,79.3813,79.367,79.3813,9800.0
2012-06-05 10:50:00,111.23,111.25,111.22,111.22,21500.0,79.3741,79.3884,79.367,79.367,21500.0
2012-06-05 10:55:00,111.24,111.24,111.23,111.23,2800.0,79.3813,79.3813,79.3741,79.3741,2800.0
2012-06-05 11:00:00,111.24,111.26,111.23,111.26,6600.0,79.3813,79.3955,79.3741,79.3955,6600.0
2012-06-05 11:05:00,111.25,111.27,111.24,111.26,30900.0,79.3884,79.4027,79.3813,79.3955,30900.0
2012-06-05 11:10:00,111.25,111.26,111.24,111.25,6100.0,79.3884,79.3955,79.3813,79.3884,6100.0
2012-06-05 11:15:00,111.24,111.25,111.24,111.24,2400.0,79.3813,79.3884,79.3813,79.3813,2400.0
2012-06-05 11:20:00,111.24,111.25,111.23,111.25,7700.0,79.3813,79.3884,79.3741,79.3884,7700.0
2012-06-05 11:25:00,111.25,111.27,111.24,111.26,11000.0,79.3884,79.4027,79.3813,79.3955,11000.0
2012-06-05 11:30:00,111.26,111.26,111.24,111.25,6600.0,79.3955,79.3955,79.3813,79.3884,6600.0
2012-06-05 11:35:00,111.26,111.3,111.26,111.3,5600.0,79.3955,79.4241,79.3955,79.4241,5600.0
2012-06-05 11:40:00,111.3,111.31,111.29,111.29,16900.0,79.4241,79.4312,79.417,79.417,16900.0
2012-06-05 11:45:00,111.3,111.3,111.29,111.29,500.0,79.4241,79.4241,79.417,79.417,500.0
2012-06-05 11:50:00,111.28,111.3,111.28,111.3,5200.0,79.4098,79.4241,79.4098,79.4241,5200.0
2012-06-05 11:55:00,111.31,111.32,111.31,111.32,1600.0,79.4312,79.4384,79.4312,79.4384,1600.0
2012-06-05 12:00:00,111.32,111.33,111.3,111.31,20400.0,79.4384,79.4455,79.4241,79.4312,20400.0
2012-06-05 12:05:00,111.3,111.3,111.28,111.3,8700.0,79.4241,79.4241,79.4098,79.4241,8700.0
2012-06-05 12:10:00,111.29,111.3,111.28,111.29,5400.0,79.417,79.4241,79.4098,79.417,5400.0
2012-06-05 12:15:00,111.31,111.33,111.31,111.32,3700.0,79.4312,79.4455,79.4312,79.4384,3700.0
2012-06-05 12:20:00,111.32,111.33,111.29,111.32,6200.0,79.4384,79.4455,79.417,79.4384,6200.0
2012-06-05 12:25:00,111.31,111.32,111.29,111.31,5500.0,79.4312,79.4384,79.417,79.4312,5500.0
2012-06-05 12:30:00,111.3,111.3,111.28,111.28,7600.0,79.4241,79.4241,79.4098,79.4098,7600.0
2012-06-05 12:35:00,111.27,111.28,111.27,111.28,1700.0,79.4027,79.4098,79.4027,79.4098,1700.0
2012-06-05 12:40:00,111.28,111.29,111.27,111.27,500.0,79.4098,79.417,79.4027,79.4027,500.0
2012-06-05 12:45:00,111.27,111.3,111.27,111.29,1500.0,79.4027,79.4241,79.4027,79.417,1500.0
2012-06-05 12:50:00,111.3,111.31,111.29,111.29,2500.0,79.4241,79.4312,79.417,79.417,2500.0
2012-06-05 12:55:00,111.31,111.31,111.28,111.3,3200.0,79.4312,79.4312,79.4098,79.4241,3200.0
2012-06-05 13:00:00,111.28,111.3,111.28,111.29,1400.0,79.4098,79.4241,79.4098,79.417,1400.0
2012-06-05 13:05:00,111.29,111.3,111.29,111.3,1400.0,79.417,79.4241,79.417,79.4241,1400.0
2012-06-05 13:10:00,111.29,111.29,111.28,111.28,1900.0,79.417,79.417,79.4098,79.4098,1900.0
2012-06-05 13:15:00,111.29,111.3,111.28,111.3,2500.0,79.417,79.4241,79.4098,79.4241,2500.0
2012-06-05 13:20:00,111.3,111.31,111.28,111.3,36300.0,79.4241,79.4312,79.4098,79.4241,36300.0
2012-06-05 13:25:00,111.29,111.3,111.29,111.3,7700.0,79.417,79.4241,79.417,79.4241,7700.0
2012-06-05 13:30:00,111.3,111.3,111.27,111.29,2100.0,79.4241,79.4241,79.4027,79.417,2100.0
2012-06-05 13:35:00,111.28,111.29,111.27,111.29,2200.0,79.4098,79.417,79.4027,79.417,2200.0
2012-06-05 13:40:00,111.28,111.29,111.27,111.27,1300.0,79.4098,79.417,79.4027,79.4027,1300.0
2012-06-05 13:45:00,111.27,111.28,111.25,111.28,50500.0,79.4027,79.4098,79.3884,79.4098,50500.0
2012-06-05 13:50:00,111.27,111.27,111.24,111.25,1700.0,79.4027,79.4027,79.3813,79.3884,1700.0
2012-06-05 13:55:00,111.27,111.27,111.24,111.25,2700.0,79.4027,79.4027,79.3813,79.3884,2700.0
2012-06-05 14:00:00,111.26,111.29,111.26,111.28,7000.0,79.3955,79.417,79.3955,79.4098,7000.0
2012-06-05 14:05:00,111.27,111.3,111.27,111.29,3400.0,79.4027,79.4241,79.4027,79.417,3400.0
2012-06-05 14:10:00,111.28,111.29,111.28,111.29,600.0,79.4098,79.417,79.4098,79.417,600.0
2012-06-05 14:15:00,111.28,111.28,111.26,111.28,16200.0,79.4098,79.4098,79.3955,79.4098,16200.0
2012-06-05 14:20:00,111.26,111.29,111.26,111.28,8300.0,79.3955,79.417,79.3955,79.4098,8300.0
2012-06-05 14:25:00,111.28,111.3,111.28,111.29,8500.0,79.4098,79.4241,79.4098,79.417,8500.0
2012-06-05 14:30:00,111.3,111.3,111.28,111.29,4000.0,79.4241,79.4241,79.4098,79.417,4000.0
2012-06-05 14:35:00,111.3,111.3,111.27,111.3,4800.0,79.4241,79.4241,79.4027,79.4241,4800.0
2012-06-05 14:40:00,111.3,111.31,111.29,111.3,4400.0,79.4241,79.4312,79.417,79.4241,4400.0
2012-06-05 14:45:00,111.3,111.31,111.24,111.27,8600.0,79.4241,79.4312,79.3813,79.4027,8600.0
2012-06-05 14:50:00,111.26,111.28,111.26,111.26,2200.0,79.3955,79.4098,79.3955,79.3955,2200.0
2012-06-05 14:55:00,111.25,111.28,111.25,111.25,4600.0,79.3884,79.4098,79.3884,79.3884,4600.0
2012-06-05 15:00:00,111.27,111.28,111.19,111.2,29200.0,79.4027,79.4098,79.3456,79.3527,29200.0
2012-06-05 15:05:00,111.21,111.24,111.21,111.23,4000.0,79.3599,79.3813,79.3599,79.3741,4000.0
2012-06-05 15:10:00,111.24,111.24,111.21,111.24,17700.0,79.3813,79.3813,79.3599,79.3813,17700.0
2012-06-05 15:15:00,111.24,111.25,111.22,111.23,11200.0,79.3813,79.3884,79.367,79.3741,11200.0
2012-06-05 15:20:00,111.24,111.25,111.23,111.23,3600.0,79.3813,79.3884,79.3741,79.3741,3600.0
2012-06-05 15:25:00,111.24,111.24,111.21,111.22,9500.0,79.3813,79.3813,79.3599,79.367,9500.0
2012-06-05 15:30:00,111.23,111.23,111.21,111.22,3900.0,79.3741,79.3741,79.3599,79.367,3900.0
2012-06-05 15:35:00,111.22,111.22,111.2,111.22,4200.0,79.367,79.367,79.3527,79.367,4200.0
2012-06-05 15:40:00,111.2,111.22,111.2,111.22,5900.0,79.3527,79.367,79.3527,79.367,5900.0
2012-06-05 15:45:00,111.22,111.22,111.16,111.16,23700.0,79.367,79.367,79.3242,79.3242,23700.0
2012-06-05 15:50:00,111.16,111.17,111.14,111.14,33800.0,79.3242,79.3313,79.3099,79.3099,33800.0
2012-06-05 15:55:00,111.14,111.16,111.1,111.12,78900.0,79.3099,79.3242,79.2814,79.2956,78900.0
2012-06-06 09:30:00,111.23,111.23,111.13,111.13,10800.0,79.3741,79.3741,79.3028,79.3028,10800.0
2012-06-06 09:35:00,111.15,111.15,111.12,111.12,24900.0,79.317,79.317,79.2956,79.2956,24900.0
2012-06-06 09:40:00,111.13,111.13,111.06,111.06,11000.0,79.3028,79.3028,79.2528,79.2528,11000.0
2012-06-06 09:45:00,111.06,111.06,111.0,111.02,19000.0,79.2528,79.2528,79.21,79.2243,19000.0
2012-06-06 09:50:00,111.02,111.03,111.0,111.02,8700.0,79.2243,79.2314,79.21,79.2243,8700.0
2012-06-06 09:55:00,111.02,111.05,110.98,111.04,19000.0,79.2243,79.2457,79.1957,79.2386,19000.0
2012-06-06 10:00:00,111.04,111.05,111.0,111.05,28300.0,79.2386,79.2457,79.21,79.2457,28300.0
2012-06-06 10:05:00,111.05,111.06,111.0,111.02,185300.0,79.2457,79.2528,79.21,79.2243,185300.0
2012-06-06 10:10:00,111.02,111.04,111.02,111.02,7300.0,79.2243,79.2386,79.2243,79.2243,7300.0
2012-06-06 10:15:00,111.02,111.05,111.0,111.05,18400.0,79.2243,79.2457,79.21,79.2457,18400.0
2012-06-06 10:20:00,111.05,111.08,111.05,111.08,11500.0,79.2457,79.2671,79.2457,79.2671,11500.0
2012-06-06 10:25:00,111.08,111.08,111.06,111.06,5700.0,79.2671,79.2671,79.2528,79.2528,5700.0
2012-06-06 10:30:00,111.07,111.08,111.06,111.08,11600.0,79.26,79.2671,79.2528,79.2671,11600.0
2012-06-06 10:35:00,111.08,111.1,111.08,111.09,7800.0,79.2671,79.2814,79.2671,79.2742,7800.0
2012-06-06 10:40:00,111.1,111.1,111.08,111.08,7100.0,79.2814,79.2814,79.2671,79.2671,7100.0
2012-06-06 10:45:00,111.09,111.09,111.03,111.03,14900.0,79.2742,79.2742,79.2314,79.2314,14900.0
2012-06-06 10:50:00,111.03,111.06,111.03,111.05,22800.0,79.2314,79.2528,79.2314,79.2457,22800.0
2012-06-06 10:55:00,111.05,111.06,111.04,111.04,11200.0,79.2457,79.2528,79.2386,79.2386,11200.0
2012-06-06 11:00:00,111.04,111.06,110.98,110.98,52000.0,79.2386,79.2528,79.1957,79.1957,52000.0
2012-06-06 11:05:00,110.99,111.01,110.98,110.98,13900.0,79.2029,79.2171,79.1957,79.1957,13900.0
2012-06-06 11:10:00,110.98,110.98,110.94,110.94,6700.0,79.1957,79.1957,79.1672,79.1672,6700.0
2012-06-06 11:15:00,110.94,110.95,110.93,110.94,12300.0,79.1672,79.1743,79.1601,79.1672,12300.0
2012-06-06 11:20:00,110.94,110.94,110.92,110.92,11000.0,79.1672,79.1672,79.1529,79.1529,11000.0
2012-06-06 11:25:00,110.93,110.94,110.93,110.93,8000.0,79.1601,79.1672,79.1601,79.1601,8000.0
2012-06-06 11:30:00,110.93,110.95,110.92,110.95,10800.0,79.1601,79.1743,79.1529,79.1743,10800.0
2012-06-06 11:35:00,110.95,110.95,110.94,110.94,4600.0,79.1743,79.1743,79.1672,79.1672,4600.0
2012-06-06 11:40:00,110.93,110.94,110.92,110.92,5600.0,79.1601,79.1672,79.1529,79.1529,5600.0
2012-06-06 11:45:00,110.92,110.93,110.88,110.9,17000.0,79.1529,79.1601,79.1244,79.1386,17000.0
2012-06-06 11:50:00,110.89,110.92,110.89,110.91,6300.0,79.1315,79.1529,79.1315,79.1458,6300.0
2012-06-06 11:55:00,110.91,110.92,110.9,110.91,3400.0,79.1458,79.1529,79.1386,79.1458,3400.0
2012-06-06 12:00:00,110.91,110.92,110.87,110.88,11800.0,79.1458,79.1529,79.1172,79.1244,11800.0
2012-06-06 12:05:00,110.87,110.88,110.85,110.85,5800.0,79.1172,79.1244,79.103,79.103,5800.0
2012-06-06 12:10:00,110.84,110.86,110.81,110.82,6900.0,79.0958,79.1101,79.0744,79.0816,6900.0
2012-06-06 12:15:00,110.83,110.85,110.82,110.82,6300.0,79.0887,79.103,79.0816,79.0816,6300.0
2012-06-06 12:20:00,110.81,110.85,110.81,110.85,6500.0,79.0744,79.103,79.0744,79.103,6500.0
2012-06-06 12:25:00,110.84,110.91,110.83,110.89,30400.0,79.0958,79.1458,79.0887,79.1315,30400.0
2012-06-06 12:30:00,110.88,110.91,110.87,110.89,12400.0,79.1244,79.1458,79.1172,79.1315,12400.0
2012-06-06 12:35:00,110.88,110.89,110.88,110.89,5200.0,79.1244,79.1315,79.1244,79.1315,5200.0
2012-06-06 12:40:00,110.89,110.91,110.89,110.91,26400.0,79.1315,79.1458,79.1315,79.1458,26400.0
2012-06-06 12:45:00,110.91,110.92,110.9,110.9,3300.0,79.1458,79.1529,79.1386,79.1386,3300.0
2012-06-06 12:50:00,110.9,110.9,110.87,110.87,2300.0,79.1386,79.1386,79.1172,79.1172,2300.0
2012-06-06 12:55:00,110.87,110.87,110.85,110.86,9000.0,79.1172,79.1172,79.103,79.1101,9000.0
2012-06-06 13:00:00,110.86,110.86,110.83,110.84,4000.0,79.1101,79.1101,79.0887,79.0958,4000.0
2012-06-06 13:05:00,110.84,110.85,110.84,110.84,5100.0,79.0958,79.103,79.0958,79.0958,5100.0
2012-06-06 13:10:00,110.84,110.85,110.84,110.84,8100.0,79.0958,79.103,79.0958,79.0958,8100.0
2012-06-06 13:15:00,110.84,110.89,110.84,110.89,10900.0,79.0958,79.1315,79.0958,79.1315,10900.0
2012-06-06 13:20:00,110.89,110.9,110.89,110.89,4200.0,79.1315,79.1386,79.1315,79.1315,4200.0
2012-06-06 13:25:00,110.9,110.91,110.89,110.91,6600.0,79.1386,79.1458,79.1315,79.1458,6600.0
2012-06-06 13:30:00,110.9,110.91,110.9,110.9,9300.0,79.1386,79.1458,79.1386,79.1386,9300.0
2012-06-06 13:35:00,110.9,110.91,110.9,110.91,25300.0,79.1386,79.1458,79.1386,79.1458,25300.0
2012-06-06 13:40:00,110.9,110.91,110.9,110.9,9700.0,79.1386,79.1458,79.1386,79.1386,9700.0
2012-06-06 13:45:00,110.9,110.91,110.9,110.9,6600.0,79.1386,79.1458,79.1386,79.1386,6600.0
2012-06-06 13:50:00,110.9,110.91,110.9,110.9,15900.0,79.1386,79.1458,79.1386,79.1386,15900.0
2012-06-06 13:55:00,110.91,110.91,110.9,110.91,7300.0,79.1458,79.1458,79.1386,79.1458,7300.0
2012-06-06 14:00:00,110.9,110.9,110.89,110.89,12100.0,79.1386,79.1386,79.1315,79.1315,12100.0
2012-06-06 14:05:00,110.89,110.9,110.89,110.89,9000.0,79.1315,79.1386,79.1315,79.1315,9000.0
2012-06-06 14:10:00,110.89,110.9,110.88,110.88,10600.0,79.1315,79.1386,79.1244,79.1244,10600.0
2012-06-06 14:15:00,110.89,110.9,110.88,110.89,13800.0,79.1315,79.1386,79.1244,79.1315,13800.0
2012-06-06 14:20:00,110.89,110.91,110.89,110.91,11100.0,79.1315,79.1458,79.1315,79.1458,11100.0
2012-06-06 14:25:00,110.91,110.93,110.91,110.93,14300.0,79.1458,79.1601,79.1458,79.1601,14300.0
2012-06-06 14:30:00,110.92,110.93,110.9,110.9,27300.0,79.1529,79.1601,79.1386,79.1386,27300.0
2012-06-06 14:35:00,110.9,110.93,110.89,110.93,26400.0,79.1386,79.1601,79.1315,79.1601,26400.0
2012-06-06 14:40:00,110.92,110.93,110.91,110.91,6600.0,79.1529,79.1601,79.1458,79.1458,6600.0
2012-06-06 14:45:00,110.91,110.92,110.91,110.91,6300.0,79.1458,79.1529,79.1458,79.1458,6300.0
2012-06-06 14:50:00,110.91,110.92,110.9,110.9,7800.0,79.1458,79.1529,79.1386,79.1386,7800.0
2012-06-06 14:55:00,110.9,110.91,110.89,110.89,17600.0,79.1386,79.1458,79.1315,79.1315,17600.0
2012-06-06 15:00:00,110.89,110.9,110.87,110.88,10600.0,79.1315,79.1386,79.1172,79.1244,10600.0
2012-06-06 15:05:00,110.88,110.89,110.85,110.85,10000.0,79.1244,79.1315,79.103,79.103,10000.0
2012-06-06 15:10:00,110.85,110.88,110.84,110.88,19200.0,79.103,79.1244,79.0958,79.1244,19200.0
2012-06-06 15:15:00,110.88,110.88,110.86,110.86,1900.0,79.1244,79.1244,79.1101,79.1101,1900.0
2012-06-06 15:20:00,110.85,110.85,110.83,110.84,11500.0,79.103,79.103,79.0887,79.0958,11500.0
2012-06-06 15:25:00,110.84,110.85,110.84,110.84,24800.0,79.0958,79.103,79.0958,79.0958,24800.0
2012-06-06 15:30:00,110.84,110.85,110.83,110.83,39600.0,79.0958,79.103,79.0887,79.0887,39600.0
2012-06-06 15:35:00,110.83,110.84,110.82,110.82,10900.0,79.0887,79.0958,79.0816,79.0816,10900.0
2012-06-06 15:40:00,110.82,110.84,110.82,110.83,20200.0,79.0816,79.0958,79.0816,79.0887,20200.0
2012-06-06 15:45:00,110.84,110.84,110.81,110.81,10300.0,79.0958,79.0958,79.0744,79.0744,10300.0
2012-06-06 15:50:00,110.81,110.81,110.78,110.78,22800.0,79.0744,79.0744,79.053,79.053,22800.0
2012-06-06 15:55:00,110.78,110.83,110.78,110.78,45400.0,79.053,79.0887,79.053,79.053,45400.0
2012-06-07 09:30:00,110.82,110.84,110.79,110.82,46900.0,79.0816,79.0958,79.0601,79.0816,46900.0
2012-06-07 09:35:00,110.81,110.81,110.78,110.79,2200.0,79.0744,79.0744,79.053,79.0601,2200.0
2012-06-07 09:40:00,110.8,110.85,110.79,110.84,24300.0,79.0673,79.103,79.0601,79.0958,24300.0
2012-06-07 09:45:00,110.83,110.85,110.82,110.85,6100.0,79.0887,79.103,79.0816,79.103,6100.0
2012-06-07 09:50:00,110.86,110.86,110.83,110.83,9600.0,79.1101,79.1101,79.0887,79.0887,9600.0
2012-06-07 09:55:00,110.84,110.85,110.82,110.85,6200.0,79.0958,79.103,79.0816,79.103,6200.0
2012-06-07 10:00:00,110.84,110.88,110.81,110.83,35800.0,79.0958,79.1244,79.0744,79.0887,35800.0
2012-06-07 10:05:00,110.81,110.88,110.81,110.85,105500.0,79.0744,79.1244,79.0744,79.103,105500.0
2012-06-07 10:10:00,110.85,110.87,110.84,110.84,11100.0,79.103,79.1172,79.0958,79.0958,11100.0
2012-06-07 10:15:00,110.84,110.89,110.84,110.89,3300.0,79.0958,79.1315,79.0958,79.1315,3300.0
2012-06-07 10:20:00,110.89,110.92,110.89,110.89,20600.0,79.1315,79.1529,79.1315,79.1315,20600.0
2012-06-07 10:25:00,110.89,110.89,110.86,110.87,6400.0,79.1315,79.1315,79.1101,79.1172,6400.0
2012-06-07 10:30:00,110.88,110.89,110.86,110.89,5000.0,79.1244,79.1315,79.1101,79.1315,5000.0
2012-06-07 10:35:00,110.9,110.92,110.9,110.92,2300.0,79.1386,79.1529,79.1386,79.1529,2300.0
2012-06-07 10:40:00,110.92,110.93,110.89,110.9,19600.0,79.1529,79.1601,79.1315,79.1386,19600.0
2012-06-07 10:45:00,110.91,110.94,110.91,110.94,17900.0,79.1458,79.1672,79.1458,79.1672,17900.0
2012-06-07 10:50:00,110.94,110.94,110.92,110.94,18000.0,79.1672,79.1672,79.1529,79.1672,18000.0
2012-06-07 10:55:00,110.95,110.95,110.9,110.9,15900.0,79.1743,79.1743,79.1386,79.1386,15900.0
2012-06-07 11:00:00,110.91,110.91,110.9,110.9,1700.0,79.1458,79.1458,79.1386,79.1386,1700.0
2012-06-07 11:05:00,110.9,110.91,110.9,110.91,4600.0,79.1386,79.1458,79.1386,79.1458,4600.0
2012-06-07 11:10:00,110.9,110.93,110.9,110.93,8700.0,79.1386,79.1601,79.1386,79.1601,8700.0
2012-06-07 11:15:00,110.94,110.94,110.92,110.92,2600.0,79.1672,79.1672,79.1529,79.1529,2600.0
2012-06-07 11:20:00,110.92,110.93,110.92,110.93,1900.0,79.1529,79.1601,79.1529,79.1601,1900.0
2012-06-07 11:25:00,110.93,110.94,110.91,110.92,5100.0,79.1601,79.1672,79.1458,79.1529,5100.0
2012-06-07 11:30:00,110.92,110.93,110.91,110.91,4600.0,79.1529,79.1601,79.1458,79.1458,4600.0
2012-06-07 11:35:00,110.9,110.9,110.86,110.87,3800.0,79.1386,79.1386,79.1101,79.1172,3800.0
2012-06-07 11:40:00,110.86,110.87,110.84,110.86,1000.0,79.1101,79.1172,79.0958,79.1101,1000.0
2012-06-07 11:45:00,110.85,110.85,110.84,110.84,2000.0,79.103,79.103,79.0958,79.0958,2000.0
2012-06-07 11:50:00,110.85,110.85,110.84,110.84,14500.0,79.103,79.103,79.0958,79.0958,14500.0
2012-06-07 11:55:00,110.84,110.86,110.84,110.85,3600.0,79.0958,79.1101,79.0958,79.103,3600.0
2012-06-07 12:00:00,110.85,110.88,110.85,110.87,4600.0,79.103,79.1244,79.103,79.1172,4600.0
2012-06-07 12:05:00,110.87,110.88,110.87,110.87,5500.0,79.1172,79.1244,79.1172,79.1172,5500.0
2012-06-07 12:10:00,110.87,110.89,110.87,110.88,13500.0,79.1172,79.1315,79.1172,79.1244,13500.0
2012-06-07 12:15:00,110.88,110.88,110.86,110.87,1100.0,79.1244,79.1244,79.1101,79.1172,1100.0
2012-06-07 12:20:00,110.87,110.88,110.87,110.88,4000.0,79.1172,79.1244,79.1172,79.1244,4000.0
2012-06-07 12:25:00,110.89,110.89,110.88,110.89,1300.0,79.1315,79.1315,79.1244,79.1315,1300.0
2012-06-07 12:30:00,110.9,110.9,110.88,110.88,2000.0,79.1386,79.1386,79.1244,79.1244,2000.0
2012-06-07 12:35:00,110.89,110.89,110.88,110.89,3600.0,79.1315,79.1315,79.1244,79.1315,3600.0
2012-06-07 12:40:00,110.88,110.91,110.88,110.89,2400.0,79.1244,79.1458,79.1244,79.1315,2400.0
2012-06-07 12:45:00,110.9,110.92,110.9,110.92,5100.0,79.1386,79.1529,79.1386,79.1529,5100.0
2012-06-07 12:50:00,110.92,110.92,110.89,110.89,1700.0,79.1529,79.1529,79.1315,79.1315,1700.0
2012-06-07 12:55:00,110.9,110.92,110.9,110.9,800.0,79.1386,79.1529,79.1386,79.1386,800.0
2012-06-07 13:00:00,110.91,110.92,110.89,110.9,6700.0,79.1458,79.1529,79.1315,79.1386,6700.0
2012-06-07 13:05:00,110.89,110.91,110.88,110.89,8600.0,79.1315,79.1458,79.1244,79.1315,8600.0
2012-06-07 13:10:00,110.88,110.91,110.88,110.91,1700.0,79.1244,79.1458,79.1244,79.1458,1700.0
2012-06-07 13:15:00,110.9,110.91,110.89,110.9,4900.0,79.1386,79.1458,79.1315,79.1386,4900.0
2012-06-07 13:20:00,110.89,110.9,110.89,110.89,800.0,79.1315,79.1386,79.1315,79.1315,800.0
2012-06-07 13:25:00,110.9,110.9,110.87,110.88,2900.0,79.1386,79.1386,79.1172,79.1244,2900.0
2012-06-07 13:30:00,110.88,110.9,110.88,110.9,2600.0,79.1244,79.1386,79.1244,79.1386,2600.0
2012-06-07 13:35:00,110.9,110.9,110.87,110.9,20800.0,79.1386,79.1386,79.1172,79.1386,20800.0
2012-06-07 13:40:00,110.9,110.9,110.87,110.89,4400.0,79.1386,79.1386,79.1172,79.1315,4400.0
2012-06-07 13:45:00,110.88,110.89,110.87,110.88,4500.0,79.1244,79.1315,79.1172,79.1244,4500.0
2012-06-07 13:50:00,110.87,110.91,110.87,110.87,7100.0,79.1172,79.1458,79.1172,79.1172,7100.0
2012-06-07 13:55:00,110.87,110.9,110.87,110.9,4400.0,79.1172,79.1386,79.1172,79.1386,4400.0
2012-06-07 14:00:00,110.9,110.9,110.88,110.88,3000.0,79.1386,79.1386,79.1244,79.1244,3000.0
2012-06-07 14:05:00,110.89,110.89,110.88,110.89,11300.0,79.1315,79.1315,79.1244,79.1315,11300.0
2012-06-07 14:10:00,110.9,110.9,110.89,110.9,700.0,79.1386,79.1386,79.1315,79.1386,700.0
2012-06-07 14:15:00,110.9,110.9,110.89,110.89,5400.0,79.1386,79.1386,79.1315,79.1315,5400.0
2012-06-07 14:20:00,110.89,110.9,110.89,110.9,4900.0,79.1315,79.1386,79.1315,79.1386,4900.0
2012-06-07 14:25:00,110.9,110.9,110.89,110.9,1300.0,79.1386,79.1386,79.1315,79.1386,1300.0
2012-06-07 14:30:00,110.9,110.9,110.89,110.89,4200.0,79.1386,79.1386,79.1315,79.1315,4200.0
2012-06-07 14:35:00,110.9,110.9,110.89,110.9,2400.0,79.1386,79.1386,79.1315,79.1386,2400.0
2012-06-07 14:40:00,110.89,110.9,110.88,110.89,8200.0,79.1315,79.1386,79.1244,79.1315,8200.0
2012-06-07 14:45:00,110.9,110.9,110.88,110.9,9600.0,79.1386,79.1386,79.1244,79.1386,9600.0
2012-06-07 14:50:00,110.89,110.91,110.89,110.89,1400.0,79.1315,79.1458,79.1315,79.1315,1400.0
2012-06-07 14:55:00,110.9,110.9,110.88,110.89,2000.0,79.1386,79.1386,79.1244,79.1315,2000.0
2012-06-07 15:00:00,110.88,110.91,110.88,110.89,9900.0,79.1244,79.1458,79.1244,79.1315,9900.0
2012-06-07 15:05:00,110.9,110.9,110.88,110.88,1900.0,79.1386,79.1386,79.1244,79.1244,1900.0
2012-06-07 15:10:00,110.88,110.89,110.86,110.87,3500.0,79.1244,79.1315,79.1101,79.1172,3500.0
2012-06-07 15:15:00,110.86,110.87,110.85,110.85,16400.0,79.1101,79.1172,79.103,79.103,16400.0
2012-06-07 15:20:00,110.86,110.86,110.85,110.85,9100.0,79.1101,79.1101,79.103,79.103,9100.0
2012-06-07 15:25:00,110.86,110.88,110.85,110.88,5800.0,79.1101,79.1244,79.103,79.1244,5800.0
2012-06-07 15:30:00,110.88,110.91,110.87,110.91,13500.0,79.1244,79.1458,79.1172,79.1458,13500.0
2012-06-07 15:35:00,110.91,110.91,110.89,110.89,12000.0,79.1458,79.1458,79.1315,79.1315,12000.0
2012-06-07 15:40:00,110.89,110.91,110.89,110.91,11800.0,79.1315,79.1458,79.1315,79.1458,11800.0
2012-06-07 15:45:00,110.9,110.91,110.9,110.9,6600.0,79.1386,79.1458,79.1386,79.1386,6600.0
2012-06-07 15:50:00,110.9,110.93,110.9,110.93,12100.0,79.1386,79.1601,79.1386,79.1601,12100.0
2012-06-07 15:55:00,110.92,110.93,110.9,110.91,27800.0,79.1529,79.1601,79.1386,79.1458,27800.0
2012-06-08 09:30:00,111.15,111.18,111.13,111.16,22100.0,79.317,79.3385,79.3028,79.3242,22100.0
2012-06-08 09:35:00,111.16,111.17,111.15,111.16,10800.0,79.3242,79.3313,79.317,79.3242,10800.0
2012-06-08 09:40:00,111.17,111.18,111.17,111.17,2400.0,79.3313,79.3385,79.3313,79.3313,2400.0
2012-06-08 09:45:00,111.18,111.18,111.16,111.18,2000.0,79.3385,79.3385,79.3242,79.3385,2000.0
2012-06-08 09:50:00,111.18,111.18,111.16,111.17,8300.0,79.3385,79.3385,79.3242,79.3313,8300.0
2012-06-08 09:55:00,111.17,111.17,111.16,111.16,2500.0,79.3313,79.3313,79.3242,79.3242,2500.0
2012-06-08 10:00:00,111.18,111.18,111.11,111.11,24300.0,79.3385,79.3385,79.2885,79.2885,24300.0
2012-06-08 10:05:00,111.1,111.11,111.09,111.1,47100.0,79.2814,79.2885,79.2742,79.2814,47100.0
2012-06-08 10:10:00,111.09,111.09,111.06,111.08,2300.0,79.2742,79.2742,79.2528,79.2671,2300.0
2012-06-08 10:15:00,111.09,111.09,111.06,111.08,1300.0,79.2742,79.2742,79.2528,79.2671,1300.0
2012-06-08 10:20:00,111.07,111.08,111.06,111.08,6300.0,79.26,79.2671,79.2528,79.2671,6300.0
2012-06-08 10:25:00,111.08,111.09,111.06,111.07,12800.0,79.2671,79.2742,79.2528,79.26,12800.0
2012-06-08 10:30:00,111.07,111.07,111.04,111.05,14200.0,79.26,79.26,79.2386,79.2457,14200.0
2012-06-08 10:35:00,111.04,111.04,111.02,111.04,12600.0,79.2386,79.2386,79.2243,79.2386,12600.0
2012-06-08 10:40:00,111.04,111.04,111.03,111.04,3500.0,79.2386,79.2386,79.2314,79.2386,3500.0
2012-06-08 10:45:00,111.03,111.03,111.0,111.0,4800.0,79.2314,79.2314,79.21,79.21,4800.0
2012-06-08 10:50:00,111.0,111.01,110.99,110.99,6000.0,79.21,79.2171,79.2029,79.2029,6000.0
2012-06-08 10:55:00,110.99,111.0,110.97,110.97,14100.0,79.2029,79.21,79.1886,79.1886,14100.0
2012-06-08 11:00:00,110.98,110.99,110.97,110.97,2600.0,79.1957,79.2029,79.1886,79.1886,2600.0
2012-06-08 11:05:00,110.98,110.99,110.95,110.95,13800.0,79.1957,79.2029,79.1743,79.1743,13800.0
2012-06-08 11:10:00,110.95,110.96,110.95,110.96,36600.0,79.1743,79.1815,79.1743,79.1815,36600.0
2012-06-08 11:15:00,110.96,111.0,110.96,110.98,1700.0,79.1815,79.21,79.1815,79.1957,1700.0
2012-06-08 11:20:00,110.98,110.98,110.98,110.98,1100.0,79.1957,79.1957,79.1957,79.1957,1100.0
2012-06-08 11:25:00,110.97,110.97,110.95,110.96,4100.0,79.1886,79.1886,79.1743,79.1815,4100.0
2012-06-08 11:30:00,110.98,110.98,110.95,110.97,2000.0,79.1957,79.1957,79.1743,79.1886,2000.0
2012-06-08 11:35:00,110.95,110.96,110.95,110.95,1400.0,79.1743,79.1815,79.1743,79.1743,1400.0
2012-06-08 11:40:00,110.95,110.96,110.95,110.95,2300.0,79.1743,79.1815,79.1743,79.1743,2300.0
2012-06-08 11:45:00,110.97,110.97,110.97,110.97,2100.0,79.1886,79.1886,79.1886,79.1886,2100.0
2012-06-08 11:50:00,110.96,110.97,110.96,110.97,1100.0,79.1815,79.1886,79.1815,79.1886,1100.0
2012-06-08 11:55:00,110.96,110.98,110.95,110.98,8600.0,79.1815,79.1957,79.1743,79.1957,8600.0
2012-06-08 12:00:00,110.97,110.99,110.97,110.99,2200.0,79.1886,79.2029,79.1886,79.2029,2200.0
2012-06-08 12:05:00,110.99,110.99,110.97,110.98,2100.0,79.2029,79.2029,79.1886,79.1957,2100.0
2012-06-08 12:10:00,110.97,110.98,110.97,110.97,1100.0,79.1886,79.1957,79.1886,79.1886,1100.0
2012-06-08 12:15:00,110.97,110.98,110.96,110.98,9100.0,79.1886,79.1957,79.1815,79.1957,9100.0
2012-06-08 12:20:00,110.97,110.97,110.95,110.96,6200.0,79.1886,79.1886,79.1743,79.1815,6200.0
2012-06-08 12:25:00,110.96,110.96,110.95,110.95,3200.0,79.1815,79.1815,79.1743,79.1743,3200.0
2012-06-08 12:30:00,110.96,110.96,110.95,110.96,4700.0,79.1815,79.1815,79.1743,79.1815,4700.0
2012-06-08 12:35:00,110.95,110.95,110.94,110.95,1600.0,79.1743,79.1743,79.1672,79.1743,1600.0
2012-06-08 12:40:00,110.94,110.95,110.93,110.94,600.0,79.1672,79.1743,79.1601,79.1672,600.0
2012-06-08 12:45:00,110.95,110.95,110.92,110.92,4400.0,79.1743,79.1743,79.1529,79.1529,4400.0
2012-06-08 12:50:00,110.92,110.93,110.91,110.93,1800.0,79.1529,79.1601,79.1458,79.1601,1800.0
2012-06-08 12:55:00,110.92,110.93,110.92,110.92,5200.0,79.1529,79.1601,79.1529,79.1529,5200.0
2012-06-08 13:00:00,110.92,110.93,110.92,110.92,5500.0,79.1529,79.1601,79.1529,79.1529,5500.0
2012-06-08 13:05:00,110.92,110.92,110.9,110.9,1500.0,79.1529,79.1529,79.1386,79.1386,1500.0
2012-06-08 13:10:00,110.91,110.91,110.9,110.9,2300.0,79.1458,79.1458,79.1386,79.1386,2300.0
2012-06-08 13:15:00,110.92,110.94,110.9,110.92,17800.0,79.1529,79.1672,79.1386,79.1529,17800.0
2012-06-08 13:20:00,110.92,110.94,110.9,110.91,5000.0,79.1529,79.1672,79.1386,79.1458,5000.0
2012-06-08 13:25:00,110.91,110.93,110.91,110.93,7900.0,79.1458,79.1601,79.1458,79.1601,7900.0
2012-06-08 13:30:00,110.93,110.93,110.92,110.92,900.0,79.1601,79.1601,79.1529,79.1529,900.0
2012-06-08 13:35:00,110.94,110.94,110.93,110.93,3300.0,79.1672,79.1672,79.1601,79.1601,3300.0
2012-06-08 13:40:00,110.93,110.96,110.93,110.96,5500.0,79.1601,79.1815,79.1601,79.1815,5500.0
2012-06-08 13:45:00,110.95,110.95,110.94,110.95,7200.0,79.1743,79.1743,79.1672,79.1743,7200.0
2012-06-08 13:50:00,110.94,110.95,110.93,110.94,11400.0,79.1672,79.1743,79.1601,79.1672,11400.0
2012-06-08 13:55:00,110.93,110.93,110.92,110.92,6900.0,79.1601,79.1601,79.1529,79.1529,6900.0
2012-06-08 14:00:00,110.93,110.93,110.92,110.92,5700.0,79.1601,79.1601,79.1529,79.1529,5700.0
2012-06-08 14:05:00,110.92,110.92,110.91,110.91,15800.0,79.1529,79.1529,79.1458,79.1458,15800.0
2012-06-08 14:10:00,110.91,110.92,110.91,110.92,8800.0,79.1458,79.1529,79.1458,79.1529,8800.0
2012-06-08 14:15:00,110.92,110.93,110.91,110.92,11100.0,79.1529,79.1601,79.1458,79.1529,11100.0
2012-06-08 14:20:00,110.92,110.93,110.9,110.9,7000.0,79.1529,79.1601,79.1386,79.1386,7000.0
2012-06-08 14:25:00,110.91,110.91,110.89,110.9,1700.0,79.1458,79.1458,79.1315,79.1386,1700.0
2012-06-08 14:30:00,110.89,110.89,110.86,110.87,1300.0,79.1315,79.1315,79.1101,79.1172,1300.0
2012-06-08 14:35:00,110.87,110.89,110.86,110.89,5800.0,79.1172,79.1315,79.1101,79.1315,5800.0
2012-06-08 14:40:00,110.88,110.88,110.86,110.87,1800.0,79.1244,79.1244,79.1101,79.1172,1800.0
2012-06-08 14:45:00,110.85,110.86,110.84,110.84,3900.0,79.103,79.1101,79.0958,79.0958,3900.0
2012-06-08 14:50:00,110.85,110.86,110.84,110.86,800.0,79.103,79.1101,79.0958,79.1101,800.0
2012-06-08 14:55:00,110.86,110.88,110.85,110.88,8000.0,79.1101,79.1244,79.103,79.1244,8000.0
2012-06-08 15:00:00,110.87,110.89,110.87,110.89,2500.0,79.1172,79.1315,79.1172,79.1315,2500.0
2012-06-08 15:05:00,110.88,110.88,110.88,110.88,100.0,79.1244,79.1244,79.1244,79.1244,100.0
2012-06-08 15:10:00,110.89,110.89,110.85,110.85,9000.0,79.1315,79.1315,79.103,79.103,9000.0
2012-06-08 15:15:00,110.85,110.87,110.84,110.85,36000.0,79.103,79.1172,79.0958,79.103,36000.0
2012-06-08 15:20:00,110.86,110.9,110.86,110.9,8100.0,79.1101,79.1386,79.1101,79.1386,8100.0
2012-06-08 15:25:00,110.89,110.91,110.88,110.89,5800.0,79.1315,79.1458,79.1244,79.1315,5800.0
2012-06-08 15:30:00,110.89,110.93,110.89,110.93,14200.0,79.1315,79.1601,79.1315,79.1601,14200.0
2012-06-08 15:35:00,110.93,110.93,110.92,110.93,5400.0,79.1601,79.1601,79.1529,79.1601,5400.0
2012-06-08 15:40:00,110.93,110.96,110.92,110.96,5900.0,79.1601,79.1815,79.1529,79.1815,5900.0
2012-06-08 15:45:00,110.95,110.97,110.94,110.97,12400.0,79.1743,79.1886,79.1672,79.1886,12400.0
2012-06-08 15:50:00,110.96,110.96,110.94,110.95,20200.0,79.1815,79.1815,79.1672,79.1743,20200.0
2012-06-08 15:55:00,110.96,110.97,110.88,110.94,82200.0,79.1815,79.1886,79.1244,79.1672,82200.0
2012-06-11 09:30:00,110.9,110.9,110.81,110.9,24200.0,79.1386,79.1386,79.0744,79.1386,24200.0
2012-06-11 09:35:00,110.87,110.9,110.86,110.9,12900.0,79.1172,79.1386,79.1101,79.1386,12900.0
2012-06-11 09:40:00,110.93,110.94,110.9,110.9,4300.0,79.1601,79.1672,79.1386,79.1386,4300.0
2012-06-11 09:45:00,110.93,110.97,110.91,110.94,20500.0,79.1601,79.1886,79.1458,79.1672,20500.0
2012-06-11 09:50:00,110.94,110.94,110.92,110.92,1200.0,79.1672,79.1672,79.1529,79.1529,1200.0
2012-06-11 09:55:00,110.93,110.95,110.93,110.93,1000.0,79.1601,79.1743,79.1601,79.1601,1000.0
2012-06-11 10:00:00,110.94,110.95,110.92,110.95,6600.0,79.1672,79.1743,79.1529,79.1743,6600.0
2012-06-11 10:05:00,110.95,110.96,110.94,110.95,6600.0,79.1743,79.1815,79.1672,79.1743,6600.0
2012-06-11 10:10:00,110.95,110.96,110.93,110.94,6300.0,79.1743,79.1815,79.1601,79.1672,6300.0
2012-06-11 10:15:00,110.95,110.96,110.95,110.95,1000.0,79.1743,79.1815,79.1743,79.1743,1000.0
2012-06-11 10:20:00,110.96,110.97,110.95,110.95,2100.0,79.1815,79.1886,79.1743,79.1743,2100.0
2012-06-11 10:25:00,110.96,110.97,110.95,110.96,3800.0,79.1815,79.1886,79.1743,79.1815,3800.0
2012-06-11 10:30:00,110.97,110.97,110.95,110.96,700.0,79.1886,79.1886,79.1743,79.1815,700.0
2012-06-11 10:35:00,110.94,110.96,110.93,110.96,1300.0,79.1672,79.1815,79.1601,79.1815,1300.0
2012-06-11 10:40:00,110.96,111.02,110.96,111.01,15300.0,79.1815,79.2243,79.1815,79.2171,15300.0
2012-06-11 10:45:00,111.01,111.03,110.99,111.03,4400.0,79.2171,79.2314,79.2029,79.2314,4400.0
2012-06-11 10:50:00,111.03,111.05,111.01,111.03,3200.0,79.2314,79.2457,79.2171,79.2314,3200.0
2012-06-11 10:55:00,111.03,111.09,111.03,111.06,2200.0,79.2314,79.2742,79.2314,79.2528,2200.0
2012-06-11 11:00:00,111.05,111.06,111.03,111.03,1500.0,79.2457,79.2528,79.2314,79.2314,1500.0
2012-06-11 11:05:00,111.04,111.04,111.01,111.03,2300.0,79.2386,79.2386,79.2171,79.2314,2300.0
2012-06-11 11:10:00,111.02,111.02,111.02,111.02,800.0,79.2243,79.2243,79.2243,79.2243,800.0
2012-06-11 11:15:00,111.02,111.04,111.01,111.02,2500.0,79.2243,79.2386,79.2171,79.2243,2500.0
2012-06-11 11:20:00,111.03,111.07,111.03,111.06,9400.0,79.2314,79.26,79.2314,79.2528,9400.0
2012-06-11 11:25:00,111.06,111.07,111.05,111.05,22200.0,79.2528,79.26,79.2457,79.2457,22200.0
2012-06-11 11:30:00,111.05,111.06,111.04,111.04,2200.0,79.2457,79.2528,79.2386,79.2386,2200.0
2012-06-11 11:35:00,111.03,111.03,111.01,111.02,2600.0,79.2314,79.2314,79.2171,79.2243,2600.0
2012-06-11 11:40:00,111.03,111.04,111.03,111.03,500.0,79.2314,79.2386,79.2314,79.2314,500.0
2012-06-11 11:45:00,111.02,111.02,111.01,111.02,900.0,79.2243,79.2243,79.2171,79.2243,900.0
2012-06-11 11:50:00,111.02,111.02,111.0,111.01,4100.0,79.2243,79.2243,79.21,79.2171,4100.0
2012-06-11 11:55:00,111.01,111.01,111.0,111.0,4100.0,79.2171,79.2171,79.21,79.21,4100.0
2012-06-11 12:00:00,111.01,111.03,111.01,111.02,10200.0,79.2171,79.2314,79.2171,79.2243,10200.0
2012-06-11 12:05:00,111.02,111.02,111.01,111.02,3500.0,79.2243,79.2243,79.2171,79.2243,3500.0
2012-06-11 12:10:00,111.01,111.02,111.01,111.01,2000.0,79.2171,79.2243,79.2171,79.2171,2000.0
2012-06-11 12:15:00,111.0,111.0,111.0,111.0,700.0,79.21,79.21,79.21,79.21,700.0
2012-06-11 12:20:00,111.0,111.01,111.0,111.01,1100.0,79.21,79.2171,79.21,79.2171,1100.0
2012-06-11 12:25:00,111.01,111.05,111.0,111.05,10700.0,79.2171,79.2457,79.21,79.2457,10700.0
2012-06-11 12:30:00,111.03,111.05,111.03,111.03,10800.0,79.2314,79.2457,79.2314,79.2314,10800.0
2012-06-11 12:35:00,111.04,111.04,111.0,111.01,6200.0,79.2386,79.2386,79.21,79.2171,6200.0
2012-06-11 12:40:00,111.01,111.02,111.01,111.02,1400.0,79.2171,79.2243,79.2171,79.2243,1400.0
2012-06-11 12:45:00,111.01,111.02,111.01,111.01,5200.0,79.2171,79.2243,79.2171,79.2171,5200.0
2012-06-11 12:50:00,111.02,111.03,111.01,111.03,1400.0,79.2243,79.2314,79.2171,79.2314,1400.0
2012-06-11 12:55:00,111.01,111.03,111.01,111.02,1600.0,79.2171,79.2314,79.2171,79.2243,1600.0
2012-06-11 13:00:00,111.03,111.03,111.0,111.0,4400.0,79.2314,79.2314,79.21,79.21,4400.0
2012-06-11 13:05:00,111.0,111.0,110.98,110.98,1200.0,79.21,79.21,79.1957,79.1957,1200.0
2012-06-11 13:10:00,110.99,110.99,110.98,110.99,1900.0,79.2029,79.2029,79.1957,79.2029,1900.0
2012-06-11 13:15:00,110.99,111.01,110.98,111.0,3800.0,79.2029,79.2171,79.1957,79.21,3800.0
2012-06-11 13:20:00,111.0,111.0,111.0,111.0,0.0,79.21,79.21,79.21,79.21,0.0
2012-06-11 13:25:00,111.01,111.01,110.99,110.99,5500.0,79.2171,79.2171,79.2029,79.2029,5500.0
2012-06-11 13:30:00,110.99,111.02,110.99,111.02,4200.0,79.2029,79.2243,79.2029,79.2243,4200.0
2012-06-11 13:35:00,111.02,111.03,111.01,111.03,2100.0,79.2243,79.2314,79.2171,79.2314,2100.0
2012-06-11 13:40:00,111.03,111.05,111.03,111.05,2800.0,79.2314,79.2457,79.2314,79.2457,2800.0
2012-06-11 13:45:00,111.05,111.06,111.04,111.06,3700.0,79.2457,79.2528,79.2386,79.2528,3700.0
2012-06-11 13:50:00,111.05,111.06,111.04,111.05,9600.0,79.2457,79.2528,79.2386,79.2457,9600.0
2012-06-11 13:55:00,111.06,111.06,111.04,111.06,21000.0,79.2528,79.2528,79.2386,79.2528,21000.0
2012-06-11 14:00:00,111.06,111.08,111.06,111.08,6000.0,79.2528,79.2671,79.2528,79.2671,6000.0
2012-06-11 14:05:00,111.07,111.09,111.06,111.09,3500.0,79.26,79.2742,79.2528,79.2742,3500.0
2012-06-11 14:10:00,111.09,111.09,111.07,111.08,700.0,79.2742,79.2742,79.26,79.2671,700.0
2012-06-11 14:15:00,111.09,111.09,111.07,111.09,1500.0,79.2742,79.2742,79.26,79.2742,1500.0
2012-06-11 14:20:00,111.09,111.09,111.07,111.09,1200.0,79.2742,79.2742,79.26,79.2742,1200.0
2012-06-11 14:25:00,111.09,111.09,111.07,111.09,1300.0,79.2742,79.2742,79.26,79.2742,1300.0
2012-06-11 14:30:00,111.07,111.09,111.07,111.08,3700.0,79.26,79.2742,79.26,79.2671,3700.0
2012-06-11 14:35:00,111.09,111.09,111.07,111.09,1800.0,79.2742,79.2742,79.26,79.2742,1800.0
2012-06-11 14:40:00,111.09,111.09,111.07,111.07,11900.0,79.2742,79.2742,79.26,79.26,11900.0
2012-06-11 14:45:00,111.07,111.09,111.06,111.09,6800.0,79.26,79.2742,79.2528,79.2742,6800.0
2012-06-11 14:50:00,111.07,111.07,111.05,111.05,5700.0,79.26,79.26,79.2457,79.2457,5700.0
2012-06-11 14:55:00,111.05,111.07,111.03,111.03,3400.0,79.2457,79.26,79.2314,79.2314,3400.0
2012-06-11 15:00:00,111.04,111.05,111.04,111.04,7000.0,79.2386,79.2457,79.2386,79.2386,7000.0
2012-06-11 15:05:00,111.04,111.07,111.02,111.06,42200.0,79.2386,79.26,79.2243,79.2528,42200.0
2012-06-11 15:10:00,111.06,111.06,111.05,111.06,5300.0,79.2528,79.2528,79.2457,79.2528,5300.0
2012-06-11 15:15:00,111.06,111.07,111.05,111.06,3500.0,79.2528,79.26,79.2457,79.2528,3500.0
2012-06-11 15:20:00,111.07,111.08,111.06,111.08,4300.0,79.26,79.2671,79.2528,79.2671,4300.0
2012-06-11 15:25:00,111.07,111.09,111.07,111.08,4900.0,79.26,79.2742,79.26,79.2671,4900.0
2012-06-11 15:30:00,111.08,111.08,111.04,111.05,4600.0,79.2671,79.2671,79.2386,79.2457,4600.0
2012-06-11 15:35:00,111.04,111.06,111.04,111.06,2600.0,79.2386,79.2528,79.2386,79.2528,2600.0
2012-06-11 15:40:00,111.06,111.06,111.03,111.03,4300.0,79.2528,79.2528,79.2314,79.2314,4300.0
2012-06-11 15:45:00,111.03,111.03,111.0,111.02,30000.0,79.2314,79.2314,79.21,79.2243,30000.0
2012-06-11 15:50:00,111.01,111.03,111.01,111.02,10200.0,79.2171,79.2314,79.2171,79.2243,10200.0
2012-06-11 15:55:00,111.03,111.04,111.01,111.01,29000.0,79.2314,79.2386,79.2171,79.2171,29000.0
2012-06-12 09:30:00,110.98,110.99,110.94,110.98,14800.0,79.1957,79.2029,79.1672,79.1957,14800.0
2012-06-12 09:35:00,110.96,110.98,110.94,110.96,7200.0,79.1815,79.1957,79.1672,79.1815,7200.0
2012-06-12 09:40:00,110.98,110.98,110.95,110.95,4400.0,79.1957,79.1957,79.1743,79.1743,4400.0
2012-06-12 09:45:00,110.95,110.97,110.93,110.97,9700.0,79.1743,79.1886,79.1601,79.1886,9700.0
2012-06-12 09:50:00,110.96,110.96,110.94,110.95,2000.0,79.1815,79.1815,79.1672,79.1743,2000.0
2012-06-12 09:55:00,110.93,110.95,110.93,110.93,2500.0,79.1601,79.1743,79.1601,79.1601,2500.0
2012-06-12 10:00:00,110.94,110.95,110.93,110.95,3400.0,79.1672,79.1743,79.1601,79.1743,3400.0
2012-06-12 10:05:00,110.96,110.96,110.94,110.95,7700.0,79.1815,79.1815,79.1672,79.1743,7700.0
2012-06-12 10:10:00,110.97,110.99,110.97,110.99,2900.0,79.1886,79.2029,79.1886,79.2029,2900.0
2012-06-12 10:15:00,110.98,111.0,110.97,110.98,8900.0,79.1957,79.21,79.1886,79.1957,8900.0
2012-06-12 10:20:00,110.98,111.0,110.98,111.0,16600.0,79.1957,79.21,79.1957,79.21,16600.0
2012-06-12 10:25:00,111.0,111.01,110.99,110.99,2800.0,79.21,79.2171,79.2029,79.2029,2800.0
2012-06-12 10:30:00,111.01,111.01,110.99,110.99,1200.0,79.2171,79.2171,79.2029,79.2029,1200.0
2012-06-12 10:35:00,110.99,111.03,110.98,111.03,1100.0,79.2029,79.2314,79.1957,79.2314,1100.0
2012-06-12 10:40:00,111.0,111.0,110.98,110.98,400.0,79.21,79.21,79.1957,79.1957,400.0
2012-06-12 10:45:00,110.98,110.98,110.96,110.96,700.0,79.1957,79.1957,79.1815,79.1815,700.0
2012-06-12 10:50:00,110.98,110.98,110.96,110.97,700.0,79.1957,79.1957,79.1815,79.1886,700.0
2012-06-12 10:55:00,110.95,110.96,110.94,110.96,1600.0,79.1743,79.1815,79.1672,79.1815,1600.0
2012-06-12 11:00:00,110.94,110.96,110.94,110.96,400.0,79.1672,79.1815,79.1672,79.1815,400.0
2012-06-12 11:05:00,110.95,110.96,110.95,110.96,1600.0,79.1743,79.1815,79.1743,79.1815,1600.0
2012-06-12 11:10:00,110.96,110.97,110.93,110.93,1000.0,79.1815,79.1886,79.1601,79.1601,1000.0
2012-06-12 11:15:00,110.94,110.95,110.94,110.95,1900.0,79.1672,79.1743,79.1672,79.1743,1900.0
2012-06-12 11:20:00,110.95,110.95,110.93,110.93,4000.0,79.1743,79.1743,79.1601,79.1601,4000.0
2012-06-12 11:25:00,110.95,110.98,110.94,110.98,2600.0,79.1743,79.1957,79.1672,79.1957,2600.0
2012-06-12 11:30:00,110.97,110.97,110.97,110.97,2900.0,79.1886,79.1886,79.1886,79.1886,2900.0
2012-06-12 11:35:00,110.98,110.98,110.96,110.97,900.0,79.1957,79.1957,79.1815,79.1886,900.0
2012-06-12 11:40:00,110.96,110.99,110.96,110.99,5100.0,79.1815,79.2029,79.1815,79.2029,5100.0
2012-06-12 11:45:00,110.98,111.0,110.97,111.0,9700.0,79.1957,79.21,79.1886,79.21,9700.0
2012-06-12 11:50:00,111.01,111.03,111.01,111.03,7900.0,79.2171,79.2314,79.2171,79.2314,7900.0
2012-06-12 11:55:00,111.02,111.02,110.99,111.01,8100.0,79.2243,79.2243,79.2029,79.2171,8100.0
2012-06-12 12:00:00,111.0,111.0,110.98,111.0,3400.0,79.21,79.21,79.1957,79.21,3400.0
2012-06-12 12:05:00,111.0,111.01,110.96,111.01,8400.0,79.21,79.2171,79.1815,79.2171,8400.0
2012-06-12 12:10:00,111.0,111.02,111.0,111.0,4300.0,79.21,79.2243,79.21,79.21,4300.0
2012-06-12 12:15:00,111.01,111.01,111.01,111.01,1900.0,79.2171,79.2171,79.2171,79.2171,1900.0
2012-06-12 12:20:00,111.0,111.02,111.0,111.01,11000.0,79.21,79.2243,79.21,79.2171,11000.0
2012-06-12 12:25:00,111.01,111.02,111.0,111.02,5000.0,79.2171,79.2243,79.21,79.2243,5000.0
2012-06-12 12:30:00,111.01,111.03,111.01,111.03,5400.0,79.2171,79.2314,79.2171,79.2314,5400.0
2012-06-12 12:35:00,111.02,111.03,111.0,111.0,1900.0,79.2243,79.2314,79.21,79.21,1900.0
2012-06-12 12:40:00,111.0,111.02,111.0,111.01,1400.0,79.21,79.2243,79.21,79.2171,1400.0
2012-06-12 12:45:00,111.0,111.03,111.0,111.02,6200.0,79.21,79.2314,79.21,79.2243,6200.0
2012-06-12 12:50:00,111.03,111.04,111.03,111.03,1300.0,79.2314,79.2386,79.2314,79.2314,1300.0
2012-06-12 12:55:00,111.04,111.04,111.03,111.04,5200.0,79.2386,79.2386,79.2314,79.2386,5200.0
2012-06-12 13:00:00,111.03,111.03,111.01,111.01,3100.0,79.2314,79.2314,79.2171,79.2171,3100.0
2012-06-12 13:05:00,111.0,111.02,111.0,111.0,1900.0,79.21,79.2243,79.21,79.21,1900.0
2012-06-12 13:10:00,111.01,111.01,110.95,110.95,4900.0,79.2171,79.2171,79.1743,79.1743,4900.0
2012-06-12 13:15:00,110.95,110.97,110.93,110.93,7700.0,79.1743,79.1886,79.1601,79.1601,7700.0
2012-06-12 13:20:00,110.94,110.95,110.91,110.91,3600.0,79.1672,79.1743,79.1458,79.1458,3600.0
2012-06-12 13:25:00,110.92,110.97,110.92,110.95,4600.0,79.1529,79.1886,79.1529,79.1743,4600.0
2012-06-12 13:30:00,110.96,110.96,110.94,110.96,2200.0,79.1815,79.1815,79.1672,79.1815,2200.0
2012-06-12 13:35:00,110.96,110.96,110.94,110.94,2000.0,79.1815,79.1815,79.1672,79.1672,2000.0
2012-06-12 13:40:00,110.91,110.92,110.9,110.92,4100.0,79.1458,79.1529,79.1386,79.1529,4100.0
2012-06-12 13:45:00,110.93,110.96,110.92,110.93,3800.0,79.1601,79.1815,79.1529,79.1601,3800.0
2012-06-12 13:50:00,110.94,110.95,110.93,110.95,22000.0,79.1672,79.1743,79.1601,79.1743,22000.0
2012-06-12 13:55:00,110.95,110.95,110.95,110.95,0.0,79.1743,79.1743,79.1743,79.1743,0.0
2012-06-12 14:00:00,110.94,110.94,110.89,110.89,4800.0,79.1672,79.1672,79.1315,79.1315,4800.0
2012-06-12 14:05:00,110.89,110.89,110.88,110.88,500.0,79.1315,79.1315,79.1244,79.1244,500.0
2012-06-12 14:10:00,110.88,110.93,110.88,110.92,3600.0,79.1244,79.1601,79.1244,79.1529,3600.0
2012-06-12 14:15:00,110.92,110.92,110.9,110.92,1500.0,79.1529,79.1529,79.1386,79.1529,1500.0
2012-06-12 14:20:00,110.92,110.93,110.88,110.9,14400.0,79.1529,79.1601,79.1244,79.1386,14400.0
2012-06-12 14:25:00,110.9,110.9,110.88,110.89,9500.0,79.1386,79.1386,79.1244,79.1315,9500.0
2012-06-12 14:30:00,110.88,110.88,110.85,110.85,11400.0,79.1244,79.1244,79.103,79.103,11400.0
2012-06-12 14:35:00,110.83,110.85,110.83,110.84,11200.0,79.0887,79.103,79.0887,79.0958,11200.0
2012-06-12 14:40:00,110.84,110.87,110.84,110.86,14500.0,79.0958,79.1172,79.0958,79.1101,14500.0
2012-06-12 14:45:00,110.87,110.87,110.84,110.85,13500.0,79.1172,79.1172,79.0958,79.103,13500.0
2012-06-12 14:50:00,110.85,110.88,110.85,110.88,3500.0,79.103,79.1244,79.103,79.1244,3500.0
2012-06-12 14:55:00,110.87,110.88,110.86,110.87,2500.0,79.1172,79.1244,79.1101,79.1172,2500.0
2012-06-12 15:00:00,110.86,110.87,110.86,110.87,4700.0,79.1101,79.1172,79.1101,79.1172,4700.0
2012-06-12 15:05:00,110.87,110.89,110.86,110.87,7100.0,79.1172,79.1315,79.1101,79.1172,7100.0
2012-06-12 15:10:00,110.86,110.88,110.86,110.88,5800.0,79.1101,79.1244,79.1101,79.1244,5800.0
2012-06-12 15:15:00,110.89,110.9,110.88,110.9,7900.0,79.1315,79.1386,79.1244,79.1386,7900.0
2012-06-12 15:20:00,110.9,110.91,110.89,110.9,10100.0,79.1386,79.1458,79.1315,79.1386,10100.0
2012-06-12 15:25:00,110.9,110.9,110.88,110.89,23800.0,79.1386,79.1386,79.1244,79.1315,23800.0
2012-06-12 15:30:00,110.88,110.9,110.86,110.89,19700.0,79.1244,79.1386,79.1101,79.1315,19700.0
2012-06-12 15:35:00,110.9,110.9,110.88,110.88,3300.0,79.1386,79.1386,79.1244,79.1244,3300.0
2012-06-12 15:40:00,110.9,110.9,110.88,110.89,4200.0,79.1386,79.1386,79.1244,79.1315,4200.0
2012-06-12 15:45:00,110.9,110.9,110.88,110.89,4300.0,79.1386,79.1386,79.1244,79.1315,4300.0
2012-06-12 15:50:00,110.88,110.89,110.87,110.87,4800.0,79.1244,79.1315,79.1172,79.1172,4800.0
2012-06-12 15:55:00,110.89,110.91,110.88,110.91,14600.0,79.1315,79.1458,79.1244,79.1458,14600.0
2012-06-13 09:30:00,110.99,110.99,110.91,110.96,23500.0,79.2029,79.2029,79.1458,79.1815,23500.0
2012-06-13 09:35:00,110.97,110.97,110.96,110.97,1300.0,79.1886,79.1886,79.1815,79.1886,1300.0
2012-06-13 09:40:00,110.98,110.98,110.98,110.98,600.0,79.1957,79.1957,79.1957,79.1957,600.0
2012-06-13 09:45:00,110.98,111.0,110.98,111.0,2500.0,79.1957,79.21,79.1957,79.21,2500.0
2012-06-13 09:50:00,110.99,111.02,110.99,111.02,1700.0,79.2029,79.2243,79.2029,79.2243,1700.0
2012-06-13 09:55:00,111.01,111.01,110.99,111.0,2700.0,79.2171,79.2171,79.2029,79.21,2700.0
2012-06-13 10:00:00,111.0,111.0,110.98,110.98,6200.0,79.21,79.21,79.1957,79.1957,6200.0
2012-06-13 10:05:00,110.97,110.99,110.97,110.97,1500.0,79.1886,79.2029,79.1886,79.1886,1500.0
2012-06-13 10:10:00,110.96,110.97,110.95,110.97,800.0,79.1815,79.1886,79.1743,79.1886,800.0
2012-06-13 10:15:00,110.96,110.96,110.94,110.94,800.0,79.1815,79.1815,79.1672,79.1672,800.0
2012-06-13 10:20:00,110.94,110.96,110.94,110.95,1300.0,79.1672,79.1815,79.1672,79.1743,1300.0
2012-06-13 10:25:00,110.96,110.96,110.94,110.95,4700.0,79.1815,79.1815,79.1672,79.1743,4700.0
2012-06-13 10:30:00,110.94,110.95,110.9,110.91,15100.0,79.1672,79.1743,79.1386,79.1458,15100.0
2012-06-13 10:35:00,110.91,110.92,110.89,110.89,4100.0,79.1458,79.1529,79.1315,79.1315,4100.0
2012-06-13 10:40:00,110.89,110.9,110.88,110.9,29100.0,79.1315,79.1386,79.1244,79.1386,29100.0
2012-06-13 10:45:00,110.9,110.91,110.9,110.91,5200.0,79.1386,79.1458,79.1386,79.1458,5200.0
2012-06-13 10:50:00,110.92,110.92,110.87,110.87,6800.0,79.1529,79.1529,79.1172,79.1172,6800.0
2012-06-13 10:55:00,110.87,110.89,110.85,110.86,2900.0,79.1172,79.1315,79.103,79.1101,2900.0
2012-06-13 11:00:00,110.86,110.91,110.86,110.91,9700.0,79.1101,79.1458,79.1101,79.1458,9700.0
2012-06-13 11:05:00,110.9,110.92,110.9,110.9,8700.0,79.1386,79.1529,79.1386,79.1386,8700.0
2012-06-13 11:10:00,110.89,110.91,110.89,110.91,7500.0,79.1315,79.1458,79.1315,79.1458,7500.0
2012-06-13 11:15:00,110.92,110.95,110.92,110.95,5600.0,79.1529,79.1743,79.1529,79.1743,5600.0
2012-06-13 11:20:00,110.94,110.94,110.91,110.92,10100.0,79.1672,79.1672,79.1458,79.1529,10100.0
2012-06-13 11:25:00,110.92,110.93,110.91,110.93,9500.0,79.1529,79.1601,79.1458,79.1601,9500.0
2012-06-13 11:30:00,110.93,110.93,110.92,110.92,3900.0,79.1601,79.1601,79.1529,79.1529,3900.0
2012-06-13 11:35:00,110.92,110.94,110.92,110.93,5100.0,79.1529,79.1672,79.1529,79.1601,5100.0
2012-06-13 11:40:00,110.93,110.94,110.93,110.93,3900.0,79.1601,79.1672,79.1601,79.1601,3900.0
2012-06-13 11:45:00,110.93,110.94,110.93,110.93,23800.0,79.1601,79.1672,79.1601,79.1601,23800.0
2012-06-13 11:50:00,110.94,110.95,110.93,110.95,6000.0,79.1672,79.1743,79.1601,79.1743,6000.0
2012-06-13 11:55:00,110.95,110.97,110.95,110.96,63200.0,79.1743,79.1886,79.1743,79.1815,63200.0
2012-06-13 12:00:00,110.96,110.97,110.96,110.96,2400.0,79.1815,79.1886,79.1815,79.1815,2400.0
2012-06-13 12:05:00,110.97,110.98,110.97,110.98,5300.0,79.1886,79.1957,79.1886,79.1957,5300.0
2012-06-13 12:10:00,110.97,110.97,110.94,110.95,37300.0,79.1886,79.1886,79.1672,79.1743,37300.0
2012-06-13 12:15:00,110.95,110.96,110.94,110.95,16400.0,79.1743,79.1815,79.1672,79.1743,16400.0
2012-06-13 12:20:00,110.95,110.96,110.94,110.95,111800.0,79.1743,79.1815,79.1672,79.1743,111800.0
2012-06-13 12:25:00,110.95,110.96,110.95,110.95,34700.0,79.1743,79.1815,79.1743,79.1743,34700.0
2012-06-13 12:30:00,110.95,110.96,110.94,110.95,25000.0,79.1743,79.1815,79.1672,79.1743,25000.0
2012-06-13 12:35:00,110.94,110.96,110.94,110.95,56200.0,79.1672,79.1815,79.1672,79.1743,56200.0
2012-06-13 12:40:00,110.95,110.96,110.95,110.95,34700.0,79.1743,79.1815,79.1743,79.1743,34700.0
2012-06-13 12:45:00,110.95,110.97,110.95,110.96,50000.0,79.1743,79.1886,79.1743,79.1815,50000.0
2012-06-13 12:50:00,110.97,110.98,110.95,110.95,93900.0,79.1886,79.1957,79.1743,79.1743,93900.0
2012-06-13 12:55:00,110.95,110.96,110.94,110.96,109400.0,79.1743,79.1815,79.1672,79.1815,109400.0
2012-06-13 13:00:00,110.98,111.01,110.98,111.0,19200.0,79.1957,79.2171,79.1957,79.21,19200.0
2012-06-13 13:05:00,111.0,111.01,111.0,111.0,2500.0,79.21,79.2171,79.21,79.21,2500.0
2012-06-13 13:10:00,111.01,111.03,111.0,111.03,3100.0,79.2171,79.2314,79.21,79.2314,3100.0
2012-06-13 13:15:00,111.02,111.03,110.98,110.98,3700.0,79.2243,79.2314,79.1957,79.1957,3700.0
2012-06-13 13:20:00,110.97,111.01,110.97,111.0,9500.0,79.1886,79.2171,79.1886,79.21,9500.0
2012-06-13 13:25:00,111.01,111.04,111.01,111.03,13100.0,79.2171,79.2386,79.2171,79.2314,13100.0
2012-06-13 13:30:00,111.03,111.03,111.01,111.03,1400.0,79.2314,79.2314,79.2171,79.2314,1400.0
2012-06-13 13:35:00,111.03,111.04,111.02,111.04,1100.0,79.2314,79.2386,79.2243,79.2386,1100.0
2012-06-13 13:40:00,111.02,111.07,111.02,111.07,4700.0,79.2243,79.26,79.2243,79.26,4700.0
2012-06-13 13:45:00,111.07,111.08,111.05,111.08,14200.0,79.26,79.2671,79.2457,79.2671,14200.0
2012-06-13 13:50:00,111.08,111.1,111.07,111.09,5500.0,79.2671,79.2814,79.26,79.2742,5500.0
2012-06-13 13:55:00,111.09,111.12,111.09,111.11,21900.0,79.2742,79.2956,79.2742,79.2885,21900.0
2012-06-13 14:00:00,111.1,111.1,111.08,111.09,8400.0,79.2814,79.2814,79.2671,79.2742,8400.0
2012-06-13 14:05:00,111.08,111.1,111.07,111.1,8700.0,79.2671,79.2814,79.26,79.2814,8700.0
2012-06-13 14:10:00,111.08,111.1,111.08,111.1,600.0,79.2671,79.2814,79.2671,79.2814,600.0
2012-06-13 14:15:00,111.09,111.1,111.08,111.08,5100.0,79.2742,79.2814,79.2671,79.2671,5100.0
2012-06-13 14:20:00,111.07,111.08,111.07,111.08,1900.0,79.26,79.2671,79.26,79.2671,1900.0
2012-06-13 14:25:00,111.08,111.08,111.07,111.08,3000.0,79.2671,79.2671,79.26,79.2671,3000.0
2012-06-13 14:30:00,111.08,111.09,111.06,111.08,16400.0,79.2671,79.2742,79.2528,79.2671,16400.0
2012-06-13 14:35:00,111.09,111.11,111.08,111.11,8400.0,79.2742,79.2885,79.2671,79.2885,8400.0
2012-06-13 14:40:00,111.11,111.12,111.11,111.11,6300.0,79.2885,79.2956,79.2885,79.2885,6300.0
2012-06-13 14:45:00,111.12,111.13,111.12,111.12,16500.0,79.2956,79.3028,79.2956,79.2956,16500.0
2012-06-13 14:50:00,111.13,111.22,111.12,111.2,465000.0,79.3028,79.367,79.2956,79.3527,465000.0
2012-06-13 14:55:00,111.2,111.2,111.19,111.2,5500.0,79.3527,79.3527,79.3456,79.3527,5500.0
2012-06-13 15:00:00,111.2,111.2,111.17,111.19,7300.0,79.3527,79.3527,79.3313,79.3456,7300.0
2012-06-13 15:05:00,111.18,111.19,111.17,111.17,16700.0,79.3385,79.3456,79.3313,79.3313,16700.0
2012-06-13 15:10:00,111.18,111.19,111.18,111.18,1000.0,79.3385,79.3456,79.3385,79.3385,1000.0
2012-06-13 15:15:00,111.19,111.19,111.16,111.16,7500.0,79.3456,79.3456,79.3242,79.3242,7500.0
2012-06-13 15:20:00,111.17,111.19,111.15,111.19,11700.0,79.3313,79.3456,79.317,79.3456,11700.0
2012-06-13 15:25:00,111.19,111.2,111.18,111.2,2200.0,79.3456,79.3527,79.3385,79.3527,2200.0
2012-06-13 15:30:00,111.19,111.2,111.19,111.19,8200.0,79.3456,79.3527,79.3456,79.3456,8200.0
2012-06-13 15:35:00,111.18,111.2,111.18,111.18,102400.0,79.3385,79.3527,79.3385,79.3385,102400.0
2012-06-13 15:40:00,111.18,111.2,111.18,111.2,203100.0,79.3385,79.3527,79.3385,79.3527,203100.0
2012-06-13 15:45:00,111.19,111.2,111.18,111.19,207700.0,79.3456,79.3527,79.3385,79.3456,207700.0
2012-06-13 15:50:00,111.19,111.19,111.18,111.18,6700.0,79.3456,79.3456,79.3385,79.3385,6700.0
2012-06-13 15:55:00,111.19,111.2,111.17,111.18,26300.0,79.3456,79.3527,79.3313,79.3385,26300.0
2012-06-14 09:30:00,111.1,111.18,111.09,111.15,34600.0,79.2814,79.3385,79.2742,79.317,34600.0
2012-06-14 09:35:00,111.15,111.16,111.14,111.15,8500.0,79.317,79.3242,79.3099,79.317,8500.0
2012-06-14 09:40:00,111.17,111.18,111.15,111.15,700.0,79.3313,79.3385,79.317,79.317,700.0
2012-06-14 09:45:00,111.17,111.18,111.14,111.15,4100.0,79.3313,79.3385,79.3099,79.317,4100.0
2012-06-14 09:50:00,111.14,111.15,111.14,111.15,2900.0,79.3099,79.317,79.3099,79.317,2900.0
2012-06-14 09:55:00,111.15,111.15,111.12,111.14,3500.0,79.317,79.317,79.2956,79.3099,3500.0
2012-06-14 10:00:00,111.12,111.13,111.11,111.13,1400.0,79.2956,79.3028,79.2885,79.3028,1400.0
2012-06-14 10:05:00,111.13,111.13,111.11,111.12,2600.0,79.3028,79.3028,79.2885,79.2956,2600.0
2012-06-14 10:10:00,111.11,111.12,111.1,111.12,3400.0,79.2885,79.2956,79.2814,79.2956,3400.0
2012-06-14 10:15:00,111.13,111.14,111.12,111.14,83800.0,79.3028,79.3099,79.2956,79.3099,83800.0
2012-06-14 10:20:00,111.14,111.14,111.12,111.12,2900.0,79.3099,79.3099,79.2956,79.2956,2900.0
2012-06-14 10:25:00,111.12,111.13,111.1,111.1,2200.0,79.2956,79.3028,79.2814,79.2814,2200.0
2012-06-14 10:30:00,111.1,111.12,111.1,111.1,2000.0,79.2814,79.2956,79.2814,79.2814,2000.0
2012-06-14 10:35:00,111.1,111.12,111.09,111.09,2600.0,79.2814,79.2956,79.2742,79.2742,2600.0
2012-06-14 10:40:00,111.09,111.11,111.09,111.09,3600.0,79.2742,79.2885,79.2742,79.2742,3600.0
2012-06-14 10:45:00,111.09,111.1,111.09,111.09,1100.0,79.2742,79.2814,79.2742,79.2742,1100.0
2012-06-14 10:50:00,111.1,111.11,111.09,111.11,1600.0,79.2814,79.2885,79.2742,79.2885,1600.0
2012-06-14 10:55:00,111.12,111.12,111.11,111.11,2000.0,79.2956,79.2956,79.2885,79.2885,2000.0
2012-06-14 11:00:00,111.11,111.11,111.08,111.09,4000.0,79.2885,79.2885,79.2671,79.2742,4000.0
2012-06-14 11:05:00,111.08,111.1,111.07,111.07,36800.0,79.2671,79.2814,79.26,79.26,36800.0
2012-06-14 11:10:00,111.07,111.07,111.06,111.06,1500.0,79.26,79.26,79.2528,79.2528,1500.0
2012-06-14 11:15:00,111.06,111.06,111.05,111.05,2600.0,79.2528,79.2528,79.2457,79.2457,2600.0
2012-06-14 11:20:00,111.05,111.05,111.04,111.04,2500.0,79.2457,79.2457,79.2386,79.2386,2500.0
2012-06-14 11:25:00,111.04,111.05,111.04,111.05,1400.0,79.2386,79.2457,79.2386,79.2457,1400.0
2012-06-14 11:30:00,111.04,111.05,111.04,111.05,300.0,79.2386,79.2457,79.2386,79.2457,300.0
2012-06-14 11:35:00,111.04,111.06,111.04,111.06,1800.0,79.2386,79.2528,79.2386,79.2528,1800.0
2012-06-14 11:40:00,111.07,111.07,111.05,111.07,2700.0,79.26,79.26,79.2457,79.26,2700.0
2012-06-14 11:45:00,111.08,111.08,111.07,111.08,1000.0,79.2671,79.2671,79.26,79.2671,1000.0
2012-06-14 11:50:00,111.07,111.09,111.07,111.08,4400.0,79.26,79.2742,79.26,79.2671,4400.0
2012-06-14 11:55:00,111.1,111.1,111.09,111.1,1800.0,79.2814,79.2814,79.2742,79.2814,1800.0
2012-06-14 12:00:00,111.1,111.11,111.1,111.11,1200.0,79.2814,79.2885,79.2814,79.2885,1200.0
2012-06-14 12:05:00,111.1,111.11,111.1,111.11,2600.0,79.2814,79.2885,79.2814,79.2885,2600.0
2012-06-14 12:10:00,111.11,111.11,111.09,111.1,5500.0,79.2885,79.2885,79.2742,79.2814,5500.0
2012-06-14 12:15:00,111.1,111.1,111.09,111.1,12400.0,79.2814,79.2814,79.2742,79.2814,12400.0
2012-06-14 12:20:00,111.1,111.1,111.09,111.09,3300.0,79.2814,79.2814,79.2742,79.2742,3300.0
2012-06-14 12:25:00,111.1,111.11,111.1,111.11,4800.0,79.2814,79.2885,79.2814,79.2885,4800.0
2012-06-14 12:30:00,111.11,111.11,111.1,111.1,700.0,79.2885,79.2885,79.2814,79.2814,700.0
2012-06-14 12:35:00,111.09,111.1,111.09,111.1,3400.0,79.2742,79.2814,79.2742,79.2814,3400.0
2012-06-14 12:40:00,111.11,111.11,111.11,111.11,1700.0,79.2885,79.2885,79.2885,79.2885,1700.0
2012-06-14 12:45:00,111.09,111.11,111.09,111.1,1900.0,79.2742,79.2885,79.2742,79.2814,1900.0
2012-06-14 12:50:00,111.1,111.1,111.1,111.1,200.0,79.2814,79.2814,79.2814,79.2814,200.0
2012-06-14 12:55:00,111.1,111.11,111.09,111.1,2600.0,79.2814,79.2885,79.2742,79.2814,2600.0
2012-06-14 13:00:00,111.11,111.12,111.05,111.05,19200.0,79.2885,79.2956,79.2457,79.2457,19200.0
2012-06-14 13:05:00,111.05,111.09,111.05,111.06,18800.0,79.2457,79.2742,79.2457,79.2528,18800.0
2012-06-14 13:10:00,111.07,111.08,111.05,111.06,11700.0,79.26,79.2671,79.2457,79.2528,11700.0
2012-06-14 13:15:00,111.07,111.08,111.06,111.06,2400.0,79.26,79.2671,79.2528,79.2528,2400.0
2012-06-14 13:20:00,111.07,111.08,111.06,111.06,1300.0,79.26,79.2671,79.2528,79.2528,1300.0
2012-06-14 13:25:00,111.08,111.08,111.06,111.06,300.0,79.2671,79.2671,79.2528,79.2528,300.0
2012-06-14 13:30:00,111.08,111.1,111.07,111.09,5200.0,79.2671,79.2814,79.26,79.2742,5200.0
2012-06-14 13:35:00,111.08,111.09,111.07,111.07,700.0,79.2671,79.2742,79.26,79.26,700.0
2012-06-14 13:40:00,111.09,111.09,111.09,111.09,700.0,79.2742,79.2742,79.2742,79.2742,700.0
2012-06-14 13:45:00,111.07,111.07,111.06,111.06,1700.0,79.26,79.26,79.2528,79.2528,1700.0
2012-06-14 13:50:00,111.06,111.07,111.03,111.04,19500.0,79.2528,79.26,79.2314,79.2386,19500.0
2012-06-14 13:55:00,111.05,111.05,111.04,111.04,3300.0,79.2457,79.2457,79.2386,79.2386,3300.0
2012-06-14 14:00:00,111.05,111.05,111.04,111.04,13900.0,79.2457,79.2457,79.2386,79.2386,13900.0
2012-06-14 14:05:00,111.07,111.07,111.05,111.05,3700.0,79.26,79.26,79.2457,79.2457,3700.0
2012-06-14 14:10:00,111.07,111.07,111.05,111.07,3300.0,79.26,79.26,79.2457,79.26,3300.0
2012-06-14 14:15:00,111.06,111.06,111.05,111.06,4600.0,79.2528,79.2528,79.2457,79.2528,4600.0
2012-06-14 14:20:00,111.05,111.07,111.05,111.06,1400.0,79.2457,79.26,79.2457,79.2528,1400.0
2012-06-14 14:25:00,111.06,111.08,111.06,111.07,2200.0,79.2528,79.2671,79.2528,79.26,2200.0
2012-06-14 14:30:00,111.08,111.11,111.08,111.1,8500.0,79.2671,79.2885,79.2671,79.2814,8500.0
2012-06-14 14:35:00,111.1,111.12,111.1,111.1,9700.0,79.2814,79.2956,79.2814,79.2814,9700.0
2012-06-14 14:40:00,111.1,111.1,111.08,111.1,6000.0,79.2814,79.2814,79.2671,79.2814,6000.0
2012-06-14 14:45:00,111.08,111.1,111.08,111.1,1900.0,79.2671,79.2814,79.2671,79.2814,1900.0
2012-06-14 14:50:00,111.1,111.11,111.1,111.1,1000.0,79.2814,79.2885,79.2814,79.2814,1000.0
2012-06-14 14:55:00,111.11,111.12,111.11,111.11,1900.0,79.2885,79.2956,79.2885,79.2885,1900.0
2012-06-14 15:00:00,111.11,111.12,111.09,111.09,14900.0,79.2885,79.2956,79.2742,79.2742,14900.0
2012-06-14 15:05:00,111.09,111.09,111.03,111.08,28200.0,79.2742,79.2742,79.2314,79.2671,28200.0
2012-06-14 15:10:00,111.07,111.09,111.05,111.06,2200.0,79.26,79.2742,79.2457,79.2528,2200.0
2012-06-14 15:15:00,111.07,111.08,111.05,111.08,9100.0,79.26,79.2671,79.2457,79.2671,9100.0
2012-06-14 15:20:00,111.08,111.09,111.06,111.08,5200.0,79.2671,79.2742,79.2528,79.2671,5200.0
2012-06-14 15:25:00,111.08,111.08,111.06,111.08,1800.0,79.2671,79.2671,79.2528,79.2671,1800.0
2012-06-14 15:30:00,111.08,111.08,111.06,111.07,3400.0,79.2671,79.2671,79.2528,79.26,3400.0
2012-06-14 15:35:00,111.07,111.07,111.05,111.06,4000.0,79.26,79.26,79.2457,79.2528,4000.0
2012-06-14 15:40:00,111.07,111.09,111.05,111.08,11100.0,79.26,79.2742,79.2457,79.2671,11100.0
2012-06-14 15:45:00,111.08,111.08,111.05,111.05,10300.0,79.2671,79.2671,79.2457,79.2457,10300.0
2012-06-14 15:50:00,111.05,111.08,111.05,111.08,13500.0,79.2457,79.2671,79.2457,79.2671,13500.0
2012-06-14 15:55:00,111.09,111.12,111.08,111.11,18400.0,79.2742,79.2956,79.2671,79.2885,18400.0
2012-06-15 09:30:00,111.35,111.36,111.26,111.28,13200.0,79.4598,79.4669,79.3955,79.4098,13200.0
2012-06-15 09:35:00,111.28,111.29,111.25,111.28,21400.0,79.4098,79.417,79.3884,79.4098,21400.0
2012-06-15 09:40:00,111.28,111.29,111.27,111.28,2100.0,79.4098,79.417,79.4027,79.4098,2100.0
2012-06-15 09:45:00,111.27,111.28,111.27,111.28,8500.0,79.4027,79.4098,79.4027,79.4098,8500.0
2012-06-15 09:50:00,111.27,111.29,111.25,111.29,5100.0,79.4027,79.417,79.3884,79.417,5100.0
2012-06-15 09:55:00,111.3,111.31,111.26,111.26,2600.0,79.4241,79.4312,79.3955,79.3955,2600.0
2012-06-15 10:00:00,111.26,111.26,111.26,111.26,6800.0,79.3955,79.3955,79.3955,79.3955,6800.0
2012-06-15 10:05:00,111.26,111.29,111.25,111.29,8400.0,79.3955,79.417,79.3884,79.417,8400.0
2012-06-15 10:10:00,111.31,111.32,111.31,111.31,900.0,79.4312,79.4384,79.4312,79.4312,900.0
2012-06-15 10:15:00,111.31,111.32,111.3,111.3,1300.0,79.4312,79.4384,79.4241,79.4241,1300.0
2012-06-15 10:20:00,111.3,111.32,111.3,111.32,2400.0,79.4241,79.4384,79.4241,79.4384,2400.0
2012-06-15 10:25:00,111.3,111.3,111.3,111.3,700.0,79.4241,79.4241,79.4241,79.4241,700.0
2012-06-15 10:30:00,111.3,111.31,111.3,111.3,2800.0,79.4241,79.4312,79.4241,79.4241,2800.0
2012-06-15 10:35:00,111.31,111.33,111.31,111.33,2400.0,79.4312,79.4455,79.4312,79.4455,2400.0
2012-06-15 10:40:00,111.31,111.33,111.31,111.33,1600.0,79.4312,79.4455,79.4312,79.4455,1600.0
2012-06-15 10:45:00,111.32,111.33,111.32,111.32,200300.0,79.4384,79.4455,79.4384,79.4384,200300.0
2012-06-15 10:50:00,111.31,111.33,111.28,111.28,156300.0,79.4312,79.4455,79.4098,79.4098,156300.0
2012-06-15 10:55:00,111.29,111.3,111.29,111.29,600.0,79.417,79.4241,79.417,79.417,600.0
2012-06-15 11:00:00,111.28,111.31,111.26,111.31,3500.0,79.4098,79.4312,79.3955,79.4312,3500.0
2012-06-15 11:05:00,111.31,111.33,111.29,111.31,4600.0,79.4312,79.4455,79.417,79.4312,4600.0
2012-06-15 11:10:00,111.31,111.33,111.31,111.31,2700.0,79.4312,79.4455,79.4312,79.4312,2700.0
2012-06-15 11:15:00,111.33,111.34,111.31,111.32,3700.0,79.4455,79.4526,79.4312,79.4384,3700.0
2012-06-15 11:20:00,111.31,111.31,111.31,111.31,400.0,79.4312,79.4312,79.4312,79.4312,400.0
2012-06-15 11:25:00,111.33,111.33,111.29,111.29,4200.0,79.4455,79.4455,79.417,79.417,4200.0
2012-06-15 11:30:00,111.31,111.31,111.29,111.31,2700.0,79.4312,79.4312,79.417,79.4312,2700.0
2012-06-15 11:35:00,111.31,111.32,111.29,111.32,6600.0,79.4312,79.4384,79.417,79.4384,6600.0
2012-06-15 11:40:00,111.32,111.34,111.3,111.3,18800.0,79.4384,79.4526,79.4241,79.4241,18800.0
2012-06-15 11:45:00,111.3,111.34,111.3,111.34,5300.0,79.4241,79.4526,79.4241,79.4526,5300.0
2012-06-15 11:50:00,111.33,111.34,111.32,111.33,1700.0,79.4455,79.4526,79.4384,79.4455,1700.0
2012-06-15 11:55:00,111.32,111.33,111.32,111.33,9200.0,79.4384,79.4455,79.4384,79.4455,9200.0
2012-06-15 12:00:00,111.33,111.33,111.32,111.32,2500.0,79.4455,79.4455,79.4384,79.4384,2500.0
2012-06-15 12:05:00,111.32,111.33,111.26,111.31,16000.0,79.4384,79.4455,79.3955,79.4312,16000.0
2012-06-15 12:10:00,111.29,111.3,111.28,111.29,900.0,79.417,79.4241,79.4098,79.417,900.0
2012-06-15 12:15:00,111.31,111.31,111.3,111.31,800.0,79.4312,79.4312,79.4241,79.4312,800.0
2012-06-15 12:20:00,111.29,111.29,111.28,111.28,1100.0,79.417,79.417,79.4098,79.4098,1100.0
2012-06-15 12:25:00,111.28,111.29,111.28,111.29,3900.0,79.4098,79.417,79.4098,79.417,3900.0
2012-06-15 12:30:00,111.28,111.29,111.28,111.29,500.0,79.4098,79.417,79.4098,79.417,500.0
2012-06-15 12:35:00,111.29,111.29,111.27,111.29,1400.0,79.417,79.417,79.4027,79.417,1400.0
2012-06-15 12:40:00,111.28,111.29,111.27,111.27,2800.0,79.4098,79.417,79.4027,79.4027,2800.0
2012-06-15 12:45:00,111.28,111.29,111.26,111.26,3500.0,79.4098,79.417,79.3955,79.3955,3500.0
2012-06-15 12:50:00,111.28,111.28,111.26,111.26,2600.0,79.4098,79.4098,79.3955,79.3955,2600.0
2012-06-15 12:55:00,111.27,111.28,111.25,111.26,2400.0,79.4027,79.4098,79.3884,79.3955,2400.0
2012-06-15 13:00:00,111.25,111.25,111.23,111.25,7500.0,79.3884,79.3884,79.3741,79.3884,7500.0
2012-06-15 13:05:00,111.26,111.26,111.24,111.24,10000.0,79.3955,79.3955,79.3813,79.3813,10000.0
2012-06-15 13:10:00,111.25,111.26,111.24,111.25,1300.0,79.3884,79.3955,79.3813,79.3884,1300.0
2012-06-15 13:15:00,111.26,111.26,111.26,111.26,4200.0,79.3955,79.3955,79.3955,79.3955,4200.0
2012-06-15 13:20:00,111.27,111.28,111.26,111.26,2500.0,79.4027,79.4098,79.3955,79.3955,2500.0
2012-06-15 13:25:00,111.28,111.28,111.24,111.27,27500.0,79.4098,79.4098,79.3813,79.4027,27500.0
2012-06-15 13:30:00,111.27,111.27,111.26,111.26,1300.0,79.4027,79.4027,79.3955,79.3955,1300.0
2012-06-15 13:35:00,111.27,111.29,111.27,111.29,23500.0,79.4027,79.417,79.4027,79.417,23500.0
2012-06-15 13:40:00,111.28,111.28,111.28,111.28,400.0,79.4098,79.4098,79.4098,79.4098,400.0
2012-06-15 13:45:00,111.29,111.3,111.29,111.3,9200.0,79.417,79.4241,79.417,79.4241,9200.0
2012-06-15 13:50:00,111.29,111.29,111.29,111.29,1500.0,79.417,79.417,79.417,79.417,1500.0
2012-06-15 13:55:00,111.29,111.3,111.29,111.29,1500.0,79.417,79.4241,79.417,79.417,1500.0
2012-06-15 14:00:00,111.3,111.31,111.29,111.29,5800.0,79.4241,79.4312,79.417,79.417,5800.0
2012-06-15 14:05:00,111.3,111.31,111.3,111.3,1300.0,79.4241,79.4312,79.4241,79.4241,1300.0
2012-06-15 14:10:00,111.3,111.31,111.3,111.31,5200.0,79.4241,79.4312,79.4241,79.4312,5200.0
2012-06-15 14:15:00,111.31,111.31,111.28,111.28,6200.0,79.4312,79.4312,79.4098,79.4098,6200.0
2012-06-15 14:20:00,111.3,111.3,111.28,111.3,5900.0,79.4241,79.4241,79.4098,79.4241,5900.0
2012-06-15 14:25:00,111.3,111.3,111.3,111.3,400.0,79.4241,79.4241,79.4241,79.4241,400.0
2012-06-15 14:30:00,111.31,111.31,111.29,111.31,5200.0,79.4312,79.4312,79.417,79.4312,5200.0
2012-06-15 14:35:00,111.31,111.31,111.28,111.28,5700.0,79.4312,79.4312,79.4098,79.4098,5700.0
2012-06-15 14:40:00,111.28,111.29,111.27,111.29,4100.0,79.4098,79.417,79.4027,79.417,4100.0
2012-06-15 14:45:00,111.29,111.3,111.28,111.3,3200.0,79.417,79.4241,79.4098,79.4241,3200.0
2012-06-15 14:50:00,111.29,111.31,111.28,111.31,2300.0,79.417,79.4312,79.4098,79.4312,2300.0
2012-06-15 14:55:00,111.3,111.32,111.29,111.3,20600.0,79.4241,79.4384,79.417,79.4241,20600.0
2012-06-15 15:00:00,111.3,111.31,111.3,111.31,1300.0,79.4241,79.4312,79.4241,79.4312,1300.0
2012-06-15 15:05:00,111.3,111.3,111.27,111.3,15000.0,79.4241,79.4241,79.4027,79.4241,15000.0
2012-06-15 15:10:00,111.29,111.31,111.29,111.31,6100.0,79.417,79.4312,79.417,79.4312,6100.0
2012-06-15 15:15:00,111.31,111.31,111.28,111.29,5000.0,79.4312,79.4312,79.4098,79.417,5000.0
2012-06-15 15:20:00,111.3,111.32,111.29,111.31,23300.0,79.4241,79.4384,79.417,79.4312,23300.0
2012-06-15 15:25:00,111.32,111.34,111.3,111.3,65700.0,79.4384,79.4526,79.4241,79.4241,65700.0
2012-06-15 15:30:00,111.31,111.34,111.31,111.32,24400.0,79.4312,79.4526,79.4312,79.4384,24400.0
2012-06-15 15:35:00,111.33,111.37,111.33,111.35,50700.0,79.4455,79.474,79.4455,79.4598,50700.0
2012-06-15 15:40:00,111.36,111.36,111.34,111.34,20100.0,79.4669,79.4669,79.4526,79.4526,20100.0
2012-06-15 15:45:00,111.35,111.38,111.35,111.37,49800.0,79.4598,79.4812,79.4598,79.474,49800.0
2012-06-15 15:50:00,111.37,111.39,111.37,111.37,9100.0,79.474,79.4883,79.474,79.474,9100.0
2012-06-15 15:55:00,111.38,111.38,111.35,111.38,19400.0,79.4812,79.4812,79.4598,79.4812,19400.0
2012-06-18 09:30:00,111.33,111.38,111.33,111.38,14000.0,79.4455,79.4812,79.4455,79.4812,14000.0
2012-06-18 09:35:00,111.36,111.37,111.31,111.31,7300.0,79.4669,79.474,79.4312,79.4312,7300.0
2012-06-18 09:40:00,111.32,111.34,111.31,111.34,2000.0,79.4384,79.4526,79.4312,79.4526,2000.0
2012-06-18 09:45:00,111.34,111.36,111.34,111.36,900.0,79.4526,79.4669,79.4526,79.4669,900.0
2012-06-18 09:50:00,111.36,111.36,111.35,111.35,62600.0,79.4669,79.4669,79.4598,79.4598,62600.0
2012-06-18 09:55:00,111.39,111.39,111.36,111.37,3700.0,79.4883,79.4883,79.4669,79.474,3700.0
2012-06-18 10:00:00,111.39,111.39,111.36,111.36,2600.0,79.4883,79.4883,79.4669,79.4669,2600.0
2012-06-18 10:05:00,111.35,111.37,111.34,111.37,6500.0,79.4598,79.474,79.4526,79.474,6500.0
2012-06-18 10:10:00,111.38,111.42,111.37,111.42,22900.0,79.4812,79.5097,79.474,79.5097,22900.0
2012-06-18 10:15:00,111.42,111.43,111.39,111.39,18500.0,79.5097,79.5169,79.4883,79.4883,18500.0
2012-06-18 10:20:00,111.38,111.4,111.37,111.4,1400.0,79.4812,79.4954,79.474,79.4954,1400.0
2012-06-18 10:25:00,111.41,111.41,111.37,111.38,5000.0,79.5026,79.5026,79.474,79.4812,5000.0
2012-06-18 10:30:00,111.38,111.4,111.36,111.38,6800.0,79.4812,79.4954,79.4669,79.4812,6800.0
2012-06-18 10:35:00,111.38,111.41,111.38,111.4,15500.0,79.4812,79.5026,79.4812,79.4954,15500.0
2012-06-18 10:40:00,111.39,111.4,111.39,111.4,4100.0,79.4883,79.4954,79.4883,79.4954,4100.0
2012-06-18 10:45:00,111.39,111.39,111.35,111.35,4000.0,79.4883,79.4883,79.4598,79.4598,4000.0
2012-06-18 10:50:00,111.34,111.34,111.29,111.31,2100.0,79.4526,79.4526,79.417,79.4312,2100.0
2012-06-18 10:55:00,111.29,111.32,111.29,111.32,2400.0,79.417,79.4384,79.417,79.4384,2400.0
2012-06-18 11:00:00,111.31,111.33,111.31,111.33,6100.0,79.4312,79.4455,79.4312,79.4455,6100.0
2012-06-18 11:05:00,111.33,111.34,111.31,111.34,1100.0,79.4455,79.4526,79.4312,79.4526,1100.0
2012-06-18 11:10:00,111.34,111.35,111.34,111.35,1900.0,79.4526,79.4598,79.4526,79.4598,1900.0
2012-06-18 11:15:00,111.35,111.35,111.33,111.34,9100.0,79.4598,79.4598,79.4455,79.4526,9100.0
2012-06-18 11:20:00,111.34,111.36,111.34,111.36,1500.0,79.4526,79.4669,79.4526,79.4669,1500.0
2012-06-18 11:25:00,111.35,111.36,111.34,111.34,3000.0,79.4598,79.4669,79.4526,79.4526,3000.0
2012-06-18 11:30:00,111.33,111.34,111.31,111.32,1900.0,79.4455,79.4526,79.4312,79.4384,1900.0
2012-06-18 11:35:00,111.33,111.33,111.32,111.33,600.0,79.4455,79.4455,79.4384,79.4455,600.0
2012-06-18 11:40:00,111.33,111.33,111.31,111.32,900.0,79.4455,79.4455,79.4312,79.4384,900.0
2012-06-18 11:45:00,111.33,111.33,111.31,111.31,2000.0,79.4455,79.4455,79.4312,79.4312,2000.0
2012-06-18 11:50:00,111.31,111.36,111.31,111.33,5700.0,79.4312,79.4669,79.4312,79.4455,5700.0
2012-06-18 11:55:00,111.35,111.35,111.32,111.34,2600.0,79.4598,79.4598,79.4384,79.4526,2600.0
2012-06-18 12:00:00,111.34,111.35,111.32,111.32,1100.0,79.4526,79.4598,79.4384,79.4384,1100.0
2012-06-18 12:05:00,111.32,111.33,111.31,111.32,12000.0,79.4384,79.4455,79.4312,79.4384,12000.0
2012-06-18 12:10:00,111.33,111.33,111.31,111.31,900.0,79.4455,79.4455,79.4312,79.4312,900.0
2012-06-18 12:15:00,111.31,111.32,111.31,111.31,2200.0,79.4312,79.4384,79.4312,79.4312,2200.0
2012-06-18 12:20:00,111.3,111.31,111.3,111.31,2100.0,79.4241,79.4312,79.4241,79.4312,2100.0
2012-06-18 12:25:00,111.31,111.33,111.31,111.33,700.0,79.4312,79.4455,79.4312,79.4455,700.0
2012-06-18 12:30:00,111.33,111.33,111.31,111.32,800.0,79.4455,79.4455,79.4312,79.4384,800.0
2012-06-18 12:35:00,111.33,111.33,111.33,111.33,1400.0,79.4455,79.4455,79.4455,79.4455,1400.0
2012-06-18 12:40:00,111.32,111.34,111.32,111.32,6600.0,79.4384,79.4526,79.4384,79.4384,6600.0
2012-06-18 12:45:00,111.35,111.35,111.32,111.33,4000.0,79.4598,79.4598,79.4384,79.4455,4000.0
2012-06-18 12:50:00,111.34,111.34,111.32,111.32,2500.0,79.4526,79.4526,79.4384,79.4384,2500.0
2012-06-18 12:55:00,111.33,111.33,111.32,111.32,800.0,79.4455,79.4455,79.4384,79.4384,800.0
2012-06-18 13:00:00,111.34,111.34,111.31,111.32,2200.0,79.4526,79.4526,79.4312,79.4384,2200.0
2012-06-18 13:05:00,111.33,111.35,111.33,111.34,1100.0,79.4455,79.4598,79.4455,79.4526,1100.0
2012-06-18 13:10:00,111.34,111.34,111.32,111.32,700.0,79.4526,79.4526,79.4384,79.4384,700.0
2012-06-18 13:15:00,111.34,111.34,111.32,111.33,1200.0,79.4526,79.4526,79.4384,79.4455,1200.0
2012-06-18 13:20:00,111.33,111.33,111.32,111.32,500.0,79.4455,79.4455,79.4384,79.4384,500.0
2012-06-18 13:25:00,111.31,111.34,111.29,111.29,10400.0,79.4312,79.4526,79.417,79.417,10400.0
2012-06-18 13:30:00,111.28,111.3,111.27,111.28,19000.0,79.4098,79.4241,79.4027,79.4098,19000.0
2012-06-18 13:35:00,111.29,111.3,111.27,111.29,32000.0,79.417,79.4241,79.4027,79.417,32000.0
2012-06-18 13:40:00,111.29,111.3,111.28,111.29,19800.0,79.417,79.4241,79.4098,79.417,19800.0
2012-06-18 13:45:00,111.3,111.3,111.28,111.28,11400.0,79.4241,79.4241,79.4098,79.4098,11400.0
2012-06-18 13:50:00,111.28,111.29,111.28,111.28,8100.0,79.4098,79.417,79.4098,79.4098,8100.0
2012-06-18 13:55:00,111.29,111.32,111.28,111.31,20800.0,79.417,79.4384,79.4098,79.4312,20800.0
2012-06-18 14:00:00,111.3,111.31,111.28,111.28,3500.0,79.4241,79.4312,79.4098,79.4098,3500.0
2012-06-18 14:05:00,111.27,111.3,111.27,111.3,1100.0,79.4027,79.4241,79.4027,79.4241,1100.0
2012-06-18 14:10:00,111.29,111.3,111.27,111.27,1200.0,79.417,79.4241,79.4027,79.4027,1200.0
2012-06-18 14:15:00,111.3,111.3,111.24,111.25,23200.0,79.4241,79.4241,79.3813,79.3884,23200.0
2012-06-18 14:20:00,111.25,111.25,111.23,111.25,7600.0,79.3884,79.3884,79.3741,79.3884,7600.0
2012-06-18 14:25:00,111.25,111.25,111.24,111.24,300.0,79.3884,79.3884,79.3813,79.3813,300.0
2012-06-18 14:30:00,111.24,111.24,111.24,111.24,300.0,79.3813,79.3813,79.3813,79.3813,300.0
2012-06-18 14:35:00,111.24,111.25,111.24,111.24,1100.0,79.3813,79.3884,79.3813,79.3813,1100.0
2012-06-18 14:40:00,111.24,111.25,111.23,111.24,4800.0,79.3813,79.3884,79.3741,79.3813,4800.0
2012-06-18 14:45:00,111.25,111.29,111.25,111.29,14400.0,79.3884,79.417,79.3884,79.417,14400.0
2012-06-18 14:50:00,111.3,111.3,111.28,111.28,1200.0,79.4241,79.4241,79.4098,79.4098,1200.0
2012-06-18 14:55:00,111.29,111.3,111.27,111.29,7400.0,79.417,79.4241,79.4027,79.417,7400.0
2012-06-18 15:00:00,111.29,111.3,111.28,111.29,2800.0,79.417,79.4241,79.4098,79.417,2800.0
2012-06-18 15:05:00,111.29,111.29,111.26,111.26,12600.0,79.417,79.417,79.3955,79.3955,12600.0
2012-06-18 15:10:00,111.28,111.3,111.28,111.3,8000.0,79.4098,79.4241,79.4098,79.4241,8000.0
2012-06-18 15:15:00,111.3,111.32,111.29,111.31,5000.0,79.4241,79.4384,79.417,79.4312,5000.0
2012-06-18 15:20:00,111.32,111.32,111.3,111.3,1400.0,79.4384,79.4384,79.4241,79.4241,1400.0
2012-06-18 15:25:00,111.31,111.31,111.3,111.3,3000.0,79.4312,79.4312,79.4241,79.4241,3000.0
2012-06-18 15:30:00,111.31,111.31,111.29,111.29,102700.0,79.4312,79.4312,79.417,79.417,102700.0
2012-06-18 15:35:00,111.29,111.32,111.29,111.32,4300.0,79.417,79.4384,79.417,79.4384,4300.0
2012-06-18 15:40:00,111.31,111.33,111.29,111.31,4000.0,79.4312,79.4455,79.417,79.4312,4000.0
2012-06-18 15:45:00,111.29,111.34,111.29,111.34,9500.0,79.417,79.4526,79.417,79.4526,9500.0
2012-06-18 15:50:00,111.34,111.34,111.31,111.33,4400.0,79.4526,79.4526,79.4312,79.4455,4400.0
2012-06-18 15:55:00,111.32,111.35,111.31,111.35,13400.0,79.4384,79.4598,79.4312,79.4598,13400.0
2012-06-19 09:30:00,111.3,111.3,111.18,111.22,35500.0,79.4241,79.4241,79.3385,79.367,35500.0
2012-06-19 09:35:00,111.24,111.24,111.24,111.24,200.0,79.3813,79.3813,79.3813,79.3813,200.0
2012-06-19 09:40:00,111.23,111.25,111.21,111.24,7000.0,79.3741,79.3884,79.3599,79.3813,7000.0
2012-06-19 09:45:00,111.24,111.24,111.22,111.22,1500.0,79.3813,79.3813,79.367,79.367,1500.0
2012-06-19 09:50:00,111.2,111.2,111.2,111.2,300.0,79.3527,79.3527,79.3527,79.3527,300.0
2012-06-19 09:55:00,111.19,111.22,111.16,111.2,14700.0,79.3456,79.367,79.3242,79.3527,14700.0
2012-06-19 10:00:00,111.19,111.2,111.18,111.2,2900.0,79.3456,79.3527,79.3385,79.3527,2900.0
2012-06-19 10:05:00,111.2,111.2,111.18,111.18,5200.0,79.3527,79.3527,79.3385,79.3385,5200.0
2012-06-19 10:10:00,111.2,111.2,111.19,111.19,3700.0,79.3527,79.3527,79.3456,79.3456,3700.0
2012-06-19 10:15:00,111.17,111.19,111.15,111.16,14900.0,79.3313,79.3456,79.317,79.3242,14900.0
2012-06-19 10:20:00,111.18,111.18,111.16,111.16,8700.0,79.3385,79.3385,79.3242,79.3242,8700.0
2012-06-19 10:25:00,111.17,111.17,111.16,111.17,600.0,79.3313,79.3313,79.3242,79.3313,600.0
2012-06-19 10:30:00,111.17,111.18,111.17,111.17,3200.0,79.3313,79.3385,79.3313,79.3313,3200.0
2012-06-19 10:35:00,111.17,111.18,111.16,111.18,3300.0,79.3313,79.3385,79.3242,79.3385,3300.0
2012-06-19 10:40:00,111.18,111.2,111.18,111.19,1300.0,79.3385,79.3527,79.3385,79.3456,1300.0
2012-06-19 10:45:00,111.18,111.19,111.17,111.19,2500.0,79.3385,79.3456,79.3313,79.3456,2500.0
2012-06-19 10:50:00,111.17,111.18,111.17,111.17,2400.0,79.3313,79.3385,79.3313,79.3313,2400.0
2012-06-19 10:55:00,111.16,111.17,111.16,111.17,6000.0,79.3242,79.3313,79.3242,79.3313,6000.0
2012-06-19 11:00:00,111.16,111.18,111.16,111.18,2000.0,79.3242,79.3385,79.3242,79.3385,2000.0
2012-06-19 11:05:00,111.2,111.2,111.19,111.2,2000.0,79.3527,79.3527,79.3456,79.3527,2000.0
2012-06-19 11:10:00,111.18,111.18,111.16,111.16,5700.0,79.3385,79.3385,79.3242,79.3242,5700.0
2012-06-19 11:15:00,111.15,111.17,111.15,111.16,20100.0,79.317,79.3313,79.317,79.3242,20100.0
2012-06-19 11:20:00,111.15,111.17,111.13,111.13,21400.0,79.317,79.3313,79.3028,79.3028,21400.0
2012-06-19 11:25:00,111.13,111.14,111.11,111.13,12400.0,79.3028,79.3099,79.2885,79.3028,12400.0
2012-06-19 11:30:00,111.11,111.14,111.11,111.14,10600.0,79.2885,79.3099,79.2885,79.3099,10600.0
2012-06-19 11:35:00,111.13,111.18,111.13,111.18,4200.0,79.3028,79.3385,79.3028,79.3385,4200.0
2012-06-19 11:40:00,111.16,111.18,111.16,111.18,1200.0,79.3242,79.3385,79.3242,79.3385,1200.0
2012-06-19 11:45:00,111.17,111.19,111.17,111.18,11300.0,79.3313,79.3456,79.3313,79.3385,11300.0
2012-06-19 11:50:00,111.18,111.19,111.18,111.18,5700.0,79.3385,79.3456,79.3385,79.3385,5700.0
2012-06-19 11:55:00,111.18,111.2,111.18,111.2,3400.0,79.3385,79.3527,79.3385,79.3527,3400.0
2012-06-19 12:00:00,111.2,111.2,111.19,111.2,6300.0,79.3527,79.3527,79.3456,79.3527,6300.0
2012-06-19 12:05:00,111.19,111.2,111.19,111.2,400.0,79.3456,79.3527,79.3456,79.3527,400.0
2012-06-19 12:10:00,111.2,111.21,111.19,111.19,3000.0,79.3527,79.3599,79.3456,79.3456,3000.0
2012-06-19 12:15:00,111.2,111.21,111.19,111.21,3800.0,79.3527,79.3599,79.3456,79.3599,3800.0
2012-06-19 12:20:00,111.2,111.22,111.2,111.2,3200.0,79.3527,79.367,79.3527,79.3527,3200.0
2012-06-19 12:25:00,111.2,111.22,111.2,111.22,5700.0,79.3527,79.367,79.3527,79.367,5700.0
2012-06-19 12:30:00,111.22,111.23,111.21,111.22,3600.0,79.367,79.3741,79.3599,79.367,3600.0
2012-06-19 12:35:00,111.22,111.24,111.22,111.24,2000.0,79.367,79.3813,79.367,79.3813,2000.0
2012-06-19 12:40:00,111.23,111.24,111.23,111.23,3600.0,79.3741,79.3813,79.3741,79.3741,3600.0
2012-06-19 12:45:00,111.23,111.25,111.23,111.23,12400.0,79.3741,79.3884,79.3741,79.3741,12400.0
2012-06-19 12:50:00,111.23,111.25,111.23,111.23,8000.0,79.3741,79.3884,79.3741,79.3741,8000.0
2012-06-19 12:55:00,111.23,111.25,111.23,111.24,1100.0,79.3741,79.3884,79.3741,79.3813,1100.0
2012-06-19 13:00:00,111.24,111.25,111.24,111.25,1500.0,79.3813,79.3884,79.3813,79.3884,1500.0
2012-06-19 13:05:00,111.24,111.24,111.23,111.23,2500.0,79.3813,79.3813,79.3741,79.3741,2500.0
2012-06-19 13:10:00,111.25,111.25,111.24,111.25,1200.0,79.3884,79.3884,79.3813,79.3884,1200.0
2012-06-19 13:15:00,111.24,111.25,111.24,111.24,500.0,79.3813,79.3884,79.3813,79.3813,500.0
2012-06-19 13:20:00,111.24,111.25,111.23,111.23,5400.0,79.3813,79.3884,79.3741,79.3741,5400.0
2012-06-19 13:25:00,111.23,111.23,111.21,111.23,800.0,79.3741,79.3741,79.3599,79.3741,800.0
2012-06-19 13:30:00,111.21,111.21,111.18,111.18,4100.0,79.3599,79.3599,79.3385,79.3385,4100.0
2012-06-19 13:35:00,111.19,111.2,111.18,111.19,700.0,79.3456,79.3527,79.3385,79.3456,700.0
2012-06-19 13:40:00,111.18,111.18,111.17,111.18,3100.0,79.3385,79.3385,79.3313,79.3385,3100.0
2012-06-19 13:45:00,111.18,111.18,111.17,111.18,1400.0,79.3385,79.3385,79.3313,79.3385,1400.0
2012-06-19 13:50:00,111.17,111.18,111.17,111.18,2400.0,79.3313,79.3385,79.3313,79.3385,2400.0
2012-06-19 13:55:00,111.18,111.18,111.17,111.18,27900.0,79.3385,79.3385,79.3313,79.3385,27900.0
2012-06-19 14:00:00,111.17,111.18,111.17,111.18,3000.0,79.3313,79.3385,79.3313,79.3385,3000.0
2012-06-19 14:05:00,111.18,111.19,111.17,111.18,21700.0,79.3385,79.3456,79.3313,79.3385,21700.0
2012-06-19 14:10:00,111.19,111.2,111.17,111.18,23500.0,79.3456,79.3527,79.3313,79.3385,23500.0
2012-06-19 14:15:00,111.18,111.19,111.17,111.17,3300.0,79.3385,79.3456,79.3313,79.3313,3300.0
2012-06-19 14:20:00,111.17,111.19,111.17,111.18,1900.0,79.3313,79.3456,79.3313,79.3385,1900.0
2012-06-19 14:25:00,111.18,111.2,111.18,111.18,3900.0,79.3385,79.3527,79.3385,79.3385,3900.0
2012-06-19 14:30:00,111.18,111.21,111.18,111.21,1900.0,79.3385,79.3599,79.3385,79.3599,1900.0
2012-06-19 14:35:00,111.22,111.22,111.19,111.22,4300.0,79.367,79.367,79.3456,79.367,4300.0
2012-06-19 14:40:00,111.22,111.23,111.2,111.2,9500.0,79.367,79.3741,79.3527,79.3527,9500.0
2012-06-19 14:45:00,111.2,111.22,111.2,111.22,2600.0,79.3527,79.367,79.3527,79.367,2600.0
2012-06-19 14:50:00,111.21,111.25,111.21,111.24,5700.0,79.3599,79.3884,79.3599,79.3813,5700.0
2012-06-19 14:55:00,111.25,111.25,111.19,111.21,18400.0,79.3884,79.3884,79.3456,79.3599,18400.0
2012-06-19 15:00:00,111.21,111.22,111.2,111.22,6200.0,79.3599,79.367,79.3527,79.367,6200.0
2012-06-19 15:05:00,111.2,111.22,111.2,111.21,3600.0,79.3527,79.367,79.3527,79.3599,3600.0
2012-06-19 15:10:00,111.2,111.2,111.18,111.19,10500.0,79.3527,79.3527,79.3385,79.3456,10500.0
2012-06-19 15:15:00,111.19,111.19,111.17,111.18,8000.0,79.3456,79.3456,79.3313,79.3385,8000.0
2012-06-19 15:20:00,111.19,111.19,111.17,111.17,5400.0,79.3456,79.3456,79.3313,79.3313,5400.0
2012-06-19 15:25:00,111.17,111.19,111.16,111.18,13200.0,79.3313,79.3456,79.3242,79.3385,13200.0
2012-06-19 15:30:00,111.19,111.21,111.18,111.2,10500.0,79.3456,79.3599,79.3385,79.3527,10500.0
2012-06-19 15:35:00,111.19,111.22,111.19,111.22,19700.0,79.3456,79.367,79.3456,79.367,19700.0
2012-06-19 15:40:00,111.21,111.22,111.21,111.21,5900.0,79.3599,79.367,79.3599,79.3599,5900.0
2012-06-19 15:45:00,111.21,111.23,111.21,111.23,6700.0,79.3599,79.3741,79.3599,79.3741,6700.0
2012-06-19 15:50:00,111.22,111.23,111.22,111.23,2900.0,79.367,79.3741,79.367,79.3741,2900.0
2012-06-19 15:55:00,111.23,111.23,111.19,111.22,37000.0,79.3741,79.3741,79.3456,79.367,37000.0
2012-06-20 09:30:00,111.07,111.07,111.0,111.04,17700.0,79.26,79.26,79.21,79.2386,17700.0
2012-06-20 09:35:00,111.03,111.05,111.03,111.04,12000.0,79.2314,79.2457,79.2314,79.2386,12000.0
2012-06-20 09:40:00,111.04,111.04,111.0,111.01,40500.0,79.2386,79.2386,79.21,79.2171,40500.0
2012-06-20 09:45:00,111.01,111.04,111.01,111.03,104000.0,79.2171,79.2386,79.2171,79.2314,104000.0
2012-06-20 09:50:00,111.03,111.06,111.03,111.06,27500.0,79.2314,79.2528,79.2314,79.2528,27500.0
2012-06-20 09:55:00,111.04,111.07,111.03,111.05,25100.0,79.2386,79.26,79.2314,79.2457,25100.0
2012-06-20 10:00:00,111.05,111.06,111.02,111.05,26600.0,79.2457,79.2528,79.2243,79.2457,26600.0
2012-06-20 10:05:00,111.05,111.05,111.01,111.02,1900.0,79.2457,79.2457,79.2171,79.2243,1900.0
2012-06-20 10:10:00,111.02,111.02,110.97,111.02,31200.0,79.2243,79.2243,79.1886,79.2243,31200.0
2012-06-20 10:15:00,111.0,111.0,110.99,110.99,1000.0,79.21,79.21,79.2029,79.2029,1000.0
2012-06-20 10:20:00,111.01,111.06,111.01,111.04,99200.0,79.2171,79.2528,79.2171,79.2386,99200.0
2012-06-20 10:25:00,111.05,111.05,111.03,111.03,3000.0,79.2457,79.2457,79.2314,79.2314,3000.0
2012-06-20 10:30:00,111.03,111.04,111.01,111.04,16500.0,79.2314,79.2386,79.2171,79.2386,16500.0
2012-06-20 10:35:00,111.04,111.06,111.04,111.05,5900.0,79.2386,79.2528,79.2386,79.2457,5900.0
2012-06-20 10:40:00,111.04,111.05,111.04,111.04,1600.0,79.2386,79.2457,79.2386,79.2386,1600.0
2012-06-20 10:45:00,111.05,111.07,111.04,111.07,2300.0,79.2457,79.26,79.2386,79.26,2300.0
2012-06-20 10:50:00,111.05,111.07,111.05,111.07,2700.0,79.2457,79.26,79.2457,79.26,2700.0
2012-06-20 10:55:00,111.07,111.08,111.06,111.08,2800.0,79.26,79.2671,79.2528,79.2671,2800.0
2012-06-20 11:00:00,111.07,111.08,111.06,111.06,5200.0,79.26,79.2671,79.2528,79.2528,5200.0
2012-06-20 11:05:00,111.07,111.08,111.06,111.06,1400.0,79.26,79.2671,79.2528,79.2528,1400.0
2012-06-20 11:10:00,111.06,111.06,111.04,111.05,3600.0,79.2528,79.2528,79.2386,79.2457,3600.0
2012-06-20 11:15:00,111.05,111.05,111.03,111.04,7800.0,79.2457,79.2457,79.2314,79.2386,7800.0
2012-06-20 11:20:00,111.04,111.08,111.04,111.06,5700.0,79.2386,79.2671,79.2386,79.2528,5700.0
2012-06-20 11:25:00,111.07,111.08,111.04,111.06,9200.0,79.26,79.2671,79.2386,79.2528,9200.0
2012-06-20 11:30:00,111.04,111.06,111.03,111.04,5100.0,79.2386,79.2528,79.2314,79.2386,5100.0
2012-06-20 11:35:00,111.04,111.06,111.04,111.04,4400.0,79.2386,79.2528,79.2386,79.2386,4400.0
2012-06-20 11:40:00,111.06,111.06,111.04,111.04,9300.0,79.2528,79.2528,79.2386,79.2386,9300.0
2012-06-20 11:45:00,111.04,111.05,111.01,111.01,4800.0,79.2386,79.2457,79.2171,79.2171,4800.0
2012-06-20 11:50:00,111.02,111.02,111.01,111.01,9900.0,79.2243,79.2243,79.2171,79.2171,9900.0
2012-06-20 11:55:00,111.02,111.02,111.01,111.01,6200.0,79.2243,79.2243,79.2171,79.2171,6200.0
2012-06-20 12:00:00,111.01,111.02,110.99,110.99,9500.0,79.2171,79.2243,79.2029,79.2029,9500.0
2012-06-20 12:05:00,111.0,111.03,110.99,111.02,6300.0,79.21,79.2314,79.2029,79.2243,6300.0
2012-06-20 12:10:00,111.02,111.05,111.01,111.03,4600.0,79.2243,79.2457,79.2171,79.2314,4600.0
2012-06-20 12:15:00,111.02,111.03,111.0,111.0,4700.0,79.2243,79.2314,79.21,79.21,4700.0
2012-06-20 12:20:00,111.0,111.01,110.98,110.98,16300.0,79.21,79.2171,79.1957,79.1957,16300.0
2012-06-20 12:25:00,110.99,111.07,110.98,111.04,7200.0,79.2029,79.26,79.1957,79.2386,7200.0
2012-06-20 12:30:00,111.07,111.1,110.97,111.08,20200.0,79.26,79.2814,79.1886,79.2671,20200.0
2012-06-20 12:35:00,111.1,111.14,111.07,111.14,53200.0,79.2814,79.3099,79.26,79.3099,53200.0
2012-06-20 12:40:00,111.15,111.21,111.15,111.2,19800.0,79.317,79.3599,79.317,79.3527,19800.0
2012-06-20 12:45:00,111.2,111.2,111.1,111.12,12200.0,79.3527,79.3527,79.2814,79.2956,12200.0
2012-06-20 12:50:00,111.1,111.11,111.06,111.06,15000.0,79.2814,79.2885,79.2528,79.2528,15000.0
2012-06-20 12:55:00,111.06,111.11,111.06,111.07,3300.0,79.2528,79.2885,79.2528,79.26,3300.0
2012-06-20 13:00:00,111.09,111.09,111.01,111.01,17100.0,79.2742,79.2742,79.2171,79.2171,17100.0
2012-06-20 13:05:00,110.99,110.99,110.88,110.89,22900.0,79.2029,79.2029,79.1244,79.1315,22900.0
2012-06-20 13:10:00,110.91,110.96,110.91,110.96,8500.0,79.1458,79.1815,79.1458,79.1815,8500.0
2012-06-20 13:15:00,110.95,110.95,110.92,110.95,3800.0,79.1743,79.1743,79.1529,79.1743,3800.0
2012-06-20 13:20:00,110.93,110.95,110.93,110.93,3700.0,79.1601,79.1743,79.1601,79.1601,3700.0
2012-06-20 13:25:00,110.94,110.95,110.93,110.94,6200.0,79.1672,79.1743,79.1601,79.1672,6200.0
2012-06-20 13:30:00,110.95,110.97,110.93,110.97,13400.0,79.1743,79.1886,79.1601,79.1886,13400.0
2012-06-20 13:35:00,110.96,110.99,110.95,110.97,16500.0,79.1815,79.2029,79.1743,79.1886,16500.0
2012-06-20 13:40:00,110.99,111.0,110.97,110.98,5800.0,79.2029,79.21,79.1886,79.1957,5800.0
2012-06-20 13:45:00,111.0,111.0,110.94,110.95,13100.0,79.21,79.21,79.1672,79.1743,13100.0
2012-06-20 13:50:00,110.95,110.96,110.93,110.95,41400.0,79.1743,79.1815,79.1601,79.1743,41400.0
2012-06-20 13:55:00,110.96,110.96,110.93,110.94,10000.0,79.1815,79.1815,79.1601,79.1672,10000.0
2012-06-20 14:00:00,110.95,111.0,110.95,110.96,4800.0,79.1743,79.21,79.1743,79.1815,4800.0
2012-06-20 14:05:00,110.98,110.98,110.95,110.96,4500.0,79.1957,79.1957,79.1743,79.1815,4500.0
2012-06-20 14:10:00,110.97,110.98,110.95,110.96,4100.0,79.1886,79.1957,79.1743,79.1815,4100.0
2012-06-20 14:15:00,110.96,110.98,110.95,110.96,7600.0,79.1815,79.1957,79.1743,79.1815,7600.0
2012-06-20 14:20:00,110.97,111.01,110.96,110.99,2900.0,79.1886,79.2171,79.1815,79.2029,2900.0
2012-06-20 14:25:00,111.0,111.04,110.99,111.03,9300.0,79.21,79.2386,79.2029,79.2314,9300.0
2012-06-20 14:30:00,111.02,111.05,111.02,111.02,7400.0,79.2243,79.2457,79.2243,79.2243,7400.0
2012-06-20 14:35:00,111.05,111.05,111.0,111.01,21100.0,79.2457,79.2457,79.21,79.2171,21100.0
2012-06-20 14:40:00,111.01,111.06,111.01,111.05,4900.0,79.2171,79.2528,79.2171,79.2457,4900.0
2012-06-20 14:45:00,111.06,111.09,111.05,111.07,5600.0,79.2528,79.2742,79.2457,79.26,5600.0
2012-06-20 14:50:00,111.06,111.07,111.05,111.05,2800.0,79.2528,79.26,79.2457,79.2457,2800.0
2012-06-20 14:55:00,111.05,111.06,111.04,111.04,6900.0,79.2457,79.2528,79.2386,79.2386,6900.0
2012-06-20 15:00:00,111.03,111.07,111.03,111.05,5600.0,79.2314,79.26,79.2314,79.2457,5600.0
2012-06-20 15:05:00,111.05,111.06,111.02,111.04,6000.0,79.2457,79.2528,79.2243,79.2386,6000.0
2012-06-20 15:10:00,111.04,111.07,111.04,111.05,3800.0,79.2386,79.26,79.2386,79.2457,3800.0
2012-06-20 15:15:00,111.05,111.07,111.03,111.07,8400.0,79.2457,79.26,79.2314,79.26,8400.0
2012-06-20 15:20:00,111.06,111.08,111.02,111.06,129200.0,79.2528,79.2671,79.2243,79.2528,129200.0
2012-06-20 15:25:00,111.04,111.05,111.02,111.02,10000.0,79.2386,79.2457,79.2243,79.2243,10000.0
2012-06-20 15:30:00,111.02,111.04,111.02,111.02,7500.0,79.2243,79.2386,79.2243,79.2243,7500.0
2012-06-20 15:35:00,111.02,111.02,110.98,110.99,12500.0,79.2243,79.2243,79.1957,79.2029,12500.0
2012-06-20 15:40:00,111.0,111.01,110.98,110.99,7700.0,79.21,79.2171,79.1957,79.2029,7700.0
2012-06-20 15:45:00,110.99,111.01,110.98,110.99,10700.0,79.2029,79.2171,79.1957,79.2029,10700.0
2012-06-20 15:50:00,111.01,111.02,110.96,110.96,15200.0,79.2171,79.2243,79.1815,79.1815,15200.0
2012-06-20 15:55:00,110.96,111.06,110.95,111.05,28700.0,79.1815,79.2528,79.1743,79.2457,28700.0
2012-06-21 09:30:00,111.18,111.18,111.06,111.12,16900.0,79.3385,79.3385,79.2528,79.2956,16900.0
2012-06-21 09:35:00,111.09,111.11,111.07,111.08,2700.0,79.2742,79.2885,79.26,79.2671,2700.0
2012-06-21 09:40:00,111.11,111.13,111.09,111.13,201000.0,79.2885,79.3028,79.2742,79.3028,201000.0
2012-06-21 09:45:00,111.13,111.15,111.11,111.11,7500.0,79.3028,79.317,79.2885,79.2885,7500.0
2012-06-21 09:50:00,111.13,111.13,111.12,111.13,800.0,79.3028,79.3028,79.2956,79.3028,800.0
2012-06-21 09:55:00,111.12,111.13,111.11,111.12,2500.0,79.2956,79.3028,79.2885,79.2956,2500.0
2012-06-21 10:00:00,111.13,111.19,111.13,111.16,4000.0,79.3028,79.3456,79.3028,79.3242,4000.0
2012-06-21 10:05:00,111.17,111.19,111.16,111.18,3900.0,79.3313,79.3456,79.3242,79.3385,3900.0
2012-06-21 10:10:00,111.18,111.22,111.17,111.21,51400.0,79.3385,79.367,79.3313,79.3599,51400.0
2012-06-21 10:15:00,111.21,111.21,111.16,111.17,7800.0,79.3599,79.3599,79.3242,79.3313,7800.0
2012-06-21 10:20:00,111.17,111.21,111.17,111.21,3200.0,79.3313,79.3599,79.3313,79.3599,3200.0
2012-06-21 10:25:00,111.2,111.21,111.2,111.2,3600.0,79.3527,79.3599,79.3527,79.3527,3600.0
2012-06-21 10:30:00,111.22,111.22,111.2,111.21,2200.0,79.367,79.367,79.3527,79.3599,2200.0
2012-06-21 10:35:00,111.22,111.23,111.22,111.23,2300.0,79.367,79.3741,79.367,79.3741,2300.0
2012-06-21 10:40:00,111.23,111.23,111.21,111.22,8200.0,79.3741,79.3741,79.3599,79.367,8200.0
2012-06-21 10:45:00,111.19,111.2,111.19,111.2,1400.0,79.3456,79.3527,79.3456,79.3527,1400.0
2012-06-21 10:50:00,111.19,111.2,111.18,111.18,4900.0,79.3456,79.3527,79.3385,79.3385,4900.0
2012-06-21 10:55:00,111.17,111.21,111.17,111.21,2800.0,79.3313,79.3599,79.3313,79.3599,2800.0
2012-06-21 11:00:00,111.22,111.23,111.21,111.21,700.0,79.367,79.3741,79.3599,79.3599,700.0
2012-06-21 11:05:00,111.23,111.24,111.22,111.24,3800.0,79.3741,79.3813,79.367,79.3813,3800.0
2012-06-21 11:10:00,111.22,111.27,111.22,111.26,7300.0,79.367,79.4027,79.367,79.3955,7300.0
2012-06-21 11:15:00,111.27,111.27,111.27,111.27,5700.0,79.4027,79.4027,79.4027,79.4027,5700.0
2012-06-21 11:20:00,111.27,111.27,111.26,111.27,1200.0,79.4027,79.4027,79.3955,79.4027,1200.0
2012-06-21 11:25:00,111.27,111.27,111.23,111.24,8000.0,79.4027,79.4027,79.3741,79.3813,8000.0
2012-06-21 11:30:00,111.25,111.26,111.24,111.25,2000.0,79.3884,79.3955,79.3813,79.3884,2000.0
2012-06-21 11:35:00,111.26,111.27,111.24,111.26,2500.0,79.3955,79.4027,79.3813,79.3955,2500.0
2012-06-21 11:40:00,111.27,111.28,111.27,111.28,3200.0,79.4027,79.4098,79.4027,79.4098,3200.0
2012-06-21 11:45:00,111.29,111.29,111.27,111.28,8400.0,79.417,79.417,79.4027,79.4098,8400.0
2012-06-21 11:50:00,111.28,111.29,111.27,111.28,1300.0,79.4098,79.417,79.4027,79.4098,1300.0
2012-06-21 11:55:00,111.28,111.28,111.26,111.26,6500.0,79.4098,79.4098,79.3955,79.3955,6500.0
2012-06-21 12:00:00,111.28,111.3,111.28,111.28,5600.0,79.4098,79.4241,79.4098,79.4098,5600.0
2012-06-21 12:05:00,111.29,111.3,111.28,111.28,700.0,79.417,79.4241,79.4098,79.4098,700.0
2012-06-21 12:10:00,111.29,111.3,111.29,111.3,700.0,79.417,79.4241,79.417,79.4241,700.0
2012-06-21 12:15:00,111.28,111.3,111.28,111.3,1900.0,79.4098,79.4241,79.4098,79.4241,1900.0
2012-06-21 12:20:00,111.29,111.29,111.28,111.28,1800.0,79.417,79.417,79.4098,79.4098,1800.0
2012-06-21 12:25:00,111.27,111.31,111.27,111.31,2100.0,79.4027,79.4312,79.4027,79.4312,2100.0
2012-06-21 12:30:00,111.31,111.32,111.3,111.3,2800.0,79.4312,79.4384,79.4241,79.4241,2800.0
2012-06-21 12:35:00,111.3,111.3,111.27,111.27,1400.0,79.4241,79.4241,79.4027,79.4027,1400.0
2012-06-21 12:40:00,111.27,111.28,111.27,111.28,2000.0,79.4027,79.4098,79.4027,79.4098,2000.0
2012-06-21 12:45:00,111.3,111.3,111.28,111.28,400.0,79.4241,79.4241,79.4098,79.4098,400.0
2012-06-21 12:50:00,111.28,111.29,111.28,111.28,1500.0,79.4098,79.417,79.4098,79.4098,1500.0
2012-06-21 12:55:00,111.27,111.28,111.27,111.27,2600.0,79.4027,79.4098,79.4027,79.4027,2600.0
2012-06-21 13:00:00,111.27,111.27,111.25,111.25,2700.0,79.4027,79.4027,79.3884,79.3884,2700.0
2012-06-21 13:05:00,111.25,111.25,111.23,111.23,1900.0,79.3884,79.3884,79.3741,79.3741,1900.0
2012-06-21 13:10:00,111.24,111.27,111.24,111.27,1900.0,79.3813,79.4027,79.3813,79.4027,1900.0
2012-06-21 13:15:00,111.28,111.29,111.27,111.28,1800.0,79.4098,79.417,79.4027,79.4098,1800.0
2012-06-21 13:20:00,111.28,111.3,111.28,111.29,3100.0,79.4098,79.4241,79.4098,79.417,3100.0
2012-06-21 13:25:00,111.31,111.32,111.3,111.3,44900.0,79.4312,79.4384,79.4241,79.4241,44900.0
2012-06-21 13:30:00,111.3,111.3,111.29,111.3,4500.0,79.4241,79.4241,79.417,79.4241,4500.0
2012-06-21 13:35:00,111.3,111.3,111.29,111.29,7400.0,79.4241,79.4241,79.417,79.417,7400.0
2012-06-21 13:40:00,111.3,111.31,111.29,111.29,11300.0,79.4241,79.4312,79.417,79.417,11300.0
2012-06-21 13:45:00,111.29,111.3,111.28,111.29,12300.0,79.417,79.4241,79.4098,79.417,12300.0
2012-06-21 13:50:00,111.3,111.3,111.28,111.29,600.0,79.4241,79.4241,79.4098,79.417,600.0
2012-06-21 13:55:00,111.29,111.29,111.29,111.29,800.0,79.417,79.417,79.417,79.417,800.0
2012-06-21 14:00:00,111.28,111.29,111.28,111.28,800.0,79.4098,79.417,79.4098,79.4098,800.0
2012-06-21 14:05:00,111.28,111.3,111.28,111.28,2800.0,79.4098,79.4241,79.4098,79.4098,2800.0
2012-06-21 14:10:00,111.29,111.3,111.29,111.3,1900.0,79.417,79.4241,79.417,79.4241,1900.0
2012-06-21 14:15:00,111.32,111.32,111.28,111.28,3600.0,79.4384,79.4384,79.4098,79.4098,3600.0
2012-06-21 14:20:00,111.3,111.31,111.29,111.29,4600.0,79.4241,79.4312,79.417,79.417,4600.0
2012-06-21 14:25:00,111.31,111.31,111.27,111.28,3100.0,79.4312,79.4312,79.4027,79.4098,3100.0
2012-06-21 14:30:00,111.26,111.28,111.26,111.27,3100.0,79.3955,79.4098,79.3955,79.4027,3100.0
2012-06-21 14:35:00,111.27,111.28,111.24,111.26,10800.0,79.4027,79.4098,79.3813,79.3955,10800.0
2012-06-21 14:40:00,111.26,111.26,111.24,111.24,4000.0,79.3955,79.3955,79.3813,79.3813,4000.0
2012-06-21 14:45:00,111.25,111.26,111.24,111.25,2200.0,79.3884,79.3955,79.3813,79.3884,2200.0
2012-06-21 14:50:00,111.25,111.25,111.21,111.23,5900.0,79.3884,79.3884,79.3599,79.3741,5900.0
2012-06-21 14:55:00,111.21,111.22,111.2,111.21,2400.0,79.3599,79.367,79.3527,79.3599,2400.0
2012-06-21 15:00:00,111.22,111.22,111.21,111.21,8000.0,79.367,79.367,79.3599,79.3599,8000.0
2012-06-21 15:05:00,111.22,111.25,111.21,111.22,19300.0,79.367,79.3884,79.3599,79.367,19300.0
2012-06-21 15:10:00,111.22,111.22,111.21,111.22,5200.0,79.367,79.367,79.3599,79.367,5200.0
2012-06-21 15:15:00,111.22,111.26,111.21,111.26,23500.0,79.367,79.3955,79.3599,79.3955,23500.0
2012-06-21 15:20:00,111.26,111.26,111.25,111.26,5000.0,79.3955,79.3955,79.3884,79.3955,5000.0
2012-06-21 15:25:00,111.25,111.26,111.24,111.26,2700.0,79.3884,79.3955,79.3813,79.3955,2700.0
2012-06-21 15:30:00,111.24,111.26,111.23,111.23,3700.0,79.3813,79.3955,79.3741,79.3741,3700.0
2012-06-21 15:35:00,111.23,111.23,111.21,111.21,7400.0,79.3741,79.3741,79.3599,79.3599,7400.0
2012-06-21 15:40:00,111.21,111.22,111.2,111.2,17100.0,79.3599,79.367,79.3527,79.3527,17100.0
2012-06-21 15:45:00,111.2,111.22,111.2,111.21,12500.0,79.3527,79.367,79.3527,79.3599,12500.0
2012-06-21 15:50:00,111.21,111.22,111.21,111.22,6600.0,79.3599,79.367,79.3599,79.367,6600.0
2012-06-21 15:55:00,111.21,111.22,111.19,111.22,26500.0,79.3599,79.367,79.3456,79.367,26500.0
2012-06-22 09:30:00,111.17,111.2,111.13,111.15,48400.0,79.3313,79.3527,79.3028,79.317,48400.0
2012-06-22 09:35:00,111.15,111.18,111.15,111.18,8400.0,79.317,79.3385,79.317,79.3385,8400.0
2012-06-22 09:40:00,111.16,111.17,111.14,111.15,3200.0,79.3242,79.3313,79.3099,79.317,3200.0
2012-06-22 09:45:00,111.15,111.18,111.15,111.16,6700.0,79.317,79.3385,79.317,79.3242,6700.0
2012-06-22 09:50:00,111.12,111.14,111.12,111.14,400.0,79.2956,79.3099,79.2956,79.3099,400.0
2012-06-22 09:55:00,111.12,111.12,111.12,111.12,300.0,79.2956,79.2956,79.2956,79.2956,300.0
2012-06-22 10:00:00,111.12,111.17,111.1,111.14,109100.0,79.2956,79.3313,79.2814,79.3099,109100.0
2012-06-22 10:05:00,111.15,111.16,111.15,111.15,11400.0,79.317,79.3242,79.317,79.317,11400.0
2012-06-22 10:10:00,111.14,111.18,111.14,111.17,4400.0,79.3099,79.3385,79.3099,79.3313,4400.0
2012-06-22 10:15:00,111.16,111.17,111.16,111.17,1100.0,79.3242,79.3313,79.3242,79.3313,1100.0
2012-06-22 10:20:00,111.17,111.17,111.16,111.16,700.0,79.3313,79.3313,79.3242,79.3242,700.0
2012-06-22 10:25:00,111.15,111.18,111.15,111.16,3100.0,79.317,79.3385,79.317,79.3242,3100.0
2012-06-22 10:30:00,111.17,111.18,111.16,111.16,1600.0,79.3313,79.3385,79.3242,79.3242,1600.0
2012-06-22 10:35:00,111.18,111.18,111.17,111.18,2900.0,79.3385,79.3385,79.3313,79.3385,2900.0
2012-06-22 10:40:00,111.18,111.18,111.18,111.18,900.0,79.3385,79.3385,79.3385,79.3385,900.0
2012-06-22 10:45:00,111.16,111.18,111.16,111.17,400.0,79.3242,79.3385,79.3242,79.3313,400.0
2012-06-22 10:50:00,111.17,111.17,111.17,111.17,100.0,79.3313,79.3313,79.3313,79.3313,100.0
2012-06-22 10:55:00,111.18,111.19,111.17,111.19,3400.0,79.3385,79.3456,79.3313,79.3456,3400.0
2012-06-22 11:00:00,111.18,111.19,111.16,111.17,1800.0,79.3385,79.3456,79.3242,79.3313,1800.0
2012-06-22 11:05:00,111.16,111.16,111.13,111.13,2000.0,79.3242,79.3242,79.3028,79.3028,2000.0
2012-06-22 11:10:00,111.11,111.11,111.1,111.11,4400.0,79.2885,79.2885,79.2814,79.2885,4400.0
2012-06-22 11:15:00,111.11,111.13,111.1,111.13,1700.0,79.2885,79.3028,79.2814,79.3028,1700.0
2012-06-22 11:20:00,111.13,111.13,111.12,111.13,1900.0,79.3028,79.3028,79.2956,79.3028,1900.0
2012-06-22 11:25:00,111.13,111.15,111.13,111.15,5600.0,79.3028,79.317,79.3028,79.317,5600.0
2012-06-22 11:30:00,111.15,111.16,111.15,111.15,8600.0,79.317,79.3242,79.317,79.317,8600.0
2012-06-22 11:35:00,111.16,111.16,111.15,111.15,300.0,79.3242,79.3242,79.317,79.317,300.0
2012-06-22 11:40:00,111.16,111.16,111.15,111.15,1900.0,79.3242,79.3242,79.317,79.317,1900.0
2012-06-22 11:45:00,111.15,111.15,111.12,111.14,3800.0,79.317,79.317,79.2956,79.3099,3800.0
2012-06-22 11:50:00,111.12,111.14,111.12,111.14,7800.0,79.2956,79.3099,79.2956,79.3099,7800.0
2012-06-22 11:55:00,111.14,111.14,111.13,111.13,3800.0,79.3099,79.3099,79.3028,79.3028,3800.0
2012-06-22 12:00:00,111.13,111.13,111.11,111.11,3700.0,79.3028,79.3028,79.2885,79.2885,3700.0
2012-06-22 12:05:00,111.11,111.11,111.1,111.1,800.0,79.2885,79.2885,79.2814,79.2814,800.0
2012-06-22 12:10:00,111.12,111.13,111.1,111.11,5000.0,79.2956,79.3028,79.2814,79.2885,5000.0
2012-06-22 12:15:00,111.12,111.13,111.1,111.11,2600.0,79.2956,79.3028,79.2814,79.2885,2600.0
2012-06-22 12:20:00,111.12,111.12,111.1,111.11,2200.0,79.2956,79.2956,79.2814,79.2885,2200.0
2012-06-22 12:25:00,111.11,111.12,111.1,111.11,1700.0,79.2885,79.2956,79.2814,79.2885,1700.0
2012-06-22 12:30:00,111.11,111.11,111.1,111.1,2000.0,79.2885,79.2885,79.2814,79.2814,2000.0
2012-06-22 12:35:00,111.1,111.12,111.1,111.12,8700.0,79.2814,79.2956,79.2814,79.2956,8700.0
2012-06-22 12:40:00,111.12,111.12,111.08,111.09,6100.0,79.2956,79.2956,79.2671,79.2742,6100.0
2012-06-22 12:45:00,111.09,111.1,111.08,111.1,3600.0,79.2742,79.2814,79.2671,79.2814,3600.0
2012-06-22 12:50:00,111.09,111.11,111.08,111.09,8400.0,79.2742,79.2885,79.2671,79.2742,8400.0
2012-06-22 12:55:00,111.09,111.09,111.09,111.09,3200.0,79.2742,79.2742,79.2742,79.2742,3200.0
2012-06-22 13:00:00,111.08,111.11,111.07,111.1,14300.0,79.2671,79.2885,79.26,79.2814,14300.0
2012-06-22 13:05:00,111.1,111.1,111.1,111.1,0.0,79.2814,79.2814,79.2814,79.2814,0.0
2012-06-22 13:10:00,111.09,111.09,111.08,111.08,1900.0,79.2742,79.2742,79.2671,79.2671,1900.0
2012-06-22 13:15:00,111.09,111.09,111.08,111.09,3800.0,79.2742,79.2742,79.2671,79.2742,3800.0
2012-06-22 13:20:00,111.09,111.09,111.08,111.08,4600.0,79.2742,79.2742,79.2671,79.2671,4600.0
2012-06-22 13:25:00,111.1,111.1,111.08,111.08,3300.0,79.2814,79.2814,79.2671,79.2671,3300.0
2012-06-22 13:30:00,111.08,111.09,111.08,111.08,3000.0,79.2671,79.2742,79.2671,79.2671,3000.0
2012-06-22 13:35:00,111.09,111.1,111.08,111.08,4900.0,79.2742,79.2814,79.2671,79.2671,4900.0
2012-06-22 13:40:00,111.08,111.1,111.08,111.09,2100.0,79.2671,79.2814,79.2671,79.2742,2100.0
2012-06-22 13:45:00,111.1,111.1,111.09,111.09,800.0,79.2814,79.2814,79.2742,79.2742,800.0
2012-06-22 13:50:00,111.1,111.1,111.09,111.1,800.0,79.2814,79.2814,79.2742,79.2814,800.0
2012-06-22 13:55:00,111.1,111.1,111.09,111.09,5500.0,79.2814,79.2814,79.2742,79.2742,5500.0
2012-06-22 14:00:00,111.09,111.1,111.08,111.1,26300.0,79.2742,79.2814,79.2671,79.2814,26300.0
2012-06-22 14:05:00,111.09,111.1,111.08,111.09,25900.0,79.2742,79.2814,79.2671,79.2742,25900.0
2012-06-22 14:10:00,111.08,111.1,111.08,111.09,6600.0,79.2671,79.2814,79.2671,79.2742,6600.0
2012-06-22 14:15:00,111.08,111.09,111.08,111.08,4700.0,79.2671,79.2742,79.2671,79.2671,4700.0
2012-06-22 14:20:00,111.09,111.1,111.08,111.09,22500.0,79.2742,79.2814,79.2671,79.2742,22500.0
2012-06-22 14:25:00,111.09,111.12,111.09,111.1,26700.0,79.2742,79.2956,79.2742,79.2814,26700.0
2012-06-22 14:30:00,111.1,111.1,111.09,111.09,500.0,79.2814,79.2814,79.2742,79.2742,500.0
2012-06-22 14:35:00,111.08,111.09,111.07,111.07,2200.0,79.2671,79.2742,79.26,79.26,2200.0
2012-06-22 14:40:00,111.07,111.09,111.07,111.08,1800.0,79.26,79.2742,79.26,79.2671,1800.0
2012-06-22 14:45:00,111.08,111.1,111.07,111.07,3000.0,79.2671,79.2814,79.26,79.26,3000.0
2012-06-22 14:50:00,111.08,111.08,111.07,111.07,15700.0,79.2671,79.2671,79.26,79.26,15700.0
2012-06-22 14:55:00,111.08,111.08,111.08,111.08,400.0,79.2671,79.2671,79.2671,79.2671,400.0
2012-06-22 15:00:00,111.09,111.11,111.08,111.1,16700.0,79.2742,79.2885,79.2671,79.2814,16700.0
2012-06-22 15:05:00,111.09,111.09,111.08,111.09,1000.0,79.2742,79.2742,79.2671,79.2742,1000.0
2012-06-22 15:10:00,111.08,111.09,111.07,111.07,1500.0,79.2671,79.2742,79.26,79.26,1500.0
2012-06-22 15:15:00,111.07,111.08,111.06,111.06,3300.0,79.26,79.2671,79.2528,79.2528,3300.0
2012-06-22 15:20:00,111.08,111.08,111.06,111.08,3700.0,79.2671,79.2671,79.2528,79.2671,3700.0
2012-06-22 15:25:00,111.07,111.08,111.07,111.07,3600.0,79.26,79.2671,79.26,79.26,3600.0
2012-06-22 15:30:00,111.07,111.08,111.06,111.06,7600.0,79.26,79.2671,79.2528,79.2528,7600.0
2012-06-22 15:35:00,111.06,111.08,111.06,111.06,3200.0,79.2528,79.2671,79.2528,79.2528,3200.0
2012-06-22 15:40:00,111.06,111.08,111.06,111.06,5100.0,79.2528,79.2671,79.2528,79.2528,5100.0
2012-06-22 15:45:00,111.07,111.07,111.06,111.06,3900.0,79.26,79.26,79.2528,79.2528,3900.0
2012-06-22 15:50:00,111.07,111.07,111.06,111.06,4800.0,79.26,79.26,79.2528,79.2528,4800.0
2012-06-22 15:55:00,111.06,111.09,111.04,111.08,26500.0,79.2528,79.2742,79.2386,79.2671,26500.0
2012-06-25 09:30:00,111.25,111.32,111.25,111.29,41800.0,79.3884,79.4384,79.3884,79.417,41800.0
2012-06-25 09:35:00,111.3,111.32,111.28,111.28,19800.0,79.4241,79.4384,79.4098,79.4098,19800.0
2012-06-25 09:40:00,111.31,111.34,111.29,111.29,10400.0,79.4312,79.4526,79.417,79.417,10400.0
2012-06-25 09:45:00,111.29,111.32,111.29,111.3,6400.0,79.417,79.4384,79.417,79.4241,6400.0
2012-06-25 09:50:00,111.3,111.3,111.26,111.26,20500.0,79.4241,79.4241,79.3955,79.3955,20500.0
2012-06-25 09:55:00,111.28,111.29,111.25,111.25,13300.0,79.4098,79.417,79.3884,79.3884,13300.0
2012-06-25 10:00:00,111.23,111.24,111.22,111.24,1600.0,79.3741,79.3813,79.367,79.3813,1600.0
2012-06-25 10:05:00,111.24,111.28,111.24,111.28,5400.0,79.3813,79.4098,79.3813,79.4098,5400.0
2012-06-25 10:10:00,111.29,111.34,111.29,111.3,9100.0,79.417,79.4526,79.417,79.4241,9100.0
2012-06-25 10:15:00,111.31,111.31,111.26,111.3,544900.0,79.4312,79.4312,79.3955,79.4241,544900.0
2012-06-25 10:20:00,111.28,111.29,111.27,111.28,7200.0,79.4098,79.417,79.4027,79.4098,7200.0
2012-06-25 10:25:00,111.28,111.28,111.27,111.27,2600.0,79.4098,79.4098,79.4027,79.4027,2600.0
2012-06-25 10:30:00,111.28,111.28,111.24,111.27,32300.0,79.4098,79.4098,79.3813,79.4027,32300.0
2012-06-25 10:35:00,111.25,111.25,111.25,111.25,600.0,79.3884,79.3884,79.3884,79.3884,600.0
2012-06-25 10:40:00,111.26,111.27,111.23,111.25,5200.0,79.3955,79.4027,79.3741,79.3884,5200.0
2012-06-25 10:45:00,111.24,111.28,111.24,111.27,4900.0,79.3813,79.4098,79.3813,79.4027,4900.0
2012-06-25 10:50:00,111.26,111.27,111.25,111.27,1600.0,79.3955,79.4027,79.3884,79.4027,1600.0
2012-06-25 10:55:00,111.26,111.26,111.25,111.26,2400.0,79.3955,79.3955,79.3884,79.3955,2400.0
2012-06-25 11:00:00,111.25,111.26,111.25,111.26,6400.0,79.3884,79.3955,79.3884,79.3955,6400.0
2012-06-25 11:05:00,111.27,111.31,111.27,111.29,114500.0,79.4027,79.4312,79.4027,79.417,114500.0
2012-06-25 11:10:00,111.29,111.29,111.28,111.29,2600.0,79.417,79.417,79.4098,79.417,2600.0
2012-06-25 11:15:00,111.29,111.3,111.28,111.3,3300.0,79.417,79.4241,79.4098,79.4241,3300.0
2012-06-25 11:20:00,111.3,111.31,111.29,111.3,6300.0,79.4241,79.4312,79.417,79.4241,6300.0
2012-06-25 11:25:00,111.3,111.31,111.3,111.31,3700.0,79.4241,79.4312,79.4241,79.4312,3700.0
2012-06-25 11:30:00,111.31,111.32,111.31,111.32,1800.0,79.4312,79.4384,79.4312,79.4384,1800.0
2012-06-25 11:35:00,111.33,111.34,111.32,111.32,4200.0,79.4455,79.4526,79.4384,79.4384,4200.0
2012-06-25 11:40:00,111.33,111.36,111.33,111.34,24900.0,79.4455,79.4669,79.4455,79.4526,24900.0
2012-06-25 11:45:00,111.34,111.34,111.33,111.34,4100.0,79.4526,79.4526,79.4455,79.4526,4100.0
2012-06-25 11:50:00,111.34,111.35,111.33,111.35,66700.0,79.4526,79.4598,79.4455,79.4598,66700.0
2012-06-25 11:55:00,111.36,111.37,111.34,111.37,4000.0,79.4669,79.474,79.4526,79.474,4000.0
2012-06-25 12:00:00,111.37,111.38,111.36,111.37,5700.0,79.474,79.4812,79.4669,79.474,5700.0
2012-06-25 12:05:00,111.36,111.4,111.36,111.39,82300.0,79.4669,79.4954,79.4669,79.4883,82300.0
2012-06-25 12:10:00,111.38,111.39,111.38,111.39,74400.0,79.4812,79.4883,79.4812,79.4883,74400.0
2012-06-25 12:15:00,111.39,111.39,111.36,111.37,6100.0,79.4883,79.4883,79.4669,79.474,6100.0
2012-06-25 12:20:00,111.37,111.38,111.37,111.38,5500.0,79.474,79.4812,79.474,79.4812,5500.0
2012-06-25 12:25:00,111.38,111.38,111.37,111.38,3500.0,79.4812,79.4812,79.474,79.4812,3500.0
2012-06-25 12:30:00,111.38,111.38,111.37,111.38,3200.0,79.4812,79.4812,79.474,79.4812,3200.0
2012-06-25 12:35:00,111.38,111.38,111.37,111.38,3300.0,79.4812,79.4812,79.474,79.4812,3300.0
2012-06-25 12:40:00,111.38,111.38,111.37,111.37,4300.0,79.4812,79.4812,79.474,79.474,4300.0
2012-06-25 12:45:00,111.38,111.39,111.37,111.39,3900.0,79.4812,79.4883,79.474,79.4883,3900.0
2012-06-25 12:50:00,111.39,111.39,111.38,111.39,5400.0,79.4883,79.4883,79.4812,79.4883,5400.0
2012-06-25 12:55:00,111.39,111.39,111.38,111.39,4400.0,79.4883,79.4883,79.4812,79.4883,4400.0
2012-06-25 13:00:00,111.38,111.4,111.38,111.39,195400.0,79.4812,79.4954,79.4812,79.4883,195400.0
2012-06-25 13:05:00,111.39,111.39,111.37,111.37,44100.0,79.4883,79.4883,79.474,79.474,44100.0
2012-06-25 13:10:00,111.38,111.39,111.37,111.39,2600.0,79.4812,79.4883,79.474,79.4883,2600.0
2012-06-25 13:15:00,111.39,111.39,111.38,111.39,10800.0,79.4883,79.4883,79.4812,79.4883,10800.0
2012-06-25 13:20:00,111.39,111.39,111.38,111.39,10600.0,79.4883,79.4883,79.4812,79.4883,10600.0
2012-06-25 13:25:00,111.39,111.39,111.37,111.37,29400.0,79.4883,79.4883,79.474,79.474,29400.0
2012-06-25 13:30:00,111.37,111.38,111.36,111.37,62800.0,79.474,79.4812,79.4669,79.474,62800.0
2012-06-25 13:35:00,111.37,111.38,111.37,111.38,57400.0,79.474,79.4812,79.474,79.4812,57400.0
2012-06-25 13:40:00,111.38,111.38,111.36,111.36,26000.0,79.4812,79.4812,79.4669,79.4669,26000.0
2012-06-25 13:45:00,111.36,111.36,111.35,111.36,4400.0,79.4669,79.4669,79.4598,79.4669,4400.0
2012-06-25 13:50:00,111.36,111.36,111.35,111.36,4000.0,79.4669,79.4669,79.4598,79.4669,4000.0
2012-06-25 13:55:00,111.36,111.36,111.35,111.36,6500.0,79.4669,79.4669,79.4598,79.4669,6500.0
2012-06-25 14:00:00,111.36,111.36,111.35,111.35,4700.0,79.4669,79.4669,79.4598,79.4598,4700.0
2012-06-25 14:05:00,111.36,111.37,111.35,111.37,6100.0,79.4669,79.474,79.4598,79.474,6100.0
2012-06-25 14:10:00,111.37,111.37,111.36,111.37,7800.0,79.474,79.474,79.4669,79.474,7800.0
2012-06-25 14:15:00,111.37,111.37,111.35,111.36,7700.0,79.474,79.474,79.4598,79.4669,7700.0
2012-06-25 14:20:00,111.36,111.36,111.35,111.36,10100.0,79.4669,79.4669,79.4598,79.4669,10100.0
2012-06-25 14:25:00,111.36,111.36,111.33,111.33,23800.0,79.4669,79.4669,79.4455,79.4455,23800.0
2012-06-25 14:30:00,111.34,111.36,111.34,111.36,30200.0,79.4526,79.4669,79.4526,79.4669,30200.0
2012-06-25 14:35:00,111.35,111.37,111.35,111.37,9000.0,79.4598,79.474,79.4598,79.474,9000.0
2012-06-25 14:40:00,111.37,111.37,111.35,111.35,26500.0,79.474,79.474,79.4598,79.4598,26500.0
2012-06-25 14:45:00,111.36,111.36,111.35,111.35,3800.0,79.4669,79.4669,79.4598,79.4598,3800.0
2012-06-25 14:50:00,111.36,111.36,111.35,111.35,10300.0,79.4669,79.4669,79.4598,79.4598,10300.0
2012-06-25 14:55:00,111.36,111.36,111.35,111.36,6600.0,79.4669,79.4669,79.4598,79.4669,6600.0
2012-06-25 15:00:00,111.36,111.37,111.35,111.37,6200.0,79.4669,79.474,79.4598,79.474,6200.0
2012-06-25 15:05:00,111.37,111.37,111.36,111.37,7200.0,79.474,79.474,79.4669,79.474,7200.0
2012-06-25 15:10:00,111.37,111.37,111.36,111.37,4900.0,79.474,79.474,79.4669,79.474,4900.0
2012-06-25 15:15:00,111.37,111.37,111.36,111.37,9500.0,79.474,79.474,79.4669,79.474,9500.0
2012-06-25 15:20:00,111.37,111.37,111.36,111.37,6300.0,79.474,79.474,79.4669,79.474,6300.0
2012-06-25 15:25:00,111.36,111.37,111.36,111.37,5400.0,79.4669,79.474,79.4669,79.474,5400.0
2012-06-25 15:30:00,111.37,111.37,111.36,111.36,9600.0,79.474,79.474,79.4669,79.4669,9600.0
2012-06-25 15:35:00,111.37,111.37,111.36,111.37,8800.0,79.474,79.474,79.4669,79.474,8800.0
2012-06-25 15:40:00,111.37,111.37,111.36,111.37,6200.0,79.474,79.474,79.4669,79.474,6200.0
2012-06-25 15:45:00,111.37,111.37,111.36,111.37,14500.0,79.474,79.474,79.4669,79.474,14500.0
2012-06-25 15:50:00,111.37,111.38,111.36,111.38,23300.0,79.474,79.4812,79.4669,79.4812,23300.0
2012-06-25 15:55:00,111.38,111.39,111.35,111.38,75900.0,79.4812,79.4883,79.4598,79.4812,75900.0
2012-06-26 09:30:00,111.27,111.31,111.26,111.29,46200.0,79.4027,79.4312,79.3955,79.417,46200.0
2012-06-26 09:35:00,111.28,111.29,111.26,111.26,15400.0,79.4098,79.417,79.3955,79.3955,15400.0
2012-06-26 09:40:00,111.28,111.28,111.26,111.28,6500.0,79.4098,79.4098,79.3955,79.4098,6500.0
2012-06-26 09:45:00,111.27,111.28,111.25,111.25,3100.0,79.4027,79.4098,79.3884,79.3884,3100.0
2012-06-26 09:50:00,111.25,111.25,111.24,111.25,800.0,79.3884,79.3884,79.3813,79.3884,800.0
2012-06-26 09:55:00,111.25,111.25,111.24,111.25,2700.0,79.3884,79.3884,79.3813,79.3884,2700.0
2012-06-26 10:00:00,111.26,111.28,111.25,111.26,4800.0,79.3955,79.4098,79.3884,79.3955,4800.0
2012-06-26 10:05:00,111.25,111.27,111.25,111.27,2000.0,79.3884,79.4027,79.3884,79.4027,2000.0
2012-06-26 10:10:00,111.28,111.28,111.26,111.27,9900.0,79.4098,79.4098,79.3955,79.4027,9900.0
2012-06-26 10:15:00,111.27,111.28,111.27,111.28,29500.0,79.4027,79.4098,79.4027,79.4098,29500.0
2012-06-26 10:20:00,111.28,111.28,111.27,111.28,2200.0,79.4098,79.4098,79.4027,79.4098,2200.0
2012-06-26 10:25:00,111.28,111.28,111.27,111.28,3600.0,79.4098,79.4098,79.4027,79.4098,3600.0
2012-06-26 10:30:00,111.28,111.28,111.27,111.28,21800.0,79.4098,79.4098,79.4027,79.4098,21800.0
2012-06-26 10:35:00,111.28,111.32,111.28,111.29,26300.0,79.4098,79.4384,79.4098,79.417,26300.0
2012-06-26 10:40:00,111.3,111.3,111.28,111.3,17400.0,79.4241,79.4241,79.4098,79.4241,17400.0
2012-06-26 10:45:00,111.29,111.3,111.29,111.3,4400.0,79.417,79.4241,79.417,79.4241,4400.0
2012-06-26 10:50:00,111.3,111.3,111.3,111.3,2000.0,79.4241,79.4241,79.4241,79.4241,2000.0
2012-06-26 10:55:00,111.3,111.32,111.3,111.31,8000.0,79.4241,79.4384,79.4241,79.4312,8000.0
2012-06-26 11:00:00,111.31,111.31,111.3,111.31,12200.0,79.4312,79.4312,79.4241,79.4312,12200.0
2012-06-26 11:05:00,111.31,111.34,111.31,111.33,47200.0,79.4312,79.4526,79.4312,79.4455,47200.0
2012-06-26 11:10:00,111.33,111.34,111.3,111.3,36000.0,79.4455,79.4526,79.4241,79.4241,36000.0
2012-06-26 11:15:00,111.3,111.33,111.29,111.32,5000.0,79.4241,79.4455,79.417,79.4384,5000.0
2012-06-26 11:20:00,111.33,111.33,111.32,111.33,2900.0,79.4455,79.4455,79.4384,79.4455,2900.0
2012-06-26 11:25:00,111.33,111.34,111.32,111.33,2700.0,79.4455,79.4526,79.4384,79.4455,2700.0
2012-06-26 11:30:00,111.33,111.33,111.33,111.33,2400.0,79.4455,79.4455,79.4455,79.4455,2400.0
2012-06-26 11:35:00,111.33,111.34,111.32,111.33,4100.0,79.4455,79.4526,79.4384,79.4455,4100.0
2012-06-26 11:40:00,111.33,111.35,111.33,111.35,5600.0,79.4455,79.4598,79.4455,79.4598,5600.0
2012-06-26 11:45:00,111.35,111.36,111.34,111.36,4500.0,79.4598,79.4669,79.4526,79.4669,4500.0
2012-06-26 11:50:00,111.36,111.37,111.36,111.37,3000.0,79.4669,79.474,79.4669,79.474,3000.0
2012-06-26 11:55:00,111.37,111.37,111.36,111.36,1700.0,79.474,79.474,79.4669,79.4669,1700.0
2012-06-26 12:00:00,111.37,111.37,111.36,111.37,3600.0,79.474,79.474,79.4669,79.474,3600.0
2012-06-26 12:05:00,111.37,111.37,111.35,111.36,4700.0,79.474,79.474,79.4598,79.4669,4700.0
2012-06-26 12:10:00,111.36,111.36,111.34,111.34,7800.0,79.4669,79.4669,79.4526,79.4526,7800.0
2012-06-26 12:15:00,111.34,111.35,111.32,111.33,2900.0,79.4526,79.4598,79.4384,79.4455,2900.0
2012-06-26 12:20:00,111.33,111.33,111.32,111.33,900.0,79.4455,79.4455,79.4384,79.4455,900.0
2012-06-26 12:25:00,111.32,111.33,111.32,111.33,4200.0,79.4384,79.4455,79.4384,79.4455,4200.0
2012-06-26 12:30:00,111.33,111.33,111.32,111.33,3200.0,79.4455,79.4455,79.4384,79.4455,3200.0
2012-06-26 12:35:00,111.33,111.33,111.32,111.32,3300.0,79.4455,79.4455,79.4384,79.4384,3300.0
2012-06-26 12:40:00,111.33,111.34,111.33,111.34,9400.0,79.4455,79.4526,79.4455,79.4526,9400.0
2012-06-26 12:45:00,111.34,111.34,111.33,111.33,4000.0,79.4526,79.4526,79.4455,79.4455,4000.0
2012-06-26 12:50:00,111.33,111.35,111.33,111.34,3100.0,79.4455,79.4598,79.4455,79.4526,3100.0
2012-06-26 12:55:00,111.35,111.35,111.34,111.35,2800.0,79.4598,79.4598,79.4526,79.4598,2800.0
2012-06-26 13:00:00,111.35,111.35,111.31,111.31,7500.0,79.4598,79.4598,79.4312,79.4312,7500.0
2012-06-26 13:05:00,111.32,111.32,111.31,111.32,1400.0,79.4384,79.4384,79.4312,79.4384,1400.0
2012-06-26 13:10:00,111.31,111.33,111.31,111.31,8000.0,79.4312,79.4455,79.4312,79.4312,8000.0
2012-06-26 13:15:00,111.31,111.32,111.31,111.31,3100.0,79.4312,79.4384,79.4312,79.4312,3100.0
2012-06-26 13:20:00,111.31,111.36,111.31,111.34,30600.0,79.4312,79.4669,79.4312,79.4526,30600.0
2012-06-26 13:25:00,111.34,111.35,111.33,111.34,11600.0,79.4526,79.4598,79.4455,79.4526,11600.0
2012-06-26 13:30:00,111.34,111.34,111.33,111.34,4500.0,79.4526,79.4526,79.4455,79.4526,4500.0
2012-06-26 13:35:00,111.34,111.34,111.33,111.33,15700.0,79.4526,79.4526,79.4455,79.4455,15700.0
2012-06-26 13:40:00,111.34,111.34,111.33,111.34,7100.0,79.4526,79.4526,79.4455,79.4526,7100.0
2012-06-26 13:45:00,111.34,111.34,111.33,111.33,3300.0,79.4526,79.4526,79.4455,79.4455,3300.0
2012-06-26 13:50:00,111.34,111.34,111.33,111.34,7600.0,79.4526,79.4526,79.4455,79.4526,7600.0
2012-06-26 13:55:00,111.34,111.34,111.33,111.34,5100.0,79.4526,79.4526,79.4455,79.4526,5100.0
2012-06-26 14:00:00,111.33,111.34,111.31,111.32,23200.0,79.4455,79.4526,79.4312,79.4384,23200.0
2012-06-26 14:05:00,111.31,111.32,111.31,111.32,7100.0,79.4312,79.4384,79.4312,79.4384,7100.0
2012-06-26 14:10:00,111.32,111.32,111.3,111.3,13400.0,79.4384,79.4384,79.4241,79.4241,13400.0
2012-06-26 14:15:00,111.3,111.3,111.28,111.28,3600.0,79.4241,79.4241,79.4098,79.4098,3600.0
2012-06-26 14:20:00,111.28,111.3,111.28,111.28,6900.0,79.4098,79.4241,79.4098,79.4098,6900.0
2012-06-26 14:25:00,111.29,111.29,111.27,111.27,3600.0,79.417,79.417,79.4027,79.4027,3600.0
2012-06-26 14:30:00,111.27,111.29,111.27,111.29,3100.0,79.4027,79.417,79.4027,79.417,3100.0
2012-06-26 14:35:00,111.28,111.3,111.28,111.3,9600.0,79.4098,79.4241,79.4098,79.4241,9600.0
2012-06-26 14:40:00,111.3,111.31,111.3,111.31,9900.0,79.4241,79.4312,79.4241,79.4312,9900.0
2012-06-26 14:45:00,111.3,111.3,111.28,111.3,7600.0,79.4241,79.4241,79.4098,79.4241,7600.0
2012-06-26 14:50:00,111.29,111.31,111.29,111.31,14700.0,79.417,79.4312,79.417,79.4312,14700.0
2012-06-26 14:55:00,111.3,111.31,111.3,111.31,6500.0,79.4241,79.4312,79.4241,79.4312,6500.0
2012-06-26 15:00:00,111.31,111.31,111.27,111.27,11600.0,79.4312,79.4312,79.4027,79.4027,11600.0
2012-06-26 15:05:00,111.27,111.28,111.26,111.26,2500.0,79.4027,79.4098,79.3955,79.3955,2500.0
2012-06-26 15:10:00,111.27,111.27,111.26,111.27,2300.0,79.4027,79.4027,79.3955,79.4027,2300.0
2012-06-26 15:15:00,111.27,111.28,111.27,111.28,5800.0,79.4027,79.4098,79.4027,79.4098,5800.0
2012-06-26 15:20:00,111.28,111.28,111.24,111.28,32100.0,79.4098,79.4098,79.3813,79.4098,32100.0
2012-06-26 15:25:00,111.28,111.28,111.24,111.24,12200.0,79.4098,79.4098,79.3813,79.3813,12200.0
2012-06-26 15:30:00,111.26,111.28,111.24,111.27,10000.0,79.3955,79.4098,79.3813,79.4027,10000.0
2012-06-26 15:35:00,111.28,111.29,111.27,111.28,6600.0,79.4098,79.417,79.4027,79.4098,6600.0
2012-06-26 15:40:00,111.28,111.29,111.27,111.29,6700.0,79.4098,79.417,79.4027,79.417,6700.0
2012-06-26 15:45:00,111.28,111.29,111.28,111.29,7300.0,79.4098,79.417,79.4098,79.417,7300.0
2012-06-26 15:50:00,111.28,111.29,111.28,111.29,8800.0,79.4098,79.417,79.4098,79.417,8800.0
2012-06-26 15:55:00,111.28,111.3,111.26,111.26,26300.0,79.4098,79.4241,79.3955,79.3955,26300.0
2012-06-27 09:30:00,111.35,111.39,111.34,111.36,150400.0,79.4598,79.4883,79.4526,79.4669,150400.0
2012-06-27 09:35:00,111.36,111.37,111.36,111.36,2800.0,79.4669,79.474,79.4669,79.4669,2800.0
2012-06-27 09:40:00,111.36,111.36,111.35,111.36,2400.0,79.4669,79.4669,79.4598,79.4669,2400.0
2012-06-27 09:45:00,111.35,111.37,111.34,111.37,51800.0,79.4598,79.474,79.4526,79.474,51800.0
2012-06-27 09:50:00,111.35,111.36,111.35,111.35,600.0,79.4598,79.4669,79.4598,79.4598,600.0
2012-06-27 09:55:00,111.35,111.35,111.33,111.33,11100.0,79.4598,79.4598,79.4455,79.4455,11100.0
2012-06-27 10:00:00,111.33,111.34,111.32,111.33,8400.0,79.4455,79.4526,79.4384,79.4455,8400.0
2012-06-27 10:05:00,111.33,111.33,111.31,111.31,1300.0,79.4455,79.4455,79.4312,79.4312,1300.0
2012-06-27 10:10:00,111.3,111.31,111.3,111.31,1500.0,79.4241,79.4312,79.4241,79.4312,1500.0
2012-06-27 10:15:00,111.3,111.32,111.3,111.31,2300.0,79.4241,79.4384,79.4241,79.4312,2300.0
2012-06-27 10:20:00,111.31,111.33,111.3,111.33,5300.0,79.4312,79.4455,79.4241,79.4455,5300.0
2012-06-27 10:25:00,111.32,111.33,111.32,111.32,13200.0,79.4384,79.4455,79.4384,79.4384,13200.0
2012-06-27 10:30:00,111.32,111.33,111.32,111.32,8500.0,79.4384,79.4455,79.4384,79.4384,8500.0
2012-06-27 10:35:00,111.33,111.33,111.32,111.32,500.0,79.4455,79.4455,79.4384,79.4384,500.0
2012-06-27 10:40:00,111.32,111.33,111.32,111.32,700.0,79.4384,79.4455,79.4384,79.4384,700.0
2012-06-27 10:45:00,111.32,111.33,111.32,111.33,1800.0,79.4384,79.4455,79.4384,79.4455,1800.0
2012-06-27 10:50:00,111.32,111.33,111.3,111.31,26400.0,79.4384,79.4455,79.4241,79.4312,26400.0
2012-06-27 10:55:00,111.31,111.31,111.3,111.31,1000.0,79.4312,79.4312,79.4241,79.4312,1000.0
2012-06-27 11:00:00,111.31,111.31,111.28,111.29,5400.0,79.4312,79.4312,79.4098,79.417,5400.0
2012-06-27 11:05:00,111.3,111.3,111.28,111.29,210700.0,79.4241,79.4241,79.4098,79.417,210700.0
2012-06-27 11:10:00,111.28,111.31,111.28,111.31,205600.0,79.4098,79.4312,79.4098,79.4312,205600.0
2012-06-27 11:15:00,111.3,111.31,111.3,111.31,3600.0,79.4241,79.4312,79.4241,79.4312,3600.0
2012-06-27 11:20:00,111.3,111.3,111.28,111.29,3400.0,79.4241,79.4241,79.4098,79.417,3400.0
2012-06-27 11:25:00,111.29,111.33,111.29,111.31,32800.0,79.417,79.4455,79.417,79.4312,32800.0
2012-06-27 11:30:00,111.33,111.33,111.3,111.32,13500.0,79.4455,79.4455,79.4241,79.4384,13500.0
2012-06-27 11:35:00,111.3,111.31,111.29,111.29,203800.0,79.4241,79.4312,79.417,79.417,203800.0
2012-06-27 11:40:00,111.29,111.29,111.28,111.28,2900.0,79.417,79.417,79.4098,79.4098,2900.0
2012-06-27 11:45:00,111.31,111.31,111.29,111.3,1800.0,79.4312,79.4312,79.417,79.4241,1800.0
2012-06-27 11:50:00,111.31,111.31,111.29,111.31,800.0,79.4312,79.4312,79.417,79.4312,800.0
2012-06-27 11:55:00,111.3,111.3,111.29,111.3,2500.0,79.4241,79.4241,79.417,79.4241,2500.0
2012-06-27 12:00:00,111.3,111.31,111.29,111.31,1900.0,79.4241,79.4312,79.417,79.4312,1900.0
2012-06-27 12:05:00,111.31,111.31,111.29,111.3,1800.0,79.4312,79.4312,79.417,79.4241,1800.0
2012-06-27 12:10:00,111.3,111.3,111.29,111.3,2300.0,79.4241,79.4241,79.417,79.4241,2300.0
2012-06-27 12:15:00,111.29,111.3,111.29,111.29,1700.0,79.417,79.4241,79.417,79.417,1700.0
2012-06-27 12:20:00,111.29,111.3,111.29,111.29,9100.0,79.417,79.4241,79.417,79.417,9100.0
2012-06-27 12:25:00,111.29,111.3,111.29,111.3,2400.0,79.417,79.4241,79.417,79.4241,2400.0
2012-06-27 12:30:00,111.28,111.29,111.28,111.29,2000.0,79.4098,79.417,79.4098,79.417,2000.0
2012-06-27 12:35:00,111.28,111.29,111.28,111.28,1600.0,79.4098,79.417,79.4098,79.4098,1600.0
2012-06-27 12:40:00,111.29,111.29,111.27,111.27,4800.0,79.417,79.417,79.4027,79.4027,4800.0
2012-06-27 12:45:00,111.28,111.29,111.27,111.27,2700.0,79.4098,79.417,79.4027,79.4027,2700.0
2012-06-27 12:50:00,111.27,111.28,111.27,111.28,1300.0,79.4027,79.4098,79.4027,79.4098,1300.0
2012-06-27 12:55:00,111.29,111.29,111.28,111.28,2700.0,79.417,79.417,79.4098,79.4098,2700.0
2012-06-27 13:00:00,111.3,111.3,111.25,111.25,21000.0,79.4241,79.4241,79.3884,79.3884,21000.0
2012-06-27 13:05:00,111.25,111.25,111.24,111.24,400.0,79.3884,79.3884,79.3813,79.3813,400.0
2012-06-27 13:10:00,111.24,111.24,111.24,111.24,100.0,79.3813,79.3813,79.3813,79.3813,100.0
2012-06-27 13:15:00,111.26,111.3,111.24,111.3,12100.0,79.3955,79.4241,79.3813,79.4241,12100.0
2012-06-27 13:20:00,111.28,111.29,111.28,111.29,400.0,79.4098,79.417,79.4098,79.417,400.0
2012-06-27 13:25:00,111.3,111.31,111.3,111.31,2400.0,79.4241,79.4312,79.4241,79.4312,2400.0
2012-06-27 13:30:00,111.3,111.31,111.3,111.3,16800.0,79.4241,79.4312,79.4241,79.4241,16800.0
2012-06-27 13:35:00,111.3,111.33,111.3,111.32,10000.0,79.4241,79.4455,79.4241,79.4384,10000.0
2012-06-27 13:40:00,111.32,111.33,111.32,111.33,1000.0,79.4384,79.4455,79.4384,79.4455,1000.0
2012-06-27 13:45:00,111.34,111.34,111.33,111.33,1700.0,79.4526,79.4526,79.4455,79.4455,1700.0
2012-06-27 13:50:00,111.33,111.35,111.33,111.35,11300.0,79.4455,79.4598,79.4455,79.4598,11300.0
2012-06-27 13:55:00,111.34,111.35,111.34,111.34,2500.0,79.4526,79.4598,79.4526,79.4526,2500.0
2012-06-27 14:00:00,111.35,111.35,111.34,111.34,2500.0,79.4598,79.4598,79.4526,79.4526,2500.0
2012-06-27 14:05:00,111.34,111.36,111.34,111.35,5500.0,79.4526,79.4669,79.4526,79.4598,5500.0
2012-06-27 14:10:00,111.35,111.36,111.34,111.35,4400.0,79.4598,79.4669,79.4526,79.4598,4400.0
2012-06-27 14:15:00,111.35,111.36,111.34,111.36,2800.0,79.4598,79.4669,79.4526,79.4669,2800.0
2012-06-27 14:20:00,111.34,111.36,111.34,111.35,3100.0,79.4526,79.4669,79.4526,79.4598,3100.0
2012-06-27 14:25:00,111.35,111.35,111.34,111.34,5800.0,79.4598,79.4598,79.4526,79.4526,5800.0
2012-06-27 14:30:00,111.36,111.36,111.33,111.33,53100.0,79.4669,79.4669,79.4455,79.4455,53100.0
2012-06-27 14:35:00,111.34,111.34,111.32,111.34,8800.0,79.4526,79.4526,79.4384,79.4526,8800.0
2012-06-27 14:40:00,111.34,111.34,111.33,111.34,3300.0,79.4526,79.4526,79.4455,79.4526,3300.0
2012-06-27 14:45:00,111.34,111.34,111.33,111.34,3500.0,79.4526,79.4526,79.4455,79.4526,3500.0
2012-06-27 14:50:00,111.33,111.34,111.33,111.34,4200.0,79.4455,79.4526,79.4455,79.4526,4200.0
2012-06-27 14:55:00,111.34,111.34,111.33,111.34,28300.0,79.4526,79.4526,79.4455,79.4526,28300.0
2012-06-27 15:00:00,111.33,111.34,111.33,111.34,3500.0,79.4455,79.4526,79.4455,79.4526,3500.0
2012-06-27 15:05:00,111.34,111.35,111.33,111.34,4700.0,79.4526,79.4598,79.4455,79.4526,4700.0
2012-06-27 15:10:00,111.35,111.35,111.32,111.32,22200.0,79.4598,79.4598,79.4384,79.4384,22200.0
2012-06-27 15:15:00,111.33,111.33,111.31,111.32,33800.0,79.4455,79.4455,79.4312,79.4384,33800.0
2012-06-27 15:20:00,111.32,111.36,111.31,111.36,67100.0,79.4384,79.4669,79.4312,79.4669,67100.0
2012-06-27 15:25:00,111.36,111.36,111.32,111.32,6900.0,79.4669,79.4669,79.4384,79.4384,6900.0
2012-06-27 15:30:00,111.32,111.33,111.32,111.32,5600.0,79.4384,79.4455,79.4384,79.4384,5600.0
2012-06-27 15:35:00,111.33,111.34,111.32,111.33,9200.0,79.4455,79.4526,79.4384,79.4455,9200.0
2012-06-27 15:40:00,111.33,111.33,111.31,111.32,11400.0,79.4455,79.4455,79.4312,79.4384,11400.0
2012-06-27 15:45:00,111.32,111.34,111.32,111.33,11900.0,79.4384,79.4526,79.4384,79.4455,11900.0
2012-06-27 15:50:00,111.33,111.34,111.32,111.32,79400.0,79.4455,79.4526,79.4384,79.4384,79400.0
2012-06-27 15:55:00,111.32,111.32,111.31,111.32,39100.0,79.4384,79.4384,79.4312,79.4384,39100.0
2012-06-28 09:30:00,111.53,111.53,111.51,111.52,56200.0,79.5882,79.5882,79.5739,79.5811,56200.0
2012-06-28 09:35:00,111.52,111.52,111.49,111.49,60000.0,79.5811,79.5811,79.5597,79.5597,60000.0
2012-06-28 09:40:00,111.5,111.5,111.48,111.49,15800.0,79.5668,79.5668,79.5525,79.5597,15800.0
2012-06-28 09:45:00,111.48,111.49,111.48,111.49,7300.0,79.5525,79.5597,79.5525,79.5597,7300.0
2012-06-28 09:50:00,111.5,111.5,111.48,111.49,10500.0,79.5668,79.5668,79.5525,79.5597,10500.0
2012-06-28 09:55:00,111.5,111.5,111.49,111.5,3100.0,79.5668,79.5668,79.5597,79.5668,3100.0
2012-06-28 10:00:00,111.49,111.5,111.49,111.5,9200.0,79.5597,79.5668,79.5597,79.5668,9200.0
2012-06-28 10:05:00,111.51,111.54,111.5,111.53,5500.0,79.5739,79.5954,79.5668,79.5882,5500.0
2012-06-28 10:10:00,111.53,111.53,111.53,111.53,200.0,79.5882,79.5882,79.5882,79.5882,200.0
2012-06-28 10:15:00,111.52,111.53,111.52,111.52,1300.0,79.5811,79.5882,79.5811,79.5811,1300.0
2012-06-28 10:20:00,111.51,111.52,111.5,111.52,6600.0,79.5739,79.5811,79.5668,79.5811,6600.0
2012-06-28 10:25:00,111.52,111.52,111.51,111.52,3100.0,79.5811,79.5811,79.5739,79.5811,3100.0
2012-06-28 10:30:00,111.52,111.52,111.51,111.52,2000.0,79.5811,79.5811,79.5739,79.5811,2000.0
2012-06-28 10:35:00,111.52,111.54,111.52,111.54,10700.0,79.5811,79.5954,79.5811,79.5954,10700.0
2012-06-28 10:40:00,111.54,111.55,111.53,111.55,56200.0,79.5954,79.6025,79.5882,79.6025,56200.0
2012-06-28 10:45:00,111.55,111.55,111.53,111.54,1500.0,79.6025,79.6025,79.5882,79.5954,1500.0
2012-06-28 10:50:00,111.53,111.54,111.52,111.52,2700.0,79.5882,79.5954,79.5811,79.5811,2700.0
2012-06-28 10:55:00,111.51,111.52,111.5,111.51,5500.0,79.5739,79.5811,79.5668,79.5739,5500.0
2012-06-28 11:00:00,111.51,111.51,111.5,111.5,7400.0,79.5739,79.5739,79.5668,79.5668,7400.0
2012-06-28 11:05:00,111.5,111.52,111.49,111.51,8300.0,79.5668,79.5811,79.5597,79.5739,8300.0
2012-06-28 11:10:00,111.51,111.52,111.51,111.52,1200.0,79.5739,79.5811,79.5739,79.5811,1200.0
2012-06-28 11:15:00,111.51,111.52,111.5,111.52,600.0,79.5739,79.5811,79.5668,79.5811,600.0
2012-06-28 11:20:00,111.5,111.52,111.5,111.52,1500.0,79.5668,79.5811,79.5668,79.5811,1500.0
2012-06-28 11:25:00,111.52,111.52,111.51,111.51,1400.0,79.5811,79.5811,79.5739,79.5739,1400.0
2012-06-28 11:30:00,111.52,111.52,111.51,111.51,2300.0,79.5811,79.5811,79.5739,79.5739,2300.0
2012-06-28 11:35:00,111.52,111.52,111.52,111.52,1200.0,79.5811,79.5811,79.5811,79.5811,1200.0
2012-06-28 11:40:00,111.52,111.52,111.52,111.52,1900.0,79.5811,79.5811,79.5811,79.5811,1900.0
2012-06-28 11:45:00,111.51,111.52,111.51,111.52,600.0,79.5739,79.5811,79.5739,79.5811,600.0
2012-06-28 11:50:00,111.51,111.52,111.51,111.52,15100.0,79.5739,79.5811,79.5739,79.5811,15100.0
2012-06-28 11:55:00,111.52,111.52,111.51,111.52,6600.0,79.5811,79.5811,79.5739,79.5811,6600.0
2012-06-28 12:00:00,111.51,111.52,111.51,111.52,5400.0,79.5739,79.5811,79.5739,79.5811,5400.0
2012-06-28 12:05:00,111.51,111.52,111.51,111.52,1400.0,79.5739,79.5811,79.5739,79.5811,1400.0
2012-06-28 12:10:00,111.52,111.53,111.52,111.53,3100.0,79.5811,79.5882,79.5811,79.5882,3100.0
2012-06-28 12:15:00,111.53,111.53,111.52,111.53,9500.0,79.5882,79.5882,79.5811,79.5882,9500.0
2012-06-28 12:20:00,111.53,111.54,111.52,111.53,13900.0,79.5882,79.5954,79.5811,79.5882,13900.0
2012-06-28 12:25:00,111.54,111.56,111.53,111.54,44900.0,79.5954,79.6096,79.5882,79.5954,44900.0
2012-06-28 12:30:00,111.53,111.54,111.52,111.52,32800.0,79.5882,79.5954,79.5811,79.5811,32800.0
2012-06-28 12:35:00,111.53,111.53,111.52,111.52,6400.0,79.5882,79.5882,79.5811,79.5811,6400.0
2012-06-28 12:40:00,111.51,111.52,111.51,111.51,5000.0,79.5739,79.5811,79.5739,79.5739,5000.0
2012-06-28 12:45:00,111.52,111.52,111.51,111.52,1500.0,79.5811,79.5811,79.5739,79.5811,1500.0
2012-06-28 12:50:00,111.52,111.52,111.52,111.52,300.0,79.5811,79.5811,79.5811,79.5811,300.0
2012-06-28 12:55:00,111.52,111.52,111.52,111.52,500.0,79.5811,79.5811,79.5811,79.5811,500.0
2012-06-28 13:00:00,111.51,111.52,111.47,111.48,17100.0,79.5739,79.5811,79.5454,79.5525,17100.0
2012-06-28 13:05:00,111.48,111.5,111.46,111.46,4200.0,79.5525,79.5668,79.5383,79.5383,4200.0
2012-06-28 13:10:00,111.47,111.5,111.47,111.5,1300.0,79.5454,79.5668,79.5454,79.5668,1300.0
2012-06-28 13:15:00,111.49,111.51,111.49,111.5,8500.0,79.5597,79.5739,79.5597,79.5668,8500.0
2012-06-28 13:20:00,111.48,111.5,111.48,111.49,3100.0,79.5525,79.5668,79.5525,79.5597,3100.0
2012-06-28 13:25:00,111.51,111.52,111.51,111.51,19100.0,79.5739,79.5811,79.5739,79.5739,19100.0
2012-06-28 13:30:00,111.52,111.52,111.51,111.52,8200.0,79.5811,79.5811,79.5739,79.5811,8200.0
2012-06-28 13:35:00,111.52,111.52,111.51,111.52,1900.0,79.5811,79.5811,79.5739,79.5811,1900.0
2012-06-28 13:40:00,111.52,111.52,111.51,111.52,3000.0,79.5811,79.5811,79.5739,79.5811,3000.0
2012-06-28 13:45:00,111.52,111.52,111.49,111.5,32500.0,79.5811,79.5811,79.5597,79.5668,32500.0
2012-06-28 13:50:00,111.5,111.5,111.49,111.5,11900.0,79.5668,79.5668,79.5597,79.5668,11900.0
2012-06-28 13:55:00,111.5,111.5,111.49,111.5,7600.0,79.5668,79.5668,79.5597,79.5668,7600.0
2012-06-28 14:00:00,111.5,111.5,111.49,111.49,54300.0,79.5668,79.5668,79.5597,79.5597,54300.0
2012-06-28 14:05:00,111.49,111.49,111.48,111.49,1000.0,79.5597,79.5597,79.5525,79.5597,1000.0
2012-06-28 14:10:00,111.49,111.49,111.48,111.49,7700.0,79.5597,79.5597,79.5525,79.5597,7700.0
2012-06-28 14:15:00,111.49,111.49,111.48,111.48,8100.0,79.5597,79.5597,79.5525,79.5525,8100.0
2012-06-28 14:20:00,111.49,111.52,111.48,111.51,12600.0,79.5597,79.5811,79.5525,79.5739,12600.0
2012-06-28 14:25:00,111.52,111.52,111.49,111.51,1200.0,79.5811,79.5811,79.5597,79.5739,1200.0
2012-06-28 14:30:00,111.51,111.51,111.49,111.49,5300.0,79.5739,79.5739,79.5597,79.5597,5300.0
2012-06-28 14:35:00,111.5,111.5,111.48,111.49,104100.0,79.5668,79.5668,79.5525,79.5597,104100.0
2012-06-28 14:40:00,111.47,111.5,111.47,111.5,2500.0,79.5454,79.5668,79.5454,79.5668,2500.0
2012-06-28 14:45:00,111.49,111.5,111.49,111.49,2100.0,79.5597,79.5668,79.5597,79.5597,2100.0
2012-06-28 14:50:00,111.5,111.5,111.48,111.48,3000.0,79.5668,79.5668,79.5525,79.5525,3000.0
2012-06-28 14:55:00,111.49,111.49,111.48,111.49,5900.0,79.5597,79.5597,79.5525,79.5597,5900.0
2012-06-28 15:00:00,111.48,111.48,111.46,111.46,200700.0,79.5525,79.5525,79.5383,79.5383,200700.0
2012-06-28 15:05:00,111.47,111.47,111.47,111.47,1100.0,79.5454,79.5454,79.5454,79.5454,1100.0
2012-06-28 15:10:00,111.47,111.48,111.47,111.48,1900.0,79.5454,79.5525,79.5454,79.5525,1900.0
2012-06-28 15:15:00,111.47,111.48,111.46,111.47,6500.0,79.5454,79.5525,79.5383,79.5454,6500.0
2012-06-28 15:20:00,111.47,111.47,111.45,111.46,105900.0,79.5454,79.5454,79.5311,79.5383,105900.0
2012-06-28 15:25:00,111.45,111.46,111.45,111.46,1600.0,79.5311,79.5383,79.5311,79.5383,1600.0
2012-06-28 15:30:00,111.46,111.46,111.45,111.45,4600.0,79.5383,79.5383,79.5311,79.5311,4600.0
2012-06-28 15:35:00,111.46,111.46,111.44,111.45,5200.0,79.5383,79.5383,79.524,79.5311,5200.0
2012-06-28 15:40:00,111.45,111.46,111.44,111.46,6600.0,79.5311,79.5383,79.524,79.5383,6600.0
2012-06-28 15:45:00,111.45,111.46,111.44,111.45,9400.0,79.5311,79.5383,79.524,79.5311,9400.0
2012-06-28 15:50:00,111.45,111.46,111.44,111.46,7600.0,79.5311,79.5383,79.524,79.5383,7600.0
2012-06-28 15:55:00,111.46,111.48,111.42,111.44,32200.0,79.5383,79.5525,79.5097,79.524,32200.0
2012-06-29 09:30:00,111.25,111.25,111.22,111.23,71200.0,79.3884,79.3884,79.367,79.3741,71200.0
2012-06-29 09:35:00,111.23,111.25,111.23,111.24,31100.0,79.3741,79.3884,79.3741,79.3813,31100.0
2012-06-29 09:40:00,111.27,111.28,111.25,111.26,1800.0,79.4027,79.4098,79.3884,79.3955,1800.0
2012-06-29 09:45:00,111.25,111.27,111.23,111.26,15600.0,79.3884,79.4027,79.3741,79.3955,15600.0
2012-06-29 09:50:00,111.26,111.27,111.25,111.25,4600.0,79.3955,79.4027,79.3884,79.3884,4600.0
2012-06-29 09:55:00,111.27,111.27,111.24,111.26,47200.0,79.4027,79.4027,79.3813,79.3955,47200.0
2012-06-29 10:00:00,111.26,111.27,111.24,111.24,23800.0,79.3955,79.4027,79.3813,79.3813,23800.0
2012-06-29 10:05:00,111.24,111.25,111.23,111.23,6400.0,79.3813,79.3884,79.3741,79.3741,6400.0
2012-06-29 10:10:00,111.23,111.23,111.22,111.23,220400.0,79.3741,79.3741,79.367,79.3741,220400.0
2012-06-29 10:15:00,111.23,111.23,111.22,111.22,21600.0,79.3741,79.3741,79.367,79.367,21600.0
2012-06-29 10:20:00,111.22,111.24,111.22,111.24,22400.0,79.367,79.3813,79.367,79.3813,22400.0
2012-06-29 10:25:00,111.25,111.28,111.25,111.28,34300.0,79.3884,79.4098,79.3884,79.4098,34300.0
2012-06-29 10:30:00,111.27,111.27,111.25,111.25,6200.0,79.4027,79.4027,79.3884,79.3884,6200.0
2012-06-29 10:35:00,111.26,111.26,111.23,111.23,206000.0,79.3955,79.3955,79.3741,79.3741,206000.0
2012-06-29 10:40:00,111.24,111.25,111.21,111.21,10400.0,79.3813,79.3884,79.3599,79.3599,10400.0
2012-06-29 10:45:00,111.21,111.22,111.21,111.22,11500.0,79.3599,79.367,79.3599,79.367,11500.0
2012-06-29 10:50:00,111.24,111.25,111.22,111.22,5600.0,79.3813,79.3884,79.367,79.367,5600.0
2012-06-29 10:55:00,111.24,111.26,111.23,111.26,900.0,79.3813,79.3955,79.3741,79.3955,900.0
2012-06-29 11:00:00,111.25,111.25,111.23,111.24,13400.0,79.3884,79.3884,79.3741,79.3813,13400.0
2012-06-29 11:05:00,111.23,111.25,111.23,111.25,2900.0,79.3741,79.3884,79.3741,79.3884,2900.0
2012-06-29 11:10:00,111.24,111.25,111.21,111.25,280700.0,79.3813,79.3884,79.3599,79.3884,280700.0
2012-06-29 11:15:00,111.23,111.25,111.22,111.24,77500.0,79.3741,79.3884,79.367,79.3813,77500.0
2012-06-29 11:20:00,111.23,111.26,111.22,111.24,13600.0,79.3741,79.3955,79.367,79.3813,13600.0
2012-06-29 11:25:00,111.26,111.26,111.24,111.26,32200.0,79.3955,79.3955,79.3813,79.3955,32200.0
2012-06-29 11:30:00,111.26,111.26,111.25,111.26,2800.0,79.3955,79.3955,79.3884,79.3955,2800.0
2012-06-29 11:35:00,111.26,111.28,111.26,111.27,5500.0,79.3955,79.4098,79.3955,79.4027,5500.0
2012-06-29 11:40:00,111.28,111.28,111.27,111.27,2800.0,79.4098,79.4098,79.4027,79.4027,2800.0
2012-06-29 11:45:00,111.26,111.27,111.26,111.27,2300.0,79.3955,79.4027,79.3955,79.4027,2300.0
2012-06-29 11:50:00,111.27,111.27,111.27,111.27,1300.0,79.4027,79.4027,79.4027,79.4027,1300.0
2012-06-29 11:55:00,111.27,111.27,111.26,111.26,800.0,79.4027,79.4027,79.3955,79.3955,800.0
2012-06-29 12:00:00,111.26,111.27,111.26,111.27,2200.0,79.3955,79.4027,79.3955,79.4027,2200.0
2012-06-29 12:05:00,111.26,111.27,111.24,111.25,21500.0,79.3955,79.4027,79.3813,79.3884,21500.0
2012-06-29 12:10:00,111.25,111.26,111.24,111.26,10400.0,79.3884,79.3955,79.3813,79.3955,10400.0
2012-06-29 12:15:00,111.26,111.26,111.25,111.25,3500.0,79.3955,79.3955,79.3884,79.3884,3500.0
2012-06-29 12:20:00,111.25,111.26,111.25,111.25,1300.0,79.3884,79.3955,79.3884,79.3884,1300.0
2012-06-29 12:25:00,111.26,111.26,111.25,111.25,10200.0,79.3955,79.3955,79.3884,79.3884,10200.0
2012-06-29 12:30:00,111.25,111.26,111.25,111.26,2500.0,79.3884,79.3955,79.3884,79.3955,2500.0
2012-06-29 12:35:00,111.25,111.26,111.25,111.26,600.0,79.3884,79.3955,79.3884,79.3955,600.0
2012-06-29 12:40:00,111.26,111.26,111.24,111.25,10000.0,79.3955,79.3955,79.3813,79.3884,10000.0
2012-06-29 12:45:00,111.25,111.25,111.24,111.25,18700.0,79.3884,79.3884,79.3813,79.3884,18700.0
2012-06-29 12:50:00,111.24,111.25,111.24,111.25,7800.0,79.3813,79.3884,79.3813,79.3884,7800.0
2012-06-29 12:55:00,111.26,111.27,111.25,111.27,30000.0,79.3955,79.4027,79.3884,79.4027,30000.0
2012-06-29 13:00:00,111.26,111.27,111.25,111.25,11100.0,79.3955,79.4027,79.3884,79.3884,11100.0
2012-06-29 13:05:00,111.25,111.26,111.25,111.25,2100.0,79.3884,79.3955,79.3884,79.3884,2100.0
2012-06-29 13:10:00,111.26,111.26,111.25,111.25,1200.0,79.3955,79.3955,79.3884,79.3884,1200.0
2012-06-29 13:15:00,111.25,111.26,111.25,111.26,73700.0,79.3884,79.3955,79.3884,79.3955,73700.0
2012-06-29 13:20:00,111.26,111.26,111.26,111.26,3500.0,79.3955,79.3955,79.3955,79.3955,3500.0
2012-06-29 13:25:00,111.25,111.26,111.25,111.26,1200.0,79.3884,79.3955,79.3884,79.3955,1200.0
2012-06-29 13:30:00,111.25,111.26,111.24,111.25,31000.0,79.3884,79.3955,79.3813,79.3884,31000.0
2012-06-29 13:35:00,111.25,111.25,111.23,111.23,10500.0,79.3884,79.3884,79.3741,79.3741,10500.0
2012-06-29 13:40:00,111.24,111.24,111.21,111.21,6500.0,79.3813,79.3813,79.3599,79.3599,6500.0
2012-06-29 13:45:00,111.22,111.23,111.2,111.21,12400.0,79.367,79.3741,79.3527,79.3599,12400.0
2012-06-29 13:50:00,111.21,111.24,111.21,111.24,48200.0,79.3599,79.3813,79.3599,79.3813,48200.0
2012-06-29 13:55:00,111.23,111.24,111.22,111.23,7200.0,79.3741,79.3813,79.367,79.3741,7200.0
2012-06-29 14:00:00,111.23,111.27,111.23,111.26,13600.0,79.3741,79.4027,79.3741,79.3955,13600.0
2012-06-29 14:05:00,111.26,111.27,111.26,111.27,26600.0,79.3955,79.4027,79.3955,79.4027,26600.0
2012-06-29 14:10:00,111.26,111.27,111.26,111.26,4300.0,79.3955,79.4027,79.3955,79.3955,4300.0
2012-06-29 14:15:00,111.26,111.26,111.24,111.24,16200.0,79.3955,79.3955,79.3813,79.3813,16200.0
2012-06-29 14:20:00,111.25,111.25,111.24,111.25,1100.0,79.3884,79.3884,79.3813,79.3884,1100.0
2012-06-29 14:25:00,111.25,111.25,111.25,111.25,2200.0,79.3884,79.3884,79.3884,79.3884,2200.0
2012-06-29 14:30:00,111.24,111.25,111.24,111.25,30700.0,79.3813,79.3884,79.3813,79.3884,30700.0
2012-06-29 14:35:00,111.25,111.26,111.24,111.24,8700.0,79.3884,79.3955,79.3813,79.3813,8700.0
2012-06-29 14:40:00,111.24,111.26,111.24,111.25,7800.0,79.3813,79.3955,79.3813,79.3884,7800.0
2012-06-29 14:45:00,111.25,111.25,111.24,111.25,9000.0,79.3884,79.3884,79.3813,79.3884,9000.0
2012-06-29 14:50:00,111.25,111.25,111.23,111.23,9300.0,79.3884,79.3884,79.3741,79.3741,9300.0
2012-06-29 14:55:00,111.24,111.26,111.22,111.26,14500.0,79.3813,79.3955,79.367,79.3955,14500.0
2012-06-29 15:00:00,111.25,111.27,111.25,111.25,35200.0,79.3884,79.4027,79.3884,79.3884,35200.0
2012-06-29 15:05:00,111.24,111.25,111.24,111.25,2900.0,79.3813,79.3884,79.3813,79.3884,2900.0
2012-06-29 15:10:00,111.24,111.25,111.24,111.25,2500.0,79.3813,79.3884,79.3813,79.3884,2500.0
2012-06-29 15:15:00,111.25,111.26,111.24,111.26,51700.0,79.3884,79.3955,79.3813,79.3955,51700.0
2012-06-29 15:20:00,111.25,111.27,111.24,111.26,3000.0,79.3884,79.4027,79.3813,79.3955,3000.0
2012-06-29 15:25:00,111.27,111.28,111.26,111.27,5300.0,79.4027,79.4098,79.3955,79.4027,5300.0
2012-06-29 15:30:00,111.28,111.3,111.27,111.28,31900.0,79.4098,79.4241,79.4027,79.4098,31900.0
2012-06-29 15:35:00,111.28,111.3,111.28,111.29,4500.0,79.4098,79.4241,79.4098,79.417,4500.0
2012-06-29 15:40:00,111.29,111.3,111.28,111.3,4800.0,79.417,79.4241,79.4098,79.4241,4800.0
2012-06-29 15:45:00,111.3,111.31,111.29,111.3,21100.0,79.4241,79.4312,79.417,79.4241,21100.0
2012-06-29 15:50:00,111.31,111.33,111.3,111.33,13700.0,79.4312,79.4455,79.4241,79.4455,13700.0
2012-06-29 15:55:00,111.33,111.33,111.26,111.27,79500.0,79.4455,79.4455,79.3955,79.4027,79500.0
2012-07-02 09:30:00,111.17,111.17,111.11,111.12,28400.0,79.4904,79.4904,79.4475,79.4547,28400.0
2012-07-02 09:35:00,111.11,111.13,111.1,111.12,22300.0,79.4475,79.4618,79.4404,79.4547,22300.0
2012-07-02 09:40:00,111.13,111.14,111.12,111.12,19500.0,79.4618,79.469,79.4547,79.4547,19500.0
2012-07-02 09:45:00,111.12,111.13,111.08,111.09,39900.0,79.4547,79.4618,79.4261,79.4332,39900.0
2012-07-02 09:50:00,111.11,111.13,111.1,111.1,13700.0,79.4475,79.4618,79.4404,79.4404,13700.0
2012-07-02 09:55:00,111.1,111.1,111.09,111.1,15400.0,79.4404,79.4404,79.4332,79.4404,15400.0
2012-07-02 10:00:00,111.1,111.22,111.09,111.22,42500.0,79.4404,79.5262,79.4332,79.5262,42500.0
2012-07-02 10:05:00,111.23,111.23,111.18,111.2,68700.0,79.5334,79.5334,79.4976,79.5119,68700.0
2012-07-02 10:10:00,111.22,111.22,111.2,111.2,15600.0,79.5262,79.5262,79.5119,79.5119,15600.0
2012-07-02 10:15:00,111.21,111.22,111.18,111.18,32000.0,79.5191,79.5262,79.4976,79.4976,32000.0
2012-07-02 10:20:00,111.18,111.19,111.16,111.18,24700.0,79.4976,79.5048,79.4833,79.4976,24700.0
2012-07-02 10:25:00,111.18,111.22,111.17,111.22,25300.0,79.4976,79.5262,79.4904,79.5262,25300.0
2012-07-02 10:30:00,111.22,111.23,111.22,111.22,2600.0,79.5262,79.5334,79.5262,79.5262,2600.0
2012-07-02 10:35:00,111.24,111.24,111.22,111.22,8800.0,79.5405,79.5405,79.5262,79.5262,8800.0
2012-07-02 10:40:00,111.22,111.23,111.21,111.21,11400.0,79.5262,79.5334,79.5191,79.5191,11400.0
2012-07-02 10:45:00,111.21,111.21,111.18,111.18,27900.0,79.5191,79.5191,79.4976,79.4976,27900.0
2012-07-02 10:50:00,111.19,111.23,111.18,111.22,31500.0,79.5048,79.5334,79.4976,79.5262,31500.0
2012-07-02 10:55:00,111.21,111.25,111.21,111.25,12300.0,79.5191,79.5477,79.5191,79.5477,12300.0
2012-07-02 11:00:00,111.25,111.28,111.24,111.26,157600.0,79.5477,79.5691,79.5405,79.5548,157600.0
2012-07-02 11:05:00,111.26,111.3,111.24,111.28,36800.0,79.5548,79.5834,79.5405,79.5691,36800.0
2012-07-02 11:10:00,111.29,111.32,111.28,111.32,5500.0,79.5763,79.5977,79.5691,79.5977,5500.0
2012-07-02 11:15:00,111.31,111.32,111.28,111.28,17000.0,79.5906,79.5977,79.5691,79.5691,17000.0
2012-07-02 11:20:00,111.29,111.29,111.28,111.28,5400.0,79.5763,79.5763,79.5691,79.5691,5400.0
2012-07-02 11:25:00,111.28,111.29,111.28,111.28,2700.0,79.5691,79.5763,79.5691,79.5691,2700.0
2012-07-02 11:30:00,111.28,111.29,111.27,111.27,22000.0,79.5691,79.5763,79.562,79.562,22000.0
2012-07-02 11:35:00,111.29,111.3,111.26,111.26,9600.0,79.5763,79.5834,79.5548,79.5548,9600.0
2012-07-02 11:40:00,111.26,111.27,111.26,111.27,6900.0,79.5548,79.562,79.5548,79.562,6900.0
2012-07-02 11:45:00,111.26,111.29,111.25,111.26,25900.0,79.5548,79.5763,79.5477,79.5548,25900.0
2012-07-02 11:50:00,111.27,111.29,111.26,111.27,9200.0,79.562,79.5763,79.5548,79.562,9200.0
2012-07-02 11:55:00,111.28,111.29,111.27,111.28,6300.0,79.5691,79.5763,79.562,79.5691,6300.0
2012-07-02 12:00:00,111.28,111.28,111.26,111.27,3900.0,79.5691,79.5691,79.5548,79.562,3900.0
2012-07-02 12:05:00,111.28,111.28,111.26,111.27,7900.0,79.5691,79.5691,79.5548,79.562,7900.0
2012-07-02 12:10:00,111.27,111.28,111.26,111.26,4200.0,79.562,79.5691,79.5548,79.5548,4200.0
2012-07-02 12:15:00,111.26,111.27,111.26,111.26,14200.0,79.5548,79.562,79.5548,79.5548,14200.0
2012-07-02 12:20:00,111.26,111.27,111.26,111.26,15800.0,79.5548,79.562,79.5548,79.5548,15800.0
2012-07-02 12:25:00,111.26,111.27,111.26,111.27,14700.0,79.5548,79.562,79.5548,79.562,14700.0
2012-07-02 12:30:00,111.27,111.28,111.27,111.27,6000.0,79.562,79.5691,79.562,79.562,6000.0
2012-07-02 12:35:00,111.27,111.28,111.26,111.28,93400.0,79.562,79.5691,79.5548,79.5691,93400.0
2012-07-02 12:40:00,111.27,111.27,111.26,111.26,21500.0,79.562,79.562,79.5548,79.5548,21500.0
2012-07-02 12:45:00,111.27,111.28,111.26,111.26,17700.0,79.562,79.5691,79.5548,79.5548,17700.0
2012-07-02 12:50:00,111.26,111.27,111.26,111.26,5300.0,79.5548,79.562,79.5548,79.5548,5300.0
2012-07-02 12:55:00,111.27,111.29,111.26,111.27,23400.0,79.562,79.5763,79.5548,79.562,23400.0
2012-07-02 13:00:00,111.26,111.27,111.26,111.27,8100.0,79.5548,79.562,79.5548,79.562,8100.0
2012-07-02 13:05:00,111.26,111.27,111.26,111.27,14000.0,79.5548,79.562,79.5548,79.562,14000.0
2012-07-02 13:10:00,111.26,111.27,111.26,111.26,18200.0,79.5548,79.562,79.5548,79.5548,18200.0
2012-07-02 13:15:00,111.26,111.27,111.26,111.26,13600.0,79.5548,79.562,79.5548,79.5548,13600.0
2012-07-02 13:20:00,111.26,111.26,111.21,111.26,399400.0,79.5548,79.5548,79.5191,79.5548,399400.0
2012-07-02 13:25:00,111.26,111.27,111.26,111.26,6500.0,79.5548,79.562,79.5548,79.5548,6500.0
2012-07-02 13:30:00,111.26,111.27,111.26,111.26,4500.0,79.5548,79.562,79.5548,79.5548,4500.0
2012-07-02 13:35:00,111.26,111.27,111.26,111.26,1500.0,79.5548,79.562,79.5548,79.5548,1500.0
2012-07-02 13:40:00,111.27,111.28,111.26,111.28,26500.0,79.562,79.5691,79.5548,79.5691,26500.0
2012-07-02 13:45:00,111.28,111.28,111.27,111.28,15800.0,79.5691,79.5691,79.562,79.5691,15800.0
2012-07-02 13:50:00,111.27,111.28,111.27,111.27,2700.0,79.562,79.5691,79.562,79.562,2700.0
2012-07-02 13:55:00,111.27,111.29,111.27,111.27,23100.0,79.562,79.5763,79.562,79.562,23100.0
2012-07-02 14:00:00,111.29,111.29,111.27,111.28,8500.0,79.5763,79.5763,79.562,79.5691,8500.0
2012-07-02 14:05:00,111.28,111.29,111.27,111.28,5800.0,79.5691,79.5763,79.562,79.5691,5800.0
2012-07-02 14:10:00,111.27,111.28,111.27,111.28,8300.0,79.562,79.5691,79.562,79.5691,8300.0
2012-07-02 14:15:00,111.27,111.28,111.27,111.28,12600.0,79.562,79.5691,79.562,79.5691,12600.0
2012-07-02 14:20:00,111.27,111.28,111.27,111.28,4600.0,79.562,79.5691,79.562,79.5691,4600.0
2012-07-02 14:25:00,111.27,111.28,111.25,111.28,38600.0,79.562,79.5691,79.5477,79.5691,38600.0
2012-07-02 14:30:00,111.27,111.28,111.27,111.28,6500.0,79.562,79.5691,79.562,79.5691,6500.0
2012-07-02 14:35:00,111.27,111.28,111.27,111.28,7700.0,79.562,79.5691,79.562,79.5691,7700.0
2012-07-02 14:40:00,111.28,111.28,111.27,111.28,4300.0,79.5691,79.5691,79.562,79.5691,4300.0
2012-07-02 14:45:00,111.27,111.28,111.27,111.28,5400.0,79.562,79.5691,79.562,79.5691,5400.0
2012-07-02 14:50:00,111.28,111.28,111.27,111.28,8100.0,79.5691,79.5691,79.562,79.5691,8100.0
2012-07-02 14:55:00,111.28,111.28,111.27,111.28,5900.0,79.5691,79.5691,79.562,79.5691,5900.0
2012-07-02 15:00:00,111.27,111.28,111.27,111.28,12000.0,79.562,79.5691,79.562,79.5691,12000.0
2012-07-02 15:05:00,111.28,111.28,111.25,111.27,57900.0,79.5691,79.5691,79.5477,79.562,57900.0
2012-07-02 15:10:00,111.27,111.28,111.27,111.28,4300.0,79.562,79.5691,79.562,79.5691,4300.0
2012-07-02 15:15:00,111.27,111.28,111.27,111.27,7600.0,79.562,79.5691,79.562,79.562,7600.0
2012-07-02 15:20:00,111.28,111.28,111.27,111.28,2300.0,79.5691,79.5691,79.562,79.5691,2300.0
2012-07-02 15:25:00,111.28,111.29,111.27,111.28,13500.0,79.5691,79.5763,79.562,79.5691,13500.0
2012-07-02 15:30:00,111.29,111.29,111.27,111.27,10800.0,79.5763,79.5763,79.562,79.562,10800.0
2012-07-02 15:35:00,111.28,111.28,111.27,111.28,2700.0,79.5691,79.5691,79.562,79.5691,2700.0
2012-07-02 15:40:00,111.27,111.28,111.27,111.28,19600.0,79.562,79.5691,79.562,79.5691,19600.0
2012-07-02 15:45:00,111.28,111.28,111.27,111.28,39900.0,79.5691,79.5691,79.562,79.5691,39900.0
2012-07-02 15:50:00,111.28,111.3,111.28,111.3,46200.0,79.5691,79.5834,79.5691,79.5834,46200.0
2012-07-02 15:55:00,111.3,111.31,111.26,111.27,59000.0,79.5834,79.5906,79.5548,79.562,59000.0
2012-07-03 09:30:00,111.25,111.28,111.18,111.21,105600.0,79.5477,79.5691,79.4976,79.5191,105600.0
2012-07-03 09:35:00,111.21,111.26,111.21,111.25,11800.0,79.5191,79.5548,79.5191,79.5477,11800.0
2012-07-03 09:40:00,111.25,111.25,111.22,111.22,14200.0,79.5477,79.5477,79.5262,79.5262,14200.0
2012-07-03 09:45:00,111.23,111.26,111.23,111.26,4500.0,79.5334,79.5548,79.5334,79.5548,4500.0
2012-07-03 09:50:00,111.27,111.27,111.24,111.25,8000.0,79.562,79.562,79.5405,79.5477,8000.0
2012-07-03 09:55:00,111.25,111.25,111.23,111.23,2700.0,79.5477,79.5477,79.5334,79.5334,2700.0
2012-07-03 10:00:00,111.23,111.24,111.19,111.24,2000.0,79.5334,79.5405,79.5048,79.5405,2000.0
2012-07-03 10:05:00,111.21,111.22,111.2,111.21,1000.0,79.5191,79.5262,79.5119,79.5191,1000.0
2012-07-03 10:10:00,111.21,111.22,111.21,111.22,3500.0,79.5191,79.5262,79.5191,79.5262,3500.0
2012-07-03 10:15:00,111.22,111.22,111.21,111.21,5200.0,79.5262,79.5262,79.5191,79.5191,5200.0
2012-07-03 10:20:00,111.21,111.22,111.2,111.21,6400.0,79.5191,79.5262,79.5119,79.5191,6400.0
2012-07-03 10:25:00,111.2,111.22,111.2,111.21,1300.0,79.5119,79.5262,79.5119,79.5191,1300.0
2012-07-03 10:30:00,111.22,111.24,111.22,111.23,4000.0,79.5262,79.5405,79.5262,79.5334,4000.0
2012-07-03 10:35:00,111.23,111.27,111.22,111.27,16200.0,79.5334,79.562,79.5262,79.562,16200.0
2012-07-03 10:40:00,111.27,111.28,111.26,111.26,19900.0,79.562,79.5691,79.5548,79.5548,19900.0
2012-07-03 10:45:00,111.27,111.28,111.23,111.26,226700.0,79.562,79.5691,79.5334,79.5548,226700.0
2012-07-03 10:50:00,111.25,111.26,111.24,111.25,7900.0,79.5477,79.5548,79.5405,79.5477,7900.0
2012-07-03 10:55:00,111.25,111.26,111.24,111.26,24100.0,79.5477,79.5548,79.5405,79.5548,24100.0
2012-07-03 11:00:00,111.25,111.27,111.25,111.25,12400.0,79.5477,79.562,79.5477,79.5477,12400.0
2012-07-03 11:05:00,111.25,111.27,111.25,111.26,64500.0,79.5477,79.562,79.5477,79.5548,64500.0
2012-07-03 11:10:00,111.26,111.27,111.24,111.25,23900.0,79.5548,79.562,79.5405,79.5477,23900.0
2012-07-03 11:15:00,111.25,111.26,111.23,111.24,25600.0,79.5477,79.5548,79.5334,79.5405,25600.0
2012-07-03 11:20:00,111.24,111.25,111.23,111.24,14900.0,79.5405,79.5477,79.5334,79.5405,14900.0
2012-07-03 11:25:00,111.24,111.24,111.23,111.23,7800.0,79.5405,79.5405,79.5334,79.5334,7800.0
2012-07-03 11:30:00,111.23,111.24,111.22,111.22,53300.0,79.5334,79.5405,79.5262,79.5262,53300.0
2012-07-03 11:35:00,111.22,111.23,111.22,111.22,1600.0,79.5262,79.5334,79.5262,79.5262,1600.0
2012-07-03 11:40:00,111.22,111.24,111.21,111.23,37800.0,79.5262,79.5405,79.5191,79.5334,37800.0
2012-07-03 11:45:00,111.23,111.26,111.22,111.26,17300.0,79.5334,79.5548,79.5262,79.5548,17300.0
2012-07-03 11:50:00,111.26,111.26,111.25,111.26,4700.0,79.5548,79.5548,79.5477,79.5548,4700.0
2012-07-03 11:55:00,111.25,111.28,111.25,111.27,7200.0,79.5477,79.5691,79.5477,79.562,7200.0
2012-07-03 12:00:00,111.27,111.28,111.22,111.25,55100.0,79.562,79.5691,79.5262,79.5477,55100.0
2012-07-03 12:05:00,111.25,111.26,111.24,111.26,5100.0,79.5477,79.5548,79.5405,79.5548,5100.0
2012-07-03 12:10:00,111.26,111.27,111.24,111.27,13900.0,79.5548,79.562,79.5405,79.562,13900.0
2012-07-03 12:15:00,111.27,111.27,111.26,111.26,3400.0,79.562,79.562,79.5548,79.5548,3400.0
2012-07-03 12:20:00,111.27,111.29,111.27,111.28,9700.0,79.562,79.5763,79.562,79.5691,9700.0
2012-07-03 12:25:00,111.27,111.28,111.27,111.27,2800.0,79.562,79.5691,79.562,79.562,2800.0
2012-07-03 12:30:00,111.27,111.28,111.24,111.26,11400.0,79.562,79.5691,79.5405,79.5548,11400.0
2012-07-03 12:35:00,111.26,111.27,111.24,111.25,12800.0,79.5548,79.562,79.5405,79.5477,12800.0
2012-07-03 12:40:00,111.25,111.29,111.24,111.28,40000.0,79.5477,79.5763,79.5405,79.5691,40000.0
2012-07-03 12:45:00,111.28,111.29,111.27,111.28,18700.0,79.5691,79.5763,79.562,79.5691,18700.0
2012-07-03 12:50:00,111.29,111.29,111.26,111.26,22500.0,79.5763,79.5763,79.5548,79.5548,22500.0
2012-07-03 12:55:00,111.27,111.27,111.2,111.23,20900.0,79.562,79.562,79.5119,79.5334,20900.0
2012-07-05 09:30:00,111.24,111.35,111.24,111.31,13800.0,79.5405,79.6192,79.5405,79.5906,13800.0
2012-07-05 09:35:00,111.28,111.29,111.27,111.27,3600.0,79.5691,79.5763,79.562,79.562,3600.0
2012-07-05 09:40:00,111.29,111.31,111.29,111.31,16000.0,79.5763,79.5906,79.5763,79.5906,16000.0
2012-07-05 09:45:00,111.31,111.32,111.3,111.32,6500.0,79.5906,79.5977,79.5834,79.5977,6500.0
2012-07-05 09:50:00,111.32,111.35,111.32,111.35,6500.0,79.5977,79.6192,79.5977,79.6192,6500.0
2012-07-05 09:55:00,111.37,111.38,111.35,111.36,5600.0,79.6335,79.6406,79.6192,79.6263,5600.0
2012-07-05 10:00:00,111.36,111.36,111.34,111.36,1900.0,79.6263,79.6263,79.612,79.6263,1900.0
2012-07-05 10:05:00,111.36,111.37,111.35,111.37,11000.0,79.6263,79.6335,79.6192,79.6335,11000.0
2012-07-05 10:10:00,111.37,111.38,111.35,111.38,2200.0,79.6335,79.6406,79.6192,79.6406,2200.0
2012-07-05 10:15:00,111.39,111.39,111.38,111.39,500.0,79.6478,79.6478,79.6406,79.6478,500.0
2012-07-05 10:20:00,111.39,111.39,111.37,111.38,1400.0,79.6478,79.6478,79.6335,79.6406,1400.0
2012-07-05 10:25:00,111.39,111.39,111.38,111.39,1000.0,79.6478,79.6478,79.6406,79.6478,1000.0
2012-07-05 10:30:00,111.38,111.39,111.37,111.37,1400.0,79.6406,79.6478,79.6335,79.6335,1400.0
2012-07-05 10:35:00,111.38,111.39,111.37,111.39,3400.0,79.6406,79.6478,79.6335,79.6478,3400.0
2012-07-05 10:40:00,111.39,111.39,111.38,111.39,5300.0,79.6478,79.6478,79.6406,79.6478,5300.0
2012-07-05 10:45:00,111.38,111.39,111.36,111.38,16400.0,79.6406,79.6478,79.6263,79.6406,16400.0
2012-07-05 10:50:00,111.37,111.37,111.35,111.35,1800.0,79.6335,79.6335,79.6192,79.6192,1800.0
2012-07-05 10:55:00,111.36,111.36,111.35,111.36,19700.0,79.6263,79.6263,79.6192,79.6263,19700.0
2012-07-05 11:00:00,111.36,111.36,111.35,111.36,22100.0,79.6263,79.6263,79.6192,79.6263,22100.0
2012-07-05 11:05:00,111.35,111.36,111.35,111.35,1900.0,79.6192,79.6263,79.6192,79.6192,1900.0
2012-07-05 11:10:00,111.36,111.36,111.34,111.35,12600.0,79.6263,79.6263,79.612,79.6192,12600.0
2012-07-05 11:15:00,111.36,111.36,111.35,111.36,4200.0,79.6263,79.6263,79.6192,79.6263,4200.0
2012-07-05 11:20:00,111.36,111.36,111.35,111.35,1300.0,79.6263,79.6263,79.6192,79.6192,1300.0
2012-07-05 11:25:00,111.36,111.36,111.35,111.35,400.0,79.6263,79.6263,79.6192,79.6192,400.0
2012-07-05 11:30:00,111.36,111.36,111.35,111.35,2500.0,79.6263,79.6263,79.6192,79.6192,2500.0
2012-07-05 11:35:00,111.35,111.36,111.35,111.36,5800.0,79.6192,79.6263,79.6192,79.6263,5800.0
2012-07-05 11:40:00,111.35,111.36,111.35,111.35,10600.0,79.6192,79.6263,79.6192,79.6192,10600.0
2012-07-05 11:45:00,111.36,111.36,111.35,111.36,900.0,79.6263,79.6263,79.6192,79.6263,900.0
2012-07-05 11:50:00,111.36,111.36,111.34,111.34,5200.0,79.6263,79.6263,79.612,79.612,5200.0
2012-07-05 11:55:00,111.35,111.35,111.34,111.34,3800.0,79.6192,79.6192,79.612,79.612,3800.0
2012-07-05 12:00:00,111.35,111.37,111.34,111.35,5400.0,79.6192,79.6335,79.612,79.6192,5400.0
2012-07-05 12:05:00,111.35,111.37,111.35,111.36,2500.0,79.6192,79.6335,79.6192,79.6263,2500.0
2012-07-05 12:10:00,111.36,111.37,111.35,111.36,6500.0,79.6263,79.6335,79.6192,79.6263,6500.0
2012-07-05 12:15:00,111.35,111.36,111.33,111.33,5200.0,79.6192,79.6263,79.6049,79.6049,5200.0
2012-07-05 12:20:00,111.33,111.35,111.32,111.33,6800.0,79.6049,79.6192,79.5977,79.6049,6800.0
2012-07-05 12:25:00,111.33,111.34,111.32,111.34,4200.0,79.6049,79.612,79.5977,79.612,4200.0
2012-07-05 12:30:00,111.33,111.35,111.33,111.35,4100.0,79.6049,79.6192,79.6049,79.6192,4100.0
2012-07-05 12:35:00,111.33,111.34,111.33,111.33,500.0,79.6049,79.612,79.6049,79.6049,500.0
2012-07-05 12:40:00,111.33,111.34,111.33,111.34,1300.0,79.6049,79.612,79.6049,79.612,1300.0
2012-07-05 12:45:00,111.34,111.35,111.34,111.35,1000.0,79.612,79.6192,79.612,79.6192,1000.0
2012-07-05 12:50:00,111.35,111.35,111.34,111.34,800.0,79.6192,79.6192,79.612,79.612,800.0
2012-07-05 12:55:00,111.35,111.35,111.34,111.35,1300.0,79.6192,79.6192,79.612,79.6192,1300.0
2012-07-05 13:00:00,111.34,111.35,111.34,111.35,1800.0,79.612,79.6192,79.612,79.6192,1800.0
2012-07-05 13:05:00,111.35,111.36,111.35,111.36,1200.0,79.6192,79.6263,79.6192,79.6263,1200.0
2012-07-05 13:10:00,111.35,111.38,111.35,111.37,3800.0,79.6192,79.6406,79.6192,79.6335,3800.0
2012-07-05 13:15:00,111.37,111.38,111.37,111.38,6500.0,79.6335,79.6406,79.6335,79.6406,6500.0
2012-07-05 13:20:00,111.36,111.38,111.36,111.37,2200.0,79.6263,79.6406,79.6263,79.6335,2200.0
2012-07-05 13:25:00,111.36,111.4,111.36,111.39,32500.0,79.6263,79.6549,79.6263,79.6478,32500.0
2012-07-05 13:30:00,111.4,111.4,111.38,111.4,2900.0,79.6549,79.6549,79.6406,79.6549,2900.0
2012-07-05 13:35:00,111.38,111.38,111.38,111.38,1000.0,79.6406,79.6406,79.6406,79.6406,1000.0
2012-07-05 13:40:00,111.4,111.41,111.38,111.41,4400.0,79.6549,79.6621,79.6406,79.6621,4400.0
2012-07-05 13:45:00,111.38,111.39,111.36,111.37,2200.0,79.6406,79.6478,79.6263,79.6335,2200.0
2012-07-05 13:50:00,111.38,111.38,111.37,111.38,1300.0,79.6406,79.6406,79.6335,79.6406,1300.0
2012-07-05 13:55:00,111.38,111.4,111.38,111.4,300.0,79.6406,79.6549,79.6406,79.6549,300.0
2012-07-05 14:00:00,111.4,111.4,111.4,111.4,200.0,79.6549,79.6549,79.6549,79.6549,200.0
2012-07-05 14:05:00,111.39,111.41,111.39,111.4,6500.0,79.6478,79.6621,79.6478,79.6549,6500.0
2012-07-05 14:10:00,111.41,111.41,111.39,111.39,2100.0,79.6621,79.6621,79.6478,79.6478,2100.0
2012-07-05 14:15:00,111.4,111.4,111.38,111.38,8100.0,79.6549,79.6549,79.6406,79.6406,8100.0
2012-07-05 14:20:00,111.38,111.39,111.37,111.38,7200.0,79.6406,79.6478,79.6335,79.6406,7200.0
2012-07-05 14:25:00,111.38,111.38,111.37,111.38,800.0,79.6406,79.6406,79.6335,79.6406,800.0
2012-07-05 14:30:00,111.38,111.38,111.37,111.37,1300.0,79.6406,79.6406,79.6335,79.6335,1300.0
2012-07-05 14:35:00,111.38,111.39,111.37,111.38,11100.0,79.6406,79.6478,79.6335,79.6406,11100.0
2012-07-05 14:40:00,111.37,111.39,111.37,111.38,5600.0,79.6335,79.6478,79.6335,79.6406,5600.0
2012-07-05 14:45:00,111.38,111.38,111.36,111.36,1600.0,79.6406,79.6406,79.6263,79.6263,1600.0
2012-07-05 14:50:00,111.38,111.38,111.36,111.36,4800.0,79.6406,79.6406,79.6263,79.6263,4800.0
2012-07-05 14:55:00,111.38,111.38,111.36,111.36,900.0,79.6406,79.6406,79.6263,79.6263,900.0
2012-07-05 15:00:00,111.38,111.39,111.38,111.39,1400.0,79.6406,79.6478,79.6406,79.6478,1400.0
2012-07-05 15:05:00,111.39,111.39,111.37,111.37,1100.0,79.6478,79.6478,79.6335,79.6335,1100.0
2012-07-05 15:10:00,111.36,111.38,111.36,111.36,3000.0,79.6263,79.6406,79.6263,79.6263,3000.0
2012-07-05 15:15:00,111.37,111.38,111.37,111.37,1000.0,79.6335,79.6406,79.6335,79.6335,1000.0
2012-07-05 15:20:00,111.37,111.38,111.37,111.37,3000.0,79.6335,79.6406,79.6335,79.6335,3000.0
2012-07-05 15:25:00,111.38,111.38,111.37,111.37,1000.0,79.6406,79.6406,79.6335,79.6335,1000.0
2012-07-05 15:30:00,111.37,111.39,111.37,111.38,6000.0,79.6335,79.6478,79.6335,79.6406,6000.0
2012-07-05 15:35:00,111.38,111.4,111.38,111.4,5300.0,79.6406,79.6549,79.6406,79.6549,5300.0
2012-07-05 15:40:00,111.41,111.42,111.41,111.41,40200.0,79.6621,79.6692,79.6621,79.6621,40200.0
2012-07-05 15:45:00,111.42,111.44,111.41,111.44,35700.0,79.6692,79.6835,79.6621,79.6835,35700.0
2012-07-05 15:50:00,111.44,111.46,111.43,111.46,97100.0,79.6835,79.6978,79.6764,79.6978,97100.0
2012-07-05 15:55:00,111.45,111.49,111.45,111.48,127400.0,79.6907,79.7193,79.6907,79.7121,127400.0
2012-07-06 09:30:00,111.51,111.63,111.51,111.59,17200.0,79.7336,79.8194,79.7336,79.7908,17200.0
2012-07-06 09:35:00,111.57,111.58,111.56,111.56,4800.0,79.7765,79.7836,79.7693,79.7693,4800.0
2012-07-06 09:40:00,111.57,111.57,111.55,111.56,31200.0,79.7765,79.7765,79.7622,79.7693,31200.0
2012-07-06 09:45:00,111.59,111.59,111.57,111.58,3900.0,79.7908,79.7908,79.7765,79.7836,3900.0
2012-07-06 09:50:00,111.59,111.59,111.58,111.59,2600.0,79.7908,79.7908,79.7836,79.7908,2600.0
2012-07-06 09:55:00,111.58,111.6,111.58,111.6,16200.0,79.7836,79.7979,79.7836,79.7979,16200.0
2012-07-06 10:00:00,111.61,111.61,111.6,111.6,8600.0,79.8051,79.8051,79.7979,79.7979,8600.0
2012-07-06 10:05:00,111.59,111.6,111.58,111.6,13900.0,79.7908,79.7979,79.7836,79.7979,13900.0
2012-07-06 10:10:00,111.61,111.62,111.55,111.56,85600.0,79.8051,79.8122,79.7622,79.7693,85600.0
2012-07-06 10:15:00,111.56,111.57,111.5,111.55,517700.0,79.7693,79.7765,79.7264,79.7622,517700.0
2012-07-06 10:20:00,111.54,111.55,111.54,111.55,3300.0,79.755,79.7622,79.755,79.7622,3300.0
2012-07-06 10:25:00,111.54,111.55,111.54,111.55,2600.0,79.755,79.7622,79.755,79.7622,2600.0
2012-07-06 10:30:00,111.55,111.56,111.54,111.55,10400.0,79.7622,79.7693,79.755,79.7622,10400.0
2012-07-06 10:35:00,111.55,111.56,111.55,111.56,1100.0,79.7622,79.7693,79.7622,79.7693,1100.0
2012-07-06 10:40:00,111.56,111.57,111.55,111.56,30300.0,79.7693,79.7765,79.7622,79.7693,30300.0
2012-07-06 10:45:00,111.56,111.57,111.56,111.56,20300.0,79.7693,79.7765,79.7693,79.7693,20300.0
2012-07-06 10:50:00,111.56,111.58,111.56,111.57,20500.0,79.7693,79.7836,79.7693,79.7765,20500.0
2012-07-06 10:55:00,111.56,111.57,111.56,111.57,200.0,79.7693,79.7765,79.7693,79.7765,200.0
2012-07-06 11:00:00,111.57,111.59,111.56,111.59,6900.0,79.7765,79.7908,79.7693,79.7908,6900.0
2012-07-06 11:05:00,111.58,111.6,111.58,111.59,7500.0,79.7836,79.7979,79.7836,79.7908,7500.0
2012-07-06 11:10:00,111.58,111.59,111.58,111.58,1700.0,79.7836,79.7908,79.7836,79.7836,1700.0
2012-07-06 11:15:00,111.59,111.59,111.58,111.59,2000.0,79.7908,79.7908,79.7836,79.7908,2000.0
2012-07-06 11:20:00,111.59,111.59,111.57,111.58,11200.0,79.7908,79.7908,79.7765,79.7836,11200.0
2012-07-06 11:25:00,111.58,111.59,111.57,111.58,2500.0,79.7836,79.7908,79.7765,79.7836,2500.0
2012-07-06 11:30:00,111.59,111.59,111.58,111.58,1800.0,79.7908,79.7908,79.7836,79.7836,1800.0
2012-07-06 11:35:00,111.59,111.59,111.57,111.59,38300.0,79.7908,79.7908,79.7765,79.7908,38300.0
2012-07-06 11:40:00,111.59,111.6,111.58,111.6,2700.0,79.7908,79.7979,79.7836,79.7979,2700.0
2012-07-06 11:45:00,111.59,111.6,111.59,111.6,5100.0,79.7908,79.7979,79.7908,79.7979,5100.0
2012-07-06 11:50:00,111.6,111.61,111.59,111.61,6500.0,79.7979,79.8051,79.7908,79.8051,6500.0
2012-07-06 11:55:00,111.6,111.61,111.6,111.61,7200.0,79.7979,79.8051,79.7979,79.8051,7200.0
2012-07-06 12:00:00,111.61,111.61,111.61,111.61,1700.0,79.8051,79.8051,79.8051,79.8051,1700.0
2012-07-06 12:05:00,111.6,111.62,111.6,111.62,2200.0,79.7979,79.8122,79.7979,79.8122,2200.0
2012-07-06 12:10:00,111.62,111.64,111.61,111.63,57500.0,79.8122,79.8265,79.8051,79.8194,57500.0
2012-07-06 12:15:00,111.62,111.63,111.62,111.62,1600.0,79.8122,79.8194,79.8122,79.8122,1600.0
2012-07-06 12:20:00,111.63,111.63,111.62,111.62,1400.0,79.8194,79.8194,79.8122,79.8122,1400.0
2012-07-06 12:25:00,111.63,111.63,111.63,111.63,1000.0,79.8194,79.8194,79.8194,79.8194,1000.0
2012-07-06 12:30:00,111.63,111.63,111.62,111.62,10400.0,79.8194,79.8194,79.8122,79.8122,10400.0
2012-07-06 12:35:00,111.63,111.63,111.62,111.62,2300.0,79.8194,79.8194,79.8122,79.8122,2300.0
2012-07-06 12:40:00,111.63,111.63,111.62,111.62,20900.0,79.8194,79.8194,79.8122,79.8122,20900.0
2012-07-06 12:45:00,111.63,111.63,111.6,111.61,10300.0,79.8194,79.8194,79.7979,79.8051,10300.0
2012-07-06 12:50:00,111.62,111.63,111.62,111.63,4300.0,79.8122,79.8194,79.8122,79.8194,4300.0
2012-07-06 12:55:00,111.63,111.64,111.63,111.63,2300.0,79.8194,79.8265,79.8194,79.8194,2300.0
2012-07-06 13:00:00,111.63,111.63,111.62,111.63,3100.0,79.8194,79.8194,79.8122,79.8194,3100.0
2012-07-06 13:05:00,111.62,111.63,111.62,111.62,700.0,79.8122,79.8194,79.8122,79.8122,700.0
2012-07-06 13:10:00,111.63,111.63,111.62,111.62,1600.0,79.8194,79.8194,79.8122,79.8122,1600.0
2012-07-06 13:15:00,111.61,111.61,111.58,111.58,3500.0,79.8051,79.8051,79.7836,79.7836,3500.0
2012-07-06 13:20:00,111.59,111.61,111.58,111.61,5900.0,79.7908,79.8051,79.7836,79.8051,5900.0
2012-07-06 13:25:00,111.62,111.62,111.59,111.61,4400.0,79.8122,79.8122,79.7908,79.8051,4400.0
2012-07-06 13:30:00,111.62,111.63,111.62,111.63,8500.0,79.8122,79.8194,79.8122,79.8194,8500.0
2012-07-06 13:35:00,111.64,111.65,111.63,111.64,10100.0,79.8265,79.8337,79.8194,79.8265,10100.0
2012-07-06 13:40:00,111.64,111.66,111.63,111.65,8200.0,79.8265,79.8408,79.8194,79.8337,8200.0
2012-07-06 13:45:00,111.65,111.66,111.65,111.65,26200.0,79.8337,79.8408,79.8337,79.8337,26200.0
2012-07-06 13:50:00,111.66,111.67,111.65,111.66,22100.0,79.8408,79.848,79.8337,79.8408,22100.0
2012-07-06 13:55:00,111.66,111.67,111.66,111.67,19700.0,79.8408,79.848,79.8408,79.848,19700.0
2012-07-06 14:00:00,111.66,111.67,111.66,111.66,14500.0,79.8408,79.848,79.8408,79.8408,14500.0
2012-07-06 14:05:00,111.67,111.67,111.65,111.65,15100.0,79.848,79.848,79.8337,79.8337,15100.0
2012-07-06 14:10:00,111.66,111.67,111.65,111.66,9800.0,79.8408,79.848,79.8337,79.8408,9800.0
2012-07-06 14:15:00,111.66,111.67,111.66,111.66,19400.0,79.8408,79.848,79.8408,79.8408,19400.0
2012-07-06 14:20:00,111.66,111.67,111.65,111.66,17300.0,79.8408,79.848,79.8337,79.8408,17300.0
2012-07-06 14:25:00,111.67,111.67,111.66,111.67,8400.0,79.848,79.848,79.8408,79.848,8400.0
2012-07-06 14:30:00,111.67,111.68,111.66,111.67,19600.0,79.848,79.8551,79.8408,79.848,19600.0
2012-07-06 14:35:00,111.67,111.67,111.66,111.66,20500.0,79.848,79.848,79.8408,79.8408,20500.0
2012-07-06 14:40:00,111.66,111.67,111.66,111.67,12600.0,79.8408,79.848,79.8408,79.848,12600.0
2012-07-06 14:45:00,111.67,111.68,111.66,111.67,23100.0,79.848,79.8551,79.8408,79.848,23100.0
2012-07-06 14:50:00,111.67,111.68,111.66,111.66,15800.0,79.848,79.8551,79.8408,79.8408,15800.0
2012-07-06 14:55:00,111.67,111.67,111.65,111.65,22400.0,79.848,79.848,79.8337,79.8337,22400.0
2012-07-06 15:00:00,111.65,111.67,111.64,111.67,12500.0,79.8337,79.848,79.8265,79.848,12500.0
2012-07-06 15:05:00,111.67,111.67,111.65,111.67,10700.0,79.848,79.848,79.8337,79.848,10700.0
2012-07-06 15:10:00,111.66,111.68,111.66,111.67,16000.0,79.8408,79.8551,79.8408,79.848,16000.0
2012-07-06 15:15:00,111.67,111.67,111.64,111.64,13600.0,79.848,79.848,79.8265,79.8265,13600.0
2012-07-06 15:20:00,111.64,111.67,111.64,111.66,9500.0,79.8265,79.848,79.8265,79.8408,9500.0
2012-07-06 15:25:00,111.65,111.67,111.64,111.66,18200.0,79.8337,79.848,79.8265,79.8408,18200.0
2012-07-06 15:30:00,111.64,111.65,111.63,111.64,11700.0,79.8265,79.8337,79.8194,79.8265,11700.0
2012-07-06 15:35:00,111.64,111.65,111.64,111.65,9100.0,79.8265,79.8337,79.8265,79.8337,9100.0
2012-07-06 15:40:00,111.64,111.66,111.64,111.64,16000.0,79.8265,79.8408,79.8265,79.8265,16000.0
2012-07-06 15:45:00,111.64,111.65,111.63,111.64,15200.0,79.8265,79.8337,79.8194,79.8265,15200.0
2012-07-06 15:50:00,111.63,111.65,111.63,111.64,11700.0,79.8194,79.8337,79.8194,79.8265,11700.0
2012-07-06 15:55:00,111.64,111.66,111.63,111.65,27700.0,79.8265,79.8408,79.8194,79.8337,27700.0
2012-07-09 09:30:00,111.67,111.71,111.66,111.71,44300.0,79.848,79.8766,79.8408,79.8766,44300.0
2012-07-09 09:35:00,111.69,111.69,111.67,111.67,3300.0,79.8623,79.8623,79.848,79.848,3300.0
2012-07-09 09:40:00,111.67,111.67,111.65,111.66,2200.0,79.848,79.848,79.8337,79.8408,2200.0
2012-07-09 09:45:00,111.66,111.67,111.65,111.67,1800.0,79.8408,79.848,79.8337,79.848,1800.0
2012-07-09 09:50:00,111.67,111.68,111.66,111.68,4900.0,79.848,79.8551,79.8408,79.8551,4900.0
2012-07-09 09:55:00,111.68,111.69,111.67,111.69,1400.0,79.8551,79.8623,79.848,79.8623,1400.0
2012-07-09 10:00:00,111.68,111.69,111.68,111.69,4800.0,79.8551,79.8623,79.8551,79.8623,4800.0
2012-07-09 10:05:00,111.69,111.7,111.69,111.7,1100.0,79.8623,79.8694,79.8623,79.8694,1100.0
2012-07-09 10:10:00,111.7,111.7,111.69,111.7,1200.0,79.8694,79.8694,79.8623,79.8694,1200.0
2012-07-09 10:15:00,111.69,111.7,111.68,111.7,3700.0,79.8623,79.8694,79.8551,79.8694,3700.0
2012-07-09 10:20:00,111.69,111.71,111.69,111.7,3700.0,79.8623,79.8766,79.8623,79.8694,3700.0
2012-07-09 10:25:00,111.7,111.71,111.69,111.71,3000.0,79.8694,79.8766,79.8623,79.8766,3000.0
2012-07-09 10:30:00,111.69,111.7,111.69,111.69,500.0,79.8623,79.8694,79.8623,79.8623,500.0
2012-07-09 10:35:00,111.69,111.69,111.68,111.68,1100.0,79.8623,79.8623,79.8551,79.8551,1100.0
2012-07-09 10:40:00,111.68,111.69,111.67,111.68,700.0,79.8551,79.8623,79.848,79.8551,700.0
2012-07-09 10:45:00,111.68,111.68,111.66,111.67,3500.0,79.8551,79.8551,79.8408,79.848,3500.0
2012-07-09 10:50:00,111.68,111.68,111.66,111.68,2800.0,79.8551,79.8551,79.8408,79.8551,2800.0
2012-07-09 10:55:00,111.68,111.68,111.66,111.68,4400.0,79.8551,79.8551,79.8408,79.8551,4400.0
2012-07-09 11:00:00,111.68,111.69,111.66,111.68,6700.0,79.8551,79.8623,79.8408,79.8551,6700.0
2012-07-09 11:05:00,111.68,111.71,111.68,111.71,4400.0,79.8551,79.8766,79.8551,79.8766,4400.0
2012-07-09 11:10:00,111.7,111.71,111.69,111.71,1400.0,79.8694,79.8766,79.8623,79.8766,1400.0
2012-07-09 11:15:00,111.7,111.7,111.7,111.7,1000.0,79.8694,79.8694,79.8694,79.8694,1000.0
2012-07-09 11:20:00,111.7,111.71,111.7,111.71,4300.0,79.8694,79.8766,79.8694,79.8766,4300.0
2012-07-09 11:25:00,111.71,111.74,111.7,111.74,13900.0,79.8766,79.898,79.8694,79.898,13900.0
2012-07-09 11:30:00,111.73,111.74,111.73,111.74,1000.0,79.8909,79.898,79.8909,79.898,1000.0
2012-07-09 11:35:00,111.75,111.75,111.74,111.74,600.0,79.9052,79.9052,79.898,79.898,600.0
2012-07-09 11:40:00,111.75,111.76,111.74,111.76,5300.0,79.9052,79.9123,79.898,79.9123,5300.0
2012-07-09 11:45:00,111.74,111.76,111.74,111.76,1400.0,79.898,79.9123,79.898,79.9123,1400.0
2012-07-09 11:50:00,111.76,111.76,111.75,111.76,14800.0,79.9123,79.9123,79.9052,79.9123,14800.0
2012-07-09 11:55:00,111.75,111.76,111.75,111.76,1900.0,79.9052,79.9123,79.9052,79.9123,1900.0
2012-07-09 12:00:00,111.76,111.76,111.76,111.76,200.0,79.9123,79.9123,79.9123,79.9123,200.0
2012-07-09 12:05:00,111.76,111.77,111.75,111.77,4300.0,79.9123,79.9195,79.9052,79.9195,4300.0
2012-07-09 12:10:00,111.77,111.77,111.76,111.76,1200.0,79.9195,79.9195,79.9123,79.9123,1200.0
2012-07-09 12:15:00,111.76,111.77,111.76,111.77,2600.0,79.9123,79.9195,79.9123,79.9195,2600.0
2012-07-09 12:20:00,111.77,111.77,111.75,111.76,1600.0,79.9195,79.9195,79.9052,79.9123,1600.0
2012-07-09 12:25:00,111.76,111.76,111.74,111.75,3300.0,79.9123,79.9123,79.898,79.9052,3300.0
2012-07-09 12:30:00,111.75,111.75,111.74,111.75,1100.0,79.9052,79.9052,79.898,79.9052,1100.0
2012-07-09 12:35:00,111.75,111.76,111.75,111.76,1900.0,79.9052,79.9123,79.9052,79.9123,1900.0
2012-07-09 12:40:00,111.76,111.76,111.74,111.75,800.0,79.9123,79.9123,79.898,79.9052,800.0
2012-07-09 12:45:00,111.75,111.76,111.74,111.75,1500.0,79.9052,79.9123,79.898,79.9052,1500.0
2012-07-09 12:50:00,111.75,111.75,111.75,111.75,0.0,79.9052,79.9052,79.9052,79.9052,0.0
2012-07-09 12:55:00,111.76,111.76,111.74,111.75,3600.0,79.9123,79.9123,79.898,79.9052,3600.0
2012-07-09 13:00:00,111.74,111.74,111.74,111.74,3200.0,79.898,79.898,79.898,79.898,3200.0
2012-07-09 13:05:00,111.75,111.76,111.75,111.75,2000.0,79.9052,79.9123,79.9052,79.9052,2000.0
2012-07-09 13:10:00,111.75,111.76,111.75,111.76,2900.0,79.9052,79.9123,79.9052,79.9123,2900.0
2012-07-09 13:15:00,111.76,111.77,111.75,111.75,2100.0,79.9123,79.9195,79.9052,79.9052,2100.0
2012-07-09 13:20:00,111.77,111.77,111.75,111.76,4300.0,79.9195,79.9195,79.9052,79.9123,4300.0
2012-07-09 13:25:00,111.77,111.77,111.76,111.76,6400.0,79.9195,79.9195,79.9123,79.9123,6400.0
2012-07-09 13:30:00,111.77,111.77,111.76,111.76,20700.0,79.9195,79.9195,79.9123,79.9123,20700.0
2012-07-09 13:35:00,111.77,111.77,111.76,111.77,5700.0,79.9195,79.9195,79.9123,79.9195,5700.0
2012-07-09 13:40:00,111.77,111.77,111.76,111.77,3300.0,79.9195,79.9195,79.9123,79.9195,3300.0
2012-07-09 13:45:00,111.76,111.77,111.74,111.74,6700.0,79.9123,79.9195,79.898,79.898,6700.0
2012-07-09 13:50:00,111.75,111.75,111.74,111.74,1500.0,79.9052,79.9052,79.898,79.898,1500.0
2012-07-09 13:55:00,111.75,111.75,111.74,111.75,3900.0,79.9052,79.9052,79.898,79.9052,3900.0
2012-07-09 14:00:00,111.75,111.76,111.74,111.75,7800.0,79.9052,79.9123,79.898,79.9052,7800.0
2012-07-09 14:05:00,111.76,111.77,111.76,111.77,2200.0,79.9123,79.9195,79.9123,79.9195,2200.0
2012-07-09 14:10:00,111.77,111.77,111.76,111.76,2200.0,79.9195,79.9195,79.9123,79.9123,2200.0
2012-07-09 14:15:00,111.76,111.78,111.76,111.78,2200.0,79.9123,79.9266,79.9123,79.9266,2200.0
2012-07-09 14:20:00,111.77,111.78,111.77,111.78,2100.0,79.9195,79.9266,79.9195,79.9266,2100.0
2012-07-09 14:25:00,111.78,111.78,111.77,111.78,2400.0,79.9266,79.9266,79.9195,79.9266,2400.0
2012-07-09 14:30:00,111.77,111.78,111.76,111.78,10300.0,79.9195,79.9266,79.9123,79.9266,10300.0
2012-07-09 14:35:00,111.78,111.78,111.77,111.78,4000.0,79.9266,79.9266,79.9195,79.9266,4000.0
2012-07-09 14:40:00,111.78,111.81,111.78,111.79,10700.0,79.9266,79.9481,79.9266,79.9338,10700.0
2012-07-09 14:45:00,111.81,111.82,111.8,111.81,2100.0,79.9481,79.9552,79.9409,79.9481,2100.0
2012-07-09 14:50:00,111.81,111.81,111.78,111.79,3100.0,79.9481,79.9481,79.9266,79.9338,3100.0
2012-07-09 14:55:00,111.8,111.81,111.79,111.81,2700.0,79.9409,79.9481,79.9338,79.9481,2700.0
2012-07-09 15:00:00,111.81,111.81,111.78,111.78,4100.0,79.9481,79.9481,79.9266,79.9266,4100.0
2012-07-09 15:05:00,111.79,111.8,111.76,111.76,5300.0,79.9338,79.9409,79.9123,79.9123,5300.0
2012-07-09 15:10:00,111.77,111.77,111.77,111.77,300.0,79.9195,79.9195,79.9195,79.9195,300.0
2012-07-09 15:15:00,111.77,111.79,111.76,111.77,3000.0,79.9195,79.9338,79.9123,79.9195,3000.0
2012-07-09 15:20:00,111.78,111.79,111.77,111.77,5600.0,79.9266,79.9338,79.9195,79.9195,5600.0
2012-07-09 15:25:00,111.79,111.79,111.76,111.78,9300.0,79.9338,79.9338,79.9123,79.9266,9300.0
2012-07-09 15:30:00,111.78,111.78,111.76,111.77,21900.0,79.9266,79.9266,79.9123,79.9195,21900.0
2012-07-09 15:35:00,111.77,111.77,111.76,111.76,1800.0,79.9195,79.9195,79.9123,79.9123,1800.0
2012-07-09 15:40:00,111.76,111.78,111.76,111.78,4800.0,79.9123,79.9266,79.9123,79.9266,4800.0
2012-07-09 15:45:00,111.78,111.79,111.77,111.79,6800.0,79.9266,79.9338,79.9195,79.9338,6800.0
2012-07-09 15:50:00,111.79,111.79,111.78,111.78,3200.0,79.9338,79.9338,79.9266,79.9266,3200.0
2012-07-09 15:55:00,111.79,111.81,111.78,111.8,17500.0,79.9338,79.9481,79.9266,79.9409,17500.0
2012-07-10 09:30:00,111.76,111.76,111.73,111.76,30200.0,79.9123,79.9123,79.8909,79.9123,30200.0
2012-07-10 09:35:00,111.76,111.77,111.75,111.77,1700.0,79.9123,79.9195,79.9052,79.9195,1700.0
2012-07-10 09:40:00,111.75,111.76,111.74,111.74,2700.0,79.9052,79.9123,79.898,79.898,2700.0
2012-07-10 09:45:00,111.75,111.76,111.74,111.74,900.0,79.9052,79.9123,79.898,79.898,900.0
2012-07-10 09:50:00,111.75,111.77,111.75,111.76,10200.0,79.9052,79.9195,79.9052,79.9123,10200.0
2012-07-10 09:55:00,111.75,111.77,111.74,111.77,6300.0,79.9052,79.9195,79.898,79.9195,6300.0
2012-07-10 10:00:00,111.77,111.78,111.75,111.78,25200.0,79.9195,79.9266,79.9052,79.9266,25200.0
2012-07-10 10:05:00,111.78,111.79,111.78,111.79,6000.0,79.9266,79.9338,79.9266,79.9338,6000.0
2012-07-10 10:10:00,111.79,111.8,111.78,111.8,3100.0,79.9338,79.9409,79.9266,79.9409,3100.0
2012-07-10 10:15:00,111.78,111.8,111.78,111.79,4800.0,79.9266,79.9409,79.9266,79.9338,4800.0
2012-07-10 10:20:00,111.8,111.8,111.79,111.79,2200.0,79.9409,79.9409,79.9338,79.9338,2200.0
2012-07-10 10:25:00,111.8,111.8,111.78,111.78,300.0,79.9409,79.9409,79.9266,79.9266,300.0
2012-07-10 10:30:00,111.79,111.79,111.76,111.78,5300.0,79.9338,79.9338,79.9123,79.9266,5300.0
2012-07-10 10:35:00,111.79,111.8,111.79,111.8,3800.0,79.9338,79.9409,79.9338,79.9409,3800.0
2012-07-10 10:40:00,111.8,111.82,111.8,111.8,2700.0,79.9409,79.9552,79.9409,79.9409,2700.0
2012-07-10 10:45:00,111.8,111.8,111.79,111.8,500.0,79.9409,79.9409,79.9338,79.9409,500.0
2012-07-10 10:50:00,111.8,111.81,111.79,111.81,1400.0,79.9409,79.9481,79.9338,79.9481,1400.0
2012-07-10 10:55:00,111.81,111.81,111.81,111.81,5900.0,79.9481,79.9481,79.9481,79.9481,5900.0
2012-07-10 11:00:00,111.82,111.82,111.81,111.82,3300.0,79.9552,79.9552,79.9481,79.9552,3300.0
2012-07-10 11:05:00,111.81,111.82,111.81,111.81,5000.0,79.9481,79.9552,79.9481,79.9481,5000.0
2012-07-10 11:10:00,111.82,111.83,111.81,111.81,10400.0,79.9552,79.9624,79.9481,79.9481,10400.0
2012-07-10 11:15:00,111.81,111.82,111.81,111.82,1900.0,79.9481,79.9552,79.9481,79.9552,1900.0
2012-07-10 11:20:00,111.82,111.82,111.79,111.81,3000.0,79.9552,79.9552,79.9338,79.9481,3000.0
2012-07-10 11:25:00,111.8,111.81,111.79,111.81,2800.0,79.9409,79.9481,79.9338,79.9481,2800.0
2012-07-10 11:30:00,111.81,111.82,111.81,111.81,900.0,79.9481,79.9552,79.9481,79.9481,900.0
2012-07-10 11:35:00,111.8,111.82,111.8,111.82,2700.0,79.9409,79.9552,79.9409,79.9552,2700.0
2012-07-10 11:40:00,111.81,111.82,111.81,111.82,4700.0,79.9481,79.9552,79.9481,79.9552,4700.0
2012-07-10 11:45:00,111.82,111.83,111.82,111.83,1100.0,79.9552,79.9624,79.9552,79.9624,1100.0
2012-07-10 11:50:00,111.82,111.83,111.81,111.81,2500.0,79.9552,79.9624,79.9481,79.9481,2500.0
2012-07-10 11:55:00,111.81,111.83,111.81,111.82,1600.0,79.9481,79.9624,79.9481,79.9552,1600.0
2012-07-10 12:00:00,111.82,111.83,111.81,111.82,4600.0,79.9552,79.9624,79.9481,79.9552,4600.0
2012-07-10 12:05:00,111.82,111.82,111.81,111.81,2300.0,79.9552,79.9552,79.9481,79.9481,2300.0
2012-07-10 12:10:00,111.81,111.82,111.8,111.82,11900.0,79.9481,79.9552,79.9409,79.9552,11900.0
2012-07-10 12:15:00,111.82,111.85,111.82,111.85,29300.0,79.9552,79.9767,79.9552,79.9767,29300.0
2012-07-10 12:20:00,111.85,111.85,111.84,111.84,2100.0,79.9767,79.9767,79.9695,79.9695,2100.0
2012-07-10 12:25:00,111.85,111.85,111.83,111.85,1200.0,79.9767,79.9767,79.9624,79.9767,1200.0
2012-07-10 12:30:00,111.84,111.86,111.84,111.86,1300.0,79.9695,79.9838,79.9695,79.9838,1300.0
2012-07-10 12:35:00,111.85,111.86,111.84,111.84,9000.0,79.9767,79.9838,79.9695,79.9695,9000.0
2012-07-10 12:40:00,111.84,111.85,111.83,111.84,700.0,79.9695,79.9767,79.9624,79.9695,700.0
2012-07-10 12:45:00,111.83,111.84,111.83,111.84,1100.0,79.9624,79.9695,79.9624,79.9695,1100.0
2012-07-10 12:50:00,111.84,111.84,111.83,111.84,600.0,79.9695,79.9695,79.9624,79.9695,600.0
2012-07-10 12:55:00,111.84,111.84,111.83,111.83,1600.0,79.9695,79.9695,79.9624,79.9624,1600.0
2012-07-10 13:00:00,111.83,111.84,111.83,111.83,1200.0,79.9624,79.9695,79.9624,79.9624,1200.0
2012-07-10 13:05:00,111.83,111.83,111.83,111.83,2400.0,79.9624,79.9624,79.9624,79.9624,2400.0
2012-07-10 13:10:00,111.83,111.84,111.82,111.83,4300.0,79.9624,79.9695,79.9552,79.9624,4300.0
2012-07-10 13:15:00,111.83,111.84,111.82,111.82,4900.0,79.9624,79.9695,79.9552,79.9552,4900.0
2012-07-10 13:20:00,111.82,111.83,111.81,111.82,11200.0,79.9552,79.9624,79.9481,79.9552,11200.0
2012-07-10 13:25:00,111.81,111.84,111.81,111.82,30100.0,79.9481,79.9695,79.9481,79.9552,30100.0
2012-07-10 13:30:00,111.84,111.84,111.84,111.84,1900.0,79.9695,79.9695,79.9695,79.9695,1900.0
2012-07-10 13:35:00,111.84,111.84,111.83,111.83,500.0,79.9695,79.9695,79.9624,79.9624,500.0
2012-07-10 13:40:00,111.83,111.85,111.83,111.85,4800.0,79.9624,79.9767,79.9624,79.9767,4800.0
2012-07-10 13:45:00,111.85,111.85,111.84,111.84,7000.0,79.9767,79.9767,79.9695,79.9695,7000.0
2012-07-10 13:50:00,111.84,111.86,111.84,111.85,900.0,79.9695,79.9838,79.9695,79.9767,900.0
2012-07-10 13:55:00,111.86,111.88,111.85,111.85,7700.0,79.9838,79.9981,79.9767,79.9767,7700.0
2012-07-10 14:00:00,111.87,111.88,111.87,111.87,5600.0,79.991,79.9981,79.991,79.991,5600.0
2012-07-10 14:05:00,111.87,111.88,111.87,111.88,3300.0,79.991,79.9981,79.991,79.9981,3300.0
2012-07-10 14:10:00,111.88,111.89,111.88,111.89,8000.0,79.9981,80.0053,79.9981,80.0053,8000.0
2012-07-10 14:15:00,111.88,111.89,111.88,111.89,2800.0,79.9981,80.0053,79.9981,80.0053,2800.0
2012-07-10 14:20:00,111.89,111.9,111.88,111.88,2800.0,80.0053,80.0124,79.9981,79.9981,2800.0
2012-07-10 14:25:00,111.89,111.89,111.88,111.89,4200.0,80.0053,80.0053,79.9981,80.0053,4200.0
2012-07-10 14:30:00,111.89,111.9,111.88,111.89,9600.0,80.0053,80.0124,79.9981,80.0053,9600.0
2012-07-10 14:35:00,111.88,111.9,111.88,111.89,5500.0,79.9981,80.0124,79.9981,80.0053,5500.0
2012-07-10 14:40:00,111.9,111.9,111.89,111.9,3600.0,80.0124,80.0124,80.0053,80.0124,3600.0
2012-07-10 14:45:00,111.9,111.9,111.89,111.89,6900.0,80.0124,80.0124,80.0053,80.0053,6900.0
2012-07-10 14:50:00,111.9,111.9,111.89,111.9,4900.0,80.0124,80.0124,80.0053,80.0124,4900.0
2012-07-10 14:55:00,111.9,111.91,111.89,111.91,3500.0,80.0124,80.0196,80.0053,80.0196,3500.0
2012-07-10 15:00:00,111.91,111.91,111.89,111.89,7000.0,80.0196,80.0196,80.0053,80.0053,7000.0
2012-07-10 15:05:00,111.89,111.9,111.88,111.88,20200.0,80.0053,80.0124,79.9981,79.9981,20200.0
2012-07-10 15:10:00,111.88,111.89,111.86,111.88,22600.0,79.9981,80.0053,79.9838,79.9981,22600.0
2012-07-10 15:15:00,111.9,111.9,111.87,111.89,9800.0,80.0124,80.0124,79.991,80.0053,9800.0
2012-07-10 15:20:00,111.88,111.89,111.87,111.88,2200.0,79.9981,80.0053,79.991,79.9981,2200.0
2012-07-10 15:25:00,111.88,111.89,111.87,111.89,4300.0,79.9981,80.0053,79.991,80.0053,4300.0
2012-07-10 15:30:00,111.89,111.89,111.88,111.88,5500.0,80.0053,80.0053,79.9981,79.9981,5500.0
2012-07-10 15:35:00,111.89,111.89,111.88,111.89,4300.0,80.0053,80.0053,79.9981,80.0053,4300.0
2012-07-10 15:40:00,111.88,111.89,111.88,111.88,4200.0,79.9981,80.0053,79.9981,79.9981,4200.0
2012-07-10 15:45:00,111.88,111.88,111.86,111.87,8100.0,79.9981,79.9981,79.9838,79.991,8100.0
2012-07-10 15:50:00,111.86,111.87,111.86,111.87,9700.0,79.9838,79.991,79.9838,79.991,9700.0
2012-07-10 15:55:00,111.86,111.88,111.85,111.85,25100.0,79.9838,79.9981,79.9767,79.9767,25100.0
2012-07-11 09:30:00,111.85,111.87,111.84,111.86,23500.0,79.9767,79.991,79.9695,79.9838,23500.0
2012-07-11 09:35:00,111.85,111.87,111.85,111.87,3300.0,79.9767,79.991,79.9767,79.991,3300.0
2012-07-11 09:40:00,111.87,111.87,111.86,111.86,900.0,79.991,79.991,79.9838,79.9838,900.0
2012-07-11 09:45:00,111.86,111.87,111.85,111.85,4700.0,79.9838,79.991,79.9767,79.9767,4700.0
2012-07-11 09:50:00,111.86,111.86,111.83,111.83,3900.0,79.9838,79.9838,79.9624,79.9624,3900.0
2012-07-11 09:55:00,111.85,111.85,111.83,111.83,1500.0,79.9767,79.9767,79.9624,79.9624,1500.0
2012-07-11 10:00:00,111.85,111.85,111.85,111.85,600.0,79.9767,79.9767,79.9767,79.9767,600.0
2012-07-11 10:05:00,111.84,111.84,111.83,111.84,1500.0,79.9695,79.9695,79.9624,79.9695,1500.0
2012-07-11 10:10:00,111.84,111.85,111.84,111.84,400.0,79.9695,79.9767,79.9695,79.9695,400.0
2012-07-11 10:15:00,111.84,111.85,111.84,111.85,200.0,79.9695,79.9767,79.9695,79.9767,200.0
2012-07-11 10:20:00,111.84,111.85,111.83,111.85,1800.0,79.9695,79.9767,79.9624,79.9767,1800.0
2012-07-11 10:25:00,111.85,111.86,111.84,111.84,1400.0,79.9767,79.9838,79.9695,79.9695,1400.0
2012-07-11 10:30:00,111.86,111.87,111.86,111.87,2400.0,79.9838,79.991,79.9838,79.991,2400.0
2012-07-11 10:35:00,111.85,111.87,111.85,111.85,900.0,79.9767,79.991,79.9767,79.9767,900.0
2012-07-11 10:40:00,111.85,111.85,111.85,111.85,300.0,79.9767,79.9767,79.9767,79.9767,300.0
2012-07-11 10:45:00,111.85,111.87,111.84,111.85,1500.0,79.9767,79.991,79.9695,79.9767,1500.0
2012-07-11 10:50:00,111.87,111.88,111.84,111.84,17400.0,79.991,79.9981,79.9695,79.9695,17400.0
2012-07-11 10:55:00,111.88,111.89,111.87,111.87,1900.0,79.9981,80.0053,79.991,79.991,1900.0
2012-07-11 11:00:00,111.87,111.88,111.86,111.86,2000.0,79.991,79.9981,79.9838,79.9838,2000.0
2012-07-11 11:05:00,111.86,111.88,111.85,111.85,3100.0,79.9838,79.9981,79.9767,79.9767,3100.0
2012-07-11 11:10:00,111.85,111.88,111.85,111.88,1200.0,79.9767,79.9981,79.9767,79.9981,1200.0
2012-07-11 11:15:00,111.88,111.88,111.87,111.88,1300.0,79.9981,79.9981,79.991,79.9981,1300.0
2012-07-11 11:20:00,111.88,111.89,111.86,111.87,3300.0,79.9981,80.0053,79.9838,79.991,3300.0
2012-07-11 11:25:00,111.85,111.87,111.85,111.87,1000.0,79.9767,79.991,79.9767,79.991,1000.0
2012-07-11 11:30:00,111.87,111.88,111.86,111.87,2500.0,79.991,79.9981,79.9838,79.991,2500.0
2012-07-11 11:35:00,111.87,111.88,111.87,111.87,800.0,79.991,79.9981,79.991,79.991,800.0
2012-07-11 11:40:00,111.88,111.89,111.86,111.88,4700.0,79.9981,80.0053,79.9838,79.9981,4700.0
2012-07-11 11:45:00,111.87,111.87,111.86,111.86,3400.0,79.991,79.991,79.9838,79.9838,3400.0
2012-07-11 11:50:00,111.86,111.87,111.86,111.87,1500.0,79.9838,79.991,79.9838,79.991,1500.0
2012-07-11 11:55:00,111.86,111.87,111.86,111.87,1900.0,79.9838,79.991,79.9838,79.991,1900.0
2012-07-11 12:00:00,111.87,111.87,111.86,111.86,1800.0,79.991,79.991,79.9838,79.9838,1800.0
2012-07-11 12:05:00,111.86,111.86,111.84,111.85,2700.0,79.9838,79.9838,79.9695,79.9767,2700.0
2012-07-11 12:10:00,111.86,111.87,111.86,111.86,700.0,79.9838,79.991,79.9838,79.9838,700.0
2012-07-11 12:15:00,111.87,111.87,111.84,111.84,1700.0,79.991,79.991,79.9695,79.9695,1700.0
2012-07-11 12:20:00,111.85,111.85,111.84,111.84,1600.0,79.9767,79.9767,79.9695,79.9695,1600.0
2012-07-11 12:25:00,111.86,111.87,111.85,111.86,8600.0,79.9838,79.991,79.9767,79.9838,8600.0
2012-07-11 12:30:00,111.87,111.87,111.85,111.85,2500.0,79.991,79.991,79.9767,79.9767,2500.0
2012-07-11 12:35:00,111.86,111.87,111.85,111.87,2000.0,79.9838,79.991,79.9767,79.991,2000.0
2012-07-11 12:40:00,111.87,111.87,111.87,111.87,900.0,79.991,79.991,79.991,79.991,900.0
2012-07-11 12:45:00,111.85,111.87,111.85,111.87,11800.0,79.9767,79.991,79.9767,79.991,11800.0
2012-07-11 12:50:00,111.87,111.88,111.87,111.87,1400.0,79.991,79.9981,79.991,79.991,1400.0
2012-07-11 12:55:00,111.88,111.89,111.88,111.88,5600.0,79.9981,80.0053,79.9981,79.9981,5600.0
2012-07-11 13:00:00,111.88,112.0,111.88,111.96,13500.0,79.9981,80.0839,79.9981,80.0553,13500.0
2012-07-11 13:05:00,111.95,111.95,111.91,111.91,1500.0,80.0482,80.0482,80.0196,80.0196,1500.0
2012-07-11 13:10:00,111.9,111.91,111.89,111.9,800.0,80.0124,80.0196,80.0053,80.0124,800.0
2012-07-11 13:15:00,111.9,111.91,111.9,111.9,2100.0,80.0124,80.0196,80.0124,80.0124,2100.0
2012-07-11 13:20:00,111.92,111.92,111.89,111.89,4000.0,80.0267,80.0267,80.0053,80.0053,4000.0
2012-07-11 13:25:00,111.9,111.91,111.89,111.89,8700.0,80.0124,80.0196,80.0053,80.0053,8700.0
2012-07-11 13:30:00,111.9,111.91,111.89,111.91,8200.0,80.0124,80.0196,80.0053,80.0196,8200.0
2012-07-11 13:35:00,111.92,111.92,111.9,111.92,39000.0,80.0267,80.0267,80.0124,80.0267,39000.0
2012-07-11 13:40:00,111.92,111.93,111.91,111.93,3100.0,80.0267,80.0339,80.0196,80.0339,3100.0
2012-07-11 13:45:00,111.92,111.92,111.91,111.91,1200.0,80.0267,80.0267,80.0196,80.0196,1200.0
2012-07-11 13:50:00,111.91,111.91,111.89,111.89,1900.0,80.0196,80.0196,80.0053,80.0053,1900.0
2012-07-11 13:55:00,111.89,111.9,111.88,111.88,600.0,80.0053,80.0124,79.9981,79.9981,600.0
2012-07-11 14:00:00,111.89,111.9,111.88,111.9,4600.0,80.0053,80.0124,79.9981,80.0124,4600.0
2012-07-11 14:05:00,111.9,111.91,111.88,111.9,1900.0,80.0124,80.0196,79.9981,80.0124,1900.0
2012-07-11 14:10:00,111.87,111.88,111.84,111.88,3800.0,79.991,79.9981,79.9695,79.9981,3800.0
2012-07-11 14:15:00,111.87,111.89,111.87,111.87,8600.0,79.991,80.0053,79.991,79.991,8600.0
2012-07-11 14:20:00,111.87,111.89,111.87,111.89,1600.0,79.991,80.0053,79.991,80.0053,1600.0
2012-07-11 14:25:00,111.88,111.88,111.87,111.88,1600.0,79.9981,79.9981,79.991,79.9981,1600.0
2012-07-11 14:30:00,111.88,111.89,111.87,111.87,2900.0,79.9981,80.0053,79.991,79.991,2900.0
2012-07-11 14:35:00,111.88,111.93,111.87,111.89,199100.0,79.9981,80.0339,79.991,80.0053,199100.0
2012-07-11 14:40:00,111.89,111.91,111.89,111.89,4900.0,80.0053,80.0196,80.0053,80.0053,4900.0
2012-07-11 14:45:00,111.89,111.9,111.89,111.89,3300.0,80.0053,80.0124,80.0053,80.0053,3300.0
2012-07-11 14:50:00,111.89,111.9,111.88,111.89,7300.0,80.0053,80.0124,79.9981,80.0053,7300.0
2012-07-11 14:55:00,111.9,111.9,111.89,111.9,3200.0,80.0124,80.0124,80.0053,80.0124,3200.0
2012-07-11 15:00:00,111.89,111.89,111.88,111.89,10200.0,80.0053,80.0053,79.9981,80.0053,10200.0
2012-07-11 15:05:00,111.89,111.89,111.88,111.89,5600.0,80.0053,80.0053,79.9981,80.0053,5600.0
2012-07-11 15:10:00,111.89,111.9,111.88,111.88,6300.0,80.0053,80.0124,79.9981,79.9981,6300.0
2012-07-11 15:15:00,111.9,111.9,111.88,111.89,3300.0,80.0124,80.0124,79.9981,80.0053,3300.0
2012-07-11 15:20:00,111.88,111.89,111.86,111.86,7700.0,79.9981,80.0053,79.9838,79.9838,7700.0
2012-07-11 15:25:00,111.87,111.87,111.85,111.85,3200.0,79.991,79.991,79.9767,79.9767,3200.0
2012-07-11 15:30:00,111.86,111.86,111.82,111.82,6500.0,79.9838,79.9838,79.9552,79.9552,6500.0
2012-07-11 15:35:00,111.82,111.85,111.82,111.84,5300.0,79.9552,79.9767,79.9552,79.9695,5300.0
2012-07-11 15:40:00,111.85,111.85,111.82,111.82,6800.0,79.9767,79.9767,79.9552,79.9552,6800.0
2012-07-11 15:45:00,111.82,111.85,111.81,111.85,5700.0,79.9552,79.9767,79.9481,79.9767,5700.0
2012-07-11 15:50:00,111.85,111.85,111.84,111.85,7100.0,79.9767,79.9767,79.9695,79.9767,7100.0
2012-07-11 15:55:00,111.84,111.86,111.83,111.85,8500.0,79.9695,79.9838,79.9624,79.9767,8500.0
2012-07-12 09:30:00,112.0,112.0,111.93,111.97,21300.0,80.0839,80.0839,80.0339,80.0625,21300.0
2012-07-12 09:35:00,111.97,112.01,111.96,111.96,7100.0,80.0625,80.0911,80.0553,80.0553,7100.0
2012-07-12 09:40:00,111.96,112.0,111.96,112.0,11400.0,80.0553,80.0839,80.0553,80.0839,11400.0
2012-07-12 09:45:00,112.0,112.01,111.97,112.0,14000.0,80.0839,80.0911,80.0625,80.0839,14000.0
2012-07-12 09:50:00,112.0,112.0,111.99,111.99,1000.0,80.0839,80.0839,80.0768,80.0768,1000.0
2012-07-12 09:55:00,112.0,112.0,111.97,111.97,2600.0,80.0839,80.0839,80.0625,80.0625,2600.0
2012-07-12 10:00:00,111.98,112.0,111.96,111.98,6600.0,80.0696,80.0839,80.0553,80.0696,6600.0
2012-07-12 10:05:00,111.97,111.99,111.97,111.99,1400.0,80.0625,80.0768,80.0625,80.0768,1400.0
2012-07-12 10:10:00,111.99,112.0,111.98,111.99,6200.0,80.0768,80.0839,80.0696,80.0768,6200.0
2012-07-12 10:15:00,112.0,112.0,111.97,112.0,2400.0,80.0839,80.0839,80.0625,80.0839,2400.0
2012-07-12 10:20:00,112.0,112.0,111.98,112.0,1600.0,80.0839,80.0839,80.0696,80.0839,1600.0
2012-07-12 10:25:00,112.0,112.01,112.0,112.0,2400.0,80.0839,80.0911,80.0839,80.0839,2400.0
2012-07-12 10:30:00,112.0,112.0,111.99,112.0,2900.0,80.0839,80.0839,80.0768,80.0839,2900.0
2012-07-12 10:35:00,112.0,112.02,111.99,112.01,6100.0,80.0839,80.0982,80.0768,80.0911,6100.0
2012-07-12 10:40:00,112.02,112.04,112.01,112.02,4400.0,80.0982,80.1125,80.0911,80.0982,4400.0
2012-07-12 10:45:00,112.03,112.03,111.99,112.01,2900.0,80.1054,80.1054,80.0768,80.0911,2900.0
2012-07-12 10:50:00,112.01,112.01,111.98,112.0,10600.0,80.0911,80.0911,80.0696,80.0839,10600.0
2012-07-12 10:55:00,112.0,112.0,111.98,111.99,2400.0,80.0839,80.0839,80.0696,80.0768,2400.0
2012-07-12 11:00:00,111.98,111.99,111.98,111.99,400.0,80.0696,80.0768,80.0696,80.0768,400.0
2012-07-12 11:05:00,111.98,112.02,111.98,112.01,6000.0,80.0696,80.0982,80.0696,80.0911,6000.0
2012-07-12 11:10:00,112.0,112.0,111.98,112.0,5200.0,80.0839,80.0839,80.0696,80.0839,5200.0
2012-07-12 11:15:00,111.98,111.99,111.98,111.99,400.0,80.0696,80.0768,80.0696,80.0768,400.0
2012-07-12 11:20:00,112.0,112.0,111.98,111.98,500.0,80.0839,80.0839,80.0696,80.0696,500.0
2012-07-12 11:25:00,112.0,112.0,111.99,112.0,3200.0,80.0839,80.0839,80.0768,80.0839,3200.0
2012-07-12 11:30:00,112.0,112.0,111.99,111.99,2100.0,80.0839,80.0839,80.0768,80.0768,2100.0
2012-07-12 11:35:00,112.0,112.01,111.99,112.01,6300.0,80.0839,80.0911,80.0768,80.0911,6300.0
2012-07-12 11:40:00,112.01,112.02,112.0,112.0,2500.0,80.0911,80.0982,80.0839,80.0839,2500.0
2012-07-12 11:45:00,112.0,112.0,111.98,111.98,2800.0,80.0839,80.0839,80.0696,80.0696,2800.0
2012-07-12 11:50:00,111.97,111.97,111.96,111.97,3200.0,80.0625,80.0625,80.0553,80.0625,3200.0
2012-07-12 11:55:00,111.97,111.97,111.95,111.96,6000.0,80.0625,80.0625,80.0482,80.0553,6000.0
2012-07-12 12:00:00,111.95,111.99,111.95,111.99,5800.0,80.0482,80.0768,80.0482,80.0768,5800.0
2012-07-12 12:05:00,111.99,111.99,111.97,111.97,3100.0,80.0768,80.0768,80.0625,80.0625,3100.0
2012-07-12 12:10:00,111.97,111.99,111.97,111.99,1100.0,80.0625,80.0768,80.0625,80.0768,1100.0
2012-07-12 12:15:00,111.99,111.99,111.99,111.99,4600.0,80.0768,80.0768,80.0768,80.0768,4600.0
2012-07-12 12:20:00,112.0,112.0,112.0,112.0,1400.0,80.0839,80.0839,80.0839,80.0839,1400.0
2012-07-12 12:25:00,112.0,112.0,111.98,111.99,3800.0,80.0839,80.0839,80.0696,80.0768,3800.0
2012-07-12 12:30:00,111.99,111.99,111.98,111.98,300.0,80.0768,80.0768,80.0696,80.0696,300.0
2012-07-12 12:35:00,111.99,111.99,111.98,111.99,900.0,80.0768,80.0768,80.0696,80.0768,900.0
2012-07-12 12:40:00,111.99,111.99,111.98,111.98,700.0,80.0768,80.0768,80.0696,80.0696,700.0
2012-07-12 12:45:00,111.98,111.99,111.98,111.99,2100.0,80.0696,80.0768,80.0696,80.0768,2100.0
2012-07-12 12:50:00,111.98,111.98,111.97,111.98,1500.0,80.0696,80.0696,80.0625,80.0696,1500.0
2012-07-12 12:55:00,111.97,111.99,111.97,111.98,3900.0,80.0625,80.0768,80.0625,80.0696,3900.0
2012-07-12 13:00:00,111.97,111.97,111.96,111.96,1600.0,80.0625,80.0625,80.0553,80.0553,1600.0
2012-07-12 13:05:00,111.98,111.98,111.96,111.96,3000.0,80.0696,80.0696,80.0553,80.0553,3000.0
2012-07-12 13:10:00,111.97,111.98,111.96,111.97,3100.0,80.0625,80.0696,80.0553,80.0625,3100.0
2012-07-12 13:15:00,111.97,111.99,111.97,111.98,9200.0,80.0625,80.0768,80.0625,80.0696,9200.0
2012-07-12 13:20:00,111.97,111.99,111.97,111.97,18400.0,80.0625,80.0768,80.0625,80.0625,18400.0
2012-07-12 13:25:00,111.99,112.02,111.99,112.01,2900.0,80.0768,80.0982,80.0768,80.0911,2900.0
2012-07-12 13:30:00,112.02,112.02,112.01,112.02,2300.0,80.0982,80.0982,80.0911,80.0982,2300.0
2012-07-12 13:35:00,112.01,112.01,112.01,112.01,200.0,80.0911,80.0911,80.0911,80.0911,200.0
2012-07-12 13:40:00,112.01,112.01,112.0,112.0,2100.0,80.0911,80.0911,80.0839,80.0839,2100.0
2012-07-12 13:45:00,112.0,112.0,112.0,112.0,800.0,80.0839,80.0839,80.0839,80.0839,800.0
2012-07-12 13:50:00,111.99,112.0,111.98,112.0,6800.0,80.0768,80.0839,80.0696,80.0839,6800.0
2012-07-12 13:55:00,111.99,112.02,111.98,112.0,7400.0,80.0768,80.0982,80.0696,80.0839,7400.0
2012-07-12 14:00:00,111.99,112.0,111.98,112.0,1400.0,80.0768,80.0839,80.0696,80.0839,1400.0
2012-07-12 14:05:00,111.99,112.02,111.99,112.02,8000.0,80.0768,80.0982,80.0768,80.0982,8000.0
2012-07-12 14:10:00,112.02,112.03,112.02,112.02,5900.0,80.0982,80.1054,80.0982,80.0982,5900.0
2012-07-12 14:15:00,112.03,112.03,112.0,112.0,3600.0,80.1054,80.1054,80.0839,80.0839,3600.0
2012-07-12 14:20:00,112.01,112.01,111.99,111.99,2500.0,80.0911,80.0911,80.0768,80.0768,2500.0
2012-07-12 14:25:00,111.98,111.98,111.98,111.98,1100.0,80.0696,80.0696,80.0696,80.0696,1100.0
2012-07-12 14:30:00,111.98,111.99,111.98,111.99,1600.0,80.0696,80.0768,80.0696,80.0768,1600.0
2012-07-12 14:35:00,111.99,111.99,111.98,111.99,1400.0,80.0768,80.0768,80.0696,80.0768,1400.0
2012-07-12 14:40:00,111.99,112.02,111.99,112.02,6100.0,80.0768,80.0982,80.0768,80.0982,6100.0
2012-07-12 14:45:00,112.02,112.02,112.0,112.0,1000.0,80.0982,80.0982,80.0839,80.0839,1000.0
2012-07-12 14:50:00,111.99,112.0,111.99,112.0,2600.0,80.0768,80.0839,80.0768,80.0839,2600.0
2012-07-12 14:55:00,112.0,112.01,112.0,112.01,1700.0,80.0839,80.0911,80.0839,80.0911,1700.0
2012-07-12 15:00:00,112.01,112.03,112.0,112.03,4500.0,80.0911,80.1054,80.0839,80.1054,4500.0
2012-07-12 15:05:00,112.02,112.03,112.01,112.03,5200.0,80.0982,80.1054,80.0911,80.1054,5200.0
2012-07-12 15:10:00,112.02,112.03,112.0,112.01,3500.0,80.0982,80.1054,80.0839,80.0911,3500.0
2012-07-12 15:15:00,112.01,112.03,112.01,112.03,3700.0,80.0911,80.1054,80.0911,80.1054,3700.0
2012-07-12 15:20:00,112.03,112.03,112.0,112.01,7300.0,80.1054,80.1054,80.0839,80.0911,7300.0
2012-07-12 15:25:00,112.0,112.02,112.0,112.01,2000.0,80.0839,80.0982,80.0839,80.0911,2000.0
2012-07-12 15:30:00,112.01,112.01,112.0,112.01,7800.0,80.0911,80.0911,80.0839,80.0911,7800.0
2012-07-12 15:35:00,112.01,112.01,112.0,112.01,2700.0,80.0911,80.0911,80.0839,80.0911,2700.0
2012-07-12 15:40:00,112.01,112.01,111.99,112.0,9200.0,80.0911,80.0911,80.0768,80.0839,9200.0
2012-07-12 15:45:00,112.01,112.01,112.0,112.01,5400.0,80.0911,80.0911,80.0839,80.0911,5400.0
2012-07-12 15:50:00,112.01,112.03,112.01,112.03,4000.0,80.0911,80.1054,80.0911,80.1054,4000.0
2012-07-12 15:55:00,112.02,112.04,112.02,112.04,14000.0,80.0982,80.1125,80.0982,80.1125,14000.0
2012-07-13 09:30:00,112.07,112.07,112.0,112.04,43200.0,80.134,80.134,80.0839,80.1125,43200.0
2012-07-13 09:35:00,112.04,112.04,112.0,112.02,8800.0,80.1125,80.1125,80.0839,80.0982,8800.0
2012-07-13 09:40:00,112.02,112.04,112.02,112.03,4100.0,80.0982,80.1125,80.0982,80.1054,4100.0
2012-07-13 09:45:00,112.03,112.03,112.02,112.03,4700.0,80.1054,80.1054,80.0982,80.1054,4700.0
2012-07-13 09:50:00,112.02,112.02,112.0,112.01,25600.0,80.0982,80.0982,80.0839,80.0911,25600.0
2012-07-13 09:55:00,112.0,112.02,111.98,111.98,1500.0,80.0839,80.0982,80.0696,80.0696,1500.0
2012-07-13 10:00:00,111.99,111.99,111.97,111.97,5100.0,80.0768,80.0768,80.0625,80.0625,5100.0
2012-07-13 10:05:00,111.96,111.96,111.94,111.95,2400.0,80.0553,80.0553,80.041,80.0482,2400.0
2012-07-13 10:10:00,111.96,111.96,111.95,111.96,700.0,80.0553,80.0553,80.0482,80.0553,700.0
2012-07-13 10:15:00,111.99,111.99,111.99,111.99,100.0,80.0768,80.0768,80.0768,80.0768,100.0
2012-07-13 10:20:00,111.98,111.99,111.97,111.99,1800.0,80.0696,80.0768,80.0625,80.0768,1800.0
2012-07-13 10:25:00,111.97,112.0,111.97,111.99,3900.0,80.0625,80.0839,80.0625,80.0768,3900.0
2012-07-13 10:30:00,111.97,111.99,111.97,111.99,1100.0,80.0625,80.0768,80.0625,80.0768,1100.0
2012-07-13 10:35:00,111.99,111.99,111.97,111.98,1600.0,80.0768,80.0768,80.0625,80.0696,1600.0
2012-07-13 10:40:00,111.98,111.99,111.97,111.98,3900.0,80.0696,80.0768,80.0625,80.0696,3900.0
2012-07-13 10:45:00,111.97,111.98,111.97,111.98,5200.0,80.0625,80.0696,80.0625,80.0696,5200.0
2012-07-13 10:50:00,111.98,112.0,111.98,112.0,10500.0,80.0696,80.0839,80.0696,80.0839,10500.0
2012-07-13 10:55:00,112.0,112.0,111.98,111.98,2400.0,80.0839,80.0839,80.0696,80.0696,2400.0
2012-07-13 11:00:00,111.99,112.0,111.99,112.0,5200.0,80.0768,80.0839,80.0768,80.0839,5200.0
2012-07-13 11:05:00,112.0,112.01,112.0,112.0,10400.0,80.0839,80.0911,80.0839,80.0839,10400.0
2012-07-13 11:10:00,112.0,112.0,112.0,112.0,0.0,80.0839,80.0839,80.0839,80.0839,0.0
2012-07-13 11:15:00,112.01,112.01,111.99,112.0,6300.0,80.0911,80.0911,80.0768,80.0839,6300.0
2012-07-13 11:20:00,112.01,112.03,112.01,112.01,10600.0,80.0911,80.1054,80.0911,80.0911,10600.0
2012-07-13 11:25:00,112.01,112.03,112.01,112.01,2300.0,80.0911,80.1054,80.0911,80.0911,2300.0
2012-07-13 11:30:00,112.01,112.03,112.01,112.03,2200.0,80.0911,80.1054,80.0911,80.1054,2200.0
2012-07-13 11:35:00,112.01,112.04,112.01,112.04,5200.0,80.0911,80.1125,80.0911,80.1125,5200.0
2012-07-13 11:40:00,112.04,112.05,112.01,112.04,15600.0,80.1125,80.1197,80.0911,80.1125,15600.0
2012-07-13 11:45:00,112.03,112.05,112.03,112.05,2700.0,80.1054,80.1197,80.1054,80.1197,2700.0
2012-07-13 11:50:00,112.04,112.05,112.04,112.05,1700.0,80.1125,80.1197,80.1125,80.1197,1700.0
2012-07-13 11:55:00,112.04,112.05,112.03,112.03,2600.0,80.1125,80.1197,80.1054,80.1054,2600.0
2012-07-13 12:00:00,112.04,112.04,112.03,112.03,1700.0,80.1125,80.1125,80.1054,80.1054,1700.0
2012-07-13 12:05:00,112.04,112.04,112.04,112.04,300.0,80.1125,80.1125,80.1125,80.1125,300.0
2012-07-13 12:10:00,112.04,112.04,112.02,112.04,700.0,80.1125,80.1125,80.0982,80.1125,700.0
2012-07-13 12:15:00,112.04,112.04,112.03,112.04,3800.0,80.1125,80.1125,80.1054,80.1125,3800.0
2012-07-13 12:20:00,112.03,112.05,112.03,112.05,5900.0,80.1054,80.1197,80.1054,80.1197,5900.0
2012-07-13 12:25:00,112.05,112.06,112.05,112.06,4800.0,80.1197,80.1268,80.1197,80.1268,4800.0
2012-07-13 12:30:00,112.05,112.06,112.04,112.05,5200.0,80.1197,80.1268,80.1125,80.1197,5200.0
2012-07-13 12:35:00,112.06,112.06,112.04,112.05,5200.0,80.1268,80.1268,80.1125,80.1197,5200.0
2012-07-13 12:40:00,112.05,112.05,112.04,112.04,300.0,80.1197,80.1197,80.1125,80.1125,300.0
2012-07-13 12:45:00,112.05,112.06,112.05,112.06,400.0,80.1197,80.1268,80.1197,80.1268,400.0
2012-07-13 12:50:00,112.05,112.06,112.05,112.05,3300.0,80.1197,80.1268,80.1197,80.1197,3300.0
2012-07-13 12:55:00,112.04,112.06,112.04,112.05,1500.0,80.1125,80.1268,80.1125,80.1197,1500.0
2012-07-13 13:00:00,112.05,112.06,112.05,112.06,300.0,80.1197,80.1268,80.1197,80.1268,300.0
2012-07-13 13:05:00,112.06,112.06,112.05,112.05,500.0,80.1268,80.1268,80.1197,80.1197,500.0
2012-07-13 13:10:00,112.06,112.06,112.06,112.06,100.0,80.1268,80.1268,80.1268,80.1268,100.0
2012-07-13 13:15:00,112.06,112.06,112.06,112.06,2200.0,80.1268,80.1268,80.1268,80.1268,2200.0
2012-07-13 13:20:00,112.06,112.06,112.05,112.06,2800.0,80.1268,80.1268,80.1197,80.1268,2800.0
2012-07-13 13:25:00,112.05,112.06,112.05,112.06,1900.0,80.1197,80.1268,80.1197,80.1268,1900.0
2012-07-13 13:30:00,112.06,112.06,112.06,112.06,0.0,80.1268,80.1268,80.1268,80.1268,0.0
2012-07-13 13:35:00,112.05,112.06,112.05,112.06,4200.0,80.1197,80.1268,80.1197,80.1268,4200.0
2012-07-13 13:40:00,112.06,112.06,112.05,112.06,24900.0,80.1268,80.1268,80.1197,80.1268,24900.0
2012-07-13 13:45:00,112.05,112.06,112.05,112.06,5100.0,80.1197,80.1268,80.1197,80.1268,5100.0
2012-07-13 13:50:00,112.06,112.06,112.04,112.05,11900.0,80.1268,80.1268,80.1125,80.1197,11900.0
2012-07-13 13:55:00,112.05,112.05,112.03,112.04,8500.0,80.1197,80.1197,80.1054,80.1125,8500.0
2012-07-13 14:00:00,112.03,112.03,112.03,112.03,400.0,80.1054,80.1054,80.1054,80.1054,400.0
2012-07-13 14:05:00,112.04,112.05,112.03,112.05,1600.0,80.1125,80.1197,80.1054,80.1197,1600.0
2012-07-13 14:10:00,112.03,112.05,112.03,112.03,4200.0,80.1054,80.1197,80.1054,80.1054,4200.0
2012-07-13 14:15:00,112.03,112.04,112.03,112.04,500.0,80.1054,80.1125,80.1054,80.1125,500.0
2012-07-13 14:20:00,112.03,112.04,112.03,112.04,4000.0,80.1054,80.1125,80.1054,80.1125,4000.0
2012-07-13 14:25:00,112.04,112.04,112.03,112.04,1900.0,80.1125,80.1125,80.1054,80.1125,1900.0
2012-07-13 14:30:00,112.04,112.04,112.03,112.03,1600.0,80.1125,80.1125,80.1054,80.1054,1600.0
2012-07-13 14:35:00,112.03,112.05,112.03,112.03,7800.0,80.1054,80.1197,80.1054,80.1054,7800.0
2012-07-13 14:40:00,112.04,112.05,112.04,112.05,10100.0,80.1125,80.1197,80.1125,80.1197,10100.0
2012-07-13 14:45:00,112.05,112.05,112.04,112.04,3600.0,80.1197,80.1197,80.1125,80.1125,3600.0
2012-07-13 14:50:00,112.04,112.05,112.04,112.04,1300.0,80.1125,80.1197,80.1125,80.1125,1300.0
2012-07-13 14:55:00,112.05,112.05,112.03,112.03,2000.0,80.1197,80.1197,80.1054,80.1054,2000.0
2012-07-13 15:00:00,112.03,112.04,112.03,112.03,1100.0,80.1054,80.1125,80.1054,80.1054,1100.0
2012-07-13 15:05:00,112.04,112.04,112.03,112.03,1400.0,80.1125,80.1125,80.1054,80.1054,1400.0
2012-07-13 15:10:00,112.04,112.04,112.03,112.04,2400.0,80.1125,80.1125,80.1054,80.1125,2400.0
2012-07-13 15:15:00,112.03,112.05,112.03,112.04,3800.0,80.1054,80.1197,80.1054,80.1125,3800.0
2012-07-13 15:20:00,112.04,112.05,112.04,112.04,7400.0,80.1125,80.1197,80.1125,80.1125,7400.0
2012-07-13 15:25:00,112.04,112.08,112.04,112.08,14300.0,80.1125,80.1411,80.1125,80.1411,14300.0
2012-07-13 15:30:00,112.08,112.09,112.07,112.08,3600.0,80.1411,80.1483,80.134,80.1411,3600.0
2012-07-13 15:35:00,112.07,112.09,112.07,112.08,3100.0,80.134,80.1483,80.134,80.1411,3100.0
2012-07-13 15:40:00,112.09,112.09,112.06,112.07,12700.0,80.1483,80.1483,80.1268,80.134,12700.0
2012-07-13 15:45:00,112.07,112.08,112.06,112.08,4900.0,80.134,80.1411,80.1268,80.1411,4900.0
2012-07-13 15:50:00,112.07,112.08,112.06,112.06,6600.0,80.134,80.1411,80.1268,80.1268,6600.0
2012-07-13 15:55:00,112.07,112.09,112.05,112.09,13300.0,80.134,80.1483,80.1197,80.1483,13300.0
2012-07-16 09:30:00,112.21,112.27,112.2,112.24,27000.0,80.2341,80.277,80.2269,80.2555,27000.0
2012-07-16 09:35:00,112.28,112.28,112.27,112.28,8000.0,80.2841,80.2841,80.277,80.2841,8000.0
2012-07-16 09:40:00,112.28,112.29,112.27,112.28,10200.0,80.2841,80.2913,80.277,80.2841,10200.0
2012-07-16 09:45:00,112.28,112.29,112.28,112.29,6800.0,80.2841,80.2913,80.2841,80.2913,6800.0
2012-07-16 09:50:00,112.3,112.3,112.27,112.28,6800.0,80.2984,80.2984,80.277,80.2841,6800.0
2012-07-16 09:55:00,112.28,112.28,112.25,112.27,5500.0,80.2841,80.2841,80.2627,80.277,5500.0
2012-07-16 10:00:00,112.27,112.28,112.26,112.26,2200.0,80.277,80.2841,80.2698,80.2698,2200.0
2012-07-16 10:05:00,112.28,112.28,112.26,112.28,900.0,80.2841,80.2841,80.2698,80.2841,900.0
2012-07-16 10:10:00,112.28,112.28,112.28,112.28,500.0,80.2841,80.2841,80.2841,80.2841,500.0
2012-07-16 10:15:00,112.27,112.27,112.26,112.26,6100.0,80.277,80.277,80.2698,80.2698,6100.0
2012-07-16 10:20:00,112.26,112.27,112.25,112.26,2600.0,80.2698,80.277,80.2627,80.2698,2600.0
2012-07-16 10:25:00,112.27,112.27,112.26,112.26,1400.0,80.277,80.277,80.2698,80.2698,1400.0
2012-07-16 10:30:00,112.26,112.27,112.25,112.27,4500.0,80.2698,80.277,80.2627,80.277,4500.0
2012-07-16 10:35:00,112.26,112.27,112.25,112.25,700.0,80.2698,80.277,80.2627,80.2627,700.0
2012-07-16 10:40:00,112.25,112.27,112.25,112.27,9300.0,80.2627,80.277,80.2627,80.277,9300.0
2012-07-16 10:45:00,112.27,112.27,112.26,112.27,500.0,80.277,80.277,80.2698,80.277,500.0
2012-07-16 10:50:00,112.27,112.27,112.27,112.27,10700.0,80.277,80.277,80.277,80.277,10700.0
2012-07-16 10:55:00,112.29,112.29,112.28,112.28,1300.0,80.2913,80.2913,80.2841,80.2841,1300.0
2012-07-16 11:00:00,112.28,112.29,112.28,112.29,800.0,80.2841,80.2913,80.2841,80.2913,800.0
2012-07-16 11:05:00,112.29,112.3,112.29,112.3,2700.0,80.2913,80.2984,80.2913,80.2984,2700.0
2012-07-16 11:10:00,112.29,112.29,112.28,112.28,800.0,80.2913,80.2913,80.2841,80.2841,800.0
2012-07-16 11:15:00,112.29,112.29,112.28,112.28,2500.0,80.2913,80.2913,80.2841,80.2841,2500.0
2012-07-16 11:20:00,112.29,112.29,112.29,112.29,1600.0,80.2913,80.2913,80.2913,80.2913,1600.0
2012-07-16 11:25:00,112.3,112.31,112.29,112.31,8100.0,80.2984,80.3056,80.2913,80.3056,8100.0
2012-07-16 11:30:00,112.32,112.32,112.3,112.3,1400.0,80.3127,80.3127,80.2984,80.2984,1400.0
2012-07-16 11:35:00,112.3,112.31,112.3,112.3,6900.0,80.2984,80.3056,80.2984,80.2984,6900.0
2012-07-16 11:40:00,112.31,112.32,112.3,112.31,3000.0,80.3056,80.3127,80.2984,80.3056,3000.0
2012-07-16 11:45:00,112.31,112.31,112.3,112.3,700.0,80.3056,80.3056,80.2984,80.2984,700.0
2012-07-16 11:50:00,112.3,112.3,112.29,112.29,1200.0,80.2984,80.2984,80.2913,80.2913,1200.0
2012-07-16 11:55:00,112.3,112.3,112.29,112.29,5200.0,80.2984,80.2984,80.2913,80.2913,5200.0
2012-07-16 12:00:00,112.3,112.3,112.28,112.28,3400.0,80.2984,80.2984,80.2841,80.2841,3400.0
2012-07-16 12:05:00,112.28,112.29,112.27,112.28,1500.0,80.2841,80.2913,80.277,80.2841,1500.0
2012-07-16 12:10:00,112.28,112.29,112.28,112.29,1900.0,80.2841,80.2913,80.2841,80.2913,1900.0
2012-07-16 12:15:00,112.29,112.29,112.29,112.29,100.0,80.2913,80.2913,80.2913,80.2913,100.0
2012-07-16 12:20:00,112.29,112.29,112.29,112.29,500.0,80.2913,80.2913,80.2913,80.2913,500.0
2012-07-16 12:25:00,112.3,112.3,112.26,112.27,6500.0,80.2984,80.2984,80.2698,80.277,6500.0
2012-07-16 12:30:00,112.27,112.27,112.26,112.27,3800.0,80.277,80.277,80.2698,80.277,3800.0
2012-07-16 12:35:00,112.27,112.28,112.25,112.27,6000.0,80.277,80.2841,80.2627,80.277,6000.0
2012-07-16 12:40:00,112.27,112.27,112.25,112.25,5100.0,80.277,80.277,80.2627,80.2627,5100.0
2012-07-16 12:45:00,112.25,112.25,112.25,112.25,14200.0,80.2627,80.2627,80.2627,80.2627,14200.0
2012-07-16 12:50:00,112.25,112.26,112.25,112.25,900.0,80.2627,80.2698,80.2627,80.2627,900.0
2012-07-16 12:55:00,112.24,112.25,112.24,112.25,2700.0,80.2555,80.2627,80.2555,80.2627,2700.0
2012-07-16 13:00:00,112.25,112.26,112.24,112.25,8400.0,80.2627,80.2698,80.2555,80.2627,8400.0
2012-07-16 13:05:00,112.24,112.26,112.24,112.24,1200.0,80.2555,80.2698,80.2555,80.2555,1200.0
2012-07-16 13:10:00,112.26,112.26,112.24,112.25,4300.0,80.2698,80.2698,80.2555,80.2627,4300.0
2012-07-16 13:15:00,112.26,112.26,112.25,112.26,7800.0,80.2698,80.2698,80.2627,80.2698,7800.0
2012-07-16 13:20:00,112.25,112.26,112.24,112.24,700.0,80.2627,80.2698,80.2555,80.2555,700.0
2012-07-16 13:25:00,112.24,112.26,112.24,112.26,2200.0,80.2555,80.2698,80.2555,80.2698,2200.0
2012-07-16 13:30:00,112.26,112.26,112.24,112.24,1800.0,80.2698,80.2698,80.2555,80.2555,1800.0
2012-07-16 13:35:00,112.24,112.25,112.24,112.25,24700.0,80.2555,80.2627,80.2555,80.2627,24700.0
2012-07-16 13:40:00,112.24,112.26,112.24,112.24,2900.0,80.2555,80.2698,80.2555,80.2555,2900.0
2012-07-16 13:45:00,112.24,112.26,112.24,112.25,7100.0,80.2555,80.2698,80.2555,80.2627,7100.0
2012-07-16 13:50:00,112.26,112.26,112.24,112.24,900.0,80.2698,80.2698,80.2555,80.2555,900.0
2012-07-16 13:55:00,112.26,112.27,112.25,112.26,4600.0,80.2698,80.277,80.2627,80.2698,4600.0
2012-07-16 14:00:00,112.25,112.26,112.25,112.26,4400.0,80.2627,80.2698,80.2627,80.2698,4400.0
2012-07-16 14:05:00,112.26,112.27,112.25,112.25,5100.0,80.2698,80.277,80.2627,80.2627,5100.0
2012-07-16 14:10:00,112.26,112.27,112.25,112.25,1500.0,80.2698,80.277,80.2627,80.2627,1500.0
2012-07-16 14:15:00,112.25,112.25,112.23,112.23,8500.0,80.2627,80.2627,80.2484,80.2484,8500.0
2012-07-16 14:20:00,112.24,112.24,112.22,112.22,3200.0,80.2555,80.2555,80.2412,80.2412,3200.0
2012-07-16 14:25:00,112.22,112.23,112.22,112.23,2300.0,80.2412,80.2484,80.2412,80.2484,2300.0
2012-07-16 14:30:00,112.23,112.23,112.23,112.23,5500.0,80.2484,80.2484,80.2484,80.2484,5500.0
2012-07-16 14:35:00,112.23,112.24,112.23,112.24,1500.0,80.2484,80.2555,80.2484,80.2555,1500.0
2012-07-16 14:40:00,112.24,112.24,112.21,112.22,5200.0,80.2555,80.2555,80.2341,80.2412,5200.0
2012-07-16 14:45:00,112.22,112.22,112.22,112.22,300.0,80.2412,80.2412,80.2412,80.2412,300.0
2012-07-16 14:50:00,112.22,112.23,112.21,112.22,2800.0,80.2412,80.2484,80.2341,80.2412,2800.0
2012-07-16 14:55:00,112.22,112.22,112.21,112.21,800.0,80.2412,80.2412,80.2341,80.2341,800.0
2012-07-16 15:00:00,112.21,112.22,112.2,112.2,6200.0,80.2341,80.2412,80.2269,80.2269,6200.0
2012-07-16 15:05:00,112.21,112.21,112.2,112.2,5700.0,80.2341,80.2341,80.2269,80.2269,5700.0
2012-07-16 15:10:00,112.2,112.22,112.2,112.22,2900.0,80.2269,80.2412,80.2269,80.2412,2900.0
2012-07-16 15:15:00,112.22,112.22,112.21,112.21,1300.0,80.2412,80.2412,80.2341,80.2341,1300.0
2012-07-16 15:20:00,112.21,112.22,112.2,112.2,9000.0,80.2341,80.2412,80.2269,80.2269,9000.0
2012-07-16 15:25:00,112.21,112.21,112.19,112.2,7100.0,80.2341,80.2341,80.2198,80.2269,7100.0
2012-07-16 15:30:00,112.2,112.21,112.2,112.21,10800.0,80.2269,80.2341,80.2269,80.2341,10800.0
2012-07-16 15:35:00,112.2,112.23,112.2,112.22,39800.0,80.2269,80.2484,80.2269,80.2412,39800.0
2012-07-16 15:40:00,112.21,112.23,112.21,112.22,8800.0,80.2341,80.2484,80.2341,80.2412,8800.0
2012-07-16 15:45:00,112.22,112.23,112.22,112.22,6800.0,80.2412,80.2484,80.2412,80.2412,6800.0
2012-07-16 15:50:00,112.22,112.22,112.18,112.19,27300.0,80.2412,80.2412,80.2126,80.2198,27300.0
2012-07-16 15:55:00,112.2,112.21,112.16,112.16,18900.0,80.2269,80.2341,80.1983,80.1983,18900.0
2012-07-17 09:30:00,112.21,112.21,112.18,112.2,32100.0,80.2341,80.2341,80.2126,80.2269,32100.0
2012-07-17 09:35:00,112.2,112.2,112.17,112.18,2700.0,80.2269,80.2269,80.2055,80.2126,2700.0
2012-07-17 09:40:00,112.16,112.18,112.16,112.18,500.0,80.1983,80.2126,80.1983,80.2126,500.0
2012-07-17 09:45:00,112.17,112.18,112.16,112.18,8700.0,80.2055,80.2126,80.1983,80.2126,8700.0
2012-07-17 09:50:00,112.18,112.2,112.16,112.16,13500.0,80.2126,80.2269,80.1983,80.1983,13500.0
2012-07-17 09:55:00,112.15,112.17,112.15,112.15,15900.0,80.1912,80.2055,80.1912,80.1912,15900.0
2012-07-17 10:00:00,112.15,112.18,112.14,112.18,5000.0,80.1912,80.2126,80.184,80.2126,5000.0
2012-07-17 10:05:00,112.2,112.2,112.18,112.2,5500.0,80.2269,80.2269,80.2126,80.2269,5500.0
2012-07-17 10:10:00,112.18,112.2,112.17,112.18,7500.0,80.2126,80.2269,80.2055,80.2126,7500.0
2012-07-17 10:15:00,112.19,112.21,112.18,112.2,1200.0,80.2198,80.2341,80.2126,80.2269,1200.0
2012-07-17 10:20:00,112.18,112.18,112.17,112.17,4100.0,80.2126,80.2126,80.2055,80.2055,4100.0
2012-07-17 10:25:00,112.16,112.18,112.16,112.18,10900.0,80.1983,80.2126,80.1983,80.2126,10900.0
2012-07-17 10:30:00,112.19,112.2,112.19,112.2,1600.0,80.2198,80.2269,80.2198,80.2269,1600.0
2012-07-17 10:35:00,112.2,112.22,112.2,112.21,400.0,80.2269,80.2412,80.2269,80.2341,400.0
2012-07-17 10:40:00,112.22,112.24,112.22,112.22,2000.0,80.2412,80.2555,80.2412,80.2412,2000.0
2012-07-17 10:45:00,112.22,112.23,112.22,112.22,3200.0,80.2412,80.2484,80.2412,80.2412,3200.0
2012-07-17 10:50:00,112.22,112.23,112.21,112.21,2900.0,80.2412,80.2484,80.2341,80.2341,2900.0
2012-07-17 10:55:00,112.22,112.24,112.21,112.21,11800.0,80.2412,80.2555,80.2341,80.2341,11800.0
2012-07-17 11:00:00,112.21,112.23,112.19,112.19,2700.0,80.2341,80.2484,80.2198,80.2198,2700.0
2012-07-17 11:05:00,112.2,112.21,112.18,112.2,7100.0,80.2269,80.2341,80.2126,80.2269,7100.0
2012-07-17 11:10:00,112.19,112.19,112.17,112.18,1000.0,80.2198,80.2198,80.2055,80.2126,1000.0
2012-07-17 11:15:00,112.17,112.18,112.17,112.18,2400.0,80.2055,80.2126,80.2055,80.2126,2400.0
2012-07-17 11:20:00,112.18,112.18,112.16,112.17,4700.0,80.2126,80.2126,80.1983,80.2055,4700.0
2012-07-17 11:25:00,112.16,112.17,112.16,112.16,1100.0,80.1983,80.2055,80.1983,80.1983,1100.0
2012-07-17 11:30:00,112.16,112.2,112.16,112.2,130100.0,80.1983,80.2269,80.1983,80.2269,130100.0
2012-07-17 11:35:00,112.21,112.21,112.19,112.21,31600.0,80.2341,80.2341,80.2198,80.2341,31600.0
2012-07-17 11:40:00,112.21,112.21,112.18,112.18,1900.0,80.2341,80.2341,80.2126,80.2126,1900.0
2012-07-17 11:45:00,112.18,112.2,112.18,112.19,1500.0,80.2126,80.2269,80.2126,80.2198,1500.0
2012-07-17 11:50:00,112.17,112.19,112.17,112.17,1700.0,80.2055,80.2198,80.2055,80.2055,1700.0
2012-07-17 11:55:00,112.18,112.19,112.17,112.17,3100.0,80.2126,80.2198,80.2055,80.2055,3100.0
2012-07-17 12:00:00,112.17,112.18,112.17,112.17,600.0,80.2055,80.2126,80.2055,80.2055,600.0
2012-07-17 12:05:00,112.16,112.18,112.16,112.17,1400.0,80.1983,80.2126,80.1983,80.2055,1400.0
2012-07-17 12:10:00,112.17,112.18,112.17,112.18,8500.0,80.2055,80.2126,80.2055,80.2126,8500.0
2012-07-17 12:15:00,112.19,112.19,112.17,112.17,700.0,80.2198,80.2198,80.2055,80.2055,700.0
2012-07-17 12:20:00,112.16,112.18,112.16,112.16,500.0,80.1983,80.2126,80.1983,80.1983,500.0
2012-07-17 12:25:00,112.16,112.18,112.16,112.17,2500.0,80.1983,80.2126,80.1983,80.2055,2500.0
2012-07-17 12:30:00,112.17,112.17,112.12,112.14,5900.0,80.2055,80.2055,80.1697,80.184,5900.0
2012-07-17 12:35:00,112.14,112.14,112.14,112.14,1400.0,80.184,80.184,80.184,80.184,1400.0
2012-07-17 12:40:00,112.15,112.15,112.14,112.15,3700.0,80.1912,80.1912,80.184,80.1912,3700.0
2012-07-17 12:45:00,112.16,112.16,112.14,112.14,1000.0,80.1983,80.1983,80.184,80.184,1000.0
2012-07-17 12:50:00,112.16,112.16,112.15,112.16,2700.0,80.1983,80.1983,80.1912,80.1983,2700.0
2012-07-17 12:55:00,112.16,112.17,112.16,112.17,600.0,80.1983,80.2055,80.1983,80.2055,600.0
2012-07-17 13:00:00,112.17,112.18,112.17,112.18,2800.0,80.2055,80.2126,80.2055,80.2126,2800.0
2012-07-17 13:05:00,112.15,112.16,112.14,112.16,5200.0,80.1912,80.1983,80.184,80.1983,5200.0
2012-07-17 13:10:00,112.16,112.17,112.16,112.16,8700.0,80.1983,80.2055,80.1983,80.1983,8700.0
2012-07-17 13:15:00,112.17,112.17,112.16,112.17,1000.0,80.2055,80.2055,80.1983,80.2055,1000.0
2012-07-17 13:20:00,112.16,112.17,112.13,112.13,4900.0,80.1983,80.2055,80.1769,80.1769,4900.0
2012-07-17 13:25:00,112.15,112.15,112.12,112.14,22400.0,80.1912,80.1912,80.1697,80.184,22400.0
2012-07-17 13:30:00,112.13,112.13,112.12,112.12,17400.0,80.1769,80.1769,80.1697,80.1697,17400.0
2012-07-17 13:35:00,112.13,112.13,112.12,112.12,8500.0,80.1769,80.1769,80.1697,80.1697,8500.0
2012-07-17 13:40:00,112.13,112.13,112.12,112.13,2900.0,80.1769,80.1769,80.1697,80.1769,2900.0
2012-07-17 13:45:00,112.13,112.14,112.13,112.14,1900.0,80.1769,80.184,80.1769,80.184,1900.0
2012-07-17 13:50:00,112.14,112.15,112.14,112.14,6200.0,80.184,80.1912,80.184,80.184,6200.0
2012-07-17 13:55:00,112.14,112.15,112.14,112.14,900.0,80.184,80.1912,80.184,80.184,900.0
2012-07-17 14:00:00,112.14,112.15,112.13,112.13,3000.0,80.184,80.1912,80.1769,80.1769,3000.0
2012-07-17 14:05:00,112.14,112.14,112.13,112.13,1600.0,80.184,80.184,80.1769,80.1769,1600.0
2012-07-17 14:10:00,112.13,112.14,112.13,112.14,11100.0,80.1769,80.184,80.1769,80.184,11100.0
2012-07-17 14:15:00,112.13,112.15,112.13,112.15,16200.0,80.1769,80.1912,80.1769,80.1912,16200.0
2012-07-17 14:20:00,112.15,112.15,112.14,112.15,14400.0,80.1912,80.1912,80.184,80.1912,14400.0
2012-07-17 14:25:00,112.14,112.15,112.14,112.15,1200.0,80.184,80.1912,80.184,80.1912,1200.0
2012-07-17 14:30:00,112.14,112.15,112.14,112.15,700.0,80.184,80.1912,80.184,80.1912,700.0
2012-07-17 14:35:00,112.14,112.16,112.14,112.15,900.0,80.184,80.1983,80.184,80.1912,900.0
2012-07-17 14:40:00,112.15,112.17,112.15,112.15,2200.0,80.1912,80.2055,80.1912,80.1912,2200.0
2012-07-17 14:45:00,112.17,112.17,112.15,112.16,16000.0,80.2055,80.2055,80.1912,80.1983,16000.0
2012-07-17 14:50:00,112.17,112.17,112.16,112.16,4600.0,80.2055,80.2055,80.1983,80.1983,4600.0
2012-07-17 14:55:00,112.16,112.17,112.16,112.17,1300.0,80.1983,80.2055,80.1983,80.2055,1300.0
2012-07-17 15:00:00,112.16,112.16,112.15,112.16,1600.0,80.1983,80.1983,80.1912,80.1983,1600.0
2012-07-17 15:05:00,112.16,112.17,112.16,112.16,5300.0,80.1983,80.2055,80.1983,80.1983,5300.0
2012-07-17 15:10:00,112.16,112.17,112.16,112.16,1700.0,80.1983,80.2055,80.1983,80.1983,1700.0
2012-07-17 15:15:00,112.17,112.17,112.16,112.17,4900.0,80.2055,80.2055,80.1983,80.2055,4900.0
2012-07-17 15:20:00,112.16,112.17,112.16,112.17,9400.0,80.1983,80.2055,80.1983,80.2055,9400.0
2012-07-17 15:25:00,112.16,112.17,112.16,112.17,2600.0,80.1983,80.2055,80.1983,80.2055,2600.0
2012-07-17 15:30:00,112.16,112.17,112.16,112.16,2800.0,80.1983,80.2055,80.1983,80.1983,2800.0
2012-07-17 15:35:00,112.15,112.17,112.15,112.16,8900.0,80.1912,80.2055,80.1912,80.1983,8900.0
2012-07-17 15:40:00,112.16,112.17,112.16,112.16,3800.0,80.1983,80.2055,80.1983,80.1983,3800.0
2012-07-17 15:45:00,112.16,112.17,112.15,112.17,3700.0,80.1983,80.2055,80.1912,80.2055,3700.0
2012-07-17 15:50:00,112.16,112.17,112.15,112.15,2500.0,80.1983,80.2055,80.1912,80.1912,2500.0
2012-07-17 15:55:00,112.15,112.16,112.13,112.16,11600.0,80.1912,80.1983,80.1769,80.1983,11600.0
2012-07-18 09:30:00,112.24,112.27,112.24,112.26,21900.0,80.2555,80.277,80.2555,80.2698,21900.0
2012-07-18 09:35:00,112.27,112.27,112.25,112.26,19500.0,80.277,80.277,80.2627,80.2698,19500.0
2012-07-18 09:40:00,112.27,112.27,112.26,112.27,15000.0,80.277,80.277,80.2698,80.277,15000.0
2012-07-18 09:45:00,112.28,112.29,112.28,112.29,4300.0,80.2841,80.2913,80.2841,80.2913,4300.0
2012-07-18 09:50:00,112.29,112.29,112.29,112.29,600.0,80.2913,80.2913,80.2913,80.2913,600.0
2012-07-18 09:55:00,112.27,112.28,112.27,112.28,900.0,80.277,80.2841,80.277,80.2841,900.0
2012-07-18 10:00:00,112.27,112.3,112.27,112.28,5400.0,80.277,80.2984,80.277,80.2841,5400.0
2012-07-18 10:05:00,112.28,112.29,112.28,112.29,3800.0,80.2841,80.2913,80.2841,80.2913,3800.0
2012-07-18 10:10:00,112.29,112.3,112.28,112.29,700.0,80.2913,80.2984,80.2841,80.2913,700.0
2012-07-18 10:15:00,112.28,112.29,112.28,112.29,1400.0,80.2841,80.2913,80.2841,80.2913,1400.0
2012-07-18 10:20:00,112.28,112.29,112.28,112.29,2300.0,80.2841,80.2913,80.2841,80.2913,2300.0
2012-07-18 10:25:00,112.29,112.29,112.28,112.29,4700.0,80.2913,80.2913,80.2841,80.2913,4700.0
2012-07-18 10:30:00,112.28,112.29,112.28,112.29,700.0,80.2841,80.2913,80.2841,80.2913,700.0
2012-07-18 10:35:00,112.29,112.29,112.28,112.29,1700.0,80.2913,80.2913,80.2841,80.2913,1700.0
2012-07-18 10:40:00,112.29,112.29,112.29,112.29,3100.0,80.2913,80.2913,80.2913,80.2913,3100.0
2012-07-18 10:45:00,112.28,112.29,112.28,112.29,1500.0,80.2841,80.2913,80.2841,80.2913,1500.0
2012-07-18 10:50:00,112.29,112.31,112.29,112.31,3500.0,80.2913,80.3056,80.2913,80.3056,3500.0
2012-07-18 10:55:00,112.3,112.32,112.29,112.31,1700.0,80.2984,80.3127,80.2913,80.3056,1700.0
2012-07-18 11:00:00,112.32,112.32,112.32,112.32,1000.0,80.3127,80.3127,80.3127,80.3127,1000.0
2012-07-18 11:05:00,112.32,112.34,112.32,112.34,7400.0,80.3127,80.327,80.3127,80.327,7400.0
2012-07-18 11:10:00,112.33,112.33,112.31,112.33,25400.0,80.3199,80.3199,80.3056,80.3199,25400.0
2012-07-18 11:15:00,112.32,112.33,112.32,112.33,600.0,80.3127,80.3199,80.3127,80.3199,600.0
2012-07-18 11:20:00,112.33,112.33,112.31,112.31,1300.0,80.3199,80.3199,80.3056,80.3056,1300.0
2012-07-18 11:25:00,112.31,112.33,112.31,112.32,2300.0,80.3056,80.3199,80.3056,80.3127,2300.0
2012-07-18 11:30:00,112.32,112.33,112.32,112.33,1000.0,80.3127,80.3199,80.3127,80.3199,1000.0
2012-07-18 11:35:00,112.33,112.33,112.32,112.32,1200.0,80.3199,80.3199,80.3127,80.3127,1200.0
2012-07-18 11:40:00,112.33,112.33,112.32,112.32,2900.0,80.3199,80.3199,80.3127,80.3127,2900.0
2012-07-18 11:45:00,112.33,112.33,112.32,112.32,900.0,80.3199,80.3199,80.3127,80.3127,900.0
2012-07-18 11:50:00,112.32,112.32,112.32,112.32,12900.0,80.3127,80.3127,80.3127,80.3127,12900.0
2012-07-18 11:55:00,112.32,112.33,112.32,112.33,300.0,80.3127,80.3199,80.3127,80.3199,300.0
2012-07-18 12:00:00,112.33,112.33,112.32,112.32,2400.0,80.3199,80.3199,80.3127,80.3127,2400.0
2012-07-18 12:05:00,112.32,112.32,112.31,112.31,1600.0,80.3127,80.3127,80.3056,80.3056,1600.0
2012-07-18 12:10:00,112.32,112.32,112.31,112.31,5100.0,80.3127,80.3127,80.3056,80.3056,5100.0
2012-07-18 12:15:00,112.31,112.31,112.31,112.31,1300.0,80.3056,80.3056,80.3056,80.3056,1300.0
2012-07-18 12:20:00,112.31,112.31,112.31,112.31,700.0,80.3056,80.3056,80.3056,80.3056,700.0
2012-07-18 12:25:00,112.32,112.32,112.31,112.32,1200.0,80.3127,80.3127,80.3056,80.3127,1200.0
2012-07-18 12:30:00,112.31,112.32,112.31,112.32,400.0,80.3056,80.3127,80.3056,80.3127,400.0
2012-07-18 12:35:00,112.32,112.32,112.32,112.32,200.0,80.3127,80.3127,80.3127,80.3127,200.0
2012-07-18 12:40:00,112.32,112.32,112.31,112.32,800.0,80.3127,80.3127,80.3056,80.3127,800.0
2012-07-18 12:45:00,112.32,112.32,112.29,112.3,9600.0,80.3127,80.3127,80.2913,80.2984,9600.0
2012-07-18 12:50:00,112.3,112.31,112.29,112.29,8400.0,80.2984,80.3056,80.2913,80.2913,8400.0
2012-07-18 12:55:00,112.29,112.29,112.29,112.29,0.0,80.2913,80.2913,80.2913,80.2913,0.0
2012-07-18 13:00:00,112.3,112.31,112.3,112.31,1900.0,80.2984,80.3056,80.2984,80.3056,1900.0
2012-07-18 13:05:00,112.31,112.33,112.31,112.32,2500.0,80.3056,80.3199,80.3056,80.3127,2500.0
2012-07-18 13:10:00,112.32,112.32,112.3,112.31,2300.0,80.3127,80.3127,80.2984,80.3056,2300.0
2012-07-18 13:15:00,112.3,112.31,112.3,112.31,1700.0,80.2984,80.3056,80.2984,80.3056,1700.0
2012-07-18 13:20:00,112.32,112.32,112.31,112.31,3100.0,80.3127,80.3127,80.3056,80.3056,3100.0
2012-07-18 13:25:00,112.31,112.32,112.31,112.32,18700.0,80.3056,80.3127,80.3056,80.3127,18700.0
2012-07-18 13:30:00,112.32,112.32,112.32,112.32,4100.0,80.3127,80.3127,80.3127,80.3127,4100.0
2012-07-18 13:35:00,112.32,112.34,112.32,112.32,10100.0,80.3127,80.327,80.3127,80.3127,10100.0
2012-07-18 13:40:00,112.32,112.33,112.32,112.33,12000.0,80.3127,80.3199,80.3127,80.3199,12000.0
2012-07-18 13:45:00,112.32,112.34,112.31,112.33,17000.0,80.3127,80.327,80.3056,80.3199,17000.0
2012-07-18 13:50:00,112.34,112.34,112.3,112.33,11400.0,80.327,80.327,80.2984,80.3199,11400.0
2012-07-18 13:55:00,112.32,112.33,112.31,112.31,2400.0,80.3127,80.3199,80.3056,80.3056,2400.0
2012-07-18 14:00:00,112.31,112.32,112.31,112.31,3500.0,80.3056,80.3127,80.3056,80.3056,3500.0
2012-07-18 14:05:00,112.32,112.33,112.31,112.33,3500.0,80.3127,80.3199,80.3056,80.3199,3500.0
2012-07-18 14:10:00,112.32,112.34,112.32,112.34,1900.0,80.3127,80.327,80.3127,80.327,1900.0
2012-07-18 14:15:00,112.33,112.34,112.33,112.34,4900.0,80.3199,80.327,80.3199,80.327,4900.0
2012-07-18 14:20:00,112.33,112.34,112.33,112.33,1700.0,80.3199,80.327,80.3199,80.3199,1700.0
2012-07-18 14:25:00,112.33,112.34,112.32,112.32,6700.0,80.3199,80.327,80.3127,80.3127,6700.0
2012-07-18 14:30:00,112.32,112.33,112.31,112.32,6300.0,80.3127,80.3199,80.3056,80.3127,6300.0
2012-07-18 14:35:00,112.33,112.34,112.31,112.32,7000.0,80.3199,80.327,80.3056,80.3127,7000.0
2012-07-18 14:40:00,112.34,112.35,112.33,112.35,15200.0,80.327,80.3342,80.3199,80.3342,15200.0
2012-07-18 14:45:00,112.35,112.35,112.34,112.35,9600.0,80.3342,80.3342,80.327,80.3342,9600.0
2012-07-18 14:50:00,112.34,112.35,112.34,112.35,4400.0,80.327,80.3342,80.327,80.3342,4400.0
2012-07-18 14:55:00,112.35,112.36,112.35,112.36,2300.0,80.3342,80.3413,80.3342,80.3413,2300.0
2012-07-18 15:00:00,112.35,112.36,112.35,112.35,4200.0,80.3342,80.3413,80.3342,80.3342,4200.0
2012-07-18 15:05:00,112.36,112.36,112.34,112.34,7700.0,80.3413,80.3413,80.327,80.327,7700.0
2012-07-18 15:10:00,112.34,112.36,112.34,112.35,9100.0,80.327,80.3413,80.327,80.3342,9100.0
2012-07-18 15:15:00,112.36,112.36,112.35,112.36,3200.0,80.3413,80.3413,80.3342,80.3413,3200.0
2012-07-18 15:20:00,112.36,112.36,112.35,112.36,2900.0,80.3413,80.3413,80.3342,80.3413,2900.0
2012-07-18 15:25:00,112.36,112.36,112.35,112.36,2200.0,80.3413,80.3413,80.3342,80.3413,2200.0
2012-07-18 15:30:00,112.36,112.36,112.33,112.34,3600.0,80.3413,80.3413,80.3199,80.327,3600.0
2012-07-18 15:35:00,112.35,112.35,112.33,112.34,12700.0,80.3342,80.3342,80.3199,80.327,12700.0
2012-07-18 15:40:00,112.35,112.35,112.33,112.35,4800.0,80.3342,80.3342,80.3199,80.3342,4800.0
2012-07-18 15:45:00,112.35,112.35,112.34,112.34,3700.0,80.3342,80.3342,80.327,80.327,3700.0
2012-07-18 15:50:00,112.34,112.35,112.34,112.35,8900.0,80.327,80.3342,80.327,80.3342,8900.0
2012-07-18 15:55:00,112.35,112.35,112.32,112.34,29100.0,80.3342,80.3342,80.3127,80.327,29100.0
2012-07-19 09:30:00,112.3,112.3,112.23,112.27,37300.0,80.2984,80.2984,80.2484,80.277,37300.0
2012-07-19 09:35:00,112.27,112.31,112.27,112.31,31300.0,80.277,80.3056,80.277,80.3056,31300.0
2012-07-19 09:40:00,112.31,112.33,112.29,112.31,23200.0,80.3056,80.3199,80.2913,80.3056,23200.0
2012-07-19 09:45:00,112.31,112.31,112.3,112.3,2800.0,80.3056,80.3056,80.2984,80.2984,2800.0
2012-07-19 09:50:00,112.31,112.31,112.3,112.31,2300.0,80.3056,80.3056,80.2984,80.3056,2300.0
2012-07-19 09:55:00,112.31,112.31,112.3,112.31,1700.0,80.3056,80.3056,80.2984,80.3056,1700.0
2012-07-19 10:00:00,112.31,112.35,112.3,112.34,6500.0,80.3056,80.3342,80.2984,80.327,6500.0
2012-07-19 10:05:00,112.34,112.39,112.33,112.37,33900.0,80.327,80.3628,80.3199,80.3485,33900.0
2012-07-19 10:10:00,112.38,112.4,112.38,112.39,1000.0,80.3556,80.3699,80.3556,80.3628,1000.0
2012-07-19 10:15:00,112.41,112.41,112.41,112.41,500.0,80.3771,80.3771,80.3771,80.3771,500.0
2012-07-19 10:20:00,112.4,112.41,112.4,112.41,600.0,80.3699,80.3771,80.3699,80.3771,600.0
2012-07-19 10:25:00,112.41,112.41,112.4,112.4,1100.0,80.3771,80.3771,80.3699,80.3699,1100.0
2012-07-19 10:30:00,112.41,112.41,112.4,112.41,1100.0,80.3771,80.3771,80.3699,80.3771,1100.0
2012-07-19 10:35:00,112.41,112.43,112.4,112.41,14800.0,80.3771,80.3914,80.3699,80.3771,14800.0
2012-07-19 10:40:00,112.41,112.43,112.41,112.43,15500.0,80.3771,80.3914,80.3771,80.3914,15500.0
2012-07-19 10:45:00,112.42,112.43,112.4,112.41,12900.0,80.3842,80.3914,80.3699,80.3771,12900.0
2012-07-19 10:50:00,112.4,112.4,112.4,112.4,100.0,80.3699,80.3699,80.3699,80.3699,100.0
2012-07-19 10:55:00,112.41,112.42,112.4,112.4,1800.0,80.3771,80.3842,80.3699,80.3699,1800.0
2012-07-19 11:00:00,112.41,112.42,112.38,112.4,3100.0,80.3771,80.3842,80.3556,80.3699,3100.0
2012-07-19 11:05:00,112.41,112.41,112.4,112.41,2100.0,80.3771,80.3771,80.3699,80.3771,2100.0
2012-07-19 11:10:00,112.4,112.4,112.38,112.39,13600.0,80.3699,80.3699,80.3556,80.3628,13600.0
2012-07-19 11:15:00,112.4,112.4,112.4,112.4,5100.0,80.3699,80.3699,80.3699,80.3699,5100.0
2012-07-19 11:20:00,112.4,112.4,112.39,112.4,2900.0,80.3699,80.3699,80.3628,80.3699,2900.0
2012-07-19 11:25:00,112.4,112.41,112.39,112.39,5400.0,80.3699,80.3771,80.3628,80.3628,5400.0
2012-07-19 11:30:00,112.4,112.4,112.39,112.4,2700.0,80.3699,80.3699,80.3628,80.3699,2700.0
2012-07-19 11:35:00,112.4,112.4,112.39,112.4,2300.0,80.3699,80.3699,80.3628,80.3699,2300.0
2012-07-19 11:40:00,112.39,112.4,112.39,112.39,1300.0,80.3628,80.3699,80.3628,80.3628,1300.0
2012-07-19 11:45:00,112.4,112.42,112.4,112.42,2000.0,80.3699,80.3842,80.3699,80.3842,2000.0
2012-07-19 11:50:00,112.42,112.43,112.42,112.43,9100.0,80.3842,80.3914,80.3842,80.3914,9100.0
2012-07-19 11:55:00,112.43,112.43,112.42,112.42,1400.0,80.3914,80.3914,80.3842,80.3842,1400.0
2012-07-19 12:00:00,112.43,112.43,112.4,112.4,2800.0,80.3914,80.3914,80.3699,80.3699,2800.0
2012-07-19 12:05:00,112.39,112.41,112.39,112.4,3000.0,80.3628,80.3771,80.3628,80.3699,3000.0
2012-07-19 12:10:00,112.39,112.4,112.39,112.4,1500.0,80.3628,80.3699,80.3628,80.3699,1500.0
2012-07-19 12:15:00,112.39,112.4,112.38,112.38,1400.0,80.3628,80.3699,80.3556,80.3556,1400.0
2012-07-19 12:20:00,112.39,112.39,112.38,112.38,3100.0,80.3628,80.3628,80.3556,80.3556,3100.0
2012-07-19 12:25:00,112.38,112.38,112.35,112.35,6800.0,80.3556,80.3556,80.3342,80.3342,6800.0
2012-07-19 12:30:00,112.35,112.37,112.35,112.36,3600.0,80.3342,80.3485,80.3342,80.3413,3600.0
2012-07-19 12:35:00,112.35,112.37,112.34,112.34,2100.0,80.3342,80.3485,80.327,80.327,2100.0
2012-07-19 12:40:00,112.36,112.36,112.35,112.35,2100.0,80.3413,80.3413,80.3342,80.3342,2100.0
2012-07-19 12:45:00,112.35,112.36,112.35,112.36,6100.0,80.3342,80.3413,80.3342,80.3413,6100.0
2012-07-19 12:50:00,112.36,112.37,112.35,112.36,3700.0,80.3413,80.3485,80.3342,80.3413,3700.0
2012-07-19 12:55:00,112.36,112.37,112.35,112.36,17600.0,80.3413,80.3485,80.3342,80.3413,17600.0
2012-07-19 13:00:00,112.37,112.37,112.34,112.34,1600.0,80.3485,80.3485,80.327,80.327,1600.0
2012-07-19 13:05:00,112.35,112.35,112.31,112.33,4600.0,80.3342,80.3342,80.3056,80.3199,4600.0
2012-07-19 13:10:00,112.33,112.33,112.32,112.32,5800.0,80.3199,80.3199,80.3127,80.3127,5800.0
2012-07-19 13:15:00,112.31,112.31,112.3,112.3,9200.0,80.3056,80.3056,80.2984,80.2984,9200.0
2012-07-19 13:20:00,112.31,112.31,112.3,112.3,1500.0,80.3056,80.3056,80.2984,80.2984,1500.0
2012-07-19 13:25:00,112.31,112.31,112.3,112.31,3400.0,80.3056,80.3056,80.2984,80.3056,3400.0
2012-07-19 13:30:00,112.31,112.31,112.3,112.3,14200.0,80.3056,80.3056,80.2984,80.2984,14200.0
2012-07-19 13:35:00,112.3,112.3,112.29,112.29,2300.0,80.2984,80.2984,80.2913,80.2913,2300.0
2012-07-19 13:40:00,112.3,112.31,112.3,112.31,16500.0,80.2984,80.3056,80.2984,80.3056,16500.0
2012-07-19 13:45:00,112.32,112.34,112.31,112.32,1700.0,80.3127,80.327,80.3056,80.3127,1700.0
2012-07-19 13:50:00,112.32,112.32,112.3,112.32,3900.0,80.3127,80.3127,80.2984,80.3127,3900.0
2012-07-19 13:55:00,112.31,112.33,112.31,112.33,18500.0,80.3056,80.3199,80.3056,80.3199,18500.0
2012-07-19 14:00:00,112.31,112.33,112.3,112.32,4500.0,80.3056,80.3199,80.2984,80.3127,4500.0
2012-07-19 14:05:00,112.31,112.32,112.31,112.32,1000.0,80.3056,80.3127,80.3056,80.3127,1000.0
2012-07-19 14:10:00,112.31,112.32,112.31,112.32,1900.0,80.3056,80.3127,80.3056,80.3127,1900.0
2012-07-19 14:15:00,112.31,112.32,112.31,112.32,15100.0,80.3056,80.3127,80.3056,80.3127,15100.0
2012-07-19 14:20:00,112.32,112.33,112.32,112.33,5400.0,80.3127,80.3199,80.3127,80.3199,5400.0
2012-07-19 14:25:00,112.33,112.33,112.32,112.32,900.0,80.3199,80.3199,80.3127,80.3127,900.0
2012-07-19 14:30:00,112.33,112.33,112.32,112.32,9000.0,80.3199,80.3199,80.3127,80.3127,9000.0
2012-07-19 14:35:00,112.32,112.33,112.32,112.32,1800.0,80.3127,80.3199,80.3127,80.3127,1800.0
2012-07-19 14:40:00,112.33,112.33,112.32,112.32,5300.0,80.3199,80.3199,80.3127,80.3127,5300.0
2012-07-19 14:45:00,112.32,112.33,112.31,112.31,4500.0,80.3127,80.3199,80.3056,80.3056,4500.0
2012-07-19 14:50:00,112.31,112.32,112.3,112.3,9300.0,80.3056,80.3127,80.2984,80.2984,9300.0
2012-07-19 14:55:00,112.3,112.31,112.3,112.3,7200.0,80.2984,80.3056,80.2984,80.2984,7200.0
2012-07-19 15:00:00,112.31,112.32,112.29,112.31,19600.0,80.3056,80.3127,80.2913,80.3056,19600.0
2012-07-19 15:05:00,112.29,112.31,112.29,112.3,8200.0,80.2913,80.3056,80.2913,80.2984,8200.0
2012-07-19 15:10:00,112.3,112.3,112.29,112.29,7900.0,80.2984,80.2984,80.2913,80.2913,7900.0
2012-07-19 15:15:00,112.29,112.3,112.28,112.28,7500.0,80.2913,80.2984,80.2841,80.2841,7500.0
2012-07-19 15:20:00,112.3,112.3,112.29,112.29,4000.0,80.2984,80.2984,80.2913,80.2913,4000.0
2012-07-19 15:25:00,112.29,112.31,112.29,112.31,5600.0,80.2913,80.3056,80.2913,80.3056,5600.0
2012-07-19 15:30:00,112.3,112.31,112.28,112.29,13300.0,80.2984,80.3056,80.2841,80.2913,13300.0
2012-07-19 15:35:00,112.3,112.32,112.29,112.32,8900.0,80.2984,80.3127,80.2913,80.3127,8900.0
2012-07-19 15:40:00,112.3,112.31,112.29,112.29,11200.0,80.2984,80.3056,80.2913,80.2913,11200.0
2012-07-19 15:45:00,112.29,112.29,112.27,112.28,11300.0,80.2913,80.2913,80.277,80.2841,11300.0
2012-07-19 15:50:00,112.29,112.3,112.27,112.28,61500.0,80.2913,80.2984,80.277,80.2841,61500.0
2012-07-19 15:55:00,112.28,112.29,112.25,112.26,50500.0,80.2841,80.2913,80.2627,80.2698,50500.0
2012-07-20 09:30:00,112.39,112.45,112.39,112.43,7300.0,80.3628,80.4057,80.3628,80.3914,7300.0
2012-07-20 09:35:00,112.43,112.43,112.41,112.41,5000.0,80.3914,80.3914,80.3771,80.3771,5000.0
2012-07-20 09:40:00,112.42,112.43,112.41,112.43,7000.0,80.3842,80.3914,80.3771,80.3914,7000.0
2012-07-20 09:45:00,112.43,112.43,112.43,112.43,1100.0,80.3914,80.3914,80.3914,80.3914,1100.0
2012-07-20 09:50:00,112.43,112.45,112.42,112.43,7100.0,80.3914,80.4057,80.3842,80.3914,7100.0
2012-07-20 09:55:00,112.44,112.45,112.43,112.44,8300.0,80.3985,80.4057,80.3914,80.3985,8300.0
2012-07-20 10:00:00,112.44,112.45,112.42,112.42,2800.0,80.3985,80.4057,80.3842,80.3842,2800.0
2012-07-20 10:05:00,112.43,112.45,112.43,112.44,2600.0,80.3914,80.4057,80.3914,80.3985,2600.0
2012-07-20 10:10:00,112.45,112.46,112.45,112.46,800.0,80.4057,80.4128,80.4057,80.4128,800.0
2012-07-20 10:15:00,112.44,112.46,112.44,112.46,600.0,80.3985,80.4128,80.3985,80.4128,600.0
2012-07-20 10:20:00,112.46,112.47,112.46,112.46,4700.0,80.4128,80.42,80.4128,80.4128,4700.0
2012-07-20 10:25:00,112.47,112.47,112.46,112.46,300.0,80.42,80.42,80.4128,80.4128,300.0
2012-07-20 10:30:00,112.47,112.5,112.47,112.49,3200.0,80.42,80.4414,80.42,80.4343,3200.0
2012-07-20 10:35:00,112.51,112.51,112.49,112.5,2300.0,80.4486,80.4486,80.4343,80.4414,2300.0
2012-07-20 10:40:00,112.49,112.5,112.49,112.49,4100.0,80.4343,80.4414,80.4343,80.4343,4100.0
2012-07-20 10:45:00,112.49,112.49,112.48,112.48,18900.0,80.4343,80.4343,80.4271,80.4271,18900.0
2012-07-20 10:50:00,112.49,112.5,112.49,112.5,2500.0,80.4343,80.4414,80.4343,80.4414,2500.0
2012-07-20 10:55:00,112.49,112.49,112.49,112.49,300.0,80.4343,80.4343,80.4343,80.4343,300.0
2012-07-20 11:00:00,112.48,112.5,112.47,112.49,16800.0,80.4271,80.4414,80.42,80.4343,16800.0
2012-07-20 11:05:00,112.48,112.49,112.48,112.49,2600.0,80.4271,80.4343,80.4271,80.4343,2600.0
2012-07-20 11:10:00,112.48,112.5,112.48,112.48,3200.0,80.4271,80.4414,80.4271,80.4271,3200.0
2012-07-20 11:15:00,112.5,112.5,112.48,112.49,700.0,80.4414,80.4414,80.4271,80.4343,700.0
2012-07-20 11:20:00,112.49,112.5,112.48,112.48,4200.0,80.4343,80.4414,80.4271,80.4271,4200.0
2012-07-20 11:25:00,112.5,112.52,112.49,112.49,25300.0,80.4414,80.4557,80.4343,80.4343,25300.0
2012-07-20 11:30:00,112.49,112.5,112.48,112.5,6200.0,80.4343,80.4414,80.4271,80.4414,6200.0
2012-07-20 11:35:00,112.51,112.51,112.48,112.49,3800.0,80.4486,80.4486,80.4271,80.4343,3800.0
2012-07-20 11:40:00,112.48,112.49,112.48,112.48,2100.0,80.4271,80.4343,80.4271,80.4271,2100.0
2012-07-20 11:45:00,112.49,112.49,112.48,112.48,1900.0,80.4343,80.4343,80.4271,80.4271,1900.0
2012-07-20 11:50:00,112.48,112.48,112.48,112.48,1400.0,80.4271,80.4271,80.4271,80.4271,1400.0
2012-07-20 11:55:00,112.48,112.48,112.48,112.48,900.0,80.4271,80.4271,80.4271,80.4271,900.0
2012-07-20 12:00:00,112.47,112.48,112.47,112.47,2800.0,80.42,80.4271,80.42,80.42,2800.0
2012-07-20 12:05:00,112.48,112.48,112.48,112.48,1500.0,80.4271,80.4271,80.4271,80.4271,1500.0
2012-07-20 12:10:00,112.47,112.47,112.47,112.47,1200.0,80.42,80.42,80.42,80.42,1200.0
2012-07-20 12:15:00,112.49,112.49,112.47,112.47,6400.0,80.4343,80.4343,80.42,80.42,6400.0
2012-07-20 12:20:00,112.47,112.48,112.47,112.47,4900.0,80.42,80.4271,80.42,80.42,4900.0
2012-07-20 12:25:00,112.47,112.47,112.47,112.47,1300.0,80.42,80.42,80.42,80.42,1300.0
2012-07-20 12:30:00,112.48,112.49,112.48,112.49,900.0,80.4271,80.4343,80.4271,80.4343,900.0
2012-07-20 12:35:00,112.48,112.5,112.48,112.48,3000.0,80.4271,80.4414,80.4271,80.4271,3000.0
2012-07-20 12:40:00,112.49,112.49,112.48,112.48,700.0,80.4343,80.4343,80.4271,80.4271,700.0
2012-07-20 12:45:00,112.48,112.51,112.48,112.51,3900.0,80.4271,80.4486,80.4271,80.4486,3900.0
2012-07-20 12:50:00,112.51,112.51,112.5,112.5,4600.0,80.4486,80.4486,80.4414,80.4414,4600.0
2012-07-20 12:55:00,112.5,112.51,112.5,112.51,1600.0,80.4414,80.4486,80.4414,80.4486,1600.0
2012-07-20 13:00:00,112.5,112.5,112.49,112.49,3300.0,80.4414,80.4414,80.4343,80.4343,3300.0
2012-07-20 13:05:00,112.49,112.52,112.49,112.52,3000.0,80.4343,80.4557,80.4343,80.4557,3000.0
2012-07-20 13:10:00,112.52,112.52,112.5,112.5,3400.0,80.4557,80.4557,80.4414,80.4414,3400.0
2012-07-20 13:15:00,112.52,112.52,112.52,112.52,100.0,80.4557,80.4557,80.4557,80.4557,100.0
2012-07-20 13:20:00,112.52,112.53,112.51,112.51,17000.0,80.4557,80.4629,80.4486,80.4486,17000.0
2012-07-20 13:25:00,112.53,112.54,112.53,112.53,2100.0,80.4629,80.47,80.4629,80.4629,2100.0
2012-07-20 13:30:00,112.54,112.54,112.52,112.52,2700.0,80.47,80.47,80.4557,80.4557,2700.0
2012-07-20 13:35:00,112.53,112.55,112.53,112.54,4100.0,80.4629,80.4772,80.4629,80.47,4100.0
2012-07-20 13:40:00,112.53,112.53,112.52,112.52,1100.0,80.4629,80.4629,80.4557,80.4557,1100.0
2012-07-20 13:45:00,112.53,112.53,112.53,112.53,200.0,80.4629,80.4629,80.4629,80.4629,200.0
2012-07-20 13:50:00,112.54,112.54,112.52,112.53,1400.0,80.47,80.47,80.4557,80.4629,1400.0
2012-07-20 13:55:00,112.53,112.54,112.52,112.52,2500.0,80.4629,80.47,80.4557,80.4557,2500.0
2012-07-20 14:00:00,112.54,112.54,112.53,112.53,17100.0,80.47,80.47,80.4629,80.4629,17100.0
2012-07-20 14:05:00,112.54,112.55,112.54,112.55,3000.0,80.47,80.4772,80.47,80.4772,3000.0
2012-07-20 14:10:00,112.55,112.55,112.54,112.55,2800.0,80.4772,80.4772,80.47,80.4772,2800.0
2012-07-20 14:15:00,112.55,112.55,112.54,112.55,13300.0,80.4772,80.4772,80.47,80.4772,13300.0
2012-07-20 14:20:00,112.55,112.55,112.53,112.53,10100.0,80.4772,80.4772,80.4629,80.4629,10100.0
2012-07-20 14:25:00,112.53,112.53,112.52,112.53,11800.0,80.4629,80.4629,80.4557,80.4629,11800.0
2012-07-20 14:30:00,112.53,112.53,112.52,112.52,3600.0,80.4629,80.4629,80.4557,80.4557,3600.0
2012-07-20 14:35:00,112.52,112.53,112.49,112.49,15300.0,80.4557,80.4629,80.4343,80.4343,15300.0
2012-07-20 14:40:00,112.5,112.5,112.5,112.5,800.0,80.4414,80.4414,80.4414,80.4414,800.0
2012-07-20 14:45:00,112.5,112.5,112.49,112.5,3700.0,80.4414,80.4414,80.4343,80.4414,3700.0
2012-07-20 14:50:00,112.5,112.5,112.46,112.46,39500.0,80.4414,80.4414,80.4128,80.4128,39500.0
2012-07-20 14:55:00,112.46,112.47,112.46,112.47,1700.0,80.4128,80.42,80.4128,80.42,1700.0
2012-07-20 15:00:00,112.46,112.48,112.46,112.46,12300.0,80.4128,80.4271,80.4128,80.4128,12300.0
2012-07-20 15:05:00,112.45,112.45,112.44,112.45,48600.0,80.4057,80.4057,80.3985,80.4057,48600.0
2012-07-20 15:10:00,112.44,112.45,112.44,112.44,10400.0,80.3985,80.4057,80.3985,80.3985,10400.0
2012-07-20 15:15:00,112.44,112.46,112.44,112.44,12400.0,80.3985,80.4128,80.3985,80.3985,12400.0
2012-07-20 15:20:00,112.44,112.45,112.44,112.44,22000.0,80.3985,80.4057,80.3985,80.3985,22000.0
2012-07-20 15:25:00,112.45,112.45,112.42,112.44,19100.0,80.4057,80.4057,80.3842,80.3985,19100.0
2012-07-20 15:30:00,112.44,112.45,112.43,112.45,34700.0,80.3985,80.4057,80.3914,80.4057,34700.0
2012-07-20 15:35:00,112.45,112.45,112.43,112.44,12100.0,80.4057,80.4057,80.3914,80.3985,12100.0
2012-07-20 15:40:00,112.43,112.45,112.42,112.42,22800.0,80.3914,80.4057,80.3842,80.3842,22800.0
2012-07-20 15:45:00,112.43,112.44,112.43,112.44,11000.0,80.3914,80.3985,80.3914,80.3985,11000.0
2012-07-20 15:50:00,112.43,112.44,112.42,112.43,12800.0,80.3914,80.3985,80.3842,80.3914,12800.0
2012-07-20 15:55:00,112.43,112.45,112.42,112.43,11800.0,80.3914,80.4057,80.3842,80.3914,11800.0
2012-07-23 09:30:00,112.62,112.62,112.55,112.57,15400.0,80.5273,80.5273,80.4772,80.4915,15400.0
2012-07-23 09:35:00,112.57,112.58,112.55,112.58,4900.0,80.4915,80.4986,80.4772,80.4986,4900.0
2012-07-23 09:40:00,112.57,112.58,112.57,112.58,12500.0,80.4915,80.4986,80.4915,80.4986,12500.0
2012-07-23 09:45:00,112.58,112.6,112.58,112.6,3500.0,80.4986,80.5129,80.4986,80.5129,3500.0
2012-07-23 09:50:00,112.6,112.61,112.57,112.58,26000.0,80.5129,80.5201,80.4915,80.4986,26000.0
2012-07-23 09:55:00,112.58,112.6,112.57,112.57,1000.0,80.4986,80.5129,80.4915,80.4915,1000.0
2012-07-23 10:00:00,112.58,112.58,112.56,112.56,5700.0,80.4986,80.4986,80.4843,80.4843,5700.0
2012-07-23 10:05:00,112.58,112.58,112.55,112.58,3300.0,80.4986,80.4986,80.4772,80.4986,3300.0
2012-07-23 10:10:00,112.57,112.59,112.57,112.59,4500.0,80.4915,80.5058,80.4915,80.5058,4500.0
2012-07-23 10:15:00,112.59,112.59,112.57,112.57,4600.0,80.5058,80.5058,80.4915,80.4915,4600.0
2012-07-23 10:20:00,112.56,112.57,112.54,112.55,7300.0,80.4843,80.4915,80.47,80.4772,7300.0
2012-07-23 10:25:00,112.55,112.57,112.55,112.55,5700.0,80.4772,80.4915,80.4772,80.4772,5700.0
2012-07-23 10:30:00,112.56,112.56,112.55,112.55,1100.0,80.4843,80.4843,80.4772,80.4772,1100.0
2012-07-23 10:35:00,112.56,112.57,112.54,112.54,3700.0,80.4843,80.4915,80.47,80.47,3700.0
2012-07-23 10:40:00,112.54,112.54,112.53,112.53,2900.0,80.47,80.47,80.4629,80.4629,2900.0
2012-07-23 10:45:00,112.53,112.54,112.52,112.52,2600.0,80.4629,80.47,80.4557,80.4557,2600.0
2012-07-23 10:50:00,112.53,112.54,112.52,112.53,13000.0,80.4629,80.47,80.4557,80.4629,13000.0
2012-07-23 10:55:00,112.54,112.55,112.53,112.55,9100.0,80.47,80.4772,80.4629,80.4772,9100.0
2012-07-23 11:00:00,112.54,112.54,112.51,112.51,12800.0,80.47,80.47,80.4486,80.4486,12800.0
2012-07-23 11:05:00,112.52,112.53,112.51,112.52,4200.0,80.4557,80.4629,80.4486,80.4557,4200.0
2012-07-23 11:10:00,112.5,112.52,112.49,112.51,9400.0,80.4414,80.4557,80.4343,80.4486,9400.0
2012-07-23 11:15:00,112.51,112.55,112.51,112.55,3000.0,80.4486,80.4772,80.4486,80.4772,3000.0
2012-07-23 11:20:00,112.54,112.55,112.53,112.55,1800.0,80.47,80.4772,80.4629,80.4772,1800.0
2012-07-23 11:25:00,112.54,112.55,112.54,112.54,1300.0,80.47,80.4772,80.47,80.47,1300.0
2012-07-23 11:30:00,112.54,112.54,112.53,112.54,3400.0,80.47,80.47,80.4629,80.47,3400.0
2012-07-23 11:35:00,112.53,112.55,112.53,112.55,4800.0,80.4629,80.4772,80.4629,80.4772,4800.0
2012-07-23 11:40:00,112.55,112.55,112.53,112.53,1100.0,80.4772,80.4772,80.4629,80.4629,1100.0
2012-07-23 11:45:00,112.55,112.55,112.53,112.53,1800.0,80.4772,80.4772,80.4629,80.4629,1800.0
2012-07-23 11:50:00,112.53,112.53,112.52,112.52,900.0,80.4629,80.4629,80.4557,80.4557,900.0
2012-07-23 11:55:00,112.53,112.53,112.53,112.53,700.0,80.4629,80.4629,80.4629,80.4629,700.0
2012-07-23 12:00:00,112.54,112.54,112.54,112.54,2100.0,80.47,80.47,80.47,80.47,2100.0
2012-07-23 12:05:00,112.55,112.55,112.53,112.55,1400.0,80.4772,80.4772,80.4629,80.4772,1400.0
2012-07-23 12:10:00,112.55,112.56,112.54,112.56,3800.0,80.4772,80.4843,80.47,80.4843,3800.0
2012-07-23 12:15:00,112.56,112.57,112.56,112.57,6600.0,80.4843,80.4915,80.4843,80.4915,6600.0
2012-07-23 12:20:00,112.57,112.57,112.55,112.56,3700.0,80.4915,80.4915,80.4772,80.4843,3700.0
2012-07-23 12:25:00,112.56,112.56,112.54,112.54,1400.0,80.4843,80.4843,80.47,80.47,1400.0
2012-07-23 12:30:00,112.54,112.57,112.54,112.57,2600.0,80.47,80.4915,80.47,80.4915,2600.0
2012-07-23 12:35:00,112.57,112.57,112.55,112.57,2600.0,80.4915,80.4915,80.4772,80.4915,2600.0
2012-07-23 12:40:00,112.56,112.57,112.56,112.56,2000.0,80.4843,80.4915,80.4843,80.4843,2000.0
2012-07-23 12:45:00,112.56,112.57,112.56,112.56,4000.0,80.4843,80.4915,80.4843,80.4843,4000.0
2012-07-23 12:50:00,112.56,112.57,112.54,112.54,2500.0,80.4843,80.4915,80.47,80.47,2500.0
2012-07-23 12:55:00,112.54,112.56,112.54,112.56,1700.0,80.47,80.4843,80.47,80.4843,1700.0
2012-07-23 13:00:00,112.55,112.56,112.54,112.54,500.0,80.4772,80.4843,80.47,80.47,500.0
2012-07-23 13:05:00,112.56,112.56,112.54,112.56,2100.0,80.4843,80.4843,80.47,80.4843,2100.0
2012-07-23 13:10:00,112.54,112.56,112.54,112.54,1100.0,80.47,80.4843,80.47,80.47,1100.0
2012-07-23 13:15:00,112.55,112.56,112.51,112.51,4600.0,80.4772,80.4843,80.4486,80.4486,4600.0
2012-07-23 13:20:00,112.53,112.54,112.53,112.53,1100.0,80.4629,80.47,80.4629,80.4629,1100.0
2012-07-23 13:25:00,112.53,112.53,112.52,112.53,2200.0,80.4629,80.4629,80.4557,80.4629,2200.0
2012-07-23 13:30:00,112.54,112.54,112.53,112.54,19000.0,80.47,80.47,80.4629,80.47,19000.0
2012-07-23 13:35:00,112.53,112.56,112.53,112.55,4300.0,80.4629,80.4843,80.4629,80.4772,4300.0
2012-07-23 13:40:00,112.54,112.56,112.54,112.56,400.0,80.47,80.4843,80.47,80.4843,400.0
2012-07-23 13:45:00,112.55,112.56,112.55,112.56,1700.0,80.4772,80.4843,80.4772,80.4843,1700.0
2012-07-23 13:50:00,112.56,112.56,112.54,112.56,1300.0,80.4843,80.4843,80.47,80.4843,1300.0
2012-07-23 13:55:00,112.56,112.56,112.54,112.55,1000.0,80.4843,80.4843,80.47,80.4772,1000.0
2012-07-23 14:00:00,112.55,112.56,112.54,112.55,2100.0,80.4772,80.4843,80.47,80.4772,2100.0
2012-07-23 14:05:00,112.54,112.56,112.54,112.56,4000.0,80.47,80.4843,80.47,80.4843,4000.0
2012-07-23 14:10:00,112.55,112.56,112.54,112.54,2300.0,80.4772,80.4843,80.47,80.47,2300.0
2012-07-23 14:15:00,112.55,112.56,112.54,112.54,3600.0,80.4772,80.4843,80.47,80.47,3600.0
2012-07-23 14:20:00,112.55,112.56,112.54,112.54,1400.0,80.4772,80.4843,80.47,80.47,1400.0
2012-07-23 14:25:00,112.54,112.54,112.53,112.54,2200.0,80.47,80.47,80.4629,80.47,2200.0
2012-07-23 14:30:00,112.53,112.54,112.53,112.54,1900.0,80.4629,80.47,80.4629,80.47,1900.0
2012-07-23 14:35:00,112.54,112.54,112.53,112.53,4100.0,80.47,80.47,80.4629,80.4629,4100.0
2012-07-23 14:40:00,112.54,112.54,112.53,112.53,1500.0,80.47,80.47,80.4629,80.4629,1500.0
2012-07-23 14:45:00,112.53,112.54,112.52,112.54,5600.0,80.4629,80.47,80.4557,80.47,5600.0
2012-07-23 14:50:00,112.52,112.53,112.52,112.53,3800.0,80.4557,80.4629,80.4557,80.4629,3800.0
2012-07-23 14:55:00,112.53,112.53,112.51,112.52,3900.0,80.4629,80.4629,80.4486,80.4557,3900.0
2012-07-23 15:00:00,112.52,112.54,112.52,112.52,700.0,80.4557,80.47,80.4557,80.4557,700.0
2012-07-23 15:05:00,112.53,112.53,112.52,112.52,5800.0,80.4629,80.4629,80.4557,80.4557,5800.0
2012-07-23 15:10:00,112.52,112.52,112.5,112.52,9100.0,80.4557,80.4557,80.4414,80.4557,9100.0
2012-07-23 15:15:00,112.51,112.55,112.5,112.55,84400.0,80.4486,80.4772,80.4414,80.4772,84400.0
2012-07-23 15:20:00,112.55,112.56,112.55,112.55,11700.0,80.4772,80.4843,80.4772,80.4772,11700.0
2012-07-23 15:25:00,112.56,112.56,112.55,112.56,19200.0,80.4843,80.4843,80.4772,80.4843,19200.0
2012-07-23 15:30:00,112.56,112.57,112.55,112.56,8500.0,80.4843,80.4915,80.4772,80.4843,8500.0
2012-07-23 15:35:00,112.55,112.56,112.54,112.55,9800.0,80.4772,80.4843,80.47,80.4772,9800.0
2012-07-23 15:40:00,112.55,112.55,112.53,112.54,11600.0,80.4772,80.4772,80.4629,80.47,11600.0
2012-07-23 15:45:00,112.53,112.54,112.53,112.53,1300.0,80.4629,80.47,80.4629,80.4629,1300.0
2012-07-23 15:50:00,112.53,112.55,112.52,112.54,18200.0,80.4629,80.4772,80.4557,80.47,18200.0
2012-07-23 15:55:00,112.54,112.55,112.52,112.55,8300.0,80.47,80.4772,80.4557,80.4772,8300.0
2012-07-24 09:30:00,112.47,112.47,112.43,112.47,27900.0,80.42,80.42,80.3914,80.42,27900.0
2012-07-24 09:35:00,112.46,112.48,112.46,112.47,8000.0,80.4128,80.4271,80.4128,80.42,8000.0
2012-07-24 09:40:00,112.48,112.48,112.47,112.47,4700.0,80.4271,80.4271,80.42,80.42,4700.0
2012-07-24 09:45:00,112.47,112.48,112.47,112.47,2900.0,80.42,80.4271,80.42,80.42,2900.0
2012-07-24 09:50:00,112.47,112.51,112.47,112.51,10600.0,80.42,80.4486,80.42,80.4486,10600.0
2012-07-24 09:55:00,112.5,112.51,112.49,112.51,700.0,80.4414,80.4486,80.4343,80.4486,700.0
2012-07-24 10:00:00,112.52,112.53,112.5,112.53,5100.0,80.4557,80.4629,80.4414,80.4629,5100.0
2012-07-24 10:05:00,112.52,112.53,112.52,112.53,1900.0,80.4557,80.4629,80.4557,80.4629,1900.0
2012-07-24 10:10:00,112.53,112.56,112.53,112.55,5400.0,80.4629,80.4843,80.4629,80.4772,5400.0
2012-07-24 10:15:00,112.55,112.57,112.55,112.57,4700.0,80.4772,80.4915,80.4772,80.4915,4700.0
2012-07-24 10:20:00,112.56,112.57,112.56,112.56,1300.0,80.4843,80.4915,80.4843,80.4843,1300.0
2012-07-24 10:25:00,112.56,112.57,112.55,112.55,14100.0,80.4843,80.4915,80.4772,80.4772,14100.0
2012-07-24 10:30:00,112.55,112.55,112.54,112.55,600.0,80.4772,80.4772,80.47,80.4772,600.0
2012-07-24 10:35:00,112.55,112.55,112.54,112.55,1200.0,80.4772,80.4772,80.47,80.4772,1200.0
2012-07-24 10:40:00,112.54,112.56,112.54,112.56,2600.0,80.47,80.4843,80.47,80.4843,2600.0
2012-07-24 10:45:00,112.57,112.58,112.56,112.58,3500.0,80.4915,80.4986,80.4843,80.4986,3500.0
2012-07-24 10:50:00,112.58,112.58,112.56,112.58,1900.0,80.4986,80.4986,80.4843,80.4986,1900.0
2012-07-24 10:55:00,112.58,112.59,112.57,112.59,6800.0,80.4986,80.5058,80.4915,80.5058,6800.0
2012-07-24 11:00:00,112.59,112.6,112.57,112.58,2700.0,80.5058,80.5129,80.4915,80.4986,2700.0
2012-07-24 11:05:00,112.59,112.6,112.58,112.6,13800.0,80.5058,80.5129,80.4986,80.5129,13800.0
2012-07-24 11:10:00,112.6,112.61,112.59,112.6,4400.0,80.5129,80.5201,80.5058,80.5129,4400.0
2012-07-24 11:15:00,112.6,112.61,112.58,112.58,2300.0,80.5129,80.5201,80.4986,80.4986,2300.0
2012-07-24 11:20:00,112.59,112.59,112.57,112.57,2600.0,80.5058,80.5058,80.4915,80.4915,2600.0
2012-07-24 11:25:00,112.57,112.57,112.55,112.55,10000.0,80.4915,80.4915,80.4772,80.4772,10000.0
2012-07-24 11:30:00,112.56,112.56,112.55,112.55,10100.0,80.4843,80.4843,80.4772,80.4772,10100.0
2012-07-24 11:35:00,112.56,112.57,112.56,112.57,5200.0,80.4843,80.4915,80.4843,80.4915,5200.0
2012-07-24 11:40:00,112.58,112.58,112.58,112.58,1400.0,80.4986,80.4986,80.4986,80.4986,1400.0
2012-07-24 11:45:00,112.59,112.59,112.57,112.57,1400.0,80.5058,80.5058,80.4915,80.4915,1400.0
2012-07-24 11:50:00,112.58,112.59,112.57,112.57,2000.0,80.4986,80.5058,80.4915,80.4915,2000.0
2012-07-24 11:55:00,112.58,112.59,112.58,112.59,1800.0,80.4986,80.5058,80.4986,80.5058,1800.0
2012-07-24 12:00:00,112.6,112.62,112.6,112.62,8100.0,80.5129,80.5273,80.5129,80.5273,8100.0
2012-07-24 12:05:00,112.62,112.63,112.61,112.62,4000.0,80.5273,80.5344,80.5201,80.5273,4000.0
2012-07-24 12:10:00,112.62,112.62,112.62,112.62,200.0,80.5273,80.5273,80.5273,80.5273,200.0
2012-07-24 12:15:00,112.61,112.61,112.61,112.61,300.0,80.5201,80.5201,80.5201,80.5201,300.0
2012-07-24 12:20:00,112.62,112.63,112.62,112.62,4600.0,80.5273,80.5344,80.5273,80.5273,4600.0
2012-07-24 12:25:00,112.62,112.63,112.62,112.63,2900.0,80.5273,80.5344,80.5273,80.5344,2900.0
2012-07-24 12:30:00,112.64,112.64,112.64,112.64,1200.0,80.5416,80.5416,80.5416,80.5416,1200.0
2012-07-24 12:35:00,112.64,112.65,112.63,112.63,3000.0,80.5416,80.5487,80.5344,80.5344,3000.0
2012-07-24 12:40:00,112.62,112.64,112.62,112.63,1400.0,80.5273,80.5416,80.5273,80.5344,1400.0
2012-07-24 12:45:00,112.62,112.63,112.62,112.63,500.0,80.5273,80.5344,80.5273,80.5344,500.0
2012-07-24 12:50:00,112.63,112.64,112.63,112.63,2400.0,80.5344,80.5416,80.5344,80.5344,2400.0
2012-07-24 12:55:00,112.64,112.64,112.63,112.63,3600.0,80.5416,80.5416,80.5344,80.5344,3600.0
2012-07-24 13:00:00,112.62,112.64,112.62,112.62,4000.0,80.5273,80.5416,80.5273,80.5273,4000.0
2012-07-24 13:05:00,112.64,112.64,112.62,112.64,4800.0,80.5416,80.5416,80.5273,80.5416,4800.0
2012-07-24 13:10:00,112.64,112.65,112.63,112.64,4000.0,80.5416,80.5487,80.5344,80.5416,4000.0
2012-07-24 13:15:00,112.65,112.65,112.64,112.64,700.0,80.5487,80.5487,80.5416,80.5416,700.0
2012-07-24 13:20:00,112.64,112.65,112.64,112.64,3400.0,80.5416,80.5487,80.5416,80.5416,3400.0
2012-07-24 13:25:00,112.64,112.66,112.64,112.65,3700.0,80.5416,80.5559,80.5416,80.5487,3700.0
2012-07-24 13:30:00,112.66,112.66,112.66,112.66,400.0,80.5559,80.5559,80.5559,80.5559,400.0
2012-07-24 13:35:00,112.65,112.68,112.65,112.66,39800.0,80.5487,80.5702,80.5487,80.5559,39800.0
2012-07-24 13:40:00,112.66,112.67,112.65,112.67,16800.0,80.5559,80.563,80.5487,80.563,16800.0
2012-07-24 13:45:00,112.65,112.67,112.65,112.66,2300.0,80.5487,80.563,80.5487,80.5559,2300.0
2012-07-24 13:50:00,112.66,112.67,112.65,112.65,500.0,80.5559,80.563,80.5487,80.5487,500.0
2012-07-24 13:55:00,112.67,112.67,112.65,112.67,4100.0,80.563,80.563,80.5487,80.563,4100.0
2012-07-24 14:00:00,112.66,112.66,112.65,112.66,9000.0,80.5559,80.5559,80.5487,80.5559,9000.0
2012-07-24 14:05:00,112.66,112.66,112.64,112.66,18900.0,80.5559,80.5559,80.5416,80.5559,18900.0
2012-07-24 14:10:00,112.64,112.65,112.64,112.64,3100.0,80.5416,80.5487,80.5416,80.5416,3100.0
2012-07-24 14:15:00,112.64,112.65,112.63,112.64,5300.0,80.5416,80.5487,80.5344,80.5416,5300.0
2012-07-24 14:20:00,112.65,112.65,112.64,112.65,8000.0,80.5487,80.5487,80.5416,80.5487,8000.0
2012-07-24 14:25:00,112.65,112.66,112.64,112.66,1600.0,80.5487,80.5559,80.5416,80.5559,1600.0
2012-07-24 14:30:00,112.65,112.65,112.64,112.64,900.0,80.5487,80.5487,80.5416,80.5416,900.0
2012-07-24 14:35:00,112.64,112.64,112.62,112.62,8300.0,80.5416,80.5416,80.5273,80.5273,8300.0
2012-07-24 14:40:00,112.62,112.62,112.62,112.62,300.0,80.5273,80.5273,80.5273,80.5273,300.0
2012-07-24 14:45:00,112.62,112.63,112.61,112.61,3600.0,80.5273,80.5344,80.5201,80.5201,3600.0
2012-07-24 14:50:00,112.61,112.63,112.61,112.62,2200.0,80.5201,80.5344,80.5201,80.5273,2200.0
2012-07-24 14:55:00,112.61,112.62,112.61,112.62,600.0,80.5201,80.5273,80.5201,80.5273,600.0
2012-07-24 15:00:00,112.61,112.64,112.61,112.63,8100.0,80.5201,80.5416,80.5201,80.5344,8100.0
2012-07-24 15:05:00,112.63,112.64,112.63,112.63,14100.0,80.5344,80.5416,80.5344,80.5344,14100.0
2012-07-24 15:10:00,112.64,112.64,112.63,112.64,4600.0,80.5416,80.5416,80.5344,80.5416,4600.0
2012-07-24 15:15:00,112.65,112.65,112.63,112.63,8400.0,80.5487,80.5487,80.5344,80.5344,8400.0
2012-07-24 15:20:00,112.64,112.65,112.63,112.64,1700.0,80.5416,80.5487,80.5344,80.5416,1700.0
2012-07-24 15:25:00,112.64,112.64,112.62,112.63,3600.0,80.5416,80.5416,80.5273,80.5344,3600.0
2012-07-24 15:30:00,112.64,112.64,112.62,112.63,2400.0,80.5416,80.5416,80.5273,80.5344,2400.0
2012-07-24 15:35:00,112.62,112.62,112.61,112.62,8600.0,80.5273,80.5273,80.5201,80.5273,8600.0
2012-07-24 15:40:00,112.61,112.62,112.6,112.61,4600.0,80.5201,80.5273,80.5129,80.5201,4600.0
2012-07-24 15:45:00,112.62,112.63,112.61,112.63,11200.0,80.5273,80.5344,80.5201,80.5344,11200.0
2012-07-24 15:50:00,112.62,112.63,112.62,112.62,5500.0,80.5273,80.5344,80.5273,80.5273,5500.0
2012-07-24 15:55:00,112.63,112.66,112.62,112.66,70100.0,80.5344,80.5559,80.5273,80.5559,70100.0
2012-07-25 09:30:00,112.63,112.63,112.61,112.63,25800.0,80.5344,80.5344,80.5201,80.5344,25800.0
2012-07-25 09:35:00,112.63,112.64,112.61,112.61,33400.0,80.5344,80.5416,80.5201,80.5201,33400.0
2012-07-25 09:40:00,112.62,112.64,112.62,112.63,7700.0,80.5273,80.5416,80.5273,80.5344,7700.0
2012-07-25 09:45:00,112.64,112.65,112.64,112.65,2300.0,80.5416,80.5487,80.5416,80.5487,2300.0
2012-07-25 09:50:00,112.64,112.66,112.64,112.66,8500.0,80.5416,80.5559,80.5416,80.5559,8500.0
2012-07-25 09:55:00,112.66,112.66,112.63,112.64,24200.0,80.5559,80.5559,80.5344,80.5416,24200.0
2012-07-25 10:00:00,112.65,112.7,112.65,112.69,11300.0,80.5487,80.5845,80.5487,80.5773,11300.0
2012-07-25 10:05:00,112.69,112.7,112.69,112.7,1600.0,80.5773,80.5845,80.5773,80.5845,1600.0
2012-07-25 10:10:00,112.69,112.7,112.69,112.69,500.0,80.5773,80.5845,80.5773,80.5773,500.0
2012-07-25 10:15:00,112.69,112.69,112.67,112.67,600.0,80.5773,80.5773,80.563,80.563,600.0
2012-07-25 10:20:00,112.68,112.69,112.67,112.68,5300.0,80.5702,80.5773,80.563,80.5702,5300.0
2012-07-25 10:25:00,112.69,112.69,112.67,112.68,3400.0,80.5773,80.5773,80.563,80.5702,3400.0
2012-07-25 10:30:00,112.68,112.69,112.66,112.69,500.0,80.5702,80.5773,80.5559,80.5773,500.0
2012-07-25 10:35:00,112.68,112.69,112.66,112.66,500.0,80.5702,80.5773,80.5559,80.5559,500.0
2012-07-25 10:40:00,112.66,112.67,112.65,112.67,8200.0,80.5559,80.563,80.5487,80.563,8200.0
2012-07-25 10:45:00,112.67,112.67,112.66,112.66,400.0,80.563,80.563,80.5559,80.5559,400.0
2012-07-25 10:50:00,112.68,112.69,112.68,112.69,400.0,80.5702,80.5773,80.5702,80.5773,400.0
2012-07-25 10:55:00,112.7,112.71,112.68,112.71,3300.0,80.5845,80.5916,80.5702,80.5916,3300.0
2012-07-25 11:00:00,112.69,112.7,112.68,112.7,5400.0,80.5773,80.5845,80.5702,80.5845,5400.0
2012-07-25 11:05:00,112.69,112.69,112.67,112.69,1800.0,80.5773,80.5773,80.563,80.5773,1800.0
2012-07-25 11:10:00,112.68,112.68,112.68,112.68,2800.0,80.5702,80.5702,80.5702,80.5702,2800.0
2012-07-25 11:15:00,112.68,112.68,112.67,112.67,2000.0,80.5702,80.5702,80.563,80.563,2000.0
2012-07-25 11:20:00,112.67,112.67,112.66,112.67,2800.0,80.563,80.563,80.5559,80.563,2800.0
2012-07-25 11:25:00,112.66,112.67,112.66,112.66,900.0,80.5559,80.563,80.5559,80.5559,900.0
2012-07-25 11:30:00,112.67,112.67,112.67,112.67,600.0,80.563,80.563,80.563,80.563,600.0
2012-07-25 11:35:00,112.67,112.67,112.66,112.66,4300.0,80.563,80.563,80.5559,80.5559,4300.0
2012-07-25 11:40:00,112.66,112.67,112.66,112.67,16500.0,80.5559,80.563,80.5559,80.563,16500.0
2012-07-25 11:45:00,112.67,112.68,112.67,112.68,700.0,80.563,80.5702,80.563,80.5702,700.0
2012-07-25 11:50:00,112.68,112.68,112.66,112.67,24000.0,80.5702,80.5702,80.5559,80.563,24000.0
2012-07-25 11:55:00,112.67,112.68,112.67,112.68,800.0,80.563,80.5702,80.563,80.5702,800.0
2012-07-25 12:00:00,112.68,112.68,112.66,112.67,2200.0,80.5702,80.5702,80.5559,80.563,2200.0
2012-07-25 12:05:00,112.67,112.67,112.65,112.66,5900.0,80.563,80.563,80.5487,80.5559,5900.0
2012-07-25 12:10:00,112.65,112.67,112.65,112.65,1500.0,80.5487,80.563,80.5487,80.5487,1500.0
2012-07-25 12:15:00,112.67,112.67,112.65,112.65,8700.0,80.563,80.563,80.5487,80.5487,8700.0
2012-07-25 12:20:00,112.65,112.65,112.65,112.65,800.0,80.5487,80.5487,80.5487,80.5487,800.0
2012-07-25 12:25:00,112.66,112.66,112.65,112.65,5200.0,80.5559,80.5559,80.5487,80.5487,5200.0
2012-07-25 12:30:00,112.66,112.67,112.66,112.67,5300.0,80.5559,80.563,80.5559,80.563,5300.0
2012-07-25 12:35:00,112.65,112.66,112.65,112.66,1000.0,80.5487,80.5559,80.5487,80.5559,1000.0
2012-07-25 12:40:00,112.66,112.66,112.66,112.66,300.0,80.5559,80.5559,80.5559,80.5559,300.0
2012-07-25 12:45:00,112.66,112.67,112.66,112.67,600.0,80.5559,80.563,80.5559,80.563,600.0
2012-07-25 12:50:00,112.67,112.67,112.67,112.67,0.0,80.563,80.563,80.563,80.563,0.0
2012-07-25 12:55:00,112.67,112.67,112.67,112.67,600.0,80.563,80.563,80.563,80.563,600.0
2012-07-25 13:00:00,112.66,112.66,112.65,112.65,2000.0,80.5559,80.5559,80.5487,80.5487,2000.0
2012-07-25 13:05:00,112.66,112.67,112.65,112.65,2600.0,80.5559,80.563,80.5487,80.5487,2600.0
2012-07-25 13:10:00,112.65,112.67,112.65,112.67,500.0,80.5487,80.563,80.5487,80.563,500.0
2012-07-25 13:15:00,112.66,112.66,112.66,112.66,100.0,80.5559,80.5559,80.5559,80.5559,100.0
2012-07-25 13:20:00,112.65,112.65,112.62,112.64,19800.0,80.5487,80.5487,80.5273,80.5416,19800.0
2012-07-25 13:25:00,112.64,112.64,112.63,112.64,4700.0,80.5416,80.5416,80.5344,80.5416,4700.0
2012-07-25 13:30:00,112.64,112.64,112.63,112.63,3000.0,80.5416,80.5416,80.5344,80.5344,3000.0
2012-07-25 13:35:00,112.64,112.64,112.63,112.64,2900.0,80.5416,80.5416,80.5344,80.5416,2900.0
2012-07-25 13:40:00,112.64,112.64,112.63,112.64,13400.0,80.5416,80.5416,80.5344,80.5416,13400.0
2012-07-25 13:45:00,112.65,112.67,112.63,112.67,44800.0,80.5487,80.563,80.5344,80.563,44800.0
2012-07-25 13:50:00,112.66,112.67,112.64,112.65,45600.0,80.5559,80.563,80.5416,80.5487,45600.0
2012-07-25 13:55:00,112.65,112.66,112.64,112.65,6600.0,80.5487,80.5559,80.5416,80.5487,6600.0
2012-07-25 14:00:00,112.65,112.65,112.64,112.65,7600.0,80.5487,80.5487,80.5416,80.5487,7600.0
2012-07-25 14:05:00,112.66,112.68,112.66,112.68,11600.0,80.5559,80.5702,80.5559,80.5702,11600.0
2012-07-25 14:10:00,112.67,112.69,112.67,112.67,7500.0,80.563,80.5773,80.563,80.563,7500.0
2012-07-25 14:15:00,112.68,112.68,112.67,112.68,1600.0,80.5702,80.5702,80.563,80.5702,1600.0
2012-07-25 14:20:00,112.67,112.68,112.66,112.66,2400.0,80.563,80.5702,80.5559,80.5559,2400.0
2012-07-25 14:25:00,112.66,112.67,112.65,112.67,5100.0,80.5559,80.563,80.5487,80.563,5100.0
2012-07-25 14:30:00,112.68,112.69,112.67,112.68,9500.0,80.5702,80.5773,80.563,80.5702,9500.0
2012-07-25 14:35:00,112.68,112.68,112.66,112.66,17600.0,80.5702,80.5702,80.5559,80.5559,17600.0
2012-07-25 14:40:00,112.67,112.67,112.66,112.66,1900.0,80.563,80.563,80.5559,80.5559,1900.0
2012-07-25 14:45:00,112.66,112.68,112.65,112.67,6200.0,80.5559,80.5702,80.5487,80.563,6200.0
2012-07-25 14:50:00,112.66,112.68,112.66,112.66,5100.0,80.5559,80.5702,80.5559,80.5559,5100.0
2012-07-25 14:55:00,112.66,112.67,112.66,112.67,3500.0,80.5559,80.563,80.5559,80.563,3500.0
2012-07-25 15:00:00,112.68,112.68,112.67,112.67,1300.0,80.5702,80.5702,80.563,80.563,1300.0
2012-07-25 15:05:00,112.67,112.68,112.66,112.67,3900.0,80.563,80.5702,80.5559,80.563,3900.0
2012-07-25 15:10:00,112.67,112.68,112.67,112.68,4200.0,80.563,80.5702,80.563,80.5702,4200.0
2012-07-25 15:15:00,112.69,112.69,112.68,112.68,3200.0,80.5773,80.5773,80.5702,80.5702,3200.0
2012-07-25 15:20:00,112.68,112.7,112.68,112.69,16400.0,80.5702,80.5845,80.5702,80.5773,16400.0
2012-07-25 15:25:00,112.68,112.69,112.67,112.67,5000.0,80.5702,80.5773,80.563,80.563,5000.0
2012-07-25 15:30:00,112.67,112.68,112.66,112.67,5100.0,80.563,80.5702,80.5559,80.563,5100.0
2012-07-25 15:35:00,112.66,112.67,112.66,112.66,5500.0,80.5559,80.563,80.5559,80.5559,5500.0
2012-07-25 15:40:00,112.67,112.68,112.66,112.68,4800.0,80.563,80.5702,80.5559,80.5702,4800.0
2012-07-25 15:45:00,112.67,112.69,112.67,112.69,13100.0,80.563,80.5773,80.563,80.5773,13100.0
2012-07-25 15:50:00,112.68,112.69,112.67,112.67,5800.0,80.5702,80.5773,80.563,80.563,5800.0
2012-07-25 15:55:00,112.67,112.68,112.67,112.67,12300.0,80.563,80.5702,80.563,80.563,12300.0
2012-07-26 09:30:00,112.66,112.66,112.63,112.64,25800.0,80.5559,80.5559,80.5344,80.5416,25800.0
2012-07-26 09:35:00,112.66,112.66,112.64,112.65,19800.0,80.5559,80.5559,80.5416,80.5487,19800.0
2012-07-26 09:40:00,112.65,112.65,112.65,112.65,2100.0,80.5487,80.5487,80.5487,80.5487,2100.0
2012-07-26 09:45:00,112.65,112.66,112.65,112.66,7100.0,80.5487,80.5559,80.5487,80.5559,7100.0
2012-07-26 09:50:00,112.65,112.65,112.64,112.64,23100.0,80.5487,80.5487,80.5416,80.5416,23100.0
2012-07-26 09:55:00,112.65,112.67,112.65,112.66,5100.0,80.5487,80.563,80.5487,80.5559,5100.0
2012-07-26 10:00:00,112.68,112.69,112.67,112.67,2500.0,80.5702,80.5773,80.563,80.563,2500.0
2012-07-26 10:05:00,112.68,112.69,112.67,112.67,7400.0,80.5702,80.5773,80.563,80.563,7400.0
2012-07-26 10:10:00,112.67,112.67,112.66,112.67,1000.0,80.563,80.563,80.5559,80.563,1000.0
2012-07-26 10:15:00,112.67,112.67,112.66,112.66,1200.0,80.563,80.563,80.5559,80.5559,1200.0
2012-07-26 10:20:00,112.67,112.68,112.66,112.67,16200.0,80.563,80.5702,80.5559,80.563,16200.0
2012-07-26 10:25:00,112.68,112.68,112.67,112.67,1100.0,80.5702,80.5702,80.563,80.563,1100.0
2012-07-26 10:30:00,112.67,112.67,112.65,112.67,9600.0,80.563,80.563,80.5487,80.563,9600.0
2012-07-26 10:35:00,112.67,112.67,112.67,112.67,1100.0,80.563,80.563,80.563,80.563,1100.0
2012-07-26 10:40:00,112.67,112.68,112.66,112.66,8300.0,80.563,80.5702,80.5559,80.5559,8300.0
2012-07-26 10:45:00,112.67,112.67,112.66,112.67,1100.0,80.563,80.563,80.5559,80.563,1100.0
2012-07-26 10:50:00,112.67,112.68,112.67,112.67,900.0,80.563,80.5702,80.563,80.563,900.0
2012-07-26 10:55:00,112.68,112.68,112.67,112.68,3000.0,80.5702,80.5702,80.563,80.5702,3000.0
2012-07-26 11:00:00,112.68,112.68,112.67,112.68,3100.0,80.5702,80.5702,80.563,80.5702,3100.0
2012-07-26 11:05:00,112.68,112.68,112.67,112.68,4100.0,80.5702,80.5702,80.563,80.5702,4100.0
2012-07-26 11:10:00,112.68,112.68,112.67,112.67,3800.0,80.5702,80.5702,80.563,80.563,3800.0
2012-07-26 11:15:00,112.68,112.68,112.67,112.67,5900.0,80.5702,80.5702,80.563,80.563,5900.0
2012-07-26 11:20:00,112.67,112.67,112.67,112.67,1600.0,80.563,80.563,80.563,80.563,1600.0
2012-07-26 11:25:00,112.66,112.67,112.66,112.66,1100.0,80.5559,80.563,80.5559,80.5559,1100.0
2012-07-26 11:30:00,112.67,112.67,112.66,112.67,5200.0,80.563,80.563,80.5559,80.563,5200.0
2012-07-26 11:35:00,112.66,112.66,112.65,112.66,7200.0,80.5559,80.5559,80.5487,80.5559,7200.0
2012-07-26 11:40:00,112.65,112.66,112.65,112.66,1900.0,80.5487,80.5559,80.5487,80.5559,1900.0
2012-07-26 11:45:00,112.66,112.66,112.65,112.65,900.0,80.5559,80.5559,80.5487,80.5487,900.0
2012-07-26 11:50:00,112.65,112.66,112.64,112.65,5400.0,80.5487,80.5559,80.5416,80.5487,5400.0
2012-07-26 11:55:00,112.64,112.66,112.64,112.66,4300.0,80.5416,80.5559,80.5416,80.5559,4300.0
2012-07-26 12:00:00,112.66,112.66,112.64,112.64,1000.0,80.5559,80.5559,80.5416,80.5416,1000.0
2012-07-26 12:05:00,112.65,112.66,112.65,112.66,1100.0,80.5487,80.5559,80.5487,80.5559,1100.0
2012-07-26 12:10:00,112.65,112.67,112.65,112.65,1400.0,80.5487,80.563,80.5487,80.5487,1400.0
2012-07-26 12:15:00,112.66,112.67,112.65,112.66,3800.0,80.5559,80.563,80.5487,80.5559,3800.0
2012-07-26 12:20:00,112.66,112.67,112.65,112.67,3100.0,80.5559,80.563,80.5487,80.563,3100.0
2012-07-26 12:25:00,112.66,112.66,112.65,112.65,600.0,80.5559,80.5559,80.5487,80.5487,600.0
2012-07-26 12:30:00,112.66,112.66,112.64,112.64,6200.0,80.5559,80.5559,80.5416,80.5416,6200.0
2012-07-26 12:35:00,112.64,112.65,112.63,112.63,700.0,80.5416,80.5487,80.5344,80.5344,700.0
2012-07-26 12:40:00,112.65,112.65,112.64,112.65,16800.0,80.5487,80.5487,80.5416,80.5487,16800.0
2012-07-26 12:45:00,112.64,112.65,112.64,112.65,1100.0,80.5416,80.5487,80.5416,80.5487,1100.0
2012-07-26 12:50:00,112.65,112.66,112.64,112.65,4200.0,80.5487,80.5559,80.5416,80.5487,4200.0
2012-07-26 12:55:00,112.65,112.65,112.64,112.64,1000.0,80.5487,80.5487,80.5416,80.5416,1000.0
2012-07-26 13:00:00,112.65,112.65,112.64,112.64,18600.0,80.5487,80.5487,80.5416,80.5416,18600.0
2012-07-26 13:05:00,112.63,112.65,112.62,112.65,7700.0,80.5344,80.5487,80.5273,80.5487,7700.0
2012-07-26 13:10:00,112.63,112.65,112.63,112.63,1500.0,80.5344,80.5487,80.5344,80.5344,1500.0
2012-07-26 13:15:00,112.64,112.64,112.63,112.64,5600.0,80.5416,80.5416,80.5344,80.5416,5600.0
2012-07-26 13:20:00,112.65,112.67,112.64,112.65,25700.0,80.5487,80.563,80.5416,80.5487,25700.0
2012-07-26 13:25:00,112.65,112.67,112.65,112.67,3700.0,80.5487,80.563,80.5487,80.563,3700.0
2012-07-26 13:30:00,112.67,112.67,112.65,112.67,3900.0,80.563,80.563,80.5487,80.563,3900.0
2012-07-26 13:35:00,112.67,112.68,112.66,112.68,9200.0,80.563,80.5702,80.5559,80.5702,9200.0
2012-07-26 13:40:00,112.68,112.68,112.67,112.68,2000.0,80.5702,80.5702,80.563,80.5702,2000.0
2012-07-26 13:45:00,112.68,112.68,112.66,112.67,2000.0,80.5702,80.5702,80.5559,80.563,2000.0
2012-07-26 13:50:00,112.67,112.68,112.66,112.68,3800.0,80.563,80.5702,80.5559,80.5702,3800.0
2012-07-26 13:55:00,112.66,112.68,112.66,112.66,900.0,80.5559,80.5702,80.5559,80.5559,900.0
2012-07-26 14:00:00,112.68,112.68,112.66,112.68,1500.0,80.5702,80.5702,80.5559,80.5702,1500.0
2012-07-26 14:05:00,112.67,112.68,112.67,112.67,4300.0,80.563,80.5702,80.563,80.563,4300.0
2012-07-26 14:10:00,112.68,112.68,112.66,112.67,6800.0,80.5702,80.5702,80.5559,80.563,6800.0
2012-07-26 14:15:00,112.67,112.67,112.66,112.66,2800.0,80.563,80.563,80.5559,80.5559,2800.0
2012-07-26 14:20:00,112.66,112.67,112.66,112.66,1600.0,80.5559,80.563,80.5559,80.5559,1600.0
2012-07-26 14:25:00,112.67,112.67,112.66,112.67,5200.0,80.563,80.563,80.5559,80.563,5200.0
2012-07-26 14:30:00,112.66,112.67,112.66,112.66,2500.0,80.5559,80.563,80.5559,80.5559,2500.0
2012-07-26 14:35:00,112.67,112.67,112.66,112.66,1600.0,80.563,80.563,80.5559,80.5559,1600.0
2012-07-26 14:40:00,112.67,112.67,112.66,112.66,500.0,80.563,80.563,80.5559,80.5559,500.0
2012-07-26 14:45:00,112.66,112.66,112.66,112.66,1200.0,80.5559,80.5559,80.5559,80.5559,1200.0
2012-07-26 14:50:00,112.67,112.67,112.66,112.67,1800.0,80.563,80.563,80.5559,80.563,1800.0
2012-07-26 14:55:00,112.67,112.67,112.65,112.67,102800.0,80.563,80.563,80.5487,80.563,102800.0
2012-07-26 15:00:00,112.66,112.68,112.66,112.66,1000.0,80.5559,80.5702,80.5559,80.5559,1000.0
2012-07-26 15:05:00,112.67,112.68,112.66,112.68,11600.0,80.563,80.5702,80.5559,80.5702,11600.0
2012-07-26 15:10:00,112.66,112.68,112.66,112.67,1200.0,80.5559,80.5702,80.5559,80.563,1200.0
2012-07-26 15:15:00,112.66,112.68,112.66,112.67,2000.0,80.5559,80.5702,80.5559,80.563,2000.0
2012-07-26 15:20:00,112.66,112.68,112.66,112.68,20400.0,80.5559,80.5702,80.5559,80.5702,20400.0
2012-07-26 15:25:00,112.66,112.68,112.66,112.67,2400.0,80.5559,80.5702,80.5559,80.563,2400.0
2012-07-26 15:30:00,112.67,112.68,112.67,112.68,3700.0,80.563,80.5702,80.563,80.5702,3700.0
2012-07-26 15:35:00,112.67,112.68,112.67,112.67,2100.0,80.563,80.5702,80.563,80.563,2100.0
2012-07-26 15:40:00,112.67,112.67,112.65,112.66,2300.0,80.563,80.563,80.5487,80.5559,2300.0
2012-07-26 15:45:00,112.66,112.66,112.65,112.65,13800.0,80.5559,80.5559,80.5487,80.5487,13800.0
2012-07-26 15:50:00,112.65,112.67,112.65,112.67,3200.0,80.5487,80.563,80.5487,80.563,3200.0
2012-07-26 15:55:00,112.66,112.67,112.64,112.67,20300.0,80.5559,80.563,80.5416,80.563,20300.0
2012-07-27 09:30:00,112.45,112.45,112.45,112.45,34700.0,80.4057,80.4057,80.4057,80.4057,34700.0
2012-07-27 09:35:00,112.45,112.46,112.45,112.45,1800.0,80.4057,80.4128,80.4057,80.4057,1800.0
2012-07-27 09:40:00,112.45,112.45,112.45,112.45,900.0,80.4057,80.4057,80.4057,80.4057,900.0
2012-07-27 09:45:00,112.46,112.46,112.45,112.45,2100.0,80.4128,80.4128,80.4057,80.4057,2100.0
2012-07-27 09:50:00,112.45,112.46,112.44,112.45,4300.0,80.4057,80.4128,80.3985,80.4057,4300.0
2012-07-27 09:55:00,112.44,112.44,112.42,112.44,33700.0,80.3985,80.3985,80.3842,80.3985,33700.0
2012-07-27 10:00:00,112.44,112.44,112.42,112.42,9200.0,80.3985,80.3985,80.3842,80.3842,9200.0
2012-07-27 10:05:00,112.42,112.43,112.42,112.42,14900.0,80.3842,80.3914,80.3842,80.3842,14900.0
2012-07-27 10:10:00,112.42,112.43,112.42,112.42,2100.0,80.3842,80.3914,80.3842,80.3842,2100.0
2012-07-27 10:15:00,112.43,112.43,112.4,112.42,22700.0,80.3914,80.3914,80.3699,80.3842,22700.0
2012-07-27 10:20:00,112.41,112.42,112.4,112.42,5300.0,80.3771,80.3842,80.3699,80.3842,5300.0
2012-07-27 10:25:00,112.41,112.41,112.4,112.41,1300.0,80.3771,80.3771,80.3699,80.3771,1300.0
2012-07-27 10:30:00,112.4,112.41,112.4,112.4,1600.0,80.3699,80.3771,80.3699,80.3699,1600.0
2012-07-27 10:35:00,112.4,112.41,112.4,112.41,3300.0,80.3699,80.3771,80.3699,80.3771,3300.0
2012-07-27 10:40:00,112.4,112.41,112.4,112.4,3900.0,80.3699,80.3771,80.3699,80.3699,3900.0
2012-07-27 10:45:00,112.39,112.39,112.35,112.35,8300.0,80.3628,80.3628,80.3342,80.3342,8300.0
2012-07-27 10:50:00,112.35,112.36,112.35,112.36,800.0,80.3342,80.3413,80.3342,80.3413,800.0
2012-07-27 10:55:00,112.35,112.35,112.34,112.35,8300.0,80.3342,80.3342,80.327,80.3342,8300.0
2012-07-27 11:00:00,112.35,112.35,112.34,112.35,2700.0,80.3342,80.3342,80.327,80.3342,2700.0
2012-07-27 11:05:00,112.34,112.35,112.34,112.35,3300.0,80.327,80.3342,80.327,80.3342,3300.0
2012-07-27 11:10:00,112.34,112.36,112.34,112.36,17400.0,80.327,80.3413,80.327,80.3413,17400.0
2012-07-27 11:15:00,112.36,112.37,112.36,112.37,2400.0,80.3413,80.3485,80.3413,80.3485,2400.0
2012-07-27 11:20:00,112.37,112.37,112.36,112.36,1700.0,80.3485,80.3485,80.3413,80.3413,1700.0
2012-07-27 11:25:00,112.36,112.37,112.36,112.36,12200.0,80.3413,80.3485,80.3413,80.3413,12200.0
2012-07-27 11:30:00,112.36,112.37,112.36,112.37,900.0,80.3413,80.3485,80.3413,80.3485,900.0
2012-07-27 11:35:00,112.36,112.36,112.36,112.36,400.0,80.3413,80.3413,80.3413,80.3413,400.0
2012-07-27 11:40:00,112.36,112.37,112.36,112.37,4200.0,80.3413,80.3485,80.3413,80.3485,4200.0
2012-07-27 11:45:00,112.36,112.37,112.36,112.36,1300.0,80.3413,80.3485,80.3413,80.3413,1300.0
2012-07-27 11:50:00,112.36,112.37,112.36,112.36,1600.0,80.3413,80.3485,80.3413,80.3413,1600.0
2012-07-27 11:55:00,112.36,112.37,112.35,112.36,2300.0,80.3413,80.3485,80.3342,80.3413,2300.0
2012-07-27 12:00:00,112.35,112.37,112.35,112.36,2300.0,80.3342,80.3485,80.3342,80.3413,2300.0
2012-07-27 12:05:00,112.35,112.36,112.35,112.35,1500.0,80.3342,80.3413,80.3342,80.3342,1500.0
2012-07-27 12:10:00,112.35,112.37,112.35,112.35,1300.0,80.3342,80.3485,80.3342,80.3342,1300.0
2012-07-27 12:15:00,112.37,112.37,112.35,112.35,1300.0,80.3485,80.3485,80.3342,80.3342,1300.0
2012-07-27 12:20:00,112.36,112.38,112.36,112.38,12300.0,80.3413,80.3556,80.3413,80.3556,12300.0
2012-07-27 12:25:00,112.38,112.38,112.37,112.38,12700.0,80.3556,80.3556,80.3485,80.3556,12700.0
2012-07-27 12:30:00,112.37,112.39,112.36,112.36,38000.0,80.3485,80.3628,80.3413,80.3413,38000.0
2012-07-27 12:35:00,112.36,112.36,112.34,112.35,3600.0,80.3413,80.3413,80.327,80.3342,3600.0
2012-07-27 12:40:00,112.35,112.35,112.33,112.34,4200.0,80.3342,80.3342,80.3199,80.327,4200.0
2012-07-27 12:45:00,112.33,112.34,112.32,112.32,3300.0,80.3199,80.327,80.3127,80.3127,3300.0
2012-07-27 12:50:00,112.32,112.35,112.32,112.35,3900.0,80.3127,80.3342,80.3127,80.3342,3900.0
2012-07-27 12:55:00,112.35,112.35,112.34,112.34,1100.0,80.3342,80.3342,80.327,80.327,1100.0
2012-07-27 13:00:00,112.35,112.36,112.34,112.34,1000.0,80.3342,80.3413,80.327,80.327,1000.0
2012-07-27 13:05:00,112.34,112.35,112.34,112.35,1600.0,80.327,80.3342,80.327,80.3342,1600.0
2012-07-27 13:10:00,112.35,112.35,112.34,112.34,1800.0,80.3342,80.3342,80.327,80.327,1800.0
2012-07-27 13:15:00,112.34,112.35,112.34,112.34,5000.0,80.327,80.3342,80.327,80.327,5000.0
2012-07-27 13:20:00,112.34,112.35,112.33,112.33,17500.0,80.327,80.3342,80.3199,80.3199,17500.0
2012-07-27 13:25:00,112.33,112.33,112.27,112.27,51100.0,80.3199,80.3199,80.277,80.277,51100.0
2012-07-27 13:30:00,112.26,112.27,112.24,112.26,22600.0,80.2698,80.277,80.2555,80.2698,22600.0
2012-07-27 13:35:00,112.25,112.25,112.15,112.16,87900.0,80.2627,80.2627,80.1912,80.1983,87900.0
2012-07-27 13:40:00,112.16,112.19,112.15,112.19,104600.0,80.1983,80.2198,80.1912,80.2198,104600.0
2012-07-27 13:45:00,112.19,112.24,112.19,112.24,25300.0,80.2198,80.2555,80.2198,80.2555,25300.0
2012-07-27 13:50:00,112.24,112.24,112.23,112.24,13700.0,80.2555,80.2555,80.2484,80.2555,13700.0
2012-07-27 13:55:00,112.24,112.25,112.24,112.25,5100.0,80.2555,80.2627,80.2555,80.2627,5100.0
2012-07-27 14:00:00,112.25,112.26,112.24,112.25,12700.0,80.2627,80.2698,80.2555,80.2627,12700.0
2012-07-27 14:05:00,112.25,112.26,112.22,112.26,19400.0,80.2627,80.2698,80.2412,80.2698,19400.0
2012-07-27 14:10:00,112.26,112.27,112.26,112.27,2400.0,80.2698,80.277,80.2698,80.277,2400.0
2012-07-27 14:15:00,112.28,112.3,112.28,112.3,4100.0,80.2841,80.2984,80.2841,80.2984,4100.0
2012-07-27 14:20:00,112.31,112.32,112.29,112.3,7300.0,80.3056,80.3127,80.2913,80.2984,7300.0
2012-07-27 14:25:00,112.29,112.29,112.28,112.29,5100.0,80.2913,80.2913,80.2841,80.2913,5100.0
2012-07-27 14:30:00,112.29,112.29,112.28,112.28,1800.0,80.2913,80.2913,80.2841,80.2841,1800.0
2012-07-27 14:35:00,112.28,112.29,112.27,112.27,3500.0,80.2841,80.2913,80.277,80.277,3500.0
2012-07-27 14:40:00,112.27,112.27,112.24,112.25,1800.0,80.277,80.277,80.2555,80.2627,1800.0
2012-07-27 14:45:00,112.25,112.26,112.25,112.26,4200.0,80.2627,80.2698,80.2627,80.2698,4200.0
2012-07-27 14:50:00,112.26,112.26,112.24,112.24,3000.0,80.2698,80.2698,80.2555,80.2555,3000.0
2012-07-27 14:55:00,112.23,112.26,112.23,112.26,5000.0,80.2484,80.2698,80.2484,80.2698,5000.0
2012-07-27 15:00:00,112.26,112.29,112.26,112.29,9900.0,80.2698,80.2913,80.2698,80.2913,9900.0
2012-07-27 15:05:00,112.29,112.29,112.27,112.28,2400.0,80.2913,80.2913,80.277,80.2841,2400.0
2012-07-27 15:10:00,112.28,112.28,112.26,112.26,1800.0,80.2841,80.2841,80.2698,80.2698,1800.0
2012-07-27 15:15:00,112.26,112.27,112.25,112.25,1000.0,80.2698,80.277,80.2627,80.2627,1000.0
2012-07-27 15:20:00,112.25,112.28,112.25,112.27,6300.0,80.2627,80.2841,80.2627,80.277,6300.0
2012-07-27 15:25:00,112.27,112.31,112.27,112.31,11200.0,80.277,80.3056,80.277,80.3056,11200.0
2012-07-27 15:30:00,112.31,112.32,112.3,112.32,11200.0,80.3056,80.3127,80.2984,80.3127,11200.0
2012-07-27 15:35:00,112.32,112.32,112.3,112.3,17900.0,80.3127,80.3127,80.2984,80.2984,17900.0
2012-07-27 15:40:00,112.3,112.31,112.28,112.3,47900.0,80.2984,80.3056,80.2841,80.2984,47900.0
2012-07-27 15:45:00,112.3,112.3,112.3,112.3,1800.0,80.2984,80.2984,80.2984,80.2984,1800.0
2012-07-27 15:50:00,112.29,112.3,112.29,112.29,70100.0,80.2913,80.2984,80.2913,80.2913,70100.0
2012-07-27 15:55:00,112.3,112.31,112.26,112.3,81100.0,80.2984,80.3056,80.2698,80.2984,81100.0
2012-07-30 09:30:00,112.31,112.33,112.3,112.3,20600.0,80.3056,80.3199,80.2984,80.2984,20600.0
2012-07-30 09:35:00,112.27,112.31,112.27,112.31,9300.0,80.277,80.3056,80.277,80.3056,9300.0
2012-07-30 09:40:00,112.31,112.33,112.31,112.32,3700.0,80.3056,80.3199,80.3056,80.3127,3700.0
2012-07-30 09:45:00,112.32,112.34,112.32,112.32,12700.0,80.3127,80.327,80.3127,80.3127,12700.0
2012-07-30 09:50:00,112.34,112.34,112.32,112.32,1000.0,80.327,80.327,80.3127,80.3127,1000.0
2012-07-30 09:55:00,112.32,112.33,112.31,112.31,2200.0,80.3127,80.3199,80.3056,80.3056,2200.0
2012-07-30 10:00:00,112.32,112.33,112.32,112.33,300.0,80.3127,80.3199,80.3127,80.3199,300.0
2012-07-30 10:05:00,112.33,112.33,112.32,112.32,8600.0,80.3199,80.3199,80.3127,80.3127,8600.0
2012-07-30 10:10:00,112.33,112.34,112.31,112.33,3600.0,80.3199,80.327,80.3056,80.3199,3600.0
2012-07-30 10:15:00,112.33,112.34,112.33,112.34,1200.0,80.3199,80.327,80.3199,80.327,1200.0
2012-07-30 10:20:00,112.33,112.34,112.33,112.34,16700.0,80.3199,80.327,80.3199,80.327,16700.0
2012-07-30 10:25:00,112.34,112.34,112.33,112.33,5400.0,80.327,80.327,80.3199,80.3199,5400.0
2012-07-30 10:30:00,112.33,112.34,112.32,112.34,6100.0,80.3199,80.327,80.3127,80.327,6100.0
2012-07-30 10:35:00,112.33,112.36,112.33,112.36,7700.0,80.3199,80.3413,80.3199,80.3413,7700.0
2012-07-30 10:40:00,112.38,112.38,112.37,112.38,3200.0,80.3556,80.3556,80.3485,80.3556,3200.0
2012-07-30 10:45:00,112.38,112.39,112.37,112.39,44900.0,80.3556,80.3628,80.3485,80.3628,44900.0
2012-07-30 10:50:00,112.39,112.39,112.39,112.39,1200.0,80.3628,80.3628,80.3628,80.3628,1200.0
2012-07-30 10:55:00,112.38,112.39,112.38,112.39,12600.0,80.3556,80.3628,80.3556,80.3628,12600.0
2012-07-30 11:00:00,112.39,112.4,112.39,112.4,3300.0,80.3628,80.3699,80.3628,80.3699,3300.0
2012-07-30 11:05:00,112.4,112.4,112.38,112.39,2000.0,80.3699,80.3699,80.3556,80.3628,2000.0
2012-07-30 11:10:00,112.38,112.39,112.38,112.39,500.0,80.3556,80.3628,80.3556,80.3628,500.0
2012-07-30 11:15:00,112.39,112.4,112.39,112.4,800.0,80.3628,80.3699,80.3628,80.3699,800.0
2012-07-30 11:20:00,112.4,112.43,112.4,112.43,1700.0,80.3699,80.3914,80.3699,80.3914,1700.0
2012-07-30 11:25:00,112.44,112.44,112.43,112.43,1100.0,80.3985,80.3985,80.3914,80.3914,1100.0
2012-07-30 11:30:00,112.44,112.44,112.43,112.44,1000.0,80.3985,80.3985,80.3914,80.3985,1000.0
2012-07-30 11:35:00,112.44,112.45,112.43,112.43,1800.0,80.3985,80.4057,80.3914,80.3914,1800.0
2012-07-30 11:40:00,112.44,112.45,112.44,112.44,18200.0,80.3985,80.4057,80.3985,80.3985,18200.0
2012-07-30 11:45:00,112.44,112.45,112.44,112.44,3000.0,80.3985,80.4057,80.3985,80.3985,3000.0
2012-07-30 11:50:00,112.45,112.45,112.44,112.45,2500.0,80.4057,80.4057,80.3985,80.4057,2500.0
2012-07-30 11:55:00,112.44,112.45,112.44,112.45,1100.0,80.3985,80.4057,80.3985,80.4057,1100.0
2012-07-30 12:00:00,112.45,112.45,112.43,112.43,4800.0,80.4057,80.4057,80.3914,80.3914,4800.0
2012-07-30 12:05:00,112.43,112.44,112.42,112.42,3700.0,80.3914,80.3985,80.3842,80.3842,3700.0
2012-07-30 12:10:00,112.43,112.43,112.42,112.42,3700.0,80.3914,80.3914,80.3842,80.3842,3700.0
2012-07-30 12:15:00,112.43,112.43,112.41,112.41,5100.0,80.3914,80.3914,80.3771,80.3771,5100.0
2012-07-30 12:20:00,112.42,112.42,112.42,112.42,2000.0,80.3842,80.3842,80.3842,80.3842,2000.0
2012-07-30 12:25:00,112.42,112.42,112.42,112.42,1000.0,80.3842,80.3842,80.3842,80.3842,1000.0
2012-07-30 12:30:00,112.43,112.43,112.42,112.43,1100.0,80.3914,80.3914,80.3842,80.3914,1100.0
2012-07-30 12:35:00,112.43,112.43,112.43,112.43,1700.0,80.3914,80.3914,80.3914,80.3914,1700.0
2012-07-30 12:40:00,112.43,112.43,112.42,112.42,1100.0,80.3914,80.3914,80.3842,80.3842,1100.0
2012-07-30 12:45:00,112.43,112.44,112.42,112.44,16800.0,80.3914,80.3985,80.3842,80.3985,16800.0
2012-07-30 12:50:00,112.44,112.45,112.43,112.45,10800.0,80.3985,80.4057,80.3914,80.4057,10800.0
2012-07-30 12:55:00,112.45,112.45,112.44,112.45,8400.0,80.4057,80.4057,80.3985,80.4057,8400.0
2012-07-30 13:00:00,112.44,112.45,112.44,112.45,1400.0,80.3985,80.4057,80.3985,80.4057,1400.0
2012-07-30 13:05:00,112.44,112.45,112.43,112.43,2500.0,80.3985,80.4057,80.3914,80.3914,2500.0
2012-07-30 13:10:00,112.44,112.44,112.43,112.43,900.0,80.3985,80.3985,80.3914,80.3914,900.0
2012-07-30 13:15:00,112.43,112.44,112.43,112.44,2100.0,80.3914,80.3985,80.3914,80.3985,2100.0
2012-07-30 13:20:00,112.44,112.44,112.43,112.43,3900.0,80.3985,80.3985,80.3914,80.3914,3900.0
2012-07-30 13:25:00,112.44,112.45,112.42,112.43,26900.0,80.3985,80.4057,80.3842,80.3914,26900.0
2012-07-30 13:30:00,112.43,112.43,112.42,112.43,66000.0,80.3914,80.3914,80.3842,80.3914,66000.0
2012-07-30 13:35:00,112.43,112.44,112.42,112.42,1000.0,80.3914,80.3985,80.3842,80.3842,1000.0
2012-07-30 13:40:00,112.44,112.44,112.42,112.43,3900.0,80.3985,80.3985,80.3842,80.3914,3900.0
2012-07-30 13:45:00,112.44,112.44,112.42,112.44,5400.0,80.3985,80.3985,80.3842,80.3985,5400.0
2012-07-30 13:50:00,112.43,112.44,112.43,112.44,2000.0,80.3914,80.3985,80.3914,80.3985,2000.0
2012-07-30 13:55:00,112.43,112.44,112.43,112.43,3400.0,80.3914,80.3985,80.3914,80.3914,3400.0
2012-07-30 14:00:00,112.43,112.44,112.43,112.44,2300.0,80.3914,80.3985,80.3914,80.3985,2300.0
2012-07-30 14:05:00,112.43,112.48,112.43,112.48,12400.0,80.3914,80.4271,80.3914,80.4271,12400.0
2012-07-30 14:10:00,112.47,112.48,112.47,112.47,2500.0,80.42,80.4271,80.42,80.42,2500.0
2012-07-30 14:15:00,112.47,112.48,112.47,112.47,4600.0,80.42,80.4271,80.42,80.42,4600.0
2012-07-30 14:20:00,112.47,112.48,112.47,112.47,2700.0,80.42,80.4271,80.42,80.42,2700.0
2012-07-30 14:25:00,112.48,112.48,112.46,112.47,2800.0,80.4271,80.4271,80.4128,80.42,2800.0
2012-07-30 14:30:00,112.47,112.47,112.47,112.47,8100.0,80.42,80.42,80.42,80.42,8100.0
2012-07-30 14:35:00,112.46,112.47,112.46,112.46,3700.0,80.4128,80.42,80.4128,80.4128,3700.0
2012-07-30 14:40:00,112.46,112.47,112.45,112.45,11300.0,80.4128,80.42,80.4057,80.4057,11300.0
2012-07-30 14:45:00,112.45,112.47,112.45,112.46,1300.0,80.4057,80.42,80.4057,80.4128,1300.0
2012-07-30 14:50:00,112.45,112.47,112.45,112.46,5300.0,80.4057,80.42,80.4057,80.4128,5300.0
2012-07-30 14:55:00,112.46,112.47,112.46,112.47,2800.0,80.4128,80.42,80.4128,80.42,2800.0
2012-07-30 15:00:00,112.47,112.47,112.46,112.46,2500.0,80.42,80.42,80.4128,80.4128,2500.0
2012-07-30 15:05:00,112.46,112.47,112.46,112.47,13000.0,80.4128,80.42,80.4128,80.42,13000.0
2012-07-30 15:10:00,112.47,112.5,112.47,112.5,6300.0,80.42,80.4414,80.42,80.4414,6300.0
2012-07-30 15:15:00,112.5,112.51,112.49,112.5,5000.0,80.4414,80.4486,80.4343,80.4414,5000.0
2012-07-30 15:20:00,112.51,112.51,112.5,112.5,3600.0,80.4486,80.4486,80.4414,80.4414,3600.0
2012-07-30 15:25:00,112.5,112.51,112.5,112.5,12700.0,80.4414,80.4486,80.4414,80.4414,12700.0
2012-07-30 15:30:00,112.5,112.51,112.49,112.51,9400.0,80.4414,80.4486,80.4343,80.4486,9400.0
2012-07-30 15:35:00,112.51,112.52,112.5,112.52,2300.0,80.4486,80.4557,80.4414,80.4557,2300.0
2012-07-30 15:40:00,112.52,112.52,112.49,112.51,38300.0,80.4557,80.4557,80.4343,80.4486,38300.0
2012-07-30 15:45:00,112.49,112.51,112.49,112.5,18100.0,80.4343,80.4486,80.4343,80.4414,18100.0
2012-07-30 15:50:00,112.5,112.51,112.5,112.5,12600.0,80.4414,80.4486,80.4414,80.4414,12600.0
2012-07-30 15:55:00,112.51,112.52,112.47,112.48,27700.0,80.4486,80.4557,80.42,80.4271,27700.0
2012-07-31 09:30:00,112.58,112.63,112.57,112.63,32900.0,80.4986,80.5344,80.4915,80.5344,32900.0
2012-07-31 09:35:00,112.6,112.62,112.57,112.6,4900.0,80.5129,80.5273,80.4915,80.5129,4900.0
2012-07-31 09:40:00,112.58,112.59,112.55,112.57,2100.0,80.4986,80.5058,80.4772,80.4915,2100.0
2012-07-31 09:45:00,112.57,112.58,112.56,112.58,1500.0,80.4915,80.4986,80.4843,80.4986,1500.0
2012-07-31 09:50:00,112.57,112.59,112.55,112.58,5500.0,80.4915,80.5058,80.4772,80.4986,5500.0
2012-07-31 09:55:00,112.59,112.6,112.59,112.59,10700.0,80.5058,80.5129,80.5058,80.5058,10700.0
2012-07-31 10:00:00,112.59,112.6,112.55,112.6,5900.0,80.5058,80.5129,80.4772,80.5129,5900.0
2012-07-31 10:05:00,112.6,112.61,112.58,112.58,8600.0,80.5129,80.5201,80.4986,80.4986,8600.0
2012-07-31 10:10:00,112.59,112.6,112.55,112.55,159100.0,80.5058,80.5129,80.4772,80.4772,159100.0
2012-07-31 10:15:00,112.58,112.58,112.54,112.55,37100.0,80.4986,80.4986,80.47,80.4772,37100.0
2012-07-31 10:20:00,112.54,112.55,112.54,112.54,3000.0,80.47,80.4772,80.47,80.47,3000.0
2012-07-31 10:25:00,112.56,112.56,112.56,112.56,1100.0,80.4843,80.4843,80.4843,80.4843,1100.0
2012-07-31 10:30:00,112.56,112.56,112.54,112.55,1900.0,80.4843,80.4843,80.47,80.4772,1900.0
2012-07-31 10:35:00,112.56,112.58,112.56,112.58,1500.0,80.4843,80.4986,80.4843,80.4986,1500.0
2012-07-31 10:40:00,112.56,112.57,112.56,112.57,500.0,80.4843,80.4915,80.4843,80.4915,500.0
2012-07-31 10:45:00,112.57,112.57,112.57,112.57,800.0,80.4915,80.4915,80.4915,80.4915,800.0
2012-07-31 10:50:00,112.58,112.58,112.56,112.56,3700.0,80.4986,80.4986,80.4843,80.4843,3700.0
2012-07-31 10:55:00,112.57,112.57,112.56,112.57,2600.0,80.4915,80.4915,80.4843,80.4915,2600.0
2012-07-31 11:00:00,112.57,112.57,112.56,112.56,2300.0,80.4915,80.4915,80.4843,80.4843,2300.0
2012-07-31 11:05:00,112.57,112.58,112.57,112.58,1900.0,80.4915,80.4986,80.4915,80.4986,1900.0
2012-07-31 11:10:00,112.57,112.58,112.57,112.58,3800.0,80.4915,80.4986,80.4915,80.4986,3800.0
2012-07-31 11:15:00,112.56,112.59,112.56,112.59,3100.0,80.4843,80.5058,80.4843,80.5058,3100.0
2012-07-31 11:20:00,112.6,112.6,112.58,112.58,1800.0,80.5129,80.5129,80.4986,80.4986,1800.0
2012-07-31 11:25:00,112.59,112.6,112.58,112.58,1900.0,80.5058,80.5129,80.4986,80.4986,1900.0
2012-07-31 11:30:00,112.6,112.6,112.58,112.58,1700.0,80.5129,80.5129,80.4986,80.4986,1700.0
2012-07-31 11:35:00,112.58,112.59,112.57,112.57,3600.0,80.4986,80.5058,80.4915,80.4915,3600.0
2012-07-31 11:40:00,112.58,112.59,112.57,112.58,1700.0,80.4986,80.5058,80.4915,80.4986,1700.0
2012-07-31 11:45:00,112.58,112.59,112.57,112.59,1500.0,80.4986,80.5058,80.4915,80.5058,1500.0
2012-07-31 11:50:00,112.57,112.59,112.57,112.57,3300.0,80.4915,80.5058,80.4915,80.4915,3300.0
2012-07-31 11:55:00,112.57,112.57,112.55,112.56,6200.0,80.4915,80.4915,80.4772,80.4843,6200.0
2012-07-31 12:00:00,112.55,112.56,112.54,112.55,13600.0,80.4772,80.4843,80.47,80.4772,13600.0
2012-07-31 12:05:00,112.56,112.56,112.54,112.54,5300.0,80.4843,80.4843,80.47,80.47,5300.0
2012-07-31 12:10:00,112.54,112.55,112.53,112.54,4200.0,80.47,80.4772,80.4629,80.47,4200.0
2012-07-31 12:15:00,112.54,112.54,112.52,112.53,17600.0,80.47,80.47,80.4557,80.4629,17600.0
2012-07-31 12:20:00,112.53,112.53,112.51,112.52,5000.0,80.4629,80.4629,80.4486,80.4557,5000.0
2012-07-31 12:25:00,112.53,112.53,112.52,112.53,1500.0,80.4629,80.4629,80.4557,80.4629,1500.0
2012-07-31 12:30:00,112.52,112.55,112.52,112.55,1600.0,80.4557,80.4772,80.4557,80.4772,1600.0
2012-07-31 12:35:00,112.55,112.55,112.53,112.55,600.0,80.4772,80.4772,80.4629,80.4772,600.0
2012-07-31 12:40:00,112.53,112.54,112.53,112.54,500.0,80.4629,80.47,80.4629,80.47,500.0
2012-07-31 12:45:00,112.55,112.57,112.55,112.55,1900.0,80.4772,80.4915,80.4772,80.4772,1900.0
2012-07-31 12:50:00,112.55,112.57,112.55,112.57,1700.0,80.4772,80.4915,80.4772,80.4915,1700.0
2012-07-31 12:55:00,112.57,112.57,112.55,112.56,400.0,80.4915,80.4915,80.4772,80.4843,400.0
2012-07-31 13:00:00,112.55,112.56,112.54,112.55,1900.0,80.4772,80.4843,80.47,80.4772,1900.0
2012-07-31 13:05:00,112.54,112.55,112.51,112.53,20200.0,80.47,80.4772,80.4486,80.4629,20200.0
2012-07-31 13:10:00,112.51,112.53,112.51,112.51,8400.0,80.4486,80.4629,80.4486,80.4486,8400.0
2012-07-31 13:15:00,112.51,112.52,112.5,112.52,17800.0,80.4486,80.4557,80.4414,80.4557,17800.0
2012-07-31 13:20:00,112.51,112.52,112.48,112.48,8100.0,80.4486,80.4557,80.4271,80.4271,8100.0
2012-07-31 13:25:00,112.49,112.5,112.49,112.49,14600.0,80.4343,80.4414,80.4343,80.4343,14600.0
2012-07-31 13:30:00,112.48,112.5,112.48,112.48,1600.0,80.4271,80.4414,80.4271,80.4271,1600.0
2012-07-31 13:35:00,112.49,112.51,112.48,112.5,3600.0,80.4343,80.4486,80.4271,80.4414,3600.0
2012-07-31 13:40:00,112.49,112.51,112.49,112.51,4000.0,80.4343,80.4486,80.4343,80.4486,4000.0
2012-07-31 13:45:00,112.51,112.51,112.5,112.5,1800.0,80.4486,80.4486,80.4414,80.4414,1800.0
2012-07-31 13:50:00,112.51,112.51,112.49,112.5,6100.0,80.4486,80.4486,80.4343,80.4414,6100.0
2012-07-31 13:55:00,112.49,112.5,112.49,112.49,2300.0,80.4343,80.4414,80.4343,80.4343,2300.0
2012-07-31 14:00:00,112.49,112.5,112.48,112.49,3200.0,80.4343,80.4414,80.4271,80.4343,3200.0
2012-07-31 14:05:00,112.48,112.49,112.48,112.49,1700.0,80.4271,80.4343,80.4271,80.4343,1700.0
2012-07-31 14:10:00,112.48,112.49,112.48,112.49,3300.0,80.4271,80.4343,80.4271,80.4343,3300.0
2012-07-31 14:15:00,112.48,112.49,112.48,112.49,3800.0,80.4271,80.4343,80.4271,80.4343,3800.0
2012-07-31 14:20:00,112.48,112.49,112.46,112.46,5100.0,80.4271,80.4343,80.4128,80.4128,5100.0
2012-07-31 14:25:00,112.44,112.46,112.43,112.46,3900.0,80.3985,80.4128,80.3914,80.4128,3900.0
2012-07-31 14:30:00,112.45,112.47,112.45,112.47,2400.0,80.4057,80.42,80.4057,80.42,2400.0
2012-07-31 14:35:00,112.47,112.49,112.45,112.49,3400.0,80.42,80.4343,80.4057,80.4343,3400.0
2012-07-31 14:40:00,112.49,112.52,112.49,112.51,12000.0,80.4343,80.4557,80.4343,80.4486,12000.0
2012-07-31 14:45:00,112.52,112.53,112.52,112.53,7300.0,80.4557,80.4629,80.4557,80.4629,7300.0
2012-07-31 14:50:00,112.52,112.53,112.51,112.51,6000.0,80.4557,80.4629,80.4486,80.4486,6000.0
2012-07-31 14:55:00,112.52,112.56,112.51,112.56,17600.0,80.4557,80.4843,80.4486,80.4843,17600.0
2012-07-31 15:00:00,112.55,112.57,112.55,112.56,13200.0,80.4772,80.4915,80.4772,80.4843,13200.0
2012-07-31 15:05:00,112.56,112.58,112.56,112.58,8100.0,80.4843,80.4986,80.4843,80.4986,8100.0
2012-07-31 15:10:00,112.58,112.6,112.57,112.59,285800.0,80.4986,80.5129,80.4915,80.5058,285800.0
2012-07-31 15:15:00,112.6,112.61,112.59,112.6,3300.0,80.5129,80.5201,80.5058,80.5129,3300.0
2012-07-31 15:20:00,112.61,112.61,112.61,112.61,400.0,80.5201,80.5201,80.5201,80.5201,400.0
2012-07-31 15:25:00,112.6,112.64,112.6,112.63,15800.0,80.5129,80.5416,80.5129,80.5344,15800.0
2012-07-31 15:30:00,112.64,112.64,112.61,112.62,5200.0,80.5416,80.5416,80.5201,80.5273,5200.0
2012-07-31 15:35:00,112.62,112.65,112.61,112.64,2800.0,80.5273,80.5487,80.5201,80.5416,2800.0
2012-07-31 15:40:00,112.65,112.65,112.62,112.62,15500.0,80.5487,80.5487,80.5273,80.5273,15500.0
2012-07-31 15:45:00,112.62,112.62,112.6,112.6,5500.0,80.5273,80.5273,80.5129,80.5129,5500.0
2012-07-31 15:50:00,112.6,112.62,112.6,112.62,7400.0,80.5129,80.5273,80.5129,80.5273,7400.0
2012-07-31 15:55:00,112.62,112.63,112.55,112.6,26100.0,80.5273,80.5344,80.4772,80.5129,26100.0
2012-08-01 09:30:00,112.25,112.36,112.25,112.26,16900.0,80.4201,80.4989,80.4201,80.4272,16900.0
2012-08-01 09:35:00,112.27,112.29,112.27,112.29,26200.0,80.4344,80.4487,80.4344,80.4487,26200.0
2012-08-01 09:40:00,112.29,112.3,112.29,112.3,6800.0,80.4487,80.4559,80.4487,80.4559,6800.0
2012-08-01 09:45:00,112.29,112.3,112.29,112.3,6900.0,80.4487,80.4559,80.4487,80.4559,6900.0
2012-08-01 09:50:00,112.3,112.3,112.28,112.28,25600.0,80.4559,80.4559,80.4416,80.4416,25600.0
2012-08-01 09:55:00,112.28,112.28,112.26,112.28,18000.0,80.4416,80.4416,80.4272,80.4416,18000.0
2012-08-01 10:00:00,112.3,112.31,112.29,112.31,4500.0,80.4559,80.4631,80.4487,80.4631,4500.0
2012-08-01 10:05:00,112.31,112.31,112.29,112.29,12200.0,80.4631,80.4631,80.4487,80.4487,12200.0
2012-08-01 10:10:00,112.29,112.29,112.27,112.29,7700.0,80.4487,80.4487,80.4344,80.4487,7700.0
2012-08-01 10:15:00,112.28,112.3,112.28,112.29,51000.0,80.4416,80.4559,80.4416,80.4487,51000.0
2012-08-01 10:20:00,112.3,112.3,112.25,112.28,716600.0,80.4559,80.4559,80.4201,80.4416,716600.0
2012-08-01 10:25:00,112.28,112.28,112.25,112.25,9200.0,80.4416,80.4416,80.4201,80.4201,9200.0
2012-08-01 10:30:00,112.25,112.26,111.99,112.24,569500.0,80.4201,80.4272,80.2338,80.4129,569500.0
2012-08-01 10:35:00,112.24,112.25,112.23,112.25,14400.0,80.4129,80.4201,80.4057,80.4201,14400.0
2012-08-01 10:40:00,112.23,112.25,112.22,112.25,13200.0,80.4057,80.4201,80.3986,80.4201,13200.0
2012-08-01 10:45:00,112.25,112.25,112.22,112.25,45800.0,80.4201,80.4201,80.3986,80.4201,45800.0
2012-08-01 10:50:00,112.25,112.28,112.25,112.27,2700.0,80.4201,80.4416,80.4201,80.4344,2700.0
2012-08-01 10:55:00,112.27,112.27,112.26,112.26,11300.0,80.4344,80.4344,80.4272,80.4272,11300.0
2012-08-01 11:00:00,112.27,112.28,112.26,112.28,9000.0,80.4344,80.4416,80.4272,80.4416,9000.0
2012-08-01 11:05:00,112.28,112.29,112.28,112.29,34700.0,80.4416,80.4487,80.4416,80.4487,34700.0
2012-08-01 11:10:00,112.29,112.3,112.29,112.29,21400.0,80.4487,80.4559,80.4487,80.4487,21400.0
2012-08-01 11:15:00,112.29,112.29,112.28,112.29,3300.0,80.4487,80.4487,80.4416,80.4487,3300.0
2012-08-01 11:20:00,112.29,112.3,112.29,112.29,14000.0,80.4487,80.4559,80.4487,80.4487,14000.0
2012-08-01 11:25:00,112.3,112.3,112.28,112.29,10500.0,80.4559,80.4559,80.4416,80.4487,10500.0
2012-08-01 11:30:00,112.28,112.29,112.27,112.28,8700.0,80.4416,80.4487,80.4344,80.4416,8700.0
2012-08-01 11:35:00,112.28,112.28,112.27,112.27,3800.0,80.4416,80.4416,80.4344,80.4344,3800.0
2012-08-01 11:40:00,112.27,112.28,112.27,112.28,4000.0,80.4344,80.4416,80.4344,80.4416,4000.0
2012-08-01 11:45:00,112.27,112.28,112.26,112.28,3000.0,80.4344,80.4416,80.4272,80.4416,3000.0
2012-08-01 11:50:00,112.28,112.28,112.27,112.28,700.0,80.4416,80.4416,80.4344,80.4416,700.0
2012-08-01 11:55:00,112.28,112.28,112.27,112.27,1900.0,80.4416,80.4416,80.4344,80.4344,1900.0
2012-08-01 12:00:00,112.28,112.28,112.27,112.28,2700.0,80.4416,80.4416,80.4344,80.4416,2700.0
2012-08-01 12:05:00,112.27,112.29,112.27,112.28,5700.0,80.4344,80.4487,80.4344,80.4416,5700.0
2012-08-01 12:10:00,112.27,112.29,112.27,112.28,700.0,80.4344,80.4487,80.4344,80.4416,700.0
2012-08-01 12:15:00,112.29,112.29,112.28,112.28,800.0,80.4487,80.4487,80.4416,80.4416,800.0
2012-08-01 12:20:00,112.29,112.29,112.27,112.28,1800.0,80.4487,80.4487,80.4344,80.4416,1800.0
2012-08-01 12:25:00,112.28,112.28,112.27,112.27,9700.0,80.4416,80.4416,80.4344,80.4344,9700.0
2012-08-01 12:30:00,112.28,112.28,112.26,112.27,11800.0,80.4416,80.4416,80.4272,80.4344,11800.0
2012-08-01 12:35:00,112.27,112.28,112.27,112.27,500.0,80.4344,80.4416,80.4344,80.4344,500.0
2012-08-01 12:40:00,112.26,112.27,112.25,112.27,7600.0,80.4272,80.4344,80.4201,80.4344,7600.0
2012-08-01 12:45:00,112.26,112.26,112.25,112.26,1600.0,80.4272,80.4272,80.4201,80.4272,1600.0
2012-08-01 12:50:00,112.24,112.25,112.18,112.21,13500.0,80.4129,80.4201,80.3699,80.3914,13500.0
2012-08-01 12:55:00,112.2,112.21,112.2,112.2,3500.0,80.3843,80.3914,80.3843,80.3843,3500.0
2012-08-01 13:00:00,112.22,112.22,112.2,112.2,3100.0,80.3986,80.3986,80.3843,80.3843,3100.0
2012-08-01 13:05:00,112.21,112.23,112.2,112.22,11300.0,80.3914,80.4057,80.3843,80.3986,11300.0
2012-08-01 13:10:00,112.23,112.23,112.21,112.23,4000.0,80.4057,80.4057,80.3914,80.4057,4000.0
2012-08-01 13:15:00,112.23,112.23,112.23,112.23,11700.0,80.4057,80.4057,80.4057,80.4057,11700.0
2012-08-01 13:20:00,112.22,112.26,112.22,112.24,6000.0,80.3986,80.4272,80.3986,80.4129,6000.0
2012-08-01 13:25:00,112.26,112.26,112.25,112.26,2600.0,80.4272,80.4272,80.4201,80.4272,2600.0
2012-08-01 13:30:00,112.26,112.26,112.25,112.25,3200.0,80.4272,80.4272,80.4201,80.4201,3200.0
2012-08-01 13:35:00,112.26,112.26,112.25,112.25,4300.0,80.4272,80.4272,80.4201,80.4201,4300.0
2012-08-01 13:40:00,112.26,112.26,112.26,112.26,700.0,80.4272,80.4272,80.4272,80.4272,700.0
2012-08-01 13:45:00,112.26,112.26,112.25,112.26,3800.0,80.4272,80.4272,80.4201,80.4272,3800.0
2012-08-01 13:50:00,112.26,112.26,112.23,112.24,10000.0,80.4272,80.4272,80.4057,80.4129,10000.0
2012-08-01 13:55:00,112.22,112.27,112.22,112.26,10100.0,80.3986,80.4344,80.3986,80.4272,10100.0
2012-08-01 14:00:00,112.26,112.3,112.26,112.3,7900.0,80.4272,80.4559,80.4272,80.4559,7900.0
2012-08-01 14:05:00,112.3,112.3,112.29,112.3,2500.0,80.4559,80.4559,80.4487,80.4559,2500.0
2012-08-01 14:10:00,112.3,112.3,112.23,112.26,9700.0,80.4559,80.4559,80.4057,80.4272,9700.0
2012-08-01 14:15:00,112.26,112.35,112.26,112.31,5300.0,80.4272,80.4917,80.4272,80.4631,5300.0
2012-08-01 14:20:00,112.33,112.35,112.27,112.35,24600.0,80.4774,80.4917,80.4344,80.4917,24600.0
2012-08-01 14:25:00,112.34,112.39,112.24,112.24,95300.0,80.4846,80.5204,80.4129,80.4129,95300.0
2012-08-01 14:30:00,112.22,112.29,112.22,112.29,24700.0,80.3986,80.4487,80.3986,80.4487,24700.0
2012-08-01 14:35:00,112.27,112.3,112.25,112.28,13500.0,80.4344,80.4559,80.4201,80.4416,13500.0
2012-08-01 14:40:00,112.26,112.28,112.23,112.25,6000.0,80.4272,80.4416,80.4057,80.4201,6000.0
2012-08-01 14:45:00,112.23,112.27,112.23,112.25,19300.0,80.4057,80.4344,80.4057,80.4201,19300.0
2012-08-01 14:50:00,112.23,112.25,112.22,112.22,9400.0,80.4057,80.4201,80.3986,80.3986,9400.0
2012-08-01 14:55:00,112.22,112.22,112.17,112.18,15200.0,80.3986,80.3986,80.3628,80.3699,15200.0
2012-08-01 15:00:00,112.18,112.19,112.16,112.19,14600.0,80.3699,80.3771,80.3556,80.3771,14600.0
2012-08-01 15:05:00,112.18,112.19,112.18,112.19,15900.0,80.3699,80.3771,80.3699,80.3771,15900.0
2012-08-01 15:10:00,112.18,112.19,112.17,112.18,3100.0,80.3699,80.3771,80.3628,80.3699,3100.0
2012-08-01 15:15:00,112.19,112.19,112.17,112.18,7800.0,80.3771,80.3771,80.3628,80.3699,7800.0
2012-08-01 15:20:00,112.18,112.19,112.17,112.17,10400.0,80.3699,80.3771,80.3628,80.3628,10400.0
2012-08-01 15:25:00,112.17,112.22,112.17,112.2,28300.0,80.3628,80.3986,80.3628,80.3843,28300.0
2012-08-01 15:30:00,112.19,112.22,112.19,112.22,21800.0,80.3771,80.3986,80.3771,80.3986,21800.0
2012-08-01 15:35:00,112.22,112.24,112.21,112.24,12700.0,80.3986,80.4129,80.3914,80.4129,12700.0
2012-08-01 15:40:00,112.23,112.23,112.21,112.22,15200.0,80.4057,80.4057,80.3914,80.3986,15200.0
2012-08-01 15:45:00,112.21,112.23,112.19,112.19,13000.0,80.3914,80.4057,80.3771,80.3771,13000.0
2012-08-01 15:50:00,112.18,112.2,112.16,112.19,25200.0,80.3699,80.3843,80.3556,80.3771,25200.0
2012-08-01 15:55:00,112.19,112.22,112.15,112.18,77400.0,80.3771,80.3986,80.3484,80.3699,77400.0
2012-08-02 09:30:00,112.33,112.46,112.33,112.4,9800.0,80.4774,80.5705,80.4774,80.5275,9800.0
2012-08-02 09:35:00,112.39,112.41,112.39,112.39,4400.0,80.5204,80.5347,80.5204,80.5204,4400.0
2012-08-02 09:40:00,112.37,112.39,112.35,112.35,3900.0,80.506,80.5204,80.4917,80.4917,3900.0
2012-08-02 09:45:00,112.34,112.34,112.34,112.34,100.0,80.4846,80.4846,80.4846,80.4846,100.0
2012-08-02 09:50:00,112.37,112.4,112.37,112.4,4000.0,80.506,80.5275,80.506,80.5275,4000.0
2012-08-02 09:55:00,112.4,112.4,112.36,112.37,85600.0,80.5275,80.5275,80.4989,80.506,85600.0
2012-08-02 10:00:00,112.38,112.39,112.38,112.38,12600.0,80.5132,80.5204,80.5132,80.5132,12600.0
2012-08-02 10:05:00,112.39,112.39,112.38,112.39,7300.0,80.5204,80.5204,80.5132,80.5204,7300.0
2012-08-02 10:10:00,112.38,112.39,112.36,112.36,2000.0,80.5132,80.5204,80.4989,80.4989,2000.0
2012-08-02 10:15:00,112.36,112.37,112.36,112.37,5100.0,80.4989,80.506,80.4989,80.506,5100.0
2012-08-02 10:20:00,112.35,112.38,112.35,112.38,6900.0,80.4917,80.5132,80.4917,80.5132,6900.0
2012-08-02 10:25:00,112.37,112.37,112.36,112.36,2400.0,80.506,80.506,80.4989,80.4989,2400.0
2012-08-02 10:30:00,112.37,112.37,112.36,112.37,4300.0,80.506,80.506,80.4989,80.506,4300.0
2012-08-02 10:35:00,112.37,112.39,112.37,112.38,500.0,80.506,80.5204,80.506,80.5132,500.0
2012-08-02 10:40:00,112.39,112.4,112.38,112.4,8700.0,80.5204,80.5275,80.5132,80.5275,8700.0
2012-08-02 10:45:00,112.4,112.4,112.38,112.39,5500.0,80.5275,80.5275,80.5132,80.5204,5500.0
2012-08-02 10:50:00,112.4,112.4,112.37,112.37,4800.0,80.5275,80.5275,80.506,80.506,4800.0
2012-08-02 10:55:00,112.39,112.39,112.38,112.39,5900.0,80.5204,80.5204,80.5132,80.5204,5900.0
2012-08-02 11:00:00,112.4,112.42,112.4,112.42,3900.0,80.5275,80.5419,80.5275,80.5419,3900.0
2012-08-02 11:05:00,112.41,112.42,112.41,112.42,3200.0,80.5347,80.5419,80.5347,80.5419,3200.0
2012-08-02 11:10:00,112.42,112.43,112.42,112.43,10200.0,80.5419,80.549,80.5419,80.549,10200.0
2012-08-02 11:15:00,112.42,112.43,112.41,112.41,5400.0,80.5419,80.549,80.5347,80.5347,5400.0
2012-08-02 11:20:00,112.41,112.42,112.4,112.42,9400.0,80.5347,80.5419,80.5275,80.5419,9400.0
2012-08-02 11:25:00,112.42,112.42,112.41,112.41,6000.0,80.5419,80.5419,80.5347,80.5347,6000.0
2012-08-02 11:30:00,112.41,112.42,112.4,112.42,7800.0,80.5347,80.5419,80.5275,80.5419,7800.0
2012-08-02 11:35:00,112.41,112.45,112.41,112.44,9800.0,80.5347,80.5634,80.5347,80.5562,9800.0
2012-08-02 11:40:00,112.43,112.46,112.42,112.46,17200.0,80.549,80.5705,80.5419,80.5705,17200.0
2012-08-02 11:45:00,112.46,112.47,112.46,112.46,4900.0,80.5705,80.5777,80.5705,80.5705,4900.0
2012-08-02 11:50:00,112.45,112.48,112.45,112.47,7600.0,80.5634,80.5849,80.5634,80.5777,7600.0
2012-08-02 11:55:00,112.48,112.5,112.46,112.46,8000.0,80.5849,80.5992,80.5705,80.5705,8000.0
2012-08-02 12:00:00,112.46,112.47,112.44,112.45,5200.0,80.5705,80.5777,80.5562,80.5634,5200.0
2012-08-02 12:05:00,112.44,112.46,112.44,112.46,10800.0,80.5562,80.5705,80.5562,80.5705,10800.0
2012-08-02 12:10:00,112.45,112.46,112.44,112.44,5100.0,80.5634,80.5705,80.5562,80.5562,5100.0
2012-08-02 12:15:00,112.44,112.45,112.44,112.44,11600.0,80.5562,80.5634,80.5562,80.5562,11600.0
2012-08-02 12:20:00,112.44,112.45,112.44,112.45,4800.0,80.5562,80.5634,80.5562,80.5634,4800.0
2012-08-02 12:25:00,112.45,112.46,112.44,112.44,4800.0,80.5634,80.5705,80.5562,80.5562,4800.0
2012-08-02 12:30:00,112.44,112.44,112.43,112.44,4200.0,80.5562,80.5562,80.549,80.5562,4200.0
2012-08-02 12:35:00,112.43,112.44,112.42,112.42,4000.0,80.549,80.5562,80.5419,80.5419,4000.0
2012-08-02 12:40:00,112.42,112.42,112.41,112.41,5900.0,80.5419,80.5419,80.5347,80.5347,5900.0
2012-08-02 12:45:00,112.41,112.41,112.4,112.41,12700.0,80.5347,80.5347,80.5275,80.5347,12700.0
2012-08-02 12:50:00,112.4,112.42,112.4,112.42,7300.0,80.5275,80.5419,80.5275,80.5419,7300.0
2012-08-02 12:55:00,112.42,112.43,112.42,112.43,4900.0,80.5419,80.549,80.5419,80.549,4900.0
2012-08-02 13:00:00,112.42,112.43,112.41,112.41,4000.0,80.5419,80.549,80.5347,80.5347,4000.0
2012-08-02 13:05:00,112.41,112.42,112.4,112.4,4900.0,80.5347,80.5419,80.5275,80.5275,4900.0
2012-08-02 13:10:00,112.41,112.41,112.38,112.38,6600.0,80.5347,80.5347,80.5132,80.5132,6600.0
2012-08-02 13:15:00,112.37,112.4,112.37,112.4,5700.0,80.506,80.5275,80.506,80.5275,5700.0
2012-08-02 13:20:00,112.4,112.41,112.37,112.37,2600.0,80.5275,80.5347,80.506,80.506,2600.0
2012-08-02 13:25:00,112.37,112.4,112.36,112.4,6500.0,80.506,80.5275,80.4989,80.5275,6500.0
2012-08-02 13:30:00,112.39,112.4,112.38,112.38,3900.0,80.5204,80.5275,80.5132,80.5132,3900.0
2012-08-02 13:35:00,112.38,112.39,112.36,112.36,7100.0,80.5132,80.5204,80.4989,80.4989,7100.0
2012-08-02 13:40:00,112.36,112.37,112.35,112.35,4400.0,80.4989,80.506,80.4917,80.4917,4400.0
2012-08-02 13:45:00,112.35,112.37,112.35,112.35,8500.0,80.4917,80.506,80.4917,80.4917,8500.0
2012-08-02 13:50:00,112.35,112.38,112.35,112.37,7000.0,80.4917,80.5132,80.4917,80.506,7000.0
2012-08-02 13:55:00,112.37,112.37,112.36,112.37,19800.0,80.506,80.506,80.4989,80.506,19800.0
2012-08-02 14:00:00,112.37,112.39,112.36,112.36,13200.0,80.506,80.5204,80.4989,80.4989,13200.0
2012-08-02 14:05:00,112.36,112.38,112.35,112.35,6300.0,80.4989,80.5132,80.4917,80.4917,6300.0
2012-08-02 14:10:00,112.35,112.35,112.34,112.35,6300.0,80.4917,80.4917,80.4846,80.4917,6300.0
2012-08-02 14:15:00,112.34,112.35,112.33,112.33,8500.0,80.4846,80.4917,80.4774,80.4774,8500.0
2012-08-02 14:20:00,112.33,112.34,112.33,112.33,7900.0,80.4774,80.4846,80.4774,80.4774,7900.0
2012-08-02 14:25:00,112.33,112.34,112.31,112.31,5800.0,80.4774,80.4846,80.4631,80.4631,5800.0
2012-08-02 14:30:00,112.31,112.32,112.29,112.29,6600.0,80.4631,80.4702,80.4487,80.4487,6600.0
2012-08-02 14:35:00,112.29,112.29,112.26,112.26,9900.0,80.4487,80.4487,80.4272,80.4272,9900.0
2012-08-02 14:40:00,112.27,112.28,112.27,112.27,8000.0,80.4344,80.4416,80.4344,80.4344,8000.0
2012-08-02 14:45:00,112.28,112.28,112.27,112.28,17800.0,80.4416,80.4416,80.4344,80.4416,17800.0
2012-08-02 14:50:00,112.28,112.32,112.27,112.32,13600.0,80.4416,80.4702,80.4344,80.4702,13600.0
2012-08-02 14:55:00,112.32,112.32,112.28,112.31,13000.0,80.4702,80.4702,80.4416,80.4631,13000.0
2012-08-02 15:00:00,112.31,112.31,112.29,112.3,8900.0,80.4631,80.4631,80.4487,80.4559,8900.0
2012-08-02 15:05:00,112.3,112.31,112.29,112.31,9500.0,80.4559,80.4631,80.4487,80.4631,9500.0
2012-08-02 15:10:00,112.3,112.32,112.29,112.3,9400.0,80.4559,80.4702,80.4487,80.4559,9400.0
2012-08-02 15:15:00,112.31,112.31,112.3,112.3,23400.0,80.4631,80.4631,80.4559,80.4559,23400.0
2012-08-02 15:20:00,112.3,112.31,112.29,112.29,23400.0,80.4559,80.4631,80.4487,80.4487,23400.0
2012-08-02 15:25:00,112.29,112.29,112.28,112.28,41100.0,80.4487,80.4487,80.4416,80.4416,41100.0
2012-08-02 15:30:00,112.29,112.29,112.28,112.28,22000.0,80.4487,80.4487,80.4416,80.4416,22000.0
2012-08-02 15:35:00,112.28,112.29,112.28,112.28,22700.0,80.4416,80.4487,80.4416,80.4416,22700.0
2012-08-02 15:40:00,112.29,112.29,112.28,112.28,23600.0,80.4487,80.4487,80.4416,80.4416,23600.0
2012-08-02 15:45:00,112.28,112.29,112.28,112.28,15300.0,80.4416,80.4487,80.4416,80.4416,15300.0
2012-08-02 15:50:00,112.29,112.29,112.27,112.27,17300.0,80.4487,80.4487,80.4344,80.4344,17300.0
2012-08-02 15:55:00,112.27,112.31,112.26,112.31,51000.0,80.4344,80.4631,80.4272,80.4631,51000.0
2012-08-03 09:30:00,112.1,112.1,112.04,112.06,22800.0,80.3126,80.3126,80.2696,80.284,22800.0
2012-08-03 09:35:00,112.1,112.13,112.07,112.11,3300.0,80.3126,80.3341,80.2911,80.3198,3300.0
2012-08-03 09:40:00,112.08,112.1,112.08,112.1,1900.0,80.2983,80.3126,80.2983,80.3126,1900.0
2012-08-03 09:45:00,112.08,112.1,112.06,112.06,1500.0,80.2983,80.3126,80.284,80.284,1500.0
2012-08-03 09:50:00,112.07,112.07,112.05,112.05,1900.0,80.2911,80.2911,80.2768,80.2768,1900.0
2012-08-03 09:55:00,112.06,112.08,112.05,112.07,6400.0,80.284,80.2983,80.2768,80.2911,6400.0
2012-08-03 10:00:00,112.06,112.08,112.06,112.08,2700.0,80.284,80.2983,80.284,80.2983,2700.0
2012-08-03 10:05:00,112.08,112.08,112.06,112.08,3000.0,80.2983,80.2983,80.284,80.2983,3000.0
2012-08-03 10:10:00,112.07,112.07,112.05,112.05,1000.0,80.2911,80.2911,80.2768,80.2768,1000.0
2012-08-03 10:15:00,112.06,112.09,112.06,112.09,5400.0,80.284,80.3054,80.284,80.3054,5400.0
2012-08-03 10:20:00,112.09,112.1,112.08,112.08,1200.0,80.3054,80.3126,80.2983,80.2983,1200.0
2012-08-03 10:25:00,112.07,112.07,112.02,112.02,4000.0,80.2911,80.2911,80.2553,80.2553,4000.0
2012-08-03 10:30:00,112.04,112.04,112.0,112.0,6400.0,80.2696,80.2696,80.241,80.241,6400.0
2012-08-03 10:35:00,112.0,112.02,111.98,111.99,6600.0,80.241,80.2553,80.2266,80.2338,6600.0
2012-08-03 10:40:00,111.99,112.07,111.99,112.04,44100.0,80.2338,80.2911,80.2338,80.2696,44100.0
2012-08-03 10:45:00,112.03,112.05,112.03,112.03,5100.0,80.2625,80.2768,80.2625,80.2625,5100.0
2012-08-03 10:50:00,112.04,112.04,112.02,112.02,1900.0,80.2696,80.2696,80.2553,80.2553,1900.0
2012-08-03 10:55:00,112.04,112.06,112.03,112.03,49600.0,80.2696,80.284,80.2625,80.2625,49600.0
2012-08-03 11:00:00,112.03,112.04,112.02,112.02,2200.0,80.2625,80.2696,80.2553,80.2553,2200.0
2012-08-03 11:05:00,112.03,112.03,112.01,112.03,3000.0,80.2625,80.2625,80.2481,80.2625,3000.0
2012-08-03 11:10:00,112.03,112.03,112.01,112.03,3200.0,80.2625,80.2625,80.2481,80.2625,3200.0
2012-08-03 11:15:00,112.02,112.02,112.01,112.01,900.0,80.2553,80.2553,80.2481,80.2481,900.0
2012-08-03 11:20:00,112.01,112.03,112.01,112.03,600.0,80.2481,80.2625,80.2481,80.2625,600.0
2012-08-03 11:25:00,112.02,112.03,112.01,112.02,900.0,80.2553,80.2625,80.2481,80.2553,900.0
2012-08-03 11:30:00,112.03,112.03,112.02,112.03,8400.0,80.2625,80.2625,80.2553,80.2625,8400.0
2012-08-03 11:35:00,112.03,112.03,111.98,111.98,13600.0,80.2625,80.2625,80.2266,80.2266,13600.0
2012-08-03 11:40:00,111.99,112.0,111.97,111.99,8400.0,80.2338,80.241,80.2195,80.2338,8400.0
2012-08-03 11:45:00,112.0,112.01,111.98,112.01,800.0,80.241,80.2481,80.2266,80.2481,800.0
2012-08-03 11:50:00,112.01,112.01,111.99,112.0,1100.0,80.2481,80.2481,80.2338,80.241,1100.0
2012-08-03 11:55:00,112.0,112.01,111.99,112.0,1100.0,80.241,80.2481,80.2338,80.241,1100.0
2012-08-03 12:00:00,111.99,111.99,111.97,111.98,7100.0,80.2338,80.2338,80.2195,80.2266,7100.0
2012-08-03 12:05:00,111.99,111.99,111.99,111.99,500.0,80.2338,80.2338,80.2338,80.2338,500.0
2012-08-03 12:10:00,111.99,112.0,111.99,112.0,3200.0,80.2338,80.241,80.2338,80.241,3200.0
2012-08-03 12:15:00,111.99,112.01,111.99,111.99,1200.0,80.2338,80.2481,80.2338,80.2338,1200.0
2012-08-03 12:20:00,112.0,112.0,111.99,111.99,6600.0,80.241,80.241,80.2338,80.2338,6600.0
2012-08-03 12:25:00,111.99,112.01,111.96,111.98,32300.0,80.2338,80.2481,80.2123,80.2266,32300.0
2012-08-03 12:30:00,111.98,112.01,111.98,112.01,9600.0,80.2266,80.2481,80.2266,80.2481,9600.0
2012-08-03 12:35:00,112.01,112.04,112.0,112.03,17100.0,80.2481,80.2696,80.241,80.2625,17100.0
2012-08-03 12:40:00,112.04,112.05,112.03,112.04,11600.0,80.2696,80.2768,80.2625,80.2696,11600.0
2012-08-03 12:45:00,112.03,112.05,112.03,112.04,8500.0,80.2625,80.2768,80.2625,80.2696,8500.0
2012-08-03 12:50:00,112.04,112.06,112.04,112.06,8800.0,80.2696,80.284,80.2696,80.284,8800.0
2012-08-03 12:55:00,112.07,112.07,112.06,112.06,8000.0,80.2911,80.2911,80.284,80.284,8000.0
2012-08-03 13:00:00,112.07,112.09,112.06,112.07,15800.0,80.2911,80.3054,80.284,80.2911,15800.0
2012-08-03 13:05:00,112.08,112.08,112.07,112.07,5100.0,80.2983,80.2983,80.2911,80.2911,5100.0
2012-08-03 13:10:00,112.07,112.07,112.07,112.07,400.0,80.2911,80.2911,80.2911,80.2911,400.0
2012-08-03 13:15:00,112.08,112.08,112.07,112.07,1900.0,80.2983,80.2983,80.2911,80.2911,1900.0
2012-08-03 13:20:00,112.08,112.08,112.07,112.07,1300.0,80.2983,80.2983,80.2911,80.2911,1300.0
2012-08-03 13:25:00,112.08,112.08,112.06,112.07,2100.0,80.2983,80.2983,80.284,80.2911,2100.0
2012-08-03 13:30:00,112.07,112.08,112.06,112.07,2400.0,80.2911,80.2983,80.284,80.2911,2400.0
2012-08-03 13:35:00,112.06,112.07,112.05,112.05,6700.0,80.284,80.2911,80.2768,80.2768,6700.0
2012-08-03 13:40:00,112.04,112.04,112.01,112.01,6800.0,80.2696,80.2696,80.2481,80.2481,6800.0
2012-08-03 13:45:00,112.03,112.04,112.02,112.04,2200.0,80.2625,80.2696,80.2553,80.2696,2200.0
2012-08-03 13:50:00,112.03,112.06,112.02,112.04,14000.0,80.2625,80.284,80.2553,80.2696,14000.0
2012-08-03 13:55:00,112.04,112.07,112.04,112.05,4200.0,80.2696,80.2911,80.2696,80.2768,4200.0
2012-08-03 14:00:00,112.06,112.06,112.04,112.04,7300.0,80.284,80.284,80.2696,80.2696,7300.0
2012-08-03 14:05:00,112.04,112.04,112.02,112.03,4600.0,80.2696,80.2696,80.2553,80.2625,4600.0
2012-08-03 14:10:00,112.03,112.03,112.01,112.01,6500.0,80.2625,80.2625,80.2481,80.2481,6500.0
2012-08-03 14:15:00,112.02,112.02,112.0,112.0,5200.0,80.2553,80.2553,80.241,80.241,5200.0
2012-08-03 14:20:00,112.0,112.01,111.99,111.99,1100.0,80.241,80.2481,80.2338,80.2338,1100.0
2012-08-03 14:25:00,111.99,112.01,111.98,111.98,8600.0,80.2338,80.2481,80.2266,80.2266,8600.0
2012-08-03 14:30:00,111.99,112.01,111.98,112.01,5700.0,80.2338,80.2481,80.2266,80.2481,5700.0
2012-08-03 14:35:00,112.0,112.01,112.0,112.01,5800.0,80.241,80.2481,80.241,80.2481,5800.0
2012-08-03 14:40:00,112.01,112.1,111.99,112.06,307800.0,80.2481,80.3126,80.2338,80.284,307800.0
2012-08-03 14:45:00,112.06,112.06,112.05,112.06,1400.0,80.284,80.284,80.2768,80.284,1400.0
2012-08-03 14:50:00,112.06,112.12,112.05,112.08,286700.0,80.284,80.3269,80.2768,80.2983,286700.0
2012-08-03 14:55:00,112.08,112.13,112.07,112.13,284900.0,80.2983,80.3341,80.2911,80.3341,284900.0
2012-08-03 15:00:00,112.12,112.12,112.09,112.11,13700.0,80.3269,80.3269,80.3054,80.3198,13700.0
2012-08-03 15:05:00,112.11,112.11,112.1,112.11,12600.0,80.3198,80.3198,80.3126,80.3198,12600.0
2012-08-03 15:10:00,112.1,112.14,112.1,112.12,23300.0,80.3126,80.3413,80.3126,80.3269,23300.0
2012-08-03 15:15:00,112.13,112.16,112.12,112.14,25400.0,80.3341,80.3556,80.3269,80.3413,25400.0
2012-08-03 15:20:00,112.15,112.16,112.14,112.14,6300.0,80.3484,80.3556,80.3413,80.3413,6300.0
2012-08-03 15:25:00,112.14,112.15,112.13,112.14,19300.0,80.3413,80.3484,80.3341,80.3413,19300.0
2012-08-03 15:30:00,112.14,112.14,112.1,112.11,15700.0,80.3413,80.3413,80.3126,80.3198,15700.0
2012-08-03 15:35:00,112.1,112.11,112.07,112.07,4000.0,80.3126,80.3198,80.2911,80.2911,4000.0
2012-08-03 15:40:00,112.08,112.14,112.08,112.14,11800.0,80.2983,80.3413,80.2983,80.3413,11800.0
2012-08-03 15:45:00,112.13,112.14,112.13,112.13,14600.0,80.3341,80.3413,80.3341,80.3341,14600.0
2012-08-03 15:50:00,112.13,112.13,111.99,112.0,106000.0,80.3341,80.3341,80.2338,80.241,106000.0
2012-08-03 15:55:00,111.99,112.01,111.96,112.01,135700.0,80.2338,80.2481,80.2123,80.2481,135700.0
2012-08-06 09:30:00,112.12,112.15,112.11,112.11,12800.0,80.3269,80.3484,80.3198,80.3198,12800.0
2012-08-06 09:35:00,112.1,112.1,112.07,112.08,2600.0,80.3126,80.3126,80.2911,80.2983,2600.0
2012-08-06 09:40:00,112.08,112.08,112.07,112.07,1100.0,80.2983,80.2983,80.2911,80.2911,1100.0
2012-08-06 09:45:00,112.07,112.08,112.05,112.05,8700.0,80.2911,80.2983,80.2768,80.2768,8700.0
2012-08-06 09:50:00,112.05,112.06,112.04,112.06,9200.0,80.2768,80.284,80.2696,80.284,9200.0
2012-08-06 09:55:00,112.07,112.1,112.06,112.1,29600.0,80.2911,80.3126,80.284,80.3126,29600.0
2012-08-06 10:00:00,112.09,112.09,112.07,112.07,3100.0,80.3054,80.3054,80.2911,80.2911,3100.0
2012-08-06 10:05:00,112.07,112.08,112.07,112.07,4700.0,80.2911,80.2983,80.2911,80.2911,4700.0
2012-08-06 10:10:00,112.08,112.09,112.07,112.09,2000.0,80.2983,80.3054,80.2911,80.3054,2000.0
2012-08-06 10:15:00,112.09,112.15,112.09,112.14,4500.0,80.3054,80.3484,80.3054,80.3413,4500.0
2012-08-06 10:20:00,112.14,112.18,112.14,112.18,49700.0,80.3413,80.3699,80.3413,80.3699,49700.0
2012-08-06 10:25:00,112.18,112.22,112.17,112.18,318400.0,80.3699,80.3986,80.3628,80.3699,318400.0
2012-08-06 10:30:00,112.18,112.18,112.17,112.17,1500.0,80.3699,80.3699,80.3628,80.3628,1500.0
2012-08-06 10:35:00,112.17,112.2,112.17,112.19,11900.0,80.3628,80.3843,80.3628,80.3771,11900.0
2012-08-06 10:40:00,112.2,112.2,112.19,112.19,2300.0,80.3843,80.3843,80.3771,80.3771,2300.0
2012-08-06 10:45:00,112.19,112.2,112.19,112.19,7000.0,80.3771,80.3843,80.3771,80.3771,7000.0
2012-08-06 10:50:00,112.19,112.19,112.17,112.18,35300.0,80.3771,80.3771,80.3628,80.3699,35300.0
2012-08-06 10:55:00,112.19,112.2,112.19,112.19,5500.0,80.3771,80.3843,80.3771,80.3771,5500.0
2012-08-06 11:00:00,112.19,112.19,112.17,112.17,56900.0,80.3771,80.3771,80.3628,80.3628,56900.0
2012-08-06 11:05:00,112.17,112.19,112.17,112.19,2700.0,80.3628,80.3771,80.3628,80.3771,2700.0
2012-08-06 11:10:00,112.19,112.2,112.19,112.2,2900.0,80.3771,80.3843,80.3771,80.3843,2900.0
2012-08-06 11:15:00,112.19,112.2,112.18,112.19,2300.0,80.3771,80.3843,80.3699,80.3771,2300.0
2012-08-06 11:20:00,112.17,112.17,112.16,112.17,1000.0,80.3628,80.3628,80.3556,80.3628,1000.0
2012-08-06 11:25:00,112.16,112.16,112.1,112.14,761000.0,80.3556,80.3556,80.3126,80.3413,761000.0
2012-08-06 11:30:00,112.15,112.16,112.15,112.16,900.0,80.3484,80.3556,80.3484,80.3556,900.0
2012-08-06 11:35:00,112.15,112.18,112.15,112.17,21500.0,80.3484,80.3699,80.3484,80.3628,21500.0
2012-08-06 11:40:00,112.15,112.18,112.15,112.17,1400.0,80.3484,80.3699,80.3484,80.3628,1400.0
2012-08-06 11:45:00,112.18,112.2,112.18,112.18,5000.0,80.3699,80.3843,80.3699,80.3699,5000.0
2012-08-06 11:50:00,112.18,112.19,112.17,112.17,3200.0,80.3699,80.3771,80.3628,80.3628,3200.0
2012-08-06 11:55:00,112.18,112.19,112.18,112.19,700.0,80.3699,80.3771,80.3699,80.3771,700.0
2012-08-06 12:00:00,112.18,112.21,112.18,112.2,1100.0,80.3699,80.3914,80.3699,80.3843,1100.0
2012-08-06 12:05:00,112.21,112.22,112.2,112.2,1900.0,80.3914,80.3986,80.3843,80.3843,1900.0
2012-08-06 12:10:00,112.21,112.22,112.2,112.21,2700.0,80.3914,80.3986,80.3843,80.3914,2700.0
2012-08-06 12:15:00,112.21,112.21,112.21,112.21,0.0,80.3914,80.3914,80.3914,80.3914,0.0
2012-08-06 12:20:00,112.22,112.22,112.2,112.2,11600.0,80.3986,80.3986,80.3843,80.3843,11600.0
2012-08-06 12:25:00,112.21,112.21,112.2,112.2,5200.0,80.3914,80.3914,80.3843,80.3843,5200.0
2012-08-06 12:30:00,112.21,112.23,112.2,112.23,20800.0,80.3914,80.4057,80.3843,80.4057,20800.0
2012-08-06 12:35:00,112.21,112.22,112.21,112.21,2100.0,80.3914,80.3986,80.3914,80.3914,2100.0
2012-08-06 12:40:00,112.22,112.22,112.21,112.21,1600.0,80.3986,80.3986,80.3914,80.3914,1600.0
2012-08-06 12:45:00,112.22,112.22,112.21,112.21,3200.0,80.3986,80.3986,80.3914,80.3914,3200.0
2012-08-06 12:50:00,112.2,112.21,112.2,112.2,5200.0,80.3843,80.3914,80.3843,80.3843,5200.0
2012-08-06 12:55:00,112.19,112.2,112.19,112.19,1100.0,80.3771,80.3843,80.3771,80.3771,1100.0
2012-08-06 13:00:00,112.2,112.21,112.19,112.21,4600.0,80.3843,80.3914,80.3771,80.3914,4600.0
2012-08-06 13:05:00,112.2,112.21,112.19,112.19,3300.0,80.3843,80.3914,80.3771,80.3771,3300.0
2012-08-06 13:10:00,112.19,112.2,112.18,112.18,1800.0,80.3771,80.3843,80.3699,80.3699,1800.0
2012-08-06 13:15:00,112.18,112.19,112.17,112.18,1500.0,80.3699,80.3771,80.3628,80.3699,1500.0
2012-08-06 13:20:00,112.18,112.18,112.16,112.16,10400.0,80.3699,80.3699,80.3556,80.3556,10400.0
2012-08-06 13:25:00,112.19,112.19,112.16,112.17,8100.0,80.3771,80.3771,80.3556,80.3628,8100.0
2012-08-06 13:30:00,112.18,112.18,112.17,112.17,1600.0,80.3699,80.3699,80.3628,80.3628,1600.0
2012-08-06 13:35:00,112.18,112.18,112.17,112.18,22900.0,80.3699,80.3699,80.3628,80.3699,22900.0
2012-08-06 13:40:00,112.17,112.18,112.17,112.18,900.0,80.3628,80.3699,80.3628,80.3699,900.0
2012-08-06 13:45:00,112.17,112.18,112.17,112.18,1400.0,80.3628,80.3699,80.3628,80.3699,1400.0
2012-08-06 13:50:00,112.18,112.19,112.17,112.19,5900.0,80.3699,80.3771,80.3628,80.3771,5900.0
2012-08-06 13:55:00,112.19,112.21,112.19,112.21,4000.0,80.3771,80.3914,80.3771,80.3914,4000.0
2012-08-06 14:00:00,112.22,112.22,112.19,112.19,4200.0,80.3986,80.3986,80.3771,80.3771,4200.0
2012-08-06 14:05:00,112.19,112.21,112.19,112.2,3800.0,80.3771,80.3914,80.3771,80.3843,3800.0
2012-08-06 14:10:00,112.19,112.21,112.19,112.19,1400.0,80.3771,80.3914,80.3771,80.3771,1400.0
2012-08-06 14:15:00,112.18,112.19,112.18,112.18,2800.0,80.3699,80.3771,80.3699,80.3699,2800.0
2012-08-06 14:20:00,112.18,112.2,112.18,112.18,2800.0,80.3699,80.3843,80.3699,80.3699,2800.0
2012-08-06 14:25:00,112.19,112.2,112.18,112.18,8100.0,80.3771,80.3843,80.3699,80.3699,8100.0
2012-08-06 14:30:00,112.17,112.18,112.16,112.17,28400.0,80.3628,80.3699,80.3556,80.3628,28400.0
2012-08-06 14:35:00,112.17,112.18,112.16,112.18,7900.0,80.3628,80.3699,80.3556,80.3699,7900.0
2012-08-06 14:40:00,112.18,112.18,112.17,112.18,800.0,80.3699,80.3699,80.3628,80.3699,800.0
2012-08-06 14:45:00,112.17,112.18,112.17,112.18,1300.0,80.3628,80.3699,80.3628,80.3699,1300.0
2012-08-06 14:50:00,112.18,112.18,112.14,112.14,29200.0,80.3699,80.3699,80.3413,80.3413,29200.0
2012-08-06 14:55:00,112.15,112.15,112.13,112.14,12900.0,80.3484,80.3484,80.3341,80.3413,12900.0
2012-08-06 15:00:00,112.13,112.14,112.1,112.1,23500.0,80.3341,80.3413,80.3126,80.3126,23500.0
2012-08-06 15:05:00,112.12,112.13,112.11,112.13,3900.0,80.3269,80.3341,80.3198,80.3341,3900.0
2012-08-06 15:10:00,112.14,112.14,112.13,112.13,20500.0,80.3413,80.3413,80.3341,80.3341,20500.0
2012-08-06 15:15:00,112.13,112.15,112.13,112.13,4300.0,80.3341,80.3484,80.3341,80.3341,4300.0
2012-08-06 15:20:00,112.13,112.15,112.13,112.15,3400.0,80.3341,80.3484,80.3341,80.3484,3400.0
2012-08-06 15:25:00,112.15,112.16,112.14,112.15,4600.0,80.3484,80.3556,80.3413,80.3484,4600.0
2012-08-06 15:30:00,112.16,112.16,112.14,112.15,6800.0,80.3556,80.3556,80.3413,80.3484,6800.0
2012-08-06 15:35:00,112.14,112.16,112.14,112.15,23000.0,80.3413,80.3556,80.3413,80.3484,23000.0
2012-08-06 15:40:00,112.15,112.15,112.14,112.15,7700.0,80.3484,80.3484,80.3413,80.3484,7700.0
2012-08-06 15:45:00,112.14,112.15,112.14,112.15,19400.0,80.3413,80.3484,80.3413,80.3484,19400.0
2012-08-06 15:50:00,112.15,112.15,112.14,112.15,21300.0,80.3484,80.3484,80.3413,80.3484,21300.0
2012-08-06 15:55:00,112.15,112.16,112.14,112.15,41800.0,80.3484,80.3556,80.3413,80.3484,41800.0
2012-08-07 09:30:00,111.84,111.9,111.84,111.88,63200.0,80.1263,80.1693,80.1263,80.155,63200.0
2012-08-07 09:35:00,111.89,111.91,111.89,111.9,20800.0,80.1622,80.1765,80.1622,80.1693,20800.0
2012-08-07 09:40:00,111.91,111.91,111.9,111.9,8900.0,80.1765,80.1765,80.1693,80.1693,8900.0
2012-08-07 09:45:00,111.9,111.9,111.89,111.9,6000.0,80.1693,80.1693,80.1622,80.1693,6000.0
2012-08-07 09:50:00,111.9,111.9,111.88,111.89,2300.0,80.1693,80.1693,80.155,80.1622,2300.0
2012-08-07 09:55:00,111.89,111.89,111.86,111.87,53500.0,80.1622,80.1622,80.1407,80.1478,53500.0
2012-08-07 10:00:00,111.87,111.89,111.86,111.87,13500.0,80.1478,80.1622,80.1407,80.1478,13500.0
2012-08-07 10:05:00,111.88,111.89,111.87,111.88,8600.0,80.155,80.1622,80.1478,80.155,8600.0
2012-08-07 10:10:00,111.88,111.89,111.87,111.87,5700.0,80.155,80.1622,80.1478,80.1478,5700.0
2012-08-07 10:15:00,111.87,111.88,111.87,111.87,6300.0,80.1478,80.155,80.1478,80.1478,6300.0
2012-08-07 10:20:00,111.87,111.87,111.84,111.84,728900.0,80.1478,80.1478,80.1263,80.1263,728900.0
2012-08-07 10:25:00,111.85,111.86,111.84,111.85,18900.0,80.1335,80.1407,80.1263,80.1335,18900.0
2012-08-07 10:30:00,111.86,111.86,111.84,111.86,4000.0,80.1407,80.1407,80.1263,80.1407,4000.0
2012-08-07 10:35:00,111.86,111.86,111.86,111.86,1600.0,80.1407,80.1407,80.1407,80.1407,1600.0
2012-08-07 10:40:00,111.87,111.88,111.85,111.86,12100.0,80.1478,80.155,80.1335,80.1407,12100.0
2012-08-07 10:45:00,111.86,111.86,111.84,111.84,7800.0,80.1407,80.1407,80.1263,80.1263,7800.0
2012-08-07 10:50:00,111.84,111.85,111.83,111.83,14800.0,80.1263,80.1335,80.1192,80.1192,14800.0
2012-08-07 10:55:00,111.84,111.84,111.83,111.83,9900.0,80.1263,80.1263,80.1192,80.1192,9900.0
2012-08-07 11:00:00,111.83,111.84,111.82,111.82,2300.0,80.1192,80.1263,80.112,80.112,2300.0
2012-08-07 11:05:00,111.83,111.83,111.82,111.83,3400.0,80.1192,80.1192,80.112,80.1192,3400.0
2012-08-07 11:10:00,111.83,111.84,111.83,111.83,4200.0,80.1192,80.1263,80.1192,80.1192,4200.0
2012-08-07 11:15:00,111.83,111.84,111.83,111.83,2400.0,80.1192,80.1263,80.1192,80.1192,2400.0
2012-08-07 11:20:00,111.84,111.84,111.83,111.83,1900.0,80.1263,80.1263,80.1192,80.1192,1900.0
2012-08-07 11:25:00,111.83,111.84,111.83,111.84,1600.0,80.1192,80.1263,80.1192,80.1263,1600.0
2012-08-07 11:30:00,111.83,111.83,111.83,111.83,2100.0,80.1192,80.1192,80.1192,80.1192,2100.0
2012-08-07 11:35:00,111.84,111.84,111.82,111.84,14500.0,80.1263,80.1263,80.112,80.1263,14500.0
2012-08-07 11:40:00,111.83,111.84,111.83,111.84,6300.0,80.1192,80.1263,80.1192,80.1263,6300.0
2012-08-07 11:45:00,111.84,111.84,111.82,111.83,11000.0,80.1263,80.1263,80.112,80.1192,11000.0
2012-08-07 11:50:00,111.83,111.83,111.81,111.81,19900.0,80.1192,80.1192,80.1048,80.1048,19900.0
2012-08-07 11:55:00,111.81,111.84,111.81,111.84,7700.0,80.1048,80.1263,80.1048,80.1263,7700.0
2012-08-07 12:00:00,111.84,111.84,111.82,111.84,9100.0,80.1263,80.1263,80.112,80.1263,9100.0
2012-08-07 12:05:00,111.84,111.84,111.84,111.84,4000.0,80.1263,80.1263,80.1263,80.1263,4000.0
2012-08-07 12:10:00,111.85,111.86,111.85,111.86,6100.0,80.1335,80.1407,80.1335,80.1407,6100.0
2012-08-07 12:15:00,111.86,111.88,111.86,111.87,11600.0,80.1407,80.155,80.1407,80.1478,11600.0
2012-08-07 12:20:00,111.87,111.89,111.87,111.88,3600.0,80.1478,80.1622,80.1478,80.155,3600.0
2012-08-07 12:25:00,111.89,111.91,111.87,111.9,20000.0,80.1622,80.1765,80.1478,80.1693,20000.0
2012-08-07 12:30:00,111.9,111.9,111.86,111.86,21500.0,80.1693,80.1693,80.1407,80.1407,21500.0
2012-08-07 12:35:00,111.86,111.86,111.85,111.86,10800.0,80.1407,80.1407,80.1335,80.1407,10800.0
2012-08-07 12:40:00,111.86,111.87,111.85,111.87,21700.0,80.1407,80.1478,80.1335,80.1478,21700.0
2012-08-07 12:45:00,111.86,111.86,111.83,111.85,31500.0,80.1407,80.1407,80.1192,80.1335,31500.0
2012-08-07 12:50:00,111.83,111.83,111.83,111.83,200.0,80.1192,80.1192,80.1192,80.1192,200.0
2012-08-07 12:55:00,111.84,111.84,111.82,111.82,1100.0,80.1263,80.1263,80.112,80.112,1100.0
2012-08-07 13:00:00,111.82,111.82,111.81,111.81,2300.0,80.112,80.112,80.1048,80.1048,2300.0
2012-08-07 13:05:00,111.82,111.88,111.82,111.86,33300.0,80.112,80.155,80.112,80.1407,33300.0
2012-08-07 13:10:00,111.86,111.86,111.85,111.85,1100.0,80.1407,80.1407,80.1335,80.1335,1100.0
2012-08-07 13:15:00,111.84,111.85,111.83,111.85,6100.0,80.1263,80.1335,80.1192,80.1335,6100.0
2012-08-07 13:20:00,111.85,111.85,111.83,111.84,3500.0,80.1335,80.1335,80.1192,80.1263,3500.0
2012-08-07 13:25:00,111.85,111.88,111.84,111.86,8600.0,80.1335,80.155,80.1263,80.1407,8600.0
2012-08-07 13:30:00,111.83,111.84,111.83,111.84,3800.0,80.1192,80.1263,80.1192,80.1263,3800.0
2012-08-07 13:35:00,111.84,111.84,111.83,111.84,3700.0,80.1263,80.1263,80.1192,80.1263,3700.0
2012-08-07 13:40:00,111.84,111.87,111.84,111.87,23200.0,80.1263,80.1478,80.1263,80.1478,23200.0
2012-08-07 13:45:00,111.85,111.88,111.85,111.88,2400.0,80.1335,80.155,80.1335,80.155,2400.0
2012-08-07 13:50:00,111.88,111.89,111.87,111.87,19400.0,80.155,80.1622,80.1478,80.1478,19400.0
2012-08-07 13:55:00,111.87,111.87,111.86,111.87,2400.0,80.1478,80.1478,80.1407,80.1478,2400.0
2012-08-07 14:00:00,111.87,111.87,111.86,111.86,31300.0,80.1478,80.1478,80.1407,80.1407,31300.0
2012-08-07 14:05:00,111.86,111.87,111.84,111.85,14800.0,80.1407,80.1478,80.1263,80.1335,14800.0
2012-08-07 14:10:00,111.86,111.88,111.86,111.88,14700.0,80.1407,80.155,80.1407,80.155,14700.0
2012-08-07 14:15:00,111.87,111.89,111.87,111.88,2100.0,80.1478,80.1622,80.1478,80.155,2100.0
2012-08-07 14:20:00,111.88,111.9,111.85,111.87,15600.0,80.155,80.1693,80.1335,80.1478,15600.0
2012-08-07 14:25:00,111.87,111.88,111.87,111.87,1600.0,80.1478,80.155,80.1478,80.1478,1600.0
2012-08-07 14:30:00,111.88,111.88,111.86,111.86,2800.0,80.155,80.155,80.1407,80.1407,2800.0
2012-08-07 14:35:00,111.86,111.87,111.85,111.85,2400.0,80.1407,80.1478,80.1335,80.1335,2400.0
2012-08-07 14:40:00,111.85,111.85,111.82,111.83,26900.0,80.1335,80.1335,80.112,80.1192,26900.0
2012-08-07 14:45:00,111.83,111.89,111.83,111.88,20600.0,80.1192,80.1622,80.1192,80.155,20600.0
2012-08-07 14:50:00,111.88,111.89,111.86,111.86,15100.0,80.155,80.1622,80.1407,80.1407,15100.0
2012-08-07 14:55:00,111.86,111.87,111.85,111.85,7200.0,80.1407,80.1478,80.1335,80.1335,7200.0
2012-08-07 15:00:00,111.85,111.86,111.84,111.86,50500.0,80.1335,80.1407,80.1263,80.1407,50500.0
2012-08-07 15:05:00,111.86,111.88,111.86,111.87,5300.0,80.1407,80.155,80.1407,80.1478,5300.0
2012-08-07 15:10:00,111.87,111.88,111.86,111.86,10800.0,80.1478,80.155,80.1407,80.1407,10800.0
2012-08-07 15:15:00,111.86,111.87,111.86,111.87,1100.0,80.1407,80.1478,80.1407,80.1478,1100.0
2012-08-07 15:20:00,111.86,111.87,111.86,111.86,99000.0,80.1407,80.1478,80.1407,80.1407,99000.0
2012-08-07 15:25:00,111.87,111.87,111.86,111.87,1900.0,80.1478,80.1478,80.1407,80.1478,1900.0
2012-08-07 15:30:00,111.87,111.87,111.86,111.87,10800.0,80.1478,80.1478,80.1407,80.1478,10800.0
2012-08-07 15:35:00,111.86,111.87,111.86,111.86,6100.0,80.1407,80.1478,80.1407,80.1407,6100.0
2012-08-07 15:40:00,111.87,111.87,111.86,111.87,5000.0,80.1478,80.1478,80.1407,80.1478,5000.0
2012-08-07 15:45:00,111.86,111.87,111.86,111.86,2100.0,80.1407,80.1478,80.1407,80.1407,2100.0
2012-08-07 15:50:00,111.86,111.87,111.86,111.87,6700.0,80.1407,80.1478,80.1407,80.1478,6700.0
2012-08-07 15:55:00,111.87,111.88,111.86,111.88,10100.0,80.1478,80.155,80.1407,80.155,10100.0
2012-08-08 09:30:00,111.94,111.94,111.87,111.92,19600.0,80.198,80.198,80.1478,80.1837,19600.0
2012-08-08 09:35:00,111.91,111.92,111.91,111.91,9500.0,80.1765,80.1837,80.1765,80.1765,9500.0
2012-08-08 09:40:00,111.9,111.91,111.89,111.9,12800.0,80.1693,80.1765,80.1622,80.1693,12800.0
2012-08-08 09:45:00,111.91,111.91,111.89,111.89,17600.0,80.1765,80.1765,80.1622,80.1622,17600.0
2012-08-08 09:50:00,111.88,111.89,111.86,111.89,13600.0,80.155,80.1622,80.1407,80.1622,13600.0
2012-08-08 09:55:00,111.89,111.89,111.87,111.87,2100.0,80.1622,80.1622,80.1478,80.1478,2100.0
2012-08-08 10:00:00,111.87,111.89,111.87,111.89,8900.0,80.1478,80.1622,80.1478,80.1622,8900.0
2012-08-08 10:05:00,111.89,111.91,111.89,111.9,3900.0,80.1622,80.1765,80.1622,80.1693,3900.0
2012-08-08 10:10:00,111.9,111.91,111.89,111.9,5900.0,80.1693,80.1765,80.1622,80.1693,5900.0
2012-08-08 10:15:00,111.89,111.9,111.88,111.9,2400.0,80.1622,80.1693,80.155,80.1693,2400.0
2012-08-08 10:20:00,111.89,111.89,111.89,111.89,800.0,80.1622,80.1622,80.1622,80.1622,800.0
2012-08-08 10:25:00,111.9,111.91,111.9,111.91,3800.0,80.1693,80.1765,80.1693,80.1765,3800.0
2012-08-08 10:30:00,111.9,111.9,111.89,111.9,13200.0,80.1693,80.1693,80.1622,80.1693,13200.0
2012-08-08 10:35:00,111.9,111.9,111.89,111.9,2300.0,80.1693,80.1693,80.1622,80.1693,2300.0
2012-08-08 10:40:00,111.9,111.9,111.89,111.9,1700.0,80.1693,80.1693,80.1622,80.1693,1700.0
2012-08-08 10:45:00,111.89,111.89,111.88,111.89,3000.0,80.1622,80.1622,80.155,80.1622,3000.0
2012-08-08 10:50:00,111.88,111.89,111.87,111.89,10100.0,80.155,80.1622,80.1478,80.1622,10100.0
2012-08-08 10:55:00,111.88,111.88,111.86,111.88,6100.0,80.155,80.155,80.1407,80.155,6100.0
2012-08-08 11:00:00,111.87,111.87,111.84,111.85,3200.0,80.1478,80.1478,80.1263,80.1335,3200.0
2012-08-08 11:05:00,111.85,111.85,111.83,111.84,1300.0,80.1335,80.1335,80.1192,80.1263,1300.0
2012-08-08 11:10:00,111.85,111.86,111.84,111.84,1200.0,80.1335,80.1407,80.1263,80.1263,1200.0
2012-08-08 11:15:00,111.85,111.85,111.84,111.84,3400.0,80.1335,80.1335,80.1263,80.1263,3400.0
2012-08-08 11:20:00,111.84,111.84,111.82,111.83,2600.0,80.1263,80.1263,80.112,80.1192,2600.0
2012-08-08 11:25:00,111.83,111.84,111.82,111.82,2400.0,80.1192,80.1263,80.112,80.112,2400.0
2012-08-08 11:30:00,111.82,111.84,111.82,111.84,1700.0,80.112,80.1263,80.112,80.1263,1700.0
2012-08-08 11:35:00,111.82,111.83,111.82,111.82,4800.0,80.112,80.1192,80.112,80.112,4800.0
2012-08-08 11:40:00,111.83,111.85,111.83,111.84,1700.0,80.1192,80.1335,80.1192,80.1263,1700.0
2012-08-08 11:45:00,111.82,111.85,111.82,111.85,3200.0,80.112,80.1335,80.112,80.1335,3200.0
2012-08-08 11:50:00,111.85,111.85,111.83,111.85,1100.0,80.1335,80.1335,80.1192,80.1335,1100.0
2012-08-08 11:55:00,111.83,111.83,111.83,111.83,1100.0,80.1192,80.1192,80.1192,80.1192,1100.0
2012-08-08 12:00:00,111.84,111.85,111.84,111.84,3100.0,80.1263,80.1335,80.1263,80.1263,3100.0
2012-08-08 12:05:00,111.84,111.85,111.84,111.84,1300.0,80.1263,80.1335,80.1263,80.1263,1300.0
2012-08-08 12:10:00,111.84,111.86,111.84,111.86,1300.0,80.1263,80.1407,80.1263,80.1407,1300.0
2012-08-08 12:15:00,111.85,111.85,111.85,111.85,500.0,80.1335,80.1335,80.1335,80.1335,500.0
2012-08-08 12:20:00,111.86,111.86,111.84,111.84,4500.0,80.1407,80.1407,80.1263,80.1263,4500.0
2012-08-08 12:25:00,111.84,111.86,111.84,111.86,7100.0,80.1263,80.1407,80.1263,80.1407,7100.0
2012-08-08 12:30:00,111.85,111.86,111.85,111.86,1800.0,80.1335,80.1407,80.1335,80.1407,1800.0
2012-08-08 12:35:00,111.85,111.88,111.85,111.88,4600.0,80.1335,80.155,80.1335,80.155,4600.0
2012-08-08 12:40:00,111.87,111.88,111.87,111.88,300.0,80.1478,80.155,80.1478,80.155,300.0
2012-08-08 12:45:00,111.88,111.88,111.87,111.87,500.0,80.155,80.155,80.1478,80.1478,500.0
2012-08-08 12:50:00,111.87,111.89,111.87,111.88,11900.0,80.1478,80.1622,80.1478,80.155,11900.0
2012-08-08 12:55:00,111.88,111.89,111.88,111.88,1400.0,80.155,80.1622,80.155,80.155,1400.0
2012-08-08 13:00:00,111.89,111.89,111.74,111.75,23000.0,80.1622,80.1622,80.0547,80.0619,23000.0
2012-08-08 13:05:00,111.76,111.78,111.76,111.77,2100.0,80.069,80.0833,80.069,80.0762,2100.0
2012-08-08 13:10:00,111.76,111.79,111.76,111.78,1500.0,80.069,80.0905,80.069,80.0833,1500.0
2012-08-08 13:15:00,111.78,111.78,111.76,111.78,5600.0,80.0833,80.0833,80.069,80.0833,5600.0
2012-08-08 13:20:00,111.78,111.79,111.76,111.76,5600.0,80.0833,80.0905,80.069,80.069,5600.0
2012-08-08 13:25:00,111.77,111.79,111.77,111.78,5600.0,80.0762,80.0905,80.0762,80.0833,5600.0
2012-08-08 13:30:00,111.78,111.81,111.78,111.8,4900.0,80.0833,80.1048,80.0833,80.0977,4900.0
2012-08-08 13:35:00,111.8,111.81,111.79,111.81,2000.0,80.0977,80.1048,80.0905,80.1048,2000.0
2012-08-08 13:40:00,111.81,111.83,111.8,111.82,19600.0,80.1048,80.1192,80.0977,80.112,19600.0
2012-08-08 13:45:00,111.82,111.82,111.8,111.82,8100.0,80.112,80.112,80.0977,80.112,8100.0
2012-08-08 13:50:00,111.81,111.82,111.79,111.81,9900.0,80.1048,80.112,80.0905,80.1048,9900.0
2012-08-08 13:55:00,111.8,111.83,111.8,111.82,8700.0,80.0977,80.1192,80.0977,80.112,8700.0
2012-08-08 14:00:00,111.83,111.84,111.83,111.84,4100.0,80.1192,80.1263,80.1192,80.1263,4100.0
2012-08-08 14:05:00,111.83,111.83,111.82,111.82,3000.0,80.1192,80.1192,80.112,80.112,3000.0
2012-08-08 14:10:00,111.82,111.84,111.82,111.83,6000.0,80.112,80.1263,80.112,80.1192,6000.0
2012-08-08 14:15:00,111.84,111.87,111.84,111.86,5900.0,80.1263,80.1478,80.1263,80.1407,5900.0
2012-08-08 14:20:00,111.85,111.86,111.85,111.85,5400.0,80.1335,80.1407,80.1335,80.1335,5400.0
2012-08-08 14:25:00,111.85,111.85,111.82,111.82,2300.0,80.1335,80.1335,80.112,80.112,2300.0
2012-08-08 14:30:00,111.82,111.86,111.82,111.86,5100.0,80.112,80.1407,80.112,80.1407,5100.0
2012-08-08 14:35:00,111.85,111.86,111.83,111.83,5800.0,80.1335,80.1407,80.1192,80.1192,5800.0
2012-08-08 14:40:00,111.82,111.83,111.81,111.83,14400.0,80.112,80.1192,80.1048,80.1192,14400.0
2012-08-08 14:45:00,111.82,111.83,111.81,111.83,10000.0,80.112,80.1192,80.1048,80.1192,10000.0
2012-08-08 14:50:00,111.82,111.83,111.81,111.82,12800.0,80.112,80.1192,80.1048,80.112,12800.0
2012-08-08 14:55:00,111.83,111.83,111.81,111.82,7700.0,80.1192,80.1192,80.1048,80.112,7700.0
2012-08-08 15:00:00,111.81,111.82,111.8,111.81,1000.0,80.1048,80.112,80.0977,80.1048,1000.0
2012-08-08 15:05:00,111.8,111.8,111.79,111.8,13300.0,80.0977,80.0977,80.0905,80.0977,13300.0
2012-08-08 15:10:00,111.79,111.8,111.79,111.79,3700.0,80.0905,80.0977,80.0905,80.0905,3700.0
2012-08-08 15:15:00,111.79,111.8,111.79,111.79,1700.0,80.0905,80.0977,80.0905,80.0905,1700.0
2012-08-08 15:20:00,111.78,111.79,111.78,111.79,4000.0,80.0833,80.0905,80.0833,80.0905,4000.0
2012-08-08 15:25:00,111.79,111.8,111.78,111.79,4300.0,80.0905,80.0977,80.0833,80.0905,4300.0
2012-08-08 15:30:00,111.79,111.79,111.77,111.77,8400.0,80.0905,80.0905,80.0762,80.0762,8400.0
2012-08-08 15:35:00,111.78,111.78,111.77,111.77,8100.0,80.0833,80.0833,80.0762,80.0762,8100.0
2012-08-08 15:40:00,111.77,111.78,111.76,111.76,9600.0,80.0762,80.0833,80.069,80.069,9600.0
2012-08-08 15:45:00,111.77,111.77,111.74,111.74,10400.0,80.0762,80.0762,80.0547,80.0547,10400.0
2012-08-08 15:50:00,111.74,111.74,111.72,111.74,16200.0,80.0547,80.0547,80.0404,80.0547,16200.0
2012-08-08 15:55:00,111.74,111.75,111.71,111.71,36900.0,80.0547,80.0619,80.0332,80.0332,36900.0
2012-08-09 09:30:00,111.63,111.63,111.6,111.6,19000.0,79.9759,79.9759,79.9544,79.9544,19000.0
2012-08-09 09:35:00,111.6,111.62,111.6,111.62,5400.0,79.9544,79.9687,79.9544,79.9687,5400.0
2012-08-09 09:40:00,111.62,111.66,111.62,111.65,5200.0,79.9687,79.9974,79.9687,79.9902,5200.0
2012-08-09 09:45:00,111.66,111.67,111.65,111.67,600.0,79.9974,80.0045,79.9902,80.0045,600.0
2012-08-09 09:50:00,111.67,111.67,111.65,111.65,2800.0,80.0045,80.0045,79.9902,79.9902,2800.0
2012-08-09 09:55:00,111.64,111.64,111.64,111.64,1400.0,79.983,79.983,79.983,79.983,1400.0
2012-08-09 10:00:00,111.65,111.67,111.63,111.63,7400.0,79.9902,80.0045,79.9759,79.9759,7400.0
2012-08-09 10:05:00,111.64,111.65,111.63,111.64,21200.0,79.983,79.9902,79.9759,79.983,21200.0
2012-08-09 10:10:00,111.63,111.63,111.61,111.62,1200.0,79.9759,79.9759,79.9616,79.9687,1200.0
2012-08-09 10:15:00,111.61,111.62,111.61,111.62,1300.0,79.9616,79.9687,79.9616,79.9687,1300.0
2012-08-09 10:20:00,111.61,111.61,111.6,111.61,2100.0,79.9616,79.9616,79.9544,79.9616,2100.0
2012-08-09 10:25:00,111.61,111.61,111.6,111.6,1400.0,79.9616,79.9616,79.9544,79.9544,1400.0
2012-08-09 10:30:00,111.6,111.61,111.6,111.61,1300.0,79.9544,79.9616,79.9544,79.9616,1300.0
2012-08-09 10:35:00,111.6,111.61,111.59,111.6,4100.0,79.9544,79.9616,79.9472,79.9544,4100.0
2012-08-09 10:40:00,111.59,111.61,111.59,111.61,2300.0,79.9472,79.9616,79.9472,79.9616,2300.0
2012-08-09 10:45:00,111.62,111.62,111.6,111.6,1100.0,79.9687,79.9687,79.9544,79.9544,1100.0
2012-08-09 10:50:00,111.62,111.62,111.6,111.61,2500.0,79.9687,79.9687,79.9544,79.9616,2500.0
2012-08-09 10:55:00,111.61,111.61,111.61,111.61,100.0,79.9616,79.9616,79.9616,79.9616,100.0
2012-08-09 11:00:00,111.62,111.62,111.57,111.58,6900.0,79.9687,79.9687,79.9329,79.9401,6900.0
2012-08-09 11:05:00,111.59,111.59,111.57,111.57,2700.0,79.9472,79.9472,79.9329,79.9329,2700.0
2012-08-09 11:10:00,111.57,111.58,111.55,111.57,8200.0,79.9329,79.9401,79.9186,79.9329,8200.0
2012-08-09 11:15:00,111.58,111.58,111.57,111.58,5800.0,79.9401,79.9401,79.9329,79.9401,5800.0
2012-08-09 11:20:00,111.59,111.62,111.57,111.6,5400.0,79.9472,79.9687,79.9329,79.9544,5400.0
2012-08-09 11:25:00,111.6,111.61,111.6,111.61,3100.0,79.9544,79.9616,79.9544,79.9616,3100.0
2012-08-09 11:30:00,111.6,111.62,111.6,111.62,200.0,79.9544,79.9687,79.9544,79.9687,200.0
2012-08-09 11:35:00,111.61,111.64,111.61,111.63,6100.0,79.9616,79.983,79.9616,79.9759,6100.0
2012-08-09 11:40:00,111.62,111.65,111.62,111.64,6000.0,79.9687,79.9902,79.9687,79.983,6000.0
2012-08-09 11:45:00,111.65,111.65,111.64,111.64,4200.0,79.9902,79.9902,79.983,79.983,4200.0
2012-08-09 11:50:00,111.64,111.67,111.64,111.67,48500.0,79.983,80.0045,79.983,80.0045,48500.0
2012-08-09 11:55:00,111.65,111.67,111.65,111.67,25500.0,79.9902,80.0045,79.9902,80.0045,25500.0
2012-08-09 12:00:00,111.66,111.67,111.65,111.65,35300.0,79.9974,80.0045,79.9902,79.9902,35300.0
2012-08-09 12:05:00,111.65,111.66,111.65,111.66,2600.0,79.9902,79.9974,79.9902,79.9974,2600.0
2012-08-09 12:10:00,111.66,111.66,111.65,111.65,33700.0,79.9974,79.9974,79.9902,79.9902,33700.0
2012-08-09 12:15:00,111.65,111.66,111.65,111.66,25100.0,79.9902,79.9974,79.9902,79.9974,25100.0
2012-08-09 12:20:00,111.66,111.66,111.64,111.65,185100.0,79.9974,79.9974,79.983,79.9902,185100.0
2012-08-09 12:25:00,111.65,111.66,111.64,111.64,19200.0,79.9902,79.9974,79.983,79.983,19200.0
2012-08-09 12:30:00,111.64,111.65,111.64,111.64,6700.0,79.983,79.9902,79.983,79.983,6700.0
2012-08-09 12:35:00,111.64,111.65,111.64,111.65,2900.0,79.983,79.9902,79.983,79.9902,2900.0
2012-08-09 12:40:00,111.64,111.66,111.64,111.66,15600.0,79.983,79.9974,79.983,79.9974,15600.0
2012-08-09 12:45:00,111.66,111.66,111.63,111.63,13100.0,79.9974,79.9974,79.9759,79.9759,13100.0
2012-08-09 12:50:00,111.64,111.65,111.62,111.63,10500.0,79.983,79.9902,79.9687,79.9759,10500.0
2012-08-09 12:55:00,111.63,111.63,111.61,111.62,5800.0,79.9759,79.9759,79.9616,79.9687,5800.0
2012-08-09 13:00:00,111.6,111.64,111.58,111.64,8800.0,79.9544,79.983,79.9401,79.983,8800.0
2012-08-09 13:05:00,111.64,111.66,111.64,111.65,2300.0,79.983,79.9974,79.983,79.9902,2300.0
2012-08-09 13:10:00,111.65,111.69,111.65,111.68,3200.0,79.9902,80.0189,79.9902,80.0117,3200.0
2012-08-09 13:15:00,111.68,111.72,111.68,111.69,1000.0,80.0117,80.0404,80.0117,80.0189,1000.0
2012-08-09 13:20:00,111.68,111.71,111.68,111.71,3800.0,80.0117,80.0332,80.0117,80.0332,3800.0
2012-08-09 13:25:00,111.72,111.73,111.72,111.73,1400.0,80.0404,80.0475,80.0404,80.0475,1400.0
2012-08-09 13:30:00,111.76,111.76,111.71,111.72,1100.0,80.069,80.069,80.0332,80.0404,1100.0
2012-08-09 13:35:00,111.71,111.71,111.7,111.7,1200.0,80.0332,80.0332,80.026,80.026,1200.0
2012-08-09 13:40:00,111.71,111.74,111.7,111.74,5000.0,80.0332,80.0547,80.026,80.0547,5000.0
2012-08-09 13:45:00,111.72,111.75,111.72,111.75,400.0,80.0404,80.0619,80.0404,80.0619,400.0
2012-08-09 13:50:00,111.75,111.78,111.75,111.76,22600.0,80.0619,80.0833,80.0619,80.069,22600.0
2012-08-09 13:55:00,111.76,111.77,111.76,111.76,800.0,80.069,80.0762,80.069,80.069,800.0
2012-08-09 14:00:00,111.78,111.78,111.74,111.75,4900.0,80.0833,80.0833,80.0547,80.0619,4900.0
2012-08-09 14:05:00,111.76,111.76,111.75,111.76,8400.0,80.069,80.069,80.0619,80.069,8400.0
2012-08-09 14:10:00,111.76,111.77,111.75,111.77,6300.0,80.069,80.0762,80.0619,80.0762,6300.0
2012-08-09 14:15:00,111.76,111.78,111.76,111.78,3600.0,80.069,80.0833,80.069,80.0833,3600.0
2012-08-09 14:20:00,111.78,111.78,111.77,111.77,9600.0,80.0833,80.0833,80.0762,80.0762,9600.0
2012-08-09 14:25:00,111.77,111.77,111.76,111.76,3300.0,80.0762,80.0762,80.069,80.069,3300.0
2012-08-09 14:30:00,111.76,111.77,111.75,111.75,3200.0,80.069,80.0762,80.0619,80.0619,3200.0
2012-08-09 14:35:00,111.74,111.76,111.74,111.76,2000.0,80.0547,80.069,80.0547,80.069,2000.0
2012-08-09 14:40:00,111.76,111.76,111.76,111.76,2300.0,80.069,80.069,80.069,80.069,2300.0
2012-08-09 14:45:00,111.75,111.76,111.75,111.75,6800.0,80.0619,80.069,80.0619,80.0619,6800.0
2012-08-09 14:50:00,111.76,111.76,111.75,111.76,4500.0,80.069,80.069,80.0619,80.069,4500.0
2012-08-09 14:55:00,111.76,111.77,111.76,111.77,3300.0,80.069,80.0762,80.069,80.0762,3300.0
2012-08-09 15:00:00,111.78,111.78,111.76,111.76,6000.0,80.0833,80.0833,80.069,80.069,6000.0
2012-08-09 15:05:00,111.76,111.77,111.75,111.75,4000.0,80.069,80.0762,80.0619,80.0619,4000.0
2012-08-09 15:10:00,111.76,111.77,111.76,111.76,6200.0,80.069,80.0762,80.069,80.069,6200.0
2012-08-09 15:15:00,111.78,111.78,111.77,111.78,3900.0,80.0833,80.0833,80.0762,80.0833,3900.0
2012-08-09 15:20:00,111.78,111.78,111.77,111.77,3400.0,80.0833,80.0833,80.0762,80.0762,3400.0
2012-08-09 15:25:00,111.77,111.78,111.76,111.76,31900.0,80.0762,80.0833,80.069,80.069,31900.0
2012-08-09 15:30:00,111.76,111.77,111.74,111.75,23400.0,80.069,80.0762,80.0547,80.0619,23400.0
2012-08-09 15:35:00,111.75,111.75,111.74,111.74,6300.0,80.0619,80.0619,80.0547,80.0547,6300.0
2012-08-09 15:40:00,111.75,111.75,111.74,111.75,3800.0,80.0619,80.0619,80.0547,80.0619,3800.0
2012-08-09 15:45:00,111.74,111.75,111.73,111.73,4900.0,80.0547,80.0619,80.0475,80.0475,4900.0
2012-08-09 15:50:00,111.72,111.73,111.72,111.73,3100.0,80.0404,80.0475,80.0404,80.0475,3100.0
2012-08-09 15:55:00,111.73,111.73,111.69,111.69,34000.0,80.0475,80.0475,80.0189,80.0189,34000.0
2012-08-10 09:30:00,111.98,111.98,111.96,111.96,26400.0,80.2266,80.2266,80.2123,80.2123,26400.0
2012-08-10 09:35:00,111.96,111.97,111.94,111.94,5100.0,80.2123,80.2195,80.198,80.198,5100.0
2012-08-10 09:40:00,111.94,111.94,111.91,111.92,3700.0,80.198,80.198,80.1765,80.1837,3700.0
2012-08-10 09:45:00,111.91,111.92,111.89,111.9,3500.0,80.1765,80.1837,80.1622,80.1693,3500.0
2012-08-10 09:50:00,111.89,111.92,111.89,111.91,10500.0,80.1622,80.1837,80.1622,80.1765,10500.0
2012-08-10 09:55:00,111.91,111.91,111.9,111.91,3500.0,80.1765,80.1765,80.1693,80.1765,3500.0
2012-08-10 10:00:00,111.9,111.9,111.85,111.88,23700.0,80.1693,80.1693,80.1335,80.155,23700.0
2012-08-10 10:05:00,111.88,111.89,111.88,111.89,5500.0,80.155,80.1622,80.155,80.1622,5500.0
2012-08-10 10:10:00,111.88,111.89,111.84,111.86,10200.0,80.155,80.1622,80.1263,80.1407,10200.0
2012-08-10 10:15:00,111.86,111.87,111.85,111.86,4200.0,80.1407,80.1478,80.1335,80.1407,4200.0
2012-08-10 10:20:00,111.86,111.86,111.85,111.85,4100.0,80.1407,80.1407,80.1335,80.1335,4100.0
2012-08-10 10:25:00,111.86,111.86,111.85,111.85,3300.0,80.1407,80.1407,80.1335,80.1335,3300.0
2012-08-10 10:30:00,111.86,111.86,111.84,111.84,18200.0,80.1407,80.1407,80.1263,80.1263,18200.0
2012-08-10 10:35:00,111.84,111.84,111.83,111.83,9500.0,80.1263,80.1263,80.1192,80.1192,9500.0
2012-08-10 10:40:00,111.82,111.84,111.82,111.84,19200.0,80.112,80.1263,80.112,80.1263,19200.0
2012-08-10 10:45:00,111.83,111.84,111.81,111.81,6200.0,80.1192,80.1263,80.1048,80.1048,6200.0
2012-08-10 10:50:00,111.82,111.84,111.81,111.84,6900.0,80.112,80.1263,80.1048,80.1263,6900.0
2012-08-10 10:55:00,111.82,111.83,111.82,111.82,8300.0,80.112,80.1192,80.112,80.112,8300.0
2012-08-10 11:00:00,111.82,111.83,111.82,111.82,6100.0,80.112,80.1192,80.112,80.112,6100.0
2012-08-10 11:05:00,111.85,111.85,111.83,111.83,7700.0,80.1335,80.1335,80.1192,80.1192,7700.0
2012-08-10 11:10:00,111.83,111.84,111.82,111.83,4400.0,80.1192,80.1263,80.112,80.1192,4400.0
2012-08-10 11:15:00,111.83,111.83,111.82,111.82,2500.0,80.1192,80.1192,80.112,80.112,2500.0
2012-08-10 11:20:00,111.82,111.83,111.82,111.82,5600.0,80.112,80.1192,80.112,80.112,5600.0
2012-08-10 11:25:00,111.82,111.83,111.81,111.82,8100.0,80.112,80.1192,80.1048,80.112,8100.0
2012-08-10 11:30:00,111.83,111.83,111.81,111.82,3500.0,80.1192,80.1192,80.1048,80.112,3500.0
2012-08-10 11:35:00,111.82,111.83,111.82,111.83,7200.0,80.112,80.1192,80.112,80.1192,7200.0
2012-08-10 11:40:00,111.82,111.82,111.81,111.82,4800.0,80.112,80.112,80.1048,80.112,4800.0
2012-08-10 11:45:00,111.82,111.83,111.81,111.82,12200.0,80.112,80.1192,80.1048,80.112,12200.0
2012-08-10 11:50:00,111.82,111.82,111.81,111.82,5400.0,80.112,80.112,80.1048,80.112,5400.0
2012-08-10 11:55:00,111.82,111.83,111.81,111.83,5700.0,80.112,80.1192,80.1048,80.1192,5700.0
2012-08-10 12:00:00,111.83,111.83,111.82,111.83,6700.0,80.1192,80.1192,80.112,80.1192,6700.0
2012-08-10 12:05:00,111.83,111.83,111.81,111.83,10400.0,80.1192,80.1192,80.1048,80.1192,10400.0
2012-08-10 12:10:00,111.84,111.84,111.83,111.83,2800.0,80.1263,80.1263,80.1192,80.1192,2800.0
2012-08-10 12:15:00,111.84,111.84,111.82,111.83,4500.0,80.1263,80.1263,80.112,80.1192,4500.0
2012-08-10 12:20:00,111.82,111.9,111.82,111.89,90900.0,80.112,80.1693,80.112,80.1622,90900.0
2012-08-10 12:25:00,111.87,111.88,111.86,111.86,3500.0,80.1478,80.155,80.1407,80.1407,3500.0
2012-08-10 12:30:00,111.85,111.86,111.85,111.86,1100.0,80.1335,80.1407,80.1335,80.1407,1100.0
2012-08-10 12:35:00,111.85,111.86,111.82,111.82,3200.0,80.1335,80.1407,80.112,80.112,3200.0
2012-08-10 12:40:00,111.82,111.83,111.82,111.82,3800.0,80.112,80.1192,80.112,80.112,3800.0
2012-08-10 12:45:00,111.83,111.83,111.82,111.82,2900.0,80.1192,80.1192,80.112,80.112,2900.0
2012-08-10 12:50:00,111.82,111.83,111.81,111.81,3600.0,80.112,80.1192,80.1048,80.1048,3600.0
2012-08-10 12:55:00,111.81,111.82,111.81,111.81,5300.0,80.1048,80.112,80.1048,80.1048,5300.0
2012-08-10 13:00:00,111.81,111.81,111.8,111.81,3300.0,80.1048,80.1048,80.0977,80.1048,3300.0
2012-08-10 13:05:00,111.8,111.81,111.79,111.81,9000.0,80.0977,80.1048,80.0905,80.1048,9000.0
2012-08-10 13:10:00,111.81,111.81,111.79,111.8,3800.0,80.1048,80.1048,80.0905,80.0977,3800.0
2012-08-10 13:15:00,111.8,111.8,111.79,111.8,3800.0,80.0977,80.0977,80.0905,80.0977,3800.0
2012-08-10 13:20:00,111.8,111.8,111.79,111.8,6000.0,80.0977,80.0977,80.0905,80.0977,6000.0
2012-08-10 13:25:00,111.8,111.81,111.79,111.8,13400.0,80.0977,80.1048,80.0905,80.0977,13400.0
2012-08-10 13:30:00,111.8,111.81,111.8,111.81,23400.0,80.0977,80.1048,80.0977,80.1048,23400.0
2012-08-10 13:35:00,111.81,111.81,111.81,111.81,300.0,80.1048,80.1048,80.1048,80.1048,300.0
2012-08-10 13:40:00,111.8,111.82,111.8,111.81,1700.0,80.0977,80.112,80.0977,80.1048,1700.0
2012-08-10 13:45:00,111.81,111.82,111.8,111.81,4200.0,80.1048,80.112,80.0977,80.1048,4200.0
2012-08-10 13:50:00,111.81,111.82,111.81,111.82,300.0,80.1048,80.112,80.1048,80.112,300.0
2012-08-10 13:55:00,111.82,111.84,111.82,111.84,3200.0,80.112,80.1263,80.112,80.1263,3200.0
2012-08-10 14:00:00,111.82,111.84,111.82,111.83,700.0,80.112,80.1263,80.112,80.1192,700.0
2012-08-10 14:05:00,111.82,111.85,111.82,111.85,2400.0,80.112,80.1335,80.112,80.1335,2400.0
2012-08-10 14:10:00,111.85,111.86,111.84,111.85,4700.0,80.1335,80.1407,80.1263,80.1335,4700.0
2012-08-10 14:15:00,111.86,111.86,111.84,111.85,2100.0,80.1407,80.1407,80.1263,80.1335,2100.0
2012-08-10 14:20:00,111.85,111.86,111.84,111.84,2800.0,80.1335,80.1407,80.1263,80.1263,2800.0
2012-08-10 14:25:00,111.85,111.85,111.84,111.84,2100.0,80.1335,80.1335,80.1263,80.1263,2100.0
2012-08-10 14:30:00,111.85,111.86,111.84,111.86,8800.0,80.1335,80.1407,80.1263,80.1407,8800.0
2012-08-10 14:35:00,111.84,111.86,111.83,111.85,8500.0,80.1263,80.1407,80.1192,80.1335,8500.0
2012-08-10 14:40:00,111.85,111.85,111.84,111.85,1400.0,80.1335,80.1335,80.1263,80.1335,1400.0
2012-08-10 14:45:00,111.85,111.85,111.84,111.84,2100.0,80.1335,80.1335,80.1263,80.1263,2100.0
2012-08-10 14:50:00,111.85,111.85,111.84,111.85,3000.0,80.1335,80.1335,80.1263,80.1335,3000.0
2012-08-10 14:55:00,111.83,111.83,111.82,111.82,8100.0,80.1192,80.1192,80.112,80.112,8100.0
2012-08-10 15:00:00,111.82,111.83,111.81,111.83,26700.0,80.112,80.1192,80.1048,80.1192,26700.0
2012-08-10 15:05:00,111.82,111.83,111.82,111.82,2800.0,80.112,80.1192,80.112,80.112,2800.0
2012-08-10 15:10:00,111.82,111.82,111.81,111.82,3200.0,80.112,80.112,80.1048,80.112,3200.0
2012-08-10 15:15:00,111.81,111.82,111.8,111.8,4800.0,80.1048,80.112,80.0977,80.0977,4800.0
2012-08-10 15:20:00,111.8,111.81,111.8,111.81,4900.0,80.0977,80.1048,80.0977,80.1048,4900.0
2012-08-10 15:25:00,111.81,111.81,111.8,111.81,6300.0,80.1048,80.1048,80.0977,80.1048,6300.0
2012-08-10 15:30:00,111.83,111.85,111.83,111.85,2200.0,80.1192,80.1335,80.1192,80.1335,2200.0
2012-08-10 15:35:00,111.85,111.85,111.84,111.85,3300.0,80.1335,80.1335,80.1263,80.1335,3300.0
2012-08-10 15:40:00,111.85,111.85,111.84,111.85,3500.0,80.1335,80.1335,80.1263,80.1335,3500.0
2012-08-10 15:45:00,111.85,111.85,111.84,111.84,8500.0,80.1335,80.1335,80.1263,80.1263,8500.0
2012-08-10 15:50:00,111.84,111.85,111.83,111.84,21900.0,80.1263,80.1335,80.1192,80.1263,21900.0
2012-08-10 15:55:00,111.83,111.86,111.82,111.86,9300.0,80.1192,80.1407,80.112,80.1407,9300.0
2012-08-13 09:30:00,111.92,111.92,111.88,111.91,11300.0,80.1837,80.1837,80.155,80.1765,11300.0
2012-08-13 09:35:00,111.91,111.92,111.91,111.92,3700.0,80.1765,80.1837,80.1765,80.1837,3700.0
2012-08-13 09:40:00,111.92,111.93,111.92,111.92,2300.0,80.1837,80.1908,80.1837,80.1837,2300.0
2012-08-13 09:45:00,111.92,111.92,111.91,111.91,3600.0,80.1837,80.1837,80.1765,80.1765,3600.0
2012-08-13 09:50:00,111.91,111.92,111.91,111.92,3300.0,80.1765,80.1837,80.1765,80.1837,3300.0
2012-08-13 09:55:00,111.92,111.93,111.92,111.92,3400.0,80.1837,80.1908,80.1837,80.1837,3400.0
2012-08-13 10:00:00,111.93,111.93,111.92,111.93,2500.0,80.1908,80.1908,80.1837,80.1908,2500.0
2012-08-13 10:05:00,111.94,111.96,111.93,111.95,3500.0,80.198,80.2123,80.1908,80.2051,3500.0
2012-08-13 10:10:00,111.96,111.97,111.95,111.95,2700.0,80.2123,80.2195,80.2051,80.2051,2700.0
2012-08-13 10:15:00,111.95,111.96,111.94,111.96,1500.0,80.2051,80.2123,80.198,80.2123,1500.0
2012-08-13 10:20:00,111.96,111.98,111.96,111.98,1100.0,80.2123,80.2266,80.2123,80.2266,1100.0
2012-08-13 10:25:00,111.97,111.97,111.95,111.95,6000.0,80.2195,80.2195,80.2051,80.2051,6000.0
2012-08-13 10:30:00,111.95,111.97,111.95,111.95,2900.0,80.2051,80.2195,80.2051,80.2051,2900.0
2012-08-13 10:35:00,111.96,111.98,111.96,111.96,18200.0,80.2123,80.2266,80.2123,80.2123,18200.0
2012-08-13 10:40:00,111.96,111.96,111.95,111.95,500.0,80.2123,80.2123,80.2051,80.2051,500.0
2012-08-13 10:45:00,111.96,111.97,111.95,111.96,3300.0,80.2123,80.2195,80.2051,80.2123,3300.0
2012-08-13 10:50:00,111.95,111.97,111.95,111.95,1900.0,80.2051,80.2195,80.2051,80.2051,1900.0
2012-08-13 10:55:00,111.96,111.97,111.95,111.95,9800.0,80.2123,80.2195,80.2051,80.2051,9800.0
2012-08-13 11:00:00,111.94,111.96,111.94,111.95,8000.0,80.198,80.2123,80.198,80.2051,8000.0
2012-08-13 11:05:00,111.96,111.97,111.95,111.96,7800.0,80.2123,80.2195,80.2051,80.2123,7800.0
2012-08-13 11:10:00,111.96,111.96,111.91,111.94,10000.0,80.2123,80.2123,80.1765,80.198,10000.0
2012-08-13 11:15:00,111.92,111.93,111.9,111.9,6100.0,80.1837,80.1908,80.1693,80.1693,6100.0
2012-08-13 11:20:00,111.9,111.91,111.9,111.91,800.0,80.1693,80.1765,80.1693,80.1765,800.0
2012-08-13 11:25:00,111.91,111.91,111.9,111.91,900.0,80.1765,80.1765,80.1693,80.1765,900.0
2012-08-13 11:30:00,111.91,111.91,111.9,111.91,2700.0,80.1765,80.1765,80.1693,80.1765,2700.0
2012-08-13 11:35:00,111.89,111.89,111.89,111.89,400.0,80.1622,80.1622,80.1622,80.1622,400.0
2012-08-13 11:40:00,111.89,111.91,111.89,111.91,2000.0,80.1622,80.1765,80.1622,80.1765,2000.0
2012-08-13 11:45:00,111.9,111.9,111.9,111.9,1900.0,80.1693,80.1693,80.1693,80.1693,1900.0
2012-08-13 11:50:00,111.89,111.9,111.89,111.9,8700.0,80.1622,80.1693,80.1622,80.1693,8700.0
2012-08-13 11:55:00,111.9,111.91,111.88,111.9,10500.0,80.1693,80.1765,80.155,80.1693,10500.0
2012-08-13 12:00:00,111.9,111.91,111.9,111.91,8900.0,80.1693,80.1765,80.1693,80.1765,8900.0
2012-08-13 12:05:00,111.9,111.91,111.9,111.91,1400.0,80.1693,80.1765,80.1693,80.1765,1400.0
2012-08-13 12:10:00,111.9,111.9,111.9,111.9,1800.0,80.1693,80.1693,80.1693,80.1693,1800.0
2012-08-13 12:15:00,111.89,111.89,111.89,111.89,600.0,80.1622,80.1622,80.1622,80.1622,600.0
2012-08-13 12:20:00,111.9,111.9,111.9,111.9,700.0,80.1693,80.1693,80.1693,80.1693,700.0
2012-08-13 12:25:00,111.89,111.91,111.89,111.9,5300.0,80.1622,80.1765,80.1622,80.1693,5300.0
2012-08-13 12:30:00,111.91,111.92,111.9,111.92,1600.0,80.1765,80.1837,80.1693,80.1837,1600.0
2012-08-13 12:35:00,111.91,111.93,111.91,111.92,2200.0,80.1765,80.1908,80.1765,80.1837,2200.0
2012-08-13 12:40:00,111.93,111.98,111.93,111.94,14100.0,80.1908,80.2266,80.1908,80.198,14100.0
2012-08-13 12:45:00,111.97,111.99,111.97,111.98,29200.0,80.2195,80.2338,80.2195,80.2266,29200.0
2012-08-13 12:50:00,111.97,111.98,111.96,111.96,7500.0,80.2195,80.2266,80.2123,80.2123,7500.0
2012-08-13 12:55:00,111.97,111.98,111.97,111.97,18700.0,80.2195,80.2266,80.2195,80.2195,18700.0
2012-08-13 13:00:00,111.96,111.97,111.96,111.97,1300.0,80.2123,80.2195,80.2123,80.2195,1300.0
2012-08-13 13:05:00,111.97,111.98,111.96,111.96,28900.0,80.2195,80.2266,80.2123,80.2123,28900.0
2012-08-13 13:10:00,111.96,111.97,111.96,111.96,1000.0,80.2123,80.2195,80.2123,80.2123,1000.0
2012-08-13 13:15:00,111.97,111.97,111.97,111.97,300.0,80.2195,80.2195,80.2195,80.2195,300.0
2012-08-13 13:20:00,111.96,111.97,111.96,111.97,2600.0,80.2123,80.2195,80.2123,80.2195,2600.0
2012-08-13 13:25:00,111.97,111.98,111.96,111.98,28900.0,80.2195,80.2266,80.2123,80.2266,28900.0
2012-08-13 13:30:00,111.98,111.98,111.98,111.98,7300.0,80.2266,80.2266,80.2266,80.2266,7300.0
2012-08-13 13:35:00,111.98,111.98,111.97,111.98,4700.0,80.2266,80.2266,80.2195,80.2266,4700.0
2012-08-13 13:40:00,111.98,111.99,111.97,111.99,3400.0,80.2266,80.2338,80.2195,80.2338,3400.0
2012-08-13 13:45:00,111.98,111.99,111.98,111.98,5900.0,80.2266,80.2338,80.2266,80.2266,5900.0
2012-08-13 13:50:00,111.99,111.99,111.98,111.99,10300.0,80.2338,80.2338,80.2266,80.2338,10300.0
2012-08-13 13:55:00,111.98,111.99,111.97,111.97,8500.0,80.2266,80.2338,80.2195,80.2195,8500.0
2012-08-13 14:00:00,111.98,111.98,111.96,111.97,1200.0,80.2266,80.2266,80.2123,80.2195,1200.0
2012-08-13 14:05:00,111.96,111.98,111.96,111.98,2400.0,80.2123,80.2266,80.2123,80.2266,2400.0
2012-08-13 14:10:00,111.97,111.97,111.97,111.97,200.0,80.2195,80.2195,80.2195,80.2195,200.0
2012-08-13 14:15:00,111.98,111.98,111.96,111.96,4700.0,80.2266,80.2266,80.2123,80.2123,4700.0
2012-08-13 14:20:00,111.96,111.96,111.94,111.96,17300.0,80.2123,80.2123,80.198,80.2123,17300.0
2012-08-13 14:25:00,111.96,111.97,111.94,111.96,12100.0,80.2123,80.2195,80.198,80.2123,12100.0
2012-08-13 14:30:00,111.96,111.96,111.95,111.95,7200.0,80.2123,80.2123,80.2051,80.2051,7200.0
2012-08-13 14:35:00,111.95,111.95,111.91,111.91,12400.0,80.2051,80.2051,80.1765,80.1765,12400.0
2012-08-13 14:40:00,111.9,111.93,111.9,111.92,4400.0,80.1693,80.1908,80.1693,80.1837,4400.0
2012-08-13 14:45:00,111.92,111.92,111.9,111.9,1400.0,80.1837,80.1837,80.1693,80.1693,1400.0
2012-08-13 14:50:00,111.9,111.92,111.9,111.91,39200.0,80.1693,80.1837,80.1693,80.1765,39200.0
2012-08-13 14:55:00,111.91,111.91,111.9,111.91,5100.0,80.1765,80.1765,80.1693,80.1765,5100.0
2012-08-13 15:00:00,111.91,111.91,111.89,111.91,4100.0,80.1765,80.1765,80.1622,80.1765,4100.0
2012-08-13 15:05:00,111.91,111.91,111.89,111.9,7900.0,80.1765,80.1765,80.1622,80.1693,7900.0
2012-08-13 15:10:00,111.9,111.9,111.9,111.9,2000.0,80.1693,80.1693,80.1693,80.1693,2000.0
2012-08-13 15:15:00,111.9,111.9,111.9,111.9,2700.0,80.1693,80.1693,80.1693,80.1693,2700.0
2012-08-13 15:20:00,111.9,111.91,111.9,111.91,3300.0,80.1693,80.1765,80.1693,80.1765,3300.0
2012-08-13 15:25:00,111.91,111.91,111.91,111.91,900.0,80.1765,80.1765,80.1765,80.1765,900.0
2012-08-13 15:30:00,111.91,111.91,111.9,111.9,2500.0,80.1765,80.1765,80.1693,80.1693,2500.0
2012-08-13 15:35:00,111.91,111.91,111.9,111.9,13100.0,80.1765,80.1765,80.1693,80.1693,13100.0
2012-08-13 15:40:00,111.91,111.91,111.9,111.9,2000.0,80.1765,80.1765,80.1693,80.1693,2000.0
2012-08-13 15:45:00,111.9,111.91,111.88,111.89,28200.0,80.1693,80.1765,80.155,80.1622,28200.0
2012-08-13 15:50:00,111.88,111.9,111.88,111.88,6400.0,80.155,80.1693,80.155,80.155,6400.0
2012-08-13 15:55:00,111.89,111.89,111.86,111.87,29000.0,80.1622,80.1622,80.1407,80.1478,29000.0
2012-08-14 09:30:00,111.59,111.62,111.54,111.58,65400.0,79.9472,79.9687,79.9114,79.9401,65400.0
2012-08-14 09:35:00,111.58,111.61,111.57,111.61,14400.0,79.9401,79.9616,79.9329,79.9616,14400.0
2012-08-14 09:40:00,111.61,111.63,111.6,111.61,5300.0,79.9616,79.9759,79.9544,79.9616,5300.0
2012-08-14 09:45:00,111.63,111.65,111.63,111.65,7700.0,79.9759,79.9902,79.9759,79.9902,7700.0
2012-08-14 09:50:00,111.65,111.66,111.65,111.66,2700.0,79.9902,79.9974,79.9902,79.9974,2700.0
2012-08-14 09:55:00,111.66,111.68,111.65,111.65,19900.0,79.9974,80.0117,79.9902,79.9902,19900.0
2012-08-14 10:00:00,111.67,111.67,111.65,111.65,5800.0,80.0045,80.0045,79.9902,79.9902,5800.0
2012-08-14 10:05:00,111.65,111.65,111.63,111.64,2900.0,79.9902,79.9902,79.9759,79.983,2900.0
2012-08-14 10:10:00,111.65,111.65,111.63,111.64,6600.0,79.9902,79.9902,79.9759,79.983,6600.0
2012-08-14 10:15:00,111.63,111.64,111.62,111.63,4000.0,79.9759,79.983,79.9687,79.9759,4000.0
2012-08-14 10:20:00,111.63,111.64,111.63,111.63,4500.0,79.9759,79.983,79.9759,79.9759,4500.0
2012-08-14 10:25:00,111.64,111.66,111.64,111.65,6000.0,79.983,79.9974,79.983,79.9902,6000.0
2012-08-14 10:30:00,111.65,111.68,111.65,111.68,7900.0,79.9902,80.0117,79.9902,80.0117,7900.0
2012-08-14 10:35:00,111.67,111.67,111.65,111.66,3400.0,80.0045,80.0045,79.9902,79.9974,3400.0
2012-08-14 10:40:00,111.65,111.66,111.65,111.65,1700.0,79.9902,79.9974,79.9902,79.9902,1700.0
2012-08-14 10:45:00,111.65,111.66,111.65,111.65,4500.0,79.9902,79.9974,79.9902,79.9902,4500.0
2012-08-14 10:50:00,111.66,111.66,111.64,111.66,1500.0,79.9974,79.9974,79.983,79.9974,1500.0
2012-08-14 10:55:00,111.66,111.66,111.64,111.64,5000.0,79.9974,79.9974,79.983,79.983,5000.0
2012-08-14 11:00:00,111.64,111.64,111.62,111.62,4400.0,79.983,79.983,79.9687,79.9687,4400.0
2012-08-14 11:05:00,111.61,111.63,111.61,111.61,2000.0,79.9616,79.9759,79.9616,79.9616,2000.0
2012-08-14 11:10:00,111.62,111.63,111.6,111.61,6000.0,79.9687,79.9759,79.9544,79.9616,6000.0
2012-08-14 11:15:00,111.6,111.61,111.58,111.58,1900.0,79.9544,79.9616,79.9401,79.9401,1900.0
2012-08-14 11:20:00,111.58,111.6,111.57,111.6,4400.0,79.9401,79.9544,79.9329,79.9544,4400.0
2012-08-14 11:25:00,111.59,111.6,111.59,111.6,11900.0,79.9472,79.9544,79.9472,79.9544,11900.0
2012-08-14 11:30:00,111.59,111.59,111.56,111.56,5800.0,79.9472,79.9472,79.9257,79.9257,5800.0
2012-08-14 11:35:00,111.56,111.58,111.56,111.57,5200.0,79.9257,79.9401,79.9257,79.9329,5200.0
2012-08-14 11:40:00,111.57,111.59,111.56,111.59,2600.0,79.9329,79.9472,79.9257,79.9472,2600.0
2012-08-14 11:45:00,111.58,111.59,111.57,111.58,4600.0,79.9401,79.9472,79.9329,79.9401,4600.0
2012-08-14 11:50:00,111.59,111.61,111.59,111.61,4600.0,79.9472,79.9616,79.9472,79.9616,4600.0
2012-08-14 11:55:00,111.6,111.61,111.59,111.61,4900.0,79.9544,79.9616,79.9472,79.9616,4900.0
2012-08-14 12:00:00,111.59,111.6,111.58,111.6,3000.0,79.9472,79.9544,79.9401,79.9544,3000.0
2012-08-14 12:05:00,111.59,111.61,111.58,111.6,4900.0,79.9472,79.9616,79.9401,79.9544,4900.0
2012-08-14 12:10:00,111.59,111.61,111.59,111.6,6900.0,79.9472,79.9616,79.9472,79.9544,6900.0
2012-08-14 12:15:00,111.6,111.61,111.58,111.59,6000.0,79.9544,79.9616,79.9401,79.9472,6000.0
2012-08-14 12:20:00,111.59,111.61,111.59,111.6,6800.0,79.9472,79.9616,79.9472,79.9544,6800.0
2012-08-14 12:25:00,111.59,111.61,111.59,111.59,1100.0,79.9472,79.9616,79.9472,79.9472,1100.0
2012-08-14 12:30:00,111.59,111.6,111.58,111.59,2000.0,79.9472,79.9544,79.9401,79.9472,2000.0
2012-08-14 12:35:00,111.59,111.61,111.58,111.6,8300.0,79.9472,79.9616,79.9401,79.9544,8300.0
2012-08-14 12:40:00,111.61,111.63,111.61,111.63,1100.0,79.9616,79.9759,79.9616,79.9759,1100.0
2012-08-14 12:45:00,111.63,111.64,111.63,111.64,5000.0,79.9759,79.983,79.9759,79.983,5000.0
2012-08-14 12:50:00,111.63,111.64,111.63,111.63,1300.0,79.9759,79.983,79.9759,79.9759,1300.0
2012-08-14 12:55:00,111.63,111.63,111.63,111.63,600.0,79.9759,79.9759,79.9759,79.9759,600.0
2012-08-14 13:00:00,111.63,111.65,111.63,111.64,4300.0,79.9759,79.9902,79.9759,79.983,4300.0
2012-08-14 13:05:00,111.64,111.65,111.64,111.64,3000.0,79.983,79.9902,79.983,79.983,3000.0
2012-08-14 13:10:00,111.64,111.66,111.64,111.64,2200.0,79.983,79.9974,79.983,79.983,2200.0
2012-08-14 13:15:00,111.65,111.65,111.64,111.65,2000.0,79.9902,79.9902,79.983,79.9902,2000.0
2012-08-14 13:20:00,111.66,111.66,111.65,111.66,5100.0,79.9974,79.9974,79.9902,79.9974,5100.0
2012-08-14 13:25:00,111.66,111.67,111.65,111.66,8100.0,79.9974,80.0045,79.9902,79.9974,8100.0
2012-08-14 13:30:00,111.65,111.67,111.65,111.65,23000.0,79.9902,80.0045,79.9902,79.9902,23000.0
2012-08-14 13:35:00,111.66,111.66,111.64,111.65,23100.0,79.9974,79.9974,79.983,79.9902,23100.0
2012-08-14 13:40:00,111.64,111.65,111.64,111.64,2400.0,79.983,79.9902,79.983,79.983,2400.0
2012-08-14 13:45:00,111.65,111.65,111.63,111.63,3700.0,79.9902,79.9902,79.9759,79.9759,3700.0
2012-08-14 13:50:00,111.64,111.64,111.63,111.64,2100.0,79.983,79.983,79.9759,79.983,2100.0
2012-08-14 13:55:00,111.63,111.63,111.63,111.63,5800.0,79.9759,79.9759,79.9759,79.9759,5800.0
2012-08-14 14:00:00,111.62,111.64,111.62,111.63,2100.0,79.9687,79.983,79.9687,79.9759,2100.0
2012-08-14 14:05:00,111.63,111.64,111.62,111.62,10800.0,79.9759,79.983,79.9687,79.9687,10800.0
2012-08-14 14:10:00,111.62,111.64,111.61,111.64,2100.0,79.9687,79.983,79.9616,79.983,2100.0
2012-08-14 14:15:00,111.64,111.65,111.64,111.65,1600.0,79.983,79.9902,79.983,79.9902,1600.0
2012-08-14 14:20:00,111.64,111.65,111.6,111.6,13900.0,79.983,79.9902,79.9544,79.9544,13900.0
2012-08-14 14:25:00,111.6,111.61,111.58,111.59,8100.0,79.9544,79.9616,79.9401,79.9472,8100.0
2012-08-14 14:30:00,111.59,111.59,111.57,111.57,2300.0,79.9472,79.9472,79.9329,79.9329,2300.0
2012-08-14 14:35:00,111.58,111.58,111.57,111.57,7000.0,79.9401,79.9401,79.9329,79.9329,7000.0
2012-08-14 14:40:00,111.58,111.58,111.56,111.57,13000.0,79.9401,79.9401,79.9257,79.9329,13000.0
2012-08-14 14:45:00,111.57,111.58,111.57,111.57,6500.0,79.9329,79.9401,79.9329,79.9329,6500.0
2012-08-14 14:50:00,111.58,111.58,111.57,111.58,1700.0,79.9401,79.9401,79.9329,79.9401,1700.0
2012-08-14 14:55:00,111.58,111.58,111.56,111.56,3300.0,79.9401,79.9401,79.9257,79.9257,3300.0
2012-08-14 15:00:00,111.57,111.57,111.55,111.56,12500.0,79.9329,79.9329,79.9186,79.9257,12500.0
2012-08-14 15:05:00,111.55,111.56,111.55,111.56,4000.0,79.9186,79.9257,79.9186,79.9257,4000.0
2012-08-14 15:10:00,111.56,111.58,111.55,111.58,7600.0,79.9257,79.9401,79.9186,79.9401,7600.0
2012-08-14 15:15:00,111.57,111.58,111.57,111.57,3600.0,79.9329,79.9401,79.9329,79.9329,3600.0
2012-08-14 15:20:00,111.57,111.58,111.57,111.58,4300.0,79.9329,79.9401,79.9329,79.9401,4300.0
2012-08-14 15:25:00,111.57,111.61,111.57,111.61,6700.0,79.9329,79.9616,79.9329,79.9616,6700.0
2012-08-14 15:30:00,111.61,111.62,111.59,111.59,8600.0,79.9616,79.9687,79.9472,79.9472,8600.0
2012-08-14 15:35:00,111.6,111.61,111.59,111.61,3700.0,79.9544,79.9616,79.9472,79.9616,3700.0
2012-08-14 15:40:00,111.6,111.61,111.57,111.59,5500.0,79.9544,79.9616,79.9329,79.9472,5500.0
2012-08-14 15:45:00,111.57,111.59,111.55,111.57,13000.0,79.9329,79.9472,79.9186,79.9329,13000.0
2012-08-14 15:50:00,111.56,111.61,111.56,111.59,5500.0,79.9257,79.9616,79.9257,79.9472,5500.0
2012-08-14 15:55:00,111.6,111.6,111.56,111.56,18200.0,79.9544,79.9544,79.9257,79.9257,18200.0
2012-08-15 09:30:00,111.45,111.45,111.4,111.44,11300.0,79.8469,79.8469,79.8111,79.8398,11300.0
2012-08-15 09:35:00,111.45,111.45,111.44,111.45,9800.0,79.8469,79.8469,79.8398,79.8469,9800.0
2012-08-15 09:40:00,111.45,111.45,111.43,111.43,4800.0,79.8469,79.8469,79.8326,79.8326,4800.0
2012-08-15 09:45:00,111.43,111.44,111.41,111.41,4400.0,79.8326,79.8398,79.8183,79.8183,4400.0
2012-08-15 09:50:00,111.41,111.41,111.4,111.41,800.0,79.8183,79.8183,79.8111,79.8183,800.0
2012-08-15 09:55:00,111.4,111.41,111.37,111.37,5300.0,79.8111,79.8183,79.7896,79.7896,5300.0
2012-08-15 10:00:00,111.38,111.4,111.38,111.39,800.0,79.7968,79.8111,79.7968,79.8039,800.0
2012-08-15 10:05:00,111.38,111.4,111.38,111.39,2500.0,79.7968,79.8111,79.7968,79.8039,2500.0
2012-08-15 10:10:00,111.4,111.4,111.37,111.38,2600.0,79.8111,79.8111,79.7896,79.7968,2600.0
2012-08-15 10:15:00,111.37,111.37,111.36,111.36,3500.0,79.7896,79.7896,79.7824,79.7824,3500.0
2012-08-15 10:20:00,111.36,111.37,111.35,111.37,900.0,79.7824,79.7896,79.7753,79.7896,900.0
2012-08-15 10:25:00,111.35,111.36,111.34,111.36,2000.0,79.7753,79.7824,79.7681,79.7824,2000.0
2012-08-15 10:30:00,111.35,111.36,111.35,111.36,1800.0,79.7753,79.7824,79.7753,79.7824,1800.0
2012-08-15 10:35:00,111.36,111.36,111.35,111.36,18200.0,79.7824,79.7824,79.7753,79.7824,18200.0
2012-08-15 10:40:00,111.36,111.39,111.36,111.38,20800.0,79.7824,79.8039,79.7824,79.7968,20800.0
2012-08-15 10:45:00,111.38,111.38,111.37,111.37,4800.0,79.7968,79.7968,79.7896,79.7896,4800.0
2012-08-15 10:50:00,111.37,111.38,111.37,111.37,4100.0,79.7896,79.7968,79.7896,79.7896,4100.0
2012-08-15 10:55:00,111.36,111.36,111.34,111.35,5700.0,79.7824,79.7824,79.7681,79.7753,5700.0
2012-08-15 11:00:00,111.34,111.35,111.34,111.34,800.0,79.7681,79.7753,79.7681,79.7681,800.0
2012-08-15 11:05:00,111.35,111.35,111.33,111.33,9400.0,79.7753,79.7753,79.761,79.761,9400.0
2012-08-15 11:10:00,111.33,111.33,111.32,111.32,6800.0,79.761,79.761,79.7538,79.7538,6800.0
2012-08-15 11:15:00,111.32,111.34,111.32,111.34,8600.0,79.7538,79.7681,79.7538,79.7681,8600.0
2012-08-15 11:20:00,111.34,111.34,111.32,111.32,6400.0,79.7681,79.7681,79.7538,79.7538,6400.0
2012-08-15 11:25:00,111.32,111.33,111.32,111.32,4800.0,79.7538,79.761,79.7538,79.7538,4800.0
2012-08-15 11:30:00,111.33,111.34,111.32,111.34,5100.0,79.761,79.7681,79.7538,79.7681,5100.0
2012-08-15 11:35:00,111.34,111.34,111.33,111.33,3000.0,79.7681,79.7681,79.761,79.761,3000.0
2012-08-15 11:40:00,111.34,111.34,111.3,111.31,11900.0,79.7681,79.7681,79.7395,79.7466,11900.0
2012-08-15 11:45:00,111.3,111.31,111.28,111.28,4900.0,79.7395,79.7466,79.7251,79.7251,4900.0
2012-08-15 11:50:00,111.29,111.29,111.27,111.27,7100.0,79.7323,79.7323,79.718,79.718,7100.0
2012-08-15 11:55:00,111.28,111.29,111.25,111.25,9600.0,79.7251,79.7323,79.7036,79.7036,9600.0
2012-08-15 12:00:00,111.25,111.26,111.23,111.23,4700.0,79.7036,79.7108,79.6893,79.6893,4700.0
2012-08-15 12:05:00,111.23,111.24,111.23,111.24,8600.0,79.6893,79.6965,79.6893,79.6965,8600.0
2012-08-15 12:10:00,111.24,111.24,111.23,111.24,2800.0,79.6965,79.6965,79.6893,79.6965,2800.0
2012-08-15 12:15:00,111.24,111.25,111.24,111.24,3900.0,79.6965,79.7036,79.6965,79.6965,3900.0
2012-08-15 12:20:00,111.24,111.24,111.22,111.22,6400.0,79.6965,79.6965,79.6821,79.6821,6400.0
2012-08-15 12:25:00,111.22,111.23,111.22,111.22,1500.0,79.6821,79.6893,79.6821,79.6821,1500.0
2012-08-15 12:30:00,111.23,111.24,111.22,111.23,5700.0,79.6893,79.6965,79.6821,79.6893,5700.0
2012-08-15 12:35:00,111.23,111.26,111.22,111.25,1800.0,79.6893,79.7108,79.6821,79.7036,1800.0
2012-08-15 12:40:00,111.27,111.27,111.25,111.25,3500.0,79.718,79.718,79.7036,79.7036,3500.0
2012-08-15 12:45:00,111.25,111.26,111.24,111.24,1500.0,79.7036,79.7108,79.6965,79.6965,1500.0
2012-08-15 12:50:00,111.24,111.25,111.24,111.24,700.0,79.6965,79.7036,79.6965,79.6965,700.0
2012-08-15 12:55:00,111.24,111.25,111.24,111.24,3300.0,79.6965,79.7036,79.6965,79.6965,3300.0
2012-08-15 13:00:00,111.25,111.25,111.24,111.25,3100.0,79.7036,79.7036,79.6965,79.7036,3100.0
2012-08-15 13:05:00,111.25,111.26,111.25,111.25,2800.0,79.7036,79.7108,79.7036,79.7036,2800.0
2012-08-15 13:10:00,111.25,111.26,111.25,111.26,1000.0,79.7036,79.7108,79.7036,79.7108,1000.0
2012-08-15 13:15:00,111.26,111.28,111.25,111.28,6700.0,79.7108,79.7251,79.7036,79.7251,6700.0
2012-08-15 13:20:00,111.27,111.3,111.27,111.3,2600.0,79.718,79.7395,79.718,79.7395,2600.0
2012-08-15 13:25:00,111.29,111.3,111.29,111.29,2300.0,79.7323,79.7395,79.7323,79.7323,2300.0
2012-08-15 13:30:00,111.3,111.3,111.29,111.29,20300.0,79.7395,79.7395,79.7323,79.7323,20300.0
2012-08-15 13:35:00,111.3,111.31,111.3,111.3,3000.0,79.7395,79.7466,79.7395,79.7395,3000.0
2012-08-15 13:40:00,111.31,111.31,111.3,111.3,700.0,79.7466,79.7466,79.7395,79.7395,700.0
2012-08-15 13:45:00,111.29,111.31,111.29,111.3,3600.0,79.7323,79.7466,79.7323,79.7395,3600.0
2012-08-15 13:50:00,111.31,111.31,111.3,111.31,1200.0,79.7466,79.7466,79.7395,79.7466,1200.0
2012-08-15 13:55:00,111.3,111.3,111.28,111.29,2200.0,79.7395,79.7395,79.7251,79.7323,2200.0
2012-08-15 14:00:00,111.29,111.31,111.29,111.3,4700.0,79.7323,79.7466,79.7323,79.7395,4700.0
2012-08-15 14:05:00,111.3,111.31,111.25,111.27,46600.0,79.7395,79.7466,79.7036,79.718,46600.0
2012-08-15 14:10:00,111.28,111.29,111.28,111.29,4800.0,79.7251,79.7323,79.7251,79.7323,4800.0
2012-08-15 14:15:00,111.28,111.3,111.28,111.3,4300.0,79.7251,79.7395,79.7251,79.7395,4300.0
2012-08-15 14:20:00,111.29,111.3,111.29,111.3,5300.0,79.7323,79.7395,79.7323,79.7395,5300.0
2012-08-15 14:25:00,111.3,111.3,111.29,111.29,6600.0,79.7395,79.7395,79.7323,79.7323,6600.0
2012-08-15 14:30:00,111.29,111.3,111.28,111.29,5000.0,79.7323,79.7395,79.7251,79.7323,5000.0
2012-08-15 14:35:00,111.28,111.29,111.27,111.27,5400.0,79.7251,79.7323,79.718,79.718,5400.0
2012-08-15 14:40:00,111.28,111.28,111.26,111.26,7800.0,79.7251,79.7251,79.7108,79.7108,7800.0
2012-08-15 14:45:00,111.27,111.27,111.2,111.21,39200.0,79.718,79.718,79.6678,79.675,39200.0
2012-08-15 14:50:00,111.21,111.21,111.19,111.2,8100.0,79.675,79.675,79.6607,79.6678,8100.0
2012-08-15 14:55:00,111.2,111.21,111.19,111.21,20000.0,79.6678,79.675,79.6607,79.675,20000.0
2012-08-15 15:00:00,111.21,111.23,111.21,111.21,9500.0,79.675,79.6893,79.675,79.675,9500.0
2012-08-15 15:05:00,111.22,111.22,111.2,111.21,6300.0,79.6821,79.6821,79.6678,79.675,6300.0
2012-08-15 15:10:00,111.21,111.22,111.21,111.22,4100.0,79.675,79.6821,79.675,79.6821,4100.0
2012-08-15 15:15:00,111.22,111.22,111.22,111.22,4900.0,79.6821,79.6821,79.6821,79.6821,4900.0
2012-08-15 15:20:00,111.23,111.23,111.21,111.22,4000.0,79.6893,79.6893,79.675,79.6821,4000.0
2012-08-15 15:25:00,111.22,111.24,111.22,111.24,5100.0,79.6821,79.6965,79.6821,79.6965,5100.0
2012-08-15 15:30:00,111.25,111.25,111.24,111.24,3700.0,79.7036,79.7036,79.6965,79.6965,3700.0
2012-08-15 15:35:00,111.25,111.25,111.22,111.22,9000.0,79.7036,79.7036,79.6821,79.6821,9000.0
2012-08-15 15:40:00,111.24,111.24,111.22,111.23,4200.0,79.6965,79.6965,79.6821,79.6893,4200.0
2012-08-15 15:45:00,111.23,111.23,111.22,111.23,4400.0,79.6893,79.6893,79.6821,79.6893,4400.0
2012-08-15 15:50:00,111.23,111.23,111.21,111.22,8600.0,79.6893,79.6893,79.675,79.6821,8600.0
2012-08-15 15:55:00,111.22,111.24,111.21,111.24,17700.0,79.6821,79.6965,79.675,79.6965,17700.0
2012-08-16 09:30:00,111.3,111.32,111.27,111.28,26000.0,79.7395,79.7538,79.718,79.7251,26000.0
2012-08-16 09:35:00,111.28,111.31,111.28,111.29,17700.0,79.7251,79.7466,79.7251,79.7323,17700.0
2012-08-16 09:40:00,111.3,111.3,111.29,111.3,1300.0,79.7395,79.7395,79.7323,79.7395,1300.0
2012-08-16 09:45:00,111.3,111.3,111.27,111.28,35000.0,79.7395,79.7395,79.718,79.7251,35000.0
2012-08-16 09:50:00,111.27,111.28,111.25,111.25,3400.0,79.718,79.7251,79.7036,79.7036,3400.0
2012-08-16 09:55:00,111.25,111.26,111.25,111.26,5100.0,79.7036,79.7108,79.7036,79.7108,5100.0
2012-08-16 10:00:00,111.26,111.29,111.26,111.29,18400.0,79.7108,79.7323,79.7108,79.7323,18400.0
2012-08-16 10:05:00,111.29,111.29,111.27,111.27,3400.0,79.7323,79.7323,79.718,79.718,3400.0
2012-08-16 10:10:00,111.27,111.29,111.27,111.29,1800.0,79.718,79.7323,79.718,79.7323,1800.0
2012-08-16 10:15:00,111.29,111.3,111.28,111.3,3700.0,79.7323,79.7395,79.7251,79.7395,3700.0
2012-08-16 10:20:00,111.29,111.29,111.26,111.28,8600.0,79.7323,79.7323,79.7108,79.7251,8600.0
2012-08-16 10:25:00,111.28,111.28,111.25,111.25,4300.0,79.7251,79.7251,79.7036,79.7036,4300.0
2012-08-16 10:30:00,111.25,111.25,111.22,111.22,6400.0,79.7036,79.7036,79.6821,79.6821,6400.0
2012-08-16 10:35:00,111.23,111.23,111.22,111.23,4500.0,79.6893,79.6893,79.6821,79.6893,4500.0
2012-08-16 10:40:00,111.23,111.23,111.19,111.19,4100.0,79.6893,79.6893,79.6607,79.6607,4100.0
2012-08-16 10:45:00,111.18,111.19,111.18,111.19,5600.0,79.6535,79.6607,79.6535,79.6607,5600.0
2012-08-16 10:50:00,111.18,111.18,111.17,111.17,3200.0,79.6535,79.6535,79.6463,79.6463,3200.0
2012-08-16 10:55:00,111.18,111.19,111.18,111.19,5100.0,79.6535,79.6607,79.6535,79.6607,5100.0
2012-08-16 11:00:00,111.18,111.18,111.16,111.16,8300.0,79.6535,79.6535,79.6392,79.6392,8300.0
2012-08-16 11:05:00,111.17,111.19,111.16,111.17,14600.0,79.6463,79.6607,79.6392,79.6463,14600.0
2012-08-16 11:10:00,111.19,111.21,111.19,111.2,12800.0,79.6607,79.675,79.6607,79.6678,12800.0
2012-08-16 11:15:00,111.19,111.19,111.18,111.18,1100.0,79.6607,79.6607,79.6535,79.6535,1100.0
2012-08-16 11:20:00,111.17,111.19,111.17,111.18,5200.0,79.6463,79.6607,79.6463,79.6535,5200.0
2012-08-16 11:25:00,111.19,111.19,111.18,111.18,700.0,79.6607,79.6607,79.6535,79.6535,700.0
2012-08-16 11:30:00,111.19,111.19,111.16,111.16,2100.0,79.6607,79.6607,79.6392,79.6392,2100.0
2012-08-16 11:35:00,111.16,111.17,111.14,111.15,2100.0,79.6392,79.6463,79.6248,79.632,2100.0
2012-08-16 11:40:00,111.14,111.15,111.14,111.15,1900.0,79.6248,79.632,79.6248,79.632,1900.0
2012-08-16 11:45:00,111.14,111.15,111.14,111.15,4600.0,79.6248,79.632,79.6248,79.632,4600.0
2012-08-16 11:50:00,111.15,111.16,111.15,111.15,4500.0,79.632,79.6392,79.632,79.632,4500.0
2012-08-16 11:55:00,111.14,111.16,111.14,111.15,1300.0,79.6248,79.6392,79.6248,79.632,1300.0
2012-08-16 12:00:00,111.16,111.16,111.14,111.15,1000.0,79.6392,79.6392,79.6248,79.632,1000.0
2012-08-16 12:05:00,111.15,111.15,111.13,111.14,5100.0,79.632,79.632,79.6177,79.6248,5100.0
2012-08-16 12:10:00,111.13,111.13,111.12,111.13,3100.0,79.6177,79.6177,79.6105,79.6177,3100.0
2012-08-16 12:15:00,111.13,111.13,111.13,111.13,800.0,79.6177,79.6177,79.6177,79.6177,800.0
2012-08-16 12:20:00,111.12,111.12,111.11,111.12,2400.0,79.6105,79.6105,79.6033,79.6105,2400.0
2012-08-16 12:25:00,111.12,111.12,111.1,111.1,2900.0,79.6105,79.6105,79.5962,79.5962,2900.0
2012-08-16 12:30:00,111.1,111.11,111.09,111.09,32500.0,79.5962,79.6033,79.589,79.589,32500.0
2012-08-16 12:35:00,111.1,111.1,111.1,111.1,1400.0,79.5962,79.5962,79.5962,79.5962,1400.0
2012-08-16 12:40:00,111.1,111.1,111.09,111.1,2600.0,79.5962,79.5962,79.589,79.5962,2600.0
2012-08-16 12:45:00,111.1,111.1,111.09,111.1,6500.0,79.5962,79.5962,79.589,79.5962,6500.0
2012-08-16 12:50:00,111.09,111.1,111.09,111.09,7800.0,79.589,79.5962,79.589,79.589,7800.0
2012-08-16 12:55:00,111.09,111.1,111.09,111.09,600.0,79.589,79.5962,79.589,79.589,600.0
2012-08-16 13:00:00,111.09,111.09,111.08,111.08,300.0,79.589,79.589,79.5818,79.5818,300.0
2012-08-16 13:05:00,111.08,111.1,111.08,111.09,3500.0,79.5818,79.5962,79.5818,79.589,3500.0
2012-08-16 13:10:00,111.08,111.09,111.07,111.07,3000.0,79.5818,79.589,79.5747,79.5747,3000.0
2012-08-16 13:15:00,111.07,111.08,111.07,111.08,700.0,79.5747,79.5818,79.5747,79.5818,700.0
2012-08-16 13:20:00,111.08,111.08,111.05,111.05,18300.0,79.5818,79.5818,79.5603,79.5603,18300.0
2012-08-16 13:25:00,111.05,111.05,111.04,111.04,97300.0,79.5603,79.5603,79.5532,79.5532,97300.0
2012-08-16 13:30:00,111.04,111.04,111.0,111.0,10100.0,79.5532,79.5532,79.5245,79.5245,10100.0
2012-08-16 13:35:00,111.0,111.01,111.0,111.0,3000.0,79.5245,79.5317,79.5245,79.5245,3000.0
2012-08-16 13:40:00,111.0,111.0,110.97,110.99,5800.0,79.5245,79.5245,79.503,79.5174,5800.0
2012-08-16 13:45:00,110.99,110.99,110.97,110.98,4200.0,79.5174,79.5174,79.503,79.5102,4200.0
2012-08-16 13:50:00,110.98,110.98,110.97,110.98,5600.0,79.5102,79.5102,79.503,79.5102,5600.0
2012-08-16 13:55:00,110.98,111.0,110.97,110.98,4100.0,79.5102,79.5245,79.503,79.5102,4100.0
2012-08-16 14:00:00,111.0,111.0,111.0,111.0,2900.0,79.5245,79.5245,79.5245,79.5245,2900.0
2012-08-16 14:05:00,110.98,111.01,110.98,111.0,3900.0,79.5102,79.5317,79.5102,79.5245,3900.0
2012-08-16 14:10:00,111.0,111.03,111.0,111.03,3600.0,79.5245,79.546,79.5245,79.546,3600.0
2012-08-16 14:15:00,111.04,111.05,111.04,111.04,2500.0,79.5532,79.5603,79.5532,79.5532,2500.0
2012-08-16 14:20:00,111.05,111.05,111.04,111.05,800.0,79.5603,79.5603,79.5532,79.5603,800.0
2012-08-16 14:25:00,111.04,111.08,111.04,111.07,5700.0,79.5532,79.5818,79.5532,79.5747,5700.0
2012-08-16 14:30:00,111.08,111.08,111.03,111.04,13100.0,79.5818,79.5818,79.546,79.5532,13100.0
2012-08-16 14:35:00,111.04,111.04,111.02,111.02,7000.0,79.5532,79.5532,79.5389,79.5389,7000.0
2012-08-16 14:40:00,111.04,111.06,111.03,111.03,5900.0,79.5532,79.5675,79.546,79.546,5900.0
2012-08-16 14:45:00,111.02,111.03,110.99,111.03,12000.0,79.5389,79.546,79.5174,79.546,12000.0
2012-08-16 14:50:00,111.02,111.03,111.01,111.01,1800.0,79.5389,79.546,79.5317,79.5317,1800.0
2012-08-16 14:55:00,111.03,111.06,111.03,111.06,8100.0,79.546,79.5675,79.546,79.5675,8100.0
2012-08-16 15:00:00,111.06,111.08,111.04,111.04,18100.0,79.5675,79.5818,79.5532,79.5532,18100.0
2012-08-16 15:05:00,111.04,111.05,111.04,111.05,4000.0,79.5532,79.5603,79.5532,79.5603,4000.0
2012-08-16 15:10:00,111.05,111.06,111.04,111.05,3000.0,79.5603,79.5675,79.5532,79.5603,3000.0
2012-08-16 15:15:00,111.05,111.06,111.04,111.05,5600.0,79.5603,79.5675,79.5532,79.5603,5600.0
2012-08-16 15:20:00,111.05,111.07,111.05,111.07,4600.0,79.5603,79.5747,79.5603,79.5747,4600.0
2012-08-16 15:25:00,111.06,111.08,111.06,111.07,7400.0,79.5675,79.5818,79.5675,79.5747,7400.0
2012-08-16 15:30:00,111.08,111.09,111.07,111.08,3500.0,79.5818,79.589,79.5747,79.5818,3500.0
2012-08-16 15:35:00,111.08,111.14,111.08,111.11,34300.0,79.5818,79.6248,79.5818,79.6033,34300.0
2012-08-16 15:40:00,111.11,111.11,111.09,111.09,3100.0,79.6033,79.6033,79.589,79.589,3100.0
2012-08-16 15:45:00,111.09,111.1,111.09,111.09,6100.0,79.589,79.5962,79.589,79.589,6100.0
2012-08-16 15:50:00,111.09,111.1,111.09,111.09,5400.0,79.589,79.5962,79.589,79.589,5400.0
2012-08-16 15:55:00,111.09,111.11,111.08,111.1,19500.0,79.589,79.6033,79.5818,79.5962,19500.0
2012-08-17 09:30:00,111.19,111.19,111.15,111.15,16500.0,79.6607,79.6607,79.632,79.632,16500.0
2012-08-17 09:35:00,111.15,111.18,111.15,111.18,2000.0,79.632,79.6535,79.632,79.6535,2000.0
2012-08-17 09:40:00,111.19,111.19,111.18,111.19,3000.0,79.6607,79.6607,79.6535,79.6607,3000.0
2012-08-17 09:45:00,111.19,111.2,111.19,111.2,14400.0,79.6607,79.6678,79.6607,79.6678,14400.0
2012-08-17 09:50:00,111.19,111.21,111.18,111.18,11800.0,79.6607,79.675,79.6535,79.6535,11800.0
2012-08-17 09:55:00,111.19,111.19,111.16,111.16,1700.0,79.6607,79.6607,79.6392,79.6392,1700.0
2012-08-17 10:00:00,111.16,111.2,111.15,111.19,14500.0,79.6392,79.6678,79.632,79.6607,14500.0
2012-08-17 10:05:00,111.18,111.19,111.16,111.16,5700.0,79.6535,79.6607,79.6392,79.6392,5700.0
2012-08-17 10:10:00,111.18,111.18,111.15,111.18,5400.0,79.6535,79.6535,79.632,79.6535,5400.0
2012-08-17 10:15:00,111.19,111.2,111.17,111.18,1700.0,79.6607,79.6678,79.6463,79.6535,1700.0
2012-08-17 10:20:00,111.2,111.21,111.18,111.21,5300.0,79.6678,79.675,79.6535,79.675,5300.0
2012-08-17 10:25:00,111.2,111.23,111.2,111.23,6500.0,79.6678,79.6893,79.6678,79.6893,6500.0
2012-08-17 10:30:00,111.22,111.23,111.19,111.21,2000.0,79.6821,79.6893,79.6607,79.675,2000.0
2012-08-17 10:35:00,111.21,111.21,111.19,111.21,8400.0,79.675,79.675,79.6607,79.675,8400.0
2012-08-17 10:40:00,111.22,111.22,111.19,111.21,10000.0,79.6821,79.6821,79.6607,79.675,10000.0
2012-08-17 10:45:00,111.2,111.22,111.19,111.22,7200.0,79.6678,79.6821,79.6607,79.6821,7200.0
2012-08-17 10:50:00,111.22,111.25,111.21,111.25,24900.0,79.6821,79.7036,79.675,79.7036,24900.0
2012-08-17 10:55:00,111.24,111.25,111.24,111.24,3400.0,79.6965,79.7036,79.6965,79.6965,3400.0
2012-08-17 11:00:00,111.25,111.27,111.25,111.25,4800.0,79.7036,79.718,79.7036,79.7036,4800.0
2012-08-17 11:05:00,111.26,111.26,111.25,111.25,3200.0,79.7108,79.7108,79.7036,79.7036,3200.0
2012-08-17 11:10:00,111.25,111.27,111.25,111.26,3100.0,79.7036,79.718,79.7036,79.7108,3100.0
2012-08-17 11:15:00,111.27,111.28,111.26,111.28,8100.0,79.718,79.7251,79.7108,79.7251,8100.0
2012-08-17 11:20:00,111.28,111.29,111.27,111.27,2200.0,79.7251,79.7323,79.718,79.718,2200.0
2012-08-17 11:25:00,111.26,111.27,111.26,111.26,4700.0,79.7108,79.718,79.7108,79.7108,4700.0
2012-08-17 11:30:00,111.27,111.27,111.26,111.26,9900.0,79.718,79.718,79.7108,79.7108,9900.0
2012-08-17 11:35:00,111.25,111.25,111.24,111.25,4700.0,79.7036,79.7036,79.6965,79.7036,4700.0
2012-08-17 11:40:00,111.25,111.28,111.25,111.25,4000.0,79.7036,79.7251,79.7036,79.7036,4000.0
2012-08-17 11:45:00,111.26,111.26,111.25,111.25,600.0,79.7108,79.7108,79.7036,79.7036,600.0
2012-08-17 11:50:00,111.26,111.27,111.24,111.24,4100.0,79.7108,79.718,79.6965,79.6965,4100.0
2012-08-17 11:55:00,111.24,111.26,111.24,111.26,1200.0,79.6965,79.7108,79.6965,79.7108,1200.0
2012-08-17 12:00:00,111.26,111.26,111.25,111.25,2200.0,79.7108,79.7108,79.7036,79.7036,2200.0
2012-08-17 12:05:00,111.26,111.26,111.25,111.26,2000.0,79.7108,79.7108,79.7036,79.7108,2000.0
2012-08-17 12:10:00,111.26,111.27,111.26,111.27,1500.0,79.7108,79.718,79.7108,79.718,1500.0
2012-08-17 12:15:00,111.27,111.27,111.23,111.24,7600.0,79.718,79.718,79.6893,79.6965,7600.0
2012-08-17 12:20:00,111.23,111.26,111.23,111.26,3200.0,79.6893,79.7108,79.6893,79.7108,3200.0
2012-08-17 12:25:00,111.26,111.26,111.24,111.26,1200.0,79.7108,79.7108,79.6965,79.7108,1200.0
2012-08-17 12:30:00,111.26,111.26,111.24,111.24,4000.0,79.7108,79.7108,79.6965,79.6965,4000.0
2012-08-17 12:35:00,111.26,111.26,111.24,111.24,800.0,79.7108,79.7108,79.6965,79.6965,800.0
2012-08-17 12:40:00,111.25,111.25,111.23,111.23,2000.0,79.7036,79.7036,79.6893,79.6893,2000.0
2012-08-17 12:45:00,111.23,111.24,111.22,111.22,1700.0,79.6893,79.6965,79.6821,79.6821,1700.0
2012-08-17 12:50:00,111.24,111.24,111.22,111.24,3200.0,79.6965,79.6965,79.6821,79.6965,3200.0
2012-08-17 12:55:00,111.23,111.23,111.21,111.22,5500.0,79.6893,79.6893,79.675,79.6821,5500.0
2012-08-17 13:00:00,111.22,111.22,111.2,111.2,3500.0,79.6821,79.6821,79.6678,79.6678,3500.0
2012-08-17 13:05:00,111.2,111.21,111.2,111.21,7100.0,79.6678,79.675,79.6678,79.675,7100.0
2012-08-17 13:10:00,111.21,111.21,111.2,111.2,600.0,79.675,79.675,79.6678,79.6678,600.0
2012-08-17 13:15:00,111.2,111.21,111.2,111.21,1000.0,79.6678,79.675,79.6678,79.675,1000.0
2012-08-17 13:20:00,111.2,111.2,111.2,111.2,1100.0,79.6678,79.6678,79.6678,79.6678,1100.0
2012-08-17 13:25:00,111.2,111.21,111.2,111.2,6200.0,79.6678,79.675,79.6678,79.6678,6200.0
2012-08-17 13:30:00,111.2,111.23,111.2,111.22,29400.0,79.6678,79.6893,79.6678,79.6821,29400.0
2012-08-17 13:35:00,111.22,111.24,111.22,111.24,1500.0,79.6821,79.6965,79.6821,79.6965,1500.0
2012-08-17 13:40:00,111.23,111.24,111.23,111.23,1100.0,79.6893,79.6965,79.6893,79.6893,1100.0
2012-08-17 13:45:00,111.24,111.24,111.23,111.24,3400.0,79.6965,79.6965,79.6893,79.6965,3400.0
2012-08-17 13:50:00,111.24,111.24,111.23,111.24,2400.0,79.6965,79.6965,79.6893,79.6965,2400.0
2012-08-17 13:55:00,111.24,111.24,111.23,111.23,2600.0,79.6965,79.6965,79.6893,79.6893,2600.0
2012-08-17 14:00:00,111.24,111.25,111.24,111.25,5000.0,79.6965,79.7036,79.6965,79.7036,5000.0
2012-08-17 14:05:00,111.25,111.25,111.24,111.25,1600.0,79.7036,79.7036,79.6965,79.7036,1600.0
2012-08-17 14:10:00,111.25,111.25,111.24,111.25,4200.0,79.7036,79.7036,79.6965,79.7036,4200.0
2012-08-17 14:15:00,111.24,111.24,111.22,111.22,3700.0,79.6965,79.6965,79.6821,79.6821,3700.0
2012-08-17 14:20:00,111.22,111.23,111.22,111.23,6000.0,79.6821,79.6893,79.6821,79.6893,6000.0
2012-08-17 14:25:00,111.22,111.23,111.21,111.22,8500.0,79.6821,79.6893,79.675,79.6821,8500.0
2012-08-17 14:30:00,111.23,111.23,111.21,111.21,41700.0,79.6893,79.6893,79.675,79.675,41700.0
2012-08-17 14:35:00,111.22,111.23,111.22,111.22,4900.0,79.6821,79.6893,79.6821,79.6821,4900.0
2012-08-17 14:40:00,111.22,111.23,111.21,111.21,9500.0,79.6821,79.6893,79.675,79.675,9500.0
2012-08-17 14:45:00,111.21,111.23,111.2,111.21,20800.0,79.675,79.6893,79.6678,79.675,20800.0
2012-08-17 14:50:00,111.2,111.22,111.2,111.21,11100.0,79.6678,79.6821,79.6678,79.675,11100.0
2012-08-17 14:55:00,111.2,111.21,111.2,111.2,4800.0,79.6678,79.675,79.6678,79.6678,4800.0
2012-08-17 15:00:00,111.2,111.21,111.2,111.21,9200.0,79.6678,79.675,79.6678,79.675,9200.0
2012-08-17 15:05:00,111.21,111.22,111.19,111.22,2200.0,79.675,79.6821,79.6607,79.6821,2200.0
2012-08-17 15:10:00,111.23,111.23,111.22,111.23,2300.0,79.6893,79.6893,79.6821,79.6893,2300.0
2012-08-17 15:15:00,111.22,111.23,111.22,111.23,1000.0,79.6821,79.6893,79.6821,79.6893,1000.0
2012-08-17 15:20:00,111.23,111.23,111.21,111.23,18400.0,79.6893,79.6893,79.675,79.6893,18400.0
2012-08-17 15:25:00,111.23,111.23,111.22,111.23,4900.0,79.6893,79.6893,79.6821,79.6893,4900.0
2012-08-17 15:30:00,111.22,111.23,111.21,111.21,3900.0,79.6821,79.6893,79.675,79.675,3900.0
2012-08-17 15:35:00,111.23,111.23,111.21,111.22,5400.0,79.6893,79.6893,79.675,79.6821,5400.0
2012-08-17 15:40:00,111.22,111.23,111.22,111.22,5000.0,79.6821,79.6893,79.6821,79.6821,5000.0
2012-08-17 15:45:00,111.22,111.23,111.22,111.22,1200.0,79.6821,79.6893,79.6821,79.6821,1200.0
2012-08-17 15:50:00,111.22,111.22,111.21,111.21,3500.0,79.6821,79.6821,79.675,79.675,3500.0
2012-08-17 15:55:00,111.21,111.22,111.2,111.22,9500.0,79.675,79.6821,79.6678,79.6821,9500.0
2012-08-20 09:30:00,111.15,111.2,111.14,111.17,31800.0,79.632,79.6678,79.6248,79.6463,31800.0
2012-08-20 09:35:00,111.14,111.19,111.14,111.15,3900.0,79.6248,79.6607,79.6248,79.632,3900.0
2012-08-20 09:40:00,111.14,111.17,111.14,111.15,10600.0,79.6248,79.6463,79.6248,79.632,10600.0
2012-08-20 09:45:00,111.16,111.17,111.16,111.17,1100.0,79.6392,79.6463,79.6392,79.6463,1100.0
2012-08-20 09:50:00,111.18,111.2,111.18,111.2,2800.0,79.6535,79.6678,79.6535,79.6678,2800.0
2012-08-20 09:55:00,111.19,111.22,111.19,111.22,2100.0,79.6607,79.6821,79.6607,79.6821,2100.0
2012-08-20 10:00:00,111.21,111.24,111.21,111.24,13800.0,79.675,79.6965,79.675,79.6965,13800.0
2012-08-20 10:05:00,111.23,111.25,111.23,111.25,2200.0,79.6893,79.7036,79.6893,79.7036,2200.0
2012-08-20 10:10:00,111.24,111.25,111.24,111.25,300.0,79.6965,79.7036,79.6965,79.7036,300.0
2012-08-20 10:15:00,111.24,111.26,111.24,111.26,1200.0,79.6965,79.7108,79.6965,79.7108,1200.0
2012-08-20 10:20:00,111.27,111.27,111.27,111.27,1200.0,79.718,79.718,79.718,79.718,1200.0
2012-08-20 10:25:00,111.27,111.27,111.26,111.27,4800.0,79.718,79.718,79.7108,79.718,4800.0
2012-08-20 10:30:00,111.27,111.27,111.26,111.26,600.0,79.718,79.718,79.7108,79.7108,600.0
2012-08-20 10:35:00,111.27,111.27,111.26,111.26,3200.0,79.718,79.718,79.7108,79.7108,3200.0
2012-08-20 10:40:00,111.26,111.27,111.25,111.26,4700.0,79.7108,79.718,79.7036,79.7108,4700.0
2012-08-20 10:45:00,111.25,111.26,111.24,111.25,5000.0,79.7036,79.7108,79.6965,79.7036,5000.0
2012-08-20 10:50:00,111.24,111.24,111.23,111.23,2000.0,79.6965,79.6965,79.6893,79.6893,2000.0
2012-08-20 10:55:00,111.24,111.25,111.23,111.24,4800.0,79.6965,79.7036,79.6893,79.6965,4800.0
2012-08-20 11:00:00,111.23,111.25,111.23,111.24,4300.0,79.6893,79.7036,79.6893,79.6965,4300.0
2012-08-20 11:05:00,111.26,111.26,111.24,111.26,1600.0,79.7108,79.7108,79.6965,79.7108,1600.0
2012-08-20 11:10:00,111.26,111.27,111.26,111.27,800.0,79.7108,79.718,79.7108,79.718,800.0
2012-08-20 11:15:00,111.25,111.25,111.25,111.25,1600.0,79.7036,79.7036,79.7036,79.7036,1600.0
2012-08-20 11:20:00,111.24,111.25,111.24,111.24,800.0,79.6965,79.7036,79.6965,79.6965,800.0
2012-08-20 11:25:00,111.24,111.26,111.24,111.24,3700.0,79.6965,79.7108,79.6965,79.6965,3700.0
2012-08-20 11:30:00,111.26,111.27,111.25,111.26,1400.0,79.7108,79.718,79.7036,79.7108,1400.0
2012-08-20 11:35:00,111.27,111.27,111.24,111.26,1100.0,79.718,79.718,79.6965,79.7108,1100.0
2012-08-20 11:40:00,111.25,111.25,111.23,111.24,1700.0,79.7036,79.7036,79.6893,79.6965,1700.0
2012-08-20 11:45:00,111.24,111.24,111.22,111.23,5900.0,79.6965,79.6965,79.6821,79.6893,5900.0
2012-08-20 11:50:00,111.21,111.23,111.21,111.21,1500.0,79.675,79.6893,79.675,79.675,1500.0
2012-08-20 11:55:00,111.22,111.24,111.21,111.22,1800.0,79.6821,79.6965,79.675,79.6821,1800.0
2012-08-20 12:00:00,111.21,111.22,111.21,111.21,3900.0,79.675,79.6821,79.675,79.675,3900.0
2012-08-20 12:05:00,111.22,111.22,111.21,111.21,5000.0,79.6821,79.6821,79.675,79.675,5000.0
2012-08-20 12:10:00,111.22,111.23,111.2,111.21,3400.0,79.6821,79.6893,79.6678,79.675,3400.0
2012-08-20 12:15:00,111.22,111.22,111.21,111.22,2800.0,79.6821,79.6821,79.675,79.6821,2800.0
2012-08-20 12:20:00,111.2,111.23,111.2,111.21,800.0,79.6678,79.6893,79.6678,79.675,800.0
2012-08-20 12:25:00,111.2,111.22,111.2,111.2,2300.0,79.6678,79.6821,79.6678,79.6678,2300.0
2012-08-20 12:30:00,111.21,111.25,111.21,111.23,1100.0,79.675,79.7036,79.675,79.6893,1100.0
2012-08-20 12:35:00,111.25,111.25,111.25,111.25,200.0,79.7036,79.7036,79.7036,79.7036,200.0
2012-08-20 12:40:00,111.25,111.25,111.22,111.22,2900.0,79.7036,79.7036,79.6821,79.6821,2900.0
2012-08-20 12:45:00,111.22,111.22,111.2,111.21,2600.0,79.6821,79.6821,79.6678,79.675,2600.0
2012-08-20 12:50:00,111.23,111.23,111.23,111.23,400.0,79.6893,79.6893,79.6893,79.6893,400.0
2012-08-20 12:55:00,111.23,111.23,111.2,111.23,1300.0,79.6893,79.6893,79.6678,79.6893,1300.0
2012-08-20 13:00:00,111.21,111.23,111.21,111.23,1000.0,79.675,79.6893,79.675,79.6893,1000.0
2012-08-20 13:05:00,111.23,111.24,111.22,111.24,3100.0,79.6893,79.6965,79.6821,79.6965,3100.0
2012-08-20 13:10:00,111.24,111.24,111.22,111.24,1000.0,79.6965,79.6965,79.6821,79.6965,1000.0
2012-08-20 13:15:00,111.23,111.24,111.22,111.22,1700.0,79.6893,79.6965,79.6821,79.6821,1700.0
2012-08-20 13:20:00,111.24,111.24,111.22,111.24,2300.0,79.6965,79.6965,79.6821,79.6965,2300.0
2012-08-20 13:25:00,111.24,111.26,111.22,111.24,21400.0,79.6965,79.7108,79.6821,79.6965,21400.0
2012-08-20 13:30:00,111.24,111.25,111.23,111.23,1100.0,79.6965,79.7036,79.6893,79.6893,1100.0
2012-08-20 13:35:00,111.26,111.27,111.25,111.27,1100.0,79.7108,79.718,79.7036,79.718,1100.0
2012-08-20 13:40:00,111.26,111.27,111.25,111.27,2500.0,79.7108,79.718,79.7036,79.718,2500.0
2012-08-20 13:45:00,111.27,111.27,111.25,111.25,2800.0,79.718,79.718,79.7036,79.7036,2800.0
2012-08-20 13:50:00,111.27,111.27,111.25,111.27,1100.0,79.718,79.718,79.7036,79.718,1100.0
2012-08-20 13:55:00,111.27,111.27,111.24,111.26,1000.0,79.718,79.718,79.6965,79.7108,1000.0
2012-08-20 14:00:00,111.23,111.25,111.23,111.24,2600.0,79.6893,79.7036,79.6893,79.6965,2600.0
2012-08-20 14:05:00,111.25,111.25,111.23,111.25,800.0,79.7036,79.7036,79.6893,79.7036,800.0
2012-08-20 14:10:00,111.26,111.26,111.24,111.24,2100.0,79.7108,79.7108,79.6965,79.6965,2100.0
2012-08-20 14:15:00,111.24,111.25,111.24,111.24,2000.0,79.6965,79.7036,79.6965,79.6965,2000.0
2012-08-20 14:20:00,111.25,111.25,111.24,111.25,1800.0,79.7036,79.7036,79.6965,79.7036,1800.0
2012-08-20 14:25:00,111.24,111.25,111.23,111.23,5100.0,79.6965,79.7036,79.6893,79.6893,5100.0
2012-08-20 14:30:00,111.23,111.23,111.22,111.22,4500.0,79.6893,79.6893,79.6821,79.6821,4500.0
2012-08-20 14:35:00,111.23,111.23,111.22,111.23,3200.0,79.6893,79.6893,79.6821,79.6893,3200.0
2012-08-20 14:40:00,111.23,111.24,111.2,111.23,18000.0,79.6893,79.6965,79.6678,79.6893,18000.0
2012-08-20 14:45:00,111.23,111.23,111.2,111.2,4200.0,79.6893,79.6893,79.6678,79.6678,4200.0
2012-08-20 14:50:00,111.22,111.24,111.22,111.24,2100.0,79.6821,79.6965,79.6821,79.6965,2100.0
2012-08-20 14:55:00,111.22,111.24,111.22,111.23,2600.0,79.6821,79.6965,79.6821,79.6893,2600.0
2012-08-20 15:00:00,111.24,111.25,111.23,111.25,7700.0,79.6965,79.7036,79.6893,79.7036,7700.0
2012-08-20 15:05:00,111.25,111.25,111.23,111.24,1600.0,79.7036,79.7036,79.6893,79.6965,1600.0
2012-08-20 15:10:00,111.23,111.24,111.22,111.22,3000.0,79.6893,79.6965,79.6821,79.6821,3000.0
2012-08-20 15:15:00,111.24,111.24,111.22,111.22,4800.0,79.6965,79.6965,79.6821,79.6821,4800.0
2012-08-20 15:20:00,111.22,111.24,111.22,111.23,7000.0,79.6821,79.6965,79.6821,79.6893,7000.0
2012-08-20 15:25:00,111.22,111.23,111.22,111.22,1700.0,79.6821,79.6893,79.6821,79.6821,1700.0
2012-08-20 15:30:00,111.22,111.24,111.22,111.23,9900.0,79.6821,79.6965,79.6821,79.6893,9900.0
2012-08-20 15:35:00,111.23,111.24,111.23,111.23,11400.0,79.6893,79.6965,79.6893,79.6893,11400.0
2012-08-20 15:40:00,111.23,111.24,111.22,111.22,5200.0,79.6893,79.6965,79.6821,79.6821,5200.0
2012-08-20 15:45:00,111.22,111.23,111.19,111.19,21200.0,79.6821,79.6893,79.6607,79.6607,21200.0
2012-08-20 15:50:00,111.2,111.21,111.2,111.2,20200.0,79.6678,79.675,79.6678,79.6678,20200.0
2012-08-20 15:55:00,111.2,111.21,111.19,111.19,45800.0,79.6678,79.675,79.6607,79.6607,45800.0
2012-08-21 09:30:00,111.18,111.22,111.14,111.14,121700.0,79.6535,79.6821,79.6248,79.6248,121700.0
2012-08-21 09:35:00,111.15,111.15,111.15,111.15,4400.0,79.632,79.632,79.632,79.632,4400.0
2012-08-21 09:40:00,111.17,111.17,111.15,111.16,1100.0,79.6463,79.6463,79.632,79.6392,1100.0
2012-08-21 09:45:00,111.16,111.18,111.15,111.17,29700.0,79.6392,79.6535,79.632,79.6463,29700.0
2012-08-21 09:50:00,111.18,111.19,111.17,111.19,4200.0,79.6535,79.6607,79.6463,79.6607,4200.0
2012-08-21 09:55:00,111.19,111.19,111.15,111.15,8100.0,79.6607,79.6607,79.632,79.632,8100.0
2012-08-21 10:00:00,111.15,111.16,111.14,111.15,3300.0,79.632,79.6392,79.6248,79.632,3300.0
2012-08-21 10:05:00,111.15,111.16,111.15,111.16,800.0,79.632,79.6392,79.632,79.6392,800.0
2012-08-21 10:10:00,111.15,111.15,111.14,111.15,6000.0,79.632,79.632,79.6248,79.632,6000.0
2012-08-21 10:15:00,111.15,111.15,111.14,111.15,1700.0,79.632,79.632,79.6248,79.632,1700.0
2012-08-21 10:20:00,111.15,111.15,111.13,111.14,7400.0,79.632,79.632,79.6177,79.6248,7400.0
2012-08-21 10:25:00,111.14,111.15,111.13,111.14,1600.0,79.6248,79.632,79.6177,79.6248,1600.0
2012-08-21 10:30:00,111.13,111.15,111.13,111.15,3600.0,79.6177,79.632,79.6177,79.632,3600.0
2012-08-21 10:35:00,111.15,111.15,111.11,111.11,2800.0,79.632,79.632,79.6033,79.6033,2800.0
2012-08-21 10:40:00,111.13,111.13,111.1,111.11,7200.0,79.6177,79.6177,79.5962,79.6033,7200.0
2012-08-21 10:45:00,111.11,111.11,111.09,111.1,8000.0,79.6033,79.6033,79.589,79.5962,8000.0
2012-08-21 10:50:00,111.09,111.1,111.09,111.1,11000.0,79.589,79.5962,79.589,79.5962,11000.0
2012-08-21 10:55:00,111.11,111.12,111.1,111.11,5200.0,79.6033,79.6105,79.5962,79.6033,5200.0
2012-08-21 11:00:00,111.12,111.12,111.11,111.12,3000.0,79.6105,79.6105,79.6033,79.6105,3000.0
2012-08-21 11:05:00,111.11,111.13,111.08,111.09,10500.0,79.6033,79.6177,79.5818,79.589,10500.0
2012-08-21 11:10:00,111.09,111.1,111.08,111.08,6500.0,79.589,79.5962,79.5818,79.5818,6500.0
2012-08-21 11:15:00,111.08,111.09,111.04,111.07,47100.0,79.5818,79.589,79.5532,79.5747,47100.0
2012-08-21 11:20:00,111.07,111.09,111.07,111.08,900.0,79.5747,79.589,79.5747,79.5818,900.0
2012-08-21 11:25:00,111.1,111.12,111.1,111.12,1800.0,79.5962,79.6105,79.5962,79.6105,1800.0
2012-08-21 11:30:00,111.11,111.12,111.1,111.12,4800.0,79.6033,79.6105,79.5962,79.6105,4800.0
2012-08-21 11:35:00,111.13,111.15,111.12,111.13,9800.0,79.6177,79.632,79.6105,79.6177,9800.0
2012-08-21 11:40:00,111.12,111.14,111.12,111.14,1700.0,79.6105,79.6248,79.6105,79.6248,1700.0
2012-08-21 11:45:00,111.13,111.13,111.13,111.13,2000.0,79.6177,79.6177,79.6177,79.6177,2000.0
2012-08-21 11:50:00,111.13,111.13,111.11,111.11,400.0,79.6177,79.6177,79.6033,79.6033,400.0
2012-08-21 11:55:00,111.1,111.11,111.1,111.1,1200.0,79.5962,79.6033,79.5962,79.5962,1200.0
2012-08-21 12:00:00,111.11,111.13,111.11,111.13,1700.0,79.6033,79.6177,79.6033,79.6177,1700.0
2012-08-21 12:05:00,111.14,111.14,111.13,111.13,2200.0,79.6248,79.6248,79.6177,79.6177,2200.0
2012-08-21 12:10:00,111.14,111.14,111.13,111.13,2200.0,79.6248,79.6248,79.6177,79.6177,2200.0
2012-08-21 12:15:00,111.14,111.15,111.13,111.15,3800.0,79.6248,79.632,79.6177,79.632,3800.0
2012-08-21 12:20:00,111.13,111.14,111.13,111.13,1600.0,79.6177,79.6248,79.6177,79.6177,1600.0
2012-08-21 12:25:00,111.14,111.15,111.14,111.15,2300.0,79.6248,79.632,79.6248,79.632,2300.0
2012-08-21 12:30:00,111.13,111.14,111.12,111.13,2100.0,79.6177,79.6248,79.6105,79.6177,2100.0
2012-08-21 12:35:00,111.15,111.16,111.15,111.16,1900.0,79.632,79.6392,79.632,79.6392,1900.0
2012-08-21 12:40:00,111.15,111.16,111.15,111.15,1900.0,79.632,79.6392,79.632,79.632,1900.0
2012-08-21 12:45:00,111.16,111.16,111.15,111.16,3900.0,79.6392,79.6392,79.632,79.6392,3900.0
2012-08-21 12:50:00,111.15,111.16,111.15,111.16,1200.0,79.632,79.6392,79.632,79.6392,1200.0
2012-08-21 12:55:00,111.16,111.17,111.15,111.16,5600.0,79.6392,79.6463,79.632,79.6392,5600.0
2012-08-21 13:00:00,111.18,111.18,111.17,111.18,2100.0,79.6535,79.6535,79.6463,79.6535,2100.0
2012-08-21 13:05:00,111.19,111.19,111.19,111.19,2700.0,79.6607,79.6607,79.6607,79.6607,2700.0
2012-08-21 13:10:00,111.18,111.19,111.18,111.18,2600.0,79.6535,79.6607,79.6535,79.6535,2600.0
2012-08-21 13:15:00,111.19,111.19,111.18,111.19,4300.0,79.6607,79.6607,79.6535,79.6607,4300.0
2012-08-21 13:20:00,111.18,111.18,111.17,111.17,1400.0,79.6535,79.6535,79.6463,79.6463,1400.0
2012-08-21 13:25:00,111.18,111.18,111.17,111.18,3000.0,79.6535,79.6535,79.6463,79.6535,3000.0
2012-08-21 13:30:00,111.18,111.19,111.18,111.19,600.0,79.6535,79.6607,79.6535,79.6607,600.0
2012-08-21 13:35:00,111.19,111.19,111.19,111.19,1200.0,79.6607,79.6607,79.6607,79.6607,1200.0
2012-08-21 13:40:00,111.19,111.2,111.18,111.2,1300.0,79.6607,79.6678,79.6535,79.6678,1300.0
2012-08-21 13:45:00,111.19,111.2,111.19,111.2,300.0,79.6607,79.6678,79.6607,79.6678,300.0
2012-08-21 13:50:00,111.21,111.22,111.2,111.22,23200.0,79.675,79.6821,79.6678,79.6821,23200.0
2012-08-21 13:55:00,111.22,111.23,111.22,111.23,6200.0,79.6821,79.6893,79.6821,79.6893,6200.0
2012-08-21 14:00:00,111.23,111.23,111.22,111.23,7800.0,79.6893,79.6893,79.6821,79.6893,7800.0
2012-08-21 14:05:00,111.23,111.25,111.23,111.23,10200.0,79.6893,79.7036,79.6893,79.6893,10200.0
2012-08-21 14:10:00,111.24,111.24,111.23,111.23,12900.0,79.6965,79.6965,79.6893,79.6893,12900.0
2012-08-21 14:15:00,111.24,111.26,111.23,111.26,28500.0,79.6965,79.7108,79.6893,79.7108,28500.0
2012-08-21 14:20:00,111.26,111.27,111.24,111.24,5300.0,79.7108,79.718,79.6965,79.6965,5300.0
2012-08-21 14:25:00,111.25,111.27,111.24,111.26,2400.0,79.7036,79.718,79.6965,79.7108,2400.0
2012-08-21 14:30:00,111.27,111.28,111.27,111.28,4200.0,79.718,79.7251,79.718,79.7251,4200.0
2012-08-21 14:35:00,111.29,111.3,111.28,111.3,3400.0,79.7323,79.7395,79.7251,79.7395,3400.0
2012-08-21 14:40:00,111.3,111.32,111.3,111.32,40200.0,79.7395,79.7538,79.7395,79.7538,40200.0
2012-08-21 14:45:00,111.32,111.32,111.29,111.29,31600.0,79.7538,79.7538,79.7323,79.7323,31600.0
2012-08-21 14:50:00,111.29,111.31,111.29,111.31,6900.0,79.7323,79.7466,79.7323,79.7466,6900.0
2012-08-21 14:55:00,111.29,111.33,111.29,111.32,21100.0,79.7323,79.761,79.7323,79.7538,21100.0
2012-08-21 15:00:00,111.32,111.35,111.32,111.33,6200.0,79.7538,79.7753,79.7538,79.761,6200.0
2012-08-21 15:05:00,111.33,111.34,111.32,111.32,800.0,79.761,79.7681,79.7538,79.7538,800.0
2012-08-21 15:10:00,111.32,111.33,111.32,111.32,800.0,79.7538,79.761,79.7538,79.7538,800.0
2012-08-21 15:15:00,111.33,111.34,111.32,111.34,1800.0,79.761,79.7681,79.7538,79.7681,1800.0
2012-08-21 15:20:00,111.34,111.34,111.31,111.31,7600.0,79.7681,79.7681,79.7466,79.7466,7600.0
2012-08-21 15:25:00,111.34,111.34,111.31,111.31,4700.0,79.7681,79.7681,79.7466,79.7466,4700.0
2012-08-21 15:30:00,111.32,111.33,111.31,111.32,5800.0,79.7538,79.761,79.7466,79.7538,5800.0
2012-08-21 15:35:00,111.33,111.33,111.31,111.32,3300.0,79.761,79.761,79.7466,79.7538,3300.0
2012-08-21 15:40:00,111.31,111.33,111.31,111.32,1100.0,79.7466,79.761,79.7466,79.7538,1100.0
2012-08-21 15:45:00,111.33,111.35,111.33,111.33,2500.0,79.761,79.7753,79.761,79.761,2500.0
2012-08-21 15:50:00,111.33,111.34,111.32,111.33,10400.0,79.761,79.7681,79.7538,79.761,10400.0
2012-08-21 15:55:00,111.32,111.35,111.32,111.32,22400.0,79.7538,79.7753,79.7538,79.7538,22400.0
2012-08-22 09:30:00,111.6,111.6,111.55,111.59,9800.0,79.9544,79.9544,79.9186,79.9472,9800.0
2012-08-22 09:35:00,111.58,111.58,111.55,111.55,3400.0,79.9401,79.9401,79.9186,79.9186,3400.0
2012-08-22 09:40:00,111.56,111.57,111.54,111.55,18100.0,79.9257,79.9329,79.9114,79.9186,18100.0
2012-08-22 09:45:00,111.54,111.54,111.53,111.53,3500.0,79.9114,79.9114,79.9042,79.9042,3500.0
2012-08-22 09:50:00,111.53,111.54,111.53,111.54,3800.0,79.9042,79.9114,79.9042,79.9114,3800.0
2012-08-22 09:55:00,111.54,111.54,111.53,111.53,1500.0,79.9114,79.9114,79.9042,79.9042,1500.0
2012-08-22 10:00:00,111.53,111.55,111.53,111.53,3800.0,79.9042,79.9186,79.9042,79.9042,3800.0
2012-08-22 10:05:00,111.54,111.54,111.53,111.54,2800.0,79.9114,79.9114,79.9042,79.9114,2800.0
2012-08-22 10:10:00,111.54,111.54,111.54,111.54,800.0,79.9114,79.9114,79.9114,79.9114,800.0
2012-08-22 10:15:00,111.54,111.56,111.54,111.56,2700.0,79.9114,79.9257,79.9114,79.9257,2700.0
2012-08-22 10:20:00,111.56,111.56,111.55,111.55,2600.0,79.9257,79.9257,79.9186,79.9186,2600.0
2012-08-22 10:25:00,111.55,111.56,111.55,111.56,900.0,79.9186,79.9257,79.9186,79.9257,900.0
2012-08-22 10:30:00,111.56,111.56,111.55,111.55,7800.0,79.9257,79.9257,79.9186,79.9186,7800.0
2012-08-22 10:35:00,111.55,111.55,111.54,111.54,3600.0,79.9186,79.9186,79.9114,79.9114,3600.0
2012-08-22 10:40:00,111.54,111.54,111.53,111.53,4300.0,79.9114,79.9114,79.9042,79.9042,4300.0
2012-08-22 10:45:00,111.52,111.53,111.52,111.53,4500.0,79.8971,79.9042,79.8971,79.9042,4500.0
2012-08-22 10:50:00,111.54,111.55,111.52,111.52,4600.0,79.9114,79.9186,79.8971,79.8971,4600.0
2012-08-22 10:55:00,111.53,111.53,111.51,111.51,13100.0,79.9042,79.9042,79.8899,79.8899,13100.0
2012-08-22 11:00:00,111.53,111.53,111.52,111.52,8100.0,79.9042,79.9042,79.8971,79.8971,8100.0
2012-08-22 11:05:00,111.52,111.54,111.52,111.53,2400.0,79.8971,79.9114,79.8971,79.9042,2400.0
2012-08-22 11:10:00,111.54,111.55,111.54,111.55,2000.0,79.9114,79.9186,79.9114,79.9186,2000.0
2012-08-22 11:15:00,111.58,111.58,111.57,111.58,1600.0,79.9401,79.9401,79.9329,79.9401,1600.0
2012-08-22 11:20:00,111.57,111.61,111.57,111.6,4700.0,79.9329,79.9616,79.9329,79.9544,4700.0
2012-08-22 11:25:00,111.62,111.62,111.6,111.61,2700.0,79.9687,79.9687,79.9544,79.9616,2700.0
2012-08-22 11:30:00,111.61,111.62,111.61,111.62,400.0,79.9616,79.9687,79.9616,79.9687,400.0
2012-08-22 11:35:00,111.62,111.62,111.58,111.58,1900.0,79.9687,79.9687,79.9401,79.9401,1900.0
2012-08-22 11:40:00,111.58,111.58,111.58,111.58,800.0,79.9401,79.9401,79.9401,79.9401,800.0
2012-08-22 11:45:00,111.59,111.59,111.58,111.58,500.0,79.9472,79.9472,79.9401,79.9401,500.0
2012-08-22 11:50:00,111.58,111.58,111.57,111.57,2800.0,79.9401,79.9401,79.9329,79.9329,2800.0
2012-08-22 11:55:00,111.57,111.58,111.57,111.58,400.0,79.9329,79.9401,79.9329,79.9401,400.0
2012-08-22 12:00:00,111.57,111.57,111.57,111.57,1400.0,79.9329,79.9329,79.9329,79.9329,1400.0
2012-08-22 12:05:00,111.56,111.58,111.56,111.58,200.0,79.9257,79.9401,79.9257,79.9401,200.0
2012-08-22 12:10:00,111.58,111.58,111.57,111.57,1300.0,79.9401,79.9401,79.9329,79.9329,1300.0
2012-08-22 12:15:00,111.57,111.57,111.55,111.55,3700.0,79.9329,79.9329,79.9186,79.9186,3700.0
2012-08-22 12:20:00,111.55,111.57,111.55,111.57,1200.0,79.9186,79.9329,79.9186,79.9329,1200.0
2012-08-22 12:25:00,111.56,111.57,111.55,111.57,1100.0,79.9257,79.9329,79.9186,79.9329,1100.0
2012-08-22 12:30:00,111.55,111.58,111.55,111.58,5100.0,79.9186,79.9401,79.9186,79.9401,5100.0
2012-08-22 12:35:00,111.58,111.58,111.57,111.57,800.0,79.9401,79.9401,79.9329,79.9329,800.0
2012-08-22 12:40:00,111.58,111.58,111.57,111.57,1200.0,79.9401,79.9401,79.9329,79.9329,1200.0
2012-08-22 12:45:00,111.58,111.58,111.57,111.57,7000.0,79.9401,79.9401,79.9329,79.9329,7000.0
2012-08-22 12:50:00,111.57,111.59,111.57,111.59,1500.0,79.9329,79.9472,79.9329,79.9472,1500.0
2012-08-22 12:55:00,111.58,111.59,111.58,111.58,4000.0,79.9401,79.9472,79.9401,79.9401,4000.0
2012-08-22 13:00:00,111.59,111.59,111.57,111.58,2600.0,79.9472,79.9472,79.9329,79.9401,2600.0
2012-08-22 13:05:00,111.58,111.58,111.58,111.58,1100.0,79.9401,79.9401,79.9401,79.9401,1100.0
2012-08-22 13:10:00,111.59,111.59,111.58,111.59,1400.0,79.9472,79.9472,79.9401,79.9472,1400.0
2012-08-22 13:15:00,111.59,111.59,111.57,111.57,2000.0,79.9472,79.9472,79.9329,79.9329,2000.0
2012-08-22 13:20:00,111.59,111.59,111.59,111.59,200.0,79.9472,79.9472,79.9472,79.9472,200.0
2012-08-22 13:25:00,111.58,111.6,111.58,111.59,25300.0,79.9401,79.9544,79.9401,79.9472,25300.0
2012-08-22 13:30:00,111.59,111.59,111.58,111.58,1300.0,79.9472,79.9472,79.9401,79.9401,1300.0
2012-08-22 13:35:00,111.57,111.59,111.57,111.59,1300.0,79.9329,79.9472,79.9329,79.9472,1300.0
2012-08-22 13:40:00,111.58,111.59,111.58,111.59,1700.0,79.9401,79.9472,79.9401,79.9472,1700.0
2012-08-22 13:45:00,111.59,111.61,111.59,111.61,2700.0,79.9472,79.9616,79.9472,79.9616,2700.0
2012-08-22 13:50:00,111.6,111.61,111.59,111.6,7600.0,79.9544,79.9616,79.9472,79.9544,7600.0
2012-08-22 13:55:00,111.61,111.62,111.6,111.62,4500.0,79.9616,79.9687,79.9544,79.9687,4500.0
2012-08-22 14:00:00,111.62,111.65,111.61,111.64,30200.0,79.9687,79.9902,79.9616,79.983,30200.0
2012-08-22 14:05:00,111.63,111.64,111.61,111.63,3300.0,79.9759,79.983,79.9616,79.9759,3300.0
2012-08-22 14:10:00,111.62,111.62,111.6,111.61,5900.0,79.9687,79.9687,79.9544,79.9616,5900.0
2012-08-22 14:15:00,111.61,111.67,111.61,111.65,2800.0,79.9616,80.0045,79.9616,79.9902,2800.0
2012-08-22 14:20:00,111.65,111.68,111.64,111.68,9200.0,79.9902,80.0117,79.983,80.0117,9200.0
2012-08-22 14:25:00,111.68,111.73,111.67,111.72,15100.0,80.0117,80.0475,80.0045,80.0404,15100.0
2012-08-22 14:30:00,111.73,111.74,111.72,111.74,2500.0,80.0475,80.0547,80.0404,80.0547,2500.0
2012-08-22 14:35:00,111.7,111.72,111.7,111.72,700.0,80.026,80.0404,80.026,80.0404,700.0
2012-08-22 14:40:00,111.72,111.75,111.7,111.75,13300.0,80.0404,80.0619,80.026,80.0619,13300.0
2012-08-22 14:45:00,111.74,111.75,111.71,111.73,8000.0,80.0547,80.0619,80.0332,80.0475,8000.0
2012-08-22 14:50:00,111.72,111.72,111.71,111.71,3700.0,80.0404,80.0404,80.0332,80.0332,3700.0
2012-08-22 14:55:00,111.71,111.71,111.7,111.71,1800.0,80.0332,80.0332,80.026,80.0332,1800.0
2012-08-22 15:00:00,111.73,111.73,111.71,111.71,7300.0,80.0475,80.0475,80.0332,80.0332,7300.0
2012-08-22 15:05:00,111.72,111.72,111.7,111.7,3000.0,80.0404,80.0404,80.026,80.026,3000.0
2012-08-22 15:10:00,111.71,111.75,111.7,111.74,7600.0,80.0332,80.0619,80.026,80.0547,7600.0
2012-08-22 15:15:00,111.74,111.76,111.74,111.76,3800.0,80.0547,80.069,80.0547,80.069,3800.0
2012-08-22 15:20:00,111.76,111.78,111.76,111.78,1300.0,80.069,80.0833,80.069,80.0833,1300.0
2012-08-22 15:25:00,111.77,111.77,111.76,111.76,3900.0,80.0762,80.0762,80.069,80.069,3900.0
2012-08-22 15:30:00,111.76,111.76,111.73,111.75,5600.0,80.069,80.069,80.0475,80.0619,5600.0
2012-08-22 15:35:00,111.73,111.76,111.73,111.74,9000.0,80.0475,80.069,80.0475,80.0547,9000.0
2012-08-22 15:40:00,111.75,111.75,111.74,111.75,6100.0,80.0619,80.0619,80.0547,80.0619,6100.0
2012-08-22 15:45:00,111.75,111.78,111.74,111.78,6500.0,80.0619,80.0833,80.0547,80.0833,6500.0
2012-08-22 15:50:00,111.77,111.79,111.77,111.79,11200.0,80.0762,80.0905,80.0762,80.0905,11200.0
2012-08-22 15:55:00,111.79,111.81,111.78,111.8,17200.0,80.0905,80.1048,80.0833,80.0977,17200.0
2012-08-23 09:30:00,111.84,111.91,111.83,111.89,11500.0,80.1263,80.1765,80.1192,80.1622,11500.0
2012-08-23 09:35:00,111.9,111.92,111.9,111.91,17900.0,80.1693,80.1837,80.1693,80.1765,17900.0
2012-08-23 09:40:00,111.92,111.93,111.9,111.9,21800.0,80.1837,80.1908,80.1693,80.1693,21800.0
2012-08-23 09:45:00,111.89,111.89,111.86,111.89,13600.0,80.1622,80.1622,80.1407,80.1622,13600.0
2012-08-23 09:50:00,111.9,111.9,111.87,111.87,3800.0,80.1693,80.1693,80.1478,80.1478,3800.0
2012-08-23 09:55:00,111.88,111.89,111.88,111.89,500.0,80.155,80.1622,80.155,80.1622,500.0
2012-08-23 10:00:00,111.89,111.89,111.85,111.88,6900.0,80.1622,80.1622,80.1335,80.155,6900.0
2012-08-23 10:05:00,111.89,111.89,111.86,111.89,3000.0,80.1622,80.1622,80.1407,80.1622,3000.0
2012-08-23 10:10:00,111.87,111.9,111.87,111.9,6600.0,80.1478,80.1693,80.1478,80.1693,6600.0
2012-08-23 10:15:00,111.9,111.92,111.9,111.92,3300.0,80.1693,80.1837,80.1693,80.1837,3300.0
2012-08-23 10:20:00,111.92,111.92,111.89,111.9,9200.0,80.1837,80.1837,80.1622,80.1693,9200.0
2012-08-23 10:25:00,111.9,111.9,111.89,111.89,1100.0,80.1693,80.1693,80.1622,80.1622,1100.0
2012-08-23 10:30:00,111.9,111.92,111.89,111.89,4400.0,80.1693,80.1837,80.1622,80.1622,4400.0
2012-08-23 10:35:00,111.88,111.88,111.87,111.88,2400.0,80.155,80.155,80.1478,80.155,2400.0
2012-08-23 10:40:00,111.88,111.9,111.88,111.88,3300.0,80.155,80.1693,80.155,80.155,3300.0
2012-08-23 10:45:00,111.88,111.88,111.86,111.88,1100.0,80.155,80.155,80.1407,80.155,1100.0
2012-08-23 10:50:00,111.88,111.89,111.87,111.89,2200.0,80.155,80.1622,80.1478,80.1622,2200.0
2012-08-23 10:55:00,111.89,111.89,111.88,111.89,4300.0,80.1622,80.1622,80.155,80.1622,4300.0
2012-08-23 11:00:00,111.89,111.91,111.89,111.91,4500.0,80.1622,80.1765,80.1622,80.1765,4500.0
2012-08-23 11:05:00,111.91,111.92,111.9,111.9,1600.0,80.1765,80.1837,80.1693,80.1693,1600.0
2012-08-23 11:10:00,111.91,111.92,111.91,111.91,2000.0,80.1765,80.1837,80.1765,80.1765,2000.0
2012-08-23 11:15:00,111.92,111.92,111.89,111.89,1900.0,80.1837,80.1837,80.1622,80.1622,1900.0
2012-08-23 11:20:00,111.89,111.9,111.89,111.9,3500.0,80.1622,80.1693,80.1622,80.1693,3500.0
2012-08-23 11:25:00,111.89,111.9,111.88,111.89,2300.0,80.1622,80.1693,80.155,80.1622,2300.0
2012-08-23 11:30:00,111.88,111.89,111.87,111.88,1700.0,80.155,80.1622,80.1478,80.155,1700.0
2012-08-23 11:35:00,111.89,111.89,111.87,111.88,5100.0,80.1622,80.1622,80.1478,80.155,5100.0
2012-08-23 11:40:00,111.88,111.89,111.87,111.89,2700.0,80.155,80.1622,80.1478,80.1622,2700.0
2012-08-23 11:45:00,111.88,111.89,111.88,111.89,3200.0,80.155,80.1622,80.155,80.1622,3200.0
2012-08-23 11:50:00,111.88,111.9,111.88,111.88,3900.0,80.155,80.1693,80.155,80.155,3900.0
2012-08-23 11:55:00,111.89,111.89,111.86,111.86,1300.0,80.1622,80.1622,80.1407,80.1407,1300.0
2012-08-23 12:00:00,111.87,111.89,111.87,111.89,4900.0,80.1478,80.1622,80.1478,80.1622,4900.0
2012-08-23 12:05:00,111.88,111.9,111.88,111.9,2200.0,80.155,80.1693,80.155,80.1693,2200.0
2012-08-23 12:10:00,111.9,111.9,111.89,111.9,4900.0,80.1693,80.1693,80.1622,80.1693,4900.0
2012-08-23 12:15:00,111.9,111.91,111.89,111.91,4600.0,80.1693,80.1765,80.1622,80.1765,4600.0
2012-08-23 12:20:00,111.91,111.91,111.9,111.9,2800.0,80.1765,80.1765,80.1693,80.1693,2800.0
2012-08-23 12:25:00,111.9,111.91,111.89,111.89,800.0,80.1693,80.1765,80.1622,80.1622,800.0
2012-08-23 12:30:00,111.9,111.9,111.9,111.9,400.0,80.1693,80.1693,80.1693,80.1693,400.0
2012-08-23 12:35:00,111.9,111.9,111.89,111.9,900.0,80.1693,80.1693,80.1622,80.1693,900.0
2012-08-23 12:40:00,111.89,111.91,111.88,111.89,13800.0,80.1622,80.1765,80.155,80.1622,13800.0
2012-08-23 12:45:00,111.89,111.9,111.89,111.9,3800.0,80.1622,80.1693,80.1622,80.1693,3800.0
2012-08-23 12:50:00,111.9,111.9,111.87,111.88,4800.0,80.1693,80.1693,80.1478,80.155,4800.0
2012-08-23 12:55:00,111.88,111.88,111.87,111.87,6000.0,80.155,80.155,80.1478,80.1478,6000.0
2012-08-23 13:00:00,111.88,111.89,111.88,111.89,4900.0,80.155,80.1622,80.155,80.1622,4900.0
2012-08-23 13:05:00,111.89,111.89,111.87,111.87,8700.0,80.1622,80.1622,80.1478,80.1478,8700.0
2012-08-23 13:10:00,111.86,111.88,111.86,111.88,3200.0,80.1407,80.155,80.1407,80.155,3200.0
2012-08-23 13:15:00,111.9,111.9,111.87,111.88,2700.0,80.1693,80.1693,80.1478,80.155,2700.0
2012-08-23 13:20:00,111.88,111.91,111.88,111.91,7800.0,80.155,80.1765,80.155,80.1765,7800.0
2012-08-23 13:25:00,111.9,111.91,111.9,111.9,22800.0,80.1693,80.1765,80.1693,80.1693,22800.0
2012-08-23 13:30:00,111.91,111.92,111.91,111.91,2100.0,80.1765,80.1837,80.1765,80.1765,2100.0
2012-08-23 13:35:00,111.92,111.94,111.92,111.94,1300.0,80.1837,80.198,80.1837,80.198,1300.0
2012-08-23 13:40:00,111.94,111.94,111.92,111.93,2400.0,80.198,80.198,80.1837,80.1908,2400.0
2012-08-23 13:45:00,111.94,111.94,111.93,111.94,4200.0,80.198,80.198,80.1908,80.198,4200.0
2012-08-23 13:50:00,111.93,111.94,111.93,111.94,500.0,80.1908,80.198,80.1908,80.198,500.0
2012-08-23 13:55:00,111.94,111.94,111.92,111.92,6300.0,80.198,80.198,80.1837,80.1837,6300.0
2012-08-23 14:00:00,111.92,111.92,111.91,111.91,3000.0,80.1837,80.1837,80.1765,80.1765,3000.0
2012-08-23 14:05:00,111.91,111.92,111.89,111.9,8500.0,80.1765,80.1837,80.1622,80.1693,8500.0
2012-08-23 14:10:00,111.89,111.9,111.89,111.89,3100.0,80.1622,80.1693,80.1622,80.1622,3100.0
2012-08-23 14:15:00,111.89,111.92,111.89,111.92,2100.0,80.1622,80.1837,80.1622,80.1837,2100.0
2012-08-23 14:20:00,111.9,111.92,111.9,111.9,3400.0,80.1693,80.1837,80.1693,80.1693,3400.0
2012-08-23 14:25:00,111.9,111.9,111.89,111.89,400.0,80.1693,80.1693,80.1622,80.1622,400.0
2012-08-23 14:30:00,111.89,111.91,111.89,111.91,3000.0,80.1622,80.1765,80.1622,80.1765,3000.0
2012-08-23 14:35:00,111.9,111.92,111.9,111.91,4900.0,80.1693,80.1837,80.1693,80.1765,4900.0
2012-08-23 14:40:00,111.91,111.91,111.9,111.9,2700.0,80.1765,80.1765,80.1693,80.1693,2700.0
2012-08-23 14:45:00,111.92,111.92,111.89,111.89,2900.0,80.1837,80.1837,80.1622,80.1622,2900.0
2012-08-23 14:50:00,111.89,111.9,111.89,111.9,700.0,80.1622,80.1693,80.1622,80.1693,700.0
2012-08-23 14:55:00,111.9,111.92,111.9,111.92,7300.0,80.1693,80.1837,80.1693,80.1837,7300.0
2012-08-23 15:00:00,111.92,111.92,111.89,111.89,5800.0,80.1837,80.1837,80.1622,80.1622,5800.0
2012-08-23 15:05:00,111.9,111.9,111.89,111.89,1500.0,80.1693,80.1693,80.1622,80.1622,1500.0
2012-08-23 15:10:00,111.89,111.91,111.89,111.9,7900.0,80.1622,80.1765,80.1622,80.1693,7900.0
2012-08-23 15:15:00,111.9,111.91,111.9,111.91,5100.0,80.1693,80.1765,80.1693,80.1765,5100.0
2012-08-23 15:20:00,111.9,111.91,111.89,111.91,20400.0,80.1693,80.1765,80.1622,80.1765,20400.0
2012-08-23 15:25:00,111.9,111.91,111.89,111.89,2100.0,80.1693,80.1765,80.1622,80.1622,2100.0
2012-08-23 15:30:00,111.89,111.9,111.89,111.89,1100.0,80.1622,80.1693,80.1622,80.1622,1100.0
2012-08-23 15:35:00,111.9,111.91,111.89,111.89,12000.0,80.1693,80.1765,80.1622,80.1622,12000.0
2012-08-23 15:40:00,111.9,111.9,111.88,111.89,3200.0,80.1693,80.1693,80.155,80.1622,3200.0
2012-08-23 15:45:00,111.88,111.89,111.87,111.88,10600.0,80.155,80.1622,80.1478,80.155,10600.0
2012-08-23 15:50:00,111.88,111.89,111.87,111.88,3800.0,80.155,80.1622,80.1478,80.155,3800.0
2012-08-23 15:55:00,111.89,111.89,111.87,111.87,5500.0,80.1622,80.1622,80.1478,80.1478,5500.0
2012-08-24 09:30:00,111.98,111.98,111.93,111.96,12900.0,80.2266,80.2266,80.1908,80.2123,12900.0
2012-08-24 09:35:00,111.95,111.95,111.94,111.94,3600.0,80.2051,80.2051,80.198,80.198,3600.0
2012-08-24 09:40:00,111.95,111.96,111.95,111.96,1800.0,80.2051,80.2123,80.2051,80.2123,1800.0
2012-08-24 09:45:00,111.96,111.96,111.94,111.95,6200.0,80.2123,80.2123,80.198,80.2051,6200.0
2012-08-24 09:50:00,111.95,111.95,111.94,111.94,1100.0,80.2051,80.2051,80.198,80.198,1100.0
2012-08-24 09:55:00,111.95,111.96,111.94,111.95,3300.0,80.2051,80.2123,80.198,80.2051,3300.0
2012-08-24 10:00:00,111.95,111.97,111.95,111.97,2400.0,80.2051,80.2195,80.2051,80.2195,2400.0
2012-08-24 10:05:00,111.97,111.97,111.96,111.96,5200.0,80.2195,80.2195,80.2123,80.2123,5200.0
2012-08-24 10:10:00,111.96,111.97,111.95,111.96,2100.0,80.2123,80.2195,80.2051,80.2123,2100.0
2012-08-24 10:15:00,111.96,111.96,111.95,111.96,500.0,80.2123,80.2123,80.2051,80.2123,500.0
2012-08-24 10:20:00,111.94,111.95,111.94,111.94,2500.0,80.198,80.2051,80.198,80.198,2500.0
2012-08-24 10:25:00,111.95,111.95,111.91,111.91,1900.0,80.2051,80.2051,80.1765,80.1765,1900.0
2012-08-24 10:30:00,111.91,111.92,111.9,111.91,1600.0,80.1765,80.1837,80.1693,80.1765,1600.0
2012-08-24 10:35:00,111.9,111.91,111.89,111.9,3400.0,80.1693,80.1765,80.1622,80.1693,3400.0
2012-08-24 10:40:00,111.89,111.92,111.89,111.9,7200.0,80.1622,80.1837,80.1622,80.1693,7200.0
2012-08-24 10:45:00,111.9,111.91,111.88,111.9,18000.0,80.1693,80.1765,80.155,80.1693,18000.0
2012-08-24 10:50:00,111.9,111.91,111.9,111.91,4600.0,80.1693,80.1765,80.1693,80.1765,4600.0
2012-08-24 10:55:00,111.92,111.92,111.9,111.9,3100.0,80.1837,80.1837,80.1693,80.1693,3100.0
2012-08-24 11:00:00,111.89,111.9,111.88,111.89,2800.0,80.1622,80.1693,80.155,80.1622,2800.0
2012-08-24 11:05:00,111.89,111.9,111.89,111.89,1900.0,80.1622,80.1693,80.1622,80.1622,1900.0
2012-08-24 11:10:00,111.89,111.9,111.89,111.9,1100.0,80.1622,80.1693,80.1622,80.1693,1100.0
2012-08-24 11:15:00,111.91,111.91,111.87,111.88,39000.0,80.1765,80.1765,80.1478,80.155,39000.0
2012-08-24 11:20:00,111.88,111.88,111.82,111.84,120200.0,80.155,80.155,80.112,80.1263,120200.0
2012-08-24 11:25:00,111.84,111.85,111.83,111.84,17000.0,80.1263,80.1335,80.1192,80.1263,17000.0
2012-08-24 11:30:00,111.84,111.84,111.82,111.83,4800.0,80.1263,80.1263,80.112,80.1192,4800.0
2012-08-24 11:35:00,111.82,111.85,111.82,111.84,6500.0,80.112,80.1335,80.112,80.1263,6500.0
2012-08-24 11:40:00,111.84,111.87,111.84,111.87,5200.0,80.1263,80.1478,80.1263,80.1478,5200.0
2012-08-24 11:45:00,111.87,111.87,111.86,111.86,3300.0,80.1478,80.1478,80.1407,80.1407,3300.0
2012-08-24 11:50:00,111.86,111.86,111.84,111.85,1300.0,80.1407,80.1407,80.1263,80.1335,1300.0
2012-08-24 11:55:00,111.86,111.87,111.86,111.87,1300.0,80.1407,80.1478,80.1407,80.1478,1300.0
2012-08-24 12:00:00,111.86,111.88,111.86,111.88,7100.0,80.1407,80.155,80.1407,80.155,7100.0
2012-08-24 12:05:00,111.87,111.88,111.84,111.84,1500.0,80.1478,80.155,80.1263,80.1263,1500.0
2012-08-24 12:10:00,111.85,111.86,111.85,111.85,1200.0,80.1335,80.1407,80.1335,80.1335,1200.0
2012-08-24 12:15:00,111.85,111.86,111.85,111.86,1400.0,80.1335,80.1407,80.1335,80.1407,1400.0
2012-08-24 12:20:00,111.86,111.86,111.84,111.84,4400.0,80.1407,80.1407,80.1263,80.1263,4400.0
2012-08-24 12:25:00,111.84,111.84,111.83,111.83,3200.0,80.1263,80.1263,80.1192,80.1192,3200.0
2012-08-24 12:30:00,111.83,111.84,111.82,111.83,5600.0,80.1192,80.1263,80.112,80.1192,5600.0
2012-08-24 12:35:00,111.83,111.85,111.83,111.84,11800.0,80.1192,80.1335,80.1192,80.1263,11800.0
2012-08-24 12:40:00,111.84,111.84,111.83,111.83,23400.0,80.1263,80.1263,80.1192,80.1192,23400.0
2012-08-24 12:45:00,111.83,111.83,111.83,111.83,1000.0,80.1192,80.1192,80.1192,80.1192,1000.0
2012-08-24 12:50:00,111.82,111.83,111.82,111.83,26600.0,80.112,80.1192,80.112,80.1192,26600.0
2012-08-24 12:55:00,111.83,111.84,111.83,111.84,800.0,80.1192,80.1263,80.1192,80.1263,800.0
2012-08-24 13:00:00,111.85,111.86,111.84,111.84,5100.0,80.1335,80.1407,80.1263,80.1263,5100.0
2012-08-24 13:05:00,111.85,111.86,111.84,111.84,54600.0,80.1335,80.1407,80.1263,80.1263,54600.0
2012-08-24 13:10:00,111.85,111.85,111.83,111.84,2600.0,80.1335,80.1335,80.1192,80.1263,2600.0
2012-08-24 13:15:00,111.84,111.84,111.84,111.84,1200.0,80.1263,80.1263,80.1263,80.1263,1200.0
2012-08-24 13:20:00,111.84,111.84,111.83,111.84,1600.0,80.1263,80.1263,80.1192,80.1263,1600.0
2012-08-24 13:25:00,111.83,111.84,111.83,111.83,24000.0,80.1192,80.1263,80.1192,80.1192,24000.0
2012-08-24 13:30:00,111.82,111.83,111.82,111.82,3600.0,80.112,80.1192,80.112,80.112,3600.0
2012-08-24 13:35:00,111.83,111.84,111.83,111.83,7300.0,80.1192,80.1263,80.1192,80.1192,7300.0
2012-08-24 13:40:00,111.84,111.84,111.82,111.83,7600.0,80.1263,80.1263,80.112,80.1192,7600.0
2012-08-24 13:45:00,111.83,111.83,111.82,111.83,1300.0,80.1192,80.1192,80.112,80.1192,1300.0
2012-08-24 13:50:00,111.81,111.82,111.8,111.81,15400.0,80.1048,80.112,80.0977,80.1048,15400.0
2012-08-24 13:55:00,111.81,111.84,111.8,111.8,9000.0,80.1048,80.1263,80.0977,80.0977,9000.0
2012-08-24 14:00:00,111.8,111.82,111.8,111.81,2700.0,80.0977,80.112,80.0977,80.1048,2700.0
2012-08-24 14:05:00,111.82,111.82,111.8,111.81,3100.0,80.112,80.112,80.0977,80.1048,3100.0
2012-08-24 14:10:00,111.82,111.83,111.82,111.82,400.0,80.112,80.1192,80.112,80.112,400.0
2012-08-24 14:15:00,111.81,111.83,111.81,111.83,1000.0,80.1048,80.1192,80.1048,80.1192,1000.0
2012-08-24 14:20:00,111.83,111.83,111.81,111.81,7500.0,80.1192,80.1192,80.1048,80.1048,7500.0
2012-08-24 14:25:00,111.81,111.82,111.81,111.81,800.0,80.1048,80.112,80.1048,80.1048,800.0
2012-08-24 14:30:00,111.81,111.81,111.81,111.81,400.0,80.1048,80.1048,80.1048,80.1048,400.0
2012-08-24 14:35:00,111.81,111.83,111.81,111.83,1500.0,80.1048,80.1192,80.1048,80.1192,1500.0
2012-08-24 14:40:00,111.83,111.85,111.82,111.84,6000.0,80.1192,80.1335,80.112,80.1263,6000.0
2012-08-24 14:45:00,111.83,111.84,111.83,111.84,600.0,80.1192,80.1263,80.1192,80.1263,600.0
2012-08-24 14:50:00,111.84,111.84,111.83,111.84,1000.0,80.1263,80.1263,80.1192,80.1263,1000.0
2012-08-24 14:55:00,111.84,111.84,111.83,111.83,2900.0,80.1263,80.1263,80.1192,80.1192,2900.0
2012-08-24 15:00:00,111.83,111.83,111.82,111.83,700.0,80.1192,80.1192,80.112,80.1192,700.0
2012-08-24 15:05:00,111.83,111.83,111.81,111.83,4600.0,80.1192,80.1192,80.1048,80.1192,4600.0
2012-08-24 15:10:00,111.83,111.83,111.83,111.83,1200.0,80.1192,80.1192,80.1192,80.1192,1200.0
2012-08-24 15:15:00,111.82,111.83,111.82,111.82,13900.0,80.112,80.1192,80.112,80.112,13900.0
2012-08-24 15:20:00,111.82,111.83,111.82,111.82,3800.0,80.112,80.1192,80.112,80.112,3800.0
2012-08-24 15:25:00,111.83,111.83,111.82,111.82,1500.0,80.1192,80.1192,80.112,80.112,1500.0
2012-08-24 15:30:00,111.83,111.83,111.82,111.82,5200.0,80.1192,80.1192,80.112,80.112,5200.0
2012-08-24 15:35:00,111.82,111.83,111.81,111.81,5300.0,80.112,80.1192,80.1048,80.1048,5300.0
2012-08-24 15:40:00,111.82,111.82,111.8,111.8,3200.0,80.112,80.112,80.0977,80.0977,3200.0
2012-08-24 15:45:00,111.81,111.81,111.8,111.81,5900.0,80.1048,80.1048,80.0977,80.1048,5900.0
2012-08-24 15:50:00,111.81,111.81,111.8,111.81,4900.0,80.1048,80.1048,80.0977,80.1048,4900.0
2012-08-24 15:55:00,111.8,111.82,111.79,111.82,25200.0,80.0977,80.112,80.0905,80.112,25200.0
2012-08-27 09:30:00,111.9,111.92,111.9,111.91,11700.0,80.1693,80.1837,80.1693,80.1765,11700.0
2012-08-27 09:35:00,111.91,111.92,111.9,111.92,900.0,80.1765,80.1837,80.1693,80.1837,900.0
2012-08-27 09:40:00,111.95,111.95,111.94,111.94,200.0,80.2051,80.2051,80.198,80.198,200.0
2012-08-27 09:45:00,111.96,111.96,111.93,111.93,1400.0,80.2123,80.2123,80.1908,80.1908,1400.0
2012-08-27 09:50:00,111.93,111.95,111.93,111.94,300.0,80.1908,80.2051,80.1908,80.198,300.0
2012-08-27 09:55:00,111.94,111.96,111.94,111.96,19600.0,80.198,80.2123,80.198,80.2123,19600.0
2012-08-27 10:00:00,111.96,111.96,111.95,111.96,900.0,80.2123,80.2123,80.2051,80.2123,900.0
2012-08-27 10:05:00,111.96,111.96,111.95,111.96,4500.0,80.2123,80.2123,80.2051,80.2123,4500.0
2012-08-27 10:10:00,111.95,111.96,111.9,111.91,12600.0,80.2051,80.2123,80.1693,80.1765,12600.0
2012-08-27 10:15:00,111.9,111.9,111.89,111.9,24000.0,80.1693,80.1693,80.1622,80.1693,24000.0
2012-08-27 10:20:00,111.91,111.92,111.91,111.92,3700.0,80.1765,80.1837,80.1765,80.1837,3700.0
2012-08-27 10:25:00,111.92,111.93,111.91,111.92,14400.0,80.1837,80.1908,80.1765,80.1837,14400.0
2012-08-27 10:30:00,111.91,111.92,111.91,111.92,900.0,80.1765,80.1837,80.1765,80.1837,900.0
2012-08-27 10:35:00,111.92,111.92,111.91,111.92,1200.0,80.1837,80.1837,80.1765,80.1837,1200.0
2012-08-27 10:40:00,111.93,111.93,111.92,111.93,3100.0,80.1908,80.1908,80.1837,80.1908,3100.0
2012-08-27 10:45:00,111.93,111.95,111.93,111.95,2700.0,80.1908,80.2051,80.1908,80.2051,2700.0
2012-08-27 10:50:00,111.95,111.96,111.94,111.95,4900.0,80.2051,80.2123,80.198,80.2051,4900.0
2012-08-27 10:55:00,111.94,111.95,111.94,111.95,1400.0,80.198,80.2051,80.198,80.2051,1400.0
2012-08-27 11:00:00,111.95,111.95,111.93,111.95,6400.0,80.2051,80.2051,80.1908,80.2051,6400.0
2012-08-27 11:05:00,111.95,111.95,111.94,111.95,17100.0,80.2051,80.2051,80.198,80.2051,17100.0
2012-08-27 11:10:00,111.94,111.97,111.94,111.97,5700.0,80.198,80.2195,80.198,80.2195,5700.0
2012-08-27 11:15:00,111.97,111.97,111.94,111.95,8100.0,80.2195,80.2195,80.198,80.2051,8100.0
2012-08-27 11:20:00,111.95,111.96,111.94,111.96,3800.0,80.2051,80.2123,80.198,80.2123,3800.0
2012-08-27 11:25:00,111.96,111.96,111.95,111.96,2300.0,80.2123,80.2123,80.2051,80.2123,2300.0
2012-08-27 11:30:00,111.95,111.96,111.95,111.95,3500.0,80.2051,80.2123,80.2051,80.2051,3500.0
2012-08-27 11:35:00,111.96,111.97,111.95,111.97,5900.0,80.2123,80.2195,80.2051,80.2195,5900.0
2012-08-27 11:40:00,111.96,111.97,111.96,111.96,1300.0,80.2123,80.2195,80.2123,80.2123,1300.0
2012-08-27 11:45:00,111.96,111.97,111.95,111.95,7900.0,80.2123,80.2195,80.2051,80.2051,7900.0
2012-08-27 11:50:00,111.95,111.95,111.94,111.95,2000.0,80.2051,80.2051,80.198,80.2051,2000.0
2012-08-27 11:55:00,111.94,111.97,111.94,111.96,9700.0,80.198,80.2195,80.198,80.2123,9700.0
2012-08-27 12:00:00,111.97,111.97,111.96,111.97,400.0,80.2195,80.2195,80.2123,80.2195,400.0
2012-08-27 12:05:00,111.97,111.97,111.96,111.97,1400.0,80.2195,80.2195,80.2123,80.2195,1400.0
2012-08-27 12:10:00,111.96,111.97,111.95,111.95,4100.0,80.2123,80.2195,80.2051,80.2051,4100.0
2012-08-27 12:15:00,111.96,111.96,111.95,111.95,800.0,80.2123,80.2123,80.2051,80.2051,800.0
2012-08-27 12:20:00,111.95,111.96,111.94,111.94,3600.0,80.2051,80.2123,80.198,80.198,3600.0
2012-08-27 12:25:00,111.96,111.96,111.94,111.96,2300.0,80.2123,80.2123,80.198,80.2123,2300.0
2012-08-27 12:30:00,111.96,111.97,111.96,111.96,5600.0,80.2123,80.2195,80.2123,80.2123,5600.0
2012-08-27 12:35:00,111.95,111.96,111.95,111.95,800.0,80.2051,80.2123,80.2051,80.2051,800.0
2012-08-27 12:40:00,111.94,111.95,111.94,111.95,1300.0,80.198,80.2051,80.198,80.2051,1300.0
2012-08-27 12:45:00,111.94,111.96,111.94,111.95,2300.0,80.198,80.2123,80.198,80.2051,2300.0
2012-08-27 12:50:00,111.96,111.97,111.96,111.97,1000.0,80.2123,80.2195,80.2123,80.2195,1000.0
2012-08-27 12:55:00,111.97,111.97,111.96,111.96,1600.0,80.2195,80.2195,80.2123,80.2123,1600.0
2012-08-27 13:00:00,111.96,111.97,111.96,111.97,2200.0,80.2123,80.2195,80.2123,80.2195,2200.0
2012-08-27 13:05:00,111.97,111.97,111.96,111.96,600.0,80.2195,80.2195,80.2123,80.2123,600.0
2012-08-27 13:10:00,111.97,111.97,111.95,111.96,3000.0,80.2195,80.2195,80.2051,80.2123,3000.0
2012-08-27 13:15:00,111.95,111.95,111.95,111.95,800.0,80.2051,80.2051,80.2051,80.2051,800.0
2012-08-27 13:20:00,111.95,111.96,111.95,111.96,2000.0,80.2051,80.2123,80.2051,80.2123,2000.0
2012-08-27 13:25:00,111.96,111.97,111.95,111.96,23200.0,80.2123,80.2195,80.2051,80.2123,23200.0
2012-08-27 13:30:00,111.97,111.97,111.95,111.95,3000.0,80.2195,80.2195,80.2051,80.2051,3000.0
2012-08-27 13:35:00,111.96,111.97,111.95,111.96,3200.0,80.2123,80.2195,80.2051,80.2123,3200.0
2012-08-27 13:40:00,111.97,111.97,111.97,111.97,2100.0,80.2195,80.2195,80.2195,80.2195,2100.0
2012-08-27 13:45:00,111.97,111.97,111.96,111.97,5300.0,80.2195,80.2195,80.2123,80.2195,5300.0
2012-08-27 13:50:00,111.96,111.99,111.96,111.99,6300.0,80.2123,80.2338,80.2123,80.2338,6300.0
2012-08-27 13:55:00,111.98,112.0,111.97,111.99,11200.0,80.2266,80.241,80.2195,80.2338,11200.0
2012-08-27 14:00:00,112.0,112.0,111.99,112.0,2900.0,80.241,80.241,80.2338,80.241,2900.0
2012-08-27 14:05:00,111.99,112.0,111.99,112.0,1800.0,80.2338,80.241,80.2338,80.241,1800.0
2012-08-27 14:10:00,112.0,112.0,111.99,112.0,2400.0,80.241,80.241,80.2338,80.241,2400.0
2012-08-27 14:15:00,112.0,112.0,111.99,112.0,2900.0,80.241,80.241,80.2338,80.241,2900.0
2012-08-27 14:20:00,112.0,112.0,111.99,111.99,1500.0,80.241,80.241,80.2338,80.2338,1500.0
2012-08-27 14:25:00,111.99,112.0,111.99,111.99,2400.0,80.2338,80.241,80.2338,80.2338,2400.0
2012-08-27 14:30:00,111.99,111.99,111.98,111.99,5700.0,80.2338,80.2338,80.2266,80.2338,5700.0
2012-08-27 14:35:00,111.99,111.99,111.98,111.99,4400.0,80.2338,80.2338,80.2266,80.2338,4400.0
2012-08-27 14:40:00,111.99,111.99,111.97,111.97,5700.0,80.2338,80.2338,80.2195,80.2195,5700.0
2012-08-27 14:45:00,111.97,111.98,111.96,111.97,10200.0,80.2195,80.2266,80.2123,80.2195,10200.0
2012-08-27 14:50:00,111.97,111.98,111.97,111.97,1900.0,80.2195,80.2266,80.2195,80.2195,1900.0
2012-08-27 14:55:00,111.96,111.97,111.96,111.96,5400.0,80.2123,80.2195,80.2123,80.2123,5400.0
2012-08-27 15:00:00,111.95,111.97,111.95,111.97,2500.0,80.2051,80.2195,80.2051,80.2195,2500.0
2012-08-27 15:05:00,111.97,111.98,111.97,111.98,1100.0,80.2195,80.2266,80.2195,80.2266,1100.0
2012-08-27 15:10:00,111.98,111.99,111.97,111.99,3900.0,80.2266,80.2338,80.2195,80.2338,3900.0
2012-08-27 15:15:00,111.97,111.99,111.97,111.99,3700.0,80.2195,80.2338,80.2195,80.2338,3700.0
2012-08-27 15:20:00,111.99,111.99,111.98,111.98,5300.0,80.2338,80.2338,80.2266,80.2266,5300.0
2012-08-27 15:25:00,111.98,111.99,111.98,111.98,5000.0,80.2266,80.2338,80.2266,80.2266,5000.0
2012-08-27 15:30:00,111.99,111.99,111.97,111.98,8500.0,80.2338,80.2338,80.2195,80.2266,8500.0
2012-08-27 15:35:00,111.97,111.99,111.97,111.97,7700.0,80.2195,80.2338,80.2195,80.2195,7700.0
2012-08-27 15:40:00,111.98,111.99,111.97,111.98,3800.0,80.2266,80.2338,80.2195,80.2266,3800.0
2012-08-27 15:45:00,111.99,111.99,111.97,111.98,23100.0,80.2338,80.2338,80.2195,80.2266,23100.0
2012-08-27 15:50:00,111.98,111.99,111.97,111.99,15900.0,80.2266,80.2338,80.2195,80.2338,15900.0
2012-08-27 15:55:00,111.98,111.99,111.96,111.98,50700.0,80.2266,80.2338,80.2123,80.2266,50700.0
2012-08-28 09:30:00,112.04,112.05,112.0,112.03,50600.0,80.2696,80.2768,80.241,80.2625,50600.0
2012-08-28 09:35:00,112.02,112.02,111.99,112.01,9600.0,80.2553,80.2553,80.2338,80.2481,9600.0
2012-08-28 09:40:00,112.0,112.0,111.98,111.98,5500.0,80.241,80.241,80.2266,80.2266,5500.0
2012-08-28 09:45:00,111.99,112.01,111.98,112.01,5200.0,80.2338,80.2481,80.2266,80.2481,5200.0
2012-08-28 09:50:00,112.0,112.03,112.0,112.02,16900.0,80.241,80.2625,80.241,80.2553,16900.0
2012-08-28 09:55:00,112.03,112.03,112.02,112.02,4200.0,80.2625,80.2625,80.2553,80.2553,4200.0
2012-08-28 10:00:00,112.03,112.03,112.02,112.03,3100.0,80.2625,80.2625,80.2553,80.2625,3100.0
2012-08-28 10:05:00,112.03,112.03,112.02,112.02,15100.0,80.2625,80.2625,80.2553,80.2553,15100.0
2012-08-28 10:10:00,112.02,112.04,112.02,112.04,2700.0,80.2553,80.2696,80.2553,80.2696,2700.0
2012-08-28 10:15:00,112.04,112.04,112.01,112.01,3100.0,80.2696,80.2696,80.2481,80.2481,3100.0
2012-08-28 10:20:00,112.02,112.02,112.01,112.02,3000.0,80.2553,80.2553,80.2481,80.2553,3000.0
2012-08-28 10:25:00,112.01,112.04,112.01,112.03,8300.0,80.2481,80.2696,80.2481,80.2625,8300.0
2012-08-28 10:30:00,112.04,112.04,112.03,112.04,5400.0,80.2696,80.2696,80.2625,80.2696,5400.0
2012-08-28 10:35:00,112.04,112.04,112.02,112.02,5300.0,80.2696,80.2696,80.2553,80.2553,5300.0
2012-08-28 10:40:00,112.01,112.02,112.01,112.02,5200.0,80.2481,80.2553,80.2481,80.2553,5200.0
2012-08-28 10:45:00,112.02,112.02,112.01,112.01,2500.0,80.2553,80.2553,80.2481,80.2481,2500.0
2012-08-28 10:50:00,112.02,112.02,112.0,112.0,3400.0,80.2553,80.2553,80.241,80.241,3400.0
2012-08-28 10:55:00,112.0,112.0,111.99,112.0,3000.0,80.241,80.241,80.2338,80.241,3000.0
2012-08-28 11:00:00,111.99,112.0,111.98,112.0,4400.0,80.2338,80.241,80.2266,80.241,4400.0
2012-08-28 11:05:00,111.99,112.03,111.99,112.03,8100.0,80.2338,80.2625,80.2338,80.2625,8100.0
2012-08-28 11:10:00,112.03,112.04,111.99,112.03,40900.0,80.2625,80.2696,80.2338,80.2625,40900.0
2012-08-28 11:15:00,112.04,112.04,112.02,112.03,3400.0,80.2696,80.2696,80.2553,80.2625,3400.0
2012-08-28 11:20:00,112.03,112.03,112.03,112.03,7500.0,80.2625,80.2625,80.2625,80.2625,7500.0
2012-08-28 11:25:00,112.03,112.04,112.02,112.02,6400.0,80.2625,80.2696,80.2553,80.2553,6400.0
2012-08-28 11:30:00,112.02,112.04,112.02,112.03,5100.0,80.2553,80.2696,80.2553,80.2625,5100.0
2012-08-28 11:35:00,112.04,112.04,112.02,112.03,3100.0,80.2696,80.2696,80.2553,80.2625,3100.0
2012-08-28 11:40:00,112.03,112.05,112.03,112.05,6800.0,80.2625,80.2768,80.2625,80.2768,6800.0
2012-08-28 11:45:00,112.04,112.05,112.04,112.05,2200.0,80.2696,80.2768,80.2696,80.2768,2200.0
2012-08-28 11:50:00,112.04,112.05,112.04,112.05,4100.0,80.2696,80.2768,80.2696,80.2768,4100.0
2012-08-28 11:55:00,112.05,112.05,112.04,112.05,12800.0,80.2768,80.2768,80.2696,80.2768,12800.0
2012-08-28 12:00:00,112.04,112.06,112.03,112.04,11000.0,80.2696,80.284,80.2625,80.2696,11000.0
2012-08-28 12:05:00,112.04,112.04,112.03,112.04,2600.0,80.2696,80.2696,80.2625,80.2696,2600.0
2012-08-28 12:10:00,112.04,112.05,112.03,112.03,4200.0,80.2696,80.2768,80.2625,80.2625,4200.0
2012-08-28 12:15:00,112.04,112.05,112.03,112.04,5000.0,80.2696,80.2768,80.2625,80.2696,5000.0
2012-08-28 12:20:00,112.04,112.04,112.03,112.03,6900.0,80.2696,80.2696,80.2625,80.2625,6900.0
2012-08-28 12:25:00,112.03,112.05,112.03,112.03,6700.0,80.2625,80.2768,80.2625,80.2625,6700.0
2012-08-28 12:30:00,112.04,112.05,112.04,112.04,8000.0,80.2696,80.2768,80.2696,80.2696,8000.0
2012-08-28 12:35:00,112.05,112.05,112.04,112.05,4400.0,80.2768,80.2768,80.2696,80.2768,4400.0
2012-08-28 12:40:00,112.05,112.05,112.04,112.05,3300.0,80.2768,80.2768,80.2696,80.2768,3300.0
2012-08-28 12:45:00,112.05,112.05,112.04,112.04,3800.0,80.2768,80.2768,80.2696,80.2696,3800.0
2012-08-28 12:50:00,112.05,112.05,112.04,112.05,10200.0,80.2768,80.2768,80.2696,80.2768,10200.0
2012-08-28 12:55:00,112.05,112.05,112.04,112.05,2200.0,80.2768,80.2768,80.2696,80.2768,2200.0
2012-08-28 13:00:00,112.05,112.05,112.04,112.05,1100.0,80.2768,80.2768,80.2696,80.2768,1100.0
2012-08-28 13:05:00,112.05,112.05,112.04,112.05,6900.0,80.2768,80.2768,80.2696,80.2768,6900.0
2012-08-28 13:10:00,112.05,112.06,112.04,112.06,5500.0,80.2768,80.284,80.2696,80.284,5500.0
2012-08-28 13:15:00,112.06,112.06,112.05,112.06,3100.0,80.284,80.284,80.2768,80.284,3100.0
2012-08-28 13:20:00,112.06,112.06,112.05,112.05,5700.0,80.284,80.284,80.2768,80.2768,5700.0
2012-08-28 13:25:00,112.05,112.06,112.04,112.05,39500.0,80.2768,80.284,80.2696,80.2768,39500.0
2012-08-28 13:30:00,112.06,112.06,112.05,112.06,7500.0,80.284,80.284,80.2768,80.284,7500.0
2012-08-28 13:35:00,112.06,112.06,112.05,112.05,1900.0,80.284,80.284,80.2768,80.2768,1900.0
2012-08-28 13:40:00,112.06,112.07,112.05,112.07,3800.0,80.284,80.2911,80.2768,80.2911,3800.0
2012-08-28 13:45:00,112.07,112.07,112.06,112.07,2500.0,80.2911,80.2911,80.284,80.2911,2500.0
2012-08-28 13:50:00,112.07,112.09,112.07,112.09,11600.0,80.2911,80.3054,80.2911,80.3054,11600.0
2012-08-28 13:55:00,112.09,112.09,112.08,112.09,1400.0,80.3054,80.3054,80.2983,80.3054,1400.0
2012-08-28 14:00:00,112.09,112.09,112.08,112.09,3700.0,80.3054,80.3054,80.2983,80.3054,3700.0
2012-08-28 14:05:00,112.09,112.1,112.09,112.1,5900.0,80.3054,80.3126,80.3054,80.3126,5900.0
2012-08-28 14:10:00,112.1,112.11,112.09,112.11,19500.0,80.3126,80.3198,80.3054,80.3198,19500.0
2012-08-28 14:15:00,112.1,112.1,112.09,112.1,1700.0,80.3126,80.3126,80.3054,80.3126,1700.0
2012-08-28 14:20:00,112.1,112.1,112.08,112.1,4200.0,80.3126,80.3126,80.2983,80.3126,4200.0
2012-08-28 14:25:00,112.09,112.09,112.07,112.08,2800.0,80.3054,80.3054,80.2911,80.2983,2800.0
2012-08-28 14:30:00,112.07,112.08,112.07,112.07,1900.0,80.2911,80.2983,80.2911,80.2911,1900.0
2012-08-28 14:35:00,112.08,112.08,112.05,112.06,7200.0,80.2983,80.2983,80.2768,80.284,7200.0
2012-08-28 14:40:00,112.05,112.07,112.05,112.05,4900.0,80.2768,80.2911,80.2768,80.2768,4900.0
2012-08-28 14:45:00,112.07,112.07,112.05,112.07,15700.0,80.2911,80.2911,80.2768,80.2911,15700.0
2012-08-28 14:50:00,112.07,112.07,112.05,112.06,3300.0,80.2911,80.2911,80.2768,80.284,3300.0
2012-08-28 14:55:00,112.06,112.07,112.05,112.05,3200.0,80.284,80.2911,80.2768,80.2768,3200.0
2012-08-28 15:00:00,112.06,112.06,112.04,112.05,2600.0,80.284,80.284,80.2696,80.2768,2600.0
2012-08-28 15:05:00,112.05,112.06,112.04,112.06,6800.0,80.2768,80.284,80.2696,80.284,6800.0
2012-08-28 15:10:00,112.06,112.06,112.05,112.06,6200.0,80.284,80.284,80.2768,80.284,6200.0
2012-08-28 15:15:00,112.06,112.06,112.05,112.06,8400.0,80.284,80.284,80.2768,80.284,8400.0
2012-08-28 15:20:00,112.06,112.06,112.03,112.05,11000.0,80.284,80.284,80.2625,80.2768,11000.0
2012-08-28 15:25:00,112.04,112.06,112.03,112.06,3800.0,80.2696,80.284,80.2625,80.284,3800.0
2012-08-28 15:30:00,112.05,112.06,112.05,112.06,8600.0,80.2768,80.284,80.2768,80.284,8600.0
2012-08-28 15:35:00,112.06,112.06,112.05,112.05,9200.0,80.284,80.284,80.2768,80.2768,9200.0
2012-08-28 15:40:00,112.06,112.07,112.05,112.06,12800.0,80.284,80.2911,80.2768,80.284,12800.0
2012-08-28 15:45:00,112.06,112.06,112.05,112.06,11600.0,80.284,80.284,80.2768,80.284,11600.0
2012-08-28 15:50:00,112.05,112.06,112.05,112.06,13800.0,80.2768,80.284,80.2768,80.284,13800.0
2012-08-28 15:55:00,112.05,112.07,112.05,112.06,38700.0,80.2768,80.2911,80.2768,80.284,38700.0
2012-08-29 09:30:00,112.01,112.04,112.0,112.0,10700.0,80.2481,80.2696,80.241,80.241,10700.0
2012-08-29 09:35:00,112.0,112.01,111.98,111.98,29300.0,80.241,80.2481,80.2266,80.2266,29300.0
2012-08-29 09:40:00,111.99,111.99,111.98,111.98,400.0,80.2338,80.2338,80.2266,80.2266,400.0
2012-08-29 09:45:00,111.99,111.99,111.99,111.99,500.0,80.2338,80.2338,80.2338,80.2338,500.0
2012-08-29 09:50:00,111.98,111.99,111.98,111.98,1300.0,80.2266,80.2338,80.2266,80.2266,1300.0
2012-08-29 09:55:00,111.97,111.98,111.97,111.97,1400.0,80.2195,80.2266,80.2195,80.2195,1400.0
2012-08-29 10:00:00,111.98,111.98,111.97,111.97,4900.0,80.2266,80.2266,80.2195,80.2195,4900.0
2012-08-29 10:05:00,111.98,111.98,111.97,111.97,15100.0,80.2266,80.2266,80.2195,80.2195,15100.0
2012-08-29 10:10:00,111.98,111.98,111.94,111.95,10800.0,80.2266,80.2266,80.198,80.2051,10800.0
2012-08-29 10:15:00,111.93,111.96,111.93,111.95,5900.0,80.1908,80.2123,80.1908,80.2051,5900.0
2012-08-29 10:20:00,111.95,111.95,111.93,111.93,3700.0,80.2051,80.2051,80.1908,80.1908,3700.0
2012-08-29 10:25:00,111.94,111.94,111.93,111.93,4100.0,80.198,80.198,80.1908,80.1908,4100.0
2012-08-29 10:30:00,111.94,111.95,111.93,111.95,3000.0,80.198,80.2051,80.1908,80.2051,3000.0
2012-08-29 10:35:00,111.95,111.96,111.94,111.96,2400.0,80.2051,80.2123,80.198,80.2123,2400.0
2012-08-29 10:40:00,111.95,111.96,111.95,111.95,5500.0,80.2051,80.2123,80.2051,80.2051,5500.0
2012-08-29 10:45:00,111.95,111.95,111.95,111.95,1700.0,80.2051,80.2051,80.2051,80.2051,1700.0
2012-08-29 10:50:00,111.95,111.96,111.94,111.96,2000.0,80.2051,80.2123,80.198,80.2123,2000.0
2012-08-29 10:55:00,111.95,111.97,111.95,111.97,3800.0,80.2051,80.2195,80.2051,80.2195,3800.0
2012-08-29 11:00:00,111.96,111.97,111.96,111.96,2200.0,80.2123,80.2195,80.2123,80.2123,2200.0
2012-08-29 11:05:00,111.96,111.96,111.95,111.95,2500.0,80.2123,80.2123,80.2051,80.2051,2500.0
2012-08-29 11:10:00,111.96,111.96,111.93,111.94,2600.0,80.2123,80.2123,80.1908,80.198,2600.0
2012-08-29 11:15:00,111.95,111.95,111.95,111.95,5000.0,80.2051,80.2051,80.2051,80.2051,5000.0
2012-08-29 11:20:00,111.94,111.95,111.94,111.94,2600.0,80.198,80.2051,80.198,80.198,2600.0
2012-08-29 11:25:00,111.94,111.94,111.94,111.94,1100.0,80.198,80.198,80.198,80.198,1100.0
2012-08-29 11:30:00,111.94,111.94,111.91,111.91,1800.0,80.198,80.198,80.1765,80.1765,1800.0
2012-08-29 11:35:00,111.92,111.93,111.92,111.92,13100.0,80.1837,80.1908,80.1837,80.1837,13100.0
2012-08-29 11:40:00,111.93,111.94,111.92,111.94,26300.0,80.1908,80.198,80.1837,80.198,26300.0
2012-08-29 11:45:00,111.94,111.94,111.92,111.94,15700.0,80.198,80.198,80.1837,80.198,15700.0
2012-08-29 11:50:00,111.94,111.94,111.92,111.94,1900.0,80.198,80.198,80.1837,80.198,1900.0
2012-08-29 11:55:00,111.94,111.94,111.92,111.93,5000.0,80.198,80.198,80.1837,80.1908,5000.0
2012-08-29 12:00:00,111.94,111.94,111.92,111.92,2000.0,80.198,80.198,80.1837,80.1837,2000.0
2012-08-29 12:05:00,111.92,111.95,111.92,111.94,35400.0,80.1837,80.2051,80.1837,80.198,35400.0
2012-08-29 12:10:00,111.94,111.95,111.93,111.95,1700.0,80.198,80.2051,80.1908,80.2051,1700.0
2012-08-29 12:15:00,111.95,111.96,111.94,111.96,2300.0,80.2051,80.2123,80.198,80.2123,2300.0
2012-08-29 12:20:00,111.95,111.96,111.94,111.96,1700.0,80.2051,80.2123,80.198,80.2123,1700.0
2012-08-29 12:25:00,111.95,111.95,111.94,111.94,4500.0,80.2051,80.2051,80.198,80.198,4500.0
2012-08-29 12:30:00,111.94,111.95,111.94,111.95,2800.0,80.198,80.2051,80.198,80.2051,2800.0
2012-08-29 12:35:00,111.94,111.95,111.93,111.94,6100.0,80.198,80.2051,80.1908,80.198,6100.0
2012-08-29 12:40:00,111.93,111.94,111.92,111.93,2200.0,80.1908,80.198,80.1837,80.1908,2200.0
2012-08-29 12:45:00,111.93,111.93,111.91,111.91,5300.0,80.1908,80.1908,80.1765,80.1765,5300.0
2012-08-29 12:50:00,111.91,111.93,111.91,111.93,9500.0,80.1765,80.1908,80.1765,80.1908,9500.0
2012-08-29 12:55:00,111.94,111.95,111.93,111.94,3400.0,80.198,80.2051,80.1908,80.198,3400.0
2012-08-29 13:00:00,111.95,111.95,111.9,111.93,204200.0,80.2051,80.2051,80.1693,80.1908,204200.0
2012-08-29 13:05:00,111.94,111.95,111.94,111.95,1000.0,80.198,80.2051,80.198,80.2051,1000.0
2012-08-29 13:10:00,111.94,111.95,111.93,111.94,3200.0,80.198,80.2051,80.1908,80.198,3200.0
2012-08-29 13:15:00,111.94,111.95,111.94,111.95,4400.0,80.198,80.2051,80.198,80.2051,4400.0
2012-08-29 13:20:00,111.95,111.95,111.94,111.94,2400.0,80.2051,80.2051,80.198,80.198,2400.0
2012-08-29 13:25:00,111.95,111.95,111.94,111.95,3100.0,80.2051,80.2051,80.198,80.2051,3100.0
2012-08-29 13:30:00,111.95,111.99,111.95,111.99,4300.0,80.2051,80.2338,80.2051,80.2338,4300.0
2012-08-29 13:35:00,112.0,112.0,111.99,111.99,20200.0,80.241,80.241,80.2338,80.2338,20200.0
2012-08-29 13:40:00,111.98,112.0,111.98,111.99,11300.0,80.2266,80.241,80.2266,80.2338,11300.0
2012-08-29 13:45:00,111.99,111.99,111.98,111.98,3300.0,80.2338,80.2338,80.2266,80.2266,3300.0
2012-08-29 13:50:00,111.99,111.99,111.98,111.98,7900.0,80.2338,80.2338,80.2266,80.2266,7900.0
2012-08-29 13:55:00,111.98,111.99,111.97,111.98,5600.0,80.2266,80.2338,80.2195,80.2266,5600.0
2012-08-29 14:00:00,111.97,111.99,111.97,111.97,900.0,80.2195,80.2338,80.2195,80.2195,900.0
2012-08-29 14:05:00,111.97,111.98,111.96,111.97,19400.0,80.2195,80.2266,80.2123,80.2195,19400.0
2012-08-29 14:10:00,111.96,111.97,111.95,111.95,8000.0,80.2123,80.2195,80.2051,80.2051,8000.0
2012-08-29 14:15:00,111.94,111.95,111.93,111.93,1200.0,80.198,80.2051,80.1908,80.1908,1200.0
2012-08-29 14:20:00,111.95,111.95,111.93,111.94,3700.0,80.2051,80.2051,80.1908,80.198,3700.0
2012-08-29 14:25:00,111.94,111.94,111.93,111.94,4500.0,80.198,80.198,80.1908,80.198,4500.0
2012-08-29 14:30:00,111.94,111.95,111.94,111.94,7400.0,80.198,80.2051,80.198,80.198,7400.0
2012-08-29 14:35:00,111.94,111.96,111.94,111.96,3100.0,80.198,80.2123,80.198,80.2123,3100.0
2012-08-29 14:40:00,111.96,111.96,111.95,111.96,12000.0,80.2123,80.2123,80.2051,80.2123,12000.0
2012-08-29 14:45:00,111.95,111.95,111.94,111.95,3500.0,80.2051,80.2051,80.198,80.2051,3500.0
2012-08-29 14:50:00,111.96,111.97,111.96,111.97,600.0,80.2123,80.2195,80.2123,80.2195,600.0
2012-08-29 14:55:00,111.96,111.98,111.96,111.97,2400.0,80.2123,80.2266,80.2123,80.2195,2400.0
2012-08-29 15:00:00,111.97,111.98,111.97,111.98,5200.0,80.2195,80.2266,80.2195,80.2266,5200.0
2012-08-29 15:05:00,111.98,111.98,111.97,111.97,2400.0,80.2266,80.2266,80.2195,80.2195,2400.0
2012-08-29 15:10:00,111.98,111.98,111.96,111.98,8600.0,80.2266,80.2266,80.2123,80.2266,8600.0
2012-08-29 15:15:00,111.98,111.98,111.97,111.98,2700.0,80.2266,80.2266,80.2195,80.2266,2700.0
2012-08-29 15:20:00,111.98,111.99,111.98,111.98,4500.0,80.2266,80.2338,80.2266,80.2266,4500.0
2012-08-29 15:25:00,111.99,111.99,111.98,111.98,2100.0,80.2338,80.2338,80.2266,80.2266,2100.0
2012-08-29 15:30:00,111.99,111.99,111.97,111.98,15900.0,80.2338,80.2338,80.2195,80.2266,15900.0
2012-08-29 15:35:00,111.98,111.98,111.97,111.98,5900.0,80.2266,80.2266,80.2195,80.2266,5900.0
2012-08-29 15:40:00,111.97,111.98,111.96,111.96,8500.0,80.2195,80.2266,80.2123,80.2123,8500.0
2012-08-29 15:45:00,111.96,111.97,111.95,111.95,13100.0,80.2123,80.2195,80.2051,80.2051,13100.0
2012-08-29 15:50:00,111.95,111.96,111.93,111.93,9000.0,80.2051,80.2123,80.1908,80.1908,9000.0
2012-08-29 15:55:00,111.93,111.94,111.92,111.93,16700.0,80.1908,80.198,80.1837,80.1908,16700.0
2012-08-30 09:30:00,112.02,112.05,112.02,112.04,12500.0,80.2553,80.2768,80.2553,80.2696,12500.0
2012-08-30 09:35:00,112.04,112.08,112.04,112.08,1900.0,80.2696,80.2983,80.2696,80.2983,1900.0
2012-08-30 09:40:00,112.08,112.08,112.05,112.05,1400.0,80.2983,80.2983,80.2768,80.2768,1400.0
2012-08-30 09:45:00,112.06,112.06,112.04,112.04,25000.0,80.284,80.284,80.2696,80.2696,25000.0
2012-08-30 09:50:00,112.04,112.06,112.03,112.03,9600.0,80.2696,80.284,80.2625,80.2625,9600.0
2012-08-30 09:55:00,112.03,112.05,112.03,112.04,500.0,80.2625,80.2768,80.2625,80.2696,500.0
2012-08-30 10:00:00,112.05,112.05,112.03,112.04,2500.0,80.2768,80.2768,80.2625,80.2696,2500.0
2012-08-30 10:05:00,112.05,112.05,112.03,112.03,2800.0,80.2768,80.2768,80.2625,80.2625,2800.0
2012-08-30 10:10:00,112.04,112.05,112.03,112.05,4500.0,80.2696,80.2768,80.2625,80.2768,4500.0
2012-08-30 10:15:00,112.04,112.05,112.03,112.05,900.0,80.2696,80.2768,80.2625,80.2768,900.0
2012-08-30 10:20:00,112.04,112.06,112.04,112.06,2200.0,80.2696,80.284,80.2696,80.284,2200.0
2012-08-30 10:25:00,112.06,112.08,112.06,112.07,900.0,80.284,80.2983,80.284,80.2911,900.0
2012-08-30 10:30:00,112.08,112.08,112.05,112.05,4200.0,80.2983,80.2983,80.2768,80.2768,4200.0
2012-08-30 10:35:00,112.05,112.08,112.05,112.08,4400.0,80.2768,80.2983,80.2768,80.2983,4400.0
2012-08-30 10:40:00,112.07,112.07,112.07,112.07,900.0,80.2911,80.2911,80.2911,80.2911,900.0
2012-08-30 10:45:00,112.08,112.08,112.07,112.07,1800.0,80.2983,80.2983,80.2911,80.2911,1800.0
2012-08-30 10:50:00,112.07,112.08,112.07,112.07,1000.0,80.2911,80.2983,80.2911,80.2911,1000.0
2012-08-30 10:55:00,112.08,112.08,112.07,112.07,800.0,80.2983,80.2983,80.2911,80.2911,800.0
2012-08-30 11:00:00,112.07,112.07,112.05,112.06,1600.0,80.2911,80.2911,80.2768,80.284,1600.0
2012-08-30 11:05:00,112.07,112.07,112.04,112.05,6700.0,80.2911,80.2911,80.2696,80.2768,6700.0
2012-08-30 11:10:00,112.05,112.06,112.05,112.05,2600.0,80.2768,80.284,80.2768,80.2768,2600.0
2012-08-30 11:15:00,112.04,112.05,112.04,112.05,6000.0,80.2696,80.2768,80.2696,80.2768,6000.0
2012-08-30 11:20:00,112.05,112.05,112.04,112.04,1300.0,80.2768,80.2768,80.2696,80.2696,1300.0
2012-08-30 11:25:00,112.03,112.05,112.03,112.05,600.0,80.2625,80.2768,80.2625,80.2768,600.0
2012-08-30 11:30:00,112.05,112.05,112.04,112.04,700.0,80.2768,80.2768,80.2696,80.2696,700.0
2012-08-30 11:35:00,112.05,112.05,112.04,112.04,400.0,80.2768,80.2768,80.2696,80.2696,400.0
2012-08-30 11:40:00,112.05,112.05,112.04,112.04,1000.0,80.2768,80.2768,80.2696,80.2696,1000.0
2012-08-30 11:45:00,112.04,112.05,112.04,112.05,2400.0,80.2696,80.2768,80.2696,80.2768,2400.0
2012-08-30 11:50:00,112.05,112.05,112.05,112.05,6600.0,80.2768,80.2768,80.2768,80.2768,6600.0
2012-08-30 11:55:00,112.04,112.05,112.04,112.05,3400.0,80.2696,80.2768,80.2696,80.2768,3400.0
2012-08-30 12:00:00,112.04,112.04,112.04,112.04,300.0,80.2696,80.2696,80.2696,80.2696,300.0
2012-08-30 12:05:00,112.05,112.05,112.04,112.04,1600.0,80.2768,80.2768,80.2696,80.2696,1600.0
2012-08-30 12:10:00,112.04,112.05,112.04,112.04,600.0,80.2696,80.2768,80.2696,80.2696,600.0
2012-08-30 12:15:00,112.05,112.05,112.05,112.05,900.0,80.2768,80.2768,80.2768,80.2768,900.0
2012-08-30 12:20:00,112.05,112.05,112.04,112.05,1600.0,80.2768,80.2768,80.2696,80.2768,1600.0
2012-08-30 12:25:00,112.05,112.05,112.04,112.05,400.0,80.2768,80.2768,80.2696,80.2768,400.0
2012-08-30 12:30:00,112.04,112.05,112.04,112.05,2300.0,80.2696,80.2768,80.2696,80.2768,2300.0
2012-08-30 12:35:00,112.05,112.05,112.04,112.04,2000.0,80.2768,80.2768,80.2696,80.2696,2000.0
2012-08-30 12:40:00,112.04,112.05,112.04,112.05,200.0,80.2696,80.2768,80.2696,80.2768,200.0
2012-08-30 12:45:00,112.04,112.05,112.04,112.05,1300.0,80.2696,80.2768,80.2696,80.2768,1300.0
2012-08-30 12:50:00,112.05,112.05,112.05,112.05,300.0,80.2768,80.2768,80.2768,80.2768,300.0
2012-08-30 12:55:00,112.05,112.06,112.05,112.06,2300.0,80.2768,80.284,80.2768,80.284,2300.0
2012-08-30 13:00:00,112.06,112.06,112.06,112.06,100.0,80.284,80.284,80.284,80.284,100.0
2012-08-30 13:05:00,112.06,112.07,112.06,112.07,900.0,80.284,80.2911,80.284,80.2911,900.0
2012-08-30 13:10:00,112.07,112.11,112.07,112.09,12400.0,80.2911,80.3198,80.2911,80.3054,12400.0
2012-08-30 13:15:00,112.08,112.08,112.07,112.07,3700.0,80.2983,80.2983,80.2911,80.2911,3700.0
2012-08-30 13:20:00,112.07,112.07,112.06,112.06,5900.0,80.2911,80.2911,80.284,80.284,5900.0
2012-08-30 13:25:00,112.08,112.09,112.06,112.08,22200.0,80.2983,80.3054,80.284,80.2983,22200.0
2012-08-30 13:30:00,112.07,112.08,112.07,112.08,1900.0,80.2911,80.2983,80.2911,80.2983,1900.0
2012-08-30 13:35:00,112.08,112.09,112.07,112.08,1300.0,80.2983,80.3054,80.2911,80.2983,1300.0
2012-08-30 13:40:00,112.09,112.09,112.07,112.07,2100.0,80.3054,80.3054,80.2911,80.2911,2100.0
2012-08-30 13:45:00,112.08,112.08,112.07,112.08,1500.0,80.2983,80.2983,80.2911,80.2983,1500.0
2012-08-30 13:50:00,112.07,112.09,112.07,112.09,4600.0,80.2911,80.3054,80.2911,80.3054,4600.0
2012-08-30 13:55:00,112.09,112.1,112.09,112.09,1800.0,80.3054,80.3126,80.3054,80.3054,1800.0
2012-08-30 14:00:00,112.1,112.1,112.09,112.1,9500.0,80.3126,80.3126,80.3054,80.3126,9500.0
2012-08-30 14:05:00,112.09,112.1,112.09,112.1,7800.0,80.3054,80.3126,80.3054,80.3126,7800.0
2012-08-30 14:10:00,112.09,112.11,112.09,112.09,5400.0,80.3054,80.3198,80.3054,80.3054,5400.0
2012-08-30 14:15:00,112.1,112.11,112.1,112.11,700.0,80.3126,80.3198,80.3126,80.3198,700.0
2012-08-30 14:20:00,112.11,112.12,112.11,112.12,1900.0,80.3198,80.3269,80.3198,80.3269,1900.0
2012-08-30 14:25:00,112.13,112.13,112.12,112.12,6400.0,80.3341,80.3341,80.3269,80.3269,6400.0
2012-08-30 14:30:00,112.13,112.14,112.12,112.14,7400.0,80.3341,80.3413,80.3269,80.3413,7400.0
2012-08-30 14:35:00,112.14,112.14,112.13,112.14,700.0,80.3413,80.3413,80.3341,80.3413,700.0
2012-08-30 14:40:00,112.13,112.14,112.13,112.13,3400.0,80.3341,80.3413,80.3341,80.3341,3400.0
2012-08-30 14:45:00,112.11,112.11,112.1,112.1,3700.0,80.3198,80.3198,80.3126,80.3126,3700.0
2012-08-30 14:50:00,112.1,112.11,112.09,112.11,3400.0,80.3126,80.3198,80.3054,80.3198,3400.0
2012-08-30 14:55:00,112.11,112.12,112.1,112.11,4900.0,80.3198,80.3269,80.3126,80.3198,4900.0
2012-08-30 15:00:00,112.11,112.12,112.08,112.08,5000.0,80.3198,80.3269,80.2983,80.2983,5000.0
2012-08-30 15:05:00,112.09,112.09,112.07,112.07,4100.0,80.3054,80.3054,80.2911,80.2911,4100.0
2012-08-30 15:10:00,112.09,112.09,112.07,112.09,5600.0,80.3054,80.3054,80.2911,80.3054,5600.0
2012-08-30 15:15:00,112.08,112.09,112.08,112.09,3200.0,80.2983,80.3054,80.2983,80.3054,3200.0
2012-08-30 15:20:00,112.09,112.1,112.08,112.09,51900.0,80.3054,80.3126,80.2983,80.3054,51900.0
2012-08-30 15:25:00,112.08,112.09,112.07,112.08,2900.0,80.2983,80.3054,80.2911,80.2983,2900.0
2012-08-30 15:30:00,112.08,112.08,112.06,112.07,4000.0,80.2983,80.2983,80.284,80.2911,4000.0
2012-08-30 15:35:00,112.06,112.07,112.05,112.06,9900.0,80.284,80.2911,80.2768,80.284,9900.0
2012-08-30 15:40:00,112.06,112.06,112.03,112.05,14600.0,80.284,80.284,80.2625,80.2768,14600.0
2012-08-30 15:45:00,112.03,112.06,112.03,112.05,6400.0,80.2625,80.284,80.2625,80.2768,6400.0
2012-08-30 15:50:00,112.04,112.04,112.02,112.03,21400.0,80.2696,80.2696,80.2553,80.2625,21400.0
2012-08-30 15:55:00,112.04,112.05,112.02,112.02,42800.0,80.2696,80.2768,80.2553,80.2553,42800.0
2012-08-31 09:30:00,112.1,112.1,112.07,112.07,9400.0,80.3126,80.3126,80.2911,80.2911,9400.0
2012-08-31 09:35:00,112.07,112.08,112.07,112.08,2300.0,80.2911,80.2983,80.2911,80.2983,2300.0
2012-08-31 09:40:00,112.08,112.1,112.07,112.08,28200.0,80.2983,80.3126,80.2911,80.2983,28200.0
2012-08-31 09:45:00,112.07,112.09,112.07,112.08,1200.0,80.2911,80.3054,80.2911,80.2983,1200.0
2012-08-31 09:50:00,112.08,112.08,112.08,112.08,13500.0,80.2983,80.2983,80.2983,80.2983,13500.0
2012-08-31 09:55:00,112.08,112.1,112.08,112.1,4000.0,80.2983,80.3126,80.2983,80.3126,4000.0
2012-08-31 10:00:00,112.13,112.13,112.09,112.1,47600.0,80.3341,80.3341,80.3054,80.3126,47600.0
2012-08-31 10:05:00,112.11,112.15,112.1,112.15,18000.0,80.3198,80.3484,80.3126,80.3484,18000.0
2012-08-31 10:10:00,112.17,112.17,112.14,112.14,1100.0,80.3628,80.3628,80.3413,80.3413,1100.0
2012-08-31 10:15:00,112.16,112.2,112.16,112.19,6700.0,80.3556,80.3843,80.3556,80.3771,6700.0
2012-08-31 10:20:00,112.19,112.23,112.18,112.23,3500.0,80.3771,80.4057,80.3699,80.4057,3500.0
2012-08-31 10:25:00,112.23,112.25,112.21,112.21,1100.0,80.4057,80.4201,80.3914,80.3914,1100.0
2012-08-31 10:30:00,112.21,112.25,112.21,112.25,1700.0,80.3914,80.4201,80.3914,80.4201,1700.0
2012-08-31 10:35:00,112.25,112.25,112.23,112.24,2000.0,80.4201,80.4201,80.4057,80.4129,2000.0
2012-08-31 10:40:00,112.23,112.24,112.23,112.24,2400.0,80.4057,80.4129,80.4057,80.4129,2400.0
2012-08-31 10:45:00,112.25,112.28,112.25,112.28,3000.0,80.4201,80.4416,80.4201,80.4416,3000.0
2012-08-31 10:50:00,112.26,112.26,112.23,112.23,3000.0,80.4272,80.4272,80.4057,80.4057,3000.0
2012-08-31 10:55:00,112.23,112.23,112.21,112.21,1100.0,80.4057,80.4057,80.3914,80.3914,1100.0
2012-08-31 11:00:00,112.2,112.21,112.18,112.2,1300.0,80.3843,80.3914,80.3699,80.3843,1300.0
2012-08-31 11:05:00,112.19,112.19,112.18,112.19,1600.0,80.3771,80.3771,80.3699,80.3771,1600.0
2012-08-31 11:10:00,112.18,112.21,112.17,112.19,1500.0,80.3699,80.3914,80.3628,80.3771,1500.0
2012-08-31 11:15:00,112.2,112.2,112.19,112.2,800.0,80.3843,80.3843,80.3771,80.3843,800.0
2012-08-31 11:20:00,112.22,112.23,112.2,112.22,16500.0,80.3986,80.4057,80.3843,80.3986,16500.0
2012-08-31 11:25:00,112.2,112.23,112.19,112.23,3700.0,80.3843,80.4057,80.3771,80.4057,3700.0
2012-08-31 11:30:00,112.23,112.23,112.21,112.22,600.0,80.4057,80.4057,80.3914,80.3986,600.0
2012-08-31 11:35:00,112.23,112.24,112.21,112.21,2000.0,80.4057,80.4129,80.3914,80.3914,2000.0
2012-08-31 11:40:00,112.23,112.23,112.21,112.21,2100.0,80.4057,80.4057,80.3914,80.3914,2100.0
2012-08-31 11:45:00,112.22,112.26,112.22,112.26,5200.0,80.3986,80.4272,80.3986,80.4272,5200.0
2012-08-31 11:50:00,112.27,112.27,112.25,112.26,1400.0,80.4344,80.4344,80.4201,80.4272,1400.0
2012-08-31 11:55:00,112.28,112.28,112.28,112.28,100.0,80.4416,80.4416,80.4416,80.4416,100.0
2012-08-31 12:00:00,112.29,112.29,112.28,112.29,2700.0,80.4487,80.4487,80.4416,80.4487,2700.0
2012-08-31 12:05:00,112.29,112.32,112.28,112.31,3600.0,80.4487,80.4702,80.4416,80.4631,3600.0
2012-08-31 12:10:00,112.32,112.33,112.3,112.3,5000.0,80.4702,80.4774,80.4559,80.4559,5000.0
2012-08-31 12:15:00,112.3,112.31,112.3,112.31,1800.0,80.4559,80.4631,80.4559,80.4631,1800.0
2012-08-31 12:20:00,112.33,112.33,112.27,112.29,1500.0,80.4774,80.4774,80.4344,80.4487,1500.0
2012-08-31 12:25:00,112.28,112.3,112.25,112.25,5100.0,80.4416,80.4559,80.4201,80.4201,5100.0
2012-08-31 12:30:00,112.25,112.27,112.23,112.25,4500.0,80.4201,80.4344,80.4057,80.4201,4500.0
2012-08-31 12:35:00,112.23,112.24,112.23,112.23,3600.0,80.4057,80.4129,80.4057,80.4057,3600.0
2012-08-31 12:40:00,112.23,112.26,112.23,112.26,13400.0,80.4057,80.4272,80.4057,80.4272,13400.0
2012-08-31 12:45:00,112.25,112.26,112.24,112.24,6400.0,80.4201,80.4272,80.4129,80.4129,6400.0
2012-08-31 12:50:00,112.24,112.25,112.24,112.25,2900.0,80.4129,80.4201,80.4129,80.4201,2900.0
2012-08-31 12:55:00,112.24,112.24,112.23,112.23,2700.0,80.4129,80.4129,80.4057,80.4057,2700.0
2012-08-31 13:00:00,112.23,112.24,112.23,112.24,900.0,80.4057,80.4129,80.4057,80.4129,900.0
2012-08-31 13:05:00,112.23,112.25,112.23,112.23,3800.0,80.4057,80.4201,80.4057,80.4057,3800.0
2012-08-31 13:10:00,112.23,112.25,112.23,112.24,500.0,80.4057,80.4201,80.4057,80.4129,500.0
2012-08-31 13:15:00,112.23,112.25,112.23,112.24,500.0,80.4057,80.4201,80.4057,80.4129,500.0
2012-08-31 13:20:00,112.24,112.27,112.24,112.26,20800.0,80.4129,80.4344,80.4129,80.4272,20800.0
2012-08-31 13:25:00,112.26,112.26,112.26,112.26,600.0,80.4272,80.4272,80.4272,80.4272,600.0
2012-08-31 13:30:00,112.27,112.27,112.26,112.26,4800.0,80.4344,80.4344,80.4272,80.4272,4800.0
2012-08-31 13:35:00,112.26,112.28,112.26,112.26,2300.0,80.4272,80.4416,80.4272,80.4272,2300.0
2012-08-31 13:40:00,112.26,112.27,112.26,112.26,900.0,80.4272,80.4344,80.4272,80.4272,900.0
2012-08-31 13:45:00,112.26,112.26,112.25,112.26,4100.0,80.4272,80.4272,80.4201,80.4272,4100.0
2012-08-31 13:50:00,112.26,112.26,112.25,112.26,6300.0,80.4272,80.4272,80.4201,80.4272,6300.0
2012-08-31 13:55:00,112.26,112.26,112.24,112.25,4500.0,80.4272,80.4272,80.4129,80.4201,4500.0
2012-08-31 14:00:00,112.24,112.28,112.19,112.27,526100.0,80.4129,80.4416,80.3771,80.4344,526100.0
2012-08-31 14:05:00,112.28,112.28,112.26,112.27,3300.0,80.4416,80.4416,80.4272,80.4344,3300.0
2012-08-31 14:10:00,112.26,112.28,112.26,112.28,3400.0,80.4272,80.4416,80.4272,80.4416,3400.0
2012-08-31 14:15:00,112.28,112.3,112.28,112.3,37400.0,80.4416,80.4559,80.4416,80.4559,37400.0
2012-08-31 14:20:00,112.28,112.3,112.28,112.28,4700.0,80.4416,80.4559,80.4416,80.4416,4700.0
2012-08-31 14:25:00,112.3,112.3,112.27,112.27,7700.0,80.4559,80.4559,80.4344,80.4344,7700.0
2012-08-31 14:30:00,112.27,112.28,112.27,112.28,1700.0,80.4344,80.4416,80.4344,80.4416,1700.0
2012-08-31 14:35:00,112.28,112.29,112.28,112.28,300.0,80.4416,80.4487,80.4416,80.4416,300.0
2012-08-31 14:40:00,112.28,112.29,112.28,112.28,1800.0,80.4416,80.4487,80.4416,80.4416,1800.0
2012-08-31 14:45:00,112.28,112.29,112.28,112.28,3500.0,80.4416,80.4487,80.4416,80.4416,3500.0
2012-08-31 14:50:00,112.29,112.31,112.29,112.31,15000.0,80.4487,80.4631,80.4487,80.4631,15000.0
2012-08-31 14:55:00,112.33,112.35,112.33,112.35,1800.0,80.4774,80.4917,80.4774,80.4917,1800.0
2012-08-31 15:00:00,112.35,112.39,112.35,112.38,14300.0,80.4917,80.5204,80.4917,80.5132,14300.0
2012-08-31 15:05:00,112.38,112.39,112.38,112.38,2900.0,80.5132,80.5204,80.5132,80.5132,2900.0
2012-08-31 15:10:00,112.39,112.39,112.38,112.38,10900.0,80.5204,80.5204,80.5132,80.5132,10900.0
2012-08-31 15:15:00,112.39,112.39,112.34,112.35,16800.0,80.5204,80.5204,80.4846,80.4917,16800.0
2012-08-31 15:20:00,112.34,112.34,112.32,112.32,20100.0,80.4846,80.4846,80.4702,80.4702,20100.0
2012-08-31 15:25:00,112.33,112.34,112.32,112.33,16100.0,80.4774,80.4846,80.4702,80.4774,16100.0
2012-08-31 15:30:00,112.33,112.36,112.33,112.34,18300.0,80.4774,80.4989,80.4774,80.4846,18300.0
2012-08-31 15:35:00,112.34,112.35,112.34,112.34,10400.0,80.4846,80.4917,80.4846,80.4846,10400.0
2012-08-31 15:40:00,112.35,112.36,112.34,112.36,63300.0,80.4917,80.4989,80.4846,80.4989,63300.0
2012-08-31 15:45:00,112.36,112.38,112.35,112.35,26200.0,80.4989,80.5132,80.4917,80.4917,26200.0
2012-08-31 15:50:00,112.36,112.36,112.35,112.36,10300.0,80.4989,80.4989,80.4917,80.4989,10300.0
2012-08-31 15:55:00,112.36,112.43,112.34,112.43,39000.0,80.4989,80.549,80.4846,80.549,39000.0
2012-09-04 09:30:00,112.14,112.14,112.03,112.04,95900.0,80.4978,80.4978,80.4189,80.4261,95900.0
2012-09-04 09:35:00,112.04,112.04,112.03,112.04,3600.0,80.4261,80.4261,80.4189,80.4261,3600.0
2012-09-04 09:40:00,112.04,112.06,112.04,112.05,11600.0,80.4261,80.4404,80.4261,80.4332,11600.0
2012-09-04 09:45:00,112.05,112.06,112.05,112.06,10700.0,80.4332,80.4404,80.4332,80.4404,10700.0
2012-09-04 09:50:00,112.05,112.06,112.05,112.05,4300.0,80.4332,80.4404,80.4332,80.4332,4300.0
2012-09-04 09:55:00,112.06,112.06,112.04,112.05,10700.0,80.4404,80.4404,80.4261,80.4332,10700.0
2012-09-04 10:00:00,112.06,112.1,112.06,112.09,74400.0,80.4404,80.4691,80.4404,80.462,74400.0
2012-09-04 10:05:00,112.09,112.15,112.09,112.15,14000.0,80.462,80.505,80.462,80.505,14000.0
2012-09-04 10:10:00,112.14,112.14,112.11,112.12,19900.0,80.4978,80.4978,80.4763,80.4835,19900.0
2012-09-04 10:15:00,112.12,112.12,112.11,112.11,2900.0,80.4835,80.4835,80.4763,80.4763,2900.0
2012-09-04 10:20:00,112.11,112.12,112.11,112.12,13200.0,80.4763,80.4835,80.4763,80.4835,13200.0
2012-09-04 10:25:00,112.11,112.13,112.11,112.13,2600.0,80.4763,80.4907,80.4763,80.4907,2600.0
2012-09-04 10:30:00,112.13,112.14,112.13,112.14,4400.0,80.4907,80.4978,80.4907,80.4978,4400.0
2012-09-04 10:35:00,112.15,112.15,112.13,112.14,3000.0,80.505,80.505,80.4907,80.4978,3000.0
2012-09-04 10:40:00,112.13,112.14,112.13,112.14,5800.0,80.4907,80.4978,80.4907,80.4978,5800.0
2012-09-04 10:45:00,112.13,112.13,112.13,112.13,1800.0,80.4907,80.4907,80.4907,80.4907,1800.0
2012-09-04 10:50:00,112.13,112.14,112.13,112.14,1500.0,80.4907,80.4978,80.4907,80.4978,1500.0
2012-09-04 10:55:00,112.14,112.14,112.13,112.14,1100.0,80.4978,80.4978,80.4907,80.4978,1100.0
2012-09-04 11:00:00,112.13,112.14,112.11,112.12,63900.0,80.4907,80.4978,80.4763,80.4835,63900.0
2012-09-04 11:05:00,112.12,112.14,112.12,112.14,11800.0,80.4835,80.4978,80.4835,80.4978,11800.0
2012-09-04 11:10:00,112.14,112.15,112.12,112.12,5300.0,80.4978,80.505,80.4835,80.4835,5300.0
2012-09-04 11:15:00,112.12,112.13,112.1,112.1,6800.0,80.4835,80.4907,80.4691,80.4691,6800.0
2012-09-04 11:20:00,112.11,112.11,112.07,112.08,4900.0,80.4763,80.4763,80.4476,80.4548,4900.0
2012-09-04 11:25:00,112.08,112.09,112.07,112.07,5100.0,80.4548,80.462,80.4476,80.4476,5100.0
2012-09-04 11:30:00,112.07,112.07,112.06,112.07,1300.0,80.4476,80.4476,80.4404,80.4476,1300.0
2012-09-04 11:35:00,112.07,112.07,112.06,112.06,1600.0,80.4476,80.4476,80.4404,80.4404,1600.0
2012-09-04 11:40:00,112.07,112.07,112.05,112.05,2100.0,80.4476,80.4476,80.4332,80.4332,2100.0
2012-09-04 11:45:00,112.05,112.08,112.05,112.07,1200.0,80.4332,80.4548,80.4332,80.4476,1200.0
2012-09-04 11:50:00,112.07,112.08,112.07,112.08,13400.0,80.4476,80.4548,80.4476,80.4548,13400.0
2012-09-04 11:55:00,112.08,112.08,112.07,112.08,1900.0,80.4548,80.4548,80.4476,80.4548,1900.0
2012-09-04 12:00:00,112.07,112.08,112.07,112.07,500.0,80.4476,80.4548,80.4476,80.4476,500.0
2012-09-04 12:05:00,112.07,112.1,112.07,112.08,4200.0,80.4476,80.4691,80.4476,80.4548,4200.0
2012-09-04 12:10:00,112.09,112.11,112.09,112.11,5500.0,80.462,80.4763,80.462,80.4763,5500.0
2012-09-04 12:15:00,112.1,112.11,112.1,112.11,1400.0,80.4691,80.4763,80.4691,80.4763,1400.0
2012-09-04 12:20:00,112.1,112.11,112.1,112.1,2000.0,80.4691,80.4763,80.4691,80.4691,2000.0
2012-09-04 12:25:00,112.11,112.11,112.1,112.11,3300.0,80.4763,80.4763,80.4691,80.4763,3300.0
2012-09-04 12:30:00,112.11,112.11,112.11,112.11,300.0,80.4763,80.4763,80.4763,80.4763,300.0
2012-09-04 12:35:00,112.1,112.1,112.09,112.09,4000.0,80.4691,80.4691,80.462,80.462,4000.0
2012-09-04 12:40:00,112.08,112.08,112.05,112.08,21500.0,80.4548,80.4548,80.4332,80.4548,21500.0
2012-09-04 12:45:00,112.07,112.07,112.07,112.07,500.0,80.4476,80.4476,80.4476,80.4476,500.0
2012-09-04 12:50:00,112.07,112.07,112.06,112.06,1900.0,80.4476,80.4476,80.4404,80.4404,1900.0
2012-09-04 12:55:00,112.05,112.06,112.05,112.06,4400.0,80.4332,80.4404,80.4332,80.4404,4400.0
2012-09-04 13:00:00,112.06,112.06,112.05,112.05,1600.0,80.4404,80.4404,80.4332,80.4332,1600.0
2012-09-04 13:05:00,112.06,112.06,112.05,112.06,500.0,80.4404,80.4404,80.4332,80.4404,500.0
2012-09-04 13:10:00,112.06,112.06,112.05,112.06,700.0,80.4404,80.4404,80.4332,80.4404,700.0
2012-09-04 13:15:00,112.05,112.06,112.05,112.05,2900.0,80.4332,80.4404,80.4332,80.4332,2900.0
2012-09-04 13:20:00,112.05,112.06,112.05,112.06,12500.0,80.4332,80.4404,80.4332,80.4404,12500.0
2012-09-04 13:25:00,112.06,112.07,112.05,112.07,6800.0,80.4404,80.4476,80.4332,80.4476,6800.0
2012-09-04 13:30:00,112.07,112.07,111.96,112.07,705700.0,80.4476,80.4476,80.3686,80.4476,705700.0
2012-09-04 13:35:00,112.07,112.07,112.02,112.03,84900.0,80.4476,80.4476,80.4117,80.4189,84900.0
2012-09-04 13:40:00,112.03,112.03,112.02,112.02,500.0,80.4189,80.4189,80.4117,80.4117,500.0
2012-09-04 13:45:00,112.03,112.03,112.02,112.03,13000.0,80.4189,80.4189,80.4117,80.4189,13000.0
2012-09-04 13:50:00,112.02,112.03,112.02,112.03,9800.0,80.4117,80.4189,80.4117,80.4189,9800.0
2012-09-04 13:55:00,112.03,112.03,112.02,112.02,6300.0,80.4189,80.4189,80.4117,80.4117,6300.0
2012-09-04 14:00:00,112.03,112.03,112.03,112.03,7500.0,80.4189,80.4189,80.4189,80.4189,7500.0
2012-09-04 14:05:00,112.03,112.03,112.02,112.03,5400.0,80.4189,80.4189,80.4117,80.4189,5400.0
2012-09-04 14:10:00,112.03,112.05,112.03,112.05,4000.0,80.4189,80.4332,80.4189,80.4332,4000.0
2012-09-04 14:15:00,112.05,112.07,112.04,112.07,2500.0,80.4332,80.4476,80.4261,80.4476,2500.0
2012-09-04 14:20:00,112.06,112.06,112.06,112.06,1000.0,80.4404,80.4404,80.4404,80.4404,1000.0
2012-09-04 14:25:00,112.07,112.08,112.06,112.06,4300.0,80.4476,80.4548,80.4404,80.4404,4300.0
2012-09-04 14:30:00,112.06,112.08,112.05,112.06,40900.0,80.4404,80.4548,80.4332,80.4404,40900.0
2012-09-04 14:35:00,112.06,112.06,112.03,112.03,9000.0,80.4404,80.4404,80.4189,80.4189,9000.0
2012-09-04 14:40:00,112.03,112.05,112.03,112.04,5000.0,80.4189,80.4332,80.4189,80.4261,5000.0
2012-09-04 14:45:00,112.05,112.06,112.03,112.06,6800.0,80.4332,80.4404,80.4189,80.4404,6800.0
2012-09-04 14:50:00,112.04,112.06,112.04,112.06,4400.0,80.4261,80.4404,80.4261,80.4404,4400.0
2012-09-04 14:55:00,112.05,112.07,112.05,112.05,3300.0,80.4332,80.4476,80.4332,80.4332,3300.0
2012-09-04 15:00:00,112.05,112.06,112.05,112.05,6400.0,80.4332,80.4404,80.4332,80.4332,6400.0
2012-09-04 15:05:00,112.05,112.05,112.03,112.04,3800.0,80.4332,80.4332,80.4189,80.4261,3800.0
2012-09-04 15:10:00,112.03,112.06,112.03,112.06,1400.0,80.4189,80.4404,80.4189,80.4404,1400.0
2012-09-04 15:15:00,112.06,112.06,112.05,112.05,4800.0,80.4404,80.4404,80.4332,80.4332,4800.0
2012-09-04 15:20:00,112.06,112.06,112.05,112.05,4500.0,80.4404,80.4404,80.4332,80.4332,4500.0
2012-09-04 15:25:00,112.05,112.07,112.04,112.05,6100.0,80.4332,80.4476,80.4261,80.4332,6100.0
2012-09-04 15:30:00,112.06,112.07,112.05,112.05,2900.0,80.4404,80.4476,80.4332,80.4332,2900.0
2012-09-04 15:35:00,112.05,112.1,112.05,112.09,9600.0,80.4332,80.4691,80.4332,80.462,9600.0
2012-09-04 15:40:00,112.1,112.1,112.09,112.1,13700.0,80.4691,80.4691,80.462,80.4691,13700.0
2012-09-04 15:45:00,112.09,112.11,112.09,112.11,14000.0,80.462,80.4763,80.462,80.4763,14000.0
2012-09-04 15:50:00,112.11,112.11,112.1,112.1,18800.0,80.4763,80.4763,80.4691,80.4691,18800.0
2012-09-04 15:55:00,112.11,112.13,112.11,112.13,55200.0,80.4763,80.4907,80.4763,80.4907,55200.0
2012-09-05 09:30:00,112.05,112.11,112.03,112.04,71900.0,80.4332,80.4763,80.4189,80.4261,71900.0
2012-09-05 09:35:00,112.04,112.05,112.03,112.05,15300.0,80.4261,80.4332,80.4189,80.4332,15300.0
2012-09-05 09:40:00,112.06,112.1,112.06,112.09,10400.0,80.4404,80.4691,80.4404,80.462,10400.0
2012-09-05 09:45:00,112.08,112.08,112.05,112.05,3900.0,80.4548,80.4548,80.4332,80.4332,3900.0
2012-09-05 09:50:00,112.06,112.07,112.05,112.06,4200.0,80.4404,80.4476,80.4332,80.4404,4200.0
2012-09-05 09:55:00,112.06,112.06,112.06,112.06,400.0,80.4404,80.4404,80.4404,80.4404,400.0
2012-09-05 10:00:00,112.08,112.11,112.07,112.1,3500.0,80.4548,80.4763,80.4476,80.4691,3500.0
2012-09-05 10:05:00,112.11,112.12,112.1,112.1,1200.0,80.4763,80.4835,80.4691,80.4691,1200.0
2012-09-05 10:10:00,112.12,112.13,112.12,112.13,2100.0,80.4835,80.4907,80.4835,80.4907,2100.0
2012-09-05 10:15:00,112.11,112.12,112.11,112.12,1300.0,80.4763,80.4835,80.4763,80.4835,1300.0
2012-09-05 10:20:00,112.13,112.15,112.13,112.15,1700.0,80.4907,80.505,80.4907,80.505,1700.0
2012-09-05 10:25:00,112.15,112.15,112.13,112.14,4700.0,80.505,80.505,80.4907,80.4978,4700.0
2012-09-05 10:30:00,112.13,112.14,112.12,112.14,1000.0,80.4907,80.4978,80.4835,80.4978,1000.0
2012-09-05 10:35:00,112.13,112.15,112.13,112.15,4600.0,80.4907,80.505,80.4907,80.505,4600.0
2012-09-05 10:40:00,112.14,112.16,112.14,112.16,800.0,80.4978,80.5122,80.4978,80.5122,800.0
2012-09-05 10:45:00,112.15,112.15,112.14,112.14,11400.0,80.505,80.505,80.4978,80.4978,11400.0
2012-09-05 10:50:00,112.14,112.15,112.14,112.14,2700.0,80.4978,80.505,80.4978,80.4978,2700.0
2012-09-05 10:55:00,112.12,112.15,112.12,112.15,4800.0,80.4835,80.505,80.4835,80.505,4800.0
2012-09-05 11:00:00,112.16,112.17,112.12,112.14,26800.0,80.5122,80.5194,80.4835,80.4978,26800.0
2012-09-05 11:05:00,112.12,112.13,112.12,112.12,1500.0,80.4835,80.4907,80.4835,80.4835,1500.0
2012-09-05 11:10:00,112.12,112.13,112.11,112.12,2400.0,80.4835,80.4907,80.4763,80.4835,2400.0
2012-09-05 11:15:00,112.11,112.12,112.09,112.1,2200.0,80.4763,80.4835,80.462,80.4691,2200.0
2012-09-05 11:20:00,112.09,112.1,112.09,112.09,1800.0,80.462,80.4691,80.462,80.462,1800.0
2012-09-05 11:25:00,112.09,112.1,112.07,112.08,4500.0,80.462,80.4691,80.4476,80.4548,4500.0
2012-09-05 11:30:00,112.08,112.08,112.07,112.07,1300.0,80.4548,80.4548,80.4476,80.4476,1300.0
2012-09-05 11:35:00,112.07,112.08,112.06,112.07,3800.0,80.4476,80.4548,80.4404,80.4476,3800.0
2012-09-05 11:40:00,112.07,112.07,112.07,112.07,2200.0,80.4476,80.4476,80.4476,80.4476,2200.0
2012-09-05 11:45:00,112.06,112.08,112.06,112.08,1000.0,80.4404,80.4548,80.4404,80.4548,1000.0
2012-09-05 11:50:00,112.06,112.08,112.06,112.07,3300.0,80.4404,80.4548,80.4404,80.4476,3300.0
2012-09-05 11:55:00,112.08,112.09,112.06,112.09,3500.0,80.4548,80.462,80.4404,80.462,3500.0
2012-09-05 12:00:00,112.09,112.1,112.08,112.1,4200.0,80.462,80.4691,80.4548,80.4691,4200.0
2012-09-05 12:05:00,112.09,112.1,112.09,112.1,2900.0,80.462,80.4691,80.462,80.4691,2900.0
2012-09-05 12:10:00,112.08,112.09,112.07,112.07,1300.0,80.4548,80.462,80.4476,80.4476,1300.0
2012-09-05 12:15:00,112.07,112.07,112.06,112.07,2100.0,80.4476,80.4476,80.4404,80.4476,2100.0
2012-09-05 12:20:00,112.07,112.09,112.06,112.09,4500.0,80.4476,80.462,80.4404,80.462,4500.0
2012-09-05 12:25:00,112.09,112.09,112.07,112.07,2200.0,80.462,80.462,80.4476,80.4476,2200.0
2012-09-05 12:30:00,112.07,112.09,112.07,112.09,700.0,80.4476,80.462,80.4476,80.462,700.0
2012-09-05 12:35:00,112.08,112.09,112.07,112.09,3700.0,80.4548,80.462,80.4476,80.462,3700.0
2012-09-05 12:40:00,112.09,112.11,112.09,112.11,3200.0,80.462,80.4763,80.462,80.4763,3200.0
2012-09-05 12:45:00,112.12,112.12,112.11,112.12,700.0,80.4835,80.4835,80.4763,80.4835,700.0
2012-09-05 12:50:00,112.12,112.13,112.1,112.13,2200.0,80.4835,80.4907,80.4691,80.4907,2200.0
2012-09-05 12:55:00,112.11,112.13,112.11,112.11,2500.0,80.4763,80.4907,80.4763,80.4763,2500.0
2012-09-05 13:00:00,112.12,112.13,112.12,112.13,1700.0,80.4835,80.4907,80.4835,80.4907,1700.0
2012-09-05 13:05:00,112.12,112.13,112.12,112.12,1100.0,80.4835,80.4907,80.4835,80.4835,1100.0
2012-09-05 13:10:00,112.12,112.12,112.1,112.1,2400.0,80.4835,80.4835,80.4691,80.4691,2400.0
2012-09-05 13:15:00,112.12,112.12,112.1,112.1,4500.0,80.4835,80.4835,80.4691,80.4691,4500.0
2012-09-05 13:20:00,112.1,112.11,112.09,112.1,1700.0,80.4691,80.4763,80.462,80.4691,1700.0
2012-09-05 13:25:00,112.09,112.11,112.09,112.11,22100.0,80.462,80.4763,80.462,80.4763,22100.0
2012-09-05 13:30:00,112.11,112.13,112.1,112.13,2300.0,80.4763,80.4907,80.4691,80.4907,2300.0
2012-09-05 13:35:00,112.13,112.13,112.12,112.12,900.0,80.4907,80.4907,80.4835,80.4835,900.0
2012-09-05 13:40:00,112.12,112.12,112.11,112.12,800.0,80.4835,80.4835,80.4763,80.4835,800.0
2012-09-05 13:45:00,112.12,112.12,112.11,112.12,1400.0,80.4835,80.4835,80.4763,80.4835,1400.0
2012-09-05 13:50:00,112.11,112.11,112.1,112.1,1100.0,80.4763,80.4763,80.4691,80.4691,1100.0
2012-09-05 13:55:00,112.1,112.1,112.1,112.1,800.0,80.4691,80.4691,80.4691,80.4691,800.0
2012-09-05 14:00:00,112.1,112.1,112.09,112.1,1300.0,80.4691,80.4691,80.462,80.4691,1300.0
2012-09-05 14:05:00,112.09,112.1,112.09,112.09,400.0,80.462,80.4691,80.462,80.462,400.0
2012-09-05 14:10:00,112.09,112.11,112.09,112.1,7100.0,80.462,80.4763,80.462,80.4691,7100.0
2012-09-05 14:15:00,112.09,112.11,112.08,112.1,1700.0,80.462,80.4763,80.4548,80.4691,1700.0
2012-09-05 14:20:00,112.09,112.1,112.08,112.08,2400.0,80.462,80.4691,80.4548,80.4548,2400.0
2012-09-05 14:25:00,112.09,112.09,112.08,112.09,1600.0,80.462,80.462,80.4548,80.462,1600.0
2012-09-05 14:30:00,112.08,112.09,112.08,112.08,2600.0,80.4548,80.462,80.4548,80.4548,2600.0
2012-09-05 14:35:00,112.09,112.09,112.07,112.07,5600.0,80.462,80.462,80.4476,80.4476,5600.0
2012-09-05 14:40:00,112.09,112.09,112.07,112.09,3000.0,80.462,80.462,80.4476,80.462,3000.0
2012-09-05 14:45:00,112.09,112.09,112.05,112.06,18300.0,80.462,80.462,80.4332,80.4404,18300.0
2012-09-05 14:50:00,112.07,112.07,112.06,112.07,2200.0,80.4476,80.4476,80.4404,80.4476,2200.0
2012-09-05 14:55:00,112.08,112.08,112.06,112.06,1100.0,80.4548,80.4548,80.4404,80.4404,1100.0
2012-09-05 15:00:00,112.07,112.07,112.06,112.07,1700.0,80.4476,80.4476,80.4404,80.4476,1700.0
2012-09-05 15:05:00,112.06,112.09,112.05,112.05,42500.0,80.4404,80.462,80.4332,80.4332,42500.0
2012-09-05 15:10:00,112.09,112.1,112.09,112.1,2300.0,80.462,80.4691,80.462,80.4691,2300.0
2012-09-05 15:15:00,112.09,112.1,112.08,112.08,3900.0,80.462,80.4691,80.4548,80.4548,3900.0
2012-09-05 15:20:00,112.11,112.11,112.1,112.11,2100.0,80.4763,80.4763,80.4691,80.4763,2100.0
2012-09-05 15:25:00,112.11,112.11,112.09,112.09,15200.0,80.4763,80.4763,80.462,80.462,15200.0
2012-09-05 15:30:00,112.11,112.11,112.1,112.1,2300.0,80.4763,80.4763,80.4691,80.4691,2300.0
2012-09-05 15:35:00,112.11,112.11,112.1,112.1,2300.0,80.4763,80.4763,80.4691,80.4691,2300.0
2012-09-05 15:40:00,112.12,112.12,112.1,112.12,7000.0,80.4835,80.4835,80.4691,80.4835,7000.0
2012-09-05 15:45:00,112.11,112.13,112.11,112.13,4700.0,80.4763,80.4907,80.4763,80.4907,4700.0
2012-09-05 15:50:00,112.13,112.13,112.13,112.13,5300.0,80.4907,80.4907,80.4907,80.4907,5300.0
2012-09-05 15:55:00,112.13,112.13,112.12,112.13,34000.0,80.4907,80.4907,80.4835,80.4907,34000.0
2012-09-06 09:30:00,111.89,111.89,111.85,111.85,14600.0,80.3184,80.3184,80.2897,80.2897,14600.0
2012-09-06 09:35:00,111.85,111.87,111.85,111.85,11800.0,80.2897,80.304,80.2897,80.2897,11800.0
2012-09-06 09:40:00,111.86,111.88,111.86,111.86,5600.0,80.2969,80.3112,80.2969,80.2969,5600.0
2012-09-06 09:45:00,111.86,111.87,111.86,111.86,3000.0,80.2969,80.304,80.2969,80.2969,3000.0
2012-09-06 09:50:00,111.87,111.87,111.86,111.87,1700.0,80.304,80.304,80.2969,80.304,1700.0
2012-09-06 09:55:00,111.87,111.87,111.86,111.86,10300.0,80.304,80.304,80.2969,80.2969,10300.0
2012-09-06 10:00:00,111.86,111.89,111.86,111.87,26600.0,80.2969,80.3184,80.2969,80.304,26600.0
2012-09-06 10:05:00,111.88,111.88,111.86,111.86,5800.0,80.3112,80.3112,80.2969,80.2969,5800.0
2012-09-06 10:10:00,111.86,111.87,111.84,111.84,8200.0,80.2969,80.304,80.2825,80.2825,8200.0
2012-09-06 10:15:00,111.86,111.86,111.84,111.84,5600.0,80.2969,80.2969,80.2825,80.2825,5600.0
2012-09-06 10:20:00,111.85,111.87,111.84,111.86,12600.0,80.2897,80.304,80.2825,80.2969,12600.0
2012-09-06 10:25:00,111.85,111.85,111.82,111.82,7500.0,80.2897,80.2897,80.2681,80.2681,7500.0
2012-09-06 10:30:00,111.82,111.85,111.82,111.85,12500.0,80.2681,80.2897,80.2681,80.2897,12500.0
2012-09-06 10:35:00,111.83,111.84,111.83,111.83,10900.0,80.2753,80.2825,80.2753,80.2753,10900.0
2012-09-06 10:40:00,111.83,111.83,111.81,111.82,4000.0,80.2753,80.2753,80.261,80.2681,4000.0
2012-09-06 10:45:00,111.8,111.82,111.8,111.81,2800.0,80.2538,80.2681,80.2538,80.261,2800.0
2012-09-06 10:50:00,111.81,111.84,111.8,111.81,752800.0,80.261,80.2825,80.2538,80.261,752800.0
2012-09-06 10:55:00,111.8,111.82,111.8,111.82,2800.0,80.2538,80.2681,80.2538,80.2681,2800.0
2012-09-06 11:00:00,111.82,111.82,111.8,111.81,8600.0,80.2681,80.2681,80.2538,80.261,8600.0
2012-09-06 11:05:00,111.81,111.81,111.8,111.81,5000.0,80.261,80.261,80.2538,80.261,5000.0
2012-09-06 11:10:00,111.82,111.83,111.81,111.82,4100.0,80.2681,80.2753,80.261,80.2681,4100.0
2012-09-06 11:15:00,111.82,111.83,111.81,111.83,3100.0,80.2681,80.2753,80.261,80.2753,3100.0
2012-09-06 11:20:00,111.84,111.85,111.83,111.84,2000.0,80.2825,80.2897,80.2753,80.2825,2000.0
2012-09-06 11:25:00,111.84,111.86,111.84,111.85,2700.0,80.2825,80.2969,80.2825,80.2897,2700.0
2012-09-06 11:30:00,111.85,111.86,111.85,111.85,4100.0,80.2897,80.2969,80.2897,80.2897,4100.0
2012-09-06 11:35:00,111.86,111.86,111.85,111.85,2200.0,80.2969,80.2969,80.2897,80.2897,2200.0
2012-09-06 11:40:00,111.85,111.85,111.84,111.85,3800.0,80.2897,80.2897,80.2825,80.2897,3800.0
2012-09-06 11:45:00,111.84,111.84,111.82,111.83,5400.0,80.2825,80.2825,80.2681,80.2753,5400.0
2012-09-06 11:50:00,111.83,111.83,111.82,111.82,2800.0,80.2753,80.2753,80.2681,80.2681,2800.0
2012-09-06 11:55:00,111.82,111.83,111.82,111.83,4500.0,80.2681,80.2753,80.2681,80.2753,4500.0
2012-09-06 12:00:00,111.84,111.84,111.82,111.82,9500.0,80.2825,80.2825,80.2681,80.2681,9500.0
2012-09-06 12:05:00,111.82,111.82,111.81,111.81,9200.0,80.2681,80.2681,80.261,80.261,9200.0
2012-09-06 12:10:00,111.82,111.82,111.82,111.82,3400.0,80.2681,80.2681,80.2681,80.2681,3400.0
2012-09-06 12:15:00,111.82,111.84,111.82,111.83,10600.0,80.2681,80.2825,80.2681,80.2753,10600.0
2012-09-06 12:20:00,111.84,111.84,111.83,111.83,2300.0,80.2825,80.2825,80.2753,80.2753,2300.0
2012-09-06 12:25:00,111.83,111.84,111.83,111.83,2200.0,80.2753,80.2825,80.2753,80.2753,2200.0
2012-09-06 12:30:00,111.83,111.84,111.83,111.83,4900.0,80.2753,80.2825,80.2753,80.2753,4900.0
2012-09-06 12:35:00,111.83,111.84,111.83,111.83,16100.0,80.2753,80.2825,80.2753,80.2753,16100.0
2012-09-06 12:40:00,111.83,111.83,111.82,111.83,600.0,80.2753,80.2753,80.2681,80.2753,600.0
2012-09-06 12:45:00,111.83,111.84,111.82,111.84,9900.0,80.2753,80.2825,80.2681,80.2825,9900.0
2012-09-06 12:50:00,111.84,111.84,111.83,111.84,2400.0,80.2825,80.2825,80.2753,80.2825,2400.0
2012-09-06 12:55:00,111.83,111.84,111.82,111.83,4100.0,80.2753,80.2825,80.2681,80.2753,4100.0
2012-09-06 13:00:00,111.82,111.82,111.81,111.81,34100.0,80.2681,80.2681,80.261,80.261,34100.0
2012-09-06 13:05:00,111.81,111.82,111.81,111.81,1200.0,80.261,80.2681,80.261,80.261,1200.0
2012-09-06 13:10:00,111.81,111.82,111.8,111.8,7500.0,80.261,80.2681,80.2538,80.2538,7500.0
2012-09-06 13:15:00,111.8,111.8,111.8,111.8,800.0,80.2538,80.2538,80.2538,80.2538,800.0
2012-09-06 13:20:00,111.81,111.81,111.8,111.8,1000.0,80.261,80.261,80.2538,80.2538,1000.0
2012-09-06 13:25:00,111.8,111.8,111.79,111.79,1000.0,80.2538,80.2538,80.2466,80.2466,1000.0
2012-09-06 13:30:00,111.8,111.81,111.79,111.81,9800.0,80.2538,80.261,80.2466,80.261,9800.0
2012-09-06 13:35:00,111.81,111.81,111.8,111.81,2400.0,80.261,80.261,80.2538,80.261,2400.0
2012-09-06 13:40:00,111.8,111.81,111.79,111.81,27900.0,80.2538,80.261,80.2466,80.261,27900.0
2012-09-06 13:45:00,111.8,111.81,111.79,111.8,2600.0,80.2538,80.261,80.2466,80.2538,2600.0
2012-09-06 13:50:00,111.8,111.81,111.79,111.8,6100.0,80.2538,80.261,80.2466,80.2538,6100.0
2012-09-06 13:55:00,111.8,111.8,111.8,111.8,900.0,80.2538,80.2538,80.2538,80.2538,900.0
2012-09-06 14:00:00,111.8,111.81,111.8,111.81,1700.0,80.2538,80.261,80.2538,80.261,1700.0
2012-09-06 14:05:00,111.8,111.81,111.8,111.81,1900.0,80.2538,80.261,80.2538,80.261,1900.0
2012-09-06 14:10:00,111.8,111.81,111.8,111.81,1500.0,80.2538,80.261,80.2538,80.261,1500.0
2012-09-06 14:15:00,111.81,111.81,111.79,111.79,2700.0,80.261,80.261,80.2466,80.2466,2700.0
2012-09-06 14:20:00,111.8,111.8,111.79,111.8,11300.0,80.2538,80.2538,80.2466,80.2538,11300.0
2012-09-06 14:25:00,111.8,111.8,111.78,111.79,26000.0,80.2538,80.2538,80.2394,80.2466,26000.0
2012-09-06 14:30:00,111.79,111.8,111.78,111.78,2000.0,80.2466,80.2538,80.2394,80.2394,2000.0
2012-09-06 14:35:00,111.8,111.8,111.79,111.8,2700.0,80.2538,80.2538,80.2466,80.2538,2700.0
2012-09-06 14:40:00,111.79,111.8,111.79,111.79,4600.0,80.2466,80.2538,80.2466,80.2466,4600.0
2012-09-06 14:45:00,111.79,111.8,111.77,111.77,21200.0,80.2466,80.2538,80.2323,80.2323,21200.0
2012-09-06 14:50:00,111.78,111.79,111.77,111.77,1500.0,80.2394,80.2466,80.2323,80.2323,1500.0
2012-09-06 14:55:00,111.78,111.78,111.76,111.78,2400.0,80.2394,80.2394,80.2251,80.2394,2400.0
2012-09-06 15:00:00,111.77,111.81,111.76,111.81,9900.0,80.2323,80.261,80.2251,80.261,9900.0
2012-09-06 15:05:00,111.81,111.82,111.8,111.8,23300.0,80.261,80.2681,80.2538,80.2538,23300.0
2012-09-06 15:10:00,111.81,111.82,111.77,111.78,31800.0,80.261,80.2681,80.2323,80.2394,31800.0
2012-09-06 15:15:00,111.77,111.8,111.77,111.8,13500.0,80.2323,80.2538,80.2323,80.2538,13500.0
2012-09-06 15:20:00,111.8,111.81,111.78,111.8,20600.0,80.2538,80.261,80.2394,80.2538,20600.0
2012-09-06 15:25:00,111.81,111.83,111.8,111.83,60400.0,80.261,80.2753,80.2538,80.2753,60400.0
2012-09-06 15:30:00,111.82,111.83,111.79,111.81,51100.0,80.2681,80.2753,80.2466,80.261,51100.0
2012-09-06 15:35:00,111.82,111.82,111.79,111.8,57100.0,80.2681,80.2681,80.2466,80.2538,57100.0
2012-09-06 15:40:00,111.81,111.82,111.79,111.82,16200.0,80.261,80.2681,80.2466,80.2681,16200.0
2012-09-06 15:45:00,111.82,111.85,111.81,111.85,35300.0,80.2681,80.2897,80.261,80.2897,35300.0
2012-09-06 15:50:00,111.84,111.86,111.83,111.86,53200.0,80.2825,80.2969,80.2753,80.2969,53200.0
2012-09-06 15:55:00,111.85,111.87,111.85,111.87,146900.0,80.2897,80.304,80.2897,80.304,146900.0
2012-09-07 09:30:00,112.15,112.2,112.13,112.13,21900.0,80.505,80.5409,80.4907,80.4907,21900.0
2012-09-07 09:35:00,112.13,112.15,112.12,112.15,6500.0,80.4907,80.505,80.4835,80.505,6500.0
2012-09-07 09:40:00,112.15,112.15,112.12,112.12,1900.0,80.505,80.505,80.4835,80.4835,1900.0
2012-09-07 09:45:00,112.14,112.14,112.1,112.1,1800.0,80.4978,80.4978,80.4691,80.4691,1800.0
2012-09-07 09:50:00,112.11,112.11,112.1,112.11,4600.0,80.4763,80.4763,80.4691,80.4763,4600.0
2012-09-07 09:55:00,112.11,112.12,112.1,112.12,1900.0,80.4763,80.4835,80.4691,80.4835,1900.0
2012-09-07 10:00:00,112.14,112.16,112.14,112.16,9200.0,80.4978,80.5122,80.4978,80.5122,9200.0
2012-09-07 10:05:00,112.15,112.16,112.15,112.15,5100.0,80.505,80.5122,80.505,80.505,5100.0
2012-09-07 10:10:00,112.16,112.16,112.15,112.15,3300.0,80.5122,80.5122,80.505,80.505,3300.0
2012-09-07 10:15:00,112.16,112.16,112.14,112.14,2300.0,80.5122,80.5122,80.4978,80.4978,2300.0
2012-09-07 10:20:00,112.14,112.14,112.13,112.13,5700.0,80.4978,80.4978,80.4907,80.4907,5700.0
2012-09-07 10:25:00,112.14,112.14,112.12,112.14,3800.0,80.4978,80.4978,80.4835,80.4978,3800.0
2012-09-07 10:30:00,112.14,112.14,112.13,112.14,2000.0,80.4978,80.4978,80.4907,80.4978,2000.0
2012-09-07 10:35:00,112.13,112.13,112.11,112.13,1900.0,80.4907,80.4907,80.4763,80.4907,1900.0
2012-09-07 10:40:00,112.13,112.13,112.11,112.12,1100.0,80.4907,80.4907,80.4763,80.4835,1100.0
2012-09-07 10:45:00,112.13,112.13,112.1,112.11,10600.0,80.4907,80.4907,80.4691,80.4763,10600.0
2012-09-07 10:50:00,112.11,112.11,112.07,112.08,49800.0,80.4763,80.4763,80.4476,80.4548,49800.0
2012-09-07 10:55:00,112.09,112.13,112.07,112.09,764100.0,80.462,80.4907,80.4476,80.462,764100.0
2012-09-07 11:00:00,112.1,112.1,112.09,112.09,1900.0,80.4691,80.4691,80.462,80.462,1900.0
2012-09-07 11:05:00,112.1,112.1,112.07,112.07,3100.0,80.4691,80.4691,80.4476,80.4476,3100.0
2012-09-07 11:10:00,112.07,112.09,112.07,112.09,1100.0,80.4476,80.462,80.4476,80.462,1100.0
2012-09-07 11:15:00,112.08,112.09,112.08,112.09,3000.0,80.4548,80.462,80.4548,80.462,3000.0
2012-09-07 11:20:00,112.09,112.09,112.07,112.07,4800.0,80.462,80.462,80.4476,80.4476,4800.0
2012-09-07 11:25:00,112.07,112.08,112.07,112.07,1200.0,80.4476,80.4548,80.4476,80.4476,1200.0
2012-09-07 11:30:00,112.08,112.08,112.07,112.07,1800.0,80.4548,80.4548,80.4476,80.4476,1800.0
2012-09-07 11:35:00,112.08,112.08,112.06,112.06,1100.0,80.4548,80.4548,80.4404,80.4404,1100.0
2012-09-07 11:40:00,112.06,112.08,112.06,112.08,2200.0,80.4404,80.4548,80.4404,80.4548,2200.0
2012-09-07 11:45:00,112.08,112.08,112.05,112.05,37500.0,80.4548,80.4548,80.4332,80.4332,37500.0
2012-09-07 11:50:00,112.06,112.06,112.05,112.06,3700.0,80.4404,80.4404,80.4332,80.4404,3700.0
2012-09-07 11:55:00,112.06,112.06,112.05,112.06,1200.0,80.4404,80.4404,80.4332,80.4404,1200.0
2012-09-07 12:00:00,112.05,112.06,112.04,112.06,4500.0,80.4332,80.4404,80.4261,80.4404,4500.0
2012-09-07 12:05:00,112.06,112.06,112.02,112.02,11300.0,80.4404,80.4404,80.4117,80.4117,11300.0
2012-09-07 12:10:00,112.02,112.04,112.02,112.04,900.0,80.4117,80.4261,80.4117,80.4261,900.0
2012-09-07 12:15:00,112.02,112.04,112.02,112.04,10300.0,80.4117,80.4261,80.4117,80.4261,10300.0
2012-09-07 12:20:00,112.02,112.04,112.02,112.03,1200.0,80.4117,80.4261,80.4117,80.4189,1200.0
2012-09-07 12:25:00,112.03,112.04,112.03,112.03,2400.0,80.4189,80.4261,80.4189,80.4189,2400.0
2012-09-07 12:30:00,112.04,112.04,112.03,112.04,3100.0,80.4261,80.4261,80.4189,80.4261,3100.0
2012-09-07 12:35:00,112.04,112.04,112.02,112.03,16800.0,80.4261,80.4261,80.4117,80.4189,16800.0
2012-09-07 12:40:00,112.03,112.03,112.0,112.01,12600.0,80.4189,80.4189,80.3974,80.4045,12600.0
2012-09-07 12:45:00,112.0,112.01,111.99,111.99,2500.0,80.3974,80.4045,80.3902,80.3902,2500.0
2012-09-07 12:50:00,111.98,112.01,111.98,112.01,4400.0,80.383,80.4045,80.383,80.4045,4400.0
2012-09-07 12:55:00,112.01,112.01,111.97,111.99,7400.0,80.4045,80.4045,80.3758,80.3902,7400.0
2012-09-07 13:00:00,111.98,111.99,111.96,111.97,5000.0,80.383,80.3902,80.3686,80.3758,5000.0
2012-09-07 13:05:00,111.97,111.98,111.94,111.95,85300.0,80.3758,80.383,80.3543,80.3615,85300.0
2012-09-07 13:10:00,111.96,111.99,111.95,111.97,6300.0,80.3686,80.3902,80.3615,80.3758,6300.0
2012-09-07 13:15:00,111.97,111.99,111.95,111.95,7100.0,80.3758,80.3902,80.3615,80.3615,7100.0
2012-09-07 13:20:00,111.97,111.97,111.95,111.95,2700.0,80.3758,80.3758,80.3615,80.3615,2700.0
2012-09-07 13:25:00,111.96,111.97,111.92,111.93,33600.0,80.3686,80.3758,80.3399,80.3471,33600.0
2012-09-07 13:30:00,111.92,111.95,111.91,111.93,23600.0,80.3399,80.3615,80.3327,80.3471,23600.0
2012-09-07 13:35:00,111.93,111.93,111.92,111.93,3100.0,80.3471,80.3471,80.3399,80.3471,3100.0
2012-09-07 13:40:00,111.94,111.95,111.91,111.92,11500.0,80.3543,80.3615,80.3327,80.3399,11500.0
2012-09-07 13:45:00,111.91,111.93,111.91,111.92,1800.0,80.3327,80.3471,80.3327,80.3399,1800.0
2012-09-07 13:50:00,111.91,111.94,111.91,111.92,3300.0,80.3327,80.3543,80.3327,80.3399,3300.0
2012-09-07 13:55:00,111.94,111.96,111.92,111.96,16100.0,80.3543,80.3686,80.3399,80.3686,16100.0
2012-09-07 14:00:00,111.96,111.96,111.95,111.96,3000.0,80.3686,80.3686,80.3615,80.3686,3000.0
2012-09-07 14:05:00,111.95,111.96,111.93,111.93,8800.0,80.3615,80.3686,80.3471,80.3471,8800.0
2012-09-07 14:10:00,111.93,111.94,111.92,111.94,14100.0,80.3471,80.3543,80.3399,80.3543,14100.0
2012-09-07 14:15:00,111.93,111.94,111.92,111.94,9900.0,80.3471,80.3543,80.3399,80.3543,9900.0
2012-09-07 14:20:00,111.93,111.94,111.91,111.91,5800.0,80.3471,80.3543,80.3327,80.3327,5800.0
2012-09-07 14:25:00,111.91,111.92,111.9,111.91,10400.0,80.3327,80.3399,80.3256,80.3327,10400.0
2012-09-07 14:30:00,111.9,111.92,111.89,111.92,19700.0,80.3256,80.3399,80.3184,80.3399,19700.0
2012-09-07 14:35:00,111.9,111.92,111.88,111.88,7100.0,80.3256,80.3399,80.3112,80.3112,7100.0
2012-09-07 14:40:00,111.9,111.9,111.87,111.87,13700.0,80.3256,80.3256,80.304,80.304,13700.0
2012-09-07 14:45:00,111.88,111.88,111.86,111.87,15300.0,80.3112,80.3112,80.2969,80.304,15300.0
2012-09-07 14:50:00,111.87,111.88,111.86,111.88,4900.0,80.304,80.3112,80.2969,80.3112,4900.0
2012-09-07 14:55:00,111.87,111.89,111.87,111.87,8800.0,80.304,80.3184,80.304,80.304,8800.0
2012-09-07 15:00:00,111.87,111.89,111.86,111.87,6000.0,80.304,80.3184,80.2969,80.304,6000.0
2012-09-07 15:05:00,111.86,111.89,111.85,111.86,51300.0,80.2969,80.3184,80.2897,80.2969,51300.0
2012-09-07 15:10:00,111.87,111.88,111.86,111.86,7100.0,80.304,80.3112,80.2969,80.2969,7100.0
2012-09-07 15:15:00,111.88,111.88,111.86,111.87,7000.0,80.3112,80.3112,80.2969,80.304,7000.0
2012-09-07 15:20:00,111.88,111.88,111.86,111.88,8500.0,80.3112,80.3112,80.2969,80.3112,8500.0
2012-09-07 15:25:00,111.88,111.89,111.87,111.88,7600.0,80.3112,80.3184,80.304,80.3112,7600.0
2012-09-07 15:30:00,111.88,111.9,111.88,111.9,9600.0,80.3112,80.3256,80.3112,80.3256,9600.0
2012-09-07 15:35:00,111.9,111.9,111.88,111.88,8900.0,80.3256,80.3256,80.3112,80.3112,8900.0
2012-09-07 15:40:00,111.88,111.89,111.87,111.88,7000.0,80.3112,80.3184,80.304,80.3112,7000.0
2012-09-07 15:45:00,111.87,111.89,111.87,111.87,10800.0,80.304,80.3184,80.304,80.304,10800.0
2012-09-07 15:50:00,111.87,111.88,111.87,111.88,15100.0,80.304,80.3112,80.304,80.3112,15100.0
2012-09-07 15:55:00,111.88,111.89,111.87,111.88,17500.0,80.3112,80.3184,80.304,80.3112,17500.0
2012-09-10 09:30:00,111.9,111.9,111.86,111.87,20900.0,80.3256,80.3256,80.2969,80.304,20900.0
2012-09-10 09:35:00,111.88,111.88,111.86,111.87,2800.0,80.3112,80.3112,80.2969,80.304,2800.0
2012-09-10 09:40:00,111.88,111.89,111.87,111.88,2000.0,80.3112,80.3184,80.304,80.3112,2000.0
2012-09-10 09:45:00,111.88,111.89,111.86,111.89,4500.0,80.3112,80.3184,80.2969,80.3184,4500.0
2012-09-10 09:50:00,111.9,111.91,111.88,111.91,8600.0,80.3256,80.3327,80.3112,80.3327,8600.0
2012-09-10 09:55:00,111.91,111.92,111.89,111.9,13600.0,80.3327,80.3399,80.3184,80.3256,13600.0
2012-09-10 10:00:00,111.9,111.93,111.9,111.91,10600.0,80.3256,80.3471,80.3256,80.3327,10600.0
2012-09-10 10:05:00,111.9,111.92,111.9,111.92,3400.0,80.3256,80.3399,80.3256,80.3399,3400.0
2012-09-10 10:10:00,111.91,111.92,111.89,111.9,5900.0,80.3327,80.3399,80.3184,80.3256,5900.0
2012-09-10 10:15:00,111.91,111.91,111.85,111.87,2600.0,80.3327,80.3327,80.2897,80.304,2600.0
2012-09-10 10:20:00,111.86,111.87,111.85,111.85,11300.0,80.2969,80.304,80.2897,80.2897,11300.0
2012-09-10 10:25:00,111.86,111.87,111.82,111.85,201200.0,80.2969,80.304,80.2681,80.2897,201200.0
2012-09-10 10:30:00,111.84,111.86,111.83,111.85,5100.0,80.2825,80.2969,80.2753,80.2897,5100.0
2012-09-10 10:35:00,111.86,111.86,111.83,111.83,4800.0,80.2969,80.2969,80.2753,80.2753,4800.0
2012-09-10 10:40:00,111.83,111.84,111.82,111.83,2800.0,80.2753,80.2825,80.2681,80.2753,2800.0
2012-09-10 10:45:00,111.82,111.83,111.82,111.83,1800.0,80.2681,80.2753,80.2681,80.2753,1800.0
2012-09-10 10:50:00,111.83,111.84,111.82,111.83,3300.0,80.2753,80.2825,80.2681,80.2753,3300.0
2012-09-10 10:55:00,111.83,111.85,111.83,111.85,22000.0,80.2753,80.2897,80.2753,80.2897,22000.0
2012-09-10 11:00:00,111.84,111.86,111.82,111.82,8100.0,80.2825,80.2969,80.2681,80.2681,8100.0
2012-09-10 11:05:00,111.83,111.85,111.82,111.85,3300.0,80.2753,80.2897,80.2681,80.2897,3300.0
2012-09-10 11:10:00,111.85,111.85,111.84,111.84,3400.0,80.2897,80.2897,80.2825,80.2825,3400.0
2012-09-10 11:15:00,111.84,111.85,111.8,111.8,8500.0,80.2825,80.2897,80.2538,80.2538,8500.0
2012-09-10 11:20:00,111.8,111.81,111.8,111.81,4600.0,80.2538,80.261,80.2538,80.261,4600.0
2012-09-10 11:25:00,111.81,111.83,111.8,111.83,13700.0,80.261,80.2753,80.2538,80.2753,13700.0
2012-09-10 11:30:00,111.84,111.84,111.82,111.83,4500.0,80.2825,80.2825,80.2681,80.2753,4500.0
2012-09-10 11:35:00,111.82,111.83,111.82,111.83,4400.0,80.2681,80.2753,80.2681,80.2753,4400.0
2012-09-10 11:40:00,111.83,111.84,111.82,111.83,3600.0,80.2753,80.2825,80.2681,80.2753,3600.0
2012-09-10 11:45:00,111.83,111.85,111.83,111.84,3100.0,80.2753,80.2897,80.2753,80.2825,3100.0
2012-09-10 11:50:00,111.84,111.86,111.84,111.85,7300.0,80.2825,80.2969,80.2825,80.2897,7300.0
2012-09-10 11:55:00,111.85,111.86,111.84,111.86,2800.0,80.2897,80.2969,80.2825,80.2969,2800.0
2012-09-10 12:00:00,111.85,111.87,111.84,111.87,4600.0,80.2897,80.304,80.2825,80.304,4600.0
2012-09-10 12:05:00,111.85,111.86,111.84,111.85,19900.0,80.2897,80.2969,80.2825,80.2897,19900.0
2012-09-10 12:10:00,111.85,111.87,111.85,111.85,7300.0,80.2897,80.304,80.2897,80.2897,7300.0
2012-09-10 12:15:00,111.85,111.87,111.84,111.86,6600.0,80.2897,80.304,80.2825,80.2969,6600.0
2012-09-10 12:20:00,111.86,111.87,111.85,111.85,2900.0,80.2969,80.304,80.2897,80.2897,2900.0
2012-09-10 12:25:00,111.86,111.86,111.86,111.86,7800.0,80.2969,80.2969,80.2969,80.2969,7800.0
2012-09-10 12:30:00,111.86,111.87,111.85,111.85,11900.0,80.2969,80.304,80.2897,80.2897,11900.0
2012-09-10 12:35:00,111.86,111.87,111.85,111.85,7700.0,80.2969,80.304,80.2897,80.2897,7700.0
2012-09-10 12:40:00,111.85,111.86,111.85,111.85,2600.0,80.2897,80.2969,80.2897,80.2897,2600.0
2012-09-10 12:45:00,111.85,111.85,111.83,111.83,900.0,80.2897,80.2897,80.2753,80.2753,900.0
2012-09-10 12:50:00,111.83,111.84,111.81,111.82,1400.0,80.2753,80.2825,80.261,80.2681,1400.0
2012-09-10 12:55:00,111.82,111.82,111.81,111.82,3700.0,80.2681,80.2681,80.261,80.2681,3700.0
2012-09-10 13:00:00,111.82,111.83,111.81,111.81,6800.0,80.2681,80.2753,80.261,80.261,6800.0
2012-09-10 13:05:00,111.81,111.82,111.8,111.81,4700.0,80.261,80.2681,80.2538,80.261,4700.0
2012-09-10 13:10:00,111.81,111.82,111.81,111.82,2700.0,80.261,80.2681,80.261,80.2681,2700.0
2012-09-10 13:15:00,111.81,111.82,111.81,111.81,3600.0,80.261,80.2681,80.261,80.261,3600.0
2012-09-10 13:20:00,111.82,111.82,111.79,111.79,64400.0,80.2681,80.2681,80.2466,80.2466,64400.0
2012-09-10 13:25:00,111.79,111.81,111.79,111.8,4800.0,80.2466,80.261,80.2466,80.2538,4800.0
2012-09-10 13:30:00,111.8,111.81,111.78,111.78,2800.0,80.2538,80.261,80.2394,80.2394,2800.0
2012-09-10 13:35:00,111.78,111.79,111.77,111.78,15800.0,80.2394,80.2466,80.2323,80.2394,15800.0
2012-09-10 13:40:00,111.78,111.81,111.78,111.79,7400.0,80.2394,80.261,80.2394,80.2466,7400.0
2012-09-10 13:45:00,111.79,111.79,111.78,111.78,2700.0,80.2466,80.2466,80.2394,80.2394,2700.0
2012-09-10 13:50:00,111.78,111.8,111.78,111.78,7200.0,80.2394,80.2538,80.2394,80.2394,7200.0
2012-09-10 13:55:00,111.78,111.8,111.78,111.78,3000.0,80.2394,80.2538,80.2394,80.2394,3000.0
2012-09-10 14:00:00,111.78,111.79,111.78,111.78,6200.0,80.2394,80.2466,80.2394,80.2394,6200.0
2012-09-10 14:05:00,111.78,111.79,111.78,111.78,1600.0,80.2394,80.2466,80.2394,80.2394,1600.0
2012-09-10 14:10:00,111.78,111.78,111.78,111.78,13300.0,80.2394,80.2394,80.2394,80.2394,13300.0
2012-09-10 14:15:00,111.78,111.79,111.78,111.79,12400.0,80.2394,80.2466,80.2394,80.2466,12400.0
2012-09-10 14:20:00,111.78,111.79,111.78,111.79,3400.0,80.2394,80.2466,80.2394,80.2466,3400.0
2012-09-10 14:25:00,111.79,111.79,111.78,111.79,18700.0,80.2466,80.2466,80.2394,80.2466,18700.0
2012-09-10 14:30:00,111.78,111.79,111.78,111.78,7800.0,80.2394,80.2466,80.2394,80.2394,7800.0
2012-09-10 14:35:00,111.78,111.8,111.78,111.8,18300.0,80.2394,80.2538,80.2394,80.2538,18300.0
2012-09-10 14:40:00,111.8,111.81,111.79,111.8,23900.0,80.2538,80.261,80.2466,80.2538,23900.0
2012-09-10 14:45:00,111.81,111.81,111.79,111.79,10900.0,80.261,80.261,80.2466,80.2466,10900.0
2012-09-10 14:50:00,111.8,111.8,111.79,111.8,5100.0,80.2538,80.2538,80.2466,80.2538,5100.0
2012-09-10 14:55:00,111.79,111.8,111.78,111.79,5900.0,80.2466,80.2538,80.2394,80.2466,5900.0
2012-09-10 15:00:00,111.8,111.8,111.79,111.8,6000.0,80.2538,80.2538,80.2466,80.2538,6000.0
2012-09-10 15:05:00,111.79,111.8,111.79,111.8,10800.0,80.2466,80.2538,80.2466,80.2538,10800.0
2012-09-10 15:10:00,111.8,111.81,111.8,111.8,5700.0,80.2538,80.261,80.2538,80.2538,5700.0
2012-09-10 15:15:00,111.8,111.82,111.8,111.81,13700.0,80.2538,80.2681,80.2538,80.261,13700.0
2012-09-10 15:20:00,111.82,111.83,111.8,111.81,17400.0,80.2681,80.2753,80.2538,80.261,17400.0
2012-09-10 15:25:00,111.81,111.84,111.81,111.83,5500.0,80.261,80.2825,80.261,80.2753,5500.0
2012-09-10 15:30:00,111.82,111.83,111.82,111.82,4700.0,80.2681,80.2753,80.2681,80.2681,4700.0
2012-09-10 15:35:00,111.83,111.83,111.82,111.82,6000.0,80.2753,80.2753,80.2681,80.2681,6000.0
2012-09-10 15:40:00,111.82,111.86,111.82,111.86,21700.0,80.2681,80.2969,80.2681,80.2969,21700.0
2012-09-10 15:45:00,111.86,111.9,111.85,111.9,56200.0,80.2969,80.3256,80.2897,80.3256,56200.0
2012-09-10 15:50:00,111.9,111.91,111.88,111.91,15200.0,80.3256,80.3327,80.3112,80.3327,15200.0
2012-09-10 15:55:00,111.89,111.92,111.88,111.89,73300.0,80.3184,80.3399,80.3112,80.3184,73300.0
2012-09-11 09:30:00,111.77,111.83,111.77,111.81,64300.0,80.2323,80.2753,80.2323,80.261,64300.0
2012-09-11 09:35:00,111.81,111.84,111.81,111.84,27100.0,80.261,80.2825,80.261,80.2825,27100.0
2012-09-11 09:40:00,111.84,111.85,111.83,111.84,45100.0,80.2825,80.2897,80.2753,80.2825,45100.0
2012-09-11 09:45:00,111.85,111.87,111.84,111.86,244300.0,80.2897,80.304,80.2825,80.2969,244300.0
2012-09-11 09:50:00,111.85,111.87,111.84,111.84,5300.0,80.2897,80.304,80.2825,80.2825,5300.0
2012-09-11 09:55:00,111.86,111.87,111.85,111.86,2800.0,80.2969,80.304,80.2897,80.2969,2800.0
2012-09-11 10:00:00,111.88,111.88,111.86,111.86,13800.0,80.3112,80.3112,80.2969,80.2969,13800.0
2012-09-11 10:05:00,111.86,111.87,111.85,111.87,3300.0,80.2969,80.304,80.2897,80.304,3300.0
2012-09-11 10:10:00,111.87,111.87,111.83,111.83,11400.0,80.304,80.304,80.2753,80.2753,11400.0
2012-09-11 10:15:00,111.85,111.88,111.85,111.85,411700.0,80.2897,80.3112,80.2897,80.2897,411700.0
2012-09-11 10:20:00,111.86,111.87,111.86,111.87,5900.0,80.2969,80.304,80.2969,80.304,5900.0
2012-09-11 10:25:00,111.86,111.87,111.85,111.85,1600.0,80.2969,80.304,80.2897,80.2897,1600.0
2012-09-11 10:30:00,111.85,111.86,111.84,111.84,12400.0,80.2897,80.2969,80.2825,80.2825,12400.0
2012-09-11 10:35:00,111.84,111.84,111.84,111.84,1200.0,80.2825,80.2825,80.2825,80.2825,1200.0
2012-09-11 10:40:00,111.84,111.84,111.83,111.84,3500.0,80.2825,80.2825,80.2753,80.2825,3500.0
2012-09-11 10:45:00,111.85,111.85,111.83,111.84,6200.0,80.2897,80.2897,80.2753,80.2825,6200.0
2012-09-11 10:50:00,111.83,111.87,111.83,111.83,205700.0,80.2753,80.304,80.2753,80.2753,205700.0
2012-09-11 10:55:00,111.83,111.84,111.82,111.83,7200.0,80.2753,80.2825,80.2681,80.2753,7200.0
2012-09-11 11:00:00,111.83,111.84,111.82,111.83,7000.0,80.2753,80.2825,80.2681,80.2753,7000.0
2012-09-11 11:05:00,111.82,111.83,111.78,111.79,28200.0,80.2681,80.2753,80.2394,80.2466,28200.0
2012-09-11 11:10:00,111.78,111.8,111.78,111.78,1500.0,80.2394,80.2538,80.2394,80.2394,1500.0
2012-09-11 11:15:00,111.79,111.79,111.75,111.78,44600.0,80.2466,80.2466,80.2179,80.2394,44600.0
2012-09-11 11:20:00,111.77,111.81,111.77,111.78,203800.0,80.2323,80.261,80.2323,80.2394,203800.0
2012-09-11 11:25:00,111.79,111.79,111.76,111.76,2000.0,80.2466,80.2466,80.2251,80.2251,2000.0
2012-09-11 11:30:00,111.77,111.78,111.77,111.78,800.0,80.2323,80.2394,80.2323,80.2394,800.0
2012-09-11 11:35:00,111.8,111.8,111.78,111.8,900.0,80.2538,80.2538,80.2394,80.2538,900.0
2012-09-11 11:40:00,111.8,111.85,111.79,111.83,201500.0,80.2538,80.2897,80.2466,80.2753,201500.0
2012-09-11 11:45:00,111.84,111.84,111.81,111.82,1300.0,80.2825,80.2825,80.261,80.2681,1300.0
2012-09-11 11:50:00,111.82,111.83,111.82,111.83,1100.0,80.2681,80.2753,80.2681,80.2753,1100.0
2012-09-11 11:55:00,111.84,111.85,111.83,111.85,3000.0,80.2825,80.2897,80.2753,80.2897,3000.0
2012-09-11 12:00:00,111.83,111.84,111.81,111.81,1800.0,80.2753,80.2825,80.261,80.261,1800.0
2012-09-11 12:05:00,111.83,111.83,111.81,111.83,5800.0,80.2753,80.2753,80.261,80.2753,5800.0
2012-09-11 12:10:00,111.83,111.83,111.81,111.82,2100.0,80.2753,80.2753,80.261,80.2681,2100.0
2012-09-11 12:15:00,111.82,111.82,111.8,111.81,39600.0,80.2681,80.2681,80.2538,80.261,39600.0
2012-09-11 12:20:00,111.81,111.83,111.81,111.81,15600.0,80.261,80.2753,80.261,80.261,15600.0
2012-09-11 12:25:00,111.81,111.83,111.81,111.82,37600.0,80.261,80.2753,80.261,80.2681,37600.0
2012-09-11 12:30:00,111.83,111.85,111.82,111.83,118400.0,80.2753,80.2897,80.2681,80.2753,118400.0
2012-09-11 12:35:00,111.84,111.84,111.82,111.82,17000.0,80.2825,80.2825,80.2681,80.2681,17000.0
2012-09-11 12:40:00,111.82,111.82,111.8,111.82,2200.0,80.2681,80.2681,80.2538,80.2681,2200.0
2012-09-11 12:45:00,111.82,111.85,111.81,111.81,78300.0,80.2681,80.2897,80.261,80.261,78300.0
2012-09-11 12:50:00,111.81,111.86,111.81,111.83,235700.0,80.261,80.2969,80.261,80.2753,235700.0
2012-09-11 12:55:00,111.82,111.82,111.8,111.81,22000.0,80.2681,80.2681,80.2538,80.261,22000.0
2012-09-11 13:00:00,111.81,111.82,111.79,111.8,9300.0,80.261,80.2681,80.2466,80.2538,9300.0
2012-09-11 13:05:00,111.8,111.82,111.79,111.82,5900.0,80.2538,80.2681,80.2466,80.2681,5900.0
2012-09-11 13:10:00,111.84,111.85,111.84,111.85,1300.0,80.2825,80.2897,80.2825,80.2897,1300.0
2012-09-11 13:15:00,111.86,111.86,111.84,111.84,2400.0,80.2969,80.2969,80.2825,80.2825,2400.0
2012-09-11 13:20:00,111.86,111.86,111.84,111.84,2800.0,80.2969,80.2969,80.2825,80.2825,2800.0
2012-09-11 13:25:00,111.84,111.85,111.84,111.85,2800.0,80.2825,80.2897,80.2825,80.2897,2800.0
2012-09-11 13:30:00,111.84,111.85,111.83,111.85,27700.0,80.2825,80.2897,80.2753,80.2897,27700.0
2012-09-11 13:35:00,111.84,111.84,111.82,111.83,2300.0,80.2825,80.2825,80.2681,80.2753,2300.0
2012-09-11 13:40:00,111.82,111.82,111.79,111.82,20600.0,80.2681,80.2681,80.2466,80.2681,20600.0
2012-09-11 13:45:00,111.82,111.82,111.8,111.8,7100.0,80.2681,80.2681,80.2538,80.2538,7100.0
2012-09-11 13:50:00,111.81,111.82,111.8,111.82,5800.0,80.261,80.2681,80.2538,80.2681,5800.0
2012-09-11 13:55:00,111.82,111.82,111.81,111.82,10100.0,80.2681,80.2681,80.261,80.2681,10100.0
2012-09-11 14:00:00,111.82,111.83,111.82,111.82,1500.0,80.2681,80.2753,80.2681,80.2681,1500.0
2012-09-11 14:05:00,111.82,111.83,111.81,111.81,6700.0,80.2681,80.2753,80.261,80.261,6700.0
2012-09-11 14:10:00,111.82,111.84,111.82,111.83,45600.0,80.2681,80.2825,80.2681,80.2753,45600.0
2012-09-11 14:15:00,111.84,111.84,111.82,111.82,4400.0,80.2825,80.2825,80.2681,80.2681,4400.0
2012-09-11 14:20:00,111.83,111.83,111.81,111.82,7300.0,80.2753,80.2753,80.261,80.2681,7300.0
2012-09-11 14:25:00,111.82,111.83,111.81,111.82,3500.0,80.2681,80.2753,80.261,80.2681,3500.0
2012-09-11 14:30:00,111.83,111.83,111.81,111.82,8700.0,80.2753,80.2753,80.261,80.2681,8700.0
2012-09-11 14:35:00,111.82,111.83,111.82,111.82,6100.0,80.2681,80.2753,80.2681,80.2681,6100.0
2012-09-11 14:40:00,111.81,111.82,111.81,111.82,12400.0,80.261,80.2681,80.261,80.2681,12400.0
2012-09-11 14:45:00,111.81,111.82,111.8,111.81,14100.0,80.261,80.2681,80.2538,80.261,14100.0
2012-09-11 14:50:00,111.81,111.82,111.8,111.82,9400.0,80.261,80.2681,80.2538,80.2681,9400.0
2012-09-11 14:55:00,111.83,111.83,111.82,111.83,3900.0,80.2753,80.2753,80.2681,80.2753,3900.0
2012-09-11 15:00:00,111.83,111.83,111.82,111.82,3300.0,80.2753,80.2753,80.2681,80.2681,3300.0
2012-09-11 15:05:00,111.83,111.83,111.82,111.82,2000.0,80.2753,80.2753,80.2681,80.2681,2000.0
2012-09-11 15:10:00,111.82,111.83,111.82,111.83,2100.0,80.2681,80.2753,80.2681,80.2753,2100.0
2012-09-11 15:15:00,111.84,111.84,111.83,111.83,3400.0,80.2825,80.2825,80.2753,80.2753,3400.0
2012-09-11 15:20:00,111.83,111.85,111.82,111.83,11300.0,80.2753,80.2897,80.2681,80.2753,11300.0
2012-09-11 15:25:00,111.84,111.84,111.83,111.83,15100.0,80.2825,80.2825,80.2753,80.2753,15100.0
2012-09-11 15:30:00,111.84,111.84,111.82,111.83,4100.0,80.2825,80.2825,80.2681,80.2753,4100.0
2012-09-11 15:35:00,111.83,111.83,111.82,111.83,2500.0,80.2753,80.2753,80.2681,80.2753,2500.0
2012-09-11 15:40:00,111.82,111.83,111.81,111.82,23500.0,80.2681,80.2753,80.261,80.2681,23500.0
2012-09-11 15:45:00,111.82,111.83,111.81,111.83,39600.0,80.2681,80.2753,80.261,80.2753,39600.0
2012-09-11 15:50:00,111.83,111.84,111.82,111.82,90000.0,80.2753,80.2825,80.2681,80.2681,90000.0
2012-09-11 15:55:00,111.83,111.83,111.79,111.83,143200.0,80.2753,80.2753,80.2466,80.2753,143200.0
2012-09-12 09:30:00,111.66,111.69,111.62,111.62,24600.0,80.1533,80.1748,80.1246,80.1246,24600.0
2012-09-12 09:35:00,111.62,111.66,111.6,111.6,46300.0,80.1246,80.1533,80.1102,80.1102,46300.0
2012-09-12 09:40:00,111.6,111.61,111.58,111.59,2400.0,80.1102,80.1174,80.0959,80.103,2400.0
2012-09-12 09:45:00,111.6,111.61,111.59,111.61,5500.0,80.1102,80.1174,80.103,80.1174,5500.0
2012-09-12 09:50:00,111.61,111.63,111.6,111.63,40700.0,80.1174,80.1318,80.1102,80.1318,40700.0
2012-09-12 09:55:00,111.62,111.65,111.62,111.65,40300.0,80.1246,80.1461,80.1246,80.1461,40300.0
2012-09-12 10:00:00,111.65,111.67,111.65,111.66,10300.0,80.1461,80.1605,80.1461,80.1533,10300.0
2012-09-12 10:05:00,111.65,111.66,111.65,111.66,1000.0,80.1461,80.1533,80.1461,80.1533,1000.0
2012-09-12 10:10:00,111.65,111.65,111.62,111.63,29400.0,80.1461,80.1461,80.1246,80.1318,29400.0
2012-09-12 10:15:00,111.63,111.64,111.62,111.64,19200.0,80.1318,80.1389,80.1246,80.1389,19200.0
2012-09-12 10:20:00,111.64,111.65,111.63,111.65,37800.0,80.1389,80.1461,80.1318,80.1461,37800.0
2012-09-12 10:25:00,111.65,111.65,111.64,111.64,4100.0,80.1461,80.1461,80.1389,80.1389,4100.0
2012-09-12 10:30:00,111.65,111.66,111.62,111.66,46200.0,80.1461,80.1533,80.1246,80.1533,46200.0
2012-09-12 10:35:00,111.65,111.66,111.63,111.65,2500.0,80.1461,80.1533,80.1318,80.1461,2500.0
2012-09-12 10:40:00,111.66,111.68,111.65,111.68,8000.0,80.1533,80.1676,80.1461,80.1676,8000.0
2012-09-12 10:45:00,111.68,111.68,111.65,111.67,4600.0,80.1676,80.1676,80.1461,80.1605,4600.0
2012-09-12 10:50:00,111.65,111.66,111.64,111.65,2200.0,80.1461,80.1533,80.1389,80.1461,2200.0
2012-09-12 10:55:00,111.64,111.66,111.64,111.66,2100.0,80.1389,80.1533,80.1389,80.1533,2100.0
2012-09-12 11:00:00,111.64,111.66,111.64,111.66,7600.0,80.1389,80.1533,80.1389,80.1533,7600.0
2012-09-12 11:05:00,111.65,111.66,111.65,111.66,3100.0,80.1461,80.1533,80.1461,80.1533,3100.0
2012-09-12 11:10:00,111.66,111.66,111.65,111.65,900.0,80.1533,80.1533,80.1461,80.1461,900.0
2012-09-12 11:15:00,111.65,111.66,111.65,111.65,2300.0,80.1461,80.1533,80.1461,80.1461,2300.0
2012-09-12 11:20:00,111.65,111.65,111.65,111.65,2600.0,80.1461,80.1461,80.1461,80.1461,2600.0
2012-09-12 11:25:00,111.66,111.66,111.65,111.66,3700.0,80.1533,80.1533,80.1461,80.1533,3700.0
2012-09-12 11:30:00,111.66,111.66,111.65,111.65,6800.0,80.1533,80.1533,80.1461,80.1461,6800.0
2012-09-12 11:35:00,111.65,111.67,111.65,111.67,1200.0,80.1461,80.1605,80.1461,80.1605,1200.0
2012-09-12 11:40:00,111.68,111.68,111.66,111.68,4900.0,80.1676,80.1676,80.1533,80.1676,4900.0
2012-09-12 11:45:00,111.68,111.68,111.66,111.67,2400.0,80.1676,80.1676,80.1533,80.1605,2400.0
2012-09-12 11:50:00,111.68,111.68,111.66,111.66,8500.0,80.1676,80.1676,80.1533,80.1533,8500.0
2012-09-12 11:55:00,111.68,111.68,111.65,111.65,4900.0,80.1676,80.1676,80.1461,80.1461,4900.0
2012-09-12 12:00:00,111.65,111.66,111.62,111.62,12000.0,80.1461,80.1533,80.1246,80.1246,12000.0
2012-09-12 12:05:00,111.62,111.64,111.62,111.64,4600.0,80.1246,80.1389,80.1246,80.1389,4600.0
2012-09-12 12:10:00,111.62,111.63,111.62,111.62,2800.0,80.1246,80.1318,80.1246,80.1246,2800.0
2012-09-12 12:15:00,111.62,111.63,111.61,111.62,8500.0,80.1246,80.1318,80.1174,80.1246,8500.0
2012-09-12 12:20:00,111.61,111.61,111.6,111.6,800.0,80.1174,80.1174,80.1102,80.1102,800.0
2012-09-12 12:25:00,111.61,111.62,111.6,111.61,3700.0,80.1174,80.1246,80.1102,80.1174,3700.0
2012-09-12 12:30:00,111.61,111.64,111.61,111.64,3100.0,80.1174,80.1389,80.1174,80.1389,3100.0
2012-09-12 12:35:00,111.62,111.64,111.62,111.64,6600.0,80.1246,80.1389,80.1246,80.1389,6600.0
2012-09-12 12:40:00,111.62,111.63,111.6,111.6,2500.0,80.1246,80.1318,80.1102,80.1102,2500.0
2012-09-12 12:45:00,111.62,111.63,111.61,111.62,2600.0,80.1246,80.1318,80.1174,80.1246,2600.0
2012-09-12 12:50:00,111.62,111.64,111.62,111.63,1700.0,80.1246,80.1389,80.1246,80.1318,1700.0
2012-09-12 12:55:00,111.63,111.64,111.63,111.63,800.0,80.1318,80.1389,80.1318,80.1318,800.0
2012-09-12 13:00:00,111.62,111.62,111.59,111.6,26000.0,80.1246,80.1246,80.103,80.1102,26000.0
2012-09-12 13:05:00,111.61,111.62,111.59,111.59,3200.0,80.1174,80.1246,80.103,80.103,3200.0
2012-09-12 13:10:00,111.61,111.61,111.59,111.6,22600.0,80.1174,80.1174,80.103,80.1102,22600.0
2012-09-12 13:15:00,111.61,111.62,111.6,111.62,1500.0,80.1174,80.1246,80.1102,80.1246,1500.0
2012-09-12 13:20:00,111.63,111.63,111.61,111.62,9700.0,80.1318,80.1318,80.1174,80.1246,9700.0
2012-09-12 13:25:00,111.63,111.63,111.62,111.63,17400.0,80.1318,80.1318,80.1246,80.1318,17400.0
2012-09-12 13:30:00,111.62,111.64,111.61,111.62,9200.0,80.1246,80.1389,80.1174,80.1246,9200.0
2012-09-12 13:35:00,111.63,111.64,111.63,111.64,18700.0,80.1318,80.1389,80.1318,80.1389,18700.0
2012-09-12 13:40:00,111.64,111.65,111.63,111.63,4400.0,80.1389,80.1461,80.1318,80.1318,4400.0
2012-09-12 13:45:00,111.62,111.62,111.61,111.62,9100.0,80.1246,80.1246,80.1174,80.1246,9100.0
2012-09-12 13:50:00,111.62,111.62,111.6,111.62,5400.0,80.1246,80.1246,80.1102,80.1246,5400.0
2012-09-12 13:55:00,111.61,111.62,111.61,111.61,5600.0,80.1174,80.1246,80.1174,80.1174,5600.0
2012-09-12 14:00:00,111.6,111.62,111.6,111.6,3200.0,80.1102,80.1246,80.1102,80.1102,3200.0
2012-09-12 14:05:00,111.61,111.61,111.59,111.6,1200.0,80.1174,80.1174,80.103,80.1102,1200.0
2012-09-12 14:10:00,111.6,111.6,111.59,111.59,7600.0,80.1102,80.1102,80.103,80.103,7600.0
2012-09-12 14:15:00,111.6,111.6,111.58,111.58,2400.0,80.1102,80.1102,80.0959,80.0959,2400.0
2012-09-12 14:20:00,111.59,111.59,111.58,111.58,5600.0,80.103,80.103,80.0959,80.0959,5600.0
2012-09-12 14:25:00,111.58,111.58,111.57,111.58,1500.0,80.0959,80.0959,80.0887,80.0959,1500.0
2012-09-12 14:30:00,111.58,111.59,111.57,111.57,3700.0,80.0959,80.103,80.0887,80.0887,3700.0
2012-09-12 14:35:00,111.59,111.6,111.59,111.59,40100.0,80.103,80.1102,80.103,80.103,40100.0
2012-09-12 14:40:00,111.58,111.6,111.58,111.58,7800.0,80.0959,80.1102,80.0959,80.0959,7800.0
2012-09-12 14:45:00,111.58,111.59,111.57,111.59,13400.0,80.0959,80.103,80.0887,80.103,13400.0
2012-09-12 14:50:00,111.58,111.59,111.57,111.57,15700.0,80.0959,80.103,80.0887,80.0887,15700.0
2012-09-12 14:55:00,111.57,111.58,111.57,111.58,15900.0,80.0887,80.0959,80.0887,80.0959,15900.0
2012-09-12 15:00:00,111.58,111.6,111.57,111.59,36900.0,80.0959,80.1102,80.0887,80.103,36900.0
2012-09-12 15:05:00,111.58,111.61,111.57,111.58,56300.0,80.0959,80.1174,80.0887,80.0959,56300.0
2012-09-12 15:10:00,111.58,111.58,111.54,111.54,113300.0,80.0959,80.0959,80.0671,80.0671,113300.0
2012-09-12 15:15:00,111.54,111.56,111.52,111.53,250900.0,80.0671,80.0815,80.0528,80.06,250900.0
2012-09-12 15:20:00,111.52,111.55,111.52,111.55,178600.0,80.0528,80.0743,80.0528,80.0743,178600.0
2012-09-12 15:25:00,111.53,111.56,111.53,111.55,60700.0,80.06,80.0815,80.06,80.0743,60700.0
2012-09-12 15:30:00,111.55,111.57,111.55,111.57,13900.0,80.0743,80.0887,80.0743,80.0887,13900.0
2012-09-12 15:35:00,111.56,111.58,111.56,111.57,3800.0,80.0815,80.0959,80.0815,80.0887,3800.0
2012-09-12 15:40:00,111.57,111.58,111.54,111.55,27200.0,80.0887,80.0959,80.0671,80.0743,27200.0
2012-09-12 15:45:00,111.56,111.56,111.54,111.56,13800.0,80.0815,80.0815,80.0671,80.0815,13800.0
2012-09-12 15:50:00,111.55,111.56,111.54,111.54,9800.0,80.0743,80.0815,80.0671,80.0671,9800.0
2012-09-12 15:55:00,111.55,111.6,111.54,111.6,56800.0,80.0743,80.1102,80.0671,80.1102,56800.0
2012-09-13 09:30:00,111.75,111.76,111.67,111.76,21500.0,80.2179,80.2251,80.1605,80.2251,21500.0
2012-09-13 09:35:00,111.75,111.76,111.73,111.73,13700.0,80.2179,80.2251,80.2035,80.2035,13700.0
2012-09-13 09:40:00,111.74,111.77,111.74,111.77,6300.0,80.2107,80.2323,80.2107,80.2323,6300.0
2012-09-13 09:45:00,111.79,111.79,111.76,111.79,1100.0,80.2466,80.2466,80.2251,80.2466,1100.0
2012-09-13 09:50:00,111.79,111.79,111.76,111.77,1000.0,80.2466,80.2466,80.2251,80.2323,1000.0
2012-09-13 09:55:00,111.78,111.79,111.77,111.78,6400.0,80.2394,80.2466,80.2323,80.2394,6400.0
2012-09-13 10:00:00,111.78,111.79,111.76,111.76,4200.0,80.2394,80.2466,80.2251,80.2251,4200.0
2012-09-13 10:05:00,111.75,111.77,111.75,111.77,4000.0,80.2179,80.2323,80.2179,80.2323,4000.0
2012-09-13 10:10:00,111.77,111.77,111.76,111.76,4900.0,80.2323,80.2323,80.2251,80.2251,4900.0
2012-09-13 10:15:00,111.74,111.76,111.73,111.75,1300.0,80.2107,80.2251,80.2035,80.2179,1300.0
2012-09-13 10:20:00,111.74,111.75,111.72,111.72,10700.0,80.2107,80.2179,80.1964,80.1964,10700.0
2012-09-13 10:25:00,111.74,111.74,111.74,111.74,500.0,80.2107,80.2107,80.2107,80.2107,500.0
2012-09-13 10:30:00,111.72,111.78,111.72,111.74,533100.0,80.1964,80.2394,80.1964,80.2107,533100.0
2012-09-13 10:35:00,111.73,111.73,111.7,111.7,7900.0,80.2035,80.2035,80.182,80.182,7900.0
2012-09-13 10:40:00,111.72,111.72,111.69,111.72,1400.0,80.1964,80.1964,80.1748,80.1964,1400.0
2012-09-13 10:45:00,111.7,111.71,111.7,111.71,4300.0,80.182,80.1892,80.182,80.1892,4300.0
2012-09-13 10:50:00,111.69,111.71,111.69,111.71,4500.0,80.1748,80.1892,80.1748,80.1892,4500.0
2012-09-13 10:55:00,111.71,111.73,111.7,111.73,1400.0,80.1892,80.2035,80.182,80.2035,1400.0
2012-09-13 11:00:00,111.71,111.73,111.7,111.72,122800.0,80.1892,80.2035,80.182,80.1964,122800.0
2012-09-13 11:05:00,111.72,111.72,111.7,111.71,5500.0,80.1964,80.1964,80.182,80.1892,5500.0
2012-09-13 11:10:00,111.71,111.72,111.7,111.71,4400.0,80.1892,80.1964,80.182,80.1892,4400.0
2012-09-13 11:15:00,111.71,111.73,111.71,111.71,3000.0,80.1892,80.2035,80.1892,80.1892,3000.0
2012-09-13 11:20:00,111.71,111.73,111.71,111.73,2200.0,80.1892,80.2035,80.1892,80.2035,2200.0
2012-09-13 11:25:00,111.72,111.74,111.72,111.74,3300.0,80.1964,80.2107,80.1964,80.2107,3300.0
2012-09-13 11:30:00,111.74,111.78,111.72,111.77,20000.0,80.2107,80.2394,80.1964,80.2323,20000.0
2012-09-13 11:35:00,111.77,111.78,111.77,111.78,4200.0,80.2323,80.2394,80.2323,80.2394,4200.0
2012-09-13 11:40:00,111.77,111.77,111.75,111.77,1200.0,80.2323,80.2323,80.2179,80.2323,1200.0
2012-09-13 11:45:00,111.76,111.78,111.75,111.78,5800.0,80.2251,80.2394,80.2179,80.2394,5800.0
2012-09-13 11:50:00,111.77,111.79,111.77,111.79,1400.0,80.2323,80.2466,80.2323,80.2466,1400.0
2012-09-13 11:55:00,111.79,111.8,111.78,111.8,4800.0,80.2466,80.2538,80.2394,80.2538,4800.0
2012-09-13 12:00:00,111.79,111.81,111.79,111.81,2000.0,80.2466,80.261,80.2466,80.261,2000.0
2012-09-13 12:05:00,111.8,111.8,111.78,111.79,1700.0,80.2538,80.2538,80.2394,80.2466,1700.0
2012-09-13 12:10:00,111.79,111.81,111.79,111.81,41800.0,80.2466,80.261,80.2466,80.261,41800.0
2012-09-13 12:15:00,111.81,111.81,111.79,111.8,2900.0,80.261,80.261,80.2466,80.2538,2900.0
2012-09-13 12:20:00,111.79,111.81,111.78,111.79,2700.0,80.2466,80.261,80.2394,80.2466,2700.0
2012-09-13 12:25:00,111.81,111.83,111.8,111.82,4500.0,80.261,80.2753,80.2538,80.2681,4500.0
2012-09-13 12:30:00,111.84,111.84,111.56,111.65,73000.0,80.2825,80.2825,80.0815,80.1461,73000.0
2012-09-13 12:35:00,111.63,111.66,111.57,111.61,34100.0,80.1318,80.1533,80.0887,80.1174,34100.0
2012-09-13 12:40:00,111.58,111.61,111.37,111.44,67500.0,80.0959,80.1174,79.9451,79.9954,67500.0
2012-09-13 12:45:00,111.43,111.49,111.41,111.49,121800.0,79.9882,80.0313,79.9738,80.0313,121800.0
2012-09-13 12:50:00,111.5,111.55,111.48,111.54,12700.0,80.0384,80.0743,80.0241,80.0671,12700.0
2012-09-13 12:55:00,111.54,111.56,111.52,111.52,22900.0,80.0671,80.0815,80.0528,80.0528,22900.0
2012-09-13 13:00:00,111.52,111.59,111.52,111.59,6000.0,80.0528,80.103,80.0528,80.103,6000.0
2012-09-13 13:05:00,111.59,111.63,111.59,111.59,8100.0,80.103,80.1318,80.103,80.103,8100.0
2012-09-13 13:10:00,111.59,111.67,111.58,111.67,12300.0,80.103,80.1605,80.0959,80.1605,12300.0
2012-09-13 13:15:00,111.66,111.67,111.64,111.67,8400.0,80.1533,80.1605,80.1389,80.1605,8400.0
2012-09-13 13:20:00,111.66,111.67,111.6,111.62,10800.0,80.1533,80.1605,80.1102,80.1246,10800.0
2012-09-13 13:25:00,111.62,111.66,111.62,111.65,28900.0,80.1246,80.1533,80.1246,80.1461,28900.0
2012-09-13 13:30:00,111.64,111.66,111.61,111.63,8500.0,80.1389,80.1533,80.1174,80.1318,8500.0
2012-09-13 13:35:00,111.64,111.66,111.62,111.64,10000.0,80.1389,80.1533,80.1246,80.1389,10000.0
2012-09-13 13:40:00,111.63,111.63,111.62,111.62,5600.0,80.1318,80.1318,80.1246,80.1246,5600.0
2012-09-13 13:45:00,111.63,111.64,111.6,111.61,7000.0,80.1318,80.1389,80.1102,80.1174,7000.0
2012-09-13 13:50:00,111.59,111.63,111.59,111.62,10200.0,80.103,80.1318,80.103,80.1246,10200.0
2012-09-13 13:55:00,111.61,111.66,111.61,111.66,6600.0,80.1174,80.1533,80.1174,80.1533,6600.0
2012-09-13 14:00:00,111.65,111.66,111.59,111.66,7300.0,80.1461,80.1533,80.103,80.1533,7300.0
2012-09-13 14:05:00,111.67,111.67,111.64,111.66,3600.0,80.1605,80.1605,80.1389,80.1533,3600.0
2012-09-13 14:10:00,111.65,111.67,111.64,111.64,12200.0,80.1461,80.1605,80.1389,80.1389,12200.0
2012-09-13 14:15:00,111.65,111.66,111.64,111.65,6400.0,80.1461,80.1533,80.1389,80.1461,6400.0
2012-09-13 14:20:00,111.65,111.65,111.62,111.63,5600.0,80.1461,80.1461,80.1246,80.1318,5600.0
2012-09-13 14:25:00,111.61,111.66,111.61,111.66,13400.0,80.1174,80.1533,80.1174,80.1533,13400.0
2012-09-13 14:30:00,111.66,111.67,111.65,111.67,7800.0,80.1533,80.1605,80.1461,80.1605,7800.0
2012-09-13 14:35:00,111.67,111.69,111.66,111.69,4700.0,80.1605,80.1748,80.1533,80.1748,4700.0
2012-09-13 14:40:00,111.68,111.7,111.67,111.7,5500.0,80.1676,80.182,80.1605,80.182,5500.0
2012-09-13 14:45:00,111.7,111.73,111.69,111.72,5600.0,80.182,80.2035,80.1748,80.1964,5600.0
2012-09-13 14:50:00,111.73,111.78,111.72,111.77,12700.0,80.2035,80.2394,80.1964,80.2323,12700.0
2012-09-13 14:55:00,111.77,111.8,111.77,111.78,49700.0,80.2323,80.2538,80.2323,80.2394,49700.0
2012-09-13 15:00:00,111.76,111.79,111.75,111.79,8000.0,80.2251,80.2466,80.2179,80.2466,8000.0
2012-09-13 15:05:00,111.78,111.81,111.77,111.81,4800.0,80.2394,80.261,80.2323,80.261,4800.0
2012-09-13 15:10:00,111.82,111.86,111.82,111.86,10200.0,80.2681,80.2969,80.2681,80.2969,10200.0
2012-09-13 15:15:00,111.87,111.89,111.87,111.87,5200.0,80.304,80.3184,80.304,80.304,5200.0
2012-09-13 15:20:00,111.87,111.88,111.86,111.87,7500.0,80.304,80.3112,80.2969,80.304,7500.0
2012-09-13 15:25:00,111.87,111.88,111.85,111.86,11400.0,80.304,80.3112,80.2897,80.2969,11400.0
2012-09-13 15:30:00,111.87,111.88,111.85,111.88,6200.0,80.304,80.3112,80.2897,80.3112,6200.0
2012-09-13 15:35:00,111.86,111.87,111.84,111.85,7900.0,80.2969,80.304,80.2825,80.2897,7900.0
2012-09-13 15:40:00,111.85,111.87,111.84,111.84,34900.0,80.2897,80.304,80.2825,80.2825,34900.0
2012-09-13 15:45:00,111.84,111.87,111.83,111.83,15900.0,80.2825,80.304,80.2753,80.2753,15900.0
2012-09-13 15:50:00,111.86,111.88,111.85,111.86,90100.0,80.2969,80.3112,80.2897,80.2969,90100.0
2012-09-13 15:55:00,111.86,111.86,111.83,111.83,59000.0,80.2969,80.2969,80.2753,80.2753,59000.0
2012-09-14 09:30:00,111.61,111.61,111.57,111.59,16300.0,80.1174,80.1174,80.0887,80.103,16300.0
2012-09-14 09:35:00,111.59,111.61,111.57,111.57,1700.0,80.103,80.1174,80.0887,80.0887,1700.0
2012-09-14 09:40:00,111.56,111.58,111.56,111.58,7800.0,80.0815,80.0959,80.0815,80.0959,7800.0
2012-09-14 09:45:00,111.58,111.59,111.55,111.56,6100.0,80.0959,80.103,80.0743,80.0815,6100.0
2012-09-14 09:50:00,111.55,111.55,111.49,111.49,8600.0,80.0743,80.0743,80.0313,80.0313,8600.0
2012-09-14 09:55:00,111.47,111.49,111.45,111.47,30500.0,80.0169,80.0313,80.0025,80.0169,30500.0
2012-09-14 10:00:00,111.45,111.45,111.4,111.4,13100.0,80.0025,80.0025,79.9667,79.9667,13100.0
2012-09-14 10:05:00,111.4,111.45,111.36,111.45,73900.0,79.9667,80.0025,79.9379,80.0025,73900.0
2012-09-14 10:10:00,111.42,111.42,111.36,111.36,11600.0,79.981,79.981,79.9379,79.9379,11600.0
2012-09-14 10:15:00,111.36,111.42,111.35,111.42,14300.0,79.9379,79.981,79.9308,79.981,14300.0
2012-09-14 10:20:00,111.42,111.42,111.33,111.35,56700.0,79.981,79.981,79.9164,79.9308,56700.0
2012-09-14 10:25:00,111.33,111.39,111.33,111.39,5200.0,79.9164,79.9595,79.9164,79.9595,5200.0
2012-09-14 10:30:00,111.38,111.42,111.37,111.41,18700.0,79.9523,79.981,79.9451,79.9738,18700.0
2012-09-14 10:35:00,111.39,111.41,111.37,111.39,5200.0,79.9595,79.9738,79.9451,79.9595,5200.0
2012-09-14 10:40:00,111.38,111.41,111.38,111.41,4500.0,79.9523,79.9738,79.9523,79.9738,4500.0
2012-09-14 10:45:00,111.41,111.43,111.41,111.43,11000.0,79.9738,79.9882,79.9738,79.9882,11000.0
2012-09-14 10:50:00,111.44,111.44,111.43,111.43,9300.0,79.9954,79.9954,79.9882,79.9882,9300.0
2012-09-14 10:55:00,111.43,111.44,111.41,111.43,14300.0,79.9882,79.9954,79.9738,79.9882,14300.0
2012-09-14 11:00:00,111.41,111.43,111.4,111.41,9100.0,79.9738,79.9882,79.9667,79.9738,9100.0
2012-09-14 11:05:00,111.41,111.46,111.41,111.46,5500.0,79.9738,80.0097,79.9738,80.0097,5500.0
2012-09-14 11:10:00,111.45,111.47,111.43,111.45,6900.0,80.0025,80.0169,79.9882,80.0025,6900.0
2012-09-14 11:15:00,111.48,111.52,111.46,111.52,3300.0,80.0241,80.0528,80.0097,80.0528,3300.0
2012-09-14 11:20:00,111.51,111.52,111.49,111.51,1600.0,80.0456,80.0528,80.0313,80.0456,1600.0
2012-09-14 11:25:00,111.49,111.49,111.45,111.47,2500.0,80.0313,80.0313,80.0025,80.0169,2500.0
2012-09-14 11:30:00,111.47,111.5,111.46,111.48,1800.0,80.0169,80.0384,80.0097,80.0241,1800.0
2012-09-14 11:35:00,111.46,111.49,111.46,111.49,8800.0,80.0097,80.0313,80.0097,80.0313,8800.0
2012-09-14 11:40:00,111.5,111.51,111.49,111.5,3900.0,80.0384,80.0456,80.0313,80.0384,3900.0
2012-09-14 11:45:00,111.5,111.52,111.48,111.52,26200.0,80.0384,80.0528,80.0241,80.0528,26200.0
2012-09-14 11:50:00,111.51,111.53,111.51,111.53,12800.0,80.0456,80.06,80.0456,80.06,12800.0
2012-09-14 11:55:00,111.52,111.56,111.52,111.56,14400.0,80.0528,80.0815,80.0528,80.0815,14400.0
2012-09-14 12:00:00,111.55,111.55,111.52,111.53,1700.0,80.0743,80.0743,80.0528,80.06,1700.0
2012-09-14 12:05:00,111.54,111.56,111.52,111.52,6800.0,80.0671,80.0815,80.0528,80.0528,6800.0
2012-09-14 12:10:00,111.52,111.54,111.52,111.53,6500.0,80.0528,80.0671,80.0528,80.06,6500.0
2012-09-14 12:15:00,111.54,111.54,111.54,111.54,7800.0,80.0671,80.0671,80.0671,80.0671,7800.0
2012-09-14 12:20:00,111.53,111.54,111.52,111.52,7400.0,80.06,80.0671,80.0528,80.0528,7400.0
2012-09-14 12:25:00,111.51,111.51,111.51,111.51,500.0,80.0456,80.0456,80.0456,80.0456,500.0
2012-09-14 12:30:00,111.5,111.51,111.5,111.51,5600.0,80.0384,80.0456,80.0384,80.0456,5600.0
2012-09-14 12:35:00,111.51,111.51,111.48,111.5,17200.0,80.0456,80.0456,80.0241,80.0384,17200.0
2012-09-14 12:40:00,111.49,111.5,111.48,111.48,5100.0,80.0313,80.0384,80.0241,80.0241,5100.0
2012-09-14 12:45:00,111.48,111.5,111.44,111.46,12000.0,80.0241,80.0384,79.9954,80.0097,12000.0
2012-09-14 12:50:00,111.45,111.48,111.45,111.48,3900.0,80.0025,80.0241,80.0025,80.0241,3900.0
2012-09-14 12:55:00,111.48,111.48,111.46,111.48,7200.0,80.0241,80.0241,80.0097,80.0241,7200.0
2012-09-14 13:00:00,111.47,111.47,111.45,111.46,4300.0,80.0169,80.0169,80.0025,80.0097,4300.0
2012-09-14 13:05:00,111.46,111.47,111.45,111.47,4500.0,80.0097,80.0169,80.0025,80.0169,4500.0
2012-09-14 13:10:00,111.45,111.46,111.45,111.46,1500.0,80.0025,80.0097,80.0025,80.0097,1500.0
2012-09-14 13:15:00,111.46,111.47,111.44,111.47,9800.0,80.0097,80.0169,79.9954,80.0169,9800.0
2012-09-14 13:20:00,111.47,111.47,111.46,111.47,7800.0,80.0169,80.0169,80.0097,80.0169,7800.0
2012-09-14 13:25:00,111.47,111.47,111.45,111.46,22100.0,80.0169,80.0169,80.0025,80.0097,22100.0
2012-09-14 13:30:00,111.45,111.46,111.45,111.46,1100.0,80.0025,80.0097,80.0025,80.0097,1100.0
2012-09-14 13:35:00,111.46,111.46,111.41,111.43,27000.0,80.0097,80.0097,79.9738,79.9882,27000.0
2012-09-14 13:40:00,111.42,111.43,111.39,111.41,15300.0,79.981,79.9882,79.9595,79.9738,15300.0
2012-09-14 13:45:00,111.43,111.44,111.4,111.42,18700.0,79.9882,79.9954,79.9667,79.981,18700.0
2012-09-14 13:50:00,111.41,111.42,111.4,111.41,2800.0,79.9738,79.981,79.9667,79.9738,2800.0
2012-09-14 13:55:00,111.4,111.42,111.39,111.4,17900.0,79.9667,79.981,79.9595,79.9667,17900.0
2012-09-14 14:00:00,111.42,111.42,111.41,111.42,1500.0,79.981,79.981,79.9738,79.981,1500.0
2012-09-14 14:05:00,111.43,111.44,111.42,111.42,22500.0,79.9882,79.9954,79.981,79.981,22500.0
2012-09-14 14:10:00,111.42,111.44,111.42,111.42,1100.0,79.981,79.9954,79.981,79.981,1100.0
2012-09-14 14:15:00,111.43,111.44,111.42,111.42,49300.0,79.9882,79.9954,79.981,79.981,49300.0
2012-09-14 14:20:00,111.43,111.44,111.41,111.43,11500.0,79.9882,79.9954,79.9738,79.9882,11500.0
2012-09-14 14:25:00,111.43,111.44,111.42,111.42,11200.0,79.9882,79.9954,79.981,79.981,11200.0
2012-09-14 14:30:00,111.43,111.44,111.41,111.42,13500.0,79.9882,79.9954,79.9738,79.981,13500.0
2012-09-14 14:35:00,111.41,111.43,111.4,111.4,16900.0,79.9738,79.9882,79.9667,79.9667,16900.0
2012-09-14 14:40:00,111.4,111.41,111.39,111.4,7000.0,79.9667,79.9738,79.9595,79.9667,7000.0
2012-09-14 14:45:00,111.39,111.4,111.37,111.38,12800.0,79.9595,79.9667,79.9451,79.9523,12800.0
2012-09-14 14:50:00,111.37,111.39,111.37,111.39,12500.0,79.9451,79.9595,79.9451,79.9595,12500.0
2012-09-14 14:55:00,111.39,111.41,111.38,111.4,10300.0,79.9595,79.9738,79.9523,79.9667,10300.0
2012-09-14 15:00:00,111.38,111.41,111.37,111.38,4800.0,79.9523,79.9738,79.9451,79.9523,4800.0
2012-09-14 15:05:00,111.38,111.41,111.38,111.41,14200.0,79.9523,79.9738,79.9523,79.9738,14200.0
2012-09-14 15:10:00,111.4,111.41,111.39,111.39,16700.0,79.9667,79.9738,79.9595,79.9595,16700.0
2012-09-14 15:15:00,111.39,111.42,111.39,111.42,3700.0,79.9595,79.981,79.9595,79.981,3700.0
2012-09-14 15:20:00,111.4,111.42,111.39,111.39,6200.0,79.9667,79.981,79.9595,79.9595,6200.0
2012-09-14 15:25:00,111.4,111.42,111.39,111.39,3200.0,79.9667,79.981,79.9595,79.9595,3200.0
2012-09-14 15:30:00,111.4,111.4,111.38,111.38,3500.0,79.9667,79.9667,79.9523,79.9523,3500.0
2012-09-14 15:35:00,111.38,111.38,111.36,111.37,2800.0,79.9523,79.9523,79.9379,79.9451,2800.0
2012-09-14 15:40:00,111.38,111.38,111.36,111.38,7800.0,79.9523,79.9523,79.9379,79.9523,7800.0
2012-09-14 15:45:00,111.38,111.4,111.38,111.38,33000.0,79.9523,79.9667,79.9523,79.9523,33000.0
2012-09-14 15:50:00,111.39,111.4,111.38,111.39,7900.0,79.9595,79.9667,79.9523,79.9595,7900.0
2012-09-14 15:55:00,111.39,111.4,111.37,111.39,65200.0,79.9595,79.9667,79.9451,79.9595,65200.0
2012-09-17 09:30:00,111.51,111.52,111.49,111.52,55400.0,80.0456,80.0528,80.0313,80.0528,55400.0
2012-09-17 09:35:00,111.51,111.51,111.43,111.46,17600.0,80.0456,80.0456,79.9882,80.0097,17600.0
2012-09-17 09:40:00,111.45,111.47,111.43,111.46,15900.0,80.0025,80.0169,79.9882,80.0097,15900.0
2012-09-17 09:45:00,111.46,111.49,111.45,111.49,3000.0,80.0097,80.0313,80.0025,80.0313,3000.0
2012-09-17 09:50:00,111.5,111.5,111.48,111.5,3500.0,80.0384,80.0384,80.0241,80.0384,3500.0
2012-09-17 09:55:00,111.49,111.5,111.48,111.49,42700.0,80.0313,80.0384,80.0241,80.0313,42700.0
2012-09-17 10:00:00,111.48,111.48,111.47,111.47,7100.0,80.0241,80.0241,80.0169,80.0169,7100.0
2012-09-17 10:05:00,111.48,111.49,111.47,111.49,7000.0,80.0241,80.0313,80.0169,80.0313,7000.0
2012-09-17 10:10:00,111.49,111.5,111.49,111.49,2200.0,80.0313,80.0384,80.0313,80.0313,2200.0
2012-09-17 10:15:00,111.5,111.51,111.49,111.5,6700.0,80.0384,80.0456,80.0313,80.0384,6700.0
2012-09-17 10:20:00,111.51,111.54,111.5,111.53,42300.0,80.0456,80.0671,80.0384,80.06,42300.0
2012-09-17 10:25:00,111.53,111.53,111.52,111.53,3500.0,80.06,80.06,80.0528,80.06,3500.0
2012-09-17 10:30:00,111.52,111.53,111.52,111.52,4000.0,80.0528,80.06,80.0528,80.0528,4000.0
2012-09-17 10:35:00,111.52,111.54,111.52,111.53,8400.0,80.0528,80.0671,80.0528,80.06,8400.0
2012-09-17 10:40:00,111.53,111.54,111.52,111.54,3900.0,80.06,80.0671,80.0528,80.0671,3900.0
2012-09-17 10:45:00,111.54,111.55,111.53,111.53,4100.0,80.0671,80.0743,80.06,80.06,4100.0
2012-09-17 10:50:00,111.55,111.56,111.54,111.55,2400.0,80.0743,80.0815,80.0671,80.0743,2400.0
2012-09-17 10:55:00,111.55,111.56,111.55,111.56,700.0,80.0743,80.0815,80.0743,80.0815,700.0
2012-09-17 11:00:00,111.54,111.57,111.51,111.55,20100.0,80.0671,80.0887,80.0456,80.0743,20100.0
2012-09-17 11:05:00,111.54,111.56,111.53,111.54,1700.0,80.0671,80.0815,80.06,80.0671,1700.0
2012-09-17 11:10:00,111.56,111.57,111.54,111.55,700.0,80.0815,80.0887,80.0671,80.0743,700.0
2012-09-17 11:15:00,111.55,111.58,111.55,111.58,600.0,80.0743,80.0959,80.0743,80.0959,600.0
2012-09-17 11:20:00,111.57,111.59,111.56,111.58,4700.0,80.0887,80.103,80.0815,80.0959,4700.0
2012-09-17 11:25:00,111.59,111.59,111.57,111.58,2500.0,80.103,80.103,80.0887,80.0959,2500.0
2012-09-17 11:30:00,111.57,111.57,111.56,111.57,3500.0,80.0887,80.0887,80.0815,80.0887,3500.0
2012-09-17 11:35:00,111.56,111.58,111.56,111.56,3100.0,80.0815,80.0959,80.0815,80.0815,3100.0
2012-09-17 11:40:00,111.56,111.57,111.55,111.55,2600.0,80.0815,80.0887,80.0743,80.0743,2600.0
2012-09-17 11:45:00,111.54,111.58,111.54,111.58,1400.0,80.0671,80.0959,80.0671,80.0959,1400.0
2012-09-17 11:50:00,111.57,111.58,111.56,111.56,6100.0,80.0887,80.0959,80.0815,80.0815,6100.0
2012-09-17 11:55:00,111.58,111.6,111.57,111.6,10500.0,80.0959,80.1102,80.0887,80.1102,10500.0
2012-09-17 12:00:00,111.6,111.61,111.59,111.59,17100.0,80.1102,80.1174,80.103,80.103,17100.0
2012-09-17 12:05:00,111.59,111.61,111.59,111.6,2900.0,80.103,80.1174,80.103,80.1102,2900.0
2012-09-17 12:10:00,111.61,111.62,111.59,111.59,3300.0,80.1174,80.1246,80.103,80.103,3300.0
2012-09-17 12:15:00,111.6,111.62,111.6,111.6,600.0,80.1102,80.1246,80.1102,80.1102,600.0
2012-09-17 12:20:00,111.61,111.61,111.57,111.59,33700.0,80.1174,80.1174,80.0887,80.103,33700.0
2012-09-17 12:25:00,111.6,111.61,111.6,111.61,2700.0,80.1102,80.1174,80.1102,80.1174,2700.0
2012-09-17 12:30:00,111.6,111.62,111.58,111.61,16700.0,80.1102,80.1246,80.0959,80.1174,16700.0
2012-09-17 12:35:00,111.6,111.6,111.58,111.59,8400.0,80.1102,80.1102,80.0959,80.103,8400.0
2012-09-17 12:40:00,111.58,111.58,111.56,111.56,1600.0,80.0959,80.0959,80.0815,80.0815,1600.0
2012-09-17 12:45:00,111.58,111.6,111.57,111.58,71300.0,80.0959,80.1102,80.0887,80.0959,71300.0
2012-09-17 12:50:00,111.6,111.6,111.58,111.58,4900.0,80.1102,80.1102,80.0959,80.0959,4900.0
2012-09-17 12:55:00,111.57,111.59,111.57,111.59,3100.0,80.0887,80.103,80.0887,80.103,3100.0
2012-09-17 13:00:00,111.58,111.58,111.57,111.57,4900.0,80.0959,80.0959,80.0887,80.0887,4900.0
2012-09-17 13:05:00,111.57,111.57,111.57,111.57,2900.0,80.0887,80.0887,80.0887,80.0887,2900.0
2012-09-17 13:10:00,111.56,111.58,111.55,111.55,2600.0,80.0815,80.0959,80.0743,80.0743,2600.0
2012-09-17 13:15:00,111.56,111.58,111.56,111.57,2400.0,80.0815,80.0959,80.0815,80.0887,2400.0
2012-09-17 13:20:00,111.55,111.58,111.55,111.57,3800.0,80.0743,80.0959,80.0743,80.0887,3800.0
2012-09-17 13:25:00,111.57,111.58,111.56,111.58,1700.0,80.0887,80.0959,80.0815,80.0959,1700.0
2012-09-17 13:30:00,111.56,111.57,111.55,111.57,23200.0,80.0815,80.0887,80.0743,80.0887,23200.0
2012-09-17 13:35:00,111.56,111.56,111.55,111.55,3200.0,80.0815,80.0815,80.0743,80.0743,3200.0
2012-09-17 13:40:00,111.56,111.56,111.55,111.56,3600.0,80.0815,80.0815,80.0743,80.0815,3600.0
2012-09-17 13:45:00,111.56,111.58,111.55,111.56,7600.0,80.0815,80.0959,80.0743,80.0815,7600.0
2012-09-17 13:50:00,111.56,111.56,111.55,111.56,1100.0,80.0815,80.0815,80.0743,80.0815,1100.0
2012-09-17 13:55:00,111.56,111.57,111.55,111.56,3300.0,80.0815,80.0887,80.0743,80.0815,3300.0
2012-09-17 14:00:00,111.56,111.58,111.56,111.57,5900.0,80.0815,80.0959,80.0815,80.0887,5900.0
2012-09-17 14:05:00,111.58,111.6,111.58,111.59,3100.0,80.0959,80.1102,80.0959,80.103,3100.0
2012-09-17 14:10:00,111.59,111.59,111.56,111.59,5200.0,80.103,80.103,80.0815,80.103,5200.0
2012-09-17 14:15:00,111.59,111.59,111.55,111.55,4500.0,80.103,80.103,80.0743,80.0743,4500.0
2012-09-17 14:20:00,111.56,111.57,111.56,111.57,7500.0,80.0815,80.0887,80.0815,80.0887,7500.0
2012-09-17 14:25:00,111.57,111.57,111.55,111.57,4000.0,80.0887,80.0887,80.0743,80.0887,4000.0
2012-09-17 14:30:00,111.57,111.57,111.56,111.57,1500.0,80.0887,80.0887,80.0815,80.0887,1500.0
2012-09-17 14:35:00,111.56,111.57,111.56,111.56,5300.0,80.0815,80.0887,80.0815,80.0815,5300.0
2012-09-17 14:40:00,111.56,111.58,111.56,111.58,5900.0,80.0815,80.0959,80.0815,80.0959,5900.0
2012-09-17 14:45:00,111.58,111.58,111.56,111.57,56700.0,80.0959,80.0959,80.0815,80.0887,56700.0
2012-09-17 14:50:00,111.58,111.58,111.56,111.58,8100.0,80.0959,80.0959,80.0815,80.0959,8100.0
2012-09-17 14:55:00,111.57,111.58,111.56,111.56,3000.0,80.0887,80.0959,80.0815,80.0815,3000.0
2012-09-17 15:00:00,111.56,111.58,111.56,111.58,1800.0,80.0815,80.0959,80.0815,80.0959,1800.0
2012-09-17 15:05:00,111.58,111.58,111.57,111.57,2300.0,80.0959,80.0959,80.0887,80.0887,2300.0
2012-09-17 15:10:00,111.57,111.58,111.57,111.58,5800.0,80.0887,80.0959,80.0887,80.0959,5800.0
2012-09-17 15:15:00,111.57,111.58,111.57,111.58,1100.0,80.0887,80.0959,80.0887,80.0959,1100.0
2012-09-17 15:20:00,111.57,111.58,111.57,111.58,700.0,80.0887,80.0959,80.0887,80.0959,700.0
2012-09-17 15:25:00,111.57,111.58,111.55,111.56,135000.0,80.0887,80.0959,80.0743,80.0815,135000.0
2012-09-17 15:30:00,111.57,111.57,111.56,111.56,29200.0,80.0887,80.0887,80.0815,80.0815,29200.0
2012-09-17 15:35:00,111.56,111.57,111.56,111.57,900.0,80.0815,80.0887,80.0815,80.0887,900.0
2012-09-17 15:40:00,111.57,111.57,111.56,111.57,32800.0,80.0887,80.0887,80.0815,80.0887,32800.0
2012-09-17 15:45:00,111.56,111.57,111.56,111.57,5400.0,80.0815,80.0887,80.0815,80.0887,5400.0
2012-09-17 15:50:00,111.56,111.57,111.54,111.56,19100.0,80.0815,80.0887,80.0671,80.0815,19100.0
2012-09-17 15:55:00,111.56,111.56,111.52,111.54,77700.0,80.0815,80.0815,80.0528,80.0671,77700.0
2012-09-18 09:30:00,111.72,111.79,111.69,111.79,53600.0,80.1964,80.2466,80.1748,80.2466,53600.0
2012-09-18 09:35:00,111.79,111.81,111.79,111.81,3800.0,80.2466,80.261,80.2466,80.261,3800.0
2012-09-18 09:40:00,111.81,111.81,111.79,111.79,7200.0,80.261,80.261,80.2466,80.2466,7200.0
2012-09-18 09:45:00,111.78,111.79,111.78,111.78,3500.0,80.2394,80.2466,80.2394,80.2394,3500.0
2012-09-18 09:50:00,111.78,111.79,111.77,111.79,6700.0,80.2394,80.2466,80.2323,80.2466,6700.0
2012-09-18 09:55:00,111.8,111.8,111.78,111.78,7800.0,80.2538,80.2538,80.2394,80.2394,7800.0
2012-09-18 10:00:00,111.78,111.79,111.77,111.78,9300.0,80.2394,80.2466,80.2323,80.2394,9300.0
2012-09-18 10:05:00,111.78,111.79,111.78,111.78,2900.0,80.2394,80.2466,80.2394,80.2394,2900.0
2012-09-18 10:10:00,111.78,111.8,111.78,111.8,2200.0,80.2394,80.2538,80.2394,80.2538,2200.0
2012-09-18 10:15:00,111.79,111.8,111.79,111.8,10600.0,80.2466,80.2538,80.2466,80.2538,10600.0
2012-09-18 10:20:00,111.79,111.8,111.78,111.8,11300.0,80.2466,80.2538,80.2394,80.2538,11300.0
2012-09-18 10:25:00,111.78,111.8,111.78,111.79,7300.0,80.2394,80.2538,80.2394,80.2466,7300.0
2012-09-18 10:30:00,111.8,111.8,111.79,111.8,1800.0,80.2538,80.2538,80.2466,80.2538,1800.0
2012-09-18 10:35:00,111.8,111.8,111.79,111.79,3700.0,80.2538,80.2538,80.2466,80.2466,3700.0
2012-09-18 10:40:00,111.79,111.79,111.78,111.79,38300.0,80.2466,80.2466,80.2394,80.2466,38300.0
2012-09-18 10:45:00,111.78,111.79,111.78,111.79,7700.0,80.2394,80.2466,80.2394,80.2466,7700.0
2012-09-18 10:50:00,111.78,111.78,111.76,111.78,1000.0,80.2394,80.2394,80.2251,80.2394,1000.0
2012-09-18 10:55:00,111.78,111.79,111.76,111.79,1100.0,80.2394,80.2466,80.2251,80.2466,1100.0
2012-09-18 11:00:00,111.77,111.79,111.77,111.79,1900.0,80.2323,80.2466,80.2323,80.2466,1900.0
2012-09-18 11:05:00,111.79,111.79,111.78,111.79,4400.0,80.2466,80.2466,80.2394,80.2466,4400.0
2012-09-18 11:10:00,111.78,111.79,111.77,111.77,7000.0,80.2394,80.2466,80.2323,80.2323,7000.0
2012-09-18 11:15:00,111.77,111.77,111.75,111.75,1800.0,80.2323,80.2323,80.2179,80.2179,1800.0
2012-09-18 11:20:00,111.75,111.75,111.74,111.74,3600.0,80.2179,80.2179,80.2107,80.2107,3600.0
2012-09-18 11:25:00,111.74,111.74,111.73,111.74,5300.0,80.2107,80.2107,80.2035,80.2107,5300.0
2012-09-18 11:30:00,111.75,111.77,111.73,111.76,14500.0,80.2179,80.2323,80.2035,80.2251,14500.0
2012-09-18 11:35:00,111.74,111.76,111.74,111.75,5100.0,80.2107,80.2251,80.2107,80.2179,5100.0
2012-09-18 11:40:00,111.75,111.77,111.74,111.74,5900.0,80.2179,80.2323,80.2107,80.2107,5900.0
2012-09-18 11:45:00,111.75,111.75,111.74,111.74,1900.0,80.2179,80.2179,80.2107,80.2107,1900.0
2012-09-18 11:50:00,111.75,111.75,111.75,111.75,3200.0,80.2179,80.2179,80.2179,80.2179,3200.0
2012-09-18 11:55:00,111.75,111.75,111.72,111.74,10700.0,80.2179,80.2179,80.1964,80.2107,10700.0
2012-09-18 12:00:00,111.75,111.75,111.73,111.75,1400.0,80.2179,80.2179,80.2035,80.2179,1400.0
2012-09-18 12:05:00,111.74,111.75,111.74,111.75,2200.0,80.2107,80.2179,80.2107,80.2179,2200.0
2012-09-18 12:10:00,111.75,111.75,111.73,111.74,1300.0,80.2179,80.2179,80.2035,80.2107,1300.0
2012-09-18 12:15:00,111.75,111.75,111.73,111.75,2500.0,80.2179,80.2179,80.2035,80.2179,2500.0
2012-09-18 12:20:00,111.75,111.75,111.74,111.75,1200.0,80.2179,80.2179,80.2107,80.2179,1200.0
2012-09-18 12:25:00,111.74,111.76,111.74,111.76,3800.0,80.2107,80.2251,80.2107,80.2251,3800.0
2012-09-18 12:30:00,111.75,111.76,111.75,111.75,2400.0,80.2179,80.2251,80.2179,80.2179,2400.0
2012-09-18 12:35:00,111.73,111.75,111.73,111.74,1700.0,80.2035,80.2179,80.2035,80.2107,1700.0
2012-09-18 12:40:00,111.72,111.72,111.71,111.71,400.0,80.1964,80.1964,80.1892,80.1892,400.0
2012-09-18 12:45:00,111.74,111.74,111.71,111.71,500.0,80.2107,80.2107,80.1892,80.1892,500.0
2012-09-18 12:50:00,111.71,111.72,111.7,111.72,2400.0,80.1892,80.1964,80.182,80.1964,2400.0
2012-09-18 12:55:00,111.71,111.71,111.69,111.7,800.0,80.1892,80.1892,80.1748,80.182,800.0
2012-09-18 13:00:00,111.7,111.71,111.69,111.69,1500.0,80.182,80.1892,80.1748,80.1748,1500.0
2012-09-18 13:05:00,111.69,111.71,111.69,111.71,2200.0,80.1748,80.1892,80.1748,80.1892,2200.0
2012-09-18 13:10:00,111.71,111.71,111.69,111.69,1500.0,80.1892,80.1892,80.1748,80.1748,1500.0
2012-09-18 13:15:00,111.7,111.7,111.68,111.68,4100.0,80.182,80.182,80.1676,80.1676,4100.0
2012-09-18 13:20:00,111.69,111.7,111.68,111.7,18900.0,80.1748,80.182,80.1676,80.182,18900.0
2012-09-18 13:25:00,111.68,111.71,111.68,111.71,900.0,80.1676,80.1892,80.1676,80.1892,900.0
2012-09-18 13:30:00,111.7,111.75,111.7,111.75,31700.0,80.182,80.2179,80.182,80.2179,31700.0
2012-09-18 13:35:00,111.73,111.75,111.72,111.73,12300.0,80.2035,80.2179,80.1964,80.2035,12300.0
2012-09-18 13:40:00,111.73,111.74,111.71,111.71,6300.0,80.2035,80.2107,80.1892,80.1892,6300.0
2012-09-18 13:45:00,111.73,111.73,111.72,111.73,3100.0,80.2035,80.2035,80.1964,80.2035,3100.0
2012-09-18 13:50:00,111.72,111.74,111.71,111.74,13200.0,80.1964,80.2107,80.1892,80.2107,13200.0
2012-09-18 13:55:00,111.73,111.74,111.71,111.72,10100.0,80.2035,80.2107,80.1892,80.1964,10100.0
2012-09-18 14:00:00,111.72,111.73,111.72,111.73,3700.0,80.1964,80.2035,80.1964,80.2035,3700.0
2012-09-18 14:05:00,111.72,111.74,111.72,111.73,2700.0,80.1964,80.2107,80.1964,80.2035,2700.0
2012-09-18 14:10:00,111.72,111.74,111.72,111.74,2300.0,80.1964,80.2107,80.1964,80.2107,2300.0
2012-09-18 14:15:00,111.73,111.74,111.73,111.73,1200.0,80.2035,80.2107,80.2035,80.2035,1200.0
2012-09-18 14:20:00,111.74,111.74,111.72,111.72,2200.0,80.2107,80.2107,80.1964,80.1964,2200.0
2012-09-18 14:25:00,111.73,111.74,111.72,111.74,16000.0,80.2035,80.2107,80.1964,80.2107,16000.0
2012-09-18 14:30:00,111.73,111.73,111.71,111.71,3600.0,80.2035,80.2035,80.1892,80.1892,3600.0
2012-09-18 14:35:00,111.72,111.74,111.71,111.74,8700.0,80.1964,80.2107,80.1892,80.2107,8700.0
2012-09-18 14:40:00,111.72,111.72,111.69,111.69,10300.0,80.1964,80.1964,80.1748,80.1748,10300.0
2012-09-18 14:45:00,111.7,111.71,111.66,111.68,19100.0,80.182,80.1892,80.1533,80.1676,19100.0
2012-09-18 14:50:00,111.67,111.69,111.67,111.68,2800.0,80.1605,80.1748,80.1605,80.1676,2800.0
2012-09-18 14:55:00,111.68,111.68,111.66,111.68,6400.0,80.1676,80.1676,80.1533,80.1676,6400.0
2012-09-18 15:00:00,111.67,111.68,111.65,111.66,204500.0,80.1605,80.1676,80.1461,80.1533,204500.0
2012-09-18 15:05:00,111.66,111.66,111.65,111.65,7900.0,80.1533,80.1533,80.1461,80.1461,7900.0
2012-09-18 15:10:00,111.65,111.66,111.64,111.65,4700.0,80.1461,80.1533,80.1389,80.1461,4700.0
2012-09-18 15:15:00,111.64,111.66,111.61,111.65,256000.0,80.1389,80.1533,80.1174,80.1461,256000.0
2012-09-18 15:20:00,111.65,111.66,111.64,111.66,14500.0,80.1461,80.1533,80.1389,80.1533,14500.0
2012-09-18 15:25:00,111.65,111.65,111.63,111.63,28500.0,80.1461,80.1461,80.1318,80.1318,28500.0
2012-09-18 15:30:00,111.64,111.65,111.63,111.63,7700.0,80.1389,80.1461,80.1318,80.1318,7700.0
2012-09-18 15:35:00,111.62,111.64,111.62,111.62,21000.0,80.1246,80.1389,80.1246,80.1246,21000.0
2012-09-18 15:40:00,111.62,111.63,111.62,111.62,5400.0,80.1246,80.1318,80.1246,80.1246,5400.0
2012-09-18 15:45:00,111.63,111.63,111.61,111.61,15500.0,80.1318,80.1318,80.1174,80.1174,15500.0
2012-09-18 15:50:00,111.62,111.62,111.61,111.61,7000.0,80.1246,80.1246,80.1174,80.1174,7000.0
2012-09-18 15:55:00,111.62,111.64,111.61,111.64,80800.0,80.1246,80.1389,80.1174,80.1389,80800.0
2012-09-19 09:30:00,111.87,111.91,111.83,111.84,86300.0,80.304,80.3327,80.2753,80.2825,86300.0
2012-09-19 09:35:00,111.86,111.86,111.85,111.86,2500.0,80.2969,80.2969,80.2897,80.2969,2500.0
2012-09-19 09:40:00,111.86,111.86,111.84,111.84,2700.0,80.2969,80.2969,80.2825,80.2825,2700.0
2012-09-19 09:45:00,111.83,111.85,111.83,111.84,7500.0,80.2753,80.2897,80.2753,80.2825,7500.0
2012-09-19 09:50:00,111.84,111.85,111.81,111.82,1900.0,80.2825,80.2897,80.261,80.2681,1900.0
2012-09-19 09:55:00,111.82,111.85,111.8,111.8,11800.0,80.2681,80.2897,80.2538,80.2538,11800.0
2012-09-19 10:00:00,111.79,111.8,111.78,111.8,2100.0,80.2466,80.2538,80.2394,80.2538,2100.0
2012-09-19 10:05:00,111.8,111.82,111.79,111.79,4900.0,80.2538,80.2681,80.2466,80.2466,4900.0
2012-09-19 10:10:00,111.8,111.83,111.79,111.81,251500.0,80.2538,80.2753,80.2466,80.261,251500.0
2012-09-19 10:15:00,111.81,111.84,111.79,111.82,16600.0,80.261,80.2825,80.2466,80.2681,16600.0
2012-09-19 10:20:00,111.83,111.84,111.82,111.84,35400.0,80.2753,80.2825,80.2681,80.2825,35400.0
2012-09-19 10:25:00,111.83,111.84,111.82,111.83,5100.0,80.2753,80.2825,80.2681,80.2753,5100.0
2012-09-19 10:30:00,111.83,111.85,111.82,111.85,1600.0,80.2753,80.2897,80.2681,80.2897,1600.0
2012-09-19 10:35:00,111.83,111.84,111.82,111.84,3400.0,80.2753,80.2825,80.2681,80.2825,3400.0
2012-09-19 10:40:00,111.81,111.82,111.8,111.82,1800.0,80.261,80.2681,80.2538,80.2681,1800.0
2012-09-19 10:45:00,111.83,111.83,111.83,111.83,500.0,80.2753,80.2753,80.2753,80.2753,500.0
2012-09-19 10:50:00,111.83,111.83,111.83,111.83,3100.0,80.2753,80.2753,80.2753,80.2753,3100.0
2012-09-19 10:55:00,111.82,111.83,111.82,111.82,1200.0,80.2681,80.2753,80.2681,80.2681,1200.0
2012-09-19 11:00:00,111.82,111.83,111.82,111.82,900.0,80.2681,80.2753,80.2681,80.2681,900.0
2012-09-19 11:05:00,111.83,111.83,111.82,111.83,3800.0,80.2753,80.2753,80.2681,80.2753,3800.0
2012-09-19 11:10:00,111.82,111.82,111.82,111.82,300.0,80.2681,80.2681,80.2681,80.2681,300.0
2012-09-19 11:15:00,111.82,111.82,111.79,111.81,7400.0,80.2681,80.2681,80.2466,80.261,7400.0
2012-09-19 11:20:00,111.8,111.81,111.79,111.8,1100.0,80.2538,80.261,80.2466,80.2538,1100.0
2012-09-19 11:25:00,111.8,111.8,111.79,111.8,1900.0,80.2538,80.2538,80.2466,80.2538,1900.0
2012-09-19 11:30:00,111.81,111.81,111.81,111.81,2300.0,80.261,80.261,80.261,80.261,2300.0
2012-09-19 11:35:00,111.82,111.82,111.8,111.81,2900.0,80.2681,80.2681,80.2538,80.261,2900.0
2012-09-19 11:40:00,111.8,111.81,111.8,111.81,500.0,80.2538,80.261,80.2538,80.261,500.0
2012-09-19 11:45:00,111.8,111.81,111.8,111.81,4800.0,80.2538,80.261,80.2538,80.261,4800.0
2012-09-19 11:50:00,111.8,111.8,111.78,111.79,2300.0,80.2538,80.2538,80.2394,80.2466,2300.0
2012-09-19 11:55:00,111.81,111.81,111.79,111.79,1400.0,80.261,80.261,80.2466,80.2466,1400.0
2012-09-19 12:00:00,111.8,111.81,111.78,111.8,1000.0,80.2538,80.261,80.2394,80.2538,1000.0
2012-09-19 12:05:00,111.8,111.81,111.8,111.81,400.0,80.2538,80.261,80.2538,80.261,400.0
2012-09-19 12:10:00,111.8,111.81,111.8,111.81,900.0,80.2538,80.261,80.2538,80.261,900.0
2012-09-19 12:15:00,111.8,111.81,111.79,111.8,4800.0,80.2538,80.261,80.2466,80.2538,4800.0
2012-09-19 12:20:00,111.79,111.81,111.79,111.81,2300.0,80.2466,80.261,80.2466,80.261,2300.0
2012-09-19 12:25:00,111.8,111.8,111.76,111.76,15000.0,80.2538,80.2538,80.2251,80.2251,15000.0
2012-09-19 12:30:00,111.76,111.78,111.76,111.77,8400.0,80.2251,80.2394,80.2251,80.2323,8400.0
2012-09-19 12:35:00,111.76,111.77,111.76,111.76,1400.0,80.2251,80.2323,80.2251,80.2251,1400.0
2012-09-19 12:40:00,111.77,111.78,111.76,111.77,3300.0,80.2323,80.2394,80.2251,80.2323,3300.0
2012-09-19 12:45:00,111.76,111.77,111.76,111.76,700.0,80.2251,80.2323,80.2251,80.2251,700.0
2012-09-19 12:50:00,111.76,111.78,111.76,111.77,7400.0,80.2251,80.2394,80.2251,80.2323,7400.0
2012-09-19 12:55:00,111.76,111.78,111.76,111.76,3800.0,80.2251,80.2394,80.2251,80.2251,3800.0
2012-09-19 13:00:00,111.78,111.78,111.76,111.77,3100.0,80.2394,80.2394,80.2251,80.2323,3100.0
2012-09-19 13:05:00,111.77,111.79,111.76,111.77,3100.0,80.2323,80.2466,80.2251,80.2323,3100.0
2012-09-19 13:10:00,111.79,111.79,111.79,111.79,1000.0,80.2466,80.2466,80.2466,80.2466,1000.0
2012-09-19 13:15:00,111.79,111.79,111.77,111.77,1200.0,80.2466,80.2466,80.2323,80.2323,1200.0
2012-09-19 13:20:00,111.77,111.78,111.76,111.77,4500.0,80.2323,80.2394,80.2251,80.2323,4500.0
2012-09-19 13:25:00,111.76,111.78,111.76,111.78,1300.0,80.2251,80.2394,80.2251,80.2394,1300.0
2012-09-19 13:30:00,111.79,111.79,111.77,111.79,4800.0,80.2466,80.2466,80.2323,80.2466,4800.0
2012-09-19 13:35:00,111.79,111.79,111.77,111.77,1400.0,80.2466,80.2466,80.2323,80.2323,1400.0
2012-09-19 13:40:00,111.77,111.79,111.77,111.78,5200.0,80.2323,80.2466,80.2323,80.2394,5200.0
2012-09-19 13:45:00,111.79,111.79,111.78,111.79,2000.0,80.2466,80.2466,80.2394,80.2466,2000.0
2012-09-19 13:50:00,111.79,111.83,111.79,111.8,31200.0,80.2466,80.2753,80.2466,80.2538,31200.0
2012-09-19 13:55:00,111.8,111.82,111.8,111.82,800.0,80.2538,80.2681,80.2538,80.2681,800.0
2012-09-19 14:00:00,111.8,111.82,111.8,111.81,5100.0,80.2538,80.2681,80.2538,80.261,5100.0
2012-09-19 14:05:00,111.8,111.83,111.8,111.8,4600.0,80.2538,80.2753,80.2538,80.2538,4600.0
2012-09-19 14:10:00,111.81,111.82,111.8,111.82,500.0,80.261,80.2681,80.2538,80.2681,500.0
2012-09-19 14:15:00,111.8,111.82,111.8,111.82,1200.0,80.2538,80.2681,80.2538,80.2681,1200.0
2012-09-19 14:20:00,111.8,111.82,111.8,111.82,3200.0,80.2538,80.2681,80.2538,80.2681,3200.0
2012-09-19 14:25:00,111.8,111.82,111.8,111.81,700.0,80.2538,80.2681,80.2538,80.261,700.0
2012-09-19 14:30:00,111.81,111.82,111.8,111.8,2500.0,80.261,80.2681,80.2538,80.2538,2500.0
2012-09-19 14:35:00,111.8,111.81,111.8,111.81,1200.0,80.2538,80.261,80.2538,80.261,1200.0
2012-09-19 14:40:00,111.8,111.8,111.78,111.79,9600.0,80.2538,80.2538,80.2394,80.2466,9600.0
2012-09-19 14:45:00,111.8,111.81,111.78,111.8,2500.0,80.2538,80.261,80.2394,80.2538,2500.0
2012-09-19 14:50:00,111.8,111.81,111.8,111.8,6100.0,80.2538,80.261,80.2538,80.2538,6100.0
2012-09-19 14:55:00,111.81,111.81,111.8,111.8,6600.0,80.261,80.261,80.2538,80.2538,6600.0
2012-09-19 15:00:00,111.8,111.81,111.78,111.8,4400.0,80.2538,80.261,80.2394,80.2538,4400.0
2012-09-19 15:05:00,111.8,111.81,111.8,111.81,2100.0,80.2538,80.261,80.2538,80.261,2100.0
2012-09-19 15:10:00,111.8,111.81,111.79,111.79,4200.0,80.2538,80.261,80.2466,80.2466,4200.0
2012-09-19 15:15:00,111.8,111.81,111.8,111.8,4400.0,80.2538,80.261,80.2538,80.2538,4400.0
2012-09-19 15:20:00,111.8,111.81,111.79,111.8,7400.0,80.2538,80.261,80.2466,80.2538,7400.0
2012-09-19 15:25:00,111.79,111.81,111.79,111.8,9200.0,80.2466,80.261,80.2466,80.2538,9200.0
2012-09-19 15:30:00,111.8,111.81,111.8,111.8,5100.0,80.2538,80.261,80.2538,80.2538,5100.0
2012-09-19 15:35:00,111.81,111.81,111.8,111.8,2900.0,80.261,80.261,80.2538,80.2538,2900.0
2012-09-19 15:40:00,111.8,111.81,111.8,111.81,900.0,80.2538,80.261,80.2538,80.261,900.0
2012-09-19 15:45:00,111.8,111.81,111.8,111.81,2000.0,80.2538,80.261,80.2538,80.261,2000.0
2012-09-19 15:50:00,111.81,111.82,111.8,111.81,9900.0,80.261,80.2681,80.2538,80.261,9900.0
2012-09-19 15:55:00,111.81,111.84,111.79,111.8,24100.0,80.261,80.2825,80.2466,80.2538,24100.0
2012-09-20 09:30:00,111.95,111.96,111.93,111.93,99200.0,80.3615,80.3686,80.3471,80.3471,99200.0
2012-09-20 09:35:00,111.94,111.94,111.9,111.9,16600.0,80.3543,80.3543,80.3256,80.3256,16600.0
2012-09-20 09:40:00,111.91,111.92,111.9,111.9,12300.0,80.3327,80.3399,80.3256,80.3256,12300.0
2012-09-20 09:45:00,111.9,111.93,111.9,111.93,4500.0,80.3256,80.3471,80.3256,80.3471,4500.0
2012-09-20 09:50:00,111.92,111.93,111.92,111.92,8800.0,80.3399,80.3471,80.3399,80.3399,8800.0
2012-09-20 09:55:00,111.92,111.95,111.92,111.94,1122700.0,80.3399,80.3615,80.3399,80.3543,1122700.0
2012-09-20 10:00:00,111.94,111.94,111.88,111.88,15700.0,80.3543,80.3543,80.3112,80.3112,15700.0
2012-09-20 10:05:00,111.88,111.89,111.86,111.88,64600.0,80.3112,80.3184,80.2969,80.3112,64600.0
2012-09-20 10:10:00,111.88,111.88,111.87,111.87,3200.0,80.3112,80.3112,80.304,80.304,3200.0
2012-09-20 10:15:00,111.88,111.88,111.87,111.88,1400.0,80.3112,80.3112,80.304,80.3112,1400.0
2012-09-20 10:20:00,111.89,111.91,111.88,111.91,2300.0,80.3184,80.3327,80.3112,80.3327,2300.0
2012-09-20 10:25:00,111.92,111.92,111.9,111.9,4200.0,80.3399,80.3399,80.3256,80.3256,4200.0
2012-09-20 10:30:00,111.91,111.91,111.91,111.91,2700.0,80.3327,80.3327,80.3327,80.3327,2700.0
2012-09-20 10:35:00,111.9,111.91,111.89,111.89,24700.0,80.3256,80.3327,80.3184,80.3184,24700.0
2012-09-20 10:40:00,111.87,111.88,111.85,111.88,6600.0,80.304,80.3112,80.2897,80.3112,6600.0
2012-09-20 10:45:00,111.87,111.88,111.86,111.87,5100.0,80.304,80.3112,80.2969,80.304,5100.0
2012-09-20 10:50:00,111.87,111.89,111.87,111.89,15200.0,80.304,80.3184,80.304,80.3184,15200.0
2012-09-20 10:55:00,111.88,111.89,111.85,111.86,16200.0,80.3112,80.3184,80.2897,80.2969,16200.0
2012-09-20 11:00:00,111.87,111.87,111.86,111.86,7200.0,80.304,80.304,80.2969,80.2969,7200.0
2012-09-20 11:05:00,111.87,111.89,111.86,111.88,6100.0,80.304,80.3184,80.2969,80.3112,6100.0
2012-09-20 11:10:00,111.89,111.89,111.86,111.87,5900.0,80.3184,80.3184,80.2969,80.304,5900.0
2012-09-20 11:15:00,111.88,111.88,111.87,111.88,5700.0,80.3112,80.3112,80.304,80.3112,5700.0
2012-09-20 11:20:00,111.87,111.88,111.86,111.86,6000.0,80.304,80.3112,80.2969,80.2969,6000.0
2012-09-20 11:25:00,111.86,111.86,111.85,111.86,25900.0,80.2969,80.2969,80.2897,80.2969,25900.0
2012-09-20 11:30:00,111.85,111.89,111.85,111.87,21900.0,80.2897,80.3184,80.2897,80.304,21900.0
2012-09-20 11:35:00,111.88,111.89,111.85,111.85,4900.0,80.3112,80.3184,80.2897,80.2897,4900.0
2012-09-20 11:40:00,111.87,111.88,111.86,111.88,1900.0,80.304,80.3112,80.2969,80.3112,1900.0
2012-09-20 11:45:00,111.87,111.88,111.86,111.86,3400.0,80.304,80.3112,80.2969,80.2969,3400.0
2012-09-20 11:50:00,111.86,111.88,111.86,111.86,8300.0,80.2969,80.3112,80.2969,80.2969,8300.0
2012-09-20 11:55:00,111.88,111.88,111.86,111.86,300.0,80.3112,80.3112,80.2969,80.2969,300.0
2012-09-20 12:00:00,111.87,111.87,111.84,111.84,6700.0,80.304,80.304,80.2825,80.2825,6700.0
2012-09-20 12:05:00,111.84,111.86,111.84,111.86,3400.0,80.2825,80.2969,80.2825,80.2969,3400.0
2012-09-20 12:10:00,111.86,111.86,111.81,111.81,25700.0,80.2969,80.2969,80.261,80.261,25700.0
2012-09-20 12:15:00,111.83,111.85,111.82,111.83,23500.0,80.2753,80.2897,80.2681,80.2753,23500.0
2012-09-20 12:20:00,111.83,111.84,111.83,111.84,2500.0,80.2753,80.2825,80.2753,80.2825,2500.0
2012-09-20 12:25:00,111.83,111.84,111.83,111.84,7000.0,80.2753,80.2825,80.2753,80.2825,7000.0
2012-09-20 12:30:00,111.84,111.86,111.84,111.85,4200.0,80.2825,80.2969,80.2825,80.2897,4200.0
2012-09-20 12:35:00,111.86,111.86,111.84,111.84,800.0,80.2969,80.2969,80.2825,80.2825,800.0
2012-09-20 12:40:00,111.84,111.85,111.84,111.84,2000.0,80.2825,80.2897,80.2825,80.2825,2000.0
2012-09-20 12:45:00,111.85,111.86,111.84,111.86,2100.0,80.2897,80.2969,80.2825,80.2969,2100.0
2012-09-20 12:50:00,111.86,111.86,111.84,111.85,2000.0,80.2969,80.2969,80.2825,80.2897,2000.0
2012-09-20 12:55:00,111.84,111.85,111.82,111.82,3000.0,80.2825,80.2897,80.2681,80.2681,3000.0
2012-09-20 13:00:00,111.83,111.83,111.77,111.77,62700.0,80.2753,80.2753,80.2323,80.2323,62700.0
2012-09-20 13:05:00,111.76,111.8,111.76,111.8,7900.0,80.2251,80.2538,80.2251,80.2538,7900.0
2012-09-20 13:10:00,111.81,111.83,111.8,111.81,12000.0,80.261,80.2753,80.2538,80.261,12000.0
2012-09-20 13:15:00,111.79,111.83,111.79,111.82,15000.0,80.2466,80.2753,80.2466,80.2681,15000.0
2012-09-20 13:20:00,111.83,111.84,111.82,111.83,1900.0,80.2753,80.2825,80.2681,80.2753,1900.0
2012-09-20 13:25:00,111.82,111.84,111.78,111.78,7100.0,80.2681,80.2825,80.2394,80.2394,7100.0
2012-09-20 13:30:00,111.79,111.81,111.79,111.81,1400.0,80.2466,80.261,80.2466,80.261,1400.0
2012-09-20 13:35:00,111.82,111.82,111.81,111.82,3500.0,80.2681,80.2681,80.261,80.2681,3500.0
2012-09-20 13:40:00,111.82,111.83,111.81,111.83,26100.0,80.2681,80.2753,80.261,80.2753,26100.0
2012-09-20 13:45:00,111.82,111.82,111.81,111.82,6300.0,80.2681,80.2681,80.261,80.2681,6300.0
2012-09-20 13:50:00,111.82,111.82,111.81,111.81,2900.0,80.2681,80.2681,80.261,80.261,2900.0
2012-09-20 13:55:00,111.81,111.82,111.8,111.8,12800.0,80.261,80.2681,80.2538,80.2538,12800.0
2012-09-20 14:00:00,111.82,111.82,111.79,111.82,9700.0,80.2681,80.2681,80.2466,80.2681,9700.0
2012-09-20 14:05:00,111.79,111.79,111.79,111.79,1100.0,80.2466,80.2466,80.2466,80.2466,1100.0
2012-09-20 14:10:00,111.79,111.81,111.79,111.79,800.0,80.2466,80.261,80.2466,80.2466,800.0
2012-09-20 14:15:00,111.8,111.8,111.77,111.78,15900.0,80.2538,80.2538,80.2323,80.2394,15900.0
2012-09-20 14:20:00,111.78,111.78,111.77,111.78,2000.0,80.2394,80.2394,80.2323,80.2394,2000.0
2012-09-20 14:25:00,111.77,111.77,111.75,111.75,1400.0,80.2323,80.2323,80.2179,80.2179,1400.0
2012-09-20 14:30:00,111.77,111.77,111.75,111.76,3100.0,80.2323,80.2323,80.2179,80.2251,3100.0
2012-09-20 14:35:00,111.76,111.76,111.75,111.75,4200.0,80.2251,80.2251,80.2179,80.2179,4200.0
2012-09-20 14:40:00,111.75,111.78,111.75,111.78,4300.0,80.2179,80.2394,80.2179,80.2394,4300.0
2012-09-20 14:45:00,111.77,111.78,111.77,111.78,4500.0,80.2323,80.2394,80.2323,80.2394,4500.0
2012-09-20 14:50:00,111.78,111.79,111.77,111.79,10000.0,80.2394,80.2466,80.2323,80.2466,10000.0
2012-09-20 14:55:00,111.78,111.79,111.78,111.78,6500.0,80.2394,80.2466,80.2394,80.2394,6500.0
2012-09-20 15:00:00,111.78,111.79,111.77,111.77,3500.0,80.2394,80.2466,80.2323,80.2323,3500.0
2012-09-20 15:05:00,111.78,111.79,111.76,111.76,5700.0,80.2394,80.2466,80.2251,80.2251,5700.0
2012-09-20 15:10:00,111.77,111.78,111.76,111.78,2000.0,80.2323,80.2394,80.2251,80.2394,2000.0
2012-09-20 15:15:00,111.76,111.77,111.76,111.77,3500.0,80.2251,80.2323,80.2251,80.2323,3500.0
2012-09-20 15:20:00,111.76,111.77,111.76,111.76,4800.0,80.2251,80.2323,80.2251,80.2251,4800.0
2012-09-20 15:25:00,111.77,111.78,111.76,111.77,7100.0,80.2323,80.2394,80.2251,80.2323,7100.0
2012-09-20 15:30:00,111.75,111.77,111.75,111.76,13600.0,80.2179,80.2323,80.2179,80.2251,13600.0
2012-09-20 15:35:00,111.76,111.77,111.75,111.77,15000.0,80.2251,80.2323,80.2179,80.2323,15000.0
2012-09-20 15:40:00,111.76,111.78,111.76,111.78,7300.0,80.2251,80.2394,80.2251,80.2394,7300.0
2012-09-20 15:45:00,111.77,111.79,111.77,111.79,7800.0,80.2323,80.2466,80.2323,80.2466,7800.0
2012-09-20 15:50:00,111.8,111.8,111.78,111.79,9400.0,80.2538,80.2538,80.2394,80.2466,9400.0
2012-09-20 15:55:00,111.78,111.8,111.77,111.77,52100.0,80.2394,80.2538,80.2323,80.2323,52100.0
2012-09-21 09:30:00,111.77,111.79,111.77,111.79,16600.0,80.2323,80.2466,80.2323,80.2466,16600.0
2012-09-21 09:35:00,111.78,111.79,111.76,111.76,5400.0,80.2394,80.2466,80.2251,80.2251,5400.0
2012-09-21 09:40:00,111.75,111.77,111.75,111.77,2200.0,80.2179,80.2323,80.2179,80.2323,2200.0
2012-09-21 09:45:00,111.76,111.77,111.75,111.76,800.0,80.2251,80.2323,80.2179,80.2251,800.0
2012-09-21 09:50:00,111.77,111.79,111.76,111.77,7300.0,80.2323,80.2466,80.2251,80.2323,7300.0
2012-09-21 09:55:00,111.77,111.77,111.76,111.76,1200.0,80.2323,80.2323,80.2251,80.2251,1200.0
2012-09-21 10:00:00,111.77,111.79,111.76,111.79,2300.0,80.2323,80.2466,80.2251,80.2466,2300.0
2012-09-21 10:05:00,111.79,111.79,111.78,111.79,12400.0,80.2466,80.2466,80.2394,80.2466,12400.0
2012-09-21 10:10:00,111.79,111.8,111.79,111.79,7400.0,80.2466,80.2538,80.2466,80.2466,7400.0
2012-09-21 10:15:00,111.78,111.81,111.78,111.81,4600.0,80.2394,80.261,80.2394,80.261,4600.0
2012-09-21 10:20:00,111.83,111.84,111.82,111.83,3000.0,80.2753,80.2825,80.2681,80.2753,3000.0
2012-09-21 10:25:00,111.83,111.83,111.81,111.82,6500.0,80.2753,80.2753,80.261,80.2681,6500.0
2012-09-21 10:30:00,111.81,111.81,111.79,111.81,2900.0,80.261,80.261,80.2466,80.261,2900.0
2012-09-21 10:35:00,111.79,111.81,111.79,111.8,3400.0,80.2466,80.261,80.2466,80.2538,3400.0
2012-09-21 10:40:00,111.81,111.82,111.8,111.8,26400.0,80.261,80.2681,80.2538,80.2538,26400.0
2012-09-21 10:45:00,111.81,111.81,111.8,111.81,2200.0,80.261,80.261,80.2538,80.261,2200.0
2012-09-21 10:50:00,111.8,111.81,111.8,111.81,5000.0,80.2538,80.261,80.2538,80.261,5000.0
2012-09-21 10:55:00,111.8,111.81,111.8,111.81,4300.0,80.2538,80.261,80.2538,80.261,4300.0
2012-09-21 11:00:00,111.81,111.83,111.8,111.83,24600.0,80.261,80.2753,80.2538,80.2753,24600.0
2012-09-21 11:05:00,111.83,111.85,111.83,111.85,7800.0,80.2753,80.2897,80.2753,80.2897,7800.0
2012-09-21 11:10:00,111.85,111.87,111.85,111.87,3800.0,80.2897,80.304,80.2897,80.304,3800.0
2012-09-21 11:15:00,111.87,111.87,111.86,111.86,2200.0,80.304,80.304,80.2969,80.2969,2200.0
2012-09-21 11:20:00,111.87,111.87,111.86,111.86,1200.0,80.304,80.304,80.2969,80.2969,1200.0
2012-09-21 11:25:00,111.87,111.87,111.84,111.86,4500.0,80.304,80.304,80.2825,80.2969,4500.0
2012-09-21 11:30:00,111.84,111.86,111.84,111.85,2200.0,80.2825,80.2969,80.2825,80.2897,2200.0
2012-09-21 11:35:00,111.84,111.85,111.84,111.85,2700.0,80.2825,80.2897,80.2825,80.2897,2700.0
2012-09-21 11:40:00,111.86,111.86,111.85,111.86,1300.0,80.2969,80.2969,80.2897,80.2969,1300.0
2012-09-21 11:45:00,111.86,111.86,111.83,111.83,1800.0,80.2969,80.2969,80.2753,80.2753,1800.0
2012-09-21 11:50:00,111.83,111.83,111.83,111.83,300.0,80.2753,80.2753,80.2753,80.2753,300.0
2012-09-21 11:55:00,111.83,111.85,111.83,111.83,1300.0,80.2753,80.2897,80.2753,80.2753,1300.0
2012-09-21 12:00:00,111.83,111.83,111.82,111.82,1200.0,80.2753,80.2753,80.2681,80.2681,1200.0
2012-09-21 12:05:00,111.83,111.84,111.82,111.82,2500.0,80.2753,80.2825,80.2681,80.2681,2500.0
2012-09-21 12:10:00,111.84,111.85,111.82,111.82,2000.0,80.2825,80.2897,80.2681,80.2681,2000.0
2012-09-21 12:15:00,111.84,111.84,111.83,111.83,3100.0,80.2825,80.2825,80.2753,80.2753,3100.0
2012-09-21 12:20:00,111.84,111.85,111.83,111.85,1200.0,80.2825,80.2897,80.2753,80.2897,1200.0
2012-09-21 12:25:00,111.85,111.86,111.84,111.85,2600.0,80.2897,80.2969,80.2825,80.2897,2600.0
2012-09-21 12:30:00,111.84,111.86,111.84,111.86,5100.0,80.2825,80.2969,80.2825,80.2969,5100.0
2012-09-21 12:35:00,111.86,111.88,111.85,111.88,2200.0,80.2969,80.3112,80.2897,80.3112,2200.0
2012-09-21 12:40:00,111.87,111.88,111.86,111.87,600.0,80.304,80.3112,80.2969,80.304,600.0
2012-09-21 12:45:00,111.86,111.87,111.85,111.86,6100.0,80.2969,80.304,80.2897,80.2969,6100.0
2012-09-21 12:50:00,111.86,111.87,111.86,111.87,1600.0,80.2969,80.304,80.2969,80.304,1600.0
2012-09-21 12:55:00,111.88,111.88,111.86,111.87,300.0,80.3112,80.3112,80.2969,80.304,300.0
2012-09-21 13:00:00,111.86,111.88,111.86,111.88,3300.0,80.2969,80.3112,80.2969,80.3112,3300.0
2012-09-21 13:05:00,111.88,111.88,111.87,111.87,5800.0,80.3112,80.3112,80.304,80.304,5800.0
2012-09-21 13:10:00,111.88,111.88,111.87,111.87,3300.0,80.3112,80.3112,80.304,80.304,3300.0
2012-09-21 13:15:00,111.88,111.88,111.87,111.88,2800.0,80.3112,80.3112,80.304,80.3112,2800.0
2012-09-21 13:20:00,111.87,111.91,111.87,111.89,4400.0,80.304,80.3327,80.304,80.3184,4400.0
2012-09-21 13:25:00,111.9,111.92,111.9,111.91,17600.0,80.3256,80.3399,80.3256,80.3327,17600.0
2012-09-21 13:30:00,111.9,111.92,111.9,111.91,26100.0,80.3256,80.3399,80.3256,80.3327,26100.0
2012-09-21 13:35:00,111.91,111.92,111.91,111.91,3100.0,80.3327,80.3399,80.3327,80.3327,3100.0
2012-09-21 13:40:00,111.92,111.94,111.92,111.92,160200.0,80.3399,80.3543,80.3399,80.3399,160200.0
2012-09-21 13:45:00,111.92,111.92,111.91,111.92,3300.0,80.3399,80.3399,80.3327,80.3399,3300.0
2012-09-21 13:50:00,111.92,111.94,111.91,111.94,3600.0,80.3399,80.3543,80.3327,80.3543,3600.0
2012-09-21 13:55:00,111.94,111.94,111.91,111.91,6000.0,80.3543,80.3543,80.3327,80.3327,6000.0
2012-09-21 14:00:00,111.91,111.93,111.89,111.9,8100.0,80.3327,80.3471,80.3184,80.3256,8100.0
2012-09-21 14:05:00,111.91,111.91,111.9,111.91,2600.0,80.3327,80.3327,80.3256,80.3327,2600.0
2012-09-21 14:10:00,111.9,111.91,111.9,111.9,1200.0,80.3256,80.3327,80.3256,80.3256,1200.0
2012-09-21 14:15:00,111.9,111.91,111.89,111.9,16200.0,80.3256,80.3327,80.3184,80.3256,16200.0
2012-09-21 14:20:00,111.9,111.9,111.87,111.88,6100.0,80.3256,80.3256,80.304,80.3112,6100.0
2012-09-21 14:25:00,111.88,111.88,111.87,111.88,3000.0,80.3112,80.3112,80.304,80.3112,3000.0
2012-09-21 14:30:00,111.87,111.88,111.87,111.87,1400.0,80.304,80.3112,80.304,80.304,1400.0
2012-09-21 14:35:00,111.87,111.88,111.87,111.87,2900.0,80.304,80.3112,80.304,80.304,2900.0
2012-09-21 14:40:00,111.88,111.9,111.88,111.9,8900.0,80.3112,80.3256,80.3112,80.3256,8900.0
2012-09-21 14:45:00,111.89,111.9,111.88,111.88,11500.0,80.3184,80.3256,80.3112,80.3112,11500.0
2012-09-21 14:50:00,111.89,111.9,111.88,111.88,3600.0,80.3184,80.3256,80.3112,80.3112,3600.0
2012-09-21 14:55:00,111.89,111.89,111.88,111.89,2600.0,80.3184,80.3184,80.3112,80.3184,2600.0
2012-09-21 15:00:00,111.9,111.9,111.89,111.9,2700.0,80.3256,80.3256,80.3184,80.3256,2700.0
2012-09-21 15:05:00,111.9,111.9,111.88,111.89,2900.0,80.3256,80.3256,80.3112,80.3184,2900.0
2012-09-21 15:10:00,111.89,111.9,111.88,111.89,2600.0,80.3184,80.3256,80.3112,80.3184,2600.0
2012-09-21 15:15:00,111.89,111.9,111.88,111.89,11100.0,80.3184,80.3256,80.3112,80.3184,11100.0
2012-09-21 15:20:00,111.89,111.9,111.89,111.9,9800.0,80.3184,80.3256,80.3184,80.3256,9800.0
2012-09-21 15:25:00,111.9,111.91,111.88,111.89,11600.0,80.3256,80.3327,80.3112,80.3184,11600.0
2012-09-21 15:30:00,111.89,111.9,111.88,111.9,18000.0,80.3184,80.3256,80.3112,80.3256,18000.0
2012-09-21 15:35:00,111.91,111.92,111.9,111.92,3000.0,80.3327,80.3399,80.3256,80.3399,3000.0
2012-09-21 15:40:00,111.9,111.95,111.9,111.94,15700.0,80.3256,80.3615,80.3256,80.3543,15700.0
2012-09-21 15:45:00,111.94,111.95,111.94,111.95,3600.0,80.3543,80.3615,80.3543,80.3615,3600.0
2012-09-21 15:50:00,111.94,111.95,111.93,111.94,2500.0,80.3543,80.3615,80.3471,80.3543,2500.0
2012-09-21 15:55:00,111.93,111.94,111.92,111.92,19800.0,80.3471,80.3543,80.3399,80.3399,19800.0
2012-09-24 09:30:00,111.94,111.96,111.94,111.96,8900.0,80.3543,80.3686,80.3543,80.3686,8900.0
2012-09-24 09:35:00,111.96,111.99,111.96,111.97,1700.0,80.3686,80.3902,80.3686,80.3758,1700.0
2012-09-24 09:40:00,111.98,112.0,111.98,112.0,2800.0,80.383,80.3974,80.383,80.3974,2800.0
2012-09-24 09:45:00,112.0,112.03,111.99,112.01,2400.0,80.3974,80.4189,80.3902,80.4045,2400.0
2012-09-24 09:50:00,112.01,112.02,112.01,112.02,1500.0,80.4045,80.4117,80.4045,80.4117,1500.0
2012-09-24 09:55:00,112.02,112.02,112.02,112.02,2600.0,80.4117,80.4117,80.4117,80.4117,2600.0
2012-09-24 10:00:00,112.01,112.02,112.01,112.02,2300.0,80.4045,80.4117,80.4045,80.4117,2300.0
2012-09-24 10:05:00,112.03,112.04,112.02,112.04,2100.0,80.4189,80.4261,80.4117,80.4261,2100.0
2012-09-24 10:10:00,112.04,112.06,112.04,112.05,6400.0,80.4261,80.4404,80.4261,80.4332,6400.0
2012-09-24 10:15:00,112.05,112.06,112.05,112.06,1500.0,80.4332,80.4404,80.4332,80.4404,1500.0
2012-09-24 10:20:00,112.05,112.06,112.05,112.06,500.0,80.4332,80.4404,80.4332,80.4404,500.0
2012-09-24 10:25:00,112.05,112.06,112.05,112.05,4900.0,80.4332,80.4404,80.4332,80.4332,4900.0
2012-09-24 10:30:00,112.06,112.06,112.05,112.06,3200.0,80.4404,80.4404,80.4332,80.4404,3200.0
2012-09-24 10:35:00,112.06,112.06,112.04,112.05,1600.0,80.4404,80.4404,80.4261,80.4332,1600.0
2012-09-24 10:40:00,112.05,112.05,112.04,112.05,5700.0,80.4332,80.4332,80.4261,80.4332,5700.0
2012-09-24 10:45:00,112.04,112.05,112.04,112.05,5500.0,80.4261,80.4332,80.4261,80.4332,5500.0
2012-09-24 10:50:00,112.05,112.05,112.04,112.05,5700.0,80.4332,80.4332,80.4261,80.4332,5700.0
2012-09-24 10:55:00,112.04,112.05,112.04,112.04,4100.0,80.4261,80.4332,80.4261,80.4261,4100.0
2012-09-24 11:00:00,112.05,112.05,112.04,112.04,2300.0,80.4332,80.4332,80.4261,80.4261,2300.0
2012-09-24 11:05:00,112.04,112.05,112.04,112.04,3300.0,80.4261,80.4332,80.4261,80.4261,3300.0
2012-09-24 11:10:00,112.04,112.05,112.04,112.04,1400.0,80.4261,80.4332,80.4261,80.4261,1400.0
2012-09-24 11:15:00,112.05,112.05,112.04,112.05,1600.0,80.4332,80.4332,80.4261,80.4332,1600.0
2012-09-24 11:20:00,112.05,112.05,112.04,112.04,1500.0,80.4332,80.4332,80.4261,80.4261,1500.0
2012-09-24 11:25:00,112.05,112.05,112.04,112.05,3700.0,80.4332,80.4332,80.4261,80.4332,3700.0
2012-09-24 11:30:00,112.04,112.05,112.04,112.04,3600.0,80.4261,80.4332,80.4261,80.4261,3600.0
2012-09-24 11:35:00,112.04,112.05,112.04,112.04,9000.0,80.4261,80.4332,80.4261,80.4261,9000.0
2012-09-24 11:40:00,112.05,112.05,112.04,112.04,15600.0,80.4332,80.4332,80.4261,80.4261,15600.0
2012-09-24 11:45:00,112.04,112.06,112.04,112.05,4100.0,80.4261,80.4404,80.4261,80.4332,4100.0
2012-09-24 11:50:00,112.06,112.06,112.05,112.05,6200.0,80.4404,80.4404,80.4332,80.4332,6200.0
2012-09-24 11:55:00,112.05,112.06,112.05,112.06,2700.0,80.4332,80.4404,80.4332,80.4404,2700.0
2012-09-24 12:00:00,112.06,112.06,112.05,112.05,2000.0,80.4404,80.4404,80.4332,80.4332,2000.0
2012-09-24 12:05:00,112.05,112.06,112.05,112.06,1100.0,80.4332,80.4404,80.4332,80.4404,1100.0
2012-09-24 12:10:00,112.05,112.06,112.05,112.05,4000.0,80.4332,80.4404,80.4332,80.4332,4000.0
2012-09-24 12:15:00,112.06,112.06,112.05,112.06,1500.0,80.4404,80.4404,80.4332,80.4404,1500.0
2012-09-24 12:20:00,112.05,112.06,112.04,112.04,4200.0,80.4332,80.4404,80.4261,80.4261,4200.0
2012-09-24 12:25:00,112.04,112.04,112.03,112.03,2700.0,80.4261,80.4261,80.4189,80.4189,2700.0
2012-09-24 12:30:00,112.04,112.04,112.03,112.03,2700.0,80.4261,80.4261,80.4189,80.4189,2700.0
2012-09-24 12:35:00,112.04,112.04,112.03,112.03,1400.0,80.4261,80.4261,80.4189,80.4189,1400.0
2012-09-24 12:40:00,112.03,112.07,112.03,112.07,40000.0,80.4189,80.4476,80.4189,80.4476,40000.0
2012-09-24 12:45:00,112.07,112.07,112.06,112.06,6800.0,80.4476,80.4476,80.4404,80.4404,6800.0
2012-09-24 12:50:00,112.08,112.08,112.06,112.07,10300.0,80.4548,80.4548,80.4404,80.4476,10300.0
2012-09-24 12:55:00,112.07,112.07,112.06,112.07,700.0,80.4476,80.4476,80.4404,80.4476,700.0
2012-09-24 13:00:00,112.05,112.07,112.05,112.07,500.0,80.4332,80.4476,80.4332,80.4476,500.0
2012-09-24 13:05:00,112.05,112.06,112.05,112.05,1700.0,80.4332,80.4404,80.4332,80.4332,1700.0
2012-09-24 13:10:00,112.04,112.06,112.01,112.03,126600.0,80.4261,80.4404,80.4045,80.4189,126600.0
2012-09-24 13:15:00,112.03,112.04,112.02,112.02,2800.0,80.4189,80.4261,80.4117,80.4117,2800.0
2012-09-24 13:20:00,112.03,112.05,112.02,112.04,2500.0,80.4189,80.4332,80.4117,80.4261,2500.0
2012-09-24 13:25:00,112.04,112.05,112.03,112.03,3800.0,80.4261,80.4332,80.4189,80.4189,3800.0
2012-09-24 13:30:00,112.05,112.05,112.03,112.04,8600.0,80.4332,80.4332,80.4189,80.4261,8600.0
2012-09-24 13:35:00,112.04,112.04,112.03,112.04,1500.0,80.4261,80.4261,80.4189,80.4261,1500.0
2012-09-24 13:40:00,112.03,112.04,112.03,112.04,900.0,80.4189,80.4261,80.4189,80.4261,900.0
2012-09-24 13:45:00,112.03,112.04,112.03,112.03,8100.0,80.4189,80.4261,80.4189,80.4189,8100.0
2012-09-24 13:50:00,112.03,112.04,112.03,112.04,43600.0,80.4189,80.4261,80.4189,80.4261,43600.0
2012-09-24 13:55:00,112.03,112.04,112.03,112.03,1500.0,80.4189,80.4261,80.4189,80.4189,1500.0
2012-09-24 14:00:00,112.04,112.04,112.03,112.04,2700.0,80.4261,80.4261,80.4189,80.4261,2700.0
2012-09-24 14:05:00,112.04,112.06,112.03,112.05,19000.0,80.4261,80.4404,80.4189,80.4332,19000.0
2012-09-24 14:10:00,112.05,112.06,112.05,112.05,9200.0,80.4332,80.4404,80.4332,80.4332,9200.0
2012-09-24 14:15:00,112.05,112.07,112.05,112.05,36500.0,80.4332,80.4476,80.4332,80.4332,36500.0
2012-09-24 14:20:00,112.06,112.06,112.03,112.05,17500.0,80.4404,80.4404,80.4189,80.4332,17500.0
2012-09-24 14:25:00,112.04,112.05,112.03,112.04,3300.0,80.4261,80.4332,80.4189,80.4261,3300.0
2012-09-24 14:30:00,112.05,112.05,112.03,112.04,7800.0,80.4332,80.4332,80.4189,80.4261,7800.0
2012-09-24 14:35:00,112.04,112.05,112.03,112.04,3100.0,80.4261,80.4332,80.4189,80.4261,3100.0
2012-09-24 14:40:00,112.04,112.04,112.02,112.03,12200.0,80.4261,80.4261,80.4117,80.4189,12200.0
2012-09-24 14:45:00,112.03,112.03,112.02,112.02,1600.0,80.4189,80.4189,80.4117,80.4117,1600.0
2012-09-24 14:50:00,112.03,112.03,112.02,112.02,2700.0,80.4189,80.4189,80.4117,80.4117,2700.0
2012-09-24 14:55:00,112.01,112.04,112.01,112.03,7800.0,80.4045,80.4261,80.4045,80.4189,7800.0
2012-09-24 15:00:00,112.04,112.06,112.02,112.04,11700.0,80.4261,80.4404,80.4117,80.4261,11700.0
2012-09-24 15:05:00,112.06,112.06,112.04,112.04,9000.0,80.4404,80.4404,80.4261,80.4261,9000.0
2012-09-24 15:10:00,112.03,112.06,112.03,112.06,16900.0,80.4189,80.4404,80.4189,80.4404,16900.0
2012-09-24 15:15:00,112.05,112.06,112.05,112.06,5700.0,80.4332,80.4404,80.4332,80.4404,5700.0
2012-09-24 15:20:00,112.06,112.06,112.05,112.06,10300.0,80.4404,80.4404,80.4332,80.4404,10300.0
2012-09-24 15:25:00,112.06,112.09,112.05,112.06,519400.0,80.4404,80.462,80.4332,80.4404,519400.0
2012-09-24 15:30:00,112.06,112.07,112.04,112.05,14800.0,80.4404,80.4476,80.4261,80.4332,14800.0
2012-09-24 15:35:00,112.05,112.05,112.03,112.04,5600.0,80.4332,80.4332,80.4189,80.4261,5600.0
2012-09-24 15:40:00,112.04,112.04,112.02,112.04,6200.0,80.4261,80.4261,80.4117,80.4261,6200.0
2012-09-24 15:45:00,112.05,112.05,112.03,112.05,8100.0,80.4332,80.4332,80.4189,80.4332,8100.0
2012-09-24 15:50:00,112.05,112.06,112.04,112.04,10600.0,80.4332,80.4404,80.4261,80.4261,10600.0
2012-09-24 15:55:00,112.05,112.09,112.03,112.04,36300.0,80.4332,80.462,80.4189,80.4261,36300.0
2012-09-25 09:30:00,112.12,112.12,112.11,112.12,25100.0,80.4835,80.4835,80.4763,80.4835,25100.0
2012-09-25 09:35:00,112.12,112.12,112.11,112.11,5300.0,80.4835,80.4835,80.4763,80.4763,5300.0
2012-09-25 09:40:00,112.12,112.12,112.11,112.12,1600.0,80.4835,80.4835,80.4763,80.4835,1600.0
2012-09-25 09:45:00,112.12,112.12,112.11,112.12,1100.0,80.4835,80.4835,80.4763,80.4835,1100.0
2012-09-25 09:50:00,112.13,112.13,112.12,112.13,4400.0,80.4907,80.4907,80.4835,80.4907,4400.0
2012-09-25 09:55:00,112.13,112.13,112.11,112.12,8400.0,80.4907,80.4907,80.4763,80.4835,8400.0
2012-09-25 10:00:00,112.12,112.12,112.08,112.09,9600.0,80.4835,80.4835,80.4548,80.462,9600.0
2012-09-25 10:05:00,112.09,112.09,112.08,112.08,6300.0,80.462,80.462,80.4548,80.4548,6300.0
2012-09-25 10:10:00,112.08,112.08,112.05,112.06,230700.0,80.4548,80.4548,80.4332,80.4404,230700.0
2012-09-25 10:15:00,112.06,112.06,112.05,112.06,5200.0,80.4404,80.4404,80.4332,80.4404,5200.0
2012-09-25 10:20:00,112.06,112.07,112.05,112.06,27700.0,80.4404,80.4476,80.4332,80.4404,27700.0
2012-09-25 10:25:00,112.06,112.07,112.04,112.06,9200.0,80.4404,80.4476,80.4261,80.4404,9200.0
2012-09-25 10:30:00,112.06,112.06,112.04,112.04,17100.0,80.4404,80.4404,80.4261,80.4261,17100.0
2012-09-25 10:35:00,112.05,112.06,112.03,112.04,8300.0,80.4332,80.4404,80.4189,80.4261,8300.0
2012-09-25 10:40:00,112.04,112.05,112.03,112.04,1200.0,80.4261,80.4332,80.4189,80.4261,1200.0
2012-09-25 10:45:00,112.04,112.04,112.01,112.03,6600.0,80.4261,80.4261,80.4045,80.4189,6600.0
2012-09-25 10:50:00,112.03,112.03,112.01,112.01,4000.0,80.4189,80.4189,80.4045,80.4045,4000.0
2012-09-25 10:55:00,112.01,112.02,112.01,112.02,5100.0,80.4045,80.4117,80.4045,80.4117,5100.0
2012-09-25 11:00:00,112.01,112.03,112.01,112.03,23800.0,80.4045,80.4189,80.4045,80.4189,23800.0
2012-09-25 11:05:00,112.03,112.03,112.02,112.03,4000.0,80.4189,80.4189,80.4117,80.4189,4000.0
2012-09-25 11:10:00,112.03,112.03,112.02,112.03,3700.0,80.4189,80.4189,80.4117,80.4189,3700.0
2012-09-25 11:15:00,112.02,112.03,112.02,112.02,5800.0,80.4117,80.4189,80.4117,80.4117,5800.0
2012-09-25 11:20:00,112.03,112.03,112.02,112.02,2200.0,80.4189,80.4189,80.4117,80.4117,2200.0
2012-09-25 11:25:00,112.03,112.03,112.02,112.03,900.0,80.4189,80.4189,80.4117,80.4189,900.0
2012-09-25 11:30:00,112.02,112.03,112.02,112.02,1600.0,80.4117,80.4189,80.4117,80.4117,1600.0
2012-09-25 11:35:00,112.03,112.04,112.02,112.04,13300.0,80.4189,80.4261,80.4117,80.4261,13300.0
2012-09-25 11:40:00,112.04,112.06,112.03,112.06,9300.0,80.4261,80.4404,80.4189,80.4404,9300.0
2012-09-25 11:45:00,112.06,112.06,112.05,112.05,3100.0,80.4404,80.4404,80.4332,80.4332,3100.0
2012-09-25 11:50:00,112.06,112.06,112.03,112.04,12900.0,80.4404,80.4404,80.4189,80.4261,12900.0
2012-09-25 11:55:00,112.04,112.04,112.03,112.04,9300.0,80.4261,80.4261,80.4189,80.4261,9300.0
2012-09-25 12:00:00,112.02,112.04,112.01,112.02,2900.0,80.4117,80.4261,80.4045,80.4117,2900.0
2012-09-25 12:05:00,112.04,112.04,112.02,112.03,1000.0,80.4261,80.4261,80.4117,80.4189,1000.0
2012-09-25 12:10:00,112.03,112.03,112.02,112.03,1500.0,80.4189,80.4189,80.4117,80.4189,1500.0
2012-09-25 12:15:00,112.03,112.04,112.02,112.03,5500.0,80.4189,80.4261,80.4117,80.4189,5500.0
2012-09-25 12:20:00,112.02,112.03,112.02,112.03,300.0,80.4117,80.4189,80.4117,80.4189,300.0
2012-09-25 12:25:00,112.03,112.04,112.02,112.02,1600.0,80.4189,80.4261,80.4117,80.4117,1600.0
2012-09-25 12:30:00,112.04,112.04,112.03,112.04,3600.0,80.4261,80.4261,80.4189,80.4261,3600.0
2012-09-25 12:35:00,112.03,112.04,112.03,112.03,6400.0,80.4189,80.4261,80.4189,80.4189,6400.0
2012-09-25 12:40:00,112.03,112.07,112.03,112.06,13800.0,80.4189,80.4476,80.4189,80.4404,13800.0
2012-09-25 12:45:00,112.06,112.07,112.05,112.05,5900.0,80.4404,80.4476,80.4332,80.4332,5900.0
2012-09-25 12:50:00,112.05,112.09,112.05,112.09,16400.0,80.4332,80.462,80.4332,80.462,16400.0
2012-09-25 12:55:00,112.07,112.08,112.06,112.06,1100.0,80.4476,80.4548,80.4404,80.4404,1100.0
2012-09-25 13:00:00,112.07,112.08,112.06,112.08,2700.0,80.4476,80.4548,80.4404,80.4548,2700.0
2012-09-25 13:05:00,112.08,112.08,112.08,112.08,1400.0,80.4548,80.4548,80.4548,80.4548,1400.0
2012-09-25 13:10:00,112.08,112.09,112.07,112.07,3500.0,80.4548,80.462,80.4476,80.4476,3500.0
2012-09-25 13:15:00,112.07,112.09,112.07,112.09,5300.0,80.4476,80.462,80.4476,80.462,5300.0
2012-09-25 13:20:00,112.09,112.09,112.08,112.09,3300.0,80.462,80.462,80.4548,80.462,3300.0
2012-09-25 13:25:00,112.08,112.09,112.08,112.08,4800.0,80.4548,80.462,80.4548,80.4548,4800.0
2012-09-25 13:30:00,112.08,112.09,112.08,112.08,1200.0,80.4548,80.462,80.4548,80.4548,1200.0
2012-09-25 13:35:00,112.09,112.1,112.09,112.09,5000.0,80.462,80.4691,80.462,80.462,5000.0
2012-09-25 13:40:00,112.1,112.1,112.09,112.1,1200.0,80.4691,80.4691,80.462,80.4691,1200.0
2012-09-25 13:45:00,112.09,112.12,112.09,112.12,2000.0,80.462,80.4835,80.462,80.4835,2000.0
2012-09-25 13:50:00,112.13,112.14,112.13,112.13,3100.0,80.4907,80.4978,80.4907,80.4907,3100.0
2012-09-25 13:55:00,112.13,112.15,112.12,112.13,30000.0,80.4907,80.505,80.4835,80.4907,30000.0
2012-09-25 14:00:00,112.14,112.14,112.13,112.13,2300.0,80.4978,80.4978,80.4907,80.4907,2300.0
2012-09-25 14:05:00,112.13,112.14,112.13,112.14,3600.0,80.4907,80.4978,80.4907,80.4978,3600.0
2012-09-25 14:10:00,112.14,112.15,112.13,112.13,22000.0,80.4978,80.505,80.4907,80.4907,22000.0
2012-09-25 14:15:00,112.13,112.16,112.13,112.16,18000.0,80.4907,80.5122,80.4907,80.5122,18000.0
2012-09-25 14:20:00,112.16,112.16,112.14,112.14,1500.0,80.5122,80.5122,80.4978,80.4978,1500.0
2012-09-25 14:25:00,112.15,112.16,112.14,112.14,2200.0,80.505,80.5122,80.4978,80.4978,2200.0
2012-09-25 14:30:00,112.16,112.16,112.13,112.13,2600.0,80.5122,80.5122,80.4907,80.4907,2600.0
2012-09-25 14:35:00,112.15,112.16,112.13,112.15,1200.0,80.505,80.5122,80.4907,80.505,1200.0
2012-09-25 14:40:00,112.16,112.17,112.14,112.17,2300.0,80.5122,80.5194,80.4978,80.5194,2300.0
2012-09-25 14:45:00,112.16,112.18,112.16,112.18,1700.0,80.5122,80.5266,80.5122,80.5266,1700.0
2012-09-25 14:50:00,112.18,112.19,112.17,112.19,3800.0,80.5266,80.5337,80.5194,80.5337,3800.0
2012-09-25 14:55:00,112.18,112.19,112.17,112.19,28300.0,80.5266,80.5337,80.5194,80.5337,28300.0
2012-09-25 15:00:00,112.19,112.2,112.18,112.18,3700.0,80.5337,80.5409,80.5266,80.5266,3700.0
2012-09-25 15:05:00,112.17,112.2,112.17,112.2,1600.0,80.5194,80.5409,80.5194,80.5409,1600.0
2012-09-25 15:10:00,112.2,112.22,112.19,112.21,4500.0,80.5409,80.5553,80.5337,80.5481,4500.0
2012-09-25 15:15:00,112.21,112.22,112.2,112.21,4300.0,80.5481,80.5553,80.5409,80.5481,4300.0
2012-09-25 15:20:00,112.2,112.2,112.18,112.18,6600.0,80.5409,80.5409,80.5266,80.5266,6600.0
2012-09-25 15:25:00,112.2,112.2,112.19,112.2,4700.0,80.5409,80.5409,80.5337,80.5409,4700.0
2012-09-25 15:30:00,112.2,112.21,112.19,112.2,11200.0,80.5409,80.5481,80.5337,80.5409,11200.0
2012-09-25 15:35:00,112.19,112.21,112.18,112.21,7700.0,80.5337,80.5481,80.5266,80.5481,7700.0
2012-09-25 15:40:00,112.22,112.22,112.21,112.22,5200.0,80.5553,80.5553,80.5481,80.5553,5200.0
2012-09-25 15:45:00,112.22,112.23,112.2,112.22,15100.0,80.5553,80.5625,80.5409,80.5553,15100.0
2012-09-25 15:50:00,112.23,112.23,112.23,112.23,3200.0,80.5625,80.5625,80.5625,80.5625,3200.0
2012-09-25 15:55:00,112.22,112.24,112.22,112.23,15600.0,80.5553,80.5696,80.5553,80.5625,15600.0
2012-09-26 09:30:00,112.36,112.36,112.33,112.33,19100.0,80.6558,80.6558,80.6342,80.6342,19100.0
2012-09-26 09:35:00,112.33,112.33,112.31,112.31,16500.0,80.6342,80.6342,80.6199,80.6199,16500.0
2012-09-26 09:40:00,112.31,112.32,112.31,112.31,1100.0,80.6199,80.6271,80.6199,80.6199,1100.0
2012-09-26 09:45:00,112.31,112.32,112.3,112.31,14900.0,80.6199,80.6271,80.6127,80.6199,14900.0
2012-09-26 09:50:00,112.32,112.32,112.3,112.3,4200.0,80.6271,80.6271,80.6127,80.6127,4200.0
2012-09-26 09:55:00,112.31,112.32,112.31,112.32,4800.0,80.6199,80.6271,80.6199,80.6271,4800.0
2012-09-26 10:00:00,112.32,112.33,112.31,112.31,7000.0,80.6271,80.6342,80.6199,80.6199,7000.0
2012-09-26 10:05:00,112.32,112.32,112.31,112.31,11100.0,80.6271,80.6271,80.6199,80.6199,11100.0
2012-09-26 10:10:00,112.31,112.31,112.29,112.29,11400.0,80.6199,80.6199,80.6055,80.6055,11400.0
2012-09-26 10:15:00,112.29,112.32,112.29,112.31,23900.0,80.6055,80.6271,80.6055,80.6199,23900.0
2012-09-26 10:20:00,112.31,112.32,112.31,112.32,4200.0,80.6199,80.6271,80.6199,80.6271,4200.0
2012-09-26 10:25:00,112.32,112.32,112.31,112.32,3800.0,80.6271,80.6271,80.6199,80.6271,3800.0
2012-09-26 10:30:00,112.31,112.32,112.31,112.32,34800.0,80.6199,80.6271,80.6199,80.6271,34800.0
2012-09-26 10:35:00,112.31,112.32,112.31,112.31,104400.0,80.6199,80.6271,80.6199,80.6199,104400.0
2012-09-26 10:40:00,112.31,112.33,112.31,112.32,6600.0,80.6199,80.6342,80.6199,80.6271,6600.0
2012-09-26 10:45:00,112.32,112.33,112.32,112.33,6000.0,80.6271,80.6342,80.6271,80.6342,6000.0
2012-09-26 10:50:00,112.33,112.33,112.33,112.33,1200.0,80.6342,80.6342,80.6342,80.6342,1200.0
2012-09-26 10:55:00,112.33,112.33,112.32,112.33,6500.0,80.6342,80.6342,80.6271,80.6342,6500.0
2012-09-26 11:00:00,112.33,112.34,112.33,112.33,36300.0,80.6342,80.6414,80.6342,80.6342,36300.0
2012-09-26 11:05:00,112.34,112.35,112.33,112.34,4300.0,80.6414,80.6486,80.6342,80.6414,4300.0
2012-09-26 11:10:00,112.33,112.35,112.33,112.34,4400.0,80.6342,80.6486,80.6342,80.6414,4400.0
2012-09-26 11:15:00,112.34,112.34,112.33,112.33,7400.0,80.6414,80.6414,80.6342,80.6342,7400.0
2012-09-26 11:20:00,112.33,112.33,112.31,112.31,1600.0,80.6342,80.6342,80.6199,80.6199,1600.0
2012-09-26 11:25:00,112.32,112.33,112.3,112.31,2500.0,80.6271,80.6342,80.6127,80.6199,2500.0
2012-09-26 11:30:00,112.3,112.3,112.29,112.29,6800.0,80.6127,80.6127,80.6055,80.6055,6800.0
2012-09-26 11:35:00,112.29,112.3,112.29,112.29,4700.0,80.6055,80.6127,80.6055,80.6055,4700.0
2012-09-26 11:40:00,112.3,112.3,112.28,112.28,3900.0,80.6127,80.6127,80.5983,80.5983,3900.0
2012-09-26 11:45:00,112.28,112.29,112.28,112.28,1200.0,80.5983,80.6055,80.5983,80.5983,1200.0
2012-09-26 11:50:00,112.29,112.29,112.28,112.28,1900.0,80.6055,80.6055,80.5983,80.5983,1900.0
2012-09-26 11:55:00,112.29,112.29,112.27,112.27,2500.0,80.6055,80.6055,80.5912,80.5912,2500.0
2012-09-26 12:00:00,112.28,112.28,112.27,112.27,10500.0,80.5983,80.5983,80.5912,80.5912,10500.0
2012-09-26 12:05:00,112.28,112.28,112.27,112.27,2300.0,80.5983,80.5983,80.5912,80.5912,2300.0
2012-09-26 12:10:00,112.27,112.28,112.27,112.27,4400.0,80.5912,80.5983,80.5912,80.5912,4400.0
2012-09-26 12:15:00,112.28,112.28,112.26,112.27,17500.0,80.5983,80.5983,80.584,80.5912,17500.0
2012-09-26 12:20:00,112.27,112.27,112.26,112.27,9000.0,80.5912,80.5912,80.584,80.5912,9000.0
2012-09-26 12:25:00,112.27,112.28,112.27,112.27,4800.0,80.5912,80.5983,80.5912,80.5912,4800.0
2012-09-26 12:30:00,112.28,112.29,112.28,112.28,14300.0,80.5983,80.6055,80.5983,80.5983,14300.0
2012-09-26 12:35:00,112.29,112.29,112.28,112.29,13100.0,80.6055,80.6055,80.5983,80.6055,13100.0
2012-09-26 12:40:00,112.28,112.28,112.28,112.28,500.0,80.5983,80.5983,80.5983,80.5983,500.0
2012-09-26 12:45:00,112.28,112.29,112.28,112.29,1100.0,80.5983,80.6055,80.5983,80.6055,1100.0
2012-09-26 12:50:00,112.29,112.29,112.28,112.28,400.0,80.6055,80.6055,80.5983,80.5983,400.0
2012-09-26 12:55:00,112.28,112.28,112.28,112.28,200.0,80.5983,80.5983,80.5983,80.5983,200.0
2012-09-26 13:00:00,112.28,112.31,112.28,112.3,7100.0,80.5983,80.6199,80.5983,80.6127,7100.0
2012-09-26 13:05:00,112.3,112.31,112.3,112.31,200.0,80.6127,80.6199,80.6127,80.6199,200.0
2012-09-26 13:10:00,112.3,112.31,112.3,112.3,1300.0,80.6127,80.6199,80.6127,80.6127,1300.0
2012-09-26 13:15:00,112.3,112.31,112.3,112.31,2400.0,80.6127,80.6199,80.6127,80.6199,2400.0
2012-09-26 13:20:00,112.3,112.31,112.3,112.3,2000.0,80.6127,80.6199,80.6127,80.6127,2000.0
2012-09-26 13:25:00,112.31,112.31,112.3,112.3,19600.0,80.6199,80.6199,80.6127,80.6127,19600.0
2012-09-26 13:30:00,112.31,112.31,112.3,112.3,7100.0,80.6199,80.6199,80.6127,80.6127,7100.0
2012-09-26 13:35:00,112.31,112.31,112.3,112.3,5900.0,80.6199,80.6199,80.6127,80.6127,5900.0
2012-09-26 13:40:00,112.31,112.32,112.31,112.32,9600.0,80.6199,80.6271,80.6199,80.6271,9600.0
2012-09-26 13:45:00,112.33,112.33,112.33,112.33,1900.0,80.6342,80.6342,80.6342,80.6342,1900.0
2012-09-26 13:50:00,112.32,112.33,112.32,112.33,3200.0,80.6271,80.6342,80.6271,80.6342,3200.0
2012-09-26 13:55:00,112.35,112.36,112.34,112.35,1100.0,80.6486,80.6558,80.6414,80.6486,1100.0
2012-09-26 14:00:00,112.36,112.36,112.34,112.34,7100.0,80.6558,80.6558,80.6414,80.6414,7100.0
2012-09-26 14:05:00,112.35,112.36,112.33,112.33,8600.0,80.6486,80.6558,80.6342,80.6342,8600.0
2012-09-26 14:10:00,112.34,112.34,112.33,112.33,900.0,80.6414,80.6414,80.6342,80.6342,900.0
2012-09-26 14:15:00,112.34,112.34,112.33,112.33,3200.0,80.6414,80.6414,80.6342,80.6342,3200.0
2012-09-26 14:20:00,112.33,112.35,112.33,112.34,3200.0,80.6342,80.6486,80.6342,80.6414,3200.0
2012-09-26 14:25:00,112.35,112.35,112.34,112.35,4400.0,80.6486,80.6486,80.6414,80.6486,4400.0
2012-09-26 14:30:00,112.35,112.37,112.35,112.37,13800.0,80.6486,80.663,80.6486,80.663,13800.0
2012-09-26 14:35:00,112.35,112.37,112.35,112.36,2300.0,80.6486,80.663,80.6486,80.6558,2300.0
2012-09-26 14:40:00,112.35,112.36,112.35,112.36,3400.0,80.6486,80.6558,80.6486,80.6558,3400.0
2012-09-26 14:45:00,112.35,112.36,112.35,112.36,4100.0,80.6486,80.6558,80.6486,80.6558,4100.0
2012-09-26 14:50:00,112.35,112.39,112.35,112.39,31300.0,80.6486,80.6773,80.6486,80.6773,31300.0
2012-09-26 14:55:00,112.38,112.39,112.38,112.38,9200.0,80.6701,80.6773,80.6701,80.6701,9200.0
2012-09-26 15:00:00,112.39,112.39,112.38,112.39,5500.0,80.6773,80.6773,80.6701,80.6773,5500.0
2012-09-26 15:05:00,112.39,112.39,112.38,112.39,8800.0,80.6773,80.6773,80.6701,80.6773,8800.0
2012-09-26 15:10:00,112.39,112.39,112.38,112.38,9500.0,80.6773,80.6773,80.6701,80.6701,9500.0
2012-09-26 15:15:00,112.38,112.39,112.34,112.39,45500.0,80.6701,80.6773,80.6414,80.6773,45500.0
2012-09-26 15:20:00,112.39,112.39,112.37,112.38,3700.0,80.6773,80.6773,80.663,80.6701,3700.0
2012-09-26 15:25:00,112.37,112.38,112.37,112.37,8500.0,80.663,80.6701,80.663,80.663,8500.0
2012-09-26 15:30:00,112.37,112.39,112.37,112.37,6600.0,80.663,80.6773,80.663,80.663,6600.0
2012-09-26 15:35:00,112.38,112.39,112.38,112.39,9400.0,80.6701,80.6773,80.6701,80.6773,9400.0
2012-09-26 15:40:00,112.38,112.39,112.37,112.38,10100.0,80.6701,80.6773,80.663,80.6701,10100.0
2012-09-26 15:45:00,112.39,112.4,112.38,112.39,14500.0,80.6773,80.6845,80.6701,80.6773,14500.0
2012-09-26 15:50:00,112.39,112.39,112.37,112.37,13800.0,80.6773,80.6773,80.663,80.663,13800.0
2012-09-26 15:55:00,112.38,112.4,112.36,112.36,26300.0,80.6701,80.6845,80.6558,80.6558,26300.0
2012-09-27 09:30:00,112.3,112.31,112.29,112.3,30300.0,80.6127,80.6199,80.6055,80.6127,30300.0
2012-09-27 09:35:00,112.3,112.3,112.3,112.3,0.0,80.6127,80.6127,80.6127,80.6127,0.0
2012-09-27 09:40:00,112.3,112.32,112.3,112.32,1100.0,80.6127,80.6271,80.6127,80.6271,1100.0
2012-09-27 09:45:00,112.32,112.35,112.31,112.33,213200.0,80.6271,80.6486,80.6199,80.6342,213200.0
2012-09-27 09:50:00,112.32,112.35,112.32,112.35,2600.0,80.6271,80.6486,80.6271,80.6486,2600.0
2012-09-27 09:55:00,112.33,112.36,112.33,112.36,5600.0,80.6342,80.6558,80.6342,80.6558,5600.0
2012-09-27 10:00:00,112.35,112.37,112.35,112.37,1500.0,80.6486,80.663,80.6486,80.663,1500.0
2012-09-27 10:05:00,112.36,112.37,112.36,112.36,1500.0,80.6558,80.663,80.6558,80.6558,1500.0
2012-09-27 10:10:00,112.38,112.38,112.38,112.38,200.0,80.6701,80.6701,80.6701,80.6701,200.0
2012-09-27 10:15:00,112.36,112.36,112.33,112.33,1000.0,80.6558,80.6558,80.6342,80.6342,1000.0
2012-09-27 10:20:00,112.34,112.35,112.34,112.34,3100.0,80.6414,80.6486,80.6414,80.6414,3100.0
2012-09-27 10:25:00,112.35,112.35,112.33,112.33,2300.0,80.6486,80.6486,80.6342,80.6342,2300.0
2012-09-27 10:30:00,112.35,112.35,112.34,112.35,1200.0,80.6486,80.6486,80.6414,80.6486,1200.0
2012-09-27 10:35:00,112.35,112.37,112.35,112.36,2300.0,80.6486,80.663,80.6486,80.6558,2300.0
2012-09-27 10:40:00,112.37,112.37,112.35,112.37,2300.0,80.663,80.663,80.6486,80.663,2300.0
2012-09-27 10:45:00,112.34,112.36,112.34,112.34,2100.0,80.6414,80.6558,80.6414,80.6414,2100.0
2012-09-27 10:50:00,112.35,112.36,112.34,112.36,4600.0,80.6486,80.6558,80.6414,80.6558,4600.0
2012-09-27 10:55:00,112.35,112.36,112.35,112.36,1100.0,80.6486,80.6558,80.6486,80.6558,1100.0
2012-09-27 11:00:00,112.36,112.36,112.33,112.33,1600.0,80.6558,80.6558,80.6342,80.6342,1600.0
2012-09-27 11:05:00,112.35,112.35,112.33,112.33,3000.0,80.6486,80.6486,80.6342,80.6342,3000.0
2012-09-27 11:10:00,112.33,112.33,112.33,112.33,1600.0,80.6342,80.6342,80.6342,80.6342,1600.0
2012-09-27 11:15:00,112.32,112.34,112.32,112.34,800.0,80.6271,80.6414,80.6271,80.6414,800.0
2012-09-27 11:20:00,112.35,112.35,112.35,112.35,400.0,80.6486,80.6486,80.6486,80.6486,400.0
2012-09-27 11:25:00,112.35,112.36,112.35,112.36,400.0,80.6486,80.6558,80.6486,80.6558,400.0
2012-09-27 11:30:00,112.36,112.37,112.35,112.35,3800.0,80.6558,80.663,80.6486,80.6486,3800.0
2012-09-27 11:35:00,112.35,112.36,112.35,112.35,2200.0,80.6486,80.6558,80.6486,80.6486,2200.0
2012-09-27 11:40:00,112.35,112.36,112.33,112.33,3100.0,80.6486,80.6558,80.6342,80.6342,3100.0
2012-09-27 11:45:00,112.34,112.34,112.33,112.33,2700.0,80.6414,80.6414,80.6342,80.6342,2700.0
2012-09-27 11:50:00,112.34,112.34,112.34,112.34,200.0,80.6414,80.6414,80.6414,80.6414,200.0
2012-09-27 11:55:00,112.34,112.34,112.32,112.32,6300.0,80.6414,80.6414,80.6271,80.6271,6300.0
2012-09-27 12:00:00,112.33,112.33,112.31,112.31,4300.0,80.6342,80.6342,80.6199,80.6199,4300.0
2012-09-27 12:05:00,112.31,112.31,112.3,112.31,2600.0,80.6199,80.6199,80.6127,80.6199,2600.0
2012-09-27 12:10:00,112.31,112.31,112.3,112.31,3000.0,80.6199,80.6199,80.6127,80.6199,3000.0
2012-09-27 12:15:00,112.31,112.31,112.3,112.3,400.0,80.6199,80.6199,80.6127,80.6127,400.0
2012-09-27 12:20:00,112.31,112.33,112.3,112.32,2900.0,80.6199,80.6342,80.6127,80.6271,2900.0
2012-09-27 12:25:00,112.33,112.33,112.3,112.32,1400.0,80.6342,80.6342,80.6127,80.6271,1400.0
2012-09-27 12:30:00,112.31,112.31,112.3,112.3,3100.0,80.6199,80.6199,80.6127,80.6127,3100.0
2012-09-27 12:35:00,112.3,112.3,112.29,112.29,700.0,80.6127,80.6127,80.6055,80.6055,700.0
2012-09-27 12:40:00,112.3,112.3,112.28,112.3,900.0,80.6127,80.6127,80.5983,80.6127,900.0
2012-09-27 12:45:00,112.29,112.29,112.29,112.29,300.0,80.6055,80.6055,80.6055,80.6055,300.0
2012-09-27 12:50:00,112.3,112.3,112.3,112.3,500.0,80.6127,80.6127,80.6127,80.6127,500.0
2012-09-27 12:55:00,112.3,112.3,112.29,112.29,1700.0,80.6127,80.6127,80.6055,80.6055,1700.0
2012-09-27 13:00:00,112.29,112.32,112.29,112.32,4300.0,80.6055,80.6271,80.6055,80.6271,4300.0
2012-09-27 13:05:00,112.3,112.34,112.3,112.34,2700.0,80.6127,80.6414,80.6127,80.6414,2700.0
2012-09-27 13:10:00,112.34,112.34,112.29,112.29,2600.0,80.6414,80.6414,80.6055,80.6055,2600.0
2012-09-27 13:15:00,112.3,112.3,112.28,112.3,7400.0,80.6127,80.6127,80.5983,80.6127,7400.0
2012-09-27 13:20:00,112.29,112.31,112.29,112.31,1600.0,80.6055,80.6199,80.6055,80.6199,1600.0
2012-09-27 13:25:00,112.3,112.32,112.3,112.31,1200.0,80.6127,80.6271,80.6127,80.6199,1200.0
2012-09-27 13:30:00,112.31,112.32,112.31,112.31,21300.0,80.6199,80.6271,80.6199,80.6199,21300.0
2012-09-27 13:35:00,112.31,112.31,112.3,112.31,6700.0,80.6199,80.6199,80.6127,80.6199,6700.0
2012-09-27 13:40:00,112.31,112.32,112.3,112.3,14200.0,80.6199,80.6271,80.6127,80.6127,14200.0
2012-09-27 13:45:00,112.31,112.31,112.3,112.31,3500.0,80.6199,80.6199,80.6127,80.6199,3500.0
2012-09-27 13:50:00,112.31,112.31,112.3,112.3,2300.0,80.6199,80.6199,80.6127,80.6127,2300.0
2012-09-27 13:55:00,112.3,112.31,112.3,112.3,7300.0,80.6127,80.6199,80.6127,80.6127,7300.0
2012-09-27 14:00:00,112.31,112.31,112.3,112.31,10000.0,80.6199,80.6199,80.6127,80.6199,10000.0
2012-09-27 14:05:00,112.31,112.31,112.3,112.3,2300.0,80.6199,80.6199,80.6127,80.6127,2300.0
2012-09-27 14:10:00,112.3,112.31,112.3,112.3,3700.0,80.6127,80.6199,80.6127,80.6127,3700.0
2012-09-27 14:15:00,112.31,112.31,112.3,112.3,600.0,80.6199,80.6199,80.6127,80.6127,600.0
2012-09-27 14:20:00,112.3,112.31,112.3,112.3,900.0,80.6127,80.6199,80.6127,80.6127,900.0
2012-09-27 14:25:00,112.31,112.31,112.3,112.31,900.0,80.6199,80.6199,80.6127,80.6199,900.0
2012-09-27 14:30:00,112.3,112.32,112.3,112.3,4100.0,80.6127,80.6271,80.6127,80.6127,4100.0
2012-09-27 14:35:00,112.32,112.33,112.3,112.32,8100.0,80.6271,80.6342,80.6127,80.6271,8100.0
2012-09-27 14:40:00,112.32,112.33,112.31,112.31,6300.0,80.6271,80.6342,80.6199,80.6199,6300.0
2012-09-27 14:45:00,112.33,112.33,112.31,112.31,5400.0,80.6342,80.6342,80.6199,80.6199,5400.0
2012-09-27 14:50:00,112.31,112.32,112.31,112.31,900.0,80.6199,80.6271,80.6199,80.6199,900.0
2012-09-27 14:55:00,112.32,112.33,112.31,112.33,4900.0,80.6271,80.6342,80.6199,80.6342,4900.0
2012-09-27 15:00:00,112.32,112.33,112.31,112.32,3800.0,80.6271,80.6342,80.6199,80.6271,3800.0
2012-09-27 15:05:00,112.34,112.35,112.33,112.35,2100.0,80.6414,80.6486,80.6342,80.6486,2100.0
2012-09-27 15:10:00,112.35,112.35,112.34,112.34,1600.0,80.6486,80.6486,80.6414,80.6414,1600.0
2012-09-27 15:15:00,112.35,112.35,112.32,112.33,32800.0,80.6486,80.6486,80.6271,80.6342,32800.0
2012-09-27 15:20:00,112.33,112.33,112.32,112.33,2900.0,80.6342,80.6342,80.6271,80.6342,2900.0
2012-09-27 15:25:00,112.32,112.33,112.32,112.33,7800.0,80.6271,80.6342,80.6271,80.6342,7800.0
2012-09-27 15:30:00,112.33,112.33,112.32,112.33,6000.0,80.6342,80.6342,80.6271,80.6342,6000.0
2012-09-27 15:35:00,112.33,112.33,112.3,112.31,10200.0,80.6342,80.6342,80.6127,80.6199,10200.0
2012-09-27 15:40:00,112.3,112.35,112.3,112.35,55600.0,80.6127,80.6486,80.6127,80.6486,55600.0
2012-09-27 15:45:00,112.35,112.35,112.32,112.32,9300.0,80.6486,80.6486,80.6271,80.6271,9300.0
2012-09-27 15:50:00,112.32,112.32,112.29,112.29,21200.0,80.6271,80.6271,80.6055,80.6055,21200.0
2012-09-27 15:55:00,112.29,112.3,112.27,112.28,156400.0,80.6055,80.6127,80.5912,80.5983,156400.0
2012-09-28 09:30:00,112.39,112.39,112.37,112.37,44900.0,80.6773,80.6773,80.663,80.663,44900.0
2012-09-28 09:35:00,112.37,112.37,112.35,112.35,2600.0,80.663,80.663,80.6486,80.6486,2600.0
2012-09-28 09:40:00,112.35,112.36,112.34,112.36,17800.0,80.6486,80.6558,80.6414,80.6558,17800.0
2012-09-28 09:45:00,112.36,112.38,112.36,112.36,14400.0,80.6558,80.6701,80.6558,80.6558,14400.0
2012-09-28 09:50:00,112.36,112.36,112.36,112.36,8600.0,80.6558,80.6558,80.6558,80.6558,8600.0
2012-09-28 09:55:00,112.36,112.41,112.36,112.41,25200.0,80.6558,80.6917,80.6558,80.6917,25200.0
2012-09-28 10:00:00,112.42,112.42,112.39,112.39,1500.0,80.6988,80.6988,80.6773,80.6773,1500.0
2012-09-28 10:05:00,112.41,112.41,112.39,112.39,2000.0,80.6917,80.6917,80.6773,80.6773,2000.0
2012-09-28 10:10:00,112.39,112.39,112.38,112.39,2000.0,80.6773,80.6773,80.6701,80.6773,2000.0
2012-09-28 10:15:00,112.4,112.4,112.38,112.4,1500.0,80.6845,80.6845,80.6701,80.6845,1500.0
2012-09-28 10:20:00,112.4,112.4,112.4,112.4,900.0,80.6845,80.6845,80.6845,80.6845,900.0
2012-09-28 10:25:00,112.4,112.41,112.4,112.41,1100.0,80.6845,80.6917,80.6845,80.6917,1100.0
2012-09-28 10:30:00,112.41,112.41,112.41,112.41,800.0,80.6917,80.6917,80.6917,80.6917,800.0
2012-09-28 10:35:00,112.41,112.41,112.41,112.41,300.0,80.6917,80.6917,80.6917,80.6917,300.0
2012-09-28 10:40:00,112.4,112.4,112.4,112.4,100.0,80.6845,80.6845,80.6845,80.6845,100.0
2012-09-28 10:45:00,112.4,112.41,112.4,112.41,3000.0,80.6845,80.6917,80.6845,80.6917,3000.0
2012-09-28 10:50:00,112.4,112.41,112.4,112.41,1900.0,80.6845,80.6917,80.6845,80.6917,1900.0
2012-09-28 10:55:00,112.4,112.41,112.4,112.4,4600.0,80.6845,80.6917,80.6845,80.6845,4600.0
2012-09-28 11:00:00,112.41,112.42,112.39,112.39,4400.0,80.6917,80.6988,80.6773,80.6773,4400.0
2012-09-28 11:05:00,112.4,112.4,112.38,112.4,2600.0,80.6845,80.6845,80.6701,80.6845,2600.0
2012-09-28 11:10:00,112.4,112.4,112.39,112.4,12300.0,80.6845,80.6845,80.6773,80.6845,12300.0
2012-09-28 11:15:00,112.39,112.41,112.39,112.41,800.0,80.6773,80.6917,80.6773,80.6917,800.0
2012-09-28 11:20:00,112.39,112.39,112.39,112.39,30200.0,80.6773,80.6773,80.6773,80.6773,30200.0
2012-09-28 11:25:00,112.39,112.4,112.37,112.39,2200.0,80.6773,80.6845,80.663,80.6773,2200.0
2012-09-28 11:30:00,112.38,112.39,112.38,112.39,1800.0,80.6701,80.6773,80.6701,80.6773,1800.0
2012-09-28 11:35:00,112.38,112.4,112.37,112.38,4900.0,80.6701,80.6845,80.663,80.6701,4900.0
2012-09-28 11:40:00,112.37,112.37,112.36,112.36,2000.0,80.663,80.663,80.6558,80.6558,2000.0
2012-09-28 11:45:00,112.37,112.37,112.35,112.36,1200.0,80.663,80.663,80.6486,80.6558,1200.0
2012-09-28 11:50:00,112.37,112.37,112.35,112.35,3500.0,80.663,80.663,80.6486,80.6486,3500.0
2012-09-28 11:55:00,112.36,112.36,112.34,112.34,1400.0,80.6558,80.6558,80.6414,80.6414,1400.0
2012-09-28 12:00:00,112.32,112.34,112.3,112.33,4700.0,80.6271,80.6414,80.6127,80.6342,4700.0
2012-09-28 12:05:00,112.32,112.32,112.28,112.28,3800.0,80.6271,80.6271,80.5983,80.5983,3800.0
2012-09-28 12:10:00,112.29,112.29,112.26,112.27,2600.0,80.6055,80.6055,80.584,80.5912,2600.0
2012-09-28 12:15:00,112.25,112.27,112.25,112.27,900.0,80.5768,80.5912,80.5768,80.5912,900.0
2012-09-28 12:20:00,112.28,112.29,112.26,112.29,4900.0,80.5983,80.6055,80.584,80.6055,4900.0
2012-09-28 12:25:00,112.29,112.3,112.29,112.29,8500.0,80.6055,80.6127,80.6055,80.6055,8500.0
2012-09-28 12:30:00,112.28,112.31,112.28,112.29,2700.0,80.5983,80.6199,80.5983,80.6055,2700.0
2012-09-28 12:35:00,112.3,112.31,112.28,112.31,800.0,80.6127,80.6199,80.5983,80.6199,800.0
2012-09-28 12:40:00,112.31,112.33,112.3,112.3,22500.0,80.6199,80.6342,80.6127,80.6127,22500.0
2012-09-28 12:45:00,112.32,112.35,112.31,112.34,35500.0,80.6271,80.6486,80.6199,80.6414,35500.0
2012-09-28 12:50:00,112.34,112.34,112.32,112.32,34800.0,80.6414,80.6414,80.6271,80.6271,34800.0
2012-09-28 12:55:00,112.32,112.33,112.29,112.3,55200.0,80.6271,80.6342,80.6055,80.6127,55200.0
2012-09-28 13:00:00,112.29,112.31,112.25,112.26,50100.0,80.6055,80.6199,80.5768,80.584,50100.0
2012-09-28 13:05:00,112.27,112.32,112.26,112.31,26600.0,80.5912,80.6271,80.584,80.6199,26600.0
2012-09-28 13:10:00,112.32,112.32,112.3,112.3,17800.0,80.6271,80.6271,80.6127,80.6127,17800.0
2012-09-28 13:15:00,112.31,112.32,112.3,112.31,28100.0,80.6199,80.6271,80.6127,80.6199,28100.0
2012-09-28 13:20:00,112.32,112.34,112.31,112.33,43700.0,80.6271,80.6414,80.6199,80.6342,43700.0
2012-09-28 13:25:00,112.32,112.34,112.32,112.34,35600.0,80.6271,80.6414,80.6271,80.6414,35600.0
2012-09-28 13:30:00,112.34,112.35,112.33,112.34,64500.0,80.6414,80.6486,80.6342,80.6414,64500.0
2012-09-28 13:35:00,112.34,112.35,112.33,112.34,48600.0,80.6414,80.6486,80.6342,80.6414,48600.0
2012-09-28 13:40:00,112.35,112.36,112.34,112.35,32900.0,80.6486,80.6558,80.6414,80.6486,32900.0
2012-09-28 13:45:00,112.34,112.36,112.34,112.35,36000.0,80.6414,80.6558,80.6414,80.6486,36000.0
2012-09-28 13:50:00,112.36,112.39,112.36,112.39,41000.0,80.6558,80.6773,80.6558,80.6773,41000.0
2012-09-28 13:55:00,112.39,112.39,112.36,112.37,54500.0,80.6773,80.6773,80.6558,80.663,54500.0
2012-09-28 14:00:00,112.36,112.37,112.34,112.34,12200.0,80.6558,80.663,80.6414,80.6414,12200.0
2012-09-28 14:05:00,112.34,112.36,112.34,112.34,4900.0,80.6414,80.6558,80.6414,80.6414,4900.0
2012-09-28 14:10:00,112.35,112.37,112.35,112.37,40700.0,80.6486,80.663,80.6486,80.663,40700.0
2012-09-28 14:15:00,112.37,112.39,112.37,112.39,39900.0,80.663,80.6773,80.663,80.6773,39900.0
2012-09-28 14:20:00,112.39,112.4,112.38,112.38,56000.0,80.6773,80.6845,80.6701,80.6701,56000.0
2012-09-28 14:25:00,112.38,112.4,112.38,112.38,26200.0,80.6701,80.6845,80.6701,80.6701,26200.0
2012-09-28 14:30:00,112.39,112.39,112.38,112.39,53600.0,80.6773,80.6773,80.6701,80.6773,53600.0
2012-09-28 14:35:00,112.38,112.39,112.35,112.36,51200.0,80.6701,80.6773,80.6486,80.6558,51200.0
2012-09-28 14:40:00,112.38,112.38,112.35,112.35,70900.0,80.6701,80.6701,80.6486,80.6486,70900.0
2012-09-28 14:45:00,112.35,112.36,112.34,112.35,52400.0,80.6486,80.6558,80.6414,80.6486,52400.0
2012-09-28 14:50:00,112.36,112.36,112.33,112.35,117700.0,80.6558,80.6558,80.6342,80.6486,117700.0
2012-09-28 14:55:00,112.35,112.37,112.34,112.36,32100.0,80.6486,80.663,80.6414,80.6558,32100.0
2012-09-28 15:00:00,112.36,112.4,112.36,112.4,51800.0,80.6558,80.6845,80.6558,80.6845,51800.0
2012-09-28 15:05:00,112.4,112.4,112.39,112.39,55400.0,80.6845,80.6845,80.6773,80.6773,55400.0
2012-09-28 15:10:00,112.4,112.4,112.38,112.4,56000.0,80.6845,80.6845,80.6701,80.6845,56000.0
2012-09-28 15:15:00,112.39,112.41,112.38,112.41,66400.0,80.6773,80.6917,80.6701,80.6917,66400.0
2012-09-28 15:20:00,112.42,112.42,112.4,112.42,48000.0,80.6988,80.6988,80.6845,80.6988,48000.0
2012-09-28 15:25:00,112.43,112.43,112.41,112.43,48700.0,80.706,80.706,80.6917,80.706,48700.0
2012-09-28 15:30:00,112.43,112.43,112.42,112.43,47300.0,80.706,80.706,80.6988,80.706,47300.0
2012-09-28 15:35:00,112.42,112.42,112.39,112.4,60700.0,80.6988,80.6988,80.6773,80.6845,60700.0
2012-09-28 15:40:00,112.4,112.41,112.35,112.41,92300.0,80.6845,80.6917,80.6486,80.6917,92300.0
2012-09-28 15:45:00,112.41,112.42,112.39,112.42,60000.0,80.6917,80.6988,80.6773,80.6988,60000.0
2012-09-28 15:50:00,112.42,112.45,112.41,112.45,77800.0,80.6988,80.7204,80.6917,80.7204,77800.0
2012-09-28 15:55:00,112.45,112.46,112.4,112.45,226200.0,80.7204,80.7276,80.6845,80.7204,226200.0
2012-10-01 09:30:00,112.17,112.2,112.13,112.18,124000.0,80.6679,80.6895,80.6391,80.6751,124000.0
2012-10-01 09:35:00,112.18,112.18,112.16,112.18,21300.0,80.6751,80.6751,80.6607,80.6751,21300.0
2012-10-01 09:40:00,112.17,112.19,112.17,112.19,11300.0,80.6679,80.6823,80.6679,80.6823,11300.0
2012-10-01 09:45:00,112.17,112.22,112.17,112.17,2600.0,80.6679,80.7039,80.6679,80.6679,2600.0
2012-10-01 09:50:00,112.21,112.21,112.17,112.19,16100.0,80.6967,80.6967,80.6679,80.6823,16100.0
2012-10-01 09:55:00,112.19,112.2,112.19,112.2,40700.0,80.6823,80.6895,80.6823,80.6895,40700.0
2012-10-01 10:00:00,112.2,112.2,112.12,112.12,15200.0,80.6895,80.6895,80.6319,80.6319,15200.0
2012-10-01 10:05:00,112.13,112.13,112.11,112.11,3900.0,80.6391,80.6391,80.6248,80.6248,3900.0
2012-10-01 10:10:00,112.11,112.11,112.1,112.1,5400.0,80.6248,80.6248,80.6176,80.6176,5400.0
2012-10-01 10:15:00,112.11,112.12,112.1,112.12,4300.0,80.6248,80.6319,80.6176,80.6319,4300.0
2012-10-01 10:20:00,112.1,112.11,112.09,112.1,16000.0,80.6176,80.6248,80.6104,80.6176,16000.0
2012-10-01 10:25:00,112.11,112.11,112.11,112.11,200.0,80.6248,80.6248,80.6248,80.6248,200.0
2012-10-01 10:30:00,112.11,112.11,112.1,112.1,1700.0,80.6248,80.6248,80.6176,80.6176,1700.0
2012-10-01 10:35:00,112.1,112.11,112.1,112.1,1300.0,80.6176,80.6248,80.6176,80.6176,1300.0
2012-10-01 10:40:00,112.11,112.11,112.1,112.1,17500.0,80.6248,80.6248,80.6176,80.6176,17500.0
2012-10-01 10:45:00,112.11,112.11,112.1,112.11,9700.0,80.6248,80.6248,80.6176,80.6248,9700.0
2012-10-01 10:50:00,112.11,112.12,112.1,112.11,4400.0,80.6248,80.6319,80.6176,80.6248,4400.0
2012-10-01 10:55:00,112.11,112.12,112.11,112.11,1000.0,80.6248,80.6319,80.6248,80.6248,1000.0
2012-10-01 11:00:00,112.11,112.12,112.11,112.12,600.0,80.6248,80.6319,80.6248,80.6319,600.0
2012-10-01 11:05:00,112.11,112.13,112.1,112.12,31600.0,80.6248,80.6391,80.6176,80.6319,31600.0
2012-10-01 11:10:00,112.13,112.13,112.11,112.11,6900.0,80.6391,80.6391,80.6248,80.6248,6900.0
2012-10-01 11:15:00,112.11,112.12,112.1,112.1,9100.0,80.6248,80.6319,80.6176,80.6176,9100.0
2012-10-01 11:20:00,112.12,112.12,112.07,112.11,52000.0,80.6319,80.6319,80.596,80.6248,52000.0
2012-10-01 11:25:00,112.13,112.14,112.11,112.13,4300.0,80.6391,80.6463,80.6248,80.6391,4300.0
2012-10-01 11:30:00,112.11,112.14,112.1,112.1,2500.0,80.6248,80.6463,80.6176,80.6176,2500.0
2012-10-01 11:35:00,112.13,112.14,112.13,112.14,600.0,80.6391,80.6463,80.6391,80.6463,600.0
2012-10-01 11:40:00,112.14,112.16,112.11,112.15,12900.0,80.6463,80.6607,80.6248,80.6535,12900.0
2012-10-01 11:45:00,112.15,112.15,112.13,112.13,3900.0,80.6535,80.6535,80.6391,80.6391,3900.0
2012-10-01 11:50:00,112.16,112.17,112.13,112.15,7300.0,80.6607,80.6679,80.6391,80.6535,7300.0
2012-10-01 11:55:00,112.16,112.17,112.15,112.17,900.0,80.6607,80.6679,80.6535,80.6679,900.0
2012-10-01 12:00:00,112.17,112.18,112.15,112.17,48500.0,80.6679,80.6751,80.6535,80.6679,48500.0
2012-10-01 12:05:00,112.14,112.16,112.14,112.14,2900.0,80.6463,80.6607,80.6463,80.6463,2900.0
2012-10-01 12:10:00,112.16,112.18,112.16,112.17,1300.0,80.6607,80.6751,80.6607,80.6679,1300.0
2012-10-01 12:15:00,112.15,112.16,112.14,112.14,15300.0,80.6535,80.6607,80.6463,80.6463,15300.0
2012-10-01 12:20:00,112.15,112.18,112.15,112.17,7000.0,80.6535,80.6751,80.6535,80.6679,7000.0
2012-10-01 12:25:00,112.17,112.18,112.16,112.18,1000.0,80.6679,80.6751,80.6607,80.6751,1000.0
2012-10-01 12:30:00,112.17,112.19,112.17,112.18,1400.0,80.6679,80.6823,80.6679,80.6751,1400.0
2012-10-01 12:35:00,112.19,112.19,112.18,112.19,600.0,80.6823,80.6823,80.6751,80.6823,600.0
2012-10-01 12:40:00,112.17,112.2,112.17,112.19,700.0,80.6679,80.6895,80.6679,80.6823,700.0
2012-10-01 12:45:00,112.19,112.19,112.17,112.19,4000.0,80.6823,80.6823,80.6679,80.6823,4000.0
2012-10-01 12:50:00,112.22,112.22,112.21,112.22,300.0,80.7039,80.7039,80.6967,80.7039,300.0
2012-10-01 12:55:00,112.22,112.22,112.21,112.21,5400.0,80.7039,80.7039,80.6967,80.6967,5400.0
2012-10-01 13:00:00,112.22,112.22,112.21,112.21,1400.0,80.7039,80.7039,80.6967,80.6967,1400.0
2012-10-01 13:05:00,112.21,112.22,112.21,112.21,2000.0,80.6967,80.7039,80.6967,80.6967,2000.0
2012-10-01 13:10:00,112.22,112.23,112.22,112.23,2700.0,80.7039,80.7111,80.7039,80.7111,2700.0
2012-10-01 13:15:00,112.22,112.23,112.22,112.23,900.0,80.7039,80.7111,80.7039,80.7111,900.0
2012-10-01 13:20:00,112.23,112.24,112.22,112.22,4700.0,80.7111,80.7182,80.7039,80.7039,4700.0
2012-10-01 13:25:00,112.22,112.24,112.22,112.22,1300.0,80.7039,80.7182,80.7039,80.7039,1300.0
2012-10-01 13:30:00,112.23,112.23,112.2,112.2,25100.0,80.7111,80.7111,80.6895,80.6895,25100.0
2012-10-01 13:35:00,112.22,112.22,112.21,112.22,14200.0,80.7039,80.7039,80.6967,80.7039,14200.0
2012-10-01 13:40:00,112.22,112.22,112.16,112.18,416200.0,80.7039,80.7039,80.6607,80.6751,416200.0
2012-10-01 13:45:00,112.18,112.2,112.18,112.19,8700.0,80.6751,80.6895,80.6751,80.6823,8700.0
2012-10-01 13:50:00,112.18,112.19,112.18,112.19,800.0,80.6751,80.6823,80.6751,80.6823,800.0
2012-10-01 13:55:00,112.18,112.19,112.18,112.18,400.0,80.6751,80.6823,80.6751,80.6751,400.0
2012-10-01 14:00:00,112.2,112.2,112.17,112.17,45000.0,80.6895,80.6895,80.6679,80.6679,45000.0
2012-10-01 14:05:00,112.17,112.17,112.16,112.17,4900.0,80.6679,80.6679,80.6607,80.6679,4900.0
2012-10-01 14:10:00,112.16,112.17,112.16,112.17,1500.0,80.6607,80.6679,80.6607,80.6679,1500.0
2012-10-01 14:15:00,112.18,112.18,112.16,112.18,8300.0,80.6751,80.6751,80.6607,80.6751,8300.0
2012-10-01 14:20:00,112.17,112.17,112.16,112.17,5300.0,80.6679,80.6679,80.6607,80.6679,5300.0
2012-10-01 14:25:00,112.16,112.18,112.16,112.18,13100.0,80.6607,80.6751,80.6607,80.6751,13100.0
2012-10-01 14:30:00,112.18,112.18,112.16,112.16,1100.0,80.6751,80.6751,80.6607,80.6607,1100.0
2012-10-01 14:35:00,112.16,112.18,112.15,112.16,22300.0,80.6607,80.6751,80.6535,80.6607,22300.0
2012-10-01 14:40:00,112.17,112.18,112.16,112.18,7100.0,80.6679,80.6751,80.6607,80.6751,7100.0
2012-10-01 14:45:00,112.18,112.18,112.17,112.17,6100.0,80.6751,80.6751,80.6679,80.6679,6100.0
2012-10-01 14:50:00,112.17,112.18,112.15,112.17,22300.0,80.6679,80.6751,80.6535,80.6679,22300.0
2012-10-01 14:55:00,112.17,112.17,112.15,112.16,6200.0,80.6679,80.6679,80.6535,80.6607,6200.0
2012-10-01 15:00:00,112.15,112.17,112.15,112.17,2000.0,80.6535,80.6679,80.6535,80.6679,2000.0
2012-10-01 15:05:00,112.17,112.17,112.16,112.16,1700.0,80.6679,80.6679,80.6607,80.6607,1700.0
2012-10-01 15:10:00,112.17,112.18,112.16,112.17,32500.0,80.6679,80.6751,80.6607,80.6679,32500.0
2012-10-01 15:15:00,112.18,112.19,112.17,112.18,24700.0,80.6751,80.6823,80.6679,80.6751,24700.0
2012-10-01 15:20:00,112.2,112.22,112.19,112.2,19100.0,80.6895,80.7039,80.6823,80.6895,19100.0
2012-10-01 15:25:00,112.22,112.23,112.21,112.22,3700.0,80.7039,80.7111,80.6967,80.7039,3700.0
2012-10-01 15:30:00,112.22,112.22,112.21,112.21,12000.0,80.7039,80.7039,80.6967,80.6967,12000.0
2012-10-01 15:35:00,112.22,112.25,112.21,112.25,33300.0,80.7039,80.7254,80.6967,80.7254,33300.0
2012-10-01 15:40:00,112.24,112.25,112.22,112.23,22600.0,80.7182,80.7254,80.7039,80.7111,22600.0
2012-10-01 15:45:00,112.23,112.24,112.22,112.23,4500.0,80.7111,80.7182,80.7039,80.7111,4500.0
2012-10-01 15:50:00,112.22,112.22,112.19,112.19,276700.0,80.7039,80.7039,80.6823,80.6823,276700.0
2012-10-01 15:55:00,112.19,112.21,112.16,112.2,31200.0,80.6823,80.6967,80.6607,80.6895,31200.0
2012-10-02 09:30:00,112.16,112.21,112.11,112.17,81300.0,80.6607,80.6967,80.6248,80.6679,81300.0
2012-10-02 09:35:00,112.21,112.21,112.19,112.21,1300.0,80.6967,80.6967,80.6823,80.6967,1300.0
2012-10-02 09:40:00,112.2,112.2,112.19,112.2,700.0,80.6895,80.6895,80.6823,80.6895,700.0
2012-10-02 09:45:00,112.21,112.21,112.2,112.21,2200.0,80.6967,80.6967,80.6895,80.6967,2200.0
2012-10-02 09:50:00,112.2,112.21,112.2,112.21,1500.0,80.6895,80.6967,80.6895,80.6967,1500.0
2012-10-02 09:55:00,112.19,112.21,112.19,112.2,2900.0,80.6823,80.6967,80.6823,80.6895,2900.0
2012-10-02 10:00:00,112.21,112.21,112.2,112.2,800.0,80.6967,80.6967,80.6895,80.6895,800.0
2012-10-02 10:05:00,112.2,112.21,112.19,112.2,8900.0,80.6895,80.6967,80.6823,80.6895,8900.0
2012-10-02 10:10:00,112.21,112.22,112.2,112.21,2800.0,80.6967,80.7039,80.6895,80.6967,2800.0
2012-10-02 10:15:00,112.22,112.22,112.2,112.21,2400.0,80.7039,80.7039,80.6895,80.6967,2400.0
2012-10-02 10:20:00,112.21,112.24,112.21,112.22,28800.0,80.6967,80.7182,80.6967,80.7039,28800.0
2012-10-02 10:25:00,112.23,112.24,112.23,112.24,1900.0,80.7111,80.7182,80.7111,80.7182,1900.0
2012-10-02 10:30:00,112.23,112.23,112.2,112.21,8800.0,80.7111,80.7111,80.6895,80.6967,8800.0
2012-10-02 10:35:00,112.21,112.22,112.2,112.21,5900.0,80.6967,80.7039,80.6895,80.6967,5900.0
2012-10-02 10:40:00,112.21,112.21,112.2,112.21,7100.0,80.6967,80.6967,80.6895,80.6967,7100.0
2012-10-02 10:45:00,112.21,112.21,112.2,112.21,10100.0,80.6967,80.6967,80.6895,80.6967,10100.0
2012-10-02 10:50:00,112.2,112.22,112.2,112.21,6700.0,80.6895,80.7039,80.6895,80.6967,6700.0
2012-10-02 10:55:00,112.23,112.24,112.22,112.22,5200.0,80.7111,80.7182,80.7039,80.7039,5200.0
2012-10-02 11:00:00,112.23,112.23,112.22,112.22,1900.0,80.7111,80.7111,80.7039,80.7039,1900.0
2012-10-02 11:05:00,112.23,112.24,112.21,112.22,8000.0,80.7111,80.7182,80.6967,80.7039,8000.0
2012-10-02 11:10:00,112.22,112.24,112.22,112.23,1300.0,80.7039,80.7182,80.7039,80.7111,1300.0
2012-10-02 11:15:00,112.22,112.23,112.2,112.2,8800.0,80.7039,80.7111,80.6895,80.6895,8800.0
2012-10-02 11:20:00,112.21,112.21,112.19,112.19,3700.0,80.6967,80.6967,80.6823,80.6823,3700.0
2012-10-02 11:25:00,112.21,112.21,112.2,112.2,2800.0,80.6967,80.6967,80.6895,80.6895,2800.0
2012-10-02 11:30:00,112.2,112.21,112.2,112.2,2100.0,80.6895,80.6967,80.6895,80.6895,2100.0
2012-10-02 11:35:00,112.21,112.23,112.21,112.22,3000.0,80.6967,80.7111,80.6967,80.7039,3000.0
2012-10-02 11:40:00,112.23,112.24,112.22,112.24,3500.0,80.7111,80.7182,80.7039,80.7182,3500.0
2012-10-02 11:45:00,112.22,112.22,112.2,112.22,18100.0,80.7039,80.7039,80.6895,80.7039,18100.0
2012-10-02 11:50:00,112.21,112.23,112.21,112.22,800.0,80.6967,80.7111,80.6967,80.7039,800.0
2012-10-02 11:55:00,112.22,112.23,112.22,112.23,900.0,80.7039,80.7111,80.7039,80.7111,900.0
2012-10-02 12:00:00,112.23,112.24,112.2,112.22,95000.0,80.7111,80.7182,80.6895,80.7039,95000.0
2012-10-02 12:05:00,112.24,112.24,112.21,112.22,50400.0,80.7182,80.7182,80.6967,80.7039,50400.0
2012-10-02 12:10:00,112.22,112.22,112.2,112.21,58900.0,80.7039,80.7039,80.6895,80.6967,58900.0
2012-10-02 12:15:00,112.21,112.23,112.21,112.22,4600.0,80.6967,80.7111,80.6967,80.7039,4600.0
2012-10-02 12:20:00,112.21,112.21,112.2,112.2,1700.0,80.6967,80.6967,80.6895,80.6895,1700.0
2012-10-02 12:25:00,112.22,112.22,112.2,112.2,3100.0,80.7039,80.7039,80.6895,80.6895,3100.0
2012-10-02 12:30:00,112.2,112.21,112.2,112.2,1600.0,80.6895,80.6967,80.6895,80.6895,1600.0
2012-10-02 12:35:00,112.21,112.21,112.18,112.2,34900.0,80.6967,80.6967,80.6751,80.6895,34900.0
2012-10-02 12:40:00,112.21,112.21,112.19,112.2,1400.0,80.6967,80.6967,80.6823,80.6895,1400.0
2012-10-02 12:45:00,112.21,112.23,112.2,112.21,4900.0,80.6967,80.7111,80.6895,80.6967,4900.0
2012-10-02 12:50:00,112.23,112.23,112.21,112.23,3200.0,80.7111,80.7111,80.6967,80.7111,3200.0
2012-10-02 12:55:00,112.23,112.23,112.2,112.22,1300.0,80.7111,80.7111,80.6895,80.7039,1300.0
2012-10-02 13:00:00,112.22,112.22,112.2,112.2,200.0,80.7039,80.7039,80.6895,80.6895,200.0
2012-10-02 13:05:00,112.2,112.21,112.2,112.2,1700.0,80.6895,80.6967,80.6895,80.6895,1700.0
2012-10-02 13:10:00,112.21,112.21,112.18,112.19,23200.0,80.6967,80.6967,80.6751,80.6823,23200.0
2012-10-02 13:15:00,112.19,112.2,112.18,112.19,1900.0,80.6823,80.6895,80.6751,80.6823,1900.0
2012-10-02 13:20:00,112.19,112.2,112.18,112.18,4300.0,80.6823,80.6895,80.6751,80.6751,4300.0
2012-10-02 13:25:00,112.18,112.2,112.18,112.18,1200.0,80.6751,80.6895,80.6751,80.6751,1200.0
2012-10-02 13:30:00,112.18,112.2,112.18,112.19,3900.0,80.6751,80.6895,80.6751,80.6823,3900.0
2012-10-02 13:35:00,112.2,112.21,112.2,112.21,2200.0,80.6895,80.6967,80.6895,80.6967,2200.0
2012-10-02 13:40:00,112.2,112.21,112.2,112.2,6000.0,80.6895,80.6967,80.6895,80.6895,6000.0
2012-10-02 13:45:00,112.2,112.23,112.2,112.21,39600.0,80.6895,80.7111,80.6895,80.6967,39600.0
2012-10-02 13:50:00,112.22,112.23,112.21,112.22,9300.0,80.7039,80.7111,80.6967,80.7039,9300.0
2012-10-02 13:55:00,112.22,112.24,112.22,112.24,5200.0,80.7039,80.7182,80.7039,80.7182,5200.0
2012-10-02 14:00:00,112.23,112.24,112.23,112.23,4500.0,80.7111,80.7182,80.7111,80.7111,4500.0
2012-10-02 14:05:00,112.23,112.26,112.23,112.26,4000.0,80.7111,80.7326,80.7111,80.7326,4000.0
2012-10-02 14:10:00,112.25,112.26,112.24,112.25,12200.0,80.7254,80.7326,80.7182,80.7254,12200.0
2012-10-02 14:15:00,112.24,112.25,112.24,112.25,4100.0,80.7182,80.7254,80.7182,80.7254,4100.0
2012-10-02 14:20:00,112.25,112.25,112.24,112.24,3100.0,80.7254,80.7254,80.7182,80.7182,3100.0
2012-10-02 14:25:00,112.25,112.26,112.24,112.26,10300.0,80.7254,80.7326,80.7182,80.7326,10300.0
2012-10-02 14:30:00,112.25,112.25,112.24,112.25,3700.0,80.7254,80.7254,80.7182,80.7254,3700.0
2012-10-02 14:35:00,112.24,112.26,112.24,112.26,3600.0,80.7182,80.7326,80.7182,80.7326,3600.0
2012-10-02 14:40:00,112.25,112.26,112.25,112.26,3500.0,80.7254,80.7326,80.7254,80.7326,3500.0
2012-10-02 14:45:00,112.26,112.28,112.25,112.25,14800.0,80.7326,80.747,80.7254,80.7254,14800.0
2012-10-02 14:50:00,112.25,112.27,112.25,112.26,2800.0,80.7254,80.7398,80.7254,80.7326,2800.0
2012-10-02 14:55:00,112.26,112.27,112.25,112.27,2800.0,80.7326,80.7398,80.7254,80.7398,2800.0
2012-10-02 15:00:00,112.27,112.28,112.26,112.26,19300.0,80.7398,80.747,80.7326,80.7326,19300.0
2012-10-02 15:05:00,112.27,112.27,112.26,112.26,3300.0,80.7398,80.7398,80.7326,80.7326,3300.0
2012-10-02 15:10:00,112.27,112.27,112.25,112.25,23000.0,80.7398,80.7398,80.7254,80.7254,23000.0
2012-10-02 15:15:00,112.25,112.27,112.25,112.27,2500.0,80.7254,80.7398,80.7254,80.7398,2500.0
2012-10-02 15:20:00,112.26,112.27,112.26,112.26,6000.0,80.7326,80.7398,80.7326,80.7326,6000.0
2012-10-02 15:25:00,112.27,112.28,112.24,112.25,20600.0,80.7398,80.747,80.7182,80.7254,20600.0
2012-10-02 15:30:00,112.26,112.27,112.26,112.26,3500.0,80.7326,80.7398,80.7326,80.7326,3500.0
2012-10-02 15:35:00,112.27,112.28,112.27,112.27,21000.0,80.7398,80.747,80.7398,80.7398,21000.0
2012-10-02 15:40:00,112.27,112.27,112.26,112.27,8700.0,80.7398,80.7398,80.7326,80.7398,8700.0
2012-10-02 15:45:00,112.27,112.27,112.26,112.26,18500.0,80.7398,80.7398,80.7326,80.7326,18500.0
2012-10-02 15:50:00,112.25,112.28,112.25,112.27,24300.0,80.7254,80.747,80.7254,80.7398,24300.0
2012-10-02 15:55:00,112.28,112.29,112.26,112.28,45600.0,80.747,80.7542,80.7326,80.747,45600.0
2012-10-03 09:30:00,112.18,112.2,112.18,112.19,26100.0,80.6751,80.6895,80.6751,80.6823,26100.0
2012-10-03 09:35:00,112.2,112.2,112.19,112.2,1000.0,80.6895,80.6895,80.6823,80.6895,1000.0
2012-10-03 09:40:00,112.19,112.21,112.19,112.21,301700.0,80.6823,80.6967,80.6823,80.6967,301700.0
2012-10-03 09:45:00,112.2,112.21,112.2,112.2,1200.0,80.6895,80.6967,80.6895,80.6895,1200.0
2012-10-03 09:50:00,112.2,112.22,112.2,112.22,1800.0,80.6895,80.7039,80.6895,80.7039,1800.0
2012-10-03 09:55:00,112.22,112.22,112.21,112.22,2600.0,80.7039,80.7039,80.6967,80.7039,2600.0
2012-10-03 10:00:00,112.21,112.26,112.2,112.21,40300.0,80.6967,80.7326,80.6895,80.6967,40300.0
2012-10-03 10:05:00,112.22,112.23,112.21,112.23,3200.0,80.7039,80.7111,80.6967,80.7111,3200.0
2012-10-03 10:10:00,112.21,112.23,112.21,112.22,3400.0,80.6967,80.7111,80.6967,80.7039,3400.0
2012-10-03 10:15:00,112.22,112.22,112.21,112.22,800.0,80.7039,80.7039,80.6967,80.7039,800.0
2012-10-03 10:20:00,112.21,112.21,112.2,112.21,2300.0,80.6967,80.6967,80.6895,80.6967,2300.0
2012-10-03 10:25:00,112.21,112.21,112.19,112.2,5600.0,80.6967,80.6967,80.6823,80.6895,5600.0
2012-10-03 10:30:00,112.22,112.23,112.21,112.21,3000.0,80.7039,80.7111,80.6967,80.6967,3000.0
2012-10-03 10:35:00,112.22,112.24,112.21,112.21,3200.0,80.7039,80.7182,80.6967,80.6967,3200.0
2012-10-03 10:40:00,112.21,112.24,112.21,112.24,1500.0,80.6967,80.7182,80.6967,80.7182,1500.0
2012-10-03 10:45:00,112.22,112.24,112.21,112.24,2300.0,80.7039,80.7182,80.6967,80.7182,2300.0
2012-10-03 10:50:00,112.22,112.24,112.21,112.22,2300.0,80.7039,80.7182,80.6967,80.7039,2300.0
2012-10-03 10:55:00,112.23,112.23,112.21,112.23,4400.0,80.7111,80.7111,80.6967,80.7111,4400.0
2012-10-03 11:00:00,112.23,112.23,112.2,112.23,3000.0,80.7111,80.7111,80.6895,80.7111,3000.0
2012-10-03 11:05:00,112.2,112.22,112.19,112.21,3800.0,80.6895,80.7039,80.6823,80.6967,3800.0
2012-10-03 11:10:00,112.22,112.22,112.2,112.22,2700.0,80.7039,80.7039,80.6895,80.7039,2700.0
2012-10-03 11:15:00,112.22,112.23,112.22,112.22,2400.0,80.7039,80.7111,80.7039,80.7039,2400.0
2012-10-03 11:20:00,112.2,112.22,112.2,112.2,500.0,80.6895,80.7039,80.6895,80.6895,500.0
2012-10-03 11:25:00,112.21,112.21,112.2,112.21,1700.0,80.6967,80.6967,80.6895,80.6967,1700.0
2012-10-03 11:30:00,112.2,112.21,112.19,112.19,6700.0,80.6895,80.6967,80.6823,80.6823,6700.0
2012-10-03 11:35:00,112.2,112.2,112.18,112.18,44100.0,80.6895,80.6895,80.6751,80.6751,44100.0
2012-10-03 11:40:00,112.19,112.19,112.18,112.19,3600.0,80.6823,80.6823,80.6751,80.6823,3600.0
2012-10-03 11:45:00,112.19,112.2,112.18,112.18,7400.0,80.6823,80.6895,80.6751,80.6751,7400.0
2012-10-03 11:50:00,112.2,112.2,112.18,112.19,6200.0,80.6895,80.6895,80.6751,80.6823,6200.0
2012-10-03 11:55:00,112.2,112.2,112.18,112.19,59900.0,80.6895,80.6895,80.6751,80.6823,59900.0
2012-10-03 12:00:00,112.18,112.2,112.18,112.2,2500.0,80.6751,80.6895,80.6751,80.6895,2500.0
2012-10-03 12:05:00,112.2,112.21,112.19,112.2,2000.0,80.6895,80.6967,80.6823,80.6895,2000.0
2012-10-03 12:10:00,112.2,112.21,112.2,112.21,1900.0,80.6895,80.6967,80.6895,80.6967,1900.0
2012-10-03 12:15:00,112.21,112.21,112.2,112.21,12000.0,80.6967,80.6967,80.6895,80.6967,12000.0
2012-10-03 12:20:00,112.21,112.21,112.2,112.2,1400.0,80.6967,80.6967,80.6895,80.6895,1400.0
2012-10-03 12:25:00,112.2,112.21,112.2,112.2,4500.0,80.6895,80.6967,80.6895,80.6895,4500.0
2012-10-03 12:30:00,112.2,112.21,112.2,112.2,1200.0,80.6895,80.6967,80.6895,80.6895,1200.0
2012-10-03 12:35:00,112.2,112.2,112.2,112.2,25900.0,80.6895,80.6895,80.6895,80.6895,25900.0
2012-10-03 12:40:00,112.19,112.2,112.19,112.2,5700.0,80.6823,80.6895,80.6823,80.6895,5700.0
2012-10-03 12:45:00,112.21,112.21,112.2,112.2,1800.0,80.6967,80.6967,80.6895,80.6895,1800.0
2012-10-03 12:50:00,112.21,112.21,112.2,112.2,900.0,80.6967,80.6967,80.6895,80.6895,900.0
2012-10-03 12:55:00,112.21,112.21,112.2,112.21,9100.0,80.6967,80.6967,80.6895,80.6967,9100.0
2012-10-03 13:00:00,112.22,112.23,112.22,112.22,1800.0,80.7039,80.7111,80.7039,80.7039,1800.0
2012-10-03 13:05:00,112.23,112.23,112.22,112.22,4100.0,80.7111,80.7111,80.7039,80.7039,4100.0
2012-10-03 13:10:00,112.22,112.22,112.21,112.21,1600.0,80.7039,80.7039,80.6967,80.6967,1600.0
2012-10-03 13:15:00,112.23,112.23,112.21,112.21,500.0,80.7111,80.7111,80.6967,80.6967,500.0
2012-10-03 13:20:00,112.22,112.23,112.22,112.23,400.0,80.7039,80.7111,80.7039,80.7111,400.0
2012-10-03 13:25:00,112.21,112.23,112.21,112.22,4000.0,80.6967,80.7111,80.6967,80.7039,4000.0
2012-10-03 13:30:00,112.22,112.27,112.22,112.27,4400.0,80.7039,80.7398,80.7039,80.7398,4400.0
2012-10-03 13:35:00,112.25,112.27,112.25,112.26,1500.0,80.7254,80.7398,80.7254,80.7326,1500.0
2012-10-03 13:40:00,112.27,112.3,112.25,112.28,5500.0,80.7398,80.7614,80.7254,80.747,5500.0
2012-10-03 13:45:00,112.29,112.3,112.24,112.28,109400.0,80.7542,80.7614,80.7182,80.747,109400.0
2012-10-03 13:50:00,112.28,112.28,112.27,112.27,1800.0,80.747,80.747,80.7398,80.7398,1800.0
2012-10-03 13:55:00,112.28,112.28,112.26,112.26,4300.0,80.747,80.747,80.7326,80.7326,4300.0
2012-10-03 14:00:00,112.29,112.29,112.26,112.26,300.0,80.7542,80.7542,80.7326,80.7326,300.0
2012-10-03 14:05:00,112.27,112.28,112.25,112.27,8900.0,80.7398,80.747,80.7254,80.7398,8900.0
2012-10-03 14:10:00,112.27,112.27,112.25,112.26,1800.0,80.7398,80.7398,80.7254,80.7326,1800.0
2012-10-03 14:15:00,112.27,112.28,112.26,112.26,2500.0,80.7398,80.747,80.7326,80.7326,2500.0
2012-10-03 14:20:00,112.28,112.29,112.27,112.28,3100.0,80.747,80.7542,80.7398,80.747,3100.0
2012-10-03 14:25:00,112.28,112.29,112.27,112.27,800.0,80.747,80.7542,80.7398,80.7398,800.0
2012-10-03 14:30:00,112.27,112.28,112.26,112.28,7500.0,80.7398,80.747,80.7326,80.747,7500.0
2012-10-03 14:35:00,112.26,112.28,112.26,112.28,1700.0,80.7326,80.747,80.7326,80.747,1700.0
2012-10-03 14:40:00,112.27,112.28,112.26,112.27,4300.0,80.7398,80.747,80.7326,80.7398,4300.0
2012-10-03 14:45:00,112.28,112.28,112.26,112.27,3800.0,80.747,80.747,80.7326,80.7398,3800.0
2012-10-03 14:50:00,112.27,112.28,112.25,112.28,7200.0,80.7398,80.747,80.7254,80.747,7200.0
2012-10-03 14:55:00,112.26,112.29,112.26,112.28,4700.0,80.7326,80.7542,80.7326,80.747,4700.0
2012-10-03 15:00:00,112.28,112.28,112.26,112.28,3700.0,80.747,80.747,80.7326,80.747,3700.0
2012-10-03 15:05:00,112.28,112.3,112.28,112.3,2500.0,80.747,80.7614,80.747,80.7614,2500.0
2012-10-03 15:10:00,112.29,112.29,112.27,112.28,5000.0,80.7542,80.7542,80.7398,80.747,5000.0
2012-10-03 15:15:00,112.28,112.28,112.27,112.27,13000.0,80.747,80.747,80.7398,80.7398,13000.0
2012-10-03 15:20:00,112.27,112.3,112.27,112.29,2800.0,80.7398,80.7614,80.7398,80.7542,2800.0
2012-10-03 15:25:00,112.29,112.31,112.29,112.29,1900.0,80.7542,80.7686,80.7542,80.7542,1900.0
2012-10-03 15:30:00,112.3,112.3,112.29,112.29,11600.0,80.7614,80.7614,80.7542,80.7542,11600.0
2012-10-03 15:35:00,112.3,112.3,112.27,112.29,8600.0,80.7614,80.7614,80.7398,80.7542,8600.0
2012-10-03 15:40:00,112.28,112.29,112.27,112.27,14000.0,80.747,80.7542,80.7398,80.7398,14000.0
2012-10-03 15:45:00,112.28,112.28,112.27,112.27,24200.0,80.747,80.747,80.7398,80.7398,24200.0
2012-10-03 15:50:00,112.27,112.28,112.26,112.28,26400.0,80.7398,80.747,80.7326,80.747,26400.0
2012-10-03 15:55:00,112.27,112.27,112.25,112.25,129000.0,80.7398,80.7398,80.7254,80.7254,129000.0
2012-10-04 09:30:00,112.16,112.19,112.16,112.17,13500.0,80.6607,80.6823,80.6607,80.6679,13500.0
2012-10-04 09:35:00,112.17,112.2,112.17,112.2,900.0,80.6679,80.6895,80.6679,80.6895,900.0
2012-10-04 09:40:00,112.21,112.23,112.21,112.22,3900.0,80.6967,80.7111,80.6967,80.7039,3900.0
2012-10-04 09:45:00,112.23,112.24,112.22,112.23,3900.0,80.7111,80.7182,80.7039,80.7111,3900.0
2012-10-04 09:50:00,112.24,112.24,112.21,112.21,4000.0,80.7182,80.7182,80.6967,80.6967,4000.0
2012-10-04 09:55:00,112.22,112.22,112.2,112.22,6000.0,80.7039,80.7039,80.6895,80.7039,6000.0
2012-10-04 10:00:00,112.22,112.25,112.2,112.24,2700.0,80.7039,80.7254,80.6895,80.7182,2700.0
2012-10-04 10:05:00,112.23,112.23,112.2,112.2,2500.0,80.7111,80.7111,80.6895,80.6895,2500.0
2012-10-04 10:10:00,112.2,112.21,112.17,112.17,103700.0,80.6895,80.6967,80.6679,80.6679,103700.0
2012-10-04 10:15:00,112.19,112.21,112.19,112.2,3200.0,80.6823,80.6967,80.6823,80.6895,3200.0
2012-10-04 10:20:00,112.19,112.2,112.18,112.19,1900.0,80.6823,80.6895,80.6751,80.6823,1900.0
2012-10-04 10:25:00,112.19,112.21,112.19,112.21,6700.0,80.6823,80.6967,80.6823,80.6967,6700.0
2012-10-04 10:30:00,112.21,112.21,112.2,112.21,2500.0,80.6967,80.6967,80.6895,80.6967,2500.0
2012-10-04 10:35:00,112.21,112.22,112.21,112.21,2300.0,80.6967,80.7039,80.6967,80.6967,2300.0
2012-10-04 10:40:00,112.21,112.21,112.2,112.2,1700.0,80.6967,80.6967,80.6895,80.6895,1700.0
2012-10-04 10:45:00,112.21,112.21,112.2,112.2,1500.0,80.6967,80.6967,80.6895,80.6895,1500.0
2012-10-04 10:50:00,112.21,112.22,112.19,112.21,6000.0,80.6967,80.7039,80.6823,80.6967,6000.0
2012-10-04 10:55:00,112.2,112.22,112.2,112.21,1100.0,80.6895,80.7039,80.6895,80.6967,1100.0
2012-10-04 11:00:00,112.21,112.21,112.18,112.21,2600.0,80.6967,80.6967,80.6751,80.6967,2600.0
2012-10-04 11:05:00,112.22,112.24,112.22,112.24,2300.0,80.7039,80.7182,80.7039,80.7182,2300.0
2012-10-04 11:10:00,112.24,112.24,112.22,112.24,7800.0,80.7182,80.7182,80.7039,80.7182,7800.0
2012-10-04 11:15:00,112.24,112.24,112.23,112.24,1800.0,80.7182,80.7182,80.7111,80.7182,1800.0
2012-10-04 11:20:00,112.24,112.24,112.23,112.24,1800.0,80.7182,80.7182,80.7111,80.7182,1800.0
2012-10-04 11:25:00,112.23,112.24,112.21,112.21,3500.0,80.7111,80.7182,80.6967,80.6967,3500.0
2012-10-04 11:30:00,112.23,112.24,112.22,112.24,5900.0,80.7111,80.7182,80.7039,80.7182,5900.0
2012-10-04 11:35:00,112.22,112.24,112.22,112.23,1400.0,80.7039,80.7182,80.7039,80.7111,1400.0
2012-10-04 11:40:00,112.24,112.24,112.24,112.24,500.0,80.7182,80.7182,80.7182,80.7182,500.0
2012-10-04 11:45:00,112.24,112.24,112.22,112.23,2500.0,80.7182,80.7182,80.7039,80.7111,2500.0
2012-10-04 11:50:00,112.24,112.24,112.22,112.22,8100.0,80.7182,80.7182,80.7039,80.7039,8100.0
2012-10-04 11:55:00,112.22,112.23,112.22,112.23,20200.0,80.7039,80.7111,80.7039,80.7111,20200.0
2012-10-04 12:00:00,112.23,112.23,112.21,112.21,2000.0,80.7111,80.7111,80.6967,80.6967,2000.0
2012-10-04 12:05:00,112.22,112.22,112.19,112.2,3100.0,80.7039,80.7039,80.6823,80.6895,3100.0
2012-10-04 12:10:00,112.2,112.2,112.2,112.2,0.0,80.6895,80.6895,80.6895,80.6895,0.0
2012-10-04 12:15:00,112.2,112.2,112.19,112.19,2000.0,80.6895,80.6895,80.6823,80.6823,2000.0
2012-10-04 12:20:00,112.19,112.19,112.19,112.19,400.0,80.6823,80.6823,80.6823,80.6823,400.0
2012-10-04 12:25:00,112.19,112.21,112.19,112.21,500.0,80.6823,80.6967,80.6823,80.6967,500.0
2012-10-04 12:30:00,112.19,112.19,112.19,112.19,600.0,80.6823,80.6823,80.6823,80.6823,600.0
2012-10-04 12:35:00,112.19,112.19,112.19,112.19,700.0,80.6823,80.6823,80.6823,80.6823,700.0
2012-10-04 12:40:00,112.19,112.19,112.19,112.19,1000.0,80.6823,80.6823,80.6823,80.6823,1000.0
2012-10-04 12:45:00,112.19,112.2,112.18,112.19,6100.0,80.6823,80.6895,80.6751,80.6823,6100.0
2012-10-04 12:50:00,112.2,112.21,112.2,112.2,2300.0,80.6895,80.6967,80.6895,80.6895,2300.0
2012-10-04 12:55:00,112.2,112.21,112.19,112.19,3800.0,80.6895,80.6967,80.6823,80.6823,3800.0
2012-10-04 13:00:00,112.21,112.21,112.19,112.2,500.0,80.6967,80.6967,80.6823,80.6895,500.0
2012-10-04 13:05:00,112.2,112.21,112.18,112.18,3300.0,80.6895,80.6967,80.6751,80.6751,3300.0
2012-10-04 13:10:00,112.21,112.21,112.19,112.2,2600.0,80.6967,80.6967,80.6823,80.6895,2600.0
2012-10-04 13:15:00,112.21,112.21,112.2,112.2,600.0,80.6967,80.6967,80.6895,80.6895,600.0
2012-10-04 13:20:00,112.21,112.21,112.19,112.2,900.0,80.6967,80.6967,80.6823,80.6895,900.0
2012-10-04 13:25:00,112.19,112.2,112.19,112.2,2200.0,80.6823,80.6895,80.6823,80.6895,2200.0
2012-10-04 13:30:00,112.2,112.21,112.19,112.2,1400.0,80.6895,80.6967,80.6823,80.6895,1400.0
2012-10-04 13:35:00,112.19,112.2,112.16,112.16,27000.0,80.6823,80.6895,80.6607,80.6607,27000.0
2012-10-04 13:40:00,112.16,112.17,112.15,112.17,1900.0,80.6607,80.6679,80.6535,80.6679,1900.0
2012-10-04 13:45:00,112.15,112.17,112.15,112.16,2400.0,80.6535,80.6679,80.6535,80.6607,2400.0
2012-10-04 13:50:00,112.16,112.18,112.16,112.18,7900.0,80.6607,80.6751,80.6607,80.6751,7900.0
2012-10-04 13:55:00,112.18,112.19,112.17,112.17,2400.0,80.6751,80.6823,80.6679,80.6679,2400.0
2012-10-04 14:00:00,112.19,112.19,112.15,112.17,1300.0,80.6823,80.6823,80.6535,80.6679,1300.0
2012-10-04 14:05:00,112.17,112.17,112.13,112.14,5400.0,80.6679,80.6679,80.6391,80.6463,5400.0
2012-10-04 14:10:00,112.13,112.15,112.12,112.12,1600.0,80.6391,80.6535,80.6319,80.6319,1600.0
2012-10-04 14:15:00,112.13,112.16,112.13,112.14,2200.0,80.6391,80.6607,80.6391,80.6463,2200.0
2012-10-04 14:20:00,112.13,112.17,112.13,112.17,1400.0,80.6391,80.6679,80.6391,80.6679,1400.0
2012-10-04 14:25:00,112.16,112.16,112.15,112.15,800.0,80.6607,80.6607,80.6535,80.6535,800.0
2012-10-04 14:30:00,112.17,112.17,112.15,112.15,1300.0,80.6679,80.6679,80.6535,80.6535,1300.0
2012-10-04 14:35:00,112.15,112.15,112.14,112.14,1500.0,80.6535,80.6535,80.6463,80.6463,1500.0
2012-10-04 14:40:00,112.15,112.16,112.12,112.13,5000.0,80.6535,80.6607,80.6319,80.6391,5000.0
2012-10-04 14:45:00,112.14,112.14,112.1,112.11,3500.0,80.6463,80.6463,80.6176,80.6248,3500.0
2012-10-04 14:50:00,112.13,112.13,112.11,112.11,2300.0,80.6391,80.6391,80.6248,80.6248,2300.0
2012-10-04 14:55:00,112.12,112.13,112.11,112.11,3600.0,80.6319,80.6391,80.6248,80.6248,3600.0
2012-10-04 15:00:00,112.11,112.12,112.11,112.11,22000.0,80.6248,80.6319,80.6248,80.6248,22000.0
2012-10-04 15:05:00,112.12,112.12,112.08,112.08,4200.0,80.6319,80.6319,80.6032,80.6032,4200.0
2012-10-04 15:10:00,112.08,112.11,112.08,112.08,5300.0,80.6032,80.6248,80.6032,80.6032,5300.0
2012-10-04 15:15:00,112.1,112.1,112.08,112.1,1600.0,80.6176,80.6176,80.6032,80.6176,1600.0
2012-10-04 15:20:00,112.09,112.11,112.09,112.11,1100.0,80.6104,80.6248,80.6104,80.6248,1100.0
2012-10-04 15:25:00,112.09,112.11,112.09,112.1,2500.0,80.6104,80.6248,80.6104,80.6176,2500.0
2012-10-04 15:30:00,112.1,112.1,112.08,112.08,2600.0,80.6176,80.6176,80.6032,80.6032,2600.0
2012-10-04 15:35:00,112.1,112.1,112.07,112.1,5700.0,80.6176,80.6176,80.596,80.6176,5700.0
2012-10-04 15:40:00,112.1,112.11,112.08,112.11,7500.0,80.6176,80.6248,80.6032,80.6248,7500.0
2012-10-04 15:45:00,112.1,112.12,112.09,112.12,4900.0,80.6176,80.6319,80.6104,80.6319,4900.0
2012-10-04 15:50:00,112.12,112.13,112.11,112.13,6900.0,80.6319,80.6391,80.6248,80.6391,6900.0
2012-10-04 15:55:00,112.13,112.15,112.11,112.13,34200.0,80.6391,80.6535,80.6248,80.6391,34200.0
2012-10-05 09:30:00,111.94,111.94,111.9,111.94,27400.0,80.5025,80.5025,80.4737,80.5025,27400.0
2012-10-05 09:35:00,111.93,111.93,111.88,111.88,6100.0,80.4953,80.4953,80.4593,80.4593,6100.0
2012-10-05 09:40:00,111.88,111.92,111.88,111.92,600.0,80.4593,80.4881,80.4593,80.4881,600.0
2012-10-05 09:45:00,111.91,111.92,111.91,111.91,700.0,80.4809,80.4881,80.4809,80.4809,700.0
2012-10-05 09:50:00,111.91,111.92,111.91,111.92,900.0,80.4809,80.4881,80.4809,80.4881,900.0
2012-10-05 09:55:00,111.92,111.93,111.91,111.91,3300.0,80.4881,80.4953,80.4809,80.4809,3300.0
2012-10-05 10:00:00,111.91,111.94,111.91,111.94,4900.0,80.4809,80.5025,80.4809,80.5025,4900.0
2012-10-05 10:05:00,111.95,111.95,111.94,111.94,4900.0,80.5097,80.5097,80.5025,80.5025,4900.0
2012-10-05 10:10:00,111.93,111.94,111.92,111.93,18200.0,80.4953,80.5025,80.4881,80.4953,18200.0
2012-10-05 10:15:00,111.91,111.93,111.91,111.92,3200.0,80.4809,80.4953,80.4809,80.4881,3200.0
2012-10-05 10:20:00,111.91,111.93,111.91,111.92,800.0,80.4809,80.4953,80.4809,80.4881,800.0
2012-10-05 10:25:00,111.92,111.93,111.92,111.93,4700.0,80.4881,80.4953,80.4881,80.4953,4700.0
2012-10-05 10:30:00,111.93,111.95,111.92,111.95,2700.0,80.4953,80.5097,80.4881,80.5097,2700.0
2012-10-05 10:35:00,111.95,111.95,111.9,111.92,87200.0,80.5097,80.5097,80.4737,80.4881,87200.0
2012-10-05 10:40:00,111.93,111.95,111.92,111.95,1400.0,80.4953,80.5097,80.4881,80.5097,1400.0
2012-10-05 10:45:00,111.95,111.95,111.94,111.95,18400.0,80.5097,80.5097,80.5025,80.5097,18400.0
2012-10-05 10:50:00,111.95,111.97,111.94,111.95,37800.0,80.5097,80.5241,80.5025,80.5097,37800.0
2012-10-05 10:55:00,111.95,111.97,111.94,111.96,38700.0,80.5097,80.5241,80.5025,80.5169,38700.0
2012-10-05 11:00:00,111.94,111.97,111.94,111.97,1400.0,80.5025,80.5241,80.5025,80.5241,1400.0
2012-10-05 11:05:00,111.97,111.98,111.96,111.97,9600.0,80.5241,80.5313,80.5169,80.5241,9600.0
2012-10-05 11:10:00,111.97,111.98,111.97,111.97,900.0,80.5241,80.5313,80.5241,80.5241,900.0
2012-10-05 11:15:00,111.98,111.99,111.98,111.99,4700.0,80.5313,80.5385,80.5313,80.5385,4700.0
2012-10-05 11:20:00,111.98,111.99,111.97,111.98,10000.0,80.5313,80.5385,80.5241,80.5313,10000.0
2012-10-05 11:25:00,111.97,111.98,111.97,111.97,4600.0,80.5241,80.5313,80.5241,80.5241,4600.0
2012-10-05 11:30:00,111.97,111.98,111.96,111.96,2700.0,80.5241,80.5313,80.5169,80.5169,2700.0
2012-10-05 11:35:00,111.96,111.97,111.96,111.97,2200.0,80.5169,80.5241,80.5169,80.5241,2200.0
2012-10-05 11:40:00,111.97,111.97,111.96,111.96,16100.0,80.5241,80.5241,80.5169,80.5169,16100.0
2012-10-05 11:45:00,111.98,111.98,111.93,111.93,14700.0,80.5313,80.5313,80.4953,80.4953,14700.0
2012-10-05 11:50:00,111.95,111.96,111.95,111.95,900.0,80.5097,80.5169,80.5097,80.5097,900.0
2012-10-05 11:55:00,111.94,111.96,111.94,111.96,700.0,80.5025,80.5169,80.5025,80.5169,700.0
2012-10-05 12:00:00,111.93,111.94,111.92,111.94,1200.0,80.4953,80.5025,80.4881,80.5025,1200.0
2012-10-05 12:05:00,111.93,111.94,111.93,111.94,700.0,80.4953,80.5025,80.4953,80.5025,700.0
2012-10-05 12:10:00,111.94,111.96,111.94,111.94,3700.0,80.5025,80.5169,80.5025,80.5025,3700.0
2012-10-05 12:15:00,111.95,111.95,111.94,111.94,2100.0,80.5097,80.5097,80.5025,80.5025,2100.0
2012-10-05 12:20:00,111.95,111.95,111.94,111.95,3400.0,80.5097,80.5097,80.5025,80.5097,3400.0
2012-10-05 12:25:00,111.96,111.96,111.94,111.96,2400.0,80.5169,80.5169,80.5025,80.5169,2400.0
2012-10-05 12:30:00,111.94,111.96,111.94,111.94,4900.0,80.5025,80.5169,80.5025,80.5025,4900.0
2012-10-05 12:35:00,111.95,111.95,111.94,111.94,500.0,80.5097,80.5097,80.5025,80.5025,500.0
2012-10-05 12:40:00,111.96,111.96,111.94,111.94,1000.0,80.5169,80.5169,80.5025,80.5025,1000.0
2012-10-05 12:45:00,111.95,111.96,111.94,111.96,1200.0,80.5097,80.5169,80.5025,80.5169,1200.0
2012-10-05 12:50:00,111.96,111.96,111.94,111.94,1100.0,80.5169,80.5169,80.5025,80.5025,1100.0
2012-10-05 12:55:00,111.94,111.96,111.94,111.95,1800.0,80.5025,80.5169,80.5025,80.5097,1800.0
2012-10-05 13:00:00,111.92,111.94,111.92,111.92,800.0,80.4881,80.5025,80.4881,80.4881,800.0
2012-10-05 13:05:00,111.94,111.94,111.93,111.93,2100.0,80.5025,80.5025,80.4953,80.4953,2100.0
2012-10-05 13:10:00,111.92,111.93,111.91,111.92,3300.0,80.4881,80.4953,80.4809,80.4881,3300.0
2012-10-05 13:15:00,111.93,111.93,111.9,111.9,8000.0,80.4953,80.4953,80.4737,80.4737,8000.0
2012-10-05 13:20:00,111.91,111.91,111.9,111.9,3100.0,80.4809,80.4809,80.4737,80.4737,3100.0
2012-10-05 13:25:00,111.91,111.91,111.9,111.9,2500.0,80.4809,80.4809,80.4737,80.4737,2500.0
2012-10-05 13:30:00,111.9,111.91,111.9,111.9,19000.0,80.4737,80.4809,80.4737,80.4737,19000.0
2012-10-05 13:35:00,111.91,111.92,111.91,111.92,4100.0,80.4809,80.4881,80.4809,80.4881,4100.0
2012-10-05 13:40:00,111.93,111.93,111.91,111.93,7100.0,80.4953,80.4953,80.4809,80.4953,7100.0
2012-10-05 13:45:00,111.94,111.94,111.93,111.94,12200.0,80.5025,80.5025,80.4953,80.5025,12200.0
2012-10-05 13:50:00,111.94,111.94,111.92,111.93,7200.0,80.5025,80.5025,80.4881,80.4953,7200.0
2012-10-05 13:55:00,111.93,111.93,111.92,111.93,1700.0,80.4953,80.4953,80.4881,80.4953,1700.0
2012-10-05 14:00:00,111.93,111.93,111.91,111.92,5400.0,80.4953,80.4953,80.4809,80.4881,5400.0
2012-10-05 14:05:00,111.91,111.92,111.89,111.89,2700.0,80.4809,80.4881,80.4665,80.4665,2700.0
2012-10-05 14:10:00,111.91,111.92,111.89,111.89,6300.0,80.4809,80.4881,80.4665,80.4665,6300.0
2012-10-05 14:15:00,111.91,111.92,111.89,111.91,2400.0,80.4809,80.4881,80.4665,80.4809,2400.0
2012-10-05 14:20:00,111.9,111.91,111.89,111.9,4000.0,80.4737,80.4809,80.4665,80.4737,4000.0
2012-10-05 14:25:00,111.89,111.89,111.88,111.89,1500.0,80.4665,80.4665,80.4593,80.4665,1500.0
2012-10-05 14:30:00,111.89,111.89,111.86,111.86,4800.0,80.4665,80.4665,80.445,80.445,4800.0
2012-10-05 14:35:00,111.88,111.88,111.84,111.86,8800.0,80.4593,80.4593,80.4306,80.445,8800.0
2012-10-05 14:40:00,111.86,111.86,111.85,111.86,12500.0,80.445,80.445,80.4378,80.445,12500.0
2012-10-05 14:45:00,111.85,111.86,111.84,111.85,2500.0,80.4378,80.445,80.4306,80.4378,2500.0
2012-10-05 14:50:00,111.86,111.86,111.85,111.86,2100.0,80.445,80.445,80.4378,80.445,2100.0
2012-10-05 14:55:00,111.87,111.88,111.87,111.88,7700.0,80.4522,80.4593,80.4522,80.4593,7700.0
2012-10-05 15:00:00,111.88,111.89,111.88,111.89,7300.0,80.4593,80.4665,80.4593,80.4665,7300.0
2012-10-05 15:05:00,111.89,111.89,111.88,111.88,3100.0,80.4665,80.4665,80.4593,80.4593,3100.0
2012-10-05 15:10:00,111.89,111.89,111.88,111.89,3700.0,80.4665,80.4665,80.4593,80.4665,3700.0
2012-10-05 15:15:00,111.89,111.89,111.88,111.88,1400.0,80.4665,80.4665,80.4593,80.4593,1400.0
2012-10-05 15:20:00,111.9,111.9,111.89,111.9,2400.0,80.4737,80.4737,80.4665,80.4737,2400.0
2012-10-05 15:25:00,111.9,111.9,111.9,111.9,1800.0,80.4737,80.4737,80.4737,80.4737,1800.0
2012-10-05 15:30:00,111.9,111.9,111.89,111.89,4400.0,80.4737,80.4737,80.4665,80.4665,4400.0
2012-10-05 15:35:00,111.9,111.9,111.89,111.9,1700.0,80.4737,80.4737,80.4665,80.4737,1700.0
2012-10-05 15:40:00,111.9,111.91,111.89,111.9,5200.0,80.4737,80.4809,80.4665,80.4737,5200.0
2012-10-05 15:45:00,111.89,111.9,111.88,111.89,5800.0,80.4665,80.4737,80.4593,80.4665,5800.0
2012-10-05 15:50:00,111.89,111.9,111.88,111.9,2400.0,80.4665,80.4737,80.4593,80.4737,2400.0
2012-10-05 15:55:00,111.89,111.89,111.87,111.88,17400.0,80.4665,80.4665,80.4522,80.4593,17400.0
2012-10-08 09:30:00,111.9,111.95,111.9,111.95,18800.0,80.4737,80.5097,80.4737,80.5097,18800.0
2012-10-08 09:35:00,111.94,111.95,111.94,111.95,8900.0,80.5025,80.5097,80.5025,80.5097,8900.0
2012-10-08 09:40:00,111.95,111.96,111.95,111.96,1800.0,80.5097,80.5169,80.5097,80.5169,1800.0
2012-10-08 09:45:00,111.95,111.96,111.93,111.96,20100.0,80.5097,80.5169,80.4953,80.5169,20100.0
2012-10-08 09:50:00,111.96,111.97,111.92,111.93,5100.0,80.5169,80.5241,80.4881,80.4953,5100.0
2012-10-08 09:55:00,111.92,111.93,111.91,111.91,2700.0,80.4881,80.4953,80.4809,80.4809,2700.0
2012-10-08 10:00:00,111.93,111.93,111.91,111.92,5600.0,80.4953,80.4953,80.4809,80.4881,5600.0
2012-10-08 10:05:00,111.92,111.95,111.92,111.92,8000.0,80.4881,80.5097,80.4881,80.4881,8000.0
2012-10-08 10:10:00,111.93,111.94,111.93,111.94,700.0,80.4953,80.5025,80.4953,80.5025,700.0
2012-10-08 10:15:00,111.94,111.94,111.92,111.92,1600.0,80.5025,80.5025,80.4881,80.4881,1600.0
2012-10-08 10:20:00,111.93,111.94,111.92,111.94,1300.0,80.4953,80.5025,80.4881,80.5025,1300.0
2012-10-08 10:25:00,111.94,111.97,111.93,111.97,5300.0,80.5025,80.5241,80.4953,80.5241,5300.0
2012-10-08 10:30:00,111.97,111.97,111.96,111.96,3000.0,80.5241,80.5241,80.5169,80.5169,3000.0
2012-10-08 10:35:00,111.97,111.97,111.96,111.97,1500.0,80.5241,80.5241,80.5169,80.5241,1500.0
2012-10-08 10:40:00,111.97,111.97,111.96,111.97,600.0,80.5241,80.5241,80.5169,80.5241,600.0
2012-10-08 10:45:00,111.96,111.97,111.96,111.97,200.0,80.5169,80.5241,80.5169,80.5241,200.0
2012-10-08 10:50:00,111.96,111.97,111.96,111.96,1900.0,80.5169,80.5241,80.5169,80.5169,1900.0
2012-10-08 10:55:00,111.97,111.97,111.96,111.97,1600.0,80.5241,80.5241,80.5169,80.5241,1600.0
2012-10-08 11:00:00,111.97,111.97,111.97,111.97,1700.0,80.5241,80.5241,80.5241,80.5241,1700.0
2012-10-08 11:05:00,111.97,111.97,111.97,111.97,6900.0,80.5241,80.5241,80.5241,80.5241,6900.0
2012-10-08 11:10:00,111.99,112.0,111.98,112.0,1600.0,80.5385,80.5456,80.5313,80.5456,1600.0
2012-10-08 11:15:00,112.0,112.0,112.0,112.0,1700.0,80.5456,80.5456,80.5456,80.5456,1700.0
2012-10-08 11:20:00,112.0,112.01,112.0,112.01,2600.0,80.5456,80.5528,80.5456,80.5528,2600.0
2012-10-08 11:25:00,112.0,112.0,111.97,111.98,1800.0,80.5456,80.5456,80.5241,80.5313,1800.0
2012-10-08 11:30:00,111.98,112.0,111.98,111.99,2100.0,80.5313,80.5456,80.5313,80.5385,2100.0
2012-10-08 11:35:00,111.99,112.01,111.99,112.01,1500.0,80.5385,80.5528,80.5385,80.5528,1500.0
2012-10-08 11:40:00,112.0,112.01,112.0,112.01,200.0,80.5456,80.5528,80.5456,80.5528,200.0
2012-10-08 11:45:00,111.99,112.0,111.99,112.0,900.0,80.5385,80.5456,80.5385,80.5456,900.0
2012-10-08 11:50:00,111.99,112.01,111.99,111.99,2500.0,80.5385,80.5528,80.5385,80.5385,2500.0
2012-10-08 11:55:00,112.01,112.01,111.99,111.99,1600.0,80.5528,80.5528,80.5385,80.5385,1600.0
2012-10-08 12:00:00,111.99,112.01,111.99,112.01,23300.0,80.5385,80.5528,80.5385,80.5528,23300.0
2012-10-08 12:05:00,112.0,112.0,112.0,112.0,5200.0,80.5456,80.5456,80.5456,80.5456,5200.0
2012-10-08 12:10:00,111.99,112.0,111.99,111.99,1900.0,80.5385,80.5456,80.5385,80.5385,1900.0
2012-10-08 12:15:00,112.0,112.0,112.0,112.0,1600.0,80.5456,80.5456,80.5456,80.5456,1600.0
2012-10-08 12:20:00,112.0,112.0,112.0,112.0,0.0,80.5456,80.5456,80.5456,80.5456,0.0
2012-10-08 12:25:00,112.0,112.0,111.99,112.0,1700.0,80.5456,80.5456,80.5385,80.5456,1700.0
2012-10-08 12:30:00,111.99,112.0,111.99,112.0,800.0,80.5385,80.5456,80.5385,80.5456,800.0
2012-10-08 12:35:00,111.99,112.0,111.99,112.0,800.0,80.5385,80.5456,80.5385,80.5456,800.0
2012-10-08 12:40:00,112.0,112.0,112.0,112.0,78600.0,80.5456,80.5456,80.5456,80.5456,78600.0
2012-10-08 12:45:00,112.0,112.02,112.0,112.0,4500.0,80.5456,80.56,80.5456,80.5456,4500.0
2012-10-08 12:50:00,112.0,112.0,112.0,112.0,600.0,80.5456,80.5456,80.5456,80.5456,600.0
2012-10-08 12:55:00,112.02,112.02,112.0,112.0,400.0,80.56,80.56,80.5456,80.5456,400.0
2012-10-08 13:00:00,112.0,112.04,112.0,112.03,4100.0,80.5456,80.5744,80.5456,80.5672,4100.0
2012-10-08 13:05:00,112.03,112.04,112.03,112.04,600.0,80.5672,80.5744,80.5672,80.5744,600.0
2012-10-08 13:10:00,112.04,112.04,112.03,112.03,3800.0,80.5744,80.5744,80.5672,80.5672,3800.0
2012-10-08 13:15:00,112.04,112.04,112.03,112.03,4700.0,80.5744,80.5744,80.5672,80.5672,4700.0
2012-10-08 13:20:00,112.02,112.02,112.02,112.02,300.0,80.56,80.56,80.56,80.56,300.0
2012-10-08 13:25:00,112.03,112.04,112.03,112.04,26000.0,80.5672,80.5744,80.5672,80.5744,26000.0
2012-10-08 13:30:00,112.04,112.04,112.04,112.04,0.0,80.5744,80.5744,80.5744,80.5744,0.0
2012-10-08 13:35:00,112.04,112.04,112.04,112.04,500.0,80.5744,80.5744,80.5744,80.5744,500.0
2012-10-08 13:40:00,112.03,112.04,112.03,112.03,10300.0,80.5672,80.5744,80.5672,80.5672,10300.0
2012-10-08 13:45:00,112.03,112.04,112.02,112.02,6700.0,80.5672,80.5744,80.56,80.56,6700.0
2012-10-08 13:50:00,112.03,112.03,112.02,112.02,1700.0,80.5672,80.5672,80.56,80.56,1700.0
2012-10-08 13:55:00,112.02,112.03,112.01,112.02,8000.0,80.56,80.5672,80.5528,80.56,8000.0
2012-10-08 14:00:00,112.03,112.03,112.02,112.03,1300.0,80.5672,80.5672,80.56,80.5672,1300.0
2012-10-08 14:05:00,112.03,112.03,112.01,112.02,3900.0,80.5672,80.5672,80.5528,80.56,3900.0
2012-10-08 14:10:00,112.03,112.03,112.02,112.02,4000.0,80.5672,80.5672,80.56,80.56,4000.0
2012-10-08 14:15:00,112.01,112.03,112.01,112.03,1100.0,80.5528,80.5672,80.5528,80.5672,1100.0
2012-10-08 14:20:00,112.01,112.03,112.01,112.01,3100.0,80.5528,80.5672,80.5528,80.5528,3100.0
2012-10-08 14:25:00,112.02,112.02,112.02,112.02,400.0,80.56,80.56,80.56,80.56,400.0
2012-10-08 14:30:00,112.02,112.03,112.01,112.03,1400.0,80.56,80.5672,80.5528,80.5672,1400.0
2012-10-08 14:35:00,112.01,112.03,112.01,112.03,1600.0,80.5528,80.5672,80.5528,80.5672,1600.0
2012-10-08 14:40:00,112.02,112.03,112.02,112.02,4100.0,80.56,80.5672,80.56,80.56,4100.0
2012-10-08 14:45:00,112.03,112.03,112.0,112.0,6400.0,80.5672,80.5672,80.5456,80.5456,6400.0
2012-10-08 14:50:00,112.0,112.02,112.0,112.02,800.0,80.5456,80.56,80.5456,80.56,800.0
2012-10-08 14:55:00,112.03,112.05,112.02,112.04,6500.0,80.5672,80.5816,80.56,80.5744,6500.0
2012-10-08 15:00:00,112.04,112.04,112.02,112.02,1100.0,80.5744,80.5744,80.56,80.56,1100.0
2012-10-08 15:05:00,112.02,112.04,112.02,112.04,800.0,80.56,80.5744,80.56,80.5744,800.0
2012-10-08 15:10:00,112.03,112.04,112.03,112.04,1500.0,80.5672,80.5744,80.5672,80.5744,1500.0
2012-10-08 15:15:00,112.04,112.04,112.02,112.02,2700.0,80.5744,80.5744,80.56,80.56,2700.0
2012-10-08 15:20:00,112.04,112.04,112.03,112.03,1300.0,80.5744,80.5744,80.5672,80.5672,1300.0
2012-10-08 15:25:00,112.03,112.04,112.03,112.04,600.0,80.5672,80.5744,80.5672,80.5744,600.0
2012-10-08 15:30:00,112.03,112.03,112.02,112.03,1700.0,80.5672,80.5672,80.56,80.5672,1700.0
2012-10-08 15:35:00,112.03,112.04,112.02,112.04,4000.0,80.5672,80.5744,80.56,80.5744,4000.0
2012-10-08 15:40:00,112.04,112.04,112.0,112.03,5600.0,80.5744,80.5744,80.5456,80.5672,5600.0
2012-10-08 15:45:00,112.03,112.03,111.96,111.99,29900.0,80.5672,80.5672,80.5169,80.5385,29900.0
2012-10-08 15:50:00,111.99,112.04,111.99,112.04,9600.0,80.5385,80.5744,80.5385,80.5744,9600.0
2012-10-08 15:55:00,112.02,112.04,112.02,112.04,25800.0,80.56,80.5744,80.56,80.5744,25800.0
2012-10-09 09:30:00,111.94,111.94,111.86,111.88,24900.0,80.5025,80.5025,80.445,80.4593,24900.0
2012-10-09 09:35:00,111.92,111.92,111.87,111.91,5100.0,80.4881,80.4881,80.4522,80.4809,5100.0
2012-10-09 09:40:00,111.89,111.92,111.88,111.9,5500.0,80.4665,80.4881,80.4593,80.4737,5500.0
2012-10-09 09:45:00,111.91,111.92,111.9,111.92,2400.0,80.4809,80.4881,80.4737,80.4881,2400.0
2012-10-09 09:50:00,111.92,111.92,111.9,111.9,500.0,80.4881,80.4881,80.4737,80.4737,500.0
2012-10-09 09:55:00,111.91,111.92,111.9,111.92,800.0,80.4809,80.4881,80.4737,80.4881,800.0
2012-10-09 10:00:00,111.9,111.92,111.9,111.9,1800.0,80.4737,80.4881,80.4737,80.4737,1800.0
2012-10-09 10:05:00,111.9,111.93,111.9,111.91,3100.0,80.4737,80.4953,80.4737,80.4809,3100.0
2012-10-09 10:10:00,111.49,112.34,111.49,111.9,8100.0,80.1789,80.7902,80.1789,80.4737,8100.0
2012-10-09 10:15:00,111.9,111.92,111.9,111.92,1300.0,80.4737,80.4881,80.4737,80.4881,1300.0
2012-10-09 10:20:00,111.91,111.92,111.91,111.91,4600.0,80.4809,80.4881,80.4809,80.4809,4600.0
2012-10-09 10:25:00,111.92,111.92,111.48,111.91,1300.0,80.4881,80.4881,80.1717,80.4809,1300.0
2012-10-09 10:30:00,111.92,112.34,111.9,111.91,1900.0,80.4881,80.7902,80.4737,80.4809,1900.0
2012-10-09 10:35:00,111.92,112.35,111.91,111.92,7100.0,80.4881,80.7973,80.4809,80.4881,7100.0
2012-10-09 10:40:00,111.92,111.92,111.91,111.91,4100.0,80.4881,80.4881,80.4809,80.4809,4100.0
2012-10-09 10:45:00,111.92,111.93,111.92,111.92,2800.0,80.4881,80.4953,80.4881,80.4881,2800.0
2012-10-09 10:50:00,111.93,111.97,111.93,111.97,104100.0,80.4953,80.5241,80.4953,80.5241,104100.0
2012-10-09 10:55:00,111.94,111.95,111.94,111.94,8400.0,80.5025,80.5097,80.5025,80.5025,8400.0
2012-10-09 11:00:00,111.94,111.97,111.94,111.96,2200.0,80.5025,80.5241,80.5025,80.5169,2200.0
2012-10-09 11:05:00,111.95,111.97,111.95,111.96,3800.0,80.5097,80.5241,80.5097,80.5169,3800.0
2012-10-09 11:10:00,111.95,112.0,111.95,111.97,34200.0,80.5097,80.5456,80.5097,80.5241,34200.0
2012-10-09 11:15:00,111.99,112.03,111.98,112.03,59200.0,80.5385,80.5672,80.5313,80.5672,59200.0
2012-10-09 11:20:00,112.03,112.03,112.03,112.03,2300.0,80.5672,80.5672,80.5672,80.5672,2300.0
2012-10-09 11:25:00,112.02,112.06,112.02,112.04,109900.0,80.56,80.5888,80.56,80.5744,109900.0
2012-10-09 11:30:00,112.04,112.04,112.03,112.04,4000.0,80.5744,80.5744,80.5672,80.5744,4000.0
2012-10-09 11:35:00,112.04,112.04,112.03,112.04,19800.0,80.5744,80.5744,80.5672,80.5744,19800.0
2012-10-09 11:40:00,112.04,112.04,112.03,112.04,2100.0,80.5744,80.5744,80.5672,80.5744,2100.0
2012-10-09 11:45:00,112.04,112.04,112.04,112.04,500.0,80.5744,80.5744,80.5744,80.5744,500.0
2012-10-09 11:50:00,112.04,112.06,112.03,112.06,102200.0,80.5744,80.5888,80.5672,80.5888,102200.0
2012-10-09 11:55:00,112.03,112.04,112.03,112.03,3500.0,80.5672,80.5744,80.5672,80.5672,3500.0
2012-10-09 12:00:00,112.04,112.07,112.03,112.04,106800.0,80.5744,80.596,80.5672,80.5744,106800.0
2012-10-09 12:05:00,112.03,112.03,112.02,112.02,11700.0,80.5672,80.5672,80.56,80.56,11700.0
2012-10-09 12:10:00,112.03,112.03,112.0,112.01,133700.0,80.5672,80.5672,80.5456,80.5528,133700.0
2012-10-09 12:15:00,112.02,112.03,112.01,112.03,4300.0,80.56,80.5672,80.5528,80.5672,4300.0
2012-10-09 12:20:00,112.01,112.02,112.01,112.01,2800.0,80.5528,80.56,80.5528,80.5528,2800.0
2012-10-09 12:25:00,112.01,112.02,112.01,112.02,19500.0,80.5528,80.56,80.5528,80.56,19500.0
2012-10-09 12:30:00,112.02,112.02,112.01,112.01,3600.0,80.56,80.56,80.5528,80.5528,3600.0
2012-10-09 12:35:00,112.01,112.02,112.01,112.01,27200.0,80.5528,80.56,80.5528,80.5528,27200.0
2012-10-09 12:40:00,112.01,112.01,112.0,112.01,2800.0,80.5528,80.5528,80.5456,80.5528,2800.0
2012-10-09 12:45:00,112.01,112.01,112.0,112.0,5500.0,80.5528,80.5528,80.5456,80.5456,5500.0
2012-10-09 12:50:00,112.01,112.03,112.0,112.01,111900.0,80.5528,80.5672,80.5456,80.5528,111900.0
2012-10-09 12:55:00,112.0,112.01,112.0,112.01,1300.0,80.5456,80.5528,80.5456,80.5528,1300.0
2012-10-09 13:00:00,112.01,112.01,112.01,112.01,1600.0,80.5528,80.5528,80.5528,80.5528,1600.0
2012-10-09 13:05:00,112.01,112.01,112.0,112.01,400.0,80.5528,80.5528,80.5456,80.5528,400.0
2012-10-09 13:10:00,112.01,112.01,112.01,112.01,0.0,80.5528,80.5528,80.5528,80.5528,0.0
2012-10-09 13:15:00,112.01,112.03,112.01,112.01,109200.0,80.5528,80.5672,80.5528,80.5528,109200.0
2012-10-09 13:20:00,112.0,112.01,112.0,112.01,11000.0,80.5456,80.5528,80.5456,80.5528,11000.0
2012-10-09 13:25:00,112.01,112.02,112.0,112.01,24700.0,80.5528,80.56,80.5456,80.5528,24700.0
2012-10-09 13:30:00,112.0,112.01,112.0,112.0,2800.0,80.5456,80.5528,80.5456,80.5456,2800.0
2012-10-09 13:35:00,112.0,112.01,112.0,112.01,2500.0,80.5456,80.5528,80.5456,80.5528,2500.0
2012-10-09 13:40:00,112.01,112.01,112.0,112.01,8800.0,80.5528,80.5528,80.5456,80.5528,8800.0
2012-10-09 13:45:00,112.0,112.01,112.0,112.0,2000.0,80.5456,80.5528,80.5456,80.5456,2000.0
2012-10-09 13:50:00,112.01,112.03,112.0,112.01,122900.0,80.5528,80.5672,80.5456,80.5528,122900.0
2012-10-09 13:55:00,112.01,112.01,112.0,112.01,2200.0,80.5528,80.5528,80.5456,80.5528,2200.0
2012-10-09 14:00:00,112.01,112.01,111.98,112.0,8200.0,80.5528,80.5528,80.5313,80.5456,8200.0
2012-10-09 14:05:00,112.01,112.01,111.98,112.0,8200.0,80.5528,80.5528,80.5313,80.5456,8200.0
2012-10-09 14:10:00,112.0,112.01,111.98,111.98,15500.0,80.5456,80.5528,80.5313,80.5313,15500.0
2012-10-09 14:15:00,111.99,112.0,111.97,111.99,8800.0,80.5385,80.5456,80.5241,80.5385,8800.0
2012-10-09 14:20:00,111.99,111.99,111.97,111.98,24700.0,80.5385,80.5385,80.5241,80.5313,24700.0
2012-10-09 14:25:00,111.99,112.0,111.98,112.0,15800.0,80.5385,80.5456,80.5313,80.5456,15800.0
2012-10-09 14:30:00,111.99,112.0,111.99,112.0,12000.0,80.5385,80.5456,80.5385,80.5456,12000.0
2012-10-09 14:35:00,111.99,112.0,111.98,111.99,2500.0,80.5385,80.5456,80.5313,80.5385,2500.0
2012-10-09 14:40:00,111.99,112.0,111.99,112.0,2900.0,80.5385,80.5456,80.5385,80.5456,2900.0
2012-10-09 14:45:00,112.0,112.0,111.98,111.98,15800.0,80.5456,80.5456,80.5313,80.5313,15800.0
2012-10-09 14:50:00,111.99,112.01,111.98,111.99,36900.0,80.5385,80.5528,80.5313,80.5385,36900.0
2012-10-09 14:55:00,111.99,112.0,111.98,111.98,48200.0,80.5385,80.5456,80.5313,80.5313,48200.0
2012-10-09 15:00:00,111.98,112.0,111.97,112.0,68900.0,80.5313,80.5456,80.5241,80.5456,68900.0
2012-10-09 15:05:00,111.99,112.0,111.98,111.98,24800.0,80.5385,80.5456,80.5313,80.5313,24800.0
2012-10-09 15:10:00,111.99,111.99,111.98,111.99,6900.0,80.5385,80.5385,80.5313,80.5385,6900.0
2012-10-09 15:15:00,111.99,111.99,111.96,111.98,15700.0,80.5385,80.5385,80.5169,80.5313,15700.0
2012-10-09 15:20:00,111.98,112.0,111.98,112.0,12700.0,80.5313,80.5456,80.5313,80.5456,12700.0
2012-10-09 15:25:00,112.0,112.0,111.98,111.99,6200.0,80.5456,80.5456,80.5313,80.5385,6200.0
2012-10-09 15:30:00,111.99,111.99,111.98,111.98,21700.0,80.5385,80.5385,80.5313,80.5313,21700.0
2012-10-09 15:35:00,111.96,111.97,111.96,111.97,16500.0,80.5169,80.5241,80.5169,80.5241,16500.0
2012-10-09 15:40:00,111.96,111.97,111.96,111.97,12200.0,80.5169,80.5241,80.5169,80.5241,12200.0
2012-10-09 15:45:00,111.97,111.97,111.95,111.95,11200.0,80.5241,80.5241,80.5097,80.5097,11200.0
2012-10-09 15:50:00,111.97,111.99,111.96,111.99,23800.0,80.5241,80.5385,80.5169,80.5385,23800.0
2012-10-09 15:55:00,111.98,111.99,111.92,111.93,181100.0,80.5313,80.5385,80.4881,80.4953,181100.0
2012-10-10 09:30:00,111.9,111.94,111.89,111.9,11100.0,80.4737,80.5025,80.4665,80.4737,11100.0
2012-10-10 09:35:00,111.91,111.92,111.89,111.89,700.0,80.4809,80.4881,80.4665,80.4665,700.0
2012-10-10 09:40:00,111.93,111.93,111.89,111.89,3200.0,80.4953,80.4953,80.4665,80.4665,3200.0
2012-10-10 09:45:00,111.9,111.91,111.89,111.91,6400.0,80.4737,80.4809,80.4665,80.4809,6400.0
2012-10-10 09:50:00,111.89,111.91,111.89,111.91,1100.0,80.4665,80.4809,80.4665,80.4809,1100.0
2012-10-10 09:55:00,111.9,111.92,111.9,111.91,2200.0,80.4737,80.4881,80.4737,80.4809,2200.0
2012-10-10 10:00:00,111.92,111.93,111.9,111.9,11400.0,80.4881,80.4953,80.4737,80.4737,11400.0
2012-10-10 10:05:00,111.9,111.9,111.89,111.89,1700.0,80.4737,80.4737,80.4665,80.4665,1700.0
2012-10-10 10:10:00,111.89,111.89,111.89,111.89,3300.0,80.4665,80.4665,80.4665,80.4665,3300.0
2012-10-10 10:15:00,111.88,111.89,111.88,111.89,900.0,80.4593,80.4665,80.4593,80.4665,900.0
2012-10-10 10:20:00,111.89,111.89,111.88,111.89,2500.0,80.4665,80.4665,80.4593,80.4665,2500.0
2012-10-10 10:25:00,111.9,111.91,111.89,111.89,123900.0,80.4737,80.4809,80.4665,80.4665,123900.0
2012-10-10 10:30:00,111.9,111.9,111.9,111.9,200.0,80.4737,80.4737,80.4737,80.4737,200.0
2012-10-10 10:35:00,111.91,111.91,111.9,111.91,400.0,80.4809,80.4809,80.4737,80.4809,400.0
2012-10-10 10:40:00,111.91,111.92,111.9,111.92,2600.0,80.4809,80.4881,80.4737,80.4881,2600.0
2012-10-10 10:45:00,111.92,111.93,111.9,111.93,700.0,80.4881,80.4953,80.4737,80.4953,700.0
2012-10-10 10:50:00,111.93,111.93,111.92,111.92,2000.0,80.4953,80.4953,80.4881,80.4881,2000.0
2012-10-10 10:55:00,111.93,111.93,111.91,111.93,3800.0,80.4953,80.4953,80.4809,80.4953,3800.0
2012-10-10 11:00:00,111.93,111.93,111.91,111.92,2000.0,80.4953,80.4953,80.4809,80.4881,2000.0
2012-10-10 11:05:00,111.92,111.92,111.92,111.92,2600.0,80.4881,80.4881,80.4881,80.4881,2600.0
2012-10-10 11:10:00,111.92,111.92,111.91,111.92,2500.0,80.4881,80.4881,80.4809,80.4881,2500.0
2012-10-10 11:15:00,111.92,111.93,111.91,111.93,5800.0,80.4881,80.4953,80.4809,80.4953,5800.0
2012-10-10 11:20:00,111.93,111.94,111.92,111.92,4500.0,80.4953,80.5025,80.4881,80.4881,4500.0
2012-10-10 11:25:00,111.94,111.94,111.92,111.92,1700.0,80.5025,80.5025,80.4881,80.4881,1700.0
2012-10-10 11:30:00,111.92,111.94,111.92,111.94,2400.0,80.4881,80.5025,80.4881,80.5025,2400.0
2012-10-10 11:35:00,111.95,111.95,111.93,111.95,1900.0,80.5097,80.5097,80.4953,80.5097,1900.0
2012-10-10 11:40:00,111.96,111.96,111.95,111.96,3000.0,80.5169,80.5169,80.5097,80.5169,3000.0
2012-10-10 11:45:00,111.96,111.97,111.95,111.97,10100.0,80.5169,80.5241,80.5097,80.5241,10100.0
2012-10-10 11:50:00,111.97,111.97,111.96,111.97,7500.0,80.5241,80.5241,80.5169,80.5241,7500.0
2012-10-10 11:55:00,111.96,111.97,111.96,111.96,5000.0,80.5169,80.5241,80.5169,80.5169,5000.0
2012-10-10 12:00:00,111.97,111.97,111.96,111.97,1000.0,80.5241,80.5241,80.5169,80.5241,1000.0
2012-10-10 12:05:00,111.97,111.97,111.97,111.97,700.0,80.5241,80.5241,80.5241,80.5241,700.0
2012-10-10 12:10:00,111.96,111.97,111.96,111.97,1400.0,80.5169,80.5241,80.5169,80.5241,1400.0
2012-10-10 12:15:00,111.97,111.97,111.96,111.97,1300.0,80.5241,80.5241,80.5169,80.5241,1300.0
2012-10-10 12:20:00,111.96,111.97,111.96,111.96,2000.0,80.5169,80.5241,80.5169,80.5169,2000.0
2012-10-10 12:25:00,111.97,111.97,111.96,111.97,1400.0,80.5241,80.5241,80.5169,80.5241,1400.0
2012-10-10 12:30:00,111.96,111.97,111.96,111.97,5900.0,80.5169,80.5241,80.5169,80.5241,5900.0
2012-10-10 12:35:00,111.98,111.99,111.98,111.99,1400.0,80.5313,80.5385,80.5313,80.5385,1400.0
2012-10-10 12:40:00,111.99,111.99,111.99,111.99,800.0,80.5385,80.5385,80.5385,80.5385,800.0
2012-10-10 12:45:00,111.99,111.99,111.98,111.99,500.0,80.5385,80.5385,80.5313,80.5385,500.0
2012-10-10 12:50:00,111.99,112.02,111.98,112.02,4600.0,80.5385,80.56,80.5313,80.56,4600.0
2012-10-10 12:55:00,112.02,112.03,112.02,112.03,8900.0,80.56,80.5672,80.56,80.5672,8900.0
2012-10-10 13:00:00,112.02,112.09,112.02,112.08,24600.0,80.56,80.6104,80.56,80.6032,24600.0
2012-10-10 13:05:00,112.07,112.08,112.06,112.08,6400.0,80.596,80.6032,80.5888,80.6032,6400.0
2012-10-10 13:10:00,112.08,112.08,112.05,112.06,7400.0,80.6032,80.6032,80.5816,80.5888,7400.0
2012-10-10 13:15:00,112.07,112.08,112.05,112.05,7800.0,80.596,80.6032,80.5816,80.5816,7800.0
2012-10-10 13:20:00,112.07,112.07,112.05,112.05,3500.0,80.596,80.596,80.5816,80.5816,3500.0
2012-10-10 13:25:00,112.08,112.08,112.07,112.08,6100.0,80.6032,80.6032,80.596,80.6032,6100.0
2012-10-10 13:30:00,112.08,112.11,112.08,112.11,4700.0,80.6032,80.6248,80.6032,80.6248,4700.0
2012-10-10 13:35:00,112.1,112.11,112.1,112.11,4700.0,80.6176,80.6248,80.6176,80.6248,4700.0
2012-10-10 13:40:00,112.11,112.11,112.1,112.11,21300.0,80.6248,80.6248,80.6176,80.6248,21300.0
2012-10-10 13:45:00,112.11,112.12,112.11,112.11,2600.0,80.6248,80.6319,80.6248,80.6248,2600.0
2012-10-10 13:50:00,112.11,112.13,112.1,112.12,1500.0,80.6248,80.6391,80.6176,80.6319,1500.0
2012-10-10 13:55:00,112.13,112.16,112.13,112.14,7100.0,80.6391,80.6607,80.6391,80.6463,7100.0
2012-10-10 14:00:00,112.14,112.14,112.12,112.13,3700.0,80.6463,80.6463,80.6319,80.6391,3700.0
2012-10-10 14:05:00,112.12,112.13,112.09,112.1,5400.0,80.6319,80.6391,80.6104,80.6176,5400.0
2012-10-10 14:10:00,112.11,112.11,112.1,112.11,3300.0,80.6248,80.6248,80.6176,80.6248,3300.0
2012-10-10 14:15:00,112.11,112.11,112.1,112.11,2000.0,80.6248,80.6248,80.6176,80.6248,2000.0
2012-10-10 14:20:00,112.11,112.11,112.1,112.11,3500.0,80.6248,80.6248,80.6176,80.6248,3500.0
2012-10-10 14:25:00,112.1,112.11,112.1,112.1,7300.0,80.6176,80.6248,80.6176,80.6176,7300.0
2012-10-10 14:30:00,112.11,112.11,112.1,112.11,2900.0,80.6248,80.6248,80.6176,80.6248,2900.0
2012-10-10 14:35:00,112.11,112.11,112.1,112.1,3700.0,80.6248,80.6248,80.6176,80.6176,3700.0
2012-10-10 14:40:00,112.1,112.11,112.1,112.11,1600.0,80.6176,80.6248,80.6176,80.6248,1600.0
2012-10-10 14:45:00,112.11,112.11,112.1,112.11,2900.0,80.6248,80.6248,80.6176,80.6248,2900.0
2012-10-10 14:50:00,112.11,112.11,112.1,112.11,7700.0,80.6248,80.6248,80.6176,80.6248,7700.0
2012-10-10 14:55:00,112.11,112.11,112.08,112.09,45500.0,80.6248,80.6248,80.6032,80.6104,45500.0
2012-10-10 15:00:00,112.07,112.09,112.07,112.08,1000.0,80.596,80.6104,80.596,80.6032,1000.0
2012-10-10 15:05:00,112.08,112.1,112.08,112.09,5200.0,80.6032,80.6176,80.6032,80.6104,5200.0
2012-10-10 15:10:00,112.09,112.1,112.09,112.09,5600.0,80.6104,80.6176,80.6104,80.6104,5600.0
2012-10-10 15:15:00,112.09,112.1,112.09,112.09,1500.0,80.6104,80.6176,80.6104,80.6104,1500.0
2012-10-10 15:20:00,112.09,112.12,112.09,112.12,2100.0,80.6104,80.6319,80.6104,80.6319,2100.0
2012-10-10 15:25:00,112.1,112.12,112.1,112.12,1400.0,80.6176,80.6319,80.6176,80.6319,1400.0
2012-10-10 15:30:00,112.12,112.13,112.1,112.11,12500.0,80.6319,80.6391,80.6176,80.6248,12500.0
2012-10-10 15:35:00,112.11,112.12,112.11,112.11,3100.0,80.6248,80.6319,80.6248,80.6248,3100.0
2012-10-10 15:40:00,112.11,112.12,112.11,112.12,4100.0,80.6248,80.6319,80.6248,80.6319,4100.0
2012-10-10 15:45:00,112.12,112.12,112.11,112.12,7900.0,80.6319,80.6319,80.6248,80.6319,7900.0
2012-10-10 15:50:00,112.12,112.13,112.12,112.13,3100.0,80.6319,80.6391,80.6319,80.6391,3100.0
2012-10-10 15:55:00,112.13,112.13,112.08,112.09,28800.0,80.6391,80.6391,80.6032,80.6104,28800.0
2012-10-11 09:30:00,111.97,112.02,111.97,112.02,10500.0,80.5241,80.56,80.5241,80.56,10500.0
2012-10-11 09:35:00,112.0,112.03,112.0,112.03,19800.0,80.5456,80.5672,80.5456,80.5672,19800.0
2012-10-11 09:40:00,112.03,112.04,112.03,112.04,400.0,80.5672,80.5744,80.5672,80.5744,400.0
2012-10-11 09:45:00,112.04,112.05,112.03,112.04,2100.0,80.5744,80.5816,80.5672,80.5744,2100.0
2012-10-11 09:50:00,112.04,112.06,112.04,112.06,4400.0,80.5744,80.5888,80.5744,80.5888,4400.0
2012-10-11 09:55:00,112.05,112.06,112.04,112.04,3700.0,80.5816,80.5888,80.5744,80.5744,3700.0
2012-10-11 10:00:00,112.06,112.06,112.02,112.04,8900.0,80.5888,80.5888,80.56,80.5744,8900.0
2012-10-11 10:05:00,112.03,112.04,112.03,112.03,2200.0,80.5672,80.5744,80.5672,80.5672,2200.0
2012-10-11 10:10:00,112.04,112.04,112.03,112.03,500.0,80.5744,80.5744,80.5672,80.5672,500.0
2012-10-11 10:15:00,112.01,112.02,112.01,112.02,3200.0,80.5528,80.56,80.5528,80.56,3200.0
2012-10-11 10:20:00,112.01,112.02,112.0,112.02,3700.0,80.5528,80.56,80.5456,80.56,3700.0
2012-10-11 10:25:00,112.02,112.04,112.01,112.04,3300.0,80.56,80.5744,80.5528,80.5744,3300.0
2012-10-11 10:30:00,112.03,112.06,112.02,112.05,5100.0,80.5672,80.5888,80.56,80.5816,5100.0
2012-10-11 10:35:00,112.05,112.06,112.04,112.05,4300.0,80.5816,80.5888,80.5744,80.5816,4300.0
2012-10-11 10:40:00,112.06,112.06,112.04,112.04,11900.0,80.5888,80.5888,80.5744,80.5744,11900.0
2012-10-11 10:45:00,112.05,112.05,112.04,112.05,800.0,80.5816,80.5816,80.5744,80.5816,800.0
2012-10-11 10:50:00,112.05,112.06,112.05,112.05,3500.0,80.5816,80.5888,80.5816,80.5816,3500.0
2012-10-11 10:55:00,112.06,112.06,112.04,112.04,1100.0,80.5888,80.5888,80.5744,80.5744,1100.0
2012-10-11 11:00:00,112.03,112.04,112.03,112.03,1300.0,80.5672,80.5744,80.5672,80.5672,1300.0
2012-10-11 11:05:00,112.04,112.05,112.04,112.05,1100.0,80.5744,80.5816,80.5744,80.5816,1100.0
2012-10-11 11:10:00,112.06,112.07,112.04,112.07,5900.0,80.5888,80.596,80.5744,80.596,5900.0
2012-10-11 11:15:00,112.07,112.07,112.06,112.06,6900.0,80.596,80.596,80.5888,80.5888,6900.0
2012-10-11 11:20:00,112.08,112.08,112.06,112.06,2500.0,80.6032,80.6032,80.5888,80.5888,2500.0
2012-10-11 11:25:00,112.07,112.08,112.06,112.06,5700.0,80.596,80.6032,80.5888,80.5888,5700.0
2012-10-11 11:30:00,112.06,112.09,112.06,112.08,1600.0,80.5888,80.6104,80.5888,80.6032,1600.0
2012-10-11 11:35:00,112.07,112.08,112.06,112.06,4700.0,80.596,80.6032,80.5888,80.5888,4700.0
2012-10-11 11:40:00,112.05,112.06,112.05,112.06,1000.0,80.5816,80.5888,80.5816,80.5888,1000.0
2012-10-11 11:45:00,112.05,112.06,112.05,112.06,4400.0,80.5816,80.5888,80.5816,80.5888,4400.0
2012-10-11 11:50:00,112.06,112.07,112.06,112.07,400.0,80.5888,80.596,80.5888,80.596,400.0
2012-10-11 11:55:00,112.06,112.07,112.06,112.06,1100.0,80.5888,80.596,80.5888,80.5888,1100.0
2012-10-11 12:00:00,112.07,112.07,112.07,112.07,600.0,80.596,80.596,80.596,80.596,600.0
2012-10-11 12:05:00,112.06,112.07,112.06,112.07,3400.0,80.5888,80.596,80.5888,80.596,3400.0
2012-10-11 12:10:00,112.07,112.09,112.07,112.08,12100.0,80.596,80.6104,80.596,80.6032,12100.0
2012-10-11 12:15:00,112.08,112.11,112.07,112.11,3600.0,80.6032,80.6248,80.596,80.6248,3600.0
2012-10-11 12:20:00,112.12,112.13,112.11,112.13,4100.0,80.6319,80.6391,80.6248,80.6391,4100.0
2012-10-11 12:25:00,112.13,112.13,112.11,112.11,1100.0,80.6391,80.6391,80.6248,80.6248,1100.0
2012-10-11 12:30:00,112.12,112.13,112.12,112.13,600.0,80.6319,80.6391,80.6319,80.6391,600.0
2012-10-11 12:35:00,112.15,112.15,112.13,112.13,1000.0,80.6535,80.6535,80.6391,80.6391,1000.0
2012-10-11 12:40:00,112.13,112.16,112.13,112.16,23800.0,80.6391,80.6607,80.6391,80.6607,23800.0
2012-10-11 12:45:00,112.16,112.16,112.15,112.16,4800.0,80.6607,80.6607,80.6535,80.6607,4800.0
2012-10-11 12:50:00,112.15,112.15,112.14,112.15,1600.0,80.6535,80.6535,80.6463,80.6535,1600.0
2012-10-11 12:55:00,112.15,112.15,112.14,112.15,2000.0,80.6535,80.6535,80.6463,80.6535,2000.0
2012-10-11 13:00:00,112.16,112.16,112.06,112.06,8400.0,80.6607,80.6607,80.5888,80.5888,8400.0
2012-10-11 13:05:00,112.08,112.08,112.05,112.08,1800.0,80.6032,80.6032,80.5816,80.6032,1800.0
2012-10-11 13:10:00,112.06,112.08,112.06,112.08,20500.0,80.5888,80.6032,80.5888,80.6032,20500.0
2012-10-11 13:15:00,112.09,112.12,112.09,112.11,9400.0,80.6104,80.6319,80.6104,80.6248,9400.0
2012-10-11 13:20:00,112.12,112.15,112.12,112.15,3200.0,80.6319,80.6535,80.6319,80.6535,3200.0
2012-10-11 13:25:00,112.15,112.15,112.11,112.11,21200.0,80.6535,80.6535,80.6248,80.6248,21200.0
2012-10-11 13:30:00,112.12,112.15,112.12,112.15,14400.0,80.6319,80.6535,80.6319,80.6535,14400.0
2012-10-11 13:35:00,112.17,112.17,112.17,112.17,900.0,80.6679,80.6679,80.6679,80.6679,900.0
2012-10-11 13:40:00,112.18,112.22,112.18,112.2,6600.0,80.6751,80.7039,80.6751,80.6895,6600.0
2012-10-11 13:45:00,112.22,112.22,112.21,112.21,1700.0,80.7039,80.7039,80.6967,80.6967,1700.0
2012-10-11 13:50:00,112.22,112.22,112.21,112.22,9000.0,80.7039,80.7039,80.6967,80.7039,9000.0
2012-10-11 13:55:00,112.22,112.22,112.2,112.21,5200.0,80.7039,80.7039,80.6895,80.6967,5200.0
2012-10-11 14:00:00,112.2,112.21,112.18,112.19,6000.0,80.6895,80.6967,80.6751,80.6823,6000.0
2012-10-11 14:05:00,112.21,112.21,112.2,112.21,1800.0,80.6967,80.6967,80.6895,80.6967,1800.0
2012-10-11 14:10:00,112.21,112.21,112.19,112.2,6800.0,80.6967,80.6967,80.6823,80.6895,6800.0
2012-10-11 14:15:00,112.2,112.24,112.2,112.21,57300.0,80.6895,80.7182,80.6895,80.6967,57300.0
2012-10-11 14:20:00,112.2,112.22,112.19,112.19,6700.0,80.6895,80.7039,80.6823,80.6823,6700.0
2012-10-11 14:25:00,112.19,112.19,112.17,112.17,1600.0,80.6823,80.6823,80.6679,80.6679,1600.0
2012-10-11 14:30:00,112.18,112.19,112.18,112.19,500.0,80.6751,80.6823,80.6751,80.6823,500.0
2012-10-11 14:35:00,112.17,112.2,112.17,112.2,3000.0,80.6679,80.6895,80.6679,80.6895,3000.0
2012-10-11 14:40:00,112.19,112.2,112.19,112.2,3500.0,80.6823,80.6895,80.6823,80.6895,3500.0
2012-10-11 14:45:00,112.21,112.22,112.2,112.21,3700.0,80.6967,80.7039,80.6895,80.6967,3700.0
2012-10-11 14:50:00,112.21,112.22,112.21,112.21,10900.0,80.6967,80.7039,80.6967,80.6967,10900.0
2012-10-11 14:55:00,112.21,112.22,112.21,112.22,3400.0,80.6967,80.7039,80.6967,80.7039,3400.0
2012-10-11 15:00:00,112.21,112.22,112.21,112.22,1700.0,80.6967,80.7039,80.6967,80.7039,1700.0
2012-10-11 15:05:00,112.21,112.23,112.21,112.21,8200.0,80.6967,80.7111,80.6967,80.6967,8200.0
2012-10-11 15:10:00,112.23,112.23,112.2,112.22,2300.0,80.7111,80.7111,80.6895,80.7039,2300.0
2012-10-11 15:15:00,112.22,112.24,112.21,112.24,5900.0,80.7039,80.7182,80.6967,80.7182,5900.0
2012-10-11 15:20:00,112.23,112.24,112.22,112.22,600.0,80.7111,80.7182,80.7039,80.7039,600.0
2012-10-11 15:25:00,112.22,112.24,112.22,112.23,9600.0,80.7039,80.7182,80.7039,80.7111,9600.0
2012-10-11 15:30:00,112.24,112.24,112.23,112.23,5900.0,80.7182,80.7182,80.7111,80.7111,5900.0
2012-10-11 15:35:00,112.24,112.25,112.21,112.24,6800.0,80.7182,80.7254,80.6967,80.7182,6800.0
2012-10-11 15:40:00,112.22,112.22,112.2,112.22,30500.0,80.7039,80.7039,80.6895,80.7039,30500.0
2012-10-11 15:45:00,112.22,112.23,112.21,112.23,2500.0,80.7039,80.7111,80.6967,80.7111,2500.0
2012-10-11 15:50:00,112.23,112.23,112.21,112.22,5100.0,80.7111,80.7111,80.6967,80.7039,5100.0
2012-10-11 15:55:00,112.21,112.23,112.2,112.23,16200.0,80.6967,80.7111,80.6895,80.7111,16200.0
2012-10-12 09:30:00,112.32,112.34,112.32,112.32,13900.0,80.7758,80.7902,80.7758,80.7758,13900.0
2012-10-12 09:35:00,112.34,112.34,112.31,112.32,23900.0,80.7902,80.7902,80.7686,80.7758,23900.0
2012-10-12 09:40:00,112.35,112.36,112.35,112.36,1300.0,80.7973,80.8045,80.7973,80.8045,1300.0
2012-10-12 09:45:00,112.36,112.36,112.35,112.36,1200.0,80.8045,80.8045,80.7973,80.8045,1200.0
2012-10-12 09:50:00,112.35,112.36,112.34,112.35,8700.0,80.7973,80.8045,80.7902,80.7973,8700.0
2012-10-12 09:55:00,112.34,112.34,112.33,112.34,1400.0,80.7902,80.7902,80.783,80.7902,1400.0
2012-10-12 10:00:00,112.32,112.32,112.27,112.27,11200.0,80.7758,80.7758,80.7398,80.7398,11200.0
2012-10-12 10:05:00,112.27,112.27,112.26,112.27,8400.0,80.7398,80.7398,80.7326,80.7398,8400.0
2012-10-12 10:10:00,112.27,112.3,112.27,112.29,3700.0,80.7398,80.7614,80.7398,80.7542,3700.0
2012-10-12 10:15:00,112.27,112.28,112.27,112.28,6100.0,80.7398,80.747,80.7398,80.747,6100.0
2012-10-12 10:20:00,112.3,112.32,112.3,112.32,3200.0,80.7614,80.7758,80.7614,80.7758,3200.0
2012-10-12 10:25:00,112.33,112.34,112.3,112.33,3700.0,80.783,80.7902,80.7614,80.783,3700.0
2012-10-12 10:30:00,112.33,112.35,112.33,112.35,5200.0,80.783,80.7973,80.783,80.7973,5200.0
2012-10-12 10:35:00,112.35,112.35,112.35,112.35,4000.0,80.7973,80.7973,80.7973,80.7973,4000.0
2012-10-12 10:40:00,112.35,112.35,112.34,112.34,6100.0,80.7973,80.7973,80.7902,80.7902,6100.0
2012-10-12 10:45:00,112.34,112.34,112.33,112.33,3600.0,80.7902,80.7902,80.783,80.783,3600.0
2012-10-12 10:50:00,112.34,112.35,112.33,112.35,1200.0,80.7902,80.7973,80.783,80.7973,1200.0
2012-10-12 10:55:00,112.34,112.34,112.34,112.34,500.0,80.7902,80.7902,80.7902,80.7902,500.0
2012-10-12 11:00:00,112.34,112.35,112.34,112.35,1500.0,80.7902,80.7973,80.7902,80.7973,1500.0
2012-10-12 11:05:00,112.34,112.35,112.34,112.34,2700.0,80.7902,80.7973,80.7902,80.7902,2700.0
2012-10-12 11:10:00,112.35,112.35,112.34,112.35,400.0,80.7973,80.7973,80.7902,80.7973,400.0
2012-10-12 11:15:00,112.35,112.35,112.34,112.35,3400.0,80.7973,80.7973,80.7902,80.7973,3400.0
2012-10-12 11:20:00,112.34,112.34,112.32,112.33,5700.0,80.7902,80.7902,80.7758,80.783,5700.0
2012-10-12 11:25:00,112.33,112.36,112.33,112.36,22400.0,80.783,80.8045,80.783,80.8045,22400.0
2012-10-12 11:30:00,112.36,112.39,112.35,112.39,13900.0,80.8045,80.8261,80.7973,80.8261,13900.0
2012-10-12 11:35:00,112.38,112.39,112.37,112.39,4600.0,80.8189,80.8261,80.8117,80.8261,4600.0
2012-10-12 11:40:00,112.39,112.4,112.39,112.4,11400.0,80.8261,80.8333,80.8261,80.8333,11400.0
2012-10-12 11:45:00,112.4,112.41,112.39,112.4,5500.0,80.8333,80.8405,80.8261,80.8333,5500.0
2012-10-12 11:50:00,112.39,112.4,112.39,112.39,9500.0,80.8261,80.8333,80.8261,80.8261,9500.0
2012-10-12 11:55:00,112.39,112.39,112.39,112.39,2000.0,80.8261,80.8261,80.8261,80.8261,2000.0
2012-10-12 12:00:00,112.39,112.39,112.37,112.38,11500.0,80.8261,80.8261,80.8117,80.8189,11500.0
2012-10-12 12:05:00,112.38,112.38,112.36,112.36,1800.0,80.8189,80.8189,80.8045,80.8045,1800.0
2012-10-12 12:10:00,112.37,112.37,112.35,112.37,5700.0,80.8117,80.8117,80.7973,80.8117,5700.0
2012-10-12 12:15:00,112.37,112.38,112.37,112.38,3500.0,80.8117,80.8189,80.8117,80.8189,3500.0
2012-10-12 12:20:00,112.38,112.4,112.38,112.38,2100.0,80.8189,80.8333,80.8189,80.8189,2100.0
2012-10-12 12:25:00,112.38,112.39,112.38,112.39,6000.0,80.8189,80.8261,80.8189,80.8261,6000.0
2012-10-12 12:30:00,112.38,112.38,112.36,112.38,1900.0,80.8189,80.8189,80.8045,80.8189,1900.0
2012-10-12 12:35:00,112.38,112.38,112.37,112.37,800.0,80.8189,80.8189,80.8117,80.8117,800.0
2012-10-12 12:40:00,112.38,112.39,112.38,112.38,2800.0,80.8189,80.8261,80.8189,80.8189,2800.0
2012-10-12 12:45:00,112.39,112.39,112.38,112.39,2300.0,80.8261,80.8261,80.8189,80.8261,2300.0
2012-10-12 12:50:00,112.38,112.4,112.38,112.4,1900.0,80.8189,80.8333,80.8189,80.8333,1900.0
2012-10-12 12:55:00,112.4,112.41,112.4,112.41,900.0,80.8333,80.8405,80.8333,80.8405,900.0
2012-10-12 13:00:00,112.39,112.4,112.38,112.39,1900.0,80.8261,80.8333,80.8189,80.8261,1900.0
2012-10-12 13:05:00,112.38,112.4,112.38,112.39,10100.0,80.8189,80.8333,80.8189,80.8261,10100.0
2012-10-12 13:10:00,112.4,112.41,112.4,112.4,2200.0,80.8333,80.8405,80.8333,80.8333,2200.0
2012-10-12 13:15:00,112.39,112.4,112.39,112.39,3100.0,80.8261,80.8333,80.8261,80.8261,3100.0
2012-10-12 13:20:00,112.39,112.4,112.39,112.4,700.0,80.8261,80.8333,80.8261,80.8333,700.0
2012-10-12 13:25:00,112.4,112.4,112.37,112.39,36600.0,80.8333,80.8333,80.8117,80.8261,36600.0
2012-10-12 13:30:00,112.39,112.4,112.39,112.4,3200.0,80.8261,80.8333,80.8261,80.8333,3200.0
2012-10-12 13:35:00,112.4,112.4,112.39,112.39,86500.0,80.8333,80.8333,80.8261,80.8261,86500.0
2012-10-12 13:40:00,112.39,112.4,112.39,112.4,22800.0,80.8261,80.8333,80.8261,80.8333,22800.0
2012-10-12 13:45:00,112.4,112.41,112.4,112.4,1400.0,80.8333,80.8405,80.8333,80.8333,1400.0
2012-10-12 13:50:00,112.39,112.4,112.38,112.38,10100.0,80.8261,80.8333,80.8189,80.8189,10100.0
2012-10-12 13:55:00,112.39,112.39,112.38,112.39,34400.0,80.8261,80.8261,80.8189,80.8261,34400.0
2012-10-12 14:00:00,112.39,112.39,112.38,112.38,1700.0,80.8261,80.8261,80.8189,80.8189,1700.0
2012-10-12 14:05:00,112.39,112.39,112.38,112.38,2700.0,80.8261,80.8261,80.8189,80.8189,2700.0
2012-10-12 14:10:00,112.39,112.39,112.35,112.36,13900.0,80.8261,80.8261,80.7973,80.8045,13900.0
2012-10-12 14:15:00,112.36,112.37,112.36,112.36,2100.0,80.8045,80.8117,80.8045,80.8045,2100.0
2012-10-12 14:20:00,112.37,112.37,112.32,112.32,3900.0,80.8117,80.8117,80.7758,80.7758,3900.0
2012-10-12 14:25:00,112.33,112.33,112.32,112.32,6000.0,80.783,80.783,80.7758,80.7758,6000.0
2012-10-12 14:30:00,112.31,112.32,112.31,112.32,200.0,80.7686,80.7758,80.7686,80.7758,200.0
2012-10-12 14:35:00,112.32,112.32,112.3,112.31,5600.0,80.7758,80.7758,80.7614,80.7686,5600.0
2012-10-12 14:40:00,112.3,112.31,112.28,112.3,4100.0,80.7614,80.7686,80.747,80.7614,4100.0
2012-10-12 14:45:00,112.29,112.3,112.28,112.3,7900.0,80.7542,80.7614,80.747,80.7614,7900.0
2012-10-12 14:50:00,112.29,112.29,112.27,112.28,900.0,80.7542,80.7542,80.7398,80.747,900.0
2012-10-12 14:55:00,112.28,112.29,112.27,112.29,14000.0,80.747,80.7542,80.7398,80.7542,14000.0
2012-10-12 15:00:00,112.28,112.28,112.27,112.28,8800.0,80.747,80.747,80.7398,80.747,8800.0
2012-10-12 15:05:00,112.28,112.3,112.28,112.28,8900.0,80.747,80.7614,80.747,80.747,8900.0
2012-10-12 15:10:00,112.3,112.3,112.28,112.3,2600.0,80.7614,80.7614,80.747,80.7614,2600.0
2012-10-12 15:15:00,112.29,112.29,112.27,112.27,11100.0,80.7542,80.7542,80.7398,80.7398,11100.0
2012-10-12 15:20:00,112.28,112.29,112.26,112.27,111300.0,80.747,80.7542,80.7326,80.7398,111300.0
2012-10-12 15:25:00,112.28,112.29,112.27,112.28,6300.0,80.747,80.7542,80.7398,80.747,6300.0
2012-10-12 15:30:00,112.28,112.29,112.27,112.28,19900.0,80.747,80.7542,80.7398,80.747,19900.0
2012-10-12 15:35:00,112.29,112.3,112.29,112.3,5600.0,80.7542,80.7614,80.7542,80.7614,5600.0
2012-10-12 15:40:00,112.3,112.31,112.3,112.31,6900.0,80.7614,80.7686,80.7614,80.7686,6900.0
2012-10-12 15:45:00,112.31,112.31,112.29,112.29,3300.0,80.7686,80.7686,80.7542,80.7542,3300.0
2012-10-12 15:50:00,112.28,112.29,112.27,112.28,8800.0,80.747,80.7542,80.7398,80.747,8800.0
2012-10-12 15:55:00,112.28,112.34,112.28,112.3,53200.0,80.747,80.7902,80.747,80.7614,53200.0
2012-10-15 09:30:00,112.3,112.31,112.3,112.3,14300.0,80.7614,80.7686,80.7614,80.7614,14300.0
2012-10-15 09:35:00,112.3,112.31,112.3,112.31,1400.0,80.7614,80.7686,80.7614,80.7686,1400.0
2012-10-15 09:40:00,112.31,112.31,112.31,112.31,600.0,80.7686,80.7686,80.7686,80.7686,600.0
2012-10-15 09:45:00,112.3,112.31,112.3,112.31,3600.0,80.7614,80.7686,80.7614,80.7686,3600.0
2012-10-15 09:50:00,112.31,112.31,112.3,112.3,1900.0,80.7686,80.7686,80.7614,80.7614,1900.0
2012-10-15 09:55:00,112.31,112.31,112.26,112.3,72800.0,80.7686,80.7686,80.7326,80.7614,72800.0
2012-10-15 10:00:00,112.29,112.3,112.26,112.28,3200.0,80.7542,80.7614,80.7326,80.747,3200.0
2012-10-15 10:05:00,112.28,112.28,112.26,112.27,103300.0,80.747,80.747,80.7326,80.7398,103300.0
2012-10-15 10:10:00,112.25,112.28,112.25,112.28,2600.0,80.7254,80.747,80.7254,80.747,2600.0
2012-10-15 10:15:00,112.3,112.3,112.29,112.29,51300.0,80.7614,80.7614,80.7542,80.7542,51300.0
2012-10-15 10:20:00,112.31,112.31,112.29,112.29,2300.0,80.7686,80.7686,80.7542,80.7542,2300.0
2012-10-15 10:25:00,112.31,112.33,112.3,112.33,1800.0,80.7686,80.783,80.7614,80.783,1800.0
2012-10-15 10:30:00,112.32,112.33,112.31,112.32,1700.0,80.7758,80.783,80.7686,80.7758,1700.0
2012-10-15 10:35:00,112.31,112.31,112.31,112.31,500.0,80.7686,80.7686,80.7686,80.7686,500.0
2012-10-15 10:40:00,112.32,112.32,112.31,112.31,600.0,80.7758,80.7758,80.7686,80.7686,600.0
2012-10-15 10:45:00,112.29,112.3,112.29,112.3,400.0,80.7542,80.7614,80.7542,80.7614,400.0
2012-10-15 10:50:00,112.31,112.31,112.3,112.3,700.0,80.7686,80.7686,80.7614,80.7614,700.0
2012-10-15 10:55:00,112.3,112.35,112.3,112.33,146500.0,80.7614,80.7973,80.7614,80.783,146500.0
2012-10-15 11:00:00,112.33,112.33,112.32,112.32,21300.0,80.783,80.783,80.7758,80.7758,21300.0
2012-10-15 11:05:00,112.32,112.32,112.3,112.3,13000.0,80.7758,80.7758,80.7614,80.7614,13000.0
2012-10-15 11:10:00,112.31,112.32,112.31,112.32,800.0,80.7686,80.7758,80.7686,80.7758,800.0
2012-10-15 11:15:00,112.3,112.33,112.3,112.32,105900.0,80.7614,80.783,80.7614,80.7758,105900.0
2012-10-15 11:20:00,112.31,112.32,112.26,112.28,12700.0,80.7686,80.7758,80.7326,80.747,12700.0
2012-10-15 11:25:00,112.26,112.28,112.26,112.27,1100.0,80.7326,80.747,80.7326,80.7398,1100.0
2012-10-15 11:30:00,112.28,112.28,112.28,112.28,200.0,80.747,80.747,80.747,80.747,200.0
2012-10-15 11:35:00,112.28,112.28,112.27,112.28,2100.0,80.747,80.747,80.7398,80.747,2100.0
2012-10-15 11:40:00,112.29,112.3,112.29,112.29,107800.0,80.7542,80.7614,80.7542,80.7542,107800.0
2012-10-15 11:45:00,112.3,112.32,112.3,112.32,1200.0,80.7614,80.7758,80.7614,80.7758,1200.0
2012-10-15 11:50:00,112.3,112.32,112.3,112.32,2200.0,80.7614,80.7758,80.7614,80.7758,2200.0
2012-10-15 11:55:00,112.32,112.32,112.31,112.32,700.0,80.7758,80.7758,80.7686,80.7758,700.0
2012-10-15 12:00:00,112.3,112.32,112.3,112.32,3500.0,80.7614,80.7758,80.7614,80.7758,3500.0
2012-10-15 12:05:00,112.31,112.32,112.31,112.32,100000.0,80.7686,80.7758,80.7686,80.7758,100000.0
2012-10-15 12:10:00,112.3,112.32,112.3,112.32,400.0,80.7614,80.7758,80.7614,80.7758,400.0
2012-10-15 12:15:00,112.32,112.32,112.32,112.32,200.0,80.7758,80.7758,80.7758,80.7758,200.0
2012-10-15 12:20:00,112.31,112.33,112.31,112.33,100900.0,80.7686,80.783,80.7686,80.783,100900.0
2012-10-15 12:25:00,112.3,112.32,112.3,112.31,5600.0,80.7614,80.7758,80.7614,80.7686,5600.0
2012-10-15 12:30:00,112.31,112.32,112.31,112.31,54300.0,80.7686,80.7758,80.7686,80.7686,54300.0
2012-10-15 12:35:00,112.31,112.32,112.3,112.31,6800.0,80.7686,80.7758,80.7614,80.7686,6800.0
2012-10-15 12:40:00,112.3,112.3,112.29,112.29,3900.0,80.7614,80.7614,80.7542,80.7542,3900.0
2012-10-15 12:45:00,112.29,112.29,112.29,112.29,8000.0,80.7542,80.7542,80.7542,80.7542,8000.0
2012-10-15 12:50:00,112.3,112.31,112.29,112.3,11200.0,80.7614,80.7686,80.7542,80.7614,11200.0
2012-10-15 12:55:00,112.31,112.31,112.3,112.31,1700.0,80.7686,80.7686,80.7614,80.7686,1700.0
2012-10-15 13:00:00,112.3,112.31,112.3,112.3,800.0,80.7614,80.7686,80.7614,80.7614,800.0
2012-10-15 13:05:00,112.29,112.32,112.29,112.32,11400.0,80.7542,80.7758,80.7542,80.7758,11400.0
2012-10-15 13:10:00,112.32,112.34,112.32,112.32,232000.0,80.7758,80.7902,80.7758,80.7758,232000.0
2012-10-15 13:15:00,112.33,112.33,112.32,112.33,3200.0,80.783,80.783,80.7758,80.783,3200.0
2012-10-15 13:20:00,112.33,112.33,112.31,112.32,8000.0,80.783,80.783,80.7686,80.7758,8000.0
2012-10-15 13:25:00,112.31,112.33,112.31,112.32,24400.0,80.7686,80.783,80.7686,80.7758,24400.0
2012-10-15 13:30:00,112.32,112.33,112.32,112.32,3600.0,80.7758,80.783,80.7758,80.7758,3600.0
2012-10-15 13:35:00,112.33,112.34,112.33,112.34,1900.0,80.783,80.7902,80.783,80.7902,1900.0
2012-10-15 13:40:00,112.33,112.34,112.32,112.32,500.0,80.783,80.7902,80.7758,80.7758,500.0
2012-10-15 13:45:00,112.33,112.33,112.32,112.32,1600.0,80.783,80.783,80.7758,80.7758,1600.0
2012-10-15 13:50:00,112.33,112.33,112.32,112.32,9600.0,80.783,80.783,80.7758,80.7758,9600.0
2012-10-15 13:55:00,112.31,112.33,112.31,112.32,3400.0,80.7686,80.783,80.7686,80.7758,3400.0
2012-10-15 14:00:00,112.32,112.32,112.32,112.32,600.0,80.7758,80.7758,80.7758,80.7758,600.0
2012-10-15 14:05:00,112.32,112.33,112.31,112.33,3500.0,80.7758,80.783,80.7686,80.783,3500.0
2012-10-15 14:10:00,112.32,112.33,112.32,112.32,2800.0,80.7758,80.783,80.7758,80.7758,2800.0
2012-10-15 14:15:00,112.33,112.33,112.32,112.33,2100.0,80.783,80.783,80.7758,80.783,2100.0
2012-10-15 14:20:00,112.33,112.33,112.32,112.32,4200.0,80.783,80.783,80.7758,80.7758,4200.0
2012-10-15 14:25:00,112.32,112.33,112.32,112.32,900.0,80.7758,80.783,80.7758,80.7758,900.0
2012-10-15 14:30:00,112.32,112.33,112.31,112.31,36300.0,80.7758,80.783,80.7686,80.7686,36300.0
2012-10-15 14:35:00,112.33,112.33,112.31,112.33,24200.0,80.783,80.783,80.7686,80.783,24200.0
2012-10-15 14:40:00,112.33,112.35,112.32,112.35,4200.0,80.783,80.7973,80.7758,80.7973,4200.0
2012-10-15 14:45:00,112.34,112.35,112.32,112.34,8600.0,80.7902,80.7973,80.7758,80.7902,8600.0
2012-10-15 14:50:00,112.35,112.36,112.34,112.34,3100.0,80.7973,80.8045,80.7902,80.7902,3100.0
2012-10-15 14:55:00,112.36,112.36,112.31,112.33,6600.0,80.8045,80.8045,80.7686,80.783,6600.0
2012-10-15 15:00:00,112.34,112.34,112.32,112.33,16100.0,80.7902,80.7902,80.7758,80.783,16100.0
2012-10-15 15:05:00,112.34,112.34,112.33,112.34,1200.0,80.7902,80.7902,80.783,80.7902,1200.0
2012-10-15 15:10:00,112.34,112.34,112.33,112.34,4100.0,80.7902,80.7902,80.783,80.7902,4100.0
2012-10-15 15:15:00,112.34,112.34,112.31,112.32,4600.0,80.7902,80.7902,80.7686,80.7758,4600.0
2012-10-15 15:20:00,112.32,112.34,112.32,112.33,2100.0,80.7758,80.7902,80.7758,80.783,2100.0
2012-10-15 15:25:00,112.33,112.34,112.33,112.34,5600.0,80.783,80.7902,80.783,80.7902,5600.0
2012-10-15 15:30:00,112.34,112.34,112.33,112.34,12900.0,80.7902,80.7902,80.783,80.7902,12900.0
2012-10-15 15:35:00,112.35,112.35,112.34,112.34,2400.0,80.7973,80.7973,80.7902,80.7902,2400.0
2012-10-15 15:40:00,112.35,112.36,112.34,112.36,22000.0,80.7973,80.8045,80.7902,80.8045,22000.0
2012-10-15 15:45:00,112.36,112.36,112.35,112.36,24600.0,80.8045,80.8045,80.7973,80.8045,24600.0
2012-10-15 15:50:00,112.35,112.36,112.35,112.36,19000.0,80.7973,80.8045,80.7973,80.8045,19000.0
2012-10-15 15:55:00,112.36,112.38,112.34,112.38,107800.0,80.8045,80.8189,80.7902,80.8189,107800.0
2012-10-16 09:30:00,112.31,112.36,112.28,112.29,86100.0,80.7686,80.8045,80.747,80.7542,86100.0
2012-10-16 09:35:00,112.28,112.29,112.27,112.28,6200.0,80.747,80.7542,80.7398,80.747,6200.0
2012-10-16 09:40:00,112.29,112.29,112.27,112.27,1100.0,80.7542,80.7542,80.7398,80.7398,1100.0
2012-10-16 09:45:00,112.25,112.27,112.25,112.27,7300.0,80.7254,80.7398,80.7254,80.7398,7300.0
2012-10-16 09:50:00,112.27,112.27,112.26,112.27,2400.0,80.7398,80.7398,80.7326,80.7398,2400.0
2012-10-16 09:55:00,112.27,112.27,112.26,112.27,2400.0,80.7398,80.7398,80.7326,80.7398,2400.0
2012-10-16 10:00:00,112.26,112.27,112.25,112.25,9600.0,80.7326,80.7398,80.7254,80.7254,9600.0
2012-10-16 10:05:00,112.26,112.26,112.25,112.26,2500.0,80.7326,80.7326,80.7254,80.7326,2500.0
2012-10-16 10:10:00,112.26,112.26,112.25,112.25,20800.0,80.7326,80.7326,80.7254,80.7254,20800.0
2012-10-16 10:15:00,112.25,112.3,112.25,112.29,92500.0,80.7254,80.7614,80.7254,80.7542,92500.0
2012-10-16 10:20:00,112.29,112.3,112.29,112.29,4900.0,80.7542,80.7614,80.7542,80.7542,4900.0
2012-10-16 10:25:00,112.29,112.29,112.27,112.28,42400.0,80.7542,80.7542,80.7398,80.747,42400.0
2012-10-16 10:30:00,112.28,112.28,112.25,112.25,8100.0,80.747,80.747,80.7254,80.7254,8100.0
2012-10-16 10:35:00,112.28,112.28,112.26,112.26,800.0,80.747,80.747,80.7326,80.7326,800.0
2012-10-16 10:40:00,112.28,112.28,112.27,112.27,1800.0,80.747,80.747,80.7398,80.7398,1800.0
2012-10-16 10:45:00,112.28,112.28,112.26,112.26,1400.0,80.747,80.747,80.7326,80.7326,1400.0
2012-10-16 10:50:00,112.28,112.28,112.27,112.27,2500.0,80.747,80.747,80.7398,80.7398,2500.0
2012-10-16 10:55:00,112.27,112.28,112.27,112.27,800.0,80.7398,80.747,80.7398,80.7398,800.0
2012-10-16 11:00:00,112.27,112.27,112.25,112.25,4400.0,80.7398,80.7398,80.7254,80.7254,4400.0
2012-10-16 11:05:00,112.25,112.29,112.24,112.24,79000.0,80.7254,80.7542,80.7182,80.7182,79000.0
2012-10-16 11:10:00,112.26,112.27,112.25,112.26,67900.0,80.7326,80.7398,80.7254,80.7326,67900.0
2012-10-16 11:15:00,112.24,112.26,112.24,112.25,5000.0,80.7182,80.7326,80.7182,80.7254,5000.0
2012-10-16 11:20:00,112.24,112.26,112.24,112.25,2400.0,80.7182,80.7326,80.7182,80.7254,2400.0
2012-10-16 11:25:00,112.24,112.25,112.24,112.25,1900.0,80.7182,80.7254,80.7182,80.7254,1900.0
2012-10-16 11:30:00,112.25,112.26,112.23,112.24,4600.0,80.7254,80.7326,80.7111,80.7182,4600.0
2012-10-16 11:35:00,112.26,112.26,112.24,112.24,1400.0,80.7326,80.7326,80.7182,80.7182,1400.0
2012-10-16 11:40:00,112.25,112.26,112.25,112.26,2500.0,80.7254,80.7326,80.7254,80.7326,2500.0
2012-10-16 11:45:00,112.26,112.26,112.25,112.26,6900.0,80.7326,80.7326,80.7254,80.7326,6900.0
2012-10-16 11:50:00,112.26,112.26,112.25,112.26,16700.0,80.7326,80.7326,80.7254,80.7326,16700.0
2012-10-16 11:55:00,112.26,112.26,112.24,112.24,2600.0,80.7326,80.7326,80.7182,80.7182,2600.0
2012-10-16 12:00:00,112.25,112.26,112.24,112.26,3700.0,80.7254,80.7326,80.7182,80.7326,3700.0
2012-10-16 12:05:00,112.25,112.26,112.25,112.26,3600.0,80.7254,80.7326,80.7254,80.7326,3600.0
2012-10-16 12:10:00,112.26,112.26,112.25,112.26,1400.0,80.7326,80.7326,80.7254,80.7326,1400.0
2012-10-16 12:15:00,112.25,112.26,112.25,112.25,1000.0,80.7254,80.7326,80.7254,80.7254,1000.0
2012-10-16 12:20:00,112.26,112.26,112.25,112.26,3200.0,80.7326,80.7326,80.7254,80.7326,3200.0
2012-10-16 12:25:00,112.26,112.26,112.25,112.26,3100.0,80.7326,80.7326,80.7254,80.7326,3100.0
2012-10-16 12:30:00,112.26,112.26,112.25,112.26,5100.0,80.7326,80.7326,80.7254,80.7326,5100.0
2012-10-16 12:35:00,112.26,112.26,112.25,112.26,1300.0,80.7326,80.7326,80.7254,80.7326,1300.0
2012-10-16 12:40:00,112.26,112.26,112.25,112.26,34100.0,80.7326,80.7326,80.7254,80.7326,34100.0
2012-10-16 12:45:00,112.26,112.27,112.26,112.27,900.0,80.7326,80.7398,80.7326,80.7398,900.0
2012-10-16 12:50:00,112.26,112.27,112.26,112.26,2300.0,80.7326,80.7398,80.7326,80.7326,2300.0
2012-10-16 12:55:00,112.27,112.27,112.26,112.27,8100.0,80.7398,80.7398,80.7326,80.7398,8100.0
2012-10-16 13:00:00,112.28,112.28,112.27,112.27,1300.0,80.747,80.747,80.7398,80.7398,1300.0
2012-10-16 13:05:00,112.28,112.28,112.26,112.26,2700.0,80.747,80.747,80.7326,80.7326,2700.0
2012-10-16 13:10:00,112.26,112.27,112.26,112.27,1800.0,80.7326,80.7398,80.7326,80.7398,1800.0
2012-10-16 13:15:00,112.26,112.28,112.26,112.28,6700.0,80.7326,80.747,80.7326,80.747,6700.0
2012-10-16 13:20:00,112.28,112.28,112.26,112.26,3000.0,80.747,80.747,80.7326,80.7326,3000.0
2012-10-16 13:25:00,112.26,112.28,112.26,112.28,11100.0,80.7326,80.747,80.7326,80.747,11100.0
2012-10-16 13:30:00,112.28,112.28,112.26,112.27,3000.0,80.747,80.747,80.7326,80.7398,3000.0
2012-10-16 13:35:00,112.25,112.25,112.25,112.25,200.0,80.7254,80.7254,80.7254,80.7254,200.0
2012-10-16 13:40:00,112.24,112.26,112.23,112.23,3700.0,80.7182,80.7326,80.7111,80.7111,3700.0
2012-10-16 13:45:00,112.24,112.24,112.23,112.23,2000.0,80.7182,80.7182,80.7111,80.7111,2000.0
2012-10-16 13:50:00,112.24,112.25,112.21,112.22,6800.0,80.7182,80.7254,80.6967,80.7039,6800.0
2012-10-16 13:55:00,112.23,112.23,112.2,112.2,12100.0,80.7111,80.7111,80.6895,80.6895,12100.0
2012-10-16 14:00:00,112.22,112.22,112.18,112.18,5100.0,80.7039,80.7039,80.6751,80.6751,5100.0
2012-10-16 14:05:00,112.19,112.2,112.19,112.19,4200.0,80.6823,80.6895,80.6823,80.6823,4200.0
2012-10-16 14:10:00,112.2,112.22,112.2,112.21,9100.0,80.6895,80.7039,80.6895,80.6967,9100.0
2012-10-16 14:15:00,112.21,112.23,112.21,112.21,7400.0,80.6967,80.7111,80.6967,80.6967,7400.0
2012-10-16 14:20:00,112.22,112.23,112.21,112.21,2000.0,80.7039,80.7111,80.6967,80.6967,2000.0
2012-10-16 14:25:00,112.21,112.23,112.21,112.21,1900.0,80.6967,80.7111,80.6967,80.6967,1900.0
2012-10-16 14:30:00,112.21,112.22,112.2,112.22,4800.0,80.6967,80.7039,80.6895,80.7039,4800.0
2012-10-16 14:35:00,112.22,112.23,112.22,112.22,2300.0,80.7039,80.7111,80.7039,80.7039,2300.0
2012-10-16 14:40:00,112.23,112.23,112.2,112.2,20400.0,80.7111,80.7111,80.6895,80.6895,20400.0
2012-10-16 14:45:00,112.2,112.21,112.19,112.19,8500.0,80.6895,80.6967,80.6823,80.6823,8500.0
2012-10-16 14:50:00,112.2,112.22,112.19,112.22,22900.0,80.6895,80.7039,80.6823,80.7039,22900.0
2012-10-16 14:55:00,112.21,112.23,112.21,112.21,101300.0,80.6967,80.7111,80.6967,80.6967,101300.0
2012-10-16 15:00:00,112.23,112.23,112.21,112.21,9700.0,80.7111,80.7111,80.6967,80.6967,9700.0
2012-10-16 15:05:00,112.21,112.22,112.2,112.22,3200.0,80.6967,80.7039,80.6895,80.7039,3200.0
2012-10-16 15:10:00,112.21,112.22,112.21,112.21,33400.0,80.6967,80.7039,80.6967,80.6967,33400.0
2012-10-16 15:15:00,112.21,112.22,112.21,112.22,2300.0,80.6967,80.7039,80.6967,80.7039,2300.0
2012-10-16 15:20:00,112.21,112.22,112.21,112.22,7900.0,80.6967,80.7039,80.6967,80.7039,7900.0
2012-10-16 15:25:00,112.21,112.22,112.2,112.2,6900.0,80.6967,80.7039,80.6895,80.6895,6900.0
2012-10-16 15:30:00,112.21,112.21,112.2,112.21,3500.0,80.6967,80.6967,80.6895,80.6967,3500.0
2012-10-16 15:35:00,112.2,112.21,112.2,112.2,5600.0,80.6895,80.6967,80.6895,80.6895,5600.0
2012-10-16 15:40:00,112.2,112.22,112.2,112.21,11200.0,80.6895,80.7039,80.6895,80.6967,11200.0
2012-10-16 15:45:00,112.2,112.2,112.18,112.18,11200.0,80.6895,80.6895,80.6751,80.6751,11200.0
2012-10-16 15:50:00,112.19,112.19,112.17,112.17,29500.0,80.6823,80.6823,80.6679,80.6679,29500.0
2012-10-16 15:55:00,112.18,112.21,112.17,112.21,14800.0,80.6751,80.6967,80.6679,80.6967,14800.0
2012-10-17 09:30:00,112.04,112.04,112.03,112.04,14900.0,80.5744,80.5744,80.5672,80.5744,14900.0
2012-10-17 09:35:00,112.04,112.05,112.02,112.02,23400.0,80.5744,80.5816,80.56,80.56,23400.0
2012-10-17 09:40:00,112.02,112.04,112.02,112.03,6100.0,80.56,80.5744,80.56,80.5672,6100.0
2012-10-17 09:45:00,112.02,112.03,112.02,112.02,15700.0,80.56,80.5672,80.56,80.56,15700.0
2012-10-17 09:50:00,112.02,112.03,112.01,112.02,25400.0,80.56,80.5672,80.5528,80.56,25400.0
2012-10-17 09:55:00,112.01,112.01,112.01,112.01,2700.0,80.5528,80.5528,80.5528,80.5528,2700.0
2012-10-17 10:00:00,112.01,112.02,112.01,112.01,8000.0,80.5528,80.56,80.5528,80.5528,8000.0
2012-10-17 10:05:00,112.01,112.02,112.01,112.01,3600.0,80.5528,80.56,80.5528,80.5528,3600.0
2012-10-17 10:10:00,112.01,112.02,112.01,112.01,26600.0,80.5528,80.56,80.5528,80.5528,26600.0
2012-10-17 10:15:00,112.0,112.0,111.98,111.98,2600.0,80.5456,80.5456,80.5313,80.5313,2600.0
2012-10-17 10:20:00,111.98,111.99,111.97,111.99,2200.0,80.5313,80.5385,80.5241,80.5385,2200.0
2012-10-17 10:25:00,111.99,111.99,111.97,111.97,3400.0,80.5385,80.5385,80.5241,80.5241,3400.0
2012-10-17 10:30:00,111.99,111.99,111.97,111.97,1500.0,80.5385,80.5385,80.5241,80.5241,1500.0
2012-10-17 10:35:00,111.97,111.99,111.96,111.96,13400.0,80.5241,80.5385,80.5169,80.5169,13400.0
2012-10-17 10:40:00,111.96,111.96,111.94,111.95,3200.0,80.5169,80.5169,80.5025,80.5097,3200.0
2012-10-17 10:45:00,111.94,111.94,111.9,111.91,55900.0,80.5025,80.5025,80.4737,80.4809,55900.0
2012-10-17 10:50:00,111.91,111.93,111.9,111.93,22800.0,80.4809,80.4953,80.4737,80.4953,22800.0
2012-10-17 10:55:00,111.92,111.93,111.91,111.92,1600.0,80.4881,80.4953,80.4809,80.4881,1600.0
2012-10-17 11:00:00,111.93,111.95,111.93,111.95,49200.0,80.4953,80.5097,80.4953,80.5097,49200.0
2012-10-17 11:05:00,111.95,111.95,111.93,111.93,1900.0,80.5097,80.5097,80.4953,80.4953,1900.0
2012-10-17 11:10:00,111.94,111.94,111.94,111.94,700.0,80.5025,80.5025,80.5025,80.5025,700.0
2012-10-17 11:15:00,111.93,111.93,111.92,111.92,7000.0,80.4953,80.4953,80.4881,80.4881,7000.0
2012-10-17 11:20:00,111.94,111.94,111.93,111.94,3400.0,80.5025,80.5025,80.4953,80.5025,3400.0
2012-10-17 11:25:00,111.95,111.95,111.94,111.95,5800.0,80.5097,80.5097,80.5025,80.5097,5800.0
2012-10-17 11:30:00,111.95,111.95,111.94,111.94,1700.0,80.5097,80.5097,80.5025,80.5025,1700.0
2012-10-17 11:35:00,111.94,111.96,111.94,111.96,1400.0,80.5025,80.5169,80.5025,80.5169,1400.0
2012-10-17 11:40:00,111.94,111.94,111.92,111.94,5000.0,80.5025,80.5025,80.4881,80.5025,5000.0
2012-10-17 11:45:00,111.93,111.94,111.93,111.94,4300.0,80.4953,80.5025,80.4953,80.5025,4300.0
2012-10-17 11:50:00,111.94,111.95,111.93,111.93,2100.0,80.5025,80.5097,80.4953,80.4953,2100.0
2012-10-17 11:55:00,111.94,111.94,111.93,111.93,1600.0,80.5025,80.5025,80.4953,80.4953,1600.0
2012-10-17 12:00:00,111.93,111.94,111.93,111.93,9700.0,80.4953,80.5025,80.4953,80.4953,9700.0
2012-10-17 12:05:00,111.92,111.94,111.92,111.92,3000.0,80.4881,80.5025,80.4881,80.4881,3000.0
2012-10-17 12:10:00,111.93,111.94,111.9,111.9,6900.0,80.4953,80.5025,80.4737,80.4737,6900.0
2012-10-17 12:15:00,111.91,111.92,111.9,111.9,4200.0,80.4809,80.4881,80.4737,80.4737,4200.0
2012-10-17 12:20:00,111.91,111.92,111.91,111.91,11400.0,80.4809,80.4881,80.4809,80.4809,11400.0
2012-10-17 12:25:00,111.91,111.93,111.91,111.92,6900.0,80.4809,80.4953,80.4809,80.4881,6900.0
2012-10-17 12:30:00,111.91,111.92,111.91,111.92,2100.0,80.4809,80.4881,80.4809,80.4881,2100.0
2012-10-17 12:35:00,111.9,111.93,111.9,111.93,2300.0,80.4737,80.4953,80.4737,80.4953,2300.0
2012-10-17 12:40:00,111.92,111.95,111.92,111.95,600.0,80.4881,80.5097,80.4881,80.5097,600.0
2012-10-17 12:45:00,111.93,111.95,111.93,111.94,7000.0,80.4953,80.5097,80.4953,80.5025,7000.0
2012-10-17 12:50:00,111.94,111.95,111.92,111.93,26100.0,80.5025,80.5097,80.4881,80.4953,26100.0
2012-10-17 12:55:00,111.92,111.93,111.91,111.91,5400.0,80.4881,80.4953,80.4809,80.4809,5400.0
2012-10-17 13:00:00,111.92,111.92,111.91,111.91,2800.0,80.4881,80.4881,80.4809,80.4809,2800.0
2012-10-17 13:05:00,111.91,111.92,111.91,111.91,3300.0,80.4809,80.4881,80.4809,80.4809,3300.0
2012-10-17 13:10:00,111.92,111.92,111.9,111.91,9800.0,80.4881,80.4881,80.4737,80.4809,9800.0
2012-10-17 13:15:00,111.9,111.91,111.89,111.89,13000.0,80.4737,80.4809,80.4665,80.4665,13000.0
2012-10-17 13:20:00,111.89,111.91,111.89,111.9,11000.0,80.4665,80.4809,80.4665,80.4737,11000.0
2012-10-17 13:25:00,111.89,111.9,111.89,111.89,3600.0,80.4665,80.4737,80.4665,80.4665,3600.0
2012-10-17 13:30:00,111.9,111.9,111.89,111.9,27000.0,80.4737,80.4737,80.4665,80.4737,27000.0
2012-10-17 13:35:00,111.9,111.91,111.9,111.91,21000.0,80.4737,80.4809,80.4737,80.4809,21000.0
2012-10-17 13:40:00,111.92,111.93,111.91,111.92,68400.0,80.4881,80.4953,80.4809,80.4881,68400.0
2012-10-17 13:45:00,111.92,111.92,111.91,111.92,4900.0,80.4881,80.4881,80.4809,80.4881,4900.0
2012-10-17 13:50:00,111.91,111.91,111.9,111.91,2500.0,80.4809,80.4809,80.4737,80.4809,2500.0
2012-10-17 13:55:00,111.91,111.91,111.9,111.91,4300.0,80.4809,80.4809,80.4737,80.4809,4300.0
2012-10-17 14:00:00,111.9,111.91,111.89,111.89,35000.0,80.4737,80.4809,80.4665,80.4665,35000.0
2012-10-17 14:05:00,111.89,111.91,111.89,111.9,10500.0,80.4665,80.4809,80.4665,80.4737,10500.0
2012-10-17 14:10:00,111.9,111.91,111.88,111.88,8700.0,80.4737,80.4809,80.4593,80.4593,8700.0
2012-10-17 14:15:00,111.89,111.89,111.86,111.87,45200.0,80.4665,80.4665,80.445,80.4522,45200.0
2012-10-17 14:20:00,111.88,111.88,111.87,111.87,22500.0,80.4593,80.4593,80.4522,80.4522,22500.0
2012-10-17 14:25:00,111.87,111.88,111.87,111.87,5600.0,80.4522,80.4593,80.4522,80.4522,5600.0
2012-10-17 14:30:00,111.86,111.87,111.85,111.85,41900.0,80.445,80.4522,80.4378,80.4378,41900.0
2012-10-17 14:35:00,111.85,111.86,111.85,111.85,72900.0,80.4378,80.445,80.4378,80.4378,72900.0
2012-10-17 14:40:00,111.85,111.86,111.84,111.84,13300.0,80.4378,80.445,80.4306,80.4306,13300.0
2012-10-17 14:45:00,111.85,111.85,111.84,111.85,11900.0,80.4378,80.4378,80.4306,80.4378,11900.0
2012-10-17 14:50:00,111.84,111.84,111.83,111.83,56300.0,80.4306,80.4306,80.4234,80.4234,56300.0
2012-10-17 14:55:00,111.82,111.83,111.82,111.83,7400.0,80.4162,80.4234,80.4162,80.4234,7400.0
2012-10-17 15:00:00,111.83,111.84,111.82,111.83,50400.0,80.4234,80.4306,80.4162,80.4234,50400.0
2012-10-17 15:05:00,111.83,111.85,111.83,111.83,19100.0,80.4234,80.4378,80.4234,80.4234,19100.0
2012-10-17 15:10:00,111.84,111.85,111.84,111.84,5800.0,80.4306,80.4378,80.4306,80.4306,5800.0
2012-10-17 15:15:00,111.84,111.86,111.83,111.85,6600.0,80.4306,80.445,80.4234,80.4378,6600.0
2012-10-17 15:20:00,111.85,111.86,111.84,111.84,15000.0,80.4378,80.445,80.4306,80.4306,15000.0
2012-10-17 15:25:00,111.84,111.86,111.84,111.85,3900.0,80.4306,80.445,80.4306,80.4378,3900.0
2012-10-17 15:30:00,111.85,111.85,111.83,111.83,19600.0,80.4378,80.4378,80.4234,80.4234,19600.0
2012-10-17 15:35:00,111.84,111.85,111.83,111.83,14000.0,80.4306,80.4378,80.4234,80.4234,14000.0
2012-10-17 15:40:00,111.83,111.84,111.83,111.84,10600.0,80.4234,80.4306,80.4234,80.4306,10600.0
2012-10-17 15:45:00,111.83,111.84,111.83,111.83,5800.0,80.4234,80.4306,80.4234,80.4234,5800.0
2012-10-17 15:50:00,111.83,111.84,111.83,111.83,70100.0,80.4234,80.4306,80.4234,80.4234,70100.0
2012-10-17 15:55:00,111.83,111.84,111.83,111.84,25200.0,80.4234,80.4306,80.4234,80.4306,25200.0
2012-10-18 09:30:00,111.93,111.93,111.89,111.89,21200.0,80.4953,80.4953,80.4665,80.4665,21200.0
2012-10-18 09:35:00,111.88,111.91,111.88,111.88,25600.0,80.4593,80.4809,80.4593,80.4593,25600.0
2012-10-18 09:40:00,111.88,111.91,111.88,111.89,36200.0,80.4593,80.4809,80.4593,80.4665,36200.0
2012-10-18 09:45:00,111.88,111.89,111.87,111.88,51400.0,80.4593,80.4665,80.4522,80.4593,51400.0
2012-10-18 09:50:00,111.88,111.89,111.88,111.89,5500.0,80.4593,80.4665,80.4593,80.4665,5500.0
2012-10-18 09:55:00,111.88,111.88,111.87,111.88,2300.0,80.4593,80.4593,80.4522,80.4593,2300.0
2012-10-18 10:00:00,111.88,111.88,111.86,111.87,2900.0,80.4593,80.4593,80.445,80.4522,2900.0
2012-10-18 10:05:00,111.88,111.9,111.88,111.88,6500.0,80.4593,80.4737,80.4593,80.4593,6500.0
2012-10-18 10:10:00,111.88,111.9,111.88,111.89,49200.0,80.4593,80.4737,80.4593,80.4665,49200.0
2012-10-18 10:15:00,111.89,111.92,111.89,111.92,2700.0,80.4665,80.4881,80.4665,80.4881,2700.0
2012-10-18 10:20:00,111.92,111.92,111.9,111.9,1700.0,80.4881,80.4881,80.4737,80.4737,1700.0
2012-10-18 10:25:00,111.91,111.92,111.89,111.9,26600.0,80.4809,80.4881,80.4665,80.4737,26600.0
2012-10-18 10:30:00,111.89,111.9,111.88,111.9,3200.0,80.4665,80.4737,80.4593,80.4737,3200.0
2012-10-18 10:35:00,111.87,111.89,111.87,111.87,2800.0,80.4522,80.4665,80.4522,80.4522,2800.0
2012-10-18 10:40:00,111.88,111.89,111.87,111.89,4400.0,80.4593,80.4665,80.4522,80.4665,4400.0
2012-10-18 10:45:00,111.88,111.88,111.85,111.86,9700.0,80.4593,80.4593,80.4378,80.445,9700.0
2012-10-18 10:50:00,111.86,111.88,111.86,111.88,3100.0,80.445,80.4593,80.445,80.4593,3100.0
2012-10-18 10:55:00,111.86,111.87,111.84,111.84,3400.0,80.445,80.4522,80.4306,80.4306,3400.0
2012-10-18 11:00:00,111.84,111.84,111.82,111.82,1800.0,80.4306,80.4306,80.4162,80.4162,1800.0
2012-10-18 11:05:00,111.83,111.83,111.79,111.79,29100.0,80.4234,80.4234,80.3946,80.3946,29100.0
2012-10-18 11:10:00,111.8,111.81,111.8,111.81,3600.0,80.4018,80.409,80.4018,80.409,3600.0
2012-10-18 11:15:00,111.8,111.81,111.8,111.81,4400.0,80.4018,80.409,80.4018,80.409,4400.0
2012-10-18 11:20:00,111.81,111.82,111.79,111.81,2300.0,80.409,80.4162,80.3946,80.409,2300.0
2012-10-18 11:25:00,111.82,111.82,111.81,111.81,4000.0,80.4162,80.4162,80.409,80.409,4000.0
2012-10-18 11:30:00,111.82,111.82,111.8,111.81,5800.0,80.4162,80.4162,80.4018,80.409,5800.0
2012-10-18 11:35:00,111.82,111.82,111.8,111.8,1700.0,80.4162,80.4162,80.4018,80.4018,1700.0
2012-10-18 11:40:00,111.8,111.81,111.79,111.8,4900.0,80.4018,80.409,80.3946,80.4018,4900.0
2012-10-18 11:45:00,111.8,111.81,111.77,111.79,1500.0,80.4018,80.409,80.3802,80.3946,1500.0
2012-10-18 11:50:00,111.8,111.81,111.79,111.8,1900.0,80.4018,80.409,80.3946,80.4018,1900.0
2012-10-18 11:55:00,111.79,111.81,111.79,111.79,4200.0,80.3946,80.409,80.3946,80.3946,4200.0
2012-10-18 12:00:00,111.78,111.78,111.77,111.77,19600.0,80.3874,80.3874,80.3802,80.3802,19600.0
2012-10-18 12:05:00,111.77,111.79,111.77,111.77,17400.0,80.3802,80.3946,80.3802,80.3802,17400.0
2012-10-18 12:10:00,111.78,111.79,111.77,111.78,3600.0,80.3874,80.3946,80.3802,80.3874,3600.0
2012-10-18 12:15:00,111.77,111.8,111.77,111.8,7900.0,80.3802,80.4018,80.3802,80.4018,7900.0
2012-10-18 12:20:00,111.79,111.79,111.79,111.79,500.0,80.3946,80.3946,80.3946,80.3946,500.0
2012-10-18 12:25:00,111.79,111.79,111.78,111.78,1100.0,80.3946,80.3946,80.3874,80.3874,1100.0
2012-10-18 12:30:00,111.78,111.81,111.78,111.8,7300.0,80.3874,80.409,80.3874,80.4018,7300.0
2012-10-18 12:35:00,111.81,111.82,111.8,111.81,26700.0,80.409,80.4162,80.4018,80.409,26700.0
2012-10-18 12:40:00,111.81,111.83,111.81,111.82,3600.0,80.409,80.4234,80.409,80.4162,3600.0
2012-10-18 12:45:00,111.82,111.83,111.82,111.82,3900.0,80.4162,80.4234,80.4162,80.4162,3900.0
2012-10-18 12:50:00,111.82,111.82,111.81,111.82,1700.0,80.4162,80.4162,80.409,80.4162,1700.0
2012-10-18 12:55:00,111.82,111.82,111.81,111.82,15900.0,80.4162,80.4162,80.409,80.4162,15900.0
2012-10-18 13:00:00,111.81,111.85,111.81,111.85,8100.0,80.409,80.4378,80.409,80.4378,8100.0
2012-10-18 13:05:00,111.85,111.86,111.82,111.84,38700.0,80.4378,80.445,80.4162,80.4306,38700.0
2012-10-18 13:10:00,111.83,111.87,111.83,111.85,96400.0,80.4234,80.4522,80.4234,80.4378,96400.0
2012-10-18 13:15:00,111.86,111.86,111.83,111.83,5400.0,80.445,80.445,80.4234,80.4234,5400.0
2012-10-18 13:20:00,111.84,111.84,111.81,111.81,4100.0,80.4306,80.4306,80.409,80.409,4100.0
2012-10-18 13:25:00,111.82,111.82,111.81,111.82,4100.0,80.4162,80.4162,80.409,80.4162,4100.0
2012-10-18 13:30:00,111.82,111.84,111.81,111.83,21200.0,80.4162,80.4306,80.409,80.4234,21200.0
2012-10-18 13:35:00,111.83,111.83,111.83,111.83,300.0,80.4234,80.4234,80.4234,80.4234,300.0
2012-10-18 13:40:00,111.83,111.83,111.82,111.83,16900.0,80.4234,80.4234,80.4162,80.4234,16900.0
2012-10-18 13:45:00,111.83,111.83,111.81,111.81,3900.0,80.4234,80.4234,80.409,80.409,3900.0
2012-10-18 13:50:00,111.83,111.83,111.82,111.82,1800.0,80.4234,80.4234,80.4162,80.4162,1800.0
2012-10-18 13:55:00,111.83,111.85,111.83,111.84,10900.0,80.4234,80.4378,80.4234,80.4306,10900.0
2012-10-18 14:00:00,111.84,111.84,111.82,111.82,2200.0,80.4306,80.4306,80.4162,80.4162,2200.0
2012-10-18 14:05:00,111.84,111.84,111.82,111.83,700.0,80.4306,80.4306,80.4162,80.4234,700.0
2012-10-18 14:10:00,111.82,111.83,111.82,111.83,1500.0,80.4162,80.4234,80.4162,80.4234,1500.0
2012-10-18 14:15:00,111.82,111.82,111.8,111.81,1700.0,80.4162,80.4162,80.4018,80.409,1700.0
2012-10-18 14:20:00,111.81,111.83,111.81,111.81,3100.0,80.409,80.4234,80.409,80.409,3100.0
2012-10-18 14:25:00,111.81,111.83,111.81,111.83,2100.0,80.409,80.4234,80.409,80.4234,2100.0
2012-10-18 14:30:00,111.82,111.83,111.82,111.83,1200.0,80.4162,80.4234,80.4162,80.4234,1200.0
2012-10-18 14:35:00,111.82,111.85,111.82,111.83,2600.0,80.4162,80.4378,80.4162,80.4234,2600.0
2012-10-18 14:40:00,111.83,111.84,111.82,111.84,2200.0,80.4234,80.4306,80.4162,80.4306,2200.0
2012-10-18 14:45:00,111.84,111.84,111.82,111.83,5000.0,80.4306,80.4306,80.4162,80.4234,5000.0
2012-10-18 14:50:00,111.84,111.84,111.82,111.83,2600.0,80.4306,80.4306,80.4162,80.4234,2600.0
2012-10-18 14:55:00,111.82,111.82,111.79,111.79,1200.0,80.4162,80.4162,80.3946,80.3946,1200.0
2012-10-18 15:00:00,111.8,111.81,111.8,111.8,6100.0,80.4018,80.409,80.4018,80.4018,6100.0
2012-10-18 15:05:00,111.8,111.81,111.77,111.77,5200.0,80.4018,80.409,80.3802,80.3802,5200.0
2012-10-18 15:10:00,111.76,111.77,111.75,111.76,10000.0,80.373,80.3802,80.3659,80.373,10000.0
2012-10-18 15:15:00,111.77,111.77,111.71,111.73,27800.0,80.3802,80.3802,80.3371,80.3515,27800.0
2012-10-18 15:20:00,111.72,111.73,111.72,111.73,9400.0,80.3443,80.3515,80.3443,80.3515,9400.0
2012-10-18 15:25:00,111.72,111.75,111.72,111.72,20700.0,80.3443,80.3659,80.3443,80.3443,20700.0
2012-10-18 15:30:00,111.73,111.76,111.72,111.76,3400.0,80.3515,80.373,80.3443,80.373,3400.0
2012-10-18 15:35:00,111.75,111.76,111.74,111.76,5000.0,80.3659,80.373,80.3587,80.373,5000.0
2012-10-18 15:40:00,111.76,111.77,111.75,111.75,7100.0,80.373,80.3802,80.3659,80.3659,7100.0
2012-10-18 15:45:00,111.76,111.76,111.75,111.75,2100.0,80.373,80.373,80.3659,80.3659,2100.0
2012-10-18 15:50:00,111.75,111.77,111.75,111.77,7300.0,80.3659,80.3802,80.3659,80.3802,7300.0
2012-10-18 15:55:00,111.77,111.81,111.76,111.81,114200.0,80.3802,80.409,80.373,80.409,114200.0
2012-10-19 09:30:00,111.79,111.82,111.79,111.82,17100.0,80.3946,80.4162,80.3946,80.4162,17100.0
2012-10-19 09:35:00,111.83,111.86,111.8,111.81,5700.0,80.4234,80.445,80.4018,80.409,5700.0
2012-10-19 09:40:00,111.81,111.86,111.81,111.84,7000.0,80.409,80.445,80.409,80.4306,7000.0
2012-10-19 09:45:00,111.85,111.86,111.83,111.86,4200.0,80.4378,80.445,80.4234,80.445,4200.0
2012-10-19 09:50:00,111.84,111.86,111.84,111.84,14500.0,80.4306,80.445,80.4306,80.4306,14500.0
2012-10-19 09:55:00,111.84,111.86,111.84,111.84,2800.0,80.4306,80.445,80.4306,80.4306,2800.0
2012-10-19 10:00:00,111.85,111.87,111.85,111.85,18500.0,80.4378,80.4522,80.4378,80.4378,18500.0
2012-10-19 10:05:00,111.84,111.86,111.84,111.86,3700.0,80.4306,80.445,80.4306,80.445,3700.0
2012-10-19 10:10:00,111.84,111.85,111.83,111.83,1000.0,80.4306,80.4378,80.4234,80.4234,1000.0
2012-10-19 10:15:00,111.84,111.86,111.84,111.86,10800.0,80.4306,80.445,80.4306,80.445,10800.0
2012-10-19 10:20:00,111.86,111.86,111.85,111.86,1100.0,80.445,80.445,80.4378,80.445,1100.0
2012-10-19 10:25:00,111.86,111.89,111.86,111.89,2400.0,80.445,80.4665,80.445,80.4665,2400.0
2012-10-19 10:30:00,111.88,111.89,111.87,111.89,2000.0,80.4593,80.4665,80.4522,80.4665,2000.0
2012-10-19 10:35:00,111.89,111.9,111.87,111.88,3400.0,80.4665,80.4737,80.4522,80.4593,3400.0
2012-10-19 10:40:00,111.89,111.92,111.88,111.92,12800.0,80.4665,80.4881,80.4593,80.4881,12800.0
2012-10-19 10:45:00,111.91,111.91,111.91,111.91,5800.0,80.4809,80.4809,80.4809,80.4809,5800.0
2012-10-19 10:50:00,111.92,111.92,111.91,111.92,6000.0,80.4881,80.4881,80.4809,80.4881,6000.0
2012-10-19 10:55:00,111.91,111.92,111.91,111.92,7000.0,80.4809,80.4881,80.4809,80.4881,7000.0
2012-10-19 11:00:00,111.92,111.92,111.89,111.92,31500.0,80.4881,80.4881,80.4665,80.4881,31500.0
2012-10-19 11:05:00,111.92,111.94,111.91,111.94,2700.0,80.4881,80.5025,80.4809,80.5025,2700.0
2012-10-19 11:10:00,111.94,111.95,111.93,111.94,3500.0,80.5025,80.5097,80.4953,80.5025,3500.0
2012-10-19 11:15:00,111.94,111.96,111.93,111.94,2400.0,80.5025,80.5169,80.4953,80.5025,2400.0
2012-10-19 11:20:00,111.95,111.96,111.95,111.96,500.0,80.5097,80.5169,80.5097,80.5169,500.0
2012-10-19 11:25:00,111.96,111.97,111.94,111.94,5400.0,80.5169,80.5241,80.5025,80.5025,5400.0
2012-10-19 11:30:00,111.94,111.96,111.93,111.93,3800.0,80.5025,80.5169,80.4953,80.4953,3800.0
2012-10-19 11:35:00,111.93,111.94,111.92,111.92,23400.0,80.4953,80.5025,80.4881,80.4881,23400.0
2012-10-19 11:40:00,111.92,111.93,111.92,111.92,19600.0,80.4881,80.4953,80.4881,80.4881,19600.0
2012-10-19 11:45:00,111.93,111.94,111.92,111.92,15900.0,80.4953,80.5025,80.4881,80.4881,15900.0
2012-10-19 11:50:00,111.93,111.95,111.92,111.95,5600.0,80.4953,80.5097,80.4881,80.5097,5600.0
2012-10-19 11:55:00,111.96,112.01,111.95,112.01,6000.0,80.5169,80.5528,80.5097,80.5528,6000.0
2012-10-19 12:00:00,111.99,112.02,111.99,112.01,2100.0,80.5385,80.56,80.5385,80.5528,2100.0
2012-10-19 12:05:00,112.0,112.02,112.0,112.0,2200.0,80.5456,80.56,80.5456,80.5456,2200.0
2012-10-19 12:10:00,112.0,112.0,111.99,112.0,6600.0,80.5456,80.5456,80.5385,80.5456,6600.0
2012-10-19 12:15:00,112.0,112.0,111.99,112.0,1200.0,80.5456,80.5456,80.5385,80.5456,1200.0
2012-10-19 12:20:00,111.99,111.99,111.98,111.98,900.0,80.5385,80.5385,80.5313,80.5313,900.0
2012-10-19 12:25:00,111.99,112.01,111.98,112.01,30700.0,80.5385,80.5528,80.5313,80.5528,30700.0
2012-10-19 12:30:00,112.01,112.01,111.99,111.99,2200.0,80.5528,80.5528,80.5385,80.5385,2200.0
2012-10-19 12:35:00,111.99,111.99,111.97,111.98,8700.0,80.5385,80.5385,80.5241,80.5313,8700.0
2012-10-19 12:40:00,111.97,111.97,111.96,111.97,1900.0,80.5241,80.5241,80.5169,80.5241,1900.0
2012-10-19 12:45:00,111.97,111.97,111.96,111.97,4200.0,80.5241,80.5241,80.5169,80.5241,4200.0
2012-10-19 12:50:00,111.97,111.97,111.97,111.97,1100.0,80.5241,80.5241,80.5241,80.5241,1100.0
2012-10-19 12:55:00,111.97,112.0,111.96,112.0,27500.0,80.5241,80.5456,80.5169,80.5456,27500.0
2012-10-19 13:00:00,112.0,112.01,111.99,112.01,3100.0,80.5456,80.5528,80.5385,80.5528,3100.0
2012-10-19 13:05:00,112.01,112.01,112.0,112.0,1800.0,80.5528,80.5528,80.5456,80.5456,1800.0
2012-10-19 13:10:00,112.01,112.01,111.98,112.0,2000.0,80.5528,80.5528,80.5313,80.5456,2000.0
2012-10-19 13:15:00,111.98,111.98,111.95,111.96,5900.0,80.5313,80.5313,80.5097,80.5169,5900.0
2012-10-19 13:20:00,111.97,111.97,111.95,111.97,9600.0,80.5241,80.5241,80.5097,80.5241,9600.0
2012-10-19 13:25:00,111.96,111.97,111.96,111.96,800.0,80.5169,80.5241,80.5169,80.5169,800.0
2012-10-19 13:30:00,111.96,111.96,111.95,111.95,600.0,80.5169,80.5169,80.5097,80.5097,600.0
2012-10-19 13:35:00,111.97,111.97,111.94,111.96,800.0,80.5241,80.5241,80.5025,80.5169,800.0
2012-10-19 13:40:00,111.96,111.99,111.96,111.99,21000.0,80.5169,80.5385,80.5169,80.5385,21000.0
2012-10-19 13:45:00,111.99,111.99,111.97,111.99,15500.0,80.5385,80.5385,80.5241,80.5385,15500.0
2012-10-19 13:50:00,112.0,112.01,111.98,111.98,1300.0,80.5456,80.5528,80.5313,80.5313,1300.0
2012-10-19 13:55:00,111.99,112.0,111.98,111.99,5600.0,80.5385,80.5456,80.5313,80.5385,5600.0
2012-10-19 14:00:00,111.99,112.0,111.99,112.0,1400.0,80.5385,80.5456,80.5385,80.5456,1400.0
2012-10-19 14:05:00,111.98,112.01,111.98,112.01,3300.0,80.5313,80.5528,80.5313,80.5528,3300.0
2012-10-19 14:10:00,112.01,112.01,112.0,112.0,2200.0,80.5528,80.5528,80.5456,80.5456,2200.0
2012-10-19 14:15:00,112.0,112.02,111.99,112.01,9600.0,80.5456,80.56,80.5385,80.5528,9600.0
2012-10-19 14:20:00,112.0,112.01,112.0,112.01,9100.0,80.5456,80.5528,80.5456,80.5528,9100.0
2012-10-19 14:25:00,112.01,112.03,112.01,112.02,4800.0,80.5528,80.5672,80.5528,80.56,4800.0
2012-10-19 14:30:00,112.02,112.02,112.01,112.01,43600.0,80.56,80.56,80.5528,80.5528,43600.0
2012-10-19 14:35:00,112.02,112.02,112.0,112.01,3200.0,80.56,80.56,80.5456,80.5528,3200.0
2012-10-19 14:40:00,112.0,112.02,112.0,112.02,2800.0,80.5456,80.56,80.5456,80.56,2800.0
2012-10-19 14:45:00,112.01,112.03,112.0,112.03,3400.0,80.5528,80.5672,80.5456,80.5672,3400.0
2012-10-19 14:50:00,112.02,112.03,112.02,112.02,3400.0,80.56,80.5672,80.56,80.56,3400.0
2012-10-19 14:55:00,112.01,112.01,112.01,112.01,1200.0,80.5528,80.5528,80.5528,80.5528,1200.0
2012-10-19 15:00:00,112.0,112.01,112.0,112.01,8700.0,80.5456,80.5528,80.5456,80.5528,8700.0
2012-10-19 15:05:00,112.01,112.02,112.0,112.01,4700.0,80.5528,80.56,80.5456,80.5528,4700.0
2012-10-19 15:10:00,112.01,112.03,112.01,112.03,2100.0,80.5528,80.5672,80.5528,80.5672,2100.0
2012-10-19 15:15:00,112.03,112.03,112.01,112.02,5800.0,80.5672,80.5672,80.5528,80.56,5800.0
2012-10-19 15:20:00,112.02,112.02,111.98,111.99,7200.0,80.56,80.56,80.5313,80.5385,7200.0
2012-10-19 15:25:00,112.0,112.0,111.99,112.0,7700.0,80.5456,80.5456,80.5385,80.5456,7700.0
2012-10-19 15:30:00,112.0,112.0,111.99,112.0,6500.0,80.5456,80.5456,80.5385,80.5456,6500.0
2012-10-19 15:35:00,112.0,112.0,111.99,112.0,26300.0,80.5456,80.5456,80.5385,80.5456,26300.0
2012-10-19 15:40:00,112.0,112.0,111.99,112.0,4000.0,80.5456,80.5456,80.5385,80.5456,4000.0
2012-10-19 15:45:00,112.0,112.02,111.99,112.02,6400.0,80.5456,80.56,80.5385,80.56,6400.0
2012-10-19 15:50:00,112.01,112.02,111.99,111.99,47300.0,80.5528,80.56,80.5385,80.5385,47300.0
2012-10-19 15:55:00,111.98,111.99,111.95,111.97,26400.0,80.5313,80.5385,80.5097,80.5241,26400.0
2012-10-22 09:30:00,111.9,111.9,111.88,111.88,9400.0,80.4737,80.4737,80.4593,80.4593,9400.0
2012-10-22 09:35:00,111.88,111.95,111.88,111.92,4500.0,80.4593,80.5097,80.4593,80.4881,4500.0
2012-10-22 09:40:00,111.92,111.95,111.91,111.94,1800.0,80.4881,80.5097,80.4809,80.5025,1800.0
2012-10-22 09:45:00,111.93,111.94,111.92,111.94,1200.0,80.4953,80.5025,80.4881,80.5025,1200.0
2012-10-22 09:50:00,111.94,111.94,111.93,111.93,900.0,80.5025,80.5025,80.4953,80.4953,900.0
2012-10-22 09:55:00,111.94,111.96,111.94,111.95,5100.0,80.5025,80.5169,80.5025,80.5097,5100.0
2012-10-22 10:00:00,111.94,111.95,111.92,111.94,6200.0,80.5025,80.5097,80.4881,80.5025,6200.0
2012-10-22 10:05:00,111.94,111.94,111.9,111.9,3100.0,80.5025,80.5025,80.4737,80.4737,3100.0
2012-10-22 10:10:00,111.93,111.93,111.92,111.93,1400.0,80.4953,80.4953,80.4881,80.4953,1400.0
2012-10-22 10:15:00,111.92,111.92,111.92,111.92,1100.0,80.4881,80.4881,80.4881,80.4881,1100.0
2012-10-22 10:20:00,111.92,111.93,111.91,111.92,800.0,80.4881,80.4953,80.4809,80.4881,800.0
2012-10-22 10:25:00,111.9,111.9,111.9,111.9,100.0,80.4737,80.4737,80.4737,80.4737,100.0
2012-10-22 10:30:00,111.9,111.9,111.88,111.89,1700.0,80.4737,80.4737,80.4593,80.4665,1700.0
2012-10-22 10:35:00,111.88,111.91,111.88,111.91,26000.0,80.4593,80.4809,80.4593,80.4809,26000.0
2012-10-22 10:40:00,111.9,111.91,111.88,111.88,2900.0,80.4737,80.4809,80.4593,80.4593,2900.0
2012-10-22 10:45:00,111.89,111.89,111.88,111.89,1800.0,80.4665,80.4665,80.4593,80.4665,1800.0
2012-10-22 10:50:00,111.88,111.89,111.88,111.88,1200.0,80.4593,80.4665,80.4593,80.4593,1200.0
2012-10-22 10:55:00,111.89,111.89,111.88,111.88,2300.0,80.4665,80.4665,80.4593,80.4593,2300.0
2012-10-22 11:00:00,111.88,111.88,111.88,111.88,1300.0,80.4593,80.4593,80.4593,80.4593,1300.0
2012-10-22 11:05:00,111.88,111.88,111.87,111.88,1200.0,80.4593,80.4593,80.4522,80.4593,1200.0
2012-10-22 11:10:00,111.87,111.88,111.87,111.87,1400.0,80.4522,80.4593,80.4522,80.4522,1400.0
2012-10-22 11:15:00,111.88,111.89,111.87,111.89,1200.0,80.4593,80.4665,80.4522,80.4665,1200.0
2012-10-22 11:20:00,111.89,111.91,111.89,111.91,2100.0,80.4665,80.4809,80.4665,80.4809,2100.0
2012-10-22 11:25:00,111.9,111.92,111.9,111.92,1500.0,80.4737,80.4881,80.4737,80.4881,1500.0
2012-10-22 11:30:00,111.91,111.91,111.9,111.9,4400.0,80.4809,80.4809,80.4737,80.4737,4400.0
2012-10-22 11:35:00,111.91,111.92,111.9,111.91,2500.0,80.4809,80.4881,80.4737,80.4809,2500.0
2012-10-22 11:40:00,111.91,111.91,111.88,111.89,2300.0,80.4809,80.4809,80.4593,80.4665,2300.0
2012-10-22 11:45:00,111.88,111.89,111.87,111.89,1100.0,80.4593,80.4665,80.4522,80.4665,1100.0
2012-10-22 11:50:00,111.89,111.89,111.87,111.87,1000.0,80.4665,80.4665,80.4522,80.4522,1000.0
2012-10-22 11:55:00,111.89,111.89,111.89,111.89,100.0,80.4665,80.4665,80.4665,80.4665,100.0
2012-10-22 12:00:00,111.91,111.92,111.89,111.92,1300.0,80.4809,80.4881,80.4665,80.4881,1300.0
2012-10-22 12:05:00,111.91,111.91,111.9,111.9,1800.0,80.4809,80.4809,80.4737,80.4737,1800.0
2012-10-22 12:10:00,111.9,111.91,111.9,111.91,1000.0,80.4737,80.4809,80.4737,80.4809,1000.0
2012-10-22 12:15:00,111.91,111.92,111.89,111.89,3500.0,80.4809,80.4881,80.4665,80.4665,3500.0
2012-10-22 12:20:00,111.91,111.93,111.91,111.92,1000.0,80.4809,80.4953,80.4809,80.4881,1000.0
2012-10-22 12:25:00,111.9,111.93,111.9,111.93,400.0,80.4737,80.4953,80.4737,80.4953,400.0
2012-10-22 12:30:00,111.92,111.92,111.92,111.92,100.0,80.4881,80.4881,80.4881,80.4881,100.0
2012-10-22 12:35:00,111.92,111.93,111.92,111.93,1200.0,80.4881,80.4953,80.4881,80.4953,1200.0
2012-10-22 12:40:00,111.93,111.93,111.93,111.93,0.0,80.4953,80.4953,80.4953,80.4953,0.0
2012-10-22 12:45:00,111.92,111.92,111.9,111.91,900.0,80.4881,80.4881,80.4737,80.4809,900.0
2012-10-22 12:50:00,111.91,111.92,111.91,111.91,1200.0,80.4809,80.4881,80.4809,80.4809,1200.0
2012-10-22 12:55:00,111.92,111.92,111.92,111.92,100.0,80.4881,80.4881,80.4881,80.4881,100.0
2012-10-22 13:00:00,111.91,111.91,111.88,111.88,39800.0,80.4809,80.4809,80.4593,80.4593,39800.0
2012-10-22 13:05:00,111.88,111.9,111.88,111.9,11700.0,80.4593,80.4737,80.4593,80.4737,11700.0
2012-10-22 13:10:00,111.9,111.9,111.89,111.9,3200.0,80.4737,80.4737,80.4665,80.4737,3200.0
2012-10-22 13:15:00,111.89,111.9,111.88,111.88,4000.0,80.4665,80.4737,80.4593,80.4593,4000.0
2012-10-22 13:20:00,111.89,111.92,111.89,111.91,3000.0,80.4665,80.4881,80.4665,80.4809,3000.0
2012-10-22 13:25:00,111.9,111.93,111.9,111.93,1200.0,80.4737,80.4953,80.4737,80.4953,1200.0
2012-10-22 13:30:00,111.91,111.95,111.91,111.93,24200.0,80.4809,80.5097,80.4809,80.4953,24200.0
2012-10-22 13:35:00,111.95,111.95,111.92,111.93,2900.0,80.5097,80.5097,80.4881,80.4953,2900.0
2012-10-22 13:40:00,111.94,111.96,111.94,111.96,900.0,80.5025,80.5169,80.5025,80.5169,900.0
2012-10-22 13:45:00,111.96,111.96,111.93,111.93,8700.0,80.5169,80.5169,80.4953,80.4953,8700.0
2012-10-22 13:50:00,111.95,111.96,111.93,111.94,5600.0,80.5097,80.5169,80.4953,80.5025,5600.0
2012-10-22 13:55:00,111.93,111.95,111.93,111.94,3400.0,80.4953,80.5097,80.4953,80.5025,3400.0
2012-10-22 14:00:00,111.94,111.95,111.92,111.92,4000.0,80.5025,80.5097,80.4881,80.4881,4000.0
2012-10-22 14:05:00,111.93,111.94,111.92,111.94,9600.0,80.4953,80.5025,80.4881,80.5025,9600.0
2012-10-22 14:10:00,111.92,111.94,111.92,111.93,9900.0,80.4881,80.5025,80.4881,80.4953,9900.0
2012-10-22 14:15:00,111.93,111.93,111.9,111.9,11300.0,80.4953,80.4953,80.4737,80.4737,11300.0
2012-10-22 14:20:00,111.91,111.91,111.87,111.87,10000.0,80.4809,80.4809,80.4522,80.4522,10000.0
2012-10-22 14:25:00,111.87,111.88,111.87,111.88,5100.0,80.4522,80.4593,80.4522,80.4593,5100.0
2012-10-22 14:30:00,111.88,111.89,111.88,111.89,1200.0,80.4593,80.4665,80.4593,80.4665,1200.0
2012-10-22 14:35:00,111.88,111.89,111.88,111.89,1500.0,80.4593,80.4665,80.4593,80.4665,1500.0
2012-10-22 14:40:00,111.89,111.89,111.88,111.88,2400.0,80.4665,80.4665,80.4593,80.4593,2400.0
2012-10-22 14:45:00,111.89,111.89,111.88,111.88,1700.0,80.4665,80.4665,80.4593,80.4593,1700.0
2012-10-22 14:50:00,111.88,111.88,111.88,111.88,200.0,80.4593,80.4593,80.4593,80.4593,200.0
2012-10-22 14:55:00,111.89,111.89,111.88,111.89,7700.0,80.4665,80.4665,80.4593,80.4665,7700.0
2012-10-22 15:00:00,111.88,111.89,111.88,111.88,21900.0,80.4593,80.4665,80.4593,80.4593,21900.0
2012-10-22 15:05:00,111.88,111.89,111.87,111.89,21800.0,80.4593,80.4665,80.4522,80.4665,21800.0
2012-10-22 15:10:00,111.89,111.89,111.87,111.87,1800.0,80.4665,80.4665,80.4522,80.4522,1800.0
2012-10-22 15:15:00,111.87,111.87,111.85,111.87,1900.0,80.4522,80.4522,80.4378,80.4522,1900.0
2012-10-22 15:20:00,111.86,111.87,111.85,111.86,2800.0,80.445,80.4522,80.4378,80.445,2800.0
2012-10-22 15:25:00,111.86,111.86,111.85,111.86,3600.0,80.445,80.445,80.4378,80.445,3600.0
2012-10-22 15:30:00,111.86,111.86,111.85,111.86,2200.0,80.445,80.445,80.4378,80.445,2200.0
2012-10-22 15:35:00,111.86,111.86,111.85,111.85,5500.0,80.445,80.445,80.4378,80.4378,5500.0
2012-10-22 15:40:00,111.86,111.86,111.85,111.85,2400.0,80.445,80.445,80.4378,80.4378,2400.0
2012-10-22 15:45:00,111.86,111.86,111.84,111.84,5000.0,80.445,80.445,80.4306,80.4306,5000.0
2012-10-22 15:50:00,111.85,111.85,111.83,111.83,5700.0,80.4378,80.4378,80.4234,80.4234,5700.0
2012-10-22 15:55:00,111.83,111.84,111.8,111.8,60400.0,80.4234,80.4306,80.4018,80.4018,60400.0
2012-10-23 09:30:00,111.87,111.95,111.87,111.94,44600.0,80.4522,80.5097,80.4522,80.5025,44600.0
2012-10-23 09:35:00,111.94,111.94,111.93,111.94,2600.0,80.5025,80.5025,80.4953,80.5025,2600.0
2012-10-23 09:40:00,111.93,111.94,111.93,111.93,4000.0,80.4953,80.5025,80.4953,80.4953,4000.0
2012-10-23 09:45:00,111.93,111.94,111.91,111.92,4800.0,80.4953,80.5025,80.4809,80.4881,4800.0
2012-10-23 09:50:00,111.92,111.93,111.91,111.92,10300.0,80.4881,80.4953,80.4809,80.4881,10300.0
2012-10-23 09:55:00,111.92,111.93,111.91,111.92,7600.0,80.4881,80.4953,80.4809,80.4881,7600.0
2012-10-23 10:00:00,111.92,111.93,111.91,111.91,6800.0,80.4881,80.4953,80.4809,80.4809,6800.0
2012-10-23 10:05:00,111.91,111.92,111.91,111.91,3400.0,80.4809,80.4881,80.4809,80.4809,3400.0
2012-10-23 10:10:00,111.91,111.91,111.9,111.91,1400.0,80.4809,80.4809,80.4737,80.4809,1400.0
2012-10-23 10:15:00,111.91,111.93,111.9,111.92,22300.0,80.4809,80.4953,80.4737,80.4881,22300.0
2012-10-23 10:20:00,111.93,111.94,111.92,111.94,5600.0,80.4953,80.5025,80.4881,80.5025,5600.0
2012-10-23 10:25:00,111.95,111.98,111.95,111.97,8700.0,80.5097,80.5313,80.5097,80.5241,8700.0
2012-10-23 10:30:00,111.97,111.99,111.97,111.99,8100.0,80.5241,80.5385,80.5241,80.5385,8100.0
2012-10-23 10:35:00,111.99,112.0,111.98,112.0,4000.0,80.5385,80.5456,80.5313,80.5456,4000.0
2012-10-23 10:40:00,111.99,111.99,111.96,111.96,3700.0,80.5385,80.5385,80.5169,80.5169,3700.0
2012-10-23 10:45:00,111.97,111.99,111.97,111.98,6400.0,80.5241,80.5385,80.5241,80.5313,6400.0
2012-10-23 10:50:00,111.98,111.98,111.97,111.98,3900.0,80.5313,80.5313,80.5241,80.5313,3900.0
2012-10-23 10:55:00,111.99,111.99,111.97,111.97,1200.0,80.5385,80.5385,80.5241,80.5241,1200.0
2012-10-23 11:00:00,111.98,111.98,111.97,111.98,5100.0,80.5313,80.5313,80.5241,80.5313,5100.0
2012-10-23 11:05:00,111.98,111.98,111.97,111.97,3300.0,80.5313,80.5313,80.5241,80.5241,3300.0
2012-10-23 11:10:00,111.98,111.98,111.96,111.97,4400.0,80.5313,80.5313,80.5169,80.5241,4400.0
2012-10-23 11:15:00,111.97,111.98,111.96,111.96,2700.0,80.5241,80.5313,80.5169,80.5169,2700.0
2012-10-23 11:20:00,111.96,111.98,111.94,111.94,19900.0,80.5169,80.5313,80.5025,80.5025,19900.0
2012-10-23 11:25:00,111.95,111.95,111.94,111.95,3600.0,80.5097,80.5097,80.5025,80.5097,3600.0
2012-10-23 11:30:00,111.95,111.98,111.95,111.95,2300.0,80.5097,80.5313,80.5097,80.5097,2300.0
2012-10-23 11:35:00,111.95,111.97,111.95,111.95,1600.0,80.5097,80.5241,80.5097,80.5097,1600.0
2012-10-23 11:40:00,111.96,111.97,111.95,111.97,4700.0,80.5169,80.5241,80.5097,80.5241,4700.0
2012-10-23 11:45:00,111.97,111.97,111.96,111.96,900.0,80.5241,80.5241,80.5169,80.5169,900.0
2012-10-23 11:50:00,111.96,111.96,111.95,111.95,1700.0,80.5169,80.5169,80.5097,80.5097,1700.0
2012-10-23 11:55:00,111.95,111.96,111.95,111.95,2200.0,80.5097,80.5169,80.5097,80.5097,2200.0
2012-10-23 12:00:00,111.95,111.96,111.94,111.95,31400.0,80.5097,80.5169,80.5025,80.5097,31400.0
2012-10-23 12:05:00,111.95,111.96,111.95,111.96,3500.0,80.5097,80.5169,80.5097,80.5169,3500.0
2012-10-23 12:10:00,111.96,111.96,111.95,111.95,4200.0,80.5169,80.5169,80.5097,80.5097,4200.0
2012-10-23 12:15:00,111.94,111.95,111.93,111.94,2700.0,80.5025,80.5097,80.4953,80.5025,2700.0
2012-10-23 12:20:00,111.94,111.94,111.93,111.94,3700.0,80.5025,80.5025,80.4953,80.5025,3700.0
2012-10-23 12:25:00,111.93,111.94,111.93,111.94,3300.0,80.4953,80.5025,80.4953,80.5025,3300.0
2012-10-23 12:30:00,111.93,111.93,111.92,111.93,6300.0,80.4953,80.4953,80.4881,80.4953,6300.0
2012-10-23 12:35:00,111.92,111.93,111.91,111.91,2700.0,80.4881,80.4953,80.4809,80.4809,2700.0
2012-10-23 12:40:00,111.91,111.93,111.91,111.92,2600.0,80.4809,80.4953,80.4809,80.4881,2600.0
2012-10-23 12:45:00,111.92,111.93,111.91,111.93,1200.0,80.4881,80.4953,80.4809,80.4953,1200.0
2012-10-23 12:50:00,111.94,111.95,111.94,111.95,1900.0,80.5025,80.5097,80.5025,80.5097,1900.0
2012-10-23 12:55:00,111.95,111.95,111.93,111.93,800.0,80.5097,80.5097,80.4953,80.4953,800.0
2012-10-23 13:00:00,111.93,111.95,111.93,111.95,1400.0,80.4953,80.5097,80.4953,80.5097,1400.0
2012-10-23 13:05:00,111.96,111.96,111.95,111.95,2700.0,80.5169,80.5169,80.5097,80.5097,2700.0
2012-10-23 13:10:00,111.95,111.96,111.94,111.96,2600.0,80.5097,80.5169,80.5025,80.5169,2600.0
2012-10-23 13:15:00,111.96,111.96,111.94,111.95,1700.0,80.5169,80.5169,80.5025,80.5097,1700.0
2012-10-23 13:20:00,111.96,111.96,111.95,111.95,2700.0,80.5169,80.5169,80.5097,80.5097,2700.0
2012-10-23 13:25:00,111.96,111.97,111.95,111.97,62700.0,80.5169,80.5241,80.5097,80.5241,62700.0
2012-10-23 13:30:00,111.96,111.97,111.95,111.95,2100.0,80.5169,80.5241,80.5097,80.5097,2100.0
2012-10-23 13:35:00,111.96,111.96,111.95,111.95,2600.0,80.5169,80.5169,80.5097,80.5097,2600.0
2012-10-23 13:40:00,111.95,111.97,111.95,111.97,2600.0,80.5097,80.5241,80.5097,80.5241,2600.0
2012-10-23 13:45:00,111.97,111.97,111.96,111.96,2000.0,80.5241,80.5241,80.5169,80.5169,2000.0
2012-10-23 13:50:00,111.95,111.97,111.95,111.97,6700.0,80.5097,80.5241,80.5097,80.5241,6700.0
2012-10-23 13:55:00,111.97,111.98,111.96,111.97,7800.0,80.5241,80.5313,80.5169,80.5241,7800.0
2012-10-23 14:00:00,111.97,111.97,111.96,111.97,1900.0,80.5241,80.5241,80.5169,80.5241,1900.0
2012-10-23 14:05:00,111.96,111.98,111.95,111.98,7900.0,80.5169,80.5313,80.5097,80.5313,7900.0
2012-10-23 14:10:00,111.98,111.98,111.97,111.98,5900.0,80.5313,80.5313,80.5241,80.5313,5900.0
2012-10-23 14:15:00,111.98,112.0,111.98,111.99,5500.0,80.5313,80.5456,80.5313,80.5385,5500.0
2012-10-23 14:20:00,112.0,112.0,111.99,111.99,3800.0,80.5456,80.5456,80.5385,80.5385,3800.0
2012-10-23 14:25:00,111.99,112.0,111.98,111.99,11700.0,80.5385,80.5456,80.5313,80.5385,11700.0
2012-10-23 14:30:00,112.0,112.0,111.99,112.0,8000.0,80.5456,80.5456,80.5385,80.5456,8000.0
2012-10-23 14:35:00,112.0,112.0,111.99,111.99,3200.0,80.5456,80.5456,80.5385,80.5385,3200.0
2012-10-23 14:40:00,111.99,112.0,111.98,112.0,8200.0,80.5385,80.5456,80.5313,80.5456,8200.0
2012-10-23 14:45:00,112.0,112.0,111.99,112.0,2200.0,80.5456,80.5456,80.5385,80.5456,2200.0
2012-10-23 14:50:00,112.0,112.0,111.99,112.0,1200.0,80.5456,80.5456,80.5385,80.5456,1200.0
2012-10-23 14:55:00,112.0,112.0,111.98,111.99,23900.0,80.5456,80.5456,80.5313,80.5385,23900.0
2012-10-23 15:00:00,111.99,111.99,111.98,111.98,2800.0,80.5385,80.5385,80.5313,80.5313,2800.0
2012-10-23 15:05:00,112.0,112.0,111.99,111.99,2800.0,80.5456,80.5456,80.5385,80.5385,2800.0
2012-10-23 15:10:00,112.0,112.01,111.99,112.0,5000.0,80.5456,80.5528,80.5385,80.5456,5000.0
2012-10-23 15:15:00,112.0,112.0,111.99,112.0,3800.0,80.5456,80.5456,80.5385,80.5456,3800.0
2012-10-23 15:20:00,111.99,112.0,111.99,111.99,2900.0,80.5385,80.5456,80.5385,80.5385,2900.0
2012-10-23 15:25:00,112.0,112.0,111.99,112.0,13900.0,80.5456,80.5456,80.5385,80.5456,13900.0
2012-10-23 15:30:00,112.0,112.01,111.99,112.01,8700.0,80.5456,80.5528,80.5385,80.5528,8700.0
2012-10-23 15:35:00,112.02,112.04,112.01,112.03,9700.0,80.56,80.5744,80.5528,80.5672,9700.0
2012-10-23 15:40:00,112.03,112.05,112.03,112.05,12100.0,80.5672,80.5816,80.5672,80.5816,12100.0
2012-10-23 15:45:00,112.05,112.06,112.04,112.06,15200.0,80.5816,80.5888,80.5744,80.5888,15200.0
2012-10-23 15:50:00,112.06,112.06,112.05,112.06,10100.0,80.5888,80.5888,80.5816,80.5888,10100.0
2012-10-23 15:55:00,112.06,112.07,112.05,112.07,42100.0,80.5888,80.596,80.5816,80.596,42100.0
2012-10-24 09:30:00,111.95,112.01,111.9,111.99,42700.0,80.5097,80.5528,80.4737,80.5385,42700.0
2012-10-24 09:35:00,111.97,112.0,111.97,111.99,6200.0,80.5241,80.5456,80.5241,80.5385,6200.0
2012-10-24 09:40:00,112.0,112.01,111.99,112.01,4600.0,80.5456,80.5528,80.5385,80.5528,4600.0
2012-10-24 09:45:00,112.01,112.02,112.01,112.02,3800.0,80.5528,80.56,80.5528,80.56,3800.0
2012-10-24 09:50:00,112.01,112.03,112.01,112.03,16800.0,80.5528,80.5672,80.5528,80.5672,16800.0
2012-10-24 09:55:00,112.03,112.03,112.02,112.02,7800.0,80.5672,80.5672,80.56,80.56,7800.0
2012-10-24 10:00:00,112.02,112.05,112.02,112.04,37900.0,80.56,80.5816,80.56,80.5744,37900.0
2012-10-24 10:05:00,112.04,112.05,112.03,112.05,14400.0,80.5744,80.5816,80.5672,80.5816,14400.0
2012-10-24 10:10:00,112.05,112.05,112.05,112.05,4700.0,80.5816,80.5816,80.5816,80.5816,4700.0
2012-10-24 10:15:00,112.05,112.05,112.04,112.04,2400.0,80.5816,80.5816,80.5744,80.5744,2400.0
2012-10-24 10:20:00,112.03,112.04,112.03,112.04,4000.0,80.5672,80.5744,80.5672,80.5744,4000.0
2012-10-24 10:25:00,112.04,112.04,112.02,112.02,3500.0,80.5744,80.5744,80.56,80.56,3500.0
2012-10-24 10:30:00,112.03,112.03,112.02,112.03,2400.0,80.5672,80.5672,80.56,80.5672,2400.0
2012-10-24 10:35:00,112.02,112.03,112.02,112.03,800.0,80.56,80.5672,80.56,80.5672,800.0
2012-10-24 10:40:00,112.04,112.04,112.02,112.02,3200.0,80.5744,80.5744,80.56,80.56,3200.0
2012-10-24 10:45:00,112.03,112.03,112.01,112.01,2500.0,80.5672,80.5672,80.5528,80.5528,2500.0
2012-10-24 10:50:00,112.0,112.03,112.0,112.03,2500.0,80.5456,80.5672,80.5456,80.5672,2500.0
2012-10-24 10:55:00,112.01,112.02,112.01,112.02,500.0,80.5528,80.56,80.5528,80.56,500.0
2012-10-24 11:00:00,112.01,112.01,111.98,111.98,5000.0,80.5528,80.5528,80.5313,80.5313,5000.0
2012-10-24 11:05:00,111.99,112.0,111.98,111.99,6300.0,80.5385,80.5456,80.5313,80.5385,6300.0
2012-10-24 11:10:00,112.0,112.0,111.98,111.99,2400.0,80.5456,80.5456,80.5313,80.5385,2400.0
2012-10-24 11:15:00,111.99,112.0,111.99,111.99,1800.0,80.5385,80.5456,80.5385,80.5385,1800.0
2012-10-24 11:20:00,112.0,112.01,111.99,112.01,2300.0,80.5456,80.5528,80.5385,80.5528,2300.0
2012-10-24 11:25:00,112.01,112.02,112.01,112.02,3900.0,80.5528,80.56,80.5528,80.56,3900.0
2012-10-24 11:30:00,112.02,112.02,112.02,112.02,400.0,80.56,80.56,80.56,80.56,400.0
2012-10-24 11:35:00,112.01,112.02,112.01,112.02,1400.0,80.5528,80.56,80.5528,80.56,1400.0
2012-10-24 11:40:00,112.02,112.02,112.01,112.02,3400.0,80.56,80.56,80.5528,80.56,3400.0
2012-10-24 11:45:00,112.02,112.03,112.02,112.03,5700.0,80.56,80.5672,80.56,80.5672,5700.0
2012-10-24 11:50:00,112.03,112.04,112.01,112.04,3900.0,80.5672,80.5744,80.5528,80.5744,3900.0
2012-10-24 11:55:00,112.04,112.05,112.02,112.04,4600.0,80.5744,80.5816,80.56,80.5744,4600.0
2012-10-24 12:00:00,112.04,112.04,112.03,112.04,1100.0,80.5744,80.5744,80.5672,80.5744,1100.0
2012-10-24 12:05:00,112.03,112.04,112.03,112.04,1100.0,80.5672,80.5744,80.5672,80.5744,1100.0
2012-10-24 12:10:00,112.04,112.04,112.03,112.04,2300.0,80.5744,80.5744,80.5672,80.5744,2300.0
2012-10-24 12:15:00,112.02,112.03,112.02,112.03,1300.0,80.56,80.5672,80.56,80.5672,1300.0
2012-10-24 12:20:00,112.03,112.03,112.01,112.02,3900.0,80.5672,80.5672,80.5528,80.56,3900.0
2012-10-24 12:25:00,112.01,112.03,112.01,112.02,3700.0,80.5528,80.5672,80.5528,80.56,3700.0
2012-10-24 12:30:00,112.02,112.02,112.01,112.01,1500.0,80.56,80.56,80.5528,80.5528,1500.0
2012-10-24 12:35:00,112.02,112.02,112.01,112.01,2100.0,80.56,80.56,80.5528,80.5528,2100.0
2012-10-24 12:40:00,112.02,112.02,112.01,112.02,3300.0,80.56,80.56,80.5528,80.56,3300.0
2012-10-24 12:45:00,112.02,112.04,112.02,112.02,3400.0,80.56,80.5744,80.56,80.56,3400.0
2012-10-24 12:50:00,112.03,112.05,112.03,112.04,1800.0,80.5672,80.5816,80.5672,80.5744,1800.0
2012-10-24 12:55:00,112.04,112.05,112.04,112.04,2100.0,80.5744,80.5816,80.5744,80.5744,2100.0
2012-10-24 13:00:00,112.03,112.04,112.01,112.04,3700.0,80.5672,80.5744,80.5528,80.5744,3700.0
2012-10-24 13:05:00,112.03,112.05,112.03,112.04,400.0,80.5672,80.5816,80.5672,80.5744,400.0
2012-10-24 13:10:00,112.05,112.05,112.04,112.05,2400.0,80.5816,80.5816,80.5744,80.5816,2400.0
2012-10-24 13:15:00,112.05,112.05,112.04,112.05,4600.0,80.5816,80.5816,80.5744,80.5816,4600.0
2012-10-24 13:20:00,112.05,112.05,112.02,112.03,23000.0,80.5816,80.5816,80.56,80.5672,23000.0
2012-10-24 13:25:00,112.05,112.05,112.03,112.05,3400.0,80.5816,80.5816,80.5672,80.5816,3400.0
2012-10-24 13:30:00,112.04,112.05,112.03,112.04,700.0,80.5744,80.5816,80.5672,80.5744,700.0
2012-10-24 13:35:00,112.03,112.03,112.03,112.03,800.0,80.5672,80.5672,80.5672,80.5672,800.0
2012-10-24 13:40:00,112.05,112.05,112.03,112.05,5600.0,80.5816,80.5816,80.5672,80.5816,5600.0
2012-10-24 13:45:00,112.03,112.05,112.03,112.03,1000.0,80.5672,80.5816,80.5672,80.5672,1000.0
2012-10-24 13:50:00,112.05,112.05,112.04,112.05,3300.0,80.5816,80.5816,80.5744,80.5816,3300.0
2012-10-24 13:55:00,112.05,112.05,112.04,112.04,3200.0,80.5816,80.5816,80.5744,80.5744,3200.0
2012-10-24 14:00:00,112.04,112.04,112.03,112.03,600.0,80.5744,80.5744,80.5672,80.5672,600.0
2012-10-24 14:05:00,112.04,112.04,112.03,112.04,4700.0,80.5744,80.5744,80.5672,80.5744,4700.0
2012-10-24 14:10:00,112.04,112.05,112.02,112.04,5100.0,80.5744,80.5816,80.56,80.5744,5100.0
2012-10-24 14:15:00,112.05,112.05,112.0,112.02,16900.0,80.5816,80.5816,80.5456,80.56,16900.0
2012-10-24 14:20:00,112.03,112.05,112.03,112.04,6100.0,80.5672,80.5816,80.5672,80.5744,6100.0
2012-10-24 14:25:00,112.04,112.04,112.02,112.04,1500.0,80.5744,80.5744,80.56,80.5744,1500.0
2012-10-24 14:30:00,112.04,112.04,112.03,112.04,13000.0,80.5744,80.5744,80.5672,80.5744,13000.0
2012-10-24 14:35:00,112.04,112.04,112.03,112.04,5000.0,80.5744,80.5744,80.5672,80.5744,5000.0
2012-10-24 14:40:00,112.03,112.06,112.03,112.06,29000.0,80.5672,80.5888,80.5672,80.5888,29000.0
2012-10-24 14:45:00,112.06,112.06,112.05,112.05,1100.0,80.5888,80.5888,80.5816,80.5816,1100.0
2012-10-24 14:50:00,112.06,112.06,112.03,112.05,3100.0,80.5888,80.5888,80.5672,80.5816,3100.0
2012-10-24 14:55:00,112.04,112.05,112.03,112.03,10600.0,80.5744,80.5816,80.5672,80.5672,10600.0
2012-10-24 15:00:00,112.03,112.05,112.03,112.05,4700.0,80.5672,80.5816,80.5672,80.5816,4700.0
2012-10-24 15:05:00,112.04,112.04,112.03,112.04,4600.0,80.5744,80.5744,80.5672,80.5744,4600.0
2012-10-24 15:10:00,112.03,112.05,112.03,112.05,7900.0,80.5672,80.5816,80.5672,80.5816,7900.0
2012-10-24 15:15:00,112.05,112.06,112.04,112.06,4100.0,80.5816,80.5888,80.5744,80.5888,4100.0
2012-10-24 15:20:00,112.06,112.06,112.05,112.06,3100.0,80.5888,80.5888,80.5816,80.5888,3100.0
2012-10-24 15:25:00,112.06,112.06,112.05,112.05,9600.0,80.5888,80.5888,80.5816,80.5816,9600.0
2012-10-24 15:30:00,112.06,112.06,112.05,112.05,14200.0,80.5888,80.5888,80.5816,80.5816,14200.0
2012-10-24 15:35:00,112.04,112.04,112.03,112.04,19000.0,80.5744,80.5744,80.5672,80.5744,19000.0
2012-10-24 15:40:00,112.04,112.04,112.03,112.04,13400.0,80.5744,80.5744,80.5672,80.5744,13400.0
2012-10-24 15:45:00,112.03,112.05,112.03,112.04,88900.0,80.5672,80.5816,80.5672,80.5744,88900.0
2012-10-24 15:50:00,112.03,112.03,112.01,112.03,6400.0,80.5672,80.5672,80.5528,80.5672,6400.0
2012-10-24 15:55:00,112.02,112.02,111.95,111.99,17400.0,80.56,80.56,80.5097,80.5385,17400.0
2012-10-25 09:30:00,111.78,111.78,111.71,111.74,11200.0,80.3874,80.3874,80.3371,80.3587,11200.0
2012-10-25 09:35:00,111.72,111.77,111.72,111.76,3400.0,80.3443,80.3802,80.3443,80.373,3400.0
2012-10-25 09:40:00,111.77,111.79,111.77,111.79,1800.0,80.3802,80.3946,80.3802,80.3946,1800.0
2012-10-25 09:45:00,111.79,111.81,111.79,111.8,3700.0,80.3946,80.409,80.3946,80.4018,3700.0
2012-10-25 09:50:00,111.8,111.8,111.77,111.8,3800.0,80.4018,80.4018,80.3802,80.4018,3800.0
2012-10-25 09:55:00,111.79,111.79,111.77,111.79,900.0,80.3946,80.3946,80.3802,80.3946,900.0
2012-10-25 10:00:00,111.8,111.82,111.79,111.8,8300.0,80.4018,80.4162,80.3946,80.4018,8300.0
2012-10-25 10:05:00,111.81,111.82,111.78,111.8,6600.0,80.409,80.4162,80.3874,80.4018,6600.0
2012-10-25 10:10:00,111.8,111.8,111.77,111.78,2200.0,80.4018,80.4018,80.3802,80.3874,2200.0
2012-10-25 10:15:00,111.8,111.81,111.8,111.81,3500.0,80.4018,80.409,80.4018,80.409,3500.0
2012-10-25 10:20:00,111.81,111.83,111.79,111.82,8100.0,80.409,80.4234,80.3946,80.4162,8100.0
2012-10-25 10:25:00,111.82,111.82,111.81,111.82,800.0,80.4162,80.4162,80.409,80.4162,800.0
2012-10-25 10:30:00,111.83,111.84,111.83,111.84,1100.0,80.4234,80.4306,80.4234,80.4306,1100.0
2012-10-25 10:35:00,111.83,111.86,111.83,111.86,2000.0,80.4234,80.445,80.4234,80.445,2000.0
2012-10-25 10:40:00,111.86,111.87,111.84,111.85,8600.0,80.445,80.4522,80.4306,80.4378,8600.0
2012-10-25 10:45:00,111.85,111.88,111.85,111.88,1700.0,80.4378,80.4593,80.4378,80.4593,1700.0
2012-10-25 10:50:00,111.87,111.88,111.84,111.84,8300.0,80.4522,80.4593,80.4306,80.4306,8300.0
2012-10-25 10:55:00,111.86,111.86,111.84,111.84,4500.0,80.445,80.445,80.4306,80.4306,4500.0
2012-10-25 11:00:00,111.85,111.86,111.84,111.86,2800.0,80.4378,80.445,80.4306,80.445,2800.0
2012-10-25 11:05:00,111.86,111.87,111.85,111.86,2100.0,80.445,80.4522,80.4378,80.445,2100.0
2012-10-25 11:10:00,111.86,111.88,111.85,111.87,9700.0,80.445,80.4593,80.4378,80.4522,9700.0
2012-10-25 11:15:00,111.86,111.87,111.86,111.86,600.0,80.445,80.4522,80.445,80.445,600.0
2012-10-25 11:20:00,111.84,111.9,111.84,111.9,3100.0,80.4306,80.4737,80.4306,80.4737,3100.0
2012-10-25 11:25:00,111.9,111.92,111.9,111.92,1700.0,80.4737,80.4881,80.4737,80.4881,1700.0
2012-10-25 11:30:00,111.92,111.93,111.91,111.92,2100.0,80.4881,80.4953,80.4809,80.4881,2100.0
2012-10-25 11:35:00,111.91,111.94,111.91,111.93,3500.0,80.4809,80.5025,80.4809,80.4953,3500.0
2012-10-25 11:40:00,111.94,111.95,111.93,111.93,2200.0,80.5025,80.5097,80.4953,80.4953,2200.0
2012-10-25 11:45:00,111.93,111.94,111.91,111.93,1300.0,80.4953,80.5025,80.4809,80.4953,1300.0
2012-10-25 11:50:00,111.94,111.94,111.92,111.93,2500.0,80.5025,80.5025,80.4881,80.4953,2500.0
2012-10-25 11:55:00,111.94,111.94,111.9,111.91,1700.0,80.5025,80.5025,80.4737,80.4809,1700.0
2012-10-25 12:00:00,111.89,111.91,111.89,111.91,3900.0,80.4665,80.4809,80.4665,80.4809,3900.0
2012-10-25 12:05:00,111.9,111.9,111.88,111.88,500.0,80.4737,80.4737,80.4593,80.4593,500.0
2012-10-25 12:10:00,111.9,111.92,111.9,111.92,2400.0,80.4737,80.4881,80.4737,80.4881,2400.0
2012-10-25 12:15:00,111.91,111.91,111.9,111.91,1400.0,80.4809,80.4809,80.4737,80.4809,1400.0
2012-10-25 12:20:00,111.91,111.91,111.9,111.91,1600.0,80.4809,80.4809,80.4737,80.4809,1600.0
2012-10-25 12:25:00,111.91,111.91,111.89,111.89,500.0,80.4809,80.4809,80.4665,80.4665,500.0
2012-10-25 12:30:00,111.9,111.9,111.89,111.89,200.0,80.4737,80.4737,80.4665,80.4665,200.0
2012-10-25 12:35:00,111.9,111.9,111.88,111.9,600.0,80.4737,80.4737,80.4593,80.4737,600.0
2012-10-25 12:40:00,111.9,111.9,111.86,111.86,3000.0,80.4737,80.4737,80.445,80.445,3000.0
2012-10-25 12:45:00,111.89,111.89,111.87,111.87,1700.0,80.4665,80.4665,80.4522,80.4522,1700.0
2012-10-25 12:50:00,111.87,111.89,111.87,111.87,1900.0,80.4522,80.4665,80.4522,80.4522,1900.0
2012-10-25 12:55:00,111.87,111.89,111.86,111.87,4100.0,80.4522,80.4665,80.445,80.4522,4100.0
2012-10-25 13:00:00,111.88,111.88,111.86,111.86,1200.0,80.4593,80.4593,80.445,80.445,1200.0
2012-10-25 13:05:00,111.86,111.86,111.84,111.85,1600.0,80.445,80.445,80.4306,80.4378,1600.0
2012-10-25 13:10:00,111.86,111.87,111.85,111.87,3800.0,80.445,80.4522,80.4378,80.4522,3800.0
2012-10-25 13:15:00,111.86,111.86,111.82,111.84,1800.0,80.445,80.445,80.4162,80.4306,1800.0
2012-10-25 13:20:00,111.84,111.84,111.82,111.83,3500.0,80.4306,80.4306,80.4162,80.4234,3500.0
2012-10-25 13:25:00,111.82,111.84,111.79,111.8,35700.0,80.4162,80.4306,80.3946,80.4018,35700.0
2012-10-25 13:30:00,111.79,111.83,111.79,111.83,4900.0,80.3946,80.4234,80.3946,80.4234,4900.0
2012-10-25 13:35:00,111.83,111.83,111.78,111.79,21100.0,80.4234,80.4234,80.3874,80.3946,21100.0
2012-10-25 13:40:00,111.81,111.81,111.78,111.8,2500.0,80.409,80.409,80.3874,80.4018,2500.0
2012-10-25 13:45:00,111.8,111.82,111.8,111.82,600.0,80.4018,80.4162,80.4018,80.4162,600.0
2012-10-25 13:50:00,111.83,111.83,111.81,111.81,900.0,80.4234,80.4234,80.409,80.409,900.0
2012-10-25 13:55:00,111.81,111.82,111.79,111.8,2400.0,80.409,80.4162,80.3946,80.4018,2400.0
2012-10-25 14:00:00,111.81,111.81,111.79,111.79,500.0,80.409,80.409,80.3946,80.3946,500.0
2012-10-25 14:05:00,111.79,111.8,111.79,111.79,3200.0,80.3946,80.4018,80.3946,80.3946,3200.0
2012-10-25 14:10:00,111.8,111.8,111.8,111.8,3600.0,80.4018,80.4018,80.4018,80.4018,3600.0
2012-10-25 14:15:00,111.8,111.8,111.79,111.8,2500.0,80.4018,80.4018,80.3946,80.4018,2500.0
2012-10-25 14:20:00,111.8,111.8,111.79,111.79,4300.0,80.4018,80.4018,80.3946,80.3946,4300.0
2012-10-25 14:25:00,111.79,111.8,111.79,111.8,5900.0,80.3946,80.4018,80.3946,80.4018,5900.0
2012-10-25 14:30:00,111.8,111.8,111.79,111.79,2400.0,80.4018,80.4018,80.3946,80.3946,2400.0
2012-10-25 14:35:00,111.8,111.82,111.79,111.82,9600.0,80.4018,80.4162,80.3946,80.4162,9600.0
2012-10-25 14:40:00,111.82,111.82,111.8,111.81,4300.0,80.4162,80.4162,80.4018,80.409,4300.0
2012-10-25 14:45:00,111.8,111.81,111.8,111.81,2600.0,80.4018,80.409,80.4018,80.409,2600.0
2012-10-25 14:50:00,111.81,111.82,111.81,111.82,600.0,80.409,80.4162,80.409,80.4162,600.0
2012-10-25 14:55:00,111.82,111.83,111.82,111.82,1400.0,80.4162,80.4234,80.4162,80.4162,1400.0
2012-10-25 15:00:00,111.84,111.84,111.81,111.82,12300.0,80.4306,80.4306,80.409,80.4162,12300.0
2012-10-25 15:05:00,111.82,111.82,111.81,111.82,3400.0,80.4162,80.4162,80.409,80.4162,3400.0
2012-10-25 15:10:00,111.82,111.82,111.8,111.8,2800.0,80.4162,80.4162,80.4018,80.4018,2800.0
2012-10-25 15:15:00,111.79,111.81,111.78,111.81,4200.0,80.3946,80.409,80.3874,80.409,4200.0
2012-10-25 15:20:00,111.82,111.82,111.79,111.82,5300.0,80.4162,80.4162,80.3946,80.4162,5300.0
2012-10-25 15:25:00,111.82,111.82,111.79,111.8,2800.0,80.4162,80.4162,80.3946,80.4018,2800.0
2012-10-25 15:30:00,111.8,111.81,111.77,111.77,18200.0,80.4018,80.409,80.3802,80.3802,18200.0
2012-10-25 15:35:00,111.77,111.8,111.77,111.77,10800.0,80.3802,80.4018,80.3802,80.3802,10800.0
2012-10-25 15:40:00,111.77,111.78,111.76,111.77,16500.0,80.3802,80.3874,80.373,80.3802,16500.0
2012-10-25 15:45:00,111.77,111.78,111.76,111.76,36500.0,80.3802,80.3874,80.373,80.373,36500.0
2012-10-25 15:50:00,111.76,111.77,111.75,111.76,84400.0,80.373,80.3802,80.3659,80.373,84400.0
2012-10-25 15:55:00,111.77,111.77,111.74,111.74,133300.0,80.3802,80.3802,80.3587,80.3587,133300.0
2012-10-26 09:30:00,111.89,111.92,111.89,111.91,10100.0,80.4665,80.4881,80.4665,80.4809,10100.0
2012-10-26 09:35:00,111.89,111.9,111.88,111.9,3600.0,80.4665,80.4737,80.4593,80.4737,3600.0
2012-10-26 09:40:00,111.9,111.9,111.88,111.89,3600.0,80.4737,80.4737,80.4593,80.4665,3600.0
2012-10-26 09:45:00,111.88,111.89,111.88,111.89,6800.0,80.4593,80.4665,80.4593,80.4665,6800.0
2012-10-26 09:50:00,111.88,111.91,111.88,111.9,3000.0,80.4593,80.4809,80.4593,80.4737,3000.0
2012-10-26 09:55:00,111.91,111.94,111.9,111.94,3600.0,80.4809,80.5025,80.4737,80.5025,3600.0
2012-10-26 10:00:00,111.94,111.95,111.93,111.95,4100.0,80.5025,80.5097,80.4953,80.5097,4100.0
2012-10-26 10:05:00,111.95,111.97,111.95,111.97,600.0,80.5097,80.5241,80.5097,80.5241,600.0
2012-10-26 10:10:00,111.94,111.96,111.94,111.94,2500.0,80.5025,80.5169,80.5025,80.5025,2500.0
2012-10-26 10:15:00,111.93,111.94,111.92,111.92,2200.0,80.4953,80.5025,80.4881,80.4881,2200.0
2012-10-26 10:20:00,111.91,111.94,111.9,111.94,2900.0,80.4809,80.5025,80.4737,80.5025,2900.0
2012-10-26 10:25:00,111.95,111.95,111.92,111.92,37200.0,80.5097,80.5097,80.4881,80.4881,37200.0
2012-10-26 10:30:00,111.95,111.95,111.93,111.93,1200.0,80.5097,80.5097,80.4953,80.4953,1200.0
2012-10-26 10:35:00,111.94,111.94,111.93,111.94,2000.0,80.5025,80.5025,80.4953,80.5025,2000.0
2012-10-26 10:40:00,111.93,111.97,111.93,111.97,4700.0,80.4953,80.5241,80.4953,80.5241,4700.0
2012-10-26 10:45:00,111.97,111.98,111.97,111.98,1700.0,80.5241,80.5313,80.5241,80.5313,1700.0
2012-10-26 10:50:00,111.97,111.98,111.97,111.98,400.0,80.5241,80.5313,80.5241,80.5313,400.0
2012-10-26 10:55:00,111.97,111.99,111.97,111.99,1500.0,80.5241,80.5385,80.5241,80.5385,1500.0
2012-10-26 11:00:00,111.99,111.99,111.99,111.99,1500.0,80.5385,80.5385,80.5385,80.5385,1500.0
2012-10-26 11:05:00,111.99,112.0,111.98,111.98,3800.0,80.5385,80.5456,80.5313,80.5313,3800.0
2012-10-26 11:10:00,111.98,112.0,111.98,111.98,700.0,80.5313,80.5456,80.5313,80.5313,700.0
2012-10-26 11:15:00,111.99,111.99,111.99,111.99,1000.0,80.5385,80.5385,80.5385,80.5385,1000.0
2012-10-26 11:20:00,111.97,111.99,111.97,111.98,1300.0,80.5241,80.5385,80.5241,80.5313,1300.0
2012-10-26 11:25:00,111.98,111.98,111.97,111.97,1700.0,80.5313,80.5313,80.5241,80.5241,1700.0
2012-10-26 11:30:00,111.99,111.99,111.98,111.98,1900.0,80.5385,80.5385,80.5313,80.5313,1900.0
2012-10-26 11:35:00,111.99,111.99,111.99,111.99,4000.0,80.5385,80.5385,80.5385,80.5385,4000.0
2012-10-26 11:40:00,111.98,111.99,111.98,111.99,2000.0,80.5313,80.5385,80.5313,80.5385,2000.0
2012-10-26 11:45:00,111.99,111.99,111.99,111.99,300.0,80.5385,80.5385,80.5385,80.5385,300.0
2012-10-26 11:50:00,111.99,111.99,111.99,111.99,700.0,80.5385,80.5385,80.5385,80.5385,700.0
2012-10-26 11:55:00,112.0,112.0,111.99,111.99,600.0,80.5456,80.5456,80.5385,80.5385,600.0
2012-10-26 12:00:00,112.0,112.02,112.0,112.02,4900.0,80.5456,80.56,80.5456,80.56,4900.0
2012-10-26 12:05:00,112.04,112.04,112.03,112.03,1200.0,80.5744,80.5744,80.5672,80.5672,1200.0
2012-10-26 12:10:00,112.03,112.04,112.03,112.03,2100.0,80.5672,80.5744,80.5672,80.5672,2100.0
2012-10-26 12:15:00,112.04,112.04,112.03,112.03,1300.0,80.5744,80.5744,80.5672,80.5672,1300.0
2012-10-26 12:20:00,112.04,112.04,112.03,112.04,1100.0,80.5744,80.5744,80.5672,80.5744,1100.0
2012-10-26 12:25:00,112.03,112.03,112.01,112.01,1500.0,80.5672,80.5672,80.5528,80.5528,1500.0
2012-10-26 12:30:00,112.02,112.03,112.01,112.02,1500.0,80.56,80.5672,80.5528,80.56,1500.0
2012-10-26 12:35:00,112.02,112.02,112.01,112.01,800.0,80.56,80.56,80.5528,80.5528,800.0
2012-10-26 12:40:00,112.01,112.01,112.01,112.01,1200.0,80.5528,80.5528,80.5528,80.5528,1200.0
2012-10-26 12:45:00,112.03,112.03,112.01,112.01,1400.0,80.5672,80.5672,80.5528,80.5528,1400.0
2012-10-26 12:50:00,112.01,112.01,112.0,112.01,2000.0,80.5528,80.5528,80.5456,80.5528,2000.0
2012-10-26 12:55:00,112.0,112.0,111.99,112.0,3000.0,80.5456,80.5456,80.5385,80.5456,3000.0
2012-10-26 13:00:00,111.99,112.01,111.99,112.0,1600.0,80.5385,80.5528,80.5385,80.5456,1600.0
2012-10-26 13:05:00,111.99,112.01,111.99,112.01,1200.0,80.5385,80.5528,80.5385,80.5528,1200.0
2012-10-26 13:10:00,112.0,112.01,112.0,112.0,3500.0,80.5456,80.5528,80.5456,80.5456,3500.0
2012-10-26 13:15:00,112.0,112.02,112.0,112.01,2000.0,80.5456,80.56,80.5456,80.5528,2000.0
2012-10-26 13:20:00,112.01,112.03,112.01,112.01,21400.0,80.5528,80.5672,80.5528,80.5528,21400.0
2012-10-26 13:25:00,112.02,112.02,112.0,112.0,4600.0,80.56,80.56,80.5456,80.5456,4600.0
2012-10-26 13:30:00,112.0,112.0,111.98,111.99,2900.0,80.5456,80.5456,80.5313,80.5385,2900.0
2012-10-26 13:35:00,112.01,112.01,111.99,112.0,3500.0,80.5528,80.5528,80.5385,80.5456,3500.0
2012-10-26 13:40:00,112.01,112.02,112.0,112.02,3700.0,80.5528,80.56,80.5456,80.56,3700.0
2012-10-26 13:45:00,112.0,112.02,112.0,112.0,2000.0,80.5456,80.56,80.5456,80.5456,2000.0
2012-10-26 13:50:00,111.99,112.02,111.99,112.01,1600.0,80.5385,80.56,80.5385,80.5528,1600.0
2012-10-26 13:55:00,112.01,112.02,112.01,112.02,2000.0,80.5528,80.56,80.5528,80.56,2000.0
2012-10-26 14:00:00,112.0,112.02,112.0,112.0,5000.0,80.5456,80.56,80.5456,80.5456,5000.0
2012-10-26 14:05:00,112.0,112.02,112.0,112.02,2900.0,80.5456,80.56,80.5456,80.56,2900.0
2012-10-26 14:10:00,112.02,112.02,112.01,112.01,1900.0,80.56,80.56,80.5528,80.5528,1900.0
2012-10-26 14:15:00,112.0,112.01,112.0,112.01,1500.0,80.5456,80.5528,80.5456,80.5528,1500.0
2012-10-26 14:20:00,112.0,112.02,112.0,112.02,1800.0,80.5456,80.56,80.5456,80.56,1800.0
2012-10-26 14:25:00,112.0,112.0,111.99,112.0,4100.0,80.5456,80.5456,80.5385,80.5456,4100.0
2012-10-26 14:30:00,112.0,112.0,112.0,112.0,1500.0,80.5456,80.5456,80.5456,80.5456,1500.0
2012-10-26 14:35:00,112.0,112.0,111.99,112.0,2500.0,80.5456,80.5456,80.5385,80.5456,2500.0
2012-10-26 14:40:00,111.99,112.01,111.98,112.01,4800.0,80.5385,80.5528,80.5313,80.5528,4800.0
2012-10-26 14:45:00,112.0,112.03,112.0,112.03,1700.0,80.5456,80.5672,80.5456,80.5672,1700.0
2012-10-26 14:50:00,112.03,112.03,112.01,112.02,9600.0,80.5672,80.5672,80.5528,80.56,9600.0
2012-10-26 14:55:00,112.03,112.04,112.02,112.02,20700.0,80.5672,80.5744,80.56,80.56,20700.0
2012-10-26 15:00:00,112.02,112.03,112.01,112.02,3700.0,80.56,80.5672,80.5528,80.56,3700.0
2012-10-26 15:05:00,112.01,112.02,112.0,112.01,3900.0,80.5528,80.56,80.5456,80.5528,3900.0
2012-10-26 15:10:00,112.02,112.02,112.01,112.01,2200.0,80.56,80.56,80.5528,80.5528,2200.0
2012-10-26 15:15:00,112.01,112.02,112.0,112.01,1700.0,80.5528,80.56,80.5456,80.5528,1700.0
2012-10-26 15:20:00,112.0,112.01,112.0,112.01,1800.0,80.5456,80.5528,80.5456,80.5528,1800.0
2012-10-26 15:25:00,112.0,112.01,112.0,112.01,800.0,80.5456,80.5528,80.5456,80.5528,800.0
2012-10-26 15:30:00,112.01,112.01,112.01,112.01,800.0,80.5528,80.5528,80.5528,80.5528,800.0
2012-10-26 15:35:00,112.01,112.04,112.01,112.04,7300.0,80.5528,80.5744,80.5528,80.5744,7300.0
2012-10-26 15:40:00,112.03,112.04,112.03,112.04,2300.0,80.5672,80.5744,80.5672,80.5744,2300.0
2012-10-26 15:45:00,112.04,112.04,112.03,112.04,26800.0,80.5744,80.5744,80.5672,80.5744,26800.0
2012-10-26 15:50:00,112.03,112.08,112.03,112.07,50200.0,80.5672,80.6032,80.5672,80.596,50200.0
2012-10-26 15:55:00,112.07,112.08,112.03,112.03,90100.0,80.596,80.6032,80.5672,80.5672,90100.0
2012-10-31 09:30:00,112.04,112.16,112.0,112.12,42200.0,80.5744,80.6607,80.5456,80.6319,42200.0
2012-10-31 09:35:00,112.11,112.13,112.1,112.12,9800.0,80.6248,80.6391,80.6176,80.6319,9800.0
2012-10-31 09:40:00,112.11,112.11,112.07,112.08,9700.0,80.6248,80.6248,80.596,80.6032,9700.0
2012-10-31 09:45:00,112.08,112.09,112.08,112.09,6700.0,80.6032,80.6104,80.6032,80.6104,6700.0
2012-10-31 09:50:00,112.08,112.09,112.07,112.09,81600.0,80.6032,80.6104,80.596,80.6104,81600.0
2012-10-31 09:55:00,112.09,112.09,112.06,112.06,10900.0,80.6104,80.6104,80.5888,80.5888,10900.0
2012-10-31 10:00:00,112.07,112.12,112.05,112.1,24900.0,80.596,80.6319,80.5816,80.6176,24900.0
2012-10-31 10:05:00,112.1,112.15,112.09,112.15,16700.0,80.6176,80.6535,80.6104,80.6535,16700.0
2012-10-31 10:10:00,112.13,112.14,112.12,112.13,8500.0,80.6391,80.6463,80.6319,80.6391,8500.0
2012-10-31 10:15:00,112.13,112.15,112.12,112.14,4800.0,80.6391,80.6535,80.6319,80.6463,4800.0
2012-10-31 10:20:00,112.14,112.15,112.14,112.15,5900.0,80.6463,80.6535,80.6463,80.6535,5900.0
2012-10-31 10:25:00,112.15,112.15,112.14,112.14,5600.0,80.6535,80.6535,80.6463,80.6463,5600.0
2012-10-31 10:30:00,112.14,112.17,112.14,112.17,12700.0,80.6463,80.6679,80.6463,80.6679,12700.0
2012-10-31 10:35:00,112.16,112.18,112.15,112.17,6200.0,80.6607,80.6751,80.6535,80.6679,6200.0
2012-10-31 10:40:00,112.18,112.2,112.17,112.2,5500.0,80.6751,80.6895,80.6679,80.6895,5500.0
2012-10-31 10:45:00,112.2,112.21,112.18,112.2,2100.0,80.6895,80.6967,80.6751,80.6895,2100.0
2012-10-31 10:50:00,112.2,112.22,112.19,112.22,2700.0,80.6895,80.7039,80.6823,80.7039,2700.0
2012-10-31 10:55:00,112.21,112.22,112.2,112.2,3100.0,80.6967,80.7039,80.6895,80.6895,3100.0
2012-10-31 11:00:00,112.21,112.21,112.2,112.21,10600.0,80.6967,80.6967,80.6895,80.6967,10600.0
2012-10-31 11:05:00,112.22,112.22,112.21,112.22,6100.0,80.7039,80.7039,80.6967,80.7039,6100.0
2012-10-31 11:10:00,112.22,112.23,112.21,112.22,4500.0,80.7039,80.7111,80.6967,80.7039,4500.0
2012-10-31 11:15:00,112.22,112.22,112.21,112.21,6700.0,80.7039,80.7039,80.6967,80.6967,6700.0
2012-10-31 11:20:00,112.22,112.22,112.2,112.22,6100.0,80.7039,80.7039,80.6895,80.7039,6100.0
2012-10-31 11:25:00,112.21,112.21,112.19,112.21,5300.0,80.6967,80.6967,80.6823,80.6967,5300.0
2012-10-31 11:30:00,112.2,112.2,112.18,112.2,800.0,80.6895,80.6895,80.6751,80.6895,800.0
2012-10-31 11:35:00,112.2,112.2,112.14,112.14,17900.0,80.6895,80.6895,80.6463,80.6463,17900.0
2012-10-31 11:40:00,112.15,112.15,112.14,112.15,2500.0,80.6535,80.6535,80.6463,80.6535,2500.0
2012-10-31 11:45:00,112.15,112.16,112.14,112.15,8800.0,80.6535,80.6607,80.6463,80.6535,8800.0
2012-10-31 11:50:00,112.15,112.17,112.12,112.15,86700.0,80.6535,80.6679,80.6319,80.6535,86700.0
2012-10-31 11:55:00,112.15,112.16,112.14,112.16,5600.0,80.6535,80.6607,80.6463,80.6607,5600.0
2012-10-31 12:00:00,112.15,112.17,112.15,112.17,1500.0,80.6535,80.6679,80.6535,80.6679,1500.0
2012-10-31 12:05:00,112.16,112.21,112.16,112.21,4100.0,80.6607,80.6967,80.6607,80.6967,4100.0
2012-10-31 12:10:00,112.2,112.21,112.18,112.2,5400.0,80.6895,80.6967,80.6751,80.6895,5400.0
2012-10-31 12:15:00,112.21,112.21,112.2,112.2,1700.0,80.6967,80.6967,80.6895,80.6895,1700.0
2012-10-31 12:20:00,112.21,112.23,112.21,112.23,6400.0,80.6967,80.7111,80.6967,80.7111,6400.0
2012-10-31 12:25:00,112.23,112.23,112.22,112.23,2600.0,80.7111,80.7111,80.7039,80.7111,2600.0
2012-10-31 12:30:00,112.22,112.24,112.22,112.22,1400.0,80.7039,80.7182,80.7039,80.7039,1400.0
2012-10-31 12:35:00,112.22,112.23,112.22,112.22,1500.0,80.7039,80.7111,80.7039,80.7039,1500.0
2012-10-31 12:40:00,112.22,112.24,112.22,112.22,2700.0,80.7039,80.7182,80.7039,80.7039,2700.0
2012-10-31 12:45:00,112.22,112.23,112.22,112.23,58700.0,80.7039,80.7111,80.7039,80.7111,58700.0
2012-10-31 12:50:00,112.23,112.24,112.22,112.24,1500.0,80.7111,80.7182,80.7039,80.7182,1500.0
2012-10-31 12:55:00,112.22,112.24,112.22,112.23,7500.0,80.7039,80.7182,80.7039,80.7111,7500.0
2012-10-31 13:00:00,112.22,112.22,112.21,112.21,1800.0,80.7039,80.7039,80.6967,80.6967,1800.0
2012-10-31 13:05:00,112.22,112.22,112.21,112.21,7900.0,80.7039,80.7039,80.6967,80.6967,7900.0
2012-10-31 13:10:00,112.23,112.23,112.21,112.23,3800.0,80.7111,80.7111,80.6967,80.7111,3800.0
2012-10-31 13:15:00,112.23,112.23,112.22,112.23,5600.0,80.7111,80.7111,80.7039,80.7111,5600.0
2012-10-31 13:20:00,112.23,112.24,112.22,112.22,30000.0,80.7111,80.7182,80.7039,80.7039,30000.0
2012-10-31 13:25:00,112.22,112.23,112.2,112.22,2300.0,80.7039,80.7111,80.6895,80.7039,2300.0
2012-10-31 13:30:00,112.21,112.22,112.21,112.21,400.0,80.6967,80.7039,80.6967,80.6967,400.0
2012-10-31 13:35:00,112.21,112.21,112.18,112.19,12100.0,80.6967,80.6967,80.6751,80.6823,12100.0
2012-10-31 13:40:00,112.18,112.22,112.17,112.21,18600.0,80.6751,80.7039,80.6679,80.6967,18600.0
2012-10-31 13:45:00,112.19,112.21,112.18,112.2,8300.0,80.6823,80.6967,80.6751,80.6895,8300.0
2012-10-31 13:50:00,112.2,112.21,112.18,112.18,105000.0,80.6895,80.6967,80.6751,80.6751,105000.0
2012-10-31 13:55:00,112.2,112.21,112.19,112.2,18400.0,80.6895,80.6967,80.6823,80.6895,18400.0
2012-10-31 14:00:00,112.21,112.21,112.2,112.21,2000.0,80.6967,80.6967,80.6895,80.6967,2000.0
2012-10-31 14:05:00,112.21,112.21,112.19,112.21,18500.0,80.6967,80.6967,80.6823,80.6967,18500.0
2012-10-31 14:10:00,112.2,112.22,112.2,112.21,15300.0,80.6895,80.7039,80.6895,80.6967,15300.0
2012-10-31 14:15:00,112.21,112.22,112.18,112.19,20200.0,80.6967,80.7039,80.6751,80.6823,20200.0
2012-10-31 14:20:00,112.2,112.2,112.17,112.18,18600.0,80.6895,80.6895,80.6679,80.6751,18600.0
2012-10-31 14:25:00,112.2,112.2,112.18,112.18,28100.0,80.6895,80.6895,80.6751,80.6751,28100.0
2012-10-31 14:30:00,112.18,112.19,112.17,112.18,196900.0,80.6751,80.6823,80.6679,80.6751,196900.0
2012-10-31 14:35:00,112.18,112.19,112.15,112.18,88000.0,80.6751,80.6823,80.6535,80.6751,88000.0
2012-10-31 14:40:00,112.18,112.21,112.18,112.2,30100.0,80.6751,80.6967,80.6751,80.6895,30100.0
2012-10-31 14:45:00,112.21,112.22,112.2,112.21,2700.0,80.6967,80.7039,80.6895,80.6967,2700.0
2012-10-31 14:50:00,112.21,112.22,112.21,112.21,20000.0,80.6967,80.7039,80.6967,80.6967,20000.0
2012-10-31 14:55:00,112.22,112.23,112.22,112.22,3100.0,80.7039,80.7111,80.7039,80.7039,3100.0
2012-10-31 15:00:00,112.21,112.22,112.21,112.22,9200.0,80.6967,80.7039,80.6967,80.7039,9200.0
2012-10-31 15:05:00,112.22,112.22,112.2,112.2,25600.0,80.7039,80.7039,80.6895,80.6895,25600.0
2012-10-31 15:10:00,112.21,112.21,112.2,112.21,47700.0,80.6967,80.6967,80.6895,80.6967,47700.0
2012-10-31 15:15:00,112.2,112.22,112.19,112.21,33900.0,80.6895,80.7039,80.6823,80.6967,33900.0
2012-10-31 15:20:00,112.22,112.23,112.21,112.21,15200.0,80.7039,80.7111,80.6967,80.6967,15200.0
2012-10-31 15:25:00,112.21,112.23,112.21,112.23,13700.0,80.6967,80.7111,80.6967,80.7111,13700.0
2012-10-31 15:30:00,112.23,112.23,112.21,112.21,10600.0,80.7111,80.7111,80.6967,80.6967,10600.0
2012-10-31 15:35:00,112.2,112.2,112.18,112.19,40200.0,80.6895,80.6895,80.6751,80.6823,40200.0
2012-10-31 15:40:00,112.19,112.19,112.18,112.19,34800.0,80.6823,80.6823,80.6751,80.6823,34800.0
2012-10-31 15:45:00,112.19,112.19,112.17,112.18,30100.0,80.6823,80.6823,80.6679,80.6751,30100.0
2012-10-31 15:50:00,112.17,112.19,112.16,112.18,40700.0,80.6679,80.6823,80.6607,80.6751,40700.0
2012-10-31 15:55:00,112.18,112.21,112.15,112.2,134700.0,80.6751,80.6967,80.6535,80.6895,134700.0
2012-11-01 09:30:00,112.05,112.05,111.92,111.95,55400.0,80.7565,80.7565,80.6628,80.6844,55400.0
2012-11-01 09:35:00,111.95,111.95,111.93,111.94,2400.0,80.6844,80.6844,80.67,80.6772,2400.0
2012-11-01 09:40:00,111.94,111.94,111.9,111.9,4600.0,80.6772,80.6772,80.6484,80.6484,4600.0
2012-11-01 09:45:00,111.9,111.91,111.89,111.9,11700.0,80.6484,80.6556,80.6412,80.6484,11700.0
2012-11-01 09:50:00,111.9,111.9,111.89,111.9,6700.0,80.6484,80.6484,80.6412,80.6484,6700.0
2012-11-01 09:55:00,111.91,111.93,111.91,111.91,18000.0,80.6556,80.67,80.6556,80.6556,18000.0
2012-11-01 10:00:00,111.92,111.92,111.91,111.92,2100.0,80.6628,80.6628,80.6556,80.6628,2100.0
2012-11-01 10:05:00,111.92,111.92,111.91,111.92,3800.0,80.6628,80.6628,80.6556,80.6628,3800.0
2012-11-01 10:10:00,111.92,111.92,111.87,111.87,36000.0,80.6628,80.6628,80.6267,80.6267,36000.0
2012-11-01 10:15:00,111.87,111.89,111.85,111.88,12300.0,80.6267,80.6412,80.6123,80.634,12300.0
2012-11-01 10:20:00,111.88,111.89,111.86,111.87,4900.0,80.634,80.6412,80.6195,80.6267,4900.0
2012-11-01 10:25:00,111.87,111.87,111.86,111.87,3800.0,80.6267,80.6267,80.6195,80.6267,3800.0
2012-11-01 10:30:00,111.87,111.91,111.86,111.88,14000.0,80.6267,80.6556,80.6195,80.634,14000.0
2012-11-01 10:35:00,111.87,111.88,111.87,111.88,6900.0,80.6267,80.634,80.6267,80.634,6900.0
2012-11-01 10:40:00,111.88,111.88,111.86,111.86,8600.0,80.634,80.634,80.6195,80.6195,8600.0
2012-11-01 10:45:00,111.86,111.87,111.86,111.86,4000.0,80.6195,80.6267,80.6195,80.6195,4000.0
2012-11-01 10:50:00,111.87,111.87,111.84,111.84,15000.0,80.6267,80.6267,80.6051,80.6051,15000.0
2012-11-01 10:55:00,111.85,111.85,111.83,111.84,13900.0,80.6123,80.6123,80.5979,80.6051,13900.0
2012-11-01 11:00:00,111.84,111.84,111.82,111.83,7700.0,80.6051,80.6051,80.5907,80.5979,7700.0
2012-11-01 11:05:00,111.83,111.83,111.79,111.81,23500.0,80.5979,80.5979,80.5691,80.5835,23500.0
2012-11-01 11:10:00,111.81,111.82,111.8,111.82,4700.0,80.5835,80.5907,80.5763,80.5907,4700.0
2012-11-01 11:15:00,111.81,111.84,111.81,111.84,10700.0,80.5835,80.6051,80.5835,80.6051,10700.0
2012-11-01 11:20:00,111.84,111.84,111.84,111.84,400.0,80.6051,80.6051,80.6051,80.6051,400.0
2012-11-01 11:25:00,111.83,111.84,111.81,111.83,2200.0,80.5979,80.6051,80.5835,80.5979,2200.0
2012-11-01 11:30:00,111.84,111.84,111.78,111.81,15500.0,80.6051,80.6051,80.5619,80.5835,15500.0
2012-11-01 11:35:00,111.81,111.82,111.8,111.8,4200.0,80.5835,80.5907,80.5763,80.5763,4200.0
2012-11-01 11:40:00,111.82,111.82,111.8,111.82,2400.0,80.5907,80.5907,80.5763,80.5907,2400.0
2012-11-01 11:45:00,111.82,111.82,111.8,111.81,2800.0,80.5907,80.5907,80.5763,80.5835,2800.0
2012-11-01 11:50:00,111.84,111.84,111.84,111.84,1400.0,80.6051,80.6051,80.6051,80.6051,1400.0
2012-11-01 11:55:00,111.83,111.85,111.83,111.85,3100.0,80.5979,80.6123,80.5979,80.6123,3100.0
2012-11-01 12:00:00,111.87,111.87,111.85,111.85,2000.0,80.6267,80.6267,80.6123,80.6123,2000.0
2012-11-01 12:05:00,111.85,111.87,111.81,111.81,37300.0,80.6123,80.6267,80.5835,80.5835,37300.0
2012-11-01 12:10:00,111.83,111.84,111.82,111.82,2800.0,80.5979,80.6051,80.5907,80.5907,2800.0
2012-11-01 12:15:00,111.82,111.85,111.81,111.85,20800.0,80.5907,80.6123,80.5835,80.6123,20800.0
2012-11-01 12:20:00,111.84,111.87,111.84,111.85,4900.0,80.6051,80.6267,80.6051,80.6123,4900.0
2012-11-01 12:25:00,111.85,111.88,111.85,111.85,116900.0,80.6123,80.634,80.6123,80.6123,116900.0
2012-11-01 12:30:00,111.85,111.86,111.85,111.86,1900.0,80.6123,80.6195,80.6123,80.6195,1900.0
2012-11-01 12:35:00,111.85,111.88,111.85,111.86,13200.0,80.6123,80.634,80.6123,80.6195,13200.0
2012-11-01 12:40:00,111.86,111.88,111.86,111.88,11400.0,80.6195,80.634,80.6195,80.634,11400.0
2012-11-01 12:45:00,111.88,111.88,111.87,111.88,1200.0,80.634,80.634,80.6267,80.634,1200.0
2012-11-01 12:50:00,111.88,111.88,111.85,111.87,40600.0,80.634,80.634,80.6123,80.6267,40600.0
2012-11-01 12:55:00,111.87,111.89,111.87,111.88,27900.0,80.6267,80.6412,80.6267,80.634,27900.0
2012-11-01 13:00:00,111.86,111.86,111.86,111.86,900.0,80.6195,80.6195,80.6195,80.6195,900.0
2012-11-01 13:05:00,111.87,111.87,111.84,111.86,13100.0,80.6267,80.6267,80.6051,80.6195,13100.0
2012-11-01 13:10:00,111.85,111.88,111.85,111.86,11200.0,80.6123,80.634,80.6123,80.6195,11200.0
2012-11-01 13:15:00,111.86,111.87,111.86,111.87,1500.0,80.6195,80.6267,80.6195,80.6267,1500.0
2012-11-01 13:20:00,111.87,111.87,111.87,111.87,1800.0,80.6267,80.6267,80.6267,80.6267,1800.0
2012-11-01 13:25:00,111.85,111.87,111.85,111.87,3100.0,80.6123,80.6267,80.6123,80.6267,3100.0
2012-11-01 13:30:00,111.86,111.87,111.86,111.86,1000.0,80.6195,80.6267,80.6195,80.6195,1000.0
2012-11-01 13:35:00,111.86,111.87,111.83,111.83,1200.0,80.6195,80.6267,80.5979,80.5979,1200.0
2012-11-01 13:40:00,111.85,111.86,111.84,111.84,1300.0,80.6123,80.6195,80.6051,80.6051,1300.0
2012-11-01 13:45:00,111.86,111.88,111.86,111.88,8600.0,80.6195,80.634,80.6195,80.634,8600.0
2012-11-01 13:50:00,111.88,111.88,111.86,111.86,13100.0,80.634,80.634,80.6195,80.6195,13100.0
2012-11-01 13:55:00,111.84,111.87,111.84,111.87,6300.0,80.6051,80.6267,80.6051,80.6267,6300.0
2012-11-01 14:00:00,111.85,111.87,111.85,111.87,1700.0,80.6123,80.6267,80.6123,80.6267,1700.0
2012-11-01 14:05:00,111.87,111.88,111.85,111.86,6900.0,80.6267,80.634,80.6123,80.6195,6900.0
2012-11-01 14:10:00,111.85,111.86,111.81,111.85,86900.0,80.6123,80.6195,80.5835,80.6123,86900.0
2012-11-01 14:15:00,111.85,111.85,111.83,111.83,18900.0,80.6123,80.6123,80.5979,80.5979,18900.0
2012-11-01 14:20:00,111.84,111.84,111.81,111.81,24600.0,80.6051,80.6051,80.5835,80.5835,24600.0
2012-11-01 14:25:00,111.81,111.82,111.81,111.82,15000.0,80.5835,80.5907,80.5835,80.5907,15000.0
2012-11-01 14:30:00,111.81,111.83,111.81,111.82,20600.0,80.5835,80.5979,80.5835,80.5907,20600.0
2012-11-01 14:35:00,111.82,111.84,111.82,111.82,22700.0,80.5907,80.6051,80.5907,80.5907,22700.0
2012-11-01 14:40:00,111.82,111.89,111.82,111.89,16900.0,80.5907,80.6412,80.5907,80.6412,16900.0
2012-11-01 14:45:00,111.87,111.88,111.86,111.87,3500.0,80.6267,80.634,80.6195,80.6267,3500.0
2012-11-01 14:50:00,111.87,111.87,111.86,111.86,3800.0,80.6267,80.6267,80.6195,80.6195,3800.0
2012-11-01 14:55:00,111.86,111.88,111.86,111.86,14600.0,80.6195,80.634,80.6195,80.6195,14600.0
2012-11-01 15:00:00,111.86,111.88,111.86,111.87,9500.0,80.6195,80.634,80.6195,80.6267,9500.0
2012-11-01 15:05:00,111.87,111.87,111.86,111.87,2900.0,80.6267,80.6267,80.6195,80.6267,2900.0
2012-11-01 15:10:00,111.86,111.87,111.86,111.86,2600.0,80.6195,80.6267,80.6195,80.6195,2600.0
2012-11-01 15:15:00,111.86,111.86,111.82,111.83,36700.0,80.6195,80.6195,80.5907,80.5979,36700.0
2012-11-01 15:20:00,111.82,111.87,111.82,111.86,41400.0,80.5907,80.6267,80.5907,80.6195,41400.0
2012-11-01 15:25:00,111.85,111.86,111.82,111.82,10900.0,80.6123,80.6195,80.5907,80.5907,10900.0
2012-11-01 15:30:00,111.82,111.84,111.82,111.82,19600.0,80.5907,80.6051,80.5907,80.5907,19600.0
2012-11-01 15:35:00,111.82,111.84,111.81,111.81,42800.0,80.5907,80.6051,80.5835,80.5835,42800.0
2012-11-01 15:40:00,111.81,111.82,111.8,111.8,99800.0,80.5835,80.5907,80.5763,80.5763,99800.0
2012-11-01 15:45:00,111.8,111.84,111.8,111.82,20500.0,80.5763,80.6051,80.5763,80.5907,20500.0
2012-11-01 15:50:00,111.81,111.84,111.81,111.82,17500.0,80.5835,80.6051,80.5835,80.5907,17500.0
2012-11-01 15:55:00,111.83,111.83,111.8,111.8,72900.0,80.5979,80.5979,80.5763,80.5763,72900.0
2012-11-02 09:30:00,111.83,111.83,111.67,111.81,28300.0,80.5979,80.5979,80.4826,80.5835,28300.0
2012-11-02 09:35:00,111.77,111.81,111.75,111.79,10200.0,80.5547,80.5835,80.5403,80.5691,10200.0
2012-11-02 09:40:00,111.79,111.8,111.77,111.77,3200.0,80.5691,80.5763,80.5547,80.5547,3200.0
2012-11-02 09:45:00,111.8,111.81,111.78,111.81,3600.0,80.5763,80.5835,80.5619,80.5835,3600.0
2012-11-02 09:50:00,111.82,111.83,111.79,111.83,12200.0,80.5907,80.5979,80.5691,80.5979,12200.0
2012-11-02 09:55:00,111.82,111.83,111.82,111.83,1300.0,80.5907,80.5979,80.5907,80.5979,1300.0
2012-11-02 10:00:00,111.83,111.83,111.8,111.82,6100.0,80.5979,80.5979,80.5763,80.5907,6100.0
2012-11-02 10:05:00,111.81,111.83,111.81,111.83,4800.0,80.5835,80.5979,80.5835,80.5979,4800.0
2012-11-02 10:10:00,111.83,111.84,111.83,111.83,16900.0,80.5979,80.6051,80.5979,80.5979,16900.0
2012-11-02 10:15:00,111.86,111.88,111.86,111.88,6100.0,80.6195,80.634,80.6195,80.634,6100.0
2012-11-02 10:20:00,111.88,111.89,111.88,111.89,5900.0,80.634,80.6412,80.634,80.6412,5900.0
2012-11-02 10:25:00,111.89,111.89,111.88,111.88,2500.0,80.6412,80.6412,80.634,80.634,2500.0
2012-11-02 10:30:00,111.88,111.88,111.86,111.86,1400.0,80.634,80.634,80.6195,80.6195,1400.0
2012-11-02 10:35:00,111.88,111.88,111.87,111.87,6200.0,80.634,80.634,80.6267,80.6267,6200.0
2012-11-02 10:40:00,111.87,111.88,111.86,111.86,1500.0,80.6267,80.634,80.6195,80.6195,1500.0
2012-11-02 10:45:00,111.88,111.88,111.86,111.87,2200.0,80.634,80.634,80.6195,80.6267,2200.0
2012-11-02 10:50:00,111.86,111.88,111.85,111.88,3400.0,80.6195,80.634,80.6123,80.634,3400.0
2012-11-02 10:55:00,111.88,111.9,111.88,111.9,7300.0,80.634,80.6484,80.634,80.6484,7300.0
2012-11-02 11:00:00,111.9,111.9,111.89,111.9,800.0,80.6484,80.6484,80.6412,80.6484,800.0
2012-11-02 11:05:00,111.89,111.9,111.89,111.89,2300.0,80.6412,80.6484,80.6412,80.6412,2300.0
2012-11-02 11:10:00,111.9,111.9,111.89,111.89,4200.0,80.6484,80.6484,80.6412,80.6412,4200.0
2012-11-02 11:15:00,111.9,111.9,111.86,111.87,5000.0,80.6484,80.6484,80.6195,80.6267,5000.0
2012-11-02 11:20:00,111.84,111.85,111.82,111.83,17600.0,80.6051,80.6123,80.5907,80.5979,17600.0
2012-11-02 11:25:00,111.85,111.85,111.83,111.83,6500.0,80.6123,80.6123,80.5979,80.5979,6500.0
2012-11-02 11:30:00,111.83,111.84,111.81,111.82,19900.0,80.5979,80.6051,80.5835,80.5907,19900.0
2012-11-02 11:35:00,111.82,111.82,111.81,111.81,5100.0,80.5907,80.5907,80.5835,80.5835,5100.0
2012-11-02 11:40:00,111.82,111.82,111.82,111.82,2700.0,80.5907,80.5907,80.5907,80.5907,2700.0
2012-11-02 11:45:00,111.82,111.83,111.8,111.81,8100.0,80.5907,80.5979,80.5763,80.5835,8100.0
2012-11-02 11:50:00,111.81,111.81,111.79,111.81,8800.0,80.5835,80.5835,80.5691,80.5835,8800.0
2012-11-02 11:55:00,111.81,111.86,111.81,111.85,9300.0,80.5835,80.6195,80.5835,80.6123,9300.0
2012-11-02 12:00:00,111.84,111.85,111.84,111.85,3000.0,80.6051,80.6123,80.6051,80.6123,3000.0
2012-11-02 12:05:00,111.85,111.88,111.84,111.84,6500.0,80.6123,80.634,80.6051,80.6051,6500.0
2012-11-02 12:10:00,111.84,111.85,111.81,111.81,9900.0,80.6051,80.6123,80.5835,80.5835,9900.0
2012-11-02 12:15:00,111.81,111.84,111.81,111.81,7800.0,80.5835,80.6051,80.5835,80.5835,7800.0
2012-11-02 12:20:00,111.81,111.83,111.81,111.81,7300.0,80.5835,80.5979,80.5835,80.5835,7300.0
2012-11-02 12:25:00,111.81,111.82,111.81,111.81,5600.0,80.5835,80.5907,80.5835,80.5835,5600.0
2012-11-02 12:30:00,111.81,111.82,111.8,111.8,10000.0,80.5835,80.5907,80.5763,80.5763,10000.0
2012-11-02 12:35:00,111.81,111.83,111.81,111.81,6500.0,80.5835,80.5979,80.5835,80.5835,6500.0
2012-11-02 12:40:00,111.81,111.82,111.81,111.82,8400.0,80.5835,80.5907,80.5835,80.5907,8400.0
2012-11-02 12:45:00,111.82,111.83,111.81,111.83,26200.0,80.5907,80.5979,80.5835,80.5979,26200.0
2012-11-02 12:50:00,111.83,111.83,111.83,111.83,14700.0,80.5979,80.5979,80.5979,80.5979,14700.0
2012-11-02 12:55:00,111.83,111.83,111.82,111.82,25900.0,80.5979,80.5979,80.5907,80.5907,25900.0
2012-11-02 13:00:00,111.82,111.83,111.82,111.82,16500.0,80.5907,80.5979,80.5907,80.5907,16500.0
2012-11-02 13:05:00,111.83,111.83,111.82,111.82,11000.0,80.5979,80.5979,80.5907,80.5907,11000.0
2012-11-02 13:10:00,111.82,111.83,111.81,111.82,15600.0,80.5907,80.5979,80.5835,80.5907,15600.0
2012-11-02 13:15:00,111.82,111.83,111.81,111.82,8500.0,80.5907,80.5979,80.5835,80.5907,8500.0
2012-11-02 13:20:00,111.82,111.84,111.82,111.83,9000.0,80.5907,80.6051,80.5907,80.5979,9000.0
2012-11-02 13:25:00,111.83,111.83,111.82,111.82,9100.0,80.5979,80.5979,80.5907,80.5907,9100.0
2012-11-02 13:30:00,111.82,111.83,111.81,111.81,9700.0,80.5907,80.5979,80.5835,80.5835,9700.0
2012-11-02 13:35:00,111.81,111.82,111.8,111.82,7600.0,80.5835,80.5907,80.5763,80.5907,7600.0
2012-11-02 13:40:00,111.81,111.82,111.81,111.81,6900.0,80.5835,80.5907,80.5835,80.5835,6900.0
2012-11-02 13:45:00,111.81,111.82,111.8,111.8,6800.0,80.5835,80.5907,80.5763,80.5763,6800.0
2012-11-02 13:50:00,111.8,111.83,111.8,111.82,11000.0,80.5763,80.5979,80.5763,80.5907,11000.0
2012-11-02 13:55:00,111.83,111.83,111.82,111.82,9300.0,80.5979,80.5979,80.5907,80.5907,9300.0
2012-11-02 14:00:00,111.82,111.85,111.82,111.83,4400.0,80.5907,80.6123,80.5907,80.5979,4400.0
2012-11-02 14:05:00,111.83,111.83,111.82,111.82,8200.0,80.5979,80.5979,80.5907,80.5907,8200.0
2012-11-02 14:10:00,111.82,111.85,111.82,111.83,10900.0,80.5907,80.6123,80.5907,80.5979,10900.0
2012-11-02 14:15:00,111.83,111.84,111.83,111.83,11000.0,80.5979,80.6051,80.5979,80.5979,11000.0
2012-11-02 14:20:00,111.84,111.84,111.82,111.82,5600.0,80.6051,80.6051,80.5907,80.5907,5600.0
2012-11-02 14:25:00,111.83,111.83,111.81,111.82,7000.0,80.5979,80.5979,80.5835,80.5907,7000.0
2012-11-02 14:30:00,111.82,111.84,111.81,111.81,6400.0,80.5907,80.6051,80.5835,80.5835,6400.0
2012-11-02 14:35:00,111.82,111.88,111.81,111.86,20800.0,80.5907,80.634,80.5835,80.6195,20800.0
2012-11-02 14:40:00,111.87,111.88,111.84,111.85,9300.0,80.6267,80.634,80.6051,80.6123,9300.0
2012-11-02 14:45:00,111.86,111.86,111.85,111.86,7500.0,80.6195,80.6195,80.6123,80.6195,7500.0
2012-11-02 14:50:00,111.87,111.87,111.81,111.81,6700.0,80.6267,80.6267,80.5835,80.5835,6700.0
2012-11-02 14:55:00,111.81,111.83,111.81,111.81,11600.0,80.5835,80.5979,80.5835,80.5835,11600.0
2012-11-02 15:00:00,111.81,111.82,111.8,111.82,6100.0,80.5835,80.5907,80.5763,80.5907,6100.0
2012-11-02 15:05:00,111.81,111.83,111.81,111.83,8100.0,80.5835,80.5979,80.5835,80.5979,8100.0
2012-11-02 15:10:00,111.82,111.84,111.82,111.82,17800.0,80.5907,80.6051,80.5907,80.5907,17800.0
2012-11-02 15:15:00,111.82,111.83,111.82,111.82,5200.0,80.5907,80.5979,80.5907,80.5907,5200.0
2012-11-02 15:20:00,111.82,111.82,111.81,111.81,7200.0,80.5907,80.5907,80.5835,80.5835,7200.0
2012-11-02 15:25:00,111.81,111.82,111.81,111.82,7500.0,80.5835,80.5907,80.5835,80.5907,7500.0
2012-11-02 15:30:00,111.82,111.84,111.82,111.84,9500.0,80.5907,80.6051,80.5907,80.6051,9500.0
2012-11-02 15:35:00,111.83,111.84,111.83,111.83,8100.0,80.5979,80.6051,80.5979,80.5979,8100.0
2012-11-02 15:40:00,111.83,111.85,111.83,111.84,10300.0,80.5979,80.6123,80.5979,80.6051,10300.0
2012-11-02 15:45:00,111.84,111.86,111.84,111.86,19500.0,80.6051,80.6195,80.6051,80.6195,19500.0
2012-11-02 15:50:00,111.86,111.86,111.84,111.84,14900.0,80.6195,80.6195,80.6051,80.6051,14900.0
2012-11-02 15:55:00,111.84,111.92,111.83,111.91,108100.0,80.6051,80.6628,80.5979,80.6556,108100.0
2012-11-05 09:30:00,112.0,112.0,111.95,111.99,16700.0,80.7204,80.7204,80.6844,80.7132,16700.0
2012-11-05 09:35:00,112.0,112.0,111.98,111.98,3200.0,80.7204,80.7204,80.706,80.706,3200.0
2012-11-05 09:40:00,111.99,111.99,111.97,111.98,7000.0,80.7132,80.7132,80.6988,80.706,7000.0
2012-11-05 09:45:00,111.99,111.99,111.96,111.97,9200.0,80.7132,80.7132,80.6916,80.6988,9200.0
2012-11-05 09:50:00,111.97,111.98,111.96,111.98,15800.0,80.6988,80.706,80.6916,80.706,15800.0
2012-11-05 09:55:00,111.99,111.99,111.97,111.98,2800.0,80.7132,80.7132,80.6988,80.706,2800.0
2012-11-05 10:00:00,112.0,112.01,111.99,112.01,3700.0,80.7204,80.7276,80.7132,80.7276,3700.0
2012-11-05 10:05:00,112.01,112.02,112.01,112.01,76600.0,80.7276,80.7349,80.7276,80.7276,76600.0
2012-11-05 10:10:00,112.02,112.03,112.02,112.02,900.0,80.7349,80.7421,80.7349,80.7349,900.0
2012-11-05 10:15:00,112.01,112.03,112.01,112.03,1000.0,80.7276,80.7421,80.7276,80.7421,1000.0
2012-11-05 10:20:00,112.03,112.04,112.01,112.03,6900.0,80.7421,80.7493,80.7276,80.7421,6900.0
2012-11-05 10:25:00,112.03,112.03,111.97,112.02,677400.0,80.7421,80.7421,80.6988,80.7349,677400.0
2012-11-05 10:30:00,112.01,112.02,111.99,112.0,8100.0,80.7276,80.7349,80.7132,80.7204,8100.0
2012-11-05 10:35:00,112.0,112.0,111.99,111.99,9400.0,80.7204,80.7204,80.7132,80.7132,9400.0
2012-11-05 10:40:00,112.0,112.02,111.99,112.02,3600.0,80.7204,80.7349,80.7132,80.7349,3600.0
2012-11-05 10:45:00,112.02,112.02,112.0,112.02,7000.0,80.7349,80.7349,80.7204,80.7349,7000.0
2012-11-05 10:50:00,112.02,112.03,112.0,112.02,2700.0,80.7349,80.7421,80.7204,80.7349,2700.0
2012-11-05 10:55:00,112.01,112.03,112.01,112.02,2200.0,80.7276,80.7421,80.7276,80.7349,2200.0
2012-11-05 11:00:00,112.03,112.03,112.0,112.0,1700.0,80.7421,80.7421,80.7204,80.7204,1700.0
2012-11-05 11:05:00,112.01,112.03,112.0,112.03,1800.0,80.7276,80.7421,80.7204,80.7421,1800.0
2012-11-05 11:10:00,112.03,112.03,112.0,112.03,3700.0,80.7421,80.7421,80.7204,80.7421,3700.0
2012-11-05 11:15:00,112.01,112.04,112.01,112.02,1100.0,80.7276,80.7493,80.7276,80.7349,1100.0
2012-11-05 11:20:00,112.03,112.04,112.02,112.02,2300.0,80.7421,80.7493,80.7349,80.7349,2300.0
2012-11-05 11:25:00,112.03,112.04,112.02,112.04,1700.0,80.7421,80.7493,80.7349,80.7493,1700.0
2012-11-05 11:30:00,112.04,112.07,112.03,112.06,7400.0,80.7493,80.7709,80.7421,80.7637,7400.0
2012-11-05 11:35:00,112.05,112.06,112.05,112.05,5600.0,80.7565,80.7637,80.7565,80.7565,5600.0
2012-11-05 11:40:00,112.05,112.05,112.02,112.04,3100.0,80.7565,80.7565,80.7349,80.7493,3100.0
2012-11-05 11:45:00,112.03,112.06,112.03,112.06,1400.0,80.7421,80.7637,80.7421,80.7637,1400.0
2012-11-05 11:50:00,112.06,112.06,112.05,112.05,600.0,80.7637,80.7637,80.7565,80.7565,600.0
2012-11-05 11:55:00,112.06,112.06,112.02,112.03,1100.0,80.7637,80.7637,80.7349,80.7421,1100.0
2012-11-05 12:00:00,112.04,112.04,112.02,112.04,600.0,80.7493,80.7493,80.7349,80.7493,600.0
2012-11-05 12:05:00,112.03,112.04,112.03,112.03,1500.0,80.7421,80.7493,80.7421,80.7421,1500.0
2012-11-05 12:10:00,112.04,112.04,112.03,112.03,1000.0,80.7493,80.7493,80.7421,80.7421,1000.0
2012-11-05 12:15:00,112.02,112.02,112.01,112.01,2000.0,80.7349,80.7349,80.7276,80.7276,2000.0
2012-11-05 12:20:00,112.02,112.03,112.02,112.03,400.0,80.7349,80.7421,80.7349,80.7421,400.0
2012-11-05 12:25:00,112.03,112.03,112.02,112.02,6200.0,80.7421,80.7421,80.7349,80.7349,6200.0
2012-11-05 12:30:00,112.03,112.03,112.02,112.03,6100.0,80.7421,80.7421,80.7349,80.7421,6100.0
2012-11-05 12:35:00,112.02,112.03,112.02,112.03,900.0,80.7349,80.7421,80.7349,80.7421,900.0
2012-11-05 12:40:00,112.03,112.04,112.02,112.04,4100.0,80.7421,80.7493,80.7349,80.7493,4100.0
2012-11-05 12:45:00,112.04,112.04,111.97,111.99,8400.0,80.7493,80.7493,80.6988,80.7132,8400.0
2012-11-05 12:50:00,111.98,111.98,111.98,111.98,2400.0,80.706,80.706,80.706,80.706,2400.0
2012-11-05 12:55:00,111.98,112.0,111.98,111.99,9400.0,80.706,80.7204,80.706,80.7132,9400.0
2012-11-05 13:00:00,111.99,111.99,111.98,111.99,1500.0,80.7132,80.7132,80.706,80.7132,1500.0
2012-11-05 13:05:00,112.0,112.0,111.98,111.99,500.0,80.7204,80.7204,80.706,80.7132,500.0
2012-11-05 13:10:00,111.99,111.99,111.95,111.95,450400.0,80.7132,80.7132,80.6844,80.6844,450400.0
2012-11-05 13:15:00,112.0,112.0,111.98,111.99,2900.0,80.7204,80.7204,80.706,80.7132,2900.0
2012-11-05 13:20:00,111.99,111.99,111.99,111.99,100.0,80.7132,80.7132,80.7132,80.7132,100.0
2012-11-05 13:25:00,112.0,112.0,111.99,111.99,2200.0,80.7204,80.7204,80.7132,80.7132,2200.0
2012-11-05 13:30:00,112.0,112.0,111.99,111.99,400.0,80.7204,80.7204,80.7132,80.7132,400.0
2012-11-05 13:35:00,111.99,112.01,111.99,112.0,500.0,80.7132,80.7276,80.7132,80.7204,500.0
2012-11-05 13:40:00,112.01,112.01,111.99,112.0,2600.0,80.7276,80.7276,80.7132,80.7204,2600.0
2012-11-05 13:45:00,112.01,112.04,112.0,112.04,10800.0,80.7276,80.7493,80.7204,80.7493,10800.0
2012-11-05 13:50:00,112.04,112.06,112.04,112.05,27200.0,80.7493,80.7637,80.7493,80.7565,27200.0
2012-11-05 13:55:00,112.05,112.07,112.04,112.05,29800.0,80.7565,80.7709,80.7493,80.7565,29800.0
2012-11-05 14:00:00,112.05,112.07,112.05,112.07,31900.0,80.7565,80.7709,80.7565,80.7709,31900.0
2012-11-05 14:05:00,112.06,112.08,112.06,112.07,29600.0,80.7637,80.7781,80.7637,80.7709,29600.0
2012-11-05 14:10:00,112.07,112.08,112.06,112.06,9600.0,80.7709,80.7781,80.7637,80.7637,9600.0
2012-11-05 14:15:00,112.08,112.08,112.07,112.08,45600.0,80.7781,80.7781,80.7709,80.7781,45600.0
2012-11-05 14:20:00,112.08,112.09,112.07,112.08,14000.0,80.7781,80.7853,80.7709,80.7781,14000.0
2012-11-05 14:25:00,112.07,112.09,112.06,112.06,66000.0,80.7709,80.7853,80.7637,80.7637,66000.0
2012-11-05 14:30:00,112.07,112.07,112.04,112.05,20900.0,80.7709,80.7709,80.7493,80.7565,20900.0
2012-11-05 14:35:00,112.04,112.05,112.03,112.03,13600.0,80.7493,80.7565,80.7421,80.7421,13600.0
2012-11-05 14:40:00,112.03,112.03,112.0,112.0,25600.0,80.7421,80.7421,80.7204,80.7204,25600.0
2012-11-05 14:45:00,112.0,112.01,111.98,111.98,18500.0,80.7204,80.7276,80.706,80.706,18500.0
2012-11-05 14:50:00,111.98,112.01,111.98,112.01,12000.0,80.706,80.7276,80.706,80.7276,12000.0
2012-11-05 14:55:00,112.01,112.04,112.01,112.04,14300.0,80.7276,80.7493,80.7276,80.7493,14300.0
2012-11-05 15:00:00,112.04,112.05,112.03,112.04,23200.0,80.7493,80.7565,80.7421,80.7493,23200.0
2012-11-05 15:05:00,112.05,112.05,112.01,112.02,84000.0,80.7565,80.7565,80.7276,80.7349,84000.0
2012-11-05 15:10:00,112.03,112.04,112.01,112.04,45600.0,80.7421,80.7493,80.7276,80.7493,45600.0
2012-11-05 15:15:00,112.04,112.04,112.03,112.03,28700.0,80.7493,80.7493,80.7421,80.7421,28700.0
2012-11-05 15:20:00,112.04,112.04,112.03,112.04,24300.0,80.7493,80.7493,80.7421,80.7493,24300.0
2012-11-05 15:25:00,112.04,112.04,112.03,112.04,16200.0,80.7493,80.7493,80.7421,80.7493,16200.0
2012-11-05 15:30:00,112.04,112.06,112.03,112.06,286000.0,80.7493,80.7637,80.7421,80.7637,286000.0
2012-11-05 15:35:00,112.04,112.06,112.04,112.06,55300.0,80.7493,80.7637,80.7493,80.7637,55300.0
2012-11-05 15:40:00,112.06,112.06,112.03,112.04,39200.0,80.7637,80.7637,80.7421,80.7493,39200.0
2012-11-05 15:45:00,112.04,112.05,112.04,112.04,63100.0,80.7493,80.7565,80.7493,80.7493,63100.0
2012-11-05 15:50:00,112.05,112.06,112.04,112.05,54700.0,80.7565,80.7637,80.7493,80.7565,54700.0
2012-11-05 15:55:00,112.04,112.07,112.04,112.06,83300.0,80.7493,80.7709,80.7493,80.7637,83300.0
2012-11-06 09:30:00,112.0,112.0,111.95,112.0,33700.0,80.7204,80.7204,80.6844,80.7204,33700.0
2012-11-06 09:35:00,111.99,112.0,111.97,111.97,12700.0,80.7132,80.7204,80.6988,80.6988,12700.0
2012-11-06 09:40:00,111.97,111.99,111.97,111.99,6400.0,80.6988,80.7132,80.6988,80.7132,6400.0
2012-11-06 09:45:00,111.99,111.99,111.96,111.98,9900.0,80.7132,80.7132,80.6916,80.706,9900.0
2012-11-06 09:50:00,111.99,112.01,111.99,111.99,11100.0,80.7132,80.7276,80.7132,80.7132,11100.0
2012-11-06 09:55:00,112.0,112.01,111.96,111.97,7300.0,80.7204,80.7276,80.6916,80.6988,7300.0
2012-11-06 10:00:00,111.96,111.98,111.96,111.98,4100.0,80.6916,80.706,80.6916,80.706,4100.0
2012-11-06 10:05:00,111.97,111.98,111.97,111.98,1100.0,80.6988,80.706,80.6988,80.706,1100.0
2012-11-06 10:10:00,111.97,111.98,111.97,111.97,2400.0,80.6988,80.706,80.6988,80.6988,2400.0
2012-11-06 10:15:00,111.98,111.98,111.97,111.98,2700.0,80.706,80.706,80.6988,80.706,2700.0
2012-11-06 10:20:00,111.97,111.99,111.96,111.96,5300.0,80.6988,80.7132,80.6916,80.6916,5300.0
2012-11-06 10:25:00,111.98,111.98,111.96,111.98,6700.0,80.706,80.706,80.6916,80.706,6700.0
2012-11-06 10:30:00,111.98,111.98,111.97,111.98,1100.0,80.706,80.706,80.6988,80.706,1100.0
2012-11-06 10:35:00,111.97,111.98,111.97,111.98,2500.0,80.6988,80.706,80.6988,80.706,2500.0
2012-11-06 10:40:00,111.97,111.98,111.97,111.97,300.0,80.6988,80.706,80.6988,80.6988,300.0
2012-11-06 10:45:00,111.98,111.98,111.97,111.97,3300.0,80.706,80.706,80.6988,80.6988,3300.0
2012-11-06 10:50:00,111.98,111.98,111.97,111.98,3200.0,80.706,80.706,80.6988,80.706,3200.0
2012-11-06 10:55:00,111.98,111.98,111.98,111.98,900.0,80.706,80.706,80.706,80.706,900.0
2012-11-06 11:00:00,111.98,111.99,111.98,111.99,18100.0,80.706,80.7132,80.706,80.7132,18100.0
2012-11-06 11:05:00,111.98,111.99,111.98,111.99,1500.0,80.706,80.7132,80.706,80.7132,1500.0
2012-11-06 11:10:00,111.98,111.99,111.97,111.97,5900.0,80.706,80.7132,80.6988,80.6988,5900.0
2012-11-06 11:15:00,111.98,111.98,111.97,111.98,9600.0,80.706,80.706,80.6988,80.706,9600.0
2012-11-06 11:20:00,111.98,111.98,111.97,111.98,2300.0,80.706,80.706,80.6988,80.706,2300.0
2012-11-06 11:25:00,111.97,111.99,111.97,111.98,27700.0,80.6988,80.7132,80.6988,80.706,27700.0
2012-11-06 11:30:00,111.98,111.98,111.97,111.97,2600.0,80.706,80.706,80.6988,80.6988,2600.0
2012-11-06 11:35:00,111.96,111.98,111.96,111.97,3800.0,80.6916,80.706,80.6916,80.6988,3800.0
2012-11-06 11:40:00,111.97,111.97,111.95,111.95,6600.0,80.6988,80.6988,80.6844,80.6844,6600.0
2012-11-06 11:45:00,111.96,111.96,111.95,111.95,13400.0,80.6916,80.6916,80.6844,80.6844,13400.0
2012-11-06 11:50:00,111.94,111.95,111.94,111.94,5100.0,80.6772,80.6844,80.6772,80.6772,5100.0
2012-11-06 11:55:00,111.95,111.95,111.94,111.94,7300.0,80.6844,80.6844,80.6772,80.6772,7300.0
2012-11-06 12:00:00,111.94,111.94,111.92,111.92,9600.0,80.6772,80.6772,80.6628,80.6628,9600.0
2012-11-06 12:05:00,111.92,111.94,111.92,111.94,12800.0,80.6628,80.6772,80.6628,80.6772,12800.0
2012-11-06 12:10:00,111.94,111.94,111.93,111.93,500.0,80.6772,80.6772,80.67,80.67,500.0
2012-11-06 12:15:00,111.93,111.93,111.92,111.92,200.0,80.67,80.67,80.6628,80.6628,200.0
2012-11-06 12:20:00,111.93,111.93,111.92,111.93,500.0,80.67,80.67,80.6628,80.67,500.0
2012-11-06 12:25:00,111.93,111.94,111.93,111.94,4500.0,80.67,80.6772,80.67,80.6772,4500.0
2012-11-06 12:30:00,111.93,111.93,111.92,111.93,2200.0,80.67,80.67,80.6628,80.67,2200.0
2012-11-06 12:35:00,111.93,111.93,111.92,111.93,800.0,80.67,80.67,80.6628,80.67,800.0
2012-11-06 12:40:00,111.93,111.95,111.93,111.94,1800.0,80.67,80.6844,80.67,80.6772,1800.0
2012-11-06 12:45:00,111.93,111.94,111.93,111.93,400.0,80.67,80.6772,80.67,80.67,400.0
2012-11-06 12:50:00,111.93,111.93,111.92,111.93,1500.0,80.67,80.67,80.6628,80.67,1500.0
2012-11-06 12:55:00,111.93,111.93,111.91,111.92,4000.0,80.67,80.67,80.6556,80.6628,4000.0
2012-11-06 13:00:00,111.92,111.92,111.9,111.9,1800.0,80.6628,80.6628,80.6484,80.6484,1800.0
2012-11-06 13:05:00,111.91,111.92,111.9,111.91,2700.0,80.6556,80.6628,80.6484,80.6556,2700.0
2012-11-06 13:10:00,111.92,111.93,111.91,111.92,7900.0,80.6628,80.67,80.6556,80.6628,7900.0
2012-11-06 13:15:00,111.93,111.93,111.92,111.93,2100.0,80.67,80.67,80.6628,80.67,2100.0
2012-11-06 13:20:00,111.94,111.94,111.93,111.94,2400.0,80.6772,80.6772,80.67,80.6772,2400.0
2012-11-06 13:25:00,111.94,111.94,111.93,111.93,32400.0,80.6772,80.6772,80.67,80.67,32400.0
2012-11-06 13:30:00,111.92,111.92,111.88,111.88,13400.0,80.6628,80.6628,80.634,80.634,13400.0
2012-11-06 13:35:00,111.88,111.88,111.87,111.87,600.0,80.634,80.634,80.6267,80.6267,600.0
2012-11-06 13:40:00,111.88,111.89,111.88,111.89,1700.0,80.634,80.6412,80.634,80.6412,1700.0
2012-11-06 13:45:00,111.89,111.89,111.87,111.87,6800.0,80.6412,80.6412,80.6267,80.6267,6800.0
2012-11-06 13:50:00,111.87,111.89,111.86,111.87,8900.0,80.6267,80.6412,80.6195,80.6267,8900.0
2012-11-06 13:55:00,111.89,111.89,111.87,111.89,6400.0,80.6412,80.6412,80.6267,80.6412,6400.0
2012-11-06 14:00:00,111.87,111.87,111.84,111.85,5300.0,80.6267,80.6267,80.6051,80.6123,5300.0
2012-11-06 14:05:00,111.85,111.85,111.82,111.84,5500.0,80.6123,80.6123,80.5907,80.6051,5500.0
2012-11-06 14:10:00,111.84,111.84,111.8,111.82,3300.0,80.6051,80.6051,80.5763,80.5907,3300.0
2012-11-06 14:15:00,111.82,111.82,111.78,111.79,3200.0,80.5907,80.5907,80.5619,80.5691,3200.0
2012-11-06 14:20:00,111.79,111.8,111.78,111.8,7800.0,80.5691,80.5763,80.5619,80.5763,7800.0
2012-11-06 14:25:00,111.79,111.8,111.79,111.8,3800.0,80.5691,80.5763,80.5691,80.5763,3800.0
2012-11-06 14:30:00,111.79,111.8,111.78,111.78,12200.0,80.5691,80.5763,80.5619,80.5619,12200.0
2012-11-06 14:35:00,111.78,111.78,111.75,111.76,2000.0,80.5619,80.5619,80.5403,80.5475,2000.0
2012-11-06 14:40:00,111.76,111.78,111.75,111.78,18800.0,80.5475,80.5619,80.5403,80.5619,18800.0
2012-11-06 14:45:00,111.77,111.78,111.73,111.75,54800.0,80.5547,80.5619,80.5258,80.5403,54800.0
2012-11-06 14:50:00,111.76,111.78,111.76,111.78,5600.0,80.5475,80.5619,80.5475,80.5619,5600.0
2012-11-06 14:55:00,111.77,111.78,111.75,111.75,4900.0,80.5547,80.5619,80.5403,80.5403,4900.0
2012-11-06 15:00:00,111.75,111.77,111.75,111.77,2800.0,80.5403,80.5547,80.5403,80.5547,2800.0
2012-11-06 15:05:00,111.76,111.77,111.76,111.77,3200.0,80.5475,80.5547,80.5475,80.5547,3200.0
2012-11-06 15:10:00,111.77,111.77,111.75,111.75,3800.0,80.5547,80.5547,80.5403,80.5403,3800.0
2012-11-06 15:15:00,111.75,111.76,111.75,111.75,10100.0,80.5403,80.5475,80.5403,80.5403,10100.0
2012-11-06 15:20:00,111.75,111.76,111.74,111.76,5700.0,80.5403,80.5475,80.5331,80.5475,5700.0
2012-11-06 15:25:00,111.76,111.77,111.75,111.77,6800.0,80.5475,80.5547,80.5403,80.5547,6800.0
2012-11-06 15:30:00,111.76,111.77,111.75,111.77,4200.0,80.5475,80.5547,80.5403,80.5547,4200.0
2012-11-06 15:35:00,111.76,111.79,111.75,111.79,15400.0,80.5475,80.5691,80.5403,80.5691,15400.0
2012-11-06 15:40:00,111.78,111.79,111.75,111.76,7200.0,80.5619,80.5691,80.5403,80.5475,7200.0
2012-11-06 15:45:00,111.75,111.76,111.74,111.74,4900.0,80.5403,80.5475,80.5331,80.5331,4900.0
2012-11-06 15:50:00,111.74,111.75,111.72,111.75,6200.0,80.5331,80.5403,80.5186,80.5403,6200.0
2012-11-06 15:55:00,111.74,111.74,111.72,111.74,14900.0,80.5331,80.5331,80.5186,80.5331,14900.0
2012-11-07 09:30:00,112.16,112.2,112.16,112.2,35700.0,80.8358,80.8646,80.8358,80.8646,35700.0
2012-11-07 09:35:00,112.19,112.21,112.18,112.18,32900.0,80.8574,80.8718,80.8502,80.8502,32900.0
2012-11-07 09:40:00,112.19,112.2,112.16,112.17,137200.0,80.8574,80.8646,80.8358,80.843,137200.0
2012-11-07 09:45:00,112.17,112.17,112.15,112.15,1000.0,80.843,80.843,80.8285,80.8285,1000.0
2012-11-07 09:50:00,112.14,112.15,112.14,112.14,9700.0,80.8213,80.8285,80.8213,80.8213,9700.0
2012-11-07 09:55:00,112.15,112.17,112.15,112.17,7600.0,80.8285,80.843,80.8285,80.843,7600.0
2012-11-07 10:00:00,112.17,112.17,112.15,112.15,8700.0,80.843,80.843,80.8285,80.8285,8700.0
2012-11-07 10:05:00,112.15,112.16,112.13,112.13,1300.0,80.8285,80.8358,80.8141,80.8141,1300.0
2012-11-07 10:10:00,112.13,112.14,112.12,112.13,11400.0,80.8141,80.8213,80.8069,80.8141,11400.0
2012-11-07 10:15:00,112.12,112.15,112.12,112.13,3100.0,80.8069,80.8285,80.8069,80.8141,3100.0
2012-11-07 10:20:00,112.13,112.14,112.09,112.09,509400.0,80.8141,80.8213,80.7853,80.7853,509400.0
2012-11-07 10:25:00,112.09,112.12,112.09,112.12,12300.0,80.7853,80.8069,80.7853,80.8069,12300.0
2012-11-07 10:30:00,112.12,112.13,112.09,112.1,19800.0,80.8069,80.8141,80.7853,80.7925,19800.0
2012-11-07 10:35:00,112.11,112.12,112.1,112.1,8800.0,80.7997,80.8069,80.7925,80.7925,8800.0
2012-11-07 10:40:00,112.11,112.12,112.09,112.09,33300.0,80.7997,80.8069,80.7853,80.7853,33300.0
2012-11-07 10:45:00,112.11,112.11,112.09,112.09,8000.0,80.7997,80.7997,80.7853,80.7853,8000.0
2012-11-07 10:50:00,112.1,112.1,112.06,112.08,7100.0,80.7925,80.7925,80.7637,80.7781,7100.0
2012-11-07 10:55:00,112.08,112.09,112.08,112.09,6500.0,80.7781,80.7853,80.7781,80.7853,6500.0
2012-11-07 11:00:00,112.09,112.09,112.08,112.09,900.0,80.7853,80.7853,80.7781,80.7853,900.0
2012-11-07 11:05:00,112.08,112.09,112.05,112.07,28500.0,80.7781,80.7853,80.7565,80.7709,28500.0
2012-11-07 11:10:00,112.07,112.08,112.06,112.08,3600.0,80.7709,80.7781,80.7637,80.7781,3600.0
2012-11-07 11:15:00,112.08,112.1,112.08,112.09,11600.0,80.7781,80.7925,80.7781,80.7853,11600.0
2012-11-07 11:20:00,112.09,112.1,112.06,112.07,4200.0,80.7853,80.7925,80.7637,80.7709,4200.0
2012-11-07 11:25:00,112.07,112.07,112.05,112.05,1900.0,80.7709,80.7709,80.7565,80.7565,1900.0
2012-11-07 11:30:00,112.06,112.07,112.06,112.07,5100.0,80.7637,80.7709,80.7637,80.7709,5100.0
2012-11-07 11:35:00,112.05,112.07,112.05,112.07,5900.0,80.7565,80.7709,80.7565,80.7709,5900.0
2012-11-07 11:40:00,112.05,112.06,112.04,112.05,6400.0,80.7565,80.7637,80.7493,80.7565,6400.0
2012-11-07 11:45:00,112.04,112.05,112.03,112.04,3200.0,80.7493,80.7565,80.7421,80.7493,3200.0
2012-11-07 11:50:00,112.04,112.05,112.03,112.05,2700.0,80.7493,80.7565,80.7421,80.7565,2700.0
2012-11-07 11:55:00,112.05,112.05,112.04,112.05,4300.0,80.7565,80.7565,80.7493,80.7565,4300.0
2012-11-07 12:00:00,112.05,112.05,112.04,112.05,2100.0,80.7565,80.7565,80.7493,80.7565,2100.0
2012-11-07 12:05:00,112.05,112.05,112.04,112.04,5700.0,80.7565,80.7565,80.7493,80.7493,5700.0
2012-11-07 12:10:00,112.05,112.05,112.04,112.05,1400.0,80.7565,80.7565,80.7493,80.7565,1400.0
2012-11-07 12:15:00,112.05,112.05,112.03,112.03,3100.0,80.7565,80.7565,80.7421,80.7421,3100.0
2012-11-07 12:20:00,112.04,112.04,112.03,112.03,700.0,80.7493,80.7493,80.7421,80.7421,700.0
2012-11-07 12:25:00,112.04,112.05,112.04,112.05,6400.0,80.7493,80.7565,80.7493,80.7565,6400.0
2012-11-07 12:30:00,112.05,112.09,112.05,112.08,29000.0,80.7565,80.7853,80.7565,80.7781,29000.0
2012-11-07 12:35:00,112.08,112.09,112.08,112.09,2000.0,80.7781,80.7853,80.7781,80.7853,2000.0
2012-11-07 12:40:00,112.09,112.14,112.09,112.14,21700.0,80.7853,80.8213,80.7853,80.8213,21700.0
2012-11-07 12:45:00,112.13,112.15,112.07,112.1,34700.0,80.8141,80.8285,80.7709,80.7925,34700.0
2012-11-07 12:50:00,112.09,112.1,112.08,112.09,10400.0,80.7853,80.7925,80.7781,80.7853,10400.0
2012-11-07 12:55:00,112.1,112.1,112.1,112.1,700.0,80.7925,80.7925,80.7925,80.7925,700.0
2012-11-07 13:00:00,112.1,112.1,112.06,112.06,9700.0,80.7925,80.7925,80.7637,80.7637,9700.0
2012-11-07 13:05:00,112.05,112.05,112.03,112.04,2100.0,80.7565,80.7565,80.7421,80.7493,2100.0
2012-11-07 13:10:00,112.05,112.08,112.05,112.07,10200.0,80.7565,80.7781,80.7565,80.7709,10200.0
2012-11-07 13:15:00,112.08,112.08,112.07,112.07,1000.0,80.7781,80.7781,80.7709,80.7709,1000.0
2012-11-07 13:20:00,112.07,112.09,112.05,112.09,24800.0,80.7709,80.7853,80.7565,80.7853,24800.0
2012-11-07 13:25:00,112.08,112.09,112.08,112.09,2300.0,80.7781,80.7853,80.7781,80.7853,2300.0
2012-11-07 13:30:00,112.09,112.09,112.08,112.09,5400.0,80.7853,80.7853,80.7781,80.7853,5400.0
2012-11-07 13:35:00,112.09,112.09,112.08,112.08,5700.0,80.7853,80.7853,80.7781,80.7781,5700.0
2012-11-07 13:40:00,112.06,112.08,112.06,112.07,14600.0,80.7637,80.7781,80.7637,80.7709,14600.0
2012-11-07 13:45:00,112.08,112.08,112.07,112.07,4500.0,80.7781,80.7781,80.7709,80.7709,4500.0
2012-11-07 13:50:00,112.08,112.08,112.06,112.06,1900.0,80.7781,80.7781,80.7637,80.7637,1900.0
2012-11-07 13:55:00,112.06,112.07,112.06,112.07,300.0,80.7637,80.7709,80.7637,80.7709,300.0
2012-11-07 14:00:00,112.07,112.07,112.06,112.07,3000.0,80.7709,80.7709,80.7637,80.7709,3000.0
2012-11-07 14:05:00,112.06,112.07,112.04,112.04,7100.0,80.7637,80.7709,80.7493,80.7493,7100.0
2012-11-07 14:10:00,112.05,112.05,112.04,112.04,6900.0,80.7565,80.7565,80.7493,80.7493,6900.0
2012-11-07 14:15:00,112.05,112.05,112.04,112.04,2800.0,80.7565,80.7565,80.7493,80.7493,2800.0
2012-11-07 14:20:00,112.05,112.05,112.04,112.04,9300.0,80.7565,80.7565,80.7493,80.7493,9300.0
2012-11-07 14:25:00,112.05,112.05,112.04,112.04,2200.0,80.7565,80.7565,80.7493,80.7493,2200.0
2012-11-07 14:30:00,112.04,112.05,112.04,112.05,5300.0,80.7493,80.7565,80.7493,80.7565,5300.0
2012-11-07 14:35:00,112.05,112.1,112.05,112.1,16300.0,80.7565,80.7925,80.7565,80.7925,16300.0
2012-11-07 14:40:00,112.1,112.13,112.1,112.12,2000.0,80.7925,80.8141,80.7925,80.8069,2000.0
2012-11-07 14:45:00,112.12,112.12,112.1,112.1,8300.0,80.8069,80.8069,80.7925,80.7925,8300.0
2012-11-07 14:50:00,112.1,112.11,112.08,112.09,6000.0,80.7925,80.7997,80.7781,80.7853,6000.0
2012-11-07 14:55:00,112.09,112.09,112.06,112.08,14000.0,80.7853,80.7853,80.7637,80.7781,14000.0
2012-11-07 15:00:00,112.08,112.09,112.07,112.08,8500.0,80.7781,80.7853,80.7709,80.7781,8500.0
2012-11-07 15:05:00,112.08,112.08,112.07,112.08,1500.0,80.7781,80.7781,80.7709,80.7781,1500.0
2012-11-07 15:10:00,112.08,112.09,112.07,112.08,7500.0,80.7781,80.7853,80.7709,80.7781,7500.0
2012-11-07 15:15:00,112.08,112.09,112.07,112.08,14100.0,80.7781,80.7853,80.7709,80.7781,14100.0
2012-11-07 15:20:00,112.07,112.08,112.07,112.08,5100.0,80.7709,80.7781,80.7709,80.7781,5100.0
2012-11-07 15:25:00,112.08,112.08,112.07,112.07,7000.0,80.7781,80.7781,80.7709,80.7709,7000.0
2012-11-07 15:30:00,112.07,112.07,112.06,112.06,3600.0,80.7709,80.7709,80.7637,80.7637,3600.0
2012-11-07 15:35:00,112.07,112.07,112.04,112.06,13200.0,80.7709,80.7709,80.7493,80.7637,13200.0
2012-11-07 15:40:00,112.06,112.06,112.04,112.05,30500.0,80.7637,80.7637,80.7493,80.7565,30500.0
2012-11-07 15:45:00,112.05,112.07,112.05,112.07,6000.0,80.7565,80.7709,80.7565,80.7709,6000.0
2012-11-07 15:50:00,112.06,112.06,112.02,112.02,9800.0,80.7637,80.7637,80.7349,80.7349,9800.0
2012-11-07 15:55:00,112.02,112.02,112.0,112.02,17800.0,80.7349,80.7349,80.7204,80.7349,17800.0
2012-11-08 09:30:00,111.98,112.03,111.97,112.01,23500.0,80.706,80.7421,80.6988,80.7276,23500.0
2012-11-08 09:35:00,112.01,112.01,111.99,111.99,9500.0,80.7276,80.7276,80.7132,80.7132,9500.0
2012-11-08 09:40:00,112.0,112.0,111.99,111.99,3200.0,80.7204,80.7204,80.7132,80.7132,3200.0
2012-11-08 09:45:00,111.99,111.99,111.95,111.96,9700.0,80.7132,80.7132,80.6844,80.6916,9700.0
2012-11-08 09:50:00,111.97,112.0,111.95,111.97,4400.0,80.6988,80.7204,80.6844,80.6988,4400.0
2012-11-08 09:55:00,111.97,112.01,111.97,112.0,2600.0,80.6988,80.7276,80.6988,80.7204,2600.0
2012-11-08 10:00:00,112.01,112.01,111.97,111.97,9700.0,80.7276,80.7276,80.6988,80.6988,9700.0
2012-11-08 10:05:00,111.97,112.01,111.97,111.98,500.0,80.6988,80.7276,80.6988,80.706,500.0
2012-11-08 10:10:00,111.99,112.02,111.98,111.99,1900.0,80.7132,80.7349,80.706,80.7132,1900.0
2012-11-08 10:15:00,112.0,112.01,111.99,111.99,2700.0,80.7204,80.7276,80.7132,80.7132,2700.0
2012-11-08 10:20:00,112.0,112.01,112.0,112.0,3500.0,80.7204,80.7276,80.7204,80.7204,3500.0
2012-11-08 10:25:00,112.0,112.04,112.0,112.02,2400.0,80.7204,80.7493,80.7204,80.7349,2400.0
2012-11-08 10:30:00,112.01,112.03,112.01,112.03,1800.0,80.7276,80.7421,80.7276,80.7421,1800.0
2012-11-08 10:35:00,112.03,112.04,112.02,112.04,2400.0,80.7421,80.7493,80.7349,80.7493,2400.0
2012-11-08 10:40:00,112.04,112.07,112.03,112.06,2100.0,80.7493,80.7709,80.7421,80.7637,2100.0
2012-11-08 10:45:00,112.05,112.05,112.02,112.02,3500.0,80.7565,80.7565,80.7349,80.7349,3500.0
2012-11-08 10:50:00,112.02,112.03,112.0,112.01,13800.0,80.7349,80.7421,80.7204,80.7276,13800.0
2012-11-08 10:55:00,112.0,112.04,112.0,112.04,8300.0,80.7204,80.7493,80.7204,80.7493,8300.0
2012-11-08 11:00:00,112.03,112.03,112.0,112.02,9400.0,80.7421,80.7421,80.7204,80.7349,9400.0
2012-11-08 11:05:00,112.01,112.02,111.99,111.99,2900.0,80.7276,80.7349,80.7132,80.7132,2900.0
2012-11-08 11:10:00,111.99,112.0,111.99,111.99,3900.0,80.7132,80.7204,80.7132,80.7132,3900.0
2012-11-08 11:15:00,111.99,112.0,111.99,111.99,20700.0,80.7132,80.7204,80.7132,80.7132,20700.0
2012-11-08 11:20:00,111.99,112.0,111.99,111.99,2500.0,80.7132,80.7204,80.7132,80.7132,2500.0
2012-11-08 11:25:00,111.98,111.98,111.97,111.97,5800.0,80.706,80.706,80.6988,80.6988,5800.0
2012-11-08 11:30:00,111.97,111.98,111.97,111.97,5600.0,80.6988,80.706,80.6988,80.6988,5600.0
2012-11-08 11:35:00,111.98,111.98,111.97,111.97,14300.0,80.706,80.706,80.6988,80.6988,14300.0
2012-11-08 11:40:00,111.97,111.98,111.97,111.97,6200.0,80.6988,80.706,80.6988,80.6988,6200.0
2012-11-08 11:45:00,111.98,111.98,111.96,111.96,4500.0,80.706,80.706,80.6916,80.6916,4500.0
2012-11-08 11:50:00,111.96,111.98,111.96,111.98,8300.0,80.6916,80.706,80.6916,80.706,8300.0
2012-11-08 11:55:00,111.98,111.98,111.96,111.96,8400.0,80.706,80.706,80.6916,80.6916,8400.0
2012-11-08 12:00:00,111.97,111.97,111.96,111.97,3700.0,80.6988,80.6988,80.6916,80.6988,3700.0
2012-11-08 12:05:00,111.97,111.97,111.97,111.97,3000.0,80.6988,80.6988,80.6988,80.6988,3000.0
2012-11-08 12:10:00,111.97,111.98,111.97,111.97,1500.0,80.6988,80.706,80.6988,80.6988,1500.0
2012-11-08 12:15:00,111.98,111.98,111.98,111.98,100.0,80.706,80.706,80.706,80.706,100.0
2012-11-08 12:20:00,111.98,111.98,111.97,111.97,1200.0,80.706,80.706,80.6988,80.6988,1200.0
2012-11-08 12:25:00,111.97,111.98,111.96,111.98,12400.0,80.6988,80.706,80.6916,80.706,12400.0
2012-11-08 12:30:00,111.97,111.97,111.96,111.97,2700.0,80.6988,80.6988,80.6916,80.6988,2700.0
2012-11-08 12:35:00,111.97,111.97,111.97,111.97,5200.0,80.6988,80.6988,80.6988,80.6988,5200.0
2012-11-08 12:40:00,111.97,111.97,111.96,111.97,6300.0,80.6988,80.6988,80.6916,80.6988,6300.0
2012-11-08 12:45:00,111.97,112.01,111.96,112.0,8800.0,80.6988,80.7276,80.6916,80.7204,8800.0
2012-11-08 12:50:00,112.0,112.0,112.0,112.0,1400.0,80.7204,80.7204,80.7204,80.7204,1400.0
2012-11-08 12:55:00,111.99,111.99,111.97,111.98,7900.0,80.7132,80.7132,80.6988,80.706,7900.0
2012-11-08 13:00:00,111.98,112.14,111.97,112.12,23600.0,80.706,80.8213,80.6988,80.8069,23600.0
2012-11-08 13:05:00,112.12,112.13,112.1,112.1,5300.0,80.8069,80.8141,80.7925,80.7925,5300.0
2012-11-08 13:10:00,112.11,112.16,112.1,112.16,5400.0,80.7997,80.8358,80.7925,80.8358,5400.0
2012-11-08 13:15:00,112.14,112.15,112.13,112.14,1300.0,80.8213,80.8285,80.8141,80.8213,1300.0
2012-11-08 13:20:00,112.13,112.14,112.13,112.14,7400.0,80.8141,80.8213,80.8141,80.8213,7400.0
2012-11-08 13:25:00,112.16,112.19,112.16,112.19,10200.0,80.8358,80.8574,80.8358,80.8574,10200.0
2012-11-08 13:30:00,112.19,112.21,112.19,112.19,9300.0,80.8574,80.8718,80.8574,80.8574,9300.0
2012-11-08 13:35:00,112.19,112.2,112.19,112.2,5700.0,80.8574,80.8646,80.8574,80.8646,5700.0
2012-11-08 13:40:00,112.19,112.21,112.19,112.21,6200.0,80.8574,80.8718,80.8574,80.8718,6200.0
2012-11-08 13:45:00,112.2,112.21,112.17,112.17,6500.0,80.8646,80.8718,80.843,80.843,6500.0
2012-11-08 13:50:00,112.18,112.21,112.18,112.2,12300.0,80.8502,80.8718,80.8502,80.8646,12300.0
2012-11-08 13:55:00,112.19,112.21,112.18,112.18,11400.0,80.8574,80.8718,80.8502,80.8502,11400.0
2012-11-08 14:00:00,112.18,112.18,112.17,112.18,6200.0,80.8502,80.8502,80.843,80.8502,6200.0
2012-11-08 14:05:00,112.18,112.18,112.16,112.17,1500.0,80.8502,80.8502,80.8358,80.843,1500.0
2012-11-08 14:10:00,112.17,112.18,112.13,112.14,5800.0,80.843,80.8502,80.8141,80.8213,5800.0
2012-11-08 14:15:00,112.14,112.14,112.12,112.13,1200.0,80.8213,80.8213,80.8069,80.8141,1200.0
2012-11-08 14:20:00,112.12,112.13,112.12,112.12,25500.0,80.8069,80.8141,80.8069,80.8069,25500.0
2012-11-08 14:25:00,112.12,112.13,112.11,112.11,16900.0,80.8069,80.8141,80.7997,80.7997,16900.0
2012-11-08 14:30:00,112.11,112.15,112.11,112.13,7000.0,80.7997,80.8285,80.7997,80.8141,7000.0
2012-11-08 14:35:00,112.13,112.14,112.13,112.14,2600.0,80.8141,80.8213,80.8141,80.8213,2600.0
2012-11-08 14:40:00,112.13,112.14,112.13,112.14,3400.0,80.8141,80.8213,80.8141,80.8213,3400.0
2012-11-08 14:45:00,112.14,112.14,112.12,112.12,5800.0,80.8213,80.8213,80.8069,80.8069,5800.0
2012-11-08 14:50:00,112.12,112.13,112.12,112.12,7800.0,80.8069,80.8141,80.8069,80.8069,7800.0
2012-11-08 14:55:00,112.12,112.17,112.12,112.16,10300.0,80.8069,80.843,80.8069,80.8358,10300.0
2012-11-08 15:00:00,112.16,112.16,112.15,112.15,3900.0,80.8358,80.8358,80.8285,80.8285,3900.0
2012-11-08 15:05:00,112.14,112.16,112.14,112.14,7200.0,80.8213,80.8358,80.8213,80.8213,7200.0
2012-11-08 15:10:00,112.15,112.15,112.11,112.13,14300.0,80.8285,80.8285,80.7997,80.8141,14300.0
2012-11-08 15:15:00,112.13,112.17,112.12,112.17,23900.0,80.8141,80.843,80.8069,80.843,23900.0
2012-11-08 15:20:00,112.16,112.16,112.13,112.13,83800.0,80.8358,80.8358,80.8141,80.8141,83800.0
2012-11-08 15:25:00,112.14,112.17,112.13,112.15,10600.0,80.8213,80.843,80.8141,80.8285,10600.0
2012-11-08 15:30:00,112.15,112.16,112.13,112.13,19400.0,80.8285,80.8358,80.8141,80.8141,19400.0
2012-11-08 15:35:00,112.13,112.14,112.13,112.13,17600.0,80.8141,80.8213,80.8141,80.8141,17600.0
2012-11-08 15:40:00,112.14,112.16,112.13,112.15,37900.0,80.8213,80.8358,80.8141,80.8285,37900.0
2012-11-08 15:45:00,112.15,112.16,112.15,112.15,35500.0,80.8285,80.8358,80.8285,80.8285,35500.0
2012-11-08 15:50:00,112.15,112.16,112.14,112.15,27300.0,80.8285,80.8358,80.8213,80.8285,27300.0
2012-11-08 15:55:00,112.15,112.15,112.14,112.15,72200.0,80.8285,80.8285,80.8213,80.8285,72200.0
2012-11-09 09:30:00,112.01,112.11,111.93,111.97,35800.0,80.7276,80.7997,80.67,80.6988,35800.0
2012-11-09 09:35:00,112.08,112.09,112.0,112.0,5400.0,80.7781,80.7853,80.7204,80.7204,5400.0
2012-11-09 09:40:00,112.01,112.02,111.99,111.99,9400.0,80.7276,80.7349,80.7132,80.7132,9400.0
2012-11-09 09:45:00,111.99,112.01,111.98,112.01,12800.0,80.7132,80.7276,80.706,80.7276,12800.0
2012-11-09 09:50:00,112.0,112.03,112.0,112.01,3800.0,80.7204,80.7421,80.7204,80.7276,3800.0
2012-11-09 09:55:00,112.01,112.03,111.97,111.97,157000.0,80.7276,80.7421,80.6988,80.6988,157000.0
2012-11-09 10:00:00,111.98,111.98,111.97,111.97,2700.0,80.706,80.706,80.6988,80.6988,2700.0
2012-11-09 10:05:00,111.97,111.98,111.96,111.96,8400.0,80.6988,80.706,80.6916,80.6916,8400.0
2012-11-09 10:10:00,111.96,111.97,111.96,111.96,600.0,80.6916,80.6988,80.6916,80.6916,600.0
2012-11-09 10:15:00,111.96,112.01,111.96,111.99,6400.0,80.6916,80.7276,80.6916,80.7132,6400.0
2012-11-09 10:20:00,111.99,112.0,111.97,111.98,4700.0,80.7132,80.7204,80.6988,80.706,4700.0
2012-11-09 10:25:00,111.97,111.99,111.97,111.97,900.0,80.6988,80.7132,80.6988,80.6988,900.0
2012-11-09 10:30:00,112.0,112.01,111.98,112.0,2300.0,80.7204,80.7276,80.706,80.7204,2300.0
2012-11-09 10:35:00,112.01,112.02,111.99,112.02,2500.0,80.7276,80.7349,80.7132,80.7349,2500.0
2012-11-09 10:40:00,112.0,112.02,111.99,111.99,7600.0,80.7204,80.7349,80.7132,80.7132,7600.0
2012-11-09 10:45:00,112.0,112.02,112.0,112.0,5000.0,80.7204,80.7349,80.7204,80.7204,5000.0
2012-11-09 10:50:00,112.0,112.02,111.98,111.99,8100.0,80.7204,80.7349,80.706,80.7132,8100.0
2012-11-09 10:55:00,111.97,112.0,111.97,111.99,10000.0,80.6988,80.7204,80.6988,80.7132,10000.0
2012-11-09 11:00:00,112.0,112.0,111.99,111.99,4000.0,80.7204,80.7204,80.7132,80.7132,4000.0
2012-11-09 11:05:00,112.0,112.0,111.99,111.99,1000.0,80.7204,80.7204,80.7132,80.7132,1000.0
2012-11-09 11:10:00,111.99,112.0,111.98,111.99,400800.0,80.7132,80.7204,80.706,80.7132,400800.0
2012-11-09 11:15:00,112.0,112.0,111.96,111.96,11800.0,80.7204,80.7204,80.6916,80.6916,11800.0
2012-11-09 11:20:00,111.97,111.99,111.97,111.98,4600.0,80.6988,80.7132,80.6988,80.706,4600.0
2012-11-09 11:25:00,111.96,111.99,111.96,111.97,8200.0,80.6916,80.7132,80.6916,80.6988,8200.0
2012-11-09 11:30:00,111.98,111.99,111.96,111.97,5900.0,80.706,80.7132,80.6916,80.6988,5900.0
2012-11-09 11:35:00,111.98,111.98,111.93,111.93,6300.0,80.706,80.706,80.67,80.67,6300.0
2012-11-09 11:40:00,111.96,112.0,111.93,111.98,7200.0,80.6916,80.7204,80.67,80.706,7200.0
2012-11-09 11:45:00,111.99,111.99,111.96,111.96,2100.0,80.7132,80.7132,80.6916,80.6916,2100.0
2012-11-09 11:50:00,111.98,111.98,111.95,111.95,5200.0,80.706,80.706,80.6844,80.6844,5200.0
2012-11-09 11:55:00,111.95,111.97,111.94,111.94,6200.0,80.6844,80.6988,80.6772,80.6772,6200.0
2012-11-09 12:00:00,111.95,111.96,111.93,111.93,4100.0,80.6844,80.6916,80.67,80.67,4100.0
2012-11-09 12:05:00,111.93,111.96,111.93,111.94,2200.0,80.67,80.6916,80.67,80.6772,2200.0
2012-11-09 12:10:00,111.94,111.94,111.93,111.93,4000.0,80.6772,80.6772,80.67,80.67,4000.0
2012-11-09 12:15:00,111.95,111.95,111.92,111.94,7900.0,80.6844,80.6844,80.6628,80.6772,7900.0
2012-11-09 12:20:00,111.95,111.97,111.95,111.95,6400.0,80.6844,80.6988,80.6844,80.6844,6400.0
2012-11-09 12:25:00,111.95,111.96,111.95,111.95,4700.0,80.6844,80.6916,80.6844,80.6844,4700.0
2012-11-09 12:30:00,111.97,112.0,111.96,111.99,11200.0,80.6988,80.7204,80.6916,80.7132,11200.0
2012-11-09 12:35:00,111.99,112.0,111.97,112.0,13500.0,80.7132,80.7204,80.6988,80.7204,13500.0
2012-11-09 12:40:00,112.0,112.01,111.97,111.99,12700.0,80.7204,80.7276,80.6988,80.7132,12700.0
2012-11-09 12:45:00,111.99,111.99,111.94,111.94,11700.0,80.7132,80.7132,80.6772,80.6772,11700.0
2012-11-09 12:50:00,111.94,111.94,111.93,111.93,15600.0,80.6772,80.6772,80.67,80.67,15600.0
2012-11-09 12:55:00,111.93,111.94,111.93,111.94,3800.0,80.67,80.6772,80.67,80.6772,3800.0
2012-11-09 13:00:00,111.94,111.94,111.92,111.93,10900.0,80.6772,80.6772,80.6628,80.67,10900.0
2012-11-09 13:05:00,111.93,111.96,111.93,111.95,4300.0,80.67,80.6916,80.67,80.6844,4300.0
2012-11-09 13:10:00,111.94,111.98,111.94,111.98,3100.0,80.6772,80.706,80.6772,80.706,3100.0
2012-11-09 13:15:00,111.97,111.97,111.95,111.95,7800.0,80.6988,80.6988,80.6844,80.6844,7800.0
2012-11-09 13:20:00,111.97,111.99,111.96,111.99,22000.0,80.6988,80.7132,80.6916,80.7132,22000.0
2012-11-09 13:25:00,112.0,112.02,111.99,112.01,4800.0,80.7204,80.7349,80.7132,80.7276,4800.0
2012-11-09 13:30:00,112.02,112.03,112.01,112.02,9800.0,80.7349,80.7421,80.7276,80.7349,9800.0
2012-11-09 13:35:00,112.03,112.04,112.01,112.03,10000.0,80.7421,80.7493,80.7276,80.7421,10000.0
2012-11-09 13:40:00,112.03,112.05,112.02,112.04,6500.0,80.7421,80.7565,80.7349,80.7493,6500.0
2012-11-09 13:45:00,112.05,112.05,112.0,112.04,16800.0,80.7565,80.7565,80.7204,80.7493,16800.0
2012-11-09 13:50:00,112.03,112.05,112.02,112.03,2700.0,80.7421,80.7565,80.7349,80.7421,2700.0
2012-11-09 13:55:00,112.03,112.03,112.01,112.01,2300.0,80.7421,80.7421,80.7276,80.7276,2300.0
2012-11-09 14:00:00,112.0,112.0,111.97,111.99,2900.0,80.7204,80.7204,80.6988,80.7132,2900.0
2012-11-09 14:05:00,111.99,112.01,111.99,111.99,2100.0,80.7132,80.7276,80.7132,80.7132,2100.0
2012-11-09 14:10:00,112.01,112.02,112.01,112.02,400.0,80.7276,80.7349,80.7276,80.7349,400.0
2012-11-09 14:15:00,112.02,112.03,112.0,112.02,5300.0,80.7349,80.7421,80.7204,80.7349,5300.0
2012-11-09 14:20:00,112.02,112.04,112.01,112.04,10800.0,80.7349,80.7493,80.7276,80.7493,10800.0
2012-11-09 14:25:00,112.04,112.04,112.03,112.03,500.0,80.7493,80.7493,80.7421,80.7421,500.0
2012-11-09 14:30:00,112.04,112.04,112.02,112.02,6000.0,80.7493,80.7493,80.7349,80.7349,6000.0
2012-11-09 14:35:00,112.04,112.05,112.03,112.05,3100.0,80.7493,80.7565,80.7421,80.7565,3100.0
2012-11-09 14:40:00,112.06,112.07,112.03,112.03,8600.0,80.7637,80.7709,80.7421,80.7421,8600.0
2012-11-09 14:45:00,112.05,112.05,112.0,112.0,7400.0,80.7565,80.7565,80.7204,80.7204,7400.0
2012-11-09 14:50:00,112.01,112.02,112.01,112.02,4500.0,80.7276,80.7349,80.7276,80.7349,4500.0
2012-11-09 14:55:00,112.01,112.02,112.01,112.02,3000.0,80.7276,80.7349,80.7276,80.7349,3000.0
2012-11-09 15:00:00,112.03,112.03,112.02,112.02,1100.0,80.7421,80.7421,80.7349,80.7349,1100.0
2012-11-09 15:05:00,112.03,112.04,112.02,112.02,2400.0,80.7421,80.7493,80.7349,80.7349,2400.0
2012-11-09 15:10:00,112.03,112.03,112.01,112.01,2800.0,80.7421,80.7421,80.7276,80.7276,2800.0
2012-11-09 15:15:00,112.01,112.02,112.01,112.01,4300.0,80.7276,80.7349,80.7276,80.7276,4300.0
2012-11-09 15:20:00,112.02,112.02,112.01,112.01,2500.0,80.7349,80.7349,80.7276,80.7276,2500.0
2012-11-09 15:25:00,112.02,112.04,112.01,112.01,11600.0,80.7349,80.7493,80.7276,80.7276,11600.0
2012-11-09 15:30:00,112.02,112.02,112.01,112.01,1800.0,80.7349,80.7349,80.7276,80.7276,1800.0
2012-11-09 15:35:00,112.02,112.02,112.01,112.01,8900.0,80.7349,80.7349,80.7276,80.7276,8900.0
2012-11-09 15:40:00,112.02,112.05,112.01,112.04,24900.0,80.7349,80.7565,80.7276,80.7493,24900.0
2012-11-09 15:45:00,112.04,112.08,112.02,112.05,44700.0,80.7493,80.7781,80.7349,80.7565,44700.0
2012-11-09 15:50:00,112.06,112.08,112.05,112.06,22100.0,80.7637,80.7781,80.7565,80.7637,22100.0
2012-11-09 15:55:00,112.07,112.09,112.02,112.02,55100.0,80.7709,80.7853,80.7349,80.7349,55100.0
2012-11-12 09:30:00,112.13,112.13,112.03,112.03,23500.0,80.8141,80.8141,80.7421,80.7421,23500.0
2012-11-12 09:35:00,112.03,112.1,112.02,112.1,4300.0,80.7421,80.7925,80.7349,80.7925,4300.0
2012-11-12 09:40:00,112.09,112.09,112.05,112.05,2200.0,80.7853,80.7853,80.7565,80.7565,2200.0
2012-11-12 09:45:00,112.05,112.05,112.05,112.05,300.0,80.7565,80.7565,80.7565,80.7565,300.0
2012-11-12 09:50:00,112.05,112.06,112.05,112.06,1600.0,80.7565,80.7637,80.7565,80.7637,1600.0
2012-11-12 09:55:00,112.05,112.06,112.05,112.06,5300.0,80.7565,80.7637,80.7565,80.7637,5300.0
2012-11-12 10:00:00,112.07,112.07,112.05,112.07,1700.0,80.7709,80.7709,80.7565,80.7709,1700.0
2012-11-12 10:05:00,112.06,112.08,112.06,112.06,500.0,80.7637,80.7781,80.7637,80.7637,500.0
2012-11-12 10:10:00,112.08,112.11,112.08,112.09,1900.0,80.7781,80.7997,80.7781,80.7853,1900.0
2012-11-12 10:15:00,112.09,112.09,112.07,112.08,3000.0,80.7853,80.7853,80.7709,80.7781,3000.0
2012-11-12 10:20:00,112.08,112.08,112.08,112.08,0.0,80.7781,80.7781,80.7781,80.7781,0.0
2012-11-12 10:25:00,112.08,112.09,112.08,112.09,2100.0,80.7781,80.7853,80.7781,80.7853,2100.0
2012-11-12 10:30:00,112.09,112.09,112.06,112.06,8100.0,80.7853,80.7853,80.7637,80.7637,8100.0
2012-11-12 10:35:00,112.08,112.08,112.06,112.06,600.0,80.7781,80.7781,80.7637,80.7637,600.0
2012-11-12 10:40:00,112.08,112.08,112.05,112.07,9100.0,80.7781,80.7781,80.7565,80.7709,9100.0
2012-11-12 10:45:00,112.08,112.08,112.06,112.06,3300.0,80.7781,80.7781,80.7637,80.7637,3300.0
2012-11-12 10:50:00,112.06,112.06,112.06,112.06,100.0,80.7637,80.7637,80.7637,80.7637,100.0
2012-11-12 10:55:00,112.07,112.15,112.07,112.11,19200.0,80.7709,80.8285,80.7709,80.7997,19200.0
2012-11-12 11:00:00,112.12,112.12,112.11,112.11,600.0,80.8069,80.8069,80.7997,80.7997,600.0
2012-11-12 11:05:00,112.11,112.11,112.09,112.09,2500.0,80.7997,80.7997,80.7853,80.7853,2500.0
2012-11-12 11:10:00,112.1,112.1,112.06,112.06,129900.0,80.7925,80.7925,80.7637,80.7637,129900.0
2012-11-12 11:15:00,112.08,112.08,112.06,112.07,34100.0,80.7781,80.7781,80.7637,80.7709,34100.0
2012-11-12 11:20:00,112.05,112.07,112.05,112.06,5800.0,80.7565,80.7709,80.7565,80.7637,5800.0
2012-11-12 11:25:00,112.06,112.06,112.05,112.06,1600.0,80.7637,80.7637,80.7565,80.7637,1600.0
2012-11-12 11:30:00,112.05,112.05,112.04,112.04,2200.0,80.7565,80.7565,80.7493,80.7493,2200.0
2012-11-12 11:35:00,112.05,112.05,112.04,112.05,2700.0,80.7565,80.7565,80.7493,80.7565,2700.0
2012-11-12 11:40:00,112.05,112.05,112.04,112.04,600.0,80.7565,80.7565,80.7493,80.7493,600.0
2012-11-12 11:45:00,112.05,112.05,112.04,112.05,19900.0,80.7565,80.7565,80.7493,80.7565,19900.0
2012-11-12 11:50:00,112.05,112.05,112.05,112.05,3400.0,80.7565,80.7565,80.7565,80.7565,3400.0
2012-11-12 11:55:00,112.05,112.05,112.04,112.05,3600.0,80.7565,80.7565,80.7493,80.7565,3600.0
2012-11-12 12:00:00,112.04,112.05,112.04,112.05,2500.0,80.7493,80.7565,80.7493,80.7565,2500.0
2012-11-12 12:05:00,112.05,112.05,112.05,112.05,4500.0,80.7565,80.7565,80.7565,80.7565,4500.0
2012-11-12 12:10:00,112.05,112.05,112.04,112.04,3200.0,80.7565,80.7565,80.7493,80.7493,3200.0
2012-11-12 12:15:00,112.05,112.05,112.04,112.05,5300.0,80.7565,80.7565,80.7493,80.7565,5300.0
2012-11-12 12:20:00,112.04,112.05,112.04,112.05,3900.0,80.7493,80.7565,80.7493,80.7565,3900.0
2012-11-12 12:25:00,112.05,112.05,112.04,112.05,1500.0,80.7565,80.7565,80.7493,80.7565,1500.0
2012-11-12 12:30:00,112.05,112.05,112.05,112.05,2100.0,80.7565,80.7565,80.7565,80.7565,2100.0
2012-11-12 12:35:00,112.05,112.05,112.05,112.05,0.0,80.7565,80.7565,80.7565,80.7565,0.0
2012-11-12 12:40:00,112.05,112.05,112.04,112.05,600.0,80.7565,80.7565,80.7493,80.7565,600.0
2012-11-12 12:45:00,112.04,112.05,112.04,112.05,1000.0,80.7493,80.7565,80.7493,80.7565,1000.0
2012-11-12 12:50:00,112.05,112.05,112.04,112.05,5300.0,80.7565,80.7565,80.7493,80.7565,5300.0
2012-11-12 12:55:00,112.04,112.05,112.03,112.05,6500.0,80.7493,80.7565,80.7421,80.7565,6500.0
2012-11-12 13:00:00,112.05,112.05,112.04,112.04,2600.0,80.7565,80.7565,80.7493,80.7493,2600.0
2012-11-12 13:05:00,112.04,112.05,112.03,112.05,800.0,80.7493,80.7565,80.7421,80.7565,800.0
2012-11-12 13:10:00,112.05,112.07,112.05,112.06,41300.0,80.7565,80.7709,80.7565,80.7637,41300.0
2012-11-12 13:15:00,112.06,112.06,112.05,112.05,900.0,80.7637,80.7637,80.7565,80.7565,900.0
2012-11-12 13:20:00,112.07,112.07,112.05,112.07,1100.0,80.7709,80.7709,80.7565,80.7709,1100.0
2012-11-12 13:25:00,112.06,112.07,112.06,112.07,300.0,80.7637,80.7709,80.7637,80.7709,300.0
2012-11-12 13:30:00,112.07,112.07,112.07,112.07,100.0,80.7709,80.7709,80.7709,80.7709,100.0
2012-11-12 13:35:00,112.07,112.07,112.07,112.07,0.0,80.7709,80.7709,80.7709,80.7709,0.0
2012-11-12 13:40:00,112.06,112.06,112.05,112.06,1300.0,80.7637,80.7637,80.7565,80.7637,1300.0
2012-11-12 13:45:00,112.05,112.06,112.03,112.05,33300.0,80.7565,80.7637,80.7421,80.7565,33300.0
2012-11-12 13:50:00,112.05,112.05,112.05,112.05,100.0,80.7565,80.7565,80.7565,80.7565,100.0
2012-11-12 13:55:00,112.04,112.06,112.04,112.06,500.0,80.7493,80.7637,80.7493,80.7637,500.0
2012-11-12 14:00:00,112.06,112.06,112.04,112.04,5600.0,80.7637,80.7637,80.7493,80.7493,5600.0
2012-11-12 14:05:00,112.04,112.06,112.04,112.06,1300.0,80.7493,80.7637,80.7493,80.7637,1300.0
2012-11-12 14:10:00,112.06,112.07,112.05,112.06,3500.0,80.7637,80.7709,80.7565,80.7637,3500.0
2012-11-12 14:15:00,112.06,112.06,112.06,112.06,100.0,80.7637,80.7637,80.7637,80.7637,100.0
2012-11-12 14:20:00,112.06,112.06,112.05,112.05,2900.0,80.7637,80.7637,80.7565,80.7565,2900.0
2012-11-12 14:25:00,112.06,112.06,112.06,112.06,600.0,80.7637,80.7637,80.7637,80.7637,600.0
2012-11-12 14:30:00,112.05,112.06,112.05,112.06,3100.0,80.7565,80.7637,80.7565,80.7637,3100.0
2012-11-12 14:35:00,112.05,112.08,112.04,112.05,32100.0,80.7565,80.7781,80.7493,80.7565,32100.0
2012-11-12 14:40:00,112.06,112.06,112.05,112.06,3800.0,80.7637,80.7637,80.7565,80.7637,3800.0
2012-11-12 14:45:00,112.05,112.06,112.05,112.05,8700.0,80.7565,80.7637,80.7565,80.7565,8700.0
2012-11-12 14:50:00,112.06,112.06,112.05,112.06,7400.0,80.7637,80.7637,80.7565,80.7637,7400.0
2012-11-12 14:55:00,112.05,112.06,112.05,112.06,4300.0,80.7565,80.7637,80.7565,80.7637,4300.0
2012-11-12 15:00:00,112.05,112.06,112.05,112.05,2500.0,80.7565,80.7637,80.7565,80.7565,2500.0
2012-11-12 15:05:00,112.06,112.06,112.06,112.06,200.0,80.7637,80.7637,80.7637,80.7637,200.0
2012-11-12 15:10:00,112.06,112.06,112.05,112.05,3300.0,80.7637,80.7637,80.7565,80.7565,3300.0
2012-11-12 15:15:00,112.05,112.05,112.05,112.05,500.0,80.7565,80.7565,80.7565,80.7565,500.0
2012-11-12 15:20:00,112.05,112.06,112.05,112.05,4100.0,80.7565,80.7637,80.7565,80.7565,4100.0
2012-11-12 15:25:00,112.05,112.06,112.05,112.05,2800.0,80.7565,80.7637,80.7565,80.7565,2800.0
2012-11-12 15:30:00,112.05,112.07,112.05,112.07,18200.0,80.7565,80.7709,80.7565,80.7709,18200.0
2012-11-12 15:35:00,112.07,112.09,112.06,112.08,9200.0,80.7709,80.7853,80.7637,80.7781,9200.0
2012-11-12 15:40:00,112.08,112.08,112.07,112.07,2300.0,80.7781,80.7781,80.7709,80.7709,2300.0
2012-11-12 15:45:00,112.07,112.07,112.06,112.07,9800.0,80.7709,80.7709,80.7637,80.7709,9800.0
2012-11-12 15:50:00,112.07,112.07,112.06,112.07,16700.0,80.7709,80.7709,80.7637,80.7709,16700.0
2012-11-12 15:55:00,112.08,112.09,112.04,112.08,26400.0,80.7781,80.7853,80.7493,80.7781,26400.0
2012-11-13 09:30:00,112.28,112.33,112.25,112.25,117300.0,80.9222,80.9583,80.9006,80.9006,117300.0
2012-11-13 09:35:00,112.25,112.26,112.24,112.24,20600.0,80.9006,80.9078,80.8934,80.8934,20600.0
2012-11-13 09:40:00,112.24,112.24,112.22,112.22,11500.0,80.8934,80.8934,80.879,80.879,11500.0
2012-11-13 09:45:00,112.23,112.23,112.21,112.21,5000.0,80.8862,80.8862,80.8718,80.8718,5000.0
2012-11-13 09:50:00,112.21,112.22,112.2,112.21,39500.0,80.8718,80.879,80.8646,80.8718,39500.0
2012-11-13 09:55:00,112.2,112.2,112.19,112.2,11300.0,80.8646,80.8646,80.8574,80.8646,11300.0
2012-11-13 10:00:00,112.19,112.2,112.19,112.2,2100.0,80.8574,80.8646,80.8574,80.8646,2100.0
2012-11-13 10:05:00,112.2,112.21,112.19,112.19,13100.0,80.8646,80.8718,80.8574,80.8574,13100.0
2012-11-13 10:10:00,112.21,112.21,112.2,112.2,800.0,80.8718,80.8718,80.8646,80.8646,800.0
2012-11-13 10:15:00,112.19,112.21,112.19,112.2,2200.0,80.8574,80.8718,80.8574,80.8646,2200.0
2012-11-13 10:20:00,112.18,112.19,112.16,112.18,442900.0,80.8502,80.8574,80.8358,80.8502,442900.0
2012-11-13 10:25:00,112.17,112.18,112.17,112.17,7100.0,80.843,80.8502,80.843,80.843,7100.0
2012-11-13 10:30:00,112.18,112.19,112.18,112.19,26100.0,80.8502,80.8574,80.8502,80.8574,26100.0
2012-11-13 10:35:00,112.19,112.19,112.17,112.18,8200.0,80.8574,80.8574,80.843,80.8502,8200.0
2012-11-13 10:40:00,112.18,112.18,112.16,112.18,6200.0,80.8502,80.8502,80.8358,80.8502,6200.0
2012-11-13 10:45:00,112.18,112.18,112.18,112.18,3100.0,80.8502,80.8502,80.8502,80.8502,3100.0
2012-11-13 10:50:00,112.16,112.18,112.16,112.17,7200.0,80.8358,80.8502,80.8358,80.843,7200.0
2012-11-13 10:55:00,112.16,112.18,112.16,112.18,9300.0,80.8358,80.8502,80.8358,80.8502,9300.0
2012-11-13 11:00:00,112.18,112.22,112.15,112.16,47900.0,80.8502,80.879,80.8285,80.8358,47900.0
2012-11-13 11:05:00,112.16,112.17,112.14,112.17,6300.0,80.8358,80.843,80.8213,80.843,6300.0
2012-11-13 11:10:00,112.14,112.15,112.13,112.14,19500.0,80.8213,80.8285,80.8141,80.8213,19500.0
2012-11-13 11:15:00,112.15,112.18,112.14,112.16,20600.0,80.8285,80.8502,80.8213,80.8358,20600.0
2012-11-13 11:20:00,112.16,112.16,112.13,112.15,13900.0,80.8358,80.8358,80.8141,80.8285,13900.0
2012-11-13 11:25:00,112.14,112.15,112.14,112.15,3800.0,80.8213,80.8285,80.8213,80.8285,3800.0
2012-11-13 11:30:00,112.15,112.15,112.15,112.15,900.0,80.8285,80.8285,80.8285,80.8285,900.0
2012-11-13 11:35:00,112.13,112.15,112.13,112.15,7000.0,80.8141,80.8285,80.8141,80.8285,7000.0
2012-11-13 11:40:00,112.14,112.14,112.14,112.14,400.0,80.8213,80.8213,80.8213,80.8213,400.0
2012-11-13 11:45:00,112.14,112.17,112.14,112.16,23800.0,80.8213,80.843,80.8213,80.8358,23800.0
2012-11-13 11:50:00,112.16,112.16,112.15,112.16,2700.0,80.8358,80.8358,80.8285,80.8358,2700.0
2012-11-13 11:55:00,112.16,112.16,112.15,112.16,1900.0,80.8358,80.8358,80.8285,80.8358,1900.0
2012-11-13 12:00:00,112.16,112.16,112.15,112.15,3100.0,80.8358,80.8358,80.8285,80.8285,3100.0
2012-11-13 12:05:00,112.15,112.15,112.14,112.14,2800.0,80.8285,80.8285,80.8213,80.8213,2800.0
2012-11-13 12:10:00,112.15,112.15,112.14,112.14,4400.0,80.8285,80.8285,80.8213,80.8213,4400.0
2012-11-13 12:15:00,112.15,112.15,112.13,112.14,5100.0,80.8285,80.8285,80.8141,80.8213,5100.0
2012-11-13 12:20:00,112.14,112.15,112.14,112.15,4600.0,80.8213,80.8285,80.8213,80.8285,4600.0
2012-11-13 12:25:00,112.14,112.15,112.13,112.13,7000.0,80.8213,80.8285,80.8141,80.8141,7000.0
2012-11-13 12:30:00,112.14,112.15,112.14,112.14,2000.0,80.8213,80.8285,80.8213,80.8213,2000.0
2012-11-13 12:35:00,112.13,112.13,112.12,112.12,2100.0,80.8141,80.8141,80.8069,80.8069,2100.0
2012-11-13 12:40:00,112.13,112.13,112.13,112.13,100.0,80.8141,80.8141,80.8141,80.8141,100.0
2012-11-13 12:45:00,112.13,112.13,112.12,112.12,5600.0,80.8141,80.8141,80.8069,80.8069,5600.0
2012-11-13 12:50:00,112.13,112.13,112.11,112.12,4800.0,80.8141,80.8141,80.7997,80.8069,4800.0
2012-11-13 12:55:00,112.11,112.12,112.11,112.11,1200.0,80.7997,80.8069,80.7997,80.7997,1200.0
2012-11-13 13:00:00,112.13,112.15,112.12,112.15,9800.0,80.8141,80.8285,80.8069,80.8285,9800.0
2012-11-13 13:05:00,112.14,112.15,112.14,112.15,1000.0,80.8213,80.8285,80.8213,80.8285,1000.0
2012-11-13 13:10:00,112.14,112.14,112.13,112.13,2900.0,80.8213,80.8213,80.8141,80.8141,2900.0
2012-11-13 13:15:00,112.13,112.15,112.12,112.12,8300.0,80.8141,80.8285,80.8069,80.8069,8300.0
2012-11-13 13:20:00,112.13,112.14,112.11,112.13,6400.0,80.8141,80.8213,80.7997,80.8141,6400.0
2012-11-13 13:25:00,112.14,112.19,112.13,112.19,31200.0,80.8213,80.8574,80.8141,80.8574,31200.0
2012-11-13 13:30:00,112.16,112.17,112.16,112.16,8700.0,80.8358,80.843,80.8358,80.8358,8700.0
2012-11-13 13:35:00,112.17,112.17,112.16,112.16,2300.0,80.843,80.843,80.8358,80.8358,2300.0
2012-11-13 13:40:00,112.16,112.17,112.15,112.17,88500.0,80.8358,80.843,80.8285,80.843,88500.0
2012-11-13 13:45:00,112.17,112.17,112.16,112.17,5800.0,80.843,80.843,80.8358,80.843,5800.0
2012-11-13 13:50:00,112.16,112.17,112.16,112.17,1200.0,80.8358,80.843,80.8358,80.843,1200.0
2012-11-13 13:55:00,112.17,112.17,112.16,112.17,16300.0,80.843,80.843,80.8358,80.843,16300.0
2012-11-13 14:00:00,112.17,112.18,112.17,112.18,2100.0,80.843,80.8502,80.843,80.8502,2100.0
2012-11-13 14:05:00,112.18,112.2,112.18,112.18,8900.0,80.8502,80.8646,80.8502,80.8502,8900.0
2012-11-13 14:10:00,112.18,112.23,112.18,112.22,14600.0,80.8502,80.8862,80.8502,80.879,14600.0
2012-11-13 14:15:00,112.22,112.23,112.21,112.23,20300.0,80.879,80.8862,80.8718,80.8862,20300.0
2012-11-13 14:20:00,112.22,112.24,112.21,112.22,32700.0,80.879,80.8934,80.8718,80.879,32700.0
2012-11-13 14:25:00,112.24,112.25,112.24,112.24,34800.0,80.8934,80.9006,80.8934,80.8934,34800.0
2012-11-13 14:30:00,112.24,112.25,112.23,112.23,15500.0,80.8934,80.9006,80.8862,80.8862,15500.0
2012-11-13 14:35:00,112.24,112.25,112.23,112.25,1800.0,80.8934,80.9006,80.8862,80.9006,1800.0
2012-11-13 14:40:00,112.25,112.26,112.25,112.26,26800.0,80.9006,80.9078,80.9006,80.9078,26800.0
2012-11-13 14:45:00,112.26,112.26,112.25,112.25,9100.0,80.9078,80.9078,80.9006,80.9006,9100.0
2012-11-13 14:50:00,112.26,112.26,112.23,112.24,13000.0,80.9078,80.9078,80.8862,80.8934,13000.0
2012-11-13 14:55:00,112.24,112.24,112.23,112.24,3000.0,80.8934,80.8934,80.8862,80.8934,3000.0
2012-11-13 15:00:00,112.23,112.25,112.23,112.24,388400.0,80.8862,80.9006,80.8862,80.8934,388400.0
2012-11-13 15:05:00,112.23,112.24,112.23,112.24,1700.0,80.8862,80.8934,80.8862,80.8934,1700.0
2012-11-13 15:10:00,112.23,112.25,112.23,112.24,116700.0,80.8862,80.9006,80.8862,80.8934,116700.0
2012-11-13 15:15:00,112.24,112.24,112.22,112.22,7700.0,80.8934,80.8934,80.879,80.879,7700.0
2012-11-13 15:20:00,112.23,112.23,112.22,112.22,5000.0,80.8862,80.8862,80.879,80.879,5000.0
2012-11-13 15:25:00,112.23,112.23,112.21,112.22,4900.0,80.8862,80.8862,80.8718,80.879,4900.0
2012-11-13 15:30:00,112.21,112.22,112.17,112.17,4300.0,80.8718,80.879,80.843,80.843,4300.0
2012-11-13 15:35:00,112.19,112.19,112.17,112.17,8000.0,80.8574,80.8574,80.843,80.843,8000.0
2012-11-13 15:40:00,112.17,112.2,112.17,112.19,7200.0,80.843,80.8646,80.843,80.8574,7200.0
2012-11-13 15:45:00,112.2,112.2,112.18,112.19,8400.0,80.8646,80.8646,80.8502,80.8574,8400.0
2012-11-13 15:50:00,112.18,112.22,112.17,112.2,19700.0,80.8502,80.879,80.843,80.8646,19700.0
2012-11-13 15:55:00,112.2,112.25,112.19,112.22,91200.0,80.8646,80.9006,80.8574,80.879,91200.0
2012-11-14 09:30:00,112.05,112.13,112.04,112.1,30200.0,80.7565,80.8141,80.7493,80.7925,30200.0
2012-11-14 09:35:00,112.1,112.13,112.1,112.11,2000.0,80.7925,80.8141,80.7925,80.7997,2000.0
2012-11-14 09:40:00,112.13,112.13,112.1,112.1,1200.0,80.8141,80.8141,80.7925,80.7925,1200.0
2012-11-14 09:45:00,112.12,112.14,112.12,112.12,1400.0,80.8069,80.8213,80.8069,80.8069,1400.0
2012-11-14 09:50:00,112.12,112.14,112.12,112.12,6300.0,80.8069,80.8213,80.8069,80.8069,6300.0
2012-11-14 09:55:00,112.13,112.13,112.12,112.13,6600.0,80.8141,80.8141,80.8069,80.8141,6600.0
2012-11-14 10:00:00,112.16,112.17,112.13,112.17,3800.0,80.8358,80.843,80.8141,80.843,3800.0
2012-11-14 10:05:00,112.15,112.17,112.14,112.15,12100.0,80.8285,80.843,80.8213,80.8285,12100.0
2012-11-14 10:10:00,112.15,112.16,112.14,112.14,4500.0,80.8285,80.8358,80.8213,80.8213,4500.0
2012-11-14 10:15:00,112.15,112.17,112.13,112.15,607400.0,80.8285,80.843,80.8141,80.8285,607400.0
2012-11-14 10:20:00,112.13,112.15,112.13,112.13,1500.0,80.8141,80.8285,80.8141,80.8141,1500.0
2012-11-14 10:25:00,112.14,112.15,112.14,112.15,2900.0,80.8213,80.8285,80.8213,80.8285,2900.0
2012-11-14 10:30:00,112.15,112.16,112.13,112.15,32000.0,80.8285,80.8358,80.8141,80.8285,32000.0
2012-11-14 10:35:00,112.15,112.17,112.14,112.17,7500.0,80.8285,80.843,80.8213,80.843,7500.0
2012-11-14 10:40:00,112.17,112.19,112.16,112.16,2400.0,80.843,80.8574,80.8358,80.8358,2400.0
2012-11-14 10:45:00,112.18,112.19,112.17,112.19,8300.0,80.8502,80.8574,80.843,80.8574,8300.0
2012-11-14 10:50:00,112.2,112.2,112.18,112.2,13700.0,80.8646,80.8646,80.8502,80.8646,13700.0
2012-11-14 10:55:00,112.2,112.21,112.2,112.2,6300.0,80.8646,80.8718,80.8646,80.8646,6300.0
2012-11-14 11:00:00,112.21,112.24,112.2,112.24,8000.0,80.8718,80.8934,80.8646,80.8934,8000.0
2012-11-14 11:05:00,112.22,112.23,112.19,112.2,18600.0,80.879,80.8862,80.8574,80.8646,18600.0
2012-11-14 11:10:00,112.2,112.21,112.19,112.21,4200.0,80.8646,80.8718,80.8574,80.8718,4200.0
2012-11-14 11:15:00,112.2,112.21,112.19,112.21,14500.0,80.8646,80.8718,80.8574,80.8718,14500.0
2012-11-14 11:20:00,112.19,112.21,112.19,112.2,2700.0,80.8574,80.8718,80.8574,80.8646,2700.0
2012-11-14 11:25:00,112.21,112.21,112.19,112.19,7300.0,80.8718,80.8718,80.8574,80.8574,7300.0
2012-11-14 11:30:00,112.2,112.2,112.19,112.19,2500.0,80.8646,80.8646,80.8574,80.8574,2500.0
2012-11-14 11:35:00,112.21,112.21,112.19,112.2,3300.0,80.8718,80.8718,80.8574,80.8646,3300.0
2012-11-14 11:40:00,112.19,112.19,112.16,112.17,4300.0,80.8574,80.8574,80.8358,80.843,4300.0
2012-11-14 11:45:00,112.17,112.17,112.16,112.17,1200.0,80.843,80.843,80.8358,80.843,1200.0
2012-11-14 11:50:00,112.16,112.17,112.16,112.17,1500.0,80.8358,80.843,80.8358,80.843,1500.0
2012-11-14 11:55:00,112.17,112.17,112.16,112.16,1300.0,80.843,80.843,80.8358,80.8358,1300.0
2012-11-14 12:00:00,112.16,112.17,112.16,112.16,3900.0,80.8358,80.843,80.8358,80.8358,3900.0
2012-11-14 12:05:00,112.16,112.18,112.16,112.17,7800.0,80.8358,80.8502,80.8358,80.843,7800.0
2012-11-14 12:10:00,112.18,112.19,112.18,112.18,2100.0,80.8502,80.8574,80.8502,80.8502,2100.0
2012-11-14 12:15:00,112.2,112.22,112.17,112.2,23500.0,80.8646,80.879,80.843,80.8646,23500.0
2012-11-14 12:20:00,112.2,112.2,112.19,112.19,1400.0,80.8646,80.8646,80.8574,80.8574,1400.0
2012-11-14 12:25:00,112.19,112.19,112.18,112.18,1100.0,80.8574,80.8574,80.8502,80.8502,1100.0
2012-11-14 12:30:00,112.18,112.19,112.18,112.19,600.0,80.8502,80.8574,80.8502,80.8574,600.0
2012-11-14 12:35:00,112.18,112.19,112.18,112.18,1900.0,80.8502,80.8574,80.8502,80.8502,1900.0
2012-11-14 12:40:00,112.18,112.19,112.18,112.19,3000.0,80.8502,80.8574,80.8502,80.8574,3000.0
2012-11-14 12:45:00,112.19,112.19,112.17,112.17,2800.0,80.8574,80.8574,80.843,80.843,2800.0
2012-11-14 12:50:00,112.18,112.18,112.17,112.18,1500.0,80.8502,80.8502,80.843,80.8502,1500.0
2012-11-14 12:55:00,112.18,112.22,112.18,112.22,3100.0,80.8502,80.879,80.8502,80.879,3100.0
2012-11-14 13:00:00,112.21,112.22,112.2,112.2,1500.0,80.8718,80.879,80.8646,80.8646,1500.0
2012-11-14 13:05:00,112.22,112.22,112.22,112.22,100.0,80.879,80.879,80.879,80.879,100.0
2012-11-14 13:10:00,112.21,112.22,112.2,112.22,3000.0,80.8718,80.879,80.8646,80.879,3000.0
2012-11-14 13:15:00,112.22,112.22,112.2,112.21,4700.0,80.879,80.879,80.8646,80.8718,4700.0
2012-11-14 13:20:00,112.2,112.21,112.16,112.16,5200.0,80.8646,80.8718,80.8358,80.8358,5200.0
2012-11-14 13:25:00,112.18,112.18,112.17,112.17,2400.0,80.8502,80.8502,80.843,80.843,2400.0
2012-11-14 13:30:00,112.18,112.2,112.18,112.19,20500.0,80.8502,80.8646,80.8502,80.8574,20500.0
2012-11-14 13:35:00,112.18,112.19,112.18,112.18,1400.0,80.8502,80.8574,80.8502,80.8502,1400.0
2012-11-14 13:40:00,112.19,112.19,112.18,112.18,700.0,80.8574,80.8574,80.8502,80.8502,700.0
2012-11-14 13:45:00,112.19,112.19,112.17,112.18,3400.0,80.8574,80.8574,80.843,80.8502,3400.0
2012-11-14 13:50:00,112.17,112.18,112.15,112.17,1900.0,80.843,80.8502,80.8285,80.843,1900.0
2012-11-14 13:55:00,112.17,112.18,112.17,112.18,5900.0,80.843,80.8502,80.843,80.8502,5900.0
2012-11-14 14:00:00,112.18,112.19,112.17,112.19,3400.0,80.8502,80.8574,80.843,80.8574,3400.0
2012-11-14 14:05:00,112.18,112.18,112.17,112.18,3300.0,80.8502,80.8502,80.843,80.8502,3300.0
2012-11-14 14:10:00,112.17,112.19,112.17,112.19,2300.0,80.843,80.8574,80.843,80.8574,2300.0
2012-11-14 14:15:00,112.18,112.2,112.18,112.19,5000.0,80.8502,80.8646,80.8502,80.8574,5000.0
2012-11-14 14:20:00,112.19,112.19,112.18,112.18,900.0,80.8574,80.8574,80.8502,80.8502,900.0
2012-11-14 14:25:00,112.19,112.2,112.17,112.17,5900.0,80.8574,80.8646,80.843,80.843,5900.0
2012-11-14 14:30:00,112.17,112.18,112.17,112.18,600.0,80.843,80.8502,80.843,80.8502,600.0
2012-11-14 14:35:00,112.17,112.18,112.15,112.18,9600.0,80.843,80.8502,80.8285,80.8502,9600.0
2012-11-14 14:40:00,112.17,112.19,112.16,112.18,18200.0,80.843,80.8574,80.8358,80.8502,18200.0
2012-11-14 14:45:00,112.17,112.19,112.17,112.17,3400.0,80.843,80.8574,80.843,80.843,3400.0
2012-11-14 14:50:00,112.19,112.2,112.18,112.2,2500.0,80.8574,80.8646,80.8502,80.8646,2500.0
2012-11-14 14:55:00,112.18,112.19,112.18,112.18,1500.0,80.8502,80.8574,80.8502,80.8502,1500.0
2012-11-14 15:00:00,112.19,112.22,112.18,112.22,7000.0,80.8574,80.879,80.8502,80.879,7000.0
2012-11-14 15:05:00,112.22,112.22,112.2,112.22,8000.0,80.879,80.879,80.8646,80.879,8000.0
2012-11-14 15:10:00,112.23,112.23,112.18,112.18,8600.0,80.8862,80.8862,80.8502,80.8502,8600.0
2012-11-14 15:15:00,112.17,112.21,112.17,112.21,5800.0,80.843,80.8718,80.843,80.8718,5800.0
2012-11-14 15:20:00,112.21,112.21,112.2,112.21,7100.0,80.8718,80.8718,80.8646,80.8718,7100.0
2012-11-14 15:25:00,112.21,112.21,112.19,112.21,10200.0,80.8718,80.8718,80.8574,80.8718,10200.0
2012-11-14 15:30:00,112.21,112.22,112.2,112.2,15400.0,80.8718,80.879,80.8646,80.8646,15400.0
2012-11-14 15:35:00,112.21,112.22,112.2,112.22,16400.0,80.8718,80.879,80.8646,80.879,16400.0
2012-11-14 15:40:00,112.21,112.23,112.21,112.23,23400.0,80.8718,80.8862,80.8718,80.8862,23400.0
2012-11-14 15:45:00,112.23,112.25,112.23,112.25,18100.0,80.8862,80.9006,80.8862,80.9006,18100.0
2012-11-14 15:50:00,112.25,112.28,112.23,112.28,26200.0,80.9006,80.9222,80.8862,80.9222,26200.0
2012-11-14 15:55:00,112.28,112.28,112.22,112.24,47700.0,80.9222,80.9222,80.879,80.8934,47700.0
2012-11-15 09:30:00,112.19,112.19,112.12,112.13,18200.0,80.8574,80.8574,80.8069,80.8141,18200.0
2012-11-15 09:35:00,112.14,112.14,112.12,112.13,11500.0,80.8213,80.8213,80.8069,80.8141,11500.0
2012-11-15 09:40:00,112.13,112.15,112.12,112.15,8700.0,80.8141,80.8285,80.8069,80.8285,8700.0
2012-11-15 09:45:00,112.15,112.17,112.15,112.16,6900.0,80.8285,80.843,80.8285,80.8358,6900.0
2012-11-15 09:50:00,112.17,112.17,112.13,112.15,11700.0,80.843,80.843,80.8141,80.8285,11700.0
2012-11-15 09:55:00,112.15,112.18,112.14,112.16,6900.0,80.8285,80.8502,80.8213,80.8358,6900.0
2012-11-15 10:00:00,112.14,112.2,112.14,112.14,4900.0,80.8213,80.8646,80.8213,80.8213,4900.0
2012-11-15 10:05:00,112.14,112.19,112.14,112.18,3900.0,80.8213,80.8574,80.8213,80.8502,3900.0
2012-11-15 10:10:00,112.19,112.19,112.13,112.14,10800.0,80.8574,80.8574,80.8141,80.8213,10800.0
2012-11-15 10:15:00,112.14,112.15,112.12,112.13,6100.0,80.8213,80.8285,80.8069,80.8141,6100.0
2012-11-15 10:20:00,112.13,112.15,112.12,112.15,21600.0,80.8141,80.8285,80.8069,80.8285,21600.0
2012-11-15 10:25:00,112.13,112.18,112.13,112.16,6100.0,80.8141,80.8502,80.8141,80.8358,6100.0
2012-11-15 10:30:00,112.16,112.16,112.11,112.12,401500.0,80.8358,80.8358,80.7997,80.8069,401500.0
2012-11-15 10:35:00,112.13,112.15,112.12,112.13,8200.0,80.8141,80.8285,80.8069,80.8141,8200.0
2012-11-15 10:40:00,112.15,112.18,112.14,112.18,12100.0,80.8285,80.8502,80.8213,80.8502,12100.0
2012-11-15 10:45:00,112.17,112.17,112.14,112.15,11100.0,80.843,80.843,80.8213,80.8285,11100.0
2012-11-15 10:50:00,112.15,112.15,112.14,112.15,13600.0,80.8285,80.8285,80.8213,80.8285,13600.0
2012-11-15 10:55:00,112.15,112.16,112.13,112.16,37000.0,80.8285,80.8358,80.8141,80.8358,37000.0
2012-11-15 11:00:00,112.16,112.16,112.15,112.16,5000.0,80.8358,80.8358,80.8285,80.8358,5000.0
2012-11-15 11:05:00,112.16,112.17,112.15,112.16,6700.0,80.8358,80.843,80.8285,80.8358,6700.0
2012-11-15 11:10:00,112.16,112.17,112.15,112.16,11700.0,80.8358,80.843,80.8285,80.8358,11700.0
2012-11-15 11:15:00,112.16,112.17,112.15,112.17,5900.0,80.8358,80.843,80.8285,80.843,5900.0
2012-11-15 11:20:00,112.17,112.17,112.15,112.15,14700.0,80.843,80.843,80.8285,80.8285,14700.0
2012-11-15 11:25:00,112.16,112.17,112.15,112.17,5200.0,80.8358,80.843,80.8285,80.843,5200.0
2012-11-15 11:30:00,112.17,112.19,112.16,112.19,21900.0,80.843,80.8574,80.8358,80.8574,21900.0
2012-11-15 11:35:00,112.18,112.18,112.17,112.17,3200.0,80.8502,80.8502,80.843,80.843,3200.0
2012-11-15 11:40:00,112.17,112.18,112.16,112.17,4600.0,80.843,80.8502,80.8358,80.843,4600.0
2012-11-15 11:45:00,112.17,112.18,112.16,112.16,20700.0,80.843,80.8502,80.8358,80.8358,20700.0
2012-11-15 11:50:00,112.17,112.17,112.16,112.17,6400.0,80.843,80.843,80.8358,80.843,6400.0
2012-11-15 11:55:00,112.16,112.17,112.16,112.17,9200.0,80.8358,80.843,80.8358,80.843,9200.0
2012-11-15 12:00:00,112.16,112.17,112.16,112.16,1400.0,80.8358,80.843,80.8358,80.8358,1400.0
2012-11-15 12:05:00,112.16,112.17,112.15,112.15,21800.0,80.8358,80.843,80.8285,80.8285,21800.0
2012-11-15 12:10:00,112.15,112.17,112.15,112.16,10300.0,80.8285,80.843,80.8285,80.8358,10300.0
2012-11-15 12:15:00,112.16,112.18,112.16,112.18,13400.0,80.8358,80.8502,80.8358,80.8502,13400.0
2012-11-15 12:20:00,112.18,112.19,112.17,112.19,47800.0,80.8502,80.8574,80.843,80.8574,47800.0
2012-11-15 12:25:00,112.19,112.21,112.19,112.19,1900.0,80.8574,80.8718,80.8574,80.8574,1900.0
2012-11-15 12:30:00,112.19,112.2,112.18,112.18,9800.0,80.8574,80.8646,80.8502,80.8502,9800.0
2012-11-15 12:35:00,112.18,112.18,112.15,112.16,6900.0,80.8502,80.8502,80.8285,80.8358,6900.0
2012-11-15 12:40:00,112.15,112.18,112.15,112.16,6100.0,80.8285,80.8502,80.8285,80.8358,6100.0
2012-11-15 12:45:00,112.17,112.17,112.15,112.17,4000.0,80.843,80.843,80.8285,80.843,4000.0
2012-11-15 12:50:00,112.17,112.17,112.16,112.17,9800.0,80.843,80.843,80.8358,80.843,9800.0
2012-11-15 12:55:00,112.16,112.16,112.14,112.16,9100.0,80.8358,80.8358,80.8213,80.8358,9100.0
2012-11-15 13:00:00,112.15,112.16,112.14,112.15,1700.0,80.8285,80.8358,80.8213,80.8285,1700.0
2012-11-15 13:05:00,112.16,112.16,112.15,112.15,8700.0,80.8358,80.8358,80.8285,80.8285,8700.0
2012-11-15 13:10:00,112.15,112.17,112.15,112.16,8400.0,80.8285,80.843,80.8285,80.8358,8400.0
2012-11-15 13:15:00,112.16,112.16,112.15,112.15,1600.0,80.8358,80.8358,80.8285,80.8285,1600.0
2012-11-15 13:20:00,112.15,112.16,112.13,112.15,7700.0,80.8285,80.8358,80.8141,80.8285,7700.0
2012-11-15 13:25:00,112.14,112.15,112.14,112.15,4800.0,80.8213,80.8285,80.8213,80.8285,4800.0
2012-11-15 13:30:00,112.14,112.16,112.14,112.16,6900.0,80.8213,80.8358,80.8213,80.8358,6900.0
2012-11-15 13:35:00,112.16,112.16,112.14,112.16,5100.0,80.8358,80.8358,80.8213,80.8358,5100.0
2012-11-15 13:40:00,112.15,112.16,112.14,112.15,8700.0,80.8285,80.8358,80.8213,80.8285,8700.0
2012-11-15 13:45:00,112.15,112.16,112.15,112.15,2400.0,80.8285,80.8358,80.8285,80.8285,2400.0
2012-11-15 13:50:00,112.15,112.16,112.15,112.15,6100.0,80.8285,80.8358,80.8285,80.8285,6100.0
2012-11-15 13:55:00,112.15,112.16,112.15,112.15,12000.0,80.8285,80.8358,80.8285,80.8285,12000.0
2012-11-15 14:00:00,112.15,112.16,112.15,112.15,11400.0,80.8285,80.8358,80.8285,80.8285,11400.0
2012-11-15 14:05:00,112.17,112.17,112.15,112.16,32000.0,80.843,80.843,80.8285,80.8358,32000.0
2012-11-15 14:10:00,112.16,112.16,112.15,112.15,6100.0,80.8358,80.8358,80.8285,80.8285,6100.0
2012-11-15 14:15:00,112.15,112.17,112.15,112.16,4900.0,80.8285,80.843,80.8285,80.8358,4900.0
2012-11-15 14:20:00,112.16,112.17,112.16,112.17,17000.0,80.8358,80.843,80.8358,80.843,17000.0
2012-11-15 14:25:00,112.16,112.18,112.15,112.15,7100.0,80.8358,80.8502,80.8285,80.8285,7100.0
2012-11-15 14:30:00,112.16,112.18,112.16,112.17,19900.0,80.8358,80.8502,80.8358,80.843,19900.0
2012-11-15 14:35:00,112.18,112.18,112.16,112.18,9200.0,80.8502,80.8502,80.8358,80.8502,9200.0
2012-11-15 14:40:00,112.18,112.18,112.17,112.18,8300.0,80.8502,80.8502,80.843,80.8502,8300.0
2012-11-15 14:45:00,112.17,112.19,112.17,112.17,4600.0,80.843,80.8574,80.843,80.843,4600.0
2012-11-15 14:50:00,112.18,112.18,112.17,112.17,14200.0,80.8502,80.8502,80.843,80.843,14200.0
2012-11-15 14:55:00,112.17,112.18,112.17,112.18,19100.0,80.843,80.8502,80.843,80.8502,19100.0
2012-11-15 15:00:00,112.18,112.19,112.17,112.18,6700.0,80.8502,80.8574,80.843,80.8502,6700.0
2012-11-15 15:05:00,112.18,112.19,112.17,112.17,10800.0,80.8502,80.8574,80.843,80.843,10800.0
2012-11-15 15:10:00,112.16,112.18,112.16,112.18,7500.0,80.8358,80.8502,80.8358,80.8502,7500.0
2012-11-15 15:15:00,112.17,112.18,112.17,112.18,4600.0,80.843,80.8502,80.843,80.8502,4600.0
2012-11-15 15:20:00,112.17,112.18,112.15,112.15,36800.0,80.843,80.8502,80.8285,80.8285,36800.0
2012-11-15 15:25:00,112.16,112.18,112.15,112.16,27900.0,80.8358,80.8502,80.8285,80.8358,27900.0
2012-11-15 15:30:00,112.17,112.2,112.16,112.19,155100.0,80.843,80.8646,80.8358,80.8574,155100.0
2012-11-15 15:35:00,112.19,112.2,112.18,112.19,30600.0,80.8574,80.8646,80.8502,80.8574,30600.0
2012-11-15 15:40:00,112.2,112.23,112.19,112.2,52800.0,80.8646,80.8862,80.8574,80.8646,52800.0
2012-11-15 15:45:00,112.22,112.22,112.19,112.19,19900.0,80.879,80.879,80.8574,80.8574,19900.0
2012-11-15 15:50:00,112.19,112.19,112.15,112.17,15500.0,80.8574,80.8574,80.8285,80.843,15500.0
2012-11-15 15:55:00,112.17,112.2,112.15,112.19,27800.0,80.843,80.8646,80.8285,80.8574,27800.0
2012-11-16 09:30:00,112.2,112.2,112.15,112.16,22600.0,80.8646,80.8646,80.8285,80.8358,22600.0
2012-11-16 09:35:00,112.19,112.19,112.15,112.17,1100.0,80.8574,80.8574,80.8285,80.843,1100.0
2012-11-16 09:40:00,112.18,112.19,112.16,112.17,4300.0,80.8502,80.8574,80.8358,80.843,4300.0
2012-11-16 09:45:00,112.17,112.18,112.17,112.18,1400.0,80.843,80.8502,80.843,80.8502,1400.0
2012-11-16 09:50:00,112.17,112.19,112.17,112.19,2500.0,80.843,80.8574,80.843,80.8574,2500.0
2012-11-16 09:55:00,112.19,112.19,112.15,112.17,305700.0,80.8574,80.8574,80.8285,80.843,305700.0
2012-11-16 10:00:00,112.17,112.19,112.17,112.18,9800.0,80.843,80.8574,80.843,80.8502,9800.0
2012-11-16 10:05:00,112.18,112.2,112.17,112.17,4700.0,80.8502,80.8646,80.843,80.843,4700.0
2012-11-16 10:10:00,112.17,112.19,112.17,112.19,6200.0,80.843,80.8574,80.843,80.8574,6200.0
2012-11-16 10:15:00,112.18,112.19,112.17,112.18,14300.0,80.8502,80.8574,80.843,80.8502,14300.0
2012-11-16 10:20:00,112.18,112.19,112.17,112.19,4700.0,80.8502,80.8574,80.843,80.8574,4700.0
2012-11-16 10:25:00,112.18,112.19,112.18,112.19,1800.0,80.8502,80.8574,80.8502,80.8574,1800.0
2012-11-16 10:30:00,112.17,112.19,112.17,112.19,4000.0,80.843,80.8574,80.843,80.8574,4000.0
2012-11-16 10:35:00,112.18,112.19,112.18,112.19,6300.0,80.8502,80.8574,80.8502,80.8574,6300.0
2012-11-16 10:40:00,112.19,112.19,112.18,112.18,1900.0,80.8574,80.8574,80.8502,80.8502,1900.0
2012-11-16 10:45:00,112.18,112.19,112.18,112.19,5800.0,80.8502,80.8574,80.8502,80.8574,5800.0
2012-11-16 10:50:00,112.18,112.2,112.18,112.2,2000.0,80.8502,80.8646,80.8502,80.8646,2000.0
2012-11-16 10:55:00,112.2,112.2,112.19,112.2,29500.0,80.8646,80.8646,80.8574,80.8646,29500.0
2012-11-16 11:00:00,112.21,112.21,112.2,112.2,1500.0,80.8718,80.8718,80.8646,80.8646,1500.0
2012-11-16 11:05:00,112.21,112.21,112.2,112.2,1300.0,80.8718,80.8718,80.8646,80.8646,1300.0
2012-11-16 11:10:00,112.2,112.23,112.2,112.23,7100.0,80.8646,80.8862,80.8646,80.8862,7100.0
2012-11-16 11:15:00,112.23,112.27,112.23,112.27,6500.0,80.8862,80.915,80.8862,80.915,6500.0
2012-11-16 11:20:00,112.28,112.29,112.28,112.28,13400.0,80.9222,80.9294,80.9222,80.9222,13400.0
2012-11-16 11:25:00,112.29,112.3,112.27,112.29,9500.0,80.9294,80.9367,80.915,80.9294,9500.0
2012-11-16 11:30:00,112.27,112.28,112.27,112.27,3600.0,80.915,80.9222,80.915,80.915,3600.0
2012-11-16 11:35:00,112.27,112.28,112.27,112.27,2100.0,80.915,80.9222,80.915,80.915,2100.0
2012-11-16 11:40:00,112.27,112.28,112.21,112.22,8200.0,80.915,80.9222,80.8718,80.879,8200.0
2012-11-16 11:45:00,112.21,112.25,112.21,112.22,8400.0,80.8718,80.9006,80.8718,80.879,8400.0
2012-11-16 11:50:00,112.21,112.23,112.2,112.21,6700.0,80.8718,80.8862,80.8646,80.8718,6700.0
2012-11-16 11:55:00,112.23,112.23,112.2,112.21,3300.0,80.8862,80.8862,80.8646,80.8718,3300.0
2012-11-16 12:00:00,112.22,112.22,112.21,112.22,24600.0,80.879,80.879,80.8718,80.879,24600.0
2012-11-16 12:05:00,112.22,112.23,112.22,112.22,1300.0,80.879,80.8862,80.879,80.879,1300.0
2012-11-16 12:10:00,112.22,112.23,112.21,112.21,4200.0,80.879,80.8862,80.8718,80.8718,4200.0
2012-11-16 12:15:00,112.22,112.23,112.2,112.23,4200.0,80.879,80.8862,80.8646,80.8862,4200.0
2012-11-16 12:20:00,112.21,112.23,112.21,112.23,2500.0,80.8718,80.8862,80.8718,80.8862,2500.0
2012-11-16 12:25:00,112.22,112.23,112.21,112.21,3000.0,80.879,80.8862,80.8718,80.8718,3000.0
2012-11-16 12:30:00,112.23,112.23,112.18,112.19,6900.0,80.8862,80.8862,80.8502,80.8574,6900.0
2012-11-16 12:35:00,112.18,112.19,112.17,112.18,2900.0,80.8502,80.8574,80.843,80.8502,2900.0
2012-11-16 12:40:00,112.17,112.19,112.17,112.18,6000.0,80.843,80.8574,80.843,80.8502,6000.0
2012-11-16 12:45:00,112.18,112.18,112.17,112.18,5400.0,80.8502,80.8502,80.843,80.8502,5400.0
2012-11-16 12:50:00,112.18,112.2,112.18,112.19,2300.0,80.8502,80.8646,80.8502,80.8574,2300.0
2012-11-16 12:55:00,112.19,112.2,112.18,112.19,2300.0,80.8574,80.8646,80.8502,80.8574,2300.0
2012-11-16 13:00:00,112.19,112.19,112.18,112.19,1400.0,80.8574,80.8574,80.8502,80.8574,1400.0
2012-11-16 13:05:00,112.19,112.19,112.17,112.19,2700.0,80.8574,80.8574,80.843,80.8574,2700.0
2012-11-16 13:10:00,112.19,112.19,112.17,112.19,2800.0,80.8574,80.8574,80.843,80.8574,2800.0
2012-11-16 13:15:00,112.19,112.21,112.19,112.2,12800.0,80.8574,80.8718,80.8574,80.8646,12800.0
2012-11-16 13:20:00,112.2,112.21,112.19,112.2,1800.0,80.8646,80.8718,80.8574,80.8646,1800.0
2012-11-16 13:25:00,112.2,112.22,112.19,112.21,37300.0,80.8646,80.879,80.8574,80.8718,37300.0
2012-11-16 13:30:00,112.21,112.23,112.21,112.22,1200.0,80.8718,80.8862,80.8718,80.879,1200.0
2012-11-16 13:35:00,112.21,112.22,112.21,112.22,5600.0,80.8718,80.879,80.8718,80.879,5600.0
2012-11-16 13:40:00,112.22,112.24,112.22,112.23,5500.0,80.879,80.8934,80.879,80.8862,5500.0
2012-11-16 13:45:00,112.22,112.23,112.22,112.23,2900.0,80.879,80.8862,80.879,80.8862,2900.0
2012-11-16 13:50:00,112.23,112.23,112.22,112.22,1000.0,80.8862,80.8862,80.879,80.879,1000.0
2012-11-16 13:55:00,112.22,112.23,112.22,112.23,6200.0,80.879,80.8862,80.879,80.8862,6200.0
2012-11-16 14:00:00,112.22,112.24,112.22,112.24,5100.0,80.879,80.8934,80.879,80.8934,5100.0
2012-11-16 14:05:00,112.25,112.25,112.23,112.25,2100.0,80.9006,80.9006,80.8862,80.9006,2100.0
2012-11-16 14:10:00,112.23,112.27,112.23,112.27,9400.0,80.8862,80.915,80.8862,80.915,9400.0
2012-11-16 14:15:00,112.27,112.29,112.26,112.27,10000.0,80.915,80.9294,80.9078,80.915,10000.0
2012-11-16 14:20:00,112.27,112.27,112.26,112.27,3000.0,80.915,80.915,80.9078,80.915,3000.0
2012-11-16 14:25:00,112.27,112.28,112.27,112.28,2000.0,80.915,80.9222,80.915,80.9222,2000.0
2012-11-16 14:30:00,112.28,112.29,112.27,112.29,9200.0,80.9222,80.9294,80.915,80.9294,9200.0
2012-11-16 14:35:00,112.28,112.3,112.27,112.27,9700.0,80.9222,80.9367,80.915,80.915,9700.0
2012-11-16 14:40:00,112.28,112.28,112.25,112.25,30900.0,80.9222,80.9222,80.9006,80.9006,30900.0
2012-11-16 14:45:00,112.24,112.26,112.24,112.24,3200.0,80.8934,80.9078,80.8934,80.8934,3200.0
2012-11-16 14:50:00,112.24,112.26,112.23,112.24,6600.0,80.8934,80.9078,80.8862,80.8934,6600.0
2012-11-16 14:55:00,112.25,112.25,112.23,112.23,2300.0,80.9006,80.9006,80.8862,80.8862,2300.0
2012-11-16 15:00:00,112.23,112.24,112.22,112.23,5500.0,80.8862,80.8934,80.879,80.8862,5500.0
2012-11-16 15:05:00,112.23,112.23,112.22,112.22,8900.0,80.8862,80.8862,80.879,80.879,8900.0
2012-11-16 15:10:00,112.21,112.23,112.21,112.23,10600.0,80.8718,80.8862,80.8718,80.8862,10600.0
2012-11-16 15:15:00,112.23,112.24,112.22,112.24,6100.0,80.8862,80.8934,80.879,80.8934,6100.0
2012-11-16 15:20:00,112.22,112.24,112.22,112.23,11400.0,80.879,80.8934,80.879,80.8862,11400.0
2012-11-16 15:25:00,112.23,112.24,112.22,112.24,60700.0,80.8862,80.8934,80.879,80.8934,60700.0
2012-11-16 15:30:00,112.24,112.25,112.23,112.23,18400.0,80.8934,80.9006,80.8862,80.8862,18400.0
2012-11-16 15:35:00,112.23,112.24,112.21,112.22,13000.0,80.8862,80.8934,80.8718,80.879,13000.0
2012-11-16 15:40:00,112.22,112.23,112.21,112.22,9600.0,80.879,80.8862,80.8718,80.879,9600.0
2012-11-16 15:45:00,112.21,112.24,112.21,112.24,19400.0,80.8718,80.8934,80.8718,80.8934,19400.0
2012-11-16 15:50:00,112.24,112.24,112.22,112.24,11100.0,80.8934,80.8934,80.879,80.8934,11100.0
2012-11-16 15:55:00,112.23,112.24,112.21,112.22,32800.0,80.8862,80.8934,80.8718,80.879,32800.0
2012-11-19 09:30:00,112.09,112.1,112.08,112.09,17600.0,80.7853,80.7925,80.7781,80.7853,17600.0
2012-11-19 09:35:00,112.09,112.09,112.07,112.08,5700.0,80.7853,80.7853,80.7709,80.7781,5700.0
2012-11-19 09:40:00,112.06,112.09,112.06,112.07,1300.0,80.7637,80.7853,80.7637,80.7709,1300.0
2012-11-19 09:45:00,112.09,112.09,112.07,112.09,3700.0,80.7853,80.7853,80.7709,80.7853,3700.0
2012-11-19 09:50:00,112.08,112.1,112.06,112.1,44600.0,80.7781,80.7925,80.7637,80.7925,44600.0
2012-11-19 09:55:00,112.08,112.11,112.08,112.11,3800.0,80.7781,80.7997,80.7781,80.7997,3800.0
2012-11-19 10:00:00,112.1,112.12,112.1,112.12,3000.0,80.7925,80.8069,80.7925,80.8069,3000.0
2012-11-19 10:05:00,112.12,112.13,112.11,112.12,9200.0,80.8069,80.8141,80.7997,80.8069,9200.0
2012-11-19 10:10:00,112.11,112.14,112.11,112.14,2900.0,80.7997,80.8213,80.7997,80.8213,2900.0
2012-11-19 10:15:00,112.13,112.2,112.12,112.12,91900.0,80.8141,80.8646,80.8069,80.8069,91900.0
2012-11-19 10:20:00,112.13,112.13,112.11,112.13,3400.0,80.8141,80.8141,80.7997,80.8141,3400.0
2012-11-19 10:25:00,112.14,112.14,112.12,112.13,4100.0,80.8213,80.8213,80.8069,80.8141,4100.0
2012-11-19 10:30:00,112.14,112.15,112.13,112.13,3400.0,80.8213,80.8285,80.8141,80.8141,3400.0
2012-11-19 10:35:00,112.13,112.13,112.13,112.13,6800.0,80.8141,80.8141,80.8141,80.8141,6800.0
2012-11-19 10:40:00,112.13,112.14,112.11,112.13,3000.0,80.8141,80.8213,80.7997,80.8141,3000.0
2012-11-19 10:45:00,112.12,112.13,112.11,112.11,3700.0,80.8069,80.8141,80.7997,80.7997,3700.0
2012-11-19 10:50:00,112.12,112.13,112.12,112.13,2500.0,80.8069,80.8141,80.8069,80.8141,2500.0
2012-11-19 10:55:00,112.13,112.14,112.13,112.14,4100.0,80.8141,80.8213,80.8141,80.8213,4100.0
2012-11-19 11:00:00,112.13,112.14,112.13,112.14,5900.0,80.8141,80.8213,80.8141,80.8213,5900.0
2012-11-19 11:05:00,112.14,112.16,112.14,112.14,14300.0,80.8213,80.8358,80.8213,80.8213,14300.0
2012-11-19 11:10:00,112.15,112.15,112.14,112.14,400.0,80.8285,80.8285,80.8213,80.8213,400.0
2012-11-19 11:15:00,112.14,112.15,112.14,112.14,1300.0,80.8213,80.8285,80.8213,80.8213,1300.0
2012-11-19 11:20:00,112.14,112.14,112.12,112.13,4100.0,80.8213,80.8213,80.8069,80.8141,4100.0
2012-11-19 11:25:00,112.13,112.14,112.13,112.14,20400.0,80.8141,80.8213,80.8141,80.8213,20400.0
2012-11-19 11:30:00,112.13,112.15,112.13,112.13,4100.0,80.8141,80.8285,80.8141,80.8141,4100.0
2012-11-19 11:35:00,112.15,112.15,112.15,112.15,5700.0,80.8285,80.8285,80.8285,80.8285,5700.0
2012-11-19 11:40:00,112.15,112.15,112.13,112.15,1700.0,80.8285,80.8285,80.8141,80.8285,1700.0
2012-11-19 11:45:00,112.14,112.15,112.13,112.15,1600.0,80.8213,80.8285,80.8141,80.8285,1600.0
2012-11-19 11:50:00,112.14,112.15,112.14,112.15,900.0,80.8213,80.8285,80.8213,80.8285,900.0
2012-11-19 11:55:00,112.15,112.15,112.15,112.15,1300.0,80.8285,80.8285,80.8285,80.8285,1300.0
2012-11-19 12:00:00,112.14,112.15,112.13,112.13,6400.0,80.8213,80.8285,80.8141,80.8141,6400.0
2012-11-19 12:05:00,112.12,112.14,112.12,112.12,3300.0,80.8069,80.8213,80.8069,80.8069,3300.0
2012-11-19 12:10:00,112.12,112.14,112.12,112.14,2800.0,80.8069,80.8213,80.8069,80.8213,2800.0
2012-11-19 12:15:00,112.14,112.14,112.12,112.12,1300.0,80.8213,80.8213,80.8069,80.8069,1300.0
2012-11-19 12:20:00,112.13,112.15,112.13,112.15,2600.0,80.8141,80.8285,80.8141,80.8285,2600.0
2012-11-19 12:25:00,112.14,112.15,112.14,112.15,1100.0,80.8213,80.8285,80.8213,80.8285,1100.0
2012-11-19 12:30:00,112.13,112.14,112.13,112.14,1100.0,80.8141,80.8213,80.8141,80.8213,1100.0
2012-11-19 12:35:00,112.14,112.14,112.12,112.14,1800.0,80.8213,80.8213,80.8069,80.8213,1800.0
2012-11-19 12:40:00,112.14,112.17,112.14,112.17,7600.0,80.8213,80.843,80.8213,80.843,7600.0
2012-11-19 12:45:00,112.16,112.18,112.16,112.16,1600.0,80.8358,80.8502,80.8358,80.8358,1600.0
2012-11-19 12:50:00,112.18,112.18,112.16,112.16,600.0,80.8502,80.8502,80.8358,80.8358,600.0
2012-11-19 12:55:00,112.17,112.17,112.17,112.17,400.0,80.843,80.843,80.843,80.843,400.0
2012-11-19 13:00:00,112.18,112.18,112.16,112.17,2800.0,80.8502,80.8502,80.8358,80.843,2800.0
2012-11-19 13:05:00,112.17,112.17,112.17,112.17,400.0,80.843,80.843,80.843,80.843,400.0
2012-11-19 13:10:00,112.16,112.17,112.16,112.17,1100.0,80.8358,80.843,80.8358,80.843,1100.0
2012-11-19 13:15:00,112.16,112.18,112.16,112.16,4500.0,80.8358,80.8502,80.8358,80.8358,4500.0
2012-11-19 13:20:00,112.17,112.18,112.17,112.18,2300.0,80.843,80.8502,80.843,80.8502,2300.0
2012-11-19 13:25:00,112.17,112.19,112.17,112.17,1800.0,80.843,80.8574,80.843,80.843,1800.0
2012-11-19 13:30:00,112.19,112.19,112.17,112.17,1900.0,80.8574,80.8574,80.843,80.843,1900.0
2012-11-19 13:35:00,112.18,112.19,112.17,112.18,4900.0,80.8502,80.8574,80.843,80.8502,4900.0
2012-11-19 13:40:00,112.17,112.18,112.17,112.18,1200.0,80.843,80.8502,80.843,80.8502,1200.0
2012-11-19 13:45:00,112.18,112.22,112.17,112.17,3700.0,80.8502,80.879,80.843,80.843,3700.0
2012-11-19 13:50:00,112.18,112.2,112.17,112.17,1800.0,80.8502,80.8646,80.843,80.843,1800.0
2012-11-19 13:55:00,112.19,112.2,112.18,112.19,35800.0,80.8574,80.8646,80.8502,80.8574,35800.0
2012-11-19 14:00:00,112.2,112.23,112.2,112.23,55200.0,80.8646,80.8862,80.8646,80.8862,55200.0
2012-11-19 14:05:00,112.23,112.23,112.21,112.22,24300.0,80.8862,80.8862,80.8718,80.879,24300.0
2012-11-19 14:10:00,112.23,112.23,112.21,112.21,5600.0,80.8862,80.8862,80.8718,80.8718,5600.0
2012-11-19 14:15:00,112.21,112.23,112.21,112.21,13300.0,80.8718,80.8862,80.8718,80.8718,13300.0
2012-11-19 14:20:00,112.2,112.22,112.19,112.22,3000.0,80.8646,80.879,80.8574,80.879,3000.0
2012-11-19 14:25:00,112.22,112.22,112.2,112.21,8800.0,80.879,80.879,80.8646,80.8718,8800.0
2012-11-19 14:30:00,112.2,112.21,112.19,112.19,5900.0,80.8646,80.8718,80.8574,80.8574,5900.0
2012-11-19 14:35:00,112.19,112.21,112.19,112.2,5800.0,80.8574,80.8718,80.8574,80.8646,5800.0
2012-11-19 14:40:00,112.19,112.21,112.19,112.2,12200.0,80.8574,80.8718,80.8574,80.8646,12200.0
2012-11-19 14:45:00,112.21,112.21,112.2,112.2,11000.0,80.8718,80.8718,80.8646,80.8646,11000.0
2012-11-19 14:50:00,112.2,112.21,112.2,112.2,9300.0,80.8646,80.8718,80.8646,80.8646,9300.0
2012-11-19 14:55:00,112.21,112.22,112.2,112.22,21100.0,80.8718,80.879,80.8646,80.879,21100.0
2012-11-19 15:00:00,112.22,112.22,112.2,112.2,5000.0,80.879,80.879,80.8646,80.8646,5000.0
2012-11-19 15:05:00,112.22,112.22,112.2,112.2,5200.0,80.879,80.879,80.8646,80.8646,5200.0
2012-11-19 15:10:00,112.2,112.21,112.2,112.2,8400.0,80.8646,80.8718,80.8646,80.8646,8400.0
2012-11-19 15:15:00,112.2,112.2,112.2,112.2,3900.0,80.8646,80.8646,80.8646,80.8646,3900.0
2012-11-19 15:20:00,112.2,112.23,112.2,112.21,15400.0,80.8646,80.8862,80.8646,80.8718,15400.0
2012-11-19 15:25:00,112.22,112.25,112.22,112.25,53300.0,80.879,80.9006,80.879,80.9006,53300.0
2012-11-19 15:30:00,112.25,112.26,112.24,112.24,65200.0,80.9006,80.9078,80.8934,80.8934,65200.0
2012-11-19 15:35:00,112.24,112.26,112.23,112.25,23700.0,80.8934,80.9078,80.8862,80.9006,23700.0
2012-11-19 15:40:00,112.24,112.26,112.24,112.25,14100.0,80.8934,80.9078,80.8934,80.9006,14100.0
2012-11-19 15:45:00,112.26,112.27,112.25,112.26,11000.0,80.9078,80.915,80.9006,80.9078,11000.0
2012-11-19 15:50:00,112.26,112.26,112.24,112.24,13200.0,80.9078,80.9078,80.8934,80.8934,13200.0
2012-11-19 15:55:00,112.25,112.28,112.24,112.27,53700.0,80.9006,80.9222,80.8934,80.915,53700.0
2012-11-20 09:30:00,112.19,112.22,112.18,112.21,54000.0,80.8574,80.879,80.8502,80.8718,54000.0
2012-11-20 09:35:00,112.22,112.24,112.22,112.23,17300.0,80.879,80.8934,80.879,80.8862,17300.0
2012-11-20 09:40:00,112.24,112.24,112.23,112.24,900.0,80.8934,80.8934,80.8862,80.8934,900.0
2012-11-20 09:45:00,112.24,112.24,112.21,112.23,20800.0,80.8934,80.8934,80.8718,80.8862,20800.0
2012-11-20 09:50:00,112.21,112.23,112.21,112.23,1100.0,80.8718,80.8862,80.8718,80.8862,1100.0
2012-11-20 09:55:00,112.23,112.23,112.2,112.2,8700.0,80.8862,80.8862,80.8646,80.8646,8700.0
2012-11-20 10:00:00,112.21,112.21,112.19,112.19,900.0,80.8718,80.8718,80.8574,80.8574,900.0
2012-11-20 10:05:00,112.21,112.21,112.19,112.19,12500.0,80.8718,80.8718,80.8574,80.8574,12500.0
2012-11-20 10:10:00,112.2,112.2,112.18,112.19,10300.0,80.8646,80.8646,80.8502,80.8574,10300.0
2012-11-20 10:15:00,112.19,112.19,112.15,112.15,4900.0,80.8574,80.8574,80.8285,80.8285,4900.0
2012-11-20 10:20:00,112.15,112.16,112.14,112.14,21900.0,80.8285,80.8358,80.8213,80.8213,21900.0
2012-11-20 10:25:00,112.14,112.14,112.12,112.14,7400.0,80.8213,80.8213,80.8069,80.8213,7400.0
2012-11-20 10:30:00,112.14,112.16,112.14,112.16,9900.0,80.8213,80.8358,80.8213,80.8358,9900.0
2012-11-20 10:35:00,112.15,112.15,112.15,112.15,5500.0,80.8285,80.8285,80.8285,80.8285,5500.0
2012-11-20 10:40:00,112.15,112.17,112.14,112.17,12700.0,80.8285,80.843,80.8213,80.843,12700.0
2012-11-20 10:45:00,112.17,112.17,112.16,112.16,16700.0,80.843,80.843,80.8358,80.8358,16700.0
2012-11-20 10:50:00,112.16,112.17,112.16,112.16,13500.0,80.8358,80.843,80.8358,80.8358,13500.0
2012-11-20 10:55:00,112.16,112.16,112.14,112.15,10100.0,80.8358,80.8358,80.8213,80.8285,10100.0
2012-11-20 11:00:00,112.15,112.16,112.14,112.14,11900.0,80.8285,80.8358,80.8213,80.8213,11900.0
2012-11-20 11:05:00,112.14,112.16,112.14,112.15,13600.0,80.8213,80.8358,80.8213,80.8285,13600.0
2012-11-20 11:10:00,112.15,112.16,112.13,112.15,17000.0,80.8285,80.8358,80.8141,80.8285,17000.0
2012-11-20 11:15:00,112.15,112.16,112.14,112.16,7500.0,80.8285,80.8358,80.8213,80.8358,7500.0
2012-11-20 11:20:00,112.15,112.16,112.14,112.16,8800.0,80.8285,80.8358,80.8213,80.8358,8800.0
2012-11-20 11:25:00,112.16,112.16,112.13,112.14,7600.0,80.8358,80.8358,80.8141,80.8213,7600.0
2012-11-20 11:30:00,112.12,112.14,112.12,112.14,500.0,80.8069,80.8213,80.8069,80.8213,500.0
2012-11-20 11:35:00,112.14,112.15,112.13,112.15,1300.0,80.8213,80.8285,80.8141,80.8285,1300.0
2012-11-20 11:40:00,112.15,112.15,112.13,112.13,600.0,80.8285,80.8285,80.8141,80.8141,600.0
2012-11-20 11:45:00,112.12,112.14,112.12,112.14,1200.0,80.8069,80.8213,80.8069,80.8213,1200.0
2012-11-20 11:50:00,112.14,112.14,112.12,112.12,3300.0,80.8213,80.8213,80.8069,80.8069,3300.0
2012-11-20 11:55:00,112.14,112.14,112.1,112.1,8700.0,80.8213,80.8213,80.7925,80.7925,8700.0
2012-11-20 12:00:00,112.1,112.11,112.1,112.11,3100.0,80.7925,80.7997,80.7925,80.7997,3100.0
2012-11-20 12:05:00,112.12,112.12,112.11,112.11,900.0,80.8069,80.8069,80.7997,80.7997,900.0
2012-11-20 12:10:00,112.11,112.11,112.1,112.1,2000.0,80.7997,80.7997,80.7925,80.7925,2000.0
2012-11-20 12:15:00,112.1,112.12,112.1,112.1,2500.0,80.7925,80.8069,80.7925,80.7925,2500.0
2012-11-20 12:20:00,112.12,112.12,112.12,112.12,600.0,80.8069,80.8069,80.8069,80.8069,600.0
2012-11-20 12:25:00,112.1,112.12,112.1,112.12,1100.0,80.7925,80.8069,80.7925,80.8069,1100.0
2012-11-20 12:30:00,112.12,112.12,112.11,112.11,1800.0,80.8069,80.8069,80.7997,80.7997,1800.0
2012-11-20 12:35:00,112.12,112.12,112.11,112.11,3500.0,80.8069,80.8069,80.7997,80.7997,3500.0
2012-11-20 12:40:00,112.1,112.12,112.1,112.11,2300.0,80.7925,80.8069,80.7925,80.7997,2300.0
2012-11-20 12:45:00,112.11,112.11,112.1,112.1,1400.0,80.7997,80.7997,80.7925,80.7925,1400.0
2012-11-20 12:50:00,112.1,112.11,112.09,112.1,4200.0,80.7925,80.7997,80.7853,80.7925,4200.0
2012-11-20 12:55:00,112.1,112.11,112.1,112.1,400.0,80.7925,80.7997,80.7925,80.7925,400.0
2012-11-20 13:00:00,112.1,112.12,112.1,112.12,2600.0,80.7925,80.8069,80.7925,80.8069,2600.0
2012-11-20 13:05:00,112.12,112.12,112.11,112.12,600.0,80.8069,80.8069,80.7997,80.8069,600.0
2012-11-20 13:10:00,112.12,112.15,112.12,112.15,16000.0,80.8069,80.8285,80.8069,80.8285,16000.0
2012-11-20 13:15:00,112.14,112.15,112.13,112.13,3700.0,80.8213,80.8285,80.8141,80.8141,3700.0
2012-11-20 13:20:00,112.14,112.15,112.14,112.14,13600.0,80.8213,80.8285,80.8213,80.8213,13600.0
2012-11-20 13:25:00,112.14,112.17,112.14,112.17,3300.0,80.8213,80.843,80.8213,80.843,3300.0
2012-11-20 13:30:00,112.17,112.18,112.15,112.15,3900.0,80.843,80.8502,80.8285,80.8285,3900.0
2012-11-20 13:35:00,112.17,112.17,112.14,112.14,9100.0,80.843,80.843,80.8213,80.8213,9100.0
2012-11-20 13:40:00,112.14,112.15,112.14,112.15,41500.0,80.8213,80.8285,80.8213,80.8285,41500.0
2012-11-20 13:45:00,112.15,112.15,112.14,112.14,19500.0,80.8285,80.8285,80.8213,80.8213,19500.0
2012-11-20 13:50:00,112.14,112.16,112.14,112.14,3700.0,80.8213,80.8358,80.8213,80.8213,3700.0
2012-11-20 13:55:00,112.13,112.15,112.13,112.14,2700.0,80.8141,80.8285,80.8141,80.8213,2700.0
2012-11-20 14:00:00,112.14,112.15,112.13,112.13,5500.0,80.8213,80.8285,80.8141,80.8141,5500.0
2012-11-20 14:05:00,112.12,112.14,112.12,112.14,1200.0,80.8069,80.8213,80.8069,80.8213,1200.0
2012-11-20 14:10:00,112.14,112.14,112.11,112.12,9900.0,80.8213,80.8213,80.7997,80.8069,9900.0
2012-11-20 14:15:00,112.11,112.12,112.1,112.12,2500.0,80.7997,80.8069,80.7925,80.8069,2500.0
2012-11-20 14:20:00,112.12,112.13,112.12,112.13,6600.0,80.8069,80.8141,80.8069,80.8141,6600.0
2012-11-20 14:25:00,112.13,112.13,112.11,112.11,11200.0,80.8141,80.8141,80.7997,80.7997,11200.0
2012-11-20 14:30:00,112.11,112.11,112.1,112.11,1200.0,80.7997,80.7997,80.7925,80.7997,1200.0
2012-11-20 14:35:00,112.1,112.11,112.1,112.11,1600.0,80.7925,80.7997,80.7925,80.7997,1600.0
2012-11-20 14:40:00,112.11,112.13,112.1,112.12,10300.0,80.7997,80.8141,80.7925,80.8069,10300.0
2012-11-20 14:45:00,112.12,112.12,112.1,112.12,7600.0,80.8069,80.8069,80.7925,80.8069,7600.0
2012-11-20 14:50:00,112.12,112.12,112.1,112.12,4000.0,80.8069,80.8069,80.7925,80.8069,4000.0
2012-11-20 14:55:00,112.12,112.12,112.1,112.12,2700.0,80.8069,80.8069,80.7925,80.8069,2700.0
2012-11-20 15:00:00,112.11,112.12,112.09,112.09,15100.0,80.7997,80.8069,80.7853,80.7853,15100.0
2012-11-20 15:05:00,112.09,112.1,112.09,112.09,3700.0,80.7853,80.7925,80.7853,80.7853,3700.0
2012-11-20 15:10:00,112.09,112.1,112.09,112.1,3800.0,80.7853,80.7925,80.7853,80.7925,3800.0
2012-11-20 15:15:00,112.09,112.1,112.08,112.08,1000.0,80.7853,80.7925,80.7781,80.7781,1000.0
2012-11-20 15:20:00,112.08,112.1,112.08,112.09,2200.0,80.7781,80.7925,80.7781,80.7853,2200.0
2012-11-20 15:25:00,112.09,112.09,112.08,112.09,3900.0,80.7853,80.7853,80.7781,80.7853,3900.0
2012-11-20 15:30:00,112.09,112.09,112.06,112.08,15100.0,80.7853,80.7853,80.7637,80.7781,15100.0
2012-11-20 15:35:00,112.08,112.09,112.07,112.08,7000.0,80.7781,80.7853,80.7709,80.7781,7000.0
2012-11-20 15:40:00,112.09,112.09,112.08,112.09,5500.0,80.7853,80.7853,80.7781,80.7853,5500.0
2012-11-20 15:45:00,112.09,112.09,112.08,112.09,8100.0,80.7853,80.7853,80.7781,80.7853,8100.0
2012-11-20 15:50:00,112.09,112.09,112.06,112.06,14300.0,80.7853,80.7853,80.7637,80.7637,14300.0
2012-11-20 15:55:00,112.07,112.07,112.06,112.07,26200.0,80.7709,80.7709,80.7637,80.7709,26200.0
2012-11-21 09:30:00,111.97,112.0,111.91,111.99,13000.0,80.6988,80.7204,80.6556,80.7132,13000.0
2012-11-21 09:35:00,112.02,112.02,111.99,112.01,4300.0,80.7349,80.7349,80.7132,80.7276,4300.0
2012-11-21 09:40:00,112.01,112.01,111.98,111.98,4700.0,80.7276,80.7276,80.706,80.706,4700.0
2012-11-21 09:45:00,111.98,111.99,111.97,111.99,2200.0,80.706,80.7132,80.6988,80.7132,2200.0
2012-11-21 09:50:00,111.98,112.01,111.98,112.0,17400.0,80.706,80.7276,80.706,80.7204,17400.0
2012-11-21 09:55:00,112.0,112.01,111.99,111.99,8400.0,80.7204,80.7276,80.7132,80.7132,8400.0
2012-11-21 10:00:00,111.98,112.01,111.97,112.0,5000.0,80.706,80.7276,80.6988,80.7204,5000.0
2012-11-21 10:05:00,112.01,112.02,111.99,111.99,11400.0,80.7276,80.7349,80.7132,80.7132,11400.0
2012-11-21 10:10:00,112.01,112.02,112.01,112.02,1200.0,80.7276,80.7349,80.7276,80.7349,1200.0
2012-11-21 10:15:00,112.02,112.04,112.0,112.04,6100.0,80.7349,80.7493,80.7204,80.7493,6100.0
2012-11-21 10:20:00,112.03,112.04,112.02,112.04,2900.0,80.7421,80.7493,80.7349,80.7493,2900.0
2012-11-21 10:25:00,112.03,112.06,112.02,112.03,14200.0,80.7421,80.7637,80.7349,80.7421,14200.0
2012-11-21 10:30:00,112.02,112.02,112.02,112.02,100.0,80.7349,80.7349,80.7349,80.7349,100.0
2012-11-21 10:35:00,112.02,112.03,112.01,112.02,1600.0,80.7349,80.7421,80.7276,80.7349,1600.0
2012-11-21 10:40:00,112.01,112.03,112.01,112.03,2000.0,80.7276,80.7421,80.7276,80.7421,2000.0
2012-11-21 10:45:00,112.01,112.04,112.01,112.04,1600.0,80.7276,80.7493,80.7276,80.7493,1600.0
2012-11-21 10:50:00,112.04,112.04,112.02,112.03,3000.0,80.7493,80.7493,80.7349,80.7421,3000.0
2012-11-21 10:55:00,112.03,112.03,112.02,112.02,1100.0,80.7421,80.7421,80.7349,80.7349,1100.0
2012-11-21 11:00:00,112.03,112.03,112.02,112.03,9000.0,80.7421,80.7421,80.7349,80.7421,9000.0
2012-11-21 11:05:00,112.04,112.04,112.02,112.03,5000.0,80.7493,80.7493,80.7349,80.7421,5000.0
2012-11-21 11:10:00,112.01,112.03,112.01,112.03,1100.0,80.7276,80.7421,80.7276,80.7421,1100.0
2012-11-21 11:15:00,112.02,112.02,112.0,112.01,4100.0,80.7349,80.7349,80.7204,80.7276,4100.0
2012-11-21 11:20:00,112.0,112.01,111.99,112.01,7900.0,80.7204,80.7276,80.7132,80.7276,7900.0
2012-11-21 11:25:00,112.02,112.02,111.98,111.99,10500.0,80.7349,80.7349,80.706,80.7132,10500.0
2012-11-21 11:30:00,112.0,112.0,111.98,111.99,4900.0,80.7204,80.7204,80.706,80.7132,4900.0
2012-11-21 11:35:00,111.98,111.99,111.98,111.99,2900.0,80.706,80.7132,80.706,80.7132,2900.0
2012-11-21 11:40:00,111.99,112.02,111.99,112.02,6800.0,80.7132,80.7349,80.7132,80.7349,6800.0
2012-11-21 11:45:00,112.02,112.02,112.01,112.01,5900.0,80.7349,80.7349,80.7276,80.7276,5900.0
2012-11-21 11:50:00,112.01,112.02,112.01,112.02,5800.0,80.7276,80.7349,80.7276,80.7349,5800.0
2012-11-21 11:55:00,112.01,112.02,112.01,112.01,4700.0,80.7276,80.7349,80.7276,80.7276,4700.0
2012-11-21 12:00:00,112.01,112.01,112.0,112.0,1500.0,80.7276,80.7276,80.7204,80.7204,1500.0
2012-11-21 12:05:00,112.01,112.02,111.99,112.0,9000.0,80.7276,80.7349,80.7132,80.7204,9000.0
2012-11-21 12:10:00,112.01,112.01,112.0,112.0,5600.0,80.7276,80.7276,80.7204,80.7204,5600.0
2012-11-21 12:15:00,112.01,112.03,112.0,112.01,5500.0,80.7276,80.7421,80.7204,80.7276,5500.0
2012-11-21 12:20:00,112.02,112.03,112.02,112.02,600.0,80.7349,80.7421,80.7349,80.7349,600.0
2012-11-21 12:25:00,112.03,112.03,112.01,112.01,1300.0,80.7421,80.7421,80.7276,80.7276,1300.0
2012-11-21 12:30:00,112.01,112.02,112.01,112.01,6700.0,80.7276,80.7349,80.7276,80.7276,6700.0
2012-11-21 12:35:00,112.02,112.02,112.02,112.02,3000.0,80.7349,80.7349,80.7349,80.7349,3000.0
2012-11-21 12:40:00,112.02,112.02,112.02,112.02,2700.0,80.7349,80.7349,80.7349,80.7349,2700.0
2012-11-21 12:45:00,112.02,112.02,112.01,112.01,2300.0,80.7349,80.7349,80.7276,80.7276,2300.0
2012-11-21 12:50:00,112.01,112.02,112.01,112.02,1300.0,80.7276,80.7349,80.7276,80.7349,1300.0
2012-11-21 12:55:00,112.01,112.02,112.01,112.01,1000.0,80.7276,80.7349,80.7276,80.7276,1000.0
2012-11-21 13:00:00,112.01,112.02,112.0,112.02,5600.0,80.7276,80.7349,80.7204,80.7349,5600.0
2012-11-21 13:05:00,112.02,112.03,112.02,112.03,300.0,80.7349,80.7421,80.7349,80.7421,300.0
2012-11-21 13:10:00,112.03,112.03,112.02,112.03,1900.0,80.7421,80.7421,80.7349,80.7421,1900.0
2012-11-21 13:15:00,112.02,112.03,112.01,112.03,29600.0,80.7349,80.7421,80.7276,80.7421,29600.0
2012-11-21 13:20:00,112.03,112.03,112.01,112.03,2100.0,80.7421,80.7421,80.7276,80.7421,2100.0
2012-11-21 13:25:00,112.01,112.03,112.01,112.03,800.0,80.7276,80.7421,80.7276,80.7421,800.0
2012-11-21 13:30:00,112.02,112.03,112.02,112.03,8600.0,80.7349,80.7421,80.7349,80.7421,8600.0
2012-11-21 13:35:00,112.03,112.03,112.02,112.03,9200.0,80.7421,80.7421,80.7349,80.7421,9200.0
2012-11-21 13:40:00,112.02,112.03,112.02,112.03,2900.0,80.7349,80.7421,80.7349,80.7421,2900.0
2012-11-21 13:45:00,112.02,112.03,112.01,112.02,7900.0,80.7349,80.7421,80.7276,80.7349,7900.0
2012-11-21 13:50:00,112.01,112.02,112.01,112.02,300.0,80.7276,80.7349,80.7276,80.7349,300.0
2012-11-21 13:55:00,112.02,112.02,112.01,112.02,4400.0,80.7349,80.7349,80.7276,80.7349,4400.0
2012-11-21 14:00:00,112.02,112.03,112.02,112.03,2600.0,80.7349,80.7421,80.7349,80.7421,2600.0
2012-11-21 14:05:00,112.03,112.03,112.02,112.03,2800.0,80.7421,80.7421,80.7349,80.7421,2800.0
2012-11-21 14:10:00,112.03,112.03,112.02,112.03,1300.0,80.7421,80.7421,80.7349,80.7421,1300.0
2012-11-21 14:15:00,112.03,112.03,112.02,112.02,2800.0,80.7421,80.7421,80.7349,80.7349,2800.0
2012-11-21 14:20:00,112.03,112.04,112.02,112.02,2900.0,80.7421,80.7493,80.7349,80.7349,2900.0
2012-11-21 14:25:00,112.04,112.04,112.02,112.03,4400.0,80.7493,80.7493,80.7349,80.7421,4400.0
2012-11-21 14:30:00,112.04,112.04,112.03,112.04,1700.0,80.7493,80.7493,80.7421,80.7493,1700.0
2012-11-21 14:35:00,112.04,112.05,112.03,112.04,13800.0,80.7493,80.7565,80.7421,80.7493,13800.0
2012-11-21 14:40:00,112.05,112.05,112.02,112.02,7200.0,80.7565,80.7565,80.7349,80.7349,7200.0
2012-11-21 14:45:00,112.04,112.04,111.97,111.97,26700.0,80.7493,80.7493,80.6988,80.6988,26700.0
2012-11-21 14:50:00,111.96,111.97,111.96,111.97,149600.0,80.6916,80.6988,80.6916,80.6988,149600.0
2012-11-21 14:55:00,111.97,111.97,111.95,111.95,9700.0,80.6988,80.6988,80.6844,80.6844,9700.0
2012-11-21 15:00:00,111.95,111.97,111.95,111.95,18600.0,80.6844,80.6988,80.6844,80.6844,18600.0
2012-11-21 15:05:00,111.96,111.98,111.95,111.96,15200.0,80.6916,80.706,80.6844,80.6916,15200.0
2012-11-21 15:10:00,111.96,111.97,111.95,111.96,5300.0,80.6916,80.6988,80.6844,80.6916,5300.0
2012-11-21 15:15:00,111.95,111.96,111.95,111.96,5000.0,80.6844,80.6916,80.6844,80.6916,5000.0
2012-11-21 15:20:00,111.95,111.96,111.95,111.95,12200.0,80.6844,80.6916,80.6844,80.6844,12200.0
2012-11-21 15:25:00,111.96,111.96,111.95,111.95,2600.0,80.6916,80.6916,80.6844,80.6844,2600.0
2012-11-21 15:30:00,111.96,111.96,111.95,111.95,6600.0,80.6916,80.6916,80.6844,80.6844,6600.0
2012-11-21 15:35:00,111.95,111.96,111.95,111.96,8100.0,80.6844,80.6916,80.6844,80.6916,8100.0
2012-11-21 15:40:00,111.95,111.96,111.95,111.95,9400.0,80.6844,80.6916,80.6844,80.6844,9400.0
2012-11-21 15:45:00,111.95,111.96,111.93,111.93,120900.0,80.6844,80.6916,80.67,80.67,120900.0
2012-11-21 15:50:00,111.93,111.93,111.89,111.89,246400.0,80.67,80.67,80.6412,80.6412,246400.0
2012-11-21 15:55:00,111.9,111.9,111.88,111.89,49300.0,80.6484,80.6484,80.634,80.6412,49300.0
2012-11-23 09:30:00,111.96,111.96,111.89,111.91,20300.0,80.6916,80.6916,80.6412,80.6556,20300.0
2012-11-23 09:35:00,111.9,111.94,111.89,111.93,5400.0,80.6484,80.6772,80.6412,80.67,5400.0
2012-11-23 09:40:00,111.94,111.97,111.94,111.97,3600.0,80.6772,80.6988,80.6772,80.6988,3600.0
2012-11-23 09:45:00,111.97,111.97,111.96,111.96,4200.0,80.6988,80.6988,80.6916,80.6916,4200.0
2012-11-23 09:50:00,111.96,111.97,111.96,111.97,9000.0,80.6916,80.6988,80.6916,80.6988,9000.0
2012-11-23 09:55:00,111.97,111.97,111.97,111.97,1200.0,80.6988,80.6988,80.6988,80.6988,1200.0
2012-11-23 10:00:00,111.97,111.97,111.96,111.97,1700.0,80.6988,80.6988,80.6916,80.6988,1700.0
2012-11-23 10:05:00,111.97,111.98,111.97,111.97,12400.0,80.6988,80.706,80.6988,80.6988,12400.0
2012-11-23 10:10:00,111.96,111.97,111.96,111.96,1700.0,80.6916,80.6988,80.6916,80.6916,1700.0
2012-11-23 10:15:00,111.97,111.97,111.96,111.97,4900.0,80.6988,80.6988,80.6916,80.6988,4900.0
2012-11-23 10:20:00,111.97,111.97,111.95,111.95,3700.0,80.6988,80.6988,80.6844,80.6844,3700.0
2012-11-23 10:25:00,111.95,111.95,111.94,111.95,1400.0,80.6844,80.6844,80.6772,80.6844,1400.0
2012-11-23 10:30:00,111.94,111.95,111.94,111.95,1100.0,80.6772,80.6844,80.6772,80.6844,1100.0
2012-11-23 10:35:00,111.95,111.95,111.92,111.93,11300.0,80.6844,80.6844,80.6628,80.67,11300.0
2012-11-23 10:40:00,111.94,111.94,111.92,111.92,5200.0,80.6772,80.6772,80.6628,80.6628,5200.0
2012-11-23 10:45:00,111.93,111.94,111.92,111.92,2100.0,80.67,80.6772,80.6628,80.6628,2100.0
2012-11-23 10:50:00,111.93,111.93,111.92,111.92,1000.0,80.67,80.67,80.6628,80.6628,1000.0
2012-11-23 10:55:00,111.93,111.93,111.92,111.93,1000.0,80.67,80.67,80.6628,80.67,1000.0
2012-11-23 11:00:00,111.93,111.94,111.93,111.94,900.0,80.67,80.6772,80.67,80.6772,900.0
2012-11-23 11:05:00,111.94,111.94,111.93,111.93,1800.0,80.6772,80.6772,80.67,80.67,1800.0
2012-11-23 11:10:00,111.93,111.94,111.93,111.94,2500.0,80.67,80.6772,80.67,80.6772,2500.0
2012-11-23 11:15:00,111.94,111.94,111.94,111.94,200.0,80.6772,80.6772,80.6772,80.6772,200.0
2012-11-23 11:20:00,111.93,111.94,111.93,111.94,7100.0,80.67,80.6772,80.67,80.6772,7100.0
2012-11-23 11:25:00,111.94,111.95,111.93,111.95,5400.0,80.6772,80.6844,80.67,80.6844,5400.0
2012-11-23 11:30:00,111.95,111.96,111.94,111.96,2100.0,80.6844,80.6916,80.6772,80.6916,2100.0
2012-11-23 11:35:00,111.95,111.96,111.95,111.96,2000.0,80.6844,80.6916,80.6844,80.6916,2000.0
2012-11-23 11:40:00,111.96,111.96,111.96,111.96,2600.0,80.6916,80.6916,80.6916,80.6916,2600.0
2012-11-23 11:45:00,111.96,111.96,111.95,111.95,1600.0,80.6916,80.6916,80.6844,80.6844,1600.0
2012-11-23 11:50:00,111.96,111.98,111.95,111.97,9400.0,80.6916,80.706,80.6844,80.6988,9400.0
2012-11-23 11:55:00,111.97,111.98,111.96,111.96,1400.0,80.6988,80.706,80.6916,80.6916,1400.0
2012-11-23 12:00:00,111.96,111.97,111.96,111.96,2100.0,80.6916,80.6988,80.6916,80.6916,2100.0
2012-11-23 12:05:00,111.97,111.97,111.96,111.96,3300.0,80.6988,80.6988,80.6916,80.6916,3300.0
2012-11-23 12:10:00,111.97,111.98,111.97,111.97,2600.0,80.6988,80.706,80.6988,80.6988,2600.0
2012-11-23 12:15:00,111.97,111.98,111.96,111.97,4900.0,80.6988,80.706,80.6916,80.6988,4900.0
2012-11-23 12:20:00,111.98,111.98,111.97,111.97,16500.0,80.706,80.706,80.6988,80.6988,16500.0
2012-11-23 12:25:00,111.97,111.98,111.96,111.97,1900.0,80.6988,80.706,80.6916,80.6988,1900.0
2012-11-23 12:30:00,111.98,111.98,111.97,111.98,1500.0,80.706,80.706,80.6988,80.706,1500.0
2012-11-23 12:35:00,111.97,111.97,111.95,111.95,2300.0,80.6988,80.6988,80.6844,80.6844,2300.0
2012-11-23 12:40:00,111.95,111.96,111.94,111.95,11800.0,80.6844,80.6916,80.6772,80.6844,11800.0
2012-11-23 12:45:00,111.94,111.96,111.94,111.96,2500.0,80.6772,80.6916,80.6772,80.6916,2500.0
2012-11-23 12:50:00,111.95,111.98,111.95,111.97,8600.0,80.6844,80.706,80.6844,80.6988,8600.0
2012-11-23 12:55:00,111.97,111.97,111.95,111.96,13100.0,80.6988,80.6988,80.6844,80.6916,13100.0
2012-11-26 09:30:00,112.02,112.07,112.02,112.06,32800.0,80.7349,80.7709,80.7349,80.7637,32800.0
2012-11-26 09:35:00,112.06,112.09,112.04,112.07,6000.0,80.7637,80.7853,80.7493,80.7709,6000.0
2012-11-26 09:40:00,112.07,112.08,112.07,112.07,4300.0,80.7709,80.7781,80.7709,80.7709,4300.0
2012-11-26 09:45:00,112.07,112.08,112.07,112.07,3700.0,80.7709,80.7781,80.7709,80.7709,3700.0
2012-11-26 09:50:00,112.07,112.08,112.06,112.06,6100.0,80.7709,80.7781,80.7637,80.7637,6100.0
2012-11-26 09:55:00,112.06,112.07,112.05,112.05,6200.0,80.7637,80.7709,80.7565,80.7565,6200.0
2012-11-26 10:00:00,112.05,112.05,112.04,112.04,4500.0,80.7565,80.7565,80.7493,80.7493,4500.0
2012-11-26 10:05:00,112.04,112.05,112.04,112.05,5100.0,80.7493,80.7565,80.7493,80.7565,5100.0
2012-11-26 10:10:00,112.05,112.05,112.04,112.05,2100.0,80.7565,80.7565,80.7493,80.7565,2100.0
2012-11-26 10:15:00,112.04,112.05,112.04,112.04,2100.0,80.7493,80.7565,80.7493,80.7493,2100.0
2012-11-26 10:20:00,112.04,112.05,112.04,112.04,4400.0,80.7493,80.7565,80.7493,80.7493,4400.0
2012-11-26 10:25:00,112.05,112.05,112.04,112.05,2400.0,80.7565,80.7565,80.7493,80.7565,2400.0
2012-11-26 10:30:00,112.05,112.05,112.04,112.04,800.0,80.7565,80.7565,80.7493,80.7493,800.0
2012-11-26 10:35:00,112.04,112.05,112.04,112.04,4800.0,80.7493,80.7565,80.7493,80.7493,4800.0
2012-11-26 10:40:00,112.04,112.05,112.04,112.04,15000.0,80.7493,80.7565,80.7493,80.7493,15000.0
2012-11-26 10:45:00,112.05,112.05,112.04,112.04,600.0,80.7565,80.7565,80.7493,80.7493,600.0
2012-11-26 10:50:00,112.04,112.05,112.04,112.04,1400.0,80.7493,80.7565,80.7493,80.7493,1400.0
2012-11-26 10:55:00,112.04,112.05,112.04,112.04,10600.0,80.7493,80.7565,80.7493,80.7493,10600.0
2012-11-26 11:00:00,112.04,112.06,112.04,112.05,2600.0,80.7493,80.7637,80.7493,80.7565,2600.0
2012-11-26 11:05:00,112.06,112.06,112.05,112.05,800.0,80.7637,80.7637,80.7565,80.7565,800.0
2012-11-26 11:10:00,112.05,112.06,112.05,112.06,1700.0,80.7565,80.7637,80.7565,80.7637,1700.0
2012-11-26 11:15:00,112.06,112.07,112.06,112.07,13600.0,80.7637,80.7709,80.7637,80.7709,13600.0
2012-11-26 11:20:00,112.06,112.07,112.05,112.05,9900.0,80.7637,80.7709,80.7565,80.7565,9900.0
2012-11-26 11:25:00,112.06,112.06,112.05,112.05,600.0,80.7637,80.7637,80.7565,80.7565,600.0
2012-11-26 11:30:00,112.06,112.06,112.05,112.05,3300.0,80.7637,80.7637,80.7565,80.7565,3300.0
2012-11-26 11:35:00,112.05,112.06,112.05,112.06,4100.0,80.7565,80.7637,80.7565,80.7637,4100.0
2012-11-26 11:40:00,112.06,112.06,112.05,112.06,3900.0,80.7637,80.7637,80.7565,80.7637,3900.0
2012-11-26 11:45:00,112.06,112.06,112.06,112.06,100.0,80.7637,80.7637,80.7637,80.7637,100.0
2012-11-26 11:50:00,112.06,112.07,112.05,112.07,8900.0,80.7637,80.7709,80.7565,80.7709,8900.0
2012-11-26 11:55:00,112.07,112.08,112.07,112.08,700.0,80.7709,80.7781,80.7709,80.7781,700.0
2012-11-26 12:00:00,112.07,112.08,112.07,112.08,200.0,80.7709,80.7781,80.7709,80.7781,200.0
2012-11-26 12:05:00,112.08,112.08,112.07,112.08,700.0,80.7781,80.7781,80.7709,80.7781,700.0
2012-11-26 12:10:00,112.07,112.08,112.07,112.08,11100.0,80.7709,80.7781,80.7709,80.7781,11100.0
2012-11-26 12:15:00,112.08,112.08,112.07,112.08,2300.0,80.7781,80.7781,80.7709,80.7781,2300.0
2012-11-26 12:20:00,112.08,112.08,112.07,112.07,1000.0,80.7781,80.7781,80.7709,80.7709,1000.0
2012-11-26 12:25:00,112.08,112.09,112.08,112.09,6000.0,80.7781,80.7853,80.7781,80.7853,6000.0
2012-11-26 12:30:00,112.08,112.09,112.08,112.09,1000.0,80.7781,80.7853,80.7781,80.7853,1000.0
2012-11-26 12:35:00,112.08,112.09,112.08,112.09,2100.0,80.7781,80.7853,80.7781,80.7853,2100.0
2012-11-26 12:40:00,112.09,112.09,112.08,112.08,400.0,80.7853,80.7853,80.7781,80.7781,400.0
2012-11-26 12:45:00,112.08,112.08,112.06,112.07,3000.0,80.7781,80.7781,80.7637,80.7709,3000.0
2012-11-26 12:50:00,112.07,112.07,112.05,112.05,6600.0,80.7709,80.7709,80.7565,80.7565,6600.0
2012-11-26 12:55:00,112.05,112.06,112.05,112.06,11000.0,80.7565,80.7637,80.7565,80.7637,11000.0
2012-11-26 13:00:00,112.06,112.06,112.05,112.05,1300.0,80.7637,80.7637,80.7565,80.7565,1300.0
2012-11-26 13:05:00,112.05,112.06,112.05,112.06,1700.0,80.7565,80.7637,80.7565,80.7637,1700.0
2012-11-26 13:10:00,112.06,112.06,112.05,112.05,3400.0,80.7637,80.7637,80.7565,80.7565,3400.0
2012-11-26 13:15:00,112.05,112.05,112.03,112.05,6000.0,80.7565,80.7565,80.7421,80.7565,6000.0
2012-11-26 13:20:00,112.05,112.05,112.03,112.03,200.0,80.7565,80.7565,80.7421,80.7421,200.0
2012-11-26 13:25:00,112.03,112.04,112.03,112.03,900.0,80.7421,80.7493,80.7421,80.7421,900.0
2012-11-26 13:30:00,112.03,112.03,112.02,112.02,9900.0,80.7421,80.7421,80.7349,80.7349,9900.0
2012-11-26 13:35:00,112.03,112.03,112.01,112.03,3600.0,80.7421,80.7421,80.7276,80.7421,3600.0
2012-11-26 13:40:00,112.01,112.03,112.01,112.03,2100.0,80.7276,80.7421,80.7276,80.7421,2100.0
2012-11-26 13:45:00,112.02,112.02,112.01,112.02,2800.0,80.7349,80.7349,80.7276,80.7349,2800.0
2012-11-26 13:50:00,112.01,112.02,112.0,112.0,2800.0,80.7276,80.7349,80.7204,80.7204,2800.0
2012-11-26 13:55:00,112.0,112.0,111.98,111.98,35300.0,80.7204,80.7204,80.706,80.706,35300.0
2012-11-26 14:00:00,111.97,111.99,111.97,111.99,4500.0,80.6988,80.7132,80.6988,80.7132,4500.0
2012-11-26 14:05:00,111.99,112.0,111.99,111.99,4000.0,80.7132,80.7204,80.7132,80.7132,4000.0
2012-11-26 14:10:00,111.97,111.98,111.97,111.98,700.0,80.6988,80.706,80.6988,80.706,700.0
2012-11-26 14:15:00,111.99,111.99,111.97,111.98,1900.0,80.7132,80.7132,80.6988,80.706,1900.0
2012-11-26 14:20:00,111.98,112.0,111.98,112.0,5100.0,80.706,80.7204,80.706,80.7204,5100.0
2012-11-26 14:25:00,111.99,112.0,111.99,112.0,800.0,80.7132,80.7204,80.7132,80.7204,800.0
2012-11-26 14:30:00,111.99,112.01,111.99,112.01,700.0,80.7132,80.7276,80.7132,80.7276,700.0
2012-11-26 14:35:00,112.0,112.02,112.0,112.01,2100.0,80.7204,80.7349,80.7204,80.7276,2100.0
2012-11-26 14:40:00,112.0,112.01,111.99,112.01,4800.0,80.7204,80.7276,80.7132,80.7276,4800.0
2012-11-26 14:45:00,112.01,112.01,112.0,112.01,700.0,80.7276,80.7276,80.7204,80.7276,700.0
2012-11-26 14:50:00,112.01,112.01,111.99,112.0,4300.0,80.7276,80.7276,80.7132,80.7204,4300.0
2012-11-26 14:55:00,112.0,112.0,111.99,111.99,5700.0,80.7204,80.7204,80.7132,80.7132,5700.0
2012-11-26 15:00:00,112.0,112.0,111.98,111.98,1800.0,80.7204,80.7204,80.706,80.706,1800.0
2012-11-26 15:05:00,111.99,111.99,111.96,111.97,15900.0,80.7132,80.7132,80.6916,80.6988,15900.0
2012-11-26 15:10:00,111.97,111.97,111.95,111.96,25700.0,80.6988,80.6988,80.6844,80.6916,25700.0
2012-11-26 15:15:00,111.95,111.97,111.95,111.95,13600.0,80.6844,80.6988,80.6844,80.6844,13600.0
2012-11-26 15:20:00,111.95,111.97,111.95,111.97,11600.0,80.6844,80.6988,80.6844,80.6988,11600.0
2012-11-26 15:25:00,111.98,111.99,111.96,111.97,68500.0,80.706,80.7132,80.6916,80.6988,68500.0
2012-11-26 15:30:00,111.96,111.98,111.96,111.98,15800.0,80.6916,80.706,80.6916,80.706,15800.0
2012-11-26 15:35:00,111.98,111.98,111.97,111.98,7000.0,80.706,80.706,80.6988,80.706,7000.0
2012-11-26 15:40:00,111.98,112.01,111.97,112.01,6400.0,80.706,80.7276,80.6988,80.7276,6400.0
2012-11-26 15:45:00,112.01,112.01,111.99,112.0,5500.0,80.7276,80.7276,80.7132,80.7204,5500.0
2012-11-26 15:50:00,112.01,112.01,111.99,112.01,2000.0,80.7276,80.7276,80.7132,80.7276,2000.0
2012-11-26 15:55:00,112.01,112.01,111.96,112.0,14400.0,80.7276,80.7276,80.6916,80.7204,14400.0
2012-11-27 09:30:00,112.01,112.08,112.01,112.06,54000.0,80.7276,80.7781,80.7276,80.7637,54000.0
2012-11-27 09:35:00,112.06,112.06,112.05,112.06,11500.0,80.7637,80.7637,80.7565,80.7637,11500.0
2012-11-27 09:40:00,112.04,112.06,112.03,112.05,7100.0,80.7493,80.7637,80.7421,80.7565,7100.0
2012-11-27 09:45:00,112.05,112.05,112.03,112.04,3500.0,80.7565,80.7565,80.7421,80.7493,3500.0
2012-11-27 09:50:00,112.03,112.05,112.03,112.03,7600.0,80.7421,80.7565,80.7421,80.7421,7600.0
2012-11-27 09:55:00,112.02,112.03,112.02,112.03,1700.0,80.7349,80.7421,80.7349,80.7421,1700.0
2012-11-27 10:00:00,112.03,112.04,112.02,112.04,5800.0,80.7421,80.7493,80.7349,80.7493,5800.0
2012-11-27 10:05:00,112.04,112.07,112.04,112.06,2900.0,80.7493,80.7709,80.7493,80.7637,2900.0
2012-11-27 10:10:00,112.06,112.08,112.05,112.07,1000.0,80.7637,80.7781,80.7565,80.7709,1000.0
2012-11-27 10:15:00,112.07,112.08,112.06,112.08,2900.0,80.7709,80.7781,80.7637,80.7781,2900.0
2012-11-27 10:20:00,112.07,112.09,112.06,112.09,4500.0,80.7709,80.7853,80.7637,80.7853,4500.0
2012-11-27 10:25:00,112.08,112.1,112.07,112.09,3200.0,80.7781,80.7925,80.7709,80.7853,3200.0
2012-11-27 10:30:00,112.09,112.1,112.09,112.1,900.0,80.7853,80.7925,80.7853,80.7925,900.0
2012-11-27 10:35:00,112.1,112.1,112.08,112.09,2500.0,80.7925,80.7925,80.7781,80.7853,2500.0
2012-11-27 10:40:00,112.08,112.1,112.08,112.09,1200.0,80.7781,80.7925,80.7781,80.7853,1200.0
2012-11-27 10:45:00,112.1,112.1,112.09,112.09,800.0,80.7925,80.7925,80.7853,80.7853,800.0
2012-11-27 10:50:00,112.09,112.09,112.07,112.08,2100.0,80.7853,80.7853,80.7709,80.7781,2100.0
2012-11-27 10:55:00,112.08,112.1,112.08,112.08,8500.0,80.7781,80.7925,80.7781,80.7781,8500.0
2012-11-27 11:00:00,112.08,112.1,112.08,112.09,16200.0,80.7781,80.7925,80.7781,80.7853,16200.0
2012-11-27 11:05:00,112.1,112.1,112.09,112.09,8500.0,80.7925,80.7925,80.7853,80.7853,8500.0
2012-11-27 11:10:00,112.1,112.11,112.09,112.11,29800.0,80.7925,80.7997,80.7853,80.7997,29800.0
2012-11-27 11:15:00,112.09,112.12,112.09,112.11,109500.0,80.7853,80.8069,80.7853,80.7997,109500.0
2012-11-27 11:20:00,112.11,112.11,112.1,112.1,1000.0,80.7997,80.7997,80.7925,80.7925,1000.0
2012-11-27 11:25:00,112.12,112.12,112.11,112.11,2200.0,80.8069,80.8069,80.7997,80.7997,2200.0
2012-11-27 11:30:00,112.11,112.11,112.1,112.11,2900.0,80.7997,80.7997,80.7925,80.7997,2900.0
2012-11-27 11:35:00,112.11,112.11,112.07,112.07,8600.0,80.7997,80.7997,80.7709,80.7709,8600.0
2012-11-27 11:40:00,112.07,112.07,112.04,112.06,6100.0,80.7709,80.7709,80.7493,80.7637,6100.0
2012-11-27 11:45:00,112.06,112.07,112.05,112.06,4100.0,80.7637,80.7709,80.7565,80.7637,4100.0
2012-11-27 11:50:00,112.06,112.07,112.05,112.07,2600.0,80.7637,80.7709,80.7565,80.7709,2600.0
2012-11-27 11:55:00,112.07,112.07,112.06,112.07,700.0,80.7709,80.7709,80.7637,80.7709,700.0
2012-11-27 12:00:00,112.07,112.07,112.06,112.07,1700.0,80.7709,80.7709,80.7637,80.7709,1700.0
2012-11-27 12:05:00,112.06,112.07,112.06,112.07,500.0,80.7637,80.7709,80.7637,80.7709,500.0
2012-11-27 12:10:00,112.07,112.08,112.07,112.08,700.0,80.7709,80.7781,80.7709,80.7781,700.0
2012-11-27 12:15:00,112.08,112.1,112.08,112.09,2000.0,80.7781,80.7925,80.7781,80.7853,2000.0
2012-11-27 12:20:00,112.09,112.1,112.09,112.1,2900.0,80.7853,80.7925,80.7853,80.7925,2900.0
2012-11-27 12:25:00,112.1,112.1,112.09,112.1,4100.0,80.7925,80.7925,80.7853,80.7925,4100.0
2012-11-27 12:30:00,112.1,112.1,112.09,112.1,7900.0,80.7925,80.7925,80.7853,80.7925,7900.0
2012-11-27 12:35:00,112.1,112.1,112.1,112.1,1400.0,80.7925,80.7925,80.7925,80.7925,1400.0
2012-11-27 12:40:00,112.1,112.11,112.09,112.1,2700.0,80.7925,80.7997,80.7853,80.7925,2700.0
2012-11-27 12:45:00,112.11,112.11,112.11,112.11,700.0,80.7997,80.7997,80.7997,80.7997,700.0
2012-11-27 12:50:00,112.11,112.11,112.1,112.1,2000.0,80.7997,80.7997,80.7925,80.7925,2000.0
2012-11-27 12:55:00,112.1,112.11,112.1,112.11,700.0,80.7925,80.7997,80.7925,80.7997,700.0
2012-11-27 13:00:00,112.11,112.11,112.1,112.1,700.0,80.7997,80.7997,80.7925,80.7925,700.0
2012-11-27 13:05:00,112.11,112.12,112.1,112.12,700.0,80.7997,80.8069,80.7925,80.8069,700.0
2012-11-27 13:10:00,112.11,112.12,112.11,112.11,2200.0,80.7997,80.8069,80.7997,80.7997,2200.0
2012-11-27 13:15:00,112.12,112.12,112.1,112.11,4400.0,80.8069,80.8069,80.7925,80.7997,4400.0
2012-11-27 13:20:00,112.12,112.12,112.11,112.11,19200.0,80.8069,80.8069,80.7997,80.7997,19200.0
2012-11-27 13:25:00,112.11,112.13,112.11,112.13,700.0,80.7997,80.8141,80.7997,80.8141,700.0
2012-11-27 13:30:00,112.12,112.14,112.12,112.13,5700.0,80.8069,80.8213,80.8069,80.8141,5700.0
2012-11-27 13:35:00,112.13,112.13,112.11,112.12,1100.0,80.8141,80.8141,80.7997,80.8069,1100.0
2012-11-27 13:40:00,112.12,112.12,112.12,112.12,3100.0,80.8069,80.8069,80.8069,80.8069,3100.0
2012-11-27 13:45:00,112.12,112.12,112.12,112.12,1200.0,80.8069,80.8069,80.8069,80.8069,1200.0
2012-11-27 13:50:00,112.12,112.13,112.12,112.13,2200.0,80.8069,80.8141,80.8069,80.8141,2200.0
2012-11-27 13:55:00,112.13,112.13,112.12,112.12,1500.0,80.8141,80.8141,80.8069,80.8069,1500.0
2012-11-27 14:00:00,112.12,112.12,112.11,112.12,4300.0,80.8069,80.8069,80.7997,80.8069,4300.0
2012-11-27 14:05:00,112.13,112.13,112.12,112.13,3400.0,80.8141,80.8141,80.8069,80.8141,3400.0
2012-11-27 14:10:00,112.13,112.14,112.12,112.13,8400.0,80.8141,80.8213,80.8069,80.8141,8400.0
2012-11-27 14:15:00,112.14,112.14,112.13,112.13,1400.0,80.8213,80.8213,80.8141,80.8141,1400.0
2012-11-27 14:20:00,112.14,112.14,112.13,112.13,2100.0,80.8213,80.8213,80.8141,80.8141,2100.0
2012-11-27 14:25:00,112.13,112.14,112.13,112.14,3100.0,80.8141,80.8213,80.8141,80.8213,3100.0
2012-11-27 14:30:00,112.14,112.16,112.13,112.16,3400.0,80.8213,80.8358,80.8141,80.8358,3400.0
2012-11-27 14:35:00,112.16,112.17,112.15,112.17,4500.0,80.8358,80.843,80.8285,80.843,4500.0
2012-11-27 14:40:00,112.16,112.16,112.13,112.14,6600.0,80.8358,80.8358,80.8141,80.8213,6600.0
2012-11-27 14:45:00,112.15,112.15,112.14,112.15,2000.0,80.8285,80.8285,80.8213,80.8285,2000.0
2012-11-27 14:50:00,112.14,112.15,112.14,112.14,1200.0,80.8213,80.8285,80.8213,80.8213,1200.0
2012-11-27 14:55:00,112.14,112.15,112.14,112.15,1900.0,80.8213,80.8285,80.8213,80.8285,1900.0
2012-11-27 15:00:00,112.14,112.14,112.12,112.14,9700.0,80.8213,80.8213,80.8069,80.8213,9700.0
2012-11-27 15:05:00,112.13,112.15,112.12,112.12,30500.0,80.8141,80.8285,80.8069,80.8069,30500.0
2012-11-27 15:10:00,112.14,112.14,112.13,112.14,1500.0,80.8213,80.8213,80.8141,80.8213,1500.0
2012-11-27 15:15:00,112.14,112.14,112.13,112.14,7200.0,80.8213,80.8213,80.8141,80.8213,7200.0
2012-11-27 15:20:00,112.14,112.14,112.12,112.12,4200.0,80.8213,80.8213,80.8069,80.8069,4200.0
2012-11-27 15:25:00,112.12,112.14,112.12,112.12,4800.0,80.8069,80.8213,80.8069,80.8069,4800.0
2012-11-27 15:30:00,112.13,112.14,112.13,112.14,5900.0,80.8141,80.8213,80.8141,80.8213,5900.0
2012-11-27 15:35:00,112.14,112.16,112.13,112.15,8600.0,80.8213,80.8358,80.8141,80.8285,8600.0
2012-11-27 15:40:00,112.15,112.15,112.14,112.15,1700.0,80.8285,80.8285,80.8213,80.8285,1700.0
2012-11-27 15:45:00,112.15,112.15,112.14,112.14,1200.0,80.8285,80.8285,80.8213,80.8213,1200.0
2012-11-27 15:50:00,112.14,112.15,112.14,112.14,2000.0,80.8213,80.8285,80.8213,80.8213,2000.0
2012-11-27 15:55:00,112.14,112.17,112.13,112.16,24000.0,80.8213,80.843,80.8141,80.8358,24000.0
2012-11-28 09:30:00,112.2,112.23,112.2,112.22,27800.0,80.8646,80.8862,80.8646,80.879,27800.0
2012-11-28 09:35:00,112.23,112.24,112.23,112.23,3400.0,80.8862,80.8934,80.8862,80.8862,3400.0
2012-11-28 09:40:00,112.24,112.25,112.23,112.23,5900.0,80.8934,80.9006,80.8862,80.8862,5900.0
2012-11-28 09:45:00,112.25,112.25,112.22,112.25,3500.0,80.9006,80.9006,80.879,80.9006,3500.0
2012-11-28 09:50:00,112.24,112.25,112.23,112.25,5700.0,80.8934,80.9006,80.8862,80.9006,5700.0
2012-11-28 09:55:00,112.22,112.23,112.22,112.23,6600.0,80.879,80.8862,80.879,80.8862,6600.0
2012-11-28 10:00:00,112.23,112.26,112.23,112.25,6000.0,80.8862,80.9078,80.8862,80.9006,6000.0
2012-11-28 10:05:00,112.25,112.26,112.25,112.25,4500.0,80.9006,80.9078,80.9006,80.9006,4500.0
2012-11-28 10:10:00,112.25,112.25,112.23,112.23,7600.0,80.9006,80.9006,80.8862,80.8862,7600.0
2012-11-28 10:15:00,112.22,112.23,112.22,112.22,2100.0,80.879,80.8862,80.879,80.879,2100.0
2012-11-28 10:20:00,112.23,112.23,112.2,112.21,9400.0,80.8862,80.8862,80.8646,80.8718,9400.0
2012-11-28 10:25:00,112.21,112.21,112.2,112.2,3600.0,80.8718,80.8718,80.8646,80.8646,3600.0
2012-11-28 10:30:00,112.2,112.21,112.19,112.2,3200.0,80.8646,80.8718,80.8574,80.8646,3200.0
2012-11-28 10:35:00,112.2,112.21,112.18,112.19,11200.0,80.8646,80.8718,80.8502,80.8574,11200.0
2012-11-28 10:40:00,112.2,112.2,112.18,112.19,4500.0,80.8646,80.8646,80.8502,80.8574,4500.0
2012-11-28 10:45:00,112.2,112.2,112.19,112.2,11200.0,80.8646,80.8646,80.8574,80.8646,11200.0
2012-11-28 10:50:00,112.2,112.21,112.19,112.21,2200.0,80.8646,80.8718,80.8574,80.8718,2200.0
2012-11-28 10:55:00,112.21,112.22,112.2,112.2,3200.0,80.8718,80.879,80.8646,80.8646,3200.0
2012-11-28 11:00:00,112.21,112.21,112.2,112.21,500.0,80.8718,80.8718,80.8646,80.8718,500.0
2012-11-28 11:05:00,112.21,112.21,112.19,112.2,7300.0,80.8718,80.8718,80.8574,80.8646,7300.0
2012-11-28 11:10:00,112.21,112.21,112.2,112.21,4400.0,80.8718,80.8718,80.8646,80.8718,4400.0
2012-11-28 11:15:00,112.21,112.21,112.19,112.2,4800.0,80.8718,80.8718,80.8574,80.8646,4800.0
2012-11-28 11:20:00,112.2,112.21,112.19,112.21,2800.0,80.8646,80.8718,80.8574,80.8718,2800.0
2012-11-28 11:25:00,112.2,112.21,112.2,112.21,2300.0,80.8646,80.8718,80.8646,80.8718,2300.0
2012-11-28 11:30:00,112.22,112.22,112.21,112.21,400.0,80.879,80.879,80.8718,80.8718,400.0
2012-11-28 11:35:00,112.2,112.22,112.2,112.2,3300.0,80.8646,80.879,80.8646,80.8646,3300.0
2012-11-28 11:40:00,112.19,112.2,112.19,112.19,300.0,80.8574,80.8646,80.8574,80.8574,300.0
2012-11-28 11:45:00,112.22,112.22,112.21,112.21,900.0,80.879,80.879,80.8718,80.8718,900.0
2012-11-28 11:50:00,112.21,112.21,112.21,112.21,500.0,80.8718,80.8718,80.8718,80.8718,500.0
2012-11-28 11:55:00,112.2,112.2,112.2,112.2,1000.0,80.8646,80.8646,80.8646,80.8646,1000.0
2012-11-28 12:00:00,112.21,112.21,112.21,112.21,400.0,80.8718,80.8718,80.8718,80.8718,400.0
2012-11-28 12:05:00,112.21,112.21,112.2,112.2,1600.0,80.8718,80.8718,80.8646,80.8646,1600.0
2012-11-28 12:10:00,112.21,112.21,112.2,112.2,900.0,80.8718,80.8718,80.8646,80.8646,900.0
2012-11-28 12:15:00,112.2,112.2,112.18,112.2,2100.0,80.8646,80.8646,80.8502,80.8646,2100.0
2012-11-28 12:20:00,112.19,112.2,112.19,112.19,500.0,80.8574,80.8646,80.8574,80.8574,500.0
2012-11-28 12:25:00,112.19,112.2,112.18,112.18,2100.0,80.8574,80.8646,80.8502,80.8502,2100.0
2012-11-28 12:30:00,112.17,112.19,112.16,112.19,1100.0,80.843,80.8574,80.8358,80.8574,1100.0
2012-11-28 12:35:00,112.16,112.17,112.16,112.16,2700.0,80.8358,80.843,80.8358,80.8358,2700.0
2012-11-28 12:40:00,112.17,112.17,112.17,112.17,500.0,80.843,80.843,80.843,80.843,500.0
2012-11-28 12:45:00,112.19,112.19,112.17,112.17,1000.0,80.8574,80.8574,80.843,80.843,1000.0
2012-11-28 12:50:00,112.18,112.18,112.17,112.18,800.0,80.8502,80.8502,80.843,80.8502,800.0
2012-11-28 12:55:00,112.18,112.18,112.18,112.18,1100.0,80.8502,80.8502,80.8502,80.8502,1100.0
2012-11-28 13:00:00,112.18,112.19,112.17,112.18,1400.0,80.8502,80.8574,80.843,80.8502,1400.0
2012-11-28 13:05:00,112.19,112.22,112.19,112.22,3500.0,80.8574,80.879,80.8574,80.879,3500.0
2012-11-28 13:10:00,112.22,112.22,112.22,112.22,1100.0,80.879,80.879,80.879,80.879,1100.0
2012-11-28 13:15:00,112.21,112.21,112.21,112.21,600.0,80.8718,80.8718,80.8718,80.8718,600.0
2012-11-28 13:20:00,112.22,112.23,112.22,112.23,21700.0,80.879,80.8862,80.879,80.8862,21700.0
2012-11-28 13:25:00,112.23,112.23,112.22,112.22,2400.0,80.8862,80.8862,80.879,80.879,2400.0
2012-11-28 13:30:00,112.22,112.23,112.22,112.23,1000.0,80.879,80.8862,80.879,80.8862,1000.0
2012-11-28 13:35:00,112.22,112.22,112.22,112.22,3100.0,80.879,80.879,80.879,80.879,3100.0
2012-11-28 13:40:00,112.22,112.22,112.2,112.21,3100.0,80.879,80.879,80.8646,80.8718,3100.0
2012-11-28 13:45:00,112.21,112.22,112.21,112.22,2300.0,80.8718,80.879,80.8718,80.879,2300.0
2012-11-28 13:50:00,112.22,112.22,112.21,112.22,2700.0,80.879,80.879,80.8718,80.879,2700.0
2012-11-28 13:55:00,112.22,112.24,112.22,112.23,2400.0,80.879,80.8934,80.879,80.8862,2400.0
2012-11-28 14:00:00,112.23,112.24,112.22,112.24,4400.0,80.8862,80.8934,80.879,80.8934,4400.0
2012-11-28 14:05:00,112.24,112.25,112.22,112.22,5800.0,80.8934,80.9006,80.879,80.879,5800.0
2012-11-28 14:10:00,112.22,112.25,112.21,112.24,1900.0,80.879,80.9006,80.8718,80.8934,1900.0
2012-11-28 14:15:00,112.23,112.24,112.22,112.23,3700.0,80.8862,80.8934,80.879,80.8862,3700.0
2012-11-28 14:20:00,112.22,112.24,112.22,112.24,3000.0,80.879,80.8934,80.879,80.8934,3000.0
2012-11-28 14:25:00,112.23,112.24,112.23,112.24,200.0,80.8862,80.8934,80.8862,80.8934,200.0
2012-11-28 14:30:00,112.24,112.24,112.22,112.23,2300.0,80.8934,80.8934,80.879,80.8862,2300.0
2012-11-28 14:35:00,112.24,112.24,112.22,112.23,6300.0,80.8934,80.8934,80.879,80.8862,6300.0
2012-11-28 14:40:00,112.22,112.23,112.21,112.21,5000.0,80.879,80.8862,80.8718,80.8718,5000.0
2012-11-28 14:45:00,112.22,112.23,112.21,112.22,12000.0,80.879,80.8862,80.8718,80.879,12000.0
2012-11-28 14:50:00,112.22,112.23,112.21,112.22,6200.0,80.879,80.8862,80.8718,80.879,6200.0
2012-11-28 14:55:00,112.22,112.22,112.2,112.2,13400.0,80.879,80.879,80.8646,80.8646,13400.0
2012-11-28 15:00:00,112.2,112.21,112.19,112.2,4300.0,80.8646,80.8718,80.8574,80.8646,4300.0
2012-11-28 15:05:00,112.2,112.2,112.19,112.2,1600.0,80.8646,80.8646,80.8574,80.8646,1600.0
2012-11-28 15:10:00,112.2,112.2,112.19,112.19,2800.0,80.8646,80.8646,80.8574,80.8574,2800.0
2012-11-28 15:15:00,112.2,112.22,112.19,112.22,1800.0,80.8646,80.879,80.8574,80.879,1800.0
2012-11-28 15:20:00,112.21,112.21,112.2,112.2,3400.0,80.8718,80.8718,80.8646,80.8646,3400.0
2012-11-28 15:25:00,112.21,112.21,112.19,112.19,5400.0,80.8718,80.8718,80.8574,80.8574,5400.0
2012-11-28 15:30:00,112.18,112.19,112.18,112.19,2000.0,80.8502,80.8574,80.8502,80.8574,2000.0
2012-11-28 15:35:00,112.19,112.2,112.17,112.18,9000.0,80.8574,80.8646,80.843,80.8502,9000.0
2012-11-28 15:40:00,112.18,112.19,112.18,112.19,21300.0,80.8502,80.8574,80.8502,80.8574,21300.0
2012-11-28 15:45:00,112.19,112.19,112.18,112.19,4600.0,80.8574,80.8574,80.8502,80.8574,4600.0
2012-11-28 15:50:00,112.18,112.19,112.17,112.19,15900.0,80.8502,80.8574,80.843,80.8574,15900.0
2012-11-28 15:55:00,112.19,112.21,112.19,112.2,23300.0,80.8574,80.8718,80.8574,80.8646,23300.0
2012-11-29 09:30:00,112.14,112.2,112.14,112.17,9700.0,80.8213,80.8646,80.8213,80.843,9700.0
2012-11-29 09:35:00,112.17,112.18,112.15,112.18,5000.0,80.843,80.8502,80.8285,80.8502,5000.0
2012-11-29 09:40:00,112.18,112.19,112.17,112.18,5900.0,80.8502,80.8574,80.843,80.8502,5900.0
2012-11-29 09:45:00,112.18,112.19,112.16,112.19,15500.0,80.8502,80.8574,80.8358,80.8574,15500.0
2012-11-29 09:50:00,112.19,112.19,112.18,112.18,3100.0,80.8574,80.8574,80.8502,80.8502,3100.0
2012-11-29 09:55:00,112.19,112.19,112.17,112.18,26200.0,80.8574,80.8574,80.843,80.8502,26200.0
2012-11-29 10:00:00,112.16,112.17,112.15,112.17,2700.0,80.8358,80.843,80.8285,80.843,2700.0
2012-11-29 10:05:00,112.18,112.2,112.18,112.19,1200.0,80.8502,80.8646,80.8502,80.8574,1200.0
2012-11-29 10:10:00,112.19,112.22,112.18,112.22,1700.0,80.8574,80.879,80.8502,80.879,1700.0
2012-11-29 10:15:00,112.2,112.22,112.2,112.2,6200.0,80.8646,80.879,80.8646,80.8646,6200.0
2012-11-29 10:20:00,112.2,112.21,112.2,112.2,3500.0,80.8646,80.8718,80.8646,80.8646,3500.0
2012-11-29 10:25:00,112.2,112.21,112.19,112.2,3900.0,80.8646,80.8718,80.8574,80.8646,3900.0
2012-11-29 10:30:00,112.2,112.2,112.19,112.2,4000.0,80.8646,80.8646,80.8574,80.8646,4000.0
2012-11-29 10:35:00,112.21,112.22,112.19,112.21,91600.0,80.8718,80.879,80.8574,80.8718,91600.0
2012-11-29 10:40:00,112.22,112.22,112.2,112.2,400.0,80.879,80.879,80.8646,80.8646,400.0
2012-11-29 10:45:00,112.2,112.21,112.2,112.2,5000.0,80.8646,80.8718,80.8646,80.8646,5000.0
2012-11-29 10:50:00,112.2,112.21,112.2,112.2,4700.0,80.8646,80.8718,80.8646,80.8646,4700.0
2012-11-29 10:55:00,112.19,112.2,112.19,112.2,1300.0,80.8574,80.8646,80.8574,80.8646,1300.0
2012-11-29 11:00:00,112.18,112.2,112.18,112.19,2800.0,80.8502,80.8646,80.8502,80.8574,2800.0
2012-11-29 11:05:00,112.19,112.2,112.18,112.2,13400.0,80.8574,80.8646,80.8502,80.8646,13400.0
2012-11-29 11:10:00,112.19,112.2,112.19,112.2,1500.0,80.8574,80.8646,80.8574,80.8646,1500.0
2012-11-29 11:15:00,112.19,112.2,112.19,112.2,1200.0,80.8574,80.8646,80.8574,80.8646,1200.0
2012-11-29 11:20:00,112.19,112.2,112.19,112.2,1200.0,80.8574,80.8646,80.8574,80.8646,1200.0
2012-11-29 11:25:00,112.2,112.2,112.14,112.19,31300.0,80.8646,80.8646,80.8213,80.8574,31300.0
2012-11-29 11:30:00,112.17,112.19,112.17,112.19,3800.0,80.843,80.8574,80.843,80.8574,3800.0
2012-11-29 11:35:00,112.18,112.19,112.17,112.18,9100.0,80.8502,80.8574,80.843,80.8502,9100.0
2012-11-29 11:40:00,112.18,112.22,112.18,112.21,2900.0,80.8502,80.879,80.8502,80.8718,2900.0
2012-11-29 11:45:00,112.23,112.23,112.22,112.23,1900.0,80.8862,80.8862,80.879,80.8862,1900.0
2012-11-29 11:50:00,112.19,112.21,112.19,112.2,1400.0,80.8574,80.8718,80.8574,80.8646,1400.0
2012-11-29 11:55:00,112.2,112.22,112.2,112.22,9400.0,80.8646,80.879,80.8646,80.879,9400.0
2012-11-29 12:00:00,112.23,112.25,112.22,112.25,17200.0,80.8862,80.9006,80.879,80.9006,17200.0
2012-11-29 12:05:00,112.24,112.26,112.24,112.24,3100.0,80.8934,80.9078,80.8934,80.8934,3100.0
2012-11-29 12:10:00,112.24,112.26,112.23,112.24,6700.0,80.8934,80.9078,80.8862,80.8934,6700.0
2012-11-29 12:15:00,112.22,112.24,112.22,112.22,1200.0,80.879,80.8934,80.879,80.879,1200.0
2012-11-29 12:20:00,112.24,112.24,112.23,112.23,1700.0,80.8934,80.8934,80.8862,80.8862,1700.0
2012-11-29 12:25:00,112.23,112.23,112.23,112.23,0.0,80.8862,80.8862,80.8862,80.8862,0.0
2012-11-29 12:30:00,112.24,112.24,112.22,112.24,800.0,80.8934,80.8934,80.879,80.8934,800.0
2012-11-29 12:35:00,112.24,112.25,112.24,112.25,1600.0,80.8934,80.9006,80.8934,80.9006,1600.0
2012-11-29 12:40:00,112.25,112.25,112.25,112.25,3300.0,80.9006,80.9006,80.9006,80.9006,3300.0
2012-11-29 12:45:00,112.27,112.27,112.26,112.26,1800.0,80.915,80.915,80.9078,80.9078,1800.0
2012-11-29 12:50:00,112.26,112.26,112.24,112.25,6700.0,80.9078,80.9078,80.8934,80.9006,6700.0
2012-11-29 12:55:00,112.26,112.26,112.26,112.26,700.0,80.9078,80.9078,80.9078,80.9078,700.0
2012-11-29 13:00:00,112.25,112.26,112.24,112.24,1100.0,80.9006,80.9078,80.8934,80.8934,1100.0
2012-11-29 13:05:00,112.25,112.27,112.25,112.26,900.0,80.9006,80.915,80.9006,80.9078,900.0
2012-11-29 13:10:00,112.26,112.27,112.25,112.27,1200.0,80.9078,80.915,80.9006,80.915,1200.0
2012-11-29 13:15:00,112.27,112.28,112.25,112.28,3100.0,80.915,80.9222,80.9006,80.9222,3100.0
2012-11-29 13:20:00,112.27,112.29,112.26,112.29,2800.0,80.915,80.9294,80.9078,80.9294,2800.0
2012-11-29 13:25:00,112.29,112.3,112.27,112.3,32200.0,80.9294,80.9367,80.915,80.9367,32200.0
2012-11-29 13:30:00,112.3,112.3,112.28,112.29,17900.0,80.9367,80.9367,80.9222,80.9294,17900.0
2012-11-29 13:35:00,112.27,112.29,112.27,112.27,2200.0,80.915,80.9294,80.915,80.915,2200.0
2012-11-29 13:40:00,112.27,112.28,112.27,112.28,1000.0,80.915,80.9222,80.915,80.9222,1000.0
2012-11-29 13:45:00,112.28,112.28,112.27,112.28,4400.0,80.9222,80.9222,80.915,80.9222,4400.0
2012-11-29 13:50:00,112.27,112.28,112.27,112.27,3700.0,80.915,80.9222,80.915,80.915,3700.0
2012-11-29 13:55:00,112.28,112.28,112.27,112.28,1100.0,80.9222,80.9222,80.915,80.9222,1100.0
2012-11-29 14:00:00,112.29,112.29,112.28,112.28,2000.0,80.9294,80.9294,80.9222,80.9222,2000.0
2012-11-29 14:05:00,112.29,112.29,112.28,112.29,2800.0,80.9294,80.9294,80.9222,80.9294,2800.0
2012-11-29 14:10:00,112.3,112.3,112.29,112.29,1600.0,80.9367,80.9367,80.9294,80.9294,1600.0
2012-11-29 14:15:00,112.29,112.3,112.29,112.29,7500.0,80.9294,80.9367,80.9294,80.9294,7500.0
2012-11-29 14:20:00,112.3,112.3,112.29,112.29,5100.0,80.9367,80.9367,80.9294,80.9294,5100.0
2012-11-29 14:25:00,112.29,112.3,112.29,112.3,2700.0,80.9294,80.9367,80.9294,80.9367,2700.0
2012-11-29 14:30:00,112.29,112.3,112.29,112.3,3300.0,80.9294,80.9367,80.9294,80.9367,3300.0
2012-11-29 14:35:00,112.29,112.29,112.28,112.28,5100.0,80.9294,80.9294,80.9222,80.9222,5100.0
2012-11-29 14:40:00,112.28,112.29,112.27,112.27,1100.0,80.9222,80.9294,80.915,80.915,1100.0
2012-11-29 14:45:00,112.29,112.29,112.26,112.27,6000.0,80.9294,80.9294,80.9078,80.915,6000.0
2012-11-29 14:50:00,112.27,112.27,112.26,112.27,3700.0,80.915,80.915,80.9078,80.915,3700.0
2012-11-29 14:55:00,112.26,112.27,112.26,112.26,1200.0,80.9078,80.915,80.9078,80.9078,1200.0
2012-11-29 15:00:00,112.25,112.25,112.24,112.25,2900.0,80.9006,80.9006,80.8934,80.9006,2900.0
2012-11-29 15:05:00,112.25,112.25,112.24,112.25,2300.0,80.9006,80.9006,80.8934,80.9006,2300.0
2012-11-29 15:10:00,112.25,112.27,112.24,112.25,3700.0,80.9006,80.915,80.8934,80.9006,3700.0
2012-11-29 15:15:00,112.26,112.27,112.25,112.26,2800.0,80.9078,80.915,80.9006,80.9078,2800.0
2012-11-29 15:20:00,112.26,112.26,112.25,112.25,600.0,80.9078,80.9078,80.9006,80.9006,600.0
2012-11-29 15:25:00,112.25,112.26,112.24,112.24,4200.0,80.9006,80.9078,80.8934,80.8934,4200.0
2012-11-29 15:30:00,112.25,112.25,112.23,112.25,5100.0,80.9006,80.9006,80.8862,80.9006,5100.0
2012-11-29 15:35:00,112.24,112.25,112.24,112.24,8200.0,80.8934,80.9006,80.8934,80.8934,8200.0
2012-11-29 15:40:00,112.24,112.25,112.23,112.25,6100.0,80.8934,80.9006,80.8862,80.9006,6100.0
2012-11-29 15:45:00,112.24,112.29,112.22,112.29,47800.0,80.8934,80.9294,80.879,80.9294,47800.0
2012-11-29 15:50:00,112.29,112.31,112.29,112.3,68000.0,80.9294,80.9439,80.9294,80.9367,68000.0
2012-11-29 15:55:00,112.29,112.31,112.29,112.3,33300.0,80.9294,80.9439,80.9294,80.9367,33300.0
2012-11-30 09:30:00,112.26,112.3,112.26,112.3,14300.0,80.9078,80.9367,80.9078,80.9367,14300.0
2012-11-30 09:35:00,112.3,112.31,112.3,112.31,1200.0,80.9367,80.9439,80.9367,80.9439,1200.0
2012-11-30 09:40:00,112.31,112.31,112.3,112.31,2600.0,80.9439,80.9439,80.9367,80.9439,2600.0
2012-11-30 09:45:00,112.3,112.32,112.3,112.32,1900.0,80.9367,80.9511,80.9367,80.9511,1900.0
2012-11-30 09:50:00,112.32,112.32,112.32,112.32,1300.0,80.9511,80.9511,80.9511,80.9511,1300.0
2012-11-30 09:55:00,112.32,112.32,112.3,112.3,1300.0,80.9511,80.9511,80.9367,80.9367,1300.0
2012-11-30 10:00:00,112.31,112.31,112.27,112.27,10900.0,80.9439,80.9439,80.915,80.915,10900.0
2012-11-30 10:05:00,112.28,112.29,112.27,112.29,3800.0,80.9222,80.9294,80.915,80.9294,3800.0
2012-11-30 10:10:00,112.3,112.31,112.29,112.29,7100.0,80.9367,80.9439,80.9294,80.9294,7100.0
2012-11-30 10:15:00,112.3,112.31,112.3,112.31,1700.0,80.9367,80.9439,80.9367,80.9439,1700.0
2012-11-30 10:20:00,112.31,112.31,112.3,112.31,2200.0,80.9439,80.9439,80.9367,80.9439,2200.0
2012-11-30 10:25:00,112.31,112.31,112.3,112.31,6000.0,80.9439,80.9439,80.9367,80.9439,6000.0
2012-11-30 10:30:00,112.31,112.32,112.31,112.32,1800.0,80.9439,80.9511,80.9439,80.9511,1800.0
2012-11-30 10:35:00,112.32,112.32,112.31,112.32,1400.0,80.9511,80.9511,80.9439,80.9511,1400.0
2012-11-30 10:40:00,112.32,112.32,112.31,112.32,2400.0,80.9511,80.9511,80.9439,80.9511,2400.0
2012-11-30 10:45:00,112.32,112.32,112.31,112.32,4100.0,80.9511,80.9511,80.9439,80.9511,4100.0
2012-11-30 10:50:00,112.32,112.32,112.31,112.31,3300.0,80.9511,80.9511,80.9439,80.9439,3300.0
2012-11-30 10:55:00,112.31,112.32,112.31,112.32,4700.0,80.9439,80.9511,80.9439,80.9511,4700.0
2012-11-30 11:00:00,112.31,112.31,112.3,112.3,4400.0,80.9439,80.9439,80.9367,80.9367,4400.0
2012-11-30 11:05:00,112.31,112.31,112.3,112.31,4700.0,80.9439,80.9439,80.9367,80.9439,4700.0
2012-11-30 11:10:00,112.3,112.31,112.28,112.28,5300.0,80.9367,80.9439,80.9222,80.9222,5300.0
2012-11-30 11:15:00,112.29,112.29,112.28,112.29,5300.0,80.9294,80.9294,80.9222,80.9294,5300.0
2012-11-30 11:20:00,112.29,112.3,112.28,112.3,4100.0,80.9294,80.9367,80.9222,80.9367,4100.0
2012-11-30 11:25:00,112.3,112.3,112.28,112.28,2100.0,80.9367,80.9367,80.9222,80.9222,2100.0
2012-11-30 11:30:00,112.29,112.29,112.28,112.28,6900.0,80.9294,80.9294,80.9222,80.9222,6900.0
2012-11-30 11:35:00,112.29,112.3,112.29,112.3,11800.0,80.9294,80.9367,80.9294,80.9367,11800.0
2012-11-30 11:40:00,112.3,112.3,112.27,112.27,12700.0,80.9367,80.9367,80.915,80.915,12700.0
2012-11-30 11:45:00,112.27,112.28,112.27,112.28,2800.0,80.915,80.9222,80.915,80.9222,2800.0
2012-11-30 11:50:00,112.28,112.28,112.27,112.28,2900.0,80.9222,80.9222,80.915,80.9222,2900.0
2012-11-30 11:55:00,112.27,112.28,112.25,112.25,9600.0,80.915,80.9222,80.9006,80.9006,9600.0
2012-11-30 12:00:00,112.26,112.26,112.2,112.23,9800.0,80.9078,80.9078,80.8646,80.8862,9800.0
2012-11-30 12:05:00,112.24,112.24,112.23,112.24,1100.0,80.8934,80.8934,80.8862,80.8934,1100.0
2012-11-30 12:10:00,112.25,112.27,112.24,112.24,7900.0,80.9006,80.915,80.8934,80.8934,7900.0
2012-11-30 12:15:00,112.25,112.27,112.24,112.26,7900.0,80.9006,80.915,80.8934,80.9078,7900.0
2012-11-30 12:20:00,112.27,112.27,112.27,112.27,1100.0,80.915,80.915,80.915,80.915,1100.0
2012-11-30 12:25:00,112.27,112.27,112.26,112.27,11300.0,80.915,80.915,80.9078,80.915,11300.0
2012-11-30 12:30:00,112.27,112.28,112.27,112.27,3600.0,80.915,80.9222,80.915,80.915,3600.0
2012-11-30 12:35:00,112.28,112.28,112.27,112.28,1600.0,80.9222,80.9222,80.915,80.9222,1600.0
2012-11-30 12:40:00,112.28,112.28,112.27,112.28,4500.0,80.9222,80.9222,80.915,80.9222,4500.0
2012-11-30 12:45:00,112.28,112.28,112.27,112.28,4600.0,80.9222,80.9222,80.915,80.9222,4600.0
2012-11-30 12:50:00,112.28,112.3,112.28,112.29,1600.0,80.9222,80.9367,80.9222,80.9294,1600.0
2012-11-30 12:55:00,112.28,112.29,112.28,112.28,3400.0,80.9222,80.9294,80.9222,80.9222,3400.0
2012-11-30 13:00:00,112.29,112.29,112.27,112.28,4400.0,80.9294,80.9294,80.915,80.9222,4400.0
2012-11-30 13:05:00,112.28,112.29,112.27,112.28,16800.0,80.9222,80.9294,80.915,80.9222,16800.0
2012-11-30 13:10:00,112.28,112.29,112.28,112.28,7100.0,80.9222,80.9294,80.9222,80.9222,7100.0
2012-11-30 13:15:00,112.28,112.28,112.27,112.27,2600.0,80.9222,80.9222,80.915,80.915,2600.0
2012-11-30 13:20:00,112.28,112.28,112.26,112.27,38400.0,80.9222,80.9222,80.9078,80.915,38400.0
2012-11-30 13:25:00,112.27,112.27,112.26,112.27,1700.0,80.915,80.915,80.9078,80.915,1700.0
2012-11-30 13:30:00,112.27,112.27,112.26,112.26,2400.0,80.915,80.915,80.9078,80.9078,2400.0
2012-11-30 13:35:00,112.27,112.27,112.26,112.27,4500.0,80.915,80.915,80.9078,80.915,4500.0
2012-11-30 13:40:00,112.27,112.27,112.26,112.27,5800.0,80.915,80.915,80.9078,80.915,5800.0
2012-11-30 13:45:00,112.27,112.28,112.26,112.27,2600.0,80.915,80.9222,80.9078,80.915,2600.0
2012-11-30 13:50:00,112.28,112.3,112.27,112.3,14700.0,80.9222,80.9367,80.915,80.9367,14700.0
2012-11-30 13:55:00,112.3,112.3,112.28,112.28,4000.0,80.9367,80.9367,80.9222,80.9222,4000.0
2012-11-30 14:00:00,112.28,112.28,112.27,112.28,2700.0,80.9222,80.9222,80.915,80.9222,2700.0
2012-11-30 14:05:00,112.28,112.28,112.27,112.28,1800.0,80.9222,80.9222,80.915,80.9222,1800.0
2012-11-30 14:10:00,112.28,112.3,112.27,112.29,5900.0,80.9222,80.9367,80.915,80.9294,5900.0
2012-11-30 14:15:00,112.3,112.3,112.29,112.3,3300.0,80.9367,80.9367,80.9294,80.9367,3300.0
2012-11-30 14:20:00,112.3,112.3,112.29,112.3,6300.0,80.9367,80.9367,80.9294,80.9367,6300.0
2012-11-30 14:25:00,112.3,112.3,112.24,112.26,43500.0,80.9367,80.9367,80.8934,80.9078,43500.0
2012-11-30 14:30:00,112.25,112.26,112.25,112.26,2700.0,80.9006,80.9078,80.9006,80.9078,2700.0
2012-11-30 14:35:00,112.25,112.27,112.25,112.26,3600.0,80.9006,80.915,80.9006,80.9078,3600.0
2012-11-30 14:40:00,112.26,112.28,112.26,112.27,6900.0,80.9078,80.9222,80.9078,80.915,6900.0
2012-11-30 14:45:00,112.27,112.3,112.27,112.27,13000.0,80.915,80.9367,80.915,80.915,13000.0
2012-11-30 14:50:00,112.27,112.27,112.22,112.25,83600.0,80.915,80.915,80.879,80.9006,83600.0
2012-11-30 14:55:00,112.24,112.25,112.24,112.24,13000.0,80.8934,80.9006,80.8934,80.8934,13000.0
2012-11-30 15:00:00,112.24,112.25,112.23,112.24,7200.0,80.8934,80.9006,80.8862,80.8934,7200.0
2012-11-30 15:05:00,112.26,112.28,112.25,112.26,25000.0,80.9078,80.9222,80.9006,80.9078,25000.0
2012-11-30 15:10:00,112.26,112.26,112.24,112.25,35300.0,80.9078,80.9078,80.8934,80.9006,35300.0
2012-11-30 15:15:00,112.25,112.26,112.25,112.26,8700.0,80.9006,80.9078,80.9006,80.9078,8700.0
2012-11-30 15:20:00,112.26,112.27,112.26,112.27,2500.0,80.9078,80.915,80.9078,80.915,2500.0
2012-11-30 15:25:00,112.27,112.27,112.25,112.26,9400.0,80.915,80.915,80.9006,80.9078,9400.0
2012-11-30 15:30:00,112.26,112.27,112.21,112.23,54000.0,80.9078,80.915,80.8718,80.8862,54000.0
2012-11-30 15:35:00,112.23,112.25,112.2,112.22,23500.0,80.8862,80.9006,80.8646,80.879,23500.0
2012-11-30 15:40:00,112.21,112.23,112.19,112.23,31900.0,80.8718,80.8862,80.8574,80.8862,31900.0
2012-11-30 15:45:00,112.23,112.24,112.22,112.24,7500.0,80.8862,80.8934,80.879,80.8934,7500.0
2012-11-30 15:50:00,112.23,112.27,112.23,112.26,19500.0,80.8862,80.915,80.8862,80.9078,19500.0
2012-11-30 15:55:00,112.26,112.28,112.22,112.26,92500.0,80.9078,80.9222,80.879,80.9078,92500.0
2012-12-03 09:30:00,111.45,111.45,111.36,111.41,45600.0,80.8037,80.8037,80.7385,80.7747,45600.0
2012-12-03 09:35:00,111.41,111.41,111.4,111.41,7500.0,80.7747,80.7747,80.7675,80.7747,7500.0
2012-12-03 09:40:00,111.43,111.46,111.43,111.46,11700.0,80.7892,80.811,80.7892,80.811,11700.0
2012-12-03 09:45:00,111.46,111.48,111.46,111.48,18700.0,80.811,80.8255,80.811,80.8255,18700.0
2012-12-03 09:50:00,111.48,111.49,111.47,111.49,5500.0,80.8255,80.8327,80.8182,80.8327,5500.0
2012-12-03 09:55:00,111.49,111.49,111.48,111.49,4800.0,80.8327,80.8327,80.8255,80.8327,4800.0
2012-12-03 10:00:00,111.49,111.52,111.48,111.51,7300.0,80.8327,80.8545,80.8255,80.8472,7300.0
2012-12-03 10:05:00,111.51,111.52,111.5,111.51,8700.0,80.8472,80.8545,80.84,80.8472,8700.0
2012-12-03 10:10:00,111.51,111.52,111.5,111.5,16800.0,80.8472,80.8545,80.84,80.84,16800.0
2012-12-03 10:15:00,111.5,111.5,111.48,111.49,3700.0,80.84,80.84,80.8255,80.8327,3700.0
2012-12-03 10:20:00,111.5,111.5,111.48,111.49,9600.0,80.84,80.84,80.8255,80.8327,9600.0
2012-12-03 10:25:00,111.48,111.49,111.47,111.47,3500.0,80.8255,80.8327,80.8182,80.8182,3500.0
2012-12-03 10:30:00,111.48,111.51,111.47,111.5,10300.0,80.8255,80.8472,80.8182,80.84,10300.0
2012-12-03 10:35:00,111.52,111.52,111.48,111.49,13200.0,80.8545,80.8545,80.8255,80.8327,13200.0
2012-12-03 10:40:00,111.49,111.49,111.48,111.48,3500.0,80.8327,80.8327,80.8255,80.8255,3500.0
2012-12-03 10:45:00,111.48,111.49,111.47,111.49,5400.0,80.8255,80.8327,80.8182,80.8327,5400.0
2012-12-03 10:50:00,111.49,111.49,111.47,111.47,3900.0,80.8327,80.8327,80.8182,80.8182,3900.0
2012-12-03 10:55:00,111.48,111.5,111.48,111.5,7000.0,80.8255,80.84,80.8255,80.84,7000.0
2012-12-03 11:00:00,111.49,111.51,111.49,111.51,12500.0,80.8327,80.8472,80.8327,80.8472,12500.0
2012-12-03 11:05:00,111.51,111.52,111.5,111.52,9600.0,80.8472,80.8545,80.84,80.8545,9600.0
2012-12-03 11:10:00,111.52,111.53,111.52,111.52,16400.0,80.8545,80.8617,80.8545,80.8545,16400.0
2012-12-03 11:15:00,111.51,111.53,111.51,111.52,49500.0,80.8472,80.8617,80.8472,80.8545,49500.0
2012-12-03 11:20:00,111.52,111.54,111.51,111.54,14100.0,80.8545,80.869,80.8472,80.869,14100.0
2012-12-03 11:25:00,111.54,111.54,111.52,111.53,7000.0,80.869,80.869,80.8545,80.8617,7000.0
2012-12-03 11:30:00,111.53,111.54,111.53,111.53,4800.0,80.8617,80.869,80.8617,80.8617,4800.0
2012-12-03 11:35:00,111.54,111.58,111.53,111.57,54600.0,80.869,80.898,80.8617,80.8907,54600.0
2012-12-03 11:40:00,111.58,111.59,111.57,111.59,12200.0,80.898,80.9052,80.8907,80.9052,12200.0
2012-12-03 11:45:00,111.58,111.59,111.55,111.55,52900.0,80.898,80.9052,80.8762,80.8762,52900.0
2012-12-03 11:50:00,111.55,111.56,111.54,111.55,11100.0,80.8762,80.8835,80.869,80.8762,11100.0
2012-12-03 11:55:00,111.56,111.56,111.53,111.53,4900.0,80.8835,80.8835,80.8617,80.8617,4900.0
2012-12-03 12:00:00,111.54,111.56,111.53,111.56,6100.0,80.869,80.8835,80.8617,80.8835,6100.0
2012-12-03 12:05:00,111.56,111.57,111.55,111.57,2100.0,80.8835,80.8907,80.8762,80.8907,2100.0
2012-12-03 12:10:00,111.56,111.57,111.56,111.57,4000.0,80.8835,80.8907,80.8835,80.8907,4000.0
2012-12-03 12:15:00,111.57,111.57,111.56,111.56,5800.0,80.8907,80.8907,80.8835,80.8835,5800.0
2012-12-03 12:20:00,111.57,111.58,111.56,111.56,7400.0,80.8907,80.898,80.8835,80.8835,7400.0
2012-12-03 12:25:00,111.57,111.57,111.56,111.56,3000.0,80.8907,80.8907,80.8835,80.8835,3000.0
2012-12-03 12:30:00,111.57,111.57,111.55,111.57,5000.0,80.8907,80.8907,80.8762,80.8907,5000.0
2012-12-03 12:35:00,111.57,111.57,111.56,111.57,1900.0,80.8907,80.8907,80.8835,80.8907,1900.0
2012-12-03 12:40:00,111.57,111.57,111.56,111.56,6900.0,80.8907,80.8907,80.8835,80.8835,6900.0
2012-12-03 12:45:00,111.57,111.57,111.57,111.57,2600.0,80.8907,80.8907,80.8907,80.8907,2600.0
2012-12-03 12:50:00,111.57,111.57,111.56,111.57,3400.0,80.8907,80.8907,80.8835,80.8907,3400.0
2012-12-03 12:55:00,111.56,111.57,111.56,111.57,2000.0,80.8835,80.8907,80.8835,80.8907,2000.0
2012-12-03 13:00:00,111.57,111.57,111.56,111.57,5300.0,80.8907,80.8907,80.8835,80.8907,5300.0
2012-12-03 13:05:00,111.57,111.57,111.56,111.57,11100.0,80.8907,80.8907,80.8835,80.8907,11100.0
2012-12-03 13:10:00,111.57,111.58,111.56,111.57,11500.0,80.8907,80.898,80.8835,80.8907,11500.0
2012-12-03 13:15:00,111.58,111.58,111.57,111.57,3800.0,80.898,80.898,80.8907,80.8907,3800.0
2012-12-03 13:20:00,111.58,111.58,111.57,111.58,2300.0,80.898,80.898,80.8907,80.898,2300.0
2012-12-03 13:25:00,111.58,111.58,111.57,111.58,3500.0,80.898,80.898,80.8907,80.898,3500.0
2012-12-03 13:30:00,111.58,111.58,111.56,111.57,8800.0,80.898,80.898,80.8835,80.8907,8800.0
2012-12-03 13:35:00,111.56,111.57,111.56,111.57,17500.0,80.8835,80.8907,80.8835,80.8907,17500.0
2012-12-03 13:40:00,111.57,111.59,111.57,111.58,17800.0,80.8907,80.9052,80.8907,80.898,17800.0
2012-12-03 13:45:00,111.59,111.6,111.58,111.59,3800.0,80.9052,80.9125,80.898,80.9052,3800.0
2012-12-03 13:50:00,111.59,111.6,111.59,111.59,11000.0,80.9052,80.9125,80.9052,80.9052,11000.0
2012-12-03 13:55:00,111.59,111.59,111.58,111.59,7800.0,80.9052,80.9052,80.898,80.9052,7800.0
2012-12-03 14:00:00,111.59,111.59,111.58,111.59,2100.0,80.9052,80.9052,80.898,80.9052,2100.0
2012-12-03 14:05:00,111.59,111.6,111.58,111.59,4400.0,80.9052,80.9125,80.898,80.9052,4400.0
2012-12-03 14:10:00,111.59,111.59,111.58,111.58,2600.0,80.9052,80.9052,80.898,80.898,2600.0
2012-12-03 14:15:00,111.59,111.59,111.58,111.59,2800.0,80.9052,80.9052,80.898,80.9052,2800.0
2012-12-03 14:20:00,111.59,111.59,111.57,111.59,5600.0,80.9052,80.9052,80.8907,80.9052,5600.0
2012-12-03 14:25:00,111.59,111.6,111.58,111.59,4400.0,80.9052,80.9125,80.898,80.9052,4400.0
2012-12-03 14:30:00,111.59,111.59,111.58,111.58,4200.0,80.9052,80.9052,80.898,80.898,4200.0
2012-12-03 14:35:00,111.59,111.59,111.58,111.59,3400.0,80.9052,80.9052,80.898,80.9052,3400.0
2012-12-03 14:40:00,111.58,111.59,111.58,111.59,3700.0,80.898,80.9052,80.898,80.9052,3700.0
2012-12-03 14:45:00,111.59,111.6,111.58,111.59,5700.0,80.9052,80.9125,80.898,80.9052,5700.0
2012-12-03 14:50:00,111.6,111.6,111.59,111.59,4000.0,80.9125,80.9125,80.9052,80.9052,4000.0
2012-12-03 14:55:00,111.59,111.61,111.59,111.61,5800.0,80.9052,80.9197,80.9052,80.9197,5800.0
2012-12-03 15:00:00,111.61,111.61,111.59,111.59,8000.0,80.9197,80.9197,80.9052,80.9052,8000.0
2012-12-03 15:05:00,111.59,111.6,111.57,111.59,6700.0,80.9052,80.9125,80.8907,80.9052,6700.0
2012-12-03 15:10:00,111.59,111.6,111.58,111.6,5500.0,80.9052,80.9125,80.898,80.9125,5500.0
2012-12-03 15:15:00,111.6,111.61,111.59,111.6,12200.0,80.9125,80.9197,80.9052,80.9125,12200.0
2012-12-03 15:20:00,111.59,111.6,111.59,111.59,4000.0,80.9052,80.9125,80.9052,80.9052,4000.0
2012-12-03 15:25:00,111.6,111.6,111.59,111.6,9200.0,80.9125,80.9125,80.9052,80.9125,9200.0
2012-12-03 15:30:00,111.6,111.61,111.6,111.61,8200.0,80.9125,80.9197,80.9125,80.9197,8200.0
2012-12-03 15:35:00,111.61,111.61,111.58,111.58,13100.0,80.9197,80.9197,80.898,80.898,13100.0
2012-12-03 15:40:00,111.6,111.6,111.58,111.6,5400.0,80.9125,80.9125,80.898,80.9125,5400.0
2012-12-03 15:45:00,111.6,111.6,111.58,111.58,9000.0,80.9125,80.9125,80.898,80.898,9000.0
2012-12-03 15:50:00,111.58,111.59,111.57,111.58,7700.0,80.898,80.9052,80.8907,80.898,7700.0
2012-12-03 15:55:00,111.58,111.6,111.57,111.6,22000.0,80.898,80.9125,80.8907,80.9125,22000.0
2012-12-04 09:30:00,111.6,111.61,111.51,111.61,122700.0,80.9125,80.9197,80.8472,80.9197,122700.0
2012-12-04 09:35:00,111.6,111.61,111.59,111.59,9100.0,80.9125,80.9197,80.9052,80.9052,9100.0
2012-12-04 09:40:00,111.59,111.6,111.59,111.6,3600.0,80.9052,80.9125,80.9052,80.9125,3600.0
2012-12-04 09:45:00,111.6,111.6,111.59,111.59,5100.0,80.9125,80.9125,80.9052,80.9052,5100.0
2012-12-04 09:50:00,111.59,111.62,111.58,111.61,29600.0,80.9052,80.927,80.898,80.9197,29600.0
2012-12-04 09:55:00,111.62,111.64,111.62,111.64,137000.0,80.927,80.9415,80.927,80.9415,137000.0
2012-12-04 10:00:00,111.65,111.65,111.65,111.65,2200.0,80.9487,80.9487,80.9487,80.9487,2200.0
2012-12-04 10:05:00,111.63,111.64,111.63,111.63,500.0,80.9342,80.9415,80.9342,80.9342,500.0
2012-12-04 10:10:00,111.62,111.62,111.6,111.6,1400.0,80.927,80.927,80.9125,80.9125,1400.0
2012-12-04 10:15:00,111.6,111.6,111.6,111.6,0.0,80.9125,80.9125,80.9125,80.9125,0.0
2012-12-04 10:20:00,111.62,111.62,111.61,111.61,1200.0,80.927,80.927,80.9197,80.9197,1200.0
2012-12-04 10:25:00,111.62,111.63,111.62,111.63,600.0,80.927,80.9342,80.927,80.9342,600.0
2012-12-04 10:30:00,111.61,111.61,111.61,111.61,600.0,80.9197,80.9197,80.9197,80.9197,600.0
2012-12-04 10:35:00,111.61,111.63,111.61,111.61,400.0,80.9197,80.9342,80.9197,80.9197,400.0
2012-12-04 10:40:00,111.61,111.62,111.61,111.62,4200.0,80.9197,80.927,80.9197,80.927,4200.0
2012-12-04 10:45:00,111.62,111.62,111.6,111.62,11600.0,80.927,80.927,80.9125,80.927,11600.0
2012-12-04 10:50:00,111.62,111.62,111.6,111.62,9600.0,80.927,80.927,80.9125,80.927,9600.0
2012-12-04 10:55:00,111.63,111.65,111.61,111.65,17900.0,80.9342,80.9487,80.9197,80.9487,17900.0
2012-12-04 11:00:00,111.65,111.65,111.63,111.65,3000.0,80.9487,80.9487,80.9342,80.9487,3000.0
2012-12-04 11:05:00,111.65,111.68,111.64,111.67,11500.0,80.9487,80.9705,80.9415,80.9632,11500.0
2012-12-04 11:10:00,111.67,111.68,111.66,111.66,3100.0,80.9632,80.9705,80.956,80.956,3100.0
2012-12-04 11:15:00,111.67,111.67,111.66,111.66,400.0,80.9632,80.9632,80.956,80.956,400.0
2012-12-04 11:20:00,111.66,111.67,111.65,111.65,6400.0,80.956,80.9632,80.9487,80.9487,6400.0
2012-12-04 11:25:00,111.67,111.67,111.65,111.65,3200.0,80.9632,80.9632,80.9487,80.9487,3200.0
2012-12-04 11:30:00,111.67,111.67,111.65,111.65,1400.0,80.9632,80.9632,80.9487,80.9487,1400.0
2012-12-04 11:35:00,111.66,111.66,111.65,111.66,2900.0,80.956,80.956,80.9487,80.956,2900.0
2012-12-04 11:40:00,111.65,111.67,111.65,111.67,1300.0,80.9487,80.9632,80.9487,80.9632,1300.0
2012-12-04 11:45:00,111.66,111.67,111.65,111.66,3900.0,80.956,80.9632,80.9487,80.956,3900.0
2012-12-04 11:50:00,111.66,111.66,111.65,111.66,1400.0,80.956,80.956,80.9487,80.956,1400.0
2012-12-04 11:55:00,111.66,111.66,111.66,111.66,100.0,80.956,80.956,80.956,80.956,100.0
2012-12-04 12:00:00,111.66,111.66,111.65,111.65,1700.0,80.956,80.956,80.9487,80.9487,1700.0
2012-12-04 12:05:00,111.66,111.66,111.65,111.66,3200.0,80.956,80.956,80.9487,80.956,3200.0
2012-12-04 12:10:00,111.65,111.67,111.64,111.67,21400.0,80.9487,80.9632,80.9415,80.9632,21400.0
2012-12-04 12:15:00,111.66,111.67,111.63,111.65,1600.0,80.956,80.9632,80.9342,80.9487,1600.0
2012-12-04 12:20:00,111.63,111.66,111.63,111.66,2700.0,80.9342,80.956,80.9342,80.956,2700.0
2012-12-04 12:25:00,111.66,111.66,111.64,111.64,2400.0,80.956,80.956,80.9415,80.9415,2400.0
2012-12-04 12:30:00,111.64,111.65,111.63,111.63,5700.0,80.9415,80.9487,80.9342,80.9342,5700.0
2012-12-04 12:35:00,111.64,111.65,111.63,111.65,4000.0,80.9415,80.9487,80.9342,80.9487,4000.0
2012-12-04 12:40:00,111.65,111.66,111.64,111.66,3100.0,80.9487,80.956,80.9415,80.956,3100.0
2012-12-04 12:45:00,111.66,111.66,111.65,111.66,7100.0,80.956,80.956,80.9487,80.956,7100.0
2012-12-04 12:50:00,111.65,111.67,111.65,111.67,15300.0,80.9487,80.9632,80.9487,80.9632,15300.0
2012-12-04 12:55:00,111.67,111.67,111.66,111.67,9900.0,80.9632,80.9632,80.956,80.9632,9900.0
2012-12-04 13:00:00,111.67,111.68,111.66,111.68,1700.0,80.9632,80.9705,80.956,80.9705,1700.0
2012-12-04 13:05:00,111.67,111.69,111.67,111.68,14600.0,80.9632,80.9777,80.9632,80.9705,14600.0
2012-12-04 13:10:00,111.69,111.69,111.68,111.69,3300.0,80.9777,80.9777,80.9705,80.9777,3300.0
2012-12-04 13:15:00,111.69,111.69,111.68,111.69,1900.0,80.9777,80.9777,80.9705,80.9777,1900.0
2012-12-04 13:20:00,111.69,111.69,111.67,111.69,3500.0,80.9777,80.9777,80.9632,80.9777,3500.0
2012-12-04 13:25:00,111.69,111.69,111.68,111.68,4900.0,80.9777,80.9777,80.9705,80.9705,4900.0
2012-12-04 13:30:00,111.69,111.69,111.68,111.69,1600.0,80.9777,80.9777,80.9705,80.9777,1600.0
2012-12-04 13:35:00,111.68,111.69,111.67,111.68,3800.0,80.9705,80.9777,80.9632,80.9705,3800.0
2012-12-04 13:40:00,111.67,111.68,111.66,111.67,1100.0,80.9632,80.9705,80.956,80.9632,1100.0
2012-12-04 13:45:00,111.67,111.67,111.66,111.67,2400.0,80.9632,80.9632,80.956,80.9632,2400.0
2012-12-04 13:50:00,111.66,111.67,111.66,111.67,2600.0,80.956,80.9632,80.956,80.9632,2600.0
2012-12-04 13:55:00,111.67,111.67,111.65,111.66,2800.0,80.9632,80.9632,80.9487,80.956,2800.0
2012-12-04 14:00:00,111.66,111.67,111.66,111.67,1600.0,80.956,80.9632,80.956,80.9632,1600.0
2012-12-04 14:05:00,111.67,111.67,111.64,111.65,27700.0,80.9632,80.9632,80.9415,80.9487,27700.0
2012-12-04 14:10:00,111.65,111.66,111.65,111.65,1900.0,80.9487,80.956,80.9487,80.9487,1900.0
2012-12-04 14:15:00,111.66,111.67,111.65,111.65,3400.0,80.956,80.9632,80.9487,80.9487,3400.0
2012-12-04 14:20:00,111.64,111.65,111.64,111.65,4000.0,80.9415,80.9487,80.9415,80.9487,4000.0
2012-12-04 14:25:00,111.65,111.65,111.64,111.64,2100.0,80.9487,80.9487,80.9415,80.9415,2100.0
2012-12-04 14:30:00,111.65,111.67,111.65,111.67,3400.0,80.9487,80.9632,80.9487,80.9632,3400.0
2012-12-04 14:35:00,111.67,111.68,111.67,111.68,5300.0,80.9632,80.9705,80.9632,80.9705,5300.0
2012-12-04 14:40:00,111.67,111.68,111.66,111.66,7900.0,80.9632,80.9705,80.956,80.956,7900.0
2012-12-04 14:45:00,111.66,111.67,111.65,111.67,4200.0,80.956,80.9632,80.9487,80.9632,4200.0
2012-12-04 14:50:00,111.67,111.67,111.65,111.66,5900.0,80.9632,80.9632,80.9487,80.956,5900.0
2012-12-04 14:55:00,111.67,111.67,111.66,111.67,9000.0,80.9632,80.9632,80.956,80.9632,9000.0
2012-12-04 15:00:00,111.66,111.67,111.64,111.67,42000.0,80.956,80.9632,80.9415,80.9632,42000.0
2012-12-04 15:05:00,111.67,111.67,111.66,111.66,2100.0,80.9632,80.9632,80.956,80.956,2100.0
2012-12-04 15:10:00,111.66,111.67,111.66,111.67,4100.0,80.956,80.9632,80.956,80.9632,4100.0
2012-12-04 15:15:00,111.67,111.67,111.66,111.67,5300.0,80.9632,80.9632,80.956,80.9632,5300.0
2012-12-04 15:20:00,111.67,111.67,111.66,111.67,2700.0,80.9632,80.9632,80.956,80.9632,2700.0
2012-12-04 15:25:00,111.67,111.67,111.66,111.66,6100.0,80.9632,80.9632,80.956,80.956,6100.0
2012-12-04 15:30:00,111.67,111.67,111.62,111.63,22300.0,80.9632,80.9632,80.927,80.9342,22300.0
2012-12-04 15:35:00,111.64,111.65,111.63,111.65,17200.0,80.9415,80.9487,80.9342,80.9487,17200.0
2012-12-04 15:40:00,111.65,111.65,111.64,111.64,7600.0,80.9487,80.9487,80.9415,80.9415,7600.0
2012-12-04 15:45:00,111.64,111.66,111.64,111.65,39000.0,80.9415,80.956,80.9415,80.9487,39000.0
2012-12-04 15:50:00,111.65,111.67,111.65,111.65,9800.0,80.9487,80.9632,80.9487,80.9487,9800.0
2012-12-04 15:55:00,111.65,111.68,111.64,111.65,53600.0,80.9487,80.9705,80.9415,80.9487,53600.0
2012-12-05 09:30:00,111.69,111.71,111.68,111.71,17500.0,80.9777,80.9922,80.9705,80.9922,17500.0
2012-12-05 09:35:00,111.7,111.7,111.69,111.69,2700.0,80.985,80.985,80.9777,80.9777,2700.0
2012-12-05 09:40:00,111.69,111.7,111.69,111.7,1100.0,80.9777,80.985,80.9777,80.985,1100.0
2012-12-05 09:45:00,111.7,111.72,111.69,111.72,11600.0,80.985,80.9995,80.9777,80.9995,11600.0
2012-12-05 09:50:00,111.71,111.71,111.71,111.71,500.0,80.9922,80.9922,80.9922,80.9922,500.0
2012-12-05 09:55:00,111.71,111.73,111.71,111.73,4100.0,80.9922,81.0067,80.9922,81.0067,4100.0
2012-12-05 10:00:00,111.73,111.74,111.73,111.74,1600.0,81.0067,81.014,81.0067,81.014,1600.0
2012-12-05 10:05:00,111.74,111.75,111.72,111.72,6400.0,81.014,81.0212,80.9995,80.9995,6400.0
2012-12-05 10:10:00,111.72,111.74,111.72,111.73,500.0,80.9995,81.014,80.9995,81.0067,500.0
2012-12-05 10:15:00,111.74,111.74,111.73,111.74,600.0,81.014,81.014,81.0067,81.014,600.0
2012-12-05 10:20:00,111.73,111.74,111.73,111.74,900.0,81.0067,81.014,81.0067,81.014,900.0
2012-12-05 10:25:00,111.74,111.74,111.73,111.73,600.0,81.014,81.014,81.0067,81.0067,600.0
2012-12-05 10:30:00,111.74,111.74,111.73,111.74,500.0,81.014,81.014,81.0067,81.014,500.0
2012-12-05 10:35:00,111.74,111.75,111.73,111.75,2200.0,81.014,81.0212,81.0067,81.0212,2200.0
2012-12-05 10:40:00,111.75,111.77,111.75,111.76,14100.0,81.0212,81.0357,81.0212,81.0285,14100.0
2012-12-05 10:45:00,111.77,111.77,111.76,111.77,1700.0,81.0357,81.0357,81.0285,81.0357,1700.0
2012-12-05 10:50:00,111.77,111.79,111.77,111.78,1600.0,81.0357,81.0502,81.0357,81.043,1600.0
2012-12-05 10:55:00,111.77,111.78,111.75,111.75,5500.0,81.0357,81.043,81.0212,81.0212,5500.0
2012-12-05 11:00:00,111.76,111.78,111.76,111.78,2700.0,81.0285,81.043,81.0285,81.043,2700.0
2012-12-05 11:05:00,111.76,111.78,111.76,111.78,500.0,81.0285,81.043,81.0285,81.043,500.0
2012-12-05 11:10:00,111.77,111.79,111.77,111.79,12400.0,81.0357,81.0502,81.0357,81.0502,12400.0
2012-12-05 11:15:00,111.79,111.79,111.79,111.79,8400.0,81.0502,81.0502,81.0502,81.0502,8400.0
2012-12-05 11:20:00,111.79,111.79,111.79,111.79,400.0,81.0502,81.0502,81.0502,81.0502,400.0
2012-12-05 11:25:00,111.79,111.79,111.79,111.79,500.0,81.0502,81.0502,81.0502,81.0502,500.0
2012-12-05 11:30:00,111.78,111.79,111.78,111.79,2300.0,81.043,81.0502,81.043,81.0502,2300.0
2012-12-05 11:35:00,111.78,111.79,111.76,111.76,5300.0,81.043,81.0502,81.0285,81.0285,5300.0
2012-12-05 11:40:00,111.77,111.77,111.76,111.76,1000.0,81.0357,81.0357,81.0285,81.0285,1000.0
2012-12-05 11:45:00,111.77,111.77,111.74,111.76,8500.0,81.0357,81.0357,81.014,81.0285,8500.0
2012-12-05 11:50:00,111.75,111.76,111.75,111.76,400.0,81.0212,81.0285,81.0212,81.0285,400.0
2012-12-05 11:55:00,111.76,111.76,111.74,111.75,4600.0,81.0285,81.0285,81.014,81.0212,4600.0
2012-12-05 12:00:00,111.74,111.75,111.74,111.75,4700.0,81.014,81.0212,81.014,81.0212,4700.0
2012-12-05 12:05:00,111.74,111.75,111.71,111.71,3000.0,81.014,81.0212,80.9922,80.9922,3000.0
2012-12-05 12:10:00,111.71,111.73,111.71,111.73,1100.0,80.9922,81.0067,80.9922,81.0067,1100.0
2012-12-05 12:15:00,111.71,111.73,111.71,111.71,2000.0,80.9922,81.0067,80.9922,80.9922,2000.0
2012-12-05 12:20:00,111.71,111.71,111.7,111.7,1600.0,80.9922,80.9922,80.985,80.985,1600.0
2012-12-05 12:25:00,111.71,111.73,111.7,111.72,5500.0,80.9922,81.0067,80.985,80.9995,5500.0
2012-12-05 12:30:00,111.72,111.73,111.7,111.72,11100.0,80.9995,81.0067,80.985,80.9995,11100.0
2012-12-05 12:35:00,111.71,111.71,111.69,111.7,2000.0,80.9922,80.9922,80.9777,80.985,2000.0
2012-12-05 12:40:00,111.7,111.72,111.7,111.7,2800.0,80.985,80.9995,80.985,80.985,2800.0
2012-12-05 12:45:00,111.71,111.72,111.7,111.7,400.0,80.9922,80.9995,80.985,80.985,400.0
2012-12-05 12:50:00,111.72,111.72,111.71,111.71,1900.0,80.9995,80.9995,80.9922,80.9922,1900.0
2012-12-05 12:55:00,111.71,111.72,111.71,111.72,1000.0,80.9922,80.9995,80.9922,80.9995,1000.0
2012-12-05 13:00:00,111.71,111.72,111.71,111.71,1200.0,80.9922,80.9995,80.9922,80.9922,1200.0
2012-12-05 13:05:00,111.72,111.72,111.71,111.71,600.0,80.9995,80.9995,80.9922,80.9922,600.0
2012-12-05 13:10:00,111.71,111.71,111.71,111.71,2300.0,80.9922,80.9922,80.9922,80.9922,2300.0
2012-12-05 13:15:00,111.71,111.73,111.71,111.72,11400.0,80.9922,81.0067,80.9922,80.9995,11400.0
2012-12-05 13:20:00,111.72,111.75,111.72,111.73,28200.0,80.9995,81.0212,80.9995,81.0067,28200.0
2012-12-05 13:25:00,111.74,111.74,111.73,111.74,2200.0,81.014,81.014,81.0067,81.014,2200.0
2012-12-05 13:30:00,111.73,111.75,111.73,111.75,500.0,81.0067,81.0212,81.0067,81.0212,500.0
2012-12-05 13:35:00,111.75,111.75,111.74,111.75,5500.0,81.0212,81.0212,81.014,81.0212,5500.0
2012-12-05 13:40:00,111.77,111.77,111.76,111.76,700.0,81.0357,81.0357,81.0285,81.0285,700.0
2012-12-05 13:45:00,111.75,111.76,111.75,111.75,900.0,81.0212,81.0285,81.0212,81.0212,900.0
2012-12-05 13:50:00,111.75,111.77,111.75,111.77,12400.0,81.0212,81.0357,81.0212,81.0357,12400.0
2012-12-05 13:55:00,111.77,111.77,111.77,111.77,1200.0,81.0357,81.0357,81.0357,81.0357,1200.0
2012-12-05 14:00:00,111.78,111.78,111.76,111.76,10700.0,81.043,81.043,81.0285,81.0285,10700.0
2012-12-05 14:05:00,111.76,111.77,111.76,111.76,1500.0,81.0285,81.0357,81.0285,81.0285,1500.0
2012-12-05 14:10:00,111.76,111.77,111.75,111.77,3900.0,81.0285,81.0357,81.0212,81.0357,3900.0
2012-12-05 14:15:00,111.76,111.76,111.73,111.74,4000.0,81.0285,81.0285,81.0067,81.014,4000.0
2012-12-05 14:20:00,111.75,111.76,111.74,111.76,2500.0,81.0212,81.0285,81.014,81.0285,2500.0
2012-12-05 14:25:00,111.74,111.76,111.73,111.74,7100.0,81.014,81.0285,81.0067,81.014,7100.0
2012-12-05 14:30:00,111.74,111.75,111.72,111.74,6700.0,81.014,81.0212,80.9995,81.014,6700.0
2012-12-05 14:35:00,111.73,111.73,111.71,111.71,5800.0,81.0067,81.0067,80.9922,80.9922,5800.0
2012-12-05 14:40:00,111.71,111.72,111.7,111.7,15700.0,80.9922,80.9995,80.985,80.985,15700.0
2012-12-05 14:45:00,111.7,111.71,111.7,111.71,3800.0,80.985,80.9922,80.985,80.9922,3800.0
2012-12-05 14:50:00,111.71,111.71,111.7,111.7,18500.0,80.9922,80.9922,80.985,80.985,18500.0
2012-12-05 14:55:00,111.71,111.71,111.7,111.71,9800.0,80.9922,80.9922,80.985,80.9922,9800.0
2012-12-05 15:00:00,111.71,111.72,111.7,111.71,29700.0,80.9922,80.9995,80.985,80.9922,29700.0
2012-12-05 15:05:00,111.71,111.71,111.69,111.69,2400.0,80.9922,80.9922,80.9777,80.9777,2400.0
2012-12-05 15:10:00,111.69,111.71,111.69,111.71,1300.0,80.9777,80.9922,80.9777,80.9922,1300.0
2012-12-05 15:15:00,111.71,111.72,111.7,111.72,7000.0,80.9922,80.9995,80.985,80.9995,7000.0
2012-12-05 15:20:00,111.71,111.72,111.71,111.72,2600.0,80.9922,80.9995,80.9922,80.9995,2600.0
2012-12-05 15:25:00,111.72,111.72,111.71,111.72,5800.0,80.9995,80.9995,80.9922,80.9995,5800.0
2012-12-05 15:30:00,111.72,111.73,111.71,111.72,18500.0,80.9995,81.0067,80.9922,80.9995,18500.0
2012-12-05 15:35:00,111.73,111.74,111.72,111.74,2500.0,81.0067,81.014,80.9995,81.014,2500.0
2012-12-05 15:40:00,111.73,111.74,111.73,111.73,2700.0,81.0067,81.014,81.0067,81.0067,2700.0
2012-12-05 15:45:00,111.73,111.74,111.73,111.74,5200.0,81.0067,81.014,81.0067,81.014,5200.0
2012-12-05 15:50:00,111.74,111.74,111.72,111.72,14900.0,81.014,81.014,80.9995,80.9995,14900.0
2012-12-05 15:55:00,111.72,111.76,111.72,111.76,71300.0,80.9995,81.0285,80.9995,81.0285,71300.0
2012-12-06 09:30:00,111.77,111.81,111.77,111.8,12300.0,81.0357,81.0647,81.0357,81.0575,12300.0
2012-12-06 09:35:00,111.8,111.81,111.8,111.8,4700.0,81.0575,81.0647,81.0575,81.0575,4700.0
2012-12-06 09:40:00,111.8,111.8,111.78,111.78,2700.0,81.0575,81.0575,81.043,81.043,2700.0
2012-12-06 09:45:00,111.8,111.8,111.77,111.78,3700.0,81.0575,81.0575,81.0357,81.043,3700.0
2012-12-06 09:50:00,111.78,111.79,111.77,111.77,3600.0,81.043,81.0502,81.0357,81.0357,3600.0
2012-12-06 09:55:00,111.77,111.79,111.77,111.77,3600.0,81.0357,81.0502,81.0357,81.0357,3600.0
2012-12-06 10:00:00,111.78,111.78,111.77,111.77,3100.0,81.043,81.043,81.0357,81.0357,3100.0
2012-12-06 10:05:00,111.77,111.8,111.77,111.79,9700.0,81.0357,81.0575,81.0357,81.0502,9700.0
2012-12-06 10:10:00,111.79,111.8,111.79,111.8,7200.0,81.0502,81.0575,81.0502,81.0575,7200.0
2012-12-06 10:15:00,111.8,111.8,111.78,111.78,4700.0,81.0575,81.0575,81.043,81.043,4700.0
2012-12-06 10:20:00,111.78,111.8,111.78,111.8,2500.0,81.043,81.0575,81.043,81.0575,2500.0
2012-12-06 10:25:00,111.8,111.8,111.79,111.8,5400.0,81.0575,81.0575,81.0502,81.0575,5400.0
2012-12-06 10:30:00,111.8,111.8,111.78,111.8,3900.0,81.0575,81.0575,81.043,81.0575,3900.0
2012-12-06 10:35:00,111.8,111.81,111.79,111.81,9900.0,81.0575,81.0647,81.0502,81.0647,9900.0
2012-12-06 10:40:00,111.81,111.81,111.8,111.8,1600.0,81.0647,81.0647,81.0575,81.0575,1600.0
2012-12-06 10:45:00,111.81,111.81,111.79,111.79,900.0,81.0647,81.0647,81.0502,81.0502,900.0
2012-12-06 10:50:00,111.8,111.81,111.8,111.8,1300.0,81.0575,81.0647,81.0575,81.0575,1300.0
2012-12-06 10:55:00,111.81,111.81,111.8,111.8,1500.0,81.0647,81.0647,81.0575,81.0575,1500.0
2012-12-06 11:00:00,111.81,111.81,111.8,111.8,400.0,81.0647,81.0647,81.0575,81.0575,400.0
2012-12-06 11:05:00,111.81,111.81,111.8,111.8,5600.0,81.0647,81.0647,81.0575,81.0575,5600.0
2012-12-06 11:10:00,111.81,111.81,111.8,111.81,2900.0,81.0647,81.0647,81.0575,81.0647,2900.0
2012-12-06 11:15:00,111.8,111.81,111.8,111.8,6200.0,81.0575,81.0647,81.0575,81.0575,6200.0
2012-12-06 11:20:00,111.81,111.82,111.79,111.82,10600.0,81.0647,81.072,81.0502,81.072,10600.0
2012-12-06 11:25:00,111.82,111.82,111.81,111.81,800.0,81.072,81.072,81.0647,81.0647,800.0
2012-12-06 11:30:00,111.8,111.81,111.8,111.81,1200.0,81.0575,81.0647,81.0575,81.0647,1200.0
2012-12-06 11:35:00,111.79,111.81,111.79,111.81,500.0,81.0502,81.0647,81.0502,81.0647,500.0
2012-12-06 11:40:00,111.81,111.81,111.8,111.8,500.0,81.0647,81.0647,81.0575,81.0575,500.0
2012-12-06 11:45:00,111.81,111.81,111.8,111.8,1100.0,81.0647,81.0647,81.0575,81.0575,1100.0
2012-12-06 11:50:00,111.8,111.81,111.8,111.81,2900.0,81.0575,81.0647,81.0575,81.0647,2900.0
2012-12-06 11:55:00,111.8,111.82,111.8,111.82,8000.0,81.0575,81.072,81.0575,81.072,8000.0
2012-12-06 12:00:00,111.82,111.83,111.82,111.83,1700.0,81.072,81.0792,81.072,81.0792,1700.0
2012-12-06 12:05:00,111.83,111.83,111.82,111.83,8600.0,81.0792,81.0792,81.072,81.0792,8600.0
2012-12-06 12:10:00,111.83,111.83,111.82,111.82,800.0,81.0792,81.0792,81.072,81.072,800.0
2012-12-06 12:15:00,111.83,111.83,111.82,111.82,1200.0,81.0792,81.0792,81.072,81.072,1200.0
2012-12-06 12:20:00,111.83,111.83,111.82,111.82,3900.0,81.0792,81.0792,81.072,81.072,3900.0
2012-12-06 12:25:00,111.83,111.83,111.82,111.82,3500.0,81.0792,81.0792,81.072,81.072,3500.0
2012-12-06 12:30:00,111.83,111.83,111.82,111.83,800.0,81.0792,81.0792,81.072,81.0792,800.0
2012-12-06 12:35:00,111.83,111.83,111.82,111.82,1500.0,81.0792,81.0792,81.072,81.072,1500.0
2012-12-06 12:40:00,111.82,111.83,111.81,111.83,700.0,81.072,81.0792,81.0647,81.0792,700.0
2012-12-06 12:45:00,111.83,111.83,111.82,111.83,700.0,81.0792,81.0792,81.072,81.0792,700.0
2012-12-06 12:50:00,111.82,111.83,111.82,111.83,4700.0,81.072,81.0792,81.072,81.0792,4700.0
2012-12-06 12:55:00,111.83,111.84,111.83,111.84,1900.0,81.0792,81.0865,81.0792,81.0865,1900.0
2012-12-06 13:00:00,111.84,111.84,111.84,111.84,2300.0,81.0865,81.0865,81.0865,81.0865,2300.0
2012-12-06 13:05:00,111.83,111.84,111.83,111.84,12300.0,81.0792,81.0865,81.0792,81.0865,12300.0
2012-12-06 13:10:00,111.83,111.84,111.83,111.84,1400.0,81.0792,81.0865,81.0792,81.0865,1400.0
2012-12-06 13:15:00,111.84,111.84,111.83,111.83,200.0,81.0865,81.0865,81.0792,81.0792,200.0
2012-12-06 13:20:00,111.84,111.84,111.83,111.83,3000.0,81.0865,81.0865,81.0792,81.0792,3000.0
2012-12-06 13:25:00,111.84,111.84,111.83,111.83,800.0,81.0865,81.0865,81.0792,81.0792,800.0
2012-12-06 13:30:00,111.84,111.84,111.8,111.81,6300.0,81.0865,81.0865,81.0575,81.0647,6300.0
2012-12-06 13:35:00,111.8,111.82,111.8,111.81,900.0,81.0575,81.072,81.0575,81.0647,900.0
2012-12-06 13:40:00,111.81,111.82,111.81,111.82,400.0,81.0647,81.072,81.0647,81.072,400.0
2012-12-06 13:45:00,111.82,111.82,111.81,111.81,400.0,81.072,81.072,81.0647,81.0647,400.0
2012-12-06 13:50:00,111.82,111.82,111.79,111.81,1000.0,81.072,81.072,81.0502,81.0647,1000.0
2012-12-06 13:55:00,111.81,111.82,111.8,111.82,10000.0,81.0647,81.072,81.0575,81.072,10000.0
2012-12-06 14:00:00,111.82,111.82,111.8,111.82,25000.0,81.072,81.072,81.0575,81.072,25000.0
2012-12-06 14:05:00,111.82,111.83,111.81,111.82,2700.0,81.072,81.0792,81.0647,81.072,2700.0
2012-12-06 14:10:00,111.82,111.82,111.8,111.81,4000.0,81.072,81.072,81.0575,81.0647,4000.0
2012-12-06 14:15:00,111.82,111.82,111.81,111.82,2300.0,81.072,81.072,81.0647,81.072,2300.0
2012-12-06 14:20:00,111.81,111.82,111.8,111.8,3300.0,81.0647,81.072,81.0575,81.0575,3300.0
2012-12-06 14:25:00,111.81,111.81,111.8,111.8,3000.0,81.0647,81.0647,81.0575,81.0575,3000.0
2012-12-06 14:30:00,111.8,111.8,111.77,111.79,9900.0,81.0575,81.0575,81.0357,81.0502,9900.0
2012-12-06 14:35:00,111.79,111.79,111.78,111.79,7800.0,81.0502,81.0502,81.043,81.0502,7800.0
2012-12-06 14:40:00,111.78,111.79,111.77,111.78,7300.0,81.043,81.0502,81.0357,81.043,7300.0
2012-12-06 14:45:00,111.76,111.77,111.74,111.75,10200.0,81.0285,81.0357,81.014,81.0212,10200.0
2012-12-06 14:50:00,111.76,111.76,111.74,111.75,4000.0,81.0285,81.0285,81.014,81.0212,4000.0
2012-12-06 14:55:00,111.74,111.77,111.74,111.75,4400.0,81.014,81.0357,81.014,81.0212,4400.0
2012-12-06 15:00:00,111.75,111.78,111.74,111.78,12800.0,81.0212,81.043,81.014,81.043,12800.0
2012-12-06 15:05:00,111.78,111.78,111.76,111.78,4400.0,81.043,81.043,81.0285,81.043,4400.0
2012-12-06 15:10:00,111.78,111.78,111.77,111.78,6000.0,81.043,81.043,81.0357,81.043,6000.0
2012-12-06 15:15:00,111.78,111.78,111.77,111.77,2600.0,81.043,81.043,81.0357,81.0357,2600.0
2012-12-06 15:20:00,111.78,111.78,111.77,111.78,1500.0,81.043,81.043,81.0357,81.043,1500.0
2012-12-06 15:25:00,111.77,111.78,111.76,111.77,7000.0,81.0357,81.043,81.0285,81.0357,7000.0
2012-12-06 15:30:00,111.77,111.77,111.75,111.75,3200.0,81.0357,81.0357,81.0212,81.0212,3200.0
2012-12-06 15:35:00,111.75,111.76,111.74,111.75,5200.0,81.0212,81.0285,81.014,81.0212,5200.0
2012-12-06 15:40:00,111.74,111.75,111.74,111.75,3500.0,81.014,81.0212,81.014,81.0212,3500.0
2012-12-06 15:45:00,111.75,111.75,111.73,111.74,6000.0,81.0212,81.0212,81.0067,81.014,6000.0
2012-12-06 15:50:00,111.73,111.75,111.73,111.75,8000.0,81.0067,81.0212,81.0067,81.0212,8000.0
2012-12-06 15:55:00,111.76,111.77,111.74,111.77,79300.0,81.0285,81.0357,81.014,81.0357,79300.0
2012-12-07 09:30:00,111.61,111.61,111.55,111.6,35000.0,80.9197,80.9197,80.8762,80.9125,35000.0
2012-12-07 09:35:00,111.61,111.61,111.59,111.6,5800.0,80.9197,80.9197,80.9052,80.9125,5800.0
2012-12-07 09:40:00,111.59,111.59,111.58,111.58,11500.0,80.9052,80.9052,80.898,80.898,11500.0
2012-12-07 09:45:00,111.58,111.59,111.58,111.58,3300.0,80.898,80.9052,80.898,80.898,3300.0
2012-12-07 09:50:00,111.59,111.62,111.58,111.6,7200.0,80.9052,80.927,80.898,80.9125,7200.0
2012-12-07 09:55:00,111.6,111.65,111.58,111.64,10400.0,80.9125,80.9487,80.898,80.9415,10400.0
2012-12-07 10:00:00,111.65,111.65,111.64,111.65,6400.0,80.9487,80.9487,80.9415,80.9487,6400.0
2012-12-07 10:05:00,111.65,111.66,111.63,111.64,13900.0,80.9487,80.956,80.9342,80.9415,13900.0
2012-12-07 10:10:00,111.64,111.66,111.62,111.65,20800.0,80.9415,80.956,80.927,80.9487,20800.0
2012-12-07 10:15:00,111.66,111.67,111.64,111.65,4900.0,80.956,80.9632,80.9415,80.9487,4900.0
2012-12-07 10:20:00,111.67,111.67,111.65,111.67,1000.0,80.9632,80.9632,80.9487,80.9632,1000.0
2012-12-07 10:25:00,111.67,111.67,111.66,111.67,2000.0,80.9632,80.9632,80.956,80.9632,2000.0
2012-12-07 10:30:00,111.68,111.7,111.67,111.7,5100.0,80.9705,80.985,80.9632,80.985,5100.0
2012-12-07 10:35:00,111.71,111.71,111.69,111.7,12800.0,80.9922,80.9922,80.9777,80.985,12800.0
2012-12-07 10:40:00,111.7,111.7,111.66,111.66,4000.0,80.985,80.985,80.956,80.956,4000.0
2012-12-07 10:45:00,111.68,111.68,111.68,111.68,1100.0,80.9705,80.9705,80.9705,80.9705,1100.0
2012-12-07 10:50:00,111.68,111.68,111.66,111.66,700.0,80.9705,80.9705,80.956,80.956,700.0
2012-12-07 10:55:00,111.66,111.67,111.66,111.67,4300.0,80.956,80.9632,80.956,80.9632,4300.0
2012-12-07 11:00:00,111.66,111.69,111.66,111.69,1600.0,80.956,80.9777,80.956,80.9777,1600.0
2012-12-07 11:05:00,111.68,111.7,111.67,111.7,6200.0,80.9705,80.985,80.9632,80.985,6200.0
2012-12-07 11:10:00,111.71,111.71,111.69,111.7,4200.0,80.9922,80.9922,80.9777,80.985,4200.0
2012-12-07 11:15:00,111.7,111.7,111.69,111.69,2700.0,80.985,80.985,80.9777,80.9777,2700.0
2012-12-07 11:20:00,111.7,111.7,111.69,111.7,800.0,80.985,80.985,80.9777,80.985,800.0
2012-12-07 11:25:00,111.7,111.7,111.68,111.68,3200.0,80.985,80.985,80.9705,80.9705,3200.0
2012-12-07 11:30:00,111.68,111.68,111.67,111.67,3500.0,80.9705,80.9705,80.9632,80.9632,3500.0
2012-12-07 11:35:00,111.67,111.68,111.66,111.68,8700.0,80.9632,80.9705,80.956,80.9705,8700.0
2012-12-07 11:40:00,111.67,111.69,111.66,111.66,11200.0,80.9632,80.9777,80.956,80.956,11200.0
2012-12-07 11:45:00,111.67,111.67,111.66,111.67,1700.0,80.9632,80.9632,80.956,80.9632,1700.0
2012-12-07 11:50:00,111.67,111.68,111.67,111.68,2600.0,80.9632,80.9705,80.9632,80.9705,2600.0
2012-12-07 11:55:00,111.68,111.68,111.66,111.67,21100.0,80.9705,80.9705,80.956,80.9632,21100.0
2012-12-07 12:00:00,111.66,111.67,111.65,111.65,4900.0,80.956,80.9632,80.9487,80.9487,4900.0
2012-12-07 12:05:00,111.65,111.67,111.65,111.65,1600.0,80.9487,80.9632,80.9487,80.9487,1600.0
2012-12-07 12:10:00,111.66,111.66,111.63,111.64,4800.0,80.956,80.956,80.9342,80.9415,4800.0
2012-12-07 12:15:00,111.63,111.64,111.63,111.63,900.0,80.9342,80.9415,80.9342,80.9342,900.0
2012-12-07 12:20:00,111.61,111.63,111.61,111.63,3200.0,80.9197,80.9342,80.9197,80.9342,3200.0
2012-12-07 12:25:00,111.63,111.63,111.63,111.63,2600.0,80.9342,80.9342,80.9342,80.9342,2600.0
2012-12-07 12:30:00,111.62,111.63,111.6,111.61,13600.0,80.927,80.9342,80.9125,80.9197,13600.0
2012-12-07 12:35:00,111.6,111.61,111.6,111.61,900.0,80.9125,80.9197,80.9125,80.9197,900.0
2012-12-07 12:40:00,111.61,111.61,111.6,111.6,700.0,80.9197,80.9197,80.9125,80.9125,700.0
2012-12-07 12:45:00,111.61,111.61,111.6,111.6,400.0,80.9197,80.9197,80.9125,80.9125,400.0
2012-12-07 12:50:00,111.6,111.61,111.6,111.61,9900.0,80.9125,80.9197,80.9125,80.9197,9900.0
2012-12-07 12:55:00,111.62,111.63,111.61,111.62,3500.0,80.927,80.9342,80.9197,80.927,3500.0
2012-12-07 13:00:00,111.62,111.62,111.6,111.6,7500.0,80.927,80.927,80.9125,80.9125,7500.0
2012-12-07 13:05:00,111.62,111.62,111.61,111.62,1000.0,80.927,80.927,80.9197,80.927,1000.0
2012-12-07 13:10:00,111.62,111.64,111.61,111.63,2400.0,80.927,80.9415,80.9197,80.9342,2400.0
2012-12-07 13:15:00,111.63,111.63,111.6,111.6,24600.0,80.9342,80.9342,80.9125,80.9125,24600.0
2012-12-07 13:20:00,111.61,111.62,111.6,111.61,2200.0,80.9197,80.927,80.9125,80.9197,2200.0
2012-12-07 13:25:00,111.6,111.6,111.58,111.58,1000.0,80.9125,80.9125,80.898,80.898,1000.0
2012-12-07 13:30:00,111.6,111.61,111.59,111.61,4300.0,80.9125,80.9197,80.9052,80.9197,4300.0
2012-12-07 13:35:00,111.6,111.61,111.6,111.6,1300.0,80.9125,80.9197,80.9125,80.9125,1300.0
2012-12-07 13:40:00,111.6,111.61,111.6,111.6,1700.0,80.9125,80.9197,80.9125,80.9125,1700.0
2012-12-07 13:45:00,111.61,111.61,111.61,111.61,400.0,80.9197,80.9197,80.9197,80.9197,400.0
2012-12-07 13:50:00,111.61,111.61,111.6,111.6,1600.0,80.9197,80.9197,80.9125,80.9125,1600.0
2012-12-07 13:55:00,111.61,111.61,111.6,111.61,5000.0,80.9197,80.9197,80.9125,80.9197,5000.0
2012-12-07 14:00:00,111.61,111.62,111.61,111.62,3300.0,80.9197,80.927,80.9197,80.927,3300.0
2012-12-07 14:05:00,111.62,111.63,111.61,111.62,4500.0,80.927,80.9342,80.9197,80.927,4500.0
2012-12-07 14:10:00,111.62,111.62,111.59,111.59,76100.0,80.927,80.927,80.9052,80.9052,76100.0
2012-12-07 14:15:00,111.6,111.61,111.6,111.6,1500.0,80.9125,80.9197,80.9125,80.9125,1500.0
2012-12-07 14:20:00,111.61,111.61,111.58,111.58,10300.0,80.9197,80.9197,80.898,80.898,10300.0
2012-12-07 14:25:00,111.58,111.6,111.58,111.59,5700.0,80.898,80.9125,80.898,80.9052,5700.0
2012-12-07 14:30:00,111.6,111.6,111.56,111.56,20400.0,80.9125,80.9125,80.8835,80.8835,20400.0
2012-12-07 14:35:00,111.58,111.58,111.56,111.57,21100.0,80.898,80.898,80.8835,80.8907,21100.0
2012-12-07 14:40:00,111.58,111.59,111.56,111.57,6200.0,80.898,80.9052,80.8835,80.8907,6200.0
2012-12-07 14:45:00,111.57,111.59,111.56,111.57,17300.0,80.8907,80.9052,80.8835,80.8907,17300.0
2012-12-07 14:50:00,111.57,111.59,111.57,111.58,10600.0,80.8907,80.9052,80.8907,80.898,10600.0
2012-12-07 14:55:00,111.58,111.62,111.58,111.62,26900.0,80.898,80.927,80.898,80.927,26900.0
2012-12-07 15:00:00,111.62,111.64,111.6,111.62,232000.0,80.927,80.9415,80.9125,80.927,232000.0
2012-12-07 15:05:00,111.63,111.63,111.61,111.62,3800.0,80.9342,80.9342,80.9197,80.927,3800.0
2012-12-07 15:10:00,111.63,111.65,111.61,111.65,25300.0,80.9342,80.9487,80.9197,80.9487,25300.0
2012-12-07 15:15:00,111.65,111.65,111.63,111.65,2600.0,80.9487,80.9487,80.9342,80.9487,2600.0
2012-12-07 15:20:00,111.64,111.66,111.64,111.65,8500.0,80.9415,80.956,80.9415,80.9487,8500.0
2012-12-07 15:25:00,111.65,111.65,111.64,111.64,1600.0,80.9487,80.9487,80.9415,80.9415,1600.0
2012-12-07 15:30:00,111.65,111.66,111.64,111.65,6400.0,80.9487,80.956,80.9415,80.9487,6400.0
2012-12-07 15:35:00,111.65,111.66,111.65,111.65,18500.0,80.9487,80.956,80.9487,80.9487,18500.0
2012-12-07 15:40:00,111.65,111.66,111.64,111.64,30800.0,80.9487,80.956,80.9415,80.9415,30800.0
2012-12-07 15:45:00,111.65,111.65,111.64,111.65,8800.0,80.9487,80.9487,80.9415,80.9487,8800.0
2012-12-07 15:50:00,111.65,111.66,111.64,111.66,12800.0,80.9487,80.956,80.9415,80.956,12800.0
2012-12-07 15:55:00,111.66,111.66,111.64,111.66,42400.0,80.956,80.956,80.9415,80.956,42400.0
2012-12-10 09:30:00,111.64,111.69,111.64,111.66,10300.0,80.9415,80.9777,80.9415,80.956,10300.0
2012-12-10 09:35:00,111.68,111.68,111.67,111.67,1800.0,80.9705,80.9705,80.9632,80.9632,1800.0
2012-12-10 09:40:00,111.67,111.69,111.67,111.67,4200.0,80.9632,80.9777,80.9632,80.9632,4200.0
2012-12-10 09:45:00,111.69,111.69,111.67,111.67,10000.0,80.9777,80.9777,80.9632,80.9632,10000.0
2012-12-10 09:50:00,111.68,111.68,111.67,111.68,6200.0,80.9705,80.9705,80.9632,80.9705,6200.0
2012-12-10 09:55:00,111.68,111.68,111.67,111.68,4200.0,80.9705,80.9705,80.9632,80.9705,4200.0
2012-12-10 10:00:00,111.68,111.7,111.68,111.69,17400.0,80.9705,80.985,80.9705,80.9777,17400.0
2012-12-10 10:05:00,111.7,111.71,111.69,111.69,6900.0,80.985,80.9922,80.9777,80.9777,6900.0
2012-12-10 10:10:00,111.7,111.7,111.69,111.7,6200.0,80.985,80.985,80.9777,80.985,6200.0
2012-12-10 10:15:00,111.69,111.7,111.68,111.69,8500.0,80.9777,80.985,80.9705,80.9777,8500.0
2012-12-10 10:20:00,111.68,111.68,111.67,111.67,3100.0,80.9705,80.9705,80.9632,80.9632,3100.0
2012-12-10 10:25:00,111.67,111.68,111.66,111.68,7500.0,80.9632,80.9705,80.956,80.9705,7500.0
2012-12-10 10:30:00,111.68,111.68,111.66,111.66,1000.0,80.9705,80.9705,80.956,80.956,1000.0
2012-12-10 10:35:00,111.66,111.67,111.66,111.67,18000.0,80.956,80.9632,80.956,80.9632,18000.0
2012-12-10 10:40:00,111.68,111.7,111.67,111.68,20300.0,80.9705,80.985,80.9632,80.9705,20300.0
2012-12-10 10:45:00,111.69,111.69,111.67,111.68,3400.0,80.9777,80.9777,80.9632,80.9705,3400.0
2012-12-10 10:50:00,111.68,111.7,111.68,111.7,7000.0,80.9705,80.985,80.9705,80.985,7000.0
2012-12-10 10:55:00,111.7,111.7,111.68,111.68,11400.0,80.985,80.985,80.9705,80.9705,11400.0
2012-12-10 11:00:00,111.68,111.68,111.64,111.66,17400.0,80.9705,80.9705,80.9415,80.956,17400.0
2012-12-10 11:05:00,111.67,111.68,111.66,111.66,2500.0,80.9632,80.9705,80.956,80.956,2500.0
2012-12-10 11:10:00,111.66,111.68,111.64,111.65,900.0,80.956,80.9705,80.9415,80.9487,900.0
2012-12-10 11:15:00,111.66,111.67,111.65,111.65,2700.0,80.956,80.9632,80.9487,80.9487,2700.0
2012-12-10 11:20:00,111.67,111.67,111.65,111.67,1400.0,80.9632,80.9632,80.9487,80.9632,1400.0
2012-12-10 11:25:00,111.66,111.66,111.65,111.65,7800.0,80.956,80.956,80.9487,80.9487,7800.0
2012-12-10 11:30:00,111.65,111.65,111.65,111.65,100.0,80.9487,80.9487,80.9487,80.9487,100.0
2012-12-10 11:35:00,111.66,111.66,111.65,111.65,1600.0,80.956,80.956,80.9487,80.9487,1600.0
2012-12-10 11:40:00,111.65,111.65,111.62,111.62,11000.0,80.9487,80.9487,80.927,80.927,11000.0
2012-12-10 11:45:00,111.64,111.64,111.62,111.63,4000.0,80.9415,80.9415,80.927,80.9342,4000.0
2012-12-10 11:50:00,111.62,111.63,111.62,111.63,900.0,80.927,80.9342,80.927,80.9342,900.0
2012-12-10 11:55:00,111.62,111.64,111.62,111.62,2000.0,80.927,80.9415,80.927,80.927,2000.0
2012-12-10 12:00:00,111.62,111.64,111.62,111.64,3900.0,80.927,80.9415,80.927,80.9415,3900.0
2012-12-10 12:05:00,111.63,111.64,111.62,111.64,5000.0,80.9342,80.9415,80.927,80.9415,5000.0
2012-12-10 12:10:00,111.62,111.63,111.62,111.63,400.0,80.927,80.9342,80.927,80.9342,400.0
2012-12-10 12:15:00,111.63,111.65,111.63,111.63,1200.0,80.9342,80.9487,80.9342,80.9342,1200.0
2012-12-10 12:20:00,111.63,111.63,111.63,111.63,0.0,80.9342,80.9342,80.9342,80.9342,0.0
2012-12-10 12:25:00,111.63,111.64,111.63,111.63,4800.0,80.9342,80.9415,80.9342,80.9342,4800.0
2012-12-10 12:30:00,111.63,111.65,111.63,111.65,1800.0,80.9342,80.9487,80.9342,80.9487,1800.0
2012-12-10 12:35:00,111.64,111.66,111.64,111.66,4100.0,80.9415,80.956,80.9415,80.956,4100.0
2012-12-10 12:40:00,111.65,111.66,111.65,111.66,3600.0,80.9487,80.956,80.9487,80.956,3600.0
2012-12-10 12:45:00,111.65,111.66,111.64,111.66,1000.0,80.9487,80.956,80.9415,80.956,1000.0
2012-12-10 12:50:00,111.66,111.66,111.65,111.65,10400.0,80.956,80.956,80.9487,80.9487,10400.0
2012-12-10 12:55:00,111.64,111.66,111.64,111.65,4200.0,80.9415,80.956,80.9415,80.9487,4200.0
2012-12-10 13:00:00,111.66,111.67,111.65,111.67,4100.0,80.956,80.9632,80.9487,80.9632,4100.0
2012-12-10 13:05:00,111.66,111.67,111.66,111.67,900.0,80.956,80.9632,80.956,80.9632,900.0
2012-12-10 13:10:00,111.67,111.68,111.67,111.67,1100.0,80.9632,80.9705,80.9632,80.9632,1100.0
2012-12-10 13:15:00,111.67,111.68,111.67,111.68,600.0,80.9632,80.9705,80.9632,80.9705,600.0
2012-12-10 13:20:00,111.68,111.68,111.67,111.68,1800.0,80.9705,80.9705,80.9632,80.9705,1800.0
2012-12-10 13:25:00,111.67,111.68,111.67,111.68,4400.0,80.9632,80.9705,80.9632,80.9705,4400.0
2012-12-10 13:30:00,111.68,111.68,111.67,111.67,24200.0,80.9705,80.9705,80.9632,80.9632,24200.0
2012-12-10 13:35:00,111.67,111.68,111.66,111.67,12900.0,80.9632,80.9705,80.956,80.9632,12900.0
2012-12-10 13:40:00,111.66,111.67,111.66,111.67,10200.0,80.956,80.9632,80.956,80.9632,10200.0
2012-12-10 13:45:00,111.67,111.67,111.65,111.65,14600.0,80.9632,80.9632,80.9487,80.9487,14600.0
2012-12-10 13:50:00,111.65,111.65,111.64,111.65,4000.0,80.9487,80.9487,80.9415,80.9487,4000.0
2012-12-10 13:55:00,111.65,111.65,111.64,111.65,1000.0,80.9487,80.9487,80.9415,80.9487,1000.0
2012-12-10 14:00:00,111.64,111.65,111.63,111.64,15600.0,80.9415,80.9487,80.9342,80.9415,15600.0
2012-12-10 14:05:00,111.63,111.64,111.62,111.63,35300.0,80.9342,80.9415,80.927,80.9342,35300.0
2012-12-10 14:10:00,111.64,111.64,111.64,111.64,400.0,80.9415,80.9415,80.9415,80.9415,400.0
2012-12-10 14:15:00,111.64,111.64,111.63,111.64,2600.0,80.9415,80.9415,80.9342,80.9415,2600.0
2012-12-10 14:20:00,111.63,111.65,111.63,111.64,7400.0,80.9342,80.9487,80.9342,80.9415,7400.0
2012-12-10 14:25:00,111.65,111.65,111.63,111.63,1900.0,80.9487,80.9487,80.9342,80.9342,1900.0
2012-12-10 14:30:00,111.64,111.64,111.62,111.63,15200.0,80.9415,80.9415,80.927,80.9342,15200.0
2012-12-10 14:35:00,111.63,111.64,111.62,111.64,17800.0,80.9342,80.9415,80.927,80.9415,17800.0
2012-12-10 14:40:00,111.63,111.64,111.62,111.64,93200.0,80.9342,80.9415,80.927,80.9415,93200.0
2012-12-10 14:45:00,111.64,111.64,111.63,111.63,24900.0,80.9415,80.9415,80.9342,80.9342,24900.0
2012-12-10 14:50:00,111.63,111.64,111.63,111.64,13500.0,80.9342,80.9415,80.9342,80.9415,13500.0
2012-12-10 14:55:00,111.63,111.64,111.61,111.63,23400.0,80.9342,80.9415,80.9197,80.9342,23400.0
2012-12-10 15:00:00,111.63,111.64,111.62,111.63,3200.0,80.9342,80.9415,80.927,80.9342,3200.0
2012-12-10 15:05:00,111.64,111.64,111.64,111.64,6100.0,80.9415,80.9415,80.9415,80.9415,6100.0
2012-12-10 15:10:00,111.64,111.66,111.64,111.65,9700.0,80.9415,80.956,80.9415,80.9487,9700.0
2012-12-10 15:15:00,111.64,111.65,111.64,111.65,1800.0,80.9415,80.9487,80.9415,80.9487,1800.0
2012-12-10 15:20:00,111.64,111.65,111.63,111.63,8100.0,80.9415,80.9487,80.9342,80.9342,8100.0
2012-12-10 15:25:00,111.62,111.64,111.62,111.62,5300.0,80.927,80.9415,80.927,80.927,5300.0
2012-12-10 15:30:00,111.62,111.64,111.61,111.62,34800.0,80.927,80.9415,80.9197,80.927,34800.0
2012-12-10 15:35:00,111.62,111.63,111.61,111.61,7100.0,80.927,80.9342,80.9197,80.9197,7100.0
2012-12-10 15:40:00,111.61,111.63,111.61,111.63,30900.0,80.9197,80.9342,80.9197,80.9342,30900.0
2012-12-10 15:45:00,111.62,111.62,111.61,111.62,8300.0,80.927,80.927,80.9197,80.927,8300.0
2012-12-10 15:50:00,111.61,111.62,111.61,111.62,25500.0,80.9197,80.927,80.9197,80.927,25500.0
2012-12-10 15:55:00,111.61,111.69,111.61,111.69,48700.0,80.9197,80.9777,80.9197,80.9777,48700.0
2012-12-11 09:30:00,111.62,111.62,111.55,111.57,36500.0,80.927,80.927,80.8762,80.8907,36500.0
2012-12-11 09:35:00,111.58,111.58,111.56,111.56,5500.0,80.898,80.898,80.8835,80.8835,5500.0
2012-12-11 09:40:00,111.56,111.57,111.56,111.57,3500.0,80.8835,80.8907,80.8835,80.8907,3500.0
2012-12-11 09:45:00,111.57,111.57,111.56,111.57,1100.0,80.8907,80.8907,80.8835,80.8907,1100.0
2012-12-11 09:50:00,111.57,111.59,111.56,111.58,23200.0,80.8907,80.9052,80.8835,80.898,23200.0
2012-12-11 09:55:00,111.59,111.59,111.57,111.58,48200.0,80.9052,80.9052,80.8907,80.898,48200.0
2012-12-11 10:00:00,111.58,111.58,111.57,111.58,10300.0,80.898,80.898,80.8907,80.898,10300.0
2012-12-11 10:05:00,111.57,111.58,111.57,111.58,2500.0,80.8907,80.898,80.8907,80.898,2500.0
2012-12-11 10:10:00,111.58,111.58,111.57,111.58,2800.0,80.898,80.898,80.8907,80.898,2800.0
2012-12-11 10:15:00,111.58,111.59,111.58,111.59,1000.0,80.898,80.9052,80.898,80.9052,1000.0
2012-12-11 10:20:00,111.59,111.6,111.59,111.59,13000.0,80.9052,80.9125,80.9052,80.9052,13000.0
2012-12-11 10:25:00,111.6,111.61,111.59,111.61,22200.0,80.9125,80.9197,80.9052,80.9197,22200.0
2012-12-11 10:30:00,111.6,111.61,111.59,111.59,3700.0,80.9125,80.9197,80.9052,80.9052,3700.0
2012-12-11 10:35:00,111.59,111.6,111.59,111.6,4900.0,80.9052,80.9125,80.9052,80.9125,4900.0
2012-12-11 10:40:00,111.59,111.6,111.59,111.6,2100.0,80.9052,80.9125,80.9052,80.9125,2100.0
2012-12-11 10:45:00,111.59,111.6,111.59,111.6,12400.0,80.9052,80.9125,80.9052,80.9125,12400.0
2012-12-11 10:50:00,111.6,111.6,111.59,111.59,4200.0,80.9125,80.9125,80.9052,80.9052,4200.0
2012-12-11 10:55:00,111.59,111.6,111.59,111.59,5600.0,80.9052,80.9125,80.9052,80.9052,5600.0
2012-12-11 11:00:00,111.6,111.61,111.59,111.61,11400.0,80.9125,80.9197,80.9052,80.9197,11400.0
2012-12-11 11:05:00,111.61,111.61,111.6,111.61,3200.0,80.9197,80.9197,80.9125,80.9197,3200.0
2012-12-11 11:10:00,111.61,111.61,111.59,111.61,44100.0,80.9197,80.9197,80.9052,80.9197,44100.0
2012-12-11 11:15:00,111.6,111.61,111.6,111.61,25600.0,80.9125,80.9197,80.9125,80.9197,25600.0
2012-12-11 11:20:00,111.61,111.61,111.6,111.61,15300.0,80.9197,80.9197,80.9125,80.9197,15300.0
2012-12-11 11:25:00,111.6,111.6,111.59,111.59,15500.0,80.9125,80.9125,80.9052,80.9052,15500.0
2012-12-11 11:30:00,111.6,111.6,111.59,111.6,5000.0,80.9125,80.9125,80.9052,80.9125,5000.0
2012-12-11 11:35:00,111.6,111.61,111.6,111.61,15700.0,80.9125,80.9197,80.9125,80.9197,15700.0
2012-12-11 11:40:00,111.6,111.61,111.6,111.61,6500.0,80.9125,80.9197,80.9125,80.9197,6500.0
2012-12-11 11:45:00,111.61,111.61,111.6,111.61,20800.0,80.9197,80.9197,80.9125,80.9197,20800.0
2012-12-11 11:50:00,111.6,111.61,111.59,111.59,37600.0,80.9125,80.9197,80.9052,80.9052,37600.0
2012-12-11 11:55:00,111.59,111.59,111.58,111.59,4800.0,80.9052,80.9052,80.898,80.9052,4800.0
2012-12-11 12:00:00,111.59,111.59,111.56,111.58,14800.0,80.9052,80.9052,80.8835,80.898,14800.0
2012-12-11 12:05:00,111.58,111.58,111.57,111.57,2800.0,80.898,80.898,80.8907,80.8907,2800.0
2012-12-11 12:10:00,111.57,111.58,111.56,111.57,3500.0,80.8907,80.898,80.8835,80.8907,3500.0
2012-12-11 12:15:00,111.57,111.58,111.57,111.57,5200.0,80.8907,80.898,80.8907,80.8907,5200.0
2012-12-11 12:20:00,111.58,111.58,111.57,111.58,5100.0,80.898,80.898,80.8907,80.898,5100.0
2012-12-11 12:25:00,111.58,111.58,111.57,111.57,1800.0,80.898,80.898,80.8907,80.8907,1800.0
2012-12-11 12:30:00,111.58,111.59,111.57,111.59,3000.0,80.898,80.9052,80.8907,80.9052,3000.0
2012-12-11 12:35:00,111.59,111.59,111.58,111.58,3600.0,80.9052,80.9052,80.898,80.898,3600.0
2012-12-11 12:40:00,111.59,111.59,111.58,111.58,1900.0,80.9052,80.9052,80.898,80.898,1900.0
2012-12-11 12:45:00,111.58,111.59,111.58,111.59,3200.0,80.898,80.9052,80.898,80.9052,3200.0
2012-12-11 12:50:00,111.58,111.59,111.58,111.58,1400.0,80.898,80.9052,80.898,80.898,1400.0
2012-12-11 12:55:00,111.58,111.59,111.58,111.58,700.0,80.898,80.9052,80.898,80.898,700.0
2012-12-11 13:00:00,111.58,111.59,111.58,111.59,600.0,80.898,80.9052,80.898,80.9052,600.0
2012-12-11 13:05:00,111.58,111.59,111.58,111.59,1800.0,80.898,80.9052,80.898,80.9052,1800.0
2012-12-11 13:10:00,111.58,111.59,111.58,111.59,1400.0,80.898,80.9052,80.898,80.9052,1400.0
2012-12-11 13:15:00,111.59,111.59,111.58,111.58,3200.0,80.9052,80.9052,80.898,80.898,3200.0
2012-12-11 13:20:00,111.58,111.61,111.58,111.61,38300.0,80.898,80.9197,80.898,80.9197,38300.0
2012-12-11 13:25:00,111.6,111.61,111.6,111.6,2300.0,80.9125,80.9197,80.9125,80.9125,2300.0
2012-12-11 13:30:00,111.59,111.6,111.59,111.6,5600.0,80.9052,80.9125,80.9052,80.9125,5600.0
2012-12-11 13:35:00,111.59,111.6,111.57,111.58,4200.0,80.9052,80.9125,80.8907,80.898,4200.0
2012-12-11 13:40:00,111.58,111.58,111.57,111.58,6100.0,80.898,80.898,80.8907,80.898,6100.0
2012-12-11 13:45:00,111.58,111.58,111.57,111.57,2300.0,80.898,80.898,80.8907,80.8907,2300.0
2012-12-11 13:50:00,111.58,111.58,111.57,111.58,4900.0,80.898,80.898,80.8907,80.898,4900.0
2012-12-11 13:55:00,111.58,111.58,111.56,111.58,12800.0,80.898,80.898,80.8835,80.898,12800.0
2012-12-11 14:00:00,111.57,111.58,111.57,111.57,1800.0,80.8907,80.898,80.8907,80.8907,1800.0
2012-12-11 14:05:00,111.58,111.58,111.57,111.57,3600.0,80.898,80.898,80.8907,80.8907,3600.0
2012-12-11 14:10:00,111.57,111.59,111.57,111.57,2900.0,80.8907,80.9052,80.8907,80.8907,2900.0
2012-12-11 14:15:00,111.58,111.59,111.57,111.57,4000.0,80.898,80.9052,80.8907,80.8907,4000.0
2012-12-11 14:20:00,111.59,111.59,111.57,111.58,6000.0,80.9052,80.9052,80.8907,80.898,6000.0
2012-12-11 14:25:00,111.59,111.6,111.58,111.59,4700.0,80.9052,80.9125,80.898,80.9052,4700.0
2012-12-11 14:30:00,111.59,111.59,111.58,111.58,2000.0,80.9052,80.9052,80.898,80.898,2000.0
2012-12-11 14:35:00,111.59,111.59,111.58,111.59,5200.0,80.9052,80.9052,80.898,80.9052,5200.0
2012-12-11 14:40:00,111.59,111.61,111.59,111.59,10000.0,80.9052,80.9197,80.9052,80.9052,10000.0
2012-12-11 14:45:00,111.59,111.61,111.59,111.59,5600.0,80.9052,80.9197,80.9052,80.9052,5600.0
2012-12-11 14:50:00,111.59,111.6,111.59,111.6,4500.0,80.9052,80.9125,80.9052,80.9125,4500.0
2012-12-11 14:55:00,111.6,111.62,111.6,111.62,7100.0,80.9125,80.927,80.9125,80.927,7100.0
2012-12-11 15:00:00,111.61,111.62,111.61,111.62,5600.0,80.9197,80.927,80.9197,80.927,5600.0
2012-12-11 15:05:00,111.62,111.63,111.61,111.62,3100.0,80.927,80.9342,80.9197,80.927,3100.0
2012-12-11 15:10:00,111.62,111.64,111.62,111.63,6400.0,80.927,80.9415,80.927,80.9342,6400.0
2012-12-11 15:15:00,111.64,111.65,111.63,111.63,12300.0,80.9415,80.9487,80.9342,80.9342,12300.0
2012-12-11 15:20:00,111.64,111.64,111.63,111.63,4700.0,80.9415,80.9415,80.9342,80.9342,4700.0
2012-12-11 15:25:00,111.64,111.65,111.63,111.64,9500.0,80.9415,80.9487,80.9342,80.9415,9500.0
2012-12-11 15:30:00,111.63,111.64,111.63,111.64,12600.0,80.9342,80.9415,80.9342,80.9415,12600.0
2012-12-11 15:35:00,111.64,111.64,111.63,111.64,12800.0,80.9415,80.9415,80.9342,80.9415,12800.0
2012-12-11 15:40:00,111.64,111.64,111.63,111.64,8000.0,80.9415,80.9415,80.9342,80.9415,8000.0
2012-12-11 15:45:00,111.64,111.64,111.63,111.64,5400.0,80.9415,80.9415,80.9342,80.9415,5400.0
2012-12-11 15:50:00,111.63,111.64,111.63,111.64,6600.0,80.9342,80.9415,80.9342,80.9415,6600.0
2012-12-11 15:55:00,111.63,111.64,111.62,111.63,46700.0,80.9342,80.9415,80.927,80.9342,46700.0
2012-12-12 09:30:00,111.59,111.61,111.57,111.61,16600.0,80.9052,80.9197,80.8907,80.9197,16600.0
2012-12-12 09:35:00,111.61,111.61,111.6,111.61,3900.0,80.9197,80.9197,80.9125,80.9197,3900.0
2012-12-12 09:40:00,111.61,111.61,111.6,111.6,2000.0,80.9197,80.9197,80.9125,80.9125,2000.0
2012-12-12 09:45:00,111.61,111.61,111.59,111.59,6300.0,80.9197,80.9197,80.9052,80.9052,6300.0
2012-12-12 09:50:00,111.59,111.6,111.59,111.6,3500.0,80.9052,80.9125,80.9052,80.9125,3500.0
2012-12-12 09:55:00,111.59,111.6,111.59,111.6,6900.0,80.9052,80.9125,80.9052,80.9125,6900.0
2012-12-12 10:00:00,111.6,111.61,111.6,111.61,12000.0,80.9125,80.9197,80.9125,80.9197,12000.0
2012-12-12 10:05:00,111.61,111.61,111.59,111.59,4000.0,80.9197,80.9197,80.9052,80.9052,4000.0
2012-12-12 10:10:00,111.59,111.6,111.56,111.58,291600.0,80.9052,80.9125,80.8835,80.898,291600.0
2012-12-12 10:15:00,111.59,111.59,111.58,111.58,11300.0,80.9052,80.9052,80.898,80.898,11300.0
2012-12-12 10:20:00,111.57,111.58,111.57,111.57,1600.0,80.8907,80.898,80.8907,80.8907,1600.0
2012-12-12 10:25:00,111.57,111.57,111.56,111.57,6700.0,80.8907,80.8907,80.8835,80.8907,6700.0
2012-12-12 10:30:00,111.58,111.58,111.57,111.58,2800.0,80.898,80.898,80.8907,80.898,2800.0
2012-12-12 10:35:00,111.57,111.58,111.56,111.57,2200.0,80.8907,80.898,80.8835,80.8907,2200.0
2012-12-12 10:40:00,111.57,111.57,111.57,111.57,200.0,80.8907,80.8907,80.8907,80.8907,200.0
2012-12-12 10:45:00,111.58,111.6,111.57,111.59,3400.0,80.898,80.9125,80.8907,80.9052,3400.0
2012-12-12 10:50:00,111.59,111.59,111.59,111.59,900.0,80.9052,80.9052,80.9052,80.9052,900.0
2012-12-12 10:55:00,111.58,111.59,111.58,111.58,600.0,80.898,80.9052,80.898,80.898,600.0
2012-12-12 11:00:00,111.59,111.6,111.58,111.59,2900.0,80.9052,80.9125,80.898,80.9052,2900.0
2012-12-12 11:05:00,111.59,111.6,111.58,111.58,11000.0,80.9052,80.9125,80.898,80.898,11000.0
2012-12-12 11:10:00,111.59,111.59,111.57,111.58,55500.0,80.9052,80.9052,80.8907,80.898,55500.0
2012-12-12 11:15:00,111.58,111.59,111.55,111.57,18900.0,80.898,80.9052,80.8762,80.8907,18900.0
2012-12-12 11:20:00,111.56,111.57,111.54,111.55,6400.0,80.8835,80.8907,80.869,80.8762,6400.0
2012-12-12 11:25:00,111.56,111.57,111.55,111.56,2700.0,80.8835,80.8907,80.8762,80.8835,2700.0
2012-12-12 11:30:00,111.55,111.6,111.55,111.6,41400.0,80.8762,80.9125,80.8762,80.9125,41400.0
2012-12-12 11:35:00,111.59,111.6,111.56,111.56,2200.0,80.9052,80.9125,80.8835,80.8835,2200.0
2012-12-12 11:40:00,111.56,111.56,111.56,111.56,100.0,80.8835,80.8835,80.8835,80.8835,100.0
2012-12-12 11:45:00,111.57,111.58,111.56,111.58,1100.0,80.8907,80.898,80.8835,80.898,1100.0
2012-12-12 11:50:00,111.58,111.59,111.56,111.58,7300.0,80.898,80.9052,80.8835,80.898,7300.0
2012-12-12 11:55:00,111.58,111.61,111.58,111.61,4300.0,80.898,80.9197,80.898,80.9197,4300.0
2012-12-12 12:00:00,111.61,111.61,111.59,111.61,9200.0,80.9197,80.9197,80.9052,80.9197,9200.0
2012-12-12 12:05:00,111.6,111.61,111.6,111.6,2700.0,80.9125,80.9197,80.9125,80.9125,2700.0
2012-12-12 12:10:00,111.61,111.61,111.6,111.61,2500.0,80.9197,80.9197,80.9125,80.9197,2500.0
2012-12-12 12:15:00,111.6,111.61,111.6,111.61,1300.0,80.9125,80.9197,80.9125,80.9197,1300.0
2012-12-12 12:20:00,111.61,111.61,111.6,111.6,2100.0,80.9197,80.9197,80.9125,80.9125,2100.0
2012-12-12 12:25:00,111.6,111.63,111.6,111.62,5100.0,80.9125,80.9342,80.9125,80.927,5100.0
2012-12-12 12:30:00,111.62,111.66,111.5,111.51,22800.0,80.927,80.956,80.84,80.8472,22800.0
2012-12-12 12:35:00,111.5,111.52,111.47,111.49,11800.0,80.84,80.8545,80.8182,80.8327,11800.0
2012-12-12 12:40:00,111.47,111.48,111.45,111.48,4500.0,80.8182,80.8255,80.8037,80.8255,4500.0
2012-12-12 12:45:00,111.49,111.49,111.47,111.49,900.0,80.8327,80.8327,80.8182,80.8327,900.0
2012-12-12 12:50:00,111.49,111.49,111.42,111.43,12800.0,80.8327,80.8327,80.782,80.7892,12800.0
2012-12-12 12:55:00,111.44,111.47,111.43,111.43,6900.0,80.7965,80.8182,80.7892,80.7892,6900.0
2012-12-12 13:00:00,111.42,111.44,111.42,111.43,2000.0,80.782,80.7965,80.782,80.7892,2000.0
2012-12-12 13:05:00,111.46,111.48,111.45,111.48,3500.0,80.811,80.8255,80.8037,80.8255,3500.0
2012-12-12 13:10:00,111.46,111.47,111.45,111.47,3200.0,80.811,80.8182,80.8037,80.8182,3200.0
2012-12-12 13:15:00,111.45,111.46,111.42,111.45,1400.0,80.8037,80.811,80.782,80.8037,1400.0
2012-12-12 13:20:00,111.45,111.46,111.41,111.46,9700.0,80.8037,80.811,80.7747,80.811,9700.0
2012-12-12 13:25:00,111.46,111.48,111.42,111.46,33200.0,80.811,80.8255,80.782,80.811,33200.0
2012-12-12 13:30:00,111.45,111.48,111.45,111.48,13000.0,80.8037,80.8255,80.8037,80.8255,13000.0
2012-12-12 13:35:00,111.46,111.56,111.46,111.48,272400.0,80.811,80.8835,80.811,80.8255,272400.0
2012-12-12 13:40:00,111.49,111.49,111.45,111.47,4000.0,80.8327,80.8327,80.8037,80.8182,4000.0
2012-12-12 13:45:00,111.48,111.49,111.48,111.48,4100.0,80.8255,80.8327,80.8255,80.8255,4100.0
2012-12-12 13:50:00,111.48,111.48,111.48,111.48,1300.0,80.8255,80.8255,80.8255,80.8255,1300.0
2012-12-12 13:55:00,111.48,111.49,111.47,111.47,4300.0,80.8255,80.8327,80.8182,80.8182,4300.0
2012-12-12 14:00:00,111.48,111.48,111.48,111.48,1400.0,80.8255,80.8255,80.8255,80.8255,1400.0
2012-12-12 14:05:00,111.48,111.52,111.48,111.51,6300.0,80.8255,80.8545,80.8255,80.8472,6300.0
2012-12-12 14:10:00,111.5,111.51,111.49,111.5,4900.0,80.84,80.8472,80.8327,80.84,4900.0
2012-12-12 14:15:00,111.48,111.49,111.47,111.49,2700.0,80.8255,80.8327,80.8182,80.8327,2700.0
2012-12-12 14:20:00,111.47,111.49,111.46,111.47,15900.0,80.8182,80.8327,80.811,80.8182,15900.0
2012-12-12 14:25:00,111.45,111.47,111.45,111.47,22700.0,80.8037,80.8182,80.8037,80.8182,22700.0
2012-12-12 14:30:00,111.46,111.47,111.45,111.47,3400.0,80.811,80.8182,80.8037,80.8182,3400.0
2012-12-12 14:35:00,111.46,111.49,111.45,111.49,10900.0,80.811,80.8327,80.8037,80.8327,10900.0
2012-12-12 14:40:00,111.48,111.48,111.47,111.47,2300.0,80.8255,80.8255,80.8182,80.8182,2300.0
2012-12-12 14:45:00,111.47,111.47,111.45,111.45,5000.0,80.8182,80.8182,80.8037,80.8037,5000.0
2012-12-12 14:50:00,111.44,111.46,111.44,111.45,1900.0,80.7965,80.811,80.7965,80.8037,1900.0
2012-12-12 14:55:00,111.46,111.46,111.45,111.46,2400.0,80.811,80.811,80.8037,80.811,2400.0
2012-12-12 15:00:00,111.47,111.47,111.45,111.46,4500.0,80.8182,80.8182,80.8037,80.811,4500.0
2012-12-12 15:05:00,111.45,111.47,111.44,111.46,9200.0,80.8037,80.8182,80.7965,80.811,9200.0
2012-12-12 15:10:00,111.45,111.47,111.45,111.47,4900.0,80.8037,80.8182,80.8037,80.8182,4900.0
2012-12-12 15:15:00,111.45,111.47,111.45,111.46,2500.0,80.8037,80.8182,80.8037,80.811,2500.0
2012-12-12 15:20:00,111.47,111.47,111.45,111.45,16600.0,80.8182,80.8182,80.8037,80.8037,16600.0
2012-12-12 15:25:00,111.46,111.46,111.43,111.45,130800.0,80.811,80.811,80.7892,80.8037,130800.0
2012-12-12 15:30:00,111.44,111.45,111.42,111.43,13500.0,80.7965,80.8037,80.782,80.7892,13500.0
2012-12-12 15:35:00,111.42,111.43,111.4,111.4,17000.0,80.782,80.7892,80.7675,80.7675,17000.0
2012-12-12 15:40:00,111.4,111.41,111.38,111.4,17700.0,80.7675,80.7747,80.753,80.7675,17700.0
2012-12-12 15:45:00,111.4,111.4,111.38,111.4,10600.0,80.7675,80.7675,80.753,80.7675,10600.0
2012-12-12 15:50:00,111.38,111.38,111.34,111.34,12800.0,80.753,80.753,80.724,80.724,12800.0
2012-12-12 15:55:00,111.35,111.35,111.33,111.34,57800.0,80.7312,80.7312,80.7167,80.724,57800.0
2012-12-13 09:30:00,111.3,111.32,111.27,111.28,29700.0,80.695,80.7095,80.6732,80.6805,29700.0
2012-12-13 09:35:00,111.29,111.29,111.27,111.29,6300.0,80.6877,80.6877,80.6732,80.6877,6300.0
2012-12-13 09:40:00,111.28,111.31,111.28,111.31,11200.0,80.6805,80.7022,80.6805,80.7022,11200.0
2012-12-13 09:45:00,111.3,111.31,111.3,111.31,7400.0,80.695,80.7022,80.695,80.7022,7400.0
2012-12-13 09:50:00,111.31,111.31,111.3,111.31,6100.0,80.7022,80.7022,80.695,80.7022,6100.0
2012-12-13 09:55:00,111.31,111.31,111.29,111.3,15200.0,80.7022,80.7022,80.6877,80.695,15200.0
2012-12-13 10:00:00,111.31,111.32,111.29,111.31,12200.0,80.7022,80.7095,80.6877,80.7022,12200.0
2012-12-13 10:05:00,111.3,111.31,111.28,111.3,16000.0,80.695,80.7022,80.6805,80.695,16000.0
2012-12-13 10:10:00,111.3,111.31,111.29,111.29,9700.0,80.695,80.7022,80.6877,80.6877,9700.0
2012-12-13 10:15:00,111.29,111.32,111.29,111.29,5700.0,80.6877,80.7095,80.6877,80.6877,5700.0
2012-12-13 10:20:00,111.3,111.3,111.29,111.3,29400.0,80.695,80.695,80.6877,80.695,29400.0
2012-12-13 10:25:00,111.3,111.3,111.28,111.29,8900.0,80.695,80.695,80.6805,80.6877,8900.0
2012-12-13 10:30:00,111.29,111.29,111.26,111.28,15800.0,80.6877,80.6877,80.666,80.6805,15800.0
2012-12-13 10:35:00,111.28,111.28,111.25,111.27,4500.0,80.6805,80.6805,80.6587,80.6732,4500.0
2012-12-13 10:40:00,111.27,111.29,111.26,111.28,4100.0,80.6732,80.6877,80.666,80.6805,4100.0
2012-12-13 10:45:00,111.29,111.29,111.27,111.29,6400.0,80.6877,80.6877,80.6732,80.6877,6400.0
2012-12-13 10:50:00,111.29,111.29,111.26,111.28,10000.0,80.6877,80.6877,80.666,80.6805,10000.0
2012-12-13 10:55:00,111.28,111.29,111.27,111.27,3300.0,80.6805,80.6877,80.6732,80.6732,3300.0
2012-12-13 11:00:00,111.27,111.28,111.26,111.27,3600.0,80.6732,80.6805,80.666,80.6732,3600.0
2012-12-13 11:05:00,111.28,111.28,111.27,111.28,10200.0,80.6805,80.6805,80.6732,80.6805,10200.0
2012-12-13 11:10:00,111.28,111.29,111.27,111.27,6200.0,80.6805,80.6877,80.6732,80.6732,6200.0
2012-12-13 11:15:00,111.28,111.3,111.27,111.28,34800.0,80.6805,80.695,80.6732,80.6805,34800.0
2012-12-13 11:20:00,111.28,111.28,111.26,111.27,234800.0,80.6805,80.6805,80.666,80.6732,234800.0
2012-12-13 11:25:00,111.26,111.27,111.26,111.27,9300.0,80.666,80.6732,80.666,80.6732,9300.0
2012-12-13 11:30:00,111.26,111.29,111.26,111.28,5900.0,80.666,80.6877,80.666,80.6805,5900.0
2012-12-13 11:35:00,111.29,111.29,111.25,111.25,6900.0,80.6877,80.6877,80.6587,80.6587,6900.0
2012-12-13 11:40:00,111.25,111.28,111.25,111.27,7600.0,80.6587,80.6805,80.6587,80.6732,7600.0
2012-12-13 11:45:00,111.28,111.29,111.27,111.27,5900.0,80.6805,80.6877,80.6732,80.6732,5900.0
2012-12-13 11:50:00,111.28,111.28,111.26,111.27,3700.0,80.6805,80.6805,80.666,80.6732,3700.0
2012-12-13 11:55:00,111.27,111.28,111.26,111.27,2600.0,80.6732,80.6805,80.666,80.6732,2600.0
2012-12-13 12:00:00,111.28,111.28,111.25,111.26,10100.0,80.6805,80.6805,80.6587,80.666,10100.0
2012-12-13 12:05:00,111.26,111.26,111.23,111.24,43400.0,80.666,80.666,80.6442,80.6515,43400.0
2012-12-13 12:10:00,111.24,111.26,111.23,111.26,4100.0,80.6515,80.666,80.6442,80.666,4100.0
2012-12-13 12:15:00,111.24,111.25,111.24,111.25,2900.0,80.6515,80.6587,80.6515,80.6587,2900.0
2012-12-13 12:20:00,111.25,111.27,111.25,111.26,3600.0,80.6587,80.6732,80.6587,80.666,3600.0
2012-12-13 12:25:00,111.26,111.27,111.25,111.26,6600.0,80.666,80.6732,80.6587,80.666,6600.0
2012-12-13 12:30:00,111.27,111.29,111.27,111.27,2600.0,80.6732,80.6877,80.6732,80.6732,2600.0
2012-12-13 12:35:00,111.27,111.3,111.27,111.28,2200.0,80.6732,80.695,80.6732,80.6805,2200.0
2012-12-13 12:40:00,111.28,111.3,111.28,111.28,2900.0,80.6805,80.695,80.6805,80.6805,2900.0
2012-12-13 12:45:00,111.28,111.3,111.28,111.3,2700.0,80.6805,80.695,80.6805,80.695,2700.0
2012-12-13 12:50:00,111.29,111.29,111.29,111.29,900.0,80.6877,80.6877,80.6877,80.6877,900.0
2012-12-13 12:55:00,111.3,111.34,111.3,111.31,5400.0,80.695,80.724,80.695,80.7022,5400.0
2012-12-13 13:00:00,111.32,111.32,111.23,111.28,17200.0,80.7095,80.7095,80.6442,80.6805,17200.0
2012-12-13 13:05:00,111.29,111.29,111.25,111.26,5500.0,80.6877,80.6877,80.6587,80.666,5500.0
2012-12-13 13:10:00,111.27,111.31,111.27,111.27,3300.0,80.6732,80.7022,80.6732,80.6732,3300.0
2012-12-13 13:15:00,111.27,111.27,111.24,111.24,27500.0,80.6732,80.6732,80.6515,80.6515,27500.0
2012-12-13 13:20:00,111.23,111.26,111.23,111.25,6300.0,80.6442,80.666,80.6442,80.6587,6300.0
2012-12-13 13:25:00,111.26,111.27,111.24,111.25,9100.0,80.666,80.6732,80.6515,80.6587,9100.0
2012-12-13 13:30:00,111.25,111.27,111.24,111.27,2300.0,80.6587,80.6732,80.6515,80.6732,2300.0
2012-12-13 13:35:00,111.27,111.27,111.25,111.25,4300.0,80.6732,80.6732,80.6587,80.6587,4300.0
2012-12-13 13:40:00,111.25,111.27,111.24,111.26,4300.0,80.6587,80.6732,80.6515,80.666,4300.0
2012-12-13 13:45:00,111.26,111.28,111.25,111.27,7000.0,80.666,80.6805,80.6587,80.6732,7000.0
2012-12-13 13:50:00,111.27,111.27,111.25,111.26,4800.0,80.6732,80.6732,80.6587,80.666,4800.0
2012-12-13 13:55:00,111.24,111.25,111.24,111.24,3800.0,80.6515,80.6587,80.6515,80.6515,3800.0
2012-12-13 14:00:00,111.24,111.25,111.24,111.25,9500.0,80.6515,80.6587,80.6515,80.6587,9500.0
2012-12-13 14:05:00,111.26,111.27,111.25,111.25,3600.0,80.666,80.6732,80.6587,80.6587,3600.0
2012-12-13 14:10:00,111.25,111.26,111.24,111.25,12900.0,80.6587,80.666,80.6515,80.6587,12900.0
2012-12-13 14:15:00,111.25,111.26,111.24,111.24,5400.0,80.6587,80.666,80.6515,80.6515,5400.0
2012-12-13 14:20:00,111.24,111.25,111.23,111.25,3000.0,80.6515,80.6587,80.6442,80.6587,3000.0
2012-12-13 14:25:00,111.25,111.26,111.24,111.25,3900.0,80.6587,80.666,80.6515,80.6587,3900.0
2012-12-13 14:30:00,111.25,111.26,111.24,111.24,5700.0,80.6587,80.666,80.6515,80.6515,5700.0
2012-12-13 14:35:00,111.23,111.24,111.23,111.23,4600.0,80.6442,80.6515,80.6442,80.6442,4600.0
2012-12-13 14:40:00,111.23,111.23,111.21,111.22,11800.0,80.6442,80.6442,80.6297,80.637,11800.0
2012-12-13 14:45:00,111.23,111.23,111.2,111.2,13300.0,80.6442,80.6442,80.6225,80.6225,13300.0
2012-12-13 14:50:00,111.22,111.22,111.2,111.21,5000.0,80.637,80.637,80.6225,80.6297,5000.0
2012-12-13 14:55:00,111.21,111.22,111.2,111.21,10800.0,80.6297,80.637,80.6225,80.6297,10800.0
2012-12-13 15:00:00,111.22,111.24,111.22,111.23,14000.0,80.637,80.6515,80.637,80.6442,14000.0
2012-12-13 15:05:00,111.24,111.24,111.23,111.23,6500.0,80.6515,80.6515,80.6442,80.6442,6500.0
2012-12-13 15:10:00,111.23,111.24,111.23,111.23,3700.0,80.6442,80.6515,80.6442,80.6442,3700.0
2012-12-13 15:15:00,111.23,111.24,111.23,111.23,11000.0,80.6442,80.6515,80.6442,80.6442,11000.0
2012-12-13 15:20:00,111.23,111.23,111.2,111.2,89600.0,80.6442,80.6442,80.6225,80.6225,89600.0
2012-12-13 15:25:00,111.2,111.21,111.2,111.2,61500.0,80.6225,80.6297,80.6225,80.6225,61500.0
2012-12-13 15:30:00,111.2,111.22,111.19,111.19,46800.0,80.6225,80.637,80.6152,80.6152,46800.0
2012-12-13 15:35:00,111.2,111.23,111.19,111.19,27200.0,80.6225,80.6442,80.6152,80.6152,27200.0
2012-12-13 15:40:00,111.18,111.19,111.16,111.16,34800.0,80.608,80.6152,80.5935,80.5935,34800.0
2012-12-13 15:45:00,111.16,111.17,111.15,111.15,9200.0,80.5935,80.6007,80.5862,80.5862,9200.0
2012-12-13 15:50:00,111.15,111.16,111.15,111.15,23700.0,80.5862,80.5935,80.5862,80.5862,23700.0
2012-12-13 15:55:00,111.15,111.18,111.14,111.15,26000.0,80.5862,80.608,80.579,80.5862,26000.0
2012-12-14 09:30:00,111.34,111.34,111.28,111.29,17300.0,80.724,80.724,80.6805,80.6877,17300.0
2012-12-14 09:35:00,111.3,111.32,111.28,111.31,15200.0,80.695,80.7095,80.6805,80.7022,15200.0
2012-12-14 09:40:00,111.31,111.31,111.28,111.29,9800.0,80.7022,80.7022,80.6805,80.6877,9800.0
2012-12-14 09:45:00,111.28,111.29,111.28,111.29,2900.0,80.6805,80.6877,80.6805,80.6877,2900.0
2012-12-14 09:50:00,111.3,111.35,111.28,111.35,11800.0,80.695,80.7312,80.6805,80.7312,11800.0
2012-12-14 09:55:00,111.35,111.36,111.33,111.34,4500.0,80.7312,80.7385,80.7167,80.724,4500.0
2012-12-14 10:00:00,111.33,111.33,111.32,111.32,6200.0,80.7167,80.7167,80.7095,80.7095,6200.0
2012-12-14 10:05:00,111.33,111.33,111.31,111.32,1200.0,80.7167,80.7167,80.7022,80.7095,1200.0
2012-12-14 10:10:00,111.32,111.32,111.3,111.32,2400.0,80.7095,80.7095,80.695,80.7095,2400.0
2012-12-14 10:15:00,111.32,111.33,111.31,111.31,4500.0,80.7095,80.7167,80.7022,80.7022,4500.0
2012-12-14 10:20:00,111.32,111.32,111.31,111.32,1600.0,80.7095,80.7095,80.7022,80.7095,1600.0
2012-12-14 10:25:00,111.32,111.32,111.32,111.32,4100.0,80.7095,80.7095,80.7095,80.7095,4100.0
2012-12-14 10:30:00,111.33,111.33,111.32,111.33,7700.0,80.7167,80.7167,80.7095,80.7167,7700.0
2012-12-14 10:35:00,111.32,111.33,111.31,111.32,10200.0,80.7095,80.7167,80.7022,80.7095,10200.0
2012-12-14 10:40:00,111.32,111.34,111.31,111.33,9500.0,80.7095,80.724,80.7022,80.7167,9500.0
2012-12-14 10:45:00,111.34,111.35,111.34,111.35,600.0,80.724,80.7312,80.724,80.7312,600.0
2012-12-14 10:50:00,111.34,111.37,111.34,111.36,31400.0,80.724,80.7457,80.724,80.7385,31400.0
2012-12-14 10:55:00,111.36,111.37,111.35,111.36,9700.0,80.7385,80.7457,80.7312,80.7385,9700.0
2012-12-14 11:00:00,111.37,111.38,111.36,111.38,6700.0,80.7457,80.753,80.7385,80.753,6700.0
2012-12-14 11:05:00,111.38,111.38,111.33,111.35,11100.0,80.753,80.753,80.7167,80.7312,11100.0
2012-12-14 11:10:00,111.35,111.38,111.35,111.38,10100.0,80.7312,80.753,80.7312,80.753,10100.0
2012-12-14 11:15:00,111.36,111.38,111.36,111.38,9800.0,80.7385,80.753,80.7385,80.753,9800.0
2012-12-14 11:20:00,111.38,111.39,111.37,111.39,10700.0,80.753,80.7602,80.7457,80.7602,10700.0
2012-12-14 11:25:00,111.39,111.4,111.39,111.39,10000.0,80.7602,80.7675,80.7602,80.7602,10000.0
2012-12-14 11:30:00,111.4,111.41,111.39,111.41,17000.0,80.7675,80.7747,80.7602,80.7747,17000.0
2012-12-14 11:35:00,111.41,111.42,111.41,111.42,5000.0,80.7747,80.782,80.7747,80.782,5000.0
2012-12-14 11:40:00,111.42,111.42,111.41,111.41,6500.0,80.782,80.782,80.7747,80.7747,6500.0
2012-12-14 11:45:00,111.41,111.42,111.38,111.4,16700.0,80.7747,80.782,80.753,80.7675,16700.0
2012-12-14 11:50:00,111.4,111.4,111.37,111.39,17900.0,80.7675,80.7675,80.7457,80.7602,17900.0
2012-12-14 11:55:00,111.39,111.39,111.39,111.39,500.0,80.7602,80.7602,80.7602,80.7602,500.0
2012-12-14 12:00:00,111.4,111.4,111.39,111.39,1200.0,80.7675,80.7675,80.7602,80.7602,1200.0
2012-12-14 12:05:00,111.39,111.39,111.37,111.38,16300.0,80.7602,80.7602,80.7457,80.753,16300.0
2012-12-14 12:10:00,111.38,111.38,111.38,111.38,6400.0,80.753,80.753,80.753,80.753,6400.0
2012-12-14 12:15:00,111.38,111.38,111.37,111.38,5300.0,80.753,80.753,80.7457,80.753,5300.0
2012-12-14 12:20:00,111.37,111.38,111.37,111.38,8600.0,80.7457,80.753,80.7457,80.753,8600.0
2012-12-14 12:25:00,111.37,111.38,111.37,111.37,4500.0,80.7457,80.753,80.7457,80.7457,4500.0
2012-12-14 12:30:00,111.37,111.38,111.37,111.38,3300.0,80.7457,80.753,80.7457,80.753,3300.0
2012-12-14 12:35:00,111.38,111.38,111.37,111.38,4400.0,80.753,80.753,80.7457,80.753,4400.0
2012-12-14 12:40:00,111.38,111.38,111.37,111.38,6000.0,80.753,80.753,80.7457,80.753,6000.0
2012-12-14 12:45:00,111.37,111.39,111.37,111.38,10200.0,80.7457,80.7602,80.7457,80.753,10200.0
2012-12-14 12:50:00,111.37,111.38,111.37,111.37,7600.0,80.7457,80.753,80.7457,80.7457,7600.0
2012-12-14 12:55:00,111.38,111.39,111.38,111.39,1500.0,80.753,80.7602,80.753,80.7602,1500.0
2012-12-14 13:00:00,111.38,111.39,111.38,111.39,2500.0,80.753,80.7602,80.753,80.7602,2500.0
2012-12-14 13:05:00,111.4,111.4,111.39,111.39,2200.0,80.7675,80.7675,80.7602,80.7602,2200.0
2012-12-14 13:10:00,111.4,111.4,111.36,111.37,42100.0,80.7675,80.7675,80.7385,80.7457,42100.0
2012-12-14 13:15:00,111.37,111.38,111.36,111.37,9200.0,80.7457,80.753,80.7385,80.7457,9200.0
2012-12-14 13:20:00,111.38,111.38,111.36,111.36,4800.0,80.753,80.753,80.7385,80.7385,4800.0
2012-12-14 13:25:00,111.37,111.37,111.36,111.37,152400.0,80.7457,80.7457,80.7385,80.7457,152400.0
2012-12-14 13:30:00,111.37,111.37,111.36,111.36,4000.0,80.7457,80.7457,80.7385,80.7385,4000.0
2012-12-14 13:35:00,111.37,111.37,111.36,111.36,3200.0,80.7457,80.7457,80.7385,80.7385,3200.0
2012-12-14 13:40:00,111.36,111.36,111.33,111.33,24400.0,80.7385,80.7385,80.7167,80.7167,24400.0
2012-12-14 13:45:00,111.33,111.33,111.33,111.33,1100.0,80.7167,80.7167,80.7167,80.7167,1100.0
2012-12-14 13:50:00,111.33,111.34,111.32,111.32,4800.0,80.7167,80.724,80.7095,80.7095,4800.0
2012-12-14 13:55:00,111.32,111.33,111.32,111.33,5800.0,80.7095,80.7167,80.7095,80.7167,5800.0
2012-12-14 14:00:00,111.32,111.33,111.32,111.33,3000.0,80.7095,80.7167,80.7095,80.7167,3000.0
2012-12-14 14:05:00,111.32,111.33,111.32,111.33,2800.0,80.7095,80.7167,80.7095,80.7167,2800.0
2012-12-14 14:10:00,111.33,111.34,111.33,111.34,7200.0,80.7167,80.724,80.7167,80.724,7200.0
2012-12-14 14:15:00,111.34,111.34,111.33,111.34,7400.0,80.724,80.724,80.7167,80.724,7400.0
2012-12-14 14:20:00,111.33,111.34,111.32,111.34,10200.0,80.7167,80.724,80.7095,80.724,10200.0
2012-12-14 14:25:00,111.34,111.36,111.32,111.35,30500.0,80.724,80.7385,80.7095,80.7312,30500.0
2012-12-14 14:30:00,111.35,111.36,111.34,111.36,3300.0,80.7312,80.7385,80.724,80.7385,3300.0
2012-12-14 14:35:00,111.36,111.36,111.33,111.33,2300.0,80.7385,80.7385,80.7167,80.7167,2300.0
2012-12-14 14:40:00,111.34,111.34,111.33,111.34,2600.0,80.724,80.724,80.7167,80.724,2600.0
2012-12-14 14:45:00,111.34,111.34,111.3,111.3,30400.0,80.724,80.724,80.695,80.695,30400.0
2012-12-14 14:50:00,111.3,111.31,111.3,111.3,2000.0,80.695,80.7022,80.695,80.695,2000.0
2012-12-14 14:55:00,111.3,111.32,111.3,111.32,7800.0,80.695,80.7095,80.695,80.7095,7800.0
2012-12-14 15:00:00,111.31,111.32,111.3,111.31,8000.0,80.7022,80.7095,80.695,80.7022,8000.0
2012-12-14 15:05:00,111.32,111.32,111.31,111.31,5400.0,80.7095,80.7095,80.7022,80.7022,5400.0
2012-12-14 15:10:00,111.32,111.35,111.31,111.34,13200.0,80.7095,80.7312,80.7022,80.724,13200.0
2012-12-14 15:15:00,111.34,111.34,111.33,111.34,4200.0,80.724,80.724,80.7167,80.724,4200.0
2012-12-14 15:20:00,111.32,111.36,111.32,111.34,7800.0,80.7095,80.7385,80.7095,80.724,7800.0
2012-12-14 15:25:00,111.34,111.36,111.34,111.36,12200.0,80.724,80.7385,80.724,80.7385,12200.0
2012-12-14 15:30:00,111.36,111.38,111.34,111.38,11600.0,80.7385,80.753,80.724,80.753,11600.0
2012-12-14 15:35:00,111.38,111.38,111.36,111.38,12900.0,80.753,80.753,80.7385,80.753,12900.0
2012-12-14 15:40:00,111.38,111.39,111.37,111.39,11800.0,80.753,80.7602,80.7457,80.7602,11800.0
2012-12-14 15:45:00,111.39,111.39,111.33,111.34,14600.0,80.7602,80.7602,80.7167,80.724,14600.0
2012-12-14 15:50:00,111.34,111.37,111.33,111.37,19900.0,80.724,80.7457,80.7167,80.7457,19900.0
2012-12-14 15:55:00,111.37,111.37,111.32,111.34,26200.0,80.7457,80.7457,80.7095,80.724,26200.0
2012-12-17 09:30:00,111.35,111.36,111.33,111.34,19100.0,80.7312,80.7385,80.7167,80.724,19100.0
2012-12-17 09:35:00,111.33,111.33,111.31,111.31,1200.0,80.7167,80.7167,80.7022,80.7022,1200.0
2012-12-17 09:40:00,111.3,111.32,111.3,111.31,4400.0,80.695,80.7095,80.695,80.7022,4400.0
2012-12-17 09:45:00,111.3,111.32,111.3,111.3,8600.0,80.695,80.7095,80.695,80.695,8600.0
2012-12-17 09:50:00,111.31,111.32,111.3,111.32,8900.0,80.7022,80.7095,80.695,80.7095,8900.0
2012-12-17 09:55:00,111.31,111.32,111.22,111.24,110900.0,80.7022,80.7095,80.637,80.6515,110900.0
2012-12-17 10:00:00,111.23,111.23,111.23,111.23,1100.0,80.6442,80.6442,80.6442,80.6442,1100.0
2012-12-17 10:05:00,111.23,111.28,111.23,111.28,21600.0,80.6442,80.6805,80.6442,80.6805,21600.0
2012-12-17 10:10:00,111.28,111.3,111.28,111.3,3300.0,80.6805,80.695,80.6805,80.695,3300.0
2012-12-17 10:15:00,111.28,111.29,111.28,111.28,2200.0,80.6805,80.6877,80.6805,80.6805,2200.0
2012-12-17 10:20:00,111.28,111.29,111.27,111.28,3600.0,80.6805,80.6877,80.6732,80.6805,3600.0
2012-12-17 10:25:00,111.27,111.28,111.26,111.26,3500.0,80.6732,80.6805,80.666,80.666,3500.0
2012-12-17 10:30:00,111.27,111.28,111.25,111.28,4000.0,80.6732,80.6805,80.6587,80.6805,4000.0
2012-12-17 10:35:00,111.28,111.28,111.27,111.27,800.0,80.6805,80.6805,80.6732,80.6732,800.0
2012-12-17 10:40:00,111.27,111.28,111.27,111.27,2100.0,80.6732,80.6805,80.6732,80.6732,2100.0
2012-12-17 10:45:00,111.27,111.31,111.27,111.29,7200.0,80.6732,80.7022,80.6732,80.6877,7200.0
2012-12-17 10:50:00,111.29,111.3,111.29,111.3,4200.0,80.6877,80.695,80.6877,80.695,4200.0
2012-12-17 10:55:00,111.29,111.31,111.29,111.31,8000.0,80.6877,80.7022,80.6877,80.7022,8000.0
2012-12-17 11:00:00,111.3,111.33,111.28,111.3,21300.0,80.695,80.7167,80.6805,80.695,21300.0
2012-12-17 11:05:00,111.31,111.31,111.27,111.29,6700.0,80.7022,80.7022,80.6732,80.6877,6700.0
2012-12-17 11:10:00,111.28,111.29,111.28,111.28,2600.0,80.6805,80.6877,80.6805,80.6805,2600.0
2012-12-17 11:15:00,111.28,111.29,111.27,111.28,2500.0,80.6805,80.6877,80.6732,80.6805,2500.0
2012-12-17 11:20:00,111.29,111.29,111.27,111.27,2200.0,80.6877,80.6877,80.6732,80.6732,2200.0
2012-12-17 11:25:00,111.28,111.3,111.28,111.29,4700.0,80.6805,80.695,80.6805,80.6877,4700.0
2012-12-17 11:30:00,111.29,111.29,111.24,111.24,5300.0,80.6877,80.6877,80.6515,80.6515,5300.0
2012-12-17 11:35:00,111.24,111.24,111.21,111.22,4100.0,80.6515,80.6515,80.6297,80.637,4100.0
2012-12-17 11:40:00,111.22,111.22,111.18,111.19,10500.0,80.637,80.637,80.608,80.6152,10500.0
2012-12-17 11:45:00,111.2,111.2,111.18,111.18,3000.0,80.6225,80.6225,80.608,80.608,3000.0
2012-12-17 11:50:00,111.18,111.2,111.18,111.2,3800.0,80.608,80.6225,80.608,80.6225,3800.0
2012-12-17 11:55:00,111.19,111.22,111.19,111.22,18800.0,80.6152,80.637,80.6152,80.637,18800.0
2012-12-17 12:00:00,111.22,111.25,111.22,111.23,37100.0,80.637,80.6587,80.637,80.6442,37100.0
2012-12-17 12:05:00,111.24,111.24,111.22,111.23,6300.0,80.6515,80.6515,80.637,80.6442,6300.0
2012-12-17 12:10:00,111.23,111.23,111.23,111.23,1400.0,80.6442,80.6442,80.6442,80.6442,1400.0
2012-12-17 12:15:00,111.23,111.23,111.22,111.22,8100.0,80.6442,80.6442,80.637,80.637,8100.0
2012-12-17 12:20:00,111.24,111.24,111.21,111.23,9800.0,80.6515,80.6515,80.6297,80.6442,9800.0
2012-12-17 12:25:00,111.23,111.24,111.22,111.22,3800.0,80.6442,80.6515,80.637,80.637,3800.0
2012-12-17 12:30:00,111.23,111.23,111.21,111.22,7200.0,80.6442,80.6442,80.6297,80.637,7200.0
2012-12-17 12:35:00,111.21,111.22,111.2,111.22,4500.0,80.6297,80.637,80.6225,80.637,4500.0
2012-12-17 12:40:00,111.21,111.22,111.16,111.16,59100.0,80.6297,80.637,80.5935,80.5935,59100.0
2012-12-17 12:45:00,111.17,111.18,111.17,111.18,3100.0,80.6007,80.608,80.6007,80.608,3100.0
2012-12-17 12:50:00,111.18,111.18,111.16,111.17,47800.0,80.608,80.608,80.5935,80.6007,47800.0
2012-12-17 12:55:00,111.17,111.17,111.15,111.16,49700.0,80.6007,80.6007,80.5862,80.5935,49700.0
2012-12-17 13:00:00,111.16,111.16,111.14,111.16,12500.0,80.5935,80.5935,80.579,80.5935,12500.0
2012-12-17 13:05:00,111.15,111.16,111.15,111.15,2500.0,80.5862,80.5935,80.5862,80.5862,2500.0
2012-12-17 13:10:00,111.16,111.16,111.14,111.14,2400.0,80.5935,80.5935,80.579,80.579,2400.0
2012-12-17 13:15:00,111.14,111.15,111.13,111.14,38500.0,80.579,80.5862,80.5717,80.579,38500.0
2012-12-17 13:20:00,111.14,111.14,111.13,111.13,53800.0,80.579,80.579,80.5717,80.5717,53800.0
2012-12-17 13:25:00,111.14,111.14,111.13,111.13,15500.0,80.579,80.579,80.5717,80.5717,15500.0
2012-12-17 13:30:00,111.14,111.15,111.13,111.14,6600.0,80.579,80.5862,80.5717,80.579,6600.0
2012-12-17 13:35:00,111.15,111.15,111.13,111.13,5100.0,80.5862,80.5862,80.5717,80.5717,5100.0
2012-12-17 13:40:00,111.14,111.14,111.12,111.14,8100.0,80.579,80.579,80.5645,80.579,8100.0
2012-12-17 13:45:00,111.14,111.15,111.14,111.14,22300.0,80.579,80.5862,80.579,80.579,22300.0
2012-12-17 13:50:00,111.14,111.14,111.13,111.14,4000.0,80.579,80.579,80.5717,80.579,4000.0
2012-12-17 13:55:00,111.13,111.14,111.13,111.13,1500.0,80.5717,80.579,80.5717,80.5717,1500.0
2012-12-17 14:00:00,111.14,111.15,111.12,111.15,44100.0,80.579,80.5862,80.5645,80.5862,44100.0
2012-12-17 14:05:00,111.14,111.14,111.13,111.13,5000.0,80.579,80.579,80.5717,80.5717,5000.0
2012-12-17 14:10:00,111.13,111.15,111.13,111.13,12000.0,80.5717,80.5862,80.5717,80.5717,12000.0
2012-12-17 14:15:00,111.14,111.14,111.13,111.14,2900.0,80.579,80.579,80.5717,80.579,2900.0
2012-12-17 14:20:00,111.13,111.14,111.13,111.13,5900.0,80.5717,80.579,80.5717,80.5717,5900.0
2012-12-17 14:25:00,111.13,111.14,111.13,111.14,3800.0,80.5717,80.579,80.5717,80.579,3800.0
2012-12-17 14:30:00,111.13,111.14,111.12,111.13,7000.0,80.5717,80.579,80.5645,80.5717,7000.0
2012-12-17 14:35:00,111.12,111.13,111.12,111.12,15200.0,80.5645,80.5717,80.5645,80.5645,15200.0
2012-12-17 14:40:00,111.13,111.13,111.12,111.12,4400.0,80.5717,80.5717,80.5645,80.5645,4400.0
2012-12-17 14:45:00,111.12,111.13,111.12,111.12,8600.0,80.5645,80.5717,80.5645,80.5645,8600.0
2012-12-17 14:50:00,111.12,111.13,111.11,111.12,13100.0,80.5645,80.5717,80.5572,80.5645,13100.0
2012-12-17 14:55:00,111.12,111.13,111.08,111.08,14200.0,80.5645,80.5717,80.5355,80.5355,14200.0
2012-12-17 15:00:00,111.08,111.08,111.06,111.06,141800.0,80.5355,80.5355,80.521,80.521,141800.0
2012-12-17 15:05:00,111.06,111.07,111.06,111.07,12000.0,80.521,80.5282,80.521,80.5282,12000.0
2012-12-17 15:10:00,111.07,111.07,111.06,111.07,24900.0,80.5282,80.5282,80.521,80.5282,24900.0
2012-12-17 15:15:00,111.07,111.07,111.05,111.06,54300.0,80.5282,80.5282,80.5137,80.521,54300.0
2012-12-17 15:20:00,111.05,111.06,111.04,111.05,21100.0,80.5137,80.521,80.5065,80.5137,21100.0
2012-12-17 15:25:00,111.05,111.1,111.04,111.09,51000.0,80.5137,80.55,80.5065,80.5427,51000.0
2012-12-17 15:30:00,111.09,111.09,111.05,111.05,8400.0,80.5427,80.5427,80.5137,80.5137,8400.0
2012-12-17 15:35:00,111.05,111.07,111.05,111.07,7100.0,80.5137,80.5282,80.5137,80.5282,7100.0
2012-12-17 15:40:00,111.06,111.07,111.06,111.07,22600.0,80.521,80.5282,80.521,80.5282,22600.0
2012-12-17 15:45:00,111.06,111.07,111.06,111.06,9400.0,80.521,80.5282,80.521,80.521,9400.0
2012-12-17 15:50:00,111.07,111.08,111.06,111.07,36600.0,80.5282,80.5355,80.521,80.5282,36600.0
2012-12-17 15:55:00,111.07,111.08,111.06,111.08,24800.0,80.5282,80.5355,80.521,80.5355,24800.0
2012-12-18 09:30:00,111.0,111.02,110.97,111.01,61100.0,80.4775,80.492,80.4557,80.4847,61100.0
2012-12-18 09:35:00,111.01,111.02,111.01,111.02,5400.0,80.4847,80.492,80.4847,80.492,5400.0
2012-12-18 09:40:00,111.01,111.01,111.0,111.01,11300.0,80.4847,80.4847,80.4775,80.4847,11300.0
2012-12-18 09:45:00,111.01,111.01,111.0,111.0,3400.0,80.4847,80.4847,80.4775,80.4775,3400.0
2012-12-18 09:50:00,111.0,111.01,111.0,111.01,800.0,80.4775,80.4847,80.4775,80.4847,800.0
2012-12-18 09:55:00,111.0,111.05,111.0,111.05,5700.0,80.4775,80.5137,80.4775,80.5137,5700.0
2012-12-18 10:00:00,111.03,111.04,111.03,111.03,3200.0,80.4992,80.5065,80.4992,80.4992,3200.0
2012-12-18 10:05:00,111.03,111.06,111.03,111.06,3000.0,80.4992,80.521,80.4992,80.521,3000.0
2012-12-18 10:10:00,111.06,111.07,111.06,111.07,1400.0,80.521,80.5282,80.521,80.5282,1400.0
2012-12-18 10:15:00,111.06,111.07,111.05,111.06,3300.0,80.521,80.5282,80.5137,80.521,3300.0
2012-12-18 10:20:00,111.05,111.07,111.05,111.07,1600.0,80.5137,80.5282,80.5137,80.5282,1600.0
2012-12-18 10:25:00,111.05,111.06,111.05,111.05,1400.0,80.5137,80.521,80.5137,80.5137,1400.0
2012-12-18 10:30:00,111.05,111.05,111.0,111.0,10100.0,80.5137,80.5137,80.4775,80.4775,10100.0
2012-12-18 10:35:00,111.01,111.01,110.99,110.99,3300.0,80.4847,80.4847,80.4702,80.4702,3300.0
2012-12-18 10:40:00,110.99,110.99,110.98,110.98,7600.0,80.4702,80.4702,80.463,80.463,7600.0
2012-12-18 10:45:00,110.98,110.99,110.97,110.97,1600.0,80.463,80.4702,80.4557,80.4557,1600.0
2012-12-18 10:50:00,110.98,110.98,110.97,110.98,1200.0,80.463,80.463,80.4557,80.463,1200.0
2012-12-18 10:55:00,110.98,110.98,110.97,110.98,3300.0,80.463,80.463,80.4557,80.463,3300.0
2012-12-18 11:00:00,110.97,110.99,110.97,110.99,7100.0,80.4557,80.4702,80.4557,80.4702,7100.0
2012-12-18 11:05:00,110.99,110.99,110.98,110.99,7200.0,80.4702,80.4702,80.463,80.4702,7200.0
2012-12-18 11:10:00,110.98,110.99,110.97,110.97,11200.0,80.463,80.4702,80.4557,80.4557,11200.0
2012-12-18 11:15:00,110.96,110.97,110.95,110.95,6400.0,80.4485,80.4557,80.4412,80.4412,6400.0
2012-12-18 11:20:00,110.95,110.96,110.95,110.95,14000.0,80.4412,80.4485,80.4412,80.4412,14000.0
2012-12-18 11:25:00,110.95,110.95,110.92,110.93,30800.0,80.4412,80.4412,80.4195,80.4267,30800.0
2012-12-18 11:30:00,110.93,110.94,110.92,110.94,5600.0,80.4267,80.434,80.4195,80.434,5600.0
2012-12-18 11:35:00,110.94,110.96,110.94,110.95,2000.0,80.434,80.4485,80.434,80.4412,2000.0
2012-12-18 11:40:00,110.95,110.98,110.95,110.97,19900.0,80.4412,80.463,80.4412,80.4557,19900.0
2012-12-18 11:45:00,110.96,110.97,110.96,110.96,3000.0,80.4485,80.4557,80.4485,80.4485,3000.0
2012-12-18 11:50:00,110.96,110.97,110.96,110.96,1300.0,80.4485,80.4557,80.4485,80.4485,1300.0
2012-12-18 11:55:00,110.97,110.98,110.96,110.96,9400.0,80.4557,80.463,80.4485,80.4485,9400.0
2012-12-18 12:00:00,110.97,110.97,110.96,110.96,2100.0,80.4557,80.4557,80.4485,80.4485,2100.0
2012-12-18 12:05:00,110.97,110.98,110.96,110.98,2700.0,80.4557,80.463,80.4485,80.463,2700.0
2012-12-18 12:10:00,110.97,110.98,110.96,110.97,2900.0,80.4557,80.463,80.4485,80.4557,2900.0
2012-12-18 12:15:00,110.96,110.97,110.96,110.96,6900.0,80.4485,80.4557,80.4485,80.4485,6900.0
2012-12-18 12:20:00,110.96,110.98,110.96,110.97,9400.0,80.4485,80.463,80.4485,80.4557,9400.0
2012-12-18 12:25:00,110.97,110.97,110.95,110.97,5900.0,80.4557,80.4557,80.4412,80.4557,5900.0
2012-12-18 12:30:00,110.97,110.97,110.95,110.96,7100.0,80.4557,80.4557,80.4412,80.4485,7100.0
2012-12-18 12:35:00,110.96,110.97,110.95,110.97,13200.0,80.4485,80.4557,80.4412,80.4557,13200.0
2012-12-18 12:40:00,110.95,110.96,110.93,110.94,10500.0,80.4412,80.4485,80.4267,80.434,10500.0
2012-12-18 12:45:00,110.94,110.95,110.93,110.95,11400.0,80.434,80.4412,80.4267,80.4412,11400.0
2012-12-18 12:50:00,110.95,110.96,110.95,110.95,14900.0,80.4412,80.4485,80.4412,80.4412,14900.0
2012-12-18 12:55:00,110.95,110.98,110.95,110.98,30100.0,80.4412,80.463,80.4412,80.463,30100.0
2012-12-18 13:00:00,110.97,110.98,110.93,110.95,22300.0,80.4557,80.463,80.4267,80.4412,22300.0
2012-12-18 13:05:00,110.95,110.97,110.94,110.94,9700.0,80.4412,80.4557,80.434,80.434,9700.0
2012-12-18 13:10:00,110.95,110.95,110.93,110.95,21000.0,80.4412,80.4412,80.4267,80.4412,21000.0
2012-12-18 13:15:00,110.96,110.96,110.93,110.94,7000.0,80.4485,80.4485,80.4267,80.434,7000.0
2012-12-18 13:20:00,110.95,110.96,110.93,110.94,5400.0,80.4412,80.4485,80.4267,80.434,5400.0
2012-12-18 13:25:00,110.95,110.95,110.92,110.93,8800.0,80.4412,80.4412,80.4195,80.4267,8800.0
2012-12-18 13:30:00,110.94,110.95,110.9,110.92,37800.0,80.434,80.4412,80.405,80.4195,37800.0
2012-12-18 13:35:00,110.91,110.91,110.83,110.84,170400.0,80.4122,80.4122,80.3542,80.3615,170400.0
2012-12-18 13:40:00,110.84,110.88,110.83,110.83,42400.0,80.3615,80.3905,80.3542,80.3542,42400.0
2012-12-18 13:45:00,110.84,110.84,110.83,110.84,3100.0,80.3615,80.3615,80.3542,80.3615,3100.0
2012-12-18 13:50:00,110.83,110.84,110.83,110.83,9100.0,80.3542,80.3615,80.3542,80.3542,9100.0
2012-12-18 13:55:00,110.84,110.84,110.82,110.83,9800.0,80.3615,80.3615,80.347,80.3542,9800.0
2012-12-18 14:00:00,110.82,110.84,110.82,110.82,32500.0,80.347,80.3615,80.347,80.347,32500.0
2012-12-18 14:05:00,110.82,110.83,110.78,110.78,30300.0,80.347,80.3542,80.318,80.318,30300.0
2012-12-18 14:10:00,110.78,110.8,110.77,110.78,11800.0,80.318,80.3325,80.3107,80.318,11800.0
2012-12-18 14:15:00,110.78,110.8,110.78,110.78,22300.0,80.318,80.3325,80.318,80.318,22300.0
2012-12-18 14:20:00,110.78,110.79,110.74,110.74,20500.0,80.318,80.3252,80.289,80.289,20500.0
2012-12-18 14:25:00,110.74,110.77,110.74,110.77,21800.0,80.289,80.3107,80.289,80.3107,21800.0
2012-12-18 14:30:00,110.77,110.78,110.77,110.78,33400.0,80.3107,80.318,80.3107,80.318,33400.0
2012-12-18 14:35:00,110.78,110.79,110.78,110.79,13500.0,80.318,80.3252,80.318,80.3252,13500.0
2012-12-18 14:40:00,110.78,110.81,110.78,110.8,32900.0,80.318,80.3397,80.318,80.3325,32900.0
2012-12-18 14:45:00,110.79,110.8,110.78,110.78,7000.0,80.3252,80.3325,80.318,80.318,7000.0
2012-12-18 14:50:00,110.78,110.79,110.77,110.78,154100.0,80.318,80.3252,80.3107,80.318,154100.0
2012-12-18 14:55:00,110.79,110.81,110.78,110.8,17300.0,80.3252,80.3397,80.318,80.3325,17300.0
2012-12-18 15:00:00,110.8,110.84,110.8,110.84,20000.0,80.3325,80.3615,80.3325,80.3615,20000.0
2012-12-18 15:05:00,110.84,110.87,110.83,110.87,18400.0,80.3615,80.3832,80.3542,80.3832,18400.0
2012-12-18 15:10:00,110.86,110.87,110.84,110.84,17100.0,80.376,80.3832,80.3615,80.3615,17100.0
2012-12-18 15:15:00,110.84,110.85,110.82,110.83,8300.0,80.3615,80.3687,80.347,80.3542,8300.0
2012-12-18 15:20:00,110.83,110.83,110.82,110.82,9400.0,80.3542,80.3542,80.347,80.347,9400.0
2012-12-18 15:25:00,110.83,110.84,110.82,110.83,15700.0,80.3542,80.3615,80.347,80.3542,15700.0
2012-12-18 15:30:00,110.84,110.86,110.83,110.86,12000.0,80.3615,80.376,80.3542,80.376,12000.0
2012-12-18 15:35:00,110.87,110.87,110.85,110.86,4600.0,80.3832,80.3832,80.3687,80.376,4600.0
2012-12-18 15:40:00,110.86,110.86,110.83,110.84,12300.0,80.376,80.376,80.3542,80.3615,12300.0
2012-12-18 15:45:00,110.83,110.83,110.82,110.82,15200.0,80.3542,80.3542,80.347,80.347,15200.0
2012-12-18 15:50:00,110.82,110.84,110.82,110.83,17200.0,80.347,80.3615,80.347,80.3542,17200.0
2012-12-18 15:55:00,110.82,110.83,110.81,110.83,89100.0,80.347,80.3542,80.3397,80.3542,89100.0
2012-12-19 09:30:00,110.92,111.0,110.92,110.94,58000.0,80.4195,80.4775,80.4195,80.434,58000.0
2012-12-19 09:35:00,110.93,110.96,110.93,110.95,36700.0,80.4267,80.4485,80.4267,80.4412,36700.0
2012-12-19 09:40:00,110.95,110.96,110.94,110.96,17800.0,80.4412,80.4485,80.434,80.4485,17800.0
2012-12-19 09:45:00,110.95,110.97,110.95,110.96,7100.0,80.4412,80.4557,80.4412,80.4485,7100.0
2012-12-19 09:50:00,110.97,110.98,110.96,110.98,16900.0,80.4557,80.463,80.4485,80.463,16900.0
2012-12-19 09:55:00,110.98,110.98,110.97,110.98,5400.0,80.463,80.463,80.4557,80.463,5400.0
2012-12-19 10:00:00,110.98,111.03,110.98,111.03,15500.0,80.463,80.4992,80.463,80.4992,15500.0
2012-12-19 10:05:00,111.03,111.05,111.02,111.05,10300.0,80.4992,80.5137,80.492,80.5137,10300.0
2012-12-19 10:10:00,111.05,111.06,111.04,111.06,4500.0,80.5137,80.521,80.5065,80.521,4500.0
2012-12-19 10:15:00,111.05,111.08,111.05,111.08,11700.0,80.5137,80.5355,80.5137,80.5355,11700.0
2012-12-19 10:20:00,111.07,111.08,111.07,111.08,11400.0,80.5282,80.5355,80.5282,80.5355,11400.0
2012-12-19 10:25:00,111.08,111.1,111.08,111.1,16100.0,80.5355,80.55,80.5355,80.55,16100.0
2012-12-19 10:30:00,111.09,111.1,111.08,111.08,5400.0,80.5427,80.55,80.5355,80.5355,5400.0
2012-12-19 10:35:00,111.08,111.1,111.07,111.08,5900.0,80.5355,80.55,80.5282,80.5355,5900.0
2012-12-19 10:40:00,111.08,111.08,111.07,111.08,14700.0,80.5355,80.5355,80.5282,80.5355,14700.0
2012-12-19 10:45:00,111.08,111.09,111.07,111.09,9400.0,80.5355,80.5427,80.5282,80.5427,9400.0
2012-12-19 10:50:00,111.08,111.09,111.07,111.09,10200.0,80.5355,80.5427,80.5282,80.5427,10200.0
2012-12-19 10:55:00,111.09,111.1,111.08,111.09,1600.0,80.5427,80.55,80.5355,80.5427,1600.0
2012-12-19 11:00:00,111.09,111.09,111.05,111.06,14600.0,80.5427,80.5427,80.5137,80.521,14600.0
2012-12-19 11:05:00,111.05,111.06,111.04,111.04,6900.0,80.5137,80.521,80.5065,80.5065,6900.0
2012-12-19 11:10:00,111.04,111.05,111.03,111.03,15100.0,80.5065,80.5137,80.4992,80.4992,15100.0
2012-12-19 11:15:00,111.02,111.03,111.01,111.01,3700.0,80.492,80.4992,80.4847,80.4847,3700.0
2012-12-19 11:20:00,111.02,111.05,111.01,111.05,8000.0,80.492,80.5137,80.4847,80.5137,8000.0
2012-12-19 11:25:00,111.05,111.07,111.04,111.07,6300.0,80.5137,80.5282,80.5065,80.5282,6300.0
2012-12-19 11:30:00,111.06,111.09,111.06,111.08,24900.0,80.521,80.5427,80.521,80.5355,24900.0
2012-12-19 11:35:00,111.08,111.08,111.07,111.08,23800.0,80.5355,80.5355,80.5282,80.5355,23800.0
2012-12-19 11:40:00,111.08,111.09,111.08,111.08,2000.0,80.5355,80.5427,80.5355,80.5355,2000.0
2012-12-19 11:45:00,111.08,111.09,111.06,111.07,8400.0,80.5355,80.5427,80.521,80.5282,8400.0
2012-12-19 11:50:00,111.06,111.07,111.06,111.06,2700.0,80.521,80.5282,80.521,80.521,2700.0
2012-12-19 11:55:00,111.06,111.06,111.04,111.05,4700.0,80.521,80.521,80.5065,80.5137,4700.0
2012-12-19 12:00:00,111.05,111.06,111.04,111.06,2300.0,80.5137,80.521,80.5065,80.521,2300.0
2012-12-19 12:05:00,111.06,111.06,111.04,111.05,6800.0,80.521,80.521,80.5065,80.5137,6800.0
2012-12-19 12:10:00,111.04,111.06,111.04,111.05,7600.0,80.5065,80.521,80.5065,80.5137,7600.0
2012-12-19 12:15:00,111.05,111.05,111.04,111.05,4100.0,80.5137,80.5137,80.5065,80.5137,4100.0
2012-12-19 12:20:00,111.04,111.05,111.04,111.05,600.0,80.5065,80.5137,80.5065,80.5137,600.0
2012-12-19 12:25:00,111.05,111.05,111.03,111.03,4700.0,80.5137,80.5137,80.4992,80.4992,4700.0
2012-12-19 12:30:00,111.04,111.06,111.03,111.05,12600.0,80.5065,80.521,80.4992,80.5137,12600.0
2012-12-19 12:35:00,111.05,111.05,111.05,111.05,800.0,80.5137,80.5137,80.5137,80.5137,800.0
2012-12-19 12:40:00,111.05,111.06,111.04,111.05,7200.0,80.5137,80.521,80.5065,80.5137,7200.0
2012-12-19 12:45:00,111.04,111.05,111.04,111.04,2200.0,80.5065,80.5137,80.5065,80.5065,2200.0
2012-12-19 12:50:00,111.05,111.07,111.04,111.06,25600.0,80.5137,80.5282,80.5065,80.521,25600.0
2012-12-19 12:55:00,111.06,111.07,111.06,111.06,900.0,80.521,80.5282,80.521,80.521,900.0
2012-12-19 13:00:00,111.06,111.06,111.03,111.05,7400.0,80.521,80.521,80.4992,80.5137,7400.0
2012-12-19 13:05:00,111.04,111.04,110.99,111.0,8700.0,80.5065,80.5065,80.4702,80.4775,8700.0
2012-12-19 13:10:00,111.0,111.03,111.0,111.03,700.0,80.4775,80.4992,80.4775,80.4992,700.0
2012-12-19 13:15:00,111.02,111.06,111.02,111.06,39500.0,80.492,80.521,80.492,80.521,39500.0
2012-12-19 13:20:00,111.05,111.06,111.04,111.05,18000.0,80.5137,80.521,80.5065,80.5137,18000.0
2012-12-19 13:25:00,111.04,111.05,111.01,111.04,6100.0,80.5065,80.5137,80.4847,80.5065,6100.0
2012-12-19 13:30:00,111.04,111.05,111.03,111.05,2000.0,80.5065,80.5137,80.4992,80.5137,2000.0
2012-12-19 13:35:00,111.04,111.06,111.03,111.05,4700.0,80.5065,80.521,80.4992,80.5137,4700.0
2012-12-19 13:40:00,111.05,111.06,111.04,111.06,17100.0,80.5137,80.521,80.5065,80.521,17100.0
2012-12-19 13:45:00,111.06,111.08,111.06,111.06,6400.0,80.521,80.5355,80.521,80.521,6400.0
2012-12-19 13:50:00,111.07,111.07,111.05,111.07,4100.0,80.5282,80.5282,80.5137,80.5282,4100.0
2012-12-19 13:55:00,111.07,111.07,111.06,111.07,1900.0,80.5282,80.5282,80.521,80.5282,1900.0
2012-12-19 14:00:00,111.06,111.08,111.06,111.06,8700.0,80.521,80.5355,80.521,80.521,8700.0
2012-12-19 14:05:00,111.06,111.06,111.04,111.05,2000.0,80.521,80.521,80.5065,80.5137,2000.0
2012-12-19 14:10:00,111.05,111.05,111.04,111.05,4400.0,80.5137,80.5137,80.5065,80.5137,4400.0
2012-12-19 14:15:00,111.05,111.09,111.05,111.09,6400.0,80.5137,80.5427,80.5137,80.5427,6400.0
2012-12-19 14:20:00,111.07,111.08,111.05,111.06,8800.0,80.5282,80.5355,80.5137,80.521,8800.0
2012-12-19 14:25:00,111.06,111.06,111.04,111.04,7100.0,80.521,80.521,80.5065,80.5065,7100.0
2012-12-19 14:30:00,111.05,111.07,111.03,111.03,21600.0,80.5137,80.5282,80.4992,80.4992,21600.0
2012-12-19 14:35:00,111.03,111.04,111.03,111.04,27900.0,80.4992,80.5065,80.4992,80.5065,27900.0
2012-12-19 14:40:00,111.04,111.04,111.02,111.02,16800.0,80.5065,80.5065,80.492,80.492,16800.0
2012-12-19 14:45:00,111.03,111.03,111.01,111.01,11900.0,80.4992,80.4992,80.4847,80.4847,11900.0
2012-12-19 14:50:00,111.02,111.02,110.99,110.99,32300.0,80.492,80.492,80.4702,80.4702,32300.0
2012-12-19 14:55:00,111.0,111.0,110.98,111.0,15300.0,80.4775,80.4775,80.463,80.4775,15300.0
2012-12-19 15:00:00,110.99,111.0,110.96,110.96,13900.0,80.4702,80.4775,80.4485,80.4485,13900.0
2012-12-19 15:05:00,110.96,110.97,110.96,110.96,9600.0,80.4485,80.4557,80.4485,80.4485,9600.0
2012-12-19 15:10:00,110.96,110.97,110.95,110.96,12800.0,80.4485,80.4557,80.4412,80.4485,12800.0
2012-12-19 15:15:00,110.96,110.99,110.95,110.99,58800.0,80.4485,80.4702,80.4412,80.4702,58800.0
2012-12-19 15:20:00,110.99,110.99,110.97,110.97,17200.0,80.4702,80.4702,80.4557,80.4557,17200.0
2012-12-19 15:25:00,110.97,110.99,110.97,110.99,29100.0,80.4557,80.4702,80.4557,80.4702,29100.0
2012-12-19 15:30:00,110.98,110.99,110.98,110.98,25100.0,80.463,80.4702,80.463,80.463,25100.0
2012-12-19 15:35:00,110.98,110.98,110.95,110.95,17300.0,80.463,80.463,80.4412,80.4412,17300.0
2012-12-19 15:40:00,110.95,110.97,110.95,110.96,28500.0,80.4412,80.4557,80.4412,80.4485,28500.0
2012-12-19 15:45:00,110.97,110.97,110.95,110.95,41200.0,80.4557,80.4557,80.4412,80.4412,41200.0
2012-12-19 15:50:00,110.96,110.98,110.96,110.97,21700.0,80.4485,80.463,80.4485,80.4557,21700.0
2012-12-19 15:55:00,110.98,111.0,110.96,110.99,29600.0,80.463,80.4775,80.4485,80.4702,29600.0
2012-12-20 09:30:00,111.1,111.12,111.1,111.11,27100.0,80.55,80.5645,80.55,80.5572,27100.0
2012-12-20 09:35:00,111.11,111.11,111.1,111.11,3800.0,80.5572,80.5572,80.55,80.5572,3800.0
2012-12-20 09:40:00,111.11,111.11,111.1,111.1,5800.0,80.5572,80.5572,80.55,80.55,5800.0
2012-12-20 09:45:00,111.11,111.11,111.1,111.1,1300.0,80.5572,80.5572,80.55,80.55,1300.0
2012-12-20 09:50:00,111.1,111.12,111.1,111.12,4500.0,80.55,80.5645,80.55,80.5645,4500.0
2012-12-20 09:55:00,111.12,111.16,111.12,111.14,12000.0,80.5645,80.5935,80.5645,80.579,12000.0
2012-12-20 10:00:00,111.14,111.16,111.14,111.16,8300.0,80.579,80.5935,80.579,80.5935,8300.0
2012-12-20 10:05:00,111.16,111.16,111.12,111.13,11000.0,80.5935,80.5935,80.5645,80.5717,11000.0
2012-12-20 10:10:00,111.12,111.13,111.1,111.11,9300.0,80.5645,80.5717,80.55,80.5572,9300.0
2012-12-20 10:15:00,111.11,111.12,111.1,111.11,3200.0,80.5572,80.5645,80.55,80.5572,3200.0
2012-12-20 10:20:00,111.11,111.13,111.1,111.13,5300.0,80.5572,80.5717,80.55,80.5717,5300.0
2012-12-20 10:25:00,111.13,111.13,111.11,111.13,91700.0,80.5717,80.5717,80.5572,80.5717,91700.0
2012-12-20 10:30:00,111.12,111.14,111.12,111.13,9200.0,80.5645,80.579,80.5645,80.5717,9200.0
2012-12-20 10:35:00,111.13,111.13,111.12,111.12,2200.0,80.5717,80.5717,80.5645,80.5645,2200.0
2012-12-20 10:40:00,111.13,111.13,111.11,111.12,10300.0,80.5717,80.5717,80.5572,80.5645,10300.0
2012-12-20 10:45:00,111.11,111.11,111.11,111.11,5200.0,80.5572,80.5572,80.5572,80.5572,5200.0
2012-12-20 10:50:00,111.11,111.12,111.1,111.1,5700.0,80.5572,80.5645,80.55,80.55,5700.0
2012-12-20 10:55:00,111.1,111.11,111.1,111.11,3500.0,80.55,80.5572,80.55,80.5572,3500.0
2012-12-20 11:00:00,111.1,111.12,111.1,111.11,2600.0,80.55,80.5645,80.55,80.5572,2600.0
2012-12-20 11:05:00,111.1,111.11,111.1,111.11,4400.0,80.55,80.5572,80.55,80.5572,4400.0
2012-12-20 11:10:00,111.11,111.11,111.1,111.11,8500.0,80.5572,80.5572,80.55,80.5572,8500.0
2012-12-20 11:15:00,111.11,111.11,111.1,111.11,3500.0,80.5572,80.5572,80.55,80.5572,3500.0
2012-12-20 11:20:00,111.11,111.11,111.09,111.09,12300.0,80.5572,80.5572,80.5427,80.5427,12300.0
2012-12-20 11:25:00,111.09,111.1,111.09,111.1,4800.0,80.5427,80.55,80.5427,80.55,4800.0
2012-12-20 11:30:00,111.09,111.1,111.09,111.1,3300.0,80.5427,80.55,80.5427,80.55,3300.0
2012-12-20 11:35:00,111.09,111.1,111.09,111.09,1900.0,80.5427,80.55,80.5427,80.5427,1900.0
2012-12-20 11:40:00,111.1,111.1,111.09,111.09,2700.0,80.55,80.55,80.5427,80.5427,2700.0
2012-12-20 11:45:00,111.09,111.09,111.07,111.08,4600.0,80.5427,80.5427,80.5282,80.5355,4600.0
2012-12-20 11:50:00,111.08,111.08,111.07,111.08,2500.0,80.5355,80.5355,80.5282,80.5355,2500.0
2012-12-20 11:55:00,111.08,111.08,111.06,111.07,11200.0,80.5355,80.5355,80.521,80.5282,11200.0
2012-12-20 12:00:00,111.07,111.08,111.07,111.08,600.0,80.5282,80.5355,80.5282,80.5355,600.0
2012-12-20 12:05:00,111.07,111.08,111.07,111.07,4000.0,80.5282,80.5355,80.5282,80.5282,4000.0
2012-12-20 12:10:00,111.08,111.08,111.07,111.08,1800.0,80.5355,80.5355,80.5282,80.5355,1800.0
2012-12-20 12:15:00,111.07,111.11,111.07,111.1,7300.0,80.5282,80.5572,80.5282,80.55,7300.0
2012-12-20 12:20:00,111.1,111.11,111.1,111.1,4000.0,80.55,80.5572,80.55,80.55,4000.0
2012-12-20 12:25:00,111.11,111.11,111.1,111.11,1200.0,80.5572,80.5572,80.55,80.5572,1200.0
2012-12-20 12:30:00,111.11,111.11,111.1,111.11,1400.0,80.5572,80.5572,80.55,80.5572,1400.0
2012-12-20 12:35:00,111.1,111.11,111.1,111.1,5300.0,80.55,80.5572,80.55,80.55,5300.0
2012-12-20 12:40:00,111.11,111.11,111.1,111.1,2100.0,80.5572,80.5572,80.55,80.55,2100.0
2012-12-20 12:45:00,111.11,111.11,111.09,111.09,2300.0,80.5572,80.5572,80.5427,80.5427,2300.0
2012-12-20 12:50:00,111.09,111.1,111.06,111.07,7000.0,80.5427,80.55,80.521,80.5282,7000.0
2012-12-20 12:55:00,111.08,111.08,111.06,111.07,13100.0,80.5355,80.5355,80.521,80.5282,13100.0
2012-12-20 13:00:00,111.08,111.08,111.07,111.08,2700.0,80.5355,80.5355,80.5282,80.5355,2700.0
2012-12-20 13:05:00,111.08,111.09,111.07,111.07,5200.0,80.5355,80.5427,80.5282,80.5282,5200.0
2012-12-20 13:10:00,111.06,111.07,111.05,111.06,5400.0,80.521,80.5282,80.5137,80.521,5400.0
2012-12-20 13:15:00,111.06,111.07,111.06,111.07,29300.0,80.521,80.5282,80.521,80.5282,29300.0
2012-12-20 13:20:00,111.06,111.09,111.06,111.09,9300.0,80.521,80.5427,80.521,80.5427,9300.0
2012-12-20 13:25:00,111.08,111.09,111.08,111.08,4000.0,80.5355,80.5427,80.5355,80.5355,4000.0
2012-12-20 13:30:00,111.08,111.08,111.06,111.07,7900.0,80.5355,80.5355,80.521,80.5282,7900.0
2012-12-20 13:35:00,111.07,111.08,111.05,111.05,8000.0,80.5282,80.5355,80.5137,80.5137,8000.0
2012-12-20 13:40:00,111.07,111.09,111.06,111.08,66900.0,80.5282,80.5427,80.521,80.5355,66900.0
2012-12-20 13:45:00,111.08,111.08,111.05,111.05,20200.0,80.5355,80.5355,80.5137,80.5137,20200.0
2012-12-20 13:50:00,111.05,111.06,111.04,111.06,10200.0,80.5137,80.521,80.5065,80.521,10200.0
2012-12-20 13:55:00,111.05,111.05,111.04,111.04,2400.0,80.5137,80.5137,80.5065,80.5065,2400.0
2012-12-20 14:00:00,111.04,111.04,111.02,111.03,7000.0,80.5065,80.5065,80.492,80.4992,7000.0
2012-12-20 14:05:00,111.02,111.03,111.01,111.02,6600.0,80.492,80.4992,80.4847,80.492,6600.0
2012-12-20 14:10:00,111.02,111.02,110.99,111.01,10900.0,80.492,80.492,80.4702,80.4847,10900.0
2012-12-20 14:15:00,110.99,111.01,110.99,110.99,6200.0,80.4702,80.4847,80.4702,80.4702,6200.0
2012-12-20 14:20:00,110.99,111.02,110.99,111.02,11400.0,80.4702,80.492,80.4702,80.492,11400.0
2012-12-20 14:25:00,111.04,111.04,111.03,111.03,3400.0,80.5065,80.5065,80.4992,80.4992,3400.0
2012-12-20 14:30:00,111.03,111.04,111.02,111.02,8700.0,80.4992,80.5065,80.492,80.492,8700.0
2012-12-20 14:35:00,111.02,111.03,111.0,111.02,15400.0,80.492,80.4992,80.4775,80.492,15400.0
2012-12-20 14:40:00,111.02,111.02,111.01,111.02,19600.0,80.492,80.492,80.4847,80.492,19600.0
2012-12-20 14:45:00,111.01,111.03,111.0,111.03,15800.0,80.4847,80.4992,80.4775,80.4992,15800.0
2012-12-20 14:50:00,111.03,111.04,111.0,111.0,13700.0,80.4992,80.5065,80.4775,80.4775,13700.0
2012-12-20 14:55:00,111.01,111.03,111.0,111.03,11700.0,80.4847,80.4992,80.4775,80.4992,11700.0
2012-12-20 15:00:00,111.03,111.05,111.03,111.04,9000.0,80.4992,80.5137,80.4992,80.5065,9000.0
2012-12-20 15:05:00,111.05,111.05,111.04,111.04,6900.0,80.5137,80.5137,80.5065,80.5065,6900.0
2012-12-20 15:10:00,111.04,111.05,111.02,111.02,9000.0,80.5065,80.5137,80.492,80.492,9000.0
2012-12-20 15:15:00,111.02,111.03,111.01,111.03,14300.0,80.492,80.4992,80.4847,80.4992,14300.0
2012-12-20 15:20:00,111.02,111.04,111.02,111.04,13900.0,80.492,80.5065,80.492,80.5065,13900.0
2012-12-20 15:25:00,111.05,111.08,111.04,111.06,13700.0,80.5137,80.5355,80.5065,80.521,13700.0
2012-12-20 15:30:00,111.06,111.06,111.03,111.03,16800.0,80.521,80.521,80.4992,80.4992,16800.0
2012-12-20 15:35:00,111.03,111.03,111.02,111.02,16800.0,80.4992,80.4992,80.492,80.492,16800.0
2012-12-20 15:40:00,111.02,111.03,111.01,111.02,41400.0,80.492,80.4992,80.4847,80.492,41400.0
2012-12-20 15:45:00,111.01,111.01,110.98,110.99,154500.0,80.4847,80.4847,80.463,80.4702,154500.0
2012-12-20 15:50:00,111.0,111.01,110.99,110.99,25500.0,80.4775,80.4847,80.4702,80.4702,25500.0
2012-12-20 15:55:00,110.99,111.03,110.99,111.02,51900.0,80.4702,80.4992,80.4702,80.492,51900.0
2012-12-21 09:30:00,111.19,111.23,111.17,111.17,33500.0,80.6152,80.6442,80.6007,80.6007,33500.0
2012-12-21 09:35:00,111.18,111.19,111.18,111.19,1800.0,80.608,80.6152,80.608,80.6152,1800.0
2012-12-21 09:40:00,111.18,111.18,111.17,111.18,3300.0,80.608,80.608,80.6007,80.608,3300.0
2012-12-21 09:45:00,111.17,111.18,111.16,111.17,9100.0,80.6007,80.608,80.5935,80.6007,9100.0
2012-12-21 09:50:00,111.17,111.18,111.16,111.17,8500.0,80.6007,80.608,80.5935,80.6007,8500.0
2012-12-21 09:55:00,111.17,111.19,111.17,111.18,5600.0,80.6007,80.6152,80.6007,80.608,5600.0
2012-12-21 10:00:00,111.18,111.19,111.18,111.18,4300.0,80.608,80.6152,80.608,80.608,4300.0
2012-12-21 10:05:00,111.19,111.2,111.18,111.2,5700.0,80.6152,80.6225,80.608,80.6225,5700.0
2012-12-21 10:10:00,111.2,111.21,111.19,111.2,4900.0,80.6225,80.6297,80.6152,80.6225,4900.0
2012-12-21 10:15:00,111.2,111.2,111.14,111.15,10400.0,80.6225,80.6225,80.579,80.5862,10400.0
2012-12-21 10:20:00,111.14,111.15,111.13,111.13,5600.0,80.579,80.5862,80.5717,80.5717,5600.0
2012-12-21 10:25:00,111.13,111.15,111.13,111.15,11600.0,80.5717,80.5862,80.5717,80.5862,11600.0
2012-12-21 10:30:00,111.14,111.15,111.14,111.15,3000.0,80.579,80.5862,80.579,80.5862,3000.0
2012-12-21 10:35:00,111.14,111.15,111.14,111.14,7400.0,80.579,80.5862,80.579,80.579,7400.0
2012-12-21 10:40:00,111.14,111.16,111.14,111.15,5800.0,80.579,80.5935,80.579,80.5862,5800.0
2012-12-21 10:45:00,111.16,111.16,111.14,111.15,6400.0,80.5935,80.5935,80.579,80.5862,6400.0
2012-12-21 10:50:00,111.13,111.14,111.13,111.13,1000.0,80.5717,80.579,80.5717,80.5717,1000.0
2012-12-21 10:55:00,111.13,111.18,111.13,111.18,14900.0,80.5717,80.608,80.5717,80.608,14900.0
2012-12-21 11:00:00,111.18,111.18,111.16,111.17,4500.0,80.608,80.608,80.5935,80.6007,4500.0
2012-12-21 11:05:00,111.16,111.17,111.16,111.16,4100.0,80.5935,80.6007,80.5935,80.5935,4100.0
2012-12-21 11:10:00,111.16,111.18,111.16,111.17,11000.0,80.5935,80.608,80.5935,80.6007,11000.0
2012-12-21 11:15:00,111.17,111.18,111.17,111.18,3000.0,80.6007,80.608,80.6007,80.608,3000.0
2012-12-21 11:20:00,111.19,111.19,111.18,111.19,7000.0,80.6152,80.6152,80.608,80.6152,7000.0
2012-12-21 11:25:00,111.18,111.18,111.17,111.17,10100.0,80.608,80.608,80.6007,80.6007,10100.0
2012-12-21 11:30:00,111.17,111.17,111.16,111.16,5900.0,80.6007,80.6007,80.5935,80.5935,5900.0
2012-12-21 11:35:00,111.16,111.18,111.16,111.17,11800.0,80.5935,80.608,80.5935,80.6007,11800.0
2012-12-21 11:40:00,111.18,111.18,111.17,111.18,6500.0,80.608,80.608,80.6007,80.608,6500.0
2012-12-21 11:45:00,111.18,111.18,111.17,111.18,1200.0,80.608,80.608,80.6007,80.608,1200.0
2012-12-21 11:50:00,111.17,111.18,111.17,111.17,6600.0,80.6007,80.608,80.6007,80.6007,6600.0
2012-12-21 11:55:00,111.17,111.18,111.17,111.17,4200.0,80.6007,80.608,80.6007,80.6007,4200.0
2012-12-21 12:00:00,111.17,111.18,111.16,111.18,3000.0,80.6007,80.608,80.5935,80.608,3000.0
2012-12-21 12:05:00,111.17,111.18,111.16,111.17,5200.0,80.6007,80.608,80.5935,80.6007,5200.0
2012-12-21 12:10:00,111.16,111.18,111.16,111.18,3400.0,80.5935,80.608,80.5935,80.608,3400.0
2012-12-21 12:15:00,111.17,111.18,111.16,111.16,2300.0,80.6007,80.608,80.5935,80.5935,2300.0
2012-12-21 12:20:00,111.16,111.17,111.15,111.16,7600.0,80.5935,80.6007,80.5862,80.5935,7600.0
2012-12-21 12:25:00,111.17,111.17,111.15,111.15,1500.0,80.6007,80.6007,80.5862,80.5862,1500.0
2012-12-21 12:30:00,111.15,111.17,111.15,111.15,6500.0,80.5862,80.6007,80.5862,80.5862,6500.0
2012-12-21 12:35:00,111.15,111.17,111.15,111.17,5400.0,80.5862,80.6007,80.5862,80.6007,5400.0
2012-12-21 12:40:00,111.17,111.17,111.16,111.17,4500.0,80.6007,80.6007,80.5935,80.6007,4500.0
2012-12-21 12:45:00,111.17,111.17,111.16,111.16,3200.0,80.6007,80.6007,80.5935,80.5935,3200.0
2012-12-21 12:50:00,111.16,111.16,111.16,111.16,3600.0,80.5935,80.5935,80.5935,80.5935,3600.0
2012-12-21 12:55:00,111.16,111.17,111.16,111.17,3900.0,80.5935,80.6007,80.5935,80.6007,3900.0
2012-12-21 13:00:00,111.17,111.17,111.15,111.15,6900.0,80.6007,80.6007,80.5862,80.5862,6900.0
2012-12-21 13:05:00,111.15,111.15,111.14,111.15,10900.0,80.5862,80.5862,80.579,80.5862,10900.0
2012-12-21 13:10:00,111.15,111.16,111.14,111.16,6300.0,80.5862,80.5935,80.579,80.5935,6300.0
2012-12-21 13:15:00,111.16,111.16,111.15,111.16,5800.0,80.5935,80.5935,80.5862,80.5935,5800.0
2012-12-21 13:20:00,111.16,111.16,111.15,111.15,26800.0,80.5935,80.5935,80.5862,80.5862,26800.0
2012-12-21 13:25:00,111.15,111.16,111.15,111.15,3200.0,80.5862,80.5935,80.5862,80.5862,3200.0
2012-12-21 13:30:00,111.15,111.16,111.15,111.15,6600.0,80.5862,80.5935,80.5862,80.5862,6600.0
2012-12-21 13:35:00,111.16,111.16,111.15,111.15,5900.0,80.5935,80.5935,80.5862,80.5862,5900.0
2012-12-21 13:40:00,111.16,111.16,111.15,111.16,6100.0,80.5935,80.5935,80.5862,80.5935,6100.0
2012-12-21 13:45:00,111.16,111.16,111.15,111.15,5300.0,80.5935,80.5935,80.5862,80.5862,5300.0
2012-12-21 13:50:00,111.14,111.15,111.14,111.15,4700.0,80.579,80.5862,80.579,80.5862,4700.0
2012-12-21 13:55:00,111.14,111.16,111.13,111.16,13600.0,80.579,80.5935,80.5717,80.5935,13600.0
2012-12-21 14:00:00,111.14,111.16,111.14,111.15,12600.0,80.579,80.5935,80.579,80.5862,12600.0
2012-12-21 14:05:00,111.15,111.16,111.14,111.14,12000.0,80.5862,80.5935,80.579,80.579,12000.0
2012-12-21 14:10:00,111.14,111.15,111.13,111.14,8300.0,80.579,80.5862,80.5717,80.579,8300.0
2012-12-21 14:15:00,111.14,111.14,111.13,111.14,14400.0,80.579,80.579,80.5717,80.579,14400.0
2012-12-21 14:20:00,111.14,111.15,111.13,111.15,10200.0,80.579,80.5862,80.5717,80.5862,10200.0
2012-12-21 14:25:00,111.15,111.16,111.14,111.14,8300.0,80.5862,80.5935,80.579,80.579,8300.0
2012-12-21 14:30:00,111.16,111.16,111.14,111.14,6200.0,80.5935,80.5935,80.579,80.579,6200.0
2012-12-21 14:35:00,111.14,111.15,111.14,111.15,3300.0,80.579,80.5862,80.579,80.5862,3300.0
2012-12-21 14:40:00,111.14,111.15,111.14,111.14,10000.0,80.579,80.5862,80.579,80.579,10000.0
2012-12-21 14:45:00,111.15,111.15,111.14,111.15,11600.0,80.5862,80.5862,80.579,80.5862,11600.0
2012-12-21 14:50:00,111.14,111.15,111.13,111.14,25300.0,80.579,80.5862,80.5717,80.579,25300.0
2012-12-21 14:55:00,111.14,111.15,111.13,111.14,18300.0,80.579,80.5862,80.5717,80.579,18300.0
2012-12-21 15:00:00,111.14,111.15,111.12,111.13,6700.0,80.579,80.5862,80.5645,80.5717,6700.0
2012-12-21 15:05:00,111.12,111.13,111.12,111.12,2900.0,80.5645,80.5717,80.5645,80.5645,2900.0
2012-12-21 15:10:00,111.12,111.13,111.12,111.13,11100.0,80.5645,80.5717,80.5645,80.5717,11100.0
2012-12-21 15:15:00,111.13,111.14,111.12,111.12,3700.0,80.5717,80.579,80.5645,80.5645,3700.0
2012-12-21 15:20:00,111.12,111.12,111.11,111.12,6000.0,80.5645,80.5645,80.5572,80.5645,6000.0
2012-12-21 15:25:00,111.12,111.12,111.1,111.11,11400.0,80.5645,80.5645,80.55,80.5572,11400.0
2012-12-21 15:30:00,111.11,111.11,111.1,111.1,5200.0,80.5572,80.5572,80.55,80.55,5200.0
2012-12-21 15:35:00,111.1,111.11,111.1,111.11,8600.0,80.55,80.5572,80.55,80.5572,8600.0
2012-12-21 15:40:00,111.1,111.11,111.09,111.09,8400.0,80.55,80.5572,80.5427,80.5427,8400.0
2012-12-21 15:45:00,111.09,111.14,111.09,111.13,12300.0,80.5427,80.579,80.5427,80.5717,12300.0
2012-12-21 15:50:00,111.13,111.13,111.11,111.11,11500.0,80.5717,80.5717,80.5572,80.5572,11500.0
2012-12-21 15:55:00,111.11,111.14,111.09,111.13,28600.0,80.5572,80.579,80.5427,80.5717,28600.0
2012-12-24 09:30:00,111.09,111.1,111.08,111.08,7700.0,80.5427,80.55,80.5355,80.5355,7700.0
2012-12-24 09:35:00,111.09,111.13,111.09,111.12,14100.0,80.5427,80.5717,80.5427,80.5645,14100.0
2012-12-24 09:40:00,111.11,111.12,111.11,111.12,3100.0,80.5572,80.5645,80.5572,80.5645,3100.0
2012-12-24 09:45:00,111.12,111.12,111.11,111.11,3800.0,80.5645,80.5645,80.5572,80.5572,3800.0
2012-12-24 09:50:00,111.11,111.12,111.1,111.12,9200.0,80.5572,80.5645,80.55,80.5645,9200.0
2012-12-24 09:55:00,111.11,111.12,111.1,111.11,5000.0,80.5572,80.5645,80.55,80.5572,5000.0
2012-12-24 10:00:00,111.1,111.11,111.09,111.09,1000.0,80.55,80.5572,80.5427,80.5427,1000.0
2012-12-24 10:05:00,111.09,111.1,111.09,111.09,5600.0,80.5427,80.55,80.5427,80.5427,5600.0
2012-12-24 10:10:00,111.09,111.11,111.09,111.11,5200.0,80.5427,80.5572,80.5427,80.5572,5200.0
2012-12-24 10:15:00,111.11,111.11,111.1,111.11,3200.0,80.5572,80.5572,80.55,80.5572,3200.0
2012-12-24 10:20:00,111.1,111.11,111.1,111.1,2700.0,80.55,80.5572,80.55,80.55,2700.0
2012-12-24 10:25:00,111.1,111.11,111.1,111.1,400.0,80.55,80.5572,80.55,80.55,400.0
2012-12-24 10:30:00,111.1,111.11,111.1,111.1,8600.0,80.55,80.5572,80.55,80.55,8600.0
2012-12-24 10:35:00,111.1,111.11,111.1,111.11,3900.0,80.55,80.5572,80.55,80.5572,3900.0
2012-12-24 10:40:00,111.1,111.11,111.1,111.1,3400.0,80.55,80.5572,80.55,80.55,3400.0
2012-12-24 10:45:00,111.09,111.1,111.09,111.09,4100.0,80.5427,80.55,80.5427,80.5427,4100.0
2012-12-24 10:50:00,111.09,111.1,111.09,111.1,4700.0,80.5427,80.55,80.5427,80.55,4700.0
2012-12-24 10:55:00,111.1,111.12,111.09,111.11,10300.0,80.55,80.5645,80.5427,80.5572,10300.0
2012-12-24 11:00:00,111.1,111.12,111.1,111.12,13400.0,80.55,80.5645,80.55,80.5645,13400.0
2012-12-24 11:05:00,111.11,111.12,111.11,111.12,5900.0,80.5572,80.5645,80.5572,80.5645,5900.0
2012-12-24 11:10:00,111.11,111.13,111.11,111.11,8600.0,80.5572,80.5717,80.5572,80.5572,8600.0
2012-12-24 11:15:00,111.12,111.14,111.11,111.13,13200.0,80.5645,80.579,80.5572,80.5717,13200.0
2012-12-24 11:20:00,111.14,111.14,111.11,111.12,5300.0,80.579,80.579,80.5572,80.5645,5300.0
2012-12-24 11:25:00,111.12,111.12,111.11,111.12,6200.0,80.5645,80.5645,80.5572,80.5645,6200.0
2012-12-24 11:30:00,111.12,111.12,111.11,111.11,4400.0,80.5645,80.5645,80.5572,80.5572,4400.0
2012-12-24 11:35:00,111.12,111.12,111.11,111.11,2800.0,80.5645,80.5645,80.5572,80.5572,2800.0
2012-12-24 11:40:00,111.12,111.12,111.1,111.11,5300.0,80.5645,80.5645,80.55,80.5572,5300.0
2012-12-24 11:45:00,111.1,111.11,111.1,111.1,9900.0,80.55,80.5572,80.55,80.55,9900.0
2012-12-24 11:50:00,111.1,111.11,111.09,111.1,14000.0,80.55,80.5572,80.5427,80.55,14000.0
2012-12-24 11:55:00,111.09,111.11,111.09,111.11,4400.0,80.5427,80.5572,80.5427,80.5572,4400.0
2012-12-24 12:00:00,111.11,111.11,111.09,111.1,3900.0,80.5572,80.5572,80.5427,80.55,3900.0
2012-12-24 12:05:00,111.11,111.11,111.1,111.11,2200.0,80.5572,80.5572,80.55,80.5572,2200.0
2012-12-24 12:10:00,111.1,111.11,111.1,111.1,2400.0,80.55,80.5572,80.55,80.55,2400.0
2012-12-24 12:15:00,111.11,111.11,111.1,111.11,18100.0,80.5572,80.5572,80.55,80.5572,18100.0
2012-12-24 12:20:00,111.11,111.14,111.1,111.12,12400.0,80.5572,80.579,80.55,80.5645,12400.0
2012-12-24 12:25:00,111.13,111.13,111.12,111.13,4200.0,80.5717,80.5717,80.5645,80.5717,4200.0
2012-12-24 12:30:00,111.13,111.13,111.12,111.12,5700.0,80.5717,80.5717,80.5645,80.5645,5700.0
2012-12-24 12:35:00,111.13,111.15,111.12,111.14,14100.0,80.5717,80.5862,80.5645,80.579,14100.0
2012-12-24 12:40:00,111.14,111.14,111.13,111.14,14000.0,80.579,80.579,80.5717,80.579,14000.0
2012-12-24 12:45:00,111.14,111.15,111.14,111.14,7900.0,80.579,80.5862,80.579,80.579,7900.0
2012-12-24 12:50:00,111.14,111.15,111.14,111.14,14700.0,80.579,80.5862,80.579,80.579,14700.0
2012-12-24 12:55:00,111.15,111.16,111.11,111.12,15800.0,80.5862,80.5935,80.5572,80.5645,15800.0
2012-12-26 09:30:00,110.96,110.99,110.96,110.99,13700.0,80.6153,80.6371,80.6153,80.6371,13700.0
2012-12-26 09:35:00,111.0,111.0,111.0,111.0,800.0,80.6443,80.6443,80.6443,80.6443,800.0
2012-12-26 09:40:00,111.0,111.0,110.99,110.99,2200.0,80.6443,80.6443,80.6371,80.6371,2200.0
2012-12-26 09:45:00,111.0,111.0,110.98,110.98,2300.0,80.6443,80.6443,80.6298,80.6298,2300.0
2012-12-26 09:50:00,111.0,111.02,111.0,111.01,14000.0,80.6443,80.6589,80.6443,80.6516,14000.0
2012-12-26 09:55:00,111.01,111.02,111.01,111.02,9100.0,80.6516,80.6589,80.6516,80.6589,9100.0
2012-12-26 10:00:00,111.02,111.03,111.01,111.03,13400.0,80.6589,80.6661,80.6516,80.6661,13400.0
2012-12-26 10:05:00,111.02,111.03,111.02,111.02,1500.0,80.6589,80.6661,80.6589,80.6589,1500.0
2012-12-26 10:10:00,111.02,111.03,111.02,111.03,1900.0,80.6589,80.6661,80.6589,80.6661,1900.0
2012-12-26 10:15:00,111.03,111.03,111.02,111.03,7100.0,80.6661,80.6661,80.6589,80.6661,7100.0
2012-12-26 10:20:00,111.04,111.04,111.02,111.02,3400.0,80.6734,80.6734,80.6589,80.6589,3400.0
2012-12-26 10:25:00,111.03,111.03,111.02,111.02,500.0,80.6661,80.6661,80.6589,80.6589,500.0
2012-12-26 10:30:00,111.03,111.04,111.03,111.04,15300.0,80.6661,80.6734,80.6661,80.6734,15300.0
2012-12-26 10:35:00,111.04,111.04,111.03,111.03,3600.0,80.6734,80.6734,80.6661,80.6661,3600.0
2012-12-26 10:40:00,111.04,111.04,111.03,111.04,1700.0,80.6734,80.6734,80.6661,80.6734,1700.0
2012-12-26 10:45:00,111.04,111.05,111.03,111.04,3300.0,80.6734,80.6807,80.6661,80.6734,3300.0
2012-12-26 10:50:00,111.03,111.06,111.03,111.05,2700.0,80.6661,80.6879,80.6661,80.6807,2700.0
2012-12-26 10:55:00,111.05,111.05,111.05,111.05,0.0,80.6807,80.6807,80.6807,80.6807,0.0
2012-12-26 11:00:00,111.06,111.06,111.04,111.04,22900.0,80.6879,80.6879,80.6734,80.6734,22900.0
2012-12-26 11:05:00,111.04,111.06,111.04,111.04,3800.0,80.6734,80.6879,80.6734,80.6734,3800.0
2012-12-26 11:10:00,111.06,111.06,111.04,111.04,1500.0,80.6879,80.6879,80.6734,80.6734,1500.0
2012-12-26 11:15:00,111.04,111.06,111.04,111.05,2500.0,80.6734,80.6879,80.6734,80.6807,2500.0
2012-12-26 11:20:00,111.06,111.07,111.05,111.07,2600.0,80.6879,80.6952,80.6807,80.6952,2600.0
2012-12-26 11:25:00,111.05,111.06,111.05,111.05,9500.0,80.6807,80.6879,80.6807,80.6807,9500.0
2012-12-26 11:30:00,111.06,111.07,111.04,111.07,18300.0,80.6879,80.6952,80.6734,80.6952,18300.0
2012-12-26 11:35:00,111.06,111.06,111.05,111.05,1000.0,80.6879,80.6879,80.6807,80.6807,1000.0
2012-12-26 11:40:00,111.06,111.06,111.02,111.03,15900.0,80.6879,80.6879,80.6589,80.6661,15900.0
2012-12-26 11:45:00,111.03,111.04,111.03,111.04,1900.0,80.6661,80.6734,80.6661,80.6734,1900.0
2012-12-26 11:50:00,111.04,111.04,111.02,111.02,1300.0,80.6734,80.6734,80.6589,80.6589,1300.0
2012-12-26 11:55:00,111.02,111.03,111.02,111.03,700.0,80.6589,80.6661,80.6589,80.6661,700.0
2012-12-26 12:00:00,111.03,111.03,111.02,111.03,1300.0,80.6661,80.6661,80.6589,80.6661,1300.0
2012-12-26 12:05:00,111.02,111.03,111.02,111.03,900.0,80.6589,80.6661,80.6589,80.6661,900.0
2012-12-26 12:10:00,111.03,111.04,111.03,111.04,2100.0,80.6661,80.6734,80.6661,80.6734,2100.0
2012-12-26 12:15:00,111.04,111.04,111.02,111.02,3900.0,80.6734,80.6734,80.6589,80.6589,3900.0
2012-12-26 12:20:00,111.02,111.03,111.01,111.02,2700.0,80.6589,80.6661,80.6516,80.6589,2700.0
2012-12-26 12:25:00,111.01,111.01,111.01,111.01,500.0,80.6516,80.6516,80.6516,80.6516,500.0
2012-12-26 12:30:00,111.02,111.03,111.02,111.02,1700.0,80.6589,80.6661,80.6589,80.6589,1700.0
2012-12-26 12:35:00,111.02,111.02,111.02,111.02,0.0,80.6589,80.6589,80.6589,80.6589,0.0
2012-12-26 12:40:00,111.03,111.03,111.01,111.02,1400.0,80.6661,80.6661,80.6516,80.6589,1400.0
2012-12-26 12:45:00,111.01,111.03,111.01,111.03,1000.0,80.6516,80.6661,80.6516,80.6661,1000.0
2012-12-26 12:50:00,111.01,111.03,111.01,111.03,3900.0,80.6516,80.6661,80.6516,80.6661,3900.0
2012-12-26 12:55:00,111.02,111.03,110.99,110.99,12500.0,80.6589,80.6661,80.6371,80.6371,12500.0
2012-12-26 13:00:00,110.99,110.99,110.99,110.99,200.0,80.6371,80.6371,80.6371,80.6371,200.0
2012-12-26 13:05:00,111.0,111.0,110.99,111.0,900.0,80.6443,80.6443,80.6371,80.6443,900.0
2012-12-26 13:10:00,110.99,111.0,110.99,111.0,500.0,80.6371,80.6443,80.6371,80.6443,500.0
2012-12-26 13:15:00,111.0,111.0,110.99,111.0,2700.0,80.6443,80.6443,80.6371,80.6443,2700.0
2012-12-26 13:20:00,110.99,111.0,110.99,111.0,600.0,80.6371,80.6443,80.6371,80.6443,600.0
2012-12-26 13:25:00,111.0,111.0,110.99,110.99,29000.0,80.6443,80.6443,80.6371,80.6371,29000.0
2012-12-26 13:30:00,110.99,111.0,110.99,110.99,4100.0,80.6371,80.6443,80.6371,80.6371,4100.0
2012-12-26 13:35:00,110.99,111.0,110.98,110.99,6900.0,80.6371,80.6443,80.6298,80.6371,6900.0
2012-12-26 13:40:00,110.98,110.98,110.97,110.97,6500.0,80.6298,80.6298,80.6226,80.6226,6500.0
2012-12-26 13:45:00,110.98,110.98,110.97,110.98,6700.0,80.6298,80.6298,80.6226,80.6298,6700.0
2012-12-26 13:50:00,110.98,110.98,110.97,110.98,6000.0,80.6298,80.6298,80.6226,80.6298,6000.0
2012-12-26 13:55:00,110.97,110.98,110.97,110.98,2300.0,80.6226,80.6298,80.6226,80.6298,2300.0
2012-12-26 14:00:00,110.98,110.99,110.97,110.99,44800.0,80.6298,80.6371,80.6226,80.6371,44800.0
2012-12-26 14:05:00,110.98,110.99,110.98,110.98,800.0,80.6298,80.6371,80.6298,80.6298,800.0
2012-12-26 14:10:00,110.98,110.99,110.98,110.98,4400.0,80.6298,80.6371,80.6298,80.6298,4400.0
2012-12-26 14:15:00,110.98,111.01,110.98,111.01,10000.0,80.6298,80.6516,80.6298,80.6516,10000.0
2012-12-26 14:20:00,111.0,111.03,111.0,111.03,15400.0,80.6443,80.6661,80.6443,80.6661,15400.0
2012-12-26 14:25:00,111.03,111.03,111.02,111.03,10000.0,80.6661,80.6661,80.6589,80.6661,10000.0
2012-12-26 14:30:00,111.03,111.05,111.02,111.05,70700.0,80.6661,80.6807,80.6589,80.6807,70700.0
2012-12-26 14:35:00,111.05,111.05,111.04,111.05,13300.0,80.6807,80.6807,80.6734,80.6807,13300.0
2012-12-26 14:40:00,111.04,111.06,111.0,111.01,25600.0,80.6734,80.6879,80.6443,80.6516,25600.0
2012-12-26 14:45:00,111.01,111.03,111.01,111.03,6400.0,80.6516,80.6661,80.6516,80.6661,6400.0
2012-12-26 14:50:00,111.03,111.03,111.0,111.0,2000.0,80.6661,80.6661,80.6443,80.6443,2000.0
2012-12-26 14:55:00,111.0,111.02,111.0,111.01,400.0,80.6443,80.6589,80.6443,80.6516,400.0
2012-12-26 15:00:00,111.01,111.02,111.01,111.02,1700.0,80.6516,80.6589,80.6516,80.6589,1700.0
2012-12-26 15:05:00,111.02,111.02,111.01,111.02,4200.0,80.6589,80.6589,80.6516,80.6589,4200.0
2012-12-26 15:10:00,111.02,111.02,111.01,111.01,2800.0,80.6589,80.6589,80.6516,80.6516,2800.0
2012-12-26 15:15:00,111.01,111.02,111.01,111.01,2000.0,80.6516,80.6589,80.6516,80.6516,2000.0
2012-12-26 15:20:00,111.01,111.02,111.01,111.02,1700.0,80.6516,80.6589,80.6516,80.6589,1700.0
2012-12-26 15:25:00,111.01,111.02,111.01,111.02,6600.0,80.6516,80.6589,80.6516,80.6589,6600.0
2012-12-26 15:30:00,111.01,111.02,111.01,111.01,5100.0,80.6516,80.6589,80.6516,80.6516,5100.0
2012-12-26 15:35:00,111.02,111.02,111.01,111.02,5800.0,80.6589,80.6589,80.6516,80.6589,5800.0
2012-12-26 15:40:00,111.01,111.02,111.0,111.01,8500.0,80.6516,80.6589,80.6443,80.6516,8500.0
2012-12-26 15:45:00,111.01,111.04,111.01,111.04,7200.0,80.6516,80.6734,80.6516,80.6734,7200.0
2012-12-26 15:50:00,111.03,111.04,111.03,111.04,900.0,80.6661,80.6734,80.6661,80.6734,900.0
2012-12-26 15:55:00,111.03,111.07,111.03,111.07,16100.0,80.6661,80.6952,80.6661,80.6952,16100.0
2012-12-27 09:30:00,111.05,111.05,110.99,111.0,22000.0,80.6807,80.6807,80.6371,80.6443,22000.0
2012-12-27 09:35:00,110.99,111.02,110.99,111.0,4900.0,80.6371,80.6589,80.6371,80.6443,4900.0
2012-12-27 09:40:00,111.0,111.0,111.0,111.0,1900.0,80.6443,80.6443,80.6443,80.6443,1900.0
2012-12-27 09:45:00,111.0,111.01,111.0,111.0,4100.0,80.6443,80.6516,80.6443,80.6443,4100.0
2012-12-27 09:50:00,111.0,111.02,111.0,111.01,3400.0,80.6443,80.6589,80.6443,80.6516,3400.0
2012-12-27 09:55:00,111.02,111.02,111.01,111.02,3000.0,80.6589,80.6589,80.6516,80.6589,3000.0
2012-12-27 10:00:00,111.02,111.04,111.02,111.04,6200.0,80.6589,80.6734,80.6589,80.6734,6200.0
2012-12-27 10:05:00,111.03,111.08,111.03,111.06,41600.0,80.6661,80.7025,80.6661,80.6879,41600.0
2012-12-27 10:10:00,111.06,111.07,111.02,111.06,15600.0,80.6879,80.6952,80.6589,80.6879,15600.0
2012-12-27 10:15:00,111.06,111.09,111.06,111.09,5800.0,80.6879,80.7097,80.6879,80.7097,5800.0
2012-12-27 10:20:00,111.09,111.11,111.09,111.1,8400.0,80.7097,80.7243,80.7097,80.717,8400.0
2012-12-27 10:25:00,111.1,111.13,111.09,111.13,4700.0,80.717,80.7388,80.7097,80.7388,4700.0
2012-12-27 10:30:00,111.13,111.14,111.13,111.14,4800.0,80.7388,80.7461,80.7388,80.7461,4800.0
2012-12-27 10:35:00,111.14,111.16,111.13,111.16,4900.0,80.7461,80.7606,80.7388,80.7606,4900.0
2012-12-27 10:40:00,111.16,111.17,111.16,111.16,3000.0,80.7606,80.7679,80.7606,80.7606,3000.0
2012-12-27 10:45:00,111.17,111.17,111.16,111.17,3100.0,80.7679,80.7679,80.7606,80.7679,3100.0
2012-12-27 10:50:00,111.16,111.16,111.16,111.16,600.0,80.7606,80.7606,80.7606,80.7606,600.0
2012-12-27 10:55:00,111.16,111.17,111.16,111.17,1300.0,80.7606,80.7679,80.7606,80.7679,1300.0
2012-12-27 11:00:00,111.16,111.17,111.15,111.17,5700.0,80.7606,80.7679,80.7533,80.7679,5700.0
2012-12-27 11:05:00,111.17,111.19,111.17,111.19,3100.0,80.7679,80.7824,80.7679,80.7824,3100.0
2012-12-27 11:10:00,111.19,111.19,111.16,111.16,18000.0,80.7824,80.7824,80.7606,80.7606,18000.0
2012-12-27 11:15:00,111.16,111.17,111.16,111.17,3700.0,80.7606,80.7679,80.7606,80.7679,3700.0
2012-12-27 11:20:00,111.17,111.17,111.17,111.17,100.0,80.7679,80.7679,80.7679,80.7679,100.0
2012-12-27 11:25:00,111.16,111.17,111.16,111.17,500.0,80.7606,80.7679,80.7606,80.7679,500.0
2012-12-27 11:30:00,111.16,111.16,111.13,111.14,4300.0,80.7606,80.7606,80.7388,80.7461,4300.0
2012-12-27 11:35:00,111.15,111.17,111.15,111.17,3100.0,80.7533,80.7679,80.7533,80.7679,3100.0
2012-12-27 11:40:00,111.15,111.18,111.15,111.18,3300.0,80.7533,80.7751,80.7533,80.7751,3300.0
2012-12-27 11:45:00,111.17,111.18,111.16,111.18,400.0,80.7679,80.7751,80.7606,80.7751,400.0
2012-12-27 11:50:00,111.17,111.18,111.17,111.18,4200.0,80.7679,80.7751,80.7679,80.7751,4200.0
2012-12-27 11:55:00,111.18,111.19,111.17,111.18,4600.0,80.7751,80.7824,80.7679,80.7751,4600.0
2012-12-27 12:00:00,111.19,111.2,111.17,111.19,3000.0,80.7824,80.7897,80.7679,80.7824,3000.0
2012-12-27 12:05:00,111.2,111.2,111.18,111.19,5000.0,80.7897,80.7897,80.7751,80.7824,5000.0
2012-12-27 12:10:00,111.19,111.19,111.18,111.19,3200.0,80.7824,80.7824,80.7751,80.7824,3200.0
2012-12-27 12:15:00,111.2,111.21,111.19,111.21,4400.0,80.7897,80.7969,80.7824,80.7969,4400.0
2012-12-27 12:20:00,111.21,111.21,111.19,111.21,1200.0,80.7969,80.7969,80.7824,80.7969,1200.0
2012-12-27 12:25:00,111.22,111.22,111.2,111.22,1900.0,80.8042,80.8042,80.7897,80.8042,1900.0
2012-12-27 12:30:00,111.21,111.22,111.2,111.21,3600.0,80.7969,80.8042,80.7897,80.7969,3600.0
2012-12-27 12:35:00,111.21,111.22,111.21,111.21,2800.0,80.7969,80.8042,80.7969,80.7969,2800.0
2012-12-27 12:40:00,111.21,111.21,111.2,111.21,800.0,80.7969,80.7969,80.7897,80.7969,800.0
2012-12-27 12:45:00,111.2,111.22,111.2,111.2,24600.0,80.7897,80.8042,80.7897,80.7897,24600.0
2012-12-27 12:50:00,111.2,111.21,111.2,111.21,2100.0,80.7897,80.7969,80.7897,80.7969,2100.0
2012-12-27 12:55:00,111.21,111.21,111.21,111.21,1700.0,80.7969,80.7969,80.7969,80.7969,1700.0
2012-12-27 13:00:00,111.21,111.21,111.21,111.21,2500.0,80.7969,80.7969,80.7969,80.7969,2500.0
2012-12-27 13:05:00,111.21,111.21,111.2,111.2,1800.0,80.7969,80.7969,80.7897,80.7897,1800.0
2012-12-27 13:10:00,111.2,111.21,111.2,111.21,3400.0,80.7897,80.7969,80.7897,80.7969,3400.0
2012-12-27 13:15:00,111.2,111.2,111.19,111.2,2900.0,80.7897,80.7897,80.7824,80.7897,2900.0
2012-12-27 13:20:00,111.19,111.21,111.19,111.21,7400.0,80.7824,80.7969,80.7824,80.7969,7400.0
2012-12-27 13:25:00,111.22,111.23,111.21,111.21,10200.0,80.8042,80.8114,80.7969,80.7969,10200.0
2012-12-27 13:30:00,111.22,111.22,111.21,111.22,2400.0,80.8042,80.8042,80.7969,80.8042,2400.0
2012-12-27 13:35:00,111.21,111.22,111.21,111.22,6600.0,80.7969,80.8042,80.7969,80.8042,6600.0
2012-12-27 13:40:00,111.22,111.22,111.2,111.2,7400.0,80.8042,80.8042,80.7897,80.7897,7400.0
2012-12-27 13:45:00,111.21,111.22,111.2,111.21,6500.0,80.7969,80.8042,80.7897,80.7969,6500.0
2012-12-27 13:50:00,111.2,111.22,111.2,111.22,17800.0,80.7897,80.8042,80.7897,80.8042,17800.0
2012-12-27 13:55:00,111.22,111.23,111.22,111.23,27300.0,80.8042,80.8114,80.8042,80.8114,27300.0
2012-12-27 14:00:00,111.23,111.25,111.23,111.25,34800.0,80.8114,80.826,80.8114,80.826,34800.0
2012-12-27 14:05:00,111.25,111.25,111.24,111.25,16900.0,80.826,80.826,80.8187,80.826,16900.0
2012-12-27 14:10:00,111.25,111.25,111.24,111.25,9800.0,80.826,80.826,80.8187,80.826,9800.0
2012-12-27 14:15:00,111.24,111.25,111.24,111.25,11500.0,80.8187,80.826,80.8187,80.826,11500.0
2012-12-27 14:20:00,111.25,111.25,111.24,111.24,48100.0,80.826,80.826,80.8187,80.8187,48100.0
2012-12-27 14:25:00,111.24,111.25,111.24,111.25,3200.0,80.8187,80.826,80.8187,80.826,3200.0
2012-12-27 14:30:00,111.24,111.25,111.24,111.25,1000.0,80.8187,80.826,80.8187,80.826,1000.0
2012-12-27 14:35:00,111.25,111.27,111.24,111.25,40700.0,80.826,80.8405,80.8187,80.826,40700.0
2012-12-27 14:40:00,111.25,111.25,111.24,111.24,3800.0,80.826,80.826,80.8187,80.8187,3800.0
2012-12-27 14:45:00,111.24,111.24,111.2,111.2,7800.0,80.8187,80.8187,80.7897,80.7897,7800.0
2012-12-27 14:50:00,111.19,111.19,111.17,111.18,6500.0,80.7824,80.7824,80.7679,80.7751,6500.0
2012-12-27 14:55:00,111.17,111.22,111.17,111.21,21800.0,80.7679,80.8042,80.7679,80.7969,21800.0
2012-12-27 15:00:00,111.21,111.21,111.19,111.19,4000.0,80.7969,80.7969,80.7824,80.7824,4000.0
2012-12-27 15:05:00,111.21,111.21,111.18,111.18,5200.0,80.7969,80.7969,80.7751,80.7751,5200.0
2012-12-27 15:10:00,111.18,111.19,111.16,111.18,15400.0,80.7751,80.7824,80.7606,80.7751,15400.0
2012-12-27 15:15:00,111.17,111.18,111.16,111.16,4900.0,80.7679,80.7751,80.7606,80.7606,4900.0
2012-12-27 15:20:00,111.16,111.16,111.14,111.15,7200.0,80.7606,80.7606,80.7461,80.7533,7200.0
2012-12-27 15:25:00,111.15,111.15,111.14,111.15,5400.0,80.7533,80.7533,80.7461,80.7533,5400.0
2012-12-27 15:30:00,111.15,111.15,111.13,111.14,4900.0,80.7533,80.7533,80.7388,80.7461,4900.0
2012-12-27 15:35:00,111.13,111.15,111.12,111.13,7200.0,80.7388,80.7533,80.7315,80.7388,7200.0
2012-12-27 15:40:00,111.13,111.14,111.11,111.11,10000.0,80.7388,80.7461,80.7243,80.7243,10000.0
2012-12-27 15:45:00,111.11,111.14,111.11,111.14,7800.0,80.7243,80.7461,80.7243,80.7461,7800.0
2012-12-27 15:50:00,111.14,111.15,111.13,111.14,2300.0,80.7461,80.7533,80.7388,80.7461,2300.0
2012-12-27 15:55:00,111.13,111.15,111.09,111.12,38400.0,80.7388,80.7533,80.7097,80.7315,38400.0
2012-12-28 09:30:00,111.29,111.3,111.22,111.23,32500.0,80.855,80.8623,80.8042,80.8114,32500.0
2012-12-28 09:35:00,111.23,111.24,111.21,111.21,5400.0,80.8114,80.8187,80.7969,80.7969,5400.0
2012-12-28 09:40:00,111.22,111.22,111.19,111.22,11700.0,80.8042,80.8042,80.7824,80.8042,11700.0
2012-12-28 09:45:00,111.22,111.24,111.21,111.21,10600.0,80.8042,80.8187,80.7969,80.7969,10600.0
2012-12-28 09:50:00,111.22,111.23,111.21,111.22,5000.0,80.8042,80.8114,80.7969,80.8042,5000.0
2012-12-28 09:55:00,111.23,111.25,111.23,111.23,23000.0,80.8114,80.826,80.8114,80.8114,23000.0
2012-12-28 10:00:00,111.23,111.24,111.22,111.24,10300.0,80.8114,80.8187,80.8042,80.8187,10300.0
2012-12-28 10:05:00,111.23,111.24,111.23,111.24,5500.0,80.8114,80.8187,80.8114,80.8187,5500.0
2012-12-28 10:10:00,111.23,111.24,111.23,111.23,4800.0,80.8114,80.8187,80.8114,80.8114,4800.0
2012-12-28 10:15:00,111.24,111.24,111.23,111.23,3300.0,80.8187,80.8187,80.8114,80.8114,3300.0
2012-12-28 10:20:00,111.23,111.24,111.23,111.24,16700.0,80.8114,80.8187,80.8114,80.8187,16700.0
2012-12-28 10:25:00,111.23,111.25,111.23,111.24,9900.0,80.8114,80.826,80.8114,80.8187,9900.0
2012-12-28 10:30:00,111.24,111.25,111.23,111.23,11700.0,80.8187,80.826,80.8114,80.8114,11700.0
2012-12-28 10:35:00,111.23,111.24,111.22,111.22,8200.0,80.8114,80.8187,80.8042,80.8042,8200.0
2012-12-28 10:40:00,111.22,111.23,111.18,111.2,30800.0,80.8042,80.8114,80.7751,80.7897,30800.0
2012-12-28 10:45:00,111.19,111.19,111.15,111.15,40400.0,80.7824,80.7824,80.7533,80.7533,40400.0
2012-12-28 10:50:00,111.16,111.16,111.15,111.16,2500.0,80.7606,80.7606,80.7533,80.7606,2500.0
2012-12-28 10:55:00,111.16,111.18,111.16,111.18,2100.0,80.7606,80.7751,80.7606,80.7751,2100.0
2012-12-28 11:00:00,111.19,111.2,111.19,111.19,1900.0,80.7824,80.7897,80.7824,80.7824,1900.0
2012-12-28 11:05:00,111.19,111.22,111.19,111.2,8200.0,80.7824,80.8042,80.7824,80.7897,8200.0
2012-12-28 11:10:00,111.21,111.22,111.2,111.22,3900.0,80.7969,80.8042,80.7897,80.8042,3900.0
2012-12-28 11:15:00,111.21,111.22,111.2,111.2,3600.0,80.7969,80.8042,80.7897,80.7897,3600.0
2012-12-28 11:20:00,111.2,111.2,111.18,111.19,4800.0,80.7897,80.7897,80.7751,80.7824,4800.0
2012-12-28 11:25:00,111.19,111.21,111.18,111.21,167900.0,80.7824,80.7969,80.7751,80.7969,167900.0
2012-12-28 11:30:00,111.21,111.22,111.2,111.2,4600.0,80.7969,80.8042,80.7897,80.7897,4600.0
2012-12-28 11:35:00,111.2,111.21,111.2,111.2,12500.0,80.7897,80.7969,80.7897,80.7897,12500.0
2012-12-28 11:40:00,111.21,111.21,111.18,111.19,12000.0,80.7969,80.7969,80.7751,80.7824,12000.0
2012-12-28 11:45:00,111.18,111.2,111.18,111.18,6800.0,80.7751,80.7897,80.7751,80.7751,6800.0
2012-12-28 11:50:00,111.18,111.19,111.18,111.19,10900.0,80.7751,80.7824,80.7751,80.7824,10900.0
2012-12-28 11:55:00,111.18,111.2,111.18,111.18,6800.0,80.7751,80.7897,80.7751,80.7751,6800.0
2012-12-28 12:00:00,111.17,111.18,111.16,111.16,18500.0,80.7679,80.7751,80.7606,80.7606,18500.0
2012-12-28 12:05:00,111.17,111.18,111.16,111.17,38400.0,80.7679,80.7751,80.7606,80.7679,38400.0
2012-12-28 12:10:00,111.17,111.17,111.16,111.17,7700.0,80.7679,80.7679,80.7606,80.7679,7700.0
2012-12-28 12:15:00,111.17,111.17,111.16,111.16,1500.0,80.7679,80.7679,80.7606,80.7606,1500.0
2012-12-28 12:20:00,111.16,111.17,111.16,111.16,1800.0,80.7606,80.7679,80.7606,80.7606,1800.0
2012-12-28 12:25:00,111.17,111.17,111.15,111.16,7900.0,80.7679,80.7679,80.7533,80.7606,7900.0
2012-12-28 12:30:00,111.15,111.16,111.15,111.16,500.0,80.7533,80.7606,80.7533,80.7606,500.0
2012-12-28 12:35:00,111.15,111.17,111.15,111.17,10200.0,80.7533,80.7679,80.7533,80.7679,10200.0
2012-12-28 12:40:00,111.17,111.17,111.16,111.17,1600.0,80.7679,80.7679,80.7606,80.7679,1600.0
2012-12-28 12:45:00,111.17,111.17,111.15,111.16,4100.0,80.7679,80.7679,80.7533,80.7606,4100.0
2012-12-28 12:50:00,111.15,111.16,111.15,111.15,4000.0,80.7533,80.7606,80.7533,80.7533,4000.0
2012-12-28 12:55:00,111.16,111.17,111.15,111.17,8400.0,80.7606,80.7679,80.7533,80.7679,8400.0
2012-12-28 13:00:00,111.17,111.17,111.16,111.16,4000.0,80.7679,80.7679,80.7606,80.7606,4000.0
2012-12-28 13:05:00,111.17,111.17,111.16,111.17,8000.0,80.7679,80.7679,80.7606,80.7679,8000.0
2012-12-28 13:10:00,111.18,111.18,111.17,111.17,23000.0,80.7751,80.7751,80.7679,80.7679,23000.0
2012-12-28 13:15:00,111.17,111.19,111.17,111.18,33200.0,80.7679,80.7824,80.7679,80.7751,33200.0
2012-12-28 13:20:00,111.18,111.18,111.17,111.17,4300.0,80.7751,80.7751,80.7679,80.7679,4300.0
2012-12-28 13:25:00,111.17,111.18,111.17,111.17,3900.0,80.7679,80.7751,80.7679,80.7679,3900.0
2012-12-28 13:30:00,111.17,111.18,111.17,111.17,5300.0,80.7679,80.7751,80.7679,80.7679,5300.0
2012-12-28 13:35:00,111.17,111.18,111.17,111.18,3100.0,80.7679,80.7751,80.7679,80.7751,3100.0
2012-12-28 13:40:00,111.17,111.18,111.17,111.18,3400.0,80.7679,80.7751,80.7679,80.7751,3400.0
2012-12-28 13:45:00,111.17,111.18,111.17,111.18,25600.0,80.7679,80.7751,80.7679,80.7751,25600.0
2012-12-28 13:50:00,111.18,111.18,111.17,111.18,7100.0,80.7751,80.7751,80.7679,80.7751,7100.0
2012-12-28 13:55:00,111.17,111.18,111.17,111.17,16400.0,80.7679,80.7751,80.7679,80.7679,16400.0
2012-12-28 14:00:00,111.17,111.19,111.17,111.18,4100.0,80.7679,80.7824,80.7679,80.7751,4100.0
2012-12-28 14:05:00,111.19,111.19,111.18,111.18,2500.0,80.7824,80.7824,80.7751,80.7751,2500.0
2012-12-28 14:10:00,111.18,111.19,111.18,111.19,4500.0,80.7751,80.7824,80.7751,80.7824,4500.0
2012-12-28 14:15:00,111.18,111.19,111.18,111.19,2700.0,80.7751,80.7824,80.7751,80.7824,2700.0
2012-12-28 14:20:00,111.18,111.19,111.18,111.18,5600.0,80.7751,80.7824,80.7751,80.7751,5600.0
2012-12-28 14:25:00,111.18,111.2,111.18,111.19,6900.0,80.7751,80.7897,80.7751,80.7824,6900.0
2012-12-28 14:30:00,111.2,111.2,111.19,111.2,2000.0,80.7897,80.7897,80.7824,80.7897,2000.0
2012-12-28 14:35:00,111.19,111.2,111.19,111.2,8500.0,80.7824,80.7897,80.7824,80.7897,8500.0
2012-12-28 14:40:00,111.2,111.22,111.19,111.22,11900.0,80.7897,80.8042,80.7824,80.8042,11900.0
2012-12-28 14:45:00,111.21,111.22,111.19,111.2,4400.0,80.7969,80.8042,80.7824,80.7897,4400.0
2012-12-28 14:50:00,111.2,111.21,111.2,111.21,5700.0,80.7897,80.7969,80.7897,80.7969,5700.0
2012-12-28 14:55:00,111.21,111.24,111.2,111.23,26800.0,80.7969,80.8187,80.7897,80.8114,26800.0
2012-12-28 15:00:00,111.22,111.23,111.18,111.18,16500.0,80.8042,80.8114,80.7751,80.7751,16500.0
2012-12-28 15:05:00,111.18,111.19,111.18,111.18,22200.0,80.7751,80.7824,80.7751,80.7751,22200.0
2012-12-28 15:10:00,111.18,111.19,111.17,111.17,7000.0,80.7751,80.7824,80.7679,80.7679,7000.0
2012-12-28 15:15:00,111.17,111.18,111.17,111.17,6300.0,80.7679,80.7751,80.7679,80.7679,6300.0
2012-12-28 15:20:00,111.17,111.22,111.17,111.22,82200.0,80.7679,80.8042,80.7679,80.8042,82200.0
2012-12-28 15:25:00,111.2,111.22,111.2,111.2,16800.0,80.7897,80.8042,80.7897,80.7897,16800.0
2012-12-28 15:30:00,111.2,111.24,111.17,111.24,84500.0,80.7897,80.8187,80.7679,80.8187,84500.0
2012-12-28 15:35:00,111.24,111.25,111.22,111.24,21700.0,80.8187,80.826,80.8042,80.8187,21700.0
2012-12-28 15:40:00,111.25,111.25,111.2,111.2,12100.0,80.826,80.826,80.7897,80.7897,12100.0
2012-12-28 15:45:00,111.2,111.23,111.2,111.23,19000.0,80.7897,80.8114,80.7897,80.8114,19000.0
2012-12-28 15:50:00,111.22,111.26,111.22,111.26,32900.0,80.8042,80.8332,80.8042,80.8332,32900.0
2012-12-28 15:55:00,111.26,111.29,111.26,111.28,111800.0,80.8332,80.855,80.8332,80.8478,111800.0
2012-12-31 09:30:00,111.25,111.26,111.17,111.24,48800.0,80.826,80.8332,80.7679,80.8187,48800.0
2012-12-31 09:35:00,111.2,111.24,111.2,111.23,7100.0,80.7897,80.8187,80.7897,80.8114,7100.0
2012-12-31 09:40:00,111.23,111.24,111.23,111.23,13700.0,80.8114,80.8187,80.8114,80.8114,13700.0
2012-12-31 09:45:00,111.22,111.23,111.21,111.21,5400.0,80.8042,80.8114,80.7969,80.7969,5400.0
2012-12-31 09:50:00,111.21,111.22,111.2,111.21,3600.0,80.7969,80.8042,80.7897,80.7969,3600.0
2012-12-31 09:55:00,111.21,111.21,111.15,111.15,4600.0,80.7969,80.7969,80.7533,80.7533,4600.0
2012-12-31 10:00:00,111.15,111.17,111.15,111.17,4100.0,80.7533,80.7679,80.7533,80.7679,4100.0
2012-12-31 10:05:00,111.16,111.17,111.15,111.17,3100.0,80.7606,80.7679,80.7533,80.7679,3100.0
2012-12-31 10:10:00,111.17,111.17,111.15,111.16,7500.0,80.7679,80.7679,80.7533,80.7606,7500.0
2012-12-31 10:15:00,111.17,111.17,111.16,111.17,1900.0,80.7679,80.7679,80.7606,80.7679,1900.0
2012-12-31 10:20:00,111.17,111.19,111.17,111.18,1500.0,80.7679,80.7824,80.7679,80.7751,1500.0
2012-12-31 10:25:00,111.19,111.19,111.16,111.16,6000.0,80.7824,80.7824,80.7606,80.7606,6000.0
2012-12-31 10:30:00,111.18,111.19,111.17,111.19,5800.0,80.7751,80.7824,80.7679,80.7824,5800.0
2012-12-31 10:35:00,111.19,111.19,111.17,111.18,2200.0,80.7824,80.7824,80.7679,80.7751,2200.0
2012-12-31 10:40:00,111.17,111.19,111.17,111.18,1500.0,80.7679,80.7824,80.7679,80.7751,1500.0
2012-12-31 10:45:00,111.18,111.19,111.18,111.19,3200.0,80.7751,80.7824,80.7751,80.7824,3200.0
2012-12-31 10:50:00,111.19,111.2,111.17,111.17,4700.0,80.7824,80.7897,80.7679,80.7679,4700.0
2012-12-31 10:55:00,111.19,111.19,111.17,111.18,7900.0,80.7824,80.7824,80.7679,80.7751,7900.0
2012-12-31 11:00:00,111.18,111.19,111.15,111.17,2200.0,80.7751,80.7824,80.7533,80.7679,2200.0
2012-12-31 11:05:00,111.16,111.17,111.16,111.17,900.0,80.7606,80.7679,80.7606,80.7679,900.0
2012-12-31 11:10:00,111.18,111.19,111.18,111.18,2100.0,80.7751,80.7824,80.7751,80.7751,2100.0
2012-12-31 11:15:00,111.19,111.2,111.16,111.16,142100.0,80.7824,80.7897,80.7606,80.7606,142100.0
2012-12-31 11:20:00,111.16,111.18,111.15,111.17,26900.0,80.7606,80.7751,80.7533,80.7679,26900.0
2012-12-31 11:25:00,111.18,111.19,111.17,111.18,10900.0,80.7751,80.7824,80.7679,80.7751,10900.0
2012-12-31 11:30:00,111.18,111.18,111.16,111.17,9000.0,80.7751,80.7751,80.7606,80.7679,9000.0
2012-12-31 11:35:00,111.18,111.18,111.16,111.16,11700.0,80.7751,80.7751,80.7606,80.7606,11700.0
2012-12-31 11:40:00,111.17,111.19,111.16,111.19,18100.0,80.7679,80.7824,80.7606,80.7824,18100.0
2012-12-31 11:45:00,111.19,111.19,111.17,111.18,3200.0,80.7824,80.7824,80.7679,80.7751,3200.0
2012-12-31 11:50:00,111.18,111.18,111.15,111.17,13000.0,80.7751,80.7751,80.7533,80.7679,13000.0
2012-12-31 11:55:00,111.16,111.19,111.15,111.19,7300.0,80.7606,80.7824,80.7533,80.7824,7300.0
2012-12-31 12:00:00,111.19,111.2,111.18,111.2,5700.0,80.7824,80.7897,80.7751,80.7897,5700.0
2012-12-31 12:05:00,111.21,111.21,111.17,111.17,13300.0,80.7969,80.7969,80.7679,80.7679,13300.0
2012-12-31 12:10:00,111.17,111.2,111.15,111.2,8500.0,80.7679,80.7897,80.7533,80.7897,8500.0
2012-12-31 12:15:00,111.19,111.19,111.15,111.17,42100.0,80.7824,80.7824,80.7533,80.7679,42100.0
2012-12-31 12:20:00,111.16,111.16,111.14,111.15,11800.0,80.7606,80.7606,80.7461,80.7533,11800.0
2012-12-31 12:25:00,111.14,111.15,111.14,111.14,3600.0,80.7461,80.7533,80.7461,80.7461,3600.0
2012-12-31 12:30:00,111.14,111.14,111.11,111.11,7500.0,80.7461,80.7461,80.7243,80.7243,7500.0
2012-12-31 12:35:00,111.12,111.12,111.1,111.11,6900.0,80.7315,80.7315,80.717,80.7243,6900.0
2012-12-31 12:40:00,111.12,111.12,111.08,111.1,4500.0,80.7315,80.7315,80.7025,80.717,4500.0
2012-12-31 12:45:00,111.11,111.11,111.02,111.06,30700.0,80.7243,80.7243,80.6589,80.6879,30700.0
2012-12-31 12:50:00,111.08,111.1,111.08,111.09,1000.0,80.7025,80.717,80.7025,80.7097,1000.0
2012-12-31 12:55:00,111.1,111.15,111.09,111.15,4400.0,80.717,80.7533,80.7097,80.7533,4400.0
2012-12-31 13:00:00,111.15,111.16,111.13,111.13,15100.0,80.7533,80.7606,80.7388,80.7388,15100.0
2012-12-31 13:05:00,111.13,111.15,111.12,111.14,4400.0,80.7388,80.7533,80.7315,80.7461,4400.0
2012-12-31 13:10:00,111.14,111.14,111.1,111.1,6100.0,80.7461,80.7461,80.717,80.717,6100.0
2012-12-31 13:15:00,111.11,111.12,111.07,111.08,5500.0,80.7243,80.7315,80.6952,80.7025,5500.0
2012-12-31 13:20:00,111.08,111.11,111.08,111.11,22000.0,80.7025,80.7243,80.7025,80.7243,22000.0
2012-12-31 13:25:00,111.08,111.09,111.06,111.07,8000.0,80.7025,80.7097,80.6879,80.6952,8000.0
2012-12-31 13:30:00,111.06,111.08,111.06,111.07,900.0,80.6879,80.7025,80.6879,80.6952,900.0
2012-12-31 13:35:00,111.08,111.08,111.07,111.08,800.0,80.7025,80.7025,80.6952,80.7025,800.0
2012-12-31 13:40:00,111.08,111.08,111.07,111.08,3300.0,80.7025,80.7025,80.6952,80.7025,3300.0
2012-12-31 13:45:00,111.07,111.13,111.06,111.11,5700.0,80.6952,80.7388,80.6879,80.7243,5700.0
2012-12-31 13:50:00,111.11,111.12,111.09,111.09,17700.0,80.7243,80.7315,80.7097,80.7097,17700.0
2012-12-31 13:55:00,111.13,111.13,111.09,111.11,2000.0,80.7388,80.7388,80.7097,80.7243,2000.0
2012-12-31 14:00:00,111.09,111.11,111.09,111.09,5900.0,80.7097,80.7243,80.7097,80.7097,5900.0
2012-12-31 14:05:00,111.08,111.09,111.08,111.08,3400.0,80.7025,80.7097,80.7025,80.7025,3400.0
2012-12-31 14:10:00,111.08,111.09,111.07,111.08,5200.0,80.7025,80.7097,80.6952,80.7025,5200.0
2012-12-31 14:15:00,111.08,111.11,111.08,111.11,4300.0,80.7025,80.7243,80.7025,80.7243,4300.0
2012-12-31 14:20:00,111.1,111.12,111.1,111.11,5000.0,80.717,80.7315,80.717,80.7243,5000.0
2012-12-31 14:25:00,111.12,111.13,111.12,111.13,11500.0,80.7315,80.7388,80.7315,80.7388,11500.0
2012-12-31 14:30:00,111.13,111.13,111.1,111.11,5500.0,80.7388,80.7388,80.717,80.7243,5500.0
2012-12-31 14:35:00,111.12,111.12,111.11,111.12,16600.0,80.7315,80.7315,80.7243,80.7315,16600.0
2012-12-31 14:40:00,111.11,111.12,111.11,111.11,3800.0,80.7243,80.7315,80.7243,80.7243,3800.0
2012-12-31 14:45:00,111.12,111.12,111.07,111.08,19200.0,80.7315,80.7315,80.6952,80.7025,19200.0
2012-12-31 14:50:00,111.07,111.1,111.07,111.1,4600.0,80.6952,80.717,80.6952,80.717,4600.0
2012-12-31 14:55:00,111.07,111.09,111.05,111.06,6400.0,80.6952,80.7097,80.6807,80.6879,6400.0
2012-12-31 15:00:00,111.08,111.1,111.06,111.07,15400.0,80.7025,80.717,80.6879,80.6952,15400.0
2012-12-31 15:05:00,111.07,111.09,111.07,111.09,13300.0,80.6952,80.7097,80.6952,80.7097,13300.0
2012-12-31 15:10:00,111.08,111.09,111.08,111.09,10000.0,80.7025,80.7097,80.7025,80.7097,10000.0
2012-12-31 15:15:00,111.1,111.1,111.09,111.1,6900.0,80.717,80.717,80.7097,80.717,6900.0
2012-12-31 15:20:00,111.1,111.1,111.08,111.1,1800.0,80.717,80.717,80.7025,80.717,1800.0
2012-12-31 15:25:00,111.08,111.1,111.08,111.08,4200.0,80.7025,80.717,80.7025,80.7025,4200.0
2012-12-31 15:30:00,111.09,111.09,111.03,111.03,3300.0,80.7097,80.7097,80.6661,80.6661,3300.0
2012-12-31 15:35:00,111.02,111.06,111.02,111.06,5300.0,80.6589,80.6879,80.6589,80.6879,5300.0
2012-12-31 15:40:00,111.07,111.09,111.07,111.08,20900.0,80.6952,80.7097,80.6952,80.7025,20900.0
2012-12-31 15:45:00,111.08,111.1,111.08,111.1,3200.0,80.7025,80.717,80.7025,80.717,3200.0
2012-12-31 15:50:00,111.1,111.1,111.07,111.07,27800.0,80.717,80.717,80.6952,80.6952,27800.0
2012-12-31 15:55:00,111.06,111.09,111.06,111.09,31200.0,80.6879,80.7097,80.6879,80.7097,31200.0
2013-01-02 09:30:00,110.82,110.95,110.82,110.83,80900.0,80.5136,80.608,80.5136,80.5208,80900.0
2013-01-02 09:35:00,110.84,110.85,110.83,110.85,7600.0,80.5281,80.5354,80.5208,80.5354,7600.0
2013-01-02 09:40:00,110.84,110.89,110.83,110.89,24600.0,80.5281,80.5644,80.5208,80.5644,24600.0
2013-01-02 09:45:00,110.89,110.9,110.88,110.9,7600.0,80.5644,80.5717,80.5572,80.5717,7600.0
2013-01-02 09:50:00,110.89,110.9,110.89,110.9,16100.0,80.5644,80.5717,80.5644,80.5717,16100.0
2013-01-02 09:55:00,110.9,110.9,110.88,110.88,10200.0,80.5717,80.5717,80.5572,80.5572,10200.0
2013-01-02 10:00:00,110.89,110.89,110.88,110.89,9600.0,80.5644,80.5644,80.5572,80.5644,9600.0
2013-01-02 10:05:00,110.88,110.89,110.87,110.88,16800.0,80.5572,80.5644,80.5499,80.5572,16800.0
2013-01-02 10:10:00,110.89,110.89,110.86,110.88,10300.0,80.5644,80.5644,80.5426,80.5572,10300.0
2013-01-02 10:15:00,110.88,110.88,110.85,110.85,6700.0,80.5572,80.5572,80.5354,80.5354,6700.0
2013-01-02 10:20:00,110.85,110.87,110.85,110.87,8400.0,80.5354,80.5499,80.5354,80.5499,8400.0
2013-01-02 10:25:00,110.87,110.87,110.86,110.87,4000.0,80.5499,80.5499,80.5426,80.5499,4000.0
2013-01-02 10:30:00,110.87,110.88,110.86,110.88,12200.0,80.5499,80.5572,80.5426,80.5572,12200.0
2013-01-02 10:35:00,110.88,110.91,110.88,110.91,17100.0,80.5572,80.579,80.5572,80.579,17100.0
2013-01-02 10:40:00,110.93,110.94,110.93,110.93,8200.0,80.5935,80.6008,80.5935,80.5935,8200.0
2013-01-02 10:45:00,110.93,110.94,110.88,110.88,41900.0,80.5935,80.6008,80.5572,80.5572,41900.0
2013-01-02 10:50:00,110.88,110.9,110.85,110.86,8700.0,80.5572,80.5717,80.5354,80.5426,8700.0
2013-01-02 10:55:00,110.86,110.86,110.86,110.86,6900.0,80.5426,80.5426,80.5426,80.5426,6900.0
2013-01-02 11:00:00,110.86,110.93,110.85,110.89,25600.0,80.5426,80.5935,80.5354,80.5644,25600.0
2013-01-02 11:05:00,110.9,110.92,110.9,110.91,7000.0,80.5717,80.5862,80.5717,80.579,7000.0
2013-01-02 11:10:00,110.92,110.92,110.89,110.9,112300.0,80.5862,80.5862,80.5644,80.5717,112300.0
2013-01-02 11:15:00,110.9,110.93,110.89,110.93,4600.0,80.5717,80.5935,80.5644,80.5935,4600.0
2013-01-02 11:20:00,110.92,110.95,110.92,110.95,4800.0,80.5862,80.608,80.5862,80.608,4800.0
2013-01-02 11:25:00,110.94,110.97,110.94,110.97,7300.0,80.6008,80.6226,80.6008,80.6226,7300.0
2013-01-02 11:30:00,110.97,110.97,110.95,110.96,16700.0,80.6226,80.6226,80.608,80.6153,16700.0
2013-01-02 11:35:00,110.97,110.97,110.94,110.94,6000.0,80.6226,80.6226,80.6008,80.6008,6000.0
2013-01-02 11:40:00,110.94,110.94,110.92,110.92,2800.0,80.6008,80.6008,80.5862,80.5862,2800.0
2013-01-02 11:45:00,110.93,110.96,110.92,110.95,28500.0,80.5935,80.6153,80.5862,80.608,28500.0
2013-01-02 11:50:00,110.94,110.96,110.94,110.96,7900.0,80.6008,80.6153,80.6008,80.6153,7900.0
2013-01-02 11:55:00,110.96,110.96,110.95,110.96,9500.0,80.6153,80.6153,80.608,80.6153,9500.0
2013-01-02 12:00:00,110.97,110.98,110.96,110.96,8700.0,80.6226,80.6298,80.6153,80.6153,8700.0
2013-01-02 12:05:00,110.96,110.97,110.96,110.96,2700.0,80.6153,80.6226,80.6153,80.6153,2700.0
2013-01-02 12:10:00,110.96,110.98,110.96,110.98,10500.0,80.6153,80.6298,80.6153,80.6298,10500.0
2013-01-02 12:15:00,110.98,110.99,110.98,110.98,6200.0,80.6298,80.6371,80.6298,80.6298,6200.0
2013-01-02 12:20:00,110.98,110.99,110.98,110.99,2500.0,80.6298,80.6371,80.6298,80.6371,2500.0
2013-01-02 12:25:00,110.98,110.99,110.98,110.98,2600.0,80.6298,80.6371,80.6298,80.6298,2600.0
2013-01-02 12:30:00,110.99,110.99,110.98,110.98,6900.0,80.6371,80.6371,80.6298,80.6298,6900.0
2013-01-02 12:35:00,110.98,110.98,110.95,110.95,10800.0,80.6298,80.6298,80.608,80.608,10800.0
2013-01-02 12:40:00,110.94,110.95,110.93,110.94,3100.0,80.6008,80.608,80.5935,80.6008,3100.0
2013-01-02 12:45:00,110.93,110.95,110.93,110.95,2500.0,80.5935,80.608,80.5935,80.608,2500.0
2013-01-02 12:50:00,110.96,110.98,110.96,110.97,1600.0,80.6153,80.6298,80.6153,80.6226,1600.0
2013-01-02 12:55:00,110.97,110.98,110.96,110.98,5800.0,80.6226,80.6298,80.6153,80.6298,5800.0
2013-01-02 13:00:00,110.97,110.98,110.96,110.97,2500.0,80.6226,80.6298,80.6153,80.6226,2500.0
2013-01-02 13:05:00,110.98,110.99,110.97,110.97,36900.0,80.6298,80.6371,80.6226,80.6226,36900.0
2013-01-02 13:10:00,110.96,110.98,110.96,110.96,2700.0,80.6153,80.6298,80.6153,80.6153,2700.0
2013-01-02 13:15:00,110.97,110.97,110.96,110.96,1900.0,80.6226,80.6226,80.6153,80.6153,1900.0
2013-01-02 13:20:00,110.97,110.97,110.96,110.97,1600.0,80.6226,80.6226,80.6153,80.6226,1600.0
2013-01-02 13:25:00,110.98,110.98,110.96,110.96,2700.0,80.6298,80.6298,80.6153,80.6153,2700.0
2013-01-02 13:30:00,110.97,110.98,110.96,110.98,30100.0,80.6226,80.6298,80.6153,80.6298,30100.0
2013-01-02 13:35:00,110.98,111.0,110.97,110.98,3500.0,80.6298,80.6443,80.6226,80.6298,3500.0
2013-01-02 13:40:00,110.98,110.98,110.93,110.94,9700.0,80.6298,80.6298,80.5935,80.6008,9700.0
2013-01-02 13:45:00,110.94,110.95,110.93,110.94,7900.0,80.6008,80.608,80.5935,80.6008,7900.0
2013-01-02 13:50:00,110.94,110.95,110.93,110.93,8300.0,80.6008,80.608,80.5935,80.5935,8300.0
2013-01-02 13:55:00,110.94,110.94,110.9,110.91,7600.0,80.6008,80.6008,80.5717,80.579,7600.0
2013-01-02 14:00:00,110.91,110.92,110.91,110.92,5400.0,80.579,80.5862,80.579,80.5862,5400.0
2013-01-02 14:05:00,110.91,110.92,110.9,110.91,6700.0,80.579,80.5862,80.5717,80.579,6700.0
2013-01-02 14:10:00,110.92,110.92,110.87,110.87,19700.0,80.5862,80.5862,80.5499,80.5499,19700.0
2013-01-02 14:15:00,110.89,110.89,110.85,110.86,5900.0,80.5644,80.5644,80.5354,80.5426,5900.0
2013-01-02 14:20:00,110.87,110.88,110.86,110.88,4000.0,80.5499,80.5572,80.5426,80.5572,4000.0
2013-01-02 14:25:00,110.89,110.89,110.86,110.88,22300.0,80.5644,80.5644,80.5426,80.5572,22300.0
2013-01-02 14:30:00,110.86,110.88,110.86,110.87,3100.0,80.5426,80.5572,80.5426,80.5499,3100.0
2013-01-02 14:35:00,110.87,110.88,110.86,110.86,1300.0,80.5499,80.5572,80.5426,80.5426,1300.0
2013-01-02 14:40:00,110.86,110.87,110.83,110.83,23600.0,80.5426,80.5499,80.5208,80.5208,23600.0
2013-01-02 14:45:00,110.83,110.85,110.83,110.84,5100.0,80.5208,80.5354,80.5208,80.5281,5100.0
2013-01-02 14:50:00,110.84,110.85,110.83,110.84,2800.0,80.5281,80.5354,80.5208,80.5281,2800.0
2013-01-02 14:55:00,110.84,110.85,110.84,110.84,4000.0,80.5281,80.5354,80.5281,80.5281,4000.0
2013-01-02 15:00:00,110.84,110.85,110.84,110.84,12800.0,80.5281,80.5354,80.5281,80.5281,12800.0
2013-01-02 15:05:00,110.85,110.89,110.84,110.89,14700.0,80.5354,80.5644,80.5281,80.5644,14700.0
2013-01-02 15:10:00,110.89,110.91,110.88,110.88,10600.0,80.5644,80.579,80.5572,80.5572,10600.0
2013-01-02 15:15:00,110.88,110.9,110.87,110.9,5900.0,80.5572,80.5717,80.5499,80.5717,5900.0
2013-01-02 15:20:00,110.9,110.92,110.88,110.91,30000.0,80.5717,80.5862,80.5572,80.579,30000.0
2013-01-02 15:25:00,110.92,110.92,110.91,110.92,5500.0,80.5862,80.5862,80.579,80.5862,5500.0
2013-01-02 15:30:00,110.92,110.94,110.91,110.93,4600.0,80.5862,80.6008,80.579,80.5935,4600.0
2013-01-02 15:35:00,110.94,110.96,110.91,110.93,34000.0,80.6008,80.6153,80.579,80.5935,34000.0
2013-01-02 15:40:00,110.92,110.94,110.91,110.94,24100.0,80.5862,80.6008,80.579,80.6008,24100.0
2013-01-02 15:45:00,110.93,110.95,110.92,110.93,8600.0,80.5935,80.608,80.5862,80.5935,8600.0
2013-01-02 15:50:00,110.93,110.93,110.88,110.89,15200.0,80.5935,80.5935,80.5572,80.5644,15200.0
2013-01-02 15:55:00,110.89,110.96,110.88,110.96,23400.0,80.5644,80.6153,80.5572,80.6153,23400.0
2013-01-03 09:30:00,111.01,111.03,110.95,111.01,42300.0,80.6516,80.6661,80.608,80.6516,42300.0
2013-01-03 09:35:00,111.01,111.06,111.0,111.01,55200.0,80.6516,80.6879,80.6443,80.6516,55200.0
2013-01-03 09:40:00,111.02,111.03,111.01,111.03,5700.0,80.6589,80.6661,80.6516,80.6661,5700.0
2013-01-03 09:45:00,111.02,111.05,111.02,111.05,13000.0,80.6589,80.6807,80.6589,80.6807,13000.0
2013-01-03 09:50:00,111.05,111.07,111.05,111.07,32100.0,80.6807,80.6952,80.6807,80.6952,32100.0
2013-01-03 09:55:00,111.06,111.08,111.04,111.04,30000.0,80.6879,80.7025,80.6734,80.6734,30000.0
2013-01-03 10:00:00,111.05,111.05,111.03,111.03,16500.0,80.6807,80.6807,80.6661,80.6661,16500.0
2013-01-03 10:05:00,111.03,111.03,111.0,111.02,10100.0,80.6661,80.6661,80.6443,80.6589,10100.0
2013-01-03 10:10:00,111.0,111.02,111.0,111.0,2600.0,80.6443,80.6589,80.6443,80.6443,2600.0
2013-01-03 10:15:00,111.02,111.03,111.0,111.0,11800.0,80.6589,80.6661,80.6443,80.6443,11800.0
2013-01-03 10:20:00,111.01,111.02,111.0,111.0,8900.0,80.6516,80.6589,80.6443,80.6443,8900.0
2013-01-03 10:25:00,111.0,111.01,110.99,110.99,11200.0,80.6443,80.6516,80.6371,80.6371,11200.0
2013-01-03 10:30:00,111.0,111.0,110.97,110.98,14400.0,80.6443,80.6443,80.6226,80.6298,14400.0
2013-01-03 10:35:00,111.01,111.01,110.99,111.01,1800.0,80.6516,80.6516,80.6371,80.6516,1800.0
2013-01-03 10:40:00,111.01,111.01,110.99,111.0,2000.0,80.6516,80.6516,80.6371,80.6443,2000.0
2013-01-03 10:45:00,110.99,111.02,110.99,111.02,2500.0,80.6371,80.6589,80.6371,80.6589,2500.0
2013-01-03 10:50:00,111.01,111.02,111.01,111.01,1200.0,80.6516,80.6589,80.6516,80.6516,1200.0
2013-01-03 10:55:00,111.01,111.02,111.01,111.02,600.0,80.6516,80.6589,80.6516,80.6589,600.0
2013-01-03 11:00:00,111.02,111.02,110.99,111.0,5900.0,80.6589,80.6589,80.6371,80.6443,5900.0
2013-01-03 11:05:00,110.99,111.0,110.99,111.0,5700.0,80.6371,80.6443,80.6371,80.6443,5700.0
2013-01-03 11:10:00,111.0,111.01,111.0,111.01,4300.0,80.6443,80.6516,80.6443,80.6516,4300.0
2013-01-03 11:15:00,111.0,111.0,110.98,110.99,23900.0,80.6443,80.6443,80.6298,80.6371,23900.0
2013-01-03 11:20:00,110.98,110.99,110.98,110.98,3400.0,80.6298,80.6371,80.6298,80.6298,3400.0
2013-01-03 11:25:00,110.98,110.99,110.98,110.98,6700.0,80.6298,80.6371,80.6298,80.6298,6700.0
2013-01-03 11:30:00,110.98,111.0,110.98,110.99,15000.0,80.6298,80.6443,80.6298,80.6371,15000.0
2013-01-03 11:35:00,110.98,110.98,110.95,110.96,25400.0,80.6298,80.6298,80.608,80.6153,25400.0
2013-01-03 11:40:00,110.95,110.96,110.93,110.95,18400.0,80.608,80.6153,80.5935,80.608,18400.0
2013-01-03 11:45:00,110.94,110.95,110.93,110.95,1700.0,80.6008,80.608,80.5935,80.608,1700.0
2013-01-03 11:50:00,110.94,110.95,110.93,110.93,1400.0,80.6008,80.608,80.5935,80.5935,1400.0
2013-01-03 11:55:00,110.93,110.94,110.93,110.94,1500.0,80.5935,80.6008,80.5935,80.6008,1500.0
2013-01-03 12:00:00,110.93,110.94,110.93,110.94,3200.0,80.5935,80.6008,80.5935,80.6008,3200.0
2013-01-03 12:05:00,110.94,110.94,110.91,110.93,15700.0,80.6008,80.6008,80.579,80.5935,15700.0
2013-01-03 12:10:00,110.94,110.94,110.92,110.94,1000.0,80.6008,80.6008,80.5862,80.6008,1000.0
2013-01-03 12:15:00,110.94,110.94,110.93,110.94,1300.0,80.6008,80.6008,80.5935,80.6008,1300.0
2013-01-03 12:20:00,110.93,110.94,110.93,110.94,11700.0,80.5935,80.6008,80.5935,80.6008,11700.0
2013-01-03 12:25:00,110.93,110.93,110.93,110.93,300.0,80.5935,80.5935,80.5935,80.5935,300.0
2013-01-03 12:30:00,110.94,110.95,110.92,110.95,4600.0,80.6008,80.608,80.5862,80.608,4600.0
2013-01-03 12:35:00,110.96,110.98,110.96,110.97,4300.0,80.6153,80.6298,80.6153,80.6226,4300.0
2013-01-03 12:40:00,110.98,110.98,110.96,110.98,4300.0,80.6298,80.6298,80.6153,80.6298,4300.0
2013-01-03 12:45:00,110.98,110.99,110.98,110.99,2800.0,80.6298,80.6371,80.6298,80.6371,2800.0
2013-01-03 12:50:00,110.99,110.99,110.95,110.96,18400.0,80.6371,80.6371,80.608,80.6153,18400.0
2013-01-03 12:55:00,110.96,110.98,110.96,110.98,4700.0,80.6153,80.6298,80.6153,80.6298,4700.0
2013-01-03 13:00:00,110.97,110.98,110.97,110.97,2900.0,80.6226,80.6298,80.6226,80.6226,2900.0
2013-01-03 13:05:00,110.98,110.98,110.97,110.97,6500.0,80.6298,80.6298,80.6226,80.6226,6500.0
2013-01-03 13:10:00,110.97,110.98,110.96,110.98,18000.0,80.6226,80.6298,80.6153,80.6298,18000.0
2013-01-03 13:15:00,110.97,110.98,110.97,110.97,11200.0,80.6226,80.6298,80.6226,80.6226,11200.0
2013-01-03 13:20:00,110.98,110.98,110.94,110.95,41800.0,80.6298,80.6298,80.6008,80.608,41800.0
2013-01-03 13:25:00,110.94,110.94,110.92,110.92,22700.0,80.6008,80.6008,80.5862,80.5862,22700.0
2013-01-03 13:30:00,110.92,110.92,110.91,110.92,53100.0,80.5862,80.5862,80.579,80.5862,53100.0
2013-01-03 13:35:00,110.91,110.92,110.9,110.91,41800.0,80.579,80.5862,80.5717,80.579,41800.0
2013-01-03 13:40:00,110.91,110.91,110.89,110.9,21300.0,80.579,80.579,80.5644,80.5717,21300.0
2013-01-03 13:45:00,110.91,110.91,110.9,110.91,3400.0,80.579,80.579,80.5717,80.579,3400.0
2013-01-03 13:50:00,110.91,110.91,110.89,110.89,17400.0,80.579,80.579,80.5644,80.5644,17400.0
2013-01-03 13:55:00,110.89,110.9,110.88,110.89,27200.0,80.5644,80.5717,80.5572,80.5644,27200.0
2013-01-03 14:00:00,110.88,110.89,110.85,110.86,24800.0,80.5572,80.5644,80.5354,80.5426,24800.0
2013-01-03 14:05:00,110.86,110.86,110.76,110.77,30300.0,80.5426,80.5426,80.47,80.4772,30300.0
2013-01-03 14:10:00,110.76,110.81,110.76,110.81,21900.0,80.47,80.5063,80.47,80.5063,21900.0
2013-01-03 14:15:00,110.77,110.82,110.77,110.81,15500.0,80.4772,80.5136,80.4772,80.5063,15500.0
2013-01-03 14:20:00,110.79,110.8,110.78,110.8,4400.0,80.4918,80.499,80.4845,80.499,4400.0
2013-01-03 14:25:00,110.8,110.82,110.8,110.81,8900.0,80.499,80.5136,80.499,80.5063,8900.0
2013-01-03 14:30:00,110.81,110.81,110.76,110.77,7700.0,80.5063,80.5063,80.47,80.4772,7700.0
2013-01-03 14:35:00,110.76,110.77,110.76,110.76,13800.0,80.47,80.4772,80.47,80.47,13800.0
2013-01-03 14:40:00,110.76,110.76,110.69,110.69,16900.0,80.47,80.47,80.4191,80.4191,16900.0
2013-01-03 14:45:00,110.7,110.74,110.69,110.73,35900.0,80.4264,80.4555,80.4191,80.4482,35900.0
2013-01-03 14:50:00,110.72,110.73,110.67,110.67,15500.0,80.4409,80.4482,80.4046,80.4046,15500.0
2013-01-03 14:55:00,110.68,110.71,110.67,110.7,23200.0,80.4119,80.4337,80.4046,80.4264,23200.0
2013-01-03 15:00:00,110.71,110.72,110.71,110.72,14300.0,80.4337,80.4409,80.4337,80.4409,14300.0
2013-01-03 15:05:00,110.7,110.72,110.7,110.71,5800.0,80.4264,80.4409,80.4264,80.4337,5800.0
2013-01-03 15:10:00,110.7,110.72,110.69,110.7,34700.0,80.4264,80.4409,80.4191,80.4264,34700.0
2013-01-03 15:15:00,110.7,110.72,110.68,110.69,41600.0,80.4264,80.4409,80.4119,80.4191,41600.0
2013-01-03 15:20:00,110.69,110.69,110.64,110.66,124500.0,80.4191,80.4191,80.3828,80.3973,124500.0
2013-01-03 15:25:00,110.67,110.68,110.65,110.66,125600.0,80.4046,80.4119,80.3901,80.3973,125600.0
2013-01-03 15:30:00,110.66,110.67,110.65,110.66,105700.0,80.3973,80.4046,80.3901,80.3973,105700.0
2013-01-03 15:35:00,110.66,110.71,110.66,110.67,20300.0,80.3973,80.4337,80.3973,80.4046,20300.0
2013-01-03 15:40:00,110.67,110.69,110.66,110.67,47800.0,80.4046,80.4191,80.3973,80.4046,47800.0
2013-01-03 15:45:00,110.67,110.67,110.65,110.66,32100.0,80.4046,80.4046,80.3901,80.3973,32100.0
2013-01-03 15:50:00,110.66,110.68,110.65,110.67,31700.0,80.3973,80.4119,80.3901,80.4046,31700.0
2013-01-03 15:55:00,110.68,110.68,110.66,110.68,26200.0,80.4119,80.4119,80.3973,80.4119,26200.0
2013-01-04 09:30:00,110.59,110.68,110.59,110.63,58400.0,80.3465,80.4119,80.3465,80.3755,58400.0
2013-01-04 09:35:00,110.63,110.63,110.61,110.61,41000.0,80.3755,80.3755,80.361,80.361,41000.0
2013-01-04 09:40:00,110.63,110.65,110.61,110.62,23200.0,80.3755,80.3901,80.361,80.3683,23200.0
2013-01-04 09:45:00,110.62,110.64,110.62,110.62,30300.0,80.3683,80.3828,80.3683,80.3683,30300.0
2013-01-04 09:50:00,110.62,110.64,110.59,110.59,20600.0,80.3683,80.3828,80.3465,80.3465,20600.0
2013-01-04 09:55:00,110.59,110.62,110.59,110.62,13600.0,80.3465,80.3683,80.3465,80.3683,13600.0
2013-01-04 10:00:00,110.61,110.61,110.6,110.6,13300.0,80.361,80.361,80.3537,80.3537,13300.0
2013-01-04 10:05:00,110.6,110.62,110.59,110.6,5100.0,80.3537,80.3683,80.3465,80.3537,5100.0
2013-01-04 10:10:00,110.6,110.63,110.59,110.63,24100.0,80.3537,80.3755,80.3465,80.3755,24100.0
2013-01-04 10:15:00,110.62,110.64,110.62,110.62,18900.0,80.3683,80.3828,80.3683,80.3683,18900.0
2013-01-04 10:20:00,110.62,110.62,110.58,110.6,5000.0,80.3683,80.3683,80.3392,80.3537,5000.0
2013-01-04 10:25:00,110.58,110.59,110.58,110.58,900.0,80.3392,80.3465,80.3392,80.3392,900.0
2013-01-04 10:30:00,110.59,110.59,110.58,110.58,1500.0,80.3465,80.3465,80.3392,80.3392,1500.0
2013-01-04 10:35:00,110.59,110.6,110.59,110.6,8100.0,80.3465,80.3537,80.3465,80.3537,8100.0
2013-01-04 10:40:00,110.6,110.6,110.59,110.6,3000.0,80.3537,80.3537,80.3465,80.3537,3000.0
2013-01-04 10:45:00,110.59,110.62,110.58,110.6,9500.0,80.3465,80.3683,80.3392,80.3537,9500.0
2013-01-04 10:50:00,110.61,110.61,110.6,110.61,4400.0,80.361,80.361,80.3537,80.361,4400.0
2013-01-04 10:55:00,110.61,110.61,110.6,110.61,1500.0,80.361,80.361,80.3537,80.361,1500.0
2013-01-04 11:00:00,110.61,110.62,110.6,110.6,10000.0,80.361,80.3683,80.3537,80.3537,10000.0
2013-01-04 11:05:00,110.6,110.61,110.6,110.61,1900.0,80.3537,80.361,80.3537,80.361,1900.0
2013-01-04 11:10:00,110.61,110.61,110.6,110.6,5700.0,80.361,80.361,80.3537,80.3537,5700.0
2013-01-04 11:15:00,110.6,110.61,110.58,110.58,4100.0,80.3537,80.361,80.3392,80.3392,4100.0
2013-01-04 11:20:00,110.58,110.58,110.55,110.57,12700.0,80.3392,80.3392,80.3174,80.3319,12700.0
2013-01-04 11:25:00,110.56,110.57,110.56,110.57,2300.0,80.3247,80.3319,80.3247,80.3319,2300.0
2013-01-04 11:30:00,110.56,110.56,110.55,110.56,41500.0,80.3247,80.3247,80.3174,80.3247,41500.0
2013-01-04 11:35:00,110.56,110.58,110.56,110.58,8400.0,80.3247,80.3392,80.3247,80.3392,8400.0
2013-01-04 11:40:00,110.6,110.6,110.59,110.6,2100.0,80.3537,80.3537,80.3465,80.3537,2100.0
2013-01-04 11:45:00,110.6,110.6,110.59,110.59,5500.0,80.3537,80.3537,80.3465,80.3465,5500.0
2013-01-04 11:50:00,110.59,110.6,110.59,110.59,2600.0,80.3465,80.3537,80.3465,80.3465,2600.0
2013-01-04 11:55:00,110.59,110.6,110.59,110.59,5300.0,80.3465,80.3537,80.3465,80.3465,5300.0
2013-01-04 12:00:00,110.59,110.6,110.59,110.6,13400.0,80.3465,80.3537,80.3465,80.3537,13400.0
2013-01-04 12:05:00,110.59,110.6,110.59,110.59,1700.0,80.3465,80.3537,80.3465,80.3465,1700.0
2013-01-04 12:10:00,110.59,110.6,110.59,110.59,5900.0,80.3465,80.3537,80.3465,80.3465,5900.0
2013-01-04 12:15:00,110.6,110.62,110.59,110.6,26200.0,80.3537,80.3683,80.3465,80.3537,26200.0
2013-01-04 12:20:00,110.61,110.62,110.6,110.62,6100.0,80.361,80.3683,80.3537,80.3683,6100.0
2013-01-04 12:25:00,110.61,110.62,110.61,110.61,4900.0,80.361,80.3683,80.361,80.361,4900.0
2013-01-04 12:30:00,110.61,110.62,110.61,110.62,1600.0,80.361,80.3683,80.361,80.3683,1600.0
2013-01-04 12:35:00,110.61,110.63,110.61,110.63,5800.0,80.361,80.3755,80.361,80.3755,5800.0
2013-01-04 12:40:00,110.62,110.63,110.62,110.62,5900.0,80.3683,80.3755,80.3683,80.3683,5900.0
2013-01-04 12:45:00,110.62,110.63,110.62,110.63,6800.0,80.3683,80.3755,80.3683,80.3755,6800.0
2013-01-04 12:50:00,110.62,110.63,110.62,110.62,3200.0,80.3683,80.3755,80.3683,80.3683,3200.0
2013-01-04 12:55:00,110.63,110.63,110.62,110.62,1900.0,80.3755,80.3755,80.3683,80.3683,1900.0
2013-01-04 13:00:00,110.62,110.63,110.62,110.62,6800.0,80.3683,80.3755,80.3683,80.3683,6800.0
2013-01-04 13:05:00,110.62,110.63,110.62,110.63,7000.0,80.3683,80.3755,80.3683,80.3755,7000.0
2013-01-04 13:10:00,110.63,110.63,110.61,110.61,29500.0,80.3755,80.3755,80.361,80.361,29500.0
2013-01-04 13:15:00,110.61,110.63,110.61,110.63,4800.0,80.361,80.3755,80.361,80.3755,4800.0
2013-01-04 13:20:00,110.63,110.64,110.62,110.63,5500.0,80.3755,80.3828,80.3683,80.3755,5500.0
2013-01-04 13:25:00,110.64,110.64,110.62,110.63,25200.0,80.3828,80.3828,80.3683,80.3755,25200.0
2013-01-04 13:30:00,110.63,110.64,110.62,110.62,4200.0,80.3755,80.3828,80.3683,80.3683,4200.0
2013-01-04 13:35:00,110.63,110.63,110.62,110.62,1900.0,80.3755,80.3755,80.3683,80.3683,1900.0
2013-01-04 13:40:00,110.62,110.63,110.62,110.62,4300.0,80.3683,80.3755,80.3683,80.3683,4300.0
2013-01-04 13:45:00,110.62,110.62,110.6,110.62,2200.0,80.3683,80.3683,80.3537,80.3683,2200.0
2013-01-04 13:50:00,110.62,110.62,110.6,110.62,4500.0,80.3683,80.3683,80.3537,80.3683,4500.0
2013-01-04 13:55:00,110.62,110.62,110.61,110.61,1000.0,80.3683,80.3683,80.361,80.361,1000.0
2013-01-04 14:00:00,110.62,110.62,110.59,110.61,32200.0,80.3683,80.3683,80.3465,80.361,32200.0
2013-01-04 14:05:00,110.6,110.61,110.59,110.61,6800.0,80.3537,80.361,80.3465,80.361,6800.0
2013-01-04 14:10:00,110.59,110.6,110.59,110.6,10800.0,80.3465,80.3537,80.3465,80.3537,10800.0
2013-01-04 14:15:00,110.59,110.61,110.59,110.61,5800.0,80.3465,80.361,80.3465,80.361,5800.0
2013-01-04 14:20:00,110.61,110.61,110.6,110.6,1100.0,80.361,80.361,80.3537,80.3537,1100.0
2013-01-04 14:25:00,110.6,110.61,110.6,110.61,4300.0,80.3537,80.361,80.3537,80.361,4300.0
2013-01-04 14:30:00,110.62,110.64,110.62,110.63,5500.0,80.3683,80.3828,80.3683,80.3755,5500.0
2013-01-04 14:35:00,110.64,110.64,110.63,110.63,2100.0,80.3828,80.3828,80.3755,80.3755,2100.0
2013-01-04 14:40:00,110.65,110.65,110.63,110.65,6300.0,80.3901,80.3901,80.3755,80.3901,6300.0
2013-01-04 14:45:00,110.64,110.69,110.64,110.69,7000.0,80.3828,80.4191,80.3828,80.4191,7000.0
2013-01-04 14:50:00,110.69,110.69,110.67,110.67,4500.0,80.4191,80.4191,80.4046,80.4046,4500.0
2013-01-04 14:55:00,110.69,110.69,110.66,110.68,6200.0,80.4191,80.4191,80.3973,80.4119,6200.0
2013-01-04 15:00:00,110.66,110.68,110.66,110.68,6200.0,80.3973,80.4119,80.3973,80.4119,6200.0
2013-01-04 15:05:00,110.67,110.69,110.66,110.68,4900.0,80.4046,80.4191,80.3973,80.4119,4900.0
2013-01-04 15:10:00,110.69,110.69,110.66,110.68,37200.0,80.4191,80.4191,80.3973,80.4119,37200.0
2013-01-04 15:15:00,110.68,110.68,110.66,110.66,20000.0,80.4119,80.4119,80.3973,80.3973,20000.0
2013-01-04 15:20:00,110.66,110.67,110.66,110.67,4400.0,80.3973,80.4046,80.3973,80.4046,4400.0
2013-01-04 15:25:00,110.67,110.69,110.66,110.69,20700.0,80.4046,80.4191,80.3973,80.4191,20700.0
2013-01-04 15:30:00,110.69,110.7,110.68,110.69,12400.0,80.4191,80.4264,80.4119,80.4191,12400.0
2013-01-04 15:35:00,110.69,110.69,110.67,110.69,21600.0,80.4191,80.4191,80.4046,80.4191,21600.0
2013-01-04 15:40:00,110.69,110.73,110.69,110.73,22500.0,80.4191,80.4482,80.4191,80.4482,22500.0
2013-01-04 15:45:00,110.73,110.77,110.73,110.77,22200.0,80.4482,80.4772,80.4482,80.4772,22200.0
2013-01-04 15:50:00,110.77,110.77,110.76,110.77,47900.0,80.4772,80.4772,80.47,80.4772,47900.0
2013-01-04 15:55:00,110.77,110.8,110.74,110.8,176400.0,80.4772,80.499,80.4555,80.499,176400.0
2013-01-07 09:30:00,110.79,110.79,110.72,110.75,28000.0,80.4918,80.4918,80.4409,80.4627,28000.0
2013-01-07 09:35:00,110.75,110.75,110.74,110.74,5700.0,80.4627,80.4627,80.4555,80.4555,5700.0
2013-01-07 09:40:00,110.75,110.75,110.74,110.74,6100.0,80.4627,80.4627,80.4555,80.4555,6100.0
2013-01-07 09:45:00,110.74,110.75,110.74,110.75,2700.0,80.4555,80.4627,80.4555,80.4627,2700.0
2013-01-07 09:50:00,110.75,110.75,110.74,110.74,4800.0,80.4627,80.4627,80.4555,80.4555,4800.0
2013-01-07 09:55:00,110.74,110.75,110.74,110.74,4000.0,80.4555,80.4627,80.4555,80.4555,4000.0
2013-01-07 10:00:00,110.74,110.74,110.72,110.74,12700.0,80.4555,80.4555,80.4409,80.4555,12700.0
2013-01-07 10:05:00,110.73,110.73,110.69,110.7,6600.0,80.4482,80.4482,80.4191,80.4264,6600.0
2013-01-07 10:10:00,110.7,110.7,110.69,110.7,2300.0,80.4264,80.4264,80.4191,80.4264,2300.0
2013-01-07 10:15:00,110.69,110.69,110.68,110.68,5600.0,80.4191,80.4191,80.4119,80.4119,5600.0
2013-01-07 10:20:00,110.68,110.72,110.68,110.71,13500.0,80.4119,80.4409,80.4119,80.4337,13500.0
2013-01-07 10:25:00,110.7,110.74,110.7,110.73,8000.0,80.4264,80.4555,80.4264,80.4482,8000.0
2013-01-07 10:30:00,110.73,110.74,110.73,110.74,26600.0,80.4482,80.4555,80.4482,80.4555,26600.0
2013-01-07 10:35:00,110.74,110.75,110.73,110.75,47600.0,80.4555,80.4627,80.4482,80.4627,47600.0
2013-01-07 10:40:00,110.75,110.76,110.75,110.76,24200.0,80.4627,80.47,80.4627,80.47,24200.0
2013-01-07 10:45:00,110.75,110.79,110.75,110.77,118900.0,80.4627,80.4918,80.4627,80.4772,118900.0
2013-01-07 10:50:00,110.78,110.8,110.77,110.78,274000.0,80.4845,80.499,80.4772,80.4845,274000.0
2013-01-07 10:55:00,110.77,110.79,110.77,110.79,8200.0,80.4772,80.4918,80.4772,80.4918,8200.0
2013-01-07 11:00:00,110.79,110.79,110.77,110.78,22700.0,80.4918,80.4918,80.4772,80.4845,22700.0
2013-01-07 11:05:00,110.78,110.78,110.77,110.77,8100.0,80.4845,80.4845,80.4772,80.4772,8100.0
2013-01-07 11:10:00,110.78,110.79,110.76,110.77,86200.0,80.4845,80.4918,80.47,80.4772,86200.0
2013-01-07 11:15:00,110.77,110.77,110.76,110.76,4700.0,80.4772,80.4772,80.47,80.47,4700.0
2013-01-07 11:20:00,110.77,110.77,110.76,110.76,8700.0,80.4772,80.4772,80.47,80.47,8700.0
2013-01-07 11:25:00,110.77,110.77,110.76,110.77,3800.0,80.4772,80.4772,80.47,80.4772,3800.0
2013-01-07 11:30:00,110.77,110.77,110.76,110.76,21600.0,80.4772,80.4772,80.47,80.47,21600.0
2013-01-07 11:35:00,110.76,110.77,110.76,110.77,1300.0,80.47,80.4772,80.47,80.4772,1300.0
2013-01-07 11:40:00,110.77,110.77,110.76,110.76,20500.0,80.4772,80.4772,80.47,80.47,20500.0
2013-01-07 11:45:00,110.77,110.78,110.76,110.77,1400.0,80.4772,80.4845,80.47,80.4772,1400.0
2013-01-07 11:50:00,110.78,110.8,110.78,110.79,5300.0,80.4845,80.499,80.4845,80.4918,5300.0
2013-01-07 11:55:00,110.8,110.82,110.8,110.82,10700.0,80.499,80.5136,80.499,80.5136,10700.0
2013-01-07 12:00:00,110.82,110.82,110.79,110.81,40800.0,80.5136,80.5136,80.4918,80.5063,40800.0
2013-01-07 12:05:00,110.8,110.8,110.78,110.79,4800.0,80.499,80.499,80.4845,80.4918,4800.0
2013-01-07 12:10:00,110.79,110.81,110.79,110.81,2800.0,80.4918,80.5063,80.4918,80.5063,2800.0
2013-01-07 12:15:00,110.81,110.81,110.79,110.8,6600.0,80.5063,80.5063,80.4918,80.499,6600.0
2013-01-07 12:20:00,110.8,110.81,110.79,110.79,6500.0,80.499,80.5063,80.4918,80.4918,6500.0
2013-01-07 12:25:00,110.8,110.81,110.79,110.79,6200.0,80.499,80.5063,80.4918,80.4918,6200.0
2013-01-07 12:30:00,110.8,110.8,110.79,110.8,5300.0,80.499,80.499,80.4918,80.499,5300.0
2013-01-07 12:35:00,110.8,110.8,110.79,110.79,2000.0,80.499,80.499,80.4918,80.4918,2000.0
2013-01-07 12:40:00,110.8,110.8,110.79,110.79,2600.0,80.499,80.499,80.4918,80.4918,2600.0
2013-01-07 12:45:00,110.8,110.8,110.79,110.8,1800.0,80.499,80.499,80.4918,80.499,1800.0
2013-01-07 12:50:00,110.8,110.8,110.79,110.8,5200.0,80.499,80.499,80.4918,80.499,5200.0
2013-01-07 12:55:00,110.8,110.8,110.79,110.8,2000.0,80.499,80.499,80.4918,80.499,2000.0
2013-01-07 13:00:00,110.79,110.8,110.79,110.8,5500.0,80.4918,80.499,80.4918,80.499,5500.0
2013-01-07 13:05:00,110.8,110.8,110.79,110.79,5300.0,80.499,80.499,80.4918,80.4918,5300.0
2013-01-07 13:10:00,110.8,110.8,110.79,110.8,1700.0,80.499,80.499,80.4918,80.499,1700.0
2013-01-07 13:15:00,110.8,110.8,110.79,110.79,3700.0,80.499,80.499,80.4918,80.4918,3700.0
2013-01-07 13:20:00,110.8,110.8,110.79,110.8,24400.0,80.499,80.499,80.4918,80.499,24400.0
2013-01-07 13:25:00,110.79,110.8,110.79,110.8,2800.0,80.4918,80.499,80.4918,80.499,2800.0
2013-01-07 13:30:00,110.8,110.8,110.79,110.8,3200.0,80.499,80.499,80.4918,80.499,3200.0
2013-01-07 13:35:00,110.8,110.8,110.79,110.8,4400.0,80.499,80.499,80.4918,80.499,4400.0
2013-01-07 13:40:00,110.79,110.8,110.79,110.79,3000.0,80.4918,80.499,80.4918,80.4918,3000.0
2013-01-07 13:45:00,110.79,110.8,110.79,110.79,10200.0,80.4918,80.499,80.4918,80.4918,10200.0
2013-01-07 13:50:00,110.8,110.8,110.79,110.8,3200.0,80.499,80.499,80.4918,80.499,3200.0
2013-01-07 13:55:00,110.8,110.8,110.79,110.8,4000.0,80.499,80.499,80.4918,80.499,4000.0
2013-01-07 14:00:00,110.8,110.8,110.79,110.8,2700.0,80.499,80.499,80.4918,80.499,2700.0
2013-01-07 14:05:00,110.8,110.8,110.79,110.8,15600.0,80.499,80.499,80.4918,80.499,15600.0
2013-01-07 14:10:00,110.8,110.8,110.79,110.8,7400.0,80.499,80.499,80.4918,80.499,7400.0
2013-01-07 14:15:00,110.79,110.8,110.79,110.79,24400.0,80.4918,80.499,80.4918,80.4918,24400.0
2013-01-07 14:20:00,110.8,110.8,110.78,110.79,32900.0,80.499,80.499,80.4845,80.4918,32900.0
2013-01-07 14:25:00,110.78,110.79,110.78,110.78,15500.0,80.4845,80.4918,80.4845,80.4845,15500.0
2013-01-07 14:30:00,110.78,110.79,110.78,110.79,3200.0,80.4845,80.4918,80.4845,80.4918,3200.0
2013-01-07 14:35:00,110.78,110.79,110.77,110.77,11700.0,80.4845,80.4918,80.4772,80.4772,11700.0
2013-01-07 14:40:00,110.77,110.78,110.77,110.78,6700.0,80.4772,80.4845,80.4772,80.4845,6700.0
2013-01-07 14:45:00,110.77,110.78,110.77,110.78,1600.0,80.4772,80.4845,80.4772,80.4845,1600.0
2013-01-07 14:50:00,110.78,110.78,110.77,110.77,12800.0,80.4845,80.4845,80.4772,80.4772,12800.0
2013-01-07 14:55:00,110.76,110.77,110.75,110.75,24500.0,80.47,80.4772,80.4627,80.4627,24500.0
2013-01-07 15:00:00,110.75,110.76,110.73,110.73,14100.0,80.4627,80.47,80.4482,80.4482,14100.0
2013-01-07 15:05:00,110.73,110.74,110.73,110.73,10600.0,80.4482,80.4555,80.4482,80.4482,10600.0
2013-01-07 15:10:00,110.73,110.75,110.73,110.74,18000.0,80.4482,80.4627,80.4482,80.4555,18000.0
2013-01-07 15:15:00,110.74,110.75,110.74,110.74,11500.0,80.4555,80.4627,80.4555,80.4555,11500.0
2013-01-07 15:20:00,110.74,110.75,110.72,110.72,16600.0,80.4555,80.4627,80.4409,80.4409,16600.0
2013-01-07 15:25:00,110.72,110.73,110.71,110.72,30500.0,80.4409,80.4482,80.4337,80.4409,30500.0
2013-01-07 15:30:00,110.72,110.74,110.72,110.74,35200.0,80.4409,80.4555,80.4409,80.4555,35200.0
2013-01-07 15:35:00,110.73,110.74,110.72,110.72,26300.0,80.4482,80.4555,80.4409,80.4409,26300.0
2013-01-07 15:40:00,110.72,110.74,110.71,110.73,31800.0,80.4409,80.4555,80.4337,80.4482,31800.0
2013-01-07 15:45:00,110.73,110.73,110.71,110.71,35900.0,80.4482,80.4482,80.4337,80.4337,35900.0
2013-01-07 15:50:00,110.72,110.73,110.71,110.71,37200.0,80.4409,80.4482,80.4337,80.4337,37200.0
2013-01-07 15:55:00,110.72,110.75,110.71,110.74,80600.0,80.4409,80.4627,80.4337,80.4555,80600.0
2013-01-08 09:30:00,110.79,110.85,110.76,110.85,58100.0,80.4918,80.5354,80.47,80.5354,58100.0
2013-01-08 09:35:00,110.85,110.85,110.84,110.84,1200.0,80.5354,80.5354,80.5281,80.5281,1200.0
2013-01-08 09:40:00,110.84,110.84,110.84,110.84,800.0,80.5281,80.5281,80.5281,80.5281,800.0
2013-01-08 09:45:00,110.85,110.85,110.83,110.85,3300.0,80.5354,80.5354,80.5208,80.5354,3300.0
2013-01-08 09:50:00,110.85,110.86,110.84,110.85,5300.0,80.5354,80.5426,80.5281,80.5354,5300.0
2013-01-08 09:55:00,110.84,110.85,110.83,110.85,4500.0,80.5281,80.5354,80.5208,80.5354,4500.0
2013-01-08 10:00:00,110.84,110.85,110.84,110.85,2900.0,80.5281,80.5354,80.5281,80.5354,2900.0
2013-01-08 10:05:00,110.86,110.87,110.86,110.86,1200.0,80.5426,80.5499,80.5426,80.5426,1200.0
2013-01-08 10:10:00,110.84,110.88,110.84,110.87,3600.0,80.5281,80.5572,80.5281,80.5499,3600.0
2013-01-08 10:15:00,110.86,110.87,110.86,110.86,1100.0,80.5426,80.5499,80.5426,80.5426,1100.0
2013-01-08 10:20:00,110.87,110.87,110.86,110.87,4500.0,80.5499,80.5499,80.5426,80.5499,4500.0
2013-01-08 10:25:00,110.86,110.87,110.86,110.87,5200.0,80.5426,80.5499,80.5426,80.5499,5200.0
2013-01-08 10:30:00,110.87,110.87,110.86,110.87,3700.0,80.5499,80.5499,80.5426,80.5499,3700.0
2013-01-08 10:35:00,110.87,110.87,110.86,110.86,1600.0,80.5499,80.5499,80.5426,80.5426,1600.0
2013-01-08 10:40:00,110.86,110.87,110.86,110.87,3200.0,80.5426,80.5499,80.5426,80.5499,3200.0
2013-01-08 10:45:00,110.87,110.87,110.85,110.86,11000.0,80.5499,80.5499,80.5354,80.5426,11000.0
2013-01-08 10:50:00,110.85,110.86,110.84,110.86,14600.0,80.5354,80.5426,80.5281,80.5426,14600.0
2013-01-08 10:55:00,110.87,110.87,110.86,110.86,700.0,80.5499,80.5499,80.5426,80.5426,700.0
2013-01-08 11:00:00,110.87,110.87,110.86,110.87,2700.0,80.5499,80.5499,80.5426,80.5499,2700.0
2013-01-08 11:05:00,110.86,110.87,110.84,110.84,5800.0,80.5426,80.5499,80.5281,80.5281,5800.0
2013-01-08 11:10:00,110.85,110.87,110.85,110.87,1400.0,80.5354,80.5499,80.5354,80.5499,1400.0
2013-01-08 11:15:00,110.87,110.89,110.86,110.88,2200.0,80.5499,80.5644,80.5426,80.5572,2200.0
2013-01-08 11:20:00,110.88,110.89,110.87,110.88,4000.0,80.5572,80.5644,80.5499,80.5572,4000.0
2013-01-08 11:25:00,110.89,110.89,110.87,110.87,1300.0,80.5644,80.5644,80.5499,80.5499,1300.0
2013-01-08 11:30:00,110.85,110.85,110.84,110.84,400.0,80.5354,80.5354,80.5281,80.5281,400.0
2013-01-08 11:35:00,110.84,110.86,110.84,110.84,2800.0,80.5281,80.5426,80.5281,80.5281,2800.0
2013-01-08 11:40:00,110.84,110.84,110.82,110.84,4600.0,80.5281,80.5281,80.5136,80.5281,4600.0
2013-01-08 11:45:00,110.82,110.83,110.82,110.83,2100.0,80.5136,80.5208,80.5136,80.5208,2100.0
2013-01-08 11:50:00,110.83,110.83,110.82,110.82,5200.0,80.5208,80.5208,80.5136,80.5136,5200.0
2013-01-08 11:55:00,110.82,110.83,110.82,110.82,5600.0,80.5136,80.5208,80.5136,80.5136,5600.0
2013-01-08 12:00:00,110.83,110.83,110.81,110.82,8400.0,80.5208,80.5208,80.5063,80.5136,8400.0
2013-01-08 12:05:00,110.82,110.83,110.81,110.81,3000.0,80.5136,80.5208,80.5063,80.5063,3000.0
2013-01-08 12:10:00,110.81,110.82,110.8,110.82,8300.0,80.5063,80.5136,80.499,80.5136,8300.0
2013-01-08 12:15:00,110.81,110.82,110.8,110.82,4500.0,80.5063,80.5136,80.499,80.5136,4500.0
2013-01-08 12:20:00,110.81,110.81,110.79,110.79,9000.0,80.5063,80.5063,80.4918,80.4918,9000.0
2013-01-08 12:25:00,110.79,110.81,110.79,110.8,9200.0,80.4918,80.5063,80.4918,80.499,9200.0
2013-01-08 12:30:00,110.81,110.81,110.79,110.8,4500.0,80.5063,80.5063,80.4918,80.499,4500.0
2013-01-08 12:35:00,110.8,110.82,110.79,110.79,7900.0,80.499,80.5136,80.4918,80.4918,7900.0
2013-01-08 12:40:00,110.8,110.81,110.8,110.8,2800.0,80.499,80.5063,80.499,80.499,2800.0
2013-01-08 12:45:00,110.8,110.83,110.8,110.8,13300.0,80.499,80.5208,80.499,80.499,13300.0
2013-01-08 12:50:00,110.8,110.83,110.8,110.82,8500.0,80.499,80.5208,80.499,80.5136,8500.0
2013-01-08 12:55:00,110.81,110.83,110.81,110.81,4600.0,80.5063,80.5208,80.5063,80.5063,4600.0
2013-01-08 13:00:00,110.81,110.81,110.8,110.8,7200.0,80.5063,80.5063,80.499,80.499,7200.0
2013-01-08 13:05:00,110.8,110.83,110.8,110.83,9800.0,80.499,80.5208,80.499,80.5208,9800.0
2013-01-08 13:10:00,110.83,110.83,110.81,110.81,4500.0,80.5208,80.5208,80.5063,80.5063,4500.0
2013-01-08 13:15:00,110.81,110.81,110.8,110.8,3700.0,80.5063,80.5063,80.499,80.499,3700.0
2013-01-08 13:20:00,110.79,110.8,110.78,110.78,29400.0,80.4918,80.499,80.4845,80.4845,29400.0
2013-01-08 13:25:00,110.78,110.79,110.75,110.78,240400.0,80.4845,80.4918,80.4627,80.4845,240400.0
2013-01-08 13:30:00,110.78,110.79,110.77,110.77,95900.0,80.4845,80.4918,80.4772,80.4772,95900.0
2013-01-08 13:35:00,110.77,110.79,110.76,110.77,11300.0,80.4772,80.4918,80.47,80.4772,11300.0
2013-01-08 13:40:00,110.78,110.81,110.78,110.79,8000.0,80.4845,80.5063,80.4845,80.4918,8000.0
2013-01-08 13:45:00,110.79,110.8,110.79,110.79,3000.0,80.4918,80.499,80.4918,80.4918,3000.0
2013-01-08 13:50:00,110.79,110.8,110.78,110.78,26800.0,80.4918,80.499,80.4845,80.4845,26800.0
2013-01-08 13:55:00,110.78,110.79,110.78,110.78,5100.0,80.4845,80.4918,80.4845,80.4845,5100.0
2013-01-08 14:00:00,110.79,110.81,110.78,110.78,35800.0,80.4918,80.5063,80.4845,80.4845,35800.0
2013-01-08 14:05:00,110.78,110.79,110.76,110.77,74500.0,80.4845,80.4918,80.47,80.4772,74500.0
2013-01-08 14:10:00,110.77,110.78,110.77,110.77,9000.0,80.4772,80.4845,80.4772,80.4772,9000.0
2013-01-08 14:15:00,110.78,110.8,110.77,110.8,46900.0,80.4845,80.499,80.4772,80.499,46900.0
2013-01-08 14:20:00,110.81,110.81,110.78,110.78,62400.0,80.5063,80.5063,80.4845,80.4845,62400.0
2013-01-08 14:25:00,110.78,110.8,110.77,110.77,57800.0,80.4845,80.499,80.4772,80.4772,57800.0
2013-01-08 14:30:00,110.77,110.79,110.77,110.77,13000.0,80.4772,80.4918,80.4772,80.4772,13000.0
2013-01-08 14:35:00,110.77,110.78,110.77,110.77,13200.0,80.4772,80.4845,80.4772,80.4772,13200.0
2013-01-08 14:40:00,110.77,110.78,110.76,110.77,27100.0,80.4772,80.4845,80.47,80.4772,27100.0
2013-01-08 14:45:00,110.78,110.78,110.76,110.76,9600.0,80.4845,80.4845,80.47,80.47,9600.0
2013-01-08 14:50:00,110.77,110.78,110.75,110.76,15500.0,80.4772,80.4845,80.4627,80.47,15500.0
2013-01-08 14:55:00,110.76,110.78,110.76,110.76,55300.0,80.47,80.4845,80.47,80.47,55300.0
2013-01-08 15:00:00,110.77,110.77,110.75,110.75,13100.0,80.4772,80.4772,80.4627,80.4627,13100.0
2013-01-08 15:05:00,110.75,110.77,110.75,110.77,9100.0,80.4627,80.4772,80.4627,80.4772,9100.0
2013-01-08 15:10:00,110.78,110.78,110.75,110.76,10800.0,80.4845,80.4845,80.4627,80.47,10800.0
2013-01-08 15:15:00,110.76,110.81,110.75,110.81,16300.0,80.47,80.5063,80.4627,80.5063,16300.0
2013-01-08 15:20:00,110.81,110.81,110.77,110.77,6800.0,80.5063,80.5063,80.4772,80.4772,6800.0
2013-01-08 15:25:00,110.77,110.78,110.77,110.77,23000.0,80.4772,80.4845,80.4772,80.4772,23000.0
2013-01-08 15:30:00,110.77,110.79,110.77,110.79,8500.0,80.4772,80.4918,80.4772,80.4918,8500.0
2013-01-08 15:35:00,110.79,110.82,110.78,110.8,12000.0,80.4918,80.5136,80.4845,80.499,12000.0
2013-01-08 15:40:00,110.81,110.81,110.78,110.78,25100.0,80.5063,80.5063,80.4845,80.4845,25100.0
2013-01-08 15:45:00,110.78,110.79,110.76,110.78,115600.0,80.4845,80.4918,80.47,80.4845,115600.0
2013-01-08 15:50:00,110.77,110.8,110.77,110.79,29000.0,80.4772,80.499,80.4772,80.4918,29000.0
2013-01-08 15:55:00,110.78,110.84,110.76,110.84,48700.0,80.4845,80.5281,80.47,80.5281,48700.0
2013-01-09 09:30:00,110.85,110.85,110.8,110.82,41600.0,80.5354,80.5354,80.499,80.5136,41600.0
2013-01-09 09:35:00,110.81,110.82,110.81,110.82,1700.0,80.5063,80.5136,80.5063,80.5136,1700.0
2013-01-09 09:40:00,110.81,110.82,110.81,110.81,6100.0,80.5063,80.5136,80.5063,80.5063,6100.0
2013-01-09 09:45:00,110.81,110.82,110.81,110.81,1900.0,80.5063,80.5136,80.5063,80.5063,1900.0
2013-01-09 09:50:00,110.82,110.82,110.79,110.79,6600.0,80.5136,80.5136,80.4918,80.4918,6600.0
2013-01-09 09:55:00,110.8,110.8,110.78,110.78,9700.0,80.499,80.499,80.4845,80.4845,9700.0
2013-01-09 10:00:00,110.79,110.79,110.75,110.75,9600.0,80.4918,80.4918,80.4627,80.4627,9600.0
2013-01-09 10:05:00,110.77,110.77,110.75,110.75,3100.0,80.4772,80.4772,80.4627,80.4627,3100.0
2013-01-09 10:10:00,110.75,110.77,110.73,110.73,1800.0,80.4627,80.4772,80.4482,80.4482,1800.0
2013-01-09 10:15:00,110.74,110.75,110.73,110.73,2400.0,80.4555,80.4627,80.4482,80.4482,2400.0
2013-01-09 10:20:00,110.75,110.75,110.74,110.75,1500.0,80.4627,80.4627,80.4555,80.4627,1500.0
2013-01-09 10:25:00,110.75,110.76,110.74,110.76,2100.0,80.4627,80.47,80.4555,80.47,2100.0
2013-01-09 10:30:00,110.76,110.76,110.76,110.76,800.0,80.47,80.47,80.47,80.47,800.0
2013-01-09 10:35:00,110.76,110.79,110.75,110.78,14100.0,80.47,80.4918,80.4627,80.4845,14100.0
2013-01-09 10:40:00,110.79,110.79,110.77,110.77,4900.0,80.4918,80.4918,80.4772,80.4772,4900.0
2013-01-09 10:45:00,110.78,110.78,110.76,110.78,500.0,80.4845,80.4845,80.47,80.4845,500.0
2013-01-09 10:50:00,110.78,110.78,110.78,110.78,500.0,80.4845,80.4845,80.4845,80.4845,500.0
2013-01-09 10:55:00,110.77,110.78,110.76,110.76,2800.0,80.4772,80.4845,80.47,80.47,2800.0
2013-01-09 11:00:00,110.77,110.77,110.76,110.76,35800.0,80.4772,80.4772,80.47,80.47,35800.0
2013-01-09 11:05:00,110.75,110.76,110.74,110.74,2000.0,80.4627,80.47,80.4555,80.4555,2000.0
2013-01-09 11:10:00,110.73,110.75,110.73,110.74,8700.0,80.4482,80.4627,80.4482,80.4555,8700.0
2013-01-09 11:15:00,110.75,110.75,110.74,110.75,7200.0,80.4627,80.4627,80.4555,80.4627,7200.0
2013-01-09 11:20:00,110.74,110.74,110.72,110.72,41200.0,80.4555,80.4555,80.4409,80.4409,41200.0
2013-01-09 11:25:00,110.73,110.74,110.72,110.73,4500.0,80.4482,80.4555,80.4409,80.4482,4500.0
2013-01-09 11:30:00,110.73,110.74,110.71,110.71,12000.0,80.4482,80.4555,80.4337,80.4337,12000.0
2013-01-09 11:35:00,110.72,110.74,110.72,110.74,40800.0,80.4409,80.4555,80.4409,80.4555,40800.0
2013-01-09 11:40:00,110.73,110.75,110.72,110.75,9400.0,80.4482,80.4627,80.4409,80.4627,9400.0
2013-01-09 11:45:00,110.75,110.75,110.74,110.74,6200.0,80.4627,80.4627,80.4555,80.4555,6200.0
2013-01-09 11:50:00,110.75,110.76,110.74,110.75,10400.0,80.4627,80.47,80.4555,80.4627,10400.0
2013-01-09 11:55:00,110.76,110.76,110.74,110.74,1900.0,80.47,80.47,80.4555,80.4555,1900.0
2013-01-09 12:00:00,110.74,110.76,110.74,110.76,11100.0,80.4555,80.47,80.4555,80.47,11100.0
2013-01-09 12:05:00,110.76,110.78,110.75,110.78,24300.0,80.47,80.4845,80.4627,80.4845,24300.0
2013-01-09 12:10:00,110.77,110.78,110.77,110.78,8000.0,80.4772,80.4845,80.4772,80.4845,8000.0
2013-01-09 12:15:00,110.79,110.81,110.79,110.79,3400.0,80.4918,80.5063,80.4918,80.4918,3400.0
2013-01-09 12:20:00,110.8,110.81,110.79,110.8,4200.0,80.499,80.5063,80.4918,80.499,4200.0
2013-01-09 12:25:00,110.79,110.81,110.79,110.81,3400.0,80.4918,80.5063,80.4918,80.5063,3400.0
2013-01-09 12:30:00,110.79,110.81,110.79,110.79,400.0,80.4918,80.5063,80.4918,80.4918,400.0
2013-01-09 12:35:00,110.79,110.81,110.79,110.81,1600.0,80.4918,80.5063,80.4918,80.5063,1600.0
2013-01-09 12:40:00,110.8,110.81,110.8,110.81,2900.0,80.499,80.5063,80.499,80.5063,2900.0
2013-01-09 12:45:00,110.81,110.81,110.79,110.79,2400.0,80.5063,80.5063,80.4918,80.4918,2400.0
2013-01-09 12:50:00,110.8,110.8,110.79,110.79,500.0,80.499,80.499,80.4918,80.4918,500.0
2013-01-09 12:55:00,110.79,110.79,110.77,110.77,11200.0,80.4918,80.4918,80.4772,80.4772,11200.0
2013-01-09 13:00:00,110.77,110.78,110.75,110.76,4600.0,80.4772,80.4845,80.4627,80.47,4600.0
2013-01-09 13:05:00,110.75,110.75,110.74,110.74,1100.0,80.4627,80.4627,80.4555,80.4555,1100.0
2013-01-09 13:10:00,110.75,110.75,110.74,110.75,2000.0,80.4627,80.4627,80.4555,80.4627,2000.0
2013-01-09 13:15:00,110.75,110.75,110.74,110.74,2100.0,80.4627,80.4627,80.4555,80.4555,2100.0
2013-01-09 13:20:00,110.75,110.79,110.75,110.78,60100.0,80.4627,80.4918,80.4627,80.4845,60100.0
2013-01-09 13:25:00,110.76,110.78,110.76,110.78,1600.0,80.47,80.4845,80.47,80.4845,1600.0
2013-01-09 13:30:00,110.78,110.78,110.77,110.78,1400.0,80.4845,80.4845,80.4772,80.4845,1400.0
2013-01-09 13:35:00,110.77,110.81,110.77,110.8,3700.0,80.4772,80.5063,80.4772,80.499,3700.0
2013-01-09 13:40:00,110.81,110.81,110.8,110.81,2900.0,80.5063,80.5063,80.499,80.5063,2900.0
2013-01-09 13:45:00,110.81,110.83,110.8,110.83,4700.0,80.5063,80.5208,80.499,80.5208,4700.0
2013-01-09 13:50:00,110.83,110.83,110.81,110.81,1500.0,80.5208,80.5208,80.5063,80.5063,1500.0
2013-01-09 13:55:00,110.82,110.83,110.81,110.81,5200.0,80.5136,80.5208,80.5063,80.5063,5200.0
2013-01-09 14:00:00,110.81,110.81,110.79,110.79,2100.0,80.5063,80.5063,80.4918,80.4918,2100.0
2013-01-09 14:05:00,110.78,110.79,110.78,110.79,2400.0,80.4845,80.4918,80.4845,80.4918,2400.0
2013-01-09 14:10:00,110.79,110.8,110.78,110.79,10200.0,80.4918,80.499,80.4845,80.4918,10200.0
2013-01-09 14:15:00,110.79,110.8,110.78,110.78,9100.0,80.4918,80.499,80.4845,80.4845,9100.0
2013-01-09 14:20:00,110.78,110.81,110.78,110.81,7400.0,80.4845,80.5063,80.4845,80.5063,7400.0
2013-01-09 14:25:00,110.8,110.82,110.8,110.8,3800.0,80.499,80.5136,80.499,80.499,3800.0
2013-01-09 14:30:00,110.8,110.82,110.8,110.8,4800.0,80.499,80.5136,80.499,80.499,4800.0
2013-01-09 14:35:00,110.8,110.82,110.8,110.82,3800.0,80.499,80.5136,80.499,80.5136,3800.0
2013-01-09 14:40:00,110.82,110.85,110.82,110.83,8300.0,80.5136,80.5354,80.5136,80.5208,8300.0
2013-01-09 14:45:00,110.83,110.85,110.8,110.8,4500.0,80.5208,80.5354,80.499,80.499,4500.0
2013-01-09 14:50:00,110.8,110.81,110.78,110.78,22900.0,80.499,80.5063,80.4845,80.4845,22900.0
2013-01-09 14:55:00,110.78,110.84,110.78,110.79,33900.0,80.4845,80.5281,80.4845,80.4918,33900.0
2013-01-09 15:00:00,110.79,110.81,110.76,110.76,11800.0,80.4918,80.5063,80.47,80.47,11800.0
2013-01-09 15:05:00,110.76,110.78,110.75,110.78,47500.0,80.47,80.4845,80.4627,80.4845,47500.0
2013-01-09 15:10:00,110.76,110.77,110.75,110.75,9300.0,80.47,80.4772,80.4627,80.4627,9300.0
2013-01-09 15:15:00,110.75,110.76,110.74,110.76,27900.0,80.4627,80.47,80.4555,80.47,27900.0
2013-01-09 15:20:00,110.75,110.76,110.75,110.75,27000.0,80.4627,80.47,80.4627,80.4627,27000.0
2013-01-09 15:25:00,110.75,110.78,110.74,110.78,50600.0,80.4627,80.4845,80.4555,80.4845,50600.0
2013-01-09 15:30:00,110.76,110.78,110.76,110.76,2900.0,80.47,80.4845,80.47,80.47,2900.0
2013-01-09 15:35:00,110.76,110.76,110.75,110.75,24500.0,80.47,80.47,80.4627,80.4627,24500.0
2013-01-09 15:40:00,110.75,110.76,110.75,110.76,30400.0,80.4627,80.47,80.4627,80.47,30400.0
2013-01-09 15:45:00,110.75,110.76,110.74,110.74,30000.0,80.4627,80.47,80.4555,80.4555,30000.0
2013-01-09 15:50:00,110.75,110.75,110.73,110.73,40400.0,80.4627,80.4627,80.4482,80.4482,40400.0
2013-01-09 15:55:00,110.73,110.75,110.71,110.71,81000.0,80.4482,80.4627,80.4337,80.4337,81000.0
2013-01-10 09:30:00,110.7,110.72,110.67,110.7,35700.0,80.4264,80.4409,80.4046,80.4264,35700.0
2013-01-10 09:35:00,110.71,110.72,110.7,110.7,4300.0,80.4337,80.4409,80.4264,80.4264,4300.0
2013-01-10 09:40:00,110.7,110.71,110.69,110.71,7200.0,80.4264,80.4337,80.4191,80.4337,7200.0
2013-01-10 09:45:00,110.7,110.71,110.69,110.69,3500.0,80.4264,80.4337,80.4191,80.4191,3500.0
2013-01-10 09:50:00,110.7,110.7,110.65,110.65,30000.0,80.4264,80.4264,80.3901,80.3901,30000.0
2013-01-10 09:55:00,110.65,110.66,110.65,110.66,7000.0,80.3901,80.3973,80.3901,80.3973,7000.0
2013-01-10 10:00:00,110.66,110.68,110.66,110.68,5300.0,80.3973,80.4119,80.3973,80.4119,5300.0
2013-01-10 10:05:00,110.68,110.69,110.67,110.69,4600.0,80.4119,80.4191,80.4046,80.4191,4600.0
2013-01-10 10:10:00,110.69,110.69,110.66,110.67,9400.0,80.4191,80.4191,80.3973,80.4046,9400.0
2013-01-10 10:15:00,110.67,110.7,110.67,110.69,7800.0,80.4046,80.4264,80.4046,80.4191,7800.0
2013-01-10 10:20:00,110.7,110.7,110.69,110.7,6000.0,80.4264,80.4264,80.4191,80.4264,6000.0
2013-01-10 10:25:00,110.7,110.7,110.69,110.7,4900.0,80.4264,80.4264,80.4191,80.4264,4900.0
2013-01-10 10:30:00,110.7,110.73,110.7,110.73,13900.0,80.4264,80.4482,80.4264,80.4482,13900.0
2013-01-10 10:35:00,110.71,110.74,110.71,110.74,9000.0,80.4337,80.4555,80.4337,80.4555,9000.0
2013-01-10 10:40:00,110.73,110.74,110.72,110.73,2100.0,80.4482,80.4555,80.4409,80.4482,2100.0
2013-01-10 10:45:00,110.73,110.76,110.72,110.76,11400.0,80.4482,80.47,80.4409,80.47,11400.0
2013-01-10 10:50:00,110.75,110.75,110.72,110.72,11700.0,80.4627,80.4627,80.4409,80.4409,11700.0
2013-01-10 10:55:00,110.73,110.73,110.72,110.72,9700.0,80.4482,80.4482,80.4409,80.4409,9700.0
2013-01-10 11:00:00,110.73,110.73,110.72,110.73,35600.0,80.4482,80.4482,80.4409,80.4482,35600.0
2013-01-10 11:05:00,110.73,110.74,110.72,110.73,18200.0,80.4482,80.4555,80.4409,80.4482,18200.0
2013-01-10 11:10:00,110.73,110.75,110.72,110.73,7300.0,80.4482,80.4627,80.4409,80.4482,7300.0
2013-01-10 11:15:00,110.73,110.74,110.73,110.73,1900.0,80.4482,80.4555,80.4482,80.4482,1900.0
2013-01-10 11:20:00,110.74,110.75,110.74,110.74,3400.0,80.4555,80.4627,80.4555,80.4555,3400.0
2013-01-10 11:25:00,110.75,110.75,110.73,110.73,43800.0,80.4627,80.4627,80.4482,80.4482,43800.0
2013-01-10 11:30:00,110.73,110.74,110.73,110.73,6600.0,80.4482,80.4555,80.4482,80.4482,6600.0
2013-01-10 11:35:00,110.74,110.75,110.73,110.73,23500.0,80.4555,80.4627,80.4482,80.4482,23500.0
2013-01-10 11:40:00,110.74,110.74,110.73,110.74,2600.0,80.4555,80.4555,80.4482,80.4555,2600.0
2013-01-10 11:45:00,110.74,110.74,110.73,110.74,3100.0,80.4555,80.4555,80.4482,80.4555,3100.0
2013-01-10 11:50:00,110.74,110.74,110.73,110.74,4200.0,80.4555,80.4555,80.4482,80.4555,4200.0
2013-01-10 11:55:00,110.73,110.74,110.73,110.73,4800.0,80.4482,80.4555,80.4482,80.4482,4800.0
2013-01-10 12:00:00,110.74,110.74,110.73,110.74,7400.0,80.4555,80.4555,80.4482,80.4555,7400.0
2013-01-10 12:05:00,110.74,110.74,110.73,110.74,2400.0,80.4555,80.4555,80.4482,80.4555,2400.0
2013-01-10 12:10:00,110.74,110.74,110.73,110.73,10300.0,80.4555,80.4555,80.4482,80.4482,10300.0
2013-01-10 12:15:00,110.74,110.74,110.72,110.73,9200.0,80.4555,80.4555,80.4409,80.4482,9200.0
2013-01-10 12:20:00,110.72,110.73,110.72,110.72,3000.0,80.4409,80.4482,80.4409,80.4409,3000.0
2013-01-10 12:25:00,110.73,110.73,110.72,110.73,2300.0,80.4482,80.4482,80.4409,80.4482,2300.0
2013-01-10 12:30:00,110.73,110.73,110.67,110.67,61000.0,80.4482,80.4482,80.4046,80.4046,61000.0
2013-01-10 12:35:00,110.68,110.68,110.67,110.68,3600.0,80.4119,80.4119,80.4046,80.4119,3600.0
2013-01-10 12:40:00,110.68,110.68,110.67,110.68,3700.0,80.4119,80.4119,80.4046,80.4119,3700.0
2013-01-10 12:45:00,110.68,110.71,110.67,110.7,20900.0,80.4119,80.4337,80.4046,80.4264,20900.0
2013-01-10 12:50:00,110.7,110.73,110.69,110.73,10600.0,80.4264,80.4482,80.4191,80.4482,10600.0
2013-01-10 12:55:00,110.73,110.74,110.72,110.74,17700.0,80.4482,80.4555,80.4409,80.4555,17700.0
2013-01-10 13:00:00,110.74,110.75,110.73,110.75,39700.0,80.4555,80.4627,80.4482,80.4627,39700.0
2013-01-10 13:05:00,110.74,110.79,110.74,110.79,11300.0,80.4555,80.4918,80.4555,80.4918,11300.0
2013-01-10 13:10:00,110.78,110.79,110.77,110.79,14900.0,80.4845,80.4918,80.4772,80.4918,14900.0
2013-01-10 13:15:00,110.79,110.81,110.78,110.81,33500.0,80.4918,80.5063,80.4845,80.5063,33500.0
2013-01-10 13:20:00,110.81,110.81,110.79,110.8,9600.0,80.5063,80.5063,80.4918,80.499,9600.0
2013-01-10 13:25:00,110.81,110.81,110.75,110.76,43300.0,80.5063,80.5063,80.4627,80.47,43300.0
2013-01-10 13:30:00,110.75,110.79,110.75,110.78,17600.0,80.4627,80.4918,80.4627,80.4845,17600.0
2013-01-10 13:35:00,110.77,110.78,110.77,110.78,4200.0,80.4772,80.4845,80.4772,80.4845,4200.0
2013-01-10 13:40:00,110.77,110.78,110.75,110.76,11700.0,80.4772,80.4845,80.4627,80.47,11700.0
2013-01-10 13:45:00,110.75,110.76,110.75,110.76,2900.0,80.4627,80.47,80.4627,80.47,2900.0
2013-01-10 13:50:00,110.74,110.75,110.73,110.73,5400.0,80.4555,80.4627,80.4482,80.4482,5400.0
2013-01-10 13:55:00,110.74,110.74,110.72,110.72,8100.0,80.4555,80.4555,80.4409,80.4409,8100.0
2013-01-10 14:00:00,110.7,110.71,110.7,110.71,2100.0,80.4264,80.4337,80.4264,80.4337,2100.0
2013-01-10 14:05:00,110.7,110.76,110.7,110.75,29900.0,80.4264,80.47,80.4264,80.4627,29900.0
2013-01-10 14:10:00,110.74,110.76,110.74,110.76,21500.0,80.4555,80.47,80.4555,80.47,21500.0
2013-01-10 14:15:00,110.75,110.76,110.75,110.76,22500.0,80.4627,80.47,80.4627,80.47,22500.0
2013-01-10 14:20:00,110.76,110.76,110.75,110.75,1500.0,80.47,80.47,80.4627,80.4627,1500.0
2013-01-10 14:25:00,110.75,110.76,110.73,110.74,12900.0,80.4627,80.47,80.4482,80.4555,12900.0
2013-01-10 14:30:00,110.75,110.75,110.74,110.75,7800.0,80.4627,80.4627,80.4555,80.4627,7800.0
2013-01-10 14:35:00,110.74,110.75,110.74,110.74,3300.0,80.4555,80.4627,80.4555,80.4555,3300.0
2013-01-10 14:40:00,110.75,110.75,110.74,110.75,10100.0,80.4627,80.4627,80.4555,80.4627,10100.0
2013-01-10 14:45:00,110.75,110.75,110.74,110.75,5900.0,80.4627,80.4627,80.4555,80.4627,5900.0
2013-01-10 14:50:00,110.75,110.76,110.73,110.76,19300.0,80.4627,80.47,80.4482,80.47,19300.0
2013-01-10 14:55:00,110.75,110.76,110.74,110.75,12800.0,80.4627,80.47,80.4555,80.4627,12800.0
2013-01-10 15:00:00,110.74,110.76,110.74,110.76,9500.0,80.4555,80.47,80.4555,80.47,9500.0
2013-01-10 15:05:00,110.75,110.76,110.75,110.76,6900.0,80.4627,80.47,80.4627,80.47,6900.0
2013-01-10 15:10:00,110.76,110.76,110.75,110.76,11300.0,80.47,80.47,80.4627,80.47,11300.0
2013-01-10 15:15:00,110.76,110.76,110.75,110.76,4500.0,80.47,80.47,80.4627,80.47,4500.0
2013-01-10 15:20:00,110.75,110.78,110.72,110.73,59700.0,80.4627,80.4845,80.4409,80.4482,59700.0
2013-01-10 15:25:00,110.73,110.74,110.72,110.72,6700.0,80.4482,80.4555,80.4409,80.4409,6700.0
2013-01-10 15:30:00,110.73,110.73,110.71,110.72,13200.0,80.4482,80.4482,80.4337,80.4409,13200.0
2013-01-10 15:35:00,110.71,110.72,110.71,110.71,6400.0,80.4337,80.4409,80.4337,80.4337,6400.0
2013-01-10 15:40:00,110.71,110.72,110.71,110.72,31600.0,80.4337,80.4409,80.4337,80.4409,31600.0
2013-01-10 15:45:00,110.72,110.76,110.71,110.73,21100.0,80.4409,80.47,80.4337,80.4482,21100.0
2013-01-10 15:50:00,110.73,110.74,110.71,110.71,9300.0,80.4482,80.4555,80.4337,80.4337,9300.0
2013-01-10 15:55:00,110.7,110.71,110.69,110.71,29200.0,80.4264,80.4337,80.4191,80.4337,29200.0
2013-01-11 09:30:00,110.64,110.68,110.62,110.67,25200.0,80.3828,80.4119,80.3683,80.4046,25200.0
2013-01-11 09:35:00,110.67,110.68,110.67,110.67,14900.0,80.4046,80.4119,80.4046,80.4046,14900.0
2013-01-11 09:40:00,110.67,110.69,110.66,110.67,26500.0,80.4046,80.4191,80.3973,80.4046,26500.0
2013-01-11 09:45:00,110.67,110.68,110.65,110.68,17400.0,80.4046,80.4119,80.3901,80.4119,17400.0
2013-01-11 09:50:00,110.69,110.71,110.67,110.69,42300.0,80.4191,80.4337,80.4046,80.4191,42300.0
2013-01-11 09:55:00,110.71,110.72,110.69,110.71,44500.0,80.4337,80.4409,80.4191,80.4337,44500.0
2013-01-11 10:00:00,110.7,110.71,110.69,110.71,1800.0,80.4264,80.4337,80.4191,80.4337,1800.0
2013-01-11 10:05:00,110.72,110.72,110.71,110.71,1900.0,80.4409,80.4409,80.4337,80.4337,1900.0
2013-01-11 10:10:00,110.71,110.72,110.71,110.72,10600.0,80.4337,80.4409,80.4337,80.4409,10600.0
2013-01-11 10:15:00,110.72,110.72,110.71,110.71,2200.0,80.4409,80.4409,80.4337,80.4337,2200.0
2013-01-11 10:20:00,110.72,110.73,110.72,110.73,3000.0,80.4409,80.4482,80.4409,80.4482,3000.0
2013-01-11 10:25:00,110.72,110.74,110.72,110.74,7200.0,80.4409,80.4555,80.4409,80.4555,7200.0
2013-01-11 10:30:00,110.74,110.74,110.73,110.74,2100.0,80.4555,80.4555,80.4482,80.4555,2100.0
2013-01-11 10:35:00,110.74,110.74,110.73,110.73,2000.0,80.4555,80.4555,80.4482,80.4482,2000.0
2013-01-11 10:40:00,110.74,110.74,110.73,110.73,3400.0,80.4555,80.4555,80.4482,80.4482,3400.0
2013-01-11 10:45:00,110.73,110.74,110.73,110.74,2100.0,80.4482,80.4555,80.4482,80.4555,2100.0
2013-01-11 10:50:00,110.73,110.73,110.7,110.73,7700.0,80.4482,80.4482,80.4264,80.4482,7700.0
2013-01-11 10:55:00,110.72,110.72,110.71,110.72,3300.0,80.4409,80.4409,80.4337,80.4409,3300.0
2013-01-11 11:00:00,110.72,110.72,110.7,110.7,7500.0,80.4409,80.4409,80.4264,80.4264,7500.0
2013-01-11 11:05:00,110.7,110.71,110.69,110.71,3600.0,80.4264,80.4337,80.4191,80.4337,3600.0
2013-01-11 11:10:00,110.7,110.73,110.7,110.72,15000.0,80.4264,80.4482,80.4264,80.4409,15000.0
2013-01-11 11:15:00,110.73,110.73,110.71,110.72,19600.0,80.4482,80.4482,80.4337,80.4409,19600.0
2013-01-11 11:20:00,110.72,110.72,110.71,110.71,10500.0,80.4409,80.4409,80.4337,80.4337,10500.0
2013-01-11 11:25:00,110.72,110.72,110.7,110.7,8100.0,80.4409,80.4409,80.4264,80.4264,8100.0
2013-01-11 11:30:00,110.7,110.72,110.7,110.72,14900.0,80.4264,80.4409,80.4264,80.4409,14900.0
2013-01-11 11:35:00,110.71,110.72,110.7,110.71,4200.0,80.4337,80.4409,80.4264,80.4337,4200.0
2013-01-11 11:40:00,110.7,110.72,110.7,110.71,8500.0,80.4264,80.4409,80.4264,80.4337,8500.0
2013-01-11 11:45:00,110.71,110.71,110.7,110.7,3100.0,80.4337,80.4337,80.4264,80.4264,3100.0
2013-01-11 11:50:00,110.7,110.71,110.7,110.7,2500.0,80.4264,80.4337,80.4264,80.4264,2500.0
2013-01-11 11:55:00,110.7,110.7,110.69,110.7,3000.0,80.4264,80.4264,80.4191,80.4264,3000.0
2013-01-11 12:00:00,110.7,110.7,110.69,110.69,1900.0,80.4264,80.4264,80.4191,80.4191,1900.0
2013-01-11 12:05:00,110.69,110.7,110.68,110.69,34400.0,80.4191,80.4264,80.4119,80.4191,34400.0
2013-01-11 12:10:00,110.69,110.69,110.67,110.67,5500.0,80.4191,80.4191,80.4046,80.4046,5500.0
2013-01-11 12:15:00,110.68,110.7,110.68,110.7,6000.0,80.4119,80.4264,80.4119,80.4264,6000.0
2013-01-11 12:20:00,110.7,110.71,110.7,110.71,2500.0,80.4264,80.4337,80.4264,80.4337,2500.0
2013-01-11 12:25:00,110.7,110.71,110.7,110.71,3500.0,80.4264,80.4337,80.4264,80.4337,3500.0
2013-01-11 12:30:00,110.7,110.71,110.7,110.7,2700.0,80.4264,80.4337,80.4264,80.4264,2700.0
2013-01-11 12:35:00,110.7,110.71,110.69,110.7,8100.0,80.4264,80.4337,80.4191,80.4264,8100.0
2013-01-11 12:40:00,110.7,110.7,110.69,110.69,6600.0,80.4264,80.4264,80.4191,80.4191,6600.0
2013-01-11 12:45:00,110.69,110.7,110.69,110.69,3900.0,80.4191,80.4264,80.4191,80.4191,3900.0
2013-01-11 12:50:00,110.7,110.71,110.69,110.71,4700.0,80.4264,80.4337,80.4191,80.4337,4700.0
2013-01-11 12:55:00,110.71,110.72,110.71,110.72,1000.0,80.4337,80.4409,80.4337,80.4409,1000.0
2013-01-11 13:00:00,110.71,110.73,110.71,110.73,5900.0,80.4337,80.4482,80.4337,80.4482,5900.0
2013-01-11 13:05:00,110.73,110.76,110.73,110.75,5000.0,80.4482,80.47,80.4482,80.4627,5000.0
2013-01-11 13:10:00,110.76,110.78,110.75,110.75,24400.0,80.47,80.4845,80.4627,80.4627,24400.0
2013-01-11 13:15:00,110.75,110.79,110.75,110.79,16200.0,80.4627,80.4918,80.4627,80.4918,16200.0
2013-01-11 13:20:00,110.79,110.8,110.78,110.79,34700.0,80.4918,80.499,80.4845,80.4918,34700.0
2013-01-11 13:25:00,110.78,110.79,110.78,110.78,4200.0,80.4845,80.4918,80.4845,80.4845,4200.0
2013-01-11 13:30:00,110.78,110.79,110.78,110.79,1700.0,80.4845,80.4918,80.4845,80.4918,1700.0
2013-01-11 13:35:00,110.78,110.79,110.78,110.78,8600.0,80.4845,80.4918,80.4845,80.4845,8600.0
2013-01-11 13:40:00,110.77,110.81,110.77,110.81,11700.0,80.4772,80.5063,80.4772,80.5063,11700.0
2013-01-11 13:45:00,110.81,110.81,110.79,110.79,700.0,80.5063,80.5063,80.4918,80.4918,700.0
2013-01-11 13:50:00,110.79,110.79,110.78,110.78,15600.0,80.4918,80.4918,80.4845,80.4845,15600.0
2013-01-11 13:55:00,110.78,110.79,110.77,110.78,14900.0,80.4845,80.4918,80.4772,80.4845,14900.0
2013-01-11 14:00:00,110.77,110.78,110.77,110.77,7400.0,80.4772,80.4845,80.4772,80.4772,7400.0
2013-01-11 14:05:00,110.78,110.78,110.77,110.77,2700.0,80.4845,80.4845,80.4772,80.4772,2700.0
2013-01-11 14:10:00,110.78,110.78,110.77,110.77,3000.0,80.4845,80.4845,80.4772,80.4772,3000.0
2013-01-11 14:15:00,110.76,110.78,110.76,110.77,11700.0,80.47,80.4845,80.47,80.4772,11700.0
2013-01-11 14:20:00,110.77,110.78,110.75,110.76,19400.0,80.4772,80.4845,80.4627,80.47,19400.0
2013-01-11 14:25:00,110.76,110.78,110.76,110.78,13300.0,80.47,80.4845,80.47,80.4845,13300.0
2013-01-11 14:30:00,110.77,110.77,110.76,110.76,3800.0,80.4772,80.4772,80.47,80.47,3800.0
2013-01-11 14:35:00,110.76,110.77,110.76,110.77,7300.0,80.47,80.4772,80.47,80.4772,7300.0
2013-01-11 14:40:00,110.76,110.78,110.76,110.78,12800.0,80.47,80.4845,80.47,80.4845,12800.0
2013-01-11 14:45:00,110.77,110.8,110.77,110.8,12700.0,80.4772,80.499,80.4772,80.499,12700.0
2013-01-11 14:50:00,110.8,110.81,110.8,110.81,8000.0,80.499,80.5063,80.499,80.5063,8000.0
2013-01-11 14:55:00,110.8,110.81,110.78,110.79,10200.0,80.499,80.5063,80.4845,80.4918,10200.0
2013-01-11 15:00:00,110.79,110.8,110.78,110.78,22300.0,80.4918,80.499,80.4845,80.4845,22300.0
2013-01-11 15:05:00,110.79,110.79,110.78,110.78,11200.0,80.4918,80.4918,80.4845,80.4845,11200.0
2013-01-11 15:10:00,110.79,110.79,110.78,110.79,8300.0,80.4918,80.4918,80.4845,80.4918,8300.0
2013-01-11 15:15:00,110.78,110.79,110.78,110.78,16300.0,80.4845,80.4918,80.4845,80.4845,16300.0
2013-01-11 15:20:00,110.79,110.79,110.78,110.78,8700.0,80.4918,80.4918,80.4845,80.4845,8700.0
2013-01-11 15:25:00,110.78,110.84,110.78,110.84,276400.0,80.4845,80.5281,80.4845,80.5281,276400.0
2013-01-11 15:30:00,110.84,110.84,110.83,110.84,5800.0,80.5281,80.5281,80.5208,80.5281,5800.0
2013-01-11 15:35:00,110.83,110.85,110.83,110.84,6600.0,80.5208,80.5354,80.5208,80.5281,6600.0
2013-01-11 15:40:00,110.84,110.87,110.84,110.87,17500.0,80.5281,80.5499,80.5281,80.5499,17500.0
2013-01-11 15:45:00,110.87,110.87,110.86,110.86,7300.0,80.5499,80.5499,80.5426,80.5426,7300.0
2013-01-11 15:50:00,110.86,110.87,110.85,110.86,12900.0,80.5426,80.5499,80.5354,80.5426,12900.0
2013-01-11 15:55:00,110.85,110.91,110.84,110.88,26300.0,80.5354,80.579,80.5281,80.5572,26300.0
2013-01-14 09:30:00,110.94,111.01,110.94,111.01,55700.0,80.6008,80.6516,80.6008,80.6516,55700.0
2013-01-14 09:35:00,111.01,111.01,110.99,110.99,19200.0,80.6516,80.6516,80.6371,80.6371,19200.0
2013-01-14 09:40:00,110.99,111.0,110.99,111.0,4800.0,80.6371,80.6443,80.6371,80.6443,4800.0
2013-01-14 09:45:00,110.99,110.99,110.97,110.99,60300.0,80.6371,80.6371,80.6226,80.6371,60300.0
2013-01-14 09:50:00,110.99,111.0,110.99,111.0,3300.0,80.6371,80.6443,80.6371,80.6443,3300.0
2013-01-14 09:55:00,111.0,111.01,111.0,111.01,5900.0,80.6443,80.6516,80.6443,80.6516,5900.0
2013-01-14 10:00:00,110.99,111.0,110.99,111.0,700.0,80.6371,80.6443,80.6371,80.6443,700.0
2013-01-14 10:05:00,110.99,110.99,110.97,110.98,8700.0,80.6371,80.6371,80.6226,80.6298,8700.0
2013-01-14 10:10:00,110.97,110.98,110.95,110.95,10200.0,80.6226,80.6298,80.608,80.608,10200.0
2013-01-14 10:15:00,110.96,110.96,110.95,110.95,700.0,80.6153,80.6153,80.608,80.608,700.0
2013-01-14 10:20:00,110.96,110.96,110.94,110.95,4700.0,80.6153,80.6153,80.6008,80.608,4700.0
2013-01-14 10:25:00,110.94,110.96,110.94,110.96,1200.0,80.6008,80.6153,80.6008,80.6153,1200.0
2013-01-14 10:30:00,110.96,110.96,110.94,110.94,2200.0,80.6153,80.6153,80.6008,80.6008,2200.0
2013-01-14 10:35:00,110.96,110.96,110.94,110.94,1700.0,80.6153,80.6153,80.6008,80.6008,1700.0
2013-01-14 10:40:00,110.95,110.96,110.94,110.94,6100.0,80.608,80.6153,80.6008,80.6008,6100.0
2013-01-14 10:45:00,110.95,110.95,110.94,110.95,3500.0,80.608,80.608,80.6008,80.608,3500.0
2013-01-14 10:50:00,110.95,110.95,110.94,110.94,5000.0,80.608,80.608,80.6008,80.6008,5000.0
2013-01-14 10:55:00,110.93,110.93,110.92,110.93,5200.0,80.5935,80.5935,80.5862,80.5935,5200.0
2013-01-14 11:00:00,110.94,110.94,110.92,110.92,13800.0,80.6008,80.6008,80.5862,80.5862,13800.0
2013-01-14 11:05:00,110.93,110.93,110.91,110.91,3500.0,80.5935,80.5935,80.579,80.579,3500.0
2013-01-14 11:10:00,110.9,110.91,110.9,110.91,20100.0,80.5717,80.579,80.5717,80.579,20100.0
2013-01-14 11:15:00,110.91,110.91,110.9,110.9,5100.0,80.579,80.579,80.5717,80.5717,5100.0
2013-01-14 11:20:00,110.91,110.92,110.9,110.91,8200.0,80.579,80.5862,80.5717,80.579,8200.0
2013-01-14 11:25:00,110.91,110.93,110.91,110.92,6700.0,80.579,80.5935,80.579,80.5862,6700.0
2013-01-14 11:30:00,110.92,110.92,110.91,110.92,2900.0,80.5862,80.5862,80.579,80.5862,2900.0
2013-01-14 11:35:00,110.92,110.92,110.91,110.91,8000.0,80.5862,80.5862,80.579,80.579,8000.0
2013-01-14 11:40:00,110.92,110.92,110.91,110.92,1200.0,80.5862,80.5862,80.579,80.5862,1200.0
2013-01-14 11:45:00,110.92,110.92,110.88,110.89,5000.0,80.5862,80.5862,80.5572,80.5644,5000.0
2013-01-14 11:50:00,110.89,110.9,110.88,110.9,1100.0,80.5644,80.5717,80.5572,80.5717,1100.0
2013-01-14 11:55:00,110.9,110.9,110.87,110.89,1800.0,80.5717,80.5717,80.5499,80.5644,1800.0
2013-01-14 12:00:00,110.89,110.89,110.89,110.89,400.0,80.5644,80.5644,80.5644,80.5644,400.0
2013-01-14 12:05:00,110.87,110.89,110.87,110.89,800.0,80.5499,80.5644,80.5499,80.5644,800.0
2013-01-14 12:10:00,110.89,110.9,110.88,110.9,3000.0,80.5644,80.5717,80.5572,80.5717,3000.0
2013-01-14 12:15:00,110.9,110.9,110.89,110.89,2400.0,80.5717,80.5717,80.5644,80.5644,2400.0
2013-01-14 12:20:00,110.9,110.9,110.89,110.9,3200.0,80.5717,80.5717,80.5644,80.5717,3200.0
2013-01-14 12:25:00,110.9,110.9,110.89,110.9,900.0,80.5717,80.5717,80.5644,80.5717,900.0
2013-01-14 12:30:00,110.9,110.9,110.9,110.9,200.0,80.5717,80.5717,80.5717,80.5717,200.0
2013-01-14 12:35:00,110.89,110.9,110.89,110.9,2400.0,80.5644,80.5717,80.5644,80.5717,2400.0
2013-01-14 12:40:00,110.9,110.9,110.89,110.9,7500.0,80.5717,80.5717,80.5644,80.5717,7500.0
2013-01-14 12:45:00,110.9,110.9,110.88,110.88,3300.0,80.5717,80.5717,80.5572,80.5572,3300.0
2013-01-14 12:50:00,110.89,110.89,110.88,110.88,2300.0,80.5644,80.5644,80.5572,80.5572,2300.0
2013-01-14 12:55:00,110.89,110.9,110.88,110.9,2500.0,80.5644,80.5717,80.5572,80.5717,2500.0
2013-01-14 13:00:00,110.89,110.9,110.89,110.89,900.0,80.5644,80.5717,80.5644,80.5644,900.0
2013-01-14 13:05:00,110.9,110.9,110.9,110.9,800.0,80.5717,80.5717,80.5717,80.5717,800.0
2013-01-14 13:10:00,110.89,110.9,110.87,110.89,12700.0,80.5644,80.5717,80.5499,80.5644,12700.0
2013-01-14 13:15:00,110.88,110.89,110.88,110.88,3000.0,80.5572,80.5644,80.5572,80.5572,3000.0
2013-01-14 13:20:00,110.88,110.89,110.88,110.88,29100.0,80.5572,80.5644,80.5572,80.5572,29100.0
2013-01-14 13:25:00,110.88,110.89,110.88,110.89,1100.0,80.5572,80.5644,80.5572,80.5644,1100.0
2013-01-14 13:30:00,110.89,110.89,110.88,110.88,2400.0,80.5644,80.5644,80.5572,80.5572,2400.0
2013-01-14 13:35:00,110.89,110.89,110.88,110.88,1500.0,80.5644,80.5644,80.5572,80.5572,1500.0
2013-01-14 13:40:00,110.89,110.89,110.88,110.88,1800.0,80.5644,80.5644,80.5572,80.5572,1800.0
2013-01-14 13:45:00,110.89,110.91,110.88,110.9,6800.0,80.5644,80.579,80.5572,80.5717,6800.0
2013-01-14 13:50:00,110.9,110.91,110.9,110.9,4800.0,80.5717,80.579,80.5717,80.5717,4800.0
2013-01-14 13:55:00,110.91,110.91,110.89,110.89,5800.0,80.579,80.579,80.5644,80.5644,5800.0
2013-01-14 14:00:00,110.9,110.91,110.89,110.89,10100.0,80.5717,80.579,80.5644,80.5644,10100.0
2013-01-14 14:05:00,110.9,110.91,110.89,110.89,6800.0,80.5717,80.579,80.5644,80.5644,6800.0
2013-01-14 14:10:00,110.89,110.9,110.88,110.9,10000.0,80.5644,80.5717,80.5572,80.5717,10000.0
2013-01-14 14:15:00,110.9,110.9,110.88,110.88,13100.0,80.5717,80.5717,80.5572,80.5572,13100.0
2013-01-14 14:20:00,110.89,110.9,110.88,110.89,11100.0,80.5644,80.5717,80.5572,80.5644,11100.0
2013-01-14 14:25:00,110.9,110.9,110.89,110.89,5600.0,80.5717,80.5717,80.5644,80.5644,5600.0
2013-01-14 14:30:00,110.89,110.92,110.89,110.89,19700.0,80.5644,80.5862,80.5644,80.5644,19700.0
2013-01-14 14:35:00,110.89,110.91,110.89,110.91,8600.0,80.5644,80.579,80.5644,80.579,8600.0
2013-01-14 14:40:00,110.89,110.91,110.88,110.89,32400.0,80.5644,80.579,80.5572,80.5644,32400.0
2013-01-14 14:45:00,110.91,110.92,110.9,110.9,4200.0,80.579,80.5862,80.5717,80.5717,4200.0
2013-01-14 14:50:00,110.92,110.92,110.89,110.89,9200.0,80.5862,80.5862,80.5644,80.5644,9200.0
2013-01-14 14:55:00,110.89,110.91,110.89,110.91,3500.0,80.5644,80.579,80.5644,80.579,3500.0
2013-01-14 15:00:00,110.91,110.91,110.89,110.89,2400.0,80.579,80.579,80.5644,80.5644,2400.0
2013-01-14 15:05:00,110.89,110.9,110.87,110.87,8800.0,80.5644,80.5717,80.5499,80.5499,8800.0
2013-01-14 15:10:00,110.87,110.89,110.87,110.88,8000.0,80.5499,80.5644,80.5499,80.5572,8000.0
2013-01-14 15:15:00,110.89,110.91,110.87,110.9,19700.0,80.5644,80.579,80.5499,80.5717,19700.0
2013-01-14 15:20:00,110.9,110.91,110.89,110.91,69800.0,80.5717,80.579,80.5644,80.579,69800.0
2013-01-14 15:25:00,110.92,110.92,110.9,110.9,117700.0,80.5862,80.5862,80.5717,80.5717,117700.0
2013-01-14 15:30:00,110.9,110.92,110.9,110.9,4800.0,80.5717,80.5862,80.5717,80.5717,4800.0
2013-01-14 15:35:00,110.9,110.93,110.9,110.92,14300.0,80.5717,80.5935,80.5717,80.5862,14300.0
2013-01-14 15:40:00,110.92,110.92,110.89,110.89,3600.0,80.5862,80.5862,80.5644,80.5644,3600.0
2013-01-14 15:45:00,110.89,110.91,110.89,110.9,18300.0,80.5644,80.579,80.5644,80.5717,18300.0
2013-01-14 15:50:00,110.89,110.92,110.89,110.92,8000.0,80.5644,80.5862,80.5644,80.5862,8000.0
2013-01-14 15:55:00,110.92,110.93,110.9,110.93,37400.0,80.5862,80.5935,80.5717,80.5935,37400.0
2013-01-15 09:30:00,111.01,111.04,111.01,111.04,14500.0,80.6516,80.6734,80.6516,80.6734,14500.0
2013-01-15 09:35:00,111.04,111.05,111.03,111.05,5600.0,80.6734,80.6807,80.6661,80.6807,5600.0
2013-01-15 09:40:00,111.05,111.07,111.03,111.04,74600.0,80.6807,80.6952,80.6661,80.6734,74600.0
2013-01-15 09:45:00,111.03,111.04,111.03,111.04,11800.0,80.6661,80.6734,80.6661,80.6734,11800.0
2013-01-15 09:50:00,111.04,111.05,111.03,111.05,21600.0,80.6734,80.6807,80.6661,80.6807,21600.0
2013-01-15 09:55:00,111.05,111.05,111.05,111.05,20200.0,80.6807,80.6807,80.6807,80.6807,20200.0
2013-01-15 10:00:00,111.04,111.05,111.04,111.05,600.0,80.6734,80.6807,80.6734,80.6807,600.0
2013-01-15 10:05:00,111.04,111.05,111.03,111.03,15400.0,80.6734,80.6807,80.6661,80.6661,15400.0
2013-01-15 10:10:00,111.04,111.05,111.03,111.05,28400.0,80.6734,80.6807,80.6661,80.6807,28400.0
2013-01-15 10:15:00,111.04,111.05,111.04,111.05,23800.0,80.6734,80.6807,80.6734,80.6807,23800.0
2013-01-15 10:20:00,111.05,111.06,111.04,111.05,20600.0,80.6807,80.6879,80.6734,80.6807,20600.0
2013-01-15 10:25:00,111.05,111.05,111.05,111.05,11200.0,80.6807,80.6807,80.6807,80.6807,11200.0
2013-01-15 10:30:00,111.05,111.06,111.05,111.05,16400.0,80.6807,80.6879,80.6807,80.6807,16400.0
2013-01-15 10:35:00,111.05,111.06,111.04,111.06,14800.0,80.6807,80.6879,80.6734,80.6879,14800.0
2013-01-15 10:40:00,111.06,111.06,111.04,111.04,30900.0,80.6879,80.6879,80.6734,80.6734,30900.0
2013-01-15 10:45:00,111.05,111.05,111.04,111.04,3300.0,80.6807,80.6807,80.6734,80.6734,3300.0
2013-01-15 10:50:00,111.04,111.07,111.04,111.07,12100.0,80.6734,80.6952,80.6734,80.6952,12100.0
2013-01-15 10:55:00,111.07,111.07,111.03,111.03,61200.0,80.6952,80.6952,80.6661,80.6661,61200.0
2013-01-15 11:00:00,111.04,111.04,111.02,111.03,297400.0,80.6734,80.6734,80.6589,80.6661,297400.0
2013-01-15 11:05:00,111.02,111.04,111.01,111.04,10000.0,80.6589,80.6734,80.6516,80.6734,10000.0
2013-01-15 11:10:00,111.04,111.05,111.03,111.04,19400.0,80.6734,80.6807,80.6661,80.6734,19400.0
2013-01-15 11:15:00,111.04,111.05,111.03,111.04,43200.0,80.6734,80.6807,80.6661,80.6734,43200.0
2013-01-15 11:20:00,111.03,111.03,111.01,111.02,1400.0,80.6661,80.6661,80.6516,80.6589,1400.0
2013-01-15 11:25:00,111.01,111.02,110.99,111.02,43200.0,80.6516,80.6589,80.6371,80.6589,43200.0
2013-01-15 11:30:00,111.03,111.03,111.01,111.03,8700.0,80.6661,80.6661,80.6516,80.6661,8700.0
2013-01-15 11:35:00,111.03,111.05,111.02,111.03,21600.0,80.6661,80.6807,80.6589,80.6661,21600.0
2013-01-15 11:40:00,111.03,111.04,111.01,111.04,9900.0,80.6661,80.6734,80.6516,80.6734,9900.0
2013-01-15 11:45:00,111.04,111.04,111.02,111.03,9200.0,80.6734,80.6734,80.6589,80.6661,9200.0
2013-01-15 11:50:00,111.03,111.03,111.02,111.03,10500.0,80.6661,80.6661,80.6589,80.6661,10500.0
2013-01-15 11:55:00,111.03,111.04,111.02,111.03,22900.0,80.6661,80.6734,80.6589,80.6661,22900.0
2013-01-15 12:00:00,111.03,111.04,111.02,111.04,8700.0,80.6661,80.6734,80.6589,80.6734,8700.0
2013-01-15 12:05:00,111.04,111.04,111.02,111.04,7300.0,80.6734,80.6734,80.6589,80.6734,7300.0
2013-01-15 12:10:00,111.04,111.04,111.03,111.03,7900.0,80.6734,80.6734,80.6661,80.6661,7900.0
2013-01-15 12:15:00,111.04,111.04,111.03,111.03,11100.0,80.6734,80.6734,80.6661,80.6661,11100.0
2013-01-15 12:20:00,111.03,111.03,111.02,111.03,10800.0,80.6661,80.6661,80.6589,80.6661,10800.0
2013-01-15 12:25:00,111.03,111.03,111.01,111.02,14100.0,80.6661,80.6661,80.6516,80.6589,14100.0
2013-01-15 12:30:00,111.01,111.02,111.0,111.02,7300.0,80.6516,80.6589,80.6443,80.6589,7300.0
2013-01-15 12:35:00,111.02,111.02,110.99,111.0,15800.0,80.6589,80.6589,80.6371,80.6443,15800.0
2013-01-15 12:40:00,111.0,111.01,110.99,110.99,13500.0,80.6443,80.6516,80.6371,80.6371,13500.0
2013-01-15 12:45:00,110.99,110.99,110.97,110.97,16500.0,80.6371,80.6371,80.6226,80.6226,16500.0
2013-01-15 12:50:00,110.97,110.97,110.96,110.97,3500.0,80.6226,80.6226,80.6153,80.6226,3500.0
2013-01-15 12:55:00,110.98,111.01,110.98,111.01,8300.0,80.6298,80.6516,80.6298,80.6516,8300.0
2013-01-15 13:00:00,111.01,111.01,111.0,111.01,6400.0,80.6516,80.6516,80.6443,80.6516,6400.0
2013-01-15 13:05:00,111.01,111.03,111.01,111.03,9000.0,80.6516,80.6661,80.6516,80.6661,9000.0
2013-01-15 13:10:00,111.03,111.03,111.01,111.01,20700.0,80.6661,80.6661,80.6516,80.6516,20700.0
2013-01-15 13:15:00,111.02,111.02,111.02,111.02,1500.0,80.6589,80.6589,80.6589,80.6589,1500.0
2013-01-15 13:20:00,111.02,111.03,111.01,111.03,13800.0,80.6589,80.6661,80.6516,80.6661,13800.0
2013-01-15 13:25:00,111.02,111.04,111.01,111.03,41500.0,80.6589,80.6734,80.6516,80.6661,41500.0
2013-01-15 13:30:00,111.03,111.05,111.02,111.04,16900.0,80.6661,80.6807,80.6589,80.6734,16900.0
2013-01-15 13:35:00,111.05,111.05,111.04,111.05,9800.0,80.6807,80.6807,80.6734,80.6807,9800.0
2013-01-15 13:40:00,111.04,111.05,111.04,111.04,21400.0,80.6734,80.6807,80.6734,80.6734,21400.0
2013-01-15 13:45:00,111.03,111.05,111.03,111.05,11000.0,80.6661,80.6807,80.6661,80.6807,11000.0
2013-01-15 13:50:00,111.04,111.06,111.04,111.06,20700.0,80.6734,80.6879,80.6734,80.6879,20700.0
2013-01-15 13:55:00,111.06,111.06,111.04,111.06,7500.0,80.6879,80.6879,80.6734,80.6879,7500.0
2013-01-15 14:00:00,111.06,111.06,111.04,111.05,19200.0,80.6879,80.6879,80.6734,80.6807,19200.0
2013-01-15 14:05:00,111.05,111.05,111.03,111.04,11800.0,80.6807,80.6807,80.6661,80.6734,11800.0
2013-01-15 14:10:00,111.04,111.04,111.03,111.04,23400.0,80.6734,80.6734,80.6661,80.6734,23400.0
2013-01-15 14:15:00,111.04,111.04,111.03,111.04,18200.0,80.6734,80.6734,80.6661,80.6734,18200.0
2013-01-15 14:20:00,111.04,111.05,111.03,111.04,31000.0,80.6734,80.6807,80.6661,80.6734,31000.0
2013-01-15 14:25:00,111.04,111.05,111.04,111.05,34200.0,80.6734,80.6807,80.6734,80.6807,34200.0
2013-01-15 14:30:00,111.04,111.05,111.04,111.04,10200.0,80.6734,80.6807,80.6734,80.6734,10200.0
2013-01-15 14:35:00,111.05,111.05,111.03,111.04,14500.0,80.6807,80.6807,80.6661,80.6734,14500.0
2013-01-15 14:40:00,111.04,111.04,111.03,111.04,12800.0,80.6734,80.6734,80.6661,80.6734,12800.0
2013-01-15 14:45:00,111.03,111.04,111.01,111.03,10900.0,80.6661,80.6734,80.6516,80.6661,10900.0
2013-01-15 14:50:00,111.03,111.03,111.01,111.02,10200.0,80.6661,80.6661,80.6516,80.6589,10200.0
2013-01-15 14:55:00,111.03,111.03,111.0,111.01,13500.0,80.6661,80.6661,80.6443,80.6516,13500.0
2013-01-15 15:00:00,111.01,111.01,111.0,111.01,11300.0,80.6516,80.6516,80.6443,80.6516,11300.0
2013-01-15 15:05:00,111.01,111.02,111.0,111.01,29900.0,80.6516,80.6589,80.6443,80.6516,29900.0
2013-01-15 15:10:00,111.01,111.01,110.99,111.0,23500.0,80.6516,80.6516,80.6371,80.6443,23500.0
2013-01-15 15:15:00,111.0,111.0,110.99,111.0,20300.0,80.6443,80.6443,80.6371,80.6443,20300.0
2013-01-15 15:20:00,111.0,111.0,110.99,111.0,17100.0,80.6443,80.6443,80.6371,80.6443,17100.0
2013-01-15 15:25:00,110.99,111.0,110.99,111.0,17500.0,80.6371,80.6443,80.6371,80.6443,17500.0
2013-01-15 15:30:00,110.99,111.0,110.98,110.99,23300.0,80.6371,80.6443,80.6298,80.6371,23300.0
2013-01-15 15:35:00,110.98,110.99,110.97,110.97,24200.0,80.6298,80.6371,80.6226,80.6226,24200.0
2013-01-15 15:40:00,110.98,110.98,110.96,110.97,30200.0,80.6298,80.6298,80.6153,80.6226,30200.0
2013-01-15 15:45:00,110.97,110.97,110.95,110.96,38300.0,80.6226,80.6226,80.608,80.6153,38300.0
2013-01-15 15:50:00,110.96,110.98,110.96,110.97,22000.0,80.6153,80.6298,80.6153,80.6226,22000.0
2013-01-15 15:55:00,110.98,111.0,110.96,110.97,65800.0,80.6298,80.6443,80.6153,80.6226,65800.0
2013-01-16 09:30:00,111.02,111.07,111.0,111.02,45300.0,80.6589,80.6952,80.6443,80.6589,45300.0
2013-01-16 09:35:00,111.02,111.07,111.02,111.07,38600.0,80.6589,80.6952,80.6589,80.6952,38600.0
2013-01-16 09:40:00,111.07,111.1,111.06,111.09,16600.0,80.6952,80.717,80.6879,80.7097,16600.0
2013-01-16 09:45:00,111.08,111.09,111.05,111.09,88800.0,80.7025,80.7097,80.6807,80.7097,88800.0
2013-01-16 09:50:00,111.07,111.07,111.06,111.06,1400.0,80.6952,80.6952,80.6879,80.6879,1400.0
2013-01-16 09:55:00,111.05,111.07,111.04,111.06,12700.0,80.6807,80.6952,80.6734,80.6879,12700.0
2013-01-16 10:00:00,111.05,111.05,111.03,111.03,3200.0,80.6807,80.6807,80.6661,80.6661,3200.0
2013-01-16 10:05:00,111.03,111.04,111.02,111.04,600.0,80.6661,80.6734,80.6589,80.6734,600.0
2013-01-16 10:10:00,111.02,111.05,111.02,111.03,1400.0,80.6589,80.6807,80.6589,80.6661,1400.0
2013-01-16 10:15:00,111.04,111.05,111.03,111.05,1200.0,80.6734,80.6807,80.6661,80.6807,1200.0
2013-01-16 10:20:00,111.03,111.05,111.03,111.04,1200.0,80.6661,80.6807,80.6661,80.6734,1200.0
2013-01-16 10:25:00,111.03,111.04,111.02,111.04,1800.0,80.6661,80.6734,80.6589,80.6734,1800.0
2013-01-16 10:30:00,111.04,111.04,111.03,111.04,2300.0,80.6734,80.6734,80.6661,80.6734,2300.0
2013-01-16 10:35:00,111.03,111.04,111.03,111.03,7800.0,80.6661,80.6734,80.6661,80.6661,7800.0
2013-01-16 10:40:00,111.04,111.04,111.02,111.02,1900.0,80.6734,80.6734,80.6589,80.6589,1900.0
2013-01-16 10:45:00,111.03,111.03,111.01,111.01,4300.0,80.6661,80.6661,80.6516,80.6516,4300.0
2013-01-16 10:50:00,111.02,111.02,111.0,111.0,4900.0,80.6589,80.6589,80.6443,80.6443,4900.0
2013-01-16 10:55:00,111.0,111.02,111.0,111.02,5100.0,80.6443,80.6589,80.6443,80.6589,5100.0
2013-01-16 11:00:00,111.02,111.04,111.01,111.04,16100.0,80.6589,80.6734,80.6516,80.6734,16100.0
2013-01-16 11:05:00,111.04,111.04,111.02,111.03,2200.0,80.6734,80.6734,80.6589,80.6661,2200.0
2013-01-16 11:10:00,111.04,111.04,111.02,111.02,4900.0,80.6734,80.6734,80.6589,80.6589,4900.0
2013-01-16 11:15:00,111.0,111.02,110.99,111.0,21400.0,80.6443,80.6589,80.6371,80.6443,21400.0
2013-01-16 11:20:00,111.02,111.02,111.0,111.0,2100.0,80.6589,80.6589,80.6443,80.6443,2100.0
2013-01-16 11:25:00,111.0,111.01,110.98,111.0,5800.0,80.6443,80.6516,80.6298,80.6443,5800.0
2013-01-16 11:30:00,111.0,111.0,110.98,111.0,9700.0,80.6443,80.6443,80.6298,80.6443,9700.0
2013-01-16 11:35:00,110.99,111.01,110.99,111.01,7100.0,80.6371,80.6516,80.6371,80.6516,7100.0
2013-01-16 11:40:00,111.0,111.01,111.0,111.01,2300.0,80.6443,80.6516,80.6443,80.6516,2300.0
2013-01-16 11:45:00,111.01,111.03,111.01,111.03,24900.0,80.6516,80.6661,80.6516,80.6661,24900.0
2013-01-16 11:50:00,111.03,111.03,111.01,111.01,2400.0,80.6661,80.6661,80.6516,80.6516,2400.0
2013-01-16 11:55:00,111.01,111.02,111.01,111.02,5000.0,80.6516,80.6589,80.6516,80.6589,5000.0
2013-01-16 12:00:00,111.02,111.02,111.01,111.01,2600.0,80.6589,80.6589,80.6516,80.6516,2600.0
2013-01-16 12:05:00,111.02,111.03,111.0,111.02,47900.0,80.6589,80.6661,80.6443,80.6589,47900.0
2013-01-16 12:10:00,111.03,111.04,111.01,111.03,96000.0,80.6661,80.6734,80.6516,80.6661,96000.0
2013-01-16 12:15:00,111.02,111.04,111.02,111.03,19800.0,80.6589,80.6734,80.6589,80.6661,19800.0
2013-01-16 12:20:00,111.04,111.04,111.03,111.04,8300.0,80.6734,80.6734,80.6661,80.6734,8300.0
2013-01-16 12:25:00,111.04,111.04,111.02,111.02,29000.0,80.6734,80.6734,80.6589,80.6589,29000.0
2013-01-16 12:30:00,111.04,111.05,111.03,111.05,9300.0,80.6734,80.6807,80.6661,80.6807,9300.0
2013-01-16 12:35:00,111.04,111.05,111.04,111.05,9800.0,80.6734,80.6807,80.6734,80.6807,9800.0
2013-01-16 12:40:00,111.05,111.05,111.04,111.05,4800.0,80.6807,80.6807,80.6734,80.6807,4800.0
2013-01-16 12:45:00,111.05,111.05,111.04,111.05,2100.0,80.6807,80.6807,80.6734,80.6807,2100.0
2013-01-16 12:50:00,111.06,111.06,111.04,111.04,3600.0,80.6879,80.6879,80.6734,80.6734,3600.0
2013-01-16 12:55:00,111.05,111.05,111.04,111.05,1900.0,80.6807,80.6807,80.6734,80.6807,1900.0
2013-01-16 13:00:00,111.04,111.05,111.04,111.04,2100.0,80.6734,80.6807,80.6734,80.6734,2100.0
2013-01-16 13:05:00,111.04,111.05,111.04,111.04,4700.0,80.6734,80.6807,80.6734,80.6734,4700.0
2013-01-16 13:10:00,111.04,111.05,111.04,111.04,900.0,80.6734,80.6807,80.6734,80.6734,900.0
2013-01-16 13:15:00,111.04,111.05,111.04,111.05,1100.0,80.6734,80.6807,80.6734,80.6807,1100.0
2013-01-16 13:20:00,111.04,111.04,111.03,111.04,41700.0,80.6734,80.6734,80.6661,80.6734,41700.0
2013-01-16 13:25:00,111.04,111.05,111.03,111.04,4500.0,80.6734,80.6807,80.6661,80.6734,4500.0
2013-01-16 13:30:00,111.04,111.04,111.03,111.04,7400.0,80.6734,80.6734,80.6661,80.6734,7400.0
2013-01-16 13:35:00,111.04,111.04,111.03,111.03,8100.0,80.6734,80.6734,80.6661,80.6661,8100.0
2013-01-16 13:40:00,111.02,111.03,111.02,111.02,3500.0,80.6589,80.6661,80.6589,80.6589,3500.0
2013-01-16 13:45:00,111.02,111.03,111.0,111.01,2300.0,80.6589,80.6661,80.6443,80.6516,2300.0
2013-01-16 13:50:00,111.01,111.01,110.99,110.99,6000.0,80.6516,80.6516,80.6371,80.6371,6000.0
2013-01-16 13:55:00,110.99,111.0,110.94,110.94,157500.0,80.6371,80.6443,80.6008,80.6008,157500.0
2013-01-16 14:00:00,110.95,110.96,110.93,110.94,24200.0,80.608,80.6153,80.5935,80.6008,24200.0
2013-01-16 14:05:00,110.93,110.96,110.92,110.96,50700.0,80.5935,80.6153,80.5862,80.6153,50700.0
2013-01-16 14:10:00,110.95,110.96,110.95,110.96,1400.0,80.608,80.6153,80.608,80.6153,1400.0
2013-01-16 14:15:00,110.95,110.95,110.94,110.94,14900.0,80.608,80.608,80.6008,80.6008,14900.0
2013-01-16 14:20:00,110.94,110.95,110.94,110.94,15100.0,80.6008,80.608,80.6008,80.6008,15100.0
2013-01-16 14:25:00,110.95,110.95,110.94,110.95,8400.0,80.608,80.608,80.6008,80.608,8400.0
2013-01-16 14:30:00,110.94,110.96,110.94,110.95,6200.0,80.6008,80.6153,80.6008,80.608,6200.0
2013-01-16 14:35:00,110.95,110.96,110.94,110.94,11300.0,80.608,80.6153,80.6008,80.6008,11300.0
2013-01-16 14:40:00,110.94,110.98,110.94,110.98,5100.0,80.6008,80.6298,80.6008,80.6298,5100.0
2013-01-16 14:45:00,110.97,110.98,110.97,110.98,5500.0,80.6226,80.6298,80.6226,80.6298,5500.0
2013-01-16 14:50:00,110.97,110.98,110.95,110.95,4600.0,80.6226,80.6298,80.608,80.608,4600.0
2013-01-16 14:55:00,110.96,110.96,110.94,110.96,2700.0,80.6153,80.6153,80.6008,80.6153,2700.0
2013-01-16 15:00:00,110.95,110.96,110.95,110.96,7400.0,80.608,80.6153,80.608,80.6153,7400.0
2013-01-16 15:05:00,110.95,110.96,110.95,110.95,13700.0,80.608,80.6153,80.608,80.608,13700.0
2013-01-16 15:10:00,110.95,110.96,110.95,110.95,16900.0,80.608,80.6153,80.608,80.608,16900.0
2013-01-16 15:15:00,110.96,110.97,110.95,110.97,12300.0,80.6153,80.6226,80.608,80.6226,12300.0
2013-01-16 15:20:00,110.97,110.97,110.96,110.97,2900.0,80.6226,80.6226,80.6153,80.6226,2900.0
2013-01-16 15:25:00,110.96,110.98,110.96,110.98,22900.0,80.6153,80.6298,80.6153,80.6298,22900.0
2013-01-16 15:30:00,110.98,111.0,110.97,110.99,11200.0,80.6298,80.6443,80.6226,80.6371,11200.0
2013-01-16 15:35:00,111.0,111.01,110.98,111.01,12400.0,80.6443,80.6516,80.6298,80.6516,12400.0
2013-01-16 15:40:00,111.0,111.03,110.98,111.03,28300.0,80.6443,80.6661,80.6298,80.6661,28300.0
2013-01-16 15:45:00,111.01,111.02,110.98,110.98,32000.0,80.6516,80.6589,80.6298,80.6298,32000.0
2013-01-16 15:50:00,110.98,111.0,110.98,111.0,9200.0,80.6298,80.6443,80.6298,80.6443,9200.0
2013-01-16 15:55:00,111.0,111.04,111.0,111.03,45200.0,80.6443,80.6734,80.6443,80.6661,45200.0
2013-01-17 09:30:00,110.78,110.88,110.78,110.85,30900.0,80.4845,80.5572,80.4845,80.5354,30900.0
2013-01-17 09:35:00,110.85,110.87,110.84,110.86,1100.0,80.5354,80.5499,80.5281,80.5426,1100.0
2013-01-17 09:40:00,110.87,110.88,110.86,110.86,14000.0,80.5499,80.5572,80.5426,80.5426,14000.0
2013-01-17 09:45:00,110.87,110.87,110.84,110.86,13000.0,80.5499,80.5499,80.5281,80.5426,13000.0
2013-01-17 09:50:00,110.86,110.86,110.85,110.86,17000.0,80.5426,80.5426,80.5354,80.5426,17000.0
2013-01-17 09:55:00,110.86,110.86,110.83,110.83,28200.0,80.5426,80.5426,80.5208,80.5208,28200.0
2013-01-17 10:00:00,110.84,110.86,110.84,110.84,15100.0,80.5281,80.5426,80.5281,80.5281,15100.0
2013-01-17 10:05:00,110.84,110.87,110.84,110.87,15400.0,80.5281,80.5499,80.5281,80.5499,15400.0
2013-01-17 10:10:00,110.87,110.88,110.86,110.86,61300.0,80.5499,80.5572,80.5426,80.5426,61300.0
2013-01-17 10:15:00,110.86,110.87,110.86,110.87,1500.0,80.5426,80.5499,80.5426,80.5499,1500.0
2013-01-17 10:20:00,110.87,110.87,110.86,110.87,10800.0,80.5499,80.5499,80.5426,80.5499,10800.0
2013-01-17 10:25:00,110.87,110.88,110.86,110.87,38600.0,80.5499,80.5572,80.5426,80.5499,38600.0
2013-01-17 10:30:00,110.88,110.89,110.87,110.89,16400.0,80.5572,80.5644,80.5499,80.5644,16400.0
2013-01-17 10:35:00,110.89,110.89,110.88,110.89,14200.0,80.5644,80.5644,80.5572,80.5644,14200.0
2013-01-17 10:40:00,110.89,110.91,110.88,110.91,30500.0,80.5644,80.579,80.5572,80.579,30500.0
2013-01-17 10:45:00,110.9,110.9,110.88,110.89,10800.0,80.5717,80.5717,80.5572,80.5644,10800.0
2013-01-17 10:50:00,110.9,110.9,110.88,110.89,7400.0,80.5717,80.5717,80.5572,80.5644,7400.0
2013-01-17 10:55:00,110.9,110.9,110.89,110.89,1600.0,80.5717,80.5717,80.5644,80.5644,1600.0
2013-01-17 11:00:00,110.89,110.89,110.85,110.87,10200.0,80.5644,80.5644,80.5354,80.5499,10200.0
2013-01-17 11:05:00,110.86,110.87,110.84,110.84,22700.0,80.5426,80.5499,80.5281,80.5281,22700.0
2013-01-17 11:10:00,110.83,110.85,110.83,110.84,35700.0,80.5208,80.5354,80.5208,80.5281,35700.0
2013-01-17 11:15:00,110.84,110.85,110.83,110.83,11300.0,80.5281,80.5354,80.5208,80.5208,11300.0
2013-01-17 11:20:00,110.85,110.85,110.84,110.84,3700.0,80.5354,80.5354,80.5281,80.5281,3700.0
2013-01-17 11:25:00,110.84,110.85,110.83,110.84,2500.0,80.5281,80.5354,80.5208,80.5281,2500.0
2013-01-17 11:30:00,110.83,110.84,110.83,110.84,3400.0,80.5208,80.5281,80.5208,80.5281,3400.0
2013-01-17 11:35:00,110.83,110.83,110.81,110.82,9900.0,80.5208,80.5208,80.5063,80.5136,9900.0
2013-01-17 11:40:00,110.81,110.82,110.81,110.81,1800.0,80.5063,80.5136,80.5063,80.5063,1800.0
2013-01-17 11:45:00,110.82,110.83,110.82,110.82,4500.0,80.5136,80.5208,80.5136,80.5136,4500.0
2013-01-17 11:50:00,110.82,110.83,110.81,110.83,8000.0,80.5136,80.5208,80.5063,80.5208,8000.0
2013-01-17 11:55:00,110.83,110.83,110.82,110.82,4400.0,80.5208,80.5208,80.5136,80.5136,4400.0
2013-01-17 12:00:00,110.82,110.83,110.82,110.82,5900.0,80.5136,80.5208,80.5136,80.5136,5900.0
2013-01-17 12:05:00,110.82,110.83,110.8,110.8,23200.0,80.5136,80.5208,80.499,80.499,23200.0
2013-01-17 12:10:00,110.8,110.8,110.8,110.8,1700.0,80.499,80.499,80.499,80.499,1700.0
2013-01-17 12:15:00,110.81,110.81,110.78,110.8,26500.0,80.5063,80.5063,80.4845,80.499,26500.0
2013-01-17 12:20:00,110.8,110.81,110.8,110.81,4700.0,80.499,80.5063,80.499,80.5063,4700.0
2013-01-17 12:25:00,110.81,110.81,110.79,110.79,2900.0,80.5063,80.5063,80.4918,80.4918,2900.0
2013-01-17 12:30:00,110.8,110.8,110.77,110.79,1400.0,80.499,80.499,80.4772,80.4918,1400.0
2013-01-17 12:35:00,110.79,110.8,110.77,110.77,15700.0,80.4918,80.499,80.4772,80.4772,15700.0
2013-01-17 12:40:00,110.77,110.78,110.76,110.77,2700.0,80.4772,80.4845,80.47,80.4772,2700.0
2013-01-17 12:45:00,110.75,110.77,110.75,110.75,2800.0,80.4627,80.4772,80.4627,80.4627,2800.0
2013-01-17 12:50:00,110.75,110.76,110.75,110.76,2400.0,80.4627,80.47,80.4627,80.47,2400.0
2013-01-17 12:55:00,110.75,110.76,110.75,110.76,1400.0,80.4627,80.47,80.4627,80.47,1400.0
2013-01-17 13:00:00,110.76,110.79,110.75,110.78,3300.0,80.47,80.4918,80.4627,80.4845,3300.0
2013-01-17 13:05:00,110.78,110.79,110.78,110.79,5800.0,80.4845,80.4918,80.4845,80.4918,5800.0
2013-01-17 13:10:00,110.79,110.79,110.79,110.79,400.0,80.4918,80.4918,80.4918,80.4918,400.0
2013-01-17 13:15:00,110.78,110.79,110.76,110.78,41700.0,80.4845,80.4918,80.47,80.4845,41700.0
2013-01-17 13:20:00,110.75,110.76,110.75,110.76,6700.0,80.4627,80.47,80.4627,80.47,6700.0
2013-01-17 13:25:00,110.76,110.76,110.75,110.76,2100.0,80.47,80.47,80.4627,80.47,2100.0
2013-01-17 13:30:00,110.78,110.78,110.77,110.77,400.0,80.4845,80.4845,80.4772,80.4772,400.0
2013-01-17 13:35:00,110.78,110.78,110.76,110.78,3500.0,80.4845,80.4845,80.47,80.4845,3500.0
2013-01-17 13:40:00,110.76,110.76,110.74,110.74,2600.0,80.47,80.47,80.4555,80.4555,2600.0
2013-01-17 13:45:00,110.75,110.76,110.74,110.75,8400.0,80.4627,80.47,80.4555,80.4627,8400.0
2013-01-17 13:50:00,110.75,110.76,110.75,110.76,600.0,80.4627,80.47,80.4627,80.47,600.0
2013-01-17 13:55:00,110.76,110.76,110.72,110.72,99800.0,80.47,80.47,80.4409,80.4409,99800.0
2013-01-17 14:00:00,110.72,110.73,110.71,110.72,260100.0,80.4409,80.4482,80.4337,80.4409,260100.0
2013-01-17 14:05:00,110.72,110.74,110.71,110.74,24700.0,80.4409,80.4555,80.4337,80.4555,24700.0
2013-01-17 14:10:00,110.74,110.75,110.73,110.73,6000.0,80.4555,80.4627,80.4482,80.4482,6000.0
2013-01-17 14:15:00,110.75,110.75,110.73,110.73,2100.0,80.4627,80.4627,80.4482,80.4482,2100.0
2013-01-17 14:20:00,110.74,110.74,110.73,110.74,5400.0,80.4555,80.4555,80.4482,80.4555,5400.0
2013-01-17 14:25:00,110.73,110.75,110.73,110.74,10100.0,80.4482,80.4627,80.4482,80.4555,10100.0
2013-01-17 14:30:00,110.75,110.77,110.75,110.76,5400.0,80.4627,80.4772,80.4627,80.47,5400.0
2013-01-17 14:35:00,110.76,110.76,110.73,110.73,14400.0,80.47,80.47,80.4482,80.4482,14400.0
2013-01-17 14:40:00,110.73,110.75,110.73,110.74,8300.0,80.4482,80.4627,80.4482,80.4555,8300.0
2013-01-17 14:45:00,110.74,110.78,110.74,110.77,15300.0,80.4555,80.4845,80.4555,80.4772,15300.0
2013-01-17 14:50:00,110.76,110.78,110.75,110.75,5200.0,80.47,80.4845,80.4627,80.4627,5200.0
2013-01-17 14:55:00,110.75,110.78,110.75,110.77,3900.0,80.4627,80.4845,80.4627,80.4772,3900.0
2013-01-17 15:00:00,110.76,110.78,110.76,110.77,12200.0,80.47,80.4845,80.47,80.4772,12200.0
2013-01-17 15:05:00,110.78,110.78,110.77,110.77,8800.0,80.4845,80.4845,80.4772,80.4772,8800.0
2013-01-17 15:10:00,110.78,110.79,110.77,110.78,6500.0,80.4845,80.4918,80.4772,80.4845,6500.0
2013-01-17 15:15:00,110.79,110.79,110.77,110.77,6600.0,80.4918,80.4918,80.4772,80.4772,6600.0
2013-01-17 15:20:00,110.78,110.79,110.77,110.78,4000.0,80.4845,80.4918,80.4772,80.4845,4000.0
2013-01-17 15:25:00,110.79,110.79,110.78,110.79,2600.0,80.4918,80.4918,80.4845,80.4918,2600.0
2013-01-17 15:30:00,110.78,110.79,110.77,110.77,14700.0,80.4845,80.4918,80.4772,80.4772,14700.0
2013-01-17 15:35:00,110.77,110.78,110.77,110.77,10600.0,80.4772,80.4845,80.4772,80.4772,10600.0
2013-01-17 15:40:00,110.77,110.78,110.76,110.76,13200.0,80.4772,80.4845,80.47,80.47,13200.0
2013-01-17 15:45:00,110.76,110.78,110.76,110.77,21600.0,80.47,80.4845,80.47,80.4772,21600.0
2013-01-17 15:50:00,110.77,110.78,110.77,110.78,18800.0,80.4772,80.4845,80.4772,80.4845,18800.0
2013-01-17 15:55:00,110.77,110.79,110.75,110.79,39100.0,80.4772,80.4918,80.4627,80.4918,39100.0
2013-01-18 09:30:00,110.88,110.89,110.83,110.87,36400.0,80.5572,80.5644,80.5208,80.5499,36400.0
2013-01-18 09:35:00,110.87,110.89,110.84,110.89,17200.0,80.5499,80.5644,80.5281,80.5644,17200.0
2013-01-18 09:40:00,110.89,110.89,110.87,110.88,13500.0,80.5644,80.5644,80.5499,80.5572,13500.0
2013-01-18 09:45:00,110.87,110.88,110.86,110.88,2600.0,80.5499,80.5572,80.5426,80.5572,2600.0
2013-01-18 09:50:00,110.86,110.89,110.86,110.89,2900.0,80.5426,80.5644,80.5426,80.5644,2900.0
2013-01-18 09:55:00,110.88,110.9,110.88,110.89,4700.0,80.5572,80.5717,80.5572,80.5644,4700.0
2013-01-18 10:00:00,110.89,110.91,110.87,110.89,4500.0,80.5644,80.579,80.5499,80.5644,4500.0
2013-01-18 10:05:00,110.9,110.9,110.88,110.89,46500.0,80.5717,80.5717,80.5572,80.5644,46500.0
2013-01-18 10:10:00,110.89,110.89,110.88,110.88,400.0,80.5644,80.5644,80.5572,80.5572,400.0
2013-01-18 10:15:00,110.89,110.9,110.87,110.9,1800.0,80.5644,80.5717,80.5499,80.5717,1800.0
2013-01-18 10:20:00,110.9,110.91,110.88,110.91,2300.0,80.5717,80.579,80.5572,80.579,2300.0
2013-01-18 10:25:00,110.91,110.91,110.89,110.91,5300.0,80.579,80.579,80.5644,80.579,5300.0
2013-01-18 10:30:00,110.9,110.91,110.89,110.91,2500.0,80.5717,80.579,80.5644,80.579,2500.0
2013-01-18 10:35:00,110.9,110.91,110.89,110.91,3400.0,80.5717,80.579,80.5644,80.579,3400.0
2013-01-18 10:40:00,110.91,110.92,110.89,110.9,1300.0,80.579,80.5862,80.5644,80.5717,1300.0
2013-01-18 10:45:00,110.91,110.92,110.91,110.91,6800.0,80.579,80.5862,80.579,80.579,6800.0
2013-01-18 10:50:00,110.91,110.91,110.88,110.89,6500.0,80.579,80.579,80.5572,80.5644,6500.0
2013-01-18 10:55:00,110.89,110.89,110.88,110.88,4600.0,80.5644,80.5644,80.5572,80.5572,4600.0
2013-01-18 11:00:00,110.87,110.88,110.85,110.86,17400.0,80.5499,80.5572,80.5354,80.5426,17400.0
2013-01-18 11:05:00,110.85,110.87,110.85,110.86,2400.0,80.5354,80.5499,80.5354,80.5426,2400.0
2013-01-18 11:10:00,110.87,110.87,110.85,110.87,8500.0,80.5499,80.5499,80.5354,80.5499,8500.0
2013-01-18 11:15:00,110.87,110.87,110.86,110.86,2100.0,80.5499,80.5499,80.5426,80.5426,2100.0
2013-01-18 11:20:00,110.86,110.86,110.85,110.85,1400.0,80.5426,80.5426,80.5354,80.5354,1400.0
2013-01-18 11:25:00,110.86,110.9,110.85,110.9,3200.0,80.5426,80.5717,80.5354,80.5717,3200.0
2013-01-18 11:30:00,110.9,110.91,110.9,110.9,3100.0,80.5717,80.579,80.5717,80.5717,3100.0
2013-01-18 11:35:00,110.9,110.91,110.89,110.91,800.0,80.5717,80.579,80.5644,80.579,800.0
2013-01-18 11:40:00,110.89,110.91,110.89,110.89,5100.0,80.5644,80.579,80.5644,80.5644,5100.0
2013-01-18 11:45:00,110.89,110.9,110.84,110.87,80700.0,80.5644,80.5717,80.5281,80.5499,80700.0
2013-01-18 11:50:00,110.87,110.88,110.87,110.88,1400.0,80.5499,80.5572,80.5499,80.5572,1400.0
2013-01-18 11:55:00,110.87,110.89,110.87,110.89,8600.0,80.5499,80.5644,80.5499,80.5644,8600.0
2013-01-18 12:00:00,110.89,110.9,110.88,110.9,7600.0,80.5644,80.5717,80.5572,80.5717,7600.0
2013-01-18 12:05:00,110.89,110.9,110.89,110.89,1700.0,80.5644,80.5717,80.5644,80.5644,1700.0
2013-01-18 12:10:00,110.89,110.9,110.89,110.89,2700.0,80.5644,80.5717,80.5644,80.5644,2700.0
2013-01-18 12:15:00,110.9,110.9,110.89,110.9,5100.0,80.5717,80.5717,80.5644,80.5717,5100.0
2013-01-18 12:20:00,110.9,110.91,110.89,110.91,2200.0,80.5717,80.579,80.5644,80.579,2200.0
2013-01-18 12:25:00,110.89,110.91,110.89,110.89,7400.0,80.5644,80.579,80.5644,80.5644,7400.0
2013-01-18 12:30:00,110.89,110.91,110.89,110.9,5300.0,80.5644,80.579,80.5644,80.5717,5300.0
2013-01-18 12:35:00,110.89,110.9,110.89,110.9,2100.0,80.5644,80.5717,80.5644,80.5717,2100.0
2013-01-18 12:40:00,110.89,110.9,110.89,110.9,3900.0,80.5644,80.5717,80.5644,80.5717,3900.0
2013-01-18 12:45:00,110.9,110.9,110.89,110.9,300.0,80.5717,80.5717,80.5644,80.5717,300.0
2013-01-18 12:50:00,110.9,110.9,110.88,110.89,5000.0,80.5717,80.5717,80.5572,80.5644,5000.0
2013-01-18 12:55:00,110.89,110.9,110.88,110.9,4300.0,80.5644,80.5717,80.5572,80.5717,4300.0
2013-01-18 13:00:00,110.89,110.9,110.88,110.89,2700.0,80.5644,80.5717,80.5572,80.5644,2700.0
2013-01-18 13:05:00,110.88,110.89,110.88,110.89,800.0,80.5572,80.5644,80.5572,80.5644,800.0
2013-01-18 13:10:00,110.89,110.9,110.88,110.9,5400.0,80.5644,80.5717,80.5572,80.5717,5400.0
2013-01-18 13:15:00,110.9,110.9,110.89,110.89,3800.0,80.5717,80.5717,80.5644,80.5644,3800.0
2013-01-18 13:20:00,110.88,110.89,110.88,110.88,900.0,80.5572,80.5644,80.5572,80.5572,900.0
2013-01-18 13:25:00,110.9,110.9,110.88,110.9,23700.0,80.5717,80.5717,80.5572,80.5717,23700.0
2013-01-18 13:30:00,110.89,110.89,110.86,110.88,18200.0,80.5644,80.5644,80.5426,80.5572,18200.0
2013-01-18 13:35:00,110.86,110.88,110.86,110.88,1000.0,80.5426,80.5572,80.5426,80.5572,1000.0
2013-01-18 13:40:00,110.88,110.9,110.88,110.88,2400.0,80.5572,80.5717,80.5572,80.5572,2400.0
2013-01-18 13:45:00,110.88,110.9,110.88,110.89,700.0,80.5572,80.5717,80.5572,80.5644,700.0
2013-01-18 13:50:00,110.89,110.89,110.88,110.89,1500.0,80.5644,80.5644,80.5572,80.5644,1500.0
2013-01-18 13:55:00,110.88,110.9,110.88,110.9,2300.0,80.5572,80.5717,80.5572,80.5717,2300.0
2013-01-18 14:00:00,110.88,110.9,110.88,110.89,8300.0,80.5572,80.5717,80.5572,80.5644,8300.0
2013-01-18 14:05:00,110.9,110.9,110.88,110.88,2500.0,80.5717,80.5717,80.5572,80.5572,2500.0
2013-01-18 14:10:00,110.89,110.89,110.88,110.89,6000.0,80.5644,80.5644,80.5572,80.5644,6000.0
2013-01-18 14:15:00,110.88,110.89,110.88,110.88,7900.0,80.5572,80.5644,80.5572,80.5572,7900.0
2013-01-18 14:20:00,110.88,110.88,110.87,110.87,10400.0,80.5572,80.5572,80.5499,80.5499,10400.0
2013-01-18 14:25:00,110.88,110.88,110.87,110.88,3400.0,80.5572,80.5572,80.5499,80.5572,3400.0
2013-01-18 14:30:00,110.88,110.88,110.87,110.88,2400.0,80.5572,80.5572,80.5499,80.5572,2400.0
2013-01-18 14:35:00,110.88,110.9,110.87,110.88,12600.0,80.5572,80.5717,80.5499,80.5572,12600.0
2013-01-18 14:40:00,110.89,110.9,110.88,110.88,8600.0,80.5644,80.5717,80.5572,80.5572,8600.0
2013-01-18 14:45:00,110.89,110.9,110.88,110.89,3700.0,80.5644,80.5717,80.5572,80.5644,3700.0
2013-01-18 14:50:00,110.88,110.9,110.88,110.9,3500.0,80.5572,80.5717,80.5572,80.5717,3500.0
2013-01-18 14:55:00,110.89,110.9,110.87,110.88,8000.0,80.5644,80.5717,80.5499,80.5572,8000.0
2013-01-18 15:00:00,110.88,110.89,110.87,110.88,3500.0,80.5572,80.5644,80.5499,80.5572,3500.0
2013-01-18 15:05:00,110.89,110.9,110.89,110.9,7700.0,80.5644,80.5717,80.5644,80.5717,7700.0
2013-01-18 15:10:00,110.89,110.93,110.89,110.92,10400.0,80.5644,80.5935,80.5644,80.5862,10400.0
2013-01-18 15:15:00,110.91,110.93,110.91,110.92,24200.0,80.579,80.5935,80.579,80.5862,24200.0
2013-01-18 15:20:00,110.93,110.94,110.92,110.93,31800.0,80.5935,80.6008,80.5862,80.5935,31800.0
2013-01-18 15:25:00,110.94,110.94,110.93,110.94,3300.0,80.6008,80.6008,80.5935,80.6008,3300.0
2013-01-18 15:30:00,110.94,110.94,110.93,110.93,1100.0,80.6008,80.6008,80.5935,80.5935,1100.0
2013-01-18 15:35:00,110.94,110.94,110.93,110.93,11700.0,80.6008,80.6008,80.5935,80.5935,11700.0
2013-01-18 15:40:00,110.93,110.93,110.92,110.92,7600.0,80.5935,80.5935,80.5862,80.5862,7600.0
2013-01-18 15:45:00,110.92,110.92,110.9,110.91,8800.0,80.5862,80.5862,80.5717,80.579,8800.0
2013-01-18 15:50:00,110.92,110.92,110.91,110.91,6200.0,80.5862,80.5862,80.579,80.579,6200.0
2013-01-18 15:55:00,110.92,110.93,110.91,110.93,8100.0,80.5862,80.5935,80.579,80.5935,8100.0
2013-01-22 09:30:00,110.75,110.82,110.75,110.78,80200.0,80.4627,80.5136,80.4627,80.4845,80200.0
2013-01-22 09:35:00,110.77,110.79,110.77,110.79,2500.0,80.4772,80.4918,80.4772,80.4918,2500.0
2013-01-22 09:40:00,110.78,110.8,110.78,110.78,15500.0,80.4845,80.499,80.4845,80.4845,15500.0
2013-01-22 09:45:00,110.78,110.79,110.78,110.78,3400.0,80.4845,80.4918,80.4845,80.4845,3400.0
2013-01-22 09:50:00,110.79,110.79,110.77,110.78,5200.0,80.4918,80.4918,80.4772,80.4845,5200.0
2013-01-22 09:55:00,110.77,110.79,110.77,110.79,7100.0,80.4772,80.4918,80.4772,80.4918,7100.0
2013-01-22 10:00:00,110.79,110.79,110.78,110.78,6400.0,80.4918,80.4918,80.4845,80.4845,6400.0
2013-01-22 10:05:00,110.79,110.81,110.79,110.81,8100.0,80.4918,80.5063,80.4918,80.5063,8100.0
2013-01-22 10:10:00,110.8,110.82,110.8,110.82,8300.0,80.499,80.5136,80.499,80.5136,8300.0
2013-01-22 10:15:00,110.82,110.82,110.81,110.82,10300.0,80.5136,80.5136,80.5063,80.5136,10300.0
2013-01-22 10:20:00,110.81,110.82,110.81,110.82,5500.0,80.5063,80.5136,80.5063,80.5136,5500.0
2013-01-22 10:25:00,110.81,110.82,110.81,110.82,2700.0,80.5063,80.5136,80.5063,80.5136,2700.0
2013-01-22 10:30:00,110.81,110.83,110.81,110.82,4200.0,80.5063,80.5208,80.5063,80.5136,4200.0
2013-01-22 10:35:00,110.83,110.84,110.82,110.83,4200.0,80.5208,80.5281,80.5136,80.5208,4200.0
2013-01-22 10:40:00,110.84,110.84,110.82,110.82,10300.0,80.5281,80.5281,80.5136,80.5136,10300.0
2013-01-22 10:45:00,110.82,110.83,110.82,110.82,4900.0,80.5136,80.5208,80.5136,80.5136,4900.0
2013-01-22 10:50:00,110.82,110.82,110.81,110.82,7000.0,80.5136,80.5136,80.5063,80.5136,7000.0
2013-01-22 10:55:00,110.82,110.82,110.81,110.82,5900.0,80.5136,80.5136,80.5063,80.5136,5900.0
2013-01-22 11:00:00,110.81,110.83,110.81,110.83,8000.0,80.5063,80.5208,80.5063,80.5208,8000.0
2013-01-22 11:05:00,110.84,110.85,110.84,110.84,6900.0,80.5281,80.5354,80.5281,80.5281,6900.0
2013-01-22 11:10:00,110.84,110.85,110.84,110.84,11100.0,80.5281,80.5354,80.5281,80.5281,11100.0
2013-01-22 11:15:00,110.84,110.85,110.84,110.84,7000.0,80.5281,80.5354,80.5281,80.5281,7000.0
2013-01-22 11:20:00,110.84,110.85,110.84,110.84,22900.0,80.5281,80.5354,80.5281,80.5281,22900.0
2013-01-22 11:25:00,110.85,110.85,110.84,110.84,5200.0,80.5354,80.5354,80.5281,80.5281,5200.0
2013-01-22 11:30:00,110.84,110.85,110.84,110.84,5100.0,80.5281,80.5354,80.5281,80.5281,5100.0
2013-01-22 11:35:00,110.84,110.85,110.84,110.84,3800.0,80.5281,80.5354,80.5281,80.5281,3800.0
2013-01-22 11:40:00,110.84,110.85,110.84,110.84,7200.0,80.5281,80.5354,80.5281,80.5281,7200.0
2013-01-22 11:45:00,110.85,110.89,110.84,110.89,15900.0,80.5354,80.5644,80.5281,80.5644,15900.0
2013-01-22 11:50:00,110.89,110.9,110.89,110.9,3100.0,80.5644,80.5717,80.5644,80.5717,3100.0
2013-01-22 11:55:00,110.89,110.9,110.88,110.88,8700.0,80.5644,80.5717,80.5572,80.5572,8700.0
2013-01-22 12:00:00,110.88,110.89,110.88,110.89,7300.0,80.5572,80.5644,80.5572,80.5644,7300.0
2013-01-22 12:05:00,110.88,110.89,110.88,110.88,5200.0,80.5572,80.5644,80.5572,80.5572,5200.0
2013-01-22 12:10:00,110.89,110.9,110.88,110.88,8000.0,80.5644,80.5717,80.5572,80.5572,8000.0
2013-01-22 12:15:00,110.88,110.89,110.88,110.88,7900.0,80.5572,80.5644,80.5572,80.5572,7900.0
2013-01-22 12:20:00,110.87,110.88,110.87,110.87,5400.0,80.5499,80.5572,80.5499,80.5499,5400.0
2013-01-22 12:25:00,110.87,110.88,110.87,110.87,2800.0,80.5499,80.5572,80.5499,80.5499,2800.0
2013-01-22 12:30:00,110.87,110.88,110.87,110.88,4100.0,80.5499,80.5572,80.5499,80.5572,4100.0
2013-01-22 12:35:00,110.87,110.88,110.83,110.87,231300.0,80.5499,80.5572,80.5208,80.5499,231300.0
2013-01-22 12:40:00,110.87,110.88,110.86,110.86,2700.0,80.5499,80.5572,80.5426,80.5426,2700.0
2013-01-22 12:45:00,110.86,110.87,110.86,110.86,5000.0,80.5426,80.5499,80.5426,80.5426,5000.0
2013-01-22 12:50:00,110.86,110.87,110.86,110.86,3800.0,80.5426,80.5499,80.5426,80.5426,3800.0
2013-01-22 12:55:00,110.86,110.87,110.86,110.86,3400.0,80.5426,80.5499,80.5426,80.5426,3400.0
2013-01-22 13:00:00,110.86,110.87,110.86,110.86,4000.0,80.5426,80.5499,80.5426,80.5426,4000.0
2013-01-22 13:05:00,110.86,110.87,110.86,110.86,5500.0,80.5426,80.5499,80.5426,80.5426,5500.0
2013-01-22 13:10:00,110.86,110.87,110.86,110.87,13800.0,80.5426,80.5499,80.5426,80.5499,13800.0
2013-01-22 13:15:00,110.87,110.89,110.87,110.87,8900.0,80.5499,80.5644,80.5499,80.5499,8900.0
2013-01-22 13:20:00,110.88,110.95,110.87,110.94,71800.0,80.5572,80.608,80.5499,80.6008,71800.0
2013-01-22 13:25:00,110.93,110.95,110.93,110.94,9400.0,80.5935,80.608,80.5935,80.6008,9400.0
2013-01-22 13:30:00,110.94,110.94,110.93,110.94,6400.0,80.6008,80.6008,80.5935,80.6008,6400.0
2013-01-22 13:35:00,110.94,110.94,110.93,110.94,3900.0,80.6008,80.6008,80.5935,80.6008,3900.0
2013-01-22 13:40:00,110.93,110.94,110.91,110.92,14300.0,80.5935,80.6008,80.579,80.5862,14300.0
2013-01-22 13:45:00,110.91,110.91,110.9,110.9,14500.0,80.579,80.579,80.5717,80.5717,14500.0
2013-01-22 13:50:00,110.9,110.91,110.9,110.91,10500.0,80.5717,80.579,80.5717,80.579,10500.0
2013-01-22 13:55:00,110.91,110.93,110.91,110.92,9000.0,80.579,80.5935,80.579,80.5862,9000.0
2013-01-22 14:00:00,110.92,110.93,110.91,110.92,9000.0,80.5862,80.5935,80.579,80.5862,9000.0
2013-01-22 14:05:00,110.91,110.92,110.91,110.92,5500.0,80.579,80.5862,80.579,80.5862,5500.0
2013-01-22 14:10:00,110.91,110.92,110.9,110.91,7400.0,80.579,80.5862,80.5717,80.579,7400.0
2013-01-22 14:15:00,110.9,110.91,110.9,110.91,7600.0,80.5717,80.579,80.5717,80.579,7600.0
2013-01-22 14:20:00,110.9,110.91,110.9,110.91,9100.0,80.5717,80.579,80.5717,80.579,9100.0
2013-01-22 14:25:00,110.91,110.93,110.91,110.93,6000.0,80.579,80.5935,80.579,80.5935,6000.0
2013-01-22 14:30:00,110.92,110.93,110.91,110.93,33100.0,80.5862,80.5935,80.579,80.5935,33100.0
2013-01-22 14:35:00,110.92,110.92,110.91,110.92,6600.0,80.5862,80.5862,80.579,80.5862,6600.0
2013-01-22 14:40:00,110.91,110.91,110.9,110.91,13300.0,80.579,80.579,80.5717,80.579,13300.0
2013-01-22 14:45:00,110.91,110.91,110.9,110.91,21600.0,80.579,80.579,80.5717,80.579,21600.0
2013-01-22 14:50:00,110.9,110.91,110.89,110.9,16400.0,80.5717,80.579,80.5644,80.5717,16400.0
2013-01-22 14:55:00,110.9,110.9,110.89,110.89,9400.0,80.5717,80.5717,80.5644,80.5644,9400.0
2013-01-22 15:00:00,110.89,110.9,110.89,110.89,14900.0,80.5644,80.5717,80.5644,80.5644,14900.0
2013-01-22 15:05:00,110.89,110.9,110.89,110.89,19300.0,80.5644,80.5717,80.5644,80.5644,19300.0
2013-01-22 15:10:00,110.89,110.9,110.89,110.9,24400.0,80.5644,80.5717,80.5644,80.5717,24400.0
2013-01-22 15:15:00,110.9,110.9,110.89,110.9,27600.0,80.5717,80.5717,80.5644,80.5717,27600.0
2013-01-22 15:20:00,110.89,110.9,110.89,110.9,7900.0,80.5644,80.5717,80.5644,80.5717,7900.0
2013-01-22 15:25:00,110.9,110.9,110.86,110.89,150800.0,80.5717,80.5717,80.5426,80.5644,150800.0
2013-01-22 15:30:00,110.9,110.91,110.88,110.88,48400.0,80.5717,80.579,80.5572,80.5572,48400.0
2013-01-22 15:35:00,110.88,110.91,110.88,110.89,54700.0,80.5572,80.579,80.5572,80.5644,54700.0
2013-01-22 15:40:00,110.89,110.93,110.88,110.9,14400.0,80.5644,80.5935,80.5572,80.5717,14400.0
2013-01-22 15:45:00,110.91,110.92,110.89,110.89,16900.0,80.579,80.5862,80.5644,80.5644,16900.0
2013-01-22 15:50:00,110.89,110.9,110.88,110.88,18100.0,80.5644,80.5717,80.5572,80.5572,18100.0
2013-01-22 15:55:00,110.88,110.89,110.87,110.88,41500.0,80.5572,80.5644,80.5499,80.5572,41500.0
2013-01-23 09:30:00,110.96,111.01,110.96,110.98,30400.0,80.6153,80.6516,80.6153,80.6298,30400.0
2013-01-23 09:35:00,110.98,111.0,110.0,110.97,27600.0,80.6298,80.6443,79.9178,80.6226,27600.0
2013-01-23 09:40:00,110.96,110.99,110.96,110.98,35900.0,80.6153,80.6371,80.6153,80.6298,35900.0
2013-01-23 09:45:00,110.97,110.98,110.96,110.97,13700.0,80.6226,80.6298,80.6153,80.6226,13700.0
2013-01-23 09:50:00,110.97,110.98,110.94,110.97,34400.0,80.6226,80.6298,80.6008,80.6226,34400.0
2013-01-23 09:55:00,110.97,110.98,110.94,110.96,23200.0,80.6226,80.6298,80.6008,80.6153,23200.0
2013-01-23 10:00:00,110.96,110.97,110.96,110.96,10000.0,80.6153,80.6226,80.6153,80.6153,10000.0
2013-01-23 10:05:00,110.96,110.97,110.96,110.97,13900.0,80.6153,80.6226,80.6153,80.6226,13900.0
2013-01-23 10:10:00,110.96,110.97,110.95,110.97,13800.0,80.6153,80.6226,80.608,80.6226,13800.0
2013-01-23 10:15:00,110.95,110.97,110.95,110.97,5500.0,80.608,80.6226,80.608,80.6226,5500.0
2013-01-23 10:20:00,110.96,110.97,110.95,110.96,12800.0,80.6153,80.6226,80.608,80.6153,12800.0
2013-01-23 10:25:00,110.96,110.99,110.96,110.97,175100.0,80.6153,80.6371,80.6153,80.6226,175100.0
2013-01-23 10:30:00,110.97,110.99,110.97,110.99,145700.0,80.6226,80.6371,80.6226,80.6371,145700.0
2013-01-23 10:35:00,110.98,110.99,110.98,110.98,11800.0,80.6298,80.6371,80.6298,80.6298,11800.0
2013-01-23 10:40:00,110.99,110.99,110.98,110.98,6200.0,80.6371,80.6371,80.6298,80.6298,6200.0
2013-01-23 10:45:00,110.99,110.99,110.98,110.98,6100.0,80.6371,80.6371,80.6298,80.6298,6100.0
2013-01-23 10:50:00,110.99,110.99,110.98,110.98,4200.0,80.6371,80.6371,80.6298,80.6298,4200.0
2013-01-23 10:55:00,110.99,110.99,110.98,110.99,6800.0,80.6371,80.6371,80.6298,80.6371,6800.0
2013-01-23 11:00:00,110.98,110.98,110.97,110.97,7800.0,80.6298,80.6298,80.6226,80.6226,7800.0
2013-01-23 11:05:00,110.97,110.98,110.97,110.97,2700.0,80.6226,80.6298,80.6226,80.6226,2700.0
2013-01-23 11:10:00,110.98,110.98,110.97,110.97,4900.0,80.6298,80.6298,80.6226,80.6226,4900.0
2013-01-23 11:15:00,110.97,110.98,110.97,110.98,3300.0,80.6226,80.6298,80.6226,80.6298,3300.0
2013-01-23 11:20:00,110.97,110.98,110.97,110.98,1900.0,80.6226,80.6298,80.6226,80.6298,1900.0
2013-01-23 11:25:00,110.97,110.98,110.97,110.98,4400.0,80.6226,80.6298,80.6226,80.6298,4400.0
2013-01-23 11:30:00,110.97,110.98,110.97,110.98,10100.0,80.6226,80.6298,80.6226,80.6298,10100.0
2013-01-23 11:35:00,110.98,110.98,110.98,110.98,7200.0,80.6298,80.6298,80.6298,80.6298,7200.0
2013-01-23 11:40:00,110.98,110.98,110.97,110.97,1600.0,80.6298,80.6298,80.6226,80.6226,1600.0
2013-01-23 11:45:00,110.97,110.98,110.97,110.97,5500.0,80.6226,80.6298,80.6226,80.6226,5500.0
2013-01-23 11:50:00,110.98,110.98,110.97,110.97,11700.0,80.6298,80.6298,80.6226,80.6226,11700.0
2013-01-23 11:55:00,110.97,110.98,110.97,110.97,2500.0,80.6226,80.6298,80.6226,80.6226,2500.0
2013-01-23 12:00:00,110.98,110.98,110.96,110.96,4500.0,80.6298,80.6298,80.6153,80.6153,4500.0
2013-01-23 12:05:00,110.95,110.97,110.94,110.95,11500.0,80.608,80.6226,80.6008,80.608,11500.0
2013-01-23 12:10:00,110.95,110.95,110.94,110.95,10000.0,80.608,80.608,80.6008,80.608,10000.0
2013-01-23 12:15:00,110.95,110.95,110.94,110.94,70600.0,80.608,80.608,80.6008,80.6008,70600.0
2013-01-23 12:20:00,110.94,110.95,110.94,110.95,2500.0,80.6008,80.608,80.6008,80.608,2500.0
2013-01-23 12:25:00,110.95,110.95,110.94,110.95,7100.0,80.608,80.608,80.6008,80.608,7100.0
2013-01-23 12:30:00,110.95,110.95,110.94,110.95,2300.0,80.608,80.608,80.6008,80.608,2300.0
2013-01-23 12:35:00,110.95,110.95,110.94,110.95,6800.0,80.608,80.608,80.6008,80.608,6800.0
2013-01-23 12:40:00,110.95,110.95,110.94,110.94,1900.0,80.608,80.608,80.6008,80.6008,1900.0
2013-01-23 12:45:00,110.94,110.95,110.94,110.94,2600.0,80.6008,80.608,80.6008,80.6008,2600.0
2013-01-23 12:50:00,110.94,110.95,110.94,110.94,1600.0,80.6008,80.608,80.6008,80.6008,1600.0
2013-01-23 12:55:00,110.94,110.95,110.94,110.94,10400.0,80.6008,80.608,80.6008,80.6008,10400.0
2013-01-23 13:00:00,110.94,110.95,110.94,110.95,3200.0,80.6008,80.608,80.6008,80.608,3200.0
2013-01-23 13:05:00,110.95,110.95,110.94,110.95,10900.0,80.608,80.608,80.6008,80.608,10900.0
2013-01-23 13:10:00,110.94,110.97,110.94,110.96,20800.0,80.6008,80.6226,80.6008,80.6153,20800.0
2013-01-23 13:15:00,110.95,110.96,110.94,110.94,1500.0,80.608,80.6153,80.6008,80.6008,1500.0
2013-01-23 13:20:00,110.95,110.95,110.93,110.94,37800.0,80.608,80.608,80.5935,80.6008,37800.0
2013-01-23 13:25:00,110.93,110.93,110.92,110.93,12100.0,80.5935,80.5935,80.5862,80.5935,12100.0
2013-01-23 13:30:00,110.94,110.94,110.93,110.93,3900.0,80.6008,80.6008,80.5935,80.5935,3900.0
2013-01-23 13:35:00,110.92,110.93,110.92,110.93,1700.0,80.5862,80.5935,80.5862,80.5935,1700.0
2013-01-23 13:40:00,110.93,110.93,110.92,110.92,3700.0,80.5935,80.5935,80.5862,80.5862,3700.0
2013-01-23 13:45:00,110.92,110.95,110.92,110.95,15400.0,80.5862,80.608,80.5862,80.608,15400.0
2013-01-23 13:50:00,110.95,110.96,110.95,110.96,3000.0,80.608,80.6153,80.608,80.6153,3000.0
2013-01-23 13:55:00,110.95,110.95,110.94,110.94,4500.0,80.608,80.608,80.6008,80.6008,4500.0
2013-01-23 14:00:00,110.95,110.95,110.94,110.94,2600.0,80.608,80.608,80.6008,80.6008,2600.0
2013-01-23 14:05:00,110.95,110.95,110.93,110.93,26800.0,80.608,80.608,80.5935,80.5935,26800.0
2013-01-23 14:10:00,110.94,110.97,110.94,110.96,7000.0,80.6008,80.6226,80.6008,80.6153,7000.0
2013-01-23 14:15:00,110.96,110.96,110.95,110.95,13000.0,80.6153,80.6153,80.608,80.608,13000.0
2013-01-23 14:20:00,110.95,110.96,110.95,110.95,30000.0,80.608,80.6153,80.608,80.608,30000.0
2013-01-23 14:25:00,110.94,110.95,110.93,110.93,27100.0,80.6008,80.608,80.5935,80.5935,27100.0
2013-01-23 14:30:00,110.93,110.94,110.93,110.94,11300.0,80.5935,80.6008,80.5935,80.6008,11300.0
2013-01-23 14:35:00,110.93,110.94,110.93,110.93,9700.0,80.5935,80.6008,80.5935,80.5935,9700.0
2013-01-23 14:40:00,110.93,110.94,110.92,110.92,8000.0,80.5935,80.6008,80.5862,80.5862,8000.0
2013-01-23 14:45:00,110.92,110.93,110.92,110.92,51300.0,80.5862,80.5935,80.5862,80.5862,51300.0
2013-01-23 14:50:00,110.92,110.93,110.92,110.92,6300.0,80.5862,80.5935,80.5862,80.5862,6300.0
2013-01-23 14:55:00,110.92,110.94,110.92,110.94,38900.0,80.5862,80.6008,80.5862,80.6008,38900.0
2013-01-23 15:00:00,110.94,110.95,110.93,110.94,8500.0,80.6008,80.608,80.5935,80.6008,8500.0
2013-01-23 15:05:00,110.95,110.95,110.93,110.93,3000.0,80.608,80.608,80.5935,80.5935,3000.0
2013-01-23 15:10:00,110.93,110.94,110.93,110.94,2600.0,80.5935,80.6008,80.5935,80.6008,2600.0
2013-01-23 15:15:00,110.93,110.96,110.93,110.96,19500.0,80.5935,80.6153,80.5935,80.6153,19500.0
2013-01-23 15:20:00,110.96,110.96,110.94,110.96,18800.0,80.6153,80.6153,80.6008,80.6153,18800.0
2013-01-23 15:25:00,110.95,110.97,110.95,110.97,14400.0,80.608,80.6226,80.608,80.6226,14400.0
2013-01-23 15:30:00,110.97,110.97,110.96,110.97,12800.0,80.6226,80.6226,80.6153,80.6226,12800.0
2013-01-23 15:35:00,110.96,110.97,110.96,110.96,17100.0,80.6153,80.6226,80.6153,80.6153,17100.0
2013-01-23 15:40:00,110.97,110.97,110.96,110.96,15500.0,80.6226,80.6226,80.6153,80.6153,15500.0
2013-01-23 15:45:00,110.97,110.99,110.96,110.98,36700.0,80.6226,80.6371,80.6153,80.6298,36700.0
2013-01-23 15:50:00,110.98,110.99,110.97,110.99,14300.0,80.6298,80.6371,80.6226,80.6371,14300.0
2013-01-23 15:55:00,110.99,111.0,110.97,110.99,36700.0,80.6371,80.6443,80.6226,80.6371,36700.0
2013-01-24 09:30:00,110.89,110.95,110.89,110.9,31600.0,80.5644,80.608,80.5644,80.5717,31600.0
2013-01-24 09:35:00,110.9,110.93,110.9,110.9,5000.0,80.5717,80.5935,80.5717,80.5717,5000.0
2013-01-24 09:40:00,110.92,110.93,110.9,110.9,3100.0,80.5862,80.5935,80.5717,80.5717,3100.0
2013-01-24 09:45:00,110.9,110.9,110.88,110.89,9800.0,80.5717,80.5717,80.5572,80.5644,9800.0
2013-01-24 09:50:00,110.9,110.9,110.87,110.87,16700.0,80.5717,80.5717,80.5499,80.5499,16700.0
2013-01-24 09:55:00,110.87,110.89,110.87,110.89,2900.0,80.5499,80.5644,80.5499,80.5644,2900.0
2013-01-24 10:00:00,110.88,110.88,110.85,110.86,1900.0,80.5572,80.5572,80.5354,80.5426,1900.0
2013-01-24 10:05:00,110.84,110.84,110.82,110.83,2100.0,80.5281,80.5281,80.5136,80.5208,2100.0
2013-01-24 10:10:00,110.82,110.87,110.82,110.85,3700.0,80.5136,80.5499,80.5136,80.5354,3700.0
2013-01-24 10:15:00,110.87,110.89,110.87,110.89,2000.0,80.5499,80.5644,80.5499,80.5644,2000.0
2013-01-24 10:20:00,110.88,110.88,110.87,110.87,1300.0,80.5572,80.5572,80.5499,80.5499,1300.0
2013-01-24 10:25:00,110.88,110.88,110.86,110.86,3500.0,80.5572,80.5572,80.5426,80.5426,3500.0
2013-01-24 10:30:00,110.86,110.87,110.86,110.86,2300.0,80.5426,80.5499,80.5426,80.5426,2300.0
2013-01-24 10:35:00,110.86,110.87,110.86,110.87,1500.0,80.5426,80.5499,80.5426,80.5499,1500.0
2013-01-24 10:40:00,110.86,110.86,110.84,110.85,7800.0,80.5426,80.5426,80.5281,80.5354,7800.0
2013-01-24 10:45:00,110.82,110.84,110.82,110.83,1800.0,80.5136,80.5281,80.5136,80.5208,1800.0
2013-01-24 10:50:00,110.84,110.86,110.83,110.86,54800.0,80.5281,80.5426,80.5208,80.5426,54800.0
2013-01-24 10:55:00,110.86,110.87,110.85,110.86,8200.0,80.5426,80.5499,80.5354,80.5426,8200.0
2013-01-24 11:00:00,110.86,110.86,110.83,110.83,4100.0,80.5426,80.5426,80.5208,80.5208,4100.0
2013-01-24 11:05:00,110.83,110.85,110.83,110.83,2500.0,80.5208,80.5354,80.5208,80.5208,2500.0
2013-01-24 11:10:00,110.84,110.84,110.83,110.83,2400.0,80.5281,80.5281,80.5208,80.5208,2400.0
2013-01-24 11:15:00,110.84,110.84,110.83,110.84,6900.0,80.5281,80.5281,80.5208,80.5281,6900.0
2013-01-24 11:20:00,110.83,110.85,110.83,110.83,5300.0,80.5208,80.5354,80.5208,80.5208,5300.0
2013-01-24 11:25:00,110.85,110.85,110.83,110.85,4500.0,80.5354,80.5354,80.5208,80.5354,4500.0
2013-01-24 11:30:00,110.84,110.85,110.83,110.85,7500.0,80.5281,80.5354,80.5208,80.5354,7500.0
2013-01-24 11:35:00,110.85,110.86,110.85,110.85,1800.0,80.5354,80.5426,80.5354,80.5354,1800.0
2013-01-24 11:40:00,110.85,110.85,110.83,110.83,4100.0,80.5354,80.5354,80.5208,80.5208,4100.0
2013-01-24 11:45:00,110.84,110.84,110.83,110.83,4300.0,80.5281,80.5281,80.5208,80.5208,4300.0
2013-01-24 11:50:00,110.83,110.84,110.82,110.83,3600.0,80.5208,80.5281,80.5136,80.5208,3600.0
2013-01-24 11:55:00,110.82,110.84,110.82,110.83,4000.0,80.5136,80.5281,80.5136,80.5208,4000.0
2013-01-24 12:00:00,110.84,110.84,110.83,110.84,3700.0,80.5281,80.5281,80.5208,80.5281,3700.0
2013-01-24 12:05:00,110.84,110.86,110.84,110.85,4600.0,80.5281,80.5426,80.5281,80.5354,4600.0
2013-01-24 12:10:00,110.85,110.85,110.84,110.85,800.0,80.5354,80.5354,80.5281,80.5354,800.0
2013-01-24 12:15:00,110.84,110.85,110.84,110.84,1900.0,80.5281,80.5354,80.5281,80.5281,1900.0
2013-01-24 12:20:00,110.84,110.85,110.84,110.85,2800.0,80.5281,80.5354,80.5281,80.5354,2800.0
2013-01-24 12:25:00,110.84,110.85,110.84,110.85,1500.0,80.5281,80.5354,80.5281,80.5354,1500.0
2013-01-24 12:30:00,110.84,110.85,110.84,110.85,3000.0,80.5281,80.5354,80.5281,80.5354,3000.0
2013-01-24 12:35:00,110.84,110.87,110.84,110.86,5800.0,80.5281,80.5499,80.5281,80.5426,5800.0
2013-01-24 12:40:00,110.86,110.87,110.86,110.86,3900.0,80.5426,80.5499,80.5426,80.5426,3900.0
2013-01-24 12:45:00,110.86,110.87,110.86,110.87,2600.0,80.5426,80.5499,80.5426,80.5499,2600.0
2013-01-24 12:50:00,110.86,110.87,110.86,110.87,9600.0,80.5426,80.5499,80.5426,80.5499,9600.0
2013-01-24 12:55:00,110.87,110.87,110.87,110.87,1500.0,80.5499,80.5499,80.5499,80.5499,1500.0
2013-01-24 13:00:00,110.87,110.87,110.86,110.87,3600.0,80.5499,80.5499,80.5426,80.5499,3600.0
2013-01-24 13:05:00,110.87,110.87,110.86,110.86,2100.0,80.5499,80.5499,80.5426,80.5426,2100.0
2013-01-24 13:10:00,110.86,110.87,110.86,110.87,1200.0,80.5426,80.5499,80.5426,80.5499,1200.0
2013-01-24 13:15:00,110.87,110.87,110.86,110.87,28300.0,80.5499,80.5499,80.5426,80.5499,28300.0
2013-01-24 13:20:00,110.87,110.88,110.87,110.88,1600.0,80.5499,80.5572,80.5499,80.5572,1600.0
2013-01-24 13:25:00,110.87,110.88,110.87,110.88,1700.0,80.5499,80.5572,80.5499,80.5572,1700.0
2013-01-24 13:30:00,110.88,110.88,110.87,110.88,11000.0,80.5572,80.5572,80.5499,80.5572,11000.0
2013-01-24 13:35:00,110.88,110.88,110.86,110.86,9900.0,80.5572,80.5572,80.5426,80.5426,9900.0
2013-01-24 13:40:00,110.86,110.87,110.86,110.87,51800.0,80.5426,80.5499,80.5426,80.5499,51800.0
2013-01-24 13:45:00,110.86,110.88,110.86,110.88,8300.0,80.5426,80.5572,80.5426,80.5572,8300.0
2013-01-24 13:50:00,110.87,110.88,110.87,110.88,2700.0,80.5499,80.5572,80.5499,80.5572,2700.0
2013-01-24 13:55:00,110.87,110.88,110.87,110.88,9100.0,80.5499,80.5572,80.5499,80.5572,9100.0
2013-01-24 14:00:00,110.88,110.88,110.87,110.88,13000.0,80.5572,80.5572,80.5499,80.5572,13000.0
2013-01-24 14:05:00,110.88,110.88,110.87,110.87,3600.0,80.5572,80.5572,80.5499,80.5499,3600.0
2013-01-24 14:10:00,110.87,110.88,110.87,110.88,5900.0,80.5499,80.5572,80.5499,80.5572,5900.0
2013-01-24 14:15:00,110.88,110.88,110.87,110.87,2300.0,80.5572,80.5572,80.5499,80.5499,2300.0
2013-01-24 14:20:00,110.87,110.88,110.87,110.88,6000.0,80.5499,80.5572,80.5499,80.5572,6000.0
2013-01-24 14:25:00,110.87,110.88,110.87,110.88,7900.0,80.5499,80.5572,80.5499,80.5572,7900.0
2013-01-24 14:30:00,110.89,110.91,110.88,110.88,2500.0,80.5644,80.579,80.5572,80.5572,2500.0
2013-01-24 14:35:00,110.89,110.89,110.87,110.87,7500.0,80.5644,80.5644,80.5499,80.5499,7500.0
2013-01-24 14:40:00,110.88,110.89,110.88,110.88,19100.0,80.5572,80.5644,80.5572,80.5572,19100.0
2013-01-24 14:45:00,110.88,110.88,110.87,110.87,4700.0,80.5572,80.5572,80.5499,80.5499,4700.0
2013-01-24 14:50:00,110.87,110.88,110.87,110.87,11500.0,80.5499,80.5572,80.5499,80.5499,11500.0
2013-01-24 14:55:00,110.87,110.88,110.87,110.87,10800.0,80.5499,80.5572,80.5499,80.5499,10800.0
2013-01-24 15:00:00,110.87,110.88,110.87,110.88,12400.0,80.5499,80.5572,80.5499,80.5572,12400.0
2013-01-24 15:05:00,110.88,110.88,110.87,110.87,7000.0,80.5572,80.5572,80.5499,80.5499,7000.0
2013-01-24 15:10:00,110.88,110.88,110.87,110.88,7700.0,80.5572,80.5572,80.5499,80.5572,7700.0
2013-01-24 15:15:00,110.88,110.88,110.87,110.87,10300.0,80.5572,80.5572,80.5499,80.5499,10300.0
2013-01-24 15:20:00,110.87,110.88,110.86,110.88,12300.0,80.5499,80.5572,80.5426,80.5572,12300.0
2013-01-24 15:25:00,110.87,110.88,110.86,110.86,7000.0,80.5499,80.5572,80.5426,80.5426,7000.0
2013-01-24 15:30:00,110.86,110.86,110.85,110.86,12600.0,80.5426,80.5426,80.5354,80.5426,12600.0
2013-01-24 15:35:00,110.85,110.86,110.84,110.84,14500.0,80.5354,80.5426,80.5281,80.5281,14500.0
2013-01-24 15:40:00,110.84,110.85,110.84,110.84,17300.0,80.5281,80.5354,80.5281,80.5281,17300.0
2013-01-24 15:45:00,110.84,110.85,110.83,110.84,19200.0,80.5281,80.5354,80.5208,80.5281,19200.0
2013-01-24 15:50:00,110.84,110.85,110.84,110.84,7100.0,80.5281,80.5354,80.5281,80.5281,7100.0
2013-01-24 15:55:00,110.84,110.85,110.84,110.84,19100.0,80.5281,80.5354,80.5281,80.5281,19100.0
2013-01-25 09:30:00,110.6,110.69,110.6,110.68,48700.0,80.3537,80.4191,80.3537,80.4119,48700.0
2013-01-25 09:35:00,110.68,110.68,110.65,110.66,11900.0,80.4119,80.4119,80.3901,80.3973,11900.0
2013-01-25 09:40:00,110.66,110.66,110.64,110.66,7000.0,80.3973,80.3973,80.3828,80.3973,7000.0
2013-01-25 09:45:00,110.65,110.67,110.63,110.65,39700.0,80.3901,80.4046,80.3755,80.3901,39700.0
2013-01-25 09:50:00,110.64,110.65,110.61,110.63,6000.0,80.3828,80.3901,80.361,80.3755,6000.0
2013-01-25 09:55:00,110.61,110.63,110.6,110.6,2600.0,80.361,80.3755,80.3537,80.3537,2600.0
2013-01-25 10:00:00,110.62,110.65,110.61,110.62,5300.0,80.3683,80.3901,80.361,80.3683,5300.0
2013-01-25 10:05:00,110.61,110.62,110.6,110.6,2700.0,80.361,80.3683,80.3537,80.3537,2700.0
2013-01-25 10:10:00,110.59,110.61,110.59,110.61,3700.0,80.3465,80.361,80.3465,80.361,3700.0
2013-01-25 10:15:00,110.61,110.61,110.6,110.6,1300.0,80.361,80.361,80.3537,80.3537,1300.0
2013-01-25 10:20:00,110.61,110.62,110.6,110.62,4700.0,80.361,80.3683,80.3537,80.3683,4700.0
2013-01-25 10:25:00,110.62,110.64,110.61,110.63,3600.0,80.3683,80.3828,80.361,80.3755,3600.0
2013-01-25 10:30:00,110.63,110.66,110.62,110.64,41600.0,80.3755,80.3973,80.3683,80.3828,41600.0
2013-01-25 10:35:00,110.64,110.66,110.64,110.65,9300.0,80.3828,80.3973,80.3828,80.3901,9300.0
2013-01-25 10:40:00,110.64,110.66,110.64,110.65,5700.0,80.3828,80.3973,80.3828,80.3901,5700.0
2013-01-25 10:45:00,110.64,110.66,110.64,110.66,1600.0,80.3828,80.3973,80.3828,80.3973,1600.0
2013-01-25 10:50:00,110.65,110.67,110.64,110.64,13700.0,80.3901,80.4046,80.3828,80.3828,13700.0
2013-01-25 10:55:00,110.64,110.65,110.64,110.64,3100.0,80.3828,80.3901,80.3828,80.3828,3100.0
2013-01-25 11:00:00,110.65,110.65,110.64,110.65,5600.0,80.3901,80.3901,80.3828,80.3901,5600.0
2013-01-25 11:05:00,110.64,110.66,110.64,110.66,2900.0,80.3828,80.3973,80.3828,80.3973,2900.0
2013-01-25 11:10:00,110.65,110.66,110.65,110.66,3000.0,80.3901,80.3973,80.3901,80.3973,3000.0
2013-01-25 11:15:00,110.65,110.66,110.65,110.66,2100.0,80.3901,80.3973,80.3901,80.3973,2100.0
2013-01-25 11:20:00,110.66,110.66,110.65,110.65,2200.0,80.3973,80.3973,80.3901,80.3901,2200.0
2013-01-25 11:25:00,110.65,110.66,110.65,110.66,18600.0,80.3901,80.3973,80.3901,80.3973,18600.0
2013-01-25 11:30:00,110.65,110.66,110.65,110.65,1800.0,80.3901,80.3973,80.3901,80.3901,1800.0
2013-01-25 11:35:00,110.65,110.66,110.64,110.64,10800.0,80.3901,80.3973,80.3828,80.3828,10800.0
2013-01-25 11:40:00,110.64,110.65,110.64,110.64,3800.0,80.3828,80.3901,80.3828,80.3828,3800.0
2013-01-25 11:45:00,110.65,110.65,110.63,110.63,25200.0,80.3901,80.3901,80.3755,80.3755,25200.0
2013-01-25 11:50:00,110.63,110.64,110.63,110.64,6100.0,80.3755,80.3828,80.3755,80.3828,6100.0
2013-01-25 11:55:00,110.64,110.64,110.63,110.63,4800.0,80.3828,80.3828,80.3755,80.3755,4800.0
2013-01-25 12:00:00,110.64,110.64,110.63,110.63,1000.0,80.3828,80.3828,80.3755,80.3755,1000.0
2013-01-25 12:05:00,110.64,110.64,110.63,110.63,4100.0,80.3828,80.3828,80.3755,80.3755,4100.0
2013-01-25 12:10:00,110.64,110.64,110.62,110.62,1600.0,80.3828,80.3828,80.3683,80.3683,1600.0
2013-01-25 12:15:00,110.64,110.64,110.6,110.6,4900.0,80.3828,80.3828,80.3537,80.3537,4900.0
2013-01-25 12:20:00,110.61,110.61,110.6,110.6,1700.0,80.361,80.361,80.3537,80.3537,1700.0
2013-01-25 12:25:00,110.61,110.61,110.6,110.61,2700.0,80.361,80.361,80.3537,80.361,2700.0
2013-01-25 12:30:00,110.6,110.6,110.6,110.6,10500.0,80.3537,80.3537,80.3537,80.3537,10500.0
2013-01-25 12:35:00,110.59,110.59,110.59,110.59,2400.0,80.3465,80.3465,80.3465,80.3465,2400.0
2013-01-25 12:40:00,110.59,110.59,110.58,110.59,600.0,80.3465,80.3465,80.3392,80.3465,600.0
2013-01-25 12:45:00,110.59,110.59,110.56,110.58,4800.0,80.3465,80.3465,80.3247,80.3392,4800.0
2013-01-25 12:50:00,110.56,110.58,110.56,110.58,2900.0,80.3247,80.3392,80.3247,80.3392,2900.0
2013-01-25 12:55:00,110.58,110.58,110.56,110.56,1600.0,80.3392,80.3392,80.3247,80.3247,1600.0
2013-01-25 13:00:00,110.58,110.59,110.58,110.59,5500.0,80.3392,80.3465,80.3392,80.3465,5500.0
2013-01-25 13:05:00,110.58,110.59,110.58,110.58,2000.0,80.3392,80.3465,80.3392,80.3392,2000.0
2013-01-25 13:10:00,110.59,110.59,110.56,110.57,8100.0,80.3465,80.3465,80.3247,80.3319,8100.0
2013-01-25 13:15:00,110.57,110.58,110.56,110.56,9000.0,80.3319,80.3392,80.3247,80.3247,9000.0
2013-01-25 13:20:00,110.56,110.57,110.55,110.56,11100.0,80.3247,80.3319,80.3174,80.3247,11100.0
2013-01-25 13:25:00,110.55,110.56,110.55,110.56,44100.0,80.3174,80.3247,80.3174,80.3247,44100.0
2013-01-25 13:30:00,110.55,110.56,110.55,110.56,3000.0,80.3174,80.3247,80.3174,80.3247,3000.0
2013-01-25 13:35:00,110.56,110.56,110.55,110.56,8700.0,80.3247,80.3247,80.3174,80.3247,8700.0
2013-01-25 13:40:00,110.56,110.56,110.55,110.56,9200.0,80.3247,80.3247,80.3174,80.3247,9200.0
2013-01-25 13:45:00,110.56,110.59,110.54,110.56,74300.0,80.3247,80.3465,80.3101,80.3247,74300.0
2013-01-25 13:50:00,110.55,110.56,110.53,110.54,11000.0,80.3174,80.3247,80.3029,80.3101,11000.0
2013-01-25 13:55:00,110.54,110.56,110.54,110.56,10100.0,80.3101,80.3247,80.3101,80.3247,10100.0
2013-01-25 14:00:00,110.56,110.56,110.55,110.56,5400.0,80.3247,80.3247,80.3174,80.3247,5400.0
2013-01-25 14:05:00,110.55,110.57,110.55,110.57,7800.0,80.3174,80.3319,80.3174,80.3319,7800.0
2013-01-25 14:10:00,110.56,110.57,110.56,110.57,5300.0,80.3247,80.3319,80.3247,80.3319,5300.0
2013-01-25 14:15:00,110.56,110.58,110.56,110.57,5500.0,80.3247,80.3392,80.3247,80.3319,5500.0
2013-01-25 14:20:00,110.57,110.58,110.54,110.55,33700.0,80.3319,80.3392,80.3101,80.3174,33700.0
2013-01-25 14:25:00,110.55,110.57,110.54,110.57,7500.0,80.3174,80.3319,80.3101,80.3319,7500.0
2013-01-25 14:30:00,110.57,110.57,110.55,110.55,3600.0,80.3319,80.3319,80.3174,80.3174,3600.0
2013-01-25 14:35:00,110.56,110.56,110.53,110.54,7100.0,80.3247,80.3247,80.3029,80.3101,7100.0
2013-01-25 14:40:00,110.54,110.54,110.53,110.54,4200.0,80.3101,80.3101,80.3029,80.3101,4200.0
2013-01-25 14:45:00,110.53,110.54,110.53,110.54,5400.0,80.3029,80.3101,80.3029,80.3101,5400.0
2013-01-25 14:50:00,110.53,110.53,110.51,110.52,6700.0,80.3029,80.3029,80.2883,80.2956,6700.0
2013-01-25 14:55:00,110.51,110.52,110.5,110.52,10400.0,80.2883,80.2956,80.2811,80.2956,10400.0
2013-01-25 15:00:00,110.51,110.54,110.51,110.54,3400.0,80.2883,80.3101,80.2883,80.3101,3400.0
2013-01-25 15:05:00,110.53,110.54,110.52,110.53,8900.0,80.3029,80.3101,80.2956,80.3029,8900.0
2013-01-25 15:10:00,110.54,110.54,110.53,110.54,8000.0,80.3101,80.3101,80.3029,80.3101,8000.0
2013-01-25 15:15:00,110.54,110.54,110.5,110.5,28100.0,80.3101,80.3101,80.2811,80.2811,28100.0
2013-01-25 15:20:00,110.5,110.51,110.49,110.49,8400.0,80.2811,80.2883,80.2738,80.2738,8400.0
2013-01-25 15:25:00,110.5,110.51,110.49,110.51,15100.0,80.2811,80.2883,80.2738,80.2883,15100.0
2013-01-25 15:30:00,110.51,110.52,110.49,110.51,24000.0,80.2883,80.2956,80.2738,80.2883,24000.0
2013-01-25 15:35:00,110.51,110.54,110.51,110.52,21100.0,80.2883,80.3101,80.2883,80.2956,21100.0
2013-01-25 15:40:00,110.52,110.53,110.51,110.53,8000.0,80.2956,80.3029,80.2883,80.3029,8000.0
2013-01-25 15:45:00,110.53,110.55,110.52,110.55,3100.0,80.3029,80.3174,80.2956,80.3174,3100.0
2013-01-25 15:50:00,110.55,110.55,110.53,110.55,10000.0,80.3174,80.3174,80.3029,80.3174,10000.0
2013-01-25 15:55:00,110.55,110.57,110.54,110.57,51300.0,80.3174,80.3319,80.3101,80.3319,51300.0
2013-01-28 09:30:00,110.28,110.36,110.27,110.35,61000.0,80.1212,80.1794,80.114,80.1721,61000.0
2013-01-28 09:35:00,110.35,110.38,110.34,110.38,23700.0,80.1721,80.1939,80.1648,80.1939,23700.0
2013-01-28 09:40:00,110.38,110.38,110.35,110.35,15400.0,80.1939,80.1939,80.1721,80.1721,15400.0
2013-01-28 09:45:00,110.36,110.39,110.34,110.37,43100.0,80.1794,80.2012,80.1648,80.1866,43100.0
2013-01-28 09:50:00,110.37,110.38,110.37,110.38,1400.0,80.1866,80.1939,80.1866,80.1939,1400.0
2013-01-28 09:55:00,110.38,110.38,110.37,110.37,3800.0,80.1939,80.1939,80.1866,80.1866,3800.0
2013-01-28 10:00:00,110.38,110.42,110.38,110.41,6800.0,80.1939,80.223,80.1939,80.2157,6800.0
2013-01-28 10:05:00,110.41,110.42,110.39,110.42,3600.0,80.2157,80.223,80.2012,80.223,3600.0
2013-01-28 10:10:00,110.41,110.42,110.39,110.41,8500.0,80.2157,80.223,80.2012,80.2157,8500.0
2013-01-28 10:15:00,110.41,110.41,110.39,110.39,4000.0,80.2157,80.2157,80.2012,80.2012,4000.0
2013-01-28 10:20:00,110.39,110.39,110.37,110.37,1000.0,80.2012,80.2012,80.1866,80.1866,1000.0
2013-01-28 10:25:00,110.37,110.38,110.36,110.36,8100.0,80.1866,80.1939,80.1794,80.1794,8100.0
2013-01-28 10:30:00,110.35,110.36,110.34,110.34,1100.0,80.1721,80.1794,80.1648,80.1648,1100.0
2013-01-28 10:35:00,110.34,110.35,110.34,110.35,2800.0,80.1648,80.1721,80.1648,80.1721,2800.0
2013-01-28 10:40:00,110.34,110.35,110.34,110.34,1300.0,80.1648,80.1721,80.1648,80.1648,1300.0
2013-01-28 10:45:00,110.34,110.34,110.32,110.32,9200.0,80.1648,80.1648,80.1503,80.1503,9200.0
2013-01-28 10:50:00,110.32,110.33,110.32,110.33,1300.0,80.1503,80.1576,80.1503,80.1576,1300.0
2013-01-28 10:55:00,110.33,110.33,110.32,110.33,9000.0,80.1576,80.1576,80.1503,80.1576,9000.0
2013-01-28 11:00:00,110.32,110.33,110.29,110.3,6800.0,80.1503,80.1576,80.1285,80.1358,6800.0
2013-01-28 11:05:00,110.29,110.32,110.29,110.32,5600.0,80.1285,80.1503,80.1285,80.1503,5600.0
2013-01-28 11:10:00,110.31,110.32,110.31,110.32,7400.0,80.143,80.1503,80.143,80.1503,7400.0
2013-01-28 11:15:00,110.32,110.35,110.32,110.35,4100.0,80.1503,80.1721,80.1503,80.1721,4100.0
2013-01-28 11:20:00,110.35,110.35,110.34,110.34,1400.0,80.1721,80.1721,80.1648,80.1648,1400.0
2013-01-28 11:25:00,110.34,110.35,110.34,110.34,5100.0,80.1648,80.1721,80.1648,80.1648,5100.0
2013-01-28 11:30:00,110.35,110.35,110.32,110.32,9700.0,80.1721,80.1721,80.1503,80.1503,9700.0
2013-01-28 11:35:00,110.33,110.33,110.31,110.31,6300.0,80.1576,80.1576,80.143,80.143,6300.0
2013-01-28 11:40:00,110.33,110.33,110.31,110.33,5200.0,80.1576,80.1576,80.143,80.1576,5200.0
2013-01-28 11:45:00,110.31,110.32,110.31,110.32,3100.0,80.143,80.1503,80.143,80.1503,3100.0
2013-01-28 11:50:00,110.32,110.32,110.31,110.31,3400.0,80.1503,80.1503,80.143,80.143,3400.0
2013-01-28 11:55:00,110.32,110.32,110.31,110.32,6100.0,80.1503,80.1503,80.143,80.1503,6100.0
2013-01-28 12:00:00,110.32,110.32,110.31,110.32,1600.0,80.1503,80.1503,80.143,80.1503,1600.0
2013-01-28 12:05:00,110.32,110.32,110.31,110.32,7600.0,80.1503,80.1503,80.143,80.1503,7600.0
2013-01-28 12:10:00,110.31,110.32,110.31,110.31,1500.0,80.143,80.1503,80.143,80.143,1500.0
2013-01-28 12:15:00,110.31,110.33,110.31,110.32,4400.0,80.143,80.1576,80.143,80.1503,4400.0
2013-01-28 12:20:00,110.33,110.35,110.32,110.35,2000.0,80.1576,80.1721,80.1503,80.1721,2000.0
2013-01-28 12:25:00,110.34,110.35,110.34,110.34,2900.0,80.1648,80.1721,80.1648,80.1648,2900.0
2013-01-28 12:30:00,110.34,110.35,110.34,110.35,2800.0,80.1648,80.1721,80.1648,80.1721,2800.0
2013-01-28 12:35:00,110.34,110.35,110.34,110.34,8100.0,80.1648,80.1721,80.1648,80.1648,8100.0
2013-01-28 12:40:00,110.35,110.35,110.34,110.34,3600.0,80.1721,80.1721,80.1648,80.1648,3600.0
2013-01-28 12:45:00,110.34,110.35,110.34,110.34,5400.0,80.1648,80.1721,80.1648,80.1648,5400.0
2013-01-28 12:50:00,110.34,110.35,110.34,110.34,6500.0,80.1648,80.1721,80.1648,80.1648,6500.0
2013-01-28 12:55:00,110.35,110.36,110.33,110.34,39400.0,80.1721,80.1794,80.1576,80.1648,39400.0
2013-01-28 13:00:00,110.34,110.34,110.33,110.33,1700.0,80.1648,80.1648,80.1576,80.1576,1700.0
2013-01-28 13:05:00,110.33,110.35,110.33,110.35,2300.0,80.1576,80.1721,80.1576,80.1721,2300.0
2013-01-28 13:10:00,110.34,110.36,110.34,110.34,15100.0,80.1648,80.1794,80.1648,80.1648,15100.0
2013-01-28 13:15:00,110.34,110.37,110.34,110.36,4400.0,80.1648,80.1866,80.1648,80.1794,4400.0
2013-01-28 13:20:00,110.36,110.37,110.35,110.35,31800.0,80.1794,80.1866,80.1721,80.1721,31800.0
2013-01-28 13:25:00,110.36,110.36,110.35,110.35,4200.0,80.1794,80.1794,80.1721,80.1721,4200.0
2013-01-28 13:30:00,110.35,110.36,110.35,110.36,13200.0,80.1721,80.1794,80.1721,80.1794,13200.0
2013-01-28 13:35:00,110.35,110.36,110.35,110.36,3900.0,80.1721,80.1794,80.1721,80.1794,3900.0
2013-01-28 13:40:00,110.36,110.37,110.36,110.37,5600.0,80.1794,80.1866,80.1794,80.1866,5600.0
2013-01-28 13:45:00,110.36,110.36,110.35,110.36,3900.0,80.1794,80.1794,80.1721,80.1794,3900.0
2013-01-28 13:50:00,110.36,110.37,110.35,110.36,248700.0,80.1794,80.1866,80.1721,80.1794,248700.0
2013-01-28 13:55:00,110.37,110.37,110.36,110.37,18800.0,80.1866,80.1866,80.1794,80.1866,18800.0
2013-01-28 14:00:00,110.37,110.38,110.37,110.37,5800.0,80.1866,80.1939,80.1866,80.1866,5800.0
2013-01-28 14:05:00,110.37,110.38,110.37,110.37,3400.0,80.1866,80.1939,80.1866,80.1866,3400.0
2013-01-28 14:10:00,110.38,110.38,110.36,110.37,8600.0,80.1939,80.1939,80.1794,80.1866,8600.0
2013-01-28 14:15:00,110.36,110.37,110.36,110.37,2100.0,80.1794,80.1866,80.1794,80.1866,2100.0
2013-01-28 14:20:00,110.36,110.37,110.35,110.35,61900.0,80.1794,80.1866,80.1721,80.1721,61900.0
2013-01-28 14:25:00,110.35,110.36,110.34,110.34,13700.0,80.1721,80.1794,80.1648,80.1648,13700.0
2013-01-28 14:30:00,110.35,110.35,110.33,110.33,6200.0,80.1721,80.1721,80.1576,80.1576,6200.0
2013-01-28 14:35:00,110.34,110.34,110.33,110.34,8000.0,80.1648,80.1648,80.1576,80.1648,8000.0
2013-01-28 14:40:00,110.33,110.36,110.33,110.34,53700.0,80.1576,80.1794,80.1576,80.1648,53700.0
2013-01-28 14:45:00,110.34,110.36,110.34,110.36,3400.0,80.1648,80.1794,80.1648,80.1794,3400.0
2013-01-28 14:50:00,110.36,110.37,110.35,110.35,19500.0,80.1794,80.1866,80.1721,80.1721,19500.0
2013-01-28 14:55:00,110.36,110.37,110.35,110.37,10700.0,80.1794,80.1866,80.1721,80.1866,10700.0
2013-01-28 15:00:00,110.38,110.38,110.35,110.36,10000.0,80.1939,80.1939,80.1721,80.1794,10000.0
2013-01-28 15:05:00,110.36,110.36,110.35,110.36,2900.0,80.1794,80.1794,80.1721,80.1794,2900.0
2013-01-28 15:10:00,110.35,110.36,110.35,110.35,3800.0,80.1721,80.1794,80.1721,80.1721,3800.0
2013-01-28 15:15:00,110.36,110.36,110.35,110.36,3900.0,80.1794,80.1794,80.1721,80.1794,3900.0
2013-01-28 15:20:00,110.36,110.37,110.35,110.36,24900.0,80.1794,80.1866,80.1721,80.1794,24900.0
2013-01-28 15:25:00,110.36,110.38,110.36,110.38,9600.0,80.1794,80.1939,80.1794,80.1939,9600.0
2013-01-28 15:30:00,110.38,110.4,110.37,110.37,7500.0,80.1939,80.2084,80.1866,80.1866,7500.0
2013-01-28 15:35:00,110.37,110.39,110.37,110.39,18200.0,80.1866,80.2012,80.1866,80.2012,18200.0
2013-01-28 15:40:00,110.38,110.39,110.38,110.38,6400.0,80.1939,80.2012,80.1939,80.1939,6400.0
2013-01-28 15:45:00,110.39,110.4,110.39,110.4,3900.0,80.2012,80.2084,80.2012,80.2084,3900.0
2013-01-28 15:50:00,110.4,110.4,110.39,110.39,5200.0,80.2084,80.2084,80.2012,80.2012,5200.0
2013-01-28 15:55:00,110.39,110.41,110.39,110.41,22300.0,80.2012,80.2157,80.2012,80.2157,22300.0
2013-01-29 09:30:00,110.41,110.45,110.39,110.41,52800.0,80.2157,80.2448,80.2012,80.2157,52800.0
2013-01-29 09:35:00,110.43,110.43,110.39,110.42,2000.0,80.2302,80.2302,80.2012,80.223,2000.0
2013-01-29 09:40:00,110.43,110.45,110.43,110.43,3100.0,80.2302,80.2448,80.2302,80.2302,3100.0
2013-01-29 09:45:00,110.43,110.45,110.43,110.43,10200.0,80.2302,80.2448,80.2302,80.2302,10200.0
2013-01-29 09:50:00,110.43,110.44,110.41,110.43,33300.0,80.2302,80.2375,80.2157,80.2302,33300.0
2013-01-29 09:55:00,110.41,110.43,110.41,110.42,10200.0,80.2157,80.2302,80.2157,80.223,10200.0
2013-01-29 10:00:00,110.43,110.48,110.42,110.48,6900.0,80.2302,80.2666,80.223,80.2666,6900.0
2013-01-29 10:05:00,110.49,110.49,110.48,110.48,2400.0,80.2738,80.2738,80.2666,80.2666,2400.0
2013-01-29 10:10:00,110.49,110.49,110.47,110.47,3000.0,80.2738,80.2738,80.2593,80.2593,3000.0
2013-01-29 10:15:00,110.47,110.48,110.47,110.48,5300.0,80.2593,80.2666,80.2593,80.2666,5300.0
2013-01-29 10:20:00,110.48,110.48,110.46,110.48,10400.0,80.2666,80.2666,80.252,80.2666,10400.0
2013-01-29 10:25:00,110.46,110.46,110.46,110.46,1200.0,80.252,80.252,80.252,80.252,1200.0
2013-01-29 10:30:00,110.46,110.47,110.45,110.45,1100.0,80.252,80.2593,80.2448,80.2448,1100.0
2013-01-29 10:35:00,110.45,110.46,110.45,110.45,4800.0,80.2448,80.252,80.2448,80.2448,4800.0
2013-01-29 10:40:00,110.45,110.46,110.45,110.45,9100.0,80.2448,80.252,80.2448,80.2448,9100.0
2013-01-29 10:45:00,110.46,110.46,110.45,110.46,2500.0,80.252,80.252,80.2448,80.252,2500.0
2013-01-29 10:50:00,110.45,110.46,110.43,110.45,6100.0,80.2448,80.252,80.2302,80.2448,6100.0
2013-01-29 10:55:00,110.45,110.45,110.43,110.43,5700.0,80.2448,80.2448,80.2302,80.2302,5700.0
2013-01-29 11:00:00,110.43,110.45,110.43,110.43,1600.0,80.2302,80.2448,80.2302,80.2302,1600.0
2013-01-29 11:05:00,110.42,110.44,110.42,110.44,1900.0,80.223,80.2375,80.223,80.2375,1900.0
2013-01-29 11:10:00,110.44,110.44,110.42,110.43,1300.0,80.2375,80.2375,80.223,80.2302,1300.0
2013-01-29 11:15:00,110.43,110.44,110.42,110.42,6700.0,80.2302,80.2375,80.223,80.223,6700.0
2013-01-29 11:20:00,110.43,110.43,110.4,110.4,12000.0,80.2302,80.2302,80.2084,80.2084,12000.0
2013-01-29 11:25:00,110.41,110.41,110.39,110.39,1600.0,80.2157,80.2157,80.2012,80.2012,1600.0
2013-01-29 11:30:00,110.39,110.42,110.39,110.4,6700.0,80.2012,80.223,80.2012,80.2084,6700.0
2013-01-29 11:35:00,110.4,110.41,110.39,110.41,6400.0,80.2084,80.2157,80.2012,80.2157,6400.0
2013-01-29 11:40:00,110.42,110.43,110.41,110.41,1000.0,80.223,80.2302,80.2157,80.2157,1000.0
2013-01-29 11:45:00,110.41,110.43,110.4,110.41,2500.0,80.2157,80.2302,80.2084,80.2157,2500.0
2013-01-29 11:50:00,110.39,110.41,110.38,110.38,13700.0,80.2012,80.2157,80.1939,80.1939,13700.0
2013-01-29 11:55:00,110.39,110.39,110.38,110.38,6200.0,80.2012,80.2012,80.1939,80.1939,6200.0
2013-01-29 12:00:00,110.39,110.4,110.38,110.39,9200.0,80.2012,80.2084,80.1939,80.2012,9200.0
2013-01-29 12:05:00,110.39,110.4,110.38,110.39,7200.0,80.2012,80.2084,80.1939,80.2012,7200.0
2013-01-29 12:10:00,110.39,110.39,110.38,110.39,1500.0,80.2012,80.2012,80.1939,80.2012,1500.0
2013-01-29 12:15:00,110.38,110.39,110.37,110.37,2700.0,80.1939,80.2012,80.1866,80.1866,2700.0
2013-01-29 12:20:00,110.37,110.38,110.37,110.37,13800.0,80.1866,80.1939,80.1866,80.1866,13800.0
2013-01-29 12:25:00,110.37,110.38,110.37,110.37,1700.0,80.1866,80.1939,80.1866,80.1866,1700.0
2013-01-29 12:30:00,110.38,110.38,110.36,110.37,1300.0,80.1939,80.1939,80.1794,80.1866,1300.0
2013-01-29 12:35:00,110.36,110.37,110.36,110.36,8300.0,80.1794,80.1866,80.1794,80.1794,8300.0
2013-01-29 12:40:00,110.36,110.36,110.35,110.35,8900.0,80.1794,80.1794,80.1721,80.1721,8900.0
2013-01-29 12:45:00,110.35,110.36,110.33,110.33,11000.0,80.1721,80.1794,80.1576,80.1576,11000.0
2013-01-29 12:50:00,110.33,110.34,110.33,110.33,8900.0,80.1576,80.1648,80.1576,80.1576,8900.0
2013-01-29 12:55:00,110.33,110.34,110.33,110.33,3600.0,80.1576,80.1648,80.1576,80.1576,3600.0
2013-01-29 13:00:00,110.34,110.34,110.32,110.33,25300.0,80.1648,80.1648,80.1503,80.1576,25300.0
2013-01-29 13:05:00,110.32,110.32,110.3,110.32,7700.0,80.1503,80.1503,80.1358,80.1503,7700.0
2013-01-29 13:10:00,110.32,110.32,110.31,110.31,1800.0,80.1503,80.1503,80.143,80.143,1800.0
2013-01-29 13:15:00,110.31,110.31,110.31,110.31,2200.0,80.143,80.143,80.143,80.143,2200.0
2013-01-29 13:20:00,110.32,110.32,110.31,110.31,37900.0,80.1503,80.1503,80.143,80.143,37900.0
2013-01-29 13:25:00,110.31,110.32,110.31,110.31,6500.0,80.143,80.1503,80.143,80.143,6500.0
2013-01-29 13:30:00,110.31,110.32,110.31,110.31,4300.0,80.143,80.1503,80.143,80.143,4300.0
2013-01-29 13:35:00,110.3,110.3,110.28,110.28,19700.0,80.1358,80.1358,80.1212,80.1212,19700.0
2013-01-29 13:40:00,110.29,110.3,110.28,110.29,19500.0,80.1285,80.1358,80.1212,80.1285,19500.0
2013-01-29 13:45:00,110.27,110.29,110.27,110.28,13000.0,80.114,80.1285,80.114,80.1212,13000.0
2013-01-29 13:50:00,110.27,110.28,110.27,110.27,7700.0,80.114,80.1212,80.114,80.114,7700.0
2013-01-29 13:55:00,110.28,110.28,110.27,110.27,21000.0,80.1212,80.1212,80.114,80.114,21000.0
2013-01-29 14:00:00,110.27,110.28,110.26,110.26,5300.0,80.114,80.1212,80.1067,80.1067,5300.0
2013-01-29 14:05:00,110.26,110.27,110.26,110.27,29400.0,80.1067,80.114,80.1067,80.114,29400.0
2013-01-29 14:10:00,110.26,110.27,110.26,110.26,14300.0,80.1067,80.114,80.1067,80.1067,14300.0
2013-01-29 14:15:00,110.27,110.27,110.26,110.26,49900.0,80.114,80.114,80.1067,80.1067,49900.0
2013-01-29 14:20:00,110.26,110.27,110.26,110.27,11600.0,80.1067,80.114,80.1067,80.114,11600.0
2013-01-29 14:25:00,110.27,110.29,110.26,110.29,10300.0,80.114,80.1285,80.1067,80.1285,10300.0
2013-01-29 14:30:00,110.29,110.31,110.28,110.3,8100.0,80.1285,80.143,80.1212,80.1358,8100.0
2013-01-29 14:35:00,110.3,110.33,110.3,110.33,7900.0,80.1358,80.1576,80.1358,80.1576,7900.0
2013-01-29 14:40:00,110.33,110.33,110.31,110.31,7500.0,80.1576,80.1576,80.143,80.143,7500.0
2013-01-29 14:45:00,110.32,110.32,110.3,110.32,6300.0,80.1503,80.1503,80.1358,80.1503,6300.0
2013-01-29 14:50:00,110.31,110.32,110.3,110.32,4600.0,80.143,80.1503,80.1358,80.1503,4600.0
2013-01-29 14:55:00,110.32,110.33,110.31,110.31,4400.0,80.1503,80.1576,80.143,80.143,4400.0
2013-01-29 15:00:00,110.31,110.33,110.31,110.31,9700.0,80.143,80.1576,80.143,80.143,9700.0
2013-01-29 15:05:00,110.32,110.32,110.3,110.32,21600.0,80.1503,80.1503,80.1358,80.1503,21600.0
2013-01-29 15:10:00,110.32,110.32,110.31,110.31,5000.0,80.1503,80.1503,80.143,80.143,5000.0
2013-01-29 15:15:00,110.31,110.32,110.31,110.32,4100.0,80.143,80.1503,80.143,80.1503,4100.0
2013-01-29 15:20:00,110.31,110.32,110.31,110.32,4300.0,80.143,80.1503,80.143,80.1503,4300.0
2013-01-29 15:25:00,110.32,110.32,110.31,110.31,8200.0,80.1503,80.1503,80.143,80.143,8200.0
2013-01-29 15:30:00,110.31,110.31,110.29,110.3,6800.0,80.143,80.143,80.1285,80.1358,6800.0
2013-01-29 15:35:00,110.29,110.3,110.29,110.3,4600.0,80.1285,80.1358,80.1285,80.1358,4600.0
2013-01-29 15:40:00,110.3,110.3,110.28,110.3,12800.0,80.1358,80.1358,80.1212,80.1358,12800.0
2013-01-29 15:45:00,110.29,110.32,110.29,110.32,14500.0,80.1285,80.1503,80.1285,80.1503,14500.0
2013-01-29 15:50:00,110.32,110.33,110.31,110.33,12800.0,80.1503,80.1576,80.143,80.1576,12800.0
2013-01-29 15:55:00,110.33,110.33,110.3,110.33,22000.0,80.1576,80.1576,80.1358,80.1576,22000.0
2013-01-30 09:30:00,110.21,110.29,110.19,110.29,53400.0,80.0704,80.1285,80.0559,80.1285,53400.0
2013-01-30 09:35:00,110.29,110.3,110.27,110.3,28500.0,80.1285,80.1358,80.114,80.1358,28500.0
2013-01-30 09:40:00,110.3,110.3,110.26,110.28,13700.0,80.1358,80.1358,80.1067,80.1212,13700.0
2013-01-30 09:45:00,110.26,110.28,110.25,110.25,4900.0,80.1067,80.1212,80.0995,80.0995,4900.0
2013-01-30 09:50:00,110.25,110.28,110.24,110.25,66600.0,80.0995,80.1212,80.0922,80.0995,66600.0
2013-01-30 09:55:00,110.25,110.25,110.23,110.25,5300.0,80.0995,80.0995,80.0849,80.0995,5300.0
2013-01-30 10:00:00,110.24,110.25,110.24,110.24,2700.0,80.0922,80.0995,80.0922,80.0922,2700.0
2013-01-30 10:05:00,110.24,110.26,110.24,110.26,9800.0,80.0922,80.1067,80.0922,80.1067,9800.0
2013-01-30 10:10:00,110.25,110.26,110.25,110.25,1300.0,80.0995,80.1067,80.0995,80.0995,1300.0
2013-01-30 10:15:00,110.25,110.26,110.23,110.24,6700.0,80.0995,80.1067,80.0849,80.0922,6700.0
2013-01-30 10:20:00,110.25,110.25,110.24,110.25,2300.0,80.0995,80.0995,80.0922,80.0995,2300.0
2013-01-30 10:25:00,110.24,110.25,110.24,110.25,1300.0,80.0922,80.0995,80.0922,80.0995,1300.0
2013-01-30 10:30:00,110.25,110.25,110.23,110.24,2700.0,80.0995,80.0995,80.0849,80.0922,2700.0
2013-01-30 10:35:00,110.22,110.23,110.21,110.23,15700.0,80.0777,80.0849,80.0704,80.0849,15700.0
2013-01-30 10:40:00,110.21,110.23,110.21,110.23,1500.0,80.0704,80.0849,80.0704,80.0849,1500.0
2013-01-30 10:45:00,110.22,110.22,110.21,110.21,6900.0,80.0777,80.0777,80.0704,80.0704,6900.0
2013-01-30 10:50:00,110.22,110.22,110.21,110.22,5400.0,80.0777,80.0777,80.0704,80.0777,5400.0
2013-01-30 10:55:00,110.21,110.22,110.21,110.21,6200.0,80.0704,80.0777,80.0704,80.0704,6200.0
2013-01-30 11:00:00,110.21,110.21,110.17,110.17,12900.0,80.0704,80.0704,80.0413,80.0413,12900.0
2013-01-30 11:05:00,110.16,110.17,110.16,110.16,10900.0,80.0341,80.0413,80.0341,80.0341,10900.0
2013-01-30 11:10:00,110.16,110.17,110.16,110.16,4200.0,80.0341,80.0413,80.0341,80.0341,4200.0
2013-01-30 11:15:00,110.16,110.18,110.16,110.18,2900.0,80.0341,80.0486,80.0341,80.0486,2900.0
2013-01-30 11:20:00,110.18,110.18,110.17,110.18,5800.0,80.0486,80.0486,80.0413,80.0486,5800.0
2013-01-30 11:25:00,110.19,110.2,110.18,110.19,4000.0,80.0559,80.0631,80.0486,80.0559,4000.0
2013-01-30 11:30:00,110.2,110.2,110.19,110.19,9000.0,80.0631,80.0631,80.0559,80.0559,9000.0
2013-01-30 11:35:00,110.2,110.2,110.19,110.2,5300.0,80.0631,80.0631,80.0559,80.0631,5300.0
2013-01-30 11:40:00,110.2,110.21,110.2,110.21,4600.0,80.0631,80.0704,80.0631,80.0704,4600.0
2013-01-30 11:45:00,110.2,110.22,110.2,110.21,8600.0,80.0631,80.0777,80.0631,80.0704,8600.0
2013-01-30 11:50:00,110.2,110.21,110.2,110.21,5000.0,80.0631,80.0704,80.0631,80.0704,5000.0
2013-01-30 11:55:00,110.22,110.24,110.22,110.23,4500.0,80.0777,80.0922,80.0777,80.0849,4500.0
2013-01-30 12:00:00,110.24,110.26,110.24,110.24,14300.0,80.0922,80.1067,80.0922,80.0922,14300.0
2013-01-30 12:05:00,110.25,110.25,110.19,110.2,18500.0,80.0995,80.0995,80.0559,80.0631,18500.0
2013-01-30 12:10:00,110.2,110.21,110.2,110.2,8600.0,80.0631,80.0704,80.0631,80.0631,8600.0
2013-01-30 12:15:00,110.21,110.21,110.2,110.2,7200.0,80.0704,80.0704,80.0631,80.0631,7200.0
2013-01-30 12:20:00,110.21,110.21,110.2,110.21,4600.0,80.0704,80.0704,80.0631,80.0704,4600.0
2013-01-30 12:25:00,110.2,110.21,110.2,110.2,3500.0,80.0631,80.0704,80.0631,80.0631,3500.0
2013-01-30 12:30:00,110.2,110.23,110.2,110.21,12200.0,80.0631,80.0849,80.0631,80.0704,12200.0
2013-01-30 12:35:00,110.23,110.23,110.21,110.21,9600.0,80.0849,80.0849,80.0704,80.0704,9600.0
2013-01-30 12:40:00,110.21,110.23,110.21,110.22,9100.0,80.0704,80.0849,80.0704,80.0777,9100.0
2013-01-30 12:45:00,110.23,110.23,110.22,110.22,5300.0,80.0849,80.0849,80.0777,80.0777,5300.0
2013-01-30 12:50:00,110.23,110.23,110.22,110.22,3500.0,80.0849,80.0849,80.0777,80.0777,3500.0
2013-01-30 12:55:00,110.22,110.23,110.22,110.23,4300.0,80.0777,80.0849,80.0777,80.0849,4300.0
2013-01-30 13:00:00,110.23,110.23,110.2,110.2,9000.0,80.0849,80.0849,80.0631,80.0631,9000.0
2013-01-30 13:05:00,110.2,110.21,110.2,110.2,2700.0,80.0631,80.0704,80.0631,80.0631,2700.0
2013-01-30 13:10:00,110.2,110.21,110.2,110.21,8600.0,80.0631,80.0704,80.0631,80.0704,8600.0
2013-01-30 13:15:00,110.2,110.21,110.2,110.2,3100.0,80.0631,80.0704,80.0631,80.0631,3100.0
2013-01-30 13:20:00,110.2,110.21,110.2,110.21,5200.0,80.0631,80.0704,80.0631,80.0704,5200.0
2013-01-30 13:25:00,110.21,110.21,110.2,110.21,3200.0,80.0704,80.0704,80.0631,80.0704,3200.0
2013-01-30 13:30:00,110.2,110.21,110.19,110.2,13500.0,80.0631,80.0704,80.0559,80.0631,13500.0
2013-01-30 13:35:00,110.19,110.2,110.19,110.2,32600.0,80.0559,80.0631,80.0559,80.0631,32600.0
2013-01-30 13:40:00,110.2,110.2,110.19,110.2,19200.0,80.0631,80.0631,80.0559,80.0631,19200.0
2013-01-30 13:45:00,110.2,110.2,110.19,110.19,4000.0,80.0631,80.0631,80.0559,80.0559,4000.0
2013-01-30 13:50:00,110.2,110.2,110.19,110.19,5400.0,80.0631,80.0631,80.0559,80.0559,5400.0
2013-01-30 13:55:00,110.19,110.2,110.17,110.17,17200.0,80.0559,80.0631,80.0413,80.0413,17200.0
2013-01-30 14:00:00,110.17,110.18,110.17,110.17,6600.0,80.0413,80.0486,80.0413,80.0413,6600.0
2013-01-30 14:05:00,110.17,110.18,110.17,110.17,5800.0,80.0413,80.0486,80.0413,80.0413,5800.0
2013-01-30 14:10:00,110.17,110.18,110.15,110.15,60200.0,80.0413,80.0486,80.0268,80.0268,60200.0
2013-01-30 14:15:00,110.16,110.24,110.15,110.24,30700.0,80.0341,80.0922,80.0268,80.0922,30700.0
2013-01-30 14:20:00,110.24,110.25,110.24,110.24,81700.0,80.0922,80.0995,80.0922,80.0922,81700.0
2013-01-30 14:25:00,110.25,110.26,110.22,110.22,18500.0,80.0995,80.1067,80.0777,80.0777,18500.0
2013-01-30 14:30:00,110.23,110.23,110.2,110.2,16100.0,80.0849,80.0849,80.0631,80.0631,16100.0
2013-01-30 14:35:00,110.2,110.2,110.17,110.17,23500.0,80.0631,80.0631,80.0413,80.0413,23500.0
2013-01-30 14:40:00,110.17,110.17,110.15,110.16,43000.0,80.0413,80.0413,80.0268,80.0341,43000.0
2013-01-30 14:45:00,110.16,110.19,110.16,110.18,24900.0,80.0341,80.0559,80.0341,80.0486,24900.0
2013-01-30 14:50:00,110.19,110.2,110.18,110.2,55600.0,80.0559,80.0631,80.0486,80.0631,55600.0
2013-01-30 14:55:00,110.2,110.21,110.2,110.2,5900.0,80.0631,80.0704,80.0631,80.0631,5900.0
2013-01-30 15:00:00,110.2,110.21,110.2,110.2,15600.0,80.0631,80.0704,80.0631,80.0631,15600.0
2013-01-30 15:05:00,110.2,110.21,110.2,110.2,10700.0,80.0631,80.0704,80.0631,80.0631,10700.0
2013-01-30 15:10:00,110.2,110.21,110.2,110.2,17600.0,80.0631,80.0704,80.0631,80.0631,17600.0
2013-01-30 15:15:00,110.2,110.24,110.2,110.23,24400.0,80.0631,80.0922,80.0631,80.0849,24400.0
2013-01-30 15:20:00,110.23,110.25,110.23,110.24,37900.0,80.0849,80.0995,80.0849,80.0922,37900.0
2013-01-30 15:25:00,110.24,110.25,110.24,110.24,16600.0,80.0922,80.0995,80.0922,80.0922,16600.0
2013-01-30 15:30:00,110.24,110.26,110.24,110.25,20900.0,80.0922,80.1067,80.0922,80.0995,20900.0
2013-01-30 15:35:00,110.26,110.26,110.24,110.24,17500.0,80.1067,80.1067,80.0922,80.0922,17500.0
2013-01-30 15:40:00,110.24,110.27,110.24,110.26,16600.0,80.0922,80.114,80.0922,80.1067,16600.0
2013-01-30 15:45:00,110.26,110.27,110.24,110.24,32600.0,80.1067,80.114,80.0922,80.0922,32600.0
2013-01-30 15:50:00,110.24,110.25,110.24,110.24,44500.0,80.0922,80.0995,80.0922,80.0922,44500.0
2013-01-30 15:55:00,110.24,110.29,110.24,110.28,66100.0,80.0922,80.1285,80.0922,80.1212,66100.0
2013-01-31 09:30:00,110.3,110.36,110.3,110.33,26400.0,80.1358,80.1794,80.1358,80.1576,26400.0
2013-01-31 09:35:00,110.34,110.35,110.34,110.34,900.0,80.1648,80.1721,80.1648,80.1648,900.0
2013-01-31 09:40:00,110.35,110.35,110.3,110.3,5600.0,80.1721,80.1721,80.1358,80.1358,5600.0
2013-01-31 09:45:00,110.29,110.31,110.29,110.3,2800.0,80.1285,80.143,80.1285,80.1358,2800.0
2013-01-31 09:50:00,110.32,110.32,110.26,110.26,11600.0,80.1503,80.1503,80.1067,80.1067,11600.0
2013-01-31 09:55:00,110.27,110.3,110.26,110.3,16900.0,80.114,80.1358,80.1067,80.1358,16900.0
2013-01-31 10:00:00,110.3,110.33,110.29,110.33,11200.0,80.1358,80.1576,80.1285,80.1576,11200.0
2013-01-31 10:05:00,110.33,110.33,110.31,110.32,22600.0,80.1576,80.1576,80.143,80.1503,22600.0
2013-01-31 10:10:00,110.32,110.32,110.28,110.29,9800.0,80.1503,80.1503,80.1212,80.1285,9800.0
2013-01-31 10:15:00,110.3,110.33,110.3,110.33,5000.0,80.1358,80.1576,80.1358,80.1576,5000.0
2013-01-31 10:20:00,110.33,110.33,110.3,110.31,21900.0,80.1576,80.1576,80.1358,80.143,21900.0
2013-01-31 10:25:00,110.3,110.33,110.3,110.32,79600.0,80.1358,80.1576,80.1358,80.1503,79600.0
2013-01-31 10:30:00,110.33,110.33,110.32,110.33,1700.0,80.1576,80.1576,80.1503,80.1576,1700.0
2013-01-31 10:35:00,110.32,110.33,110.31,110.32,7900.0,80.1503,80.1576,80.143,80.1503,7900.0
2013-01-31 10:40:00,110.32,110.33,110.32,110.33,3000.0,80.1503,80.1576,80.1503,80.1576,3000.0
2013-01-31 10:45:00,110.33,110.33,110.32,110.32,7000.0,80.1576,80.1576,80.1503,80.1503,7000.0
2013-01-31 10:50:00,110.32,110.33,110.32,110.33,3500.0,80.1503,80.1576,80.1503,80.1576,3500.0
2013-01-31 10:55:00,110.33,110.34,110.31,110.31,15800.0,80.1576,80.1648,80.143,80.143,15800.0
2013-01-31 11:00:00,110.31,110.31,110.3,110.3,1600.0,80.143,80.143,80.1358,80.1358,1600.0
2013-01-31 11:05:00,110.31,110.32,110.3,110.32,3800.0,80.143,80.1503,80.1358,80.1503,3800.0
2013-01-31 11:10:00,110.34,110.34,110.33,110.34,3000.0,80.1648,80.1648,80.1576,80.1648,3000.0
2013-01-31 11:15:00,110.33,110.35,110.33,110.35,1800.0,80.1576,80.1721,80.1576,80.1721,1800.0
2013-01-31 11:20:00,110.35,110.35,110.34,110.34,11500.0,80.1721,80.1721,80.1648,80.1648,11500.0
2013-01-31 11:25:00,110.34,110.34,110.33,110.34,2300.0,80.1648,80.1648,80.1576,80.1648,2300.0
2013-01-31 11:30:00,110.33,110.35,110.33,110.35,2100.0,80.1576,80.1721,80.1576,80.1721,2100.0
2013-01-31 11:35:00,110.34,110.35,110.34,110.34,7200.0,80.1648,80.1721,80.1648,80.1648,7200.0
2013-01-31 11:40:00,110.34,110.35,110.33,110.34,7600.0,80.1648,80.1721,80.1576,80.1648,7600.0
2013-01-31 11:45:00,110.34,110.34,110.32,110.32,4300.0,80.1648,80.1648,80.1503,80.1503,4300.0
2013-01-31 11:50:00,110.33,110.34,110.32,110.34,1300.0,80.1576,80.1648,80.1503,80.1648,1300.0
2013-01-31 11:55:00,110.33,110.34,110.33,110.34,5900.0,80.1576,80.1648,80.1576,80.1648,5900.0
2013-01-31 12:00:00,110.34,110.34,110.32,110.34,4700.0,80.1648,80.1648,80.1503,80.1648,4700.0
2013-01-31 12:05:00,110.32,110.34,110.32,110.32,3400.0,80.1503,80.1648,80.1503,80.1503,3400.0
2013-01-31 12:10:00,110.32,110.33,110.32,110.32,2600.0,80.1503,80.1576,80.1503,80.1503,2600.0
2013-01-31 12:15:00,110.32,110.33,110.32,110.32,2300.0,80.1503,80.1576,80.1503,80.1503,2300.0
2013-01-31 12:20:00,110.33,110.33,110.32,110.32,7100.0,80.1576,80.1576,80.1503,80.1503,7100.0
2013-01-31 12:25:00,110.32,110.33,110.32,110.33,1700.0,80.1503,80.1576,80.1503,80.1576,1700.0
2013-01-31 12:30:00,110.32,110.34,110.32,110.34,6700.0,80.1503,80.1648,80.1503,80.1648,6700.0
2013-01-31 12:35:00,110.33,110.34,110.33,110.34,800.0,80.1576,80.1648,80.1576,80.1648,800.0
2013-01-31 12:40:00,110.33,110.34,110.33,110.33,2300.0,80.1576,80.1648,80.1576,80.1576,2300.0
2013-01-31 12:45:00,110.33,110.34,110.33,110.34,2400.0,80.1576,80.1648,80.1576,80.1648,2400.0
2013-01-31 12:50:00,110.34,110.34,110.32,110.33,7200.0,80.1648,80.1648,80.1503,80.1576,7200.0
2013-01-31 12:55:00,110.32,110.32,110.3,110.31,6500.0,80.1503,80.1503,80.1358,80.143,6500.0
2013-01-31 13:00:00,110.31,110.31,110.27,110.29,103600.0,80.143,80.143,80.114,80.1285,103600.0
2013-01-31 13:05:00,110.29,110.3,110.29,110.29,3400.0,80.1285,80.1358,80.1285,80.1285,3400.0
2013-01-31 13:10:00,110.29,110.3,110.28,110.29,6700.0,80.1285,80.1358,80.1212,80.1285,6700.0
2013-01-31 13:15:00,110.3,110.3,110.29,110.29,6400.0,80.1358,80.1358,80.1285,80.1285,6400.0
2013-01-31 13:20:00,110.28,110.29,110.27,110.27,14700.0,80.1212,80.1285,80.114,80.114,14700.0
2013-01-31 13:25:00,110.28,110.29,110.27,110.28,31200.0,80.1212,80.1285,80.114,80.1212,31200.0
2013-01-31 13:30:00,110.28,110.3,110.28,110.3,10600.0,80.1212,80.1358,80.1212,80.1358,10600.0
2013-01-31 13:35:00,110.3,110.3,110.29,110.29,13900.0,80.1358,80.1358,80.1285,80.1285,13900.0
2013-01-31 13:40:00,110.29,110.3,110.27,110.28,22000.0,80.1285,80.1358,80.114,80.1212,22000.0
2013-01-31 13:45:00,110.29,110.29,110.27,110.29,10000.0,80.1285,80.1285,80.114,80.1285,10000.0
2013-01-31 13:50:00,110.29,110.32,110.28,110.3,19300.0,80.1285,80.1503,80.1212,80.1358,19300.0
2013-01-31 13:55:00,110.3,110.31,110.28,110.28,33500.0,80.1358,80.143,80.1212,80.1212,33500.0
2013-01-31 14:00:00,110.28,110.33,110.28,110.32,14400.0,80.1212,80.1576,80.1212,80.1503,14400.0
2013-01-31 14:05:00,110.32,110.33,110.31,110.31,11400.0,80.1503,80.1576,80.143,80.143,11400.0
2013-01-31 14:10:00,110.32,110.33,110.31,110.32,11300.0,80.1503,80.1576,80.143,80.1503,11300.0
2013-01-31 14:15:00,110.32,110.33,110.32,110.32,17900.0,80.1503,80.1576,80.1503,80.1503,17900.0
2013-01-31 14:20:00,110.33,110.33,110.32,110.32,20900.0,80.1576,80.1576,80.1503,80.1503,20900.0
2013-01-31 14:25:00,110.33,110.33,110.32,110.33,12700.0,80.1576,80.1576,80.1503,80.1576,12700.0
2013-01-31 14:30:00,110.33,110.33,110.3,110.3,101600.0,80.1576,80.1576,80.1358,80.1358,101600.0
2013-01-31 14:35:00,110.3,110.32,110.3,110.32,11200.0,80.1358,80.1503,80.1358,80.1503,11200.0
2013-01-31 14:40:00,110.32,110.32,110.3,110.31,11400.0,80.1503,80.1503,80.1358,80.143,11400.0
2013-01-31 14:45:00,110.31,110.32,110.3,110.32,7800.0,80.143,80.1503,80.1358,80.1503,7800.0
2013-01-31 14:50:00,110.32,110.33,110.31,110.32,12300.0,80.1503,80.1576,80.143,80.1503,12300.0
2013-01-31 14:55:00,110.31,110.32,110.31,110.32,5300.0,80.143,80.1503,80.143,80.1503,5300.0
2013-01-31 15:00:00,110.31,110.32,110.31,110.32,6500.0,80.143,80.1503,80.143,80.1503,6500.0
2013-01-31 15:05:00,110.32,110.34,110.32,110.33,5400.0,80.1503,80.1648,80.1503,80.1576,5400.0
2013-01-31 15:10:00,110.34,110.36,110.33,110.34,42500.0,80.1648,80.1794,80.1576,80.1648,42500.0
2013-01-31 15:15:00,110.34,110.34,110.33,110.33,29000.0,80.1648,80.1648,80.1576,80.1576,29000.0
2013-01-31 15:20:00,110.34,110.37,110.34,110.35,70900.0,80.1648,80.1866,80.1648,80.1721,70900.0
2013-01-31 15:25:00,110.36,110.37,110.34,110.34,34900.0,80.1794,80.1866,80.1648,80.1648,34900.0
2013-01-31 15:30:00,110.34,110.37,110.34,110.37,103300.0,80.1648,80.1866,80.1648,80.1866,103300.0
2013-01-31 15:35:00,110.37,110.38,110.36,110.36,25900.0,80.1866,80.1939,80.1794,80.1794,25900.0
2013-01-31 15:40:00,110.37,110.39,110.37,110.39,92300.0,80.1866,80.2012,80.1866,80.2012,92300.0
2013-01-31 15:45:00,110.39,110.39,110.38,110.39,38400.0,80.2012,80.2012,80.1939,80.2012,38400.0
2013-01-31 15:50:00,110.39,110.39,110.38,110.39,59000.0,80.2012,80.2012,80.1939,80.2012,59000.0
2013-01-31 15:55:00,110.39,110.39,110.37,110.38,94600.0,80.2012,80.2012,80.1866,80.1939,94600.0
2013-02-01 09:30:00,110.38,110.39,110.27,110.38,109500.0,80.3481,80.3554,80.2681,80.3481,109500.0
2013-02-01 09:35:00,110.39,110.39,110.37,110.39,7100.0,80.3554,80.3554,80.3409,80.3554,7100.0
2013-02-01 09:40:00,110.38,110.38,110.35,110.35,6600.0,80.3481,80.3481,80.3263,80.3263,6600.0
2013-02-01 09:45:00,110.35,110.37,110.33,110.37,9500.0,80.3263,80.3409,80.3117,80.3409,9500.0
2013-02-01 09:50:00,110.37,110.37,110.34,110.34,5200.0,80.3409,80.3409,80.319,80.319,5200.0
2013-02-01 09:55:00,110.36,110.36,110.33,110.33,6400.0,80.3336,80.3336,80.3117,80.3117,6400.0
2013-02-01 10:00:00,110.33,110.33,110.28,110.31,7300.0,80.3117,80.3117,80.2753,80.2972,7300.0
2013-02-01 10:05:00,110.31,110.31,110.26,110.27,4400.0,80.2972,80.2972,80.2608,80.2681,4400.0
2013-02-01 10:10:00,110.26,110.27,110.22,110.23,34200.0,80.2608,80.2681,80.2317,80.239,34200.0
2013-02-01 10:15:00,110.23,110.28,110.21,110.23,67700.0,80.239,80.2753,80.2244,80.239,67700.0
2013-02-01 10:20:00,110.22,110.24,110.2,110.21,6900.0,80.2317,80.2462,80.2171,80.2244,6900.0
2013-02-01 10:25:00,110.21,110.21,110.2,110.2,2500.0,80.2244,80.2244,80.2171,80.2171,2500.0
2013-02-01 10:30:00,110.21,110.21,110.2,110.21,3200.0,80.2244,80.2244,80.2171,80.2244,3200.0
2013-02-01 10:35:00,110.2,110.24,110.2,110.23,7200.0,80.2171,80.2462,80.2171,80.239,7200.0
2013-02-01 10:40:00,110.24,110.25,110.23,110.24,10900.0,80.2462,80.2535,80.239,80.2462,10900.0
2013-02-01 10:45:00,110.24,110.24,110.23,110.23,4900.0,80.2462,80.2462,80.239,80.239,4900.0
2013-02-01 10:50:00,110.23,110.23,110.22,110.22,12500.0,80.239,80.239,80.2317,80.2317,12500.0
2013-02-01 10:55:00,110.22,110.23,110.22,110.22,7800.0,80.2317,80.239,80.2317,80.2317,7800.0
2013-02-01 11:00:00,110.22,110.23,110.2,110.2,35000.0,80.2317,80.239,80.2171,80.2171,35000.0
2013-02-01 11:05:00,110.2,110.23,110.2,110.23,6600.0,80.2171,80.239,80.2171,80.239,6600.0
2013-02-01 11:10:00,110.23,110.23,110.22,110.23,7000.0,80.239,80.239,80.2317,80.239,7000.0
2013-02-01 11:15:00,110.22,110.22,110.2,110.2,6400.0,80.2317,80.2317,80.2171,80.2171,6400.0
2013-02-01 11:20:00,110.2,110.2,110.18,110.2,10600.0,80.2171,80.2171,80.2026,80.2171,10600.0
2013-02-01 11:25:00,110.2,110.23,110.2,110.23,20200.0,80.2171,80.239,80.2171,80.239,20200.0
2013-02-01 11:30:00,110.23,110.24,110.22,110.23,13900.0,80.239,80.2462,80.2317,80.239,13900.0
2013-02-01 11:35:00,110.23,110.24,110.23,110.23,1800.0,80.239,80.2462,80.239,80.239,1800.0
2013-02-01 11:40:00,110.23,110.23,110.21,110.22,10700.0,80.239,80.239,80.2244,80.2317,10700.0
2013-02-01 11:45:00,110.23,110.23,110.2,110.2,8600.0,80.239,80.239,80.2171,80.2171,8600.0
2013-02-01 11:50:00,110.2,110.21,110.2,110.2,4500.0,80.2171,80.2244,80.2171,80.2171,4500.0
2013-02-01 11:55:00,110.2,110.2,110.19,110.2,2100.0,80.2171,80.2171,80.2098,80.2171,2100.0
2013-02-01 12:00:00,110.19,110.2,110.19,110.2,2300.0,80.2098,80.2171,80.2098,80.2171,2300.0
2013-02-01 12:05:00,110.2,110.2,110.17,110.18,9700.0,80.2171,80.2171,80.1953,80.2026,9700.0
2013-02-01 12:10:00,110.18,110.18,110.17,110.17,5700.0,80.2026,80.2026,80.1953,80.1953,5700.0
2013-02-01 12:15:00,110.17,110.18,110.17,110.18,6200.0,80.1953,80.2026,80.1953,80.2026,6200.0
2013-02-01 12:20:00,110.18,110.18,110.15,110.15,10800.0,80.2026,80.2026,80.1807,80.1807,10800.0
2013-02-01 12:25:00,110.15,110.16,110.14,110.15,8100.0,80.1807,80.188,80.1734,80.1807,8100.0
2013-02-01 12:30:00,110.14,110.15,110.14,110.15,4700.0,80.1734,80.1807,80.1734,80.1807,4700.0
2013-02-01 12:35:00,110.14,110.15,110.13,110.13,2600.0,80.1734,80.1807,80.1662,80.1662,2600.0
2013-02-01 12:40:00,110.14,110.14,110.13,110.13,7000.0,80.1734,80.1734,80.1662,80.1662,7000.0
2013-02-01 12:45:00,110.14,110.14,110.13,110.13,3000.0,80.1734,80.1734,80.1662,80.1662,3000.0
2013-02-01 12:50:00,110.13,110.14,110.13,110.13,2300.0,80.1662,80.1734,80.1662,80.1662,2300.0
2013-02-01 12:55:00,110.14,110.14,110.13,110.14,4800.0,80.1734,80.1734,80.1662,80.1734,4800.0
2013-02-01 13:00:00,110.14,110.14,110.13,110.14,1900.0,80.1734,80.1734,80.1662,80.1734,1900.0
2013-02-01 13:05:00,110.13,110.14,110.13,110.14,1300.0,80.1662,80.1734,80.1662,80.1734,1300.0
2013-02-01 13:10:00,110.13,110.14,110.13,110.13,5500.0,80.1662,80.1734,80.1662,80.1662,5500.0
2013-02-01 13:15:00,110.14,110.14,110.13,110.13,500.0,80.1734,80.1734,80.1662,80.1662,500.0
2013-02-01 13:20:00,110.13,110.13,110.11,110.12,13300.0,80.1662,80.1662,80.1516,80.1589,13300.0
2013-02-01 13:25:00,110.12,110.12,110.11,110.11,7700.0,80.1589,80.1589,80.1516,80.1516,7700.0
2013-02-01 13:30:00,110.11,110.12,110.11,110.11,4500.0,80.1516,80.1589,80.1516,80.1516,4500.0
2013-02-01 13:35:00,110.11,110.12,110.11,110.12,1700.0,80.1516,80.1589,80.1516,80.1589,1700.0
2013-02-01 13:40:00,110.12,110.12,110.11,110.12,9500.0,80.1589,80.1589,80.1516,80.1589,9500.0
2013-02-01 13:45:00,110.12,110.12,110.11,110.12,3700.0,80.1589,80.1589,80.1516,80.1589,3700.0
2013-02-01 13:50:00,110.11,110.12,110.08,110.08,8000.0,80.1516,80.1589,80.1298,80.1298,8000.0
2013-02-01 13:55:00,110.08,110.09,110.07,110.08,6000.0,80.1298,80.137,80.1225,80.1298,6000.0
2013-02-01 14:00:00,110.09,110.09,110.08,110.08,38300.0,80.137,80.137,80.1298,80.1298,38300.0
2013-02-01 14:05:00,110.08,110.11,110.08,110.1,9000.0,80.1298,80.1516,80.1298,80.1443,9000.0
2013-02-01 14:10:00,110.1,110.12,110.1,110.11,15900.0,80.1443,80.1589,80.1443,80.1516,15900.0
2013-02-01 14:15:00,110.12,110.12,110.09,110.09,19100.0,80.1589,80.1589,80.137,80.137,19100.0
2013-02-01 14:20:00,110.1,110.1,110.07,110.07,42300.0,80.1443,80.1443,80.1225,80.1225,42300.0
2013-02-01 14:25:00,110.08,110.08,110.04,110.05,40100.0,80.1298,80.1298,80.1006,80.1079,40100.0
2013-02-01 14:30:00,110.04,110.06,110.03,110.03,19200.0,80.1006,80.1152,80.0934,80.0934,19200.0
2013-02-01 14:35:00,110.04,110.04,110.02,110.03,59900.0,80.1006,80.1006,80.0861,80.0934,59900.0
2013-02-01 14:40:00,110.03,110.04,110.02,110.02,13800.0,80.0934,80.1006,80.0861,80.0861,13800.0
2013-02-01 14:45:00,110.03,110.04,110.02,110.03,12700.0,80.0934,80.1006,80.0861,80.0934,12700.0
2013-02-01 14:50:00,110.03,110.05,110.02,110.03,22100.0,80.0934,80.1079,80.0861,80.0934,22100.0
2013-02-01 14:55:00,110.02,110.04,110.02,110.03,15900.0,80.0861,80.1006,80.0861,80.0934,15900.0
2013-02-01 15:00:00,110.03,110.04,110.03,110.03,12200.0,80.0934,80.1006,80.0934,80.0934,12200.0
2013-02-01 15:05:00,110.03,110.04,110.02,110.02,69700.0,80.0934,80.1006,80.0861,80.0861,69700.0
2013-02-01 15:10:00,110.02,110.03,110.02,110.02,12000.0,80.0861,80.0934,80.0861,80.0861,12000.0
2013-02-01 15:15:00,110.02,110.03,110.02,110.02,8000.0,80.0861,80.0934,80.0861,80.0861,8000.0
2013-02-01 15:20:00,110.03,110.03,110.02,110.03,8400.0,80.0934,80.0934,80.0861,80.0934,8400.0
2013-02-01 15:25:00,110.02,110.03,110.02,110.02,13500.0,80.0861,80.0934,80.0861,80.0861,13500.0
2013-02-01 15:30:00,110.02,110.03,110.0,110.0,16400.0,80.0861,80.0934,80.0715,80.0715,16400.0
2013-02-01 15:35:00,110.0,110.01,110.0,110.0,26600.0,80.0715,80.0788,80.0715,80.0715,26600.0
2013-02-01 15:40:00,110.0,110.02,109.97,109.97,14300.0,80.0715,80.0861,80.0497,80.0497,14300.0
2013-02-01 15:45:00,109.97,109.98,109.93,109.93,27700.0,80.0497,80.057,80.0206,80.0206,27700.0
2013-02-01 15:50:00,109.92,109.96,109.92,109.95,32600.0,80.0133,80.0424,80.0133,80.0351,32600.0
2013-02-01 15:55:00,109.95,109.98,109.93,109.97,54900.0,80.0351,80.057,80.0206,80.0497,54900.0
2013-02-04 09:30:00,110.09,110.15,110.09,110.15,19800.0,80.137,80.1807,80.137,80.1807,19800.0
2013-02-04 09:35:00,110.15,110.16,110.1,110.1,70200.0,80.1807,80.188,80.1443,80.1443,70200.0
2013-02-04 09:40:00,110.11,110.13,110.1,110.12,8100.0,80.1516,80.1662,80.1443,80.1589,8100.0
2013-02-04 09:45:00,110.13,110.13,110.11,110.12,1300.0,80.1662,80.1662,80.1516,80.1589,1300.0
2013-02-04 09:50:00,110.13,110.13,110.09,110.09,1600.0,80.1662,80.1662,80.137,80.137,1600.0
2013-02-04 09:55:00,110.1,110.11,110.09,110.09,4500.0,80.1443,80.1516,80.137,80.137,4500.0
2013-02-04 10:00:00,110.09,110.11,110.09,110.1,4300.0,80.137,80.1516,80.137,80.1443,4300.0
2013-02-04 10:05:00,110.11,110.15,110.1,110.15,13500.0,80.1516,80.1807,80.1443,80.1807,13500.0
2013-02-04 10:10:00,110.14,110.16,110.14,110.16,8100.0,80.1734,80.188,80.1734,80.188,8100.0
2013-02-04 10:15:00,110.15,110.18,110.15,110.18,4700.0,80.1807,80.2026,80.1807,80.2026,4700.0
2013-02-04 10:20:00,110.18,110.18,110.15,110.16,2600.0,80.2026,80.2026,80.1807,80.188,2600.0
2013-02-04 10:25:00,110.16,110.16,110.15,110.15,600.0,80.188,80.188,80.1807,80.1807,600.0
2013-02-04 10:30:00,110.15,110.17,110.14,110.17,6700.0,80.1807,80.1953,80.1734,80.1953,6700.0
2013-02-04 10:35:00,110.17,110.17,110.15,110.16,4600.0,80.1953,80.1953,80.1807,80.188,4600.0
2013-02-04 10:40:00,110.17,110.19,110.16,110.19,1400.0,80.1953,80.2098,80.188,80.2098,1400.0
2013-02-04 10:45:00,110.19,110.2,110.18,110.18,2800.0,80.2098,80.2171,80.2026,80.2026,2800.0
2013-02-04 10:50:00,110.19,110.19,110.17,110.19,2500.0,80.2098,80.2098,80.1953,80.2098,2500.0
2013-02-04 10:55:00,110.17,110.19,110.17,110.19,7200.0,80.1953,80.2098,80.1953,80.2098,7200.0
2013-02-04 11:00:00,110.2,110.2,110.19,110.2,2700.0,80.2171,80.2171,80.2098,80.2171,2700.0
2013-02-04 11:05:00,110.2,110.2,110.2,110.2,10600.0,80.2171,80.2171,80.2171,80.2171,10600.0
2013-02-04 11:10:00,110.2,110.21,110.2,110.2,6200.0,80.2171,80.2244,80.2171,80.2171,6200.0
2013-02-04 11:15:00,110.21,110.21,110.2,110.2,4100.0,80.2244,80.2244,80.2171,80.2171,4100.0
2013-02-04 11:20:00,110.21,110.21,110.19,110.19,6200.0,80.2244,80.2244,80.2098,80.2098,6200.0
2013-02-04 11:25:00,110.19,110.2,110.19,110.2,4100.0,80.2098,80.2171,80.2098,80.2171,4100.0
2013-02-04 11:30:00,110.19,110.2,110.19,110.19,3900.0,80.2098,80.2171,80.2098,80.2098,3900.0
2013-02-04 11:35:00,110.19,110.2,110.19,110.19,3500.0,80.2098,80.2171,80.2098,80.2098,3500.0
2013-02-04 11:40:00,110.19,110.2,110.19,110.2,6200.0,80.2098,80.2171,80.2098,80.2171,6200.0
2013-02-04 11:45:00,110.19,110.2,110.19,110.2,8500.0,80.2098,80.2171,80.2098,80.2171,8500.0
2013-02-04 11:50:00,110.19,110.2,110.19,110.2,2300.0,80.2098,80.2171,80.2098,80.2171,2300.0
2013-02-04 11:55:00,110.2,110.2,110.19,110.19,1700.0,80.2171,80.2171,80.2098,80.2098,1700.0
2013-02-04 12:00:00,110.19,110.2,110.19,110.2,12200.0,80.2098,80.2171,80.2098,80.2171,12200.0
2013-02-04 12:05:00,110.21,110.21,110.2,110.2,5600.0,80.2244,80.2244,80.2171,80.2171,5600.0
2013-02-04 12:10:00,110.2,110.21,110.2,110.2,9300.0,80.2171,80.2244,80.2171,80.2171,9300.0
2013-02-04 12:15:00,110.2,110.2,110.19,110.19,500.0,80.2171,80.2171,80.2098,80.2098,500.0
2013-02-04 12:20:00,110.19,110.2,110.19,110.19,2400.0,80.2098,80.2171,80.2098,80.2098,2400.0
2013-02-04 12:25:00,110.2,110.21,110.19,110.2,17600.0,80.2171,80.2244,80.2098,80.2171,17600.0
2013-02-04 12:30:00,110.21,110.21,110.19,110.2,9600.0,80.2244,80.2244,80.2098,80.2171,9600.0
2013-02-04 12:35:00,110.21,110.21,110.19,110.19,6800.0,80.2244,80.2244,80.2098,80.2098,6800.0
2013-02-04 12:40:00,110.19,110.19,110.18,110.18,2200.0,80.2098,80.2098,80.2026,80.2026,2200.0
2013-02-04 12:45:00,110.18,110.19,110.18,110.18,4100.0,80.2026,80.2098,80.2026,80.2026,4100.0
2013-02-04 12:50:00,110.17,110.19,110.17,110.18,2600.0,80.1953,80.2098,80.1953,80.2026,2600.0
2013-02-04 12:55:00,110.18,110.2,110.18,110.19,2900.0,80.2026,80.2171,80.2026,80.2098,2900.0
2013-02-04 13:00:00,110.2,110.2,110.19,110.2,900.0,80.2171,80.2171,80.2098,80.2171,900.0
2013-02-04 13:05:00,110.19,110.2,110.19,110.19,11200.0,80.2098,80.2171,80.2098,80.2098,11200.0
2013-02-04 13:10:00,110.18,110.2,110.18,110.19,1000.0,80.2026,80.2171,80.2026,80.2098,1000.0
2013-02-04 13:15:00,110.19,110.2,110.19,110.2,6000.0,80.2098,80.2171,80.2098,80.2171,6000.0
2013-02-04 13:20:00,110.19,110.2,110.19,110.2,7700.0,80.2098,80.2171,80.2098,80.2171,7700.0
2013-02-04 13:25:00,110.22,110.23,110.2,110.22,3500.0,80.2317,80.239,80.2171,80.2317,3500.0
2013-02-04 13:30:00,110.22,110.23,110.21,110.22,3400.0,80.2317,80.239,80.2244,80.2317,3400.0
2013-02-04 13:35:00,110.23,110.24,110.22,110.24,6600.0,80.239,80.2462,80.2317,80.2462,6600.0
2013-02-04 13:40:00,110.25,110.26,110.24,110.26,37200.0,80.2535,80.2608,80.2462,80.2608,37200.0
2013-02-04 13:45:00,110.27,110.28,110.27,110.27,600.0,80.2681,80.2753,80.2681,80.2681,600.0
2013-02-04 13:50:00,110.26,110.27,110.24,110.25,7800.0,80.2608,80.2681,80.2462,80.2535,7800.0
2013-02-04 13:55:00,110.24,110.24,110.24,110.24,400.0,80.2462,80.2462,80.2462,80.2462,400.0
2013-02-04 14:00:00,110.23,110.25,110.23,110.24,5000.0,80.239,80.2535,80.239,80.2462,5000.0
2013-02-04 14:05:00,110.24,110.26,110.22,110.23,29300.0,80.2462,80.2608,80.2317,80.239,29300.0
2013-02-04 14:10:00,110.23,110.24,110.22,110.22,14500.0,80.239,80.2462,80.2317,80.2317,14500.0
2013-02-04 14:15:00,110.22,110.24,110.22,110.23,4200.0,80.2317,80.2462,80.2317,80.239,4200.0
2013-02-04 14:20:00,110.24,110.24,110.23,110.24,1000.0,80.2462,80.2462,80.239,80.2462,1000.0
2013-02-04 14:25:00,110.24,110.24,110.22,110.22,4600.0,80.2462,80.2462,80.2317,80.2317,4600.0
2013-02-04 14:30:00,110.22,110.23,110.22,110.23,9900.0,80.2317,80.239,80.2317,80.239,9900.0
2013-02-04 14:35:00,110.23,110.23,110.22,110.22,3100.0,80.239,80.239,80.2317,80.2317,3100.0
2013-02-04 14:40:00,110.23,110.23,110.21,110.21,5800.0,80.239,80.239,80.2244,80.2244,5800.0
2013-02-04 14:45:00,110.21,110.22,110.2,110.2,2500.0,80.2244,80.2317,80.2171,80.2171,2500.0
2013-02-04 14:50:00,110.22,110.22,110.2,110.21,5300.0,80.2317,80.2317,80.2171,80.2244,5300.0
2013-02-04 14:55:00,110.21,110.22,110.18,110.19,8300.0,80.2244,80.2317,80.2026,80.2098,8300.0
2013-02-04 15:00:00,110.18,110.19,110.18,110.18,5500.0,80.2026,80.2098,80.2026,80.2026,5500.0
2013-02-04 15:05:00,110.18,110.21,110.18,110.21,7900.0,80.2026,80.2244,80.2026,80.2244,7900.0
2013-02-04 15:10:00,110.2,110.21,110.19,110.2,8600.0,80.2171,80.2244,80.2098,80.2171,8600.0
2013-02-04 15:15:00,110.2,110.21,110.19,110.2,5300.0,80.2171,80.2244,80.2098,80.2171,5300.0
2013-02-04 15:20:00,110.19,110.21,110.19,110.2,10300.0,80.2098,80.2244,80.2098,80.2171,10300.0
2013-02-04 15:25:00,110.2,110.2,110.18,110.19,12900.0,80.2171,80.2171,80.2026,80.2098,12900.0
2013-02-04 15:30:00,110.2,110.22,110.2,110.21,13800.0,80.2171,80.2317,80.2171,80.2244,13800.0
2013-02-04 15:35:00,110.22,110.22,110.21,110.22,5000.0,80.2317,80.2317,80.2244,80.2317,5000.0
2013-02-04 15:40:00,110.22,110.22,110.21,110.22,13500.0,80.2317,80.2317,80.2244,80.2317,13500.0
2013-02-04 15:45:00,110.22,110.23,110.22,110.23,6800.0,80.2317,80.239,80.2317,80.239,6800.0
2013-02-04 15:50:00,110.22,110.25,110.22,110.25,11200.0,80.2317,80.2535,80.2317,80.2535,11200.0
2013-02-04 15:55:00,110.24,110.26,110.23,110.25,142700.0,80.2462,80.2608,80.239,80.2535,142700.0
2013-02-05 09:30:00,110.04,110.11,110.04,110.1,43900.0,80.1006,80.1516,80.1006,80.1443,43900.0
2013-02-05 09:35:00,110.09,110.09,110.08,110.09,22600.0,80.137,80.137,80.1298,80.137,22600.0
2013-02-05 09:40:00,110.08,110.09,110.07,110.09,26800.0,80.1298,80.137,80.1225,80.137,26800.0
2013-02-05 09:45:00,110.09,110.1,110.08,110.08,29600.0,80.137,80.1443,80.1298,80.1298,29600.0
2013-02-05 09:50:00,110.08,110.08,110.06,110.06,12900.0,80.1298,80.1298,80.1152,80.1152,12900.0
2013-02-05 09:55:00,110.06,110.08,110.06,110.08,4200.0,80.1152,80.1298,80.1152,80.1298,4200.0
2013-02-05 10:00:00,110.08,110.1,110.07,110.07,14600.0,80.1298,80.1443,80.1225,80.1225,14600.0
2013-02-05 10:05:00,110.07,110.08,110.05,110.06,9400.0,80.1225,80.1298,80.1079,80.1152,9400.0
2013-02-05 10:10:00,110.06,110.07,110.05,110.06,18000.0,80.1152,80.1225,80.1079,80.1152,18000.0
2013-02-05 10:15:00,110.06,110.08,110.05,110.07,4000.0,80.1152,80.1298,80.1079,80.1225,4000.0
2013-02-05 10:20:00,110.07,110.09,110.07,110.09,8200.0,80.1225,80.137,80.1225,80.137,8200.0
2013-02-05 10:25:00,110.08,110.1,110.06,110.1,15000.0,80.1298,80.1443,80.1152,80.1443,15000.0
2013-02-05 10:30:00,110.09,110.11,110.09,110.1,7200.0,80.137,80.1516,80.137,80.1443,7200.0
2013-02-05 10:35:00,110.09,110.1,110.08,110.08,6700.0,80.137,80.1443,80.1298,80.1298,6700.0
2013-02-05 10:40:00,110.07,110.09,110.07,110.09,2800.0,80.1225,80.137,80.1225,80.137,2800.0
2013-02-05 10:45:00,110.08,110.09,110.07,110.07,11900.0,80.1298,80.137,80.1225,80.1225,11900.0
2013-02-05 10:50:00,110.07,110.09,110.07,110.08,6400.0,80.1225,80.137,80.1225,80.1298,6400.0
2013-02-05 10:55:00,110.07,110.09,110.05,110.06,12300.0,80.1225,80.137,80.1079,80.1152,12300.0
2013-02-05 11:00:00,110.06,110.08,110.05,110.05,9600.0,80.1152,80.1298,80.1079,80.1079,9600.0
2013-02-05 11:05:00,110.05,110.07,110.05,110.07,7500.0,80.1079,80.1225,80.1079,80.1225,7500.0
2013-02-05 11:10:00,110.06,110.07,110.05,110.06,7600.0,80.1152,80.1225,80.1079,80.1152,7600.0
2013-02-05 11:15:00,110.07,110.08,110.06,110.07,9300.0,80.1225,80.1298,80.1152,80.1225,9300.0
2013-02-05 11:20:00,110.06,110.07,110.06,110.07,4500.0,80.1152,80.1225,80.1152,80.1225,4500.0
2013-02-05 11:25:00,110.06,110.07,110.05,110.07,4100.0,80.1152,80.1225,80.1079,80.1225,4100.0
2013-02-05 11:30:00,110.06,110.06,110.03,110.05,342000.0,80.1152,80.1152,80.0934,80.1079,342000.0
2013-02-05 11:35:00,110.05,110.05,110.03,110.05,243400.0,80.1079,80.1079,80.0934,80.1079,243400.0
2013-02-05 11:40:00,110.05,110.05,110.04,110.04,900.0,80.1079,80.1079,80.1006,80.1006,900.0
2013-02-05 11:45:00,110.04,110.06,110.02,110.06,26300.0,80.1006,80.1152,80.0861,80.1152,26300.0
2013-02-05 11:50:00,110.06,110.07,110.05,110.06,14900.0,80.1152,80.1225,80.1079,80.1152,14900.0
2013-02-05 11:55:00,110.06,110.07,110.06,110.06,6600.0,80.1152,80.1225,80.1152,80.1152,6600.0
2013-02-05 12:00:00,110.06,110.07,110.06,110.06,3400.0,80.1152,80.1225,80.1152,80.1152,3400.0
2013-02-05 12:05:00,110.07,110.07,110.06,110.07,7700.0,80.1225,80.1225,80.1152,80.1225,7700.0
2013-02-05 12:10:00,110.07,110.08,110.07,110.07,8300.0,80.1225,80.1298,80.1225,80.1225,8300.0
2013-02-05 12:15:00,110.08,110.09,110.07,110.08,10500.0,80.1298,80.137,80.1225,80.1298,10500.0
2013-02-05 12:20:00,110.08,110.09,110.08,110.09,4300.0,80.1298,80.137,80.1298,80.137,4300.0
2013-02-05 12:25:00,110.08,110.11,110.08,110.1,55100.0,80.1298,80.1516,80.1298,80.1443,55100.0
2013-02-05 12:30:00,110.11,110.11,110.1,110.11,31600.0,80.1516,80.1516,80.1443,80.1516,31600.0
2013-02-05 12:35:00,110.1,110.11,110.1,110.1,9400.0,80.1443,80.1516,80.1443,80.1443,9400.0
2013-02-05 12:40:00,110.1,110.11,110.1,110.11,2300.0,80.1443,80.1516,80.1443,80.1516,2300.0
2013-02-05 12:45:00,110.11,110.11,110.09,110.09,24400.0,80.1516,80.1516,80.137,80.137,24400.0
2013-02-05 12:50:00,110.1,110.11,110.09,110.1,19600.0,80.1443,80.1516,80.137,80.1443,19600.0
2013-02-05 12:55:00,110.09,110.1,110.09,110.09,4100.0,80.137,80.1443,80.137,80.137,4100.0
2013-02-05 13:00:00,110.09,110.1,110.09,110.09,1600.0,80.137,80.1443,80.137,80.137,1600.0
2013-02-05 13:05:00,110.09,110.1,110.09,110.09,9200.0,80.137,80.1443,80.137,80.137,9200.0
2013-02-05 13:10:00,110.09,110.1,110.07,110.07,20400.0,80.137,80.1443,80.1225,80.1225,20400.0
2013-02-05 13:15:00,110.07,110.08,110.05,110.05,26600.0,80.1225,80.1298,80.1079,80.1079,26600.0
2013-02-05 13:20:00,110.06,110.07,110.05,110.05,4100.0,80.1152,80.1225,80.1079,80.1079,4100.0
2013-02-05 13:25:00,110.05,110.06,110.04,110.05,10900.0,80.1079,80.1152,80.1006,80.1079,10900.0
2013-02-05 13:30:00,110.05,110.07,110.04,110.04,40700.0,80.1079,80.1225,80.1006,80.1006,40700.0
2013-02-05 13:35:00,110.04,110.05,110.04,110.04,2400.0,80.1006,80.1079,80.1006,80.1006,2400.0
2013-02-05 13:40:00,110.04,110.05,110.04,110.04,6600.0,80.1006,80.1079,80.1006,80.1006,6600.0
2013-02-05 13:45:00,110.04,110.05,110.04,110.04,3800.0,80.1006,80.1079,80.1006,80.1006,3800.0
2013-02-05 13:50:00,110.04,110.05,110.04,110.04,7400.0,80.1006,80.1079,80.1006,80.1006,7400.0
2013-02-05 13:55:00,110.04,110.05,110.04,110.04,7200.0,80.1006,80.1079,80.1006,80.1006,7200.0
2013-02-05 14:00:00,110.05,110.06,110.04,110.05,6100.0,80.1079,80.1152,80.1006,80.1079,6100.0
2013-02-05 14:05:00,110.05,110.06,110.05,110.05,4000.0,80.1079,80.1152,80.1079,80.1079,4000.0
2013-02-05 14:10:00,110.05,110.06,110.05,110.05,3000.0,80.1079,80.1152,80.1079,80.1079,3000.0
2013-02-05 14:15:00,110.05,110.05,110.03,110.03,7800.0,80.1079,80.1079,80.0934,80.0934,7800.0
2013-02-05 14:20:00,110.03,110.05,110.02,110.04,12100.0,80.0934,80.1079,80.0861,80.1006,12100.0
2013-02-05 14:25:00,110.03,110.03,110.02,110.03,11200.0,80.0934,80.0934,80.0861,80.0934,11200.0
2013-02-05 14:30:00,110.02,110.04,110.02,110.03,7300.0,80.0861,80.1006,80.0861,80.0934,7300.0
2013-02-05 14:35:00,110.02,110.04,110.02,110.04,7800.0,80.0861,80.1006,80.0861,80.1006,7800.0
2013-02-05 14:40:00,110.03,110.04,110.02,110.03,32700.0,80.0934,80.1006,80.0861,80.0934,32700.0
2013-02-05 14:45:00,110.03,110.04,110.02,110.02,11800.0,80.0934,80.1006,80.0861,80.0861,11800.0
2013-02-05 14:50:00,110.02,110.03,110.02,110.02,6300.0,80.0861,80.0934,80.0861,80.0861,6300.0
2013-02-05 14:55:00,110.02,110.04,110.02,110.04,9300.0,80.0861,80.1006,80.0861,80.1006,9300.0
2013-02-05 15:00:00,110.03,110.04,110.03,110.03,5900.0,80.0934,80.1006,80.0934,80.0934,5900.0
2013-02-05 15:05:00,110.03,110.04,110.03,110.04,12800.0,80.0934,80.1006,80.0934,80.1006,12800.0
2013-02-05 15:10:00,110.03,110.04,110.03,110.04,4100.0,80.0934,80.1006,80.0934,80.1006,4100.0
2013-02-05 15:15:00,110.03,110.04,110.03,110.03,12600.0,80.0934,80.1006,80.0934,80.0934,12600.0
2013-02-05 15:20:00,110.03,110.04,110.03,110.04,7300.0,80.0934,80.1006,80.0934,80.1006,7300.0
2013-02-05 15:25:00,110.04,110.04,110.03,110.04,16300.0,80.1006,80.1006,80.0934,80.1006,16300.0
2013-02-05 15:30:00,110.04,110.04,110.03,110.03,11300.0,80.1006,80.1006,80.0934,80.0934,11300.0
2013-02-05 15:35:00,110.03,110.07,110.03,110.07,12600.0,80.0934,80.1225,80.0934,80.1225,12600.0
2013-02-05 15:40:00,110.07,110.07,110.06,110.07,8500.0,80.1225,80.1225,80.1152,80.1225,8500.0
2013-02-05 15:45:00,110.06,110.07,110.05,110.05,16400.0,80.1152,80.1225,80.1079,80.1079,16400.0
2013-02-05 15:50:00,110.05,110.06,110.03,110.05,39200.0,80.1079,80.1152,80.0934,80.1079,39200.0
2013-02-05 15:55:00,110.05,110.05,110.02,110.02,92500.0,80.1079,80.1079,80.0861,80.0861,92500.0
2013-02-06 09:30:00,110.12,110.21,110.12,110.21,24500.0,80.1589,80.2244,80.1589,80.2244,24500.0
2013-02-06 09:35:00,110.21,110.21,110.17,110.18,4200.0,80.2244,80.2244,80.1953,80.2026,4200.0
2013-02-06 09:40:00,110.19,110.19,110.16,110.17,7100.0,80.2098,80.2098,80.188,80.1953,7100.0
2013-02-06 09:45:00,110.15,110.19,110.15,110.17,21300.0,80.1807,80.2098,80.1807,80.1953,21300.0
2013-02-06 09:50:00,110.17,110.18,110.15,110.16,5000.0,80.1953,80.2026,80.1807,80.188,5000.0
2013-02-06 09:55:00,110.16,110.17,110.12,110.14,71900.0,80.188,80.1953,80.1589,80.1734,71900.0
2013-02-06 10:00:00,110.14,110.15,110.13,110.15,6100.0,80.1734,80.1807,80.1662,80.1807,6100.0
2013-02-06 10:05:00,110.15,110.15,110.13,110.13,4000.0,80.1807,80.1807,80.1662,80.1662,4000.0
2013-02-06 10:10:00,110.13,110.16,110.11,110.15,193100.0,80.1662,80.188,80.1516,80.1807,193100.0
2013-02-06 10:15:00,110.16,110.16,110.14,110.14,6400.0,80.188,80.188,80.1734,80.1734,6400.0
2013-02-06 10:20:00,110.15,110.16,110.14,110.16,9100.0,80.1807,80.188,80.1734,80.188,9100.0
2013-02-06 10:25:00,110.15,110.17,110.15,110.16,4200.0,80.1807,80.1953,80.1807,80.188,4200.0
2013-02-06 10:30:00,110.16,110.17,110.15,110.16,18900.0,80.188,80.1953,80.1807,80.188,18900.0
2013-02-06 10:35:00,110.17,110.17,110.15,110.15,3500.0,80.1953,80.1953,80.1807,80.1807,3500.0
2013-02-06 10:40:00,110.16,110.17,110.15,110.15,3000.0,80.188,80.1953,80.1807,80.1807,3000.0
2013-02-06 10:45:00,110.17,110.17,110.15,110.16,9500.0,80.1953,80.1953,80.1807,80.188,9500.0
2013-02-06 10:50:00,110.15,110.15,110.13,110.15,41300.0,80.1807,80.1807,80.1662,80.1807,41300.0
2013-02-06 10:55:00,110.14,110.16,110.14,110.15,36600.0,80.1734,80.188,80.1734,80.1807,36600.0
2013-02-06 11:00:00,110.15,110.15,110.14,110.14,15700.0,80.1807,80.1807,80.1734,80.1734,15700.0
2013-02-06 11:05:00,110.15,110.18,110.15,110.17,31200.0,80.1807,80.2026,80.1807,80.1953,31200.0
2013-02-06 11:10:00,110.17,110.17,110.15,110.15,4100.0,80.1953,80.1953,80.1807,80.1807,4100.0
2013-02-06 11:15:00,110.15,110.15,110.14,110.14,800.0,80.1807,80.1807,80.1734,80.1734,800.0
2013-02-06 11:20:00,110.15,110.15,110.14,110.14,1100.0,80.1807,80.1807,80.1734,80.1734,1100.0
2013-02-06 11:25:00,110.14,110.15,110.13,110.15,6300.0,80.1734,80.1807,80.1662,80.1807,6300.0
2013-02-06 11:30:00,110.14,110.15,110.14,110.14,3800.0,80.1734,80.1807,80.1734,80.1734,3800.0
2013-02-06 11:35:00,110.14,110.16,110.14,110.15,16700.0,80.1734,80.188,80.1734,80.1807,16700.0
2013-02-06 11:40:00,110.15,110.17,110.14,110.16,20800.0,80.1807,80.1953,80.1734,80.188,20800.0
2013-02-06 11:45:00,110.16,110.16,110.15,110.16,4100.0,80.188,80.188,80.1807,80.188,4100.0
2013-02-06 11:50:00,110.15,110.17,110.15,110.17,7500.0,80.1807,80.1953,80.1807,80.1953,7500.0
2013-02-06 11:55:00,110.16,110.17,110.15,110.16,2700.0,80.188,80.1953,80.1807,80.188,2700.0
2013-02-06 12:00:00,110.16,110.17,110.16,110.16,8800.0,80.188,80.1953,80.188,80.188,8800.0
2013-02-06 12:05:00,110.15,110.15,110.14,110.14,1300.0,80.1807,80.1807,80.1734,80.1734,1300.0
2013-02-06 12:10:00,110.15,110.15,110.14,110.14,1600.0,80.1807,80.1807,80.1734,80.1734,1600.0
2013-02-06 12:15:00,110.15,110.15,110.14,110.14,2600.0,80.1807,80.1807,80.1734,80.1734,2600.0
2013-02-06 12:20:00,110.15,110.16,110.15,110.16,2200.0,80.1807,80.188,80.1807,80.188,2200.0
2013-02-06 12:25:00,110.15,110.16,110.15,110.16,4200.0,80.1807,80.188,80.1807,80.188,4200.0
2013-02-06 12:30:00,110.16,110.16,110.15,110.15,1000.0,80.188,80.188,80.1807,80.1807,1000.0
2013-02-06 12:35:00,110.16,110.16,110.15,110.16,1300.0,80.188,80.188,80.1807,80.188,1300.0
2013-02-06 12:40:00,110.17,110.18,110.17,110.18,2400.0,80.1953,80.2026,80.1953,80.2026,2400.0
2013-02-06 12:45:00,110.18,110.18,110.17,110.17,1400.0,80.2026,80.2026,80.1953,80.1953,1400.0
2013-02-06 12:50:00,110.18,110.19,110.17,110.19,2800.0,80.2026,80.2098,80.1953,80.2098,2800.0
2013-02-06 12:55:00,110.18,110.21,110.18,110.21,5300.0,80.2026,80.2244,80.2026,80.2244,5300.0
2013-02-06 13:00:00,110.21,110.22,110.21,110.22,6500.0,80.2244,80.2317,80.2244,80.2317,6500.0
2013-02-06 13:05:00,110.22,110.22,110.21,110.22,5000.0,80.2317,80.2317,80.2244,80.2317,5000.0
2013-02-06 13:10:00,110.22,110.23,110.21,110.22,5200.0,80.2317,80.239,80.2244,80.2317,5200.0
2013-02-06 13:15:00,110.21,110.22,110.21,110.21,2600.0,80.2244,80.2317,80.2244,80.2244,2600.0
2013-02-06 13:20:00,110.22,110.23,110.21,110.23,3000.0,80.2317,80.239,80.2244,80.239,3000.0
2013-02-06 13:25:00,110.24,110.25,110.23,110.25,33200.0,80.2462,80.2535,80.239,80.2535,33200.0
2013-02-06 13:30:00,110.24,110.25,110.24,110.25,4300.0,80.2462,80.2535,80.2462,80.2535,4300.0
2013-02-06 13:35:00,110.25,110.25,110.24,110.24,2800.0,80.2535,80.2535,80.2462,80.2462,2800.0
2013-02-06 13:40:00,110.24,110.24,110.23,110.23,1200.0,80.2462,80.2462,80.239,80.239,1200.0
2013-02-06 13:45:00,110.25,110.25,110.24,110.24,3600.0,80.2535,80.2535,80.2462,80.2462,3600.0
2013-02-06 13:50:00,110.24,110.26,110.23,110.25,5500.0,80.2462,80.2608,80.239,80.2535,5500.0
2013-02-06 13:55:00,110.24,110.25,110.24,110.25,2700.0,80.2462,80.2535,80.2462,80.2535,2700.0
2013-02-06 14:00:00,110.25,110.25,110.24,110.24,1100.0,80.2535,80.2535,80.2462,80.2462,1100.0
2013-02-06 14:05:00,110.24,110.25,110.23,110.23,2800.0,80.2462,80.2535,80.239,80.239,2800.0
2013-02-06 14:10:00,110.23,110.24,110.23,110.23,4200.0,80.239,80.2462,80.239,80.239,4200.0
2013-02-06 14:15:00,110.23,110.24,110.18,110.21,115200.0,80.239,80.2462,80.2026,80.2244,115200.0
2013-02-06 14:20:00,110.2,110.21,110.2,110.2,2200.0,80.2171,80.2244,80.2171,80.2171,2200.0
2013-02-06 14:25:00,110.2,110.21,110.19,110.21,8900.0,80.2171,80.2244,80.2098,80.2244,8900.0
2013-02-06 14:30:00,110.21,110.21,110.19,110.2,7800.0,80.2244,80.2244,80.2098,80.2171,7800.0
2013-02-06 14:35:00,110.2,110.22,110.2,110.22,25400.0,80.2171,80.2317,80.2171,80.2317,25400.0
2013-02-06 14:40:00,110.21,110.22,110.21,110.22,14800.0,80.2244,80.2317,80.2244,80.2317,14800.0
2013-02-06 14:45:00,110.22,110.22,110.21,110.21,20000.0,80.2317,80.2317,80.2244,80.2244,20000.0
2013-02-06 14:50:00,110.21,110.22,110.21,110.22,1900.0,80.2244,80.2317,80.2244,80.2317,1900.0
2013-02-06 14:55:00,110.22,110.23,110.21,110.21,7000.0,80.2317,80.239,80.2244,80.2244,7000.0
2013-02-06 15:00:00,110.22,110.23,110.21,110.23,9400.0,80.2317,80.239,80.2244,80.239,9400.0
2013-02-06 15:05:00,110.23,110.24,110.23,110.24,3300.0,80.239,80.2462,80.239,80.2462,3300.0
2013-02-06 15:10:00,110.23,110.24,110.22,110.23,4300.0,80.239,80.2462,80.2317,80.239,4300.0
2013-02-06 15:15:00,110.23,110.24,110.22,110.24,7000.0,80.239,80.2462,80.2317,80.2462,7000.0
2013-02-06 15:20:00,110.23,110.24,110.22,110.24,7200.0,80.239,80.2462,80.2317,80.2462,7200.0
2013-02-06 15:25:00,110.24,110.24,110.22,110.22,4700.0,80.2462,80.2462,80.2317,80.2317,4700.0
2013-02-06 15:30:00,110.23,110.24,110.23,110.23,8800.0,80.239,80.2462,80.239,80.239,8800.0
2013-02-06 15:35:00,110.24,110.24,110.23,110.24,4600.0,80.2462,80.2462,80.239,80.2462,4600.0
2013-02-06 15:40:00,110.23,110.24,110.23,110.23,6200.0,80.239,80.2462,80.239,80.239,6200.0
2013-02-06 15:45:00,110.24,110.25,110.23,110.25,11600.0,80.2462,80.2535,80.239,80.2535,11600.0
2013-02-06 15:50:00,110.24,110.25,110.23,110.25,24200.0,80.2462,80.2535,80.239,80.2535,24200.0
2013-02-06 15:55:00,110.24,110.24,110.21,110.21,42300.0,80.2462,80.2462,80.2244,80.2244,42300.0
2013-02-07 09:30:00,110.18,110.23,110.16,110.2,11400.0,80.2026,80.239,80.188,80.2171,11400.0
2013-02-07 09:35:00,110.19,110.2,110.18,110.2,3700.0,80.2098,80.2171,80.2026,80.2171,3700.0
2013-02-07 09:40:00,110.2,110.24,110.2,110.23,19800.0,80.2171,80.2462,80.2171,80.239,19800.0
2013-02-07 09:45:00,110.24,110.24,110.2,110.2,6900.0,80.2462,80.2462,80.2171,80.2171,6900.0
2013-02-07 09:50:00,110.21,110.26,110.21,110.26,8300.0,80.2244,80.2608,80.2244,80.2608,8300.0
2013-02-07 09:55:00,110.26,110.26,110.25,110.25,4800.0,80.2608,80.2608,80.2535,80.2535,4800.0
2013-02-07 10:00:00,110.25,110.26,110.24,110.25,16100.0,80.2535,80.2608,80.2462,80.2535,16100.0
2013-02-07 10:05:00,110.25,110.26,110.25,110.26,6300.0,80.2535,80.2608,80.2535,80.2608,6300.0
2013-02-07 10:10:00,110.25,110.26,110.25,110.26,25700.0,80.2535,80.2608,80.2535,80.2608,25700.0
2013-02-07 10:15:00,110.26,110.26,110.25,110.26,2700.0,80.2608,80.2608,80.2535,80.2608,2700.0
2013-02-07 10:20:00,110.26,110.27,110.26,110.27,9600.0,80.2608,80.2681,80.2608,80.2681,9600.0
2013-02-07 10:25:00,110.28,110.29,110.28,110.29,1300.0,80.2753,80.2826,80.2753,80.2826,1300.0
2013-02-07 10:30:00,110.3,110.3,110.29,110.3,3900.0,80.2899,80.2899,80.2826,80.2899,3900.0
2013-02-07 10:35:00,110.3,110.3,110.29,110.29,4600.0,80.2899,80.2899,80.2826,80.2826,4600.0
2013-02-07 10:40:00,110.3,110.3,110.29,110.29,1200.0,80.2899,80.2899,80.2826,80.2826,1200.0
2013-02-07 10:45:00,110.3,110.33,110.3,110.32,7000.0,80.2899,80.3117,80.2899,80.3045,7000.0
2013-02-07 10:50:00,110.32,110.34,110.32,110.34,9400.0,80.3045,80.319,80.3045,80.319,9400.0
2013-02-07 10:55:00,110.32,110.32,110.3,110.31,4900.0,80.3045,80.3045,80.2899,80.2972,4900.0
2013-02-07 11:00:00,110.3,110.31,110.28,110.28,2900.0,80.2899,80.2972,80.2753,80.2753,2900.0
2013-02-07 11:05:00,110.28,110.3,110.28,110.28,5200.0,80.2753,80.2899,80.2753,80.2753,5200.0
2013-02-07 11:10:00,110.28,110.29,110.28,110.28,43500.0,80.2753,80.2826,80.2753,80.2753,43500.0
2013-02-07 11:15:00,110.28,110.29,110.28,110.29,11900.0,80.2753,80.2826,80.2753,80.2826,11900.0
2013-02-07 11:20:00,110.28,110.31,110.28,110.3,10000.0,80.2753,80.2972,80.2753,80.2899,10000.0
2013-02-07 11:25:00,110.3,110.32,110.3,110.3,6400.0,80.2899,80.3045,80.2899,80.2899,6400.0
2013-02-07 11:30:00,110.3,110.31,110.29,110.3,2300.0,80.2899,80.2972,80.2826,80.2899,2300.0
2013-02-07 11:35:00,110.31,110.32,110.29,110.32,8500.0,80.2972,80.3045,80.2826,80.3045,8500.0
2013-02-07 11:40:00,110.32,110.34,110.31,110.34,16100.0,80.3045,80.319,80.2972,80.319,16100.0
2013-02-07 11:45:00,110.32,110.33,110.32,110.32,4700.0,80.3045,80.3117,80.3045,80.3045,4700.0
2013-02-07 11:50:00,110.32,110.33,110.32,110.33,3300.0,80.3045,80.3117,80.3045,80.3117,3300.0
2013-02-07 11:55:00,110.32,110.32,110.32,110.32,900.0,80.3045,80.3045,80.3045,80.3045,900.0
2013-02-07 12:00:00,110.32,110.33,110.31,110.31,6000.0,80.3045,80.3117,80.2972,80.2972,6000.0
2013-02-07 12:05:00,110.31,110.31,110.29,110.29,10900.0,80.2972,80.2972,80.2826,80.2826,10900.0
2013-02-07 12:10:00,110.29,110.3,110.28,110.28,5900.0,80.2826,80.2899,80.2753,80.2753,5900.0
2013-02-07 12:15:00,110.29,110.3,110.27,110.28,250100.0,80.2826,80.2899,80.2681,80.2753,250100.0
2013-02-07 12:20:00,110.28,110.29,110.28,110.28,4100.0,80.2753,80.2826,80.2753,80.2753,4100.0
2013-02-07 12:25:00,110.29,110.31,110.29,110.3,19900.0,80.2826,80.2972,80.2826,80.2899,19900.0
2013-02-07 12:30:00,110.3,110.31,110.29,110.3,55500.0,80.2899,80.2972,80.2826,80.2899,55500.0
2013-02-07 12:35:00,110.3,110.31,110.29,110.31,48400.0,80.2899,80.2972,80.2826,80.2972,48400.0
2013-02-07 12:40:00,110.3,110.31,110.3,110.3,8700.0,80.2899,80.2972,80.2899,80.2899,8700.0
2013-02-07 12:45:00,110.3,110.31,110.3,110.3,2900.0,80.2899,80.2972,80.2899,80.2899,2900.0
2013-02-07 12:50:00,110.3,110.3,110.3,110.3,3200.0,80.2899,80.2899,80.2899,80.2899,3200.0
2013-02-07 12:55:00,110.31,110.31,110.3,110.3,4000.0,80.2972,80.2972,80.2899,80.2899,4000.0
2013-02-07 13:00:00,110.3,110.3,110.29,110.29,11500.0,80.2899,80.2899,80.2826,80.2826,11500.0
2013-02-07 13:05:00,110.29,110.3,110.29,110.29,7900.0,80.2826,80.2899,80.2826,80.2826,7900.0
2013-02-07 13:10:00,110.3,110.3,110.28,110.29,28400.0,80.2899,80.2899,80.2753,80.2826,28400.0
2013-02-07 13:15:00,110.29,110.3,110.29,110.29,6700.0,80.2826,80.2899,80.2826,80.2826,6700.0
2013-02-07 13:20:00,110.29,110.3,110.29,110.3,5900.0,80.2826,80.2899,80.2826,80.2899,5900.0
2013-02-07 13:25:00,110.29,110.3,110.29,110.29,6100.0,80.2826,80.2899,80.2826,80.2826,6100.0
2013-02-07 13:30:00,110.29,110.3,110.29,110.29,2100.0,80.2826,80.2899,80.2826,80.2826,2100.0
2013-02-07 13:35:00,110.29,110.3,110.29,110.29,4600.0,80.2826,80.2899,80.2826,80.2826,4600.0
2013-02-07 13:40:00,110.29,110.3,110.29,110.29,2400.0,80.2826,80.2899,80.2826,80.2826,2400.0
2013-02-07 13:45:00,110.29,110.3,110.29,110.29,3900.0,80.2826,80.2899,80.2826,80.2826,3900.0
2013-02-07 13:50:00,110.29,110.31,110.29,110.3,27800.0,80.2826,80.2972,80.2826,80.2899,27800.0
2013-02-07 13:55:00,110.29,110.3,110.29,110.29,3200.0,80.2826,80.2899,80.2826,80.2826,3200.0
2013-02-07 14:00:00,110.29,110.3,110.29,110.3,18600.0,80.2826,80.2899,80.2826,80.2899,18600.0
2013-02-07 14:05:00,110.3,110.31,110.3,110.3,5000.0,80.2899,80.2972,80.2899,80.2899,5000.0
2013-02-07 14:10:00,110.3,110.31,110.3,110.3,10400.0,80.2899,80.2972,80.2899,80.2899,10400.0
2013-02-07 14:15:00,110.3,110.31,110.3,110.31,4400.0,80.2899,80.2972,80.2899,80.2972,4400.0
2013-02-07 14:20:00,110.3,110.31,110.3,110.3,3100.0,80.2899,80.2972,80.2899,80.2899,3100.0
2013-02-07 14:25:00,110.3,110.32,110.3,110.31,15000.0,80.2899,80.3045,80.2899,80.2972,15000.0
2013-02-07 14:30:00,110.31,110.32,110.31,110.31,10900.0,80.2972,80.3045,80.2972,80.2972,10900.0
2013-02-07 14:35:00,110.31,110.32,110.31,110.31,5400.0,80.2972,80.3045,80.2972,80.2972,5400.0
2013-02-07 14:40:00,110.31,110.32,110.31,110.31,3900.0,80.2972,80.3045,80.2972,80.2972,3900.0
2013-02-07 14:45:00,110.32,110.32,110.31,110.31,3300.0,80.3045,80.3045,80.2972,80.2972,3300.0
2013-02-07 14:50:00,110.31,110.32,110.31,110.31,17700.0,80.2972,80.3045,80.2972,80.2972,17700.0
2013-02-07 14:55:00,110.32,110.32,110.3,110.3,40500.0,80.3045,80.3045,80.2899,80.2899,40500.0
2013-02-07 15:00:00,110.3,110.3,110.28,110.3,18900.0,80.2899,80.2899,80.2753,80.2899,18900.0
2013-02-07 15:05:00,110.29,110.3,110.29,110.29,7200.0,80.2826,80.2899,80.2826,80.2826,7200.0
2013-02-07 15:10:00,110.29,110.3,110.29,110.29,17200.0,80.2826,80.2899,80.2826,80.2826,17200.0
2013-02-07 15:15:00,110.29,110.3,110.28,110.28,5800.0,80.2826,80.2899,80.2753,80.2753,5800.0
2013-02-07 15:20:00,110.28,110.29,110.26,110.27,22400.0,80.2753,80.2826,80.2608,80.2681,22400.0
2013-02-07 15:25:00,110.26,110.28,110.26,110.26,11200.0,80.2608,80.2753,80.2608,80.2608,11200.0
2013-02-07 15:30:00,110.26,110.27,110.26,110.27,8700.0,80.2608,80.2681,80.2608,80.2681,8700.0
2013-02-07 15:35:00,110.26,110.27,110.26,110.27,3800.0,80.2608,80.2681,80.2608,80.2681,3800.0
2013-02-07 15:40:00,110.26,110.27,110.25,110.25,10600.0,80.2608,80.2681,80.2535,80.2535,10600.0
2013-02-07 15:45:00,110.25,110.26,110.24,110.24,12000.0,80.2535,80.2608,80.2462,80.2462,12000.0
2013-02-07 15:50:00,110.24,110.24,110.22,110.22,11000.0,80.2462,80.2462,80.2317,80.2317,11000.0
2013-02-07 15:55:00,110.22,110.23,110.21,110.22,24400.0,80.2317,80.239,80.2244,80.2317,24400.0
2013-02-08 09:30:00,110.17,110.19,110.17,110.19,21600.0,80.1953,80.2098,80.1953,80.2098,21600.0
2013-02-08 09:35:00,110.19,110.19,110.17,110.17,600.0,80.2098,80.2098,80.1953,80.1953,600.0
2013-02-08 09:40:00,110.17,110.17,110.11,110.11,8900.0,80.1953,80.1953,80.1516,80.1516,8900.0
2013-02-08 09:45:00,110.1,110.1,110.09,110.09,2400.0,80.1443,80.1443,80.137,80.137,2400.0
2013-02-08 09:50:00,110.11,110.11,110.09,110.1,3600.0,80.1516,80.1516,80.137,80.1443,3600.0
2013-02-08 09:55:00,110.08,110.1,110.08,110.1,1600.0,80.1298,80.1443,80.1298,80.1443,1600.0
2013-02-08 10:00:00,110.11,110.11,110.09,110.09,5800.0,80.1516,80.1516,80.137,80.137,5800.0
2013-02-08 10:05:00,110.09,110.09,110.08,110.08,22700.0,80.137,80.137,80.1298,80.1298,22700.0
2013-02-08 10:10:00,110.08,110.09,110.07,110.07,2000.0,80.1298,80.137,80.1225,80.1225,2000.0
2013-02-08 10:15:00,110.07,110.07,110.05,110.06,4500.0,80.1225,80.1225,80.1079,80.1152,4500.0
2013-02-08 10:20:00,110.07,110.09,110.06,110.08,7300.0,80.1225,80.137,80.1152,80.1298,7300.0
2013-02-08 10:25:00,110.08,110.11,110.08,110.1,6200.0,80.1298,80.1516,80.1298,80.1443,6200.0
2013-02-08 10:30:00,110.11,110.11,110.1,110.11,1600.0,80.1516,80.1516,80.1443,80.1516,1600.0
2013-02-08 10:35:00,110.1,110.11,110.08,110.11,10200.0,80.1443,80.1516,80.1298,80.1516,10200.0
2013-02-08 10:40:00,110.1,110.12,110.1,110.12,1900.0,80.1443,80.1589,80.1443,80.1589,1900.0
2013-02-08 10:45:00,110.12,110.13,110.12,110.13,1500.0,80.1589,80.1662,80.1589,80.1662,1500.0
2013-02-08 10:50:00,110.12,110.13,110.12,110.13,4600.0,80.1589,80.1662,80.1589,80.1662,4600.0
2013-02-08 10:55:00,110.12,110.13,110.12,110.12,1400.0,80.1589,80.1662,80.1589,80.1589,1400.0
2013-02-08 11:00:00,110.13,110.14,110.12,110.14,3100.0,80.1662,80.1734,80.1589,80.1734,3100.0
2013-02-08 11:05:00,110.14,110.14,110.13,110.14,2700.0,80.1734,80.1734,80.1662,80.1734,2700.0
2013-02-08 11:10:00,110.14,110.15,110.13,110.14,6100.0,80.1734,80.1807,80.1662,80.1734,6100.0
2013-02-08 11:15:00,110.14,110.15,110.14,110.14,7200.0,80.1734,80.1807,80.1734,80.1734,7200.0
2013-02-08 11:20:00,110.15,110.15,110.14,110.14,2000.0,80.1807,80.1807,80.1734,80.1734,2000.0
2013-02-08 11:25:00,110.15,110.16,110.14,110.16,2100.0,80.1807,80.188,80.1734,80.188,2100.0
2013-02-08 11:30:00,110.16,110.18,110.16,110.17,5600.0,80.188,80.2026,80.188,80.1953,5600.0
2013-02-08 11:35:00,110.17,110.17,110.16,110.17,7000.0,80.1953,80.1953,80.188,80.1953,7000.0
2013-02-08 11:40:00,110.16,110.17,110.15,110.16,21300.0,80.188,80.1953,80.1807,80.188,21300.0
2013-02-08 11:45:00,110.16,110.18,110.16,110.17,11100.0,80.188,80.2026,80.188,80.1953,11100.0
2013-02-08 11:50:00,110.17,110.18,110.15,110.15,9300.0,80.1953,80.2026,80.1807,80.1807,9300.0
2013-02-08 11:55:00,110.15,110.16,110.15,110.16,9400.0,80.1807,80.188,80.1807,80.188,9400.0
2013-02-08 12:00:00,110.15,110.16,110.14,110.15,4500.0,80.1807,80.188,80.1734,80.1807,4500.0
2013-02-08 12:05:00,110.14,110.15,110.14,110.15,3100.0,80.1734,80.1807,80.1734,80.1807,3100.0
2013-02-08 12:10:00,110.15,110.16,110.15,110.16,5000.0,80.1807,80.188,80.1807,80.188,5000.0
2013-02-08 12:15:00,110.15,110.16,110.14,110.15,12300.0,80.1807,80.188,80.1734,80.1807,12300.0
2013-02-08 12:20:00,110.15,110.16,110.14,110.15,3200.0,80.1807,80.188,80.1734,80.1807,3200.0
2013-02-08 12:25:00,110.15,110.17,110.15,110.17,7000.0,80.1807,80.1953,80.1807,80.1953,7000.0
2013-02-08 12:30:00,110.16,110.19,110.16,110.19,6200.0,80.188,80.2098,80.188,80.2098,6200.0
2013-02-08 12:35:00,110.19,110.19,110.18,110.19,2600.0,80.2098,80.2098,80.2026,80.2098,2600.0
2013-02-08 12:40:00,110.19,110.2,110.19,110.19,5300.0,80.2098,80.2171,80.2098,80.2098,5300.0
2013-02-08 12:45:00,110.2,110.21,110.2,110.21,15700.0,80.2171,80.2244,80.2171,80.2244,15700.0
2013-02-08 12:50:00,110.2,110.21,110.19,110.19,14800.0,80.2171,80.2244,80.2098,80.2098,14800.0
2013-02-08 12:55:00,110.2,110.2,110.19,110.2,5000.0,80.2171,80.2171,80.2098,80.2171,5000.0
2013-02-08 13:00:00,110.2,110.2,110.16,110.19,11200.0,80.2171,80.2171,80.188,80.2098,11200.0
2013-02-08 13:05:00,110.19,110.19,110.18,110.19,11600.0,80.2098,80.2098,80.2026,80.2098,11600.0
2013-02-08 13:10:00,110.18,110.18,110.17,110.17,7300.0,80.2026,80.2026,80.1953,80.1953,7300.0
2013-02-08 13:15:00,110.17,110.17,110.17,110.17,800.0,80.1953,80.1953,80.1953,80.1953,800.0
2013-02-08 13:20:00,110.17,110.18,110.17,110.18,1200.0,80.1953,80.2026,80.1953,80.2026,1200.0
2013-02-08 13:25:00,110.18,110.18,110.17,110.17,5500.0,80.2026,80.2026,80.1953,80.1953,5500.0
2013-02-08 13:30:00,110.18,110.18,110.16,110.18,10700.0,80.2026,80.2026,80.188,80.2026,10700.0
2013-02-08 13:35:00,110.16,110.16,110.16,110.16,3200.0,80.188,80.188,80.188,80.188,3200.0
2013-02-08 13:40:00,110.18,110.18,110.17,110.18,2600.0,80.2026,80.2026,80.1953,80.2026,2600.0
2013-02-08 13:45:00,110.17,110.18,110.17,110.17,2700.0,80.1953,80.2026,80.1953,80.1953,2700.0
2013-02-08 13:50:00,110.18,110.18,110.17,110.17,13500.0,80.2026,80.2026,80.1953,80.1953,13500.0
2013-02-08 13:55:00,110.17,110.18,110.17,110.18,5400.0,80.1953,80.2026,80.1953,80.2026,5400.0
2013-02-08 14:00:00,110.18,110.19,110.17,110.19,6700.0,80.2026,80.2098,80.1953,80.2098,6700.0
2013-02-08 14:05:00,110.19,110.2,110.18,110.18,27200.0,80.2098,80.2171,80.2026,80.2026,27200.0
2013-02-08 14:10:00,110.19,110.19,110.17,110.18,1500.0,80.2098,80.2098,80.1953,80.2026,1500.0
2013-02-08 14:15:00,110.17,110.18,110.17,110.17,500.0,80.1953,80.2026,80.1953,80.1953,500.0
2013-02-08 14:20:00,110.17,110.18,110.17,110.17,3600.0,80.1953,80.2026,80.1953,80.1953,3600.0
2013-02-08 14:25:00,110.18,110.18,110.17,110.18,3200.0,80.2026,80.2026,80.1953,80.2026,3200.0
2013-02-08 14:30:00,110.18,110.18,110.17,110.17,2900.0,80.2026,80.2026,80.1953,80.1953,2900.0
2013-02-08 14:35:00,110.18,110.19,110.17,110.18,7300.0,80.2026,80.2098,80.1953,80.2026,7300.0
2013-02-08 14:40:00,110.2,110.2,110.19,110.2,3500.0,80.2171,80.2171,80.2098,80.2171,3500.0
2013-02-08 14:45:00,110.19,110.2,110.19,110.2,1900.0,80.2098,80.2171,80.2098,80.2171,1900.0
2013-02-08 14:50:00,110.2,110.2,110.19,110.19,1900.0,80.2171,80.2171,80.2098,80.2098,1900.0
2013-02-08 14:55:00,110.2,110.22,110.2,110.22,5500.0,80.2171,80.2317,80.2171,80.2317,5500.0
2013-02-08 15:00:00,110.22,110.22,110.21,110.21,1900.0,80.2317,80.2317,80.2244,80.2244,1900.0
2013-02-08 15:05:00,110.22,110.22,110.21,110.21,1900.0,80.2317,80.2317,80.2244,80.2244,1900.0
2013-02-08 15:10:00,110.22,110.22,110.21,110.21,10100.0,80.2317,80.2317,80.2244,80.2244,10100.0
2013-02-08 15:15:00,110.22,110.22,110.21,110.21,8200.0,80.2317,80.2317,80.2244,80.2244,8200.0
2013-02-08 15:20:00,110.22,110.22,110.21,110.21,3400.0,80.2317,80.2317,80.2244,80.2244,3400.0
2013-02-08 15:25:00,110.21,110.23,110.2,110.2,44000.0,80.2244,80.239,80.2171,80.2171,44000.0
2013-02-08 15:30:00,110.2,110.23,110.2,110.21,21300.0,80.2171,80.239,80.2171,80.2244,21300.0
2013-02-08 15:35:00,110.21,110.22,110.21,110.22,3000.0,80.2244,80.2317,80.2244,80.2317,3000.0
2013-02-08 15:40:00,110.21,110.23,110.21,110.23,5300.0,80.2244,80.239,80.2244,80.239,5300.0
2013-02-08 15:45:00,110.22,110.23,110.22,110.23,4000.0,80.2317,80.239,80.2317,80.239,4000.0
2013-02-08 15:50:00,110.23,110.25,110.23,110.25,18000.0,80.239,80.2535,80.239,80.2535,18000.0
2013-02-08 15:55:00,110.25,110.28,110.25,110.27,54100.0,80.2535,80.2753,80.2535,80.2681,54100.0
2013-02-11 09:30:00,110.25,110.25,110.14,110.14,105400.0,80.2535,80.2535,80.1734,80.1734,105400.0
2013-02-11 09:35:00,110.14,110.15,110.14,110.14,23100.0,80.1734,80.1807,80.1734,80.1734,23100.0
2013-02-11 09:40:00,110.15,110.15,110.14,110.14,18300.0,80.1807,80.1807,80.1734,80.1734,18300.0
2013-02-11 09:45:00,110.14,110.15,110.14,110.14,28100.0,80.1734,80.1807,80.1734,80.1734,28100.0
2013-02-11 09:50:00,110.15,110.17,110.14,110.15,38300.0,80.1807,80.1953,80.1734,80.1807,38300.0
2013-02-11 09:55:00,110.15,110.17,110.15,110.15,27700.0,80.1807,80.1953,80.1807,80.1807,27700.0
2013-02-11 10:00:00,110.15,110.16,110.15,110.15,24500.0,80.1807,80.188,80.1807,80.1807,24500.0
2013-02-11 10:05:00,110.15,110.17,110.15,110.15,19800.0,80.1807,80.1953,80.1807,80.1807,19800.0
2013-02-11 10:10:00,110.15,110.17,110.15,110.17,8600.0,80.1807,80.1953,80.1807,80.1953,8600.0
2013-02-11 10:15:00,110.18,110.21,110.18,110.21,3500.0,80.2026,80.2244,80.2026,80.2244,3500.0
2013-02-11 10:20:00,110.21,110.21,110.14,110.17,523600.0,80.2244,80.2244,80.1734,80.1953,523600.0
2013-02-11 10:25:00,110.17,110.19,110.17,110.18,7100.0,80.1953,80.2098,80.1953,80.2026,7100.0
2013-02-11 10:30:00,110.18,110.19,110.18,110.19,2000.0,80.2026,80.2098,80.2026,80.2098,2000.0
2013-02-11 10:35:00,110.18,110.19,110.18,110.19,1700.0,80.2026,80.2098,80.2026,80.2098,1700.0
2013-02-11 10:40:00,110.18,110.2,110.18,110.2,13600.0,80.2026,80.2171,80.2026,80.2171,13600.0
2013-02-11 10:45:00,110.2,110.2,110.18,110.2,8900.0,80.2171,80.2171,80.2026,80.2171,8900.0
2013-02-11 10:50:00,110.19,110.19,110.17,110.17,8400.0,80.2098,80.2098,80.1953,80.1953,8400.0
2013-02-11 10:55:00,110.17,110.17,110.16,110.16,4900.0,80.1953,80.1953,80.188,80.188,4900.0
2013-02-11 11:00:00,110.16,110.18,110.16,110.17,18300.0,80.188,80.2026,80.188,80.1953,18300.0
2013-02-11 11:05:00,110.17,110.17,110.17,110.17,1900.0,80.1953,80.1953,80.1953,80.1953,1900.0
2013-02-11 11:10:00,110.17,110.17,110.15,110.17,2100.0,80.1953,80.1953,80.1807,80.1953,2100.0
2013-02-11 11:15:00,110.16,110.17,110.15,110.17,1500.0,80.188,80.1953,80.1807,80.1953,1500.0
2013-02-11 11:20:00,110.17,110.17,110.15,110.16,4000.0,80.1953,80.1953,80.1807,80.188,4000.0
2013-02-11 11:25:00,110.16,110.17,110.15,110.17,1100.0,80.188,80.1953,80.1807,80.1953,1100.0
2013-02-11 11:30:00,110.16,110.17,110.16,110.16,1300.0,80.188,80.1953,80.188,80.188,1300.0
2013-02-11 11:35:00,110.17,110.17,110.16,110.17,700.0,80.1953,80.1953,80.188,80.1953,700.0
2013-02-11 11:40:00,110.16,110.17,110.16,110.16,3000.0,80.188,80.1953,80.188,80.188,3000.0
2013-02-11 11:45:00,110.17,110.18,110.16,110.17,10300.0,80.1953,80.2026,80.188,80.1953,10300.0
2013-02-11 11:50:00,110.17,110.18,110.17,110.17,5300.0,80.1953,80.2026,80.1953,80.1953,5300.0
2013-02-11 11:55:00,110.17,110.18,110.17,110.18,4900.0,80.1953,80.2026,80.1953,80.2026,4900.0
2013-02-11 12:00:00,110.18,110.18,110.17,110.17,2700.0,80.2026,80.2026,80.1953,80.1953,2700.0
2013-02-11 12:05:00,110.17,110.17,110.16,110.16,1700.0,80.1953,80.1953,80.188,80.188,1700.0
2013-02-11 12:10:00,110.17,110.17,110.16,110.17,3800.0,80.1953,80.1953,80.188,80.1953,3800.0
2013-02-11 12:15:00,110.17,110.17,110.16,110.17,3800.0,80.1953,80.1953,80.188,80.1953,3800.0
2013-02-11 12:20:00,110.16,110.17,110.16,110.17,2100.0,80.188,80.1953,80.188,80.1953,2100.0
2013-02-11 12:25:00,110.16,110.17,110.16,110.17,5800.0,80.188,80.1953,80.188,80.1953,5800.0
2013-02-11 12:30:00,110.16,110.17,110.16,110.16,3300.0,80.188,80.1953,80.188,80.188,3300.0
2013-02-11 12:35:00,110.16,110.17,110.16,110.17,4700.0,80.188,80.1953,80.188,80.1953,4700.0
2013-02-11 12:40:00,110.17,110.17,110.16,110.17,3900.0,80.1953,80.1953,80.188,80.1953,3900.0
2013-02-11 12:45:00,110.16,110.17,110.16,110.16,4100.0,80.188,80.1953,80.188,80.188,4100.0
2013-02-11 12:50:00,110.17,110.17,110.16,110.16,3300.0,80.1953,80.1953,80.188,80.188,3300.0
2013-02-11 12:55:00,110.16,110.18,110.16,110.18,10200.0,80.188,80.2026,80.188,80.2026,10200.0
2013-02-11 13:00:00,110.17,110.18,110.17,110.18,2100.0,80.1953,80.2026,80.1953,80.2026,2100.0
2013-02-11 13:05:00,110.19,110.19,110.18,110.18,3600.0,80.2098,80.2098,80.2026,80.2026,3600.0
2013-02-11 13:10:00,110.18,110.2,110.18,110.2,7300.0,80.2026,80.2171,80.2026,80.2171,7300.0
2013-02-11 13:15:00,110.19,110.2,110.19,110.2,7200.0,80.2098,80.2171,80.2098,80.2171,7200.0
2013-02-11 13:20:00,110.2,110.2,110.19,110.19,2300.0,80.2171,80.2171,80.2098,80.2098,2300.0
2013-02-11 13:25:00,110.19,110.2,110.18,110.18,36100.0,80.2098,80.2171,80.2026,80.2026,36100.0
2013-02-11 13:30:00,110.18,110.19,110.18,110.18,5400.0,80.2026,80.2098,80.2026,80.2026,5400.0
2013-02-11 13:35:00,110.18,110.19,110.18,110.19,6900.0,80.2026,80.2098,80.2026,80.2098,6900.0
2013-02-11 13:40:00,110.19,110.22,110.19,110.22,10300.0,80.2098,80.2317,80.2098,80.2317,10300.0
2013-02-11 13:45:00,110.22,110.23,110.21,110.22,5800.0,80.2317,80.239,80.2244,80.2317,5800.0
2013-02-11 13:50:00,110.23,110.23,110.22,110.22,1100.0,80.239,80.239,80.2317,80.2317,1100.0
2013-02-11 13:55:00,110.22,110.22,110.18,110.19,2800.0,80.2317,80.2317,80.2026,80.2098,2800.0
2013-02-11 14:00:00,110.18,110.2,110.18,110.18,4200.0,80.2026,80.2171,80.2026,80.2026,4200.0
2013-02-11 14:05:00,110.18,110.19,110.18,110.18,11100.0,80.2026,80.2098,80.2026,80.2026,11100.0
2013-02-11 14:10:00,110.18,110.19,110.18,110.18,6100.0,80.2026,80.2098,80.2026,80.2026,6100.0
2013-02-11 14:15:00,110.18,110.19,110.18,110.18,5100.0,80.2026,80.2098,80.2026,80.2026,5100.0
2013-02-11 14:20:00,110.18,110.18,110.17,110.18,6400.0,80.2026,80.2026,80.1953,80.2026,6400.0
2013-02-11 14:25:00,110.18,110.18,110.17,110.18,8400.0,80.2026,80.2026,80.1953,80.2026,8400.0
2013-02-11 14:30:00,110.18,110.19,110.18,110.19,4600.0,80.2026,80.2098,80.2026,80.2098,4600.0
2013-02-11 14:35:00,110.2,110.2,110.19,110.19,6300.0,80.2171,80.2171,80.2098,80.2098,6300.0
2013-02-11 14:40:00,110.19,110.19,110.18,110.18,16300.0,80.2098,80.2098,80.2026,80.2026,16300.0
2013-02-11 14:45:00,110.18,110.2,110.18,110.2,17000.0,80.2026,80.2171,80.2026,80.2171,17000.0
2013-02-11 14:50:00,110.2,110.2,110.19,110.19,5000.0,80.2171,80.2171,80.2098,80.2098,5000.0
2013-02-11 14:55:00,110.19,110.19,110.18,110.19,10400.0,80.2098,80.2098,80.2026,80.2098,10400.0
2013-02-11 15:00:00,110.19,110.19,110.18,110.18,21100.0,80.2098,80.2098,80.2026,80.2026,21100.0
2013-02-11 15:05:00,110.18,110.18,110.17,110.17,12200.0,80.2026,80.2026,80.1953,80.1953,12200.0
2013-02-11 15:10:00,110.18,110.18,110.16,110.17,7500.0,80.2026,80.2026,80.188,80.1953,7500.0
2013-02-11 15:15:00,110.16,110.16,110.16,110.16,1000.0,80.188,80.188,80.188,80.188,1000.0
2013-02-11 15:20:00,110.16,110.18,110.16,110.18,14000.0,80.188,80.2026,80.188,80.2026,14000.0
2013-02-11 15:25:00,110.17,110.18,110.17,110.17,6900.0,80.1953,80.2026,80.1953,80.1953,6900.0
2013-02-11 15:30:00,110.17,110.18,110.17,110.17,13200.0,80.1953,80.2026,80.1953,80.1953,13200.0
2013-02-11 15:35:00,110.17,110.18,110.17,110.17,15400.0,80.1953,80.2026,80.1953,80.1953,15400.0
2013-02-11 15:40:00,110.17,110.17,110.16,110.16,9400.0,80.1953,80.1953,80.188,80.188,9400.0
2013-02-11 15:45:00,110.16,110.17,110.16,110.17,11600.0,80.188,80.1953,80.188,80.1953,11600.0
2013-02-11 15:50:00,110.16,110.18,110.16,110.17,16400.0,80.188,80.2026,80.188,80.1953,16400.0
2013-02-11 15:55:00,110.17,110.17,110.16,110.17,55100.0,80.1953,80.1953,80.188,80.1953,55100.0
2013-02-12 09:30:00,110.1,110.13,110.08,110.12,5500.0,80.1443,80.1662,80.1298,80.1589,5500.0
2013-02-12 09:35:00,110.1,110.11,110.1,110.1,2000.0,80.1443,80.1516,80.1443,80.1443,2000.0
2013-02-12 09:40:00,110.11,110.13,110.1,110.11,1200.0,80.1516,80.1662,80.1443,80.1516,1200.0
2013-02-12 09:45:00,110.11,110.13,110.09,110.09,4900.0,80.1516,80.1662,80.137,80.137,4900.0
2013-02-12 09:50:00,110.09,110.1,110.08,110.1,18300.0,80.137,80.1443,80.1298,80.1443,18300.0
2013-02-12 09:55:00,110.08,110.11,110.08,110.09,2700.0,80.1298,80.1516,80.1298,80.137,2700.0
2013-02-12 10:00:00,110.09,110.1,110.08,110.1,2500.0,80.137,80.1443,80.1298,80.1443,2500.0
2013-02-12 10:05:00,110.1,110.1,110.08,110.09,2900.0,80.1443,80.1443,80.1298,80.137,2900.0
2013-02-12 10:10:00,110.09,110.1,110.09,110.09,3500.0,80.137,80.1443,80.137,80.137,3500.0
2013-02-12 10:15:00,110.1,110.1,110.09,110.09,3900.0,80.1443,80.1443,80.137,80.137,3900.0
2013-02-12 10:20:00,110.09,110.1,110.09,110.09,2600.0,80.137,80.1443,80.137,80.137,2600.0
2013-02-12 10:25:00,110.09,110.1,110.08,110.09,6100.0,80.137,80.1443,80.1298,80.137,6100.0
2013-02-12 10:30:00,110.09,110.09,110.09,110.09,3100.0,80.137,80.137,80.137,80.137,3100.0
2013-02-12 10:35:00,110.1,110.13,110.09,110.13,8100.0,80.1443,80.1662,80.137,80.1662,8100.0
2013-02-12 10:40:00,110.14,110.15,110.12,110.14,13900.0,80.1734,80.1807,80.1589,80.1734,13900.0
2013-02-12 10:45:00,110.13,110.14,110.13,110.13,2600.0,80.1662,80.1734,80.1662,80.1662,2600.0
2013-02-12 10:50:00,110.13,110.15,110.13,110.15,1300.0,80.1662,80.1807,80.1662,80.1807,1300.0
2013-02-12 10:55:00,110.14,110.15,110.13,110.14,7500.0,80.1734,80.1807,80.1662,80.1734,7500.0
2013-02-12 11:00:00,110.14,110.15,110.13,110.14,7000.0,80.1734,80.1807,80.1662,80.1734,7000.0
2013-02-12 11:05:00,110.14,110.14,110.13,110.13,3200.0,80.1734,80.1734,80.1662,80.1662,3200.0
2013-02-12 11:10:00,110.12,110.15,110.12,110.12,600.0,80.1589,80.1807,80.1589,80.1589,600.0
2013-02-12 11:15:00,110.13,110.14,110.13,110.14,2900.0,80.1662,80.1734,80.1662,80.1734,2900.0
2013-02-12 11:20:00,110.13,110.16,110.13,110.16,6000.0,80.1662,80.188,80.1662,80.188,6000.0
2013-02-12 11:25:00,110.16,110.16,110.14,110.15,3300.0,80.188,80.188,80.1734,80.1807,3300.0
2013-02-12 11:30:00,110.15,110.15,110.14,110.14,4300.0,80.1807,80.1807,80.1734,80.1734,4300.0
2013-02-12 11:35:00,110.15,110.15,110.14,110.14,3200.0,80.1807,80.1807,80.1734,80.1734,3200.0
2013-02-12 11:40:00,110.15,110.15,110.14,110.14,12800.0,80.1807,80.1807,80.1734,80.1734,12800.0
2013-02-12 11:45:00,110.15,110.15,110.14,110.15,14800.0,80.1807,80.1807,80.1734,80.1807,14800.0
2013-02-12 11:50:00,110.16,110.17,110.15,110.16,11800.0,80.188,80.1953,80.1807,80.188,11800.0
2013-02-12 11:55:00,110.16,110.17,110.15,110.15,10300.0,80.188,80.1953,80.1807,80.1807,10300.0
2013-02-12 12:00:00,110.15,110.16,110.15,110.16,8700.0,80.1807,80.188,80.1807,80.188,8700.0
2013-02-12 12:05:00,110.15,110.17,110.15,110.16,7600.0,80.1807,80.1953,80.1807,80.188,7600.0
2013-02-12 12:10:00,110.16,110.16,110.15,110.15,3100.0,80.188,80.188,80.1807,80.1807,3100.0
2013-02-12 12:15:00,110.16,110.18,110.15,110.17,8900.0,80.188,80.2026,80.1807,80.1953,8900.0
2013-02-12 12:20:00,110.17,110.17,110.14,110.14,9000.0,80.1953,80.1953,80.1734,80.1734,9000.0
2013-02-12 12:25:00,110.15,110.15,110.14,110.14,4400.0,80.1807,80.1807,80.1734,80.1734,4400.0
2013-02-12 12:30:00,110.14,110.15,110.14,110.14,3300.0,80.1734,80.1807,80.1734,80.1734,3300.0
2013-02-12 12:35:00,110.15,110.15,110.14,110.14,4300.0,80.1807,80.1807,80.1734,80.1734,4300.0
2013-02-12 12:40:00,110.14,110.15,110.14,110.14,4800.0,80.1734,80.1807,80.1734,80.1734,4800.0
2013-02-12 12:45:00,110.14,110.15,110.14,110.14,3000.0,80.1734,80.1807,80.1734,80.1734,3000.0
2013-02-12 12:50:00,110.14,110.15,110.14,110.14,11100.0,80.1734,80.1807,80.1734,80.1734,11100.0
2013-02-12 12:55:00,110.14,110.15,110.14,110.14,2500.0,80.1734,80.1807,80.1734,80.1734,2500.0
2013-02-12 13:00:00,110.14,110.14,110.14,110.14,1600.0,80.1734,80.1734,80.1734,80.1734,1600.0
2013-02-12 13:05:00,110.13,110.13,110.12,110.12,10000.0,80.1662,80.1662,80.1589,80.1589,10000.0
2013-02-12 13:10:00,110.13,110.13,110.12,110.12,4300.0,80.1662,80.1662,80.1589,80.1589,4300.0
2013-02-12 13:15:00,110.12,110.13,110.12,110.12,3900.0,80.1589,80.1662,80.1589,80.1589,3900.0
2013-02-12 13:20:00,110.12,110.12,110.1,110.1,17200.0,80.1589,80.1589,80.1443,80.1443,17200.0
2013-02-12 13:25:00,110.1,110.11,110.1,110.11,44400.0,80.1443,80.1516,80.1443,80.1516,44400.0
2013-02-12 13:30:00,110.11,110.12,110.1,110.11,6400.0,80.1516,80.1589,80.1443,80.1516,6400.0
2013-02-12 13:35:00,110.11,110.12,110.11,110.11,3300.0,80.1516,80.1589,80.1516,80.1516,3300.0
2013-02-12 13:40:00,110.12,110.12,110.11,110.11,2600.0,80.1589,80.1589,80.1516,80.1516,2600.0
2013-02-12 13:45:00,110.11,110.12,110.11,110.11,5200.0,80.1516,80.1589,80.1516,80.1516,5200.0
2013-02-12 13:50:00,110.11,110.12,110.11,110.11,6800.0,80.1516,80.1589,80.1516,80.1516,6800.0
2013-02-12 13:55:00,110.11,110.12,110.11,110.11,8200.0,80.1516,80.1589,80.1516,80.1516,8200.0
2013-02-12 14:00:00,110.11,110.12,110.1,110.1,5400.0,80.1516,80.1589,80.1443,80.1443,5400.0
2013-02-12 14:05:00,110.1,110.11,110.1,110.11,8900.0,80.1443,80.1516,80.1443,80.1516,8900.0
2013-02-12 14:10:00,110.11,110.13,110.1,110.11,4100.0,80.1516,80.1662,80.1443,80.1516,4100.0
2013-02-12 14:15:00,110.11,110.13,110.1,110.11,15200.0,80.1516,80.1662,80.1443,80.1516,15200.0
2013-02-12 14:20:00,110.11,110.13,110.11,110.12,5100.0,80.1516,80.1662,80.1516,80.1589,5100.0
2013-02-12 14:25:00,110.12,110.13,110.11,110.11,7500.0,80.1589,80.1662,80.1516,80.1516,7500.0
2013-02-12 14:30:00,110.11,110.13,110.11,110.12,17800.0,80.1516,80.1662,80.1516,80.1589,17800.0
2013-02-12 14:35:00,110.12,110.13,110.11,110.12,12500.0,80.1589,80.1662,80.1516,80.1589,12500.0
2013-02-12 14:40:00,110.12,110.13,110.11,110.11,8000.0,80.1589,80.1662,80.1516,80.1516,8000.0
2013-02-12 14:45:00,110.12,110.14,110.11,110.13,22200.0,80.1589,80.1734,80.1516,80.1662,22200.0
2013-02-12 14:50:00,110.14,110.15,110.13,110.14,5000.0,80.1734,80.1807,80.1662,80.1734,5000.0
2013-02-12 14:55:00,110.13,110.14,110.13,110.14,3200.0,80.1662,80.1734,80.1662,80.1734,3200.0
2013-02-12 15:00:00,110.13,110.14,110.13,110.14,2100.0,80.1662,80.1734,80.1662,80.1734,2100.0
2013-02-12 15:05:00,110.13,110.14,110.11,110.11,12600.0,80.1662,80.1734,80.1516,80.1516,12600.0
2013-02-12 15:10:00,110.11,110.12,110.11,110.12,7900.0,80.1516,80.1589,80.1516,80.1589,7900.0
2013-02-12 15:15:00,110.11,110.12,110.11,110.11,6200.0,80.1516,80.1589,80.1516,80.1516,6200.0
2013-02-12 15:20:00,110.11,110.14,110.11,110.13,17500.0,80.1516,80.1734,80.1516,80.1662,17500.0
2013-02-12 15:25:00,110.13,110.14,110.11,110.11,6500.0,80.1662,80.1734,80.1516,80.1516,6500.0
2013-02-12 15:30:00,110.11,110.12,110.11,110.11,7100.0,80.1516,80.1589,80.1516,80.1516,7100.0
2013-02-12 15:35:00,110.11,110.12,110.11,110.11,7400.0,80.1516,80.1589,80.1516,80.1516,7400.0
2013-02-12 15:40:00,110.12,110.13,110.11,110.13,8000.0,80.1589,80.1662,80.1516,80.1662,8000.0
2013-02-12 15:45:00,110.13,110.14,110.12,110.13,4200.0,80.1662,80.1734,80.1589,80.1662,4200.0
2013-02-12 15:50:00,110.14,110.15,110.13,110.14,8600.0,80.1734,80.1807,80.1662,80.1734,8600.0
2013-02-12 15:55:00,110.15,110.17,110.13,110.17,21700.0,80.1807,80.1953,80.1662,80.1953,21700.0
2013-02-13 09:30:00,109.94,110.01,109.94,109.97,28400.0,80.0279,80.0788,80.0279,80.0497,28400.0
2013-02-13 09:35:00,109.98,110.0,109.98,109.99,900.0,80.057,80.0715,80.057,80.0643,900.0
2013-02-13 09:40:00,110.0,110.01,109.98,110.0,4700.0,80.0715,80.0788,80.057,80.0715,4700.0
2013-02-13 09:45:00,109.99,110.0,109.99,110.0,45200.0,80.0643,80.0715,80.0643,80.0715,45200.0
2013-02-13 09:50:00,110.0,110.02,110.0,110.02,13700.0,80.0715,80.0861,80.0715,80.0861,13700.0
2013-02-13 09:55:00,110.02,110.03,110.01,110.01,6600.0,80.0861,80.0934,80.0788,80.0788,6600.0
2013-02-13 10:00:00,110.01,110.03,110.01,110.01,5800.0,80.0788,80.0934,80.0788,80.0788,5800.0
2013-02-13 10:05:00,110.0,110.0,109.99,109.99,1900.0,80.0715,80.0715,80.0643,80.0643,1900.0
2013-02-13 10:10:00,109.99,109.99,109.98,109.99,5600.0,80.0643,80.0643,80.057,80.0643,5600.0
2013-02-13 10:15:00,110.0,110.0,109.99,109.99,5200.0,80.0715,80.0715,80.0643,80.0643,5200.0
2013-02-13 10:20:00,109.99,110.0,109.99,110.0,13700.0,80.0643,80.0715,80.0643,80.0715,13700.0
2013-02-13 10:25:00,110.01,110.01,110.0,110.0,2200.0,80.0788,80.0788,80.0715,80.0715,2200.0
2013-02-13 10:30:00,110.0,110.01,109.97,110.0,21600.0,80.0715,80.0788,80.0497,80.0715,21600.0
2013-02-13 10:35:00,110.0,110.01,110.0,110.01,2400.0,80.0715,80.0788,80.0715,80.0788,2400.0
2013-02-13 10:40:00,110.01,110.03,110.01,110.03,6500.0,80.0788,80.0934,80.0788,80.0934,6500.0
2013-02-13 10:45:00,110.04,110.05,110.01,110.02,10200.0,80.1006,80.1079,80.0788,80.0861,10200.0
2013-02-13 10:50:00,110.03,110.05,110.02,110.05,2800.0,80.0934,80.1079,80.0861,80.1079,2800.0
2013-02-13 10:55:00,110.04,110.04,110.01,110.02,7000.0,80.1006,80.1006,80.0788,80.0861,7000.0
2013-02-13 11:00:00,110.0,110.04,110.0,110.04,1700.0,80.0715,80.1006,80.0715,80.1006,1700.0
2013-02-13 11:05:00,110.04,110.04,110.03,110.04,4100.0,80.1006,80.1006,80.0934,80.1006,4100.0
2013-02-13 11:10:00,110.04,110.04,110.03,110.03,2100.0,80.1006,80.1006,80.0934,80.0934,2100.0
2013-02-13 11:15:00,110.03,110.03,110.02,110.03,8200.0,80.0934,80.0934,80.0861,80.0934,8200.0
2013-02-13 11:20:00,110.02,110.07,110.02,110.06,39200.0,80.0861,80.1225,80.0861,80.1152,39200.0
2013-02-13 11:25:00,110.06,110.08,110.06,110.08,3200.0,80.1152,80.1298,80.1152,80.1298,3200.0
2013-02-13 11:30:00,110.08,110.08,110.07,110.07,4000.0,80.1298,80.1298,80.1225,80.1225,4000.0
2013-02-13 11:35:00,110.08,110.08,110.06,110.07,21300.0,80.1298,80.1298,80.1152,80.1225,21300.0
2013-02-13 11:40:00,110.07,110.08,110.06,110.07,7800.0,80.1225,80.1298,80.1152,80.1225,7800.0
2013-02-13 11:45:00,110.07,110.08,110.07,110.08,2800.0,80.1225,80.1298,80.1225,80.1298,2800.0
2013-02-13 11:50:00,110.08,110.08,110.07,110.07,600.0,80.1298,80.1298,80.1225,80.1225,600.0
2013-02-13 11:55:00,110.08,110.09,110.08,110.08,11800.0,80.1298,80.137,80.1298,80.1298,11800.0
2013-02-13 12:00:00,110.08,110.08,110.06,110.07,2300.0,80.1298,80.1298,80.1152,80.1225,2300.0
2013-02-13 12:05:00,110.07,110.07,110.06,110.06,700.0,80.1225,80.1225,80.1152,80.1152,700.0
2013-02-13 12:10:00,110.07,110.07,110.06,110.06,1500.0,80.1225,80.1225,80.1152,80.1152,1500.0
2013-02-13 12:15:00,110.06,110.06,110.06,110.06,0.0,80.1152,80.1152,80.1152,80.1152,0.0
2013-02-13 12:20:00,110.06,110.07,110.06,110.06,19100.0,80.1152,80.1225,80.1152,80.1152,19100.0
2013-02-13 12:25:00,110.06,110.07,110.06,110.07,7300.0,80.1152,80.1225,80.1152,80.1225,7300.0
2013-02-13 12:30:00,110.07,110.07,110.06,110.07,1900.0,80.1225,80.1225,80.1152,80.1225,1900.0
2013-02-13 12:35:00,110.07,110.07,110.05,110.06,9500.0,80.1225,80.1225,80.1079,80.1152,9500.0
2013-02-13 12:40:00,110.05,110.06,110.05,110.05,10100.0,80.1079,80.1152,80.1079,80.1079,10100.0
2013-02-13 12:45:00,110.05,110.06,110.05,110.05,3800.0,80.1079,80.1152,80.1079,80.1079,3800.0
2013-02-13 12:50:00,110.06,110.06,110.05,110.06,3100.0,80.1152,80.1152,80.1079,80.1152,3100.0
2013-02-13 12:55:00,110.06,110.06,110.04,110.04,6900.0,80.1152,80.1152,80.1006,80.1006,6900.0
2013-02-13 13:00:00,110.04,110.04,109.98,110.0,10100.0,80.1006,80.1006,80.057,80.0715,10100.0
2013-02-13 13:05:00,110.0,110.01,109.99,110.0,12800.0,80.0715,80.0788,80.0643,80.0715,12800.0
2013-02-13 13:10:00,110.01,110.04,110.0,110.01,6600.0,80.0788,80.1006,80.0715,80.0788,6600.0
2013-02-13 13:15:00,110.0,110.02,110.0,110.02,5700.0,80.0715,80.0861,80.0715,80.0861,5700.0
2013-02-13 13:20:00,110.02,110.03,110.02,110.03,29400.0,80.0861,80.0934,80.0861,80.0934,29400.0
2013-02-13 13:25:00,110.03,110.04,110.02,110.04,8000.0,80.0934,80.1006,80.0861,80.1006,8000.0
2013-02-13 13:30:00,110.04,110.04,110.01,110.01,4800.0,80.1006,80.1006,80.0788,80.0788,4800.0
2013-02-13 13:35:00,110.01,110.02,110.0,110.0,2100.0,80.0788,80.0861,80.0715,80.0715,2100.0
2013-02-13 13:40:00,110.0,110.0,109.99,110.0,7200.0,80.0715,80.0715,80.0643,80.0715,7200.0
2013-02-13 13:45:00,110.0,110.0,109.99,110.0,1800.0,80.0715,80.0715,80.0643,80.0715,1800.0
2013-02-13 13:50:00,110.0,110.0,109.99,110.0,1900.0,80.0715,80.0715,80.0643,80.0715,1900.0
2013-02-13 13:55:00,109.99,110.0,109.99,109.99,18100.0,80.0643,80.0715,80.0643,80.0643,18100.0
2013-02-13 14:00:00,110.0,110.0,109.98,109.98,12700.0,80.0715,80.0715,80.057,80.057,12700.0
2013-02-13 14:05:00,109.99,109.99,109.97,109.97,2500.0,80.0643,80.0643,80.0497,80.0497,2500.0
2013-02-13 14:10:00,109.98,109.99,109.98,109.99,5600.0,80.057,80.0643,80.057,80.0643,5600.0
2013-02-13 14:15:00,110.0,110.02,109.99,110.02,11400.0,80.0715,80.0861,80.0643,80.0861,11400.0
2013-02-13 14:20:00,110.02,110.03,110.02,110.03,2800.0,80.0861,80.0934,80.0861,80.0934,2800.0
2013-02-13 14:25:00,110.03,110.03,110.02,110.03,9300.0,80.0934,80.0934,80.0861,80.0934,9300.0
2013-02-13 14:30:00,110.03,110.03,110.02,110.03,11200.0,80.0934,80.0934,80.0861,80.0934,11200.0
2013-02-13 14:35:00,110.03,110.03,110.01,110.03,4900.0,80.0934,80.0934,80.0788,80.0934,4900.0
2013-02-13 14:40:00,110.02,110.04,110.02,110.04,9700.0,80.0861,80.1006,80.0861,80.1006,9700.0
2013-02-13 14:45:00,110.03,110.05,110.03,110.04,10200.0,80.0934,80.1079,80.0934,80.1006,10200.0
2013-02-13 14:50:00,110.04,110.05,110.03,110.04,9400.0,80.1006,80.1079,80.0934,80.1006,9400.0
2013-02-13 14:55:00,110.04,110.05,110.03,110.04,7700.0,80.1006,80.1079,80.0934,80.1006,7700.0
2013-02-13 15:00:00,110.04,110.04,110.01,110.03,11200.0,80.1006,80.1006,80.0788,80.0934,11200.0
2013-02-13 15:05:00,110.03,110.03,110.01,110.03,10100.0,80.0934,80.0934,80.0788,80.0934,10100.0
2013-02-13 15:10:00,110.03,110.03,110.0,110.01,7600.0,80.0934,80.0934,80.0715,80.0788,7600.0
2013-02-13 15:15:00,110.01,110.03,110.0,110.03,23100.0,80.0788,80.0934,80.0715,80.0934,23100.0
2013-02-13 15:20:00,110.03,110.03,110.02,110.03,15700.0,80.0934,80.0934,80.0861,80.0934,15700.0
2013-02-13 15:25:00,110.02,110.03,110.02,110.03,24100.0,80.0861,80.0934,80.0861,80.0934,24100.0
2013-02-13 15:30:00,110.03,110.03,110.02,110.03,6600.0,80.0934,80.0934,80.0861,80.0934,6600.0
2013-02-13 15:35:00,110.03,110.03,110.02,110.03,12500.0,80.0934,80.0934,80.0861,80.0934,12500.0
2013-02-13 15:40:00,110.02,110.04,110.02,110.04,113000.0,80.0861,80.1006,80.0861,80.1006,113000.0
2013-02-13 15:45:00,110.03,110.04,110.02,110.04,16300.0,80.0934,80.1006,80.0861,80.1006,16300.0
2013-02-13 15:50:00,110.04,110.04,110.02,110.03,8500.0,80.1006,80.1006,80.0861,80.0934,8500.0
2013-02-13 15:55:00,110.02,110.04,110.02,110.04,38600.0,80.0861,80.1006,80.0861,80.1006,38600.0
2013-02-14 09:30:00,110.01,110.11,110.01,110.1,51600.0,80.0788,80.1516,80.0788,80.1443,51600.0
2013-02-14 09:35:00,110.1,110.11,110.08,110.08,23100.0,80.1443,80.1516,80.1298,80.1298,23100.0
2013-02-14 09:40:00,110.09,110.1,110.07,110.09,18500.0,80.137,80.1443,80.1225,80.137,18500.0
2013-02-14 09:45:00,110.09,110.1,110.07,110.07,11000.0,80.137,80.1443,80.1225,80.1225,11000.0
2013-02-14 09:50:00,110.08,110.09,110.04,110.06,32100.0,80.1298,80.137,80.1006,80.1152,32100.0
2013-02-14 09:55:00,110.06,110.08,110.05,110.08,13400.0,80.1152,80.1298,80.1079,80.1298,13400.0
2013-02-14 10:00:00,110.06,110.09,110.06,110.09,10800.0,80.1152,80.137,80.1152,80.137,10800.0
2013-02-14 10:05:00,110.09,110.11,110.09,110.1,12600.0,80.137,80.1516,80.137,80.1443,12600.0
2013-02-14 10:10:00,110.09,110.11,110.09,110.1,15500.0,80.137,80.1516,80.137,80.1443,15500.0
2013-02-14 10:15:00,110.09,110.1,110.08,110.08,5800.0,80.137,80.1443,80.1298,80.1298,5800.0
2013-02-14 10:20:00,110.08,110.09,110.08,110.09,5800.0,80.1298,80.137,80.1298,80.137,5800.0
2013-02-14 10:25:00,110.08,110.09,110.08,110.09,5100.0,80.1298,80.137,80.1298,80.137,5100.0
2013-02-14 10:30:00,110.09,110.1,110.08,110.09,3000.0,80.137,80.1443,80.1298,80.137,3000.0
2013-02-14 10:35:00,110.09,110.1,110.08,110.1,3700.0,80.137,80.1443,80.1298,80.1443,3700.0
2013-02-14 10:40:00,110.07,110.07,110.05,110.05,2800.0,80.1225,80.1225,80.1079,80.1079,2800.0
2013-02-14 10:45:00,110.06,110.06,110.03,110.03,3300.0,80.1152,80.1152,80.0934,80.0934,3300.0
2013-02-14 10:50:00,110.04,110.05,110.03,110.04,4900.0,80.1006,80.1079,80.0934,80.1006,4900.0
2013-02-14 10:55:00,110.05,110.05,110.04,110.04,1300.0,80.1079,80.1079,80.1006,80.1006,1300.0
2013-02-14 11:00:00,110.04,110.05,110.03,110.05,1400.0,80.1006,80.1079,80.0934,80.1079,1400.0
2013-02-14 11:05:00,110.06,110.07,110.05,110.05,1800.0,80.1152,80.1225,80.1079,80.1079,1800.0
2013-02-14 11:10:00,110.07,110.07,110.05,110.07,1400.0,80.1225,80.1225,80.1079,80.1225,1400.0
2013-02-14 11:15:00,110.07,110.07,110.06,110.07,4000.0,80.1225,80.1225,80.1152,80.1225,4000.0
2013-02-14 11:20:00,110.07,110.07,110.06,110.07,800.0,80.1225,80.1225,80.1152,80.1225,800.0
2013-02-14 11:25:00,110.06,110.06,110.06,110.06,700.0,80.1152,80.1152,80.1152,80.1152,700.0
2013-02-14 11:30:00,110.06,110.06,110.06,110.06,1700.0,80.1152,80.1152,80.1152,80.1152,1700.0
2013-02-14 11:35:00,110.05,110.07,110.05,110.05,1800.0,80.1079,80.1225,80.1079,80.1079,1800.0
2013-02-14 11:40:00,110.06,110.08,110.05,110.06,24300.0,80.1152,80.1298,80.1079,80.1152,24300.0
2013-02-14 11:45:00,110.06,110.06,110.06,110.06,1700.0,80.1152,80.1152,80.1152,80.1152,1700.0
2013-02-14 11:50:00,110.06,110.07,110.06,110.06,2700.0,80.1152,80.1225,80.1152,80.1152,2700.0
2013-02-14 11:55:00,110.07,110.07,110.06,110.07,19500.0,80.1225,80.1225,80.1152,80.1225,19500.0
2013-02-14 12:00:00,110.06,110.07,110.06,110.07,2200.0,80.1152,80.1225,80.1152,80.1225,2200.0
2013-02-14 12:05:00,110.07,110.07,110.06,110.07,4800.0,80.1225,80.1225,80.1152,80.1225,4800.0
2013-02-14 12:10:00,110.06,110.08,110.06,110.07,17400.0,80.1152,80.1298,80.1152,80.1225,17400.0
2013-02-14 12:15:00,110.08,110.08,110.07,110.08,2400.0,80.1298,80.1298,80.1225,80.1298,2400.0
2013-02-14 12:20:00,110.07,110.08,110.07,110.08,1600.0,80.1225,80.1298,80.1225,80.1298,1600.0
2013-02-14 12:25:00,110.08,110.08,110.07,110.08,3800.0,80.1298,80.1298,80.1225,80.1298,3800.0
2013-02-14 12:30:00,110.08,110.1,110.08,110.09,4800.0,80.1298,80.1443,80.1298,80.137,4800.0
2013-02-14 12:35:00,110.1,110.11,110.1,110.1,11700.0,80.1443,80.1516,80.1443,80.1443,11700.0
2013-02-14 12:40:00,110.1,110.13,110.1,110.13,3500.0,80.1443,80.1662,80.1443,80.1662,3500.0
2013-02-14 12:45:00,110.13,110.13,110.12,110.12,2300.0,80.1662,80.1662,80.1589,80.1589,2300.0
2013-02-14 12:50:00,110.13,110.13,110.12,110.12,700.0,80.1662,80.1662,80.1589,80.1589,700.0
2013-02-14 12:55:00,110.12,110.12,110.11,110.11,2000.0,80.1589,80.1589,80.1516,80.1516,2000.0
2013-02-14 13:00:00,110.11,110.13,110.11,110.12,9600.0,80.1516,80.1662,80.1516,80.1589,9600.0
2013-02-14 13:05:00,110.12,110.12,110.1,110.1,20900.0,80.1589,80.1589,80.1443,80.1443,20900.0
2013-02-14 13:10:00,110.11,110.12,110.1,110.12,5000.0,80.1516,80.1589,80.1443,80.1589,5000.0
2013-02-14 13:15:00,110.12,110.13,110.12,110.13,5300.0,80.1589,80.1662,80.1589,80.1662,5300.0
2013-02-14 13:20:00,110.13,110.17,110.13,110.17,10300.0,80.1662,80.1953,80.1662,80.1953,10300.0
2013-02-14 13:25:00,110.17,110.22,110.17,110.2,23100.0,80.1953,80.2317,80.1953,80.2171,23100.0
2013-02-14 13:30:00,110.21,110.23,110.2,110.2,30600.0,80.2244,80.239,80.2171,80.2171,30600.0
2013-02-14 13:35:00,110.2,110.21,110.2,110.2,6900.0,80.2171,80.2244,80.2171,80.2171,6900.0
2013-02-14 13:40:00,110.21,110.21,110.18,110.19,6300.0,80.2244,80.2244,80.2026,80.2098,6300.0
2013-02-14 13:45:00,110.19,110.19,110.17,110.17,5300.0,80.2098,80.2098,80.1953,80.1953,5300.0
2013-02-14 13:50:00,110.17,110.19,110.17,110.18,6900.0,80.1953,80.2098,80.1953,80.2026,6900.0
2013-02-14 13:55:00,110.19,110.19,110.18,110.18,3300.0,80.2098,80.2098,80.2026,80.2026,3300.0
2013-02-14 14:00:00,110.19,110.19,110.16,110.16,2700.0,80.2098,80.2098,80.188,80.188,2700.0
2013-02-14 14:05:00,110.17,110.17,110.16,110.16,3400.0,80.1953,80.1953,80.188,80.188,3400.0
2013-02-14 14:10:00,110.16,110.16,110.15,110.16,4400.0,80.188,80.188,80.1807,80.188,4400.0
2013-02-14 14:15:00,110.15,110.17,110.15,110.17,2800.0,80.1807,80.1953,80.1807,80.1953,2800.0
2013-02-14 14:20:00,110.16,110.17,110.16,110.17,2100.0,80.188,80.1953,80.188,80.1953,2100.0
2013-02-14 14:25:00,110.17,110.17,110.16,110.16,1700.0,80.1953,80.1953,80.188,80.188,1700.0
2013-02-14 14:30:00,110.16,110.18,110.16,110.18,4000.0,80.188,80.2026,80.188,80.2026,4000.0
2013-02-14 14:35:00,110.17,110.18,110.17,110.18,14400.0,80.1953,80.2026,80.1953,80.2026,14400.0
2013-02-14 14:40:00,110.17,110.18,110.15,110.17,15100.0,80.1953,80.2026,80.1807,80.1953,15100.0
2013-02-14 14:45:00,110.16,110.17,110.16,110.17,3500.0,80.188,80.1953,80.188,80.1953,3500.0
2013-02-14 14:50:00,110.17,110.18,110.17,110.18,7500.0,80.1953,80.2026,80.1953,80.2026,7500.0
2013-02-14 14:55:00,110.18,110.18,110.17,110.17,1900.0,80.2026,80.2026,80.1953,80.1953,1900.0
2013-02-14 15:00:00,110.17,110.19,110.16,110.18,13800.0,80.1953,80.2098,80.188,80.2026,13800.0
2013-02-14 15:05:00,110.18,110.19,110.18,110.19,4600.0,80.2026,80.2098,80.2026,80.2098,4600.0
2013-02-14 15:10:00,110.18,110.19,110.18,110.18,3400.0,80.2026,80.2098,80.2026,80.2026,3400.0
2013-02-14 15:15:00,110.18,110.19,110.18,110.19,4000.0,80.2026,80.2098,80.2026,80.2098,4000.0
2013-02-14 15:20:00,110.18,110.19,110.18,110.18,6200.0,80.2026,80.2098,80.2026,80.2026,6200.0
2013-02-14 15:25:00,110.18,110.19,110.18,110.18,5400.0,80.2026,80.2098,80.2026,80.2026,5400.0
2013-02-14 15:30:00,110.18,110.19,110.18,110.18,4700.0,80.2026,80.2098,80.2026,80.2026,4700.0
2013-02-14 15:35:00,110.18,110.19,110.18,110.19,5300.0,80.2026,80.2098,80.2026,80.2098,5300.0
2013-02-14 15:40:00,110.18,110.19,110.18,110.18,3200.0,80.2026,80.2098,80.2026,80.2026,3200.0
2013-02-14 15:45:00,110.18,110.2,110.18,110.2,10300.0,80.2026,80.2171,80.2026,80.2171,10300.0
2013-02-14 15:50:00,110.2,110.2,110.18,110.19,19000.0,80.2171,80.2171,80.2026,80.2098,19000.0
2013-02-14 15:55:00,110.2,110.2,110.19,110.2,43100.0,80.2171,80.2171,80.2098,80.2171,43100.0
2013-02-15 09:30:00,110.19,110.2,110.18,110.2,16300.0,80.2098,80.2171,80.2026,80.2171,16300.0
2013-02-15 09:35:00,110.19,110.2,110.18,110.2,6400.0,80.2098,80.2171,80.2026,80.2171,6400.0
2013-02-15 09:40:00,110.2,110.2,110.19,110.2,24100.0,80.2171,80.2171,80.2098,80.2171,24100.0
2013-02-15 09:45:00,110.2,110.22,110.19,110.22,26200.0,80.2171,80.2317,80.2098,80.2317,26200.0
2013-02-15 09:50:00,110.22,110.22,110.2,110.2,7600.0,80.2317,80.2317,80.2171,80.2171,7600.0
2013-02-15 09:55:00,110.18,110.18,110.17,110.17,2800.0,80.2026,80.2026,80.1953,80.1953,2800.0
2013-02-15 10:00:00,110.16,110.16,110.11,110.11,3100.0,80.188,80.188,80.1516,80.1516,3100.0
2013-02-15 10:05:00,110.11,110.14,110.11,110.13,6900.0,80.1516,80.1734,80.1516,80.1662,6900.0
2013-02-15 10:10:00,110.14,110.14,110.11,110.11,4100.0,80.1734,80.1734,80.1516,80.1516,4100.0
2013-02-15 10:15:00,110.11,110.12,110.1,110.1,6500.0,80.1516,80.1589,80.1443,80.1443,6500.0
2013-02-15 10:20:00,110.1,110.11,110.1,110.11,12800.0,80.1443,80.1516,80.1443,80.1516,12800.0
2013-02-15 10:25:00,110.11,110.12,110.1,110.11,32700.0,80.1516,80.1589,80.1443,80.1516,32700.0
2013-02-15 10:30:00,110.1,110.12,110.1,110.12,44000.0,80.1443,80.1589,80.1443,80.1589,44000.0
2013-02-15 10:35:00,110.13,110.13,110.12,110.12,3500.0,80.1662,80.1662,80.1589,80.1589,3500.0
2013-02-15 10:40:00,110.13,110.14,110.12,110.12,7800.0,80.1662,80.1734,80.1589,80.1589,7800.0
2013-02-15 10:45:00,110.12,110.13,110.12,110.12,8100.0,80.1589,80.1662,80.1589,80.1589,8100.0
2013-02-15 10:50:00,110.1,110.1,110.08,110.08,700.0,80.1443,80.1443,80.1298,80.1298,700.0
2013-02-15 10:55:00,110.08,110.08,110.06,110.08,6000.0,80.1298,80.1298,80.1152,80.1298,6000.0
2013-02-15 11:00:00,110.07,110.07,110.06,110.06,1300.0,80.1225,80.1225,80.1152,80.1152,1300.0
2013-02-15 11:05:00,110.07,110.08,110.07,110.08,3900.0,80.1225,80.1298,80.1225,80.1298,3900.0
2013-02-15 11:10:00,110.08,110.08,110.07,110.08,1400.0,80.1298,80.1298,80.1225,80.1298,1400.0
2013-02-15 11:15:00,110.08,110.08,110.07,110.08,500.0,80.1298,80.1298,80.1225,80.1298,500.0
2013-02-15 11:20:00,110.07,110.09,110.07,110.09,2400.0,80.1225,80.137,80.1225,80.137,2400.0
2013-02-15 11:25:00,110.1,110.1,110.08,110.09,6400.0,80.1443,80.1443,80.1298,80.137,6400.0
2013-02-15 11:30:00,110.1,110.11,110.08,110.08,5500.0,80.1443,80.1516,80.1298,80.1298,5500.0
2013-02-15 11:35:00,110.09,110.11,110.09,110.09,2800.0,80.137,80.1516,80.137,80.137,2800.0
2013-02-15 11:40:00,110.1,110.12,110.1,110.11,2100.0,80.1443,80.1589,80.1443,80.1516,2100.0
2013-02-15 11:45:00,110.11,110.11,110.1,110.11,700.0,80.1516,80.1516,80.1443,80.1516,700.0
2013-02-15 11:50:00,110.11,110.12,110.1,110.11,3100.0,80.1516,80.1589,80.1443,80.1516,3100.0
2013-02-15 11:55:00,110.1,110.11,110.09,110.1,5200.0,80.1443,80.1516,80.137,80.1443,5200.0
2013-02-15 12:00:00,110.11,110.12,110.1,110.12,6900.0,80.1516,80.1589,80.1443,80.1589,6900.0
2013-02-15 12:05:00,110.12,110.13,110.1,110.11,4500.0,80.1589,80.1662,80.1443,80.1516,4500.0
2013-02-15 12:10:00,110.11,110.14,110.1,110.11,40200.0,80.1516,80.1734,80.1443,80.1516,40200.0
2013-02-15 12:15:00,110.11,110.11,110.08,110.1,4300.0,80.1516,80.1516,80.1298,80.1443,4300.0
2013-02-15 12:20:00,110.11,110.11,110.09,110.1,3200.0,80.1516,80.1516,80.137,80.1443,3200.0
2013-02-15 12:25:00,110.1,110.11,110.09,110.09,6100.0,80.1443,80.1516,80.137,80.137,6100.0
2013-02-15 12:30:00,110.09,110.11,110.09,110.11,3300.0,80.137,80.1516,80.137,80.1516,3300.0
2013-02-15 12:35:00,110.11,110.11,110.09,110.09,3500.0,80.1516,80.1516,80.137,80.137,3500.0
2013-02-15 12:40:00,110.09,110.09,110.08,110.09,1900.0,80.137,80.137,80.1298,80.137,1900.0
2013-02-15 12:45:00,110.09,110.09,110.07,110.07,1400.0,80.137,80.137,80.1225,80.1225,1400.0
2013-02-15 12:50:00,110.07,110.07,110.07,110.07,900.0,80.1225,80.1225,80.1225,80.1225,900.0
2013-02-15 12:55:00,110.07,110.09,110.07,110.08,152200.0,80.1225,80.137,80.1225,80.1298,152200.0
2013-02-15 13:00:00,110.07,110.09,110.07,110.07,2300.0,80.1225,80.137,80.1225,80.1225,2300.0
2013-02-15 13:05:00,110.07,110.08,110.07,110.08,1000.0,80.1225,80.1298,80.1225,80.1298,1000.0
2013-02-15 13:10:00,110.08,110.09,110.07,110.08,11900.0,80.1298,80.137,80.1225,80.1298,11900.0
2013-02-15 13:15:00,110.07,110.08,110.06,110.07,88300.0,80.1225,80.1298,80.1152,80.1225,88300.0
2013-02-15 13:20:00,110.06,110.08,110.06,110.07,31200.0,80.1152,80.1298,80.1152,80.1225,31200.0
2013-02-15 13:25:00,110.07,110.07,110.06,110.07,12300.0,80.1225,80.1225,80.1152,80.1225,12300.0
2013-02-15 13:30:00,110.07,110.08,110.06,110.06,42400.0,80.1225,80.1298,80.1152,80.1152,42400.0
2013-02-15 13:35:00,110.06,110.07,110.06,110.06,12000.0,80.1152,80.1225,80.1152,80.1152,12000.0
2013-02-15 13:40:00,110.07,110.08,110.06,110.07,10600.0,80.1225,80.1298,80.1152,80.1225,10600.0
2013-02-15 13:45:00,110.07,110.09,110.07,110.08,3400.0,80.1225,80.137,80.1225,80.1298,3400.0
2013-02-15 13:50:00,110.09,110.09,110.08,110.08,4100.0,80.137,80.137,80.1298,80.1298,4100.0
2013-02-15 13:55:00,110.09,110.09,110.08,110.09,5000.0,80.137,80.137,80.1298,80.137,5000.0
2013-02-15 14:00:00,110.08,110.08,110.07,110.08,36900.0,80.1298,80.1298,80.1225,80.1298,36900.0
2013-02-15 14:05:00,110.09,110.11,110.09,110.09,3000.0,80.137,80.1516,80.137,80.137,3000.0
2013-02-15 14:10:00,110.1,110.16,110.1,110.11,59600.0,80.1443,80.188,80.1443,80.1516,59600.0
2013-02-15 14:15:00,110.12,110.15,110.12,110.15,3200.0,80.1589,80.1807,80.1589,80.1807,3200.0
2013-02-15 14:20:00,110.13,110.14,110.13,110.13,1500.0,80.1662,80.1734,80.1662,80.1662,1500.0
2013-02-15 14:25:00,110.13,110.15,110.13,110.13,5200.0,80.1662,80.1807,80.1662,80.1662,5200.0
2013-02-15 14:30:00,110.15,110.15,110.11,110.11,4500.0,80.1807,80.1807,80.1516,80.1516,4500.0
2013-02-15 14:35:00,110.11,110.13,110.11,110.11,1900.0,80.1516,80.1662,80.1516,80.1516,1900.0
2013-02-15 14:40:00,110.12,110.16,110.12,110.14,28900.0,80.1589,80.188,80.1589,80.1734,28900.0
2013-02-15 14:45:00,110.14,110.15,110.14,110.14,900.0,80.1734,80.1807,80.1734,80.1734,900.0
2013-02-15 14:50:00,110.14,110.17,110.14,110.16,15700.0,80.1734,80.1953,80.1734,80.188,15700.0
2013-02-15 14:55:00,110.16,110.16,110.15,110.15,3300.0,80.188,80.188,80.1807,80.1807,3300.0
2013-02-15 15:00:00,110.16,110.17,110.14,110.16,60300.0,80.188,80.1953,80.1734,80.188,60300.0
2013-02-15 15:05:00,110.15,110.17,110.15,110.16,5900.0,80.1807,80.1953,80.1807,80.188,5900.0
2013-02-15 15:10:00,110.17,110.17,110.16,110.17,11400.0,80.1953,80.1953,80.188,80.1953,11400.0
2013-02-15 15:15:00,110.16,110.17,110.15,110.15,2300.0,80.188,80.1953,80.1807,80.1807,2300.0
2013-02-15 15:20:00,110.16,110.18,110.16,110.18,54200.0,80.188,80.2026,80.188,80.2026,54200.0
2013-02-15 15:25:00,110.18,110.19,110.17,110.19,8700.0,80.2026,80.2098,80.1953,80.2098,8700.0
2013-02-15 15:30:00,110.19,110.19,110.18,110.18,7000.0,80.2098,80.2098,80.2026,80.2026,7000.0
2013-02-15 15:35:00,110.18,110.19,110.18,110.18,5100.0,80.2026,80.2098,80.2026,80.2026,5100.0
2013-02-15 15:40:00,110.19,110.21,110.18,110.18,156500.0,80.2098,80.2244,80.2026,80.2026,156500.0
2013-02-15 15:45:00,110.18,110.22,110.18,110.21,29100.0,80.2026,80.2317,80.2026,80.2244,29100.0
2013-02-15 15:50:00,110.21,110.22,110.2,110.2,185700.0,80.2244,80.2317,80.2171,80.2171,185700.0
2013-02-15 15:55:00,110.2,110.25,110.2,110.24,215500.0,80.2171,80.2535,80.2171,80.2462,215500.0
2013-02-19 09:30:00,110.26,110.29,110.23,110.24,40600.0,80.2608,80.2826,80.239,80.2462,40600.0
2013-02-19 09:35:00,110.23,110.25,110.23,110.25,3900.0,80.239,80.2535,80.239,80.2535,3900.0
2013-02-19 09:40:00,110.25,110.25,110.24,110.24,3100.0,80.2535,80.2535,80.2462,80.2462,3100.0
2013-02-19 09:45:00,110.25,110.28,110.24,110.25,11400.0,80.2535,80.2753,80.2462,80.2535,11400.0
2013-02-19 09:50:00,110.24,110.25,110.23,110.23,7300.0,80.2462,80.2535,80.239,80.239,7300.0
2013-02-19 09:55:00,110.23,110.23,110.23,110.23,500.0,80.239,80.239,80.239,80.239,500.0
2013-02-19 10:00:00,110.24,110.24,110.23,110.24,1400.0,80.2462,80.2462,80.239,80.2462,1400.0
2013-02-19 10:05:00,110.23,110.24,110.23,110.23,1500.0,80.239,80.2462,80.239,80.239,1500.0
2013-02-19 10:10:00,110.23,110.24,110.23,110.23,2400.0,80.239,80.2462,80.239,80.239,2400.0
2013-02-19 10:15:00,110.23,110.26,110.23,110.25,8900.0,80.239,80.2608,80.239,80.2535,8900.0
2013-02-19 10:20:00,110.26,110.26,110.22,110.23,9200.0,80.2608,80.2608,80.2317,80.239,9200.0
2013-02-19 10:25:00,110.23,110.25,110.23,110.24,4000.0,80.239,80.2535,80.239,80.2462,4000.0
2013-02-19 10:30:00,110.23,110.25,110.23,110.25,1600.0,80.239,80.2535,80.239,80.2535,1600.0
2013-02-19 10:35:00,110.23,110.25,110.23,110.24,1600.0,80.239,80.2535,80.239,80.2462,1600.0
2013-02-19 10:40:00,110.24,110.24,110.21,110.22,12100.0,80.2462,80.2462,80.2244,80.2317,12100.0
2013-02-19 10:45:00,110.23,110.23,110.22,110.23,6900.0,80.239,80.239,80.2317,80.239,6900.0
2013-02-19 10:50:00,110.23,110.24,110.23,110.24,1800.0,80.239,80.2462,80.239,80.2462,1800.0
2013-02-19 10:55:00,110.22,110.24,110.19,110.24,532600.0,80.2317,80.2462,80.2098,80.2462,532600.0
2013-02-19 11:00:00,110.24,110.24,110.22,110.22,4900.0,80.2462,80.2462,80.2317,80.2317,4900.0
2013-02-19 11:05:00,110.23,110.24,110.22,110.24,2600.0,80.239,80.2462,80.2317,80.2462,2600.0
2013-02-19 11:10:00,110.22,110.24,110.22,110.24,4800.0,80.2317,80.2462,80.2317,80.2462,4800.0
2013-02-19 11:15:00,110.22,110.24,110.22,110.24,12000.0,80.2317,80.2462,80.2317,80.2462,12000.0
2013-02-19 11:20:00,110.23,110.24,110.23,110.24,13100.0,80.239,80.2462,80.239,80.2462,13100.0
2013-02-19 11:25:00,110.24,110.24,110.23,110.23,6700.0,80.2462,80.2462,80.239,80.239,6700.0
2013-02-19 11:30:00,110.24,110.24,110.22,110.23,2200.0,80.2462,80.2462,80.2317,80.239,2200.0
2013-02-19 11:35:00,110.23,110.23,110.22,110.23,6700.0,80.239,80.239,80.2317,80.239,6700.0
2013-02-19 11:40:00,110.22,110.23,110.22,110.22,2400.0,80.2317,80.239,80.2317,80.2317,2400.0
2013-02-19 11:45:00,110.23,110.23,110.21,110.22,4900.0,80.239,80.239,80.2244,80.2317,4900.0
2013-02-19 11:50:00,110.23,110.23,110.21,110.23,2800.0,80.239,80.239,80.2244,80.239,2800.0
2013-02-19 11:55:00,110.23,110.24,110.22,110.23,1900.0,80.239,80.2462,80.2317,80.239,1900.0
2013-02-19 12:00:00,110.23,110.23,110.23,110.23,1600.0,80.239,80.239,80.239,80.239,1600.0
2013-02-19 12:05:00,110.23,110.24,110.22,110.24,3600.0,80.239,80.2462,80.2317,80.2462,3600.0
2013-02-19 12:10:00,110.24,110.24,110.22,110.22,2700.0,80.2462,80.2462,80.2317,80.2317,2700.0
2013-02-19 12:15:00,110.23,110.24,110.22,110.24,9500.0,80.239,80.2462,80.2317,80.2462,9500.0
2013-02-19 12:20:00,110.24,110.24,110.22,110.23,19000.0,80.2462,80.2462,80.2317,80.239,19000.0
2013-02-19 12:25:00,110.23,110.23,110.22,110.22,7500.0,80.239,80.239,80.2317,80.2317,7500.0
2013-02-19 12:30:00,110.22,110.23,110.22,110.23,6400.0,80.2317,80.239,80.2317,80.239,6400.0
2013-02-19 12:35:00,110.22,110.23,110.22,110.23,2300.0,80.2317,80.239,80.2317,80.239,2300.0
2013-02-19 12:40:00,110.23,110.24,110.23,110.24,1200.0,80.239,80.2462,80.239,80.2462,1200.0
2013-02-19 12:45:00,110.24,110.24,110.22,110.22,1800.0,80.2462,80.2462,80.2317,80.2317,1800.0
2013-02-19 12:50:00,110.24,110.24,110.23,110.23,5100.0,80.2462,80.2462,80.239,80.239,5100.0
2013-02-19 12:55:00,110.23,110.23,110.22,110.22,7200.0,80.239,80.239,80.2317,80.2317,7200.0
2013-02-19 13:00:00,110.22,110.22,110.21,110.21,6300.0,80.2317,80.2317,80.2244,80.2244,6300.0
2013-02-19 13:05:00,110.22,110.22,110.21,110.22,18300.0,80.2317,80.2317,80.2244,80.2317,18300.0
2013-02-19 13:10:00,110.22,110.23,110.21,110.23,23700.0,80.2317,80.239,80.2244,80.239,23700.0
2013-02-19 13:15:00,110.23,110.23,110.22,110.22,6200.0,80.239,80.239,80.2317,80.2317,6200.0
2013-02-19 13:20:00,110.23,110.23,110.22,110.23,13400.0,80.239,80.239,80.2317,80.239,13400.0
2013-02-19 13:25:00,110.23,110.23,110.22,110.22,4200.0,80.239,80.239,80.2317,80.2317,4200.0
2013-02-19 13:30:00,110.23,110.23,110.2,110.2,32900.0,80.239,80.239,80.2171,80.2171,32900.0
2013-02-19 13:35:00,110.2,110.21,110.19,110.2,4500.0,80.2171,80.2244,80.2098,80.2171,4500.0
2013-02-19 13:40:00,110.2,110.2,110.18,110.18,4400.0,80.2171,80.2171,80.2026,80.2026,4400.0
2013-02-19 13:45:00,110.19,110.19,110.18,110.18,5400.0,80.2098,80.2098,80.2026,80.2026,5400.0
2013-02-19 13:50:00,110.18,110.19,110.18,110.19,800.0,80.2026,80.2098,80.2026,80.2098,800.0
2013-02-19 13:55:00,110.18,110.19,110.18,110.19,1800.0,80.2026,80.2098,80.2026,80.2098,1800.0
2013-02-19 14:00:00,110.18,110.18,110.16,110.18,8000.0,80.2026,80.2026,80.188,80.2026,8000.0
2013-02-19 14:05:00,110.17,110.18,110.15,110.16,3200.0,80.1953,80.2026,80.1807,80.188,3200.0
2013-02-19 14:10:00,110.15,110.16,110.15,110.16,9400.0,80.1807,80.188,80.1807,80.188,9400.0
2013-02-19 14:15:00,110.17,110.17,110.16,110.16,9200.0,80.1953,80.1953,80.188,80.188,9200.0
2013-02-19 14:20:00,110.16,110.16,110.14,110.14,4600.0,80.188,80.188,80.1734,80.1734,4600.0
2013-02-19 14:25:00,110.14,110.14,110.13,110.13,7900.0,80.1734,80.1734,80.1662,80.1662,7900.0
2013-02-19 14:30:00,110.13,110.14,110.12,110.14,3800.0,80.1662,80.1734,80.1589,80.1734,3800.0
2013-02-19 14:35:00,110.12,110.14,110.12,110.13,6400.0,80.1589,80.1734,80.1589,80.1662,6400.0
2013-02-19 14:40:00,110.13,110.13,110.09,110.12,75500.0,80.1662,80.1662,80.137,80.1589,75500.0
2013-02-19 14:45:00,110.12,110.12,110.1,110.1,34700.0,80.1589,80.1589,80.1443,80.1443,34700.0
2013-02-19 14:50:00,110.11,110.13,110.11,110.13,14600.0,80.1516,80.1662,80.1516,80.1662,14600.0
2013-02-19 14:55:00,110.12,110.13,110.12,110.12,10800.0,80.1589,80.1662,80.1589,80.1589,10800.0
2013-02-19 15:00:00,110.12,110.12,110.1,110.1,29900.0,80.1589,80.1589,80.1443,80.1443,29900.0
2013-02-19 15:05:00,110.1,110.12,110.1,110.12,7800.0,80.1443,80.1589,80.1443,80.1589,7800.0
2013-02-19 15:10:00,110.1,110.12,110.1,110.1,5100.0,80.1443,80.1589,80.1443,80.1443,5100.0
2013-02-19 15:15:00,110.1,110.12,110.1,110.1,8700.0,80.1443,80.1589,80.1443,80.1443,8700.0
2013-02-19 15:20:00,110.1,110.12,110.1,110.1,13100.0,80.1443,80.1589,80.1443,80.1443,13100.0
2013-02-19 15:25:00,110.1,110.12,110.1,110.12,14700.0,80.1443,80.1589,80.1443,80.1589,14700.0
2013-02-19 15:30:00,110.1,110.11,110.1,110.1,10800.0,80.1443,80.1516,80.1443,80.1443,10800.0
2013-02-19 15:35:00,110.1,110.11,110.09,110.1,14700.0,80.1443,80.1516,80.137,80.1443,14700.0
2013-02-19 15:40:00,110.09,110.1,110.07,110.09,51900.0,80.137,80.1443,80.1225,80.137,51900.0
2013-02-19 15:45:00,110.09,110.12,110.08,110.11,29500.0,80.137,80.1589,80.1298,80.1516,29500.0
2013-02-19 15:50:00,110.1,110.11,110.1,110.1,33400.0,80.1443,80.1516,80.1443,80.1443,33400.0
2013-02-19 15:55:00,110.11,110.12,110.1,110.11,31800.0,80.1516,80.1589,80.1443,80.1516,31800.0
2013-02-20 09:30:00,110.09,110.12,110.09,110.11,23600.0,80.137,80.1589,80.137,80.1516,23600.0
2013-02-20 09:35:00,110.11,110.13,110.11,110.13,10700.0,80.1516,80.1662,80.1516,80.1662,10700.0
2013-02-20 09:40:00,110.13,110.17,110.13,110.15,26800.0,80.1662,80.1953,80.1662,80.1807,26800.0
2013-02-20 09:45:00,110.16,110.17,110.15,110.17,5600.0,80.188,80.1953,80.1807,80.1953,5600.0
2013-02-20 09:50:00,110.17,110.19,110.16,110.19,21500.0,80.1953,80.2098,80.188,80.2098,21500.0
2013-02-20 09:55:00,110.19,110.21,110.18,110.21,14300.0,80.2098,80.2244,80.2026,80.2244,14300.0
2013-02-20 10:00:00,110.21,110.21,110.19,110.2,8900.0,80.2244,80.2244,80.2098,80.2171,8900.0
2013-02-20 10:05:00,110.2,110.2,110.18,110.2,8000.0,80.2171,80.2171,80.2026,80.2171,8000.0
2013-02-20 10:10:00,110.2,110.2,110.18,110.19,6700.0,80.2171,80.2171,80.2026,80.2098,6700.0
2013-02-20 10:15:00,110.19,110.2,110.18,110.18,5600.0,80.2098,80.2171,80.2026,80.2026,5600.0
2013-02-20 10:20:00,110.18,110.19,110.16,110.17,2600.0,80.2026,80.2098,80.188,80.1953,2600.0
2013-02-20 10:25:00,110.16,110.17,110.16,110.17,2100.0,80.188,80.1953,80.188,80.1953,2100.0
2013-02-20 10:30:00,110.17,110.18,110.16,110.17,3600.0,80.1953,80.2026,80.188,80.1953,3600.0
2013-02-20 10:35:00,110.16,110.2,110.16,110.19,15400.0,80.188,80.2171,80.188,80.2098,15400.0
2013-02-20 10:40:00,110.19,110.19,110.18,110.19,4600.0,80.2098,80.2098,80.2026,80.2098,4600.0
2013-02-20 10:45:00,110.18,110.19,110.17,110.18,6300.0,80.2026,80.2098,80.1953,80.2026,6300.0
2013-02-20 10:50:00,110.17,110.18,110.16,110.16,4700.0,80.1953,80.2026,80.188,80.188,4700.0
2013-02-20 10:55:00,110.16,110.17,110.16,110.16,3000.0,80.188,80.1953,80.188,80.188,3000.0
2013-02-20 11:00:00,110.16,110.19,110.16,110.19,46800.0,80.188,80.2098,80.188,80.2098,46800.0
2013-02-20 11:05:00,110.2,110.2,110.19,110.19,4500.0,80.2171,80.2171,80.2098,80.2098,4500.0
2013-02-20 11:10:00,110.19,110.19,110.18,110.18,3900.0,80.2098,80.2098,80.2026,80.2026,3900.0
2013-02-20 11:15:00,110.18,110.19,110.17,110.18,2800.0,80.2026,80.2098,80.1953,80.2026,2800.0
2013-02-20 11:20:00,110.17,110.18,110.17,110.17,2000.0,80.1953,80.2026,80.1953,80.1953,2000.0
2013-02-20 11:25:00,110.16,110.2,110.16,110.2,4700.0,80.188,80.2171,80.188,80.2171,4700.0
2013-02-20 11:30:00,110.21,110.22,110.2,110.22,10700.0,80.2244,80.2317,80.2171,80.2317,10700.0
2013-02-20 11:35:00,110.23,110.25,110.23,110.25,2200.0,80.239,80.2535,80.239,80.2535,2200.0
2013-02-20 11:40:00,110.24,110.25,110.24,110.24,1900.0,80.2462,80.2535,80.2462,80.2462,1900.0
2013-02-20 11:45:00,110.24,110.25,110.22,110.22,4100.0,80.2462,80.2535,80.2317,80.2317,4100.0
2013-02-20 11:50:00,110.22,110.23,110.22,110.23,1000.0,80.2317,80.239,80.2317,80.239,1000.0
2013-02-20 11:55:00,110.23,110.24,110.22,110.23,2800.0,80.239,80.2462,80.2317,80.239,2800.0
2013-02-20 12:00:00,110.22,110.23,110.22,110.22,1600.0,80.2317,80.239,80.2317,80.2317,1600.0
2013-02-20 12:05:00,110.22,110.22,110.21,110.21,1600.0,80.2317,80.2317,80.2244,80.2244,1600.0
2013-02-20 12:10:00,110.22,110.22,110.21,110.21,3200.0,80.2317,80.2317,80.2244,80.2244,3200.0
2013-02-20 12:15:00,110.2,110.22,110.2,110.2,4400.0,80.2171,80.2317,80.2171,80.2171,4400.0
2013-02-20 12:20:00,110.2,110.21,110.2,110.2,2500.0,80.2171,80.2244,80.2171,80.2171,2500.0
2013-02-20 12:25:00,110.2,110.21,110.2,110.2,1200.0,80.2171,80.2244,80.2171,80.2171,1200.0
2013-02-20 12:30:00,110.19,110.21,110.19,110.21,3000.0,80.2098,80.2244,80.2098,80.2244,3000.0
2013-02-20 12:35:00,110.21,110.23,110.21,110.22,3900.0,80.2244,80.239,80.2244,80.2317,3900.0
2013-02-20 12:40:00,110.21,110.21,110.2,110.2,1900.0,80.2244,80.2244,80.2171,80.2171,1900.0
2013-02-20 12:45:00,110.19,110.2,110.19,110.2,1400.0,80.2098,80.2171,80.2098,80.2171,1400.0
2013-02-20 12:50:00,110.2,110.2,110.2,110.2,2200.0,80.2171,80.2171,80.2171,80.2171,2200.0
2013-02-20 12:55:00,110.21,110.21,110.2,110.2,2700.0,80.2244,80.2244,80.2171,80.2171,2700.0
2013-02-20 13:00:00,110.2,110.21,110.19,110.21,700.0,80.2171,80.2244,80.2098,80.2244,700.0
2013-02-20 13:05:00,110.21,110.21,110.21,110.21,100.0,80.2244,80.2244,80.2244,80.2244,100.0
2013-02-20 13:10:00,110.19,110.22,110.19,110.21,800.0,80.2098,80.2317,80.2098,80.2244,800.0
2013-02-20 13:15:00,110.19,110.22,110.19,110.2,700.0,80.2098,80.2317,80.2098,80.2171,700.0
2013-02-20 13:20:00,110.22,110.22,110.19,110.19,37600.0,80.2317,80.2317,80.2098,80.2098,37600.0
2013-02-20 13:25:00,110.19,110.2,110.19,110.2,23300.0,80.2098,80.2171,80.2098,80.2171,23300.0
2013-02-20 13:30:00,110.2,110.21,110.19,110.2,11900.0,80.2171,80.2244,80.2098,80.2171,11900.0
2013-02-20 13:35:00,110.2,110.21,110.2,110.21,2200.0,80.2171,80.2244,80.2171,80.2244,2200.0
2013-02-20 13:40:00,110.2,110.22,110.2,110.21,2000.0,80.2171,80.2317,80.2171,80.2244,2000.0
2013-02-20 13:45:00,110.2,110.21,110.2,110.2,2300.0,80.2171,80.2244,80.2171,80.2171,2300.0
2013-02-20 13:50:00,110.21,110.22,110.2,110.21,11800.0,80.2244,80.2317,80.2171,80.2244,11800.0
2013-02-20 13:55:00,110.22,110.22,110.19,110.2,1300.0,80.2317,80.2317,80.2098,80.2171,1300.0
2013-02-20 14:00:00,110.18,110.18,110.08,110.09,28800.0,80.2026,80.2026,80.1298,80.137,28800.0
2013-02-20 14:05:00,110.1,110.14,110.1,110.14,800.0,80.1443,80.1734,80.1443,80.1734,800.0
2013-02-20 14:10:00,110.14,110.2,110.13,110.2,3200.0,80.1734,80.2171,80.1662,80.2171,3200.0
2013-02-20 14:15:00,110.18,110.18,110.13,110.13,47600.0,80.2026,80.2026,80.1662,80.1662,47600.0
2013-02-20 14:20:00,110.13,110.13,110.1,110.1,57700.0,80.1662,80.1662,80.1443,80.1443,57700.0
2013-02-20 14:25:00,110.1,110.1,110.04,110.04,56100.0,80.1443,80.1443,80.1006,80.1006,56100.0
2013-02-20 14:30:00,110.03,110.06,110.03,110.05,543900.0,80.0934,80.1152,80.0934,80.1079,543900.0
2013-02-20 14:35:00,110.07,110.07,110.04,110.05,4400.0,80.1225,80.1225,80.1006,80.1079,4400.0
2013-02-20 14:40:00,110.04,110.08,110.04,110.08,5900.0,80.1006,80.1298,80.1006,80.1298,5900.0
2013-02-20 14:45:00,110.06,110.1,110.06,110.1,14500.0,80.1152,80.1443,80.1152,80.1443,14500.0
2013-02-20 14:50:00,110.09,110.12,110.09,110.12,3900.0,80.137,80.1589,80.137,80.1589,3900.0
2013-02-20 14:55:00,110.12,110.12,110.11,110.11,30400.0,80.1589,80.1589,80.1516,80.1516,30400.0
2013-02-20 15:00:00,110.11,110.12,110.1,110.12,3300.0,80.1516,80.1589,80.1443,80.1589,3300.0
2013-02-20 15:05:00,110.12,110.12,110.1,110.11,129100.0,80.1589,80.1589,80.1443,80.1516,129100.0
2013-02-20 15:10:00,110.11,110.11,110.08,110.1,9400.0,80.1516,80.1516,80.1298,80.1443,9400.0
2013-02-20 15:15:00,110.11,110.11,110.1,110.1,10100.0,80.1516,80.1516,80.1443,80.1443,10100.0
2013-02-20 15:20:00,110.11,110.11,110.1,110.1,30600.0,80.1516,80.1516,80.1443,80.1443,30600.0
2013-02-20 15:25:00,110.1,110.13,110.1,110.13,13100.0,80.1443,80.1662,80.1443,80.1662,13100.0
2013-02-20 15:30:00,110.13,110.13,110.12,110.12,6800.0,80.1662,80.1662,80.1589,80.1589,6800.0
2013-02-20 15:35:00,110.12,110.13,110.12,110.12,12200.0,80.1589,80.1662,80.1589,80.1589,12200.0
2013-02-20 15:40:00,110.12,110.14,110.12,110.14,6500.0,80.1589,80.1734,80.1589,80.1734,6500.0
2013-02-20 15:45:00,110.14,110.16,110.14,110.16,26100.0,80.1734,80.188,80.1734,80.188,26100.0
2013-02-20 15:50:00,110.16,110.18,110.15,110.17,23700.0,80.188,80.2026,80.1807,80.1953,23700.0
2013-02-20 15:55:00,110.17,110.2,110.16,110.19,245800.0,80.1953,80.2171,80.188,80.2098,245800.0
2013-02-21 09:30:00,110.26,110.32,110.26,110.31,18400.0,80.2608,80.3045,80.2608,80.2972,18400.0
2013-02-21 09:35:00,110.3,110.31,110.3,110.3,4800.0,80.2899,80.2972,80.2899,80.2899,4800.0
2013-02-21 09:40:00,110.3,110.3,110.29,110.29,1900.0,80.2899,80.2899,80.2826,80.2826,1900.0
2013-02-21 09:45:00,110.3,110.3,110.29,110.3,5300.0,80.2899,80.2899,80.2826,80.2899,5300.0
2013-02-21 09:50:00,110.3,110.31,110.29,110.3,53500.0,80.2899,80.2972,80.2826,80.2899,53500.0
2013-02-21 09:55:00,110.29,110.3,110.29,110.29,4900.0,80.2826,80.2899,80.2826,80.2826,4900.0
2013-02-21 10:00:00,110.3,110.33,110.29,110.33,29500.0,80.2899,80.3117,80.2826,80.3117,29500.0
2013-02-21 10:05:00,110.32,110.33,110.3,110.3,2800.0,80.3045,80.3117,80.2899,80.2899,2800.0
2013-02-21 10:10:00,110.31,110.31,110.29,110.29,4500.0,80.2972,80.2972,80.2826,80.2826,4500.0
2013-02-21 10:15:00,110.29,110.3,110.29,110.3,1000.0,80.2826,80.2899,80.2826,80.2899,1000.0
2013-02-21 10:20:00,110.29,110.31,110.29,110.3,2900.0,80.2826,80.2972,80.2826,80.2899,2900.0
2013-02-21 10:25:00,110.29,110.31,110.29,110.29,3100.0,80.2826,80.2972,80.2826,80.2826,3100.0
2013-02-21 10:30:00,110.29,110.31,110.28,110.3,3700.0,80.2826,80.2972,80.2753,80.2899,3700.0
2013-02-21 10:35:00,110.29,110.33,110.29,110.33,2200.0,80.2826,80.3117,80.2826,80.3117,2200.0
2013-02-21 10:40:00,110.33,110.33,110.33,110.33,4000.0,80.3117,80.3117,80.3117,80.3117,4000.0
2013-02-21 10:45:00,110.32,110.32,110.31,110.31,5200.0,80.3045,80.3045,80.2972,80.2972,5200.0
2013-02-21 10:50:00,110.32,110.32,110.31,110.32,1000.0,80.3045,80.3045,80.2972,80.3045,1000.0
2013-02-21 10:55:00,110.31,110.32,110.3,110.31,6600.0,80.2972,80.3045,80.2899,80.2972,6600.0
2013-02-21 11:00:00,110.3,110.31,110.3,110.31,4200.0,80.2899,80.2972,80.2899,80.2972,4200.0
2013-02-21 11:05:00,110.3,110.31,110.29,110.29,5100.0,80.2899,80.2972,80.2826,80.2826,5100.0
2013-02-21 11:10:00,110.29,110.32,110.29,110.32,5100.0,80.2826,80.3045,80.2826,80.3045,5100.0
2013-02-21 11:15:00,110.32,110.32,110.31,110.32,3600.0,80.3045,80.3045,80.2972,80.3045,3600.0
2013-02-21 11:20:00,110.32,110.32,110.31,110.32,6200.0,80.3045,80.3045,80.2972,80.3045,6200.0
2013-02-21 11:25:00,110.32,110.32,110.31,110.32,5700.0,80.3045,80.3045,80.2972,80.3045,5700.0
2013-02-21 11:30:00,110.32,110.33,110.31,110.33,7600.0,80.3045,80.3117,80.2972,80.3117,7600.0
2013-02-21 11:35:00,110.34,110.34,110.32,110.32,17100.0,80.319,80.319,80.3045,80.3045,17100.0
2013-02-21 11:40:00,110.34,110.34,110.31,110.33,21900.0,80.319,80.319,80.2972,80.3117,21900.0
2013-02-21 11:45:00,110.34,110.34,110.32,110.34,16300.0,80.319,80.319,80.3045,80.319,16300.0
2013-02-21 11:50:00,110.32,110.34,110.32,110.33,2000.0,80.3045,80.319,80.3045,80.3117,2000.0
2013-02-21 11:55:00,110.33,110.33,110.32,110.33,2500.0,80.3117,80.3117,80.3045,80.3117,2500.0
2013-02-21 12:00:00,110.33,110.33,110.32,110.33,4400.0,80.3117,80.3117,80.3045,80.3117,4400.0
2013-02-21 12:05:00,110.33,110.33,110.32,110.33,8800.0,80.3117,80.3117,80.3045,80.3117,8800.0
2013-02-21 12:10:00,110.33,110.33,110.32,110.32,4500.0,80.3117,80.3117,80.3045,80.3045,4500.0
2013-02-21 12:15:00,110.33,110.33,110.32,110.33,8300.0,80.3117,80.3117,80.3045,80.3117,8300.0
2013-02-21 12:20:00,110.32,110.33,110.32,110.33,2100.0,80.3045,80.3117,80.3045,80.3117,2100.0
2013-02-21 12:25:00,110.33,110.33,110.31,110.31,3600.0,80.3117,80.3117,80.2972,80.2972,3600.0
2013-02-21 12:30:00,110.32,110.32,110.32,110.32,2700.0,80.3045,80.3045,80.3045,80.3045,2700.0
2013-02-21 12:35:00,110.32,110.33,110.32,110.33,10500.0,80.3045,80.3117,80.3045,80.3117,10500.0
2013-02-21 12:40:00,110.33,110.33,110.32,110.32,3500.0,80.3117,80.3117,80.3045,80.3045,3500.0
2013-02-21 12:45:00,110.33,110.33,110.32,110.33,7200.0,80.3117,80.3117,80.3045,80.3117,7200.0
2013-02-21 12:50:00,110.33,110.33,110.33,110.33,1800.0,80.3117,80.3117,80.3117,80.3117,1800.0
2013-02-21 12:55:00,110.33,110.33,110.32,110.33,15200.0,80.3117,80.3117,80.3045,80.3117,15200.0
2013-02-21 13:00:00,110.32,110.33,110.31,110.31,8400.0,80.3045,80.3117,80.2972,80.2972,8400.0
2013-02-21 13:05:00,110.31,110.33,110.31,110.32,4900.0,80.2972,80.3117,80.2972,80.3045,4900.0
2013-02-21 13:10:00,110.33,110.33,110.32,110.33,9000.0,80.3117,80.3117,80.3045,80.3117,9000.0
2013-02-21 13:15:00,110.34,110.37,110.34,110.37,8300.0,80.319,80.3409,80.319,80.3409,8300.0
2013-02-21 13:20:00,110.37,110.37,110.35,110.37,34100.0,80.3409,80.3409,80.3263,80.3409,34100.0
2013-02-21 13:25:00,110.36,110.37,110.35,110.35,12300.0,80.3336,80.3409,80.3263,80.3263,12300.0
2013-02-21 13:30:00,110.36,110.36,110.33,110.35,2900.0,80.3336,80.3336,80.3117,80.3263,2900.0
2013-02-21 13:35:00,110.36,110.36,110.34,110.34,2800.0,80.3336,80.3336,80.319,80.319,2800.0
2013-02-21 13:40:00,110.35,110.36,110.34,110.35,11700.0,80.3263,80.3336,80.319,80.3263,11700.0
2013-02-21 13:45:00,110.33,110.35,110.33,110.35,3500.0,80.3117,80.3263,80.3117,80.3263,3500.0
2013-02-21 13:50:00,110.35,110.35,110.34,110.35,5200.0,80.3263,80.3263,80.319,80.3263,5200.0
2013-02-21 13:55:00,110.35,110.35,110.34,110.34,26400.0,80.3263,80.3263,80.319,80.319,26400.0
2013-02-21 14:00:00,110.33,110.36,110.33,110.36,8300.0,80.3117,80.3336,80.3117,80.3336,8300.0
2013-02-21 14:05:00,110.36,110.36,110.35,110.36,4800.0,80.3336,80.3336,80.3263,80.3336,4800.0
2013-02-21 14:10:00,110.36,110.36,110.35,110.36,4100.0,80.3336,80.3336,80.3263,80.3336,4100.0
2013-02-21 14:15:00,110.34,110.35,110.33,110.35,14500.0,80.319,80.3263,80.3117,80.3263,14500.0
2013-02-21 14:20:00,110.35,110.35,110.32,110.33,29700.0,80.3263,80.3263,80.3045,80.3117,29700.0
2013-02-21 14:25:00,110.34,110.34,110.32,110.32,7300.0,80.319,80.319,80.3045,80.3045,7300.0
2013-02-21 14:30:00,110.32,110.33,110.32,110.33,4600.0,80.3045,80.3117,80.3045,80.3117,4600.0
2013-02-21 14:35:00,110.33,110.33,110.32,110.33,16900.0,80.3117,80.3117,80.3045,80.3117,16900.0
2013-02-21 14:40:00,110.32,110.32,110.31,110.31,6500.0,80.3045,80.3045,80.2972,80.2972,6500.0
2013-02-21 14:45:00,110.32,110.32,110.31,110.32,8400.0,80.3045,80.3045,80.2972,80.3045,8400.0
2013-02-21 14:50:00,110.32,110.32,110.31,110.32,6500.0,80.3045,80.3045,80.2972,80.3045,6500.0
2013-02-21 14:55:00,110.32,110.32,110.27,110.28,15600.0,80.3045,80.3045,80.2681,80.2753,15600.0
2013-02-21 15:00:00,110.28,110.28,110.26,110.27,4400.0,80.2753,80.2753,80.2608,80.2681,4400.0
2013-02-21 15:05:00,110.27,110.27,110.26,110.26,8900.0,80.2681,80.2681,80.2608,80.2608,8900.0
2013-02-21 15:10:00,110.27,110.27,110.24,110.26,19000.0,80.2681,80.2681,80.2462,80.2608,19000.0
2013-02-21 15:15:00,110.26,110.27,110.25,110.27,5100.0,80.2608,80.2681,80.2535,80.2681,5100.0
2013-02-21 15:20:00,110.27,110.28,110.26,110.28,4100.0,80.2681,80.2753,80.2608,80.2753,4100.0
2013-02-21 15:25:00,110.28,110.28,110.26,110.27,8500.0,80.2753,80.2753,80.2608,80.2681,8500.0
2013-02-21 15:30:00,110.26,110.27,110.25,110.26,13800.0,80.2608,80.2681,80.2535,80.2608,13800.0
2013-02-21 15:35:00,110.26,110.26,110.25,110.26,5400.0,80.2608,80.2608,80.2535,80.2608,5400.0
2013-02-21 15:40:00,110.26,110.28,110.25,110.28,13800.0,80.2608,80.2753,80.2535,80.2753,13800.0
2013-02-21 15:45:00,110.28,110.28,110.27,110.28,12600.0,80.2753,80.2753,80.2681,80.2753,12600.0
2013-02-21 15:50:00,110.29,110.3,110.28,110.29,23200.0,80.2826,80.2899,80.2753,80.2826,23200.0
2013-02-21 15:55:00,110.29,110.3,110.25,110.25,85800.0,80.2826,80.2899,80.2535,80.2535,85800.0
2013-02-22 09:30:00,110.31,110.35,110.29,110.32,62700.0,80.2972,80.3263,80.2826,80.3045,62700.0
2013-02-22 09:35:00,110.33,110.33,110.31,110.31,300.0,80.3117,80.3117,80.2972,80.2972,300.0
2013-02-22 09:40:00,110.32,110.32,110.32,110.32,2200.0,80.3045,80.3045,80.3045,80.3045,2200.0
2013-02-22 09:45:00,110.31,110.32,110.31,110.31,4500.0,80.2972,80.3045,80.2972,80.2972,4500.0
2013-02-22 09:50:00,110.32,110.34,110.32,110.32,28500.0,80.3045,80.319,80.3045,80.3045,28500.0
2013-02-22 09:55:00,110.33,110.34,110.31,110.33,29600.0,80.3117,80.319,80.2972,80.3117,29600.0
2013-02-22 10:00:00,110.33,110.33,110.32,110.33,21500.0,80.3117,80.3117,80.3045,80.3117,21500.0
2013-02-22 10:05:00,110.33,110.34,110.32,110.32,3800.0,80.3117,80.319,80.3045,80.3045,3800.0
2013-02-22 10:10:00,110.32,110.33,110.32,110.32,2100.0,80.3045,80.3117,80.3045,80.3045,2100.0
2013-02-22 10:15:00,110.34,110.34,110.32,110.32,1000.0,80.319,80.319,80.3045,80.3045,1000.0
2013-02-22 10:20:00,110.33,110.33,110.32,110.33,1000.0,80.3117,80.3117,80.3045,80.3117,1000.0
2013-02-22 10:25:00,110.33,110.34,110.32,110.34,9200.0,80.3117,80.319,80.3045,80.319,9200.0
2013-02-22 10:30:00,110.34,110.34,110.33,110.34,13300.0,80.319,80.319,80.3117,80.319,13300.0
2013-02-22 10:35:00,110.34,110.34,110.33,110.33,4100.0,80.319,80.319,80.3117,80.3117,4100.0
2013-02-22 10:40:00,110.33,110.34,110.32,110.34,5100.0,80.3117,80.319,80.3045,80.319,5100.0
2013-02-22 10:45:00,110.32,110.34,110.31,110.33,46400.0,80.3045,80.319,80.2972,80.3117,46400.0
2013-02-22 10:50:00,110.32,110.33,110.32,110.32,5000.0,80.3045,80.3117,80.3045,80.3045,5000.0
2013-02-22 10:55:00,110.33,110.34,110.32,110.34,1700.0,80.3117,80.319,80.3045,80.319,1700.0
2013-02-22 11:00:00,110.33,110.34,110.33,110.33,1400.0,80.3117,80.319,80.3117,80.3117,1400.0
2013-02-22 11:05:00,110.34,110.34,110.32,110.33,8600.0,80.319,80.319,80.3045,80.3117,8600.0
2013-02-22 11:10:00,110.33,110.34,110.33,110.34,6400.0,80.3117,80.319,80.3117,80.319,6400.0
2013-02-22 11:15:00,110.33,110.34,110.33,110.33,5200.0,80.3117,80.319,80.3117,80.3117,5200.0
2013-02-22 11:20:00,110.34,110.34,110.32,110.32,1300.0,80.319,80.319,80.3045,80.3045,1300.0
2013-02-22 11:25:00,110.33,110.33,110.31,110.33,168900.0,80.3117,80.3117,80.2972,80.3117,168900.0
2013-02-22 11:30:00,110.32,110.34,110.32,110.34,2300.0,80.3045,80.319,80.3045,80.319,2300.0
2013-02-22 11:35:00,110.34,110.34,110.33,110.33,2700.0,80.319,80.319,80.3117,80.3117,2700.0
2013-02-22 11:40:00,110.34,110.34,110.34,110.34,1400.0,80.319,80.319,80.319,80.319,1400.0
2013-02-22 11:45:00,110.34,110.34,110.33,110.33,5000.0,80.319,80.319,80.3117,80.3117,5000.0
2013-02-22 11:50:00,110.33,110.34,110.33,110.33,2900.0,80.3117,80.319,80.3117,80.3117,2900.0
2013-02-22 11:55:00,110.33,110.34,110.33,110.34,3200.0,80.3117,80.319,80.3117,80.319,3200.0
2013-02-22 12:00:00,110.34,110.34,110.33,110.34,1200.0,80.319,80.319,80.3117,80.319,1200.0
2013-02-22 12:05:00,110.34,110.34,110.33,110.34,2100.0,80.319,80.319,80.3117,80.319,2100.0
2013-02-22 12:10:00,110.34,110.34,110.33,110.33,6900.0,80.319,80.319,80.3117,80.3117,6900.0
2013-02-22 12:15:00,110.33,110.34,110.32,110.33,1700.0,80.3117,80.319,80.3045,80.3117,1700.0
2013-02-22 12:20:00,110.33,110.34,110.32,110.34,2400.0,80.3117,80.319,80.3045,80.319,2400.0
2013-02-22 12:25:00,110.34,110.34,110.32,110.32,5400.0,80.319,80.319,80.3045,80.3045,5400.0
2013-02-22 12:30:00,110.34,110.34,110.32,110.33,1800.0,80.319,80.319,80.3045,80.3117,1800.0
2013-02-22 12:35:00,110.32,110.33,110.32,110.33,3000.0,80.3045,80.3117,80.3045,80.3117,3000.0
2013-02-22 12:40:00,110.33,110.33,110.32,110.32,2400.0,80.3117,80.3117,80.3045,80.3045,2400.0
2013-02-22 12:45:00,110.32,110.33,110.32,110.32,6100.0,80.3045,80.3117,80.3045,80.3045,6100.0
2013-02-22 12:50:00,110.33,110.33,110.32,110.32,8700.0,80.3117,80.3117,80.3045,80.3045,8700.0
2013-02-22 12:55:00,110.32,110.32,110.3,110.3,800.0,80.3045,80.3045,80.2899,80.2899,800.0
2013-02-22 13:00:00,110.3,110.32,110.3,110.32,2300.0,80.2899,80.3045,80.2899,80.3045,2300.0
2013-02-22 13:05:00,110.31,110.32,110.31,110.32,1700.0,80.2972,80.3045,80.2972,80.3045,1700.0
2013-02-22 13:10:00,110.31,110.32,110.31,110.32,3500.0,80.2972,80.3045,80.2972,80.3045,3500.0
2013-02-22 13:15:00,110.31,110.33,110.31,110.33,31900.0,80.2972,80.3117,80.2972,80.3117,31900.0
2013-02-22 13:20:00,110.32,110.33,110.32,110.33,3000.0,80.3045,80.3117,80.3045,80.3117,3000.0
2013-02-22 13:25:00,110.34,110.34,110.32,110.33,6000.0,80.319,80.319,80.3045,80.3117,6000.0
2013-02-22 13:30:00,110.32,110.34,110.32,110.32,10000.0,80.3045,80.319,80.3045,80.3045,10000.0
2013-02-22 13:35:00,110.33,110.33,110.33,110.33,3600.0,80.3117,80.3117,80.3117,80.3117,3600.0
2013-02-22 13:40:00,110.33,110.34,110.32,110.32,104300.0,80.3117,80.319,80.3045,80.3045,104300.0
2013-02-22 13:45:00,110.33,110.33,110.32,110.32,4400.0,80.3117,80.3117,80.3045,80.3045,4400.0
2013-02-22 13:50:00,110.32,110.33,110.32,110.32,2400.0,80.3045,80.3117,80.3045,80.3045,2400.0
2013-02-22 13:55:00,110.32,110.33,110.32,110.32,5600.0,80.3045,80.3117,80.3045,80.3045,5600.0
2013-02-22 14:00:00,110.33,110.34,110.32,110.34,3900.0,80.3117,80.319,80.3045,80.319,3900.0
2013-02-22 14:05:00,110.34,110.34,110.33,110.34,6500.0,80.319,80.319,80.3117,80.319,6500.0
2013-02-22 14:10:00,110.34,110.34,110.32,110.34,5800.0,80.319,80.319,80.3045,80.319,5800.0
2013-02-22 14:15:00,110.33,110.33,110.32,110.33,2400.0,80.3117,80.3117,80.3045,80.3117,2400.0
2013-02-22 14:20:00,110.33,110.33,110.32,110.33,3800.0,80.3117,80.3117,80.3045,80.3117,3800.0
2013-02-22 14:25:00,110.33,110.34,110.32,110.33,14200.0,80.3117,80.319,80.3045,80.3117,14200.0
2013-02-22 14:30:00,110.33,110.34,110.32,110.32,3900.0,80.3117,80.319,80.3045,80.3045,3900.0
2013-02-22 14:35:00,110.33,110.34,110.33,110.34,12000.0,80.3117,80.319,80.3117,80.319,12000.0
2013-02-22 14:40:00,110.33,110.33,110.3,110.31,16500.0,80.3117,80.3117,80.2899,80.2972,16500.0
2013-02-22 14:45:00,110.3,110.33,110.3,110.33,4400.0,80.2899,80.3117,80.2899,80.3117,4400.0
2013-02-22 14:50:00,110.31,110.33,110.31,110.33,13500.0,80.2972,80.3117,80.2972,80.3117,13500.0
2013-02-22 14:55:00,110.33,110.34,110.33,110.34,4000.0,80.3117,80.319,80.3117,80.319,4000.0
2013-02-22 15:00:00,110.34,110.34,110.33,110.34,16900.0,80.319,80.319,80.3117,80.319,16900.0
2013-02-22 15:05:00,110.34,110.34,110.32,110.33,6600.0,80.319,80.319,80.3045,80.3117,6600.0
2013-02-22 15:10:00,110.33,110.33,110.32,110.33,6700.0,80.3117,80.3117,80.3045,80.3117,6700.0
2013-02-22 15:15:00,110.33,110.34,110.32,110.34,6600.0,80.3117,80.319,80.3045,80.319,6600.0
2013-02-22 15:20:00,110.33,110.35,110.33,110.34,3900.0,80.3117,80.3263,80.3117,80.319,3900.0
2013-02-22 15:25:00,110.34,110.35,110.34,110.34,3600.0,80.319,80.3263,80.319,80.319,3600.0
2013-02-22 15:30:00,110.34,110.35,110.33,110.35,29100.0,80.319,80.3263,80.3117,80.3263,29100.0
2013-02-22 15:35:00,110.34,110.34,110.33,110.33,2900.0,80.319,80.319,80.3117,80.3117,2900.0
2013-02-22 15:40:00,110.34,110.34,110.32,110.32,5900.0,80.319,80.319,80.3045,80.3045,5900.0
2013-02-22 15:45:00,110.33,110.34,110.32,110.34,4900.0,80.3117,80.319,80.3045,80.319,4900.0
2013-02-22 15:50:00,110.34,110.35,110.33,110.34,6400.0,80.319,80.3263,80.3117,80.319,6400.0
2013-02-22 15:55:00,110.34,110.35,110.31,110.31,23600.0,80.319,80.3263,80.2972,80.2972,23600.0
2013-02-25 09:30:00,110.29,110.29,110.2,110.21,64000.0,80.2826,80.2826,80.2171,80.2244,64000.0
2013-02-25 09:35:00,110.22,110.23,110.22,110.23,2200.0,80.2317,80.239,80.2317,80.239,2200.0
2013-02-25 09:40:00,110.24,110.25,110.24,110.25,1400.0,80.2462,80.2535,80.2462,80.2535,1400.0
2013-02-25 09:45:00,110.25,110.27,110.25,110.26,2300.0,80.2535,80.2681,80.2535,80.2608,2300.0
2013-02-25 09:50:00,110.26,110.28,110.26,110.27,7200.0,80.2608,80.2753,80.2608,80.2681,7200.0
2013-02-25 09:55:00,110.28,110.28,110.26,110.27,1800.0,80.2753,80.2753,80.2608,80.2681,1800.0
2013-02-25 10:00:00,110.26,110.28,110.26,110.26,3400.0,80.2608,80.2753,80.2608,80.2608,3400.0
2013-02-25 10:05:00,110.26,110.28,110.24,110.28,2900.0,80.2608,80.2753,80.2462,80.2753,2900.0
2013-02-25 10:10:00,110.27,110.3,110.27,110.29,1600.0,80.2681,80.2899,80.2681,80.2826,1600.0
2013-02-25 10:15:00,110.29,110.32,110.29,110.31,8600.0,80.2826,80.3045,80.2826,80.2972,8600.0
2013-02-25 10:20:00,110.3,110.35,110.3,110.34,2200.0,80.2899,80.3263,80.2899,80.319,2200.0
2013-02-25 10:25:00,110.35,110.37,110.35,110.37,4800.0,80.3263,80.3409,80.3263,80.3409,4800.0
2013-02-25 10:30:00,110.37,110.37,110.36,110.36,2700.0,80.3409,80.3409,80.3336,80.3336,2700.0
2013-02-25 10:35:00,110.37,110.38,110.36,110.37,8300.0,80.3409,80.3481,80.3336,80.3409,8300.0
2013-02-25 10:40:00,110.38,110.39,110.37,110.39,2200.0,80.3481,80.3554,80.3409,80.3554,2200.0
2013-02-25 10:45:00,110.38,110.38,110.36,110.36,13100.0,80.3481,80.3481,80.3336,80.3336,13100.0
2013-02-25 10:50:00,110.37,110.38,110.36,110.38,9500.0,80.3409,80.3481,80.3336,80.3481,9500.0
2013-02-25 10:55:00,110.38,110.4,110.37,110.38,9000.0,80.3481,80.3627,80.3409,80.3481,9000.0
2013-02-25 11:00:00,110.4,110.44,110.4,110.44,6900.0,80.3627,80.3918,80.3627,80.3918,6900.0
2013-02-25 11:05:00,110.42,110.43,110.41,110.41,2100.0,80.3773,80.3845,80.37,80.37,2100.0
2013-02-25 11:10:00,110.4,110.43,110.4,110.41,5600.0,80.3627,80.3845,80.3627,80.37,5600.0
2013-02-25 11:15:00,110.43,110.44,110.4,110.4,3200.0,80.3845,80.3918,80.3627,80.3627,3200.0
2013-02-25 11:20:00,110.41,110.44,110.41,110.43,3000.0,80.37,80.3918,80.37,80.3845,3000.0
2013-02-25 11:25:00,110.43,110.44,110.42,110.44,1800.0,80.3845,80.3918,80.3773,80.3918,1800.0
2013-02-25 11:30:00,110.47,110.48,110.45,110.47,5000.0,80.4137,80.4209,80.3991,80.4137,5000.0
2013-02-25 11:35:00,110.47,110.5,110.47,110.49,4400.0,80.4137,80.4355,80.4137,80.4282,4400.0
2013-02-25 11:40:00,110.5,110.52,110.5,110.51,2900.0,80.4355,80.4501,80.4355,80.4428,2900.0
2013-02-25 11:45:00,110.52,110.53,110.51,110.53,3400.0,80.4501,80.4573,80.4428,80.4573,3400.0
2013-02-25 11:50:00,110.54,110.54,110.52,110.52,5400.0,80.4646,80.4646,80.4501,80.4501,5400.0
2013-02-25 11:55:00,110.51,110.53,110.51,110.51,3400.0,80.4428,80.4573,80.4428,80.4428,3400.0
2013-02-25 12:00:00,110.52,110.52,110.51,110.52,5000.0,80.4501,80.4501,80.4428,80.4501,5000.0
2013-02-25 12:05:00,110.52,110.52,110.49,110.51,6600.0,80.4501,80.4501,80.4282,80.4428,6600.0
2013-02-25 12:10:00,110.5,110.5,110.47,110.49,17200.0,80.4355,80.4355,80.4137,80.4282,17200.0
2013-02-25 12:15:00,110.5,110.51,110.49,110.5,3400.0,80.4355,80.4428,80.4282,80.4355,3400.0
2013-02-25 12:20:00,110.49,110.51,110.49,110.5,1900.0,80.4282,80.4428,80.4282,80.4355,1900.0
2013-02-25 12:25:00,110.51,110.51,110.5,110.5,1600.0,80.4428,80.4428,80.4355,80.4355,1600.0
2013-02-25 12:30:00,110.51,110.52,110.5,110.5,8500.0,80.4428,80.4501,80.4355,80.4355,8500.0
2013-02-25 12:35:00,110.49,110.51,110.48,110.48,8600.0,80.4282,80.4428,80.4209,80.4209,8600.0
2013-02-25 12:40:00,110.49,110.49,110.47,110.48,5300.0,80.4282,80.4282,80.4137,80.4209,5300.0
2013-02-25 12:45:00,110.47,110.49,110.47,110.47,2500.0,80.4137,80.4282,80.4137,80.4137,2500.0
2013-02-25 12:50:00,110.48,110.48,110.48,110.48,1100.0,80.4209,80.4209,80.4209,80.4209,1100.0
2013-02-25 12:55:00,110.48,110.49,110.47,110.48,2300.0,80.4209,80.4282,80.4137,80.4209,2300.0
2013-02-25 13:00:00,110.48,110.49,110.47,110.48,7700.0,80.4209,80.4282,80.4137,80.4209,7700.0
2013-02-25 13:05:00,110.48,110.49,110.47,110.49,41600.0,80.4209,80.4282,80.4137,80.4282,41600.0
2013-02-25 13:10:00,110.47,110.48,110.46,110.46,7500.0,80.4137,80.4209,80.4064,80.4064,7500.0
2013-02-25 13:15:00,110.48,110.54,110.48,110.52,81500.0,80.4209,80.4646,80.4209,80.4501,81500.0
2013-02-25 13:20:00,110.51,110.53,110.51,110.53,4500.0,80.4428,80.4573,80.4428,80.4573,4500.0
2013-02-25 13:25:00,110.53,110.55,110.52,110.54,8400.0,80.4573,80.4719,80.4501,80.4646,8400.0
2013-02-25 13:30:00,110.54,110.57,110.54,110.55,5700.0,80.4646,80.4864,80.4646,80.4719,5700.0
2013-02-25 13:35:00,110.56,110.58,110.56,110.57,2200.0,80.4792,80.4937,80.4792,80.4864,2200.0
2013-02-25 13:40:00,110.58,110.6,110.57,110.59,13500.0,80.4937,80.5083,80.4864,80.501,13500.0
2013-02-25 13:45:00,110.59,110.59,110.58,110.58,1200.0,80.501,80.501,80.4937,80.4937,1200.0
2013-02-25 13:50:00,110.58,110.64,110.58,110.63,26400.0,80.4937,80.5374,80.4937,80.5301,26400.0
2013-02-25 13:55:00,110.63,110.68,110.62,110.66,12200.0,80.5301,80.5665,80.5228,80.552,12200.0
2013-02-25 14:00:00,110.67,110.69,110.66,110.67,16700.0,80.5592,80.5738,80.552,80.5592,16700.0
2013-02-25 14:05:00,110.69,110.7,110.67,110.67,62800.0,80.5738,80.5811,80.5592,80.5592,62800.0
2013-02-25 14:10:00,110.65,110.66,110.63,110.64,4500.0,80.5447,80.552,80.5301,80.5374,4500.0
2013-02-25 14:15:00,110.62,110.63,110.61,110.61,6800.0,80.5228,80.5301,80.5156,80.5156,6800.0
2013-02-25 14:20:00,110.59,110.6,110.59,110.59,29100.0,80.501,80.5083,80.501,80.501,29100.0
2013-02-25 14:25:00,110.59,110.63,110.59,110.62,21100.0,80.501,80.5301,80.501,80.5228,21100.0
2013-02-25 14:30:00,110.6,110.62,110.6,110.62,8600.0,80.5083,80.5228,80.5083,80.5228,8600.0
2013-02-25 14:35:00,110.62,110.63,110.61,110.63,17000.0,80.5228,80.5301,80.5156,80.5301,17000.0
2013-02-25 14:40:00,110.63,110.63,110.62,110.63,11100.0,80.5301,80.5301,80.5228,80.5301,11100.0
2013-02-25 14:45:00,110.63,110.64,110.62,110.63,14700.0,80.5301,80.5374,80.5228,80.5301,14700.0
2013-02-25 14:50:00,110.64,110.64,110.63,110.64,9200.0,80.5374,80.5374,80.5301,80.5374,9200.0
2013-02-25 14:55:00,110.64,110.64,110.62,110.63,14100.0,80.5374,80.5374,80.5228,80.5301,14100.0
2013-02-25 15:00:00,110.62,110.62,110.61,110.61,7200.0,80.5228,80.5228,80.5156,80.5156,7200.0
2013-02-25 15:05:00,110.62,110.63,110.61,110.63,15500.0,80.5228,80.5301,80.5156,80.5301,15500.0
2013-02-25 15:10:00,110.62,110.62,110.61,110.62,12000.0,80.5228,80.5228,80.5156,80.5228,12000.0
2013-02-25 15:15:00,110.62,110.64,110.61,110.63,17500.0,80.5228,80.5374,80.5156,80.5301,17500.0
2013-02-25 15:20:00,110.64,110.67,110.64,110.66,18700.0,80.5374,80.5592,80.5374,80.552,18700.0
2013-02-25 15:25:00,110.66,110.68,110.65,110.68,26100.0,80.552,80.5665,80.5447,80.5665,26100.0
2013-02-25 15:30:00,110.68,110.71,110.68,110.7,19700.0,80.5665,80.5884,80.5665,80.5811,19700.0
2013-02-25 15:35:00,110.71,110.73,110.7,110.73,30200.0,80.5884,80.6029,80.5811,80.6029,30200.0
2013-02-25 15:40:00,110.73,110.74,110.72,110.73,23500.0,80.6029,80.6102,80.5956,80.6029,23500.0
2013-02-25 15:45:00,110.74,110.74,110.72,110.74,39100.0,80.6102,80.6102,80.5956,80.6102,39100.0
2013-02-25 15:50:00,110.73,110.77,110.73,110.77,21600.0,80.6029,80.632,80.6029,80.632,21600.0
2013-02-25 15:55:00,110.76,110.78,110.75,110.75,17100.0,80.6248,80.6393,80.6175,80.6175,17100.0
2013-02-26 09:30:00,110.64,110.67,110.64,110.66,10500.0,80.5374,80.5592,80.5374,80.552,10500.0
2013-02-26 09:35:00,110.66,110.7,110.65,110.67,3300.0,80.552,80.5811,80.5447,80.5592,3300.0
2013-02-26 09:40:00,110.69,110.7,110.65,110.65,7900.0,80.5738,80.5811,80.5447,80.5447,7900.0
2013-02-26 09:45:00,110.66,110.66,110.65,110.66,18700.0,80.552,80.552,80.5447,80.552,18700.0
2013-02-26 09:50:00,110.66,110.7,110.66,110.67,13100.0,80.552,80.5811,80.552,80.5592,13100.0
2013-02-26 09:55:00,110.67,110.68,110.67,110.68,11600.0,80.5592,80.5665,80.5592,80.5665,11600.0
2013-02-26 10:00:00,110.67,110.69,110.66,110.67,34900.0,80.5592,80.5738,80.552,80.5592,34900.0
2013-02-26 10:05:00,110.67,110.7,110.66,110.69,5100.0,80.5592,80.5811,80.552,80.5738,5100.0
2013-02-26 10:10:00,110.7,110.74,110.7,110.74,3400.0,80.5811,80.6102,80.5811,80.6102,3400.0
2013-02-26 10:15:00,110.74,110.74,110.72,110.72,11500.0,80.6102,80.6102,80.5956,80.5956,11500.0
2013-02-26 10:20:00,110.72,110.75,110.71,110.71,8700.0,80.5956,80.6175,80.5884,80.5884,8700.0
2013-02-26 10:25:00,110.71,110.73,110.7,110.73,3600.0,80.5884,80.6029,80.5811,80.6029,3600.0
2013-02-26 10:30:00,110.73,110.76,110.71,110.75,6000.0,80.6029,80.6248,80.5884,80.6175,6000.0
2013-02-26 10:35:00,110.75,110.75,110.71,110.73,8700.0,80.6175,80.6175,80.5884,80.6029,8700.0
2013-02-26 10:40:00,110.72,110.75,110.7,110.72,13700.0,80.5956,80.6175,80.5811,80.5956,13700.0
2013-02-26 10:45:00,110.72,110.72,110.7,110.7,3700.0,80.5956,80.5956,80.5811,80.5811,3700.0
2013-02-26 10:50:00,110.71,110.72,110.69,110.7,9500.0,80.5884,80.5956,80.5738,80.5811,9500.0
2013-02-26 10:55:00,110.72,110.74,110.72,110.73,1700.0,80.5956,80.6102,80.5956,80.6029,1700.0
2013-02-26 11:00:00,110.72,110.76,110.72,110.74,5700.0,80.5956,80.6248,80.5956,80.6102,5700.0
2013-02-26 11:05:00,110.76,110.77,110.75,110.77,2400.0,80.6248,80.632,80.6175,80.632,2400.0
2013-02-26 11:10:00,110.78,110.78,110.75,110.77,9400.0,80.6393,80.6393,80.6175,80.632,9400.0
2013-02-26 11:15:00,110.78,110.8,110.76,110.78,7900.0,80.6393,80.6539,80.6248,80.6393,7900.0
2013-02-26 11:20:00,110.79,110.82,110.79,110.81,7400.0,80.6466,80.6684,80.6466,80.6611,7400.0
2013-02-26 11:25:00,110.79,110.8,110.78,110.78,1800.0,80.6466,80.6539,80.6393,80.6393,1800.0
2013-02-26 11:30:00,110.79,110.8,110.78,110.8,2300.0,80.6466,80.6539,80.6393,80.6539,2300.0
2013-02-26 11:35:00,110.8,110.8,110.78,110.78,1000.0,80.6539,80.6539,80.6393,80.6393,1000.0
2013-02-26 11:40:00,110.78,110.81,110.78,110.79,4400.0,80.6393,80.6611,80.6393,80.6466,4400.0
2013-02-26 11:45:00,110.81,110.83,110.81,110.83,6800.0,80.6611,80.6757,80.6611,80.6757,6800.0
2013-02-26 11:50:00,110.83,110.83,110.81,110.81,900.0,80.6757,80.6757,80.6611,80.6611,900.0
2013-02-26 11:55:00,110.82,110.83,110.81,110.83,4600.0,80.6684,80.6757,80.6611,80.6757,4600.0
2013-02-26 12:00:00,110.83,110.83,110.81,110.81,3000.0,80.6757,80.6757,80.6611,80.6611,3000.0
2013-02-26 12:05:00,110.81,110.81,110.79,110.81,1700.0,80.6611,80.6611,80.6466,80.6611,1700.0
2013-02-26 12:10:00,110.79,110.79,110.78,110.78,500.0,80.6466,80.6466,80.6393,80.6393,500.0
2013-02-26 12:15:00,110.78,110.78,110.78,110.78,600.0,80.6393,80.6393,80.6393,80.6393,600.0
2013-02-26 12:20:00,110.79,110.79,110.77,110.78,2800.0,80.6466,80.6466,80.632,80.6393,2800.0
2013-02-26 12:25:00,110.76,110.78,110.76,110.76,1500.0,80.6248,80.6393,80.6248,80.6248,1500.0
2013-02-26 12:30:00,110.78,110.78,110.76,110.76,800.0,80.6393,80.6393,80.6248,80.6248,800.0
2013-02-26 12:35:00,110.75,110.77,110.75,110.77,800.0,80.6175,80.632,80.6175,80.632,800.0
2013-02-26 12:40:00,110.77,110.77,110.75,110.77,400.0,80.632,80.632,80.6175,80.632,400.0
2013-02-26 12:45:00,110.75,110.77,110.75,110.77,900.0,80.6175,80.632,80.6175,80.632,900.0
2013-02-26 12:50:00,110.76,110.77,110.75,110.77,2700.0,80.6248,80.632,80.6175,80.632,2700.0
2013-02-26 12:55:00,110.76,110.77,110.74,110.76,3600.0,80.6248,80.632,80.6102,80.6248,3600.0
2013-02-26 13:00:00,110.74,110.74,110.73,110.74,900.0,80.6102,80.6102,80.6029,80.6102,900.0
2013-02-26 13:05:00,110.73,110.75,110.73,110.74,5800.0,80.6029,80.6175,80.6029,80.6102,5800.0
2013-02-26 13:10:00,110.74,110.77,110.74,110.77,8500.0,80.6102,80.632,80.6102,80.632,8500.0
2013-02-26 13:15:00,110.76,110.78,110.75,110.78,19700.0,80.6248,80.6393,80.6175,80.6393,19700.0
2013-02-26 13:20:00,110.79,110.79,110.78,110.78,17100.0,80.6466,80.6466,80.6393,80.6393,17100.0
2013-02-26 13:25:00,110.79,110.8,110.76,110.76,45200.0,80.6466,80.6539,80.6248,80.6248,45200.0
2013-02-26 13:30:00,110.77,110.78,110.77,110.77,3200.0,80.632,80.6393,80.632,80.632,3200.0
2013-02-26 13:35:00,110.77,110.78,110.74,110.76,12600.0,80.632,80.6393,80.6102,80.6248,12600.0
2013-02-26 13:40:00,110.75,110.75,110.73,110.74,7100.0,80.6175,80.6175,80.6029,80.6102,7100.0
2013-02-26 13:45:00,110.74,110.74,110.71,110.72,6500.0,80.6102,80.6102,80.5884,80.5956,6500.0
2013-02-26 13:50:00,110.71,110.72,110.71,110.72,5800.0,80.5884,80.5956,80.5884,80.5956,5800.0
2013-02-26 13:55:00,110.71,110.73,110.71,110.73,3200.0,80.5884,80.6029,80.5884,80.6029,3200.0
2013-02-26 14:00:00,110.72,110.73,110.71,110.72,4300.0,80.5956,80.6029,80.5884,80.5956,4300.0
2013-02-26 14:05:00,110.71,110.71,110.7,110.7,5700.0,80.5884,80.5884,80.5811,80.5811,5700.0
2013-02-26 14:10:00,110.7,110.7,110.7,110.7,3000.0,80.5811,80.5811,80.5811,80.5811,3000.0
2013-02-26 14:15:00,110.7,110.71,110.69,110.69,64300.0,80.5811,80.5884,80.5738,80.5738,64300.0
2013-02-26 14:20:00,110.71,110.71,110.69,110.71,7600.0,80.5884,80.5884,80.5738,80.5884,7600.0
2013-02-26 14:25:00,110.71,110.71,110.7,110.7,12500.0,80.5884,80.5884,80.5811,80.5811,12500.0
2013-02-26 14:30:00,110.7,110.71,110.69,110.7,8100.0,80.5811,80.5884,80.5738,80.5811,8100.0
2013-02-26 14:35:00,110.69,110.7,110.69,110.7,13300.0,80.5738,80.5811,80.5738,80.5811,13300.0
2013-02-26 14:40:00,110.7,110.71,110.69,110.7,24600.0,80.5811,80.5884,80.5738,80.5811,24600.0
2013-02-26 14:45:00,110.69,110.71,110.69,110.69,10700.0,80.5738,80.5884,80.5738,80.5738,10700.0
2013-02-26 14:50:00,110.7,110.71,110.69,110.69,6600.0,80.5811,80.5884,80.5738,80.5738,6600.0
2013-02-26 14:55:00,110.7,110.71,110.69,110.7,8800.0,80.5811,80.5884,80.5738,80.5811,8800.0
2013-02-26 15:00:00,110.7,110.71,110.69,110.7,14300.0,80.5811,80.5884,80.5738,80.5811,14300.0
2013-02-26 15:05:00,110.69,110.7,110.69,110.69,1800.0,80.5738,80.5811,80.5738,80.5738,1800.0
2013-02-26 15:10:00,110.7,110.71,110.69,110.69,9200.0,80.5811,80.5884,80.5738,80.5738,9200.0
2013-02-26 15:15:00,110.69,110.71,110.69,110.7,5300.0,80.5738,80.5884,80.5738,80.5811,5300.0
2013-02-26 15:20:00,110.7,110.71,110.69,110.69,5900.0,80.5811,80.5884,80.5738,80.5738,5900.0
2013-02-26 15:25:00,110.7,110.71,110.69,110.69,4400.0,80.5811,80.5884,80.5738,80.5738,4400.0
2013-02-26 15:30:00,110.69,110.7,110.69,110.69,6600.0,80.5738,80.5811,80.5738,80.5738,6600.0
2013-02-26 15:35:00,110.69,110.71,110.69,110.7,13500.0,80.5738,80.5884,80.5738,80.5811,13500.0
2013-02-26 15:40:00,110.7,110.71,110.69,110.69,25600.0,80.5811,80.5884,80.5738,80.5738,25600.0
2013-02-26 15:45:00,110.7,110.7,110.69,110.7,15000.0,80.5811,80.5811,80.5738,80.5811,15000.0
2013-02-26 15:50:00,110.7,110.7,110.69,110.7,12500.0,80.5811,80.5811,80.5738,80.5811,12500.0
2013-02-26 15:55:00,110.7,110.71,110.69,110.7,41600.0,80.5811,80.5884,80.5738,80.5811,41600.0
2013-02-27 09:30:00,110.83,110.84,110.8,110.83,20600.0,80.6757,80.683,80.6539,80.6757,20600.0
2013-02-27 09:35:00,110.83,110.83,110.79,110.79,3700.0,80.6757,80.6757,80.6466,80.6466,3700.0
2013-02-27 09:40:00,110.8,110.82,110.78,110.8,69700.0,80.6539,80.6684,80.6393,80.6539,69700.0
2013-02-27 09:45:00,110.8,110.8,110.78,110.78,3500.0,80.6539,80.6539,80.6393,80.6393,3500.0
2013-02-27 09:50:00,110.8,110.8,110.78,110.79,7800.0,80.6539,80.6539,80.6393,80.6466,7800.0
2013-02-27 09:55:00,110.79,110.79,110.77,110.79,6700.0,80.6466,80.6466,80.632,80.6466,6700.0
2013-02-27 10:00:00,110.77,110.79,110.77,110.78,4200.0,80.632,80.6466,80.632,80.6393,4200.0
2013-02-27 10:05:00,110.78,110.78,110.77,110.77,1500.0,80.6393,80.6393,80.632,80.632,1500.0
2013-02-27 10:10:00,110.77,110.78,110.76,110.77,2000.0,80.632,80.6393,80.6248,80.632,2000.0
2013-02-27 10:15:00,110.78,110.79,110.77,110.79,900.0,80.6393,80.6466,80.632,80.6466,900.0
2013-02-27 10:20:00,110.77,110.78,110.75,110.76,3700.0,80.632,80.6393,80.6175,80.6248,3700.0
2013-02-27 10:25:00,110.76,110.77,110.75,110.75,1700.0,80.6248,80.632,80.6175,80.6175,1700.0
2013-02-27 10:30:00,110.76,110.76,110.75,110.76,1800.0,80.6248,80.6248,80.6175,80.6248,1800.0
2013-02-27 10:35:00,110.75,110.76,110.75,110.75,900.0,80.6175,80.6248,80.6175,80.6175,900.0
2013-02-27 10:40:00,110.76,110.76,110.75,110.75,1300.0,80.6248,80.6248,80.6175,80.6175,1300.0
2013-02-27 10:45:00,110.76,110.77,110.76,110.77,2100.0,80.6248,80.632,80.6248,80.632,2100.0
2013-02-27 10:50:00,110.77,110.77,110.75,110.76,2100.0,80.632,80.632,80.6175,80.6248,2100.0
2013-02-27 10:55:00,110.77,110.77,110.76,110.77,3400.0,80.632,80.632,80.6248,80.632,3400.0
2013-02-27 11:00:00,110.76,110.77,110.75,110.75,6200.0,80.6248,80.632,80.6175,80.6175,6200.0
2013-02-27 11:05:00,110.75,110.77,110.75,110.75,3100.0,80.6175,80.632,80.6175,80.6175,3100.0
2013-02-27 11:10:00,110.74,110.74,110.72,110.72,1500.0,80.6102,80.6102,80.5956,80.5956,1500.0
2013-02-27 11:15:00,110.72,110.73,110.71,110.71,7400.0,80.5956,80.6029,80.5884,80.5884,7400.0
2013-02-27 11:20:00,110.73,110.73,110.71,110.72,3700.0,80.6029,80.6029,80.5884,80.5956,3700.0
2013-02-27 11:25:00,110.73,110.73,110.73,110.73,600.0,80.6029,80.6029,80.6029,80.6029,600.0
2013-02-27 11:30:00,110.71,110.73,110.71,110.73,1500.0,80.5884,80.6029,80.5884,80.6029,1500.0
2013-02-27 11:35:00,110.73,110.73,110.71,110.72,3100.0,80.6029,80.6029,80.5884,80.5956,3100.0
2013-02-27 11:40:00,110.72,110.73,110.71,110.72,3300.0,80.5956,80.6029,80.5884,80.5956,3300.0
2013-02-27 11:45:00,110.73,110.74,110.72,110.74,3600.0,80.6029,80.6102,80.5956,80.6102,3600.0
2013-02-27 11:50:00,110.74,110.74,110.72,110.73,5300.0,80.6102,80.6102,80.5956,80.6029,5300.0
2013-02-27 11:55:00,110.71,110.72,110.71,110.71,2600.0,80.5884,80.5956,80.5884,80.5884,2600.0
2013-02-27 12:00:00,110.72,110.73,110.71,110.73,2900.0,80.5956,80.6029,80.5884,80.6029,2900.0
2013-02-27 12:05:00,110.73,110.73,110.72,110.72,5400.0,80.6029,80.6029,80.5956,80.5956,5400.0
2013-02-27 12:10:00,110.73,110.73,110.73,110.73,900.0,80.6029,80.6029,80.6029,80.6029,900.0
2013-02-27 12:15:00,110.73,110.73,110.72,110.72,4100.0,80.6029,80.6029,80.5956,80.5956,4100.0
2013-02-27 12:20:00,110.71,110.71,110.71,110.71,300.0,80.5884,80.5884,80.5884,80.5884,300.0
2013-02-27 12:25:00,110.71,110.72,110.71,110.71,5300.0,80.5884,80.5956,80.5884,80.5884,5300.0
2013-02-27 12:30:00,110.72,110.72,110.7,110.71,10800.0,80.5956,80.5956,80.5811,80.5884,10800.0
2013-02-27 12:35:00,110.72,110.72,110.71,110.72,2500.0,80.5956,80.5956,80.5884,80.5956,2500.0
2013-02-27 12:40:00,110.73,110.73,110.71,110.73,6200.0,80.6029,80.6029,80.5884,80.6029,6200.0
2013-02-27 12:45:00,110.73,110.74,110.71,110.73,2600.0,80.6029,80.6102,80.5884,80.6029,2600.0
2013-02-27 12:50:00,110.75,110.75,110.74,110.74,3600.0,80.6175,80.6175,80.6102,80.6102,3600.0
2013-02-27 12:55:00,110.76,110.76,110.73,110.73,9000.0,80.6248,80.6248,80.6029,80.6029,9000.0
2013-02-27 13:00:00,110.73,110.73,110.73,110.73,1700.0,80.6029,80.6029,80.6029,80.6029,1700.0
2013-02-27 13:05:00,110.73,110.75,110.72,110.74,6100.0,80.6029,80.6175,80.5956,80.6102,6100.0
2013-02-27 13:10:00,110.74,110.76,110.74,110.74,3000.0,80.6102,80.6248,80.6102,80.6102,3000.0
2013-02-27 13:15:00,110.74,110.76,110.74,110.75,30100.0,80.6102,80.6248,80.6102,80.6175,30100.0
2013-02-27 13:20:00,110.76,110.77,110.75,110.77,1600.0,80.6248,80.632,80.6175,80.632,1600.0
2013-02-27 13:25:00,110.77,110.78,110.76,110.78,5600.0,80.632,80.6393,80.6248,80.6393,5600.0
2013-02-27 13:30:00,110.77,110.78,110.75,110.76,8300.0,80.632,80.6393,80.6175,80.6248,8300.0
2013-02-27 13:35:00,110.76,110.77,110.75,110.76,3600.0,80.6248,80.632,80.6175,80.6248,3600.0
2013-02-27 13:40:00,110.75,110.76,110.75,110.76,2000.0,80.6175,80.6248,80.6175,80.6248,2000.0
2013-02-27 13:45:00,110.76,110.77,110.75,110.77,2500.0,80.6248,80.632,80.6175,80.632,2500.0
2013-02-27 13:50:00,110.76,110.77,110.75,110.75,6100.0,80.6248,80.632,80.6175,80.6175,6100.0
2013-02-27 13:55:00,110.76,110.76,110.75,110.75,1500.0,80.6248,80.6248,80.6175,80.6175,1500.0
2013-02-27 14:00:00,110.75,110.76,110.74,110.74,6900.0,80.6175,80.6248,80.6102,80.6102,6900.0
2013-02-27 14:05:00,110.74,110.75,110.74,110.75,1700.0,80.6102,80.6175,80.6102,80.6175,1700.0
2013-02-27 14:10:00,110.74,110.75,110.72,110.72,2700.0,80.6102,80.6175,80.5956,80.5956,2700.0
2013-02-27 14:15:00,110.71,110.73,110.71,110.73,1300.0,80.5884,80.6029,80.5884,80.6029,1300.0
2013-02-27 14:20:00,110.71,110.73,110.71,110.71,2200.0,80.5884,80.6029,80.5884,80.5884,2200.0
2013-02-27 14:25:00,110.73,110.73,110.72,110.73,3700.0,80.6029,80.6029,80.5956,80.6029,3700.0
2013-02-27 14:30:00,110.73,110.74,110.72,110.73,14700.0,80.6029,80.6102,80.5956,80.6029,14700.0
2013-02-27 14:35:00,110.72,110.73,110.71,110.71,3300.0,80.5956,80.6029,80.5884,80.5884,3300.0
2013-02-27 14:40:00,110.71,110.72,110.71,110.71,18100.0,80.5884,80.5956,80.5884,80.5884,18100.0
2013-02-27 14:45:00,110.67,110.68,110.66,110.66,2300.0,80.5592,80.5665,80.552,80.552,2300.0
2013-02-27 14:50:00,110.66,110.68,110.66,110.67,4300.0,80.552,80.5665,80.552,80.5592,4300.0
2013-02-27 14:55:00,110.67,110.68,110.67,110.67,1800.0,80.5592,80.5665,80.5592,80.5592,1800.0
2013-02-27 15:00:00,110.67,110.67,110.65,110.65,3000.0,80.5592,80.5592,80.5447,80.5447,3000.0
2013-02-27 15:05:00,110.65,110.66,110.65,110.66,1500.0,80.5447,80.552,80.5447,80.552,1500.0
2013-02-27 15:10:00,110.66,110.66,110.62,110.63,6500.0,80.552,80.552,80.5228,80.5301,6500.0
2013-02-27 15:15:00,110.63,110.65,110.63,110.64,3900.0,80.5301,80.5447,80.5301,80.5374,3900.0
2013-02-27 15:20:00,110.63,110.64,110.63,110.64,2600.0,80.5301,80.5374,80.5301,80.5374,2600.0
2013-02-27 15:25:00,110.64,110.65,110.63,110.65,3400.0,80.5374,80.5447,80.5301,80.5447,3400.0
2013-02-27 15:30:00,110.65,110.65,110.64,110.65,3700.0,80.5447,80.5447,80.5374,80.5447,3700.0
2013-02-27 15:35:00,110.65,110.67,110.64,110.66,14700.0,80.5447,80.5592,80.5374,80.552,14700.0
2013-02-27 15:40:00,110.66,110.69,110.66,110.67,8500.0,80.552,80.5738,80.552,80.5592,8500.0
2013-02-27 15:45:00,110.69,110.69,110.67,110.68,800.0,80.5738,80.5738,80.5592,80.5665,800.0
2013-02-27 15:50:00,110.68,110.7,110.68,110.69,5800.0,80.5665,80.5811,80.5665,80.5738,5800.0
2013-02-27 15:55:00,110.7,110.72,110.68,110.72,44100.0,80.5811,80.5956,80.5665,80.5956,44100.0
2013-02-28 09:30:00,110.69,110.73,110.69,110.71,6700.0,80.5738,80.6029,80.5738,80.5884,6700.0
2013-02-28 09:35:00,110.71,110.74,110.7,110.72,14700.0,80.5884,80.6102,80.5811,80.5956,14700.0
2013-02-28 09:40:00,110.71,110.74,110.69,110.71,16100.0,80.5884,80.6102,80.5738,80.5884,16100.0
2013-02-28 09:45:00,110.72,110.73,110.69,110.7,4900.0,80.5956,80.6029,80.5738,80.5811,4900.0
2013-02-28 09:50:00,110.7,110.71,110.7,110.71,3700.0,80.5811,80.5884,80.5811,80.5884,3700.0
2013-02-28 09:55:00,110.72,110.74,110.72,110.74,4500.0,80.5956,80.6102,80.5956,80.6102,4500.0
2013-02-28 10:00:00,110.72,110.74,110.72,110.74,5500.0,80.5956,80.6102,80.5956,80.6102,5500.0
2013-02-28 10:05:00,110.74,110.74,110.72,110.73,7300.0,80.6102,80.6102,80.5956,80.6029,7300.0
2013-02-28 10:10:00,110.71,110.73,110.69,110.73,27300.0,80.5884,80.6029,80.5738,80.6029,27300.0
2013-02-28 10:15:00,110.72,110.74,110.72,110.72,7500.0,80.5956,80.6102,80.5956,80.5956,7500.0
2013-02-28 10:20:00,110.73,110.74,110.73,110.74,5600.0,80.6029,80.6102,80.6029,80.6102,5600.0
2013-02-28 10:25:00,110.73,110.74,110.72,110.74,4400.0,80.6029,80.6102,80.5956,80.6102,4400.0
2013-02-28 10:30:00,110.75,110.75,110.73,110.75,4300.0,80.6175,80.6175,80.6029,80.6175,4300.0
2013-02-28 10:35:00,110.74,110.75,110.74,110.75,6800.0,80.6102,80.6175,80.6102,80.6175,6800.0
2013-02-28 10:40:00,110.75,110.75,110.72,110.74,1000.0,80.6175,80.6175,80.5956,80.6102,1000.0
2013-02-28 10:45:00,110.74,110.77,110.74,110.75,1900.0,80.6102,80.632,80.6102,80.6175,1900.0
2013-02-28 10:50:00,110.76,110.76,110.74,110.75,1100.0,80.6248,80.6248,80.6102,80.6175,1100.0
2013-02-28 10:55:00,110.75,110.76,110.75,110.76,1200.0,80.6175,80.6248,80.6175,80.6248,1200.0
2013-02-28 11:00:00,110.75,110.76,110.73,110.73,2000.0,80.6175,80.6248,80.6029,80.6029,2000.0
2013-02-28 11:05:00,110.73,110.75,110.73,110.73,2200.0,80.6029,80.6175,80.6029,80.6029,2200.0
2013-02-28 11:10:00,110.73,110.74,110.72,110.73,2100.0,80.6029,80.6102,80.5956,80.6029,2100.0
2013-02-28 11:15:00,110.73,110.74,110.71,110.72,5400.0,80.6029,80.6102,80.5884,80.5956,5400.0
2013-02-28 11:20:00,110.72,110.72,110.71,110.72,5800.0,80.5956,80.5956,80.5884,80.5956,5800.0
2013-02-28 11:25:00,110.72,110.73,110.72,110.72,3700.0,80.5956,80.6029,80.5956,80.5956,3700.0
2013-02-28 11:30:00,110.73,110.73,110.71,110.71,6400.0,80.6029,80.6029,80.5884,80.5884,6400.0
2013-02-28 11:35:00,110.71,110.73,110.71,110.72,2000.0,80.5884,80.6029,80.5884,80.5956,2000.0
2013-02-28 11:40:00,110.73,110.74,110.72,110.72,1400.0,80.6029,80.6102,80.5956,80.5956,1400.0
2013-02-28 11:45:00,110.72,110.73,110.72,110.72,1600.0,80.5956,80.6029,80.5956,80.5956,1600.0
2013-02-28 11:50:00,110.72,110.74,110.71,110.71,3300.0,80.5956,80.6102,80.5884,80.5884,3300.0
2013-02-28 11:55:00,110.71,110.72,110.71,110.71,2500.0,80.5884,80.5956,80.5884,80.5884,2500.0
2013-02-28 12:00:00,110.71,110.72,110.7,110.7,2300.0,80.5884,80.5956,80.5811,80.5811,2300.0
2013-02-28 12:05:00,110.7,110.72,110.7,110.71,1100.0,80.5811,80.5956,80.5811,80.5884,1100.0
2013-02-28 12:10:00,110.7,110.71,110.7,110.71,800.0,80.5811,80.5884,80.5811,80.5884,800.0
2013-02-28 12:15:00,110.71,110.72,110.71,110.71,2900.0,80.5884,80.5956,80.5884,80.5884,2900.0
2013-02-28 12:20:00,110.71,110.72,110.71,110.71,2600.0,80.5884,80.5956,80.5884,80.5884,2600.0
2013-02-28 12:25:00,110.72,110.72,110.71,110.72,900.0,80.5956,80.5956,80.5884,80.5956,900.0
2013-02-28 12:30:00,110.72,110.73,110.72,110.72,4900.0,80.5956,80.6029,80.5956,80.5956,4900.0
2013-02-28 12:35:00,110.73,110.76,110.72,110.73,24700.0,80.6029,80.6248,80.5956,80.6029,24700.0
2013-02-28 12:40:00,110.74,110.75,110.74,110.75,2200.0,80.6102,80.6175,80.6102,80.6175,2200.0
2013-02-28 12:45:00,110.74,110.74,110.74,110.74,300.0,80.6102,80.6102,80.6102,80.6102,300.0
2013-02-28 12:50:00,110.74,110.74,110.72,110.73,4200.0,80.6102,80.6102,80.5956,80.6029,4200.0
2013-02-28 12:55:00,110.74,110.74,110.73,110.73,900.0,80.6102,80.6102,80.6029,80.6029,900.0
2013-02-28 13:00:00,110.73,110.73,110.73,110.73,900.0,80.6029,80.6029,80.6029,80.6029,900.0
2013-02-28 13:05:00,110.74,110.74,110.72,110.73,2000.0,80.6102,80.6102,80.5956,80.6029,2000.0
2013-02-28 13:10:00,110.72,110.75,110.72,110.72,185600.0,80.5956,80.6175,80.5956,80.5956,185600.0
2013-02-28 13:15:00,110.72,110.73,110.72,110.72,5300.0,80.5956,80.6029,80.5956,80.5956,5300.0
2013-02-28 13:20:00,110.72,110.73,110.71,110.72,33800.0,80.5956,80.6029,80.5884,80.5956,33800.0
2013-02-28 13:25:00,110.72,110.73,110.71,110.72,15300.0,80.5956,80.6029,80.5884,80.5956,15300.0
2013-02-28 13:30:00,110.73,110.73,110.72,110.73,13700.0,80.6029,80.6029,80.5956,80.6029,13700.0
2013-02-28 13:35:00,110.73,110.73,110.71,110.72,16500.0,80.6029,80.6029,80.5884,80.5956,16500.0
2013-02-28 13:40:00,110.73,110.74,110.72,110.74,8200.0,80.6029,80.6102,80.5956,80.6102,8200.0
2013-02-28 13:45:00,110.74,110.75,110.74,110.75,9600.0,80.6102,80.6175,80.6102,80.6175,9600.0
2013-02-28 13:50:00,110.74,110.74,110.73,110.74,4200.0,80.6102,80.6102,80.6029,80.6102,4200.0
2013-02-28 13:55:00,110.73,110.74,110.72,110.74,16000.0,80.6029,80.6102,80.5956,80.6102,16000.0
2013-02-28 14:00:00,110.73,110.75,110.73,110.75,8900.0,80.6029,80.6175,80.6029,80.6175,8900.0
2013-02-28 14:05:00,110.74,110.75,110.74,110.75,16000.0,80.6102,80.6175,80.6102,80.6175,16000.0
2013-02-28 14:10:00,110.74,110.75,110.74,110.75,2700.0,80.6102,80.6175,80.6102,80.6175,2700.0
2013-02-28 14:15:00,110.75,110.75,110.71,110.73,6000.0,80.6175,80.6175,80.5884,80.6029,6000.0
2013-02-28 14:20:00,110.71,110.73,110.71,110.73,2600.0,80.5884,80.6029,80.5884,80.6029,2600.0
2013-02-28 14:25:00,110.72,110.75,110.71,110.71,16100.0,80.5956,80.6175,80.5884,80.5884,16100.0
2013-02-28 14:30:00,110.71,110.76,110.71,110.76,12700.0,80.5884,80.6248,80.5884,80.6248,12700.0
2013-02-28 14:35:00,110.75,110.78,110.75,110.77,10700.0,80.6175,80.6393,80.6175,80.632,10700.0
2013-02-28 14:40:00,110.77,110.78,110.76,110.77,10700.0,80.632,80.6393,80.6248,80.632,10700.0
2013-02-28 14:45:00,110.77,110.77,110.74,110.75,33600.0,80.632,80.632,80.6102,80.6175,33600.0
2013-02-28 14:50:00,110.75,110.76,110.74,110.76,11500.0,80.6175,80.6248,80.6102,80.6248,11500.0
2013-02-28 14:55:00,110.75,110.78,110.75,110.78,14700.0,80.6175,80.6393,80.6175,80.6393,14700.0
2013-02-28 15:00:00,110.78,110.78,110.76,110.76,5700.0,80.6393,80.6393,80.6248,80.6248,5700.0
2013-02-28 15:05:00,110.75,110.78,110.75,110.78,12700.0,80.6175,80.6393,80.6175,80.6393,12700.0
2013-02-28 15:10:00,110.77,110.77,110.76,110.77,4100.0,80.632,80.632,80.6248,80.632,4100.0
2013-02-28 15:15:00,110.77,110.79,110.77,110.79,3500.0,80.632,80.6466,80.632,80.6466,3500.0
2013-02-28 15:20:00,110.79,110.79,110.78,110.79,15200.0,80.6466,80.6466,80.6393,80.6466,15200.0
2013-02-28 15:25:00,110.79,110.79,110.78,110.79,12900.0,80.6466,80.6466,80.6393,80.6466,12900.0
2013-02-28 15:30:00,110.78,110.79,110.78,110.78,15200.0,80.6393,80.6466,80.6393,80.6393,15200.0
2013-02-28 15:35:00,110.79,110.8,110.78,110.8,41700.0,80.6466,80.6539,80.6393,80.6539,41700.0
2013-02-28 15:40:00,110.8,110.81,110.79,110.81,22100.0,80.6539,80.6611,80.6466,80.6611,22100.0
2013-02-28 15:45:00,110.8,110.8,110.78,110.79,17200.0,80.6539,80.6539,80.6393,80.6466,17200.0
2013-02-28 15:50:00,110.79,110.81,110.79,110.81,39800.0,80.6466,80.6611,80.6466,80.6611,39800.0
2013-02-28 15:55:00,110.81,110.83,110.8,110.83,115400.0,80.6611,80.6757,80.6539,80.6757,115400.0
2013-03-01 09:30:00,110.63,110.67,110.63,110.66,15800.0,80.6826,80.7117,80.6826,80.7045,15800.0
2013-03-01 09:35:00,110.66,110.67,110.65,110.66,2300.0,80.7045,80.7117,80.6972,80.7045,2300.0
2013-03-01 09:40:00,110.66,110.68,110.65,110.66,11600.0,80.7045,80.719,80.6972,80.7045,11600.0
2013-03-01 09:45:00,110.67,110.67,110.65,110.67,3700.0,80.7117,80.7117,80.6972,80.7117,3700.0
2013-03-01 09:50:00,110.66,110.68,110.66,110.68,2000.0,80.7045,80.719,80.7045,80.719,2000.0
2013-03-01 09:55:00,110.68,110.69,110.66,110.67,23800.0,80.719,80.7263,80.7045,80.7117,23800.0
2013-03-01 10:00:00,110.66,110.68,110.62,110.66,20900.0,80.7045,80.719,80.6753,80.7045,20900.0
2013-03-01 10:05:00,110.65,110.7,110.65,110.65,8000.0,80.6972,80.7336,80.6972,80.6972,8000.0
2013-03-01 10:10:00,110.65,110.65,110.62,110.62,6000.0,80.6972,80.6972,80.6753,80.6753,6000.0
2013-03-01 10:15:00,110.63,110.67,110.61,110.61,53000.0,80.6826,80.7117,80.668,80.668,53000.0
2013-03-01 10:20:00,110.61,110.64,110.61,110.62,13000.0,80.668,80.6899,80.668,80.6753,13000.0
2013-03-01 10:25:00,110.62,110.63,110.6,110.6,10200.0,80.6753,80.6826,80.6607,80.6607,10200.0
2013-03-01 10:30:00,110.6,110.6,110.58,110.59,2300.0,80.6607,80.6607,80.6461,80.6534,2300.0
2013-03-01 10:35:00,110.58,110.6,110.58,110.6,3700.0,80.6461,80.6607,80.6461,80.6607,3700.0
2013-03-01 10:40:00,110.59,110.6,110.59,110.6,600.0,80.6534,80.6607,80.6534,80.6607,600.0
2013-03-01 10:45:00,110.58,110.6,110.58,110.59,1900.0,80.6461,80.6607,80.6461,80.6534,1900.0
2013-03-01 10:50:00,110.6,110.61,110.58,110.61,3100.0,80.6607,80.668,80.6461,80.668,3100.0
2013-03-01 10:55:00,110.58,110.59,110.58,110.58,2200.0,80.6461,80.6534,80.6461,80.6461,2200.0
2013-03-01 11:00:00,110.58,110.6,110.57,110.6,7500.0,80.6461,80.6607,80.6388,80.6607,7500.0
2013-03-01 11:05:00,110.6,110.61,110.59,110.61,19200.0,80.6607,80.668,80.6534,80.668,19200.0
2013-03-01 11:10:00,110.61,110.62,110.6,110.62,1600.0,80.668,80.6753,80.6607,80.6753,1600.0
2013-03-01 11:15:00,110.62,110.64,110.62,110.64,4000.0,80.6753,80.6899,80.6753,80.6899,4000.0
2013-03-01 11:20:00,110.64,110.65,110.63,110.63,33800.0,80.6899,80.6972,80.6826,80.6826,33800.0
2013-03-01 11:25:00,110.63,110.64,110.63,110.63,5400.0,80.6826,80.6899,80.6826,80.6826,5400.0
2013-03-01 11:30:00,110.65,110.66,110.65,110.66,1400.0,80.6972,80.7045,80.6972,80.7045,1400.0
2013-03-01 11:35:00,110.66,110.66,110.64,110.64,6500.0,80.7045,80.7045,80.6899,80.6899,6500.0
2013-03-01 11:40:00,110.63,110.66,110.63,110.66,13800.0,80.6826,80.7045,80.6826,80.7045,13800.0
2013-03-01 11:45:00,110.65,110.69,110.65,110.69,67000.0,80.6972,80.7263,80.6972,80.7263,67000.0
2013-03-01 11:50:00,110.69,110.7,110.67,110.68,64500.0,80.7263,80.7336,80.7117,80.719,64500.0
2013-03-01 11:55:00,110.68,110.69,110.65,110.65,2300.0,80.719,80.7263,80.6972,80.6972,2300.0
2013-03-01 12:00:00,110.66,110.66,110.64,110.64,18700.0,80.7045,80.7045,80.6899,80.6899,18700.0
2013-03-01 12:05:00,110.64,110.66,110.63,110.64,18000.0,80.6899,80.7045,80.6826,80.6899,18000.0
2013-03-01 12:10:00,110.64,110.66,110.64,110.65,3700.0,80.6899,80.7045,80.6899,80.6972,3700.0
2013-03-01 12:15:00,110.64,110.65,110.64,110.65,300.0,80.6899,80.6972,80.6899,80.6972,300.0
2013-03-01 12:20:00,110.65,110.67,110.63,110.63,28800.0,80.6972,80.7117,80.6826,80.6826,28800.0
2013-03-01 12:25:00,110.65,110.65,110.64,110.65,1900.0,80.6972,80.6972,80.6899,80.6972,1900.0
2013-03-01 12:30:00,110.64,110.65,110.63,110.64,5500.0,80.6899,80.6972,80.6826,80.6899,5500.0
2013-03-01 12:35:00,110.65,110.65,110.64,110.65,1600.0,80.6972,80.6972,80.6899,80.6972,1600.0
2013-03-01 12:40:00,110.64,110.65,110.63,110.63,1700.0,80.6899,80.6972,80.6826,80.6826,1700.0
2013-03-01 12:45:00,110.63,110.65,110.63,110.63,4000.0,80.6826,80.6972,80.6826,80.6826,4000.0
2013-03-01 12:50:00,110.65,110.65,110.65,110.65,600.0,80.6972,80.6972,80.6972,80.6972,600.0
2013-03-01 12:55:00,110.65,110.65,110.63,110.65,3300.0,80.6972,80.6972,80.6826,80.6972,3300.0
2013-03-01 13:00:00,110.64,110.64,110.61,110.61,4400.0,80.6899,80.6899,80.668,80.668,4400.0
2013-03-01 13:05:00,110.61,110.63,110.61,110.63,2900.0,80.668,80.6826,80.668,80.6826,2900.0
2013-03-01 13:10:00,110.64,110.66,110.63,110.66,8900.0,80.6899,80.7045,80.6826,80.7045,8900.0
2013-03-01 13:15:00,110.65,110.67,110.65,110.67,8600.0,80.6972,80.7117,80.6972,80.7117,8600.0
2013-03-01 13:20:00,110.67,110.67,110.65,110.67,35600.0,80.7117,80.7117,80.6972,80.7117,35600.0
2013-03-01 13:25:00,110.65,110.68,110.65,110.66,10000.0,80.6972,80.719,80.6972,80.7045,10000.0
2013-03-01 13:30:00,110.66,110.68,110.63,110.65,31500.0,80.7045,80.719,80.6826,80.6972,31500.0
2013-03-01 13:35:00,110.67,110.67,110.65,110.66,6900.0,80.7117,80.7117,80.6972,80.7045,6900.0
2013-03-01 13:40:00,110.67,110.67,110.66,110.66,7800.0,80.7117,80.7117,80.7045,80.7045,7800.0
2013-03-01 13:45:00,110.67,110.68,110.67,110.68,15900.0,80.7117,80.719,80.7117,80.719,15900.0
2013-03-01 13:50:00,110.68,110.7,110.67,110.7,11600.0,80.719,80.7336,80.7117,80.7336,11600.0
2013-03-01 13:55:00,110.7,110.7,110.66,110.67,13800.0,80.7336,80.7336,80.7045,80.7117,13800.0
2013-03-01 14:00:00,110.67,110.7,110.67,110.7,7100.0,80.7117,80.7336,80.7117,80.7336,7100.0
2013-03-01 14:05:00,110.7,110.71,110.69,110.7,14800.0,80.7336,80.7409,80.7263,80.7336,14800.0
2013-03-01 14:10:00,110.7,110.72,110.7,110.71,10900.0,80.7336,80.7482,80.7336,80.7409,10900.0
2013-03-01 14:15:00,110.71,110.71,110.7,110.7,38000.0,80.7409,80.7409,80.7336,80.7336,38000.0
2013-03-01 14:20:00,110.71,110.71,110.7,110.7,18300.0,80.7409,80.7409,80.7336,80.7336,18300.0
2013-03-01 14:25:00,110.71,110.71,110.69,110.69,24300.0,80.7409,80.7409,80.7263,80.7263,24300.0
2013-03-01 14:30:00,110.69,110.69,110.68,110.69,7400.0,80.7263,80.7263,80.719,80.7263,7400.0
2013-03-01 14:35:00,110.69,110.7,110.67,110.67,12000.0,80.7263,80.7336,80.7117,80.7117,12000.0
2013-03-01 14:40:00,110.68,110.69,110.67,110.67,15400.0,80.719,80.7263,80.7117,80.7117,15400.0
2013-03-01 14:45:00,110.68,110.69,110.68,110.69,15000.0,80.719,80.7263,80.719,80.7263,15000.0
2013-03-01 14:50:00,110.69,110.69,110.68,110.68,19600.0,80.7263,80.7263,80.719,80.719,19600.0
2013-03-01 14:55:00,110.68,110.69,110.67,110.69,11300.0,80.719,80.7263,80.7117,80.7263,11300.0
2013-03-01 15:00:00,110.68,110.69,110.67,110.69,14500.0,80.719,80.7263,80.7117,80.7263,14500.0
2013-03-01 15:05:00,110.68,110.69,110.68,110.68,6100.0,80.719,80.7263,80.719,80.719,6100.0
2013-03-01 15:10:00,110.69,110.69,110.68,110.68,2200.0,80.7263,80.7263,80.719,80.719,2200.0
2013-03-01 15:15:00,110.69,110.69,110.68,110.68,6200.0,80.7263,80.7263,80.719,80.719,6200.0
2013-03-01 15:20:00,110.68,110.69,110.68,110.69,2800.0,80.719,80.7263,80.719,80.7263,2800.0
2013-03-01 15:25:00,110.69,110.69,110.68,110.69,3700.0,80.7263,80.7263,80.719,80.7263,3700.0
2013-03-01 15:30:00,110.69,110.7,110.67,110.67,6700.0,80.7263,80.7336,80.7117,80.7117,6700.0
2013-03-01 15:35:00,110.67,110.69,110.67,110.68,3600.0,80.7117,80.7263,80.7117,80.719,3600.0
2013-03-01 15:40:00,110.68,110.69,110.67,110.68,5900.0,80.719,80.7263,80.7117,80.719,5900.0
2013-03-01 15:45:00,110.68,110.68,110.65,110.66,13500.0,80.719,80.719,80.6972,80.7045,13500.0
2013-03-01 15:50:00,110.66,110.67,110.65,110.67,8500.0,80.7045,80.7117,80.6972,80.7117,8500.0
2013-03-01 15:55:00,110.67,110.67,110.64,110.66,60300.0,80.7117,80.7117,80.6899,80.7045,60300.0
2013-03-04 09:30:00,110.65,110.65,110.6,110.63,46100.0,80.6972,80.6972,80.6607,80.6826,46100.0
2013-03-04 09:35:00,110.63,110.64,110.63,110.64,21100.0,80.6826,80.6899,80.6826,80.6899,21100.0
2013-03-04 09:40:00,110.64,110.65,110.63,110.65,21600.0,80.6899,80.6972,80.6826,80.6972,21600.0
2013-03-04 09:45:00,110.64,110.65,110.63,110.64,10500.0,80.6899,80.6972,80.6826,80.6899,10500.0
2013-03-04 09:50:00,110.63,110.64,110.61,110.62,15000.0,80.6826,80.6899,80.668,80.6753,15000.0
2013-03-04 09:55:00,110.62,110.62,110.61,110.61,1800.0,80.6753,80.6753,80.668,80.668,1800.0
2013-03-04 10:00:00,110.62,110.63,110.61,110.63,4400.0,80.6753,80.6826,80.668,80.6826,4400.0
2013-03-04 10:05:00,110.62,110.64,110.62,110.63,59500.0,80.6753,80.6899,80.6753,80.6826,59500.0
2013-03-04 10:10:00,110.62,110.65,110.62,110.65,11600.0,80.6753,80.6972,80.6753,80.6972,11600.0
2013-03-04 10:15:00,110.65,110.65,110.64,110.65,3400.0,80.6972,80.6972,80.6899,80.6972,3400.0
2013-03-04 10:20:00,110.65,110.65,110.64,110.64,2700.0,80.6972,80.6972,80.6899,80.6899,2700.0
2013-03-04 10:25:00,110.64,110.66,110.64,110.66,8000.0,80.6899,80.7045,80.6899,80.7045,8000.0
2013-03-04 10:30:00,110.65,110.65,110.64,110.64,4400.0,80.6972,80.6972,80.6899,80.6899,4400.0
2013-03-04 10:35:00,110.64,110.65,110.64,110.64,34900.0,80.6899,80.6972,80.6899,80.6899,34900.0
2013-03-04 10:40:00,110.65,110.65,110.63,110.65,12800.0,80.6972,80.6972,80.6826,80.6972,12800.0
2013-03-04 10:45:00,110.64,110.64,110.63,110.63,5700.0,80.6899,80.6899,80.6826,80.6826,5700.0
2013-03-04 10:50:00,110.63,110.64,110.62,110.62,2600.0,80.6826,80.6899,80.6753,80.6753,2600.0
2013-03-04 10:55:00,110.62,110.64,110.62,110.64,2600.0,80.6753,80.6899,80.6753,80.6899,2600.0
2013-03-04 11:00:00,110.63,110.65,110.63,110.65,5600.0,80.6826,80.6972,80.6826,80.6972,5600.0
2013-03-04 11:05:00,110.64,110.65,110.64,110.64,1600.0,80.6899,80.6972,80.6899,80.6899,1600.0
2013-03-04 11:10:00,110.65,110.65,110.63,110.64,3500.0,80.6972,80.6972,80.6826,80.6899,3500.0
2013-03-04 11:15:00,110.64,110.65,110.63,110.63,16200.0,80.6899,80.6972,80.6826,80.6826,16200.0
2013-03-04 11:20:00,110.62,110.62,110.62,110.62,1100.0,80.6753,80.6753,80.6753,80.6753,1100.0
2013-03-04 11:25:00,110.63,110.63,110.62,110.63,800.0,80.6826,80.6826,80.6753,80.6826,800.0
2013-03-04 11:30:00,110.63,110.63,110.61,110.63,11800.0,80.6826,80.6826,80.668,80.6826,11800.0
2013-03-04 11:35:00,110.63,110.63,110.62,110.63,3800.0,80.6826,80.6826,80.6753,80.6826,3800.0
2013-03-04 11:40:00,110.63,110.63,110.62,110.62,4300.0,80.6826,80.6826,80.6753,80.6753,4300.0
2013-03-04 11:45:00,110.63,110.63,110.61,110.62,1300.0,80.6826,80.6826,80.668,80.6753,1300.0
2013-03-04 11:50:00,110.61,110.62,110.6,110.6,2500.0,80.668,80.6753,80.6607,80.6607,2500.0
2013-03-04 11:55:00,110.61,110.61,110.6,110.6,21200.0,80.668,80.668,80.6607,80.6607,21200.0
2013-03-04 12:00:00,110.61,110.61,110.6,110.61,3500.0,80.668,80.668,80.6607,80.668,3500.0
2013-03-04 12:05:00,110.61,110.62,110.61,110.62,2900.0,80.668,80.6753,80.668,80.6753,2900.0
2013-03-04 12:10:00,110.62,110.62,110.61,110.62,2300.0,80.6753,80.6753,80.668,80.6753,2300.0
2013-03-04 12:15:00,110.62,110.62,110.61,110.61,1700.0,80.6753,80.6753,80.668,80.668,1700.0
2013-03-04 12:20:00,110.61,110.62,110.61,110.62,1600.0,80.668,80.6753,80.668,80.6753,1600.0
2013-03-04 12:25:00,110.62,110.63,110.62,110.62,1500.0,80.6753,80.6826,80.6753,80.6753,1500.0
2013-03-04 12:30:00,110.63,110.63,110.62,110.63,1600.0,80.6826,80.6826,80.6753,80.6826,1600.0
2013-03-04 12:35:00,110.63,110.63,110.62,110.63,700.0,80.6826,80.6826,80.6753,80.6826,700.0
2013-03-04 12:40:00,110.62,110.63,110.62,110.63,2000.0,80.6753,80.6826,80.6753,80.6826,2000.0
2013-03-04 12:45:00,110.63,110.63,110.62,110.62,6000.0,80.6826,80.6826,80.6753,80.6753,6000.0
2013-03-04 12:50:00,110.61,110.62,110.61,110.62,2000.0,80.668,80.6753,80.668,80.6753,2000.0
2013-03-04 12:55:00,110.62,110.62,110.62,110.62,1000.0,80.6753,80.6753,80.6753,80.6753,1000.0
2013-03-04 13:00:00,110.62,110.62,110.62,110.62,600.0,80.6753,80.6753,80.6753,80.6753,600.0
2013-03-04 13:05:00,110.62,110.63,110.62,110.63,3700.0,80.6753,80.6826,80.6753,80.6826,3700.0
2013-03-04 13:10:00,110.62,110.63,110.62,110.62,2300.0,80.6753,80.6826,80.6753,80.6753,2300.0
2013-03-04 13:15:00,110.62,110.63,110.61,110.61,9000.0,80.6753,80.6826,80.668,80.668,9000.0
2013-03-04 13:20:00,110.62,110.62,110.6,110.6,7300.0,80.6753,80.6753,80.6607,80.6607,7300.0
2013-03-04 13:25:00,110.6,110.61,110.57,110.59,35200.0,80.6607,80.668,80.6388,80.6534,35200.0
2013-03-04 13:30:00,110.6,110.6,110.59,110.6,21400.0,80.6607,80.6607,80.6534,80.6607,21400.0
2013-03-04 13:35:00,110.6,110.6,110.59,110.59,5700.0,80.6607,80.6607,80.6534,80.6534,5700.0
2013-03-04 13:40:00,110.6,110.61,110.59,110.6,5600.0,80.6607,80.668,80.6534,80.6607,5600.0
2013-03-04 13:45:00,110.6,110.6,110.6,110.6,1600.0,80.6607,80.6607,80.6607,80.6607,1600.0
2013-03-04 13:50:00,110.6,110.63,110.6,110.61,39900.0,80.6607,80.6826,80.6607,80.668,39900.0
2013-03-04 13:55:00,110.63,110.63,110.61,110.62,2900.0,80.6826,80.6826,80.668,80.6753,2900.0
2013-03-04 14:00:00,110.61,110.62,110.61,110.62,1000.0,80.668,80.6753,80.668,80.6753,1000.0
2013-03-04 14:05:00,110.61,110.62,110.6,110.6,1300.0,80.668,80.6753,80.6607,80.6607,1300.0
2013-03-04 14:10:00,110.6,110.61,110.6,110.6,1900.0,80.6607,80.668,80.6607,80.6607,1900.0
2013-03-04 14:15:00,110.6,110.62,110.6,110.61,2100.0,80.6607,80.6753,80.6607,80.668,2100.0
2013-03-04 14:20:00,110.61,110.62,110.6,110.62,1800.0,80.668,80.6753,80.6607,80.6753,1800.0
2013-03-04 14:25:00,110.6,110.6,110.59,110.59,2500.0,80.6607,80.6607,80.6534,80.6534,2500.0
2013-03-04 14:30:00,110.61,110.61,110.59,110.6,12300.0,80.668,80.668,80.6534,80.6607,12300.0
2013-03-04 14:35:00,110.6,110.6,110.59,110.59,4200.0,80.6607,80.6607,80.6534,80.6534,4200.0
2013-03-04 14:40:00,110.59,110.6,110.59,110.59,8700.0,80.6534,80.6607,80.6534,80.6534,8700.0
2013-03-04 14:45:00,110.59,110.6,110.59,110.59,9200.0,80.6534,80.6607,80.6534,80.6534,9200.0
2013-03-04 14:50:00,110.6,110.6,110.59,110.6,4800.0,80.6607,80.6607,80.6534,80.6607,4800.0
2013-03-04 14:55:00,110.59,110.6,110.59,110.6,5700.0,80.6534,80.6607,80.6534,80.6607,5700.0
2013-03-04 15:00:00,110.59,110.6,110.59,110.6,4000.0,80.6534,80.6607,80.6534,80.6607,4000.0
2013-03-04 15:05:00,110.59,110.6,110.59,110.59,3800.0,80.6534,80.6607,80.6534,80.6534,3800.0
2013-03-04 15:10:00,110.59,110.6,110.59,110.6,7300.0,80.6534,80.6607,80.6534,80.6607,7300.0
2013-03-04 15:15:00,110.59,110.6,110.59,110.59,3900.0,80.6534,80.6607,80.6534,80.6534,3900.0
2013-03-04 15:20:00,110.59,110.61,110.59,110.61,10100.0,80.6534,80.668,80.6534,80.668,10100.0
2013-03-04 15:25:00,110.61,110.62,110.6,110.6,2900.0,80.668,80.6753,80.6607,80.6607,2900.0
2013-03-04 15:30:00,110.61,110.62,110.61,110.62,6200.0,80.668,80.6753,80.668,80.6753,6200.0
2013-03-04 15:35:00,110.62,110.62,110.61,110.62,10700.0,80.6753,80.6753,80.668,80.6753,10700.0
2013-03-04 15:40:00,110.62,110.62,110.61,110.61,7600.0,80.6753,80.6753,80.668,80.668,7600.0
2013-03-04 15:45:00,110.62,110.62,110.59,110.59,14400.0,80.6753,80.6753,80.6534,80.6534,14400.0
2013-03-04 15:50:00,110.59,110.61,110.59,110.59,24800.0,80.6534,80.668,80.6534,80.6534,24800.0
2013-03-04 15:55:00,110.59,110.61,110.58,110.61,52700.0,80.6534,80.668,80.6461,80.668,52700.0
2013-03-05 09:30:00,110.54,110.56,110.49,110.56,55600.0,80.6169,80.6315,80.5805,80.6315,55600.0
2013-03-05 09:35:00,110.56,110.57,110.53,110.53,28900.0,80.6315,80.6388,80.6096,80.6096,28900.0
2013-03-05 09:40:00,110.53,110.53,110.52,110.53,5500.0,80.6096,80.6096,80.6023,80.6096,5500.0
2013-03-05 09:45:00,110.52,110.53,110.52,110.53,3400.0,80.6023,80.6096,80.6023,80.6096,3400.0
2013-03-05 09:50:00,110.53,110.53,110.52,110.53,3000.0,80.6096,80.6096,80.6023,80.6096,3000.0
2013-03-05 09:55:00,110.53,110.53,110.52,110.53,2000.0,80.6096,80.6096,80.6023,80.6096,2000.0
2013-03-05 10:00:00,110.52,110.52,110.48,110.51,10800.0,80.6023,80.6023,80.5732,80.5951,10800.0
2013-03-05 10:05:00,110.51,110.54,110.51,110.54,10700.0,80.5951,80.6169,80.5951,80.6169,10700.0
2013-03-05 10:10:00,110.54,110.55,110.53,110.53,1300.0,80.6169,80.6242,80.6096,80.6096,1300.0
2013-03-05 10:15:00,110.54,110.54,110.52,110.53,2900.0,80.6169,80.6169,80.6023,80.6096,2900.0
2013-03-05 10:20:00,110.53,110.53,110.5,110.51,16400.0,80.6096,80.6096,80.5878,80.5951,16400.0
2013-03-05 10:25:00,110.52,110.53,110.51,110.51,9600.0,80.6023,80.6096,80.5951,80.5951,9600.0
2013-03-05 10:30:00,110.51,110.52,110.49,110.49,2200.0,80.5951,80.6023,80.5805,80.5805,2200.0
2013-03-05 10:35:00,110.49,110.5,110.49,110.49,4000.0,80.5805,80.5878,80.5805,80.5805,4000.0
2013-03-05 10:40:00,110.5,110.51,110.5,110.5,3400.0,80.5878,80.5951,80.5878,80.5878,3400.0
2013-03-05 10:45:00,110.5,110.51,110.48,110.48,2000.0,80.5878,80.5951,80.5732,80.5732,2000.0
2013-03-05 10:50:00,110.48,110.49,110.48,110.48,3400.0,80.5732,80.5805,80.5732,80.5732,3400.0
2013-03-05 10:55:00,110.48,110.49,110.48,110.49,2400.0,80.5732,80.5805,80.5732,80.5805,2400.0
2013-03-05 11:00:00,110.5,110.51,110.49,110.5,4400.0,80.5878,80.5951,80.5805,80.5878,4400.0
2013-03-05 11:05:00,110.5,110.5,110.48,110.49,7800.0,80.5878,80.5878,80.5732,80.5805,7800.0
2013-03-05 11:10:00,110.5,110.5,110.49,110.5,1400.0,80.5878,80.5878,80.5805,80.5878,1400.0
2013-03-05 11:15:00,110.5,110.51,110.5,110.5,3800.0,80.5878,80.5951,80.5878,80.5878,3800.0
2013-03-05 11:20:00,110.51,110.52,110.5,110.5,2400.0,80.5951,80.6023,80.5878,80.5878,2400.0
2013-03-05 11:25:00,110.51,110.52,110.5,110.51,2400.0,80.5951,80.6023,80.5878,80.5951,2400.0
2013-03-05 11:30:00,110.51,110.53,110.51,110.52,3500.0,80.5951,80.6096,80.5951,80.6023,3500.0
2013-03-05 11:35:00,110.54,110.55,110.53,110.54,5800.0,80.6169,80.6242,80.6096,80.6169,5800.0
2013-03-05 11:40:00,110.55,110.55,110.52,110.53,3600.0,80.6242,80.6242,80.6023,80.6096,3600.0
2013-03-05 11:45:00,110.52,110.52,110.52,110.52,1200.0,80.6023,80.6023,80.6023,80.6023,1200.0
2013-03-05 11:50:00,110.52,110.53,110.52,110.53,500.0,80.6023,80.6096,80.6023,80.6096,500.0
2013-03-05 11:55:00,110.52,110.52,110.51,110.52,3100.0,80.6023,80.6023,80.5951,80.6023,3100.0
2013-03-05 12:00:00,110.52,110.53,110.51,110.51,1400.0,80.6023,80.6096,80.5951,80.5951,1400.0
2013-03-05 12:05:00,110.52,110.54,110.52,110.53,2700.0,80.6023,80.6169,80.6023,80.6096,2700.0
2013-03-05 12:10:00,110.53,110.53,110.52,110.53,1600.0,80.6096,80.6096,80.6023,80.6096,1600.0
2013-03-05 12:15:00,110.52,110.53,110.51,110.53,15600.0,80.6023,80.6096,80.5951,80.6096,15600.0
2013-03-05 12:20:00,110.53,110.53,110.51,110.51,87100.0,80.6096,80.6096,80.5951,80.5951,87100.0
2013-03-05 12:25:00,110.51,110.51,110.5,110.51,20000.0,80.5951,80.5951,80.5878,80.5951,20000.0
2013-03-05 12:30:00,110.51,110.51,110.5,110.5,3800.0,80.5951,80.5951,80.5878,80.5878,3800.0
2013-03-05 12:35:00,110.51,110.51,110.5,110.51,1200.0,80.5951,80.5951,80.5878,80.5951,1200.0
2013-03-05 12:40:00,110.5,110.51,110.5,110.51,2000.0,80.5878,80.5951,80.5878,80.5951,2000.0
2013-03-05 12:45:00,110.5,110.5,110.49,110.5,3000.0,80.5878,80.5878,80.5805,80.5878,3000.0
2013-03-05 12:50:00,110.49,110.5,110.49,110.49,2700.0,80.5805,80.5878,80.5805,80.5805,2700.0
2013-03-05 12:55:00,110.49,110.5,110.49,110.5,1500.0,80.5805,80.5878,80.5805,80.5878,1500.0
2013-03-05 13:00:00,110.49,110.5,110.49,110.5,8300.0,80.5805,80.5878,80.5805,80.5878,8300.0
2013-03-05 13:05:00,110.5,110.51,110.5,110.51,3400.0,80.5878,80.5951,80.5878,80.5951,3400.0
2013-03-05 13:10:00,110.51,110.51,110.51,110.51,1000.0,80.5951,80.5951,80.5951,80.5951,1000.0
2013-03-05 13:15:00,110.5,110.51,110.5,110.5,29300.0,80.5878,80.5951,80.5878,80.5878,29300.0
2013-03-05 13:20:00,110.51,110.51,110.5,110.5,6100.0,80.5951,80.5951,80.5878,80.5878,6100.0
2013-03-05 13:25:00,110.51,110.51,110.5,110.51,5700.0,80.5951,80.5951,80.5878,80.5951,5700.0
2013-03-05 13:30:00,110.5,110.51,110.5,110.5,2700.0,80.5878,80.5951,80.5878,80.5878,2700.0
2013-03-05 13:35:00,110.51,110.51,110.5,110.51,2700.0,80.5951,80.5951,80.5878,80.5951,2700.0
2013-03-05 13:40:00,110.51,110.51,110.49,110.5,14100.0,80.5951,80.5951,80.5805,80.5878,14100.0
2013-03-05 13:45:00,110.51,110.53,110.5,110.53,3900.0,80.5951,80.6096,80.5878,80.6096,3900.0
2013-03-05 13:50:00,110.52,110.54,110.52,110.53,1800.0,80.6023,80.6169,80.6023,80.6096,1800.0
2013-03-05 13:55:00,110.53,110.54,110.52,110.52,2100.0,80.6096,80.6169,80.6023,80.6023,2100.0
2013-03-05 14:00:00,110.53,110.54,110.52,110.53,5600.0,80.6096,80.6169,80.6023,80.6096,5600.0
2013-03-05 14:05:00,110.52,110.53,110.52,110.52,12900.0,80.6023,80.6096,80.6023,80.6023,12900.0
2013-03-05 14:10:00,110.51,110.53,110.51,110.52,5600.0,80.5951,80.6096,80.5951,80.6023,5600.0
2013-03-05 14:15:00,110.52,110.53,110.51,110.51,5900.0,80.6023,80.6096,80.5951,80.5951,5900.0
2013-03-05 14:20:00,110.52,110.53,110.51,110.51,12300.0,80.6023,80.6096,80.5951,80.5951,12300.0
2013-03-05 14:25:00,110.51,110.52,110.51,110.52,7100.0,80.5951,80.6023,80.5951,80.6023,7100.0
2013-03-05 14:30:00,110.53,110.54,110.52,110.53,17400.0,80.6096,80.6169,80.6023,80.6096,17400.0
2013-03-05 14:35:00,110.54,110.54,110.53,110.53,14500.0,80.6169,80.6169,80.6096,80.6096,14500.0
2013-03-05 14:40:00,110.53,110.54,110.51,110.51,8200.0,80.6096,80.6169,80.5951,80.5951,8200.0
2013-03-05 14:45:00,110.51,110.52,110.5,110.5,7700.0,80.5951,80.6023,80.5878,80.5878,7700.0
2013-03-05 14:50:00,110.5,110.51,110.5,110.5,11100.0,80.5878,80.5951,80.5878,80.5878,11100.0
2013-03-05 14:55:00,110.5,110.51,110.5,110.5,3100.0,80.5878,80.5951,80.5878,80.5878,3100.0
2013-03-05 15:00:00,110.5,110.51,110.5,110.51,25000.0,80.5878,80.5951,80.5878,80.5951,25000.0
2013-03-05 15:05:00,110.5,110.51,110.5,110.5,5800.0,80.5878,80.5951,80.5878,80.5878,5800.0
2013-03-05 15:10:00,110.51,110.51,110.5,110.5,13400.0,80.5951,80.5951,80.5878,80.5878,13400.0
2013-03-05 15:15:00,110.51,110.51,110.5,110.5,2500.0,80.5951,80.5951,80.5878,80.5878,2500.0
2013-03-05 15:20:00,110.51,110.52,110.5,110.5,12100.0,80.5951,80.6023,80.5878,80.5878,12100.0
2013-03-05 15:25:00,110.5,110.52,110.5,110.52,2900.0,80.5878,80.6023,80.5878,80.6023,2900.0
2013-03-05 15:30:00,110.52,110.52,110.51,110.52,3400.0,80.6023,80.6023,80.5951,80.6023,3400.0
2013-03-05 15:35:00,110.52,110.53,110.5,110.52,15300.0,80.6023,80.6096,80.5878,80.6023,15300.0
2013-03-05 15:40:00,110.52,110.53,110.51,110.52,6500.0,80.6023,80.6096,80.5951,80.6023,6500.0
2013-03-05 15:45:00,110.52,110.53,110.51,110.52,8700.0,80.6023,80.6096,80.5951,80.6023,8700.0
2013-03-05 15:50:00,110.53,110.53,110.52,110.52,10200.0,80.6096,80.6096,80.6023,80.6023,10200.0
2013-03-05 15:55:00,110.52,110.53,110.5,110.53,70400.0,80.6023,80.6096,80.5878,80.6096,70400.0
2013-03-06 09:30:00,110.4,110.4,110.33,110.36,18500.0,80.5148,80.5148,80.4638,80.4857,18500.0
2013-03-06 09:35:00,110.39,110.41,110.37,110.38,96100.0,80.5075,80.5221,80.493,80.5002,96100.0
2013-03-06 09:40:00,110.38,110.42,110.38,110.39,7400.0,80.5002,80.5294,80.5002,80.5075,7400.0
2013-03-06 09:45:00,110.4,110.4,110.39,110.39,1000.0,80.5148,80.5148,80.5075,80.5075,1000.0
2013-03-06 09:50:00,110.39,110.41,110.39,110.41,1100.0,80.5075,80.5221,80.5075,80.5221,1100.0
2013-03-06 09:55:00,110.39,110.39,110.36,110.39,9800.0,80.5075,80.5075,80.4857,80.5075,9800.0
2013-03-06 10:00:00,110.35,110.4,110.35,110.4,4200.0,80.4784,80.5148,80.4784,80.5148,4200.0
2013-03-06 10:05:00,110.4,110.42,110.4,110.41,3600.0,80.5148,80.5294,80.5148,80.5221,3600.0
2013-03-06 10:10:00,110.42,110.43,110.41,110.42,5400.0,80.5294,80.5367,80.5221,80.5294,5400.0
2013-03-06 10:15:00,110.41,110.42,110.41,110.42,16200.0,80.5221,80.5294,80.5221,80.5294,16200.0
2013-03-06 10:20:00,110.43,110.43,110.42,110.43,16700.0,80.5367,80.5367,80.5294,80.5367,16700.0
2013-03-06 10:25:00,110.43,110.44,110.43,110.44,14900.0,80.5367,80.544,80.5367,80.544,14900.0
2013-03-06 10:30:00,110.43,110.43,110.42,110.43,2100.0,80.5367,80.5367,80.5294,80.5367,2100.0
2013-03-06 10:35:00,110.43,110.43,110.42,110.42,4200.0,80.5367,80.5367,80.5294,80.5294,4200.0
2013-03-06 10:40:00,110.42,110.43,110.42,110.43,2900.0,80.5294,80.5367,80.5294,80.5367,2900.0
2013-03-06 10:45:00,110.43,110.43,110.42,110.42,2700.0,80.5367,80.5367,80.5294,80.5294,2700.0
2013-03-06 10:50:00,110.42,110.44,110.42,110.43,3500.0,80.5294,80.544,80.5294,80.5367,3500.0
2013-03-06 10:55:00,110.44,110.45,110.43,110.45,1700.0,80.544,80.5513,80.5367,80.5513,1700.0
2013-03-06 11:00:00,110.44,110.45,110.44,110.45,13200.0,80.544,80.5513,80.544,80.5513,13200.0
2013-03-06 11:05:00,110.44,110.45,110.43,110.44,2600.0,80.544,80.5513,80.5367,80.544,2600.0
2013-03-06 11:10:00,110.43,110.45,110.42,110.43,3600.0,80.5367,80.5513,80.5294,80.5367,3600.0
2013-03-06 11:15:00,110.42,110.43,110.42,110.42,17300.0,80.5294,80.5367,80.5294,80.5294,17300.0
2013-03-06 11:20:00,110.42,110.43,110.39,110.41,290300.0,80.5294,80.5367,80.5075,80.5221,290300.0
2013-03-06 11:25:00,110.42,110.43,110.41,110.41,2200.0,80.5294,80.5367,80.5221,80.5221,2200.0
2013-03-06 11:30:00,110.42,110.42,110.41,110.42,1100.0,80.5294,80.5294,80.5221,80.5294,1100.0
2013-03-06 11:35:00,110.42,110.42,110.4,110.4,4000.0,80.5294,80.5294,80.5148,80.5148,4000.0
2013-03-06 11:40:00,110.42,110.42,110.4,110.4,1500.0,80.5294,80.5294,80.5148,80.5148,1500.0
2013-03-06 11:45:00,110.42,110.42,110.41,110.41,2300.0,80.5294,80.5294,80.5221,80.5221,2300.0
2013-03-06 11:50:00,110.41,110.42,110.41,110.41,1700.0,80.5221,80.5294,80.5221,80.5221,1700.0
2013-03-06 11:55:00,110.41,110.42,110.41,110.41,1500.0,80.5221,80.5294,80.5221,80.5221,1500.0
2013-03-06 12:00:00,110.41,110.41,110.4,110.41,2800.0,80.5221,80.5221,80.5148,80.5221,2800.0
2013-03-06 12:05:00,110.4,110.42,110.4,110.42,800.0,80.5148,80.5294,80.5148,80.5294,800.0
2013-03-06 12:10:00,110.4,110.42,110.4,110.42,1000.0,80.5148,80.5294,80.5148,80.5294,1000.0
2013-03-06 12:15:00,110.42,110.42,110.4,110.42,5400.0,80.5294,80.5294,80.5148,80.5294,5400.0
2013-03-06 12:20:00,110.41,110.42,110.4,110.42,1100.0,80.5221,80.5294,80.5148,80.5294,1100.0
2013-03-06 12:25:00,110.42,110.42,110.41,110.41,3200.0,80.5294,80.5294,80.5221,80.5221,3200.0
2013-03-06 12:30:00,110.42,110.42,110.41,110.41,1000.0,80.5294,80.5294,80.5221,80.5221,1000.0
2013-03-06 12:35:00,110.4,110.42,110.39,110.39,4300.0,80.5148,80.5294,80.5075,80.5075,4300.0
2013-03-06 12:40:00,110.41,110.41,110.39,110.39,300.0,80.5221,80.5221,80.5075,80.5075,300.0
2013-03-06 12:45:00,110.39,110.4,110.39,110.39,7100.0,80.5075,80.5148,80.5075,80.5075,7100.0
2013-03-06 12:50:00,110.39,110.39,110.38,110.38,800.0,80.5075,80.5075,80.5002,80.5002,800.0
2013-03-06 12:55:00,110.38,110.39,110.38,110.39,2800.0,80.5002,80.5075,80.5002,80.5075,2800.0
2013-03-06 13:00:00,110.39,110.39,110.37,110.38,4700.0,80.5075,80.5075,80.493,80.5002,4700.0
2013-03-06 13:05:00,110.37,110.38,110.37,110.37,4700.0,80.493,80.5002,80.493,80.493,4700.0
2013-03-06 13:10:00,110.37,110.38,110.36,110.36,2300.0,80.493,80.5002,80.4857,80.4857,2300.0
2013-03-06 13:15:00,110.37,110.37,110.37,110.37,200.0,80.493,80.493,80.493,80.493,200.0
2013-03-06 13:20:00,110.36,110.38,110.36,110.37,11900.0,80.4857,80.5002,80.4857,80.493,11900.0
2013-03-06 13:25:00,110.36,110.37,110.36,110.36,3400.0,80.4857,80.493,80.4857,80.4857,3400.0
2013-03-06 13:30:00,110.36,110.37,110.35,110.36,37500.0,80.4857,80.493,80.4784,80.4857,37500.0
2013-03-06 13:35:00,110.37,110.37,110.36,110.37,4400.0,80.493,80.493,80.4857,80.493,4400.0
2013-03-06 13:40:00,110.36,110.37,110.35,110.37,5000.0,80.4857,80.493,80.4784,80.493,5000.0
2013-03-06 13:45:00,110.36,110.37,110.35,110.35,5400.0,80.4857,80.493,80.4784,80.4784,5400.0
2013-03-06 13:50:00,110.36,110.37,110.35,110.37,7000.0,80.4857,80.493,80.4784,80.493,7000.0
2013-03-06 13:55:00,110.36,110.37,110.36,110.37,4800.0,80.4857,80.493,80.4857,80.493,4800.0
2013-03-06 14:00:00,110.37,110.37,110.36,110.36,700.0,80.493,80.493,80.4857,80.4857,700.0
2013-03-06 14:05:00,110.37,110.37,110.36,110.36,1500.0,80.493,80.493,80.4857,80.4857,1500.0
2013-03-06 14:10:00,110.37,110.37,110.35,110.35,15600.0,80.493,80.493,80.4784,80.4784,15600.0
2013-03-06 14:15:00,110.36,110.36,110.35,110.36,3700.0,80.4857,80.4857,80.4784,80.4857,3700.0
2013-03-06 14:20:00,110.36,110.37,110.36,110.37,3800.0,80.4857,80.493,80.4857,80.493,3800.0
2013-03-06 14:25:00,110.37,110.37,110.35,110.35,4000.0,80.493,80.493,80.4784,80.4784,4000.0
2013-03-06 14:30:00,110.35,110.36,110.35,110.36,2600.0,80.4784,80.4857,80.4784,80.4857,2600.0
2013-03-06 14:35:00,110.36,110.36,110.35,110.35,2700.0,80.4857,80.4857,80.4784,80.4784,2700.0
2013-03-06 14:40:00,110.36,110.36,110.35,110.35,12000.0,80.4857,80.4857,80.4784,80.4784,12000.0
2013-03-06 14:45:00,110.36,110.36,110.34,110.34,16700.0,80.4857,80.4857,80.4711,80.4711,16700.0
2013-03-06 14:50:00,110.33,110.34,110.33,110.34,3000.0,80.4638,80.4711,80.4638,80.4711,3000.0
2013-03-06 14:55:00,110.33,110.34,110.33,110.33,3800.0,80.4638,80.4711,80.4638,80.4638,3800.0
2013-03-06 15:00:00,110.33,110.35,110.33,110.35,15700.0,80.4638,80.4784,80.4638,80.4784,15700.0
2013-03-06 15:05:00,110.35,110.35,110.34,110.35,3800.0,80.4784,80.4784,80.4711,80.4784,3800.0
2013-03-06 15:10:00,110.34,110.35,110.34,110.35,4700.0,80.4711,80.4784,80.4711,80.4784,4700.0
2013-03-06 15:15:00,110.35,110.36,110.35,110.35,14200.0,80.4784,80.4857,80.4784,80.4784,14200.0
2013-03-06 15:20:00,110.36,110.37,110.35,110.35,7600.0,80.4857,80.493,80.4784,80.4784,7600.0
2013-03-06 15:25:00,110.36,110.36,110.35,110.35,8900.0,80.4857,80.4857,80.4784,80.4784,8900.0
2013-03-06 15:30:00,110.36,110.36,110.35,110.35,5200.0,80.4857,80.4857,80.4784,80.4784,5200.0
2013-03-06 15:35:00,110.35,110.36,110.35,110.35,15300.0,80.4784,80.4857,80.4784,80.4784,15300.0
2013-03-06 15:40:00,110.35,110.36,110.34,110.35,3900.0,80.4784,80.4857,80.4711,80.4784,3900.0
2013-03-06 15:45:00,110.35,110.36,110.33,110.35,10100.0,80.4784,80.4857,80.4638,80.4784,10100.0
2013-03-06 15:50:00,110.33,110.35,110.33,110.33,33400.0,80.4638,80.4784,80.4638,80.4638,33400.0
2013-03-06 15:55:00,110.33,110.37,110.33,110.37,35100.0,80.4638,80.493,80.4638,80.493,35100.0
2013-03-07 09:30:00,110.26,110.26,110.23,110.24,24200.0,80.4127,80.4127,80.3909,80.3981,24200.0
2013-03-07 09:35:00,110.24,110.25,110.24,110.24,6000.0,80.3981,80.4054,80.3981,80.3981,6000.0
2013-03-07 09:40:00,110.25,110.25,110.23,110.25,2200.0,80.4054,80.4054,80.3909,80.4054,2200.0
2013-03-07 09:45:00,110.24,110.25,110.23,110.23,3200.0,80.3981,80.4054,80.3909,80.3909,3200.0
2013-03-07 09:50:00,110.23,110.25,110.23,110.24,6100.0,80.3909,80.4054,80.3909,80.3981,6100.0
2013-03-07 09:55:00,110.25,110.26,110.24,110.25,4300.0,80.4054,80.4127,80.3981,80.4054,4300.0
2013-03-07 10:00:00,110.24,110.26,110.24,110.26,900.0,80.3981,80.4127,80.3981,80.4127,900.0
2013-03-07 10:05:00,110.24,110.25,110.24,110.24,1700.0,80.3981,80.4054,80.3981,80.3981,1700.0
2013-03-07 10:10:00,110.24,110.24,110.23,110.23,2200.0,80.3981,80.3981,80.3909,80.3909,2200.0
2013-03-07 10:15:00,110.23,110.23,110.22,110.22,3600.0,80.3909,80.3909,80.3836,80.3836,3600.0
2013-03-07 10:20:00,110.21,110.21,110.17,110.2,277100.0,80.3763,80.3763,80.3471,80.369,277100.0
2013-03-07 10:25:00,110.18,110.19,110.18,110.19,4400.0,80.3544,80.3617,80.3544,80.3617,4400.0
2013-03-07 10:30:00,110.19,110.19,110.16,110.18,4600.0,80.3617,80.3617,80.3398,80.3544,4600.0
2013-03-07 10:35:00,110.17,110.18,110.17,110.18,1800.0,80.3471,80.3544,80.3471,80.3544,1800.0
2013-03-07 10:40:00,110.17,110.18,110.16,110.16,6300.0,80.3471,80.3544,80.3398,80.3398,6300.0
2013-03-07 10:45:00,110.16,110.16,110.13,110.15,5300.0,80.3398,80.3398,80.3179,80.3325,5300.0
2013-03-07 10:50:00,110.14,110.16,110.13,110.15,5700.0,80.3252,80.3398,80.3179,80.3325,5700.0
2013-03-07 10:55:00,110.16,110.17,110.15,110.15,4900.0,80.3398,80.3471,80.3325,80.3325,4900.0
2013-03-07 11:00:00,110.16,110.16,110.15,110.15,7000.0,80.3398,80.3398,80.3325,80.3325,7000.0
2013-03-07 11:05:00,110.15,110.15,110.14,110.14,3100.0,80.3325,80.3325,80.3252,80.3252,3100.0
2013-03-07 11:10:00,110.15,110.18,110.15,110.18,6100.0,80.3325,80.3544,80.3325,80.3544,6100.0
2013-03-07 11:15:00,110.18,110.18,110.16,110.17,2500.0,80.3544,80.3544,80.3398,80.3471,2500.0
2013-03-07 11:20:00,110.17,110.18,110.16,110.16,3000.0,80.3471,80.3544,80.3398,80.3398,3000.0
2013-03-07 11:25:00,110.17,110.18,110.16,110.16,1600.0,80.3471,80.3544,80.3398,80.3398,1600.0
2013-03-07 11:30:00,110.18,110.18,110.16,110.16,1700.0,80.3544,80.3544,80.3398,80.3398,1700.0
2013-03-07 11:35:00,110.16,110.17,110.15,110.15,5800.0,80.3398,80.3471,80.3325,80.3325,5800.0
2013-03-07 11:40:00,110.16,110.19,110.15,110.17,96700.0,80.3398,80.3617,80.3325,80.3471,96700.0
2013-03-07 11:45:00,110.16,110.17,110.16,110.16,2100.0,80.3398,80.3471,80.3398,80.3398,2100.0
2013-03-07 11:50:00,110.16,110.18,110.16,110.17,7200.0,80.3398,80.3544,80.3398,80.3471,7200.0
2013-03-07 11:55:00,110.18,110.18,110.17,110.17,3300.0,80.3544,80.3544,80.3471,80.3471,3300.0
2013-03-07 12:00:00,110.18,110.18,110.18,110.18,2100.0,80.3544,80.3544,80.3544,80.3544,2100.0
2013-03-07 12:05:00,110.18,110.18,110.17,110.18,1800.0,80.3544,80.3544,80.3471,80.3544,1800.0
2013-03-07 12:10:00,110.17,110.18,110.17,110.17,1100.0,80.3471,80.3544,80.3471,80.3471,1100.0
2013-03-07 12:15:00,110.15,110.17,110.15,110.16,2900.0,80.3325,80.3471,80.3325,80.3398,2900.0
2013-03-07 12:20:00,110.17,110.17,110.15,110.16,5000.0,80.3471,80.3471,80.3325,80.3398,5000.0
2013-03-07 12:25:00,110.16,110.17,110.16,110.17,3400.0,80.3398,80.3471,80.3398,80.3471,3400.0
2013-03-07 12:30:00,110.17,110.17,110.16,110.16,1600.0,80.3471,80.3471,80.3398,80.3398,1600.0
2013-03-07 12:35:00,110.17,110.18,110.16,110.18,3500.0,80.3471,80.3544,80.3398,80.3544,3500.0
2013-03-07 12:40:00,110.19,110.19,110.18,110.19,1500.0,80.3617,80.3617,80.3544,80.3617,1500.0
2013-03-07 12:45:00,110.18,110.19,110.17,110.17,5700.0,80.3544,80.3617,80.3471,80.3471,5700.0
2013-03-07 12:50:00,110.18,110.18,110.17,110.18,6500.0,80.3544,80.3544,80.3471,80.3544,6500.0
2013-03-07 12:55:00,110.18,110.18,110.17,110.18,2000.0,80.3544,80.3544,80.3471,80.3544,2000.0
2013-03-07 13:00:00,110.17,110.18,110.16,110.16,10600.0,80.3471,80.3544,80.3398,80.3398,10600.0
2013-03-07 13:05:00,110.15,110.16,110.15,110.16,1500.0,80.3325,80.3398,80.3325,80.3398,1500.0
2013-03-07 13:10:00,110.16,110.16,110.14,110.14,5500.0,80.3398,80.3398,80.3252,80.3252,5500.0
2013-03-07 13:15:00,110.15,110.15,109.97,110.15,16400.0,80.3325,80.3325,80.2012,80.3325,16400.0
2013-03-07 13:20:00,110.15,110.15,110.14,110.15,7800.0,80.3325,80.3325,80.3252,80.3325,7800.0
2013-03-07 13:25:00,110.15,110.15,110.14,110.15,28200.0,80.3325,80.3325,80.3252,80.3325,28200.0
2013-03-07 13:30:00,110.15,110.15,110.15,110.15,2100.0,80.3325,80.3325,80.3325,80.3325,2100.0
2013-03-07 13:35:00,110.15,110.16,110.14,110.15,3700.0,80.3325,80.3398,80.3252,80.3325,3700.0
2013-03-07 13:40:00,110.15,110.16,110.15,110.15,4400.0,80.3325,80.3398,80.3325,80.3325,4400.0
2013-03-07 13:45:00,110.15,110.16,110.15,110.16,600.0,80.3325,80.3398,80.3325,80.3398,600.0
2013-03-07 13:50:00,110.15,110.16,110.14,110.14,6400.0,80.3325,80.3398,80.3252,80.3252,6400.0
2013-03-07 13:55:00,110.13,110.14,110.13,110.13,4800.0,80.3179,80.3252,80.3179,80.3179,4800.0
2013-03-07 14:00:00,110.14,110.16,110.12,110.13,24300.0,80.3252,80.3398,80.3106,80.3179,24300.0
2013-03-07 14:05:00,110.13,110.14,110.12,110.13,101500.0,80.3179,80.3252,80.3106,80.3179,101500.0
2013-03-07 14:10:00,110.13,110.15,110.13,110.15,2200.0,80.3179,80.3325,80.3179,80.3325,2200.0
2013-03-07 14:15:00,110.14,110.16,110.14,110.15,3400.0,80.3252,80.3398,80.3252,80.3325,3400.0
2013-03-07 14:20:00,110.14,110.17,110.14,110.16,3500.0,80.3252,80.3471,80.3252,80.3398,3500.0
2013-03-07 14:25:00,110.15,110.15,110.14,110.14,1100.0,80.3325,80.3325,80.3252,80.3252,1100.0
2013-03-07 14:30:00,110.13,110.14,110.13,110.13,6500.0,80.3179,80.3252,80.3179,80.3179,6500.0
2013-03-07 14:35:00,110.14,110.14,110.13,110.13,15300.0,80.3252,80.3252,80.3179,80.3179,15300.0
2013-03-07 14:40:00,110.14,110.14,110.13,110.14,6100.0,80.3252,80.3252,80.3179,80.3252,6100.0
2013-03-07 14:45:00,110.12,110.13,110.12,110.12,5000.0,80.3106,80.3179,80.3106,80.3106,5000.0
2013-03-07 14:50:00,110.13,110.16,110.13,110.13,91500.0,80.3179,80.3398,80.3179,80.3179,91500.0
2013-03-07 14:55:00,110.13,110.14,110.13,110.13,2000.0,80.3179,80.3252,80.3179,80.3179,2000.0
2013-03-07 15:00:00,110.12,110.14,110.12,110.12,700.0,80.3106,80.3252,80.3106,80.3106,700.0
2013-03-07 15:05:00,110.14,110.14,110.13,110.13,26400.0,80.3252,80.3252,80.3179,80.3179,26400.0
2013-03-07 15:10:00,110.13,110.14,110.13,110.14,1800.0,80.3179,80.3252,80.3179,80.3252,1800.0
2013-03-07 15:15:00,110.14,110.14,110.13,110.14,4100.0,80.3252,80.3252,80.3179,80.3252,4100.0
2013-03-07 15:20:00,110.14,110.14,110.13,110.13,1800.0,80.3252,80.3252,80.3179,80.3179,1800.0
2013-03-07 15:25:00,110.14,110.14,110.14,110.14,3500.0,80.3252,80.3252,80.3252,80.3252,3500.0
2013-03-07 15:30:00,110.13,110.15,110.13,110.15,5100.0,80.3179,80.3325,80.3179,80.3325,5100.0
2013-03-07 15:35:00,110.15,110.15,110.14,110.15,4100.0,80.3325,80.3325,80.3252,80.3325,4100.0
2013-03-07 15:40:00,110.15,110.16,110.14,110.14,4900.0,80.3325,80.3398,80.3252,80.3252,4900.0
2013-03-07 15:45:00,110.15,110.16,110.15,110.16,27100.0,80.3325,80.3398,80.3325,80.3398,27100.0
2013-03-07 15:50:00,110.15,110.15,110.15,110.15,15700.0,80.3325,80.3325,80.3325,80.3325,15700.0
2013-03-07 15:55:00,110.15,110.16,110.15,110.16,19700.0,80.3325,80.3398,80.3325,80.3398,19700.0
2013-03-08 09:30:00,109.86,109.91,109.86,109.89,67000.0,80.121,80.1575,80.121,80.1429,67000.0
2013-03-08 09:35:00,109.89,109.9,109.87,109.87,3500.0,80.1429,80.1502,80.1283,80.1283,3500.0
2013-03-08 09:40:00,109.87,109.92,109.84,109.91,316400.0,80.1283,80.1648,80.1064,80.1575,316400.0
2013-03-08 09:45:00,109.91,109.94,109.91,109.91,5300.0,80.1575,80.1794,80.1575,80.1575,5300.0
2013-03-08 09:50:00,109.9,109.91,109.89,109.89,4500.0,80.1502,80.1575,80.1429,80.1429,4500.0
2013-03-08 09:55:00,109.89,109.9,109.88,109.88,10000.0,80.1429,80.1502,80.1356,80.1356,10000.0
2013-03-08 10:00:00,109.88,109.91,109.88,109.9,18300.0,80.1356,80.1575,80.1356,80.1502,18300.0
2013-03-08 10:05:00,109.9,109.93,109.9,109.93,14000.0,80.1502,80.1721,80.1502,80.1721,14000.0
2013-03-08 10:10:00,109.92,109.96,109.92,109.95,11400.0,80.1648,80.1939,80.1648,80.1866,11400.0
2013-03-08 10:15:00,109.95,109.95,109.93,109.93,1700.0,80.1866,80.1866,80.1721,80.1721,1700.0
2013-03-08 10:20:00,109.93,109.93,109.91,109.91,13100.0,80.1721,80.1721,80.1575,80.1575,13100.0
2013-03-08 10:25:00,109.91,109.91,109.89,109.89,20400.0,80.1575,80.1575,80.1429,80.1429,20400.0
2013-03-08 10:30:00,109.89,109.9,109.87,109.87,8000.0,80.1429,80.1502,80.1283,80.1283,8000.0
2013-03-08 10:35:00,109.87,109.88,109.85,109.85,31600.0,80.1283,80.1356,80.1137,80.1137,31600.0
2013-03-08 10:40:00,109.85,109.85,109.82,109.82,9300.0,80.1137,80.1137,80.0918,80.0918,9300.0
2013-03-08 10:45:00,109.82,109.85,109.81,109.84,36500.0,80.0918,80.1137,80.0845,80.1064,36500.0
2013-03-08 10:50:00,109.86,109.87,109.85,109.86,10900.0,80.121,80.1283,80.1137,80.121,10900.0
2013-03-08 10:55:00,109.86,109.89,109.84,109.84,200400.0,80.121,80.1429,80.1064,80.1064,200400.0
2013-03-08 11:00:00,109.85,109.85,109.84,109.84,10000.0,80.1137,80.1137,80.1064,80.1064,10000.0
2013-03-08 11:05:00,109.85,109.85,109.82,109.82,9900.0,80.1137,80.1137,80.0918,80.0918,9900.0
2013-03-08 11:10:00,109.82,109.82,109.8,109.82,40800.0,80.0918,80.0918,80.0773,80.0918,40800.0
2013-03-08 11:15:00,109.82,109.83,109.81,109.82,14700.0,80.0918,80.0991,80.0845,80.0918,14700.0
2013-03-08 11:20:00,109.82,109.83,109.81,109.81,12800.0,80.0918,80.0991,80.0845,80.0845,12800.0
2013-03-08 11:25:00,109.81,109.81,109.79,109.79,28500.0,80.0845,80.0845,80.07,80.07,28500.0
2013-03-08 11:30:00,109.8,109.81,109.78,109.81,23400.0,80.0773,80.0845,80.0627,80.0845,23400.0
2013-03-08 11:35:00,109.81,109.83,109.8,109.8,46800.0,80.0845,80.0991,80.0773,80.0773,46800.0
2013-03-08 11:40:00,109.8,109.81,109.79,109.8,51500.0,80.0773,80.0845,80.07,80.0773,51500.0
2013-03-08 11:45:00,109.79,109.8,109.79,109.79,7000.0,80.07,80.0773,80.07,80.07,7000.0
2013-03-08 11:50:00,109.79,109.81,109.78,109.8,33200.0,80.07,80.0845,80.0627,80.0773,33200.0
2013-03-08 11:55:00,109.8,109.82,109.79,109.82,19000.0,80.0773,80.0918,80.07,80.0918,19000.0
2013-03-08 12:00:00,109.81,109.82,109.79,109.79,14000.0,80.0845,80.0918,80.07,80.07,14000.0
2013-03-08 12:05:00,109.78,109.8,109.78,109.8,17800.0,80.0627,80.0773,80.0627,80.0773,17800.0
2013-03-08 12:10:00,109.79,109.85,109.79,109.85,20000.0,80.07,80.1137,80.07,80.1137,20000.0
2013-03-08 12:15:00,109.85,109.85,109.83,109.84,33700.0,80.1137,80.1137,80.0991,80.1064,33700.0
2013-03-08 12:20:00,109.85,109.85,109.81,109.81,9000.0,80.1137,80.1137,80.0845,80.0845,9000.0
2013-03-08 12:25:00,109.83,109.85,109.82,109.85,23500.0,80.0991,80.1137,80.0918,80.1137,23500.0
2013-03-08 12:30:00,109.85,109.87,109.85,109.85,6500.0,80.1137,80.1283,80.1137,80.1137,6500.0
2013-03-08 12:35:00,109.84,109.86,109.83,109.86,15000.0,80.1064,80.121,80.0991,80.121,15000.0
2013-03-08 12:40:00,109.85,109.85,109.83,109.84,2300.0,80.1137,80.1137,80.0991,80.1064,2300.0
2013-03-08 12:45:00,109.83,109.84,109.82,109.82,6300.0,80.0991,80.1064,80.0918,80.0918,6300.0
2013-03-08 12:50:00,109.82,109.83,109.8,109.8,10600.0,80.0918,80.0991,80.0773,80.0773,10600.0
2013-03-08 12:55:00,109.8,109.81,109.8,109.8,9100.0,80.0773,80.0845,80.0773,80.0773,9100.0
2013-03-08 13:00:00,109.81,109.83,109.81,109.83,21300.0,80.0845,80.0991,80.0845,80.0991,21300.0
2013-03-08 13:05:00,109.84,109.84,109.83,109.83,1000.0,80.1064,80.1064,80.0991,80.0991,1000.0
2013-03-08 13:10:00,109.83,109.83,109.81,109.82,6900.0,80.0991,80.0991,80.0845,80.0918,6900.0
2013-03-08 13:15:00,109.82,109.83,109.81,109.82,40700.0,80.0918,80.0991,80.0845,80.0918,40700.0
2013-03-08 13:20:00,109.81,109.82,109.8,109.81,21900.0,80.0845,80.0918,80.0773,80.0845,21900.0
2013-03-08 13:25:00,109.82,109.82,109.81,109.82,5800.0,80.0918,80.0918,80.0845,80.0918,5800.0
2013-03-08 13:30:00,109.82,109.83,109.82,109.83,19300.0,80.0918,80.0991,80.0918,80.0991,19300.0
2013-03-08 13:35:00,109.82,109.83,109.82,109.82,11200.0,80.0918,80.0991,80.0918,80.0918,11200.0
2013-03-08 13:40:00,109.82,109.83,109.82,109.82,28200.0,80.0918,80.0991,80.0918,80.0918,28200.0
2013-03-08 13:45:00,109.82,109.83,109.8,109.82,169200.0,80.0918,80.0991,80.0773,80.0918,169200.0
2013-03-08 13:50:00,109.82,109.84,109.82,109.83,30900.0,80.0918,80.1064,80.0918,80.0991,30900.0
2013-03-08 13:55:00,109.82,109.83,109.82,109.83,4200.0,80.0918,80.0991,80.0918,80.0991,4200.0
2013-03-08 14:00:00,109.83,109.83,109.82,109.82,4700.0,80.0991,80.0991,80.0918,80.0918,4700.0
2013-03-08 14:05:00,109.82,109.83,109.82,109.82,13700.0,80.0918,80.0991,80.0918,80.0918,13700.0
2013-03-08 14:10:00,109.82,109.84,109.82,109.83,17100.0,80.0918,80.1064,80.0918,80.0991,17100.0
2013-03-08 14:15:00,109.83,109.84,109.83,109.84,10300.0,80.0991,80.1064,80.0991,80.1064,10300.0
2013-03-08 14:20:00,109.84,109.85,109.84,109.84,15300.0,80.1064,80.1137,80.1064,80.1064,15300.0
2013-03-08 14:25:00,109.85,109.86,109.84,109.86,13000.0,80.1137,80.121,80.1064,80.121,13000.0
2013-03-08 14:30:00,109.85,109.87,109.85,109.87,21400.0,80.1137,80.1283,80.1137,80.1283,21400.0
2013-03-08 14:35:00,109.86,109.87,109.86,109.86,7400.0,80.121,80.1283,80.121,80.121,7400.0
2013-03-08 14:40:00,109.86,109.87,109.86,109.86,18900.0,80.121,80.1283,80.121,80.121,18900.0
2013-03-08 14:45:00,109.86,109.87,109.86,109.86,16700.0,80.121,80.1283,80.121,80.121,16700.0
2013-03-08 14:50:00,109.87,109.87,109.85,109.85,21400.0,80.1283,80.1283,80.1137,80.1137,21400.0
2013-03-08 14:55:00,109.85,109.86,109.85,109.85,7200.0,80.1137,80.121,80.1137,80.1137,7200.0
2013-03-08 15:00:00,109.85,109.85,109.83,109.83,12100.0,80.1137,80.1137,80.0991,80.0991,12100.0
2013-03-08 15:05:00,109.83,109.84,109.83,109.83,5400.0,80.0991,80.1064,80.0991,80.0991,5400.0
2013-03-08 15:10:00,109.84,109.84,109.83,109.84,8300.0,80.1064,80.1064,80.0991,80.1064,8300.0
2013-03-08 15:15:00,109.83,109.83,109.82,109.82,10300.0,80.0991,80.0991,80.0918,80.0918,10300.0
2013-03-08 15:20:00,109.83,109.83,109.79,109.8,52500.0,80.0991,80.0991,80.07,80.0773,52500.0
2013-03-08 15:25:00,109.81,109.81,109.8,109.8,4100.0,80.0845,80.0845,80.0773,80.0773,4100.0
2013-03-08 15:30:00,109.8,109.82,109.8,109.8,25000.0,80.0773,80.0918,80.0773,80.0773,25000.0
2013-03-08 15:35:00,109.8,109.82,109.8,109.81,3200.0,80.0773,80.0918,80.0773,80.0845,3200.0
2013-03-08 15:40:00,109.82,109.82,109.81,109.82,9300.0,80.0918,80.0918,80.0845,80.0918,9300.0
2013-03-08 15:45:00,109.82,109.83,109.81,109.83,26200.0,80.0918,80.0991,80.0845,80.0991,26200.0
2013-03-08 15:50:00,109.83,109.83,109.82,109.82,10900.0,80.0991,80.0991,80.0918,80.0918,10900.0
2013-03-08 15:55:00,109.83,109.83,109.82,109.82,22200.0,80.0991,80.0991,80.0918,80.0918,22200.0
2013-03-11 09:30:00,109.84,109.9,109.84,109.9,71500.0,80.1064,80.1502,80.1064,80.1502,71500.0
2013-03-11 09:35:00,109.89,109.9,109.88,109.9,20800.0,80.1429,80.1502,80.1356,80.1502,20800.0
2013-03-11 09:40:00,109.9,109.9,109.86,109.86,26000.0,80.1502,80.1502,80.121,80.121,26000.0
2013-03-11 09:45:00,109.86,109.87,109.85,109.86,5700.0,80.121,80.1283,80.1137,80.121,5700.0
2013-03-11 09:50:00,109.87,109.87,109.86,109.86,10200.0,80.1283,80.1283,80.121,80.121,10200.0
2013-03-11 09:55:00,109.86,109.87,109.86,109.87,7100.0,80.121,80.1283,80.121,80.1283,7100.0
2013-03-11 10:00:00,109.87,109.87,109.85,109.85,2800.0,80.1283,80.1283,80.1137,80.1137,2800.0
2013-03-11 10:05:00,109.85,109.86,109.85,109.85,4400.0,80.1137,80.121,80.1137,80.1137,4400.0
2013-03-11 10:10:00,109.85,109.86,109.85,109.85,18700.0,80.1137,80.121,80.1137,80.1137,18700.0
2013-03-11 10:15:00,109.86,109.88,109.86,109.88,10500.0,80.121,80.1356,80.121,80.1356,10500.0
2013-03-11 10:20:00,109.88,109.88,109.86,109.86,2400.0,80.1356,80.1356,80.121,80.121,2400.0
2013-03-11 10:25:00,109.87,109.88,109.86,109.87,11500.0,80.1283,80.1356,80.121,80.1283,11500.0
2013-03-11 10:30:00,109.87,109.88,109.87,109.87,2000.0,80.1283,80.1356,80.1283,80.1283,2000.0
2013-03-11 10:35:00,109.87,109.89,109.86,109.88,17200.0,80.1283,80.1429,80.121,80.1356,17200.0
2013-03-11 10:40:00,109.88,109.9,109.88,109.9,10900.0,80.1356,80.1502,80.1356,80.1502,10900.0
2013-03-11 10:45:00,109.9,109.9,109.88,109.88,8700.0,80.1502,80.1502,80.1356,80.1356,8700.0
2013-03-11 10:50:00,109.89,109.91,109.89,109.9,2100.0,80.1429,80.1575,80.1429,80.1502,2100.0
2013-03-11 10:55:00,109.89,109.92,109.89,109.9,9100.0,80.1429,80.1648,80.1429,80.1502,9100.0
2013-03-11 11:00:00,109.9,109.9,109.89,109.89,3300.0,80.1502,80.1502,80.1429,80.1429,3300.0
2013-03-11 11:05:00,109.9,109.9,109.89,109.9,2200.0,80.1502,80.1502,80.1429,80.1502,2200.0
2013-03-11 11:10:00,109.89,109.9,109.88,109.89,7900.0,80.1429,80.1502,80.1356,80.1429,7900.0
2013-03-11 11:15:00,109.89,109.89,109.88,109.89,5300.0,80.1429,80.1429,80.1356,80.1429,5300.0
2013-03-11 11:20:00,109.9,109.9,109.89,109.9,12700.0,80.1502,80.1502,80.1429,80.1502,12700.0
2013-03-11 11:25:00,109.9,109.91,109.88,109.88,10000.0,80.1502,80.1575,80.1356,80.1356,10000.0
2013-03-11 11:30:00,109.88,109.89,109.86,109.86,11900.0,80.1356,80.1429,80.121,80.121,11900.0
2013-03-11 11:35:00,109.87,109.87,109.86,109.87,5500.0,80.1283,80.1283,80.121,80.1283,5500.0
2013-03-11 11:40:00,109.87,109.88,109.86,109.88,9800.0,80.1283,80.1356,80.121,80.1356,9800.0
2013-03-11 11:45:00,109.88,109.88,109.87,109.88,2500.0,80.1356,80.1356,80.1283,80.1356,2500.0
2013-03-11 11:50:00,109.87,109.9,109.87,109.9,30100.0,80.1283,80.1502,80.1283,80.1502,30100.0
2013-03-11 11:55:00,109.9,109.9,109.88,109.88,8400.0,80.1502,80.1502,80.1356,80.1356,8400.0
2013-03-11 12:00:00,109.86,109.89,109.86,109.89,2300.0,80.121,80.1429,80.121,80.1429,2300.0
2013-03-11 12:05:00,109.9,109.9,109.88,109.88,1800.0,80.1502,80.1502,80.1356,80.1356,1800.0
2013-03-11 12:10:00,109.89,109.9,109.89,109.9,3400.0,80.1429,80.1502,80.1429,80.1502,3400.0
2013-03-11 12:15:00,109.89,109.9,109.88,109.88,20000.0,80.1429,80.1502,80.1356,80.1356,20000.0
2013-03-11 12:20:00,109.89,109.9,109.89,109.9,1000.0,80.1429,80.1502,80.1429,80.1502,1000.0
2013-03-11 12:25:00,109.89,109.9,109.89,109.9,1800.0,80.1429,80.1502,80.1429,80.1502,1800.0
2013-03-11 12:30:00,109.9,109.91,109.89,109.9,8100.0,80.1502,80.1575,80.1429,80.1502,8100.0
2013-03-11 12:35:00,109.9,109.9,109.89,109.9,2800.0,80.1502,80.1502,80.1429,80.1502,2800.0
2013-03-11 12:40:00,109.9,109.91,109.89,109.9,7400.0,80.1502,80.1575,80.1429,80.1502,7400.0
2013-03-11 12:45:00,109.9,109.9,109.89,109.9,10100.0,80.1502,80.1502,80.1429,80.1502,10100.0
2013-03-11 12:50:00,109.89,109.9,109.89,109.89,4100.0,80.1429,80.1502,80.1429,80.1429,4100.0
2013-03-11 12:55:00,109.9,109.9,109.89,109.9,27600.0,80.1502,80.1502,80.1429,80.1502,27600.0
2013-03-11 13:00:00,109.9,109.9,109.89,109.9,32900.0,80.1502,80.1502,80.1429,80.1502,32900.0
2013-03-11 13:05:00,109.9,109.9,109.89,109.9,30800.0,80.1502,80.1502,80.1429,80.1502,30800.0
2013-03-11 13:10:00,109.89,109.9,109.88,109.88,32700.0,80.1429,80.1502,80.1356,80.1356,32700.0
2013-03-11 13:15:00,109.88,109.89,109.88,109.88,2000.0,80.1356,80.1429,80.1356,80.1356,2000.0
2013-03-11 13:20:00,109.89,109.89,109.88,109.89,2700.0,80.1429,80.1429,80.1356,80.1429,2700.0
2013-03-11 13:25:00,109.89,109.89,109.88,109.89,17500.0,80.1429,80.1429,80.1356,80.1429,17500.0
2013-03-11 13:30:00,109.89,109.89,109.86,109.86,7700.0,80.1429,80.1429,80.121,80.121,7700.0
2013-03-11 13:35:00,109.87,109.87,109.86,109.86,1200.0,80.1283,80.1283,80.121,80.121,1200.0
2013-03-11 13:40:00,109.87,109.88,109.86,109.88,4300.0,80.1283,80.1356,80.121,80.1356,4300.0
2013-03-11 13:45:00,109.87,109.88,109.87,109.88,4200.0,80.1283,80.1356,80.1283,80.1356,4200.0
2013-03-11 13:50:00,109.88,109.88,109.87,109.88,5600.0,80.1356,80.1356,80.1283,80.1356,5600.0
2013-03-11 13:55:00,109.88,109.89,109.87,109.88,15800.0,80.1356,80.1429,80.1283,80.1356,15800.0
2013-03-11 14:00:00,109.88,109.89,109.88,109.88,2800.0,80.1356,80.1429,80.1356,80.1356,2800.0
2013-03-11 14:05:00,109.89,109.89,109.88,109.89,4400.0,80.1429,80.1429,80.1356,80.1429,4400.0
2013-03-11 14:10:00,109.89,109.9,109.88,109.89,10100.0,80.1429,80.1502,80.1356,80.1429,10100.0
2013-03-11 14:15:00,109.89,109.9,109.88,109.89,10400.0,80.1429,80.1502,80.1356,80.1429,10400.0
2013-03-11 14:20:00,109.89,109.89,109.88,109.89,4600.0,80.1429,80.1429,80.1356,80.1429,4600.0
2013-03-11 14:25:00,109.89,109.9,109.88,109.9,6300.0,80.1429,80.1502,80.1356,80.1502,6300.0
2013-03-11 14:30:00,109.9,109.91,109.9,109.91,6300.0,80.1502,80.1575,80.1502,80.1575,6300.0
2013-03-11 14:35:00,109.91,109.91,109.9,109.9,7700.0,80.1575,80.1575,80.1502,80.1502,7700.0
2013-03-11 14:40:00,109.9,109.91,109.88,109.89,15000.0,80.1502,80.1575,80.1356,80.1429,15000.0
2013-03-11 14:45:00,109.89,109.89,109.88,109.89,7400.0,80.1429,80.1429,80.1356,80.1429,7400.0
2013-03-11 14:50:00,109.89,109.9,109.88,109.9,18200.0,80.1429,80.1502,80.1356,80.1502,18200.0
2013-03-11 14:55:00,109.9,109.9,109.88,109.88,14100.0,80.1502,80.1502,80.1356,80.1356,14100.0
2013-03-11 15:00:00,109.89,109.89,109.88,109.89,29500.0,80.1429,80.1429,80.1356,80.1429,29500.0
2013-03-11 15:05:00,109.89,109.9,109.88,109.88,28300.0,80.1429,80.1502,80.1356,80.1356,28300.0
2013-03-11 15:10:00,109.88,109.89,109.84,109.84,20400.0,80.1356,80.1429,80.1064,80.1064,20400.0
2013-03-11 15:15:00,109.84,109.85,109.83,109.84,22700.0,80.1064,80.1137,80.0991,80.1064,22700.0
2013-03-11 15:20:00,109.85,109.86,109.83,109.86,18400.0,80.1137,80.121,80.0991,80.121,18400.0
2013-03-11 15:25:00,109.85,109.86,109.84,109.85,38800.0,80.1137,80.121,80.1064,80.1137,38800.0
2013-03-11 15:30:00,109.85,109.86,109.84,109.84,12900.0,80.1137,80.121,80.1064,80.1064,12900.0
2013-03-11 15:35:00,109.85,109.86,109.84,109.85,20800.0,80.1137,80.121,80.1064,80.1137,20800.0
2013-03-11 15:40:00,109.85,109.86,109.83,109.84,28200.0,80.1137,80.121,80.0991,80.1064,28200.0
2013-03-11 15:45:00,109.84,109.84,109.83,109.84,14700.0,80.1064,80.1064,80.0991,80.1064,14700.0
2013-03-11 15:50:00,109.84,109.84,109.82,109.82,65200.0,80.1064,80.1064,80.0918,80.0918,65200.0
2013-03-11 15:55:00,109.83,109.84,109.82,109.82,37200.0,80.0991,80.1064,80.0918,80.0918,37200.0
2013-03-12 09:30:00,109.98,109.98,109.93,109.95,80600.0,80.2085,80.2085,80.1721,80.1866,80600.0
2013-03-12 09:35:00,109.95,109.95,109.94,109.94,11600.0,80.1866,80.1866,80.1794,80.1794,11600.0
2013-03-12 09:40:00,109.94,109.95,109.94,109.95,3100.0,80.1794,80.1866,80.1794,80.1866,3100.0
2013-03-12 09:45:00,109.95,109.98,109.95,109.98,23300.0,80.1866,80.2085,80.1866,80.2085,23300.0
2013-03-12 09:50:00,109.98,109.98,109.95,109.97,5800.0,80.2085,80.2085,80.1866,80.2012,5800.0
2013-03-12 09:55:00,109.96,109.99,109.96,109.99,8000.0,80.1939,80.2158,80.1939,80.2158,8000.0
2013-03-12 10:00:00,109.99,109.99,109.97,109.97,18100.0,80.2158,80.2158,80.2012,80.2012,18100.0
2013-03-12 10:05:00,109.98,109.98,109.97,109.98,19500.0,80.2085,80.2085,80.2012,80.2085,19500.0
2013-03-12 10:10:00,109.97,109.98,109.97,109.97,11000.0,80.2012,80.2085,80.2012,80.2012,11000.0
2013-03-12 10:15:00,109.98,109.98,109.97,109.98,2400.0,80.2085,80.2085,80.2012,80.2085,2400.0
2013-03-12 10:20:00,109.98,109.98,109.97,109.98,3200.0,80.2085,80.2085,80.2012,80.2085,3200.0
2013-03-12 10:25:00,109.98,109.98,109.97,109.98,5700.0,80.2085,80.2085,80.2012,80.2085,5700.0
2013-03-12 10:30:00,109.98,109.98,109.95,109.98,31800.0,80.2085,80.2085,80.1866,80.2085,31800.0
2013-03-12 10:35:00,109.98,109.99,109.98,109.99,2900.0,80.2085,80.2158,80.2085,80.2158,2900.0
2013-03-12 10:40:00,109.99,109.99,109.98,109.99,6800.0,80.2158,80.2158,80.2085,80.2158,6800.0
2013-03-12 10:45:00,109.98,109.99,109.98,109.99,2100.0,80.2085,80.2158,80.2085,80.2158,2100.0
2013-03-12 10:50:00,109.98,109.99,109.98,109.99,8800.0,80.2085,80.2158,80.2085,80.2158,8800.0
2013-03-12 10:55:00,109.99,110.0,109.99,110.0,10600.0,80.2158,80.2231,80.2158,80.2231,10600.0
2013-03-12 11:00:00,110.0,110.03,110.0,110.01,140100.0,80.2231,80.245,80.2231,80.2304,140100.0
2013-03-12 11:05:00,110.01,110.05,110.01,110.02,10600.0,80.2304,80.2596,80.2304,80.2377,10600.0
2013-03-12 11:10:00,110.03,110.03,110.02,110.02,3600.0,80.245,80.245,80.2377,80.2377,3600.0
2013-03-12 11:15:00,110.02,110.05,110.02,110.05,38600.0,80.2377,80.2596,80.2377,80.2596,38600.0
2013-03-12 11:20:00,110.05,110.06,110.04,110.06,10100.0,80.2596,80.2669,80.2523,80.2669,10100.0
2013-03-12 11:25:00,110.06,110.08,110.05,110.07,37400.0,80.2669,80.2815,80.2596,80.2742,37400.0
2013-03-12 11:30:00,110.07,110.07,110.03,110.03,14400.0,80.2742,80.2742,80.245,80.245,14400.0
2013-03-12 11:35:00,110.04,110.05,110.03,110.05,7800.0,80.2523,80.2596,80.245,80.2596,7800.0
2013-03-12 11:40:00,110.05,110.06,110.04,110.06,16500.0,80.2596,80.2669,80.2523,80.2669,16500.0
2013-03-12 11:45:00,110.06,110.08,110.05,110.06,22600.0,80.2669,80.2815,80.2596,80.2669,22600.0
2013-03-12 11:50:00,110.06,110.07,110.05,110.05,8600.0,80.2669,80.2742,80.2596,80.2596,8600.0
2013-03-12 11:55:00,110.05,110.06,110.05,110.06,2800.0,80.2596,80.2669,80.2596,80.2669,2800.0
2013-03-12 12:00:00,110.05,110.06,110.05,110.06,5400.0,80.2596,80.2669,80.2596,80.2669,5400.0
2013-03-12 12:05:00,110.06,110.06,110.05,110.05,5500.0,80.2669,80.2669,80.2596,80.2596,5500.0
2013-03-12 12:10:00,110.06,110.06,110.05,110.06,8900.0,80.2669,80.2669,80.2596,80.2669,8900.0
2013-03-12 12:15:00,110.06,110.07,110.05,110.07,42700.0,80.2669,80.2742,80.2596,80.2742,42700.0
2013-03-12 12:20:00,110.07,110.07,110.06,110.07,10600.0,80.2742,80.2742,80.2669,80.2742,10600.0
2013-03-12 12:25:00,110.07,110.07,110.06,110.06,27000.0,80.2742,80.2742,80.2669,80.2669,27000.0
2013-03-12 12:30:00,110.06,110.06,110.04,110.04,11200.0,80.2669,80.2669,80.2523,80.2523,11200.0
2013-03-12 12:35:00,110.03,110.04,110.03,110.03,4000.0,80.245,80.2523,80.245,80.245,4000.0
2013-03-12 12:40:00,110.03,110.04,110.03,110.04,1500.0,80.245,80.2523,80.245,80.2523,1500.0
2013-03-12 12:45:00,110.03,110.04,110.03,110.04,3700.0,80.245,80.2523,80.245,80.2523,3700.0
2013-03-12 12:50:00,110.04,110.04,110.03,110.04,6100.0,80.2523,80.2523,80.245,80.2523,6100.0
2013-03-12 12:55:00,110.04,110.04,110.03,110.04,6300.0,80.2523,80.2523,80.245,80.2523,6300.0
2013-03-12 13:00:00,110.04,110.06,110.03,110.06,18500.0,80.2523,80.2669,80.245,80.2669,18500.0
2013-03-12 13:05:00,110.06,110.06,110.04,110.04,9800.0,80.2669,80.2669,80.2523,80.2523,9800.0
2013-03-12 13:10:00,110.04,110.05,110.04,110.05,2900.0,80.2523,80.2596,80.2523,80.2596,2900.0
2013-03-12 13:15:00,110.05,110.05,110.04,110.05,5500.0,80.2596,80.2596,80.2523,80.2596,5500.0
2013-03-12 13:20:00,110.05,110.06,110.04,110.05,50100.0,80.2596,80.2669,80.2523,80.2596,50100.0
2013-03-12 13:25:00,110.06,110.06,110.05,110.06,6500.0,80.2669,80.2669,80.2596,80.2669,6500.0
2013-03-12 13:30:00,110.06,110.06,110.05,110.05,5500.0,80.2669,80.2669,80.2596,80.2596,5500.0
2013-03-12 13:35:00,110.06,110.06,110.05,110.05,18000.0,80.2669,80.2669,80.2596,80.2596,18000.0
2013-03-12 13:40:00,110.04,110.05,110.02,110.02,14000.0,80.2523,80.2596,80.2377,80.2377,14000.0
2013-03-12 13:45:00,110.02,110.03,110.02,110.02,4200.0,80.2377,80.245,80.2377,80.2377,4200.0
2013-03-12 13:50:00,110.03,110.04,110.01,110.03,74700.0,80.245,80.2523,80.2304,80.245,74700.0
2013-03-12 13:55:00,110.03,110.04,110.02,110.03,10100.0,80.245,80.2523,80.2377,80.245,10100.0
2013-03-12 14:00:00,110.04,110.04,110.03,110.04,15000.0,80.2523,80.2523,80.245,80.2523,15000.0
2013-03-12 14:05:00,110.04,110.04,110.03,110.04,6600.0,80.2523,80.2523,80.245,80.2523,6600.0
2013-03-12 14:10:00,110.05,110.05,110.04,110.05,13700.0,80.2596,80.2596,80.2523,80.2596,13700.0
2013-03-12 14:15:00,110.05,110.05,110.04,110.04,4100.0,80.2596,80.2596,80.2523,80.2523,4100.0
2013-03-12 14:20:00,110.04,110.06,110.04,110.05,25300.0,80.2523,80.2669,80.2523,80.2596,25300.0
2013-03-12 14:25:00,110.04,110.05,110.01,110.01,35500.0,80.2523,80.2596,80.2304,80.2304,35500.0
2013-03-12 14:30:00,110.01,110.03,110.01,110.02,12200.0,80.2304,80.245,80.2304,80.2377,12200.0
2013-03-12 14:35:00,110.03,110.03,110.02,110.02,7100.0,80.245,80.245,80.2377,80.2377,7100.0
2013-03-12 14:40:00,110.03,110.03,110.02,110.02,9900.0,80.245,80.245,80.2377,80.2377,9900.0
2013-03-12 14:45:00,110.03,110.03,110.02,110.03,4900.0,80.245,80.245,80.2377,80.245,4900.0
2013-03-12 14:50:00,110.02,110.03,110.01,110.01,16600.0,80.2377,80.245,80.2304,80.2304,16600.0
2013-03-12 14:55:00,110.01,110.02,110.01,110.02,4900.0,80.2304,80.2377,80.2304,80.2377,4900.0
2013-03-12 15:00:00,110.01,110.02,110.01,110.01,2800.0,80.2304,80.2377,80.2304,80.2304,2800.0
2013-03-12 15:05:00,110.02,110.03,110.01,110.02,30500.0,80.2377,80.245,80.2304,80.2377,30500.0
2013-03-12 15:10:00,110.02,110.03,109.99,109.99,12600.0,80.2377,80.245,80.2158,80.2158,12600.0
2013-03-12 15:15:00,109.99,110.0,109.99,109.99,36800.0,80.2158,80.2231,80.2158,80.2158,36800.0
2013-03-12 15:20:00,109.99,109.99,109.98,109.98,45600.0,80.2158,80.2158,80.2085,80.2085,45600.0
2013-03-12 15:25:00,109.99,110.01,109.98,110.01,21500.0,80.2158,80.2304,80.2085,80.2304,21500.0
2013-03-12 15:30:00,110.01,110.02,110.0,110.01,9900.0,80.2304,80.2377,80.2231,80.2304,9900.0
2013-03-12 15:35:00,110.02,110.02,110.01,110.02,20000.0,80.2377,80.2377,80.2304,80.2377,20000.0
2013-03-12 15:40:00,110.02,110.03,110.01,110.03,26300.0,80.2377,80.245,80.2304,80.245,26300.0
2013-03-12 15:45:00,110.03,110.05,110.03,110.05,16100.0,80.245,80.2596,80.245,80.2596,16100.0
2013-03-12 15:50:00,110.05,110.05,110.03,110.03,23600.0,80.2596,80.2596,80.245,80.245,23600.0
2013-03-12 15:55:00,110.04,110.06,110.02,110.06,45400.0,80.2523,80.2669,80.2377,80.2669,45400.0
2013-03-13 09:30:00,109.92,109.98,109.92,109.96,35500.0,80.1648,80.2085,80.1648,80.1939,35500.0
2013-03-13 09:35:00,109.97,110.0,109.96,110.0,6000.0,80.2012,80.2231,80.1939,80.2231,6000.0
2013-03-13 09:40:00,109.97,109.99,109.96,109.98,24000.0,80.2012,80.2158,80.1939,80.2085,24000.0
2013-03-13 09:45:00,109.97,109.98,109.97,109.98,1800.0,80.2012,80.2085,80.2012,80.2085,1800.0
2013-03-13 09:50:00,109.98,109.99,109.97,109.97,6400.0,80.2085,80.2158,80.2012,80.2012,6400.0
2013-03-13 09:55:00,109.96,109.97,109.95,109.95,4500.0,80.1939,80.2012,80.1866,80.1866,4500.0
2013-03-13 10:00:00,109.96,109.99,109.95,109.98,13800.0,80.1939,80.2158,80.1866,80.2085,13800.0
2013-03-13 10:05:00,109.99,110.01,109.97,109.99,8400.0,80.2158,80.2304,80.2012,80.2158,8400.0
2013-03-13 10:10:00,109.99,109.99,109.97,109.99,4100.0,80.2158,80.2158,80.2012,80.2158,4100.0
2013-03-13 10:15:00,109.99,110.0,109.98,109.99,3200.0,80.2158,80.2231,80.2085,80.2158,3200.0
2013-03-13 10:20:00,109.99,109.99,109.95,109.95,37200.0,80.2158,80.2158,80.1866,80.1866,37200.0
2013-03-13 10:25:00,109.95,109.97,109.95,109.97,7800.0,80.1866,80.2012,80.1866,80.2012,7800.0
2013-03-13 10:30:00,109.97,109.98,109.95,109.97,3500.0,80.2012,80.2085,80.1866,80.2012,3500.0
2013-03-13 10:35:00,109.98,110.0,109.97,109.99,6800.0,80.2085,80.2231,80.2012,80.2158,6800.0
2013-03-13 10:40:00,109.98,109.99,109.96,109.99,8500.0,80.2085,80.2158,80.1939,80.2158,8500.0
2013-03-13 10:45:00,109.98,109.98,109.96,109.97,2900.0,80.2085,80.2085,80.1939,80.2012,2900.0
2013-03-13 10:50:00,109.97,109.98,109.97,109.98,7200.0,80.2012,80.2085,80.2012,80.2085,7200.0
2013-03-13 10:55:00,109.98,109.98,109.97,109.98,3600.0,80.2085,80.2085,80.2012,80.2085,3600.0
2013-03-13 11:00:00,109.98,109.98,109.95,109.96,9100.0,80.2085,80.2085,80.1866,80.1939,9100.0
2013-03-13 11:05:00,109.96,109.96,109.95,109.95,6300.0,80.1939,80.1939,80.1866,80.1866,6300.0
2013-03-13 11:10:00,109.96,109.96,109.94,109.94,7700.0,80.1939,80.1939,80.1794,80.1794,7700.0
2013-03-13 11:15:00,109.95,109.95,109.92,109.94,8000.0,80.1866,80.1866,80.1648,80.1794,8000.0
2013-03-13 11:20:00,109.93,109.96,109.93,109.96,4500.0,80.1721,80.1939,80.1721,80.1939,4500.0
2013-03-13 11:25:00,109.96,109.98,109.94,109.98,7000.0,80.1939,80.2085,80.1794,80.2085,7000.0
2013-03-13 11:30:00,109.98,109.98,109.97,109.97,7300.0,80.2085,80.2085,80.2012,80.2012,7300.0
2013-03-13 11:35:00,109.96,109.98,109.96,109.98,5400.0,80.1939,80.2085,80.1939,80.2085,5400.0
2013-03-13 11:40:00,109.96,109.98,109.96,109.98,7600.0,80.1939,80.2085,80.1939,80.2085,7600.0
2013-03-13 11:45:00,109.97,109.99,109.96,109.98,3500.0,80.2012,80.2158,80.1939,80.2085,3500.0
2013-03-13 11:50:00,109.97,109.99,109.97,109.98,3700.0,80.2012,80.2158,80.2012,80.2085,3700.0
2013-03-13 11:55:00,109.98,109.99,109.97,109.99,6400.0,80.2085,80.2158,80.2012,80.2158,6400.0
2013-03-13 12:00:00,109.99,109.99,109.97,109.98,3200.0,80.2158,80.2158,80.2012,80.2085,3200.0
2013-03-13 12:05:00,109.98,109.99,109.97,109.98,3900.0,80.2085,80.2158,80.2012,80.2085,3900.0
2013-03-13 12:10:00,109.97,109.99,109.97,109.99,2900.0,80.2012,80.2158,80.2012,80.2158,2900.0
2013-03-13 12:15:00,109.97,109.99,109.95,109.98,115100.0,80.2012,80.2158,80.1866,80.2085,115100.0
2013-03-13 12:20:00,109.98,109.98,109.97,109.98,8900.0,80.2085,80.2085,80.2012,80.2085,8900.0
2013-03-13 12:25:00,109.98,109.98,109.97,109.98,2200.0,80.2085,80.2085,80.2012,80.2085,2200.0
2013-03-13 12:30:00,109.98,109.98,109.95,109.96,19200.0,80.2085,80.2085,80.1866,80.1939,19200.0
2013-03-13 12:35:00,109.97,109.97,109.96,109.96,4200.0,80.2012,80.2012,80.1939,80.1939,4200.0
2013-03-13 12:40:00,109.97,109.97,109.95,109.96,8800.0,80.2012,80.2012,80.1866,80.1939,8800.0
2013-03-13 12:45:00,109.96,109.97,109.95,109.96,8500.0,80.1939,80.2012,80.1866,80.1939,8500.0
2013-03-13 12:50:00,109.95,109.96,109.94,109.95,14300.0,80.1866,80.1939,80.1794,80.1866,14300.0
2013-03-13 12:55:00,109.95,109.97,109.94,109.96,7800.0,80.1866,80.2012,80.1794,80.1939,7800.0
2013-03-13 13:00:00,109.97,110.01,109.96,110.01,9000.0,80.2012,80.2304,80.1939,80.2304,9000.0
2013-03-13 13:05:00,110.02,110.04,110.01,110.03,5400.0,80.2377,80.2523,80.2304,80.245,5400.0
2013-03-13 13:10:00,110.04,110.04,110.03,110.04,23000.0,80.2523,80.2523,80.245,80.2523,23000.0
2013-03-13 13:15:00,110.04,110.05,110.03,110.05,41800.0,80.2523,80.2596,80.245,80.2596,41800.0
2013-03-13 13:20:00,110.05,110.08,110.05,110.08,7700.0,80.2596,80.2815,80.2596,80.2815,7700.0
2013-03-13 13:25:00,110.06,110.08,110.04,110.05,5400.0,80.2669,80.2815,80.2523,80.2596,5400.0
2013-03-13 13:30:00,110.05,110.06,110.04,110.06,4700.0,80.2596,80.2669,80.2523,80.2669,4700.0
2013-03-13 13:35:00,110.06,110.07,110.04,110.06,42800.0,80.2669,80.2742,80.2523,80.2669,42800.0
2013-03-13 13:40:00,110.06,110.07,110.04,110.04,10200.0,80.2669,80.2742,80.2523,80.2523,10200.0
2013-03-13 13:45:00,110.04,110.05,110.02,110.03,9500.0,80.2523,80.2596,80.2377,80.245,9500.0
2013-03-13 13:50:00,110.03,110.05,110.02,110.04,6700.0,80.245,80.2596,80.2377,80.2523,6700.0
2013-03-13 13:55:00,110.05,110.05,110.04,110.05,3900.0,80.2596,80.2596,80.2523,80.2596,3900.0
2013-03-13 14:00:00,110.05,110.05,110.04,110.05,6300.0,80.2596,80.2596,80.2523,80.2596,6300.0
2013-03-13 14:05:00,110.05,110.06,110.04,110.05,7200.0,80.2596,80.2669,80.2523,80.2596,7200.0
2013-03-13 14:10:00,110.05,110.06,110.03,110.04,9300.0,80.2596,80.2669,80.245,80.2523,9300.0
2013-03-13 14:15:00,110.04,110.04,110.03,110.04,4000.0,80.2523,80.2523,80.245,80.2523,4000.0
2013-03-13 14:20:00,110.04,110.04,110.02,110.04,16600.0,80.2523,80.2523,80.2377,80.2523,16600.0
2013-03-13 14:25:00,110.04,110.06,110.03,110.06,8300.0,80.2523,80.2669,80.245,80.2669,8300.0
2013-03-13 14:30:00,110.05,110.06,110.05,110.06,10500.0,80.2596,80.2669,80.2596,80.2669,10500.0
2013-03-13 14:35:00,110.05,110.06,110.05,110.06,9100.0,80.2596,80.2669,80.2596,80.2669,9100.0
2013-03-13 14:40:00,110.05,110.06,110.05,110.06,5200.0,80.2596,80.2669,80.2596,80.2669,5200.0
2013-03-13 14:45:00,110.05,110.06,110.04,110.05,6700.0,80.2596,80.2669,80.2523,80.2596,6700.0
2013-03-13 14:50:00,110.05,110.05,110.04,110.05,8000.0,80.2596,80.2596,80.2523,80.2596,8000.0
2013-03-13 14:55:00,110.05,110.05,110.04,110.05,5600.0,80.2596,80.2596,80.2523,80.2596,5600.0
2013-03-13 15:00:00,110.05,110.05,110.04,110.05,7000.0,80.2596,80.2596,80.2523,80.2596,7000.0
2013-03-13 15:05:00,110.04,110.05,110.04,110.05,7200.0,80.2523,80.2596,80.2523,80.2596,7200.0
2013-03-13 15:10:00,110.05,110.05,110.04,110.05,10400.0,80.2596,80.2596,80.2523,80.2596,10400.0
2013-03-13 15:15:00,110.04,110.05,110.04,110.04,4600.0,80.2523,80.2596,80.2523,80.2523,4600.0
2013-03-13 15:20:00,110.05,110.06,110.03,110.06,19800.0,80.2596,80.2669,80.245,80.2669,19800.0
2013-03-13 15:25:00,110.05,110.05,110.0,110.03,32600.0,80.2596,80.2596,80.2231,80.245,32600.0
2013-03-13 15:30:00,110.03,110.03,110.01,110.02,9100.0,80.245,80.245,80.2304,80.2377,9100.0
2013-03-13 15:35:00,110.02,110.02,110.0,110.0,12400.0,80.2377,80.2377,80.2231,80.2231,12400.0
2013-03-13 15:40:00,110.02,110.05,110.0,110.05,22400.0,80.2377,80.2596,80.2231,80.2596,22400.0
2013-03-13 15:45:00,110.05,110.07,110.03,110.04,63600.0,80.2596,80.2742,80.245,80.2523,63600.0
2013-03-13 15:50:00,110.04,110.05,110.03,110.05,7700.0,80.2523,80.2596,80.245,80.2596,7700.0
2013-03-13 15:55:00,110.05,110.05,110.0,110.03,26800.0,80.2596,80.2596,80.2231,80.245,26800.0
2013-03-14 09:30:00,109.9,109.96,109.9,109.93,38200.0,80.1502,80.1939,80.1502,80.1721,38200.0
2013-03-14 09:35:00,109.95,109.95,109.93,109.95,6400.0,80.1866,80.1866,80.1721,80.1866,6400.0
2013-03-14 09:40:00,109.95,109.98,109.94,109.98,10600.0,80.1866,80.2085,80.1794,80.2085,10600.0
2013-03-14 09:45:00,109.98,110.0,109.98,109.98,7700.0,80.2085,80.2231,80.2085,80.2085,7700.0
2013-03-14 09:50:00,109.98,110.0,109.97,109.99,14300.0,80.2085,80.2231,80.2012,80.2158,14300.0
2013-03-14 09:55:00,109.99,110.0,109.98,110.0,5700.0,80.2158,80.2231,80.2085,80.2231,5700.0
2013-03-14 10:00:00,110.0,110.0,109.99,110.0,5400.0,80.2231,80.2231,80.2158,80.2231,5400.0
2013-03-14 10:05:00,110.0,110.02,110.0,110.02,13400.0,80.2231,80.2377,80.2231,80.2377,13400.0
2013-03-14 10:10:00,110.03,110.03,110.01,110.02,8300.0,80.245,80.245,80.2304,80.2377,8300.0
2013-03-14 10:15:00,110.03,110.03,110.01,110.02,12600.0,80.245,80.245,80.2304,80.2377,12600.0
2013-03-14 10:20:00,110.01,110.02,110.01,110.01,1600.0,80.2304,80.2377,80.2304,80.2304,1600.0
2013-03-14 10:25:00,110.02,110.02,110.01,110.02,800.0,80.2377,80.2377,80.2304,80.2377,800.0
2013-03-14 10:30:00,110.02,110.04,110.01,110.04,13200.0,80.2377,80.2523,80.2304,80.2523,13200.0
2013-03-14 10:35:00,110.04,110.04,110.03,110.04,4600.0,80.2523,80.2523,80.245,80.2523,4600.0
2013-03-14 10:40:00,110.04,110.04,110.01,110.01,10000.0,80.2523,80.2523,80.2304,80.2304,10000.0
2013-03-14 10:45:00,110.01,110.03,110.01,110.03,4600.0,80.2304,80.245,80.2304,80.245,4600.0
2013-03-14 10:50:00,110.03,110.04,110.02,110.04,3500.0,80.245,80.2523,80.2377,80.2523,3500.0
2013-03-14 10:55:00,110.04,110.05,110.03,110.04,18200.0,80.2523,80.2596,80.245,80.2523,18200.0
2013-03-14 11:00:00,110.03,110.03,110.02,110.02,1600.0,80.245,80.245,80.2377,80.2377,1600.0
2013-03-14 11:05:00,110.02,110.03,110.01,110.03,20700.0,80.2377,80.245,80.2304,80.245,20700.0
2013-03-14 11:10:00,110.03,110.03,110.01,110.01,14100.0,80.245,80.245,80.2304,80.2304,14100.0
2013-03-14 11:15:00,110.03,110.03,110.02,110.03,4700.0,80.245,80.245,80.2377,80.245,4700.0
2013-03-14 11:20:00,110.03,110.03,110.02,110.03,2500.0,80.245,80.245,80.2377,80.245,2500.0
2013-03-14 11:25:00,110.03,110.05,110.02,110.04,6500.0,80.245,80.2596,80.2377,80.2523,6500.0
2013-03-14 11:30:00,110.05,110.05,110.01,110.02,9500.0,80.2596,80.2596,80.2304,80.2377,9500.0
2013-03-14 11:35:00,110.02,110.03,110.01,110.02,6500.0,80.2377,80.245,80.2304,80.2377,6500.0
2013-03-14 11:40:00,110.01,110.02,110.01,110.02,6900.0,80.2304,80.2377,80.2304,80.2377,6900.0
2013-03-14 11:45:00,110.02,110.03,110.01,110.03,6200.0,80.2377,80.245,80.2304,80.245,6200.0
2013-03-14 11:50:00,110.03,110.03,110.01,110.02,7900.0,80.245,80.245,80.2304,80.2377,7900.0
2013-03-14 11:55:00,110.02,110.03,110.01,110.03,6200.0,80.2377,80.245,80.2304,80.245,6200.0
2013-03-14 12:00:00,110.05,110.05,110.03,110.05,6100.0,80.2596,80.2596,80.245,80.2596,6100.0
2013-03-14 12:05:00,110.03,110.05,110.03,110.04,6500.0,80.245,80.2596,80.245,80.2523,6500.0
2013-03-14 12:10:00,110.04,110.05,110.04,110.04,1100.0,80.2523,80.2596,80.2523,80.2523,1100.0
2013-03-14 12:15:00,110.03,110.05,110.03,110.03,3100.0,80.245,80.2596,80.245,80.245,3100.0
2013-03-14 12:20:00,110.04,110.05,110.03,110.05,2600.0,80.2523,80.2596,80.245,80.2596,2600.0
2013-03-14 12:25:00,110.05,110.05,110.04,110.05,2900.0,80.2596,80.2596,80.2523,80.2596,2900.0
2013-03-14 12:30:00,110.05,110.06,110.04,110.05,900.0,80.2596,80.2669,80.2523,80.2596,900.0
2013-03-14 12:35:00,110.05,110.05,110.03,110.04,8700.0,80.2596,80.2596,80.245,80.2523,8700.0
2013-03-14 12:40:00,110.03,110.05,110.03,110.05,4600.0,80.245,80.2596,80.245,80.2596,4600.0
2013-03-14 12:45:00,110.05,110.06,110.04,110.06,1900.0,80.2596,80.2669,80.2523,80.2669,1900.0
2013-03-14 12:50:00,110.06,110.06,110.05,110.06,3100.0,80.2669,80.2669,80.2596,80.2669,3100.0
2013-03-14 12:55:00,110.06,110.07,110.06,110.07,700.0,80.2669,80.2742,80.2669,80.2742,700.0
2013-03-14 13:00:00,110.07,110.08,110.0,110.02,17500.0,80.2742,80.2815,80.2231,80.2377,17500.0
2013-03-14 13:05:00,110.03,110.03,110.01,110.03,4600.0,80.245,80.245,80.2304,80.245,4600.0
2013-03-14 13:10:00,110.04,110.09,110.04,110.09,8000.0,80.2523,80.2887,80.2523,80.2887,8000.0
2013-03-14 13:15:00,110.09,110.09,110.07,110.08,29600.0,80.2887,80.2887,80.2742,80.2815,29600.0
2013-03-14 13:20:00,110.08,110.08,110.07,110.08,1600.0,80.2815,80.2815,80.2742,80.2815,1600.0
2013-03-14 13:25:00,110.08,110.09,110.08,110.09,7200.0,80.2815,80.2887,80.2815,80.2887,7200.0
2013-03-14 13:30:00,110.09,110.1,110.05,110.05,11100.0,80.2887,80.296,80.2596,80.2596,11100.0
2013-03-14 13:35:00,110.06,110.09,110.05,110.08,8000.0,80.2669,80.2887,80.2596,80.2815,8000.0
2013-03-14 13:40:00,110.09,110.1,110.09,110.1,5100.0,80.2887,80.296,80.2887,80.296,5100.0
2013-03-14 13:45:00,110.1,110.11,110.09,110.1,14300.0,80.296,80.3033,80.2887,80.296,14300.0
2013-03-14 13:50:00,110.1,110.11,110.09,110.11,5200.0,80.296,80.3033,80.2887,80.3033,5200.0
2013-03-14 13:55:00,110.11,110.12,110.1,110.12,11600.0,80.3033,80.3106,80.296,80.3106,11600.0
2013-03-14 14:00:00,110.11,110.15,110.11,110.15,9100.0,80.3033,80.3325,80.3033,80.3325,9100.0
2013-03-14 14:05:00,110.15,110.15,110.1,110.1,23100.0,80.3325,80.3325,80.296,80.296,23100.0
2013-03-14 14:10:00,110.09,110.12,110.09,110.11,4900.0,80.2887,80.3106,80.2887,80.3033,4900.0
2013-03-14 14:15:00,110.12,110.12,110.1,110.12,16900.0,80.3106,80.3106,80.296,80.3106,16900.0
2013-03-14 14:20:00,110.11,110.13,110.11,110.13,20800.0,80.3033,80.3179,80.3033,80.3179,20800.0
2013-03-14 14:25:00,110.11,110.13,110.11,110.11,10600.0,80.3033,80.3179,80.3033,80.3033,10600.0
2013-03-14 14:30:00,110.12,110.13,110.11,110.12,28300.0,80.3106,80.3179,80.3033,80.3106,28300.0
2013-03-14 14:35:00,110.12,110.12,110.11,110.11,15100.0,80.3106,80.3106,80.3033,80.3033,15100.0
2013-03-14 14:40:00,110.1,110.12,110.1,110.11,11800.0,80.296,80.3106,80.296,80.3033,11800.0
2013-03-14 14:45:00,110.1,110.12,110.1,110.1,14500.0,80.296,80.3106,80.296,80.296,14500.0
2013-03-14 14:50:00,110.11,110.12,110.1,110.11,4900.0,80.3033,80.3106,80.296,80.3033,4900.0
2013-03-14 14:55:00,110.11,110.12,110.08,110.08,21000.0,80.3033,80.3106,80.2815,80.2815,21000.0
2013-03-14 15:00:00,110.07,110.08,110.07,110.08,3900.0,80.2742,80.2815,80.2742,80.2815,3900.0
2013-03-14 15:05:00,110.08,110.08,110.06,110.07,20900.0,80.2815,80.2815,80.2669,80.2742,20900.0
2013-03-14 15:10:00,110.07,110.07,110.05,110.06,22900.0,80.2742,80.2742,80.2596,80.2669,22900.0
2013-03-14 15:15:00,110.05,110.07,110.05,110.06,62500.0,80.2596,80.2742,80.2596,80.2669,62500.0
2013-03-14 15:20:00,110.07,110.07,110.05,110.07,14800.0,80.2742,80.2742,80.2596,80.2742,14800.0
2013-03-14 15:25:00,110.07,110.08,110.05,110.06,22100.0,80.2742,80.2815,80.2596,80.2669,22100.0
2013-03-14 15:30:00,110.06,110.08,110.06,110.08,18600.0,80.2669,80.2815,80.2669,80.2815,18600.0
2013-03-14 15:35:00,110.07,110.09,110.07,110.08,15900.0,80.2742,80.2887,80.2742,80.2815,15900.0
2013-03-14 15:40:00,110.08,110.1,110.07,110.09,22300.0,80.2815,80.296,80.2742,80.2887,22300.0
2013-03-14 15:45:00,110.1,110.1,110.08,110.09,44000.0,80.296,80.296,80.2815,80.2887,44000.0
2013-03-14 15:50:00,110.09,110.11,110.09,110.1,15500.0,80.2887,80.3033,80.2887,80.296,15500.0
2013-03-14 15:55:00,110.11,110.12,110.09,110.11,68500.0,80.3033,80.3106,80.2887,80.3033,68500.0
2013-03-15 09:30:00,110.07,110.12,110.07,110.11,24600.0,80.2742,80.3106,80.2742,80.3033,24600.0
2013-03-15 09:35:00,110.12,110.13,110.11,110.11,5600.0,80.3106,80.3179,80.3033,80.3033,5600.0
2013-03-15 09:40:00,110.11,110.15,110.11,110.13,2200.0,80.3033,80.3325,80.3033,80.3179,2200.0
2013-03-15 09:45:00,110.13,110.14,110.13,110.14,1300.0,80.3179,80.3252,80.3179,80.3252,1300.0
2013-03-15 09:50:00,110.13,110.14,110.09,110.11,36100.0,80.3179,80.3252,80.2887,80.3033,36100.0
2013-03-15 09:55:00,110.12,110.16,110.11,110.13,11500.0,80.3106,80.3398,80.3033,80.3179,11500.0
2013-03-15 10:00:00,110.13,110.17,110.12,110.12,9900.0,80.3179,80.3471,80.3106,80.3106,9900.0
2013-03-15 10:05:00,110.13,110.16,110.12,110.16,8700.0,80.3179,80.3398,80.3106,80.3398,8700.0
2013-03-15 10:10:00,110.17,110.19,110.15,110.15,31100.0,80.3471,80.3617,80.3325,80.3325,31100.0
2013-03-15 10:15:00,110.16,110.19,110.16,110.19,4100.0,80.3398,80.3617,80.3398,80.3617,4100.0
2013-03-15 10:20:00,110.18,110.19,110.18,110.19,5100.0,80.3544,80.3617,80.3544,80.3617,5100.0
2013-03-15 10:25:00,110.18,110.19,110.18,110.19,2500.0,80.3544,80.3617,80.3544,80.3617,2500.0
2013-03-15 10:30:00,110.19,110.2,110.18,110.2,3400.0,80.3617,80.369,80.3544,80.369,3400.0
2013-03-15 10:35:00,110.19,110.2,110.19,110.2,1800.0,80.3617,80.369,80.3617,80.369,1800.0
2013-03-15 10:40:00,110.2,110.21,110.16,110.16,6400.0,80.369,80.3763,80.3398,80.3398,6400.0
2013-03-15 10:45:00,110.17,110.21,110.16,110.2,7000.0,80.3471,80.3763,80.3398,80.369,7000.0
2013-03-15 10:50:00,110.2,110.2,110.18,110.18,4500.0,80.369,80.369,80.3544,80.3544,4500.0
2013-03-15 10:55:00,110.19,110.2,110.17,110.17,7500.0,80.3617,80.369,80.3471,80.3471,7500.0
2013-03-15 11:00:00,110.18,110.18,110.17,110.18,2000.0,80.3544,80.3544,80.3471,80.3544,2000.0
2013-03-15 11:05:00,110.18,110.21,110.17,110.2,8400.0,80.3544,80.3763,80.3471,80.369,8400.0
2013-03-15 11:10:00,110.2,110.21,110.19,110.19,5100.0,80.369,80.3763,80.3617,80.3617,5100.0
2013-03-15 11:15:00,110.19,110.2,110.18,110.2,4900.0,80.3617,80.369,80.3544,80.369,4900.0
2013-03-15 11:20:00,110.2,110.2,110.16,110.16,4100.0,80.369,80.369,80.3398,80.3398,4100.0
2013-03-15 11:25:00,110.17,110.18,110.15,110.16,2500.0,80.3471,80.3544,80.3325,80.3398,2500.0
2013-03-15 11:30:00,110.16,110.18,110.15,110.17,1500.0,80.3398,80.3544,80.3325,80.3471,1500.0
2013-03-15 11:35:00,110.18,110.18,110.18,110.18,300.0,80.3544,80.3544,80.3544,80.3544,300.0
2013-03-15 11:40:00,110.18,110.19,110.17,110.18,4700.0,80.3544,80.3617,80.3471,80.3544,4700.0
2013-03-15 11:45:00,110.19,110.19,110.18,110.18,1000.0,80.3617,80.3617,80.3544,80.3544,1000.0
2013-03-15 11:50:00,110.2,110.2,110.19,110.2,800.0,80.369,80.369,80.3617,80.369,800.0
2013-03-15 11:55:00,110.2,110.2,110.19,110.2,1200.0,80.369,80.369,80.3617,80.369,1200.0
2013-03-15 12:00:00,110.2,110.21,110.2,110.2,1500.0,80.369,80.3763,80.369,80.369,1500.0
2013-03-15 12:05:00,110.2,110.21,110.2,110.2,3900.0,80.369,80.3763,80.369,80.369,3900.0
2013-03-15 12:10:00,110.2,110.23,110.2,110.22,29300.0,80.369,80.3909,80.369,80.3836,29300.0
2013-03-15 12:15:00,110.21,110.22,110.21,110.21,5000.0,80.3763,80.3836,80.3763,80.3763,5000.0
2013-03-15 12:20:00,110.22,110.22,110.17,110.17,11800.0,80.3836,80.3836,80.3471,80.3471,11800.0
2013-03-15 12:25:00,110.18,110.19,110.17,110.17,8400.0,80.3544,80.3617,80.3471,80.3471,8400.0
2013-03-15 12:30:00,110.19,110.19,110.18,110.19,1400.0,80.3617,80.3617,80.3544,80.3617,1400.0
2013-03-15 12:35:00,110.19,110.19,110.17,110.17,9000.0,80.3617,80.3617,80.3471,80.3471,9000.0
2013-03-15 12:40:00,110.17,110.17,110.16,110.17,4500.0,80.3471,80.3471,80.3398,80.3471,4500.0
2013-03-15 12:45:00,110.17,110.19,110.16,110.19,2500.0,80.3471,80.3617,80.3398,80.3617,2500.0
2013-03-15 12:50:00,110.19,110.19,110.18,110.19,1100.0,80.3617,80.3617,80.3544,80.3617,1100.0
2013-03-15 12:55:00,110.19,110.2,110.18,110.2,4500.0,80.3617,80.369,80.3544,80.369,4500.0
2013-03-15 13:00:00,110.2,110.2,110.19,110.2,2100.0,80.369,80.369,80.3617,80.369,2100.0
2013-03-15 13:05:00,110.19,110.2,110.19,110.2,3100.0,80.3617,80.369,80.3617,80.369,3100.0
2013-03-15 13:10:00,110.19,110.21,110.19,110.19,2400.0,80.3617,80.3763,80.3617,80.3617,2400.0
2013-03-15 13:15:00,110.19,110.2,110.19,110.19,2600.0,80.3617,80.369,80.3617,80.3617,2600.0
2013-03-15 13:20:00,110.19,110.2,110.19,110.19,1700.0,80.3617,80.369,80.3617,80.3617,1700.0
2013-03-15 13:25:00,110.19,110.2,110.19,110.19,2800.0,80.3617,80.369,80.3617,80.3617,2800.0
2013-03-15 13:30:00,110.2,110.21,110.2,110.2,25000.0,80.369,80.3763,80.369,80.369,25000.0
2013-03-15 13:35:00,110.2,110.21,110.18,110.18,15400.0,80.369,80.3763,80.3544,80.3544,15400.0
2013-03-15 13:40:00,110.18,110.19,110.18,110.18,4700.0,80.3544,80.3617,80.3544,80.3544,4700.0
2013-03-15 13:45:00,110.17,110.19,110.17,110.17,2000.0,80.3471,80.3617,80.3471,80.3471,2000.0
2013-03-15 13:50:00,110.18,110.19,110.17,110.18,5400.0,80.3544,80.3617,80.3471,80.3544,5400.0
2013-03-15 13:55:00,110.19,110.21,110.19,110.2,6900.0,80.3617,80.3763,80.3617,80.369,6900.0
2013-03-15 14:00:00,110.2,110.2,110.19,110.19,1600.0,80.369,80.369,80.3617,80.3617,1600.0
2013-03-15 14:05:00,110.2,110.2,110.19,110.19,6800.0,80.369,80.369,80.3617,80.3617,6800.0
2013-03-15 14:10:00,110.2,110.21,110.2,110.21,4200.0,80.369,80.3763,80.369,80.3763,4200.0
2013-03-15 14:15:00,110.21,110.22,110.2,110.2,6700.0,80.3763,80.3836,80.369,80.369,6700.0
2013-03-15 14:20:00,110.2,110.22,110.2,110.22,6300.0,80.369,80.3836,80.369,80.3836,6300.0
2013-03-15 14:25:00,110.21,110.22,110.2,110.2,7900.0,80.3763,80.3836,80.369,80.369,7900.0
2013-03-15 14:30:00,110.21,110.21,110.2,110.21,16600.0,80.3763,80.3763,80.369,80.3763,16600.0
2013-03-15 14:35:00,110.21,110.23,110.2,110.22,24700.0,80.3763,80.3909,80.369,80.3836,24700.0
2013-03-15 14:40:00,110.22,110.22,110.22,110.22,3000.0,80.3836,80.3836,80.3836,80.3836,3000.0
2013-03-15 14:45:00,110.23,110.23,110.19,110.21,6200.0,80.3909,80.3909,80.3617,80.3763,6200.0
2013-03-15 14:50:00,110.2,110.21,110.2,110.21,6200.0,80.369,80.3763,80.369,80.3763,6200.0
2013-03-15 14:55:00,110.22,110.23,110.21,110.22,16000.0,80.3836,80.3909,80.3763,80.3836,16000.0
2013-03-15 15:00:00,110.21,110.22,110.2,110.22,6800.0,80.3763,80.3836,80.369,80.3836,6800.0
2013-03-15 15:05:00,110.21,110.22,110.2,110.2,15100.0,80.3763,80.3836,80.369,80.369,15100.0
2013-03-15 15:10:00,110.21,110.22,110.2,110.22,9700.0,80.3763,80.3836,80.369,80.3836,9700.0
2013-03-15 15:15:00,110.22,110.24,110.21,110.24,10000.0,80.3836,80.3981,80.3763,80.3981,10000.0
2013-03-15 15:20:00,110.24,110.24,110.22,110.24,28800.0,80.3981,80.3981,80.3836,80.3981,28800.0
2013-03-15 15:25:00,110.24,110.24,110.23,110.23,2900.0,80.3981,80.3981,80.3909,80.3909,2900.0
2013-03-15 15:30:00,110.22,110.23,110.22,110.23,3100.0,80.3836,80.3909,80.3836,80.3909,3100.0
2013-03-15 15:35:00,110.22,110.24,110.22,110.23,4400.0,80.3836,80.3981,80.3836,80.3909,4400.0
2013-03-15 15:40:00,110.23,110.24,110.22,110.22,12800.0,80.3909,80.3981,80.3836,80.3836,12800.0
2013-03-15 15:45:00,110.23,110.24,110.23,110.24,7400.0,80.3909,80.3981,80.3909,80.3981,7400.0
2013-03-15 15:50:00,110.24,110.25,110.23,110.25,7400.0,80.3981,80.4054,80.3909,80.4054,7400.0
2013-03-15 15:55:00,110.25,110.25,110.21,110.23,41300.0,80.4054,80.4054,80.3763,80.3909,41300.0
2013-03-18 09:30:00,110.36,110.38,110.34,110.37,33900.0,80.4857,80.5002,80.4711,80.493,33900.0
2013-03-18 09:35:00,110.36,110.38,110.36,110.36,3800.0,80.4857,80.5002,80.4857,80.4857,3800.0
2013-03-18 09:40:00,110.38,110.38,110.35,110.35,32600.0,80.5002,80.5002,80.4784,80.4784,32600.0
2013-03-18 09:45:00,110.35,110.37,110.34,110.35,6700.0,80.4784,80.493,80.4711,80.4784,6700.0
2013-03-18 09:50:00,110.36,110.36,110.34,110.34,1500.0,80.4857,80.4857,80.4711,80.4711,1500.0
2013-03-18 09:55:00,110.35,110.36,110.34,110.34,6500.0,80.4784,80.4857,80.4711,80.4711,6500.0
2013-03-18 10:00:00,110.33,110.35,110.32,110.34,18200.0,80.4638,80.4784,80.4565,80.4711,18200.0
2013-03-18 10:05:00,110.32,110.35,110.32,110.34,5400.0,80.4565,80.4784,80.4565,80.4711,5400.0
2013-03-18 10:10:00,110.33,110.33,110.31,110.31,9100.0,80.4638,80.4638,80.4492,80.4492,9100.0
2013-03-18 10:15:00,110.32,110.32,110.32,110.32,1100.0,80.4565,80.4565,80.4565,80.4565,1100.0
2013-03-18 10:20:00,110.31,110.34,110.31,110.34,11600.0,80.4492,80.4711,80.4492,80.4711,11600.0
2013-03-18 10:25:00,110.33,110.34,110.32,110.32,16000.0,80.4638,80.4711,80.4565,80.4565,16000.0
2013-03-18 10:30:00,110.32,110.32,110.3,110.31,8600.0,80.4565,80.4565,80.4419,80.4492,8600.0
2013-03-18 10:35:00,110.31,110.32,110.31,110.32,6000.0,80.4492,80.4565,80.4492,80.4565,6000.0
2013-03-18 10:40:00,110.31,110.32,110.31,110.32,18500.0,80.4492,80.4565,80.4492,80.4565,18500.0
2013-03-18 10:45:00,110.32,110.32,110.31,110.31,4400.0,80.4565,80.4565,80.4492,80.4492,4400.0
2013-03-18 10:50:00,110.31,110.32,110.3,110.3,18600.0,80.4492,80.4565,80.4419,80.4419,18600.0
2013-03-18 10:55:00,110.32,110.33,110.31,110.33,4300.0,80.4565,80.4638,80.4492,80.4638,4300.0
2013-03-18 11:00:00,110.33,110.35,110.33,110.35,2200.0,80.4638,80.4784,80.4638,80.4784,2200.0
2013-03-18 11:05:00,110.35,110.35,110.33,110.34,4000.0,80.4784,80.4784,80.4638,80.4711,4000.0
2013-03-18 11:10:00,110.32,110.35,110.32,110.33,11900.0,80.4565,80.4784,80.4565,80.4638,11900.0
2013-03-18 11:15:00,110.33,110.36,110.33,110.35,4500.0,80.4638,80.4857,80.4638,80.4784,4500.0
2013-03-18 11:20:00,110.35,110.36,110.34,110.35,3700.0,80.4784,80.4857,80.4711,80.4784,3700.0
2013-03-18 11:25:00,110.36,110.36,110.34,110.35,10600.0,80.4857,80.4857,80.4711,80.4784,10600.0
2013-03-18 11:30:00,110.35,110.37,110.35,110.36,8100.0,80.4784,80.493,80.4784,80.4857,8100.0
2013-03-18 11:35:00,110.36,110.36,110.33,110.33,5000.0,80.4857,80.4857,80.4638,80.4638,5000.0
2013-03-18 11:40:00,110.34,110.34,110.33,110.33,1000.0,80.4711,80.4711,80.4638,80.4638,1000.0
2013-03-18 11:45:00,110.33,110.35,110.33,110.34,2400.0,80.4638,80.4784,80.4638,80.4711,2400.0
2013-03-18 11:50:00,110.34,110.36,110.34,110.36,38200.0,80.4711,80.4857,80.4711,80.4857,38200.0
2013-03-18 11:55:00,110.36,110.36,110.34,110.35,3300.0,80.4857,80.4857,80.4711,80.4784,3300.0
2013-03-18 12:00:00,110.35,110.36,110.33,110.35,3200.0,80.4784,80.4857,80.4638,80.4784,3200.0
2013-03-18 12:05:00,110.35,110.35,110.33,110.34,4500.0,80.4784,80.4784,80.4638,80.4711,4500.0
2013-03-18 12:10:00,110.33,110.33,110.31,110.31,4800.0,80.4638,80.4638,80.4492,80.4492,4800.0
2013-03-18 12:15:00,110.33,110.33,110.29,110.3,7400.0,80.4638,80.4638,80.4346,80.4419,7400.0
2013-03-18 12:20:00,110.31,110.31,110.3,110.3,9000.0,80.4492,80.4492,80.4419,80.4419,9000.0
2013-03-18 12:25:00,110.29,110.3,110.29,110.3,2000.0,80.4346,80.4419,80.4346,80.4419,2000.0
2013-03-18 12:30:00,110.3,110.31,110.3,110.31,2200.0,80.4419,80.4492,80.4419,80.4492,2200.0
2013-03-18 12:35:00,110.31,110.31,110.29,110.3,4800.0,80.4492,80.4492,80.4346,80.4419,4800.0
2013-03-18 12:40:00,110.3,110.32,110.3,110.32,4500.0,80.4419,80.4565,80.4419,80.4565,4500.0
2013-03-18 12:45:00,110.31,110.33,110.31,110.33,3400.0,80.4492,80.4638,80.4492,80.4638,3400.0
2013-03-18 12:50:00,110.33,110.33,110.32,110.32,1900.0,80.4638,80.4638,80.4565,80.4565,1900.0
2013-03-18 12:55:00,110.33,110.33,110.3,110.3,7600.0,80.4638,80.4638,80.4419,80.4419,7600.0
2013-03-18 13:00:00,110.3,110.32,110.3,110.31,2600.0,80.4419,80.4565,80.4419,80.4492,2600.0
2013-03-18 13:05:00,110.31,110.32,110.28,110.3,8500.0,80.4492,80.4565,80.4273,80.4419,8500.0
2013-03-18 13:10:00,110.3,110.31,110.28,110.3,2900.0,80.4419,80.4492,80.4273,80.4419,2900.0
2013-03-18 13:15:00,110.31,110.32,110.3,110.31,46300.0,80.4492,80.4565,80.4419,80.4492,46300.0
2013-03-18 13:20:00,110.31,110.32,110.31,110.32,5100.0,80.4492,80.4565,80.4492,80.4565,5100.0
2013-03-18 13:25:00,110.32,110.34,110.32,110.33,3900.0,80.4565,80.4711,80.4565,80.4638,3900.0
2013-03-18 13:30:00,110.33,110.34,110.32,110.34,9300.0,80.4638,80.4711,80.4565,80.4711,9300.0
2013-03-18 13:35:00,110.33,110.35,110.32,110.32,16500.0,80.4638,80.4784,80.4565,80.4565,16500.0
2013-03-18 13:40:00,110.32,110.34,110.32,110.33,4200.0,80.4565,80.4711,80.4565,80.4638,4200.0
2013-03-18 13:45:00,110.33,110.34,110.33,110.34,8000.0,80.4638,80.4711,80.4638,80.4711,8000.0
2013-03-18 13:50:00,110.34,110.34,110.33,110.34,4700.0,80.4711,80.4711,80.4638,80.4711,4700.0
2013-03-18 13:55:00,110.33,110.35,110.33,110.35,5300.0,80.4638,80.4784,80.4638,80.4784,5300.0
2013-03-18 14:00:00,110.35,110.35,110.33,110.34,4100.0,80.4784,80.4784,80.4638,80.4711,4100.0
2013-03-18 14:05:00,110.34,110.34,110.33,110.34,7600.0,80.4711,80.4711,80.4638,80.4711,7600.0
2013-03-18 14:10:00,110.34,110.34,110.32,110.33,13800.0,80.4711,80.4711,80.4565,80.4638,13800.0
2013-03-18 14:15:00,110.32,110.32,110.3,110.3,5600.0,80.4565,80.4565,80.4419,80.4419,5600.0
2013-03-18 14:20:00,110.32,110.33,110.3,110.3,9500.0,80.4565,80.4638,80.4419,80.4419,9500.0
2013-03-18 14:25:00,110.3,110.33,110.3,110.32,4700.0,80.4419,80.4638,80.4419,80.4565,4700.0
2013-03-18 14:30:00,110.33,110.34,110.32,110.33,4300.0,80.4638,80.4711,80.4565,80.4638,4300.0
2013-03-18 14:35:00,110.33,110.33,110.32,110.32,9200.0,80.4638,80.4638,80.4565,80.4565,9200.0
2013-03-18 14:40:00,110.33,110.34,110.32,110.34,8100.0,80.4638,80.4711,80.4565,80.4711,8100.0
2013-03-18 14:45:00,110.33,110.34,110.33,110.34,3400.0,80.4638,80.4711,80.4638,80.4711,3400.0
2013-03-18 14:50:00,110.33,110.34,110.33,110.34,8400.0,80.4638,80.4711,80.4638,80.4711,8400.0
2013-03-18 14:55:00,110.33,110.34,110.33,110.34,6600.0,80.4638,80.4711,80.4638,80.4711,6600.0
2013-03-18 15:00:00,110.34,110.34,110.33,110.34,5100.0,80.4711,80.4711,80.4638,80.4711,5100.0
2013-03-18 15:05:00,110.34,110.34,110.32,110.32,9800.0,80.4711,80.4711,80.4565,80.4565,9800.0
2013-03-18 15:10:00,110.32,110.33,110.31,110.32,11300.0,80.4565,80.4638,80.4492,80.4565,11300.0
2013-03-18 15:15:00,110.31,110.35,110.31,110.33,61700.0,80.4492,80.4784,80.4492,80.4638,61700.0
2013-03-18 15:20:00,110.33,110.34,110.32,110.33,26400.0,80.4638,80.4711,80.4565,80.4638,26400.0
2013-03-18 15:25:00,110.33,110.37,110.32,110.37,34100.0,80.4638,80.493,80.4565,80.493,34100.0
2013-03-18 15:30:00,110.36,110.37,110.35,110.37,27400.0,80.4857,80.493,80.4784,80.493,27400.0
2013-03-18 15:35:00,110.37,110.38,110.36,110.37,28100.0,80.493,80.5002,80.4857,80.493,28100.0
2013-03-18 15:40:00,110.36,110.38,110.36,110.38,21500.0,80.4857,80.5002,80.4857,80.5002,21500.0
2013-03-18 15:45:00,110.37,110.38,110.34,110.34,35500.0,80.493,80.5002,80.4711,80.4711,35500.0
2013-03-18 15:50:00,110.35,110.38,110.34,110.37,38800.0,80.4784,80.5002,80.4711,80.493,38800.0
2013-03-18 15:55:00,110.38,110.38,110.32,110.33,95900.0,80.5002,80.5002,80.4565,80.4638,95900.0
2013-03-19 09:30:00,110.42,110.45,110.39,110.42,31000.0,80.5294,80.5513,80.5075,80.5294,31000.0
2013-03-19 09:35:00,110.42,110.43,110.41,110.42,3800.0,80.5294,80.5367,80.5221,80.5294,3800.0
2013-03-19 09:40:00,110.43,110.43,110.41,110.42,2700.0,80.5367,80.5367,80.5221,80.5294,2700.0
2013-03-19 09:45:00,110.43,110.43,110.42,110.43,2800.0,80.5367,80.5367,80.5294,80.5367,2800.0
2013-03-19 09:50:00,110.42,110.43,110.42,110.43,12000.0,80.5294,80.5367,80.5294,80.5367,12000.0
2013-03-19 09:55:00,110.43,110.43,110.42,110.42,19400.0,80.5367,80.5367,80.5294,80.5294,19400.0
2013-03-19 10:00:00,110.41,110.42,110.41,110.42,4800.0,80.5221,80.5294,80.5221,80.5294,4800.0
2013-03-19 10:05:00,110.41,110.42,110.4,110.4,2000.0,80.5221,80.5294,80.5148,80.5148,2000.0
2013-03-19 10:10:00,110.41,110.41,110.39,110.41,18100.0,80.5221,80.5221,80.5075,80.5221,18100.0
2013-03-19 10:15:00,110.4,110.41,110.4,110.4,2700.0,80.5148,80.5221,80.5148,80.5148,2700.0
2013-03-19 10:20:00,110.41,110.42,110.4,110.42,12800.0,80.5221,80.5294,80.5148,80.5294,12800.0
2013-03-19 10:25:00,110.43,110.45,110.41,110.45,24400.0,80.5367,80.5513,80.5221,80.5513,24400.0
2013-03-19 10:30:00,110.45,110.47,110.44,110.47,2900.0,80.5513,80.5659,80.544,80.5659,2900.0
2013-03-19 10:35:00,110.48,110.52,110.48,110.52,15200.0,80.5732,80.6023,80.5732,80.6023,15200.0
2013-03-19 10:40:00,110.52,110.52,110.5,110.5,8100.0,80.6023,80.6023,80.5878,80.5878,8100.0
2013-03-19 10:45:00,110.5,110.52,110.5,110.52,10000.0,80.5878,80.6023,80.5878,80.6023,10000.0
2013-03-19 10:50:00,110.51,110.52,110.49,110.52,8900.0,80.5951,80.6023,80.5805,80.6023,8900.0
2013-03-19 10:55:00,110.52,110.53,110.51,110.53,8600.0,80.6023,80.6096,80.5951,80.6096,8600.0
2013-03-19 11:00:00,110.53,110.54,110.52,110.53,6800.0,80.6096,80.6169,80.6023,80.6096,6800.0
2013-03-19 11:05:00,110.53,110.54,110.5,110.54,5100.0,80.6096,80.6169,80.5878,80.6169,5100.0
2013-03-19 11:10:00,110.54,110.54,110.51,110.51,6400.0,80.6169,80.6169,80.5951,80.5951,6400.0
2013-03-19 11:15:00,110.52,110.52,110.5,110.51,13900.0,80.6023,80.6023,80.5878,80.5951,13900.0
2013-03-19 11:20:00,110.5,110.52,110.5,110.51,5400.0,80.5878,80.6023,80.5878,80.5951,5400.0
2013-03-19 11:25:00,110.52,110.53,110.51,110.52,20900.0,80.6023,80.6096,80.5951,80.6023,20900.0
2013-03-19 11:30:00,110.53,110.53,110.5,110.5,39700.0,80.6096,80.6096,80.5878,80.5878,39700.0
2013-03-19 11:35:00,110.53,110.55,110.51,110.55,2500.0,80.6096,80.6242,80.5951,80.6242,2500.0
2013-03-19 11:40:00,110.55,110.55,110.52,110.55,33600.0,80.6242,80.6242,80.6023,80.6242,33600.0
2013-03-19 11:45:00,110.53,110.56,110.53,110.56,19100.0,80.6096,80.6315,80.6096,80.6315,19100.0
2013-03-19 11:50:00,110.57,110.57,110.53,110.56,3300.0,80.6388,80.6388,80.6096,80.6315,3300.0
2013-03-19 11:55:00,110.56,110.58,110.53,110.57,22100.0,80.6315,80.6461,80.6096,80.6388,22100.0
2013-03-19 12:00:00,110.55,110.55,110.54,110.55,1000.0,80.6242,80.6242,80.6169,80.6242,1000.0
2013-03-19 12:05:00,110.56,110.57,110.55,110.57,4300.0,80.6315,80.6388,80.6242,80.6388,4300.0
2013-03-19 12:10:00,110.57,110.59,110.55,110.56,11300.0,80.6388,80.6534,80.6242,80.6315,11300.0
2013-03-19 12:15:00,110.57,110.58,110.56,110.57,6500.0,80.6388,80.6461,80.6315,80.6388,6500.0
2013-03-19 12:20:00,110.58,110.58,110.57,110.57,7500.0,80.6461,80.6461,80.6388,80.6388,7500.0
2013-03-19 12:25:00,110.56,110.56,110.53,110.55,1300.0,80.6315,80.6315,80.6096,80.6242,1300.0
2013-03-19 12:30:00,110.54,110.58,110.54,110.57,3300.0,80.6169,80.6461,80.6169,80.6388,3300.0
2013-03-19 12:35:00,110.57,110.57,110.54,110.56,9800.0,80.6388,80.6388,80.6169,80.6315,9800.0
2013-03-19 12:40:00,110.56,110.56,110.54,110.55,3500.0,80.6315,80.6315,80.6169,80.6242,3500.0
2013-03-19 12:45:00,110.56,110.56,110.55,110.55,5100.0,80.6315,80.6315,80.6242,80.6242,5100.0
2013-03-19 12:50:00,110.57,110.57,110.54,110.56,8500.0,80.6388,80.6388,80.6169,80.6315,8500.0
2013-03-19 12:55:00,110.56,110.57,110.55,110.56,4000.0,80.6315,80.6388,80.6242,80.6315,4000.0
2013-03-19 13:00:00,110.57,110.58,110.56,110.57,10500.0,80.6388,80.6461,80.6315,80.6388,10500.0
2013-03-19 13:05:00,110.54,110.57,110.54,110.56,2600.0,80.6169,80.6388,80.6169,80.6315,2600.0
2013-03-19 13:10:00,110.57,110.59,110.57,110.59,3600.0,80.6388,80.6534,80.6388,80.6534,3600.0
2013-03-19 13:15:00,110.59,110.6,110.58,110.59,9900.0,80.6534,80.6607,80.6461,80.6534,9900.0
2013-03-19 13:20:00,110.59,110.61,110.58,110.58,11100.0,80.6534,80.668,80.6461,80.6461,11100.0
2013-03-19 13:25:00,110.59,110.61,110.57,110.6,26700.0,80.6534,80.668,80.6388,80.6607,26700.0
2013-03-19 13:30:00,110.6,110.61,110.57,110.58,10000.0,80.6607,80.668,80.6388,80.6461,10000.0
2013-03-19 13:35:00,110.58,110.6,110.57,110.59,38400.0,80.6461,80.6607,80.6388,80.6534,38400.0
2013-03-19 13:40:00,110.59,110.6,110.59,110.59,8200.0,80.6534,80.6607,80.6534,80.6534,8200.0
2013-03-19 13:45:00,110.58,110.58,110.56,110.58,9200.0,80.6461,80.6461,80.6315,80.6461,9200.0
2013-03-19 13:50:00,110.58,110.59,110.58,110.59,8400.0,80.6461,80.6534,80.6461,80.6534,8400.0
2013-03-19 13:55:00,110.58,110.59,110.58,110.59,8300.0,80.6461,80.6534,80.6461,80.6534,8300.0
2013-03-19 14:00:00,110.59,110.59,110.55,110.56,10800.0,80.6534,80.6534,80.6242,80.6315,10800.0
2013-03-19 14:05:00,110.56,110.56,110.52,110.53,9700.0,80.6315,80.6315,80.6023,80.6096,9700.0
2013-03-19 14:10:00,110.53,110.53,110.52,110.53,13200.0,80.6096,80.6096,80.6023,80.6096,13200.0
2013-03-19 14:15:00,110.53,110.55,110.51,110.54,18300.0,80.6096,80.6242,80.5951,80.6169,18300.0
2013-03-19 14:20:00,110.54,110.55,110.51,110.52,43800.0,80.6169,80.6242,80.5951,80.6023,43800.0
2013-03-19 14:25:00,110.52,110.52,110.5,110.5,11000.0,80.6023,80.6023,80.5878,80.5878,11000.0
2013-03-19 14:30:00,110.51,110.51,110.49,110.51,5300.0,80.5951,80.5951,80.5805,80.5951,5300.0
2013-03-19 14:35:00,110.51,110.52,110.5,110.52,5500.0,80.5951,80.6023,80.5878,80.6023,5500.0
2013-03-19 14:40:00,110.51,110.53,110.51,110.52,14700.0,80.5951,80.6096,80.5951,80.6023,14700.0
2013-03-19 14:45:00,110.52,110.53,110.49,110.5,17200.0,80.6023,80.6096,80.5805,80.5878,17200.0
2013-03-19 14:50:00,110.5,110.51,110.48,110.48,3100.0,80.5878,80.5951,80.5732,80.5732,3100.0
2013-03-19 14:55:00,110.5,110.5,110.45,110.48,55000.0,80.5878,80.5878,80.5513,80.5732,55000.0
2013-03-19 15:00:00,110.48,110.49,110.47,110.49,8000.0,80.5732,80.5805,80.5659,80.5805,8000.0
2013-03-19 15:05:00,110.48,110.52,110.48,110.52,12000.0,80.5732,80.6023,80.5732,80.6023,12000.0
2013-03-19 15:10:00,110.52,110.52,110.46,110.47,14000.0,80.6023,80.6023,80.5586,80.5659,14000.0
2013-03-19 15:15:00,110.47,110.52,110.47,110.52,20400.0,80.5659,80.6023,80.5659,80.6023,20400.0
2013-03-19 15:20:00,110.5,110.53,110.5,110.53,6100.0,80.5878,80.6096,80.5878,80.6096,6100.0
2013-03-19 15:25:00,110.53,110.54,110.51,110.52,22300.0,80.6096,80.6169,80.5951,80.6023,22300.0
2013-03-19 15:30:00,110.52,110.52,110.47,110.5,70600.0,80.6023,80.6023,80.5659,80.5878,70600.0
2013-03-19 15:35:00,110.5,110.5,110.49,110.49,8600.0,80.5878,80.5878,80.5805,80.5805,8600.0
2013-03-19 15:40:00,110.5,110.5,110.49,110.5,25400.0,80.5878,80.5878,80.5805,80.5878,25400.0
2013-03-19 15:45:00,110.5,110.5,110.49,110.5,10200.0,80.5878,80.5878,80.5805,80.5878,10200.0
2013-03-19 15:50:00,110.5,110.5,110.49,110.5,27000.0,80.5878,80.5878,80.5805,80.5878,27000.0
2013-03-19 15:55:00,110.5,110.51,110.45,110.49,46700.0,80.5878,80.5951,80.5513,80.5805,46700.0
2013-03-20 09:30:00,110.39,110.39,110.33,110.35,37000.0,80.5075,80.5075,80.4638,80.4784,37000.0
2013-03-20 09:35:00,110.37,110.38,110.36,110.36,9800.0,80.493,80.5002,80.4857,80.4857,9800.0
2013-03-20 09:40:00,110.35,110.38,110.35,110.36,22700.0,80.4784,80.5002,80.4784,80.4857,22700.0
2013-03-20 09:45:00,110.35,110.37,110.35,110.36,7200.0,80.4784,80.493,80.4784,80.4857,7200.0
2013-03-20 09:50:00,110.36,110.39,110.36,110.39,10800.0,80.4857,80.5075,80.4857,80.5075,10800.0
2013-03-20 09:55:00,110.38,110.39,110.38,110.39,2400.0,80.5002,80.5075,80.5002,80.5075,2400.0
2013-03-20 10:00:00,110.39,110.4,110.38,110.39,30600.0,80.5075,80.5148,80.5002,80.5075,30600.0
2013-03-20 10:05:00,110.39,110.4,110.39,110.39,7200.0,80.5075,80.5148,80.5075,80.5075,7200.0
2013-03-20 10:10:00,110.4,110.4,110.39,110.4,56200.0,80.5148,80.5148,80.5075,80.5148,56200.0
2013-03-20 10:15:00,110.4,110.41,110.39,110.41,10400.0,80.5148,80.5221,80.5075,80.5221,10400.0
2013-03-20 10:20:00,110.41,110.43,110.41,110.42,10200.0,80.5221,80.5367,80.5221,80.5294,10200.0
2013-03-20 10:25:00,110.43,110.43,110.42,110.42,29300.0,80.5367,80.5367,80.5294,80.5294,29300.0
2013-03-20 10:30:00,110.43,110.43,110.42,110.43,4100.0,80.5367,80.5367,80.5294,80.5367,4100.0
2013-03-20 10:35:00,110.43,110.46,110.42,110.46,12600.0,80.5367,80.5586,80.5294,80.5586,12600.0
2013-03-20 10:40:00,110.46,110.46,110.44,110.44,24700.0,80.5586,80.5586,80.544,80.544,24700.0
2013-03-20 10:45:00,110.45,110.47,110.44,110.45,23200.0,80.5513,80.5659,80.544,80.5513,23200.0
2013-03-20 10:50:00,110.45,110.48,110.45,110.46,6700.0,80.5513,80.5732,80.5513,80.5586,6700.0
2013-03-20 10:55:00,110.45,110.47,110.44,110.47,23400.0,80.5513,80.5659,80.544,80.5659,23400.0
2013-03-20 11:00:00,110.46,110.47,110.46,110.47,3300.0,80.5586,80.5659,80.5586,80.5659,3300.0
2013-03-20 11:05:00,110.46,110.47,110.45,110.47,6000.0,80.5586,80.5659,80.5513,80.5659,6000.0
2013-03-20 11:10:00,110.46,110.48,110.44,110.47,317300.0,80.5586,80.5732,80.544,80.5659,317300.0
2013-03-20 11:15:00,110.47,110.48,110.47,110.47,5800.0,80.5659,80.5732,80.5659,80.5659,5800.0
2013-03-20 11:20:00,110.48,110.48,110.47,110.48,4100.0,80.5732,80.5732,80.5659,80.5732,4100.0
2013-03-20 11:25:00,110.47,110.48,110.47,110.48,400.0,80.5659,80.5732,80.5659,80.5732,400.0
2013-03-20 11:30:00,110.47,110.48,110.47,110.48,3500.0,80.5659,80.5732,80.5659,80.5732,3500.0
2013-03-20 11:35:00,110.48,110.48,110.47,110.48,11700.0,80.5732,80.5732,80.5659,80.5732,11700.0
2013-03-20 11:40:00,110.48,110.48,110.47,110.48,2800.0,80.5732,80.5732,80.5659,80.5732,2800.0
2013-03-20 11:45:00,110.48,110.48,110.46,110.46,5400.0,80.5732,80.5732,80.5586,80.5586,5400.0
2013-03-20 11:50:00,110.46,110.47,110.46,110.47,2100.0,80.5586,80.5659,80.5586,80.5659,2100.0
2013-03-20 11:55:00,110.47,110.47,110.47,110.47,4000.0,80.5659,80.5659,80.5659,80.5659,4000.0
2013-03-20 12:00:00,110.47,110.47,110.46,110.46,3700.0,80.5659,80.5659,80.5586,80.5586,3700.0
2013-03-20 12:05:00,110.47,110.47,110.46,110.47,3200.0,80.5659,80.5659,80.5586,80.5659,3200.0
2013-03-20 12:10:00,110.47,110.47,110.46,110.47,4000.0,80.5659,80.5659,80.5586,80.5659,4000.0
2013-03-20 12:15:00,110.46,110.46,110.45,110.45,6400.0,80.5586,80.5586,80.5513,80.5513,6400.0
2013-03-20 12:20:00,110.45,110.46,110.44,110.44,4200.0,80.5513,80.5586,80.544,80.544,4200.0
2013-03-20 12:25:00,110.45,110.45,110.44,110.44,1600.0,80.5513,80.5513,80.544,80.544,1600.0
2013-03-20 12:30:00,110.46,110.46,110.44,110.46,2400.0,80.5586,80.5586,80.544,80.5586,2400.0
2013-03-20 12:35:00,110.44,110.46,110.44,110.44,3700.0,80.544,80.5586,80.544,80.544,3700.0
2013-03-20 12:40:00,110.44,110.45,110.44,110.44,1400.0,80.544,80.5513,80.544,80.544,1400.0
2013-03-20 12:45:00,110.45,110.45,110.44,110.45,3400.0,80.5513,80.5513,80.544,80.5513,3400.0
2013-03-20 12:50:00,110.45,110.45,110.44,110.45,2700.0,80.5513,80.5513,80.544,80.5513,2700.0
2013-03-20 12:55:00,110.45,110.46,110.43,110.43,17900.0,80.5513,80.5586,80.5367,80.5367,17900.0
2013-03-20 13:00:00,110.44,110.45,110.43,110.45,11900.0,80.544,80.5513,80.5367,80.5513,11900.0
2013-03-20 13:05:00,110.44,110.44,110.43,110.43,2000.0,80.544,80.544,80.5367,80.5367,2000.0
2013-03-20 13:10:00,110.43,110.44,110.43,110.43,2100.0,80.5367,80.544,80.5367,80.5367,2100.0
2013-03-20 13:15:00,110.43,110.44,110.43,110.43,1700.0,80.5367,80.544,80.5367,80.5367,1700.0
2013-03-20 13:20:00,110.43,110.44,110.42,110.43,41300.0,80.5367,80.544,80.5294,80.5367,41300.0
2013-03-20 13:25:00,110.42,110.43,110.41,110.41,13600.0,80.5294,80.5367,80.5221,80.5221,13600.0
2013-03-20 13:30:00,110.42,110.42,110.41,110.41,22900.0,80.5294,80.5294,80.5221,80.5221,22900.0
2013-03-20 13:35:00,110.42,110.42,110.4,110.41,50800.0,80.5294,80.5294,80.5148,80.5221,50800.0
2013-03-20 13:40:00,110.41,110.42,110.4,110.4,6700.0,80.5221,80.5294,80.5148,80.5148,6700.0
2013-03-20 13:45:00,110.41,110.41,110.4,110.41,18600.0,80.5221,80.5221,80.5148,80.5221,18600.0
2013-03-20 13:50:00,110.4,110.41,110.39,110.41,9800.0,80.5148,80.5221,80.5075,80.5221,9800.0
2013-03-20 13:55:00,110.41,110.41,110.38,110.39,18000.0,80.5221,80.5221,80.5002,80.5075,18000.0
2013-03-20 14:00:00,110.4,110.44,110.39,110.41,25800.0,80.5148,80.544,80.5075,80.5221,25800.0
2013-03-20 14:05:00,110.4,110.41,110.4,110.41,7600.0,80.5148,80.5221,80.5148,80.5221,7600.0
2013-03-20 14:10:00,110.41,110.45,110.41,110.45,6400.0,80.5221,80.5513,80.5221,80.5513,6400.0
2013-03-20 14:15:00,110.44,110.45,110.42,110.44,19800.0,80.544,80.5513,80.5294,80.544,19800.0
2013-03-20 14:20:00,110.44,110.45,110.41,110.41,20800.0,80.544,80.5513,80.5221,80.5221,20800.0
2013-03-20 14:25:00,110.41,110.44,110.4,110.4,12000.0,80.5221,80.544,80.5148,80.5148,12000.0
2013-03-20 14:30:00,110.41,110.43,110.4,110.42,5300.0,80.5221,80.5367,80.5148,80.5294,5300.0
2013-03-20 14:35:00,110.43,110.43,110.41,110.43,4700.0,80.5367,80.5367,80.5221,80.5367,4700.0
2013-03-20 14:40:00,110.43,110.43,110.41,110.42,2300.0,80.5367,80.5367,80.5221,80.5294,2300.0
2013-03-20 14:45:00,110.43,110.43,110.41,110.42,5100.0,80.5367,80.5367,80.5221,80.5294,5100.0
2013-03-20 14:50:00,110.43,110.43,110.42,110.43,900.0,80.5367,80.5367,80.5294,80.5367,900.0
2013-03-20 14:55:00,110.43,110.44,110.42,110.43,11100.0,80.5367,80.544,80.5294,80.5367,11100.0
2013-03-20 15:00:00,110.43,110.44,110.42,110.42,2800.0,80.5367,80.544,80.5294,80.5294,2800.0
2013-03-20 15:05:00,110.43,110.44,110.42,110.44,7900.0,80.5367,80.544,80.5294,80.544,7900.0
2013-03-20 15:10:00,110.43,110.43,110.4,110.41,8800.0,80.5367,80.5367,80.5148,80.5221,8800.0
2013-03-20 15:15:00,110.4,110.43,110.4,110.4,12300.0,80.5148,80.5367,80.5148,80.5148,12300.0
2013-03-20 15:20:00,110.4,110.42,110.4,110.41,3200.0,80.5148,80.5294,80.5148,80.5221,3200.0
2013-03-20 15:25:00,110.41,110.41,110.38,110.38,5800.0,80.5221,80.5221,80.5002,80.5002,5800.0
2013-03-20 15:30:00,110.39,110.42,110.39,110.4,39500.0,80.5075,80.5294,80.5075,80.5148,39500.0
2013-03-20 15:35:00,110.4,110.4,110.36,110.38,10800.0,80.5148,80.5148,80.4857,80.5002,10800.0
2013-03-20 15:40:00,110.36,110.36,110.35,110.35,2000.0,80.4857,80.4857,80.4784,80.4784,2000.0
2013-03-20 15:45:00,110.35,110.36,110.35,110.36,7000.0,80.4784,80.4857,80.4784,80.4857,7000.0
2013-03-20 15:50:00,110.36,110.37,110.34,110.34,16300.0,80.4857,80.493,80.4711,80.4711,16300.0
2013-03-20 15:55:00,110.34,110.35,110.32,110.34,26700.0,80.4711,80.4784,80.4565,80.4711,26700.0
2013-03-21 09:30:00,110.43,110.45,110.4,110.4,27200.0,80.5367,80.5513,80.5148,80.5148,27200.0
2013-03-21 09:35:00,110.41,110.41,110.4,110.41,600.0,80.5221,80.5221,80.5148,80.5221,600.0
2013-03-21 09:40:00,110.42,110.42,110.4,110.41,7900.0,80.5294,80.5294,80.5148,80.5221,7900.0
2013-03-21 09:45:00,110.41,110.41,110.4,110.4,5800.0,80.5221,80.5221,80.5148,80.5148,5800.0
2013-03-21 09:50:00,110.41,110.41,110.4,110.4,2200.0,80.5221,80.5221,80.5148,80.5148,2200.0
2013-03-21 09:55:00,110.41,110.41,110.39,110.4,8400.0,80.5221,80.5221,80.5075,80.5148,8400.0
2013-03-21 10:00:00,110.4,110.42,110.37,110.42,11800.0,80.5148,80.5294,80.493,80.5294,11800.0
2013-03-21 10:05:00,110.42,110.44,110.42,110.43,4300.0,80.5294,80.544,80.5294,80.5367,4300.0
2013-03-21 10:10:00,110.43,110.44,110.42,110.43,6300.0,80.5367,80.544,80.5294,80.5367,6300.0
2013-03-21 10:15:00,110.44,110.44,110.43,110.43,3000.0,80.544,80.544,80.5367,80.5367,3000.0
2013-03-21 10:20:00,110.43,110.46,110.43,110.45,19400.0,80.5367,80.5586,80.5367,80.5513,19400.0
2013-03-21 10:25:00,110.45,110.45,110.4,110.4,4200.0,80.5513,80.5513,80.5148,80.5148,4200.0
2013-03-21 10:30:00,110.4,110.42,110.4,110.4,7700.0,80.5148,80.5294,80.5148,80.5148,7700.0
2013-03-21 10:35:00,110.4,110.41,110.4,110.41,3400.0,80.5148,80.5221,80.5148,80.5221,3400.0
2013-03-21 10:40:00,110.41,110.42,110.4,110.42,6700.0,80.5221,80.5294,80.5148,80.5294,6700.0
2013-03-21 10:45:00,110.42,110.42,110.39,110.4,2500.0,80.5294,80.5294,80.5075,80.5148,2500.0
2013-03-21 10:50:00,110.4,110.41,110.38,110.39,9900.0,80.5148,80.5221,80.5002,80.5075,9900.0
2013-03-21 10:55:00,110.39,110.39,110.38,110.38,3400.0,80.5075,80.5075,80.5002,80.5002,3400.0
2013-03-21 11:00:00,110.39,110.41,110.39,110.4,19000.0,80.5075,80.5221,80.5075,80.5148,19000.0
2013-03-21 11:05:00,110.41,110.41,110.39,110.39,4300.0,80.5221,80.5221,80.5075,80.5075,4300.0
2013-03-21 11:10:00,110.39,110.4,110.39,110.4,6700.0,80.5075,80.5148,80.5075,80.5148,6700.0
2013-03-21 11:15:00,110.4,110.4,110.37,110.38,6100.0,80.5148,80.5148,80.493,80.5002,6100.0
2013-03-21 11:20:00,110.38,110.39,110.37,110.38,4300.0,80.5002,80.5075,80.493,80.5002,4300.0
2013-03-21 11:25:00,110.38,110.4,110.37,110.38,6200.0,80.5002,80.5148,80.493,80.5002,6200.0
2013-03-21 11:30:00,110.38,110.39,110.37,110.38,3300.0,80.5002,80.5075,80.493,80.5002,3300.0
2013-03-21 11:35:00,110.37,110.38,110.37,110.37,3300.0,80.493,80.5002,80.493,80.493,3300.0
2013-03-21 11:40:00,110.38,110.38,110.36,110.36,4500.0,80.5002,80.5002,80.4857,80.4857,4500.0
2013-03-21 11:45:00,110.36,110.37,110.35,110.36,5400.0,80.4857,80.493,80.4784,80.4857,5400.0
2013-03-21 11:50:00,110.36,110.38,110.36,110.38,5000.0,80.4857,80.5002,80.4857,80.5002,5000.0
2013-03-21 11:55:00,110.39,110.39,110.37,110.39,5500.0,80.5075,80.5075,80.493,80.5075,5500.0
2013-03-21 12:00:00,110.38,110.38,110.37,110.37,5100.0,80.5002,80.5002,80.493,80.493,5100.0
2013-03-21 12:05:00,110.36,110.38,110.36,110.37,5200.0,80.4857,80.5002,80.4857,80.493,5200.0
2013-03-21 12:10:00,110.38,110.39,110.37,110.37,2000.0,80.5002,80.5075,80.493,80.493,2000.0
2013-03-21 12:15:00,110.37,110.4,110.37,110.4,7300.0,80.493,80.5148,80.493,80.5148,7300.0
2013-03-21 12:20:00,110.39,110.4,110.39,110.4,1900.0,80.5075,80.5148,80.5075,80.5148,1900.0
2013-03-21 12:25:00,110.4,110.4,110.39,110.4,2300.0,80.5148,80.5148,80.5075,80.5148,2300.0
2013-03-21 12:30:00,110.4,110.4,110.39,110.4,2000.0,80.5148,80.5148,80.5075,80.5148,2000.0
2013-03-21 12:35:00,110.39,110.4,110.39,110.39,8300.0,80.5075,80.5148,80.5075,80.5075,8300.0
2013-03-21 12:40:00,110.39,110.39,110.37,110.37,2700.0,80.5075,80.5075,80.493,80.493,2700.0
2013-03-21 12:45:00,110.38,110.38,110.37,110.38,2800.0,80.5002,80.5002,80.493,80.5002,2800.0
2013-03-21 12:50:00,110.37,110.38,110.36,110.36,2800.0,80.493,80.5002,80.4857,80.4857,2800.0
2013-03-21 12:55:00,110.36,110.37,110.36,110.36,3200.0,80.4857,80.493,80.4857,80.4857,3200.0
2013-03-21 13:00:00,110.37,110.39,110.36,110.39,4000.0,80.493,80.5075,80.4857,80.5075,4000.0
2013-03-21 13:05:00,110.39,110.39,110.38,110.38,5400.0,80.5075,80.5075,80.5002,80.5002,5400.0
2013-03-21 13:10:00,110.37,110.38,110.36,110.37,3300.0,80.493,80.5002,80.4857,80.493,3300.0
2013-03-21 13:15:00,110.38,110.4,110.38,110.39,3600.0,80.5002,80.5148,80.5002,80.5075,3600.0
2013-03-21 13:20:00,110.4,110.4,110.37,110.39,5700.0,80.5148,80.5148,80.493,80.5075,5700.0
2013-03-21 13:25:00,110.39,110.4,110.38,110.39,78900.0,80.5075,80.5148,80.5002,80.5075,78900.0
2013-03-21 13:30:00,110.4,110.4,110.39,110.4,4300.0,80.5148,80.5148,80.5075,80.5148,4300.0
2013-03-21 13:35:00,110.39,110.4,110.39,110.4,2500.0,80.5075,80.5148,80.5075,80.5148,2500.0
2013-03-21 13:40:00,110.39,110.4,110.38,110.39,6700.0,80.5075,80.5148,80.5002,80.5075,6700.0
2013-03-21 13:45:00,110.39,110.39,110.37,110.38,5100.0,80.5075,80.5075,80.493,80.5002,5100.0
2013-03-21 13:50:00,110.37,110.38,110.37,110.37,54900.0,80.493,80.5002,80.493,80.493,54900.0
2013-03-21 13:55:00,110.38,110.39,110.37,110.39,13700.0,80.5002,80.5075,80.493,80.5075,13700.0
2013-03-21 14:00:00,110.38,110.4,110.38,110.39,34000.0,80.5002,80.5148,80.5002,80.5075,34000.0
2013-03-21 14:05:00,110.39,110.4,110.38,110.39,11600.0,80.5075,80.5148,80.5002,80.5075,11600.0
2013-03-21 14:10:00,110.39,110.39,110.37,110.38,5600.0,80.5075,80.5075,80.493,80.5002,5600.0
2013-03-21 14:15:00,110.38,110.38,110.37,110.38,5600.0,80.5002,80.5002,80.493,80.5002,5600.0
2013-03-21 14:20:00,110.38,110.39,110.38,110.39,3100.0,80.5002,80.5075,80.5002,80.5075,3100.0
2013-03-21 14:25:00,110.39,110.39,110.38,110.38,7700.0,80.5075,80.5075,80.5002,80.5002,7700.0
2013-03-21 14:30:00,110.39,110.39,110.37,110.37,19500.0,80.5075,80.5075,80.493,80.493,19500.0
2013-03-21 14:35:00,110.37,110.39,110.37,110.39,33600.0,80.493,80.5075,80.493,80.5075,33600.0
2013-03-21 14:40:00,110.39,110.39,110.37,110.37,18600.0,80.5075,80.5075,80.493,80.493,18600.0
2013-03-21 14:45:00,110.38,110.38,110.37,110.38,7200.0,80.5002,80.5002,80.493,80.5002,7200.0
2013-03-21 14:50:00,110.38,110.38,110.37,110.38,4700.0,80.5002,80.5002,80.493,80.5002,4700.0
2013-03-21 14:55:00,110.37,110.38,110.37,110.38,59900.0,80.493,80.5002,80.493,80.5002,59900.0
2013-03-21 15:00:00,110.37,110.38,110.37,110.38,11700.0,80.493,80.5002,80.493,80.5002,11700.0
2013-03-21 15:05:00,110.38,110.39,110.37,110.37,27300.0,80.5002,80.5075,80.493,80.493,27300.0
2013-03-21 15:10:00,110.38,110.38,110.37,110.38,4600.0,80.5002,80.5002,80.493,80.5002,4600.0
2013-03-21 15:15:00,110.38,110.38,110.37,110.38,6400.0,80.5002,80.5002,80.493,80.5002,6400.0
2013-03-21 15:20:00,110.38,110.39,110.37,110.37,15900.0,80.5002,80.5075,80.493,80.493,15900.0
2013-03-21 15:25:00,110.38,110.38,110.37,110.38,5100.0,80.5002,80.5002,80.493,80.5002,5100.0
2013-03-21 15:30:00,110.38,110.38,110.37,110.37,5100.0,80.5002,80.5002,80.493,80.493,5100.0
2013-03-21 15:35:00,110.37,110.39,110.37,110.37,14600.0,80.493,80.5075,80.493,80.493,14600.0
2013-03-21 15:40:00,110.37,110.38,110.37,110.37,9400.0,80.493,80.5002,80.493,80.493,9400.0
2013-03-21 15:45:00,110.38,110.38,110.37,110.38,11000.0,80.5002,80.5002,80.493,80.5002,11000.0
2013-03-21 15:50:00,110.38,110.38,110.37,110.38,13400.0,80.5002,80.5002,80.493,80.5002,13400.0
2013-03-21 15:55:00,110.37,110.38,110.37,110.38,33200.0,80.493,80.5002,80.493,80.5002,33200.0
2013-03-22 09:30:00,110.52,110.52,110.44,110.46,16000.0,80.6023,80.6023,80.544,80.5586,16000.0
2013-03-22 09:35:00,110.46,110.47,110.44,110.44,4100.0,80.5586,80.5659,80.544,80.544,4100.0
2013-03-22 09:40:00,110.45,110.46,110.44,110.46,2400.0,80.5513,80.5586,80.544,80.5586,2400.0
2013-03-22 09:45:00,110.45,110.46,110.44,110.45,1700.0,80.5513,80.5586,80.544,80.5513,1700.0
2013-03-22 09:50:00,110.45,110.47,110.42,110.42,1300.0,80.5513,80.5659,80.5294,80.5294,1300.0
2013-03-22 09:55:00,110.43,110.43,110.4,110.4,800.0,80.5367,80.5367,80.5148,80.5148,800.0
2013-03-22 10:00:00,110.41,110.42,110.38,110.38,3700.0,80.5221,80.5294,80.5002,80.5002,3700.0
2013-03-22 10:05:00,110.39,110.4,110.36,110.36,2400.0,80.5075,80.5148,80.4857,80.4857,2400.0
2013-03-22 10:10:00,110.38,110.38,110.36,110.36,1200.0,80.5002,80.5002,80.4857,80.4857,1200.0
2013-03-22 10:15:00,110.36,110.38,110.35,110.38,3000.0,80.4857,80.5002,80.4784,80.5002,3000.0
2013-03-22 10:20:00,110.38,110.39,110.38,110.38,1900.0,80.5002,80.5075,80.5002,80.5002,1900.0
2013-03-22 10:25:00,110.38,110.4,110.38,110.39,3700.0,80.5002,80.5148,80.5002,80.5075,3700.0
2013-03-22 10:30:00,110.37,110.38,110.37,110.38,500.0,80.493,80.5002,80.493,80.5002,500.0
2013-03-22 10:35:00,110.39,110.39,110.37,110.38,10400.0,80.5075,80.5075,80.493,80.5002,10400.0
2013-03-22 10:40:00,110.38,110.39,110.37,110.38,7500.0,80.5002,80.5075,80.493,80.5002,7500.0
2013-03-22 10:45:00,110.39,110.39,110.37,110.39,2300.0,80.5075,80.5075,80.493,80.5075,2300.0
2013-03-22 10:50:00,110.39,110.41,110.39,110.41,1300.0,80.5075,80.5221,80.5075,80.5221,1300.0
2013-03-22 10:55:00,110.4,110.42,110.4,110.4,700.0,80.5148,80.5294,80.5148,80.5148,700.0
2013-03-22 11:00:00,110.41,110.44,110.41,110.43,14700.0,80.5221,80.544,80.5221,80.5367,14700.0
2013-03-22 11:05:00,110.44,110.45,110.43,110.44,10200.0,80.544,80.5513,80.5367,80.544,10200.0
2013-03-22 11:10:00,110.45,110.45,110.44,110.45,4900.0,80.5513,80.5513,80.544,80.5513,4900.0
2013-03-22 11:15:00,110.45,110.46,110.44,110.44,12700.0,80.5513,80.5586,80.544,80.544,12700.0
2013-03-22 11:20:00,110.46,110.46,110.43,110.45,3600.0,80.5586,80.5586,80.5367,80.5513,3600.0
2013-03-22 11:25:00,110.45,110.45,110.41,110.41,500.0,80.5513,80.5513,80.5221,80.5221,500.0
2013-03-22 11:30:00,110.41,110.44,110.41,110.44,13600.0,80.5221,80.544,80.5221,80.544,13600.0
2013-03-22 11:35:00,110.44,110.45,110.44,110.45,11100.0,80.544,80.5513,80.544,80.5513,11100.0
2013-03-22 11:40:00,110.44,110.45,110.44,110.45,11100.0,80.544,80.5513,80.544,80.5513,11100.0
2013-03-22 11:45:00,110.45,110.45,110.45,110.45,400.0,80.5513,80.5513,80.5513,80.5513,400.0
2013-03-22 11:50:00,110.44,110.45,110.44,110.44,1000.0,80.544,80.5513,80.544,80.544,1000.0
2013-03-22 11:55:00,110.45,110.47,110.45,110.47,3800.0,80.5513,80.5659,80.5513,80.5659,3800.0
2013-03-22 12:00:00,110.47,110.47,110.46,110.47,2500.0,80.5659,80.5659,80.5586,80.5659,2500.0
2013-03-22 12:05:00,110.47,110.47,110.46,110.46,3400.0,80.5659,80.5659,80.5586,80.5586,3400.0
2013-03-22 12:10:00,110.47,110.48,110.46,110.48,1200.0,80.5659,80.5732,80.5586,80.5732,1200.0
2013-03-22 12:15:00,110.5,110.5,110.5,110.5,100.0,80.5878,80.5878,80.5878,80.5878,100.0
2013-03-22 12:20:00,110.5,110.51,110.47,110.51,12600.0,80.5878,80.5951,80.5659,80.5951,12600.0
2013-03-22 12:25:00,110.5,110.5,110.5,110.5,10600.0,80.5878,80.5878,80.5878,80.5878,10600.0
2013-03-22 12:30:00,110.5,110.51,110.48,110.51,2500.0,80.5878,80.5951,80.5732,80.5951,2500.0
2013-03-22 12:35:00,110.51,110.51,110.5,110.5,3200.0,80.5951,80.5951,80.5878,80.5878,3200.0
2013-03-22 12:40:00,110.49,110.5,110.46,110.5,14300.0,80.5805,80.5878,80.5586,80.5878,14300.0
2013-03-22 12:45:00,110.5,110.5,110.5,110.5,1100.0,80.5878,80.5878,80.5878,80.5878,1100.0
2013-03-22 12:50:00,110.5,110.5,110.49,110.49,19300.0,80.5878,80.5878,80.5805,80.5805,19300.0
2013-03-22 12:55:00,110.49,110.49,110.48,110.48,10100.0,80.5805,80.5805,80.5732,80.5732,10100.0
2013-03-22 13:00:00,110.49,110.49,110.44,110.47,7400.0,80.5805,80.5805,80.544,80.5659,7400.0
2013-03-22 13:05:00,110.48,110.48,110.46,110.47,1000.0,80.5732,80.5732,80.5586,80.5659,1000.0
2013-03-22 13:10:00,110.45,110.48,110.45,110.47,4300.0,80.5513,80.5732,80.5513,80.5659,4300.0
2013-03-22 13:15:00,110.47,110.47,110.44,110.46,2200.0,80.5659,80.5659,80.544,80.5586,2200.0
2013-03-22 13:20:00,110.46,110.48,110.45,110.48,2600.0,80.5586,80.5732,80.5513,80.5732,2600.0
2013-03-22 13:25:00,110.47,110.47,110.45,110.46,3700.0,80.5659,80.5659,80.5513,80.5586,3700.0
2013-03-22 13:30:00,110.45,110.47,110.44,110.47,37200.0,80.5513,80.5659,80.544,80.5659,37200.0
2013-03-22 13:35:00,110.47,110.47,110.45,110.45,4900.0,80.5659,80.5659,80.5513,80.5513,4900.0
2013-03-22 13:40:00,110.45,110.46,110.44,110.45,5800.0,80.5513,80.5586,80.544,80.5513,5800.0
2013-03-22 13:45:00,110.44,110.46,110.44,110.45,3800.0,80.544,80.5586,80.544,80.5513,3800.0
2013-03-22 13:50:00,110.46,110.47,110.45,110.46,4500.0,80.5586,80.5659,80.5513,80.5586,4500.0
2013-03-22 13:55:00,110.46,110.47,110.46,110.46,2300.0,80.5586,80.5659,80.5586,80.5586,2300.0
2013-03-22 14:00:00,110.46,110.47,110.46,110.47,15900.0,80.5586,80.5659,80.5586,80.5659,15900.0
2013-03-22 14:05:00,110.47,110.48,110.46,110.47,21200.0,80.5659,80.5732,80.5586,80.5659,21200.0
2013-03-22 14:10:00,110.46,110.47,110.44,110.45,2300.0,80.5586,80.5659,80.544,80.5513,2300.0
2013-03-22 14:15:00,110.45,110.45,110.43,110.44,35200.0,80.5513,80.5513,80.5367,80.544,35200.0
2013-03-22 14:20:00,110.43,110.45,110.43,110.44,5400.0,80.5367,80.5513,80.5367,80.544,5400.0
2013-03-22 14:25:00,110.45,110.46,110.44,110.44,2700.0,80.5513,80.5586,80.544,80.544,2700.0
2013-03-22 14:30:00,110.45,110.48,110.43,110.44,121500.0,80.5513,80.5732,80.5367,80.544,121500.0
2013-03-22 14:35:00,110.43,110.44,110.43,110.44,4500.0,80.5367,80.544,80.5367,80.544,4500.0
2013-03-22 14:40:00,110.43,110.44,110.43,110.43,2100.0,80.5367,80.544,80.5367,80.5367,2100.0
2013-03-22 14:45:00,110.43,110.43,110.42,110.42,6500.0,80.5367,80.5367,80.5294,80.5294,6500.0
2013-03-22 14:50:00,110.42,110.43,110.42,110.42,13600.0,80.5294,80.5367,80.5294,80.5294,13600.0
2013-03-22 14:55:00,110.42,110.43,110.4,110.42,20300.0,80.5294,80.5367,80.5148,80.5294,20300.0
2013-03-22 15:00:00,110.41,110.42,110.4,110.42,4600.0,80.5221,80.5294,80.5148,80.5294,4600.0
2013-03-22 15:05:00,110.42,110.42,110.4,110.4,29200.0,80.5294,80.5294,80.5148,80.5148,29200.0
2013-03-22 15:10:00,110.4,110.4,110.39,110.4,6500.0,80.5148,80.5148,80.5075,80.5148,6500.0
2013-03-22 15:15:00,110.4,110.4,110.39,110.39,10600.0,80.5148,80.5148,80.5075,80.5075,10600.0
2013-03-22 15:20:00,110.39,110.4,110.39,110.4,8100.0,80.5075,80.5148,80.5075,80.5148,8100.0
2013-03-22 15:25:00,110.39,110.4,110.39,110.4,2500.0,80.5075,80.5148,80.5075,80.5148,2500.0
2013-03-22 15:30:00,110.4,110.4,110.39,110.39,1500.0,80.5148,80.5148,80.5075,80.5075,1500.0
2013-03-22 15:35:00,110.4,110.4,110.39,110.4,4300.0,80.5148,80.5148,80.5075,80.5148,4300.0
2013-03-22 15:40:00,110.4,110.4,110.39,110.4,6500.0,80.5148,80.5148,80.5075,80.5148,6500.0
2013-03-22 15:45:00,110.4,110.4,110.39,110.4,42900.0,80.5148,80.5148,80.5075,80.5148,42900.0
2013-03-22 15:50:00,110.4,110.4,110.39,110.39,12100.0,80.5148,80.5148,80.5075,80.5075,12100.0
2013-03-22 15:55:00,110.39,110.4,110.37,110.39,41600.0,80.5075,80.5148,80.493,80.5075,41600.0
2013-03-25 09:30:00,110.4,110.4,110.36,110.4,30300.0,80.5148,80.5148,80.4857,80.5148,30300.0
2013-03-25 09:35:00,110.41,110.42,110.4,110.4,15300.0,80.5221,80.5294,80.5148,80.5148,15300.0
2013-03-25 09:40:00,110.4,110.41,110.4,110.41,1600.0,80.5148,80.5221,80.5148,80.5221,1600.0
2013-03-25 09:45:00,110.41,110.41,110.39,110.39,8000.0,80.5221,80.5221,80.5075,80.5075,8000.0
2013-03-25 09:50:00,110.4,110.4,110.38,110.39,3000.0,80.5148,80.5148,80.5002,80.5075,3000.0
2013-03-25 09:55:00,110.39,110.4,110.39,110.4,11600.0,80.5075,80.5148,80.5075,80.5148,11600.0
2013-03-25 10:00:00,110.4,110.41,110.39,110.41,12500.0,80.5148,80.5221,80.5075,80.5221,12500.0
2013-03-25 10:05:00,110.41,110.41,110.4,110.4,8000.0,80.5221,80.5221,80.5148,80.5148,8000.0
2013-03-25 10:10:00,110.4,110.4,110.39,110.4,12300.0,80.5148,80.5148,80.5075,80.5148,12300.0
2013-03-25 10:15:00,110.4,110.41,110.39,110.41,7600.0,80.5148,80.5221,80.5075,80.5221,7600.0
2013-03-25 10:20:00,110.41,110.42,110.4,110.42,8600.0,80.5221,80.5294,80.5148,80.5294,8600.0
2013-03-25 10:25:00,110.42,110.43,110.42,110.43,3600.0,80.5294,80.5367,80.5294,80.5367,3600.0
2013-03-25 10:30:00,110.43,110.44,110.43,110.44,5400.0,80.5367,80.544,80.5367,80.544,5400.0
2013-03-25 10:35:00,110.44,110.46,110.4,110.41,47400.0,80.544,80.5586,80.5148,80.5221,47400.0
2013-03-25 10:40:00,110.42,110.44,110.42,110.44,7700.0,80.5294,80.544,80.5294,80.544,7700.0
2013-03-25 10:45:00,110.44,110.45,110.43,110.43,10500.0,80.544,80.5513,80.5367,80.5367,10500.0
2013-03-25 10:50:00,110.43,110.45,110.43,110.45,20900.0,80.5367,80.5513,80.5367,80.5513,20900.0
2013-03-25 10:55:00,110.45,110.47,110.44,110.47,14800.0,80.5513,80.5659,80.544,80.5659,14800.0
2013-03-25 11:00:00,110.46,110.49,110.46,110.48,13400.0,80.5586,80.5805,80.5586,80.5732,13400.0
2013-03-25 11:05:00,110.48,110.48,110.46,110.46,1100.0,80.5732,80.5732,80.5586,80.5586,1100.0
2013-03-25 11:10:00,110.44,110.47,110.44,110.46,5400.0,80.544,80.5659,80.544,80.5586,5400.0
2013-03-25 11:15:00,110.47,110.48,110.46,110.48,3300.0,80.5659,80.5732,80.5586,80.5732,3300.0
2013-03-25 11:20:00,110.48,110.5,110.48,110.5,7100.0,80.5732,80.5878,80.5732,80.5878,7100.0
2013-03-25 11:25:00,110.49,110.49,110.48,110.48,600.0,80.5805,80.5805,80.5732,80.5732,600.0
2013-03-25 11:30:00,110.48,110.49,110.46,110.46,3000.0,80.5732,80.5805,80.5586,80.5586,3000.0
2013-03-25 11:35:00,110.48,110.48,110.46,110.48,4500.0,80.5732,80.5732,80.5586,80.5732,4500.0
2013-03-25 11:40:00,110.47,110.48,110.46,110.47,2700.0,80.5659,80.5732,80.5586,80.5659,2700.0
2013-03-25 11:45:00,110.47,110.48,110.46,110.47,21500.0,80.5659,80.5732,80.5586,80.5659,21500.0
2013-03-25 11:50:00,110.47,110.48,110.46,110.47,3700.0,80.5659,80.5732,80.5586,80.5659,3700.0
2013-03-25 11:55:00,110.47,110.47,110.46,110.46,1000.0,80.5659,80.5659,80.5586,80.5586,1000.0
2013-03-25 12:00:00,110.48,110.48,110.47,110.48,2700.0,80.5732,80.5732,80.5659,80.5732,2700.0
2013-03-25 12:05:00,110.47,110.48,110.47,110.48,5500.0,80.5659,80.5732,80.5659,80.5732,5500.0
2013-03-25 12:10:00,110.47,110.48,110.45,110.45,4100.0,80.5659,80.5732,80.5513,80.5513,4100.0
2013-03-25 12:15:00,110.46,110.48,110.45,110.47,4400.0,80.5586,80.5732,80.5513,80.5659,4400.0
2013-03-25 12:20:00,110.47,110.48,110.46,110.47,9400.0,80.5659,80.5732,80.5586,80.5659,9400.0
2013-03-25 12:25:00,110.46,110.47,110.46,110.46,10700.0,80.5586,80.5659,80.5586,80.5586,10700.0
2013-03-25 12:30:00,110.47,110.47,110.46,110.46,1000.0,80.5659,80.5659,80.5586,80.5586,1000.0
2013-03-25 12:35:00,110.46,110.47,110.46,110.47,2000.0,80.5586,80.5659,80.5586,80.5659,2000.0
2013-03-25 12:40:00,110.47,110.47,110.46,110.47,6000.0,80.5659,80.5659,80.5586,80.5659,6000.0
2013-03-25 12:45:00,110.47,110.47,110.46,110.47,2400.0,80.5659,80.5659,80.5586,80.5659,2400.0
2013-03-25 12:50:00,110.47,110.5,110.46,110.5,10200.0,80.5659,80.5878,80.5586,80.5878,10200.0
2013-03-25 12:55:00,110.5,110.5,110.49,110.5,6700.0,80.5878,80.5878,80.5805,80.5878,6700.0
2013-03-25 13:00:00,110.51,110.52,110.47,110.47,10500.0,80.5951,80.6023,80.5659,80.5659,10500.0
2013-03-25 13:05:00,110.48,110.48,110.47,110.48,11900.0,80.5732,80.5732,80.5659,80.5732,11900.0
2013-03-25 13:10:00,110.48,110.48,110.47,110.47,2800.0,80.5732,80.5732,80.5659,80.5659,2800.0
2013-03-25 13:15:00,110.47,110.49,110.47,110.49,2500.0,80.5659,80.5805,80.5659,80.5805,2500.0
2013-03-25 13:20:00,110.5,110.5,110.49,110.5,400.0,80.5878,80.5878,80.5805,80.5878,400.0
2013-03-25 13:25:00,110.47,110.47,110.46,110.46,1300.0,80.5659,80.5659,80.5586,80.5586,1300.0
2013-03-25 13:30:00,110.47,110.47,110.46,110.46,4500.0,80.5659,80.5659,80.5586,80.5586,4500.0
2013-03-25 13:35:00,110.46,110.47,110.45,110.46,4500.0,80.5586,80.5659,80.5513,80.5586,4500.0
2013-03-25 13:40:00,110.45,110.48,110.43,110.46,37200.0,80.5513,80.5732,80.5367,80.5586,37200.0
2013-03-25 13:45:00,110.47,110.47,110.43,110.43,7500.0,80.5659,80.5659,80.5367,80.5367,7500.0
2013-03-25 13:50:00,110.43,110.44,110.41,110.43,4100.0,80.5367,80.544,80.5221,80.5367,4100.0
2013-03-25 13:55:00,110.44,110.44,110.41,110.42,1600.0,80.544,80.544,80.5221,80.5294,1600.0
2013-03-25 14:00:00,110.42,110.44,110.42,110.43,2500.0,80.5294,80.544,80.5294,80.5367,2500.0
2013-03-25 14:05:00,110.44,110.44,110.43,110.44,700.0,80.544,80.544,80.5367,80.544,700.0
2013-03-25 14:10:00,110.44,110.44,110.43,110.43,400.0,80.544,80.544,80.5367,80.5367,400.0
2013-03-25 14:15:00,110.42,110.44,110.42,110.44,1900.0,80.5294,80.544,80.5294,80.544,1900.0
2013-03-25 14:20:00,110.44,110.44,110.41,110.42,3800.0,80.544,80.544,80.5221,80.5294,3800.0
2013-03-25 14:25:00,110.43,110.43,110.42,110.43,7300.0,80.5367,80.5367,80.5294,80.5367,7300.0
2013-03-25 14:30:00,110.43,110.45,110.42,110.43,4500.0,80.5367,80.5513,80.5294,80.5367,4500.0
2013-03-25 14:35:00,110.45,110.46,110.43,110.46,10800.0,80.5513,80.5586,80.5367,80.5586,10800.0
2013-03-25 14:40:00,110.45,110.46,110.44,110.44,11500.0,80.5513,80.5586,80.544,80.544,11500.0
2013-03-25 14:45:00,110.45,110.46,110.43,110.45,6400.0,80.5513,80.5586,80.5367,80.5513,6400.0
2013-03-25 14:50:00,110.44,110.45,110.42,110.43,3900.0,80.544,80.5513,80.5294,80.5367,3900.0
2013-03-25 14:55:00,110.42,110.43,110.41,110.41,5700.0,80.5294,80.5367,80.5221,80.5221,5700.0
2013-03-25 15:00:00,110.42,110.44,110.42,110.44,4600.0,80.5294,80.544,80.5294,80.544,4600.0
2013-03-25 15:05:00,110.43,110.46,110.42,110.43,11600.0,80.5367,80.5586,80.5294,80.5367,11600.0
2013-03-25 15:10:00,110.43,110.46,110.42,110.43,12300.0,80.5367,80.5586,80.5294,80.5367,12300.0
2013-03-25 15:15:00,110.43,110.44,110.41,110.43,9900.0,80.5367,80.544,80.5221,80.5367,9900.0
2013-03-25 15:20:00,110.43,110.43,110.42,110.42,24800.0,80.5367,80.5367,80.5294,80.5294,24800.0
2013-03-25 15:25:00,110.42,110.45,110.42,110.44,13900.0,80.5294,80.5513,80.5294,80.544,13900.0
2013-03-25 15:30:00,110.43,110.44,110.42,110.44,4500.0,80.5367,80.544,80.5294,80.544,4500.0
2013-03-25 15:35:00,110.43,110.44,110.42,110.42,6800.0,80.5367,80.544,80.5294,80.5294,6800.0
2013-03-25 15:40:00,110.42,110.43,110.4,110.4,24700.0,80.5294,80.5367,80.5148,80.5148,24700.0
2013-03-25 15:45:00,110.4,110.43,110.4,110.42,13800.0,80.5148,80.5367,80.5148,80.5294,13800.0
2013-03-25 15:50:00,110.41,110.45,110.4,110.4,42400.0,80.5221,80.5513,80.5148,80.5148,42400.0
2013-03-25 15:55:00,110.41,110.43,110.37,110.38,142600.0,80.5221,80.5367,80.493,80.5002,142600.0
2013-03-26 09:30:00,110.31,110.34,110.31,110.33,21400.0,80.4492,80.4711,80.4492,80.4638,21400.0
2013-03-26 09:35:00,110.33,110.35,110.33,110.33,1900.0,80.4638,80.4784,80.4638,80.4638,1900.0
2013-03-26 09:40:00,110.35,110.36,110.34,110.34,11700.0,80.4784,80.4857,80.4711,80.4711,11700.0
2013-03-26 09:45:00,110.35,110.36,110.34,110.35,4000.0,80.4784,80.4857,80.4711,80.4784,4000.0
2013-03-26 09:50:00,110.35,110.37,110.35,110.37,3800.0,80.4784,80.493,80.4784,80.493,3800.0
2013-03-26 09:55:00,110.36,110.37,110.36,110.36,1800.0,80.4857,80.493,80.4857,80.4857,1800.0
2013-03-26 10:00:00,110.37,110.42,110.37,110.37,9900.0,80.493,80.5294,80.493,80.493,9900.0
2013-03-26 10:05:00,110.38,110.38,110.37,110.38,2500.0,80.5002,80.5002,80.493,80.5002,2500.0
2013-03-26 10:10:00,110.39,110.39,110.37,110.38,2400.0,80.5075,80.5075,80.493,80.5002,2400.0
2013-03-26 10:15:00,110.39,110.4,110.39,110.39,5500.0,80.5075,80.5148,80.5075,80.5075,5500.0
2013-03-26 10:20:00,110.39,110.41,110.39,110.41,4200.0,80.5075,80.5221,80.5075,80.5221,4200.0
2013-03-26 10:25:00,110.4,110.41,110.37,110.38,21900.0,80.5148,80.5221,80.493,80.5002,21900.0
2013-03-26 10:30:00,110.37,110.4,110.37,110.4,7300.0,80.493,80.5148,80.493,80.5148,7300.0
2013-03-26 10:35:00,110.4,110.41,110.38,110.4,2300.0,80.5148,80.5221,80.5002,80.5148,2300.0
2013-03-26 10:40:00,110.39,110.4,110.38,110.4,1600.0,80.5075,80.5148,80.5002,80.5148,1600.0
2013-03-26 10:45:00,110.4,110.44,110.4,110.41,4700.0,80.5148,80.544,80.5148,80.5221,4700.0
2013-03-26 10:50:00,110.4,110.41,110.39,110.39,3600.0,80.5148,80.5221,80.5075,80.5075,3600.0
2013-03-26 10:55:00,110.39,110.4,110.38,110.4,3400.0,80.5075,80.5148,80.5002,80.5148,3400.0
2013-03-26 11:00:00,110.4,110.43,110.4,110.4,5600.0,80.5148,80.5367,80.5148,80.5148,5600.0
2013-03-26 11:05:00,110.41,110.44,110.39,110.43,237900.0,80.5221,80.544,80.5075,80.5367,237900.0
2013-03-26 11:10:00,110.42,110.44,110.42,110.44,4100.0,80.5294,80.544,80.5294,80.544,4100.0
2013-03-26 11:15:00,110.43,110.45,110.43,110.45,6900.0,80.5367,80.5513,80.5367,80.5513,6900.0
2013-03-26 11:20:00,110.45,110.47,110.44,110.46,5400.0,80.5513,80.5659,80.544,80.5586,5400.0
2013-03-26 11:25:00,110.46,110.47,110.45,110.45,4600.0,80.5586,80.5659,80.5513,80.5513,4600.0
2013-03-26 11:30:00,110.46,110.46,110.43,110.43,32300.0,80.5586,80.5586,80.5367,80.5367,32300.0
2013-03-26 11:35:00,110.43,110.45,110.43,110.45,15300.0,80.5367,80.5513,80.5367,80.5513,15300.0
2013-03-26 11:40:00,110.46,110.47,110.45,110.45,4500.0,80.5586,80.5659,80.5513,80.5513,4500.0
2013-03-26 11:45:00,110.44,110.46,110.44,110.44,6000.0,80.544,80.5586,80.544,80.544,6000.0
2013-03-26 11:50:00,110.44,110.49,110.44,110.49,4600.0,80.544,80.5805,80.544,80.5805,4600.0
2013-03-26 11:55:00,110.49,110.5,110.46,110.46,13200.0,80.5805,80.5878,80.5586,80.5586,13200.0
2013-03-26 12:00:00,110.46,110.47,110.46,110.46,300.0,80.5586,80.5659,80.5586,80.5586,300.0
2013-03-26 12:05:00,110.46,110.47,110.46,110.47,1000.0,80.5586,80.5659,80.5586,80.5659,1000.0
2013-03-26 12:10:00,110.47,110.49,110.46,110.49,4000.0,80.5659,80.5805,80.5586,80.5805,4000.0
2013-03-26 12:15:00,110.49,110.5,110.48,110.5,2700.0,80.5805,80.5878,80.5732,80.5878,2700.0
2013-03-26 12:20:00,110.51,110.52,110.49,110.51,3500.0,80.5951,80.6023,80.5805,80.5951,3500.0
2013-03-26 12:25:00,110.51,110.52,110.5,110.5,6600.0,80.5951,80.6023,80.5878,80.5878,6600.0
2013-03-26 12:30:00,110.49,110.5,110.48,110.48,1300.0,80.5805,80.5878,80.5732,80.5732,1300.0
2013-03-26 12:35:00,110.48,110.48,110.47,110.48,1400.0,80.5732,80.5732,80.5659,80.5732,1400.0
2013-03-26 12:40:00,110.48,110.48,110.46,110.46,2200.0,80.5732,80.5732,80.5586,80.5586,2200.0
2013-03-26 12:45:00,110.48,110.48,110.45,110.46,22300.0,80.5732,80.5732,80.5513,80.5586,22300.0
2013-03-26 12:50:00,110.45,110.46,110.45,110.46,10300.0,80.5513,80.5586,80.5513,80.5586,10300.0
2013-03-26 12:55:00,110.46,110.46,110.45,110.46,2900.0,80.5586,80.5586,80.5513,80.5586,2900.0
2013-03-26 13:00:00,110.46,110.46,110.45,110.46,2700.0,80.5586,80.5586,80.5513,80.5586,2700.0
2013-03-26 13:05:00,110.46,110.46,110.45,110.46,1600.0,80.5586,80.5586,80.5513,80.5586,1600.0
2013-03-26 13:10:00,110.45,110.45,110.43,110.45,16300.0,80.5513,80.5513,80.5367,80.5513,16300.0
2013-03-26 13:15:00,110.45,110.46,110.44,110.46,27700.0,80.5513,80.5586,80.544,80.5586,27700.0
2013-03-26 13:20:00,110.46,110.46,110.44,110.46,5700.0,80.5586,80.5586,80.544,80.5586,5700.0
2013-03-26 13:25:00,110.44,110.46,110.44,110.44,6600.0,80.544,80.5586,80.544,80.544,6600.0
2013-03-26 13:30:00,110.45,110.46,110.44,110.45,3900.0,80.5513,80.5586,80.544,80.5513,3900.0
2013-03-26 13:35:00,110.44,110.46,110.44,110.46,6300.0,80.544,80.5586,80.544,80.5586,6300.0
2013-03-26 13:40:00,110.44,110.46,110.44,110.46,21500.0,80.544,80.5586,80.544,80.5586,21500.0
2013-03-26 13:45:00,110.45,110.47,110.45,110.47,16600.0,80.5513,80.5659,80.5513,80.5659,16600.0
2013-03-26 13:50:00,110.47,110.48,110.46,110.47,2600.0,80.5659,80.5732,80.5586,80.5659,2600.0
2013-03-26 13:55:00,110.48,110.48,110.45,110.47,6100.0,80.5732,80.5732,80.5513,80.5659,6100.0
2013-03-26 14:00:00,110.47,110.47,110.45,110.45,7000.0,80.5659,80.5659,80.5513,80.5513,7000.0
2013-03-26 14:05:00,110.47,110.47,110.45,110.46,7200.0,80.5659,80.5659,80.5513,80.5586,7200.0
2013-03-26 14:10:00,110.46,110.48,110.45,110.46,13900.0,80.5586,80.5732,80.5513,80.5586,13900.0
2013-03-26 14:15:00,110.48,110.48,110.46,110.47,3500.0,80.5732,80.5732,80.5586,80.5659,3500.0
2013-03-26 14:20:00,110.46,110.48,110.46,110.48,1800.0,80.5586,80.5732,80.5586,80.5732,1800.0
2013-03-26 14:25:00,110.48,110.48,110.46,110.48,2200.0,80.5732,80.5732,80.5586,80.5732,2200.0
2013-03-26 14:30:00,110.48,110.48,110.46,110.47,3700.0,80.5732,80.5732,80.5586,80.5659,3700.0
2013-03-26 14:35:00,110.48,110.48,110.47,110.48,5000.0,80.5732,80.5732,80.5659,80.5732,5000.0
2013-03-26 14:40:00,110.48,110.5,110.48,110.5,6200.0,80.5732,80.5878,80.5732,80.5878,6200.0
2013-03-26 14:45:00,110.49,110.52,110.49,110.51,5800.0,80.5805,80.6023,80.5805,80.5951,5800.0
2013-03-26 14:50:00,110.5,110.5,110.49,110.5,6500.0,80.5878,80.5878,80.5805,80.5878,6500.0
2013-03-26 14:55:00,110.48,110.5,110.48,110.5,10200.0,80.5732,80.5878,80.5732,80.5878,10200.0
2013-03-26 15:00:00,110.5,110.51,110.49,110.49,1200.0,80.5878,80.5951,80.5805,80.5805,1200.0
2013-03-26 15:05:00,110.5,110.5,110.49,110.5,3100.0,80.5878,80.5878,80.5805,80.5878,3100.0
2013-03-26 15:10:00,110.49,110.52,110.48,110.51,58600.0,80.5805,80.6023,80.5732,80.5951,58600.0
2013-03-26 15:15:00,110.51,110.52,110.5,110.51,15900.0,80.5951,80.6023,80.5878,80.5951,15900.0
2013-03-26 15:20:00,110.5,110.51,110.45,110.5,57100.0,80.5878,80.5951,80.5513,80.5878,57100.0
2013-03-26 15:25:00,110.5,110.51,110.5,110.5,3000.0,80.5878,80.5951,80.5878,80.5878,3000.0
2013-03-26 15:30:00,110.51,110.51,110.46,110.48,12700.0,80.5951,80.5951,80.5586,80.5732,12700.0
2013-03-26 15:35:00,110.48,110.49,110.47,110.48,6400.0,80.5732,80.5805,80.5659,80.5732,6400.0
2013-03-26 15:40:00,110.49,110.51,110.49,110.5,10100.0,80.5805,80.5951,80.5805,80.5878,10100.0
2013-03-26 15:45:00,110.5,110.5,110.49,110.5,7800.0,80.5878,80.5878,80.5805,80.5878,7800.0
2013-03-26 15:50:00,110.5,110.5,110.48,110.48,9300.0,80.5878,80.5878,80.5732,80.5732,9300.0
2013-03-26 15:55:00,110.49,110.5,110.47,110.5,24000.0,80.5805,80.5878,80.5659,80.5878,24000.0
2013-03-27 09:30:00,110.62,110.65,110.57,110.65,9700.0,80.6753,80.6972,80.6388,80.6972,9700.0
2013-03-27 09:35:00,110.63,110.64,110.63,110.63,900.0,80.6826,80.6899,80.6826,80.6826,900.0
2013-03-27 09:40:00,110.63,110.64,110.63,110.64,1700.0,80.6826,80.6899,80.6826,80.6899,1700.0
2013-03-27 09:45:00,110.64,110.68,110.64,110.68,5200.0,80.6899,80.719,80.6899,80.719,5200.0
2013-03-27 09:50:00,110.68,110.7,110.67,110.68,4600.0,80.719,80.7336,80.7117,80.719,4600.0
2013-03-27 09:55:00,110.68,110.68,110.65,110.67,5700.0,80.719,80.719,80.6972,80.7117,5700.0
2013-03-27 10:00:00,110.67,110.67,110.64,110.65,3800.0,80.7117,80.7117,80.6899,80.6972,3800.0
2013-03-27 10:05:00,110.65,110.67,110.64,110.67,6800.0,80.6972,80.7117,80.6899,80.7117,6800.0
2013-03-27 10:10:00,110.67,110.69,110.66,110.69,3000.0,80.7117,80.7263,80.7045,80.7263,3000.0
2013-03-27 10:15:00,110.7,110.71,110.69,110.7,4700.0,80.7336,80.7409,80.7263,80.7336,4700.0
2013-03-27 10:20:00,110.7,110.7,110.65,110.67,6300.0,80.7336,80.7336,80.6972,80.7117,6300.0
2013-03-27 10:25:00,110.69,110.69,110.67,110.67,4900.0,80.7263,80.7263,80.7117,80.7117,4900.0
2013-03-27 10:30:00,110.68,110.68,110.67,110.68,800.0,80.719,80.719,80.7117,80.719,800.0
2013-03-27 10:35:00,110.67,110.7,110.64,110.67,123900.0,80.7117,80.7336,80.6899,80.7117,123900.0
2013-03-27 10:40:00,110.65,110.67,110.65,110.67,30500.0,80.6972,80.7117,80.6972,80.7117,30500.0
2013-03-27 10:45:00,110.67,110.68,110.66,110.68,41100.0,80.7117,80.719,80.7045,80.719,41100.0
2013-03-27 10:50:00,110.67,110.69,110.67,110.69,48800.0,80.7117,80.7263,80.7117,80.7263,48800.0
2013-03-27 10:55:00,110.68,110.7,110.68,110.7,11300.0,80.719,80.7336,80.719,80.7336,11300.0
2013-03-27 11:00:00,110.69,110.7,110.68,110.69,38200.0,80.7263,80.7336,80.719,80.7263,38200.0
2013-03-27 11:05:00,110.69,110.69,110.68,110.68,8600.0,80.7263,80.7263,80.719,80.719,8600.0
2013-03-27 11:10:00,110.68,110.68,110.63,110.66,42500.0,80.719,80.719,80.6826,80.7045,42500.0
2013-03-27 11:15:00,110.65,110.66,110.65,110.65,4400.0,80.6972,80.7045,80.6972,80.6972,4400.0
2013-03-27 11:20:00,110.65,110.66,110.65,110.66,2500.0,80.6972,80.7045,80.6972,80.7045,2500.0
2013-03-27 11:25:00,110.66,110.67,110.65,110.67,2200.0,80.7045,80.7117,80.6972,80.7117,2200.0
2013-03-27 11:30:00,110.67,110.67,110.66,110.66,2200.0,80.7117,80.7117,80.7045,80.7045,2200.0
2013-03-27 11:35:00,110.67,110.68,110.66,110.68,8700.0,80.7117,80.719,80.7045,80.719,8700.0
2013-03-27 11:40:00,110.68,110.68,110.67,110.68,1900.0,80.719,80.719,80.7117,80.719,1900.0
2013-03-27 11:45:00,110.68,110.68,110.67,110.68,2900.0,80.719,80.719,80.7117,80.719,2900.0
2013-03-27 11:50:00,110.68,110.68,110.67,110.68,14500.0,80.719,80.719,80.7117,80.719,14500.0
2013-03-27 11:55:00,110.68,110.7,110.68,110.7,8400.0,80.719,80.7336,80.719,80.7336,8400.0
2013-03-27 12:00:00,110.7,110.71,110.69,110.7,8300.0,80.7336,80.7409,80.7263,80.7336,8300.0
2013-03-27 12:05:00,110.69,110.7,110.69,110.7,2400.0,80.7263,80.7336,80.7263,80.7336,2400.0
2013-03-27 12:10:00,110.7,110.7,110.69,110.7,2000.0,80.7336,80.7336,80.7263,80.7336,2000.0
2013-03-27 12:15:00,110.69,110.7,110.69,110.7,3700.0,80.7263,80.7336,80.7263,80.7336,3700.0
2013-03-27 12:20:00,110.7,110.7,110.69,110.7,5100.0,80.7336,80.7336,80.7263,80.7336,5100.0
2013-03-27 12:25:00,110.7,110.71,110.7,110.7,33000.0,80.7336,80.7409,80.7336,80.7336,33000.0
2013-03-27 12:30:00,110.7,110.71,110.7,110.7,3600.0,80.7336,80.7409,80.7336,80.7336,3600.0
2013-03-27 12:35:00,110.7,110.71,110.69,110.69,2200.0,80.7336,80.7409,80.7263,80.7263,2200.0
2013-03-27 12:40:00,110.7,110.7,110.7,110.7,400.0,80.7336,80.7336,80.7336,80.7336,400.0
2013-03-27 12:45:00,110.7,110.71,110.7,110.7,2400.0,80.7336,80.7409,80.7336,80.7336,2400.0
2013-03-27 12:50:00,110.7,110.71,110.7,110.71,2300.0,80.7336,80.7409,80.7336,80.7409,2300.0
2013-03-27 12:55:00,110.7,110.71,110.7,110.71,1700.0,80.7336,80.7409,80.7336,80.7409,1700.0
2013-03-27 13:00:00,110.7,110.7,110.7,110.7,900.0,80.7336,80.7336,80.7336,80.7336,900.0
2013-03-27 13:05:00,110.71,110.71,110.7,110.71,13000.0,80.7409,80.7409,80.7336,80.7409,13000.0
2013-03-27 13:10:00,110.71,110.71,110.7,110.71,21800.0,80.7409,80.7409,80.7336,80.7409,21800.0
2013-03-27 13:15:00,110.71,110.71,110.7,110.71,29600.0,80.7409,80.7409,80.7336,80.7409,29600.0
2013-03-27 13:20:00,110.71,110.73,110.71,110.73,5400.0,80.7409,80.7555,80.7409,80.7555,5400.0
2013-03-27 13:25:00,110.72,110.73,110.72,110.73,1300.0,80.7482,80.7555,80.7482,80.7555,1300.0
2013-03-27 13:30:00,110.72,110.75,110.72,110.74,13700.0,80.7482,80.7701,80.7482,80.7628,13700.0
2013-03-27 13:35:00,110.74,110.75,110.73,110.75,5600.0,80.7628,80.7701,80.7555,80.7701,5600.0
2013-03-27 13:40:00,110.75,110.75,110.74,110.74,12500.0,80.7701,80.7701,80.7628,80.7628,12500.0
2013-03-27 13:45:00,110.74,110.74,110.73,110.74,1100.0,80.7628,80.7628,80.7555,80.7628,1100.0
2013-03-27 13:50:00,110.73,110.74,110.72,110.72,2400.0,80.7555,80.7628,80.7482,80.7482,2400.0
2013-03-27 13:55:00,110.73,110.73,110.72,110.72,4400.0,80.7555,80.7555,80.7482,80.7482,4400.0
2013-03-27 14:00:00,110.73,110.73,110.71,110.71,18600.0,80.7555,80.7555,80.7409,80.7409,18600.0
2013-03-27 14:05:00,110.71,110.71,110.7,110.71,4900.0,80.7409,80.7409,80.7336,80.7409,4900.0
2013-03-27 14:10:00,110.71,110.73,110.7,110.73,15200.0,80.7409,80.7555,80.7336,80.7555,15200.0
2013-03-27 14:15:00,110.73,110.75,110.72,110.74,31800.0,80.7555,80.7701,80.7482,80.7628,31800.0
2013-03-27 14:20:00,110.73,110.74,110.72,110.72,10800.0,80.7555,80.7628,80.7482,80.7482,10800.0
2013-03-27 14:25:00,110.72,110.74,110.72,110.72,5400.0,80.7482,80.7628,80.7482,80.7482,5400.0
2013-03-27 14:30:00,110.72,110.73,110.71,110.73,13800.0,80.7482,80.7555,80.7409,80.7555,13800.0
2013-03-27 14:35:00,110.73,110.73,110.71,110.71,16000.0,80.7555,80.7555,80.7409,80.7409,16000.0
2013-03-27 14:40:00,110.72,110.73,110.71,110.72,9600.0,80.7482,80.7555,80.7409,80.7482,9600.0
2013-03-27 14:45:00,110.73,110.73,110.7,110.72,3900.0,80.7555,80.7555,80.7336,80.7482,3900.0
2013-03-27 14:50:00,110.72,110.72,110.7,110.71,2100.0,80.7482,80.7482,80.7336,80.7409,2100.0
2013-03-27 14:55:00,110.71,110.71,110.7,110.71,4900.0,80.7409,80.7409,80.7336,80.7409,4900.0
2013-03-27 15:00:00,110.7,110.71,110.7,110.7,9800.0,80.7336,80.7409,80.7336,80.7336,9800.0
2013-03-27 15:05:00,110.7,110.71,110.7,110.71,2100.0,80.7336,80.7409,80.7336,80.7409,2100.0
2013-03-27 15:10:00,110.7,110.72,110.7,110.71,8900.0,80.7336,80.7482,80.7336,80.7409,8900.0
2013-03-27 15:15:00,110.7,110.73,110.7,110.72,9300.0,80.7336,80.7555,80.7336,80.7482,9300.0
2013-03-27 15:20:00,110.72,110.73,110.72,110.72,2300.0,80.7482,80.7555,80.7482,80.7482,2300.0
2013-03-27 15:25:00,110.72,110.73,110.7,110.71,18700.0,80.7482,80.7555,80.7336,80.7409,18700.0
2013-03-27 15:30:00,110.72,110.72,110.7,110.71,8600.0,80.7482,80.7482,80.7336,80.7409,8600.0
2013-03-27 15:35:00,110.72,110.72,110.7,110.72,5200.0,80.7482,80.7482,80.7336,80.7482,5200.0
2013-03-27 15:40:00,110.71,110.72,110.7,110.72,7400.0,80.7409,80.7482,80.7336,80.7482,7400.0
2013-03-27 15:45:00,110.72,110.72,110.71,110.72,15100.0,80.7482,80.7482,80.7409,80.7482,15100.0
2013-03-27 15:50:00,110.71,110.72,110.71,110.72,16600.0,80.7409,80.7482,80.7409,80.7482,16600.0
2013-03-27 15:55:00,110.72,110.75,110.71,110.74,69300.0,80.7482,80.7701,80.7409,80.7628,69300.0
2013-03-28 09:30:00,110.68,110.7,110.65,110.65,25100.0,80.719,80.7336,80.6972,80.6972,25100.0
2013-03-28 09:35:00,110.67,110.68,110.65,110.65,8800.0,80.7117,80.719,80.6972,80.6972,8800.0
2013-03-28 09:40:00,110.68,110.69,110.67,110.67,3800.0,80.719,80.7263,80.7117,80.7117,3800.0
2013-03-28 09:45:00,110.68,110.68,110.67,110.67,1400.0,80.719,80.719,80.7117,80.7117,1400.0
2013-03-28 09:50:00,110.69,110.7,110.66,110.7,21800.0,80.7263,80.7336,80.7045,80.7336,21800.0
2013-03-28 09:55:00,110.7,110.7,110.69,110.69,23400.0,80.7336,80.7336,80.7263,80.7263,23400.0
2013-03-28 10:00:00,110.7,110.71,110.69,110.71,6500.0,80.7336,80.7409,80.7263,80.7409,6500.0
2013-03-28 10:05:00,110.71,110.74,110.7,110.72,18700.0,80.7409,80.7628,80.7336,80.7482,18700.0
2013-03-28 10:10:00,110.73,110.74,110.72,110.73,8400.0,80.7555,80.7628,80.7482,80.7555,8400.0
2013-03-28 10:15:00,110.74,110.75,110.72,110.75,8600.0,80.7628,80.7701,80.7482,80.7701,8600.0
2013-03-28 10:20:00,110.74,110.74,110.73,110.74,8800.0,80.7628,80.7628,80.7555,80.7628,8800.0
2013-03-28 10:25:00,110.73,110.74,110.73,110.74,7700.0,80.7555,80.7628,80.7555,80.7628,7700.0
2013-03-28 10:30:00,110.73,110.75,110.72,110.75,369800.0,80.7555,80.7701,80.7482,80.7701,369800.0
2013-03-28 10:35:00,110.75,110.76,110.75,110.76,29100.0,80.7701,80.7774,80.7701,80.7774,29100.0
2013-03-28 10:40:00,110.77,110.77,110.75,110.76,6600.0,80.7847,80.7847,80.7701,80.7774,6600.0
2013-03-28 10:45:00,110.77,110.77,110.77,110.77,400.0,80.7847,80.7847,80.7847,80.7847,400.0
2013-03-28 10:50:00,110.75,110.75,110.74,110.75,108000.0,80.7701,80.7701,80.7628,80.7701,108000.0
2013-03-28 10:55:00,110.76,110.76,110.71,110.71,16600.0,80.7774,80.7774,80.7409,80.7409,16600.0
2013-03-28 11:00:00,110.72,110.73,110.71,110.73,2500.0,80.7482,80.7555,80.7409,80.7555,2500.0
2013-03-28 11:05:00,110.73,110.75,110.72,110.73,23700.0,80.7555,80.7701,80.7482,80.7555,23700.0
2013-03-28 11:10:00,110.74,110.74,110.73,110.74,1000.0,80.7628,80.7628,80.7555,80.7628,1000.0
2013-03-28 11:15:00,110.74,110.74,110.73,110.74,1500.0,80.7628,80.7628,80.7555,80.7628,1500.0
2013-03-28 11:20:00,110.73,110.74,110.73,110.73,2600.0,80.7555,80.7628,80.7555,80.7555,2600.0
2013-03-28 11:25:00,110.74,110.74,110.72,110.72,25800.0,80.7628,80.7628,80.7482,80.7482,25800.0
2013-03-28 11:30:00,110.71,110.72,110.69,110.69,12100.0,80.7409,80.7482,80.7263,80.7263,12100.0
2013-03-28 11:35:00,110.7,110.73,110.69,110.72,29400.0,80.7336,80.7555,80.7263,80.7482,29400.0
2013-03-28 11:40:00,110.72,110.72,110.72,110.72,2600.0,80.7482,80.7482,80.7482,80.7482,2600.0
2013-03-28 11:45:00,110.73,110.73,110.72,110.72,11900.0,80.7555,80.7555,80.7482,80.7482,11900.0
2013-03-28 11:50:00,110.73,110.73,110.71,110.72,18500.0,80.7555,80.7555,80.7409,80.7482,18500.0
2013-03-28 11:55:00,110.72,110.72,110.71,110.71,1400.0,80.7482,80.7482,80.7409,80.7409,1400.0
2013-03-28 12:00:00,110.72,110.73,110.72,110.73,3300.0,80.7482,80.7555,80.7482,80.7555,3300.0
2013-03-28 12:05:00,110.73,110.73,110.72,110.73,2700.0,80.7555,80.7555,80.7482,80.7555,2700.0
2013-03-28 12:10:00,110.73,110.73,110.72,110.73,7300.0,80.7555,80.7555,80.7482,80.7555,7300.0
2013-03-28 12:15:00,110.74,110.75,110.73,110.74,14100.0,80.7628,80.7701,80.7555,80.7628,14100.0
2013-03-28 12:20:00,110.74,110.75,110.74,110.74,7800.0,80.7628,80.7701,80.7628,80.7628,7800.0
2013-03-28 12:25:00,110.74,110.76,110.72,110.76,1900.0,80.7628,80.7774,80.7482,80.7774,1900.0
2013-03-28 12:30:00,110.76,110.76,110.74,110.75,2500.0,80.7774,80.7774,80.7628,80.7701,2500.0
2013-03-28 12:35:00,110.75,110.75,110.69,110.74,11300.0,80.7701,80.7701,80.7263,80.7628,11300.0
2013-03-28 12:40:00,110.74,110.74,110.74,110.74,1200.0,80.7628,80.7628,80.7628,80.7628,1200.0
2013-03-28 12:45:00,110.74,110.74,110.73,110.74,9200.0,80.7628,80.7628,80.7555,80.7628,9200.0
2013-03-28 12:50:00,110.72,110.72,110.71,110.71,2800.0,80.7482,80.7482,80.7409,80.7409,2800.0
2013-03-28 12:55:00,110.72,110.72,110.69,110.7,14100.0,80.7482,80.7482,80.7263,80.7336,14100.0
2013-03-28 13:00:00,110.71,110.72,110.7,110.71,1400.0,80.7409,80.7482,80.7336,80.7409,1400.0
2013-03-28 13:05:00,110.71,110.74,110.71,110.74,1400.0,80.7409,80.7628,80.7409,80.7628,1400.0
2013-03-28 13:10:00,110.73,110.73,110.73,110.73,500.0,80.7555,80.7555,80.7555,80.7555,500.0
2013-03-28 13:15:00,110.73,110.73,110.71,110.73,3700.0,80.7555,80.7555,80.7409,80.7555,3700.0
2013-03-28 13:20:00,110.71,110.77,110.71,110.73,105100.0,80.7409,80.7847,80.7409,80.7555,105100.0
2013-03-28 13:25:00,110.74,110.76,110.73,110.76,187500.0,80.7628,80.7774,80.7555,80.7774,187500.0
2013-03-28 13:30:00,110.76,110.76,110.75,110.76,5500.0,80.7774,80.7774,80.7701,80.7774,5500.0
2013-03-28 13:35:00,110.76,110.76,110.75,110.76,1000.0,80.7774,80.7774,80.7701,80.7774,1000.0
2013-03-28 13:40:00,110.75,110.76,110.75,110.75,5500.0,80.7701,80.7774,80.7701,80.7701,5500.0
2013-03-28 13:45:00,110.76,110.76,110.75,110.75,3900.0,80.7774,80.7774,80.7701,80.7701,3900.0
2013-03-28 13:50:00,110.76,110.76,110.75,110.76,24300.0,80.7774,80.7774,80.7701,80.7774,24300.0
2013-03-28 13:55:00,110.76,110.76,110.75,110.76,2000.0,80.7774,80.7774,80.7701,80.7774,2000.0
2013-03-28 14:00:00,110.76,110.76,110.75,110.75,4400.0,80.7774,80.7774,80.7701,80.7701,4400.0
2013-03-28 14:05:00,110.75,110.76,110.75,110.76,6200.0,80.7701,80.7774,80.7701,80.7774,6200.0
2013-03-28 14:10:00,110.76,110.76,110.75,110.76,14000.0,80.7774,80.7774,80.7701,80.7774,14000.0
2013-03-28 14:15:00,110.76,110.77,110.75,110.77,9400.0,80.7774,80.7847,80.7701,80.7847,9400.0
2013-03-28 14:20:00,110.76,110.77,110.76,110.77,13600.0,80.7774,80.7847,80.7774,80.7847,13600.0
2013-03-28 14:25:00,110.77,110.77,110.76,110.77,5100.0,80.7847,80.7847,80.7774,80.7847,5100.0
2013-03-28 14:30:00,110.77,110.77,110.76,110.77,7200.0,80.7847,80.7847,80.7774,80.7847,7200.0
2013-03-28 14:35:00,110.77,110.77,110.74,110.74,18400.0,80.7847,80.7847,80.7628,80.7628,18400.0
2013-03-28 14:40:00,110.74,110.77,110.74,110.76,131800.0,80.7628,80.7847,80.7628,80.7774,131800.0
2013-03-28 14:45:00,110.77,110.77,110.76,110.77,18500.0,80.7847,80.7847,80.7774,80.7847,18500.0
2013-03-28 14:50:00,110.77,110.77,110.75,110.77,35500.0,80.7847,80.7847,80.7701,80.7847,35500.0
2013-03-28 14:55:00,110.77,110.77,110.76,110.77,96800.0,80.7847,80.7847,80.7774,80.7847,96800.0
2013-03-28 15:00:00,110.77,110.78,110.76,110.77,140300.0,80.7847,80.792,80.7774,80.7847,140300.0
2013-03-28 15:05:00,110.77,110.78,110.77,110.78,25800.0,80.7847,80.792,80.7847,80.792,25800.0
2013-03-28 15:10:00,110.78,110.78,110.76,110.77,25000.0,80.792,80.792,80.7774,80.7847,25000.0
2013-03-28 15:15:00,110.77,110.77,110.76,110.77,5200.0,80.7847,80.7847,80.7774,80.7847,5200.0
2013-03-28 15:20:00,110.76,110.77,110.76,110.77,7000.0,80.7774,80.7847,80.7774,80.7847,7000.0
2013-03-28 15:25:00,110.77,110.77,110.76,110.77,6500.0,80.7847,80.7847,80.7774,80.7847,6500.0
2013-03-28 15:30:00,110.77,110.77,110.74,110.76,154800.0,80.7847,80.7847,80.7628,80.7774,154800.0
2013-03-28 15:35:00,110.76,110.77,110.75,110.76,8800.0,80.7774,80.7847,80.7701,80.7774,8800.0
2013-03-28 15:40:00,110.75,110.77,110.75,110.76,31000.0,80.7701,80.7847,80.7701,80.7774,31000.0
2013-03-28 15:45:00,110.76,110.77,110.75,110.77,24100.0,80.7774,80.7847,80.7701,80.7847,24100.0
2013-03-28 15:50:00,110.77,110.77,110.75,110.75,77200.0,80.7847,80.7847,80.7701,80.7701,77200.0
2013-03-28 15:55:00,110.75,110.76,110.68,110.73,74600.0,80.7701,80.7774,80.719,80.7555,74600.0
2013-04-01 09:30:00,110.44,110.48,110.42,110.46,46300.0,80.7336,80.7629,80.719,80.7482,46300.0
2013-04-01 09:35:00,110.42,110.44,110.39,110.42,23000.0,80.719,80.7336,80.6971,80.719,23000.0
2013-04-01 09:40:00,110.42,110.42,110.41,110.41,4000.0,80.719,80.719,80.7117,80.7117,4000.0
2013-04-01 09:45:00,110.42,110.42,110.41,110.41,1100.0,80.719,80.719,80.7117,80.7117,1100.0
2013-04-01 09:50:00,110.42,110.46,110.42,110.46,16600.0,80.719,80.7482,80.719,80.7482,16600.0
2013-04-01 09:55:00,110.45,110.47,110.44,110.47,7000.0,80.7409,80.7556,80.7336,80.7556,7000.0
2013-04-01 10:00:00,110.47,110.52,110.47,110.51,40400.0,80.7556,80.7921,80.7556,80.7848,40400.0
2013-04-01 10:05:00,110.51,110.54,110.51,110.52,11400.0,80.7848,80.8067,80.7848,80.7921,11400.0
2013-04-01 10:10:00,110.52,110.52,110.5,110.52,9800.0,80.7921,80.7921,80.7775,80.7921,9800.0
2013-04-01 10:15:00,110.52,110.52,110.49,110.49,8900.0,80.7921,80.7921,80.7702,80.7702,8900.0
2013-04-01 10:20:00,110.5,110.5,110.49,110.5,1600.0,80.7775,80.7775,80.7702,80.7775,1600.0
2013-04-01 10:25:00,110.49,110.5,110.49,110.5,1600.0,80.7702,80.7775,80.7702,80.7775,1600.0
2013-04-01 10:30:00,110.49,110.53,110.49,110.52,15100.0,80.7702,80.7994,80.7702,80.7921,15100.0
2013-04-01 10:35:00,110.51,110.52,110.48,110.52,45400.0,80.7848,80.7921,80.7629,80.7921,45400.0
2013-04-01 10:40:00,110.52,110.54,110.52,110.52,19700.0,80.7921,80.8067,80.7921,80.7921,19700.0
2013-04-01 10:45:00,110.52,110.54,110.5,110.54,16400.0,80.7921,80.8067,80.7775,80.8067,16400.0
2013-04-01 10:50:00,110.53,110.54,110.51,110.54,11700.0,80.7994,80.8067,80.7848,80.8067,11700.0
2013-04-01 10:55:00,110.54,110.54,110.52,110.54,4500.0,80.8067,80.8067,80.7921,80.8067,4500.0
2013-04-01 11:00:00,110.53,110.54,110.52,110.53,12200.0,80.7994,80.8067,80.7921,80.7994,12200.0
2013-04-01 11:05:00,110.53,110.54,110.52,110.54,11400.0,80.7994,80.8067,80.7921,80.8067,11400.0
2013-04-01 11:10:00,110.54,110.54,110.52,110.53,5400.0,80.8067,80.8067,80.7921,80.7994,5400.0
2013-04-01 11:15:00,110.53,110.53,110.52,110.53,13900.0,80.7994,80.7994,80.7921,80.7994,13900.0
2013-04-01 11:20:00,110.53,110.53,110.52,110.52,4100.0,80.7994,80.7994,80.7921,80.7921,4100.0
2013-04-01 11:25:00,110.52,110.53,110.52,110.52,10700.0,80.7921,80.7994,80.7921,80.7921,10700.0
2013-04-01 11:30:00,110.53,110.53,110.52,110.53,4200.0,80.7994,80.7994,80.7921,80.7994,4200.0
2013-04-01 11:35:00,110.53,110.53,110.52,110.53,1800.0,80.7994,80.7994,80.7921,80.7994,1800.0
2013-04-01 11:40:00,110.52,110.53,110.52,110.53,2600.0,80.7921,80.7994,80.7921,80.7994,2600.0
2013-04-01 11:45:00,110.53,110.53,110.52,110.53,9700.0,80.7994,80.7994,80.7921,80.7994,9700.0
2013-04-01 11:50:00,110.53,110.54,110.52,110.54,13700.0,80.7994,80.8067,80.7921,80.8067,13700.0
2013-04-01 11:55:00,110.54,110.54,110.52,110.53,8700.0,80.8067,80.8067,80.7921,80.7994,8700.0
2013-04-01 12:00:00,110.52,110.53,110.51,110.53,12400.0,80.7921,80.7994,80.7848,80.7994,12400.0
2013-04-01 12:05:00,110.53,110.54,110.52,110.53,5100.0,80.7994,80.8067,80.7921,80.7994,5100.0
2013-04-01 12:10:00,110.54,110.54,110.53,110.54,3700.0,80.8067,80.8067,80.7994,80.8067,3700.0
2013-04-01 12:15:00,110.54,110.54,110.53,110.54,7200.0,80.8067,80.8067,80.7994,80.8067,7200.0
2013-04-01 12:20:00,110.54,110.54,110.53,110.54,4300.0,80.8067,80.8067,80.7994,80.8067,4300.0
2013-04-01 12:25:00,110.54,110.54,110.53,110.54,3700.0,80.8067,80.8067,80.7994,80.8067,3700.0
2013-04-01 12:30:00,110.54,110.54,110.52,110.54,6700.0,80.8067,80.8067,80.7921,80.8067,6700.0
2013-04-01 12:35:00,110.52,110.54,110.52,110.54,1200.0,80.7921,80.8067,80.7921,80.8067,1200.0
2013-04-01 12:40:00,110.54,110.56,110.54,110.55,63200.0,80.8067,80.8213,80.8067,80.814,63200.0
2013-04-01 12:45:00,110.56,110.57,110.55,110.57,52900.0,80.8213,80.8287,80.814,80.8287,52900.0
2013-04-01 12:50:00,110.57,110.58,110.57,110.58,71000.0,80.8287,80.836,80.8287,80.836,71000.0
2013-04-01 12:55:00,110.58,110.58,110.57,110.57,3500.0,80.836,80.836,80.8287,80.8287,3500.0
2013-04-01 13:00:00,110.58,110.58,110.56,110.56,12600.0,80.836,80.836,80.8213,80.8213,12600.0
2013-04-01 13:05:00,110.56,110.57,110.55,110.56,4700.0,80.8213,80.8287,80.814,80.8213,4700.0
2013-04-01 13:10:00,110.56,110.56,110.55,110.55,2800.0,80.8213,80.8213,80.814,80.814,2800.0
2013-04-01 13:15:00,110.55,110.56,110.55,110.56,1400.0,80.814,80.8213,80.814,80.8213,1400.0
2013-04-01 13:20:00,110.55,110.57,110.55,110.55,30000.0,80.814,80.8287,80.814,80.814,30000.0
2013-04-01 13:25:00,110.56,110.56,110.53,110.53,17500.0,80.8213,80.8213,80.7994,80.7994,17500.0
2013-04-01 13:30:00,110.53,110.54,110.53,110.54,9700.0,80.7994,80.8067,80.7994,80.8067,9700.0
2013-04-01 13:35:00,110.53,110.54,110.51,110.54,33400.0,80.7994,80.8067,80.7848,80.8067,33400.0
2013-04-01 13:40:00,110.53,110.54,110.52,110.52,20500.0,80.7994,80.8067,80.7921,80.7921,20500.0
2013-04-01 13:45:00,110.53,110.56,110.53,110.53,423500.0,80.7994,80.8213,80.7994,80.7994,423500.0
2013-04-01 13:50:00,110.54,110.54,110.53,110.54,2100.0,80.8067,80.8067,80.7994,80.8067,2100.0
2013-04-01 13:55:00,110.54,110.54,110.53,110.53,14300.0,80.8067,80.8067,80.7994,80.7994,14300.0
2013-04-01 14:00:00,110.53,110.53,110.52,110.52,4200.0,80.7994,80.7994,80.7921,80.7921,4200.0
2013-04-01 14:05:00,110.52,110.53,110.51,110.51,2800.0,80.7921,80.7994,80.7848,80.7848,2800.0
2013-04-01 14:10:00,110.51,110.52,110.51,110.52,10800.0,80.7848,80.7921,80.7848,80.7921,10800.0
2013-04-01 14:15:00,110.51,110.52,110.51,110.51,3700.0,80.7848,80.7921,80.7848,80.7848,3700.0
2013-04-01 14:20:00,110.51,110.52,110.51,110.51,5700.0,80.7848,80.7921,80.7848,80.7848,5700.0
2013-04-01 14:25:00,110.52,110.53,110.51,110.53,4900.0,80.7921,80.7994,80.7848,80.7994,4900.0
2013-04-01 14:30:00,110.53,110.54,110.52,110.53,3800.0,80.7994,80.8067,80.7921,80.7994,3800.0
2013-04-01 14:35:00,110.53,110.54,110.52,110.54,8500.0,80.7994,80.8067,80.7921,80.8067,8500.0
2013-04-01 14:40:00,110.52,110.54,110.52,110.54,4400.0,80.7921,80.8067,80.7921,80.8067,4400.0
2013-04-01 14:45:00,110.52,110.54,110.52,110.53,3300.0,80.7921,80.8067,80.7921,80.7994,3300.0
2013-04-01 14:50:00,110.53,110.54,110.52,110.53,15600.0,80.7994,80.8067,80.7921,80.7994,15600.0
2013-04-01 14:55:00,110.52,110.53,110.52,110.52,2600.0,80.7921,80.7994,80.7921,80.7921,2600.0
2013-04-01 15:00:00,110.52,110.55,110.52,110.52,69400.0,80.7921,80.814,80.7921,80.7921,69400.0
2013-04-01 15:05:00,110.53,110.53,110.51,110.53,8000.0,80.7994,80.7994,80.7848,80.7994,8000.0
2013-04-01 15:10:00,110.53,110.53,110.52,110.53,13900.0,80.7994,80.7994,80.7921,80.7994,13900.0
2013-04-01 15:15:00,110.53,110.55,110.52,110.54,23000.0,80.7994,80.814,80.7921,80.8067,23000.0
2013-04-01 15:20:00,110.55,110.55,110.52,110.53,13200.0,80.814,80.814,80.7921,80.7994,13200.0
2013-04-01 15:25:00,110.53,110.55,110.53,110.53,17900.0,80.7994,80.814,80.7994,80.7994,17900.0
2013-04-01 15:30:00,110.54,110.55,110.53,110.54,24200.0,80.8067,80.814,80.7994,80.8067,24200.0
2013-04-01 15:35:00,110.54,110.55,110.53,110.53,9000.0,80.8067,80.814,80.7994,80.7994,9000.0
2013-04-01 15:40:00,110.55,110.55,110.53,110.55,11200.0,80.814,80.814,80.7994,80.814,11200.0
2013-04-01 15:45:00,110.55,110.55,110.51,110.53,40400.0,80.814,80.814,80.7848,80.7994,40400.0
2013-04-01 15:50:00,110.52,110.53,110.52,110.52,17400.0,80.7921,80.7994,80.7921,80.7921,17400.0
2013-04-01 15:55:00,110.53,110.55,110.51,110.53,26500.0,80.7994,80.814,80.7848,80.7994,26500.0
2013-04-02 09:30:00,110.51,110.52,110.46,110.52,37900.0,80.7848,80.7921,80.7482,80.7921,37900.0
2013-04-02 09:35:00,110.51,110.51,110.5,110.51,5600.0,80.7848,80.7848,80.7775,80.7848,5600.0
2013-04-02 09:40:00,110.51,110.51,110.5,110.5,12100.0,80.7848,80.7848,80.7775,80.7775,12100.0
2013-04-02 09:45:00,110.5,110.51,110.48,110.48,19500.0,80.7775,80.7848,80.7629,80.7629,19500.0
2013-04-02 09:50:00,110.48,110.48,110.47,110.48,9300.0,80.7629,80.7629,80.7556,80.7629,9300.0
2013-04-02 09:55:00,110.48,110.48,110.46,110.48,9600.0,80.7629,80.7629,80.7482,80.7629,9600.0
2013-04-02 10:00:00,110.46,110.47,110.45,110.46,7300.0,80.7482,80.7556,80.7409,80.7482,7300.0
2013-04-02 10:05:00,110.46,110.49,110.46,110.48,22900.0,80.7482,80.7702,80.7482,80.7629,22900.0
2013-04-02 10:10:00,110.5,110.5,110.49,110.5,4600.0,80.7775,80.7775,80.7702,80.7775,4600.0
2013-04-02 10:15:00,110.5,110.51,110.5,110.51,1700.0,80.7775,80.7848,80.7775,80.7848,1700.0
2013-04-02 10:20:00,110.5,110.51,110.46,110.47,27900.0,80.7775,80.7848,80.7482,80.7556,27900.0
2013-04-02 10:25:00,110.46,110.47,110.45,110.46,11300.0,80.7482,80.7556,80.7409,80.7482,11300.0
2013-04-02 10:30:00,110.45,110.48,110.45,110.46,11000.0,80.7409,80.7629,80.7409,80.7482,11000.0
2013-04-02 10:35:00,110.46,110.48,110.44,110.45,34700.0,80.7482,80.7629,80.7336,80.7409,34700.0
2013-04-02 10:40:00,110.45,110.47,110.45,110.46,11800.0,80.7409,80.7556,80.7409,80.7482,11800.0
2013-04-02 10:45:00,110.45,110.46,110.44,110.45,13400.0,80.7409,80.7482,80.7336,80.7409,13400.0
2013-04-02 10:50:00,110.45,110.46,110.45,110.45,7500.0,80.7409,80.7482,80.7409,80.7409,7500.0
2013-04-02 10:55:00,110.44,110.45,110.44,110.45,900.0,80.7336,80.7409,80.7336,80.7409,900.0
2013-04-02 11:00:00,110.44,110.45,110.43,110.43,8900.0,80.7336,80.7409,80.7263,80.7263,8900.0
2013-04-02 11:05:00,110.44,110.45,110.43,110.45,4400.0,80.7336,80.7409,80.7263,80.7409,4400.0
2013-04-02 11:10:00,110.45,110.46,110.44,110.44,3200.0,80.7409,80.7482,80.7336,80.7336,3200.0
2013-04-02 11:15:00,110.45,110.45,110.43,110.45,4500.0,80.7409,80.7409,80.7263,80.7409,4500.0
2013-04-02 11:20:00,110.45,110.45,110.43,110.45,4200.0,80.7409,80.7409,80.7263,80.7409,4200.0
2013-04-02 11:25:00,110.45,110.46,110.43,110.44,10800.0,80.7409,80.7482,80.7263,80.7336,10800.0
2013-04-02 11:30:00,110.44,110.45,110.42,110.43,18700.0,80.7336,80.7409,80.719,80.7263,18700.0
2013-04-02 11:35:00,110.42,110.44,110.42,110.44,9900.0,80.719,80.7336,80.719,80.7336,9900.0
2013-04-02 11:40:00,110.44,110.44,110.42,110.42,7400.0,80.7336,80.7336,80.719,80.719,7400.0
2013-04-02 11:45:00,110.42,110.43,110.42,110.42,3800.0,80.719,80.7263,80.719,80.719,3800.0
2013-04-02 11:50:00,110.43,110.44,110.42,110.43,12100.0,80.7263,80.7336,80.719,80.7263,12100.0
2013-04-02 11:55:00,110.42,110.43,110.42,110.42,3000.0,80.719,80.7263,80.719,80.719,3000.0
2013-04-02 12:00:00,110.42,110.45,110.42,110.44,20600.0,80.719,80.7409,80.719,80.7336,20600.0
2013-04-02 12:05:00,110.43,110.46,110.43,110.44,8500.0,80.7263,80.7482,80.7263,80.7336,8500.0
2013-04-02 12:10:00,110.44,110.46,110.44,110.45,8100.0,80.7336,80.7482,80.7336,80.7409,8100.0
2013-04-02 12:15:00,110.45,110.46,110.43,110.44,7800.0,80.7409,80.7482,80.7263,80.7336,7800.0
2013-04-02 12:20:00,110.44,110.45,110.44,110.45,5900.0,80.7336,80.7409,80.7336,80.7409,5900.0
2013-04-02 12:25:00,110.45,110.45,110.44,110.45,1600.0,80.7409,80.7409,80.7336,80.7409,1600.0
2013-04-02 12:30:00,110.45,110.45,110.44,110.44,3000.0,80.7409,80.7409,80.7336,80.7336,3000.0
2013-04-02 12:35:00,110.45,110.45,110.44,110.45,4800.0,80.7409,80.7409,80.7336,80.7409,4800.0
2013-04-02 12:40:00,110.44,110.45,110.44,110.45,2700.0,80.7336,80.7409,80.7336,80.7409,2700.0
2013-04-02 12:45:00,110.45,110.45,110.44,110.45,2700.0,80.7409,80.7409,80.7336,80.7409,2700.0
2013-04-02 12:50:00,110.45,110.45,110.44,110.44,2700.0,80.7409,80.7409,80.7336,80.7336,2700.0
2013-04-02 12:55:00,110.45,110.45,110.44,110.45,2300.0,80.7409,80.7409,80.7336,80.7409,2300.0
2013-04-02 13:00:00,110.44,110.45,110.44,110.44,3700.0,80.7336,80.7409,80.7336,80.7336,3700.0
2013-04-02 13:05:00,110.45,110.45,110.44,110.45,1800.0,80.7409,80.7409,80.7336,80.7409,1800.0
2013-04-02 13:10:00,110.45,110.46,110.44,110.45,3500.0,80.7409,80.7482,80.7336,80.7409,3500.0
2013-04-02 13:15:00,110.45,110.45,110.44,110.45,2400.0,80.7409,80.7409,80.7336,80.7409,2400.0
2013-04-02 13:20:00,110.44,110.47,110.44,110.47,36400.0,80.7336,80.7556,80.7336,80.7556,36400.0
2013-04-02 13:25:00,110.47,110.47,110.45,110.47,3700.0,80.7556,80.7556,80.7409,80.7556,3700.0
2013-04-02 13:30:00,110.46,110.46,110.44,110.45,36900.0,80.7482,80.7482,80.7336,80.7409,36900.0
2013-04-02 13:35:00,110.45,110.46,110.43,110.43,39900.0,80.7409,80.7482,80.7263,80.7263,39900.0
2013-04-02 13:40:00,110.45,110.45,110.44,110.44,400.0,80.7409,80.7409,80.7336,80.7336,400.0
2013-04-02 13:45:00,110.45,110.45,110.43,110.44,5500.0,80.7409,80.7409,80.7263,80.7336,5500.0
2013-04-02 13:50:00,110.43,110.44,110.41,110.41,11400.0,80.7263,80.7336,80.7117,80.7117,11400.0
2013-04-02 13:55:00,110.42,110.43,110.41,110.43,5200.0,80.719,80.7263,80.7117,80.7263,5200.0
2013-04-02 14:00:00,110.42,110.43,110.41,110.42,2000.0,80.719,80.7263,80.7117,80.719,2000.0
2013-04-02 14:05:00,110.42,110.43,110.41,110.42,12400.0,80.719,80.7263,80.7117,80.719,12400.0
2013-04-02 14:10:00,110.42,110.43,110.42,110.43,3000.0,80.719,80.7263,80.719,80.7263,3000.0
2013-04-02 14:15:00,110.42,110.43,110.42,110.42,2200.0,80.719,80.7263,80.719,80.719,2200.0
2013-04-02 14:20:00,110.42,110.43,110.41,110.41,16400.0,80.719,80.7263,80.7117,80.7117,16400.0
2013-04-02 14:25:00,110.42,110.43,110.41,110.43,500.0,80.719,80.7263,80.7117,80.7263,500.0
2013-04-02 14:30:00,110.43,110.43,110.41,110.41,3300.0,80.7263,80.7263,80.7117,80.7117,3300.0
2013-04-02 14:35:00,110.41,110.42,110.41,110.41,3100.0,80.7117,80.719,80.7117,80.7117,3100.0
2013-04-02 14:40:00,110.42,110.42,110.41,110.42,25900.0,80.719,80.719,80.7117,80.719,25900.0
2013-04-02 14:45:00,110.42,110.44,110.42,110.44,2100.0,80.719,80.7336,80.719,80.7336,2100.0
2013-04-02 14:50:00,110.44,110.45,110.43,110.44,6000.0,80.7336,80.7409,80.7263,80.7336,6000.0
2013-04-02 14:55:00,110.45,110.45,110.43,110.43,7100.0,80.7409,80.7409,80.7263,80.7263,7100.0
2013-04-02 15:00:00,110.44,110.44,110.42,110.43,7500.0,80.7336,80.7336,80.719,80.7263,7500.0
2013-04-02 15:05:00,110.43,110.43,110.42,110.43,6200.0,80.7263,80.7263,80.719,80.7263,6200.0
2013-04-02 15:10:00,110.43,110.45,110.42,110.45,16700.0,80.7263,80.7409,80.719,80.7409,16700.0
2013-04-02 15:15:00,110.44,110.45,110.44,110.45,15900.0,80.7336,80.7409,80.7336,80.7409,15900.0
2013-04-02 15:20:00,110.44,110.45,110.43,110.45,12400.0,80.7336,80.7409,80.7263,80.7409,12400.0
2013-04-02 15:25:00,110.45,110.45,110.43,110.43,10200.0,80.7409,80.7409,80.7263,80.7263,10200.0
2013-04-02 15:30:00,110.43,110.44,110.43,110.43,2800.0,80.7263,80.7336,80.7263,80.7263,2800.0
2013-04-02 15:35:00,110.43,110.45,110.43,110.45,6600.0,80.7263,80.7409,80.7263,80.7409,6600.0
2013-04-02 15:40:00,110.44,110.45,110.44,110.44,3600.0,80.7336,80.7409,80.7336,80.7336,3600.0
2013-04-02 15:45:00,110.44,110.45,110.44,110.44,9200.0,80.7336,80.7409,80.7336,80.7336,9200.0
2013-04-02 15:50:00,110.44,110.44,110.43,110.43,15500.0,80.7336,80.7336,80.7263,80.7263,15500.0
2013-04-02 15:55:00,110.43,110.46,110.42,110.42,43300.0,80.7263,80.7482,80.719,80.719,43300.0
2013-04-03 09:30:00,110.54,110.55,110.49,110.53,22500.0,80.8067,80.814,80.7702,80.7994,22500.0
2013-04-03 09:35:00,110.53,110.54,110.51,110.51,6800.0,80.7994,80.8067,80.7848,80.7848,6800.0
2013-04-03 09:40:00,110.52,110.53,110.52,110.52,5800.0,80.7921,80.7994,80.7921,80.7921,5800.0
2013-04-03 09:45:00,110.51,110.54,110.51,110.54,4500.0,80.7848,80.8067,80.7848,80.8067,4500.0
2013-04-03 09:50:00,110.54,110.54,110.53,110.54,1000.0,80.8067,80.8067,80.7994,80.8067,1000.0
2013-04-03 09:55:00,110.55,110.55,110.54,110.54,1300.0,80.814,80.814,80.8067,80.8067,1300.0
2013-04-03 10:00:00,110.55,110.58,110.53,110.58,8600.0,80.814,80.836,80.7994,80.836,8600.0
2013-04-03 10:05:00,110.56,110.59,110.56,110.59,7000.0,80.8213,80.8433,80.8213,80.8433,7000.0
2013-04-03 10:10:00,110.58,110.6,110.58,110.6,3800.0,80.836,80.8506,80.836,80.8506,3800.0
2013-04-03 10:15:00,110.6,110.6,110.58,110.6,2300.0,80.8506,80.8506,80.836,80.8506,2300.0
2013-04-03 10:20:00,110.6,110.61,110.59,110.61,70000.0,80.8506,80.8579,80.8433,80.8579,70000.0
2013-04-03 10:25:00,110.61,110.61,110.6,110.61,1600.0,80.8579,80.8579,80.8506,80.8579,1600.0
2013-04-03 10:30:00,110.61,110.62,110.6,110.61,22100.0,80.8579,80.8652,80.8506,80.8579,22100.0
2013-04-03 10:35:00,110.61,110.62,110.6,110.62,4000.0,80.8579,80.8652,80.8506,80.8652,4000.0
2013-04-03 10:40:00,110.62,110.62,110.61,110.62,5400.0,80.8652,80.8652,80.8579,80.8652,5400.0
2013-04-03 10:45:00,110.62,110.63,110.61,110.61,7400.0,80.8652,80.8725,80.8579,80.8579,7400.0
2013-04-03 10:50:00,110.61,110.62,110.6,110.61,11500.0,80.8579,80.8652,80.8506,80.8579,11500.0
2013-04-03 10:55:00,110.61,110.62,110.6,110.62,9300.0,80.8579,80.8652,80.8506,80.8652,9300.0
2013-04-03 11:00:00,110.61,110.62,110.61,110.62,1700.0,80.8579,80.8652,80.8579,80.8652,1700.0
2013-04-03 11:05:00,110.62,110.64,110.61,110.64,6600.0,80.8652,80.8798,80.8579,80.8798,6600.0
2013-04-03 11:10:00,110.63,110.64,110.62,110.63,10500.0,80.8725,80.8798,80.8652,80.8725,10500.0
2013-04-03 11:15:00,110.64,110.64,110.62,110.62,6200.0,80.8798,80.8798,80.8652,80.8652,6200.0
2013-04-03 11:20:00,110.62,110.63,110.62,110.63,2400.0,80.8652,80.8725,80.8652,80.8725,2400.0
2013-04-03 11:25:00,110.63,110.63,110.58,110.59,16000.0,80.8725,80.8725,80.836,80.8433,16000.0
2013-04-03 11:30:00,110.6,110.61,110.6,110.6,5000.0,80.8506,80.8579,80.8506,80.8506,5000.0
2013-04-03 11:35:00,110.6,110.6,110.57,110.57,15000.0,80.8506,80.8506,80.8287,80.8287,15000.0
2013-04-03 11:40:00,110.57,110.57,110.56,110.56,19000.0,80.8287,80.8287,80.8213,80.8213,19000.0
2013-04-03 11:45:00,110.57,110.57,110.56,110.57,6500.0,80.8287,80.8287,80.8213,80.8287,6500.0
2013-04-03 11:50:00,110.57,110.57,110.56,110.56,2700.0,80.8287,80.8287,80.8213,80.8213,2700.0
2013-04-03 11:55:00,110.57,110.58,110.56,110.58,10400.0,80.8287,80.836,80.8213,80.836,10400.0
2013-04-03 12:00:00,110.57,110.58,110.57,110.58,8300.0,80.8287,80.836,80.8287,80.836,8300.0
2013-04-03 12:05:00,110.57,110.57,110.57,110.57,4200.0,80.8287,80.8287,80.8287,80.8287,4200.0
2013-04-03 12:10:00,110.57,110.59,110.57,110.59,2000.0,80.8287,80.8433,80.8287,80.8433,2000.0
2013-04-03 12:15:00,110.59,110.59,110.57,110.58,17000.0,80.8433,80.8433,80.8287,80.836,17000.0
2013-04-03 12:20:00,110.58,110.58,110.57,110.57,3600.0,80.836,80.836,80.8287,80.8287,3600.0
2013-04-03 12:25:00,110.58,110.6,110.57,110.6,5100.0,80.836,80.8506,80.8287,80.8506,5100.0
2013-04-03 12:30:00,110.59,110.6,110.58,110.58,3100.0,80.8433,80.8506,80.836,80.836,3100.0
2013-04-03 12:35:00,110.59,110.59,110.58,110.59,4900.0,80.8433,80.8433,80.836,80.8433,4900.0
2013-04-03 12:40:00,110.59,110.59,110.57,110.59,9700.0,80.8433,80.8433,80.8287,80.8433,9700.0
2013-04-03 12:45:00,110.59,110.63,110.59,110.62,16000.0,80.8433,80.8725,80.8433,80.8652,16000.0
2013-04-03 12:50:00,110.63,110.65,110.6,110.6,62500.0,80.8725,80.8871,80.8506,80.8506,62500.0
2013-04-03 12:55:00,110.6,110.63,110.6,110.62,16500.0,80.8506,80.8725,80.8506,80.8652,16500.0
2013-04-03 13:00:00,110.63,110.63,110.62,110.63,2800.0,80.8725,80.8725,80.8652,80.8725,2800.0
2013-04-03 13:05:00,110.63,110.64,110.62,110.64,16300.0,80.8725,80.8798,80.8652,80.8798,16300.0
2013-04-03 13:10:00,110.64,110.64,110.63,110.63,13500.0,80.8798,80.8798,80.8725,80.8725,13500.0
2013-04-03 13:15:00,110.64,110.65,110.63,110.64,1800.0,80.8798,80.8871,80.8725,80.8798,1800.0
2013-04-03 13:20:00,110.64,110.65,110.63,110.63,12500.0,80.8798,80.8871,80.8725,80.8725,12500.0
2013-04-03 13:25:00,110.65,110.65,110.63,110.63,6400.0,80.8871,80.8871,80.8725,80.8725,6400.0
2013-04-03 13:30:00,110.63,110.66,110.63,110.66,9000.0,80.8725,80.8944,80.8725,80.8944,9000.0
2013-04-03 13:35:00,110.66,110.68,110.65,110.68,4700.0,80.8944,80.9091,80.8871,80.9091,4700.0
2013-04-03 13:40:00,110.67,110.69,110.66,110.67,9700.0,80.9018,80.9164,80.8944,80.9018,9700.0
2013-04-03 13:45:00,110.69,110.69,110.67,110.68,4600.0,80.9164,80.9164,80.9018,80.9091,4600.0
2013-04-03 13:50:00,110.68,110.68,110.66,110.66,14800.0,80.9091,80.9091,80.8944,80.8944,14800.0
2013-04-03 13:55:00,110.66,110.67,110.66,110.66,2300.0,80.8944,80.9018,80.8944,80.8944,2300.0
2013-04-03 14:00:00,110.67,110.67,110.66,110.67,6700.0,80.9018,80.9018,80.8944,80.9018,6700.0
2013-04-03 14:05:00,110.67,110.67,110.65,110.65,16000.0,80.9018,80.9018,80.8871,80.8871,16000.0
2013-04-03 14:10:00,110.66,110.66,110.64,110.64,8600.0,80.8944,80.8944,80.8798,80.8798,8600.0
2013-04-03 14:15:00,110.65,110.65,110.65,110.65,600.0,80.8871,80.8871,80.8871,80.8871,600.0
2013-04-03 14:20:00,110.65,110.65,110.64,110.65,3600.0,80.8871,80.8871,80.8798,80.8871,3600.0
2013-04-03 14:25:00,110.64,110.65,110.64,110.64,1600.0,80.8798,80.8871,80.8798,80.8798,1600.0
2013-04-03 14:30:00,110.65,110.65,110.63,110.64,6300.0,80.8871,80.8871,80.8725,80.8798,6300.0
2013-04-03 14:35:00,110.63,110.64,110.63,110.63,2200.0,80.8725,80.8798,80.8725,80.8725,2200.0
2013-04-03 14:40:00,110.63,110.65,110.63,110.64,16000.0,80.8725,80.8871,80.8725,80.8798,16000.0
2013-04-03 14:45:00,110.64,110.65,110.63,110.63,8200.0,80.8798,80.8871,80.8725,80.8725,8200.0
2013-04-03 14:50:00,110.63,110.64,110.63,110.64,2000.0,80.8725,80.8798,80.8725,80.8798,2000.0
2013-04-03 14:55:00,110.64,110.64,110.6,110.6,40500.0,80.8798,80.8798,80.8506,80.8506,40500.0
2013-04-03 15:00:00,110.61,110.64,110.61,110.62,20500.0,80.8579,80.8798,80.8579,80.8652,20500.0
2013-04-03 15:05:00,110.62,110.64,110.62,110.64,6500.0,80.8652,80.8798,80.8652,80.8798,6500.0
2013-04-03 15:10:00,110.64,110.65,110.63,110.64,7900.0,80.8798,80.8871,80.8725,80.8798,7900.0
2013-04-03 15:15:00,110.63,110.64,110.61,110.62,3800.0,80.8725,80.8798,80.8579,80.8652,3800.0
2013-04-03 15:20:00,110.61,110.62,110.6,110.61,66700.0,80.8579,80.8652,80.8506,80.8579,66700.0
2013-04-03 15:25:00,110.61,110.61,110.6,110.6,22600.0,80.8579,80.8579,80.8506,80.8506,22600.0
2013-04-03 15:30:00,110.6,110.61,110.6,110.6,21000.0,80.8506,80.8579,80.8506,80.8506,21000.0
2013-04-03 15:35:00,110.6,110.63,110.6,110.62,34700.0,80.8506,80.8725,80.8506,80.8652,34700.0
2013-04-03 15:40:00,110.63,110.63,110.59,110.59,36400.0,80.8725,80.8725,80.8433,80.8433,36400.0
2013-04-03 15:45:00,110.6,110.62,110.59,110.6,45400.0,80.8506,80.8652,80.8433,80.8506,45400.0
2013-04-03 15:50:00,110.6,110.61,110.59,110.59,36600.0,80.8506,80.8579,80.8433,80.8433,36600.0
2013-04-03 15:55:00,110.59,110.6,110.57,110.57,123800.0,80.8433,80.8506,80.8287,80.8287,123800.0
2013-04-04 09:30:00,110.72,110.75,110.72,110.74,19400.0,80.9383,80.9602,80.9383,80.9529,19400.0
2013-04-04 09:35:00,110.74,110.75,110.74,110.75,2800.0,80.9529,80.9602,80.9529,80.9602,2800.0
2013-04-04 09:40:00,110.74,110.76,110.74,110.74,19200.0,80.9529,80.9675,80.9529,80.9529,19200.0
2013-04-04 09:45:00,110.75,110.76,110.73,110.74,4300.0,80.9602,80.9675,80.9456,80.9529,4300.0
2013-04-04 09:50:00,110.74,110.74,110.73,110.74,2200.0,80.9529,80.9529,80.9456,80.9529,2200.0
2013-04-04 09:55:00,110.73,110.73,110.72,110.73,3900.0,80.9456,80.9456,80.9383,80.9456,3900.0
2013-04-04 10:00:00,110.72,110.72,110.72,110.72,7600.0,80.9383,80.9383,80.9383,80.9383,7600.0
2013-04-04 10:05:00,110.71,110.72,110.71,110.72,4500.0,80.931,80.9383,80.931,80.9383,4500.0
2013-04-04 10:10:00,110.72,110.73,110.72,110.72,3400.0,80.9383,80.9456,80.9383,80.9383,3400.0
2013-04-04 10:15:00,110.73,110.75,110.72,110.74,17000.0,80.9456,80.9602,80.9383,80.9529,17000.0
2013-04-04 10:20:00,110.74,110.75,110.73,110.74,4500.0,80.9529,80.9602,80.9456,80.9529,4500.0
2013-04-04 10:25:00,110.75,110.79,110.73,110.79,8400.0,80.9602,80.9895,80.9456,80.9895,8400.0
2013-04-04 10:30:00,110.79,110.79,110.77,110.78,4200.0,80.9895,80.9895,80.9749,80.9822,4200.0
2013-04-04 10:35:00,110.78,110.78,110.76,110.77,4800.0,80.9822,80.9822,80.9675,80.9749,4800.0
2013-04-04 10:40:00,110.77,110.78,110.76,110.78,7400.0,80.9749,80.9822,80.9675,80.9822,7400.0
2013-04-04 10:45:00,110.77,110.79,110.77,110.79,11300.0,80.9749,80.9895,80.9749,80.9895,11300.0
2013-04-04 10:50:00,110.78,110.79,110.77,110.77,5600.0,80.9822,80.9895,80.9749,80.9749,5600.0
2013-04-04 10:55:00,110.77,110.79,110.77,110.78,11100.0,80.9749,80.9895,80.9749,80.9822,11100.0
2013-04-04 11:00:00,110.78,110.79,110.76,110.76,9900.0,80.9822,80.9895,80.9675,80.9675,9900.0
2013-04-04 11:05:00,110.78,110.78,110.74,110.74,43600.0,80.9822,80.9822,80.9529,80.9529,43600.0
2013-04-04 11:10:00,110.75,110.77,110.74,110.77,5400.0,80.9602,80.9749,80.9529,80.9749,5400.0
2013-04-04 11:15:00,110.79,110.79,110.78,110.79,3400.0,80.9895,80.9895,80.9822,80.9895,3400.0
2013-04-04 11:20:00,110.79,110.79,110.78,110.79,4700.0,80.9895,80.9895,80.9822,80.9895,4700.0
2013-04-04 11:25:00,110.78,110.79,110.78,110.79,3000.0,80.9822,80.9895,80.9822,80.9895,3000.0
2013-04-04 11:30:00,110.78,110.8,110.78,110.8,6200.0,80.9822,80.9968,80.9822,80.9968,6200.0
2013-04-04 11:35:00,110.8,110.8,110.79,110.8,4600.0,80.9968,80.9968,80.9895,80.9968,4600.0
2013-04-04 11:40:00,110.8,110.8,110.79,110.8,1700.0,80.9968,80.9968,80.9895,80.9968,1700.0
2013-04-04 11:45:00,110.8,110.81,110.8,110.81,5500.0,80.9968,81.0041,80.9968,81.0041,5500.0
2013-04-04 11:50:00,110.81,110.81,110.8,110.81,2300.0,81.0041,81.0041,80.9968,81.0041,2300.0
2013-04-04 11:55:00,110.8,110.81,110.8,110.8,2700.0,80.9968,81.0041,80.9968,80.9968,2700.0
2013-04-04 12:00:00,110.8,110.82,110.8,110.81,8700.0,80.9968,81.0114,80.9968,81.0041,8700.0
2013-04-04 12:05:00,110.8,110.82,110.8,110.8,12300.0,80.9968,81.0114,80.9968,80.9968,12300.0
2013-04-04 12:10:00,110.81,110.82,110.8,110.82,3500.0,81.0041,81.0114,80.9968,81.0114,3500.0
2013-04-04 12:15:00,110.82,110.82,110.8,110.82,5900.0,81.0114,81.0114,80.9968,81.0114,5900.0
2013-04-04 12:20:00,110.81,110.82,110.8,110.81,4000.0,81.0041,81.0114,80.9968,81.0041,4000.0
2013-04-04 12:25:00,110.81,110.82,110.81,110.82,2300.0,81.0041,81.0114,81.0041,81.0114,2300.0
2013-04-04 12:30:00,110.82,110.84,110.82,110.84,3900.0,81.0114,81.026,81.0114,81.026,3900.0
2013-04-04 12:35:00,110.84,110.84,110.82,110.83,8400.0,81.026,81.026,81.0114,81.0187,8400.0
2013-04-04 12:40:00,110.82,110.83,110.82,110.83,2200.0,81.0114,81.0187,81.0114,81.0187,2200.0
2013-04-04 12:45:00,110.82,110.84,110.82,110.84,8600.0,81.0114,81.026,81.0114,81.026,8600.0
2013-04-04 12:50:00,110.84,110.84,110.83,110.84,2600.0,81.026,81.026,81.0187,81.026,2600.0
2013-04-04 12:55:00,110.84,110.84,110.83,110.84,3000.0,81.026,81.026,81.0187,81.026,3000.0
2013-04-04 13:00:00,110.84,110.84,110.83,110.83,8500.0,81.026,81.026,81.0187,81.0187,8500.0
2013-04-04 13:05:00,110.84,110.85,110.83,110.83,17600.0,81.026,81.0333,81.0187,81.0187,17600.0
2013-04-04 13:10:00,110.85,110.85,110.84,110.84,1500.0,81.0333,81.0333,81.026,81.026,1500.0
2013-04-04 13:15:00,110.85,110.85,110.84,110.84,5300.0,81.0333,81.0333,81.026,81.026,5300.0
2013-04-04 13:20:00,110.84,110.86,110.84,110.84,46200.0,81.026,81.0407,81.026,81.026,46200.0
2013-04-04 13:25:00,110.85,110.86,110.84,110.85,5700.0,81.0333,81.0407,81.026,81.0333,5700.0
2013-04-04 13:30:00,110.84,110.84,110.83,110.84,11500.0,81.026,81.026,81.0187,81.026,11500.0
2013-04-04 13:35:00,110.84,110.85,110.83,110.83,3800.0,81.026,81.0333,81.0187,81.0187,3800.0
2013-04-04 13:40:00,110.84,110.84,110.82,110.82,21500.0,81.026,81.026,81.0114,81.0114,21500.0
2013-04-04 13:45:00,110.82,110.83,110.81,110.83,2600.0,81.0114,81.0187,81.0041,81.0187,2600.0
2013-04-04 13:50:00,110.83,110.86,110.83,110.86,4200.0,81.0187,81.0407,81.0187,81.0407,4200.0
2013-04-04 13:55:00,110.84,110.86,110.84,110.85,4500.0,81.026,81.0407,81.026,81.0333,4500.0
2013-04-04 14:00:00,110.86,110.86,110.85,110.86,3400.0,81.0407,81.0407,81.0333,81.0407,3400.0
2013-04-04 14:05:00,110.86,110.87,110.85,110.86,14100.0,81.0407,81.048,81.0333,81.0407,14100.0
2013-04-04 14:10:00,110.86,110.86,110.85,110.86,9500.0,81.0407,81.0407,81.0333,81.0407,9500.0
2013-04-04 14:15:00,110.86,110.86,110.85,110.86,3500.0,81.0407,81.0407,81.0333,81.0407,3500.0
2013-04-04 14:20:00,110.86,110.87,110.86,110.86,8100.0,81.0407,81.048,81.0407,81.0407,8100.0
2013-04-04 14:25:00,110.86,110.88,110.86,110.87,3600.0,81.0407,81.0553,81.0407,81.048,3600.0
2013-04-04 14:30:00,110.87,110.88,110.86,110.86,4900.0,81.048,81.0553,81.0407,81.0407,4900.0
2013-04-04 14:35:00,110.87,110.87,110.84,110.85,6100.0,81.048,81.048,81.026,81.0333,6100.0
2013-04-04 14:40:00,110.85,110.85,110.83,110.84,6300.0,81.0333,81.0333,81.0187,81.026,6300.0
2013-04-04 14:45:00,110.83,110.85,110.83,110.84,18100.0,81.0187,81.0333,81.0187,81.026,18100.0
2013-04-04 14:50:00,110.83,110.85,110.83,110.84,5000.0,81.0187,81.0333,81.0187,81.026,5000.0
2013-04-04 14:55:00,110.85,110.87,110.85,110.87,6900.0,81.0333,81.048,81.0333,81.048,6900.0
2013-04-04 15:00:00,110.87,110.88,110.86,110.88,6300.0,81.048,81.0553,81.0407,81.0553,6300.0
2013-04-04 15:05:00,110.87,110.87,110.85,110.87,13900.0,81.048,81.048,81.0333,81.048,13900.0
2013-04-04 15:10:00,110.85,110.86,110.84,110.84,18900.0,81.0333,81.0407,81.026,81.026,18900.0
2013-04-04 15:15:00,110.84,110.85,110.84,110.84,4600.0,81.026,81.0333,81.026,81.026,4600.0
2013-04-04 15:20:00,110.84,110.85,110.83,110.84,23600.0,81.026,81.0333,81.0187,81.026,23600.0
2013-04-04 15:25:00,110.85,110.85,110.84,110.85,5200.0,81.0333,81.0333,81.026,81.0333,5200.0
2013-04-04 15:30:00,110.85,110.87,110.83,110.87,10100.0,81.0333,81.048,81.0187,81.048,10100.0
2013-04-04 15:35:00,110.87,110.87,110.85,110.86,8600.0,81.048,81.048,81.0333,81.0407,8600.0
2013-04-04 15:40:00,110.86,110.87,110.84,110.86,12700.0,81.0407,81.048,81.026,81.0407,12700.0
2013-04-04 15:45:00,110.85,110.86,110.85,110.86,21400.0,81.0333,81.0407,81.0333,81.0407,21400.0
2013-04-04 15:50:00,110.85,110.87,110.85,110.86,27800.0,81.0333,81.048,81.0333,81.0407,27800.0
2013-04-04 15:55:00,110.87,110.88,110.86,110.87,46800.0,81.048,81.0553,81.0407,81.048,46800.0
2013-04-05 09:30:00,111.17,111.21,111.11,111.18,68000.0,81.2673,81.2965,81.2234,81.2746,68000.0
2013-04-05 09:35:00,111.19,111.2,111.16,111.16,19000.0,81.2819,81.2892,81.26,81.26,19000.0
2013-04-05 09:40:00,111.15,111.19,111.15,111.19,3100.0,81.2526,81.2819,81.2526,81.2819,3100.0
2013-04-05 09:45:00,111.19,111.19,111.18,111.19,2900.0,81.2819,81.2819,81.2746,81.2819,2900.0
2013-04-05 09:50:00,111.18,111.2,111.16,111.2,23500.0,81.2746,81.2892,81.26,81.2892,23500.0
2013-04-05 09:55:00,111.2,111.2,111.19,111.2,5800.0,81.2892,81.2892,81.2819,81.2892,5800.0
2013-04-05 10:00:00,111.2,111.2,111.19,111.2,9600.0,81.2892,81.2892,81.2819,81.2892,9600.0
2013-04-05 10:05:00,111.2,111.22,111.2,111.21,3300.0,81.2892,81.3038,81.2892,81.2965,3300.0
2013-04-05 10:10:00,111.22,111.22,111.18,111.18,10400.0,81.3038,81.3038,81.2746,81.2746,10400.0
2013-04-05 10:15:00,111.19,111.19,111.18,111.18,6400.0,81.2819,81.2819,81.2746,81.2746,6400.0
2013-04-05 10:20:00,111.18,111.19,111.15,111.16,15300.0,81.2746,81.2819,81.2526,81.26,15300.0
2013-04-05 10:25:00,111.16,111.17,111.15,111.15,11500.0,81.26,81.2673,81.2526,81.2526,11500.0
2013-04-05 10:30:00,111.16,111.16,111.15,111.15,7400.0,81.26,81.26,81.2526,81.2526,7400.0
2013-04-05 10:35:00,111.16,111.16,111.15,111.16,12800.0,81.26,81.26,81.2526,81.26,12800.0
2013-04-05 10:40:00,111.16,111.17,111.16,111.17,4600.0,81.26,81.2673,81.26,81.2673,4600.0
2013-04-05 10:45:00,111.16,111.17,111.16,111.17,2300.0,81.26,81.2673,81.26,81.2673,2300.0
2013-04-05 10:50:00,111.17,111.17,111.16,111.16,3500.0,81.2673,81.2673,81.26,81.26,3500.0
2013-04-05 10:55:00,111.17,111.17,111.16,111.17,2600.0,81.2673,81.2673,81.26,81.2673,2600.0
2013-04-05 11:00:00,111.17,111.17,111.16,111.17,7700.0,81.2673,81.2673,81.26,81.2673,7700.0
2013-04-05 11:05:00,111.17,111.17,111.16,111.16,2600.0,81.2673,81.2673,81.26,81.26,2600.0
2013-04-05 11:10:00,111.17,111.17,111.15,111.16,14100.0,81.2673,81.2673,81.2526,81.26,14100.0
2013-04-05 11:15:00,111.17,111.17,111.16,111.17,5900.0,81.2673,81.2673,81.26,81.2673,5900.0
2013-04-05 11:20:00,111.16,111.17,111.16,111.17,8400.0,81.26,81.2673,81.26,81.2673,8400.0
2013-04-05 11:25:00,111.17,111.19,111.16,111.18,9300.0,81.2673,81.2819,81.26,81.2746,9300.0
2013-04-05 11:30:00,111.19,111.2,111.18,111.19,13300.0,81.2819,81.2892,81.2746,81.2819,13300.0
2013-04-05 11:35:00,111.2,111.2,111.19,111.19,5400.0,81.2892,81.2892,81.2819,81.2819,5400.0
2013-04-05 11:40:00,111.2,111.2,111.16,111.18,7300.0,81.2892,81.2892,81.26,81.2746,7300.0
2013-04-05 11:45:00,111.17,111.19,111.17,111.18,1700.0,81.2673,81.2819,81.2673,81.2746,1700.0
2013-04-05 11:50:00,111.2,111.2,111.18,111.2,1400.0,81.2892,81.2892,81.2746,81.2892,1400.0
2013-04-05 11:55:00,111.2,111.2,111.19,111.2,2900.0,81.2892,81.2892,81.2819,81.2892,2900.0
2013-04-05 12:00:00,111.2,111.21,111.19,111.21,5000.0,81.2892,81.2965,81.2819,81.2965,5000.0
2013-04-05 12:05:00,111.2,111.2,111.18,111.19,7100.0,81.2892,81.2892,81.2746,81.2819,7100.0
2013-04-05 12:10:00,111.19,111.19,111.18,111.19,1200.0,81.2819,81.2819,81.2746,81.2819,1200.0
2013-04-05 12:15:00,111.19,111.2,111.18,111.2,2800.0,81.2819,81.2892,81.2746,81.2892,2800.0
2013-04-05 12:20:00,111.2,111.2,111.19,111.19,9200.0,81.2892,81.2892,81.2819,81.2819,9200.0
2013-04-05 12:25:00,111.2,111.2,111.19,111.19,3300.0,81.2892,81.2892,81.2819,81.2819,3300.0
2013-04-05 12:30:00,111.2,111.21,111.19,111.21,12400.0,81.2892,81.2965,81.2819,81.2965,12400.0
2013-04-05 12:35:00,111.2,111.21,111.2,111.21,3300.0,81.2892,81.2965,81.2892,81.2965,3300.0
2013-04-05 12:40:00,111.21,111.21,111.2,111.2,6000.0,81.2965,81.2965,81.2892,81.2892,6000.0
2013-04-05 12:45:00,111.2,111.22,111.2,111.21,7900.0,81.2892,81.3038,81.2892,81.2965,7900.0
2013-04-05 12:50:00,111.22,111.22,111.21,111.21,700.0,81.3038,81.3038,81.2965,81.2965,700.0
2013-04-05 12:55:00,111.21,111.22,111.21,111.22,7900.0,81.2965,81.3038,81.2965,81.3038,7900.0
2013-04-05 13:00:00,111.22,111.22,111.21,111.22,6800.0,81.3038,81.3038,81.2965,81.3038,6800.0
2013-04-05 13:05:00,111.22,111.22,111.22,111.22,2500.0,81.3038,81.3038,81.3038,81.3038,2500.0
2013-04-05 13:10:00,111.22,111.22,111.22,111.22,3300.0,81.3038,81.3038,81.3038,81.3038,3300.0
2013-04-05 13:15:00,111.22,111.22,111.22,111.22,6200.0,81.3038,81.3038,81.3038,81.3038,6200.0
2013-04-05 13:20:00,111.22,111.22,111.21,111.22,5000.0,81.3038,81.3038,81.2965,81.3038,5000.0
2013-04-05 13:25:00,111.22,111.22,111.22,111.22,2800.0,81.3038,81.3038,81.3038,81.3038,2800.0
2013-04-05 13:30:00,111.22,111.24,111.22,111.23,3500.0,81.3038,81.3184,81.3038,81.3111,3500.0
2013-04-05 13:35:00,111.23,111.24,111.23,111.24,30600.0,81.3111,81.3184,81.3111,81.3184,30600.0
2013-04-05 13:40:00,111.24,111.25,111.23,111.25,12600.0,81.3184,81.3257,81.3111,81.3257,12600.0
2013-04-05 13:45:00,111.25,111.25,111.23,111.25,6400.0,81.3257,81.3257,81.3111,81.3257,6400.0
2013-04-05 13:50:00,111.24,111.25,111.24,111.25,4800.0,81.3184,81.3257,81.3184,81.3257,4800.0
2013-04-05 13:55:00,111.25,111.25,111.25,111.25,8400.0,81.3257,81.3257,81.3257,81.3257,8400.0
2013-04-05 14:00:00,111.24,111.25,111.24,111.25,9600.0,81.3184,81.3257,81.3184,81.3257,9600.0
2013-04-05 14:05:00,111.25,111.25,111.23,111.23,14400.0,81.3257,81.3257,81.3111,81.3111,14400.0
2013-04-05 14:10:00,111.24,111.26,111.23,111.26,14700.0,81.3184,81.3331,81.3111,81.3331,14700.0
2013-04-05 14:15:00,111.26,111.26,111.25,111.26,4700.0,81.3331,81.3331,81.3257,81.3331,4700.0
2013-04-05 14:20:00,111.26,111.26,111.24,111.25,12900.0,81.3331,81.3331,81.3184,81.3257,12900.0
2013-04-05 14:25:00,111.24,111.25,111.23,111.23,5100.0,81.3184,81.3257,81.3111,81.3111,5100.0
2013-04-05 14:30:00,111.23,111.23,111.22,111.23,6900.0,81.3111,81.3111,81.3038,81.3111,6900.0
2013-04-05 14:35:00,111.22,111.23,111.2,111.21,109100.0,81.3038,81.3111,81.2892,81.2965,109100.0
2013-04-05 14:40:00,111.21,111.22,111.21,111.21,6000.0,81.2965,81.3038,81.2965,81.2965,6000.0
2013-04-05 14:45:00,111.22,111.22,111.21,111.21,1400.0,81.3038,81.3038,81.2965,81.2965,1400.0
2013-04-05 14:50:00,111.22,111.22,111.21,111.22,3400.0,81.3038,81.3038,81.2965,81.3038,3400.0
2013-04-05 14:55:00,111.22,111.22,111.2,111.21,17100.0,81.3038,81.3038,81.2892,81.2965,17100.0
2013-04-05 15:00:00,111.2,111.21,111.17,111.19,20200.0,81.2892,81.2965,81.2673,81.2819,20200.0
2013-04-05 15:05:00,111.19,111.2,111.18,111.19,9200.0,81.2819,81.2892,81.2746,81.2819,9200.0
2013-04-05 15:10:00,111.19,111.2,111.18,111.2,6900.0,81.2819,81.2892,81.2746,81.2892,6900.0
2013-04-05 15:15:00,111.19,111.2,111.17,111.17,25200.0,81.2819,81.2892,81.2673,81.2673,25200.0
2013-04-05 15:20:00,111.19,111.19,111.17,111.19,2600.0,81.2819,81.2819,81.2673,81.2819,2600.0
2013-04-05 15:25:00,111.18,111.19,111.17,111.17,27700.0,81.2746,81.2819,81.2673,81.2673,27700.0
2013-04-05 15:30:00,111.15,111.17,111.15,111.16,9700.0,81.2526,81.2673,81.2526,81.26,9700.0
2013-04-05 15:35:00,111.16,111.16,111.12,111.14,21800.0,81.26,81.26,81.2307,81.2453,21800.0
2013-04-05 15:40:00,111.14,111.17,111.14,111.17,15500.0,81.2453,81.2673,81.2453,81.2673,15500.0
2013-04-05 15:45:00,111.16,111.17,111.16,111.16,17000.0,81.26,81.2673,81.26,81.26,17000.0
2013-04-05 15:50:00,111.16,111.17,111.15,111.16,15300.0,81.26,81.2673,81.2526,81.26,15300.0
2013-04-05 15:55:00,111.16,111.2,111.15,111.2,105300.0,81.26,81.2892,81.2526,81.2892,105300.0
2013-04-08 09:30:00,111.14,111.18,111.13,111.18,33600.0,81.2453,81.2746,81.238,81.2746,33600.0
2013-04-08 09:35:00,111.17,111.2,111.17,111.18,11700.0,81.2673,81.2892,81.2673,81.2746,11700.0
2013-04-08 09:40:00,111.17,111.19,111.16,111.19,7900.0,81.2673,81.2819,81.26,81.2819,7900.0
2013-04-08 09:45:00,111.19,111.2,111.19,111.2,11400.0,81.2819,81.2892,81.2819,81.2892,11400.0
2013-04-08 09:50:00,111.2,111.22,111.2,111.21,16000.0,81.2892,81.3038,81.2892,81.2965,16000.0
2013-04-08 09:55:00,111.21,111.22,111.21,111.22,7100.0,81.2965,81.3038,81.2965,81.3038,7100.0
2013-04-08 10:00:00,111.22,111.23,111.21,111.21,11400.0,81.3038,81.3111,81.2965,81.2965,11400.0
2013-04-08 10:05:00,111.21,111.22,111.2,111.21,5700.0,81.2965,81.3038,81.2892,81.2965,5700.0
2013-04-08 10:10:00,111.2,111.21,111.19,111.2,20200.0,81.2892,81.2965,81.2819,81.2892,20200.0
2013-04-08 10:15:00,111.19,111.21,111.19,111.2,3700.0,81.2819,81.2965,81.2819,81.2892,3700.0
2013-04-08 10:20:00,111.2,111.2,111.19,111.19,3500.0,81.2892,81.2892,81.2819,81.2819,3500.0
2013-04-08 10:25:00,111.2,111.2,111.19,111.2,13900.0,81.2892,81.2892,81.2819,81.2892,13900.0
2013-04-08 10:30:00,111.19,111.2,111.19,111.2,2700.0,81.2819,81.2892,81.2819,81.2892,2700.0
2013-04-08 10:35:00,111.19,111.2,111.19,111.19,1900.0,81.2819,81.2892,81.2819,81.2819,1900.0
2013-04-08 10:40:00,111.19,111.2,111.18,111.19,8100.0,81.2819,81.2892,81.2746,81.2819,8100.0
2013-04-08 10:45:00,111.19,111.19,111.19,111.19,1200.0,81.2819,81.2819,81.2819,81.2819,1200.0
2013-04-08 10:50:00,111.19,111.21,111.18,111.21,12700.0,81.2819,81.2965,81.2746,81.2965,12700.0
2013-04-08 10:55:00,111.2,111.21,111.2,111.2,5800.0,81.2892,81.2965,81.2892,81.2892,5800.0
2013-04-08 11:00:00,111.2,111.21,111.2,111.21,3900.0,81.2892,81.2965,81.2892,81.2965,3900.0
2013-04-08 11:05:00,111.21,111.21,111.2,111.2,2300.0,81.2965,81.2965,81.2892,81.2892,2300.0
2013-04-08 11:10:00,111.21,111.21,111.19,111.19,3700.0,81.2965,81.2965,81.2819,81.2819,3700.0
2013-04-08 11:15:00,111.2,111.2,111.19,111.19,2800.0,81.2892,81.2892,81.2819,81.2819,2800.0
2013-04-08 11:20:00,111.18,111.18,111.17,111.18,1900.0,81.2746,81.2746,81.2673,81.2746,1900.0
2013-04-08 11:25:00,111.17,111.18,111.17,111.18,15000.0,81.2673,81.2746,81.2673,81.2746,15000.0
2013-04-08 11:30:00,111.17,111.18,111.17,111.18,8800.0,81.2673,81.2746,81.2673,81.2746,8800.0
2013-04-08 11:35:00,111.17,111.19,111.17,111.18,3800.0,81.2673,81.2819,81.2673,81.2746,3800.0
2013-04-08 11:40:00,111.17,111.19,111.17,111.18,9400.0,81.2673,81.2819,81.2673,81.2746,9400.0
2013-04-08 11:45:00,111.18,111.19,111.17,111.18,2800.0,81.2746,81.2819,81.2673,81.2746,2800.0
2013-04-08 11:50:00,111.19,111.19,111.17,111.17,400.0,81.2819,81.2819,81.2673,81.2673,400.0
2013-04-08 11:55:00,111.18,111.18,111.17,111.17,800.0,81.2746,81.2746,81.2673,81.2673,800.0
2013-04-08 12:00:00,111.18,111.18,111.17,111.18,14500.0,81.2746,81.2746,81.2673,81.2746,14500.0
2013-04-08 12:05:00,111.18,111.19,111.17,111.18,10700.0,81.2746,81.2819,81.2673,81.2746,10700.0
2013-04-08 12:10:00,111.18,111.19,111.17,111.17,1200.0,81.2746,81.2819,81.2673,81.2673,1200.0
2013-04-08 12:15:00,111.18,111.19,111.18,111.18,2700.0,81.2746,81.2819,81.2746,81.2746,2700.0
2013-04-08 12:20:00,111.19,111.19,111.17,111.17,2100.0,81.2819,81.2819,81.2673,81.2673,2100.0
2013-04-08 12:25:00,111.17,111.18,111.17,111.17,15300.0,81.2673,81.2746,81.2673,81.2673,15300.0
2013-04-08 12:30:00,111.18,111.18,111.17,111.18,4900.0,81.2746,81.2746,81.2673,81.2746,4900.0
2013-04-08 12:35:00,111.18,111.18,111.16,111.17,15700.0,81.2746,81.2746,81.26,81.2673,15700.0
2013-04-08 12:40:00,111.17,111.17,111.16,111.17,11500.0,81.2673,81.2673,81.26,81.2673,11500.0
2013-04-08 12:45:00,111.17,111.17,111.16,111.17,6700.0,81.2673,81.2673,81.26,81.2673,6700.0
2013-04-08 12:50:00,111.17,111.18,111.16,111.18,22800.0,81.2673,81.2746,81.26,81.2746,22800.0
2013-04-08 12:55:00,111.19,111.19,111.17,111.18,1000.0,81.2819,81.2819,81.2673,81.2746,1000.0
2013-04-08 13:00:00,111.19,111.19,111.17,111.18,1400.0,81.2819,81.2819,81.2673,81.2746,1400.0
2013-04-08 13:05:00,111.17,111.18,111.16,111.17,23000.0,81.2673,81.2746,81.26,81.2673,23000.0
2013-04-08 13:10:00,111.16,111.17,111.16,111.17,2100.0,81.26,81.2673,81.26,81.2673,2100.0
2013-04-08 13:15:00,111.16,111.17,111.15,111.15,13900.0,81.26,81.2673,81.2526,81.2526,13900.0
2013-04-08 13:20:00,111.16,111.16,111.14,111.14,153100.0,81.26,81.26,81.2453,81.2453,153100.0
2013-04-08 13:25:00,111.16,111.17,111.16,111.16,26300.0,81.26,81.2673,81.26,81.26,26300.0
2013-04-08 13:30:00,111.16,111.17,111.14,111.14,12300.0,81.26,81.2673,81.2453,81.2453,12300.0
2013-04-08 13:35:00,111.15,111.17,111.14,111.16,30200.0,81.2526,81.2673,81.2453,81.26,30200.0
2013-04-08 13:40:00,111.16,111.16,111.13,111.15,3700.0,81.26,81.26,81.238,81.2526,3700.0
2013-04-08 13:45:00,111.16,111.16,111.14,111.14,4200.0,81.26,81.26,81.2453,81.2453,4200.0
2013-04-08 13:50:00,111.16,111.16,111.13,111.14,6700.0,81.26,81.26,81.238,81.2453,6700.0
2013-04-08 13:55:00,111.13,111.14,111.11,111.12,6800.0,81.238,81.2453,81.2234,81.2307,6800.0
2013-04-08 14:00:00,111.12,111.13,111.11,111.12,2800.0,81.2307,81.238,81.2234,81.2307,2800.0
2013-04-08 14:05:00,111.13,111.14,111.12,111.13,8800.0,81.238,81.2453,81.2307,81.238,8800.0
2013-04-08 14:10:00,111.13,111.13,111.11,111.12,3700.0,81.238,81.238,81.2234,81.2307,3700.0
2013-04-08 14:15:00,111.11,111.12,111.1,111.11,13600.0,81.2234,81.2307,81.2161,81.2234,13600.0
2013-04-08 14:20:00,111.1,111.12,111.1,111.11,15900.0,81.2161,81.2307,81.2161,81.2234,15900.0
2013-04-08 14:25:00,111.11,111.11,111.1,111.1,1900.0,81.2234,81.2234,81.2161,81.2161,1900.0
2013-04-08 14:30:00,111.11,111.11,111.09,111.1,7600.0,81.2234,81.2234,81.2088,81.2161,7600.0
2013-04-08 14:35:00,111.1,111.12,111.1,111.1,9300.0,81.2161,81.2307,81.2161,81.2161,9300.0
2013-04-08 14:40:00,111.11,111.12,111.1,111.11,28500.0,81.2234,81.2307,81.2161,81.2234,28500.0
2013-04-08 14:45:00,111.11,111.12,111.11,111.12,5400.0,81.2234,81.2307,81.2234,81.2307,5400.0
2013-04-08 14:50:00,111.11,111.12,111.1,111.1,36000.0,81.2234,81.2307,81.2161,81.2161,36000.0
2013-04-08 14:55:00,111.12,111.12,111.1,111.11,16100.0,81.2307,81.2307,81.2161,81.2234,16100.0
2013-04-08 15:00:00,111.11,111.11,111.09,111.1,9300.0,81.2234,81.2234,81.2088,81.2161,9300.0
2013-04-08 15:05:00,111.09,111.1,111.08,111.09,17700.0,81.2088,81.2161,81.2015,81.2088,17700.0
2013-04-08 15:10:00,111.09,111.1,111.08,111.09,13500.0,81.2088,81.2161,81.2015,81.2088,13500.0
2013-04-08 15:15:00,111.08,111.09,111.07,111.07,8800.0,81.2015,81.2088,81.1942,81.1942,8800.0
2013-04-08 15:20:00,111.08,111.09,111.07,111.08,5500.0,81.2015,81.2088,81.1942,81.2015,5500.0
2013-04-08 15:25:00,111.08,111.08,111.07,111.08,4800.0,81.2015,81.2015,81.1942,81.2015,4800.0
2013-04-08 15:30:00,111.08,111.08,111.06,111.07,11500.0,81.2015,81.2015,81.1869,81.1942,11500.0
2013-04-08 15:35:00,111.06,111.06,111.05,111.06,2700.0,81.1869,81.1869,81.1795,81.1869,2700.0
2013-04-08 15:40:00,111.05,111.06,111.04,111.05,10800.0,81.1795,81.1869,81.1722,81.1795,10800.0
2013-04-08 15:45:00,111.05,111.06,111.04,111.04,23000.0,81.1795,81.1869,81.1722,81.1722,23000.0
2013-04-08 15:50:00,111.05,111.06,111.04,111.05,21700.0,81.1795,81.1869,81.1722,81.1795,21700.0
2013-04-08 15:55:00,111.05,111.07,111.03,111.07,74500.0,81.1795,81.1942,81.1649,81.1942,74500.0
2013-04-09 09:30:00,111.1,111.11,111.03,111.04,53900.0,81.2161,81.2234,81.1649,81.1722,53900.0
2013-04-09 09:35:00,111.04,111.07,111.04,111.07,31500.0,81.1722,81.1942,81.1722,81.1942,31500.0
2013-04-09 09:40:00,111.06,111.08,111.06,111.08,5500.0,81.1869,81.2015,81.1869,81.2015,5500.0
2013-04-09 09:45:00,111.08,111.1,111.06,111.1,7700.0,81.2015,81.2161,81.1869,81.2161,7700.0
2013-04-09 09:50:00,111.1,111.11,111.09,111.11,4400.0,81.2161,81.2234,81.2088,81.2234,4400.0
2013-04-09 09:55:00,111.11,111.12,111.1,111.12,5500.0,81.2234,81.2307,81.2161,81.2307,5500.0
2013-04-09 10:00:00,111.11,111.13,111.1,111.1,3400.0,81.2234,81.238,81.2161,81.2161,3400.0
2013-04-09 10:05:00,111.1,111.11,111.09,111.09,2200.0,81.2161,81.2234,81.2088,81.2088,2200.0
2013-04-09 10:10:00,111.09,111.09,111.07,111.08,9700.0,81.2088,81.2088,81.1942,81.2015,9700.0
2013-04-09 10:15:00,111.08,111.08,111.07,111.08,5100.0,81.2015,81.2015,81.1942,81.2015,5100.0
2013-04-09 10:20:00,111.08,111.08,111.07,111.07,11000.0,81.2015,81.2015,81.1942,81.1942,11000.0
2013-04-09 10:25:00,111.07,111.08,111.05,111.05,18700.0,81.1942,81.2015,81.1795,81.1795,18700.0
2013-04-09 10:30:00,111.05,111.06,111.05,111.06,2700.0,81.1795,81.1869,81.1795,81.1869,2700.0
2013-04-09 10:35:00,111.05,111.1,111.04,111.1,76000.0,81.1795,81.2161,81.1722,81.2161,76000.0
2013-04-09 10:40:00,111.09,111.1,111.07,111.08,16900.0,81.2088,81.2161,81.1942,81.2015,16900.0
2013-04-09 10:45:00,111.09,111.1,111.07,111.09,16200.0,81.2088,81.2161,81.1942,81.2088,16200.0
2013-04-09 10:50:00,111.11,111.12,111.09,111.09,9700.0,81.2234,81.2307,81.2088,81.2088,9700.0
2013-04-09 10:55:00,111.11,111.11,111.08,111.09,4600.0,81.2234,81.2234,81.2015,81.2088,4600.0
2013-04-09 11:00:00,111.08,111.1,111.08,111.09,4400.0,81.2015,81.2161,81.2015,81.2088,4400.0
2013-04-09 11:05:00,111.1,111.1,111.07,111.09,8500.0,81.2161,81.2161,81.1942,81.2088,8500.0
2013-04-09 11:10:00,111.09,111.09,111.06,111.08,1400.0,81.2088,81.2088,81.1869,81.2015,1400.0
2013-04-09 11:15:00,111.08,111.08,111.05,111.08,1000.0,81.2015,81.2015,81.1795,81.2015,1000.0
2013-04-09 11:20:00,111.07,111.09,111.07,111.09,500.0,81.1942,81.2088,81.1942,81.2088,500.0
2013-04-09 11:25:00,111.09,111.09,111.07,111.09,1800.0,81.2088,81.2088,81.1942,81.2088,1800.0
2013-04-09 11:30:00,111.07,111.08,111.05,111.06,2000.0,81.1942,81.2015,81.1795,81.1869,2000.0
2013-04-09 11:35:00,111.08,111.08,111.05,111.05,1100.0,81.2015,81.2015,81.1795,81.1795,1100.0
2013-04-09 11:40:00,111.06,111.08,111.06,111.08,1300.0,81.1869,81.2015,81.1869,81.2015,1300.0
2013-04-09 11:45:00,111.06,111.08,111.06,111.06,8900.0,81.1869,81.2015,81.1869,81.1869,8900.0
2013-04-09 11:50:00,111.08,111.08,111.06,111.08,5300.0,81.2015,81.2015,81.1869,81.2015,5300.0
2013-04-09 11:55:00,111.07,111.08,111.04,111.06,136000.0,81.1942,81.2015,81.1722,81.1869,136000.0
2013-04-09 12:00:00,111.05,111.05,111.03,111.04,11000.0,81.1795,81.1795,81.1649,81.1722,11000.0
2013-04-09 12:05:00,111.04,111.05,111.03,111.05,2000.0,81.1722,81.1795,81.1649,81.1795,2000.0
2013-04-09 12:10:00,111.05,111.05,111.02,111.03,7600.0,81.1795,81.1795,81.1576,81.1649,7600.0
2013-04-09 12:15:00,111.04,111.04,111.04,111.04,1400.0,81.1722,81.1722,81.1722,81.1722,1400.0
2013-04-09 12:20:00,111.02,111.04,111.02,111.02,1300.0,81.1576,81.1722,81.1576,81.1576,1300.0
2013-04-09 12:25:00,111.04,111.04,111.02,111.04,4400.0,81.1722,81.1722,81.1576,81.1722,4400.0
2013-04-09 12:30:00,111.04,111.04,111.04,111.04,200.0,81.1722,81.1722,81.1722,81.1722,200.0
2013-04-09 12:35:00,111.04,111.04,111.02,111.04,3400.0,81.1722,81.1722,81.1576,81.1722,3400.0
2013-04-09 12:40:00,111.04,111.04,111.02,111.04,5600.0,81.1722,81.1722,81.1576,81.1722,5600.0
2013-04-09 12:45:00,111.04,111.05,111.01,111.03,3700.0,81.1722,81.1795,81.1503,81.1649,3700.0
2013-04-09 12:50:00,111.03,111.03,111.02,111.03,1800.0,81.1649,81.1649,81.1576,81.1649,1800.0
2013-04-09 12:55:00,111.02,111.03,111.01,111.02,5300.0,81.1576,81.1649,81.1503,81.1576,5300.0
2013-04-09 13:00:00,111.02,111.02,111.0,111.0,1000.0,81.1576,81.1576,81.143,81.143,1000.0
2013-04-09 13:05:00,111.01,111.01,110.98,110.98,13500.0,81.1503,81.1503,81.1284,81.1284,13500.0
2013-04-09 13:10:00,110.98,110.99,110.97,110.98,5900.0,81.1284,81.1357,81.1211,81.1284,5900.0
2013-04-09 13:15:00,110.98,110.98,110.96,110.98,1400.0,81.1284,81.1284,81.1138,81.1284,1400.0
2013-04-09 13:20:00,110.98,110.99,110.97,110.99,4000.0,81.1284,81.1357,81.1211,81.1357,4000.0
2013-04-09 13:25:00,110.99,110.99,110.97,110.99,32900.0,81.1357,81.1357,81.1211,81.1357,32900.0
2013-04-09 13:30:00,111.01,111.01,110.98,111.0,3200.0,81.1503,81.1503,81.1284,81.143,3200.0
2013-04-09 13:35:00,110.99,111.01,110.99,111.01,4100.0,81.1357,81.1503,81.1357,81.1503,4100.0
2013-04-09 13:40:00,111.01,111.01,111.0,111.01,3700.0,81.1503,81.1503,81.143,81.1503,3700.0
2013-04-09 13:45:00,111.0,111.02,111.0,111.01,8900.0,81.143,81.1576,81.143,81.1503,8900.0
2013-04-09 13:50:00,111.02,111.02,110.99,111.0,19800.0,81.1576,81.1576,81.1357,81.143,19800.0
2013-04-09 13:55:00,111.01,111.04,111.0,111.02,26300.0,81.1503,81.1722,81.143,81.1576,26300.0
2013-04-09 14:00:00,111.03,111.04,111.0,111.0,9100.0,81.1649,81.1722,81.143,81.143,9100.0
2013-04-09 14:05:00,111.0,111.02,111.0,111.01,5500.0,81.143,81.1576,81.143,81.1503,5500.0
2013-04-09 14:10:00,111.01,111.02,110.98,111.0,9400.0,81.1503,81.1576,81.1284,81.143,9400.0
2013-04-09 14:15:00,110.99,111.02,110.99,111.01,4900.0,81.1357,81.1576,81.1357,81.1503,4900.0
2013-04-09 14:20:00,111.01,111.01,110.97,110.98,19500.0,81.1503,81.1503,81.1211,81.1284,19500.0
2013-04-09 14:25:00,110.96,110.97,110.96,110.97,1700.0,81.1138,81.1211,81.1138,81.1211,1700.0
2013-04-09 14:30:00,110.97,110.97,110.95,110.97,3700.0,81.1211,81.1211,81.1064,81.1211,3700.0
2013-04-09 14:35:00,110.96,110.98,110.95,110.97,12200.0,81.1138,81.1284,81.1064,81.1211,12200.0
2013-04-09 14:40:00,110.98,110.99,110.98,110.98,11600.0,81.1284,81.1357,81.1284,81.1284,11600.0
2013-04-09 14:45:00,110.98,111.0,110.97,110.99,11600.0,81.1284,81.143,81.1211,81.1357,11600.0
2013-04-09 14:50:00,110.99,111.01,110.97,111.0,18500.0,81.1357,81.1503,81.1211,81.143,18500.0
2013-04-09 14:55:00,110.99,111.0,110.97,110.98,12700.0,81.1357,81.143,81.1211,81.1284,12700.0
2013-04-09 15:00:00,110.97,110.99,110.97,110.97,27600.0,81.1211,81.1357,81.1211,81.1211,27600.0
2013-04-09 15:05:00,110.97,110.99,110.97,110.97,21800.0,81.1211,81.1357,81.1211,81.1211,21800.0
2013-04-09 15:10:00,110.97,111.0,110.96,110.99,40900.0,81.1211,81.143,81.1138,81.1357,40900.0
2013-04-09 15:15:00,111.0,111.01,111.0,111.01,45000.0,81.143,81.1503,81.143,81.1503,45000.0
2013-04-09 15:20:00,111.01,111.02,111.0,111.02,17600.0,81.1503,81.1576,81.143,81.1576,17600.0
2013-04-09 15:25:00,111.01,111.02,111.0,111.02,29400.0,81.1503,81.1576,81.143,81.1576,29400.0
2013-04-09 15:30:00,111.01,111.03,111.01,111.03,13700.0,81.1503,81.1649,81.1503,81.1649,13700.0
2013-04-09 15:35:00,111.03,111.03,111.02,111.03,9600.0,81.1649,81.1649,81.1576,81.1649,9600.0
2013-04-09 15:40:00,111.04,111.04,111.01,111.04,18200.0,81.1722,81.1722,81.1503,81.1722,18200.0
2013-04-09 15:45:00,111.03,111.04,111.0,111.02,17100.0,81.1649,81.1722,81.143,81.1576,17100.0
2013-04-09 15:50:00,111.02,111.02,110.99,111.01,22200.0,81.1576,81.1576,81.1357,81.1503,22200.0
2013-04-09 15:55:00,111.02,111.03,110.98,111.0,24100.0,81.1576,81.1649,81.1284,81.143,24100.0
2013-04-10 09:30:00,110.9,110.9,110.8,110.82,72500.0,81.0699,81.0699,80.9968,81.0114,72500.0
2013-04-10 09:35:00,110.82,110.85,110.82,110.84,12500.0,81.0114,81.0333,81.0114,81.026,12500.0
2013-04-10 09:40:00,110.86,110.88,110.85,110.88,14600.0,81.0407,81.0553,81.0333,81.0553,14600.0
2013-04-10 09:45:00,110.88,110.89,110.86,110.87,11200.0,81.0553,81.0626,81.0407,81.048,11200.0
2013-04-10 09:50:00,110.87,110.89,110.85,110.87,23900.0,81.048,81.0626,81.0333,81.048,23900.0
2013-04-10 09:55:00,110.88,110.88,110.86,110.87,4700.0,81.0553,81.0553,81.0407,81.048,4700.0
2013-04-10 10:00:00,110.86,110.88,110.85,110.88,9000.0,81.0407,81.0553,81.0333,81.0553,9000.0
2013-04-10 10:05:00,110.88,110.9,110.87,110.89,5500.0,81.0553,81.0699,81.048,81.0626,5500.0
2013-04-10 10:10:00,110.89,110.89,110.88,110.89,5800.0,81.0626,81.0626,81.0553,81.0626,5800.0
2013-04-10 10:15:00,110.89,110.89,110.86,110.89,8600.0,81.0626,81.0626,81.0407,81.0626,8600.0
2013-04-10 10:20:00,110.88,110.9,110.88,110.89,3900.0,81.0553,81.0699,81.0553,81.0626,3900.0
2013-04-10 10:25:00,110.9,110.9,110.87,110.88,11000.0,81.0699,81.0699,81.048,81.0553,11000.0
2013-04-10 10:30:00,110.88,110.88,110.87,110.87,2400.0,81.0553,81.0553,81.048,81.048,2400.0
2013-04-10 10:35:00,110.87,110.88,110.87,110.87,8700.0,81.048,81.0553,81.048,81.048,8700.0
2013-04-10 10:40:00,110.88,110.88,110.87,110.88,4800.0,81.0553,81.0553,81.048,81.0553,4800.0
2013-04-10 10:45:00,110.88,110.89,110.87,110.89,7300.0,81.0553,81.0626,81.048,81.0626,7300.0
2013-04-10 10:50:00,110.89,110.89,110.87,110.89,6700.0,81.0626,81.0626,81.048,81.0626,6700.0
2013-04-10 10:55:00,110.89,110.9,110.88,110.89,9000.0,81.0626,81.0699,81.0553,81.0626,9000.0
2013-04-10 11:00:00,110.89,110.9,110.88,110.89,7000.0,81.0626,81.0699,81.0553,81.0626,7000.0
2013-04-10 11:05:00,110.89,110.89,110.88,110.88,5900.0,81.0626,81.0626,81.0553,81.0553,5900.0
2013-04-10 11:10:00,110.89,110.9,110.88,110.9,6900.0,81.0626,81.0699,81.0553,81.0699,6900.0
2013-04-10 11:15:00,110.89,110.9,110.88,110.89,4700.0,81.0626,81.0699,81.0553,81.0626,4700.0
2013-04-10 11:20:00,110.88,110.89,110.85,110.87,8000.0,81.0553,81.0626,81.0333,81.048,8000.0
2013-04-10 11:25:00,110.87,110.87,110.84,110.85,56900.0,81.048,81.048,81.026,81.0333,56900.0
2013-04-10 11:30:00,110.85,110.85,110.83,110.84,9700.0,81.0333,81.0333,81.0187,81.026,9700.0
2013-04-10 11:35:00,110.84,110.86,110.83,110.83,27800.0,81.026,81.0407,81.0187,81.0187,27800.0
2013-04-10 11:40:00,110.84,110.84,110.81,110.83,42500.0,81.026,81.026,81.0041,81.0187,42500.0
2013-04-10 11:45:00,110.84,110.85,110.83,110.83,7800.0,81.026,81.0333,81.0187,81.0187,7800.0
2013-04-10 11:50:00,110.83,110.84,110.82,110.82,5300.0,81.0187,81.026,81.0114,81.0114,5300.0
2013-04-10 11:55:00,110.84,110.84,110.82,110.84,4800.0,81.026,81.026,81.0114,81.026,4800.0
2013-04-10 12:00:00,110.84,110.87,110.83,110.87,6200.0,81.026,81.048,81.0187,81.048,6200.0
2013-04-10 12:05:00,110.87,110.89,110.85,110.89,6600.0,81.048,81.0626,81.0333,81.0626,6600.0
2013-04-10 12:10:00,110.9,110.9,110.89,110.9,8500.0,81.0699,81.0699,81.0626,81.0699,8500.0
2013-04-10 12:15:00,110.9,110.9,110.89,110.89,4700.0,81.0699,81.0699,81.0626,81.0626,4700.0
2013-04-10 12:20:00,110.9,110.9,110.86,110.86,6500.0,81.0699,81.0699,81.0407,81.0407,6500.0
2013-04-10 12:25:00,110.87,110.88,110.86,110.88,2900.0,81.048,81.0553,81.0407,81.0553,2900.0
2013-04-10 12:30:00,110.88,110.88,110.84,110.88,37400.0,81.0553,81.0553,81.026,81.0553,37400.0
2013-04-10 12:35:00,110.88,110.88,110.87,110.87,5200.0,81.0553,81.0553,81.048,81.048,5200.0
2013-04-10 12:40:00,110.88,110.88,110.83,110.83,5800.0,81.0553,81.0553,81.0187,81.0187,5800.0
2013-04-10 12:45:00,110.85,110.86,110.84,110.86,10500.0,81.0333,81.0407,81.026,81.0407,10500.0
2013-04-10 12:50:00,110.86,110.88,110.86,110.87,7000.0,81.0407,81.0553,81.0407,81.048,7000.0
2013-04-10 12:55:00,110.87,110.88,110.86,110.88,3700.0,81.048,81.0553,81.0407,81.0553,3700.0
2013-04-10 13:00:00,110.89,110.89,110.86,110.87,10100.0,81.0626,81.0626,81.0407,81.048,10100.0
2013-04-10 13:05:00,110.88,110.88,110.86,110.88,3900.0,81.0553,81.0553,81.0407,81.0553,3900.0
2013-04-10 13:10:00,110.86,110.9,110.86,110.9,10300.0,81.0407,81.0699,81.0407,81.0699,10300.0
2013-04-10 13:15:00,110.9,110.9,110.88,110.89,3300.0,81.0699,81.0699,81.0553,81.0626,3300.0
2013-04-10 13:20:00,110.89,110.91,110.87,110.91,31700.0,81.0626,81.0772,81.048,81.0772,31700.0
2013-04-10 13:25:00,110.91,110.91,110.88,110.89,8000.0,81.0772,81.0772,81.0553,81.0626,8000.0
2013-04-10 13:30:00,110.9,110.9,110.88,110.9,16200.0,81.0699,81.0699,81.0553,81.0699,16200.0
2013-04-10 13:35:00,110.9,110.9,110.88,110.9,9000.0,81.0699,81.0699,81.0553,81.0699,9000.0
2013-04-10 13:40:00,110.89,110.9,110.88,110.88,17800.0,81.0626,81.0699,81.0553,81.0553,17800.0
2013-04-10 13:45:00,110.88,110.88,110.86,110.86,6100.0,81.0553,81.0553,81.0407,81.0407,6100.0
2013-04-10 13:50:00,110.86,110.87,110.86,110.87,6900.0,81.0407,81.048,81.0407,81.048,6900.0
2013-04-10 13:55:00,110.86,110.88,110.86,110.87,14000.0,81.0407,81.0553,81.0407,81.048,14000.0
2013-04-10 14:00:00,110.86,110.87,110.85,110.86,8700.0,81.0407,81.048,81.0333,81.0407,8700.0
2013-04-10 14:05:00,110.87,110.87,110.85,110.85,13400.0,81.048,81.048,81.0333,81.0333,13400.0
2013-04-10 14:10:00,110.85,110.85,110.82,110.83,12200.0,81.0333,81.0333,81.0114,81.0187,12200.0
2013-04-10 14:15:00,110.84,110.84,110.8,110.81,6700.0,81.026,81.026,80.9968,81.0041,6700.0
2013-04-10 14:20:00,110.81,110.84,110.8,110.82,51200.0,81.0041,81.026,80.9968,81.0114,51200.0
2013-04-10 14:25:00,110.83,110.84,110.82,110.82,8400.0,81.0187,81.026,81.0114,81.0114,8400.0
2013-04-10 14:30:00,110.82,110.83,110.82,110.82,10100.0,81.0114,81.0187,81.0114,81.0114,10100.0
2013-04-10 14:35:00,110.83,110.84,110.82,110.83,27900.0,81.0187,81.026,81.0114,81.0187,27900.0
2013-04-10 14:40:00,110.83,110.83,110.82,110.83,16600.0,81.0187,81.0187,81.0114,81.0187,16600.0
2013-04-10 14:45:00,110.83,110.84,110.82,110.84,33900.0,81.0187,81.026,81.0114,81.026,33900.0
2013-04-10 14:50:00,110.83,110.84,110.83,110.84,18200.0,81.0187,81.026,81.0187,81.026,18200.0
2013-04-10 14:55:00,110.84,110.84,110.82,110.82,19700.0,81.026,81.026,81.0114,81.0114,19700.0
2013-04-10 15:00:00,110.83,110.83,110.8,110.81,14800.0,81.0187,81.0187,80.9968,81.0041,14800.0
2013-04-10 15:05:00,110.81,110.83,110.8,110.82,16100.0,81.0041,81.0187,80.9968,81.0114,16100.0
2013-04-10 15:10:00,110.82,110.83,110.81,110.82,13100.0,81.0114,81.0187,81.0041,81.0114,13100.0
2013-04-10 15:15:00,110.82,110.82,110.81,110.82,10500.0,81.0114,81.0114,81.0041,81.0114,10500.0
2013-04-10 15:20:00,110.81,110.83,110.81,110.82,20800.0,81.0041,81.0187,81.0041,81.0114,20800.0
2013-04-10 15:25:00,110.82,110.84,110.8,110.8,55600.0,81.0114,81.026,80.9968,80.9968,55600.0
2013-04-10 15:30:00,110.81,110.82,110.8,110.8,28800.0,81.0041,81.0114,80.9968,80.9968,28800.0
2013-04-10 15:35:00,110.8,110.81,110.79,110.8,32700.0,80.9968,81.0041,80.9895,80.9968,32700.0
2013-04-10 15:40:00,110.8,110.8,110.79,110.8,19500.0,80.9968,80.9968,80.9895,80.9968,19500.0
2013-04-10 15:45:00,110.8,110.82,110.79,110.82,33800.0,80.9968,81.0114,80.9895,81.0114,33800.0
2013-04-10 15:50:00,110.82,110.84,110.82,110.83,27900.0,81.0114,81.026,81.0114,81.0187,27900.0
2013-04-10 15:55:00,110.82,110.83,110.77,110.82,73900.0,81.0114,81.0187,80.9749,81.0114,73900.0
2013-04-11 09:30:00,110.84,110.9,110.84,110.88,36100.0,81.026,81.0699,81.026,81.0553,36100.0
2013-04-11 09:35:00,110.88,110.89,110.86,110.88,15700.0,81.0553,81.0626,81.0407,81.0553,15700.0
2013-04-11 09:40:00,110.89,110.89,110.87,110.87,900.0,81.0626,81.0626,81.048,81.048,900.0
2013-04-11 09:45:00,110.87,110.89,110.87,110.87,4300.0,81.048,81.0626,81.048,81.048,4300.0
2013-04-11 09:50:00,110.87,110.87,110.86,110.86,1400.0,81.048,81.048,81.0407,81.0407,1400.0
2013-04-11 09:55:00,110.88,110.88,110.86,110.87,4500.0,81.0553,81.0553,81.0407,81.048,4500.0
2013-04-11 10:00:00,110.88,110.88,110.85,110.86,6000.0,81.0553,81.0553,81.0333,81.0407,6000.0
2013-04-11 10:05:00,110.86,110.86,110.86,110.86,800.0,81.0407,81.0407,81.0407,81.0407,800.0
2013-04-11 10:10:00,110.86,110.87,110.86,110.86,3600.0,81.0407,81.048,81.0407,81.0407,3600.0
2013-04-11 10:15:00,110.87,110.88,110.86,110.87,500.0,81.048,81.0553,81.0407,81.048,500.0
2013-04-11 10:20:00,110.88,110.88,110.86,110.86,6200.0,81.0553,81.0553,81.0407,81.0407,6200.0
2013-04-11 10:25:00,110.87,110.87,110.85,110.86,5700.0,81.048,81.048,81.0333,81.0407,5700.0
2013-04-11 10:30:00,110.85,110.87,110.85,110.87,8900.0,81.0333,81.048,81.0333,81.048,8900.0
2013-04-11 10:35:00,110.87,110.89,110.86,110.87,25400.0,81.048,81.0626,81.0407,81.048,25400.0
2013-04-11 10:40:00,110.87,110.87,110.85,110.85,900.0,81.048,81.048,81.0333,81.0333,900.0
2013-04-11 10:45:00,110.85,110.86,110.85,110.85,2000.0,81.0333,81.0407,81.0333,81.0333,2000.0
2013-04-11 10:50:00,110.87,110.89,110.87,110.89,16200.0,81.048,81.0626,81.048,81.0626,16200.0
2013-04-11 10:55:00,110.89,110.89,110.88,110.89,4800.0,81.0626,81.0626,81.0553,81.0626,4800.0
2013-04-11 11:00:00,110.89,110.89,110.88,110.88,6600.0,81.0626,81.0626,81.0553,81.0553,6600.0
2013-04-11 11:05:00,110.88,110.88,110.87,110.87,6400.0,81.0553,81.0553,81.048,81.048,6400.0
2013-04-11 11:10:00,110.87,110.87,110.83,110.84,18900.0,81.048,81.048,81.0187,81.026,18900.0
2013-04-11 11:15:00,110.84,110.84,110.83,110.84,1700.0,81.026,81.026,81.0187,81.026,1700.0
2013-04-11 11:20:00,110.84,110.84,110.83,110.83,4200.0,81.026,81.026,81.0187,81.0187,4200.0
2013-04-11 11:25:00,110.84,110.85,110.83,110.84,4700.0,81.026,81.0333,81.0187,81.026,4700.0
2013-04-11 11:30:00,110.83,110.85,110.83,110.84,18100.0,81.0187,81.0333,81.0187,81.026,18100.0
2013-04-11 11:35:00,110.84,110.85,110.83,110.84,4500.0,81.026,81.0333,81.0187,81.026,4500.0
2013-04-11 11:40:00,110.85,110.85,110.84,110.84,2200.0,81.0333,81.0333,81.026,81.026,2200.0
2013-04-11 11:45:00,110.86,110.86,110.84,110.85,16900.0,81.0407,81.0407,81.026,81.0333,16900.0
2013-04-11 11:50:00,110.85,110.85,110.84,110.84,17000.0,81.0333,81.0333,81.026,81.026,17000.0
2013-04-11 11:55:00,110.85,110.85,110.83,110.84,11200.0,81.0333,81.0333,81.0187,81.026,11200.0
2013-04-11 12:00:00,110.83,110.87,110.83,110.87,10400.0,81.0187,81.048,81.0187,81.048,10400.0
2013-04-11 12:05:00,110.87,110.88,110.87,110.88,2100.0,81.048,81.0553,81.048,81.0553,2100.0
2013-04-11 12:10:00,110.87,110.88,110.87,110.87,300.0,81.048,81.0553,81.048,81.048,300.0
2013-04-11 12:15:00,110.88,110.88,110.87,110.87,3700.0,81.0553,81.0553,81.048,81.048,3700.0
2013-04-11 12:20:00,110.88,110.88,110.87,110.88,13000.0,81.0553,81.0553,81.048,81.0553,13000.0
2013-04-11 12:25:00,110.87,110.91,110.87,110.9,64900.0,81.048,81.0772,81.048,81.0699,64900.0
2013-04-11 12:30:00,110.9,110.9,110.89,110.9,8400.0,81.0699,81.0699,81.0626,81.0699,8400.0
2013-04-11 12:35:00,110.89,110.9,110.89,110.9,3500.0,81.0626,81.0699,81.0626,81.0699,3500.0
2013-04-11 12:40:00,110.9,110.9,110.88,110.9,26000.0,81.0699,81.0699,81.0553,81.0699,26000.0
2013-04-11 12:45:00,110.9,110.9,110.89,110.9,6900.0,81.0699,81.0699,81.0626,81.0699,6900.0
2013-04-11 12:50:00,110.9,110.9,110.89,110.9,6500.0,81.0699,81.0699,81.0626,81.0699,6500.0
2013-04-11 12:55:00,110.9,110.9,110.88,110.9,9900.0,81.0699,81.0699,81.0553,81.0699,9900.0
2013-04-11 13:00:00,110.9,110.9,110.89,110.89,3500.0,81.0699,81.0699,81.0626,81.0626,3500.0
2013-04-11 13:05:00,110.89,110.89,110.89,110.89,0.0,81.0626,81.0626,81.0626,81.0626,0.0
2013-04-11 13:10:00,110.88,110.9,110.88,110.9,4300.0,81.0553,81.0699,81.0553,81.0699,4300.0
2013-04-11 13:15:00,110.89,110.9,110.89,110.89,2100.0,81.0626,81.0699,81.0626,81.0626,2100.0
2013-04-11 13:20:00,110.89,110.9,110.89,110.9,36300.0,81.0626,81.0699,81.0626,81.0699,36300.0
2013-04-11 13:25:00,110.9,110.9,110.89,110.9,5800.0,81.0699,81.0699,81.0626,81.0699,5800.0
2013-04-11 13:30:00,110.9,110.9,110.84,110.85,12500.0,81.0699,81.0699,81.026,81.0333,12500.0
2013-04-11 13:35:00,110.86,110.86,110.84,110.86,9200.0,81.0407,81.0407,81.026,81.0407,9200.0
2013-04-11 13:40:00,110.86,110.87,110.85,110.86,5100.0,81.0407,81.048,81.0333,81.0407,5100.0
2013-04-11 13:45:00,110.86,110.86,110.85,110.85,5300.0,81.0407,81.0407,81.0333,81.0333,5300.0
2013-04-11 13:50:00,110.86,110.87,110.85,110.86,9000.0,81.0407,81.048,81.0333,81.0407,9000.0
2013-04-11 13:55:00,110.85,110.87,110.85,110.86,4700.0,81.0333,81.048,81.0333,81.0407,4700.0
2013-04-11 14:00:00,110.87,110.87,110.85,110.87,5200.0,81.048,81.048,81.0333,81.048,5200.0
2013-04-11 14:05:00,110.86,110.88,110.85,110.88,7200.0,81.0407,81.0553,81.0333,81.0553,7200.0
2013-04-11 14:10:00,110.88,110.88,110.86,110.88,7800.0,81.0553,81.0553,81.0407,81.0553,7800.0
2013-04-11 14:15:00,110.88,110.89,110.87,110.89,2800.0,81.0553,81.0626,81.048,81.0626,2800.0
2013-04-11 14:20:00,110.87,110.89,110.87,110.89,4400.0,81.048,81.0626,81.048,81.0626,4400.0
2013-04-11 14:25:00,110.89,110.9,110.88,110.9,4800.0,81.0626,81.0699,81.0553,81.0699,4800.0
2013-04-11 14:30:00,110.89,110.9,110.88,110.89,2500.0,81.0626,81.0699,81.0553,81.0626,2500.0
2013-04-11 14:35:00,110.89,110.9,110.88,110.89,5900.0,81.0626,81.0699,81.0553,81.0626,5900.0
2013-04-11 14:40:00,110.88,110.88,110.83,110.83,16100.0,81.0553,81.0553,81.0187,81.0187,16100.0
2013-04-11 14:45:00,110.83,110.85,110.83,110.85,7500.0,81.0187,81.0333,81.0187,81.0333,7500.0
2013-04-11 14:50:00,110.84,110.85,110.84,110.84,4700.0,81.026,81.0333,81.026,81.026,4700.0
2013-04-11 14:55:00,110.85,110.85,110.83,110.84,54600.0,81.0333,81.0333,81.0187,81.026,54600.0
2013-04-11 15:00:00,110.83,110.86,110.83,110.85,12300.0,81.0187,81.0407,81.0187,81.0333,12300.0
2013-04-11 15:05:00,110.85,110.87,110.84,110.85,16700.0,81.0333,81.048,81.026,81.0333,16700.0
2013-04-11 15:10:00,110.86,110.86,110.84,110.85,12000.0,81.0407,81.0407,81.026,81.0333,12000.0
2013-04-11 15:15:00,110.85,110.86,110.84,110.85,11400.0,81.0333,81.0407,81.026,81.0333,11400.0
2013-04-11 15:20:00,110.84,110.85,110.83,110.84,13400.0,81.026,81.0333,81.0187,81.026,13400.0
2013-04-11 15:25:00,110.85,110.85,110.83,110.83,3300.0,81.0333,81.0333,81.0187,81.0187,3300.0
2013-04-11 15:30:00,110.83,110.85,110.83,110.84,11800.0,81.0187,81.0333,81.0187,81.026,11800.0
2013-04-11 15:35:00,110.84,110.85,110.82,110.83,18800.0,81.026,81.0333,81.0114,81.0187,18800.0
2013-04-11 15:40:00,110.83,110.84,110.82,110.84,17400.0,81.0187,81.026,81.0114,81.026,17400.0
2013-04-11 15:45:00,110.83,110.88,110.83,110.86,34700.0,81.0187,81.0553,81.0187,81.0407,34700.0
2013-04-11 15:50:00,110.86,110.86,110.83,110.85,7800.0,81.0407,81.0407,81.0187,81.0333,7800.0
2013-04-11 15:55:00,110.85,110.85,110.82,110.84,15900.0,81.0333,81.0333,81.0114,81.026,15900.0
2013-04-12 09:30:00,111.02,111.05,111.02,111.02,29300.0,81.1576,81.1795,81.1576,81.1576,29300.0
2013-04-12 09:35:00,111.02,111.03,111.02,111.03,11700.0,81.1576,81.1649,81.1576,81.1649,11700.0
2013-04-12 09:40:00,111.03,111.03,111.02,111.02,900.0,81.1649,81.1649,81.1576,81.1576,900.0
2013-04-12 09:45:00,111.02,111.03,110.97,110.97,11100.0,81.1576,81.1649,81.1211,81.1211,11100.0
2013-04-12 09:50:00,110.97,110.99,110.97,110.98,10900.0,81.1211,81.1357,81.1211,81.1284,10900.0
2013-04-12 09:55:00,110.99,111.03,110.99,111.01,11900.0,81.1357,81.1649,81.1357,81.1503,11900.0
2013-04-12 10:00:00,111.02,111.03,111.02,111.02,1100.0,81.1576,81.1649,81.1576,81.1576,1100.0
2013-04-12 10:05:00,111.02,111.04,111.02,111.02,2000.0,81.1576,81.1722,81.1576,81.1576,2000.0
2013-04-12 10:10:00,111.04,111.08,111.03,111.05,31600.0,81.1722,81.2015,81.1649,81.1795,31600.0
2013-04-12 10:15:00,111.05,111.06,111.05,111.05,3800.0,81.1795,81.1869,81.1795,81.1795,3800.0
2013-04-12 10:20:00,111.05,111.07,111.05,111.06,4500.0,81.1795,81.1942,81.1795,81.1869,4500.0
2013-04-12 10:25:00,111.07,111.08,111.07,111.08,7600.0,81.1942,81.2015,81.1942,81.2015,7600.0
2013-04-12 10:30:00,111.08,111.08,111.08,111.08,1800.0,81.2015,81.2015,81.2015,81.2015,1800.0
2013-04-12 10:35:00,111.08,111.09,111.07,111.08,16200.0,81.2015,81.2088,81.1942,81.2015,16200.0
2013-04-12 10:40:00,111.09,111.09,111.08,111.08,6400.0,81.2088,81.2088,81.2015,81.2015,6400.0
2013-04-12 10:45:00,111.08,111.09,111.08,111.09,7100.0,81.2015,81.2088,81.2015,81.2088,7100.0
2013-04-12 10:50:00,111.09,111.09,111.07,111.08,24200.0,81.2088,81.2088,81.1942,81.2015,24200.0
2013-04-12 10:55:00,111.08,111.08,111.06,111.08,5200.0,81.2015,81.2015,81.1869,81.2015,5200.0
2013-04-12 11:00:00,111.07,111.08,111.06,111.08,14600.0,81.1942,81.2015,81.1869,81.2015,14600.0
2013-04-12 11:05:00,111.08,111.1,111.07,111.1,68500.0,81.2015,81.2161,81.1942,81.2161,68500.0
2013-04-12 11:10:00,111.1,111.1,111.09,111.1,4900.0,81.2161,81.2161,81.2088,81.2161,4900.0
2013-04-12 11:15:00,111.09,111.1,111.09,111.1,14400.0,81.2088,81.2161,81.2088,81.2161,14400.0
2013-04-12 11:20:00,111.09,111.1,111.09,111.1,6700.0,81.2088,81.2161,81.2088,81.2161,6700.0
2013-04-12 11:25:00,111.1,111.11,111.1,111.1,5400.0,81.2161,81.2234,81.2161,81.2161,5400.0
2013-04-12 11:30:00,111.1,111.11,111.1,111.11,13600.0,81.2161,81.2234,81.2161,81.2234,13600.0
2013-04-12 11:35:00,111.1,111.1,111.08,111.09,6200.0,81.2161,81.2161,81.2015,81.2088,6200.0
2013-04-12 11:40:00,111.09,111.11,111.08,111.1,6500.0,81.2088,81.2234,81.2015,81.2161,6500.0
2013-04-12 11:45:00,111.11,111.13,111.11,111.13,30900.0,81.2234,81.238,81.2234,81.238,30900.0
2013-04-12 11:50:00,111.13,111.13,111.12,111.12,13900.0,81.238,81.238,81.2307,81.2307,13900.0
2013-04-12 11:55:00,111.13,111.13,111.12,111.13,10600.0,81.238,81.238,81.2307,81.238,10600.0
2013-04-12 12:00:00,111.12,111.13,111.1,111.11,10900.0,81.2307,81.238,81.2161,81.2234,10900.0
2013-04-12 12:05:00,111.11,111.13,111.1,111.11,6400.0,81.2234,81.238,81.2161,81.2234,6400.0
2013-04-12 12:10:00,111.12,111.13,111.12,111.13,12900.0,81.2307,81.238,81.2307,81.238,12900.0
2013-04-12 12:15:00,111.13,111.13,111.13,111.13,2800.0,81.238,81.238,81.238,81.238,2800.0
2013-04-12 12:20:00,111.12,111.14,111.12,111.13,5500.0,81.2307,81.2453,81.2307,81.238,5500.0
2013-04-12 12:25:00,111.13,111.14,111.12,111.12,1300.0,81.238,81.2453,81.2307,81.2307,1300.0
2013-04-12 12:30:00,111.13,111.14,111.12,111.14,1900.0,81.238,81.2453,81.2307,81.2453,1900.0
2013-04-12 12:35:00,111.14,111.14,111.12,111.14,6900.0,81.2453,81.2453,81.2307,81.2453,6900.0
2013-04-12 12:40:00,111.14,111.14,111.12,111.12,6200.0,81.2453,81.2453,81.2307,81.2307,6200.0
2013-04-12 12:45:00,111.13,111.13,111.12,111.13,500.0,81.238,81.238,81.2307,81.238,500.0
2013-04-12 12:50:00,111.12,111.14,111.12,111.13,2300.0,81.2307,81.2453,81.2307,81.238,2300.0
2013-04-12 12:55:00,111.13,111.14,111.13,111.14,2500.0,81.238,81.2453,81.238,81.2453,2500.0
2013-04-12 13:00:00,111.14,111.15,111.13,111.15,4300.0,81.2453,81.2526,81.238,81.2526,4300.0
2013-04-12 13:05:00,111.15,111.16,111.14,111.15,1200.0,81.2526,81.26,81.2453,81.2526,1200.0
2013-04-12 13:10:00,111.16,111.16,111.14,111.14,3400.0,81.26,81.26,81.2453,81.2453,3400.0
2013-04-12 13:15:00,111.15,111.15,111.14,111.14,5100.0,81.2526,81.2526,81.2453,81.2453,5100.0
2013-04-12 13:20:00,111.14,111.15,111.13,111.13,3200.0,81.2453,81.2526,81.238,81.238,3200.0
2013-04-12 13:25:00,111.14,111.14,111.12,111.14,45600.0,81.2453,81.2453,81.2307,81.2453,45600.0
2013-04-12 13:30:00,111.14,111.15,111.14,111.14,2500.0,81.2453,81.2526,81.2453,81.2453,2500.0
2013-04-12 13:35:00,111.15,111.15,111.14,111.15,1500.0,81.2526,81.2526,81.2453,81.2526,1500.0
2013-04-12 13:40:00,111.15,111.15,111.14,111.15,12800.0,81.2526,81.2526,81.2453,81.2526,12800.0
2013-04-12 13:45:00,111.15,111.15,111.14,111.15,5200.0,81.2526,81.2526,81.2453,81.2526,5200.0
2013-04-12 13:50:00,111.14,111.15,111.14,111.14,3400.0,81.2453,81.2526,81.2453,81.2453,3400.0
2013-04-12 13:55:00,111.15,111.15,111.14,111.15,32200.0,81.2526,81.2526,81.2453,81.2526,32200.0
2013-04-12 14:00:00,111.15,111.15,111.14,111.15,1900.0,81.2526,81.2526,81.2453,81.2526,1900.0
2013-04-12 14:05:00,111.15,111.16,111.14,111.15,8400.0,81.2526,81.26,81.2453,81.2526,8400.0
2013-04-12 14:10:00,111.15,111.15,111.14,111.14,2700.0,81.2526,81.2526,81.2453,81.2453,2700.0
2013-04-12 14:15:00,111.15,111.15,111.14,111.14,2900.0,81.2526,81.2526,81.2453,81.2453,2900.0
2013-04-12 14:20:00,111.14,111.17,111.14,111.16,109300.0,81.2453,81.2673,81.2453,81.26,109300.0
2013-04-12 14:25:00,111.16,111.16,111.15,111.16,1700.0,81.26,81.26,81.2526,81.26,1700.0
2013-04-12 14:30:00,111.15,111.16,111.15,111.15,4800.0,81.2526,81.26,81.2526,81.2526,4800.0
2013-04-12 14:35:00,111.15,111.16,111.15,111.15,3600.0,81.2526,81.26,81.2526,81.2526,3600.0
2013-04-12 14:40:00,111.16,111.16,111.14,111.15,6700.0,81.26,81.26,81.2453,81.2526,6700.0
2013-04-12 14:45:00,111.15,111.15,111.14,111.15,6900.0,81.2526,81.2526,81.2453,81.2526,6900.0
2013-04-12 14:50:00,111.15,111.15,111.14,111.14,9100.0,81.2526,81.2526,81.2453,81.2453,9100.0
2013-04-12 14:55:00,111.14,111.15,111.14,111.15,900.0,81.2453,81.2526,81.2453,81.2526,900.0
2013-04-12 15:00:00,111.15,111.15,111.14,111.14,900.0,81.2526,81.2526,81.2453,81.2453,900.0
2013-04-12 15:05:00,111.15,111.15,111.14,111.14,1500.0,81.2526,81.2526,81.2453,81.2453,1500.0
2013-04-12 15:10:00,111.14,111.15,111.14,111.15,3200.0,81.2453,81.2526,81.2453,81.2526,3200.0
2013-04-12 15:15:00,111.14,111.15,111.14,111.15,6800.0,81.2453,81.2526,81.2453,81.2526,6800.0
2013-04-12 15:20:00,111.15,111.18,111.14,111.18,14400.0,81.2526,81.2746,81.2453,81.2746,14400.0
2013-04-12 15:25:00,111.18,111.18,111.16,111.18,16100.0,81.2746,81.2746,81.26,81.2746,16100.0
2013-04-12 15:30:00,111.18,111.19,111.17,111.18,5200.0,81.2746,81.2819,81.2673,81.2746,5200.0
2013-04-12 15:35:00,111.19,111.19,111.17,111.18,3300.0,81.2819,81.2819,81.2673,81.2746,3300.0
2013-04-12 15:40:00,111.19,111.19,111.17,111.19,7300.0,81.2819,81.2819,81.2673,81.2819,7300.0
2013-04-12 15:45:00,111.18,111.19,111.18,111.19,1700.0,81.2746,81.2819,81.2746,81.2819,1700.0
2013-04-12 15:50:00,111.18,111.19,111.18,111.19,11000.0,81.2746,81.2819,81.2746,81.2819,11000.0
2013-04-12 15:55:00,111.19,111.21,111.14,111.15,31400.0,81.2819,81.2965,81.2453,81.2526,31400.0
2013-04-15 09:30:00,111.16,111.22,111.16,111.22,28300.0,81.26,81.3038,81.26,81.3038,28300.0
2013-04-15 09:35:00,111.18,111.18,111.13,111.16,3900.0,81.2746,81.2746,81.238,81.26,3900.0
2013-04-15 09:40:00,111.16,111.17,111.16,111.16,8500.0,81.26,81.2673,81.26,81.26,8500.0
2013-04-15 09:45:00,111.16,111.16,111.15,111.16,3600.0,81.26,81.26,81.2526,81.26,3600.0
2013-04-15 09:50:00,111.16,111.19,111.16,111.19,7300.0,81.26,81.2819,81.26,81.2819,7300.0
2013-04-15 09:55:00,111.18,111.21,111.18,111.2,91600.0,81.2746,81.2965,81.2746,81.2892,91600.0
2013-04-15 10:00:00,111.2,111.22,111.2,111.2,8500.0,81.2892,81.3038,81.2892,81.2892,8500.0
2013-04-15 10:05:00,111.21,111.22,111.19,111.19,9000.0,81.2965,81.3038,81.2819,81.2819,9000.0
2013-04-15 10:10:00,111.2,111.21,111.19,111.19,1500.0,81.2892,81.2965,81.2819,81.2819,1500.0
2013-04-15 10:15:00,111.19,111.21,111.18,111.18,2200.0,81.2819,81.2965,81.2746,81.2746,2200.0
2013-04-15 10:20:00,111.2,111.22,111.18,111.21,10200.0,81.2892,81.3038,81.2746,81.2965,10200.0
2013-04-15 10:25:00,111.22,111.23,111.2,111.23,1400.0,81.3038,81.3111,81.2892,81.3111,1400.0
2013-04-15 10:30:00,111.22,111.23,111.21,111.22,4500.0,81.3038,81.3111,81.2965,81.3038,4500.0
2013-04-15 10:35:00,111.22,111.23,111.21,111.23,2200.0,81.3038,81.3111,81.2965,81.3111,2200.0
2013-04-15 10:40:00,111.22,111.23,111.21,111.21,800.0,81.3038,81.3111,81.2965,81.2965,800.0
2013-04-15 10:45:00,111.23,111.23,111.19,111.2,68700.0,81.3111,81.3111,81.2819,81.2892,68700.0
2013-04-15 10:50:00,111.2,111.2,111.2,111.2,1400.0,81.2892,81.2892,81.2892,81.2892,1400.0
2013-04-15 10:55:00,111.2,111.2,111.2,111.2,100.0,81.2892,81.2892,81.2892,81.2892,100.0
2013-04-15 11:00:00,111.2,111.2,111.18,111.2,4300.0,81.2892,81.2892,81.2746,81.2892,4300.0
2013-04-15 11:05:00,111.19,111.2,111.19,111.19,1700.0,81.2819,81.2892,81.2819,81.2819,1700.0
2013-04-15 11:10:00,111.19,111.2,111.17,111.2,13000.0,81.2819,81.2892,81.2673,81.2892,13000.0
2013-04-15 11:15:00,111.2,111.21,111.19,111.21,9800.0,81.2892,81.2965,81.2819,81.2965,9800.0
2013-04-15 11:20:00,111.21,111.21,111.19,111.2,2800.0,81.2965,81.2965,81.2819,81.2892,2800.0
2013-04-15 11:25:00,111.21,111.21,111.2,111.21,2500.0,81.2965,81.2965,81.2892,81.2965,2500.0
2013-04-15 11:30:00,111.21,111.21,111.18,111.2,5800.0,81.2965,81.2965,81.2746,81.2892,5800.0
2013-04-15 11:35:00,111.18,111.18,111.17,111.17,1700.0,81.2746,81.2746,81.2673,81.2673,1700.0
2013-04-15 11:40:00,111.18,111.18,111.17,111.18,2400.0,81.2746,81.2746,81.2673,81.2746,2400.0
2013-04-15 11:45:00,111.18,111.18,111.17,111.18,1800.0,81.2746,81.2746,81.2673,81.2746,1800.0
2013-04-15 11:50:00,111.17,111.19,111.17,111.19,4000.0,81.2673,81.2819,81.2673,81.2819,4000.0
2013-04-15 11:55:00,111.19,111.19,111.19,111.19,1500.0,81.2819,81.2819,81.2819,81.2819,1500.0
2013-04-15 12:00:00,111.19,111.23,111.19,111.22,9200.0,81.2819,81.3111,81.2819,81.3038,9200.0
2013-04-15 12:05:00,111.23,111.24,111.22,111.22,2700.0,81.3111,81.3184,81.3038,81.3038,2700.0
2013-04-15 12:10:00,111.22,111.23,111.22,111.23,700.0,81.3038,81.3111,81.3038,81.3111,700.0
2013-04-15 12:15:00,111.23,111.23,111.22,111.22,900.0,81.3111,81.3111,81.3038,81.3038,900.0
2013-04-15 12:20:00,111.24,111.24,111.22,111.23,3600.0,81.3184,81.3184,81.3038,81.3111,3600.0
2013-04-15 12:25:00,111.23,111.24,111.22,111.22,15700.0,81.3111,81.3184,81.3038,81.3038,15700.0
2013-04-15 12:30:00,111.23,111.23,111.22,111.22,15300.0,81.3111,81.3111,81.3038,81.3038,15300.0
2013-04-15 12:35:00,111.23,111.25,111.23,111.23,10400.0,81.3111,81.3257,81.3111,81.3111,10400.0
2013-04-15 12:40:00,111.23,111.24,111.23,111.24,1500.0,81.3111,81.3184,81.3111,81.3184,1500.0
2013-04-15 12:45:00,111.24,111.24,111.23,111.24,4500.0,81.3184,81.3184,81.3111,81.3184,4500.0
2013-04-15 12:50:00,111.23,111.24,111.23,111.24,5600.0,81.3111,81.3184,81.3111,81.3184,5600.0
2013-04-15 12:55:00,111.26,111.26,111.24,111.25,5500.0,81.3331,81.3331,81.3184,81.3257,5500.0
2013-04-15 13:00:00,111.25,111.26,111.24,111.25,7900.0,81.3257,81.3331,81.3184,81.3257,7900.0
2013-04-15 13:05:00,111.26,111.27,111.26,111.26,4000.0,81.3331,81.3404,81.3331,81.3331,4000.0
2013-04-15 13:10:00,111.24,111.25,111.23,111.24,1500.0,81.3184,81.3257,81.3111,81.3184,1500.0
2013-04-15 13:15:00,111.24,111.24,111.23,111.24,1800.0,81.3184,81.3184,81.3111,81.3184,1800.0
2013-04-15 13:20:00,111.24,111.24,111.23,111.23,1800.0,81.3184,81.3184,81.3111,81.3111,1800.0
2013-04-15 13:25:00,111.24,111.26,111.22,111.24,33800.0,81.3184,81.3331,81.3038,81.3184,33800.0
2013-04-15 13:30:00,111.23,111.24,111.22,111.23,8500.0,81.3111,81.3184,81.3038,81.3111,8500.0
2013-04-15 13:35:00,111.22,111.24,111.22,111.24,1800.0,81.3038,81.3184,81.3038,81.3184,1800.0
2013-04-15 13:40:00,111.22,111.24,111.22,111.22,700.0,81.3038,81.3184,81.3038,81.3038,700.0
2013-04-15 13:45:00,111.23,111.24,111.22,111.24,49900.0,81.3111,81.3184,81.3038,81.3184,49900.0
2013-04-15 13:50:00,111.24,111.24,111.22,111.23,2900.0,81.3184,81.3184,81.3038,81.3111,2900.0
2013-04-15 13:55:00,111.23,111.23,111.22,111.23,1300.0,81.3111,81.3111,81.3038,81.3111,1300.0
2013-04-15 14:00:00,111.23,111.23,111.22,111.23,2500.0,81.3111,81.3111,81.3038,81.3111,2500.0
2013-04-15 14:05:00,111.23,111.23,111.22,111.23,4200.0,81.3111,81.3111,81.3038,81.3111,4200.0
2013-04-15 14:10:00,111.23,111.23,111.22,111.23,4100.0,81.3111,81.3111,81.3038,81.3111,4100.0
2013-04-15 14:15:00,111.23,111.23,111.22,111.23,2500.0,81.3111,81.3111,81.3038,81.3111,2500.0
2013-04-15 14:20:00,111.23,111.23,111.22,111.22,2500.0,81.3111,81.3111,81.3038,81.3038,2500.0
2013-04-15 14:25:00,111.23,111.24,111.22,111.24,4700.0,81.3111,81.3184,81.3038,81.3184,4700.0
2013-04-15 14:30:00,111.24,111.26,111.22,111.25,8700.0,81.3184,81.3331,81.3038,81.3257,8700.0
2013-04-15 14:35:00,111.26,111.26,111.24,111.25,7000.0,81.3331,81.3331,81.3184,81.3257,7000.0
2013-04-15 14:40:00,111.25,111.26,111.23,111.23,9800.0,81.3257,81.3331,81.3111,81.3111,9800.0
2013-04-15 14:45:00,111.23,111.24,111.2,111.2,19000.0,81.3111,81.3184,81.2892,81.2892,19000.0
2013-04-15 14:50:00,111.2,111.21,111.2,111.21,5500.0,81.2892,81.2965,81.2892,81.2965,5500.0
2013-04-15 14:55:00,111.21,111.22,111.18,111.21,7000.0,81.2965,81.3038,81.2746,81.2965,7000.0
2013-04-15 15:00:00,111.22,111.26,111.22,111.26,6100.0,81.3038,81.3331,81.3038,81.3331,6100.0
2013-04-15 15:05:00,111.24,111.28,111.24,111.27,6900.0,81.3184,81.3477,81.3184,81.3404,6900.0
2013-04-15 15:10:00,111.25,111.28,111.25,111.25,9200.0,81.3257,81.3477,81.3257,81.3257,9200.0
2013-04-15 15:15:00,111.25,111.26,111.24,111.26,7800.0,81.3257,81.3331,81.3184,81.3331,7800.0
2013-04-15 15:20:00,111.26,111.26,111.24,111.25,5500.0,81.3331,81.3331,81.3184,81.3257,5500.0
2013-04-15 15:25:00,111.24,111.29,111.24,111.27,36600.0,81.3184,81.355,81.3184,81.3404,36600.0
2013-04-15 15:30:00,111.26,111.28,111.26,111.28,2400.0,81.3331,81.3477,81.3331,81.3477,2400.0
2013-04-15 15:35:00,111.28,111.29,111.27,111.29,14700.0,81.3477,81.355,81.3404,81.355,14700.0
2013-04-15 15:40:00,111.28,111.28,111.26,111.26,11400.0,81.3477,81.3477,81.3331,81.3331,11400.0
2013-04-15 15:45:00,111.27,111.29,111.26,111.28,4800.0,81.3404,81.355,81.3331,81.3477,4800.0
2013-04-15 15:50:00,111.28,111.28,111.27,111.27,6100.0,81.3477,81.3477,81.3404,81.3404,6100.0
2013-04-15 15:55:00,111.27,111.28,111.25,111.26,33500.0,81.3404,81.3477,81.3257,81.3331,33500.0
2013-04-16 09:30:00,111.22,111.22,111.18,111.22,27100.0,81.3038,81.3038,81.2746,81.3038,27100.0
2013-04-16 09:35:00,111.2,111.2,111.17,111.19,9800.0,81.2892,81.2892,81.2673,81.2819,9800.0
2013-04-16 09:40:00,111.18,111.21,111.18,111.2,3100.0,81.2746,81.2965,81.2746,81.2892,3100.0
2013-04-16 09:45:00,111.2,111.2,111.16,111.18,20600.0,81.2892,81.2892,81.26,81.2746,20600.0
2013-04-16 09:50:00,111.18,111.19,111.18,111.19,2200.0,81.2746,81.2819,81.2746,81.2819,2200.0
2013-04-16 09:55:00,111.19,111.21,111.19,111.21,1200.0,81.2819,81.2965,81.2819,81.2965,1200.0
2013-04-16 10:00:00,111.22,111.22,111.2,111.22,4600.0,81.3038,81.3038,81.2892,81.3038,4600.0
2013-04-16 10:05:00,111.21,111.23,111.21,111.22,4000.0,81.2965,81.3111,81.2965,81.3038,4000.0
2013-04-16 10:10:00,111.22,111.23,111.21,111.21,3200.0,81.3038,81.3111,81.2965,81.2965,3200.0
2013-04-16 10:15:00,111.22,111.23,111.22,111.23,6500.0,81.3038,81.3111,81.3038,81.3111,6500.0
2013-04-16 10:20:00,111.22,111.23,111.18,111.22,16100.0,81.3038,81.3111,81.2746,81.3038,16100.0
2013-04-16 10:25:00,111.22,111.22,111.21,111.21,4600.0,81.3038,81.3038,81.2965,81.2965,4600.0
2013-04-16 10:30:00,111.21,111.22,111.21,111.22,1100.0,81.2965,81.3038,81.2965,81.3038,1100.0
2013-04-16 10:35:00,111.22,111.22,111.21,111.22,4000.0,81.3038,81.3038,81.2965,81.3038,4000.0
2013-04-16 10:40:00,111.22,111.22,111.21,111.22,2400.0,81.3038,81.3038,81.2965,81.3038,2400.0
2013-04-16 10:45:00,111.21,111.22,111.21,111.22,1500.0,81.2965,81.3038,81.2965,81.3038,1500.0
2013-04-16 10:50:00,111.22,111.22,111.2,111.2,8700.0,81.3038,81.3038,81.2892,81.2892,8700.0
2013-04-16 10:55:00,111.2,111.22,111.2,111.22,10300.0,81.2892,81.3038,81.2892,81.3038,10300.0
2013-04-16 11:00:00,111.22,111.24,111.21,111.23,20600.0,81.3038,81.3184,81.2965,81.3111,20600.0
2013-04-16 11:05:00,111.23,111.23,111.22,111.23,2500.0,81.3111,81.3111,81.3038,81.3111,2500.0
2013-04-16 11:10:00,111.22,111.23,111.22,111.23,700.0,81.3038,81.3111,81.3038,81.3111,700.0
2013-04-16 11:15:00,111.22,111.24,111.22,111.24,5700.0,81.3038,81.3184,81.3038,81.3184,5700.0
2013-04-16 11:20:00,111.23,111.25,111.23,111.25,1600.0,81.3111,81.3257,81.3111,81.3257,1600.0
2013-04-16 11:25:00,111.25,111.25,111.25,111.25,100.0,81.3257,81.3257,81.3257,81.3257,100.0
2013-04-16 11:30:00,111.25,111.26,111.24,111.24,4200.0,81.3257,81.3331,81.3184,81.3184,4200.0
2013-04-16 11:35:00,111.24,111.25,111.22,111.22,2700.0,81.3184,81.3257,81.3038,81.3038,2700.0
2013-04-16 11:40:00,111.23,111.23,111.22,111.22,1600.0,81.3111,81.3111,81.3038,81.3038,1600.0
2013-04-16 11:45:00,111.22,111.22,111.19,111.19,4200.0,81.3038,81.3038,81.2819,81.2819,4200.0
2013-04-16 11:50:00,111.2,111.2,111.18,111.18,1100.0,81.2892,81.2892,81.2746,81.2746,1100.0
2013-04-16 11:55:00,111.18,111.19,111.18,111.19,11100.0,81.2746,81.2819,81.2746,81.2819,11100.0
2013-04-16 12:00:00,111.19,111.19,111.18,111.19,8200.0,81.2819,81.2819,81.2746,81.2819,8200.0
2013-04-16 12:05:00,111.19,111.22,111.19,111.21,6800.0,81.2819,81.3038,81.2819,81.2965,6800.0
2013-04-16 12:10:00,111.2,111.22,111.2,111.2,8200.0,81.2892,81.3038,81.2892,81.2892,8200.0
2013-04-16 12:15:00,111.21,111.21,111.18,111.18,3800.0,81.2965,81.2965,81.2746,81.2746,3800.0
2013-04-16 12:20:00,111.2,111.21,111.2,111.21,300.0,81.2892,81.2965,81.2892,81.2965,300.0
2013-04-16 12:25:00,111.21,111.24,111.2,111.22,12800.0,81.2965,81.3184,81.2892,81.3038,12800.0
2013-04-16 12:30:00,111.23,111.23,111.22,111.23,1600.0,81.3111,81.3111,81.3038,81.3111,1600.0
2013-04-16 12:35:00,111.23,111.24,111.22,111.22,5200.0,81.3111,81.3184,81.3038,81.3038,5200.0
2013-04-16 12:40:00,111.22,111.24,111.22,111.22,2700.0,81.3038,81.3184,81.3038,81.3038,2700.0
2013-04-16 12:45:00,111.22,111.23,111.21,111.21,3700.0,81.3038,81.3111,81.2965,81.2965,3700.0
2013-04-16 12:50:00,111.21,111.22,111.21,111.21,500.0,81.2965,81.3038,81.2965,81.2965,500.0
2013-04-16 12:55:00,111.22,111.22,111.2,111.21,1200.0,81.3038,81.3038,81.2892,81.2965,1200.0
2013-04-16 13:00:00,111.2,111.21,111.2,111.21,200.0,81.2892,81.2965,81.2892,81.2965,200.0
2013-04-16 13:05:00,111.21,111.22,111.2,111.22,8500.0,81.2965,81.3038,81.2892,81.3038,8500.0
2013-04-16 13:10:00,111.21,111.22,111.2,111.21,15600.0,81.2965,81.3038,81.2892,81.2965,15600.0
2013-04-16 13:15:00,111.2,111.2,111.19,111.19,2100.0,81.2892,81.2892,81.2819,81.2819,2100.0
2013-04-16 13:20:00,111.19,111.2,111.19,111.2,1900.0,81.2819,81.2892,81.2819,81.2892,1900.0
2013-04-16 13:25:00,111.2,111.23,111.2,111.22,43400.0,81.2892,81.3111,81.2892,81.3038,43400.0
2013-04-16 13:30:00,111.2,111.2,111.19,111.19,500.0,81.2892,81.2892,81.2819,81.2819,500.0
2013-04-16 13:35:00,111.21,111.21,111.19,111.21,1900.0,81.2965,81.2965,81.2819,81.2965,1900.0
2013-04-16 13:40:00,111.21,111.21,111.19,111.19,1000.0,81.2965,81.2965,81.2819,81.2819,1000.0
2013-04-16 13:45:00,111.19,111.21,111.19,111.21,1600.0,81.2819,81.2965,81.2819,81.2965,1600.0
2013-04-16 13:50:00,111.2,111.21,111.2,111.21,1700.0,81.2892,81.2965,81.2892,81.2965,1700.0
2013-04-16 13:55:00,111.21,111.21,111.2,111.2,2000.0,81.2965,81.2965,81.2892,81.2892,2000.0
2013-04-16 14:00:00,111.2,111.22,111.2,111.2,2700.0,81.2892,81.3038,81.2892,81.2892,2700.0
2013-04-16 14:05:00,111.2,111.23,111.2,111.23,4200.0,81.2892,81.3111,81.2892,81.3111,4200.0
2013-04-16 14:10:00,111.23,111.24,111.22,111.23,4000.0,81.3111,81.3184,81.3038,81.3111,4000.0
2013-04-16 14:15:00,111.24,111.24,111.23,111.24,2400.0,81.3184,81.3184,81.3111,81.3184,2400.0
2013-04-16 14:20:00,111.23,111.24,111.23,111.23,2000.0,81.3111,81.3184,81.3111,81.3111,2000.0
2013-04-16 14:25:00,111.23,111.25,111.23,111.24,3900.0,81.3111,81.3257,81.3111,81.3184,3900.0
2013-04-16 14:30:00,111.24,111.25,111.24,111.25,4400.0,81.3184,81.3257,81.3184,81.3257,4400.0
2013-04-16 14:35:00,111.25,111.26,111.24,111.25,3000.0,81.3257,81.3331,81.3184,81.3257,3000.0
2013-04-16 14:40:00,111.25,111.27,111.25,111.25,8600.0,81.3257,81.3404,81.3257,81.3257,8600.0
2013-04-16 14:45:00,111.25,111.27,111.24,111.26,4300.0,81.3257,81.3404,81.3184,81.3331,4300.0
2013-04-16 14:50:00,111.25,111.26,111.23,111.24,8800.0,81.3257,81.3331,81.3111,81.3184,8800.0
2013-04-16 14:55:00,111.24,111.27,111.24,111.27,23800.0,81.3184,81.3404,81.3184,81.3404,23800.0
2013-04-16 15:00:00,111.27,111.28,111.26,111.27,9800.0,81.3404,81.3477,81.3331,81.3404,9800.0
2013-04-16 15:05:00,111.27,111.27,111.25,111.25,8100.0,81.3404,81.3404,81.3257,81.3257,8100.0
2013-04-16 15:10:00,111.25,111.27,111.25,111.26,5100.0,81.3257,81.3404,81.3257,81.3331,5100.0
2013-04-16 15:15:00,111.26,111.27,111.25,111.26,30300.0,81.3331,81.3404,81.3257,81.3331,30300.0
2013-04-16 15:20:00,111.25,111.26,111.24,111.25,8200.0,81.3257,81.3331,81.3184,81.3257,8200.0
2013-04-16 15:25:00,111.24,111.24,111.22,111.24,5200.0,81.3184,81.3184,81.3038,81.3184,5200.0
2013-04-16 15:30:00,111.23,111.24,111.23,111.23,4600.0,81.3111,81.3184,81.3111,81.3111,4600.0
2013-04-16 15:35:00,111.23,111.24,111.21,111.23,11200.0,81.3111,81.3184,81.2965,81.3111,11200.0
2013-04-16 15:40:00,111.23,111.25,111.23,111.24,30800.0,81.3111,81.3257,81.3111,81.3184,30800.0
2013-04-16 15:45:00,111.24,111.25,111.24,111.25,11500.0,81.3184,81.3257,81.3184,81.3257,11500.0
2013-04-16 15:50:00,111.24,111.25,111.24,111.24,12800.0,81.3184,81.3257,81.3184,81.3184,12800.0
2013-04-16 15:55:00,111.24,111.25,111.24,111.25,26600.0,81.3184,81.3257,81.3184,81.3257,26600.0
2013-04-17 09:30:00,111.2,111.24,111.2,111.24,13500.0,81.2892,81.3184,81.2892,81.3184,13500.0
2013-04-17 09:35:00,111.22,111.26,111.22,111.26,600.0,81.3038,81.3331,81.3038,81.3331,600.0
2013-04-17 09:40:00,111.26,111.26,111.23,111.26,17000.0,81.3331,81.3331,81.3111,81.3331,17000.0
2013-04-17 09:45:00,111.26,111.28,111.25,111.28,4300.0,81.3331,81.3477,81.3257,81.3477,4300.0
2013-04-17 09:50:00,111.28,111.28,111.26,111.28,15100.0,81.3477,81.3477,81.3331,81.3477,15100.0
2013-04-17 09:55:00,111.26,111.28,111.26,111.27,1700.0,81.3331,81.3477,81.3331,81.3404,1700.0
2013-04-17 10:00:00,111.26,111.28,111.25,111.28,5200.0,81.3331,81.3477,81.3257,81.3477,5200.0
2013-04-17 10:05:00,111.27,111.28,111.27,111.27,1700.0,81.3404,81.3477,81.3404,81.3404,1700.0
2013-04-17 10:10:00,111.28,111.3,111.28,111.3,5000.0,81.3477,81.3623,81.3477,81.3623,5000.0
2013-04-17 10:15:00,111.29,111.3,111.28,111.3,3500.0,81.355,81.3623,81.3477,81.3623,3500.0
2013-04-17 10:20:00,111.29,111.32,111.29,111.31,15400.0,81.355,81.3769,81.355,81.3696,15400.0
2013-04-17 10:25:00,111.32,111.32,111.31,111.32,18300.0,81.3769,81.3769,81.3696,81.3769,18300.0
2013-04-17 10:30:00,111.31,111.33,111.31,111.33,5200.0,81.3696,81.3842,81.3696,81.3842,5200.0
2013-04-17 10:35:00,111.33,111.33,111.32,111.32,800.0,81.3842,81.3842,81.3769,81.3769,800.0
2013-04-17 10:40:00,111.33,111.33,111.32,111.33,5500.0,81.3842,81.3842,81.3769,81.3842,5500.0
2013-04-17 10:45:00,111.32,111.33,111.32,111.33,2800.0,81.3769,81.3842,81.3769,81.3842,2800.0
2013-04-17 10:50:00,111.32,111.34,111.32,111.33,13000.0,81.3769,81.3915,81.3769,81.3842,13000.0
2013-04-17 10:55:00,111.34,111.34,111.33,111.34,2500.0,81.3915,81.3915,81.3842,81.3915,2500.0
2013-04-17 11:00:00,111.34,111.34,111.33,111.33,8100.0,81.3915,81.3915,81.3842,81.3842,8100.0
2013-04-17 11:05:00,111.33,111.37,111.33,111.36,10900.0,81.3842,81.4135,81.3842,81.4062,10900.0
2013-04-17 11:10:00,111.36,111.36,111.34,111.34,2800.0,81.4062,81.4062,81.3915,81.3915,2800.0
2013-04-17 11:15:00,111.35,111.36,111.34,111.35,3600.0,81.3988,81.4062,81.3915,81.3988,3600.0
2013-04-17 11:20:00,111.34,111.35,111.33,111.33,4400.0,81.3915,81.3988,81.3842,81.3842,4400.0
2013-04-17 11:25:00,111.33,111.35,111.33,111.34,1700.0,81.3842,81.3988,81.3842,81.3915,1700.0
2013-04-17 11:30:00,111.33,111.35,111.33,111.34,3100.0,81.3842,81.3988,81.3842,81.3915,3100.0
2013-04-17 11:35:00,111.35,111.36,111.34,111.35,6100.0,81.3988,81.4062,81.3915,81.3988,6100.0
2013-04-17 11:40:00,111.34,111.35,111.32,111.32,14700.0,81.3915,81.3988,81.3769,81.3769,14700.0
2013-04-17 11:45:00,111.32,111.34,111.32,111.32,7000.0,81.3769,81.3915,81.3769,81.3769,7000.0
2013-04-17 11:50:00,111.34,111.34,111.32,111.33,10800.0,81.3915,81.3915,81.3769,81.3842,10800.0
2013-04-17 11:55:00,111.34,111.35,111.34,111.35,900.0,81.3915,81.3988,81.3915,81.3988,900.0
2013-04-17 12:00:00,111.35,111.37,111.33,111.37,5700.0,81.3988,81.4135,81.3842,81.4135,5700.0
2013-04-17 12:05:00,111.35,111.37,111.35,111.37,8200.0,81.3988,81.4135,81.3988,81.4135,8200.0
2013-04-17 12:10:00,111.37,111.37,111.36,111.36,7600.0,81.4135,81.4135,81.4062,81.4062,7600.0
2013-04-17 12:15:00,111.37,111.38,111.36,111.38,6900.0,81.4135,81.4208,81.4062,81.4208,6900.0
2013-04-17 12:20:00,111.38,111.4,111.36,111.38,4400.0,81.4208,81.4354,81.4062,81.4208,4400.0
2013-04-17 12:25:00,111.4,111.4,111.39,111.39,1700.0,81.4354,81.4354,81.4281,81.4281,1700.0
2013-04-17 12:30:00,111.4,111.41,111.38,111.38,7300.0,81.4354,81.4427,81.4208,81.4208,7300.0
2013-04-17 12:35:00,111.39,111.39,111.38,111.39,4600.0,81.4281,81.4281,81.4208,81.4281,4600.0
2013-04-17 12:40:00,111.39,111.42,111.38,111.42,7200.0,81.4281,81.45,81.4208,81.45,7200.0
2013-04-17 12:45:00,111.42,111.44,111.39,111.42,14400.0,81.45,81.4646,81.4281,81.45,14400.0
2013-04-17 12:50:00,111.43,111.43,111.41,111.41,7700.0,81.4573,81.4573,81.4427,81.4427,7700.0
2013-04-17 12:55:00,111.41,111.42,111.4,111.4,18400.0,81.4427,81.45,81.4354,81.4354,18400.0
2013-04-17 13:00:00,111.4,111.4,111.4,111.4,2400.0,81.4354,81.4354,81.4354,81.4354,2400.0
2013-04-17 13:05:00,111.4,111.41,111.39,111.41,2700.0,81.4354,81.4427,81.4281,81.4427,2700.0
2013-04-17 13:10:00,111.41,111.41,111.39,111.4,4600.0,81.4427,81.4427,81.4281,81.4354,4600.0
2013-04-17 13:15:00,111.41,111.41,111.39,111.39,5900.0,81.4427,81.4427,81.4281,81.4281,5900.0
2013-04-17 13:20:00,111.39,111.39,111.37,111.37,43900.0,81.4281,81.4281,81.4135,81.4135,43900.0
2013-04-17 13:25:00,111.36,111.38,111.36,111.37,19300.0,81.4062,81.4208,81.4062,81.4135,19300.0
2013-04-17 13:30:00,111.37,111.38,111.36,111.36,10800.0,81.4135,81.4208,81.4062,81.4062,10800.0
2013-04-17 13:35:00,111.36,111.36,111.3,111.34,99300.0,81.4062,81.4062,81.3623,81.3915,99300.0
2013-04-17 13:40:00,111.34,111.35,111.33,111.34,8100.0,81.3915,81.3988,81.3842,81.3915,8100.0
2013-04-17 13:45:00,111.34,111.35,111.33,111.34,7800.0,81.3915,81.3988,81.3842,81.3915,7800.0
2013-04-17 13:50:00,111.34,111.35,111.34,111.34,10000.0,81.3915,81.3988,81.3915,81.3915,10000.0
2013-04-17 13:55:00,111.35,111.35,111.33,111.34,15100.0,81.3988,81.3988,81.3842,81.3915,15100.0
2013-04-17 14:00:00,111.33,111.36,111.33,111.34,3200.0,81.3842,81.4062,81.3842,81.3915,3200.0
2013-04-17 14:05:00,111.36,111.36,111.33,111.33,8700.0,81.4062,81.4062,81.3842,81.3842,8700.0
2013-04-17 14:10:00,111.33,111.34,111.33,111.33,5000.0,81.3842,81.3915,81.3842,81.3842,5000.0
2013-04-17 14:15:00,111.33,111.35,111.32,111.34,17800.0,81.3842,81.3988,81.3769,81.3915,17800.0
2013-04-17 14:20:00,111.33,111.34,111.3,111.3,13600.0,81.3842,81.3915,81.3623,81.3623,13600.0
2013-04-17 14:25:00,111.31,111.31,111.26,111.27,115200.0,81.3696,81.3696,81.3331,81.3404,115200.0
2013-04-17 14:30:00,111.26,111.27,111.26,111.26,5800.0,81.3331,81.3404,81.3331,81.3331,5800.0
2013-04-17 14:35:00,111.26,111.29,111.26,111.29,11700.0,81.3331,81.355,81.3331,81.355,11700.0
2013-04-17 14:40:00,111.28,111.29,111.28,111.28,4800.0,81.3477,81.355,81.3477,81.3477,4800.0
2013-04-17 14:45:00,111.29,111.29,111.28,111.29,7600.0,81.355,81.355,81.3477,81.355,7600.0
2013-04-17 14:50:00,111.29,111.29,111.27,111.27,7800.0,81.355,81.355,81.3404,81.3404,7800.0
2013-04-17 14:55:00,111.27,111.28,111.23,111.24,8900.0,81.3404,81.3477,81.3111,81.3184,8900.0
2013-04-17 15:00:00,111.23,111.26,111.23,111.24,19500.0,81.3111,81.3331,81.3111,81.3184,19500.0
2013-04-17 15:05:00,111.25,111.25,111.24,111.25,4500.0,81.3257,81.3257,81.3184,81.3257,4500.0
2013-04-17 15:10:00,111.24,111.25,111.22,111.22,61100.0,81.3184,81.3257,81.3038,81.3038,61100.0
2013-04-17 15:15:00,111.22,111.23,111.21,111.21,6800.0,81.3038,81.3111,81.2965,81.2965,6800.0
2013-04-17 15:20:00,111.22,111.23,111.21,111.21,4900.0,81.3038,81.3111,81.2965,81.2965,4900.0
2013-04-17 15:25:00,111.22,111.24,111.22,111.24,20600.0,81.3038,81.3184,81.3038,81.3184,20600.0
2013-04-17 15:30:00,111.22,111.26,111.21,111.26,80800.0,81.3038,81.3331,81.2965,81.3331,80800.0
2013-04-17 15:35:00,111.26,111.27,111.25,111.27,15600.0,81.3331,81.3404,81.3257,81.3404,15600.0
2013-04-17 15:40:00,111.28,111.29,111.28,111.28,2400.0,81.3477,81.355,81.3477,81.3477,2400.0
2013-04-17 15:45:00,111.29,111.29,111.28,111.29,1600.0,81.355,81.355,81.3477,81.355,1600.0
2013-04-17 15:50:00,111.29,111.29,111.27,111.27,13900.0,81.355,81.355,81.3404,81.3404,13900.0
2013-04-17 15:55:00,111.28,111.28,111.25,111.25,54100.0,81.3477,81.3477,81.3257,81.3257,54100.0
2013-04-18 09:30:00,111.29,111.35,111.27,111.33,20100.0,81.355,81.3988,81.3404,81.3842,20100.0
2013-04-18 09:35:00,111.3,111.32,111.3,111.32,1600.0,81.3623,81.3769,81.3623,81.3769,1600.0
2013-04-18 09:40:00,111.3,111.33,111.3,111.3,5900.0,81.3623,81.3842,81.3623,81.3623,5900.0
2013-04-18 09:45:00,111.31,111.32,111.31,111.31,9600.0,81.3696,81.3769,81.3696,81.3696,9600.0
2013-04-18 09:50:00,111.31,111.32,111.31,111.31,2200.0,81.3696,81.3769,81.3696,81.3696,2200.0
2013-04-18 09:55:00,111.31,111.31,111.31,111.31,2800.0,81.3696,81.3696,81.3696,81.3696,2800.0
2013-04-18 10:00:00,111.32,111.34,111.32,111.34,11900.0,81.3769,81.3915,81.3769,81.3915,11900.0
2013-04-18 10:05:00,111.34,111.34,111.33,111.34,8700.0,81.3915,81.3915,81.3842,81.3915,8700.0
2013-04-18 10:10:00,111.34,111.34,111.31,111.31,3600.0,81.3915,81.3915,81.3696,81.3696,3600.0
2013-04-18 10:15:00,111.32,111.33,111.31,111.32,3200.0,81.3769,81.3842,81.3696,81.3769,3200.0
2013-04-18 10:20:00,111.32,111.33,111.32,111.32,2700.0,81.3769,81.3842,81.3769,81.3769,2700.0
2013-04-18 10:25:00,111.32,111.33,111.31,111.31,7400.0,81.3769,81.3842,81.3696,81.3696,7400.0
2013-04-18 10:30:00,111.31,111.31,111.28,111.28,5600.0,81.3696,81.3696,81.3477,81.3477,5600.0
2013-04-18 10:35:00,111.27,111.3,111.27,111.3,1400.0,81.3404,81.3623,81.3404,81.3623,1400.0
2013-04-18 10:40:00,111.3,111.3,111.29,111.29,1100.0,81.3623,81.3623,81.355,81.355,1100.0
2013-04-18 10:45:00,111.29,111.3,111.26,111.3,10000.0,81.355,81.3623,81.3331,81.3623,10000.0
2013-04-18 10:50:00,111.28,111.29,111.25,111.28,153400.0,81.3477,81.355,81.3257,81.3477,153400.0
2013-04-18 10:55:00,111.29,111.29,111.27,111.28,3700.0,81.355,81.355,81.3404,81.3477,3700.0
2013-04-18 11:00:00,111.28,111.3,111.27,111.3,8000.0,81.3477,81.3623,81.3404,81.3623,8000.0
2013-04-18 11:05:00,111.29,111.3,111.29,111.3,2000.0,81.355,81.3623,81.355,81.3623,2000.0
2013-04-18 11:10:00,111.29,111.3,111.29,111.29,2600.0,81.355,81.3623,81.355,81.355,2600.0
2013-04-18 11:15:00,111.29,111.29,111.29,111.29,400.0,81.355,81.355,81.355,81.355,400.0
2013-04-18 11:20:00,111.29,111.29,111.26,111.27,18800.0,81.355,81.355,81.3331,81.3404,18800.0
2013-04-18 11:25:00,111.27,111.29,111.26,111.29,5500.0,81.3404,81.355,81.3331,81.355,5500.0
2013-04-18 11:30:00,111.28,111.28,111.27,111.27,2300.0,81.3477,81.3477,81.3404,81.3404,2300.0
2013-04-18 11:35:00,111.28,111.29,111.27,111.28,6200.0,81.3477,81.355,81.3404,81.3477,6200.0
2013-04-18 11:40:00,111.28,111.29,111.28,111.29,4800.0,81.3477,81.355,81.3477,81.355,4800.0
2013-04-18 11:45:00,111.29,111.29,111.28,111.28,5100.0,81.355,81.355,81.3477,81.3477,5100.0
2013-04-18 11:50:00,111.28,111.3,111.28,111.28,9600.0,81.3477,81.3623,81.3477,81.3477,9600.0
2013-04-18 11:55:00,111.29,111.29,111.29,111.29,900.0,81.355,81.355,81.355,81.355,900.0
2013-04-18 12:00:00,111.29,111.29,111.29,111.29,5400.0,81.355,81.355,81.355,81.355,5400.0
2013-04-18 12:05:00,111.29,111.29,111.28,111.29,2300.0,81.355,81.355,81.3477,81.355,2300.0
2013-04-18 12:10:00,111.29,111.29,111.28,111.28,7500.0,81.355,81.355,81.3477,81.3477,7500.0
2013-04-18 12:15:00,111.28,111.28,111.28,111.28,700.0,81.3477,81.3477,81.3477,81.3477,700.0
2013-04-18 12:20:00,111.28,111.29,111.28,111.29,4100.0,81.3477,81.355,81.3477,81.355,4100.0
2013-04-18 12:25:00,111.28,111.29,111.28,111.29,3400.0,81.3477,81.355,81.3477,81.355,3400.0
2013-04-18 12:30:00,111.29,111.29,111.28,111.29,6200.0,81.355,81.355,81.3477,81.355,6200.0
2013-04-18 12:35:00,111.28,111.29,111.28,111.28,3900.0,81.3477,81.355,81.3477,81.3477,3900.0
2013-04-18 12:40:00,111.28,111.29,111.27,111.28,2400.0,81.3477,81.355,81.3404,81.3477,2400.0
2013-04-18 12:45:00,111.28,111.28,111.27,111.28,4300.0,81.3477,81.3477,81.3404,81.3477,4300.0
2013-04-18 12:50:00,111.27,111.28,111.26,111.26,3400.0,81.3404,81.3477,81.3331,81.3331,3400.0
2013-04-18 12:55:00,111.26,111.26,111.25,111.25,3300.0,81.3331,81.3331,81.3257,81.3257,3300.0
2013-04-18 13:00:00,111.26,111.26,111.23,111.24,6600.0,81.3331,81.3331,81.3111,81.3184,6600.0
2013-04-18 13:05:00,111.23,111.25,111.21,111.25,23400.0,81.3111,81.3257,81.2965,81.3257,23400.0
2013-04-18 13:10:00,111.24,111.25,111.23,111.23,3100.0,81.3184,81.3257,81.3111,81.3111,3100.0
2013-04-18 13:15:00,111.23,111.24,111.23,111.23,1500.0,81.3111,81.3184,81.3111,81.3111,1500.0
2013-04-18 13:20:00,111.23,111.25,111.22,111.23,27200.0,81.3111,81.3257,81.3038,81.3111,27200.0
2013-04-18 13:25:00,111.25,111.25,111.23,111.23,2000.0,81.3257,81.3257,81.3111,81.3111,2000.0
2013-04-18 13:30:00,111.24,111.24,111.23,111.24,1300.0,81.3184,81.3184,81.3111,81.3184,1300.0
2013-04-18 13:35:00,111.24,111.26,111.23,111.23,132000.0,81.3184,81.3331,81.3111,81.3111,132000.0
2013-04-18 13:40:00,111.24,111.25,111.23,111.24,17100.0,81.3184,81.3257,81.3111,81.3184,17100.0
2013-04-18 13:45:00,111.24,111.26,111.24,111.26,18600.0,81.3184,81.3331,81.3184,81.3331,18600.0
2013-04-18 13:50:00,111.26,111.27,111.25,111.26,4100.0,81.3331,81.3404,81.3257,81.3331,4100.0
2013-04-18 13:55:00,111.26,111.27,111.25,111.25,3900.0,81.3331,81.3404,81.3257,81.3257,3900.0
2013-04-18 14:00:00,111.25,111.27,111.25,111.26,7700.0,81.3257,81.3404,81.3257,81.3331,7700.0
2013-04-18 14:05:00,111.28,111.29,111.26,111.28,4100.0,81.3477,81.355,81.3331,81.3477,4100.0
2013-04-18 14:10:00,111.27,111.28,111.27,111.28,1300.0,81.3404,81.3477,81.3404,81.3477,1300.0
2013-04-18 14:15:00,111.28,111.28,111.27,111.28,6100.0,81.3477,81.3477,81.3404,81.3477,6100.0
2013-04-18 14:20:00,111.28,111.28,111.26,111.26,6000.0,81.3477,81.3477,81.3331,81.3331,6000.0
2013-04-18 14:25:00,111.26,111.28,111.26,111.26,8700.0,81.3331,81.3477,81.3331,81.3331,8700.0
2013-04-18 14:30:00,111.27,111.27,111.26,111.26,3400.0,81.3404,81.3404,81.3331,81.3331,3400.0
2013-04-18 14:35:00,111.26,111.27,111.24,111.26,15200.0,81.3331,81.3404,81.3184,81.3331,15200.0
2013-04-18 14:40:00,111.26,111.27,111.25,111.25,7200.0,81.3331,81.3404,81.3257,81.3257,7200.0
2013-04-18 14:45:00,111.25,111.27,111.25,111.27,9100.0,81.3257,81.3404,81.3257,81.3404,9100.0
2013-04-18 14:50:00,111.26,111.27,111.26,111.27,17200.0,81.3331,81.3404,81.3331,81.3404,17200.0
2013-04-18 14:55:00,111.26,111.28,111.26,111.26,69900.0,81.3331,81.3477,81.3331,81.3331,69900.0
2013-04-18 15:00:00,111.26,111.26,111.25,111.26,9000.0,81.3331,81.3331,81.3257,81.3331,9000.0
2013-04-18 15:05:00,111.26,111.26,111.23,111.24,7000.0,81.3331,81.3331,81.3111,81.3184,7000.0
2013-04-18 15:10:00,111.23,111.25,111.23,111.24,5800.0,81.3111,81.3257,81.3111,81.3184,5800.0
2013-04-18 15:15:00,111.23,111.23,111.22,111.23,55000.0,81.3111,81.3111,81.3038,81.3111,55000.0
2013-04-18 15:20:00,111.23,111.24,111.23,111.23,10500.0,81.3111,81.3184,81.3111,81.3111,10500.0
2013-04-18 15:25:00,111.24,111.24,111.23,111.23,7300.0,81.3184,81.3184,81.3111,81.3111,7300.0
2013-04-18 15:30:00,111.24,111.27,111.24,111.25,14000.0,81.3184,81.3404,81.3184,81.3257,14000.0
2013-04-18 15:35:00,111.24,111.26,111.24,111.24,14700.0,81.3184,81.3331,81.3184,81.3184,14700.0
2013-04-18 15:40:00,111.24,111.25,111.24,111.25,7700.0,81.3184,81.3257,81.3184,81.3257,7700.0
2013-04-18 15:45:00,111.25,111.25,111.23,111.23,10900.0,81.3257,81.3257,81.3111,81.3111,10900.0
2013-04-18 15:50:00,111.24,111.25,111.23,111.23,31200.0,81.3184,81.3257,81.3111,81.3111,31200.0
2013-04-18 15:55:00,111.24,111.25,111.23,111.24,25100.0,81.3184,81.3257,81.3111,81.3184,25100.0
2013-04-19 09:30:00,111.25,111.28,111.23,111.27,18200.0,81.3257,81.3477,81.3111,81.3404,18200.0
2013-04-19 09:35:00,111.24,111.26,111.23,111.24,8500.0,81.3184,81.3331,81.3111,81.3184,8500.0
2013-04-19 09:40:00,111.23,111.24,111.23,111.23,4500.0,81.3111,81.3184,81.3111,81.3111,4500.0
2013-04-19 09:45:00,111.22,111.24,111.22,111.24,3100.0,81.3038,81.3184,81.3038,81.3184,3100.0
2013-04-19 09:50:00,111.24,111.26,111.24,111.25,2500.0,81.3184,81.3331,81.3184,81.3257,2500.0
2013-04-19 09:55:00,111.25,111.25,111.24,111.24,2200.0,81.3257,81.3257,81.3184,81.3184,2200.0
2013-04-19 10:00:00,111.23,111.23,111.22,111.23,3800.0,81.3111,81.3111,81.3038,81.3111,3800.0
2013-04-19 10:05:00,111.23,111.23,111.21,111.21,1900.0,81.3111,81.3111,81.2965,81.2965,1900.0
2013-04-19 10:10:00,111.21,111.21,111.21,111.21,100.0,81.2965,81.2965,81.2965,81.2965,100.0
2013-04-19 10:15:00,111.2,111.22,111.2,111.22,1000.0,81.2892,81.3038,81.2892,81.3038,1000.0
2013-04-19 10:20:00,111.21,111.22,111.21,111.21,6400.0,81.2965,81.3038,81.2965,81.2965,6400.0
2013-04-19 10:25:00,111.22,111.25,111.21,111.25,4600.0,81.3038,81.3257,81.2965,81.3257,4600.0
2013-04-19 10:30:00,111.25,111.26,111.25,111.25,5200.0,81.3257,81.3331,81.3257,81.3257,5200.0
2013-04-19 10:35:00,111.24,111.24,111.23,111.23,1500.0,81.3184,81.3184,81.3111,81.3111,1500.0
2013-04-19 10:40:00,111.23,111.24,111.23,111.23,2700.0,81.3111,81.3184,81.3111,81.3111,2700.0
2013-04-19 10:45:00,111.24,111.24,111.22,111.22,700.0,81.3184,81.3184,81.3038,81.3038,700.0
2013-04-19 10:50:00,111.22,111.23,111.21,111.21,3400.0,81.3038,81.3111,81.2965,81.2965,3400.0
2013-04-19 10:55:00,111.22,111.22,111.21,111.21,1200.0,81.3038,81.3038,81.2965,81.2965,1200.0
2013-04-19 11:00:00,111.21,111.23,111.21,111.23,8700.0,81.2965,81.3111,81.2965,81.3111,8700.0
2013-04-19 11:05:00,111.23,111.25,111.23,111.24,5700.0,81.3111,81.3257,81.3111,81.3184,5700.0
2013-04-19 11:10:00,111.25,111.25,111.24,111.24,4400.0,81.3257,81.3257,81.3184,81.3184,4400.0
2013-04-19 11:15:00,111.24,111.24,111.23,111.24,2100.0,81.3184,81.3184,81.3111,81.3184,2100.0
2013-04-19 11:20:00,111.24,111.24,111.22,111.22,3200.0,81.3184,81.3184,81.3038,81.3038,3200.0
2013-04-19 11:25:00,111.22,111.22,111.21,111.21,500.0,81.3038,81.3038,81.2965,81.2965,500.0
2013-04-19 11:30:00,111.22,111.23,111.21,111.23,2800.0,81.3038,81.3111,81.2965,81.3111,2800.0
2013-04-19 11:35:00,111.23,111.24,111.21,111.24,9500.0,81.3111,81.3184,81.2965,81.3184,9500.0
2013-04-19 11:40:00,111.23,111.24,111.23,111.24,400.0,81.3111,81.3184,81.3111,81.3184,400.0
2013-04-19 11:45:00,111.23,111.25,111.23,111.25,3700.0,81.3111,81.3257,81.3111,81.3257,3700.0
2013-04-19 11:50:00,111.25,111.25,111.23,111.25,4900.0,81.3257,81.3257,81.3111,81.3257,4900.0
2013-04-19 11:55:00,111.25,111.25,111.23,111.23,2300.0,81.3257,81.3257,81.3111,81.3111,2300.0
2013-04-19 12:00:00,111.23,111.25,111.23,111.25,1700.0,81.3111,81.3257,81.3111,81.3257,1700.0
2013-04-19 12:05:00,111.25,111.25,111.23,111.24,3700.0,81.3257,81.3257,81.3111,81.3184,3700.0
2013-04-19 12:10:00,111.23,111.24,111.23,111.23,8500.0,81.3111,81.3184,81.3111,81.3111,8500.0
2013-04-19 12:15:00,111.24,111.24,111.23,111.23,1700.0,81.3184,81.3184,81.3111,81.3111,1700.0
2013-04-19 12:20:00,111.24,111.24,111.23,111.24,1000.0,81.3184,81.3184,81.3111,81.3184,1000.0
2013-04-19 12:25:00,111.23,111.24,111.23,111.24,5300.0,81.3111,81.3184,81.3111,81.3184,5300.0
2013-04-19 12:30:00,111.23,111.24,111.23,111.24,3000.0,81.3111,81.3184,81.3111,81.3184,3000.0
2013-04-19 12:35:00,111.24,111.24,111.22,111.24,4500.0,81.3184,81.3184,81.3038,81.3184,4500.0
2013-04-19 12:40:00,111.22,111.24,111.22,111.24,2700.0,81.3038,81.3184,81.3038,81.3184,2700.0
2013-04-19 12:45:00,111.22,111.26,111.22,111.26,3100.0,81.3038,81.3331,81.3038,81.3331,3100.0
2013-04-19 12:50:00,111.26,111.26,111.26,111.26,100.0,81.3331,81.3331,81.3331,81.3331,100.0
2013-04-19 12:55:00,111.25,111.25,111.24,111.25,1500.0,81.3257,81.3257,81.3184,81.3257,1500.0
2013-04-19 13:00:00,111.25,111.25,111.25,111.25,100.0,81.3257,81.3257,81.3257,81.3257,100.0
2013-04-19 13:05:00,111.25,111.25,111.23,111.25,6100.0,81.3257,81.3257,81.3111,81.3257,6100.0
2013-04-19 13:10:00,111.23,111.25,111.23,111.25,1800.0,81.3111,81.3257,81.3111,81.3257,1800.0
2013-04-19 13:15:00,111.25,111.25,111.23,111.25,27100.0,81.3257,81.3257,81.3111,81.3257,27100.0
2013-04-19 13:20:00,111.25,111.25,111.23,111.24,3600.0,81.3257,81.3257,81.3111,81.3184,3600.0
2013-04-19 13:25:00,111.24,111.24,111.23,111.23,1800.0,81.3184,81.3184,81.3111,81.3111,1800.0
2013-04-19 13:30:00,111.24,111.24,111.22,111.23,4500.0,81.3184,81.3184,81.3038,81.3111,4500.0
2013-04-19 13:35:00,111.23,111.24,111.23,111.23,1300.0,81.3111,81.3184,81.3111,81.3111,1300.0
2013-04-19 13:40:00,111.23,111.24,111.23,111.24,2300.0,81.3111,81.3184,81.3111,81.3184,2300.0
2013-04-19 13:45:00,111.24,111.25,111.23,111.24,4500.0,81.3184,81.3257,81.3111,81.3184,4500.0
2013-04-19 13:50:00,111.23,111.24,111.23,111.23,1000.0,81.3111,81.3184,81.3111,81.3111,1000.0
2013-04-19 13:55:00,111.24,111.25,111.23,111.25,900.0,81.3184,81.3257,81.3111,81.3257,900.0
2013-04-19 14:00:00,111.23,111.25,111.22,111.24,6300.0,81.3111,81.3257,81.3038,81.3184,6300.0
2013-04-19 14:05:00,111.24,111.24,111.22,111.23,3400.0,81.3184,81.3184,81.3038,81.3111,3400.0
2013-04-19 14:10:00,111.23,111.23,111.21,111.23,5500.0,81.3111,81.3111,81.2965,81.3111,5500.0
2013-04-19 14:15:00,111.22,111.23,111.22,111.23,5300.0,81.3038,81.3111,81.3038,81.3111,5300.0
2013-04-19 14:20:00,111.23,111.23,111.21,111.22,4300.0,81.3111,81.3111,81.2965,81.3038,4300.0
2013-04-19 14:25:00,111.22,111.23,111.21,111.23,2600.0,81.3038,81.3111,81.2965,81.3111,2600.0
2013-04-19 14:30:00,111.21,111.23,111.21,111.23,1700.0,81.2965,81.3111,81.2965,81.3111,1700.0
2013-04-19 14:35:00,111.22,111.23,111.22,111.23,1900.0,81.3038,81.3111,81.3038,81.3111,1900.0
2013-04-19 14:40:00,111.22,111.23,111.22,111.22,2900.0,81.3038,81.3111,81.3038,81.3038,2900.0
2013-04-19 14:45:00,111.23,111.23,111.21,111.23,4300.0,81.3111,81.3111,81.2965,81.3111,4300.0
2013-04-19 14:50:00,111.22,111.23,111.22,111.22,8200.0,81.3038,81.3111,81.3038,81.3038,8200.0
2013-04-19 14:55:00,111.22,111.23,111.22,111.23,4700.0,81.3038,81.3111,81.3038,81.3111,4700.0
2013-04-19 15:00:00,111.23,111.25,111.22,111.24,3800.0,81.3111,81.3257,81.3038,81.3184,3800.0
2013-04-19 15:05:00,111.24,111.25,111.22,111.22,2800.0,81.3184,81.3257,81.3038,81.3038,2800.0
2013-04-19 15:10:00,111.23,111.23,111.22,111.22,2300.0,81.3111,81.3111,81.3038,81.3038,2300.0
2013-04-19 15:15:00,111.23,111.25,111.22,111.25,11000.0,81.3111,81.3257,81.3038,81.3257,11000.0
2013-04-19 15:20:00,111.24,111.24,111.23,111.24,1500.0,81.3184,81.3184,81.3111,81.3184,1500.0
2013-04-19 15:25:00,111.24,111.25,111.23,111.25,4000.0,81.3184,81.3257,81.3111,81.3257,4000.0
2013-04-19 15:30:00,111.23,111.27,111.23,111.27,7100.0,81.3111,81.3404,81.3111,81.3404,7100.0
2013-04-19 15:35:00,111.26,111.28,111.24,111.25,2100.0,81.3331,81.3477,81.3184,81.3257,2100.0
2013-04-19 15:40:00,111.24,111.24,111.23,111.23,2100.0,81.3184,81.3184,81.3111,81.3111,2100.0
2013-04-19 15:45:00,111.22,111.24,111.22,111.24,1900.0,81.3038,81.3184,81.3038,81.3184,1900.0
2013-04-19 15:50:00,111.24,111.24,111.23,111.24,5200.0,81.3184,81.3184,81.3111,81.3184,5200.0
2013-04-19 15:55:00,111.24,111.28,111.22,111.28,33300.0,81.3184,81.3477,81.3038,81.3477,33300.0
2013-04-22 09:30:00,111.27,111.33,111.26,111.31,23500.0,81.3404,81.3842,81.3331,81.3696,23500.0
2013-04-22 09:35:00,111.32,111.33,111.32,111.33,10700.0,81.3769,81.3842,81.3769,81.3842,10700.0
2013-04-22 09:40:00,111.34,111.34,111.33,111.34,700.0,81.3915,81.3915,81.3842,81.3915,700.0
2013-04-22 09:45:00,111.34,111.35,111.33,111.35,2400.0,81.3915,81.3988,81.3842,81.3988,2400.0
2013-04-22 09:50:00,111.35,111.35,111.34,111.34,13500.0,81.3988,81.3988,81.3915,81.3915,13500.0
2013-04-22 09:55:00,111.34,111.35,111.33,111.33,10600.0,81.3915,81.3988,81.3842,81.3842,10600.0
2013-04-22 10:00:00,111.34,111.36,111.33,111.34,16100.0,81.3915,81.4062,81.3842,81.3915,16100.0
2013-04-22 10:05:00,111.35,111.35,111.34,111.35,1300.0,81.3988,81.3988,81.3915,81.3988,1300.0
2013-04-22 10:10:00,111.35,111.36,111.35,111.36,900.0,81.3988,81.4062,81.3988,81.4062,900.0
2013-04-22 10:15:00,111.36,111.36,111.34,111.34,600.0,81.4062,81.4062,81.3915,81.3915,600.0
2013-04-22 10:20:00,111.34,111.34,111.33,111.33,800.0,81.3915,81.3915,81.3842,81.3842,800.0
2013-04-22 10:25:00,111.35,111.35,111.33,111.33,1300.0,81.3988,81.3988,81.3842,81.3842,1300.0
2013-04-22 10:30:00,111.34,111.35,111.33,111.33,2000.0,81.3915,81.3988,81.3842,81.3842,2000.0
2013-04-22 10:35:00,111.35,111.35,111.33,111.35,12100.0,81.3988,81.3988,81.3842,81.3988,12100.0
2013-04-22 10:40:00,111.34,111.35,111.33,111.35,1400.0,81.3915,81.3988,81.3842,81.3988,1400.0
2013-04-22 10:45:00,111.34,111.34,111.33,111.34,1100.0,81.3915,81.3915,81.3842,81.3915,1100.0
2013-04-22 10:50:00,111.34,111.34,111.33,111.34,900.0,81.3915,81.3915,81.3842,81.3915,900.0
2013-04-22 10:55:00,111.35,111.35,111.33,111.33,500.0,81.3988,81.3988,81.3842,81.3842,500.0
2013-04-22 11:00:00,111.33,111.34,111.32,111.34,5600.0,81.3842,81.3915,81.3769,81.3915,5600.0
2013-04-22 11:05:00,111.32,111.34,111.32,111.34,2000.0,81.3769,81.3915,81.3769,81.3915,2000.0
2013-04-22 11:10:00,111.33,111.34,111.32,111.33,3100.0,81.3842,81.3915,81.3769,81.3842,3100.0
2013-04-22 11:15:00,111.32,111.34,111.32,111.33,1600.0,81.3769,81.3915,81.3769,81.3842,1600.0
2013-04-22 11:20:00,111.33,111.34,111.32,111.32,1900.0,81.3842,81.3915,81.3769,81.3769,1900.0
2013-04-22 11:25:00,111.34,111.34,111.33,111.33,8400.0,81.3915,81.3915,81.3842,81.3842,8400.0
2013-04-22 11:30:00,111.34,111.34,111.33,111.34,4500.0,81.3915,81.3915,81.3842,81.3915,4500.0
2013-04-22 11:35:00,111.34,111.34,111.33,111.34,1100.0,81.3915,81.3915,81.3842,81.3915,1100.0
2013-04-22 11:40:00,111.34,111.34,111.31,111.32,3800.0,81.3915,81.3915,81.3696,81.3769,3800.0
2013-04-22 11:45:00,111.31,111.31,111.31,111.31,900.0,81.3696,81.3696,81.3696,81.3696,900.0
2013-04-22 11:50:00,111.31,111.32,111.31,111.31,1000.0,81.3696,81.3769,81.3696,81.3696,1000.0
2013-04-22 11:55:00,111.31,111.32,111.3,111.3,3800.0,81.3696,81.3769,81.3623,81.3623,3800.0
2013-04-22 12:00:00,111.3,111.3,111.28,111.29,2400.0,81.3623,81.3623,81.3477,81.355,2400.0
2013-04-22 12:05:00,111.28,111.29,111.28,111.28,700.0,81.3477,81.355,81.3477,81.3477,700.0
2013-04-22 12:10:00,111.28,111.3,111.28,111.29,800.0,81.3477,81.3623,81.3477,81.355,800.0
2013-04-22 12:15:00,111.28,111.29,111.28,111.29,800.0,81.3477,81.355,81.3477,81.355,800.0
2013-04-22 12:20:00,111.29,111.29,111.26,111.28,10200.0,81.355,81.355,81.3331,81.3477,10200.0
2013-04-22 12:25:00,111.27,111.28,111.27,111.27,2300.0,81.3404,81.3477,81.3404,81.3404,2300.0
2013-04-22 12:30:00,111.28,111.28,111.26,111.26,14300.0,81.3477,81.3477,81.3331,81.3331,14300.0
2013-04-22 12:35:00,111.27,111.27,111.26,111.26,6900.0,81.3404,81.3404,81.3331,81.3331,6900.0
2013-04-22 12:40:00,111.26,111.27,111.25,111.25,5100.0,81.3331,81.3404,81.3257,81.3257,5100.0
2013-04-22 12:45:00,111.27,111.27,111.25,111.26,1700.0,81.3404,81.3404,81.3257,81.3331,1700.0
2013-04-22 12:50:00,111.27,111.28,111.27,111.27,4200.0,81.3404,81.3477,81.3404,81.3404,4200.0
2013-04-22 12:55:00,111.28,111.28,111.27,111.28,1100.0,81.3477,81.3477,81.3404,81.3477,1100.0
2013-04-22 13:00:00,111.27,111.28,111.27,111.27,2800.0,81.3404,81.3477,81.3404,81.3404,2800.0
2013-04-22 13:05:00,111.28,111.28,111.27,111.28,4900.0,81.3477,81.3477,81.3404,81.3477,4900.0
2013-04-22 13:10:00,111.27,111.28,111.27,111.27,2000.0,81.3404,81.3477,81.3404,81.3404,2000.0
2013-04-22 13:15:00,111.28,111.28,111.27,111.28,700.0,81.3477,81.3477,81.3404,81.3477,700.0
2013-04-22 13:20:00,111.28,111.28,111.27,111.27,1700.0,81.3477,81.3477,81.3404,81.3404,1700.0
2013-04-22 13:25:00,111.28,111.29,111.27,111.28,28000.0,81.3477,81.355,81.3404,81.3477,28000.0
2013-04-22 13:30:00,111.27,111.28,111.27,111.27,3000.0,81.3404,81.3477,81.3404,81.3404,3000.0
2013-04-22 13:35:00,111.27,111.28,111.27,111.28,16100.0,81.3404,81.3477,81.3404,81.3477,16100.0
2013-04-22 13:40:00,111.28,111.29,111.28,111.28,4900.0,81.3477,81.355,81.3477,81.3477,4900.0
2013-04-22 13:45:00,111.28,111.32,111.28,111.31,18000.0,81.3477,81.3769,81.3477,81.3696,18000.0
2013-04-22 13:50:00,111.31,111.36,111.31,111.34,10400.0,81.3696,81.4062,81.3696,81.3915,10400.0
2013-04-22 13:55:00,111.33,111.35,111.33,111.35,27400.0,81.3842,81.3988,81.3842,81.3988,27400.0
2013-04-22 14:00:00,111.35,111.36,111.34,111.34,11500.0,81.3988,81.4062,81.3915,81.3915,11500.0
2013-04-22 14:05:00,111.34,111.35,111.34,111.34,12500.0,81.3915,81.3988,81.3915,81.3915,12500.0
2013-04-22 14:10:00,111.34,111.34,111.32,111.34,2200.0,81.3915,81.3915,81.3769,81.3915,2200.0
2013-04-22 14:15:00,111.34,111.34,111.31,111.31,6400.0,81.3915,81.3915,81.3696,81.3696,6400.0
2013-04-22 14:20:00,111.31,111.32,111.31,111.32,1100.0,81.3696,81.3769,81.3696,81.3769,1100.0
2013-04-22 14:25:00,111.32,111.32,111.31,111.32,2600.0,81.3769,81.3769,81.3696,81.3769,2600.0
2013-04-22 14:30:00,111.32,111.32,111.31,111.31,2400.0,81.3769,81.3769,81.3696,81.3696,2400.0
2013-04-22 14:35:00,111.31,111.32,111.31,111.32,13700.0,81.3696,81.3769,81.3696,81.3769,13700.0
2013-04-22 14:40:00,111.32,111.32,111.31,111.32,4100.0,81.3769,81.3769,81.3696,81.3769,4100.0
2013-04-22 14:45:00,111.32,111.32,111.31,111.31,3300.0,81.3769,81.3769,81.3696,81.3696,3300.0
2013-04-22 14:50:00,111.31,111.32,111.28,111.28,7000.0,81.3696,81.3769,81.3477,81.3477,7000.0
2013-04-22 14:55:00,111.28,111.29,111.28,111.29,3000.0,81.3477,81.355,81.3477,81.355,3000.0
2013-04-22 15:00:00,111.3,111.31,111.29,111.29,2800.0,81.3623,81.3696,81.355,81.355,2800.0
2013-04-22 15:05:00,111.3,111.31,111.29,111.3,6900.0,81.3623,81.3696,81.355,81.3623,6900.0
2013-04-22 15:10:00,111.31,111.31,111.3,111.31,1100.0,81.3696,81.3696,81.3623,81.3696,1100.0
2013-04-22 15:15:00,111.31,111.34,111.31,111.34,3500.0,81.3696,81.3915,81.3696,81.3915,3500.0
2013-04-22 15:20:00,111.33,111.34,111.33,111.33,6700.0,81.3842,81.3915,81.3842,81.3842,6700.0
2013-04-22 15:25:00,111.33,111.34,111.33,111.34,700.0,81.3842,81.3915,81.3842,81.3915,700.0
2013-04-22 15:30:00,111.34,111.34,111.33,111.34,8500.0,81.3915,81.3915,81.3842,81.3915,8500.0
2013-04-22 15:35:00,111.34,111.35,111.34,111.35,27500.0,81.3915,81.3988,81.3915,81.3988,27500.0
2013-04-22 15:40:00,111.34,111.36,111.34,111.35,34700.0,81.3915,81.4062,81.3915,81.3988,34700.0
2013-04-22 15:45:00,111.36,111.37,111.35,111.37,28900.0,81.4062,81.4135,81.3988,81.4135,28900.0
2013-04-22 15:50:00,111.37,111.37,111.36,111.37,32100.0,81.4135,81.4135,81.4062,81.4135,32100.0
2013-04-22 15:55:00,111.37,111.39,111.36,111.39,205500.0,81.4135,81.4281,81.4062,81.4281,205500.0
2013-04-23 09:30:00,111.45,111.46,111.38,111.38,55500.0,81.472,81.4793,81.4208,81.4208,55500.0
2013-04-23 09:35:00,111.39,111.43,111.38,111.38,4200.0,81.4281,81.4573,81.4208,81.4208,4200.0
2013-04-23 09:40:00,111.42,111.42,111.41,111.41,900.0,81.45,81.45,81.4427,81.4427,900.0
2013-04-23 09:45:00,111.41,111.42,111.38,111.38,6700.0,81.4427,81.45,81.4208,81.4208,6700.0
2013-04-23 09:50:00,111.38,111.38,111.36,111.36,3200.0,81.4208,81.4208,81.4062,81.4062,3200.0
2013-04-23 09:55:00,111.36,111.38,111.36,111.38,1400.0,81.4062,81.4208,81.4062,81.4208,1400.0
2013-04-23 10:00:00,111.37,111.38,111.34,111.36,8600.0,81.4135,81.4208,81.3915,81.4062,8600.0
2013-04-23 10:05:00,111.36,111.37,111.33,111.34,6500.0,81.4062,81.4135,81.3842,81.3915,6500.0
2013-04-23 10:10:00,111.34,111.38,111.34,111.38,6100.0,81.3915,81.4208,81.3915,81.4208,6100.0
2013-04-23 10:15:00,111.37,111.37,111.36,111.36,16200.0,81.4135,81.4135,81.4062,81.4062,16200.0
2013-04-23 10:20:00,111.36,111.36,111.33,111.34,17700.0,81.4062,81.4062,81.3842,81.3915,17700.0
2013-04-23 10:25:00,111.35,111.36,111.34,111.36,3800.0,81.3988,81.4062,81.3915,81.4062,3800.0
2013-04-23 10:30:00,111.35,111.38,111.35,111.38,5900.0,81.3988,81.4208,81.3988,81.4208,5900.0
2013-04-23 10:35:00,111.38,111.38,111.37,111.37,4200.0,81.4208,81.4208,81.4135,81.4135,4200.0
2013-04-23 10:40:00,111.37,111.39,111.36,111.39,4800.0,81.4135,81.4281,81.4062,81.4281,4800.0
2013-04-23 10:45:00,111.38,111.38,111.36,111.37,5000.0,81.4208,81.4208,81.4062,81.4135,5000.0
2013-04-23 10:50:00,111.36,111.36,111.35,111.35,6100.0,81.4062,81.4062,81.3988,81.3988,6100.0
2013-04-23 10:55:00,111.36,111.36,111.34,111.35,5500.0,81.4062,81.4062,81.3915,81.3988,5500.0
2013-04-23 11:00:00,111.36,111.36,111.35,111.35,11100.0,81.4062,81.4062,81.3988,81.3988,11100.0
2013-04-23 11:05:00,111.35,111.36,111.35,111.35,2600.0,81.3988,81.4062,81.3988,81.3988,2600.0
2013-04-23 11:10:00,111.35,111.38,111.35,111.38,6400.0,81.3988,81.4208,81.3988,81.4208,6400.0
2013-04-23 11:15:00,111.36,111.38,111.36,111.38,4600.0,81.4062,81.4208,81.4062,81.4208,4600.0
2013-04-23 11:20:00,111.37,111.37,111.35,111.37,600.0,81.4135,81.4135,81.3988,81.4135,600.0
2013-04-23 11:25:00,111.36,111.37,111.36,111.36,700.0,81.4062,81.4135,81.4062,81.4062,700.0
2013-04-23 11:30:00,111.37,111.38,111.36,111.37,5100.0,81.4135,81.4208,81.4062,81.4135,5100.0
2013-04-23 11:35:00,111.37,111.37,111.34,111.34,5900.0,81.4135,81.4135,81.3915,81.3915,5900.0
2013-04-23 11:40:00,111.36,111.36,111.35,111.35,400.0,81.4062,81.4062,81.3988,81.3988,400.0
2013-04-23 11:45:00,111.35,111.35,111.32,111.34,2500.0,81.3988,81.3988,81.3769,81.3915,2500.0
2013-04-23 11:50:00,111.32,111.32,111.31,111.31,2500.0,81.3769,81.3769,81.3696,81.3696,2500.0
2013-04-23 11:55:00,111.32,111.32,111.31,111.31,3100.0,81.3769,81.3769,81.3696,81.3696,3100.0
2013-04-23 12:00:00,111.32,111.33,111.32,111.33,1700.0,81.3769,81.3842,81.3769,81.3842,1700.0
2013-04-23 12:05:00,111.31,111.32,111.31,111.31,3000.0,81.3696,81.3769,81.3696,81.3696,3000.0
2013-04-23 12:10:00,111.31,111.33,111.31,111.31,1000.0,81.3696,81.3842,81.3696,81.3696,1000.0
2013-04-23 12:15:00,111.32,111.33,111.31,111.31,2700.0,81.3769,81.3842,81.3696,81.3696,2700.0
2013-04-23 12:20:00,111.32,111.33,111.31,111.31,2100.0,81.3769,81.3842,81.3696,81.3696,2100.0
2013-04-23 12:25:00,111.31,111.31,111.3,111.3,500.0,81.3696,81.3696,81.3623,81.3623,500.0
2013-04-23 12:30:00,111.31,111.32,111.31,111.31,4900.0,81.3696,81.3769,81.3696,81.3696,4900.0
2013-04-23 12:35:00,111.3,111.32,111.3,111.32,200.0,81.3623,81.3769,81.3623,81.3769,200.0
2013-04-23 12:40:00,111.3,111.32,111.3,111.31,3000.0,81.3623,81.3769,81.3623,81.3696,3000.0
2013-04-23 12:45:00,111.31,111.32,111.31,111.31,800.0,81.3696,81.3769,81.3696,81.3696,800.0
2013-04-23 12:50:00,111.32,111.33,111.32,111.33,4400.0,81.3769,81.3842,81.3769,81.3842,4400.0
2013-04-23 12:55:00,111.33,111.34,111.33,111.34,12400.0,81.3842,81.3915,81.3842,81.3915,12400.0
2013-04-23 13:00:00,111.33,111.34,111.33,111.34,1600.0,81.3842,81.3915,81.3842,81.3915,1600.0
2013-04-23 13:05:00,111.34,111.51,111.33,111.49,33400.0,81.3915,81.5158,81.3842,81.5012,33400.0
2013-04-23 13:10:00,111.48,111.48,111.34,111.35,6900.0,81.4939,81.4939,81.3915,81.3988,6900.0
2013-04-23 13:15:00,111.36,111.36,111.33,111.33,6100.0,81.4062,81.4062,81.3842,81.3842,6100.0
2013-04-23 13:20:00,111.34,111.34,111.32,111.33,11100.0,81.3915,81.3915,81.3769,81.3842,11100.0
2013-04-23 13:25:00,111.35,111.37,111.34,111.36,61000.0,81.3988,81.4135,81.3915,81.4062,61000.0
2013-04-23 13:30:00,111.35,111.36,111.35,111.36,1400.0,81.3988,81.4062,81.3988,81.4062,1400.0
2013-04-23 13:35:00,111.35,111.36,111.35,111.36,5300.0,81.3988,81.4062,81.3988,81.4062,5300.0
2013-04-23 13:40:00,111.35,111.36,111.34,111.34,1600.0,81.3988,81.4062,81.3915,81.3915,1600.0
2013-04-23 13:45:00,111.34,111.35,111.33,111.33,3800.0,81.3915,81.3988,81.3842,81.3842,3800.0
2013-04-23 13:50:00,111.33,111.35,111.32,111.32,4000.0,81.3842,81.3988,81.3769,81.3769,4000.0
2013-04-23 13:55:00,111.32,111.34,111.32,111.34,1000.0,81.3769,81.3915,81.3769,81.3915,1000.0
2013-04-23 14:00:00,111.34,111.34,111.32,111.33,5100.0,81.3915,81.3915,81.3769,81.3842,5100.0
2013-04-23 14:05:00,111.32,111.34,111.32,111.33,3900.0,81.3769,81.3915,81.3769,81.3842,3900.0
2013-04-23 14:10:00,111.33,111.34,111.33,111.33,4700.0,81.3842,81.3915,81.3842,81.3842,4700.0
2013-04-23 14:15:00,111.33,111.34,111.31,111.33,3100.0,81.3842,81.3915,81.3696,81.3842,3100.0
2013-04-23 14:20:00,111.34,111.34,111.32,111.34,5200.0,81.3915,81.3915,81.3769,81.3915,5200.0
2013-04-23 14:25:00,111.34,111.35,111.33,111.35,14800.0,81.3915,81.3988,81.3842,81.3988,14800.0
2013-04-23 14:30:00,111.34,111.36,111.33,111.34,40100.0,81.3915,81.4062,81.3842,81.3915,40100.0
2013-04-23 14:35:00,111.35,111.35,111.34,111.35,4800.0,81.3988,81.3988,81.3915,81.3988,4800.0
2013-04-23 14:40:00,111.34,111.35,111.34,111.34,800.0,81.3915,81.3988,81.3915,81.3915,800.0
2013-04-23 14:45:00,111.35,111.35,111.34,111.34,2400.0,81.3988,81.3988,81.3915,81.3915,2400.0
2013-04-23 14:50:00,111.35,111.35,111.34,111.34,2800.0,81.3988,81.3988,81.3915,81.3915,2800.0
2013-04-23 14:55:00,111.34,111.34,111.32,111.32,5400.0,81.3915,81.3915,81.3769,81.3769,5400.0
2013-04-23 15:00:00,111.33,111.33,111.31,111.31,1700.0,81.3842,81.3842,81.3696,81.3696,1700.0
2013-04-23 15:05:00,111.33,111.33,111.31,111.31,2300.0,81.3842,81.3842,81.3696,81.3696,2300.0
2013-04-23 15:10:00,111.32,111.32,111.29,111.31,75600.0,81.3769,81.3769,81.355,81.3696,75600.0
2013-04-23 15:15:00,111.31,111.31,111.29,111.29,37800.0,81.3696,81.3696,81.355,81.355,37800.0
2013-04-23 15:20:00,111.3,111.3,111.29,111.3,11900.0,81.3623,81.3623,81.355,81.3623,11900.0
2013-04-23 15:25:00,111.3,111.3,111.29,111.3,2500.0,81.3623,81.3623,81.355,81.3623,2500.0
2013-04-23 15:30:00,111.3,111.3,111.29,111.29,2400.0,81.3623,81.3623,81.355,81.355,2400.0
2013-04-23 15:35:00,111.3,111.3,111.29,111.3,4500.0,81.3623,81.3623,81.355,81.3623,4500.0
2013-04-23 15:40:00,111.3,111.32,111.3,111.32,5400.0,81.3623,81.3769,81.3623,81.3769,5400.0
2013-04-23 15:45:00,111.32,111.32,111.3,111.3,6500.0,81.3769,81.3769,81.3623,81.3623,6500.0
2013-04-23 15:50:00,111.32,111.32,111.29,111.31,6700.0,81.3769,81.3769,81.355,81.3696,6700.0
2013-04-23 15:55:00,111.3,111.33,111.3,111.33,57600.0,81.3623,81.3842,81.3623,81.3842,57600.0
2013-04-24 09:30:00,111.28,111.32,111.26,111.3,26200.0,81.3477,81.3769,81.3331,81.3623,26200.0
2013-04-24 09:35:00,111.29,111.29,111.29,111.29,2600.0,81.355,81.355,81.355,81.355,2600.0
2013-04-24 09:40:00,111.28,111.3,111.27,111.29,5600.0,81.3477,81.3623,81.3404,81.355,5600.0
2013-04-24 09:45:00,111.28,111.29,111.28,111.28,500.0,81.3477,81.355,81.3477,81.3477,500.0
2013-04-24 09:50:00,111.29,111.29,111.28,111.29,2200.0,81.355,81.355,81.3477,81.355,2200.0
2013-04-24 09:55:00,111.28,111.3,111.28,111.29,2100.0,81.3477,81.3623,81.3477,81.355,2100.0
2013-04-24 10:00:00,111.29,111.3,111.29,111.29,3000.0,81.355,81.3623,81.355,81.355,3000.0
2013-04-24 10:05:00,111.29,111.31,111.29,111.3,2200.0,81.355,81.3696,81.355,81.3623,2200.0
2013-04-24 10:10:00,111.31,111.33,111.31,111.33,1000.0,81.3696,81.3842,81.3696,81.3842,1000.0
2013-04-24 10:15:00,111.33,111.34,111.33,111.34,3900.0,81.3842,81.3915,81.3842,81.3915,3900.0
2013-04-24 10:20:00,111.34,111.34,111.31,111.31,1500.0,81.3915,81.3915,81.3696,81.3696,1500.0
2013-04-24 10:25:00,111.32,111.32,111.32,111.32,100.0,81.3769,81.3769,81.3769,81.3769,100.0
2013-04-24 10:30:00,111.34,111.35,111.33,111.34,9600.0,81.3915,81.3988,81.3842,81.3915,9600.0
2013-04-24 10:35:00,111.32,111.34,111.32,111.34,8600.0,81.3769,81.3915,81.3769,81.3915,8600.0
2013-04-24 10:40:00,111.34,111.35,111.33,111.33,7100.0,81.3915,81.3988,81.3842,81.3842,7100.0
2013-04-24 10:45:00,111.33,111.35,111.33,111.35,2300.0,81.3842,81.3988,81.3842,81.3988,2300.0
2013-04-24 10:50:00,111.34,111.35,111.34,111.35,1400.0,81.3915,81.3988,81.3915,81.3988,1400.0
2013-04-24 10:55:00,111.35,111.35,111.34,111.35,1000.0,81.3988,81.3988,81.3915,81.3988,1000.0
2013-04-24 11:00:00,111.34,111.34,111.34,111.34,1300.0,81.3915,81.3915,81.3915,81.3915,1300.0
2013-04-24 11:05:00,111.34,111.35,111.34,111.35,31200.0,81.3915,81.3988,81.3915,81.3988,31200.0
2013-04-24 11:10:00,111.34,111.35,111.34,111.34,900.0,81.3915,81.3988,81.3915,81.3915,900.0
2013-04-24 11:15:00,111.35,111.35,111.33,111.33,2500.0,81.3988,81.3988,81.3842,81.3842,2500.0
2013-04-24 11:20:00,111.31,111.33,111.31,111.33,700.0,81.3696,81.3842,81.3696,81.3842,700.0
2013-04-24 11:25:00,111.32,111.33,111.32,111.32,7300.0,81.3769,81.3842,81.3769,81.3769,7300.0
2013-04-24 11:30:00,111.33,111.33,111.32,111.32,200.0,81.3842,81.3842,81.3769,81.3769,200.0
2013-04-24 11:35:00,111.33,111.33,111.32,111.32,1500.0,81.3842,81.3842,81.3769,81.3769,1500.0
2013-04-24 11:40:00,111.33,111.33,111.32,111.32,800.0,81.3842,81.3842,81.3769,81.3769,800.0
2013-04-24 11:45:00,111.33,111.33,111.3,111.32,3500.0,81.3842,81.3842,81.3623,81.3769,3500.0
2013-04-24 11:50:00,111.3,111.31,111.29,111.31,5000.0,81.3623,81.3696,81.355,81.3696,5000.0
2013-04-24 11:55:00,111.29,111.31,111.29,111.3,1400.0,81.355,81.3696,81.355,81.3623,1400.0
2013-04-24 12:00:00,111.3,111.3,111.29,111.3,1200.0,81.3623,81.3623,81.355,81.3623,1200.0
2013-04-24 12:05:00,111.3,111.3,111.29,111.3,2100.0,81.3623,81.3623,81.355,81.3623,2100.0
2013-04-24 12:10:00,111.29,111.31,111.29,111.3,3000.0,81.355,81.3696,81.355,81.3623,3000.0
2013-04-24 12:15:00,111.31,111.31,111.3,111.3,900.0,81.3696,81.3696,81.3623,81.3623,900.0
2013-04-24 12:20:00,111.3,111.31,111.29,111.29,36300.0,81.3623,81.3696,81.355,81.355,36300.0
2013-04-24 12:25:00,111.3,111.3,111.3,111.3,100.0,81.3623,81.3623,81.3623,81.3623,100.0
2013-04-24 12:30:00,111.3,111.3,111.29,111.29,900.0,81.3623,81.3623,81.355,81.355,900.0
2013-04-24 12:35:00,111.29,111.3,111.29,111.3,3000.0,81.355,81.3623,81.355,81.3623,3000.0
2013-04-24 12:40:00,111.3,111.32,111.29,111.31,3000.0,81.3623,81.3769,81.355,81.3696,3000.0
2013-04-24 12:45:00,111.32,111.32,111.3,111.3,2100.0,81.3769,81.3769,81.3623,81.3623,2100.0
2013-04-24 12:50:00,111.3,111.32,111.3,111.32,4400.0,81.3623,81.3769,81.3623,81.3769,4400.0
2013-04-24 12:55:00,111.32,111.32,111.31,111.32,6700.0,81.3769,81.3769,81.3696,81.3769,6700.0
2013-04-24 13:00:00,111.31,111.32,111.3,111.31,3300.0,81.3696,81.3769,81.3623,81.3696,3300.0
2013-04-24 13:05:00,111.31,111.32,111.31,111.31,800.0,81.3696,81.3769,81.3696,81.3696,800.0
2013-04-24 13:10:00,111.31,111.34,111.31,111.33,15400.0,81.3696,81.3915,81.3696,81.3842,15400.0
2013-04-24 13:15:00,111.34,111.34,111.32,111.33,31700.0,81.3915,81.3915,81.3769,81.3842,31700.0
2013-04-24 13:20:00,111.33,111.34,111.33,111.33,6200.0,81.3842,81.3915,81.3842,81.3842,6200.0
2013-04-24 13:25:00,111.33,111.34,111.33,111.33,6000.0,81.3842,81.3915,81.3842,81.3842,6000.0
2013-04-24 13:30:00,111.32,111.33,111.32,111.32,5100.0,81.3769,81.3842,81.3769,81.3769,5100.0
2013-04-24 13:35:00,111.32,111.34,111.32,111.32,14400.0,81.3769,81.3915,81.3769,81.3769,14400.0
2013-04-24 13:40:00,111.32,111.34,111.32,111.34,24400.0,81.3769,81.3915,81.3769,81.3915,24400.0
2013-04-24 13:45:00,111.34,111.34,111.33,111.33,8800.0,81.3915,81.3915,81.3842,81.3842,8800.0
2013-04-24 13:50:00,111.33,111.35,111.33,111.35,5800.0,81.3842,81.3988,81.3842,81.3988,5800.0
2013-04-24 13:55:00,111.35,111.38,111.35,111.36,22300.0,81.3988,81.4208,81.3988,81.4062,22300.0
2013-04-24 14:00:00,111.37,111.38,111.35,111.36,1100.0,81.4135,81.4208,81.3988,81.4062,1100.0
2013-04-24 14:05:00,111.35,111.36,111.34,111.34,4100.0,81.3988,81.4062,81.3915,81.3915,4100.0
2013-04-24 14:10:00,111.35,111.36,111.34,111.36,1000.0,81.3988,81.4062,81.3915,81.4062,1000.0
2013-04-24 14:15:00,111.36,111.36,111.32,111.32,45800.0,81.4062,81.4062,81.3769,81.3769,45800.0
2013-04-24 14:20:00,111.34,111.34,111.33,111.34,2800.0,81.3915,81.3915,81.3842,81.3915,2800.0
2013-04-24 14:25:00,111.34,111.34,111.33,111.33,2200.0,81.3915,81.3915,81.3842,81.3842,2200.0
2013-04-24 14:30:00,111.33,111.34,111.32,111.33,4200.0,81.3842,81.3915,81.3769,81.3842,4200.0
2013-04-24 14:35:00,111.33,111.34,111.32,111.33,11200.0,81.3842,81.3915,81.3769,81.3842,11200.0
2013-04-24 14:40:00,111.33,111.33,111.32,111.32,15900.0,81.3842,81.3842,81.3769,81.3769,15900.0
2013-04-24 14:45:00,111.33,111.34,111.31,111.32,51700.0,81.3842,81.3915,81.3696,81.3769,51700.0
2013-04-24 14:50:00,111.32,111.33,111.32,111.32,1300.0,81.3769,81.3842,81.3769,81.3769,1300.0
2013-04-24 14:55:00,111.33,111.33,111.31,111.33,10100.0,81.3842,81.3842,81.3696,81.3842,10100.0
2013-04-24 15:00:00,111.33,111.33,111.31,111.33,2700.0,81.3842,81.3842,81.3696,81.3842,2700.0
2013-04-24 15:05:00,111.31,111.32,111.31,111.31,4100.0,81.3696,81.3769,81.3696,81.3696,4100.0
2013-04-24 15:10:00,111.32,111.32,111.3,111.31,3800.0,81.3769,81.3769,81.3623,81.3696,3800.0
2013-04-24 15:15:00,111.31,111.32,111.3,111.31,12300.0,81.3696,81.3769,81.3623,81.3696,12300.0
2013-04-24 15:20:00,111.31,111.32,111.3,111.31,17500.0,81.3696,81.3769,81.3623,81.3696,17500.0
2013-04-24 15:25:00,111.3,111.32,111.3,111.3,25900.0,81.3623,81.3769,81.3623,81.3623,25900.0
2013-04-24 15:30:00,111.3,111.3,111.29,111.3,15000.0,81.3623,81.3623,81.355,81.3623,15000.0
2013-04-24 15:35:00,111.29,111.31,111.29,111.3,15300.0,81.355,81.3696,81.355,81.3623,15300.0
2013-04-24 15:40:00,111.3,111.31,111.29,111.31,7000.0,81.3623,81.3696,81.355,81.3696,7000.0
2013-04-24 15:45:00,111.3,111.31,111.29,111.3,25100.0,81.3623,81.3696,81.355,81.3623,25100.0
2013-04-24 15:50:00,111.3,111.31,111.29,111.3,14800.0,81.3623,81.3696,81.355,81.3623,14800.0
2013-04-24 15:55:00,111.3,111.31,111.29,111.29,61200.0,81.3623,81.3696,81.355,81.355,61200.0
2013-04-25 09:30:00,111.28,111.3,111.28,111.29,9500.0,81.3477,81.3623,81.3477,81.355,9500.0
2013-04-25 09:35:00,111.29,111.29,111.28,111.29,2300.0,81.355,81.355,81.3477,81.355,2300.0
2013-04-25 09:40:00,111.28,111.28,111.25,111.27,6000.0,81.3477,81.3477,81.3257,81.3404,6000.0
2013-04-25 09:45:00,111.27,111.28,111.26,111.27,4700.0,81.3404,81.3477,81.3331,81.3404,4700.0
2013-04-25 09:50:00,111.26,111.28,111.26,111.27,1300.0,81.3331,81.3477,81.3331,81.3404,1300.0
2013-04-25 09:55:00,111.27,111.28,111.26,111.26,1600.0,81.3404,81.3477,81.3331,81.3331,1600.0
2013-04-25 10:00:00,111.27,111.28,111.27,111.28,1100.0,81.3404,81.3477,81.3404,81.3477,1100.0
2013-04-25 10:05:00,111.27,111.27,111.26,111.27,1700.0,81.3404,81.3404,81.3331,81.3404,1700.0
2013-04-25 10:10:00,111.27,111.27,111.25,111.25,5300.0,81.3404,81.3404,81.3257,81.3257,5300.0
2013-04-25 10:15:00,111.25,111.26,111.25,111.26,4100.0,81.3257,81.3331,81.3257,81.3331,4100.0
2013-04-25 10:20:00,111.27,111.27,111.24,111.24,12200.0,81.3404,81.3404,81.3184,81.3184,12200.0
2013-04-25 10:25:00,111.24,111.25,111.23,111.23,1000.0,81.3184,81.3257,81.3111,81.3111,1000.0
2013-04-25 10:30:00,111.24,111.25,111.24,111.24,2400.0,81.3184,81.3257,81.3184,81.3184,2400.0
2013-04-25 10:35:00,111.24,111.25,111.23,111.24,5900.0,81.3184,81.3257,81.3111,81.3184,5900.0
2013-04-25 10:40:00,111.24,111.24,111.22,111.22,700.0,81.3184,81.3184,81.3038,81.3038,700.0
2013-04-25 10:45:00,111.24,111.26,111.23,111.26,13600.0,81.3184,81.3331,81.3111,81.3331,13600.0
2013-04-25 10:50:00,111.25,111.26,111.24,111.24,2500.0,81.3257,81.3331,81.3184,81.3184,2500.0
2013-04-25 10:55:00,111.24,111.25,111.24,111.25,1900.0,81.3184,81.3257,81.3184,81.3257,1900.0
2013-04-25 11:00:00,111.25,111.25,111.24,111.24,6500.0,81.3257,81.3257,81.3184,81.3184,6500.0
2013-04-25 11:05:00,111.24,111.25,111.24,111.24,800.0,81.3184,81.3257,81.3184,81.3184,800.0
2013-04-25 11:10:00,111.24,111.26,111.23,111.26,16300.0,81.3184,81.3331,81.3111,81.3331,16300.0
2013-04-25 11:15:00,111.26,111.26,111.23,111.23,3700.0,81.3331,81.3331,81.3111,81.3111,3700.0
2013-04-25 11:20:00,111.23,111.25,111.23,111.25,900.0,81.3111,81.3257,81.3111,81.3257,900.0
2013-04-25 11:25:00,111.23,111.25,111.23,111.23,1000.0,81.3111,81.3257,81.3111,81.3111,1000.0
2013-04-25 11:30:00,111.23,111.25,111.23,111.25,1500.0,81.3111,81.3257,81.3111,81.3257,1500.0
2013-04-25 11:35:00,111.25,111.25,111.23,111.24,1200.0,81.3257,81.3257,81.3111,81.3184,1200.0
2013-04-25 11:40:00,111.25,111.25,111.23,111.23,4100.0,81.3257,81.3257,81.3111,81.3111,4100.0
2013-04-25 11:45:00,111.23,111.24,111.23,111.24,1300.0,81.3111,81.3184,81.3111,81.3184,1300.0
2013-04-25 11:50:00,111.23,111.24,111.23,111.23,2200.0,81.3111,81.3184,81.3111,81.3111,2200.0
2013-04-25 11:55:00,111.23,111.24,111.23,111.23,18100.0,81.3111,81.3184,81.3111,81.3111,18100.0
2013-04-25 12:00:00,111.23,111.26,111.23,111.25,36900.0,81.3111,81.3331,81.3111,81.3257,36900.0
2013-04-25 12:05:00,111.25,111.26,111.23,111.24,14400.0,81.3257,81.3331,81.3111,81.3184,14400.0
2013-04-25 12:10:00,111.24,111.24,111.22,111.23,13300.0,81.3184,81.3184,81.3038,81.3111,13300.0
2013-04-25 12:15:00,111.23,111.23,111.21,111.22,38700.0,81.3111,81.3111,81.2965,81.3038,38700.0
2013-04-25 12:20:00,111.22,111.23,111.21,111.21,2900.0,81.3038,81.3111,81.2965,81.2965,2900.0
2013-04-25 12:25:00,111.21,111.23,111.21,111.22,8000.0,81.2965,81.3111,81.2965,81.3038,8000.0
2013-04-25 12:30:00,111.23,111.23,111.22,111.23,1900.0,81.3111,81.3111,81.3038,81.3111,1900.0
2013-04-25 12:35:00,111.23,111.24,111.22,111.22,700.0,81.3111,81.3184,81.3038,81.3038,700.0
2013-04-25 12:40:00,111.23,111.25,111.22,111.23,71100.0,81.3111,81.3257,81.3038,81.3111,71100.0
2013-04-25 12:45:00,111.23,111.26,111.23,111.25,19600.0,81.3111,81.3331,81.3111,81.3257,19600.0
2013-04-25 12:50:00,111.24,111.25,111.23,111.25,1200.0,81.3184,81.3257,81.3111,81.3257,1200.0
2013-04-25 12:55:00,111.25,111.25,111.25,111.25,500.0,81.3257,81.3257,81.3257,81.3257,500.0
2013-04-25 13:00:00,111.25,111.25,111.23,111.25,9500.0,81.3257,81.3257,81.3111,81.3257,9500.0
2013-04-25 13:05:00,111.25,111.25,111.24,111.24,700.0,81.3257,81.3257,81.3184,81.3184,700.0
2013-04-25 13:10:00,111.25,111.26,111.24,111.26,12600.0,81.3257,81.3331,81.3184,81.3331,12600.0
2013-04-25 13:15:00,111.26,111.26,111.24,111.24,11100.0,81.3331,81.3331,81.3184,81.3184,11100.0
2013-04-25 13:20:00,111.24,111.25,111.23,111.24,35900.0,81.3184,81.3257,81.3111,81.3184,35900.0
2013-04-25 13:25:00,111.23,111.24,111.23,111.24,8000.0,81.3111,81.3184,81.3111,81.3184,8000.0
2013-04-25 13:30:00,111.24,111.24,111.23,111.24,2700.0,81.3184,81.3184,81.3111,81.3184,2700.0
2013-04-25 13:35:00,111.23,111.24,111.23,111.23,6800.0,81.3111,81.3184,81.3111,81.3111,6800.0
2013-04-25 13:40:00,111.23,111.24,111.23,111.23,2700.0,81.3111,81.3184,81.3111,81.3111,2700.0
2013-04-25 13:45:00,111.23,111.24,111.23,111.23,1300.0,81.3111,81.3184,81.3111,81.3111,1300.0
2013-04-25 13:50:00,111.23,111.24,111.23,111.23,1400.0,81.3111,81.3184,81.3111,81.3111,1400.0
2013-04-25 13:55:00,111.23,111.23,111.23,111.23,1500.0,81.3111,81.3111,81.3111,81.3111,1500.0
2013-04-25 14:00:00,111.23,111.24,111.23,111.23,20200.0,81.3111,81.3184,81.3111,81.3111,20200.0
2013-04-25 14:05:00,111.23,111.24,111.23,111.23,5000.0,81.3111,81.3184,81.3111,81.3111,5000.0
2013-04-25 14:10:00,111.24,111.24,111.22,111.22,21600.0,81.3184,81.3184,81.3038,81.3038,21600.0
2013-04-25 14:15:00,111.22,111.22,111.22,111.22,1200.0,81.3038,81.3038,81.3038,81.3038,1200.0
2013-04-25 14:20:00,111.22,111.24,111.22,111.23,19300.0,81.3038,81.3184,81.3038,81.3111,19300.0
2013-04-25 14:25:00,111.22,111.23,111.22,111.23,1500.0,81.3038,81.3111,81.3038,81.3111,1500.0
2013-04-25 14:30:00,111.23,111.23,111.22,111.22,2500.0,81.3111,81.3111,81.3038,81.3038,2500.0
2013-04-25 14:35:00,111.22,111.23,111.22,111.23,6900.0,81.3038,81.3111,81.3038,81.3111,6900.0
2013-04-25 14:40:00,111.22,111.23,111.22,111.23,2700.0,81.3038,81.3111,81.3038,81.3111,2700.0
2013-04-25 14:45:00,111.23,111.23,111.23,111.23,4400.0,81.3111,81.3111,81.3111,81.3111,4400.0
2013-04-25 14:50:00,111.23,111.23,111.22,111.23,4800.0,81.3111,81.3111,81.3038,81.3111,4800.0
2013-04-25 14:55:00,111.23,111.24,111.22,111.24,63300.0,81.3111,81.3184,81.3038,81.3184,63300.0
2013-04-25 15:00:00,111.24,111.25,111.23,111.24,24700.0,81.3184,81.3257,81.3111,81.3184,24700.0
2013-04-25 15:05:00,111.23,111.24,111.23,111.24,12100.0,81.3111,81.3184,81.3111,81.3184,12100.0
2013-04-25 15:10:00,111.24,111.25,111.22,111.24,69900.0,81.3184,81.3257,81.3038,81.3184,69900.0
2013-04-25 15:15:00,111.25,111.25,111.23,111.24,53700.0,81.3257,81.3257,81.3111,81.3184,53700.0
2013-04-25 15:20:00,111.24,111.25,111.24,111.24,5500.0,81.3184,81.3257,81.3184,81.3184,5500.0
2013-04-25 15:25:00,111.24,111.25,111.23,111.24,10000.0,81.3184,81.3257,81.3111,81.3184,10000.0
2013-04-25 15:30:00,111.26,111.26,111.24,111.25,1100.0,81.3331,81.3331,81.3184,81.3257,1100.0
2013-04-25 15:35:00,111.26,111.26,111.21,111.21,5300.0,81.3331,81.3331,81.2965,81.2965,5300.0
2013-04-25 15:40:00,111.22,111.23,111.22,111.22,1500.0,81.3038,81.3111,81.3038,81.3038,1500.0
2013-04-25 15:45:00,111.23,111.25,111.23,111.25,4700.0,81.3111,81.3257,81.3111,81.3257,4700.0
2013-04-25 15:50:00,111.25,111.25,111.23,111.23,7700.0,81.3257,81.3257,81.3111,81.3111,7700.0
2013-04-25 15:55:00,111.23,111.25,111.23,111.24,10300.0,81.3111,81.3257,81.3111,81.3184,10300.0
2013-04-26 09:30:00,111.37,111.43,111.35,111.37,10700.0,81.4135,81.4573,81.3988,81.4135,10700.0
2013-04-26 09:35:00,111.36,111.4,111.35,111.35,4300.0,81.4062,81.4354,81.3988,81.3988,4300.0
2013-04-26 09:40:00,111.36,111.36,111.35,111.36,19400.0,81.4062,81.4062,81.3988,81.4062,19400.0
2013-04-26 09:45:00,111.35,111.37,111.35,111.37,2000.0,81.3988,81.4135,81.3988,81.4135,2000.0
2013-04-26 09:50:00,111.36,111.37,111.36,111.37,900.0,81.4062,81.4135,81.4062,81.4135,900.0
2013-04-26 09:55:00,111.36,111.41,111.36,111.39,15300.0,81.4062,81.4427,81.4062,81.4281,15300.0
2013-04-26 10:00:00,111.39,111.4,111.39,111.4,1300.0,81.4281,81.4354,81.4281,81.4354,1300.0
2013-04-26 10:05:00,111.4,111.41,111.4,111.41,1800.0,81.4354,81.4427,81.4354,81.4427,1800.0
2013-04-26 10:10:00,111.41,111.42,111.4,111.41,17000.0,81.4427,81.45,81.4354,81.4427,17000.0
2013-04-26 10:15:00,111.41,111.42,111.41,111.42,2400.0,81.4427,81.45,81.4427,81.45,2400.0
2013-04-26 10:20:00,111.42,111.42,111.41,111.42,4200.0,81.45,81.45,81.4427,81.45,4200.0
2013-04-26 10:25:00,111.42,111.42,111.41,111.41,2700.0,81.45,81.45,81.4427,81.4427,2700.0
2013-04-26 10:30:00,111.42,111.42,111.41,111.42,6400.0,81.45,81.45,81.4427,81.45,6400.0
2013-04-26 10:35:00,111.42,111.42,111.41,111.41,3700.0,81.45,81.45,81.4427,81.4427,3700.0
2013-04-26 10:40:00,111.41,111.41,111.39,111.4,13100.0,81.4427,81.4427,81.4281,81.4354,13100.0
2013-04-26 10:45:00,111.39,111.42,111.39,111.41,12900.0,81.4281,81.45,81.4281,81.4427,12900.0
2013-04-26 10:50:00,111.42,111.44,111.42,111.43,11900.0,81.45,81.4646,81.45,81.4573,11900.0
2013-04-26 10:55:00,111.43,111.43,111.41,111.42,7700.0,81.4573,81.4573,81.4427,81.45,7700.0
2013-04-26 11:00:00,111.42,111.42,111.41,111.42,3100.0,81.45,81.45,81.4427,81.45,3100.0
2013-04-26 11:05:00,111.42,111.42,111.41,111.41,4100.0,81.45,81.45,81.4427,81.4427,4100.0
2013-04-26 11:10:00,111.42,111.42,111.41,111.41,1500.0,81.45,81.45,81.4427,81.4427,1500.0
2013-04-26 11:15:00,111.41,111.43,111.41,111.43,4300.0,81.4427,81.4573,81.4427,81.4573,4300.0
2013-04-26 11:20:00,111.43,111.43,111.42,111.43,3300.0,81.4573,81.4573,81.45,81.4573,3300.0
2013-04-26 11:25:00,111.43,111.43,111.42,111.42,2400.0,81.4573,81.4573,81.45,81.45,2400.0
2013-04-26 11:30:00,111.42,111.43,111.42,111.43,3900.0,81.45,81.4573,81.45,81.4573,3900.0
2013-04-26 11:35:00,111.43,111.43,111.42,111.43,2200.0,81.4573,81.4573,81.45,81.4573,2200.0
2013-04-26 11:40:00,111.43,111.5,111.42,111.48,124400.0,81.4573,81.5085,81.45,81.4939,124400.0
2013-04-26 11:45:00,111.48,111.48,111.48,111.48,1300.0,81.4939,81.4939,81.4939,81.4939,1300.0
2013-04-26 11:50:00,111.48,111.5,111.48,111.49,2800.0,81.4939,81.5085,81.4939,81.5012,2800.0
2013-04-26 11:55:00,111.49,111.49,111.48,111.48,1900.0,81.5012,81.5012,81.4939,81.4939,1900.0
2013-04-26 12:00:00,111.49,111.49,111.48,111.48,2200.0,81.5012,81.5012,81.4939,81.4939,2200.0
2013-04-26 12:05:00,111.48,111.48,111.47,111.48,7500.0,81.4939,81.4939,81.4866,81.4939,7500.0
2013-04-26 12:10:00,111.48,111.48,111.46,111.46,8800.0,81.4939,81.4939,81.4793,81.4793,8800.0
2013-04-26 12:15:00,111.46,111.47,111.46,111.47,7900.0,81.4793,81.4866,81.4793,81.4866,7900.0
2013-04-26 12:20:00,111.46,111.47,111.46,111.47,5800.0,81.4793,81.4866,81.4793,81.4866,5800.0
2013-04-26 12:25:00,111.47,111.47,111.46,111.47,2600.0,81.4866,81.4866,81.4793,81.4866,2600.0
2013-04-26 12:30:00,111.47,111.47,111.46,111.47,2200.0,81.4866,81.4866,81.4793,81.4866,2200.0
2013-04-26 12:35:00,111.46,111.48,111.46,111.48,2500.0,81.4793,81.4939,81.4793,81.4939,2500.0
2013-04-26 12:40:00,111.48,111.48,111.47,111.48,500.0,81.4939,81.4939,81.4866,81.4939,500.0
2013-04-26 12:45:00,111.47,111.48,111.47,111.48,4200.0,81.4866,81.4939,81.4866,81.4939,4200.0
2013-04-26 12:50:00,111.48,111.5,111.48,111.5,5700.0,81.4939,81.5085,81.4939,81.5085,5700.0
2013-04-26 12:55:00,111.5,111.5,111.48,111.48,2200.0,81.5085,81.5085,81.4939,81.4939,2200.0
2013-04-26 13:00:00,111.48,111.5,111.48,111.5,5300.0,81.4939,81.5085,81.4939,81.5085,5300.0
2013-04-26 13:05:00,111.5,111.5,111.48,111.49,2800.0,81.5085,81.5085,81.4939,81.5012,2800.0
2013-04-26 13:10:00,111.49,111.49,111.48,111.49,1800.0,81.5012,81.5012,81.4939,81.5012,1800.0
2013-04-26 13:15:00,111.48,111.49,111.48,111.48,2100.0,81.4939,81.5012,81.4939,81.4939,2100.0
2013-04-26 13:20:00,111.49,111.5,111.49,111.5,20000.0,81.5012,81.5085,81.5012,81.5085,20000.0
2013-04-26 13:25:00,111.5,111.5,111.49,111.49,1000.0,81.5085,81.5085,81.5012,81.5012,1000.0
2013-04-26 13:30:00,111.49,111.49,111.48,111.49,3200.0,81.5012,81.5012,81.4939,81.5012,3200.0
2013-04-26 13:35:00,111.48,111.49,111.48,111.48,4000.0,81.4939,81.5012,81.4939,81.4939,4000.0
2013-04-26 13:40:00,111.48,111.49,111.47,111.49,4800.0,81.4939,81.5012,81.4866,81.5012,4800.0
2013-04-26 13:45:00,111.49,111.49,111.48,111.48,7400.0,81.5012,81.5012,81.4939,81.4939,7400.0
2013-04-26 13:50:00,111.48,111.49,111.48,111.49,1800.0,81.4939,81.5012,81.4939,81.5012,1800.0
2013-04-26 13:55:00,111.48,111.49,111.48,111.48,3800.0,81.4939,81.5012,81.4939,81.4939,3800.0
2013-04-26 14:00:00,111.49,111.49,111.48,111.48,3700.0,81.5012,81.5012,81.4939,81.4939,3700.0
2013-04-26 14:05:00,111.48,111.5,111.48,111.5,10700.0,81.4939,81.5085,81.4939,81.5085,10700.0
2013-04-26 14:10:00,111.5,111.51,111.5,111.51,8600.0,81.5085,81.5158,81.5085,81.5158,8600.0
2013-04-26 14:15:00,111.5,111.51,111.5,111.51,2700.0,81.5085,81.5158,81.5085,81.5158,2700.0
2013-04-26 14:20:00,111.5,111.51,111.5,111.51,2400.0,81.5085,81.5158,81.5085,81.5158,2400.0
2013-04-26 14:25:00,111.51,111.52,111.51,111.51,4700.0,81.5158,81.5231,81.5158,81.5158,4700.0
2013-04-26 14:30:00,111.51,111.52,111.51,111.52,3200.0,81.5158,81.5231,81.5158,81.5231,3200.0
2013-04-26 14:35:00,111.52,111.53,111.51,111.52,3000.0,81.5231,81.5304,81.5158,81.5231,3000.0
2013-04-26 14:40:00,111.51,111.52,111.51,111.51,4300.0,81.5158,81.5231,81.5158,81.5158,4300.0
2013-04-26 14:45:00,111.51,111.51,111.5,111.5,3400.0,81.5158,81.5158,81.5085,81.5085,3400.0
2013-04-26 14:50:00,111.5,111.51,111.48,111.49,6400.0,81.5085,81.5158,81.4939,81.5012,6400.0
2013-04-26 14:55:00,111.5,111.5,111.49,111.49,500.0,81.5085,81.5085,81.5012,81.5012,500.0
2013-04-26 15:00:00,111.5,111.5,111.49,111.49,4700.0,81.5085,81.5085,81.5012,81.5012,4700.0
2013-04-26 15:05:00,111.5,111.5,111.49,111.49,7300.0,81.5085,81.5085,81.5012,81.5012,7300.0
2013-04-26 15:10:00,111.49,111.49,111.48,111.48,3100.0,81.5012,81.5012,81.4939,81.4939,3100.0
2013-04-26 15:15:00,111.48,111.49,111.48,111.49,3400.0,81.4939,81.5012,81.4939,81.5012,3400.0
2013-04-26 15:20:00,111.48,111.51,111.48,111.49,4200.0,81.4939,81.5158,81.4939,81.5012,4200.0
2013-04-26 15:25:00,111.49,111.5,111.49,111.49,3200.0,81.5012,81.5085,81.5012,81.5012,3200.0
2013-04-26 15:30:00,111.48,111.49,111.47,111.48,9100.0,81.4939,81.5012,81.4866,81.4939,9100.0
2013-04-26 15:35:00,111.48,111.5,111.48,111.49,5800.0,81.4939,81.5085,81.4939,81.5012,5800.0
2013-04-26 15:40:00,111.49,111.5,111.48,111.5,3500.0,81.5012,81.5085,81.4939,81.5085,3500.0
2013-04-26 15:45:00,111.5,111.5,111.49,111.49,3200.0,81.5085,81.5085,81.5012,81.5012,3200.0
2013-04-26 15:50:00,111.5,111.5,111.48,111.49,4300.0,81.5085,81.5085,81.4939,81.5012,4300.0
2013-04-26 15:55:00,111.49,111.49,111.47,111.48,11500.0,81.5012,81.5012,81.4866,81.4939,11500.0
2013-04-29 09:30:00,111.49,111.5,111.47,111.5,34400.0,81.5012,81.5085,81.4866,81.5085,34400.0
2013-04-29 09:35:00,111.49,111.5,111.49,111.49,4300.0,81.5012,81.5085,81.5012,81.5012,4300.0
2013-04-29 09:40:00,111.49,111.5,111.48,111.49,9200.0,81.5012,81.5085,81.4939,81.5012,9200.0
2013-04-29 09:45:00,111.49,111.5,111.49,111.5,8900.0,81.5012,81.5085,81.5012,81.5085,8900.0
2013-04-29 09:50:00,111.5,111.52,111.5,111.51,24500.0,81.5085,81.5231,81.5085,81.5158,24500.0
2013-04-29 09:55:00,111.52,111.54,111.52,111.53,6700.0,81.5231,81.5377,81.5231,81.5304,6700.0
2013-04-29 10:00:00,111.52,111.55,111.51,111.53,5200.0,81.5231,81.5451,81.5158,81.5304,5200.0
2013-04-29 10:05:00,111.54,111.54,111.5,111.5,11700.0,81.5377,81.5377,81.5085,81.5085,11700.0
2013-04-29 10:10:00,111.5,111.52,111.5,111.52,19000.0,81.5085,81.5231,81.5085,81.5231,19000.0
2013-04-29 10:15:00,111.51,111.52,111.5,111.52,3300.0,81.5158,81.5231,81.5085,81.5231,3300.0
2013-04-29 10:20:00,111.52,111.53,111.52,111.53,2600.0,81.5231,81.5304,81.5231,81.5304,2600.0
2013-04-29 10:25:00,111.53,111.53,111.52,111.53,5400.0,81.5304,81.5304,81.5231,81.5304,5400.0
2013-04-29 10:30:00,111.53,111.55,111.52,111.55,2700.0,81.5304,81.5451,81.5231,81.5451,2700.0
2013-04-29 10:35:00,111.54,111.54,111.53,111.53,3000.0,81.5377,81.5377,81.5304,81.5304,3000.0
2013-04-29 10:40:00,111.55,111.55,111.54,111.54,5000.0,81.5451,81.5451,81.5377,81.5377,5000.0
2013-04-29 10:45:00,111.56,111.56,111.54,111.54,9100.0,81.5524,81.5524,81.5377,81.5377,9100.0
2013-04-29 10:50:00,111.54,111.56,111.54,111.54,7600.0,81.5377,81.5524,81.5377,81.5377,7600.0
2013-04-29 10:55:00,111.55,111.56,111.54,111.56,2500.0,81.5451,81.5524,81.5377,81.5524,2500.0
2013-04-29 11:00:00,111.55,111.56,111.55,111.56,800.0,81.5451,81.5524,81.5451,81.5524,800.0
2013-04-29 11:05:00,111.56,111.56,111.56,111.56,700.0,81.5524,81.5524,81.5524,81.5524,700.0
2013-04-29 11:10:00,111.56,111.56,111.55,111.56,10800.0,81.5524,81.5524,81.5451,81.5524,10800.0
2013-04-29 11:15:00,111.56,111.56,111.56,111.56,1300.0,81.5524,81.5524,81.5524,81.5524,1300.0
2013-04-29 11:20:00,111.56,111.56,111.55,111.56,5000.0,81.5524,81.5524,81.5451,81.5524,5000.0
2013-04-29 11:25:00,111.56,111.56,111.55,111.55,8500.0,81.5524,81.5524,81.5451,81.5451,8500.0
2013-04-29 11:30:00,111.55,111.55,111.54,111.55,3600.0,81.5451,81.5451,81.5377,81.5451,3600.0
2013-04-29 11:35:00,111.55,111.55,111.54,111.55,1800.0,81.5451,81.5451,81.5377,81.5451,1800.0
2013-04-29 11:40:00,111.55,111.55,111.53,111.54,4700.0,81.5451,81.5451,81.5304,81.5377,4700.0
2013-04-29 11:45:00,111.53,111.55,111.53,111.55,2600.0,81.5304,81.5451,81.5304,81.5451,2600.0
2013-04-29 11:50:00,111.55,111.55,111.54,111.54,3000.0,81.5451,81.5451,81.5377,81.5377,3000.0
2013-04-29 11:55:00,111.55,111.55,111.54,111.55,1500.0,81.5451,81.5451,81.5377,81.5451,1500.0
2013-04-29 12:00:00,111.55,111.55,111.54,111.55,5400.0,81.5451,81.5451,81.5377,81.5451,5400.0
2013-04-29 12:05:00,111.55,111.55,111.54,111.55,4200.0,81.5451,81.5451,81.5377,81.5451,4200.0
2013-04-29 12:10:00,111.55,111.55,111.55,111.55,1700.0,81.5451,81.5451,81.5451,81.5451,1700.0
2013-04-29 12:15:00,111.55,111.55,111.54,111.55,3500.0,81.5451,81.5451,81.5377,81.5451,3500.0
2013-04-29 12:20:00,111.55,111.55,111.54,111.55,2500.0,81.5451,81.5451,81.5377,81.5451,2500.0
2013-04-29 12:25:00,111.55,111.55,111.55,111.55,2100.0,81.5451,81.5451,81.5451,81.5451,2100.0
2013-04-29 12:30:00,111.55,111.55,111.54,111.55,7400.0,81.5451,81.5451,81.5377,81.5451,7400.0
2013-04-29 12:35:00,111.55,111.55,111.54,111.54,4700.0,81.5451,81.5451,81.5377,81.5377,4700.0
2013-04-29 12:40:00,111.54,111.54,111.53,111.53,3400.0,81.5377,81.5377,81.5304,81.5304,3400.0
2013-04-29 12:45:00,111.54,111.54,111.53,111.54,1500.0,81.5377,81.5377,81.5304,81.5377,1500.0
2013-04-29 12:50:00,111.54,111.54,111.54,111.54,6600.0,81.5377,81.5377,81.5377,81.5377,6600.0
2013-04-29 12:55:00,111.54,111.55,111.53,111.55,1700.0,81.5377,81.5451,81.5304,81.5451,1700.0
2013-04-29 13:00:00,111.55,111.55,111.55,111.55,1500.0,81.5451,81.5451,81.5451,81.5451,1500.0
2013-04-29 13:05:00,111.55,111.55,111.54,111.54,8800.0,81.5451,81.5451,81.5377,81.5377,8800.0
2013-04-29 13:10:00,111.56,111.56,111.54,111.55,2600.0,81.5524,81.5524,81.5377,81.5451,2600.0
2013-04-29 13:15:00,111.56,111.57,111.55,111.56,5100.0,81.5524,81.5597,81.5451,81.5524,5100.0
2013-04-29 13:20:00,111.56,111.57,111.55,111.56,38000.0,81.5524,81.5597,81.5451,81.5524,38000.0
2013-04-29 13:25:00,111.57,111.57,111.55,111.56,3300.0,81.5597,81.5597,81.5451,81.5524,3300.0
2013-04-29 13:30:00,111.56,111.56,111.55,111.55,9500.0,81.5524,81.5524,81.5451,81.5451,9500.0
2013-04-29 13:35:00,111.56,111.56,111.55,111.55,10500.0,81.5524,81.5524,81.5451,81.5451,10500.0
2013-04-29 13:40:00,111.56,111.56,111.55,111.56,3000.0,81.5524,81.5524,81.5451,81.5524,3000.0
2013-04-29 13:45:00,111.56,111.56,111.55,111.56,2400.0,81.5524,81.5524,81.5451,81.5524,2400.0
2013-04-29 13:50:00,111.56,111.56,111.55,111.56,4100.0,81.5524,81.5524,81.5451,81.5524,4100.0
2013-04-29 13:55:00,111.56,111.56,111.55,111.56,4800.0,81.5524,81.5524,81.5451,81.5524,4800.0
2013-04-29 14:00:00,111.55,111.57,111.55,111.56,3400.0,81.5451,81.5597,81.5451,81.5524,3400.0
2013-04-29 14:05:00,111.57,111.57,111.55,111.55,1500.0,81.5597,81.5597,81.5451,81.5451,1500.0
2013-04-29 14:10:00,111.55,111.56,111.51,111.52,11100.0,81.5451,81.5524,81.5158,81.5231,11100.0
2013-04-29 14:15:00,111.53,111.53,111.49,111.51,19900.0,81.5304,81.5304,81.5012,81.5158,19900.0
2013-04-29 14:20:00,111.5,111.51,111.49,111.51,7700.0,81.5085,81.5158,81.5012,81.5158,7700.0
2013-04-29 14:25:00,111.49,111.51,111.49,111.5,2900.0,81.5012,81.5158,81.5012,81.5085,2900.0
2013-04-29 14:30:00,111.51,111.51,111.5,111.5,800.0,81.5158,81.5158,81.5085,81.5085,800.0
2013-04-29 14:35:00,111.51,111.51,111.5,111.51,5100.0,81.5158,81.5158,81.5085,81.5158,5100.0
2013-04-29 14:40:00,111.5,111.52,111.5,111.51,4700.0,81.5085,81.5231,81.5085,81.5158,4700.0
2013-04-29 14:45:00,111.51,111.53,111.51,111.53,3200.0,81.5158,81.5304,81.5158,81.5304,3200.0
2013-04-29 14:50:00,111.53,111.53,111.47,111.48,26700.0,81.5304,81.5304,81.4866,81.4939,26700.0
2013-04-29 14:55:00,111.49,111.49,111.47,111.48,1900.0,81.5012,81.5012,81.4866,81.4939,1900.0
2013-04-29 15:00:00,111.48,111.51,111.48,111.51,2400.0,81.4939,81.5158,81.4939,81.5158,2400.0
2013-04-29 15:05:00,111.52,111.55,111.52,111.55,24600.0,81.5231,81.5451,81.5231,81.5451,24600.0
2013-04-29 15:10:00,111.55,111.55,111.54,111.55,22000.0,81.5451,81.5451,81.5377,81.5451,22000.0
2013-04-29 15:15:00,111.54,111.55,111.54,111.55,14700.0,81.5377,81.5451,81.5377,81.5451,14700.0
2013-04-29 15:20:00,111.55,111.55,111.54,111.54,28400.0,81.5451,81.5451,81.5377,81.5377,28400.0
2013-04-29 15:25:00,111.54,111.55,111.54,111.55,18600.0,81.5377,81.5451,81.5377,81.5451,18600.0
2013-04-29 15:30:00,111.54,111.55,111.54,111.55,17600.0,81.5377,81.5451,81.5377,81.5451,17600.0
2013-04-29 15:35:00,111.55,111.56,111.54,111.56,50400.0,81.5451,81.5524,81.5377,81.5524,50400.0
2013-04-29 15:40:00,111.56,111.57,111.54,111.56,73500.0,81.5524,81.5597,81.5377,81.5524,73500.0
2013-04-29 15:45:00,111.56,111.56,111.52,111.55,31600.0,81.5524,81.5524,81.5231,81.5451,31600.0
2013-04-29 15:50:00,111.55,111.57,111.55,111.57,55500.0,81.5451,81.5597,81.5451,81.5597,55500.0
2013-04-29 15:55:00,111.57,111.57,111.54,111.56,45700.0,81.5597,81.5597,81.5377,81.5524,45700.0
2013-04-30 09:30:00,111.59,111.6,111.54,111.59,43300.0,81.5743,81.5816,81.5377,81.5743,43300.0
2013-04-30 09:35:00,111.59,111.59,111.56,111.59,34300.0,81.5743,81.5743,81.5524,81.5743,34300.0
2013-04-30 09:40:00,111.59,111.63,111.58,111.62,23000.0,81.5743,81.6035,81.567,81.5962,23000.0
2013-04-30 09:45:00,111.61,111.63,111.6,111.63,22700.0,81.5889,81.6035,81.5816,81.6035,22700.0
2013-04-30 09:50:00,111.63,111.65,111.62,111.65,27600.0,81.6035,81.6182,81.5962,81.6182,27600.0
2013-04-30 09:55:00,111.65,111.68,111.65,111.67,22900.0,81.6182,81.6401,81.6182,81.6328,22900.0
2013-04-30 10:00:00,111.66,111.68,111.65,111.67,25900.0,81.6255,81.6401,81.6182,81.6328,25900.0
2013-04-30 10:05:00,111.66,111.67,111.66,111.67,6600.0,81.6255,81.6328,81.6255,81.6328,6600.0
2013-04-30 10:10:00,111.67,111.67,111.66,111.67,12900.0,81.6328,81.6328,81.6255,81.6328,12900.0
2013-04-30 10:15:00,111.67,111.67,111.66,111.67,17800.0,81.6328,81.6328,81.6255,81.6328,17800.0
2013-04-30 10:20:00,111.66,111.67,111.63,111.64,23500.0,81.6255,81.6328,81.6035,81.6108,23500.0
2013-04-30 10:25:00,111.64,111.64,111.63,111.64,12900.0,81.6108,81.6108,81.6035,81.6108,12900.0
2013-04-30 10:30:00,111.64,111.64,111.63,111.64,16000.0,81.6108,81.6108,81.6035,81.6108,16000.0
2013-04-30 10:35:00,111.64,111.64,111.61,111.61,33100.0,81.6108,81.6108,81.5889,81.5889,33100.0
2013-04-30 10:40:00,111.61,111.62,111.6,111.61,12100.0,81.5889,81.5962,81.5816,81.5889,12100.0
2013-04-30 10:45:00,111.61,111.61,111.6,111.61,15300.0,81.5889,81.5889,81.5816,81.5889,15300.0
2013-04-30 10:50:00,111.61,111.62,111.6,111.62,11300.0,81.5889,81.5962,81.5816,81.5962,11300.0
2013-04-30 10:55:00,111.62,111.62,111.61,111.62,7100.0,81.5962,81.5962,81.5889,81.5962,7100.0
2013-04-30 11:00:00,111.61,111.62,111.61,111.62,11400.0,81.5889,81.5962,81.5889,81.5962,11400.0
2013-04-30 11:05:00,111.61,111.62,111.61,111.62,10100.0,81.5889,81.5962,81.5889,81.5962,10100.0
2013-04-30 11:10:00,111.62,111.62,111.58,111.6,25100.0,81.5962,81.5962,81.567,81.5816,25100.0
2013-04-30 11:15:00,111.6,111.6,111.59,111.6,21900.0,81.5816,81.5816,81.5743,81.5816,21900.0
2013-04-30 11:20:00,111.6,111.6,111.59,111.59,9700.0,81.5816,81.5816,81.5743,81.5743,9700.0
2013-04-30 11:25:00,111.6,111.6,111.59,111.6,15200.0,81.5816,81.5816,81.5743,81.5816,15200.0
2013-04-30 11:30:00,111.59,111.6,111.59,111.6,6500.0,81.5743,81.5816,81.5743,81.5816,6500.0
2013-04-30 11:35:00,111.6,111.6,111.57,111.58,11600.0,81.5816,81.5816,81.5597,81.567,11600.0
2013-04-30 11:40:00,111.58,111.58,111.56,111.56,13500.0,81.567,81.567,81.5524,81.5524,13500.0
2013-04-30 11:45:00,111.57,111.57,111.56,111.57,5000.0,81.5597,81.5597,81.5524,81.5597,5000.0
2013-04-30 11:50:00,111.56,111.56,111.55,111.55,23300.0,81.5524,81.5524,81.5451,81.5451,23300.0
2013-04-30 11:55:00,111.55,111.56,111.53,111.54,7100.0,81.5451,81.5524,81.5304,81.5377,7100.0
2013-04-30 12:00:00,111.54,111.56,111.54,111.56,7000.0,81.5377,81.5524,81.5377,81.5524,7000.0
2013-04-30 12:05:00,111.56,111.56,111.55,111.55,7900.0,81.5524,81.5524,81.5451,81.5451,7900.0
2013-04-30 12:10:00,111.56,111.57,111.55,111.56,5500.0,81.5524,81.5597,81.5451,81.5524,5500.0
2013-04-30 12:15:00,111.56,111.57,111.56,111.57,4800.0,81.5524,81.5597,81.5524,81.5597,4800.0
2013-04-30 12:20:00,111.56,111.58,111.56,111.57,16400.0,81.5524,81.567,81.5524,81.5597,16400.0
2013-04-30 12:25:00,111.57,111.58,111.57,111.57,15500.0,81.5597,81.567,81.5597,81.5597,15500.0
2013-04-30 12:30:00,111.58,111.58,111.57,111.57,5400.0,81.567,81.567,81.5597,81.5597,5400.0
2013-04-30 12:35:00,111.57,111.58,111.57,111.57,8000.0,81.5597,81.567,81.5597,81.5597,8000.0
2013-04-30 12:40:00,111.58,111.59,111.57,111.58,11700.0,81.567,81.5743,81.5597,81.567,11700.0
2013-04-30 12:45:00,111.58,111.58,111.57,111.58,7300.0,81.567,81.567,81.5597,81.567,7300.0
2013-04-30 12:50:00,111.58,111.58,111.55,111.55,12200.0,81.567,81.567,81.5451,81.5451,12200.0
2013-04-30 12:55:00,111.55,111.56,111.54,111.56,7000.0,81.5451,81.5524,81.5377,81.5524,7000.0
2013-04-30 13:00:00,111.56,111.56,111.55,111.56,15200.0,81.5524,81.5524,81.5451,81.5524,15200.0
2013-04-30 13:05:00,111.57,111.57,111.56,111.57,3600.0,81.5597,81.5597,81.5524,81.5597,3600.0
2013-04-30 13:10:00,111.57,111.57,111.56,111.57,5800.0,81.5597,81.5597,81.5524,81.5597,5800.0
2013-04-30 13:15:00,111.57,111.57,111.56,111.57,5700.0,81.5597,81.5597,81.5524,81.5597,5700.0
2013-04-30 13:20:00,111.57,111.57,111.56,111.57,5600.0,81.5597,81.5597,81.5524,81.5597,5600.0
2013-04-30 13:25:00,111.57,111.57,111.56,111.57,6500.0,81.5597,81.5597,81.5524,81.5597,6500.0
2013-04-30 13:30:00,111.57,111.58,111.56,111.58,11900.0,81.5597,81.567,81.5524,81.567,11900.0
2013-04-30 13:35:00,111.57,111.58,111.57,111.58,46500.0,81.5597,81.567,81.5597,81.567,46500.0
2013-04-30 13:40:00,111.58,111.58,111.57,111.57,7700.0,81.567,81.567,81.5597,81.5597,7700.0
2013-04-30 13:45:00,111.57,111.57,111.56,111.57,8200.0,81.5597,81.5597,81.5524,81.5597,8200.0
2013-04-30 13:50:00,111.57,111.57,111.55,111.56,10000.0,81.5597,81.5597,81.5451,81.5524,10000.0
2013-04-30 13:55:00,111.56,111.56,111.55,111.56,9000.0,81.5524,81.5524,81.5451,81.5524,9000.0
2013-04-30 14:00:00,111.56,111.56,111.55,111.56,5700.0,81.5524,81.5524,81.5451,81.5524,5700.0
2013-04-30 14:05:00,111.56,111.56,111.55,111.56,10300.0,81.5524,81.5524,81.5451,81.5524,10300.0
2013-04-30 14:10:00,111.56,111.56,111.55,111.56,12900.0,81.5524,81.5524,81.5451,81.5524,12900.0
2013-04-30 14:15:00,111.56,111.57,111.55,111.56,16400.0,81.5524,81.5597,81.5451,81.5524,16400.0
2013-04-30 14:20:00,111.55,111.56,111.55,111.56,4700.0,81.5451,81.5524,81.5451,81.5524,4700.0
2013-04-30 14:25:00,111.56,111.57,111.56,111.57,22900.0,81.5524,81.5597,81.5524,81.5597,22900.0
2013-04-30 14:30:00,111.57,111.57,111.56,111.57,10100.0,81.5597,81.5597,81.5524,81.5597,10100.0
2013-04-30 14:35:00,111.57,111.58,111.56,111.57,15000.0,81.5597,81.567,81.5524,81.5597,15000.0
2013-04-30 14:40:00,111.56,111.58,111.56,111.57,24800.0,81.5524,81.567,81.5524,81.5597,24800.0
2013-04-30 14:45:00,111.56,111.59,111.56,111.57,284000.0,81.5524,81.5743,81.5524,81.5597,284000.0
2013-04-30 14:50:00,111.57,111.58,111.56,111.57,15500.0,81.5597,81.567,81.5524,81.5597,15500.0
2013-04-30 14:55:00,111.57,111.58,111.55,111.55,124500.0,81.5597,81.567,81.5451,81.5451,124500.0
2013-04-30 15:00:00,111.55,111.57,111.55,111.56,9600.0,81.5451,81.5597,81.5451,81.5524,9600.0
2013-04-30 15:05:00,111.57,111.57,111.56,111.57,21900.0,81.5597,81.5597,81.5524,81.5597,21900.0
2013-04-30 15:10:00,111.57,111.57,111.56,111.57,13700.0,81.5597,81.5597,81.5524,81.5597,13700.0
2013-04-30 15:15:00,111.57,111.57,111.53,111.54,28000.0,81.5597,81.5597,81.5304,81.5377,28000.0
2013-04-30 15:20:00,111.54,111.56,111.54,111.55,22000.0,81.5377,81.5524,81.5377,81.5451,22000.0
2013-04-30 15:25:00,111.54,111.56,111.54,111.54,17400.0,81.5377,81.5524,81.5377,81.5377,17400.0
2013-04-30 15:30:00,111.55,111.55,111.54,111.55,16900.0,81.5451,81.5451,81.5377,81.5451,16900.0
2013-04-30 15:35:00,111.54,111.55,111.54,111.55,47300.0,81.5377,81.5451,81.5377,81.5451,47300.0
2013-04-30 15:40:00,111.54,111.56,111.54,111.55,90400.0,81.5377,81.5524,81.5377,81.5451,90400.0
2013-04-30 15:45:00,111.56,111.57,111.55,111.56,42300.0,81.5524,81.5597,81.5451,81.5524,42300.0
2013-04-30 15:50:00,111.57,111.58,111.56,111.57,45600.0,81.5597,81.567,81.5524,81.5597,45600.0
2013-04-30 15:55:00,111.58,111.58,111.48,111.51,40400.0,81.567,81.567,81.4939,81.5158,40400.0
2013-05-01 09:30:00,111.48,111.48,111.4,111.45,22000.0,81.6413,81.6413,81.5828,81.6194,22000.0
2013-05-01 09:35:00,111.45,111.47,111.45,111.45,3500.0,81.6194,81.634,81.6194,81.6194,3500.0
2013-05-01 09:40:00,111.45,111.45,111.45,111.45,1000.0,81.6194,81.6194,81.6194,81.6194,1000.0
2013-05-01 09:45:00,111.45,111.46,111.45,111.46,4300.0,81.6194,81.6267,81.6194,81.6267,4300.0
2013-05-01 09:50:00,111.47,111.48,111.46,111.46,5500.0,81.634,81.6413,81.6267,81.6267,5500.0
2013-05-01 09:55:00,111.46,111.48,111.46,111.48,600.0,81.6267,81.6413,81.6267,81.6413,600.0
2013-05-01 10:00:00,111.46,111.46,111.44,111.45,4100.0,81.6267,81.6267,81.6121,81.6194,4100.0
2013-05-01 10:05:00,111.44,111.47,111.44,111.45,2800.0,81.6121,81.634,81.6121,81.6194,2800.0
2013-05-01 10:10:00,111.46,111.47,111.45,111.47,27300.0,81.6267,81.634,81.6194,81.634,27300.0
2013-05-01 10:15:00,111.47,111.49,111.46,111.47,3400.0,81.634,81.6487,81.6267,81.634,3400.0
2013-05-01 10:20:00,111.46,111.47,111.46,111.46,3400.0,81.6267,81.634,81.6267,81.6267,3400.0
2013-05-01 10:25:00,111.48,111.49,111.48,111.49,7000.0,81.6413,81.6487,81.6413,81.6487,7000.0
2013-05-01 10:30:00,111.48,111.48,111.47,111.48,100600.0,81.6413,81.6413,81.634,81.6413,100600.0
2013-05-01 10:35:00,111.49,111.49,111.48,111.48,4300.0,81.6487,81.6487,81.6413,81.6413,4300.0
2013-05-01 10:40:00,111.49,111.49,111.48,111.48,18900.0,81.6487,81.6487,81.6413,81.6413,18900.0
2013-05-01 10:45:00,111.49,111.49,111.47,111.47,113000.0,81.6487,81.6487,81.634,81.634,113000.0
2013-05-01 10:50:00,111.49,111.49,111.47,111.48,34200.0,81.6487,81.6487,81.634,81.6413,34200.0
2013-05-01 10:55:00,111.47,111.47,111.46,111.47,11800.0,81.634,81.634,81.6267,81.634,11800.0
2013-05-01 11:00:00,111.47,111.47,111.46,111.47,6400.0,81.634,81.634,81.6267,81.634,6400.0
2013-05-01 11:05:00,111.47,111.48,111.46,111.48,6400.0,81.634,81.6413,81.6267,81.6413,6400.0
2013-05-01 11:10:00,111.46,111.48,111.46,111.47,5300.0,81.6267,81.6413,81.6267,81.634,5300.0
2013-05-01 11:15:00,111.48,111.48,111.46,111.48,2700.0,81.6413,81.6413,81.6267,81.6413,2700.0
2013-05-01 11:20:00,111.46,111.48,111.46,111.46,6100.0,81.6267,81.6413,81.6267,81.6267,6100.0
2013-05-01 11:25:00,111.48,111.48,111.47,111.47,700.0,81.6413,81.6413,81.634,81.634,700.0
2013-05-01 11:30:00,111.47,111.48,111.47,111.48,500.0,81.634,81.6413,81.634,81.6413,500.0
2013-05-01 11:35:00,111.47,111.47,111.47,111.47,100.0,81.634,81.634,81.634,81.634,100.0
2013-05-01 11:40:00,111.47,111.48,111.47,111.47,3500.0,81.634,81.6413,81.634,81.634,3500.0
2013-05-01 11:45:00,111.47,111.47,111.46,111.47,51700.0,81.634,81.634,81.6267,81.634,51700.0
2013-05-01 11:50:00,111.47,111.47,111.46,111.47,39800.0,81.634,81.634,81.6267,81.634,39800.0
2013-05-01 11:55:00,111.47,111.47,111.46,111.47,48700.0,81.634,81.634,81.6267,81.634,48700.0
2013-05-01 12:00:00,111.46,111.47,111.46,111.47,44200.0,81.6267,81.634,81.6267,81.634,44200.0
2013-05-01 12:05:00,111.47,111.48,111.46,111.48,124500.0,81.634,81.6413,81.6267,81.6413,124500.0
2013-05-01 12:10:00,111.47,111.48,111.47,111.48,4000.0,81.634,81.6413,81.634,81.6413,4000.0
2013-05-01 12:15:00,111.48,111.48,111.47,111.47,600.0,81.6413,81.6413,81.634,81.634,600.0
2013-05-01 12:20:00,111.48,111.48,111.47,111.47,2400.0,81.6413,81.6413,81.634,81.634,2400.0
2013-05-01 12:25:00,111.48,111.48,111.47,111.47,2900.0,81.6413,81.6413,81.634,81.634,2900.0
2013-05-01 12:30:00,111.47,111.48,111.47,111.48,1800.0,81.634,81.6413,81.634,81.6413,1800.0
2013-05-01 12:35:00,111.48,111.49,111.48,111.48,27400.0,81.6413,81.6487,81.6413,81.6413,27400.0
2013-05-01 12:40:00,111.48,111.48,111.47,111.47,13500.0,81.6413,81.6413,81.634,81.634,13500.0
2013-05-01 12:45:00,111.48,111.5,111.48,111.49,24000.0,81.6413,81.656,81.6413,81.6487,24000.0
2013-05-01 12:50:00,111.49,111.5,111.48,111.49,45900.0,81.6487,81.656,81.6413,81.6487,45900.0
2013-05-01 12:55:00,111.49,111.49,111.48,111.48,19400.0,81.6487,81.6487,81.6413,81.6413,19400.0
2013-05-01 13:00:00,111.48,111.49,111.48,111.48,19000.0,81.6413,81.6487,81.6413,81.6413,19000.0
2013-05-01 13:05:00,111.48,111.49,111.48,111.48,5800.0,81.6413,81.6487,81.6413,81.6413,5800.0
2013-05-01 13:10:00,111.49,111.49,111.47,111.48,102100.0,81.6487,81.6487,81.634,81.6413,102100.0
2013-05-01 13:15:00,111.48,111.48,111.47,111.48,10900.0,81.6413,81.6413,81.634,81.6413,10900.0
2013-05-01 13:20:00,111.47,111.48,111.47,111.48,40400.0,81.634,81.6413,81.634,81.6413,40400.0
2013-05-01 13:25:00,111.47,111.47,111.47,111.47,2300.0,81.634,81.634,81.634,81.634,2300.0
2013-05-01 13:30:00,111.47,111.47,111.46,111.46,9100.0,81.634,81.634,81.6267,81.6267,9100.0
2013-05-01 13:35:00,111.46,111.47,111.45,111.46,139600.0,81.6267,81.634,81.6194,81.6267,139600.0
2013-05-01 13:40:00,111.46,111.47,111.45,111.46,41700.0,81.6267,81.634,81.6194,81.6267,41700.0
2013-05-01 13:45:00,111.46,111.46,111.45,111.46,22100.0,81.6267,81.6267,81.6194,81.6267,22100.0
2013-05-01 13:50:00,111.46,111.47,111.45,111.45,26200.0,81.6267,81.634,81.6194,81.6194,26200.0
2013-05-01 13:55:00,111.46,111.47,111.45,111.45,4900.0,81.6267,81.634,81.6194,81.6194,4900.0
2013-05-01 14:00:00,111.46,111.46,111.45,111.45,2800.0,81.6267,81.6267,81.6194,81.6194,2800.0
2013-05-01 14:05:00,111.45,111.45,111.42,111.42,3400.0,81.6194,81.6194,81.5974,81.5974,3400.0
2013-05-01 14:10:00,111.42,111.43,111.42,111.43,7900.0,81.5974,81.6047,81.5974,81.6047,7900.0
2013-05-01 14:15:00,111.42,111.44,111.41,111.43,17500.0,81.5974,81.6121,81.5901,81.6047,17500.0
2013-05-01 14:20:00,111.41,111.43,111.41,111.42,4900.0,81.5901,81.6047,81.5901,81.5974,4900.0
2013-05-01 14:25:00,111.42,111.43,111.41,111.43,5700.0,81.5974,81.6047,81.5901,81.6047,5700.0
2013-05-01 14:30:00,111.43,111.45,111.43,111.43,9600.0,81.6047,81.6194,81.6047,81.6047,9600.0
2013-05-01 14:35:00,111.43,111.44,111.43,111.44,9300.0,81.6047,81.6121,81.6047,81.6121,9300.0
2013-05-01 14:40:00,111.44,111.45,111.42,111.42,4700.0,81.6121,81.6194,81.5974,81.5974,4700.0
2013-05-01 14:45:00,111.43,111.43,111.42,111.43,3300.0,81.6047,81.6047,81.5974,81.6047,3300.0
2013-05-01 14:50:00,111.42,111.42,111.37,111.37,3900.0,81.5974,81.5974,81.5608,81.5608,3900.0
2013-05-01 14:55:00,111.37,111.39,111.36,111.38,17400.0,81.5608,81.5754,81.5535,81.5681,17400.0
2013-05-01 15:00:00,111.38,111.42,111.38,111.42,4700.0,81.5681,81.5974,81.5681,81.5974,4700.0
2013-05-01 15:05:00,111.4,111.42,111.4,111.42,15000.0,81.5828,81.5974,81.5828,81.5974,15000.0
2013-05-01 15:10:00,111.42,111.45,111.39,111.4,81300.0,81.5974,81.6194,81.5754,81.5828,81300.0
2013-05-01 15:15:00,111.4,111.41,111.37,111.41,62200.0,81.5828,81.5901,81.5608,81.5901,62200.0
2013-05-01 15:20:00,111.4,111.41,111.39,111.4,10300.0,81.5828,81.5901,81.5754,81.5828,10300.0
2013-05-01 15:25:00,111.41,111.42,111.4,111.42,10300.0,81.5901,81.5974,81.5828,81.5974,10300.0
2013-05-01 15:30:00,111.43,111.43,111.41,111.42,52500.0,81.6047,81.6047,81.5901,81.5974,52500.0
2013-05-01 15:35:00,111.41,111.43,111.41,111.41,8500.0,81.5901,81.6047,81.5901,81.5901,8500.0
2013-05-01 15:40:00,111.42,111.43,111.41,111.42,7300.0,81.5974,81.6047,81.5901,81.5974,7300.0
2013-05-01 15:45:00,111.42,111.42,111.39,111.39,25800.0,81.5974,81.5974,81.5754,81.5754,25800.0
2013-05-01 15:50:00,111.39,111.41,111.39,111.4,29700.0,81.5754,81.5901,81.5754,81.5828,29700.0
2013-05-01 15:55:00,111.4,111.41,111.39,111.39,27700.0,81.5828,81.5901,81.5754,81.5754,27700.0
2013-05-02 09:30:00,111.37,111.43,111.36,111.42,15300.0,81.5608,81.6047,81.5535,81.5974,15300.0
2013-05-02 09:35:00,111.42,111.42,111.39,111.39,3700.0,81.5974,81.5974,81.5754,81.5754,3700.0
2013-05-02 09:40:00,111.41,111.42,111.39,111.41,16200.0,81.5901,81.5974,81.5754,81.5901,16200.0
2013-05-02 09:45:00,111.41,111.42,111.39,111.41,11000.0,81.5901,81.5974,81.5754,81.5901,11000.0
2013-05-02 09:50:00,111.39,111.4,111.39,111.4,700.0,81.5754,81.5828,81.5754,81.5828,700.0
2013-05-02 09:55:00,111.39,111.41,111.39,111.41,900.0,81.5754,81.5901,81.5754,81.5901,900.0
2013-05-02 10:00:00,111.39,111.41,111.39,111.39,3600.0,81.5754,81.5901,81.5754,81.5754,3600.0
2013-05-02 10:05:00,111.4,111.41,111.39,111.4,2500.0,81.5828,81.5901,81.5754,81.5828,2500.0
2013-05-02 10:10:00,111.4,111.41,111.39,111.39,2100.0,81.5828,81.5901,81.5754,81.5754,2100.0
2013-05-02 10:15:00,111.4,111.41,111.39,111.4,7700.0,81.5828,81.5901,81.5754,81.5828,7700.0
2013-05-02 10:20:00,111.4,111.4,111.39,111.39,8000.0,81.5828,81.5828,81.5754,81.5754,8000.0
2013-05-02 10:25:00,111.4,111.41,111.38,111.4,31800.0,81.5828,81.5901,81.5681,81.5828,31800.0
2013-05-02 10:30:00,111.39,111.41,111.39,111.4,4000.0,81.5754,81.5901,81.5754,81.5828,4000.0
2013-05-02 10:35:00,111.39,111.41,111.39,111.4,4700.0,81.5754,81.5901,81.5754,81.5828,4700.0
2013-05-02 10:40:00,111.4,111.41,111.4,111.4,7200.0,81.5828,81.5901,81.5828,81.5828,7200.0
2013-05-02 10:45:00,111.4,111.41,111.39,111.41,18000.0,81.5828,81.5901,81.5754,81.5901,18000.0
2013-05-02 10:50:00,111.41,111.41,111.39,111.41,4600.0,81.5901,81.5901,81.5754,81.5901,4600.0
2013-05-02 10:55:00,111.4,111.41,111.39,111.4,2700.0,81.5828,81.5901,81.5754,81.5828,2700.0
2013-05-02 11:00:00,111.4,111.41,111.39,111.4,4200.0,81.5828,81.5901,81.5754,81.5828,4200.0
2013-05-02 11:05:00,111.41,111.41,111.4,111.41,1500.0,81.5901,81.5901,81.5828,81.5901,1500.0
2013-05-02 11:10:00,111.4,111.41,111.38,111.41,24200.0,81.5828,81.5901,81.5681,81.5901,24200.0
2013-05-02 11:15:00,111.41,111.45,111.41,111.43,6500.0,81.5901,81.6194,81.5901,81.6047,6500.0
2013-05-02 11:20:00,111.43,111.45,111.43,111.45,400.0,81.6047,81.6194,81.6047,81.6194,400.0
2013-05-02 11:25:00,111.46,111.46,111.44,111.44,7200.0,81.6267,81.6267,81.6121,81.6121,7200.0
2013-05-02 11:30:00,111.46,111.46,111.44,111.46,1600.0,81.6267,81.6267,81.6121,81.6267,1600.0
2013-05-02 11:35:00,111.47,111.48,111.47,111.48,2200.0,81.634,81.6413,81.634,81.6413,2200.0
2013-05-02 11:40:00,111.47,111.48,111.47,111.48,2100.0,81.634,81.6413,81.634,81.6413,2100.0
2013-05-02 11:45:00,111.47,111.48,111.46,111.48,1100.0,81.634,81.6413,81.6267,81.6413,1100.0
2013-05-02 11:50:00,111.48,111.48,111.46,111.46,3000.0,81.6413,81.6413,81.6267,81.6267,3000.0
2013-05-02 11:55:00,111.47,111.47,111.46,111.47,1200.0,81.634,81.634,81.6267,81.634,1200.0
2013-05-02 12:00:00,111.48,111.48,111.46,111.46,2200.0,81.6413,81.6413,81.6267,81.6267,2200.0
2013-05-02 12:05:00,111.47,111.48,111.46,111.47,1000.0,81.634,81.6413,81.6267,81.634,1000.0
2013-05-02 12:10:00,111.46,111.48,111.46,111.46,3500.0,81.6267,81.6413,81.6267,81.6267,3500.0
2013-05-02 12:15:00,111.47,111.47,111.46,111.46,5900.0,81.634,81.634,81.6267,81.6267,5900.0
2013-05-02 12:20:00,111.47,111.47,111.45,111.46,3500.0,81.634,81.634,81.6194,81.6267,3500.0
2013-05-02 12:25:00,111.45,111.46,111.45,111.45,1100.0,81.6194,81.6267,81.6194,81.6194,1100.0
2013-05-02 12:30:00,111.46,111.46,111.45,111.46,1100.0,81.6267,81.6267,81.6194,81.6267,1100.0
2013-05-02 12:35:00,111.46,111.46,111.45,111.46,1600.0,81.6267,81.6267,81.6194,81.6267,1600.0
2013-05-02 12:40:00,111.45,111.45,111.44,111.45,4800.0,81.6194,81.6194,81.6121,81.6194,4800.0
2013-05-02 12:45:00,111.44,111.44,111.44,111.44,500.0,81.6121,81.6121,81.6121,81.6121,500.0
2013-05-02 12:50:00,111.45,111.45,111.44,111.44,600.0,81.6194,81.6194,81.6121,81.6121,600.0
2013-05-02 12:55:00,111.45,111.45,111.45,111.45,500.0,81.6194,81.6194,81.6194,81.6194,500.0
2013-05-02 13:00:00,111.45,111.45,111.44,111.44,1100.0,81.6194,81.6194,81.6121,81.6121,1100.0
2013-05-02 13:05:00,111.44,111.45,111.43,111.45,2500.0,81.6121,81.6194,81.6047,81.6194,2500.0
2013-05-02 13:10:00,111.44,111.45,111.44,111.45,5800.0,81.6121,81.6194,81.6121,81.6194,5800.0
2013-05-02 13:15:00,111.47,111.47,111.45,111.46,1300.0,81.634,81.634,81.6194,81.6267,1300.0
2013-05-02 13:20:00,111.45,111.46,111.45,111.46,19200.0,81.6194,81.6267,81.6194,81.6267,19200.0
2013-05-02 13:25:00,111.45,111.46,111.45,111.46,1600.0,81.6194,81.6267,81.6194,81.6267,1600.0
2013-05-02 13:30:00,111.46,111.47,111.46,111.47,7500.0,81.6267,81.634,81.6267,81.634,7500.0
2013-05-02 13:35:00,111.47,111.47,111.46,111.46,36400.0,81.634,81.634,81.6267,81.6267,36400.0
2013-05-02 13:40:00,111.46,111.46,111.45,111.46,4400.0,81.6267,81.6267,81.6194,81.6267,4400.0
2013-05-02 13:45:00,111.46,111.46,111.45,111.45,300.0,81.6267,81.6267,81.6194,81.6194,300.0
2013-05-02 13:50:00,111.46,111.46,111.45,111.46,1000.0,81.6267,81.6267,81.6194,81.6267,1000.0
2013-05-02 13:55:00,111.45,111.46,111.45,111.46,3100.0,81.6194,81.6267,81.6194,81.6267,3100.0
2013-05-02 14:00:00,111.45,111.47,111.45,111.46,700.0,81.6194,81.634,81.6194,81.6267,700.0
2013-05-02 14:05:00,111.46,111.46,111.44,111.45,3600.0,81.6267,81.6267,81.6121,81.6194,3600.0
2013-05-02 14:10:00,111.45,111.46,111.44,111.45,8000.0,81.6194,81.6267,81.6121,81.6194,8000.0
2013-05-02 14:15:00,111.45,111.45,111.43,111.43,11400.0,81.6194,81.6194,81.6047,81.6047,11400.0
2013-05-02 14:20:00,111.43,111.44,111.41,111.41,18200.0,81.6047,81.6121,81.5901,81.5901,18200.0
2013-05-02 14:25:00,111.42,111.42,111.41,111.41,1900.0,81.5974,81.5974,81.5901,81.5901,1900.0
2013-05-02 14:30:00,111.41,111.42,111.41,111.41,4600.0,81.5901,81.5974,81.5901,81.5901,4600.0
2013-05-02 14:35:00,111.41,111.42,111.41,111.42,6800.0,81.5901,81.5974,81.5901,81.5974,6800.0
2013-05-02 14:40:00,111.42,111.43,111.41,111.41,108700.0,81.5974,81.6047,81.5901,81.5901,108700.0
2013-05-02 14:45:00,111.42,111.42,111.4,111.4,22900.0,81.5974,81.5974,81.5828,81.5828,22900.0
2013-05-02 14:50:00,111.4,111.42,111.4,111.42,13200.0,81.5828,81.5974,81.5828,81.5974,13200.0
2013-05-02 14:55:00,111.43,111.43,111.41,111.43,66900.0,81.6047,81.6047,81.5901,81.6047,66900.0
2013-05-02 15:00:00,111.42,111.43,111.42,111.43,24800.0,81.5974,81.6047,81.5974,81.6047,24800.0
2013-05-02 15:05:00,111.42,111.45,111.42,111.45,6000.0,81.5974,81.6194,81.5974,81.6194,6000.0
2013-05-02 15:10:00,111.43,111.44,111.4,111.43,17800.0,81.6047,81.6121,81.5828,81.6047,17800.0
2013-05-02 15:15:00,111.43,111.45,111.43,111.44,3900.0,81.6047,81.6194,81.6047,81.6121,3900.0
2013-05-02 15:20:00,111.45,111.45,111.43,111.43,6000.0,81.6194,81.6194,81.6047,81.6047,6000.0
2013-05-02 15:25:00,111.43,111.45,111.41,111.43,48600.0,81.6047,81.6194,81.5901,81.6047,48600.0
2013-05-02 15:30:00,111.43,111.45,111.43,111.43,3600.0,81.6047,81.6194,81.6047,81.6047,3600.0
2013-05-02 15:35:00,111.43,111.45,111.42,111.45,19200.0,81.6047,81.6194,81.5974,81.6194,19200.0
2013-05-02 15:40:00,111.44,111.45,111.41,111.43,49600.0,81.6121,81.6194,81.5901,81.6047,49600.0
2013-05-02 15:45:00,111.44,111.45,111.43,111.44,9800.0,81.6121,81.6194,81.6047,81.6121,9800.0
2013-05-02 15:50:00,111.43,111.44,111.42,111.42,23900.0,81.6047,81.6121,81.5974,81.5974,23900.0
2013-05-02 15:55:00,111.43,111.44,111.4,111.41,45900.0,81.6047,81.6121,81.5828,81.5901,45900.0
2013-05-03 09:30:00,111.2,111.2,111.12,111.2,12000.0,81.4363,81.4363,81.3777,81.4363,12000.0
2013-05-03 09:35:00,111.16,111.16,111.15,111.15,1000.0,81.407,81.407,81.3997,81.3997,1000.0
2013-05-03 09:40:00,111.16,111.17,111.14,111.16,6100.0,81.407,81.4143,81.3923,81.407,6100.0
2013-05-03 09:45:00,111.15,111.15,111.11,111.12,5500.0,81.3997,81.3997,81.3704,81.3777,5500.0
2013-05-03 09:50:00,111.12,111.12,111.1,111.1,3000.0,81.3777,81.3777,81.3631,81.3631,3000.0
2013-05-03 09:55:00,111.11,111.12,111.08,111.12,4700.0,81.3704,81.3777,81.3484,81.3777,4700.0
2013-05-03 10:00:00,111.12,111.16,111.1,111.14,14100.0,81.3777,81.407,81.3631,81.3923,14100.0
2013-05-03 10:05:00,111.13,111.13,111.08,111.08,10900.0,81.385,81.385,81.3484,81.3484,10900.0
2013-05-03 10:10:00,111.08,111.08,111.06,111.07,3500.0,81.3484,81.3484,81.3338,81.3411,3500.0
2013-05-03 10:15:00,111.07,111.08,111.06,111.08,10600.0,81.3411,81.3484,81.3338,81.3484,10600.0
2013-05-03 10:20:00,111.08,111.1,111.07,111.09,48400.0,81.3484,81.3631,81.3411,81.3557,48400.0
2013-05-03 10:25:00,111.09,111.09,111.08,111.08,3900.0,81.3557,81.3557,81.3484,81.3484,3900.0
2013-05-03 10:30:00,111.08,111.1,111.08,111.1,4800.0,81.3484,81.3631,81.3484,81.3631,4800.0
2013-05-03 10:35:00,111.1,111.11,111.09,111.1,5000.0,81.3631,81.3704,81.3557,81.3631,5000.0
2013-05-03 10:40:00,111.1,111.11,111.09,111.11,11400.0,81.3631,81.3704,81.3557,81.3704,11400.0
2013-05-03 10:45:00,111.1,111.11,111.09,111.1,6000.0,81.3631,81.3704,81.3557,81.3631,6000.0
2013-05-03 10:50:00,111.1,111.12,111.08,111.1,3400.0,81.3631,81.3777,81.3484,81.3631,3400.0
2013-05-03 10:55:00,111.1,111.11,111.09,111.11,2300.0,81.3631,81.3704,81.3557,81.3704,2300.0
2013-05-03 11:00:00,111.11,111.11,111.08,111.08,6300.0,81.3704,81.3704,81.3484,81.3484,6300.0
2013-05-03 11:05:00,111.08,111.1,111.08,111.1,5500.0,81.3484,81.3631,81.3484,81.3631,5500.0
2013-05-03 11:10:00,111.09,111.1,111.07,111.07,38200.0,81.3557,81.3631,81.3411,81.3411,38200.0
2013-05-03 11:15:00,111.08,111.1,111.08,111.09,2400.0,81.3484,81.3631,81.3484,81.3557,2400.0
2013-05-03 11:20:00,111.09,111.1,111.09,111.1,6700.0,81.3557,81.3631,81.3557,81.3631,6700.0
2013-05-03 11:25:00,111.1,111.1,111.1,111.1,2600.0,81.3631,81.3631,81.3631,81.3631,2600.0
2013-05-03 11:30:00,111.1,111.1,111.09,111.1,7600.0,81.3631,81.3631,81.3557,81.3631,7600.0
2013-05-03 11:35:00,111.1,111.11,111.09,111.11,14000.0,81.3631,81.3704,81.3557,81.3704,14000.0
2013-05-03 11:40:00,111.09,111.11,111.09,111.1,4200.0,81.3557,81.3704,81.3557,81.3631,4200.0
2013-05-03 11:45:00,111.1,111.11,111.07,111.07,1100.0,81.3631,81.3704,81.3411,81.3411,1100.0
2013-05-03 11:50:00,111.07,111.09,111.07,111.09,4400.0,81.3411,81.3557,81.3411,81.3557,4400.0
2013-05-03 11:55:00,111.09,111.1,111.09,111.09,4600.0,81.3557,81.3631,81.3557,81.3557,4600.0
2013-05-03 12:00:00,111.08,111.1,111.08,111.09,1000.0,81.3484,81.3631,81.3484,81.3557,1000.0
2013-05-03 12:05:00,111.08,111.1,111.08,111.09,2700.0,81.3484,81.3631,81.3484,81.3557,2700.0
2013-05-03 12:10:00,111.09,111.1,111.08,111.09,3200.0,81.3557,81.3631,81.3484,81.3557,3200.0
2013-05-03 12:15:00,111.09,111.09,111.07,111.07,6100.0,81.3557,81.3557,81.3411,81.3411,6100.0
2013-05-03 12:20:00,111.07,111.08,111.06,111.06,3300.0,81.3411,81.3484,81.3338,81.3338,3300.0
2013-05-03 12:25:00,111.06,111.08,111.05,111.05,4000.0,81.3338,81.3484,81.3264,81.3264,4000.0
2013-05-03 12:30:00,111.06,111.07,111.05,111.05,3100.0,81.3338,81.3411,81.3264,81.3264,3100.0
2013-05-03 12:35:00,111.05,111.06,111.05,111.06,1600.0,81.3264,81.3338,81.3264,81.3338,1600.0
2013-05-03 12:40:00,111.05,111.07,111.01,111.02,24000.0,81.3264,81.3411,81.2971,81.3045,24000.0
2013-05-03 12:45:00,111.03,111.03,111.01,111.03,3900.0,81.3118,81.3118,81.2971,81.3118,3900.0
2013-05-03 12:50:00,111.03,111.04,111.02,111.03,2600.0,81.3118,81.3191,81.3045,81.3118,2600.0
2013-05-03 12:55:00,111.03,111.04,111.03,111.03,1600.0,81.3118,81.3191,81.3118,81.3118,1600.0
2013-05-03 13:00:00,111.03,111.04,111.03,111.03,700.0,81.3118,81.3191,81.3118,81.3118,700.0
2013-05-03 13:05:00,111.04,111.04,111.03,111.04,1200.0,81.3191,81.3191,81.3118,81.3191,1200.0
2013-05-03 13:10:00,111.03,111.03,111.02,111.02,3400.0,81.3118,81.3118,81.3045,81.3045,3400.0
2013-05-03 13:15:00,111.02,111.02,111.01,111.01,600.0,81.3045,81.3045,81.2971,81.2971,600.0
2013-05-03 13:20:00,111.0,111.01,111.0,111.01,700.0,81.2898,81.2971,81.2898,81.2971,700.0
2013-05-03 13:25:00,111.0,111.01,111.0,111.0,21100.0,81.2898,81.2971,81.2898,81.2898,21100.0
2013-05-03 13:30:00,111.01,111.01,110.99,110.99,10300.0,81.2971,81.2971,81.2825,81.2825,10300.0
2013-05-03 13:35:00,111.0,111.0,110.99,110.99,400.0,81.2898,81.2898,81.2825,81.2825,400.0
2013-05-03 13:40:00,110.98,110.99,110.98,110.98,5600.0,81.2752,81.2825,81.2752,81.2752,5600.0
2013-05-03 13:45:00,110.98,110.99,110.98,110.99,2400.0,81.2752,81.2825,81.2752,81.2825,2400.0
2013-05-03 13:50:00,110.98,111.0,110.98,110.99,3800.0,81.2752,81.2898,81.2752,81.2825,3800.0
2013-05-03 13:55:00,110.98,110.98,110.97,110.97,4500.0,81.2752,81.2752,81.2679,81.2679,4500.0
2013-05-03 14:00:00,110.98,110.98,110.97,110.98,700.0,81.2752,81.2752,81.2679,81.2752,700.0
2013-05-03 14:05:00,110.97,110.98,110.97,110.98,3700.0,81.2679,81.2752,81.2679,81.2752,3700.0
2013-05-03 14:10:00,110.97,110.98,110.97,110.97,1900.0,81.2679,81.2752,81.2679,81.2679,1900.0
2013-05-03 14:15:00,110.97,110.98,110.97,110.98,1300.0,81.2679,81.2752,81.2679,81.2752,1300.0
2013-05-03 14:20:00,110.97,110.98,110.97,110.97,1900.0,81.2679,81.2752,81.2679,81.2679,1900.0
2013-05-03 14:25:00,110.98,110.99,110.98,110.99,4700.0,81.2752,81.2825,81.2752,81.2825,4700.0
2013-05-03 14:30:00,110.99,110.99,110.94,110.95,17700.0,81.2825,81.2825,81.2459,81.2532,17700.0
2013-05-03 14:35:00,110.95,110.96,110.95,110.96,3200.0,81.2532,81.2605,81.2532,81.2605,3200.0
2013-05-03 14:40:00,110.96,110.98,110.96,110.98,4800.0,81.2605,81.2752,81.2605,81.2752,4800.0
2013-05-03 14:45:00,110.97,110.98,110.97,110.98,1600.0,81.2679,81.2752,81.2679,81.2752,1600.0
2013-05-03 14:50:00,110.97,110.98,110.97,110.98,1500.0,81.2679,81.2752,81.2679,81.2752,1500.0
2013-05-03 14:55:00,110.97,110.98,110.97,110.97,1900.0,81.2679,81.2752,81.2679,81.2679,1900.0
2013-05-03 15:00:00,110.97,110.98,110.97,110.97,2100.0,81.2679,81.2752,81.2679,81.2679,2100.0
2013-05-03 15:05:00,110.97,110.98,110.97,110.98,19300.0,81.2679,81.2752,81.2679,81.2752,19300.0
2013-05-03 15:10:00,110.97,110.97,110.96,110.97,2900.0,81.2679,81.2679,81.2605,81.2679,2900.0
2013-05-03 15:15:00,110.96,110.97,110.96,110.97,2000.0,81.2605,81.2679,81.2605,81.2679,2000.0
2013-05-03 15:20:00,110.97,110.97,110.96,110.97,3300.0,81.2679,81.2679,81.2605,81.2679,3300.0
2013-05-03 15:25:00,110.97,110.97,110.96,110.96,3200.0,81.2679,81.2679,81.2605,81.2605,3200.0
2013-05-03 15:30:00,110.97,110.98,110.96,110.98,2900.0,81.2679,81.2752,81.2605,81.2752,2900.0
2013-05-03 15:35:00,110.99,111.0,110.97,110.98,17700.0,81.2825,81.2898,81.2679,81.2752,17700.0
2013-05-03 15:40:00,110.97,110.98,110.95,110.96,19100.0,81.2679,81.2752,81.2532,81.2605,19100.0
2013-05-03 15:45:00,110.96,110.96,110.95,110.96,4100.0,81.2605,81.2605,81.2532,81.2605,4100.0
2013-05-03 15:50:00,110.97,110.98,110.95,110.96,15400.0,81.2679,81.2752,81.2532,81.2605,15400.0
2013-05-03 15:55:00,110.95,111.0,110.95,110.99,19800.0,81.2532,81.2898,81.2532,81.2825,19800.0
2013-05-06 09:30:00,110.94,111.0,110.94,110.98,18400.0,81.2459,81.2898,81.2459,81.2752,18400.0
2013-05-06 09:35:00,110.97,110.98,110.96,110.98,7300.0,81.2679,81.2752,81.2605,81.2752,7300.0
2013-05-06 09:40:00,110.98,110.98,110.96,110.97,3700.0,81.2752,81.2752,81.2605,81.2679,3700.0
2013-05-06 09:45:00,110.98,110.99,110.97,110.98,15100.0,81.2752,81.2825,81.2679,81.2752,15100.0
2013-05-06 09:50:00,110.98,110.99,110.97,110.98,7300.0,81.2752,81.2825,81.2679,81.2752,7300.0
2013-05-06 09:55:00,110.98,110.99,110.98,110.99,2600.0,81.2752,81.2825,81.2752,81.2825,2600.0
2013-05-06 10:00:00,110.98,110.99,110.97,110.98,4200.0,81.2752,81.2825,81.2679,81.2752,4200.0
2013-05-06 10:05:00,110.97,110.98,110.94,110.94,7200.0,81.2679,81.2752,81.2459,81.2459,7200.0
2013-05-06 10:10:00,110.94,110.97,110.92,110.92,20000.0,81.2459,81.2679,81.2312,81.2312,20000.0
2013-05-06 10:15:00,110.92,110.95,110.92,110.95,12700.0,81.2312,81.2532,81.2312,81.2532,12700.0
2013-05-06 10:20:00,110.96,110.97,110.95,110.95,3600.0,81.2605,81.2679,81.2532,81.2532,3600.0
2013-05-06 10:25:00,110.94,110.97,110.94,110.97,1400.0,81.2459,81.2679,81.2459,81.2679,1400.0
2013-05-06 10:30:00,110.97,110.97,110.94,110.94,2600.0,81.2679,81.2679,81.2459,81.2459,2600.0
2013-05-06 10:35:00,110.95,110.95,110.94,110.94,19200.0,81.2532,81.2532,81.2459,81.2459,19200.0
2013-05-06 10:40:00,110.95,110.95,110.94,110.94,1600.0,81.2532,81.2532,81.2459,81.2459,1600.0
2013-05-06 10:45:00,110.94,110.95,110.94,110.94,3100.0,81.2459,81.2532,81.2459,81.2459,3100.0
2013-05-06 10:50:00,110.95,110.96,110.95,110.96,4800.0,81.2532,81.2605,81.2532,81.2605,4800.0
2013-05-06 10:55:00,110.96,110.98,110.96,110.96,2200.0,81.2605,81.2752,81.2605,81.2605,2200.0
2013-05-06 11:00:00,110.97,110.97,110.95,110.96,3500.0,81.2679,81.2679,81.2532,81.2605,3500.0
2013-05-06 11:05:00,110.97,110.97,110.95,110.95,12600.0,81.2679,81.2679,81.2532,81.2532,12600.0
2013-05-06 11:10:00,110.96,110.96,110.94,110.95,6700.0,81.2605,81.2605,81.2459,81.2532,6700.0
2013-05-06 11:15:00,110.96,110.96,110.94,110.94,3500.0,81.2605,81.2605,81.2459,81.2459,3500.0
2013-05-06 11:20:00,110.94,110.95,110.94,110.94,1500.0,81.2459,81.2532,81.2459,81.2459,1500.0
2013-05-06 11:25:00,110.94,110.95,110.94,110.95,1900.0,81.2459,81.2532,81.2459,81.2532,1900.0
2013-05-06 11:30:00,110.94,110.95,110.94,110.94,2900.0,81.2459,81.2532,81.2459,81.2459,2900.0
2013-05-06 11:35:00,110.95,110.95,110.94,110.94,1700.0,81.2532,81.2532,81.2459,81.2459,1700.0
2013-05-06 11:40:00,110.94,110.95,110.94,110.94,2800.0,81.2459,81.2532,81.2459,81.2459,2800.0
2013-05-06 11:45:00,110.95,110.95,110.94,110.94,2200.0,81.2532,81.2532,81.2459,81.2459,2200.0
2013-05-06 11:50:00,110.95,110.95,110.94,110.94,10700.0,81.2532,81.2532,81.2459,81.2459,10700.0
2013-05-06 11:55:00,110.94,110.95,110.94,110.95,5000.0,81.2459,81.2532,81.2459,81.2532,5000.0
2013-05-06 12:00:00,110.94,110.95,110.94,110.94,800.0,81.2459,81.2532,81.2459,81.2459,800.0
2013-05-06 12:05:00,110.95,110.95,110.94,110.94,8300.0,81.2532,81.2532,81.2459,81.2459,8300.0
2013-05-06 12:10:00,110.94,110.95,110.94,110.95,2700.0,81.2459,81.2532,81.2459,81.2532,2700.0
2013-05-06 12:15:00,110.94,110.95,110.94,110.94,1100.0,81.2459,81.2532,81.2459,81.2459,1100.0
2013-05-06 12:20:00,110.95,110.95,110.94,110.94,3300.0,81.2532,81.2532,81.2459,81.2459,3300.0
2013-05-06 12:25:00,110.94,110.94,110.92,110.92,2900.0,81.2459,81.2459,81.2312,81.2312,2900.0
2013-05-06 12:30:00,110.91,110.92,110.87,110.87,8000.0,81.2239,81.2312,81.1946,81.1946,8000.0
2013-05-06 12:35:00,110.87,110.88,110.86,110.86,8500.0,81.1946,81.2019,81.1873,81.1873,8500.0
2013-05-06 12:40:00,110.86,110.87,110.86,110.86,2000.0,81.1873,81.1946,81.1873,81.1873,2000.0
2013-05-06 12:45:00,110.86,110.87,110.86,110.86,1900.0,81.1873,81.1946,81.1873,81.1873,1900.0
2013-05-06 12:50:00,110.86,110.87,110.84,110.85,5700.0,81.1873,81.1946,81.1726,81.18,5700.0
2013-05-06 12:55:00,110.85,110.85,110.83,110.84,13200.0,81.18,81.18,81.1653,81.1726,13200.0
2013-05-06 13:00:00,110.84,110.85,110.84,110.85,4500.0,81.1726,81.18,81.1726,81.18,4500.0
2013-05-06 13:05:00,110.84,110.85,110.84,110.84,800.0,81.1726,81.18,81.1726,81.1726,800.0
2013-05-06 13:10:00,110.84,110.84,110.83,110.83,6500.0,81.1726,81.1726,81.1653,81.1653,6500.0
2013-05-06 13:15:00,110.83,110.84,110.83,110.83,8000.0,81.1653,81.1726,81.1653,81.1653,8000.0
2013-05-06 13:20:00,110.84,110.88,110.84,110.87,9200.0,81.1726,81.2019,81.1726,81.1946,9200.0
2013-05-06 13:25:00,110.87,110.88,110.86,110.87,2600.0,81.1946,81.2019,81.1873,81.1946,2600.0
2013-05-06 13:30:00,110.88,110.89,110.87,110.87,9400.0,81.2019,81.2093,81.1946,81.1946,9400.0
2013-05-06 13:35:00,110.88,110.89,110.86,110.87,30500.0,81.2019,81.2093,81.1873,81.1946,30500.0
2013-05-06 13:40:00,110.86,110.87,110.84,110.84,5100.0,81.1873,81.1946,81.1726,81.1726,5100.0
2013-05-06 13:45:00,110.84,110.85,110.84,110.84,3500.0,81.1726,81.18,81.1726,81.1726,3500.0
2013-05-06 13:50:00,110.84,110.85,110.83,110.84,2400.0,81.1726,81.18,81.1653,81.1726,2400.0
2013-05-06 13:55:00,110.83,110.84,110.83,110.84,3700.0,81.1653,81.1726,81.1653,81.1726,3700.0
2013-05-06 14:00:00,110.84,110.84,110.83,110.83,7600.0,81.1726,81.1726,81.1653,81.1653,7600.0
2013-05-06 14:05:00,110.84,110.85,110.83,110.84,8000.0,81.1726,81.18,81.1653,81.1726,8000.0
2013-05-06 14:10:00,110.85,110.85,110.83,110.84,9100.0,81.18,81.18,81.1653,81.1726,9100.0
2013-05-06 14:15:00,110.83,110.84,110.83,110.84,5000.0,81.1653,81.1726,81.1653,81.1726,5000.0
2013-05-06 14:20:00,110.84,110.84,110.83,110.84,5000.0,81.1726,81.1726,81.1653,81.1726,5000.0
2013-05-06 14:25:00,110.84,110.84,110.83,110.84,2700.0,81.1726,81.1726,81.1653,81.1726,2700.0
2013-05-06 14:30:00,110.84,110.84,110.83,110.84,6200.0,81.1726,81.1726,81.1653,81.1726,6200.0
2013-05-06 14:35:00,110.84,110.84,110.83,110.84,2500.0,81.1726,81.1726,81.1653,81.1726,2500.0
2013-05-06 14:40:00,110.84,110.84,110.83,110.84,5100.0,81.1726,81.1726,81.1653,81.1726,5100.0
2013-05-06 14:45:00,110.84,110.84,110.82,110.82,5000.0,81.1726,81.1726,81.158,81.158,5000.0
2013-05-06 14:50:00,110.82,110.83,110.82,110.83,4100.0,81.158,81.1653,81.158,81.1653,4100.0
2013-05-06 14:55:00,110.83,110.84,110.82,110.82,8300.0,81.1653,81.1726,81.158,81.158,8300.0
2013-05-06 15:00:00,110.83,110.83,110.82,110.82,3400.0,81.1653,81.1653,81.158,81.158,3400.0
2013-05-06 15:05:00,110.83,110.84,110.82,110.83,13500.0,81.1653,81.1726,81.158,81.1653,13500.0
2013-05-06 15:10:00,110.83,110.84,110.83,110.84,18600.0,81.1653,81.1726,81.1653,81.1726,18600.0
2013-05-06 15:15:00,110.84,110.86,110.83,110.85,9300.0,81.1726,81.1873,81.1653,81.18,9300.0
2013-05-06 15:20:00,110.85,110.86,110.83,110.83,12700.0,81.18,81.1873,81.1653,81.1653,12700.0
2013-05-06 15:25:00,110.83,110.84,110.83,110.84,3900.0,81.1653,81.1726,81.1653,81.1726,3900.0
2013-05-06 15:30:00,110.84,110.85,110.84,110.85,2800.0,81.1726,81.18,81.1726,81.18,2800.0
2013-05-06 15:35:00,110.85,110.85,110.84,110.84,5200.0,81.18,81.18,81.1726,81.1726,5200.0
2013-05-06 15:40:00,110.84,110.85,110.83,110.83,11600.0,81.1726,81.18,81.1653,81.1653,11600.0
2013-05-06 15:45:00,110.85,110.85,110.84,110.84,8300.0,81.18,81.18,81.1726,81.1726,8300.0
2013-05-06 15:50:00,110.84,110.85,110.83,110.84,22600.0,81.1726,81.18,81.1653,81.1726,22600.0
2013-05-06 15:55:00,110.84,110.85,110.81,110.82,94400.0,81.1726,81.18,81.1507,81.158,94400.0
2013-05-07 09:30:00,110.79,110.83,110.76,110.78,27200.0,81.136,81.1653,81.1141,81.1287,27200.0
2013-05-07 09:35:00,110.82,110.82,110.78,110.79,4700.0,81.158,81.158,81.1287,81.136,4700.0
2013-05-07 09:40:00,110.82,110.83,110.81,110.82,3900.0,81.158,81.1653,81.1507,81.158,3900.0
2013-05-07 09:45:00,110.83,110.84,110.82,110.84,2100.0,81.1653,81.1726,81.158,81.1726,2100.0
2013-05-07 09:50:00,110.82,110.83,110.81,110.81,1800.0,81.158,81.1653,81.1507,81.1507,1800.0
2013-05-07 09:55:00,110.83,110.83,110.81,110.83,3500.0,81.1653,81.1653,81.1507,81.1653,3500.0
2013-05-07 10:00:00,110.83,110.83,110.81,110.81,5600.0,81.1653,81.1653,81.1507,81.1507,5600.0
2013-05-07 10:05:00,110.82,110.83,110.81,110.82,2300.0,81.158,81.1653,81.1507,81.158,2300.0
2013-05-07 10:10:00,110.82,110.84,110.82,110.82,7100.0,81.158,81.1726,81.158,81.158,7100.0
2013-05-07 10:15:00,110.84,110.84,110.82,110.84,1100.0,81.1726,81.1726,81.158,81.1726,1100.0
2013-05-07 10:20:00,110.83,110.85,110.83,110.84,2800.0,81.1653,81.18,81.1653,81.1726,2800.0
2013-05-07 10:25:00,110.83,110.83,110.83,110.83,5200.0,81.1653,81.1653,81.1653,81.1653,5200.0
2013-05-07 10:30:00,110.83,110.83,110.82,110.83,2600.0,81.1653,81.1653,81.158,81.1653,2600.0
2013-05-07 10:35:00,110.83,110.83,110.81,110.82,9700.0,81.1653,81.1653,81.1507,81.158,9700.0
2013-05-07 10:40:00,110.81,110.83,110.81,110.82,1600.0,81.1507,81.1653,81.1507,81.158,1600.0
2013-05-07 10:45:00,110.81,110.83,110.81,110.83,800.0,81.1507,81.1653,81.1507,81.1653,800.0
2013-05-07 10:50:00,110.83,110.83,110.81,110.82,2100.0,81.1653,81.1653,81.1507,81.158,2100.0
2013-05-07 10:55:00,110.82,110.83,110.82,110.82,1300.0,81.158,81.1653,81.158,81.158,1300.0
2013-05-07 11:00:00,110.83,110.84,110.82,110.82,800.0,81.1653,81.1726,81.158,81.158,800.0
2013-05-07 11:05:00,110.84,110.85,110.82,110.83,5900.0,81.1726,81.18,81.158,81.1653,5900.0
2013-05-07 11:10:00,110.84,110.84,110.81,110.81,12000.0,81.1726,81.1726,81.1507,81.1507,12000.0
2013-05-07 11:15:00,110.82,110.82,110.8,110.81,800.0,81.158,81.158,81.1434,81.1507,800.0
2013-05-07 11:20:00,110.8,110.82,110.8,110.81,1100.0,81.1434,81.158,81.1434,81.1507,1100.0
2013-05-07 11:25:00,110.81,110.82,110.8,110.81,3100.0,81.1507,81.158,81.1434,81.1507,3100.0
2013-05-07 11:30:00,110.81,110.82,110.8,110.82,4800.0,81.1507,81.158,81.1434,81.158,4800.0
2013-05-07 11:35:00,110.81,110.82,110.8,110.82,2300.0,81.1507,81.158,81.1434,81.158,2300.0
2013-05-07 11:40:00,110.82,110.82,110.81,110.82,5700.0,81.158,81.158,81.1507,81.158,5700.0
2013-05-07 11:45:00,110.82,110.82,110.81,110.81,33300.0,81.158,81.158,81.1507,81.1507,33300.0
2013-05-07 11:50:00,110.81,110.82,110.81,110.81,20100.0,81.1507,81.158,81.1507,81.1507,20100.0
2013-05-07 11:55:00,110.81,110.81,110.81,110.81,100.0,81.1507,81.1507,81.1507,81.1507,100.0
2013-05-07 12:00:00,110.81,110.82,110.8,110.81,3200.0,81.1507,81.158,81.1434,81.1507,3200.0
2013-05-07 12:05:00,110.8,110.8,110.8,110.8,1300.0,81.1434,81.1434,81.1434,81.1434,1300.0
2013-05-07 12:10:00,110.81,110.81,110.8,110.8,1900.0,81.1507,81.1507,81.1434,81.1434,1900.0
2013-05-07 12:15:00,110.81,110.81,110.79,110.8,1300.0,81.1507,81.1507,81.136,81.1434,1300.0
2013-05-07 12:20:00,110.79,110.79,110.79,110.79,1700.0,81.136,81.136,81.136,81.136,1700.0
2013-05-07 12:25:00,110.78,110.79,110.78,110.79,2100.0,81.1287,81.136,81.1287,81.136,2100.0
2013-05-07 12:30:00,110.79,110.84,110.79,110.84,17200.0,81.136,81.1726,81.136,81.1726,17200.0
2013-05-07 12:35:00,110.84,110.85,110.83,110.83,14800.0,81.1726,81.18,81.1653,81.1653,14800.0
2013-05-07 12:40:00,110.83,110.83,110.82,110.82,400.0,81.1653,81.1653,81.158,81.158,400.0
2013-05-07 12:45:00,110.82,110.83,110.82,110.82,3600.0,81.158,81.1653,81.158,81.158,3600.0
2013-05-07 12:50:00,110.83,110.83,110.81,110.81,1700.0,81.1653,81.1653,81.1507,81.1507,1700.0
2013-05-07 12:55:00,110.82,110.83,110.8,110.8,10300.0,81.158,81.1653,81.1434,81.1434,10300.0
2013-05-07 13:00:00,110.8,110.83,110.8,110.81,21900.0,81.1434,81.1653,81.1434,81.1507,21900.0
2013-05-07 13:05:00,110.81,110.82,110.81,110.82,6900.0,81.1507,81.158,81.1507,81.158,6900.0
2013-05-07 13:10:00,110.82,110.82,110.82,110.82,6900.0,81.158,81.158,81.158,81.158,6900.0
2013-05-07 13:15:00,110.81,110.82,110.81,110.82,500.0,81.1507,81.158,81.1507,81.158,500.0
2013-05-07 13:20:00,110.81,110.82,110.81,110.81,4900.0,81.1507,81.158,81.1507,81.1507,4900.0
2013-05-07 13:25:00,110.83,110.83,110.81,110.81,35800.0,81.1653,81.1653,81.1507,81.1507,35800.0
2013-05-07 13:30:00,110.81,110.83,110.81,110.82,1400.0,81.1507,81.1653,81.1507,81.158,1400.0
2013-05-07 13:35:00,110.82,110.82,110.81,110.81,1700.0,81.158,81.158,81.1507,81.1507,1700.0
2013-05-07 13:40:00,110.81,110.82,110.81,110.82,2300.0,81.1507,81.158,81.1507,81.158,2300.0
2013-05-07 13:45:00,110.82,110.82,110.81,110.82,1400.0,81.158,81.158,81.1507,81.158,1400.0
2013-05-07 13:50:00,110.81,110.82,110.81,110.82,2800.0,81.1507,81.158,81.1507,81.158,2800.0
2013-05-07 13:55:00,110.82,110.82,110.81,110.82,6600.0,81.158,81.158,81.1507,81.158,6600.0
2013-05-07 14:00:00,110.82,110.82,110.8,110.8,3500.0,81.158,81.158,81.1434,81.1434,3500.0
2013-05-07 14:05:00,110.8,110.82,110.79,110.8,13700.0,81.1434,81.158,81.136,81.1434,13700.0
2013-05-07 14:10:00,110.81,110.82,110.8,110.8,2900.0,81.1507,81.158,81.1434,81.1434,2900.0
2013-05-07 14:15:00,110.82,110.82,110.81,110.81,2700.0,81.158,81.158,81.1507,81.1507,2700.0
2013-05-07 14:20:00,110.81,110.82,110.81,110.81,11800.0,81.1507,81.158,81.1507,81.1507,11800.0
2013-05-07 14:25:00,110.81,110.82,110.81,110.81,2400.0,81.1507,81.158,81.1507,81.1507,2400.0
2013-05-07 14:30:00,110.81,110.82,110.8,110.81,8000.0,81.1507,81.158,81.1434,81.1507,8000.0
2013-05-07 14:35:00,110.8,110.81,110.8,110.8,4000.0,81.1434,81.1507,81.1434,81.1434,4000.0
2013-05-07 14:40:00,110.81,110.81,110.8,110.8,2900.0,81.1507,81.1507,81.1434,81.1434,2900.0
2013-05-07 14:45:00,110.8,110.81,110.8,110.81,3000.0,81.1434,81.1507,81.1434,81.1507,3000.0
2013-05-07 14:50:00,110.81,110.81,110.8,110.8,4100.0,81.1507,81.1507,81.1434,81.1434,4100.0
2013-05-07 14:55:00,110.8,110.81,110.8,110.8,5100.0,81.1434,81.1507,81.1434,81.1434,5100.0
2013-05-07 15:00:00,110.8,110.8,110.78,110.79,10200.0,81.1434,81.1434,81.1287,81.136,10200.0
2013-05-07 15:05:00,110.79,110.8,110.78,110.8,7900.0,81.136,81.1434,81.1287,81.1434,7900.0
2013-05-07 15:10:00,110.8,110.82,110.79,110.79,9000.0,81.1434,81.158,81.136,81.136,9000.0
2013-05-07 15:15:00,110.8,110.81,110.78,110.79,109900.0,81.1434,81.1507,81.1287,81.136,109900.0
2013-05-07 15:20:00,110.79,110.82,110.78,110.81,86200.0,81.136,81.158,81.1287,81.1507,86200.0
2013-05-07 15:25:00,110.82,110.82,110.81,110.82,16800.0,81.158,81.158,81.1507,81.158,16800.0
2013-05-07 15:30:00,110.82,110.82,110.78,110.79,17800.0,81.158,81.158,81.1287,81.136,17800.0
2013-05-07 15:35:00,110.79,110.8,110.78,110.8,12100.0,81.136,81.1434,81.1287,81.1434,12100.0
2013-05-07 15:40:00,110.8,110.8,110.78,110.79,15500.0,81.1434,81.1434,81.1287,81.136,15500.0
2013-05-07 15:45:00,110.78,110.79,110.78,110.78,5300.0,81.1287,81.136,81.1287,81.1287,5300.0
2013-05-07 15:50:00,110.79,110.82,110.78,110.81,15000.0,81.136,81.158,81.1287,81.1507,15000.0
2013-05-07 15:55:00,110.82,110.82,110.75,110.76,60500.0,81.158,81.158,81.1067,81.1141,60500.0
2013-05-08 09:30:00,110.83,110.84,110.76,110.84,27100.0,81.1653,81.1726,81.1141,81.1726,27100.0
2013-05-08 09:35:00,110.82,110.84,110.81,110.82,12100.0,81.158,81.1726,81.1507,81.158,12100.0
2013-05-08 09:40:00,110.82,110.83,110.81,110.81,2100.0,81.158,81.1653,81.1507,81.1507,2100.0
2013-05-08 09:45:00,110.82,110.84,110.82,110.83,1500.0,81.158,81.1726,81.158,81.1653,1500.0
2013-05-08 09:50:00,110.82,110.84,110.81,110.81,6400.0,81.158,81.1726,81.1507,81.1507,6400.0
2013-05-08 09:55:00,110.79,110.82,110.79,110.82,1500.0,81.136,81.158,81.136,81.158,1500.0
2013-05-08 10:00:00,110.82,110.84,110.8,110.81,33100.0,81.158,81.1726,81.1434,81.1507,33100.0
2013-05-08 10:05:00,110.81,110.82,110.81,110.82,600.0,81.1507,81.158,81.1507,81.158,600.0
2013-05-08 10:10:00,110.81,110.82,110.81,110.82,3300.0,81.1507,81.158,81.1507,81.158,3300.0
2013-05-08 10:15:00,110.82,110.82,110.81,110.81,2800.0,81.158,81.158,81.1507,81.1507,2800.0
2013-05-08 10:20:00,110.82,110.83,110.82,110.82,6400.0,81.158,81.1653,81.158,81.158,6400.0
2013-05-08 10:25:00,110.81,110.83,110.81,110.83,4500.0,81.1507,81.1653,81.1507,81.1653,4500.0
2013-05-08 10:30:00,110.83,110.83,110.81,110.82,2600.0,81.1653,81.1653,81.1507,81.158,2600.0
2013-05-08 10:35:00,110.83,110.88,110.82,110.87,11200.0,81.1653,81.2019,81.158,81.1946,11200.0
2013-05-08 10:40:00,110.85,110.87,110.85,110.87,4500.0,81.18,81.1946,81.18,81.1946,4500.0
2013-05-08 10:45:00,110.87,110.89,110.87,110.89,4200.0,81.1946,81.2093,81.1946,81.2093,4200.0
2013-05-08 10:50:00,110.89,110.9,110.88,110.89,7600.0,81.2093,81.2166,81.2019,81.2093,7600.0
2013-05-08 10:55:00,110.89,110.9,110.88,110.88,1000.0,81.2093,81.2166,81.2019,81.2019,1000.0
2013-05-08 11:00:00,110.89,110.89,110.88,110.89,900.0,81.2093,81.2093,81.2019,81.2093,900.0
2013-05-08 11:05:00,110.89,110.89,110.88,110.88,4600.0,81.2093,81.2093,81.2019,81.2019,4600.0
2013-05-08 11:10:00,110.88,110.89,110.87,110.88,5100.0,81.2019,81.2093,81.1946,81.2019,5100.0
2013-05-08 11:15:00,110.89,110.89,110.88,110.89,3800.0,81.2093,81.2093,81.2019,81.2093,3800.0
2013-05-08 11:20:00,110.89,110.89,110.88,110.88,6700.0,81.2093,81.2093,81.2019,81.2019,6700.0
2013-05-08 11:25:00,110.89,110.89,110.88,110.89,4200.0,81.2093,81.2093,81.2019,81.2093,4200.0
2013-05-08 11:30:00,110.89,110.89,110.85,110.85,10200.0,81.2093,81.2093,81.18,81.18,10200.0
2013-05-08 11:35:00,110.85,110.86,110.85,110.86,1300.0,81.18,81.1873,81.18,81.1873,1300.0
2013-05-08 11:40:00,110.87,110.87,110.86,110.87,3300.0,81.1946,81.1946,81.1873,81.1946,3300.0
2013-05-08 11:45:00,110.86,110.87,110.86,110.86,3700.0,81.1873,81.1946,81.1873,81.1873,3700.0
2013-05-08 11:50:00,110.87,110.88,110.86,110.86,8900.0,81.1946,81.2019,81.1873,81.1873,8900.0
2013-05-08 11:55:00,110.87,110.88,110.86,110.87,2200.0,81.1946,81.2019,81.1873,81.1946,2200.0
2013-05-08 12:00:00,110.87,110.89,110.87,110.89,1200.0,81.1946,81.2093,81.1946,81.2093,1200.0
2013-05-08 12:05:00,110.88,110.89,110.88,110.89,400.0,81.2019,81.2093,81.2019,81.2093,400.0
2013-05-08 12:10:00,110.89,110.89,110.86,110.89,160700.0,81.2093,81.2093,81.1873,81.2093,160700.0
2013-05-08 12:15:00,110.89,110.89,110.89,110.89,0.0,81.2093,81.2093,81.2093,81.2093,0.0
2013-05-08 12:20:00,110.88,110.89,110.88,110.88,12500.0,81.2019,81.2093,81.2019,81.2019,12500.0
2013-05-08 12:25:00,110.88,110.89,110.88,110.89,1100.0,81.2019,81.2093,81.2019,81.2093,1100.0
2013-05-08 12:30:00,110.88,110.89,110.87,110.88,7500.0,81.2019,81.2093,81.1946,81.2019,7500.0
2013-05-08 12:35:00,110.88,110.9,110.88,110.9,3300.0,81.2019,81.2166,81.2019,81.2166,3300.0
2013-05-08 12:40:00,110.9,110.9,110.88,110.88,1800.0,81.2166,81.2166,81.2019,81.2019,1800.0
2013-05-08 12:45:00,110.88,110.89,110.87,110.89,5900.0,81.2019,81.2093,81.1946,81.2093,5900.0
2013-05-08 12:50:00,110.89,110.89,110.87,110.87,16200.0,81.2093,81.2093,81.1946,81.1946,16200.0
2013-05-08 12:55:00,110.87,110.89,110.87,110.88,2100.0,81.1946,81.2093,81.1946,81.2019,2100.0
2013-05-08 13:00:00,110.89,110.89,110.85,110.85,4200.0,81.2093,81.2093,81.18,81.18,4200.0
2013-05-08 13:05:00,110.85,110.85,110.84,110.85,700.0,81.18,81.18,81.1726,81.18,700.0
2013-05-08 13:10:00,110.83,110.86,110.83,110.86,2800.0,81.1653,81.1873,81.1653,81.1873,2800.0
2013-05-08 13:15:00,110.86,110.87,110.85,110.87,2000.0,81.1873,81.1946,81.18,81.1946,2000.0
2013-05-08 13:20:00,110.87,110.87,110.85,110.86,24300.0,81.1946,81.1946,81.18,81.1873,24300.0
2013-05-08 13:25:00,110.87,110.87,110.85,110.85,2000.0,81.1946,81.1946,81.18,81.18,2000.0
2013-05-08 13:30:00,110.85,110.86,110.84,110.85,3000.0,81.18,81.1873,81.1726,81.18,3000.0
2013-05-08 13:35:00,110.85,110.85,110.83,110.84,1300.0,81.18,81.18,81.1653,81.1726,1300.0
2013-05-08 13:40:00,110.83,110.85,110.83,110.84,8300.0,81.1653,81.18,81.1653,81.1726,8300.0
2013-05-08 13:45:00,110.83,110.84,110.83,110.83,8700.0,81.1653,81.1726,81.1653,81.1653,8700.0
2013-05-08 13:50:00,110.84,110.85,110.81,110.82,82000.0,81.1726,81.18,81.1507,81.158,82000.0
2013-05-08 13:55:00,110.83,110.84,110.82,110.84,11400.0,81.1653,81.1726,81.158,81.1726,11400.0
2013-05-08 14:00:00,110.84,110.84,110.82,110.84,2000.0,81.1726,81.1726,81.158,81.1726,2000.0
2013-05-08 14:05:00,110.82,110.84,110.82,110.84,8800.0,81.158,81.1726,81.158,81.1726,8800.0
2013-05-08 14:10:00,110.84,110.85,110.83,110.85,5000.0,81.1726,81.18,81.1653,81.18,5000.0
2013-05-08 14:15:00,110.84,110.86,110.84,110.84,5400.0,81.1726,81.1873,81.1726,81.1726,5400.0
2013-05-08 14:20:00,110.86,110.86,110.84,110.85,2100.0,81.1873,81.1873,81.1726,81.18,2100.0
2013-05-08 14:25:00,110.85,110.85,110.83,110.83,6100.0,81.18,81.18,81.1653,81.1653,6100.0
2013-05-08 14:30:00,110.83,110.85,110.83,110.84,8200.0,81.1653,81.18,81.1653,81.1726,8200.0
2013-05-08 14:35:00,110.84,110.84,110.83,110.83,5300.0,81.1726,81.1726,81.1653,81.1653,5300.0
2013-05-08 14:40:00,110.84,110.85,110.84,110.85,6600.0,81.1726,81.18,81.1726,81.18,6600.0
2013-05-08 14:45:00,110.85,110.85,110.84,110.85,7400.0,81.18,81.18,81.1726,81.18,7400.0
2013-05-08 14:50:00,110.85,110.85,110.84,110.85,2400.0,81.18,81.18,81.1726,81.18,2400.0
2013-05-08 14:55:00,110.85,110.86,110.84,110.85,13000.0,81.18,81.1873,81.1726,81.18,13000.0
2013-05-08 15:00:00,110.84,110.85,110.84,110.84,24100.0,81.1726,81.18,81.1726,81.1726,24100.0
2013-05-08 15:05:00,110.85,110.85,110.83,110.85,14800.0,81.18,81.18,81.1653,81.18,14800.0
2013-05-08 15:10:00,110.85,110.86,110.84,110.84,24100.0,81.18,81.1873,81.1726,81.1726,24100.0
2013-05-08 15:15:00,110.85,110.86,110.84,110.86,7600.0,81.18,81.1873,81.1726,81.1873,7600.0
2013-05-08 15:20:00,110.86,110.87,110.83,110.84,30700.0,81.1873,81.1946,81.1653,81.1726,30700.0
2013-05-08 15:25:00,110.83,110.85,110.83,110.85,19900.0,81.1653,81.18,81.1653,81.18,19900.0
2013-05-08 15:30:00,110.84,110.85,110.84,110.84,7600.0,81.1726,81.18,81.1726,81.1726,7600.0
2013-05-08 15:35:00,110.85,110.86,110.84,110.86,11900.0,81.18,81.1873,81.1726,81.1873,11900.0
2013-05-08 15:40:00,110.86,110.86,110.84,110.84,12400.0,81.1873,81.1873,81.1726,81.1726,12400.0
2013-05-08 15:45:00,110.85,110.86,110.84,110.85,15200.0,81.18,81.1873,81.1726,81.18,15200.0
2013-05-08 15:50:00,110.85,110.85,110.82,110.84,10800.0,81.18,81.18,81.158,81.1726,10800.0
2013-05-08 15:55:00,110.83,110.86,110.83,110.85,57900.0,81.1653,81.1873,81.1653,81.18,57900.0
2013-05-09 09:30:00,110.85,110.9,110.84,110.84,20100.0,81.18,81.2166,81.1726,81.1726,20100.0
2013-05-09 09:35:00,110.84,110.84,110.8,110.81,4500.0,81.1726,81.1726,81.1434,81.1507,4500.0
2013-05-09 09:40:00,110.82,110.84,110.8,110.84,14900.0,81.158,81.1726,81.1434,81.1726,14900.0
2013-05-09 09:45:00,110.84,110.85,110.83,110.84,5200.0,81.1726,81.18,81.1653,81.1726,5200.0
2013-05-09 09:50:00,110.85,110.85,110.84,110.85,900.0,81.18,81.18,81.1726,81.18,900.0
2013-05-09 09:55:00,110.83,110.85,110.83,110.84,4000.0,81.1653,81.18,81.1653,81.1726,4000.0
2013-05-09 10:00:00,110.83,110.84,110.83,110.83,1900.0,81.1653,81.1726,81.1653,81.1653,1900.0
2013-05-09 10:05:00,110.83,110.84,110.83,110.84,2400.0,81.1653,81.1726,81.1653,81.1726,2400.0
2013-05-09 10:10:00,110.83,110.84,110.83,110.83,2300.0,81.1653,81.1726,81.1653,81.1653,2300.0
2013-05-09 10:15:00,110.84,110.85,110.83,110.85,4200.0,81.1726,81.18,81.1653,81.18,4200.0
2013-05-09 10:20:00,110.85,110.86,110.85,110.86,2400.0,81.18,81.1873,81.18,81.1873,2400.0
2013-05-09 10:25:00,110.86,110.87,110.85,110.87,7300.0,81.1873,81.1946,81.18,81.1946,7300.0
2013-05-09 10:30:00,110.87,110.87,110.86,110.86,1800.0,81.1946,81.1946,81.1873,81.1873,1800.0
2013-05-09 10:35:00,110.85,110.87,110.85,110.86,4000.0,81.18,81.1946,81.18,81.1873,4000.0
2013-05-09 10:40:00,110.86,110.88,110.86,110.88,5200.0,81.1873,81.2019,81.1873,81.2019,5200.0
2013-05-09 10:45:00,110.87,110.88,110.86,110.87,2300.0,81.1946,81.2019,81.1873,81.1946,2300.0
2013-05-09 10:50:00,110.87,110.88,110.87,110.88,1500.0,81.1946,81.2019,81.1946,81.2019,1500.0
2013-05-09 10:55:00,110.86,110.86,110.86,110.86,2000.0,81.1873,81.1873,81.1873,81.1873,2000.0
2013-05-09 11:00:00,110.86,110.87,110.86,110.87,1400.0,81.1873,81.1946,81.1873,81.1946,1400.0
2013-05-09 11:05:00,110.86,110.88,110.86,110.88,1200.0,81.1873,81.2019,81.1873,81.2019,1200.0
2013-05-09 11:10:00,110.88,110.88,110.87,110.88,11900.0,81.2019,81.2019,81.1946,81.2019,11900.0
2013-05-09 11:15:00,110.89,110.89,110.88,110.89,2400.0,81.2093,81.2093,81.2019,81.2093,2400.0
2013-05-09 11:20:00,110.89,110.89,110.87,110.88,7900.0,81.2093,81.2093,81.1946,81.2019,7900.0
2013-05-09 11:25:00,110.87,110.88,110.87,110.87,2300.0,81.1946,81.2019,81.1946,81.1946,2300.0
2013-05-09 11:30:00,110.87,110.87,110.84,110.87,1900.0,81.1946,81.1946,81.1726,81.1946,1900.0
2013-05-09 11:35:00,110.86,110.87,110.85,110.85,1300.0,81.1873,81.1946,81.18,81.18,1300.0
2013-05-09 11:40:00,110.87,110.87,110.85,110.85,1600.0,81.1946,81.1946,81.18,81.18,1600.0
2013-05-09 11:45:00,110.85,110.88,110.84,110.88,3800.0,81.18,81.2019,81.1726,81.2019,3800.0
2013-05-09 11:50:00,110.87,110.88,110.84,110.84,2000.0,81.1946,81.2019,81.1726,81.1726,2000.0
2013-05-09 11:55:00,110.84,110.86,110.84,110.86,4500.0,81.1726,81.1873,81.1726,81.1873,4500.0
2013-05-09 12:00:00,110.86,110.86,110.84,110.84,5800.0,81.1873,81.1873,81.1726,81.1726,5800.0
2013-05-09 12:05:00,110.84,110.85,110.83,110.85,1500.0,81.1726,81.18,81.1653,81.18,1500.0
2013-05-09 12:10:00,110.84,110.85,110.83,110.85,900.0,81.1726,81.18,81.1653,81.18,900.0
2013-05-09 12:15:00,110.85,110.85,110.83,110.85,300.0,81.18,81.18,81.1653,81.18,300.0
2013-05-09 12:20:00,110.84,110.85,110.83,110.83,1100.0,81.1726,81.18,81.1653,81.1653,1100.0
2013-05-09 12:25:00,110.83,110.85,110.83,110.83,1800.0,81.1653,81.18,81.1653,81.1653,1800.0
2013-05-09 12:30:00,110.83,110.85,110.83,110.83,8600.0,81.1653,81.18,81.1653,81.1653,8600.0
2013-05-09 12:35:00,110.85,110.85,110.84,110.84,1100.0,81.18,81.18,81.1726,81.1726,1100.0
2013-05-09 12:40:00,110.84,110.86,110.84,110.86,2600.0,81.1726,81.1873,81.1726,81.1873,2600.0
2013-05-09 12:45:00,110.87,110.87,110.87,110.87,500.0,81.1946,81.1946,81.1946,81.1946,500.0
2013-05-09 12:50:00,110.87,110.9,110.86,110.88,3200.0,81.1946,81.2166,81.1873,81.2019,3200.0
2013-05-09 12:55:00,110.89,110.89,110.87,110.87,1300.0,81.2093,81.2093,81.1946,81.1946,1300.0
2013-05-09 13:00:00,110.87,110.92,110.87,110.91,13200.0,81.1946,81.2312,81.1946,81.2239,13200.0
2013-05-09 13:05:00,110.92,110.93,110.91,110.91,2300.0,81.2312,81.2386,81.2239,81.2239,2300.0
2013-05-09 13:10:00,110.91,110.93,110.91,110.93,8300.0,81.2239,81.2386,81.2239,81.2386,8300.0
2013-05-09 13:15:00,110.93,110.93,110.92,110.92,5000.0,81.2386,81.2386,81.2312,81.2312,5000.0
2013-05-09 13:20:00,110.92,110.95,110.92,110.95,8300.0,81.2312,81.2532,81.2312,81.2532,8300.0
2013-05-09 13:25:00,110.94,110.94,110.93,110.94,41900.0,81.2459,81.2459,81.2386,81.2459,41900.0
2013-05-09 13:30:00,110.94,110.95,110.9,110.93,37500.0,81.2459,81.2532,81.2166,81.2386,37500.0
2013-05-09 13:35:00,110.93,110.93,110.89,110.91,1000.0,81.2386,81.2386,81.2093,81.2239,1000.0
2013-05-09 13:40:00,110.91,110.92,110.89,110.92,15800.0,81.2239,81.2312,81.2093,81.2312,15800.0
2013-05-09 13:45:00,110.91,110.91,110.88,110.89,1800.0,81.2239,81.2239,81.2019,81.2093,1800.0
2013-05-09 13:50:00,110.9,110.91,110.89,110.9,4900.0,81.2166,81.2239,81.2093,81.2166,4900.0
2013-05-09 13:55:00,110.9,110.9,110.85,110.87,6700.0,81.2166,81.2166,81.18,81.1946,6700.0
2013-05-09 14:00:00,110.87,110.91,110.87,110.89,3000.0,81.1946,81.2239,81.1946,81.2093,3000.0
2013-05-09 14:05:00,110.88,110.89,110.83,110.83,4300.0,81.2019,81.2093,81.1653,81.1653,4300.0
2013-05-09 14:10:00,110.83,110.85,110.83,110.85,21000.0,81.1653,81.18,81.1653,81.18,21000.0
2013-05-09 14:15:00,110.86,110.86,110.84,110.85,2400.0,81.1873,81.1873,81.1726,81.18,2400.0
2013-05-09 14:20:00,110.84,110.84,110.84,110.84,200.0,81.1726,81.1726,81.1726,81.1726,200.0
2013-05-09 14:25:00,110.84,110.85,110.84,110.85,700.0,81.1726,81.18,81.1726,81.18,700.0
2013-05-09 14:30:00,110.84,110.84,110.83,110.84,4700.0,81.1726,81.1726,81.1653,81.1726,4700.0
2013-05-09 14:35:00,110.83,110.85,110.83,110.85,6700.0,81.1653,81.18,81.1653,81.18,6700.0
2013-05-09 14:40:00,110.84,110.85,110.84,110.84,3200.0,81.1726,81.18,81.1726,81.1726,3200.0
2013-05-09 14:45:00,110.84,110.85,110.84,110.84,1600.0,81.1726,81.18,81.1726,81.1726,1600.0
2013-05-09 14:50:00,110.84,110.85,110.76,110.77,26800.0,81.1726,81.18,81.1141,81.1214,26800.0
2013-05-09 14:55:00,110.76,110.77,110.75,110.77,13400.0,81.1141,81.1214,81.1067,81.1214,13400.0
2013-05-09 15:00:00,110.77,110.81,110.77,110.8,11100.0,81.1214,81.1507,81.1214,81.1434,11100.0
2013-05-09 15:05:00,110.8,110.83,110.8,110.83,3400.0,81.1434,81.1653,81.1434,81.1653,3400.0
2013-05-09 15:10:00,110.83,110.83,110.82,110.83,6100.0,81.1653,81.1653,81.158,81.1653,6100.0
2013-05-09 15:15:00,110.83,110.83,110.82,110.82,13000.0,81.1653,81.1653,81.158,81.158,13000.0
2013-05-09 15:20:00,110.82,110.83,110.81,110.81,4000.0,81.158,81.1653,81.1507,81.1507,4000.0
2013-05-09 15:25:00,110.81,110.82,110.8,110.8,11100.0,81.1507,81.158,81.1434,81.1434,11100.0
2013-05-09 15:30:00,110.8,110.82,110.8,110.8,5400.0,81.1434,81.158,81.1434,81.1434,5400.0
2013-05-09 15:35:00,110.81,110.81,110.8,110.8,7400.0,81.1507,81.1507,81.1434,81.1434,7400.0
2013-05-09 15:40:00,110.81,110.81,110.76,110.76,6200.0,81.1507,81.1507,81.1141,81.1141,6200.0
2013-05-09 15:45:00,110.76,110.76,110.75,110.75,1900.0,81.1141,81.1141,81.1067,81.1067,1900.0
2013-05-09 15:50:00,110.76,110.76,110.73,110.73,10000.0,81.1141,81.1141,81.0921,81.0921,10000.0
2013-05-09 15:55:00,110.73,110.73,110.7,110.7,36000.0,81.0921,81.0921,81.0701,81.0701,36000.0
2013-05-10 09:30:00,110.69,110.74,110.69,110.7,24700.0,81.0628,81.0994,81.0628,81.0701,24700.0
2013-05-10 09:35:00,110.7,110.7,110.67,110.67,1000.0,81.0701,81.0701,81.0481,81.0481,1000.0
2013-05-10 09:40:00,110.67,110.68,110.66,110.68,1900.0,81.0481,81.0555,81.0408,81.0555,1900.0
2013-05-10 09:45:00,110.67,110.67,110.66,110.66,4400.0,81.0481,81.0481,81.0408,81.0408,4400.0
2013-05-10 09:50:00,110.66,110.66,110.65,110.66,2400.0,81.0408,81.0408,81.0335,81.0408,2400.0
2013-05-10 09:55:00,110.65,110.66,110.62,110.62,2500.0,81.0335,81.0408,81.0115,81.0115,2500.0
2013-05-10 10:00:00,110.61,110.64,110.6,110.63,8800.0,81.0042,81.0262,80.9969,81.0189,8800.0
2013-05-10 10:05:00,110.61,110.62,110.61,110.62,1300.0,81.0042,81.0115,81.0042,81.0115,1300.0
2013-05-10 10:10:00,110.61,110.61,110.61,110.61,700.0,81.0042,81.0042,81.0042,81.0042,700.0
2013-05-10 10:15:00,110.62,110.62,110.61,110.62,8500.0,81.0115,81.0115,81.0042,81.0115,8500.0
2013-05-10 10:20:00,110.61,110.63,110.56,110.58,12200.0,81.0042,81.0189,80.9676,80.9822,12200.0
2013-05-10 10:25:00,110.56,110.57,110.56,110.56,2100.0,80.9676,80.9749,80.9676,80.9676,2100.0
2013-05-10 10:30:00,110.56,110.57,110.56,110.57,3600.0,80.9676,80.9749,80.9676,80.9749,3600.0
2013-05-10 10:35:00,110.56,110.57,110.56,110.57,3700.0,80.9676,80.9749,80.9676,80.9749,3700.0
2013-05-10 10:40:00,110.57,110.57,110.55,110.55,3500.0,80.9749,80.9749,80.9603,80.9603,3500.0
2013-05-10 10:45:00,110.55,110.55,110.5,110.51,6000.0,80.9603,80.9603,80.9237,80.931,6000.0
2013-05-10 10:50:00,110.51,110.53,110.51,110.52,4100.0,80.931,80.9456,80.931,80.9383,4100.0
2013-05-10 10:55:00,110.51,110.51,110.45,110.45,4500.0,80.931,80.931,80.887,80.887,4500.0
2013-05-10 11:00:00,110.47,110.48,110.45,110.48,1300.0,80.9017,80.909,80.887,80.909,1300.0
2013-05-10 11:05:00,110.48,110.48,110.46,110.46,1000.0,80.909,80.909,80.8944,80.8944,1000.0
2013-05-10 11:10:00,110.47,110.47,110.44,110.45,900.0,80.9017,80.9017,80.8797,80.887,900.0
2013-05-10 11:15:00,110.45,110.46,110.45,110.45,700.0,80.887,80.8944,80.887,80.887,700.0
2013-05-10 11:20:00,110.45,110.46,110.45,110.46,1400.0,80.887,80.8944,80.887,80.8944,1400.0
2013-05-10 11:25:00,110.46,110.47,110.46,110.46,1900.0,80.8944,80.9017,80.8944,80.8944,1900.0
2013-05-10 11:30:00,110.45,110.45,110.41,110.42,6200.0,80.887,80.887,80.8577,80.8651,6200.0
2013-05-10 11:35:00,110.43,110.43,110.35,110.37,7700.0,80.8724,80.8724,80.8138,80.8284,7700.0
2013-05-10 11:40:00,110.38,110.38,110.36,110.38,6400.0,80.8358,80.8358,80.8211,80.8358,6400.0
2013-05-10 11:45:00,110.38,110.38,110.36,110.38,2100.0,80.8358,80.8358,80.8211,80.8358,2100.0
2013-05-10 11:50:00,110.38,110.41,110.38,110.4,1700.0,80.8358,80.8577,80.8358,80.8504,1700.0
2013-05-10 11:55:00,110.41,110.43,110.41,110.41,2400.0,80.8577,80.8724,80.8577,80.8577,2400.0
2013-05-10 12:00:00,110.41,110.43,110.4,110.42,3900.0,80.8577,80.8724,80.8504,80.8651,3900.0
2013-05-10 12:05:00,110.42,110.45,110.42,110.43,5800.0,80.8651,80.887,80.8651,80.8724,5800.0
2013-05-10 12:10:00,110.43,110.46,110.43,110.45,2200.0,80.8724,80.8944,80.8724,80.887,2200.0
2013-05-10 12:15:00,110.45,110.46,110.45,110.45,1500.0,80.887,80.8944,80.887,80.887,1500.0
2013-05-10 12:20:00,110.45,110.46,110.44,110.44,1200.0,80.887,80.8944,80.8797,80.8797,1200.0
2013-05-10 12:25:00,110.44,110.44,110.44,110.44,200.0,80.8797,80.8797,80.8797,80.8797,200.0
2013-05-10 12:30:00,110.45,110.45,110.44,110.45,3400.0,80.887,80.887,80.8797,80.887,3400.0
2013-05-10 12:35:00,110.45,110.48,110.45,110.48,23000.0,80.887,80.909,80.887,80.909,23000.0
2013-05-10 12:40:00,110.49,110.49,110.47,110.47,1900.0,80.9163,80.9163,80.9017,80.9017,1900.0
2013-05-10 12:45:00,110.48,110.49,110.45,110.46,4400.0,80.909,80.9163,80.887,80.8944,4400.0
2013-05-10 12:50:00,110.46,110.46,110.45,110.46,1900.0,80.8944,80.8944,80.887,80.8944,1900.0
2013-05-10 12:55:00,110.46,110.46,110.44,110.45,2800.0,80.8944,80.8944,80.8797,80.887,2800.0
2013-05-10 13:00:00,110.44,110.45,110.44,110.45,1700.0,80.8797,80.887,80.8797,80.887,1700.0
2013-05-10 13:05:00,110.45,110.45,110.44,110.45,4900.0,80.887,80.887,80.8797,80.887,4900.0
2013-05-10 13:10:00,110.44,110.45,110.44,110.45,1500.0,80.8797,80.887,80.8797,80.887,1500.0
2013-05-10 13:15:00,110.45,110.45,110.44,110.44,4500.0,80.887,80.887,80.8797,80.8797,4500.0
2013-05-10 13:20:00,110.45,110.45,110.42,110.42,5100.0,80.887,80.887,80.8651,80.8651,5100.0
2013-05-10 13:25:00,110.4,110.4,110.4,110.4,1200.0,80.8504,80.8504,80.8504,80.8504,1200.0
2013-05-10 13:30:00,110.39,110.4,110.39,110.4,3200.0,80.8431,80.8504,80.8431,80.8504,3200.0
2013-05-10 13:35:00,110.39,110.4,110.39,110.4,600.0,80.8431,80.8504,80.8431,80.8504,600.0
2013-05-10 13:40:00,110.39,110.41,110.39,110.4,8400.0,80.8431,80.8577,80.8431,80.8504,8400.0
2013-05-10 13:45:00,110.41,110.42,110.41,110.42,2500.0,80.8577,80.8651,80.8577,80.8651,2500.0
2013-05-10 13:50:00,110.41,110.45,110.41,110.45,7800.0,80.8577,80.887,80.8577,80.887,7800.0
2013-05-10 13:55:00,110.46,110.46,110.46,110.46,2900.0,80.8944,80.8944,80.8944,80.8944,2900.0
2013-05-10 14:00:00,110.47,110.47,110.45,110.45,1600.0,80.9017,80.9017,80.887,80.887,1600.0
2013-05-10 14:05:00,110.45,110.45,110.44,110.44,2000.0,80.887,80.887,80.8797,80.8797,2000.0
2013-05-10 14:10:00,110.44,110.45,110.44,110.45,3100.0,80.8797,80.887,80.8797,80.887,3100.0
2013-05-10 14:15:00,110.44,110.44,110.42,110.42,3900.0,80.8797,80.8797,80.8651,80.8651,3900.0
2013-05-10 14:20:00,110.44,110.44,110.42,110.42,4500.0,80.8797,80.8797,80.8651,80.8651,4500.0
2013-05-10 14:25:00,110.42,110.43,110.41,110.41,2500.0,80.8651,80.8724,80.8577,80.8577,2500.0
2013-05-10 14:30:00,110.43,110.44,110.4,110.4,11400.0,80.8724,80.8797,80.8504,80.8504,11400.0
2013-05-10 14:35:00,110.42,110.42,110.4,110.4,2300.0,80.8651,80.8651,80.8504,80.8504,2300.0
2013-05-10 14:40:00,110.4,110.42,110.4,110.42,4300.0,80.8504,80.8651,80.8504,80.8651,4300.0
2013-05-10 14:45:00,110.41,110.42,110.41,110.41,7200.0,80.8577,80.8651,80.8577,80.8577,7200.0
2013-05-10 14:50:00,110.42,110.42,110.4,110.41,23200.0,80.8651,80.8651,80.8504,80.8577,23200.0
2013-05-10 14:55:00,110.41,110.44,110.4,110.44,4300.0,80.8577,80.8797,80.8504,80.8797,4300.0
2013-05-10 15:00:00,110.43,110.46,110.43,110.45,4100.0,80.8724,80.8944,80.8724,80.887,4100.0
2013-05-10 15:05:00,110.46,110.47,110.45,110.46,6900.0,80.8944,80.9017,80.887,80.8944,6900.0
2013-05-10 15:10:00,110.44,110.46,110.44,110.45,5200.0,80.8797,80.8944,80.8797,80.887,5200.0
2013-05-10 15:15:00,110.45,110.47,110.45,110.46,4100.0,80.887,80.9017,80.887,80.8944,4100.0
2013-05-10 15:20:00,110.46,110.47,110.45,110.47,3000.0,80.8944,80.9017,80.887,80.9017,3000.0
2013-05-10 15:25:00,110.47,110.48,110.46,110.47,6900.0,80.9017,80.909,80.8944,80.9017,6900.0
2013-05-10 15:30:00,110.46,110.46,110.43,110.43,12100.0,80.8944,80.8944,80.8724,80.8724,12100.0
2013-05-10 15:35:00,110.45,110.45,110.44,110.44,300.0,80.887,80.887,80.8797,80.8797,300.0
2013-05-10 15:40:00,110.45,110.46,110.44,110.45,1600.0,80.887,80.8944,80.8797,80.887,1600.0
2013-05-10 15:45:00,110.44,110.48,110.44,110.48,5300.0,80.8797,80.909,80.8797,80.909,5300.0
2013-05-10 15:50:00,110.48,110.48,110.47,110.48,1600.0,80.909,80.909,80.9017,80.909,1600.0
2013-05-10 15:55:00,110.48,110.49,110.46,110.48,16400.0,80.909,80.9163,80.8944,80.909,16400.0
2013-05-13 09:30:00,110.35,110.39,110.32,110.35,10300.0,80.8138,80.8431,80.7918,80.8138,10300.0
2013-05-13 09:35:00,110.36,110.36,110.32,110.34,5800.0,80.8211,80.8211,80.7918,80.8065,5800.0
2013-05-13 09:40:00,110.34,110.35,110.33,110.35,1200.0,80.8065,80.8138,80.7992,80.8138,1200.0
2013-05-13 09:45:00,110.35,110.36,110.35,110.36,4000.0,80.8138,80.8211,80.8138,80.8211,4000.0
2013-05-13 09:50:00,110.36,110.36,110.34,110.34,10400.0,80.8211,80.8211,80.8065,80.8065,10400.0
2013-05-13 09:55:00,110.34,110.37,110.34,110.36,9300.0,80.8065,80.8284,80.8065,80.8211,9300.0
2013-05-13 10:00:00,110.37,110.38,110.36,110.38,4100.0,80.8284,80.8358,80.8211,80.8358,4100.0
2013-05-13 10:05:00,110.37,110.38,110.36,110.36,2900.0,80.8284,80.8358,80.8211,80.8211,2900.0
2013-05-13 10:10:00,110.36,110.37,110.36,110.37,900.0,80.8211,80.8284,80.8211,80.8284,900.0
2013-05-13 10:15:00,110.37,110.38,110.36,110.36,5800.0,80.8284,80.8358,80.8211,80.8211,5800.0
2013-05-13 10:20:00,110.36,110.37,110.36,110.36,1700.0,80.8211,80.8284,80.8211,80.8211,1700.0
2013-05-13 10:25:00,110.36,110.37,110.36,110.36,3900.0,80.8211,80.8284,80.8211,80.8211,3900.0
2013-05-13 10:30:00,110.36,110.38,110.36,110.38,8100.0,80.8211,80.8358,80.8211,80.8358,8100.0
2013-05-13 10:35:00,110.38,110.38,110.36,110.36,15100.0,80.8358,80.8358,80.8211,80.8211,15100.0
2013-05-13 10:40:00,110.38,110.38,110.36,110.38,6800.0,80.8358,80.8358,80.8211,80.8358,6800.0
2013-05-13 10:45:00,110.38,110.38,110.37,110.37,2600.0,80.8358,80.8358,80.8284,80.8284,2600.0
2013-05-13 10:50:00,110.37,110.37,110.36,110.37,19200.0,80.8284,80.8284,80.8211,80.8284,19200.0
2013-05-13 10:55:00,110.37,110.39,110.36,110.36,8800.0,80.8284,80.8431,80.8211,80.8211,8800.0
2013-05-13 11:00:00,110.36,110.38,110.36,110.37,3000.0,80.8211,80.8358,80.8211,80.8284,3000.0
2013-05-13 11:05:00,110.38,110.39,110.38,110.39,2300.0,80.8358,80.8431,80.8358,80.8431,2300.0
2013-05-13 11:10:00,110.38,110.39,110.37,110.37,1300.0,80.8358,80.8431,80.8284,80.8284,1300.0
2013-05-13 11:15:00,110.39,110.39,110.36,110.38,23300.0,80.8431,80.8431,80.8211,80.8358,23300.0
2013-05-13 11:20:00,110.37,110.38,110.35,110.35,9300.0,80.8284,80.8358,80.8138,80.8138,9300.0
2013-05-13 11:25:00,110.36,110.36,110.35,110.35,17100.0,80.8211,80.8211,80.8138,80.8138,17100.0
2013-05-13 11:30:00,110.36,110.37,110.35,110.35,2100.0,80.8211,80.8284,80.8138,80.8138,2100.0
2013-05-13 11:35:00,110.36,110.36,110.34,110.34,800.0,80.8211,80.8211,80.8065,80.8065,800.0
2013-05-13 11:40:00,110.36,110.36,110.33,110.33,2500.0,80.8211,80.8211,80.7992,80.7992,2500.0
2013-05-13 11:45:00,110.34,110.34,110.32,110.32,6100.0,80.8065,80.8065,80.7918,80.7918,6100.0
2013-05-13 11:50:00,110.32,110.34,110.32,110.34,9200.0,80.7918,80.8065,80.7918,80.8065,9200.0
2013-05-13 11:55:00,110.34,110.35,110.34,110.34,1500.0,80.8065,80.8138,80.8065,80.8065,1500.0
2013-05-13 12:00:00,110.34,110.35,110.34,110.35,4900.0,80.8065,80.8138,80.8065,80.8138,4900.0
2013-05-13 12:05:00,110.34,110.35,110.33,110.34,3700.0,80.8065,80.8138,80.7992,80.8065,3700.0
2013-05-13 12:10:00,110.34,110.35,110.33,110.34,3000.0,80.8065,80.8138,80.7992,80.8065,3000.0
2013-05-13 12:15:00,110.34,110.35,110.33,110.34,4100.0,80.8065,80.8138,80.7992,80.8065,4100.0
2013-05-13 12:20:00,110.34,110.34,110.34,110.34,2600.0,80.8065,80.8065,80.8065,80.8065,2600.0
2013-05-13 12:25:00,110.34,110.35,110.34,110.34,2200.0,80.8065,80.8138,80.8065,80.8065,2200.0
2013-05-13 12:30:00,110.34,110.34,110.33,110.33,9200.0,80.8065,80.8065,80.7992,80.7992,9200.0
2013-05-13 12:35:00,110.32,110.34,110.32,110.33,8900.0,80.7918,80.8065,80.7918,80.7992,8900.0
2013-05-13 12:40:00,110.34,110.34,110.32,110.33,14700.0,80.8065,80.8065,80.7918,80.7992,14700.0
2013-05-13 12:45:00,110.33,110.33,110.32,110.33,12000.0,80.7992,80.7992,80.7918,80.7992,12000.0
2013-05-13 12:50:00,110.33,110.34,110.33,110.34,6900.0,80.7992,80.8065,80.7992,80.8065,6900.0
2013-05-13 12:55:00,110.34,110.34,110.34,110.34,2600.0,80.8065,80.8065,80.8065,80.8065,2600.0
2013-05-13 13:00:00,110.33,110.34,110.33,110.33,2100.0,80.7992,80.8065,80.7992,80.7992,2100.0
2013-05-13 13:05:00,110.33,110.34,110.33,110.33,3700.0,80.7992,80.8065,80.7992,80.7992,3700.0
2013-05-13 13:10:00,110.33,110.34,110.33,110.33,3900.0,80.7992,80.8065,80.7992,80.7992,3900.0
2013-05-13 13:15:00,110.33,110.34,110.33,110.34,4200.0,80.7992,80.8065,80.7992,80.8065,4200.0
2013-05-13 13:20:00,110.32,110.33,110.31,110.32,5100.0,80.7918,80.7992,80.7845,80.7918,5100.0
2013-05-13 13:25:00,110.33,110.34,110.32,110.33,3400.0,80.7992,80.8065,80.7918,80.7992,3400.0
2013-05-13 13:30:00,110.33,110.34,110.31,110.31,5300.0,80.7992,80.8065,80.7845,80.7845,5300.0
2013-05-13 13:35:00,110.33,110.33,110.3,110.31,12300.0,80.7992,80.7992,80.7772,80.7845,12300.0
2013-05-13 13:40:00,110.32,110.32,110.3,110.31,3900.0,80.7918,80.7918,80.7772,80.7845,3900.0
2013-05-13 13:45:00,110.3,110.31,110.3,110.31,4800.0,80.7772,80.7845,80.7772,80.7845,4800.0
2013-05-13 13:50:00,110.31,110.31,110.3,110.3,8000.0,80.7845,80.7845,80.7772,80.7772,8000.0
2013-05-13 13:55:00,110.31,110.32,110.3,110.31,5600.0,80.7845,80.7918,80.7772,80.7845,5600.0
2013-05-13 14:00:00,110.31,110.32,110.3,110.31,1600.0,80.7845,80.7918,80.7772,80.7845,1600.0
2013-05-13 14:05:00,110.3,110.32,110.3,110.3,8400.0,80.7772,80.7918,80.7772,80.7772,8400.0
2013-05-13 14:10:00,110.31,110.31,110.29,110.3,7900.0,80.7845,80.7845,80.7699,80.7772,7900.0
2013-05-13 14:15:00,110.29,110.3,110.29,110.3,13200.0,80.7699,80.7772,80.7699,80.7772,13200.0
2013-05-13 14:20:00,110.29,110.31,110.29,110.3,7200.0,80.7699,80.7845,80.7699,80.7772,7200.0
2013-05-13 14:25:00,110.3,110.32,110.3,110.31,4300.0,80.7772,80.7918,80.7772,80.7845,4300.0
2013-05-13 14:30:00,110.3,110.32,110.3,110.31,10800.0,80.7772,80.7918,80.7772,80.7845,10800.0
2013-05-13 14:35:00,110.31,110.32,110.3,110.32,3200.0,80.7845,80.7918,80.7772,80.7918,3200.0
2013-05-13 14:40:00,110.32,110.35,110.32,110.34,9900.0,80.7918,80.8138,80.7918,80.8065,9900.0
2013-05-13 14:45:00,110.35,110.35,110.34,110.34,3500.0,80.8138,80.8138,80.8065,80.8065,3500.0
2013-05-13 14:50:00,110.34,110.35,110.34,110.34,5000.0,80.8065,80.8138,80.8065,80.8065,5000.0
2013-05-13 14:55:00,110.35,110.35,110.34,110.35,3300.0,80.8138,80.8138,80.8065,80.8138,3300.0
2013-05-13 15:00:00,110.35,110.35,110.34,110.35,2700.0,80.8138,80.8138,80.8065,80.8138,2700.0
2013-05-13 15:05:00,110.35,110.35,110.34,110.35,8300.0,80.8138,80.8138,80.8065,80.8138,8300.0
2013-05-13 15:10:00,110.35,110.35,110.34,110.35,3700.0,80.8138,80.8138,80.8065,80.8138,3700.0
2013-05-13 15:15:00,110.35,110.35,110.34,110.35,4700.0,80.8138,80.8138,80.8065,80.8138,4700.0
2013-05-13 15:20:00,110.35,110.35,110.34,110.34,3500.0,80.8138,80.8138,80.8065,80.8065,3500.0
2013-05-13 15:25:00,110.34,110.36,110.34,110.36,11000.0,80.8065,80.8211,80.8065,80.8211,11000.0
2013-05-13 15:30:00,110.36,110.36,110.34,110.34,4100.0,80.8211,80.8211,80.8065,80.8065,4100.0
2013-05-13 15:35:00,110.35,110.36,110.34,110.35,4000.0,80.8138,80.8211,80.8065,80.8138,4000.0
2013-05-13 15:40:00,110.36,110.36,110.34,110.36,5700.0,80.8211,80.8211,80.8065,80.8211,5700.0
2013-05-13 15:45:00,110.36,110.36,110.35,110.35,8600.0,80.8211,80.8211,80.8138,80.8138,8600.0
2013-05-13 15:50:00,110.36,110.36,110.35,110.36,8900.0,80.8211,80.8211,80.8138,80.8211,8900.0
2013-05-13 15:55:00,110.36,110.36,110.33,110.34,11800.0,80.8211,80.8211,80.7992,80.8065,11800.0
2013-05-14 09:30:00,110.38,110.45,110.37,110.39,43000.0,80.8358,80.887,80.8284,80.8431,43000.0
2013-05-14 09:35:00,110.39,110.4,110.37,110.39,25500.0,80.8431,80.8504,80.8284,80.8431,25500.0
2013-05-14 09:40:00,110.38,110.4,110.37,110.4,24400.0,80.8358,80.8504,80.8284,80.8504,24400.0
2013-05-14 09:45:00,110.4,110.41,110.4,110.4,2600.0,80.8504,80.8577,80.8504,80.8504,2600.0
2013-05-14 09:50:00,110.4,110.41,110.38,110.4,4300.0,80.8504,80.8577,80.8358,80.8504,4300.0
2013-05-14 09:55:00,110.4,110.4,110.39,110.4,3200.0,80.8504,80.8504,80.8431,80.8504,3200.0
2013-05-14 10:00:00,110.4,110.41,110.39,110.39,3500.0,80.8504,80.8577,80.8431,80.8431,3500.0
2013-05-14 10:05:00,110.4,110.4,110.39,110.4,1500.0,80.8504,80.8504,80.8431,80.8504,1500.0
2013-05-14 10:10:00,110.4,110.41,110.39,110.4,25600.0,80.8504,80.8577,80.8431,80.8504,25600.0
2013-05-14 10:15:00,110.4,110.41,110.39,110.39,12100.0,80.8504,80.8577,80.8431,80.8431,12100.0
2013-05-14 10:20:00,110.4,110.4,110.39,110.4,7600.0,80.8504,80.8504,80.8431,80.8504,7600.0
2013-05-14 10:25:00,110.4,110.4,110.38,110.4,20400.0,80.8504,80.8504,80.8358,80.8504,20400.0
2013-05-14 10:30:00,110.39,110.4,110.39,110.39,5900.0,80.8431,80.8504,80.8431,80.8431,5900.0
2013-05-14 10:35:00,110.4,110.4,110.37,110.37,1600.0,80.8504,80.8504,80.8284,80.8284,1600.0
2013-05-14 10:40:00,110.38,110.38,110.36,110.37,8400.0,80.8358,80.8358,80.8211,80.8284,8400.0
2013-05-14 10:45:00,110.38,110.38,110.37,110.37,1500.0,80.8358,80.8358,80.8284,80.8284,1500.0
2013-05-14 10:50:00,110.38,110.38,110.37,110.38,2200.0,80.8358,80.8358,80.8284,80.8358,2200.0
2013-05-14 10:55:00,110.38,110.38,110.37,110.37,1100.0,80.8358,80.8358,80.8284,80.8284,1100.0
2013-05-14 11:00:00,110.37,110.39,110.36,110.36,23200.0,80.8284,80.8431,80.8211,80.8211,23200.0
2013-05-14 11:05:00,110.37,110.37,110.33,110.34,3800.0,80.8284,80.8284,80.7992,80.8065,3800.0
2013-05-14 11:10:00,110.35,110.35,110.34,110.34,400.0,80.8138,80.8138,80.8065,80.8065,400.0
2013-05-14 11:15:00,110.34,110.35,110.34,110.34,7200.0,80.8065,80.8138,80.8065,80.8065,7200.0
2013-05-14 11:20:00,110.36,110.36,110.35,110.35,3900.0,80.8211,80.8211,80.8138,80.8138,3900.0
2013-05-14 11:25:00,110.36,110.36,110.35,110.35,300.0,80.8211,80.8211,80.8138,80.8138,300.0
2013-05-14 11:30:00,110.36,110.36,110.35,110.35,3600.0,80.8211,80.8211,80.8138,80.8138,3600.0
2013-05-14 11:35:00,110.35,110.36,110.34,110.34,3200.0,80.8138,80.8211,80.8065,80.8065,3200.0
2013-05-14 11:40:00,110.34,110.35,110.28,110.29,12900.0,80.8065,80.8138,80.7625,80.7699,12900.0
2013-05-14 11:45:00,110.29,110.3,110.28,110.29,17800.0,80.7699,80.7772,80.7625,80.7699,17800.0
2013-05-14 11:50:00,110.29,110.32,110.29,110.32,4300.0,80.7699,80.7918,80.7699,80.7918,4300.0
2013-05-14 11:55:00,110.32,110.33,110.31,110.31,3200.0,80.7918,80.7992,80.7845,80.7845,3200.0
2013-05-14 12:00:00,110.32,110.34,110.32,110.32,13400.0,80.7918,80.8065,80.7918,80.7918,13400.0
2013-05-14 12:05:00,110.33,110.33,110.3,110.3,13200.0,80.7992,80.7992,80.7772,80.7772,13200.0
2013-05-14 12:10:00,110.3,110.31,110.3,110.3,17700.0,80.7772,80.7845,80.7772,80.7772,17700.0
2013-05-14 12:15:00,110.28,110.29,110.26,110.26,1500.0,80.7625,80.7699,80.7479,80.7479,1500.0
2013-05-14 12:20:00,110.27,110.27,110.25,110.27,2500.0,80.7552,80.7552,80.7406,80.7552,2500.0
2013-05-14 12:25:00,110.26,110.26,110.24,110.24,3400.0,80.7479,80.7479,80.7332,80.7332,3400.0
2013-05-14 12:30:00,110.24,110.26,110.24,110.26,72600.0,80.7332,80.7479,80.7332,80.7479,72600.0
2013-05-14 12:35:00,110.25,110.26,110.25,110.26,400.0,80.7406,80.7479,80.7406,80.7479,400.0
2013-05-14 12:40:00,110.26,110.27,110.25,110.25,11800.0,80.7479,80.7552,80.7406,80.7406,11800.0
2013-05-14 12:45:00,110.25,110.26,110.24,110.26,6900.0,80.7406,80.7479,80.7332,80.7479,6900.0
2013-05-14 12:50:00,110.26,110.26,110.24,110.24,9700.0,80.7479,80.7479,80.7332,80.7332,9700.0
2013-05-14 12:55:00,110.25,110.25,110.21,110.23,17600.0,80.7406,80.7406,80.7113,80.7259,17600.0
2013-05-14 13:00:00,110.22,110.23,110.22,110.23,700.0,80.7186,80.7259,80.7186,80.7259,700.0
2013-05-14 13:05:00,110.23,110.24,110.22,110.24,1700.0,80.7259,80.7332,80.7186,80.7332,1700.0
2013-05-14 13:10:00,110.24,110.24,110.23,110.23,6000.0,80.7332,80.7332,80.7259,80.7259,6000.0
2013-05-14 13:15:00,110.24,110.26,110.23,110.26,4300.0,80.7332,80.7479,80.7259,80.7479,4300.0
2013-05-14 13:20:00,110.26,110.26,110.25,110.26,5300.0,80.7479,80.7479,80.7406,80.7479,5300.0
2013-05-14 13:25:00,110.26,110.26,110.22,110.22,136900.0,80.7479,80.7479,80.7186,80.7186,136900.0
2013-05-14 13:30:00,110.21,110.21,110.18,110.18,5200.0,80.7113,80.7113,80.6893,80.6893,5200.0
2013-05-14 13:35:00,110.19,110.2,110.18,110.2,1000.0,80.6966,80.7039,80.6893,80.7039,1000.0
2013-05-14 13:40:00,110.19,110.2,110.19,110.2,2600.0,80.6966,80.7039,80.6966,80.7039,2600.0
2013-05-14 13:45:00,110.2,110.22,110.19,110.22,2600.0,80.7039,80.7186,80.6966,80.7186,2600.0
2013-05-14 13:50:00,110.21,110.23,110.21,110.23,4700.0,80.7113,80.7259,80.7113,80.7259,4700.0
2013-05-14 13:55:00,110.22,110.23,110.22,110.23,2800.0,80.7186,80.7259,80.7186,80.7259,2800.0
2013-05-14 14:00:00,110.23,110.25,110.23,110.23,4800.0,80.7259,80.7406,80.7259,80.7259,4800.0
2013-05-14 14:05:00,110.24,110.24,110.23,110.23,2100.0,80.7332,80.7332,80.7259,80.7259,2100.0
2013-05-14 14:10:00,110.24,110.24,110.23,110.24,7800.0,80.7332,80.7332,80.7259,80.7332,7800.0
2013-05-14 14:15:00,110.23,110.24,110.23,110.23,7300.0,80.7259,80.7332,80.7259,80.7259,7300.0
2013-05-14 14:20:00,110.24,110.26,110.24,110.26,5000.0,80.7332,80.7479,80.7332,80.7479,5000.0
2013-05-14 14:25:00,110.26,110.26,110.25,110.26,7300.0,80.7479,80.7479,80.7406,80.7479,7300.0
2013-05-14 14:30:00,110.25,110.26,110.25,110.25,5000.0,80.7406,80.7479,80.7406,80.7406,5000.0
2013-05-14 14:35:00,110.25,110.26,110.23,110.23,7500.0,80.7406,80.7479,80.7259,80.7259,7500.0
2013-05-14 14:40:00,110.23,110.25,110.23,110.24,5800.0,80.7259,80.7406,80.7259,80.7332,5800.0
2013-05-14 14:45:00,110.24,110.25,110.24,110.25,6500.0,80.7332,80.7406,80.7332,80.7406,6500.0
2013-05-14 14:50:00,110.25,110.25,110.24,110.24,8600.0,80.7406,80.7406,80.7332,80.7332,8600.0
2013-05-14 14:55:00,110.24,110.24,110.23,110.24,5200.0,80.7332,80.7332,80.7259,80.7332,5200.0
2013-05-14 15:00:00,110.23,110.24,110.21,110.22,6400.0,80.7259,80.7332,80.7113,80.7186,6400.0
2013-05-14 15:05:00,110.22,110.23,110.21,110.21,6600.0,80.7186,80.7259,80.7113,80.7113,6600.0
2013-05-14 15:10:00,110.22,110.22,110.21,110.21,5000.0,80.7186,80.7186,80.7113,80.7113,5000.0
2013-05-14 15:15:00,110.22,110.23,110.21,110.22,8100.0,80.7186,80.7259,80.7113,80.7186,8100.0
2013-05-14 15:20:00,110.22,110.23,110.22,110.23,3300.0,80.7186,80.7259,80.7186,80.7259,3300.0
2013-05-14 15:25:00,110.23,110.23,110.22,110.23,6500.0,80.7259,80.7259,80.7186,80.7259,6500.0
2013-05-14 15:30:00,110.23,110.23,110.2,110.21,13900.0,80.7259,80.7259,80.7039,80.7113,13900.0
2013-05-14 15:35:00,110.21,110.21,110.18,110.19,8300.0,80.7113,80.7113,80.6893,80.6966,8300.0
2013-05-14 15:40:00,110.19,110.19,110.12,110.14,28500.0,80.6966,80.6966,80.6454,80.66,28500.0
2013-05-14 15:45:00,110.14,110.15,110.12,110.14,18800.0,80.66,80.6673,80.6454,80.66,18800.0
2013-05-14 15:50:00,110.15,110.15,110.13,110.15,13400.0,80.6673,80.6673,80.6527,80.6673,13400.0
2013-05-14 15:55:00,110.15,110.16,110.14,110.15,21100.0,80.6673,80.6747,80.66,80.6673,21100.0
2013-05-15 09:30:00,110.27,110.32,110.27,110.28,63100.0,80.7552,80.7918,80.7552,80.7625,63100.0
2013-05-15 09:35:00,110.28,110.28,110.27,110.27,14300.0,80.7625,80.7625,80.7552,80.7552,14300.0
2013-05-15 09:40:00,110.27,110.3,110.27,110.29,34700.0,80.7552,80.7772,80.7552,80.7699,34700.0
2013-05-15 09:45:00,110.3,110.32,110.29,110.32,8300.0,80.7772,80.7918,80.7699,80.7918,8300.0
2013-05-15 09:50:00,110.31,110.31,110.29,110.3,2100.0,80.7845,80.7845,80.7699,80.7772,2100.0
2013-05-15 09:55:00,110.32,110.32,110.28,110.28,4100.0,80.7918,80.7918,80.7625,80.7625,4100.0
2013-05-15 10:00:00,110.28,110.29,110.27,110.28,2400.0,80.7625,80.7699,80.7552,80.7625,2400.0
2013-05-15 10:05:00,110.28,110.29,110.28,110.29,1200.0,80.7625,80.7699,80.7625,80.7699,1200.0
2013-05-15 10:10:00,110.28,110.3,110.28,110.29,5400.0,80.7625,80.7772,80.7625,80.7699,5400.0
2013-05-15 10:15:00,110.29,110.3,110.27,110.28,10900.0,80.7699,80.7772,80.7552,80.7625,10900.0
2013-05-15 10:20:00,110.29,110.29,110.27,110.27,7400.0,80.7699,80.7699,80.7552,80.7552,7400.0
2013-05-15 10:25:00,110.28,110.28,110.25,110.26,8400.0,80.7625,80.7625,80.7406,80.7479,8400.0
2013-05-15 10:30:00,110.25,110.25,110.24,110.25,4700.0,80.7406,80.7406,80.7332,80.7406,4700.0
2013-05-15 10:35:00,110.25,110.26,110.24,110.25,2400.0,80.7406,80.7479,80.7332,80.7406,2400.0
2013-05-15 10:40:00,110.25,110.27,110.25,110.26,3900.0,80.7406,80.7552,80.7406,80.7479,3900.0
2013-05-15 10:45:00,110.26,110.27,110.25,110.27,6600.0,80.7479,80.7552,80.7406,80.7552,6600.0
2013-05-15 10:50:00,110.26,110.28,110.26,110.27,5900.0,80.7479,80.7625,80.7479,80.7552,5900.0
2013-05-15 10:55:00,110.28,110.28,110.26,110.27,9100.0,80.7625,80.7625,80.7479,80.7552,9100.0
2013-05-15 11:00:00,110.26,110.27,110.22,110.22,15700.0,80.7479,80.7552,80.7186,80.7186,15700.0
2013-05-15 11:05:00,110.22,110.23,110.2,110.21,2300.0,80.7186,80.7259,80.7039,80.7113,2300.0
2013-05-15 11:10:00,110.22,110.22,110.17,110.18,7200.0,80.7186,80.7186,80.682,80.6893,7200.0
2013-05-15 11:15:00,110.18,110.19,110.17,110.19,11400.0,80.6893,80.6966,80.682,80.6966,11400.0
2013-05-15 11:20:00,110.19,110.21,110.18,110.21,3000.0,80.6966,80.7113,80.6893,80.7113,3000.0
2013-05-15 11:25:00,110.2,110.23,110.2,110.22,15400.0,80.7039,80.7259,80.7039,80.7186,15400.0
2013-05-15 11:30:00,110.21,110.23,110.2,110.22,2300.0,80.7113,80.7259,80.7039,80.7186,2300.0
2013-05-15 11:35:00,110.22,110.22,110.18,110.19,11000.0,80.7186,80.7186,80.6893,80.6966,11000.0
2013-05-15 11:40:00,110.19,110.2,110.18,110.19,2800.0,80.6966,80.7039,80.6893,80.6966,2800.0
2013-05-15 11:45:00,110.2,110.2,110.19,110.19,2600.0,80.7039,80.7039,80.6966,80.6966,2600.0
2013-05-15 11:50:00,110.19,110.21,110.18,110.18,5800.0,80.6966,80.7113,80.6893,80.6893,5800.0
2013-05-15 11:55:00,110.18,110.18,110.15,110.15,14300.0,80.6893,80.6893,80.6673,80.6673,14300.0
2013-05-15 12:00:00,110.17,110.17,110.15,110.15,5000.0,80.682,80.682,80.6673,80.6673,5000.0
2013-05-15 12:05:00,110.15,110.15,110.14,110.14,9200.0,80.6673,80.6673,80.66,80.66,9200.0
2013-05-15 12:10:00,110.14,110.15,110.14,110.14,4600.0,80.66,80.6673,80.66,80.66,4600.0
2013-05-15 12:15:00,110.14,110.14,110.1,110.11,92000.0,80.66,80.66,80.6307,80.638,92000.0
2013-05-15 12:20:00,110.11,110.12,110.1,110.11,14600.0,80.638,80.6454,80.6307,80.638,14600.0
2013-05-15 12:25:00,110.13,110.13,110.11,110.12,4200.0,80.6527,80.6527,80.638,80.6454,4200.0
2013-05-15 12:30:00,110.12,110.13,110.1,110.11,1900.0,80.6454,80.6527,80.6307,80.638,1900.0
2013-05-15 12:35:00,110.11,110.13,110.1,110.11,6200.0,80.638,80.6527,80.6307,80.638,6200.0
2013-05-15 12:40:00,110.11,110.12,110.1,110.11,2000.0,80.638,80.6454,80.6307,80.638,2000.0
2013-05-15 12:45:00,110.11,110.12,110.1,110.1,2100.0,80.638,80.6454,80.6307,80.6307,2100.0
2013-05-15 12:50:00,110.1,110.12,110.1,110.1,2400.0,80.6307,80.6454,80.6307,80.6307,2400.0
2013-05-15 12:55:00,110.11,110.13,110.1,110.13,5600.0,80.638,80.6527,80.6307,80.6527,5600.0
2013-05-15 13:00:00,110.12,110.13,110.12,110.13,2000.0,80.6454,80.6527,80.6454,80.6527,2000.0
2013-05-15 13:05:00,110.14,110.15,110.13,110.15,10000.0,80.66,80.6673,80.6527,80.6673,10000.0
2013-05-15 13:10:00,110.15,110.15,110.14,110.14,9300.0,80.6673,80.6673,80.66,80.66,9300.0
2013-05-15 13:15:00,110.14,110.17,110.14,110.16,9700.0,80.66,80.682,80.66,80.6747,9700.0
2013-05-15 13:20:00,110.17,110.2,110.16,110.2,9200.0,80.682,80.7039,80.6747,80.7039,9200.0
2013-05-15 13:25:00,110.2,110.21,110.19,110.21,5900.0,80.7039,80.7113,80.6966,80.7113,5900.0
2013-05-15 13:30:00,110.21,110.21,110.2,110.2,14900.0,80.7113,80.7113,80.7039,80.7039,14900.0
2013-05-15 13:35:00,110.19,110.2,110.19,110.2,3400.0,80.6966,80.7039,80.6966,80.7039,3400.0
2013-05-15 13:40:00,110.2,110.21,110.19,110.21,9200.0,80.7039,80.7113,80.6966,80.7113,9200.0
2013-05-15 13:45:00,110.21,110.21,110.2,110.2,16500.0,80.7113,80.7113,80.7039,80.7039,16500.0
2013-05-15 13:50:00,110.21,110.25,110.2,110.23,34400.0,80.7113,80.7406,80.7039,80.7259,34400.0
2013-05-15 13:55:00,110.25,110.27,110.25,110.27,17400.0,80.7406,80.7552,80.7406,80.7552,17400.0
2013-05-15 14:00:00,110.26,110.27,110.22,110.25,72400.0,80.7479,80.7552,80.7186,80.7406,72400.0
2013-05-15 14:05:00,110.25,110.27,110.24,110.26,18600.0,80.7406,80.7552,80.7332,80.7479,18600.0
2013-05-15 14:10:00,110.27,110.27,110.25,110.27,10400.0,80.7552,80.7552,80.7406,80.7552,10400.0
2013-05-15 14:15:00,110.27,110.28,110.26,110.27,3400.0,80.7552,80.7625,80.7479,80.7552,3400.0
2013-05-15 14:20:00,110.27,110.28,110.26,110.28,3100.0,80.7552,80.7625,80.7479,80.7625,3100.0
2013-05-15 14:25:00,110.27,110.29,110.27,110.27,7800.0,80.7552,80.7699,80.7552,80.7552,7800.0
2013-05-15 14:30:00,110.28,110.29,110.27,110.28,4000.0,80.7625,80.7699,80.7552,80.7625,4000.0
2013-05-15 14:35:00,110.28,110.29,110.27,110.29,5000.0,80.7625,80.7699,80.7552,80.7699,5000.0
2013-05-15 14:40:00,110.29,110.29,110.27,110.28,1700.0,80.7699,80.7699,80.7552,80.7625,1700.0
2013-05-15 14:45:00,110.29,110.3,110.27,110.28,7100.0,80.7699,80.7772,80.7552,80.7625,7100.0
2013-05-15 14:50:00,110.28,110.29,110.27,110.28,6800.0,80.7625,80.7699,80.7552,80.7625,6800.0
2013-05-15 14:55:00,110.27,110.28,110.25,110.25,2600.0,80.7552,80.7625,80.7406,80.7406,2600.0
2013-05-15 15:00:00,110.27,110.27,110.25,110.27,4100.0,80.7552,80.7552,80.7406,80.7552,4100.0
2013-05-15 15:05:00,110.27,110.27,110.25,110.25,7500.0,80.7552,80.7552,80.7406,80.7406,7500.0
2013-05-15 15:10:00,110.26,110.26,110.24,110.25,17500.0,80.7479,80.7479,80.7332,80.7406,17500.0
2013-05-15 15:15:00,110.25,110.25,110.24,110.25,3400.0,80.7406,80.7406,80.7332,80.7406,3400.0
2013-05-15 15:20:00,110.25,110.26,110.24,110.24,5400.0,80.7406,80.7479,80.7332,80.7332,5400.0
2013-05-15 15:25:00,110.24,110.26,110.24,110.26,5100.0,80.7332,80.7479,80.7332,80.7479,5100.0
2013-05-15 15:30:00,110.25,110.26,110.25,110.25,11300.0,80.7406,80.7479,80.7406,80.7406,11300.0
2013-05-15 15:35:00,110.25,110.25,110.24,110.24,5900.0,80.7406,80.7406,80.7332,80.7332,5900.0
2013-05-15 15:40:00,110.23,110.24,110.22,110.23,3500.0,80.7259,80.7332,80.7186,80.7259,3500.0
2013-05-15 15:45:00,110.23,110.24,110.23,110.23,5600.0,80.7259,80.7332,80.7259,80.7259,5600.0
2013-05-15 15:50:00,110.24,110.25,110.23,110.25,15700.0,80.7332,80.7406,80.7259,80.7406,15700.0
2013-05-15 15:55:00,110.25,110.28,110.24,110.27,24400.0,80.7406,80.7625,80.7332,80.7552,24400.0
2013-05-16 09:30:00,110.36,110.4,110.36,110.38,47700.0,80.8211,80.8504,80.8211,80.8358,47700.0
2013-05-16 09:35:00,110.38,110.4,110.36,110.38,13500.0,80.8358,80.8504,80.8211,80.8358,13500.0
2013-05-16 09:40:00,110.37,110.39,110.37,110.38,16100.0,80.8284,80.8431,80.8284,80.8358,16100.0
2013-05-16 09:45:00,110.37,110.4,110.37,110.39,2200.0,80.8284,80.8504,80.8284,80.8431,2200.0
2013-05-16 09:50:00,110.39,110.42,110.39,110.41,7700.0,80.8431,80.8651,80.8431,80.8577,7700.0
2013-05-16 09:55:00,110.41,110.41,110.41,110.41,3200.0,80.8577,80.8577,80.8577,80.8577,3200.0
2013-05-16 10:00:00,110.42,110.5,110.39,110.49,67000.0,80.8651,80.9237,80.8431,80.9163,67000.0
2013-05-16 10:05:00,110.5,110.51,110.5,110.5,6100.0,80.9237,80.931,80.9237,80.9237,6100.0
2013-05-16 10:10:00,110.49,110.5,110.48,110.49,3700.0,80.9163,80.9237,80.909,80.9163,3700.0
2013-05-16 10:15:00,110.48,110.48,110.47,110.47,2200.0,80.909,80.909,80.9017,80.9017,2200.0
2013-05-16 10:20:00,110.48,110.48,110.47,110.48,8100.0,80.909,80.909,80.9017,80.909,8100.0
2013-05-16 10:25:00,110.48,110.51,110.48,110.51,9900.0,80.909,80.931,80.909,80.931,9900.0
2013-05-16 10:30:00,110.52,110.52,110.5,110.51,26400.0,80.9383,80.9383,80.9237,80.931,26400.0
2013-05-16 10:35:00,110.5,110.5,110.48,110.49,5100.0,80.9237,80.9237,80.909,80.9163,5100.0
2013-05-16 10:40:00,110.49,110.5,110.49,110.5,1700.0,80.9163,80.9237,80.9163,80.9237,1700.0
2013-05-16 10:45:00,110.5,110.5,110.49,110.49,7000.0,80.9237,80.9237,80.9163,80.9163,7000.0
2013-05-16 10:50:00,110.49,110.5,110.49,110.49,1800.0,80.9163,80.9237,80.9163,80.9163,1800.0
2013-05-16 10:55:00,110.49,110.5,110.49,110.5,2200.0,80.9163,80.9237,80.9163,80.9237,2200.0
2013-05-16 11:00:00,110.5,110.5,110.49,110.5,1100.0,80.9237,80.9237,80.9163,80.9237,1100.0
2013-05-16 11:05:00,110.5,110.5,110.49,110.5,6900.0,80.9237,80.9237,80.9163,80.9237,6900.0
2013-05-16 11:10:00,110.52,110.52,110.5,110.51,1700.0,80.9383,80.9383,80.9237,80.931,1700.0
2013-05-16 11:15:00,110.51,110.53,110.51,110.53,9500.0,80.931,80.9456,80.931,80.9456,9500.0
2013-05-16 11:20:00,110.53,110.54,110.52,110.53,10600.0,80.9456,80.9529,80.9383,80.9456,10600.0
2013-05-16 11:25:00,110.52,110.52,110.5,110.5,17200.0,80.9383,80.9383,80.9237,80.9237,17200.0
2013-05-16 11:30:00,110.51,110.52,110.51,110.52,3300.0,80.931,80.9383,80.931,80.9383,3300.0
2013-05-16 11:35:00,110.52,110.52,110.5,110.5,9300.0,80.9383,80.9383,80.9237,80.9237,9300.0
2013-05-16 11:40:00,110.51,110.52,110.51,110.51,3900.0,80.931,80.9383,80.931,80.931,3900.0
2013-05-16 11:45:00,110.51,110.52,110.51,110.52,1500.0,80.931,80.9383,80.931,80.9383,1500.0
2013-05-16 11:50:00,110.52,110.52,110.48,110.49,5000.0,80.9383,80.9383,80.909,80.9163,5000.0
2013-05-16 11:55:00,110.49,110.51,110.49,110.51,3900.0,80.9163,80.931,80.9163,80.931,3900.0
2013-05-16 12:00:00,110.5,110.51,110.5,110.51,3000.0,80.9237,80.931,80.9237,80.931,3000.0
2013-05-16 12:05:00,110.5,110.51,110.49,110.5,3400.0,80.9237,80.931,80.9163,80.9237,3400.0
2013-05-16 12:10:00,110.49,110.5,110.49,110.5,1400.0,80.9163,80.9237,80.9163,80.9237,1400.0
2013-05-16 12:15:00,110.5,110.5,110.5,110.5,4000.0,80.9237,80.9237,80.9237,80.9237,4000.0
2013-05-16 12:20:00,110.5,110.5,110.5,110.5,900.0,80.9237,80.9237,80.9237,80.9237,900.0
2013-05-16 12:25:00,110.49,110.5,110.49,110.49,3900.0,80.9163,80.9237,80.9163,80.9163,3900.0
2013-05-16 12:30:00,110.49,110.52,110.49,110.5,9800.0,80.9163,80.9383,80.9163,80.9237,9800.0
2013-05-16 12:35:00,110.51,110.51,110.49,110.51,4000.0,80.931,80.931,80.9163,80.931,4000.0
2013-05-16 12:40:00,110.5,110.53,110.5,110.53,1500.0,80.9237,80.9456,80.9237,80.9456,1500.0
2013-05-16 12:45:00,110.52,110.52,110.51,110.52,1000.0,80.9383,80.9383,80.931,80.9383,1000.0
2013-05-16 12:50:00,110.53,110.53,110.5,110.52,24700.0,80.9456,80.9456,80.9237,80.9383,24700.0
2013-05-16 12:55:00,110.51,110.52,110.51,110.52,3500.0,80.931,80.9383,80.931,80.9383,3500.0
2013-05-16 13:00:00,110.51,110.52,110.51,110.51,500.0,80.931,80.9383,80.931,80.931,500.0
2013-05-16 13:05:00,110.51,110.52,110.51,110.51,1400.0,80.931,80.9383,80.931,80.931,1400.0
2013-05-16 13:10:00,110.52,110.53,110.52,110.52,3500.0,80.9383,80.9456,80.9383,80.9383,3500.0
2013-05-16 13:15:00,110.53,110.53,110.52,110.53,1100.0,80.9456,80.9456,80.9383,80.9456,1100.0
2013-05-16 13:20:00,110.53,110.53,110.52,110.53,4700.0,80.9456,80.9456,80.9383,80.9456,4700.0
2013-05-16 13:25:00,110.54,110.55,110.53,110.54,11500.0,80.9529,80.9603,80.9456,80.9529,11500.0
2013-05-16 13:30:00,110.53,110.54,110.53,110.54,15600.0,80.9456,80.9529,80.9456,80.9529,15600.0
2013-05-16 13:35:00,110.53,110.54,110.53,110.53,1900.0,80.9456,80.9529,80.9456,80.9456,1900.0
2013-05-16 13:40:00,110.54,110.54,110.53,110.54,4200.0,80.9529,80.9529,80.9456,80.9529,4200.0
2013-05-16 13:45:00,110.55,110.55,110.54,110.54,5900.0,80.9603,80.9603,80.9529,80.9529,5900.0
2013-05-16 13:50:00,110.55,110.56,110.53,110.56,5700.0,80.9603,80.9676,80.9456,80.9676,5700.0
2013-05-16 13:55:00,110.55,110.56,110.54,110.56,2300.0,80.9603,80.9676,80.9529,80.9676,2300.0
2013-05-16 14:00:00,110.55,110.56,110.55,110.55,2100.0,80.9603,80.9676,80.9603,80.9603,2100.0
2013-05-16 14:05:00,110.55,110.56,110.55,110.55,8300.0,80.9603,80.9676,80.9603,80.9603,8300.0
2013-05-16 14:10:00,110.56,110.56,110.55,110.55,2600.0,80.9676,80.9676,80.9603,80.9603,2600.0
2013-05-16 14:15:00,110.53,110.55,110.53,110.54,1400.0,80.9456,80.9603,80.9456,80.9529,1400.0
2013-05-16 14:20:00,110.54,110.55,110.53,110.54,5500.0,80.9529,80.9603,80.9456,80.9529,5500.0
2013-05-16 14:25:00,110.54,110.55,110.54,110.55,3500.0,80.9529,80.9603,80.9529,80.9603,3500.0
2013-05-16 14:30:00,110.55,110.58,110.55,110.57,19400.0,80.9603,80.9822,80.9603,80.9749,19400.0
2013-05-16 14:35:00,110.57,110.57,110.56,110.57,18100.0,80.9749,80.9749,80.9676,80.9749,18100.0
2013-05-16 14:40:00,110.56,110.57,110.56,110.57,15900.0,80.9676,80.9749,80.9676,80.9749,15900.0
2013-05-16 14:45:00,110.57,110.57,110.56,110.56,21800.0,80.9749,80.9749,80.9676,80.9676,21800.0
2013-05-16 14:50:00,110.57,110.57,110.56,110.57,20500.0,80.9749,80.9749,80.9676,80.9749,20500.0
2013-05-16 14:55:00,110.57,110.57,110.56,110.57,14000.0,80.9749,80.9749,80.9676,80.9749,14000.0
2013-05-16 15:00:00,110.57,110.57,110.57,110.57,12100.0,80.9749,80.9749,80.9749,80.9749,12100.0
2013-05-16 15:05:00,110.57,110.57,110.51,110.51,30300.0,80.9749,80.9749,80.931,80.931,30300.0
2013-05-16 15:10:00,110.51,110.53,110.51,110.52,14400.0,80.931,80.9456,80.931,80.9383,14400.0
2013-05-16 15:15:00,110.52,110.53,110.51,110.53,15700.0,80.9383,80.9456,80.931,80.9456,15700.0
2013-05-16 15:20:00,110.53,110.54,110.52,110.54,18200.0,80.9456,80.9529,80.9383,80.9529,18200.0
2013-05-16 15:25:00,110.54,110.55,110.53,110.55,17100.0,80.9529,80.9603,80.9456,80.9603,17100.0
2013-05-16 15:30:00,110.54,110.56,110.54,110.55,14600.0,80.9529,80.9676,80.9529,80.9603,14600.0
2013-05-16 15:35:00,110.56,110.57,110.55,110.57,32100.0,80.9676,80.9749,80.9603,80.9749,32100.0
2013-05-16 15:40:00,110.57,110.57,110.56,110.57,27600.0,80.9749,80.9749,80.9676,80.9749,27600.0
2013-05-16 15:45:00,110.57,110.57,110.55,110.57,55300.0,80.9749,80.9749,80.9603,80.9749,55300.0
2013-05-16 15:50:00,110.57,110.58,110.56,110.57,72400.0,80.9749,80.9822,80.9676,80.9749,72400.0
2013-05-16 15:55:00,110.58,110.58,110.54,110.57,129500.0,80.9822,80.9822,80.9529,80.9749,129500.0
2013-05-17 09:30:00,110.5,110.5,110.41,110.46,32900.0,80.9237,80.9237,80.8577,80.8944,32900.0
2013-05-17 09:35:00,110.45,110.48,110.43,110.47,6000.0,80.887,80.909,80.8724,80.9017,6000.0
2013-05-17 09:40:00,110.47,110.48,110.45,110.47,14600.0,80.9017,80.909,80.887,80.9017,14600.0
2013-05-17 09:45:00,110.48,110.51,110.47,110.5,5600.0,80.909,80.931,80.9017,80.9237,5600.0
2013-05-17 09:50:00,110.5,110.51,110.49,110.5,13500.0,80.9237,80.931,80.9163,80.9237,13500.0
2013-05-17 09:55:00,110.48,110.48,110.44,110.45,2500.0,80.909,80.909,80.8797,80.887,2500.0
2013-05-17 10:00:00,110.45,110.45,110.41,110.41,1900.0,80.887,80.887,80.8577,80.8577,1900.0
2013-05-17 10:05:00,110.43,110.43,110.42,110.43,3800.0,80.8724,80.8724,80.8651,80.8724,3800.0
2013-05-17 10:10:00,110.43,110.44,110.42,110.43,3200.0,80.8724,80.8797,80.8651,80.8724,3200.0
2013-05-17 10:15:00,110.44,110.45,110.44,110.44,3700.0,80.8797,80.887,80.8797,80.8797,3700.0
2013-05-17 10:20:00,110.45,110.45,110.44,110.45,13800.0,80.887,80.887,80.8797,80.887,13800.0
2013-05-17 10:25:00,110.45,110.47,110.44,110.46,11100.0,80.887,80.9017,80.8797,80.8944,11100.0
2013-05-17 10:30:00,110.45,110.46,110.45,110.46,1400.0,80.887,80.8944,80.887,80.8944,1400.0
2013-05-17 10:35:00,110.44,110.45,110.44,110.45,1700.0,80.8797,80.887,80.8797,80.887,1700.0
2013-05-17 10:40:00,110.44,110.45,110.44,110.45,2100.0,80.8797,80.887,80.8797,80.887,2100.0
2013-05-17 10:45:00,110.45,110.47,110.44,110.47,10800.0,80.887,80.9017,80.8797,80.9017,10800.0
2013-05-17 10:50:00,110.47,110.47,110.46,110.47,700.0,80.9017,80.9017,80.8944,80.9017,700.0
2013-05-17 10:55:00,110.47,110.47,110.46,110.46,5100.0,80.9017,80.9017,80.8944,80.8944,5100.0
2013-05-17 11:00:00,110.46,110.47,110.44,110.45,7300.0,80.8944,80.9017,80.8797,80.887,7300.0
2013-05-17 11:05:00,110.45,110.45,110.44,110.44,9900.0,80.887,80.887,80.8797,80.8797,9900.0
2013-05-17 11:10:00,110.43,110.44,110.43,110.43,1600.0,80.8724,80.8797,80.8724,80.8724,1600.0
2013-05-17 11:15:00,110.43,110.44,110.42,110.42,3500.0,80.8724,80.8797,80.8651,80.8651,3500.0
2013-05-17 11:20:00,110.42,110.43,110.41,110.42,900.0,80.8651,80.8724,80.8577,80.8651,900.0
2013-05-17 11:25:00,110.43,110.43,110.42,110.42,3900.0,80.8724,80.8724,80.8651,80.8651,3900.0
2013-05-17 11:30:00,110.41,110.43,110.41,110.42,11000.0,80.8577,80.8724,80.8577,80.8651,11000.0
2013-05-17 11:35:00,110.41,110.41,110.38,110.39,16200.0,80.8577,80.8577,80.8358,80.8431,16200.0
2013-05-17 11:40:00,110.39,110.39,110.37,110.38,2600.0,80.8431,80.8431,80.8284,80.8358,2600.0
2013-05-17 11:45:00,110.38,110.38,110.36,110.36,4200.0,80.8358,80.8358,80.8211,80.8211,4200.0
2013-05-17 11:50:00,110.35,110.35,110.34,110.34,1000.0,80.8138,80.8138,80.8065,80.8065,1000.0
2013-05-17 11:55:00,110.35,110.35,110.32,110.32,1300.0,80.8138,80.8138,80.7918,80.7918,1300.0
2013-05-17 12:00:00,110.32,110.33,110.32,110.33,3000.0,80.7918,80.7992,80.7918,80.7992,3000.0
2013-05-17 12:05:00,110.33,110.33,110.32,110.32,1800.0,80.7992,80.7992,80.7918,80.7918,1800.0
2013-05-17 12:10:00,110.33,110.33,110.32,110.32,2000.0,80.7992,80.7992,80.7918,80.7918,2000.0
2013-05-17 12:15:00,110.33,110.33,110.32,110.33,2400.0,80.7992,80.7992,80.7918,80.7992,2400.0
2013-05-17 12:20:00,110.33,110.33,110.32,110.32,1800.0,80.7992,80.7992,80.7918,80.7918,1800.0
2013-05-17 12:25:00,110.31,110.32,110.3,110.31,6500.0,80.7845,80.7918,80.7772,80.7845,6500.0
2013-05-17 12:30:00,110.3,110.3,110.26,110.26,2400.0,80.7772,80.7772,80.7479,80.7479,2400.0
2013-05-17 12:35:00,110.26,110.3,110.25,110.3,11900.0,80.7479,80.7772,80.7406,80.7772,11900.0
2013-05-17 12:40:00,110.3,110.32,110.3,110.31,51600.0,80.7772,80.7918,80.7772,80.7845,51600.0
2013-05-17 12:45:00,110.3,110.31,110.28,110.28,85300.0,80.7772,80.7845,80.7625,80.7625,85300.0
2013-05-17 12:50:00,110.29,110.29,110.26,110.26,2100.0,80.7699,80.7699,80.7479,80.7479,2100.0
2013-05-17 12:55:00,110.27,110.27,110.26,110.27,3000.0,80.7552,80.7552,80.7479,80.7552,3000.0
2013-05-17 13:00:00,110.26,110.29,110.26,110.29,300.0,80.7479,80.7699,80.7479,80.7699,300.0
2013-05-17 13:05:00,110.29,110.3,110.28,110.3,1900.0,80.7699,80.7772,80.7625,80.7772,1900.0
2013-05-17 13:10:00,110.29,110.29,110.29,110.29,3700.0,80.7699,80.7699,80.7699,80.7699,3700.0
2013-05-17 13:15:00,110.3,110.32,110.29,110.32,9500.0,80.7772,80.7918,80.7699,80.7918,9500.0
2013-05-17 13:20:00,110.32,110.33,110.31,110.33,1000.0,80.7918,80.7992,80.7845,80.7992,1000.0
2013-05-17 13:25:00,110.33,110.33,110.32,110.32,2000.0,80.7992,80.7992,80.7918,80.7918,2000.0
2013-05-17 13:30:00,110.33,110.33,110.32,110.32,6600.0,80.7992,80.7992,80.7918,80.7918,6600.0
2013-05-17 13:35:00,110.31,110.33,110.31,110.32,2700.0,80.7845,80.7992,80.7845,80.7918,2700.0
2013-05-17 13:40:00,110.32,110.33,110.3,110.3,5100.0,80.7918,80.7992,80.7772,80.7772,5100.0
2013-05-17 13:45:00,110.3,110.31,110.3,110.31,3500.0,80.7772,80.7845,80.7772,80.7845,3500.0
2013-05-17 13:50:00,110.31,110.31,110.31,110.31,400.0,80.7845,80.7845,80.7845,80.7845,400.0
2013-05-17 13:55:00,110.31,110.31,110.3,110.31,600.0,80.7845,80.7845,80.7772,80.7845,600.0
2013-05-17 14:00:00,110.3,110.31,110.3,110.31,1100.0,80.7772,80.7845,80.7772,80.7845,1100.0
2013-05-17 14:05:00,110.31,110.31,110.27,110.29,3800.0,80.7845,80.7845,80.7552,80.7699,3800.0
2013-05-17 14:10:00,110.28,110.31,110.28,110.3,4800.0,80.7625,80.7845,80.7625,80.7772,4800.0
2013-05-17 14:15:00,110.3,110.3,110.27,110.27,4500.0,80.7772,80.7772,80.7552,80.7552,4500.0
2013-05-17 14:20:00,110.27,110.29,110.27,110.27,1500.0,80.7552,80.7699,80.7552,80.7552,1500.0
2013-05-17 14:25:00,110.29,110.29,110.27,110.27,1800.0,80.7699,80.7699,80.7552,80.7552,1800.0
2013-05-17 14:30:00,110.29,110.29,110.27,110.27,5900.0,80.7699,80.7699,80.7552,80.7552,5900.0
2013-05-17 14:35:00,110.28,110.28,110.26,110.27,2200.0,80.7625,80.7625,80.7479,80.7552,2200.0
2013-05-17 14:40:00,110.27,110.29,110.27,110.29,8500.0,80.7552,80.7699,80.7552,80.7699,8500.0
2013-05-17 14:45:00,110.28,110.3,110.27,110.29,4300.0,80.7625,80.7772,80.7552,80.7699,4300.0
2013-05-17 14:50:00,110.3,110.3,110.26,110.26,7300.0,80.7772,80.7772,80.7479,80.7479,7300.0
2013-05-17 14:55:00,110.26,110.28,110.26,110.26,6700.0,80.7479,80.7625,80.7479,80.7479,6700.0
2013-05-17 15:00:00,110.27,110.27,110.25,110.26,3600.0,80.7552,80.7552,80.7406,80.7479,3600.0
2013-05-17 15:05:00,110.26,110.27,110.25,110.25,2800.0,80.7479,80.7552,80.7406,80.7406,2800.0
2013-05-17 15:10:00,110.25,110.26,110.25,110.25,900.0,80.7406,80.7479,80.7406,80.7406,900.0
2013-05-17 15:15:00,110.26,110.27,110.25,110.27,2900.0,80.7479,80.7552,80.7406,80.7552,2900.0
2013-05-17 15:20:00,110.27,110.27,110.26,110.27,2800.0,80.7552,80.7552,80.7479,80.7552,2800.0
2013-05-17 15:25:00,110.27,110.28,110.26,110.28,4700.0,80.7552,80.7625,80.7479,80.7625,4700.0
2013-05-17 15:30:00,110.27,110.28,110.26,110.28,3700.0,80.7552,80.7625,80.7479,80.7625,3700.0
2013-05-17 15:35:00,110.28,110.28,110.27,110.28,6600.0,80.7625,80.7625,80.7552,80.7625,6600.0
2013-05-17 15:40:00,110.28,110.28,110.26,110.27,11300.0,80.7625,80.7625,80.7479,80.7552,11300.0
2013-05-17 15:45:00,110.28,110.3,110.27,110.29,14800.0,80.7625,80.7772,80.7552,80.7699,14800.0
2013-05-17 15:50:00,110.3,110.31,110.29,110.31,16000.0,80.7772,80.7845,80.7699,80.7845,16000.0
2013-05-17 15:55:00,110.31,110.31,110.3,110.3,32800.0,80.7845,80.7845,80.7772,80.7772,32800.0
2013-05-20 09:30:00,110.32,110.38,110.32,110.37,44700.0,80.7918,80.8358,80.7918,80.8284,44700.0
2013-05-20 09:35:00,110.36,110.38,110.35,110.35,5000.0,80.8211,80.8358,80.8138,80.8138,5000.0
2013-05-20 09:40:00,110.34,110.36,110.34,110.34,5100.0,80.8065,80.8211,80.8065,80.8065,5100.0
2013-05-20 09:45:00,110.36,110.38,110.34,110.36,15400.0,80.8211,80.8358,80.8065,80.8211,15400.0
2013-05-20 09:50:00,110.36,110.36,110.33,110.35,45700.0,80.8211,80.8211,80.7992,80.8138,45700.0
2013-05-20 09:55:00,110.36,110.36,110.34,110.34,4000.0,80.8211,80.8211,80.8065,80.8065,4000.0
2013-05-20 10:00:00,110.35,110.35,110.31,110.31,2300.0,80.8138,80.8138,80.7845,80.7845,2300.0
2013-05-20 10:05:00,110.32,110.32,110.28,110.28,15300.0,80.7918,80.7918,80.7625,80.7625,15300.0
2013-05-20 10:10:00,110.28,110.3,110.28,110.29,5300.0,80.7625,80.7772,80.7625,80.7699,5300.0
2013-05-20 10:15:00,110.28,110.29,110.28,110.28,3400.0,80.7625,80.7699,80.7625,80.7625,3400.0
2013-05-20 10:20:00,110.29,110.3,110.27,110.28,5000.0,80.7699,80.7772,80.7552,80.7625,5000.0
2013-05-20 10:25:00,110.28,110.3,110.28,110.3,1500.0,80.7625,80.7772,80.7625,80.7772,1500.0
2013-05-20 10:30:00,110.29,110.3,110.29,110.3,700.0,80.7699,80.7772,80.7699,80.7772,700.0
2013-05-20 10:35:00,110.3,110.33,110.28,110.3,7000.0,80.7772,80.7992,80.7625,80.7772,7000.0
2013-05-20 10:40:00,110.3,110.3,110.29,110.29,3200.0,80.7772,80.7772,80.7699,80.7699,3200.0
2013-05-20 10:45:00,110.3,110.31,110.29,110.31,2900.0,80.7772,80.7845,80.7699,80.7845,2900.0
2013-05-20 10:50:00,110.3,110.3,110.3,110.3,800.0,80.7772,80.7772,80.7772,80.7772,800.0
2013-05-20 10:55:00,110.29,110.29,110.23,110.25,19400.0,80.7699,80.7699,80.7259,80.7406,19400.0
2013-05-20 11:00:00,110.25,110.28,110.2,110.22,50900.0,80.7406,80.7625,80.7039,80.7186,50900.0
2013-05-20 11:05:00,110.2,110.22,110.2,110.22,7000.0,80.7039,80.7186,80.7039,80.7186,7000.0
2013-05-20 11:10:00,110.23,110.25,110.23,110.24,11100.0,80.7259,80.7406,80.7259,80.7332,11100.0
2013-05-20 11:15:00,110.24,110.24,110.23,110.23,7000.0,80.7332,80.7332,80.7259,80.7259,7000.0
2013-05-20 11:20:00,110.23,110.23,110.2,110.21,4700.0,80.7259,80.7259,80.7039,80.7113,4700.0
2013-05-20 11:25:00,110.22,110.26,110.22,110.26,3000.0,80.7186,80.7479,80.7186,80.7479,3000.0
2013-05-20 11:30:00,110.26,110.26,110.22,110.22,3500.0,80.7479,80.7479,80.7186,80.7186,3500.0
2013-05-20 11:35:00,110.23,110.25,110.22,110.23,857600.0,80.7259,80.7406,80.7186,80.7259,857600.0
2013-05-20 11:40:00,110.23,110.23,110.22,110.22,1500.0,80.7259,80.7259,80.7186,80.7186,1500.0
2013-05-20 11:45:00,110.22,110.22,110.17,110.17,6500.0,80.7186,80.7186,80.682,80.682,6500.0
2013-05-20 11:50:00,110.17,110.17,110.15,110.15,4900.0,80.682,80.682,80.6673,80.6673,4900.0
2013-05-20 11:55:00,110.15,110.17,110.15,110.15,11900.0,80.6673,80.682,80.6673,80.6673,11900.0
2013-05-20 12:00:00,110.15,110.15,110.15,110.15,500.0,80.6673,80.6673,80.6673,80.6673,500.0
2013-05-20 12:05:00,110.16,110.16,110.13,110.13,2700.0,80.6747,80.6747,80.6527,80.6527,2700.0
2013-05-20 12:10:00,110.14,110.15,110.13,110.14,3000.0,80.66,80.6673,80.6527,80.66,3000.0
2013-05-20 12:15:00,110.14,110.18,110.14,110.18,2600.0,80.66,80.6893,80.66,80.6893,2600.0
2013-05-20 12:20:00,110.18,110.19,110.18,110.19,1600.0,80.6893,80.6966,80.6893,80.6966,1600.0
2013-05-20 12:25:00,110.2,110.2,110.19,110.19,500.0,80.7039,80.7039,80.6966,80.6966,500.0
2013-05-20 12:30:00,110.19,110.19,110.17,110.17,700.0,80.6966,80.6966,80.682,80.682,700.0
2013-05-20 12:35:00,110.17,110.2,110.17,110.2,600.0,80.682,80.7039,80.682,80.7039,600.0
2013-05-20 12:40:00,110.21,110.24,110.21,110.22,1500.0,80.7113,80.7332,80.7113,80.7186,1500.0
2013-05-20 12:45:00,110.22,110.23,110.22,110.23,4100.0,80.7186,80.7259,80.7186,80.7259,4100.0
2013-05-20 12:50:00,110.22,110.24,110.22,110.23,1500.0,80.7186,80.7332,80.7186,80.7259,1500.0
2013-05-20 12:55:00,110.22,110.24,110.22,110.22,13100.0,80.7186,80.7332,80.7186,80.7186,13100.0
2013-05-20 13:00:00,110.22,110.23,110.22,110.23,1900.0,80.7186,80.7259,80.7186,80.7259,1900.0
2013-05-20 13:05:00,110.22,110.23,110.21,110.21,5300.0,80.7186,80.7259,80.7113,80.7113,5300.0
2013-05-20 13:10:00,110.22,110.23,110.2,110.2,4500.0,80.7186,80.7259,80.7039,80.7039,4500.0
2013-05-20 13:15:00,110.2,110.2,110.18,110.19,3000.0,80.7039,80.7039,80.6893,80.6966,3000.0
2013-05-20 13:20:00,110.2,110.23,110.2,110.23,27800.0,80.7039,80.7259,80.7039,80.7259,27800.0
2013-05-20 13:25:00,110.22,110.23,110.19,110.19,3300.0,80.7186,80.7259,80.6966,80.6966,3300.0
2013-05-20 13:30:00,110.21,110.22,110.2,110.2,2200.0,80.7113,80.7186,80.7039,80.7039,2200.0
2013-05-20 13:35:00,110.21,110.22,110.21,110.21,3100.0,80.7113,80.7186,80.7113,80.7113,3100.0
2013-05-20 13:40:00,110.22,110.23,110.18,110.21,23600.0,80.7186,80.7259,80.6893,80.7113,23600.0
2013-05-20 13:45:00,110.21,110.23,110.21,110.22,11400.0,80.7113,80.7259,80.7113,80.7186,11400.0
2013-05-20 13:50:00,110.23,110.23,110.2,110.2,4600.0,80.7259,80.7259,80.7039,80.7039,4600.0
2013-05-20 13:55:00,110.21,110.21,110.18,110.18,6000.0,80.7113,80.7113,80.6893,80.6893,6000.0
2013-05-20 14:00:00,110.18,110.22,110.18,110.19,9800.0,80.6893,80.7186,80.6893,80.6966,9800.0
2013-05-20 14:05:00,110.21,110.21,110.19,110.19,4800.0,80.7113,80.7113,80.6966,80.6966,4800.0
2013-05-20 14:10:00,110.19,110.2,110.19,110.19,10800.0,80.6966,80.7039,80.6966,80.6966,10800.0
2013-05-20 14:15:00,110.19,110.2,110.18,110.18,5100.0,80.6966,80.7039,80.6893,80.6893,5100.0
2013-05-20 14:20:00,110.18,110.18,110.16,110.16,6500.0,80.6893,80.6893,80.6747,80.6747,6500.0
2013-05-20 14:25:00,110.17,110.18,110.16,110.18,3800.0,80.682,80.6893,80.6747,80.6893,3800.0
2013-05-20 14:30:00,110.17,110.18,110.16,110.17,2700.0,80.682,80.6893,80.6747,80.682,2700.0
2013-05-20 14:35:00,110.18,110.18,110.17,110.18,1100.0,80.6893,80.6893,80.682,80.6893,1100.0
2013-05-20 14:40:00,110.18,110.18,110.15,110.16,4400.0,80.6893,80.6893,80.6673,80.6747,4400.0
2013-05-20 14:45:00,110.15,110.17,110.15,110.16,4900.0,80.6673,80.682,80.6673,80.6747,4900.0
2013-05-20 14:50:00,110.16,110.17,110.14,110.14,54100.0,80.6747,80.682,80.66,80.66,54100.0
2013-05-20 14:55:00,110.15,110.15,110.13,110.13,8600.0,80.6673,80.6673,80.6527,80.6527,8600.0
2013-05-20 15:00:00,110.14,110.14,110.12,110.12,9800.0,80.66,80.66,80.6454,80.6454,9800.0
2013-05-20 15:05:00,110.12,110.14,110.11,110.13,110400.0,80.6454,80.66,80.638,80.6527,110400.0
2013-05-20 15:10:00,110.14,110.17,110.14,110.16,16900.0,80.66,80.682,80.66,80.6747,16900.0
2013-05-20 15:15:00,110.15,110.16,110.14,110.15,4900.0,80.6673,80.6747,80.66,80.6673,4900.0
2013-05-20 15:20:00,110.15,110.15,110.13,110.15,3700.0,80.6673,80.6673,80.6527,80.6673,3700.0
2013-05-20 15:25:00,110.15,110.18,110.14,110.15,26800.0,80.6673,80.6893,80.66,80.6673,26800.0
2013-05-20 15:30:00,110.15,110.18,110.15,110.17,12400.0,80.6673,80.6893,80.6673,80.682,12400.0
2013-05-20 15:35:00,110.17,110.18,110.17,110.18,1200.0,80.682,80.6893,80.682,80.6893,1200.0
2013-05-20 15:40:00,110.18,110.19,110.17,110.18,4700.0,80.6893,80.6966,80.682,80.6893,4700.0
2013-05-20 15:45:00,110.19,110.19,110.17,110.18,7100.0,80.6966,80.6966,80.682,80.6893,7100.0
2013-05-20 15:50:00,110.18,110.19,110.17,110.18,31400.0,80.6893,80.6966,80.682,80.6893,31400.0
2013-05-20 15:55:00,110.18,110.18,110.16,110.17,29300.0,80.6893,80.6893,80.6747,80.682,29300.0
2013-05-21 09:30:00,110.13,110.17,110.13,110.14,33100.0,80.6527,80.682,80.6527,80.66,33100.0
2013-05-21 09:35:00,110.15,110.15,110.12,110.15,19600.0,80.6673,80.6673,80.6454,80.6673,19600.0
2013-05-21 09:40:00,110.15,110.15,110.13,110.15,8100.0,80.6673,80.6673,80.6527,80.6673,8100.0
2013-05-21 09:45:00,110.15,110.15,110.14,110.15,10700.0,80.6673,80.6673,80.66,80.6673,10700.0
2013-05-21 09:50:00,110.14,110.15,110.08,110.1,13500.0,80.66,80.6673,80.6161,80.6307,13500.0
2013-05-21 09:55:00,110.12,110.12,110.08,110.11,20200.0,80.6454,80.6454,80.6161,80.638,20200.0
2013-05-21 10:00:00,110.09,110.1,110.08,110.09,4200.0,80.6234,80.6307,80.6161,80.6234,4200.0
2013-05-21 10:05:00,110.09,110.12,110.08,110.12,4200.0,80.6234,80.6454,80.6161,80.6454,4200.0
2013-05-21 10:10:00,110.12,110.14,110.11,110.14,2200.0,80.6454,80.66,80.638,80.66,2200.0
2013-05-21 10:15:00,110.12,110.13,110.11,110.12,4400.0,80.6454,80.6527,80.638,80.6454,4400.0
2013-05-21 10:20:00,110.12,110.12,110.11,110.12,3600.0,80.6454,80.6454,80.638,80.6454,3600.0
2013-05-21 10:25:00,110.14,110.15,110.13,110.14,5000.0,80.66,80.6673,80.6527,80.66,5000.0
2013-05-21 10:30:00,110.14,110.15,110.12,110.14,11900.0,80.66,80.6673,80.6454,80.66,11900.0
2013-05-21 10:35:00,110.13,110.14,110.13,110.13,1100.0,80.6527,80.66,80.6527,80.6527,1100.0
2013-05-21 10:40:00,110.14,110.17,110.14,110.17,2800.0,80.66,80.682,80.66,80.682,2800.0
2013-05-21 10:45:00,110.18,110.19,110.15,110.15,2800.0,80.6893,80.6966,80.6673,80.6673,2800.0
2013-05-21 10:50:00,110.15,110.19,110.15,110.17,4500.0,80.6673,80.6966,80.6673,80.682,4500.0
2013-05-21 10:55:00,110.18,110.18,110.17,110.17,6500.0,80.6893,80.6893,80.682,80.682,6500.0
2013-05-21 11:00:00,110.17,110.17,110.15,110.16,4900.0,80.682,80.682,80.6673,80.6747,4900.0
2013-05-21 11:05:00,110.15,110.15,110.12,110.12,2800.0,80.6673,80.6673,80.6454,80.6454,2800.0
2013-05-21 11:10:00,110.12,110.16,110.12,110.16,1800.0,80.6454,80.6747,80.6454,80.6747,1800.0
2013-05-21 11:15:00,110.15,110.18,110.15,110.18,1100.0,80.6673,80.6893,80.6673,80.6893,1100.0
2013-05-21 11:20:00,110.17,110.21,110.15,110.16,39300.0,80.682,80.7113,80.6673,80.6747,39300.0
2013-05-21 11:25:00,110.15,110.18,110.15,110.17,54300.0,80.6673,80.6893,80.6673,80.682,54300.0
2013-05-21 11:30:00,110.17,110.21,110.13,110.14,49900.0,80.682,80.7113,80.6527,80.66,49900.0
2013-05-21 11:35:00,110.15,110.16,110.13,110.16,2300.0,80.6673,80.6747,80.6527,80.6747,2300.0
2013-05-21 11:40:00,110.16,110.21,110.15,110.2,25000.0,80.6747,80.7113,80.6673,80.7039,25000.0
2013-05-21 11:45:00,110.21,110.21,110.2,110.2,4500.0,80.7113,80.7113,80.7039,80.7039,4500.0
2013-05-21 11:50:00,110.21,110.26,110.2,110.25,10900.0,80.7113,80.7479,80.7039,80.7406,10900.0
2013-05-21 11:55:00,110.26,110.27,110.23,110.23,8600.0,80.7479,80.7552,80.7259,80.7259,8600.0
2013-05-21 12:00:00,110.24,110.24,110.23,110.23,1500.0,80.7332,80.7332,80.7259,80.7259,1500.0
2013-05-21 12:05:00,110.24,110.25,110.21,110.22,6200.0,80.7332,80.7406,80.7113,80.7186,6200.0
2013-05-21 12:10:00,110.21,110.22,110.21,110.21,1600.0,80.7113,80.7186,80.7113,80.7113,1600.0
2013-05-21 12:15:00,110.21,110.24,110.21,110.23,4500.0,80.7113,80.7332,80.7113,80.7259,4500.0
2013-05-21 12:20:00,110.23,110.24,110.23,110.23,800.0,80.7259,80.7332,80.7259,80.7259,800.0
2013-05-21 12:25:00,110.24,110.25,110.24,110.25,10900.0,80.7332,80.7406,80.7332,80.7406,10900.0
2013-05-21 12:30:00,110.25,110.25,110.24,110.25,10300.0,80.7406,80.7406,80.7332,80.7406,10300.0
2013-05-21 12:35:00,110.25,110.27,110.25,110.27,6200.0,80.7406,80.7552,80.7406,80.7552,6200.0
2013-05-21 12:40:00,110.26,110.29,110.26,110.28,1300.0,80.7479,80.7699,80.7479,80.7625,1300.0
2013-05-21 12:45:00,110.27,110.27,110.26,110.27,3900.0,80.7552,80.7552,80.7479,80.7552,3900.0
2013-05-21 12:50:00,110.27,110.28,110.27,110.28,5000.0,80.7552,80.7625,80.7552,80.7625,5000.0
2013-05-21 12:55:00,110.27,110.27,110.26,110.26,4100.0,80.7552,80.7552,80.7479,80.7479,4100.0
2013-05-21 13:00:00,110.26,110.29,110.25,110.29,2900.0,80.7479,80.7699,80.7406,80.7699,2900.0
2013-05-21 13:05:00,110.3,110.3,110.26,110.27,9100.0,80.7772,80.7772,80.7479,80.7552,9100.0
2013-05-21 13:10:00,110.27,110.27,110.26,110.27,2400.0,80.7552,80.7552,80.7479,80.7552,2400.0
2013-05-21 13:15:00,110.26,110.27,110.24,110.25,23600.0,80.7479,80.7552,80.7332,80.7406,23600.0
2013-05-21 13:20:00,110.26,110.29,110.26,110.29,29200.0,80.7479,80.7699,80.7479,80.7699,29200.0
2013-05-21 13:25:00,110.28,110.3,110.28,110.29,4200.0,80.7625,80.7772,80.7625,80.7699,4200.0
2013-05-21 13:30:00,110.28,110.29,110.28,110.28,1400.0,80.7625,80.7699,80.7625,80.7625,1400.0
2013-05-21 13:35:00,110.29,110.29,110.27,110.28,19500.0,80.7699,80.7699,80.7552,80.7625,19500.0
2013-05-21 13:40:00,110.28,110.3,110.28,110.3,2600.0,80.7625,80.7772,80.7625,80.7772,2600.0
2013-05-21 13:45:00,110.28,110.31,110.28,110.31,4300.0,80.7625,80.7845,80.7625,80.7845,4300.0
2013-05-21 13:50:00,110.3,110.3,110.27,110.29,21500.0,80.7772,80.7772,80.7552,80.7699,21500.0
2013-05-21 13:55:00,110.29,110.3,110.28,110.29,19600.0,80.7699,80.7772,80.7625,80.7699,19600.0
2013-05-21 14:00:00,110.28,110.29,110.28,110.29,2100.0,80.7625,80.7699,80.7625,80.7699,2100.0
2013-05-21 14:05:00,110.28,110.29,110.26,110.26,2000.0,80.7625,80.7699,80.7479,80.7479,2000.0
2013-05-21 14:10:00,110.28,110.28,110.26,110.26,2200.0,80.7625,80.7625,80.7479,80.7479,2200.0
2013-05-21 14:15:00,110.27,110.27,110.23,110.24,6000.0,80.7552,80.7552,80.7259,80.7332,6000.0
2013-05-21 14:20:00,110.23,110.24,110.23,110.24,1600.0,80.7259,80.7332,80.7259,80.7332,1600.0
2013-05-21 14:25:00,110.23,110.24,110.22,110.24,4700.0,80.7259,80.7332,80.7186,80.7332,4700.0
2013-05-21 14:30:00,110.24,110.25,110.23,110.23,25800.0,80.7332,80.7406,80.7259,80.7259,25800.0
2013-05-21 14:35:00,110.24,110.24,110.22,110.24,3200.0,80.7332,80.7332,80.7186,80.7332,3200.0
2013-05-21 14:40:00,110.24,110.24,110.23,110.24,4000.0,80.7332,80.7332,80.7259,80.7332,4000.0
2013-05-21 14:45:00,110.23,110.24,110.23,110.24,3100.0,80.7259,80.7332,80.7259,80.7332,3100.0
2013-05-21 14:50:00,110.24,110.24,110.22,110.22,4100.0,80.7332,80.7332,80.7186,80.7186,4100.0
2013-05-21 14:55:00,110.22,110.23,110.22,110.22,4700.0,80.7186,80.7259,80.7186,80.7186,4700.0
2013-05-21 15:00:00,110.23,110.25,110.22,110.25,32200.0,80.7259,80.7406,80.7186,80.7406,32200.0
2013-05-21 15:05:00,110.25,110.26,110.24,110.25,25800.0,80.7406,80.7479,80.7332,80.7406,25800.0
2013-05-21 15:10:00,110.26,110.26,110.24,110.25,32900.0,80.7479,80.7479,80.7332,80.7406,32900.0
2013-05-21 15:15:00,110.24,110.26,110.24,110.25,13300.0,80.7332,80.7479,80.7332,80.7406,13300.0
2013-05-21 15:20:00,110.24,110.25,110.24,110.25,28100.0,80.7332,80.7406,80.7332,80.7406,28100.0
2013-05-21 15:25:00,110.25,110.26,110.25,110.25,3700.0,80.7406,80.7479,80.7406,80.7406,3700.0
2013-05-21 15:30:00,110.25,110.26,110.24,110.26,55800.0,80.7406,80.7479,80.7332,80.7479,55800.0
2013-05-21 15:35:00,110.25,110.29,110.25,110.28,27200.0,80.7406,80.7699,80.7406,80.7625,27200.0
2013-05-21 15:40:00,110.27,110.28,110.27,110.28,8600.0,80.7552,80.7625,80.7552,80.7625,8600.0
2013-05-21 15:45:00,110.28,110.3,110.27,110.28,6700.0,80.7625,80.7772,80.7552,80.7625,6700.0
2013-05-21 15:50:00,110.3,110.31,110.29,110.3,11300.0,80.7772,80.7845,80.7699,80.7772,11300.0
2013-05-21 15:55:00,110.31,110.32,110.29,110.29,51000.0,80.7845,80.7918,80.7699,80.7699,51000.0
2013-05-22 09:30:00,110.36,110.39,110.36,110.39,15900.0,80.8211,80.8431,80.8211,80.8431,15900.0
2013-05-22 09:35:00,110.39,110.39,110.35,110.38,16600.0,80.8431,80.8431,80.8138,80.8358,16600.0
2013-05-22 09:40:00,110.34,110.36,110.33,110.36,26600.0,80.8065,80.8211,80.7992,80.8211,26600.0
2013-05-22 09:45:00,110.35,110.36,110.35,110.35,4800.0,80.8138,80.8211,80.8138,80.8138,4800.0
2013-05-22 09:50:00,110.35,110.36,110.33,110.33,6500.0,80.8138,80.8211,80.7992,80.7992,6500.0
2013-05-22 09:55:00,110.33,110.35,110.33,110.35,1900.0,80.7992,80.8138,80.7992,80.8138,1900.0
2013-05-22 10:00:00,110.37,110.41,110.36,110.39,8100.0,80.8284,80.8577,80.8211,80.8431,8100.0
2013-05-22 10:05:00,110.4,110.48,110.4,110.47,23800.0,80.8504,80.909,80.8504,80.9017,23800.0
2013-05-22 10:10:00,110.46,110.47,110.44,110.44,1400.0,80.8944,80.9017,80.8797,80.8797,1400.0
2013-05-22 10:15:00,110.45,110.48,110.45,110.47,10000.0,80.887,80.909,80.887,80.9017,10000.0
2013-05-22 10:20:00,110.46,110.47,110.43,110.44,5600.0,80.8944,80.9017,80.8724,80.8797,5600.0
2013-05-22 10:25:00,110.45,110.46,110.39,110.4,21300.0,80.887,80.8944,80.8431,80.8504,21300.0
2013-05-22 10:30:00,110.4,110.4,110.25,110.28,111800.0,80.8504,80.8504,80.7406,80.7625,111800.0
2013-05-22 10:35:00,110.26,110.26,110.02,110.1,68300.0,80.7479,80.7479,80.5721,80.6307,68300.0
2013-05-22 10:40:00,110.12,110.21,110.12,110.2,41100.0,80.6454,80.7113,80.6454,80.7039,41100.0
2013-05-22 10:45:00,110.17,110.17,110.09,110.09,5900.0,80.682,80.682,80.6234,80.6234,5900.0
2013-05-22 10:50:00,110.12,110.14,110.12,110.14,600.0,80.6454,80.66,80.6454,80.66,600.0
2013-05-22 10:55:00,110.13,110.13,110.1,110.13,13800.0,80.6527,80.6527,80.6307,80.6527,13800.0
2013-05-22 11:00:00,110.13,110.17,110.12,110.17,10900.0,80.6527,80.682,80.6454,80.682,10900.0
2013-05-22 11:05:00,110.17,110.19,110.16,110.19,12700.0,80.682,80.6966,80.6747,80.6966,12700.0
2013-05-22 11:10:00,110.19,110.21,110.19,110.19,3600.0,80.6966,80.7113,80.6966,80.6966,3600.0
2013-05-22 11:15:00,110.2,110.22,110.2,110.22,4700.0,80.7039,80.7186,80.7039,80.7186,4700.0
2013-05-22 11:20:00,110.22,110.23,110.21,110.21,20600.0,80.7186,80.7259,80.7113,80.7113,20600.0
2013-05-22 11:25:00,110.21,110.23,110.21,110.22,2700.0,80.7113,80.7259,80.7113,80.7186,2700.0
2013-05-22 11:30:00,110.22,110.24,110.22,110.24,22700.0,80.7186,80.7332,80.7186,80.7332,22700.0
2013-05-22 11:35:00,110.23,110.23,110.22,110.23,3800.0,80.7259,80.7259,80.7186,80.7259,3800.0
2013-05-22 11:40:00,110.23,110.25,110.23,110.24,1500.0,80.7259,80.7406,80.7259,80.7332,1500.0
2013-05-22 11:45:00,110.24,110.24,110.22,110.22,2500.0,80.7332,80.7332,80.7186,80.7186,2500.0
2013-05-22 11:50:00,110.22,110.22,110.18,110.18,3900.0,80.7186,80.7186,80.6893,80.6893,3900.0
2013-05-22 11:55:00,110.16,110.16,110.12,110.12,500.0,80.6747,80.6747,80.6454,80.6454,500.0
2013-05-22 12:00:00,110.13,110.14,110.11,110.11,8300.0,80.6527,80.66,80.638,80.638,8300.0
2013-05-22 12:05:00,110.11,110.11,110.05,110.08,20600.0,80.638,80.638,80.5941,80.6161,20600.0
2013-05-22 12:10:00,110.08,110.08,110.02,110.03,8700.0,80.6161,80.6161,80.5721,80.5795,8700.0
2013-05-22 12:15:00,110.02,110.04,110.02,110.02,2200.0,80.5721,80.5868,80.5721,80.5721,2200.0
2013-05-22 12:20:00,110.04,110.04,110.02,110.04,2000.0,80.5868,80.5868,80.5721,80.5868,2000.0
2013-05-22 12:25:00,110.03,110.03,109.95,109.95,15800.0,80.5795,80.5795,80.5209,80.5209,15800.0
2013-05-22 12:30:00,109.93,109.96,109.93,109.95,4900.0,80.5062,80.5282,80.5062,80.5209,4900.0
2013-05-22 12:35:00,109.96,109.99,109.95,109.99,11500.0,80.5282,80.5502,80.5209,80.5502,11500.0
2013-05-22 12:40:00,109.99,110.0,109.98,109.98,1800.0,80.5502,80.5575,80.5428,80.5428,1800.0
2013-05-22 12:45:00,109.98,110.0,109.98,110.0,3800.0,80.5428,80.5575,80.5428,80.5575,3800.0
2013-05-22 12:50:00,110.0,110.01,109.99,110.01,7200.0,80.5575,80.5648,80.5502,80.5648,7200.0
2013-05-22 12:55:00,110.01,110.01,109.99,110.01,30600.0,80.5648,80.5648,80.5502,80.5648,30600.0
2013-05-22 13:00:00,109.99,110.0,109.97,109.97,2600.0,80.5502,80.5575,80.5355,80.5355,2600.0
2013-05-22 13:05:00,109.97,109.97,109.95,109.95,10300.0,80.5355,80.5355,80.5209,80.5209,10300.0
2013-05-22 13:10:00,109.96,110.0,109.95,110.0,10700.0,80.5282,80.5575,80.5209,80.5575,10700.0
2013-05-22 13:15:00,109.98,109.98,109.96,109.98,1700.0,80.5428,80.5428,80.5282,80.5428,1700.0
2013-05-22 13:20:00,109.97,109.97,109.95,109.95,8400.0,80.5355,80.5355,80.5209,80.5209,8400.0
2013-05-22 13:25:00,109.96,109.96,109.95,109.96,7600.0,80.5282,80.5282,80.5209,80.5282,7600.0
2013-05-22 13:30:00,109.96,109.98,109.96,109.96,13500.0,80.5282,80.5428,80.5282,80.5282,13500.0
2013-05-22 13:35:00,109.96,109.96,109.91,109.91,18100.0,80.5282,80.5282,80.4916,80.4916,18100.0
2013-05-22 13:40:00,109.91,109.94,109.91,109.93,5600.0,80.4916,80.5135,80.4916,80.5062,5600.0
2013-05-22 13:45:00,109.92,109.97,109.92,109.95,31300.0,80.4989,80.5355,80.4989,80.5209,31300.0
2013-05-22 13:50:00,109.96,110.03,109.95,110.02,6700.0,80.5282,80.5795,80.5209,80.5721,6700.0
2013-05-22 13:55:00,110.03,110.03,109.98,110.0,3400.0,80.5795,80.5795,80.5428,80.5575,3400.0
2013-05-22 14:00:00,110.0,110.03,109.99,110.0,6600.0,80.5575,80.5795,80.5502,80.5575,6600.0
2013-05-22 14:05:00,110.0,110.0,109.99,110.0,1900.0,80.5575,80.5575,80.5502,80.5575,1900.0
2013-05-22 14:10:00,109.99,110.01,109.98,109.98,7800.0,80.5502,80.5648,80.5428,80.5428,7800.0
2013-05-22 14:15:00,109.99,110.0,109.96,109.97,5000.0,80.5502,80.5575,80.5282,80.5355,5000.0
2013-05-22 14:20:00,109.98,109.99,109.97,109.97,2000.0,80.5428,80.5502,80.5355,80.5355,2000.0
2013-05-22 14:25:00,109.97,109.99,109.97,109.99,2200.0,80.5355,80.5502,80.5355,80.5502,2200.0
2013-05-22 14:30:00,109.98,109.99,109.96,109.98,3300.0,80.5428,80.5502,80.5282,80.5428,3300.0
2013-05-22 14:35:00,109.97,109.99,109.97,109.98,1000.0,80.5355,80.5502,80.5355,80.5428,1000.0
2013-05-22 14:40:00,109.99,109.99,109.95,109.96,4200.0,80.5502,80.5502,80.5209,80.5282,4200.0
2013-05-22 14:45:00,109.96,109.97,109.92,109.93,8100.0,80.5282,80.5355,80.4989,80.5062,8100.0
2013-05-22 14:50:00,109.92,109.95,109.92,109.94,4500.0,80.4989,80.5209,80.4989,80.5135,4500.0
2013-05-22 14:55:00,109.95,109.95,109.94,109.94,2200.0,80.5209,80.5209,80.5135,80.5135,2200.0
2013-05-22 15:00:00,109.94,109.96,109.94,109.96,4500.0,80.5135,80.5282,80.5135,80.5282,4500.0
2013-05-22 15:05:00,109.95,109.96,109.94,109.95,10300.0,80.5209,80.5282,80.5135,80.5209,10300.0
2013-05-22 15:10:00,109.96,109.96,109.92,109.92,6300.0,80.5282,80.5282,80.4989,80.4989,6300.0
2013-05-22 15:15:00,109.92,109.93,109.92,109.93,2800.0,80.4989,80.5062,80.4989,80.5062,2800.0
2013-05-22 15:20:00,109.92,109.94,109.92,109.93,2600.0,80.4989,80.5135,80.4989,80.5062,2600.0
2013-05-22 15:25:00,109.93,109.94,109.9,109.92,22300.0,80.5062,80.5135,80.4842,80.4989,22300.0
2013-05-22 15:30:00,109.92,109.92,109.86,109.88,56600.0,80.4989,80.4989,80.455,80.4696,56600.0
2013-05-22 15:35:00,109.88,109.91,109.88,109.88,2900.0,80.4696,80.4916,80.4696,80.4696,2900.0
2013-05-22 15:40:00,109.89,109.9,109.86,109.86,7700.0,80.4769,80.4842,80.455,80.455,7700.0
2013-05-22 15:45:00,109.85,109.89,109.84,109.86,20200.0,80.4476,80.4769,80.4403,80.455,20200.0
2013-05-22 15:50:00,109.85,109.9,109.84,109.84,73200.0,80.4476,80.4842,80.4403,80.4403,73200.0
2013-05-22 15:55:00,109.84,109.92,109.83,109.91,70400.0,80.4403,80.4989,80.433,80.4916,70400.0
2013-05-23 09:30:00,110.03,110.05,110.0,110.0,40800.0,80.5795,80.5941,80.5575,80.5575,40800.0
2013-05-23 09:35:00,110.01,110.01,109.99,109.99,20000.0,80.5648,80.5648,80.5502,80.5502,20000.0
2013-05-23 09:40:00,109.99,110.0,109.94,109.94,14300.0,80.5502,80.5575,80.5135,80.5135,14300.0
2013-05-23 09:45:00,109.94,109.96,109.94,109.96,24400.0,80.5135,80.5282,80.5135,80.5282,24400.0
2013-05-23 09:50:00,109.96,109.97,109.95,109.97,26400.0,80.5282,80.5355,80.5209,80.5355,26400.0
2013-05-23 09:55:00,109.96,109.99,109.96,109.99,33000.0,80.5282,80.5502,80.5282,80.5502,33000.0
2013-05-23 10:00:00,109.98,109.99,109.93,109.97,90600.0,80.5428,80.5502,80.5062,80.5355,90600.0
2013-05-23 10:05:00,109.97,109.97,109.89,109.89,48800.0,80.5355,80.5355,80.4769,80.4769,48800.0
2013-05-23 10:10:00,109.9,109.9,109.88,109.89,32100.0,80.4842,80.4842,80.4696,80.4769,32100.0
2013-05-23 10:15:00,109.87,109.92,109.87,109.92,14000.0,80.4623,80.4989,80.4623,80.4989,14000.0
2013-05-23 10:20:00,109.91,109.92,109.91,109.91,4600.0,80.4916,80.4989,80.4916,80.4916,4600.0
2013-05-23 10:25:00,109.91,109.92,109.87,109.88,56700.0,80.4916,80.4989,80.4623,80.4696,56700.0
2013-05-23 10:30:00,109.89,109.89,109.87,109.89,9400.0,80.4769,80.4769,80.4623,80.4769,9400.0
2013-05-23 10:35:00,109.89,109.93,109.88,109.91,5200.0,80.4769,80.5062,80.4696,80.4916,5200.0
2013-05-23 10:40:00,109.93,109.93,109.91,109.93,10100.0,80.5062,80.5062,80.4916,80.5062,10100.0
2013-05-23 10:45:00,109.93,109.93,109.92,109.92,6500.0,80.5062,80.5062,80.4989,80.4989,6500.0
2013-05-23 10:50:00,109.93,109.93,109.87,109.9,37500.0,80.5062,80.5062,80.4623,80.4842,37500.0
2013-05-23 10:55:00,109.9,109.9,109.84,109.86,12000.0,80.4842,80.4842,80.4403,80.455,12000.0
2013-05-23 11:00:00,109.87,109.87,109.86,109.86,3700.0,80.4623,80.4623,80.455,80.455,3700.0
2013-05-23 11:05:00,109.86,109.86,109.8,109.8,14400.0,80.455,80.455,80.411,80.411,14400.0
2013-05-23 11:10:00,109.81,109.83,109.8,109.83,18300.0,80.4183,80.433,80.411,80.433,18300.0
2013-05-23 11:15:00,109.82,109.84,109.81,109.83,3100.0,80.4257,80.4403,80.4183,80.433,3100.0
2013-05-23 11:20:00,109.83,109.84,109.83,109.83,800.0,80.433,80.4403,80.433,80.433,800.0
2013-05-23 11:25:00,109.83,109.83,109.82,109.83,3700.0,80.433,80.433,80.4257,80.433,3700.0
2013-05-23 11:30:00,109.83,109.84,109.82,109.82,4300.0,80.433,80.4403,80.4257,80.4257,4300.0
2013-05-23 11:35:00,109.83,109.83,109.81,109.82,4000.0,80.433,80.433,80.4183,80.4257,4000.0
2013-05-23 11:40:00,109.82,109.84,109.81,109.84,3400.0,80.4257,80.4403,80.4183,80.4403,3400.0
2013-05-23 11:45:00,109.84,109.84,109.84,109.84,500.0,80.4403,80.4403,80.4403,80.4403,500.0
2013-05-23 11:50:00,109.84,109.85,109.83,109.83,1900.0,80.4403,80.4476,80.433,80.433,1900.0
2013-05-23 11:55:00,109.85,109.85,109.82,109.84,6400.0,80.4476,80.4476,80.4257,80.4403,6400.0
2013-05-23 12:00:00,109.83,109.85,109.83,109.84,5300.0,80.433,80.4476,80.433,80.4403,5300.0
2013-05-23 12:05:00,109.86,109.88,109.85,109.86,3500.0,80.455,80.4696,80.4476,80.455,3500.0
2013-05-23 12:10:00,109.85,109.86,109.85,109.85,3500.0,80.4476,80.455,80.4476,80.4476,3500.0
2013-05-23 12:15:00,109.85,109.87,109.85,109.87,5100.0,80.4476,80.4623,80.4476,80.4623,5100.0
2013-05-23 12:20:00,109.87,109.88,109.86,109.87,6200.0,80.4623,80.4696,80.455,80.4623,6200.0
2013-05-23 12:25:00,109.88,109.88,109.85,109.86,4800.0,80.4696,80.4696,80.4476,80.455,4800.0
2013-05-23 12:30:00,109.86,109.88,109.86,109.88,4000.0,80.455,80.4696,80.455,80.4696,4000.0
2013-05-23 12:35:00,109.86,109.86,109.83,109.83,2300.0,80.455,80.455,80.433,80.433,2300.0
2013-05-23 12:40:00,109.81,109.84,109.81,109.84,5800.0,80.4183,80.4403,80.4183,80.4403,5800.0
2013-05-23 12:45:00,109.82,109.84,109.82,109.83,8400.0,80.4257,80.4403,80.4257,80.433,8400.0
2013-05-23 12:50:00,109.84,109.86,109.83,109.83,2100.0,80.4403,80.455,80.433,80.433,2100.0
2013-05-23 12:55:00,109.83,109.84,109.83,109.83,2000.0,80.433,80.4403,80.433,80.433,2000.0
2013-05-23 13:00:00,109.84,109.84,109.82,109.82,4800.0,80.4403,80.4403,80.4257,80.4257,4800.0
2013-05-23 13:05:00,109.83,109.85,109.82,109.82,8000.0,80.433,80.4476,80.4257,80.4257,8000.0
2013-05-23 13:10:00,109.82,109.83,109.82,109.83,7100.0,80.4257,80.433,80.4257,80.433,7100.0
2013-05-23 13:15:00,109.83,109.88,109.83,109.88,9100.0,80.433,80.4696,80.433,80.4696,9100.0
2013-05-23 13:20:00,109.88,109.96,109.88,109.95,32200.0,80.4696,80.5282,80.4696,80.5209,32200.0
2013-05-23 13:25:00,109.95,109.96,109.95,109.96,3000.0,80.5209,80.5282,80.5209,80.5282,3000.0
2013-05-23 13:30:00,109.95,109.95,109.9,109.91,8200.0,80.5209,80.5209,80.4842,80.4916,8200.0
2013-05-23 13:35:00,109.9,109.92,109.87,109.88,33600.0,80.4842,80.4989,80.4623,80.4696,33600.0
2013-05-23 13:40:00,109.88,109.9,109.88,109.89,11500.0,80.4696,80.4842,80.4696,80.4769,11500.0
2013-05-23 13:45:00,109.9,109.91,109.89,109.9,17400.0,80.4842,80.4916,80.4769,80.4842,17400.0
2013-05-23 13:50:00,109.9,109.91,109.9,109.91,6200.0,80.4842,80.4916,80.4842,80.4916,6200.0
2013-05-23 13:55:00,109.91,109.91,109.88,109.88,5000.0,80.4916,80.4916,80.4696,80.4696,5000.0
2013-05-23 14:00:00,109.89,109.89,109.88,109.89,3800.0,80.4769,80.4769,80.4696,80.4769,3800.0
2013-05-23 14:05:00,109.89,109.89,109.88,109.88,6000.0,80.4769,80.4769,80.4696,80.4696,6000.0
2013-05-23 14:10:00,109.88,109.89,109.88,109.88,4800.0,80.4696,80.4769,80.4696,80.4696,4800.0
2013-05-23 14:15:00,109.88,109.88,109.85,109.85,17400.0,80.4696,80.4696,80.4476,80.4476,17400.0
2013-05-23 14:20:00,109.85,109.87,109.84,109.87,27900.0,80.4476,80.4623,80.4403,80.4623,27900.0
2013-05-23 14:25:00,109.87,109.87,109.86,109.87,1500.0,80.4623,80.4623,80.455,80.4623,1500.0
2013-05-23 14:30:00,109.86,109.87,109.86,109.87,4600.0,80.455,80.4623,80.455,80.4623,4600.0
2013-05-23 14:35:00,109.87,109.9,109.87,109.89,8300.0,80.4623,80.4842,80.4623,80.4769,8300.0
2013-05-23 14:40:00,109.9,109.9,109.88,109.88,3600.0,80.4842,80.4842,80.4696,80.4696,3600.0
2013-05-23 14:45:00,109.88,109.89,109.87,109.88,9400.0,80.4696,80.4769,80.4623,80.4696,9400.0
2013-05-23 14:50:00,109.87,109.88,109.86,109.87,13100.0,80.4623,80.4696,80.455,80.4623,13100.0
2013-05-23 14:55:00,109.86,109.88,109.86,109.86,10900.0,80.455,80.4696,80.455,80.455,10900.0
2013-05-23 15:00:00,109.86,109.87,109.85,109.87,16800.0,80.455,80.4623,80.4476,80.4623,16800.0
2013-05-23 15:05:00,109.86,109.87,109.85,109.87,6100.0,80.455,80.4623,80.4476,80.4623,6100.0
2013-05-23 15:10:00,109.87,109.87,109.84,109.85,78700.0,80.4623,80.4623,80.4403,80.4476,78700.0
2013-05-23 15:15:00,109.86,109.87,109.85,109.85,23300.0,80.455,80.4623,80.4476,80.4476,23300.0
2013-05-23 15:20:00,109.86,109.86,109.85,109.86,6400.0,80.455,80.455,80.4476,80.455,6400.0
2013-05-23 15:25:00,109.86,109.87,109.86,109.87,16500.0,80.455,80.4623,80.455,80.4623,16500.0
2013-05-23 15:30:00,109.87,109.87,109.86,109.87,10000.0,80.4623,80.4623,80.455,80.4623,10000.0
2013-05-23 15:35:00,109.87,109.87,109.86,109.87,5500.0,80.4623,80.4623,80.455,80.4623,5500.0
2013-05-23 15:40:00,109.86,109.89,109.86,109.89,8800.0,80.455,80.4769,80.455,80.4769,8800.0
2013-05-23 15:45:00,109.9,109.9,109.89,109.9,4400.0,80.4842,80.4842,80.4769,80.4842,4400.0
2013-05-23 15:50:00,109.9,109.91,109.9,109.91,4900.0,80.4842,80.4916,80.4842,80.4916,4900.0
2013-05-23 15:55:00,109.91,109.91,109.87,109.89,20200.0,80.4916,80.4916,80.4623,80.4769,20200.0
2013-05-24 09:30:00,109.94,109.98,109.94,109.97,27300.0,80.5135,80.5428,80.5135,80.5355,27300.0
2013-05-24 09:35:00,109.96,109.97,109.93,109.97,15500.0,80.5282,80.5355,80.5062,80.5355,15500.0
2013-05-24 09:40:00,109.97,109.97,109.94,109.96,12400.0,80.5355,80.5355,80.5135,80.5282,12400.0
2013-05-24 09:45:00,109.97,109.98,109.95,109.97,5200.0,80.5355,80.5428,80.5209,80.5355,5200.0
2013-05-24 09:50:00,109.97,110.0,109.97,110.0,1800.0,80.5355,80.5575,80.5355,80.5575,1800.0
2013-05-24 09:55:00,109.98,110.0,109.98,109.98,2600.0,80.5428,80.5575,80.5428,80.5428,2600.0
2013-05-24 10:00:00,109.99,110.0,109.97,109.98,20600.0,80.5502,80.5575,80.5355,80.5428,20600.0
2013-05-24 10:05:00,110.0,110.02,110.0,110.01,3300.0,80.5575,80.5721,80.5575,80.5648,3300.0
2013-05-24 10:10:00,110.02,110.03,110.01,110.03,5600.0,80.5721,80.5795,80.5648,80.5795,5600.0
2013-05-24 10:15:00,110.02,110.05,110.01,110.01,3000.0,80.5721,80.5941,80.5648,80.5648,3000.0
2013-05-24 10:20:00,110.01,110.01,110.0,110.01,38100.0,80.5648,80.5648,80.5575,80.5648,38100.0
2013-05-24 10:25:00,110.01,110.03,110.01,110.02,7900.0,80.5648,80.5795,80.5648,80.5721,7900.0
2013-05-24 10:30:00,110.02,110.02,110.0,110.0,2000.0,80.5721,80.5721,80.5575,80.5575,2000.0
2013-05-24 10:35:00,110.01,110.01,109.96,109.97,26400.0,80.5648,80.5648,80.5282,80.5355,26400.0
2013-05-24 10:40:00,109.97,110.0,109.96,109.98,9200.0,80.5355,80.5575,80.5282,80.5428,9200.0
2013-05-24 10:45:00,109.97,109.99,109.96,109.98,4400.0,80.5355,80.5502,80.5282,80.5428,4400.0
2013-05-24 10:50:00,109.98,109.99,109.97,109.99,3300.0,80.5428,80.5502,80.5355,80.5502,3300.0
2013-05-24 10:55:00,109.98,109.99,109.97,109.97,3000.0,80.5428,80.5502,80.5355,80.5355,3000.0
2013-05-24 11:00:00,109.96,109.99,109.95,109.99,3300.0,80.5282,80.5502,80.5209,80.5502,3300.0
2013-05-24 11:05:00,109.99,109.99,109.95,109.97,39100.0,80.5502,80.5502,80.5209,80.5355,39100.0
2013-05-24 11:10:00,109.96,109.97,109.94,109.96,10000.0,80.5282,80.5355,80.5135,80.5282,10000.0
2013-05-24 11:15:00,109.96,109.96,109.95,109.96,6400.0,80.5282,80.5282,80.5209,80.5282,6400.0
2013-05-24 11:20:00,109.96,109.96,109.95,109.95,6100.0,80.5282,80.5282,80.5209,80.5209,6100.0
2013-05-24 11:25:00,109.96,109.97,109.95,109.97,4000.0,80.5282,80.5355,80.5209,80.5355,4000.0
2013-05-24 11:30:00,109.97,109.97,109.96,109.97,3200.0,80.5355,80.5355,80.5282,80.5355,3200.0
2013-05-24 11:35:00,109.96,109.97,109.96,109.96,4500.0,80.5282,80.5355,80.5282,80.5282,4500.0
2013-05-24 11:40:00,109.97,109.97,109.96,109.97,8100.0,80.5355,80.5355,80.5282,80.5355,8100.0
2013-05-24 11:45:00,109.97,109.97,109.96,109.96,10600.0,80.5355,80.5355,80.5282,80.5282,10600.0
2013-05-24 11:50:00,109.96,109.97,109.96,109.97,3500.0,80.5282,80.5355,80.5282,80.5355,3500.0
2013-05-24 11:55:00,109.96,109.96,109.93,109.93,5200.0,80.5282,80.5282,80.5062,80.5062,5200.0
2013-05-24 12:00:00,109.94,109.95,109.92,109.92,1200.0,80.5135,80.5209,80.4989,80.4989,1200.0
2013-05-24 12:05:00,109.92,109.95,109.9,109.91,4700.0,80.4989,80.5209,80.4842,80.4916,4700.0
2013-05-24 12:10:00,109.92,109.92,109.9,109.91,2400.0,80.4989,80.4989,80.4842,80.4916,2400.0
2013-05-24 12:15:00,109.88,109.9,109.88,109.89,8700.0,80.4696,80.4842,80.4696,80.4769,8700.0
2013-05-24 12:20:00,109.9,109.9,109.89,109.9,2900.0,80.4842,80.4842,80.4769,80.4842,2900.0
2013-05-24 12:25:00,109.9,109.9,109.9,109.9,1800.0,80.4842,80.4842,80.4842,80.4842,1800.0
2013-05-24 12:30:00,109.9,109.91,109.9,109.91,2600.0,80.4842,80.4916,80.4842,80.4916,2600.0
2013-05-24 12:35:00,109.91,109.91,109.9,109.9,14000.0,80.4916,80.4916,80.4842,80.4842,14000.0
2013-05-24 12:40:00,109.9,109.9,109.89,109.9,3400.0,80.4842,80.4842,80.4769,80.4842,3400.0
2013-05-24 12:45:00,109.9,109.9,109.89,109.9,1300.0,80.4842,80.4842,80.4769,80.4842,1300.0
2013-05-24 12:50:00,109.89,109.9,109.89,109.9,4100.0,80.4769,80.4842,80.4769,80.4842,4100.0
2013-05-24 12:55:00,109.9,109.91,109.9,109.91,4400.0,80.4842,80.4916,80.4842,80.4916,4400.0
2013-05-24 13:00:00,109.92,109.92,109.91,109.91,400.0,80.4989,80.4989,80.4916,80.4916,400.0
2013-05-24 13:05:00,109.91,109.91,109.9,109.91,1700.0,80.4916,80.4916,80.4842,80.4916,1700.0
2013-05-24 13:10:00,109.92,109.92,109.91,109.92,500.0,80.4989,80.4989,80.4916,80.4989,500.0
2013-05-24 13:15:00,109.9,109.92,109.9,109.9,23500.0,80.4842,80.4989,80.4842,80.4842,23500.0
2013-05-24 13:20:00,109.9,109.91,109.9,109.91,3300.0,80.4842,80.4916,80.4842,80.4916,3300.0
2013-05-24 13:25:00,109.9,109.91,109.9,109.91,6000.0,80.4842,80.4916,80.4842,80.4916,6000.0
2013-05-24 13:30:00,109.9,109.91,109.9,109.9,1800.0,80.4842,80.4916,80.4842,80.4842,1800.0
2013-05-24 13:35:00,109.9,109.91,109.9,109.91,1200.0,80.4842,80.4916,80.4842,80.4916,1200.0
2013-05-24 13:40:00,109.89,109.91,109.88,109.9,3300.0,80.4769,80.4916,80.4696,80.4842,3300.0
2013-05-24 13:45:00,109.9,109.91,109.9,109.9,2300.0,80.4842,80.4916,80.4842,80.4842,2300.0
2013-05-24 13:50:00,109.91,109.91,109.89,109.89,3900.0,80.4916,80.4916,80.4769,80.4769,3900.0
2013-05-24 13:55:00,109.91,109.92,109.9,109.9,26600.0,80.4916,80.4989,80.4842,80.4842,26600.0
2013-05-24 14:00:00,109.9,109.91,109.9,109.91,12500.0,80.4842,80.4916,80.4842,80.4916,12500.0
2013-05-24 14:05:00,109.9,109.91,109.9,109.9,3700.0,80.4842,80.4916,80.4842,80.4842,3700.0
2013-05-24 14:10:00,109.9,109.91,109.9,109.91,1300.0,80.4842,80.4916,80.4842,80.4916,1300.0
2013-05-24 14:15:00,109.91,109.91,109.89,109.89,21400.0,80.4916,80.4916,80.4769,80.4769,21400.0
2013-05-24 14:20:00,109.9,109.91,109.89,109.91,2800.0,80.4842,80.4916,80.4769,80.4916,2800.0
2013-05-24 14:25:00,109.9,109.9,109.89,109.89,1100.0,80.4842,80.4842,80.4769,80.4769,1100.0
2013-05-24 14:30:00,109.89,109.91,109.89,109.9,1800.0,80.4769,80.4916,80.4769,80.4842,1800.0
2013-05-24 14:35:00,109.89,109.9,109.89,109.9,4400.0,80.4769,80.4842,80.4769,80.4842,4400.0
2013-05-24 14:40:00,109.9,109.9,109.87,109.89,3500.0,80.4842,80.4842,80.4623,80.4769,3500.0
2013-05-24 14:45:00,109.89,109.89,109.86,109.87,4600.0,80.4769,80.4769,80.455,80.4623,4600.0
2013-05-24 14:50:00,109.88,109.88,109.86,109.88,9100.0,80.4696,80.4696,80.455,80.4696,9100.0
2013-05-24 14:55:00,109.88,109.88,109.86,109.86,2400.0,80.4696,80.4696,80.455,80.455,2400.0
2013-05-24 15:00:00,109.87,109.88,109.85,109.85,4000.0,80.4623,80.4696,80.4476,80.4476,4000.0
2013-05-24 15:05:00,109.85,109.86,109.85,109.85,1600.0,80.4476,80.455,80.4476,80.4476,1600.0
2013-05-24 15:10:00,109.86,109.86,109.83,109.84,24400.0,80.455,80.455,80.433,80.4403,24400.0
2013-05-24 15:15:00,109.84,109.86,109.84,109.86,5400.0,80.4403,80.455,80.4403,80.455,5400.0
2013-05-24 15:20:00,109.86,109.86,109.85,109.86,1000.0,80.455,80.455,80.4476,80.455,1000.0
2013-05-24 15:25:00,109.85,109.86,109.84,109.84,4400.0,80.4476,80.455,80.4403,80.4403,4400.0
2013-05-24 15:30:00,109.85,109.87,109.85,109.87,8000.0,80.4476,80.4623,80.4476,80.4623,8000.0
2013-05-24 15:35:00,109.89,109.9,109.88,109.88,4300.0,80.4769,80.4842,80.4696,80.4696,4300.0
2013-05-24 15:40:00,109.89,109.89,109.88,109.89,5800.0,80.4769,80.4769,80.4696,80.4769,5800.0
2013-05-24 15:45:00,109.89,109.89,109.88,109.89,10000.0,80.4769,80.4769,80.4696,80.4769,10000.0
2013-05-24 15:50:00,109.89,109.89,109.88,109.89,7600.0,80.4769,80.4769,80.4696,80.4769,7600.0
2013-05-24 15:55:00,109.88,109.89,109.88,109.88,23500.0,80.4696,80.4769,80.4696,80.4696,23500.0
2013-05-28 09:30:00,109.77,109.77,109.73,109.77,31900.0,80.389,80.389,80.3597,80.389,31900.0
2013-05-28 09:35:00,109.77,109.78,109.76,109.78,6800.0,80.389,80.3964,80.3817,80.3964,6800.0
2013-05-28 09:40:00,109.78,109.78,109.77,109.78,3300.0,80.3964,80.3964,80.389,80.3964,3300.0
2013-05-28 09:45:00,109.78,109.78,109.76,109.76,8700.0,80.3964,80.3964,80.3817,80.3817,8700.0
2013-05-28 09:50:00,109.76,109.76,109.71,109.72,5800.0,80.3817,80.3817,80.3451,80.3524,5800.0
2013-05-28 09:55:00,109.71,109.74,109.71,109.74,3800.0,80.3451,80.3671,80.3451,80.3671,3800.0
2013-05-28 10:00:00,109.73,109.73,109.67,109.69,9800.0,80.3597,80.3597,80.3158,80.3305,9800.0
2013-05-28 10:05:00,109.68,109.68,109.64,109.65,2600.0,80.3231,80.3231,80.2938,80.3012,2600.0
2013-05-28 10:10:00,109.64,109.65,109.62,109.62,8700.0,80.2938,80.3012,80.2792,80.2792,8700.0
2013-05-28 10:15:00,109.6,109.6,109.52,109.56,15900.0,80.2645,80.2645,80.206,80.2352,15900.0
2013-05-28 10:20:00,109.56,109.56,109.55,109.56,3400.0,80.2352,80.2352,80.2279,80.2352,3400.0
2013-05-28 10:25:00,109.55,109.59,109.55,109.58,10800.0,80.2279,80.2572,80.2279,80.2499,10800.0
2013-05-28 10:30:00,109.58,109.58,109.54,109.56,12600.0,80.2499,80.2499,80.2206,80.2352,12600.0
2013-05-28 10:35:00,109.56,109.56,109.54,109.55,2000.0,80.2352,80.2352,80.2206,80.2279,2000.0
2013-05-28 10:40:00,109.55,109.55,109.53,109.55,11800.0,80.2279,80.2279,80.2133,80.2279,11800.0
2013-05-28 10:45:00,109.54,109.55,109.51,109.52,7900.0,80.2206,80.2279,80.1986,80.206,7900.0
2013-05-28 10:50:00,109.52,109.52,109.48,109.48,11600.0,80.206,80.206,80.1767,80.1767,11600.0
2013-05-28 10:55:00,109.48,109.48,109.43,109.46,14500.0,80.1767,80.1767,80.14,80.162,14500.0
2013-05-28 11:00:00,109.47,109.47,109.46,109.46,2300.0,80.1693,80.1693,80.162,80.162,2300.0
2013-05-28 11:05:00,109.46,109.53,109.46,109.53,15100.0,80.162,80.2133,80.162,80.2133,15100.0
2013-05-28 11:10:00,109.52,109.54,109.52,109.53,7100.0,80.206,80.2206,80.206,80.2133,7100.0
2013-05-28 11:15:00,109.52,109.52,109.5,109.5,28100.0,80.206,80.206,80.1913,80.1913,28100.0
2013-05-28 11:20:00,109.5,109.51,109.5,109.51,8600.0,80.1913,80.1986,80.1913,80.1986,8600.0
2013-05-28 11:25:00,109.5,109.51,109.5,109.5,5300.0,80.1913,80.1986,80.1913,80.1913,5300.0
2013-05-28 11:30:00,109.5,109.51,109.47,109.49,8000.0,80.1913,80.1986,80.1693,80.184,8000.0
2013-05-28 11:35:00,109.48,109.51,109.48,109.49,12600.0,80.1767,80.1986,80.1767,80.184,12600.0
2013-05-28 11:40:00,109.49,109.5,109.49,109.49,1300.0,80.184,80.1913,80.184,80.184,1300.0
2013-05-28 11:45:00,109.49,109.49,109.47,109.47,3000.0,80.184,80.184,80.1693,80.1693,3000.0
2013-05-28 11:50:00,109.47,109.49,109.47,109.48,3900.0,80.1693,80.184,80.1693,80.1767,3900.0
2013-05-28 11:55:00,109.47,109.52,109.47,109.52,6800.0,80.1693,80.206,80.1693,80.206,6800.0
2013-05-28 12:00:00,109.52,109.52,109.5,109.5,3100.0,80.206,80.206,80.1913,80.1913,3100.0
2013-05-28 12:05:00,109.5,109.55,109.5,109.55,8600.0,80.1913,80.2279,80.1913,80.2279,8600.0
2013-05-28 12:10:00,109.54,109.55,109.54,109.54,5700.0,80.2206,80.2279,80.2206,80.2206,5700.0
2013-05-28 12:15:00,109.54,109.55,109.54,109.54,3400.0,80.2206,80.2279,80.2206,80.2206,3400.0
2013-05-28 12:20:00,109.54,109.54,109.53,109.53,2600.0,80.2206,80.2206,80.2133,80.2133,2600.0
2013-05-28 12:25:00,109.53,109.54,109.53,109.53,2700.0,80.2133,80.2206,80.2133,80.2133,2700.0
2013-05-28 12:30:00,109.53,109.54,109.51,109.52,4600.0,80.2133,80.2206,80.1986,80.206,4600.0
2013-05-28 12:35:00,109.5,109.52,109.5,109.5,4000.0,80.1913,80.206,80.1913,80.1913,4000.0
2013-05-28 12:40:00,109.5,109.51,109.48,109.48,8700.0,80.1913,80.1986,80.1767,80.1767,8700.0
2013-05-28 12:45:00,109.48,109.48,109.47,109.48,2700.0,80.1767,80.1767,80.1693,80.1767,2700.0
2013-05-28 12:50:00,109.48,109.49,109.45,109.45,7000.0,80.1767,80.184,80.1547,80.1547,7000.0
2013-05-28 12:55:00,109.46,109.46,109.43,109.46,5800.0,80.162,80.162,80.14,80.162,5800.0
2013-05-28 13:00:00,109.45,109.45,109.41,109.41,2200.0,80.1547,80.1547,80.1254,80.1254,2200.0
2013-05-28 13:05:00,109.4,109.44,109.39,109.4,18100.0,80.1181,80.1474,80.1108,80.1181,18100.0
2013-05-28 13:10:00,109.4,109.4,109.38,109.4,12600.0,80.1181,80.1181,80.1034,80.1181,12600.0
2013-05-28 13:15:00,109.4,109.42,109.39,109.41,12900.0,80.1181,80.1327,80.1108,80.1254,12900.0
2013-05-28 13:20:00,109.41,109.46,109.4,109.43,15700.0,80.1254,80.162,80.1181,80.14,15700.0
2013-05-28 13:25:00,109.44,109.45,109.44,109.45,900.0,80.1474,80.1547,80.1474,80.1547,900.0
2013-05-28 13:30:00,109.44,109.45,109.43,109.45,10900.0,80.1474,80.1547,80.14,80.1547,10900.0
2013-05-28 13:35:00,109.46,109.47,109.46,109.46,12800.0,80.162,80.1693,80.162,80.162,12800.0
2013-05-28 13:40:00,109.46,109.47,109.45,109.46,22600.0,80.162,80.1693,80.1547,80.162,22600.0
2013-05-28 13:45:00,109.47,109.5,109.46,109.49,7000.0,80.1693,80.1913,80.162,80.184,7000.0
2013-05-28 13:50:00,109.48,109.5,109.48,109.49,5900.0,80.1767,80.1913,80.1767,80.184,5900.0
2013-05-28 13:55:00,109.49,109.53,109.46,109.5,24000.0,80.184,80.2133,80.162,80.1913,24000.0
2013-05-28 14:00:00,109.5,109.52,109.47,109.47,2600.0,80.1913,80.206,80.1693,80.1693,2600.0
2013-05-28 14:05:00,109.46,109.47,109.44,109.44,5400.0,80.162,80.1693,80.1474,80.1474,5400.0
2013-05-28 14:10:00,109.45,109.47,109.44,109.46,7300.0,80.1547,80.1693,80.1474,80.162,7300.0
2013-05-28 14:15:00,109.46,109.47,109.44,109.44,10600.0,80.162,80.1693,80.1474,80.1474,10600.0
2013-05-28 14:20:00,109.44,109.44,109.41,109.42,6500.0,80.1474,80.1474,80.1254,80.1327,6500.0
2013-05-28 14:25:00,109.42,109.42,109.38,109.4,16800.0,80.1327,80.1327,80.1034,80.1181,16800.0
2013-05-28 14:30:00,109.4,109.4,109.37,109.38,6300.0,80.1181,80.1181,80.0961,80.1034,6300.0
2013-05-28 14:35:00,109.37,109.39,109.36,109.39,10300.0,80.0961,80.1108,80.0888,80.1108,10300.0
2013-05-28 14:40:00,109.39,109.39,109.38,109.38,13900.0,80.1108,80.1108,80.1034,80.1034,13900.0
2013-05-28 14:45:00,109.38,109.38,109.36,109.37,8300.0,80.1034,80.1034,80.0888,80.0961,8300.0
2013-05-28 14:50:00,109.36,109.37,109.34,109.34,5500.0,80.0888,80.0961,80.0741,80.0741,5500.0
2013-05-28 14:55:00,109.34,109.36,109.34,109.34,8400.0,80.0741,80.0888,80.0741,80.0741,8400.0
2013-05-28 15:00:00,109.34,109.36,109.33,109.33,11300.0,80.0741,80.0888,80.0668,80.0668,11300.0
2013-05-28 15:05:00,109.33,109.35,109.33,109.35,23800.0,80.0668,80.0815,80.0668,80.0815,23800.0
2013-05-28 15:10:00,109.34,109.34,109.32,109.32,9800.0,80.0741,80.0741,80.0595,80.0595,9800.0
2013-05-28 15:15:00,109.32,109.32,109.26,109.29,58300.0,80.0595,80.0595,80.0155,80.0375,58300.0
2013-05-28 15:20:00,109.29,109.29,109.26,109.26,16200.0,80.0375,80.0375,80.0155,80.0155,16200.0
2013-05-28 15:25:00,109.27,109.27,109.26,109.26,8800.0,80.0229,80.0229,80.0155,80.0155,8800.0
2013-05-28 15:30:00,109.26,109.27,109.25,109.25,8200.0,80.0155,80.0229,80.0082,80.0082,8200.0
2013-05-28 15:35:00,109.25,109.25,109.24,109.24,16900.0,80.0082,80.0082,80.0009,80.0009,16900.0
2013-05-28 15:40:00,109.24,109.25,109.21,109.23,42000.0,80.0009,80.0082,79.9789,79.9936,42000.0
2013-05-28 15:45:00,109.23,109.24,109.22,109.23,23900.0,79.9936,80.0009,79.9863,79.9936,23900.0
2013-05-28 15:50:00,109.23,109.23,109.21,109.21,21300.0,79.9936,79.9936,79.9789,79.9789,21300.0
2013-05-28 15:55:00,109.21,109.22,109.17,109.17,36400.0,79.9789,79.9863,79.9496,79.9496,36400.0
2013-05-29 09:30:00,109.26,109.3,109.22,109.22,41900.0,80.0155,80.0448,79.9863,79.9863,41900.0
2013-05-29 09:35:00,109.22,109.26,109.22,109.25,21800.0,79.9863,80.0155,79.9863,80.0082,21800.0
2013-05-29 09:40:00,109.26,109.29,109.24,109.27,11400.0,80.0155,80.0375,80.0009,80.0229,11400.0
2013-05-29 09:45:00,109.28,109.29,109.27,109.29,8900.0,80.0302,80.0375,80.0229,80.0375,8900.0
2013-05-29 09:50:00,109.29,109.3,109.27,109.28,9700.0,80.0375,80.0448,80.0229,80.0302,9700.0
2013-05-29 09:55:00,109.29,109.3,109.28,109.3,14400.0,80.0375,80.0448,80.0302,80.0448,14400.0
2013-05-29 10:00:00,109.3,109.35,109.3,109.32,35200.0,80.0448,80.0815,80.0448,80.0595,35200.0
2013-05-29 10:05:00,109.31,109.32,109.3,109.32,3300.0,80.0522,80.0595,80.0448,80.0595,3300.0
2013-05-29 10:10:00,109.3,109.31,109.27,109.29,40100.0,80.0448,80.0522,80.0229,80.0375,40100.0
2013-05-29 10:15:00,109.29,109.29,109.25,109.26,27000.0,80.0375,80.0375,80.0082,80.0155,27000.0
2013-05-29 10:20:00,109.26,109.3,109.26,109.3,11500.0,80.0155,80.0448,80.0155,80.0448,11500.0
2013-05-29 10:25:00,109.3,109.31,109.3,109.3,7700.0,80.0448,80.0522,80.0448,80.0448,7700.0
2013-05-29 10:30:00,109.3,109.31,109.29,109.29,6000.0,80.0448,80.0522,80.0375,80.0375,6000.0
2013-05-29 10:35:00,109.29,109.29,109.29,109.29,100.0,80.0375,80.0375,80.0375,80.0375,100.0
2013-05-29 10:40:00,109.28,109.28,109.24,109.26,18300.0,80.0302,80.0302,80.0009,80.0155,18300.0
2013-05-29 10:45:00,109.26,109.26,109.25,109.26,4800.0,80.0155,80.0155,80.0082,80.0155,4800.0
2013-05-29 10:50:00,109.26,109.26,109.23,109.24,2800.0,80.0155,80.0155,79.9936,80.0009,2800.0
2013-05-29 10:55:00,109.24,109.3,109.24,109.3,7000.0,80.0009,80.0448,80.0009,80.0448,7000.0
2013-05-29 11:00:00,109.29,109.3,109.28,109.28,2700.0,80.0375,80.0448,80.0302,80.0302,2700.0
2013-05-29 11:05:00,109.3,109.3,109.27,109.27,5400.0,80.0448,80.0448,80.0229,80.0229,5400.0
2013-05-29 11:10:00,109.26,109.27,109.25,109.27,4000.0,80.0155,80.0229,80.0082,80.0229,4000.0
2013-05-29 11:15:00,109.27,109.27,109.24,109.26,5300.0,80.0229,80.0229,80.0009,80.0155,5300.0
2013-05-29 11:20:00,109.26,109.26,109.23,109.23,5600.0,80.0155,80.0155,79.9936,79.9936,5600.0
2013-05-29 11:25:00,109.23,109.24,109.22,109.22,3600.0,79.9936,80.0009,79.9863,79.9863,3600.0
2013-05-29 11:30:00,109.22,109.22,109.21,109.21,3400.0,79.9863,79.9863,79.9789,79.9789,3400.0
2013-05-29 11:35:00,109.21,109.22,109.18,109.18,9700.0,79.9789,79.9863,79.957,79.957,9700.0
2013-05-29 11:40:00,109.19,109.2,109.18,109.2,5200.0,79.9643,79.9716,79.957,79.9716,5200.0
2013-05-29 11:45:00,109.2,109.21,109.2,109.2,4400.0,79.9716,79.9789,79.9716,79.9716,4400.0
2013-05-29 11:50:00,109.21,109.24,109.21,109.24,5200.0,79.9789,80.0009,79.9789,80.0009,5200.0
2013-05-29 11:55:00,109.24,109.27,109.23,109.23,15400.0,80.0009,80.0229,79.9936,79.9936,15400.0
2013-05-29 12:00:00,109.23,109.24,109.23,109.23,1400.0,79.9936,80.0009,79.9936,79.9936,1400.0
2013-05-29 12:05:00,109.24,109.24,109.23,109.23,6800.0,80.0009,80.0009,79.9936,79.9936,6800.0
2013-05-29 12:10:00,109.24,109.24,109.23,109.24,5100.0,80.0009,80.0009,79.9936,80.0009,5100.0
2013-05-29 12:15:00,109.24,109.24,109.23,109.24,8500.0,80.0009,80.0009,79.9936,80.0009,8500.0
2013-05-29 12:20:00,109.24,109.26,109.24,109.26,9600.0,80.0009,80.0155,80.0009,80.0155,9600.0
2013-05-29 12:25:00,109.26,109.3,109.26,109.29,14500.0,80.0155,80.0448,80.0155,80.0375,14500.0
2013-05-29 12:30:00,109.29,109.3,109.28,109.28,6300.0,80.0375,80.0448,80.0302,80.0302,6300.0
2013-05-29 12:35:00,109.26,109.27,109.26,109.26,2400.0,80.0155,80.0229,80.0155,80.0155,2400.0
2013-05-29 12:40:00,109.27,109.28,109.25,109.26,14100.0,80.0229,80.0302,80.0082,80.0155,14100.0
2013-05-29 12:45:00,109.27,109.28,109.26,109.28,1700.0,80.0229,80.0302,80.0155,80.0302,1700.0
2013-05-29 12:50:00,109.27,109.28,109.27,109.28,2100.0,80.0229,80.0302,80.0229,80.0302,2100.0
2013-05-29 12:55:00,109.28,109.29,109.27,109.28,3300.0,80.0302,80.0375,80.0229,80.0302,3300.0
2013-05-29 13:00:00,109.28,109.3,109.28,109.3,1100.0,80.0302,80.0448,80.0302,80.0448,1100.0
2013-05-29 13:05:00,109.3,109.3,109.29,109.29,5900.0,80.0448,80.0448,80.0375,80.0375,5900.0
2013-05-29 13:10:00,109.3,109.37,109.26,109.35,100300.0,80.0448,80.0961,80.0155,80.0815,100300.0
2013-05-29 13:15:00,109.34,109.35,109.32,109.32,2800.0,80.0741,80.0815,80.0595,80.0595,2800.0
2013-05-29 13:20:00,109.31,109.34,109.31,109.33,3400.0,80.0522,80.0741,80.0522,80.0668,3400.0
2013-05-29 13:25:00,109.34,109.36,109.33,109.33,34100.0,80.0741,80.0888,80.0668,80.0668,34100.0
2013-05-29 13:30:00,109.34,109.34,109.29,109.3,22300.0,80.0741,80.0741,80.0375,80.0448,22300.0
2013-05-29 13:35:00,109.31,109.31,109.26,109.27,14600.0,80.0522,80.0522,80.0155,80.0229,14600.0
2013-05-29 13:40:00,109.27,109.27,109.22,109.23,29100.0,80.0229,80.0229,79.9863,79.9936,29100.0
2013-05-29 13:45:00,109.23,109.26,109.23,109.24,14200.0,79.9936,80.0155,79.9936,80.0009,14200.0
2013-05-29 13:50:00,109.24,109.24,109.21,109.22,18600.0,80.0009,80.0009,79.9789,79.9863,18600.0
2013-05-29 13:55:00,109.22,109.22,109.2,109.21,15500.0,79.9863,79.9863,79.9716,79.9789,15500.0
2013-05-29 14:00:00,109.21,109.26,109.21,109.25,24000.0,79.9789,80.0155,79.9789,80.0082,24000.0
2013-05-29 14:05:00,109.25,109.27,109.25,109.26,50300.0,80.0082,80.0229,80.0082,80.0155,50300.0
2013-05-29 14:10:00,109.26,109.31,109.25,109.31,62000.0,80.0155,80.0522,80.0082,80.0522,62000.0
2013-05-29 14:15:00,109.29,109.31,109.27,109.3,24900.0,80.0375,80.0522,80.0229,80.0448,24900.0
2013-05-29 14:20:00,109.3,109.31,109.3,109.3,8000.0,80.0448,80.0522,80.0448,80.0448,8000.0
2013-05-29 14:25:00,109.3,109.31,109.3,109.3,8300.0,80.0448,80.0522,80.0448,80.0448,8300.0
2013-05-29 14:30:00,109.3,109.31,109.3,109.3,20700.0,80.0448,80.0522,80.0448,80.0448,20700.0
2013-05-29 14:35:00,109.31,109.34,109.3,109.31,17800.0,80.0522,80.0741,80.0448,80.0522,17800.0
2013-05-29 14:40:00,109.32,109.32,109.31,109.31,10800.0,80.0595,80.0595,80.0522,80.0522,10800.0
2013-05-29 14:45:00,109.31,109.32,109.31,109.31,9500.0,80.0522,80.0595,80.0522,80.0522,9500.0
2013-05-29 14:50:00,109.31,109.32,109.31,109.31,7500.0,80.0522,80.0595,80.0522,80.0522,7500.0
2013-05-29 14:55:00,109.31,109.32,109.31,109.32,7900.0,80.0522,80.0595,80.0522,80.0595,7900.0
2013-05-29 15:00:00,109.31,109.32,109.31,109.31,18300.0,80.0522,80.0595,80.0522,80.0522,18300.0
2013-05-29 15:05:00,109.31,109.32,109.31,109.31,5800.0,80.0522,80.0595,80.0522,80.0522,5800.0
2013-05-29 15:10:00,109.31,109.32,109.31,109.32,18300.0,80.0522,80.0595,80.0522,80.0595,18300.0
2013-05-29 15:15:00,109.33,109.33,109.32,109.32,4600.0,80.0668,80.0668,80.0595,80.0595,4600.0
2013-05-29 15:20:00,109.32,109.32,109.31,109.31,14000.0,80.0595,80.0595,80.0522,80.0522,14000.0
2013-05-29 15:25:00,109.32,109.32,109.3,109.3,12600.0,80.0595,80.0595,80.0448,80.0448,12600.0
2013-05-29 15:30:00,109.3,109.33,109.3,109.33,8800.0,80.0448,80.0668,80.0448,80.0668,8800.0
2013-05-29 15:35:00,109.33,109.33,109.32,109.33,19000.0,80.0668,80.0668,80.0595,80.0668,19000.0
2013-05-29 15:40:00,109.33,109.36,109.33,109.35,6500.0,80.0668,80.0888,80.0668,80.0815,6500.0
2013-05-29 15:45:00,109.36,109.38,109.33,109.37,17400.0,80.0888,80.1034,80.0668,80.0961,17400.0
2013-05-29 15:50:00,109.37,109.38,109.36,109.36,10900.0,80.0961,80.1034,80.0888,80.0888,10900.0
2013-05-29 15:55:00,109.38,109.38,109.36,109.37,25500.0,80.1034,80.1034,80.0888,80.0961,25500.0
2013-05-30 09:30:00,109.36,109.42,109.32,109.39,22900.0,80.0888,80.1327,80.0595,80.1108,22900.0
2013-05-30 09:35:00,109.39,109.39,109.35,109.37,3400.0,80.1108,80.1108,80.0815,80.0961,3400.0
2013-05-30 09:40:00,109.38,109.38,109.36,109.36,15800.0,80.1034,80.1034,80.0888,80.0888,15800.0
2013-05-30 09:45:00,109.37,109.39,109.35,109.35,30300.0,80.0961,80.1108,80.0815,80.0815,30300.0
2013-05-30 09:50:00,109.35,109.39,109.35,109.37,2600.0,80.0815,80.1108,80.0815,80.0961,2600.0
2013-05-30 09:55:00,109.38,109.4,109.34,109.36,61500.0,80.1034,80.1181,80.0741,80.0888,61500.0
2013-05-30 10:00:00,109.38,109.4,109.35,109.4,28100.0,80.1034,80.1181,80.0815,80.1181,28100.0
2013-05-30 10:05:00,109.42,109.42,109.4,109.41,45200.0,80.1327,80.1327,80.1181,80.1254,45200.0
2013-05-30 10:10:00,109.42,109.43,109.41,109.41,2300.0,80.1327,80.14,80.1254,80.1254,2300.0
2013-05-30 10:15:00,109.42,109.44,109.42,109.43,6100.0,80.1327,80.1474,80.1327,80.14,6100.0
2013-05-30 10:20:00,109.44,109.44,109.43,109.43,5400.0,80.1474,80.1474,80.14,80.14,5400.0
2013-05-30 10:25:00,109.42,109.44,109.42,109.42,2300.0,80.1327,80.1474,80.1327,80.1327,2300.0
2013-05-30 10:30:00,109.42,109.42,109.41,109.41,4500.0,80.1327,80.1327,80.1254,80.1254,4500.0
2013-05-30 10:35:00,109.41,109.41,109.38,109.38,4700.0,80.1254,80.1254,80.1034,80.1034,4700.0
2013-05-30 10:40:00,109.39,109.4,109.33,109.33,14500.0,80.1108,80.1181,80.0668,80.0668,14500.0
2013-05-30 10:45:00,109.37,109.37,109.33,109.35,4400.0,80.0961,80.0961,80.0668,80.0815,4400.0
2013-05-30 10:50:00,109.35,109.37,109.33,109.34,3400.0,80.0815,80.0961,80.0668,80.0741,3400.0
2013-05-30 10:55:00,109.33,109.36,109.33,109.33,4700.0,80.0668,80.0888,80.0668,80.0668,4700.0
2013-05-30 11:00:00,109.32,109.36,109.3,109.33,9800.0,80.0595,80.0888,80.0448,80.0668,9800.0
2013-05-30 11:05:00,109.34,109.36,109.31,109.33,80900.0,80.0741,80.0888,80.0522,80.0668,80900.0
2013-05-30 11:10:00,109.32,109.33,109.32,109.32,1100.0,80.0595,80.0668,80.0595,80.0595,1100.0
2013-05-30 11:15:00,109.33,109.37,109.33,109.34,11600.0,80.0668,80.0961,80.0668,80.0741,11600.0
2013-05-30 11:20:00,109.35,109.35,109.34,109.34,3700.0,80.0815,80.0815,80.0741,80.0741,3700.0
2013-05-30 11:25:00,109.35,109.35,109.34,109.34,4800.0,80.0815,80.0815,80.0741,80.0741,4800.0
2013-05-30 11:30:00,109.35,109.35,109.32,109.33,2900.0,80.0815,80.0815,80.0595,80.0668,2900.0
2013-05-30 11:35:00,109.33,109.35,109.29,109.35,36700.0,80.0668,80.0815,80.0375,80.0815,36700.0
2013-05-30 11:40:00,109.35,109.35,109.33,109.33,1200.0,80.0815,80.0815,80.0668,80.0668,1200.0
2013-05-30 11:45:00,109.33,109.34,109.33,109.33,3600.0,80.0668,80.0741,80.0668,80.0668,3600.0
2013-05-30 11:50:00,109.33,109.35,109.33,109.35,500.0,80.0668,80.0815,80.0668,80.0815,500.0
2013-05-30 11:55:00,109.34,109.35,109.33,109.35,8400.0,80.0741,80.0815,80.0668,80.0815,8400.0
2013-05-30 12:00:00,109.35,109.35,109.32,109.33,8700.0,80.0815,80.0815,80.0595,80.0668,8700.0
2013-05-30 12:05:00,109.33,109.33,109.32,109.32,900.0,80.0668,80.0668,80.0595,80.0595,900.0
2013-05-30 12:10:00,109.33,109.33,109.32,109.32,1300.0,80.0668,80.0668,80.0595,80.0595,1300.0
2013-05-30 12:15:00,109.32,109.33,109.32,109.32,1300.0,80.0595,80.0668,80.0595,80.0595,1300.0
2013-05-30 12:20:00,109.33,109.34,109.32,109.33,3000.0,80.0668,80.0741,80.0595,80.0668,3000.0
2013-05-30 12:25:00,109.32,109.33,109.3,109.32,3200.0,80.0595,80.0668,80.0448,80.0595,3200.0
2013-05-30 12:30:00,109.32,109.34,109.32,109.34,1900.0,80.0595,80.0741,80.0595,80.0741,1900.0
2013-05-30 12:35:00,109.34,109.35,109.33,109.35,5700.0,80.0741,80.0815,80.0668,80.0815,5700.0
2013-05-30 12:40:00,109.37,109.38,109.37,109.38,1700.0,80.0961,80.1034,80.0961,80.1034,1700.0
2013-05-30 12:45:00,109.37,109.38,109.37,109.37,1300.0,80.0961,80.1034,80.0961,80.0961,1300.0
2013-05-30 12:50:00,109.38,109.38,109.37,109.38,5600.0,80.1034,80.1034,80.0961,80.1034,5600.0
2013-05-30 12:55:00,109.38,109.4,109.38,109.39,12000.0,80.1034,80.1181,80.1034,80.1108,12000.0
2013-05-30 13:00:00,109.39,109.44,109.39,109.44,6400.0,80.1108,80.1474,80.1108,80.1474,6400.0
2013-05-30 13:05:00,109.43,109.45,109.43,109.44,4300.0,80.14,80.1547,80.14,80.1474,4300.0
2013-05-30 13:10:00,109.43,109.46,109.43,109.46,6400.0,80.14,80.162,80.14,80.162,6400.0
2013-05-30 13:15:00,109.46,109.46,109.42,109.44,46600.0,80.162,80.162,80.1327,80.1474,46600.0
2013-05-30 13:20:00,109.44,109.47,109.43,109.47,4500.0,80.1474,80.1693,80.14,80.1693,4500.0
2013-05-30 13:25:00,109.46,109.48,109.45,109.48,7000.0,80.162,80.1767,80.1547,80.1767,7000.0
2013-05-30 13:30:00,109.48,109.48,109.43,109.47,13300.0,80.1767,80.1767,80.14,80.1693,13300.0
2013-05-30 13:35:00,109.46,109.48,109.45,109.45,5400.0,80.162,80.1767,80.1547,80.1547,5400.0
2013-05-30 13:40:00,109.47,109.47,109.46,109.47,4200.0,80.1693,80.1693,80.162,80.1693,4200.0
2013-05-30 13:45:00,109.47,109.48,109.46,109.47,5500.0,80.1693,80.1767,80.162,80.1693,5500.0
2013-05-30 13:50:00,109.47,109.48,109.46,109.46,12800.0,80.1693,80.1767,80.162,80.162,12800.0
2013-05-30 13:55:00,109.46,109.47,109.42,109.44,8100.0,80.162,80.1693,80.1327,80.1474,8100.0
2013-05-30 14:00:00,109.44,109.45,109.42,109.43,17000.0,80.1474,80.1547,80.1327,80.14,17000.0
2013-05-30 14:05:00,109.44,109.46,109.43,109.46,88400.0,80.1474,80.162,80.14,80.162,88400.0
2013-05-30 14:10:00,109.44,109.46,109.43,109.45,77500.0,80.1474,80.162,80.14,80.1547,77500.0
2013-05-30 14:15:00,109.45,109.45,109.44,109.45,1400.0,80.1547,80.1547,80.1474,80.1547,1400.0
2013-05-30 14:20:00,109.44,109.46,109.44,109.46,3100.0,80.1474,80.162,80.1474,80.162,3100.0
2013-05-30 14:25:00,109.45,109.46,109.44,109.46,8200.0,80.1547,80.162,80.1474,80.162,8200.0
2013-05-30 14:30:00,109.44,109.47,109.44,109.46,3500.0,80.1474,80.1693,80.1474,80.162,3500.0
2013-05-30 14:35:00,109.47,109.47,109.45,109.46,34800.0,80.1693,80.1693,80.1547,80.162,34800.0
2013-05-30 14:40:00,109.45,109.46,109.45,109.46,4400.0,80.1547,80.162,80.1547,80.162,4400.0
2013-05-30 14:45:00,109.45,109.46,109.44,109.44,19400.0,80.1547,80.162,80.1474,80.1474,19400.0
2013-05-30 14:50:00,109.44,109.45,109.41,109.42,46400.0,80.1474,80.1547,80.1254,80.1327,46400.0
2013-05-30 14:55:00,109.41,109.42,109.41,109.41,6200.0,80.1254,80.1327,80.1254,80.1254,6200.0
2013-05-30 15:00:00,109.42,109.43,109.4,109.41,147300.0,80.1327,80.14,80.1181,80.1254,147300.0
2013-05-30 15:05:00,109.4,109.42,109.4,109.4,3200.0,80.1181,80.1327,80.1181,80.1181,3200.0
2013-05-30 15:10:00,109.4,109.41,109.4,109.4,3300.0,80.1181,80.1254,80.1181,80.1181,3300.0
2013-05-30 15:15:00,109.4,109.41,109.39,109.39,6400.0,80.1181,80.1254,80.1108,80.1108,6400.0
2013-05-30 15:20:00,109.39,109.4,109.37,109.39,6700.0,80.1108,80.1181,80.0961,80.1108,6700.0
2013-05-30 15:25:00,109.4,109.41,109.39,109.41,4500.0,80.1181,80.1254,80.1108,80.1254,4500.0
2013-05-30 15:30:00,109.41,109.41,109.38,109.38,9900.0,80.1254,80.1254,80.1034,80.1034,9900.0
2013-05-30 15:35:00,109.38,109.4,109.38,109.38,4900.0,80.1034,80.1181,80.1034,80.1034,4900.0
2013-05-30 15:40:00,109.38,109.39,109.35,109.36,24400.0,80.1034,80.1108,80.0815,80.0888,24400.0
2013-05-30 15:45:00,109.35,109.37,109.34,109.35,43300.0,80.0815,80.0961,80.0741,80.0815,43300.0
2013-05-30 15:50:00,109.35,109.37,109.35,109.37,14300.0,80.0815,80.0961,80.0815,80.0961,14300.0
2013-05-30 15:55:00,109.35,109.36,109.33,109.34,43800.0,80.0815,80.0888,80.0668,80.0741,43800.0
2013-05-31 09:30:00,109.4,109.47,109.36,109.36,31800.0,80.1181,80.1693,80.0888,80.0888,31800.0
2013-05-31 09:35:00,109.37,109.37,109.3,109.3,8700.0,80.0961,80.0961,80.0448,80.0448,8700.0
2013-05-31 09:40:00,109.3,109.34,109.21,109.23,5700.0,80.0448,80.0741,79.9789,79.9936,5700.0
2013-05-31 09:45:00,109.23,109.25,109.22,109.25,2900.0,79.9936,80.0082,79.9863,80.0082,2900.0
2013-05-31 09:50:00,109.24,109.25,109.16,109.2,25100.0,80.0009,80.0082,79.9423,79.9716,25100.0
2013-05-31 09:55:00,109.19,109.19,109.06,109.11,28100.0,79.9643,79.9643,79.8691,79.9057,28100.0
2013-05-31 10:00:00,109.15,109.19,109.11,109.13,3800.0,79.935,79.9643,79.9057,79.9203,3800.0
2013-05-31 10:05:00,109.11,109.15,109.07,109.07,5800.0,79.9057,79.935,79.8764,79.8764,5800.0
2013-05-31 10:10:00,109.08,109.1,109.04,109.09,6300.0,79.8837,79.8984,79.8544,79.891,6300.0
2013-05-31 10:15:00,109.1,109.14,109.08,109.14,18300.0,79.8984,79.9277,79.8837,79.9277,18300.0
2013-05-31 10:20:00,109.13,109.13,109.09,109.11,10600.0,79.9203,79.9203,79.891,79.9057,10600.0
2013-05-31 10:25:00,109.1,109.12,109.09,109.11,9700.0,79.8984,79.913,79.891,79.9057,9700.0
2013-05-31 10:30:00,109.13,109.14,109.09,109.09,12000.0,79.9203,79.9277,79.891,79.891,12000.0
2013-05-31 10:35:00,109.09,109.12,109.09,109.11,1900.0,79.891,79.913,79.891,79.9057,1900.0
2013-05-31 10:40:00,109.11,109.11,109.06,109.06,104600.0,79.9057,79.9057,79.8691,79.8691,104600.0
2013-05-31 10:45:00,109.07,109.11,109.07,109.08,15400.0,79.8764,79.9057,79.8764,79.8837,15400.0
2013-05-31 10:50:00,109.09,109.09,109.07,109.09,12800.0,79.891,79.891,79.8764,79.891,12800.0
2013-05-31 10:55:00,109.08,109.09,109.06,109.09,2100.0,79.8837,79.891,79.8691,79.891,2100.0
2013-05-31 11:00:00,109.07,109.09,109.06,109.09,2500.0,79.8764,79.891,79.8691,79.891,2500.0
2013-05-31 11:05:00,109.09,109.1,109.07,109.1,11700.0,79.891,79.8984,79.8764,79.8984,11700.0
2013-05-31 11:10:00,109.08,109.12,109.07,109.11,9500.0,79.8837,79.913,79.8764,79.9057,9500.0
2013-05-31 11:15:00,109.1,109.16,109.1,109.1,15500.0,79.8984,79.9423,79.8984,79.8984,15500.0
2013-05-31 11:20:00,109.11,109.11,109.08,109.11,19000.0,79.9057,79.9057,79.8837,79.9057,19000.0
2013-05-31 11:25:00,109.11,109.12,109.11,109.12,1400.0,79.9057,79.913,79.9057,79.913,1400.0
2013-05-31 11:30:00,109.11,109.12,109.1,109.1,2400.0,79.9057,79.913,79.8984,79.8984,2400.0
2013-05-31 11:35:00,109.1,109.11,109.08,109.09,17300.0,79.8984,79.9057,79.8837,79.891,17300.0
2013-05-31 11:40:00,109.1,109.13,109.08,109.13,2000.0,79.8984,79.9203,79.8837,79.9203,2000.0
2013-05-31 11:45:00,109.12,109.13,109.12,109.13,700.0,79.913,79.9203,79.913,79.9203,700.0
2013-05-31 11:50:00,109.12,109.13,109.12,109.13,3500.0,79.913,79.9203,79.913,79.9203,3500.0
2013-05-31 11:55:00,109.13,109.14,109.12,109.13,2100.0,79.9203,79.9277,79.913,79.9203,2100.0
2013-05-31 12:00:00,109.14,109.15,109.12,109.15,8900.0,79.9277,79.935,79.913,79.935,8900.0
2013-05-31 12:05:00,109.13,109.14,109.11,109.13,4100.0,79.9203,79.9277,79.9057,79.9203,4100.0
2013-05-31 12:10:00,109.13,109.13,109.1,109.1,3000.0,79.9203,79.9203,79.8984,79.8984,3000.0
2013-05-31 12:15:00,109.09,109.11,109.08,109.08,4900.0,79.891,79.9057,79.8837,79.8837,4900.0
2013-05-31 12:20:00,109.08,109.09,109.05,109.08,3600.0,79.8837,79.891,79.8618,79.8837,3600.0
2013-05-31 12:25:00,109.08,109.08,109.06,109.06,1700.0,79.8837,79.8837,79.8691,79.8691,1700.0
2013-05-31 12:30:00,109.06,109.06,109.03,109.04,10400.0,79.8691,79.8691,79.8471,79.8544,10400.0
2013-05-31 12:35:00,109.03,109.03,109.03,109.03,200.0,79.8471,79.8471,79.8471,79.8471,200.0
2013-05-31 12:40:00,109.04,109.05,109.01,109.02,4100.0,79.8544,79.8618,79.8325,79.8398,4100.0
2013-05-31 12:45:00,109.02,109.05,109.01,109.05,7900.0,79.8398,79.8618,79.8325,79.8618,7900.0
2013-05-31 12:50:00,109.05,109.05,109.04,109.05,11800.0,79.8618,79.8618,79.8544,79.8618,11800.0
2013-05-31 12:55:00,109.04,109.05,109.04,109.05,8800.0,79.8544,79.8618,79.8544,79.8618,8800.0
2013-05-31 13:00:00,109.05,109.05,109.04,109.05,3100.0,79.8618,79.8618,79.8544,79.8618,3100.0
2013-05-31 13:05:00,109.05,109.05,109.01,109.03,5600.0,79.8618,79.8618,79.8325,79.8471,5600.0
2013-05-31 13:10:00,109.02,109.03,108.97,109.01,11800.0,79.8398,79.8471,79.8032,79.8325,11800.0
2013-05-31 13:15:00,109.0,109.01,109.0,109.0,4300.0,79.8251,79.8325,79.8251,79.8251,4300.0
2013-05-31 13:20:00,109.01,109.01,109.0,109.0,27000.0,79.8325,79.8325,79.8251,79.8251,27000.0
2013-05-31 13:25:00,109.0,109.0,108.99,109.0,12900.0,79.8251,79.8251,79.8178,79.8251,12900.0
2013-05-31 13:30:00,108.99,109.0,108.99,109.0,7300.0,79.8178,79.8251,79.8178,79.8251,7300.0
2013-05-31 13:35:00,108.99,109.0,108.98,109.0,6500.0,79.8178,79.8251,79.8105,79.8251,6500.0
2013-05-31 13:40:00,108.99,109.0,108.99,109.0,10200.0,79.8178,79.8251,79.8178,79.8251,10200.0
2013-05-31 13:45:00,109.0,109.0,108.99,109.0,10900.0,79.8251,79.8251,79.8178,79.8251,10900.0
2013-05-31 13:50:00,109.0,109.01,108.99,109.01,20700.0,79.8251,79.8325,79.8178,79.8325,20700.0
2013-05-31 13:55:00,109.01,109.01,109.0,109.01,9200.0,79.8325,79.8325,79.8251,79.8325,9200.0
2013-05-31 14:00:00,109.01,109.01,109.0,109.01,39500.0,79.8325,79.8325,79.8251,79.8325,39500.0
2013-05-31 14:05:00,109.01,109.01,108.97,108.97,65600.0,79.8325,79.8325,79.8032,79.8032,65600.0
2013-05-31 14:10:00,108.96,108.96,108.91,108.94,16100.0,79.7958,79.7958,79.7592,79.7812,16100.0
2013-05-31 14:15:00,108.94,108.98,108.94,108.97,10700.0,79.7812,79.8105,79.7812,79.8032,10700.0
2013-05-31 14:20:00,108.97,108.97,108.96,108.96,10000.0,79.8032,79.8032,79.7958,79.7958,10000.0
2013-05-31 14:25:00,108.97,108.97,108.96,108.97,6900.0,79.8032,79.8032,79.7958,79.8032,6900.0
2013-05-31 14:30:00,108.97,108.97,108.94,108.95,9900.0,79.8032,79.8032,79.7812,79.7885,9900.0
2013-05-31 14:35:00,108.95,108.96,108.93,108.94,19400.0,79.7885,79.7958,79.7739,79.7812,19400.0
2013-05-31 14:40:00,108.92,108.93,108.92,108.92,6200.0,79.7666,79.7739,79.7666,79.7666,6200.0
2013-05-31 14:45:00,108.91,108.92,108.9,108.92,13200.0,79.7592,79.7666,79.7519,79.7666,13200.0
2013-05-31 14:50:00,108.91,108.93,108.88,108.93,47200.0,79.7592,79.7739,79.7373,79.7739,47200.0
2013-05-31 14:55:00,108.94,109.07,108.91,109.07,76500.0,79.7812,79.8764,79.7592,79.8764,76500.0
2013-05-31 15:00:00,109.07,109.07,109.0,109.06,30100.0,79.8764,79.8764,79.8251,79.8691,30100.0
2013-05-31 15:05:00,109.05,109.06,109.04,109.04,18200.0,79.8618,79.8691,79.8544,79.8544,18200.0
2013-05-31 15:10:00,109.04,109.11,109.02,109.07,26300.0,79.8544,79.9057,79.8398,79.8764,26300.0
2013-05-31 15:15:00,109.07,109.09,109.04,109.08,142200.0,79.8764,79.891,79.8544,79.8837,142200.0
2013-05-31 15:20:00,109.08,109.12,109.08,109.12,8600.0,79.8837,79.913,79.8837,79.913,8600.0
2013-05-31 15:25:00,109.11,109.12,109.11,109.11,6300.0,79.9057,79.913,79.9057,79.9057,6300.0
2013-05-31 15:30:00,109.11,109.14,109.11,109.13,20800.0,79.9057,79.9277,79.9057,79.9203,20800.0
2013-05-31 15:35:00,109.13,109.14,109.12,109.12,11200.0,79.9203,79.9277,79.913,79.913,11200.0
2013-05-31 15:40:00,109.13,109.13,109.12,109.13,11400.0,79.9203,79.9203,79.913,79.9203,11400.0
2013-05-31 15:45:00,109.13,109.15,109.12,109.14,26600.0,79.9203,79.935,79.913,79.9277,26600.0
2013-05-31 15:50:00,109.15,109.16,109.14,109.15,50500.0,79.935,79.9423,79.9277,79.935,50500.0
2013-05-31 15:55:00,109.14,109.15,109.11,109.13,90300.0,79.9277,79.935,79.9057,79.9203,90300.0
2013-06-03 09:30:00,108.81,108.86,108.79,108.84,33900.0,79.8287,79.8654,79.8141,79.8508,33900.0
2013-06-03 09:35:00,108.83,108.83,108.79,108.81,6000.0,79.8434,79.8434,79.8141,79.8287,6000.0
2013-06-03 09:40:00,108.8,108.81,108.79,108.79,7900.0,79.8214,79.8287,79.8141,79.8141,7900.0
2013-06-03 09:45:00,108.8,108.8,108.76,108.77,30000.0,79.8214,79.8214,79.7921,79.7994,30000.0
2013-06-03 09:50:00,108.77,108.78,108.75,108.75,24000.0,79.7994,79.8067,79.7847,79.7847,24000.0
2013-06-03 09:55:00,108.75,108.76,108.73,108.73,10300.0,79.7847,79.7921,79.7701,79.7701,10300.0
2013-06-03 10:00:00,108.74,109.08,108.74,108.94,43100.0,79.7774,80.0268,79.7774,79.9241,43100.0
2013-06-03 10:05:00,108.94,109.05,108.94,109.01,9400.0,79.9241,80.0048,79.9241,79.9755,9400.0
2013-06-03 10:10:00,109.02,109.04,108.95,108.95,12300.0,79.9828,79.9975,79.9315,79.9315,12300.0
2013-06-03 10:15:00,109.0,109.02,108.98,108.99,10400.0,79.9681,79.9828,79.9535,79.9608,10400.0
2013-06-03 10:20:00,108.98,108.98,108.94,108.96,30600.0,79.9535,79.9535,79.9241,79.9388,30600.0
2013-06-03 10:25:00,108.95,108.96,108.95,108.95,7200.0,79.9315,79.9388,79.9315,79.9315,7200.0
2013-06-03 10:30:00,108.95,108.98,108.91,108.96,66800.0,79.9315,79.9535,79.9021,79.9388,66800.0
2013-06-03 10:35:00,108.97,109.02,108.96,109.02,47900.0,79.9461,79.9828,79.9388,79.9828,47900.0
2013-06-03 10:40:00,109.02,109.03,108.98,108.99,239200.0,79.9828,79.9902,79.9535,79.9608,239200.0
2013-06-03 10:45:00,109.0,109.02,108.96,108.97,63700.0,79.9681,79.9828,79.9388,79.9461,63700.0
2013-06-03 10:50:00,108.95,108.98,108.92,108.95,27900.0,79.9315,79.9535,79.9095,79.9315,27900.0
2013-06-03 10:55:00,108.96,108.96,108.94,108.94,35900.0,79.9388,79.9388,79.9241,79.9241,35900.0
2013-06-03 11:00:00,108.94,108.96,108.94,108.95,46200.0,79.9241,79.9388,79.9241,79.9315,46200.0
2013-06-03 11:05:00,108.95,108.95,108.93,108.93,34100.0,79.9315,79.9315,79.9168,79.9168,34100.0
2013-06-03 11:10:00,108.93,108.95,108.91,108.95,65700.0,79.9168,79.9315,79.9021,79.9315,65700.0
2013-06-03 11:15:00,108.94,108.98,108.93,108.98,34700.0,79.9241,79.9535,79.9168,79.9535,34700.0
2013-06-03 11:20:00,108.98,109.02,108.96,108.97,9500.0,79.9535,79.9828,79.9388,79.9461,9500.0
2013-06-03 11:25:00,108.97,108.98,108.94,108.94,5500.0,79.9461,79.9535,79.9241,79.9241,5500.0
2013-06-03 11:30:00,108.95,108.95,108.89,108.9,11700.0,79.9315,79.9315,79.8874,79.8948,11700.0
2013-06-03 11:35:00,108.91,108.93,108.89,108.89,20800.0,79.9021,79.9168,79.8874,79.8874,20800.0
2013-06-03 11:40:00,108.89,108.93,108.87,108.87,30600.0,79.8874,79.9168,79.8728,79.8728,30600.0
2013-06-03 11:45:00,108.87,108.9,108.87,108.89,22600.0,79.8728,79.8948,79.8728,79.8874,22600.0
2013-06-03 11:50:00,108.89,108.91,108.87,108.87,10500.0,79.8874,79.9021,79.8728,79.8728,10500.0
2013-06-03 11:55:00,108.87,108.91,108.87,108.89,15100.0,79.8728,79.9021,79.8728,79.8874,15100.0
2013-06-03 12:00:00,108.89,108.91,108.88,108.91,3600.0,79.8874,79.9021,79.8801,79.9021,3600.0
2013-06-03 12:05:00,108.91,108.94,108.91,108.91,4100.0,79.9021,79.9241,79.9021,79.9021,4100.0
2013-06-03 12:10:00,108.92,108.92,108.87,108.87,12500.0,79.9095,79.9095,79.8728,79.8728,12500.0
2013-06-03 12:15:00,108.89,108.93,108.87,108.87,6400.0,79.8874,79.9168,79.8728,79.8728,6400.0
2013-06-03 12:20:00,108.87,108.88,108.87,108.88,3800.0,79.8728,79.8801,79.8728,79.8801,3800.0
2013-06-03 12:25:00,108.88,108.89,108.88,108.88,2600.0,79.8801,79.8874,79.8801,79.8801,2600.0
2013-06-03 12:30:00,108.88,108.88,108.86,108.88,3500.0,79.8801,79.8801,79.8654,79.8801,3500.0
2013-06-03 12:35:00,108.88,108.89,108.87,108.87,4100.0,79.8801,79.8874,79.8728,79.8728,4100.0
2013-06-03 12:40:00,108.87,108.88,108.84,108.85,4400.0,79.8728,79.8801,79.8508,79.8581,4400.0
2013-06-03 12:45:00,108.86,108.86,108.81,108.83,11200.0,79.8654,79.8654,79.8287,79.8434,11200.0
2013-06-03 12:50:00,108.8,108.83,108.8,108.8,5900.0,79.8214,79.8434,79.8214,79.8214,5900.0
2013-06-03 12:55:00,108.81,108.82,108.79,108.8,10200.0,79.8287,79.8361,79.8141,79.8214,10200.0
2013-06-03 13:00:00,108.8,108.86,108.8,108.86,82300.0,79.8214,79.8654,79.8214,79.8654,82300.0
2013-06-03 13:05:00,108.85,108.93,108.83,108.92,13500.0,79.8581,79.9168,79.8434,79.9095,13500.0
2013-06-03 13:10:00,108.94,108.96,108.92,108.93,3700.0,79.9241,79.9388,79.9095,79.9168,3700.0
2013-06-03 13:15:00,108.92,108.97,108.92,108.97,73600.0,79.9095,79.9461,79.9095,79.9461,73600.0
2013-06-03 13:20:00,108.95,108.99,108.93,108.93,57700.0,79.9315,79.9608,79.9168,79.9168,57700.0
2013-06-03 13:25:00,108.93,108.96,108.93,108.95,22700.0,79.9168,79.9388,79.9168,79.9315,22700.0
2013-06-03 13:30:00,108.96,108.99,108.91,108.92,38100.0,79.9388,79.9608,79.9021,79.9095,38100.0
2013-06-03 13:35:00,108.96,108.98,108.93,108.95,3000.0,79.9388,79.9535,79.9168,79.9315,3000.0
2013-06-03 13:40:00,108.95,109.07,108.93,109.03,54600.0,79.9315,80.0195,79.9168,79.9902,54600.0
2013-06-03 13:45:00,109.02,109.02,108.95,108.97,15600.0,79.9828,79.9828,79.9315,79.9461,15600.0
2013-06-03 13:50:00,108.96,108.96,108.92,108.95,13400.0,79.9388,79.9388,79.9095,79.9315,13400.0
2013-06-03 13:55:00,108.94,108.95,108.92,108.93,17300.0,79.9241,79.9315,79.9095,79.9168,17300.0
2013-06-03 14:00:00,108.92,108.96,108.91,108.95,13000.0,79.9095,79.9388,79.9021,79.9315,13000.0
2013-06-03 14:05:00,108.95,108.95,108.94,108.95,6600.0,79.9315,79.9315,79.9241,79.9315,6600.0
2013-06-03 14:10:00,108.95,108.95,108.94,108.95,6000.0,79.9315,79.9315,79.9241,79.9315,6000.0
2013-06-03 14:15:00,108.95,108.95,108.92,108.93,7800.0,79.9315,79.9315,79.9095,79.9168,7800.0
2013-06-03 14:20:00,108.93,108.94,108.9,108.91,9000.0,79.9168,79.9241,79.8948,79.9021,9000.0
2013-06-03 14:25:00,108.92,108.93,108.9,108.91,11700.0,79.9095,79.9168,79.8948,79.9021,11700.0
2013-06-03 14:30:00,108.9,108.92,108.89,108.9,26800.0,79.8948,79.9095,79.8874,79.8948,26800.0
2013-06-03 14:35:00,108.9,108.91,108.88,108.88,3600.0,79.8948,79.9021,79.8801,79.8801,3600.0
2013-06-03 14:40:00,108.88,108.91,108.88,108.88,30200.0,79.8801,79.9021,79.8801,79.8801,30200.0
2013-06-03 14:45:00,108.88,108.9,108.84,108.85,47300.0,79.8801,79.8948,79.8508,79.8581,47300.0
2013-06-03 14:50:00,108.86,108.91,108.85,108.87,100400.0,79.8654,79.9021,79.8581,79.8728,100400.0
2013-06-03 14:55:00,108.87,108.9,108.86,108.86,5300.0,79.8728,79.8948,79.8654,79.8654,5300.0
2013-06-03 15:00:00,108.86,108.92,108.86,108.9,21600.0,79.8654,79.9095,79.8654,79.8948,21600.0
2013-06-03 15:05:00,108.91,108.91,108.89,108.91,13700.0,79.9021,79.9021,79.8874,79.9021,13700.0
2013-06-03 15:10:00,108.89,108.93,108.89,108.91,13500.0,79.8874,79.9168,79.8874,79.9021,13500.0
2013-06-03 15:15:00,108.91,108.93,108.9,108.9,3500.0,79.9021,79.9168,79.8948,79.8948,3500.0
2013-06-03 15:20:00,108.9,108.93,108.9,108.91,13300.0,79.8948,79.9168,79.8948,79.9021,13300.0
2013-06-03 15:25:00,108.93,108.94,108.91,108.92,9700.0,79.9168,79.9241,79.9021,79.9095,9700.0
2013-06-03 15:30:00,108.92,108.94,108.91,108.92,16800.0,79.9095,79.9241,79.9021,79.9095,16800.0
2013-06-03 15:35:00,108.91,108.93,108.9,108.91,19200.0,79.9021,79.9168,79.8948,79.9021,19200.0
2013-06-03 15:40:00,108.91,108.95,108.91,108.93,18100.0,79.9021,79.9315,79.9021,79.9168,18100.0
2013-06-03 15:45:00,108.93,108.94,108.92,108.92,23900.0,79.9168,79.9241,79.9095,79.9095,23900.0
2013-06-03 15:50:00,108.92,108.98,108.92,108.98,40700.0,79.9095,79.9535,79.9095,79.9535,40700.0
2013-06-03 15:55:00,108.96,108.97,108.91,108.94,66900.0,79.9388,79.9461,79.9021,79.9241,66900.0
2013-06-04 09:30:00,108.83,108.89,108.82,108.86,43500.0,79.8434,79.8874,79.8361,79.8654,43500.0
2013-06-04 09:35:00,108.84,108.87,108.81,108.82,16200.0,79.8508,79.8728,79.8287,79.8361,16200.0
2013-06-04 09:40:00,108.85,108.86,108.83,108.85,12700.0,79.8581,79.8654,79.8434,79.8581,12700.0
2013-06-04 09:45:00,108.85,108.85,108.83,108.83,7600.0,79.8581,79.8581,79.8434,79.8434,7600.0
2013-06-04 09:50:00,108.84,108.86,108.8,108.86,24200.0,79.8508,79.8654,79.8214,79.8654,24200.0
2013-06-04 09:55:00,108.85,108.85,108.8,108.82,15800.0,79.8581,79.8581,79.8214,79.8361,15800.0
2013-06-04 10:00:00,108.82,108.84,108.8,108.81,22900.0,79.8361,79.8508,79.8214,79.8287,22900.0
2013-06-04 10:05:00,108.81,108.83,108.78,108.82,4800.0,79.8287,79.8434,79.8067,79.8361,4800.0
2013-06-04 10:10:00,108.83,108.83,108.81,108.82,16000.0,79.8434,79.8434,79.8287,79.8361,16000.0
2013-06-04 10:15:00,108.81,108.81,108.78,108.78,9500.0,79.8287,79.8287,79.8067,79.8067,9500.0
2013-06-04 10:20:00,108.78,108.79,108.77,108.79,9300.0,79.8067,79.8141,79.7994,79.8141,9300.0
2013-06-04 10:25:00,108.78,108.81,108.78,108.8,4600.0,79.8067,79.8287,79.8067,79.8214,4600.0
2013-06-04 10:30:00,108.81,108.81,108.78,108.79,9500.0,79.8287,79.8287,79.8067,79.8141,9500.0
2013-06-04 10:35:00,108.8,108.8,108.76,108.77,9600.0,79.8214,79.8214,79.7921,79.7994,9600.0
2013-06-04 10:40:00,108.78,108.83,108.77,108.8,9600.0,79.8067,79.8434,79.7994,79.8214,9600.0
2013-06-04 10:45:00,108.79,108.82,108.76,108.76,25200.0,79.8141,79.8361,79.7921,79.7921,25200.0
2013-06-04 10:50:00,108.76,108.82,108.76,108.77,21200.0,79.7921,79.8361,79.7921,79.7994,21200.0
2013-06-04 10:55:00,108.77,108.83,108.77,108.79,21400.0,79.7994,79.8434,79.7994,79.8141,21400.0
2013-06-04 11:00:00,108.79,108.81,108.78,108.78,15900.0,79.8141,79.8287,79.8067,79.8067,15900.0
2013-06-04 11:05:00,108.79,108.8,108.76,108.8,9700.0,79.8141,79.8214,79.7921,79.8214,9700.0
2013-06-04 11:10:00,108.8,108.82,108.79,108.81,2800.0,79.8214,79.8361,79.8141,79.8287,2800.0
2013-06-04 11:15:00,108.8,108.8,108.77,108.8,5300.0,79.8214,79.8214,79.7994,79.8214,5300.0
2013-06-04 11:20:00,108.77,108.81,108.77,108.8,10900.0,79.7994,79.8287,79.7994,79.8214,10900.0
2013-06-04 11:25:00,108.82,108.82,108.81,108.81,3700.0,79.8361,79.8361,79.8287,79.8287,3700.0
2013-06-04 11:30:00,108.82,108.83,108.81,108.83,8100.0,79.8361,79.8434,79.8287,79.8434,8100.0
2013-06-04 11:35:00,108.86,108.88,108.86,108.86,3100.0,79.8654,79.8801,79.8654,79.8654,3100.0
2013-06-04 11:40:00,108.87,108.87,108.83,108.83,4200.0,79.8728,79.8728,79.8434,79.8434,4200.0
2013-06-04 11:45:00,108.84,108.84,108.81,108.84,7800.0,79.8508,79.8508,79.8287,79.8508,7800.0
2013-06-04 11:50:00,108.83,108.83,108.81,108.82,7200.0,79.8434,79.8434,79.8287,79.8361,7200.0
2013-06-04 11:55:00,108.82,108.84,108.81,108.81,24300.0,79.8361,79.8508,79.8287,79.8287,24300.0
2013-06-04 12:00:00,108.81,108.84,108.81,108.82,4000.0,79.8287,79.8508,79.8287,79.8361,4000.0
2013-06-04 12:05:00,108.82,108.83,108.81,108.81,3500.0,79.8361,79.8434,79.8287,79.8287,3500.0
2013-06-04 12:10:00,108.83,108.89,108.81,108.82,10000.0,79.8434,79.8874,79.8287,79.8361,10000.0
2013-06-04 12:15:00,108.83,108.85,108.82,108.84,17300.0,79.8434,79.8581,79.8361,79.8508,17300.0
2013-06-04 12:20:00,108.87,108.87,108.84,108.84,2900.0,79.8728,79.8728,79.8508,79.8508,2900.0
2013-06-04 12:25:00,108.84,108.86,108.83,108.85,9500.0,79.8508,79.8654,79.8434,79.8581,9500.0
2013-06-04 12:30:00,108.85,108.86,108.8,108.8,13500.0,79.8581,79.8654,79.8214,79.8214,13500.0
2013-06-04 12:35:00,108.81,108.83,108.8,108.8,25400.0,79.8287,79.8434,79.8214,79.8214,25400.0
2013-06-04 12:40:00,108.79,108.81,108.79,108.8,4500.0,79.8141,79.8287,79.8141,79.8214,4500.0
2013-06-04 12:45:00,108.8,108.81,108.76,108.76,16900.0,79.8214,79.8287,79.7921,79.7921,16900.0
2013-06-04 12:50:00,108.76,108.78,108.76,108.76,2700.0,79.7921,79.8067,79.7921,79.7921,2700.0
2013-06-04 12:55:00,108.76,108.78,108.74,108.76,2900.0,79.7921,79.8067,79.7774,79.7921,2900.0
2013-06-04 13:00:00,108.76,108.78,108.76,108.78,2500.0,79.7921,79.8067,79.7921,79.8067,2500.0
2013-06-04 13:05:00,108.77,108.78,108.75,108.75,4400.0,79.7994,79.8067,79.7847,79.7847,4400.0
2013-06-04 13:10:00,108.75,108.77,108.75,108.76,10400.0,79.7847,79.7994,79.7847,79.7921,10400.0
2013-06-04 13:15:00,108.75,108.77,108.75,108.76,4300.0,79.7847,79.7994,79.7847,79.7921,4300.0
2013-06-04 13:20:00,108.77,108.78,108.77,108.78,4400.0,79.7994,79.8067,79.7994,79.8067,4400.0
2013-06-04 13:25:00,108.78,108.82,108.77,108.82,5400.0,79.8067,79.8361,79.7994,79.8361,5400.0
2013-06-04 13:30:00,108.84,108.84,108.81,108.82,2400.0,79.8508,79.8508,79.8287,79.8361,2400.0
2013-06-04 13:35:00,108.82,108.89,108.81,108.86,7500.0,79.8361,79.8874,79.8287,79.8654,7500.0
2013-06-04 13:40:00,108.85,108.86,108.85,108.85,4700.0,79.8581,79.8654,79.8581,79.8581,4700.0
2013-06-04 13:45:00,108.85,108.87,108.85,108.87,5700.0,79.8581,79.8728,79.8581,79.8728,5700.0
2013-06-04 13:50:00,108.85,108.86,108.82,108.82,6600.0,79.8581,79.8654,79.8361,79.8361,6600.0
2013-06-04 13:55:00,108.83,108.85,108.78,108.8,9800.0,79.8434,79.8581,79.8067,79.8214,9800.0
2013-06-04 14:00:00,108.8,108.8,108.78,108.78,4400.0,79.8214,79.8214,79.8067,79.8067,4400.0
2013-06-04 14:05:00,108.78,108.8,108.77,108.78,44800.0,79.8067,79.8214,79.7994,79.8067,44800.0
2013-06-04 14:10:00,108.78,108.81,108.78,108.81,12300.0,79.8067,79.8287,79.8067,79.8287,12300.0
2013-06-04 14:15:00,108.79,108.8,108.78,108.78,3600.0,79.8141,79.8214,79.8067,79.8067,3600.0
2013-06-04 14:20:00,108.78,108.79,108.75,108.76,7600.0,79.8067,79.8141,79.7847,79.7921,7600.0
2013-06-04 14:25:00,108.76,108.77,108.75,108.76,5400.0,79.7921,79.7994,79.7847,79.7921,5400.0
2013-06-04 14:30:00,108.75,108.75,108.73,108.73,6700.0,79.7847,79.7847,79.7701,79.7701,6700.0
2013-06-04 14:35:00,108.73,108.74,108.73,108.74,13100.0,79.7701,79.7774,79.7701,79.7774,13100.0
2013-06-04 14:40:00,108.73,108.75,108.73,108.74,17400.0,79.7701,79.7847,79.7701,79.7774,17400.0
2013-06-04 14:45:00,108.73,108.74,108.72,108.72,11700.0,79.7701,79.7774,79.7627,79.7627,11700.0
2013-06-04 14:50:00,108.72,108.72,108.69,108.69,5200.0,79.7627,79.7627,79.7407,79.7407,5200.0
2013-06-04 14:55:00,108.7,108.7,108.68,108.7,10300.0,79.748,79.748,79.7334,79.748,10300.0
2013-06-04 15:00:00,108.7,108.73,108.69,108.71,20500.0,79.748,79.7701,79.7407,79.7554,20500.0
2013-06-04 15:05:00,108.71,108.72,108.7,108.71,5300.0,79.7554,79.7627,79.748,79.7554,5300.0
2013-06-04 15:10:00,108.71,108.73,108.7,108.7,11100.0,79.7554,79.7701,79.748,79.748,11100.0
2013-06-04 15:15:00,108.7,108.72,108.7,108.71,7500.0,79.748,79.7627,79.748,79.7554,7500.0
2013-06-04 15:20:00,108.72,108.72,108.68,108.68,8800.0,79.7627,79.7627,79.7334,79.7334,8800.0
2013-06-04 15:25:00,108.69,108.71,108.68,108.7,12000.0,79.7407,79.7554,79.7334,79.748,12000.0
2013-06-04 15:30:00,108.7,108.75,108.7,108.73,15600.0,79.748,79.7847,79.748,79.7701,15600.0
2013-06-04 15:35:00,108.73,108.74,108.73,108.74,13600.0,79.7701,79.7774,79.7701,79.7774,13600.0
2013-06-04 15:40:00,108.73,108.74,108.71,108.73,13300.0,79.7701,79.7774,79.7554,79.7701,13300.0
2013-06-04 15:45:00,108.72,108.74,108.72,108.72,15000.0,79.7627,79.7774,79.7627,79.7627,15000.0
2013-06-04 15:50:00,108.71,108.72,108.69,108.7,11100.0,79.7554,79.7627,79.7407,79.748,11100.0
2013-06-04 15:55:00,108.7,108.73,108.7,108.73,41000.0,79.748,79.7701,79.748,79.7701,41000.0
2013-06-05 09:30:00,108.85,108.86,108.7,108.82,20800.0,79.8581,79.8654,79.748,79.8361,20800.0
2013-06-05 09:35:00,108.82,108.84,108.8,108.84,5900.0,79.8361,79.8508,79.8214,79.8508,5900.0
2013-06-05 09:40:00,108.83,108.85,108.83,108.84,4200.0,79.8434,79.8581,79.8434,79.8508,4200.0
2013-06-05 09:45:00,108.83,108.84,108.83,108.83,3600.0,79.8434,79.8508,79.8434,79.8434,3600.0
2013-06-05 09:50:00,108.82,108.82,108.8,108.81,12000.0,79.8361,79.8361,79.8214,79.8287,12000.0
2013-06-05 09:55:00,108.8,108.82,108.8,108.82,15900.0,79.8214,79.8361,79.8214,79.8361,15900.0
2013-06-05 10:00:00,108.82,108.83,108.8,108.8,2700.0,79.8361,79.8434,79.8214,79.8214,2700.0
2013-06-05 10:05:00,108.8,108.82,108.8,108.81,35700.0,79.8214,79.8361,79.8214,79.8287,35700.0
2013-06-05 10:10:00,108.81,108.83,108.81,108.82,3800.0,79.8287,79.8434,79.8287,79.8361,3800.0
2013-06-05 10:15:00,108.81,108.83,108.76,108.79,8800.0,79.8287,79.8434,79.7921,79.8141,8800.0
2013-06-05 10:20:00,108.76,108.78,108.76,108.77,3100.0,79.7921,79.8067,79.7921,79.7994,3100.0
2013-06-05 10:25:00,108.76,108.77,108.74,108.74,4100.0,79.7921,79.7994,79.7774,79.7774,4100.0
2013-06-05 10:30:00,108.74,108.75,108.73,108.73,4200.0,79.7774,79.7847,79.7701,79.7701,4200.0
2013-06-05 10:35:00,108.75,108.77,108.71,108.71,9600.0,79.7847,79.7994,79.7554,79.7554,9600.0
2013-06-05 10:40:00,108.74,108.76,108.71,108.74,8800.0,79.7774,79.7921,79.7554,79.7774,8800.0
2013-06-05 10:45:00,108.77,108.78,108.75,108.78,5300.0,79.7994,79.8067,79.7847,79.8067,5300.0
2013-06-05 10:50:00,108.78,108.78,108.75,108.76,2500.0,79.8067,79.8067,79.7847,79.7921,2500.0
2013-06-05 10:55:00,108.77,108.79,108.76,108.78,14800.0,79.7994,79.8141,79.7921,79.8067,14800.0
2013-06-05 11:00:00,108.78,108.81,108.78,108.81,19900.0,79.8067,79.8287,79.8067,79.8287,19900.0
2013-06-05 11:05:00,108.81,108.87,108.81,108.87,15100.0,79.8287,79.8728,79.8287,79.8728,15100.0
2013-06-05 11:10:00,108.87,108.87,108.85,108.86,4700.0,79.8728,79.8728,79.8581,79.8654,4700.0
2013-06-05 11:15:00,108.86,108.86,108.85,108.85,2700.0,79.8654,79.8654,79.8581,79.8581,2700.0
2013-06-05 11:20:00,108.85,108.85,108.82,108.82,3100.0,79.8581,79.8581,79.8361,79.8361,3100.0
2013-06-05 11:25:00,108.84,108.86,108.82,108.86,2800.0,79.8508,79.8654,79.8361,79.8654,2800.0
2013-06-05 11:30:00,108.85,108.86,108.84,108.85,4300.0,79.8581,79.8654,79.8508,79.8581,4300.0
2013-06-05 11:35:00,108.85,108.87,108.85,108.86,1000.0,79.8581,79.8728,79.8581,79.8654,1000.0
2013-06-05 11:40:00,108.84,108.87,108.84,108.87,1700.0,79.8508,79.8728,79.8508,79.8728,1700.0
2013-06-05 11:45:00,108.86,108.88,108.86,108.87,5000.0,79.8654,79.8801,79.8654,79.8728,5000.0
2013-06-05 11:50:00,108.86,108.88,108.86,108.88,3000.0,79.8654,79.8801,79.8654,79.8801,3000.0
2013-06-05 11:55:00,108.89,108.89,108.88,108.89,5700.0,79.8874,79.8874,79.8801,79.8874,5700.0
2013-06-05 12:00:00,108.89,108.89,108.87,108.87,2400.0,79.8874,79.8874,79.8728,79.8728,2400.0
2013-06-05 12:05:00,108.88,108.9,108.87,108.88,4300.0,79.8801,79.8948,79.8728,79.8801,4300.0
2013-06-05 12:10:00,108.89,108.89,108.87,108.88,1900.0,79.8874,79.8874,79.8728,79.8801,1900.0
2013-06-05 12:15:00,108.88,108.89,108.87,108.88,2400.0,79.8801,79.8874,79.8728,79.8801,2400.0
2013-06-05 12:20:00,108.87,108.88,108.85,108.86,14000.0,79.8728,79.8801,79.8581,79.8654,14000.0
2013-06-05 12:25:00,108.86,108.89,108.85,108.86,6600.0,79.8654,79.8874,79.8581,79.8654,6600.0
2013-06-05 12:30:00,108.85,108.86,108.85,108.86,1200.0,79.8581,79.8654,79.8581,79.8654,1200.0
2013-06-05 12:35:00,108.85,108.86,108.85,108.85,8900.0,79.8581,79.8654,79.8581,79.8581,8900.0
2013-06-05 12:40:00,108.85,108.86,108.85,108.85,2900.0,79.8581,79.8654,79.8581,79.8581,2900.0
2013-06-05 12:45:00,108.85,108.86,108.85,108.86,5700.0,79.8581,79.8654,79.8581,79.8654,5700.0
2013-06-05 12:50:00,108.86,108.86,108.85,108.86,1900.0,79.8654,79.8654,79.8581,79.8654,1900.0
2013-06-05 12:55:00,108.85,108.86,108.85,108.85,1900.0,79.8581,79.8654,79.8581,79.8581,1900.0
2013-06-05 13:00:00,108.85,108.86,108.85,108.86,1900.0,79.8581,79.8654,79.8581,79.8654,1900.0
2013-06-05 13:05:00,108.85,108.85,108.79,108.8,5600.0,79.8581,79.8581,79.8141,79.8214,5600.0
2013-06-05 13:10:00,108.79,108.79,108.76,108.79,119700.0,79.8141,79.8141,79.7921,79.8141,119700.0
2013-06-05 13:15:00,108.79,108.79,108.77,108.78,3900.0,79.8141,79.8141,79.7994,79.8067,3900.0
2013-06-05 13:20:00,108.77,108.79,108.76,108.77,11800.0,79.7994,79.8141,79.7921,79.7994,11800.0
2013-06-05 13:25:00,108.76,108.76,108.74,108.75,2400.0,79.7921,79.7921,79.7774,79.7847,2400.0
2013-06-05 13:30:00,108.75,108.76,108.74,108.75,5000.0,79.7847,79.7921,79.7774,79.7847,5000.0
2013-06-05 13:35:00,108.76,108.78,108.74,108.77,1900.0,79.7921,79.8067,79.7774,79.7994,1900.0
2013-06-05 13:40:00,108.75,108.77,108.75,108.76,2700.0,79.7847,79.7994,79.7847,79.7921,2700.0
2013-06-05 13:45:00,108.76,108.77,108.76,108.76,1900.0,79.7921,79.7994,79.7921,79.7921,1900.0
2013-06-05 13:50:00,108.77,108.77,108.75,108.76,4800.0,79.7994,79.7994,79.7847,79.7921,4800.0
2013-06-05 13:55:00,108.76,108.76,108.75,108.76,4700.0,79.7921,79.7921,79.7847,79.7921,4700.0
2013-06-05 14:00:00,108.74,108.76,108.74,108.74,3100.0,79.7774,79.7921,79.7774,79.7774,3100.0
2013-06-05 14:05:00,108.74,108.76,108.74,108.76,8900.0,79.7774,79.7921,79.7774,79.7921,8900.0
2013-06-05 14:10:00,108.74,108.75,108.72,108.72,3100.0,79.7774,79.7847,79.7627,79.7627,3100.0
2013-06-05 14:15:00,108.71,108.73,108.71,108.72,1400.0,79.7554,79.7701,79.7554,79.7627,1400.0
2013-06-05 14:20:00,108.73,108.76,108.72,108.76,11300.0,79.7701,79.7921,79.7627,79.7921,11300.0
2013-06-05 14:25:00,108.74,108.76,108.74,108.75,2200.0,79.7774,79.7921,79.7774,79.7847,2200.0
2013-06-05 14:30:00,108.76,108.76,108.74,108.75,3200.0,79.7921,79.7921,79.7774,79.7847,3200.0
2013-06-05 14:35:00,108.75,108.75,108.73,108.75,7200.0,79.7847,79.7847,79.7701,79.7847,7200.0
2013-06-05 14:40:00,108.74,108.79,108.74,108.76,45100.0,79.7774,79.8141,79.7774,79.7921,45100.0
2013-06-05 14:45:00,108.74,108.76,108.74,108.74,2700.0,79.7774,79.7921,79.7774,79.7774,2700.0
2013-06-05 14:50:00,108.75,108.77,108.74,108.77,1300.0,79.7847,79.7994,79.7774,79.7994,1300.0
2013-06-05 14:55:00,108.78,108.78,108.74,108.74,3200.0,79.8067,79.8067,79.7774,79.7774,3200.0
2013-06-05 15:00:00,108.75,108.75,108.74,108.75,6900.0,79.7847,79.7847,79.7774,79.7847,6900.0
2013-06-05 15:05:00,108.75,108.77,108.74,108.77,8500.0,79.7847,79.7994,79.7774,79.7994,8500.0
2013-06-05 15:10:00,108.76,108.78,108.76,108.78,13700.0,79.7921,79.8067,79.7921,79.8067,13700.0
2013-06-05 15:15:00,108.78,108.8,108.77,108.79,3700.0,79.8067,79.8214,79.7994,79.8141,3700.0
2013-06-05 15:20:00,108.8,108.8,108.78,108.79,1600.0,79.8214,79.8214,79.8067,79.8141,1600.0
2013-06-05 15:25:00,108.78,108.78,108.76,108.77,4600.0,79.8067,79.8067,79.7921,79.7994,4600.0
2013-06-05 15:30:00,108.77,108.78,108.74,108.74,27300.0,79.7994,79.8067,79.7774,79.7774,27300.0
2013-06-05 15:35:00,108.75,108.76,108.74,108.74,12100.0,79.7847,79.7921,79.7774,79.7774,12100.0
2013-06-05 15:40:00,108.75,108.75,108.73,108.73,28700.0,79.7847,79.7847,79.7701,79.7701,28700.0
2013-06-05 15:45:00,108.73,108.74,108.69,108.71,44500.0,79.7701,79.7774,79.7407,79.7554,44500.0
2013-06-05 15:50:00,108.71,108.72,108.68,108.71,97000.0,79.7554,79.7627,79.7334,79.7554,97000.0
2013-06-05 15:55:00,108.72,108.72,108.67,108.68,182400.0,79.7627,79.7627,79.726,79.7334,182400.0
2013-06-06 09:30:00,108.74,108.79,108.66,108.74,13200.0,79.7774,79.8141,79.7187,79.7774,13200.0
2013-06-06 09:35:00,108.78,108.78,108.69,108.72,6100.0,79.8067,79.8067,79.7407,79.7627,6100.0
2013-06-06 09:40:00,108.74,108.74,108.68,108.69,2000.0,79.7774,79.7774,79.7334,79.7407,2000.0
2013-06-06 09:45:00,108.68,108.68,108.62,108.63,11800.0,79.7334,79.7334,79.6894,79.6967,11800.0
2013-06-06 09:50:00,108.63,108.67,108.61,108.66,12500.0,79.6967,79.726,79.682,79.7187,12500.0
2013-06-06 09:55:00,108.66,108.69,108.66,108.69,5600.0,79.7187,79.7407,79.7187,79.7407,5600.0
2013-06-06 10:00:00,108.67,108.69,108.67,108.69,4100.0,79.726,79.7407,79.726,79.7407,4100.0
2013-06-06 10:05:00,108.68,108.69,108.63,108.63,15200.0,79.7334,79.7407,79.6967,79.6967,15200.0
2013-06-06 10:10:00,108.63,108.69,108.63,108.64,10200.0,79.6967,79.7407,79.6967,79.704,10200.0
2013-06-06 10:15:00,108.62,108.64,108.62,108.63,37500.0,79.6894,79.704,79.6894,79.6967,37500.0
2013-06-06 10:20:00,108.63,108.67,108.63,108.67,6600.0,79.6967,79.726,79.6967,79.726,6600.0
2013-06-06 10:25:00,108.66,108.69,108.65,108.69,4700.0,79.7187,79.7407,79.7114,79.7407,4700.0
2013-06-06 10:30:00,108.7,108.7,108.7,108.7,100.0,79.748,79.748,79.748,79.748,100.0
2013-06-06 10:35:00,108.67,108.7,108.67,108.69,4100.0,79.726,79.748,79.726,79.7407,4100.0
2013-06-06 10:40:00,108.67,108.68,108.67,108.67,600.0,79.726,79.7334,79.726,79.726,600.0
2013-06-06 10:45:00,108.68,108.68,108.67,108.67,3000.0,79.7334,79.7334,79.726,79.726,3000.0
2013-06-06 10:50:00,108.68,108.7,108.68,108.69,4600.0,79.7334,79.748,79.7334,79.7407,4600.0
2013-06-06 10:55:00,108.7,108.72,108.69,108.7,11200.0,79.748,79.7627,79.7407,79.748,11200.0
2013-06-06 11:00:00,108.69,108.71,108.69,108.7,4800.0,79.7407,79.7554,79.7407,79.748,4800.0
2013-06-06 11:05:00,108.7,108.71,108.7,108.71,200.0,79.748,79.7554,79.748,79.7554,200.0
2013-06-06 11:10:00,108.71,108.73,108.71,108.72,2000.0,79.7554,79.7701,79.7554,79.7627,2000.0
2013-06-06 11:15:00,108.73,108.75,108.73,108.73,3300.0,79.7701,79.7847,79.7701,79.7701,3300.0
2013-06-06 11:20:00,108.74,108.75,108.73,108.74,5700.0,79.7774,79.7847,79.7701,79.7774,5700.0
2013-06-06 11:25:00,108.74,108.75,108.74,108.75,700.0,79.7774,79.7847,79.7774,79.7847,700.0
2013-06-06 11:30:00,108.75,108.75,108.74,108.74,3200.0,79.7847,79.7847,79.7774,79.7774,3200.0
2013-06-06 11:35:00,108.75,108.78,108.75,108.78,4000.0,79.7847,79.8067,79.7847,79.8067,4000.0
2013-06-06 11:40:00,108.78,108.78,108.77,108.77,1200.0,79.8067,79.8067,79.7994,79.7994,1200.0
2013-06-06 11:45:00,108.77,108.8,108.77,108.78,5000.0,79.7994,79.8214,79.7994,79.8067,5000.0
2013-06-06 11:50:00,108.78,108.82,108.78,108.81,5200.0,79.8067,79.8361,79.8067,79.8287,5200.0
2013-06-06 11:55:00,108.82,108.91,108.81,108.9,5400.0,79.8361,79.9021,79.8287,79.8948,5400.0
2013-06-06 12:00:00,108.93,108.93,108.91,108.92,2600.0,79.9168,79.9168,79.9021,79.9095,2600.0
2013-06-06 12:05:00,108.92,108.92,108.88,108.9,5700.0,79.9095,79.9095,79.8801,79.8948,5700.0
2013-06-06 12:10:00,108.89,108.91,108.89,108.9,4000.0,79.8874,79.9021,79.8874,79.8948,4000.0
2013-06-06 12:15:00,108.91,108.91,108.9,108.91,5000.0,79.9021,79.9021,79.8948,79.9021,5000.0
2013-06-06 12:20:00,108.92,109.01,108.92,109.01,7700.0,79.9095,79.9755,79.9095,79.9755,7700.0
2013-06-06 12:25:00,109.01,109.09,109.01,109.08,9000.0,79.9755,80.0342,79.9755,80.0268,9000.0
2013-06-06 12:30:00,109.07,109.07,109.03,109.03,4400.0,80.0195,80.0195,79.9902,79.9902,4400.0
2013-06-06 12:35:00,108.99,109.05,108.99,109.05,9500.0,79.9608,80.0048,79.9608,80.0048,9500.0
2013-06-06 12:40:00,109.03,109.04,109.0,109.03,58700.0,79.9902,79.9975,79.9681,79.9902,58700.0
2013-06-06 12:45:00,109.03,109.05,109.02,109.04,14200.0,79.9902,80.0048,79.9828,79.9975,14200.0
2013-06-06 12:50:00,109.03,109.05,109.03,109.05,19200.0,79.9902,80.0048,79.9902,80.0048,19200.0
2013-06-06 12:55:00,109.03,109.04,109.02,109.02,9600.0,79.9902,79.9975,79.9828,79.9828,9600.0
2013-06-06 13:00:00,109.04,109.04,109.0,109.0,8800.0,79.9975,79.9975,79.9681,79.9681,8800.0
2013-06-06 13:05:00,109.02,109.02,108.97,108.97,14400.0,79.9828,79.9828,79.9461,79.9461,14400.0
2013-06-06 13:10:00,108.99,108.99,108.95,108.97,19600.0,79.9608,79.9608,79.9315,79.9461,19600.0
2013-06-06 13:15:00,108.97,108.98,108.95,108.95,6700.0,79.9461,79.9535,79.9315,79.9315,6700.0
2013-06-06 13:20:00,108.94,108.99,108.94,108.96,10000.0,79.9241,79.9608,79.9241,79.9388,10000.0
2013-06-06 13:25:00,108.96,108.98,108.94,108.94,4900.0,79.9388,79.9535,79.9241,79.9241,4900.0
2013-06-06 13:30:00,108.95,108.95,108.91,108.91,4500.0,79.9315,79.9315,79.9021,79.9021,4500.0
2013-06-06 13:35:00,108.91,108.93,108.9,108.91,3500.0,79.9021,79.9168,79.8948,79.9021,3500.0
2013-06-06 13:40:00,108.92,108.94,108.91,108.92,12200.0,79.9095,79.9241,79.9021,79.9095,12200.0
2013-06-06 13:45:00,108.91,108.92,108.9,108.92,7600.0,79.9021,79.9095,79.8948,79.9095,7600.0
2013-06-06 13:50:00,108.9,108.92,108.88,108.9,22800.0,79.8948,79.9095,79.8801,79.8948,22800.0
2013-06-06 13:55:00,108.87,108.91,108.87,108.9,39800.0,79.8728,79.9021,79.8728,79.8948,39800.0
2013-06-06 14:00:00,108.91,108.92,108.89,108.89,7000.0,79.9021,79.9095,79.8874,79.8874,7000.0
2013-06-06 14:05:00,108.89,108.9,108.86,108.87,23200.0,79.8874,79.8948,79.8654,79.8728,23200.0
2013-06-06 14:10:00,108.87,108.87,108.84,108.84,17500.0,79.8728,79.8728,79.8508,79.8508,17500.0
2013-06-06 14:15:00,108.84,108.85,108.83,108.84,11800.0,79.8508,79.8581,79.8434,79.8508,11800.0
2013-06-06 14:20:00,108.85,108.85,108.84,108.85,4500.0,79.8581,79.8581,79.8508,79.8581,4500.0
2013-06-06 14:25:00,108.86,108.89,108.83,108.85,12800.0,79.8654,79.8874,79.8434,79.8581,12800.0
2013-06-06 14:30:00,108.86,108.88,108.85,108.88,2600.0,79.8654,79.8801,79.8581,79.8801,2600.0
2013-06-06 14:35:00,108.88,108.89,108.87,108.89,11300.0,79.8801,79.8874,79.8728,79.8874,11300.0
2013-06-06 14:40:00,108.86,108.88,108.86,108.86,9700.0,79.8654,79.8801,79.8654,79.8654,9700.0
2013-06-06 14:45:00,108.88,108.89,108.86,108.86,13300.0,79.8801,79.8874,79.8654,79.8654,13300.0
2013-06-06 14:50:00,108.86,108.93,108.86,108.87,10900.0,79.8654,79.9168,79.8654,79.8728,10900.0
2013-06-06 14:55:00,108.87,108.88,108.86,108.87,7500.0,79.8728,79.8801,79.8654,79.8728,7500.0
2013-06-06 15:00:00,108.86,108.87,108.86,108.86,5000.0,79.8654,79.8728,79.8654,79.8654,5000.0
2013-06-06 15:05:00,108.84,108.85,108.82,108.83,5200.0,79.8508,79.8581,79.8361,79.8434,5200.0
2013-06-06 15:10:00,108.83,108.85,108.83,108.85,3900.0,79.8434,79.8581,79.8434,79.8581,3900.0
2013-06-06 15:15:00,108.85,108.86,108.85,108.86,10100.0,79.8581,79.8654,79.8581,79.8654,10100.0
2013-06-06 15:20:00,108.89,108.91,108.88,108.91,3500.0,79.8874,79.9021,79.8801,79.9021,3500.0
2013-06-06 15:25:00,108.9,108.94,108.89,108.94,18400.0,79.8948,79.9241,79.8874,79.9241,18400.0
2013-06-06 15:30:00,108.93,108.95,108.93,108.95,6900.0,79.9168,79.9315,79.9168,79.9315,6900.0
2013-06-06 15:35:00,108.94,108.97,108.93,108.97,57200.0,79.9241,79.9461,79.9168,79.9461,57200.0
2013-06-06 15:40:00,108.97,108.98,108.92,108.94,45300.0,79.9461,79.9535,79.9095,79.9241,45300.0
2013-06-06 15:45:00,108.94,108.95,108.92,108.93,3400.0,79.9241,79.9315,79.9095,79.9168,3400.0
2013-06-06 15:50:00,108.92,108.96,108.91,108.96,23100.0,79.9095,79.9388,79.9021,79.9388,23100.0
2013-06-06 15:55:00,108.96,108.97,108.93,108.95,53500.0,79.9388,79.9461,79.9168,79.9315,53500.0
2013-06-07 09:30:00,108.67,108.85,108.67,108.84,26000.0,79.726,79.8581,79.726,79.8508,26000.0
2013-06-07 09:35:00,108.81,108.86,108.8,108.84,3100.0,79.8287,79.8654,79.8214,79.8508,3100.0
2013-06-07 09:40:00,108.86,108.89,108.84,108.89,2100.0,79.8654,79.8874,79.8508,79.8874,2100.0
2013-06-07 09:45:00,108.9,108.91,108.88,108.89,4600.0,79.8948,79.9021,79.8801,79.8874,4600.0
2013-06-07 09:50:00,108.89,108.89,108.83,108.83,8400.0,79.8874,79.8874,79.8434,79.8434,8400.0
2013-06-07 09:55:00,108.84,108.84,108.8,108.8,22800.0,79.8508,79.8508,79.8214,79.8214,22800.0
2013-06-07 10:00:00,108.79,108.83,108.79,108.81,18800.0,79.8141,79.8434,79.8141,79.8287,18800.0
2013-06-07 10:05:00,108.81,108.81,108.77,108.78,1400.0,79.8287,79.8287,79.7994,79.8067,1400.0
2013-06-07 10:10:00,108.77,108.78,108.77,108.78,2800.0,79.7994,79.8067,79.7994,79.8067,2800.0
2013-06-07 10:15:00,108.78,108.82,108.77,108.81,11900.0,79.8067,79.8361,79.7994,79.8287,11900.0
2013-06-07 10:20:00,108.79,108.8,108.78,108.78,5000.0,79.8141,79.8214,79.8067,79.8067,5000.0
2013-06-07 10:25:00,108.79,108.8,108.77,108.78,58800.0,79.8141,79.8214,79.7994,79.8067,58800.0
2013-06-07 10:30:00,108.81,108.86,108.77,108.86,191300.0,79.8287,79.8654,79.7994,79.8654,191300.0
2013-06-07 10:35:00,108.82,108.86,108.77,108.77,14100.0,79.8361,79.8654,79.7994,79.7994,14100.0
2013-06-07 10:40:00,108.77,108.8,108.74,108.74,7900.0,79.7994,79.8214,79.7774,79.7774,7900.0
2013-06-07 10:45:00,108.78,108.79,108.74,108.76,2200.0,79.8067,79.8141,79.7774,79.7921,2200.0
2013-06-07 10:50:00,108.76,108.81,108.76,108.79,3900.0,79.7921,79.8287,79.7921,79.8141,3900.0
2013-06-07 10:55:00,108.78,108.8,108.78,108.79,1500.0,79.8067,79.8214,79.8067,79.8141,1500.0
2013-06-07 11:00:00,108.81,108.81,108.77,108.77,3000.0,79.8287,79.8287,79.7994,79.7994,3000.0
2013-06-07 11:05:00,108.76,108.79,108.75,108.75,2500.0,79.7921,79.8141,79.7847,79.7847,2500.0
2013-06-07 11:10:00,108.76,108.77,108.72,108.72,2400.0,79.7921,79.7994,79.7627,79.7627,2400.0
2013-06-07 11:15:00,108.73,108.74,108.72,108.72,1300.0,79.7701,79.7774,79.7627,79.7627,1300.0
2013-06-07 11:20:00,108.72,108.72,108.71,108.71,1300.0,79.7627,79.7627,79.7554,79.7554,1300.0
2013-06-07 11:25:00,108.71,108.74,108.67,108.67,7700.0,79.7554,79.7774,79.726,79.726,7700.0
2013-06-07 11:30:00,108.71,108.71,108.68,108.69,2700.0,79.7554,79.7554,79.7334,79.7407,2700.0
2013-06-07 11:35:00,108.69,108.71,108.67,108.71,89300.0,79.7407,79.7554,79.726,79.7554,89300.0
2013-06-07 11:40:00,108.68,108.76,108.67,108.76,7300.0,79.7334,79.7921,79.726,79.7921,7300.0
2013-06-07 11:45:00,108.74,108.74,108.71,108.72,2700.0,79.7774,79.7774,79.7554,79.7627,2700.0
2013-06-07 11:50:00,108.73,108.73,108.67,108.69,9300.0,79.7701,79.7701,79.726,79.7407,9300.0
2013-06-07 11:55:00,108.69,108.7,108.65,108.69,3100.0,79.7407,79.748,79.7114,79.7407,3100.0
2013-06-07 12:00:00,108.68,108.69,108.67,108.69,6800.0,79.7334,79.7407,79.726,79.7407,6800.0
2013-06-07 12:05:00,108.67,108.69,108.67,108.67,1100.0,79.726,79.7407,79.726,79.726,1100.0
2013-06-07 12:10:00,108.68,108.7,108.67,108.67,1300.0,79.7334,79.748,79.726,79.726,1300.0
2013-06-07 12:15:00,108.69,108.7,108.68,108.69,800.0,79.7407,79.748,79.7334,79.7407,800.0
2013-06-07 12:20:00,108.69,108.69,108.66,108.68,5100.0,79.7407,79.7407,79.7187,79.7334,5100.0
2013-06-07 12:25:00,108.68,108.7,108.67,108.7,2200.0,79.7334,79.748,79.726,79.748,2200.0
2013-06-07 12:30:00,108.69,108.7,108.68,108.68,2600.0,79.7407,79.748,79.7334,79.7334,2600.0
2013-06-07 12:35:00,108.69,108.7,108.69,108.69,2100.0,79.7407,79.748,79.7407,79.7407,2100.0
2013-06-07 12:40:00,108.71,108.71,108.67,108.67,1100.0,79.7554,79.7554,79.726,79.726,1100.0
2013-06-07 12:45:00,108.67,108.71,108.67,108.68,2600.0,79.726,79.7554,79.726,79.7334,2600.0
2013-06-07 12:50:00,108.69,108.69,108.68,108.68,2600.0,79.7407,79.7407,79.7334,79.7334,2600.0
2013-06-07 12:55:00,108.69,108.69,108.68,108.69,1400.0,79.7407,79.7407,79.7334,79.7407,1400.0
2013-06-07 13:00:00,108.68,108.69,108.68,108.68,4500.0,79.7334,79.7407,79.7334,79.7334,4500.0
2013-06-07 13:05:00,108.68,108.68,108.65,108.65,2500.0,79.7334,79.7334,79.7114,79.7114,2500.0
2013-06-07 13:10:00,108.67,108.67,108.65,108.66,1800.0,79.726,79.726,79.7114,79.7187,1800.0
2013-06-07 13:15:00,108.67,108.67,108.61,108.63,9200.0,79.726,79.726,79.682,79.6967,9200.0
2013-06-07 13:20:00,108.63,108.63,108.58,108.58,2600.0,79.6967,79.6967,79.66,79.66,2600.0
2013-06-07 13:25:00,108.6,108.61,108.58,108.61,5400.0,79.6747,79.682,79.66,79.682,5400.0
2013-06-07 13:30:00,108.6,108.63,108.58,108.63,4500.0,79.6747,79.6967,79.66,79.6967,4500.0
2013-06-07 13:35:00,108.62,108.62,108.6,108.6,600.0,79.6894,79.6894,79.6747,79.6747,600.0
2013-06-07 13:40:00,108.59,108.62,108.57,108.6,5000.0,79.6673,79.6894,79.6527,79.6747,5000.0
2013-06-07 13:45:00,108.62,108.62,108.59,108.6,9400.0,79.6894,79.6894,79.6673,79.6747,9400.0
2013-06-07 13:50:00,108.61,108.62,108.6,108.6,7300.0,79.682,79.6894,79.6747,79.6747,7300.0
2013-06-07 13:55:00,108.6,108.62,108.58,108.59,7200.0,79.6747,79.6894,79.66,79.6673,7200.0
2013-06-07 14:00:00,108.61,108.61,108.59,108.59,3000.0,79.682,79.682,79.6673,79.6673,3000.0
2013-06-07 14:05:00,108.6,108.65,108.6,108.64,13000.0,79.6747,79.7114,79.6747,79.704,13000.0
2013-06-07 14:10:00,108.64,108.65,108.64,108.64,7600.0,79.704,79.7114,79.704,79.704,7600.0
2013-06-07 14:15:00,108.64,108.67,108.6,108.63,12500.0,79.704,79.726,79.6747,79.6967,12500.0
2013-06-07 14:20:00,108.64,108.67,108.64,108.66,3900.0,79.704,79.726,79.704,79.7187,3900.0
2013-06-07 14:25:00,108.66,108.66,108.64,108.64,3900.0,79.7187,79.7187,79.704,79.704,3900.0
2013-06-07 14:30:00,108.64,108.64,108.59,108.62,2100.0,79.704,79.704,79.6673,79.6894,2100.0
2013-06-07 14:35:00,108.63,108.64,108.59,108.6,2700.0,79.6967,79.704,79.6673,79.6747,2700.0
2013-06-07 14:40:00,108.6,108.62,108.6,108.61,7400.0,79.6747,79.6894,79.6747,79.682,7400.0
2013-06-07 14:45:00,108.61,108.64,108.61,108.62,1300.0,79.682,79.704,79.682,79.6894,1300.0
2013-06-07 14:50:00,108.61,108.62,108.58,108.6,7500.0,79.682,79.6894,79.66,79.6747,7500.0
2013-06-07 14:55:00,108.61,108.62,108.59,108.6,23200.0,79.682,79.6894,79.6673,79.6747,23200.0
2013-06-07 15:00:00,108.59,108.62,108.59,108.6,10300.0,79.6673,79.6894,79.6673,79.6747,10300.0
2013-06-07 15:05:00,108.59,108.61,108.59,108.61,2700.0,79.6673,79.682,79.6673,79.682,2700.0
2013-06-07 15:10:00,108.6,108.63,108.6,108.63,4900.0,79.6747,79.6967,79.6747,79.6967,4900.0
2013-06-07 15:15:00,108.62,108.63,108.58,108.59,4600.0,79.6894,79.6967,79.66,79.6673,4600.0
2013-06-07 15:20:00,108.6,108.6,108.57,108.59,2800.0,79.6747,79.6747,79.6527,79.6673,2800.0
2013-06-07 15:25:00,108.6,108.64,108.59,108.61,3300.0,79.6747,79.704,79.6673,79.682,3300.0
2013-06-07 15:30:00,108.6,108.62,108.59,108.61,9600.0,79.6747,79.6894,79.6673,79.682,9600.0
2013-06-07 15:35:00,108.59,108.61,108.59,108.59,1900.0,79.6673,79.682,79.6673,79.6673,1900.0
2013-06-07 15:40:00,108.59,108.6,108.56,108.59,7300.0,79.6673,79.6747,79.6453,79.6673,7300.0
2013-06-07 15:45:00,108.59,108.59,108.56,108.57,7900.0,79.6673,79.6673,79.6453,79.6527,7900.0
2013-06-07 15:50:00,108.57,108.6,108.57,108.59,30400.0,79.6527,79.6747,79.6527,79.6673,30400.0
2013-06-07 15:55:00,108.59,108.64,108.54,108.64,177000.0,79.6673,79.704,79.6307,79.704,177000.0
2013-06-10 09:30:00,108.35,108.48,108.33,108.38,53700.0,79.4913,79.5866,79.4766,79.5133,53700.0
2013-06-10 09:35:00,108.35,108.36,108.33,108.33,8200.0,79.4913,79.4986,79.4766,79.4766,8200.0
2013-06-10 09:40:00,108.34,108.4,108.33,108.39,8900.0,79.4839,79.528,79.4766,79.5206,8900.0
2013-06-10 09:45:00,108.4,108.4,108.37,108.4,11100.0,79.528,79.528,79.5059,79.528,11100.0
2013-06-10 09:50:00,108.4,108.45,108.39,108.45,26700.0,79.528,79.5646,79.5206,79.5646,26700.0
2013-06-10 09:55:00,108.46,108.46,108.45,108.45,26200.0,79.572,79.572,79.5646,79.5646,26200.0
2013-06-10 10:00:00,108.46,108.49,108.45,108.49,16800.0,79.572,79.594,79.5646,79.594,16800.0
2013-06-10 10:05:00,108.49,108.49,108.48,108.48,17700.0,79.594,79.594,79.5866,79.5866,17700.0
2013-06-10 10:10:00,108.49,108.49,108.48,108.48,11800.0,79.594,79.594,79.5866,79.5866,11800.0
2013-06-10 10:15:00,108.48,108.49,108.48,108.49,4700.0,79.5866,79.594,79.5866,79.594,4700.0
2013-06-10 10:20:00,108.48,108.49,108.48,108.49,6700.0,79.5866,79.594,79.5866,79.594,6700.0
2013-06-10 10:25:00,108.49,108.5,108.48,108.5,10900.0,79.594,79.6013,79.5866,79.6013,10900.0
2013-06-10 10:30:00,108.5,108.51,108.46,108.46,22900.0,79.6013,79.6087,79.572,79.572,22900.0
2013-06-10 10:35:00,108.46,108.47,108.38,108.38,26200.0,79.572,79.5793,79.5133,79.5133,26200.0
2013-06-10 10:40:00,108.4,108.4,108.38,108.38,3300.0,79.528,79.528,79.5133,79.5133,3300.0
2013-06-10 10:45:00,108.39,108.39,108.38,108.38,11000.0,79.5206,79.5206,79.5133,79.5133,11000.0
2013-06-10 10:50:00,108.38,108.39,108.37,108.37,37000.0,79.5133,79.5206,79.5059,79.5059,37000.0
2013-06-10 10:55:00,108.36,108.38,108.36,108.37,13100.0,79.4986,79.5133,79.4986,79.5059,13100.0
2013-06-10 11:00:00,108.38,108.4,108.37,108.39,3600.0,79.5133,79.528,79.5059,79.5206,3600.0
2013-06-10 11:05:00,108.39,108.42,108.39,108.42,7300.0,79.5206,79.5426,79.5206,79.5426,7300.0
2013-06-10 11:10:00,108.42,108.44,108.42,108.44,6000.0,79.5426,79.5573,79.5426,79.5573,6000.0
2013-06-10 11:15:00,108.44,108.44,108.43,108.44,1600.0,79.5573,79.5573,79.55,79.5573,1600.0
2013-06-10 11:20:00,108.44,108.44,108.43,108.44,5200.0,79.5573,79.5573,79.55,79.5573,5200.0
2013-06-10 11:25:00,108.43,108.44,108.43,108.44,5700.0,79.55,79.5573,79.55,79.5573,5700.0
2013-06-10 11:30:00,108.44,108.48,108.43,108.48,28700.0,79.5573,79.5866,79.55,79.5866,28700.0
2013-06-10 11:35:00,108.48,108.48,108.43,108.44,17000.0,79.5866,79.5866,79.55,79.5573,17000.0
2013-06-10 11:40:00,108.45,108.46,108.44,108.44,11100.0,79.5646,79.572,79.5573,79.5573,11100.0
2013-06-10 11:45:00,108.44,108.44,108.43,108.43,14000.0,79.5573,79.5573,79.55,79.55,14000.0
2013-06-10 11:50:00,108.42,108.43,108.42,108.43,6400.0,79.5426,79.55,79.5426,79.55,6400.0
2013-06-10 11:55:00,108.42,108.43,108.42,108.43,2400.0,79.5426,79.55,79.5426,79.55,2400.0
2013-06-10 12:00:00,108.42,108.43,108.36,108.38,29000.0,79.5426,79.55,79.4986,79.5133,29000.0
2013-06-10 12:05:00,108.37,108.38,108.37,108.37,2400.0,79.5059,79.5133,79.5059,79.5059,2400.0
2013-06-10 12:10:00,108.38,108.43,108.37,108.43,8100.0,79.5133,79.55,79.5059,79.55,8100.0
2013-06-10 12:15:00,108.43,108.43,108.38,108.41,19500.0,79.55,79.55,79.5133,79.5353,19500.0
2013-06-10 12:20:00,108.41,108.42,108.37,108.38,9300.0,79.5353,79.5426,79.5059,79.5133,9300.0
2013-06-10 12:25:00,108.37,108.41,108.36,108.4,12500.0,79.5059,79.5353,79.4986,79.528,12500.0
2013-06-10 12:30:00,108.41,108.41,108.38,108.38,30600.0,79.5353,79.5353,79.5133,79.5133,30600.0
2013-06-10 12:35:00,108.38,108.41,108.38,108.39,13800.0,79.5133,79.5353,79.5133,79.5206,13800.0
2013-06-10 12:40:00,108.39,108.42,108.39,108.39,13900.0,79.5206,79.5426,79.5206,79.5206,13900.0
2013-06-10 12:45:00,108.39,108.39,108.36,108.38,7700.0,79.5206,79.5206,79.4986,79.5133,7700.0
2013-06-10 12:50:00,108.38,108.41,108.38,108.41,5200.0,79.5133,79.5353,79.5133,79.5353,5200.0
2013-06-10 12:55:00,108.41,108.42,108.4,108.41,10100.0,79.5353,79.5426,79.528,79.5353,10100.0
2013-06-10 13:00:00,108.41,108.42,108.39,108.39,12500.0,79.5353,79.5426,79.5206,79.5206,12500.0
2013-06-10 13:05:00,108.39,108.4,108.39,108.39,4800.0,79.5206,79.528,79.5206,79.5206,4800.0
2013-06-10 13:10:00,108.39,108.39,108.37,108.38,5400.0,79.5206,79.5206,79.5059,79.5133,5400.0
2013-06-10 13:15:00,108.38,108.39,108.38,108.39,7600.0,79.5133,79.5206,79.5133,79.5206,7600.0
2013-06-10 13:20:00,108.38,108.39,108.38,108.39,3900.0,79.5133,79.5206,79.5133,79.5206,3900.0
2013-06-10 13:25:00,108.4,108.42,108.4,108.42,10700.0,79.528,79.5426,79.528,79.5426,10700.0
2013-06-10 13:30:00,108.42,108.42,108.41,108.42,3900.0,79.5426,79.5426,79.5353,79.5426,3900.0
2013-06-10 13:35:00,108.41,108.42,108.39,108.42,25900.0,79.5353,79.5426,79.5206,79.5426,25900.0
2013-06-10 13:40:00,108.41,108.43,108.41,108.41,10000.0,79.5353,79.55,79.5353,79.5353,10000.0
2013-06-10 13:45:00,108.41,108.42,108.41,108.42,5500.0,79.5353,79.5426,79.5353,79.5426,5500.0
2013-06-10 13:50:00,108.43,108.43,108.42,108.42,2300.0,79.55,79.55,79.5426,79.5426,2300.0
2013-06-10 13:55:00,108.43,108.43,108.42,108.42,5700.0,79.55,79.55,79.5426,79.5426,5700.0
2013-06-10 14:00:00,108.42,108.43,108.42,108.42,5400.0,79.5426,79.55,79.5426,79.5426,5400.0
2013-06-10 14:05:00,108.42,108.47,108.42,108.47,24400.0,79.5426,79.5793,79.5426,79.5793,24400.0
2013-06-10 14:10:00,108.47,108.49,108.46,108.48,8800.0,79.5793,79.594,79.572,79.5866,8800.0
2013-06-10 14:15:00,108.48,108.49,108.48,108.48,22900.0,79.5866,79.594,79.5866,79.5866,22900.0
2013-06-10 14:20:00,108.49,108.49,108.45,108.46,7700.0,79.594,79.594,79.5646,79.572,7700.0
2013-06-10 14:25:00,108.46,108.49,108.45,108.47,16900.0,79.572,79.594,79.5646,79.5793,16900.0
2013-06-10 14:30:00,108.47,108.47,108.43,108.44,7100.0,79.5793,79.5793,79.55,79.5573,7100.0
2013-06-10 14:35:00,108.45,108.46,108.42,108.42,11400.0,79.5646,79.572,79.5426,79.5426,11400.0
2013-06-10 14:40:00,108.42,108.43,108.4,108.43,17200.0,79.5426,79.55,79.528,79.55,17200.0
2013-06-10 14:45:00,108.41,108.43,108.39,108.4,8600.0,79.5353,79.55,79.5206,79.528,8600.0
2013-06-10 14:50:00,108.39,108.39,108.34,108.37,20800.0,79.5206,79.5206,79.4839,79.5059,20800.0
2013-06-10 14:55:00,108.36,108.38,108.36,108.37,4800.0,79.4986,79.5133,79.4986,79.5059,4800.0
2013-06-10 15:00:00,108.37,108.4,108.37,108.39,3100.0,79.5059,79.528,79.5059,79.5206,3100.0
2013-06-10 15:05:00,108.39,108.4,108.38,108.39,21800.0,79.5206,79.528,79.5133,79.5206,21800.0
2013-06-10 15:10:00,108.38,108.39,108.38,108.38,2200.0,79.5133,79.5206,79.5133,79.5133,2200.0
2013-06-10 15:15:00,108.39,108.39,108.38,108.39,2600.0,79.5206,79.5206,79.5133,79.5206,2600.0
2013-06-10 15:20:00,108.39,108.44,108.39,108.42,23200.0,79.5206,79.5573,79.5206,79.5426,23200.0
2013-06-10 15:25:00,108.43,108.43,108.42,108.43,3000.0,79.55,79.55,79.5426,79.55,3000.0
2013-06-10 15:30:00,108.42,108.43,108.42,108.42,16600.0,79.5426,79.55,79.5426,79.5426,16600.0
2013-06-10 15:35:00,108.42,108.43,108.4,108.4,30500.0,79.5426,79.55,79.528,79.528,30500.0
2013-06-10 15:40:00,108.4,108.41,108.39,108.4,17500.0,79.528,79.5353,79.5206,79.528,17500.0
2013-06-10 15:45:00,108.41,108.41,108.4,108.4,11800.0,79.5353,79.5353,79.528,79.528,11800.0
2013-06-10 15:50:00,108.4,108.44,108.4,108.44,27100.0,79.528,79.5573,79.528,79.5573,27100.0
2013-06-10 15:55:00,108.45,108.46,108.38,108.4,53200.0,79.5646,79.572,79.5133,79.528,53200.0
2013-06-11 09:30:00,108.19,108.19,108.06,108.07,59000.0,79.3739,79.3739,79.2785,79.2858,59000.0
2013-06-11 09:35:00,108.1,108.11,108.07,108.11,29600.0,79.3079,79.3152,79.2858,79.3152,29600.0
2013-06-11 09:40:00,108.08,108.11,108.07,108.07,7000.0,79.2932,79.3152,79.2858,79.2858,7000.0
2013-06-11 09:45:00,108.07,108.08,108.06,108.06,9700.0,79.2858,79.2932,79.2785,79.2785,9700.0
2013-06-11 09:50:00,108.07,108.07,108.03,108.05,7000.0,79.2858,79.2858,79.2565,79.2712,7000.0
2013-06-11 09:55:00,108.04,108.08,108.02,108.03,15600.0,79.2638,79.2932,79.2492,79.2565,15600.0
2013-06-11 10:00:00,108.03,108.03,108.0,108.01,8400.0,79.2565,79.2565,79.2345,79.2418,8400.0
2013-06-11 10:05:00,108.01,108.06,108.0,108.06,23700.0,79.2418,79.2785,79.2345,79.2785,23700.0
2013-06-11 10:10:00,108.06,108.1,108.06,108.1,8400.0,79.2785,79.3079,79.2785,79.3079,8400.0
2013-06-11 10:15:00,108.11,108.13,108.09,108.13,8100.0,79.3152,79.3299,79.3005,79.3299,8100.0
2013-06-11 10:20:00,108.14,108.15,108.14,108.14,2600.0,79.3372,79.3445,79.3372,79.3372,2600.0
2013-06-11 10:25:00,108.15,108.19,108.15,108.19,9000.0,79.3445,79.3739,79.3445,79.3739,9000.0
2013-06-11 10:30:00,108.19,108.2,108.16,108.18,24200.0,79.3739,79.3812,79.3519,79.3665,24200.0
2013-06-11 10:35:00,108.19,108.22,108.19,108.2,7400.0,79.3739,79.3959,79.3739,79.3812,7400.0
2013-06-11 10:40:00,108.2,108.21,108.18,108.19,6900.0,79.3812,79.3886,79.3665,79.3739,6900.0
2013-06-11 10:45:00,108.2,108.22,108.19,108.22,7100.0,79.3812,79.3959,79.3739,79.3959,7100.0
2013-06-11 10:50:00,108.21,108.22,108.2,108.22,3900.0,79.3886,79.3959,79.3812,79.3959,3900.0
2013-06-11 10:55:00,108.22,108.23,108.2,108.22,10700.0,79.3959,79.4032,79.3812,79.3959,10700.0
2013-06-11 11:00:00,108.23,108.27,108.22,108.27,24100.0,79.4032,79.4326,79.3959,79.4326,24100.0
2013-06-11 11:05:00,108.27,108.3,108.27,108.28,6000.0,79.4326,79.4546,79.4326,79.4399,6000.0
2013-06-11 11:10:00,108.28,108.3,108.28,108.29,3300.0,79.4399,79.4546,79.4399,79.4473,3300.0
2013-06-11 11:15:00,108.3,108.3,108.29,108.3,1700.0,79.4546,79.4546,79.4473,79.4546,1700.0
2013-06-11 11:20:00,108.29,108.3,108.29,108.29,10900.0,79.4473,79.4546,79.4473,79.4473,10900.0
2013-06-11 11:25:00,108.29,108.3,108.22,108.23,19800.0,79.4473,79.4546,79.3959,79.4032,19800.0
2013-06-11 11:30:00,108.22,108.22,108.19,108.2,23400.0,79.3959,79.3959,79.3739,79.3812,23400.0
2013-06-11 11:35:00,108.21,108.23,108.19,108.22,11200.0,79.3886,79.4032,79.3739,79.3959,11200.0
2013-06-11 11:40:00,108.23,108.24,108.23,108.24,11500.0,79.4032,79.4106,79.4032,79.4106,11500.0
2013-06-11 11:45:00,108.24,108.28,108.23,108.27,11700.0,79.4106,79.4399,79.4032,79.4326,11700.0
2013-06-11 11:50:00,108.28,108.3,108.27,108.3,12000.0,79.4399,79.4546,79.4326,79.4546,12000.0
2013-06-11 11:55:00,108.3,108.32,108.3,108.31,9600.0,79.4546,79.4693,79.4546,79.4619,9600.0
2013-06-11 12:00:00,108.32,108.32,108.31,108.32,5600.0,79.4693,79.4693,79.4619,79.4693,5600.0
2013-06-11 12:05:00,108.31,108.31,108.24,108.25,17900.0,79.4619,79.4619,79.4106,79.4179,17900.0
2013-06-11 12:10:00,108.24,108.26,108.24,108.26,11000.0,79.4106,79.4252,79.4106,79.4252,11000.0
2013-06-11 12:15:00,108.25,108.26,108.25,108.25,18300.0,79.4179,79.4252,79.4179,79.4179,18300.0
2013-06-11 12:20:00,108.25,108.29,108.25,108.27,20700.0,79.4179,79.4473,79.4179,79.4326,20700.0
2013-06-11 12:25:00,108.29,108.3,108.28,108.3,3600.0,79.4473,79.4546,79.4399,79.4546,3600.0
2013-06-11 12:30:00,108.29,108.3,108.29,108.3,2000.0,79.4473,79.4546,79.4473,79.4546,2000.0
2013-06-11 12:35:00,108.3,108.31,108.29,108.3,6000.0,79.4546,79.4619,79.4473,79.4546,6000.0
2013-06-11 12:40:00,108.31,108.32,108.3,108.31,8600.0,79.4619,79.4693,79.4546,79.4619,8600.0
2013-06-11 12:45:00,108.31,108.31,108.27,108.28,12400.0,79.4619,79.4619,79.4326,79.4399,12400.0
2013-06-11 12:50:00,108.27,108.28,108.26,108.27,2400.0,79.4326,79.4399,79.4252,79.4326,2400.0
2013-06-11 12:55:00,108.28,108.3,108.28,108.28,700.0,79.4399,79.4546,79.4399,79.4399,700.0
2013-06-11 13:00:00,108.3,108.3,108.22,108.22,8000.0,79.4546,79.4546,79.3959,79.3959,8000.0
2013-06-11 13:05:00,108.23,108.23,108.22,108.22,6700.0,79.4032,79.4032,79.3959,79.3959,6700.0
2013-06-11 13:10:00,108.22,108.22,108.14,108.18,39000.0,79.3959,79.3959,79.3372,79.3665,39000.0
2013-06-11 13:15:00,108.19,108.24,108.18,108.23,6600.0,79.3739,79.4106,79.3665,79.4032,6600.0
2013-06-11 13:20:00,108.23,108.24,108.17,108.22,50500.0,79.4032,79.4106,79.3592,79.3959,50500.0
2013-06-11 13:25:00,108.24,108.27,108.22,108.27,7700.0,79.4106,79.4326,79.3959,79.4326,7700.0
2013-06-11 13:30:00,108.26,108.32,108.26,108.32,6600.0,79.4252,79.4693,79.4252,79.4693,6600.0
2013-06-11 13:35:00,108.32,108.32,108.26,108.26,13800.0,79.4693,79.4693,79.4252,79.4252,13800.0
2013-06-11 13:40:00,108.28,108.31,108.28,108.31,7600.0,79.4399,79.4619,79.4399,79.4619,7600.0
2013-06-11 13:45:00,108.31,108.34,108.31,108.34,17000.0,79.4619,79.4839,79.4619,79.4839,17000.0
2013-06-11 13:50:00,108.35,108.36,108.34,108.36,11600.0,79.4913,79.4986,79.4839,79.4986,11600.0
2013-06-11 13:55:00,108.36,108.4,108.35,108.39,19000.0,79.4986,79.528,79.4913,79.5206,19000.0
2013-06-11 14:00:00,108.39,108.41,108.39,108.4,16200.0,79.5206,79.5353,79.5206,79.528,16200.0
2013-06-11 14:05:00,108.4,108.4,108.35,108.39,19200.0,79.528,79.528,79.4913,79.5206,19200.0
2013-06-11 14:10:00,108.39,108.39,108.35,108.38,10800.0,79.5206,79.5206,79.4913,79.5133,10800.0
2013-06-11 14:15:00,108.36,108.38,108.36,108.38,15500.0,79.4986,79.5133,79.4986,79.5133,15500.0
2013-06-11 14:20:00,108.39,108.39,108.34,108.34,15000.0,79.5206,79.5206,79.4839,79.4839,15000.0
2013-06-11 14:25:00,108.35,108.36,108.34,108.35,6000.0,79.4913,79.4986,79.4839,79.4913,6000.0
2013-06-11 14:30:00,108.35,108.36,108.35,108.36,7200.0,79.4913,79.4986,79.4913,79.4986,7200.0
2013-06-11 14:35:00,108.36,108.38,108.36,108.37,9000.0,79.4986,79.5133,79.4986,79.5059,9000.0
2013-06-11 14:40:00,108.37,108.38,108.37,108.37,16400.0,79.5059,79.5133,79.5059,79.5059,16400.0
2013-06-11 14:45:00,108.37,108.38,108.37,108.37,7300.0,79.5059,79.5133,79.5059,79.5059,7300.0
2013-06-11 14:50:00,108.37,108.38,108.37,108.37,6900.0,79.5059,79.5133,79.5059,79.5059,6900.0
2013-06-11 14:55:00,108.37,108.38,108.32,108.32,27800.0,79.5059,79.5133,79.4693,79.4693,27800.0
2013-06-11 15:00:00,108.34,108.35,108.31,108.34,4600.0,79.4839,79.4913,79.4619,79.4839,4600.0
2013-06-11 15:05:00,108.35,108.36,108.35,108.36,5300.0,79.4913,79.4986,79.4913,79.4986,5300.0
2013-06-11 15:10:00,108.36,108.38,108.36,108.37,9400.0,79.4986,79.5133,79.4986,79.5059,9400.0
2013-06-11 15:15:00,108.38,108.39,108.32,108.37,25000.0,79.5133,79.5206,79.4693,79.5059,25000.0
2013-06-11 15:20:00,108.36,108.37,108.36,108.37,2800.0,79.4986,79.5059,79.4986,79.5059,2800.0
2013-06-11 15:25:00,108.37,108.38,108.36,108.38,18000.0,79.5059,79.5133,79.4986,79.5133,18000.0
2013-06-11 15:30:00,108.37,108.38,108.35,108.36,15100.0,79.5059,79.5133,79.4913,79.4986,15100.0
2013-06-11 15:35:00,108.37,108.4,108.36,108.4,29800.0,79.5059,79.528,79.4986,79.528,29800.0
2013-06-11 15:40:00,108.39,108.42,108.38,108.42,23800.0,79.5206,79.5426,79.5133,79.5426,23800.0
2013-06-11 15:45:00,108.42,108.43,108.41,108.41,9000.0,79.5426,79.55,79.5353,79.5353,9000.0
2013-06-11 15:50:00,108.43,108.44,108.41,108.43,15600.0,79.55,79.5573,79.5353,79.55,15600.0
2013-06-11 15:55:00,108.44,108.45,108.42,108.43,13000.0,79.5573,79.5646,79.5426,79.55,13000.0
2013-06-12 09:30:00,108.33,108.4,108.32,108.36,13100.0,79.4766,79.528,79.4693,79.4986,13100.0
2013-06-12 09:35:00,108.35,108.35,108.32,108.32,3600.0,79.4913,79.4913,79.4693,79.4693,3600.0
2013-06-12 09:40:00,108.35,108.35,108.32,108.33,6100.0,79.4913,79.4913,79.4693,79.4766,6100.0
2013-06-12 09:45:00,108.34,108.35,108.33,108.34,19300.0,79.4839,79.4913,79.4766,79.4839,19300.0
2013-06-12 09:50:00,108.34,108.42,108.34,108.42,11300.0,79.4839,79.5426,79.4839,79.5426,11300.0
2013-06-12 09:55:00,108.39,108.4,108.34,108.35,9400.0,79.5206,79.528,79.4839,79.4913,9400.0
2013-06-12 10:00:00,108.33,108.39,108.33,108.37,10100.0,79.4766,79.5206,79.4766,79.5059,10100.0
2013-06-12 10:05:00,108.38,108.39,108.36,108.38,12400.0,79.5133,79.5206,79.4986,79.5133,12400.0
2013-06-12 10:10:00,108.39,108.41,108.37,108.37,6900.0,79.5206,79.5353,79.5059,79.5059,6900.0
2013-06-12 10:15:00,108.37,108.37,108.36,108.37,18600.0,79.5059,79.5059,79.4986,79.5059,18600.0
2013-06-12 10:20:00,108.37,108.37,108.34,108.34,20600.0,79.5059,79.5059,79.4839,79.4839,20600.0
2013-06-12 10:25:00,108.34,108.36,108.34,108.34,7500.0,79.4839,79.4986,79.4839,79.4839,7500.0
2013-06-12 10:30:00,108.34,108.34,108.32,108.34,9400.0,79.4839,79.4839,79.4693,79.4839,9400.0
2013-06-12 10:35:00,108.34,108.35,108.34,108.35,3400.0,79.4839,79.4913,79.4839,79.4913,3400.0
2013-06-12 10:40:00,108.34,108.35,108.34,108.35,1000.0,79.4839,79.4913,79.4839,79.4913,1000.0
2013-06-12 10:45:00,108.35,108.37,108.35,108.37,24300.0,79.4913,79.5059,79.4913,79.5059,24300.0
2013-06-12 10:50:00,108.38,108.41,108.37,108.4,15200.0,79.5133,79.5353,79.5059,79.528,15200.0
2013-06-12 10:55:00,108.41,108.43,108.41,108.42,5700.0,79.5353,79.55,79.5353,79.5426,5700.0
2013-06-12 11:00:00,108.43,108.44,108.41,108.43,40500.0,79.55,79.5573,79.5353,79.55,40500.0
2013-06-12 11:05:00,108.43,108.44,108.39,108.39,12400.0,79.55,79.5573,79.5206,79.5206,12400.0
2013-06-12 11:10:00,108.4,108.41,108.37,108.4,4100.0,79.528,79.5353,79.5059,79.528,4100.0
2013-06-12 11:15:00,108.38,108.4,108.38,108.38,3300.0,79.5133,79.528,79.5133,79.5133,3300.0
2013-06-12 11:20:00,108.38,108.39,108.36,108.36,4900.0,79.5133,79.5206,79.4986,79.4986,4900.0
2013-06-12 11:25:00,108.37,108.37,108.35,108.36,2200.0,79.5059,79.5059,79.4913,79.4986,2200.0
2013-06-12 11:30:00,108.37,108.39,108.36,108.38,1400.0,79.5059,79.5206,79.4986,79.5133,1400.0
2013-06-12 11:35:00,108.38,108.41,108.37,108.41,7700.0,79.5133,79.5353,79.5059,79.5353,7700.0
2013-06-12 11:40:00,108.4,108.41,108.36,108.39,85300.0,79.528,79.5353,79.4986,79.5206,85300.0
2013-06-12 11:45:00,108.4,108.42,108.39,108.39,49600.0,79.528,79.5426,79.5206,79.5206,49600.0
2013-06-12 11:50:00,108.4,108.42,108.39,108.42,44600.0,79.528,79.5426,79.5206,79.5426,44600.0
2013-06-12 11:55:00,108.42,108.42,108.41,108.42,29400.0,79.5426,79.5426,79.5353,79.5426,29400.0
2013-06-12 12:00:00,108.41,108.41,108.38,108.39,4500.0,79.5353,79.5353,79.5133,79.5206,4500.0
2013-06-12 12:05:00,108.38,108.39,108.35,108.36,7500.0,79.5133,79.5206,79.4913,79.4986,7500.0
2013-06-12 12:10:00,108.35,108.37,108.35,108.37,5700.0,79.4913,79.5059,79.4913,79.5059,5700.0
2013-06-12 12:15:00,108.36,108.37,108.33,108.34,25300.0,79.4986,79.5059,79.4766,79.4839,25300.0
2013-06-12 12:20:00,108.35,108.35,108.32,108.35,9700.0,79.4913,79.4913,79.4693,79.4913,9700.0
2013-06-12 12:25:00,108.34,108.34,108.34,108.34,300.0,79.4839,79.4839,79.4839,79.4839,300.0
2013-06-12 12:30:00,108.34,108.36,108.34,108.35,4700.0,79.4839,79.4986,79.4839,79.4913,4700.0
2013-06-12 12:35:00,108.36,108.5,108.35,108.37,150000.0,79.4986,79.6013,79.4913,79.5059,150000.0
2013-06-12 12:40:00,108.38,108.43,108.36,108.36,17800.0,79.5133,79.55,79.4986,79.4986,17800.0
2013-06-12 12:45:00,108.35,108.38,108.35,108.36,2000.0,79.4913,79.5133,79.4913,79.4986,2000.0
2013-06-12 12:50:00,108.38,108.39,108.34,108.34,8500.0,79.5133,79.5206,79.4839,79.4839,8500.0
2013-06-12 12:55:00,108.37,108.37,108.34,108.37,8400.0,79.5059,79.5059,79.4839,79.5059,8400.0
2013-06-12 13:00:00,108.37,108.41,108.36,108.38,6000.0,79.5059,79.5353,79.4986,79.5133,6000.0
2013-06-12 13:05:00,108.4,108.42,108.32,108.32,6600.0,79.528,79.5426,79.4693,79.4693,6600.0
2013-06-12 13:10:00,108.3,108.33,108.3,108.3,13800.0,79.4546,79.4766,79.4546,79.4546,13800.0
2013-06-12 13:15:00,108.3,108.3,108.29,108.29,2700.0,79.4546,79.4546,79.4473,79.4473,2700.0
2013-06-12 13:20:00,108.28,108.34,108.27,108.31,30100.0,79.4399,79.4839,79.4326,79.4619,30100.0
2013-06-12 13:25:00,108.33,108.35,108.31,108.33,6200.0,79.4766,79.4913,79.4619,79.4766,6200.0
2013-06-12 13:30:00,108.33,108.34,108.26,108.32,34300.0,79.4766,79.4839,79.4252,79.4693,34300.0
2013-06-12 13:35:00,108.32,108.36,108.32,108.33,2100.0,79.4693,79.4986,79.4693,79.4766,2100.0
2013-06-12 13:40:00,108.34,108.37,108.34,108.37,6900.0,79.4839,79.5059,79.4839,79.5059,6900.0
2013-06-12 13:45:00,108.36,108.37,108.3,108.33,21100.0,79.4986,79.5059,79.4546,79.4766,21100.0
2013-06-12 13:50:00,108.34,108.36,108.27,108.29,5600.0,79.4839,79.4986,79.4326,79.4473,5600.0
2013-06-12 13:55:00,108.29,108.32,108.29,108.3,5800.0,79.4473,79.4693,79.4473,79.4546,5800.0
2013-06-12 14:00:00,108.29,108.33,108.29,108.31,21600.0,79.4473,79.4766,79.4473,79.4619,21600.0
2013-06-12 14:05:00,108.34,108.35,108.32,108.34,42700.0,79.4839,79.4913,79.4693,79.4839,42700.0
2013-06-12 14:10:00,108.33,108.37,108.31,108.34,30300.0,79.4766,79.5059,79.4619,79.4839,30300.0
2013-06-12 14:15:00,108.33,108.36,108.33,108.35,7600.0,79.4766,79.4986,79.4766,79.4913,7600.0
2013-06-12 14:20:00,108.33,108.33,108.31,108.31,9300.0,79.4766,79.4766,79.4619,79.4619,9300.0
2013-06-12 14:25:00,108.33,108.33,108.27,108.33,6500.0,79.4766,79.4766,79.4326,79.4766,6500.0
2013-06-12 14:30:00,108.32,108.37,108.3,108.3,22600.0,79.4693,79.5059,79.4546,79.4546,22600.0
2013-06-12 14:35:00,108.29,108.32,108.26,108.3,15100.0,79.4473,79.4693,79.4252,79.4546,15100.0
2013-06-12 14:40:00,108.29,108.29,108.28,108.29,6000.0,79.4473,79.4473,79.4399,79.4473,6000.0
2013-06-12 14:45:00,108.28,108.32,108.28,108.3,17100.0,79.4399,79.4693,79.4399,79.4546,17100.0
2013-06-12 14:50:00,108.31,108.32,108.27,108.3,28400.0,79.4619,79.4693,79.4326,79.4546,28400.0
2013-06-12 14:55:00,108.3,108.31,108.27,108.28,64100.0,79.4546,79.4619,79.4326,79.4399,64100.0
2013-06-12 15:00:00,108.28,108.29,108.25,108.27,40700.0,79.4399,79.4473,79.4179,79.4326,40700.0
2013-06-12 15:05:00,108.28,108.29,108.24,108.24,17700.0,79.4399,79.4473,79.4106,79.4106,17700.0
2013-06-12 15:10:00,108.25,108.3,108.25,108.27,21300.0,79.4179,79.4546,79.4179,79.4326,21300.0
2013-06-12 15:15:00,108.25,108.28,108.25,108.28,4000.0,79.4179,79.4399,79.4179,79.4399,4000.0
2013-06-12 15:20:00,108.28,108.3,108.26,108.27,17000.0,79.4399,79.4546,79.4252,79.4326,17000.0
2013-06-12 15:25:00,108.27,108.28,108.27,108.28,9200.0,79.4326,79.4399,79.4326,79.4399,9200.0
2013-06-12 15:30:00,108.27,108.28,108.27,108.27,10800.0,79.4326,79.4399,79.4326,79.4326,10800.0
2013-06-12 15:35:00,108.27,108.27,108.24,108.24,7600.0,79.4326,79.4326,79.4106,79.4106,7600.0
2013-06-12 15:40:00,108.24,108.26,108.24,108.26,10300.0,79.4106,79.4252,79.4106,79.4252,10300.0
2013-06-12 15:45:00,108.25,108.26,108.23,108.24,9000.0,79.4179,79.4252,79.4032,79.4106,9000.0
2013-06-12 15:50:00,108.24,108.26,108.24,108.25,7400.0,79.4106,79.4252,79.4106,79.4179,7400.0
2013-06-12 15:55:00,108.25,108.26,108.2,108.21,44200.0,79.4179,79.4252,79.3812,79.3886,44200.0
2013-06-13 09:30:00,108.24,108.42,108.24,108.42,23900.0,79.4106,79.5426,79.4106,79.5426,23900.0
2013-06-13 09:35:00,108.34,108.42,108.34,108.37,1100.0,79.4839,79.5426,79.4839,79.5059,1100.0
2013-06-13 09:40:00,108.39,108.39,108.36,108.36,1700.0,79.5206,79.5206,79.4986,79.4986,1700.0
2013-06-13 09:45:00,108.39,108.39,108.35,108.35,3700.0,79.5206,79.5206,79.4913,79.4913,3700.0
2013-06-13 09:50:00,108.34,108.36,108.34,108.36,2500.0,79.4839,79.4986,79.4839,79.4986,2500.0
2013-06-13 09:55:00,108.36,108.37,108.34,108.34,2300.0,79.4986,79.5059,79.4839,79.4839,2300.0
2013-06-13 10:00:00,108.35,108.37,108.34,108.36,10300.0,79.4913,79.5059,79.4839,79.4986,10300.0
2013-06-13 10:05:00,108.35,108.45,108.35,108.45,23000.0,79.4913,79.5646,79.4913,79.5646,23000.0
2013-06-13 10:10:00,108.43,108.44,108.42,108.43,1800.0,79.55,79.5573,79.5426,79.55,1800.0
2013-06-13 10:15:00,108.44,108.44,108.39,108.41,4000.0,79.5573,79.5573,79.5206,79.5353,4000.0
2013-06-13 10:20:00,108.4,108.4,108.39,108.39,4600.0,79.528,79.528,79.5206,79.5206,4600.0
2013-06-13 10:25:00,108.38,108.4,108.38,108.39,5000.0,79.5133,79.528,79.5133,79.5206,5000.0
2013-06-13 10:30:00,108.38,108.41,108.38,108.41,2600.0,79.5133,79.5353,79.5133,79.5353,2600.0
2013-06-13 10:35:00,108.4,108.4,108.39,108.39,1600.0,79.528,79.528,79.5206,79.5206,1600.0
2013-06-13 10:40:00,108.39,108.4,108.37,108.4,6000.0,79.5206,79.528,79.5059,79.528,6000.0
2013-06-13 10:45:00,108.39,108.4,108.37,108.37,1700.0,79.5206,79.528,79.5059,79.5059,1700.0
2013-06-13 10:50:00,108.38,108.39,108.37,108.38,900.0,79.5133,79.5206,79.5059,79.5133,900.0
2013-06-13 10:55:00,108.37,108.39,108.37,108.38,900.0,79.5059,79.5206,79.5059,79.5133,900.0
2013-06-13 11:00:00,108.4,108.4,108.37,108.38,75200.0,79.528,79.528,79.5059,79.5133,75200.0
2013-06-13 11:05:00,108.4,108.44,108.39,108.44,5000.0,79.528,79.5573,79.5206,79.5573,5000.0
2013-06-13 11:10:00,108.43,108.43,108.41,108.41,1300.0,79.55,79.55,79.5353,79.5353,1300.0
2013-06-13 11:15:00,108.41,108.41,108.38,108.4,4300.0,79.5353,79.5353,79.5133,79.528,4300.0
2013-06-13 11:20:00,108.39,108.4,108.39,108.4,2500.0,79.5206,79.528,79.5206,79.528,2500.0
2013-06-13 11:25:00,108.4,108.41,108.4,108.4,1500.0,79.528,79.5353,79.528,79.528,1500.0
2013-06-13 11:30:00,108.4,108.4,108.39,108.4,300.0,79.528,79.528,79.5206,79.528,300.0
2013-06-13 11:35:00,108.41,108.41,108.39,108.39,300.0,79.5353,79.5353,79.5206,79.5206,300.0
2013-06-13 11:40:00,108.41,108.41,108.39,108.39,7500.0,79.5353,79.5353,79.5206,79.5206,7500.0
2013-06-13 11:45:00,108.39,108.39,108.38,108.39,5200.0,79.5206,79.5206,79.5133,79.5206,5200.0
2013-06-13 11:50:00,108.39,108.41,108.39,108.41,5400.0,79.5206,79.5353,79.5206,79.5353,5400.0
2013-06-13 11:55:00,108.39,108.41,108.39,108.4,1400.0,79.5206,79.5353,79.5206,79.528,1400.0
2013-06-13 12:00:00,108.4,108.41,108.39,108.41,1800.0,79.528,79.5353,79.5206,79.5353,1800.0
2013-06-13 12:05:00,108.4,108.41,108.4,108.4,2800.0,79.528,79.5353,79.528,79.528,2800.0
2013-06-13 12:10:00,108.41,108.41,108.4,108.41,2500.0,79.5353,79.5353,79.528,79.5353,2500.0
2013-06-13 12:15:00,108.4,108.41,108.4,108.41,11900.0,79.528,79.5353,79.528,79.5353,11900.0
2013-06-13 12:20:00,108.4,108.45,108.4,108.43,16000.0,79.528,79.5646,79.528,79.55,16000.0
2013-06-13 12:25:00,108.43,108.43,108.42,108.42,3200.0,79.55,79.55,79.5426,79.5426,3200.0
2013-06-13 12:30:00,108.43,108.43,108.41,108.43,3800.0,79.55,79.55,79.5353,79.55,3800.0
2013-06-13 12:35:00,108.43,108.44,108.42,108.44,2800.0,79.55,79.5573,79.5426,79.5573,2800.0
2013-06-13 12:40:00,108.44,108.47,108.44,108.47,16300.0,79.5573,79.5793,79.5573,79.5793,16300.0
2013-06-13 12:45:00,108.47,108.52,108.47,108.51,11000.0,79.5793,79.616,79.5793,79.6087,11000.0
2013-06-13 12:50:00,108.5,108.51,108.45,108.46,12700.0,79.6013,79.6087,79.5646,79.572,12700.0
2013-06-13 12:55:00,108.46,108.51,108.46,108.49,16000.0,79.572,79.6087,79.572,79.594,16000.0
2013-06-13 13:00:00,108.48,108.5,108.42,108.42,83500.0,79.5866,79.6013,79.5426,79.5426,83500.0
2013-06-13 13:05:00,108.4,108.47,108.4,108.45,14000.0,79.528,79.5793,79.528,79.5646,14000.0
2013-06-13 13:10:00,108.45,108.45,108.4,108.4,5800.0,79.5646,79.5646,79.528,79.528,5800.0
2013-06-13 13:15:00,108.41,108.44,108.41,108.43,7600.0,79.5353,79.5573,79.5353,79.55,7600.0
2013-06-13 13:20:00,108.43,108.5,108.42,108.5,25100.0,79.55,79.6013,79.5426,79.6013,25100.0
2013-06-13 13:25:00,108.48,108.5,108.44,108.48,5000.0,79.5866,79.6013,79.5573,79.5866,5000.0
2013-06-13 13:30:00,108.48,108.51,108.46,108.5,14600.0,79.5866,79.6087,79.572,79.6013,14600.0
2013-06-13 13:35:00,108.49,108.5,108.47,108.48,4300.0,79.594,79.6013,79.5793,79.5866,4300.0
2013-06-13 13:40:00,108.49,108.5,108.48,108.5,2700.0,79.594,79.6013,79.5866,79.6013,2700.0
2013-06-13 13:45:00,108.49,108.49,108.47,108.47,11000.0,79.594,79.594,79.5793,79.5793,11000.0
2013-06-13 13:50:00,108.47,108.5,108.47,108.48,1800.0,79.5793,79.6013,79.5793,79.5866,1800.0
2013-06-13 13:55:00,108.5,108.51,108.5,108.51,6800.0,79.6013,79.6087,79.6013,79.6087,6800.0
2013-06-13 14:00:00,108.51,108.54,108.48,108.54,22000.0,79.6087,79.6307,79.5866,79.6307,22000.0
2013-06-13 14:05:00,108.54,108.55,108.5,108.5,13900.0,79.6307,79.638,79.6013,79.6013,13900.0
2013-06-13 14:10:00,108.51,108.55,108.5,108.55,13100.0,79.6087,79.638,79.6013,79.638,13100.0
2013-06-13 14:15:00,108.54,108.55,108.5,108.52,51100.0,79.6307,79.638,79.6013,79.616,51100.0
2013-06-13 14:20:00,108.52,108.54,108.5,108.54,4100.0,79.616,79.6307,79.6013,79.6307,4100.0
2013-06-13 14:25:00,108.51,108.55,108.5,108.51,21600.0,79.6087,79.638,79.6013,79.6087,21600.0
2013-06-13 14:30:00,108.51,108.53,108.5,108.53,14700.0,79.6087,79.6233,79.6013,79.6233,14700.0
2013-06-13 14:35:00,108.53,108.54,108.52,108.54,5600.0,79.6233,79.6307,79.616,79.6307,5600.0
2013-06-13 14:40:00,108.54,108.55,108.54,108.55,14200.0,79.6307,79.638,79.6307,79.638,14200.0
2013-06-13 14:45:00,108.56,108.59,108.54,108.55,18600.0,79.6453,79.6673,79.6307,79.638,18600.0
2013-06-13 14:50:00,108.55,108.58,108.54,108.56,15300.0,79.638,79.66,79.6307,79.6453,15300.0
2013-06-13 14:55:00,108.56,108.57,108.54,108.56,20100.0,79.6453,79.6527,79.6307,79.6453,20100.0
2013-06-13 15:00:00,108.57,108.57,108.55,108.56,2500.0,79.6527,79.6527,79.638,79.6453,2500.0
2013-06-13 15:05:00,108.55,108.56,108.55,108.55,5100.0,79.638,79.6453,79.638,79.638,5100.0
2013-06-13 15:10:00,108.55,108.56,108.54,108.55,18700.0,79.638,79.6453,79.6307,79.638,18700.0
2013-06-13 15:15:00,108.55,108.58,108.54,108.57,3600.0,79.638,79.66,79.6307,79.6527,3600.0
2013-06-13 15:20:00,108.58,108.58,108.56,108.57,1800.0,79.66,79.66,79.6453,79.6527,1800.0
2013-06-13 15:25:00,108.57,108.57,108.55,108.56,5500.0,79.6527,79.6527,79.638,79.6453,5500.0
2013-06-13 15:30:00,108.56,108.57,108.55,108.57,9000.0,79.6453,79.6527,79.638,79.6527,9000.0
2013-06-13 15:35:00,108.57,108.61,108.56,108.61,14700.0,79.6527,79.682,79.6453,79.682,14700.0
2013-06-13 15:40:00,108.61,108.69,108.61,108.69,5800.0,79.682,79.7407,79.682,79.7407,5800.0
2013-06-13 15:45:00,108.69,108.74,108.68,108.72,27000.0,79.7407,79.7774,79.7334,79.7627,27000.0
2013-06-13 15:50:00,108.72,108.74,108.69,108.7,18000.0,79.7627,79.7774,79.7407,79.748,18000.0
2013-06-13 15:55:00,108.72,108.75,108.72,108.75,92700.0,79.7627,79.7847,79.7627,79.7847,92700.0
2013-06-14 09:30:00,108.82,108.91,108.82,108.91,17200.0,79.8361,79.9021,79.8361,79.9021,17200.0
2013-06-14 09:35:00,108.9,108.9,108.82,108.85,32700.0,79.8948,79.8948,79.8361,79.8581,32700.0
2013-06-14 09:40:00,108.87,108.91,108.87,108.88,4300.0,79.8728,79.9021,79.8728,79.8801,4300.0
2013-06-14 09:45:00,108.91,108.92,108.9,108.9,28100.0,79.9021,79.9095,79.8948,79.8948,28100.0
2013-06-14 09:50:00,108.92,108.94,108.9,108.94,7600.0,79.9095,79.9241,79.8948,79.9241,7600.0
2013-06-14 09:55:00,108.94,108.96,108.91,108.93,23300.0,79.9241,79.9388,79.9021,79.9168,23300.0
2013-06-14 10:00:00,108.93,108.96,108.92,108.96,9100.0,79.9168,79.9388,79.9095,79.9388,9100.0
2013-06-14 10:05:00,108.97,108.97,108.95,108.96,3600.0,79.9461,79.9461,79.9315,79.9388,3600.0
2013-06-14 10:10:00,108.96,108.98,108.95,108.97,4000.0,79.9388,79.9535,79.9315,79.9461,4000.0
2013-06-14 10:15:00,108.96,108.96,108.93,108.94,4200.0,79.9388,79.9388,79.9168,79.9241,4200.0
2013-06-14 10:20:00,108.93,108.94,108.93,108.94,1500.0,79.9168,79.9241,79.9168,79.9241,1500.0
2013-06-14 10:25:00,108.93,108.95,108.93,108.95,4200.0,79.9168,79.9315,79.9168,79.9315,4200.0
2013-06-14 10:30:00,108.93,108.97,108.92,108.96,9700.0,79.9168,79.9461,79.9095,79.9388,9700.0
2013-06-14 10:35:00,108.96,108.97,108.94,108.95,8000.0,79.9388,79.9461,79.9241,79.9315,8000.0
2013-06-14 10:40:00,108.96,108.97,108.92,108.93,19200.0,79.9388,79.9461,79.9095,79.9168,19200.0
2013-06-14 10:45:00,108.95,108.97,108.92,108.94,24300.0,79.9315,79.9461,79.9095,79.9241,24300.0
2013-06-14 10:50:00,108.97,108.99,108.96,108.96,6000.0,79.9461,79.9608,79.9388,79.9388,6000.0
2013-06-14 10:55:00,108.97,109.0,108.95,108.98,14200.0,79.9461,79.9681,79.9315,79.9535,14200.0
2013-06-14 11:00:00,109.0,109.0,108.98,108.99,1500.0,79.9681,79.9681,79.9535,79.9608,1500.0
2013-06-14 11:05:00,108.98,108.99,108.95,108.97,13200.0,79.9535,79.9608,79.9315,79.9461,13200.0
2013-06-14 11:10:00,108.98,108.98,108.95,108.97,6400.0,79.9535,79.9535,79.9315,79.9461,6400.0
2013-06-14 11:15:00,108.97,108.99,108.95,108.97,14800.0,79.9461,79.9608,79.9315,79.9461,14800.0
2013-06-14 11:20:00,108.99,108.99,108.98,108.98,5900.0,79.9608,79.9608,79.9535,79.9535,5900.0
2013-06-14 11:25:00,108.98,108.99,108.98,108.99,5500.0,79.9535,79.9608,79.9535,79.9608,5500.0
2013-06-14 11:30:00,108.98,108.98,108.96,108.97,3900.0,79.9535,79.9535,79.9388,79.9461,3900.0
2013-06-14 11:35:00,108.97,108.97,108.95,108.95,6100.0,79.9461,79.9461,79.9315,79.9315,6100.0
2013-06-14 11:40:00,108.95,108.95,108.93,108.94,8700.0,79.9315,79.9315,79.9168,79.9241,8700.0
2013-06-14 11:45:00,108.94,108.97,108.94,108.97,3400.0,79.9241,79.9461,79.9241,79.9461,3400.0
2013-06-14 11:50:00,108.98,108.98,108.97,108.98,3200.0,79.9535,79.9535,79.9461,79.9535,3200.0
2013-06-14 11:55:00,108.97,108.99,108.93,108.96,9200.0,79.9461,79.9608,79.9168,79.9388,9200.0
2013-06-14 12:00:00,108.93,108.94,108.93,108.93,7200.0,79.9168,79.9241,79.9168,79.9168,7200.0
2013-06-14 12:05:00,108.93,108.99,108.93,108.98,27400.0,79.9168,79.9608,79.9168,79.9535,27400.0
2013-06-14 12:10:00,108.97,108.98,108.97,108.98,5000.0,79.9461,79.9535,79.9461,79.9535,5000.0
2013-06-14 12:15:00,108.98,108.99,108.94,108.95,24700.0,79.9535,79.9608,79.9241,79.9315,24700.0
2013-06-14 12:20:00,108.93,108.94,108.9,108.94,25500.0,79.9168,79.9241,79.8948,79.9241,25500.0
2013-06-14 12:25:00,108.93,108.97,108.93,108.96,20500.0,79.9168,79.9461,79.9168,79.9388,20500.0
2013-06-14 12:30:00,108.96,108.96,108.89,108.92,28800.0,79.9388,79.9388,79.8874,79.9095,28800.0
2013-06-14 12:35:00,108.92,108.99,108.92,108.98,23700.0,79.9095,79.9608,79.9095,79.9535,23700.0
2013-06-14 12:40:00,108.98,108.99,108.97,108.98,22000.0,79.9535,79.9608,79.9461,79.9535,22000.0
2013-06-14 12:45:00,108.97,108.97,108.95,108.96,2700.0,79.9461,79.9461,79.9315,79.9388,2700.0
2013-06-14 12:50:00,108.95,108.96,108.85,108.87,21800.0,79.9315,79.9388,79.8581,79.8728,21800.0
2013-06-14 12:55:00,108.88,108.93,108.85,108.92,33500.0,79.8801,79.9168,79.8581,79.9095,33500.0
2013-06-14 13:00:00,108.92,108.93,108.88,108.88,35900.0,79.9095,79.9168,79.8801,79.8801,35900.0
2013-06-14 13:05:00,108.88,108.93,108.87,108.93,23800.0,79.8801,79.9168,79.8728,79.9168,23800.0
2013-06-14 13:10:00,108.92,108.93,108.88,108.89,27700.0,79.9095,79.9168,79.8801,79.8874,27700.0
2013-06-14 13:15:00,108.89,108.9,108.83,108.83,20400.0,79.8874,79.8948,79.8434,79.8434,20400.0
2013-06-14 13:20:00,108.84,108.9,108.83,108.88,82800.0,79.8508,79.8948,79.8434,79.8801,82800.0
2013-06-14 13:25:00,108.88,108.9,108.85,108.85,22800.0,79.8801,79.8948,79.8581,79.8581,22800.0
2013-06-14 13:30:00,108.88,108.88,108.82,108.83,24300.0,79.8801,79.8801,79.8361,79.8434,24300.0
2013-06-14 13:35:00,108.85,108.87,108.85,108.85,7200.0,79.8581,79.8728,79.8581,79.8581,7200.0
2013-06-14 13:40:00,108.83,108.85,108.83,108.85,2700.0,79.8434,79.8581,79.8434,79.8581,2700.0
2013-06-14 13:45:00,108.84,108.85,108.81,108.82,13200.0,79.8508,79.8581,79.8287,79.8361,13200.0
2013-06-14 13:50:00,108.83,108.88,108.82,108.84,15600.0,79.8434,79.8801,79.8361,79.8508,15600.0
2013-06-14 13:55:00,108.84,108.88,108.84,108.87,7800.0,79.8508,79.8801,79.8508,79.8728,7800.0
2013-06-14 14:00:00,108.87,108.89,108.85,108.87,31400.0,79.8728,79.8874,79.8581,79.8728,31400.0
2013-06-14 14:05:00,108.87,108.88,108.84,108.87,5800.0,79.8728,79.8801,79.8508,79.8728,5800.0
2013-06-14 14:10:00,108.87,108.88,108.85,108.88,16200.0,79.8728,79.8801,79.8581,79.8801,16200.0
2013-06-14 14:15:00,108.87,108.89,108.84,108.85,4500.0,79.8728,79.8874,79.8508,79.8581,4500.0
2013-06-14 14:20:00,108.84,108.88,108.82,108.86,23200.0,79.8508,79.8801,79.8361,79.8654,23200.0
2013-06-14 14:25:00,108.86,108.87,108.86,108.87,2700.0,79.8654,79.8728,79.8654,79.8728,2700.0
2013-06-14 14:30:00,108.88,108.89,108.86,108.87,9300.0,79.8801,79.8874,79.8654,79.8728,9300.0
2013-06-14 14:35:00,108.87,108.89,108.84,108.88,10400.0,79.8728,79.8874,79.8508,79.8801,10400.0
2013-06-14 14:40:00,108.88,108.89,108.87,108.88,4100.0,79.8801,79.8874,79.8728,79.8801,4100.0
2013-06-14 14:45:00,108.89,108.89,108.87,108.88,7400.0,79.8874,79.8874,79.8728,79.8801,7400.0
2013-06-14 14:50:00,108.87,108.88,108.84,108.86,32100.0,79.8728,79.8801,79.8508,79.8654,32100.0
2013-06-14 14:55:00,108.87,108.87,108.85,108.86,10100.0,79.8728,79.8728,79.8581,79.8654,10100.0
2013-06-14 15:00:00,108.86,108.88,108.85,108.86,3600.0,79.8654,79.8801,79.8581,79.8654,3600.0
2013-06-14 15:05:00,108.87,108.89,108.86,108.88,24900.0,79.8728,79.8874,79.8654,79.8801,24900.0
2013-06-14 15:10:00,108.88,108.88,108.86,108.87,7300.0,79.8801,79.8801,79.8654,79.8728,7300.0
2013-06-14 15:15:00,108.87,108.89,108.87,108.88,10400.0,79.8728,79.8874,79.8728,79.8801,10400.0
2013-06-14 15:20:00,108.87,108.88,108.87,108.88,1900.0,79.8728,79.8801,79.8728,79.8801,1900.0
2013-06-14 15:25:00,108.88,108.89,108.86,108.86,7000.0,79.8801,79.8874,79.8654,79.8654,7000.0
2013-06-14 15:30:00,108.87,108.89,108.87,108.89,3300.0,79.8728,79.8874,79.8728,79.8874,3300.0
2013-06-14 15:35:00,108.88,108.89,108.87,108.88,8000.0,79.8801,79.8874,79.8728,79.8801,8000.0
2013-06-14 15:40:00,108.89,108.9,108.88,108.89,16500.0,79.8874,79.8948,79.8801,79.8874,16500.0
2013-06-14 15:45:00,108.89,108.89,108.86,108.86,4300.0,79.8874,79.8874,79.8654,79.8654,4300.0
2013-06-14 15:50:00,108.86,108.88,108.85,108.87,11800.0,79.8654,79.8801,79.8581,79.8728,11800.0
2013-06-14 15:55:00,108.87,108.88,108.78,108.78,21900.0,79.8728,79.8801,79.8067,79.8067,21900.0
2013-06-17 09:30:00,108.85,108.94,108.83,108.86,23700.0,79.8581,79.9241,79.8434,79.8654,23700.0
2013-06-17 09:35:00,108.88,108.9,108.88,108.89,4200.0,79.8801,79.8948,79.8801,79.8874,4200.0
2013-06-17 09:40:00,108.9,108.91,108.89,108.9,14300.0,79.8948,79.9021,79.8874,79.8948,14300.0
2013-06-17 09:45:00,108.9,108.91,108.89,108.9,3400.0,79.8948,79.9021,79.8874,79.8948,3400.0
2013-06-17 09:50:00,108.91,108.93,108.88,108.91,37300.0,79.9021,79.9168,79.8801,79.9021,37300.0
2013-06-17 09:55:00,108.9,108.93,108.86,108.87,38400.0,79.8948,79.9168,79.8654,79.8728,38400.0
2013-06-17 10:00:00,108.87,108.92,108.86,108.88,27000.0,79.8728,79.9095,79.8654,79.8801,27000.0
2013-06-17 10:05:00,108.87,108.87,108.82,108.85,23800.0,79.8728,79.8728,79.8361,79.8581,23800.0
2013-06-17 10:10:00,108.85,108.85,108.79,108.85,27900.0,79.8581,79.8581,79.8141,79.8581,27900.0
2013-06-17 10:15:00,108.83,108.84,108.78,108.82,32000.0,79.8434,79.8508,79.8067,79.8361,32000.0
2013-06-17 10:20:00,108.83,108.83,108.79,108.8,5700.0,79.8434,79.8434,79.8141,79.8214,5700.0
2013-06-17 10:25:00,108.8,108.84,108.8,108.8,27000.0,79.8214,79.8508,79.8214,79.8214,27000.0
2013-06-17 10:30:00,108.8,108.85,108.8,108.82,29100.0,79.8214,79.8581,79.8214,79.8361,29100.0
2013-06-17 10:35:00,108.81,108.85,108.81,108.83,24800.0,79.8287,79.8581,79.8287,79.8434,24800.0
2013-06-17 10:40:00,108.84,108.85,108.83,108.84,3500.0,79.8508,79.8581,79.8434,79.8508,3500.0
2013-06-17 10:45:00,108.84,108.85,108.84,108.84,3700.0,79.8508,79.8581,79.8508,79.8508,3700.0
2013-06-17 10:50:00,108.84,108.85,108.83,108.84,7100.0,79.8508,79.8581,79.8434,79.8508,7100.0
2013-06-17 10:55:00,108.83,108.84,108.83,108.83,1400.0,79.8434,79.8508,79.8434,79.8434,1400.0
2013-06-17 11:00:00,108.83,108.87,108.83,108.87,17600.0,79.8434,79.8728,79.8434,79.8728,17600.0
2013-06-17 11:05:00,108.89,108.91,108.85,108.86,47700.0,79.8874,79.9021,79.8581,79.8654,47700.0
2013-06-17 11:10:00,108.85,108.91,108.85,108.91,29900.0,79.8581,79.9021,79.8581,79.9021,29900.0
2013-06-17 11:15:00,108.9,108.9,108.86,108.88,24000.0,79.8948,79.8948,79.8654,79.8801,24000.0
2013-06-17 11:20:00,108.87,108.92,108.87,108.9,14100.0,79.8728,79.9095,79.8728,79.8948,14100.0
2013-06-17 11:25:00,108.89,108.9,108.87,108.89,27300.0,79.8874,79.8948,79.8728,79.8874,27300.0
2013-06-17 11:30:00,108.89,108.92,108.89,108.92,8900.0,79.8874,79.9095,79.8874,79.9095,8900.0
2013-06-17 11:35:00,108.91,108.92,108.9,108.92,1800.0,79.9021,79.9095,79.8948,79.9095,1800.0
2013-06-17 11:40:00,108.9,108.91,108.89,108.9,5100.0,79.8948,79.9021,79.8874,79.8948,5100.0
2013-06-17 11:45:00,108.9,108.92,108.89,108.92,24600.0,79.8948,79.9095,79.8874,79.9095,24600.0
2013-06-17 11:50:00,108.92,108.92,108.91,108.92,1300.0,79.9095,79.9095,79.9021,79.9095,1300.0
2013-06-17 11:55:00,108.92,108.92,108.9,108.9,6700.0,79.9095,79.9095,79.8948,79.8948,6700.0
2013-06-17 12:00:00,108.9,108.9,108.85,108.86,16300.0,79.8948,79.8948,79.8581,79.8654,16300.0
2013-06-17 12:05:00,108.86,108.92,108.83,108.87,41000.0,79.8654,79.9095,79.8434,79.8728,41000.0
2013-06-17 12:10:00,108.86,108.88,108.84,108.85,17200.0,79.8654,79.8801,79.8508,79.8581,17200.0
2013-06-17 12:15:00,108.85,108.91,108.85,108.87,27500.0,79.8581,79.9021,79.8581,79.8728,27500.0
2013-06-17 12:20:00,108.86,108.89,108.85,108.89,40800.0,79.8654,79.8874,79.8581,79.8874,40800.0
2013-06-17 12:25:00,108.88,108.91,108.88,108.91,24900.0,79.8801,79.9021,79.8801,79.9021,24900.0
2013-06-17 12:30:00,108.91,108.91,108.83,108.84,47500.0,79.9021,79.9021,79.8434,79.8508,47500.0
2013-06-17 12:35:00,108.84,108.87,108.83,108.86,23200.0,79.8508,79.8728,79.8434,79.8654,23200.0
2013-06-17 12:40:00,108.86,108.88,108.86,108.86,5300.0,79.8654,79.8801,79.8654,79.8654,5300.0
2013-06-17 12:45:00,108.87,108.9,108.86,108.89,22600.0,79.8728,79.8948,79.8654,79.8874,22600.0
2013-06-17 12:50:00,108.89,108.9,108.87,108.87,15700.0,79.8874,79.8948,79.8728,79.8728,15700.0
2013-06-17 12:55:00,108.88,108.89,108.88,108.89,1500.0,79.8801,79.8874,79.8801,79.8874,1500.0
2013-06-17 13:00:00,108.89,108.89,108.88,108.88,3000.0,79.8874,79.8874,79.8801,79.8801,3000.0
2013-06-17 13:05:00,108.89,108.89,108.88,108.89,2000.0,79.8874,79.8874,79.8801,79.8874,2000.0
2013-06-17 13:10:00,108.9,108.91,108.88,108.88,10300.0,79.8948,79.9021,79.8801,79.8801,10300.0
2013-06-17 13:15:00,108.88,108.88,108.87,108.88,4500.0,79.8801,79.8801,79.8728,79.8801,4500.0
2013-06-17 13:20:00,108.88,108.89,108.87,108.87,9800.0,79.8801,79.8874,79.8728,79.8728,9800.0
2013-06-17 13:25:00,108.87,108.88,108.86,108.87,4900.0,79.8728,79.8801,79.8654,79.8728,4900.0
2013-06-17 13:30:00,108.88,108.88,108.84,108.86,23000.0,79.8801,79.8801,79.8508,79.8654,23000.0
2013-06-17 13:35:00,108.86,108.88,108.85,108.88,13900.0,79.8654,79.8801,79.8581,79.8801,13900.0
2013-06-17 13:40:00,108.89,108.89,108.88,108.89,3100.0,79.8874,79.8874,79.8801,79.8874,3100.0
2013-06-17 13:45:00,108.88,108.91,108.88,108.91,12200.0,79.8801,79.9021,79.8801,79.9021,12200.0
2013-06-17 13:50:00,108.9,108.9,108.86,108.89,35100.0,79.8948,79.8948,79.8654,79.8874,35100.0
2013-06-17 13:55:00,108.89,108.91,108.86,108.9,62800.0,79.8874,79.9021,79.8654,79.8948,62800.0
2013-06-17 14:00:00,108.89,108.9,108.85,108.88,24200.0,79.8874,79.8948,79.8581,79.8801,24200.0
2013-06-17 14:05:00,108.88,108.9,108.86,108.89,62300.0,79.8801,79.8948,79.8654,79.8874,62300.0
2013-06-17 14:10:00,108.88,108.88,108.84,108.85,34900.0,79.8801,79.8801,79.8508,79.8581,34900.0
2013-06-17 14:15:00,108.85,108.85,108.77,108.78,41500.0,79.8581,79.8581,79.7994,79.8067,41500.0
2013-06-17 14:20:00,108.78,108.81,108.74,108.74,19900.0,79.8067,79.8287,79.7774,79.7774,19900.0
2013-06-17 14:25:00,108.74,108.81,108.73,108.79,17500.0,79.7774,79.8287,79.7701,79.8141,17500.0
2013-06-17 14:30:00,108.79,108.8,108.71,108.77,45500.0,79.8141,79.8214,79.7554,79.7994,45500.0
2013-06-17 14:35:00,108.77,108.79,108.7,108.73,50900.0,79.7994,79.8141,79.748,79.7701,50900.0
2013-06-17 14:40:00,108.73,108.8,108.72,108.79,28400.0,79.7701,79.8214,79.7627,79.8141,28400.0
2013-06-17 14:45:00,108.78,108.79,108.73,108.77,51700.0,79.8067,79.8141,79.7701,79.7994,51700.0
2013-06-17 14:50:00,108.77,108.78,108.72,108.74,35200.0,79.7994,79.8067,79.7627,79.7774,35200.0
2013-06-17 14:55:00,108.74,108.74,108.72,108.74,10000.0,79.7774,79.7774,79.7627,79.7774,10000.0
2013-06-17 15:00:00,108.76,108.77,108.68,108.71,27100.0,79.7921,79.7994,79.7334,79.7554,27100.0
2013-06-17 15:05:00,108.72,108.73,108.71,108.71,1900.0,79.7627,79.7701,79.7554,79.7554,1900.0
2013-06-17 15:10:00,108.72,108.73,108.7,108.72,13500.0,79.7627,79.7701,79.748,79.7627,13500.0
2013-06-17 15:15:00,108.72,108.73,108.71,108.71,4000.0,79.7627,79.7701,79.7554,79.7554,4000.0
2013-06-17 15:20:00,108.71,108.78,108.71,108.77,41800.0,79.7554,79.8067,79.7554,79.7994,41800.0
2013-06-17 15:25:00,108.77,108.77,108.71,108.71,11300.0,79.7994,79.7994,79.7554,79.7554,11300.0
2013-06-17 15:30:00,108.72,108.72,108.69,108.71,20000.0,79.7627,79.7627,79.7407,79.7554,20000.0
2013-06-17 15:35:00,108.72,108.74,108.72,108.72,10100.0,79.7627,79.7774,79.7627,79.7627,10100.0
2013-06-17 15:40:00,108.73,108.75,108.72,108.73,14000.0,79.7701,79.7847,79.7627,79.7701,14000.0
2013-06-17 15:45:00,108.73,108.74,108.73,108.74,3900.0,79.7701,79.7774,79.7701,79.7774,3900.0
2013-06-17 15:50:00,108.73,108.74,108.73,108.73,5300.0,79.7701,79.7774,79.7701,79.7701,5300.0
2013-06-17 15:55:00,108.73,108.74,108.71,108.72,12600.0,79.7701,79.7774,79.7554,79.7627,12600.0
2013-06-18 09:30:00,108.63,108.64,108.53,108.56,14100.0,79.6967,79.704,79.6233,79.6453,14100.0
2013-06-18 09:35:00,108.55,108.56,108.54,108.54,11600.0,79.638,79.6453,79.6307,79.6307,11600.0
2013-06-18 09:40:00,108.53,108.58,108.53,108.57,9100.0,79.6233,79.66,79.6233,79.6527,9100.0
2013-06-18 09:45:00,108.57,108.57,108.55,108.55,7400.0,79.6527,79.6527,79.638,79.638,7400.0
2013-06-18 09:50:00,108.55,108.55,108.53,108.53,36500.0,79.638,79.638,79.6233,79.6233,36500.0
2013-06-18 09:55:00,108.53,108.54,108.53,108.54,8900.0,79.6233,79.6307,79.6233,79.6307,8900.0
2013-06-18 10:00:00,108.53,108.59,108.53,108.59,29500.0,79.6233,79.6673,79.6233,79.6673,29500.0
2013-06-18 10:05:00,108.58,108.62,108.58,108.61,18000.0,79.66,79.6894,79.66,79.682,18000.0
2013-06-18 10:10:00,108.62,108.64,108.59,108.59,19000.0,79.6894,79.704,79.6673,79.6673,19000.0
2013-06-18 10:15:00,108.61,108.63,108.58,108.63,23000.0,79.682,79.6967,79.66,79.6967,23000.0
2013-06-18 10:20:00,108.63,108.64,108.61,108.61,8600.0,79.6967,79.704,79.682,79.682,8600.0
2013-06-18 10:25:00,108.61,108.61,108.57,108.57,8300.0,79.682,79.682,79.6527,79.6527,8300.0
2013-06-18 10:30:00,108.57,108.57,108.53,108.55,8600.0,79.6527,79.6527,79.6233,79.638,8600.0
2013-06-18 10:35:00,108.53,108.57,108.53,108.54,11100.0,79.6233,79.6527,79.6233,79.6307,11100.0
2013-06-18 10:40:00,108.54,108.54,108.52,108.52,3600.0,79.6307,79.6307,79.616,79.616,3600.0
2013-06-18 10:45:00,108.54,108.55,108.53,108.55,4300.0,79.6307,79.638,79.6233,79.638,4300.0
2013-06-18 10:50:00,108.55,108.57,108.54,108.56,7400.0,79.638,79.6527,79.6307,79.6453,7400.0
2013-06-18 10:55:00,108.58,108.58,108.54,108.58,2800.0,79.66,79.66,79.6307,79.66,2800.0
2013-06-18 11:00:00,108.55,108.59,108.55,108.58,2900.0,79.638,79.6673,79.638,79.66,2900.0
2013-06-18 11:05:00,108.58,108.59,108.55,108.57,25100.0,79.66,79.6673,79.638,79.6527,25100.0
2013-06-18 11:10:00,108.56,108.57,108.55,108.56,4600.0,79.6453,79.6527,79.638,79.6453,4600.0
2013-06-18 11:15:00,108.58,108.62,108.57,108.61,27100.0,79.66,79.6894,79.6527,79.682,27100.0
2013-06-18 11:20:00,108.61,108.63,108.57,108.59,25700.0,79.682,79.6967,79.6527,79.6673,25700.0
2013-06-18 11:25:00,108.58,108.63,108.56,108.61,35100.0,79.66,79.6967,79.6453,79.682,35100.0
2013-06-18 11:30:00,108.61,108.62,108.58,108.61,7800.0,79.682,79.6894,79.66,79.682,7800.0
2013-06-18 11:35:00,108.6,108.62,108.57,108.61,7500.0,79.6747,79.6894,79.6527,79.682,7500.0
2013-06-18 11:40:00,108.58,108.6,108.57,108.59,4400.0,79.66,79.6747,79.6527,79.6673,4400.0
2013-06-18 11:45:00,108.6,108.61,108.59,108.6,6700.0,79.6747,79.682,79.6673,79.6747,6700.0
2013-06-18 11:50:00,108.59,108.61,108.59,108.61,4400.0,79.6673,79.682,79.6673,79.682,4400.0
2013-06-18 11:55:00,108.61,108.64,108.61,108.63,95400.0,79.682,79.704,79.682,79.6967,95400.0
2013-06-18 12:00:00,108.62,108.63,108.61,108.61,2300.0,79.6894,79.6967,79.682,79.682,2300.0
2013-06-18 12:05:00,108.61,108.63,108.61,108.62,5200.0,79.682,79.6967,79.682,79.6894,5200.0
2013-06-18 12:10:00,108.62,108.64,108.61,108.64,6300.0,79.6894,79.704,79.682,79.704,6300.0
2013-06-18 12:15:00,108.65,108.65,108.63,108.65,2600.0,79.7114,79.7114,79.6967,79.7114,2600.0
2013-06-18 12:20:00,108.64,108.65,108.63,108.64,4800.0,79.704,79.7114,79.6967,79.704,4800.0
2013-06-18 12:25:00,108.64,108.65,108.64,108.64,5000.0,79.704,79.7114,79.704,79.704,5000.0
2013-06-18 12:30:00,108.64,108.67,108.64,108.67,7600.0,79.704,79.726,79.704,79.726,7600.0
2013-06-18 12:35:00,108.67,108.68,108.67,108.68,8200.0,79.726,79.7334,79.726,79.7334,8200.0
2013-06-18 12:40:00,108.68,108.69,108.67,108.69,5200.0,79.7334,79.7407,79.726,79.7407,5200.0
2013-06-18 12:45:00,108.69,108.7,108.66,108.67,6200.0,79.7407,79.748,79.7187,79.726,6200.0
2013-06-18 12:50:00,108.67,108.67,108.67,108.67,100.0,79.726,79.726,79.726,79.726,100.0
2013-06-18 12:55:00,108.68,108.68,108.66,108.67,9200.0,79.7334,79.7334,79.7187,79.726,9200.0
2013-06-18 13:00:00,108.66,108.67,108.65,108.67,5900.0,79.7187,79.726,79.7114,79.726,5900.0
2013-06-18 13:05:00,108.67,108.68,108.67,108.68,3200.0,79.726,79.7334,79.726,79.7334,3200.0
2013-06-18 13:10:00,108.67,108.67,108.64,108.64,5000.0,79.726,79.726,79.704,79.704,5000.0
2013-06-18 13:15:00,108.64,108.66,108.64,108.66,2000.0,79.704,79.7187,79.704,79.7187,2000.0
2013-06-18 13:20:00,108.66,108.67,108.65,108.67,14000.0,79.7187,79.726,79.7114,79.726,14000.0
2013-06-18 13:25:00,108.66,108.68,108.65,108.65,3500.0,79.7187,79.7334,79.7114,79.7114,3500.0
2013-06-18 13:30:00,108.67,108.68,108.66,108.67,2200.0,79.726,79.7334,79.7187,79.726,2200.0
2013-06-18 13:35:00,108.67,108.68,108.67,108.67,3500.0,79.726,79.7334,79.726,79.726,3500.0
2013-06-18 13:40:00,108.68,108.68,108.67,108.67,2700.0,79.7334,79.7334,79.726,79.726,2700.0
2013-06-18 13:45:00,108.67,108.68,108.67,108.67,8200.0,79.726,79.7334,79.726,79.726,8200.0
2013-06-18 13:50:00,108.67,108.68,108.67,108.67,5900.0,79.726,79.7334,79.726,79.726,5900.0
2013-06-18 13:55:00,108.68,108.69,108.67,108.69,6600.0,79.7334,79.7407,79.726,79.7407,6600.0
2013-06-18 14:00:00,108.69,108.7,108.68,108.68,7900.0,79.7407,79.748,79.7334,79.7334,7900.0
2013-06-18 14:05:00,108.7,108.73,108.68,108.73,10900.0,79.748,79.7701,79.7334,79.7701,10900.0
2013-06-18 14:10:00,108.73,108.73,108.71,108.72,3700.0,79.7701,79.7701,79.7554,79.7627,3700.0
2013-06-18 14:15:00,108.71,108.73,108.69,108.7,6900.0,79.7554,79.7701,79.7407,79.748,6900.0
2013-06-18 14:20:00,108.7,108.73,108.68,108.71,15900.0,79.748,79.7701,79.7334,79.7554,15900.0
2013-06-18 14:25:00,108.72,108.72,108.69,108.72,42800.0,79.7627,79.7627,79.7407,79.7627,42800.0
2013-06-18 14:30:00,108.72,108.72,108.69,108.69,22600.0,79.7627,79.7627,79.7407,79.7407,22600.0
2013-06-18 14:35:00,108.69,108.71,108.68,108.71,10100.0,79.7407,79.7554,79.7334,79.7554,10100.0
2013-06-18 14:40:00,108.71,108.72,108.7,108.72,6400.0,79.7554,79.7627,79.748,79.7627,6400.0
2013-06-18 14:45:00,108.71,108.71,108.68,108.7,3400.0,79.7554,79.7554,79.7334,79.748,3400.0
2013-06-18 14:50:00,108.7,108.7,108.66,108.66,11300.0,79.748,79.748,79.7187,79.7187,11300.0
2013-06-18 14:55:00,108.66,108.67,108.65,108.66,13200.0,79.7187,79.726,79.7114,79.7187,13200.0
2013-06-18 15:00:00,108.65,108.69,108.65,108.69,9800.0,79.7114,79.7407,79.7114,79.7407,9800.0
2013-06-18 15:05:00,108.68,108.71,108.68,108.7,10800.0,79.7334,79.7554,79.7334,79.748,10800.0
2013-06-18 15:10:00,108.7,108.7,108.66,108.7,16100.0,79.748,79.748,79.7187,79.748,16100.0
2013-06-18 15:15:00,108.67,108.68,108.67,108.68,5700.0,79.726,79.7334,79.726,79.7334,5700.0
2013-06-18 15:20:00,108.68,108.68,108.67,108.68,8200.0,79.7334,79.7334,79.726,79.7334,8200.0
2013-06-18 15:25:00,108.68,108.69,108.67,108.69,5000.0,79.7334,79.7407,79.726,79.7407,5000.0
2013-06-18 15:30:00,108.69,108.69,108.67,108.69,13900.0,79.7407,79.7407,79.726,79.7407,13900.0
2013-06-18 15:35:00,108.69,108.69,108.63,108.63,13100.0,79.7407,79.7407,79.6967,79.6967,13100.0
2013-06-18 15:40:00,108.63,108.66,108.63,108.65,11600.0,79.6967,79.7187,79.6967,79.7114,11600.0
2013-06-18 15:45:00,108.68,108.68,108.66,108.68,16300.0,79.7334,79.7334,79.7187,79.7334,16300.0
2013-06-18 15:50:00,108.67,108.69,108.66,108.68,17400.0,79.726,79.7407,79.7187,79.7334,17400.0
2013-06-18 15:55:00,108.69,108.72,108.66,108.66,50600.0,79.7407,79.7627,79.7187,79.7187,50600.0
2013-06-19 09:30:00,108.82,108.82,108.72,108.76,28700.0,79.8361,79.8361,79.7627,79.7921,28700.0
2013-06-19 09:35:00,108.76,108.77,108.72,108.73,30300.0,79.7921,79.7994,79.7627,79.7701,30300.0
2013-06-19 09:40:00,108.75,108.75,108.73,108.73,5400.0,79.7847,79.7847,79.7701,79.7701,5400.0
2013-06-19 09:45:00,108.71,108.72,108.71,108.71,1900.0,79.7554,79.7627,79.7554,79.7554,1900.0
2013-06-19 09:50:00,108.72,108.73,108.7,108.72,7100.0,79.7627,79.7701,79.748,79.7627,7100.0
2013-06-19 09:55:00,108.73,108.73,108.7,108.7,5400.0,79.7701,79.7701,79.748,79.748,5400.0
2013-06-19 10:00:00,108.71,108.73,108.71,108.73,1400.0,79.7554,79.7701,79.7554,79.7701,1400.0
2013-06-19 10:05:00,108.73,108.74,108.72,108.73,5000.0,79.7701,79.7774,79.7627,79.7701,5000.0
2013-06-19 10:10:00,108.74,108.74,108.73,108.73,1800.0,79.7774,79.7774,79.7701,79.7701,1800.0
2013-06-19 10:15:00,108.73,108.74,108.72,108.72,3400.0,79.7701,79.7774,79.7627,79.7627,3400.0
2013-06-19 10:20:00,108.72,108.73,108.72,108.73,1200.0,79.7627,79.7701,79.7627,79.7701,1200.0
2013-06-19 10:25:00,108.73,108.75,108.72,108.74,4000.0,79.7701,79.7847,79.7627,79.7774,4000.0
2013-06-19 10:30:00,108.73,108.75,108.73,108.75,4800.0,79.7701,79.7847,79.7701,79.7847,4800.0
2013-06-19 10:35:00,108.75,108.76,108.74,108.74,2800.0,79.7847,79.7921,79.7774,79.7774,2800.0
2013-06-19 10:40:00,108.74,108.75,108.73,108.73,1600.0,79.7774,79.7847,79.7701,79.7701,1600.0
2013-06-19 10:45:00,108.73,108.73,108.73,108.73,300.0,79.7701,79.7701,79.7701,79.7701,300.0
2013-06-19 10:50:00,108.74,108.74,108.73,108.73,2900.0,79.7774,79.7774,79.7701,79.7701,2900.0
2013-06-19 10:55:00,108.73,108.73,108.69,108.7,4300.0,79.7701,79.7701,79.7407,79.748,4300.0
2013-06-19 11:00:00,108.69,108.7,108.69,108.7,4300.0,79.7407,79.748,79.7407,79.748,4300.0
2013-06-19 11:05:00,108.69,108.7,108.66,108.66,700.0,79.7407,79.748,79.7187,79.7187,700.0
2013-06-19 11:10:00,108.66,108.66,108.64,108.65,3400.0,79.7187,79.7187,79.704,79.7114,3400.0
2013-06-19 11:15:00,108.64,108.65,108.64,108.65,3200.0,79.704,79.7114,79.704,79.7114,3200.0
2013-06-19 11:20:00,108.64,108.66,108.64,108.66,5500.0,79.704,79.7187,79.704,79.7187,5500.0
2013-06-19 11:25:00,108.66,108.66,108.62,108.64,17000.0,79.7187,79.7187,79.6894,79.704,17000.0
2013-06-19 11:30:00,108.64,108.64,108.6,108.6,8900.0,79.704,79.704,79.6747,79.6747,8900.0
2013-06-19 11:35:00,108.61,108.62,108.6,108.61,3600.0,79.682,79.6894,79.6747,79.682,3600.0
2013-06-19 11:40:00,108.62,108.62,108.6,108.61,14500.0,79.6894,79.6894,79.6747,79.682,14500.0
2013-06-19 11:45:00,108.62,108.63,108.61,108.62,4400.0,79.6894,79.6967,79.682,79.6894,4400.0
2013-06-19 11:50:00,108.62,108.64,108.62,108.63,2700.0,79.6894,79.704,79.6894,79.6967,2700.0
2013-06-19 11:55:00,108.63,108.63,108.61,108.61,3600.0,79.6967,79.6967,79.682,79.682,3600.0
2013-06-19 12:00:00,108.62,108.63,108.61,108.62,2200.0,79.6894,79.6967,79.682,79.6894,2200.0
2013-06-19 12:05:00,108.63,108.63,108.62,108.63,1100.0,79.6967,79.6967,79.6894,79.6967,1100.0
2013-06-19 12:10:00,108.63,108.64,108.62,108.64,9500.0,79.6967,79.704,79.6894,79.704,9500.0
2013-06-19 12:15:00,108.64,108.67,108.64,108.66,6100.0,79.704,79.726,79.704,79.7187,6100.0
2013-06-19 12:20:00,108.66,108.66,108.65,108.65,13700.0,79.7187,79.7187,79.7114,79.7114,13700.0
2013-06-19 12:25:00,108.66,108.67,108.62,108.62,6700.0,79.7187,79.726,79.6894,79.6894,6700.0
2013-06-19 12:30:00,108.64,108.64,108.63,108.64,2200.0,79.704,79.704,79.6967,79.704,2200.0
2013-06-19 12:35:00,108.62,108.64,108.62,108.64,3900.0,79.6894,79.704,79.6894,79.704,3900.0
2013-06-19 12:40:00,108.63,108.65,108.62,108.64,3300.0,79.6967,79.7114,79.6894,79.704,3300.0
2013-06-19 12:45:00,108.64,108.64,108.62,108.64,3000.0,79.704,79.704,79.6894,79.704,3000.0
2013-06-19 12:50:00,108.64,108.64,108.61,108.62,6500.0,79.704,79.704,79.682,79.6894,6500.0
2013-06-19 12:55:00,108.61,108.62,108.58,108.6,4500.0,79.682,79.6894,79.66,79.6747,4500.0
2013-06-19 13:00:00,108.59,108.59,108.58,108.58,4500.0,79.6673,79.6673,79.66,79.66,4500.0
2013-06-19 13:05:00,108.58,108.62,108.58,108.62,800.0,79.66,79.6894,79.66,79.6894,800.0
2013-06-19 13:10:00,108.62,108.62,108.6,108.62,1900.0,79.6894,79.6894,79.6747,79.6894,1900.0
2013-06-19 13:15:00,108.61,108.61,108.61,108.61,4700.0,79.682,79.682,79.682,79.682,4700.0
2013-06-19 13:20:00,108.61,108.62,108.61,108.62,600.0,79.682,79.6894,79.682,79.6894,600.0
2013-06-19 13:25:00,108.61,108.62,108.61,108.61,6300.0,79.682,79.6894,79.682,79.682,6300.0
2013-06-19 13:30:00,108.62,108.62,108.61,108.62,1400.0,79.6894,79.6894,79.682,79.6894,1400.0
2013-06-19 13:35:00,108.61,108.63,108.6,108.61,9800.0,79.682,79.6967,79.6747,79.682,9800.0
2013-06-19 13:40:00,108.61,108.62,108.57,108.59,32500.0,79.682,79.6894,79.6527,79.6673,32500.0
2013-06-19 13:45:00,108.58,108.6,108.57,108.6,4600.0,79.66,79.6747,79.6527,79.6747,4600.0
2013-06-19 13:50:00,108.6,108.62,108.6,108.61,5000.0,79.6747,79.6894,79.6747,79.682,5000.0
2013-06-19 13:55:00,108.61,108.65,108.59,108.65,8500.0,79.682,79.7114,79.6673,79.7114,8500.0
2013-06-19 14:00:00,108.65,108.65,108.35,108.35,14300.0,79.7114,79.7114,79.4913,79.4913,14300.0
2013-06-19 14:05:00,108.35,108.36,108.25,108.29,6500.0,79.4913,79.4986,79.4179,79.4473,6500.0
2013-06-19 14:10:00,108.28,108.43,108.27,108.42,3800.0,79.4399,79.55,79.4326,79.5426,3800.0
2013-06-19 14:15:00,108.42,108.42,108.32,108.38,4300.0,79.5426,79.5426,79.4693,79.5133,4300.0
2013-06-19 14:20:00,108.36,108.37,108.23,108.25,4300.0,79.4986,79.5059,79.4032,79.4179,4300.0
2013-06-19 14:25:00,108.27,108.34,108.26,108.3,8700.0,79.4326,79.4839,79.4252,79.4546,8700.0
2013-06-19 14:30:00,108.34,108.43,108.34,108.39,7500.0,79.4839,79.55,79.4839,79.5206,7500.0
2013-06-19 14:35:00,108.36,108.36,108.31,108.36,9900.0,79.4986,79.4986,79.4619,79.4986,9900.0
2013-06-19 14:40:00,108.34,108.36,108.28,108.35,42700.0,79.4839,79.4986,79.4399,79.4913,42700.0
2013-06-19 14:45:00,108.31,108.32,108.16,108.19,24000.0,79.4619,79.4693,79.3519,79.3739,24000.0
2013-06-19 14:50:00,108.18,108.18,108.07,108.08,52100.0,79.3665,79.3665,79.2858,79.2932,52100.0
2013-06-19 14:55:00,108.07,108.11,108.01,108.04,51000.0,79.2858,79.3152,79.2418,79.2638,51000.0
2013-06-19 15:00:00,108.03,108.06,108.01,108.05,40600.0,79.2565,79.2785,79.2418,79.2712,40600.0
2013-06-19 15:05:00,108.06,108.07,108.03,108.03,7800.0,79.2785,79.2858,79.2565,79.2565,7800.0
2013-06-19 15:10:00,108.03,108.04,107.91,107.94,14000.0,79.2565,79.2638,79.1685,79.1905,14000.0
2013-06-19 15:15:00,107.95,107.95,107.9,107.9,25300.0,79.1978,79.1978,79.1611,79.1611,25300.0
2013-06-19 15:20:00,107.91,107.96,107.87,107.93,32700.0,79.1685,79.2051,79.1391,79.1831,32700.0
2013-06-19 15:25:00,107.95,107.97,107.88,107.93,19800.0,79.1978,79.2125,79.1465,79.1831,19800.0
2013-06-19 15:30:00,107.94,107.99,107.9,107.9,22000.0,79.1905,79.2272,79.1611,79.1611,22000.0
2013-06-19 15:35:00,107.91,108.07,107.91,107.97,33600.0,79.1685,79.2858,79.1685,79.2125,33600.0
2013-06-19 15:40:00,107.97,108.02,107.81,107.85,41900.0,79.2125,79.2492,79.0951,79.1244,41900.0
2013-06-19 15:45:00,107.84,107.93,107.8,107.9,35000.0,79.1171,79.1831,79.0878,79.1611,35000.0
2013-06-19 15:50:00,107.9,107.92,107.82,107.83,30500.0,79.1611,79.1758,79.1024,79.1098,30500.0
2013-06-19 15:55:00,107.83,107.92,107.8,107.92,20200.0,79.1098,79.1758,79.0878,79.1758,20200.0
2013-06-20 09:30:00,107.33,107.53,107.32,107.34,62900.0,78.7429,78.8897,78.7356,78.7503,62900.0
2013-06-20 09:35:00,107.37,107.38,107.31,107.36,84500.0,78.7723,78.7796,78.7283,78.765,84500.0
2013-06-20 09:40:00,107.36,107.43,107.35,107.43,16400.0,78.765,78.8163,78.7576,78.8163,16400.0
2013-06-20 09:45:00,107.41,107.42,107.38,107.42,7700.0,78.8016,78.809,78.7796,78.809,7700.0
2013-06-20 09:50:00,107.41,107.42,107.32,107.32,9100.0,78.8016,78.809,78.7356,78.7356,9100.0
2013-06-20 09:55:00,107.32,107.33,107.31,107.32,13000.0,78.7356,78.7429,78.7283,78.7356,13000.0
2013-06-20 10:00:00,107.32,107.32,107.2,107.23,23700.0,78.7356,78.7356,78.6476,78.6696,23700.0
2013-06-20 10:05:00,107.23,107.38,107.21,107.35,15900.0,78.6696,78.7796,78.6549,78.7576,15900.0
2013-06-20 10:10:00,107.34,107.41,107.33,107.37,50200.0,78.7503,78.8016,78.7429,78.7723,50200.0
2013-06-20 10:15:00,107.37,107.44,107.36,107.36,23000.0,78.7723,78.8236,78.765,78.765,23000.0
2013-06-20 10:20:00,107.39,107.39,107.36,107.37,16300.0,78.787,78.787,78.765,78.7723,16300.0
2013-06-20 10:25:00,107.37,107.38,107.35,107.36,22300.0,78.7723,78.7796,78.7576,78.765,22300.0
2013-06-20 10:30:00,107.37,107.42,107.36,107.42,10000.0,78.7723,78.809,78.765,78.809,10000.0
2013-06-20 10:35:00,107.43,107.45,107.38,107.41,97800.0,78.8163,78.831,78.7796,78.8016,97800.0
2013-06-20 10:40:00,107.41,107.42,107.36,107.36,11700.0,78.8016,78.809,78.765,78.765,11700.0
2013-06-20 10:45:00,107.37,107.37,107.32,107.36,37200.0,78.7723,78.7723,78.7356,78.765,37200.0
2013-06-20 10:50:00,107.36,107.41,107.33,107.4,62100.0,78.765,78.8016,78.7429,78.7943,62100.0
2013-06-20 10:55:00,107.4,107.46,107.34,107.39,519800.0,78.7943,78.8383,78.7503,78.787,519800.0
2013-06-20 11:00:00,107.39,107.42,107.34,107.34,128300.0,78.787,78.809,78.7503,78.7503,128300.0
2013-06-20 11:05:00,107.38,107.41,107.33,107.4,8600.0,78.7796,78.8016,78.7429,78.7943,8600.0
2013-06-20 11:10:00,107.37,107.4,107.37,107.4,128100.0,78.7723,78.7943,78.7723,78.7943,128100.0
2013-06-20 11:15:00,107.38,107.41,107.36,107.36,19900.0,78.7796,78.8016,78.765,78.765,19900.0
2013-06-20 11:20:00,107.36,107.37,107.35,107.36,6200.0,78.765,78.7723,78.7576,78.765,6200.0
2013-06-20 11:25:00,107.36,107.36,107.34,107.36,5100.0,78.765,78.765,78.7503,78.765,5100.0
2013-06-20 11:30:00,107.36,107.36,107.34,107.34,3400.0,78.765,78.765,78.7503,78.7503,3400.0
2013-06-20 11:35:00,107.35,107.35,107.32,107.32,13100.0,78.7576,78.7576,78.7356,78.7356,13100.0
2013-06-20 11:40:00,107.32,107.33,107.28,107.28,16100.0,78.7356,78.7429,78.7063,78.7063,16100.0
2013-06-20 11:45:00,107.3,107.34,107.24,107.29,111300.0,78.7209,78.7503,78.6769,78.7136,111300.0
2013-06-20 11:50:00,107.29,107.33,107.29,107.32,20700.0,78.7136,78.7429,78.7136,78.7356,20700.0
2013-06-20 11:55:00,107.34,107.37,107.28,107.3,22900.0,78.7503,78.7723,78.7063,78.7209,22900.0
2013-06-20 12:00:00,107.31,107.39,107.31,107.39,25900.0,78.7283,78.787,78.7283,78.787,25900.0
2013-06-20 12:05:00,107.39,107.4,107.31,107.31,26400.0,78.787,78.7943,78.7283,78.7283,26400.0
2013-06-20 12:10:00,107.33,107.41,107.31,107.38,28800.0,78.7429,78.8016,78.7283,78.7796,28800.0
2013-06-20 12:15:00,107.38,107.41,107.31,107.36,63600.0,78.7796,78.8016,78.7283,78.765,63600.0
2013-06-20 12:20:00,107.36,107.4,107.3,107.34,24200.0,78.765,78.7943,78.7209,78.7503,24200.0
2013-06-20 12:25:00,107.36,107.37,107.33,107.37,16300.0,78.765,78.7723,78.7429,78.7723,16300.0
2013-06-20 12:30:00,107.36,107.38,107.33,107.36,12800.0,78.765,78.7796,78.7429,78.765,12800.0
2013-06-20 12:35:00,107.34,107.36,107.32,107.33,12700.0,78.7503,78.765,78.7356,78.7429,12700.0
2013-06-20 12:40:00,107.33,107.33,107.29,107.31,12400.0,78.7429,78.7429,78.7136,78.7283,12400.0
2013-06-20 12:45:00,107.31,107.31,107.24,107.24,4600.0,78.7283,78.7283,78.6769,78.6769,4600.0
2013-06-20 12:50:00,107.26,107.27,107.22,107.27,31700.0,78.6916,78.6989,78.6622,78.6989,31700.0
2013-06-20 12:55:00,107.26,107.27,107.22,107.23,19400.0,78.6916,78.6989,78.6622,78.6696,19400.0
2013-06-20 13:00:00,107.23,107.24,107.19,107.24,28600.0,78.6696,78.6769,78.6402,78.6769,28600.0
2013-06-20 13:05:00,107.21,107.24,107.21,107.23,6900.0,78.6549,78.6769,78.6549,78.6696,6900.0
2013-06-20 13:10:00,107.22,107.23,107.18,107.2,52500.0,78.6622,78.6696,78.6329,78.6476,52500.0
2013-06-20 13:15:00,107.22,107.25,107.22,107.24,6000.0,78.6622,78.6843,78.6622,78.6769,6000.0
2013-06-20 13:20:00,107.24,107.25,107.12,107.22,39500.0,78.6769,78.6843,78.5889,78.6622,39500.0
2013-06-20 13:25:00,107.2,107.28,107.19,107.25,26400.0,78.6476,78.7063,78.6402,78.6843,26400.0
2013-06-20 13:30:00,107.25,107.29,107.22,107.28,15200.0,78.6843,78.7136,78.6622,78.7063,15200.0
2013-06-20 13:35:00,107.27,107.33,107.22,107.23,140300.0,78.6989,78.7429,78.6622,78.6696,140300.0
2013-06-20 13:40:00,107.24,107.36,107.24,107.36,26700.0,78.6769,78.765,78.6769,78.765,26700.0
2013-06-20 13:45:00,107.36,107.39,107.28,107.28,14600.0,78.765,78.787,78.7063,78.7063,14600.0
2013-06-20 13:50:00,107.22,107.25,107.22,107.24,10300.0,78.6622,78.6843,78.6622,78.6769,10300.0
2013-06-20 13:55:00,107.25,107.27,107.24,107.25,4500.0,78.6843,78.6989,78.6769,78.6843,4500.0
2013-06-20 14:00:00,107.23,107.25,107.23,107.23,5400.0,78.6696,78.6843,78.6696,78.6696,5400.0
2013-06-20 14:05:00,107.23,107.29,107.23,107.27,10200.0,78.6696,78.7136,78.6696,78.6989,10200.0
2013-06-20 14:10:00,107.29,107.29,107.18,107.19,13700.0,78.7136,78.7136,78.6329,78.6402,13700.0
2013-06-20 14:15:00,107.19,107.19,107.17,107.17,4800.0,78.6402,78.6402,78.6256,78.6256,4800.0
2013-06-20 14:20:00,107.17,107.27,107.14,107.25,22000.0,78.6256,78.6989,78.6035,78.6843,22000.0
2013-06-20 14:25:00,107.25,107.31,107.24,107.28,14700.0,78.6843,78.7283,78.6769,78.7063,14700.0
2013-06-20 14:30:00,107.28,107.29,107.16,107.17,36300.0,78.7063,78.7136,78.6182,78.6256,36300.0
2013-06-20 14:35:00,107.19,107.29,107.17,107.24,51600.0,78.6402,78.7136,78.6256,78.6769,51600.0
2013-06-20 14:40:00,107.26,107.26,107.2,107.24,21600.0,78.6916,78.6916,78.6476,78.6769,21600.0
2013-06-20 14:45:00,107.24,107.27,107.21,107.24,24500.0,78.6769,78.6989,78.6549,78.6769,24500.0
2013-06-20 14:50:00,107.24,107.26,107.13,107.22,51800.0,78.6769,78.6916,78.5962,78.6622,51800.0
2013-06-20 14:55:00,107.24,107.26,107.18,107.19,30800.0,78.6769,78.6916,78.6329,78.6402,30800.0
2013-06-20 15:00:00,107.19,107.25,107.17,107.25,28500.0,78.6402,78.6843,78.6256,78.6843,28500.0
2013-06-20 15:05:00,107.25,107.26,107.2,107.21,21700.0,78.6843,78.6916,78.6476,78.6549,21700.0
2013-06-20 15:10:00,107.19,107.27,107.19,107.24,20100.0,78.6402,78.6989,78.6402,78.6769,20100.0
2013-06-20 15:15:00,107.23,107.26,107.21,107.24,37900.0,78.6696,78.6916,78.6549,78.6769,37900.0
2013-06-20 15:20:00,107.24,107.25,107.21,107.23,53500.0,78.6769,78.6843,78.6549,78.6696,53500.0
2013-06-20 15:25:00,107.25,107.32,107.24,107.32,9900.0,78.6843,78.7356,78.6769,78.7356,9900.0
2013-06-20 15:30:00,107.32,107.37,107.31,107.34,19300.0,78.7356,78.7723,78.7283,78.7503,19300.0
2013-06-20 15:35:00,107.37,107.41,107.28,107.3,35700.0,78.7723,78.8016,78.7063,78.7209,35700.0
2013-06-20 15:40:00,107.3,107.35,107.3,107.33,19800.0,78.7209,78.7576,78.7209,78.7429,19800.0
2013-06-20 15:45:00,107.33,107.36,107.26,107.26,13000.0,78.7429,78.765,78.6916,78.6916,13000.0
2013-06-20 15:50:00,107.26,107.27,107.23,107.24,82800.0,78.6916,78.6989,78.6696,78.6769,82800.0
2013-06-20 15:55:00,107.24,107.25,107.2,107.22,59100.0,78.6769,78.6843,78.6476,78.6622,59100.0
2013-06-21 09:30:00,107.11,107.3,107.11,107.18,26100.0,78.5815,78.7209,78.5815,78.6329,26100.0
2013-06-21 09:35:00,107.18,107.2,107.12,107.12,15200.0,78.6329,78.6476,78.5889,78.5889,15200.0
2013-06-21 09:40:00,107.13,107.21,107.12,107.17,5500.0,78.5962,78.6549,78.5889,78.6256,5500.0
2013-06-21 09:45:00,107.18,107.24,107.17,107.19,5600.0,78.6329,78.6769,78.6256,78.6402,5600.0
2013-06-21 09:50:00,107.19,107.22,107.17,107.21,9500.0,78.6402,78.6622,78.6256,78.6549,9500.0
2013-06-21 09:55:00,107.21,107.28,107.19,107.27,25000.0,78.6549,78.7063,78.6402,78.6989,25000.0
2013-06-21 10:00:00,107.25,107.29,107.23,107.27,13900.0,78.6843,78.7136,78.6696,78.6989,13900.0
2013-06-21 10:05:00,107.28,107.3,107.21,107.25,17900.0,78.7063,78.7209,78.6549,78.6843,17900.0
2013-06-21 10:10:00,107.25,107.27,107.23,107.23,6700.0,78.6843,78.6989,78.6696,78.6696,6700.0
2013-06-21 10:15:00,107.24,107.31,107.23,107.3,3200.0,78.6769,78.7283,78.6696,78.7209,3200.0
2013-06-21 10:20:00,107.26,107.28,107.23,107.23,10900.0,78.6916,78.7063,78.6696,78.6696,10900.0
2013-06-21 10:25:00,107.24,107.27,107.18,107.18,42800.0,78.6769,78.6989,78.6329,78.6329,42800.0
2013-06-21 10:30:00,107.17,107.19,107.15,107.18,4600.0,78.6256,78.6402,78.6109,78.6329,4600.0
2013-06-21 10:35:00,107.17,107.18,107.11,107.12,5700.0,78.6256,78.6329,78.5815,78.5889,5700.0
2013-06-21 10:40:00,107.12,107.14,107.08,107.09,9300.0,78.5889,78.6035,78.5595,78.5669,9300.0
2013-06-21 10:45:00,107.09,107.15,107.09,107.12,14100.0,78.5669,78.6109,78.5669,78.5889,14100.0
2013-06-21 10:50:00,107.12,107.12,107.08,107.08,5900.0,78.5889,78.5889,78.5595,78.5595,5900.0
2013-06-21 10:55:00,107.12,107.12,107.02,107.02,17100.0,78.5889,78.5889,78.5155,78.5155,17100.0
2013-06-21 11:00:00,107.05,107.06,106.93,106.94,40400.0,78.5375,78.5449,78.4495,78.4568,40400.0
2013-06-21 11:05:00,106.95,106.98,106.94,106.95,21100.0,78.4642,78.4862,78.4568,78.4642,21100.0
2013-06-21 11:10:00,106.95,107.02,106.95,107.0,19400.0,78.4642,78.5155,78.4642,78.5008,19400.0
2013-06-21 11:15:00,106.98,107.02,106.94,106.97,9100.0,78.4862,78.5155,78.4568,78.4788,9100.0
2013-06-21 11:20:00,106.95,106.98,106.94,106.94,4900.0,78.4642,78.4862,78.4568,78.4568,4900.0
2013-06-21 11:25:00,106.94,106.96,106.87,106.88,28800.0,78.4568,78.4715,78.4055,78.4128,28800.0
2013-06-21 11:30:00,106.88,106.88,106.82,106.82,8500.0,78.4128,78.4128,78.3688,78.3688,8500.0
2013-06-21 11:35:00,106.83,106.86,106.75,106.84,141100.0,78.3761,78.3981,78.3174,78.3835,141100.0
2013-06-21 11:40:00,106.83,106.85,106.83,106.83,7900.0,78.3761,78.3908,78.3761,78.3761,7900.0
2013-06-21 11:45:00,106.84,106.85,106.83,106.84,10700.0,78.3835,78.3908,78.3761,78.3835,10700.0
2013-06-21 11:50:00,106.83,106.84,106.78,106.79,35400.0,78.3761,78.3835,78.3394,78.3468,35400.0
2013-06-21 11:55:00,106.79,106.81,106.76,106.8,25700.0,78.3468,78.3614,78.3248,78.3541,25700.0
2013-06-21 12:00:00,106.79,106.81,106.79,106.8,5100.0,78.3468,78.3614,78.3468,78.3541,5100.0
2013-06-21 12:05:00,106.81,106.81,106.79,106.79,7100.0,78.3614,78.3614,78.3468,78.3468,7100.0
2013-06-21 12:10:00,106.77,106.81,106.77,106.79,6400.0,78.3321,78.3614,78.3321,78.3468,6400.0
2013-06-21 12:15:00,106.79,106.81,106.79,106.79,1900.0,78.3468,78.3614,78.3468,78.3468,1900.0
2013-06-21 12:20:00,106.8,106.8,106.78,106.78,8700.0,78.3541,78.3541,78.3394,78.3394,8700.0
2013-06-21 12:25:00,106.78,106.79,106.69,106.7,33900.0,78.3394,78.3468,78.2734,78.2807,33900.0
2013-06-21 12:30:00,106.69,106.73,106.68,106.73,38100.0,78.2734,78.3028,78.2661,78.3028,38100.0
2013-06-21 12:35:00,106.73,106.73,106.69,106.69,10200.0,78.3028,78.3028,78.2734,78.2734,10200.0
2013-06-21 12:40:00,106.69,106.76,106.68,106.73,39800.0,78.2734,78.3248,78.2661,78.3028,39800.0
2013-06-21 12:45:00,106.74,106.75,106.73,106.74,6800.0,78.3101,78.3174,78.3028,78.3101,6800.0
2013-06-21 12:50:00,106.75,106.77,106.74,106.77,15800.0,78.3174,78.3321,78.3101,78.3321,15800.0
2013-06-21 12:55:00,106.76,106.84,106.75,106.84,17200.0,78.3248,78.3835,78.3174,78.3835,17200.0
2013-06-21 13:00:00,106.82,106.86,106.77,106.83,19000.0,78.3688,78.3981,78.3321,78.3761,19000.0
2013-06-21 13:05:00,106.83,106.86,106.79,106.82,16400.0,78.3761,78.3981,78.3468,78.3688,16400.0
2013-06-21 13:10:00,106.82,106.92,106.82,106.9,31700.0,78.3688,78.4421,78.3688,78.4275,31700.0
2013-06-21 13:15:00,106.91,106.93,106.85,106.91,26800.0,78.4348,78.4495,78.3908,78.4348,26800.0
2013-06-21 13:20:00,106.91,106.97,106.9,106.95,25300.0,78.4348,78.4788,78.4275,78.4642,25300.0
2013-06-21 13:25:00,106.94,106.95,106.89,106.94,29400.0,78.4568,78.4642,78.4201,78.4568,29400.0
2013-06-21 13:30:00,106.94,106.98,106.91,106.95,24600.0,78.4568,78.4862,78.4348,78.4642,24600.0
2013-06-21 13:35:00,106.97,106.99,106.86,106.86,16200.0,78.4788,78.4935,78.3981,78.3981,16200.0
2013-06-21 13:40:00,106.86,106.86,106.81,106.85,31100.0,78.3981,78.3981,78.3614,78.3908,31100.0
2013-06-21 13:45:00,106.87,106.94,106.87,106.91,12400.0,78.4055,78.4568,78.4055,78.4348,12400.0
2013-06-21 13:50:00,106.92,106.94,106.8,106.87,63000.0,78.4421,78.4568,78.3541,78.4055,63000.0
2013-06-21 13:55:00,106.88,106.91,106.76,106.76,35600.0,78.4128,78.4348,78.3248,78.3248,35600.0
2013-06-21 14:00:00,106.77,106.83,106.75,106.81,53800.0,78.3321,78.3761,78.3174,78.3614,53800.0
2013-06-21 14:05:00,106.81,106.85,106.81,106.82,16400.0,78.3614,78.3908,78.3614,78.3688,16400.0
2013-06-21 14:10:00,106.82,106.82,106.76,106.78,44300.0,78.3688,78.3688,78.3248,78.3394,44300.0
2013-06-21 14:15:00,106.78,106.88,106.77,106.85,39400.0,78.3394,78.4128,78.3321,78.3908,39400.0
2013-06-21 14:20:00,106.85,106.86,106.75,106.78,58800.0,78.3908,78.3981,78.3174,78.3394,58800.0
2013-06-21 14:25:00,106.78,106.85,106.76,106.82,15200.0,78.3394,78.3908,78.3248,78.3688,15200.0
2013-06-21 14:30:00,106.83,106.85,106.75,106.8,78100.0,78.3761,78.3908,78.3174,78.3541,78100.0
2013-06-21 14:35:00,106.84,106.84,106.79,106.79,8400.0,78.3835,78.3835,78.3468,78.3468,8400.0
2013-06-21 14:40:00,106.8,106.8,106.78,106.8,6400.0,78.3541,78.3541,78.3394,78.3541,6400.0
2013-06-21 14:45:00,106.79,106.8,106.76,106.77,15300.0,78.3468,78.3541,78.3248,78.3321,15300.0
2013-06-21 14:50:00,106.79,106.79,106.67,106.67,18300.0,78.3468,78.3468,78.2587,78.2587,18300.0
2013-06-21 14:55:00,106.67,106.72,106.65,106.7,22800.0,78.2587,78.2954,78.2441,78.2807,22800.0
2013-06-21 15:00:00,106.69,106.73,106.67,106.73,42700.0,78.2734,78.3028,78.2587,78.3028,42700.0
2013-06-21 15:05:00,106.74,106.75,106.64,106.65,17800.0,78.3101,78.3174,78.2367,78.2441,17800.0
2013-06-21 15:10:00,106.66,106.72,106.65,106.68,56200.0,78.2514,78.2954,78.2441,78.2661,56200.0
2013-06-21 15:15:00,106.7,106.73,106.68,106.69,22900.0,78.2807,78.3028,78.2661,78.2734,22900.0
2013-06-21 15:20:00,106.7,106.77,106.69,106.73,23900.0,78.2807,78.3321,78.2734,78.3028,23900.0
2013-06-21 15:25:00,106.72,106.74,106.7,106.72,6400.0,78.2954,78.3101,78.2807,78.2954,6400.0
2013-06-21 15:30:00,106.72,106.73,106.68,106.68,10500.0,78.2954,78.3028,78.2661,78.2661,10500.0
2013-06-21 15:35:00,106.69,106.7,106.66,106.68,7500.0,78.2734,78.2807,78.2514,78.2661,7500.0
2013-06-21 15:40:00,106.66,106.66,106.58,106.58,24600.0,78.2514,78.2514,78.1927,78.1927,24600.0
2013-06-21 15:45:00,106.58,106.66,106.54,106.61,38000.0,78.1927,78.2514,78.1634,78.2147,38000.0
2013-06-21 15:50:00,106.61,106.67,106.61,106.66,84800.0,78.2147,78.2587,78.2147,78.2514,84800.0
2013-06-21 15:55:00,106.66,106.66,106.53,106.61,45100.0,78.2514,78.2514,78.156,78.2147,45100.0
2013-06-24 09:30:00,106.01,106.09,105.88,105.93,101800.0,77.7745,77.8332,77.6791,77.7158,101800.0
2013-06-24 09:35:00,105.95,105.99,105.93,105.97,10200.0,77.7305,77.7598,77.7158,77.7452,10200.0
2013-06-24 09:40:00,105.95,105.97,105.9,105.96,12700.0,77.7305,77.7452,77.6938,77.7378,12700.0
2013-06-24 09:45:00,105.95,105.98,105.94,105.98,11700.0,77.7305,77.7525,77.7232,77.7525,11700.0
2013-06-24 09:50:00,105.97,105.98,105.95,105.97,42600.0,77.7452,77.7525,77.7305,77.7452,42600.0
2013-06-24 09:55:00,105.96,106.0,105.95,105.99,20000.0,77.7378,77.7672,77.7305,77.7598,20000.0
2013-06-24 10:00:00,105.99,106.0,105.96,105.99,3900.0,77.7598,77.7672,77.7378,77.7598,3900.0
2013-06-24 10:05:00,106.0,106.0,105.94,105.94,8700.0,77.7672,77.7672,77.7232,77.7232,8700.0
2013-06-24 10:10:00,105.94,105.94,105.91,105.92,25900.0,77.7232,77.7232,77.7012,77.7085,25900.0
2013-06-24 10:15:00,105.92,105.94,105.87,105.9,42000.0,77.7085,77.7232,77.6718,77.6938,42000.0
2013-06-24 10:20:00,105.9,105.98,105.9,105.98,24800.0,77.6938,77.7525,77.6938,77.7525,24800.0
2013-06-24 10:25:00,105.98,105.98,105.83,105.86,83700.0,77.7525,77.7525,77.6425,77.6645,83700.0
2013-06-24 10:30:00,105.85,105.89,105.84,105.88,18400.0,77.6571,77.6865,77.6498,77.6791,18400.0
2013-06-24 10:35:00,105.87,105.88,105.84,105.86,16200.0,77.6718,77.6791,77.6498,77.6645,16200.0
2013-06-24 10:40:00,105.86,105.88,105.85,105.85,15600.0,77.6645,77.6791,77.6571,77.6571,15600.0
2013-06-24 10:45:00,105.86,105.87,105.82,105.83,42000.0,77.6645,77.6718,77.6351,77.6425,42000.0
2013-06-24 10:50:00,105.85,105.88,105.84,105.86,26400.0,77.6571,77.6791,77.6498,77.6645,26400.0
2013-06-24 10:55:00,105.85,105.91,105.84,105.88,26200.0,77.6571,77.7012,77.6498,77.6791,26200.0
2013-06-24 11:00:00,105.88,105.91,105.86,105.91,11000.0,77.6791,77.7012,77.6645,77.7012,11000.0
2013-06-24 11:05:00,105.89,105.91,105.84,105.86,17900.0,77.6865,77.7012,77.6498,77.6645,17900.0
2013-06-24 11:10:00,105.85,105.93,105.85,105.92,14200.0,77.6571,77.7158,77.6571,77.7085,14200.0
2013-06-24 11:15:00,105.91,105.93,105.87,105.88,8300.0,77.7012,77.7158,77.6718,77.6791,8300.0
2013-06-24 11:20:00,105.92,105.92,105.83,105.87,13600.0,77.7085,77.7085,77.6425,77.6718,13600.0
2013-06-24 11:25:00,105.88,105.9,105.88,105.88,2300.0,77.6791,77.6938,77.6791,77.6791,2300.0
2013-06-24 11:30:00,105.9,105.93,105.9,105.92,10700.0,77.6938,77.7158,77.6938,77.7085,10700.0
2013-06-24 11:35:00,105.93,105.95,105.92,105.94,8000.0,77.7158,77.7305,77.7085,77.7232,8000.0
2013-06-24 11:40:00,105.94,106.0,105.94,105.96,29600.0,77.7232,77.7672,77.7232,77.7378,29600.0
2013-06-24 11:45:00,105.96,105.96,105.93,105.95,46600.0,77.7378,77.7378,77.7158,77.7305,46600.0
2013-06-24 11:50:00,105.95,105.95,105.92,105.92,21600.0,77.7305,77.7305,77.7085,77.7085,21600.0
2013-06-24 11:55:00,105.92,105.92,105.89,105.89,5800.0,77.7085,77.7085,77.6865,77.6865,5800.0
2013-06-24 12:00:00,105.9,105.93,105.87,105.92,8900.0,77.6938,77.7158,77.6718,77.7085,8900.0
2013-06-24 12:05:00,105.92,105.93,105.92,105.92,5400.0,77.7085,77.7158,77.7085,77.7085,5400.0
2013-06-24 12:10:00,105.92,105.95,105.92,105.92,3400.0,77.7085,77.7305,77.7085,77.7085,3400.0
2013-06-24 12:15:00,105.92,105.92,105.91,105.92,7700.0,77.7085,77.7085,77.7012,77.7085,7700.0
2013-06-24 12:20:00,105.89,105.89,105.86,105.87,1900.0,77.6865,77.6865,77.6645,77.6718,1900.0
2013-06-24 12:25:00,105.89,105.92,105.85,105.92,13600.0,77.6865,77.7085,77.6571,77.7085,13600.0
2013-06-24 12:30:00,105.93,105.94,105.91,105.92,17200.0,77.7158,77.7232,77.7012,77.7085,17200.0
2013-06-24 12:35:00,105.92,105.93,105.92,105.93,8200.0,77.7085,77.7158,77.7085,77.7158,8200.0
2013-06-24 12:40:00,105.93,105.93,105.92,105.92,3000.0,77.7158,77.7158,77.7085,77.7085,3000.0
2013-06-24 12:45:00,105.92,105.93,105.91,105.91,1100.0,77.7085,77.7158,77.7012,77.7012,1100.0
2013-06-24 12:50:00,105.92,105.92,105.91,105.91,1900.0,77.7085,77.7085,77.7012,77.7012,1900.0
2013-06-24 12:55:00,105.92,105.93,105.91,105.91,4600.0,77.7085,77.7158,77.7012,77.7012,4600.0
2013-06-24 13:00:00,105.92,105.99,105.92,105.96,6900.0,77.7085,77.7598,77.7085,77.7378,6900.0
2013-06-24 13:05:00,105.97,106.09,105.95,105.95,17700.0,77.7452,77.8332,77.7305,77.7305,17700.0
2013-06-24 13:10:00,105.95,106.07,105.94,106.05,10000.0,77.7305,77.8185,77.7232,77.8039,10000.0
2013-06-24 13:15:00,106.05,106.07,105.99,106.04,18700.0,77.8039,77.8185,77.7598,77.7965,18700.0
2013-06-24 13:20:00,106.04,106.11,106.01,106.07,32700.0,77.7965,77.8479,77.7745,77.8185,32700.0
2013-06-24 13:25:00,106.05,106.11,106.05,106.1,35300.0,77.8039,77.8479,77.8039,77.8406,35300.0
2013-06-24 13:30:00,106.09,106.14,106.07,106.11,49500.0,77.8332,77.8699,77.8185,77.8479,49500.0
2013-06-24 13:35:00,106.12,106.12,106.06,106.07,3700.0,77.8552,77.8552,77.8112,77.8185,3700.0
2013-06-24 13:40:00,106.09,106.11,106.05,106.09,25600.0,77.8332,77.8479,77.8039,77.8332,25600.0
2013-06-24 13:45:00,106.09,106.17,106.07,106.15,28200.0,77.8332,77.8919,77.8185,77.8772,28200.0
2013-06-24 13:50:00,106.13,106.16,106.13,106.15,30400.0,77.8626,77.8846,77.8626,77.8772,30400.0
2013-06-24 13:55:00,106.15,106.2,106.14,106.19,18000.0,77.8772,77.9139,77.8699,77.9066,18000.0
2013-06-24 14:00:00,106.16,106.23,106.16,106.21,18900.0,77.8846,77.9359,77.8846,77.9213,18900.0
2013-06-24 14:05:00,106.2,106.25,106.2,106.25,9500.0,77.9139,77.9506,77.9139,77.9506,9500.0
2013-06-24 14:10:00,106.26,106.47,106.23,106.28,48400.0,77.9579,78.112,77.9359,77.9726,48400.0
2013-06-24 14:15:00,106.28,106.41,106.28,106.38,15800.0,77.9726,78.068,77.9726,78.046,15800.0
2013-06-24 14:20:00,106.38,106.45,106.37,106.44,19400.0,78.046,78.0973,78.0386,78.09,19400.0
2013-06-24 14:25:00,106.42,106.47,106.41,106.45,6400.0,78.0753,78.112,78.068,78.0973,6400.0
2013-06-24 14:30:00,106.45,106.48,106.42,106.43,4400.0,78.0973,78.1193,78.0753,78.0827,4400.0
2013-06-24 14:35:00,106.44,106.5,106.42,106.49,8600.0,78.09,78.134,78.0753,78.1267,8600.0
2013-06-24 14:40:00,106.45,106.56,106.44,106.55,8000.0,78.0973,78.178,78.09,78.1707,8000.0
2013-06-24 14:45:00,106.55,106.6,106.52,106.55,15000.0,78.1707,78.2074,78.1487,78.1707,15000.0
2013-06-24 14:50:00,106.55,106.59,106.51,106.56,26700.0,78.1707,78.2,78.1413,78.178,26700.0
2013-06-24 14:55:00,106.56,106.56,106.43,106.45,31000.0,78.178,78.178,78.0827,78.0973,31000.0
2013-06-24 15:00:00,106.44,106.47,106.42,106.42,8400.0,78.09,78.112,78.0753,78.0753,8400.0
2013-06-24 15:05:00,106.43,106.47,106.41,106.44,23400.0,78.0827,78.112,78.068,78.09,23400.0
2013-06-24 15:10:00,106.43,106.43,106.33,106.34,18300.0,78.0827,78.0827,78.0093,78.0166,18300.0
2013-06-24 15:15:00,106.35,106.39,106.33,106.36,16600.0,78.024,78.0533,78.0093,78.0313,16600.0
2013-06-24 15:20:00,106.36,106.36,106.33,106.34,12700.0,78.0313,78.0313,78.0093,78.0166,12700.0
2013-06-24 15:25:00,106.33,106.35,106.33,106.35,7600.0,78.0093,78.024,78.0093,78.024,7600.0
2013-06-24 15:30:00,106.34,106.38,106.3,106.38,21800.0,78.0166,78.046,77.9873,78.046,21800.0
2013-06-24 15:35:00,106.38,106.39,106.32,106.34,14900.0,78.046,78.0533,78.002,78.0166,14900.0
2013-06-24 15:40:00,106.34,106.4,106.33,106.33,29200.0,78.0166,78.0606,78.0093,78.0093,29200.0
2013-06-24 15:45:00,106.32,106.35,106.23,106.27,31100.0,78.002,78.024,77.9359,77.9653,31100.0
2013-06-24 15:50:00,106.28,106.28,106.2,106.24,37500.0,77.9726,77.9726,77.9139,77.9433,37500.0
2013-06-24 15:55:00,106.24,106.34,106.17,106.17,335800.0,77.9433,78.0166,77.8919,77.8919,335800.0
2013-06-25 09:30:00,106.47,106.6,106.47,106.56,30000.0,78.112,78.2074,78.112,78.178,30000.0
2013-06-25 09:35:00,106.57,106.58,106.53,106.58,16100.0,78.1854,78.1927,78.156,78.1927,16100.0
2013-06-25 09:40:00,106.57,106.58,106.54,106.55,4900.0,78.1854,78.1927,78.1634,78.1707,4900.0
2013-06-25 09:45:00,106.55,106.56,106.51,106.52,8300.0,78.1707,78.178,78.1413,78.1487,8300.0
2013-06-25 09:50:00,106.52,106.56,106.51,106.56,4100.0,78.1487,78.178,78.1413,78.178,4100.0
2013-06-25 09:55:00,106.52,106.52,106.49,106.51,18100.0,78.1487,78.1487,78.1267,78.1413,18100.0
2013-06-25 10:00:00,106.5,106.5,106.35,106.42,34000.0,78.134,78.134,78.024,78.0753,34000.0
2013-06-25 10:05:00,106.4,106.42,106.35,106.39,9800.0,78.0606,78.0753,78.024,78.0533,9800.0
2013-06-25 10:10:00,106.39,106.4,106.35,106.35,4200.0,78.0533,78.0606,78.024,78.024,4200.0
2013-06-25 10:15:00,106.38,106.38,106.27,106.27,10000.0,78.046,78.046,77.9653,77.9653,10000.0
2013-06-25 10:20:00,106.28,106.3,106.24,106.3,7900.0,77.9726,77.9873,77.9433,77.9873,7900.0
2013-06-25 10:25:00,106.3,106.3,106.29,106.29,5600.0,77.9873,77.9873,77.9799,77.9799,5600.0
2013-06-25 10:30:00,106.29,106.31,106.28,106.31,4600.0,77.9799,77.9946,77.9726,77.9946,4600.0
2013-06-25 10:35:00,106.3,106.31,106.29,106.31,49000.0,77.9873,77.9946,77.9799,77.9946,49000.0
2013-06-25 10:40:00,106.3,106.32,106.3,106.31,6300.0,77.9873,78.002,77.9873,77.9946,6300.0
2013-06-25 10:45:00,106.31,106.32,106.3,106.31,3300.0,77.9946,78.002,77.9873,77.9946,3300.0
2013-06-25 10:50:00,106.32,106.36,106.32,106.36,4100.0,78.002,78.0313,78.002,78.0313,4100.0
2013-06-25 10:55:00,106.36,106.39,106.32,106.36,23600.0,78.0313,78.0533,78.002,78.0313,23600.0
2013-06-25 11:00:00,106.39,106.39,106.34,106.36,15300.0,78.0533,78.0533,78.0166,78.0313,15300.0
2013-06-25 11:05:00,106.34,106.4,106.33,106.37,7100.0,78.0166,78.0606,78.0093,78.0386,7100.0
2013-06-25 11:10:00,106.4,106.42,106.36,106.36,4200.0,78.0606,78.0753,78.0313,78.0313,4200.0
2013-06-25 11:15:00,106.42,106.42,106.38,106.41,1700.0,78.0753,78.0753,78.046,78.068,1700.0
2013-06-25 11:20:00,106.4,106.4,106.36,106.39,2100.0,78.0606,78.0606,78.0313,78.0533,2100.0
2013-06-25 11:25:00,106.37,106.39,106.36,106.38,2500.0,78.0386,78.0533,78.0313,78.046,2500.0
2013-06-25 11:30:00,106.36,106.38,106.34,106.34,5400.0,78.0313,78.046,78.0166,78.0166,5400.0
2013-06-25 11:35:00,106.34,106.38,106.34,106.34,700.0,78.0166,78.046,78.0166,78.0166,700.0
2013-06-25 11:40:00,106.34,106.37,106.28,106.29,18800.0,78.0166,78.0386,77.9726,77.9799,18800.0
2013-06-25 11:45:00,106.31,106.37,106.3,106.34,23800.0,77.9946,78.0386,77.9873,78.0166,23800.0
2013-06-25 11:50:00,106.29,106.37,106.29,106.37,44300.0,77.9799,78.0386,77.9799,78.0386,44300.0
2013-06-25 11:55:00,106.34,106.37,106.33,106.33,11800.0,78.0166,78.0386,78.0093,78.0093,11800.0
2013-06-25 12:00:00,106.31,106.33,106.3,106.3,10500.0,77.9946,78.0093,77.9873,77.9873,10500.0
2013-06-25 12:05:00,106.3,106.31,106.24,106.27,102900.0,77.9873,77.9946,77.9433,77.9653,102900.0
2013-06-25 12:10:00,106.26,106.29,106.25,106.29,39300.0,77.9579,77.9799,77.9506,77.9799,39300.0
2013-06-25 12:15:00,106.29,106.3,106.27,106.28,13000.0,77.9799,77.9873,77.9653,77.9726,13000.0
2013-06-25 12:20:00,106.28,106.3,106.28,106.29,14900.0,77.9726,77.9873,77.9726,77.9799,14900.0
2013-06-25 12:25:00,106.28,106.32,106.28,106.31,3800.0,77.9726,78.002,77.9726,77.9946,3800.0
2013-06-25 12:30:00,106.31,106.31,106.27,106.27,45200.0,77.9946,77.9946,77.9653,77.9653,45200.0
2013-06-25 12:35:00,106.26,106.3,106.26,106.28,12700.0,77.9579,77.9873,77.9579,77.9726,12700.0
2013-06-25 12:40:00,106.31,106.37,106.28,106.36,19700.0,77.9946,78.0386,77.9726,78.0313,19700.0
2013-06-25 12:45:00,106.36,106.36,106.27,106.29,8000.0,78.0313,78.0313,77.9653,77.9799,8000.0
2013-06-25 12:50:00,106.29,106.31,106.25,106.29,6900.0,77.9799,77.9946,77.9506,77.9799,6900.0
2013-06-25 12:55:00,106.27,106.32,106.22,106.23,53800.0,77.9653,78.002,77.9286,77.9359,53800.0
2013-06-25 13:00:00,106.28,106.31,106.24,106.26,25800.0,77.9726,77.9946,77.9433,77.9579,25800.0
2013-06-25 13:05:00,106.26,106.33,106.24,106.29,27800.0,77.9579,78.0093,77.9433,77.9799,27800.0
2013-06-25 13:10:00,106.32,106.32,106.21,106.23,30600.0,78.002,78.002,77.9213,77.9359,30600.0
2013-06-25 13:15:00,106.22,106.3,106.21,106.23,49300.0,77.9286,77.9873,77.9213,77.9359,49300.0
2013-06-25 13:20:00,106.21,106.32,106.21,106.27,37100.0,77.9213,78.002,77.9213,77.9653,37100.0
2013-06-25 13:25:00,106.25,106.26,106.21,106.23,31100.0,77.9506,77.9579,77.9213,77.9359,31100.0
2013-06-25 13:30:00,106.23,106.32,106.21,106.22,32400.0,77.9359,78.002,77.9213,77.9286,32400.0
2013-06-25 13:35:00,106.21,106.24,106.21,106.24,14900.0,77.9213,77.9433,77.9213,77.9433,14900.0
2013-06-25 13:40:00,106.25,106.28,106.22,106.26,7400.0,77.9506,77.9726,77.9286,77.9579,7400.0
2013-06-25 13:45:00,106.23,106.3,106.23,106.29,61000.0,77.9359,77.9873,77.9359,77.9799,61000.0
2013-06-25 13:50:00,106.3,106.33,106.24,106.24,37900.0,77.9873,78.0093,77.9433,77.9433,37900.0
2013-06-25 13:55:00,106.24,106.25,106.23,106.25,400.0,77.9433,77.9506,77.9359,77.9506,400.0
2013-06-25 14:00:00,106.24,106.26,106.23,106.26,2100.0,77.9433,77.9579,77.9359,77.9579,2100.0
2013-06-25 14:05:00,106.26,106.26,106.22,106.24,5900.0,77.9579,77.9579,77.9286,77.9433,5900.0
2013-06-25 14:10:00,106.28,106.28,106.24,106.26,2400.0,77.9726,77.9726,77.9433,77.9579,2400.0
2013-06-25 14:15:00,106.26,106.35,106.26,106.32,33500.0,77.9579,78.024,77.9579,78.002,33500.0
2013-06-25 14:20:00,106.34,106.34,106.27,106.29,36800.0,78.0166,78.0166,77.9653,77.9799,36800.0
2013-06-25 14:25:00,106.29,106.32,106.27,106.3,27000.0,77.9799,78.002,77.9653,77.9873,27000.0
2013-06-25 14:30:00,106.3,106.36,106.28,106.29,42300.0,77.9873,78.0313,77.9726,77.9799,42300.0
2013-06-25 14:35:00,106.32,106.33,106.31,106.31,2100.0,78.002,78.0093,77.9946,77.9946,2100.0
2013-06-25 14:40:00,106.32,106.38,106.28,106.29,27900.0,78.002,78.046,77.9726,77.9799,27900.0
2013-06-25 14:45:00,106.29,106.32,106.27,106.31,13700.0,77.9799,78.002,77.9653,77.9946,13700.0
2013-06-25 14:50:00,106.3,106.31,106.27,106.27,23600.0,77.9873,77.9946,77.9653,77.9653,23600.0
2013-06-25 14:55:00,106.28,106.34,106.26,106.33,156900.0,77.9726,78.0166,77.9579,78.0093,156900.0
2013-06-25 15:00:00,106.33,106.33,106.28,106.29,18700.0,78.0093,78.0093,77.9726,77.9799,18700.0
2013-06-25 15:05:00,106.3,106.34,106.29,106.29,7600.0,77.9873,78.0166,77.9799,77.9799,7600.0
2013-06-25 15:10:00,106.3,106.33,106.29,106.3,11200.0,77.9873,78.0093,77.9799,77.9873,11200.0
2013-06-25 15:15:00,106.29,106.32,106.29,106.3,22200.0,77.9799,78.002,77.9799,77.9873,22200.0
2013-06-25 15:20:00,106.3,106.32,106.28,106.28,7900.0,77.9873,78.002,77.9726,77.9726,7900.0
2013-06-25 15:25:00,106.3,106.33,106.3,106.31,6200.0,77.9873,78.0093,77.9873,77.9946,6200.0
2013-06-25 15:30:00,106.31,106.35,106.29,106.31,8100.0,77.9946,78.024,77.9799,77.9946,8100.0
2013-06-25 15:35:00,106.32,106.37,106.31,106.34,6300.0,78.002,78.0386,77.9946,78.0166,6300.0
2013-06-25 15:40:00,106.34,106.34,106.29,106.29,5800.0,78.0166,78.0166,77.9799,77.9799,5800.0
2013-06-25 15:45:00,106.3,106.32,106.3,106.32,8100.0,77.9873,78.002,77.9873,78.002,8100.0
2013-06-25 15:50:00,106.31,106.31,106.27,106.28,11800.0,77.9946,77.9946,77.9653,77.9726,11800.0
2013-06-25 15:55:00,106.27,106.38,106.26,106.36,34700.0,77.9653,78.046,77.9579,78.0313,34700.0
2013-06-26 09:30:00,106.72,106.87,106.71,106.78,22100.0,78.2954,78.4055,78.2881,78.3394,22100.0
2013-06-26 09:35:00,106.8,106.87,106.78,106.82,10500.0,78.3541,78.4055,78.3394,78.3688,10500.0
2013-06-26 09:40:00,106.8,106.83,106.79,106.82,4400.0,78.3541,78.3761,78.3468,78.3688,4400.0
2013-06-26 09:45:00,106.86,106.86,106.82,106.86,9800.0,78.3981,78.3981,78.3688,78.3981,9800.0
2013-06-26 09:50:00,106.88,106.88,106.85,106.86,7800.0,78.4128,78.4128,78.3908,78.3981,7800.0
2013-06-26 09:55:00,106.86,106.86,106.81,106.81,5300.0,78.3981,78.3981,78.3614,78.3614,5300.0
2013-06-26 10:00:00,106.84,106.84,106.77,106.77,17800.0,78.3835,78.3835,78.3321,78.3321,17800.0
2013-06-26 10:05:00,106.78,106.8,106.75,106.79,11800.0,78.3394,78.3541,78.3174,78.3468,11800.0
2013-06-26 10:10:00,106.79,106.79,106.76,106.79,3100.0,78.3468,78.3468,78.3248,78.3468,3100.0
2013-06-26 10:15:00,106.8,106.82,106.76,106.76,24400.0,78.3541,78.3688,78.3248,78.3248,24400.0
2013-06-26 10:20:00,106.77,106.83,106.77,106.82,35000.0,78.3321,78.3761,78.3321,78.3688,35000.0
2013-06-26 10:25:00,106.82,106.83,106.76,106.76,17900.0,78.3688,78.3761,78.3248,78.3248,17900.0
2013-06-26 10:30:00,106.79,106.79,106.77,106.77,1800.0,78.3468,78.3468,78.3321,78.3321,1800.0
2013-06-26 10:35:00,106.79,106.82,106.79,106.82,1400.0,78.3468,78.3688,78.3468,78.3688,1400.0
2013-06-26 10:40:00,106.79,106.83,106.79,106.81,2200.0,78.3468,78.3761,78.3468,78.3614,2200.0
2013-06-26 10:45:00,106.82,106.85,106.82,106.82,1200.0,78.3688,78.3908,78.3688,78.3688,1200.0
2013-06-26 10:50:00,106.79,106.83,106.78,106.79,3400.0,78.3468,78.3761,78.3394,78.3468,3400.0
2013-06-26 10:55:00,106.78,106.8,106.78,106.8,2900.0,78.3394,78.3541,78.3394,78.3541,2900.0
2013-06-26 11:00:00,106.81,106.81,106.72,106.72,9300.0,78.3614,78.3614,78.2954,78.2954,9300.0
2013-06-26 11:05:00,106.75,106.75,106.7,106.7,5400.0,78.3174,78.3174,78.2807,78.2807,5400.0
2013-06-26 11:10:00,106.7,106.71,106.7,106.7,2100.0,78.2807,78.2881,78.2807,78.2807,2100.0
2013-06-26 11:15:00,106.7,106.72,106.69,106.7,6800.0,78.2807,78.2954,78.2734,78.2807,6800.0
2013-06-26 11:20:00,106.69,106.7,106.68,106.68,3400.0,78.2734,78.2807,78.2661,78.2661,3400.0
2013-06-26 11:25:00,106.66,106.69,106.64,106.65,4100.0,78.2514,78.2734,78.2367,78.2441,4100.0
2013-06-26 11:30:00,106.67,106.7,106.65,106.68,8800.0,78.2587,78.2807,78.2441,78.2661,8800.0
2013-06-26 11:35:00,106.68,106.69,106.65,106.66,3900.0,78.2661,78.2734,78.2441,78.2514,3900.0
2013-06-26 11:40:00,106.67,106.68,106.63,106.66,4800.0,78.2587,78.2661,78.2294,78.2514,4800.0
2013-06-26 11:45:00,106.64,106.68,106.63,106.66,8600.0,78.2367,78.2661,78.2294,78.2514,8600.0
2013-06-26 11:50:00,106.67,106.68,106.64,106.66,11300.0,78.2587,78.2661,78.2367,78.2514,11300.0
2013-06-26 11:55:00,106.63,106.65,106.61,106.61,2000.0,78.2294,78.2441,78.2147,78.2147,2000.0
2013-06-26 12:00:00,106.6,106.63,106.58,106.59,12000.0,78.2074,78.2294,78.1927,78.2,12000.0
2013-06-26 12:05:00,106.59,106.61,106.58,106.6,2200.0,78.2,78.2147,78.1927,78.2074,2200.0
2013-06-26 12:10:00,106.59,106.61,106.59,106.59,800.0,78.2,78.2147,78.2,78.2,800.0
2013-06-26 12:15:00,106.6,106.63,106.6,106.63,3800.0,78.2074,78.2294,78.2074,78.2294,3800.0
2013-06-26 12:20:00,106.66,106.67,106.65,106.65,1300.0,78.2514,78.2587,78.2441,78.2441,1300.0
2013-06-26 12:25:00,106.67,106.67,106.64,106.64,1600.0,78.2587,78.2587,78.2367,78.2367,1600.0
2013-06-26 12:30:00,106.67,106.67,106.64,106.64,9300.0,78.2587,78.2587,78.2367,78.2367,9300.0
2013-06-26 12:35:00,106.65,106.65,106.61,106.61,2600.0,78.2441,78.2441,78.2147,78.2147,2600.0
2013-06-26 12:40:00,106.66,106.66,106.61,106.61,1300.0,78.2514,78.2514,78.2147,78.2147,1300.0
2013-06-26 12:45:00,106.65,106.65,106.61,106.64,1100.0,78.2441,78.2441,78.2147,78.2367,1100.0
2013-06-26 12:50:00,106.61,106.63,106.56,106.56,2400.0,78.2147,78.2294,78.178,78.178,2400.0
2013-06-26 12:55:00,106.61,106.61,106.57,106.57,19200.0,78.2147,78.2147,78.1854,78.1854,19200.0
2013-06-26 13:00:00,106.57,106.61,106.55,106.61,31900.0,78.1854,78.2147,78.1707,78.2147,31900.0
2013-06-26 13:05:00,106.57,106.6,106.55,106.57,8800.0,78.1854,78.2074,78.1707,78.1854,8800.0
2013-06-26 13:10:00,106.59,106.64,106.59,106.62,2200.0,78.2,78.2367,78.2,78.2221,2200.0
2013-06-26 13:15:00,106.63,106.67,106.63,106.64,1800.0,78.2294,78.2587,78.2294,78.2367,1800.0
2013-06-26 13:20:00,106.63,106.64,106.63,106.63,1800.0,78.2294,78.2367,78.2294,78.2294,1800.0
2013-06-26 13:25:00,106.63,106.7,106.63,106.7,1700.0,78.2294,78.2807,78.2294,78.2807,1700.0
2013-06-26 13:30:00,106.75,106.75,106.68,106.72,3100.0,78.3174,78.3174,78.2661,78.2954,3100.0
2013-06-26 13:35:00,106.69,106.77,106.69,106.76,10900.0,78.2734,78.3321,78.2734,78.3248,10900.0
2013-06-26 13:40:00,106.75,106.75,106.7,106.7,9100.0,78.3174,78.3174,78.2807,78.2807,9100.0
2013-06-26 13:45:00,106.73,106.75,106.71,106.71,4600.0,78.3028,78.3174,78.2881,78.2881,4600.0
2013-06-26 13:50:00,106.73,106.75,106.7,106.74,52700.0,78.3028,78.3174,78.2807,78.3101,52700.0
2013-06-26 13:55:00,106.74,106.77,106.74,106.74,6000.0,78.3101,78.3321,78.3101,78.3101,6000.0
2013-06-26 14:00:00,106.74,106.77,106.74,106.75,5900.0,78.3101,78.3321,78.3101,78.3174,5900.0
2013-06-26 14:05:00,106.74,106.75,106.7,106.72,24700.0,78.3101,78.3174,78.2807,78.2954,24700.0
2013-06-26 14:10:00,106.72,106.72,106.7,106.71,25300.0,78.2954,78.2954,78.2807,78.2881,25300.0
2013-06-26 14:15:00,106.72,106.77,106.72,106.75,24200.0,78.2954,78.3321,78.2954,78.3174,24200.0
2013-06-26 14:20:00,106.75,106.77,106.74,106.74,24400.0,78.3174,78.3321,78.3101,78.3101,24400.0
2013-06-26 14:25:00,106.75,106.77,106.73,106.74,36200.0,78.3174,78.3321,78.3028,78.3101,36200.0
2013-06-26 14:30:00,106.74,106.76,106.73,106.73,22700.0,78.3101,78.3248,78.3028,78.3028,22700.0
2013-06-26 14:35:00,106.73,106.75,106.73,106.75,29000.0,78.3028,78.3174,78.3028,78.3174,29000.0
2013-06-26 14:40:00,106.74,106.74,106.73,106.73,3100.0,78.3101,78.3101,78.3028,78.3028,3100.0
2013-06-26 14:45:00,106.74,106.8,106.73,106.78,43300.0,78.3101,78.3541,78.3028,78.3394,43300.0
2013-06-26 14:50:00,106.75,106.78,106.73,106.76,11600.0,78.3174,78.3394,78.3028,78.3248,11600.0
2013-06-26 14:55:00,106.76,106.76,106.71,106.73,20300.0,78.3248,78.3248,78.2881,78.3028,20300.0
2013-06-26 15:00:00,106.73,106.78,106.73,106.78,28500.0,78.3028,78.3394,78.3028,78.3394,28500.0
2013-06-26 15:05:00,106.76,106.77,106.73,106.77,4600.0,78.3248,78.3321,78.3028,78.3321,4600.0
2013-06-26 15:10:00,106.77,106.78,106.71,106.72,33600.0,78.3321,78.3394,78.2881,78.2954,33600.0
2013-06-26 15:15:00,106.73,106.74,106.7,106.73,21300.0,78.3028,78.3101,78.2807,78.3028,21300.0
2013-06-26 15:20:00,106.72,106.74,106.72,106.73,3500.0,78.2954,78.3101,78.2954,78.3028,3500.0
2013-06-26 15:25:00,106.72,106.75,106.72,106.74,9100.0,78.2954,78.3174,78.2954,78.3101,9100.0
2013-06-26 15:30:00,106.73,106.74,106.72,106.73,5500.0,78.3028,78.3101,78.2954,78.3028,5500.0
2013-06-26 15:35:00,106.72,106.74,106.71,106.72,33300.0,78.2954,78.3101,78.2881,78.2954,33300.0
2013-06-26 15:40:00,106.73,106.75,106.73,106.74,14800.0,78.3028,78.3174,78.3028,78.3101,14800.0
2013-06-26 15:45:00,106.75,106.75,106.73,106.74,13100.0,78.3174,78.3174,78.3028,78.3101,13100.0
2013-06-26 15:50:00,106.75,106.76,106.74,106.75,8100.0,78.3174,78.3248,78.3101,78.3174,8100.0
2013-06-26 15:55:00,106.75,106.76,106.7,106.74,19200.0,78.3174,78.3248,78.2807,78.3101,19200.0
2013-06-27 09:30:00,106.98,107.09,106.98,107.04,28200.0,78.4862,78.5669,78.4862,78.5302,28200.0
2013-06-27 09:35:00,107.04,107.08,107.01,107.03,2300.0,78.5302,78.5595,78.5082,78.5228,2300.0
2013-06-27 09:40:00,107.08,107.08,107.04,107.06,12200.0,78.5595,78.5595,78.5302,78.5449,12200.0
2013-06-27 09:45:00,107.07,107.12,107.06,107.09,6400.0,78.5522,78.5889,78.5449,78.5669,6400.0
2013-06-27 09:50:00,107.08,107.11,107.03,107.07,22100.0,78.5595,78.5815,78.5228,78.5522,22100.0
2013-06-27 09:55:00,107.08,107.09,107.03,107.05,5500.0,78.5595,78.5669,78.5228,78.5375,5500.0
2013-06-27 10:00:00,107.08,107.11,107.0,107.0,4000.0,78.5595,78.5815,78.5008,78.5008,4000.0
2013-06-27 10:05:00,107.03,107.05,106.98,107.04,22200.0,78.5228,78.5375,78.4862,78.5302,22200.0
2013-06-27 10:10:00,107.03,107.07,107.03,107.05,900.0,78.5228,78.5522,78.5228,78.5375,900.0
2013-06-27 10:15:00,107.03,107.05,107.01,107.04,8200.0,78.5228,78.5375,78.5082,78.5302,8200.0
2013-06-27 10:20:00,107.0,107.05,107.0,107.04,900.0,78.5008,78.5375,78.5008,78.5302,900.0
2013-06-27 10:25:00,107.03,107.06,106.99,107.06,20200.0,78.5228,78.5449,78.4935,78.5449,20200.0
2013-06-27 10:30:00,107.04,107.05,106.96,106.99,14800.0,78.5302,78.5375,78.4715,78.4935,14800.0
2013-06-27 10:35:00,106.96,106.97,106.96,106.97,1700.0,78.4715,78.4788,78.4715,78.4788,1700.0
2013-06-27 10:40:00,106.97,107.05,106.94,106.95,19200.0,78.4788,78.5375,78.4568,78.4642,19200.0
2013-06-27 10:45:00,106.94,106.95,106.91,106.92,4800.0,78.4568,78.4642,78.4348,78.4421,4800.0
2013-06-27 10:50:00,106.91,106.95,106.9,106.94,1700.0,78.4348,78.4642,78.4275,78.4568,1700.0
2013-06-27 10:55:00,106.97,106.98,106.93,106.98,2400.0,78.4788,78.4862,78.4495,78.4862,2400.0
2013-06-27 11:00:00,106.98,106.99,106.95,106.96,1000.0,78.4862,78.4935,78.4642,78.4715,1000.0
2013-06-27 11:05:00,107.0,107.0,106.96,106.98,4400.0,78.5008,78.5008,78.4715,78.4862,4400.0
2013-06-27 11:10:00,106.98,107.02,106.97,106.99,2800.0,78.4862,78.5155,78.4788,78.4935,2800.0
2013-06-27 11:15:00,107.02,107.05,107.01,107.03,3100.0,78.5155,78.5375,78.5082,78.5228,3100.0
2013-06-27 11:20:00,107.03,107.03,106.98,106.98,1400.0,78.5228,78.5228,78.4862,78.4862,1400.0
2013-06-27 11:25:00,107.0,107.03,106.99,107.03,6900.0,78.5008,78.5228,78.4935,78.5228,6900.0
2013-06-27 11:30:00,107.0,107.05,106.99,107.05,13900.0,78.5008,78.5375,78.4935,78.5375,13900.0
2013-06-27 11:35:00,107.04,107.04,106.99,107.02,19800.0,78.5302,78.5302,78.4935,78.5155,19800.0
2013-06-27 11:40:00,107.02,107.05,107.0,107.05,182100.0,78.5155,78.5375,78.5008,78.5375,182100.0
2013-06-27 11:45:00,107.04,107.04,107.03,107.03,9100.0,78.5302,78.5302,78.5228,78.5228,9100.0
2013-06-27 11:50:00,107.05,107.05,107.02,107.02,15100.0,78.5375,78.5375,78.5155,78.5155,15100.0
2013-06-27 11:55:00,107.05,107.05,107.01,107.02,35400.0,78.5375,78.5375,78.5082,78.5155,35400.0
2013-06-27 12:00:00,107.04,107.04,107.02,107.02,3700.0,78.5302,78.5302,78.5155,78.5155,3700.0
2013-06-27 12:05:00,107.03,107.04,106.98,106.98,14300.0,78.5228,78.5302,78.4862,78.4862,14300.0
2013-06-27 12:10:00,106.99,107.01,106.97,107.01,4100.0,78.4935,78.5082,78.4788,78.5082,4100.0
2013-06-27 12:15:00,106.98,107.0,106.98,107.0,1600.0,78.4862,78.5008,78.4862,78.5008,1600.0
2013-06-27 12:20:00,106.99,107.03,106.97,107.03,135800.0,78.4935,78.5228,78.4788,78.5228,135800.0
2013-06-27 12:25:00,107.03,107.03,107.02,107.02,1100.0,78.5228,78.5228,78.5155,78.5155,1100.0
2013-06-27 12:30:00,107.04,107.05,107.03,107.04,66500.0,78.5302,78.5375,78.5228,78.5302,66500.0
2013-06-27 12:35:00,107.04,107.06,107.04,107.04,2000.0,78.5302,78.5449,78.5302,78.5302,2000.0
2013-06-27 12:40:00,107.04,107.07,107.04,107.04,2500.0,78.5302,78.5522,78.5302,78.5302,2500.0
2013-06-27 12:45:00,107.05,107.07,107.05,107.06,2500.0,78.5375,78.5522,78.5375,78.5449,2500.0
2013-06-27 12:50:00,107.06,107.06,107.03,107.05,500.0,78.5449,78.5449,78.5228,78.5375,500.0
2013-06-27 12:55:00,107.06,107.08,107.02,107.02,28800.0,78.5449,78.5595,78.5155,78.5155,28800.0
2013-06-27 13:00:00,107.02,107.13,107.0,107.13,14300.0,78.5155,78.5962,78.5008,78.5962,14300.0
2013-06-27 13:05:00,107.12,107.12,107.06,107.08,17400.0,78.5889,78.5889,78.5449,78.5595,17400.0
2013-06-27 13:10:00,107.08,107.1,107.06,107.1,2000.0,78.5595,78.5742,78.5449,78.5742,2000.0
2013-06-27 13:15:00,107.1,107.12,107.07,107.12,10800.0,78.5742,78.5889,78.5522,78.5889,10800.0
2013-06-27 13:20:00,107.14,107.16,107.11,107.16,5300.0,78.6035,78.6182,78.5815,78.6182,5300.0
2013-06-27 13:25:00,107.15,107.17,107.1,107.15,14700.0,78.6109,78.6256,78.5742,78.6109,14700.0
2013-06-27 13:30:00,107.14,107.16,107.12,107.12,20800.0,78.6035,78.6182,78.5889,78.5889,20800.0
2013-06-27 13:35:00,107.13,107.14,107.09,107.1,9400.0,78.5962,78.6035,78.5669,78.5742,9400.0
2013-06-27 13:40:00,107.1,107.15,107.1,107.14,5100.0,78.5742,78.6109,78.5742,78.6035,5100.0
2013-06-27 13:45:00,107.13,107.14,107.09,107.09,10200.0,78.5962,78.6035,78.5669,78.5669,10200.0
2013-06-27 13:50:00,107.08,107.15,107.08,107.14,18500.0,78.5595,78.6109,78.5595,78.6035,18500.0
2013-06-27 13:55:00,107.14,107.15,107.06,107.07,20600.0,78.6035,78.6109,78.5449,78.5522,20600.0
2013-06-27 14:00:00,107.09,107.12,107.05,107.12,27100.0,78.5669,78.5889,78.5375,78.5889,27100.0
2013-06-27 14:05:00,107.12,107.12,107.06,107.07,13700.0,78.5889,78.5889,78.5449,78.5522,13700.0
2013-06-27 14:10:00,107.11,107.11,107.06,107.07,1800.0,78.5815,78.5815,78.5449,78.5522,1800.0
2013-06-27 14:15:00,107.1,107.1,107.07,107.09,6900.0,78.5742,78.5742,78.5522,78.5669,6900.0
2013-06-27 14:20:00,107.1,107.12,107.08,107.1,12200.0,78.5742,78.5889,78.5595,78.5742,12200.0
2013-06-27 14:25:00,107.11,107.13,107.1,107.12,15700.0,78.5815,78.5962,78.5742,78.5889,15700.0
2013-06-27 14:30:00,107.11,107.13,107.1,107.1,2400.0,78.5815,78.5962,78.5742,78.5742,2400.0
2013-06-27 14:35:00,107.11,107.12,107.1,107.12,11600.0,78.5815,78.5889,78.5742,78.5889,11600.0
2013-06-27 14:40:00,107.13,107.13,107.1,107.1,10700.0,78.5962,78.5962,78.5742,78.5742,10700.0
2013-06-27 14:45:00,107.1,107.12,107.09,107.09,16200.0,78.5742,78.5889,78.5669,78.5669,16200.0
2013-06-27 14:50:00,107.13,107.13,107.09,107.1,2500.0,78.5962,78.5962,78.5669,78.5742,2500.0
2013-06-27 14:55:00,107.1,107.1,107.09,107.09,44500.0,78.5742,78.5742,78.5669,78.5669,44500.0
2013-06-27 15:00:00,107.1,107.12,107.1,107.12,13500.0,78.5742,78.5889,78.5742,78.5889,13500.0
2013-06-27 15:05:00,107.11,107.13,107.11,107.13,2000.0,78.5815,78.5962,78.5815,78.5962,2000.0
2013-06-27 15:10:00,107.13,107.14,107.13,107.14,2700.0,78.5962,78.6035,78.5962,78.6035,2700.0
2013-06-27 15:15:00,107.13,107.14,107.12,107.14,36300.0,78.5962,78.6035,78.5889,78.6035,36300.0
2013-06-27 15:20:00,107.13,107.16,107.12,107.16,37600.0,78.5962,78.6182,78.5889,78.6182,37600.0
2013-06-27 15:25:00,107.14,107.17,107.14,107.16,3500.0,78.6035,78.6256,78.6035,78.6182,3500.0
2013-06-27 15:30:00,107.18,107.18,107.15,107.17,4500.0,78.6329,78.6329,78.6109,78.6256,4500.0
2013-06-27 15:35:00,107.15,107.19,107.15,107.16,13200.0,78.6109,78.6402,78.6109,78.6182,13200.0
2013-06-27 15:40:00,107.16,107.19,107.16,107.18,9500.0,78.6182,78.6402,78.6182,78.6329,9500.0
2013-06-27 15:45:00,107.18,107.19,107.14,107.15,18200.0,78.6329,78.6402,78.6035,78.6109,18200.0
2013-06-27 15:50:00,107.16,107.17,107.15,107.16,16300.0,78.6182,78.6256,78.6109,78.6182,16300.0
2013-06-27 15:55:00,107.16,107.18,107.15,107.17,49600.0,78.6182,78.6329,78.6109,78.6256,49600.0
2013-06-28 09:30:00,106.93,107.0,106.93,106.97,14700.0,78.4495,78.5008,78.4495,78.4788,14700.0
2013-06-28 09:35:00,106.99,107.0,106.96,106.97,15000.0,78.4935,78.5008,78.4715,78.4788,15000.0
2013-06-28 09:40:00,106.98,107.02,106.97,107.02,13800.0,78.4862,78.5155,78.4788,78.5155,13800.0
2013-06-28 09:45:00,107.0,107.01,106.99,107.01,5900.0,78.5008,78.5082,78.4935,78.5082,5900.0
2013-06-28 09:50:00,107.01,107.01,106.95,106.95,11500.0,78.5082,78.5082,78.4642,78.4642,11500.0
2013-06-28 09:55:00,106.95,106.95,106.85,106.92,18400.0,78.4642,78.4642,78.3908,78.4421,18400.0
2013-06-28 10:00:00,106.92,106.96,106.91,106.92,47400.0,78.4421,78.4715,78.4348,78.4421,47400.0
2013-06-28 10:05:00,106.92,106.97,106.91,106.96,4600.0,78.4421,78.4788,78.4348,78.4715,4600.0
2013-06-28 10:10:00,106.96,106.97,106.9,106.96,576800.0,78.4715,78.4788,78.4275,78.4715,576800.0
2013-06-28 10:15:00,106.96,106.97,106.95,106.97,3600.0,78.4715,78.4788,78.4642,78.4788,3600.0
2013-06-28 10:20:00,106.97,107.01,106.97,106.98,3100.0,78.4788,78.5082,78.4788,78.4862,3100.0
2013-06-28 10:25:00,106.99,107.01,106.97,106.99,6700.0,78.4935,78.5082,78.4788,78.4935,6700.0
2013-06-28 10:30:00,106.98,107.01,106.98,106.98,8200.0,78.4862,78.5082,78.4862,78.4862,8200.0
2013-06-28 10:35:00,107.0,107.01,106.99,107.0,7800.0,78.5008,78.5082,78.4935,78.5008,7800.0
2013-06-28 10:40:00,107.01,107.08,107.01,107.08,21500.0,78.5082,78.5595,78.5082,78.5595,21500.0
2013-06-28 10:45:00,107.04,107.04,107.02,107.02,2100.0,78.5302,78.5302,78.5155,78.5155,2100.0
2013-06-28 10:50:00,107.02,107.05,107.02,107.04,1400.0,78.5155,78.5375,78.5155,78.5302,1400.0
2013-06-28 10:55:00,107.04,107.08,107.04,107.05,9100.0,78.5302,78.5595,78.5302,78.5375,9100.0
2013-06-28 11:00:00,107.05,107.08,107.03,107.08,10500.0,78.5375,78.5595,78.5228,78.5595,10500.0
2013-06-28 11:05:00,107.1,107.15,107.1,107.15,1000.0,78.5742,78.6109,78.5742,78.6109,1000.0
2013-06-28 11:10:00,107.13,107.15,107.12,107.14,1200.0,78.5962,78.6109,78.5889,78.6035,1200.0
2013-06-28 11:15:00,107.13,107.15,107.12,107.12,1900.0,78.5962,78.6109,78.5889,78.5889,1900.0
2013-06-28 11:20:00,107.14,107.15,107.12,107.15,5700.0,78.6035,78.6109,78.5889,78.6109,5700.0
2013-06-28 11:25:00,107.15,107.15,107.12,107.15,2000.0,78.6109,78.6109,78.5889,78.6109,2000.0
2013-06-28 11:30:00,107.15,107.18,107.14,107.18,1300.0,78.6109,78.6329,78.6035,78.6329,1300.0
2013-06-28 11:35:00,107.17,107.18,107.12,107.12,5400.0,78.6256,78.6329,78.5889,78.5889,5400.0
2013-06-28 11:40:00,107.12,107.12,107.09,107.11,3300.0,78.5889,78.5889,78.5669,78.5815,3300.0
2013-06-28 11:45:00,107.12,107.17,107.09,107.15,6100.0,78.5889,78.6256,78.5669,78.6109,6100.0
2013-06-28 11:50:00,107.15,107.15,107.13,107.14,3200.0,78.6109,78.6109,78.5962,78.6035,3200.0
2013-06-28 11:55:00,107.12,107.12,107.1,107.12,1400.0,78.5889,78.5889,78.5742,78.5889,1400.0
2013-06-28 12:00:00,107.13,107.13,107.13,107.13,100.0,78.5962,78.5962,78.5962,78.5962,100.0
2013-06-28 12:05:00,107.12,107.14,107.1,107.11,4000.0,78.5889,78.6035,78.5742,78.5815,4000.0
2013-06-28 12:10:00,107.11,107.14,107.08,107.14,15200.0,78.5815,78.6035,78.5595,78.6035,15200.0
2013-06-28 12:15:00,107.15,107.15,107.11,107.14,5900.0,78.6109,78.6109,78.5815,78.6035,5900.0
2013-06-28 12:20:00,107.14,107.14,107.1,107.13,3800.0,78.6035,78.6035,78.5742,78.5962,3800.0
2013-06-28 12:25:00,107.12,107.12,107.11,107.12,8600.0,78.5889,78.5889,78.5815,78.5889,8600.0
2013-06-28 12:30:00,107.12,107.12,107.05,107.09,4700.0,78.5889,78.5889,78.5375,78.5669,4700.0
2013-06-28 12:35:00,107.08,107.08,107.02,107.06,13400.0,78.5595,78.5595,78.5155,78.5449,13400.0
2013-06-28 12:40:00,107.06,107.06,107.04,107.04,1600.0,78.5449,78.5449,78.5302,78.5302,1600.0
2013-06-28 12:45:00,107.07,107.07,107.04,107.05,2400.0,78.5522,78.5522,78.5302,78.5375,2400.0
2013-06-28 12:50:00,107.05,107.06,107.01,107.06,3400.0,78.5375,78.5449,78.5082,78.5449,3400.0
2013-06-28 12:55:00,107.06,107.06,107.02,107.03,4700.0,78.5449,78.5449,78.5155,78.5228,4700.0
2013-06-28 13:00:00,107.03,107.03,106.98,107.02,3500.0,78.5228,78.5228,78.4862,78.5155,3500.0
2013-06-28 13:05:00,107.05,107.05,107.01,107.04,3800.0,78.5375,78.5375,78.5082,78.5302,3800.0
2013-06-28 13:10:00,107.06,107.06,107.0,107.03,18400.0,78.5449,78.5449,78.5008,78.5228,18400.0
2013-06-28 13:15:00,107.03,107.1,107.01,107.1,40700.0,78.5228,78.5742,78.5082,78.5742,40700.0
2013-06-28 13:20:00,107.08,107.11,107.05,107.07,19400.0,78.5595,78.5815,78.5375,78.5522,19400.0
2013-06-28 13:25:00,107.07,107.1,107.05,107.07,2500.0,78.5522,78.5742,78.5375,78.5522,2500.0
2013-06-28 13:30:00,107.1,107.11,107.04,107.06,21000.0,78.5742,78.5815,78.5302,78.5449,21000.0
2013-06-28 13:35:00,107.08,107.11,107.06,107.11,3000.0,78.5595,78.5815,78.5449,78.5815,3000.0
2013-06-28 13:40:00,107.07,107.07,107.07,107.07,200.0,78.5522,78.5522,78.5522,78.5522,200.0
2013-06-28 13:45:00,107.07,107.1,107.03,107.03,7600.0,78.5522,78.5742,78.5228,78.5228,7600.0
2013-06-28 13:50:00,107.07,107.08,107.05,107.08,900.0,78.5522,78.5595,78.5375,78.5595,900.0
2013-06-28 13:55:00,107.09,107.09,107.04,107.08,9000.0,78.5669,78.5669,78.5302,78.5595,9000.0
2013-06-28 14:00:00,107.06,107.1,107.06,107.07,3900.0,78.5449,78.5742,78.5449,78.5522,3900.0
2013-06-28 14:05:00,107.07,107.14,107.07,107.08,41500.0,78.5522,78.6035,78.5522,78.5595,41500.0
2013-06-28 14:10:00,107.14,107.14,107.1,107.12,5100.0,78.6035,78.6035,78.5742,78.5889,5100.0
2013-06-28 14:15:00,107.13,107.15,107.13,107.14,4800.0,78.5962,78.6109,78.5962,78.6035,4800.0
2013-06-28 14:20:00,107.14,107.15,107.13,107.14,3700.0,78.6035,78.6109,78.5962,78.6035,3700.0
2013-06-28 14:25:00,107.15,107.17,107.12,107.15,37400.0,78.6109,78.6256,78.5889,78.6109,37400.0
2013-06-28 14:30:00,107.15,107.17,107.15,107.15,7500.0,78.6109,78.6256,78.6109,78.6109,7500.0
2013-06-28 14:35:00,107.16,107.2,107.15,107.2,64400.0,78.6182,78.6476,78.6109,78.6476,64400.0
2013-06-28 14:40:00,107.2,107.25,107.2,107.24,16600.0,78.6476,78.6843,78.6476,78.6769,16600.0
2013-06-28 14:45:00,107.26,107.28,107.21,107.24,78400.0,78.6916,78.7063,78.6549,78.6769,78400.0
2013-06-28 14:50:00,107.23,107.35,107.22,107.33,58600.0,78.6696,78.7576,78.6622,78.7429,58600.0
2013-06-28 14:55:00,107.33,107.33,107.21,107.25,28400.0,78.7429,78.7429,78.6549,78.6843,28400.0
2013-06-28 15:00:00,107.28,107.28,107.22,107.24,20100.0,78.7063,78.7063,78.6622,78.6769,20100.0
2013-06-28 15:05:00,107.22,107.26,107.17,107.18,18700.0,78.6622,78.6916,78.6256,78.6329,18700.0
2013-06-28 15:10:00,107.2,107.2,107.16,107.16,9100.0,78.6476,78.6476,78.6182,78.6182,9100.0
2013-06-28 15:15:00,107.18,107.19,107.15,107.17,39300.0,78.6329,78.6402,78.6109,78.6256,39300.0
2013-06-28 15:20:00,107.17,107.22,107.17,107.22,49300.0,78.6256,78.6622,78.6256,78.6622,49300.0
2013-06-28 15:25:00,107.22,107.25,107.16,107.17,7000.0,78.6622,78.6843,78.6182,78.6256,7000.0
2013-06-28 15:30:00,107.17,107.19,107.16,107.18,4000.0,78.6256,78.6402,78.6182,78.6329,4000.0
2013-06-28 15:35:00,107.16,107.23,107.15,107.19,50600.0,78.6182,78.6696,78.6109,78.6402,50600.0
2013-06-28 15:40:00,107.18,107.24,107.18,107.23,202400.0,78.6329,78.6769,78.6329,78.6696,202400.0
2013-06-28 15:45:00,107.21,107.29,107.18,107.19,21500.0,78.6549,78.7136,78.6329,78.6402,21500.0
2013-06-28 15:50:00,107.19,107.23,107.18,107.23,60100.0,78.6402,78.6696,78.6329,78.6696,60100.0
2013-06-28 15:55:00,107.22,107.35,107.18,107.2,192700.0,78.6622,78.7576,78.6329,78.6476,192700.0
2013-07-01 09:30:00,106.92,106.99,106.92,106.94,16200.0,78.5868,78.6382,78.5868,78.6015,16200.0
2013-07-01 09:35:00,106.92,106.99,106.92,106.99,5300.0,78.5868,78.6382,78.5868,78.6382,5300.0
2013-07-01 09:40:00,106.98,106.98,106.97,106.97,1100.0,78.6309,78.6309,78.6235,78.6235,1100.0
2013-07-01 09:45:00,106.98,107.0,106.97,107.0,10400.0,78.6309,78.6456,78.6235,78.6456,10400.0
2013-07-01 09:50:00,107.0,107.05,107.0,107.03,4900.0,78.6456,78.6823,78.6456,78.6676,4900.0
2013-07-01 09:55:00,107.02,107.03,106.99,107.01,2600.0,78.6603,78.6676,78.6382,78.6529,2600.0
2013-07-01 10:00:00,107.0,107.06,106.99,107.02,2100.0,78.6456,78.6897,78.6382,78.6603,2100.0
2013-07-01 10:05:00,107.03,107.11,107.03,107.08,1800.0,78.6676,78.7264,78.6676,78.7044,1800.0
2013-07-01 10:10:00,107.09,107.11,107.05,107.07,6300.0,78.7117,78.7264,78.6823,78.697,6300.0
2013-07-01 10:15:00,107.08,107.1,107.06,107.06,9000.0,78.7044,78.7191,78.6897,78.6897,9000.0
2013-07-01 10:20:00,107.08,107.1,107.04,107.05,900.0,78.7044,78.7191,78.675,78.6823,900.0
2013-07-01 10:25:00,107.06,107.08,107.03,107.06,5300.0,78.6897,78.7044,78.6676,78.6897,5300.0
2013-07-01 10:30:00,107.05,107.11,107.05,107.11,4900.0,78.6823,78.7264,78.6823,78.7264,4900.0
2013-07-01 10:35:00,107.09,107.11,107.07,107.1,2400.0,78.7117,78.7264,78.697,78.7191,2400.0
2013-07-01 10:40:00,107.1,107.12,107.09,107.11,6400.0,78.7191,78.7338,78.7117,78.7264,6400.0
2013-07-01 10:45:00,107.12,107.12,107.07,107.09,6100.0,78.7338,78.7338,78.697,78.7117,6100.0
2013-07-01 10:50:00,107.08,107.14,107.08,107.11,7600.0,78.7044,78.7485,78.7044,78.7264,7600.0
2013-07-01 10:55:00,107.11,107.13,107.11,107.13,17700.0,78.7264,78.7411,78.7264,78.7411,17700.0
2013-07-01 11:00:00,107.13,107.19,107.12,107.15,8400.0,78.7411,78.7852,78.7338,78.7558,8400.0
2013-07-01 11:05:00,107.17,107.21,107.15,107.19,9800.0,78.7705,78.7999,78.7558,78.7852,9800.0
2013-07-01 11:10:00,107.15,107.19,107.13,107.13,4100.0,78.7558,78.7852,78.7411,78.7411,4100.0
2013-07-01 11:15:00,107.13,107.17,107.13,107.16,2600.0,78.7411,78.7705,78.7411,78.7632,2600.0
2013-07-01 11:20:00,107.14,107.16,107.14,107.15,2600.0,78.7485,78.7632,78.7485,78.7558,2600.0
2013-07-01 11:25:00,107.15,107.16,107.14,107.15,5300.0,78.7558,78.7632,78.7485,78.7558,5300.0
2013-07-01 11:30:00,107.15,107.16,107.15,107.16,3200.0,78.7558,78.7632,78.7558,78.7632,3200.0
2013-07-01 11:35:00,107.15,107.18,107.15,107.15,11300.0,78.7558,78.7779,78.7558,78.7558,11300.0
2013-07-01 11:40:00,107.15,107.17,107.13,107.14,75700.0,78.7558,78.7705,78.7411,78.7485,75700.0
2013-07-01 11:45:00,107.14,107.15,107.14,107.14,5500.0,78.7485,78.7558,78.7485,78.7485,5500.0
2013-07-01 11:50:00,107.16,107.16,107.14,107.14,9200.0,78.7632,78.7632,78.7485,78.7485,9200.0
2013-07-01 11:55:00,107.13,107.18,107.12,107.13,16300.0,78.7411,78.7779,78.7338,78.7411,16300.0
2013-07-01 12:00:00,107.13,107.14,107.12,107.12,6400.0,78.7411,78.7485,78.7338,78.7338,6400.0
2013-07-01 12:05:00,107.12,107.14,107.1,107.1,7800.0,78.7338,78.7485,78.7191,78.7191,7800.0
2013-07-01 12:10:00,107.12,107.12,107.11,107.12,3400.0,78.7338,78.7338,78.7264,78.7338,3400.0
2013-07-01 12:15:00,107.11,107.14,107.08,107.09,9900.0,78.7264,78.7485,78.7044,78.7117,9900.0
2013-07-01 12:20:00,107.09,107.15,107.09,107.15,8900.0,78.7117,78.7558,78.7117,78.7558,8900.0
2013-07-01 12:25:00,107.14,107.14,107.12,107.12,7000.0,78.7485,78.7485,78.7338,78.7338,7000.0
2013-07-01 12:30:00,107.13,107.13,107.11,107.13,4700.0,78.7411,78.7411,78.7264,78.7411,4700.0
2013-07-01 12:35:00,107.11,107.13,107.11,107.11,2400.0,78.7264,78.7411,78.7264,78.7264,2400.0
2013-07-01 12:40:00,107.12,107.16,107.11,107.14,14800.0,78.7338,78.7632,78.7264,78.7485,14800.0
2013-07-01 12:45:00,107.15,107.15,107.13,107.14,1100.0,78.7558,78.7558,78.7411,78.7485,1100.0
2013-07-01 12:50:00,107.13,107.16,107.13,107.16,4000.0,78.7411,78.7632,78.7411,78.7632,4000.0
2013-07-01 12:55:00,107.16,107.17,107.16,107.16,2000.0,78.7632,78.7705,78.7632,78.7632,2000.0
2013-07-01 13:00:00,107.16,107.16,107.15,107.15,2600.0,78.7632,78.7632,78.7558,78.7558,2600.0
2013-07-01 13:05:00,107.15,107.16,107.15,107.15,2900.0,78.7558,78.7632,78.7558,78.7558,2900.0
2013-07-01 13:10:00,107.16,107.16,107.14,107.14,7000.0,78.7632,78.7632,78.7485,78.7485,7000.0
2013-07-01 13:15:00,107.15,107.15,107.12,107.14,3700.0,78.7558,78.7558,78.7338,78.7485,3700.0
2013-07-01 13:20:00,107.14,107.17,107.14,107.17,11100.0,78.7485,78.7705,78.7485,78.7705,11100.0
2013-07-01 13:25:00,107.16,107.18,107.14,107.14,3500.0,78.7632,78.7779,78.7485,78.7485,3500.0
2013-07-01 13:30:00,107.17,107.18,107.16,107.16,4200.0,78.7705,78.7779,78.7632,78.7632,4200.0
2013-07-01 13:35:00,107.18,107.19,107.14,107.17,4400.0,78.7779,78.7852,78.7485,78.7705,4400.0
2013-07-01 13:40:00,107.18,107.19,107.13,107.14,175400.0,78.7779,78.7852,78.7411,78.7485,175400.0
2013-07-01 13:45:00,107.14,107.17,107.13,107.13,2900.0,78.7485,78.7705,78.7411,78.7411,2900.0
2013-07-01 13:50:00,107.14,107.17,107.14,107.16,8700.0,78.7485,78.7705,78.7485,78.7632,8700.0
2013-07-01 13:55:00,107.16,107.17,107.15,107.17,7700.0,78.7632,78.7705,78.7558,78.7705,7700.0
2013-07-01 14:00:00,107.16,107.17,107.15,107.16,3600.0,78.7632,78.7705,78.7558,78.7632,3600.0
2013-07-01 14:05:00,107.16,107.16,107.14,107.15,8800.0,78.7632,78.7632,78.7485,78.7558,8800.0
2013-07-01 14:10:00,107.15,107.16,107.11,107.12,8900.0,78.7558,78.7632,78.7264,78.7338,8900.0
2013-07-01 14:15:00,107.12,107.14,107.11,107.11,3900.0,78.7338,78.7485,78.7264,78.7264,3900.0
2013-07-01 14:20:00,107.12,107.13,107.11,107.13,2100.0,78.7338,78.7411,78.7264,78.7411,2100.0
2013-07-01 14:25:00,107.12,107.12,107.11,107.12,2300.0,78.7338,78.7338,78.7264,78.7338,2300.0
2013-07-01 14:30:00,107.11,107.14,107.1,107.11,4000.0,78.7264,78.7485,78.7191,78.7264,4000.0
2013-07-01 14:35:00,107.11,107.13,107.1,107.12,9600.0,78.7264,78.7411,78.7191,78.7338,9600.0
2013-07-01 14:40:00,107.11,107.12,107.1,107.12,7600.0,78.7264,78.7338,78.7191,78.7338,7600.0
2013-07-01 14:45:00,107.12,107.14,107.1,107.12,20700.0,78.7338,78.7485,78.7191,78.7338,20700.0
2013-07-01 14:50:00,107.13,107.13,107.09,107.13,4500.0,78.7411,78.7411,78.7117,78.7411,4500.0
2013-07-01 14:55:00,107.1,107.15,107.09,107.11,9900.0,78.7191,78.7558,78.7117,78.7264,9900.0
2013-07-01 15:00:00,107.12,107.12,107.09,107.11,18600.0,78.7338,78.7338,78.7117,78.7264,18600.0
2013-07-01 15:05:00,107.11,107.17,107.11,107.17,21300.0,78.7264,78.7705,78.7264,78.7705,21300.0
2013-07-01 15:10:00,107.16,107.17,107.16,107.17,7000.0,78.7632,78.7705,78.7632,78.7705,7000.0
2013-07-01 15:15:00,107.16,107.16,107.13,107.14,3600.0,78.7632,78.7632,78.7411,78.7485,3600.0
2013-07-01 15:20:00,107.14,107.15,107.12,107.13,18000.0,78.7485,78.7558,78.7338,78.7411,18000.0
2013-07-01 15:25:00,107.12,107.14,107.11,107.11,27200.0,78.7338,78.7485,78.7264,78.7264,27200.0
2013-07-01 15:30:00,107.12,107.14,107.11,107.14,24900.0,78.7338,78.7485,78.7264,78.7485,24900.0
2013-07-01 15:35:00,107.13,107.15,107.13,107.14,21800.0,78.7411,78.7558,78.7411,78.7485,21800.0
2013-07-01 15:40:00,107.14,107.16,107.13,107.16,9700.0,78.7485,78.7632,78.7411,78.7632,9700.0
2013-07-01 15:45:00,107.17,107.19,107.12,107.15,13800.0,78.7705,78.7852,78.7338,78.7558,13800.0
2013-07-01 15:50:00,107.14,107.16,107.14,107.15,8900.0,78.7485,78.7632,78.7485,78.7558,8900.0
2013-07-01 15:55:00,107.15,107.17,107.14,107.16,38400.0,78.7558,78.7705,78.7485,78.7632,38400.0
2013-07-02 09:30:00,107.24,107.25,107.13,107.19,20300.0,78.822,78.8293,78.7411,78.7852,20300.0
2013-07-02 09:35:00,107.22,107.22,107.15,107.18,18900.0,78.8073,78.8073,78.7558,78.7779,18900.0
2013-07-02 09:40:00,107.2,107.24,107.2,107.23,6200.0,78.7926,78.822,78.7926,78.8146,6200.0
2013-07-02 09:45:00,107.23,107.27,107.22,107.26,10900.0,78.8146,78.844,78.8073,78.8367,10900.0
2013-07-02 09:50:00,107.26,107.27,107.25,107.27,16400.0,78.8367,78.844,78.8293,78.844,16400.0
2013-07-02 09:55:00,107.27,107.3,107.27,107.28,11700.0,78.844,78.8661,78.844,78.8514,11700.0
2013-07-02 10:00:00,107.3,107.3,107.22,107.23,13300.0,78.8661,78.8661,78.8073,78.8146,13300.0
2013-07-02 10:05:00,107.26,107.26,107.23,107.26,1500.0,78.8367,78.8367,78.8146,78.8367,1500.0
2013-07-02 10:10:00,107.25,107.28,107.25,107.26,3700.0,78.8293,78.8514,78.8293,78.8367,3700.0
2013-07-02 10:15:00,107.29,107.29,107.26,107.29,2300.0,78.8587,78.8587,78.8367,78.8587,2300.0
2013-07-02 10:20:00,107.28,107.31,107.27,107.31,5900.0,78.8514,78.8734,78.844,78.8734,5900.0
2013-07-02 10:25:00,107.3,107.3,107.27,107.28,5600.0,78.8661,78.8661,78.844,78.8514,5600.0
2013-07-02 10:30:00,107.28,107.29,107.27,107.28,700.0,78.8514,78.8587,78.844,78.8514,700.0
2013-07-02 10:35:00,107.27,107.27,107.24,107.26,4300.0,78.844,78.844,78.822,78.8367,4300.0
2013-07-02 10:40:00,107.28,107.29,107.26,107.28,1900.0,78.8514,78.8587,78.8367,78.8514,1900.0
2013-07-02 10:45:00,107.29,107.29,107.27,107.29,5000.0,78.8587,78.8587,78.844,78.8587,5000.0
2013-07-02 10:50:00,107.28,107.29,107.27,107.27,2100.0,78.8514,78.8587,78.844,78.844,2100.0
2013-07-02 10:55:00,107.29,107.29,107.25,107.26,3800.0,78.8587,78.8587,78.8293,78.8367,3800.0
2013-07-02 11:00:00,107.25,107.27,107.23,107.27,21600.0,78.8293,78.844,78.8146,78.844,21600.0
2013-07-02 11:05:00,107.27,107.27,107.23,107.24,13200.0,78.844,78.844,78.8146,78.822,13200.0
2013-07-02 11:10:00,107.25,107.25,107.21,107.23,17400.0,78.8293,78.8293,78.7999,78.8146,17400.0
2013-07-02 11:15:00,107.22,107.22,107.21,107.22,3100.0,78.8073,78.8073,78.7999,78.8073,3100.0
2013-07-02 11:20:00,107.21,107.21,107.15,107.19,9700.0,78.7999,78.7999,78.7558,78.7852,9700.0
2013-07-02 11:25:00,107.17,107.2,107.17,107.2,3800.0,78.7705,78.7926,78.7705,78.7926,3800.0
2013-07-02 11:30:00,107.18,107.21,107.18,107.21,12100.0,78.7779,78.7999,78.7779,78.7999,12100.0
2013-07-02 11:35:00,107.2,107.22,107.2,107.21,5700.0,78.7926,78.8073,78.7926,78.7999,5700.0
2013-07-02 11:40:00,107.22,107.22,107.19,107.19,1700.0,78.8073,78.8073,78.7852,78.7852,1700.0
2013-07-02 11:45:00,107.21,107.22,107.19,107.19,2400.0,78.7999,78.8073,78.7852,78.7852,2400.0
2013-07-02 11:50:00,107.21,107.23,107.19,107.22,5200.0,78.7999,78.8146,78.7852,78.8073,5200.0
2013-07-02 11:55:00,107.22,107.27,107.22,107.27,18400.0,78.8073,78.844,78.8073,78.844,18400.0
2013-07-02 12:00:00,107.27,107.27,107.22,107.22,23300.0,78.844,78.844,78.8073,78.8073,23300.0
2013-07-02 12:05:00,107.24,107.24,107.21,107.22,22100.0,78.822,78.822,78.7999,78.8073,22100.0
2013-07-02 12:10:00,107.24,107.25,107.22,107.24,6200.0,78.822,78.8293,78.8073,78.822,6200.0
2013-07-02 12:15:00,107.21,107.22,107.2,107.21,7900.0,78.7999,78.8073,78.7926,78.7999,7900.0
2013-07-02 12:20:00,107.23,107.23,107.2,107.22,5600.0,78.8146,78.8146,78.7926,78.8073,5600.0
2013-07-02 12:25:00,107.21,107.23,107.21,107.23,4900.0,78.7999,78.8146,78.7999,78.8146,4900.0
2013-07-02 12:30:00,107.21,107.24,107.21,107.23,2200.0,78.7999,78.822,78.7999,78.8146,2200.0
2013-07-02 12:35:00,107.22,107.23,107.21,107.21,1600.0,78.8073,78.8146,78.7999,78.7999,1600.0
2013-07-02 12:40:00,107.21,107.21,107.21,107.21,100.0,78.7999,78.7999,78.7999,78.7999,100.0
2013-07-02 12:45:00,107.22,107.23,107.21,107.23,8000.0,78.8073,78.8146,78.7999,78.8146,8000.0
2013-07-02 12:50:00,107.24,107.25,107.21,107.23,1600.0,78.822,78.8293,78.7999,78.8146,1600.0
2013-07-02 12:55:00,107.26,107.27,107.23,107.26,3300.0,78.8367,78.844,78.8146,78.8367,3300.0
2013-07-02 13:00:00,107.26,107.26,107.22,107.25,1100.0,78.8367,78.8367,78.8073,78.8293,1100.0
2013-07-02 13:05:00,107.22,107.24,107.22,107.23,1600.0,78.8073,78.822,78.8073,78.8146,1600.0
2013-07-02 13:10:00,107.23,107.25,107.22,107.23,7000.0,78.8146,78.8293,78.8073,78.8146,7000.0
2013-07-02 13:15:00,107.22,107.24,107.22,107.23,3900.0,78.8073,78.822,78.8073,78.8146,3900.0
2013-07-02 13:20:00,107.23,107.23,107.19,107.2,36700.0,78.8146,78.8146,78.7852,78.7926,36700.0
2013-07-02 13:25:00,107.2,107.2,107.16,107.18,3200.0,78.7926,78.7926,78.7632,78.7779,3200.0
2013-07-02 13:30:00,107.17,107.2,107.17,107.19,12400.0,78.7705,78.7926,78.7705,78.7852,12400.0
2013-07-02 13:35:00,107.19,107.22,107.18,107.2,4300.0,78.7852,78.8073,78.7779,78.7926,4300.0
2013-07-02 13:40:00,107.19,107.2,107.18,107.19,3100.0,78.7852,78.7926,78.7779,78.7852,3100.0
2013-07-02 13:45:00,107.19,107.22,107.19,107.22,3000.0,78.7852,78.8073,78.7852,78.8073,3000.0
2013-07-02 13:50:00,107.22,107.22,107.2,107.22,3500.0,78.8073,78.8073,78.7926,78.8073,3500.0
2013-07-02 13:55:00,107.22,107.22,107.18,107.21,5800.0,78.8073,78.8073,78.7779,78.7999,5800.0
2013-07-02 14:00:00,107.2,107.22,107.19,107.2,4300.0,78.7926,78.8073,78.7852,78.7926,4300.0
2013-07-02 14:05:00,107.2,107.22,107.19,107.22,2200.0,78.7926,78.8073,78.7852,78.8073,2200.0
2013-07-02 14:10:00,107.22,107.23,107.22,107.23,1900.0,78.8073,78.8146,78.8073,78.8146,1900.0
2013-07-02 14:15:00,107.23,107.28,107.22,107.26,4900.0,78.8146,78.8514,78.8073,78.8367,4900.0
2013-07-02 14:20:00,107.26,107.27,107.25,107.27,1400.0,78.8367,78.844,78.8293,78.844,1400.0
2013-07-02 14:25:00,107.27,107.27,107.24,107.24,7400.0,78.844,78.844,78.822,78.822,7400.0
2013-07-02 14:30:00,107.25,107.26,107.25,107.25,6200.0,78.8293,78.8367,78.8293,78.8293,6200.0
2013-07-02 14:35:00,107.25,107.27,107.25,107.27,4300.0,78.8293,78.844,78.8293,78.844,4300.0
2013-07-02 14:40:00,107.27,107.27,107.24,107.24,6500.0,78.844,78.844,78.822,78.822,6500.0
2013-07-02 14:45:00,107.24,107.24,107.22,107.24,5100.0,78.822,78.822,78.8073,78.822,5100.0
2013-07-02 14:50:00,107.24,107.24,107.19,107.22,5600.0,78.822,78.822,78.7852,78.8073,5600.0
2013-07-02 14:55:00,107.22,107.23,107.2,107.23,3100.0,78.8073,78.8146,78.7926,78.8146,3100.0
2013-07-02 15:00:00,107.22,107.24,107.22,107.24,4600.0,78.8073,78.822,78.8073,78.822,4600.0
2013-07-02 15:05:00,107.23,107.24,107.22,107.22,4400.0,78.8146,78.822,78.8073,78.8073,4400.0
2013-07-02 15:10:00,107.23,107.24,107.22,107.24,3200.0,78.8146,78.822,78.8073,78.822,3200.0
2013-07-02 15:15:00,107.23,107.24,107.22,107.23,2600.0,78.8146,78.822,78.8073,78.8146,2600.0
2013-07-02 15:20:00,107.22,107.24,107.2,107.21,10300.0,78.8073,78.822,78.7926,78.7999,10300.0
2013-07-02 15:25:00,107.22,107.23,107.21,107.22,2300.0,78.8073,78.8146,78.7999,78.8073,2300.0
2013-07-02 15:30:00,107.22,107.23,107.22,107.22,2600.0,78.8073,78.8146,78.8073,78.8073,2600.0
2013-07-02 15:35:00,107.23,107.23,107.22,107.22,6000.0,78.8146,78.8146,78.8073,78.8073,6000.0
2013-07-02 15:40:00,107.23,107.23,107.21,107.23,3400.0,78.8146,78.8146,78.7999,78.8146,3400.0
2013-07-02 15:45:00,107.23,107.24,107.22,107.24,13000.0,78.8146,78.822,78.8073,78.822,13000.0
2013-07-02 15:50:00,107.24,107.24,107.21,107.23,33700.0,78.822,78.822,78.7999,78.8146,33700.0
2013-07-02 15:55:00,107.22,107.24,107.17,107.18,22700.0,78.8073,78.822,78.7705,78.7779,22700.0
2013-07-03 09:30:00,107.2,107.23,107.2,107.22,41700.0,78.7926,78.8146,78.7926,78.8073,41700.0
2013-07-03 09:35:00,107.21,107.23,107.17,107.17,4200.0,78.7999,78.8146,78.7705,78.7705,4200.0
2013-07-03 09:40:00,107.18,107.21,107.18,107.2,1100.0,78.7779,78.7999,78.7779,78.7926,1100.0
2013-07-03 09:45:00,107.21,107.21,107.17,107.18,5700.0,78.7999,78.7999,78.7705,78.7779,5700.0
2013-07-03 09:50:00,107.19,107.2,107.17,107.19,1500.0,78.7852,78.7926,78.7705,78.7852,1500.0
2013-07-03 09:55:00,107.18,107.19,107.18,107.19,1500.0,78.7779,78.7852,78.7779,78.7852,1500.0
2013-07-03 10:00:00,107.18,107.2,107.18,107.2,4600.0,78.7779,78.7926,78.7779,78.7926,4600.0
2013-07-03 10:05:00,107.2,107.23,107.18,107.23,1900.0,78.7926,78.8146,78.7779,78.8146,1900.0
2013-07-03 10:10:00,107.21,107.23,107.2,107.22,2500.0,78.7999,78.8146,78.7926,78.8073,2500.0
2013-07-03 10:15:00,107.22,107.24,107.22,107.24,500.0,78.8073,78.822,78.8073,78.822,500.0
2013-07-03 10:20:00,107.26,107.26,107.22,107.26,900.0,78.8367,78.8367,78.8073,78.8367,900.0
2013-07-03 10:25:00,107.25,107.26,107.22,107.24,9300.0,78.8293,78.8367,78.8073,78.822,9300.0
2013-07-03 10:30:00,107.25,107.28,107.21,107.24,6800.0,78.8293,78.8514,78.7999,78.822,6800.0
2013-07-03 10:35:00,107.21,107.27,107.21,107.26,2300.0,78.7999,78.844,78.7999,78.8367,2300.0
2013-07-03 10:40:00,107.22,107.24,107.21,107.21,1000.0,78.8073,78.822,78.7999,78.7999,1000.0
2013-07-03 10:45:00,107.22,107.24,107.22,107.22,2900.0,78.8073,78.822,78.8073,78.8073,2900.0
2013-07-03 10:50:00,107.23,107.26,107.19,107.23,5400.0,78.8146,78.8367,78.7852,78.8146,5400.0
2013-07-03 10:55:00,107.22,107.22,107.2,107.22,4600.0,78.8073,78.8073,78.7926,78.8073,4600.0
2013-07-03 11:00:00,107.21,107.24,107.21,107.22,1800.0,78.7999,78.822,78.7999,78.8073,1800.0
2013-07-03 11:05:00,107.23,107.25,107.22,107.22,27300.0,78.8146,78.8293,78.8073,78.8073,27300.0
2013-07-03 11:10:00,107.21,107.21,107.18,107.18,15400.0,78.7999,78.7999,78.7779,78.7779,15400.0
2013-07-03 11:15:00,107.2,107.23,107.19,107.22,3400.0,78.7926,78.8146,78.7852,78.8073,3400.0
2013-07-03 11:20:00,107.21,107.23,107.19,107.22,2700.0,78.7999,78.8146,78.7852,78.8073,2700.0
2013-07-03 11:25:00,107.21,107.21,107.19,107.19,1600.0,78.7999,78.7999,78.7852,78.7852,1600.0
2013-07-03 11:30:00,107.19,107.19,107.14,107.17,2300.0,78.7852,78.7852,78.7485,78.7705,2300.0
2013-07-03 11:35:00,107.15,107.17,107.13,107.15,2000.0,78.7558,78.7705,78.7411,78.7558,2000.0
2013-07-03 11:40:00,107.15,107.19,107.15,107.16,14800.0,78.7558,78.7852,78.7558,78.7632,14800.0
2013-07-03 11:45:00,107.17,107.17,107.13,107.16,6500.0,78.7705,78.7705,78.7411,78.7632,6500.0
2013-07-03 11:50:00,107.15,107.18,107.14,107.17,6500.0,78.7558,78.7779,78.7485,78.7705,6500.0
2013-07-03 11:55:00,107.16,107.21,107.16,107.19,27000.0,78.7632,78.7999,78.7632,78.7852,27000.0
2013-07-03 12:00:00,107.18,107.22,107.18,107.21,8300.0,78.7779,78.8073,78.7779,78.7999,8300.0
2013-07-03 12:05:00,107.19,107.25,107.18,107.21,66100.0,78.7852,78.8293,78.7779,78.7999,66100.0
2013-07-03 12:10:00,107.18,107.22,107.17,107.17,13300.0,78.7779,78.8073,78.7705,78.7705,13300.0
2013-07-03 12:15:00,107.17,107.2,107.15,107.17,4900.0,78.7705,78.7926,78.7558,78.7705,4900.0
2013-07-03 12:20:00,107.17,107.17,107.16,107.17,3700.0,78.7705,78.7705,78.7632,78.7705,3700.0
2013-07-03 12:25:00,107.17,107.19,107.17,107.17,8200.0,78.7705,78.7852,78.7705,78.7705,8200.0
2013-07-03 12:30:00,107.17,107.17,107.05,107.06,5000.0,78.7705,78.7705,78.6823,78.6897,5000.0
2013-07-03 12:35:00,107.06,107.12,107.06,107.12,5900.0,78.6897,78.7338,78.6897,78.7338,5900.0
2013-07-03 12:40:00,107.12,107.12,107.09,107.11,37200.0,78.7338,78.7338,78.7117,78.7264,37200.0
2013-07-03 12:45:00,107.12,107.13,107.08,107.1,10800.0,78.7338,78.7411,78.7044,78.7191,10800.0
2013-07-03 12:50:00,107.11,107.11,107.05,107.06,6100.0,78.7264,78.7264,78.6823,78.6897,6100.0
2013-07-03 12:55:00,107.07,107.07,107.02,107.02,22000.0,78.697,78.697,78.6603,78.6603,22000.0
2013-07-05 09:30:00,106.17,106.19,106.1,106.13,21100.0,78.0355,78.0502,77.9841,78.0061,21100.0
2013-07-05 09:35:00,106.16,106.16,106.1,106.15,2600.0,78.0282,78.0282,77.9841,78.0208,2600.0
2013-07-05 09:40:00,106.15,106.15,106.13,106.15,4700.0,78.0208,78.0208,78.0061,78.0208,4700.0
2013-07-05 09:45:00,106.14,106.16,106.13,106.16,4900.0,78.0135,78.0282,78.0061,78.0282,4900.0
2013-07-05 09:50:00,106.16,106.16,106.12,106.13,9200.0,78.0282,78.0282,77.9988,78.0061,9200.0
2013-07-05 09:55:00,106.13,106.14,106.08,106.1,10900.0,78.0061,78.0135,77.9694,77.9841,10900.0
2013-07-05 10:00:00,106.09,106.09,106.06,106.07,20500.0,77.9767,77.9767,77.9547,77.962,20500.0
2013-07-05 10:05:00,106.08,106.11,106.07,106.11,20900.0,77.9694,77.9914,77.962,77.9914,20900.0
2013-07-05 10:10:00,106.08,106.15,106.08,106.15,10800.0,77.9694,78.0208,77.9694,78.0208,10800.0
2013-07-05 10:15:00,106.15,106.2,106.15,106.19,2400.0,78.0208,78.0576,78.0208,78.0502,2400.0
2013-07-05 10:20:00,106.2,106.2,106.14,106.15,26900.0,78.0576,78.0576,78.0135,78.0208,26900.0
2013-07-05 10:25:00,106.18,106.2,106.15,106.19,6200.0,78.0429,78.0576,78.0208,78.0502,6200.0
2013-07-05 10:30:00,106.18,106.22,106.18,106.22,3700.0,78.0429,78.0723,78.0429,78.0723,3700.0
2013-07-05 10:35:00,106.2,106.22,106.17,106.18,19400.0,78.0576,78.0723,78.0355,78.0429,19400.0
2013-07-05 10:40:00,106.19,106.22,106.19,106.22,1900.0,78.0502,78.0723,78.0502,78.0723,1900.0
2013-07-05 10:45:00,106.22,106.25,106.21,106.21,8900.0,78.0723,78.0943,78.0649,78.0649,8900.0
2013-07-05 10:50:00,106.2,106.24,106.2,106.23,9200.0,78.0576,78.087,78.0576,78.0796,9200.0
2013-07-05 10:55:00,106.23,106.25,106.23,106.25,22900.0,78.0796,78.0943,78.0796,78.0943,22900.0
2013-07-05 11:00:00,106.27,106.27,106.22,106.22,6100.0,78.109,78.109,78.0723,78.0723,6100.0
2013-07-05 11:05:00,106.24,106.24,106.22,106.23,2100.0,78.087,78.087,78.0723,78.0796,2100.0
2013-07-05 11:10:00,106.22,106.24,106.21,106.23,9000.0,78.0723,78.087,78.0649,78.0796,9000.0
2013-07-05 11:15:00,106.22,106.23,106.13,106.14,10200.0,78.0723,78.0796,78.0061,78.0135,10200.0
2013-07-05 11:20:00,106.17,106.2,106.16,106.19,16200.0,78.0355,78.0576,78.0282,78.0502,16200.0
2013-07-05 11:25:00,106.19,106.19,106.09,106.14,25900.0,78.0502,78.0502,77.9767,78.0135,25900.0
2013-07-05 11:30:00,106.14,106.14,106.12,106.13,10900.0,78.0135,78.0135,77.9988,78.0061,10900.0
2013-07-05 11:35:00,106.13,106.16,106.12,106.12,24200.0,78.0061,78.0282,77.9988,77.9988,24200.0
2013-07-05 11:40:00,106.12,106.15,106.12,106.14,3300.0,77.9988,78.0208,77.9988,78.0135,3300.0
2013-07-05 11:45:00,106.14,106.14,106.12,106.13,3700.0,78.0135,78.0135,77.9988,78.0061,3700.0
2013-07-05 11:50:00,106.13,106.13,106.12,106.13,3200.0,78.0061,78.0061,77.9988,78.0061,3200.0
2013-07-05 11:55:00,106.12,106.12,106.08,106.08,4800.0,77.9988,77.9988,77.9694,77.9694,4800.0
2013-07-05 12:00:00,106.11,106.12,106.04,106.07,21500.0,77.9914,77.9988,77.94,77.962,21500.0
2013-07-05 12:05:00,106.04,106.08,106.04,106.04,3700.0,77.94,77.9694,77.94,77.94,3700.0
2013-07-05 12:10:00,106.06,106.06,106.04,106.04,12100.0,77.9547,77.9547,77.94,77.94,12100.0
2013-07-05 12:15:00,106.07,106.07,106.06,106.07,400.0,77.962,77.962,77.9547,77.962,400.0
2013-07-05 12:20:00,106.06,106.07,106.04,106.04,13200.0,77.9547,77.962,77.94,77.94,13200.0
2013-07-05 12:25:00,106.04,106.05,106.02,106.02,11200.0,77.94,77.9473,77.9253,77.9253,11200.0
2013-07-05 12:30:00,106.04,106.05,106.01,106.03,3000.0,77.94,77.9473,77.9179,77.9326,3000.0
2013-07-05 12:35:00,106.02,106.06,106.01,106.06,2200.0,77.9253,77.9547,77.9179,77.9547,2200.0
2013-07-05 12:40:00,106.03,106.06,106.02,106.03,3900.0,77.9326,77.9547,77.9253,77.9326,3900.0
2013-07-05 12:45:00,106.01,106.07,106.0,106.05,16000.0,77.9179,77.962,77.9106,77.9473,16000.0
2013-07-05 12:50:00,106.04,106.06,105.98,105.98,16900.0,77.94,77.9547,77.8959,77.8959,16900.0
2013-07-05 12:55:00,106.0,106.0,105.95,105.97,18200.0,77.9106,77.9106,77.8738,77.8885,18200.0
2013-07-05 13:00:00,105.98,105.98,105.93,105.93,52800.0,77.8959,77.8959,77.8591,77.8591,52800.0
2013-07-05 13:05:00,105.93,105.95,105.93,105.95,7500.0,77.8591,77.8738,77.8591,77.8738,7500.0
2013-07-05 13:10:00,105.94,105.95,105.92,105.95,600.0,77.8665,77.8738,77.8518,77.8738,600.0
2013-07-05 13:15:00,105.95,106.0,105.95,105.97,400.0,77.8738,77.9106,77.8738,77.8885,400.0
2013-07-05 13:20:00,106.0,106.01,105.97,105.97,3300.0,77.9106,77.9179,77.8885,77.8885,3300.0
2013-07-05 13:25:00,106.0,106.0,105.95,105.95,2300.0,77.9106,77.9106,77.8738,77.8738,2300.0
2013-07-05 13:30:00,105.97,105.98,105.95,105.97,2700.0,77.8885,77.8959,77.8738,77.8885,2700.0
2013-07-05 13:35:00,105.97,105.97,105.95,105.96,900.0,77.8885,77.8885,77.8738,77.8812,900.0
2013-07-05 13:40:00,105.99,105.99,105.95,105.96,2100.0,77.9032,77.9032,77.8738,77.8812,2100.0
2013-07-05 13:45:00,105.96,105.98,105.94,105.95,1700.0,77.8812,77.8959,77.8665,77.8738,1700.0
2013-07-05 13:50:00,105.98,105.98,105.95,105.98,4100.0,77.8959,77.8959,77.8738,77.8959,4100.0
2013-07-05 13:55:00,105.96,105.96,105.95,105.96,2000.0,77.8812,77.8812,77.8738,77.8812,2000.0
2013-07-05 14:00:00,105.97,105.97,105.96,105.97,2900.0,77.8885,77.8885,77.8812,77.8885,2900.0
2013-07-05 14:05:00,105.97,106.0,105.97,105.98,6800.0,77.8885,77.9106,77.8885,77.8959,6800.0
2013-07-05 14:10:00,105.98,105.99,105.97,105.99,6200.0,77.8959,77.9032,77.8885,77.9032,6200.0
2013-07-05 14:15:00,105.98,106.0,105.97,106.0,3800.0,77.8959,77.9106,77.8885,77.9106,3800.0
2013-07-05 14:20:00,105.98,106.05,105.98,106.01,6100.0,77.8959,77.9473,77.8959,77.9179,6100.0
2013-07-05 14:25:00,106.03,106.03,106.0,106.02,2000.0,77.9326,77.9326,77.9106,77.9253,2000.0
2013-07-05 14:30:00,106.02,106.02,105.97,105.99,7500.0,77.9253,77.9253,77.8885,77.9032,7500.0
2013-07-05 14:35:00,106.0,106.0,105.97,106.0,3500.0,77.9106,77.9106,77.8885,77.9106,3500.0
2013-07-05 14:40:00,105.99,105.99,105.92,105.93,4400.0,77.9032,77.9032,77.8518,77.8591,4400.0
2013-07-05 14:45:00,105.92,105.95,105.91,105.92,15000.0,77.8518,77.8738,77.8444,77.8518,15000.0
2013-07-05 14:50:00,105.92,105.96,105.92,105.96,2600.0,77.8518,77.8812,77.8518,77.8812,2600.0
2013-07-05 14:55:00,105.96,106.0,105.96,105.98,5500.0,77.8812,77.9106,77.8812,77.8959,5500.0
2013-07-05 15:00:00,105.98,106.03,105.98,106.03,11200.0,77.8959,77.9326,77.8959,77.9326,11200.0
2013-07-05 15:05:00,106.0,106.03,106.0,106.02,4000.0,77.9106,77.9326,77.9106,77.9253,4000.0
2013-07-05 15:10:00,106.02,106.02,105.99,106.02,14900.0,77.9253,77.9253,77.9032,77.9253,14900.0
2013-07-05 15:15:00,106.02,106.02,105.99,106.0,24700.0,77.9253,77.9253,77.9032,77.9106,24700.0
2013-07-05 15:20:00,106.0,106.03,105.98,105.98,13800.0,77.9106,77.9326,77.8959,77.8959,13800.0
2013-07-05 15:25:00,105.98,105.99,105.93,105.95,4400.0,77.8959,77.9032,77.8591,77.8738,4400.0
2013-07-05 15:30:00,105.96,105.96,105.91,105.95,2500.0,77.8812,77.8812,77.8444,77.8738,2500.0
2013-07-05 15:35:00,105.95,105.98,105.9,105.93,25800.0,77.8738,77.8959,77.8371,77.8591,25800.0
2013-07-05 15:40:00,105.93,105.95,105.89,105.9,75800.0,77.8591,77.8738,77.8297,77.8371,75800.0
2013-07-05 15:45:00,105.9,105.91,105.88,105.89,16600.0,77.8371,77.8444,77.8224,77.8297,16600.0
2013-07-05 15:50:00,105.89,105.89,105.86,105.88,43600.0,77.8297,77.8297,77.8077,77.8224,43600.0
2013-07-05 15:55:00,105.87,105.88,105.82,105.85,349100.0,77.815,77.8224,77.7783,77.8003,349100.0
2013-07-08 09:30:00,106.11,106.22,106.11,106.18,24100.0,77.9914,78.0723,77.9914,78.0429,24100.0
2013-07-08 09:35:00,106.19,106.23,106.17,106.22,8600.0,78.0502,78.0796,78.0355,78.0723,8600.0
2013-07-08 09:40:00,106.24,106.25,106.18,106.23,10300.0,78.087,78.0943,78.0429,78.0796,10300.0
2013-07-08 09:45:00,106.18,106.25,106.18,106.23,4600.0,78.0429,78.0943,78.0429,78.0796,4600.0
2013-07-08 09:50:00,106.23,106.26,106.23,106.24,12800.0,78.0796,78.1017,78.0796,78.087,12800.0
2013-07-08 09:55:00,106.25,106.27,106.23,106.25,3200.0,78.0943,78.109,78.0796,78.0943,3200.0
2013-07-08 10:00:00,106.24,106.25,106.22,106.24,21500.0,78.087,78.0943,78.0723,78.087,21500.0
2013-07-08 10:05:00,106.24,106.25,106.23,106.25,10100.0,78.087,78.0943,78.0796,78.0943,10100.0
2013-07-08 10:10:00,106.25,106.25,106.24,106.25,2800.0,78.0943,78.0943,78.087,78.0943,2800.0
2013-07-08 10:15:00,106.25,106.28,106.24,106.28,7400.0,78.0943,78.1164,78.087,78.1164,7400.0
2013-07-08 10:20:00,106.27,106.28,106.26,106.28,6900.0,78.109,78.1164,78.1017,78.1164,6900.0
2013-07-08 10:25:00,106.3,106.32,106.29,106.32,3600.0,78.1311,78.1458,78.1237,78.1458,3600.0
2013-07-08 10:30:00,106.32,106.34,106.3,106.33,3000.0,78.1458,78.1605,78.1311,78.1531,3000.0
2013-07-08 10:35:00,106.34,106.35,106.31,106.34,5700.0,78.1605,78.1678,78.1384,78.1605,5700.0
2013-07-08 10:40:00,106.34,106.34,106.32,106.33,6500.0,78.1605,78.1605,78.1458,78.1531,6500.0
2013-07-08 10:45:00,106.32,106.34,106.31,106.32,2300.0,78.1458,78.1605,78.1384,78.1458,2300.0
2013-07-08 10:50:00,106.31,106.33,106.31,106.33,2900.0,78.1384,78.1531,78.1384,78.1531,2900.0
2013-07-08 10:55:00,106.31,106.33,106.31,106.31,7400.0,78.1384,78.1531,78.1384,78.1384,7400.0
2013-07-08 11:00:00,106.32,106.33,106.31,106.31,6000.0,78.1458,78.1531,78.1384,78.1384,6000.0
2013-07-08 11:05:00,106.31,106.34,106.31,106.32,2200.0,78.1384,78.1605,78.1384,78.1458,2200.0
2013-07-08 11:10:00,106.34,106.34,106.32,106.34,7100.0,78.1605,78.1605,78.1458,78.1605,7100.0
2013-07-08 11:15:00,106.34,106.35,106.27,106.27,5700.0,78.1605,78.1678,78.109,78.109,5700.0
2013-07-08 11:20:00,106.24,106.27,106.24,106.25,2700.0,78.087,78.109,78.087,78.0943,2700.0
2013-07-08 11:25:00,106.25,106.29,106.23,106.28,10200.0,78.0943,78.1237,78.0796,78.1164,10200.0
2013-07-08 11:30:00,106.28,106.28,106.21,106.21,2300.0,78.1164,78.1164,78.0649,78.0649,2300.0
2013-07-08 11:35:00,106.23,106.26,106.22,106.22,2400.0,78.0796,78.1017,78.0723,78.0723,2400.0
2013-07-08 11:40:00,106.26,106.28,106.22,106.28,14700.0,78.1017,78.1164,78.0723,78.1164,14700.0
2013-07-08 11:45:00,106.22,106.28,106.19,106.19,4100.0,78.0723,78.1164,78.0502,78.0502,4100.0
2013-07-08 11:50:00,106.21,106.22,106.18,106.2,5600.0,78.0649,78.0723,78.0429,78.0576,5600.0
2013-07-08 11:55:00,106.18,106.22,106.18,106.21,5000.0,78.0429,78.0723,78.0429,78.0649,5000.0
2013-07-08 12:00:00,106.2,106.23,106.15,106.21,24200.0,78.0576,78.0796,78.0208,78.0649,24200.0
2013-07-08 12:05:00,106.21,106.23,106.16,106.23,6200.0,78.0649,78.0796,78.0282,78.0796,6200.0
2013-07-08 12:10:00,106.23,106.26,106.2,106.22,17800.0,78.0796,78.1017,78.0576,78.0723,17800.0
2013-07-08 12:15:00,106.23,106.24,106.21,106.23,8900.0,78.0796,78.087,78.0649,78.0796,8900.0
2013-07-08 12:20:00,106.26,106.33,106.24,106.24,3000.0,78.1017,78.1531,78.087,78.087,3000.0
2013-07-08 12:25:00,106.24,106.25,106.24,106.25,1900.0,78.087,78.0943,78.087,78.0943,1900.0
2013-07-08 12:30:00,106.25,106.26,106.22,106.22,2500.0,78.0943,78.1017,78.0723,78.0723,2500.0
2013-07-08 12:35:00,106.23,106.23,106.22,106.23,5100.0,78.0796,78.0796,78.0723,78.0796,5100.0
2013-07-08 12:40:00,106.24,106.26,106.23,106.23,19800.0,78.087,78.1017,78.0796,78.0796,19800.0
2013-07-08 12:45:00,106.25,106.25,106.23,106.23,1800.0,78.0943,78.0943,78.0796,78.0796,1800.0
2013-07-08 12:50:00,106.24,106.25,106.23,106.24,5400.0,78.087,78.0943,78.0796,78.087,5400.0
2013-07-08 12:55:00,106.24,106.25,106.2,106.24,7700.0,78.087,78.0943,78.0576,78.087,7700.0
2013-07-08 13:00:00,106.24,106.27,106.23,106.24,3200.0,78.087,78.109,78.0796,78.087,3200.0
2013-07-08 13:05:00,106.24,106.27,106.24,106.25,2400.0,78.087,78.109,78.087,78.0943,2400.0
2013-07-08 13:10:00,106.22,106.25,106.22,106.24,5300.0,78.0723,78.0943,78.0723,78.087,5300.0
2013-07-08 13:15:00,106.24,106.24,106.23,106.23,4000.0,78.087,78.087,78.0796,78.0796,4000.0
2013-07-08 13:20:00,106.23,106.25,106.23,106.23,2900.0,78.0796,78.0943,78.0796,78.0796,2900.0
2013-07-08 13:25:00,106.24,106.25,106.23,106.24,2500.0,78.087,78.0943,78.0796,78.087,2500.0
2013-07-08 13:30:00,106.25,106.25,106.23,106.23,2600.0,78.0943,78.0943,78.0796,78.0796,2600.0
2013-07-08 13:35:00,106.23,106.25,106.23,106.25,3100.0,78.0796,78.0943,78.0796,78.0943,3100.0
2013-07-08 13:40:00,106.27,106.27,106.24,106.24,4400.0,78.109,78.109,78.087,78.087,4400.0
2013-07-08 13:45:00,106.23,106.25,106.23,106.25,1900.0,78.0796,78.0943,78.0796,78.0943,1900.0
2013-07-08 13:50:00,106.25,106.25,106.23,106.23,2800.0,78.0943,78.0943,78.0796,78.0796,2800.0
2013-07-08 13:55:00,106.25,106.25,106.23,106.25,3400.0,78.0943,78.0943,78.0796,78.0943,3400.0
2013-07-08 14:00:00,106.25,106.25,106.23,106.24,7200.0,78.0943,78.0943,78.0796,78.087,7200.0
2013-07-08 14:05:00,106.25,106.28,106.24,106.28,25300.0,78.0943,78.1164,78.087,78.1164,25300.0
2013-07-08 14:10:00,106.27,106.29,106.26,106.27,10200.0,78.109,78.1237,78.1017,78.109,10200.0
2013-07-08 14:15:00,106.28,106.3,106.28,106.3,15800.0,78.1164,78.1311,78.1164,78.1311,15800.0
2013-07-08 14:20:00,106.3,106.31,106.29,106.31,5000.0,78.1311,78.1384,78.1237,78.1384,5000.0
2013-07-08 14:25:00,106.33,106.33,106.3,106.33,5400.0,78.1531,78.1531,78.1311,78.1531,5400.0
2013-07-08 14:30:00,106.33,106.35,106.32,106.34,3200.0,78.1531,78.1678,78.1458,78.1605,3200.0
2013-07-08 14:35:00,106.35,106.35,106.33,106.35,3300.0,78.1678,78.1678,78.1531,78.1678,3300.0
2013-07-08 14:40:00,106.34,106.35,106.31,106.31,6400.0,78.1605,78.1678,78.1384,78.1384,6400.0
2013-07-08 14:45:00,106.31,106.35,106.31,106.33,4500.0,78.1384,78.1678,78.1384,78.1531,4500.0
2013-07-08 14:50:00,106.33,106.39,106.33,106.38,8800.0,78.1531,78.1972,78.1531,78.1899,8800.0
2013-07-08 14:55:00,106.37,106.39,106.36,106.38,7300.0,78.1825,78.1972,78.1752,78.1899,7300.0
2013-07-08 15:00:00,106.37,106.4,106.36,106.36,27000.0,78.1825,78.2046,78.1752,78.1752,27000.0
2013-07-08 15:05:00,106.38,106.38,106.36,106.36,10000.0,78.1899,78.1899,78.1752,78.1752,10000.0
2013-07-08 15:10:00,106.36,106.41,106.32,106.38,33400.0,78.1752,78.2119,78.1458,78.1899,33400.0
2013-07-08 15:15:00,106.38,106.38,106.36,106.36,5400.0,78.1899,78.1899,78.1752,78.1752,5400.0
2013-07-08 15:20:00,106.38,106.4,106.37,106.4,6500.0,78.1899,78.2046,78.1825,78.2046,6500.0
2013-07-08 15:25:00,106.39,106.4,106.38,106.39,4800.0,78.1972,78.2046,78.1899,78.1972,4800.0
2013-07-08 15:30:00,106.39,106.44,106.39,106.41,5100.0,78.1972,78.234,78.1972,78.2119,5100.0
2013-07-08 15:35:00,106.43,106.44,106.42,106.44,5400.0,78.2266,78.234,78.2193,78.234,5400.0
2013-07-08 15:40:00,106.42,106.42,106.4,106.41,3600.0,78.2193,78.2193,78.2046,78.2119,3600.0
2013-07-08 15:45:00,106.4,106.41,106.38,106.38,6300.0,78.2046,78.2119,78.1899,78.1899,6300.0
2013-07-08 15:50:00,106.38,106.39,106.36,106.36,6900.0,78.1899,78.1972,78.1752,78.1752,6900.0
2013-07-08 15:55:00,106.37,106.37,106.34,106.35,16000.0,78.1825,78.1825,78.1605,78.1678,16000.0
2013-07-09 09:30:00,106.57,106.57,106.44,106.53,50200.0,78.3295,78.3295,78.234,78.3001,50200.0
2013-07-09 09:35:00,106.51,106.51,106.43,106.44,13500.0,78.2854,78.2854,78.2266,78.234,13500.0
2013-07-09 09:40:00,106.45,106.51,106.45,106.46,2000.0,78.2413,78.2854,78.2413,78.2487,2000.0
2013-07-09 09:45:00,106.51,106.51,106.46,106.47,1000.0,78.2854,78.2854,78.2487,78.256,1000.0
2013-07-09 09:50:00,106.46,106.51,106.46,106.51,3200.0,78.2487,78.2854,78.2487,78.2854,3200.0
2013-07-09 09:55:00,106.51,106.53,106.51,106.51,2000.0,78.2854,78.3001,78.2854,78.2854,2000.0
2013-07-09 10:00:00,106.51,106.53,106.51,106.53,8800.0,78.2854,78.3001,78.2854,78.3001,8800.0
2013-07-09 10:05:00,106.53,106.54,106.53,106.53,800.0,78.3001,78.3075,78.3001,78.3001,800.0
2013-07-09 10:10:00,106.51,106.51,106.48,106.49,2300.0,78.2854,78.2854,78.2634,78.2707,2300.0
2013-07-09 10:15:00,106.49,106.52,106.49,106.52,1600.0,78.2707,78.2928,78.2707,78.2928,1600.0
2013-07-09 10:20:00,106.49,106.52,106.49,106.52,3000.0,78.2707,78.2928,78.2707,78.2928,3000.0
2013-07-09 10:25:00,106.52,106.52,106.52,106.52,1200.0,78.2928,78.2928,78.2928,78.2928,1200.0
2013-07-09 10:30:00,106.55,106.55,106.52,106.55,4500.0,78.3148,78.3148,78.2928,78.3148,4500.0
2013-07-09 10:35:00,106.53,106.55,106.52,106.54,4800.0,78.3001,78.3148,78.2928,78.3075,4800.0
2013-07-09 10:40:00,106.55,106.56,106.51,106.52,10800.0,78.3148,78.3222,78.2854,78.2928,10800.0
2013-07-09 10:45:00,106.53,106.53,106.5,106.51,15500.0,78.3001,78.3001,78.2781,78.2854,15500.0
2013-07-09 10:50:00,106.5,106.54,106.5,106.51,10700.0,78.2781,78.3075,78.2781,78.2854,10700.0
2013-07-09 10:55:00,106.53,106.55,106.52,106.54,2200.0,78.3001,78.3148,78.2928,78.3075,2200.0
2013-07-09 11:00:00,106.56,106.57,106.56,106.57,3900.0,78.3222,78.3295,78.3222,78.3295,3900.0
2013-07-09 11:05:00,106.56,106.56,106.53,106.55,4000.0,78.3222,78.3222,78.3001,78.3148,4000.0
2013-07-09 11:10:00,106.54,106.56,106.51,106.55,426100.0,78.3075,78.3222,78.2854,78.3148,426100.0
2013-07-09 11:15:00,106.54,106.56,106.54,106.55,1500.0,78.3075,78.3222,78.3075,78.3148,1500.0
2013-07-09 11:20:00,106.55,106.56,106.54,106.56,2500.0,78.3148,78.3222,78.3075,78.3222,2500.0
2013-07-09 11:25:00,106.56,106.56,106.54,106.54,900.0,78.3222,78.3222,78.3075,78.3075,900.0
2013-07-09 11:30:00,106.56,106.58,106.53,106.57,6700.0,78.3222,78.3369,78.3001,78.3295,6700.0
2013-07-09 11:35:00,106.57,106.57,106.53,106.56,4700.0,78.3295,78.3295,78.3001,78.3222,4700.0
2013-07-09 11:40:00,106.56,106.56,106.5,106.55,13100.0,78.3222,78.3222,78.2781,78.3148,13100.0
2013-07-09 11:45:00,106.51,106.54,106.46,106.5,23200.0,78.2854,78.3075,78.2487,78.2781,23200.0
2013-07-09 11:50:00,106.51,106.52,106.47,106.49,17000.0,78.2854,78.2928,78.256,78.2707,17000.0
2013-07-09 11:55:00,106.48,106.49,106.44,106.48,7700.0,78.2634,78.2707,78.234,78.2634,7700.0
2013-07-09 12:00:00,106.48,106.51,106.43,106.44,36200.0,78.2634,78.2854,78.2266,78.234,36200.0
2013-07-09 12:05:00,106.44,106.47,106.44,106.45,1000.0,78.234,78.256,78.234,78.2413,1000.0
2013-07-09 12:10:00,106.45,106.49,106.45,106.45,27800.0,78.2413,78.2707,78.2413,78.2413,27800.0
2013-07-09 12:15:00,106.46,106.49,106.46,106.47,5700.0,78.2487,78.2707,78.2487,78.256,5700.0
2013-07-09 12:20:00,106.48,106.49,106.47,106.48,2000.0,78.2634,78.2707,78.256,78.2634,2000.0
2013-07-09 12:25:00,106.48,106.48,106.46,106.48,2300.0,78.2634,78.2634,78.2487,78.2634,2300.0
2013-07-09 12:30:00,106.49,106.5,106.45,106.5,15100.0,78.2707,78.2781,78.2413,78.2781,15100.0
2013-07-09 12:35:00,106.49,106.5,106.46,106.47,2200.0,78.2707,78.2781,78.2487,78.256,2200.0
2013-07-09 12:40:00,106.46,106.5,106.46,106.49,6800.0,78.2487,78.2781,78.2487,78.2707,6800.0
2013-07-09 12:45:00,106.5,106.5,106.46,106.46,9400.0,78.2781,78.2781,78.2487,78.2487,9400.0
2013-07-09 12:50:00,106.48,106.48,106.46,106.46,6600.0,78.2634,78.2634,78.2487,78.2487,6600.0
2013-07-09 12:55:00,106.45,106.48,106.45,106.47,9700.0,78.2413,78.2634,78.2413,78.256,9700.0
2013-07-09 13:00:00,106.46,106.5,106.46,106.5,8500.0,78.2487,78.2781,78.2487,78.2781,8500.0
2013-07-09 13:05:00,106.49,106.52,106.49,106.5,5600.0,78.2707,78.2928,78.2707,78.2781,5600.0
2013-07-09 13:10:00,106.52,106.53,106.5,106.5,7300.0,78.2928,78.3001,78.2781,78.2781,7300.0
2013-07-09 13:15:00,106.51,106.52,106.48,106.52,18000.0,78.2854,78.2928,78.2634,78.2928,18000.0
2013-07-09 13:20:00,106.49,106.52,106.49,106.51,45900.0,78.2707,78.2928,78.2707,78.2854,45900.0
2013-07-09 13:25:00,106.52,106.53,106.5,106.51,4700.0,78.2928,78.3001,78.2781,78.2854,4700.0
2013-07-09 13:30:00,106.51,106.53,106.51,106.52,2500.0,78.2854,78.3001,78.2854,78.2928,2500.0
2013-07-09 13:35:00,106.53,106.53,106.52,106.52,3800.0,78.3001,78.3001,78.2928,78.2928,3800.0
2013-07-09 13:40:00,106.53,106.53,106.51,106.51,1400.0,78.3001,78.3001,78.2854,78.2854,1400.0
2013-07-09 13:45:00,106.53,106.55,106.51,106.52,14900.0,78.3001,78.3148,78.2854,78.2928,14900.0
2013-07-09 13:50:00,106.51,106.55,106.51,106.54,2200.0,78.2854,78.3148,78.2854,78.3075,2200.0
2013-07-09 13:55:00,106.53,106.54,106.51,106.54,8600.0,78.3001,78.3075,78.2854,78.3075,8600.0
2013-07-09 14:00:00,106.54,106.54,106.49,106.5,5900.0,78.3075,78.3075,78.2707,78.2781,5900.0
2013-07-09 14:05:00,106.51,106.53,106.48,106.49,33600.0,78.2854,78.3001,78.2634,78.2707,33600.0
2013-07-09 14:10:00,106.5,106.5,106.48,106.48,23600.0,78.2781,78.2781,78.2634,78.2634,23600.0
2013-07-09 14:15:00,106.46,106.48,106.46,106.48,6900.0,78.2487,78.2634,78.2487,78.2634,6900.0
2013-07-09 14:20:00,106.48,106.5,106.46,106.5,6500.0,78.2634,78.2781,78.2487,78.2781,6500.0
2013-07-09 14:25:00,106.5,106.51,106.48,106.5,4900.0,78.2781,78.2854,78.2634,78.2781,4900.0
2013-07-09 14:30:00,106.49,106.5,106.46,106.46,7800.0,78.2707,78.2781,78.2487,78.2487,7800.0
2013-07-09 14:35:00,106.47,106.47,106.46,106.46,3100.0,78.256,78.256,78.2487,78.2487,3100.0
2013-07-09 14:40:00,106.46,106.5,106.46,106.49,9900.0,78.2487,78.2781,78.2487,78.2707,9900.0
2013-07-09 14:45:00,106.48,106.5,106.48,106.5,800.0,78.2634,78.2781,78.2634,78.2781,800.0
2013-07-09 14:50:00,106.48,106.5,106.48,106.49,3900.0,78.2634,78.2781,78.2634,78.2707,3900.0
2013-07-09 14:55:00,106.49,106.51,106.47,106.47,7100.0,78.2707,78.2854,78.256,78.256,7100.0
2013-07-09 15:00:00,106.48,106.52,106.47,106.51,7500.0,78.2634,78.2928,78.256,78.2854,7500.0
2013-07-09 15:05:00,106.52,106.52,106.49,106.51,5500.0,78.2928,78.2928,78.2707,78.2854,5500.0
2013-07-09 15:10:00,106.52,106.52,106.51,106.52,1000.0,78.2928,78.2928,78.2854,78.2928,1000.0
2013-07-09 15:15:00,106.52,106.52,106.48,106.5,4200.0,78.2928,78.2928,78.2634,78.2781,4200.0
2013-07-09 15:20:00,106.49,106.55,106.49,106.55,21700.0,78.2707,78.3148,78.2707,78.3148,21700.0
2013-07-09 15:25:00,106.55,106.55,106.49,106.5,17900.0,78.3148,78.3148,78.2707,78.2781,17900.0
2013-07-09 15:30:00,106.5,106.52,106.5,106.51,3700.0,78.2781,78.2928,78.2781,78.2854,3700.0
2013-07-09 15:35:00,106.51,106.54,106.48,106.51,12900.0,78.2854,78.3075,78.2634,78.2854,12900.0
2013-07-09 15:40:00,106.48,106.49,106.48,106.48,6000.0,78.2634,78.2707,78.2634,78.2634,6000.0
2013-07-09 15:45:00,106.49,106.49,106.46,106.46,11900.0,78.2707,78.2707,78.2487,78.2487,11900.0
2013-07-09 15:50:00,106.47,106.52,106.46,106.5,28600.0,78.256,78.2928,78.2487,78.2781,28600.0
2013-07-09 15:55:00,106.52,106.57,106.47,106.48,198800.0,78.2928,78.3295,78.256,78.2634,198800.0
2013-07-10 09:30:00,106.59,106.59,106.51,106.54,40000.0,78.3442,78.3442,78.2854,78.3075,40000.0
2013-07-10 09:35:00,106.51,106.55,106.48,106.49,2600.0,78.2854,78.3148,78.2634,78.2707,2600.0
2013-07-10 09:40:00,106.53,106.53,106.48,106.48,3800.0,78.3001,78.3001,78.2634,78.2634,3800.0
2013-07-10 09:45:00,106.48,106.48,106.44,106.46,2700.0,78.2634,78.2634,78.234,78.2487,2700.0
2013-07-10 09:50:00,106.45,106.46,106.43,106.44,6800.0,78.2413,78.2487,78.2266,78.234,6800.0
2013-07-10 09:55:00,106.42,106.45,106.4,106.4,4500.0,78.2193,78.2413,78.2046,78.2046,4500.0
2013-07-10 10:00:00,106.4,106.42,106.4,106.41,3000.0,78.2046,78.2193,78.2046,78.2119,3000.0
2013-07-10 10:05:00,106.42,106.42,106.4,106.42,2300.0,78.2193,78.2193,78.2046,78.2193,2300.0
2013-07-10 10:10:00,106.4,106.43,106.39,106.41,8700.0,78.2046,78.2266,78.1972,78.2119,8700.0
2013-07-10 10:15:00,106.42,106.43,106.39,106.39,4100.0,78.2193,78.2266,78.1972,78.1972,4100.0
2013-07-10 10:20:00,106.41,106.44,106.4,106.42,8500.0,78.2119,78.234,78.2046,78.2193,8500.0
2013-07-10 10:25:00,106.43,106.44,106.43,106.44,1000.0,78.2266,78.234,78.2266,78.234,1000.0
2013-07-10 10:30:00,106.45,106.45,106.44,106.44,500.0,78.2413,78.2413,78.234,78.234,500.0
2013-07-10 10:35:00,106.44,106.5,106.44,106.46,4300.0,78.234,78.2781,78.234,78.2487,4300.0
2013-07-10 10:40:00,106.46,106.49,106.43,106.49,6700.0,78.2487,78.2707,78.2266,78.2707,6700.0
2013-07-10 10:45:00,106.49,106.5,106.47,106.48,8400.0,78.2707,78.2781,78.256,78.2634,8400.0
2013-07-10 10:50:00,106.43,106.5,106.43,106.47,38900.0,78.2266,78.2781,78.2266,78.256,38900.0
2013-07-10 10:55:00,106.46,106.49,106.45,106.48,4800.0,78.2487,78.2707,78.2413,78.2634,4800.0
2013-07-10 11:00:00,106.48,106.49,106.42,106.45,13300.0,78.2634,78.2707,78.2193,78.2413,13300.0
2013-07-10 11:05:00,106.46,106.47,106.43,106.44,4300.0,78.2487,78.256,78.2266,78.234,4300.0
2013-07-10 11:10:00,106.43,106.43,106.38,106.39,12400.0,78.2266,78.2266,78.1899,78.1972,12400.0
2013-07-10 11:15:00,106.4,106.42,106.38,106.39,6600.0,78.2046,78.2193,78.1899,78.1972,6600.0
2013-07-10 11:20:00,106.39,106.41,106.36,106.37,19100.0,78.1972,78.2119,78.1752,78.1825,19100.0
2013-07-10 11:25:00,106.37,106.4,106.37,106.4,4100.0,78.1825,78.2046,78.1825,78.2046,4100.0
2013-07-10 11:30:00,106.38,106.4,106.38,106.39,3800.0,78.1899,78.2046,78.1899,78.1972,3800.0
2013-07-10 11:35:00,106.39,106.4,106.38,106.4,1600.0,78.1972,78.2046,78.1899,78.2046,1600.0
2013-07-10 11:40:00,106.4,106.42,106.39,106.4,1800.0,78.2046,78.2193,78.1972,78.2046,1800.0
2013-07-10 11:45:00,106.4,106.4,106.39,106.39,1800.0,78.2046,78.2046,78.1972,78.1972,1800.0
2013-07-10 11:50:00,106.4,106.4,106.39,106.4,3500.0,78.2046,78.2046,78.1972,78.2046,3500.0
2013-07-10 11:55:00,106.39,106.39,106.36,106.37,1500.0,78.1972,78.1972,78.1752,78.1825,1500.0
2013-07-10 12:00:00,106.38,106.39,106.37,106.39,12300.0,78.1899,78.1972,78.1825,78.1972,12300.0
2013-07-10 12:05:00,106.39,106.4,106.37,106.39,4900.0,78.1972,78.2046,78.1825,78.1972,4900.0
2013-07-10 12:10:00,106.4,106.41,106.39,106.4,12900.0,78.2046,78.2119,78.1972,78.2046,12900.0
2013-07-10 12:15:00,106.39,106.4,106.37,106.37,6500.0,78.1972,78.2046,78.1825,78.1825,6500.0
2013-07-10 12:20:00,106.38,106.4,106.38,106.4,2500.0,78.1899,78.2046,78.1899,78.2046,2500.0
2013-07-10 12:25:00,106.39,106.4,106.39,106.39,500.0,78.1972,78.2046,78.1972,78.1972,500.0
2013-07-10 12:30:00,106.39,106.4,106.39,106.4,3400.0,78.1972,78.2046,78.1972,78.2046,3400.0
2013-07-10 12:35:00,106.39,106.39,106.33,106.37,5100.0,78.1972,78.1972,78.1531,78.1825,5100.0
2013-07-10 12:40:00,106.37,106.37,106.35,106.37,1000.0,78.1825,78.1825,78.1678,78.1825,1000.0
2013-07-10 12:45:00,106.37,106.39,106.37,106.37,2100.0,78.1825,78.1972,78.1825,78.1825,2100.0
2013-07-10 12:50:00,106.37,106.4,106.36,106.36,1600.0,78.1825,78.2046,78.1752,78.1752,1600.0
2013-07-10 12:55:00,106.39,106.4,106.38,106.38,1100.0,78.1972,78.2046,78.1899,78.1899,1100.0
2013-07-10 13:00:00,106.37,106.38,106.34,106.37,4100.0,78.1825,78.1899,78.1605,78.1825,4100.0
2013-07-10 13:05:00,106.38,106.41,106.38,106.41,6800.0,78.1899,78.2119,78.1899,78.2119,6800.0
2013-07-10 13:10:00,106.4,106.41,106.4,106.41,1000.0,78.2046,78.2119,78.2046,78.2119,1000.0
2013-07-10 13:15:00,106.41,106.46,106.41,106.44,33400.0,78.2119,78.2487,78.2119,78.234,33400.0
2013-07-10 13:20:00,106.44,106.46,106.42,106.44,5900.0,78.234,78.2487,78.2193,78.234,5900.0
2013-07-10 13:25:00,106.41,106.43,106.41,106.42,2400.0,78.2119,78.2266,78.2119,78.2193,2400.0
2013-07-10 13:30:00,106.41,106.42,106.37,106.41,3200.0,78.2119,78.2193,78.1825,78.2119,3200.0
2013-07-10 13:35:00,106.39,106.41,106.39,106.4,1500.0,78.1972,78.2119,78.1972,78.2046,1500.0
2013-07-10 13:40:00,106.4,106.44,106.4,106.44,4800.0,78.2046,78.234,78.2046,78.234,4800.0
2013-07-10 13:45:00,106.4,106.42,106.4,106.41,2100.0,78.2046,78.2193,78.2046,78.2119,2100.0
2013-07-10 13:50:00,106.41,106.41,106.4,106.41,2600.0,78.2119,78.2119,78.2046,78.2119,2600.0
2013-07-10 13:55:00,106.4,106.41,106.4,106.41,4500.0,78.2046,78.2119,78.2046,78.2119,4500.0
2013-07-10 14:00:00,106.4,106.5,106.39,106.49,20800.0,78.2046,78.2781,78.1972,78.2707,20800.0
2013-07-10 14:05:00,106.5,106.5,106.41,106.44,12200.0,78.2781,78.2781,78.2119,78.234,12200.0
2013-07-10 14:10:00,106.43,106.47,106.41,106.47,6700.0,78.2266,78.256,78.2119,78.256,6700.0
2013-07-10 14:15:00,106.47,106.51,106.46,106.46,4400.0,78.256,78.2854,78.2487,78.2487,4400.0
2013-07-10 14:20:00,106.49,106.51,106.46,106.46,4200.0,78.2707,78.2854,78.2487,78.2487,4200.0
2013-07-10 14:25:00,106.46,106.49,106.44,106.45,4600.0,78.2487,78.2707,78.234,78.2413,4600.0
2013-07-10 14:30:00,106.45,106.45,106.41,106.41,2700.0,78.2413,78.2413,78.2119,78.2119,2700.0
2013-07-10 14:35:00,106.43,106.44,106.39,106.39,7900.0,78.2266,78.234,78.1972,78.1972,7900.0
2013-07-10 14:40:00,106.4,106.4,106.35,106.38,17800.0,78.2046,78.2046,78.1678,78.1899,17800.0
2013-07-10 14:45:00,106.38,106.38,106.31,106.32,3900.0,78.1899,78.1899,78.1384,78.1458,3900.0
2013-07-10 14:50:00,106.33,106.33,106.27,106.29,8500.0,78.1531,78.1531,78.109,78.1237,8500.0
2013-07-10 14:55:00,106.3,106.33,106.26,106.3,18600.0,78.1311,78.1531,78.1017,78.1311,18600.0
2013-07-10 15:00:00,106.3,106.3,106.27,106.28,1900.0,78.1311,78.1311,78.109,78.1164,1900.0
2013-07-10 15:05:00,106.29,106.29,106.26,106.27,4500.0,78.1237,78.1237,78.1017,78.109,4500.0
2013-07-10 15:10:00,106.27,106.29,106.25,106.28,11800.0,78.109,78.1237,78.0943,78.1164,11800.0
2013-07-10 15:15:00,106.26,106.28,106.25,106.28,10700.0,78.1017,78.1164,78.0943,78.1164,10700.0
2013-07-10 15:20:00,106.28,106.32,106.28,106.32,7300.0,78.1164,78.1458,78.1164,78.1458,7300.0
2013-07-10 15:25:00,106.33,106.33,106.29,106.3,4900.0,78.1531,78.1531,78.1237,78.1311,4900.0
2013-07-10 15:30:00,106.3,106.31,106.28,106.29,4800.0,78.1311,78.1384,78.1164,78.1237,4800.0
2013-07-10 15:35:00,106.29,106.3,106.27,106.29,3800.0,78.1237,78.1311,78.109,78.1237,3800.0
2013-07-10 15:40:00,106.3,106.32,106.29,106.32,7400.0,78.1311,78.1458,78.1237,78.1458,7400.0
2013-07-10 15:45:00,106.31,106.32,106.27,106.29,7800.0,78.1384,78.1458,78.109,78.1237,7800.0
2013-07-10 15:50:00,106.29,106.29,106.26,106.27,11600.0,78.1237,78.1237,78.1017,78.109,11600.0
2013-07-10 15:55:00,106.27,106.28,106.23,106.28,99500.0,78.109,78.1164,78.0796,78.1164,99500.0
2013-07-11 09:30:00,106.77,106.77,106.65,106.75,40400.0,78.4765,78.4765,78.3883,78.4618,40400.0
2013-07-11 09:35:00,106.75,106.79,106.72,106.75,7800.0,78.4618,78.4912,78.4398,78.4618,7800.0
2013-07-11 09:40:00,106.73,106.83,106.73,106.79,44800.0,78.4471,78.5206,78.4471,78.4912,44800.0
2013-07-11 09:45:00,106.79,106.82,106.74,106.76,21300.0,78.4912,78.5133,78.4545,78.4692,21300.0
2013-07-11 09:50:00,106.77,106.78,106.75,106.77,8000.0,78.4765,78.4839,78.4618,78.4765,8000.0
2013-07-11 09:55:00,106.79,106.83,106.79,106.81,4100.0,78.4912,78.5206,78.4912,78.5059,4100.0
2013-07-11 10:00:00,106.82,106.82,106.76,106.78,6800.0,78.5133,78.5133,78.4692,78.4839,6800.0
2013-07-11 10:05:00,106.79,106.79,106.75,106.78,2600.0,78.4912,78.4912,78.4618,78.4839,2600.0
2013-07-11 10:10:00,106.77,106.78,106.77,106.78,2300.0,78.4765,78.4839,78.4765,78.4839,2300.0
2013-07-11 10:15:00,106.78,106.79,106.78,106.79,7300.0,78.4839,78.4912,78.4839,78.4912,7300.0
2013-07-11 10:20:00,106.79,106.82,106.79,106.81,5800.0,78.4912,78.5133,78.4912,78.5059,5800.0
2013-07-11 10:25:00,106.81,106.82,106.78,106.82,17100.0,78.5059,78.5133,78.4839,78.5133,17100.0
2013-07-11 10:30:00,106.82,106.82,106.81,106.82,2300.0,78.5133,78.5133,78.5059,78.5133,2300.0
2013-07-11 10:35:00,106.81,106.83,106.78,106.78,11200.0,78.5059,78.5206,78.4839,78.4839,11200.0
2013-07-11 10:40:00,106.78,106.79,106.74,106.74,4500.0,78.4839,78.4912,78.4545,78.4545,4500.0
2013-07-11 10:45:00,106.76,106.83,106.76,106.81,51700.0,78.4692,78.5206,78.4692,78.5059,51700.0
2013-07-11 10:50:00,106.82,106.83,106.78,106.78,5000.0,78.5133,78.5206,78.4839,78.4839,5000.0
2013-07-11 10:55:00,106.79,106.8,106.78,106.78,14500.0,78.4912,78.4986,78.4839,78.4839,14500.0
2013-07-11 11:00:00,106.8,106.8,106.78,106.78,13200.0,78.4986,78.4986,78.4839,78.4839,13200.0
2013-07-11 11:05:00,106.78,106.8,106.78,106.78,6000.0,78.4839,78.4986,78.4839,78.4839,6000.0
2013-07-11 11:10:00,106.78,106.79,106.78,106.79,26200.0,78.4839,78.4912,78.4839,78.4912,26200.0
2013-07-11 11:15:00,106.78,106.79,106.75,106.75,4400.0,78.4839,78.4912,78.4618,78.4618,4400.0
2013-07-11 11:20:00,106.75,106.75,106.71,106.71,1200.0,78.4618,78.4618,78.4324,78.4324,1200.0
2013-07-11 11:25:00,106.72,106.72,106.68,106.69,6400.0,78.4398,78.4398,78.4104,78.4177,6400.0
2013-07-11 11:30:00,106.69,106.69,106.66,106.69,4200.0,78.4177,78.4177,78.3957,78.4177,4200.0
2013-07-11 11:35:00,106.67,106.7,106.67,106.68,6500.0,78.403,78.4251,78.403,78.4104,6500.0
2013-07-11 11:40:00,106.68,106.73,106.68,106.71,24500.0,78.4104,78.4471,78.4104,78.4324,24500.0
2013-07-11 11:45:00,106.71,106.76,106.71,106.71,17900.0,78.4324,78.4692,78.4324,78.4324,17900.0
2013-07-11 11:50:00,106.77,106.77,106.73,106.76,400.0,78.4765,78.4765,78.4471,78.4692,400.0
2013-07-11 11:55:00,106.73,106.76,106.68,106.68,8300.0,78.4471,78.4692,78.4104,78.4104,8300.0
2013-07-11 12:00:00,106.74,106.74,106.71,106.71,500.0,78.4545,78.4545,78.4324,78.4324,500.0
2013-07-11 12:05:00,106.71,106.72,106.67,106.67,6900.0,78.4324,78.4398,78.403,78.403,6900.0
2013-07-11 12:10:00,106.67,106.67,106.66,106.66,2700.0,78.403,78.403,78.3957,78.3957,2700.0
2013-07-11 12:15:00,106.66,106.67,106.65,106.65,3300.0,78.3957,78.403,78.3883,78.3883,3300.0
2013-07-11 12:20:00,106.65,106.71,106.62,106.69,16900.0,78.3883,78.4324,78.3663,78.4177,16900.0
2013-07-11 12:25:00,106.69,106.71,106.64,106.65,10400.0,78.4177,78.4324,78.381,78.3883,10400.0
2013-07-11 12:30:00,106.69,106.7,106.64,106.67,2000.0,78.4177,78.4251,78.381,78.403,2000.0
2013-07-11 12:35:00,106.64,106.67,106.64,106.66,11400.0,78.381,78.403,78.381,78.3957,11400.0
2013-07-11 12:40:00,106.68,106.7,106.67,106.69,1200.0,78.4104,78.4251,78.403,78.4177,1200.0
2013-07-11 12:45:00,106.69,106.72,106.67,106.69,5600.0,78.4177,78.4398,78.403,78.4177,5600.0
2013-07-11 12:50:00,106.72,106.73,106.71,106.72,6200.0,78.4398,78.4471,78.4324,78.4398,6200.0
2013-07-11 12:55:00,106.7,106.7,106.69,106.7,4100.0,78.4251,78.4251,78.4177,78.4251,4100.0
2013-07-11 13:00:00,106.69,106.75,106.69,106.75,2700.0,78.4177,78.4618,78.4177,78.4618,2700.0
2013-07-11 13:05:00,106.7,106.72,106.7,106.72,2500.0,78.4251,78.4398,78.4251,78.4398,2500.0
2013-07-11 13:10:00,106.72,106.75,106.71,106.75,2200.0,78.4398,78.4618,78.4324,78.4618,2200.0
2013-07-11 13:15:00,106.73,106.75,106.71,106.71,15400.0,78.4471,78.4618,78.4324,78.4324,15400.0
2013-07-11 13:20:00,106.77,106.77,106.71,106.77,40700.0,78.4765,78.4765,78.4324,78.4765,40700.0
2013-07-11 13:25:00,106.77,106.77,106.74,106.77,2500.0,78.4765,78.4765,78.4545,78.4765,2500.0
2013-07-11 13:30:00,106.76,106.77,106.75,106.77,2400.0,78.4692,78.4765,78.4618,78.4765,2400.0
2013-07-11 13:35:00,106.75,106.77,106.68,106.69,67300.0,78.4618,78.4765,78.4104,78.4177,67300.0
2013-07-11 13:40:00,106.75,106.75,106.69,106.69,7700.0,78.4618,78.4618,78.4177,78.4177,7700.0
2013-07-11 13:45:00,106.72,106.74,106.66,106.68,8100.0,78.4398,78.4545,78.3957,78.4104,8100.0
2013-07-11 13:50:00,106.69,106.7,106.67,106.69,1400.0,78.4177,78.4251,78.403,78.4177,1400.0
2013-07-11 13:55:00,106.69,106.74,106.69,106.74,2600.0,78.4177,78.4545,78.4177,78.4545,2600.0
2013-07-11 14:00:00,106.72,106.75,106.7,106.75,13000.0,78.4398,78.4618,78.4251,78.4618,13000.0
2013-07-11 14:05:00,106.72,106.75,106.72,106.75,8900.0,78.4398,78.4618,78.4398,78.4618,8900.0
2013-07-11 14:10:00,106.76,106.8,106.75,106.8,21300.0,78.4692,78.4986,78.4618,78.4986,21300.0
2013-07-11 14:15:00,106.78,106.81,106.77,106.79,18100.0,78.4839,78.5059,78.4765,78.4912,18100.0
2013-07-11 14:20:00,106.8,106.81,106.79,106.81,22500.0,78.4986,78.5059,78.4912,78.5059,22500.0
2013-07-11 14:25:00,106.8,106.83,106.8,106.83,7700.0,78.4986,78.5206,78.4986,78.5206,7700.0
2013-07-11 14:30:00,106.83,106.84,106.82,106.83,10300.0,78.5206,78.528,78.5133,78.5206,10300.0
2013-07-11 14:35:00,106.83,106.86,106.83,106.84,9200.0,78.5206,78.5427,78.5206,78.528,9200.0
2013-07-11 14:40:00,106.84,106.85,106.82,106.82,7300.0,78.528,78.5353,78.5133,78.5133,7300.0
2013-07-11 14:45:00,106.81,106.85,106.81,106.85,22400.0,78.5059,78.5353,78.5059,78.5353,22400.0
2013-07-11 14:50:00,106.85,106.87,106.84,106.85,30300.0,78.5353,78.55,78.528,78.5353,30300.0
2013-07-11 14:55:00,106.84,106.87,106.84,106.87,16600.0,78.528,78.55,78.528,78.55,16600.0
2013-07-11 15:00:00,106.86,106.86,106.84,106.85,17500.0,78.5427,78.5427,78.528,78.5353,17500.0
2013-07-11 15:05:00,106.85,106.86,106.83,106.83,6600.0,78.5353,78.5427,78.5206,78.5206,6600.0
2013-07-11 15:10:00,106.85,106.85,106.81,106.83,11300.0,78.5353,78.5353,78.5059,78.5206,11300.0
2013-07-11 15:15:00,106.83,106.87,106.82,106.82,36500.0,78.5206,78.55,78.5133,78.5133,36500.0
2013-07-11 15:20:00,106.85,106.88,106.82,106.87,6000.0,78.5353,78.5574,78.5133,78.55,6000.0
2013-07-11 15:25:00,106.87,106.87,106.82,106.86,12000.0,78.55,78.55,78.5133,78.5427,12000.0
2013-07-11 15:30:00,106.84,106.87,106.79,106.86,22100.0,78.528,78.55,78.4912,78.5427,22100.0
2013-07-11 15:35:00,106.86,106.87,106.82,106.87,3500.0,78.5427,78.55,78.5133,78.55,3500.0
2013-07-11 15:40:00,106.87,106.89,106.81,106.83,11600.0,78.55,78.5647,78.5059,78.5206,11600.0
2013-07-11 15:45:00,106.83,106.83,106.81,106.82,5600.0,78.5206,78.5206,78.5059,78.5133,5600.0
2013-07-11 15:50:00,106.83,106.89,106.83,106.89,8400.0,78.5206,78.5647,78.5206,78.5647,8400.0
2013-07-11 15:55:00,106.89,106.94,106.89,106.92,51800.0,78.5647,78.6015,78.5647,78.5868,51800.0
2013-07-12 09:30:00,107.14,107.14,107.01,107.06,20600.0,78.7485,78.7485,78.6529,78.6897,20600.0
2013-07-12 09:35:00,107.06,107.07,107.03,107.07,5200.0,78.6897,78.697,78.6676,78.697,5200.0
2013-07-12 09:40:00,107.07,107.08,107.03,107.05,2200.0,78.697,78.7044,78.6676,78.6823,2200.0
2013-07-12 09:45:00,107.07,107.07,107.04,107.05,12600.0,78.697,78.697,78.675,78.6823,12600.0
2013-07-12 09:50:00,107.06,107.07,107.04,107.07,36900.0,78.6897,78.697,78.675,78.697,36900.0
2013-07-12 09:55:00,107.06,107.08,107.04,107.08,13200.0,78.6897,78.7044,78.675,78.7044,13200.0
2013-07-12 10:00:00,107.09,107.09,107.05,107.05,7200.0,78.7117,78.7117,78.6823,78.6823,7200.0
2013-07-12 10:05:00,107.06,107.06,107.02,107.02,7900.0,78.6897,78.6897,78.6603,78.6603,7900.0
2013-07-12 10:10:00,107.02,107.02,106.99,107.01,18900.0,78.6603,78.6603,78.6382,78.6529,18900.0
2013-07-12 10:15:00,107.0,107.05,107.0,107.03,6700.0,78.6456,78.6823,78.6456,78.6676,6700.0
2013-07-12 10:20:00,107.04,107.06,107.04,107.04,4600.0,78.675,78.6897,78.675,78.675,4600.0
2013-07-12 10:25:00,107.03,107.04,107.02,107.02,8700.0,78.6676,78.675,78.6603,78.6603,8700.0
2013-07-12 10:30:00,107.02,107.02,106.98,106.98,2000.0,78.6603,78.6603,78.6309,78.6309,2000.0
2013-07-12 10:35:00,107.0,107.0,106.96,106.97,14000.0,78.6456,78.6456,78.6162,78.6235,14000.0
2013-07-12 10:40:00,106.97,106.98,106.96,106.97,1800.0,78.6235,78.6309,78.6162,78.6235,1800.0
2013-07-12 10:45:00,106.96,106.98,106.96,106.98,1600.0,78.6162,78.6309,78.6162,78.6309,1600.0
2013-07-12 10:50:00,106.97,106.99,106.97,106.99,1000.0,78.6235,78.6382,78.6235,78.6382,1000.0
2013-07-12 10:55:00,106.98,106.99,106.96,106.96,8400.0,78.6309,78.6382,78.6162,78.6162,8400.0
2013-07-12 11:00:00,106.97,106.99,106.97,106.98,4100.0,78.6235,78.6382,78.6235,78.6309,4100.0
2013-07-12 11:05:00,107.0,107.02,106.98,106.98,2200.0,78.6456,78.6603,78.6309,78.6309,2200.0
2013-07-12 11:10:00,106.99,107.0,106.97,106.97,800.0,78.6382,78.6456,78.6235,78.6235,800.0
2013-07-12 11:15:00,106.98,106.98,106.94,106.95,7300.0,78.6309,78.6309,78.6015,78.6088,7300.0
2013-07-12 11:20:00,106.95,106.97,106.93,106.94,11400.0,78.6088,78.6235,78.5941,78.6015,11400.0
2013-07-12 11:25:00,106.95,106.97,106.94,106.96,1800.0,78.6088,78.6235,78.6015,78.6162,1800.0
2013-07-12 11:30:00,106.94,106.98,106.94,106.98,1500.0,78.6015,78.6309,78.6015,78.6309,1500.0
2013-07-12 11:35:00,106.96,106.97,106.95,106.97,900.0,78.6162,78.6235,78.6088,78.6235,900.0
2013-07-12 11:40:00,106.95,106.97,106.91,106.91,5800.0,78.6088,78.6235,78.5794,78.5794,5800.0
2013-07-12 11:45:00,106.91,106.91,106.88,106.88,900.0,78.5794,78.5794,78.5574,78.5574,900.0
2013-07-12 11:50:00,106.83,106.85,106.81,106.82,40600.0,78.5206,78.5353,78.5059,78.5133,40600.0
2013-07-12 11:55:00,106.81,106.83,106.79,106.81,4100.0,78.5059,78.5206,78.4912,78.5059,4100.0
2013-07-12 12:00:00,106.81,106.84,106.81,106.84,6700.0,78.5059,78.528,78.5059,78.528,6700.0
2013-07-12 12:05:00,106.82,106.83,106.78,106.82,8900.0,78.5133,78.5206,78.4839,78.5133,8900.0
2013-07-12 12:10:00,106.78,106.83,106.78,106.82,10200.0,78.4839,78.5206,78.4839,78.5133,10200.0
2013-07-12 12:15:00,106.83,106.83,106.77,106.78,13000.0,78.5206,78.5206,78.4765,78.4839,13000.0
2013-07-12 12:20:00,106.78,106.79,106.76,106.78,8500.0,78.4839,78.4912,78.4692,78.4839,8500.0
2013-07-12 12:25:00,106.78,106.78,106.76,106.76,3100.0,78.4839,78.4839,78.4692,78.4692,3100.0
2013-07-12 12:30:00,106.78,106.79,106.73,106.73,6100.0,78.4839,78.4912,78.4471,78.4471,6100.0
2013-07-12 12:35:00,106.74,106.75,106.72,106.75,10200.0,78.4545,78.4618,78.4398,78.4618,10200.0
2013-07-12 12:40:00,106.73,106.74,106.71,106.74,4800.0,78.4471,78.4545,78.4324,78.4545,4800.0
2013-07-12 12:45:00,106.74,106.74,106.71,106.72,1400.0,78.4545,78.4545,78.4324,78.4398,1400.0
2013-07-12 12:50:00,106.73,106.78,106.72,106.76,6100.0,78.4471,78.4839,78.4398,78.4692,6100.0
2013-07-12 12:55:00,106.76,106.78,106.74,106.78,3000.0,78.4692,78.4839,78.4545,78.4839,3000.0
2013-07-12 13:00:00,106.78,106.8,106.75,106.78,2900.0,78.4839,78.4986,78.4618,78.4839,2900.0
2013-07-12 13:05:00,106.79,106.81,106.78,106.81,2300.0,78.4912,78.5059,78.4839,78.5059,2300.0
2013-07-12 13:10:00,106.82,106.84,106.78,106.8,4300.0,78.5133,78.528,78.4839,78.4986,4300.0
2013-07-12 13:15:00,106.81,106.84,106.79,106.79,3500.0,78.5059,78.528,78.4912,78.4912,3500.0
2013-07-12 13:20:00,106.82,106.84,106.81,106.82,2500.0,78.5133,78.528,78.5059,78.5133,2500.0
2013-07-12 13:25:00,106.82,106.93,106.82,106.91,11200.0,78.5133,78.5941,78.5133,78.5794,11200.0
2013-07-12 13:30:00,106.93,106.93,106.87,106.92,37200.0,78.5941,78.5941,78.55,78.5868,37200.0
2013-07-12 13:35:00,106.9,106.9,106.8,106.82,1100.0,78.5721,78.5721,78.4986,78.5133,1100.0
2013-07-12 13:40:00,106.8,106.84,106.79,106.8,2800.0,78.4986,78.528,78.4912,78.4986,2800.0
2013-07-12 13:45:00,106.79,106.84,106.79,106.8,5300.0,78.4912,78.528,78.4912,78.4986,5300.0
2013-07-12 13:50:00,106.8,106.82,106.78,106.79,3200.0,78.4986,78.5133,78.4839,78.4912,3200.0
2013-07-12 13:55:00,106.78,106.79,106.74,106.75,2900.0,78.4839,78.4912,78.4545,78.4618,2900.0
2013-07-12 14:00:00,106.79,106.83,106.78,106.82,3500.0,78.4912,78.5206,78.4839,78.5133,3500.0
2013-07-12 14:05:00,106.82,106.83,106.76,106.76,6800.0,78.5133,78.5206,78.4692,78.4692,6800.0
2013-07-12 14:10:00,106.77,106.79,106.75,106.76,1600.0,78.4765,78.4912,78.4618,78.4692,1600.0
2013-07-12 14:15:00,106.76,106.79,106.74,106.75,4000.0,78.4692,78.4912,78.4545,78.4618,4000.0
2013-07-12 14:20:00,106.74,106.76,106.73,106.73,3400.0,78.4545,78.4692,78.4471,78.4471,3400.0
2013-07-12 14:25:00,106.75,106.75,106.72,106.73,9400.0,78.4618,78.4618,78.4398,78.4471,9400.0
2013-07-12 14:30:00,106.73,106.73,106.71,106.72,8600.0,78.4471,78.4471,78.4324,78.4398,8600.0
2013-07-12 14:35:00,106.72,106.79,106.72,106.77,3800.0,78.4398,78.4912,78.4398,78.4765,3800.0
2013-07-12 14:40:00,106.76,106.76,106.71,106.73,800.0,78.4692,78.4692,78.4324,78.4471,800.0
2013-07-12 14:45:00,106.71,106.74,106.69,106.74,5200.0,78.4324,78.4545,78.4177,78.4545,5200.0
2013-07-12 14:50:00,106.73,106.73,106.69,106.7,5400.0,78.4471,78.4471,78.4177,78.4251,5400.0
2013-07-12 14:55:00,106.69,106.73,106.69,106.7,2400.0,78.4177,78.4471,78.4177,78.4251,2400.0
2013-07-12 15:00:00,106.69,106.7,106.68,106.68,2000.0,78.4177,78.4251,78.4104,78.4104,2000.0
2013-07-12 15:05:00,106.69,106.72,106.69,106.71,7000.0,78.4177,78.4398,78.4177,78.4324,7000.0
2013-07-12 15:10:00,106.71,106.74,106.7,106.71,20800.0,78.4324,78.4545,78.4251,78.4324,20800.0
2013-07-12 15:15:00,106.72,106.74,106.7,106.72,7500.0,78.4398,78.4545,78.4251,78.4398,7500.0
2013-07-12 15:20:00,106.74,106.74,106.72,106.73,3000.0,78.4545,78.4545,78.4398,78.4471,3000.0
2013-07-12 15:25:00,106.72,106.77,106.72,106.74,4900.0,78.4398,78.4765,78.4398,78.4545,4900.0
2013-07-12 15:30:00,106.75,106.75,106.73,106.74,14000.0,78.4618,78.4618,78.4471,78.4545,14000.0
2013-07-12 15:35:00,106.74,106.74,106.72,106.72,6700.0,78.4545,78.4545,78.4398,78.4398,6700.0
2013-07-12 15:40:00,106.72,106.73,106.72,106.72,7000.0,78.4398,78.4471,78.4398,78.4398,7000.0
2013-07-12 15:45:00,106.72,106.73,106.72,106.72,5700.0,78.4398,78.4471,78.4398,78.4398,5700.0
2013-07-12 15:50:00,106.73,106.75,106.73,106.75,18400.0,78.4471,78.4618,78.4471,78.4618,18400.0
2013-07-12 15:55:00,106.75,106.77,106.73,106.75,7700.0,78.4618,78.4765,78.4471,78.4618,7700.0
2013-07-15 09:30:00,106.92,106.92,106.83,106.89,32200.0,78.5868,78.5868,78.5206,78.5647,32200.0
2013-07-15 09:35:00,106.89,106.9,106.84,106.9,1500.0,78.5647,78.5721,78.528,78.5721,1500.0
2013-07-15 09:40:00,106.9,106.95,106.9,106.9,4000.0,78.5721,78.6088,78.5721,78.5721,4000.0
2013-07-15 09:45:00,106.93,106.94,106.91,106.93,5200.0,78.5941,78.6015,78.5794,78.5941,5200.0
2013-07-15 09:50:00,106.92,106.95,106.92,106.94,4400.0,78.5868,78.6088,78.5868,78.6015,4400.0
2013-07-15 09:55:00,106.94,106.95,106.93,106.94,1500.0,78.6015,78.6088,78.5941,78.6015,1500.0
2013-07-15 10:00:00,106.94,106.97,106.91,106.97,13700.0,78.6015,78.6235,78.5794,78.6235,13700.0
2013-07-15 10:05:00,106.97,106.97,106.93,106.93,3000.0,78.6235,78.6235,78.5941,78.5941,3000.0
2013-07-15 10:10:00,106.94,106.95,106.94,106.95,3500.0,78.6015,78.6088,78.6015,78.6088,3500.0
2013-07-15 10:15:00,106.95,106.96,106.95,106.96,1900.0,78.6088,78.6162,78.6088,78.6162,1900.0
2013-07-15 10:20:00,106.97,107.0,106.97,106.98,5500.0,78.6235,78.6456,78.6235,78.6309,5500.0
2013-07-15 10:25:00,106.99,107.0,106.97,107.0,3500.0,78.6382,78.6456,78.6235,78.6456,3500.0
2013-07-15 10:30:00,106.99,107.0,106.97,106.99,3900.0,78.6382,78.6456,78.6235,78.6382,3900.0
2013-07-15 10:35:00,106.98,107.04,106.98,107.0,6300.0,78.6309,78.675,78.6309,78.6456,6300.0
2013-07-15 10:40:00,106.99,107.02,106.99,107.01,1800.0,78.6382,78.6603,78.6382,78.6529,1800.0
2013-07-15 10:45:00,107.01,107.01,107.0,107.0,1500.0,78.6529,78.6529,78.6456,78.6456,1500.0
2013-07-15 10:50:00,107.0,107.02,107.0,107.02,900.0,78.6456,78.6603,78.6456,78.6603,900.0
2013-07-15 10:55:00,107.02,107.02,107.0,107.0,5300.0,78.6603,78.6603,78.6456,78.6456,5300.0
2013-07-15 11:00:00,107.0,107.0,106.95,106.98,8900.0,78.6456,78.6456,78.6088,78.6309,8900.0
2013-07-15 11:05:00,106.96,106.97,106.95,106.97,3000.0,78.6162,78.6235,78.6088,78.6235,3000.0
2013-07-15 11:10:00,106.95,106.96,106.95,106.95,1400.0,78.6088,78.6162,78.6088,78.6088,1400.0
2013-07-15 11:15:00,106.96,106.96,106.92,106.94,5500.0,78.6162,78.6162,78.5868,78.6015,5500.0
2013-07-15 11:20:00,106.94,106.94,106.94,106.94,500.0,78.6015,78.6015,78.6015,78.6015,500.0
2013-07-15 11:25:00,106.95,106.97,106.95,106.96,5000.0,78.6088,78.6235,78.6088,78.6162,5000.0
2013-07-15 11:30:00,106.97,106.97,106.96,106.96,5500.0,78.6235,78.6235,78.6162,78.6162,5500.0
2013-07-15 11:35:00,106.96,106.96,106.95,106.95,4100.0,78.6162,78.6162,78.6088,78.6088,4100.0
2013-07-15 11:40:00,106.95,106.97,106.95,106.96,13200.0,78.6088,78.6235,78.6088,78.6162,13200.0
2013-07-15 11:45:00,106.96,106.96,106.87,106.91,13900.0,78.6162,78.6162,78.55,78.5794,13900.0
2013-07-15 11:50:00,106.89,106.91,106.88,106.89,6700.0,78.5647,78.5794,78.5574,78.5647,6700.0
2013-07-15 11:55:00,106.89,106.9,106.89,106.89,1400.0,78.5647,78.5721,78.5647,78.5647,1400.0
2013-07-15 12:00:00,106.89,106.93,106.89,106.91,5100.0,78.5647,78.5941,78.5647,78.5794,5100.0
2013-07-15 12:05:00,106.91,106.93,106.91,106.92,3700.0,78.5794,78.5941,78.5794,78.5868,3700.0
2013-07-15 12:10:00,106.92,106.93,106.91,106.93,6600.0,78.5868,78.5941,78.5794,78.5941,6600.0
2013-07-15 12:15:00,106.92,106.93,106.91,106.92,11700.0,78.5868,78.5941,78.5794,78.5868,11700.0
2013-07-15 12:20:00,106.92,106.92,106.91,106.92,3100.0,78.5868,78.5868,78.5794,78.5868,3100.0
2013-07-15 12:25:00,106.93,106.93,106.92,106.92,3200.0,78.5941,78.5941,78.5868,78.5868,3200.0
2013-07-15 12:30:00,106.92,106.93,106.9,106.9,4900.0,78.5868,78.5941,78.5721,78.5721,4900.0
2013-07-15 12:35:00,106.9,106.93,106.89,106.93,8900.0,78.5721,78.5941,78.5647,78.5941,8900.0
2013-07-15 12:40:00,106.92,106.96,106.92,106.96,3800.0,78.5868,78.6162,78.5868,78.6162,3800.0
2013-07-15 12:45:00,106.97,106.98,106.96,106.97,2300.0,78.6235,78.6309,78.6162,78.6235,2300.0
2013-07-15 12:50:00,106.96,106.98,106.96,106.97,1400.0,78.6162,78.6309,78.6162,78.6235,1400.0
2013-07-15 12:55:00,106.97,106.99,106.96,106.98,2900.0,78.6235,78.6382,78.6162,78.6309,2900.0
2013-07-15 13:00:00,106.97,107.0,106.97,106.97,55400.0,78.6235,78.6456,78.6235,78.6235,55400.0
2013-07-15 13:05:00,106.98,106.99,106.96,106.98,12900.0,78.6309,78.6382,78.6162,78.6309,12900.0
2013-07-15 13:10:00,106.97,107.01,106.97,106.99,4700.0,78.6235,78.6529,78.6235,78.6382,4700.0
2013-07-15 13:15:00,106.98,106.99,106.98,106.98,2400.0,78.6309,78.6382,78.6309,78.6309,2400.0
2013-07-15 13:20:00,106.99,106.99,106.98,106.98,4900.0,78.6382,78.6382,78.6309,78.6309,4900.0
2013-07-15 13:25:00,106.98,107.01,106.98,106.98,7900.0,78.6309,78.6529,78.6309,78.6309,7900.0
2013-07-15 13:30:00,106.98,107.0,106.98,106.99,6300.0,78.6309,78.6456,78.6309,78.6382,6300.0
2013-07-15 13:35:00,106.98,107.0,106.96,107.0,13300.0,78.6309,78.6456,78.6162,78.6456,13300.0
2013-07-15 13:40:00,106.98,107.0,106.96,106.98,2800.0,78.6309,78.6456,78.6162,78.6309,2800.0
2013-07-15 13:45:00,106.98,106.99,106.96,106.96,5600.0,78.6309,78.6382,78.6162,78.6162,5600.0
2013-07-15 13:50:00,106.96,107.0,106.96,107.0,19400.0,78.6162,78.6456,78.6162,78.6456,19400.0
2013-07-15 13:55:00,107.0,107.0,106.99,106.99,12500.0,78.6456,78.6456,78.6382,78.6382,12500.0
2013-07-15 14:00:00,106.99,107.0,106.94,106.94,13500.0,78.6382,78.6456,78.6015,78.6015,13500.0
2013-07-15 14:05:00,106.94,106.95,106.93,106.95,2700.0,78.6015,78.6088,78.5941,78.6088,2700.0
2013-07-15 14:10:00,106.95,106.97,106.94,106.97,7300.0,78.6088,78.6235,78.6015,78.6235,7300.0
2013-07-15 14:15:00,106.96,106.98,106.95,106.96,4800.0,78.6162,78.6309,78.6088,78.6162,4800.0
2013-07-15 14:20:00,106.97,106.98,106.91,106.96,5200.0,78.6235,78.6309,78.5794,78.6162,5200.0
2013-07-15 14:25:00,106.93,106.96,106.92,106.95,5200.0,78.5941,78.6162,78.5868,78.6088,5200.0
2013-07-15 14:30:00,106.95,106.96,106.94,106.96,5900.0,78.6088,78.6162,78.6015,78.6162,5900.0
2013-07-15 14:35:00,106.96,106.98,106.95,106.98,7800.0,78.6162,78.6309,78.6088,78.6309,7800.0
2013-07-15 14:40:00,106.97,106.97,106.93,106.96,7900.0,78.6235,78.6235,78.5941,78.6162,7900.0
2013-07-15 14:45:00,106.96,106.98,106.96,106.98,9300.0,78.6162,78.6309,78.6162,78.6309,9300.0
2013-07-15 14:50:00,106.98,106.99,106.95,106.98,11900.0,78.6309,78.6382,78.6088,78.6309,11900.0
2013-07-15 14:55:00,106.96,106.98,106.94,106.96,11700.0,78.6162,78.6309,78.6015,78.6162,11700.0
2013-07-15 15:00:00,106.95,106.96,106.95,106.96,9100.0,78.6088,78.6162,78.6088,78.6162,9100.0
2013-07-15 15:05:00,106.97,106.99,106.95,106.96,7000.0,78.6235,78.6382,78.6088,78.6162,7000.0
2013-07-15 15:10:00,106.95,106.98,106.95,106.97,26000.0,78.6088,78.6309,78.6088,78.6235,26000.0
2013-07-15 15:15:00,106.97,106.99,106.97,106.97,9800.0,78.6235,78.6382,78.6235,78.6235,9800.0
2013-07-15 15:20:00,106.97,106.99,106.97,106.98,10300.0,78.6235,78.6382,78.6235,78.6309,10300.0
2013-07-15 15:25:00,106.97,107.0,106.96,106.99,22300.0,78.6235,78.6456,78.6162,78.6382,22300.0
2013-07-15 15:30:00,107.0,107.0,106.98,107.0,15900.0,78.6456,78.6456,78.6309,78.6456,15900.0
2013-07-15 15:35:00,106.99,107.0,106.99,107.0,8800.0,78.6382,78.6456,78.6382,78.6456,8800.0
2013-07-15 15:40:00,106.99,107.0,106.97,106.98,6900.0,78.6382,78.6456,78.6235,78.6309,6900.0
2013-07-15 15:45:00,106.97,106.99,106.97,106.99,23400.0,78.6235,78.6382,78.6235,78.6382,23400.0
2013-07-15 15:50:00,106.99,107.0,106.98,107.0,30600.0,78.6382,78.6456,78.6309,78.6456,30600.0
2013-07-15 15:55:00,107.02,107.02,107.0,107.01,31300.0,78.6603,78.6603,78.6456,78.6529,31300.0
2013-07-16 09:30:00,107.14,107.16,107.08,107.11,25900.0,78.7485,78.7632,78.7044,78.7264,25900.0
2013-07-16 09:35:00,107.11,107.11,107.07,107.08,1100.0,78.7264,78.7264,78.697,78.7044,1100.0
2013-07-16 09:40:00,107.07,107.1,107.07,107.1,2900.0,78.697,78.7191,78.697,78.7191,2900.0
2013-07-16 09:45:00,107.08,107.11,107.08,107.11,3500.0,78.7044,78.7264,78.7044,78.7264,3500.0
2013-07-16 09:50:00,107.13,107.14,107.11,107.13,5400.0,78.7411,78.7485,78.7264,78.7411,5400.0
2013-07-16 09:55:00,107.14,107.14,107.11,107.13,8300.0,78.7485,78.7485,78.7264,78.7411,8300.0
2013-07-16 10:00:00,107.12,107.12,107.1,107.12,2600.0,78.7338,78.7338,78.7191,78.7338,2600.0
2013-07-16 10:05:00,107.12,107.16,107.12,107.14,1200.0,78.7338,78.7632,78.7338,78.7485,1200.0
2013-07-16 10:10:00,107.14,107.22,107.14,107.17,9300.0,78.7485,78.8073,78.7485,78.7705,9300.0
2013-07-16 10:15:00,107.18,107.18,107.14,107.15,1900.0,78.7779,78.7779,78.7485,78.7558,1900.0
2013-07-16 10:20:00,107.16,107.16,107.14,107.14,500.0,78.7632,78.7632,78.7485,78.7485,500.0
2013-07-16 10:25:00,107.17,107.17,107.15,107.17,4400.0,78.7705,78.7705,78.7558,78.7705,4400.0
2013-07-16 10:30:00,107.15,107.15,107.15,107.15,600.0,78.7558,78.7558,78.7558,78.7558,600.0
2013-07-16 10:35:00,107.17,107.17,107.14,107.14,4500.0,78.7705,78.7705,78.7485,78.7485,4500.0
2013-07-16 10:40:00,107.14,107.15,107.13,107.13,1700.0,78.7485,78.7558,78.7411,78.7411,1700.0
2013-07-16 10:45:00,107.13,107.14,107.11,107.11,7500.0,78.7411,78.7485,78.7264,78.7264,7500.0
2013-07-16 10:50:00,107.13,107.13,107.12,107.13,1000.0,78.7411,78.7411,78.7338,78.7411,1000.0
2013-07-16 10:55:00,107.14,107.17,107.11,107.11,8400.0,78.7485,78.7705,78.7264,78.7264,8400.0
2013-07-16 11:00:00,107.12,107.14,107.1,107.1,4100.0,78.7338,78.7485,78.7191,78.7191,4100.0
2013-07-16 11:05:00,107.1,107.14,107.08,107.1,5300.0,78.7191,78.7485,78.7044,78.7191,5300.0
2013-07-16 11:10:00,107.11,107.11,107.1,107.1,2900.0,78.7264,78.7264,78.7191,78.7191,2900.0
2013-07-16 11:15:00,107.09,107.11,107.09,107.11,2300.0,78.7117,78.7264,78.7117,78.7264,2300.0
2013-07-16 11:20:00,107.1,107.13,107.1,107.13,2800.0,78.7191,78.7411,78.7191,78.7411,2800.0
2013-07-16 11:25:00,107.13,107.15,107.12,107.13,5500.0,78.7411,78.7558,78.7338,78.7411,5500.0
2013-07-16 11:30:00,107.14,107.15,107.14,107.15,2900.0,78.7485,78.7558,78.7485,78.7558,2900.0
2013-07-16 11:35:00,107.15,107.15,107.13,107.15,12500.0,78.7558,78.7558,78.7411,78.7558,12500.0
2013-07-16 11:40:00,107.15,107.17,107.14,107.16,1600.0,78.7558,78.7705,78.7485,78.7632,1600.0
2013-07-16 11:45:00,107.17,107.17,107.15,107.17,1000.0,78.7705,78.7705,78.7558,78.7705,1000.0
2013-07-16 11:50:00,107.15,107.18,107.15,107.18,1700.0,78.7558,78.7779,78.7558,78.7779,1700.0
2013-07-16 11:55:00,107.15,107.18,107.15,107.17,2800.0,78.7558,78.7779,78.7558,78.7705,2800.0
2013-07-16 12:00:00,107.16,107.16,107.12,107.13,9300.0,78.7632,78.7632,78.7338,78.7411,9300.0
2013-07-16 12:05:00,107.12,107.15,107.12,107.14,3700.0,78.7338,78.7558,78.7338,78.7485,3700.0
2013-07-16 12:10:00,107.13,107.14,107.13,107.14,2600.0,78.7411,78.7485,78.7411,78.7485,2600.0
2013-07-16 12:15:00,107.14,107.16,107.13,107.15,8600.0,78.7485,78.7632,78.7411,78.7558,8600.0
2013-07-16 12:20:00,107.16,107.16,107.14,107.15,7500.0,78.7632,78.7632,78.7485,78.7558,7500.0
2013-07-16 12:25:00,107.15,107.16,107.14,107.15,2100.0,78.7558,78.7632,78.7485,78.7558,2100.0
2013-07-16 12:30:00,107.15,107.16,107.1,107.15,5000.0,78.7558,78.7632,78.7191,78.7558,5000.0
2013-07-16 12:35:00,107.15,107.15,107.13,107.13,1200.0,78.7558,78.7558,78.7411,78.7411,1200.0
2013-07-16 12:40:00,107.13,107.14,107.11,107.14,2100.0,78.7411,78.7485,78.7264,78.7485,2100.0
2013-07-16 12:45:00,107.14,107.16,107.12,107.16,5500.0,78.7485,78.7632,78.7338,78.7632,5500.0
2013-07-16 12:50:00,107.15,107.16,107.13,107.16,3600.0,78.7558,78.7632,78.7411,78.7632,3600.0
2013-07-16 12:55:00,107.16,107.16,107.13,107.16,1600.0,78.7632,78.7632,78.7411,78.7632,1600.0
2013-07-16 13:00:00,107.14,107.18,107.13,107.16,3400.0,78.7485,78.7779,78.7411,78.7632,3400.0
2013-07-16 13:05:00,107.17,107.18,107.15,107.17,4000.0,78.7705,78.7779,78.7558,78.7705,4000.0
2013-07-16 13:10:00,107.17,107.18,107.16,107.17,3400.0,78.7705,78.7779,78.7632,78.7705,3400.0
2013-07-16 13:15:00,107.17,107.17,107.12,107.16,15000.0,78.7705,78.7705,78.7338,78.7632,15000.0
2013-07-16 13:20:00,107.17,107.18,107.13,107.18,3200.0,78.7705,78.7779,78.7411,78.7779,3200.0
2013-07-16 13:25:00,107.15,107.18,107.15,107.18,3700.0,78.7558,78.7779,78.7558,78.7779,3700.0
2013-07-16 13:30:00,107.16,107.18,107.14,107.15,4200.0,78.7632,78.7779,78.7485,78.7558,4200.0
2013-07-16 13:35:00,107.15,107.2,107.14,107.16,21500.0,78.7558,78.7926,78.7485,78.7632,21500.0
2013-07-16 13:40:00,107.2,107.2,107.16,107.18,6200.0,78.7926,78.7926,78.7632,78.7779,6200.0
2013-07-16 13:45:00,107.18,107.2,107.17,107.17,6500.0,78.7779,78.7926,78.7705,78.7705,6500.0
2013-07-16 13:50:00,107.18,107.19,107.18,107.18,5600.0,78.7779,78.7852,78.7779,78.7779,5600.0
2013-07-16 13:55:00,107.19,107.19,107.16,107.18,6600.0,78.7852,78.7852,78.7632,78.7779,6600.0
2013-07-16 14:00:00,107.18,107.18,107.11,107.14,10100.0,78.7779,78.7779,78.7264,78.7485,10100.0
2013-07-16 14:05:00,107.14,107.17,107.11,107.16,11500.0,78.7485,78.7705,78.7264,78.7632,11500.0
2013-07-16 14:10:00,107.16,107.17,107.16,107.17,3500.0,78.7632,78.7705,78.7632,78.7705,3500.0
2013-07-16 14:15:00,107.16,107.19,107.13,107.14,8300.0,78.7632,78.7852,78.7411,78.7485,8300.0
2013-07-16 14:20:00,107.14,107.19,107.12,107.15,10000.0,78.7485,78.7852,78.7338,78.7558,10000.0
2013-07-16 14:25:00,107.18,107.19,107.16,107.18,3700.0,78.7779,78.7852,78.7632,78.7779,3700.0
2013-07-16 14:30:00,107.18,107.19,107.15,107.15,4100.0,78.7779,78.7852,78.7558,78.7558,4100.0
2013-07-16 14:35:00,107.19,107.19,107.14,107.19,4800.0,78.7852,78.7852,78.7485,78.7852,4800.0
2013-07-16 14:40:00,107.19,107.19,107.14,107.14,1500.0,78.7852,78.7852,78.7485,78.7485,1500.0
2013-07-16 14:45:00,107.17,107.19,107.14,107.16,6300.0,78.7705,78.7852,78.7485,78.7632,6300.0
2013-07-16 14:50:00,107.18,107.21,107.15,107.18,4800.0,78.7779,78.7999,78.7558,78.7779,4800.0
2013-07-16 14:55:00,107.16,107.19,107.15,107.19,4000.0,78.7632,78.7852,78.7558,78.7852,4000.0
2013-07-16 15:00:00,107.2,107.2,107.12,107.13,34500.0,78.7926,78.7926,78.7338,78.7411,34500.0
2013-07-16 15:05:00,107.15,107.19,107.15,107.19,2400.0,78.7558,78.7852,78.7558,78.7852,2400.0
2013-07-16 15:10:00,107.17,107.18,107.14,107.18,5800.0,78.7705,78.7779,78.7485,78.7779,5800.0
2013-07-16 15:15:00,107.17,107.2,107.15,107.16,6200.0,78.7705,78.7926,78.7558,78.7632,6200.0
2013-07-16 15:20:00,107.18,107.18,107.14,107.14,6700.0,78.7779,78.7779,78.7485,78.7485,6700.0
2013-07-16 15:25:00,107.14,107.16,107.13,107.16,17100.0,78.7485,78.7632,78.7411,78.7632,17100.0
2013-07-16 15:30:00,107.16,107.16,107.14,107.14,4200.0,78.7632,78.7632,78.7485,78.7485,4200.0
2013-07-16 15:35:00,107.14,107.15,107.13,107.15,1500.0,78.7485,78.7558,78.7411,78.7558,1500.0
2013-07-16 15:40:00,107.14,107.15,107.12,107.15,6100.0,78.7485,78.7558,78.7338,78.7558,6100.0
2013-07-16 15:45:00,107.15,107.15,107.13,107.14,7000.0,78.7558,78.7558,78.7411,78.7485,7000.0
2013-07-16 15:50:00,107.14,107.16,107.12,107.16,15100.0,78.7485,78.7632,78.7338,78.7632,15100.0
2013-07-16 15:55:00,107.16,107.2,107.16,107.2,18600.0,78.7632,78.7926,78.7632,78.7926,18600.0
2013-07-17 09:30:00,107.44,107.5,107.44,107.47,15300.0,78.969,79.0131,78.969,78.991,15300.0
2013-07-17 09:35:00,107.48,107.49,107.47,107.48,3700.0,78.9984,79.0057,78.991,78.9984,3700.0
2013-07-17 09:40:00,107.48,107.48,107.47,107.47,5300.0,78.9984,78.9984,78.991,78.991,5300.0
2013-07-17 09:45:00,107.48,107.48,107.47,107.48,3500.0,78.9984,78.9984,78.991,78.9984,3500.0
2013-07-17 09:50:00,107.48,107.48,107.47,107.47,4500.0,78.9984,78.9984,78.991,78.991,4500.0
2013-07-17 09:55:00,107.45,107.45,107.44,107.45,7400.0,78.9763,78.9763,78.969,78.9763,7400.0
2013-07-17 10:00:00,107.44,107.48,107.44,107.47,13700.0,78.969,78.9984,78.969,78.991,13700.0
2013-07-17 10:05:00,107.48,107.5,107.47,107.5,4400.0,78.9984,79.0131,78.991,79.0131,4400.0
2013-07-17 10:10:00,107.48,107.55,107.48,107.55,13800.0,78.9984,79.0498,78.9984,79.0498,13800.0
2013-07-17 10:15:00,107.54,107.54,107.51,107.54,7000.0,79.0425,79.0425,79.0204,79.0425,7000.0
2013-07-17 10:20:00,107.54,107.54,107.47,107.47,1100.0,79.0425,79.0425,78.991,78.991,1100.0
2013-07-17 10:25:00,107.54,107.54,107.49,107.5,500.0,79.0425,79.0425,79.0057,79.0131,500.0
2013-07-17 10:30:00,107.54,107.54,107.5,107.51,2200.0,79.0425,79.0425,79.0131,79.0204,2200.0
2013-07-17 10:35:00,107.53,107.53,107.45,107.48,14400.0,79.0351,79.0351,78.9763,78.9984,14400.0
2013-07-17 10:40:00,107.47,107.47,107.4,107.43,3100.0,78.991,78.991,78.9396,78.9616,3100.0
2013-07-17 10:45:00,107.42,107.44,107.4,107.4,2000.0,78.9543,78.969,78.9396,78.9396,2000.0
2013-07-17 10:50:00,107.39,107.39,107.36,107.39,2000.0,78.9322,78.9322,78.9102,78.9322,2000.0
2013-07-17 10:55:00,107.36,107.4,107.36,107.4,400.0,78.9102,78.9396,78.9102,78.9396,400.0
2013-07-17 11:00:00,107.38,107.42,107.38,107.42,2000.0,78.9249,78.9543,78.9249,78.9543,2000.0
2013-07-17 11:05:00,107.41,107.44,107.4,107.41,6500.0,78.9469,78.969,78.9396,78.9469,6500.0
2013-07-17 11:10:00,107.43,107.44,107.42,107.44,10700.0,78.9616,78.969,78.9543,78.969,10700.0
2013-07-17 11:15:00,107.42,107.47,107.42,107.47,9500.0,78.9543,78.991,78.9543,78.991,9500.0
2013-07-17 11:20:00,107.46,107.47,107.42,107.45,45400.0,78.9837,78.991,78.9543,78.9763,45400.0
2013-07-17 11:25:00,107.45,107.45,107.42,107.42,8300.0,78.9763,78.9763,78.9543,78.9543,8300.0
2013-07-17 11:30:00,107.43,107.44,107.4,107.4,3400.0,78.9616,78.969,78.9396,78.9396,3400.0
2013-07-17 11:35:00,107.4,107.42,107.4,107.42,2100.0,78.9396,78.9543,78.9396,78.9543,2100.0
2013-07-17 11:40:00,107.41,107.46,107.4,107.4,5800.0,78.9469,78.9837,78.9396,78.9396,5800.0
2013-07-17 11:45:00,107.45,107.45,107.4,107.45,7300.0,78.9763,78.9763,78.9396,78.9763,7300.0
2013-07-17 11:50:00,107.44,107.45,107.41,107.42,6100.0,78.969,78.9763,78.9469,78.9543,6100.0
2013-07-17 11:55:00,107.42,107.43,107.41,107.41,6000.0,78.9543,78.9616,78.9469,78.9469,6000.0
2013-07-17 12:00:00,107.42,107.44,107.4,107.4,3000.0,78.9543,78.969,78.9396,78.9396,3000.0
2013-07-17 12:05:00,107.4,107.42,107.4,107.42,500.0,78.9396,78.9543,78.9396,78.9543,500.0
2013-07-17 12:10:00,107.43,107.43,107.42,107.43,900.0,78.9616,78.9616,78.9543,78.9616,900.0
2013-07-17 12:15:00,107.42,107.43,107.42,107.43,1500.0,78.9543,78.9616,78.9543,78.9616,1500.0
2013-07-17 12:20:00,107.43,107.45,107.43,107.45,2300.0,78.9616,78.9763,78.9616,78.9763,2300.0
2013-07-17 12:25:00,107.45,107.45,107.43,107.43,2700.0,78.9763,78.9763,78.9616,78.9616,2700.0
2013-07-17 12:30:00,107.43,107.43,107.37,107.37,5600.0,78.9616,78.9616,78.9175,78.9175,5600.0
2013-07-17 12:35:00,107.41,107.41,107.38,107.38,700.0,78.9469,78.9469,78.9249,78.9249,700.0
2013-07-17 12:40:00,107.4,107.42,107.39,107.42,14300.0,78.9396,78.9543,78.9322,78.9543,14300.0
2013-07-17 12:45:00,107.4,107.44,107.4,107.42,2300.0,78.9396,78.969,78.9396,78.9543,2300.0
2013-07-17 12:50:00,107.4,107.4,107.37,107.4,4500.0,78.9396,78.9396,78.9175,78.9396,4500.0
2013-07-17 12:55:00,107.4,107.4,107.4,107.4,100.0,78.9396,78.9396,78.9396,78.9396,100.0
2013-07-17 13:00:00,107.38,107.38,107.36,107.36,800.0,78.9249,78.9249,78.9102,78.9102,800.0
2013-07-17 13:05:00,107.38,107.39,107.33,107.34,4800.0,78.9249,78.9322,78.8881,78.8955,4800.0
2013-07-17 13:10:00,107.33,107.34,107.33,107.33,1200.0,78.8881,78.8955,78.8881,78.8881,1200.0
2013-07-17 13:15:00,107.34,107.37,107.34,107.37,7800.0,78.8955,78.9175,78.8955,78.9175,7800.0
2013-07-17 13:20:00,107.35,107.35,107.32,107.32,2100.0,78.9028,78.9028,78.8808,78.8808,2100.0
2013-07-17 13:25:00,107.32,107.33,107.3,107.32,5900.0,78.8808,78.8881,78.8661,78.8808,5900.0
2013-07-17 13:30:00,107.32,107.33,107.32,107.32,8800.0,78.8808,78.8881,78.8808,78.8808,8800.0
2013-07-17 13:35:00,107.33,107.36,107.31,107.34,6800.0,78.8881,78.9102,78.8734,78.8955,6800.0
2013-07-17 13:40:00,107.34,107.35,107.33,107.33,2200.0,78.8955,78.9028,78.8881,78.8881,2200.0
2013-07-17 13:45:00,107.34,107.35,107.33,107.35,7000.0,78.8955,78.9028,78.8881,78.9028,7000.0
2013-07-17 13:50:00,107.38,107.38,107.35,107.38,2900.0,78.9249,78.9249,78.9028,78.9249,2900.0
2013-07-17 13:55:00,107.37,107.39,107.37,107.39,1100.0,78.9175,78.9322,78.9175,78.9322,1100.0
2013-07-17 14:00:00,107.38,107.39,107.35,107.35,1900.0,78.9249,78.9322,78.9028,78.9028,1900.0
2013-07-17 14:05:00,107.37,107.37,107.35,107.35,2400.0,78.9175,78.9175,78.9028,78.9028,2400.0
2013-07-17 14:10:00,107.37,107.39,107.36,107.36,5900.0,78.9175,78.9322,78.9102,78.9102,5900.0
2013-07-17 14:15:00,107.38,107.42,107.36,107.42,3800.0,78.9249,78.9543,78.9102,78.9543,3800.0
2013-07-17 14:20:00,107.41,107.42,107.38,107.4,3100.0,78.9469,78.9543,78.9249,78.9396,3100.0
2013-07-17 14:25:00,107.4,107.42,107.37,107.41,6400.0,78.9396,78.9543,78.9175,78.9469,6400.0
2013-07-17 14:30:00,107.42,107.42,107.37,107.42,8500.0,78.9543,78.9543,78.9175,78.9543,8500.0
2013-07-17 14:35:00,107.45,107.48,107.43,107.43,14500.0,78.9763,78.9984,78.9616,78.9616,14500.0
2013-07-17 14:40:00,107.44,107.47,107.42,107.42,6900.0,78.969,78.991,78.9543,78.9543,6900.0
2013-07-17 14:45:00,107.41,107.47,107.38,107.45,19900.0,78.9469,78.991,78.9249,78.9763,19900.0
2013-07-17 14:50:00,107.46,107.47,107.44,107.45,4400.0,78.9837,78.991,78.969,78.9763,4400.0
2013-07-17 14:55:00,107.44,107.45,107.38,107.39,16000.0,78.969,78.9763,78.9249,78.9322,16000.0
2013-07-17 15:00:00,107.39,107.41,107.37,107.39,15300.0,78.9322,78.9469,78.9175,78.9322,15300.0
2013-07-17 15:05:00,107.44,107.44,107.4,107.4,9400.0,78.969,78.969,78.9396,78.9396,9400.0
2013-07-17 15:10:00,107.39,107.4,107.38,107.4,30400.0,78.9322,78.9396,78.9249,78.9396,30400.0
2013-07-17 15:15:00,107.39,107.42,107.38,107.4,19100.0,78.9322,78.9543,78.9249,78.9396,19100.0
2013-07-17 15:20:00,107.4,107.42,107.37,107.39,9200.0,78.9396,78.9543,78.9175,78.9322,9200.0
2013-07-17 15:25:00,107.4,107.41,107.39,107.41,34400.0,78.9396,78.9469,78.9322,78.9469,34400.0
2013-07-17 15:30:00,107.41,107.42,107.38,107.39,5300.0,78.9469,78.9543,78.9249,78.9322,5300.0
2013-07-17 15:35:00,107.42,107.46,107.4,107.45,5400.0,78.9543,78.9837,78.9396,78.9763,5400.0
2013-07-17 15:40:00,107.44,107.45,107.38,107.4,41900.0,78.969,78.9763,78.9249,78.9396,41900.0
2013-07-17 15:45:00,107.38,107.41,107.38,107.41,4700.0,78.9249,78.9469,78.9249,78.9469,4700.0
2013-07-17 15:50:00,107.41,107.44,107.4,107.41,12100.0,78.9469,78.969,78.9396,78.9469,12100.0
2013-07-17 15:55:00,107.41,107.44,107.4,107.42,18200.0,78.9469,78.969,78.9396,78.9543,18200.0
2013-07-18 09:30:00,107.37,107.44,107.37,107.41,11000.0,78.9175,78.969,78.9175,78.9469,11000.0
2013-07-18 09:35:00,107.39,107.4,107.38,107.38,6200.0,78.9322,78.9396,78.9249,78.9249,6200.0
2013-07-18 09:40:00,107.37,107.39,107.37,107.39,2800.0,78.9175,78.9322,78.9175,78.9322,2800.0
2013-07-18 09:45:00,107.42,107.42,107.39,107.39,1400.0,78.9543,78.9543,78.9322,78.9322,1400.0
2013-07-18 09:50:00,107.4,107.4,107.39,107.4,700.0,78.9396,78.9396,78.9322,78.9396,700.0
2013-07-18 09:55:00,107.4,107.4,107.36,107.36,5200.0,78.9396,78.9396,78.9102,78.9102,5200.0
2013-07-18 10:00:00,107.36,107.37,107.28,107.3,23400.0,78.9102,78.9175,78.8514,78.8661,23400.0
2013-07-18 10:05:00,107.3,107.32,107.3,107.31,2400.0,78.8661,78.8808,78.8661,78.8734,2400.0
2013-07-18 10:10:00,107.3,107.32,107.3,107.3,6800.0,78.8661,78.8808,78.8661,78.8661,6800.0
2013-07-18 10:15:00,107.3,107.3,107.27,107.27,3100.0,78.8661,78.8661,78.844,78.844,3100.0
2013-07-18 10:20:00,107.27,107.27,107.25,107.26,9200.0,78.844,78.844,78.8293,78.8367,9200.0
2013-07-18 10:25:00,107.25,107.25,107.23,107.25,4600.0,78.8293,78.8293,78.8146,78.8293,4600.0
2013-07-18 10:30:00,107.25,107.26,107.24,107.26,3400.0,78.8293,78.8367,78.822,78.8367,3400.0
2013-07-18 10:35:00,107.25,107.27,107.25,107.27,5800.0,78.8293,78.844,78.8293,78.844,5800.0
2013-07-18 10:40:00,107.27,107.29,107.27,107.28,14900.0,78.844,78.8587,78.844,78.8514,14900.0
2013-07-18 10:45:00,107.27,107.27,107.27,107.27,700.0,78.844,78.844,78.844,78.844,700.0
2013-07-18 10:50:00,107.25,107.28,107.25,107.26,1900.0,78.8293,78.8514,78.8293,78.8367,1900.0
2013-07-18 10:55:00,107.25,107.27,107.23,107.23,4900.0,78.8293,78.844,78.8146,78.8146,4900.0
2013-07-18 11:00:00,107.23,107.24,107.22,107.23,13800.0,78.8146,78.822,78.8073,78.8146,13800.0
2013-07-18 11:05:00,107.23,107.28,107.23,107.28,13400.0,78.8146,78.8514,78.8146,78.8514,13400.0
2013-07-18 11:10:00,107.27,107.3,107.27,107.29,3800.0,78.844,78.8661,78.844,78.8587,3800.0
2013-07-18 11:15:00,107.29,107.3,107.27,107.28,28300.0,78.8587,78.8661,78.844,78.8514,28300.0
2013-07-18 11:20:00,107.29,107.29,107.27,107.27,2800.0,78.8587,78.8587,78.844,78.844,2800.0
2013-07-18 11:25:00,107.27,107.29,107.27,107.27,2800.0,78.844,78.8587,78.844,78.844,2800.0
2013-07-18 11:30:00,107.27,107.27,107.24,107.24,12400.0,78.844,78.844,78.822,78.822,12400.0
2013-07-18 11:35:00,107.25,107.25,107.24,107.25,7000.0,78.8293,78.8293,78.822,78.8293,7000.0
2013-07-18 11:40:00,107.25,107.27,107.25,107.27,9500.0,78.8293,78.844,78.8293,78.844,9500.0
2013-07-18 11:45:00,107.27,107.27,107.25,107.26,9200.0,78.844,78.844,78.8293,78.8367,9200.0
2013-07-18 11:50:00,107.27,107.28,107.27,107.28,900.0,78.844,78.8514,78.844,78.8514,900.0
2013-07-18 11:55:00,107.27,107.28,107.26,107.27,6100.0,78.844,78.8514,78.8367,78.844,6100.0
2013-07-18 12:00:00,107.27,107.28,107.27,107.28,7800.0,78.844,78.8514,78.844,78.8514,7800.0
2013-07-18 12:05:00,107.27,107.27,107.26,107.26,2800.0,78.844,78.844,78.8367,78.8367,2800.0
2013-07-18 12:10:00,107.26,107.31,107.26,107.31,3400.0,78.8367,78.8734,78.8367,78.8734,3400.0
2013-07-18 12:15:00,107.31,107.31,107.29,107.3,2500.0,78.8734,78.8734,78.8587,78.8661,2500.0
2013-07-18 12:20:00,107.28,107.29,107.28,107.29,1700.0,78.8514,78.8587,78.8514,78.8587,1700.0
2013-07-18 12:25:00,107.29,107.32,107.29,107.32,2100.0,78.8587,78.8808,78.8587,78.8808,2100.0
2013-07-18 12:30:00,107.32,107.32,107.31,107.32,500.0,78.8808,78.8808,78.8734,78.8808,500.0
2013-07-18 12:35:00,107.3,107.32,107.3,107.32,3900.0,78.8661,78.8808,78.8661,78.8808,3900.0
2013-07-18 12:40:00,107.32,107.32,107.32,107.32,400.0,78.8808,78.8808,78.8808,78.8808,400.0
2013-07-18 12:45:00,107.32,107.32,107.31,107.31,300.0,78.8808,78.8808,78.8734,78.8734,300.0
2013-07-18 12:50:00,107.31,107.32,107.31,107.31,1700.0,78.8734,78.8808,78.8734,78.8734,1700.0
2013-07-18 12:55:00,107.31,107.31,107.28,107.28,1800.0,78.8734,78.8734,78.8514,78.8514,1800.0
2013-07-18 13:00:00,107.28,107.3,107.28,107.29,4100.0,78.8514,78.8661,78.8514,78.8587,4100.0
2013-07-18 13:05:00,107.3,107.3,107.25,107.25,5100.0,78.8661,78.8661,78.8293,78.8293,5100.0
2013-07-18 13:10:00,107.25,107.26,107.25,107.25,1000.0,78.8293,78.8367,78.8293,78.8293,1000.0
2013-07-18 13:15:00,107.26,107.26,107.25,107.25,1600.0,78.8367,78.8367,78.8293,78.8293,1600.0
2013-07-18 13:20:00,107.25,107.28,107.25,107.28,2500.0,78.8293,78.8514,78.8293,78.8514,2500.0
2013-07-18 13:25:00,107.27,107.29,107.27,107.29,1600.0,78.844,78.8587,78.844,78.8587,1600.0
2013-07-18 13:30:00,107.29,107.29,107.26,107.29,2900.0,78.8587,78.8587,78.8367,78.8587,2900.0
2013-07-18 13:35:00,107.29,107.3,107.27,107.29,4300.0,78.8587,78.8661,78.844,78.8587,4300.0
2013-07-18 13:40:00,107.28,107.29,107.26,107.26,3500.0,78.8514,78.8587,78.8367,78.8367,3500.0
2013-07-18 13:45:00,107.26,107.28,107.25,107.25,4800.0,78.8367,78.8514,78.8293,78.8293,4800.0
2013-07-18 13:50:00,107.25,107.27,107.22,107.24,5100.0,78.8293,78.844,78.8073,78.822,5100.0
2013-07-18 13:55:00,107.23,107.23,107.22,107.22,5700.0,78.8146,78.8146,78.8073,78.8073,5700.0
2013-07-18 14:00:00,107.23,107.23,107.21,107.21,3200.0,78.8146,78.8146,78.7999,78.7999,3200.0
2013-07-18 14:05:00,107.21,107.23,107.2,107.21,42100.0,78.7999,78.8146,78.7926,78.7999,42100.0
2013-07-18 14:10:00,107.21,107.22,107.2,107.21,6500.0,78.7999,78.8073,78.7926,78.7999,6500.0
2013-07-18 14:15:00,107.22,107.22,107.2,107.22,2300.0,78.8073,78.8073,78.7926,78.8073,2300.0
2013-07-18 14:20:00,107.23,107.23,107.21,107.22,1100.0,78.8146,78.8146,78.7999,78.8073,1100.0
2013-07-18 14:25:00,107.22,107.23,107.2,107.2,6500.0,78.8073,78.8146,78.7926,78.7926,6500.0
2013-07-18 14:30:00,107.22,107.22,107.2,107.22,2600.0,78.8073,78.8073,78.7926,78.8073,2600.0
2013-07-18 14:35:00,107.22,107.22,107.18,107.2,6500.0,78.8073,78.8073,78.7779,78.7926,6500.0
2013-07-18 14:40:00,107.2,107.21,107.19,107.19,5000.0,78.7926,78.7999,78.7852,78.7852,5000.0
2013-07-18 14:45:00,107.19,107.24,107.18,107.2,19600.0,78.7852,78.822,78.7779,78.7926,19600.0
2013-07-18 14:50:00,107.2,107.25,107.18,107.24,12200.0,78.7926,78.8293,78.7779,78.822,12200.0
2013-07-18 14:55:00,107.25,107.25,107.19,107.25,30100.0,78.8293,78.8293,78.7852,78.8293,30100.0
2013-07-18 15:00:00,107.25,107.25,107.23,107.23,1900.0,78.8293,78.8293,78.8146,78.8146,1900.0
2013-07-18 15:05:00,107.24,107.25,107.19,107.25,7200.0,78.822,78.8293,78.7852,78.8293,7200.0
2013-07-18 15:10:00,107.25,107.25,107.22,107.22,9400.0,78.8293,78.8293,78.8073,78.8073,9400.0
2013-07-18 15:15:00,107.23,107.25,107.22,107.25,2200.0,78.8146,78.8293,78.8073,78.8293,2200.0
2013-07-18 15:20:00,107.24,107.25,107.22,107.24,1900.0,78.822,78.8293,78.8073,78.822,1900.0
2013-07-18 15:25:00,107.24,107.24,107.22,107.23,6300.0,78.822,78.822,78.8073,78.8146,6300.0
2013-07-18 15:30:00,107.24,107.26,107.23,107.25,11800.0,78.822,78.8367,78.8146,78.8293,11800.0
2013-07-18 15:35:00,107.24,107.26,107.23,107.23,7400.0,78.822,78.8367,78.8146,78.8146,7400.0
2013-07-18 15:40:00,107.24,107.24,107.21,107.23,4100.0,78.822,78.822,78.7999,78.8146,4100.0
2013-07-18 15:45:00,107.23,107.23,107.22,107.23,2600.0,78.8146,78.8146,78.8073,78.8146,2600.0
2013-07-18 15:50:00,107.23,107.24,107.22,107.22,13000.0,78.8146,78.822,78.8073,78.8073,13000.0
2013-07-18 15:55:00,107.2,107.24,107.2,107.24,14800.0,78.7926,78.822,78.7926,78.822,14800.0
2013-07-19 09:30:00,107.39,107.39,107.29,107.32,13100.0,78.9322,78.9322,78.8587,78.8808,13100.0
2013-07-19 09:35:00,107.32,107.33,107.31,107.32,6600.0,78.8808,78.8881,78.8734,78.8808,6600.0
2013-07-19 09:40:00,107.32,107.35,107.32,107.33,8400.0,78.8808,78.9028,78.8808,78.8881,8400.0
2013-07-19 09:45:00,107.33,107.34,107.32,107.33,21900.0,78.8881,78.8955,78.8808,78.8881,21900.0
2013-07-19 09:50:00,107.33,107.39,107.32,107.37,4600.0,78.8881,78.9322,78.8808,78.9175,4600.0
2013-07-19 09:55:00,107.36,107.41,107.36,107.4,2800.0,78.9102,78.9469,78.9102,78.9396,2800.0
2013-07-19 10:00:00,107.39,107.42,107.39,107.42,3000.0,78.9322,78.9543,78.9322,78.9543,3000.0
2013-07-19 10:05:00,107.44,107.44,107.41,107.41,4700.0,78.969,78.969,78.9469,78.9469,4700.0
2013-07-19 10:10:00,107.41,107.42,107.39,107.41,2500.0,78.9469,78.9543,78.9322,78.9469,2500.0
2013-07-19 10:15:00,107.39,107.39,107.39,107.39,100.0,78.9322,78.9322,78.9322,78.9322,100.0
2013-07-19 10:20:00,107.42,107.42,107.37,107.39,5600.0,78.9543,78.9543,78.9175,78.9322,5600.0
2013-07-19 10:25:00,107.38,107.41,107.38,107.41,2900.0,78.9249,78.9469,78.9249,78.9469,2900.0
2013-07-19 10:30:00,107.39,107.42,107.39,107.4,1500.0,78.9322,78.9543,78.9322,78.9396,1500.0
2013-07-19 10:35:00,107.4,107.41,107.4,107.4,1000.0,78.9396,78.9469,78.9396,78.9396,1000.0
2013-07-19 10:40:00,107.4,107.42,107.4,107.42,5600.0,78.9396,78.9543,78.9396,78.9543,5600.0
2013-07-19 10:45:00,107.42,107.44,107.42,107.44,3800.0,78.9543,78.969,78.9543,78.969,3800.0
2013-07-19 10:50:00,107.44,107.47,107.43,107.43,3100.0,78.969,78.991,78.9616,78.9616,3100.0
2013-07-19 10:55:00,107.42,107.45,107.4,107.42,2100.0,78.9543,78.9763,78.9396,78.9543,2100.0
2013-07-19 11:00:00,107.44,107.44,107.41,107.41,1200.0,78.969,78.969,78.9469,78.9469,1200.0
2013-07-19 11:05:00,107.42,107.42,107.4,107.4,5300.0,78.9543,78.9543,78.9396,78.9396,5300.0
2013-07-19 11:10:00,107.4,107.42,107.4,107.41,1400.0,78.9396,78.9543,78.9396,78.9469,1400.0
2013-07-19 11:15:00,107.44,107.44,107.41,107.41,7400.0,78.969,78.969,78.9469,78.9469,7400.0
2013-07-19 11:20:00,107.42,107.45,107.4,107.44,19300.0,78.9543,78.9763,78.9396,78.969,19300.0
2013-07-19 11:25:00,107.43,107.43,107.4,107.41,2700.0,78.9616,78.9616,78.9396,78.9469,2700.0
2013-07-19 11:30:00,107.4,107.43,107.4,107.43,11300.0,78.9396,78.9616,78.9396,78.9616,11300.0
2013-07-19 11:35:00,107.4,107.42,107.4,107.42,1700.0,78.9396,78.9543,78.9396,78.9543,1700.0
2013-07-19 11:40:00,107.4,107.45,107.4,107.45,7700.0,78.9396,78.9763,78.9396,78.9763,7700.0
2013-07-19 11:45:00,107.45,107.48,107.45,107.46,4200.0,78.9763,78.9984,78.9763,78.9837,4200.0
2013-07-19 11:50:00,107.46,107.47,107.42,107.47,6500.0,78.9837,78.991,78.9543,78.991,6500.0
2013-07-19 11:55:00,107.44,107.47,107.42,107.42,1600.0,78.969,78.991,78.9543,78.9543,1600.0
2013-07-19 12:00:00,107.42,107.44,107.42,107.44,2000.0,78.9543,78.969,78.9543,78.969,2000.0
2013-07-19 12:05:00,107.42,107.44,107.42,107.43,1500.0,78.9543,78.969,78.9543,78.9616,1500.0
2013-07-19 12:10:00,107.43,107.44,107.43,107.43,2200.0,78.9616,78.969,78.9616,78.9616,2200.0
2013-07-19 12:15:00,107.44,107.44,107.42,107.43,2000.0,78.969,78.969,78.9543,78.9616,2000.0
2013-07-19 12:20:00,107.42,107.45,107.41,107.45,2200.0,78.9543,78.9763,78.9469,78.9763,2200.0
2013-07-19 12:25:00,107.43,107.45,107.42,107.42,3000.0,78.9616,78.9763,78.9543,78.9543,3000.0
2013-07-19 12:30:00,107.42,107.44,107.4,107.41,2700.0,78.9543,78.969,78.9396,78.9469,2700.0
2013-07-19 12:35:00,107.41,107.44,107.4,107.41,2700.0,78.9469,78.969,78.9396,78.9469,2700.0
2013-07-19 12:40:00,107.42,107.44,107.41,107.41,1800.0,78.9543,78.969,78.9469,78.9469,1800.0
2013-07-19 12:45:00,107.44,107.45,107.41,107.41,1300.0,78.969,78.9763,78.9469,78.9469,1300.0
2013-07-19 12:50:00,107.41,107.44,107.41,107.43,2100.0,78.9469,78.969,78.9469,78.9616,2100.0
2013-07-19 12:55:00,107.41,107.41,107.4,107.4,2100.0,78.9469,78.9469,78.9396,78.9396,2100.0
2013-07-19 13:00:00,107.4,107.43,107.4,107.4,6600.0,78.9396,78.9616,78.9396,78.9396,6600.0
2013-07-19 13:05:00,107.43,107.43,107.4,107.4,3400.0,78.9616,78.9616,78.9396,78.9396,3400.0
2013-07-19 13:10:00,107.42,107.42,107.41,107.41,2100.0,78.9543,78.9543,78.9469,78.9469,2100.0
2013-07-19 13:15:00,107.41,107.45,107.41,107.45,3500.0,78.9469,78.9763,78.9469,78.9763,3500.0
2013-07-19 13:20:00,107.42,107.44,107.42,107.43,5300.0,78.9543,78.969,78.9543,78.9616,5300.0
2013-07-19 13:25:00,107.42,107.45,107.42,107.42,800.0,78.9543,78.9763,78.9543,78.9543,800.0
2013-07-19 13:30:00,107.42,107.45,107.42,107.42,4400.0,78.9543,78.9763,78.9543,78.9543,4400.0
2013-07-19 13:35:00,107.41,107.45,107.41,107.42,5200.0,78.9469,78.9763,78.9469,78.9543,5200.0
2013-07-19 13:40:00,107.42,107.44,107.4,107.43,6900.0,78.9543,78.969,78.9396,78.9616,6900.0
2013-07-19 13:45:00,107.44,107.44,107.42,107.44,2100.0,78.969,78.969,78.9543,78.969,2100.0
2013-07-19 13:50:00,107.42,107.44,107.42,107.43,3200.0,78.9543,78.969,78.9543,78.9616,3200.0
2013-07-19 13:55:00,107.43,107.44,107.42,107.43,11300.0,78.9616,78.969,78.9543,78.9616,11300.0
2013-07-19 14:00:00,107.43,107.44,107.42,107.43,15700.0,78.9616,78.969,78.9543,78.9616,15700.0
2013-07-19 14:05:00,107.42,107.46,107.42,107.43,9600.0,78.9543,78.9837,78.9543,78.9616,9600.0
2013-07-19 14:10:00,107.43,107.45,107.43,107.45,2200.0,78.9616,78.9763,78.9616,78.9763,2200.0
2013-07-19 14:15:00,107.44,107.48,107.43,107.44,51600.0,78.969,78.9984,78.9616,78.969,51600.0
2013-07-19 14:20:00,107.44,107.45,107.44,107.45,7100.0,78.969,78.9763,78.969,78.9763,7100.0
2013-07-19 14:25:00,107.45,107.47,107.44,107.45,7700.0,78.9763,78.991,78.969,78.9763,7700.0
2013-07-19 14:30:00,107.45,107.47,107.43,107.47,19100.0,78.9763,78.991,78.9616,78.991,19100.0
2013-07-19 14:35:00,107.44,107.48,107.43,107.43,25300.0,78.969,78.9984,78.9616,78.9616,25300.0
2013-07-19 14:40:00,107.43,107.45,107.43,107.45,15500.0,78.9616,78.9763,78.9616,78.9763,15500.0
2013-07-19 14:45:00,107.44,107.46,107.43,107.44,5200.0,78.969,78.9837,78.9616,78.969,5200.0
2013-07-19 14:50:00,107.44,107.45,107.44,107.44,3000.0,78.969,78.9763,78.969,78.969,3000.0
2013-07-19 14:55:00,107.44,107.45,107.43,107.45,2700.0,78.969,78.9763,78.9616,78.9763,2700.0
2013-07-19 15:00:00,107.44,107.46,107.44,107.45,5200.0,78.969,78.9837,78.969,78.9763,5200.0
2013-07-19 15:05:00,107.44,107.46,107.44,107.45,4700.0,78.969,78.9837,78.969,78.9763,4700.0
2013-07-19 15:10:00,107.45,107.46,107.45,107.45,3600.0,78.9763,78.9837,78.9763,78.9763,3600.0
2013-07-19 15:15:00,107.45,107.46,107.44,107.44,12400.0,78.9763,78.9837,78.969,78.969,12400.0
2013-07-19 15:20:00,107.44,107.46,107.43,107.45,23700.0,78.969,78.9837,78.9616,78.9763,23700.0
2013-07-19 15:25:00,107.46,107.49,107.45,107.48,5700.0,78.9837,79.0057,78.9763,78.9984,5700.0
2013-07-19 15:30:00,107.5,107.5,107.48,107.5,5400.0,79.0131,79.0131,78.9984,79.0131,5400.0
2013-07-19 15:35:00,107.49,107.5,107.48,107.5,12500.0,79.0057,79.0131,78.9984,79.0131,12500.0
2013-07-19 15:40:00,107.49,107.5,107.48,107.49,3200.0,79.0057,79.0131,78.9984,79.0057,3200.0
2013-07-19 15:45:00,107.5,107.53,107.48,107.53,2800.0,79.0131,79.0351,78.9984,79.0351,2800.0
2013-07-19 15:50:00,107.51,107.53,107.51,107.53,2300.0,79.0204,79.0351,79.0204,79.0351,2300.0
2013-07-19 15:55:00,107.53,107.55,107.51,107.52,10300.0,79.0351,79.0498,79.0204,79.0278,10300.0
2013-07-22 09:30:00,107.6,107.6,107.53,107.58,16900.0,79.0866,79.0866,79.0351,79.0719,16900.0
2013-07-22 09:35:00,107.57,107.57,107.52,107.56,2300.0,79.0645,79.0645,79.0278,79.0572,2300.0
2013-07-22 09:40:00,107.57,107.58,107.55,107.55,4300.0,79.0645,79.0719,79.0498,79.0498,4300.0
2013-07-22 09:45:00,107.56,107.58,107.55,107.58,25600.0,79.0572,79.0719,79.0498,79.0719,25600.0
2013-07-22 09:50:00,107.59,107.61,107.58,107.58,2100.0,79.0792,79.0939,79.0719,79.0719,2100.0
2013-07-22 09:55:00,107.6,107.6,107.58,107.6,1600.0,79.0866,79.0866,79.0719,79.0866,1600.0
2013-07-22 10:00:00,107.6,107.64,107.6,107.63,2000.0,79.0866,79.116,79.0866,79.1086,2000.0
2013-07-22 10:05:00,107.63,107.64,107.63,107.64,1200.0,79.1086,79.116,79.1086,79.116,1200.0
2013-07-22 10:10:00,107.64,107.67,107.63,107.66,14600.0,79.116,79.138,79.1086,79.1307,14600.0
2013-07-22 10:15:00,107.63,107.63,107.63,107.63,2400.0,79.1086,79.1086,79.1086,79.1086,2400.0
2013-07-22 10:20:00,107.64,107.64,107.62,107.62,2600.0,79.116,79.116,79.1013,79.1013,2600.0
2013-07-22 10:25:00,107.62,107.64,107.62,107.64,11200.0,79.1013,79.116,79.1013,79.116,11200.0
2013-07-22 10:30:00,107.64,107.64,107.63,107.64,1900.0,79.116,79.116,79.1086,79.116,1900.0
2013-07-22 10:35:00,107.64,107.64,107.63,107.64,10300.0,79.116,79.116,79.1086,79.116,10300.0
2013-07-22 10:40:00,107.64,107.65,107.62,107.65,2600.0,79.116,79.1233,79.1013,79.1233,2600.0
2013-07-22 10:45:00,107.65,107.65,107.62,107.63,3200.0,79.1233,79.1233,79.1013,79.1086,3200.0
2013-07-22 10:50:00,107.63,107.63,107.57,107.6,6100.0,79.1086,79.1086,79.0645,79.0866,6100.0
2013-07-22 10:55:00,107.61,107.61,107.58,107.6,6300.0,79.0939,79.0939,79.0719,79.0866,6300.0
2013-07-22 11:00:00,107.59,107.62,107.57,107.59,71500.0,79.0792,79.1013,79.0645,79.0792,71500.0
2013-07-22 11:05:00,107.57,107.63,107.57,107.62,2900.0,79.0645,79.1086,79.0645,79.1013,2900.0
2013-07-22 11:10:00,107.62,107.62,107.6,107.61,2900.0,79.1013,79.1013,79.0866,79.0939,2900.0
2013-07-22 11:15:00,107.61,107.62,107.6,107.62,3600.0,79.0939,79.1013,79.0866,79.1013,3600.0
2013-07-22 11:20:00,107.62,107.63,107.62,107.62,3400.0,79.1013,79.1086,79.1013,79.1013,3400.0
2013-07-22 11:25:00,107.63,107.64,107.62,107.64,2700.0,79.1086,79.116,79.1013,79.116,2700.0
2013-07-22 11:30:00,107.64,107.64,107.63,107.64,3200.0,79.116,79.116,79.1086,79.116,3200.0
2013-07-22 11:35:00,107.64,107.64,107.63,107.64,2600.0,79.116,79.116,79.1086,79.116,2600.0
2013-07-22 11:40:00,107.64,107.66,107.63,107.66,2700.0,79.116,79.1307,79.1086,79.1307,2700.0
2013-07-22 11:45:00,107.66,107.67,107.64,107.67,12700.0,79.1307,79.138,79.116,79.138,12700.0
2013-07-22 11:50:00,107.66,107.69,107.66,107.69,10100.0,79.1307,79.1527,79.1307,79.1527,10100.0
2013-07-22 11:55:00,107.69,107.69,107.68,107.69,5000.0,79.1527,79.1527,79.1454,79.1527,5000.0
2013-07-22 12:00:00,107.68,107.69,107.68,107.69,5200.0,79.1454,79.1527,79.1454,79.1527,5200.0
2013-07-22 12:05:00,107.69,107.69,107.68,107.68,6200.0,79.1527,79.1527,79.1454,79.1454,6200.0
2013-07-22 12:10:00,107.69,107.69,107.67,107.68,8700.0,79.1527,79.1527,79.138,79.1454,8700.0
2013-07-22 12:15:00,107.68,107.68,107.67,107.68,3900.0,79.1454,79.1454,79.138,79.1454,3900.0
2013-07-22 12:20:00,107.67,107.68,107.67,107.67,5200.0,79.138,79.1454,79.138,79.138,5200.0
2013-07-22 12:25:00,107.66,107.67,107.66,107.66,1300.0,79.1307,79.138,79.1307,79.1307,1300.0
2013-07-22 12:30:00,107.66,107.67,107.66,107.66,2700.0,79.1307,79.138,79.1307,79.1307,2700.0
2013-07-22 12:35:00,107.66,107.67,107.66,107.66,600.0,79.1307,79.138,79.1307,79.1307,600.0
2013-07-22 12:40:00,107.66,107.67,107.64,107.64,19800.0,79.1307,79.138,79.116,79.116,19800.0
2013-07-22 12:45:00,107.65,107.65,107.62,107.62,2400.0,79.1233,79.1233,79.1013,79.1013,2400.0
2013-07-22 12:50:00,107.64,107.64,107.64,107.64,300.0,79.116,79.116,79.116,79.116,300.0
2013-07-22 12:55:00,107.65,107.67,107.63,107.67,3700.0,79.1233,79.138,79.1086,79.138,3700.0
2013-07-22 13:00:00,107.63,107.66,107.63,107.64,1700.0,79.1086,79.1307,79.1086,79.116,1700.0
2013-07-22 13:05:00,107.67,107.67,107.64,107.64,2000.0,79.138,79.138,79.116,79.116,2000.0
2013-07-22 13:10:00,107.63,107.66,107.58,107.59,10000.0,79.1086,79.1307,79.0719,79.0792,10000.0
2013-07-22 13:15:00,107.59,107.63,107.59,107.63,13800.0,79.0792,79.1086,79.0792,79.1086,13800.0
2013-07-22 13:20:00,107.64,107.64,107.61,107.62,31700.0,79.116,79.116,79.0939,79.1013,31700.0
2013-07-22 13:25:00,107.62,107.62,107.58,107.58,19100.0,79.1013,79.1013,79.0719,79.0719,19100.0
2013-07-22 13:30:00,107.58,107.62,107.57,107.57,15900.0,79.0719,79.1013,79.0645,79.0645,15900.0
2013-07-22 13:35:00,107.63,107.63,107.59,107.6,500.0,79.1086,79.1086,79.0792,79.0866,500.0
2013-07-22 13:40:00,107.62,107.62,107.57,107.57,6300.0,79.1013,79.1013,79.0645,79.0645,6300.0
2013-07-22 13:45:00,107.57,107.58,107.57,107.58,500.0,79.0645,79.0719,79.0645,79.0719,500.0
2013-07-22 13:50:00,107.61,107.61,107.58,107.58,900.0,79.0939,79.0939,79.0719,79.0719,900.0
2013-07-22 13:55:00,107.59,107.61,107.56,107.6,1300.0,79.0792,79.0939,79.0572,79.0866,1300.0
2013-07-22 14:00:00,107.6,107.6,107.56,107.56,3900.0,79.0866,79.0866,79.0572,79.0572,3900.0
2013-07-22 14:05:00,107.57,107.59,107.55,107.55,3500.0,79.0645,79.0792,79.0498,79.0498,3500.0
2013-07-22 14:10:00,107.56,107.57,107.54,107.55,3700.0,79.0572,79.0645,79.0425,79.0498,3700.0
2013-07-22 14:15:00,107.55,107.6,107.54,107.59,5600.0,79.0498,79.0866,79.0425,79.0792,5600.0
2013-07-22 14:20:00,107.57,107.59,107.54,107.54,8600.0,79.0645,79.0792,79.0425,79.0425,8600.0
2013-07-22 14:25:00,107.55,107.56,107.54,107.55,6200.0,79.0498,79.0572,79.0425,79.0498,6200.0
2013-07-22 14:30:00,107.55,107.56,107.55,107.55,2800.0,79.0498,79.0572,79.0498,79.0498,2800.0
2013-07-22 14:35:00,107.56,107.56,107.55,107.56,2900.0,79.0572,79.0572,79.0498,79.0572,2900.0
2013-07-22 14:40:00,107.55,107.57,107.55,107.56,3600.0,79.0498,79.0645,79.0498,79.0572,3600.0
2013-07-22 14:45:00,107.57,107.58,107.55,107.55,4100.0,79.0645,79.0719,79.0498,79.0498,4100.0
2013-07-22 14:50:00,107.56,107.57,107.55,107.57,2200.0,79.0572,79.0645,79.0498,79.0645,2200.0
2013-07-22 14:55:00,107.57,107.57,107.56,107.57,3200.0,79.0645,79.0645,79.0572,79.0645,3200.0
2013-07-22 15:00:00,107.57,107.58,107.57,107.58,2200.0,79.0645,79.0719,79.0645,79.0719,2200.0
2013-07-22 15:05:00,107.58,107.58,107.56,107.57,4100.0,79.0719,79.0719,79.0572,79.0645,4100.0
2013-07-22 15:10:00,107.57,107.58,107.56,107.57,3400.0,79.0645,79.0719,79.0572,79.0645,3400.0
2013-07-22 15:15:00,107.57,107.58,107.57,107.57,8200.0,79.0645,79.0719,79.0645,79.0645,8200.0
2013-07-22 15:20:00,107.57,107.58,107.56,107.58,2300.0,79.0645,79.0719,79.0572,79.0719,2300.0
2013-07-22 15:25:00,107.58,107.6,107.57,107.6,42000.0,79.0719,79.0866,79.0645,79.0866,42000.0
2013-07-22 15:30:00,107.59,107.64,107.59,107.63,7200.0,79.0792,79.116,79.0792,79.1086,7200.0
2013-07-22 15:35:00,107.63,107.63,107.62,107.62,7400.0,79.1086,79.1086,79.1013,79.1013,7400.0
2013-07-22 15:40:00,107.63,107.63,107.6,107.62,31000.0,79.1086,79.1086,79.0866,79.1013,31000.0
2013-07-22 15:45:00,107.6,107.62,107.58,107.58,10400.0,79.0866,79.1013,79.0719,79.0719,10400.0
2013-07-22 15:50:00,107.59,107.6,107.58,107.6,4900.0,79.0792,79.0866,79.0719,79.0866,4900.0
2013-07-22 15:55:00,107.6,107.66,107.6,107.66,23500.0,79.0866,79.1307,79.0866,79.1307,23500.0
2013-07-23 09:30:00,107.51,107.52,107.5,107.5,51900.0,79.0204,79.0278,79.0131,79.0131,51900.0
2013-07-23 09:35:00,107.47,107.49,107.44,107.45,5800.0,78.991,79.0057,78.969,78.9763,5800.0
2013-07-23 09:40:00,107.46,107.49,107.46,107.46,4500.0,78.9837,79.0057,78.9837,78.9837,4500.0
2013-07-23 09:45:00,107.46,107.46,107.43,107.45,2400.0,78.9837,78.9837,78.9616,78.9763,2400.0
2013-07-23 09:50:00,107.46,107.46,107.44,107.45,2000.0,78.9837,78.9837,78.969,78.9763,2000.0
2013-07-23 09:55:00,107.45,107.46,107.43,107.46,2700.0,78.9763,78.9837,78.9616,78.9837,2700.0
2013-07-23 10:00:00,107.47,107.5,107.45,107.45,6000.0,78.991,79.0131,78.9763,78.9763,6000.0
2013-07-23 10:05:00,107.46,107.52,107.46,107.49,2700.0,78.9837,79.0278,78.9837,79.0057,2700.0
2013-07-23 10:10:00,107.5,107.52,107.49,107.52,2500.0,79.0131,79.0278,79.0057,79.0278,2500.0
2013-07-23 10:15:00,107.52,107.54,107.5,107.54,1300.0,79.0278,79.0425,79.0131,79.0425,1300.0
2013-07-23 10:20:00,107.51,107.55,107.51,107.52,4600.0,79.0204,79.0498,79.0204,79.0278,4600.0
2013-07-23 10:25:00,107.51,107.54,107.51,107.53,2400.0,79.0204,79.0425,79.0204,79.0351,2400.0
2013-07-23 10:30:00,107.54,107.54,107.53,107.53,2200.0,79.0425,79.0425,79.0351,79.0351,2200.0
2013-07-23 10:35:00,107.54,107.56,107.53,107.56,4400.0,79.0425,79.0572,79.0351,79.0572,4400.0
2013-07-23 10:40:00,107.56,107.57,107.55,107.55,3400.0,79.0572,79.0645,79.0498,79.0498,3400.0
2013-07-23 10:45:00,107.57,107.59,107.53,107.53,3300.0,79.0645,79.0792,79.0351,79.0351,3300.0
2013-07-23 10:50:00,107.55,107.58,107.55,107.55,10300.0,79.0498,79.0719,79.0498,79.0498,10300.0
2013-07-23 10:55:00,107.58,107.59,107.55,107.58,4000.0,79.0719,79.0792,79.0498,79.0719,4000.0
2013-07-23 11:00:00,107.59,107.59,107.52,107.55,6300.0,79.0792,79.0792,79.0278,79.0498,6300.0
2013-07-23 11:05:00,107.55,107.58,107.54,107.57,2900.0,79.0498,79.0719,79.0425,79.0645,2900.0
2013-07-23 11:10:00,107.56,107.58,107.56,107.57,2800.0,79.0572,79.0719,79.0572,79.0645,2800.0
2013-07-23 11:15:00,107.57,107.57,107.54,107.57,3400.0,79.0645,79.0645,79.0425,79.0645,3400.0
2013-07-23 11:20:00,107.56,107.57,107.54,107.57,3200.0,79.0572,79.0645,79.0425,79.0645,3200.0
2013-07-23 11:25:00,107.57,107.57,107.54,107.55,2700.0,79.0645,79.0645,79.0425,79.0498,2700.0
2013-07-23 11:30:00,107.57,107.58,107.55,107.58,3100.0,79.0645,79.0719,79.0498,79.0719,3100.0
2013-07-23 11:35:00,107.58,107.59,107.58,107.59,5300.0,79.0719,79.0792,79.0719,79.0792,5300.0
2013-07-23 11:40:00,107.59,107.6,107.58,107.59,7800.0,79.0792,79.0866,79.0719,79.0792,7800.0
2013-07-23 11:45:00,107.59,107.6,107.59,107.59,2600.0,79.0792,79.0866,79.0792,79.0792,2600.0
2013-07-23 11:50:00,107.59,107.6,107.59,107.6,2800.0,79.0792,79.0866,79.0792,79.0866,2800.0
2013-07-23 11:55:00,107.6,107.62,107.59,107.61,8000.0,79.0866,79.1013,79.0792,79.0939,8000.0
2013-07-23 12:00:00,107.6,107.61,107.6,107.61,2900.0,79.0866,79.0939,79.0866,79.0939,2900.0
2013-07-23 12:05:00,107.6,107.61,107.57,107.6,8000.0,79.0866,79.0939,79.0645,79.0866,8000.0
2013-07-23 12:10:00,107.6,107.6,107.54,107.58,10100.0,79.0866,79.0866,79.0425,79.0719,10100.0
2013-07-23 12:15:00,107.57,107.58,107.55,107.56,1900.0,79.0645,79.0719,79.0498,79.0572,1900.0
2013-07-23 12:20:00,107.58,107.58,107.55,107.55,1100.0,79.0719,79.0719,79.0498,79.0498,1100.0
2013-07-23 12:25:00,107.57,107.57,107.55,107.57,2400.0,79.0645,79.0645,79.0498,79.0645,2400.0
2013-07-23 12:30:00,107.57,107.57,107.56,107.57,1000.0,79.0645,79.0645,79.0572,79.0645,1000.0
2013-07-23 12:35:00,107.57,107.57,107.54,107.55,2200.0,79.0645,79.0645,79.0425,79.0498,2200.0
2013-07-23 12:40:00,107.54,107.55,107.54,107.55,800.0,79.0425,79.0498,79.0425,79.0498,800.0
2013-07-23 12:45:00,107.54,107.55,107.54,107.55,2600.0,79.0425,79.0498,79.0425,79.0498,2600.0
2013-07-23 12:50:00,107.55,107.55,107.54,107.55,1900.0,79.0498,79.0498,79.0425,79.0498,1900.0
2013-07-23 12:55:00,107.54,107.57,107.54,107.57,2100.0,79.0425,79.0645,79.0425,79.0645,2100.0
2013-07-23 13:00:00,107.58,107.58,107.56,107.57,11100.0,79.0719,79.0719,79.0572,79.0645,11100.0
2013-07-23 13:05:00,107.58,107.58,107.57,107.57,1200.0,79.0719,79.0719,79.0645,79.0645,1200.0
2013-07-23 13:10:00,107.57,107.58,107.56,107.56,600.0,79.0645,79.0719,79.0572,79.0572,600.0
2013-07-23 13:15:00,107.56,107.58,107.56,107.58,2900.0,79.0572,79.0719,79.0572,79.0719,2900.0
2013-07-23 13:20:00,107.57,107.58,107.57,107.58,1300.0,79.0645,79.0719,79.0645,79.0719,1300.0
2013-07-23 13:25:00,107.57,107.58,107.57,107.57,5000.0,79.0645,79.0719,79.0645,79.0645,5000.0
2013-07-23 13:30:00,107.57,107.58,107.55,107.55,2900.0,79.0645,79.0719,79.0498,79.0498,2900.0
2013-07-23 13:35:00,107.56,107.58,107.56,107.57,4400.0,79.0572,79.0719,79.0572,79.0645,4400.0
2013-07-23 13:40:00,107.56,107.58,107.56,107.57,3900.0,79.0572,79.0719,79.0572,79.0645,3900.0
2013-07-23 13:45:00,107.56,107.57,107.54,107.55,4200.0,79.0572,79.0645,79.0425,79.0498,4200.0
2013-07-23 13:50:00,107.53,107.58,107.53,107.58,3300.0,79.0351,79.0719,79.0351,79.0719,3300.0
2013-07-23 13:55:00,107.57,107.58,107.55,107.56,3200.0,79.0645,79.0719,79.0498,79.0572,3200.0
2013-07-23 14:00:00,107.55,107.57,107.54,107.56,9000.0,79.0498,79.0645,79.0425,79.0572,9000.0
2013-07-23 14:05:00,107.56,107.57,107.53,107.54,3300.0,79.0572,79.0645,79.0351,79.0425,3300.0
2013-07-23 14:10:00,107.55,107.57,107.54,107.55,3800.0,79.0498,79.0645,79.0425,79.0498,3800.0
2013-07-23 14:15:00,107.58,107.58,107.55,107.57,2400.0,79.0719,79.0719,79.0498,79.0645,2400.0
2013-07-23 14:20:00,107.55,107.57,107.53,107.53,7500.0,79.0498,79.0645,79.0351,79.0351,7500.0
2013-07-23 14:25:00,107.56,107.57,107.54,107.54,2700.0,79.0572,79.0645,79.0425,79.0425,2700.0
2013-07-23 14:30:00,107.55,107.58,107.55,107.58,3700.0,79.0498,79.0719,79.0498,79.0719,3700.0
2013-07-23 14:35:00,107.58,107.58,107.55,107.57,6100.0,79.0719,79.0719,79.0498,79.0645,6100.0
2013-07-23 14:40:00,107.57,107.57,107.55,107.55,3900.0,79.0645,79.0645,79.0498,79.0498,3900.0
2013-07-23 14:45:00,107.56,107.56,107.54,107.54,1400.0,79.0572,79.0572,79.0425,79.0425,1400.0
2013-07-23 14:50:00,107.54,107.55,107.52,107.52,4700.0,79.0425,79.0498,79.0278,79.0278,4700.0
2013-07-23 14:55:00,107.53,107.53,107.5,107.53,1400.0,79.0351,79.0351,79.0131,79.0351,1400.0
2013-07-23 15:00:00,107.53,107.53,107.5,107.52,4400.0,79.0351,79.0351,79.0131,79.0278,4400.0
2013-07-23 15:05:00,107.52,107.54,107.51,107.54,6800.0,79.0278,79.0425,79.0204,79.0425,6800.0
2013-07-23 15:10:00,107.52,107.53,107.51,107.52,5200.0,79.0278,79.0351,79.0204,79.0278,5200.0
2013-07-23 15:15:00,107.52,107.55,107.52,107.55,2700.0,79.0278,79.0498,79.0278,79.0498,2700.0
2013-07-23 15:20:00,107.53,107.57,107.53,107.57,7600.0,79.0351,79.0645,79.0351,79.0645,7600.0
2013-07-23 15:25:00,107.56,107.57,107.54,107.55,6300.0,79.0572,79.0645,79.0425,79.0498,6300.0
2013-07-23 15:30:00,107.54,107.57,107.51,107.56,12900.0,79.0425,79.0645,79.0204,79.0572,12900.0
2013-07-23 15:35:00,107.56,107.59,107.56,107.58,16900.0,79.0572,79.0792,79.0572,79.0719,16900.0
2013-07-23 15:40:00,107.58,107.58,107.56,107.58,4500.0,79.0719,79.0719,79.0572,79.0719,4500.0
2013-07-23 15:45:00,107.58,107.59,107.58,107.59,6700.0,79.0719,79.0792,79.0719,79.0792,6700.0
2013-07-23 15:50:00,107.59,107.6,107.56,107.56,7300.0,79.0792,79.0866,79.0572,79.0572,7300.0
2013-07-23 15:55:00,107.59,107.6,107.55,107.6,31500.0,79.0792,79.0866,79.0498,79.0866,31500.0
2013-07-24 09:30:00,107.24,107.29,107.23,107.26,16500.0,78.822,78.8587,78.8146,78.8367,16500.0
2013-07-24 09:35:00,107.29,107.29,107.27,107.29,2000.0,78.8587,78.8587,78.844,78.8587,2000.0
2013-07-24 09:40:00,107.27,107.29,107.27,107.29,1400.0,78.844,78.8587,78.844,78.8587,1400.0
2013-07-24 09:45:00,107.29,107.29,107.28,107.29,2400.0,78.8587,78.8587,78.8514,78.8587,2400.0
2013-07-24 09:50:00,107.29,107.33,107.29,107.33,1700.0,78.8587,78.8881,78.8587,78.8881,1700.0
2013-07-24 09:55:00,107.33,107.33,107.31,107.32,3100.0,78.8881,78.8881,78.8734,78.8808,3100.0
2013-07-24 10:00:00,107.31,107.31,107.26,107.28,11000.0,78.8734,78.8734,78.8367,78.8514,11000.0
2013-07-24 10:05:00,107.28,107.29,107.26,107.29,3300.0,78.8514,78.8587,78.8367,78.8587,3300.0
2013-07-24 10:10:00,107.29,107.29,107.25,107.25,17300.0,78.8587,78.8587,78.8293,78.8293,17300.0
2013-07-24 10:15:00,107.29,107.29,107.25,107.29,8300.0,78.8587,78.8587,78.8293,78.8587,8300.0
2013-07-24 10:20:00,107.27,107.28,107.25,107.26,12500.0,78.844,78.8514,78.8293,78.8367,12500.0
2013-07-24 10:25:00,107.27,107.27,107.25,107.27,1200.0,78.844,78.844,78.8293,78.844,1200.0
2013-07-24 10:30:00,107.25,107.29,107.25,107.26,1400.0,78.8293,78.8587,78.8293,78.8367,1400.0
2013-07-24 10:35:00,107.29,107.29,107.25,107.25,2500.0,78.8587,78.8587,78.8293,78.8293,2500.0
2013-07-24 10:40:00,107.25,107.27,107.25,107.26,7700.0,78.8293,78.844,78.8293,78.8367,7700.0
2013-07-24 10:45:00,107.27,107.27,107.25,107.25,900.0,78.844,78.844,78.8293,78.8293,900.0
2013-07-24 10:50:00,107.27,107.28,107.24,107.26,4200.0,78.844,78.8514,78.822,78.8367,4200.0
2013-07-24 10:55:00,107.26,107.28,107.23,107.23,700.0,78.8367,78.8514,78.8146,78.8146,700.0
2013-07-24 11:00:00,107.25,107.25,107.2,107.24,5600.0,78.8293,78.8293,78.7926,78.822,5600.0
2013-07-24 11:05:00,107.23,107.23,107.2,107.22,800.0,78.8146,78.8146,78.7926,78.8073,800.0
2013-07-24 11:10:00,107.23,107.23,107.2,107.2,400.0,78.8146,78.8146,78.7926,78.7926,400.0
2013-07-24 11:15:00,107.23,107.23,107.17,107.19,3200.0,78.8146,78.8146,78.7705,78.7852,3200.0
2013-07-24 11:20:00,107.17,107.2,107.17,107.18,1800.0,78.7705,78.7926,78.7705,78.7779,1800.0
2013-07-24 11:25:00,107.16,107.19,107.16,107.19,5900.0,78.7632,78.7852,78.7632,78.7852,5900.0
2013-07-24 11:30:00,107.17,107.19,107.16,107.19,7800.0,78.7705,78.7852,78.7632,78.7852,7800.0
2013-07-24 11:35:00,107.18,107.19,107.16,107.19,1400.0,78.7779,78.7852,78.7632,78.7852,1400.0
2013-07-24 11:40:00,107.16,107.21,107.16,107.21,1600.0,78.7632,78.7999,78.7632,78.7999,1600.0
2013-07-24 11:45:00,107.21,107.21,107.2,107.2,2400.0,78.7999,78.7999,78.7926,78.7926,2400.0
2013-07-24 11:50:00,107.19,107.21,107.19,107.2,4700.0,78.7852,78.7999,78.7852,78.7926,4700.0
2013-07-24 11:55:00,107.2,107.24,107.2,107.23,5700.0,78.7926,78.822,78.7926,78.8146,5700.0
2013-07-24 12:00:00,107.22,107.23,107.2,107.21,6400.0,78.8073,78.8146,78.7926,78.7999,6400.0
2013-07-24 12:05:00,107.21,107.22,107.2,107.2,6600.0,78.7999,78.8073,78.7926,78.7926,6600.0
2013-07-24 12:10:00,107.21,107.24,107.21,107.23,4100.0,78.7999,78.822,78.7999,78.8146,4100.0
2013-07-24 12:15:00,107.23,107.24,107.21,107.22,2000.0,78.8146,78.822,78.7999,78.8073,2000.0
2013-07-24 12:20:00,107.21,107.23,107.2,107.2,3400.0,78.7999,78.8146,78.7926,78.7926,3400.0
2013-07-24 12:25:00,107.23,107.23,107.2,107.22,2700.0,78.8146,78.8146,78.7926,78.8073,2700.0
2013-07-24 12:30:00,107.2,107.22,107.2,107.22,1300.0,78.7926,78.8073,78.7926,78.8073,1300.0
2013-07-24 12:35:00,107.2,107.21,107.2,107.2,3800.0,78.7926,78.7999,78.7926,78.7926,3800.0
2013-07-24 12:40:00,107.2,107.2,107.17,107.18,1400.0,78.7926,78.7926,78.7705,78.7779,1400.0
2013-07-24 12:45:00,107.19,107.19,107.16,107.16,1700.0,78.7852,78.7852,78.7632,78.7632,1700.0
2013-07-24 12:50:00,107.16,107.19,107.14,107.14,1800.0,78.7632,78.7852,78.7485,78.7485,1800.0
2013-07-24 12:55:00,107.17,107.17,107.14,107.17,4000.0,78.7705,78.7705,78.7485,78.7705,4000.0
2013-07-24 13:00:00,107.17,107.18,107.16,107.18,1500.0,78.7705,78.7779,78.7632,78.7779,1500.0
2013-07-24 13:05:00,107.17,107.18,107.15,107.15,5000.0,78.7705,78.7779,78.7558,78.7558,5000.0
2013-07-24 13:10:00,107.13,107.13,107.08,107.13,2300.0,78.7411,78.7411,78.7044,78.7411,2300.0
2013-07-24 13:15:00,107.11,107.13,107.1,107.1,31000.0,78.7264,78.7411,78.7191,78.7191,31000.0
2013-07-24 13:20:00,107.1,107.13,107.1,107.1,3900.0,78.7191,78.7411,78.7191,78.7191,3900.0
2013-07-24 13:25:00,107.1,107.13,107.1,107.11,2200.0,78.7191,78.7411,78.7191,78.7264,2200.0
2013-07-24 13:30:00,107.13,107.13,107.08,107.08,73000.0,78.7411,78.7411,78.7044,78.7044,73000.0
2013-07-24 13:35:00,107.1,107.11,107.1,107.11,300.0,78.7191,78.7264,78.7191,78.7264,300.0
2013-07-24 13:40:00,107.09,107.11,107.05,107.05,4000.0,78.7117,78.7264,78.6823,78.6823,4000.0
2013-07-24 13:45:00,107.04,107.06,107.03,107.06,2600.0,78.675,78.6897,78.6676,78.6897,2600.0
2013-07-24 13:50:00,107.05,107.07,107.04,107.07,3700.0,78.6823,78.697,78.675,78.697,3700.0
2013-07-24 13:55:00,107.07,107.08,107.06,107.08,4500.0,78.697,78.7044,78.6897,78.7044,4500.0
2013-07-24 14:00:00,107.07,107.14,107.07,107.09,10800.0,78.697,78.7485,78.697,78.7117,10800.0
2013-07-24 14:05:00,107.13,107.13,107.11,107.11,1400.0,78.7411,78.7411,78.7264,78.7264,1400.0
2013-07-24 14:10:00,107.11,107.13,107.11,107.13,4600.0,78.7264,78.7411,78.7264,78.7411,4600.0
2013-07-24 14:15:00,107.12,107.14,107.12,107.14,2700.0,78.7338,78.7485,78.7338,78.7485,2700.0
2013-07-24 14:20:00,107.14,107.21,107.14,107.18,6800.0,78.7485,78.7999,78.7485,78.7779,6800.0
2013-07-24 14:25:00,107.18,107.18,107.16,107.18,71000.0,78.7779,78.7779,78.7632,78.7779,71000.0
2013-07-24 14:30:00,107.17,107.19,107.13,107.17,3100.0,78.7705,78.7852,78.7411,78.7705,3100.0
2013-07-24 14:35:00,107.14,107.17,107.13,107.14,3900.0,78.7485,78.7705,78.7411,78.7485,3900.0
2013-07-24 14:40:00,107.14,107.17,107.14,107.14,2900.0,78.7485,78.7705,78.7485,78.7485,2900.0
2013-07-24 14:45:00,107.14,107.17,107.12,107.14,1300.0,78.7485,78.7705,78.7338,78.7485,1300.0
2013-07-24 14:50:00,107.16,107.16,107.13,107.13,4000.0,78.7632,78.7632,78.7411,78.7411,4000.0
2013-07-24 14:55:00,107.16,107.16,107.13,107.16,1400.0,78.7632,78.7632,78.7411,78.7632,1400.0
2013-07-24 15:00:00,107.18,107.2,107.14,107.16,19600.0,78.7779,78.7926,78.7485,78.7632,19600.0
2013-07-24 15:05:00,107.16,107.18,107.16,107.18,4300.0,78.7632,78.7779,78.7632,78.7779,4300.0
2013-07-24 15:10:00,107.18,107.18,107.17,107.17,900.0,78.7779,78.7779,78.7705,78.7705,900.0
2013-07-24 15:15:00,107.18,107.18,107.17,107.18,2900.0,78.7779,78.7779,78.7705,78.7779,2900.0
2013-07-24 15:20:00,107.19,107.21,107.18,107.2,8400.0,78.7852,78.7999,78.7779,78.7926,8400.0
2013-07-24 15:25:00,107.21,107.23,107.19,107.21,3600.0,78.7999,78.8146,78.7852,78.7999,3600.0
2013-07-24 15:30:00,107.19,107.19,107.17,107.17,9700.0,78.7852,78.7852,78.7705,78.7705,9700.0
2013-07-24 15:35:00,107.18,107.21,107.17,107.19,20800.0,78.7779,78.7999,78.7705,78.7852,20800.0
2013-07-24 15:40:00,107.19,107.21,107.17,107.18,18900.0,78.7852,78.7999,78.7705,78.7779,18900.0
2013-07-24 15:45:00,107.19,107.19,107.18,107.19,17200.0,78.7852,78.7852,78.7779,78.7852,17200.0
2013-07-24 15:50:00,107.19,107.2,107.18,107.18,19400.0,78.7852,78.7926,78.7779,78.7779,19400.0
2013-07-24 15:55:00,107.19,107.26,107.17,107.26,181600.0,78.7852,78.8367,78.7705,78.8367,181600.0
2013-07-25 09:30:00,107.02,107.02,106.95,107.02,11900.0,78.6603,78.6603,78.6088,78.6603,11900.0
2013-07-25 09:35:00,107.02,107.02,106.98,106.98,1000.0,78.6603,78.6603,78.6309,78.6309,1000.0
2013-07-25 09:40:00,106.99,107.01,106.99,107.01,1300.0,78.6382,78.6529,78.6382,78.6529,1300.0
2013-07-25 09:45:00,107.01,107.01,106.99,106.99,3400.0,78.6529,78.6529,78.6382,78.6382,3400.0
2013-07-25 09:50:00,107.0,107.02,106.98,107.01,3400.0,78.6456,78.6603,78.6309,78.6529,3400.0
2013-07-25 09:55:00,107.03,107.04,107.01,107.04,1400.0,78.6676,78.675,78.6529,78.675,1400.0
2013-07-25 10:00:00,107.03,107.08,107.03,107.06,2200.0,78.6676,78.7044,78.6676,78.6897,2200.0
2013-07-25 10:05:00,107.04,107.07,107.04,107.04,2700.0,78.675,78.697,78.675,78.675,2700.0
2013-07-25 10:10:00,107.05,107.05,107.04,107.04,1000.0,78.6823,78.6823,78.675,78.675,1000.0
2013-07-25 10:15:00,107.04,107.04,107.01,107.01,1800.0,78.675,78.675,78.6529,78.6529,1800.0
2013-07-25 10:20:00,107.02,107.03,107.01,107.02,18500.0,78.6603,78.6676,78.6529,78.6603,18500.0
2013-07-25 10:25:00,107.02,107.02,107.02,107.02,1800.0,78.6603,78.6603,78.6603,78.6603,1800.0
2013-07-25 10:30:00,107.01,107.02,106.99,107.0,1500.0,78.6529,78.6603,78.6382,78.6456,1500.0
2013-07-25 10:35:00,107.0,107.02,106.97,107.0,12100.0,78.6456,78.6603,78.6235,78.6456,12100.0
2013-07-25 10:40:00,106.98,107.0,106.96,107.0,1600.0,78.6309,78.6456,78.6162,78.6456,1600.0
2013-07-25 10:45:00,107.0,107.02,106.99,107.02,3600.0,78.6456,78.6603,78.6382,78.6603,3600.0
2013-07-25 10:50:00,107.02,107.04,107.01,107.04,15600.0,78.6603,78.675,78.6529,78.675,15600.0
2013-07-25 10:55:00,107.04,107.05,107.04,107.04,3500.0,78.675,78.6823,78.675,78.675,3500.0
2013-07-25 11:00:00,107.03,107.05,107.01,107.03,330200.0,78.6676,78.6823,78.6529,78.6676,330200.0
2013-07-25 11:05:00,107.02,107.03,106.98,107.0,2800.0,78.6603,78.6676,78.6309,78.6456,2800.0
2013-07-25 11:10:00,107.01,107.02,106.99,106.99,32000.0,78.6529,78.6603,78.6382,78.6382,32000.0
2013-07-25 11:15:00,107.01,107.01,107.01,107.01,400.0,78.6529,78.6529,78.6529,78.6529,400.0
2013-07-25 11:20:00,107.0,107.01,107.0,107.0,3100.0,78.6456,78.6529,78.6456,78.6456,3100.0
2013-07-25 11:25:00,106.99,107.01,106.98,106.99,1200.0,78.6382,78.6529,78.6309,78.6382,1200.0
2013-07-25 11:30:00,106.99,107.02,106.99,107.02,2500.0,78.6382,78.6603,78.6382,78.6603,2500.0
2013-07-25 11:35:00,107.02,107.03,107.0,107.01,2800.0,78.6603,78.6676,78.6456,78.6529,2800.0
2013-07-25 11:40:00,107.04,107.05,107.02,107.04,2900.0,78.675,78.6823,78.6603,78.675,2900.0
2013-07-25 11:45:00,107.04,107.05,107.01,107.03,3300.0,78.675,78.6823,78.6529,78.6676,3300.0
2013-07-25 11:50:00,107.03,107.04,107.01,107.04,1000.0,78.6676,78.675,78.6529,78.675,1000.0
2013-07-25 11:55:00,107.04,107.05,107.02,107.05,5500.0,78.675,78.6823,78.6603,78.6823,5500.0
2013-07-25 12:00:00,107.05,107.07,107.03,107.06,2300.0,78.6823,78.697,78.6676,78.6897,2300.0
2013-07-25 12:05:00,107.07,107.08,107.03,107.08,1300.0,78.697,78.7044,78.6676,78.7044,1300.0
2013-07-25 12:10:00,107.07,107.08,107.07,107.08,1900.0,78.697,78.7044,78.697,78.7044,1900.0
2013-07-25 12:15:00,107.08,107.1,107.06,107.09,2900.0,78.7044,78.7191,78.6897,78.7117,2900.0
2013-07-25 12:20:00,107.09,107.09,107.08,107.09,2200.0,78.7117,78.7117,78.7044,78.7117,2200.0
2013-07-25 12:25:00,107.09,107.1,107.05,107.09,1100.0,78.7117,78.7191,78.6823,78.7117,1100.0
2013-07-25 12:30:00,107.08,107.09,107.05,107.09,4800.0,78.7044,78.7117,78.6823,78.7117,4800.0
2013-07-25 12:35:00,107.09,107.09,107.08,107.08,500.0,78.7117,78.7117,78.7044,78.7044,500.0
2013-07-25 12:40:00,107.08,107.09,107.07,107.08,1400.0,78.7044,78.7117,78.697,78.7044,1400.0
2013-07-25 12:45:00,107.09,107.09,107.07,107.07,1600.0,78.7117,78.7117,78.697,78.697,1600.0
2013-07-25 12:50:00,107.08,107.1,107.08,107.08,2400.0,78.7044,78.7191,78.7044,78.7044,2400.0
2013-07-25 12:55:00,107.09,107.11,107.07,107.11,1500.0,78.7117,78.7264,78.697,78.7264,1500.0
2013-07-25 13:00:00,107.1,107.14,107.09,107.13,3800.0,78.7191,78.7485,78.7117,78.7411,3800.0
2013-07-25 13:05:00,107.14,107.14,107.13,107.13,500.0,78.7485,78.7485,78.7411,78.7411,500.0
2013-07-25 13:10:00,107.14,107.14,107.09,107.09,4700.0,78.7485,78.7485,78.7117,78.7117,4700.0
2013-07-25 13:15:00,107.1,107.12,107.07,107.1,4500.0,78.7191,78.7338,78.697,78.7191,4500.0
2013-07-25 13:20:00,107.09,107.11,107.09,107.09,4700.0,78.7117,78.7264,78.7117,78.7117,4700.0
2013-07-25 13:25:00,107.11,107.12,107.1,107.12,3200.0,78.7264,78.7338,78.7191,78.7338,3200.0
2013-07-25 13:30:00,107.12,107.14,107.11,107.14,1100.0,78.7338,78.7485,78.7264,78.7485,1100.0
2013-07-25 13:35:00,107.12,107.15,107.12,107.14,1900.0,78.7338,78.7558,78.7338,78.7485,1900.0
2013-07-25 13:40:00,107.1,107.12,107.1,107.11,2400.0,78.7191,78.7338,78.7191,78.7264,2400.0
2013-07-25 13:45:00,107.12,107.12,107.1,107.1,1800.0,78.7338,78.7338,78.7191,78.7191,1800.0
2013-07-25 13:50:00,107.1,107.1,107.08,107.09,11200.0,78.7191,78.7191,78.7044,78.7117,11200.0
2013-07-25 13:55:00,107.09,107.11,107.09,107.1,4000.0,78.7117,78.7264,78.7117,78.7191,4000.0
2013-07-25 14:00:00,107.09,107.09,107.06,107.09,2200.0,78.7117,78.7117,78.6897,78.7117,2200.0
2013-07-25 14:05:00,107.07,107.08,107.07,107.08,400.0,78.697,78.7044,78.697,78.7044,400.0
2013-07-25 14:10:00,107.07,107.07,107.02,107.04,1200.0,78.697,78.697,78.6603,78.675,1200.0
2013-07-25 14:15:00,107.05,107.05,107.03,107.03,2000.0,78.6823,78.6823,78.6676,78.6676,2000.0
2013-07-25 14:20:00,107.04,107.04,107.03,107.04,1900.0,78.675,78.675,78.6676,78.675,1900.0
2013-07-25 14:25:00,107.04,107.04,107.03,107.04,3900.0,78.675,78.675,78.6676,78.675,3900.0
2013-07-25 14:30:00,107.04,107.04,107.03,107.03,8800.0,78.675,78.675,78.6676,78.6676,8800.0
2013-07-25 14:35:00,107.03,107.04,107.02,107.04,5600.0,78.6676,78.675,78.6603,78.675,5600.0
2013-07-25 14:40:00,107.03,107.04,107.03,107.04,3600.0,78.6676,78.675,78.6676,78.675,3600.0
2013-07-25 14:45:00,107.03,107.04,107.03,107.04,2200.0,78.6676,78.675,78.6676,78.675,2200.0
2013-07-25 14:50:00,107.03,107.04,107.03,107.04,35100.0,78.6676,78.675,78.6676,78.675,35100.0
2013-07-25 14:55:00,107.04,107.06,107.04,107.06,15700.0,78.675,78.6897,78.675,78.6897,15700.0
2013-07-25 15:00:00,107.09,107.09,107.08,107.09,7300.0,78.7117,78.7117,78.7044,78.7117,7300.0
2013-07-25 15:05:00,107.09,107.11,107.08,107.11,3100.0,78.7117,78.7264,78.7044,78.7264,3100.0
2013-07-25 15:10:00,107.11,107.16,107.11,107.11,7800.0,78.7264,78.7632,78.7264,78.7264,7800.0
2013-07-25 15:15:00,107.11,107.12,107.09,107.12,2200.0,78.7264,78.7338,78.7117,78.7338,2200.0
2013-07-25 15:20:00,107.11,107.14,107.11,107.14,4700.0,78.7264,78.7485,78.7264,78.7485,4700.0
2013-07-25 15:25:00,107.13,107.19,107.13,107.19,1900.0,78.7411,78.7852,78.7411,78.7852,1900.0
2013-07-25 15:30:00,107.2,107.24,107.18,107.24,6600.0,78.7926,78.822,78.7779,78.822,6600.0
2013-07-25 15:35:00,107.24,107.24,107.22,107.23,24000.0,78.822,78.822,78.8073,78.8146,24000.0
2013-07-25 15:40:00,107.24,107.27,107.24,107.27,34100.0,78.822,78.844,78.822,78.844,34100.0
2013-07-25 15:45:00,107.27,107.29,107.26,107.27,29600.0,78.844,78.8587,78.8367,78.844,29600.0
2013-07-25 15:50:00,107.26,107.29,107.26,107.28,44800.0,78.8367,78.8587,78.8367,78.8514,44800.0
2013-07-25 15:55:00,107.29,107.3,107.28,107.28,67800.0,78.8587,78.8661,78.8514,78.8514,67800.0
2013-07-26 09:30:00,107.35,107.36,107.31,107.35,9200.0,78.9028,78.9102,78.8734,78.9028,9200.0
2013-07-26 09:35:00,107.36,107.37,107.33,107.35,3700.0,78.9102,78.9175,78.8881,78.9028,3700.0
2013-07-26 09:40:00,107.33,107.36,107.33,107.35,7100.0,78.8881,78.9102,78.8881,78.9028,7100.0
2013-07-26 09:45:00,107.36,107.36,107.32,107.35,1000.0,78.9102,78.9102,78.8808,78.9028,1000.0
2013-07-26 09:50:00,107.35,107.35,107.32,107.35,1900.0,78.9028,78.9028,78.8808,78.9028,1900.0
2013-07-26 09:55:00,107.33,107.33,107.29,107.3,2400.0,78.8881,78.8881,78.8587,78.8661,2400.0
2013-07-26 10:00:00,107.31,107.31,107.29,107.29,3300.0,78.8734,78.8734,78.8587,78.8587,3300.0
2013-07-26 10:05:00,107.31,107.31,107.24,107.24,2300.0,78.8734,78.8734,78.822,78.822,2300.0
2013-07-26 10:10:00,107.27,107.3,107.25,107.29,1900.0,78.844,78.8661,78.8293,78.8587,1900.0
2013-07-26 10:15:00,107.28,107.31,107.28,107.31,1500.0,78.8514,78.8734,78.8514,78.8734,1500.0
2013-07-26 10:20:00,107.3,107.31,107.27,107.29,9600.0,78.8661,78.8734,78.844,78.8587,9600.0
2013-07-26 10:25:00,107.28,107.29,107.28,107.28,700.0,78.8514,78.8587,78.8514,78.8514,700.0
2013-07-26 10:30:00,107.27,107.27,107.26,107.27,6400.0,78.844,78.844,78.8367,78.844,6400.0
2013-07-26 10:35:00,107.26,107.27,107.26,107.27,1000.0,78.8367,78.844,78.8367,78.844,1000.0
2013-07-26 10:40:00,107.26,107.27,107.24,107.25,3900.0,78.8367,78.844,78.822,78.8293,3900.0
2013-07-26 10:45:00,107.24,107.25,107.22,107.24,1600.0,78.822,78.8293,78.8073,78.822,1600.0
2013-07-26 10:50:00,107.22,107.25,107.22,107.25,1900.0,78.8073,78.8293,78.8073,78.8293,1900.0
2013-07-26 10:55:00,107.23,107.25,107.22,107.24,12600.0,78.8146,78.8293,78.8073,78.822,12600.0
2013-07-26 11:00:00,107.24,107.26,107.22,107.24,800.0,78.822,78.8367,78.8073,78.822,800.0
2013-07-26 11:05:00,107.27,107.3,107.27,107.3,6000.0,78.844,78.8661,78.844,78.8661,6000.0
2013-07-26 11:10:00,107.29,107.29,107.25,107.26,2000.0,78.8587,78.8587,78.8293,78.8367,2000.0
2013-07-26 11:15:00,107.24,107.27,107.24,107.26,4900.0,78.822,78.844,78.822,78.8367,4900.0
2013-07-26 11:20:00,107.25,107.28,107.25,107.27,2900.0,78.8293,78.8514,78.8293,78.844,2900.0
2013-07-26 11:25:00,107.27,107.27,107.24,107.27,1100.0,78.844,78.844,78.822,78.844,1100.0
2013-07-26 11:30:00,107.28,107.28,107.25,107.25,1600.0,78.8514,78.8514,78.8293,78.8293,1600.0
2013-07-26 11:35:00,107.27,107.28,107.25,107.26,3800.0,78.844,78.8514,78.8293,78.8367,3800.0
2013-07-26 11:40:00,107.28,107.28,107.25,107.26,1800.0,78.8514,78.8514,78.8293,78.8367,1800.0
2013-07-26 11:45:00,107.25,107.26,107.23,107.26,2500.0,78.8293,78.8367,78.8146,78.8367,2500.0
2013-07-26 11:50:00,107.25,107.26,107.25,107.26,1500.0,78.8293,78.8367,78.8293,78.8367,1500.0
2013-07-26 11:55:00,107.26,107.26,107.24,107.24,1200.0,78.8367,78.8367,78.822,78.822,1200.0
2013-07-26 12:00:00,107.24,107.25,107.23,107.24,4000.0,78.822,78.8293,78.8146,78.822,4000.0
2013-07-26 12:05:00,107.26,107.29,107.25,107.29,2400.0,78.8367,78.8587,78.8293,78.8587,2400.0
2013-07-26 12:10:00,107.28,107.28,107.25,107.25,900.0,78.8514,78.8514,78.8293,78.8293,900.0
2013-07-26 12:15:00,107.26,107.26,107.25,107.25,700.0,78.8367,78.8367,78.8293,78.8293,700.0
2013-07-26 12:20:00,107.25,107.26,107.25,107.26,1200.0,78.8293,78.8367,78.8293,78.8367,1200.0
2013-07-26 12:25:00,107.25,107.26,107.25,107.26,1000.0,78.8293,78.8367,78.8293,78.8367,1000.0
2013-07-26 12:30:00,107.25,107.26,107.25,107.25,1900.0,78.8293,78.8367,78.8293,78.8293,1900.0
2013-07-26 12:35:00,107.26,107.26,107.24,107.24,900.0,78.8367,78.8367,78.822,78.822,900.0
2013-07-26 12:40:00,107.25,107.25,107.24,107.24,1400.0,78.8293,78.8293,78.822,78.822,1400.0
2013-07-26 12:45:00,107.24,107.25,107.24,107.25,6300.0,78.822,78.8293,78.822,78.8293,6300.0
2013-07-26 12:50:00,107.25,107.25,107.24,107.25,1100.0,78.8293,78.8293,78.822,78.8293,1100.0
2013-07-26 12:55:00,107.24,107.25,107.24,107.25,1400.0,78.822,78.8293,78.822,78.8293,1400.0
2013-07-26 13:00:00,107.25,107.25,107.23,107.25,4900.0,78.8293,78.8293,78.8146,78.8293,4900.0
2013-07-26 13:05:00,107.24,107.25,107.24,107.25,1300.0,78.822,78.8293,78.822,78.8293,1300.0
2013-07-26 13:10:00,107.24,107.25,107.24,107.25,1800.0,78.822,78.8293,78.822,78.8293,1800.0
2013-07-26 13:15:00,107.24,107.29,107.24,107.29,4700.0,78.822,78.8587,78.822,78.8587,4700.0
2013-07-26 13:20:00,107.28,107.29,107.26,107.28,5300.0,78.8514,78.8587,78.8367,78.8514,5300.0
2013-07-26 13:25:00,107.28,107.29,107.26,107.28,32900.0,78.8514,78.8587,78.8367,78.8514,32900.0
2013-07-26 13:30:00,107.28,107.3,107.27,107.3,13500.0,78.8514,78.8661,78.844,78.8661,13500.0
2013-07-26 13:35:00,107.29,107.3,107.27,107.3,4400.0,78.8587,78.8661,78.844,78.8661,4400.0
2013-07-26 13:40:00,107.29,107.32,107.28,107.32,15800.0,78.8587,78.8808,78.8514,78.8808,15800.0
2013-07-26 13:45:00,107.31,107.32,107.3,107.31,4600.0,78.8734,78.8808,78.8661,78.8734,4600.0
2013-07-26 13:50:00,107.3,107.31,107.29,107.3,7600.0,78.8661,78.8734,78.8587,78.8661,7600.0
2013-07-26 13:55:00,107.3,107.32,107.3,107.3,3900.0,78.8661,78.8808,78.8661,78.8661,3900.0
2013-07-26 14:00:00,107.31,107.33,107.3,107.33,10500.0,78.8734,78.8881,78.8661,78.8881,10500.0
2013-07-26 14:05:00,107.32,107.33,107.3,107.33,14600.0,78.8808,78.8881,78.8661,78.8881,14600.0
2013-07-26 14:10:00,107.32,107.34,107.31,107.33,17200.0,78.8808,78.8955,78.8734,78.8881,17200.0
2013-07-26 14:15:00,107.32,107.34,107.32,107.34,14200.0,78.8808,78.8955,78.8808,78.8955,14200.0
2013-07-26 14:20:00,107.34,107.35,107.33,107.34,20700.0,78.8955,78.9028,78.8881,78.8955,20700.0
2013-07-26 14:25:00,107.34,107.35,107.33,107.33,20300.0,78.8955,78.9028,78.8881,78.8881,20300.0
2013-07-26 14:30:00,107.33,107.34,107.32,107.33,11300.0,78.8881,78.8955,78.8808,78.8881,11300.0
2013-07-26 14:35:00,107.33,107.34,107.32,107.32,11500.0,78.8881,78.8955,78.8808,78.8808,11500.0
2013-07-26 14:40:00,107.32,107.33,107.3,107.31,13800.0,78.8808,78.8881,78.8661,78.8734,13800.0
2013-07-26 14:45:00,107.32,107.32,107.3,107.31,21000.0,78.8808,78.8808,78.8661,78.8734,21000.0
2013-07-26 14:50:00,107.31,107.32,107.3,107.31,16100.0,78.8734,78.8808,78.8661,78.8734,16100.0
2013-07-26 14:55:00,107.31,107.33,107.3,107.31,24600.0,78.8734,78.8881,78.8661,78.8734,24600.0
2013-07-26 15:00:00,107.33,107.35,107.32,107.34,10600.0,78.8881,78.9028,78.8808,78.8955,10600.0
2013-07-26 15:05:00,107.34,107.34,107.33,107.34,17200.0,78.8955,78.8955,78.8881,78.8955,17200.0
2013-07-26 15:10:00,107.33,107.34,107.32,107.34,13100.0,78.8881,78.8955,78.8808,78.8955,13100.0
2013-07-26 15:15:00,107.33,107.36,107.32,107.35,16700.0,78.8881,78.9102,78.8808,78.9028,16700.0
2013-07-26 15:20:00,107.35,107.36,107.34,107.35,15400.0,78.9028,78.9102,78.8955,78.9028,15400.0
2013-07-26 15:25:00,107.35,107.36,107.34,107.34,20500.0,78.9028,78.9102,78.8955,78.8955,20500.0
2013-07-26 15:30:00,107.35,107.37,107.35,107.36,13400.0,78.9028,78.9175,78.9028,78.9102,13400.0
2013-07-26 15:35:00,107.36,107.37,107.35,107.36,15300.0,78.9102,78.9175,78.9028,78.9102,15300.0
2013-07-26 15:40:00,107.35,107.36,107.31,107.31,21400.0,78.9028,78.9102,78.8734,78.8734,21400.0
2013-07-26 15:45:00,107.31,107.32,107.3,107.31,21100.0,78.8734,78.8808,78.8661,78.8734,21100.0
2013-07-26 15:50:00,107.31,107.31,107.28,107.29,33100.0,78.8734,78.8734,78.8514,78.8587,33100.0
2013-07-26 15:55:00,107.29,107.29,107.25,107.26,88100.0,78.8587,78.8587,78.8293,78.8367,88100.0
2013-07-29 09:30:00,107.26,107.27,107.24,107.26,15300.0,78.8367,78.844,78.822,78.8367,15300.0
2013-07-29 09:35:00,107.26,107.27,107.25,107.25,9400.0,78.8367,78.844,78.8293,78.8293,9400.0
2013-07-29 09:40:00,107.24,107.24,107.24,107.24,1100.0,78.822,78.822,78.822,78.822,1100.0
2013-07-29 09:45:00,107.24,107.24,107.21,107.21,5100.0,78.822,78.822,78.7999,78.7999,5100.0
2013-07-29 09:50:00,107.23,107.23,107.18,107.2,4500.0,78.8146,78.8146,78.7779,78.7926,4500.0
2013-07-29 09:55:00,107.2,107.2,107.17,107.19,3100.0,78.7926,78.7926,78.7705,78.7852,3100.0
2013-07-29 10:00:00,107.16,107.2,107.16,107.2,2800.0,78.7632,78.7926,78.7632,78.7926,2800.0
2013-07-29 10:05:00,107.18,107.21,107.18,107.18,1900.0,78.7779,78.7999,78.7779,78.7779,1900.0
2013-07-29 10:10:00,107.18,107.2,107.18,107.2,3700.0,78.7779,78.7926,78.7779,78.7926,3700.0
2013-07-29 10:15:00,107.18,107.2,107.18,107.2,2800.0,78.7779,78.7926,78.7779,78.7926,2800.0
2013-07-29 10:20:00,107.2,107.21,107.19,107.21,4800.0,78.7926,78.7999,78.7852,78.7999,4800.0
2013-07-29 10:25:00,107.21,107.24,107.19,107.24,1000.0,78.7999,78.822,78.7852,78.822,1000.0
2013-07-29 10:30:00,107.22,107.22,107.2,107.22,1900.0,78.8073,78.8073,78.7926,78.8073,1900.0
2013-07-29 10:35:00,107.22,107.22,107.21,107.22,1400.0,78.8073,78.8073,78.7999,78.8073,1400.0
2013-07-29 10:40:00,107.22,107.22,107.21,107.22,1000.0,78.8073,78.8073,78.7999,78.8073,1000.0
2013-07-29 10:45:00,107.22,107.24,107.21,107.21,2500.0,78.8073,78.822,78.7999,78.7999,2500.0
2013-07-29 10:50:00,107.24,107.24,107.22,107.22,1800.0,78.822,78.822,78.8073,78.8073,1800.0
2013-07-29 10:55:00,107.23,107.27,107.22,107.25,4600.0,78.8146,78.844,78.8073,78.8293,4600.0
2013-07-29 11:00:00,107.27,107.27,107.22,107.22,800.0,78.844,78.844,78.8073,78.8073,800.0
2013-07-29 11:05:00,107.23,107.23,107.19,107.19,1000.0,78.8146,78.8146,78.7852,78.7852,1000.0
2013-07-29 11:10:00,107.21,107.21,107.21,107.21,600.0,78.7999,78.7999,78.7999,78.7999,600.0
2013-07-29 11:15:00,107.2,107.2,107.19,107.19,1700.0,78.7926,78.7926,78.7852,78.7852,1700.0
2013-07-29 11:20:00,107.2,107.23,107.2,107.2,3700.0,78.7926,78.8146,78.7926,78.7926,3700.0
2013-07-29 11:25:00,107.23,107.25,107.21,107.24,1400.0,78.8146,78.8293,78.7999,78.822,1400.0
2013-07-29 11:30:00,107.23,107.23,107.2,107.21,5600.0,78.8146,78.8146,78.7926,78.7999,5600.0
2013-07-29 11:35:00,107.23,107.23,107.2,107.21,2000.0,78.8146,78.8146,78.7926,78.7999,2000.0
2013-07-29 11:40:00,107.2,107.23,107.2,107.23,2500.0,78.7926,78.8146,78.7926,78.8146,2500.0
2013-07-29 11:45:00,107.22,107.23,107.2,107.23,2900.0,78.8073,78.8146,78.7926,78.8146,2900.0
2013-07-29 11:50:00,107.21,107.23,107.21,107.23,300.0,78.7999,78.8146,78.7999,78.8146,300.0
2013-07-29 11:55:00,107.21,107.24,107.21,107.21,5800.0,78.7999,78.822,78.7999,78.7999,5800.0
2013-07-29 12:00:00,107.23,107.24,107.21,107.21,2000.0,78.8146,78.822,78.7999,78.7999,2000.0
2013-07-29 12:05:00,107.24,107.24,107.2,107.2,700.0,78.822,78.822,78.7926,78.7926,700.0
2013-07-29 12:10:00,107.22,107.25,107.22,107.25,7300.0,78.8073,78.8293,78.8073,78.8293,7300.0
2013-07-29 12:15:00,107.24,107.25,107.23,107.23,2600.0,78.822,78.8293,78.8146,78.8146,2600.0
2013-07-29 12:20:00,107.23,107.24,107.21,107.24,5800.0,78.8146,78.822,78.7999,78.822,5800.0
2013-07-29 12:25:00,107.21,107.23,107.21,107.21,600.0,78.7999,78.8146,78.7999,78.7999,600.0
2013-07-29 12:30:00,107.22,107.23,107.21,107.23,600.0,78.8073,78.8146,78.7999,78.8146,600.0
2013-07-29 12:35:00,107.23,107.24,107.22,107.24,2000.0,78.8146,78.822,78.8073,78.822,2000.0
2013-07-29 12:40:00,107.22,107.23,107.21,107.21,1200.0,78.8073,78.8146,78.7999,78.7999,1200.0
2013-07-29 12:45:00,107.21,107.21,107.19,107.2,1500.0,78.7999,78.7999,78.7852,78.7926,1500.0
2013-07-29 12:50:00,107.21,107.22,107.2,107.2,600.0,78.7999,78.8073,78.7926,78.7926,600.0
2013-07-29 12:55:00,107.21,107.21,107.2,107.2,600.0,78.7999,78.7999,78.7926,78.7926,600.0
2013-07-29 13:00:00,107.21,107.21,107.17,107.18,2900.0,78.7999,78.7999,78.7705,78.7779,2900.0
2013-07-29 13:05:00,107.18,107.19,107.17,107.18,1400.0,78.7779,78.7852,78.7705,78.7779,1400.0
2013-07-29 13:10:00,107.18,107.18,107.13,107.13,10000.0,78.7779,78.7779,78.7411,78.7411,10000.0
2013-07-29 13:15:00,107.14,107.17,107.13,107.15,3500.0,78.7485,78.7705,78.7411,78.7558,3500.0
2013-07-29 13:20:00,107.16,107.17,107.14,107.16,2300.0,78.7632,78.7705,78.7485,78.7632,2300.0
2013-07-29 13:25:00,107.17,107.17,107.14,107.14,2400.0,78.7705,78.7705,78.7485,78.7485,2400.0
2013-07-29 13:30:00,107.14,107.15,107.14,107.14,2400.0,78.7485,78.7558,78.7485,78.7485,2400.0
2013-07-29 13:35:00,107.15,107.15,107.14,107.15,1300.0,78.7558,78.7558,78.7485,78.7558,1300.0
2013-07-29 13:40:00,107.15,107.18,107.14,107.15,26800.0,78.7558,78.7779,78.7485,78.7558,26800.0
2013-07-29 13:45:00,107.16,107.16,107.15,107.15,2900.0,78.7632,78.7632,78.7558,78.7558,2900.0
2013-07-29 13:50:00,107.16,107.16,107.15,107.16,1200.0,78.7632,78.7632,78.7558,78.7632,1200.0
2013-07-29 13:55:00,107.16,107.16,107.15,107.16,1800.0,78.7632,78.7632,78.7558,78.7632,1800.0
2013-07-29 14:00:00,107.15,107.16,107.15,107.16,2300.0,78.7558,78.7632,78.7558,78.7632,2300.0
2013-07-29 14:05:00,107.16,107.18,107.15,107.18,5800.0,78.7632,78.7779,78.7558,78.7779,5800.0
2013-07-29 14:10:00,107.17,107.18,107.17,107.18,1800.0,78.7705,78.7779,78.7705,78.7779,1800.0
2013-07-29 14:15:00,107.17,107.18,107.16,107.17,5400.0,78.7705,78.7779,78.7632,78.7705,5400.0
2013-07-29 14:20:00,107.17,107.18,107.16,107.16,7400.0,78.7705,78.7779,78.7632,78.7632,7400.0
2013-07-29 14:25:00,107.18,107.18,107.16,107.18,1900.0,78.7779,78.7779,78.7632,78.7779,1900.0
2013-07-29 14:30:00,107.18,107.2,107.18,107.19,4500.0,78.7779,78.7926,78.7779,78.7852,4500.0
2013-07-29 14:35:00,107.2,107.2,107.17,107.17,3000.0,78.7926,78.7926,78.7705,78.7705,3000.0
2013-07-29 14:40:00,107.19,107.2,107.17,107.19,7100.0,78.7852,78.7926,78.7705,78.7852,7100.0
2013-07-29 14:45:00,107.18,107.2,107.17,107.18,4200.0,78.7779,78.7926,78.7705,78.7779,4200.0
2013-07-29 14:50:00,107.19,107.19,107.18,107.18,2800.0,78.7852,78.7852,78.7779,78.7779,2800.0
2013-07-29 14:55:00,107.17,107.2,107.17,107.19,8200.0,78.7705,78.7926,78.7705,78.7852,8200.0
2013-07-29 15:00:00,107.19,107.2,107.17,107.19,4200.0,78.7852,78.7926,78.7705,78.7852,4200.0
2013-07-29 15:05:00,107.18,107.22,107.18,107.19,3300.0,78.7779,78.8073,78.7779,78.7852,3300.0
2013-07-29 15:10:00,107.22,107.23,107.19,107.22,4500.0,78.8073,78.8146,78.7852,78.8073,4500.0
2013-07-29 15:15:00,107.21,107.23,107.19,107.2,4200.0,78.7999,78.8146,78.7852,78.7926,4200.0
2013-07-29 15:20:00,107.22,107.22,107.18,107.2,3600.0,78.8073,78.8073,78.7779,78.7926,3600.0
2013-07-29 15:25:00,107.21,107.21,107.19,107.21,4600.0,78.7999,78.7999,78.7852,78.7999,4600.0
2013-07-29 15:30:00,107.2,107.21,107.18,107.19,2000.0,78.7926,78.7999,78.7779,78.7852,2000.0
2013-07-29 15:35:00,107.2,107.21,107.18,107.21,1900.0,78.7926,78.7999,78.7779,78.7999,1900.0
2013-07-29 15:40:00,107.21,107.23,107.2,107.22,4400.0,78.7999,78.8146,78.7926,78.8073,4400.0
2013-07-29 15:45:00,107.2,107.24,107.19,107.23,16900.0,78.7926,78.822,78.7852,78.8146,16900.0
2013-07-29 15:50:00,107.23,107.25,107.22,107.24,30800.0,78.8146,78.8293,78.8073,78.822,30800.0
2013-07-29 15:55:00,107.24,107.26,107.23,107.25,78900.0,78.822,78.8367,78.8146,78.8293,78900.0
2013-07-30 09:30:00,107.26,107.34,107.26,107.3,35100.0,78.8367,78.8955,78.8367,78.8661,35100.0
2013-07-30 09:35:00,107.3,107.32,107.29,107.3,7500.0,78.8661,78.8808,78.8587,78.8661,7500.0
2013-07-30 09:40:00,107.3,107.3,107.29,107.3,9800.0,78.8661,78.8661,78.8587,78.8661,9800.0
2013-07-30 09:45:00,107.29,107.3,107.29,107.3,1900.0,78.8587,78.8661,78.8587,78.8661,1900.0
2013-07-30 09:50:00,107.3,107.31,107.29,107.3,11600.0,78.8661,78.8734,78.8587,78.8661,11600.0
2013-07-30 09:55:00,107.29,107.32,107.29,107.3,4100.0,78.8587,78.8808,78.8587,78.8661,4100.0
2013-07-30 10:00:00,107.29,107.3,107.29,107.3,2900.0,78.8587,78.8661,78.8587,78.8661,2900.0
2013-07-30 10:05:00,107.3,107.31,107.29,107.31,2200.0,78.8661,78.8734,78.8587,78.8734,2200.0
2013-07-30 10:10:00,107.3,107.31,107.3,107.31,1200.0,78.8661,78.8734,78.8661,78.8734,1200.0
2013-07-30 10:15:00,107.31,107.31,107.3,107.31,2700.0,78.8734,78.8734,78.8661,78.8734,2700.0
2013-07-30 10:20:00,107.3,107.32,107.3,107.32,3300.0,78.8661,78.8808,78.8661,78.8808,3300.0
2013-07-30 10:25:00,107.32,107.32,107.31,107.32,500.0,78.8808,78.8808,78.8734,78.8808,500.0
2013-07-30 10:30:00,107.31,107.31,107.27,107.27,3000.0,78.8734,78.8734,78.844,78.844,3000.0
2013-07-30 10:35:00,107.28,107.28,107.25,107.28,17200.0,78.8514,78.8514,78.8293,78.8514,17200.0
2013-07-30 10:40:00,107.28,107.28,107.25,107.27,11100.0,78.8514,78.8514,78.8293,78.844,11100.0
2013-07-30 10:45:00,107.27,107.27,107.25,107.25,1200.0,78.844,78.844,78.8293,78.8293,1200.0
2013-07-30 10:50:00,107.25,107.26,107.23,107.24,21600.0,78.8293,78.8367,78.8146,78.822,21600.0
2013-07-30 10:55:00,107.24,107.25,107.24,107.24,1700.0,78.822,78.8293,78.822,78.822,1700.0
2013-07-30 11:00:00,107.25,107.25,107.24,107.25,2400.0,78.8293,78.8293,78.822,78.8293,2400.0
2013-07-30 11:05:00,107.24,107.25,107.24,107.25,1500.0,78.822,78.8293,78.822,78.8293,1500.0
2013-07-30 11:10:00,107.24,107.25,107.22,107.24,2600.0,78.822,78.8293,78.8073,78.822,2600.0
2013-07-30 11:15:00,107.25,107.28,107.25,107.27,2100.0,78.8293,78.8514,78.8293,78.844,2100.0
2013-07-30 11:20:00,107.27,107.3,107.27,107.29,3700.0,78.844,78.8661,78.844,78.8587,3700.0
2013-07-30 11:25:00,107.29,107.29,107.25,107.26,14800.0,78.8587,78.8587,78.8293,78.8367,14800.0
2013-07-30 11:30:00,107.28,107.28,107.25,107.25,4000.0,78.8514,78.8514,78.8293,78.8293,4000.0
2013-07-30 11:35:00,107.27,107.28,107.25,107.25,4500.0,78.844,78.8514,78.8293,78.8293,4500.0
2013-07-30 11:40:00,107.25,107.26,107.21,107.25,6600.0,78.8293,78.8367,78.7999,78.8293,6600.0
2013-07-30 11:45:00,107.25,107.25,107.21,107.24,1100.0,78.8293,78.8293,78.7999,78.822,1100.0
2013-07-30 11:50:00,107.24,107.24,107.22,107.23,1900.0,78.822,78.822,78.8073,78.8146,1900.0
2013-07-30 11:55:00,107.24,107.24,107.23,107.23,300.0,78.822,78.822,78.8146,78.8146,300.0
2013-07-30 12:00:00,107.22,107.24,107.18,107.18,2300.0,78.8073,78.822,78.7779,78.7779,2300.0
2013-07-30 12:05:00,107.2,107.21,107.18,107.18,5900.0,78.7926,78.7999,78.7779,78.7779,5900.0
2013-07-30 12:10:00,107.2,107.21,107.19,107.19,3200.0,78.7926,78.7999,78.7852,78.7852,3200.0
2013-07-30 12:15:00,107.19,107.21,107.19,107.19,1500.0,78.7852,78.7999,78.7852,78.7852,1500.0
2013-07-30 12:20:00,107.21,107.22,107.19,107.19,9800.0,78.7999,78.8073,78.7852,78.7852,9800.0
2013-07-30 12:25:00,107.21,107.21,107.18,107.19,22300.0,78.7999,78.7999,78.7779,78.7852,22300.0
2013-07-30 12:30:00,107.2,107.2,107.18,107.19,2200.0,78.7926,78.7926,78.7779,78.7852,2200.0
2013-07-30 12:35:00,107.19,107.2,107.14,107.15,1300.0,78.7852,78.7926,78.7485,78.7558,1300.0
2013-07-30 12:40:00,107.13,107.16,107.13,107.15,2900.0,78.7411,78.7632,78.7411,78.7558,2900.0
2013-07-30 12:45:00,107.14,107.15,107.13,107.15,1900.0,78.7485,78.7558,78.7411,78.7558,1900.0
2013-07-30 12:50:00,107.16,107.16,107.15,107.16,400.0,78.7632,78.7632,78.7558,78.7632,400.0
2013-07-30 12:55:00,107.15,107.16,107.14,107.16,800.0,78.7558,78.7632,78.7485,78.7632,800.0
2013-07-30 13:00:00,107.16,107.18,107.15,107.18,2900.0,78.7632,78.7779,78.7558,78.7779,2900.0
2013-07-30 13:05:00,107.17,107.18,107.14,107.14,4600.0,78.7705,78.7779,78.7485,78.7485,4600.0
2013-07-30 13:10:00,107.16,107.18,107.16,107.16,3300.0,78.7632,78.7779,78.7632,78.7632,3300.0
2013-07-30 13:15:00,107.17,107.17,107.17,107.17,1700.0,78.7705,78.7705,78.7705,78.7705,1700.0
2013-07-30 13:20:00,107.16,107.2,107.16,107.2,44500.0,78.7632,78.7926,78.7632,78.7926,44500.0
2013-07-30 13:25:00,107.19,107.2,107.16,107.16,2800.0,78.7852,78.7926,78.7632,78.7632,2800.0
2013-07-30 13:30:00,107.16,107.18,107.15,107.18,2500.0,78.7632,78.7779,78.7558,78.7779,2500.0
2013-07-30 13:35:00,107.18,107.2,107.17,107.2,1200.0,78.7779,78.7926,78.7705,78.7926,1200.0
2013-07-30 13:40:00,107.2,107.2,107.16,107.18,6100.0,78.7926,78.7926,78.7632,78.7779,6100.0
2013-07-30 13:45:00,107.18,107.2,107.16,107.18,2700.0,78.7779,78.7926,78.7632,78.7779,2700.0
2013-07-30 13:50:00,107.17,107.17,107.15,107.17,3500.0,78.7705,78.7705,78.7558,78.7705,3500.0
2013-07-30 13:55:00,107.17,107.17,107.13,107.14,3000.0,78.7705,78.7705,78.7411,78.7485,3000.0
2013-07-30 14:00:00,107.13,107.15,107.13,107.14,5500.0,78.7411,78.7558,78.7411,78.7485,5500.0
2013-07-30 14:05:00,107.14,107.15,107.11,107.11,5000.0,78.7485,78.7558,78.7264,78.7264,5000.0
2013-07-30 14:10:00,107.11,107.13,107.1,107.1,5100.0,78.7264,78.7411,78.7191,78.7191,5100.0
2013-07-30 14:15:00,107.12,107.15,107.11,107.15,2700.0,78.7338,78.7558,78.7264,78.7558,2700.0
2013-07-30 14:20:00,107.15,107.15,107.1,107.12,3200.0,78.7558,78.7558,78.7191,78.7338,3200.0
2013-07-30 14:25:00,107.14,107.17,107.13,107.17,1800.0,78.7485,78.7705,78.7411,78.7705,1800.0
2013-07-30 14:30:00,107.17,107.18,107.16,107.17,6200.0,78.7705,78.7779,78.7632,78.7705,6200.0
2013-07-30 14:35:00,107.17,107.17,107.12,107.15,8600.0,78.7705,78.7705,78.7338,78.7558,8600.0
2013-07-30 14:40:00,107.14,107.16,107.13,107.16,2300.0,78.7485,78.7632,78.7411,78.7632,2300.0
2013-07-30 14:45:00,107.14,107.16,107.11,107.14,38200.0,78.7485,78.7632,78.7264,78.7485,38200.0
2013-07-30 14:50:00,107.15,107.15,107.11,107.15,3300.0,78.7558,78.7558,78.7264,78.7558,3300.0
2013-07-30 14:55:00,107.15,107.16,107.14,107.16,13600.0,78.7558,78.7632,78.7485,78.7632,13600.0
2013-07-30 15:00:00,107.15,107.17,107.14,107.15,4000.0,78.7558,78.7705,78.7485,78.7558,4000.0
2013-07-30 15:05:00,107.15,107.16,107.14,107.15,7600.0,78.7558,78.7632,78.7485,78.7558,7600.0
2013-07-30 15:10:00,107.15,107.19,107.15,107.19,1900.0,78.7558,78.7852,78.7558,78.7852,1900.0
2013-07-30 15:15:00,107.19,107.19,107.14,107.16,8800.0,78.7852,78.7852,78.7485,78.7632,8800.0
2013-07-30 15:20:00,107.14,107.16,107.14,107.15,2600.0,78.7485,78.7632,78.7485,78.7558,2600.0
2013-07-30 15:25:00,107.14,107.14,107.12,107.13,5200.0,78.7485,78.7485,78.7338,78.7411,5200.0
2013-07-30 15:30:00,107.13,107.14,107.13,107.14,6000.0,78.7411,78.7485,78.7411,78.7485,6000.0
2013-07-30 15:35:00,107.14,107.14,107.12,107.13,9700.0,78.7485,78.7485,78.7338,78.7411,9700.0
2013-07-30 15:40:00,107.14,107.15,107.12,107.13,9900.0,78.7485,78.7558,78.7338,78.7411,9900.0
2013-07-30 15:45:00,107.13,107.15,107.13,107.14,4300.0,78.7411,78.7558,78.7411,78.7485,4300.0
2013-07-30 15:50:00,107.14,107.15,107.13,107.14,19100.0,78.7485,78.7558,78.7411,78.7485,19100.0
2013-07-30 15:55:00,107.14,107.22,107.13,107.21,124400.0,78.7485,78.8073,78.7411,78.7999,124400.0
2013-07-31 09:30:00,106.81,106.9,106.77,106.8,18600.0,78.5059,78.5721,78.4765,78.4986,18600.0
2013-07-31 09:35:00,106.79,106.8,106.77,106.79,4200.0,78.4912,78.4986,78.4765,78.4912,4200.0
2013-07-31 09:40:00,106.77,106.8,106.77,106.78,12300.0,78.4765,78.4986,78.4765,78.4839,12300.0
2013-07-31 09:45:00,106.78,106.84,106.77,106.84,5400.0,78.4839,78.528,78.4765,78.528,5400.0
2013-07-31 09:50:00,106.83,106.89,106.8,106.87,7100.0,78.5206,78.5647,78.4986,78.55,7100.0
2013-07-31 09:55:00,106.86,106.87,106.82,106.84,4900.0,78.5427,78.55,78.5133,78.528,4900.0
2013-07-31 10:00:00,106.85,106.86,106.82,106.84,4700.0,78.5353,78.5427,78.5133,78.528,4700.0
2013-07-31 10:05:00,106.83,106.87,106.83,106.87,4200.0,78.5206,78.55,78.5206,78.55,4200.0
2013-07-31 10:10:00,106.87,106.89,106.86,106.89,10500.0,78.55,78.5647,78.5427,78.5647,10500.0
2013-07-31 10:15:00,106.89,106.9,106.84,106.84,10600.0,78.5647,78.5721,78.528,78.528,10600.0
2013-07-31 10:20:00,106.85,106.87,106.83,106.83,4300.0,78.5353,78.55,78.5206,78.5206,4300.0
2013-07-31 10:25:00,106.85,106.87,106.84,106.85,1700.0,78.5353,78.55,78.528,78.5353,1700.0
2013-07-31 10:30:00,106.85,106.86,106.85,106.86,5800.0,78.5353,78.5427,78.5353,78.5427,5800.0
2013-07-31 10:35:00,106.86,106.86,106.85,106.85,3300.0,78.5427,78.5427,78.5353,78.5353,3300.0
2013-07-31 10:40:00,106.82,106.84,106.79,106.79,19000.0,78.5133,78.528,78.4912,78.4912,19000.0
2013-07-31 10:45:00,106.8,106.8,106.79,106.8,3200.0,78.4986,78.4986,78.4912,78.4986,3200.0
2013-07-31 10:50:00,106.8,106.82,106.8,106.82,5600.0,78.4986,78.5133,78.4986,78.5133,5600.0
2013-07-31 10:55:00,106.82,106.83,106.81,106.81,4800.0,78.5133,78.5206,78.5059,78.5059,4800.0
2013-07-31 11:00:00,106.82,106.82,106.8,106.81,3200.0,78.5133,78.5133,78.4986,78.5059,3200.0
2013-07-31 11:05:00,106.82,106.82,106.8,106.8,2800.0,78.5133,78.5133,78.4986,78.4986,2800.0
2013-07-31 11:10:00,106.8,106.82,106.8,106.82,2600.0,78.4986,78.5133,78.4986,78.5133,2600.0
2013-07-31 11:15:00,106.82,106.82,106.8,106.82,47100.0,78.5133,78.5133,78.4986,78.5133,47100.0
2013-07-31 11:20:00,106.82,106.82,106.81,106.82,2100.0,78.5133,78.5133,78.5059,78.5133,2100.0
2013-07-31 11:25:00,106.82,106.84,106.82,106.84,4900.0,78.5133,78.528,78.5133,78.528,4900.0
2013-07-31 11:30:00,106.84,106.86,106.84,106.85,2900.0,78.528,78.5427,78.528,78.5353,2900.0
2013-07-31 11:35:00,106.85,106.86,106.85,106.86,2600.0,78.5353,78.5427,78.5353,78.5427,2600.0
2013-07-31 11:40:00,106.86,106.87,106.86,106.87,8400.0,78.5427,78.55,78.5427,78.55,8400.0
2013-07-31 11:45:00,106.86,106.89,106.86,106.89,2000.0,78.5427,78.5647,78.5427,78.5647,2000.0
2013-07-31 11:50:00,106.88,106.88,106.87,106.87,2300.0,78.5574,78.5574,78.55,78.55,2300.0
2013-07-31 11:55:00,106.87,106.87,106.85,106.86,3800.0,78.55,78.55,78.5353,78.5427,3800.0
2013-07-31 12:00:00,106.86,106.87,106.86,106.87,2400.0,78.5427,78.55,78.5427,78.55,2400.0
2013-07-31 12:05:00,106.87,106.87,106.86,106.87,3900.0,78.55,78.55,78.5427,78.55,3900.0
2013-07-31 12:10:00,106.87,106.88,106.86,106.87,7300.0,78.55,78.5574,78.5427,78.55,7300.0
2013-07-31 12:15:00,106.87,106.89,106.87,106.88,6400.0,78.55,78.5647,78.55,78.5574,6400.0
2013-07-31 12:20:00,106.88,106.89,106.87,106.88,2800.0,78.5574,78.5647,78.55,78.5574,2800.0
2013-07-31 12:25:00,106.89,106.89,106.88,106.89,2100.0,78.5647,78.5647,78.5574,78.5647,2100.0
2013-07-31 12:30:00,106.88,106.89,106.87,106.87,2900.0,78.5574,78.5647,78.55,78.55,2900.0
2013-07-31 12:35:00,106.88,106.91,106.88,106.9,3200.0,78.5574,78.5794,78.5574,78.5721,3200.0
2013-07-31 12:40:00,106.91,106.93,106.91,106.92,4100.0,78.5794,78.5941,78.5794,78.5868,4100.0
2013-07-31 12:45:00,106.93,106.95,106.92,106.95,8700.0,78.5941,78.6088,78.5868,78.6088,8700.0
2013-07-31 12:50:00,106.94,106.95,106.94,106.95,1600.0,78.6015,78.6088,78.6015,78.6088,1600.0
2013-07-31 12:55:00,106.94,106.96,106.93,106.96,18300.0,78.6015,78.6162,78.5941,78.6162,18300.0
2013-07-31 13:00:00,106.95,106.97,106.95,106.96,4400.0,78.6088,78.6235,78.6088,78.6162,4400.0
2013-07-31 13:05:00,106.97,106.98,106.96,106.98,4200.0,78.6235,78.6309,78.6162,78.6309,4200.0
2013-07-31 13:10:00,106.98,106.98,106.95,106.95,2100.0,78.6309,78.6309,78.6088,78.6088,2100.0
2013-07-31 13:15:00,106.96,106.97,106.95,106.95,900.0,78.6162,78.6235,78.6088,78.6088,900.0
2013-07-31 13:20:00,106.96,106.97,106.95,106.95,1700.0,78.6162,78.6235,78.6088,78.6088,1700.0
2013-07-31 13:25:00,106.96,106.97,106.94,106.94,8300.0,78.6162,78.6235,78.6015,78.6015,8300.0
2013-07-31 13:30:00,106.95,106.95,106.91,106.92,13800.0,78.6088,78.6088,78.5794,78.5868,13800.0
2013-07-31 13:35:00,106.92,106.94,106.91,106.94,6600.0,78.5868,78.6015,78.5794,78.6015,6600.0
2013-07-31 13:40:00,106.93,106.97,106.93,106.97,3400.0,78.5941,78.6235,78.5941,78.6235,3400.0
2013-07-31 13:45:00,106.95,106.96,106.92,106.92,4500.0,78.6088,78.6162,78.5868,78.5868,4500.0
2013-07-31 13:50:00,106.94,106.95,106.92,106.95,4600.0,78.6015,78.6088,78.5868,78.6088,4600.0
2013-07-31 13:55:00,106.96,106.97,106.85,106.86,39000.0,78.6162,78.6235,78.5353,78.5427,39000.0
2013-07-31 14:00:00,106.87,107.06,106.85,106.97,448500.0,78.55,78.6897,78.5353,78.6235,448500.0
2013-07-31 14:05:00,106.97,106.98,106.88,106.95,10300.0,78.6235,78.6309,78.5574,78.6088,10300.0
2013-07-31 14:10:00,106.98,106.98,106.94,106.98,10500.0,78.6309,78.6309,78.6015,78.6309,10500.0
2013-07-31 14:15:00,106.99,107.04,106.97,107.03,1300.0,78.6382,78.675,78.6235,78.6676,1300.0
2013-07-31 14:20:00,107.03,107.12,107.03,107.08,11100.0,78.6676,78.7338,78.6676,78.7044,11100.0
2013-07-31 14:25:00,107.13,107.15,107.09,107.09,7100.0,78.7411,78.7558,78.7117,78.7117,7100.0
2013-07-31 14:30:00,107.11,107.12,107.07,107.1,4200.0,78.7264,78.7338,78.697,78.7191,4200.0
2013-07-31 14:35:00,107.09,107.1,107.08,107.1,29800.0,78.7117,78.7191,78.7044,78.7191,29800.0
2013-07-31 14:40:00,107.09,107.1,107.08,107.1,1300.0,78.7117,78.7191,78.7044,78.7191,1300.0
2013-07-31 14:45:00,107.1,107.14,107.1,107.14,6200.0,78.7191,78.7485,78.7191,78.7485,6200.0
2013-07-31 14:50:00,107.14,107.14,107.12,107.13,5500.0,78.7485,78.7485,78.7338,78.7411,5500.0
2013-07-31 14:55:00,107.13,107.2,107.13,107.19,33200.0,78.7411,78.7926,78.7411,78.7852,33200.0
2013-07-31 15:00:00,107.19,107.21,107.19,107.21,4000.0,78.7852,78.7999,78.7852,78.7999,4000.0
2013-07-31 15:05:00,107.21,107.24,107.21,107.22,29400.0,78.7999,78.822,78.7999,78.8073,29400.0
2013-07-31 15:10:00,107.24,107.24,107.22,107.22,24200.0,78.822,78.822,78.8073,78.8073,24200.0
2013-07-31 15:15:00,107.22,107.22,107.18,107.19,11000.0,78.8073,78.8073,78.7779,78.7852,11000.0
2013-07-31 15:20:00,107.19,107.2,107.18,107.2,4400.0,78.7852,78.7926,78.7779,78.7926,4400.0
2013-07-31 15:25:00,107.2,107.24,107.18,107.22,7900.0,78.7926,78.822,78.7779,78.8073,7900.0
2013-07-31 15:30:00,107.22,107.25,107.22,107.25,6700.0,78.8073,78.8293,78.8073,78.8293,6700.0
2013-07-31 15:35:00,107.27,107.27,107.25,107.27,5400.0,78.844,78.844,78.8293,78.844,5400.0
2013-07-31 15:40:00,107.26,107.27,107.24,107.25,7600.0,78.8367,78.844,78.822,78.8293,7600.0
2013-07-31 15:45:00,107.26,107.28,107.25,107.27,39500.0,78.8367,78.8514,78.8293,78.844,39500.0
2013-07-31 15:50:00,107.28,107.28,107.23,107.26,18700.0,78.8514,78.8514,78.8146,78.8367,18700.0
2013-07-31 15:55:00,107.26,107.32,107.26,107.3,89300.0,78.8367,78.8808,78.8367,78.8661,89300.0
2013-08-01 09:30:00,106.84,106.85,106.78,106.78,17800.0,78.6788,78.6862,78.6346,78.6346,17800.0
2013-08-01 09:35:00,106.78,106.83,106.76,106.83,26100.0,78.6346,78.6715,78.6199,78.6715,26100.0
2013-08-01 09:40:00,106.82,106.82,106.77,106.79,4500.0,78.6641,78.6641,78.6273,78.642,4500.0
2013-08-01 09:45:00,106.79,106.81,106.78,106.81,6400.0,78.642,78.6567,78.6346,78.6567,6400.0
2013-08-01 09:50:00,106.79,106.81,106.78,106.79,8200.0,78.642,78.6567,78.6346,78.642,8200.0
2013-08-01 09:55:00,106.78,106.78,106.75,106.77,1800.0,78.6346,78.6346,78.6125,78.6273,1800.0
2013-08-01 10:00:00,106.75,106.76,106.62,106.7,63300.0,78.6125,78.6199,78.5168,78.5757,63300.0
2013-08-01 10:05:00,106.7,106.7,106.68,106.69,13200.0,78.5757,78.5757,78.561,78.5684,13200.0
2013-08-01 10:10:00,106.68,106.69,106.68,106.69,1900.0,78.561,78.5684,78.561,78.5684,1900.0
2013-08-01 10:15:00,106.68,106.69,106.66,106.68,24600.0,78.561,78.5684,78.5463,78.561,24600.0
2013-08-01 10:20:00,106.68,106.69,106.68,106.69,1500.0,78.561,78.5684,78.561,78.5684,1500.0
2013-08-01 10:25:00,106.73,106.73,106.71,106.71,3700.0,78.5978,78.5978,78.5831,78.5831,3700.0
2013-08-01 10:30:00,106.71,106.73,106.65,106.65,35400.0,78.5831,78.5978,78.5389,78.5389,35400.0
2013-08-01 10:35:00,106.65,106.67,106.63,106.63,348300.0,78.5389,78.5536,78.5242,78.5242,348300.0
2013-08-01 10:40:00,106.63,106.66,106.63,106.65,66000.0,78.5242,78.5463,78.5242,78.5389,66000.0
2013-08-01 10:45:00,106.66,106.67,106.64,106.64,19700.0,78.5463,78.5536,78.5315,78.5315,19700.0
2013-08-01 10:50:00,106.66,106.66,106.62,106.62,5800.0,78.5463,78.5463,78.5168,78.5168,5800.0
2013-08-01 10:55:00,106.63,106.65,106.61,106.64,36100.0,78.5242,78.5389,78.5094,78.5315,36100.0
2013-08-01 11:00:00,106.65,106.67,106.63,106.63,12500.0,78.5389,78.5536,78.5242,78.5242,12500.0
2013-08-01 11:05:00,106.64,106.65,106.6,106.65,61500.0,78.5315,78.5389,78.5021,78.5389,61500.0
2013-08-01 11:10:00,106.61,106.63,106.61,106.63,3500.0,78.5094,78.5242,78.5094,78.5242,3500.0
2013-08-01 11:15:00,106.61,106.62,106.6,106.61,800.0,78.5094,78.5168,78.5021,78.5094,800.0
2013-08-01 11:20:00,106.61,106.63,106.59,106.63,1700.0,78.5094,78.5242,78.4947,78.5242,1700.0
2013-08-01 11:25:00,106.63,106.63,106.63,106.63,0.0,78.5242,78.5242,78.5242,78.5242,0.0
2013-08-01 11:30:00,106.63,106.65,106.59,106.59,2600.0,78.5242,78.5389,78.4947,78.4947,2600.0
2013-08-01 11:35:00,106.59,106.6,106.58,106.59,2800.0,78.4947,78.5021,78.4873,78.4947,2800.0
2013-08-01 11:40:00,106.59,106.59,106.58,106.59,3600.0,78.4947,78.4947,78.4873,78.4947,3600.0
2013-08-01 11:45:00,106.59,106.6,106.59,106.6,1400.0,78.4947,78.5021,78.4947,78.5021,1400.0
2013-08-01 11:50:00,106.59,106.59,106.57,106.57,11500.0,78.4947,78.4947,78.48,78.48,11500.0
2013-08-01 11:55:00,106.59,106.59,106.57,106.58,2800.0,78.4947,78.4947,78.48,78.4873,2800.0
2013-08-01 12:00:00,106.58,106.6,106.57,106.6,10400.0,78.4873,78.5021,78.48,78.5021,10400.0
2013-08-01 12:05:00,106.58,106.6,106.58,106.6,9500.0,78.4873,78.5021,78.4873,78.5021,9500.0
2013-08-01 12:10:00,106.58,106.6,106.57,106.6,1800.0,78.4873,78.5021,78.48,78.5021,1800.0
2013-08-01 12:15:00,106.6,106.6,106.57,106.58,3000.0,78.5021,78.5021,78.48,78.4873,3000.0
2013-08-01 12:20:00,106.57,106.59,106.57,106.58,2700.0,78.48,78.4947,78.48,78.4873,2700.0
2013-08-01 12:25:00,106.59,106.6,106.58,106.58,3400.0,78.4947,78.5021,78.4873,78.4873,3400.0
2013-08-01 12:30:00,106.58,106.59,106.58,106.59,2100.0,78.4873,78.4947,78.4873,78.4947,2100.0
2013-08-01 12:35:00,106.58,106.6,106.57,106.57,8400.0,78.4873,78.5021,78.48,78.48,8400.0
2013-08-01 12:40:00,106.57,106.57,106.55,106.56,4800.0,78.48,78.48,78.4653,78.4726,4800.0
2013-08-01 12:45:00,106.57,106.57,106.55,106.55,2500.0,78.48,78.48,78.4653,78.4653,2500.0
2013-08-01 12:50:00,106.55,106.57,106.55,106.55,2600.0,78.4653,78.48,78.4653,78.4653,2600.0
2013-08-01 12:55:00,106.55,106.56,106.54,106.56,1500.0,78.4653,78.4726,78.4579,78.4726,1500.0
2013-08-01 13:00:00,106.55,106.61,106.55,106.58,7300.0,78.4653,78.5094,78.4653,78.4873,7300.0
2013-08-01 13:05:00,106.59,106.62,106.59,106.6,1000.0,78.4947,78.5168,78.4947,78.5021,1000.0
2013-08-01 13:10:00,106.61,106.62,106.58,106.58,13800.0,78.5094,78.5168,78.4873,78.4873,13800.0
2013-08-01 13:15:00,106.57,106.59,106.53,106.53,25200.0,78.48,78.4947,78.4505,78.4505,25200.0
2013-08-01 13:20:00,106.54,106.55,106.53,106.55,6500.0,78.4579,78.4653,78.4505,78.4653,6500.0
2013-08-01 13:25:00,106.54,106.55,106.53,106.55,2300.0,78.4579,78.4653,78.4505,78.4653,2300.0
2013-08-01 13:30:00,106.57,106.57,106.53,106.54,4300.0,78.48,78.48,78.4505,78.4579,4300.0
2013-08-01 13:35:00,106.55,106.57,106.55,106.55,2900.0,78.4653,78.48,78.4653,78.4653,2900.0
2013-08-01 13:40:00,106.57,106.57,106.55,106.57,3200.0,78.48,78.48,78.4653,78.48,3200.0
2013-08-01 13:45:00,106.56,106.57,106.56,106.57,1400.0,78.4726,78.48,78.4726,78.48,1400.0
2013-08-01 13:50:00,106.57,106.58,106.57,106.57,4300.0,78.48,78.4873,78.48,78.48,4300.0
2013-08-01 13:55:00,106.57,106.58,106.57,106.57,1600.0,78.48,78.4873,78.48,78.48,1600.0
2013-08-01 14:00:00,106.57,106.59,106.57,106.57,6400.0,78.48,78.4947,78.48,78.48,6400.0
2013-08-01 14:05:00,106.57,106.6,106.54,106.59,15100.0,78.48,78.5021,78.4579,78.4947,15100.0
2013-08-01 14:10:00,106.59,106.6,106.56,106.56,1200.0,78.4947,78.5021,78.4726,78.4726,1200.0
2013-08-01 14:15:00,106.57,106.59,106.55,106.59,5900.0,78.48,78.4947,78.4653,78.4947,5900.0
2013-08-01 14:20:00,106.59,106.59,106.57,106.57,8000.0,78.4947,78.4947,78.48,78.48,8000.0
2013-08-01 14:25:00,106.57,106.57,106.54,106.54,4400.0,78.48,78.48,78.4579,78.4579,4400.0
2013-08-01 14:30:00,106.56,106.56,106.53,106.56,6600.0,78.4726,78.4726,78.4505,78.4726,6600.0
2013-08-01 14:35:00,106.54,106.57,106.53,106.54,19300.0,78.4579,78.48,78.4505,78.4579,19300.0
2013-08-01 14:40:00,106.55,106.55,106.52,106.53,3600.0,78.4653,78.4653,78.4432,78.4505,3600.0
2013-08-01 14:45:00,106.53,106.53,106.49,106.49,2800.0,78.4505,78.4505,78.4211,78.4211,2800.0
2013-08-01 14:50:00,106.46,106.47,106.43,106.46,18600.0,78.399,78.4063,78.3769,78.399,18600.0
2013-08-01 14:55:00,106.46,106.46,106.41,106.42,5300.0,78.399,78.399,78.3622,78.3695,5300.0
2013-08-01 15:00:00,106.42,106.47,106.42,106.45,4400.0,78.3695,78.4063,78.3695,78.3916,4400.0
2013-08-01 15:05:00,106.45,106.46,106.42,106.44,5800.0,78.3916,78.399,78.3695,78.3842,5800.0
2013-08-01 15:10:00,106.44,106.48,106.43,106.44,13700.0,78.3842,78.4137,78.3769,78.3842,13700.0
2013-08-01 15:15:00,106.44,106.46,106.44,106.46,2300.0,78.3842,78.399,78.3842,78.399,2300.0
2013-08-01 15:20:00,106.44,106.46,106.4,106.41,25200.0,78.3842,78.399,78.3548,78.3622,25200.0
2013-08-01 15:25:00,106.4,106.42,106.4,106.42,6200.0,78.3548,78.3695,78.3548,78.3695,6200.0
2013-08-01 15:30:00,106.41,106.43,106.41,106.43,11300.0,78.3622,78.3769,78.3622,78.3769,11300.0
2013-08-01 15:35:00,106.43,106.5,106.43,106.48,5000.0,78.3769,78.4284,78.3769,78.4137,5000.0
2013-08-01 15:40:00,106.48,106.49,106.46,106.46,4100.0,78.4137,78.4211,78.399,78.399,4100.0
2013-08-01 15:45:00,106.46,106.49,106.46,106.49,3900.0,78.399,78.4211,78.399,78.4211,3900.0
2013-08-01 15:50:00,106.47,106.52,106.47,106.52,8900.0,78.4063,78.4432,78.4063,78.4432,8900.0
2013-08-01 15:55:00,106.52,106.55,106.5,106.53,14300.0,78.4432,78.4653,78.4284,78.4505,14300.0
2013-08-02 09:30:00,106.8,106.8,106.71,106.78,17400.0,78.6494,78.6494,78.5831,78.6346,17400.0
2013-08-02 09:35:00,106.8,106.85,106.79,106.85,3400.0,78.6494,78.6862,78.642,78.6862,3400.0
2013-08-02 09:40:00,106.85,106.85,106.83,106.84,2400.0,78.6862,78.6862,78.6715,78.6788,2400.0
2013-08-02 09:45:00,106.85,106.87,106.84,106.85,8100.0,78.6862,78.7009,78.6788,78.6862,8100.0
2013-08-02 09:50:00,106.85,106.85,106.78,106.8,16000.0,78.6862,78.6862,78.6346,78.6494,16000.0
2013-08-02 09:55:00,106.82,106.82,106.8,106.8,7200.0,78.6641,78.6641,78.6494,78.6494,7200.0
2013-08-02 10:00:00,106.84,106.85,106.81,106.83,1800.0,78.6788,78.6862,78.6567,78.6715,1800.0
2013-08-02 10:05:00,106.85,106.86,106.84,106.86,12900.0,78.6862,78.6935,78.6788,78.6935,12900.0
2013-08-02 10:10:00,106.85,106.86,106.83,106.83,5300.0,78.6862,78.6935,78.6715,78.6715,5300.0
2013-08-02 10:15:00,106.81,106.83,106.81,106.82,1400.0,78.6567,78.6715,78.6567,78.6641,1400.0
2013-08-02 10:20:00,106.82,106.83,106.82,106.83,1900.0,78.6641,78.6715,78.6641,78.6715,1900.0
2013-08-02 10:25:00,106.84,106.85,106.82,106.85,1100.0,78.6788,78.6862,78.6641,78.6862,1100.0
2013-08-02 10:30:00,106.85,106.85,106.84,106.85,800.0,78.6862,78.6862,78.6788,78.6862,800.0
2013-08-02 10:35:00,106.86,106.86,106.84,106.85,8000.0,78.6935,78.6935,78.6788,78.6862,8000.0
2013-08-02 10:40:00,106.86,106.88,106.86,106.86,2400.0,78.6935,78.7083,78.6935,78.6935,2400.0
2013-08-02 10:45:00,106.87,106.9,106.87,106.89,11300.0,78.7009,78.723,78.7009,78.7156,11300.0
2013-08-02 10:50:00,106.88,106.88,106.86,106.88,10200.0,78.7083,78.7083,78.6935,78.7083,10200.0
2013-08-02 10:55:00,106.89,106.9,106.87,106.9,7900.0,78.7156,78.723,78.7009,78.723,7900.0
2013-08-02 11:00:00,106.9,106.9,106.86,106.87,9900.0,78.723,78.723,78.6935,78.7009,9900.0
2013-08-02 11:05:00,106.87,106.87,106.86,106.86,10400.0,78.7009,78.7009,78.6935,78.6935,10400.0
2013-08-02 11:10:00,106.87,106.87,106.84,106.86,15600.0,78.7009,78.7009,78.6788,78.6935,15600.0
2013-08-02 11:15:00,106.87,106.87,106.86,106.86,4300.0,78.7009,78.7009,78.6935,78.6935,4300.0
2013-08-02 11:20:00,106.87,106.87,106.86,106.86,2500.0,78.7009,78.7009,78.6935,78.6935,2500.0
2013-08-02 11:25:00,106.86,106.87,106.86,106.86,2400.0,78.6935,78.7009,78.6935,78.6935,2400.0
2013-08-02 11:30:00,106.86,106.87,106.86,106.86,4700.0,78.6935,78.7009,78.6935,78.6935,4700.0
2013-08-02 11:35:00,106.86,106.87,106.82,106.84,3600.0,78.6935,78.7009,78.6641,78.6788,3600.0
2013-08-02 11:40:00,106.83,106.84,106.82,106.82,10400.0,78.6715,78.6788,78.6641,78.6641,10400.0
2013-08-02 11:45:00,106.82,106.83,106.82,106.83,2200.0,78.6641,78.6715,78.6641,78.6715,2200.0
2013-08-02 11:50:00,106.82,106.82,106.79,106.81,12600.0,78.6641,78.6641,78.642,78.6567,12600.0
2013-08-02 11:55:00,106.81,106.81,106.77,106.78,12000.0,78.6567,78.6567,78.6273,78.6346,12000.0
2013-08-02 12:00:00,106.77,106.8,106.77,106.79,10000.0,78.6273,78.6494,78.6273,78.642,10000.0
2013-08-02 12:05:00,106.8,106.81,106.8,106.81,1700.0,78.6494,78.6567,78.6494,78.6567,1700.0
2013-08-02 12:10:00,106.8,106.81,106.8,106.81,5700.0,78.6494,78.6567,78.6494,78.6567,5700.0
2013-08-02 12:15:00,106.82,106.83,106.81,106.83,3800.0,78.6641,78.6715,78.6567,78.6715,3800.0
2013-08-02 12:20:00,106.83,106.84,106.82,106.84,3300.0,78.6715,78.6788,78.6641,78.6788,3300.0
2013-08-02 12:25:00,106.84,106.87,106.84,106.87,6300.0,78.6788,78.7009,78.6788,78.7009,6300.0
2013-08-02 12:30:00,106.86,106.87,106.86,106.87,5800.0,78.6935,78.7009,78.6935,78.7009,5800.0
2013-08-02 12:35:00,106.86,106.9,106.85,106.85,7500.0,78.6935,78.723,78.6862,78.6862,7500.0
2013-08-02 12:40:00,106.84,106.85,106.83,106.83,4000.0,78.6788,78.6862,78.6715,78.6715,4000.0
2013-08-02 12:45:00,106.84,106.85,106.83,106.84,15000.0,78.6788,78.6862,78.6715,78.6788,15000.0
2013-08-02 12:50:00,106.85,106.86,106.84,106.84,6800.0,78.6862,78.6935,78.6788,78.6788,6800.0
2013-08-02 12:55:00,106.85,106.85,106.84,106.85,2300.0,78.6862,78.6862,78.6788,78.6862,2300.0
2013-08-02 13:00:00,106.85,106.85,106.84,106.84,5300.0,78.6862,78.6862,78.6788,78.6788,5300.0
2013-08-02 13:05:00,106.84,106.86,106.84,106.84,21800.0,78.6788,78.6935,78.6788,78.6788,21800.0
2013-08-02 13:10:00,106.84,106.84,106.82,106.83,38900.0,78.6788,78.6788,78.6641,78.6715,38900.0
2013-08-02 13:15:00,106.83,106.84,106.83,106.83,11000.0,78.6715,78.6788,78.6715,78.6715,11000.0
2013-08-02 13:20:00,106.83,106.83,106.81,106.82,59200.0,78.6715,78.6715,78.6567,78.6641,59200.0
2013-08-02 13:25:00,106.82,106.82,106.82,106.82,3600.0,78.6641,78.6641,78.6641,78.6641,3600.0
2013-08-02 13:30:00,106.82,106.83,106.82,106.82,12500.0,78.6641,78.6715,78.6641,78.6641,12500.0
2013-08-02 13:35:00,106.83,106.83,106.82,106.83,8200.0,78.6715,78.6715,78.6641,78.6715,8200.0
2013-08-02 13:40:00,106.83,106.87,106.83,106.87,9100.0,78.6715,78.7009,78.6715,78.7009,9100.0
2013-08-02 13:45:00,106.86,106.87,106.86,106.86,2500.0,78.6935,78.7009,78.6935,78.6935,2500.0
2013-08-02 13:50:00,106.87,106.91,106.85,106.86,14700.0,78.7009,78.7304,78.6862,78.6935,14700.0
2013-08-02 13:55:00,106.85,106.91,106.84,106.89,15500.0,78.6862,78.7304,78.6788,78.7156,15500.0
2013-08-02 14:00:00,106.89,106.92,106.89,106.91,5600.0,78.7156,78.7377,78.7156,78.7304,5600.0
2013-08-02 14:05:00,106.9,106.92,106.9,106.92,4100.0,78.723,78.7377,78.723,78.7377,4100.0
2013-08-02 14:10:00,106.92,106.92,106.91,106.92,8700.0,78.7377,78.7377,78.7304,78.7377,8700.0
2013-08-02 14:15:00,106.92,106.92,106.91,106.91,5400.0,78.7377,78.7377,78.7304,78.7304,5400.0
2013-08-02 14:20:00,106.91,106.96,106.91,106.96,6000.0,78.7304,78.7672,78.7304,78.7672,6000.0
2013-08-02 14:25:00,106.95,106.96,106.92,106.93,14200.0,78.7598,78.7672,78.7377,78.7451,14200.0
2013-08-02 14:30:00,106.93,106.93,106.89,106.91,14100.0,78.7451,78.7451,78.7156,78.7304,14100.0
2013-08-02 14:35:00,106.91,106.93,106.91,106.92,1500.0,78.7304,78.7451,78.7304,78.7377,1500.0
2013-08-02 14:40:00,106.92,106.93,106.91,106.92,1500.0,78.7377,78.7451,78.7304,78.7377,1500.0
2013-08-02 14:45:00,106.91,106.95,106.91,106.95,9400.0,78.7304,78.7598,78.7304,78.7598,9400.0
2013-08-02 14:50:00,106.95,106.95,106.94,106.95,9400.0,78.7598,78.7598,78.7525,78.7598,9400.0
2013-08-02 14:55:00,106.94,106.95,106.9,106.95,19900.0,78.7525,78.7598,78.723,78.7598,19900.0
2013-08-02 15:00:00,106.94,106.94,106.93,106.93,400.0,78.7525,78.7525,78.7451,78.7451,400.0
2013-08-02 15:05:00,106.92,106.94,106.89,106.9,4900.0,78.7377,78.7525,78.7156,78.723,4900.0
2013-08-02 15:10:00,106.89,106.92,106.89,106.89,9600.0,78.7156,78.7377,78.7156,78.7156,9600.0
2013-08-02 15:15:00,106.9,106.92,106.89,106.89,6600.0,78.723,78.7377,78.7156,78.7156,6600.0
2013-08-02 15:20:00,106.9,106.91,106.89,106.89,5200.0,78.723,78.7304,78.7156,78.7156,5200.0
2013-08-02 15:25:00,106.89,106.9,106.89,106.89,2900.0,78.7156,78.723,78.7156,78.7156,2900.0
2013-08-02 15:30:00,106.9,106.92,106.87,106.87,10700.0,78.723,78.7377,78.7009,78.7009,10700.0
2013-08-02 15:35:00,106.87,106.89,106.87,106.89,14100.0,78.7009,78.7156,78.7009,78.7156,14100.0
2013-08-02 15:40:00,106.88,106.89,106.87,106.88,21700.0,78.7083,78.7156,78.7009,78.7083,21700.0
2013-08-02 15:45:00,106.87,106.88,106.85,106.87,52100.0,78.7009,78.7083,78.6862,78.7009,52100.0
2013-08-02 15:50:00,106.86,106.87,106.86,106.86,22000.0,78.6935,78.7009,78.6935,78.6935,22000.0
2013-08-02 15:55:00,106.87,106.87,106.85,106.87,63000.0,78.7009,78.7009,78.6862,78.7009,63000.0
2013-08-05 09:30:00,106.93,106.94,106.9,106.9,15300.0,78.7451,78.7525,78.723,78.723,15300.0
2013-08-05 09:35:00,106.91,106.91,106.88,106.88,1900.0,78.7304,78.7304,78.7083,78.7083,1900.0
2013-08-05 09:40:00,106.88,106.88,106.86,106.87,14400.0,78.7083,78.7083,78.6935,78.7009,14400.0
2013-08-05 09:45:00,106.87,106.88,106.86,106.87,6000.0,78.7009,78.7083,78.6935,78.7009,6000.0
2013-08-05 09:50:00,106.88,106.89,106.87,106.88,2600.0,78.7083,78.7156,78.7009,78.7083,2600.0
2013-08-05 09:55:00,106.88,106.89,106.85,106.88,12500.0,78.7083,78.7156,78.6862,78.7083,12500.0
2013-08-05 10:00:00,106.86,106.88,106.78,106.78,24400.0,78.6935,78.7083,78.6346,78.6346,24400.0
2013-08-05 10:05:00,106.79,106.8,106.79,106.8,1400.0,78.642,78.6494,78.642,78.6494,1400.0
2013-08-05 10:10:00,106.79,106.8,106.77,106.78,2400.0,78.642,78.6494,78.6273,78.6346,2400.0
2013-08-05 10:15:00,106.79,106.81,106.79,106.81,9500.0,78.642,78.6567,78.642,78.6567,9500.0
2013-08-05 10:20:00,106.81,106.82,106.81,106.82,2600.0,78.6567,78.6641,78.6567,78.6641,2600.0
2013-08-05 10:25:00,106.81,106.84,106.81,106.83,1100.0,78.6567,78.6788,78.6567,78.6715,1100.0
2013-08-05 10:30:00,106.83,106.83,106.82,106.83,1000.0,78.6715,78.6715,78.6641,78.6715,1000.0
2013-08-05 10:35:00,106.82,106.83,106.8,106.82,3300.0,78.6641,78.6715,78.6494,78.6641,3300.0
2013-08-05 10:40:00,106.83,106.83,106.8,106.8,2600.0,78.6715,78.6715,78.6494,78.6494,2600.0
2013-08-05 10:45:00,106.8,106.81,106.77,106.77,3100.0,78.6494,78.6567,78.6273,78.6273,3100.0
2013-08-05 10:50:00,106.78,106.78,106.77,106.78,3700.0,78.6346,78.6346,78.6273,78.6346,3700.0
2013-08-05 10:55:00,106.8,106.8,106.77,106.78,4700.0,78.6494,78.6494,78.6273,78.6346,4700.0
2013-08-05 11:00:00,106.78,106.8,106.78,106.79,1300.0,78.6346,78.6494,78.6346,78.642,1300.0
2013-08-05 11:05:00,106.78,106.8,106.76,106.79,6700.0,78.6346,78.6494,78.6199,78.642,6700.0
2013-08-05 11:10:00,106.8,106.8,106.76,106.76,14100.0,78.6494,78.6494,78.6199,78.6199,14100.0
2013-08-05 11:15:00,106.77,106.78,106.76,106.76,2100.0,78.6273,78.6346,78.6199,78.6199,2100.0
2013-08-05 11:20:00,106.76,106.79,106.76,106.79,8100.0,78.6199,78.642,78.6199,78.642,8100.0
2013-08-05 11:25:00,106.78,106.82,106.78,106.79,12500.0,78.6346,78.6641,78.6346,78.642,12500.0
2013-08-05 11:30:00,106.8,106.8,106.8,106.8,1100.0,78.6494,78.6494,78.6494,78.6494,1100.0
2013-08-05 11:35:00,106.79,106.8,106.77,106.8,1800.0,78.642,78.6494,78.6273,78.6494,1800.0
2013-08-05 11:40:00,106.82,106.82,106.79,106.82,4100.0,78.6641,78.6641,78.642,78.6641,4100.0
2013-08-05 11:45:00,106.81,106.82,106.81,106.81,4400.0,78.6567,78.6641,78.6567,78.6567,4400.0
2013-08-05 11:50:00,106.82,106.82,106.8,106.82,2900.0,78.6641,78.6641,78.6494,78.6641,2900.0
2013-08-05 11:55:00,106.8,106.82,106.8,106.8,2600.0,78.6494,78.6641,78.6494,78.6494,2600.0
2013-08-05 12:00:00,106.81,106.82,106.81,106.81,900.0,78.6567,78.6641,78.6567,78.6567,900.0
2013-08-05 12:05:00,106.81,106.82,106.81,106.81,1900.0,78.6567,78.6641,78.6567,78.6567,1900.0
2013-08-05 12:10:00,106.82,106.82,106.79,106.79,5600.0,78.6641,78.6641,78.642,78.642,5600.0
2013-08-05 12:15:00,106.8,106.8,106.79,106.79,3300.0,78.6494,78.6494,78.642,78.642,3300.0
2013-08-05 12:20:00,106.79,106.79,106.79,106.79,2500.0,78.642,78.642,78.642,78.642,2500.0
2013-08-05 12:25:00,106.79,106.8,106.79,106.79,1900.0,78.642,78.6494,78.642,78.642,1900.0
2013-08-05 12:30:00,106.79,106.79,106.76,106.77,17700.0,78.642,78.642,78.6199,78.6273,17700.0
2013-08-05 12:35:00,106.78,106.78,106.77,106.77,1200.0,78.6346,78.6346,78.6273,78.6273,1200.0
2013-08-05 12:40:00,106.77,106.78,106.77,106.78,1900.0,78.6273,78.6346,78.6273,78.6346,1900.0
2013-08-05 12:45:00,106.77,106.78,106.77,106.77,1300.0,78.6273,78.6346,78.6273,78.6273,1300.0
2013-08-05 12:50:00,106.78,106.78,106.76,106.76,5700.0,78.6346,78.6346,78.6199,78.6199,5700.0
2013-08-05 12:55:00,106.74,106.76,106.74,106.76,700.0,78.6052,78.6199,78.6052,78.6199,700.0
2013-08-05 13:00:00,106.76,106.78,106.76,106.76,3200.0,78.6199,78.6346,78.6199,78.6199,3200.0
2013-08-05 13:05:00,106.78,106.78,106.76,106.77,1600.0,78.6346,78.6346,78.6199,78.6273,1600.0
2013-08-05 13:10:00,106.77,106.8,106.76,106.76,9300.0,78.6273,78.6494,78.6199,78.6199,9300.0
2013-08-05 13:15:00,106.77,106.78,106.77,106.78,1000.0,78.6273,78.6346,78.6273,78.6346,1000.0
2013-08-05 13:20:00,106.78,106.81,106.77,106.79,29600.0,78.6346,78.6567,78.6273,78.642,29600.0
2013-08-05 13:25:00,106.8,106.81,106.8,106.81,500.0,78.6494,78.6567,78.6494,78.6567,500.0
2013-08-05 13:30:00,106.81,106.81,106.79,106.8,2800.0,78.6567,78.6567,78.642,78.6494,2800.0
2013-08-05 13:35:00,106.79,106.81,106.79,106.81,1800.0,78.642,78.6567,78.642,78.6567,1800.0
2013-08-05 13:40:00,106.8,106.81,106.8,106.81,3900.0,78.6494,78.6567,78.6494,78.6567,3900.0
2013-08-05 13:45:00,106.81,106.81,106.8,106.81,1200.0,78.6567,78.6567,78.6494,78.6567,1200.0
2013-08-05 13:50:00,106.8,106.81,106.8,106.81,1200.0,78.6494,78.6567,78.6494,78.6567,1200.0
2013-08-05 13:55:00,106.81,106.81,106.8,106.81,1300.0,78.6567,78.6567,78.6494,78.6567,1300.0
2013-08-05 14:00:00,106.8,106.82,106.8,106.82,3500.0,78.6494,78.6641,78.6494,78.6641,3500.0
2013-08-05 14:05:00,106.81,106.82,106.81,106.82,4600.0,78.6567,78.6641,78.6567,78.6641,4600.0
2013-08-05 14:10:00,106.81,106.82,106.81,106.81,6000.0,78.6567,78.6641,78.6567,78.6567,6000.0
2013-08-05 14:15:00,106.81,106.82,106.81,106.82,74600.0,78.6567,78.6641,78.6567,78.6641,74600.0
2013-08-05 14:20:00,106.81,106.82,106.8,106.8,4800.0,78.6567,78.6641,78.6494,78.6494,4800.0
2013-08-05 14:25:00,106.81,106.81,106.8,106.8,1300.0,78.6567,78.6567,78.6494,78.6494,1300.0
2013-08-05 14:30:00,106.81,106.88,106.81,106.88,16800.0,78.6567,78.7083,78.6567,78.7083,16800.0
2013-08-05 14:35:00,106.88,106.9,106.87,106.89,26400.0,78.7083,78.723,78.7009,78.7156,26400.0
2013-08-05 14:40:00,106.89,106.9,106.88,106.9,25800.0,78.7156,78.723,78.7083,78.723,25800.0
2013-08-05 14:45:00,106.9,106.91,106.89,106.9,24600.0,78.723,78.7304,78.7156,78.723,24600.0
2013-08-05 14:50:00,106.9,106.91,106.89,106.89,15500.0,78.723,78.7304,78.7156,78.7156,15500.0
2013-08-05 14:55:00,106.9,106.91,106.89,106.9,27100.0,78.723,78.7304,78.7156,78.723,27100.0
2013-08-05 15:00:00,106.9,106.91,106.89,106.9,11400.0,78.723,78.7304,78.7156,78.723,11400.0
2013-08-05 15:05:00,106.9,106.91,106.9,106.9,16200.0,78.723,78.7304,78.723,78.723,16200.0
2013-08-05 15:10:00,106.9,106.92,106.9,106.91,19300.0,78.723,78.7377,78.723,78.7304,19300.0
2013-08-05 15:15:00,106.91,106.92,106.89,106.9,27600.0,78.7304,78.7377,78.7156,78.723,27600.0
2013-08-05 15:20:00,106.89,106.9,106.88,106.89,23000.0,78.7156,78.723,78.7083,78.7156,23000.0
2013-08-05 15:25:00,106.89,106.9,106.87,106.89,29200.0,78.7156,78.723,78.7009,78.7156,29200.0
2013-08-05 15:30:00,106.89,106.9,106.88,106.89,22800.0,78.7156,78.723,78.7083,78.7156,22800.0
2013-08-05 15:35:00,106.9,106.91,106.9,106.91,50400.0,78.723,78.7304,78.723,78.7304,50400.0
2013-08-05 15:40:00,106.91,106.93,106.9,106.91,52800.0,78.7304,78.7451,78.723,78.7304,52800.0
2013-08-05 15:45:00,106.91,106.92,106.9,106.92,47600.0,78.7304,78.7377,78.723,78.7377,47600.0
2013-08-05 15:50:00,106.92,106.93,106.91,106.93,73600.0,78.7377,78.7451,78.7304,78.7451,73600.0
2013-08-05 15:55:00,106.93,106.95,106.91,106.91,167700.0,78.7451,78.7598,78.7304,78.7304,167700.0
2013-08-06 09:30:00,106.85,106.88,106.81,106.88,27900.0,78.6862,78.7083,78.6567,78.7083,27900.0
2013-08-06 09:35:00,106.85,106.86,106.81,106.84,6300.0,78.6862,78.6935,78.6567,78.6788,6300.0
2013-08-06 09:40:00,106.82,106.84,106.81,106.81,8800.0,78.6641,78.6788,78.6567,78.6567,8800.0
2013-08-06 09:45:00,106.83,106.83,106.81,106.81,1200.0,78.6715,78.6715,78.6567,78.6567,1200.0
2013-08-06 09:50:00,106.81,106.83,106.8,106.81,2800.0,78.6567,78.6715,78.6494,78.6567,2800.0
2013-08-06 09:55:00,106.8,106.8,106.75,106.79,5900.0,78.6494,78.6494,78.6125,78.642,5900.0
2013-08-06 10:00:00,106.77,106.81,106.77,106.81,3700.0,78.6273,78.6567,78.6273,78.6567,3700.0
2013-08-06 10:05:00,106.81,106.82,106.77,106.81,76500.0,78.6567,78.6641,78.6273,78.6567,76500.0
2013-08-06 10:10:00,106.82,106.82,106.81,106.81,7300.0,78.6641,78.6641,78.6567,78.6567,7300.0
2013-08-06 10:15:00,106.82,106.82,106.81,106.81,1400.0,78.6641,78.6641,78.6567,78.6567,1400.0
2013-08-06 10:20:00,106.82,106.82,106.82,106.82,1800.0,78.6641,78.6641,78.6641,78.6641,1800.0
2013-08-06 10:25:00,106.82,106.82,106.81,106.82,2500.0,78.6641,78.6641,78.6567,78.6641,2500.0
2013-08-06 10:30:00,106.81,106.82,106.81,106.81,4200.0,78.6567,78.6641,78.6567,78.6567,4200.0
2013-08-06 10:35:00,106.82,106.82,106.81,106.81,1800.0,78.6641,78.6641,78.6567,78.6567,1800.0
2013-08-06 10:40:00,106.82,106.82,106.8,106.81,5000.0,78.6641,78.6641,78.6494,78.6567,5000.0
2013-08-06 10:45:00,106.81,106.82,106.81,106.82,2000.0,78.6567,78.6641,78.6567,78.6641,2000.0
2013-08-06 10:50:00,106.82,106.83,106.82,106.83,2400.0,78.6641,78.6715,78.6641,78.6715,2400.0
2013-08-06 10:55:00,106.84,106.86,106.84,106.86,3800.0,78.6788,78.6935,78.6788,78.6935,3800.0
2013-08-06 11:00:00,106.86,106.87,106.84,106.84,4000.0,78.6935,78.7009,78.6788,78.6788,4000.0
2013-08-06 11:05:00,106.84,106.88,106.84,106.88,700.0,78.6788,78.7083,78.6788,78.7083,700.0
2013-08-06 11:10:00,106.87,106.89,106.83,106.84,7400.0,78.7009,78.7156,78.6715,78.6788,7400.0
2013-08-06 11:15:00,106.84,106.85,106.81,106.81,3000.0,78.6788,78.6862,78.6567,78.6567,3000.0
2013-08-06 11:20:00,106.81,106.86,106.81,106.84,1100.0,78.6567,78.6935,78.6567,78.6788,1100.0
2013-08-06 11:25:00,106.84,106.84,106.82,106.83,4700.0,78.6788,78.6788,78.6641,78.6715,4700.0
2013-08-06 11:30:00,106.8,106.82,106.77,106.81,2800.0,78.6494,78.6641,78.6273,78.6567,2800.0
2013-08-06 11:35:00,106.79,106.81,106.79,106.8,3800.0,78.642,78.6567,78.642,78.6494,3800.0
2013-08-06 11:40:00,106.79,106.8,106.77,106.79,4100.0,78.642,78.6494,78.6273,78.642,4100.0
2013-08-06 11:45:00,106.79,106.81,106.79,106.81,1700.0,78.642,78.6567,78.642,78.6567,1700.0
2013-08-06 11:50:00,106.8,106.8,106.77,106.78,7200.0,78.6494,78.6494,78.6273,78.6346,7200.0
2013-08-06 11:55:00,106.79,106.81,106.78,106.78,6200.0,78.642,78.6567,78.6346,78.6346,6200.0
2013-08-06 12:00:00,106.79,106.8,106.78,106.8,4300.0,78.642,78.6494,78.6346,78.6494,4300.0
2013-08-06 12:05:00,106.78,106.8,106.78,106.8,2700.0,78.6346,78.6494,78.6346,78.6494,2700.0
2013-08-06 12:10:00,106.8,106.84,106.79,106.83,16100.0,78.6494,78.6788,78.642,78.6715,16100.0
2013-08-06 12:15:00,106.82,106.83,106.79,106.79,2200.0,78.6641,78.6715,78.642,78.642,2200.0
2013-08-06 12:20:00,106.82,106.83,106.79,106.82,13200.0,78.6641,78.6715,78.642,78.6641,13200.0
2013-08-06 12:25:00,106.82,106.82,106.81,106.81,3800.0,78.6641,78.6641,78.6567,78.6567,3800.0
2013-08-06 12:30:00,106.81,106.82,106.8,106.8,700.0,78.6567,78.6641,78.6494,78.6494,700.0
2013-08-06 12:35:00,106.8,106.82,106.8,106.8,600.0,78.6494,78.6641,78.6494,78.6494,600.0
2013-08-06 12:40:00,106.82,106.82,106.8,106.8,6000.0,78.6641,78.6641,78.6494,78.6494,6000.0
2013-08-06 12:45:00,106.81,106.81,106.8,106.8,1100.0,78.6567,78.6567,78.6494,78.6494,1100.0
2013-08-06 12:50:00,106.82,106.82,106.81,106.81,700.0,78.6641,78.6641,78.6567,78.6567,700.0
2013-08-06 12:55:00,106.82,106.82,106.79,106.79,1100.0,78.6641,78.6641,78.642,78.642,1100.0
2013-08-06 13:00:00,106.81,106.82,106.8,106.81,1600.0,78.6567,78.6641,78.6494,78.6567,1600.0
2013-08-06 13:05:00,106.81,106.84,106.8,106.84,4300.0,78.6567,78.6788,78.6494,78.6788,4300.0
2013-08-06 13:10:00,106.85,106.87,106.84,106.87,10700.0,78.6862,78.7009,78.6788,78.7009,10700.0
2013-08-06 13:15:00,106.87,106.9,106.87,106.9,6800.0,78.7009,78.723,78.7009,78.723,6800.0
2013-08-06 13:20:00,106.9,106.9,106.85,106.86,3500.0,78.723,78.723,78.6862,78.6935,3500.0
2013-08-06 13:25:00,106.85,106.87,106.83,106.86,12400.0,78.6862,78.7009,78.6715,78.6935,12400.0
2013-08-06 13:30:00,106.84,106.88,106.81,106.86,15400.0,78.6788,78.7083,78.6567,78.6935,15400.0
2013-08-06 13:35:00,106.86,106.89,106.85,106.85,3000.0,78.6935,78.7156,78.6862,78.6862,3000.0
2013-08-06 13:40:00,106.86,106.87,106.83,106.84,3100.0,78.6935,78.7009,78.6715,78.6788,3100.0
2013-08-06 13:45:00,106.85,106.87,106.83,106.87,3500.0,78.6862,78.7009,78.6715,78.7009,3500.0
2013-08-06 13:50:00,106.86,106.86,106.84,106.85,2300.0,78.6935,78.6935,78.6788,78.6862,2300.0
2013-08-06 13:55:00,106.87,106.87,106.85,106.87,700.0,78.7009,78.7009,78.6862,78.7009,700.0
2013-08-06 14:00:00,106.85,106.87,106.85,106.87,1100.0,78.6862,78.7009,78.6862,78.7009,1100.0
2013-08-06 14:05:00,106.85,106.87,106.85,106.85,3300.0,78.6862,78.7009,78.6862,78.6862,3300.0
2013-08-06 14:10:00,106.86,106.86,106.85,106.86,700.0,78.6935,78.6935,78.6862,78.6935,700.0
2013-08-06 14:15:00,106.85,106.87,106.85,106.85,4000.0,78.6862,78.7009,78.6862,78.6862,4000.0
2013-08-06 14:20:00,106.86,106.87,106.85,106.85,2200.0,78.6935,78.7009,78.6862,78.6862,2200.0
2013-08-06 14:25:00,106.85,106.87,106.85,106.87,2900.0,78.6862,78.7009,78.6862,78.7009,2900.0
2013-08-06 14:30:00,106.85,106.86,106.85,106.85,2300.0,78.6862,78.6935,78.6862,78.6862,2300.0
2013-08-06 14:35:00,106.86,106.87,106.85,106.87,5700.0,78.6935,78.7009,78.6862,78.7009,5700.0
2013-08-06 14:40:00,106.87,106.88,106.86,106.86,4900.0,78.7009,78.7083,78.6935,78.6935,4900.0
2013-08-06 14:45:00,106.86,106.88,106.86,106.88,3600.0,78.6935,78.7083,78.6935,78.7083,3600.0
2013-08-06 14:50:00,106.86,106.87,106.85,106.86,11600.0,78.6935,78.7009,78.6862,78.6935,11600.0
2013-08-06 14:55:00,106.84,106.87,106.84,106.85,5800.0,78.6788,78.7009,78.6788,78.6862,5800.0
2013-08-06 15:00:00,106.86,106.87,106.83,106.84,2500.0,78.6935,78.7009,78.6715,78.6788,2500.0
2013-08-06 15:05:00,106.84,106.85,106.83,106.84,1800.0,78.6788,78.6862,78.6715,78.6788,1800.0
2013-08-06 15:10:00,106.83,106.85,106.83,106.85,1700.0,78.6715,78.6862,78.6715,78.6862,1700.0
2013-08-06 15:15:00,106.85,106.87,106.83,106.83,2800.0,78.6862,78.7009,78.6715,78.6715,2800.0
2013-08-06 15:20:00,106.84,106.85,106.83,106.85,2900.0,78.6788,78.6862,78.6715,78.6862,2900.0
2013-08-06 15:25:00,106.85,106.87,106.84,106.84,12600.0,78.6862,78.7009,78.6788,78.6788,12600.0
2013-08-06 15:30:00,106.87,106.87,106.84,106.86,4900.0,78.7009,78.7009,78.6788,78.6935,4900.0
2013-08-06 15:35:00,106.85,106.88,106.85,106.88,4200.0,78.6862,78.7083,78.6862,78.7083,4200.0
2013-08-06 15:40:00,106.88,106.88,106.84,106.84,8900.0,78.7083,78.7083,78.6788,78.6788,8900.0
2013-08-06 15:45:00,106.85,106.85,106.82,106.83,26900.0,78.6862,78.6862,78.6641,78.6715,26900.0
2013-08-06 15:50:00,106.83,106.83,106.81,106.82,32500.0,78.6715,78.6715,78.6567,78.6641,32500.0
2013-08-06 15:55:00,106.81,106.82,106.78,106.8,79200.0,78.6567,78.6641,78.6346,78.6494,79200.0
2013-08-07 09:30:00,106.91,106.95,106.9,106.95,14200.0,78.7304,78.7598,78.723,78.7598,14200.0
2013-08-07 09:35:00,106.94,106.95,106.9,106.91,3300.0,78.7525,78.7598,78.723,78.7304,3300.0
2013-08-07 09:40:00,106.91,106.95,106.91,106.92,800.0,78.7304,78.7598,78.7304,78.7377,800.0
2013-08-07 09:45:00,106.95,106.95,106.87,106.92,9000.0,78.7598,78.7598,78.7009,78.7377,9000.0
2013-08-07 09:50:00,106.92,106.92,106.9,106.91,700.0,78.7377,78.7377,78.723,78.7304,700.0
2013-08-07 09:55:00,106.9,106.93,106.89,106.91,3400.0,78.723,78.7451,78.7156,78.7304,3400.0
2013-08-07 10:00:00,106.92,106.92,106.89,106.89,10700.0,78.7377,78.7377,78.7156,78.7156,10700.0
2013-08-07 10:05:00,106.89,106.92,106.89,106.89,3000.0,78.7156,78.7377,78.7156,78.7156,3000.0
2013-08-07 10:10:00,106.92,106.93,106.92,106.93,4800.0,78.7377,78.7451,78.7377,78.7451,4800.0
2013-08-07 10:15:00,106.93,106.93,106.92,106.92,1300.0,78.7451,78.7451,78.7377,78.7377,1300.0
2013-08-07 10:20:00,106.93,106.93,106.91,106.93,10000.0,78.7451,78.7451,78.7304,78.7451,10000.0
2013-08-07 10:25:00,106.93,106.93,106.92,106.92,1600.0,78.7451,78.7451,78.7377,78.7377,1600.0
2013-08-07 10:30:00,106.93,106.95,106.9,106.95,10400.0,78.7451,78.7598,78.723,78.7598,10400.0
2013-08-07 10:35:00,106.93,106.94,106.93,106.94,2700.0,78.7451,78.7525,78.7451,78.7525,2700.0
2013-08-07 10:40:00,106.92,106.94,106.92,106.92,3400.0,78.7377,78.7525,78.7377,78.7377,3400.0
2013-08-07 10:45:00,106.92,106.92,106.89,106.89,2800.0,78.7377,78.7377,78.7156,78.7156,2800.0
2013-08-07 10:50:00,106.91,106.94,106.9,106.92,3300.0,78.7304,78.7525,78.723,78.7377,3300.0
2013-08-07 10:55:00,106.9,106.93,106.88,106.91,2700.0,78.723,78.7451,78.7083,78.7304,2700.0
2013-08-07 11:00:00,106.89,106.92,106.88,106.89,2900.0,78.7156,78.7377,78.7083,78.7156,2900.0
2013-08-07 11:05:00,106.89,106.9,106.89,106.9,1900.0,78.7156,78.723,78.7156,78.723,1900.0
2013-08-07 11:10:00,106.89,106.9,106.89,106.89,1400.0,78.7156,78.723,78.7156,78.7156,1400.0
2013-08-07 11:15:00,106.89,106.9,106.89,106.89,1000.0,78.7156,78.723,78.7156,78.7156,1000.0
2013-08-07 11:20:00,106.89,106.9,106.89,106.89,1400.0,78.7156,78.723,78.7156,78.7156,1400.0
2013-08-07 11:25:00,106.89,106.9,106.89,106.9,3700.0,78.7156,78.723,78.7156,78.723,3700.0
2013-08-07 11:30:00,106.89,106.91,106.89,106.9,2800.0,78.7156,78.7304,78.7156,78.723,2800.0
2013-08-07 11:35:00,106.89,106.92,106.89,106.92,5700.0,78.7156,78.7377,78.7156,78.7377,5700.0
2013-08-07 11:40:00,106.93,106.93,106.92,106.92,1300.0,78.7451,78.7451,78.7377,78.7377,1300.0
2013-08-07 11:45:00,106.92,106.94,106.88,106.88,4300.0,78.7377,78.7525,78.7083,78.7083,4300.0
2013-08-07 11:50:00,106.92,106.95,106.89,106.91,12300.0,78.7377,78.7598,78.7156,78.7304,12300.0
2013-08-07 11:55:00,106.91,106.95,106.91,106.92,6900.0,78.7304,78.7598,78.7304,78.7377,6900.0
2013-08-07 12:00:00,106.92,106.93,106.91,106.93,1500.0,78.7377,78.7451,78.7304,78.7451,1500.0
2013-08-07 12:05:00,106.92,106.93,106.88,106.88,2300.0,78.7377,78.7451,78.7083,78.7083,2300.0
2013-08-07 12:10:00,106.89,106.91,106.89,106.9,5600.0,78.7156,78.7304,78.7156,78.723,5600.0
2013-08-07 12:15:00,106.9,106.91,106.9,106.91,2800.0,78.723,78.7304,78.723,78.7304,2800.0
2013-08-07 12:20:00,106.92,106.93,106.87,106.88,6700.0,78.7377,78.7451,78.7009,78.7083,6700.0
2013-08-07 12:25:00,106.88,106.91,106.88,106.9,3800.0,78.7083,78.7304,78.7083,78.723,3800.0
2013-08-07 12:30:00,106.92,106.92,106.88,106.9,3700.0,78.7377,78.7377,78.7083,78.723,3700.0
2013-08-07 12:35:00,106.89,106.92,106.89,106.9,3100.0,78.7156,78.7377,78.7156,78.723,3100.0
2013-08-07 12:40:00,106.92,106.92,106.9,106.9,1900.0,78.7377,78.7377,78.723,78.723,1900.0
2013-08-07 12:45:00,106.91,106.93,106.91,106.92,800.0,78.7304,78.7451,78.7304,78.7377,800.0
2013-08-07 12:50:00,106.93,106.93,106.93,106.93,300.0,78.7451,78.7451,78.7451,78.7451,300.0
2013-08-07 12:55:00,106.93,106.94,106.93,106.94,6000.0,78.7451,78.7525,78.7451,78.7525,6000.0
2013-08-07 13:00:00,106.92,106.94,106.9,106.9,2400.0,78.7377,78.7525,78.723,78.723,2400.0
2013-08-07 13:05:00,106.89,106.93,106.89,106.93,2600.0,78.7156,78.7451,78.7156,78.7451,2600.0
2013-08-07 13:10:00,106.93,106.94,106.93,106.93,1400.0,78.7451,78.7525,78.7451,78.7451,1400.0
2013-08-07 13:15:00,106.94,106.94,106.93,106.93,2900.0,78.7525,78.7525,78.7451,78.7451,2900.0
2013-08-07 13:20:00,106.94,106.94,106.93,106.93,1100.0,78.7525,78.7525,78.7451,78.7451,1100.0
2013-08-07 13:25:00,106.93,106.95,106.93,106.93,6400.0,78.7451,78.7598,78.7451,78.7451,6400.0
2013-08-07 13:30:00,106.93,106.97,106.93,106.95,4500.0,78.7451,78.7745,78.7451,78.7598,4500.0
2013-08-07 13:35:00,106.93,106.96,106.93,106.96,3600.0,78.7451,78.7672,78.7451,78.7672,3600.0
2013-08-07 13:40:00,106.95,106.97,106.93,106.96,4000.0,78.7598,78.7745,78.7451,78.7672,4000.0
2013-08-07 13:45:00,106.96,106.98,106.94,106.94,29200.0,78.7672,78.7819,78.7525,78.7525,29200.0
2013-08-07 13:50:00,106.96,107.0,106.95,106.97,2200.0,78.7672,78.7966,78.7598,78.7745,2200.0
2013-08-07 13:55:00,106.97,106.97,106.97,106.97,200.0,78.7745,78.7745,78.7745,78.7745,200.0
2013-08-07 14:00:00,106.97,106.99,106.97,106.98,3900.0,78.7745,78.7893,78.7745,78.7819,3900.0
2013-08-07 14:05:00,106.98,107.0,106.98,106.99,4800.0,78.7819,78.7966,78.7819,78.7893,4800.0
2013-08-07 14:10:00,106.99,107.0,106.98,106.98,5000.0,78.7893,78.7966,78.7819,78.7819,5000.0
2013-08-07 14:15:00,106.98,107.0,106.98,106.99,4300.0,78.7819,78.7966,78.7819,78.7893,4300.0
2013-08-07 14:20:00,107.0,107.03,106.99,106.99,18800.0,78.7966,78.8187,78.7893,78.7893,18800.0
2013-08-07 14:25:00,107.0,107.0,106.99,106.99,1700.0,78.7966,78.7966,78.7893,78.7893,1700.0
2013-08-07 14:30:00,106.99,107.0,106.96,107.0,26500.0,78.7893,78.7966,78.7672,78.7966,26500.0
2013-08-07 14:35:00,106.98,107.0,106.97,106.97,2500.0,78.7819,78.7966,78.7745,78.7745,2500.0
2013-08-07 14:40:00,106.97,107.0,106.95,107.0,3000.0,78.7745,78.7966,78.7598,78.7966,3000.0
2013-08-07 14:45:00,106.99,107.01,106.97,107.01,7200.0,78.7893,78.804,78.7745,78.804,7200.0
2013-08-07 14:50:00,107.01,107.01,106.97,107.0,3600.0,78.804,78.804,78.7745,78.7966,3600.0
2013-08-07 14:55:00,106.99,107.0,106.97,106.99,4500.0,78.7893,78.7966,78.7745,78.7893,4500.0
2013-08-07 15:00:00,106.99,107.0,106.97,107.0,5900.0,78.7893,78.7966,78.7745,78.7966,5900.0
2013-08-07 15:05:00,107.0,107.0,106.99,107.0,2000.0,78.7966,78.7966,78.7893,78.7966,2000.0
2013-08-07 15:10:00,107.0,107.03,106.99,107.01,5700.0,78.7966,78.8187,78.7893,78.804,5700.0
2013-08-07 15:15:00,107.0,107.02,106.98,106.98,3800.0,78.7966,78.8114,78.7819,78.7819,3800.0
2013-08-07 15:20:00,106.97,107.01,106.97,107.0,1600.0,78.7745,78.804,78.7745,78.7966,1600.0
2013-08-07 15:25:00,106.98,107.0,106.97,106.98,10400.0,78.7819,78.7966,78.7745,78.7819,10400.0
2013-08-07 15:30:00,106.97,106.98,106.96,106.97,2700.0,78.7745,78.7819,78.7672,78.7745,2700.0
2013-08-07 15:35:00,106.97,106.99,106.97,106.98,2700.0,78.7745,78.7893,78.7745,78.7819,2700.0
2013-08-07 15:40:00,106.97,106.97,106.95,106.97,3800.0,78.7745,78.7745,78.7598,78.7745,3800.0
2013-08-07 15:45:00,106.98,106.99,106.97,106.99,7500.0,78.7819,78.7893,78.7745,78.7893,7500.0
2013-08-07 15:50:00,106.99,107.02,106.97,107.02,12200.0,78.7893,78.8114,78.7745,78.8114,12200.0
2013-08-07 15:55:00,107.02,107.03,106.94,106.97,35800.0,78.8114,78.8187,78.7525,78.7745,35800.0
2013-08-08 09:30:00,107.1,107.11,107.04,107.05,19600.0,78.8703,78.8776,78.8261,78.8335,19600.0
2013-08-08 09:35:00,107.11,107.12,107.08,107.11,2500.0,78.8776,78.885,78.8556,78.8776,2500.0
2013-08-08 09:40:00,107.11,107.13,107.08,107.13,17100.0,78.8776,78.8924,78.8556,78.8924,17100.0
2013-08-08 09:45:00,107.13,107.13,107.12,107.13,11300.0,78.8924,78.8924,78.885,78.8924,11300.0
2013-08-08 09:50:00,107.13,107.13,107.12,107.12,1100.0,78.8924,78.8924,78.885,78.885,1100.0
2013-08-08 09:55:00,107.1,107.11,107.1,107.11,3300.0,78.8703,78.8776,78.8703,78.8776,3300.0
2013-08-08 10:00:00,107.13,107.13,107.12,107.13,4800.0,78.8924,78.8924,78.885,78.8924,4800.0
2013-08-08 10:05:00,107.13,107.13,107.12,107.12,1300.0,78.8924,78.8924,78.885,78.885,1300.0
2013-08-08 10:10:00,107.13,107.16,107.13,107.15,12500.0,78.8924,78.9145,78.8924,78.9071,12500.0
2013-08-08 10:15:00,107.16,107.16,107.12,107.15,3600.0,78.9145,78.9145,78.885,78.9071,3600.0
2013-08-08 10:20:00,107.12,107.15,107.12,107.12,6800.0,78.885,78.9071,78.885,78.885,6800.0
2013-08-08 10:25:00,107.12,107.16,107.12,107.14,2000.0,78.885,78.9145,78.885,78.8997,2000.0
2013-08-08 10:30:00,107.15,107.16,107.14,107.16,3700.0,78.9071,78.9145,78.8997,78.9145,3700.0
2013-08-08 10:35:00,107.15,107.18,107.15,107.18,3300.0,78.9071,78.9292,78.9071,78.9292,3300.0
2013-08-08 10:40:00,107.17,107.17,107.11,107.11,6200.0,78.9218,78.9218,78.8776,78.8776,6200.0
2013-08-08 10:45:00,107.11,107.15,107.11,107.15,4900.0,78.8776,78.9071,78.8776,78.9071,4900.0
2013-08-08 10:50:00,107.13,107.17,107.13,107.15,7000.0,78.8924,78.9218,78.8924,78.9071,7000.0
2013-08-08 10:55:00,107.15,107.17,107.14,107.14,4900.0,78.9071,78.9218,78.8997,78.8997,4900.0
2013-08-08 11:00:00,107.16,107.16,107.15,107.15,600.0,78.9145,78.9145,78.9071,78.9071,600.0
2013-08-08 11:05:00,107.15,107.15,107.15,107.15,1400.0,78.9071,78.9071,78.9071,78.9071,1400.0
2013-08-08 11:10:00,107.15,107.16,107.15,107.16,2200.0,78.9071,78.9145,78.9071,78.9145,2200.0
2013-08-08 11:15:00,107.16,107.17,107.16,107.17,3400.0,78.9145,78.9218,78.9145,78.9218,3400.0
2013-08-08 11:20:00,107.16,107.19,107.16,107.18,6800.0,78.9145,78.9366,78.9145,78.9292,6800.0
2013-08-08 11:25:00,107.17,107.21,107.17,107.18,38800.0,78.9218,78.9513,78.9218,78.9292,38800.0
2013-08-08 11:30:00,107.2,107.2,107.18,107.19,2900.0,78.9439,78.9439,78.9292,78.9366,2900.0
2013-08-08 11:35:00,107.18,107.2,107.17,107.18,4400.0,78.9292,78.9439,78.9218,78.9292,4400.0
2013-08-08 11:40:00,107.19,107.2,107.18,107.18,5000.0,78.9366,78.9439,78.9292,78.9292,5000.0
2013-08-08 11:45:00,107.2,107.2,107.18,107.18,1900.0,78.9439,78.9439,78.9292,78.9292,1900.0
2013-08-08 11:50:00,107.18,107.19,107.14,107.15,6000.0,78.9292,78.9366,78.8997,78.9071,6000.0
2013-08-08 11:55:00,107.15,107.19,107.15,107.18,3300.0,78.9071,78.9366,78.9071,78.9292,3300.0
2013-08-08 12:00:00,107.15,107.18,107.14,107.15,4700.0,78.9071,78.9292,78.8997,78.9071,4700.0
2013-08-08 12:05:00,107.15,107.15,107.15,107.15,100.0,78.9071,78.9071,78.9071,78.9071,100.0
2013-08-08 12:10:00,107.19,107.19,107.18,107.19,1300.0,78.9366,78.9366,78.9292,78.9366,1300.0
2013-08-08 12:15:00,107.15,107.19,107.15,107.17,2200.0,78.9071,78.9366,78.9071,78.9218,2200.0
2013-08-08 12:20:00,107.16,107.19,107.16,107.16,2400.0,78.9145,78.9366,78.9145,78.9145,2400.0
2013-08-08 12:25:00,107.17,107.19,107.17,107.18,2500.0,78.9218,78.9366,78.9218,78.9292,2500.0
2013-08-08 12:30:00,107.17,107.18,107.15,107.18,1500.0,78.9218,78.9292,78.9071,78.9292,1500.0
2013-08-08 12:35:00,107.16,107.17,107.16,107.17,400.0,78.9145,78.9218,78.9145,78.9218,400.0
2013-08-08 12:40:00,107.17,107.17,107.16,107.17,1300.0,78.9218,78.9218,78.9145,78.9218,1300.0
2013-08-08 12:45:00,107.17,107.18,107.14,107.14,2600.0,78.9218,78.9292,78.8997,78.8997,2600.0
2013-08-08 12:50:00,107.16,107.16,107.14,107.14,800.0,78.9145,78.9145,78.8997,78.8997,800.0
2013-08-08 12:55:00,107.14,107.14,107.1,107.12,3200.0,78.8997,78.8997,78.8703,78.885,3200.0
2013-08-08 13:00:00,107.14,107.14,107.07,107.08,5000.0,78.8997,78.8997,78.8482,78.8556,5000.0
2013-08-08 13:05:00,107.13,107.13,107.07,107.07,8300.0,78.8924,78.8924,78.8482,78.8482,8300.0
2013-08-08 13:10:00,107.08,107.13,107.07,107.08,3500.0,78.8556,78.8924,78.8482,78.8556,3500.0
2013-08-08 13:15:00,107.11,107.14,107.07,107.1,35400.0,78.8776,78.8997,78.8482,78.8703,35400.0
2013-08-08 13:20:00,107.09,107.12,107.09,107.12,6500.0,78.8629,78.885,78.8629,78.885,6500.0
2013-08-08 13:25:00,107.13,107.17,107.11,107.13,13400.0,78.8924,78.9218,78.8776,78.8924,13400.0
2013-08-08 13:30:00,107.13,107.17,107.12,107.12,6200.0,78.8924,78.9218,78.885,78.885,6200.0
2013-08-08 13:35:00,107.11,107.15,107.11,107.11,58200.0,78.8776,78.9071,78.8776,78.8776,58200.0
2013-08-08 13:40:00,107.12,107.17,107.1,107.12,23400.0,78.885,78.9218,78.8703,78.885,23400.0
2013-08-08 13:45:00,107.13,107.13,107.1,107.11,6200.0,78.8924,78.8924,78.8703,78.8776,6200.0
2013-08-08 13:50:00,107.1,107.1,107.06,107.06,10700.0,78.8703,78.8703,78.8408,78.8408,10700.0
2013-08-08 13:55:00,107.07,107.08,107.05,107.07,17100.0,78.8482,78.8556,78.8335,78.8482,17100.0
2013-08-08 14:00:00,107.06,107.08,107.06,107.07,10100.0,78.8408,78.8556,78.8408,78.8482,10100.0
2013-08-08 14:05:00,107.07,107.07,107.06,107.06,12400.0,78.8482,78.8482,78.8408,78.8408,12400.0
2013-08-08 14:10:00,107.06,107.07,107.04,107.04,5500.0,78.8408,78.8482,78.8261,78.8261,5500.0
2013-08-08 14:15:00,107.04,107.06,107.03,107.06,7200.0,78.8261,78.8408,78.8187,78.8408,7200.0
2013-08-08 14:20:00,107.05,107.09,107.05,107.09,11700.0,78.8335,78.8629,78.8335,78.8629,11700.0
2013-08-08 14:25:00,107.07,107.09,107.07,107.08,9000.0,78.8482,78.8629,78.8482,78.8556,9000.0
2013-08-08 14:30:00,107.08,107.1,107.08,107.08,5200.0,78.8556,78.8703,78.8556,78.8556,5200.0
2013-08-08 14:35:00,107.09,107.09,107.08,107.08,11300.0,78.8629,78.8629,78.8556,78.8556,11300.0
2013-08-08 14:40:00,107.08,107.09,107.05,107.07,4200.0,78.8556,78.8629,78.8335,78.8482,4200.0
2013-08-08 14:45:00,107.06,107.07,107.05,107.05,4000.0,78.8408,78.8482,78.8335,78.8335,4000.0
2013-08-08 14:50:00,107.06,107.07,107.05,107.06,23800.0,78.8408,78.8482,78.8335,78.8408,23800.0
2013-08-08 14:55:00,107.06,107.07,107.05,107.05,3600.0,78.8408,78.8482,78.8335,78.8335,3600.0
2013-08-08 15:00:00,107.04,107.05,107.04,107.04,5400.0,78.8261,78.8335,78.8261,78.8261,5400.0
2013-08-08 15:05:00,107.05,107.06,107.04,107.05,9700.0,78.8335,78.8408,78.8261,78.8335,9700.0
2013-08-08 15:10:00,107.05,107.05,107.04,107.04,3600.0,78.8335,78.8335,78.8261,78.8261,3600.0
2013-08-08 15:15:00,107.04,107.06,107.03,107.03,65400.0,78.8261,78.8408,78.8187,78.8187,65400.0
2013-08-08 15:20:00,107.04,107.05,107.03,107.04,10800.0,78.8261,78.8335,78.8187,78.8261,10800.0
2013-08-08 15:25:00,107.04,107.05,107.04,107.04,8200.0,78.8261,78.8335,78.8261,78.8261,8200.0
2013-08-08 15:30:00,107.05,107.05,107.04,107.04,6300.0,78.8335,78.8335,78.8261,78.8261,6300.0
2013-08-08 15:35:00,107.04,107.05,107.02,107.02,31200.0,78.8261,78.8335,78.8114,78.8114,31200.0
2013-08-08 15:40:00,107.03,107.04,107.02,107.04,11700.0,78.8187,78.8261,78.8114,78.8261,11700.0
2013-08-08 15:45:00,107.02,107.06,107.02,107.04,28600.0,78.8114,78.8408,78.8114,78.8261,28600.0
2013-08-08 15:50:00,107.03,107.04,107.02,107.02,17600.0,78.8187,78.8261,78.8114,78.8114,17600.0
2013-08-08 15:55:00,107.02,107.07,107.02,107.07,88100.0,78.8114,78.8482,78.8114,78.8482,88100.0
2013-08-09 09:30:00,107.06,107.06,106.97,107.03,11600.0,78.8408,78.8408,78.7745,78.8187,11600.0
2013-08-09 09:35:00,107.02,107.02,107.01,107.02,700.0,78.8114,78.8114,78.804,78.8114,700.0
2013-08-09 09:40:00,107.02,107.05,107.01,107.04,4700.0,78.8114,78.8335,78.804,78.8261,4700.0
2013-08-09 09:45:00,107.05,107.05,107.02,107.05,3100.0,78.8335,78.8335,78.8114,78.8335,3100.0
2013-08-09 09:50:00,107.03,107.04,107.02,107.03,4000.0,78.8187,78.8261,78.8114,78.8187,4000.0
2013-08-09 09:55:00,107.04,107.06,107.04,107.06,2100.0,78.8261,78.8408,78.8261,78.8408,2100.0
2013-08-09 10:00:00,107.02,107.05,107.02,107.04,1300.0,78.8114,78.8335,78.8114,78.8261,1300.0
2013-08-09 10:05:00,107.04,107.07,107.03,107.07,3400.0,78.8261,78.8482,78.8187,78.8482,3400.0
2013-08-09 10:10:00,107.05,107.1,107.05,107.1,4400.0,78.8335,78.8703,78.8335,78.8703,4400.0
2013-08-09 10:15:00,107.08,107.1,107.05,107.05,4200.0,78.8556,78.8703,78.8335,78.8335,4200.0
2013-08-09 10:20:00,107.07,107.11,107.07,107.09,3000.0,78.8482,78.8776,78.8482,78.8629,3000.0
2013-08-09 10:25:00,107.1,107.11,107.09,107.09,5400.0,78.8703,78.8776,78.8629,78.8629,5400.0
2013-08-09 10:30:00,107.09,107.09,107.07,107.07,13300.0,78.8629,78.8629,78.8482,78.8482,13300.0
2013-08-09 10:35:00,107.07,107.08,107.07,107.08,700.0,78.8482,78.8556,78.8482,78.8556,700.0
2013-08-09 10:40:00,107.09,107.09,107.09,107.09,500.0,78.8629,78.8629,78.8629,78.8629,500.0
2013-08-09 10:45:00,107.09,107.09,107.06,107.06,2800.0,78.8629,78.8629,78.8408,78.8408,2800.0
2013-08-09 10:50:00,107.07,107.08,107.06,107.08,4000.0,78.8482,78.8556,78.8408,78.8556,4000.0
2013-08-09 10:55:00,107.08,107.08,107.06,107.08,2200.0,78.8556,78.8556,78.8408,78.8556,2200.0
2013-08-09 11:00:00,107.09,107.09,107.07,107.09,4600.0,78.8629,78.8629,78.8482,78.8629,4600.0
2013-08-09 11:05:00,107.08,107.08,107.02,107.03,2900.0,78.8556,78.8556,78.8114,78.8187,2900.0
2013-08-09 11:10:00,107.04,107.05,107.04,107.04,800.0,78.8261,78.8335,78.8261,78.8261,800.0
2013-08-09 11:15:00,107.04,107.08,107.04,107.08,4000.0,78.8261,78.8556,78.8261,78.8556,4000.0
2013-08-09 11:20:00,107.07,107.09,107.07,107.09,3200.0,78.8482,78.8629,78.8482,78.8629,3200.0
2013-08-09 11:25:00,107.1,107.1,107.06,107.06,1700.0,78.8703,78.8703,78.8408,78.8408,1700.0
2013-08-09 11:30:00,107.07,107.08,107.03,107.03,2100.0,78.8482,78.8556,78.8187,78.8187,2100.0
2013-08-09 11:35:00,107.03,107.07,107.03,107.07,3000.0,78.8187,78.8482,78.8187,78.8482,3000.0
2013-08-09 11:40:00,107.07,107.07,107.05,107.05,2100.0,78.8482,78.8482,78.8335,78.8335,2100.0
2013-08-09 11:45:00,107.05,107.07,107.05,107.05,2400.0,78.8335,78.8482,78.8335,78.8335,2400.0
2013-08-09 11:50:00,107.05,107.07,107.05,107.06,1900.0,78.8335,78.8482,78.8335,78.8408,1900.0
2013-08-09 11:55:00,107.07,107.07,107.05,107.05,1300.0,78.8482,78.8482,78.8335,78.8335,1300.0
2013-08-09 12:00:00,107.05,107.06,107.05,107.05,600.0,78.8335,78.8408,78.8335,78.8335,600.0
2013-08-09 12:05:00,107.05,107.06,107.05,107.06,700.0,78.8335,78.8408,78.8335,78.8408,700.0
2013-08-09 12:10:00,107.07,107.07,107.05,107.05,1200.0,78.8482,78.8482,78.8335,78.8335,1200.0
2013-08-09 12:15:00,107.06,107.06,107.05,107.05,4900.0,78.8408,78.8408,78.8335,78.8335,4900.0
2013-08-09 12:20:00,107.05,107.07,107.05,107.06,2400.0,78.8335,78.8482,78.8335,78.8408,2400.0
2013-08-09 12:25:00,107.07,107.07,107.07,107.07,900.0,78.8482,78.8482,78.8482,78.8482,900.0
2013-08-09 12:30:00,107.08,107.1,107.07,107.08,5200.0,78.8556,78.8703,78.8482,78.8556,5200.0
2013-08-09 12:35:00,107.08,107.08,107.07,107.07,2100.0,78.8556,78.8556,78.8482,78.8482,2100.0
2013-08-09 12:40:00,107.09,107.09,107.07,107.09,1500.0,78.8629,78.8629,78.8482,78.8629,1500.0
2013-08-09 12:45:00,107.07,107.11,107.07,107.09,2300.0,78.8482,78.8776,78.8482,78.8629,2300.0
2013-08-09 12:50:00,107.1,107.11,107.07,107.07,1900.0,78.8703,78.8776,78.8482,78.8482,1900.0
2013-08-09 12:55:00,107.08,107.1,107.07,107.08,8900.0,78.8556,78.8703,78.8482,78.8556,8900.0
2013-08-09 13:00:00,107.08,107.09,107.08,107.09,1900.0,78.8556,78.8629,78.8556,78.8629,1900.0
2013-08-09 13:05:00,107.1,107.1,107.08,107.1,11800.0,78.8703,78.8703,78.8556,78.8703,11800.0
2013-08-09 13:10:00,107.11,107.13,107.09,107.11,10500.0,78.8776,78.8924,78.8629,78.8776,10500.0
2013-08-09 13:15:00,107.13,107.15,107.12,107.12,29600.0,78.8924,78.9071,78.885,78.885,29600.0
2013-08-09 13:20:00,107.15,107.15,107.13,107.15,1000.0,78.9071,78.9071,78.8924,78.9071,1000.0
2013-08-09 13:25:00,107.15,107.15,107.12,107.15,1400.0,78.9071,78.9071,78.885,78.9071,1400.0
2013-08-09 13:30:00,107.15,107.15,107.12,107.12,200.0,78.9071,78.9071,78.885,78.885,200.0
2013-08-09 13:35:00,107.14,107.14,107.12,107.12,1200.0,78.8997,78.8997,78.885,78.885,1200.0
2013-08-09 13:40:00,107.15,107.15,107.13,107.15,4000.0,78.9071,78.9071,78.8924,78.9071,4000.0
2013-08-09 13:45:00,107.14,107.15,107.12,107.13,1000.0,78.8997,78.9071,78.885,78.8924,1000.0
2013-08-09 13:50:00,107.14,107.15,107.14,107.15,500.0,78.8997,78.9071,78.8997,78.9071,500.0
2013-08-09 13:55:00,107.13,107.15,107.12,107.12,2000.0,78.8924,78.9071,78.885,78.885,2000.0
2013-08-09 14:00:00,107.12,107.13,107.1,107.13,6000.0,78.885,78.8924,78.8703,78.8924,6000.0
2013-08-09 14:05:00,107.1,107.13,107.09,107.12,7000.0,78.8703,78.8924,78.8629,78.885,7000.0
2013-08-09 14:10:00,107.14,107.14,107.11,107.11,2900.0,78.8997,78.8997,78.8776,78.8776,2900.0
2013-08-09 14:15:00,107.12,107.15,107.12,107.13,2900.0,78.885,78.9071,78.885,78.8924,2900.0
2013-08-09 14:20:00,107.15,107.19,107.13,107.13,18700.0,78.9071,78.9366,78.8924,78.8924,18700.0
2013-08-09 14:25:00,107.14,107.16,107.13,107.16,3600.0,78.8997,78.9145,78.8924,78.9145,3600.0
2013-08-09 14:30:00,107.13,107.16,107.13,107.13,3100.0,78.8924,78.9145,78.8924,78.8924,3100.0
2013-08-09 14:35:00,107.15,107.15,107.12,107.12,3200.0,78.9071,78.9071,78.885,78.885,3200.0
2013-08-09 14:40:00,107.12,107.14,107.12,107.12,1500.0,78.885,78.8997,78.885,78.885,1500.0
2013-08-09 14:45:00,107.15,107.15,107.1,107.12,4400.0,78.9071,78.9071,78.8703,78.885,4400.0
2013-08-09 14:50:00,107.1,107.12,107.1,107.11,2600.0,78.8703,78.885,78.8703,78.8776,2600.0
2013-08-09 14:55:00,107.11,107.12,107.11,107.12,900.0,78.8776,78.885,78.8776,78.885,900.0
2013-08-09 15:00:00,107.11,107.11,107.1,107.11,2500.0,78.8776,78.8776,78.8703,78.8776,2500.0
2013-08-09 15:05:00,107.11,107.12,107.1,107.12,1900.0,78.8776,78.885,78.8703,78.885,1900.0
2013-08-09 15:10:00,107.1,107.14,107.1,107.13,4100.0,78.8703,78.8997,78.8703,78.8924,4100.0
2013-08-09 15:15:00,107.14,107.15,107.11,107.11,3300.0,78.8997,78.9071,78.8776,78.8776,3300.0
2013-08-09 15:20:00,107.11,107.13,107.11,107.11,1600.0,78.8776,78.8924,78.8776,78.8776,1600.0
2013-08-09 15:25:00,107.13,107.13,107.12,107.12,900.0,78.8924,78.8924,78.885,78.885,900.0
2013-08-09 15:30:00,107.12,107.13,107.11,107.13,5900.0,78.885,78.8924,78.8776,78.8924,5900.0
2013-08-09 15:35:00,107.12,107.13,107.11,107.11,18000.0,78.885,78.8924,78.8776,78.8776,18000.0
2013-08-09 15:40:00,107.12,107.13,107.11,107.11,2400.0,78.885,78.8924,78.8776,78.8776,2400.0
2013-08-09 15:45:00,107.12,107.13,107.1,107.1,12100.0,78.885,78.8924,78.8703,78.8703,12100.0
2013-08-09 15:50:00,107.1,107.12,107.1,107.12,25600.0,78.8703,78.885,78.8703,78.885,25600.0
2013-08-09 15:55:00,107.12,107.13,107.1,107.12,22000.0,78.885,78.8924,78.8703,78.885,22000.0
2013-08-12 09:30:00,107.27,107.27,107.21,107.22,26500.0,78.9955,78.9955,78.9513,78.9587,26500.0
2013-08-12 09:35:00,107.21,107.22,107.2,107.2,9200.0,78.9513,78.9587,78.9439,78.9439,9200.0
2013-08-12 09:40:00,107.2,107.22,107.2,107.2,4800.0,78.9439,78.9587,78.9439,78.9439,4800.0
2013-08-12 09:45:00,107.21,107.21,107.2,107.2,1500.0,78.9513,78.9513,78.9439,78.9439,1500.0
2013-08-12 09:50:00,107.2,107.22,107.2,107.22,8600.0,78.9439,78.9587,78.9439,78.9587,8600.0
2013-08-12 09:55:00,107.21,107.22,107.21,107.21,1300.0,78.9513,78.9587,78.9513,78.9513,1300.0
2013-08-12 10:00:00,107.22,107.22,107.16,107.19,5400.0,78.9587,78.9587,78.9145,78.9366,5400.0
2013-08-12 10:05:00,107.18,107.21,107.18,107.19,6800.0,78.9292,78.9513,78.9292,78.9366,6800.0
2013-08-12 10:10:00,107.19,107.19,107.17,107.17,600.0,78.9366,78.9366,78.9218,78.9218,600.0
2013-08-12 10:15:00,107.18,107.18,107.16,107.17,2100.0,78.9292,78.9292,78.9145,78.9218,2100.0
2013-08-12 10:20:00,107.16,107.17,107.15,107.16,2500.0,78.9145,78.9218,78.9071,78.9145,2500.0
2013-08-12 10:25:00,107.18,107.18,107.18,107.18,200.0,78.9292,78.9292,78.9292,78.9292,200.0
2013-08-12 10:30:00,107.17,107.18,107.16,107.18,5300.0,78.9218,78.9292,78.9145,78.9292,5300.0
2013-08-12 10:35:00,107.17,107.19,107.17,107.17,16300.0,78.9218,78.9366,78.9218,78.9218,16300.0
2013-08-12 10:40:00,107.17,107.18,107.16,107.18,21200.0,78.9218,78.9292,78.9145,78.9292,21200.0
2013-08-12 10:45:00,107.18,107.2,107.18,107.2,5500.0,78.9292,78.9439,78.9292,78.9439,5500.0
2013-08-12 10:50:00,107.21,107.22,107.19,107.21,6900.0,78.9513,78.9587,78.9366,78.9513,6900.0
2013-08-12 10:55:00,107.21,107.23,107.2,107.23,2500.0,78.9513,78.966,78.9439,78.966,2500.0
2013-08-12 11:00:00,107.23,107.24,107.21,107.21,3500.0,78.966,78.9734,78.9513,78.9513,3500.0
2013-08-12 11:05:00,107.2,107.22,107.2,107.21,7600.0,78.9439,78.9587,78.9439,78.9513,7600.0
2013-08-12 11:10:00,107.21,107.21,107.2,107.21,1600.0,78.9513,78.9513,78.9439,78.9513,1600.0
2013-08-12 11:15:00,107.21,107.21,107.18,107.19,3400.0,78.9513,78.9513,78.9292,78.9366,3400.0
2013-08-12 11:20:00,107.18,107.2,107.17,107.17,10300.0,78.9292,78.9439,78.9218,78.9218,10300.0
2013-08-12 11:25:00,107.17,107.19,107.17,107.17,4500.0,78.9218,78.9366,78.9218,78.9218,4500.0
2013-08-12 11:30:00,107.18,107.2,107.17,107.2,2900.0,78.9292,78.9439,78.9218,78.9439,2900.0
2013-08-12 11:35:00,107.2,107.2,107.17,107.18,3600.0,78.9439,78.9439,78.9218,78.9292,3600.0
2013-08-12 11:40:00,107.18,107.18,107.17,107.18,3800.0,78.9292,78.9292,78.9218,78.9292,3800.0
2013-08-12 11:45:00,107.17,107.18,107.17,107.17,1200.0,78.9218,78.9292,78.9218,78.9218,1200.0
2013-08-12 11:50:00,107.16,107.2,107.15,107.16,26600.0,78.9145,78.9439,78.9071,78.9145,26600.0
2013-08-12 11:55:00,107.17,107.17,107.17,107.17,400.0,78.9218,78.9218,78.9218,78.9218,400.0
2013-08-12 12:00:00,107.17,107.18,107.17,107.17,1600.0,78.9218,78.9292,78.9218,78.9218,1600.0
2013-08-12 12:05:00,107.17,107.18,107.17,107.18,3200.0,78.9218,78.9292,78.9218,78.9292,3200.0
2013-08-12 12:10:00,107.18,107.19,107.17,107.17,8400.0,78.9292,78.9366,78.9218,78.9218,8400.0
2013-08-12 12:15:00,107.17,107.18,107.17,107.17,2200.0,78.9218,78.9292,78.9218,78.9218,2200.0
2013-08-12 12:20:00,107.17,107.17,107.15,107.16,4000.0,78.9218,78.9218,78.9071,78.9145,4000.0
2013-08-12 12:25:00,107.15,107.17,107.15,107.16,6100.0,78.9071,78.9218,78.9071,78.9145,6100.0
2013-08-12 12:30:00,107.15,107.15,107.15,107.15,600.0,78.9071,78.9071,78.9071,78.9071,600.0
2013-08-12 12:35:00,107.16,107.17,107.15,107.15,5200.0,78.9145,78.9218,78.9071,78.9071,5200.0
2013-08-12 12:40:00,107.13,107.15,107.13,107.14,2300.0,78.8924,78.9071,78.8924,78.8997,2300.0
2013-08-12 12:45:00,107.14,107.14,107.13,107.14,1200.0,78.8997,78.8997,78.8924,78.8997,1200.0
2013-08-12 12:50:00,107.13,107.15,107.13,107.15,200.0,78.8924,78.9071,78.8924,78.9071,200.0
2013-08-12 12:55:00,107.15,107.15,107.14,107.15,2100.0,78.9071,78.9071,78.8997,78.9071,2100.0
2013-08-12 13:00:00,107.14,107.14,107.1,107.1,2500.0,78.8997,78.8997,78.8703,78.8703,2500.0
2013-08-12 13:05:00,107.11,107.12,107.1,107.12,4900.0,78.8776,78.885,78.8703,78.885,4900.0
2013-08-12 13:10:00,107.11,107.11,107.11,107.11,400.0,78.8776,78.8776,78.8776,78.8776,400.0
2013-08-12 13:15:00,107.12,107.13,107.11,107.11,2600.0,78.885,78.8924,78.8776,78.8776,2600.0
2013-08-12 13:20:00,107.12,107.12,107.12,107.12,500.0,78.885,78.885,78.885,78.885,500.0
2013-08-12 13:25:00,107.12,107.13,107.1,107.12,43800.0,78.885,78.8924,78.8703,78.885,43800.0
2013-08-12 13:30:00,107.11,107.12,107.11,107.12,1400.0,78.8776,78.885,78.8776,78.885,1400.0
2013-08-12 13:35:00,107.12,107.12,107.07,107.08,36400.0,78.885,78.885,78.8482,78.8556,36400.0
2013-08-12 13:40:00,107.1,107.1,107.06,107.07,3200.0,78.8703,78.8703,78.8408,78.8482,3200.0
2013-08-12 13:45:00,107.07,107.09,107.06,107.06,2400.0,78.8482,78.8629,78.8408,78.8408,2400.0
2013-08-12 13:50:00,107.08,107.09,107.07,107.08,8500.0,78.8556,78.8629,78.8482,78.8556,8500.0
2013-08-12 13:55:00,107.1,107.1,107.04,107.08,5900.0,78.8703,78.8703,78.8261,78.8556,5900.0
2013-08-12 14:00:00,107.04,107.07,107.04,107.07,900.0,78.8261,78.8482,78.8261,78.8482,900.0
2013-08-12 14:05:00,107.06,107.06,107.03,107.04,4600.0,78.8408,78.8408,78.8187,78.8261,4600.0
2013-08-12 14:10:00,107.05,107.05,107.03,107.03,3300.0,78.8335,78.8335,78.8187,78.8187,3300.0
2013-08-12 14:15:00,107.04,107.06,107.02,107.06,3800.0,78.8261,78.8408,78.8114,78.8408,3800.0
2013-08-12 14:20:00,107.05,107.07,107.05,107.07,7300.0,78.8335,78.8482,78.8335,78.8482,7300.0
2013-08-12 14:25:00,107.07,107.08,107.06,107.07,2400.0,78.8482,78.8556,78.8408,78.8482,2400.0
2013-08-12 14:30:00,107.08,107.08,107.05,107.08,1100.0,78.8556,78.8556,78.8335,78.8556,1100.0
2013-08-12 14:35:00,107.06,107.08,107.06,107.06,2300.0,78.8408,78.8556,78.8408,78.8408,2300.0
2013-08-12 14:40:00,107.06,107.08,107.06,107.08,3100.0,78.8408,78.8556,78.8408,78.8556,3100.0
2013-08-12 14:45:00,107.08,107.08,107.05,107.05,17700.0,78.8556,78.8556,78.8335,78.8335,17700.0
2013-08-12 14:50:00,107.08,107.08,107.04,107.04,8800.0,78.8556,78.8556,78.8261,78.8261,8800.0
2013-08-12 14:55:00,107.05,107.05,107.03,107.03,2600.0,78.8335,78.8335,78.8187,78.8187,2600.0
2013-08-12 15:00:00,107.04,107.04,107.01,107.04,13300.0,78.8261,78.8261,78.804,78.8261,13300.0
2013-08-12 15:05:00,107.03,107.04,107.02,107.04,6000.0,78.8187,78.8261,78.8114,78.8261,6000.0
2013-08-12 15:10:00,107.04,107.04,107.0,107.03,6800.0,78.8261,78.8261,78.7966,78.8187,6800.0
2013-08-12 15:15:00,107.01,107.03,107.01,107.03,2600.0,78.804,78.8187,78.804,78.8187,2600.0
2013-08-12 15:20:00,107.02,107.04,107.02,107.03,900.0,78.8114,78.8261,78.8114,78.8187,900.0
2013-08-12 15:25:00,107.04,107.04,107.01,107.02,3900.0,78.8261,78.8261,78.804,78.8114,3900.0
2013-08-12 15:30:00,107.01,107.03,107.0,107.03,4400.0,78.804,78.8187,78.7966,78.8187,4400.0
2013-08-12 15:35:00,107.03,107.07,107.03,107.07,16000.0,78.8187,78.8482,78.8187,78.8482,16000.0
2013-08-12 15:40:00,107.07,107.08,107.06,107.07,4800.0,78.8482,78.8556,78.8408,78.8482,4800.0
2013-08-12 15:45:00,107.07,107.08,107.05,107.05,7200.0,78.8482,78.8556,78.8335,78.8335,7200.0
2013-08-12 15:50:00,107.05,107.08,107.05,107.07,6800.0,78.8335,78.8556,78.8335,78.8482,6800.0
2013-08-12 15:55:00,107.05,107.09,107.04,107.09,20300.0,78.8335,78.8629,78.8261,78.8629,20300.0
2013-08-13 09:30:00,106.75,106.75,106.68,106.74,24300.0,78.6125,78.6125,78.561,78.6052,24300.0
2013-08-13 09:35:00,106.74,106.75,106.67,106.67,17200.0,78.6052,78.6125,78.5536,78.5536,17200.0
2013-08-13 09:40:00,106.67,106.7,106.67,106.67,19400.0,78.5536,78.5757,78.5536,78.5536,19400.0
2013-08-13 09:45:00,106.67,106.72,106.67,106.72,11200.0,78.5536,78.5904,78.5536,78.5904,11200.0
2013-08-13 09:50:00,106.7,106.72,106.67,106.67,3200.0,78.5757,78.5904,78.5536,78.5536,3200.0
2013-08-13 09:55:00,106.67,106.69,106.67,106.68,1100.0,78.5536,78.5684,78.5536,78.561,1100.0
2013-08-13 10:00:00,106.68,106.72,106.67,106.72,3600.0,78.561,78.5904,78.5536,78.5904,3600.0
2013-08-13 10:05:00,106.72,106.73,106.71,106.71,3000.0,78.5904,78.5978,78.5831,78.5831,3000.0
2013-08-13 10:10:00,106.72,106.73,106.7,106.7,10000.0,78.5904,78.5978,78.5757,78.5757,10000.0
2013-08-13 10:15:00,106.72,106.72,106.7,106.72,2600.0,78.5904,78.5904,78.5757,78.5904,2600.0
2013-08-13 10:20:00,106.71,106.71,106.66,106.66,2100.0,78.5831,78.5831,78.5463,78.5463,2100.0
2013-08-13 10:25:00,106.66,106.7,106.66,106.66,2700.0,78.5463,78.5757,78.5463,78.5463,2700.0
2013-08-13 10:30:00,106.66,106.68,106.66,106.67,1200.0,78.5463,78.561,78.5463,78.5536,1200.0
2013-08-13 10:35:00,106.68,106.68,106.65,106.65,1100.0,78.561,78.561,78.5389,78.5389,1100.0
2013-08-13 10:40:00,106.65,106.66,106.65,106.65,4100.0,78.5389,78.5463,78.5389,78.5389,4100.0
2013-08-13 10:45:00,106.65,106.65,106.61,106.65,2800.0,78.5389,78.5389,78.5094,78.5389,2800.0
2013-08-13 10:50:00,106.65,106.65,106.61,106.62,1500.0,78.5389,78.5389,78.5094,78.5168,1500.0
2013-08-13 10:55:00,106.64,106.64,106.6,106.6,3900.0,78.5315,78.5315,78.5021,78.5021,3900.0
2013-08-13 11:00:00,106.61,106.66,106.61,106.62,2200.0,78.5094,78.5463,78.5094,78.5168,2200.0
2013-08-13 11:05:00,106.65,106.65,106.62,106.62,2900.0,78.5389,78.5389,78.5168,78.5168,2900.0
2013-08-13 11:10:00,106.62,106.64,106.61,106.62,1900.0,78.5168,78.5315,78.5094,78.5168,1900.0
2013-08-13 11:15:00,106.62,106.62,106.6,106.6,2200.0,78.5168,78.5168,78.5021,78.5021,2200.0
2013-08-13 11:20:00,106.59,106.59,106.58,106.58,3400.0,78.4947,78.4947,78.4873,78.4873,3400.0
2013-08-13 11:25:00,106.59,106.59,106.55,106.59,33800.0,78.4947,78.4947,78.4653,78.4947,33800.0
2013-08-13 11:30:00,106.59,106.63,106.58,106.63,2700.0,78.4947,78.5242,78.4873,78.5242,2700.0
2013-08-13 11:35:00,106.62,106.63,106.62,106.62,9600.0,78.5168,78.5242,78.5168,78.5168,9600.0
2013-08-13 11:40:00,106.61,106.62,106.61,106.62,1100.0,78.5094,78.5168,78.5094,78.5168,1100.0
2013-08-13 11:45:00,106.62,106.62,106.61,106.61,1600.0,78.5168,78.5168,78.5094,78.5094,1600.0
2013-08-13 11:50:00,106.59,106.61,106.59,106.6,600.0,78.4947,78.5094,78.4947,78.5021,600.0
2013-08-13 11:55:00,106.6,106.61,106.59,106.61,500.0,78.5021,78.5094,78.4947,78.5094,500.0
2013-08-13 12:00:00,106.61,106.62,106.61,106.62,1900.0,78.5094,78.5168,78.5094,78.5168,1900.0
2013-08-13 12:05:00,106.61,106.61,106.61,106.61,800.0,78.5094,78.5094,78.5094,78.5094,800.0
2013-08-13 12:10:00,106.61,106.62,106.61,106.62,5400.0,78.5094,78.5168,78.5094,78.5168,5400.0
2013-08-13 12:15:00,106.62,106.63,106.61,106.62,1600.0,78.5168,78.5242,78.5094,78.5168,1600.0
2013-08-13 12:20:00,106.61,106.62,106.61,106.61,4600.0,78.5094,78.5168,78.5094,78.5094,4600.0
2013-08-13 12:25:00,106.63,106.63,106.61,106.61,4000.0,78.5242,78.5242,78.5094,78.5094,4000.0
2013-08-13 12:30:00,106.62,106.62,106.61,106.61,4600.0,78.5168,78.5168,78.5094,78.5094,4600.0
2013-08-13 12:35:00,106.61,106.62,106.61,106.61,1400.0,78.5094,78.5168,78.5094,78.5094,1400.0
2013-08-13 12:40:00,106.62,106.62,106.61,106.62,900.0,78.5168,78.5168,78.5094,78.5168,900.0
2013-08-13 12:45:00,106.62,106.62,106.62,106.62,1000.0,78.5168,78.5168,78.5168,78.5168,1000.0
2013-08-13 12:50:00,106.62,106.65,106.62,106.64,6400.0,78.5168,78.5389,78.5168,78.5315,6400.0
2013-08-13 12:55:00,106.65,106.65,106.63,106.64,18500.0,78.5389,78.5389,78.5242,78.5315,18500.0
2013-08-13 13:00:00,106.64,106.64,106.63,106.64,18800.0,78.5315,78.5315,78.5242,78.5315,18800.0
2013-08-13 13:05:00,106.63,106.67,106.63,106.64,2000.0,78.5242,78.5536,78.5242,78.5315,2000.0
2013-08-13 13:10:00,106.66,106.67,106.64,106.65,2000.0,78.5463,78.5536,78.5315,78.5389,2000.0
2013-08-13 13:15:00,106.65,106.65,106.64,106.65,2000.0,78.5389,78.5389,78.5315,78.5389,2000.0
2013-08-13 13:20:00,106.66,106.67,106.64,106.67,5200.0,78.5463,78.5536,78.5315,78.5536,5200.0
2013-08-13 13:25:00,106.65,106.67,106.65,106.67,7200.0,78.5389,78.5536,78.5389,78.5536,7200.0
2013-08-13 13:30:00,106.67,106.67,106.61,106.65,12600.0,78.5536,78.5536,78.5094,78.5389,12600.0
2013-08-13 13:35:00,106.64,106.64,106.61,106.64,3100.0,78.5315,78.5315,78.5094,78.5315,3100.0
2013-08-13 13:40:00,106.61,106.65,106.61,106.64,1100.0,78.5094,78.5389,78.5094,78.5315,1100.0
2013-08-13 13:45:00,106.63,106.64,106.59,106.59,5400.0,78.5242,78.5315,78.4947,78.4947,5400.0
2013-08-13 13:50:00,106.59,106.59,106.59,106.59,400.0,78.4947,78.4947,78.4947,78.4947,400.0
2013-08-13 13:55:00,106.61,106.61,106.58,106.58,3500.0,78.5094,78.5094,78.4873,78.4873,3500.0
2013-08-13 14:00:00,106.58,106.61,106.58,106.59,1600.0,78.4873,78.5094,78.4873,78.4947,1600.0
2013-08-13 14:05:00,106.61,106.61,106.59,106.61,800.0,78.5094,78.5094,78.4947,78.5094,800.0
2013-08-13 14:10:00,106.59,106.6,106.58,106.58,2600.0,78.4947,78.5021,78.4873,78.4873,2600.0
2013-08-13 14:15:00,106.6,106.6,106.56,106.56,9300.0,78.5021,78.5021,78.4726,78.4726,9300.0
2013-08-13 14:20:00,106.58,106.59,106.57,106.57,2700.0,78.4873,78.4947,78.48,78.48,2700.0
2013-08-13 14:25:00,106.59,106.59,106.56,106.56,3900.0,78.4947,78.4947,78.4726,78.4726,3900.0
2013-08-13 14:30:00,106.56,106.57,106.52,106.52,2900.0,78.4726,78.48,78.4432,78.4432,2900.0
2013-08-13 14:35:00,106.52,106.57,106.52,106.56,2500.0,78.4432,78.48,78.4432,78.4726,2500.0
2013-08-13 14:40:00,106.56,106.57,106.54,106.56,4700.0,78.4726,78.48,78.4579,78.4726,4700.0
2013-08-13 14:45:00,106.56,106.57,106.55,106.56,4600.0,78.4726,78.48,78.4653,78.4726,4600.0
2013-08-13 14:50:00,106.57,106.57,106.55,106.57,5100.0,78.48,78.48,78.4653,78.48,5100.0
2013-08-13 14:55:00,106.55,106.57,106.55,106.57,1100.0,78.4653,78.48,78.4653,78.48,1100.0
2013-08-13 15:00:00,106.6,106.6,106.59,106.59,3600.0,78.5021,78.5021,78.4947,78.4947,3600.0
2013-08-13 15:05:00,106.6,106.6,106.56,106.59,9600.0,78.5021,78.5021,78.4726,78.4947,9600.0
2013-08-13 15:10:00,106.58,106.6,106.58,106.58,2400.0,78.4873,78.5021,78.4873,78.4873,2400.0
2013-08-13 15:15:00,106.58,106.6,106.58,106.59,4600.0,78.4873,78.5021,78.4873,78.4947,4600.0
2013-08-13 15:20:00,106.59,106.62,106.59,106.61,4300.0,78.4947,78.5168,78.4947,78.5094,4300.0
2013-08-13 15:25:00,106.61,106.63,106.6,106.6,3500.0,78.5094,78.5242,78.5021,78.5021,3500.0
2013-08-13 15:30:00,106.62,106.63,106.58,106.58,6100.0,78.5168,78.5242,78.4873,78.4873,6100.0
2013-08-13 15:35:00,106.58,106.61,106.58,106.61,3800.0,78.4873,78.5094,78.4873,78.5094,3800.0
2013-08-13 15:40:00,106.59,106.62,106.58,106.61,9300.0,78.4947,78.5168,78.4873,78.5094,9300.0
2013-08-13 15:45:00,106.61,106.62,106.61,106.61,13800.0,78.5094,78.5168,78.5094,78.5094,13800.0
2013-08-13 15:50:00,106.61,106.62,106.6,106.61,14900.0,78.5094,78.5168,78.5021,78.5094,14900.0
2013-08-13 15:55:00,106.61,106.65,106.61,106.64,60800.0,78.5094,78.5389,78.5094,78.5315,60800.0
2013-08-14 09:30:00,106.55,106.61,106.53,106.59,11700.0,78.4653,78.5094,78.4505,78.4947,11700.0
2013-08-14 09:35:00,106.59,106.6,106.58,106.6,9800.0,78.4947,78.5021,78.4873,78.5021,9800.0
2013-08-14 09:40:00,106.6,106.61,106.58,106.59,10900.0,78.5021,78.5094,78.4873,78.4947,10900.0
2013-08-14 09:45:00,106.6,106.63,106.58,106.61,9100.0,78.5021,78.5242,78.4873,78.5094,9100.0
2013-08-14 09:50:00,106.61,106.61,106.53,106.57,14900.0,78.5094,78.5094,78.4505,78.48,14900.0
2013-08-14 09:55:00,106.56,106.61,106.55,106.58,56300.0,78.4726,78.5094,78.4653,78.4873,56300.0
2013-08-14 10:00:00,106.58,106.64,106.58,106.64,10600.0,78.4873,78.5315,78.4873,78.5315,10600.0
2013-08-14 10:05:00,106.63,106.64,106.63,106.64,2000.0,78.5242,78.5315,78.5242,78.5315,2000.0
2013-08-14 10:10:00,106.63,106.64,106.62,106.62,3200.0,78.5242,78.5315,78.5168,78.5168,3200.0
2013-08-14 10:15:00,106.62,106.62,106.6,106.62,1300.0,78.5168,78.5168,78.5021,78.5168,1300.0
2013-08-14 10:20:00,106.61,106.62,106.61,106.62,7000.0,78.5094,78.5168,78.5094,78.5168,7000.0
2013-08-14 10:25:00,106.61,106.63,106.61,106.62,8700.0,78.5094,78.5242,78.5094,78.5168,8700.0
2013-08-14 10:30:00,106.61,106.62,106.6,106.61,2000.0,78.5094,78.5168,78.5021,78.5094,2000.0
2013-08-14 10:35:00,106.61,106.62,106.6,106.6,1900.0,78.5094,78.5168,78.5021,78.5021,1900.0
2013-08-14 10:40:00,106.62,106.63,106.61,106.63,3300.0,78.5168,78.5242,78.5094,78.5242,3300.0
2013-08-14 10:45:00,106.63,106.64,106.62,106.63,4000.0,78.5242,78.5315,78.5168,78.5242,4000.0
2013-08-14 10:50:00,106.62,106.63,106.62,106.63,1200.0,78.5168,78.5242,78.5168,78.5242,1200.0
2013-08-14 10:55:00,106.62,106.65,106.61,106.61,10800.0,78.5168,78.5389,78.5094,78.5094,10800.0
2013-08-14 11:00:00,106.63,106.63,106.63,106.63,100.0,78.5242,78.5242,78.5242,78.5242,100.0
2013-08-14 11:05:00,106.61,106.61,106.6,106.61,3300.0,78.5094,78.5094,78.5021,78.5094,3300.0
2013-08-14 11:10:00,106.6,106.64,106.6,106.61,22600.0,78.5021,78.5315,78.5021,78.5094,22600.0
2013-08-14 11:15:00,106.63,106.64,106.62,106.64,21700.0,78.5242,78.5315,78.5168,78.5315,21700.0
2013-08-14 11:20:00,106.63,106.64,106.62,106.64,3300.0,78.5242,78.5315,78.5168,78.5315,3300.0
2013-08-14 11:25:00,106.63,106.64,106.63,106.64,3800.0,78.5242,78.5315,78.5242,78.5315,3800.0
2013-08-14 11:30:00,106.64,106.64,106.63,106.64,1000.0,78.5315,78.5315,78.5242,78.5315,1000.0
2013-08-14 11:35:00,106.64,106.64,106.61,106.61,6800.0,78.5315,78.5315,78.5094,78.5094,6800.0
2013-08-14 11:40:00,106.61,106.62,106.61,106.61,2700.0,78.5094,78.5168,78.5094,78.5094,2700.0
2013-08-14 11:45:00,106.62,106.62,106.59,106.59,1400.0,78.5168,78.5168,78.4947,78.4947,1400.0
2013-08-14 11:50:00,106.6,106.6,106.6,106.6,100.0,78.5021,78.5021,78.5021,78.5021,100.0
2013-08-14 11:55:00,106.6,106.6,106.59,106.59,4200.0,78.5021,78.5021,78.4947,78.4947,4200.0
2013-08-14 12:00:00,106.59,106.59,106.58,106.58,700.0,78.4947,78.4947,78.4873,78.4873,700.0
2013-08-14 12:05:00,106.57,106.58,106.56,106.57,2600.0,78.48,78.4873,78.4726,78.48,2600.0
2013-08-14 12:10:00,106.58,106.58,106.56,106.56,1500.0,78.4873,78.4873,78.4726,78.4726,1500.0
2013-08-14 12:15:00,106.57,106.59,106.57,106.58,4300.0,78.48,78.4947,78.48,78.4873,4300.0
2013-08-14 12:20:00,106.58,106.59,106.56,106.57,2100.0,78.4873,78.4947,78.4726,78.48,2100.0
2013-08-14 12:25:00,106.58,106.58,106.57,106.58,3000.0,78.4873,78.4873,78.48,78.4873,3000.0
2013-08-14 12:30:00,106.58,106.58,106.58,106.58,100.0,78.4873,78.4873,78.4873,78.4873,100.0
2013-08-14 12:35:00,106.57,106.58,106.57,106.58,3600.0,78.48,78.4873,78.48,78.4873,3600.0
2013-08-14 12:40:00,106.58,106.61,106.58,106.58,2900.0,78.4873,78.5094,78.4873,78.4873,2900.0
2013-08-14 12:45:00,106.6,106.6,106.58,106.59,3400.0,78.5021,78.5021,78.4873,78.4947,3400.0
2013-08-14 12:50:00,106.58,106.58,106.58,106.58,1000.0,78.4873,78.4873,78.4873,78.4873,1000.0
2013-08-14 12:55:00,106.58,106.6,106.58,106.58,1100.0,78.4873,78.5021,78.4873,78.4873,1100.0
2013-08-14 13:00:00,106.58,106.6,106.58,106.6,1700.0,78.4873,78.5021,78.4873,78.5021,1700.0
2013-08-14 13:05:00,106.58,106.59,106.58,106.59,1500.0,78.4873,78.4947,78.4873,78.4947,1500.0
2013-08-14 13:10:00,106.6,106.6,106.54,106.55,3400.0,78.5021,78.5021,78.4579,78.4653,3400.0
2013-08-14 13:15:00,106.56,106.59,106.55,106.55,4100.0,78.4726,78.4947,78.4653,78.4653,4100.0
2013-08-14 13:20:00,106.57,106.57,106.56,106.57,1400.0,78.48,78.48,78.4726,78.48,1400.0
2013-08-14 13:25:00,106.59,106.59,106.55,106.57,37100.0,78.4947,78.4947,78.4653,78.48,37100.0
2013-08-14 13:30:00,106.57,106.6,106.56,106.56,4600.0,78.48,78.5021,78.4726,78.4726,4600.0
2013-08-14 13:35:00,106.56,106.57,106.56,106.57,500.0,78.4726,78.48,78.4726,78.48,500.0
2013-08-14 13:40:00,106.57,106.57,106.53,106.54,5400.0,78.48,78.48,78.4505,78.4579,5400.0
2013-08-14 13:45:00,106.55,106.56,106.52,106.53,2700.0,78.4653,78.4726,78.4432,78.4505,2700.0
2013-08-14 13:50:00,106.53,106.54,106.53,106.54,4100.0,78.4505,78.4579,78.4505,78.4579,4100.0
2013-08-14 13:55:00,106.54,106.56,106.53,106.55,35700.0,78.4579,78.4726,78.4505,78.4653,35700.0
2013-08-14 14:00:00,106.55,106.55,106.54,106.54,5900.0,78.4653,78.4653,78.4579,78.4579,5900.0
2013-08-14 14:05:00,106.54,106.58,106.54,106.57,20700.0,78.4579,78.4873,78.4579,78.48,20700.0
2013-08-14 14:10:00,106.58,106.58,106.56,106.57,13000.0,78.4873,78.4873,78.4726,78.48,13000.0
2013-08-14 14:15:00,106.56,106.58,106.56,106.56,2500.0,78.4726,78.4873,78.4726,78.4726,2500.0
2013-08-14 14:20:00,106.58,106.58,106.54,106.54,12100.0,78.4873,78.4873,78.4579,78.4579,12100.0
2013-08-14 14:25:00,106.54,106.57,106.54,106.54,3500.0,78.4579,78.48,78.4579,78.4579,3500.0
2013-08-14 14:30:00,106.55,106.56,106.52,106.52,8700.0,78.4653,78.4726,78.4432,78.4432,8700.0
2013-08-14 14:35:00,106.56,106.56,106.52,106.53,3600.0,78.4726,78.4726,78.4432,78.4505,3600.0
2013-08-14 14:40:00,106.53,106.55,106.53,106.55,900.0,78.4505,78.4653,78.4505,78.4653,900.0
2013-08-14 14:45:00,106.55,106.55,106.53,106.54,10500.0,78.4653,78.4653,78.4505,78.4579,10500.0
2013-08-14 14:50:00,106.54,106.54,106.52,106.53,2900.0,78.4579,78.4579,78.4432,78.4505,2900.0
2013-08-14 14:55:00,106.54,106.54,106.52,106.52,2500.0,78.4579,78.4579,78.4432,78.4432,2500.0
2013-08-14 15:00:00,106.53,106.55,106.51,106.54,25900.0,78.4505,78.4653,78.4358,78.4579,25900.0
2013-08-14 15:05:00,106.54,106.54,106.51,106.51,31600.0,78.4579,78.4579,78.4358,78.4358,31600.0
2013-08-14 15:10:00,106.51,106.53,106.51,106.53,2200.0,78.4358,78.4505,78.4358,78.4505,2200.0
2013-08-14 15:15:00,106.52,106.55,106.52,106.53,20300.0,78.4432,78.4653,78.4432,78.4505,20300.0
2013-08-14 15:20:00,106.53,106.55,106.53,106.54,5500.0,78.4505,78.4653,78.4505,78.4579,5500.0
2013-08-14 15:25:00,106.53,106.55,106.53,106.55,10900.0,78.4505,78.4653,78.4505,78.4653,10900.0
2013-08-14 15:30:00,106.54,106.55,106.53,106.54,4000.0,78.4579,78.4653,78.4505,78.4579,4000.0
2013-08-14 15:35:00,106.54,106.54,106.51,106.51,49900.0,78.4579,78.4579,78.4358,78.4358,49900.0
2013-08-14 15:40:00,106.51,106.53,106.51,106.52,13500.0,78.4358,78.4505,78.4358,78.4432,13500.0
2013-08-14 15:45:00,106.51,106.51,106.5,106.5,45400.0,78.4358,78.4358,78.4284,78.4284,45400.0
2013-08-14 15:50:00,106.5,106.51,106.5,106.51,9400.0,78.4284,78.4358,78.4284,78.4358,9400.0
2013-08-14 15:55:00,106.51,106.52,106.5,106.52,22100.0,78.4358,78.4432,78.4284,78.4432,22100.0
2013-08-15 09:30:00,106.23,106.24,106.16,106.2,39300.0,78.2296,78.237,78.1781,78.2075,39300.0
2013-08-15 09:35:00,106.2,106.23,106.16,106.16,7800.0,78.2075,78.2296,78.1781,78.1781,7800.0
2013-08-15 09:40:00,106.2,106.2,106.14,106.14,16300.0,78.2075,78.2075,78.1633,78.1633,16300.0
2013-08-15 09:45:00,106.13,106.16,106.12,106.13,4500.0,78.156,78.1781,78.1486,78.156,4500.0
2013-08-15 09:50:00,106.14,106.14,106.1,106.11,13500.0,78.1633,78.1633,78.1339,78.1412,13500.0
2013-08-15 09:55:00,106.11,106.14,106.09,106.09,27400.0,78.1412,78.1633,78.1265,78.1265,27400.0
2013-08-15 10:00:00,106.13,106.16,106.1,106.1,2200.0,78.156,78.1781,78.1339,78.1339,2200.0
2013-08-15 10:05:00,106.09,106.12,106.06,106.07,7000.0,78.1265,78.1486,78.1044,78.1118,7000.0
2013-08-15 10:10:00,106.08,106.1,106.08,106.1,9100.0,78.1191,78.1339,78.1191,78.1339,9100.0
2013-08-15 10:15:00,106.1,106.1,106.08,106.08,12700.0,78.1339,78.1339,78.1191,78.1191,12700.0
2013-08-15 10:20:00,106.09,106.09,106.06,106.09,4100.0,78.1265,78.1265,78.1044,78.1265,4100.0
2013-08-15 10:25:00,106.09,106.11,106.09,106.09,1000.0,78.1265,78.1412,78.1265,78.1265,1000.0
2013-08-15 10:30:00,106.11,106.12,106.09,106.11,5800.0,78.1412,78.1486,78.1265,78.1412,5800.0
2013-08-15 10:35:00,106.1,106.14,106.09,106.09,3800.0,78.1339,78.1633,78.1265,78.1265,3800.0
2013-08-15 10:40:00,106.09,106.11,106.08,106.08,2400.0,78.1265,78.1412,78.1191,78.1191,2400.0
2013-08-15 10:45:00,106.09,106.09,106.09,106.09,400.0,78.1265,78.1265,78.1265,78.1265,400.0
2013-08-15 10:50:00,106.09,106.09,106.09,106.09,1500.0,78.1265,78.1265,78.1265,78.1265,1500.0
2013-08-15 10:55:00,106.1,106.11,106.1,106.1,15900.0,78.1339,78.1412,78.1339,78.1339,15900.0
2013-08-15 11:00:00,106.1,106.12,106.09,106.12,5200.0,78.1339,78.1486,78.1265,78.1486,5200.0
2013-08-15 11:05:00,106.11,106.12,106.09,106.1,3500.0,78.1412,78.1486,78.1265,78.1339,3500.0
2013-08-15 11:10:00,106.1,106.15,106.1,106.15,13300.0,78.1339,78.1707,78.1339,78.1707,13300.0
2013-08-15 11:15:00,106.16,106.16,106.15,106.15,800.0,78.1781,78.1781,78.1707,78.1707,800.0
2013-08-15 11:20:00,106.15,106.15,106.12,106.13,5600.0,78.1707,78.1707,78.1486,78.156,5600.0
2013-08-15 11:25:00,106.14,106.15,106.13,106.13,3500.0,78.1633,78.1707,78.156,78.156,3500.0
2013-08-15 11:30:00,106.13,106.18,106.12,106.15,1600.0,78.156,78.1928,78.1486,78.1707,1600.0
2013-08-15 11:35:00,106.15,106.17,106.13,106.15,69400.0,78.1707,78.1854,78.156,78.1707,69400.0
2013-08-15 11:40:00,106.15,106.16,106.14,106.14,46400.0,78.1707,78.1781,78.1633,78.1633,46400.0
2013-08-15 11:45:00,106.15,106.16,106.14,106.14,1300.0,78.1707,78.1781,78.1633,78.1633,1300.0
2013-08-15 11:50:00,106.15,106.16,106.14,106.15,1100.0,78.1707,78.1781,78.1633,78.1707,1100.0
2013-08-15 11:55:00,106.15,106.15,106.12,106.13,1800.0,78.1707,78.1707,78.1486,78.156,1800.0
2013-08-15 12:00:00,106.12,106.13,106.12,106.12,7100.0,78.1486,78.156,78.1486,78.1486,7100.0
2013-08-15 12:05:00,106.12,106.14,106.12,106.14,15400.0,78.1486,78.1633,78.1486,78.1633,15400.0
2013-08-15 12:10:00,106.14,106.14,106.13,106.14,3600.0,78.1633,78.1633,78.156,78.1633,3600.0
2013-08-15 12:15:00,106.16,106.16,106.16,106.16,100.0,78.1781,78.1781,78.1781,78.1781,100.0
2013-08-15 12:20:00,106.16,106.17,106.14,106.14,7100.0,78.1781,78.1854,78.1633,78.1633,7100.0
2013-08-15 12:25:00,106.14,106.17,106.14,106.17,2000.0,78.1633,78.1854,78.1633,78.1854,2000.0
2013-08-15 12:30:00,106.15,106.15,106.13,106.13,2800.0,78.1707,78.1707,78.156,78.156,2800.0
2013-08-15 12:35:00,106.14,106.15,106.13,106.13,500.0,78.1633,78.1707,78.156,78.156,500.0
2013-08-15 12:40:00,106.14,106.14,106.12,106.13,1300.0,78.1633,78.1633,78.1486,78.156,1300.0
2013-08-15 12:45:00,106.13,106.16,106.12,106.16,5700.0,78.156,78.1781,78.1486,78.1781,5700.0
2013-08-15 12:50:00,106.12,106.14,106.12,106.13,1800.0,78.1486,78.1633,78.1486,78.156,1800.0
2013-08-15 12:55:00,106.16,106.16,106.13,106.13,7900.0,78.1781,78.1781,78.156,78.156,7900.0
2013-08-15 13:00:00,106.16,106.16,106.16,106.16,3200.0,78.1781,78.1781,78.1781,78.1781,3200.0
2013-08-15 13:05:00,106.15,106.15,106.13,106.14,3600.0,78.1707,78.1707,78.156,78.1633,3600.0
2013-08-15 13:10:00,106.13,106.15,106.13,106.14,4200.0,78.156,78.1707,78.156,78.1633,4200.0
2013-08-15 13:15:00,106.15,106.19,106.15,106.17,13800.0,78.1707,78.2001,78.1707,78.1854,13800.0
2013-08-15 13:20:00,106.17,106.19,106.16,106.16,2900.0,78.1854,78.2001,78.1781,78.1781,2900.0
2013-08-15 13:25:00,106.18,106.18,106.17,106.17,8900.0,78.1928,78.1928,78.1854,78.1854,8900.0
2013-08-15 13:30:00,106.18,106.18,106.18,106.18,700.0,78.1928,78.1928,78.1928,78.1928,700.0
2013-08-15 13:35:00,106.17,106.19,106.17,106.18,4200.0,78.1854,78.2001,78.1854,78.1928,4200.0
2013-08-15 13:40:00,106.19,106.22,106.18,106.22,5200.0,78.2001,78.2222,78.1928,78.2222,5200.0
2013-08-15 13:45:00,106.22,106.23,106.21,106.21,2900.0,78.2222,78.2296,78.2149,78.2149,2900.0
2013-08-15 13:50:00,106.22,106.22,106.19,106.22,3000.0,78.2222,78.2222,78.2001,78.2222,3000.0
2013-08-15 13:55:00,106.2,106.2,106.19,106.2,3300.0,78.2075,78.2075,78.2001,78.2075,3300.0
2013-08-15 14:00:00,106.2,106.27,106.2,106.27,8600.0,78.2075,78.2591,78.2075,78.2591,8600.0
2013-08-15 14:05:00,106.24,106.27,106.24,106.26,7500.0,78.237,78.2591,78.237,78.2517,7500.0
2013-08-15 14:10:00,106.27,106.31,106.27,106.31,6000.0,78.2591,78.2885,78.2591,78.2885,6000.0
2013-08-15 14:15:00,106.31,106.34,106.3,106.32,7600.0,78.2885,78.3106,78.2811,78.2959,7600.0
2013-08-15 14:20:00,106.3,106.32,106.28,106.28,13800.0,78.2811,78.2959,78.2664,78.2664,13800.0
2013-08-15 14:25:00,106.29,106.29,106.24,106.24,2700.0,78.2738,78.2738,78.237,78.237,2700.0
2013-08-15 14:30:00,106.24,106.26,106.22,106.26,29500.0,78.237,78.2517,78.2222,78.2517,29500.0
2013-08-15 14:35:00,106.25,106.27,106.25,106.27,3700.0,78.2443,78.2591,78.2443,78.2591,3700.0
2013-08-15 14:40:00,106.27,106.27,106.23,106.23,6700.0,78.2591,78.2591,78.2296,78.2296,6700.0
2013-08-15 14:45:00,106.25,106.25,106.22,106.23,3500.0,78.2443,78.2443,78.2222,78.2296,3500.0
2013-08-15 14:50:00,106.24,106.24,106.21,106.21,2300.0,78.237,78.237,78.2149,78.2149,2300.0
2013-08-15 14:55:00,106.23,106.24,106.21,106.23,12400.0,78.2296,78.237,78.2149,78.2296,12400.0
2013-08-15 15:00:00,106.23,106.24,106.22,106.22,5900.0,78.2296,78.237,78.2222,78.2222,5900.0
2013-08-15 15:05:00,106.22,106.23,106.21,106.21,13100.0,78.2222,78.2296,78.2149,78.2149,13100.0
2013-08-15 15:10:00,106.21,106.22,106.2,106.2,4700.0,78.2149,78.2222,78.2075,78.2075,4700.0
2013-08-15 15:15:00,106.2,106.21,106.2,106.21,7400.0,78.2075,78.2149,78.2075,78.2149,7400.0
2013-08-15 15:20:00,106.2,106.21,106.18,106.18,12000.0,78.2075,78.2149,78.1928,78.1928,12000.0
2013-08-15 15:25:00,106.18,106.19,106.16,106.17,10700.0,78.1928,78.2001,78.1781,78.1854,10700.0
2013-08-15 15:30:00,106.17,106.17,106.15,106.15,5100.0,78.1854,78.1854,78.1707,78.1707,5100.0
2013-08-15 15:35:00,106.16,106.17,106.15,106.16,8900.0,78.1781,78.1854,78.1707,78.1781,8900.0
2013-08-15 15:40:00,106.17,106.17,106.14,106.14,3500.0,78.1854,78.1854,78.1633,78.1633,3500.0
2013-08-15 15:45:00,106.15,106.17,106.13,106.17,16100.0,78.1707,78.1854,78.156,78.1854,16100.0
2013-08-15 15:50:00,106.17,106.17,106.15,106.16,13000.0,78.1854,78.1854,78.1707,78.1781,13000.0
2013-08-15 15:55:00,106.17,106.17,106.12,106.13,34500.0,78.1854,78.1854,78.1486,78.156,34500.0
2013-08-16 09:30:00,106.21,106.21,106.13,106.13,9900.0,78.2149,78.2149,78.156,78.156,9900.0
2013-08-16 09:35:00,106.14,106.15,106.1,106.1,4100.0,78.1633,78.1707,78.1339,78.1339,4100.0
2013-08-16 09:40:00,106.1,106.11,106.05,106.06,13900.0,78.1339,78.1412,78.097,78.1044,13900.0
2013-08-16 09:45:00,106.09,106.09,106.07,106.07,12500.0,78.1265,78.1265,78.1118,78.1118,12500.0
2013-08-16 09:50:00,106.07,106.1,106.05,106.06,1300.0,78.1118,78.1339,78.097,78.1044,1300.0
2013-08-16 09:55:00,106.11,106.11,106.03,106.03,7000.0,78.1412,78.1412,78.0823,78.0823,7000.0
2013-08-16 10:00:00,106.07,106.08,106.05,106.06,4400.0,78.1118,78.1191,78.097,78.1044,4400.0
2013-08-16 10:05:00,106.05,106.1,106.05,106.07,4100.0,78.097,78.1339,78.097,78.1118,4100.0
2013-08-16 10:10:00,106.06,106.15,106.06,106.11,61500.0,78.1044,78.1707,78.1044,78.1412,61500.0
2013-08-16 10:15:00,106.13,106.18,106.11,106.15,92700.0,78.156,78.1928,78.1412,78.1707,92700.0
2013-08-16 10:20:00,106.13,106.14,106.11,106.11,2200.0,78.156,78.1633,78.1412,78.1412,2200.0
2013-08-16 10:25:00,106.11,106.11,106.07,106.09,11200.0,78.1412,78.1412,78.1118,78.1265,11200.0
2013-08-16 10:30:00,106.09,106.11,106.09,106.09,3000.0,78.1265,78.1412,78.1265,78.1265,3000.0
2013-08-16 10:35:00,106.09,106.11,106.06,106.07,5300.0,78.1265,78.1412,78.1044,78.1118,5300.0
2013-08-16 10:40:00,106.09,106.1,106.08,106.09,3000.0,78.1265,78.1339,78.1191,78.1265,3000.0
2013-08-16 10:45:00,106.1,106.12,106.09,106.09,3000.0,78.1339,78.1486,78.1265,78.1265,3000.0
2013-08-16 10:50:00,106.11,106.12,106.08,106.09,4700.0,78.1412,78.1486,78.1191,78.1265,4700.0
2013-08-16 10:55:00,106.08,106.1,106.08,106.09,4900.0,78.1191,78.1339,78.1191,78.1265,4900.0
2013-08-16 11:00:00,106.09,106.12,106.08,106.11,2800.0,78.1265,78.1486,78.1191,78.1412,2800.0
2013-08-16 11:05:00,106.11,106.12,106.09,106.09,3200.0,78.1412,78.1486,78.1265,78.1265,3200.0
2013-08-16 11:10:00,106.09,106.09,106.06,106.08,2700.0,78.1265,78.1265,78.1044,78.1191,2700.0
2013-08-16 11:15:00,106.08,106.09,106.07,106.07,1300.0,78.1191,78.1265,78.1118,78.1118,1300.0
2013-08-16 11:20:00,106.05,106.07,106.03,106.03,27100.0,78.097,78.1118,78.0823,78.0823,27100.0
2013-08-16 11:25:00,106.06,106.06,106.03,106.03,800.0,78.1044,78.1044,78.0823,78.0823,800.0
2013-08-16 11:30:00,106.04,106.04,106.02,106.04,1700.0,78.0897,78.0897,78.075,78.0897,1700.0
2013-08-16 11:35:00,106.05,106.07,106.05,106.07,900.0,78.097,78.1118,78.097,78.1118,900.0
2013-08-16 11:40:00,106.07,106.07,106.04,106.04,3100.0,78.1118,78.1118,78.0897,78.0897,3100.0
2013-08-16 11:45:00,106.07,106.07,106.04,106.05,3200.0,78.1118,78.1118,78.0897,78.097,3200.0
2013-08-16 11:50:00,106.05,106.06,106.05,106.05,2600.0,78.097,78.1044,78.097,78.097,2600.0
2013-08-16 11:55:00,106.04,106.04,106.0,106.01,2100.0,78.0897,78.0897,78.0602,78.0676,2100.0
2013-08-16 12:00:00,106.0,106.01,105.99,105.99,2100.0,78.0602,78.0676,78.0529,78.0529,2100.0
2013-08-16 12:05:00,105.98,105.98,105.97,105.97,1700.0,78.0455,78.0455,78.0381,78.0381,1700.0
2013-08-16 12:10:00,105.96,105.96,105.95,105.95,1200.0,78.0308,78.0308,78.0234,78.0234,1200.0
2013-08-16 12:15:00,105.95,105.97,105.95,105.96,2400.0,78.0234,78.0381,78.0234,78.0308,2400.0
2013-08-16 12:20:00,105.97,105.97,105.93,105.93,2800.0,78.0381,78.0381,78.0087,78.0087,2800.0
2013-08-16 12:25:00,105.93,105.94,105.91,105.93,8600.0,78.0087,78.016,77.9939,78.0087,8600.0
2013-08-16 12:30:00,105.92,105.93,105.92,105.92,2100.0,78.0013,78.0087,78.0013,78.0013,2100.0
2013-08-16 12:35:00,105.92,105.94,105.91,105.93,7500.0,78.0013,78.016,77.9939,78.0087,7500.0
2013-08-16 12:40:00,105.93,105.94,105.91,105.92,11600.0,78.0087,78.016,77.9939,78.0013,11600.0
2013-08-16 12:45:00,105.89,105.9,105.85,105.85,1800.0,77.9792,77.9866,77.9498,77.9498,1800.0
2013-08-16 12:50:00,105.83,105.86,105.81,105.85,12100.0,77.935,77.9571,77.9203,77.9498,12100.0
2013-08-16 12:55:00,105.84,105.85,105.84,105.85,1800.0,77.9424,77.9498,77.9424,77.9498,1800.0
2013-08-16 13:00:00,105.84,105.85,105.83,105.83,3600.0,77.9424,77.9498,77.935,77.935,3600.0
2013-08-16 13:05:00,105.83,105.83,105.8,105.82,10200.0,77.935,77.935,77.9129,77.9277,10200.0
2013-08-16 13:10:00,105.79,105.83,105.79,105.83,10400.0,77.9056,77.935,77.9056,77.935,10400.0
2013-08-16 13:15:00,105.8,105.82,105.8,105.81,2500.0,77.9129,77.9277,77.9129,77.9203,2500.0
2013-08-16 13:20:00,105.81,105.85,105.81,105.84,5200.0,77.9203,77.9498,77.9203,77.9424,5200.0
2013-08-16 13:25:00,105.84,105.84,105.8,105.8,5600.0,77.9424,77.9424,77.9129,77.9129,5600.0
2013-08-16 13:30:00,105.81,105.82,105.79,105.82,7600.0,77.9203,77.9277,77.9056,77.9277,7600.0
2013-08-16 13:35:00,105.8,105.8,105.77,105.77,5700.0,77.9129,77.9129,77.8908,77.8908,5700.0
2013-08-16 13:40:00,105.77,105.78,105.75,105.75,7200.0,77.8908,77.8982,77.8761,77.8761,7200.0
2013-08-16 13:45:00,105.75,105.78,105.75,105.78,6100.0,77.8761,77.8982,77.8761,77.8982,6100.0
2013-08-16 13:50:00,105.77,105.8,105.76,105.79,32800.0,77.8908,77.9129,77.8835,77.9056,32800.0
2013-08-16 13:55:00,105.75,105.78,105.75,105.76,3400.0,77.8761,77.8982,77.8761,77.8835,3400.0
2013-08-16 14:00:00,105.76,105.78,105.76,105.77,17500.0,77.8835,77.8982,77.8835,77.8908,17500.0
2013-08-16 14:05:00,105.79,105.8,105.77,105.77,3600.0,77.9056,77.9129,77.8908,77.8908,3600.0
2013-08-16 14:10:00,105.78,105.78,105.75,105.75,5200.0,77.8982,77.8982,77.8761,77.8761,5200.0
2013-08-16 14:15:00,105.76,105.77,105.73,105.74,12600.0,77.8835,77.8908,77.8614,77.8688,12600.0
2013-08-16 14:20:00,105.76,105.76,105.74,105.75,7500.0,77.8835,77.8835,77.8688,77.8761,7500.0
2013-08-16 14:25:00,105.76,105.76,105.74,105.76,9700.0,77.8835,77.8835,77.8688,77.8835,9700.0
2013-08-16 14:30:00,105.75,105.78,105.75,105.78,12000.0,77.8761,77.8982,77.8761,77.8982,12000.0
2013-08-16 14:35:00,105.77,105.78,105.76,105.77,8000.0,77.8908,77.8982,77.8835,77.8908,8000.0
2013-08-16 14:40:00,105.77,105.78,105.76,105.77,3000.0,77.8908,77.8982,77.8835,77.8908,3000.0
2013-08-16 14:45:00,105.78,105.8,105.77,105.8,6100.0,77.8982,77.9129,77.8908,77.9129,6100.0
2013-08-16 14:50:00,105.79,105.83,105.79,105.83,15100.0,77.9056,77.935,77.9056,77.935,15100.0
2013-08-16 14:55:00,105.83,105.9,105.83,105.87,21700.0,77.935,77.9866,77.935,77.9645,21700.0
2013-08-16 15:00:00,105.87,105.92,105.86,105.86,6300.0,77.9645,78.0013,77.9571,77.9571,6300.0
2013-08-16 15:05:00,105.87,105.88,105.82,105.83,8400.0,77.9645,77.9719,77.9277,77.935,8400.0
2013-08-16 15:10:00,105.84,105.87,105.82,105.83,10700.0,77.9424,77.9645,77.9277,77.935,10700.0
2013-08-16 15:15:00,105.82,105.84,105.81,105.81,11000.0,77.9277,77.9424,77.9203,77.9203,11000.0
2013-08-16 15:20:00,105.81,105.81,105.78,105.8,8300.0,77.9203,77.9203,77.8982,77.9129,8300.0
2013-08-16 15:25:00,105.8,105.8,105.77,105.78,16800.0,77.9129,77.9129,77.8908,77.8982,16800.0
2013-08-16 15:30:00,105.77,105.85,105.77,105.84,4200.0,77.8908,77.9498,77.8908,77.9424,4200.0
2013-08-16 15:35:00,105.85,105.85,105.83,105.83,5400.0,77.9498,77.9498,77.935,77.935,5400.0
2013-08-16 15:40:00,105.83,105.85,105.82,105.84,7800.0,77.935,77.9498,77.9277,77.9424,7800.0
2013-08-16 15:45:00,105.83,105.85,105.81,105.81,8400.0,77.935,77.9498,77.9203,77.9203,8400.0
2013-08-16 15:50:00,105.82,105.84,105.82,105.83,30500.0,77.9277,77.9424,77.9277,77.935,30500.0
2013-08-16 15:55:00,105.83,105.83,105.82,105.82,38900.0,77.935,77.935,77.9277,77.9277,38900.0
2013-08-19 09:30:00,105.79,105.79,105.71,105.72,11900.0,77.9056,77.9056,77.8467,77.854,11900.0
2013-08-19 09:35:00,105.74,105.74,105.72,105.74,1100.0,77.8688,77.8688,77.854,77.8688,1100.0
2013-08-19 09:40:00,105.72,105.75,105.7,105.75,7800.0,77.854,77.8761,77.8393,77.8761,7800.0
2013-08-19 09:45:00,105.71,105.73,105.68,105.69,45900.0,77.8467,77.8614,77.8246,77.8319,45900.0
2013-08-19 09:50:00,105.69,105.72,105.69,105.69,2300.0,77.8319,77.854,77.8319,77.8319,2300.0
2013-08-19 09:55:00,105.71,105.72,105.69,105.69,23100.0,77.8467,77.854,77.8319,77.8319,23100.0
2013-08-19 10:00:00,105.69,105.74,105.66,105.74,22400.0,77.8319,77.8688,77.8098,77.8688,22400.0
2013-08-19 10:05:00,105.7,105.7,105.67,105.68,2000.0,77.8393,77.8393,77.8172,77.8246,2000.0
2013-08-19 10:10:00,105.68,105.69,105.67,105.69,900.0,77.8246,77.8319,77.8172,77.8319,900.0
2013-08-19 10:15:00,105.68,105.68,105.66,105.66,3100.0,77.8246,77.8246,77.8098,77.8098,3100.0
2013-08-19 10:20:00,105.66,105.67,105.66,105.66,7800.0,77.8098,77.8172,77.8098,77.8098,7800.0
2013-08-19 10:25:00,105.66,105.68,105.66,105.67,800.0,77.8098,77.8246,77.8098,77.8172,800.0
2013-08-19 10:30:00,105.68,105.69,105.67,105.68,6000.0,77.8246,77.8319,77.8172,77.8246,6000.0
2013-08-19 10:35:00,105.68,105.69,105.68,105.69,5100.0,77.8246,77.8319,77.8246,77.8319,5100.0
2013-08-19 10:40:00,105.7,105.73,105.69,105.69,1500.0,77.8393,77.8614,77.8319,77.8319,1500.0
2013-08-19 10:45:00,105.71,105.71,105.68,105.68,9400.0,77.8467,77.8467,77.8246,77.8246,9400.0
2013-08-19 10:50:00,105.68,105.7,105.65,105.7,24900.0,77.8246,77.8393,77.8025,77.8393,24900.0
2013-08-19 10:55:00,105.69,105.71,105.69,105.69,2800.0,77.8319,77.8467,77.8319,77.8319,2800.0
2013-08-19 11:00:00,105.67,105.69,105.65,105.66,8000.0,77.8172,77.8319,77.8025,77.8098,8000.0
2013-08-19 11:05:00,105.65,105.67,105.65,105.67,4200.0,77.8025,77.8172,77.8025,77.8172,4200.0
2013-08-19 11:10:00,105.68,105.68,105.67,105.67,2600.0,77.8246,77.8246,77.8172,77.8172,2600.0
2013-08-19 11:15:00,105.67,105.69,105.67,105.68,1800.0,77.8172,77.8319,77.8172,77.8246,1800.0
2013-08-19 11:20:00,105.67,105.7,105.66,105.7,22700.0,77.8172,77.8393,77.8098,77.8393,22700.0
2013-08-19 11:25:00,105.68,105.69,105.67,105.67,2700.0,77.8246,77.8319,77.8172,77.8172,2700.0
2013-08-19 11:30:00,105.68,105.68,105.65,105.66,600.0,77.8246,77.8246,77.8025,77.8098,600.0
2013-08-19 11:35:00,105.64,105.66,105.63,105.63,1800.0,77.7951,77.8098,77.7877,77.7877,1800.0
2013-08-19 11:40:00,105.62,105.62,105.6,105.6,2000.0,77.7804,77.7804,77.7657,77.7657,2000.0
2013-08-19 11:45:00,105.63,105.63,105.6,105.61,13800.0,77.7877,77.7877,77.7657,77.773,13800.0
2013-08-19 11:50:00,105.61,105.61,105.59,105.59,5000.0,77.773,77.773,77.7583,77.7583,5000.0
2013-08-19 11:55:00,105.6,105.6,105.59,105.6,2200.0,77.7657,77.7657,77.7583,77.7657,2200.0
2013-08-19 12:00:00,105.6,105.61,105.59,105.6,1900.0,77.7657,77.773,77.7583,77.7657,1900.0
2013-08-19 12:05:00,105.6,105.6,105.58,105.59,2100.0,77.7657,77.7657,77.7509,77.7583,2100.0
2013-08-19 12:10:00,105.59,105.59,105.56,105.59,7600.0,77.7583,77.7583,77.7362,77.7583,7600.0
2013-08-19 12:15:00,105.57,105.59,105.56,105.56,4500.0,77.7436,77.7583,77.7362,77.7362,4500.0
2013-08-19 12:20:00,105.56,105.58,105.56,105.56,3300.0,77.7362,77.7509,77.7362,77.7362,3300.0
2013-08-19 12:25:00,105.56,105.56,105.53,105.53,8200.0,77.7362,77.7362,77.7141,77.7141,8200.0
2013-08-19 12:30:00,105.53,105.54,105.51,105.53,10300.0,77.7141,77.7215,77.6994,77.7141,10300.0
2013-08-19 12:35:00,105.51,105.53,105.5,105.5,9400.0,77.6994,77.7141,77.692,77.692,9400.0
2013-08-19 12:40:00,105.5,105.53,105.5,105.52,7600.0,77.692,77.7141,77.692,77.7067,7600.0
2013-08-19 12:45:00,105.53,105.53,105.5,105.5,2600.0,77.7141,77.7141,77.692,77.692,2600.0
2013-08-19 12:50:00,105.52,105.53,105.52,105.52,900.0,77.7067,77.7141,77.7067,77.7067,900.0
2013-08-19 12:55:00,105.53,105.53,105.52,105.52,1100.0,77.7141,77.7141,77.7067,77.7067,1100.0
2013-08-19 13:00:00,105.5,105.5,105.47,105.49,5500.0,77.692,77.692,77.6699,77.6847,5500.0
2013-08-19 13:05:00,105.48,105.53,105.48,105.49,2400.0,77.6773,77.7141,77.6773,77.6847,2400.0
2013-08-19 13:10:00,105.52,105.52,105.48,105.48,2800.0,77.7067,77.7067,77.6773,77.6773,2800.0
2013-08-19 13:15:00,105.48,105.49,105.47,105.49,3100.0,77.6773,77.6847,77.6699,77.6847,3100.0
2013-08-19 13:20:00,105.48,105.49,105.48,105.49,2900.0,77.6773,77.6847,77.6773,77.6847,2900.0
2013-08-19 13:25:00,105.48,105.5,105.48,105.49,31000.0,77.6773,77.692,77.6773,77.6847,31000.0
2013-08-19 13:30:00,105.5,105.5,105.49,105.49,6000.0,77.692,77.692,77.6847,77.6847,6000.0
2013-08-19 13:35:00,105.5,105.54,105.5,105.53,1900.0,77.692,77.7215,77.692,77.7141,1900.0
2013-08-19 13:40:00,105.54,105.55,105.52,105.52,4200.0,77.7215,77.7288,77.7067,77.7067,4200.0
2013-08-19 13:45:00,105.51,105.54,105.51,105.52,2300.0,77.6994,77.7215,77.6994,77.7067,2300.0
2013-08-19 13:50:00,105.52,105.53,105.49,105.51,38000.0,77.7067,77.7141,77.6847,77.6994,38000.0
2013-08-19 13:55:00,105.51,105.52,105.5,105.51,6700.0,77.6994,77.7067,77.692,77.6994,6700.0
2013-08-19 14:00:00,105.5,105.51,105.49,105.51,8000.0,77.692,77.6994,77.6847,77.6994,8000.0
2013-08-19 14:05:00,105.51,105.51,105.49,105.5,4900.0,77.6994,77.6994,77.6847,77.692,4900.0
2013-08-19 14:10:00,105.5,105.51,105.49,105.51,9500.0,77.692,77.6994,77.6847,77.6994,9500.0
2013-08-19 14:15:00,105.5,105.52,105.5,105.51,2500.0,77.692,77.7067,77.692,77.6994,2500.0
2013-08-19 14:20:00,105.51,105.52,105.5,105.5,6300.0,77.6994,77.7067,77.692,77.692,6300.0
2013-08-19 14:25:00,105.5,105.52,105.49,105.52,5500.0,77.692,77.7067,77.6847,77.7067,5500.0
2013-08-19 14:30:00,105.51,105.52,105.5,105.5,6700.0,77.6994,77.7067,77.692,77.692,6700.0
2013-08-19 14:35:00,105.51,105.52,105.49,105.5,3200.0,77.6994,77.7067,77.6847,77.692,3200.0
2013-08-19 14:40:00,105.49,105.51,105.49,105.49,8500.0,77.6847,77.6994,77.6847,77.6847,8500.0
2013-08-19 14:45:00,105.49,105.51,105.49,105.5,3900.0,77.6847,77.6994,77.6847,77.692,3900.0
2013-08-19 14:50:00,105.47,105.52,105.47,105.5,3500.0,77.6699,77.7067,77.6699,77.692,3500.0
2013-08-19 14:55:00,105.5,105.51,105.47,105.5,13700.0,77.692,77.6994,77.6699,77.692,13700.0
2013-08-19 15:00:00,105.49,105.52,105.49,105.51,9000.0,77.6847,77.7067,77.6847,77.6994,9000.0
2013-08-19 15:05:00,105.5,105.54,105.5,105.54,8100.0,77.692,77.7215,77.692,77.7215,8100.0
2013-08-19 15:10:00,105.53,105.54,105.53,105.53,1600.0,77.7141,77.7215,77.7141,77.7141,1600.0
2013-08-19 15:15:00,105.53,105.55,105.52,105.55,2000.0,77.7141,77.7288,77.7067,77.7288,2000.0
2013-08-19 15:20:00,105.56,105.56,105.52,105.54,6200.0,77.7362,77.7362,77.7067,77.7215,6200.0
2013-08-19 15:25:00,105.54,105.54,105.51,105.51,3900.0,77.7215,77.7215,77.6994,77.6994,3900.0
2013-08-19 15:30:00,105.51,105.52,105.51,105.51,8700.0,77.6994,77.7067,77.6994,77.6994,8700.0
2013-08-19 15:35:00,105.51,105.52,105.5,105.52,12900.0,77.6994,77.7067,77.692,77.7067,12900.0
2013-08-19 15:40:00,105.52,105.53,105.51,105.52,8400.0,77.7067,77.7141,77.6994,77.7067,8400.0
2013-08-19 15:45:00,105.53,105.53,105.51,105.51,13500.0,77.7141,77.7141,77.6994,77.6994,13500.0
2013-08-19 15:50:00,105.51,105.52,105.5,105.5,13700.0,77.6994,77.7067,77.692,77.692,13700.0
2013-08-19 15:55:00,105.51,105.51,105.5,105.51,50200.0,77.6994,77.6994,77.692,77.6994,50200.0
2013-08-20 09:30:00,105.75,105.84,105.75,105.76,52500.0,77.8761,77.9424,77.8761,77.8835,52500.0
2013-08-20 09:35:00,105.75,105.78,105.75,105.78,13100.0,77.8761,77.8982,77.8761,77.8982,13100.0
2013-08-20 09:40:00,105.78,105.8,105.75,105.75,22000.0,77.8982,77.9129,77.8761,77.8761,22000.0
2013-08-20 09:45:00,105.76,105.79,105.76,105.78,9100.0,77.8835,77.9056,77.8835,77.8982,9100.0
2013-08-20 09:50:00,105.78,105.78,105.75,105.75,4400.0,77.8982,77.8982,77.8761,77.8761,4400.0
2013-08-20 09:55:00,105.75,105.77,105.75,105.76,14800.0,77.8761,77.8908,77.8761,77.8835,14800.0
2013-08-20 10:00:00,105.76,105.76,105.75,105.76,98700.0,77.8835,77.8835,77.8761,77.8835,98700.0
2013-08-20 10:05:00,105.74,105.76,105.74,105.74,13600.0,77.8688,77.8835,77.8688,77.8688,13600.0
2013-08-20 10:10:00,105.75,105.77,105.74,105.77,7700.0,77.8761,77.8908,77.8688,77.8908,7700.0
2013-08-20 10:15:00,105.75,105.76,105.75,105.76,5000.0,77.8761,77.8835,77.8761,77.8835,5000.0
2013-08-20 10:20:00,105.76,105.77,105.76,105.76,8100.0,77.8835,77.8908,77.8835,77.8835,8100.0
2013-08-20 10:25:00,105.76,105.78,105.76,105.77,8700.0,77.8835,77.8982,77.8835,77.8908,8700.0
2013-08-20 10:30:00,105.77,105.78,105.77,105.77,3600.0,77.8908,77.8982,77.8908,77.8908,3600.0
2013-08-20 10:35:00,105.78,105.8,105.77,105.79,16400.0,77.8982,77.9129,77.8908,77.9056,16400.0
2013-08-20 10:40:00,105.81,105.81,105.8,105.81,23900.0,77.9203,77.9203,77.9129,77.9203,23900.0
2013-08-20 10:45:00,105.8,105.81,105.8,105.8,6500.0,77.9129,77.9203,77.9129,77.9129,6500.0
2013-08-20 10:50:00,105.8,105.81,105.79,105.79,8700.0,77.9129,77.9203,77.9056,77.9056,8700.0
2013-08-20 10:55:00,105.8,105.8,105.78,105.78,8000.0,77.9129,77.9129,77.8982,77.8982,8000.0
2013-08-20 11:00:00,105.79,105.79,105.78,105.79,31900.0,77.9056,77.9056,77.8982,77.9056,31900.0
2013-08-20 11:05:00,105.79,105.79,105.77,105.77,27900.0,77.9056,77.9056,77.8908,77.8908,27900.0
2013-08-20 11:10:00,105.77,105.78,105.76,105.77,11900.0,77.8908,77.8982,77.8835,77.8908,11900.0
2013-08-20 11:15:00,105.78,105.79,105.77,105.78,13300.0,77.8982,77.9056,77.8908,77.8982,13300.0
2013-08-20 11:20:00,105.78,105.8,105.78,105.8,9400.0,77.8982,77.9129,77.8982,77.9129,9400.0
2013-08-20 11:25:00,105.8,105.8,105.78,105.78,5000.0,77.9129,77.9129,77.8982,77.8982,5000.0
2013-08-20 11:30:00,105.78,105.78,105.77,105.77,11600.0,77.8982,77.8982,77.8908,77.8908,11600.0
2013-08-20 11:35:00,105.77,105.78,105.77,105.77,6800.0,77.8908,77.8982,77.8908,77.8908,6800.0
2013-08-20 11:40:00,105.77,105.78,105.76,105.76,6400.0,77.8908,77.8982,77.8835,77.8835,6400.0
2013-08-20 11:45:00,105.76,105.76,105.75,105.76,11800.0,77.8835,77.8835,77.8761,77.8835,11800.0
2013-08-20 11:50:00,105.75,105.76,105.74,105.74,3400.0,77.8761,77.8835,77.8688,77.8688,3400.0
2013-08-20 11:55:00,105.74,105.75,105.74,105.75,5200.0,77.8688,77.8761,77.8688,77.8761,5200.0
2013-08-20 12:00:00,105.74,105.74,105.71,105.72,11300.0,77.8688,77.8688,77.8467,77.854,11300.0
2013-08-20 12:05:00,105.72,105.73,105.71,105.71,8900.0,77.854,77.8614,77.8467,77.8467,8900.0
2013-08-20 12:10:00,105.72,105.72,105.7,105.71,3400.0,77.854,77.854,77.8393,77.8467,3400.0
2013-08-20 12:15:00,105.7,105.71,105.7,105.7,3100.0,77.8393,77.8467,77.8393,77.8393,3100.0
2013-08-20 12:20:00,105.7,105.71,105.7,105.7,2300.0,77.8393,77.8467,77.8393,77.8393,2300.0
2013-08-20 12:25:00,105.7,105.71,105.7,105.71,7600.0,77.8393,77.8467,77.8393,77.8467,7600.0
2013-08-20 12:30:00,105.72,105.73,105.72,105.72,1400.0,77.854,77.8614,77.854,77.854,1400.0
2013-08-20 12:35:00,105.73,105.73,105.71,105.72,4000.0,77.8614,77.8614,77.8467,77.854,4000.0
2013-08-20 12:40:00,105.71,105.71,105.7,105.71,1900.0,77.8467,77.8467,77.8393,77.8467,1900.0
2013-08-20 12:45:00,105.7,105.71,105.7,105.71,3400.0,77.8393,77.8467,77.8393,77.8467,3400.0
2013-08-20 12:50:00,105.71,105.72,105.71,105.72,3400.0,77.8467,77.854,77.8467,77.854,3400.0
2013-08-20 12:55:00,105.71,105.73,105.71,105.72,2100.0,77.8467,77.8614,77.8467,77.854,2100.0
2013-08-20 13:00:00,105.73,105.73,105.72,105.73,3300.0,77.8614,77.8614,77.854,77.8614,3300.0
2013-08-20 13:05:00,105.73,105.74,105.72,105.73,3500.0,77.8614,77.8688,77.854,77.8614,3500.0
2013-08-20 13:10:00,105.73,105.73,105.71,105.71,1800.0,77.8614,77.8614,77.8467,77.8467,1800.0
2013-08-20 13:15:00,105.72,105.74,105.71,105.74,1800.0,77.854,77.8688,77.8467,77.8688,1800.0
2013-08-20 13:20:00,105.72,105.74,105.72,105.73,3200.0,77.854,77.8688,77.854,77.8614,3200.0
2013-08-20 13:25:00,105.74,105.74,105.73,105.73,8000.0,77.8688,77.8688,77.8614,77.8614,8000.0
2013-08-20 13:30:00,105.74,105.74,105.73,105.73,31600.0,77.8688,77.8688,77.8614,77.8614,31600.0
2013-08-20 13:35:00,105.73,105.74,105.73,105.73,12700.0,77.8614,77.8688,77.8614,77.8614,12700.0
2013-08-20 13:40:00,105.74,105.76,105.74,105.75,4700.0,77.8688,77.8835,77.8688,77.8761,4700.0
2013-08-20 13:45:00,105.75,105.76,105.75,105.76,2200.0,77.8761,77.8835,77.8761,77.8835,2200.0
2013-08-20 13:50:00,105.76,105.78,105.75,105.76,11100.0,77.8835,77.8982,77.8761,77.8835,11100.0
2013-08-20 13:55:00,105.76,105.78,105.76,105.76,6600.0,77.8835,77.8982,77.8835,77.8835,6600.0
2013-08-20 14:00:00,105.76,105.78,105.75,105.75,5200.0,77.8835,77.8982,77.8761,77.8761,5200.0
2013-08-20 14:05:00,105.75,105.81,105.73,105.78,16900.0,77.8761,77.9203,77.8614,77.8982,16900.0
2013-08-20 14:10:00,105.78,105.79,105.78,105.78,3200.0,77.8982,77.9056,77.8982,77.8982,3200.0
2013-08-20 14:15:00,105.77,105.78,105.73,105.77,13600.0,77.8908,77.8982,77.8614,77.8908,13600.0
2013-08-20 14:20:00,105.77,105.78,105.77,105.78,3600.0,77.8908,77.8982,77.8908,77.8982,3600.0
2013-08-20 14:25:00,105.77,105.78,105.77,105.77,7800.0,77.8908,77.8982,77.8908,77.8908,7800.0
2013-08-20 14:30:00,105.78,105.78,105.77,105.78,26600.0,77.8982,77.8982,77.8908,77.8982,26600.0
2013-08-20 14:35:00,105.79,105.81,105.78,105.79,18100.0,77.9056,77.9203,77.8982,77.9056,18100.0
2013-08-20 14:40:00,105.79,105.82,105.79,105.79,15500.0,77.9056,77.9277,77.9056,77.9056,15500.0
2013-08-20 14:45:00,105.79,105.81,105.79,105.8,24800.0,77.9056,77.9203,77.9056,77.9129,24800.0
2013-08-20 14:50:00,105.8,105.84,105.8,105.84,4800.0,77.9129,77.9424,77.9129,77.9424,4800.0
2013-08-20 14:55:00,105.84,105.84,105.83,105.83,2500.0,77.9424,77.9424,77.935,77.935,2500.0
2013-08-20 15:00:00,105.83,105.84,105.8,105.81,28700.0,77.935,77.9424,77.9129,77.9203,28700.0
2013-08-20 15:05:00,105.81,105.83,105.81,105.82,1400.0,77.9203,77.935,77.9203,77.9277,1400.0
2013-08-20 15:10:00,105.83,105.83,105.81,105.83,2900.0,77.935,77.935,77.9203,77.935,2900.0
2013-08-20 15:15:00,105.82,105.83,105.8,105.81,13400.0,77.9277,77.935,77.9129,77.9203,13400.0
2013-08-20 15:20:00,105.83,105.83,105.8,105.83,6200.0,77.935,77.935,77.9129,77.935,6200.0
2013-08-20 15:25:00,105.83,105.83,105.8,105.8,4300.0,77.935,77.935,77.9129,77.9129,4300.0
2013-08-20 15:30:00,105.81,105.82,105.8,105.82,6700.0,77.9203,77.9277,77.9129,77.9277,6700.0
2013-08-20 15:35:00,105.82,105.82,105.8,105.81,4300.0,77.9277,77.9277,77.9129,77.9203,4300.0
2013-08-20 15:40:00,105.81,105.81,105.8,105.8,10600.0,77.9203,77.9203,77.9129,77.9129,10600.0
2013-08-20 15:45:00,105.81,105.83,105.8,105.81,10200.0,77.9203,77.935,77.9129,77.9203,10200.0
2013-08-20 15:50:00,105.8,105.82,105.79,105.82,9900.0,77.9129,77.9277,77.9056,77.9277,9900.0
2013-08-20 15:55:00,105.81,105.84,105.8,105.81,30400.0,77.9203,77.9424,77.9129,77.9203,30400.0
2013-08-21 09:30:00,105.71,105.75,105.68,105.72,19400.0,77.8467,77.8761,77.8246,77.854,19400.0
2013-08-21 09:35:00,105.73,105.76,105.73,105.76,1000.0,77.8614,77.8835,77.8614,77.8835,1000.0
2013-08-21 09:40:00,105.75,105.75,105.7,105.73,3700.0,77.8761,77.8761,77.8393,77.8614,3700.0
2013-08-21 09:45:00,105.75,105.75,105.72,105.72,2800.0,77.8761,77.8761,77.854,77.854,2800.0
2013-08-21 09:50:00,105.74,105.78,105.73,105.73,1200.0,77.8688,77.8982,77.8614,77.8614,1200.0
2013-08-21 09:55:00,105.74,105.74,105.7,105.7,9100.0,77.8688,77.8688,77.8393,77.8393,9100.0
2013-08-21 10:00:00,105.7,105.71,105.7,105.71,3100.0,77.8393,77.8467,77.8393,77.8467,3100.0
2013-08-21 10:05:00,105.71,105.72,105.68,105.7,3300.0,77.8467,77.854,77.8246,77.8393,3300.0
2013-08-21 10:10:00,105.7,105.7,105.67,105.67,6900.0,77.8393,77.8393,77.8172,77.8172,6900.0
2013-08-21 10:15:00,105.68,105.7,105.64,105.7,5100.0,77.8246,77.8393,77.7951,77.8393,5100.0
2013-08-21 10:20:00,105.71,105.72,105.7,105.72,5200.0,77.8467,77.854,77.8393,77.854,5200.0
2013-08-21 10:25:00,105.7,105.73,105.7,105.73,6100.0,77.8393,77.8614,77.8393,77.8614,6100.0
2013-08-21 10:30:00,105.73,105.73,105.72,105.73,700.0,77.8614,77.8614,77.854,77.8614,700.0
2013-08-21 10:35:00,105.73,105.74,105.73,105.74,1100.0,77.8614,77.8688,77.8614,77.8688,1100.0
2013-08-21 10:40:00,105.74,105.78,105.73,105.77,6900.0,77.8688,77.8982,77.8614,77.8908,6900.0
2013-08-21 10:45:00,105.76,105.76,105.74,105.76,1800.0,77.8835,77.8835,77.8688,77.8835,1800.0
2013-08-21 10:50:00,105.75,105.75,105.73,105.74,5900.0,77.8761,77.8761,77.8614,77.8688,5900.0
2013-08-21 10:55:00,105.74,105.74,105.7,105.7,4400.0,77.8688,77.8688,77.8393,77.8393,4400.0
2013-08-21 11:00:00,105.71,105.71,105.7,105.71,4700.0,77.8467,77.8467,77.8393,77.8467,4700.0
2013-08-21 11:05:00,105.71,105.72,105.71,105.71,2100.0,77.8467,77.854,77.8467,77.8467,2100.0
2013-08-21 11:10:00,105.72,105.72,105.7,105.7,1600.0,77.854,77.854,77.8393,77.8393,1600.0
2013-08-21 11:15:00,105.7,105.7,105.68,105.69,600.0,77.8393,77.8393,77.8246,77.8319,600.0
2013-08-21 11:20:00,105.69,105.7,105.67,105.68,1000.0,77.8319,77.8393,77.8172,77.8246,1000.0
2013-08-21 11:25:00,105.68,105.7,105.68,105.69,8300.0,77.8246,77.8393,77.8246,77.8319,8300.0
2013-08-21 11:30:00,105.69,105.72,105.68,105.7,8600.0,77.8319,77.854,77.8246,77.8393,8600.0
2013-08-21 11:35:00,105.7,105.71,105.69,105.7,4400.0,77.8393,77.8467,77.8319,77.8393,4400.0
2013-08-21 11:40:00,105.7,105.73,105.7,105.72,4500.0,77.8393,77.8614,77.8393,77.854,4500.0
2013-08-21 11:45:00,105.72,105.75,105.72,105.75,1900.0,77.854,77.8761,77.854,77.8761,1900.0
2013-08-21 11:50:00,105.73,105.74,105.72,105.72,1700.0,77.8614,77.8688,77.854,77.854,1700.0
2013-08-21 11:55:00,105.71,105.72,105.7,105.7,3300.0,77.8467,77.854,77.8393,77.8393,3300.0
2013-08-21 12:00:00,105.7,105.73,105.7,105.7,2900.0,77.8393,77.8614,77.8393,77.8393,2900.0
2013-08-21 12:05:00,105.72,105.72,105.7,105.71,1500.0,77.854,77.854,77.8393,77.8467,1500.0
2013-08-21 12:10:00,105.71,105.75,105.7,105.73,1500.0,77.8467,77.8761,77.8393,77.8614,1500.0
2013-08-21 12:15:00,105.75,105.75,105.74,105.74,200.0,77.8761,77.8761,77.8688,77.8688,200.0
2013-08-21 12:20:00,105.74,105.74,105.74,105.74,300.0,77.8688,77.8688,77.8688,77.8688,300.0
2013-08-21 12:25:00,105.75,105.76,105.73,105.76,1100.0,77.8761,77.8835,77.8614,77.8835,1100.0
2013-08-21 12:30:00,105.75,105.79,105.75,105.76,3800.0,77.8761,77.9056,77.8761,77.8835,3800.0
2013-08-21 12:35:00,105.77,105.77,105.76,105.77,1200.0,77.8908,77.8908,77.8835,77.8908,1200.0
2013-08-21 12:40:00,105.77,105.8,105.77,105.8,1300.0,77.8908,77.9129,77.8908,77.9129,1300.0
2013-08-21 12:45:00,105.8,105.8,105.78,105.8,1300.0,77.9129,77.9129,77.8982,77.9129,1300.0
2013-08-21 12:50:00,105.82,105.82,105.77,105.78,13200.0,77.9277,77.9277,77.8908,77.8982,13200.0
2013-08-21 12:55:00,105.8,105.8,105.77,105.77,1200.0,77.9129,77.9129,77.8908,77.8908,1200.0
2013-08-21 13:00:00,105.79,105.79,105.77,105.77,800.0,77.9056,77.9056,77.8908,77.8908,800.0
2013-08-21 13:05:00,105.78,105.78,105.76,105.78,1300.0,77.8982,77.8982,77.8835,77.8982,1300.0
2013-08-21 13:10:00,105.78,105.79,105.75,105.78,4200.0,77.8982,77.9056,77.8761,77.8982,4200.0
2013-08-21 13:15:00,105.76,105.78,105.75,105.76,24600.0,77.8835,77.8982,77.8761,77.8835,24600.0
2013-08-21 13:20:00,105.78,105.78,105.75,105.76,2500.0,77.8982,77.8982,77.8761,77.8835,2500.0
2013-08-21 13:25:00,105.78,105.78,105.76,105.78,800.0,77.8982,77.8982,77.8835,77.8982,800.0
2013-08-21 13:30:00,105.77,105.77,105.76,105.77,1100.0,77.8908,77.8908,77.8835,77.8908,1100.0
2013-08-21 13:35:00,105.78,105.81,105.78,105.81,2600.0,77.8982,77.9203,77.8982,77.9203,2600.0
2013-08-21 13:40:00,105.81,105.82,105.79,105.79,3400.0,77.9203,77.9277,77.9056,77.9056,3400.0
2013-08-21 13:45:00,105.8,105.85,105.8,105.83,5900.0,77.9129,77.9498,77.9129,77.935,5900.0
2013-08-21 13:50:00,105.84,105.84,105.81,105.84,4100.0,77.9424,77.9424,77.9203,77.9424,4100.0
2013-08-21 13:55:00,105.83,105.85,105.81,105.84,2700.0,77.935,77.9498,77.9203,77.9424,2700.0
2013-08-21 14:00:00,105.82,105.82,105.61,105.61,16300.0,77.9277,77.9277,77.773,77.773,16300.0
2013-08-21 14:05:00,105.62,105.66,105.56,105.66,9800.0,77.7804,77.8098,77.7362,77.8098,9800.0
2013-08-21 14:10:00,105.64,105.74,105.64,105.73,4400.0,77.7951,77.8688,77.7951,77.8614,4400.0
2013-08-21 14:15:00,105.71,105.73,105.62,105.66,5300.0,77.8467,77.8614,77.7804,77.8098,5300.0
2013-08-21 14:20:00,105.62,105.62,105.59,105.61,18500.0,77.7804,77.7804,77.7583,77.773,18500.0
2013-08-21 14:25:00,105.62,105.66,105.62,105.66,3600.0,77.7804,77.8098,77.7804,77.8098,3600.0
2013-08-21 14:30:00,105.66,105.66,105.59,105.59,5600.0,77.8098,77.8098,77.7583,77.7583,5600.0
2013-08-21 14:35:00,105.6,105.65,105.6,105.64,25500.0,77.7657,77.8025,77.7657,77.7951,25500.0
2013-08-21 14:40:00,105.64,105.66,105.61,105.64,2200.0,77.7951,77.8098,77.773,77.7951,2200.0
2013-08-21 14:45:00,105.65,105.69,105.65,105.69,9400.0,77.8025,77.8319,77.8025,77.8319,9400.0
2013-08-21 14:50:00,105.68,105.69,105.67,105.67,1100.0,77.8246,77.8319,77.8172,77.8172,1100.0
2013-08-21 14:55:00,105.67,105.67,105.64,105.67,6300.0,77.8172,77.8172,77.7951,77.8172,6300.0
2013-08-21 15:00:00,105.66,105.66,105.64,105.65,9900.0,77.8098,77.8098,77.7951,77.8025,9900.0
2013-08-21 15:05:00,105.64,105.65,105.6,105.61,1600.0,77.7951,77.8025,77.7657,77.773,1600.0
2013-08-21 15:10:00,105.61,105.63,105.59,105.59,2200.0,77.773,77.7877,77.7583,77.7583,2200.0
2013-08-21 15:15:00,105.61,105.61,105.59,105.59,1300.0,77.773,77.773,77.7583,77.7583,1300.0
2013-08-21 15:20:00,105.6,105.6,105.56,105.57,6200.0,77.7657,77.7657,77.7362,77.7436,6200.0
2013-08-21 15:25:00,105.59,105.6,105.57,105.57,11100.0,77.7583,77.7657,77.7436,77.7436,11100.0
2013-08-21 15:30:00,105.58,105.59,105.58,105.59,5500.0,77.7509,77.7583,77.7509,77.7583,5500.0
2013-08-21 15:35:00,105.59,105.59,105.54,105.55,3600.0,77.7583,77.7583,77.7215,77.7288,3600.0
2013-08-21 15:40:00,105.55,105.55,105.51,105.52,15000.0,77.7288,77.7288,77.6994,77.7067,15000.0
2013-08-21 15:45:00,105.54,105.55,105.51,105.53,11900.0,77.7215,77.7288,77.6994,77.7141,11900.0
2013-08-21 15:50:00,105.53,105.53,105.49,105.49,6700.0,77.7141,77.7141,77.6847,77.6847,6700.0
2013-08-21 15:55:00,105.49,105.49,105.43,105.45,111100.0,77.6847,77.6847,77.6405,77.6552,111100.0
2013-08-22 09:30:00,105.52,105.53,105.42,105.53,22500.0,77.7067,77.7141,77.6331,77.7141,22500.0
2013-08-22 09:35:00,105.52,105.53,105.51,105.51,9600.0,77.7067,77.7141,77.6994,77.6994,9600.0
2013-08-22 09:40:00,105.52,105.56,105.52,105.54,5500.0,77.7067,77.7362,77.7067,77.7215,5500.0
2013-08-22 09:45:00,105.56,105.57,105.53,105.57,3900.0,77.7362,77.7436,77.7141,77.7436,3900.0
2013-08-22 09:50:00,105.57,105.57,105.57,105.57,0.0,77.7436,77.7436,77.7436,77.7436,0.0
2013-08-22 09:55:00,105.57,105.58,105.55,105.55,2800.0,77.7436,77.7509,77.7288,77.7288,2800.0
2013-08-22 10:00:00,105.54,105.55,105.53,105.53,1000.0,77.7215,77.7288,77.7141,77.7141,1000.0
2013-08-22 10:05:00,105.54,105.56,105.51,105.51,3700.0,77.7215,77.7362,77.6994,77.6994,3700.0
2013-08-22 10:10:00,105.53,105.56,105.53,105.55,9100.0,77.7141,77.7362,77.7141,77.7288,9100.0
2013-08-22 10:15:00,105.56,105.57,105.55,105.55,2800.0,77.7362,77.7436,77.7288,77.7288,2800.0
2013-08-22 10:20:00,105.56,105.56,105.54,105.55,2200.0,77.7362,77.7362,77.7215,77.7288,2200.0
2013-08-22 10:25:00,105.57,105.57,105.56,105.57,1800.0,77.7436,77.7436,77.7362,77.7436,1800.0
2013-08-22 10:30:00,105.58,105.59,105.56,105.57,1900.0,77.7509,77.7583,77.7362,77.7436,1900.0
2013-08-22 10:35:00,105.57,105.6,105.57,105.6,900.0,77.7436,77.7657,77.7436,77.7657,900.0
2013-08-22 10:40:00,105.6,105.6,105.57,105.57,1300.0,77.7657,77.7657,77.7436,77.7436,1300.0
2013-08-22 10:45:00,105.57,105.59,105.47,105.5,231100.0,77.7436,77.7583,77.6699,77.692,231100.0
2013-08-22 10:50:00,105.49,105.53,105.47,105.5,4500.0,77.6847,77.7141,77.6699,77.692,4500.0
2013-08-22 10:55:00,105.5,105.5,105.49,105.5,500.0,77.692,77.692,77.6847,77.692,500.0
2013-08-22 11:00:00,105.49,105.5,105.49,105.49,800.0,77.6847,77.692,77.6847,77.6847,800.0
2013-08-22 11:05:00,105.5,105.5,105.49,105.49,2600.0,77.692,77.692,77.6847,77.6847,2600.0
2013-08-22 11:10:00,105.49,105.49,105.46,105.46,5700.0,77.6847,77.6847,77.6626,77.6626,5700.0
2013-08-22 11:15:00,105.46,105.47,105.46,105.47,6200.0,77.6626,77.6699,77.6626,77.6699,6200.0
2013-08-22 11:20:00,105.46,105.47,105.41,105.41,5400.0,77.6626,77.6699,77.6257,77.6257,5400.0
2013-08-22 11:25:00,105.41,105.43,105.4,105.41,10800.0,77.6257,77.6405,77.6184,77.6257,10800.0
2013-08-22 11:30:00,105.42,105.42,105.39,105.42,13500.0,77.6331,77.6331,77.611,77.6331,13500.0
2013-08-22 11:35:00,105.41,105.42,105.4,105.41,4000.0,77.6257,77.6331,77.6184,77.6257,4000.0
2013-08-22 11:40:00,105.4,105.41,105.4,105.41,1900.0,77.6184,77.6257,77.6184,77.6257,1900.0
2013-08-22 11:45:00,105.42,105.42,105.38,105.41,3900.0,77.6331,77.6331,77.6036,77.6257,3900.0
2013-08-22 11:50:00,105.4,105.42,105.4,105.41,6300.0,77.6184,77.6331,77.6184,77.6257,6300.0
2013-08-22 11:55:00,105.4,105.4,105.39,105.4,3100.0,77.6184,77.6184,77.611,77.6184,3100.0
2013-08-22 12:00:00,105.41,105.42,105.41,105.41,10200.0,77.6257,77.6331,77.6257,77.6257,10200.0
2013-08-22 12:05:00,105.42,105.42,105.41,105.42,20900.0,77.6331,77.6331,77.6257,77.6331,20900.0
2013-08-22 12:10:00,105.42,105.44,105.41,105.44,34300.0,77.6331,77.6478,77.6257,77.6478,34300.0
2013-08-22 12:15:00,105.44,105.45,105.44,105.45,500.0,77.6478,77.6552,77.6478,77.6552,500.0
2013-08-22 12:20:00,105.44,105.45,105.41,105.41,700.0,77.6478,77.6552,77.6257,77.6257,700.0
2013-08-22 12:25:00,105.43,105.43,105.39,105.39,4500.0,77.6405,77.6405,77.611,77.611,4500.0
2013-08-22 12:30:00,105.39,105.43,105.39,105.43,3400.0,77.611,77.6405,77.611,77.6405,3400.0
2013-08-22 12:35:00,105.41,105.45,105.41,105.45,1500.0,77.6257,77.6552,77.6257,77.6552,1500.0
2013-08-22 12:40:00,105.43,105.47,105.43,105.43,1900.0,77.6405,77.6699,77.6405,77.6405,1900.0
2013-08-22 12:45:00,105.45,105.45,105.38,105.4,1700.0,77.6552,77.6552,77.6036,77.6184,1700.0
2013-08-22 12:50:00,105.4,105.4,105.39,105.39,200.0,77.6184,77.6184,77.611,77.611,200.0
2013-08-22 12:55:00,105.39,105.41,105.35,105.41,4300.0,77.611,77.6257,77.5816,77.6257,4300.0
2013-08-22 13:00:00,105.39,105.39,105.33,105.36,9700.0,77.611,77.611,77.5668,77.5889,9700.0
2013-08-22 13:05:00,105.35,105.4,105.35,105.38,2200.0,77.5816,77.6184,77.5816,77.6036,2200.0
2013-08-22 13:10:00,105.38,105.39,105.37,105.38,1800.0,77.6036,77.611,77.5963,77.6036,1800.0
2013-08-22 13:15:00,105.39,105.44,105.39,105.44,4900.0,77.611,77.6478,77.611,77.6478,4900.0
2013-08-22 13:20:00,105.43,105.44,105.4,105.41,22900.0,77.6405,77.6478,77.6184,77.6257,22900.0
2013-08-22 13:25:00,105.41,105.41,105.4,105.41,400.0,77.6257,77.6257,77.6184,77.6257,400.0
2013-08-22 13:30:00,105.4,105.41,105.38,105.39,2000.0,77.6184,77.6257,77.6036,77.611,2000.0
2013-08-22 13:35:00,105.4,105.41,105.4,105.41,2700.0,77.6184,77.6257,77.6184,77.6257,2700.0
2013-08-22 13:40:00,105.42,105.43,105.42,105.42,1600.0,77.6331,77.6405,77.6331,77.6331,1600.0
2013-08-22 13:45:00,105.41,105.44,105.38,105.43,69400.0,77.6257,77.6478,77.6036,77.6405,69400.0
2013-08-22 13:50:00,105.4,105.45,105.4,105.45,6700.0,77.6184,77.6552,77.6184,77.6552,6700.0
2013-08-22 13:55:00,105.48,105.48,105.44,105.47,9900.0,77.6773,77.6773,77.6478,77.6699,9900.0
2013-08-22 14:00:00,105.48,105.48,105.43,105.44,3900.0,77.6773,77.6773,77.6405,77.6478,3900.0
2013-08-22 14:05:00,105.44,105.47,105.43,105.47,6800.0,77.6478,77.6699,77.6405,77.6699,6800.0
2013-08-22 14:10:00,105.46,105.48,105.46,105.47,2400.0,77.6626,77.6773,77.6626,77.6699,2400.0
2013-08-22 14:15:00,105.48,105.48,105.45,105.46,6900.0,77.6773,77.6773,77.6552,77.6626,6900.0
2013-08-22 14:20:00,105.45,105.47,105.45,105.45,1300.0,77.6552,77.6699,77.6552,77.6552,1300.0
2013-08-22 14:25:00,105.45,105.46,105.45,105.46,1700.0,77.6552,77.6626,77.6552,77.6626,1700.0
2013-08-22 14:30:00,105.45,105.46,105.44,105.46,4400.0,77.6552,77.6626,77.6478,77.6626,4400.0
2013-08-22 14:35:00,105.46,105.46,105.44,105.45,16400.0,77.6626,77.6626,77.6478,77.6552,16400.0
2013-08-22 14:40:00,105.46,105.46,105.45,105.46,6500.0,77.6626,77.6626,77.6552,77.6626,6500.0
2013-08-22 14:45:00,105.45,105.48,105.45,105.46,8100.0,77.6552,77.6773,77.6552,77.6626,8100.0
2013-08-22 14:50:00,105.47,105.47,105.45,105.45,6100.0,77.6699,77.6699,77.6552,77.6552,6100.0
2013-08-22 14:55:00,105.45,105.46,105.45,105.46,23000.0,77.6552,77.6626,77.6552,77.6626,23000.0
2013-08-22 15:00:00,105.45,105.46,105.43,105.43,9900.0,77.6552,77.6626,77.6405,77.6405,9900.0
2013-08-22 15:05:00,105.44,105.45,105.44,105.44,1600.0,77.6478,77.6552,77.6478,77.6478,1600.0
2013-08-22 15:10:00,105.44,105.45,105.44,105.44,2600.0,77.6478,77.6552,77.6478,77.6478,2600.0
2013-08-22 15:15:00,105.44,105.46,105.44,105.45,2100.0,77.6478,77.6626,77.6478,77.6552,2100.0
2013-08-22 15:20:00,105.46,105.46,105.45,105.46,4800.0,77.6626,77.6626,77.6552,77.6626,4800.0
2013-08-22 15:25:00,105.45,105.48,105.45,105.47,7400.0,77.6552,77.6773,77.6552,77.6699,7400.0
2013-08-22 15:30:00,105.48,105.48,105.46,105.46,18900.0,77.6773,77.6773,77.6626,77.6626,18900.0
2013-08-22 15:35:00,105.47,105.48,105.46,105.48,5000.0,77.6699,77.6773,77.6626,77.6773,5000.0
2013-08-22 15:40:00,105.47,105.49,105.47,105.48,10400.0,77.6699,77.6847,77.6699,77.6773,10400.0
2013-08-22 15:45:00,105.48,105.5,105.47,105.5,12700.0,77.6773,77.692,77.6699,77.692,12700.0
2013-08-22 15:50:00,105.5,105.52,105.49,105.52,7900.0,77.692,77.7067,77.6847,77.7067,7900.0
2013-08-22 15:55:00,105.52,105.55,105.5,105.55,25900.0,77.7067,77.7288,77.692,77.7288,25900.0
2013-08-23 09:30:00,105.54,105.54,105.46,105.49,12400.0,77.7215,77.7215,77.6626,77.6847,12400.0
2013-08-23 09:35:00,105.49,105.51,105.48,105.5,5300.0,77.6847,77.6994,77.6773,77.692,5300.0
2013-08-23 09:40:00,105.49,105.49,105.46,105.47,10500.0,77.6847,77.6847,77.6626,77.6699,10500.0
2013-08-23 09:45:00,105.47,105.47,105.45,105.45,9700.0,77.6699,77.6699,77.6552,77.6552,9700.0
2013-08-23 09:50:00,105.45,105.47,105.45,105.46,17700.0,77.6552,77.6699,77.6552,77.6626,17700.0
2013-08-23 09:55:00,105.48,105.5,105.48,105.5,3200.0,77.6773,77.692,77.6773,77.692,3200.0
2013-08-23 10:00:00,105.52,105.61,105.52,105.6,14300.0,77.7067,77.773,77.7067,77.7657,14300.0
2013-08-23 10:05:00,105.61,105.66,105.6,105.6,12400.0,77.773,77.8098,77.7657,77.7657,12400.0
2013-08-23 10:10:00,105.6,105.62,105.58,105.61,4700.0,77.7657,77.7804,77.7509,77.773,4700.0
2013-08-23 10:15:00,105.64,105.7,105.64,105.7,5400.0,77.7951,77.8393,77.7951,77.8393,5400.0
2013-08-23 10:20:00,105.7,105.73,105.7,105.72,15900.0,77.8393,77.8614,77.8393,77.854,15900.0
2013-08-23 10:25:00,105.72,105.81,105.72,105.77,12900.0,77.854,77.9203,77.854,77.8908,12900.0
2013-08-23 10:30:00,105.77,105.78,105.74,105.74,1600.0,77.8908,77.8982,77.8688,77.8688,1600.0
2013-08-23 10:35:00,105.73,105.75,105.72,105.75,3800.0,77.8614,77.8761,77.854,77.8761,3800.0
2013-08-23 10:40:00,105.75,105.82,105.75,105.82,6200.0,77.8761,77.9277,77.8761,77.9277,6200.0
2013-08-23 10:45:00,105.82,105.82,105.79,105.8,3600.0,77.9277,77.9277,77.9056,77.9129,3600.0
2013-08-23 10:50:00,105.8,105.83,105.8,105.82,6700.0,77.9129,77.935,77.9129,77.9277,6700.0
2013-08-23 10:55:00,105.83,105.89,105.83,105.89,7600.0,77.935,77.9792,77.935,77.9792,7600.0
2013-08-23 11:00:00,105.9,105.93,105.89,105.91,6200.0,77.9866,78.0087,77.9792,77.9939,6200.0
2013-08-23 11:05:00,105.92,105.92,105.88,105.89,9000.0,78.0013,78.0013,77.9719,77.9792,9000.0
2013-08-23 11:10:00,105.89,105.89,105.85,105.86,2300.0,77.9792,77.9792,77.9498,77.9571,2300.0
2013-08-23 11:15:00,105.86,105.89,105.84,105.85,26900.0,77.9571,77.9792,77.9424,77.9498,26900.0
2013-08-23 11:20:00,105.85,105.85,105.81,105.85,18900.0,77.9498,77.9498,77.9203,77.9498,18900.0
2013-08-23 11:25:00,105.85,105.85,105.83,105.84,3300.0,77.9498,77.9498,77.935,77.9424,3300.0
2013-08-23 11:30:00,105.84,105.85,105.8,105.81,5400.0,77.9424,77.9498,77.9129,77.9203,5400.0
2013-08-23 11:35:00,105.82,105.82,105.79,105.79,6400.0,77.9277,77.9277,77.9056,77.9056,6400.0
2013-08-23 11:40:00,105.8,105.82,105.78,105.82,2800.0,77.9129,77.9277,77.8982,77.9277,2800.0
2013-08-23 11:45:00,105.82,105.82,105.8,105.8,12300.0,77.9277,77.9277,77.9129,77.9129,12300.0
2013-08-23 11:50:00,105.8,105.82,105.78,105.79,18900.0,77.9129,77.9277,77.8982,77.9056,18900.0
2013-08-23 11:55:00,105.8,105.8,105.78,105.79,5300.0,77.9129,77.9129,77.8982,77.9056,5300.0
2013-08-23 12:00:00,105.8,105.81,105.79,105.81,28200.0,77.9129,77.9203,77.9056,77.9203,28200.0
2013-08-23 12:05:00,105.81,105.81,105.79,105.8,11100.0,77.9203,77.9203,77.9056,77.9129,11100.0
2013-08-23 12:10:00,105.8,105.8,105.8,105.8,100.0,77.9129,77.9129,77.9129,77.9129,100.0
2013-08-23 12:15:00,105.8,105.8,105.79,105.79,6100.0,77.9129,77.9129,77.9056,77.9056,6100.0
2013-08-23 12:20:00,105.79,105.79,105.77,105.78,6200.0,77.9056,77.9056,77.8908,77.8982,6200.0
2013-08-23 12:25:00,105.77,105.79,105.77,105.79,4500.0,77.8908,77.9056,77.8908,77.9056,4500.0
2013-08-23 12:30:00,105.79,105.85,105.79,105.82,5300.0,77.9056,77.9498,77.9056,77.9277,5300.0
2013-08-23 12:35:00,105.82,105.82,105.78,105.79,9600.0,77.9277,77.9277,77.8982,77.9056,9600.0
2013-08-23 12:40:00,105.81,105.87,105.81,105.86,10400.0,77.9203,77.9645,77.9203,77.9571,10400.0
2013-08-23 12:45:00,105.84,105.86,105.83,105.85,3400.0,77.9424,77.9571,77.935,77.9498,3400.0
2013-08-23 12:50:00,105.84,105.84,105.83,105.83,800.0,77.9424,77.9424,77.935,77.935,800.0
2013-08-23 12:55:00,105.84,105.84,105.83,105.84,1200.0,77.9424,77.9424,77.935,77.9424,1200.0
2013-08-23 13:00:00,105.84,105.89,105.83,105.89,4900.0,77.9424,77.9792,77.935,77.9792,4900.0
2013-08-23 13:05:00,105.89,105.89,105.86,105.87,6200.0,77.9792,77.9792,77.9571,77.9645,6200.0
2013-08-23 13:10:00,105.86,105.87,105.86,105.86,5800.0,77.9571,77.9645,77.9571,77.9571,5800.0
2013-08-23 13:15:00,105.86,105.87,105.84,105.84,22400.0,77.9571,77.9645,77.9424,77.9424,22400.0
2013-08-23 13:20:00,105.85,105.89,105.84,105.88,5800.0,77.9498,77.9792,77.9424,77.9719,5800.0
2013-08-23 13:25:00,105.88,105.9,105.85,105.86,10600.0,77.9719,77.9866,77.9498,77.9571,10600.0
2013-08-23 13:30:00,105.86,105.89,105.85,105.87,5400.0,77.9571,77.9792,77.9498,77.9645,5400.0
2013-08-23 13:35:00,105.86,105.86,105.82,105.84,18600.0,77.9571,77.9571,77.9277,77.9424,18600.0
2013-08-23 13:40:00,105.84,105.86,105.83,105.84,4600.0,77.9424,77.9571,77.935,77.9424,4600.0
2013-08-23 13:45:00,105.83,105.84,105.83,105.84,1000.0,77.935,77.9424,77.935,77.9424,1000.0
2013-08-23 13:50:00,105.85,105.85,105.84,105.84,2700.0,77.9498,77.9498,77.9424,77.9424,2700.0
2013-08-23 13:55:00,105.84,105.85,105.83,105.83,5500.0,77.9424,77.9498,77.935,77.935,5500.0
2013-08-23 14:00:00,105.84,105.88,105.84,105.84,3400.0,77.9424,77.9719,77.9424,77.9424,3400.0
2013-08-23 14:05:00,105.86,105.88,105.85,105.86,5500.0,77.9571,77.9719,77.9498,77.9571,5500.0
2013-08-23 14:10:00,105.87,105.89,105.87,105.89,1400.0,77.9645,77.9792,77.9645,77.9792,1400.0
2013-08-23 14:15:00,105.89,105.9,105.87,105.89,3100.0,77.9792,77.9866,77.9645,77.9792,3100.0
2013-08-23 14:20:00,105.92,105.92,105.92,105.92,100.0,78.0013,78.0013,78.0013,78.0013,100.0
2013-08-23 14:25:00,105.91,105.93,105.91,105.92,2900.0,77.9939,78.0087,77.9939,78.0013,2900.0
2013-08-23 14:30:00,105.93,105.93,105.92,105.93,1200.0,78.0087,78.0087,78.0013,78.0087,1200.0
2013-08-23 14:35:00,105.92,105.92,105.89,105.89,3000.0,78.0013,78.0013,77.9792,77.9792,3000.0
2013-08-23 14:40:00,105.9,105.91,105.89,105.91,1000.0,77.9866,77.9939,77.9792,77.9939,1000.0
2013-08-23 14:45:00,105.9,105.91,105.9,105.9,2500.0,77.9866,77.9939,77.9866,77.9866,2500.0
2013-08-23 14:50:00,105.9,105.91,105.9,105.9,2200.0,77.9866,77.9939,77.9866,77.9866,2200.0
2013-08-23 14:55:00,105.91,105.91,105.9,105.91,3300.0,77.9939,77.9939,77.9866,77.9939,3300.0
2013-08-23 15:00:00,105.9,105.92,105.88,105.92,2700.0,77.9866,78.0013,77.9719,78.0013,2700.0
2013-08-23 15:05:00,105.92,105.93,105.9,105.9,3400.0,78.0013,78.0087,77.9866,77.9866,3400.0
2013-08-23 15:10:00,105.89,105.92,105.89,105.9,7000.0,77.9792,78.0013,77.9792,77.9866,7000.0
2013-08-23 15:15:00,105.91,105.92,105.89,105.91,6800.0,77.9939,78.0013,77.9792,77.9939,6800.0
2013-08-23 15:20:00,105.9,105.91,105.88,105.88,8000.0,77.9866,77.9939,77.9719,77.9719,8000.0
2013-08-23 15:25:00,105.88,105.88,105.87,105.88,6400.0,77.9719,77.9719,77.9645,77.9719,6400.0
2013-08-23 15:30:00,105.89,105.89,105.87,105.88,14800.0,77.9792,77.9792,77.9645,77.9719,14800.0
2013-08-23 15:35:00,105.88,105.89,105.88,105.89,6500.0,77.9719,77.9792,77.9719,77.9792,6500.0
2013-08-23 15:40:00,105.9,105.9,105.88,105.89,15500.0,77.9866,77.9866,77.9719,77.9792,15500.0
2013-08-23 15:45:00,105.88,105.9,105.88,105.9,7200.0,77.9719,77.9866,77.9719,77.9866,7200.0
2013-08-23 15:50:00,105.9,105.9,105.88,105.88,9600.0,77.9866,77.9866,77.9719,77.9719,9600.0
2013-08-23 15:55:00,105.88,105.89,105.88,105.88,17600.0,77.9719,77.9792,77.9719,77.9719,17600.0
2013-08-26 09:30:00,106.11,106.11,106.0,106.05,230700.0,78.1412,78.1412,78.0602,78.097,230700.0
2013-08-26 09:35:00,106.05,106.06,106.03,106.05,5300.0,78.097,78.1044,78.0823,78.097,5300.0
2013-08-26 09:40:00,106.02,106.05,106.01,106.05,6800.0,78.075,78.097,78.0676,78.097,6800.0
2013-08-26 09:45:00,106.04,106.06,106.02,106.05,4100.0,78.0897,78.1044,78.075,78.097,4100.0
2013-08-26 09:50:00,106.04,106.05,106.02,106.05,16800.0,78.0897,78.097,78.075,78.097,16800.0
2013-08-26 09:55:00,106.03,106.03,106.01,106.03,14100.0,78.0823,78.0823,78.0676,78.0823,14100.0
2013-08-26 10:00:00,106.03,106.03,106.02,106.03,7900.0,78.0823,78.0823,78.075,78.0823,7900.0
2013-08-26 10:05:00,106.03,106.04,106.02,106.03,3100.0,78.0823,78.0897,78.075,78.0823,3100.0
2013-08-26 10:10:00,106.02,106.03,106.02,106.03,1700.0,78.075,78.0823,78.075,78.0823,1700.0
2013-08-26 10:15:00,106.02,106.04,106.02,106.04,9900.0,78.075,78.0897,78.075,78.0897,9900.0
2013-08-26 10:20:00,106.04,106.04,106.03,106.04,2700.0,78.0897,78.0897,78.0823,78.0897,2700.0
2013-08-26 10:25:00,106.04,106.04,106.03,106.03,700.0,78.0897,78.0897,78.0823,78.0823,700.0
2013-08-26 10:30:00,106.04,106.04,106.02,106.04,32300.0,78.0897,78.0897,78.075,78.0897,32300.0
2013-08-26 10:35:00,106.04,106.07,106.03,106.07,43100.0,78.0897,78.1118,78.0823,78.1118,43100.0
2013-08-26 10:40:00,106.06,106.07,106.06,106.07,2900.0,78.1044,78.1118,78.1044,78.1118,2900.0
2013-08-26 10:45:00,106.07,106.09,106.05,106.09,10500.0,78.1118,78.1265,78.097,78.1265,10500.0
2013-08-26 10:50:00,106.08,106.09,106.08,106.09,10300.0,78.1191,78.1265,78.1191,78.1265,10300.0
2013-08-26 10:55:00,106.09,106.09,106.08,106.09,5300.0,78.1265,78.1265,78.1191,78.1265,5300.0
2013-08-26 11:00:00,106.09,106.09,106.07,106.07,7000.0,78.1265,78.1265,78.1118,78.1118,7000.0
2013-08-26 11:05:00,106.09,106.09,106.06,106.06,3400.0,78.1265,78.1265,78.1044,78.1044,3400.0
2013-08-26 11:10:00,106.05,106.05,106.04,106.05,7400.0,78.097,78.097,78.0897,78.097,7400.0
2013-08-26 11:15:00,106.05,106.06,106.04,106.05,6100.0,78.097,78.1044,78.0897,78.097,6100.0
2013-08-26 11:20:00,106.05,106.05,106.03,106.04,2900.0,78.097,78.097,78.0823,78.0897,2900.0
2013-08-26 11:25:00,106.04,106.06,106.04,106.06,8600.0,78.0897,78.1044,78.0897,78.1044,8600.0
2013-08-26 11:30:00,106.05,106.06,106.04,106.06,14900.0,78.097,78.1044,78.0897,78.1044,14900.0
2013-08-26 11:35:00,106.06,106.08,106.05,106.06,111900.0,78.1044,78.1191,78.097,78.1044,111900.0
2013-08-26 11:40:00,106.07,106.08,106.06,106.07,4500.0,78.1118,78.1191,78.1044,78.1118,4500.0
2013-08-26 11:45:00,106.06,106.06,106.06,106.06,1500.0,78.1044,78.1044,78.1044,78.1044,1500.0
2013-08-26 11:50:00,106.05,106.06,106.05,106.06,5300.0,78.097,78.1044,78.097,78.1044,5300.0
2013-08-26 11:55:00,106.05,106.06,106.05,106.06,5500.0,78.097,78.1044,78.097,78.1044,5500.0
2013-08-26 12:00:00,106.06,106.06,106.05,106.06,1500.0,78.1044,78.1044,78.097,78.1044,1500.0
2013-08-26 12:05:00,106.05,106.06,106.05,106.05,1900.0,78.097,78.1044,78.097,78.097,1900.0
2013-08-26 12:10:00,106.05,106.07,106.04,106.05,1400.0,78.097,78.1118,78.0897,78.097,1400.0
2013-08-26 12:15:00,106.07,106.08,106.04,106.04,5600.0,78.1118,78.1191,78.0897,78.0897,5600.0
2013-08-26 12:20:00,106.04,106.06,106.04,106.04,2500.0,78.0897,78.1044,78.0897,78.0897,2500.0
2013-08-26 12:25:00,106.06,106.07,106.05,106.05,1800.0,78.1044,78.1118,78.097,78.097,1800.0
2013-08-26 12:30:00,106.05,106.06,106.05,106.06,1500.0,78.097,78.1044,78.097,78.1044,1500.0
2013-08-26 12:35:00,106.05,106.05,106.04,106.05,3300.0,78.097,78.097,78.0897,78.097,3300.0
2013-08-26 12:40:00,106.05,106.06,106.04,106.06,3000.0,78.097,78.1044,78.0897,78.1044,3000.0
2013-08-26 12:45:00,106.05,106.06,106.05,106.06,500.0,78.097,78.1044,78.097,78.1044,500.0
2013-08-26 12:50:00,106.05,106.06,106.02,106.03,10000.0,78.097,78.1044,78.075,78.0823,10000.0
2013-08-26 12:55:00,106.03,106.03,106.02,106.02,9000.0,78.0823,78.0823,78.075,78.075,9000.0
2013-08-26 13:00:00,106.04,106.04,106.03,106.04,700.0,78.0897,78.0897,78.0823,78.0897,700.0
2013-08-26 13:05:00,106.04,106.05,106.03,106.03,500.0,78.0897,78.097,78.0823,78.0823,500.0
2013-08-26 13:10:00,106.03,106.04,106.03,106.04,1700.0,78.0823,78.0897,78.0823,78.0897,1700.0
2013-08-26 13:15:00,106.03,106.05,106.03,106.04,1300.0,78.0823,78.097,78.0823,78.0897,1300.0
2013-08-26 13:20:00,106.04,106.05,106.02,106.04,33800.0,78.0897,78.097,78.075,78.0897,33800.0
2013-08-26 13:25:00,106.02,106.04,106.02,106.02,700.0,78.075,78.0897,78.075,78.075,700.0
2013-08-26 13:30:00,106.03,106.03,106.0,106.01,4700.0,78.0823,78.0823,78.0602,78.0676,4700.0
2013-08-26 13:35:00,106.01,106.02,106.0,106.0,2700.0,78.0676,78.075,78.0602,78.0602,2700.0
2013-08-26 13:40:00,106.01,106.04,106.01,106.01,1700.0,78.0676,78.0897,78.0676,78.0676,1700.0
2013-08-26 13:45:00,106.03,106.03,106.03,106.03,2500.0,78.0823,78.0823,78.0823,78.0823,2500.0
2013-08-26 13:50:00,106.05,106.05,106.03,106.04,1100.0,78.097,78.097,78.0823,78.0897,1100.0
2013-08-26 13:55:00,106.04,106.05,106.03,106.03,3800.0,78.0897,78.097,78.0823,78.0823,3800.0
2013-08-26 14:00:00,106.04,106.04,106.01,106.04,4100.0,78.0897,78.0897,78.0676,78.0897,4100.0
2013-08-26 14:05:00,106.03,106.03,106.03,106.03,800.0,78.0823,78.0823,78.0823,78.0823,800.0
2013-08-26 14:10:00,106.04,106.04,106.02,106.02,3100.0,78.0897,78.0897,78.075,78.075,3100.0
2013-08-26 14:15:00,106.03,106.04,106.02,106.02,4100.0,78.0823,78.0897,78.075,78.075,4100.0
2013-08-26 14:20:00,106.04,106.04,106.03,106.03,1200.0,78.0897,78.0897,78.0823,78.0823,1200.0
2013-08-26 14:25:00,106.03,106.04,106.02,106.02,2400.0,78.0823,78.0897,78.075,78.075,2400.0
2013-08-26 14:30:00,106.02,106.04,106.02,106.02,5400.0,78.075,78.0897,78.075,78.075,5400.0
2013-08-26 14:35:00,106.03,106.04,106.03,106.03,1700.0,78.0823,78.0897,78.0823,78.0823,1700.0
2013-08-26 14:40:00,106.04,106.06,106.03,106.04,5000.0,78.0897,78.1044,78.0823,78.0897,5000.0
2013-08-26 14:45:00,106.04,106.04,106.01,106.01,35000.0,78.0897,78.0897,78.0676,78.0676,35000.0
2013-08-26 14:50:00,106.02,106.04,106.01,106.02,2600.0,78.075,78.0897,78.0676,78.075,2600.0
2013-08-26 14:55:00,106.02,106.04,106.02,106.03,2000.0,78.075,78.0897,78.075,78.0823,2000.0
2013-08-26 15:00:00,106.03,106.03,106.01,106.02,26000.0,78.0823,78.0823,78.0676,78.075,26000.0
2013-08-26 15:05:00,106.02,106.04,106.02,106.03,3600.0,78.075,78.0897,78.075,78.0823,3600.0
2013-08-26 15:10:00,106.03,106.04,106.02,106.03,3900.0,78.0823,78.0897,78.075,78.0823,3900.0
2013-08-26 15:15:00,106.03,106.04,106.02,106.04,4800.0,78.0823,78.0897,78.075,78.0897,4800.0
2013-08-26 15:20:00,106.04,106.08,106.04,106.08,5500.0,78.0897,78.1191,78.0897,78.1191,5500.0
2013-08-26 15:25:00,106.08,106.09,106.08,106.09,1500.0,78.1191,78.1265,78.1191,78.1265,1500.0
2013-08-26 15:30:00,106.09,106.1,106.06,106.07,19000.0,78.1265,78.1339,78.1044,78.1118,19000.0
2013-08-26 15:35:00,106.08,106.08,106.07,106.07,4000.0,78.1191,78.1191,78.1118,78.1118,4000.0
2013-08-26 15:40:00,106.07,106.08,106.07,106.08,2100.0,78.1118,78.1191,78.1118,78.1191,2100.0
2013-08-26 15:45:00,106.07,106.08,106.06,106.07,6700.0,78.1118,78.1191,78.1044,78.1118,6700.0
2013-08-26 15:50:00,106.07,106.08,106.07,106.07,8600.0,78.1118,78.1191,78.1118,78.1118,8600.0
2013-08-26 15:55:00,106.07,106.08,106.06,106.07,48000.0,78.1118,78.1191,78.1044,78.1118,48000.0
2013-08-27 09:30:00,106.31,106.31,106.24,106.26,24400.0,78.2885,78.2885,78.237,78.2517,24400.0
2013-08-27 09:35:00,106.25,106.26,106.22,106.22,18600.0,78.2443,78.2517,78.2222,78.2222,18600.0
2013-08-27 09:40:00,106.22,106.23,106.22,106.22,8500.0,78.2222,78.2296,78.2222,78.2222,8500.0
2013-08-27 09:45:00,106.23,106.23,106.2,106.22,9200.0,78.2296,78.2296,78.2075,78.2222,9200.0
2013-08-27 09:50:00,106.22,106.25,106.21,106.21,19700.0,78.2222,78.2443,78.2149,78.2149,19700.0
2013-08-27 09:55:00,106.21,106.24,106.21,106.24,1000.0,78.2149,78.237,78.2149,78.237,1000.0
2013-08-27 10:00:00,106.21,106.21,106.17,106.17,3100.0,78.2149,78.2149,78.1854,78.1854,3100.0
2013-08-27 10:05:00,106.16,106.19,106.16,106.19,12600.0,78.1781,78.2001,78.1781,78.2001,12600.0
2013-08-27 10:10:00,106.16,106.18,106.16,106.18,1900.0,78.1781,78.1928,78.1781,78.1928,1900.0
2013-08-27 10:15:00,106.16,106.21,106.16,106.21,9000.0,78.1781,78.2149,78.1781,78.2149,9000.0
2013-08-27 10:20:00,106.21,106.24,106.18,106.22,17800.0,78.2149,78.237,78.1928,78.2222,17800.0
2013-08-27 10:25:00,106.22,106.24,106.22,106.23,1200.0,78.2222,78.237,78.2222,78.2296,1200.0
2013-08-27 10:30:00,106.23,106.23,106.22,106.22,2800.0,78.2296,78.2296,78.2222,78.2222,2800.0
2013-08-27 10:35:00,106.19,106.22,106.19,106.2,5400.0,78.2001,78.2222,78.2001,78.2075,5400.0
2013-08-27 10:40:00,106.19,106.21,106.19,106.21,3900.0,78.2001,78.2149,78.2001,78.2149,3900.0
2013-08-27 10:45:00,106.2,106.2,106.19,106.2,1900.0,78.2075,78.2075,78.2001,78.2075,1900.0
2013-08-27 10:50:00,106.2,106.2,106.19,106.19,4400.0,78.2075,78.2075,78.2001,78.2001,4400.0
2013-08-27 10:55:00,106.19,106.21,106.19,106.2,3900.0,78.2001,78.2149,78.2001,78.2075,3900.0
2013-08-27 11:00:00,106.21,106.21,106.19,106.2,6400.0,78.2149,78.2149,78.2001,78.2075,6400.0
2013-08-27 11:05:00,106.21,106.21,106.2,106.2,4200.0,78.2149,78.2149,78.2075,78.2075,4200.0
2013-08-27 11:10:00,106.21,106.21,106.2,106.21,4100.0,78.2149,78.2149,78.2075,78.2149,4100.0
2013-08-27 11:15:00,106.21,106.21,106.19,106.21,6900.0,78.2149,78.2149,78.2001,78.2149,6900.0
2013-08-27 11:20:00,106.2,106.21,106.2,106.2,1500.0,78.2075,78.2149,78.2075,78.2075,1500.0
2013-08-27 11:25:00,106.2,106.25,106.2,106.2,10000.0,78.2075,78.2443,78.2075,78.2075,10000.0
2013-08-27 11:30:00,106.21,106.23,106.21,106.23,3700.0,78.2149,78.2296,78.2149,78.2296,3700.0
2013-08-27 11:35:00,106.23,106.24,106.23,106.23,7900.0,78.2296,78.237,78.2296,78.2296,7900.0
2013-08-27 11:40:00,106.23,106.24,106.23,106.23,2700.0,78.2296,78.237,78.2296,78.2296,2700.0
2013-08-27 11:45:00,106.23,106.24,106.23,106.24,1100.0,78.2296,78.237,78.2296,78.237,1100.0
2013-08-27 11:50:00,106.23,106.25,106.23,106.25,1900.0,78.2296,78.2443,78.2296,78.2443,1900.0
2013-08-27 11:55:00,106.25,106.25,106.23,106.23,8200.0,78.2443,78.2443,78.2296,78.2296,8200.0
2013-08-27 12:00:00,106.23,106.24,106.23,106.24,2200.0,78.2296,78.237,78.2296,78.237,2200.0
2013-08-27 12:05:00,106.25,106.25,106.24,106.25,1400.0,78.2443,78.2443,78.237,78.2443,1400.0
2013-08-27 12:10:00,106.25,106.25,106.24,106.24,1200.0,78.2443,78.2443,78.237,78.237,1200.0
2013-08-27 12:15:00,106.24,106.28,106.24,106.28,3700.0,78.237,78.2664,78.237,78.2664,3700.0
2013-08-27 12:20:00,106.28,106.29,106.27,106.27,5100.0,78.2664,78.2738,78.2591,78.2591,5100.0
2013-08-27 12:25:00,106.28,106.29,106.26,106.28,2500.0,78.2664,78.2738,78.2517,78.2664,2500.0
2013-08-27 12:30:00,106.28,106.29,106.28,106.28,4300.0,78.2664,78.2738,78.2664,78.2664,4300.0
2013-08-27 12:35:00,106.29,106.29,106.27,106.28,2700.0,78.2738,78.2738,78.2591,78.2664,2700.0
2013-08-27 12:40:00,106.27,106.29,106.27,106.27,1700.0,78.2591,78.2738,78.2591,78.2591,1700.0
2013-08-27 12:45:00,106.27,106.29,106.27,106.27,2900.0,78.2591,78.2738,78.2591,78.2591,2900.0
2013-08-27 12:50:00,106.28,106.29,106.28,106.28,1400.0,78.2664,78.2738,78.2664,78.2664,1400.0
2013-08-27 12:55:00,106.29,106.29,106.28,106.29,1500.0,78.2738,78.2738,78.2664,78.2738,1500.0
2013-08-27 13:00:00,106.3,106.31,106.28,106.29,4000.0,78.2811,78.2885,78.2664,78.2738,4000.0
2013-08-27 13:05:00,106.3,106.32,106.29,106.32,1900.0,78.2811,78.2959,78.2738,78.2959,1900.0
2013-08-27 13:10:00,106.33,106.34,106.33,106.34,3300.0,78.3032,78.3106,78.3032,78.3106,3300.0
2013-08-27 13:15:00,106.36,106.38,106.35,106.37,5000.0,78.3253,78.3401,78.318,78.3327,5000.0
2013-08-27 13:20:00,106.38,106.39,106.35,106.39,24000.0,78.3401,78.3474,78.318,78.3474,24000.0
2013-08-27 13:25:00,106.41,106.42,106.39,106.42,12400.0,78.3622,78.3695,78.3474,78.3695,12400.0
2013-08-27 13:30:00,106.41,106.42,106.38,106.4,17700.0,78.3622,78.3695,78.3401,78.3548,17700.0
2013-08-27 13:35:00,106.38,106.39,106.37,106.38,3500.0,78.3401,78.3474,78.3327,78.3401,3500.0
2013-08-27 13:40:00,106.37,106.37,106.36,106.36,1700.0,78.3327,78.3327,78.3253,78.3253,1700.0
2013-08-27 13:45:00,106.37,106.37,106.34,106.36,3300.0,78.3327,78.3327,78.3106,78.3253,3300.0
2013-08-27 13:50:00,106.34,106.35,106.34,106.34,1600.0,78.3106,78.318,78.3106,78.3106,1600.0
2013-08-27 13:55:00,106.34,106.36,106.34,106.36,1700.0,78.3106,78.3253,78.3106,78.3253,1700.0
2013-08-27 14:00:00,106.36,106.38,106.35,106.36,3800.0,78.3253,78.3401,78.318,78.3253,3800.0
2013-08-27 14:05:00,106.37,106.38,106.36,106.38,2900.0,78.3327,78.3401,78.3253,78.3401,2900.0
2013-08-27 14:10:00,106.38,106.42,106.38,106.42,2400.0,78.3401,78.3695,78.3401,78.3695,2400.0
2013-08-27 14:15:00,106.42,106.42,106.4,106.42,3700.0,78.3695,78.3695,78.3548,78.3695,3700.0
2013-08-27 14:20:00,106.41,106.45,106.4,106.44,21000.0,78.3622,78.3916,78.3548,78.3842,21000.0
2013-08-27 14:25:00,106.43,106.45,106.43,106.45,600.0,78.3769,78.3916,78.3769,78.3916,600.0
2013-08-27 14:30:00,106.44,106.45,106.42,106.45,1100.0,78.3842,78.3916,78.3695,78.3916,1100.0
2013-08-27 14:35:00,106.42,106.44,106.4,106.42,1600.0,78.3695,78.3842,78.3548,78.3695,1600.0
2013-08-27 14:40:00,106.41,106.42,106.39,106.39,2400.0,78.3622,78.3695,78.3474,78.3474,2400.0
2013-08-27 14:45:00,106.4,106.4,106.38,106.39,7200.0,78.3548,78.3548,78.3401,78.3474,7200.0
2013-08-27 14:50:00,106.4,106.4,106.36,106.38,8300.0,78.3548,78.3548,78.3253,78.3401,8300.0
2013-08-27 14:55:00,106.38,106.38,106.35,106.37,5100.0,78.3401,78.3401,78.318,78.3327,5100.0
2013-08-27 15:00:00,106.37,106.37,106.35,106.36,5200.0,78.3327,78.3327,78.318,78.3253,5200.0
2013-08-27 15:05:00,106.37,106.37,106.35,106.37,4400.0,78.3327,78.3327,78.318,78.3327,4400.0
2013-08-27 15:10:00,106.38,106.38,106.36,106.38,5600.0,78.3401,78.3401,78.3253,78.3401,5600.0
2013-08-27 15:15:00,106.37,106.39,106.36,106.39,4000.0,78.3327,78.3474,78.3253,78.3474,4000.0
2013-08-27 15:20:00,106.39,106.39,106.37,106.38,4900.0,78.3474,78.3474,78.3327,78.3401,4900.0
2013-08-27 15:25:00,106.38,106.38,106.35,106.37,2400.0,78.3401,78.3401,78.318,78.3327,2400.0
2013-08-27 15:30:00,106.37,106.39,106.36,106.37,7500.0,78.3327,78.3474,78.3253,78.3327,7500.0
2013-08-27 15:35:00,106.38,106.39,106.36,106.37,18600.0,78.3401,78.3474,78.3253,78.3327,18600.0
2013-08-27 15:40:00,106.38,106.4,106.38,106.38,28900.0,78.3401,78.3548,78.3401,78.3401,28900.0
2013-08-27 15:45:00,106.39,106.42,106.36,106.39,40400.0,78.3474,78.3695,78.3253,78.3474,40400.0
2013-08-27 15:50:00,106.38,106.38,106.36,106.36,19400.0,78.3401,78.3401,78.3253,78.3253,19400.0
2013-08-27 15:55:00,106.36,106.37,106.36,106.37,28500.0,78.3253,78.3327,78.3253,78.3327,28500.0
2013-08-28 09:30:00,106.32,106.32,106.25,106.27,15800.0,78.2959,78.2959,78.2443,78.2591,15800.0
2013-08-28 09:35:00,106.27,106.29,106.27,106.28,12000.0,78.2591,78.2738,78.2591,78.2664,12000.0
2013-08-28 09:40:00,106.28,106.29,106.28,106.28,700.0,78.2664,78.2738,78.2664,78.2664,700.0
2013-08-28 09:45:00,106.29,106.29,106.26,106.27,9900.0,78.2738,78.2738,78.2517,78.2591,9900.0
2013-08-28 09:50:00,106.26,106.31,106.24,106.3,154600.0,78.2517,78.2885,78.237,78.2811,154600.0
2013-08-28 09:55:00,106.26,106.28,106.25,106.25,4400.0,78.2517,78.2664,78.2443,78.2443,4400.0
2013-08-28 10:00:00,106.25,106.3,106.24,106.25,2400.0,78.2443,78.2811,78.237,78.2443,2400.0
2013-08-28 10:05:00,106.25,106.28,106.21,106.21,4600.0,78.2443,78.2664,78.2149,78.2149,4600.0
2013-08-28 10:10:00,106.22,106.23,106.2,106.21,1500.0,78.2222,78.2296,78.2075,78.2149,1500.0
2013-08-28 10:15:00,106.25,106.25,106.25,106.25,100.0,78.2443,78.2443,78.2443,78.2443,100.0
2013-08-28 10:20:00,106.28,106.28,106.22,106.27,6300.0,78.2664,78.2664,78.2222,78.2591,6300.0
2013-08-28 10:25:00,106.24,106.25,106.23,106.23,1700.0,78.237,78.2443,78.2296,78.2296,1700.0
2013-08-28 10:30:00,106.23,106.27,106.23,106.24,2800.0,78.2296,78.2591,78.2296,78.237,2800.0
2013-08-28 10:35:00,106.24,106.26,106.24,106.25,1600.0,78.237,78.2517,78.237,78.2443,1600.0
2013-08-28 10:40:00,106.25,106.28,106.23,106.27,2200.0,78.2443,78.2664,78.2296,78.2591,2200.0
2013-08-28 10:45:00,106.25,106.3,106.25,106.28,1400.0,78.2443,78.2811,78.2443,78.2664,1400.0
2013-08-28 10:50:00,106.27,106.29,106.26,106.26,4500.0,78.2591,78.2738,78.2517,78.2517,4500.0
2013-08-28 10:55:00,106.26,106.28,106.26,106.26,500.0,78.2517,78.2664,78.2517,78.2517,500.0
2013-08-28 11:00:00,106.26,106.27,106.24,106.26,3700.0,78.2517,78.2591,78.237,78.2517,3700.0
2013-08-28 11:05:00,106.26,106.27,106.23,106.27,4900.0,78.2517,78.2591,78.2296,78.2591,4900.0
2013-08-28 11:10:00,106.27,106.27,106.23,106.23,5300.0,78.2591,78.2591,78.2296,78.2296,5300.0
2013-08-28 11:15:00,106.27,106.29,106.26,106.28,12800.0,78.2591,78.2738,78.2517,78.2664,12800.0
2013-08-28 11:20:00,106.29,106.3,106.27,106.3,2200.0,78.2738,78.2811,78.2591,78.2811,2200.0
2013-08-28 11:25:00,106.28,106.29,106.28,106.29,800.0,78.2664,78.2738,78.2664,78.2738,800.0
2013-08-28 11:30:00,106.29,106.3,106.28,106.28,3200.0,78.2738,78.2811,78.2664,78.2664,3200.0
2013-08-28 11:35:00,106.28,106.29,106.27,106.29,1900.0,78.2664,78.2738,78.2591,78.2738,1900.0
2013-08-28 11:40:00,106.28,106.28,106.24,106.24,3500.0,78.2664,78.2664,78.237,78.237,3500.0
2013-08-28 11:45:00,106.26,106.26,106.26,106.26,100.0,78.2517,78.2517,78.2517,78.2517,100.0
2013-08-28 11:50:00,106.27,106.27,106.26,106.26,2000.0,78.2591,78.2591,78.2517,78.2517,2000.0
2013-08-28 11:55:00,106.29,106.3,106.27,106.27,4200.0,78.2738,78.2811,78.2591,78.2591,4200.0
2013-08-28 12:00:00,106.29,106.29,106.27,106.27,1300.0,78.2738,78.2738,78.2591,78.2591,1300.0
2013-08-28 12:05:00,106.27,106.28,106.27,106.28,2300.0,78.2591,78.2664,78.2591,78.2664,2300.0
2013-08-28 12:10:00,106.27,106.28,106.27,106.27,2100.0,78.2591,78.2664,78.2591,78.2591,2100.0
2013-08-28 12:15:00,106.28,106.28,106.25,106.25,1800.0,78.2664,78.2664,78.2443,78.2443,1800.0
2013-08-28 12:20:00,106.26,106.27,106.23,106.24,94800.0,78.2517,78.2591,78.2296,78.237,94800.0
2013-08-28 12:25:00,106.24,106.24,106.23,106.23,3200.0,78.237,78.237,78.2296,78.2296,3200.0
2013-08-28 12:30:00,106.24,106.24,106.23,106.23,200.0,78.237,78.237,78.2296,78.2296,200.0
2013-08-28 12:35:00,106.23,106.24,106.23,106.24,1100.0,78.2296,78.237,78.2296,78.237,1100.0
2013-08-28 12:40:00,106.23,106.25,106.21,106.22,2300.0,78.2296,78.2443,78.2149,78.2222,2300.0
2013-08-28 12:45:00,106.22,106.22,106.21,106.21,14100.0,78.2222,78.2222,78.2149,78.2149,14100.0
2013-08-28 12:50:00,106.22,106.22,106.2,106.2,4200.0,78.2222,78.2222,78.2075,78.2075,4200.0
2013-08-28 12:55:00,106.18,106.22,106.18,106.21,3200.0,78.1928,78.2222,78.1928,78.2149,3200.0
2013-08-28 13:00:00,106.21,106.21,106.17,106.19,18800.0,78.2149,78.2149,78.1854,78.2001,18800.0
2013-08-28 13:05:00,106.2,106.2,106.19,106.2,12300.0,78.2075,78.2075,78.2001,78.2075,12300.0
2013-08-28 13:10:00,106.19,106.19,106.18,106.18,800.0,78.2001,78.2001,78.1928,78.1928,800.0
2013-08-28 13:15:00,106.19,106.2,106.18,106.19,4400.0,78.2001,78.2075,78.1928,78.2001,4400.0
2013-08-28 13:20:00,106.19,106.2,106.18,106.19,900.0,78.2001,78.2075,78.1928,78.2001,900.0
2013-08-28 13:25:00,106.19,106.2,106.19,106.2,200.0,78.2001,78.2075,78.2001,78.2075,200.0
2013-08-28 13:30:00,106.17,106.17,106.16,106.17,2400.0,78.1854,78.1854,78.1781,78.1854,2400.0
2013-08-28 13:35:00,106.15,106.18,106.15,106.18,3200.0,78.1707,78.1928,78.1707,78.1928,3200.0
2013-08-28 13:40:00,106.17,106.17,106.16,106.17,500.0,78.1854,78.1854,78.1781,78.1854,500.0
2013-08-28 13:45:00,106.17,106.2,106.17,106.18,3000.0,78.1854,78.2075,78.1854,78.1928,3000.0
2013-08-28 13:50:00,106.18,106.2,106.17,106.18,2600.0,78.1928,78.2075,78.1854,78.1928,2600.0
2013-08-28 13:55:00,106.19,106.2,106.18,106.2,8300.0,78.2001,78.2075,78.1928,78.2075,8300.0
2013-08-28 14:00:00,106.2,106.22,106.18,106.19,3200.0,78.2075,78.2222,78.1928,78.2001,3200.0
2013-08-28 14:05:00,106.19,106.2,106.15,106.19,12000.0,78.2001,78.2075,78.1707,78.2001,12000.0
2013-08-28 14:10:00,106.19,106.19,106.15,106.17,5800.0,78.2001,78.2001,78.1707,78.1854,5800.0
2013-08-28 14:15:00,106.17,106.2,106.16,106.16,1900.0,78.1854,78.2075,78.1781,78.1781,1900.0
2013-08-28 14:20:00,106.15,106.19,106.15,106.15,3700.0,78.1707,78.2001,78.1707,78.1707,3700.0
2013-08-28 14:25:00,106.19,106.22,106.15,106.22,4400.0,78.2001,78.2222,78.1707,78.2222,4400.0
2013-08-28 14:30:00,106.18,106.2,106.15,106.19,21100.0,78.1928,78.2075,78.1707,78.2001,21100.0
2013-08-28 14:35:00,106.19,106.19,106.14,106.18,2500.0,78.2001,78.2001,78.1633,78.1928,2500.0
2013-08-28 14:40:00,106.18,106.19,106.13,106.16,3500.0,78.1928,78.2001,78.156,78.1781,3500.0
2013-08-28 14:45:00,106.16,106.17,106.14,106.16,1900.0,78.1781,78.1854,78.1633,78.1781,1900.0
2013-08-28 14:50:00,106.16,106.17,106.15,106.17,3900.0,78.1781,78.1854,78.1707,78.1854,3900.0
2013-08-28 14:55:00,106.16,106.22,106.16,106.22,15400.0,78.1781,78.2222,78.1781,78.2222,15400.0
2013-08-28 15:00:00,106.22,106.22,106.18,106.19,5000.0,78.2222,78.2222,78.1928,78.2001,5000.0
2013-08-28 15:05:00,106.2,106.2,106.18,106.2,1000.0,78.2075,78.2075,78.1928,78.2075,1000.0
2013-08-28 15:10:00,106.2,106.2,106.16,106.18,3700.0,78.2075,78.2075,78.1781,78.1928,3700.0
2013-08-28 15:15:00,106.18,106.19,106.15,106.16,6300.0,78.1928,78.2001,78.1707,78.1781,6300.0
2013-08-28 15:20:00,106.17,106.2,106.16,106.2,6400.0,78.1854,78.2075,78.1781,78.2075,6400.0
2013-08-28 15:25:00,106.19,106.2,106.17,106.19,2300.0,78.2001,78.2075,78.1854,78.2001,2300.0
2013-08-28 15:30:00,106.2,106.2,106.19,106.2,2500.0,78.2075,78.2075,78.2001,78.2075,2500.0
2013-08-28 15:35:00,106.2,106.21,106.19,106.19,1900.0,78.2075,78.2149,78.2001,78.2001,1900.0
2013-08-28 15:40:00,106.19,106.2,106.17,106.19,1000.0,78.2001,78.2075,78.1854,78.2001,1000.0
2013-08-28 15:45:00,106.18,106.19,106.16,106.17,4600.0,78.1928,78.2001,78.1781,78.1854,4600.0
2013-08-28 15:50:00,106.18,106.18,106.17,106.18,3300.0,78.1928,78.1928,78.1854,78.1928,3300.0
2013-08-28 15:55:00,106.18,106.21,106.18,106.2,8600.0,78.1928,78.2149,78.1928,78.2075,8600.0
2013-08-29 09:30:00,106.08,106.08,106.0,106.05,15900.0,78.1191,78.1191,78.0602,78.097,15900.0
2013-08-29 09:35:00,106.05,106.05,106.02,106.02,5400.0,78.097,78.097,78.075,78.075,5400.0
2013-08-29 09:40:00,106.02,106.06,106.02,106.04,7400.0,78.075,78.1044,78.075,78.0897,7400.0
2013-08-29 09:45:00,106.05,106.09,106.03,106.07,1900.0,78.097,78.1265,78.0823,78.1118,1900.0
2013-08-29 09:50:00,106.09,106.12,106.07,106.12,2000.0,78.1265,78.1486,78.1118,78.1486,2000.0
2013-08-29 09:55:00,106.11,106.12,106.11,106.11,2300.0,78.1412,78.1486,78.1412,78.1412,2300.0
2013-08-29 10:00:00,106.11,106.15,106.11,106.15,1900.0,78.1412,78.1707,78.1412,78.1707,1900.0
2013-08-29 10:05:00,106.16,106.18,106.15,106.16,3200.0,78.1781,78.1928,78.1707,78.1781,3200.0
2013-08-29 10:10:00,106.16,106.17,106.16,106.17,600.0,78.1781,78.1854,78.1781,78.1854,600.0
2013-08-29 10:15:00,106.16,106.17,106.15,106.17,600.0,78.1781,78.1854,78.1707,78.1854,600.0
2013-08-29 10:20:00,106.17,106.19,106.12,106.13,2300.0,78.1854,78.2001,78.1486,78.156,2300.0
2013-08-29 10:25:00,106.15,106.2,106.14,106.17,4500.0,78.1707,78.2075,78.1633,78.1854,4500.0
2013-08-29 10:30:00,106.19,106.21,106.19,106.19,900.0,78.2001,78.2149,78.2001,78.2001,900.0
2013-08-29 10:35:00,106.21,106.24,106.21,106.21,8600.0,78.2149,78.237,78.2149,78.2149,8600.0
2013-08-29 10:40:00,106.23,106.23,106.18,106.19,9000.0,78.2296,78.2296,78.1928,78.2001,9000.0
2013-08-29 10:45:00,106.2,106.2,106.19,106.2,3300.0,78.2075,78.2075,78.2001,78.2075,3300.0
2013-08-29 10:50:00,106.2,106.2,106.17,106.18,6000.0,78.2075,78.2075,78.1854,78.1928,6000.0
2013-08-29 10:55:00,106.18,106.19,106.17,106.18,1200.0,78.1928,78.2001,78.1854,78.1928,1200.0
2013-08-29 11:00:00,106.17,106.18,106.15,106.17,1900.0,78.1854,78.1928,78.1707,78.1854,1900.0
2013-08-29 11:05:00,106.16,106.16,106.13,106.13,1500.0,78.1781,78.1781,78.156,78.156,1500.0
2013-08-29 11:10:00,106.15,106.17,106.15,106.15,4900.0,78.1707,78.1854,78.1707,78.1707,4900.0
2013-08-29 11:15:00,106.18,106.19,106.13,106.13,3500.0,78.1928,78.2001,78.156,78.156,3500.0
2013-08-29 11:20:00,106.13,106.16,106.13,106.15,5600.0,78.156,78.1781,78.156,78.1707,5600.0
2013-08-29 11:25:00,106.14,106.15,106.14,106.14,3000.0,78.1633,78.1707,78.1633,78.1633,3000.0
2013-08-29 11:30:00,106.13,106.14,106.12,106.12,2900.0,78.156,78.1633,78.1486,78.1486,2900.0
2013-08-29 11:35:00,106.12,106.19,106.12,106.18,4800.0,78.1486,78.2001,78.1486,78.1928,4800.0
2013-08-29 11:40:00,106.17,106.23,106.17,106.19,4500.0,78.1854,78.2296,78.1854,78.2001,4500.0
2013-08-29 11:45:00,106.22,106.22,106.21,106.21,600.0,78.2222,78.2222,78.2149,78.2149,600.0
2013-08-29 11:50:00,106.2,106.23,106.19,106.23,1900.0,78.2075,78.2296,78.2001,78.2296,1900.0
2013-08-29 11:55:00,106.22,106.22,106.19,106.2,1800.0,78.2222,78.2222,78.2001,78.2075,1800.0
2013-08-29 12:00:00,106.22,106.26,106.22,106.23,7300.0,78.2222,78.2517,78.2222,78.2296,7300.0
2013-08-29 12:05:00,106.23,106.24,106.22,106.22,1200.0,78.2296,78.237,78.2222,78.2222,1200.0
2013-08-29 12:10:00,106.22,106.23,106.22,106.22,2400.0,78.2222,78.2296,78.2222,78.2222,2400.0
2013-08-29 12:15:00,106.22,106.22,106.19,106.2,12800.0,78.2222,78.2222,78.2001,78.2075,12800.0
2013-08-29 12:20:00,106.2,106.21,106.2,106.2,8900.0,78.2075,78.2149,78.2075,78.2075,8900.0
2013-08-29 12:25:00,106.2,106.25,106.19,106.2,5300.0,78.2075,78.2443,78.2001,78.2075,5300.0
2013-08-29 12:30:00,106.22,106.27,106.22,106.25,2400.0,78.2222,78.2591,78.2222,78.2443,2400.0
2013-08-29 12:35:00,106.23,106.27,106.23,106.23,1200.0,78.2296,78.2591,78.2296,78.2296,1200.0
2013-08-29 12:40:00,106.27,106.27,106.23,106.26,900.0,78.2591,78.2591,78.2296,78.2517,900.0
2013-08-29 12:45:00,106.26,106.3,106.25,106.29,2000.0,78.2517,78.2811,78.2443,78.2738,2000.0
2013-08-29 12:50:00,106.29,106.29,106.27,106.27,1900.0,78.2738,78.2738,78.2591,78.2591,1900.0
2013-08-29 12:55:00,106.26,106.29,106.26,106.27,1300.0,78.2517,78.2738,78.2517,78.2591,1300.0
2013-08-29 13:00:00,106.28,106.32,106.26,106.32,1800.0,78.2664,78.2959,78.2517,78.2959,1800.0
2013-08-29 13:05:00,106.32,106.34,106.32,106.34,500.0,78.2959,78.3106,78.2959,78.3106,500.0
2013-08-29 13:10:00,106.38,106.38,106.34,106.34,1500.0,78.3401,78.3401,78.3106,78.3106,1500.0
2013-08-29 13:15:00,106.36,106.37,106.34,106.37,900.0,78.3253,78.3327,78.3106,78.3327,900.0
2013-08-29 13:20:00,106.36,106.37,106.33,106.33,9000.0,78.3253,78.3327,78.3032,78.3032,9000.0
2013-08-29 13:25:00,106.33,106.35,106.32,106.35,24300.0,78.3032,78.318,78.2959,78.318,24300.0
2013-08-29 13:30:00,106.34,106.36,106.33,106.34,3200.0,78.3106,78.3253,78.3032,78.3106,3200.0
2013-08-29 13:35:00,106.36,106.4,106.36,106.38,10600.0,78.3253,78.3548,78.3253,78.3401,10600.0
2013-08-29 13:40:00,106.39,106.39,106.36,106.37,4400.0,78.3474,78.3474,78.3253,78.3327,4400.0
2013-08-29 13:45:00,106.38,106.38,106.35,106.37,1600.0,78.3401,78.3401,78.318,78.3327,1600.0
2013-08-29 13:50:00,106.35,106.39,106.35,106.36,5800.0,78.318,78.3474,78.318,78.3253,5800.0
2013-08-29 13:55:00,106.39,106.4,106.39,106.4,6700.0,78.3474,78.3548,78.3474,78.3548,6700.0
2013-08-29 14:00:00,106.4,106.43,106.37,106.37,12500.0,78.3548,78.3769,78.3327,78.3327,12500.0
2013-08-29 14:05:00,106.4,106.4,106.37,106.37,2800.0,78.3548,78.3548,78.3327,78.3327,2800.0
2013-08-29 14:10:00,106.35,106.38,106.35,106.35,4100.0,78.318,78.3401,78.318,78.318,4100.0
2013-08-29 14:15:00,106.35,106.36,106.34,106.35,2400.0,78.318,78.3253,78.3106,78.318,2400.0
2013-08-29 14:20:00,106.34,106.36,106.33,106.33,3400.0,78.3106,78.3253,78.3032,78.3032,3400.0
2013-08-29 14:25:00,106.35,106.36,106.32,106.34,3200.0,78.318,78.3253,78.2959,78.3106,3200.0
2013-08-29 14:30:00,106.34,106.35,106.32,106.34,8500.0,78.3106,78.318,78.2959,78.3106,8500.0
2013-08-29 14:35:00,106.34,106.34,106.33,106.34,17600.0,78.3106,78.3106,78.3032,78.3106,17600.0
2013-08-29 14:40:00,106.34,106.35,106.33,106.34,9900.0,78.3106,78.318,78.3032,78.3106,9900.0
2013-08-29 14:45:00,106.34,106.36,106.33,106.34,7300.0,78.3106,78.3253,78.3032,78.3106,7300.0
2013-08-29 14:50:00,106.35,106.36,106.33,106.35,3800.0,78.318,78.3253,78.3032,78.318,3800.0
2013-08-29 14:55:00,106.34,106.38,106.33,106.38,3500.0,78.3106,78.3401,78.3032,78.3401,3500.0
2013-08-29 15:00:00,106.39,106.41,106.39,106.39,2600.0,78.3474,78.3622,78.3474,78.3474,2600.0
2013-08-29 15:05:00,106.39,106.39,106.37,106.37,3600.0,78.3474,78.3474,78.3327,78.3327,3600.0
2013-08-29 15:10:00,106.39,106.4,106.39,106.39,3900.0,78.3474,78.3548,78.3474,78.3474,3900.0
2013-08-29 15:15:00,106.38,106.42,106.38,106.4,2400.0,78.3401,78.3695,78.3401,78.3548,2400.0
2013-08-29 15:20:00,106.41,106.41,106.38,106.38,15500.0,78.3622,78.3622,78.3401,78.3401,15500.0
2013-08-29 15:25:00,106.39,106.39,106.36,106.38,13700.0,78.3474,78.3474,78.3253,78.3401,13700.0
2013-08-29 15:30:00,106.39,106.4,106.37,106.39,5100.0,78.3474,78.3548,78.3327,78.3474,5100.0
2013-08-29 15:35:00,106.39,106.39,106.36,106.37,5100.0,78.3474,78.3474,78.3253,78.3327,5100.0
2013-08-29 15:40:00,106.37,106.38,106.35,106.35,5800.0,78.3327,78.3401,78.318,78.318,5800.0
2013-08-29 15:45:00,106.36,106.37,106.35,106.37,12600.0,78.3253,78.3327,78.318,78.3327,12600.0
2013-08-29 15:50:00,106.37,106.4,106.36,106.4,17800.0,78.3327,78.3548,78.3253,78.3548,17800.0
2013-08-29 15:55:00,106.4,106.41,106.38,106.38,32700.0,78.3548,78.3622,78.3401,78.3401,32700.0
2013-08-30 09:30:00,106.4,106.41,106.4,106.4,6800.0,78.3548,78.3622,78.3548,78.3548,6800.0
2013-08-30 09:35:00,106.4,106.42,106.4,106.41,5700.0,78.3548,78.3695,78.3548,78.3622,5700.0
2013-08-30 09:40:00,106.41,106.41,106.35,106.36,12200.0,78.3622,78.3622,78.318,78.3253,12200.0
2013-08-30 09:45:00,106.38,106.39,106.35,106.37,10900.0,78.3401,78.3474,78.318,78.3327,10900.0
2013-08-30 09:50:00,106.36,106.37,106.36,106.36,1400.0,78.3253,78.3327,78.3253,78.3253,1400.0
2013-08-30 09:55:00,106.36,106.36,106.3,106.34,9200.0,78.3253,78.3253,78.2811,78.3106,9200.0
2013-08-30 10:00:00,106.32,106.35,106.32,106.34,1300.0,78.2959,78.318,78.2959,78.3106,1300.0
2013-08-30 10:05:00,106.34,106.37,106.34,106.36,1100.0,78.3106,78.3327,78.3106,78.3253,1100.0
2013-08-30 10:10:00,106.35,106.37,106.34,106.36,2200.0,78.318,78.3327,78.3106,78.3253,2200.0
2013-08-30 10:15:00,106.38,106.38,106.36,106.36,700.0,78.3401,78.3401,78.3253,78.3253,700.0
2013-08-30 10:20:00,106.38,106.38,106.36,106.36,2600.0,78.3401,78.3401,78.3253,78.3253,2600.0
2013-08-30 10:25:00,106.37,106.39,106.35,106.37,1100.0,78.3327,78.3474,78.318,78.3327,1100.0
2013-08-30 10:30:00,106.37,106.37,106.37,106.37,3300.0,78.3327,78.3327,78.3327,78.3327,3300.0
2013-08-30 10:35:00,106.39,106.39,106.38,106.38,200.0,78.3474,78.3474,78.3401,78.3401,200.0
2013-08-30 10:40:00,106.37,106.39,106.37,106.38,1100.0,78.3327,78.3474,78.3327,78.3401,1100.0
2013-08-30 10:45:00,106.39,106.4,106.39,106.4,200.0,78.3474,78.3548,78.3474,78.3548,200.0
2013-08-30 10:50:00,106.42,106.44,106.42,106.42,1000.0,78.3695,78.3842,78.3695,78.3695,1000.0
2013-08-30 10:55:00,106.43,106.43,106.39,106.41,3800.0,78.3769,78.3769,78.3474,78.3622,3800.0
2013-08-30 11:00:00,106.43,106.43,106.41,106.41,2100.0,78.3769,78.3769,78.3622,78.3622,2100.0
2013-08-30 11:05:00,106.43,106.43,106.42,106.43,600.0,78.3769,78.3769,78.3695,78.3769,600.0
2013-08-30 11:10:00,106.42,106.43,106.42,106.42,1200.0,78.3695,78.3769,78.3695,78.3695,1200.0
2013-08-30 11:15:00,106.43,106.45,106.43,106.44,1400.0,78.3769,78.3916,78.3769,78.3842,1400.0
2013-08-30 11:20:00,106.44,106.47,106.38,106.46,24100.0,78.3842,78.4063,78.3401,78.399,24100.0
2013-08-30 11:25:00,106.44,106.45,106.44,106.44,1200.0,78.3842,78.3916,78.3842,78.3842,1200.0
2013-08-30 11:30:00,106.44,106.45,106.44,106.45,2600.0,78.3842,78.3916,78.3842,78.3916,2600.0
2013-08-30 11:35:00,106.44,106.45,106.44,106.44,2600.0,78.3842,78.3916,78.3842,78.3842,2600.0
2013-08-30 11:40:00,106.45,106.45,106.44,106.45,1400.0,78.3916,78.3916,78.3842,78.3916,1400.0
2013-08-30 11:45:00,106.44,106.45,106.44,106.44,1300.0,78.3842,78.3916,78.3842,78.3842,1300.0
2013-08-30 11:50:00,106.44,106.46,106.44,106.46,1800.0,78.3842,78.399,78.3842,78.399,1800.0
2013-08-30 11:55:00,106.46,106.5,106.45,106.5,19100.0,78.399,78.4284,78.3916,78.4284,19100.0
2013-08-30 12:00:00,106.5,106.5,106.45,106.45,32300.0,78.4284,78.4284,78.3916,78.3916,32300.0
2013-08-30 12:05:00,106.48,106.48,106.45,106.46,2900.0,78.4137,78.4137,78.3916,78.399,2900.0
2013-08-30 12:10:00,106.46,106.5,106.46,106.46,7700.0,78.399,78.4284,78.399,78.399,7700.0
2013-08-30 12:15:00,106.46,106.47,106.46,106.47,3000.0,78.399,78.4063,78.399,78.4063,3000.0
2013-08-30 12:20:00,106.46,106.48,106.46,106.47,1300.0,78.399,78.4137,78.399,78.4063,1300.0
2013-08-30 12:25:00,106.47,106.5,106.47,106.48,600.0,78.4063,78.4284,78.4063,78.4137,600.0
2013-08-30 12:30:00,106.47,106.47,106.47,106.47,200.0,78.4063,78.4063,78.4063,78.4063,200.0
2013-08-30 12:35:00,106.46,106.47,106.46,106.46,1600.0,78.399,78.4063,78.399,78.399,1600.0
2013-08-30 12:40:00,106.45,106.47,106.45,106.47,1400.0,78.3916,78.4063,78.3916,78.4063,1400.0
2013-08-30 12:45:00,106.45,106.45,106.44,106.45,1900.0,78.3916,78.3916,78.3842,78.3916,1900.0
2013-08-30 12:50:00,106.45,106.45,106.45,106.45,0.0,78.3916,78.3916,78.3916,78.3916,0.0
2013-08-30 12:55:00,106.43,106.47,106.43,106.45,3800.0,78.3769,78.4063,78.3769,78.3916,3800.0
2013-08-30 13:00:00,106.43,106.45,106.41,106.45,7700.0,78.3769,78.3916,78.3622,78.3916,7700.0
2013-08-30 13:05:00,106.48,106.48,106.48,106.48,100.0,78.4137,78.4137,78.4137,78.4137,100.0
2013-08-30 13:10:00,106.47,106.51,106.44,106.44,3200.0,78.4063,78.4358,78.3842,78.3842,3200.0
2013-08-30 13:15:00,106.41,106.44,106.41,106.41,1100.0,78.3622,78.3842,78.3622,78.3622,1100.0
2013-08-30 13:20:00,106.44,106.46,106.43,106.43,15700.0,78.3842,78.399,78.3769,78.3769,15700.0
2013-08-30 13:25:00,106.43,106.48,106.43,106.48,900.0,78.3769,78.4137,78.3769,78.4137,900.0
2013-08-30 13:30:00,106.48,106.48,106.45,106.45,23500.0,78.4137,78.4137,78.3916,78.3916,23500.0
2013-08-30 13:35:00,106.48,106.48,106.46,106.46,2900.0,78.4137,78.4137,78.399,78.399,2900.0
2013-08-30 13:40:00,106.47,106.49,106.47,106.49,700.0,78.4063,78.4211,78.4063,78.4211,700.0
2013-08-30 13:45:00,106.47,106.48,106.47,106.48,2400.0,78.4063,78.4137,78.4063,78.4137,2400.0
2013-08-30 13:50:00,106.49,106.49,106.47,106.48,3400.0,78.4211,78.4211,78.4063,78.4137,3400.0
2013-08-30 13:55:00,106.47,106.52,106.47,106.51,13100.0,78.4063,78.4432,78.4063,78.4358,13100.0
2013-08-30 14:00:00,106.47,106.5,106.47,106.5,2800.0,78.4063,78.4284,78.4063,78.4284,2800.0
2013-08-30 14:05:00,106.49,106.5,106.46,106.47,2600.0,78.4211,78.4284,78.399,78.4063,2600.0
2013-08-30 14:10:00,106.5,106.5,106.47,106.48,7100.0,78.4284,78.4284,78.4063,78.4137,7100.0
2013-08-30 14:15:00,106.48,106.49,106.48,106.49,2500.0,78.4137,78.4211,78.4137,78.4211,2500.0
2013-08-30 14:20:00,106.49,106.49,106.47,106.48,1800.0,78.4211,78.4211,78.4063,78.4137,1800.0
2013-08-30 14:25:00,106.47,106.47,106.44,106.44,8200.0,78.4063,78.4063,78.3842,78.3842,8200.0
2013-08-30 14:30:00,106.44,106.47,106.44,106.44,3200.0,78.3842,78.4063,78.3842,78.3842,3200.0
2013-08-30 14:35:00,106.49,106.51,106.49,106.5,1000.0,78.4211,78.4358,78.4211,78.4284,1000.0
2013-08-30 14:40:00,106.51,106.52,106.49,106.5,1400.0,78.4358,78.4432,78.4211,78.4284,1400.0
2013-08-30 14:45:00,106.51,106.51,106.48,106.48,1000.0,78.4358,78.4358,78.4137,78.4137,1000.0
2013-08-30 14:50:00,106.52,106.52,106.5,106.5,1000.0,78.4432,78.4432,78.4284,78.4284,1000.0
2013-08-30 14:55:00,106.51,106.51,106.42,106.47,812900.0,78.4358,78.4358,78.3695,78.4063,812900.0
2013-08-30 15:00:00,106.47,106.47,106.44,106.45,6700.0,78.4063,78.4063,78.3842,78.3916,6700.0
2013-08-30 15:05:00,106.44,106.47,106.41,106.41,4700.0,78.3842,78.4063,78.3622,78.3622,4700.0
2013-08-30 15:10:00,106.42,106.42,106.37,106.38,5700.0,78.3695,78.3695,78.3327,78.3401,5700.0
2013-08-30 15:15:00,106.42,106.42,106.37,106.4,8900.0,78.3695,78.3695,78.3327,78.3548,8900.0
2013-08-30 15:20:00,106.38,106.38,106.38,106.38,1700.0,78.3401,78.3401,78.3401,78.3401,1700.0
2013-08-30 15:25:00,106.37,106.37,106.35,106.35,13700.0,78.3327,78.3327,78.318,78.318,13700.0
2013-08-30 15:30:00,106.34,106.35,106.31,106.32,25300.0,78.3106,78.318,78.2885,78.2959,25300.0
2013-08-30 15:35:00,106.3,106.31,106.28,106.31,23300.0,78.2811,78.2885,78.2664,78.2885,23300.0
2013-08-30 15:40:00,106.32,106.34,106.3,106.34,21100.0,78.2959,78.3106,78.2811,78.3106,21100.0
2013-08-30 15:45:00,106.34,106.34,106.32,106.32,16400.0,78.3106,78.3106,78.2959,78.2959,16400.0
2013-08-30 15:50:00,106.32,106.32,106.29,106.3,19200.0,78.2959,78.2959,78.2738,78.2811,19200.0
2013-08-30 15:55:00,106.28,106.28,106.22,106.22,108600.0,78.2664,78.2664,78.2222,78.2222,108600.0
2013-09-03 09:30:00,105.63,105.96,105.63,105.83,20300.0,77.9335,78.177,77.9335,78.0811,20300.0
2013-09-03 09:35:00,105.83,105.86,105.78,105.85,14100.0,78.0811,78.1032,78.0442,78.0958,14100.0
2013-09-03 09:40:00,105.86,105.87,105.84,105.87,16700.0,78.1032,78.1106,78.0884,78.1106,16700.0
2013-09-03 09:45:00,105.85,105.87,105.85,105.86,1700.0,78.0958,78.1106,78.0958,78.1032,1700.0
2013-09-03 09:50:00,105.86,105.86,105.86,105.86,2700.0,78.1032,78.1032,78.1032,78.1032,2700.0
2013-09-03 09:55:00,105.86,105.88,105.85,105.88,5300.0,78.1032,78.118,78.0958,78.118,5300.0
2013-09-03 10:00:00,105.87,105.87,105.65,105.65,39300.0,78.1106,78.1106,77.9483,77.9483,39300.0
2013-09-03 10:05:00,105.66,105.66,105.62,105.63,29000.0,77.9556,77.9556,77.9261,77.9335,29000.0
2013-09-03 10:10:00,105.63,105.65,105.62,105.65,11000.0,77.9335,77.9483,77.9261,77.9483,11000.0
2013-09-03 10:15:00,105.65,105.66,105.63,105.63,3400.0,77.9483,77.9556,77.9335,77.9335,3400.0
2013-09-03 10:20:00,105.62,105.63,105.62,105.62,3200.0,77.9261,77.9335,77.9261,77.9261,3200.0
2013-09-03 10:25:00,105.61,105.63,105.59,105.59,13800.0,77.9188,77.9335,77.904,77.904,13800.0
2013-09-03 10:30:00,105.59,105.61,105.59,105.61,1700.0,77.904,77.9188,77.904,77.9188,1700.0
2013-09-03 10:35:00,105.6,105.61,105.59,105.59,5400.0,77.9114,77.9188,77.904,77.904,5400.0
2013-09-03 10:40:00,105.59,105.62,105.58,105.59,2500.0,77.904,77.9261,77.8966,77.904,2500.0
2013-09-03 10:45:00,105.6,105.6,105.57,105.57,6100.0,77.9114,77.9114,77.8892,77.8892,6100.0
2013-09-03 10:50:00,105.57,105.58,105.57,105.58,1200.0,77.8892,77.8966,77.8892,77.8966,1200.0
2013-09-03 10:55:00,105.57,105.57,105.53,105.53,14800.0,77.8892,77.8892,77.8597,77.8597,14800.0
2013-09-03 11:00:00,105.54,105.59,105.54,105.59,12800.0,77.8671,77.904,77.8671,77.904,12800.0
2013-09-03 11:05:00,105.59,105.62,105.59,105.62,4400.0,77.904,77.9261,77.904,77.9261,4400.0
2013-09-03 11:10:00,105.6,105.6,105.56,105.58,2100.0,77.9114,77.9114,77.8819,77.8966,2100.0
2013-09-03 11:15:00,105.6,105.6,105.57,105.57,5800.0,77.9114,77.9114,77.8892,77.8892,5800.0
2013-09-03 11:20:00,105.58,105.68,105.58,105.64,37200.0,77.8966,77.9704,77.8966,77.9409,37200.0
2013-09-03 11:25:00,105.65,105.65,105.65,105.65,100.0,77.9483,77.9483,77.9483,77.9483,100.0
2013-09-03 11:30:00,105.65,105.65,105.62,105.64,16600.0,77.9483,77.9483,77.9261,77.9409,16600.0
2013-09-03 11:35:00,105.63,105.65,105.62,105.63,7400.0,77.9335,77.9483,77.9261,77.9335,7400.0
2013-09-03 11:40:00,105.63,105.68,105.63,105.64,221500.0,77.9335,77.9704,77.9335,77.9409,221500.0
2013-09-03 11:45:00,105.62,105.66,105.62,105.65,13500.0,77.9261,77.9556,77.9261,77.9483,13500.0
2013-09-03 11:50:00,105.67,105.71,105.65,105.71,3900.0,77.963,77.9925,77.9483,77.9925,3900.0
2013-09-03 11:55:00,105.7,105.74,105.7,105.74,15800.0,77.9852,78.0147,77.9852,78.0147,15800.0
2013-09-03 12:00:00,105.74,105.75,105.71,105.75,8800.0,78.0147,78.022,77.9925,78.022,8800.0
2013-09-03 12:05:00,105.75,105.76,105.72,105.72,46100.0,78.022,78.0294,77.9999,77.9999,46100.0
2013-09-03 12:10:00,105.73,105.76,105.72,105.74,147200.0,78.0073,78.0294,77.9999,78.0147,147200.0
2013-09-03 12:15:00,105.75,105.77,105.74,105.77,30700.0,78.022,78.0368,78.0147,78.0368,30700.0
2013-09-03 12:20:00,105.77,105.79,105.76,105.76,24400.0,78.0368,78.0516,78.0294,78.0294,24400.0
2013-09-03 12:25:00,105.76,105.78,105.74,105.74,10000.0,78.0294,78.0442,78.0147,78.0147,10000.0
2013-09-03 12:30:00,105.76,105.76,105.75,105.75,2000.0,78.0294,78.0294,78.022,78.022,2000.0
2013-09-03 12:35:00,105.76,105.78,105.75,105.78,3300.0,78.0294,78.0442,78.022,78.0442,3300.0
2013-09-03 12:40:00,105.77,105.78,105.77,105.78,1300.0,78.0368,78.0442,78.0368,78.0442,1300.0
2013-09-03 12:45:00,105.78,105.81,105.77,105.8,5400.0,78.0442,78.0663,78.0368,78.0589,5400.0
2013-09-03 12:50:00,105.81,105.81,105.77,105.77,2800.0,78.0663,78.0663,78.0368,78.0368,2800.0
2013-09-03 12:55:00,105.78,105.79,105.76,105.78,6200.0,78.0442,78.0516,78.0294,78.0442,6200.0
2013-09-03 13:00:00,105.79,105.85,105.78,105.85,18300.0,78.0516,78.0958,78.0442,78.0958,18300.0
2013-09-03 13:05:00,105.85,105.86,105.79,105.85,18300.0,78.0958,78.1032,78.0516,78.0958,18300.0
2013-09-03 13:10:00,105.85,105.86,105.84,105.85,47600.0,78.0958,78.1032,78.0884,78.0958,47600.0
2013-09-03 13:15:00,105.84,105.86,105.84,105.84,2100.0,78.0884,78.1032,78.0884,78.0884,2100.0
2013-09-03 13:20:00,105.86,105.88,105.85,105.87,4500.0,78.1032,78.118,78.0958,78.1106,4500.0
2013-09-03 13:25:00,105.87,105.9,105.87,105.9,900.0,78.1106,78.1327,78.1106,78.1327,900.0
2013-09-03 13:30:00,105.89,105.89,105.86,105.87,3800.0,78.1253,78.1253,78.1032,78.1106,3800.0
2013-09-03 13:35:00,105.87,105.88,105.86,105.87,2600.0,78.1106,78.118,78.1032,78.1106,2600.0
2013-09-03 13:40:00,105.86,105.89,105.86,105.88,3400.0,78.1032,78.1253,78.1032,78.118,3400.0
2013-09-03 13:45:00,105.87,105.89,105.87,105.87,1000.0,78.1106,78.1253,78.1106,78.1106,1000.0
2013-09-03 13:50:00,105.88,105.89,105.88,105.89,3500.0,78.118,78.1253,78.118,78.1253,3500.0
2013-09-03 13:55:00,105.89,105.92,105.88,105.9,4100.0,78.1253,78.1475,78.118,78.1327,4100.0
2013-09-03 14:00:00,105.89,105.94,105.89,105.91,12800.0,78.1253,78.1622,78.1253,78.1401,12800.0
2013-09-03 14:05:00,105.92,105.92,105.89,105.9,6800.0,78.1475,78.1475,78.1253,78.1327,6800.0
2013-09-03 14:10:00,105.89,105.89,105.88,105.88,1900.0,78.1253,78.1253,78.118,78.118,1900.0
2013-09-03 14:15:00,105.89,105.91,105.88,105.88,7800.0,78.1253,78.1401,78.118,78.118,7800.0
2013-09-03 14:20:00,105.88,105.88,105.86,105.86,3000.0,78.118,78.118,78.1032,78.1032,3000.0
2013-09-03 14:25:00,105.87,105.88,105.85,105.86,12500.0,78.1106,78.118,78.0958,78.1032,12500.0
2013-09-03 14:30:00,105.86,105.86,105.81,105.85,83700.0,78.1032,78.1032,78.0663,78.0958,83700.0
2013-09-03 14:35:00,105.85,105.87,105.83,105.87,18000.0,78.0958,78.1106,78.0811,78.1106,18000.0
2013-09-03 14:40:00,105.86,105.87,105.85,105.85,3300.0,78.1032,78.1106,78.0958,78.0958,3300.0
2013-09-03 14:45:00,105.83,105.86,105.83,105.85,3000.0,78.0811,78.1032,78.0811,78.0958,3000.0
2013-09-03 14:50:00,105.87,105.87,105.83,105.84,3000.0,78.1106,78.1106,78.0811,78.0884,3000.0
2013-09-03 14:55:00,105.84,105.88,105.84,105.88,2200.0,78.0884,78.118,78.0884,78.118,2200.0
2013-09-03 15:00:00,105.86,105.86,105.84,105.84,1700.0,78.1032,78.1032,78.0884,78.0884,1700.0
2013-09-03 15:05:00,105.82,105.84,105.82,105.83,1600.0,78.0737,78.0884,78.0737,78.0811,1600.0
2013-09-03 15:10:00,105.83,105.84,105.83,105.84,2500.0,78.0811,78.0884,78.0811,78.0884,2500.0
2013-09-03 15:15:00,105.84,105.84,105.81,105.82,5200.0,78.0884,78.0884,78.0663,78.0737,5200.0
2013-09-03 15:20:00,105.83,105.84,105.82,105.83,2600.0,78.0811,78.0884,78.0737,78.0811,2600.0
2013-09-03 15:25:00,105.83,105.84,105.83,105.83,3600.0,78.0811,78.0884,78.0811,78.0811,3600.0
2013-09-03 15:30:00,105.82,105.83,105.8,105.81,6600.0,78.0737,78.0811,78.0589,78.0663,6600.0
2013-09-03 15:35:00,105.81,105.81,105.79,105.8,11200.0,78.0663,78.0663,78.0516,78.0589,11200.0
2013-09-03 15:40:00,105.79,105.83,105.79,105.81,8800.0,78.0516,78.0811,78.0516,78.0663,8800.0
2013-09-03 15:45:00,105.81,105.83,105.8,105.82,9900.0,78.0663,78.0811,78.0589,78.0737,9900.0
2013-09-03 15:50:00,105.83,105.83,105.8,105.81,6300.0,78.0811,78.0811,78.0589,78.0663,6300.0
2013-09-03 15:55:00,105.81,105.81,105.75,105.76,84900.0,78.0663,78.0663,78.022,78.0294,84900.0
2013-09-04 09:30:00,105.85,105.85,105.79,105.85,18700.0,78.0958,78.0958,78.0516,78.0958,18700.0
2013-09-04 09:35:00,105.84,105.85,105.8,105.8,20600.0,78.0884,78.0958,78.0589,78.0589,20600.0
2013-09-04 09:40:00,105.82,105.83,105.8,105.8,6200.0,78.0737,78.0811,78.0589,78.0589,6200.0
2013-09-04 09:45:00,105.79,105.83,105.78,105.83,2800.0,78.0516,78.0811,78.0442,78.0811,2800.0
2013-09-04 09:50:00,105.8,105.83,105.78,105.78,2900.0,78.0589,78.0811,78.0442,78.0442,2900.0
2013-09-04 09:55:00,105.8,105.82,105.78,105.81,5400.0,78.0589,78.0737,78.0442,78.0663,5400.0
2013-09-04 10:00:00,105.82,105.83,105.78,105.78,7400.0,78.0737,78.0811,78.0442,78.0442,7400.0
2013-09-04 10:05:00,105.8,105.83,105.8,105.82,1100.0,78.0589,78.0811,78.0589,78.0737,1100.0
2013-09-04 10:10:00,105.82,105.82,105.78,105.8,5600.0,78.0737,78.0737,78.0442,78.0589,5600.0
2013-09-04 10:15:00,105.79,105.8,105.78,105.78,1900.0,78.0516,78.0589,78.0442,78.0442,1900.0
2013-09-04 10:20:00,105.8,105.81,105.79,105.79,6400.0,78.0589,78.0663,78.0516,78.0516,6400.0
2013-09-04 10:25:00,105.79,105.79,105.76,105.79,2700.0,78.0516,78.0516,78.0294,78.0516,2700.0
2013-09-04 10:30:00,105.79,105.81,105.78,105.81,1200.0,78.0516,78.0663,78.0442,78.0663,1200.0
2013-09-04 10:35:00,105.8,105.83,105.8,105.81,7700.0,78.0589,78.0811,78.0589,78.0663,7700.0
2013-09-04 10:40:00,105.78,105.81,105.77,105.79,1800.0,78.0442,78.0663,78.0368,78.0516,1800.0
2013-09-04 10:45:00,105.81,105.82,105.8,105.82,5600.0,78.0663,78.0737,78.0589,78.0737,5600.0
2013-09-04 10:50:00,105.83,105.84,105.81,105.82,6100.0,78.0811,78.0884,78.0663,78.0737,6100.0
2013-09-04 10:55:00,105.83,105.83,105.77,105.77,10200.0,78.0811,78.0811,78.0368,78.0368,10200.0
2013-09-04 11:00:00,105.79,105.79,105.78,105.78,1700.0,78.0516,78.0516,78.0442,78.0442,1700.0
2013-09-04 11:05:00,105.78,105.79,105.77,105.79,1000.0,78.0442,78.0516,78.0368,78.0516,1000.0
2013-09-04 11:10:00,105.79,105.79,105.79,105.79,500.0,78.0516,78.0516,78.0516,78.0516,500.0
2013-09-04 11:15:00,105.78,105.8,105.78,105.79,1200.0,78.0442,78.0589,78.0442,78.0516,1200.0
2013-09-04 11:20:00,105.79,105.8,105.78,105.8,1800.0,78.0516,78.0589,78.0442,78.0589,1800.0
2013-09-04 11:25:00,105.79,105.83,105.79,105.79,3200.0,78.0516,78.0811,78.0516,78.0516,3200.0
2013-09-04 11:30:00,105.79,105.81,105.76,105.8,17100.0,78.0516,78.0663,78.0294,78.0589,17100.0
2013-09-04 11:35:00,105.79,105.79,105.76,105.77,900.0,78.0516,78.0516,78.0294,78.0368,900.0
2013-09-04 11:40:00,105.78,105.78,105.78,105.78,100.0,78.0442,78.0442,78.0442,78.0442,100.0
2013-09-04 11:45:00,105.78,105.78,105.75,105.75,7700.0,78.0442,78.0442,78.022,78.022,7700.0
2013-09-04 11:50:00,105.76,105.76,105.73,105.74,2100.0,78.0294,78.0294,78.0073,78.0147,2100.0
2013-09-04 11:55:00,105.75,105.75,105.74,105.74,400.0,78.022,78.022,78.0147,78.0147,400.0
2013-09-04 12:00:00,105.75,105.75,105.74,105.75,1300.0,78.022,78.022,78.0147,78.022,1300.0
2013-09-04 12:05:00,105.75,105.75,105.74,105.75,10200.0,78.022,78.022,78.0147,78.022,10200.0
2013-09-04 12:10:00,105.75,105.75,105.74,105.74,900.0,78.022,78.022,78.0147,78.0147,900.0
2013-09-04 12:15:00,105.75,105.75,105.75,105.75,600.0,78.022,78.022,78.022,78.022,600.0
2013-09-04 12:20:00,105.75,105.76,105.74,105.74,1900.0,78.022,78.0294,78.0147,78.0147,1900.0
2013-09-04 12:25:00,105.74,105.74,105.72,105.72,6500.0,78.0147,78.0147,77.9999,77.9999,6500.0
2013-09-04 12:30:00,105.72,105.73,105.72,105.72,3400.0,77.9999,78.0073,77.9999,77.9999,3400.0
2013-09-04 12:35:00,105.73,105.73,105.7,105.72,400.0,78.0073,78.0073,77.9852,77.9999,400.0
2013-09-04 12:40:00,105.72,105.72,105.68,105.68,3300.0,77.9999,77.9999,77.9704,77.9704,3300.0
2013-09-04 12:45:00,105.67,105.68,105.67,105.67,3100.0,77.963,77.9704,77.963,77.963,3100.0
2013-09-04 12:50:00,105.67,105.71,105.67,105.7,4100.0,77.963,77.9925,77.963,77.9852,4100.0
2013-09-04 12:55:00,105.69,105.69,105.69,105.69,400.0,77.9778,77.9778,77.9778,77.9778,400.0
2013-09-04 13:00:00,105.7,105.7,105.69,105.69,800.0,77.9852,77.9852,77.9778,77.9778,800.0
2013-09-04 13:05:00,105.69,105.69,105.69,105.69,1100.0,77.9778,77.9778,77.9778,77.9778,1100.0
2013-09-04 13:10:00,105.68,105.69,105.68,105.68,700.0,77.9704,77.9778,77.9704,77.9704,700.0
2013-09-04 13:15:00,105.69,105.69,105.66,105.67,3100.0,77.9778,77.9778,77.9556,77.963,3100.0
2013-09-04 13:20:00,105.67,105.68,105.65,105.67,8500.0,77.963,77.9704,77.9483,77.963,8500.0
2013-09-04 13:25:00,105.67,105.67,105.64,105.64,23500.0,77.963,77.963,77.9409,77.9409,23500.0
2013-09-04 13:30:00,105.66,105.66,105.61,105.61,37400.0,77.9556,77.9556,77.9188,77.9188,37400.0
2013-09-04 13:35:00,105.64,105.64,105.6,105.6,2800.0,77.9409,77.9409,77.9114,77.9114,2800.0
2013-09-04 13:40:00,105.62,105.63,105.6,105.61,3800.0,77.9261,77.9335,77.9114,77.9188,3800.0
2013-09-04 13:45:00,105.61,105.61,105.59,105.59,17500.0,77.9188,77.9188,77.904,77.904,17500.0
2013-09-04 13:50:00,105.59,105.61,105.59,105.6,8000.0,77.904,77.9188,77.904,77.9114,8000.0
2013-09-04 13:55:00,105.6,105.61,105.59,105.61,2900.0,77.9114,77.9188,77.904,77.9188,2900.0
2013-09-04 14:00:00,105.6,105.61,105.59,105.6,3400.0,77.9114,77.9188,77.904,77.9114,3400.0
2013-09-04 14:05:00,105.6,105.63,105.6,105.63,2100.0,77.9114,77.9335,77.9114,77.9335,2100.0
2013-09-04 14:10:00,105.62,105.64,105.62,105.63,2500.0,77.9261,77.9409,77.9261,77.9335,2500.0
2013-09-04 14:15:00,105.64,105.64,105.6,105.64,6400.0,77.9409,77.9409,77.9114,77.9409,6400.0
2013-09-04 14:20:00,105.61,105.61,105.59,105.61,3500.0,77.9188,77.9188,77.904,77.9188,3500.0
2013-09-04 14:25:00,105.61,105.62,105.61,105.62,1100.0,77.9188,77.9261,77.9188,77.9261,1100.0
2013-09-04 14:30:00,105.61,105.62,105.58,105.58,8400.0,77.9188,77.9261,77.8966,77.8966,8400.0
2013-09-04 14:35:00,105.57,105.59,105.54,105.55,8700.0,77.8892,77.904,77.8671,77.8745,8700.0
2013-09-04 14:40:00,105.55,105.58,105.54,105.57,10900.0,77.8745,77.8966,77.8671,77.8892,10900.0
2013-09-04 14:45:00,105.57,105.59,105.56,105.59,2200.0,77.8892,77.904,77.8819,77.904,2200.0
2013-09-04 14:50:00,105.59,105.6,105.57,105.59,4400.0,77.904,77.9114,77.8892,77.904,4400.0
2013-09-04 14:55:00,105.57,105.58,105.57,105.58,4000.0,77.8892,77.8966,77.8892,77.8966,4000.0
2013-09-04 15:00:00,105.58,105.61,105.58,105.61,4600.0,77.8966,77.9188,77.8966,77.9188,4600.0
2013-09-04 15:05:00,105.61,105.61,105.59,105.6,4700.0,77.9188,77.9188,77.904,77.9114,4700.0
2013-09-04 15:10:00,105.61,105.61,105.6,105.6,6300.0,77.9188,77.9188,77.9114,77.9114,6300.0
2013-09-04 15:15:00,105.6,105.61,105.58,105.59,30300.0,77.9114,77.9188,77.8966,77.904,30300.0
2013-09-04 15:20:00,105.59,105.6,105.55,105.59,17500.0,77.904,77.9114,77.8745,77.904,17500.0
2013-09-04 15:25:00,105.59,105.62,105.59,105.62,3100.0,77.904,77.9261,77.904,77.9261,3100.0
2013-09-04 15:30:00,105.62,105.62,105.59,105.59,8900.0,77.9261,77.9261,77.904,77.904,8900.0
2013-09-04 15:35:00,105.58,105.59,105.57,105.58,5200.0,77.8966,77.904,77.8892,77.8966,5200.0
2013-09-04 15:40:00,105.57,105.58,105.56,105.56,5200.0,77.8892,77.8966,77.8819,77.8819,5200.0
2013-09-04 15:45:00,105.56,105.58,105.56,105.57,6800.0,77.8819,77.8966,77.8819,77.8892,6800.0
2013-09-04 15:50:00,105.57,105.58,105.56,105.57,12000.0,77.8892,77.8966,77.8819,77.8892,12000.0
2013-09-04 15:55:00,105.57,105.6,105.56,105.59,48200.0,77.8892,77.9114,77.8819,77.904,48200.0
2013-09-05 09:30:00,105.34,105.34,105.27,105.32,51100.0,77.7195,77.7195,77.6679,77.7048,51100.0
2013-09-05 09:35:00,105.3,105.32,105.3,105.32,12800.0,77.69,77.7048,77.69,77.7048,12800.0
2013-09-05 09:40:00,105.33,105.33,105.31,105.32,4100.0,77.7122,77.7122,77.6974,77.7048,4100.0
2013-09-05 09:45:00,105.32,105.32,105.27,105.27,2400.0,77.7048,77.7048,77.6679,77.6679,2400.0
2013-09-05 09:50:00,105.26,105.27,105.23,105.23,6300.0,77.6605,77.6679,77.6384,77.6384,6300.0
2013-09-05 09:55:00,105.25,105.27,105.24,105.27,9500.0,77.6531,77.6679,77.6458,77.6679,9500.0
2013-09-05 10:00:00,105.25,105.25,105.12,105.19,48700.0,77.6531,77.6531,77.5572,77.6089,48700.0
2013-09-05 10:05:00,105.18,105.22,105.18,105.2,4900.0,77.6015,77.631,77.6015,77.6163,4900.0
2013-09-05 10:10:00,105.2,105.28,105.2,105.22,5900.0,77.6163,77.6753,77.6163,77.631,5900.0
2013-09-05 10:15:00,105.2,105.23,105.2,105.22,6900.0,77.6163,77.6384,77.6163,77.631,6900.0
2013-09-05 10:20:00,105.22,105.22,105.17,105.18,800.0,77.631,77.631,77.5941,77.6015,800.0
2013-09-05 10:25:00,105.17,105.18,105.16,105.18,4000.0,77.5941,77.6015,77.5867,77.6015,4000.0
2013-09-05 10:30:00,105.18,105.18,105.13,105.13,3000.0,77.6015,77.6015,77.5646,77.5646,3000.0
2013-09-05 10:35:00,105.13,105.14,105.1,105.1,3100.0,77.5646,77.572,77.5425,77.5425,3100.0
2013-09-05 10:40:00,105.11,105.13,105.11,105.13,4700.0,77.5499,77.5646,77.5499,77.5646,4700.0
2013-09-05 10:45:00,105.13,105.14,105.12,105.13,3000.0,77.5646,77.572,77.5572,77.5646,3000.0
2013-09-05 10:50:00,105.14,105.14,105.12,105.12,4600.0,77.572,77.572,77.5572,77.5572,4600.0
2013-09-05 10:55:00,105.12,105.14,105.11,105.11,11300.0,77.5572,77.572,77.5499,77.5499,11300.0
2013-09-05 11:00:00,105.11,105.12,105.07,105.07,14900.0,77.5499,77.5572,77.5203,77.5203,14900.0
2013-09-05 11:05:00,105.09,105.12,105.08,105.11,4900.0,77.5351,77.5572,77.5277,77.5499,4900.0
2013-09-05 11:10:00,105.11,105.13,105.1,105.1,1200.0,77.5499,77.5646,77.5425,77.5425,1200.0
2013-09-05 11:15:00,105.12,105.13,105.1,105.13,800.0,77.5572,77.5646,77.5425,77.5646,800.0
2013-09-05 11:20:00,105.12,105.12,105.08,105.11,1400.0,77.5572,77.5572,77.5277,77.5499,1400.0
2013-09-05 11:25:00,105.1,105.1,105.07,105.08,3900.0,77.5425,77.5425,77.5203,77.5277,3900.0
2013-09-05 11:30:00,105.08,105.09,105.07,105.09,6600.0,77.5277,77.5351,77.5203,77.5351,6600.0
2013-09-05 11:35:00,105.08,105.09,105.06,105.08,7800.0,77.5277,77.5351,77.513,77.5277,7800.0
2013-09-05 11:40:00,105.08,105.08,105.06,105.07,2600.0,77.5277,77.5277,77.513,77.5203,2600.0
2013-09-05 11:45:00,105.09,105.09,105.06,105.06,3700.0,77.5351,77.5351,77.513,77.513,3700.0
2013-09-05 11:50:00,105.07,105.07,105.05,105.05,11200.0,77.5203,77.5203,77.5056,77.5056,11200.0
2013-09-05 11:55:00,105.06,105.07,105.04,105.05,6700.0,77.513,77.5203,77.4982,77.5056,6700.0
2013-09-05 12:00:00,105.05,105.08,105.05,105.06,1600.0,77.5056,77.5277,77.5056,77.513,1600.0
2013-09-05 12:05:00,105.08,105.1,105.07,105.08,900.0,77.5277,77.5425,77.5203,77.5277,900.0
2013-09-05 12:10:00,105.06,105.11,105.06,105.11,2100.0,77.513,77.5499,77.513,77.5499,2100.0
2013-09-05 12:15:00,105.1,105.1,105.09,105.09,4900.0,77.5425,77.5425,77.5351,77.5351,4900.0
2013-09-05 12:20:00,105.11,105.11,105.06,105.08,1300.0,77.5499,77.5499,77.513,77.5277,1300.0
2013-09-05 12:25:00,105.09,105.09,105.09,105.09,400.0,77.5351,77.5351,77.5351,77.5351,400.0
2013-09-05 12:30:00,105.07,105.11,105.05,105.09,5200.0,77.5203,77.5499,77.5056,77.5351,5200.0
2013-09-05 12:35:00,105.1,105.1,105.09,105.09,8700.0,77.5425,77.5425,77.5351,77.5351,8700.0
2013-09-05 12:40:00,105.07,105.11,105.07,105.1,4600.0,77.5203,77.5499,77.5203,77.5425,4600.0
2013-09-05 12:45:00,105.09,105.11,105.09,105.09,600.0,77.5351,77.5499,77.5351,77.5351,600.0
2013-09-05 12:50:00,105.1,105.11,105.09,105.09,2200.0,77.5425,77.5499,77.5351,77.5351,2200.0
2013-09-05 12:55:00,105.09,105.1,105.08,105.08,2000.0,77.5351,77.5425,77.5277,77.5277,2000.0
2013-09-05 13:00:00,105.08,105.1,105.07,105.08,17200.0,77.5277,77.5425,77.5203,77.5277,17200.0
2013-09-05 13:05:00,105.07,105.07,105.04,105.04,4300.0,77.5203,77.5203,77.4982,77.4982,4300.0
2013-09-05 13:10:00,105.04,105.06,105.04,105.06,2300.0,77.4982,77.513,77.4982,77.513,2300.0
2013-09-05 13:15:00,105.05,105.05,105.02,105.02,2500.0,77.5056,77.5056,77.4835,77.4835,2500.0
2013-09-05 13:20:00,105.03,105.06,105.02,105.03,28200.0,77.4908,77.513,77.4835,77.4908,28200.0
2013-09-05 13:25:00,105.05,105.06,105.04,105.05,9200.0,77.5056,77.513,77.4982,77.5056,9200.0
2013-09-05 13:30:00,105.04,105.06,105.03,105.03,5700.0,77.4982,77.513,77.4908,77.4908,5700.0
2013-09-05 13:35:00,105.04,105.06,105.03,105.04,4100.0,77.4982,77.513,77.4908,77.4982,4100.0
2013-09-05 13:40:00,105.06,105.06,105.03,105.05,2500.0,77.513,77.513,77.4908,77.5056,2500.0
2013-09-05 13:45:00,105.04,105.05,105.02,105.03,15600.0,77.4982,77.5056,77.4835,77.4908,15600.0
2013-09-05 13:50:00,105.05,105.06,105.01,105.03,2600.0,77.5056,77.513,77.4761,77.4908,2600.0
2013-09-05 13:55:00,105.04,105.05,105.01,105.05,1800.0,77.4982,77.5056,77.4761,77.5056,1800.0
2013-09-05 14:00:00,105.03,105.03,105.0,105.02,14300.0,77.4908,77.4908,77.4687,77.4835,14300.0
2013-09-05 14:05:00,105.02,105.03,105.01,105.03,14600.0,77.4835,77.4908,77.4761,77.4908,14600.0
2013-09-05 14:10:00,105.02,105.03,105.0,105.03,20000.0,77.4835,77.4908,77.4687,77.4908,20000.0
2013-09-05 14:15:00,105.03,105.03,105.01,105.03,3900.0,77.4908,77.4908,77.4761,77.4908,3900.0
2013-09-05 14:20:00,105.03,105.03,105.01,105.01,14100.0,77.4908,77.4908,77.4761,77.4761,14100.0
2013-09-05 14:25:00,105.0,105.03,105.0,105.02,17600.0,77.4687,77.4908,77.4687,77.4835,17600.0
2013-09-05 14:30:00,105.02,105.04,105.02,105.04,10500.0,77.4835,77.4982,77.4835,77.4982,10500.0
2013-09-05 14:35:00,105.02,105.04,105.0,105.0,17800.0,77.4835,77.4982,77.4687,77.4687,17800.0
2013-09-05 14:40:00,105.02,105.02,104.99,105.01,17900.0,77.4835,77.4835,77.4613,77.4761,17900.0
2013-09-05 14:45:00,105.01,105.04,105.0,105.01,19700.0,77.4761,77.4982,77.4687,77.4761,19700.0
2013-09-05 14:50:00,105.02,105.02,105.0,105.0,14400.0,77.4835,77.4835,77.4687,77.4687,14400.0
2013-09-05 14:55:00,105.0,105.01,104.98,104.98,29700.0,77.4687,77.4761,77.4539,77.4539,29700.0
2013-09-05 15:00:00,104.98,104.99,104.97,104.97,25700.0,77.4539,77.4613,77.4466,77.4466,25700.0
2013-09-05 15:05:00,104.98,104.98,104.94,104.95,15000.0,77.4539,77.4539,77.4244,77.4318,15000.0
2013-09-05 15:10:00,104.95,104.95,104.93,104.94,25100.0,77.4318,77.4318,77.4171,77.4244,25100.0
2013-09-05 15:15:00,104.94,104.96,104.93,104.96,40100.0,77.4244,77.4392,77.4171,77.4392,40100.0
2013-09-05 15:20:00,104.96,104.97,104.95,104.96,11000.0,77.4392,77.4466,77.4318,77.4392,11000.0
2013-09-05 15:25:00,104.96,104.96,104.95,104.95,18600.0,77.4392,77.4392,77.4318,77.4318,18600.0
2013-09-05 15:30:00,104.95,104.96,104.94,104.94,28000.0,77.4318,77.4392,77.4244,77.4244,28000.0
2013-09-05 15:35:00,104.94,104.95,104.94,104.94,17000.0,77.4244,77.4318,77.4244,77.4244,17000.0
2013-09-05 15:40:00,104.95,104.95,104.91,104.91,42100.0,77.4318,77.4318,77.4023,77.4023,42100.0
2013-09-05 15:45:00,104.91,104.92,104.89,104.9,53200.0,77.4023,77.4097,77.3875,77.3949,53200.0
2013-09-05 15:50:00,104.89,104.9,104.88,104.88,48400.0,77.3875,77.3949,77.3802,77.3802,48400.0
2013-09-05 15:55:00,104.89,104.92,104.88,104.91,84000.0,77.3875,77.4097,77.3802,77.4023,84000.0
2013-09-06 09:30:00,105.33,105.4,105.33,105.37,18300.0,77.7122,77.7638,77.7122,77.7417,18300.0
2013-09-06 09:35:00,105.37,105.37,105.32,105.33,8600.0,77.7417,77.7417,77.7048,77.7122,8600.0
2013-09-06 09:40:00,105.35,105.43,105.35,105.43,52800.0,77.7269,77.786,77.7269,77.786,52800.0
2013-09-06 09:45:00,105.44,105.48,105.44,105.45,2200.0,77.7933,77.8228,77.7933,77.8007,2200.0
2013-09-06 09:50:00,105.45,105.45,105.4,105.41,5800.0,77.8007,77.8007,77.7638,77.7712,5800.0
2013-09-06 09:55:00,105.42,105.45,105.39,105.45,6700.0,77.7786,77.8007,77.7564,77.8007,6700.0
2013-09-06 10:00:00,105.43,105.45,105.42,105.45,8900.0,77.786,77.8007,77.7786,77.8007,8900.0
2013-09-06 10:05:00,105.45,105.48,105.42,105.48,27000.0,77.8007,77.8228,77.7786,77.8228,27000.0
2013-09-06 10:10:00,105.46,105.48,105.43,105.44,4900.0,77.8081,77.8228,77.786,77.7933,4900.0
2013-09-06 10:15:00,105.45,105.45,105.4,105.4,9500.0,77.8007,77.8007,77.7638,77.7638,9500.0
2013-09-06 10:20:00,105.4,105.43,105.39,105.42,47400.0,77.7638,77.786,77.7564,77.7786,47400.0
2013-09-06 10:25:00,105.42,105.42,105.38,105.4,4500.0,77.7786,77.7786,77.7491,77.7638,4500.0
2013-09-06 10:30:00,105.41,105.41,105.39,105.4,8300.0,77.7712,77.7712,77.7564,77.7638,8300.0
2013-09-06 10:35:00,105.41,105.42,105.4,105.4,2800.0,77.7712,77.7786,77.7638,77.7638,2800.0
2013-09-06 10:40:00,105.41,105.41,105.37,105.38,3000.0,77.7712,77.7712,77.7417,77.7491,3000.0
2013-09-06 10:45:00,105.37,105.37,105.35,105.36,9100.0,77.7417,77.7417,77.7269,77.7343,9100.0
2013-09-06 10:50:00,105.37,105.39,105.36,105.39,2200.0,77.7417,77.7564,77.7343,77.7564,2200.0
2013-09-06 10:55:00,105.38,105.38,105.34,105.34,1900.0,77.7491,77.7491,77.7195,77.7195,1900.0
2013-09-06 11:00:00,105.34,105.37,105.34,105.37,9800.0,77.7195,77.7417,77.7195,77.7417,9800.0
2013-09-06 11:05:00,105.37,105.38,105.36,105.36,5800.0,77.7417,77.7491,77.7343,77.7343,5800.0
2013-09-06 11:10:00,105.38,105.38,105.37,105.37,1400.0,77.7491,77.7491,77.7417,77.7417,1400.0
2013-09-06 11:15:00,105.38,105.39,105.36,105.36,2800.0,77.7491,77.7564,77.7343,77.7343,2800.0
2013-09-06 11:20:00,105.37,105.37,105.36,105.37,3300.0,77.7417,77.7417,77.7343,77.7417,3300.0
2013-09-06 11:25:00,105.37,105.37,105.35,105.37,2000.0,77.7417,77.7417,77.7269,77.7417,2000.0
2013-09-06 11:30:00,105.37,105.37,105.36,105.36,3000.0,77.7417,77.7417,77.7343,77.7343,3000.0
2013-09-06 11:35:00,105.34,105.35,105.34,105.34,1200.0,77.7195,77.7269,77.7195,77.7195,1200.0
2013-09-06 11:40:00,105.33,105.34,105.3,105.32,17100.0,77.7122,77.7195,77.69,77.7048,17100.0
2013-09-06 11:45:00,105.32,105.33,105.31,105.33,1300.0,77.7048,77.7122,77.6974,77.7122,1300.0
2013-09-06 11:50:00,105.32,105.33,105.3,105.32,6000.0,77.7048,77.7122,77.69,77.7048,6000.0
2013-09-06 11:55:00,105.32,105.32,105.28,105.28,7700.0,77.7048,77.7048,77.6753,77.6753,7700.0
2013-09-06 12:00:00,105.29,105.3,105.28,105.3,6600.0,77.6827,77.69,77.6753,77.69,6600.0
2013-09-06 12:05:00,105.3,105.33,105.29,105.33,3900.0,77.69,77.7122,77.6827,77.7122,3900.0
2013-09-06 12:10:00,105.33,105.33,105.32,105.32,900.0,77.7122,77.7122,77.7048,77.7048,900.0
2013-09-06 12:15:00,105.33,105.33,105.3,105.33,5700.0,77.7122,77.7122,77.69,77.7122,5700.0
2013-09-06 12:20:00,105.32,105.34,105.32,105.34,2800.0,77.7048,77.7195,77.7048,77.7195,2800.0
2013-09-06 12:25:00,105.33,105.35,105.31,105.33,6600.0,77.7122,77.7269,77.6974,77.7122,6600.0
2013-09-06 12:30:00,105.33,105.35,105.31,105.33,21000.0,77.7122,77.7269,77.6974,77.7122,21000.0
2013-09-06 12:35:00,105.35,105.35,105.35,105.35,2000.0,77.7269,77.7269,77.7269,77.7269,2000.0
2013-09-06 12:40:00,105.35,105.35,105.34,105.34,400.0,77.7269,77.7269,77.7195,77.7195,400.0
2013-09-06 12:45:00,105.34,105.36,105.34,105.36,1300.0,77.7195,77.7343,77.7195,77.7343,1300.0
2013-09-06 12:50:00,105.36,105.36,105.35,105.36,2200.0,77.7343,77.7343,77.7269,77.7343,2200.0
2013-09-06 12:55:00,105.36,105.37,105.36,105.37,1300.0,77.7343,77.7417,77.7343,77.7417,1300.0
2013-09-06 13:00:00,105.37,105.38,105.37,105.38,1600.0,77.7417,77.7491,77.7417,77.7491,1600.0
2013-09-06 13:05:00,105.37,105.39,105.37,105.39,1100.0,77.7417,77.7564,77.7417,77.7564,1100.0
2013-09-06 13:10:00,105.4,105.4,105.39,105.39,200.0,77.7638,77.7638,77.7564,77.7564,200.0
2013-09-06 13:15:00,105.4,105.4,105.38,105.38,1200.0,77.7638,77.7638,77.7491,77.7491,1200.0
2013-09-06 13:20:00,105.38,105.39,105.37,105.39,3600.0,77.7491,77.7564,77.7417,77.7564,3600.0
2013-09-06 13:25:00,105.38,105.38,105.37,105.38,2600.0,77.7491,77.7491,77.7417,77.7491,2600.0
2013-09-06 13:30:00,105.38,105.39,105.37,105.38,1700.0,77.7491,77.7564,77.7417,77.7491,1700.0
2013-09-06 13:35:00,105.38,105.39,105.37,105.38,2100.0,77.7491,77.7564,77.7417,77.7491,2100.0
2013-09-06 13:40:00,105.37,105.38,105.37,105.37,6500.0,77.7417,77.7491,77.7417,77.7417,6500.0
2013-09-06 13:45:00,105.37,105.38,105.37,105.37,3300.0,77.7417,77.7491,77.7417,77.7417,3300.0
2013-09-06 13:50:00,105.38,105.38,105.35,105.37,7400.0,77.7491,77.7491,77.7269,77.7417,7400.0
2013-09-06 13:55:00,105.37,105.37,105.36,105.36,25100.0,77.7417,77.7417,77.7343,77.7343,25100.0
2013-09-06 14:00:00,105.37,105.37,105.35,105.36,5200.0,77.7417,77.7417,77.7269,77.7343,5200.0
2013-09-06 14:05:00,105.36,105.36,105.32,105.32,19200.0,77.7343,77.7343,77.7048,77.7048,19200.0
2013-09-06 14:10:00,105.32,105.32,105.29,105.29,4200.0,77.7048,77.7048,77.6827,77.6827,4200.0
2013-09-06 14:15:00,105.3,105.3,105.29,105.29,4900.0,77.69,77.69,77.6827,77.6827,4900.0
2013-09-06 14:20:00,105.29,105.29,105.26,105.28,5000.0,77.6827,77.6827,77.6605,77.6753,5000.0
2013-09-06 14:25:00,105.28,105.28,105.26,105.26,2500.0,77.6753,77.6753,77.6605,77.6605,2500.0
2013-09-06 14:30:00,105.26,105.28,105.26,105.28,7100.0,77.6605,77.6753,77.6605,77.6753,7100.0
2013-09-06 14:35:00,105.29,105.29,105.27,105.27,1500.0,77.6827,77.6827,77.6679,77.6679,1500.0
2013-09-06 14:40:00,105.27,105.27,105.24,105.25,2400.0,77.6679,77.6679,77.6458,77.6531,2400.0
2013-09-06 14:45:00,105.24,105.25,105.23,105.25,6100.0,77.6458,77.6531,77.6384,77.6531,6100.0
2013-09-06 14:50:00,105.25,105.25,105.24,105.25,1000.0,77.6531,77.6531,77.6458,77.6531,1000.0
2013-09-06 14:55:00,105.25,105.26,105.23,105.26,22500.0,77.6531,77.6605,77.6384,77.6605,22500.0
2013-09-06 15:00:00,105.26,105.26,105.25,105.25,3000.0,77.6605,77.6605,77.6531,77.6531,3000.0
2013-09-06 15:05:00,105.25,105.28,105.24,105.28,3500.0,77.6531,77.6753,77.6458,77.6753,3500.0
2013-09-06 15:10:00,105.28,105.32,105.28,105.32,7400.0,77.6753,77.7048,77.6753,77.7048,7400.0
2013-09-06 15:15:00,105.31,105.32,105.28,105.28,3200.0,77.6974,77.7048,77.6753,77.6753,3200.0
2013-09-06 15:20:00,105.29,105.29,105.27,105.27,4600.0,77.6827,77.6827,77.6679,77.6679,4600.0
2013-09-06 15:25:00,105.27,105.29,105.27,105.29,6500.0,77.6679,77.6827,77.6679,77.6827,6500.0
2013-09-06 15:30:00,105.28,105.29,105.27,105.27,11100.0,77.6753,77.6827,77.6679,77.6679,11100.0
2013-09-06 15:35:00,105.27,105.27,105.25,105.25,10100.0,77.6679,77.6679,77.6531,77.6531,10100.0
2013-09-06 15:40:00,105.26,105.26,105.24,105.25,13000.0,77.6605,77.6605,77.6458,77.6531,13000.0
2013-09-06 15:45:00,105.25,105.26,105.24,105.24,9000.0,77.6531,77.6605,77.6458,77.6458,9000.0
2013-09-06 15:50:00,105.24,105.27,105.23,105.27,20500.0,77.6458,77.6679,77.6384,77.6679,20500.0
2013-09-06 15:55:00,105.27,105.27,105.25,105.25,33600.0,77.6679,77.6679,77.6531,77.6531,33600.0
2013-09-09 09:30:00,105.6,105.61,105.57,105.57,39000.0,77.9114,77.9188,77.8892,77.8892,39000.0
2013-09-09 09:35:00,105.57,105.58,105.55,105.56,9300.0,77.8892,77.8966,77.8745,77.8819,9300.0
2013-09-09 09:40:00,105.58,105.58,105.56,105.57,2500.0,77.8966,77.8966,77.8819,77.8892,2500.0
2013-09-09 09:45:00,105.56,105.56,105.53,105.56,4100.0,77.8819,77.8819,77.8597,77.8819,4100.0
2013-09-09 09:50:00,105.54,105.56,105.54,105.56,2300.0,77.8671,77.8819,77.8671,77.8819,2300.0
2013-09-09 09:55:00,105.55,105.56,105.55,105.56,2000.0,77.8745,77.8819,77.8745,77.8819,2000.0
2013-09-09 10:00:00,105.56,105.56,105.54,105.54,9600.0,77.8819,77.8819,77.8671,77.8671,9600.0
2013-09-09 10:05:00,105.55,105.55,105.54,105.55,7000.0,77.8745,77.8745,77.8671,77.8745,7000.0
2013-09-09 10:10:00,105.54,105.55,105.54,105.55,2800.0,77.8671,77.8745,77.8671,77.8745,2800.0
2013-09-09 10:15:00,105.54,105.55,105.54,105.54,2400.0,77.8671,77.8745,77.8671,77.8671,2400.0
2013-09-09 10:20:00,105.54,105.54,105.51,105.51,1700.0,77.8671,77.8671,77.845,77.845,1700.0
2013-09-09 10:25:00,105.51,105.51,105.51,105.51,400.0,77.845,77.845,77.845,77.845,400.0
2013-09-09 10:30:00,105.5,105.54,105.5,105.52,11000.0,77.8376,77.8671,77.8376,77.8524,11000.0
2013-09-09 10:35:00,105.52,105.52,105.51,105.51,8800.0,77.8524,77.8524,77.845,77.845,8800.0
2013-09-09 10:40:00,105.51,105.51,105.51,105.51,200.0,77.845,77.845,77.845,77.845,200.0
2013-09-09 10:45:00,105.51,105.51,105.5,105.5,1700.0,77.845,77.845,77.8376,77.8376,1700.0
2013-09-09 10:50:00,105.51,105.51,105.51,105.51,1000.0,77.845,77.845,77.845,77.845,1000.0
2013-09-09 10:55:00,105.5,105.52,105.5,105.52,21000.0,77.8376,77.8524,77.8376,77.8524,21000.0
2013-09-09 11:00:00,105.51,105.53,105.51,105.53,27700.0,77.845,77.8597,77.845,77.8597,27700.0
2013-09-09 11:05:00,105.53,105.53,105.52,105.52,2100.0,77.8597,77.8597,77.8524,77.8524,2100.0
2013-09-09 11:10:00,105.53,105.53,105.52,105.53,26000.0,77.8597,77.8597,77.8524,77.8597,26000.0
2013-09-09 11:15:00,105.53,105.53,105.51,105.51,33300.0,77.8597,77.8597,77.845,77.845,33300.0
2013-09-09 11:20:00,105.52,105.53,105.51,105.53,7500.0,77.8524,77.8597,77.845,77.8597,7500.0
2013-09-09 11:25:00,105.53,105.55,105.52,105.54,40200.0,77.8597,77.8745,77.8524,77.8671,40200.0
2013-09-09 11:30:00,105.53,105.53,105.52,105.52,10200.0,77.8597,77.8597,77.8524,77.8524,10200.0
2013-09-09 11:35:00,105.51,105.52,105.49,105.49,16200.0,77.845,77.8524,77.8302,77.8302,16200.0
2013-09-09 11:40:00,105.49,105.49,105.48,105.49,1200.0,77.8302,77.8302,77.8228,77.8302,1200.0
2013-09-09 11:45:00,105.49,105.49,105.48,105.48,1000.0,77.8302,77.8302,77.8228,77.8228,1000.0
2013-09-09 11:50:00,105.49,105.5,105.48,105.49,9000.0,77.8302,77.8376,77.8228,77.8302,9000.0
2013-09-09 11:55:00,105.48,105.5,105.48,105.49,15100.0,77.8228,77.8376,77.8228,77.8302,15100.0
2013-09-09 12:00:00,105.49,105.49,105.49,105.49,10800.0,77.8302,77.8302,77.8302,77.8302,10800.0
2013-09-09 12:05:00,105.48,105.5,105.48,105.49,7000.0,77.8228,77.8376,77.8228,77.8302,7000.0
2013-09-09 12:10:00,105.48,105.49,105.48,105.49,9200.0,77.8228,77.8302,77.8228,77.8302,9200.0
2013-09-09 12:15:00,105.48,105.48,105.48,105.48,700.0,77.8228,77.8228,77.8228,77.8228,700.0
2013-09-09 12:20:00,105.47,105.49,105.47,105.49,3800.0,77.8155,77.8302,77.8155,77.8302,3800.0
2013-09-09 12:25:00,105.48,105.48,105.48,105.48,800.0,77.8228,77.8228,77.8228,77.8228,800.0
2013-09-09 12:30:00,105.48,105.49,105.47,105.47,1600.0,77.8228,77.8302,77.8155,77.8155,1600.0
2013-09-09 12:35:00,105.48,105.48,105.47,105.47,12000.0,77.8228,77.8228,77.8155,77.8155,12000.0
2013-09-09 12:40:00,105.47,105.47,105.45,105.45,1100.0,77.8155,77.8155,77.8007,77.8007,1100.0
2013-09-09 12:45:00,105.44,105.47,105.43,105.47,6200.0,77.7933,77.8155,77.786,77.8155,6200.0
2013-09-09 12:50:00,105.47,105.47,105.43,105.46,2900.0,77.8155,77.8155,77.786,77.8081,2900.0
2013-09-09 12:55:00,105.45,105.45,105.43,105.43,700.0,77.8007,77.8007,77.786,77.786,700.0
2013-09-09 13:00:00,105.43,105.45,105.43,105.44,15300.0,77.786,77.8007,77.786,77.7933,15300.0
2013-09-09 13:05:00,105.43,105.44,105.42,105.43,7600.0,77.786,77.7933,77.7786,77.786,7600.0
2013-09-09 13:10:00,105.43,105.44,105.42,105.44,21600.0,77.786,77.7933,77.7786,77.7933,21600.0
2013-09-09 13:15:00,105.44,105.44,105.43,105.44,3700.0,77.7933,77.7933,77.786,77.7933,3700.0
2013-09-09 13:20:00,105.44,105.44,105.43,105.44,5300.0,77.7933,77.7933,77.786,77.7933,5300.0
2013-09-09 13:25:00,105.44,105.44,105.43,105.44,49100.0,77.7933,77.7933,77.786,77.7933,49100.0
2013-09-09 13:30:00,105.44,105.51,105.44,105.49,7400.0,77.7933,77.845,77.7933,77.8302,7400.0
2013-09-09 13:35:00,105.49,105.49,105.46,105.48,4300.0,77.8302,77.8302,77.8081,77.8228,4300.0
2013-09-09 13:40:00,105.48,105.48,105.46,105.46,1700.0,77.8228,77.8228,77.8081,77.8081,1700.0
2013-09-09 13:45:00,105.47,105.47,105.46,105.47,1100.0,77.8155,77.8155,77.8081,77.8155,1100.0
2013-09-09 13:50:00,105.47,105.47,105.46,105.47,700.0,77.8155,77.8155,77.8081,77.8155,700.0
2013-09-09 13:55:00,105.47,105.47,105.46,105.47,2800.0,77.8155,77.8155,77.8081,77.8155,2800.0
2013-09-09 14:00:00,105.47,105.47,105.45,105.45,19900.0,77.8155,77.8155,77.8007,77.8007,19900.0
2013-09-09 14:05:00,105.45,105.48,105.45,105.47,3500.0,77.8007,77.8228,77.8007,77.8155,3500.0
2013-09-09 14:10:00,105.47,105.49,105.47,105.48,16500.0,77.8155,77.8302,77.8155,77.8228,16500.0
2013-09-09 14:15:00,105.48,105.48,105.46,105.46,5800.0,77.8228,77.8228,77.8081,77.8081,5800.0
2013-09-09 14:20:00,105.47,105.49,105.46,105.47,3700.0,77.8155,77.8302,77.8081,77.8155,3700.0
2013-09-09 14:25:00,105.47,105.48,105.46,105.47,5100.0,77.8155,77.8228,77.8081,77.8155,5100.0
2013-09-09 14:30:00,105.47,105.47,105.44,105.44,3600.0,77.8155,77.8155,77.7933,77.7933,3600.0
2013-09-09 14:35:00,105.43,105.45,105.43,105.45,4400.0,77.786,77.8007,77.786,77.8007,4400.0
2013-09-09 14:40:00,105.45,105.45,105.44,105.44,3900.0,77.8007,77.8007,77.7933,77.7933,3900.0
2013-09-09 14:45:00,105.45,105.45,105.43,105.43,2400.0,77.8007,77.8007,77.786,77.786,2400.0
2013-09-09 14:50:00,105.43,105.43,105.42,105.42,3300.0,77.786,77.786,77.7786,77.7786,3300.0
2013-09-09 14:55:00,105.42,105.45,105.41,105.44,20900.0,77.7786,77.8007,77.7712,77.7933,20900.0
2013-09-09 15:00:00,105.44,105.46,105.44,105.46,8400.0,77.7933,77.8081,77.7933,77.8081,8400.0
2013-09-09 15:05:00,105.44,105.45,105.44,105.44,3800.0,77.7933,77.8007,77.7933,77.7933,3800.0
2013-09-09 15:10:00,105.46,105.46,105.44,105.45,3900.0,77.8081,77.8081,77.7933,77.8007,3900.0
2013-09-09 15:15:00,105.45,105.46,105.44,105.44,3000.0,77.8007,77.8081,77.7933,77.7933,3000.0
2013-09-09 15:20:00,105.44,105.45,105.44,105.44,2200.0,77.7933,77.8007,77.7933,77.7933,2200.0
2013-09-09 15:25:00,105.45,105.45,105.44,105.45,3800.0,77.8007,77.8007,77.7933,77.8007,3800.0
2013-09-09 15:30:00,105.45,105.45,105.44,105.44,5900.0,77.8007,77.8007,77.7933,77.7933,5900.0
2013-09-09 15:35:00,105.45,105.46,105.44,105.45,5900.0,77.8007,77.8081,77.7933,77.8007,5900.0
2013-09-09 15:40:00,105.46,105.47,105.45,105.47,2900.0,77.8081,77.8155,77.8007,77.8155,2900.0
2013-09-09 15:45:00,105.47,105.5,105.45,105.5,14100.0,77.8155,77.8376,77.8007,77.8376,14100.0
2013-09-09 15:50:00,105.5,105.5,105.46,105.49,29100.0,77.8376,77.8376,77.8081,77.8302,29100.0
2013-09-09 15:55:00,105.48,105.5,105.47,105.47,67900.0,77.8228,77.8376,77.8155,77.8155,67900.0
2013-09-10 09:30:00,105.33,105.35,105.28,105.34,15000.0,77.7122,77.7269,77.6753,77.7195,15000.0
2013-09-10 09:35:00,105.33,105.36,105.32,105.36,4600.0,77.7122,77.7343,77.7048,77.7343,4600.0
2013-09-10 09:40:00,105.35,105.36,105.35,105.36,1000.0,77.7269,77.7343,77.7269,77.7343,1000.0
2013-09-10 09:45:00,105.36,105.37,105.36,105.37,4500.0,77.7343,77.7417,77.7343,77.7417,4500.0
2013-09-10 09:50:00,105.37,105.37,105.34,105.36,9600.0,77.7417,77.7417,77.7195,77.7343,9600.0
2013-09-10 09:55:00,105.36,105.39,105.34,105.37,6600.0,77.7343,77.7564,77.7195,77.7417,6600.0
2013-09-10 10:00:00,105.37,105.4,105.35,105.35,10100.0,77.7417,77.7638,77.7269,77.7269,10100.0
2013-09-10 10:05:00,105.34,105.36,105.34,105.36,3400.0,77.7195,77.7343,77.7195,77.7343,3400.0
2013-09-10 10:10:00,105.35,105.37,105.29,105.33,13700.0,77.7269,77.7417,77.6827,77.7122,13700.0
2013-09-10 10:15:00,105.33,105.33,105.31,105.32,15000.0,77.7122,77.7122,77.6974,77.7048,15000.0
2013-09-10 10:20:00,105.32,105.34,105.32,105.34,8000.0,77.7048,77.7195,77.7048,77.7195,8000.0
2013-09-10 10:25:00,105.35,105.36,105.33,105.33,12600.0,77.7269,77.7343,77.7122,77.7122,12600.0
2013-09-10 10:30:00,105.35,105.36,105.34,105.36,7200.0,77.7269,77.7343,77.7195,77.7343,7200.0
2013-09-10 10:35:00,105.36,105.38,105.36,105.38,17600.0,77.7343,77.7491,77.7343,77.7491,17600.0
2013-09-10 10:40:00,105.37,105.38,105.37,105.38,900.0,77.7417,77.7491,77.7417,77.7491,900.0
2013-09-10 10:45:00,105.38,105.38,105.36,105.36,5300.0,77.7491,77.7491,77.7343,77.7343,5300.0
2013-09-10 10:50:00,105.35,105.36,105.31,105.31,6800.0,77.7269,77.7343,77.6974,77.6974,6800.0
2013-09-10 10:55:00,105.32,105.34,105.32,105.33,1600.0,77.7048,77.7195,77.7048,77.7122,1600.0
2013-09-10 11:00:00,105.32,105.33,105.32,105.33,2500.0,77.7048,77.7122,77.7048,77.7122,2500.0
2013-09-10 11:05:00,105.33,105.35,105.33,105.34,2200.0,77.7122,77.7269,77.7122,77.7195,2200.0
2013-09-10 11:10:00,105.35,105.37,105.34,105.37,4500.0,77.7269,77.7417,77.7195,77.7417,4500.0
2013-09-10 11:15:00,105.37,105.38,105.36,105.37,3400.0,77.7417,77.7491,77.7343,77.7417,3400.0
2013-09-10 11:20:00,105.37,105.38,105.37,105.37,3900.0,77.7417,77.7491,77.7417,77.7417,3900.0
2013-09-10 11:25:00,105.37,105.38,105.37,105.38,3300.0,77.7417,77.7491,77.7417,77.7491,3300.0
2013-09-10 11:30:00,105.38,105.39,105.38,105.39,3600.0,77.7491,77.7564,77.7491,77.7564,3600.0
2013-09-10 11:35:00,105.39,105.4,105.39,105.4,2200.0,77.7564,77.7638,77.7564,77.7638,2200.0
2013-09-10 11:40:00,105.4,105.44,105.4,105.43,5900.0,77.7638,77.7933,77.7638,77.786,5900.0
2013-09-10 11:45:00,105.43,105.46,105.43,105.45,5500.0,77.786,77.8081,77.786,77.8007,5500.0
2013-09-10 11:50:00,105.45,105.45,105.44,105.45,3500.0,77.8007,77.8007,77.7933,77.8007,3500.0
2013-09-10 11:55:00,105.45,105.45,105.43,105.43,5700.0,77.8007,77.8007,77.786,77.786,5700.0
2013-09-10 12:00:00,105.43,105.43,105.42,105.43,4400.0,77.786,77.786,77.7786,77.786,4400.0
2013-09-10 12:05:00,105.43,105.43,105.42,105.43,1600.0,77.786,77.786,77.7786,77.786,1600.0
2013-09-10 12:10:00,105.42,105.43,105.4,105.4,5500.0,77.7786,77.786,77.7638,77.7638,5500.0
2013-09-10 12:15:00,105.4,105.44,105.39,105.43,11000.0,77.7638,77.7933,77.7564,77.786,11000.0
2013-09-10 12:20:00,105.44,105.48,105.44,105.45,2500.0,77.7933,77.8228,77.7933,77.8007,2500.0
2013-09-10 12:25:00,105.46,105.46,105.42,105.43,24000.0,77.8081,77.8081,77.7786,77.786,24000.0
2013-09-10 12:30:00,105.43,105.43,105.42,105.42,4200.0,77.786,77.786,77.7786,77.7786,4200.0
2013-09-10 12:35:00,105.42,105.42,105.41,105.41,4200.0,77.7786,77.7786,77.7712,77.7712,4200.0
2013-09-10 12:40:00,105.41,105.41,105.4,105.4,4000.0,77.7712,77.7712,77.7638,77.7638,4000.0
2013-09-10 12:45:00,105.4,105.42,105.4,105.42,14600.0,77.7638,77.7786,77.7638,77.7786,14600.0
2013-09-10 12:50:00,105.42,105.45,105.42,105.42,33300.0,77.7786,77.8007,77.7786,77.7786,33300.0
2013-09-10 12:55:00,105.43,105.43,105.42,105.43,1700.0,77.786,77.786,77.7786,77.786,1700.0
2013-09-10 13:00:00,105.42,105.43,105.42,105.43,1000.0,77.7786,77.786,77.7786,77.786,1000.0
2013-09-10 13:05:00,105.43,105.47,105.43,105.45,5600.0,77.786,77.8155,77.786,77.8007,5600.0
2013-09-10 13:10:00,105.46,105.46,105.4,105.4,2900.0,77.8081,77.8081,77.7638,77.7638,2900.0
2013-09-10 13:15:00,105.41,105.41,105.38,105.39,6000.0,77.7712,77.7712,77.7491,77.7564,6000.0
2013-09-10 13:20:00,105.39,105.42,105.38,105.42,30500.0,77.7564,77.7786,77.7491,77.7786,30500.0
2013-09-10 13:25:00,105.39,105.4,105.38,105.38,18100.0,77.7564,77.7638,77.7491,77.7491,18100.0
2013-09-10 13:30:00,105.37,105.39,105.36,105.39,3000.0,77.7417,77.7564,77.7343,77.7564,3000.0
2013-09-10 13:35:00,105.38,105.39,105.37,105.38,3300.0,77.7491,77.7564,77.7417,77.7491,3300.0
2013-09-10 13:40:00,105.38,105.39,105.37,105.38,3200.0,77.7491,77.7564,77.7417,77.7491,3200.0
2013-09-10 13:45:00,105.39,105.39,105.38,105.39,600.0,77.7564,77.7564,77.7491,77.7564,600.0
2013-09-10 13:50:00,105.38,105.39,105.37,105.37,2900.0,77.7491,77.7564,77.7417,77.7417,2900.0
2013-09-10 13:55:00,105.38,105.39,105.36,105.39,4000.0,77.7491,77.7564,77.7343,77.7564,4000.0
2013-09-10 14:00:00,105.39,105.4,105.38,105.39,2400.0,77.7564,77.7638,77.7491,77.7564,2400.0
2013-09-10 14:05:00,105.39,105.39,105.38,105.39,4700.0,77.7564,77.7564,77.7491,77.7564,4700.0
2013-09-10 14:10:00,105.39,105.39,105.36,105.37,12400.0,77.7564,77.7564,77.7343,77.7417,12400.0
2013-09-10 14:15:00,105.38,105.38,105.34,105.35,3400.0,77.7491,77.7491,77.7195,77.7269,3400.0
2013-09-10 14:20:00,105.34,105.35,105.34,105.35,3000.0,77.7195,77.7269,77.7195,77.7269,3000.0
2013-09-10 14:25:00,105.35,105.36,105.35,105.36,2900.0,77.7269,77.7343,77.7269,77.7343,2900.0
2013-09-10 14:30:00,105.35,105.36,105.34,105.34,8800.0,77.7269,77.7343,77.7195,77.7195,8800.0
2013-09-10 14:35:00,105.35,105.35,105.31,105.31,19200.0,77.7269,77.7269,77.6974,77.6974,19200.0
2013-09-10 14:40:00,105.31,105.36,105.31,105.33,14300.0,77.6974,77.7343,77.6974,77.7122,14300.0
2013-09-10 14:45:00,105.33,105.33,105.31,105.31,1600.0,77.7122,77.7122,77.6974,77.6974,1600.0
2013-09-10 14:50:00,105.3,105.32,105.3,105.32,1300.0,77.69,77.7048,77.69,77.7048,1300.0
2013-09-10 14:55:00,105.32,105.32,105.31,105.31,3400.0,77.7048,77.7048,77.6974,77.6974,3400.0
2013-09-10 15:00:00,105.32,105.32,105.31,105.32,2400.0,77.7048,77.7048,77.6974,77.7048,2400.0
2013-09-10 15:05:00,105.32,105.32,105.31,105.31,2000.0,77.7048,77.7048,77.6974,77.6974,2000.0
2013-09-10 15:10:00,105.31,105.33,105.3,105.33,5200.0,77.6974,77.7122,77.69,77.7122,5200.0
2013-09-10 15:15:00,105.33,105.33,105.32,105.33,7200.0,77.7122,77.7122,77.7048,77.7122,7200.0
2013-09-10 15:20:00,105.32,105.33,105.3,105.3,6200.0,77.7048,77.7122,77.69,77.69,6200.0
2013-09-10 15:25:00,105.3,105.31,105.3,105.31,2700.0,77.69,77.6974,77.69,77.6974,2700.0
2013-09-10 15:30:00,105.3,105.31,105.27,105.27,40400.0,77.69,77.6974,77.6679,77.6679,40400.0
2013-09-10 15:35:00,105.27,105.28,105.26,105.27,4500.0,77.6679,77.6753,77.6605,77.6679,4500.0
2013-09-10 15:40:00,105.27,105.29,105.26,105.28,8300.0,77.6679,77.6827,77.6605,77.6753,8300.0
2013-09-10 15:45:00,105.27,105.29,105.25,105.25,7200.0,77.6679,77.6827,77.6531,77.6531,7200.0
2013-09-10 15:50:00,105.26,105.28,105.26,105.27,7000.0,77.6605,77.6753,77.6605,77.6679,7000.0
2013-09-10 15:55:00,105.27,105.3,105.25,105.29,37600.0,77.6679,77.69,77.6531,77.6827,37600.0
2013-09-11 09:30:00,105.44,105.5,105.44,105.48,17400.0,77.7933,77.8376,77.7933,77.8228,17400.0
2013-09-11 09:35:00,105.47,105.47,105.42,105.43,6000.0,77.8155,77.8155,77.7786,77.786,6000.0
2013-09-11 09:40:00,105.45,105.47,105.44,105.47,1900.0,77.8007,77.8155,77.7933,77.8155,1900.0
2013-09-11 09:45:00,105.46,105.47,105.42,105.45,155900.0,77.8081,77.8155,77.7786,77.8007,155900.0
2013-09-11 09:50:00,105.45,105.49,105.45,105.49,255700.0,77.8007,77.8302,77.8007,77.8302,255700.0
2013-09-11 09:55:00,105.48,105.5,105.47,105.5,8400.0,77.8228,77.8376,77.8155,77.8376,8400.0
2013-09-11 10:00:00,105.49,105.53,105.49,105.5,109800.0,77.8302,77.8597,77.8302,77.8376,109800.0
2013-09-11 10:05:00,105.5,105.53,105.49,105.52,24500.0,77.8376,77.8597,77.8302,77.8524,24500.0
2013-09-11 10:10:00,105.51,105.52,105.5,105.51,34300.0,77.845,77.8524,77.8376,77.845,34300.0
2013-09-11 10:15:00,105.51,105.52,105.5,105.5,192300.0,77.845,77.8524,77.8376,77.8376,192300.0
2013-09-11 10:20:00,105.5,105.52,105.49,105.49,81500.0,77.8376,77.8524,77.8302,77.8302,81500.0
2013-09-11 10:25:00,105.5,105.5,105.49,105.49,12400.0,77.8376,77.8376,77.8302,77.8302,12400.0
2013-09-11 10:30:00,105.49,105.49,105.44,105.45,49900.0,77.8302,77.8302,77.7933,77.8007,49900.0
2013-09-11 10:35:00,105.44,105.45,105.42,105.43,8900.0,77.7933,77.8007,77.7786,77.786,8900.0
2013-09-11 10:40:00,105.42,105.43,105.4,105.42,10000.0,77.7786,77.786,77.7638,77.7786,10000.0
2013-09-11 10:45:00,105.42,105.42,105.41,105.42,300.0,77.7786,77.7786,77.7712,77.7786,300.0
2013-09-11 10:50:00,105.42,105.45,105.42,105.45,25600.0,77.7786,77.8007,77.7786,77.8007,25600.0
2013-09-11 10:55:00,105.44,105.46,105.44,105.44,22900.0,77.7933,77.8081,77.7933,77.7933,22900.0
2013-09-11 11:00:00,105.44,105.47,105.43,105.45,65400.0,77.7933,77.8155,77.786,77.8007,65400.0
2013-09-11 11:05:00,105.45,105.46,105.45,105.45,35400.0,77.8007,77.8081,77.8007,77.8007,35400.0
2013-09-11 11:10:00,105.45,105.46,105.45,105.45,5100.0,77.8007,77.8081,77.8007,77.8007,5100.0
2013-09-11 11:15:00,105.46,105.46,105.45,105.46,6000.0,77.8081,77.8081,77.8007,77.8081,6000.0
2013-09-11 11:20:00,105.46,105.46,105.43,105.43,7100.0,77.8081,77.8081,77.786,77.786,7100.0
2013-09-11 11:25:00,105.41,105.42,105.4,105.42,6600.0,77.7712,77.7786,77.7638,77.7786,6600.0
2013-09-11 11:30:00,105.42,105.43,105.41,105.42,4700.0,77.7786,77.786,77.7712,77.7786,4700.0
2013-09-11 11:35:00,105.43,105.46,105.42,105.44,240800.0,77.786,77.8081,77.7786,77.7933,240800.0
2013-09-11 11:40:00,105.45,105.45,105.44,105.45,11400.0,77.8007,77.8007,77.7933,77.8007,11400.0
2013-09-11 11:45:00,105.45,105.45,105.4,105.41,10600.0,77.8007,77.8007,77.7638,77.7712,10600.0
2013-09-11 11:50:00,105.41,105.45,105.41,105.45,8000.0,77.7712,77.8007,77.7712,77.8007,8000.0
2013-09-11 11:55:00,105.46,105.48,105.46,105.47,89300.0,77.8081,77.8228,77.8081,77.8155,89300.0
2013-09-11 12:00:00,105.46,105.46,105.42,105.43,15500.0,77.8081,77.8081,77.7786,77.786,15500.0
2013-09-11 12:05:00,105.43,105.43,105.41,105.41,2800.0,77.786,77.786,77.7712,77.7712,2800.0
2013-09-11 12:10:00,105.4,105.41,105.4,105.4,2000.0,77.7638,77.7712,77.7638,77.7638,2000.0
2013-09-11 12:15:00,105.4,105.4,105.39,105.39,2300.0,77.7638,77.7638,77.7564,77.7564,2300.0
2013-09-11 12:20:00,105.4,105.42,105.4,105.42,2900.0,77.7638,77.7786,77.7638,77.7786,2900.0
2013-09-11 12:25:00,105.42,105.44,105.42,105.44,3400.0,77.7786,77.7933,77.7786,77.7933,3400.0
2013-09-11 12:30:00,105.44,105.45,105.42,105.43,5100.0,77.7933,77.8007,77.7786,77.786,5100.0
2013-09-11 12:35:00,105.43,105.43,105.41,105.42,4000.0,77.786,77.786,77.7712,77.7786,4000.0
2013-09-11 12:40:00,105.42,105.42,105.41,105.42,3800.0,77.7786,77.7786,77.7712,77.7786,3800.0
2013-09-11 12:45:00,105.42,105.43,105.41,105.43,2900.0,77.7786,77.786,77.7712,77.786,2900.0
2013-09-11 12:50:00,105.43,105.44,105.42,105.43,5100.0,77.786,77.7933,77.7786,77.786,5100.0
2013-09-11 12:55:00,105.43,105.43,105.4,105.4,7000.0,77.786,77.786,77.7638,77.7638,7000.0
2013-09-11 13:00:00,105.4,105.48,105.39,105.47,43500.0,77.7638,77.8228,77.7564,77.8155,43500.0
2013-09-11 13:05:00,105.48,105.53,105.47,105.51,49100.0,77.8228,77.8597,77.8155,77.845,49100.0
2013-09-11 13:10:00,105.53,105.58,105.51,105.52,158600.0,77.8597,77.8966,77.845,77.8524,158600.0
2013-09-11 13:15:00,105.51,105.57,105.51,105.57,10000.0,77.845,77.8892,77.845,77.8892,10000.0
2013-09-11 13:20:00,105.57,105.6,105.57,105.6,22000.0,77.8892,77.9114,77.8892,77.9114,22000.0
2013-09-11 13:25:00,105.59,105.61,105.59,105.6,35400.0,77.904,77.9188,77.904,77.9114,35400.0
2013-09-11 13:30:00,105.6,105.63,105.59,105.63,12600.0,77.9114,77.9335,77.904,77.9335,12600.0
2013-09-11 13:35:00,105.6,105.64,105.6,105.62,5900.0,77.9114,77.9409,77.9114,77.9261,5900.0
2013-09-11 13:40:00,105.63,105.63,105.61,105.62,8500.0,77.9335,77.9335,77.9188,77.9261,8500.0
2013-09-11 13:45:00,105.62,105.62,105.58,105.59,14500.0,77.9261,77.9261,77.8966,77.904,14500.0
2013-09-11 13:50:00,105.6,105.62,105.59,105.62,7200.0,77.9114,77.9261,77.904,77.9261,7200.0
2013-09-11 13:55:00,105.63,105.63,105.6,105.6,9500.0,77.9335,77.9335,77.9114,77.9114,9500.0
2013-09-11 14:00:00,105.61,105.61,105.6,105.61,3800.0,77.9188,77.9188,77.9114,77.9188,3800.0
2013-09-11 14:05:00,105.61,105.61,105.59,105.59,7800.0,77.9188,77.9188,77.904,77.904,7800.0
2013-09-11 14:10:00,105.59,105.61,105.58,105.61,6500.0,77.904,77.9188,77.8966,77.9188,6500.0
2013-09-11 14:15:00,105.61,105.61,105.58,105.59,12600.0,77.9188,77.9188,77.8966,77.904,12600.0
2013-09-11 14:20:00,105.6,105.61,105.59,105.6,7400.0,77.9114,77.9188,77.904,77.9114,7400.0
2013-09-11 14:25:00,105.6,105.61,105.59,105.6,6500.0,77.9114,77.9188,77.904,77.9114,6500.0
2013-09-11 14:30:00,105.6,105.61,105.58,105.6,11400.0,77.9114,77.9188,77.8966,77.9114,11400.0
2013-09-11 14:35:00,105.6,105.61,105.59,105.6,8500.0,77.9114,77.9188,77.904,77.9114,8500.0
2013-09-11 14:40:00,105.61,105.63,105.6,105.62,9100.0,77.9188,77.9335,77.9114,77.9261,9100.0
2013-09-11 14:45:00,105.63,105.63,105.61,105.62,12700.0,77.9335,77.9335,77.9188,77.9261,12700.0
2013-09-11 14:50:00,105.63,105.63,105.61,105.62,4700.0,77.9335,77.9335,77.9188,77.9261,4700.0
2013-09-11 14:55:00,105.61,105.62,105.59,105.59,13800.0,77.9188,77.9261,77.904,77.904,13800.0
2013-09-11 15:00:00,105.59,105.6,105.57,105.58,15200.0,77.904,77.9114,77.8892,77.8966,15200.0
2013-09-11 15:05:00,105.59,105.61,105.58,105.59,6600.0,77.904,77.9188,77.8966,77.904,6600.0
2013-09-11 15:10:00,105.59,105.6,105.56,105.6,15800.0,77.904,77.9114,77.8819,77.9114,15800.0
2013-09-11 15:15:00,105.6,105.61,105.6,105.61,7400.0,77.9114,77.9188,77.9114,77.9188,7400.0
2013-09-11 15:20:00,105.61,105.62,105.6,105.61,5300.0,77.9188,77.9261,77.9114,77.9188,5300.0
2013-09-11 15:25:00,105.62,105.63,105.61,105.62,15300.0,77.9261,77.9335,77.9188,77.9261,15300.0
2013-09-11 15:30:00,105.63,105.63,105.61,105.61,18700.0,77.9335,77.9335,77.9188,77.9188,18700.0
2013-09-11 15:35:00,105.62,105.64,105.61,105.62,14800.0,77.9261,77.9409,77.9188,77.9261,14800.0
2013-09-11 15:40:00,105.64,105.64,105.61,105.62,4900.0,77.9409,77.9409,77.9188,77.9261,4900.0
2013-09-11 15:45:00,105.62,105.63,105.61,105.62,8600.0,77.9261,77.9335,77.9188,77.9261,8600.0
2013-09-11 15:50:00,105.62,105.63,105.61,105.62,14900.0,77.9261,77.9335,77.9188,77.9261,14900.0
2013-09-11 15:55:00,105.62,105.66,105.61,105.66,54400.0,77.9261,77.9556,77.9188,77.9556,54400.0
2013-09-12 09:30:00,105.8,105.81,105.74,105.76,15700.0,78.0589,78.0663,78.0147,78.0294,15700.0
2013-09-12 09:35:00,105.76,105.81,105.75,105.8,8800.0,78.0294,78.0663,78.022,78.0589,8800.0
2013-09-12 09:40:00,105.8,105.83,105.78,105.78,6800.0,78.0589,78.0811,78.0442,78.0442,6800.0
2013-09-12 09:45:00,105.78,105.8,105.77,105.78,4300.0,78.0442,78.0589,78.0368,78.0442,4300.0
2013-09-12 09:50:00,105.77,105.81,105.76,105.78,13400.0,78.0368,78.0663,78.0294,78.0442,13400.0
2013-09-12 09:55:00,105.78,105.81,105.78,105.8,4100.0,78.0442,78.0663,78.0442,78.0589,4100.0
2013-09-12 10:00:00,105.79,105.83,105.78,105.81,12400.0,78.0516,78.0811,78.0442,78.0663,12400.0
2013-09-12 10:05:00,105.81,105.82,105.78,105.81,2300.0,78.0663,78.0737,78.0442,78.0663,2300.0
2013-09-12 10:10:00,105.78,105.79,105.76,105.78,1100.0,78.0442,78.0516,78.0294,78.0442,1100.0
2013-09-12 10:15:00,105.77,105.77,105.75,105.76,1400.0,78.0368,78.0368,78.022,78.0294,1400.0
2013-09-12 10:20:00,105.76,105.76,105.76,105.76,900.0,78.0294,78.0294,78.0294,78.0294,900.0
2013-09-12 10:25:00,105.77,105.77,105.76,105.76,900.0,78.0368,78.0368,78.0294,78.0294,900.0
2013-09-12 10:30:00,105.77,105.79,105.75,105.76,2300.0,78.0368,78.0516,78.022,78.0294,2300.0
2013-09-12 10:35:00,105.76,105.78,105.74,105.74,2300.0,78.0294,78.0442,78.0147,78.0147,2300.0
2013-09-12 10:40:00,105.75,105.77,105.75,105.76,1300.0,78.022,78.0368,78.022,78.0294,1300.0
2013-09-12 10:45:00,105.77,105.8,105.76,105.78,162000.0,78.0368,78.0589,78.0294,78.0442,162000.0
2013-09-12 10:50:00,105.77,105.79,105.75,105.75,7400.0,78.0368,78.0516,78.022,78.022,7400.0
2013-09-12 10:55:00,105.76,105.79,105.75,105.79,7900.0,78.0294,78.0516,78.022,78.0516,7900.0
2013-09-12 11:00:00,105.77,105.77,105.75,105.75,42900.0,78.0368,78.0368,78.022,78.022,42900.0
2013-09-12 11:05:00,105.76,105.76,105.75,105.75,16900.0,78.0294,78.0294,78.022,78.022,16900.0
2013-09-12 11:10:00,105.75,105.78,105.75,105.78,17200.0,78.022,78.0442,78.022,78.0442,17200.0
2013-09-12 11:15:00,105.79,105.79,105.78,105.78,400.0,78.0516,78.0516,78.0442,78.0442,400.0
2013-09-12 11:20:00,105.78,105.79,105.77,105.79,5000.0,78.0442,78.0516,78.0368,78.0516,5000.0
2013-09-12 11:25:00,105.79,105.8,105.78,105.8,8400.0,78.0516,78.0589,78.0442,78.0589,8400.0
2013-09-12 11:30:00,105.79,105.79,105.78,105.78,4000.0,78.0516,78.0516,78.0442,78.0442,4000.0
2013-09-12 11:35:00,105.79,105.79,105.78,105.79,800.0,78.0516,78.0516,78.0442,78.0516,800.0
2013-09-12 11:40:00,105.78,105.78,105.76,105.76,4700.0,78.0442,78.0442,78.0294,78.0294,4700.0
2013-09-12 11:45:00,105.76,105.78,105.76,105.77,9800.0,78.0294,78.0442,78.0294,78.0368,9800.0
2013-09-12 11:50:00,105.78,105.78,105.77,105.77,2800.0,78.0442,78.0442,78.0368,78.0368,2800.0
2013-09-12 11:55:00,105.77,105.78,105.77,105.78,900.0,78.0368,78.0442,78.0368,78.0442,900.0
2013-09-12 12:00:00,105.79,105.79,105.78,105.79,800.0,78.0516,78.0516,78.0442,78.0516,800.0
2013-09-12 12:05:00,105.78,105.8,105.78,105.79,3200.0,78.0442,78.0589,78.0442,78.0516,3200.0
2013-09-12 12:10:00,105.8,105.81,105.8,105.8,1200.0,78.0589,78.0663,78.0589,78.0589,1200.0
2013-09-12 12:15:00,105.8,105.82,105.8,105.82,4800.0,78.0589,78.0737,78.0589,78.0737,4800.0
2013-09-12 12:20:00,105.81,105.82,105.81,105.82,1100.0,78.0663,78.0737,78.0663,78.0737,1100.0
2013-09-12 12:25:00,105.82,105.83,105.81,105.82,2800.0,78.0737,78.0811,78.0663,78.0737,2800.0
2013-09-12 12:30:00,105.82,105.83,105.81,105.81,3900.0,78.0737,78.0811,78.0663,78.0663,3900.0
2013-09-12 12:35:00,105.81,105.82,105.79,105.8,4700.0,78.0663,78.0737,78.0516,78.0589,4700.0
2013-09-12 12:40:00,105.8,105.8,105.78,105.79,1500.0,78.0589,78.0589,78.0442,78.0516,1500.0
2013-09-12 12:45:00,105.78,105.79,105.78,105.78,1800.0,78.0442,78.0516,78.0442,78.0442,1800.0
2013-09-12 12:50:00,105.78,105.79,105.78,105.78,2400.0,78.0442,78.0516,78.0442,78.0442,2400.0
2013-09-12 12:55:00,105.78,105.78,105.75,105.76,18800.0,78.0442,78.0442,78.022,78.0294,18800.0
2013-09-12 13:00:00,105.76,105.82,105.76,105.78,3000.0,78.0294,78.0737,78.0294,78.0442,3000.0
2013-09-12 13:05:00,105.78,105.79,105.78,105.79,2000.0,78.0442,78.0516,78.0442,78.0516,2000.0
2013-09-12 13:10:00,105.78,105.78,105.76,105.76,3300.0,78.0442,78.0442,78.0294,78.0294,3300.0
2013-09-12 13:15:00,105.76,105.77,105.75,105.75,2200.0,78.0294,78.0368,78.022,78.022,2200.0
2013-09-12 13:20:00,105.75,105.77,105.75,105.75,6200.0,78.022,78.0368,78.022,78.022,6200.0
2013-09-12 13:25:00,105.76,105.77,105.75,105.77,2600.0,78.0294,78.0368,78.022,78.0368,2600.0
2013-09-12 13:30:00,105.76,105.79,105.74,105.77,7100.0,78.0294,78.0516,78.0147,78.0368,7100.0
2013-09-12 13:35:00,105.76,105.78,105.76,105.76,6200.0,78.0294,78.0442,78.0294,78.0294,6200.0
2013-09-12 13:40:00,105.74,105.75,105.74,105.75,30400.0,78.0147,78.022,78.0147,78.022,30400.0
2013-09-12 13:45:00,105.74,105.75,105.71,105.71,29900.0,78.0147,78.022,77.9925,77.9925,29900.0
2013-09-12 13:50:00,105.71,105.72,105.69,105.72,4300.0,77.9925,77.9999,77.9778,77.9999,4300.0
2013-09-12 13:55:00,105.71,105.72,105.68,105.71,3400.0,77.9925,77.9999,77.9704,77.9925,3400.0
2013-09-12 14:00:00,105.71,105.72,105.7,105.71,5500.0,77.9925,77.9999,77.9852,77.9925,5500.0
2013-09-12 14:05:00,105.71,105.75,105.71,105.75,22900.0,77.9925,78.022,77.9925,78.022,22900.0
2013-09-12 14:10:00,105.74,105.75,105.74,105.74,8600.0,78.0147,78.022,78.0147,78.0147,8600.0
2013-09-12 14:15:00,105.75,105.75,105.72,105.72,2000.0,78.022,78.022,77.9999,77.9999,2000.0
2013-09-12 14:20:00,105.72,105.73,105.71,105.72,2100.0,77.9999,78.0073,77.9925,77.9999,2100.0
2013-09-12 14:25:00,105.71,105.73,105.71,105.72,3700.0,77.9925,78.0073,77.9925,77.9999,3700.0
2013-09-12 14:30:00,105.73,105.73,105.72,105.72,6800.0,78.0073,78.0073,77.9999,77.9999,6800.0
2013-09-12 14:35:00,105.71,105.72,105.71,105.72,6100.0,77.9925,77.9999,77.9925,77.9999,6100.0
2013-09-12 14:40:00,105.72,105.72,105.68,105.68,12800.0,77.9999,77.9999,77.9704,77.9704,12800.0
2013-09-12 14:45:00,105.69,105.7,105.68,105.69,3200.0,77.9778,77.9852,77.9704,77.9778,3200.0
2013-09-12 14:50:00,105.69,105.69,105.63,105.65,5000.0,77.9778,77.9778,77.9335,77.9483,5000.0
2013-09-12 14:55:00,105.64,105.65,105.61,105.64,12600.0,77.9409,77.9483,77.9188,77.9409,12600.0
2013-09-12 15:00:00,105.64,105.65,105.63,105.64,5200.0,77.9409,77.9483,77.9335,77.9409,5200.0
2013-09-12 15:05:00,105.64,105.64,105.59,105.61,23600.0,77.9409,77.9409,77.904,77.9188,23600.0
2013-09-12 15:10:00,105.62,105.62,105.58,105.58,11100.0,77.9261,77.9261,77.8966,77.8966,11100.0
2013-09-12 15:15:00,105.58,105.61,105.58,105.59,20700.0,77.8966,77.9188,77.8966,77.904,20700.0
2013-09-12 15:20:00,105.59,105.62,105.58,105.59,9200.0,77.904,77.9261,77.8966,77.904,9200.0
2013-09-12 15:25:00,105.59,105.6,105.59,105.6,12600.0,77.904,77.9114,77.904,77.9114,12600.0
2013-09-12 15:30:00,105.6,105.6,105.57,105.58,5500.0,77.9114,77.9114,77.8892,77.8966,5500.0
2013-09-12 15:35:00,105.57,105.58,105.55,105.55,17000.0,77.8892,77.8966,77.8745,77.8745,17000.0
2013-09-12 15:40:00,105.57,105.57,105.55,105.55,1600.0,77.8892,77.8892,77.8745,77.8745,1600.0
2013-09-12 15:45:00,105.56,105.59,105.54,105.57,27800.0,77.8819,77.904,77.8671,77.8892,27800.0
2013-09-12 15:50:00,105.57,105.59,105.56,105.57,9400.0,77.8892,77.904,77.8819,77.8892,9400.0
2013-09-12 15:55:00,105.58,105.58,105.54,105.56,26800.0,77.8966,77.8966,77.8671,77.8819,26800.0
2013-09-13 09:30:00,105.63,105.68,105.61,105.68,11100.0,77.9335,77.9704,77.9188,77.9704,11100.0
2013-09-13 09:35:00,105.66,105.67,105.62,105.64,3400.0,77.9556,77.963,77.9261,77.9409,3400.0
2013-09-13 09:40:00,105.64,105.65,105.62,105.65,1800.0,77.9409,77.9483,77.9261,77.9483,1800.0
2013-09-13 09:45:00,105.64,105.65,105.63,105.64,3300.0,77.9409,77.9483,77.9335,77.9409,3300.0
2013-09-13 09:50:00,105.64,105.69,105.63,105.64,33100.0,77.9409,77.9778,77.9335,77.9409,33100.0
2013-09-13 09:55:00,105.66,105.71,105.66,105.69,8800.0,77.9556,77.9925,77.9556,77.9778,8800.0
2013-09-13 10:00:00,105.69,105.7,105.68,105.69,4300.0,77.9778,77.9852,77.9704,77.9778,4300.0
2013-09-13 10:05:00,105.69,105.75,105.69,105.72,22000.0,77.9778,78.022,77.9778,77.9999,22000.0
2013-09-13 10:10:00,105.72,105.73,105.71,105.72,1400.0,77.9999,78.0073,77.9925,77.9999,1400.0
2013-09-13 10:15:00,105.72,105.76,105.71,105.71,6700.0,77.9999,78.0294,77.9925,77.9925,6700.0
2013-09-13 10:20:00,105.72,105.72,105.71,105.71,800.0,77.9999,77.9999,77.9925,77.9925,800.0
2013-09-13 10:25:00,105.72,105.72,105.67,105.69,2300.0,77.9999,77.9999,77.963,77.9778,2300.0
2013-09-13 10:30:00,105.69,105.7,105.69,105.69,1700.0,77.9778,77.9852,77.9778,77.9778,1700.0
2013-09-13 10:35:00,105.67,105.68,105.64,105.65,5000.0,77.963,77.9704,77.9409,77.9483,5000.0
2013-09-13 10:40:00,105.67,105.68,105.67,105.68,4500.0,77.963,77.9704,77.963,77.9704,4500.0
2013-09-13 10:45:00,105.68,105.69,105.67,105.69,2900.0,77.9704,77.9778,77.963,77.9778,2900.0
2013-09-13 10:50:00,105.68,105.74,105.68,105.74,16500.0,77.9704,78.0147,77.9704,78.0147,16500.0
2013-09-13 10:55:00,105.74,105.75,105.72,105.72,3500.0,78.0147,78.022,77.9999,77.9999,3500.0
2013-09-13 11:00:00,105.72,105.72,105.66,105.71,4500.0,77.9999,77.9999,77.9556,77.9925,4500.0
2013-09-13 11:05:00,105.7,105.71,105.67,105.7,5300.0,77.9852,77.9925,77.963,77.9852,5300.0
2013-09-13 11:10:00,105.7,105.71,105.69,105.69,1700.0,77.9852,77.9925,77.9778,77.9778,1700.0
2013-09-13 11:15:00,105.71,105.74,105.71,105.72,2100.0,77.9925,78.0147,77.9925,77.9999,2100.0
2013-09-13 11:20:00,105.72,105.74,105.7,105.73,11200.0,77.9999,78.0147,77.9852,78.0073,11200.0
2013-09-13 11:25:00,105.72,105.74,105.72,105.72,5800.0,77.9999,78.0147,77.9999,77.9999,5800.0
2013-09-13 11:30:00,105.72,105.73,105.7,105.73,4200.0,77.9999,78.0073,77.9852,78.0073,4200.0
2013-09-13 11:35:00,105.72,105.73,105.72,105.73,2400.0,77.9999,78.0073,77.9999,78.0073,2400.0
2013-09-13 11:40:00,105.73,105.73,105.72,105.73,4000.0,78.0073,78.0073,77.9999,78.0073,4000.0
2013-09-13 11:45:00,105.73,105.73,105.7,105.71,7000.0,78.0073,78.0073,77.9852,77.9925,7000.0
2013-09-13 11:50:00,105.71,105.72,105.7,105.72,2400.0,77.9925,77.9999,77.9852,77.9999,2400.0
2013-09-13 11:55:00,105.72,105.72,105.71,105.72,3000.0,77.9999,77.9999,77.9925,77.9999,3000.0
2013-09-13 12:00:00,105.71,105.75,105.71,105.73,2900.0,77.9925,78.022,77.9925,78.0073,2900.0
2013-09-13 12:05:00,105.74,105.74,105.7,105.72,4300.0,78.0147,78.0147,77.9852,77.9999,4300.0
2013-09-13 12:10:00,105.71,105.72,105.7,105.71,5100.0,77.9925,77.9999,77.9852,77.9925,5100.0
2013-09-13 12:15:00,105.71,105.72,105.71,105.72,5600.0,77.9925,77.9999,77.9925,77.9999,5600.0
2013-09-13 12:20:00,105.71,105.72,105.7,105.7,5000.0,77.9925,77.9999,77.9852,77.9852,5000.0
2013-09-13 12:25:00,105.7,105.72,105.69,105.72,4000.0,77.9852,77.9999,77.9778,77.9999,4000.0
2013-09-13 12:30:00,105.7,105.72,105.69,105.7,4100.0,77.9852,77.9999,77.9778,77.9852,4100.0
2013-09-13 12:35:00,105.72,105.72,105.71,105.71,2100.0,77.9999,77.9999,77.9925,77.9925,2100.0
2013-09-13 12:40:00,105.7,105.72,105.7,105.72,1200.0,77.9852,77.9999,77.9852,77.9999,1200.0
2013-09-13 12:45:00,105.71,105.72,105.69,105.72,1500.0,77.9925,77.9999,77.9778,77.9999,1500.0
2013-09-13 12:50:00,105.69,105.72,105.69,105.71,1500.0,77.9778,77.9999,77.9778,77.9925,1500.0
2013-09-13 12:55:00,105.71,105.72,105.7,105.7,2300.0,77.9925,77.9999,77.9852,77.9852,2300.0
2013-09-13 13:00:00,105.71,105.72,105.68,105.68,9700.0,77.9925,77.9999,77.9704,77.9704,9700.0
2013-09-13 13:05:00,105.69,105.71,105.69,105.71,1600.0,77.9778,77.9925,77.9778,77.9925,1600.0
2013-09-13 13:10:00,105.7,105.71,105.68,105.68,5000.0,77.9852,77.9925,77.9704,77.9704,5000.0
2013-09-13 13:15:00,105.69,105.74,105.69,105.74,35000.0,77.9778,78.0147,77.9778,78.0147,35000.0
2013-09-13 13:20:00,105.74,105.74,105.72,105.73,9000.0,78.0147,78.0147,77.9999,78.0073,9000.0
2013-09-13 13:25:00,105.74,105.75,105.73,105.75,4100.0,78.0147,78.022,78.0073,78.022,4100.0
2013-09-13 13:30:00,105.74,105.75,105.74,105.75,3700.0,78.0147,78.022,78.0147,78.022,3700.0
2013-09-13 13:35:00,105.75,105.75,105.74,105.75,6700.0,78.022,78.022,78.0147,78.022,6700.0
2013-09-13 13:40:00,105.74,105.75,105.73,105.75,2100.0,78.0147,78.022,78.0073,78.022,2100.0
2013-09-13 13:45:00,105.75,105.75,105.72,105.72,4500.0,78.022,78.022,77.9999,77.9999,4500.0
2013-09-13 13:50:00,105.72,105.73,105.69,105.7,11100.0,77.9999,78.0073,77.9778,77.9852,11100.0
2013-09-13 13:55:00,105.7,105.72,105.69,105.72,2300.0,77.9852,77.9999,77.9778,77.9999,2300.0
2013-09-13 14:00:00,105.7,105.72,105.7,105.71,15900.0,77.9852,77.9999,77.9852,77.9925,15900.0
2013-09-13 14:05:00,105.71,105.71,105.7,105.71,2000.0,77.9925,77.9925,77.9852,77.9925,2000.0
2013-09-13 14:10:00,105.71,105.72,105.7,105.71,4800.0,77.9925,77.9999,77.9852,77.9925,4800.0
2013-09-13 14:15:00,105.71,105.71,105.7,105.71,7000.0,77.9925,77.9925,77.9852,77.9925,7000.0
2013-09-13 14:20:00,105.71,105.71,105.7,105.7,3900.0,77.9925,77.9925,77.9852,77.9852,3900.0
2013-09-13 14:25:00,105.7,105.71,105.69,105.69,5200.0,77.9852,77.9925,77.9778,77.9778,5200.0
2013-09-13 14:30:00,105.7,105.7,105.69,105.7,1700.0,77.9852,77.9852,77.9778,77.9852,1700.0
2013-09-13 14:35:00,105.7,105.7,105.69,105.69,2400.0,77.9852,77.9852,77.9778,77.9778,2400.0
2013-09-13 14:40:00,105.69,105.71,105.67,105.71,12300.0,77.9778,77.9925,77.963,77.9925,12300.0
2013-09-13 14:45:00,105.71,105.72,105.7,105.71,3900.0,77.9925,77.9999,77.9852,77.9925,3900.0
2013-09-13 14:50:00,105.71,105.72,105.7,105.71,5700.0,77.9925,77.9999,77.9852,77.9925,5700.0
2013-09-13 14:55:00,105.71,105.71,105.7,105.71,5800.0,77.9925,77.9925,77.9852,77.9925,5800.0
2013-09-13 15:00:00,105.71,105.71,105.66,105.67,16800.0,77.9925,77.9925,77.9556,77.963,16800.0
2013-09-13 15:05:00,105.68,105.71,105.68,105.7,16300.0,77.9704,77.9925,77.9704,77.9852,16300.0
2013-09-13 15:10:00,105.7,105.71,105.69,105.71,2400.0,77.9852,77.9925,77.9778,77.9925,2400.0
2013-09-13 15:15:00,105.71,105.72,105.7,105.72,3300.0,77.9925,77.9999,77.9852,77.9999,3300.0
2013-09-13 15:20:00,105.72,105.73,105.71,105.72,8100.0,77.9999,78.0073,77.9925,77.9999,8100.0
2013-09-13 15:25:00,105.72,105.72,105.68,105.7,17700.0,77.9999,77.9999,77.9704,77.9852,17700.0
2013-09-13 15:30:00,105.71,105.73,105.7,105.73,7500.0,77.9925,78.0073,77.9852,78.0073,7500.0
2013-09-13 15:35:00,105.72,105.73,105.71,105.73,11500.0,77.9999,78.0073,77.9925,78.0073,11500.0
2013-09-13 15:40:00,105.73,105.74,105.72,105.73,6800.0,78.0073,78.0147,77.9999,78.0073,6800.0
2013-09-13 15:45:00,105.73,105.74,105.72,105.73,13600.0,78.0073,78.0147,77.9999,78.0073,13600.0
2013-09-13 15:50:00,105.73,105.74,105.73,105.74,10000.0,78.0073,78.0147,78.0073,78.0147,10000.0
2013-09-13 15:55:00,105.74,105.76,105.73,105.74,59200.0,78.0147,78.0294,78.0073,78.0147,59200.0
2013-09-16 09:30:00,106.28,106.28,106.21,106.27,25300.0,78.4131,78.4131,78.3614,78.4057,25300.0
2013-09-16 09:35:00,106.27,106.28,106.25,106.25,3700.0,78.4057,78.4131,78.3909,78.3909,3700.0
2013-09-16 09:40:00,106.27,106.27,106.24,106.27,9100.0,78.4057,78.4057,78.3836,78.4057,9100.0
2013-09-16 09:45:00,106.25,106.26,106.21,106.21,4800.0,78.3909,78.3983,78.3614,78.3614,4800.0
2013-09-16 09:50:00,106.23,106.23,106.22,106.22,5900.0,78.3762,78.3762,78.3688,78.3688,5900.0
2013-09-16 09:55:00,106.22,106.23,106.21,106.23,12600.0,78.3688,78.3762,78.3614,78.3762,12600.0
2013-09-16 10:00:00,106.22,106.24,106.21,106.22,30100.0,78.3688,78.3836,78.3614,78.3688,30100.0
2013-09-16 10:05:00,106.22,106.23,106.21,106.21,4300.0,78.3688,78.3762,78.3614,78.3614,4300.0
2013-09-16 10:10:00,106.21,106.21,106.2,106.2,2300.0,78.3614,78.3614,78.3541,78.3541,2300.0
2013-09-16 10:15:00,106.21,106.25,106.2,106.24,6600.0,78.3614,78.3909,78.3541,78.3836,6600.0
2013-09-16 10:20:00,106.24,106.25,106.23,106.25,19700.0,78.3836,78.3909,78.3762,78.3909,19700.0
2013-09-16 10:25:00,106.25,106.26,106.24,106.26,23900.0,78.3909,78.3983,78.3836,78.3983,23900.0
2013-09-16 10:30:00,106.26,106.28,106.25,106.25,10600.0,78.3983,78.4131,78.3909,78.3909,10600.0
2013-09-16 10:35:00,106.25,106.26,106.24,106.24,3700.0,78.3909,78.3983,78.3836,78.3836,3700.0
2013-09-16 10:40:00,106.25,106.26,106.24,106.24,7300.0,78.3909,78.3983,78.3836,78.3836,7300.0
2013-09-16 10:45:00,106.24,106.25,106.2,106.21,5200.0,78.3836,78.3909,78.3541,78.3614,5200.0
2013-09-16 10:50:00,106.2,106.23,106.19,106.22,8000.0,78.3541,78.3762,78.3467,78.3688,8000.0
2013-09-16 10:55:00,106.22,106.24,106.22,106.24,2600.0,78.3688,78.3836,78.3688,78.3836,2600.0
2013-09-16 11:00:00,106.24,106.26,106.23,106.25,4600.0,78.3836,78.3983,78.3762,78.3909,4600.0
2013-09-16 11:05:00,106.26,106.27,106.25,106.26,4000.0,78.3983,78.4057,78.3909,78.3983,4000.0
2013-09-16 11:10:00,106.26,106.26,106.2,106.21,9800.0,78.3983,78.3983,78.3541,78.3614,9800.0
2013-09-16 11:15:00,106.24,106.24,106.18,106.18,2600.0,78.3836,78.3836,78.3393,78.3393,2600.0
2013-09-16 11:20:00,106.2,106.24,106.2,106.24,4700.0,78.3541,78.3836,78.3541,78.3836,4700.0
2013-09-16 11:25:00,106.24,106.25,106.23,106.25,5900.0,78.3836,78.3909,78.3762,78.3909,5900.0
2013-09-16 11:30:00,106.24,106.24,106.18,106.2,8800.0,78.3836,78.3836,78.3393,78.3541,8800.0
2013-09-16 11:35:00,106.21,106.21,106.18,106.18,10800.0,78.3614,78.3614,78.3393,78.3393,10800.0
2013-09-16 11:40:00,106.18,106.18,106.17,106.18,600.0,78.3393,78.3393,78.3319,78.3393,600.0
2013-09-16 11:45:00,106.18,106.18,106.16,106.17,3500.0,78.3393,78.3393,78.3245,78.3319,3500.0
2013-09-16 11:50:00,106.17,106.17,106.16,106.16,4300.0,78.3319,78.3319,78.3245,78.3245,4300.0
2013-09-16 11:55:00,106.17,106.17,106.16,106.16,3800.0,78.3319,78.3319,78.3245,78.3245,3800.0
2013-09-16 12:00:00,106.17,106.17,106.16,106.17,2900.0,78.3319,78.3319,78.3245,78.3319,2900.0
2013-09-16 12:05:00,106.16,106.16,106.14,106.14,4100.0,78.3245,78.3245,78.3098,78.3098,4100.0
2013-09-16 12:10:00,106.15,106.15,106.09,106.1,11800.0,78.3172,78.3172,78.2729,78.2803,11800.0
2013-09-16 12:15:00,106.11,106.11,106.1,106.1,3200.0,78.2877,78.2877,78.2803,78.2803,3200.0
2013-09-16 12:20:00,106.09,106.09,106.07,106.08,1000.0,78.2729,78.2729,78.2581,78.2655,1000.0
2013-09-16 12:25:00,106.09,106.09,106.09,106.09,500.0,78.2729,78.2729,78.2729,78.2729,500.0
2013-09-16 12:30:00,106.07,106.08,106.06,106.06,7000.0,78.2581,78.2655,78.2508,78.2508,7000.0
2013-09-16 12:35:00,106.06,106.07,106.04,106.05,1400.0,78.2508,78.2581,78.236,78.2434,1400.0
2013-09-16 12:40:00,106.05,106.05,106.03,106.04,4100.0,78.2434,78.2434,78.2286,78.236,4100.0
2013-09-16 12:45:00,106.03,106.04,106.01,106.01,4900.0,78.2286,78.236,78.2139,78.2139,4900.0
2013-09-16 12:50:00,106.02,106.04,106.01,106.03,4800.0,78.2213,78.236,78.2139,78.2286,4800.0
2013-09-16 12:55:00,106.03,106.04,105.97,105.98,12000.0,78.2286,78.236,78.1844,78.1917,12000.0
2013-09-16 13:00:00,105.99,106.01,105.99,106.01,2400.0,78.1991,78.2139,78.1991,78.2139,2400.0
2013-09-16 13:05:00,106.01,106.02,105.95,105.97,2600.0,78.2139,78.2213,78.1696,78.1844,2600.0
2013-09-16 13:10:00,105.99,105.99,105.92,105.92,2100.0,78.1991,78.1991,78.1475,78.1475,2100.0
2013-09-16 13:15:00,105.95,105.97,105.92,105.95,3100.0,78.1696,78.1844,78.1475,78.1696,3100.0
2013-09-16 13:20:00,105.94,105.96,105.94,105.95,3600.0,78.1622,78.177,78.1622,78.1696,3600.0
2013-09-16 13:25:00,105.96,105.98,105.96,105.97,6500.0,78.177,78.1917,78.177,78.1844,6500.0
2013-09-16 13:30:00,105.98,105.99,105.97,105.99,4800.0,78.1917,78.1991,78.1844,78.1991,4800.0
2013-09-16 13:35:00,105.98,105.99,105.95,105.95,12300.0,78.1917,78.1991,78.1696,78.1696,12300.0
2013-09-16 13:40:00,105.95,105.98,105.93,105.97,4400.0,78.1696,78.1917,78.1548,78.1844,4400.0
2013-09-16 13:45:00,105.97,105.98,105.96,105.98,2900.0,78.1844,78.1917,78.177,78.1917,2900.0
2013-09-16 13:50:00,106.0,106.02,106.0,106.02,7700.0,78.2065,78.2213,78.2065,78.2213,7700.0
2013-09-16 13:55:00,106.02,106.02,105.99,105.99,8000.0,78.2213,78.2213,78.1991,78.1991,8000.0
2013-09-16 14:00:00,105.99,106.0,105.99,106.0,2700.0,78.1991,78.2065,78.1991,78.2065,2700.0
2013-09-16 14:05:00,106.0,106.0,105.97,105.97,13700.0,78.2065,78.2065,78.1844,78.1844,13700.0
2013-09-16 14:10:00,105.97,105.98,105.96,105.96,8000.0,78.1844,78.1917,78.177,78.177,8000.0
2013-09-16 14:15:00,105.97,105.99,105.96,105.96,9300.0,78.1844,78.1991,78.177,78.177,9300.0
2013-09-16 14:20:00,105.94,105.96,105.93,105.96,4000.0,78.1622,78.177,78.1548,78.177,4000.0
2013-09-16 14:25:00,105.95,105.96,105.94,105.94,10900.0,78.1696,78.177,78.1622,78.1622,10900.0
2013-09-16 14:30:00,105.94,105.94,105.89,105.91,7100.0,78.1622,78.1622,78.1253,78.1401,7100.0
2013-09-16 14:35:00,105.91,105.92,105.87,105.87,25600.0,78.1401,78.1475,78.1106,78.1106,25600.0
2013-09-16 14:40:00,105.87,105.93,105.87,105.93,2100.0,78.1106,78.1548,78.1106,78.1548,2100.0
2013-09-16 14:45:00,105.91,105.92,105.87,105.88,9600.0,78.1401,78.1475,78.1106,78.118,9600.0
2013-09-16 14:50:00,105.91,105.92,105.89,105.9,7900.0,78.1401,78.1475,78.1253,78.1327,7900.0
2013-09-16 14:55:00,105.91,105.91,105.86,105.88,16800.0,78.1401,78.1401,78.1032,78.118,16800.0
2013-09-16 15:00:00,105.87,105.88,105.86,105.88,8000.0,78.1106,78.118,78.1032,78.118,8000.0
2013-09-16 15:05:00,105.87,105.9,105.87,105.87,4500.0,78.1106,78.1327,78.1106,78.1106,4500.0
2013-09-16 15:10:00,105.9,105.93,105.89,105.91,16200.0,78.1327,78.1548,78.1253,78.1401,16200.0
2013-09-16 15:15:00,105.91,105.92,105.89,105.9,18600.0,78.1401,78.1475,78.1253,78.1327,18600.0
2013-09-16 15:20:00,105.87,105.91,105.87,105.89,9300.0,78.1106,78.1401,78.1106,78.1253,9300.0
2013-09-16 15:25:00,105.88,105.92,105.88,105.9,19200.0,78.118,78.1475,78.118,78.1327,19200.0
2013-09-16 15:30:00,105.91,105.92,105.9,105.9,6000.0,78.1401,78.1475,78.1327,78.1327,6000.0
2013-09-16 15:35:00,105.91,105.91,105.88,105.88,13600.0,78.1401,78.1401,78.118,78.118,13600.0
2013-09-16 15:40:00,105.91,105.91,105.89,105.9,15900.0,78.1401,78.1401,78.1253,78.1327,15900.0
2013-09-16 15:45:00,105.9,105.91,105.9,105.91,8100.0,78.1327,78.1401,78.1327,78.1401,8100.0
2013-09-16 15:50:00,105.91,105.93,105.91,105.93,11500.0,78.1401,78.1548,78.1401,78.1548,11500.0
2013-09-16 15:55:00,105.92,105.93,105.88,105.91,41700.0,78.1475,78.1548,78.118,78.1401,41700.0
2013-09-17 09:30:00,106.0,106.06,105.99,106.03,25500.0,78.2065,78.2508,78.1991,78.2286,25500.0
2013-09-17 09:35:00,106.02,106.04,105.99,106.0,11400.0,78.2213,78.236,78.1991,78.2065,11400.0
2013-09-17 09:40:00,106.02,106.02,105.99,106.0,6900.0,78.2213,78.2213,78.1991,78.2065,6900.0
2013-09-17 09:45:00,105.99,106.01,105.99,106.0,7800.0,78.1991,78.2139,78.1991,78.2065,7800.0
2013-09-17 09:50:00,106.0,106.02,105.99,106.02,4000.0,78.2065,78.2213,78.1991,78.2213,4000.0
2013-09-17 09:55:00,106.01,106.03,106.0,106.03,3500.0,78.2139,78.2286,78.2065,78.2286,3500.0
2013-09-17 10:00:00,106.02,106.02,105.99,105.99,3500.0,78.2213,78.2213,78.1991,78.1991,3500.0
2013-09-17 10:05:00,105.97,105.99,105.97,105.97,3200.0,78.1844,78.1991,78.1844,78.1844,3200.0
2013-09-17 10:10:00,105.98,105.98,105.96,105.97,2700.0,78.1917,78.1917,78.177,78.1844,2700.0
2013-09-17 10:15:00,105.97,105.97,105.92,105.92,4900.0,78.1844,78.1844,78.1475,78.1475,4900.0
2013-09-17 10:20:00,105.91,105.93,105.91,105.93,1100.0,78.1401,78.1548,78.1401,78.1548,1100.0
2013-09-17 10:25:00,105.93,105.95,105.91,105.93,1400.0,78.1548,78.1696,78.1401,78.1548,1400.0
2013-09-17 10:30:00,105.95,105.96,105.92,105.94,2700.0,78.1696,78.177,78.1475,78.1622,2700.0
2013-09-17 10:35:00,105.94,105.95,105.9,105.92,5600.0,78.1622,78.1696,78.1327,78.1475,5600.0
2013-09-17 10:40:00,105.92,105.92,105.92,105.92,100.0,78.1475,78.1475,78.1475,78.1475,100.0
2013-09-17 10:45:00,105.92,105.95,105.91,105.95,5100.0,78.1475,78.1696,78.1401,78.1696,5100.0
2013-09-17 10:50:00,105.95,105.98,105.93,105.96,8700.0,78.1696,78.1917,78.1548,78.177,8700.0
2013-09-17 10:55:00,105.95,105.97,105.95,105.97,2700.0,78.1696,78.1844,78.1696,78.1844,2700.0
2013-09-17 11:00:00,105.98,105.98,105.97,105.97,1000.0,78.1917,78.1917,78.1844,78.1844,1000.0
2013-09-17 11:05:00,105.98,105.98,105.96,105.96,4700.0,78.1917,78.1917,78.177,78.177,4700.0
2013-09-17 11:10:00,105.97,105.99,105.96,105.98,3900.0,78.1844,78.1991,78.177,78.1917,3900.0
2013-09-17 11:15:00,105.98,105.98,105.97,105.98,700.0,78.1917,78.1917,78.1844,78.1917,700.0
2013-09-17 11:20:00,105.97,105.98,105.96,105.96,6100.0,78.1844,78.1917,78.177,78.177,6100.0
2013-09-17 11:25:00,105.97,105.98,105.96,105.96,2200.0,78.1844,78.1917,78.177,78.177,2200.0
2013-09-17 11:30:00,105.97,105.98,105.97,105.97,700.0,78.1844,78.1917,78.1844,78.1844,700.0
2013-09-17 11:35:00,105.98,105.99,105.98,105.98,2000.0,78.1917,78.1991,78.1917,78.1917,2000.0
2013-09-17 11:40:00,106.0,106.04,105.99,106.01,2400.0,78.2065,78.236,78.1991,78.2139,2400.0
2013-09-17 11:45:00,106.02,106.02,106.01,106.01,1500.0,78.2213,78.2213,78.2139,78.2139,1500.0
2013-09-17 11:50:00,106.02,106.04,106.02,106.03,1400.0,78.2213,78.236,78.2213,78.2286,1400.0
2013-09-17 11:55:00,106.03,106.06,106.02,106.02,2800.0,78.2286,78.2508,78.2213,78.2213,2800.0
2013-09-17 12:00:00,106.05,106.06,106.03,106.03,5100.0,78.2434,78.2508,78.2286,78.2286,5100.0
2013-09-17 12:05:00,106.06,106.06,106.01,106.01,14500.0,78.2508,78.2508,78.2139,78.2139,14500.0
2013-09-17 12:10:00,106.03,106.05,106.02,106.03,14800.0,78.2286,78.2434,78.2213,78.2286,14800.0
2013-09-17 12:15:00,106.03,106.03,106.01,106.01,1500.0,78.2286,78.2286,78.2139,78.2139,1500.0
2013-09-17 12:20:00,106.0,106.03,106.0,106.02,7200.0,78.2065,78.2286,78.2065,78.2213,7200.0
2013-09-17 12:25:00,106.01,106.03,106.0,106.0,9700.0,78.2139,78.2286,78.2065,78.2065,9700.0
2013-09-17 12:30:00,106.0,106.03,106.0,106.02,2600.0,78.2065,78.2286,78.2065,78.2213,2600.0
2013-09-17 12:35:00,106.01,106.02,105.99,106.0,3400.0,78.2139,78.2213,78.1991,78.2065,3400.0
2013-09-17 12:40:00,106.01,106.03,105.99,105.99,2300.0,78.2139,78.2286,78.1991,78.1991,2300.0
2013-09-17 12:45:00,106.0,106.02,106.0,106.01,3500.0,78.2065,78.2213,78.2065,78.2139,3500.0
2013-09-17 12:50:00,106.01,106.03,105.99,106.03,21400.0,78.2139,78.2286,78.1991,78.2286,21400.0
2013-09-17 12:55:00,106.0,106.01,105.99,105.99,13400.0,78.2065,78.2139,78.1991,78.1991,13400.0
2013-09-17 13:00:00,106.0,106.0,105.98,105.99,2200.0,78.2065,78.2065,78.1917,78.1991,2200.0
2013-09-17 13:05:00,105.99,106.01,105.98,106.0,28800.0,78.1991,78.2139,78.1917,78.2065,28800.0
2013-09-17 13:10:00,106.0,106.01,105.99,106.0,25200.0,78.2065,78.2139,78.1991,78.2065,25200.0
2013-09-17 13:15:00,105.99,106.0,105.98,106.0,10000.0,78.1991,78.2065,78.1917,78.2065,10000.0
2013-09-17 13:20:00,106.0,106.0,105.99,105.99,1100.0,78.2065,78.2065,78.1991,78.1991,1100.0
2013-09-17 13:25:00,106.0,106.0,105.97,105.97,4200.0,78.2065,78.2065,78.1844,78.1844,4200.0
2013-09-17 13:30:00,106.0,106.0,105.97,105.99,4000.0,78.2065,78.2065,78.1844,78.1991,4000.0
2013-09-17 13:35:00,105.99,105.99,105.95,105.99,202500.0,78.1991,78.1991,78.1696,78.1991,202500.0
2013-09-17 13:40:00,105.96,105.99,105.96,105.97,9900.0,78.177,78.1991,78.177,78.1844,9900.0
2013-09-17 13:45:00,105.96,105.97,105.94,105.95,10900.0,78.177,78.1844,78.1622,78.1696,10900.0
2013-09-17 13:50:00,105.97,105.99,105.95,105.95,5100.0,78.1844,78.1991,78.1696,78.1696,5100.0
2013-09-17 13:55:00,105.96,105.99,105.94,105.98,8100.0,78.177,78.1991,78.1622,78.1917,8100.0
2013-09-17 14:00:00,105.97,105.97,105.96,105.97,1700.0,78.1844,78.1844,78.177,78.1844,1700.0
2013-09-17 14:05:00,105.96,105.97,105.95,105.96,11500.0,78.177,78.1844,78.1696,78.177,11500.0
2013-09-17 14:10:00,105.97,105.98,105.96,105.98,2800.0,78.1844,78.1917,78.177,78.1917,2800.0
2013-09-17 14:15:00,105.97,105.98,105.97,105.97,2900.0,78.1844,78.1917,78.1844,78.1844,2900.0
2013-09-17 14:20:00,105.98,105.98,105.95,105.95,4100.0,78.1917,78.1917,78.1696,78.1696,4100.0
2013-09-17 14:25:00,105.96,105.98,105.96,105.98,4800.0,78.177,78.1917,78.177,78.1917,4800.0
2013-09-17 14:30:00,105.96,105.99,105.95,105.95,2300.0,78.177,78.1991,78.1696,78.1696,2300.0
2013-09-17 14:35:00,105.97,105.98,105.95,105.96,7600.0,78.1844,78.1917,78.1696,78.177,7600.0
2013-09-17 14:40:00,105.97,105.97,105.96,105.96,4700.0,78.1844,78.1844,78.177,78.177,4700.0
2013-09-17 14:45:00,105.97,105.98,105.96,105.97,2800.0,78.1844,78.1917,78.177,78.1844,2800.0
2013-09-17 14:50:00,105.97,105.99,105.96,105.96,9000.0,78.1844,78.1991,78.177,78.177,9000.0
2013-09-17 14:55:00,105.96,105.99,105.95,105.98,11900.0,78.177,78.1991,78.1696,78.1917,11900.0
2013-09-17 15:00:00,105.98,105.99,105.95,105.96,6100.0,78.1917,78.1991,78.1696,78.177,6100.0
2013-09-17 15:05:00,105.95,105.97,105.94,105.95,4600.0,78.1696,78.1844,78.1622,78.1696,4600.0
2013-09-17 15:10:00,105.96,105.98,105.96,105.98,5400.0,78.177,78.1917,78.177,78.1917,5400.0
2013-09-17 15:15:00,105.97,105.98,105.96,105.97,2000.0,78.1844,78.1917,78.177,78.1844,2000.0
2013-09-17 15:20:00,105.96,105.98,105.96,105.98,3800.0,78.177,78.1917,78.177,78.1917,3800.0
2013-09-17 15:25:00,105.96,105.98,105.96,105.97,23500.0,78.177,78.1917,78.177,78.1844,23500.0
2013-09-17 15:30:00,105.97,105.97,105.96,105.97,8000.0,78.1844,78.1844,78.177,78.1844,8000.0
2013-09-17 15:35:00,105.97,105.98,105.96,105.97,6800.0,78.1844,78.1917,78.177,78.1844,6800.0
2013-09-17 15:40:00,105.98,105.98,105.96,105.97,8500.0,78.1917,78.1917,78.177,78.1844,8500.0
2013-09-17 15:45:00,105.96,105.98,105.96,105.98,13400.0,78.177,78.1917,78.177,78.1917,13400.0
2013-09-17 15:50:00,105.97,105.98,105.96,105.98,20500.0,78.1844,78.1917,78.177,78.1917,20500.0
2013-09-17 15:55:00,105.97,106.0,105.96,105.97,46000.0,78.1844,78.2065,78.177,78.1844,46000.0
2013-09-18 09:30:00,105.93,106.0,105.91,105.99,56300.0,78.1548,78.2065,78.1401,78.1991,56300.0
2013-09-18 09:35:00,105.98,105.98,105.94,105.95,6800.0,78.1917,78.1917,78.1622,78.1696,6800.0
2013-09-18 09:40:00,105.95,105.98,105.95,105.98,16100.0,78.1696,78.1917,78.1696,78.1917,16100.0
2013-09-18 09:45:00,105.97,105.98,105.95,105.97,10300.0,78.1844,78.1917,78.1696,78.1844,10300.0
2013-09-18 09:50:00,105.96,105.98,105.96,105.98,4100.0,78.177,78.1917,78.177,78.1917,4100.0
2013-09-18 09:55:00,105.98,105.98,105.93,105.95,8800.0,78.1917,78.1917,78.1548,78.1696,8800.0
2013-09-18 10:00:00,105.96,105.97,105.95,105.95,5700.0,78.177,78.1844,78.1696,78.1696,5700.0
2013-09-18 10:05:00,105.95,105.96,105.94,105.94,5900.0,78.1696,78.177,78.1622,78.1622,5900.0
2013-09-18 10:10:00,105.95,105.95,105.89,105.9,18300.0,78.1696,78.1696,78.1253,78.1327,18300.0
2013-09-18 10:15:00,105.91,105.92,105.84,105.84,13800.0,78.1401,78.1475,78.0884,78.0884,13800.0
2013-09-18 10:20:00,105.85,105.85,105.82,105.82,10400.0,78.0958,78.0958,78.0737,78.0737,10400.0
2013-09-18 10:25:00,105.84,105.84,105.81,105.83,4800.0,78.0884,78.0884,78.0663,78.0811,4800.0
2013-09-18 10:30:00,105.83,105.84,105.82,105.84,4100.0,78.0811,78.0884,78.0737,78.0884,4100.0
2013-09-18 10:35:00,105.83,105.84,105.83,105.84,3600.0,78.0811,78.0884,78.0811,78.0884,3600.0
2013-09-18 10:40:00,105.84,105.84,105.8,105.8,6300.0,78.0884,78.0884,78.0589,78.0589,6300.0
2013-09-18 10:45:00,105.82,105.83,105.81,105.82,10200.0,78.0737,78.0811,78.0663,78.0737,10200.0
2013-09-18 10:50:00,105.82,105.83,105.8,105.83,10000.0,78.0737,78.0811,78.0589,78.0811,10000.0
2013-09-18 10:55:00,105.83,105.84,105.82,105.83,8100.0,78.0811,78.0884,78.0737,78.0811,8100.0
2013-09-18 11:00:00,105.84,105.86,105.84,105.86,20200.0,78.0884,78.1032,78.0884,78.1032,20200.0
2013-09-18 11:05:00,105.86,105.87,105.84,105.87,4600.0,78.1032,78.1106,78.0884,78.1106,4600.0
2013-09-18 11:10:00,105.87,105.87,105.84,105.87,37500.0,78.1106,78.1106,78.0884,78.1106,37500.0
2013-09-18 11:15:00,105.87,105.87,105.86,105.87,4900.0,78.1106,78.1106,78.1032,78.1106,4900.0
2013-09-18 11:20:00,105.86,105.88,105.86,105.88,10000.0,78.1032,78.118,78.1032,78.118,10000.0
2013-09-18 11:25:00,105.87,105.88,105.86,105.87,4600.0,78.1106,78.118,78.1032,78.1106,4600.0
2013-09-18 11:30:00,105.88,105.89,105.85,105.88,5200.0,78.118,78.1253,78.0958,78.118,5200.0
2013-09-18 11:35:00,105.88,105.89,105.85,105.86,6500.0,78.118,78.1253,78.0958,78.1032,6500.0
2013-09-18 11:40:00,105.86,105.89,105.86,105.89,11800.0,78.1032,78.1253,78.1032,78.1253,11800.0
2013-09-18 11:45:00,105.89,105.91,105.89,105.9,4800.0,78.1253,78.1401,78.1253,78.1327,4800.0
2013-09-18 11:50:00,105.9,105.93,105.9,105.9,4400.0,78.1327,78.1548,78.1327,78.1327,4400.0
2013-09-18 11:55:00,105.92,105.93,105.91,105.92,2700.0,78.1475,78.1548,78.1401,78.1475,2700.0
2013-09-18 12:00:00,105.92,105.93,105.91,105.92,8300.0,78.1475,78.1548,78.1401,78.1475,8300.0
2013-09-18 12:05:00,105.92,105.95,105.91,105.95,7400.0,78.1475,78.1696,78.1401,78.1696,7400.0
2013-09-18 12:10:00,105.92,105.95,105.9,105.92,5700.0,78.1475,78.1696,78.1327,78.1475,5700.0
2013-09-18 12:15:00,105.94,105.95,105.92,105.95,3300.0,78.1622,78.1696,78.1475,78.1696,3300.0
2013-09-18 12:20:00,105.95,105.95,105.94,105.95,3800.0,78.1696,78.1696,78.1622,78.1696,3800.0
2013-09-18 12:25:00,105.95,105.97,105.95,105.96,5200.0,78.1696,78.1844,78.1696,78.177,5200.0
2013-09-18 12:30:00,105.96,105.96,105.93,105.94,7200.0,78.177,78.177,78.1548,78.1622,7200.0
2013-09-18 12:35:00,105.96,105.96,105.96,105.96,2000.0,78.177,78.177,78.177,78.177,2000.0
2013-09-18 12:40:00,105.96,105.97,105.95,105.97,3200.0,78.177,78.1844,78.1696,78.1844,3200.0
2013-09-18 12:45:00,105.97,105.98,105.96,105.97,5200.0,78.1844,78.1917,78.177,78.1844,5200.0
2013-09-18 12:50:00,105.98,105.99,105.93,105.93,16100.0,78.1917,78.1991,78.1548,78.1548,16100.0
2013-09-18 12:55:00,105.97,105.97,105.95,105.96,2900.0,78.1844,78.1844,78.1696,78.177,2900.0
2013-09-18 13:00:00,105.97,105.97,105.94,105.96,4300.0,78.1844,78.1844,78.1622,78.177,4300.0
2013-09-18 13:05:00,105.96,105.98,105.95,105.98,6200.0,78.177,78.1917,78.1696,78.1917,6200.0
2013-09-18 13:10:00,105.98,105.98,105.97,105.97,4200.0,78.1917,78.1917,78.1844,78.1844,4200.0
2013-09-18 13:15:00,105.98,105.98,105.97,105.98,7700.0,78.1917,78.1917,78.1844,78.1917,7700.0
2013-09-18 13:20:00,105.99,106.06,105.99,106.06,6400.0,78.1991,78.2508,78.1991,78.2508,6400.0
2013-09-18 13:25:00,106.06,106.09,106.05,106.06,57900.0,78.2508,78.2729,78.2434,78.2508,57900.0
2013-09-18 13:30:00,106.06,106.07,106.04,106.04,6600.0,78.2508,78.2581,78.236,78.236,6600.0
2013-09-18 13:35:00,106.04,106.04,106.0,106.01,4500.0,78.236,78.236,78.2065,78.2139,4500.0
2013-09-18 13:40:00,106.02,106.02,106.02,106.02,2000.0,78.2213,78.2213,78.2213,78.2213,2000.0
2013-09-18 13:45:00,106.02,106.03,105.99,106.0,5100.0,78.2213,78.2286,78.1991,78.2065,5100.0
2013-09-18 13:50:00,106.01,106.01,105.97,105.98,5000.0,78.2139,78.2139,78.1844,78.1917,5000.0
2013-09-18 13:55:00,105.98,105.99,105.96,105.97,6500.0,78.1917,78.1991,78.177,78.1844,6500.0
2013-09-18 14:00:00,105.94,106.49,105.93,106.47,67400.0,78.1622,78.568,78.1548,78.5533,67400.0
2013-09-18 14:05:00,106.45,106.47,106.42,106.46,6600.0,78.5385,78.5533,78.5164,78.5459,6600.0
2013-09-18 14:10:00,106.46,106.47,106.35,106.36,20700.0,78.5459,78.5533,78.4647,78.4721,20700.0
2013-09-18 14:15:00,106.36,106.45,106.34,106.43,10400.0,78.4721,78.5385,78.4573,78.5237,10400.0
2013-09-18 14:20:00,106.44,106.5,106.44,106.49,8900.0,78.5311,78.5754,78.5311,78.568,8900.0
2013-09-18 14:25:00,106.5,106.5,106.46,106.46,1800.0,78.5754,78.5754,78.5459,78.5459,1800.0
2013-09-18 14:30:00,106.49,106.5,106.44,106.47,10800.0,78.568,78.5754,78.5311,78.5533,10800.0
2013-09-18 14:35:00,106.48,106.5,106.47,106.5,6500.0,78.5606,78.5754,78.5533,78.5754,6500.0
2013-09-18 14:40:00,106.5,106.6,106.5,106.52,22600.0,78.5754,78.6492,78.5754,78.5902,22600.0
2013-09-18 14:45:00,106.54,106.68,106.53,106.64,10800.0,78.6049,78.7082,78.5975,78.6787,10800.0
2013-09-18 14:50:00,106.67,106.72,106.67,106.72,10500.0,78.7008,78.7377,78.7008,78.7377,10500.0
2013-09-18 14:55:00,106.71,106.8,106.71,106.78,11500.0,78.7303,78.7967,78.7303,78.782,11500.0
2013-09-18 15:00:00,106.78,106.94,106.77,106.91,18300.0,78.782,78.9,78.7746,78.8779,18300.0
2013-09-18 15:05:00,106.91,106.93,106.88,106.89,12300.0,78.8779,78.8926,78.8558,78.8631,12300.0
2013-09-18 15:10:00,106.89,106.89,106.83,106.86,37700.0,78.8631,78.8631,78.8189,78.841,37700.0
2013-09-18 15:15:00,106.86,106.88,106.85,106.88,17000.0,78.841,78.8558,78.8336,78.8558,17000.0
2013-09-18 15:20:00,106.88,106.95,106.87,106.93,33300.0,78.8558,78.9074,78.8484,78.8926,33300.0
2013-09-18 15:25:00,106.94,106.94,106.85,106.94,13000.0,78.9,78.9,78.8336,78.9,13000.0
2013-09-18 15:30:00,106.94,106.99,106.92,106.97,46600.0,78.9,78.9369,78.8853,78.9222,46600.0
2013-09-18 15:35:00,106.98,106.99,106.91,106.92,20200.0,78.9295,78.9369,78.8779,78.8853,20200.0
2013-09-18 15:40:00,106.93,106.98,106.9,106.92,44100.0,78.8926,78.9295,78.8705,78.8853,44100.0
2013-09-18 15:45:00,106.92,106.94,106.84,106.87,33500.0,78.8853,78.9,78.8262,78.8484,33500.0
2013-09-18 15:50:00,106.88,106.88,106.83,106.88,22300.0,78.8558,78.8558,78.8189,78.8558,22300.0
2013-09-18 15:55:00,106.88,106.89,106.84,106.89,40600.0,78.8558,78.8631,78.8262,78.8631,40600.0
2013-09-19 09:30:00,106.86,106.94,106.85,106.92,67100.0,78.841,78.9,78.8336,78.8853,67100.0
2013-09-19 09:35:00,106.92,106.92,106.87,106.9,3600.0,78.8853,78.8853,78.8484,78.8705,3600.0
2013-09-19 09:40:00,106.9,106.9,106.88,106.9,900.0,78.8705,78.8705,78.8558,78.8705,900.0
2013-09-19 09:45:00,106.9,106.91,106.88,106.88,8900.0,78.8705,78.8779,78.8558,78.8558,8900.0
2013-09-19 09:50:00,106.89,106.9,106.85,106.86,6200.0,78.8631,78.8705,78.8336,78.841,6200.0
2013-09-19 09:55:00,106.87,106.9,106.83,106.88,2100.0,78.8484,78.8705,78.8189,78.8558,2100.0
2013-09-19 10:00:00,106.88,106.88,106.79,106.8,49900.0,78.8558,78.8558,78.7894,78.7967,49900.0
2013-09-19 10:05:00,106.79,106.83,106.79,106.82,5600.0,78.7894,78.8189,78.7894,78.8115,5600.0
2013-09-19 10:10:00,106.82,106.85,106.82,106.83,3100.0,78.8115,78.8336,78.8115,78.8189,3100.0
2013-09-19 10:15:00,106.83,106.87,106.83,106.87,600.0,78.8189,78.8484,78.8189,78.8484,600.0
2013-09-19 10:20:00,106.86,106.87,106.86,106.87,900.0,78.841,78.8484,78.841,78.8484,900.0
2013-09-19 10:25:00,106.87,106.89,106.83,106.83,11000.0,78.8484,78.8631,78.8189,78.8189,11000.0
2013-09-19 10:30:00,106.85,106.86,106.85,106.85,600.0,78.8336,78.841,78.8336,78.8336,600.0
2013-09-19 10:35:00,106.85,106.86,106.85,106.85,1300.0,78.8336,78.841,78.8336,78.8336,1300.0
2013-09-19 10:40:00,106.85,106.87,106.85,106.87,2500.0,78.8336,78.8484,78.8336,78.8484,2500.0
2013-09-19 10:45:00,106.87,106.88,106.86,106.87,11100.0,78.8484,78.8558,78.841,78.8484,11100.0
2013-09-19 10:50:00,106.88,106.88,106.85,106.85,1500.0,78.8558,78.8558,78.8336,78.8336,1500.0
2013-09-19 10:55:00,106.85,106.86,106.82,106.82,4600.0,78.8336,78.841,78.8115,78.8115,4600.0
2013-09-19 11:00:00,106.85,106.85,106.82,106.83,3000.0,78.8336,78.8336,78.8115,78.8189,3000.0
2013-09-19 11:05:00,106.84,106.84,106.81,106.82,4900.0,78.8262,78.8262,78.8041,78.8115,4900.0
2013-09-19 11:10:00,106.82,106.82,106.79,106.8,3500.0,78.8115,78.8115,78.7894,78.7967,3500.0
2013-09-19 11:15:00,106.8,106.84,106.8,106.83,11200.0,78.7967,78.8262,78.7967,78.8189,11200.0
2013-09-19 11:20:00,106.83,106.84,106.82,106.82,1300.0,78.8189,78.8262,78.8115,78.8115,1300.0
2013-09-19 11:25:00,106.82,106.84,106.79,106.82,41000.0,78.8115,78.8262,78.7894,78.8115,41000.0
2013-09-19 11:30:00,106.83,106.86,106.82,106.85,12700.0,78.8189,78.841,78.8115,78.8336,12700.0
2013-09-19 11:35:00,106.86,106.88,106.86,106.88,3100.0,78.841,78.8558,78.841,78.8558,3100.0
2013-09-19 11:40:00,106.88,106.88,106.84,106.88,4700.0,78.8558,78.8558,78.8262,78.8558,4700.0
2013-09-19 11:45:00,106.85,106.87,106.85,106.86,2200.0,78.8336,78.8484,78.8336,78.841,2200.0
2013-09-19 11:50:00,106.85,106.87,106.82,106.83,11700.0,78.8336,78.8484,78.8115,78.8189,11700.0
2013-09-19 11:55:00,106.84,106.87,106.83,106.87,9000.0,78.8262,78.8484,78.8189,78.8484,9000.0
2013-09-19 12:00:00,106.86,106.88,106.86,106.88,1700.0,78.841,78.8558,78.841,78.8558,1700.0
2013-09-19 12:05:00,106.88,106.88,106.86,106.86,1300.0,78.8558,78.8558,78.841,78.841,1300.0
2013-09-19 12:10:00,106.85,106.87,106.85,106.86,2200.0,78.8336,78.8484,78.8336,78.841,2200.0
2013-09-19 12:15:00,106.85,106.86,106.84,106.86,4000.0,78.8336,78.841,78.8262,78.841,4000.0
2013-09-19 12:20:00,106.85,106.86,106.84,106.86,700.0,78.8336,78.841,78.8262,78.841,700.0
2013-09-19 12:25:00,106.85,106.86,106.84,106.84,1100.0,78.8336,78.841,78.8262,78.8262,1100.0
2013-09-19 12:30:00,106.84,106.86,106.84,106.85,1100.0,78.8262,78.841,78.8262,78.8336,1100.0
2013-09-19 12:35:00,106.85,106.86,106.85,106.85,1600.0,78.8336,78.841,78.8336,78.8336,1600.0
2013-09-19 12:40:00,106.84,106.84,106.8,106.81,8200.0,78.8262,78.8262,78.7967,78.8041,8200.0
2013-09-19 12:45:00,106.83,106.83,106.8,106.81,1000.0,78.8189,78.8189,78.7967,78.8041,1000.0
2013-09-19 12:50:00,106.82,106.82,106.82,106.82,300.0,78.8115,78.8115,78.8115,78.8115,300.0
2013-09-19 12:55:00,106.83,106.83,106.81,106.82,4200.0,78.8189,78.8189,78.8041,78.8115,4200.0
2013-09-19 13:00:00,106.82,106.83,106.81,106.81,19900.0,78.8115,78.8189,78.8041,78.8041,19900.0
2013-09-19 13:05:00,106.81,106.81,106.8,106.81,7600.0,78.8041,78.8041,78.7967,78.8041,7600.0
2013-09-19 13:10:00,106.81,106.81,106.79,106.8,2700.0,78.8041,78.8041,78.7894,78.7967,2700.0
2013-09-19 13:15:00,106.81,106.81,106.81,106.81,700.0,78.8041,78.8041,78.8041,78.8041,700.0
2013-09-19 13:20:00,106.8,106.83,106.79,106.79,37200.0,78.7967,78.8189,78.7894,78.7894,37200.0
2013-09-19 13:25:00,106.8,106.8,106.78,106.78,7200.0,78.7967,78.7967,78.782,78.782,7200.0
2013-09-19 13:30:00,106.78,106.79,106.77,106.77,1700.0,78.782,78.7894,78.7746,78.7746,1700.0
2013-09-19 13:35:00,106.78,106.8,106.78,106.79,70300.0,78.782,78.7967,78.782,78.7894,70300.0
2013-09-19 13:40:00,106.79,106.79,106.78,106.78,1900.0,78.7894,78.7894,78.782,78.782,1900.0
2013-09-19 13:45:00,106.77,106.78,106.75,106.75,8800.0,78.7746,78.782,78.7598,78.7598,8800.0
2013-09-19 13:50:00,106.75,106.75,106.74,106.74,1200.0,78.7598,78.7598,78.7525,78.7525,1200.0
2013-09-19 13:55:00,106.75,106.75,106.75,106.75,300.0,78.7598,78.7598,78.7598,78.7598,300.0
2013-09-19 14:00:00,106.75,106.76,106.72,106.74,5800.0,78.7598,78.7672,78.7377,78.7525,5800.0
2013-09-19 14:05:00,106.74,106.75,106.73,106.73,2800.0,78.7525,78.7598,78.7451,78.7451,2800.0
2013-09-19 14:10:00,106.74,106.75,106.73,106.74,3300.0,78.7525,78.7598,78.7451,78.7525,3300.0
2013-09-19 14:15:00,106.74,106.74,106.73,106.74,3700.0,78.7525,78.7525,78.7451,78.7525,3700.0
2013-09-19 14:20:00,106.74,106.74,106.73,106.74,1500.0,78.7525,78.7525,78.7451,78.7525,1500.0
2013-09-19 14:25:00,106.73,106.74,106.73,106.74,1600.0,78.7451,78.7525,78.7451,78.7525,1600.0
2013-09-19 14:30:00,106.75,106.77,106.75,106.76,6200.0,78.7598,78.7746,78.7598,78.7672,6200.0
2013-09-19 14:35:00,106.76,106.79,106.75,106.77,14400.0,78.7672,78.7894,78.7598,78.7746,14400.0
2013-09-19 14:40:00,106.77,106.79,106.77,106.79,9200.0,78.7746,78.7894,78.7746,78.7894,9200.0
2013-09-19 14:45:00,106.79,106.79,106.74,106.75,6000.0,78.7894,78.7894,78.7525,78.7598,6000.0
2013-09-19 14:50:00,106.74,106.77,106.73,106.73,6500.0,78.7525,78.7746,78.7451,78.7451,6500.0
2013-09-19 14:55:00,106.74,106.74,106.73,106.73,1800.0,78.7525,78.7525,78.7451,78.7451,1800.0
2013-09-19 15:00:00,106.73,106.74,106.7,106.71,3000.0,78.7451,78.7525,78.723,78.7303,3000.0
2013-09-19 15:05:00,106.7,106.71,106.7,106.71,6100.0,78.723,78.7303,78.723,78.7303,6100.0
2013-09-19 15:10:00,106.71,106.74,106.71,106.73,4900.0,78.7303,78.7525,78.7303,78.7451,4900.0
2013-09-19 15:15:00,106.74,106.76,106.73,106.75,11700.0,78.7525,78.7672,78.7451,78.7598,11700.0
2013-09-19 15:20:00,106.75,106.76,106.74,106.75,12500.0,78.7598,78.7672,78.7525,78.7598,12500.0
2013-09-19 15:25:00,106.75,106.76,106.73,106.75,4700.0,78.7598,78.7672,78.7451,78.7598,4700.0
2013-09-19 15:30:00,106.75,106.76,106.73,106.75,5700.0,78.7598,78.7672,78.7451,78.7598,5700.0
2013-09-19 15:35:00,106.74,106.75,106.72,106.72,14600.0,78.7525,78.7598,78.7377,78.7377,14600.0
2013-09-19 15:40:00,106.73,106.73,106.71,106.73,4000.0,78.7451,78.7451,78.7303,78.7451,4000.0
2013-09-19 15:45:00,106.72,106.76,106.72,106.74,4500.0,78.7377,78.7672,78.7377,78.7525,4500.0
2013-09-19 15:50:00,106.75,106.78,106.74,106.77,11100.0,78.7598,78.782,78.7525,78.7746,11100.0
2013-09-19 15:55:00,106.78,106.78,106.76,106.77,6200.0,78.782,78.782,78.7672,78.7746,6200.0
2013-09-20 09:30:00,106.84,106.84,106.79,106.79,21600.0,78.8262,78.8262,78.7894,78.7894,21600.0
2013-09-20 09:35:00,106.79,106.79,106.73,106.76,3200.0,78.7894,78.7894,78.7451,78.7672,3200.0
2013-09-20 09:40:00,106.75,106.79,106.74,106.77,1000.0,78.7598,78.7894,78.7525,78.7746,1000.0
2013-09-20 09:45:00,106.76,106.76,106.72,106.73,2700.0,78.7672,78.7672,78.7377,78.7451,2700.0
2013-09-20 09:50:00,106.71,106.77,106.71,106.75,4500.0,78.7303,78.7746,78.7303,78.7598,4500.0
2013-09-20 09:55:00,106.75,106.75,106.71,106.74,2700.0,78.7598,78.7598,78.7303,78.7525,2700.0
2013-09-20 10:00:00,106.74,106.77,106.71,106.72,5700.0,78.7525,78.7746,78.7303,78.7377,5700.0
2013-09-20 10:05:00,106.76,106.78,106.76,106.77,3800.0,78.7672,78.782,78.7672,78.7746,3800.0
2013-09-20 10:10:00,106.77,106.77,106.74,106.74,600.0,78.7746,78.7746,78.7525,78.7525,600.0
2013-09-20 10:15:00,106.75,106.75,106.75,106.75,700.0,78.7598,78.7598,78.7598,78.7598,700.0
2013-09-20 10:20:00,106.74,106.75,106.74,106.74,2300.0,78.7525,78.7598,78.7525,78.7525,2300.0
2013-09-20 10:25:00,106.75,106.75,106.71,106.72,3600.0,78.7598,78.7598,78.7303,78.7377,3600.0
2013-09-20 10:30:00,106.72,106.73,106.71,106.73,1900.0,78.7377,78.7451,78.7303,78.7451,1900.0
2013-09-20 10:35:00,106.74,106.75,106.73,106.75,2800.0,78.7525,78.7598,78.7451,78.7598,2800.0
2013-09-20 10:40:00,106.75,106.75,106.71,106.71,3200.0,78.7598,78.7598,78.7303,78.7303,3200.0
2013-09-20 10:45:00,106.71,106.71,106.7,106.7,4600.0,78.7303,78.7303,78.723,78.723,4600.0
2013-09-20 10:50:00,106.71,106.71,106.69,106.7,6200.0,78.7303,78.7303,78.7156,78.723,6200.0
2013-09-20 10:55:00,106.7,106.71,106.7,106.7,3300.0,78.723,78.7303,78.723,78.723,3300.0
2013-09-20 11:00:00,106.71,106.72,106.7,106.72,4200.0,78.7303,78.7377,78.723,78.7377,4200.0
2013-09-20 11:05:00,106.72,106.72,106.72,106.72,400.0,78.7377,78.7377,78.7377,78.7377,400.0
2013-09-20 11:10:00,106.73,106.73,106.71,106.73,3100.0,78.7451,78.7451,78.7303,78.7451,3100.0
2013-09-20 11:15:00,106.73,106.76,106.73,106.76,3600.0,78.7451,78.7672,78.7451,78.7672,3600.0
2013-09-20 11:20:00,106.76,106.77,106.74,106.75,16500.0,78.7672,78.7746,78.7525,78.7598,16500.0
2013-09-20 11:25:00,106.75,106.79,106.73,106.78,3300.0,78.7598,78.7894,78.7451,78.782,3300.0
2013-09-20 11:30:00,106.78,106.79,106.77,106.78,3300.0,78.782,78.7894,78.7746,78.782,3300.0
2013-09-20 11:35:00,106.77,106.78,106.76,106.77,1500.0,78.7746,78.782,78.7672,78.7746,1500.0
2013-09-20 11:40:00,106.77,106.78,106.76,106.76,1200.0,78.7746,78.782,78.7672,78.7672,1200.0
2013-09-20 11:45:00,106.77,106.78,106.75,106.76,12100.0,78.7746,78.782,78.7598,78.7672,12100.0
2013-09-20 11:50:00,106.77,106.79,106.77,106.79,1400.0,78.7746,78.7894,78.7746,78.7894,1400.0
2013-09-20 11:55:00,106.79,106.8,106.77,106.8,2900.0,78.7894,78.7967,78.7746,78.7967,2900.0
2013-09-20 12:00:00,106.8,106.82,106.8,106.82,1600.0,78.7967,78.8115,78.7967,78.8115,1600.0
2013-09-20 12:05:00,106.81,106.84,106.81,106.84,5600.0,78.8041,78.8262,78.8041,78.8262,5600.0
2013-09-20 12:10:00,106.84,106.84,106.82,106.82,1900.0,78.8262,78.8262,78.8115,78.8115,1900.0
2013-09-20 12:15:00,106.82,106.84,106.78,106.83,4100.0,78.8115,78.8262,78.782,78.8189,4100.0
2013-09-20 12:20:00,106.82,106.83,106.81,106.83,5900.0,78.8115,78.8189,78.8041,78.8189,5900.0
2013-09-20 12:25:00,106.82,106.83,106.8,106.82,5300.0,78.8115,78.8189,78.7967,78.8115,5300.0
2013-09-20 12:30:00,106.82,106.82,106.79,106.79,10500.0,78.8115,78.8115,78.7894,78.7894,10500.0
2013-09-20 12:35:00,106.79,106.81,106.79,106.81,1100.0,78.7894,78.8041,78.7894,78.8041,1100.0
2013-09-20 12:40:00,106.8,106.81,106.8,106.81,1800.0,78.7967,78.8041,78.7967,78.8041,1800.0
2013-09-20 12:45:00,106.8,106.81,106.77,106.78,7700.0,78.7967,78.8041,78.7746,78.782,7700.0
2013-09-20 12:50:00,106.79,106.79,106.77,106.77,5300.0,78.7894,78.7894,78.7746,78.7746,5300.0
2013-09-20 12:55:00,106.79,106.81,106.79,106.81,3200.0,78.7894,78.8041,78.7894,78.8041,3200.0
2013-09-20 13:00:00,106.81,106.81,106.79,106.81,1400.0,78.8041,78.8041,78.7894,78.8041,1400.0
2013-09-20 13:05:00,106.81,106.81,106.79,106.81,11400.0,78.8041,78.8041,78.7894,78.8041,11400.0
2013-09-20 13:10:00,106.82,106.83,106.81,106.82,6100.0,78.8115,78.8189,78.8041,78.8115,6100.0
2013-09-20 13:15:00,106.83,106.83,106.82,106.82,400.0,78.8189,78.8189,78.8115,78.8115,400.0
2013-09-20 13:20:00,106.83,106.84,106.82,106.83,2700.0,78.8189,78.8262,78.8115,78.8189,2700.0
2013-09-20 13:25:00,106.83,106.84,106.83,106.83,1200.0,78.8189,78.8262,78.8189,78.8189,1200.0
2013-09-20 13:30:00,106.83,106.83,106.82,106.82,4400.0,78.8189,78.8189,78.8115,78.8115,4400.0
2013-09-20 13:35:00,106.82,106.82,106.81,106.82,800.0,78.8115,78.8115,78.8041,78.8115,800.0
2013-09-20 13:40:00,106.82,106.84,106.82,106.82,1900.0,78.8115,78.8262,78.8115,78.8115,1900.0
2013-09-20 13:45:00,106.84,106.85,106.84,106.85,3300.0,78.8262,78.8336,78.8262,78.8336,3300.0
2013-09-20 13:50:00,106.84,106.84,106.83,106.83,5800.0,78.8262,78.8262,78.8189,78.8189,5800.0
2013-09-20 13:55:00,106.84,106.86,106.83,106.86,5200.0,78.8262,78.841,78.8189,78.841,5200.0
2013-09-20 14:00:00,106.85,106.87,106.84,106.84,3400.0,78.8336,78.8484,78.8262,78.8262,3400.0
2013-09-20 14:05:00,106.84,106.84,106.83,106.83,2700.0,78.8262,78.8262,78.8189,78.8189,2700.0
2013-09-20 14:10:00,106.83,106.83,106.82,106.83,1300.0,78.8189,78.8189,78.8115,78.8189,1300.0
2013-09-20 14:15:00,106.82,106.83,106.82,106.83,3100.0,78.8115,78.8189,78.8115,78.8189,3100.0
2013-09-20 14:20:00,106.85,106.85,106.83,106.83,2400.0,78.8336,78.8336,78.8189,78.8189,2400.0
2013-09-20 14:25:00,106.84,106.84,106.83,106.84,1400.0,78.8262,78.8262,78.8189,78.8262,1400.0
2013-09-20 14:30:00,106.83,106.84,106.83,106.84,1600.0,78.8189,78.8262,78.8189,78.8262,1600.0
2013-09-20 14:35:00,106.84,106.84,106.84,106.84,900.0,78.8262,78.8262,78.8262,78.8262,900.0
2013-09-20 14:40:00,106.83,106.83,106.81,106.82,1700.0,78.8189,78.8189,78.8041,78.8115,1700.0
2013-09-20 14:45:00,106.82,106.82,106.77,106.8,10900.0,78.8115,78.8115,78.7746,78.7967,10900.0
2013-09-20 14:50:00,106.78,106.8,106.76,106.79,3900.0,78.782,78.7967,78.7672,78.7894,3900.0
2013-09-20 14:55:00,106.79,106.79,106.78,106.79,4400.0,78.7894,78.7894,78.782,78.7894,4400.0
2013-09-20 15:00:00,106.8,106.81,106.79,106.81,1800.0,78.7967,78.8041,78.7894,78.8041,1800.0
2013-09-20 15:05:00,106.8,106.82,106.77,106.81,6300.0,78.7967,78.8115,78.7746,78.8041,6300.0
2013-09-20 15:10:00,106.81,106.82,106.73,106.73,3500.0,78.8041,78.8115,78.7451,78.7451,3500.0
2013-09-20 15:15:00,106.74,106.75,106.73,106.73,3400.0,78.7525,78.7598,78.7451,78.7451,3400.0
2013-09-20 15:20:00,106.74,106.78,106.73,106.76,3600.0,78.7525,78.782,78.7451,78.7672,3600.0
2013-09-20 15:25:00,106.77,106.77,106.76,106.76,4200.0,78.7746,78.7746,78.7672,78.7672,4200.0
2013-09-20 15:30:00,106.77,106.77,106.74,106.75,2600.0,78.7746,78.7746,78.7525,78.7598,2600.0
2013-09-20 15:35:00,106.75,106.79,106.74,106.79,10400.0,78.7598,78.7894,78.7525,78.7894,10400.0
2013-09-20 15:40:00,106.77,106.78,106.76,106.78,5000.0,78.7746,78.782,78.7672,78.782,5000.0
2013-09-20 15:45:00,106.77,106.8,106.77,106.79,6500.0,78.7746,78.7967,78.7746,78.7894,6500.0
2013-09-20 15:50:00,106.8,106.81,106.75,106.76,28500.0,78.7967,78.8041,78.7598,78.7672,28500.0
2013-09-20 15:55:00,106.76,106.77,106.74,106.75,33700.0,78.7672,78.7746,78.7525,78.7598,33700.0
2013-09-23 09:30:00,106.8,106.8,106.72,106.8,52000.0,78.7967,78.7967,78.7377,78.7967,52000.0
2013-09-23 09:35:00,106.8,106.8,106.78,106.79,1200.0,78.7967,78.7967,78.782,78.7894,1200.0
2013-09-23 09:40:00,106.79,106.82,106.77,106.77,2000.0,78.7894,78.8115,78.7746,78.7746,2000.0
2013-09-23 09:45:00,106.79,106.82,106.78,106.81,24300.0,78.7894,78.8115,78.782,78.8041,24300.0
2013-09-23 09:50:00,106.81,106.82,106.8,106.82,2200.0,78.8041,78.8115,78.7967,78.8115,2200.0
2013-09-23 09:55:00,106.82,106.85,106.82,106.85,600.0,78.8115,78.8336,78.8115,78.8336,600.0
2013-09-23 10:00:00,106.85,106.87,106.84,106.86,4200.0,78.8336,78.8484,78.8262,78.841,4200.0
2013-09-23 10:05:00,106.87,106.89,106.86,106.87,25500.0,78.8484,78.8631,78.841,78.8484,25500.0
2013-09-23 10:10:00,106.87,106.88,106.84,106.86,4300.0,78.8484,78.8558,78.8262,78.841,4300.0
2013-09-23 10:15:00,106.87,106.88,106.87,106.88,1300.0,78.8484,78.8558,78.8484,78.8558,1300.0
2013-09-23 10:20:00,106.88,106.88,106.87,106.87,3400.0,78.8558,78.8558,78.8484,78.8484,3400.0
2013-09-23 10:25:00,106.86,106.87,106.84,106.85,5100.0,78.841,78.8484,78.8262,78.8336,5100.0
2013-09-23 10:30:00,106.84,106.86,106.84,106.86,4200.0,78.8262,78.841,78.8262,78.841,4200.0
2013-09-23 10:35:00,106.87,106.87,106.85,106.87,2600.0,78.8484,78.8484,78.8336,78.8484,2600.0
2013-09-23 10:40:00,106.86,106.87,106.86,106.86,4500.0,78.841,78.8484,78.841,78.841,4500.0
2013-09-23 10:45:00,106.86,106.88,106.86,106.87,1500.0,78.841,78.8558,78.841,78.8484,1500.0
2013-09-23 10:50:00,106.88,106.88,106.87,106.88,4600.0,78.8558,78.8558,78.8484,78.8558,4600.0
2013-09-23 10:55:00,106.88,106.89,106.84,106.85,9500.0,78.8558,78.8631,78.8262,78.8336,9500.0
2013-09-23 11:00:00,106.87,106.89,106.85,106.86,2500.0,78.8484,78.8631,78.8336,78.841,2500.0
2013-09-23 11:05:00,106.88,106.88,106.87,106.87,2500.0,78.8558,78.8558,78.8484,78.8484,2500.0
2013-09-23 11:10:00,106.88,106.89,106.86,106.89,9000.0,78.8558,78.8631,78.841,78.8631,9000.0
2013-09-23 11:15:00,106.89,106.89,106.88,106.89,700.0,78.8631,78.8631,78.8558,78.8631,700.0
2013-09-23 11:20:00,106.89,106.9,106.87,106.89,7800.0,78.8631,78.8705,78.8484,78.8631,7800.0
2013-09-23 11:25:00,106.89,106.89,106.85,106.85,3600.0,78.8631,78.8631,78.8336,78.8336,3600.0
2013-09-23 11:30:00,106.87,106.88,106.84,106.86,4900.0,78.8484,78.8558,78.8262,78.841,4900.0
2013-09-23 11:35:00,106.87,106.88,106.85,106.88,1300.0,78.8484,78.8558,78.8336,78.8558,1300.0
2013-09-23 11:40:00,106.88,106.89,106.87,106.87,2900.0,78.8558,78.8631,78.8484,78.8484,2900.0
2013-09-23 11:45:00,106.88,106.89,106.86,106.89,2800.0,78.8558,78.8631,78.841,78.8631,2800.0
2013-09-23 11:50:00,106.89,106.89,106.87,106.89,3800.0,78.8631,78.8631,78.8484,78.8631,3800.0
2013-09-23 11:55:00,106.88,106.91,106.87,106.87,3500.0,78.8558,78.8779,78.8484,78.8484,3500.0
2013-09-23 12:00:00,106.9,106.9,106.86,106.88,900.0,78.8705,78.8705,78.841,78.8558,900.0
2013-09-23 12:05:00,106.89,106.89,106.87,106.88,600.0,78.8631,78.8631,78.8484,78.8558,600.0
2013-09-23 12:10:00,106.89,106.89,106.88,106.89,2500.0,78.8631,78.8631,78.8558,78.8631,2500.0
2013-09-23 12:15:00,106.88,106.89,106.88,106.89,1000.0,78.8558,78.8631,78.8558,78.8631,1000.0
2013-09-23 12:20:00,106.88,106.89,106.88,106.88,1500.0,78.8558,78.8631,78.8558,78.8558,1500.0
2013-09-23 12:25:00,106.88,106.89,106.87,106.87,3500.0,78.8558,78.8631,78.8484,78.8484,3500.0
2013-09-23 12:30:00,106.88,106.88,106.87,106.87,500.0,78.8558,78.8558,78.8484,78.8484,500.0
2013-09-23 12:35:00,106.87,106.88,106.87,106.88,1500.0,78.8484,78.8558,78.8484,78.8558,1500.0
2013-09-23 12:40:00,106.88,106.9,106.87,106.89,27100.0,78.8558,78.8705,78.8484,78.8631,27100.0
2013-09-23 12:45:00,106.88,106.88,106.88,106.88,1000.0,78.8558,78.8558,78.8558,78.8558,1000.0
2013-09-23 12:50:00,106.88,106.89,106.88,106.88,500.0,78.8558,78.8631,78.8558,78.8558,500.0
2013-09-23 12:55:00,106.89,106.9,106.87,106.88,1600.0,78.8631,78.8705,78.8484,78.8558,1600.0
2013-09-23 13:00:00,106.88,106.89,106.88,106.88,1900.0,78.8558,78.8631,78.8558,78.8558,1900.0
2013-09-23 13:05:00,106.88,106.89,106.87,106.87,2700.0,78.8558,78.8631,78.8484,78.8484,2700.0
2013-09-23 13:10:00,106.86,106.88,106.85,106.86,1600.0,78.841,78.8558,78.8336,78.841,1600.0
2013-09-23 13:15:00,106.88,106.89,106.85,106.88,3500.0,78.8558,78.8631,78.8336,78.8558,3500.0
2013-09-23 13:20:00,106.87,106.87,106.86,106.87,2500.0,78.8484,78.8484,78.841,78.8484,2500.0
2013-09-23 13:25:00,106.87,106.87,106.86,106.87,1200.0,78.8484,78.8484,78.841,78.8484,1200.0
2013-09-23 13:30:00,106.86,106.86,106.82,106.86,4800.0,78.841,78.841,78.8115,78.841,4800.0
2013-09-23 13:35:00,106.84,106.86,106.84,106.85,21000.0,78.8262,78.841,78.8262,78.8336,21000.0
2013-09-23 13:40:00,106.86,106.86,106.85,106.86,22100.0,78.841,78.841,78.8336,78.841,22100.0
2013-09-23 13:45:00,106.86,106.87,106.85,106.85,2700.0,78.841,78.8484,78.8336,78.8336,2700.0
2013-09-23 13:50:00,106.86,106.87,106.85,106.85,5500.0,78.841,78.8484,78.8336,78.8336,5500.0
2013-09-23 13:55:00,106.85,106.86,106.83,106.83,6700.0,78.8336,78.841,78.8189,78.8189,6700.0
2013-09-23 14:00:00,106.86,106.86,106.84,106.84,1800.0,78.841,78.841,78.8262,78.8262,1800.0
2013-09-23 14:05:00,106.85,106.85,106.84,106.85,5300.0,78.8336,78.8336,78.8262,78.8336,5300.0
2013-09-23 14:10:00,106.84,106.85,106.83,106.84,3700.0,78.8262,78.8336,78.8189,78.8262,3700.0
2013-09-23 14:15:00,106.84,106.84,106.83,106.84,2300.0,78.8262,78.8262,78.8189,78.8262,2300.0
2013-09-23 14:20:00,106.84,106.84,106.83,106.83,5600.0,78.8262,78.8262,78.8189,78.8189,5600.0
2013-09-23 14:25:00,106.84,106.85,106.83,106.83,1500.0,78.8262,78.8336,78.8189,78.8189,1500.0
2013-09-23 14:30:00,106.84,106.86,106.84,106.85,2700.0,78.8262,78.841,78.8262,78.8336,2700.0
2013-09-23 14:35:00,106.85,106.86,106.84,106.85,3200.0,78.8336,78.841,78.8262,78.8336,3200.0
2013-09-23 14:40:00,106.85,106.87,106.84,106.86,15800.0,78.8336,78.8484,78.8262,78.841,15800.0
2013-09-23 14:45:00,106.84,106.86,106.83,106.86,4700.0,78.8262,78.841,78.8189,78.841,4700.0
2013-09-23 14:50:00,106.86,106.86,106.85,106.85,2000.0,78.841,78.841,78.8336,78.8336,2000.0
2013-09-23 14:55:00,106.86,106.86,106.82,106.86,17100.0,78.841,78.841,78.8115,78.841,17100.0
2013-09-23 15:00:00,106.85,106.87,106.84,106.85,18600.0,78.8336,78.8484,78.8262,78.8336,18600.0
2013-09-23 15:05:00,106.86,106.89,106.86,106.87,30900.0,78.841,78.8631,78.841,78.8484,30900.0
2013-09-23 15:10:00,106.87,106.89,106.86,106.89,25400.0,78.8484,78.8631,78.841,78.8631,25400.0
2013-09-23 15:15:00,106.89,106.89,106.87,106.89,27900.0,78.8631,78.8631,78.8484,78.8631,27900.0
2013-09-23 15:20:00,106.89,106.9,106.88,106.89,8300.0,78.8631,78.8705,78.8558,78.8631,8300.0
2013-09-23 15:25:00,106.9,106.91,106.89,106.9,3100.0,78.8705,78.8779,78.8631,78.8705,3100.0
2013-09-23 15:30:00,106.89,106.92,106.89,106.9,5100.0,78.8631,78.8853,78.8631,78.8705,5100.0
2013-09-23 15:35:00,106.9,106.9,106.85,106.85,99100.0,78.8705,78.8705,78.8336,78.8336,99100.0
2013-09-23 15:40:00,106.86,106.89,106.85,106.86,68600.0,78.841,78.8631,78.8336,78.841,68600.0
2013-09-23 15:45:00,106.85,106.9,106.85,106.9,20800.0,78.8336,78.8705,78.8336,78.8705,20800.0
2013-09-23 15:50:00,106.89,106.9,106.87,106.87,32500.0,78.8631,78.8705,78.8484,78.8484,32500.0
2013-09-23 15:55:00,106.88,106.88,106.85,106.87,59400.0,78.8558,78.8558,78.8336,78.8484,59400.0
2013-09-24 09:30:00,106.99,107.0,106.97,106.97,43300.0,78.9369,78.9443,78.9222,78.9222,43300.0
2013-09-24 09:35:00,106.98,106.98,106.95,106.96,3800.0,78.9295,78.9295,78.9074,78.9148,3800.0
2013-09-24 09:40:00,106.96,106.97,106.95,106.96,8700.0,78.9148,78.9222,78.9074,78.9148,8700.0
2013-09-24 09:45:00,106.96,106.96,106.94,106.94,2800.0,78.9148,78.9148,78.9,78.9,2800.0
2013-09-24 09:50:00,106.95,106.95,106.94,106.94,3600.0,78.9074,78.9074,78.9,78.9,3600.0
2013-09-24 09:55:00,106.95,106.99,106.95,106.96,3100.0,78.9074,78.9369,78.9074,78.9148,3100.0
2013-09-24 10:00:00,106.96,107.0,106.95,107.0,4800.0,78.9148,78.9443,78.9074,78.9443,4800.0
2013-09-24 10:05:00,107.0,107.0,106.99,107.0,1900.0,78.9443,78.9443,78.9369,78.9443,1900.0
2013-09-24 10:10:00,106.99,107.0,106.99,107.0,7300.0,78.9369,78.9443,78.9369,78.9443,7300.0
2013-09-24 10:15:00,106.99,107.05,106.99,107.05,5800.0,78.9369,78.9812,78.9369,78.9812,5800.0
2013-09-24 10:20:00,107.04,107.07,107.03,107.06,3800.0,78.9738,78.9959,78.9664,78.9886,3800.0
2013-09-24 10:25:00,107.06,107.07,107.04,107.05,2400.0,78.9886,78.9959,78.9738,78.9812,2400.0
2013-09-24 10:30:00,107.04,107.04,107.03,107.03,2000.0,78.9738,78.9738,78.9664,78.9664,2000.0
2013-09-24 10:35:00,107.03,107.04,107.03,107.04,2000.0,78.9664,78.9738,78.9664,78.9738,2000.0
2013-09-24 10:40:00,107.03,107.06,107.03,107.06,4300.0,78.9664,78.9886,78.9664,78.9886,4300.0
2013-09-24 10:45:00,107.04,107.06,107.02,107.03,20200.0,78.9738,78.9886,78.959,78.9664,20200.0
2013-09-24 10:50:00,107.03,107.07,107.02,107.06,18400.0,78.9664,78.9959,78.959,78.9886,18400.0
2013-09-24 10:55:00,107.06,107.06,107.02,107.03,4600.0,78.9886,78.9886,78.959,78.9664,4600.0
2013-09-24 11:00:00,107.07,107.08,107.05,107.05,1900.0,78.9959,79.0033,78.9812,78.9812,1900.0
2013-09-24 11:05:00,107.06,107.06,107.05,107.05,2400.0,78.9886,78.9886,78.9812,78.9812,2400.0
2013-09-24 11:10:00,107.05,107.05,107.04,107.05,2500.0,78.9812,78.9812,78.9738,78.9812,2500.0
2013-09-24 11:15:00,107.04,107.07,107.04,107.06,7200.0,78.9738,78.9959,78.9738,78.9886,7200.0
2013-09-24 11:20:00,107.07,107.07,107.03,107.04,2100.0,78.9959,78.9959,78.9664,78.9738,2100.0
2013-09-24 11:25:00,107.04,107.05,107.04,107.04,800.0,78.9738,78.9812,78.9738,78.9738,800.0
2013-09-24 11:30:00,107.05,107.09,107.05,107.09,10400.0,78.9812,79.0107,78.9812,79.0107,10400.0
2013-09-24 11:35:00,107.09,107.09,107.07,107.08,1100.0,79.0107,79.0107,78.9959,79.0033,1100.0
2013-09-24 11:40:00,107.1,107.11,107.07,107.09,1500.0,79.0181,79.0255,78.9959,79.0107,1500.0
2013-09-24 11:45:00,107.1,107.11,107.09,107.1,16000.0,79.0181,79.0255,79.0107,79.0181,16000.0
2013-09-24 11:50:00,107.11,107.14,107.1,107.12,2800.0,79.0255,79.0476,79.0181,79.0328,2800.0
2013-09-24 11:55:00,107.12,107.14,107.12,107.12,2200.0,79.0328,79.0476,79.0328,79.0328,2200.0
2013-09-24 12:00:00,107.12,107.13,107.12,107.12,1300.0,79.0328,79.0402,79.0328,79.0328,1300.0
2013-09-24 12:05:00,107.11,107.11,107.09,107.09,4500.0,79.0255,79.0255,79.0107,79.0107,4500.0
2013-09-24 12:10:00,107.09,107.11,107.08,107.1,3100.0,79.0107,79.0255,79.0033,79.0181,3100.0
2013-09-24 12:15:00,107.1,107.11,107.08,107.08,1700.0,79.0181,79.0255,79.0033,79.0033,1700.0
2013-09-24 12:20:00,107.09,107.11,107.09,107.1,3600.0,79.0107,79.0255,79.0107,79.0181,3600.0
2013-09-24 12:25:00,107.09,107.11,107.09,107.11,900.0,79.0107,79.0255,79.0107,79.0255,900.0
2013-09-24 12:30:00,107.12,107.13,107.1,107.13,600.0,79.0328,79.0402,79.0181,79.0402,600.0
2013-09-24 12:35:00,107.12,107.14,107.12,107.13,800.0,79.0328,79.0476,79.0328,79.0402,800.0
2013-09-24 12:40:00,107.13,107.13,107.1,107.1,1600.0,79.0402,79.0402,79.0181,79.0181,1600.0
2013-09-24 12:45:00,107.1,107.11,107.1,107.1,1700.0,79.0181,79.0255,79.0181,79.0181,1700.0
2013-09-24 12:50:00,107.1,107.11,107.09,107.09,500.0,79.0181,79.0255,79.0107,79.0107,500.0
2013-09-24 12:55:00,107.09,107.1,107.07,107.09,4000.0,79.0107,79.0181,78.9959,79.0107,4000.0
2013-09-24 13:00:00,107.09,107.11,107.09,107.1,28100.0,79.0107,79.0255,79.0107,79.0181,28100.0
2013-09-24 13:05:00,107.12,107.13,107.09,107.13,11600.0,79.0328,79.0402,79.0107,79.0402,11600.0
2013-09-24 13:10:00,107.14,107.15,107.12,107.13,2900.0,79.0476,79.055,79.0328,79.0402,2900.0
2013-09-24 13:15:00,107.14,107.15,107.11,107.11,10300.0,79.0476,79.055,79.0255,79.0255,10300.0
2013-09-24 13:20:00,107.14,107.14,107.13,107.13,1600.0,79.0476,79.0476,79.0402,79.0402,1600.0
2013-09-24 13:25:00,107.13,107.16,107.11,107.11,100700.0,79.0402,79.0623,79.0255,79.0255,100700.0
2013-09-24 13:30:00,107.12,107.13,107.1,107.1,2000.0,79.0328,79.0402,79.0181,79.0181,2000.0
2013-09-24 13:35:00,107.11,107.12,107.09,107.11,1100.0,79.0255,79.0328,79.0107,79.0255,1100.0
2013-09-24 13:40:00,107.1,107.12,107.07,107.1,5000.0,79.0181,79.0328,78.9959,79.0181,5000.0
2013-09-24 13:45:00,107.1,107.1,107.07,107.09,5400.0,79.0181,79.0181,78.9959,79.0107,5400.0
2013-09-24 13:50:00,107.09,107.1,107.09,107.09,700.0,79.0107,79.0181,79.0107,79.0107,700.0
2013-09-24 13:55:00,107.09,107.09,107.07,107.07,1800.0,79.0107,79.0107,78.9959,78.9959,1800.0
2013-09-24 14:00:00,107.07,107.12,107.07,107.11,2800.0,78.9959,79.0328,78.9959,79.0255,2800.0
2013-09-24 14:05:00,107.11,107.12,107.06,107.09,4000.0,79.0255,79.0328,78.9886,79.0107,4000.0
2013-09-24 14:10:00,107.09,107.09,107.08,107.08,2000.0,79.0107,79.0107,79.0033,79.0033,2000.0
2013-09-24 14:15:00,107.09,107.09,107.08,107.09,4800.0,79.0107,79.0107,79.0033,79.0107,4800.0
2013-09-24 14:20:00,107.09,107.1,107.08,107.09,17300.0,79.0107,79.0181,79.0033,79.0107,17300.0
2013-09-24 14:25:00,107.09,107.11,107.08,107.08,7500.0,79.0107,79.0255,79.0033,79.0033,7500.0
2013-09-24 14:30:00,107.09,107.11,107.09,107.11,3800.0,79.0107,79.0255,79.0107,79.0255,3800.0
2013-09-24 14:35:00,107.11,107.12,107.09,107.12,4300.0,79.0255,79.0328,79.0107,79.0328,4300.0
2013-09-24 14:40:00,107.1,107.1,107.09,107.1,1700.0,79.0181,79.0181,79.0107,79.0181,1700.0
2013-09-24 14:45:00,107.11,107.11,107.09,107.11,5300.0,79.0255,79.0255,79.0107,79.0255,5300.0
2013-09-24 14:50:00,107.1,107.11,107.08,107.09,4100.0,79.0181,79.0255,79.0033,79.0107,4100.0
2013-09-24 14:55:00,107.1,107.1,107.08,107.09,8900.0,79.0181,79.0181,79.0033,79.0107,8900.0
2013-09-24 15:00:00,107.09,107.1,107.07,107.1,13400.0,79.0107,79.0181,78.9959,79.0181,13400.0
2013-09-24 15:05:00,107.1,107.1,107.08,107.08,6000.0,79.0181,79.0181,79.0033,79.0033,6000.0
2013-09-24 15:10:00,107.07,107.11,107.07,107.11,2300.0,78.9959,79.0255,78.9959,79.0255,2300.0
2013-09-24 15:15:00,107.1,107.1,107.07,107.09,3700.0,79.0181,79.0181,78.9959,79.0107,3700.0
2013-09-24 15:20:00,107.1,107.11,107.08,107.1,3900.0,79.0181,79.0255,79.0033,79.0181,3900.0
2013-09-24 15:25:00,107.09,107.1,107.07,107.09,52500.0,79.0107,79.0181,78.9959,79.0107,52500.0
2013-09-24 15:30:00,107.09,107.09,107.07,107.08,3400.0,79.0107,79.0107,78.9959,79.0033,3400.0
2013-09-24 15:35:00,107.08,107.09,107.07,107.08,6500.0,79.0033,79.0107,78.9959,79.0033,6500.0
2013-09-24 15:40:00,107.08,107.09,107.07,107.07,11800.0,79.0033,79.0107,78.9959,78.9959,11800.0
2013-09-24 15:45:00,107.08,107.1,107.07,107.07,21400.0,79.0033,79.0181,78.9959,78.9959,21400.0
2013-09-24 15:50:00,107.08,107.09,107.07,107.09,25100.0,79.0033,79.0107,78.9959,79.0107,25100.0
2013-09-24 15:55:00,107.09,107.11,107.08,107.11,60700.0,79.0107,79.0255,79.0033,79.0255,60700.0
2013-09-25 09:30:00,107.08,107.09,107.06,107.07,12700.0,79.0033,79.0107,78.9886,78.9959,12700.0
2013-09-25 09:35:00,107.08,107.09,107.07,107.09,10500.0,79.0033,79.0107,78.9959,79.0107,10500.0
2013-09-25 09:40:00,107.08,107.11,107.08,107.1,11100.0,79.0033,79.0255,79.0033,79.0181,11100.0
2013-09-25 09:45:00,107.1,107.12,107.09,107.12,18900.0,79.0181,79.0328,79.0107,79.0328,18900.0
2013-09-25 09:50:00,107.12,107.14,107.11,107.13,3600.0,79.0328,79.0476,79.0255,79.0402,3600.0
2013-09-25 09:55:00,107.13,107.13,107.1,107.11,3400.0,79.0402,79.0402,79.0181,79.0255,3400.0
2013-09-25 10:00:00,107.11,107.12,107.09,107.1,5500.0,79.0255,79.0328,79.0107,79.0181,5500.0
2013-09-25 10:05:00,107.11,107.12,107.1,107.11,13600.0,79.0255,79.0328,79.0181,79.0255,13600.0
2013-09-25 10:10:00,107.11,107.16,107.11,107.15,9200.0,79.0255,79.0623,79.0255,79.055,9200.0
2013-09-25 10:15:00,107.12,107.15,107.11,107.11,3800.0,79.0328,79.055,79.0255,79.0255,3800.0
2013-09-25 10:20:00,107.12,107.13,107.07,107.12,19100.0,79.0328,79.0402,78.9959,79.0328,19100.0
2013-09-25 10:25:00,107.11,107.12,107.11,107.12,200.0,79.0255,79.0328,79.0255,79.0328,200.0
2013-09-25 10:30:00,107.15,107.16,107.13,107.15,2100.0,79.055,79.0623,79.0402,79.055,2100.0
2013-09-25 10:35:00,107.14,107.17,107.12,107.12,4400.0,79.0476,79.0697,79.0328,79.0328,4400.0
2013-09-25 10:40:00,107.16,107.16,107.14,107.14,1900.0,79.0623,79.0623,79.0476,79.0476,1900.0
2013-09-25 10:45:00,107.14,107.14,107.1,107.11,2000.0,79.0476,79.0476,79.0181,79.0255,2000.0
2013-09-25 10:50:00,107.12,107.14,107.11,107.12,3800.0,79.0328,79.0476,79.0255,79.0328,3800.0
2013-09-25 10:55:00,107.13,107.13,107.12,107.13,1000.0,79.0402,79.0402,79.0328,79.0402,1000.0
2013-09-25 11:00:00,107.12,107.17,107.11,107.16,17400.0,79.0328,79.0697,79.0255,79.0623,17400.0
2013-09-25 11:05:00,107.15,107.18,107.14,107.18,5000.0,79.055,79.0771,79.0476,79.0771,5000.0
2013-09-25 11:10:00,107.17,107.17,107.15,107.17,2700.0,79.0697,79.0697,79.055,79.0697,2700.0
2013-09-25 11:15:00,107.16,107.18,107.16,107.18,6100.0,79.0623,79.0771,79.0623,79.0771,6100.0
2013-09-25 11:20:00,107.18,107.2,107.18,107.2,1000.0,79.0771,79.0919,79.0771,79.0919,1000.0
2013-09-25 11:25:00,107.19,107.19,107.16,107.16,2900.0,79.0845,79.0845,79.0623,79.0623,2900.0
2013-09-25 11:30:00,107.17,107.19,107.15,107.16,3900.0,79.0697,79.0845,79.055,79.0623,3900.0
2013-09-25 11:35:00,107.17,107.17,107.14,107.16,3900.0,79.0697,79.0697,79.0476,79.0623,3900.0
2013-09-25 11:40:00,107.16,107.18,107.14,107.15,6800.0,79.0623,79.0771,79.0476,79.055,6800.0
2013-09-25 11:45:00,107.14,107.19,107.14,107.16,2700.0,79.0476,79.0845,79.0476,79.0623,2700.0
2013-09-25 11:50:00,107.17,107.2,107.15,107.19,7900.0,79.0697,79.0919,79.055,79.0845,7900.0
2013-09-25 11:55:00,107.19,107.2,107.19,107.19,600.0,79.0845,79.0919,79.0845,79.0845,600.0
2013-09-25 12:00:00,107.19,107.2,107.17,107.17,3600.0,79.0845,79.0919,79.0697,79.0697,3600.0
2013-09-25 12:05:00,107.17,107.2,107.17,107.18,3800.0,79.0697,79.0919,79.0697,79.0771,3800.0
2013-09-25 12:10:00,107.2,107.2,107.18,107.2,4200.0,79.0919,79.0919,79.0771,79.0919,4200.0
2013-09-25 12:15:00,107.19,107.2,107.19,107.2,6400.0,79.0845,79.0919,79.0845,79.0919,6400.0
2013-09-25 12:20:00,107.19,107.2,107.19,107.2,400.0,79.0845,79.0919,79.0845,79.0919,400.0
2013-09-25 12:25:00,107.2,107.2,107.19,107.19,3200.0,79.0919,79.0919,79.0845,79.0845,3200.0
2013-09-25 12:30:00,107.19,107.19,107.15,107.17,16400.0,79.0845,79.0845,79.055,79.0697,16400.0
2013-09-25 12:35:00,107.17,107.18,107.15,107.17,4900.0,79.0697,79.0771,79.055,79.0697,4900.0
2013-09-25 12:40:00,107.18,107.18,107.17,107.18,500.0,79.0771,79.0771,79.0697,79.0771,500.0
2013-09-25 12:45:00,107.17,107.19,107.17,107.18,2100.0,79.0697,79.0845,79.0697,79.0771,2100.0
2013-09-25 12:50:00,107.18,107.18,107.16,107.16,1000.0,79.0771,79.0771,79.0623,79.0623,1000.0
2013-09-25 12:55:00,107.18,107.21,107.17,107.21,900.0,79.0771,79.0992,79.0697,79.0992,900.0
2013-09-25 13:00:00,107.21,107.22,107.18,107.18,3900.0,79.0992,79.1066,79.0771,79.0771,3900.0
2013-09-25 13:05:00,107.2,107.2,107.19,107.19,500.0,79.0919,79.0919,79.0845,79.0845,500.0
2013-09-25 13:10:00,107.19,107.19,107.12,107.12,4500.0,79.0845,79.0845,79.0328,79.0328,4500.0
2013-09-25 13:15:00,107.14,107.18,107.12,107.18,3200.0,79.0476,79.0771,79.0328,79.0771,3200.0
2013-09-25 13:20:00,107.18,107.19,107.17,107.18,38100.0,79.0771,79.0845,79.0697,79.0771,38100.0
2013-09-25 13:25:00,107.2,107.2,107.18,107.2,5200.0,79.0919,79.0919,79.0771,79.0919,5200.0
2013-09-25 13:30:00,107.2,107.22,107.2,107.22,2200.0,79.0919,79.1066,79.0919,79.1066,2200.0
2013-09-25 13:35:00,107.21,107.23,107.19,107.22,3600.0,79.0992,79.114,79.0845,79.1066,3600.0
2013-09-25 13:40:00,107.23,107.23,107.22,107.22,5600.0,79.114,79.114,79.1066,79.1066,5600.0
2013-09-25 13:45:00,107.23,107.24,107.21,107.23,5100.0,79.114,79.1214,79.0992,79.114,5100.0
2013-09-25 13:50:00,107.25,107.25,107.23,107.24,3300.0,79.1287,79.1287,79.114,79.1214,3300.0
2013-09-25 13:55:00,107.24,107.24,107.23,107.24,1000.0,79.1214,79.1214,79.114,79.1214,1000.0
2013-09-25 14:00:00,107.23,107.23,107.2,107.21,1300.0,79.114,79.114,79.0919,79.0992,1300.0
2013-09-25 14:05:00,107.22,107.23,107.21,107.23,2000.0,79.1066,79.114,79.0992,79.114,2000.0
2013-09-25 14:10:00,107.22,107.24,107.22,107.22,6300.0,79.1066,79.1214,79.1066,79.1066,6300.0
2013-09-25 14:15:00,107.22,107.23,107.2,107.21,6600.0,79.1066,79.114,79.0919,79.0992,6600.0
2013-09-25 14:20:00,107.21,107.24,107.21,107.23,3500.0,79.0992,79.1214,79.0992,79.114,3500.0
2013-09-25 14:25:00,107.23,107.24,107.2,107.21,2200.0,79.114,79.1214,79.0919,79.0992,2200.0
2013-09-25 14:30:00,107.23,107.25,107.22,107.24,7000.0,79.114,79.1287,79.1066,79.1214,7000.0
2013-09-25 14:35:00,107.25,107.25,107.21,107.24,7700.0,79.1287,79.1287,79.0992,79.1214,7700.0
2013-09-25 14:40:00,107.24,107.25,107.23,107.24,1000.0,79.1214,79.1287,79.114,79.1214,1000.0
2013-09-25 14:45:00,107.25,107.25,107.24,107.25,1900.0,79.1287,79.1287,79.1214,79.1287,1900.0
2013-09-25 14:50:00,107.24,107.27,107.24,107.26,3400.0,79.1214,79.1435,79.1214,79.1361,3400.0
2013-09-25 14:55:00,107.28,107.3,107.26,107.29,4900.0,79.1509,79.1656,79.1361,79.1583,4900.0
2013-09-25 15:00:00,107.3,107.31,107.29,107.3,5900.0,79.1656,79.173,79.1583,79.1656,5900.0
2013-09-25 15:05:00,107.31,107.32,107.3,107.31,9100.0,79.173,79.1804,79.1656,79.173,9100.0
2013-09-25 15:10:00,107.31,107.31,107.27,107.28,6100.0,79.173,79.173,79.1435,79.1509,6100.0
2013-09-25 15:15:00,107.29,107.29,107.28,107.29,4200.0,79.1583,79.1583,79.1509,79.1583,4200.0
2013-09-25 15:20:00,107.28,107.3,107.27,107.3,9800.0,79.1509,79.1656,79.1435,79.1656,9800.0
2013-09-25 15:25:00,107.28,107.3,107.28,107.29,9000.0,79.1509,79.1656,79.1509,79.1583,9000.0
2013-09-25 15:30:00,107.29,107.3,107.29,107.29,4400.0,79.1583,79.1656,79.1583,79.1583,4400.0
2013-09-25 15:35:00,107.29,107.3,107.27,107.29,11900.0,79.1583,79.1656,79.1435,79.1583,11900.0
2013-09-25 15:40:00,107.29,107.29,107.27,107.28,6900.0,79.1583,79.1583,79.1435,79.1509,6900.0
2013-09-25 15:45:00,107.27,107.28,107.25,107.25,12000.0,79.1435,79.1509,79.1287,79.1287,12000.0
2013-09-25 15:50:00,107.25,107.26,107.25,107.25,18100.0,79.1287,79.1361,79.1287,79.1287,18100.0
2013-09-25 15:55:00,107.26,107.26,107.24,107.26,47600.0,79.1361,79.1361,79.1214,79.1361,47600.0
2013-09-26 09:30:00,107.2,107.2,107.13,107.14,19000.0,79.0919,79.0919,79.0402,79.0476,19000.0
2013-09-26 09:35:00,107.14,107.17,107.13,107.14,5000.0,79.0476,79.0697,79.0402,79.0476,5000.0
2013-09-26 09:40:00,107.14,107.16,107.13,107.14,4000.0,79.0476,79.0623,79.0402,79.0476,4000.0
2013-09-26 09:45:00,107.15,107.17,107.13,107.13,3800.0,79.055,79.0697,79.0402,79.0402,3800.0
2013-09-26 09:50:00,107.13,107.15,107.11,107.15,4100.0,79.0402,79.055,79.0255,79.055,4100.0
2013-09-26 09:55:00,107.12,107.17,107.12,107.14,4000.0,79.0328,79.0697,79.0328,79.0476,4000.0
2013-09-26 10:00:00,107.14,107.17,107.14,107.15,4800.0,79.0476,79.0697,79.0476,79.055,4800.0
2013-09-26 10:05:00,107.15,107.15,107.11,107.11,3000.0,79.055,79.055,79.0255,79.0255,3000.0
2013-09-26 10:10:00,107.14,107.16,107.1,107.12,2500.0,79.0476,79.0623,79.0181,79.0328,2500.0
2013-09-26 10:15:00,107.14,107.15,107.14,107.14,600.0,79.0476,79.055,79.0476,79.0476,600.0
2013-09-26 10:20:00,107.15,107.15,107.12,107.12,1200.0,79.055,79.055,79.0328,79.0328,1200.0
2013-09-26 10:25:00,107.13,107.16,107.13,107.16,5000.0,79.0402,79.0623,79.0402,79.0623,5000.0
2013-09-26 10:30:00,107.16,107.16,107.16,107.16,10400.0,79.0623,79.0623,79.0623,79.0623,10400.0
2013-09-26 10:35:00,107.16,107.19,107.16,107.19,4900.0,79.0623,79.0845,79.0623,79.0845,4900.0
2013-09-26 10:40:00,107.17,107.18,107.15,107.17,1100.0,79.0697,79.0771,79.055,79.0697,1100.0
2013-09-26 10:45:00,107.18,107.21,107.16,107.21,13900.0,79.0771,79.0992,79.0623,79.0992,13900.0
2013-09-26 10:50:00,107.2,107.22,107.2,107.22,2600.0,79.0919,79.1066,79.0919,79.1066,2600.0
2013-09-26 10:55:00,107.22,107.22,107.21,107.22,1400.0,79.1066,79.1066,79.0992,79.1066,1400.0
2013-09-26 11:00:00,107.21,107.22,107.21,107.22,2200.0,79.0992,79.1066,79.0992,79.1066,2200.0
2013-09-26 11:05:00,107.22,107.23,107.21,107.21,5300.0,79.1066,79.114,79.0992,79.0992,5300.0
2013-09-26 11:10:00,107.2,107.2,107.18,107.2,1400.0,79.0919,79.0919,79.0771,79.0919,1400.0
2013-09-26 11:15:00,107.19,107.2,107.19,107.2,1300.0,79.0845,79.0919,79.0845,79.0919,1300.0
2013-09-26 11:20:00,107.19,107.2,107.19,107.2,600.0,79.0845,79.0919,79.0845,79.0919,600.0
2013-09-26 11:25:00,107.19,107.21,107.19,107.21,12300.0,79.0845,79.0992,79.0845,79.0992,12300.0
2013-09-26 11:30:00,107.21,107.22,107.19,107.19,2400.0,79.0992,79.1066,79.0845,79.0845,2400.0
2013-09-26 11:35:00,107.19,107.21,107.19,107.21,400.0,79.0845,79.0992,79.0845,79.0992,400.0
2013-09-26 11:40:00,107.19,107.2,107.17,107.17,2800.0,79.0845,79.0919,79.0697,79.0697,2800.0
2013-09-26 11:45:00,107.17,107.21,107.17,107.21,8700.0,79.0697,79.0992,79.0697,79.0992,8700.0
2013-09-26 11:50:00,107.2,107.21,107.17,107.19,1800.0,79.0919,79.0992,79.0697,79.0845,1800.0
2013-09-26 11:55:00,107.18,107.2,107.17,107.2,8100.0,79.0771,79.0919,79.0697,79.0919,8100.0
2013-09-26 12:00:00,107.19,107.2,107.18,107.18,3400.0,79.0845,79.0919,79.0771,79.0771,3400.0
2013-09-26 12:05:00,107.19,107.19,107.18,107.18,3000.0,79.0845,79.0845,79.0771,79.0771,3000.0
2013-09-26 12:10:00,107.2,107.2,107.18,107.18,700.0,79.0919,79.0919,79.0771,79.0771,700.0
2013-09-26 12:15:00,107.18,107.18,107.18,107.18,0.0,79.0771,79.0771,79.0771,79.0771,0.0
2013-09-26 12:20:00,107.18,107.19,107.17,107.17,2700.0,79.0771,79.0845,79.0697,79.0697,2700.0
2013-09-26 12:25:00,107.18,107.19,107.17,107.19,2200.0,79.0771,79.0845,79.0697,79.0845,2200.0
2013-09-26 12:30:00,107.18,107.18,107.15,107.15,1600.0,79.0771,79.0771,79.055,79.055,1600.0
2013-09-26 12:35:00,107.15,107.16,107.15,107.16,300.0,79.055,79.0623,79.055,79.0623,300.0
2013-09-26 12:40:00,107.16,107.19,107.16,107.19,15500.0,79.0623,79.0845,79.0623,79.0845,15500.0
2013-09-26 12:45:00,107.17,107.2,107.17,107.2,200.0,79.0697,79.0919,79.0697,79.0919,200.0
2013-09-26 12:50:00,107.18,107.19,107.18,107.19,600.0,79.0771,79.0845,79.0771,79.0845,600.0
2013-09-26 12:55:00,107.18,107.18,107.18,107.18,3200.0,79.0771,79.0771,79.0771,79.0771,3200.0
2013-09-26 13:00:00,107.18,107.18,107.15,107.15,12600.0,79.0771,79.0771,79.055,79.055,12600.0
2013-09-26 13:05:00,107.15,107.17,107.12,107.12,3300.0,79.055,79.0697,79.0328,79.0328,3300.0
2013-09-26 13:10:00,107.13,107.17,107.13,107.16,900.0,79.0402,79.0697,79.0402,79.0623,900.0
2013-09-26 13:15:00,107.18,107.18,107.15,107.16,500.0,79.0771,79.0771,79.055,79.0623,500.0
2013-09-26 13:20:00,107.15,107.16,107.13,107.15,2600.0,79.055,79.0623,79.0402,79.055,2600.0
2013-09-26 13:25:00,107.14,107.18,107.12,107.16,35600.0,79.0476,79.0771,79.0328,79.0623,35600.0
2013-09-26 13:30:00,107.19,107.19,107.13,107.13,2500.0,79.0845,79.0845,79.0402,79.0402,2500.0
2013-09-26 13:35:00,107.14,107.2,107.13,107.2,5200.0,79.0476,79.0919,79.0402,79.0919,5200.0
2013-09-26 13:40:00,107.2,107.22,107.18,107.18,1800.0,79.0919,79.1066,79.0771,79.0771,1800.0
2013-09-26 13:45:00,107.18,107.18,107.11,107.11,6700.0,79.0771,79.0771,79.0255,79.0255,6700.0
2013-09-26 13:50:00,107.15,107.15,107.13,107.13,2500.0,79.055,79.055,79.0402,79.0402,2500.0
2013-09-26 13:55:00,107.13,107.14,107.13,107.14,1800.0,79.0402,79.0476,79.0402,79.0476,1800.0
2013-09-26 14:00:00,107.13,107.14,107.13,107.14,3000.0,79.0402,79.0476,79.0402,79.0476,3000.0
2013-09-26 14:05:00,107.15,107.17,107.15,107.15,5600.0,79.055,79.0697,79.055,79.055,5600.0
2013-09-26 14:10:00,107.16,107.16,107.1,107.15,3800.0,79.0623,79.0623,79.0181,79.055,3800.0
2013-09-26 14:15:00,107.13,107.15,107.11,107.12,1700.0,79.0402,79.055,79.0255,79.0328,1700.0
2013-09-26 14:20:00,107.15,107.15,107.11,107.14,2900.0,79.055,79.055,79.0255,79.0476,2900.0
2013-09-26 14:25:00,107.12,107.14,107.1,107.12,3400.0,79.0328,79.0476,79.0181,79.0328,3400.0
2013-09-26 14:30:00,107.15,107.15,107.11,107.11,1700.0,79.055,79.055,79.0255,79.0255,1700.0
2013-09-26 14:35:00,107.13,107.16,107.11,107.15,10900.0,79.0402,79.0623,79.0255,79.055,10900.0
2013-09-26 14:40:00,107.14,107.18,107.12,107.18,17600.0,79.0476,79.0771,79.0328,79.0771,17600.0
2013-09-26 14:45:00,107.17,107.18,107.15,107.16,7100.0,79.0697,79.0771,79.055,79.0623,7100.0
2013-09-26 14:50:00,107.15,107.18,107.15,107.17,3700.0,79.055,79.0771,79.055,79.0697,3700.0
2013-09-26 14:55:00,107.17,107.18,107.17,107.17,1500.0,79.0697,79.0771,79.0697,79.0697,1500.0
2013-09-26 15:00:00,107.18,107.18,107.13,107.13,11900.0,79.0771,79.0771,79.0402,79.0402,11900.0
2013-09-26 15:05:00,107.14,107.18,107.13,107.17,63300.0,79.0476,79.0771,79.0402,79.0697,63300.0
2013-09-26 15:10:00,107.17,107.21,107.17,107.21,68800.0,79.0697,79.0992,79.0697,79.0992,68800.0
2013-09-26 15:15:00,107.19,107.22,107.18,107.2,6300.0,79.0845,79.1066,79.0771,79.0919,6300.0
2013-09-26 15:20:00,107.21,107.22,107.19,107.19,3900.0,79.0992,79.1066,79.0845,79.0845,3900.0
2013-09-26 15:25:00,107.19,107.19,107.15,107.18,15900.0,79.0845,79.0845,79.055,79.0771,15900.0
2013-09-26 15:30:00,107.18,107.18,107.18,107.18,700.0,79.0771,79.0771,79.0771,79.0771,700.0
2013-09-26 15:35:00,107.19,107.19,107.18,107.18,7100.0,79.0845,79.0845,79.0771,79.0771,7100.0
2013-09-26 15:40:00,107.16,107.19,107.15,107.18,5000.0,79.0623,79.0845,79.055,79.0771,5000.0
2013-09-26 15:45:00,107.17,107.19,107.17,107.19,6100.0,79.0697,79.0845,79.0697,79.0845,6100.0
2013-09-26 15:50:00,107.2,107.21,107.19,107.21,3000.0,79.0919,79.0992,79.0845,79.0992,3000.0
2013-09-26 15:55:00,107.2,107.22,107.19,107.21,35900.0,79.0919,79.1066,79.0845,79.0992,35900.0
2013-09-27 09:30:00,107.2,107.22,107.17,107.21,11500.0,79.0919,79.1066,79.0697,79.0992,11500.0
2013-09-27 09:35:00,107.23,107.25,107.22,107.23,6000.0,79.114,79.1287,79.1066,79.114,6000.0
2013-09-27 09:40:00,107.23,107.26,107.23,107.26,8500.0,79.114,79.1361,79.114,79.1361,8500.0
2013-09-27 09:45:00,107.26,107.27,107.26,107.27,1100.0,79.1361,79.1435,79.1361,79.1435,1100.0
2013-09-27 09:50:00,107.27,107.27,107.26,107.27,1900.0,79.1435,79.1435,79.1361,79.1435,1900.0
2013-09-27 09:55:00,107.28,107.31,107.28,107.31,2000.0,79.1509,79.173,79.1509,79.173,2000.0
2013-09-27 10:00:00,107.29,107.31,107.26,107.26,3800.0,79.1583,79.173,79.1361,79.1361,3800.0
2013-09-27 10:05:00,107.28,107.3,107.26,107.26,17200.0,79.1509,79.1656,79.1361,79.1361,17200.0
2013-09-27 10:10:00,107.29,107.29,107.26,107.28,5400.0,79.1583,79.1583,79.1361,79.1509,5400.0
2013-09-27 10:15:00,107.27,107.29,107.26,107.29,3300.0,79.1435,79.1583,79.1361,79.1583,3300.0
2013-09-27 10:20:00,107.3,107.31,107.29,107.3,2700.0,79.1656,79.173,79.1583,79.1656,2700.0
2013-09-27 10:25:00,107.28,107.29,107.28,107.29,1100.0,79.1509,79.1583,79.1509,79.1583,1100.0
2013-09-27 10:30:00,107.3,107.3,107.25,107.25,4200.0,79.1656,79.1656,79.1287,79.1287,4200.0
2013-09-27 10:35:00,107.25,107.25,107.24,107.25,1200.0,79.1287,79.1287,79.1214,79.1287,1200.0
2013-09-27 10:40:00,107.26,107.29,107.26,107.27,1200.0,79.1361,79.1583,79.1361,79.1435,1200.0
2013-09-27 10:45:00,107.26,107.28,107.24,107.25,3100.0,79.1361,79.1509,79.1214,79.1287,3100.0
2013-09-27 10:50:00,107.27,107.27,107.25,107.25,600.0,79.1435,79.1435,79.1287,79.1287,600.0
2013-09-27 10:55:00,107.26,107.27,107.25,107.26,2000.0,79.1361,79.1435,79.1287,79.1361,2000.0
2013-09-27 11:00:00,107.26,107.27,107.25,107.27,1900.0,79.1361,79.1435,79.1287,79.1435,1900.0
2013-09-27 11:05:00,107.26,107.29,107.24,107.29,2400.0,79.1361,79.1583,79.1214,79.1583,2400.0
2013-09-27 11:10:00,107.3,107.3,107.28,107.29,1100.0,79.1656,79.1656,79.1509,79.1583,1100.0
2013-09-27 11:15:00,107.29,107.29,107.28,107.29,900.0,79.1583,79.1583,79.1509,79.1583,900.0
2013-09-27 11:20:00,107.28,107.29,107.28,107.29,600.0,79.1509,79.1583,79.1509,79.1583,600.0
2013-09-27 11:25:00,107.3,107.32,107.29,107.29,1100.0,79.1656,79.1804,79.1583,79.1583,1100.0
2013-09-27 11:30:00,107.3,107.31,107.3,107.3,1000.0,79.1656,79.173,79.1656,79.1656,1000.0
2013-09-27 11:35:00,107.29,107.3,107.29,107.3,2700.0,79.1583,79.1656,79.1583,79.1656,2700.0
2013-09-27 11:40:00,107.3,107.33,107.29,107.31,2000.0,79.1656,79.1878,79.1583,79.173,2000.0
2013-09-27 11:45:00,107.3,107.31,107.3,107.31,1100.0,79.1656,79.173,79.1656,79.173,1100.0
2013-09-27 11:50:00,107.31,107.32,107.31,107.31,500.0,79.173,79.1804,79.173,79.173,500.0
2013-09-27 11:55:00,107.33,107.34,107.31,107.34,2100.0,79.1878,79.1951,79.173,79.1951,2100.0
2013-09-27 12:00:00,107.32,107.32,107.29,107.31,1400.0,79.1804,79.1804,79.1583,79.173,1400.0
2013-09-27 12:05:00,107.31,107.31,107.3,107.3,1200.0,79.173,79.173,79.1656,79.1656,1200.0
2013-09-27 12:10:00,107.3,107.31,107.3,107.31,300.0,79.1656,79.173,79.1656,79.173,300.0
2013-09-27 12:15:00,107.31,107.32,107.3,107.32,16400.0,79.173,79.1804,79.1656,79.1804,16400.0
2013-09-27 12:20:00,107.33,107.33,107.3,107.3,800.0,79.1878,79.1878,79.1656,79.1656,800.0
2013-09-27 12:25:00,107.3,107.31,107.3,107.3,1200.0,79.1656,79.173,79.1656,79.1656,1200.0
2013-09-27 12:30:00,107.31,107.31,107.3,107.31,2500.0,79.173,79.173,79.1656,79.173,2500.0
2013-09-27 12:35:00,107.3,107.3,107.3,107.3,300.0,79.1656,79.1656,79.1656,79.1656,300.0
2013-09-27 12:40:00,107.31,107.31,107.3,107.31,1300.0,79.173,79.173,79.1656,79.173,1300.0
2013-09-27 12:45:00,107.31,107.31,107.28,107.3,3000.0,79.173,79.173,79.1509,79.1656,3000.0
2013-09-27 12:50:00,107.3,107.3,107.27,107.27,1500.0,79.1656,79.1656,79.1435,79.1435,1500.0
2013-09-27 12:55:00,107.29,107.29,107.28,107.28,1900.0,79.1583,79.1583,79.1509,79.1509,1900.0
2013-09-27 13:00:00,107.28,107.28,107.27,107.27,2700.0,79.1509,79.1509,79.1435,79.1435,2700.0
2013-09-27 13:05:00,107.27,107.28,107.26,107.27,1800.0,79.1435,79.1509,79.1361,79.1435,1800.0
2013-09-27 13:10:00,107.26,107.31,107.26,107.31,1300.0,79.1361,79.173,79.1361,79.173,1300.0
2013-09-27 13:15:00,107.31,107.34,107.28,107.28,39100.0,79.173,79.1951,79.1509,79.1509,39100.0
2013-09-27 13:20:00,107.28,107.33,107.27,107.33,5100.0,79.1509,79.1878,79.1435,79.1878,5100.0
2013-09-27 13:25:00,107.3,107.31,107.28,107.31,1000.0,79.1656,79.173,79.1509,79.173,1000.0
2013-09-27 13:30:00,107.32,107.32,107.28,107.29,16900.0,79.1804,79.1804,79.1509,79.1583,16900.0
2013-09-27 13:35:00,107.29,107.34,107.28,107.3,15900.0,79.1583,79.1951,79.1509,79.1656,15900.0
2013-09-27 13:40:00,107.32,107.32,107.28,107.29,3500.0,79.1804,79.1804,79.1509,79.1583,3500.0
2013-09-27 13:45:00,107.29,107.32,107.28,107.28,2400.0,79.1583,79.1804,79.1509,79.1509,2400.0
2013-09-27 13:50:00,107.3,107.35,107.3,107.33,1400.0,79.1656,79.2025,79.1656,79.1878,1400.0
2013-09-27 13:55:00,107.35,107.35,107.33,107.33,2000.0,79.2025,79.2025,79.1878,79.1878,2000.0
2013-09-27 14:00:00,107.34,107.34,107.33,107.33,800.0,79.1951,79.1951,79.1878,79.1878,800.0
2013-09-27 14:05:00,107.33,107.33,107.3,107.3,2200.0,79.1878,79.1878,79.1656,79.1656,2200.0
2013-09-27 14:10:00,107.32,107.35,107.31,107.35,4400.0,79.1804,79.2025,79.173,79.2025,4400.0
2013-09-27 14:15:00,107.34,107.35,107.3,107.32,2100.0,79.1951,79.2025,79.1656,79.1804,2100.0
2013-09-27 14:20:00,107.33,107.33,107.31,107.31,1100.0,79.1878,79.1878,79.173,79.173,1100.0
2013-09-27 14:25:00,107.31,107.34,107.31,107.34,6800.0,79.173,79.1951,79.173,79.1951,6800.0
2013-09-27 14:30:00,107.32,107.34,107.29,107.34,7900.0,79.1804,79.1951,79.1583,79.1951,7900.0
2013-09-27 14:35:00,107.32,107.36,107.3,107.3,28500.0,79.1804,79.2099,79.1656,79.1656,28500.0
2013-09-27 14:40:00,107.34,107.34,107.32,107.33,2600.0,79.1951,79.1951,79.1804,79.1878,2600.0
2013-09-27 14:45:00,107.33,107.34,107.28,107.28,4000.0,79.1878,79.1951,79.1509,79.1509,4000.0
2013-09-27 14:50:00,107.33,107.34,107.28,107.28,5000.0,79.1878,79.1951,79.1509,79.1509,5000.0
2013-09-27 14:55:00,107.31,107.32,107.26,107.26,6800.0,79.173,79.1804,79.1361,79.1361,6800.0
2013-09-27 15:00:00,107.27,107.3,107.26,107.27,3600.0,79.1435,79.1656,79.1361,79.1435,3600.0
2013-09-27 15:05:00,107.27,107.28,107.23,107.25,2000.0,79.1435,79.1509,79.114,79.1287,2000.0
2013-09-27 15:10:00,107.25,107.27,107.25,107.27,1100.0,79.1287,79.1435,79.1287,79.1435,1100.0
2013-09-27 15:15:00,107.27,107.27,107.25,107.26,1500.0,79.1435,79.1435,79.1287,79.1361,1500.0
2013-09-27 15:20:00,107.26,107.27,107.26,107.27,900.0,79.1361,79.1435,79.1361,79.1435,900.0
2013-09-27 15:25:00,107.27,107.27,107.26,107.27,2100.0,79.1435,79.1435,79.1361,79.1435,2100.0
2013-09-27 15:30:00,107.28,107.28,107.25,107.27,2900.0,79.1509,79.1509,79.1287,79.1435,2900.0
2013-09-27 15:35:00,107.27,107.27,107.26,107.27,2400.0,79.1435,79.1435,79.1361,79.1435,2400.0
2013-09-27 15:40:00,107.26,107.28,107.26,107.27,2600.0,79.1361,79.1509,79.1361,79.1435,2600.0
2013-09-27 15:45:00,107.24,107.27,107.23,107.25,7700.0,79.1214,79.1435,79.114,79.1287,7700.0
2013-09-27 15:50:00,107.25,107.26,107.23,107.25,13800.0,79.1287,79.1361,79.114,79.1287,13800.0
2013-09-27 15:55:00,107.26,107.29,107.22,107.24,32100.0,79.1361,79.1583,79.1066,79.1214,32100.0
2013-09-30 09:30:00,107.29,107.33,107.28,107.31,29900.0,79.1583,79.1878,79.1509,79.173,29900.0
2013-09-30 09:35:00,107.31,107.33,107.3,107.3,13200.0,79.173,79.1878,79.1656,79.1656,13200.0
2013-09-30 09:40:00,107.3,107.3,107.29,107.29,2800.0,79.1656,79.1656,79.1583,79.1583,2800.0
2013-09-30 09:45:00,107.3,107.33,107.29,107.3,2900.0,79.1656,79.1878,79.1583,79.1656,2900.0
2013-09-30 09:50:00,107.32,107.33,107.3,107.3,2800.0,79.1804,79.1878,79.1656,79.1656,2800.0
2013-09-30 09:55:00,107.3,107.3,107.26,107.28,7100.0,79.1656,79.1656,79.1361,79.1509,7100.0
2013-09-30 10:00:00,107.28,107.28,107.26,107.27,6800.0,79.1509,79.1509,79.1361,79.1435,6800.0
2013-09-30 10:05:00,107.27,107.27,107.22,107.24,3300.0,79.1435,79.1435,79.1066,79.1214,3300.0
2013-09-30 10:10:00,107.23,107.25,107.22,107.24,3600.0,79.114,79.1287,79.1066,79.1214,3600.0
2013-09-30 10:15:00,107.23,107.25,107.21,107.25,2300.0,79.114,79.1287,79.0992,79.1287,2300.0
2013-09-30 10:20:00,107.23,107.24,107.22,107.22,3000.0,79.114,79.1214,79.1066,79.1066,3000.0
2013-09-30 10:25:00,107.22,107.22,107.17,107.17,5200.0,79.1066,79.1066,79.0697,79.0697,5200.0
2013-09-30 10:30:00,107.18,107.2,107.18,107.19,4300.0,79.0771,79.0919,79.0771,79.0845,4300.0
2013-09-30 10:35:00,107.19,107.2,107.18,107.19,2900.0,79.0845,79.0919,79.0771,79.0845,2900.0
2013-09-30 10:40:00,107.19,107.19,107.15,107.17,1900.0,79.0845,79.0845,79.055,79.0697,1900.0
2013-09-30 10:45:00,107.19,107.19,107.15,107.17,5300.0,79.0845,79.0845,79.055,79.0697,5300.0
2013-09-30 10:50:00,107.19,107.22,107.19,107.19,8000.0,79.0845,79.1066,79.0845,79.0845,8000.0
2013-09-30 10:55:00,107.2,107.23,107.2,107.23,2500.0,79.0919,79.114,79.0919,79.114,2500.0
2013-09-30 11:00:00,107.22,107.22,107.21,107.21,300.0,79.1066,79.1066,79.0992,79.0992,300.0
2013-09-30 11:05:00,107.22,107.23,107.2,107.23,8100.0,79.1066,79.114,79.0919,79.114,8100.0
2013-09-30 11:10:00,107.22,107.28,107.22,107.26,55800.0,79.1066,79.1509,79.1066,79.1361,55800.0
2013-09-30 11:15:00,107.25,107.27,107.23,107.25,1400.0,79.1287,79.1435,79.114,79.1287,1400.0
2013-09-30 11:20:00,107.25,107.26,107.24,107.26,1400.0,79.1287,79.1361,79.1214,79.1361,1400.0
2013-09-30 11:25:00,107.25,107.28,107.16,107.26,41700.0,79.1287,79.1509,79.0623,79.1361,41700.0
2013-09-30 11:30:00,107.24,107.26,107.23,107.26,7300.0,79.1214,79.1361,79.114,79.1361,7300.0
2013-09-30 11:35:00,107.27,107.27,107.24,107.24,3800.0,79.1435,79.1435,79.1214,79.1214,3800.0
2013-09-30 11:40:00,107.26,107.26,107.24,107.25,900.0,79.1361,79.1361,79.1214,79.1287,900.0
2013-09-30 11:45:00,107.24,107.24,107.22,107.24,1900.0,79.1214,79.1214,79.1066,79.1214,1900.0
2013-09-30 11:50:00,107.24,107.24,107.21,107.23,19800.0,79.1214,79.1214,79.0992,79.114,19800.0
2013-09-30 11:55:00,107.23,107.24,107.22,107.23,1700.0,79.114,79.1214,79.1066,79.114,1700.0
2013-09-30 12:00:00,107.23,107.24,107.23,107.23,700.0,79.114,79.1214,79.114,79.114,700.0
2013-09-30 12:05:00,107.23,107.24,107.22,107.23,1900.0,79.114,79.1214,79.1066,79.114,1900.0
2013-09-30 12:10:00,107.23,107.24,107.22,107.24,1900.0,79.114,79.1214,79.1066,79.1214,1900.0
2013-09-30 12:15:00,107.24,107.24,107.22,107.22,600.0,79.1214,79.1214,79.1066,79.1066,600.0
2013-09-30 12:20:00,107.23,107.23,107.22,107.22,600.0,79.114,79.114,79.1066,79.1066,600.0
2013-09-30 12:25:00,107.23,107.24,107.23,107.23,500.0,79.114,79.1214,79.114,79.114,500.0
2013-09-30 12:30:00,107.22,107.22,107.2,107.2,1700.0,79.1066,79.1066,79.0919,79.0919,1700.0
2013-09-30 12:35:00,107.2,107.2,107.17,107.17,800.0,79.0919,79.0919,79.0697,79.0697,800.0
2013-09-30 12:40:00,107.18,107.21,107.18,107.18,1900.0,79.0771,79.0992,79.0771,79.0771,1900.0
2013-09-30 12:45:00,107.21,107.21,107.18,107.19,2500.0,79.0992,79.0992,79.0771,79.0845,2500.0
2013-09-30 12:50:00,107.19,107.19,107.17,107.19,2800.0,79.0845,79.0845,79.0697,79.0845,2800.0
2013-09-30 12:55:00,107.21,107.22,107.19,107.2,2600.0,79.0992,79.1066,79.0845,79.0919,2600.0
2013-09-30 13:00:00,107.19,107.22,107.19,107.22,4300.0,79.0845,79.1066,79.0845,79.1066,4300.0
2013-09-30 13:05:00,107.23,107.24,107.2,107.2,6600.0,79.114,79.1214,79.0919,79.0919,6600.0
2013-09-30 13:10:00,107.23,107.23,107.2,107.2,1000.0,79.114,79.114,79.0919,79.0919,1000.0
2013-09-30 13:15:00,107.22,107.22,107.21,107.22,2400.0,79.1066,79.1066,79.0992,79.1066,2400.0
2013-09-30 13:20:00,107.21,107.23,107.16,107.2,26600.0,79.0992,79.114,79.0623,79.0919,26600.0
2013-09-30 13:25:00,107.17,107.23,107.17,107.2,4400.0,79.0697,79.114,79.0697,79.0919,4400.0
2013-09-30 13:30:00,107.22,107.24,107.18,107.18,1200.0,79.1066,79.1214,79.0771,79.0771,1200.0
2013-09-30 13:35:00,107.21,107.22,107.17,107.22,1200.0,79.0992,79.1066,79.0697,79.1066,1200.0
2013-09-30 13:40:00,107.21,107.22,107.2,107.21,7600.0,79.0992,79.1066,79.0919,79.0992,7600.0
2013-09-30 13:45:00,107.21,107.21,107.2,107.21,1900.0,79.0992,79.0992,79.0919,79.0992,1900.0
2013-09-30 13:50:00,107.2,107.21,107.2,107.2,4400.0,79.0919,79.0992,79.0919,79.0919,4400.0
2013-09-30 13:55:00,107.2,107.22,107.2,107.22,16800.0,79.0919,79.1066,79.0919,79.1066,16800.0
2013-09-30 14:00:00,107.23,107.24,107.22,107.23,15800.0,79.114,79.1214,79.1066,79.114,15800.0
2013-09-30 14:05:00,107.22,107.25,107.21,107.21,4700.0,79.1066,79.1287,79.0992,79.0992,4700.0
2013-09-30 14:10:00,107.22,107.23,107.21,107.22,4100.0,79.1066,79.114,79.0992,79.1066,4100.0
2013-09-30 14:15:00,107.22,107.23,107.2,107.2,41800.0,79.1066,79.114,79.0919,79.0919,41800.0
2013-09-30 14:20:00,107.22,107.23,107.2,107.2,14800.0,79.1066,79.114,79.0919,79.0919,14800.0
2013-09-30 14:25:00,107.2,107.21,107.2,107.2,5600.0,79.0919,79.0992,79.0919,79.0919,5600.0
2013-09-30 14:30:00,107.2,107.22,107.2,107.2,6400.0,79.0919,79.1066,79.0919,79.0919,6400.0
2013-09-30 14:35:00,107.2,107.23,107.2,107.21,5800.0,79.0919,79.114,79.0919,79.0992,5800.0
2013-09-30 14:40:00,107.2,107.23,107.2,107.23,8700.0,79.0919,79.114,79.0919,79.114,8700.0
2013-09-30 14:45:00,107.23,107.24,107.22,107.24,18600.0,79.114,79.1214,79.1066,79.1214,18600.0
2013-09-30 14:50:00,107.23,107.24,107.23,107.23,7700.0,79.114,79.1214,79.114,79.114,7700.0
2013-09-30 14:55:00,107.23,107.25,107.23,107.24,49900.0,79.114,79.1287,79.114,79.1214,49900.0
2013-09-30 15:00:00,107.24,107.26,107.22,107.24,25700.0,79.1214,79.1361,79.1066,79.1214,25700.0
2013-09-30 15:05:00,107.24,107.25,107.22,107.24,10000.0,79.1214,79.1287,79.1066,79.1214,10000.0
2013-09-30 15:10:00,107.24,107.24,107.2,107.2,21600.0,79.1214,79.1214,79.0919,79.0919,21600.0
2013-09-30 15:15:00,107.2,107.22,107.18,107.21,11700.0,79.0919,79.1066,79.0771,79.0992,11700.0
2013-09-30 15:20:00,107.2,107.25,107.19,107.21,139300.0,79.0919,79.1287,79.0845,79.0992,139300.0
2013-09-30 15:25:00,107.22,107.23,107.2,107.22,34400.0,79.1066,79.114,79.0919,79.1066,34400.0
2013-09-30 15:30:00,107.22,107.22,107.2,107.22,23100.0,79.1066,79.1066,79.0919,79.1066,23100.0
2013-09-30 15:35:00,107.22,107.25,107.21,107.23,30300.0,79.1066,79.1287,79.0992,79.114,30300.0
2013-09-30 15:40:00,107.23,107.23,107.22,107.23,39500.0,79.114,79.114,79.1066,79.114,39500.0
2013-09-30 15:45:00,107.22,107.25,107.21,107.23,33900.0,79.1066,79.1287,79.0992,79.114,33900.0
2013-09-30 15:50:00,107.25,107.27,107.21,107.23,40000.0,79.1287,79.1435,79.0992,79.114,40000.0
2013-09-30 15:55:00,107.23,107.29,107.19,107.2,117900.0,79.114,79.1583,79.0845,79.0919,117900.0
2013-10-01 09:30:00,107.08,107.1,106.92,106.97,85100.0,79.1443,79.159,79.026,79.063,85100.0
2013-10-01 09:35:00,106.97,107.0,106.94,106.98,16100.0,79.063,79.0851,79.0408,79.0703,16100.0
2013-10-01 09:40:00,106.98,107.02,106.95,107.02,8000.0,79.0703,79.0999,79.0482,79.0999,8000.0
2013-10-01 09:45:00,107.02,107.05,106.99,107.05,13000.0,79.0999,79.1221,79.0777,79.1221,13000.0
2013-10-01 09:50:00,107.05,107.05,107.01,107.04,12900.0,79.1221,79.1221,79.0925,79.1147,12900.0
2013-10-01 09:55:00,107.04,107.05,107.04,107.05,6000.0,79.1147,79.1221,79.1147,79.1221,6000.0
2013-10-01 10:00:00,107.04,107.1,107.01,107.02,39800.0,79.1147,79.159,79.0925,79.0999,39800.0
2013-10-01 10:05:00,107.05,107.06,107.03,107.05,9400.0,79.1221,79.1295,79.1073,79.1221,9400.0
2013-10-01 10:10:00,107.04,107.06,107.03,107.05,6900.0,79.1147,79.1295,79.1073,79.1221,6900.0
2013-10-01 10:15:00,107.05,107.08,107.04,107.08,11500.0,79.1221,79.1443,79.1147,79.1443,11500.0
2013-10-01 10:20:00,107.05,107.06,107.05,107.05,11200.0,79.1221,79.1295,79.1221,79.1221,11200.0
2013-10-01 10:25:00,107.05,107.05,106.99,107.01,77100.0,79.1221,79.1221,79.0777,79.0925,77100.0
2013-10-01 10:30:00,107.03,107.03,107.01,107.01,18700.0,79.1073,79.1073,79.0925,79.0925,18700.0
2013-10-01 10:35:00,107.01,107.02,106.96,106.98,226300.0,79.0925,79.0999,79.0556,79.0703,226300.0
2013-10-01 10:40:00,106.97,107.0,106.97,107.0,7500.0,79.063,79.0851,79.063,79.0851,7500.0
2013-10-01 10:45:00,106.99,107.01,106.95,106.99,13900.0,79.0777,79.0925,79.0482,79.0777,13900.0
2013-10-01 10:50:00,106.99,106.99,106.95,106.96,6500.0,79.0777,79.0777,79.0482,79.0556,6500.0
2013-10-01 10:55:00,106.97,107.0,106.94,107.0,9400.0,79.063,79.0851,79.0408,79.0851,9400.0
2013-10-01 11:00:00,107.0,107.02,106.98,107.01,13200.0,79.0851,79.0999,79.0703,79.0925,13200.0
2013-10-01 11:05:00,107.01,107.02,106.97,106.98,11800.0,79.0925,79.0999,79.063,79.0703,11800.0
2013-10-01 11:10:00,106.98,107.03,106.98,107.03,17900.0,79.0703,79.1073,79.0703,79.1073,17900.0
2013-10-01 11:15:00,107.02,107.03,107.0,107.01,21200.0,79.0999,79.1073,79.0851,79.0925,21200.0
2013-10-01 11:20:00,107.0,107.01,106.97,106.98,27800.0,79.0851,79.0925,79.063,79.0703,27800.0
2013-10-01 11:25:00,106.98,107.02,106.97,107.02,14800.0,79.0703,79.0999,79.063,79.0999,14800.0
2013-10-01 11:30:00,107.02,107.03,106.98,106.98,7600.0,79.0999,79.1073,79.0703,79.0703,7600.0
2013-10-01 11:35:00,106.99,107.04,106.98,106.99,35800.0,79.0777,79.1147,79.0703,79.0777,35800.0
2013-10-01 11:40:00,107.0,107.03,107.0,107.0,8200.0,79.0851,79.1073,79.0851,79.0851,8200.0
2013-10-01 11:45:00,107.0,107.03,106.99,107.03,14600.0,79.0851,79.1073,79.0777,79.1073,14600.0
2013-10-01 11:50:00,107.02,107.03,107.01,107.01,2500.0,79.0999,79.1073,79.0925,79.0925,2500.0
2013-10-01 11:55:00,107.01,107.02,106.98,107.0,18300.0,79.0925,79.0999,79.0703,79.0851,18300.0
2013-10-01 12:00:00,107.0,107.0,106.94,106.94,10800.0,79.0851,79.0851,79.0408,79.0408,10800.0
2013-10-01 12:05:00,106.95,106.96,106.94,106.95,19700.0,79.0482,79.0556,79.0408,79.0482,19700.0
2013-10-01 12:10:00,106.95,106.95,106.92,106.93,15500.0,79.0482,79.0482,79.026,79.0334,15500.0
2013-10-01 12:15:00,106.94,106.94,106.93,106.94,1600.0,79.0408,79.0408,79.0334,79.0408,1600.0
2013-10-01 12:20:00,106.94,106.95,106.92,106.95,9200.0,79.0408,79.0482,79.026,79.0482,9200.0
2013-10-01 12:25:00,106.95,106.96,106.94,106.96,38100.0,79.0482,79.0556,79.0408,79.0556,38100.0
2013-10-01 12:30:00,106.95,106.96,106.94,106.96,5100.0,79.0482,79.0556,79.0408,79.0556,5100.0
2013-10-01 12:35:00,106.96,106.99,106.95,106.99,9500.0,79.0556,79.0777,79.0482,79.0777,9500.0
2013-10-01 12:40:00,106.98,106.99,106.96,106.96,12500.0,79.0703,79.0777,79.0556,79.0556,12500.0
2013-10-01 12:45:00,106.96,106.96,106.95,106.96,1900.0,79.0556,79.0556,79.0482,79.0556,1900.0
2013-10-01 12:50:00,106.95,106.97,106.95,106.95,9600.0,79.0482,79.063,79.0482,79.0482,9600.0
2013-10-01 12:55:00,106.96,106.98,106.96,106.98,14700.0,79.0556,79.0703,79.0556,79.0703,14700.0
2013-10-01 13:00:00,106.97,106.98,106.95,106.96,7300.0,79.063,79.0703,79.0482,79.0556,7300.0
2013-10-01 13:05:00,106.95,106.97,106.95,106.95,17900.0,79.0482,79.063,79.0482,79.0482,17900.0
2013-10-01 13:10:00,106.96,106.96,106.94,106.94,14300.0,79.0556,79.0556,79.0408,79.0408,14300.0
2013-10-01 13:15:00,106.94,106.96,106.93,106.94,13200.0,79.0408,79.0556,79.0334,79.0408,13200.0
2013-10-01 13:20:00,106.93,106.94,106.93,106.94,10600.0,79.0334,79.0408,79.0334,79.0408,10600.0
2013-10-01 13:25:00,106.93,106.93,106.91,106.91,5500.0,79.0334,79.0334,79.0186,79.0186,5500.0
2013-10-01 13:30:00,106.91,106.92,106.9,106.91,13900.0,79.0186,79.026,79.0112,79.0186,13900.0
2013-10-01 13:35:00,106.91,106.92,106.88,106.89,9000.0,79.0186,79.026,78.9964,79.0038,9000.0
2013-10-01 13:40:00,106.88,106.91,106.88,106.91,15300.0,78.9964,79.0186,78.9964,79.0186,15300.0
2013-10-01 13:45:00,106.91,106.91,106.89,106.9,6500.0,79.0186,79.0186,79.0038,79.0112,6500.0
2013-10-01 13:50:00,106.89,106.93,106.88,106.91,63100.0,79.0038,79.0334,78.9964,79.0186,63100.0
2013-10-01 13:55:00,106.91,106.91,106.89,106.91,17200.0,79.0186,79.0186,79.0038,79.0186,17200.0
2013-10-01 14:00:00,106.91,106.91,106.9,106.9,3200.0,79.0186,79.0186,79.0112,79.0112,3200.0
2013-10-01 14:05:00,106.91,106.91,106.88,106.88,23000.0,79.0186,79.0186,78.9964,78.9964,23000.0
2013-10-01 14:10:00,106.89,106.9,106.87,106.88,5200.0,79.0038,79.0112,78.989,78.9964,5200.0
2013-10-01 14:15:00,106.89,106.9,106.87,106.9,216700.0,79.0038,79.0112,78.989,79.0112,216700.0
2013-10-01 14:20:00,106.88,106.88,106.87,106.88,9900.0,78.9964,78.9964,78.989,78.9964,9900.0
2013-10-01 14:25:00,106.89,106.9,106.86,106.9,10000.0,79.0038,79.0112,78.9817,79.0112,10000.0
2013-10-01 14:30:00,106.9,106.91,106.87,106.88,6000.0,79.0112,79.0186,78.989,78.9964,6000.0
2013-10-01 14:35:00,106.88,106.89,106.88,106.88,11500.0,78.9964,79.0038,78.9964,78.9964,11500.0
2013-10-01 14:40:00,106.88,106.9,106.88,106.89,9600.0,78.9964,79.0112,78.9964,79.0038,9600.0
2013-10-01 14:45:00,106.89,106.91,106.89,106.89,7700.0,79.0038,79.0186,79.0038,79.0038,7700.0
2013-10-01 14:50:00,106.9,106.9,106.87,106.88,18700.0,79.0112,79.0112,78.989,78.9964,18700.0
2013-10-01 14:55:00,106.88,106.89,106.86,106.88,19200.0,78.9964,79.0038,78.9817,78.9964,19200.0
2013-10-01 15:00:00,106.87,106.9,106.87,106.9,10200.0,78.989,79.0112,78.989,79.0112,10200.0
2013-10-01 15:05:00,106.9,106.91,106.86,106.88,7100.0,79.0112,79.0186,78.9817,78.9964,7100.0
2013-10-01 15:10:00,106.87,106.89,106.86,106.86,8800.0,78.989,79.0038,78.9817,78.9817,8800.0
2013-10-01 15:15:00,106.87,106.89,106.87,106.88,14100.0,78.989,79.0038,78.989,78.9964,14100.0
2013-10-01 15:20:00,106.89,106.9,106.88,106.88,10800.0,79.0038,79.0112,78.9964,78.9964,10800.0
2013-10-01 15:25:00,106.87,106.9,106.87,106.89,15300.0,78.989,79.0112,78.989,79.0038,15300.0
2013-10-01 15:30:00,106.89,106.89,106.86,106.86,263300.0,79.0038,79.0038,78.9817,78.9817,263300.0
2013-10-01 15:35:00,106.87,106.88,106.86,106.88,24700.0,78.989,78.9964,78.9817,78.9964,24700.0
2013-10-01 15:40:00,106.88,106.91,106.88,106.89,23900.0,78.9964,79.0186,78.9964,79.0038,23900.0
2013-10-01 15:45:00,106.89,106.91,106.87,106.88,12900.0,79.0038,79.0186,78.989,78.9964,12900.0
2013-10-01 15:50:00,106.88,106.92,106.88,106.9,259700.0,78.9964,79.026,78.9964,79.0112,259700.0
2013-10-01 15:55:00,106.91,106.95,106.91,106.95,87200.0,79.0186,79.0482,79.0186,79.0482,87200.0
2013-10-02 09:30:00,107.09,107.09,107.04,107.05,19700.0,79.1516,79.1516,79.1147,79.1221,19700.0
2013-10-02 09:35:00,107.04,107.09,107.04,107.06,3800.0,79.1147,79.1516,79.1147,79.1295,3800.0
2013-10-02 09:40:00,107.07,107.08,107.06,107.08,3800.0,79.1369,79.1443,79.1295,79.1443,3800.0
2013-10-02 09:45:00,107.07,107.09,107.06,107.09,18200.0,79.1369,79.1516,79.1295,79.1516,18200.0
2013-10-02 09:50:00,107.09,107.09,107.09,107.09,400.0,79.1516,79.1516,79.1516,79.1516,400.0
2013-10-02 09:55:00,107.13,107.13,107.1,107.1,3900.0,79.1812,79.1812,79.159,79.159,3900.0
2013-10-02 10:00:00,107.11,107.12,107.1,107.1,4000.0,79.1664,79.1738,79.159,79.159,4000.0
2013-10-02 10:05:00,107.1,107.12,107.1,107.12,7600.0,79.159,79.1738,79.159,79.1738,7600.0
2013-10-02 10:10:00,107.13,107.13,107.12,107.12,1800.0,79.1812,79.1812,79.1738,79.1738,1800.0
2013-10-02 10:15:00,107.12,107.13,107.12,107.12,7500.0,79.1738,79.1812,79.1738,79.1738,7500.0
2013-10-02 10:20:00,107.12,107.13,107.11,107.12,5900.0,79.1738,79.1812,79.1664,79.1738,5900.0
2013-10-02 10:25:00,107.12,107.12,107.11,107.11,11900.0,79.1738,79.1738,79.1664,79.1664,11900.0
2013-10-02 10:30:00,107.11,107.13,107.11,107.13,3000.0,79.1664,79.1812,79.1664,79.1812,3000.0
2013-10-02 10:35:00,107.13,107.13,107.12,107.13,2000.0,79.1812,79.1812,79.1738,79.1812,2000.0
2013-10-02 10:40:00,107.13,107.16,107.12,107.15,4000.0,79.1812,79.2034,79.1738,79.196,4000.0
2013-10-02 10:45:00,107.15,107.15,107.14,107.14,600.0,79.196,79.196,79.1886,79.1886,600.0
2013-10-02 10:50:00,107.14,107.16,107.14,107.15,5500.0,79.1886,79.2034,79.1886,79.196,5500.0
2013-10-02 10:55:00,107.15,107.15,107.13,107.13,18600.0,79.196,79.196,79.1812,79.1812,18600.0
2013-10-02 11:00:00,107.13,107.14,107.12,107.14,21900.0,79.1812,79.1886,79.1738,79.1886,21900.0
2013-10-02 11:05:00,107.15,107.19,107.15,107.18,12100.0,79.196,79.2256,79.196,79.2182,12100.0
2013-10-02 11:10:00,107.17,107.19,107.17,107.19,5900.0,79.2108,79.2256,79.2108,79.2256,5900.0
2013-10-02 11:15:00,107.18,107.18,107.15,107.15,2200.0,79.2182,79.2182,79.196,79.196,2200.0
2013-10-02 11:20:00,107.15,107.18,107.14,107.17,1400.0,79.196,79.2182,79.1886,79.2108,1400.0
2013-10-02 11:25:00,107.17,107.17,107.16,107.16,1500.0,79.2108,79.2108,79.2034,79.2034,1500.0
2013-10-02 11:30:00,107.16,107.16,107.13,107.13,4900.0,79.2034,79.2034,79.1812,79.1812,4900.0
2013-10-02 11:35:00,107.13,107.14,107.13,107.14,4900.0,79.1812,79.1886,79.1812,79.1886,4900.0
2013-10-02 11:40:00,107.13,107.14,107.12,107.13,1900.0,79.1812,79.1886,79.1738,79.1812,1900.0
2013-10-02 11:45:00,107.12,107.12,107.11,107.11,1900.0,79.1738,79.1738,79.1664,79.1664,1900.0
2013-10-02 11:50:00,107.11,107.16,107.11,107.13,4400.0,79.1664,79.2034,79.1664,79.1812,4400.0
2013-10-02 11:55:00,107.12,107.15,107.11,107.12,4000.0,79.1738,79.196,79.1664,79.1738,4000.0
2013-10-02 12:00:00,107.13,107.13,107.1,107.1,200.0,79.1812,79.1812,79.159,79.159,200.0
2013-10-02 12:05:00,107.13,107.14,107.11,107.12,2700.0,79.1812,79.1886,79.1664,79.1738,2700.0
2013-10-02 12:10:00,107.13,107.13,107.12,107.12,3100.0,79.1812,79.1812,79.1738,79.1738,3100.0
2013-10-02 12:15:00,107.11,107.12,107.11,107.12,700.0,79.1664,79.1738,79.1664,79.1738,700.0
2013-10-02 12:20:00,107.12,107.12,107.11,107.12,4600.0,79.1738,79.1738,79.1664,79.1738,4600.0
2013-10-02 12:25:00,107.12,107.12,107.11,107.11,4900.0,79.1738,79.1738,79.1664,79.1664,4900.0
2013-10-02 12:30:00,107.12,107.12,107.08,107.08,3400.0,79.1738,79.1738,79.1443,79.1443,3400.0
2013-10-02 12:35:00,107.09,107.1,107.09,107.1,6000.0,79.1516,79.159,79.1516,79.159,6000.0
2013-10-02 12:40:00,107.09,107.1,107.09,107.09,1000.0,79.1516,79.159,79.1516,79.1516,1000.0
2013-10-02 12:45:00,107.1,107.1,107.08,107.08,1600.0,79.159,79.159,79.1443,79.1443,1600.0
2013-10-02 12:50:00,107.06,107.06,107.05,107.05,6200.0,79.1295,79.1295,79.1221,79.1221,6200.0
2013-10-02 12:55:00,107.05,107.05,107.04,107.05,11200.0,79.1221,79.1221,79.1147,79.1221,11200.0
2013-10-02 13:00:00,107.04,107.08,107.04,107.04,11700.0,79.1147,79.1443,79.1147,79.1147,11700.0
2013-10-02 13:05:00,107.04,107.05,107.01,107.03,39800.0,79.1147,79.1221,79.0925,79.1073,39800.0
2013-10-02 13:10:00,107.02,107.03,107.02,107.03,6100.0,79.0999,79.1073,79.0999,79.1073,6100.0
2013-10-02 13:15:00,107.03,107.07,107.03,107.06,9800.0,79.1073,79.1369,79.1073,79.1295,9800.0
2013-10-02 13:20:00,107.05,107.05,107.03,107.05,11400.0,79.1221,79.1221,79.1073,79.1221,11400.0
2013-10-02 13:25:00,107.05,107.05,107.01,107.02,22800.0,79.1221,79.1221,79.0925,79.0999,22800.0
2013-10-02 13:30:00,107.01,107.03,107.01,107.03,1100.0,79.0925,79.1073,79.0925,79.1073,1100.0
2013-10-02 13:35:00,107.03,107.03,106.99,107.02,1300.0,79.1073,79.1073,79.0777,79.0999,1300.0
2013-10-02 13:40:00,107.01,107.02,107.0,107.01,1100.0,79.0925,79.0999,79.0851,79.0925,1100.0
2013-10-02 13:45:00,107.02,107.04,107.01,107.02,7200.0,79.0999,79.1147,79.0925,79.0999,7200.0
2013-10-02 13:50:00,107.03,107.04,107.03,107.03,800.0,79.1073,79.1147,79.1073,79.1073,800.0
2013-10-02 13:55:00,107.03,107.04,107.03,107.04,1900.0,79.1073,79.1147,79.1073,79.1147,1900.0
2013-10-02 14:00:00,107.03,107.03,107.03,107.03,200.0,79.1073,79.1073,79.1073,79.1073,200.0
2013-10-02 14:05:00,107.02,107.03,107.01,107.01,1300.0,79.0999,79.1073,79.0925,79.0925,1300.0
2013-10-02 14:10:00,107.02,107.03,107.01,107.02,8300.0,79.0999,79.1073,79.0925,79.0999,8300.0
2013-10-02 14:15:00,107.03,107.04,107.03,107.04,2000.0,79.1073,79.1147,79.1073,79.1147,2000.0
2013-10-02 14:20:00,107.03,107.03,107.02,107.02,2000.0,79.1073,79.1073,79.0999,79.0999,2000.0
2013-10-02 14:25:00,107.03,107.03,107.02,107.03,2500.0,79.1073,79.1073,79.0999,79.1073,2500.0
2013-10-02 14:30:00,107.03,107.03,107.02,107.02,2600.0,79.1073,79.1073,79.0999,79.0999,2600.0
2013-10-02 14:35:00,107.02,107.03,107.02,107.02,10300.0,79.0999,79.1073,79.0999,79.0999,10300.0
2013-10-02 14:40:00,107.02,107.03,107.02,107.02,4500.0,79.0999,79.1073,79.0999,79.0999,4500.0
2013-10-02 14:45:00,107.03,107.03,107.01,107.01,10100.0,79.1073,79.1073,79.0925,79.0925,10100.0
2013-10-02 14:50:00,107.02,107.06,107.02,107.04,4500.0,79.0999,79.1295,79.0999,79.1147,4500.0
2013-10-02 14:55:00,107.03,107.04,107.0,107.02,6400.0,79.1073,79.1147,79.0851,79.0999,6400.0
2013-10-02 15:00:00,107.02,107.06,107.02,107.06,9900.0,79.0999,79.1295,79.0999,79.1295,9900.0
2013-10-02 15:05:00,107.06,107.07,107.05,107.05,4700.0,79.1295,79.1369,79.1221,79.1221,4700.0
2013-10-02 15:10:00,107.06,107.06,107.05,107.06,4000.0,79.1295,79.1295,79.1221,79.1295,4000.0
2013-10-02 15:15:00,107.06,107.08,107.06,107.08,22500.0,79.1295,79.1443,79.1295,79.1443,22500.0
2013-10-02 15:20:00,107.07,107.08,107.06,107.07,3900.0,79.1369,79.1443,79.1295,79.1369,3900.0
2013-10-02 15:25:00,107.06,107.07,107.06,107.06,10700.0,79.1295,79.1369,79.1295,79.1295,10700.0
2013-10-02 15:30:00,107.07,107.07,107.06,107.07,3600.0,79.1369,79.1369,79.1295,79.1369,3600.0
2013-10-02 15:35:00,107.07,107.07,107.06,107.07,2900.0,79.1369,79.1369,79.1295,79.1369,2900.0
2013-10-02 15:40:00,107.07,107.07,107.06,107.06,16300.0,79.1369,79.1369,79.1295,79.1295,16300.0
2013-10-02 15:45:00,107.06,107.07,107.04,107.04,14300.0,79.1295,79.1369,79.1147,79.1147,14300.0
2013-10-02 15:50:00,107.06,107.07,107.06,107.07,3100.0,79.1295,79.1369,79.1295,79.1369,3100.0
2013-10-02 15:55:00,107.07,107.07,107.04,107.04,23500.0,79.1369,79.1369,79.1147,79.1147,23500.0
2013-10-03 09:30:00,106.96,107.04,106.96,107.0,12700.0,79.0556,79.1147,79.0556,79.0851,12700.0
2013-10-03 09:35:00,107.01,107.04,107.01,107.04,9800.0,79.0925,79.1147,79.0925,79.1147,9800.0
2013-10-03 09:40:00,107.04,107.05,106.99,107.01,5400.0,79.1147,79.1221,79.0777,79.0925,5400.0
2013-10-03 09:45:00,107.01,107.03,107.01,107.02,12500.0,79.0925,79.1073,79.0925,79.0999,12500.0
2013-10-03 09:50:00,107.03,107.06,107.02,107.06,6500.0,79.1073,79.1295,79.0999,79.1295,6500.0
2013-10-03 09:55:00,107.04,107.06,107.04,107.05,1600.0,79.1147,79.1295,79.1147,79.1221,1600.0
2013-10-03 10:00:00,107.05,107.15,107.04,107.12,9600.0,79.1221,79.196,79.1147,79.1738,9600.0
2013-10-03 10:05:00,107.12,107.14,107.12,107.13,45900.0,79.1738,79.1886,79.1738,79.1812,45900.0
2013-10-03 10:10:00,107.12,107.12,107.06,107.07,14400.0,79.1738,79.1738,79.1295,79.1369,14400.0
2013-10-03 10:15:00,107.09,107.12,107.09,107.1,5100.0,79.1516,79.1738,79.1516,79.159,5100.0
2013-10-03 10:20:00,107.1,107.12,107.1,107.12,3900.0,79.159,79.1738,79.159,79.1738,3900.0
2013-10-03 10:25:00,107.12,107.14,107.12,107.13,2300.0,79.1738,79.1886,79.1738,79.1812,2300.0
2013-10-03 10:30:00,107.13,107.15,107.12,107.14,11400.0,79.1812,79.196,79.1738,79.1886,11400.0
2013-10-03 10:35:00,107.14,107.14,107.12,107.13,1800.0,79.1886,79.1886,79.1738,79.1812,1800.0
2013-10-03 10:40:00,107.13,107.14,107.11,107.11,2600.0,79.1812,79.1886,79.1664,79.1664,2600.0
2013-10-03 10:45:00,107.13,107.13,107.12,107.12,6200.0,79.1812,79.1812,79.1738,79.1738,6200.0
2013-10-03 10:50:00,107.12,107.13,107.12,107.12,2000.0,79.1738,79.1812,79.1738,79.1738,2000.0
2013-10-03 10:55:00,107.13,107.15,107.12,107.14,4800.0,79.1812,79.196,79.1738,79.1886,4800.0
2013-10-03 11:00:00,107.16,107.16,107.14,107.14,4100.0,79.2034,79.2034,79.1886,79.1886,4100.0
2013-10-03 11:05:00,107.12,107.14,107.11,107.12,5000.0,79.1738,79.1886,79.1664,79.1738,5000.0
2013-10-03 11:10:00,107.12,107.16,107.11,107.14,2400.0,79.1738,79.2034,79.1664,79.1886,2400.0
2013-10-03 11:15:00,107.12,107.12,107.12,107.12,1400.0,79.1738,79.1738,79.1738,79.1738,1400.0
2013-10-03 11:20:00,107.14,107.14,107.11,107.12,4300.0,79.1886,79.1886,79.1664,79.1738,4300.0
2013-10-03 11:25:00,107.12,107.13,107.11,107.13,2200.0,79.1738,79.1812,79.1664,79.1812,2200.0
2013-10-03 11:30:00,107.12,107.13,107.1,107.13,5600.0,79.1738,79.1812,79.159,79.1812,5600.0
2013-10-03 11:35:00,107.13,107.13,107.12,107.12,1000.0,79.1812,79.1812,79.1738,79.1738,1000.0
2013-10-03 11:40:00,107.13,107.17,107.12,107.14,7500.0,79.1812,79.2108,79.1738,79.1886,7500.0
2013-10-03 11:45:00,107.15,107.17,107.13,107.16,14300.0,79.196,79.2108,79.1812,79.2034,14300.0
2013-10-03 11:50:00,107.17,107.18,107.16,107.16,4300.0,79.2108,79.2182,79.2034,79.2034,4300.0
2013-10-03 11:55:00,107.16,107.18,107.15,107.18,2600.0,79.2034,79.2182,79.196,79.2182,2600.0
2013-10-03 12:00:00,107.18,107.22,107.18,107.2,8300.0,79.2182,79.2477,79.2182,79.233,8300.0
2013-10-03 12:05:00,107.21,107.21,107.18,107.18,10500.0,79.2403,79.2403,79.2182,79.2182,10500.0
2013-10-03 12:10:00,107.17,107.2,107.16,107.19,3100.0,79.2108,79.233,79.2034,79.2256,3100.0
2013-10-03 12:15:00,107.19,107.2,107.18,107.2,7300.0,79.2256,79.233,79.2182,79.233,7300.0
2013-10-03 12:20:00,107.2,107.2,107.18,107.19,3100.0,79.233,79.233,79.2182,79.2256,3100.0
2013-10-03 12:25:00,107.18,107.2,107.15,107.15,4300.0,79.2182,79.233,79.196,79.196,4300.0
2013-10-03 12:30:00,107.18,107.18,107.15,107.17,1000.0,79.2182,79.2182,79.196,79.2108,1000.0
2013-10-03 12:35:00,107.17,107.17,107.12,107.12,2400.0,79.2108,79.2108,79.1738,79.1738,2400.0
2013-10-03 12:40:00,107.12,107.16,107.11,107.14,7300.0,79.1738,79.2034,79.1664,79.1886,7300.0
2013-10-03 12:45:00,107.13,107.14,107.1,107.1,4700.0,79.1812,79.1886,79.159,79.159,4700.0
2013-10-03 12:50:00,107.11,107.11,107.07,107.11,4400.0,79.1664,79.1664,79.1369,79.1664,4400.0
2013-10-03 12:55:00,107.11,107.14,107.11,107.13,3500.0,79.1664,79.1886,79.1664,79.1812,3500.0
2013-10-03 13:00:00,107.13,107.13,107.11,107.12,2900.0,79.1812,79.1812,79.1664,79.1738,2900.0
2013-10-03 13:05:00,107.1,107.12,107.09,107.09,1900.0,79.159,79.1738,79.1516,79.1516,1900.0
2013-10-03 13:10:00,107.1,107.11,107.09,107.09,1200.0,79.159,79.1664,79.1516,79.1516,1200.0
2013-10-03 13:15:00,107.1,107.13,107.09,107.11,8800.0,79.159,79.1812,79.1516,79.1664,8800.0
2013-10-03 13:20:00,107.13,107.15,107.12,107.13,4100.0,79.1812,79.196,79.1738,79.1812,4100.0
2013-10-03 13:25:00,107.14,107.16,107.12,107.14,4200.0,79.1886,79.2034,79.1738,79.1886,4200.0
2013-10-03 13:30:00,107.14,107.16,107.12,107.13,4500.0,79.1886,79.2034,79.1738,79.1812,4500.0
2013-10-03 13:35:00,107.12,107.15,107.12,107.12,2500.0,79.1738,79.196,79.1738,79.1738,2500.0
2013-10-03 13:40:00,107.13,107.16,107.12,107.13,7100.0,79.1812,79.2034,79.1738,79.1812,7100.0
2013-10-03 13:45:00,107.13,107.14,107.13,107.13,3700.0,79.1812,79.1886,79.1812,79.1812,3700.0
2013-10-03 13:50:00,107.15,107.15,107.1,107.12,58000.0,79.196,79.196,79.159,79.1738,58000.0
2013-10-03 13:55:00,107.12,107.14,107.1,107.12,1300.0,79.1738,79.1886,79.159,79.1738,1300.0
2013-10-03 14:00:00,107.11,107.13,107.07,107.1,10000.0,79.1664,79.1812,79.1369,79.159,10000.0
2013-10-03 14:05:00,107.09,107.1,107.05,107.05,4800.0,79.1516,79.159,79.1221,79.1221,4800.0
2013-10-03 14:10:00,107.05,107.11,107.05,107.07,8500.0,79.1221,79.1664,79.1221,79.1369,8500.0
2013-10-03 14:15:00,107.1,107.1,107.08,107.1,2600.0,79.159,79.159,79.1443,79.159,2600.0
2013-10-03 14:20:00,107.09,107.14,107.09,107.12,6000.0,79.1516,79.1886,79.1516,79.1738,6000.0
2013-10-03 14:25:00,107.14,107.16,107.11,107.11,16700.0,79.1886,79.2034,79.1664,79.1664,16700.0
2013-10-03 14:30:00,107.11,107.11,107.1,107.1,1200.0,79.1664,79.1664,79.159,79.159,1200.0
2013-10-03 14:35:00,107.1,107.1,107.08,107.08,3400.0,79.159,79.159,79.1443,79.1443,3400.0
2013-10-03 14:40:00,107.08,107.09,107.08,107.08,1400.0,79.1443,79.1516,79.1443,79.1443,1400.0
2013-10-03 14:45:00,107.08,107.11,107.06,107.1,11600.0,79.1443,79.1664,79.1295,79.159,11600.0
2013-10-03 14:50:00,107.09,107.09,107.06,107.06,6500.0,79.1516,79.1516,79.1295,79.1295,6500.0
2013-10-03 14:55:00,107.08,107.09,107.08,107.09,900.0,79.1443,79.1516,79.1443,79.1516,900.0
2013-10-03 15:00:00,107.09,107.09,107.08,107.09,10400.0,79.1516,79.1516,79.1443,79.1516,10400.0
2013-10-03 15:05:00,107.09,107.12,107.08,107.1,16000.0,79.1516,79.1738,79.1443,79.159,16000.0
2013-10-03 15:10:00,107.1,107.1,107.09,107.09,6000.0,79.159,79.159,79.1516,79.1516,6000.0
2013-10-03 15:15:00,107.09,107.1,107.09,107.1,9500.0,79.1516,79.159,79.1516,79.159,9500.0
2013-10-03 15:20:00,107.1,107.13,107.09,107.12,10300.0,79.159,79.1812,79.1516,79.1738,10300.0
2013-10-03 15:25:00,107.11,107.12,107.11,107.12,6000.0,79.1664,79.1738,79.1664,79.1738,6000.0
2013-10-03 15:30:00,107.12,107.12,107.11,107.12,6300.0,79.1738,79.1738,79.1664,79.1738,6300.0
2013-10-03 15:35:00,107.12,107.15,107.12,107.13,26900.0,79.1738,79.196,79.1738,79.1812,26900.0
2013-10-03 15:40:00,107.13,107.13,107.08,107.11,34300.0,79.1812,79.1812,79.1443,79.1664,34300.0
2013-10-03 15:45:00,107.11,107.15,107.1,107.13,32600.0,79.1664,79.196,79.159,79.1812,32600.0
2013-10-03 15:50:00,107.14,107.14,107.1,107.12,29400.0,79.1886,79.1886,79.159,79.1738,29400.0
2013-10-03 15:55:00,107.12,107.15,107.1,107.13,73700.0,79.1738,79.196,79.159,79.1812,73700.0
2013-10-04 09:30:00,107.06,107.1,107.0,107.07,13700.0,79.1295,79.159,79.0851,79.1369,13700.0
2013-10-04 09:35:00,107.08,107.09,107.06,107.08,6100.0,79.1443,79.1516,79.1295,79.1443,6100.0
2013-10-04 09:40:00,107.08,107.09,107.05,107.05,5700.0,79.1443,79.1516,79.1221,79.1221,5700.0
2013-10-04 09:45:00,107.07,107.07,107.04,107.05,2300.0,79.1369,79.1369,79.1147,79.1221,2300.0
2013-10-04 09:50:00,107.05,107.06,107.0,107.0,5700.0,79.1221,79.1295,79.0851,79.0851,5700.0
2013-10-04 09:55:00,107.03,107.05,107.03,107.04,1500.0,79.1073,79.1221,79.1073,79.1147,1500.0
2013-10-04 10:00:00,107.05,107.05,107.04,107.04,2200.0,79.1221,79.1221,79.1147,79.1147,2200.0
2013-10-04 10:05:00,107.0,107.02,107.0,107.02,1600.0,79.0851,79.0999,79.0851,79.0999,1600.0
2013-10-04 10:10:00,107.0,107.05,107.0,107.02,207600.0,79.0851,79.1221,79.0851,79.0999,207600.0
2013-10-04 10:15:00,107.02,107.03,107.0,107.02,2700.0,79.0999,79.1073,79.0851,79.0999,2700.0
2013-10-04 10:20:00,107.0,107.0,107.0,107.0,500.0,79.0851,79.0851,79.0851,79.0851,500.0
2013-10-04 10:25:00,107.0,107.01,107.0,107.01,2900.0,79.0851,79.0925,79.0851,79.0925,2900.0
2013-10-04 10:30:00,107.01,107.01,107.0,107.0,1000.0,79.0925,79.0925,79.0851,79.0851,1000.0
2013-10-04 10:35:00,107.01,107.02,107.0,107.01,9400.0,79.0925,79.0999,79.0851,79.0925,9400.0
2013-10-04 10:40:00,107.02,107.02,107.01,107.02,10600.0,79.0999,79.0999,79.0925,79.0999,10600.0
2013-10-04 10:45:00,107.04,107.07,107.04,107.05,2400.0,79.1147,79.1369,79.1147,79.1221,2400.0
2013-10-04 10:50:00,107.06,107.07,107.04,107.04,5600.0,79.1295,79.1369,79.1147,79.1147,5600.0
2013-10-04 10:55:00,107.04,107.06,107.04,107.06,800.0,79.1147,79.1295,79.1147,79.1295,800.0
2013-10-04 11:00:00,107.06,107.06,107.04,107.04,200.0,79.1295,79.1295,79.1147,79.1147,200.0
2013-10-04 11:05:00,107.05,107.08,107.01,107.08,6100.0,79.1221,79.1443,79.0925,79.1443,6100.0
2013-10-04 11:10:00,107.07,107.08,107.04,107.08,900.0,79.1369,79.1443,79.1147,79.1443,900.0
2013-10-04 11:15:00,107.07,107.07,107.05,107.05,1300.0,79.1369,79.1369,79.1221,79.1221,1300.0
2013-10-04 11:20:00,107.05,107.06,107.01,107.06,6100.0,79.1221,79.1295,79.0925,79.1295,6100.0
2013-10-04 11:25:00,107.05,107.07,107.03,107.03,3600.0,79.1221,79.1369,79.1073,79.1073,3600.0
2013-10-04 11:30:00,107.07,107.09,107.07,107.09,16100.0,79.1369,79.1516,79.1369,79.1516,16100.0
2013-10-04 11:35:00,107.09,107.09,107.05,107.08,1900.0,79.1516,79.1516,79.1221,79.1443,1900.0
2013-10-04 11:40:00,107.06,107.07,107.05,107.05,1900.0,79.1295,79.1369,79.1221,79.1221,1900.0
2013-10-04 11:45:00,107.05,107.06,107.02,107.05,5300.0,79.1221,79.1295,79.0999,79.1221,5300.0
2013-10-04 11:50:00,107.03,107.06,107.02,107.02,1700.0,79.1073,79.1295,79.0999,79.0999,1700.0
2013-10-04 11:55:00,107.03,107.04,107.0,107.0,6700.0,79.1073,79.1147,79.0851,79.0851,6700.0
2013-10-04 12:00:00,107.01,107.04,107.01,107.04,4000.0,79.0925,79.1147,79.0925,79.1147,4000.0
2013-10-04 12:05:00,107.01,107.04,107.01,107.02,1300.0,79.0925,79.1147,79.0925,79.0999,1300.0
2013-10-04 12:10:00,107.02,107.03,107.0,107.0,5200.0,79.0999,79.1073,79.0851,79.0851,5200.0
2013-10-04 12:15:00,107.0,107.05,107.0,107.03,4400.0,79.0851,79.1221,79.0851,79.1073,4400.0
2013-10-04 12:20:00,107.03,107.04,107.01,107.04,10000.0,79.1073,79.1147,79.0925,79.1147,10000.0
2013-10-04 12:25:00,107.02,107.04,106.99,107.02,14200.0,79.0999,79.1147,79.0777,79.0999,14200.0
2013-10-04 12:30:00,107.02,107.03,106.99,107.01,3700.0,79.0999,79.1073,79.0777,79.0925,3700.0
2013-10-04 12:35:00,106.99,107.01,106.99,106.99,500.0,79.0777,79.0925,79.0777,79.0777,500.0
2013-10-04 12:40:00,107.02,107.02,106.99,107.01,2200.0,79.0999,79.0999,79.0777,79.0925,2200.0
2013-10-04 12:45:00,106.98,107.02,106.98,107.0,500.0,79.0703,79.0999,79.0703,79.0851,500.0
2013-10-04 12:50:00,107.0,107.02,106.98,107.02,2300.0,79.0851,79.0999,79.0703,79.0999,2300.0
2013-10-04 12:55:00,107.02,107.02,107.01,107.01,200.0,79.0999,79.0999,79.0925,79.0925,200.0
2013-10-04 13:00:00,107.0,107.01,107.0,107.01,1100.0,79.0851,79.0925,79.0851,79.0925,1100.0
2013-10-04 13:05:00,107.0,107.02,106.98,106.98,1300.0,79.0851,79.0999,79.0703,79.0703,1300.0
2013-10-04 13:10:00,106.99,107.01,106.97,107.01,2000.0,79.0777,79.0925,79.063,79.0925,2000.0
2013-10-04 13:15:00,107.0,107.0,106.98,106.98,1700.0,79.0851,79.0851,79.0703,79.0703,1700.0
2013-10-04 13:20:00,106.98,107.0,106.98,106.98,2300.0,79.0703,79.0851,79.0703,79.0703,2300.0
2013-10-04 13:25:00,106.99,107.0,106.96,106.96,1800.0,79.0777,79.0851,79.0556,79.0556,1800.0
2013-10-04 13:30:00,106.98,107.01,106.98,107.01,27100.0,79.0703,79.0925,79.0703,79.0925,27100.0
2013-10-04 13:35:00,106.99,107.04,106.99,107.02,1100.0,79.0777,79.1147,79.0777,79.0999,1100.0
2013-10-04 13:40:00,107.04,107.04,107.01,107.02,1900.0,79.1147,79.1147,79.0925,79.0999,1900.0
2013-10-04 13:45:00,107.02,107.03,107.0,107.01,5600.0,79.0999,79.1073,79.0851,79.0925,5600.0
2013-10-04 13:50:00,107.03,107.03,107.01,107.01,4600.0,79.1073,79.1073,79.0925,79.0925,4600.0
2013-10-04 13:55:00,107.01,107.03,106.99,107.02,2100.0,79.0925,79.1073,79.0777,79.0999,2100.0
2013-10-04 14:00:00,107.03,107.03,107.01,107.02,1800.0,79.1073,79.1073,79.0925,79.0999,1800.0
2013-10-04 14:05:00,107.0,107.03,106.98,107.02,3600.0,79.0851,79.1073,79.0703,79.0999,3600.0
2013-10-04 14:10:00,107.02,107.03,106.99,106.99,1000.0,79.0999,79.1073,79.0777,79.0777,1000.0
2013-10-04 14:15:00,106.99,107.02,106.98,107.02,2700.0,79.0777,79.0999,79.0703,79.0999,2700.0
2013-10-04 14:20:00,107.01,107.01,106.98,107.0,1700.0,79.0925,79.0925,79.0703,79.0851,1700.0
2013-10-04 14:25:00,107.01,107.01,106.99,107.01,2000.0,79.0925,79.0925,79.0777,79.0925,2000.0
2013-10-04 14:30:00,107.01,107.01,106.98,107.01,7000.0,79.0925,79.0925,79.0703,79.0925,7000.0
2013-10-04 14:35:00,107.02,107.02,107.0,107.0,300.0,79.0999,79.0999,79.0851,79.0851,300.0
2013-10-04 14:40:00,107.01,107.02,107.0,107.01,2000.0,79.0925,79.0999,79.0851,79.0925,2000.0
2013-10-04 14:45:00,107.02,107.02,107.01,107.01,2300.0,79.0999,79.0999,79.0925,79.0925,2300.0
2013-10-04 14:50:00,107.0,107.02,107.0,107.0,2000.0,79.0851,79.0999,79.0851,79.0851,2000.0
2013-10-04 14:55:00,107.01,107.04,107.01,107.02,2600.0,79.0925,79.1147,79.0925,79.0999,2600.0
2013-10-04 15:00:00,107.02,107.04,107.02,107.04,6700.0,79.0999,79.1147,79.0999,79.1147,6700.0
2013-10-04 15:05:00,107.04,107.04,107.01,107.04,1200.0,79.1147,79.1147,79.0925,79.1147,1200.0
2013-10-04 15:10:00,107.04,107.05,107.03,107.04,2500.0,79.1147,79.1221,79.1073,79.1147,2500.0
2013-10-04 15:15:00,107.02,107.05,106.99,107.03,3300.0,79.0999,79.1221,79.0777,79.1073,3300.0
2013-10-04 15:20:00,107.02,107.04,107.01,107.03,8200.0,79.0999,79.1147,79.0925,79.1073,8200.0
2013-10-04 15:25:00,107.02,107.03,107.02,107.02,1400.0,79.0999,79.1073,79.0999,79.0999,1400.0
2013-10-04 15:30:00,107.02,107.03,107.01,107.01,4900.0,79.0999,79.1073,79.0925,79.0925,4900.0
2013-10-04 15:35:00,107.02,107.02,107.01,107.02,1300.0,79.0999,79.0999,79.0925,79.0999,1300.0
2013-10-04 15:40:00,107.02,107.02,107.01,107.01,3600.0,79.0999,79.0999,79.0925,79.0925,3600.0
2013-10-04 15:45:00,107.02,107.04,107.01,107.03,6800.0,79.0999,79.1147,79.0925,79.1073,6800.0
2013-10-04 15:50:00,107.02,107.04,107.01,107.02,6600.0,79.0999,79.1147,79.0925,79.0999,6600.0
2013-10-04 15:55:00,107.04,107.06,107.03,107.05,18800.0,79.1147,79.1295,79.1073,79.1221,18800.0
2013-10-07 09:30:00,107.23,107.23,107.21,107.22,20100.0,79.2551,79.2551,79.2403,79.2477,20100.0
2013-10-07 09:35:00,107.21,107.22,107.21,107.22,1600.0,79.2403,79.2477,79.2403,79.2477,1600.0
2013-10-07 09:40:00,107.22,107.22,107.19,107.2,2800.0,79.2477,79.2477,79.2256,79.233,2800.0
2013-10-07 09:45:00,107.22,107.22,107.18,107.2,4900.0,79.2477,79.2477,79.2182,79.233,4900.0
2013-10-07 09:50:00,107.2,107.2,107.18,107.18,6900.0,79.233,79.233,79.2182,79.2182,6900.0
2013-10-07 09:55:00,107.19,107.19,107.17,107.17,10400.0,79.2256,79.2256,79.2108,79.2108,10400.0
2013-10-07 10:00:00,107.18,107.19,107.17,107.19,1800.0,79.2182,79.2256,79.2108,79.2256,1800.0
2013-10-07 10:05:00,107.19,107.19,107.16,107.17,8700.0,79.2256,79.2256,79.2034,79.2108,8700.0
2013-10-07 10:10:00,107.17,107.2,107.15,107.19,8400.0,79.2108,79.233,79.196,79.2256,8400.0
2013-10-07 10:15:00,107.19,107.2,107.19,107.19,1300.0,79.2256,79.233,79.2256,79.2256,1300.0
2013-10-07 10:20:00,107.19,107.21,107.18,107.19,3200.0,79.2256,79.2403,79.2182,79.2256,3200.0
2013-10-07 10:25:00,107.2,107.21,107.2,107.21,1400.0,79.233,79.2403,79.233,79.2403,1400.0
2013-10-07 10:30:00,107.21,107.23,107.19,107.23,4300.0,79.2403,79.2551,79.2256,79.2551,4300.0
2013-10-07 10:35:00,107.23,107.24,107.21,107.21,3900.0,79.2551,79.2625,79.2403,79.2403,3900.0
2013-10-07 10:40:00,107.24,107.24,107.21,107.23,7600.0,79.2625,79.2625,79.2403,79.2551,7600.0
2013-10-07 10:45:00,107.23,107.25,107.22,107.25,1400.0,79.2551,79.2699,79.2477,79.2699,1400.0
2013-10-07 10:50:00,107.25,107.25,107.23,107.24,1800.0,79.2699,79.2699,79.2551,79.2625,1800.0
2013-10-07 10:55:00,107.24,107.25,107.23,107.24,2400.0,79.2625,79.2699,79.2551,79.2625,2400.0
2013-10-07 11:00:00,107.24,107.24,107.18,107.21,2400.0,79.2625,79.2625,79.2182,79.2403,2400.0
2013-10-07 11:05:00,107.22,107.22,107.2,107.2,800.0,79.2477,79.2477,79.233,79.233,800.0
2013-10-07 11:10:00,107.18,107.18,107.17,107.17,1900.0,79.2182,79.2182,79.2108,79.2108,1900.0
2013-10-07 11:15:00,107.17,107.21,107.17,107.21,2200.0,79.2108,79.2403,79.2108,79.2403,2200.0
2013-10-07 11:20:00,107.19,107.19,107.19,107.19,100.0,79.2256,79.2256,79.2256,79.2256,100.0
2013-10-07 11:25:00,107.19,107.2,107.18,107.2,1100.0,79.2256,79.233,79.2182,79.233,1100.0
2013-10-07 11:30:00,107.2,107.22,107.19,107.2,3000.0,79.233,79.2477,79.2256,79.233,3000.0
2013-10-07 11:35:00,107.2,107.2,107.18,107.19,1000.0,79.233,79.233,79.2182,79.2256,1000.0
2013-10-07 11:40:00,107.2,107.2,107.18,107.19,11100.0,79.233,79.233,79.2182,79.2256,11100.0
2013-10-07 11:45:00,107.18,107.2,107.18,107.2,5800.0,79.2182,79.233,79.2182,79.233,5800.0
2013-10-07 11:50:00,107.2,107.2,107.19,107.19,900.0,79.233,79.233,79.2256,79.2256,900.0
2013-10-07 11:55:00,107.2,107.2,107.19,107.19,1400.0,79.233,79.233,79.2256,79.2256,1400.0
2013-10-07 12:00:00,107.2,107.2,107.18,107.18,2000.0,79.233,79.233,79.2182,79.2182,2000.0
2013-10-07 12:05:00,107.19,107.2,107.17,107.2,4000.0,79.2256,79.233,79.2108,79.233,4000.0
2013-10-07 12:10:00,107.18,107.19,107.15,107.16,2400.0,79.2182,79.2256,79.196,79.2034,2400.0
2013-10-07 12:15:00,107.16,107.18,107.15,107.17,1000.0,79.2034,79.2182,79.196,79.2108,1000.0
2013-10-07 12:20:00,107.17,107.17,107.16,107.17,600.0,79.2108,79.2108,79.2034,79.2108,600.0
2013-10-07 12:25:00,107.17,107.17,107.17,107.17,200.0,79.2108,79.2108,79.2108,79.2108,200.0
2013-10-07 12:30:00,107.15,107.18,107.15,107.17,1400.0,79.196,79.2182,79.196,79.2108,1400.0
2013-10-07 12:35:00,107.16,107.18,107.16,107.17,800.0,79.2034,79.2182,79.2034,79.2108,800.0
2013-10-07 12:40:00,107.17,107.17,107.15,107.15,700.0,79.2108,79.2108,79.196,79.196,700.0
2013-10-07 12:45:00,107.16,107.17,107.14,107.17,2500.0,79.2034,79.2108,79.1886,79.2108,2500.0
2013-10-07 12:50:00,107.16,107.16,107.14,107.15,800.0,79.2034,79.2034,79.1886,79.196,800.0
2013-10-07 12:55:00,107.16,107.17,107.15,107.15,2400.0,79.2034,79.2108,79.196,79.196,2400.0
2013-10-07 13:00:00,107.16,107.18,107.16,107.18,800.0,79.2034,79.2182,79.2034,79.2182,800.0
2013-10-07 13:05:00,107.16,107.2,107.16,107.19,6300.0,79.2034,79.233,79.2034,79.2256,6300.0
2013-10-07 13:10:00,107.19,107.2,107.17,107.17,2200.0,79.2256,79.233,79.2108,79.2108,2200.0
2013-10-07 13:15:00,107.18,107.18,107.15,107.16,800.0,79.2182,79.2182,79.196,79.2034,800.0
2013-10-07 13:20:00,107.17,107.17,107.17,107.17,200.0,79.2108,79.2108,79.2108,79.2108,200.0
2013-10-07 13:25:00,107.18,107.18,107.12,107.16,55900.0,79.2182,79.2182,79.1738,79.2034,55900.0
2013-10-07 13:30:00,107.14,107.15,107.13,107.15,20600.0,79.1886,79.196,79.1812,79.196,20600.0
2013-10-07 13:35:00,107.15,107.15,107.14,107.14,2000.0,79.196,79.196,79.1886,79.1886,2000.0
2013-10-07 13:40:00,107.15,107.15,107.14,107.14,1000.0,79.196,79.196,79.1886,79.1886,1000.0
2013-10-07 13:45:00,107.14,107.15,107.09,107.09,19200.0,79.1886,79.196,79.1516,79.1516,19200.0
2013-10-07 13:50:00,107.1,107.1,107.07,107.09,9100.0,79.159,79.159,79.1369,79.1516,9100.0
2013-10-07 13:55:00,107.09,107.09,107.07,107.08,1800.0,79.1516,79.1516,79.1369,79.1443,1800.0
2013-10-07 14:00:00,107.08,107.08,107.06,107.07,9800.0,79.1443,79.1443,79.1295,79.1369,9800.0
2013-10-07 14:05:00,107.08,107.11,107.07,107.11,10300.0,79.1443,79.1664,79.1369,79.1664,10300.0
2013-10-07 14:10:00,107.1,107.11,107.08,107.08,31200.0,79.159,79.1664,79.1443,79.1443,31200.0
2013-10-07 14:15:00,107.09,107.1,107.08,107.08,14300.0,79.1516,79.159,79.1443,79.1443,14300.0
2013-10-07 14:20:00,107.08,107.09,107.07,107.08,14000.0,79.1443,79.1516,79.1369,79.1443,14000.0
2013-10-07 14:25:00,107.08,107.09,107.08,107.08,9800.0,79.1443,79.1516,79.1443,79.1443,9800.0
2013-10-07 14:30:00,107.11,107.11,107.07,107.08,5000.0,79.1664,79.1664,79.1369,79.1443,5000.0
2013-10-07 14:35:00,107.08,107.08,107.06,107.06,5400.0,79.1443,79.1443,79.1295,79.1295,5400.0
2013-10-07 14:40:00,107.07,107.09,107.07,107.09,2100.0,79.1369,79.1516,79.1369,79.1516,2100.0
2013-10-07 14:45:00,107.11,107.12,107.06,107.06,8200.0,79.1664,79.1738,79.1295,79.1295,8200.0
2013-10-07 14:50:00,107.05,107.1,107.04,107.09,5100.0,79.1221,79.159,79.1147,79.1516,5100.0
2013-10-07 14:55:00,107.08,107.08,107.02,107.03,5200.0,79.1443,79.1443,79.0999,79.1073,5200.0
2013-10-07 15:00:00,107.04,107.09,107.04,107.06,8400.0,79.1147,79.1516,79.1147,79.1295,8400.0
2013-10-07 15:05:00,107.06,107.09,107.05,107.09,5600.0,79.1295,79.1516,79.1221,79.1516,5600.0
2013-10-07 15:10:00,107.08,107.08,107.05,107.07,7200.0,79.1443,79.1443,79.1221,79.1369,7200.0
2013-10-07 15:15:00,107.05,107.05,107.02,107.04,2600.0,79.1221,79.1221,79.0999,79.1147,2600.0
2013-10-07 15:20:00,107.03,107.09,107.02,107.05,13900.0,79.1073,79.1516,79.0999,79.1221,13900.0
2013-10-07 15:25:00,107.07,107.07,107.05,107.06,5500.0,79.1369,79.1369,79.1221,79.1295,5500.0
2013-10-07 15:30:00,107.06,107.06,107.03,107.05,4700.0,79.1295,79.1295,79.1073,79.1221,4700.0
2013-10-07 15:35:00,107.06,107.08,107.03,107.06,7800.0,79.1295,79.1443,79.1073,79.1295,7800.0
2013-10-07 15:40:00,107.06,107.06,107.02,107.02,11500.0,79.1295,79.1295,79.0999,79.0999,11500.0
2013-10-07 15:45:00,107.03,107.05,107.03,107.03,10200.0,79.1073,79.1221,79.1073,79.1073,10200.0
2013-10-07 15:50:00,107.04,107.05,107.03,107.03,4700.0,79.1147,79.1221,79.1073,79.1073,4700.0
2013-10-07 15:55:00,107.03,107.06,107.02,107.02,47800.0,79.1073,79.1295,79.0999,79.0999,47800.0
2013-10-08 09:30:00,107.07,107.07,107.02,107.05,10700.0,79.1369,79.1369,79.0999,79.1221,10700.0
2013-10-08 09:35:00,107.05,107.06,107.03,107.04,5700.0,79.1221,79.1295,79.1073,79.1147,5700.0
2013-10-08 09:40:00,107.04,107.05,107.01,107.03,3000.0,79.1147,79.1221,79.0925,79.1073,3000.0
2013-10-08 09:45:00,107.03,107.03,107.0,107.01,900.0,79.1073,79.1073,79.0851,79.0925,900.0
2013-10-08 09:50:00,107.03,107.06,107.01,107.05,8600.0,79.1073,79.1295,79.0925,79.1221,8600.0
2013-10-08 09:55:00,107.03,107.03,107.0,107.02,3500.0,79.1073,79.1073,79.0851,79.0999,3500.0
2013-10-08 10:00:00,107.04,107.05,107.02,107.03,8700.0,79.1147,79.1221,79.0999,79.1073,8700.0
2013-10-08 10:05:00,107.03,107.05,107.02,107.02,4600.0,79.1073,79.1221,79.0999,79.0999,4600.0
2013-10-08 10:10:00,107.02,107.03,107.01,107.03,1700.0,79.0999,79.1073,79.0925,79.1073,1700.0
2013-10-08 10:15:00,107.01,107.02,106.97,106.97,2000.0,79.0925,79.0999,79.063,79.063,2000.0
2013-10-08 10:20:00,106.98,107.01,106.97,107.01,5100.0,79.0703,79.0925,79.063,79.0925,5100.0
2013-10-08 10:25:00,107.0,107.02,106.97,107.0,4700.0,79.0851,79.0999,79.063,79.0851,4700.0
2013-10-08 10:30:00,107.02,107.03,106.98,107.01,9400.0,79.0999,79.1073,79.0703,79.0925,9400.0
2013-10-08 10:35:00,107.03,107.04,107.02,107.02,3900.0,79.1073,79.1147,79.0999,79.0999,3900.0
2013-10-08 10:40:00,107.03,107.03,107.0,107.03,22500.0,79.1073,79.1073,79.0851,79.1073,22500.0
2013-10-08 10:45:00,107.03,107.03,107.01,107.03,5200.0,79.1073,79.1073,79.0925,79.1073,5200.0
2013-10-08 10:50:00,107.03,107.06,107.03,107.04,4900.0,79.1073,79.1295,79.1073,79.1147,4900.0
2013-10-08 10:55:00,107.03,107.06,107.02,107.03,6100.0,79.1073,79.1295,79.0999,79.1073,6100.0
2013-10-08 11:00:00,107.05,107.08,107.04,107.04,15600.0,79.1221,79.1443,79.1147,79.1147,15600.0
2013-10-08 11:05:00,107.07,107.07,107.02,107.02,2600.0,79.1369,79.1369,79.0999,79.0999,2600.0
2013-10-08 11:10:00,107.05,107.06,107.04,107.04,4800.0,79.1221,79.1295,79.1147,79.1147,4800.0
2013-10-08 11:15:00,107.04,107.06,107.04,107.05,700.0,79.1147,79.1295,79.1147,79.1221,700.0
2013-10-08 11:20:00,107.07,107.08,107.07,107.08,3200.0,79.1369,79.1443,79.1369,79.1443,3200.0
2013-10-08 11:25:00,107.07,107.08,107.07,107.07,1900.0,79.1369,79.1443,79.1369,79.1369,1900.0
2013-10-08 11:30:00,107.08,107.11,107.07,107.11,4600.0,79.1443,79.1664,79.1369,79.1664,4600.0
2013-10-08 11:35:00,107.11,107.15,107.08,107.12,4700.0,79.1664,79.196,79.1443,79.1738,4700.0
2013-10-08 11:40:00,107.13,107.13,107.09,107.1,3600.0,79.1812,79.1812,79.1516,79.159,3600.0
2013-10-08 11:45:00,107.1,107.1,107.06,107.08,3300.0,79.159,79.159,79.1295,79.1443,3300.0
2013-10-08 11:50:00,107.1,107.11,107.1,107.11,3700.0,79.159,79.1664,79.159,79.1664,3700.0
2013-10-08 11:55:00,107.1,107.11,107.06,107.07,5300.0,79.159,79.1664,79.1295,79.1369,5300.0
2013-10-08 12:00:00,107.08,107.09,107.06,107.07,3800.0,79.1443,79.1516,79.1295,79.1369,3800.0
2013-10-08 12:05:00,107.08,107.08,107.05,107.05,2400.0,79.1443,79.1443,79.1221,79.1221,2400.0
2013-10-08 12:10:00,107.07,107.07,107.02,107.07,3300.0,79.1369,79.1369,79.0999,79.1369,3300.0
2013-10-08 12:15:00,107.05,107.06,107.05,107.05,1300.0,79.1221,79.1295,79.1221,79.1221,1300.0
2013-10-08 12:20:00,107.05,107.07,107.05,107.06,1600.0,79.1221,79.1369,79.1221,79.1295,1600.0
2013-10-08 12:25:00,107.08,107.08,107.06,107.06,300.0,79.1443,79.1443,79.1295,79.1295,300.0
2013-10-08 12:30:00,107.07,107.07,107.06,107.06,1600.0,79.1369,79.1369,79.1295,79.1295,1600.0
2013-10-08 12:35:00,107.06,107.06,107.04,107.06,3200.0,79.1295,79.1295,79.1147,79.1295,3200.0
2013-10-08 12:40:00,107.04,107.09,107.02,107.04,10800.0,79.1147,79.1516,79.0999,79.1147,10800.0
2013-10-08 12:45:00,107.06,107.07,107.04,107.07,2500.0,79.1295,79.1369,79.1147,79.1369,2500.0
2013-10-08 12:50:00,107.05,107.05,107.02,107.05,1000.0,79.1221,79.1221,79.0999,79.1221,1000.0
2013-10-08 12:55:00,107.04,107.05,107.02,107.03,1300.0,79.1147,79.1221,79.0999,79.1073,1300.0
2013-10-08 13:00:00,107.03,107.06,107.03,107.05,1200.0,79.1073,79.1295,79.1073,79.1221,1200.0
2013-10-08 13:05:00,107.06,107.06,107.05,107.05,500.0,79.1295,79.1295,79.1221,79.1221,500.0
2013-10-08 13:10:00,107.05,107.1,107.04,107.1,2200.0,79.1221,79.159,79.1147,79.159,2200.0
2013-10-08 13:15:00,107.09,107.09,107.07,107.07,3100.0,79.1516,79.1516,79.1369,79.1369,3100.0
2013-10-08 13:20:00,107.08,107.08,107.07,107.07,26900.0,79.1443,79.1443,79.1369,79.1369,26900.0
2013-10-08 13:25:00,107.09,107.1,107.09,107.1,700.0,79.1516,79.159,79.1516,79.159,700.0
2013-10-08 13:30:00,107.08,107.1,107.08,107.09,4200.0,79.1443,79.159,79.1443,79.1516,4200.0
2013-10-08 13:35:00,107.08,107.1,107.08,107.1,400.0,79.1443,79.159,79.1443,79.159,400.0
2013-10-08 13:40:00,107.1,107.1,107.06,107.06,1400.0,79.159,79.159,79.1295,79.1295,1400.0
2013-10-08 13:45:00,107.09,107.09,107.07,107.07,600.0,79.1516,79.1516,79.1369,79.1369,600.0
2013-10-08 13:50:00,107.08,107.1,107.08,107.09,1600.0,79.1443,79.159,79.1443,79.1516,1600.0
2013-10-08 13:55:00,107.1,107.1,107.07,107.09,4300.0,79.159,79.159,79.1369,79.1516,4300.0
2013-10-08 14:00:00,107.09,107.09,107.04,107.04,1400.0,79.1516,79.1516,79.1147,79.1147,1400.0
2013-10-08 14:05:00,107.07,107.07,107.03,107.06,1900.0,79.1369,79.1369,79.1073,79.1295,1900.0
2013-10-08 14:10:00,107.05,107.06,107.02,107.02,4200.0,79.1221,79.1295,79.0999,79.0999,4200.0
2013-10-08 14:15:00,107.03,107.07,107.03,107.03,6000.0,79.1073,79.1369,79.1073,79.1073,6000.0
2013-10-08 14:20:00,107.05,107.07,107.03,107.04,6300.0,79.1221,79.1369,79.1073,79.1147,6300.0
2013-10-08 14:25:00,107.06,107.06,107.02,107.03,5100.0,79.1295,79.1295,79.0999,79.1073,5100.0
2013-10-08 14:30:00,107.05,107.06,107.03,107.03,4500.0,79.1221,79.1295,79.1073,79.1073,4500.0
2013-10-08 14:35:00,107.05,107.06,107.02,107.04,2000.0,79.1221,79.1295,79.0999,79.1147,2000.0
2013-10-08 14:40:00,107.06,107.08,107.05,107.05,3500.0,79.1295,79.1443,79.1221,79.1221,3500.0
2013-10-08 14:45:00,107.07,107.08,107.03,107.04,2000.0,79.1369,79.1443,79.1073,79.1147,2000.0
2013-10-08 14:50:00,107.05,107.05,107.04,107.04,2800.0,79.1221,79.1221,79.1147,79.1147,2800.0
2013-10-08 14:55:00,107.04,107.09,107.02,107.02,4700.0,79.1147,79.1516,79.0999,79.0999,4700.0
2013-10-08 15:00:00,107.01,107.03,107.0,107.02,4300.0,79.0925,79.1073,79.0851,79.0999,4300.0
2013-10-08 15:05:00,107.0,107.04,107.0,107.02,11200.0,79.0851,79.1147,79.0851,79.0999,11200.0
2013-10-08 15:10:00,107.03,107.05,107.01,107.05,3200.0,79.1073,79.1221,79.0925,79.1221,3200.0
2013-10-08 15:15:00,107.04,107.06,107.03,107.03,2400.0,79.1147,79.1295,79.1073,79.1073,2400.0
2013-10-08 15:20:00,107.02,107.04,107.0,107.03,3900.0,79.0999,79.1147,79.0851,79.1073,3900.0
2013-10-08 15:25:00,107.02,107.02,107.0,107.01,4100.0,79.0999,79.0999,79.0851,79.0925,4100.0
2013-10-08 15:30:00,107.0,107.02,107.0,107.02,8800.0,79.0851,79.0999,79.0851,79.0999,8800.0
2013-10-08 15:35:00,107.02,107.02,107.0,107.0,5600.0,79.0999,79.0999,79.0851,79.0851,5600.0
2013-10-08 15:40:00,107.0,107.01,106.99,107.0,6500.0,79.0851,79.0925,79.0777,79.0851,6500.0
2013-10-08 15:45:00,107.0,107.0,106.98,106.99,13100.0,79.0851,79.0851,79.0703,79.0777,13100.0
2013-10-08 15:50:00,107.02,107.02,107.0,107.01,4000.0,79.0999,79.0999,79.0851,79.0925,4000.0
2013-10-08 15:55:00,107.01,107.01,106.99,106.99,16200.0,79.0925,79.0925,79.0777,79.0777,16200.0
2013-10-09 09:30:00,107.1,107.1,107.04,107.08,10800.0,79.159,79.159,79.1147,79.1443,10800.0
2013-10-09 09:35:00,107.04,107.05,107.03,107.04,4700.0,79.1147,79.1221,79.1073,79.1147,4700.0
2013-10-09 09:40:00,107.03,107.06,107.03,107.06,9700.0,79.1073,79.1295,79.1073,79.1295,9700.0
2013-10-09 09:45:00,107.06,107.06,107.02,107.02,1700.0,79.1295,79.1295,79.0999,79.0999,1700.0
2013-10-09 09:50:00,107.03,107.04,107.01,107.03,1600.0,79.1073,79.1147,79.0925,79.1073,1600.0
2013-10-09 09:55:00,107.04,107.04,107.02,107.02,900.0,79.1147,79.1147,79.0999,79.0999,900.0
2013-10-09 10:00:00,107.04,107.04,107.03,107.03,3200.0,79.1147,79.1147,79.1073,79.1073,3200.0
2013-10-09 10:05:00,106.99,107.04,106.99,107.04,4300.0,79.0777,79.1147,79.0777,79.1147,4300.0
2013-10-09 10:10:00,107.03,107.04,107.02,107.02,2600.0,79.1073,79.1147,79.0999,79.0999,2600.0
2013-10-09 10:15:00,107.02,107.02,107.0,107.0,900.0,79.0999,79.0999,79.0851,79.0851,900.0
2013-10-09 10:20:00,106.99,107.0,106.98,106.98,2300.0,79.0777,79.0851,79.0703,79.0703,2300.0
2013-10-09 10:25:00,106.98,106.98,106.97,106.98,2400.0,79.0703,79.0703,79.063,79.0703,2400.0
2013-10-09 10:30:00,106.98,106.99,106.97,106.99,4000.0,79.0703,79.0777,79.063,79.0777,4000.0
2013-10-09 10:35:00,106.98,106.99,106.98,106.99,1500.0,79.0703,79.0777,79.0703,79.0777,1500.0
2013-10-09 10:40:00,106.99,107.02,106.98,107.02,3700.0,79.0777,79.0999,79.0703,79.0999,3700.0
2013-10-09 10:45:00,107.01,107.02,106.99,107.0,2200.0,79.0925,79.0999,79.0777,79.0851,2200.0
2013-10-09 10:50:00,107.02,107.02,106.97,106.97,8600.0,79.0999,79.0999,79.063,79.063,8600.0
2013-10-09 10:55:00,106.98,107.0,106.97,107.0,4000.0,79.0703,79.0851,79.063,79.0851,4000.0
2013-10-09 11:00:00,106.98,107.01,106.98,107.0,1700.0,79.0703,79.0925,79.0703,79.0851,1700.0
2013-10-09 11:05:00,107.01,107.02,107.0,107.02,1300.0,79.0925,79.0999,79.0851,79.0999,1300.0
2013-10-09 11:10:00,107.02,107.02,106.99,107.01,1600.0,79.0999,79.0999,79.0777,79.0925,1600.0
2013-10-09 11:15:00,107.02,107.03,106.99,107.0,3100.0,79.0999,79.1073,79.0777,79.0851,3100.0
2013-10-09 11:20:00,107.02,107.03,107.01,107.02,1400.0,79.0999,79.1073,79.0925,79.0999,1400.0
2013-10-09 11:25:00,107.03,107.03,107.0,107.02,2200.0,79.1073,79.1073,79.0851,79.0999,2200.0
2013-10-09 11:30:00,107.02,107.03,107.01,107.02,1700.0,79.0999,79.1073,79.0925,79.0999,1700.0
2013-10-09 11:35:00,107.02,107.02,106.98,107.01,2400.0,79.0999,79.0999,79.0703,79.0925,2400.0
2013-10-09 11:40:00,107.0,107.02,107.0,107.0,900.0,79.0851,79.0999,79.0851,79.0851,900.0
2013-10-09 11:45:00,106.99,107.01,106.98,107.01,3000.0,79.0777,79.0925,79.0703,79.0925,3000.0
2013-10-09 11:50:00,107.01,107.02,106.99,107.02,1800.0,79.0925,79.0999,79.0777,79.0999,1800.0
2013-10-09 11:55:00,107.02,107.02,106.99,107.01,1600.0,79.0999,79.0999,79.0777,79.0925,1600.0
2013-10-09 12:00:00,107.0,107.01,106.97,107.0,2300.0,79.0851,79.0925,79.063,79.0851,2300.0
2013-10-09 12:05:00,107.0,107.0,106.97,107.0,2500.0,79.0851,79.0851,79.063,79.0851,2500.0
2013-10-09 12:10:00,106.99,106.99,106.98,106.99,500.0,79.0777,79.0777,79.0703,79.0777,500.0
2013-10-09 12:15:00,106.97,106.99,106.96,106.97,1000.0,79.063,79.0777,79.0556,79.063,1000.0
2013-10-09 12:20:00,106.99,106.99,106.96,106.98,1900.0,79.0777,79.0777,79.0556,79.0703,1900.0
2013-10-09 12:25:00,106.98,106.98,106.98,106.98,100.0,79.0703,79.0703,79.0703,79.0703,100.0
2013-10-09 12:30:00,106.96,106.97,106.95,106.97,1000.0,79.0556,79.063,79.0482,79.063,1000.0
2013-10-09 12:35:00,106.96,106.96,106.93,106.95,900.0,79.0556,79.0556,79.0334,79.0482,900.0
2013-10-09 12:40:00,106.95,106.95,106.94,106.94,200.0,79.0482,79.0482,79.0408,79.0408,200.0
2013-10-09 12:45:00,106.93,106.96,106.93,106.93,1600.0,79.0334,79.0556,79.0334,79.0334,1600.0
2013-10-09 12:50:00,106.93,106.96,106.92,106.95,40100.0,79.0334,79.0556,79.026,79.0482,40100.0
2013-10-09 12:55:00,106.94,106.95,106.92,106.95,900.0,79.0408,79.0482,79.026,79.0482,900.0
2013-10-09 13:00:00,106.91,106.91,106.91,106.91,100.0,79.0186,79.0186,79.0186,79.0186,100.0
2013-10-09 13:05:00,106.94,106.94,106.92,106.93,2600.0,79.0408,79.0408,79.026,79.0334,2600.0
2013-10-09 13:10:00,106.93,106.96,106.92,106.94,46100.0,79.0334,79.0556,79.026,79.0408,46100.0
2013-10-09 13:15:00,106.93,106.98,106.93,106.97,13000.0,79.0334,79.0703,79.0334,79.063,13000.0
2013-10-09 13:20:00,106.95,106.99,106.94,106.95,36900.0,79.0482,79.0777,79.0408,79.0482,36900.0
2013-10-09 13:25:00,106.96,106.98,106.91,106.91,9500.0,79.0556,79.0703,79.0186,79.0186,9500.0
2013-10-09 13:30:00,106.93,106.95,106.9,106.95,300700.0,79.0334,79.0482,79.0112,79.0482,300700.0
2013-10-09 13:35:00,106.92,106.96,106.92,106.96,2400.0,79.026,79.0556,79.026,79.0556,2400.0
2013-10-09 13:40:00,106.95,106.95,106.92,106.93,4900.0,79.0482,79.0482,79.026,79.0334,4900.0
2013-10-09 13:45:00,106.93,106.94,106.93,106.94,8100.0,79.0334,79.0408,79.0334,79.0408,8100.0
2013-10-09 13:50:00,106.94,106.96,106.92,106.92,21100.0,79.0408,79.0556,79.026,79.026,21100.0
2013-10-09 13:55:00,106.93,106.96,106.91,106.94,2100.0,79.0334,79.0556,79.0186,79.0408,2100.0
2013-10-09 14:00:00,106.92,106.92,106.88,106.92,8000.0,79.026,79.026,78.9964,79.026,8000.0
2013-10-09 14:05:00,106.93,106.98,106.91,106.92,6500.0,79.0334,79.0703,79.0186,79.026,6500.0
2013-10-09 14:10:00,106.94,106.94,106.92,106.93,1000.0,79.0408,79.0408,79.026,79.0334,1000.0
2013-10-09 14:15:00,106.91,106.97,106.91,106.94,5100.0,79.0186,79.063,79.0186,79.0408,5100.0
2013-10-09 14:20:00,106.94,106.99,106.93,106.99,6400.0,79.0408,79.0777,79.0334,79.0777,6400.0
2013-10-09 14:25:00,107.0,107.04,106.98,107.01,6500.0,79.0851,79.1147,79.0703,79.0925,6500.0
2013-10-09 14:30:00,107.0,107.02,107.0,107.01,4600.0,79.0851,79.0999,79.0851,79.0925,4600.0
2013-10-09 14:35:00,107.03,107.05,107.02,107.03,3300.0,79.1073,79.1221,79.0999,79.1073,3300.0
2013-10-09 14:40:00,107.05,107.06,107.05,107.05,2900.0,79.1221,79.1295,79.1221,79.1221,2900.0
2013-10-09 14:45:00,107.04,107.05,107.03,107.03,3900.0,79.1147,79.1221,79.1073,79.1073,3900.0
2013-10-09 14:50:00,107.03,107.05,107.02,107.03,7400.0,79.1073,79.1221,79.0999,79.1073,7400.0
2013-10-09 14:55:00,107.03,107.03,107.01,107.01,1800.0,79.1073,79.1073,79.0925,79.0925,1800.0
2013-10-09 15:00:00,107.02,107.02,107.0,107.01,2500.0,79.0999,79.0999,79.0851,79.0925,2500.0
2013-10-09 15:05:00,107.01,107.01,107.0,107.01,4500.0,79.0925,79.0925,79.0851,79.0925,4500.0
2013-10-09 15:10:00,107.01,107.03,106.99,107.0,11400.0,79.0925,79.1073,79.0777,79.0851,11400.0
2013-10-09 15:15:00,107.02,107.02,106.98,107.02,2600.0,79.0999,79.0999,79.0703,79.0999,2600.0
2013-10-09 15:20:00,107.01,107.02,107.01,107.02,4800.0,79.0925,79.0999,79.0925,79.0999,4800.0
2013-10-09 15:25:00,107.01,107.02,106.99,107.0,3500.0,79.0925,79.0999,79.0777,79.0851,3500.0
2013-10-09 15:30:00,106.99,107.02,106.99,107.0,2300.0,79.0777,79.0999,79.0777,79.0851,2300.0
2013-10-09 15:35:00,107.01,107.01,106.98,106.98,3200.0,79.0925,79.0925,79.0703,79.0703,3200.0
2013-10-09 15:40:00,106.98,106.99,106.98,106.99,3600.0,79.0703,79.0777,79.0703,79.0777,3600.0
2013-10-09 15:45:00,106.99,107.0,106.97,106.99,5700.0,79.0777,79.0851,79.063,79.0777,5700.0
2013-10-09 15:50:00,107.0,107.0,106.95,106.95,40200.0,79.0851,79.0851,79.0482,79.0482,40200.0
2013-10-09 15:55:00,106.95,106.95,106.9,106.91,9500.0,79.0482,79.0482,79.0112,79.0186,9500.0
2013-10-10 09:30:00,106.84,106.84,106.76,106.76,22200.0,78.9669,78.9669,78.9077,78.9077,22200.0
2013-10-10 09:35:00,106.8,106.8,106.78,106.79,3600.0,78.9373,78.9373,78.9225,78.9299,3600.0
2013-10-10 09:40:00,106.78,106.81,106.76,106.81,1700.0,78.9225,78.9447,78.9077,78.9447,1700.0
2013-10-10 09:45:00,106.79,106.81,106.78,106.8,1900.0,78.9299,78.9447,78.9225,78.9373,1900.0
2013-10-10 09:50:00,106.82,106.82,106.75,106.76,83300.0,78.9521,78.9521,78.9004,78.9077,83300.0
2013-10-10 09:55:00,106.79,106.81,106.78,106.81,1100.0,78.9299,78.9447,78.9225,78.9447,1100.0
2013-10-10 10:00:00,106.81,106.83,106.81,106.81,1000.0,78.9447,78.9595,78.9447,78.9447,1000.0
2013-10-10 10:05:00,106.8,106.81,106.77,106.8,1400.0,78.9373,78.9447,78.9151,78.9373,1400.0
2013-10-10 10:10:00,106.83,106.84,106.81,106.82,1000.0,78.9595,78.9669,78.9447,78.9521,1000.0
2013-10-10 10:15:00,106.84,106.84,106.83,106.84,3900.0,78.9669,78.9669,78.9595,78.9669,3900.0
2013-10-10 10:20:00,106.84,106.84,106.78,106.78,3600.0,78.9669,78.9669,78.9225,78.9225,3600.0
2013-10-10 10:25:00,106.78,106.81,106.76,106.76,19500.0,78.9225,78.9447,78.9077,78.9077,19500.0
2013-10-10 10:30:00,106.79,106.8,106.77,106.77,1200.0,78.9299,78.9373,78.9151,78.9151,1200.0
2013-10-10 10:35:00,106.78,106.81,106.78,106.78,3700.0,78.9225,78.9447,78.9225,78.9225,3700.0
2013-10-10 10:40:00,106.79,106.79,106.77,106.78,1400.0,78.9299,78.9299,78.9151,78.9225,1400.0
2013-10-10 10:45:00,106.79,106.8,106.78,106.8,2000.0,78.9299,78.9373,78.9225,78.9373,2000.0
2013-10-10 10:50:00,106.79,106.8,106.79,106.79,15900.0,78.9299,78.9373,78.9299,78.9299,15900.0
2013-10-10 10:55:00,106.79,106.79,106.77,106.78,16000.0,78.9299,78.9299,78.9151,78.9225,16000.0
2013-10-10 11:00:00,106.79,106.8,106.79,106.8,3700.0,78.9299,78.9373,78.9299,78.9373,3700.0
2013-10-10 11:05:00,106.81,106.82,106.81,106.82,17000.0,78.9447,78.9521,78.9447,78.9521,17000.0
2013-10-10 11:10:00,106.81,106.84,106.81,106.83,15200.0,78.9447,78.9669,78.9447,78.9595,15200.0
2013-10-10 11:15:00,106.83,106.84,106.83,106.83,13100.0,78.9595,78.9669,78.9595,78.9595,13100.0
2013-10-10 11:20:00,106.84,106.84,106.83,106.83,3300.0,78.9669,78.9669,78.9595,78.9595,3300.0
2013-10-10 11:25:00,106.83,106.83,106.79,106.79,2200.0,78.9595,78.9595,78.9299,78.9299,2200.0
2013-10-10 11:30:00,106.83,106.85,106.83,106.84,5900.0,78.9595,78.9743,78.9595,78.9669,5900.0
2013-10-10 11:35:00,106.81,106.84,106.81,106.81,1000.0,78.9447,78.9669,78.9447,78.9447,1000.0
2013-10-10 11:40:00,106.83,106.84,106.81,106.82,1300.0,78.9595,78.9669,78.9447,78.9521,1300.0
2013-10-10 11:45:00,106.84,106.85,106.81,106.81,4400.0,78.9669,78.9743,78.9447,78.9447,4400.0
2013-10-10 11:50:00,106.84,106.84,106.81,106.82,8700.0,78.9669,78.9669,78.9447,78.9521,8700.0
2013-10-10 11:55:00,106.84,106.84,106.81,106.81,13900.0,78.9669,78.9669,78.9447,78.9447,13900.0
2013-10-10 12:00:00,106.81,106.84,106.81,106.84,15500.0,78.9447,78.9669,78.9447,78.9669,15500.0
2013-10-10 12:05:00,106.84,106.84,106.82,106.83,10700.0,78.9669,78.9669,78.9521,78.9595,10700.0
2013-10-10 12:10:00,106.82,106.84,106.82,106.83,5200.0,78.9521,78.9669,78.9521,78.9595,5200.0
2013-10-10 12:15:00,106.84,106.84,106.82,106.83,8000.0,78.9669,78.9669,78.9521,78.9595,8000.0
2013-10-10 12:20:00,106.84,106.85,106.83,106.85,600.0,78.9669,78.9743,78.9595,78.9743,600.0
2013-10-10 12:25:00,106.84,106.84,106.83,106.83,600.0,78.9669,78.9669,78.9595,78.9595,600.0
2013-10-10 12:30:00,106.83,106.84,106.83,106.84,200.0,78.9595,78.9669,78.9595,78.9669,200.0
2013-10-10 12:35:00,106.84,106.84,106.83,106.83,800.0,78.9669,78.9669,78.9595,78.9595,800.0
2013-10-10 12:40:00,106.83,106.85,106.83,106.85,2800.0,78.9595,78.9743,78.9595,78.9743,2800.0
2013-10-10 12:45:00,106.84,106.85,106.84,106.84,600.0,78.9669,78.9743,78.9669,78.9669,600.0
2013-10-10 12:50:00,106.85,106.86,106.83,106.86,500.0,78.9743,78.9817,78.9595,78.9817,500.0
2013-10-10 12:55:00,106.86,106.87,106.86,106.87,500.0,78.9817,78.989,78.9817,78.989,500.0
2013-10-10 13:00:00,106.85,106.9,106.83,106.9,4400.0,78.9743,79.0112,78.9595,79.0112,4400.0
2013-10-10 13:05:00,106.92,106.93,106.86,106.88,35700.0,79.026,79.0334,78.9817,78.9964,35700.0
2013-10-10 13:10:00,106.88,106.91,106.86,106.86,7900.0,78.9964,79.0186,78.9817,78.9817,7900.0
2013-10-10 13:15:00,106.88,106.9,106.85,106.9,3800.0,78.9964,79.0112,78.9743,79.0112,3800.0
2013-10-10 13:20:00,106.9,106.9,106.86,106.9,9700.0,79.0112,79.0112,78.9817,79.0112,9700.0
2013-10-10 13:25:00,106.9,106.9,106.9,106.9,12600.0,79.0112,79.0112,79.0112,79.0112,12600.0
2013-10-10 13:30:00,106.9,106.93,106.9,106.93,38300.0,79.0112,79.0334,79.0112,79.0334,38300.0
2013-10-10 13:35:00,106.92,106.93,106.91,106.93,16300.0,79.026,79.0334,79.0186,79.0334,16300.0
2013-10-10 13:40:00,106.93,106.96,106.93,106.96,27900.0,79.0334,79.0556,79.0334,79.0556,27900.0
2013-10-10 13:45:00,106.96,106.97,106.93,106.97,34600.0,79.0556,79.063,79.0334,79.063,34600.0
2013-10-10 13:50:00,106.96,106.99,106.95,106.99,19000.0,79.0556,79.0777,79.0482,79.0777,19000.0
2013-10-10 13:55:00,106.99,106.99,106.97,106.98,17700.0,79.0777,79.0777,79.063,79.0703,17700.0
2013-10-10 14:00:00,106.98,107.0,106.97,106.99,24500.0,79.0703,79.0851,79.063,79.0777,24500.0
2013-10-10 14:05:00,107.0,107.01,106.99,107.01,15400.0,79.0851,79.0925,79.0777,79.0925,15400.0
2013-10-10 14:10:00,107.01,107.02,107.0,107.02,16900.0,79.0925,79.0999,79.0851,79.0999,16900.0
2013-10-10 14:15:00,107.02,107.02,106.98,106.99,18600.0,79.0999,79.0999,79.0703,79.0777,18600.0
2013-10-10 14:20:00,107.0,107.01,106.98,107.0,24900.0,79.0851,79.0925,79.0703,79.0851,24900.0
2013-10-10 14:25:00,107.0,107.01,106.99,107.01,20500.0,79.0851,79.0925,79.0777,79.0925,20500.0
2013-10-10 14:30:00,107.01,107.01,107.0,107.01,14700.0,79.0925,79.0925,79.0851,79.0925,14700.0
2013-10-10 14:35:00,107.01,107.02,107.0,107.02,17200.0,79.0925,79.0999,79.0851,79.0999,17200.0
2013-10-10 14:40:00,107.02,107.02,107.01,107.01,20500.0,79.0999,79.0999,79.0925,79.0925,20500.0
2013-10-10 14:45:00,107.02,107.02,107.0,107.01,20100.0,79.0999,79.0999,79.0851,79.0925,20100.0
2013-10-10 14:50:00,107.01,107.03,107.0,107.03,15000.0,79.0925,79.1073,79.0851,79.1073,15000.0
2013-10-10 14:55:00,107.03,107.05,107.02,107.05,16900.0,79.1073,79.1221,79.0999,79.1221,16900.0
2013-10-10 15:00:00,107.05,107.06,107.03,107.04,21900.0,79.1221,79.1295,79.1073,79.1147,21900.0
2013-10-10 15:05:00,107.05,107.05,107.03,107.04,16800.0,79.1221,79.1221,79.1073,79.1147,16800.0
2013-10-10 15:10:00,107.04,107.05,107.01,107.03,20100.0,79.1147,79.1221,79.0925,79.1073,20100.0
2013-10-10 15:15:00,107.04,107.05,107.01,107.04,24200.0,79.1147,79.1221,79.0925,79.1147,24200.0
2013-10-10 15:20:00,107.05,107.07,107.03,107.06,16500.0,79.1221,79.1369,79.1073,79.1295,16500.0
2013-10-10 15:25:00,107.06,107.06,107.02,107.03,18500.0,79.1295,79.1295,79.0999,79.1073,18500.0
2013-10-10 15:30:00,107.04,107.07,107.02,107.06,42800.0,79.1147,79.1369,79.0999,79.1295,42800.0
2013-10-10 15:35:00,107.06,107.07,107.05,107.07,14600.0,79.1295,79.1369,79.1221,79.1369,14600.0
2013-10-10 15:40:00,107.07,107.07,107.06,107.07,20900.0,79.1369,79.1369,79.1295,79.1369,20900.0
2013-10-10 15:45:00,107.07,107.08,107.07,107.08,18600.0,79.1369,79.1443,79.1369,79.1443,18600.0
2013-10-10 15:50:00,107.08,107.08,107.07,107.07,24300.0,79.1443,79.1443,79.1369,79.1369,24300.0
2013-10-10 15:55:00,107.07,107.08,107.0,107.03,102000.0,79.1369,79.1443,79.0851,79.1073,102000.0
2013-10-11 09:30:00,107.22,107.22,107.15,107.22,18700.0,79.2477,79.2477,79.196,79.2477,18700.0
2013-10-11 09:35:00,107.22,107.23,107.21,107.22,8800.0,79.2477,79.2551,79.2403,79.2477,8800.0
2013-10-11 09:40:00,107.22,107.25,107.18,107.25,23000.0,79.2477,79.2699,79.2182,79.2699,23000.0
2013-10-11 09:45:00,107.24,107.24,107.19,107.23,5700.0,79.2625,79.2625,79.2256,79.2551,5700.0
2013-10-11 09:50:00,107.23,107.25,107.22,107.24,4200.0,79.2551,79.2699,79.2477,79.2625,4200.0
2013-10-11 09:55:00,107.24,107.24,107.19,107.19,2000.0,79.2625,79.2625,79.2256,79.2256,2000.0
2013-10-11 10:00:00,107.2,107.2,107.17,107.19,1800.0,79.233,79.233,79.2108,79.2256,1800.0
2013-10-11 10:05:00,107.19,107.2,107.14,107.18,3000.0,79.2256,79.233,79.1886,79.2182,3000.0
2013-10-11 10:10:00,107.18,107.18,107.16,107.16,1900.0,79.2182,79.2182,79.2034,79.2034,1900.0
2013-10-11 10:15:00,107.17,107.18,107.16,107.18,5900.0,79.2108,79.2182,79.2034,79.2182,5900.0
2013-10-11 10:20:00,107.19,107.2,107.19,107.2,2400.0,79.2256,79.233,79.2256,79.233,2400.0
2013-10-11 10:25:00,107.2,107.21,107.2,107.21,2000.0,79.233,79.2403,79.233,79.2403,2000.0
2013-10-11 10:30:00,107.21,107.21,107.17,107.2,10400.0,79.2403,79.2403,79.2108,79.233,10400.0
2013-10-11 10:35:00,107.2,107.22,107.2,107.2,3500.0,79.233,79.2477,79.233,79.233,3500.0
2013-10-11 10:40:00,107.2,107.23,107.2,107.22,4500.0,79.233,79.2551,79.233,79.2477,4500.0
2013-10-11 10:45:00,107.23,107.25,107.22,107.25,5200.0,79.2551,79.2699,79.2477,79.2699,5200.0
2013-10-11 10:50:00,107.25,107.25,107.23,107.23,4700.0,79.2699,79.2699,79.2551,79.2551,4700.0
2013-10-11 10:55:00,107.23,107.24,107.23,107.23,2200.0,79.2551,79.2625,79.2551,79.2551,2200.0
2013-10-11 11:00:00,107.23,107.23,107.2,107.21,2200.0,79.2551,79.2551,79.233,79.2403,2200.0
2013-10-11 11:05:00,107.22,107.25,107.22,107.25,2600.0,79.2477,79.2699,79.2477,79.2699,2600.0
2013-10-11 11:10:00,107.24,107.27,107.24,107.25,3200.0,79.2625,79.2847,79.2625,79.2699,3200.0
2013-10-11 11:15:00,107.26,107.27,107.22,107.25,3500.0,79.2773,79.2847,79.2477,79.2699,3500.0
2013-10-11 11:20:00,107.23,107.25,107.22,107.22,4100.0,79.2551,79.2699,79.2477,79.2477,4100.0
2013-10-11 11:25:00,107.25,107.25,107.23,107.23,2300.0,79.2699,79.2699,79.2551,79.2551,2300.0
2013-10-11 11:30:00,107.23,107.23,107.19,107.21,3400.0,79.2551,79.2551,79.2256,79.2403,3400.0
2013-10-11 11:35:00,107.21,107.22,107.2,107.21,3300.0,79.2403,79.2477,79.233,79.2403,3300.0
2013-10-11 11:40:00,107.2,107.21,107.19,107.19,3200.0,79.233,79.2403,79.2256,79.2256,3200.0
2013-10-11 11:45:00,107.19,107.19,107.17,107.18,2800.0,79.2256,79.2256,79.2108,79.2182,2800.0
2013-10-11 11:50:00,107.17,107.19,107.17,107.18,2900.0,79.2108,79.2256,79.2108,79.2182,2900.0
2013-10-11 11:55:00,107.18,107.2,107.17,107.19,6600.0,79.2182,79.233,79.2108,79.2256,6600.0
2013-10-11 12:00:00,107.19,107.19,107.16,107.17,7300.0,79.2256,79.2256,79.2034,79.2108,7300.0
2013-10-11 12:05:00,107.16,107.18,107.16,107.17,7000.0,79.2034,79.2182,79.2034,79.2108,7000.0
2013-10-11 12:10:00,107.17,107.18,107.16,107.16,2900.0,79.2108,79.2182,79.2034,79.2034,2900.0
2013-10-11 12:15:00,107.17,107.18,107.16,107.17,1500.0,79.2108,79.2182,79.2034,79.2108,1500.0
2013-10-11 12:20:00,107.15,107.17,107.15,107.16,2500.0,79.196,79.2108,79.196,79.2034,2500.0
2013-10-11 12:25:00,107.16,107.17,107.15,107.16,3500.0,79.2034,79.2108,79.196,79.2034,3500.0
2013-10-11 12:30:00,107.16,107.17,107.15,107.15,1700.0,79.2034,79.2108,79.196,79.196,1700.0
2013-10-11 12:35:00,107.15,107.16,107.14,107.14,2500.0,79.196,79.2034,79.1886,79.1886,2500.0
2013-10-11 12:40:00,107.14,107.17,107.14,107.16,3600.0,79.1886,79.2108,79.1886,79.2034,3600.0
2013-10-11 12:45:00,107.15,107.16,107.15,107.15,2600.0,79.196,79.2034,79.196,79.196,2600.0
2013-10-11 12:50:00,107.14,107.15,107.12,107.13,3500.0,79.1886,79.196,79.1738,79.1812,3500.0
2013-10-11 12:55:00,107.13,107.14,107.12,107.12,9500.0,79.1812,79.1886,79.1738,79.1738,9500.0
2013-10-11 13:00:00,107.14,107.14,107.11,107.11,4100.0,79.1886,79.1886,79.1664,79.1664,4100.0
2013-10-11 13:05:00,107.1,107.12,107.09,107.11,4500.0,79.159,79.1738,79.1516,79.1664,4500.0
2013-10-11 13:10:00,107.1,107.1,107.09,107.1,16200.0,79.159,79.159,79.1516,79.159,16200.0
2013-10-11 13:15:00,107.1,107.15,107.09,107.15,53900.0,79.159,79.196,79.1516,79.196,53900.0
2013-10-11 13:20:00,107.14,107.16,107.14,107.15,4700.0,79.1886,79.2034,79.1886,79.196,4700.0
2013-10-11 13:25:00,107.14,107.15,107.14,107.14,1300.0,79.1886,79.196,79.1886,79.1886,1300.0
2013-10-11 13:30:00,107.15,107.15,107.13,107.13,5700.0,79.196,79.196,79.1812,79.1812,5700.0
2013-10-11 13:35:00,107.13,107.14,107.12,107.13,18500.0,79.1812,79.1886,79.1738,79.1812,18500.0
2013-10-11 13:40:00,107.12,107.14,107.12,107.13,4300.0,79.1738,79.1886,79.1738,79.1812,4300.0
2013-10-11 13:45:00,107.13,107.14,107.13,107.13,3100.0,79.1812,79.1886,79.1812,79.1812,3100.0
2013-10-11 13:50:00,107.13,107.14,107.11,107.11,4700.0,79.1812,79.1886,79.1664,79.1664,4700.0
2013-10-11 13:55:00,107.12,107.13,107.12,107.13,3100.0,79.1738,79.1812,79.1738,79.1812,3100.0
2013-10-11 14:00:00,107.13,107.13,107.11,107.12,1700.0,79.1812,79.1812,79.1664,79.1738,1700.0
2013-10-11 14:05:00,107.11,107.12,107.1,107.1,3600.0,79.1664,79.1738,79.159,79.159,3600.0
2013-10-11 14:10:00,107.09,107.1,107.07,107.09,4200.0,79.1516,79.159,79.1369,79.1516,4200.0
2013-10-11 14:15:00,107.09,107.12,107.09,107.09,3000.0,79.1516,79.1738,79.1516,79.1516,3000.0
2013-10-11 14:20:00,107.1,107.11,107.09,107.11,5200.0,79.159,79.1664,79.1516,79.1664,5200.0
2013-10-11 14:25:00,107.09,107.12,107.09,107.09,5900.0,79.1516,79.1738,79.1516,79.1516,5900.0
2013-10-11 14:30:00,107.1,107.11,107.09,107.1,3800.0,79.159,79.1664,79.1516,79.159,3800.0
2013-10-11 14:35:00,107.1,107.11,107.09,107.09,3100.0,79.159,79.1664,79.1516,79.1516,3100.0
2013-10-11 14:40:00,107.1,107.11,107.09,107.11,4500.0,79.159,79.1664,79.1516,79.1664,4500.0
2013-10-11 14:45:00,107.1,107.11,107.09,107.09,4300.0,79.159,79.1664,79.1516,79.1516,4300.0
2013-10-11 14:50:00,107.09,107.09,107.09,107.09,2500.0,79.1516,79.1516,79.1516,79.1516,2500.0
2013-10-11 14:55:00,107.09,107.09,107.08,107.09,3900.0,79.1516,79.1516,79.1443,79.1516,3900.0
2013-10-11 15:00:00,107.08,107.08,107.05,107.07,115800.0,79.1443,79.1443,79.1221,79.1369,115800.0
2013-10-11 15:05:00,107.07,107.09,107.07,107.07,4800.0,79.1369,79.1516,79.1369,79.1369,4800.0
2013-10-11 15:10:00,107.08,107.08,107.07,107.07,3900.0,79.1443,79.1443,79.1369,79.1369,3900.0
2013-10-11 15:15:00,107.08,107.08,107.07,107.08,6800.0,79.1443,79.1443,79.1369,79.1443,6800.0
2013-10-11 15:20:00,107.08,107.09,107.07,107.08,6300.0,79.1443,79.1516,79.1369,79.1443,6300.0
2013-10-11 15:25:00,107.07,107.08,107.04,107.05,7000.0,79.1369,79.1443,79.1147,79.1221,7000.0
2013-10-11 15:30:00,107.05,107.07,107.05,107.06,4800.0,79.1221,79.1369,79.1221,79.1295,4800.0
2013-10-11 15:35:00,107.07,107.08,107.07,107.08,2900.0,79.1369,79.1443,79.1369,79.1443,2900.0
2013-10-11 15:40:00,107.07,107.08,107.06,107.06,9700.0,79.1369,79.1443,79.1295,79.1295,9700.0
2013-10-11 15:45:00,107.06,107.07,107.06,107.07,8700.0,79.1295,79.1369,79.1295,79.1369,8700.0
2013-10-11 15:50:00,107.06,107.08,107.06,107.08,12800.0,79.1295,79.1443,79.1295,79.1443,12800.0
2013-10-11 15:55:00,107.09,107.1,107.06,107.07,29000.0,79.1516,79.159,79.1295,79.1369,29000.0
2013-10-14 09:30:00,107.1,107.12,107.02,107.11,14800.0,79.159,79.1738,79.0999,79.1664,14800.0
2013-10-14 09:35:00,107.12,107.12,107.08,107.09,4500.0,79.1738,79.1738,79.1443,79.1516,4500.0
2013-10-14 09:40:00,107.08,107.1,107.08,107.08,6400.0,79.1443,79.159,79.1443,79.1443,6400.0
2013-10-14 09:45:00,107.08,107.1,107.07,107.09,5100.0,79.1443,79.159,79.1369,79.1516,5100.0
2013-10-14 09:50:00,107.08,107.09,107.07,107.09,600.0,79.1443,79.1516,79.1369,79.1516,600.0
2013-10-14 09:55:00,107.08,107.1,107.08,107.1,1400.0,79.1443,79.159,79.1443,79.159,1400.0
2013-10-14 10:00:00,107.09,107.1,107.06,107.09,700.0,79.1516,79.159,79.1295,79.1516,700.0
2013-10-14 10:05:00,107.1,107.1,107.06,107.09,3700.0,79.159,79.159,79.1295,79.1516,3700.0
2013-10-14 10:10:00,107.1,107.11,107.09,107.11,2200.0,79.159,79.1664,79.1516,79.1664,2200.0
2013-10-14 10:15:00,107.11,107.11,107.1,107.1,2900.0,79.1664,79.1664,79.159,79.159,2900.0
2013-10-14 10:20:00,107.1,107.11,107.07,107.11,4400.0,79.159,79.1664,79.1369,79.1664,4400.0
2013-10-14 10:25:00,107.11,107.11,107.07,107.11,1700.0,79.1664,79.1664,79.1369,79.1664,1700.0
2013-10-14 10:30:00,107.11,107.12,107.1,107.11,6800.0,79.1664,79.1738,79.159,79.1664,6800.0
2013-10-14 10:35:00,107.11,107.11,107.11,107.11,600.0,79.1664,79.1664,79.1664,79.1664,600.0
2013-10-14 10:40:00,107.11,107.11,107.11,107.11,700.0,79.1664,79.1664,79.1664,79.1664,700.0
2013-10-14 10:45:00,107.11,107.11,107.1,107.11,800.0,79.1664,79.1664,79.159,79.1664,800.0
2013-10-14 10:50:00,107.11,107.11,107.1,107.11,3300.0,79.1664,79.1664,79.159,79.1664,3300.0
2013-10-14 10:55:00,107.11,107.11,107.1,107.11,1000.0,79.1664,79.1664,79.159,79.1664,1000.0
2013-10-14 11:00:00,107.11,107.11,107.1,107.11,900.0,79.1664,79.1664,79.159,79.1664,900.0
2013-10-14 11:05:00,107.11,107.11,107.1,107.11,1500.0,79.1664,79.1664,79.159,79.1664,1500.0
2013-10-14 11:10:00,107.11,107.12,107.1,107.11,8100.0,79.1664,79.1738,79.159,79.1664,8100.0
2013-10-14 11:15:00,107.11,107.12,107.1,107.11,2900.0,79.1664,79.1738,79.159,79.1664,2900.0
2013-10-14 11:20:00,107.11,107.11,107.1,107.1,800.0,79.1664,79.1664,79.159,79.159,800.0
2013-10-14 11:25:00,107.11,107.11,107.1,107.1,2600.0,79.1664,79.1664,79.159,79.159,2600.0
2013-10-14 11:30:00,107.11,107.11,107.11,107.11,200.0,79.1664,79.1664,79.1664,79.1664,200.0
2013-10-14 11:35:00,107.11,107.11,107.1,107.1,700.0,79.1664,79.1664,79.159,79.159,700.0
2013-10-14 11:40:00,107.11,107.11,107.1,107.1,1800.0,79.1664,79.1664,79.159,79.159,1800.0
2013-10-14 11:45:00,107.11,107.11,107.1,107.1,500.0,79.1664,79.1664,79.159,79.159,500.0
2013-10-14 11:50:00,107.11,107.11,107.1,107.1,500.0,79.1664,79.1664,79.159,79.159,500.0
2013-10-14 11:55:00,107.1,107.11,107.1,107.1,600.0,79.159,79.1664,79.159,79.159,600.0
2013-10-14 12:00:00,107.11,107.11,107.11,107.11,2100.0,79.1664,79.1664,79.1664,79.1664,2100.0
2013-10-14 12:05:00,107.1,107.1,107.09,107.09,7200.0,79.159,79.159,79.1516,79.1516,7200.0
2013-10-14 12:10:00,107.09,107.1,107.09,107.09,1200.0,79.1516,79.159,79.1516,79.1516,1200.0
2013-10-14 12:15:00,107.1,107.1,107.1,107.1,1000.0,79.159,79.159,79.159,79.159,1000.0
2013-10-14 12:20:00,107.09,107.1,107.05,107.09,2400.0,79.1516,79.159,79.1221,79.1516,2400.0
2013-10-14 12:25:00,107.09,107.09,107.09,107.09,1300.0,79.1516,79.1516,79.1516,79.1516,1300.0
2013-10-14 12:30:00,107.09,107.09,107.05,107.09,1600.0,79.1516,79.1516,79.1221,79.1516,1600.0
2013-10-14 12:35:00,107.06,107.07,107.06,107.06,4500.0,79.1295,79.1369,79.1295,79.1295,4500.0
2013-10-14 12:40:00,107.06,107.07,107.06,107.07,8900.0,79.1295,79.1369,79.1295,79.1369,8900.0
2013-10-14 12:45:00,107.06,107.06,107.05,107.06,1000.0,79.1295,79.1295,79.1221,79.1295,1000.0
2013-10-14 12:50:00,107.05,107.05,106.98,106.98,4800.0,79.1221,79.1221,79.0703,79.0703,4800.0
2013-10-14 12:55:00,106.99,107.0,106.93,106.93,18700.0,79.0777,79.0851,79.0334,79.0334,18700.0
2013-10-14 13:00:00,106.95,106.96,106.94,106.96,1400.0,79.0482,79.0556,79.0408,79.0556,1400.0
2013-10-14 13:05:00,106.94,106.97,106.94,106.95,6800.0,79.0408,79.063,79.0408,79.0482,6800.0
2013-10-14 13:10:00,106.95,106.95,106.92,106.94,6900.0,79.0482,79.0482,79.026,79.0408,6900.0
2013-10-14 13:15:00,106.94,106.95,106.93,106.93,24100.0,79.0408,79.0482,79.0334,79.0334,24100.0
2013-10-14 13:20:00,106.94,106.98,106.92,106.95,5200.0,79.0408,79.0703,79.026,79.0482,5200.0
2013-10-14 13:25:00,106.94,106.95,106.93,106.93,5000.0,79.0408,79.0482,79.0334,79.0334,5000.0
2013-10-14 13:30:00,106.94,106.94,106.91,106.92,1600.0,79.0408,79.0408,79.0186,79.026,1600.0
2013-10-14 13:35:00,106.91,106.92,106.89,106.9,2700.0,79.0186,79.026,79.0038,79.0112,2700.0
2013-10-14 13:40:00,106.9,106.9,106.89,106.89,3000.0,79.0112,79.0112,79.0038,79.0038,3000.0
2013-10-14 13:45:00,106.89,106.9,106.89,106.9,1700.0,79.0038,79.0112,79.0038,79.0112,1700.0
2013-10-14 13:50:00,106.9,106.91,106.88,106.9,1300.0,79.0112,79.0186,78.9964,79.0112,1300.0
2013-10-14 13:55:00,106.9,106.9,106.86,106.87,3100.0,79.0112,79.0112,78.9817,78.989,3100.0
2013-10-14 14:00:00,106.88,106.88,106.87,106.88,800.0,78.9964,78.9964,78.989,78.9964,800.0
2013-10-14 14:05:00,106.88,106.88,106.85,106.85,5800.0,78.9964,78.9964,78.9743,78.9743,5800.0
2013-10-14 14:10:00,106.86,106.87,106.86,106.86,3000.0,78.9817,78.989,78.9817,78.9817,3000.0
2013-10-14 14:15:00,106.86,106.88,106.86,106.87,4800.0,78.9817,78.9964,78.9817,78.989,4800.0
2013-10-14 14:20:00,106.88,106.88,106.88,106.88,400.0,78.9964,78.9964,78.9964,78.9964,400.0
2013-10-14 14:25:00,106.88,106.88,106.87,106.87,5900.0,78.9964,78.9964,78.989,78.989,5900.0
2013-10-14 14:30:00,106.87,106.87,106.86,106.86,2900.0,78.989,78.989,78.9817,78.9817,2900.0
2013-10-14 14:35:00,106.87,106.87,106.86,106.87,5200.0,78.989,78.989,78.9817,78.989,5200.0
2013-10-14 14:40:00,106.86,106.9,106.86,106.9,10500.0,78.9817,79.0112,78.9817,79.0112,10500.0
2013-10-14 14:45:00,106.9,106.9,106.87,106.87,3500.0,79.0112,79.0112,78.989,78.989,3500.0
2013-10-14 14:50:00,106.87,106.91,106.87,106.87,26500.0,78.989,79.0186,78.989,78.989,26500.0
2013-10-14 14:55:00,106.88,106.91,106.87,106.91,2400.0,78.9964,79.0186,78.989,79.0186,2400.0
2013-10-14 15:00:00,106.9,106.91,106.89,106.89,3100.0,79.0112,79.0186,79.0038,79.0038,3100.0
2013-10-14 15:05:00,106.9,106.91,106.86,106.88,12500.0,79.0112,79.0186,78.9817,78.9964,12500.0
2013-10-14 15:10:00,106.88,106.91,106.88,106.91,3000.0,78.9964,79.0186,78.9964,79.0186,3000.0
2013-10-14 15:15:00,106.89,106.91,106.89,106.9,2800.0,79.0038,79.0186,79.0038,79.0112,2800.0
2013-10-14 15:20:00,106.9,106.91,106.88,106.9,4500.0,79.0112,79.0186,78.9964,79.0112,4500.0
2013-10-14 15:25:00,106.88,106.9,106.85,106.85,3400.0,78.9964,79.0112,78.9743,78.9743,3400.0
2013-10-14 15:30:00,106.86,106.87,106.86,106.87,900.0,78.9817,78.989,78.9817,78.989,900.0
2013-10-14 15:35:00,106.87,106.87,106.87,106.87,400.0,78.989,78.989,78.989,78.989,400.0
2013-10-14 15:40:00,106.87,106.88,106.86,106.87,8900.0,78.989,78.9964,78.9817,78.989,8900.0
2013-10-14 15:45:00,106.88,106.92,106.87,106.92,4100.0,78.9964,79.026,78.989,79.026,4100.0
2013-10-14 15:50:00,106.91,106.92,106.88,106.91,7400.0,79.0186,79.026,78.9964,79.0186,7400.0
2013-10-14 15:55:00,106.92,106.92,106.86,106.86,14500.0,79.026,79.026,78.9817,78.9817,14500.0
2013-10-15 09:30:00,107.06,107.06,106.98,107.05,66400.0,79.1295,79.1295,79.0703,79.1221,66400.0
2013-10-15 09:35:00,107.04,107.05,107.03,107.04,15100.0,79.1147,79.1221,79.1073,79.1147,15100.0
2013-10-15 09:40:00,107.04,107.09,107.03,107.08,19600.0,79.1147,79.1516,79.1073,79.1443,19600.0
2013-10-15 09:45:00,107.09,107.09,107.06,107.06,11900.0,79.1516,79.1516,79.1295,79.1295,11900.0
2013-10-15 09:50:00,107.05,107.05,107.02,107.02,2700.0,79.1221,79.1221,79.0999,79.0999,2700.0
2013-10-15 09:55:00,107.04,107.04,107.02,107.04,3200.0,79.1147,79.1147,79.0999,79.1147,3200.0
2013-10-15 10:00:00,107.04,107.05,107.03,107.04,3700.0,79.1147,79.1221,79.1073,79.1147,3700.0
2013-10-15 10:05:00,107.04,107.04,107.0,107.0,4200.0,79.1147,79.1147,79.0851,79.0851,4200.0
2013-10-15 10:10:00,107.02,107.04,107.01,107.03,3400.0,79.0999,79.1147,79.0925,79.1073,3400.0
2013-10-15 10:15:00,107.03,107.03,107.02,107.03,1600.0,79.1073,79.1073,79.0999,79.1073,1600.0
2013-10-15 10:20:00,107.03,107.04,107.02,107.02,4500.0,79.1073,79.1147,79.0999,79.0999,4500.0
2013-10-15 10:25:00,107.03,107.03,107.0,107.01,4100.0,79.1073,79.1073,79.0851,79.0925,4100.0
2013-10-15 10:30:00,107.02,107.02,107.01,107.02,800.0,79.0999,79.0999,79.0925,79.0999,800.0
2013-10-15 10:35:00,107.02,107.02,107.0,107.02,5200.0,79.0999,79.0999,79.0851,79.0999,5200.0
2013-10-15 10:40:00,107.02,107.02,107.0,107.02,4800.0,79.0999,79.0999,79.0851,79.0999,4800.0
2013-10-15 10:45:00,107.01,107.01,106.97,107.0,1300.0,79.0925,79.0925,79.063,79.0851,1300.0
2013-10-15 10:50:00,107.0,107.0,106.99,106.99,600.0,79.0851,79.0851,79.0777,79.0777,600.0
2013-10-15 10:55:00,107.01,107.01,106.97,106.97,2100.0,79.0925,79.0925,79.063,79.063,2100.0
2013-10-15 11:00:00,107.01,107.02,106.98,106.98,4300.0,79.0925,79.0999,79.0703,79.0703,4300.0
2013-10-15 11:05:00,107.0,107.0,106.99,106.99,1100.0,79.0851,79.0851,79.0777,79.0777,1100.0
2013-10-15 11:10:00,106.99,107.01,106.98,106.98,7300.0,79.0777,79.0925,79.0703,79.0703,7300.0
2013-10-15 11:15:00,106.99,106.99,106.95,106.98,7700.0,79.0777,79.0777,79.0482,79.0703,7700.0
2013-10-15 11:20:00,106.96,106.97,106.93,106.96,5400.0,79.0556,79.063,79.0334,79.0556,5400.0
2013-10-15 11:25:00,106.97,106.97,106.95,106.96,1800.0,79.063,79.063,79.0482,79.0556,1800.0
2013-10-15 11:30:00,106.96,106.96,106.95,106.96,1100.0,79.0556,79.0556,79.0482,79.0556,1100.0
2013-10-15 11:35:00,106.96,106.97,106.95,106.96,9200.0,79.0556,79.063,79.0482,79.0556,9200.0
2013-10-15 11:40:00,106.96,106.97,106.96,106.97,1400.0,79.0556,79.063,79.0556,79.063,1400.0
2013-10-15 11:45:00,106.96,106.97,106.95,106.95,12400.0,79.0556,79.063,79.0482,79.0482,12400.0
2013-10-15 11:50:00,106.96,106.96,106.92,106.95,6600.0,79.0556,79.0556,79.026,79.0482,6600.0
2013-10-15 11:55:00,106.95,106.95,106.93,106.93,5600.0,79.0482,79.0482,79.0334,79.0334,5600.0
2013-10-15 12:00:00,106.94,106.95,106.94,106.95,4400.0,79.0408,79.0482,79.0408,79.0482,4400.0
2013-10-15 12:05:00,106.95,106.95,106.94,106.94,1000.0,79.0482,79.0482,79.0408,79.0408,1000.0
2013-10-15 12:10:00,106.95,106.95,106.95,106.95,1600.0,79.0482,79.0482,79.0482,79.0482,1600.0
2013-10-15 12:15:00,106.95,106.95,106.94,106.94,500.0,79.0482,79.0482,79.0408,79.0408,500.0
2013-10-15 12:20:00,106.94,106.95,106.94,106.95,6200.0,79.0408,79.0482,79.0408,79.0482,6200.0
2013-10-15 12:25:00,106.95,106.95,106.92,106.92,5100.0,79.0482,79.0482,79.026,79.026,5100.0
2013-10-15 12:30:00,106.93,106.94,106.92,106.92,3900.0,79.0334,79.0408,79.026,79.026,3900.0
2013-10-15 12:35:00,106.92,106.95,106.91,106.93,3200.0,79.026,79.0482,79.0186,79.0334,3200.0
2013-10-15 12:40:00,106.91,106.93,106.91,106.92,16500.0,79.0186,79.0334,79.0186,79.026,16500.0
2013-10-15 12:45:00,106.92,106.93,106.91,106.91,5200.0,79.026,79.0334,79.0186,79.0186,5200.0
2013-10-15 12:50:00,106.91,106.92,106.9,106.9,5500.0,79.0186,79.026,79.0112,79.0112,5500.0
2013-10-15 12:55:00,106.9,106.91,106.88,106.88,6400.0,79.0112,79.0186,78.9964,78.9964,6400.0
2013-10-15 13:00:00,106.89,106.89,106.86,106.86,13400.0,79.0038,79.0038,78.9817,78.9817,13400.0
2013-10-15 13:05:00,106.87,106.93,106.86,106.92,91600.0,78.989,79.0334,78.9817,79.026,91600.0
2013-10-15 13:10:00,106.9,106.91,106.84,106.85,6400.0,79.0112,79.0186,78.9669,78.9743,6400.0
2013-10-15 13:15:00,106.85,106.89,106.84,106.87,26700.0,78.9743,79.0038,78.9669,78.989,26700.0
2013-10-15 13:20:00,106.86,106.87,106.84,106.87,24500.0,78.9817,78.989,78.9669,78.989,24500.0
2013-10-15 13:25:00,106.87,106.87,106.84,106.85,5600.0,78.989,78.989,78.9669,78.9743,5600.0
2013-10-15 13:30:00,106.85,106.86,106.84,106.85,6400.0,78.9743,78.9817,78.9669,78.9743,6400.0
2013-10-15 13:35:00,106.86,106.86,106.83,106.85,7100.0,78.9817,78.9817,78.9595,78.9743,7100.0
2013-10-15 13:40:00,106.86,106.89,106.85,106.86,8700.0,78.9817,79.0038,78.9743,78.9817,8700.0
2013-10-15 13:45:00,106.87,106.88,106.86,106.86,10700.0,78.989,78.9964,78.9817,78.9817,10700.0
2013-10-15 13:50:00,106.86,106.86,106.82,106.82,12500.0,78.9817,78.9817,78.9521,78.9521,12500.0
2013-10-15 13:55:00,106.83,106.83,106.82,106.82,9200.0,78.9595,78.9595,78.9521,78.9521,9200.0
2013-10-15 14:00:00,106.82,106.82,106.8,106.81,10400.0,78.9521,78.9521,78.9373,78.9447,10400.0
2013-10-15 14:05:00,106.82,106.82,106.81,106.81,7200.0,78.9521,78.9521,78.9447,78.9447,7200.0
2013-10-15 14:10:00,106.81,106.83,106.81,106.82,8300.0,78.9447,78.9595,78.9447,78.9521,8300.0
2013-10-15 14:15:00,106.82,106.83,106.82,106.82,11400.0,78.9521,78.9595,78.9521,78.9521,11400.0
2013-10-15 14:20:00,106.83,106.84,106.82,106.84,11400.0,78.9595,78.9669,78.9521,78.9669,11400.0
2013-10-15 14:25:00,106.84,106.86,106.84,106.85,3700.0,78.9669,78.9817,78.9669,78.9743,3700.0
2013-10-15 14:30:00,106.86,106.88,106.84,106.86,5800.0,78.9817,78.9964,78.9669,78.9817,5800.0
2013-10-15 14:35:00,106.86,106.91,106.85,106.89,10000.0,78.9817,79.0186,78.9743,79.0038,10000.0
2013-10-15 14:40:00,106.89,106.91,106.87,106.88,17800.0,79.0038,79.0186,78.989,78.9964,17800.0
2013-10-15 14:45:00,106.88,106.89,106.86,106.89,11500.0,78.9964,79.0038,78.9817,79.0038,11500.0
2013-10-15 14:50:00,106.89,106.89,106.84,106.85,25200.0,79.0038,79.0038,78.9669,78.9743,25200.0
2013-10-15 14:55:00,106.86,106.88,106.84,106.84,8900.0,78.9817,78.9964,78.9669,78.9669,8900.0
2013-10-15 15:00:00,106.84,106.85,106.83,106.83,6300.0,78.9669,78.9743,78.9595,78.9595,6300.0
2013-10-15 15:05:00,106.83,106.85,106.83,106.85,16800.0,78.9595,78.9743,78.9595,78.9743,16800.0
2013-10-15 15:10:00,106.84,106.84,106.82,106.82,7000.0,78.9669,78.9669,78.9521,78.9521,7000.0
2013-10-15 15:15:00,106.82,106.83,106.8,106.82,11100.0,78.9521,78.9595,78.9373,78.9521,11100.0
2013-10-15 15:20:00,106.81,106.82,106.81,106.81,8100.0,78.9447,78.9521,78.9447,78.9447,8100.0
2013-10-15 15:25:00,106.82,106.83,106.81,106.82,22700.0,78.9521,78.9595,78.9447,78.9521,22700.0
2013-10-15 15:30:00,106.83,106.84,106.82,106.83,5000.0,78.9595,78.9669,78.9521,78.9595,5000.0
2013-10-15 15:35:00,106.83,106.84,106.8,106.81,17400.0,78.9595,78.9669,78.9373,78.9447,17400.0
2013-10-15 15:40:00,106.81,106.82,106.81,106.82,7800.0,78.9447,78.9521,78.9447,78.9521,7800.0
2013-10-15 15:45:00,106.82,106.84,106.81,106.84,26600.0,78.9521,78.9669,78.9447,78.9669,26600.0
2013-10-15 15:50:00,106.84,106.84,106.81,106.83,12900.0,78.9669,78.9669,78.9447,78.9595,12900.0
2013-10-15 15:55:00,106.81,106.86,106.79,106.83,38700.0,78.9447,78.9817,78.9299,78.9595,38700.0
2013-10-16 09:30:00,106.78,106.84,106.78,106.82,23000.0,78.9225,78.9669,78.9225,78.9521,23000.0
2013-10-16 09:35:00,106.79,106.83,106.78,106.79,5400.0,78.9299,78.9595,78.9225,78.9299,5400.0
2013-10-16 09:40:00,106.8,106.82,106.77,106.82,5100.0,78.9373,78.9521,78.9151,78.9521,5100.0
2013-10-16 09:45:00,106.78,106.82,106.78,106.82,7500.0,78.9225,78.9521,78.9225,78.9521,7500.0
2013-10-16 09:50:00,106.79,106.82,106.77,106.77,3200.0,78.9299,78.9521,78.9151,78.9151,3200.0
2013-10-16 09:55:00,106.78,106.8,106.74,106.78,3900.0,78.9225,78.9373,78.893,78.9225,3900.0
2013-10-16 10:00:00,106.8,106.83,106.8,106.82,8900.0,78.9373,78.9595,78.9373,78.9521,8900.0
2013-10-16 10:05:00,106.82,106.84,106.79,106.81,3700.0,78.9521,78.9669,78.9299,78.9447,3700.0
2013-10-16 10:10:00,106.83,106.83,106.77,106.82,7100.0,78.9595,78.9595,78.9151,78.9521,7100.0
2013-10-16 10:15:00,106.81,106.82,106.8,106.8,4900.0,78.9447,78.9521,78.9373,78.9373,4900.0
2013-10-16 10:20:00,106.8,106.82,106.8,106.82,2900.0,78.9373,78.9521,78.9373,78.9521,2900.0
2013-10-16 10:25:00,106.81,106.82,106.81,106.82,8200.0,78.9447,78.9521,78.9447,78.9521,8200.0
2013-10-16 10:30:00,106.82,106.82,106.81,106.81,3900.0,78.9521,78.9521,78.9447,78.9447,3900.0
2013-10-16 10:35:00,106.81,106.82,106.8,106.81,5000.0,78.9447,78.9521,78.9373,78.9447,5000.0
2013-10-16 10:40:00,106.81,106.82,106.79,106.82,4500.0,78.9447,78.9521,78.9299,78.9521,4500.0
2013-10-16 10:45:00,106.81,106.83,106.81,106.82,2900.0,78.9447,78.9595,78.9447,78.9521,2900.0
2013-10-16 10:50:00,106.82,106.83,106.82,106.82,2500.0,78.9521,78.9595,78.9521,78.9521,2500.0
2013-10-16 10:55:00,106.83,106.84,106.82,106.82,10500.0,78.9595,78.9669,78.9521,78.9521,10500.0
2013-10-16 11:00:00,106.81,106.84,106.81,106.83,4600.0,78.9447,78.9669,78.9447,78.9595,4600.0
2013-10-16 11:05:00,106.84,106.86,106.84,106.86,1400.0,78.9669,78.9817,78.9669,78.9817,1400.0
2013-10-16 11:10:00,106.86,106.87,106.85,106.87,3500.0,78.9817,78.989,78.9743,78.989,3500.0
2013-10-16 11:15:00,106.87,106.92,106.86,106.9,15300.0,78.989,79.026,78.9817,79.0112,15300.0
2013-10-16 11:20:00,106.91,106.94,106.9,106.93,12100.0,79.0186,79.0408,79.0112,79.0334,12100.0
2013-10-16 11:25:00,106.92,106.93,106.91,106.93,4800.0,79.026,79.0334,79.0186,79.0334,4800.0
2013-10-16 11:30:00,106.93,106.94,106.92,106.92,11200.0,79.0334,79.0408,79.026,79.026,11200.0
2013-10-16 11:35:00,106.92,106.92,106.91,106.91,12600.0,79.026,79.026,79.0186,79.0186,12600.0
2013-10-16 11:40:00,106.93,106.93,106.92,106.93,4500.0,79.0334,79.0334,79.026,79.0334,4500.0
2013-10-16 11:45:00,106.92,106.94,106.92,106.94,6200.0,79.026,79.0408,79.026,79.0408,6200.0
2013-10-16 11:50:00,106.94,106.98,106.94,106.97,8800.0,79.0408,79.0703,79.0408,79.063,8800.0
2013-10-16 11:55:00,106.97,106.97,106.96,106.96,2300.0,79.063,79.063,79.0556,79.0556,2300.0
2013-10-16 12:00:00,106.97,106.97,106.93,106.95,8600.0,79.063,79.063,79.0334,79.0482,8600.0
2013-10-16 12:05:00,106.95,106.97,106.93,106.93,3500.0,79.0482,79.063,79.0334,79.0334,3500.0
2013-10-16 12:10:00,106.95,106.95,106.94,106.94,16200.0,79.0482,79.0482,79.0408,79.0408,16200.0
2013-10-16 12:15:00,106.94,106.94,106.93,106.93,10100.0,79.0408,79.0408,79.0334,79.0334,10100.0
2013-10-16 12:20:00,106.94,106.96,106.93,106.95,3400.0,79.0408,79.0556,79.0334,79.0482,3400.0
2013-10-16 12:25:00,106.96,106.96,106.95,106.95,1000.0,79.0556,79.0556,79.0482,79.0482,1000.0
2013-10-16 12:30:00,106.95,107.0,106.95,106.99,12000.0,79.0482,79.0851,79.0482,79.0777,12000.0
2013-10-16 12:35:00,106.99,107.06,106.99,107.03,7800.0,79.0777,79.1295,79.0777,79.1073,7800.0
2013-10-16 12:40:00,107.02,107.04,107.01,107.02,3500.0,79.0999,79.1147,79.0925,79.0999,3500.0
2013-10-16 12:45:00,107.03,107.03,106.98,107.01,3600.0,79.1073,79.1073,79.0703,79.0925,3600.0
2013-10-16 12:50:00,107.0,107.03,107.0,107.02,2200.0,79.0851,79.1073,79.0851,79.0999,2200.0
2013-10-16 12:55:00,107.02,107.03,107.02,107.02,1100.0,79.0999,79.1073,79.0999,79.0999,1100.0
2013-10-16 13:00:00,107.03,107.04,107.02,107.03,5200.0,79.1073,79.1147,79.0999,79.1073,5200.0
2013-10-16 13:05:00,107.03,107.04,107.03,107.04,2600.0,79.1073,79.1147,79.1073,79.1147,2600.0
2013-10-16 13:10:00,107.04,107.07,107.04,107.05,3900.0,79.1147,79.1369,79.1147,79.1221,3900.0
2013-10-16 13:15:00,107.05,107.08,107.05,107.08,33500.0,79.1221,79.1443,79.1221,79.1443,33500.0
2013-10-16 13:20:00,107.09,107.1,107.08,107.1,9200.0,79.1516,79.159,79.1443,79.159,9200.0
2013-10-16 13:25:00,107.1,107.1,107.09,107.1,6800.0,79.159,79.159,79.1516,79.159,6800.0
2013-10-16 13:30:00,107.1,107.15,107.09,107.15,19500.0,79.159,79.196,79.1516,79.196,19500.0
2013-10-16 13:35:00,107.14,107.15,107.13,107.14,11500.0,79.1886,79.196,79.1812,79.1886,11500.0
2013-10-16 13:40:00,107.13,107.14,107.12,107.13,4300.0,79.1812,79.1886,79.1738,79.1812,4300.0
2013-10-16 13:45:00,107.13,107.13,107.12,107.13,9300.0,79.1812,79.1812,79.1738,79.1812,9300.0
2013-10-16 13:50:00,107.13,107.15,107.13,107.14,12900.0,79.1812,79.196,79.1812,79.1886,12900.0
2013-10-16 13:55:00,107.15,107.15,107.14,107.15,2400.0,79.196,79.196,79.1886,79.196,2400.0
2013-10-16 14:00:00,107.15,107.15,107.14,107.15,4500.0,79.196,79.196,79.1886,79.196,4500.0
2013-10-16 14:05:00,107.15,107.16,107.14,107.16,13100.0,79.196,79.2034,79.1886,79.2034,13100.0
2013-10-16 14:10:00,107.16,107.16,107.15,107.16,5300.0,79.2034,79.2034,79.196,79.2034,5300.0
2013-10-16 14:15:00,107.15,107.15,107.14,107.15,3500.0,79.196,79.196,79.1886,79.196,3500.0
2013-10-16 14:20:00,107.13,107.15,107.13,107.14,4300.0,79.1812,79.196,79.1812,79.1886,4300.0
2013-10-16 14:25:00,107.14,107.15,107.13,107.15,12900.0,79.1886,79.196,79.1812,79.196,12900.0
2013-10-16 14:30:00,107.14,107.15,107.14,107.15,5900.0,79.1886,79.196,79.1886,79.196,5900.0
2013-10-16 14:35:00,107.15,107.17,107.15,107.17,9900.0,79.196,79.2108,79.196,79.2108,9900.0
2013-10-16 14:40:00,107.17,107.19,107.17,107.19,5000.0,79.2108,79.2256,79.2108,79.2256,5000.0
2013-10-16 14:45:00,107.18,107.2,107.18,107.2,4000.0,79.2182,79.233,79.2182,79.233,4000.0
2013-10-16 14:50:00,107.19,107.23,107.19,107.21,7300.0,79.2256,79.2551,79.2256,79.2403,7300.0
2013-10-16 14:55:00,107.22,107.24,107.2,107.23,34300.0,79.2477,79.2625,79.233,79.2551,34300.0
2013-10-16 15:00:00,107.23,107.24,107.22,107.24,5600.0,79.2551,79.2625,79.2477,79.2625,5600.0
2013-10-16 15:05:00,107.24,107.24,107.23,107.24,4900.0,79.2625,79.2625,79.2551,79.2625,4900.0
2013-10-16 15:10:00,107.23,107.24,107.23,107.24,3600.0,79.2551,79.2625,79.2551,79.2625,3600.0
2013-10-16 15:15:00,107.24,107.24,107.23,107.23,4200.0,79.2625,79.2625,79.2551,79.2551,4200.0
2013-10-16 15:20:00,107.24,107.25,107.21,107.25,20000.0,79.2625,79.2699,79.2403,79.2699,20000.0
2013-10-16 15:25:00,107.23,107.26,107.23,107.26,13200.0,79.2551,79.2773,79.2551,79.2773,13200.0
2013-10-16 15:30:00,107.26,107.26,107.23,107.23,29900.0,79.2773,79.2773,79.2551,79.2551,29900.0
2013-10-16 15:35:00,107.23,107.23,107.22,107.23,13800.0,79.2551,79.2551,79.2477,79.2551,13800.0
2013-10-16 15:40:00,107.22,107.25,107.22,107.23,9800.0,79.2477,79.2699,79.2477,79.2551,9800.0
2013-10-16 15:45:00,107.22,107.24,107.22,107.23,6500.0,79.2477,79.2625,79.2477,79.2551,6500.0
2013-10-16 15:50:00,107.23,107.25,107.23,107.25,11700.0,79.2551,79.2699,79.2551,79.2699,11700.0
2013-10-16 15:55:00,107.25,107.28,107.25,107.27,55400.0,79.2699,79.2921,79.2699,79.2847,55400.0
2013-10-17 09:30:00,107.5,107.55,107.48,107.5,20100.0,79.4547,79.4916,79.4399,79.4547,20100.0
2013-10-17 09:35:00,107.49,107.52,107.48,107.48,4300.0,79.4473,79.4695,79.4399,79.4399,4300.0
2013-10-17 09:40:00,107.49,107.49,107.45,107.47,3500.0,79.4473,79.4473,79.4177,79.4325,3500.0
2013-10-17 09:45:00,107.47,107.49,107.47,107.48,5300.0,79.4325,79.4473,79.4325,79.4399,5300.0
2013-10-17 09:50:00,107.48,107.52,107.48,107.52,79100.0,79.4399,79.4695,79.4399,79.4695,79100.0
2013-10-17 09:55:00,107.52,107.52,107.51,107.51,3300.0,79.4695,79.4695,79.4621,79.4621,3300.0
2013-10-17 10:00:00,107.51,107.51,107.44,107.5,3800.0,79.4621,79.4621,79.4103,79.4547,3800.0
2013-10-17 10:05:00,107.49,107.51,107.45,107.51,3100.0,79.4473,79.4621,79.4177,79.4621,3100.0
2013-10-17 10:10:00,107.51,107.53,107.51,107.53,3500.0,79.4621,79.4769,79.4621,79.4769,3500.0
2013-10-17 10:15:00,107.53,107.53,107.5,107.52,5100.0,79.4769,79.4769,79.4547,79.4695,5100.0
2013-10-17 10:20:00,107.52,107.53,107.52,107.53,1000.0,79.4695,79.4769,79.4695,79.4769,1000.0
2013-10-17 10:25:00,107.51,107.54,107.51,107.54,2200.0,79.4621,79.4842,79.4621,79.4842,2200.0
2013-10-17 10:30:00,107.53,107.55,107.5,107.55,1700.0,79.4769,79.4916,79.4547,79.4916,1700.0
2013-10-17 10:35:00,107.55,107.56,107.52,107.52,10600.0,79.4916,79.499,79.4695,79.4695,10600.0
2013-10-17 10:40:00,107.53,107.55,107.5,107.52,13300.0,79.4769,79.4916,79.4547,79.4695,13300.0
2013-10-17 10:45:00,107.54,107.55,107.52,107.53,9200.0,79.4842,79.4916,79.4695,79.4769,9200.0
2013-10-17 10:50:00,107.52,107.58,107.52,107.53,39200.0,79.4695,79.5138,79.4695,79.4769,39200.0
2013-10-17 10:55:00,107.54,107.56,107.54,107.55,8100.0,79.4842,79.499,79.4842,79.4916,8100.0
2013-10-17 11:00:00,107.54,107.55,107.53,107.53,10700.0,79.4842,79.4916,79.4769,79.4769,10700.0
2013-10-17 11:05:00,107.54,107.55,107.52,107.52,5900.0,79.4842,79.4916,79.4695,79.4695,5900.0
2013-10-17 11:10:00,107.52,107.53,107.51,107.53,15500.0,79.4695,79.4769,79.4621,79.4769,15500.0
2013-10-17 11:15:00,107.53,107.56,107.52,107.55,27000.0,79.4769,79.499,79.4695,79.4916,27000.0
2013-10-17 11:20:00,107.53,107.56,107.53,107.56,17800.0,79.4769,79.499,79.4769,79.499,17800.0
2013-10-17 11:25:00,107.55,107.56,107.54,107.54,2900.0,79.4916,79.499,79.4842,79.4842,2900.0
2013-10-17 11:30:00,107.54,107.55,107.51,107.53,3100.0,79.4842,79.4916,79.4621,79.4769,3100.0
2013-10-17 11:35:00,107.54,107.54,107.5,107.51,7900.0,79.4842,79.4842,79.4547,79.4621,7900.0
2013-10-17 11:40:00,107.54,107.54,107.5,107.51,3100.0,79.4842,79.4842,79.4547,79.4621,3100.0
2013-10-17 11:45:00,107.52,107.52,107.5,107.52,9000.0,79.4695,79.4695,79.4547,79.4695,9000.0
2013-10-17 11:50:00,107.52,107.53,107.51,107.53,3300.0,79.4695,79.4769,79.4621,79.4769,3300.0
2013-10-17 11:55:00,107.53,107.53,107.52,107.53,2300.0,79.4769,79.4769,79.4695,79.4769,2300.0
2013-10-17 12:00:00,107.53,107.53,107.52,107.53,5300.0,79.4769,79.4769,79.4695,79.4769,5300.0
2013-10-17 12:05:00,107.53,107.53,107.51,107.53,3700.0,79.4769,79.4769,79.4621,79.4769,3700.0
2013-10-17 12:10:00,107.53,107.53,107.52,107.53,3900.0,79.4769,79.4769,79.4695,79.4769,3900.0
2013-10-17 12:15:00,107.53,107.53,107.5,107.51,9000.0,79.4769,79.4769,79.4547,79.4621,9000.0
2013-10-17 12:20:00,107.5,107.53,107.5,107.53,9000.0,79.4547,79.4769,79.4547,79.4769,9000.0
2013-10-17 12:25:00,107.53,107.53,107.5,107.51,22900.0,79.4769,79.4769,79.4547,79.4621,22900.0
2013-10-17 12:30:00,107.52,107.53,107.51,107.53,7000.0,79.4695,79.4769,79.4621,79.4769,7000.0
2013-10-17 12:35:00,107.53,107.54,107.52,107.53,14400.0,79.4769,79.4842,79.4695,79.4769,14400.0
2013-10-17 12:40:00,107.54,107.56,107.53,107.54,3300.0,79.4842,79.499,79.4769,79.4842,3300.0
2013-10-17 12:45:00,107.54,107.55,107.54,107.55,1600.0,79.4842,79.4916,79.4842,79.4916,1600.0
2013-10-17 12:50:00,107.55,107.57,107.54,107.54,2500.0,79.4916,79.5064,79.4842,79.4842,2500.0
2013-10-17 12:55:00,107.54,107.56,107.54,107.54,23700.0,79.4842,79.499,79.4842,79.4842,23700.0
2013-10-17 13:00:00,107.54,107.57,107.53,107.55,12300.0,79.4842,79.5064,79.4769,79.4916,12300.0
2013-10-17 13:05:00,107.54,107.58,107.52,107.58,44800.0,79.4842,79.5138,79.4695,79.5138,44800.0
2013-10-17 13:10:00,107.57,107.58,107.51,107.53,95500.0,79.5064,79.5138,79.4621,79.4769,95500.0
2013-10-17 13:15:00,107.54,107.57,107.53,107.54,22600.0,79.4842,79.5064,79.4769,79.4842,22600.0
2013-10-17 13:20:00,107.53,107.58,107.53,107.57,6000.0,79.4769,79.5138,79.4769,79.5064,6000.0
2013-10-17 13:25:00,107.57,107.58,107.56,107.58,12900.0,79.5064,79.5138,79.499,79.5138,12900.0
2013-10-17 13:30:00,107.56,107.58,107.54,107.55,3600.0,79.499,79.5138,79.4842,79.4916,3600.0
2013-10-17 13:35:00,107.58,107.59,107.57,107.59,3400.0,79.5138,79.5212,79.5064,79.5212,3400.0
2013-10-17 13:40:00,107.59,107.59,107.58,107.58,25400.0,79.5212,79.5212,79.5138,79.5138,25400.0
2013-10-17 13:45:00,107.58,107.59,107.58,107.59,1500.0,79.5138,79.5212,79.5138,79.5212,1500.0
2013-10-17 13:50:00,107.59,107.6,107.57,107.6,14700.0,79.5212,79.5286,79.5064,79.5286,14700.0
2013-10-17 13:55:00,107.59,107.62,107.58,107.62,14000.0,79.5212,79.5434,79.5138,79.5434,14000.0
2013-10-17 14:00:00,107.61,107.62,107.6,107.61,13800.0,79.536,79.5434,79.5286,79.536,13800.0
2013-10-17 14:05:00,107.61,107.63,107.61,107.63,4500.0,79.536,79.5508,79.536,79.5508,4500.0
2013-10-17 14:10:00,107.63,107.63,107.62,107.63,2500.0,79.5508,79.5508,79.5434,79.5508,2500.0
2013-10-17 14:15:00,107.62,107.63,107.62,107.63,2100.0,79.5434,79.5508,79.5434,79.5508,2100.0
2013-10-17 14:20:00,107.63,107.65,107.63,107.65,2800.0,79.5508,79.5656,79.5508,79.5656,2800.0
2013-10-17 14:25:00,107.64,107.64,107.63,107.64,4000.0,79.5582,79.5582,79.5508,79.5582,4000.0
2013-10-17 14:30:00,107.63,107.66,107.63,107.66,13000.0,79.5508,79.5729,79.5508,79.5729,13000.0
2013-10-17 14:35:00,107.66,107.66,107.63,107.64,17300.0,79.5729,79.5729,79.5508,79.5582,17300.0
2013-10-17 14:40:00,107.63,107.67,107.63,107.65,6700.0,79.5508,79.5803,79.5508,79.5656,6700.0
2013-10-17 14:45:00,107.64,107.66,107.64,107.66,5300.0,79.5582,79.5729,79.5582,79.5729,5300.0
2013-10-17 14:50:00,107.65,107.67,107.65,107.67,22200.0,79.5656,79.5803,79.5656,79.5803,22200.0
2013-10-17 14:55:00,107.66,107.68,107.65,107.67,8400.0,79.5729,79.5877,79.5656,79.5803,8400.0
2013-10-17 15:00:00,107.66,107.67,107.66,107.66,7000.0,79.5729,79.5803,79.5729,79.5729,7000.0
2013-10-17 15:05:00,107.66,107.68,107.65,107.66,7800.0,79.5729,79.5877,79.5656,79.5729,7800.0
2013-10-17 15:10:00,107.67,107.67,107.66,107.67,11700.0,79.5803,79.5803,79.5729,79.5803,11700.0
2013-10-17 15:15:00,107.67,107.67,107.65,107.65,5700.0,79.5803,79.5803,79.5656,79.5656,5700.0
2013-10-17 15:20:00,107.65,107.66,107.62,107.63,6300.0,79.5656,79.5729,79.5434,79.5508,6300.0
2013-10-17 15:25:00,107.65,107.65,107.63,107.64,9900.0,79.5656,79.5656,79.5508,79.5582,9900.0
2013-10-17 15:30:00,107.63,107.64,107.6,107.62,8000.0,79.5508,79.5582,79.5286,79.5434,8000.0
2013-10-17 15:35:00,107.63,107.64,107.59,107.6,10700.0,79.5508,79.5582,79.5212,79.5286,10700.0
2013-10-17 15:40:00,107.6,107.62,107.59,107.62,6100.0,79.5286,79.5434,79.5212,79.5434,6100.0
2013-10-17 15:45:00,107.62,107.63,107.59,107.62,11500.0,79.5434,79.5508,79.5212,79.5434,11500.0
2013-10-17 15:50:00,107.61,107.62,107.59,107.6,10600.0,79.536,79.5434,79.5212,79.5286,10600.0
2013-10-17 15:55:00,107.59,107.61,107.57,107.59,36300.0,79.5212,79.536,79.5064,79.5212,36300.0
2013-10-18 09:30:00,107.75,107.75,107.69,107.71,16800.0,79.6395,79.6395,79.5951,79.6099,16800.0
2013-10-18 09:35:00,107.71,107.72,107.68,107.69,7300.0,79.6099,79.6173,79.5877,79.5951,7300.0
2013-10-18 09:40:00,107.68,107.72,107.68,107.7,4300.0,79.5877,79.6173,79.5877,79.6025,4300.0
2013-10-18 09:45:00,107.7,107.74,107.69,107.74,73600.0,79.6025,79.6321,79.5951,79.6321,73600.0
2013-10-18 09:50:00,107.73,107.73,107.69,107.72,3800.0,79.6247,79.6247,79.5951,79.6173,3800.0
2013-10-18 09:55:00,107.73,107.73,107.69,107.73,2200.0,79.6247,79.6247,79.5951,79.6247,2200.0
2013-10-18 10:00:00,107.72,107.73,107.69,107.71,5400.0,79.6173,79.6247,79.5951,79.6099,5400.0
2013-10-18 10:05:00,107.72,107.72,107.71,107.71,1800.0,79.6173,79.6173,79.6099,79.6099,1800.0
2013-10-18 10:10:00,107.71,107.73,107.71,107.73,4800.0,79.6099,79.6247,79.6099,79.6247,4800.0
2013-10-18 10:15:00,107.72,107.72,107.71,107.72,3900.0,79.6173,79.6173,79.6099,79.6173,3900.0
2013-10-18 10:20:00,107.71,107.73,107.71,107.73,1100.0,79.6099,79.6247,79.6099,79.6247,1100.0
2013-10-18 10:25:00,107.73,107.74,107.72,107.74,3600.0,79.6247,79.6321,79.6173,79.6321,3600.0
2013-10-18 10:30:00,107.75,107.77,107.75,107.77,1200.0,79.6395,79.6542,79.6395,79.6542,1200.0
2013-10-18 10:35:00,107.77,107.79,107.77,107.79,2500.0,79.6542,79.669,79.6542,79.669,2500.0
2013-10-18 10:40:00,107.79,107.8,107.78,107.78,4100.0,79.669,79.6764,79.6616,79.6616,4100.0
2013-10-18 10:45:00,107.78,107.79,107.78,107.79,2700.0,79.6616,79.669,79.6616,79.669,2700.0
2013-10-18 10:50:00,107.79,107.8,107.78,107.8,6600.0,79.669,79.6764,79.6616,79.6764,6600.0
2013-10-18 10:55:00,107.78,107.8,107.78,107.78,2600.0,79.6616,79.6764,79.6616,79.6616,2600.0
2013-10-18 11:00:00,107.75,107.76,107.73,107.74,3900.0,79.6395,79.6469,79.6247,79.6321,3900.0
2013-10-18 11:05:00,107.74,107.75,107.74,107.75,1000.0,79.6321,79.6395,79.6321,79.6395,1000.0
2013-10-18 11:10:00,107.74,107.75,107.73,107.75,2500.0,79.6321,79.6395,79.6247,79.6395,2500.0
2013-10-18 11:15:00,107.75,107.76,107.73,107.74,4600.0,79.6395,79.6469,79.6247,79.6321,4600.0
2013-10-18 11:20:00,107.74,107.75,107.73,107.75,8100.0,79.6321,79.6395,79.6247,79.6395,8100.0
2013-10-18 11:25:00,107.75,107.77,107.75,107.75,2000.0,79.6395,79.6542,79.6395,79.6395,2000.0
2013-10-18 11:30:00,107.77,107.77,107.75,107.77,600.0,79.6542,79.6542,79.6395,79.6542,600.0
2013-10-18 11:35:00,107.77,107.78,107.75,107.76,9300.0,79.6542,79.6616,79.6395,79.6469,9300.0
2013-10-18 11:40:00,107.77,107.8,107.76,107.8,1400.0,79.6542,79.6764,79.6469,79.6764,1400.0
2013-10-18 11:45:00,107.8,107.81,107.79,107.8,12800.0,79.6764,79.6838,79.669,79.6764,12800.0
2013-10-18 11:50:00,107.8,107.81,107.8,107.81,1400.0,79.6764,79.6838,79.6764,79.6838,1400.0
2013-10-18 11:55:00,107.81,107.82,107.81,107.81,1400.0,79.6838,79.6912,79.6838,79.6838,1400.0
2013-10-18 12:00:00,107.81,107.81,107.81,107.81,500.0,79.6838,79.6838,79.6838,79.6838,500.0
2013-10-18 12:05:00,107.81,107.81,107.79,107.79,2900.0,79.6838,79.6838,79.669,79.669,2900.0
2013-10-18 12:10:00,107.8,107.8,107.76,107.76,1900.0,79.6764,79.6764,79.6469,79.6469,1900.0
2013-10-18 12:15:00,107.79,107.79,107.75,107.78,900.0,79.669,79.669,79.6395,79.6616,900.0
2013-10-18 12:20:00,107.77,107.78,107.76,107.78,400.0,79.6542,79.6616,79.6469,79.6616,400.0
2013-10-18 12:25:00,107.78,107.8,107.78,107.78,3300.0,79.6616,79.6764,79.6616,79.6616,3300.0
2013-10-18 12:30:00,107.8,107.8,107.78,107.8,1500.0,79.6764,79.6764,79.6616,79.6764,1500.0
2013-10-18 12:35:00,107.79,107.79,107.78,107.78,1300.0,79.669,79.669,79.6616,79.6616,1300.0
2013-10-18 12:40:00,107.77,107.78,107.77,107.78,1500.0,79.6542,79.6616,79.6542,79.6616,1500.0
2013-10-18 12:45:00,107.78,107.78,107.77,107.78,5300.0,79.6616,79.6616,79.6542,79.6616,5300.0
2013-10-18 12:50:00,107.78,107.78,107.76,107.76,13400.0,79.6616,79.6616,79.6469,79.6469,13400.0
2013-10-18 12:55:00,107.76,107.77,107.75,107.76,9500.0,79.6469,79.6542,79.6395,79.6469,9500.0
2013-10-18 13:00:00,107.74,107.76,107.73,107.75,30700.0,79.6321,79.6469,79.6247,79.6395,30700.0
2013-10-18 13:05:00,107.76,107.77,107.73,107.76,35600.0,79.6469,79.6542,79.6247,79.6469,35600.0
2013-10-18 13:10:00,107.76,107.76,107.75,107.76,49600.0,79.6469,79.6469,79.6395,79.6469,49600.0
2013-10-18 13:15:00,107.75,107.76,107.75,107.76,6700.0,79.6395,79.6469,79.6395,79.6469,6700.0
2013-10-18 13:20:00,107.76,107.76,107.75,107.75,8200.0,79.6469,79.6469,79.6395,79.6395,8200.0
2013-10-18 13:25:00,107.76,107.76,107.71,107.73,34200.0,79.6469,79.6469,79.6099,79.6247,34200.0
2013-10-18 13:30:00,107.73,107.76,107.71,107.75,10400.0,79.6247,79.6469,79.6099,79.6395,10400.0
2013-10-18 13:35:00,107.76,107.76,107.74,107.76,2500.0,79.6469,79.6469,79.6321,79.6469,2500.0
2013-10-18 13:40:00,107.76,107.76,107.72,107.74,11000.0,79.6469,79.6469,79.6173,79.6321,11000.0
2013-10-18 13:45:00,107.75,107.76,107.74,107.76,2300.0,79.6395,79.6469,79.6321,79.6469,2300.0
2013-10-18 13:50:00,107.76,107.76,107.75,107.75,1300.0,79.6469,79.6469,79.6395,79.6395,1300.0
2013-10-18 13:55:00,107.75,107.76,107.74,107.76,22800.0,79.6395,79.6469,79.6321,79.6469,22800.0
2013-10-18 14:00:00,107.75,107.76,107.73,107.74,19800.0,79.6395,79.6469,79.6247,79.6321,19800.0
2013-10-18 14:05:00,107.74,107.76,107.73,107.73,3000.0,79.6321,79.6469,79.6247,79.6247,3000.0
2013-10-18 14:10:00,107.75,107.75,107.7,107.75,8000.0,79.6395,79.6395,79.6025,79.6395,8000.0
2013-10-18 14:15:00,107.75,107.75,107.73,107.75,1500.0,79.6395,79.6395,79.6247,79.6395,1500.0
2013-10-18 14:20:00,107.75,107.75,107.72,107.73,1800.0,79.6395,79.6395,79.6173,79.6247,1800.0
2013-10-18 14:25:00,107.73,107.73,107.73,107.73,2200.0,79.6247,79.6247,79.6247,79.6247,2200.0
2013-10-18 14:30:00,107.72,107.75,107.72,107.74,8000.0,79.6173,79.6395,79.6173,79.6321,8000.0
2013-10-18 14:35:00,107.74,107.75,107.74,107.75,5000.0,79.6321,79.6395,79.6321,79.6395,5000.0
2013-10-18 14:40:00,107.76,107.78,107.76,107.78,1400.0,79.6469,79.6616,79.6469,79.6616,1400.0
2013-10-18 14:45:00,107.78,107.79,107.77,107.79,6500.0,79.6616,79.669,79.6542,79.669,6500.0
2013-10-18 14:50:00,107.78,107.79,107.75,107.77,3600.0,79.6616,79.669,79.6395,79.6542,3600.0
2013-10-18 14:55:00,107.77,107.78,107.77,107.77,4800.0,79.6542,79.6616,79.6542,79.6542,4800.0
2013-10-18 15:00:00,107.77,107.77,107.75,107.75,3500.0,79.6542,79.6542,79.6395,79.6395,3500.0
2013-10-18 15:05:00,107.75,107.77,107.75,107.75,7200.0,79.6395,79.6542,79.6395,79.6395,7200.0
2013-10-18 15:10:00,107.76,107.78,107.76,107.78,7400.0,79.6469,79.6616,79.6469,79.6616,7400.0
2013-10-18 15:15:00,107.77,107.79,107.77,107.78,3900.0,79.6542,79.669,79.6542,79.6616,3900.0
2013-10-18 15:20:00,107.79,107.8,107.78,107.79,3900.0,79.669,79.6764,79.6616,79.669,3900.0
2013-10-18 15:25:00,107.79,107.81,107.79,107.81,3300.0,79.669,79.6838,79.669,79.6838,3300.0
2013-10-18 15:30:00,107.8,107.81,107.79,107.79,5000.0,79.6764,79.6838,79.669,79.669,5000.0
2013-10-18 15:35:00,107.79,107.81,107.79,107.8,4700.0,79.669,79.6838,79.669,79.6764,4700.0
2013-10-18 15:40:00,107.81,107.81,107.79,107.8,3200.0,79.6838,79.6838,79.669,79.6764,3200.0
2013-10-18 15:45:00,107.8,107.8,107.77,107.77,16700.0,79.6764,79.6764,79.6542,79.6542,16700.0
2013-10-18 15:50:00,107.78,107.79,107.77,107.78,6900.0,79.6616,79.669,79.6542,79.6616,6900.0
2013-10-18 15:55:00,107.78,107.8,107.76,107.76,19200.0,79.6616,79.6764,79.6469,79.6469,19200.0
2013-10-21 09:30:00,107.71,107.73,107.7,107.71,17700.0,79.6099,79.6247,79.6025,79.6099,17700.0
2013-10-21 09:35:00,107.7,107.7,107.66,107.69,79400.0,79.6025,79.6025,79.5729,79.5951,79400.0
2013-10-21 09:40:00,107.69,107.7,107.65,107.66,12000.0,79.5951,79.6025,79.5656,79.5729,12000.0
2013-10-21 09:45:00,107.66,107.69,107.66,107.67,4300.0,79.5729,79.5951,79.5729,79.5803,4300.0
2013-10-21 09:50:00,107.66,107.69,107.66,107.66,3100.0,79.5729,79.5951,79.5729,79.5729,3100.0
2013-10-21 09:55:00,107.66,107.7,107.66,107.7,5000.0,79.5729,79.6025,79.5729,79.6025,5000.0
2013-10-21 10:00:00,107.7,107.7,107.62,107.68,20000.0,79.6025,79.6025,79.5434,79.5877,20000.0
2013-10-21 10:05:00,107.67,107.67,107.64,107.66,2700.0,79.5803,79.5803,79.5582,79.5729,2700.0
2013-10-21 10:10:00,107.65,107.68,107.65,107.68,9100.0,79.5656,79.5877,79.5656,79.5877,9100.0
2013-10-21 10:15:00,107.67,107.67,107.61,107.61,20400.0,79.5803,79.5803,79.536,79.536,20400.0
2013-10-21 10:20:00,107.62,107.62,107.61,107.61,15700.0,79.5434,79.5434,79.536,79.536,15700.0
2013-10-21 10:25:00,107.61,107.61,107.58,107.59,4200.0,79.536,79.536,79.5138,79.5212,4200.0
2013-10-21 10:30:00,107.59,107.6,107.59,107.6,1900.0,79.5212,79.5286,79.5212,79.5286,1900.0
2013-10-21 10:35:00,107.59,107.6,107.59,107.6,1200.0,79.5212,79.5286,79.5212,79.5286,1200.0
2013-10-21 10:40:00,107.59,107.63,107.59,107.61,5200.0,79.5212,79.5508,79.5212,79.536,5200.0
2013-10-21 10:45:00,107.62,107.62,107.6,107.61,5500.0,79.5434,79.5434,79.5286,79.536,5500.0
2013-10-21 10:50:00,107.61,107.62,107.6,107.62,11800.0,79.536,79.5434,79.5286,79.5434,11800.0
2013-10-21 10:55:00,107.63,107.63,107.61,107.62,15900.0,79.5508,79.5508,79.536,79.5434,15900.0
2013-10-21 11:00:00,107.62,107.62,107.6,107.61,4000.0,79.5434,79.5434,79.5286,79.536,4000.0
2013-10-21 11:05:00,107.61,107.61,107.6,107.61,1700.0,79.536,79.536,79.5286,79.536,1700.0
2013-10-21 11:10:00,107.6,107.61,107.6,107.6,3500.0,79.5286,79.536,79.5286,79.5286,3500.0
2013-10-21 11:15:00,107.6,107.63,107.6,107.63,13300.0,79.5286,79.5508,79.5286,79.5508,13300.0
2013-10-21 11:20:00,107.63,107.65,107.6,107.6,3800.0,79.5508,79.5656,79.5286,79.5286,3800.0
2013-10-21 11:25:00,107.63,107.63,107.62,107.63,1100.0,79.5508,79.5508,79.5434,79.5508,1100.0
2013-10-21 11:30:00,107.62,107.65,107.62,107.65,3800.0,79.5434,79.5656,79.5434,79.5656,3800.0
2013-10-21 11:35:00,107.62,107.65,107.62,107.64,1300.0,79.5434,79.5656,79.5434,79.5582,1300.0
2013-10-21 11:40:00,107.64,107.67,107.64,107.65,5200.0,79.5582,79.5803,79.5582,79.5656,5200.0
2013-10-21 11:45:00,107.65,107.66,107.65,107.66,700.0,79.5656,79.5729,79.5656,79.5729,700.0
2013-10-21 11:50:00,107.65,107.66,107.65,107.66,900.0,79.5656,79.5729,79.5656,79.5729,900.0
2013-10-21 11:55:00,107.65,107.66,107.65,107.65,1900.0,79.5656,79.5729,79.5656,79.5656,1900.0
2013-10-21 12:00:00,107.66,107.66,107.65,107.66,700.0,79.5729,79.5729,79.5656,79.5729,700.0
2013-10-21 12:05:00,107.66,107.67,107.65,107.65,700.0,79.5729,79.5803,79.5656,79.5656,700.0
2013-10-21 12:10:00,107.65,107.67,107.64,107.64,5000.0,79.5656,79.5803,79.5582,79.5582,5000.0
2013-10-21 12:15:00,107.63,107.65,107.61,107.63,7800.0,79.5508,79.5656,79.536,79.5508,7800.0
2013-10-21 12:20:00,107.64,107.66,107.62,107.66,18100.0,79.5582,79.5729,79.5434,79.5729,18100.0
2013-10-21 12:25:00,107.64,107.67,107.64,107.65,800.0,79.5582,79.5803,79.5582,79.5656,800.0
2013-10-21 12:30:00,107.67,107.67,107.65,107.66,1500.0,79.5803,79.5803,79.5656,79.5729,1500.0
2013-10-21 12:35:00,107.66,107.67,107.65,107.65,800.0,79.5729,79.5803,79.5656,79.5656,800.0
2013-10-21 12:40:00,107.65,107.67,107.65,107.66,1500.0,79.5656,79.5803,79.5656,79.5729,1500.0
2013-10-21 12:45:00,107.67,107.68,107.66,107.66,19700.0,79.5803,79.5877,79.5729,79.5729,19700.0
2013-10-21 12:50:00,107.66,107.67,107.66,107.66,7300.0,79.5729,79.5803,79.5729,79.5729,7300.0
2013-10-21 12:55:00,107.67,107.67,107.65,107.65,2100.0,79.5803,79.5803,79.5656,79.5656,2100.0
2013-10-21 13:00:00,107.64,107.67,107.64,107.65,3600.0,79.5582,79.5803,79.5582,79.5656,3600.0
2013-10-21 13:05:00,107.65,107.66,107.64,107.66,2500.0,79.5656,79.5729,79.5582,79.5729,2500.0
2013-10-21 13:10:00,107.66,107.67,107.65,107.66,1000.0,79.5729,79.5803,79.5656,79.5729,1000.0
2013-10-21 13:15:00,107.65,107.66,107.65,107.65,3500.0,79.5656,79.5729,79.5656,79.5656,3500.0
2013-10-21 13:20:00,107.66,107.66,107.65,107.66,3800.0,79.5729,79.5729,79.5656,79.5729,3800.0
2013-10-21 13:25:00,107.66,107.66,107.64,107.65,5000.0,79.5729,79.5729,79.5582,79.5656,5000.0
2013-10-21 13:30:00,107.64,107.65,107.64,107.64,4600.0,79.5582,79.5656,79.5582,79.5582,4600.0
2013-10-21 13:35:00,107.65,107.65,107.64,107.64,3600.0,79.5656,79.5656,79.5582,79.5582,3600.0
2013-10-21 13:40:00,107.64,107.65,107.63,107.64,5100.0,79.5582,79.5656,79.5508,79.5582,5100.0
2013-10-21 13:45:00,107.64,107.65,107.63,107.65,29800.0,79.5582,79.5656,79.5508,79.5656,29800.0
2013-10-21 13:50:00,107.64,107.65,107.63,107.64,2400.0,79.5582,79.5656,79.5508,79.5582,2400.0
2013-10-21 13:55:00,107.63,107.64,107.63,107.64,1200.0,79.5508,79.5582,79.5508,79.5582,1200.0
2013-10-21 14:00:00,107.63,107.63,107.59,107.59,10600.0,79.5508,79.5508,79.5212,79.5212,10600.0
2013-10-21 14:05:00,107.6,107.62,107.59,107.6,8400.0,79.5286,79.5434,79.5212,79.5286,8400.0
2013-10-21 14:10:00,107.6,107.63,107.6,107.62,15900.0,79.5286,79.5508,79.5286,79.5434,15900.0
2013-10-21 14:15:00,107.61,107.62,107.61,107.62,8700.0,79.536,79.5434,79.536,79.5434,8700.0
2013-10-21 14:20:00,107.62,107.62,107.59,107.61,43300.0,79.5434,79.5434,79.5212,79.536,43300.0
2013-10-21 14:25:00,107.63,107.63,107.61,107.61,11800.0,79.5508,79.5508,79.536,79.536,11800.0
2013-10-21 14:30:00,107.63,107.63,107.58,107.59,10800.0,79.5508,79.5508,79.5138,79.5212,10800.0
2013-10-21 14:35:00,107.6,107.62,107.59,107.6,26200.0,79.5286,79.5434,79.5212,79.5286,26200.0
2013-10-21 14:40:00,107.6,107.62,107.6,107.62,9400.0,79.5286,79.5434,79.5286,79.5434,9400.0
2013-10-21 14:45:00,107.64,107.64,107.62,107.62,7400.0,79.5582,79.5582,79.5434,79.5434,7400.0
2013-10-21 14:50:00,107.62,107.64,107.62,107.64,4100.0,79.5434,79.5582,79.5434,79.5582,4100.0
2013-10-21 14:55:00,107.63,107.64,107.62,107.63,11300.0,79.5508,79.5582,79.5434,79.5508,11300.0
2013-10-21 15:00:00,107.64,107.64,107.62,107.62,4100.0,79.5582,79.5582,79.5434,79.5434,4100.0
2013-10-21 15:05:00,107.62,107.63,107.62,107.63,2100.0,79.5434,79.5508,79.5434,79.5508,2100.0
2013-10-21 15:10:00,107.63,107.64,107.62,107.62,2200.0,79.5508,79.5582,79.5434,79.5434,2200.0
2013-10-21 15:15:00,107.63,107.64,107.62,107.64,7200.0,79.5508,79.5582,79.5434,79.5582,7200.0
2013-10-21 15:20:00,107.63,107.66,107.62,107.62,4300.0,79.5508,79.5729,79.5434,79.5434,4300.0
2013-10-21 15:25:00,107.63,107.65,107.62,107.62,2900.0,79.5508,79.5656,79.5434,79.5434,2900.0
2013-10-21 15:30:00,107.62,107.64,107.59,107.61,4900.0,79.5434,79.5582,79.5212,79.536,4900.0
2013-10-21 15:35:00,107.63,107.65,107.6,107.64,18100.0,79.5508,79.5656,79.5286,79.5582,18100.0
2013-10-21 15:40:00,107.64,107.65,107.62,107.63,7800.0,79.5582,79.5656,79.5434,79.5508,7800.0
2013-10-21 15:45:00,107.65,107.65,107.63,107.64,1600.0,79.5656,79.5656,79.5508,79.5582,1600.0
2013-10-21 15:50:00,107.64,107.65,107.62,107.63,5900.0,79.5582,79.5656,79.5434,79.5508,5900.0
2013-10-21 15:55:00,107.65,107.67,107.63,107.66,27700.0,79.5656,79.5803,79.5508,79.5729,27700.0
2013-10-22 09:30:00,107.98,107.98,107.92,107.98,32500.0,79.8095,79.8095,79.7651,79.8095,32500.0
2013-10-22 09:35:00,107.96,107.96,107.94,107.95,21200.0,79.7947,79.7947,79.7799,79.7873,21200.0
2013-10-22 09:40:00,107.95,107.96,107.92,107.92,2400.0,79.7873,79.7947,79.7651,79.7651,2400.0
2013-10-22 09:45:00,107.92,107.97,107.92,107.95,1800.0,79.7651,79.8021,79.7651,79.7873,1800.0
2013-10-22 09:50:00,107.93,107.97,107.93,107.95,18600.0,79.7725,79.8021,79.7725,79.7873,18600.0
2013-10-22 09:55:00,107.95,107.98,107.95,107.96,3900.0,79.7873,79.8095,79.7873,79.7947,3900.0
2013-10-22 10:00:00,107.99,108.0,107.96,107.96,2900.0,79.8169,79.8242,79.7947,79.7947,2900.0
2013-10-22 10:05:00,107.98,108.0,107.98,108.0,6100.0,79.8095,79.8242,79.8095,79.8242,6100.0
2013-10-22 10:10:00,108.0,108.01,107.97,108.0,67400.0,79.8242,79.8316,79.8021,79.8242,67400.0
2013-10-22 10:15:00,108.01,108.01,107.96,108.01,14600.0,79.8316,79.8316,79.7947,79.8316,14600.0
2013-10-22 10:20:00,108.01,108.05,108.01,108.05,12700.0,79.8316,79.8612,79.8316,79.8612,12700.0
2013-10-22 10:25:00,108.05,108.06,108.03,108.06,14900.0,79.8612,79.8686,79.8464,79.8686,14900.0
2013-10-22 10:30:00,108.05,108.06,108.03,108.04,2600.0,79.8612,79.8686,79.8464,79.8538,2600.0
2013-10-22 10:35:00,108.05,108.06,108.03,108.05,5100.0,79.8612,79.8686,79.8464,79.8612,5100.0
2013-10-22 10:40:00,108.05,108.07,108.05,108.06,4300.0,79.8612,79.876,79.8612,79.8686,4300.0
2013-10-22 10:45:00,108.07,108.07,108.05,108.06,2800.0,79.876,79.876,79.8612,79.8686,2800.0
2013-10-22 10:50:00,108.06,108.06,108.05,108.05,3800.0,79.8686,79.8686,79.8612,79.8612,3800.0
2013-10-22 10:55:00,108.05,108.05,108.02,108.04,2700.0,79.8612,79.8612,79.839,79.8538,2700.0
2013-10-22 11:00:00,108.04,108.04,108.03,108.03,8100.0,79.8538,79.8538,79.8464,79.8464,8100.0
2013-10-22 11:05:00,108.03,108.06,108.03,108.04,2600.0,79.8464,79.8686,79.8464,79.8538,2600.0
2013-10-22 11:10:00,108.04,108.05,108.03,108.03,5600.0,79.8538,79.8612,79.8464,79.8464,5600.0
2013-10-22 11:15:00,108.04,108.05,108.02,108.03,2200.0,79.8538,79.8612,79.839,79.8464,2200.0
2013-10-22 11:20:00,108.03,108.04,108.01,108.04,3900.0,79.8464,79.8538,79.8316,79.8538,3900.0
2013-10-22 11:25:00,108.03,108.04,108.01,108.02,4200.0,79.8464,79.8538,79.8316,79.839,4200.0
2013-10-22 11:30:00,108.03,108.05,108.03,108.04,1400.0,79.8464,79.8612,79.8464,79.8538,1400.0
2013-10-22 11:35:00,108.04,108.05,108.04,108.04,1400.0,79.8538,79.8612,79.8538,79.8538,1400.0
2013-10-22 11:40:00,108.05,108.05,108.02,108.02,5200.0,79.8612,79.8612,79.839,79.839,5200.0
2013-10-22 11:45:00,108.02,108.02,108.02,108.02,500.0,79.839,79.839,79.839,79.839,500.0
2013-10-22 11:50:00,108.02,108.02,108.01,108.02,5400.0,79.839,79.839,79.8316,79.839,5400.0
2013-10-22 11:55:00,108.02,108.03,107.98,108.01,2300.0,79.839,79.8464,79.8095,79.8316,2300.0
2013-10-22 12:00:00,108.01,108.03,108.0,108.03,2800.0,79.8316,79.8464,79.8242,79.8464,2800.0
2013-10-22 12:05:00,108.01,108.02,107.98,108.0,3600.0,79.8316,79.839,79.8095,79.8242,3600.0
2013-10-22 12:10:00,107.99,108.02,107.99,108.0,5800.0,79.8169,79.839,79.8169,79.8242,5800.0
2013-10-22 12:15:00,108.0,108.0,107.99,107.99,1300.0,79.8242,79.8242,79.8169,79.8169,1300.0
2013-10-22 12:20:00,107.99,107.99,107.97,107.97,1800.0,79.8169,79.8169,79.8021,79.8021,1800.0
2013-10-22 12:25:00,107.97,107.98,107.95,107.98,14600.0,79.8021,79.8095,79.7873,79.8095,14600.0
2013-10-22 12:30:00,107.97,107.98,107.96,107.97,1900.0,79.8021,79.8095,79.7947,79.8021,1900.0
2013-10-22 12:35:00,107.97,107.97,107.96,107.96,700.0,79.8021,79.8021,79.7947,79.7947,700.0
2013-10-22 12:40:00,107.97,107.98,107.96,107.97,24500.0,79.8021,79.8095,79.7947,79.8021,24500.0
2013-10-22 12:45:00,107.98,107.98,107.96,107.96,10600.0,79.8095,79.8095,79.7947,79.7947,10600.0
2013-10-22 12:50:00,107.97,107.98,107.96,107.97,7600.0,79.8021,79.8095,79.7947,79.8021,7600.0
2013-10-22 12:55:00,107.97,108.0,107.97,107.99,17500.0,79.8021,79.8242,79.8021,79.8169,17500.0
2013-10-22 13:00:00,108.01,108.02,107.99,107.99,3900.0,79.8316,79.839,79.8169,79.8169,3900.0
2013-10-22 13:05:00,108.01,108.01,107.99,108.0,4100.0,79.8316,79.8316,79.8169,79.8242,4100.0
2013-10-22 13:10:00,108.01,108.01,107.99,108.01,1700.0,79.8316,79.8316,79.8169,79.8316,1700.0
2013-10-22 13:15:00,107.99,108.01,107.97,108.01,5900.0,79.8169,79.8316,79.8021,79.8316,5900.0
2013-10-22 13:20:00,107.99,108.01,107.98,108.0,37900.0,79.8169,79.8316,79.8095,79.8242,37900.0
2013-10-22 13:25:00,108.0,108.02,107.99,108.01,15800.0,79.8242,79.839,79.8169,79.8316,15800.0
2013-10-22 13:30:00,108.02,108.05,108.01,108.04,5500.0,79.839,79.8612,79.8316,79.8538,5500.0
2013-10-22 13:35:00,108.05,108.05,108.01,108.03,2800.0,79.8612,79.8612,79.8316,79.8464,2800.0
2013-10-22 13:40:00,108.03,108.05,108.02,108.04,12600.0,79.8464,79.8612,79.839,79.8538,12600.0
2013-10-22 13:45:00,108.04,108.06,108.03,108.03,6300.0,79.8538,79.8686,79.8464,79.8464,6300.0
2013-10-22 13:50:00,108.04,108.04,107.99,108.01,9400.0,79.8538,79.8538,79.8169,79.8316,9400.0
2013-10-22 13:55:00,108.01,108.01,107.98,107.98,3800.0,79.8316,79.8316,79.8095,79.8095,3800.0
2013-10-22 14:00:00,107.99,107.99,107.98,107.98,1000.0,79.8169,79.8169,79.8095,79.8095,1000.0
2013-10-22 14:05:00,107.98,108.0,107.97,107.97,4200.0,79.8095,79.8242,79.8021,79.8021,4200.0
2013-10-22 14:10:00,108.0,108.0,107.99,108.0,1800.0,79.8242,79.8242,79.8169,79.8242,1800.0
2013-10-22 14:15:00,108.0,108.01,107.99,108.01,2800.0,79.8242,79.8316,79.8169,79.8316,2800.0
2013-10-22 14:20:00,108.01,108.01,108.0,108.0,1400.0,79.8316,79.8316,79.8242,79.8242,1400.0
2013-10-22 14:25:00,108.0,108.01,108.0,108.01,11000.0,79.8242,79.8316,79.8242,79.8316,11000.0
2013-10-22 14:30:00,108.0,108.01,107.98,107.98,3900.0,79.8242,79.8316,79.8095,79.8095,3900.0
2013-10-22 14:35:00,107.99,108.01,107.99,108.01,4400.0,79.8169,79.8316,79.8169,79.8316,4400.0
2013-10-22 14:40:00,108.01,108.01,108.0,108.01,2600.0,79.8316,79.8316,79.8242,79.8316,2600.0
2013-10-22 14:45:00,108.02,108.02,108.0,108.01,10200.0,79.839,79.839,79.8242,79.8316,10200.0
2013-10-22 14:50:00,108.01,108.03,108.0,108.02,10000.0,79.8316,79.8464,79.8242,79.839,10000.0
2013-10-22 14:55:00,108.03,108.03,108.0,108.01,8700.0,79.8464,79.8464,79.8242,79.8316,8700.0
2013-10-22 15:00:00,108.0,108.01,107.99,108.01,6900.0,79.8242,79.8316,79.8169,79.8316,6900.0
2013-10-22 15:05:00,108.01,108.02,108.0,108.0,2300.0,79.8316,79.839,79.8242,79.8242,2300.0
2013-10-22 15:10:00,108.0,108.01,107.99,108.01,4900.0,79.8242,79.8316,79.8169,79.8316,4900.0
2013-10-22 15:15:00,108.01,108.01,107.97,108.01,19500.0,79.8316,79.8316,79.8021,79.8316,19500.0
2013-10-22 15:20:00,108.01,108.02,108.0,108.02,6900.0,79.8316,79.839,79.8242,79.839,6900.0
2013-10-22 15:25:00,108.0,108.01,107.98,108.0,3600.0,79.8242,79.8316,79.8095,79.8242,3600.0
2013-10-22 15:30:00,107.99,108.0,107.99,108.0,4600.0,79.8169,79.8242,79.8169,79.8242,4600.0
2013-10-22 15:35:00,107.99,108.03,107.99,108.02,13900.0,79.8169,79.8464,79.8169,79.839,13900.0
2013-10-22 15:40:00,108.01,108.02,108.01,108.02,3500.0,79.8316,79.839,79.8316,79.839,3500.0
2013-10-22 15:45:00,108.01,108.03,108.0,108.02,244500.0,79.8316,79.8464,79.8242,79.839,244500.0
2013-10-22 15:50:00,108.02,108.03,108.01,108.03,26600.0,79.839,79.8464,79.8316,79.8464,26600.0
2013-10-22 15:55:00,108.03,108.04,108.01,108.02,25600.0,79.8464,79.8538,79.8316,79.839,25600.0
2013-10-23 09:30:00,108.07,108.07,108.04,108.06,18300.0,79.876,79.876,79.8538,79.8686,18300.0
2013-10-23 09:35:00,108.06,108.07,108.04,108.07,3500.0,79.8686,79.876,79.8538,79.876,3500.0
2013-10-23 09:40:00,108.09,108.09,108.07,108.09,5800.0,79.8908,79.8908,79.876,79.8908,5800.0
2013-10-23 09:45:00,108.08,108.1,108.08,108.09,3900.0,79.8834,79.8982,79.8834,79.8908,3900.0
2013-10-23 09:50:00,108.08,108.1,108.08,108.09,3200.0,79.8834,79.8982,79.8834,79.8908,3200.0
2013-10-23 09:55:00,108.09,108.1,108.08,108.08,2700.0,79.8908,79.8982,79.8834,79.8834,2700.0
2013-10-23 10:00:00,108.09,108.1,108.09,108.09,1800.0,79.8908,79.8982,79.8908,79.8908,1800.0
2013-10-23 10:05:00,108.09,108.1,108.06,108.06,4400.0,79.8908,79.8982,79.8686,79.8686,4400.0
2013-10-23 10:10:00,108.06,108.09,108.06,108.09,900.0,79.8686,79.8908,79.8686,79.8908,900.0
2013-10-23 10:15:00,108.08,108.09,108.08,108.09,500.0,79.8834,79.8908,79.8834,79.8908,500.0
2013-10-23 10:20:00,108.09,108.09,108.05,108.05,3400.0,79.8908,79.8908,79.8612,79.8612,3400.0
2013-10-23 10:25:00,108.07,108.09,108.07,108.09,7400.0,79.876,79.8908,79.876,79.8908,7400.0
2013-10-23 10:30:00,108.07,108.09,108.07,108.07,3900.0,79.876,79.8908,79.876,79.876,3900.0
2013-10-23 10:35:00,108.07,108.09,108.06,108.09,26700.0,79.876,79.8908,79.8686,79.8908,26700.0
2013-10-23 10:40:00,108.07,108.09,108.07,108.08,2700.0,79.876,79.8908,79.876,79.8834,2700.0
2013-10-23 10:45:00,108.08,108.09,108.07,108.09,6900.0,79.8834,79.8908,79.876,79.8908,6900.0
2013-10-23 10:50:00,108.09,108.1,108.08,108.09,15900.0,79.8908,79.8982,79.8834,79.8908,15900.0
2013-10-23 10:55:00,108.09,108.1,108.09,108.09,3100.0,79.8908,79.8982,79.8908,79.8908,3100.0
2013-10-23 11:00:00,108.1,108.1,108.08,108.09,1700.0,79.8982,79.8982,79.8834,79.8908,1700.0
2013-10-23 11:05:00,108.08,108.11,108.08,108.1,31300.0,79.8834,79.9055,79.8834,79.8982,31300.0
2013-10-23 11:10:00,108.12,108.13,108.1,108.12,1600.0,79.9129,79.9203,79.8982,79.9129,1600.0
2013-10-23 11:15:00,108.12,108.12,108.11,108.11,2100.0,79.9129,79.9129,79.9055,79.9055,2100.0
2013-10-23 11:20:00,108.12,108.13,108.11,108.13,9800.0,79.9129,79.9203,79.9055,79.9203,9800.0
2013-10-23 11:25:00,108.13,108.14,108.13,108.14,1200.0,79.9203,79.9277,79.9203,79.9277,1200.0
2013-10-23 11:30:00,108.15,108.15,108.14,108.15,2400.0,79.9351,79.9351,79.9277,79.9351,2400.0
2013-10-23 11:35:00,108.15,108.15,108.14,108.14,1100.0,79.9351,79.9351,79.9277,79.9277,1100.0
2013-10-23 11:40:00,108.15,108.15,108.14,108.14,600.0,79.9351,79.9351,79.9277,79.9277,600.0
2013-10-23 11:45:00,108.15,108.15,108.14,108.15,3200.0,79.9351,79.9351,79.9277,79.9351,3200.0
2013-10-23 11:50:00,108.15,108.15,108.14,108.15,3300.0,79.9351,79.9351,79.9277,79.9351,3300.0
2013-10-23 11:55:00,108.15,108.15,108.13,108.15,2600.0,79.9351,79.9351,79.9203,79.9351,2600.0
2013-10-23 12:00:00,108.14,108.14,108.12,108.13,1400.0,79.9277,79.9277,79.9129,79.9203,1400.0
2013-10-23 12:05:00,108.13,108.13,108.08,108.08,91900.0,79.9203,79.9203,79.8834,79.8834,91900.0
2013-10-23 12:10:00,108.09,108.1,108.08,108.09,6000.0,79.8908,79.8982,79.8834,79.8908,6000.0
2013-10-23 12:15:00,108.09,108.1,108.08,108.1,5400.0,79.8908,79.8982,79.8834,79.8982,5400.0
2013-10-23 12:20:00,108.1,108.11,108.08,108.11,2500.0,79.8982,79.9055,79.8834,79.9055,2500.0
2013-10-23 12:25:00,108.09,108.1,108.09,108.09,2800.0,79.8908,79.8982,79.8908,79.8908,2800.0
2013-10-23 12:30:00,108.09,108.1,108.08,108.1,2900.0,79.8908,79.8982,79.8834,79.8982,2900.0
2013-10-23 12:35:00,108.09,108.11,108.09,108.1,5800.0,79.8908,79.9055,79.8908,79.8982,5800.0
2013-10-23 12:40:00,108.1,108.11,108.09,108.1,7700.0,79.8982,79.9055,79.8908,79.8982,7700.0
2013-10-23 12:45:00,108.08,108.1,108.08,108.1,2700.0,79.8834,79.8982,79.8834,79.8982,2700.0
2013-10-23 12:50:00,108.09,108.11,108.08,108.08,10900.0,79.8908,79.9055,79.8834,79.8834,10900.0
2013-10-23 12:55:00,108.08,108.09,108.08,108.08,5900.0,79.8834,79.8908,79.8834,79.8834,5900.0
2013-10-23 13:00:00,108.08,108.11,108.08,108.11,13900.0,79.8834,79.9055,79.8834,79.9055,13900.0
2013-10-23 13:05:00,108.1,108.12,108.1,108.1,4000.0,79.8982,79.9129,79.8982,79.8982,4000.0
2013-10-23 13:10:00,108.11,108.11,108.09,108.1,2100.0,79.9055,79.9055,79.8908,79.8982,2100.0
2013-10-23 13:15:00,108.11,108.12,108.1,108.1,27900.0,79.9055,79.9129,79.8982,79.8982,27900.0
2013-10-23 13:20:00,108.1,108.12,108.1,108.1,2800.0,79.8982,79.9129,79.8982,79.8982,2800.0
2013-10-23 13:25:00,108.1,108.11,108.1,108.11,500.0,79.8982,79.9055,79.8982,79.9055,500.0
2013-10-23 13:30:00,108.1,108.13,108.1,108.13,1800.0,79.8982,79.9203,79.8982,79.9203,1800.0
2013-10-23 13:35:00,108.13,108.14,108.11,108.14,1700.0,79.9203,79.9277,79.9055,79.9277,1700.0
2013-10-23 13:40:00,108.13,108.13,108.12,108.12,600.0,79.9203,79.9203,79.9129,79.9129,600.0
2013-10-23 13:45:00,108.12,108.13,108.12,108.12,1500.0,79.9129,79.9203,79.9129,79.9129,1500.0
2013-10-23 13:50:00,108.13,108.15,108.12,108.15,13800.0,79.9203,79.9351,79.9129,79.9351,13800.0
2013-10-23 13:55:00,108.16,108.16,108.14,108.14,1700.0,79.9425,79.9425,79.9277,79.9277,1700.0
2013-10-23 14:00:00,108.15,108.16,108.12,108.15,4300.0,79.9351,79.9425,79.9129,79.9351,4300.0
2013-10-23 14:05:00,108.14,108.14,108.11,108.12,1800.0,79.9277,79.9277,79.9055,79.9129,1800.0
2013-10-23 14:10:00,108.13,108.15,108.13,108.14,1000.0,79.9203,79.9351,79.9203,79.9277,1000.0
2013-10-23 14:15:00,108.14,108.14,108.13,108.14,2400.0,79.9277,79.9277,79.9203,79.9277,2400.0
2013-10-23 14:20:00,108.13,108.13,108.12,108.12,1500.0,79.9203,79.9203,79.9129,79.9129,1500.0
2013-10-23 14:25:00,108.11,108.11,108.11,108.11,600.0,79.9055,79.9055,79.9055,79.9055,600.0
2013-10-23 14:30:00,108.11,108.11,108.1,108.11,800.0,79.9055,79.9055,79.8982,79.9055,800.0
2013-10-23 14:35:00,108.11,108.11,108.11,108.11,2900.0,79.9055,79.9055,79.9055,79.9055,2900.0
2013-10-23 14:40:00,108.1,108.11,108.1,108.1,5100.0,79.8982,79.9055,79.8982,79.8982,5100.0
2013-10-23 14:45:00,108.1,108.11,108.1,108.1,2700.0,79.8982,79.9055,79.8982,79.8982,2700.0
2013-10-23 14:50:00,108.1,108.11,108.09,108.1,8400.0,79.8982,79.9055,79.8908,79.8982,8400.0
2013-10-23 14:55:00,108.1,108.1,108.08,108.08,4500.0,79.8982,79.8982,79.8834,79.8834,4500.0
2013-10-23 15:00:00,108.09,108.09,108.07,108.08,9600.0,79.8908,79.8908,79.876,79.8834,9600.0
2013-10-23 15:05:00,108.07,108.08,108.06,108.06,13300.0,79.876,79.8834,79.8686,79.8686,13300.0
2013-10-23 15:10:00,108.06,108.06,108.05,108.05,3800.0,79.8686,79.8686,79.8612,79.8612,3800.0
2013-10-23 15:15:00,108.05,108.06,108.05,108.06,2100.0,79.8612,79.8686,79.8612,79.8686,2100.0
2013-10-23 15:20:00,108.05,108.06,108.04,108.05,2400.0,79.8612,79.8686,79.8538,79.8612,2400.0
2013-10-23 15:25:00,108.06,108.06,108.04,108.05,3300.0,79.8686,79.8686,79.8538,79.8612,3300.0
2013-10-23 15:30:00,108.05,108.05,108.04,108.05,8000.0,79.8612,79.8612,79.8538,79.8612,8000.0
2013-10-23 15:35:00,108.04,108.05,108.04,108.04,1800.0,79.8538,79.8612,79.8538,79.8538,1800.0
2013-10-23 15:40:00,108.05,108.05,108.03,108.03,4000.0,79.8612,79.8612,79.8464,79.8464,4000.0
2013-10-23 15:45:00,108.04,108.04,108.02,108.02,11100.0,79.8538,79.8538,79.839,79.839,11100.0
2013-10-23 15:50:00,108.02,108.04,108.01,108.03,21200.0,79.839,79.8538,79.8316,79.8464,21200.0
2013-10-23 15:55:00,108.03,108.03,108.0,108.01,14000.0,79.8464,79.8464,79.8242,79.8316,14000.0
2013-10-24 09:30:00,108.14,108.14,108.09,108.14,30400.0,79.9277,79.9277,79.8908,79.9277,30400.0
2013-10-24 09:35:00,108.13,108.14,108.1,108.14,6500.0,79.9203,79.9277,79.8982,79.9277,6500.0
2013-10-24 09:40:00,108.11,108.13,108.1,108.1,4700.0,79.9055,79.9203,79.8982,79.8982,4700.0
2013-10-24 09:45:00,108.11,108.11,108.1,108.1,700.0,79.9055,79.9055,79.8982,79.8982,700.0
2013-10-24 09:50:00,108.11,108.11,108.08,108.09,2300.0,79.9055,79.9055,79.8834,79.8908,2300.0
2013-10-24 09:55:00,108.09,108.1,108.08,108.1,13600.0,79.8908,79.8982,79.8834,79.8982,13600.0
2013-10-24 10:00:00,108.09,108.09,108.05,108.06,28700.0,79.8908,79.8908,79.8612,79.8686,28700.0
2013-10-24 10:05:00,108.07,108.07,108.04,108.04,1600.0,79.876,79.876,79.8538,79.8538,1600.0
2013-10-24 10:10:00,108.04,108.05,108.04,108.05,4300.0,79.8538,79.8612,79.8538,79.8612,4300.0
2013-10-24 10:15:00,108.05,108.07,108.04,108.07,2800.0,79.8612,79.876,79.8538,79.876,2800.0
2013-10-24 10:20:00,108.07,108.07,108.04,108.06,11800.0,79.876,79.876,79.8538,79.8686,11800.0
2013-10-24 10:25:00,108.05,108.07,108.05,108.07,12400.0,79.8612,79.876,79.8612,79.876,12400.0
2013-10-24 10:30:00,108.06,108.06,108.05,108.06,3300.0,79.8686,79.8686,79.8612,79.8686,3300.0
2013-10-24 10:35:00,108.05,108.06,108.04,108.04,1600.0,79.8612,79.8686,79.8538,79.8538,1600.0
2013-10-24 10:40:00,108.03,108.04,108.03,108.03,1000.0,79.8464,79.8538,79.8464,79.8464,1000.0
2013-10-24 10:45:00,108.06,108.06,108.03,108.03,2300.0,79.8686,79.8686,79.8464,79.8464,2300.0
2013-10-24 10:50:00,108.03,108.04,108.03,108.03,800.0,79.8464,79.8538,79.8464,79.8464,800.0
2013-10-24 10:55:00,108.03,108.06,108.03,108.04,1400.0,79.8464,79.8686,79.8464,79.8538,1400.0
2013-10-24 11:00:00,108.05,108.05,108.03,108.03,3000.0,79.8612,79.8612,79.8464,79.8464,3000.0
2013-10-24 11:05:00,108.04,108.04,108.0,108.01,14700.0,79.8538,79.8538,79.8242,79.8316,14700.0
2013-10-24 11:10:00,108.0,108.03,107.98,108.0,25000.0,79.8242,79.8464,79.8095,79.8242,25000.0
2013-10-24 11:15:00,107.99,108.03,107.99,108.0,2200.0,79.8169,79.8464,79.8169,79.8242,2200.0
2013-10-24 11:20:00,108.0,108.03,108.0,108.0,3500.0,79.8242,79.8464,79.8242,79.8242,3500.0
2013-10-24 11:25:00,108.03,108.04,108.0,108.04,6000.0,79.8464,79.8538,79.8242,79.8538,6000.0
2013-10-24 11:30:00,107.99,108.03,107.98,107.99,2700.0,79.8169,79.8464,79.8095,79.8169,2700.0
2013-10-24 11:35:00,107.99,108.03,107.99,108.01,2800.0,79.8169,79.8464,79.8169,79.8316,2800.0
2013-10-24 11:40:00,108.02,108.05,108.01,108.05,1600.0,79.839,79.8612,79.8316,79.8612,1600.0
2013-10-24 11:45:00,108.05,108.06,108.0,108.0,4900.0,79.8612,79.8686,79.8242,79.8242,4900.0
2013-10-24 11:50:00,108.04,108.05,108.04,108.05,4600.0,79.8538,79.8612,79.8538,79.8612,4600.0
2013-10-24 11:55:00,108.05,108.05,108.04,108.05,800.0,79.8612,79.8612,79.8538,79.8612,800.0
2013-10-24 12:00:00,108.05,108.06,108.04,108.04,2600.0,79.8612,79.8686,79.8538,79.8538,2600.0
2013-10-24 12:05:00,108.05,108.06,108.03,108.06,7600.0,79.8612,79.8686,79.8464,79.8686,7600.0
2013-10-24 12:10:00,108.06,108.06,108.03,108.03,2000.0,79.8686,79.8686,79.8464,79.8464,2000.0
2013-10-24 12:15:00,108.04,108.04,108.03,108.03,1600.0,79.8538,79.8538,79.8464,79.8464,1600.0
2013-10-24 12:20:00,108.03,108.03,108.01,108.02,9500.0,79.8464,79.8464,79.8316,79.839,9500.0
2013-10-24 12:25:00,108.02,108.02,108.01,108.02,700.0,79.839,79.839,79.8316,79.839,700.0
2013-10-24 12:30:00,108.03,108.03,108.02,108.02,1600.0,79.8464,79.8464,79.839,79.839,1600.0
2013-10-24 12:35:00,108.02,108.03,108.01,108.01,1400.0,79.839,79.8464,79.8316,79.8316,1400.0
2013-10-24 12:40:00,108.02,108.02,108.01,108.01,2100.0,79.839,79.839,79.8316,79.8316,2100.0
2013-10-24 12:45:00,108.01,108.03,108.01,108.01,4800.0,79.8316,79.8464,79.8316,79.8316,4800.0
2013-10-24 12:50:00,108.01,108.01,108.0,108.0,2800.0,79.8316,79.8316,79.8242,79.8242,2800.0
2013-10-24 12:55:00,108.0,108.01,108.0,108.01,800.0,79.8242,79.8316,79.8242,79.8316,800.0
2013-10-24 13:00:00,107.99,108.02,107.99,108.02,4500.0,79.8169,79.839,79.8169,79.839,4500.0
2013-10-24 13:05:00,108.02,108.03,108.01,108.02,4500.0,79.839,79.8464,79.8316,79.839,4500.0
2013-10-24 13:10:00,108.01,108.02,107.99,108.0,3700.0,79.8316,79.839,79.8169,79.8242,3700.0
2013-10-24 13:15:00,108.01,108.01,108.01,108.01,1800.0,79.8316,79.8316,79.8316,79.8316,1800.0
2013-10-24 13:20:00,108.01,108.02,107.99,107.99,26400.0,79.8316,79.839,79.8169,79.8169,26400.0
2013-10-24 13:25:00,107.99,108.02,107.98,107.99,4200.0,79.8169,79.839,79.8095,79.8169,4200.0
2013-10-24 13:30:00,107.98,108.02,107.98,107.98,6600.0,79.8095,79.839,79.8095,79.8095,6600.0
2013-10-24 13:35:00,107.99,108.01,107.98,108.0,3700.0,79.8169,79.8316,79.8095,79.8242,3700.0
2013-10-24 13:40:00,108.0,108.01,107.97,107.98,1800.0,79.8242,79.8316,79.8021,79.8095,1800.0
2013-10-24 13:45:00,108.0,108.01,107.99,107.99,1300.0,79.8242,79.8316,79.8169,79.8169,1300.0
2013-10-24 13:50:00,108.02,108.02,107.99,108.0,700.0,79.839,79.839,79.8169,79.8242,700.0
2013-10-24 13:55:00,107.99,108.03,107.99,108.01,2700.0,79.8169,79.8464,79.8169,79.8316,2700.0
2013-10-24 14:00:00,108.02,108.03,108.0,108.01,10700.0,79.839,79.8464,79.8242,79.8316,10700.0
2013-10-24 14:05:00,108.02,108.03,108.0,108.0,2700.0,79.839,79.8464,79.8242,79.8242,2700.0
2013-10-24 14:10:00,108.0,108.02,107.99,108.0,10400.0,79.8242,79.839,79.8169,79.8242,10400.0
2013-10-24 14:15:00,108.01,108.02,108.0,108.01,2600.0,79.8316,79.839,79.8242,79.8316,2600.0
2013-10-24 14:20:00,108.0,108.0,107.96,107.96,1400.0,79.8242,79.8242,79.7947,79.7947,1400.0
2013-10-24 14:25:00,107.96,108.04,107.96,107.98,18800.0,79.7947,79.8538,79.7947,79.8095,18800.0
2013-10-24 14:30:00,107.97,107.99,107.95,107.95,13100.0,79.8021,79.8169,79.7873,79.7873,13100.0
2013-10-24 14:35:00,107.95,108.0,107.95,108.0,1600.0,79.7873,79.8242,79.7873,79.8242,1600.0
2013-10-24 14:40:00,107.98,107.99,107.95,107.95,3100.0,79.8095,79.8169,79.7873,79.7873,3100.0
2013-10-24 14:45:00,107.99,108.0,107.95,107.99,4400.0,79.8169,79.8242,79.7873,79.8169,4400.0
2013-10-24 14:50:00,107.97,107.98,107.95,107.95,2200.0,79.8021,79.8095,79.7873,79.7873,2200.0
2013-10-24 14:55:00,107.96,107.96,107.94,107.94,18600.0,79.7947,79.7947,79.7799,79.7799,18600.0
2013-10-24 15:00:00,107.94,107.98,107.94,107.98,4200.0,79.7799,79.8095,79.7799,79.8095,4200.0
2013-10-24 15:05:00,107.96,107.98,107.95,107.95,6500.0,79.7947,79.8095,79.7873,79.7873,6500.0
2013-10-24 15:10:00,107.98,107.99,107.96,107.96,1800.0,79.8095,79.8169,79.7947,79.7947,1800.0
2013-10-24 15:15:00,107.96,107.98,107.96,107.97,23700.0,79.7947,79.8095,79.7947,79.8021,23700.0
2013-10-24 15:20:00,107.97,107.98,107.96,107.98,11700.0,79.8021,79.8095,79.7947,79.8095,11700.0
2013-10-24 15:25:00,107.98,107.99,107.97,107.97,4500.0,79.8095,79.8169,79.8021,79.8021,4500.0
2013-10-24 15:30:00,107.98,107.99,107.97,107.99,5100.0,79.8095,79.8169,79.8021,79.8169,5100.0
2013-10-24 15:35:00,107.99,107.99,107.96,107.96,5800.0,79.8169,79.8169,79.7947,79.7947,5800.0
2013-10-24 15:40:00,107.97,107.98,107.95,107.95,11700.0,79.8021,79.8095,79.7873,79.7873,11700.0
2013-10-24 15:45:00,107.97,107.98,107.95,107.96,10800.0,79.8021,79.8095,79.7873,79.7947,10800.0
2013-10-24 15:50:00,107.96,107.98,107.95,107.95,8800.0,79.7947,79.8095,79.7873,79.7873,8800.0
2013-10-24 15:55:00,107.96,107.97,107.95,107.96,16300.0,79.7947,79.8021,79.7873,79.7947,16300.0
2013-10-25 09:30:00,108.01,108.01,108.0,108.0,16700.0,79.8316,79.8316,79.8242,79.8242,16700.0
2013-10-25 09:35:00,108.0,108.01,108.0,108.01,2700.0,79.8242,79.8316,79.8242,79.8316,2700.0
2013-10-25 09:40:00,108.01,108.01,107.96,107.96,1900.0,79.8316,79.8316,79.7947,79.7947,1900.0
2013-10-25 09:45:00,107.99,108.03,107.99,108.03,1000.0,79.8169,79.8464,79.8169,79.8464,1000.0
2013-10-25 09:50:00,108.03,108.03,108.02,108.02,1600.0,79.8464,79.8464,79.839,79.839,1600.0
2013-10-25 09:55:00,108.03,108.03,108.0,108.01,4400.0,79.8464,79.8464,79.8242,79.8316,4400.0
2013-10-25 10:00:00,108.02,108.04,107.99,108.04,13600.0,79.839,79.8538,79.8169,79.8538,13600.0
2013-10-25 10:05:00,108.02,108.06,108.02,108.03,11600.0,79.839,79.8686,79.839,79.8464,11600.0
2013-10-25 10:10:00,108.05,108.06,108.02,108.06,2500.0,79.8612,79.8686,79.839,79.8686,2500.0
2013-10-25 10:15:00,108.05,108.06,108.05,108.05,6300.0,79.8612,79.8686,79.8612,79.8612,6300.0
2013-10-25 10:20:00,108.05,108.07,108.04,108.07,7000.0,79.8612,79.876,79.8538,79.876,7000.0
2013-10-25 10:25:00,108.07,108.1,108.06,108.06,12700.0,79.876,79.8982,79.8686,79.8686,12700.0
2013-10-25 10:30:00,108.08,108.08,108.04,108.05,3500.0,79.8834,79.8834,79.8538,79.8612,3500.0
2013-10-25 10:35:00,108.05,108.08,108.05,108.05,2300.0,79.8612,79.8834,79.8612,79.8612,2300.0
2013-10-25 10:40:00,108.08,108.08,108.03,108.07,4500.0,79.8834,79.8834,79.8464,79.876,4500.0
2013-10-25 10:45:00,108.08,108.08,108.06,108.07,4400.0,79.8834,79.8834,79.8686,79.876,4400.0
2013-10-25 10:50:00,108.07,108.07,108.03,108.05,4100.0,79.876,79.876,79.8464,79.8612,4100.0
2013-10-25 10:55:00,108.06,108.08,108.04,108.04,3500.0,79.8686,79.8834,79.8538,79.8538,3500.0
2013-10-25 11:00:00,108.06,108.07,108.04,108.07,1000.0,79.8686,79.876,79.8538,79.876,1000.0
2013-10-25 11:05:00,108.06,108.06,108.02,108.05,2200.0,79.8686,79.8686,79.839,79.8612,2200.0
2013-10-25 11:10:00,108.05,108.05,108.04,108.05,1000.0,79.8612,79.8612,79.8538,79.8612,1000.0
2013-10-25 11:15:00,108.05,108.07,108.05,108.07,2200.0,79.8612,79.876,79.8612,79.876,2200.0
2013-10-25 11:20:00,108.08,108.08,108.05,108.05,2200.0,79.8834,79.8834,79.8612,79.8612,2200.0
2013-10-25 11:25:00,108.08,108.08,108.03,108.06,7100.0,79.8834,79.8834,79.8464,79.8686,7100.0
2013-10-25 11:30:00,108.03,108.07,108.03,108.05,2600.0,79.8464,79.876,79.8464,79.8612,2600.0
2013-10-25 11:35:00,108.05,108.05,108.04,108.04,2400.0,79.8612,79.8612,79.8538,79.8538,2400.0
2013-10-25 11:40:00,108.04,108.05,108.02,108.03,1100.0,79.8538,79.8612,79.839,79.8464,1100.0
2013-10-25 11:45:00,108.06,108.06,108.04,108.06,1500.0,79.8686,79.8686,79.8538,79.8686,1500.0
2013-10-25 11:50:00,108.06,108.06,108.04,108.04,6900.0,79.8686,79.8686,79.8538,79.8538,6900.0
2013-10-25 11:55:00,108.05,108.06,108.03,108.04,1600.0,79.8612,79.8686,79.8464,79.8538,1600.0
2013-10-25 12:00:00,108.03,108.07,108.01,108.03,2500.0,79.8464,79.876,79.8316,79.8464,2500.0
2013-10-25 12:05:00,108.05,108.05,108.03,108.04,1700.0,79.8612,79.8612,79.8464,79.8538,1700.0
2013-10-25 12:10:00,108.04,108.06,108.03,108.05,2900.0,79.8538,79.8686,79.8464,79.8612,2900.0
2013-10-25 12:15:00,108.04,108.06,108.04,108.05,1000.0,79.8538,79.8686,79.8538,79.8612,1000.0
2013-10-25 12:20:00,108.03,108.06,108.03,108.03,1100.0,79.8464,79.8686,79.8464,79.8464,1100.0
2013-10-25 12:25:00,108.03,108.05,108.02,108.02,1500.0,79.8464,79.8612,79.839,79.839,1500.0
2013-10-25 12:30:00,108.02,108.04,108.01,108.02,4000.0,79.839,79.8538,79.8316,79.839,4000.0
2013-10-25 12:35:00,108.03,108.04,108.02,108.02,3900.0,79.8464,79.8538,79.839,79.839,3900.0
2013-10-25 12:40:00,108.02,108.04,108.02,108.04,2700.0,79.839,79.8538,79.839,79.8538,2700.0
2013-10-25 12:45:00,108.03,108.04,108.02,108.02,4800.0,79.8464,79.8538,79.839,79.839,4800.0
2013-10-25 12:50:00,108.02,108.03,108.01,108.02,3700.0,79.839,79.8464,79.8316,79.839,3700.0
2013-10-25 12:55:00,108.03,108.03,108.01,108.01,1700.0,79.8464,79.8464,79.8316,79.8316,1700.0
2013-10-25 13:00:00,108.01,108.02,108.01,108.02,3700.0,79.8316,79.839,79.8316,79.839,3700.0
2013-10-25 13:05:00,108.02,108.03,108.02,108.02,3200.0,79.839,79.8464,79.839,79.839,3200.0
2013-10-25 13:10:00,108.03,108.03,108.02,108.02,3500.0,79.8464,79.8464,79.839,79.839,3500.0
2013-10-25 13:15:00,108.02,108.04,108.02,108.04,7500.0,79.839,79.8538,79.839,79.8538,7500.0
2013-10-25 13:20:00,108.05,108.07,108.05,108.07,25800.0,79.8612,79.876,79.8612,79.876,25800.0
2013-10-25 13:25:00,108.06,108.07,108.05,108.05,4600.0,79.8686,79.876,79.8612,79.8612,4600.0
2013-10-25 13:30:00,108.05,108.06,108.04,108.04,2800.0,79.8612,79.8686,79.8538,79.8538,2800.0
2013-10-25 13:35:00,108.03,108.06,108.03,108.03,6500.0,79.8464,79.8686,79.8464,79.8464,6500.0
2013-10-25 13:40:00,108.03,108.05,108.03,108.03,6700.0,79.8464,79.8612,79.8464,79.8464,6700.0
2013-10-25 13:45:00,108.04,108.04,108.03,108.03,1800.0,79.8538,79.8538,79.8464,79.8464,1800.0
2013-10-25 13:50:00,108.03,108.04,108.03,108.03,3100.0,79.8464,79.8538,79.8464,79.8464,3100.0
2013-10-25 13:55:00,108.03,108.04,108.03,108.04,6500.0,79.8464,79.8538,79.8464,79.8538,6500.0
2013-10-25 14:00:00,108.04,108.04,108.02,108.03,6200.0,79.8538,79.8538,79.839,79.8464,6200.0
2013-10-25 14:05:00,108.02,108.03,108.02,108.02,8400.0,79.839,79.8464,79.839,79.839,8400.0
2013-10-25 14:10:00,108.02,108.03,108.01,108.01,5600.0,79.839,79.8464,79.8316,79.8316,5600.0
2013-10-25 14:15:00,108.02,108.03,108.01,108.02,8700.0,79.839,79.8464,79.8316,79.839,8700.0
2013-10-25 14:20:00,108.01,108.03,108.01,108.02,4400.0,79.8316,79.8464,79.8316,79.839,4400.0
2013-10-25 14:25:00,108.03,108.03,107.99,108.0,3900.0,79.8464,79.8464,79.8169,79.8242,3900.0
2013-10-25 14:30:00,108.0,108.02,108.0,108.01,2500.0,79.8242,79.839,79.8242,79.8316,2500.0
2013-10-25 14:35:00,108.02,108.02,108.0,108.0,3400.0,79.839,79.839,79.8242,79.8242,3400.0
2013-10-25 14:40:00,108.0,108.01,108.0,108.0,3200.0,79.8242,79.8316,79.8242,79.8242,3200.0
2013-10-25 14:45:00,108.0,108.01,108.0,108.01,5900.0,79.8242,79.8316,79.8242,79.8316,5900.0
2013-10-25 14:50:00,108.01,108.02,108.01,108.02,2600.0,79.8316,79.839,79.8316,79.839,2600.0
2013-10-25 14:55:00,108.02,108.03,108.01,108.03,21900.0,79.839,79.8464,79.8316,79.8464,21900.0
2013-10-25 15:00:00,108.03,108.04,108.02,108.02,6600.0,79.8464,79.8538,79.839,79.839,6600.0
2013-10-25 15:05:00,108.04,108.06,108.02,108.06,4600.0,79.8538,79.8686,79.839,79.8686,4600.0
2013-10-25 15:10:00,108.04,108.05,108.02,108.04,8500.0,79.8538,79.8612,79.839,79.8538,8500.0
2013-10-25 15:15:00,108.04,108.04,108.01,108.01,11700.0,79.8538,79.8538,79.8316,79.8316,11700.0
2013-10-25 15:20:00,108.02,108.03,108.01,108.02,5100.0,79.839,79.8464,79.8316,79.839,5100.0
2013-10-25 15:25:00,108.01,108.03,108.01,108.01,5600.0,79.8316,79.8464,79.8316,79.8316,5600.0
2013-10-25 15:30:00,108.02,108.03,108.01,108.01,24100.0,79.839,79.8464,79.8316,79.8316,24100.0
2013-10-25 15:35:00,108.01,108.01,108.0,108.01,6000.0,79.8316,79.8316,79.8242,79.8316,6000.0
2013-10-25 15:40:00,108.01,108.01,108.0,108.01,7300.0,79.8316,79.8316,79.8242,79.8316,7300.0
2013-10-25 15:45:00,108.01,108.02,108.01,108.01,2400.0,79.8316,79.839,79.8316,79.8316,2400.0
2013-10-25 15:50:00,108.01,108.02,108.0,108.0,12400.0,79.8316,79.839,79.8242,79.8242,12400.0
2013-10-25 15:55:00,108.02,108.02,108.0,108.01,10700.0,79.839,79.839,79.8242,79.8316,10700.0
2013-10-28 09:30:00,108.0,108.0,107.96,107.98,30500.0,79.8242,79.8242,79.7947,79.8095,30500.0
2013-10-28 09:35:00,107.97,107.98,107.96,107.97,3100.0,79.8021,79.8095,79.7947,79.8021,3100.0
2013-10-28 09:40:00,107.98,108.01,107.98,108.0,4000.0,79.8095,79.8316,79.8095,79.8242,4000.0
2013-10-28 09:45:00,108.0,108.0,107.98,108.0,4600.0,79.8242,79.8242,79.8095,79.8242,4600.0
2013-10-28 09:50:00,108.0,108.01,107.98,107.98,5400.0,79.8242,79.8316,79.8095,79.8095,5400.0
2013-10-28 09:55:00,107.98,108.01,107.98,108.01,2600.0,79.8095,79.8316,79.8095,79.8316,2600.0
2013-10-28 10:00:00,108.01,108.04,108.01,108.03,1600.0,79.8316,79.8538,79.8316,79.8464,1600.0
2013-10-28 10:05:00,108.03,108.03,108.02,108.03,1200.0,79.8464,79.8464,79.839,79.8464,1200.0
2013-10-28 10:10:00,108.04,108.04,107.99,108.04,2300.0,79.8538,79.8538,79.8169,79.8538,2300.0
2013-10-28 10:15:00,108.04,108.04,108.03,108.04,5700.0,79.8538,79.8538,79.8464,79.8538,5700.0
2013-10-28 10:20:00,108.03,108.03,108.02,108.02,5200.0,79.8464,79.8464,79.839,79.839,5200.0
2013-10-28 10:25:00,108.03,108.03,108.01,108.02,1400.0,79.8464,79.8464,79.8316,79.839,1400.0
2013-10-28 10:30:00,108.03,108.05,108.02,108.05,2600.0,79.8464,79.8612,79.839,79.8612,2600.0
2013-10-28 10:35:00,108.04,108.05,108.04,108.04,2700.0,79.8538,79.8612,79.8538,79.8538,2700.0
2013-10-28 10:40:00,108.03,108.04,108.02,108.04,3700.0,79.8464,79.8538,79.839,79.8538,3700.0
2013-10-28 10:45:00,108.04,108.04,108.03,108.03,1100.0,79.8538,79.8538,79.8464,79.8464,1100.0
2013-10-28 10:50:00,108.03,108.05,108.03,108.05,2700.0,79.8464,79.8612,79.8464,79.8612,2700.0
2013-10-28 10:55:00,108.05,108.06,108.05,108.06,900.0,79.8612,79.8686,79.8612,79.8686,900.0
2013-10-28 11:00:00,108.05,108.07,108.03,108.06,1400.0,79.8612,79.876,79.8464,79.8686,1400.0
2013-10-28 11:05:00,108.07,108.09,108.06,108.09,8200.0,79.876,79.8908,79.8686,79.8908,8200.0
2013-10-28 11:10:00,108.07,108.09,108.05,108.06,2700.0,79.876,79.8908,79.8612,79.8686,2700.0
2013-10-28 11:15:00,108.07,108.07,108.06,108.06,1800.0,79.876,79.876,79.8686,79.8686,1800.0
2013-10-28 11:20:00,108.06,108.06,108.03,108.06,600.0,79.8686,79.8686,79.8464,79.8686,600.0
2013-10-28 11:25:00,108.03,108.05,108.03,108.05,1200.0,79.8464,79.8612,79.8464,79.8612,1200.0
2013-10-28 11:30:00,108.03,108.08,108.03,108.08,1300.0,79.8464,79.8834,79.8464,79.8834,1300.0
2013-10-28 11:35:00,108.08,108.09,108.06,108.06,1600.0,79.8834,79.8908,79.8686,79.8686,1600.0
2013-10-28 11:40:00,108.04,108.08,108.04,108.08,700.0,79.8538,79.8834,79.8538,79.8834,700.0
2013-10-28 11:45:00,108.07,108.07,108.02,108.06,2100.0,79.876,79.876,79.839,79.8686,2100.0
2013-10-28 11:50:00,108.06,108.07,108.04,108.06,7300.0,79.8686,79.876,79.8538,79.8686,7300.0
2013-10-28 11:55:00,108.06,108.07,108.05,108.06,3800.0,79.8686,79.876,79.8612,79.8686,3800.0
2013-10-28 12:00:00,108.05,108.06,108.02,108.06,5200.0,79.8612,79.8686,79.839,79.8686,5200.0
2013-10-28 12:05:00,108.05,108.05,108.04,108.04,200.0,79.8612,79.8612,79.8538,79.8538,200.0
2013-10-28 12:10:00,108.06,108.07,108.04,108.06,3000.0,79.8686,79.876,79.8538,79.8686,3000.0
2013-10-28 12:15:00,108.04,108.06,108.02,108.05,2600.0,79.8538,79.8686,79.839,79.8612,2600.0
2013-10-28 12:20:00,108.03,108.06,108.03,108.05,1400.0,79.8464,79.8686,79.8464,79.8612,1400.0
2013-10-28 12:25:00,108.02,108.05,108.02,108.03,1300.0,79.839,79.8612,79.839,79.8464,1300.0
2013-10-28 12:30:00,108.04,108.05,108.02,108.03,1400.0,79.8538,79.8612,79.839,79.8464,1400.0
2013-10-28 12:35:00,108.03,108.04,108.02,108.03,3700.0,79.8464,79.8538,79.839,79.8464,3700.0
2013-10-28 12:40:00,107.99,108.04,107.99,108.01,3100.0,79.8169,79.8538,79.8169,79.8316,3100.0
2013-10-28 12:45:00,108.02,108.03,107.98,108.0,2000.0,79.839,79.8464,79.8095,79.8242,2000.0
2013-10-28 12:50:00,108.01,108.02,108.01,108.01,3100.0,79.8316,79.839,79.8316,79.8316,3100.0
2013-10-28 12:55:00,108.02,108.04,108.01,108.02,3900.0,79.839,79.8538,79.8316,79.839,3900.0
2013-10-28 13:00:00,108.03,108.04,108.02,108.02,2700.0,79.8464,79.8538,79.839,79.839,2700.0
2013-10-28 13:05:00,108.02,108.03,108.02,108.03,900.0,79.839,79.8464,79.839,79.8464,900.0
2013-10-28 13:10:00,108.02,108.03,108.02,108.02,700.0,79.839,79.8464,79.839,79.839,700.0
2013-10-28 13:15:00,108.02,108.03,107.98,108.0,2800.0,79.839,79.8464,79.8095,79.8242,2800.0
2013-10-28 13:20:00,108.0,108.03,108.0,108.03,28300.0,79.8242,79.8464,79.8242,79.8464,28300.0
2013-10-28 13:25:00,108.02,108.02,108.0,108.01,4100.0,79.839,79.839,79.8242,79.8316,4100.0
2013-10-28 13:30:00,108.01,108.02,108.0,108.01,8800.0,79.8316,79.839,79.8242,79.8316,8800.0
2013-10-28 13:35:00,108.01,108.03,108.01,108.03,3300.0,79.8316,79.8464,79.8316,79.8464,3300.0
2013-10-28 13:40:00,108.03,108.04,108.01,108.03,4600.0,79.8464,79.8538,79.8316,79.8464,4600.0
2013-10-28 13:45:00,108.03,108.04,108.02,108.03,18200.0,79.8464,79.8538,79.839,79.8464,18200.0
2013-10-28 13:50:00,108.03,108.04,108.01,108.01,3300.0,79.8464,79.8538,79.8316,79.8316,3300.0
2013-10-28 13:55:00,108.03,108.04,108.02,108.02,700.0,79.8464,79.8538,79.839,79.839,700.0
2013-10-28 14:00:00,108.03,108.03,108.01,108.02,700.0,79.8464,79.8464,79.8316,79.839,700.0
2013-10-28 14:05:00,108.03,108.03,108.01,108.01,3300.0,79.8464,79.8464,79.8316,79.8316,3300.0
2013-10-28 14:10:00,108.02,108.02,107.99,108.01,15400.0,79.839,79.839,79.8169,79.8316,15400.0
2013-10-28 14:15:00,108.01,108.02,107.98,108.02,3300.0,79.8316,79.839,79.8095,79.839,3300.0
2013-10-28 14:20:00,108.0,108.03,107.99,108.0,3600.0,79.8242,79.8464,79.8169,79.8242,3600.0
2013-10-28 14:25:00,108.01,108.02,108.0,108.02,1100.0,79.8316,79.839,79.8242,79.839,1100.0
2013-10-28 14:30:00,108.02,108.03,108.02,108.03,600.0,79.839,79.8464,79.839,79.8464,600.0
2013-10-28 14:35:00,108.03,108.04,108.02,108.04,3800.0,79.8464,79.8538,79.839,79.8538,3800.0
2013-10-28 14:40:00,108.04,108.04,108.02,108.04,3100.0,79.8538,79.8538,79.839,79.8538,3100.0
2013-10-28 14:45:00,108.04,108.04,108.02,108.04,3500.0,79.8538,79.8538,79.839,79.8538,3500.0
2013-10-28 14:50:00,108.04,108.04,108.02,108.04,3900.0,79.8538,79.8538,79.839,79.8538,3900.0
2013-10-28 14:55:00,108.04,108.04,108.02,108.02,2100.0,79.8538,79.8538,79.839,79.839,2100.0
2013-10-28 15:00:00,108.02,108.02,107.98,107.98,6300.0,79.839,79.839,79.8095,79.8095,6300.0
2013-10-28 15:05:00,107.98,108.01,107.97,107.99,4300.0,79.8095,79.8316,79.8021,79.8169,4300.0
2013-10-28 15:10:00,107.99,108.02,107.97,108.01,5600.0,79.8169,79.839,79.8021,79.8316,5600.0
2013-10-28 15:15:00,107.99,108.01,107.95,107.96,15600.0,79.8169,79.8316,79.7873,79.7947,15600.0
2013-10-28 15:20:00,107.95,107.99,107.94,107.97,8100.0,79.7873,79.8169,79.7799,79.8021,8100.0
2013-10-28 15:25:00,107.98,107.99,107.97,107.97,5400.0,79.8095,79.8169,79.8021,79.8021,5400.0
2013-10-28 15:30:00,107.98,108.0,107.96,107.98,13400.0,79.8095,79.8242,79.7947,79.8095,13400.0
2013-10-28 15:35:00,107.99,108.0,107.97,107.98,10600.0,79.8169,79.8242,79.8021,79.8095,10600.0
2013-10-28 15:40:00,107.97,108.0,107.97,107.99,6000.0,79.8021,79.8242,79.8021,79.8169,6000.0
2013-10-28 15:45:00,107.98,107.99,107.96,107.97,16200.0,79.8095,79.8169,79.7947,79.8021,16200.0
2013-10-28 15:50:00,107.97,107.99,107.96,107.97,28600.0,79.8021,79.8169,79.7947,79.8021,28600.0
2013-10-28 15:55:00,107.96,107.97,107.94,107.95,37600.0,79.7947,79.8021,79.7799,79.7873,37600.0
2013-10-29 09:30:00,107.92,107.94,107.87,107.92,37100.0,79.7651,79.7799,79.7282,79.7651,37100.0
2013-10-29 09:35:00,107.91,107.92,107.9,107.92,3200.0,79.7577,79.7651,79.7503,79.7651,3200.0
2013-10-29 09:40:00,107.93,107.95,107.89,107.95,18800.0,79.7725,79.7873,79.7429,79.7873,18800.0
2013-10-29 09:45:00,107.95,107.96,107.94,107.96,6500.0,79.7873,79.7947,79.7799,79.7947,6500.0
2013-10-29 09:50:00,107.96,107.97,107.94,107.94,17700.0,79.7947,79.8021,79.7799,79.7799,17700.0
2013-10-29 09:55:00,107.96,107.97,107.94,107.97,10300.0,79.7947,79.8021,79.7799,79.8021,10300.0
2013-10-29 10:00:00,107.97,107.97,107.94,107.97,8700.0,79.8021,79.8021,79.7799,79.8021,8700.0
2013-10-29 10:05:00,107.95,108.0,107.95,108.0,46000.0,79.7873,79.8242,79.7873,79.8242,46000.0
2013-10-29 10:10:00,107.99,108.01,107.98,107.98,7700.0,79.8169,79.8316,79.8095,79.8095,7700.0
2013-10-29 10:15:00,108.0,108.0,107.98,107.99,5200.0,79.8242,79.8242,79.8095,79.8169,5200.0
2013-10-29 10:20:00,108.0,108.02,107.99,108.01,5900.0,79.8242,79.839,79.8169,79.8316,5900.0
2013-10-29 10:25:00,108.01,108.02,108.01,108.01,4000.0,79.8316,79.839,79.8316,79.8316,4000.0
2013-10-29 10:30:00,108.02,108.03,108.01,108.02,3700.0,79.839,79.8464,79.8316,79.839,3700.0
2013-10-29 10:35:00,108.02,108.03,108.01,108.02,6700.0,79.839,79.8464,79.8316,79.839,6700.0
2013-10-29 10:40:00,108.02,108.02,108.0,108.01,2200.0,79.839,79.839,79.8242,79.8316,2200.0
2013-10-29 10:45:00,108.0,108.02,108.0,108.01,1300.0,79.8242,79.839,79.8242,79.8316,1300.0
2013-10-29 10:50:00,108.02,108.04,108.01,108.03,14700.0,79.839,79.8538,79.8316,79.8464,14700.0
2013-10-29 10:55:00,108.03,108.03,108.02,108.03,1600.0,79.8464,79.8464,79.839,79.8464,1600.0
2013-10-29 11:00:00,108.03,108.03,108.0,108.0,2700.0,79.8464,79.8464,79.8242,79.8242,2700.0
2013-10-29 11:05:00,107.99,108.0,107.99,108.0,600.0,79.8169,79.8242,79.8169,79.8242,600.0
2013-10-29 11:10:00,108.01,108.02,108.0,108.0,1600.0,79.8316,79.839,79.8242,79.8242,1600.0
2013-10-29 11:15:00,108.02,108.02,108.0,108.0,5400.0,79.839,79.839,79.8242,79.8242,5400.0
2013-10-29 11:20:00,108.01,108.02,108.0,108.01,1300.0,79.8316,79.839,79.8242,79.8316,1300.0
2013-10-29 11:25:00,108.01,108.02,107.99,107.99,7800.0,79.8316,79.839,79.8169,79.8169,7800.0
2013-10-29 11:30:00,107.99,108.01,107.99,108.0,900.0,79.8169,79.8316,79.8169,79.8242,900.0
2013-10-29 11:35:00,107.99,108.02,107.99,108.0,6400.0,79.8169,79.839,79.8169,79.8242,6400.0
2013-10-29 11:40:00,107.99,108.02,107.99,108.0,8700.0,79.8169,79.839,79.8169,79.8242,8700.0
2013-10-29 11:45:00,108.01,108.01,107.99,107.99,2200.0,79.8316,79.8316,79.8169,79.8169,2200.0
2013-10-29 11:50:00,108.01,108.01,107.98,108.0,1400.0,79.8316,79.8316,79.8095,79.8242,1400.0
2013-10-29 11:55:00,107.98,108.0,107.98,107.98,2700.0,79.8095,79.8242,79.8095,79.8095,2700.0
2013-10-29 12:00:00,107.98,107.99,107.97,107.98,2100.0,79.8095,79.8169,79.8021,79.8095,2100.0
2013-10-29 12:05:00,107.98,107.99,107.97,107.99,1400.0,79.8095,79.8169,79.8021,79.8169,1400.0
2013-10-29 12:10:00,107.98,108.0,107.98,107.98,3600.0,79.8095,79.8242,79.8095,79.8095,3600.0
2013-10-29 12:15:00,107.98,107.99,107.98,107.98,4700.0,79.8095,79.8169,79.8095,79.8095,4700.0
2013-10-29 12:20:00,107.98,107.99,107.97,107.98,1700.0,79.8095,79.8169,79.8021,79.8095,1700.0
2013-10-29 12:25:00,107.97,108.0,107.97,107.99,3600.0,79.8021,79.8242,79.8021,79.8169,3600.0
2013-10-29 12:30:00,107.97,107.99,107.97,107.97,2500.0,79.8021,79.8169,79.8021,79.8021,2500.0
2013-10-29 12:35:00,107.98,107.98,107.97,107.98,4800.0,79.8095,79.8095,79.8021,79.8095,4800.0
2013-10-29 12:40:00,107.98,107.99,107.97,107.97,1200.0,79.8095,79.8169,79.8021,79.8021,1200.0
2013-10-29 12:45:00,107.97,107.99,107.97,107.98,9800.0,79.8021,79.8169,79.8021,79.8095,9800.0
2013-10-29 12:50:00,107.97,107.99,107.97,107.99,2300.0,79.8021,79.8169,79.8021,79.8169,2300.0
2013-10-29 12:55:00,107.99,108.01,107.98,108.01,1700.0,79.8169,79.8316,79.8095,79.8316,1700.0
2013-10-29 13:00:00,108.01,108.01,107.97,107.99,3200.0,79.8316,79.8316,79.8021,79.8169,3200.0
2013-10-29 13:05:00,107.98,107.99,107.97,107.99,1400.0,79.8095,79.8169,79.8021,79.8169,1400.0
2013-10-29 13:10:00,107.98,107.98,107.97,107.97,700.0,79.8095,79.8095,79.8021,79.8021,700.0
2013-10-29 13:15:00,107.98,107.98,107.97,107.97,2800.0,79.8095,79.8095,79.8021,79.8021,2800.0
2013-10-29 13:20:00,107.98,108.0,107.98,107.98,26200.0,79.8095,79.8242,79.8095,79.8095,26200.0
2013-10-29 13:25:00,107.99,108.01,107.99,107.99,4300.0,79.8169,79.8316,79.8169,79.8169,4300.0
2013-10-29 13:30:00,108.01,108.02,108.01,108.02,1400.0,79.8316,79.839,79.8316,79.839,1400.0
2013-10-29 13:35:00,108.02,108.05,108.0,108.05,2500.0,79.839,79.8612,79.8242,79.8612,2500.0
2013-10-29 13:40:00,108.05,108.05,108.03,108.04,1900.0,79.8612,79.8612,79.8464,79.8538,1900.0
2013-10-29 13:45:00,108.04,108.04,108.03,108.04,2600.0,79.8538,79.8538,79.8464,79.8538,2600.0
2013-10-29 13:50:00,108.04,108.05,108.03,108.03,1600.0,79.8538,79.8612,79.8464,79.8464,1600.0
2013-10-29 13:55:00,108.03,108.04,108.03,108.04,5100.0,79.8464,79.8538,79.8464,79.8538,5100.0
2013-10-29 14:00:00,108.04,108.05,108.02,108.02,12300.0,79.8538,79.8612,79.839,79.839,12300.0
2013-10-29 14:05:00,108.05,108.05,108.02,108.03,2700.0,79.8612,79.8612,79.839,79.8464,2700.0
2013-10-29 14:10:00,108.03,108.03,108.01,108.02,2600.0,79.8464,79.8464,79.8316,79.839,2600.0
2013-10-29 14:15:00,108.02,108.03,108.02,108.03,2200.0,79.839,79.8464,79.839,79.8464,2200.0
2013-10-29 14:20:00,108.02,108.03,108.0,108.02,2500.0,79.839,79.8464,79.8242,79.839,2500.0
2013-10-29 14:25:00,108.02,108.05,108.01,108.05,28200.0,79.839,79.8612,79.8316,79.8612,28200.0
2013-10-29 14:30:00,108.05,108.05,108.02,108.04,3100.0,79.8612,79.8612,79.839,79.8538,3100.0
2013-10-29 14:35:00,108.03,108.05,108.03,108.05,1100.0,79.8464,79.8612,79.8464,79.8612,1100.0
2013-10-29 14:40:00,108.03,108.04,108.03,108.03,2800.0,79.8464,79.8538,79.8464,79.8464,2800.0
2013-10-29 14:45:00,108.04,108.05,108.03,108.04,2800.0,79.8538,79.8612,79.8464,79.8538,2800.0
2013-10-29 14:50:00,108.04,108.04,108.03,108.04,2100.0,79.8538,79.8538,79.8464,79.8538,2100.0
2013-10-29 14:55:00,108.04,108.04,108.03,108.04,1500.0,79.8538,79.8538,79.8464,79.8538,1500.0
2013-10-29 15:00:00,108.04,108.04,108.03,108.03,5200.0,79.8538,79.8538,79.8464,79.8464,5200.0
2013-10-29 15:05:00,108.03,108.04,108.02,108.03,1900.0,79.8464,79.8538,79.839,79.8464,1900.0
2013-10-29 15:10:00,108.04,108.05,108.03,108.04,2900.0,79.8538,79.8612,79.8464,79.8538,2900.0
2013-10-29 15:15:00,108.04,108.05,108.03,108.04,8800.0,79.8538,79.8612,79.8464,79.8538,8800.0
2013-10-29 15:20:00,108.03,108.04,108.03,108.04,3300.0,79.8464,79.8538,79.8464,79.8538,3300.0
2013-10-29 15:25:00,108.04,108.05,108.04,108.05,1900.0,79.8538,79.8612,79.8538,79.8612,1900.0
2013-10-29 15:30:00,108.05,108.05,108.04,108.04,1600.0,79.8612,79.8612,79.8538,79.8538,1600.0
2013-10-29 15:35:00,108.04,108.05,108.04,108.05,1000.0,79.8538,79.8612,79.8538,79.8612,1000.0
2013-10-29 15:40:00,108.04,108.05,108.03,108.05,4400.0,79.8538,79.8612,79.8464,79.8612,4400.0
2013-10-29 15:45:00,108.05,108.08,108.03,108.08,16400.0,79.8612,79.8834,79.8464,79.8834,16400.0
2013-10-29 15:50:00,108.06,108.08,108.06,108.06,16600.0,79.8686,79.8834,79.8686,79.8686,16600.0
2013-10-29 15:55:00,108.06,108.08,108.06,108.08,18800.0,79.8686,79.8834,79.8686,79.8834,18800.0
2013-10-30 09:30:00,108.11,108.13,108.09,108.1,34500.0,79.9055,79.9203,79.8908,79.8982,34500.0
2013-10-30 09:35:00,108.11,108.11,108.08,108.08,2200.0,79.9055,79.9055,79.8834,79.8834,2200.0
2013-10-30 09:40:00,108.13,108.14,108.11,108.12,3200.0,79.9203,79.9277,79.9055,79.9129,3200.0
2013-10-30 09:45:00,108.13,108.13,108.1,108.11,1600.0,79.9203,79.9203,79.8982,79.9055,1600.0
2013-10-30 09:50:00,108.11,108.13,108.11,108.11,2100.0,79.9055,79.9203,79.9055,79.9055,2100.0
2013-10-30 09:55:00,108.12,108.12,108.09,108.1,5700.0,79.9129,79.9129,79.8908,79.8982,5700.0
2013-10-30 10:00:00,108.09,108.1,108.09,108.09,3600.0,79.8908,79.8982,79.8908,79.8908,3600.0
2013-10-30 10:05:00,108.1,108.11,108.09,108.1,4100.0,79.8982,79.9055,79.8908,79.8982,4100.0
2013-10-30 10:10:00,108.12,108.12,108.1,108.1,3300.0,79.9129,79.9129,79.8982,79.8982,3300.0
2013-10-30 10:15:00,108.12,108.12,108.11,108.12,5300.0,79.9129,79.9129,79.9055,79.9129,5300.0
2013-10-30 10:20:00,108.12,108.14,108.11,108.12,9800.0,79.9129,79.9277,79.9055,79.9129,9800.0
2013-10-30 10:25:00,108.14,108.14,108.1,108.1,7400.0,79.9277,79.9277,79.8982,79.8982,7400.0
2013-10-30 10:30:00,108.13,108.13,108.1,108.12,1600.0,79.9203,79.9203,79.8982,79.9129,1600.0
2013-10-30 10:35:00,108.12,108.13,108.1,108.12,1800.0,79.9129,79.9203,79.8982,79.9129,1800.0
2013-10-30 10:40:00,108.12,108.12,108.11,108.12,4300.0,79.9129,79.9129,79.9055,79.9129,4300.0
2013-10-30 10:45:00,108.12,108.12,108.1,108.1,2100.0,79.9129,79.9129,79.8982,79.8982,2100.0
2013-10-30 10:50:00,108.12,108.12,108.11,108.12,1100.0,79.9129,79.9129,79.9055,79.9129,1100.0
2013-10-30 10:55:00,108.12,108.12,108.1,108.12,10200.0,79.9129,79.9129,79.8982,79.9129,10200.0
2013-10-30 11:00:00,108.11,108.12,108.11,108.12,500.0,79.9055,79.9129,79.9055,79.9129,500.0
2013-10-30 11:05:00,108.12,108.13,108.11,108.13,2000.0,79.9129,79.9203,79.9055,79.9203,2000.0
2013-10-30 11:10:00,108.13,108.14,108.13,108.14,2800.0,79.9203,79.9277,79.9203,79.9277,2800.0
2013-10-30 11:15:00,108.13,108.15,108.13,108.14,1600.0,79.9203,79.9351,79.9203,79.9277,1600.0
2013-10-30 11:20:00,108.15,108.16,108.13,108.15,1600.0,79.9351,79.9425,79.9203,79.9351,1600.0
2013-10-30 11:25:00,108.16,108.16,108.14,108.15,10500.0,79.9425,79.9425,79.9277,79.9351,10500.0
2013-10-30 11:30:00,108.15,108.16,108.15,108.16,1700.0,79.9351,79.9425,79.9351,79.9425,1700.0
2013-10-30 11:35:00,108.16,108.16,108.15,108.15,800.0,79.9425,79.9425,79.9351,79.9351,800.0
2013-10-30 11:40:00,108.15,108.16,108.15,108.16,1000.0,79.9351,79.9425,79.9351,79.9425,1000.0
2013-10-30 11:45:00,108.16,108.16,108.15,108.15,2200.0,79.9425,79.9425,79.9351,79.9351,2200.0
2013-10-30 11:50:00,108.16,108.16,108.15,108.16,5200.0,79.9425,79.9425,79.9351,79.9425,5200.0
2013-10-30 11:55:00,108.17,108.17,108.16,108.17,11800.0,79.9499,79.9499,79.9425,79.9499,11800.0
2013-10-30 12:00:00,108.17,108.17,108.16,108.16,6800.0,79.9499,79.9499,79.9425,79.9425,6800.0
2013-10-30 12:05:00,108.16,108.17,108.15,108.17,5900.0,79.9425,79.9499,79.9351,79.9499,5900.0
2013-10-30 12:10:00,108.17,108.19,108.16,108.18,1500.0,79.9499,79.9647,79.9425,79.9573,1500.0
2013-10-30 12:15:00,108.19,108.19,108.18,108.19,4600.0,79.9647,79.9647,79.9573,79.9647,4600.0
2013-10-30 12:20:00,108.19,108.19,108.18,108.18,400.0,79.9647,79.9647,79.9573,79.9573,400.0
2013-10-30 12:25:00,108.18,108.19,108.18,108.18,1200.0,79.9573,79.9647,79.9573,79.9573,1200.0
2013-10-30 12:30:00,108.18,108.19,108.18,108.19,1800.0,79.9573,79.9647,79.9573,79.9647,1800.0
2013-10-30 12:35:00,108.18,108.2,108.18,108.19,5400.0,79.9573,79.9721,79.9573,79.9647,5400.0
2013-10-30 12:40:00,108.2,108.2,108.19,108.19,1400.0,79.9721,79.9721,79.9647,79.9647,1400.0
2013-10-30 12:45:00,108.2,108.2,108.18,108.2,1800.0,79.9721,79.9721,79.9573,79.9721,1800.0
2013-10-30 12:50:00,108.2,108.2,108.19,108.19,400.0,79.9721,79.9721,79.9647,79.9647,400.0
2013-10-30 12:55:00,108.19,108.2,108.18,108.18,1200.0,79.9647,79.9721,79.9573,79.9573,1200.0
2013-10-30 13:00:00,108.19,108.2,108.18,108.18,5200.0,79.9647,79.9721,79.9573,79.9573,5200.0
2013-10-30 13:05:00,108.19,108.2,108.18,108.19,6400.0,79.9647,79.9721,79.9573,79.9647,6400.0
2013-10-30 13:10:00,108.18,108.2,108.18,108.18,2100.0,79.9573,79.9721,79.9573,79.9573,2100.0
2013-10-30 13:15:00,108.17,108.19,108.16,108.19,1400.0,79.9499,79.9647,79.9425,79.9647,1400.0
2013-10-30 13:20:00,108.18,108.19,108.17,108.19,30500.0,79.9573,79.9647,79.9499,79.9647,30500.0
2013-10-30 13:25:00,108.19,108.2,108.18,108.19,4200.0,79.9647,79.9721,79.9573,79.9647,4200.0
2013-10-30 13:30:00,108.19,108.2,108.19,108.19,1800.0,79.9647,79.9721,79.9647,79.9647,1800.0
2013-10-30 13:35:00,108.2,108.2,108.19,108.2,3700.0,79.9721,79.9721,79.9647,79.9721,3700.0
2013-10-30 13:40:00,108.2,108.21,108.18,108.18,1800.0,79.9721,79.9795,79.9573,79.9573,1800.0
2013-10-30 13:45:00,108.2,108.2,108.17,108.18,22200.0,79.9721,79.9721,79.9499,79.9573,22200.0
2013-10-30 13:50:00,108.19,108.19,108.15,108.17,7600.0,79.9647,79.9647,79.9351,79.9499,7600.0
2013-10-30 13:55:00,108.18,108.19,108.13,108.16,4000.0,79.9573,79.9647,79.9203,79.9425,4000.0
2013-10-30 14:00:00,108.17,108.17,107.96,108.03,11200.0,79.9499,79.9499,79.7947,79.8464,11200.0
2013-10-30 14:05:00,108.03,108.07,107.98,108.03,4900.0,79.8464,79.876,79.8095,79.8464,4900.0
2013-10-30 14:10:00,108.01,108.03,107.96,107.96,3200.0,79.8316,79.8464,79.7947,79.7947,3200.0
2013-10-30 14:15:00,107.97,108.02,107.96,108.02,13200.0,79.8021,79.839,79.7947,79.839,13200.0
2013-10-30 14:20:00,108.0,108.0,107.94,107.96,11700.0,79.8242,79.8242,79.7799,79.7947,11700.0
2013-10-30 14:25:00,107.93,107.95,107.82,107.86,16800.0,79.7725,79.7873,79.6912,79.7208,16800.0
2013-10-30 14:30:00,107.88,107.94,107.87,107.94,10100.0,79.7355,79.7799,79.7282,79.7799,10100.0
2013-10-30 14:35:00,107.93,107.94,107.89,107.91,2300.0,79.7725,79.7799,79.7429,79.7577,2300.0
2013-10-30 14:40:00,107.9,107.91,107.89,107.91,4000.0,79.7503,79.7577,79.7429,79.7577,4000.0
2013-10-30 14:45:00,107.89,107.91,107.87,107.87,2400.0,79.7429,79.7577,79.7282,79.7282,2400.0
2013-10-30 14:50:00,107.9,107.92,107.9,107.91,6300.0,79.7503,79.7651,79.7503,79.7577,6300.0
2013-10-30 14:55:00,107.92,107.96,107.92,107.94,11200.0,79.7651,79.7947,79.7651,79.7799,11200.0
2013-10-30 15:00:00,107.93,107.98,107.92,107.98,5800.0,79.7725,79.8095,79.7651,79.8095,5800.0
2013-10-30 15:05:00,107.96,107.99,107.95,107.95,8300.0,79.7947,79.8169,79.7873,79.7873,8300.0
2013-10-30 15:10:00,107.95,107.96,107.94,107.96,6600.0,79.7873,79.7947,79.7799,79.7947,6600.0
2013-10-30 15:15:00,107.95,107.96,107.95,107.96,3400.0,79.7873,79.7947,79.7873,79.7947,3400.0
2013-10-30 15:20:00,107.96,107.97,107.95,107.96,2200.0,79.7947,79.8021,79.7873,79.7947,2200.0
2013-10-30 15:25:00,107.96,107.97,107.95,107.96,3200.0,79.7947,79.8021,79.7873,79.7947,3200.0
2013-10-30 15:30:00,107.95,107.98,107.93,107.98,3100.0,79.7873,79.8095,79.7725,79.8095,3100.0
2013-10-30 15:35:00,107.97,107.99,107.96,107.98,1900.0,79.8021,79.8169,79.7947,79.8095,1900.0
2013-10-30 15:40:00,107.98,107.99,107.96,107.96,12700.0,79.8095,79.8169,79.7947,79.7947,12700.0
2013-10-30 15:45:00,107.96,107.96,107.93,107.93,7600.0,79.7947,79.7947,79.7725,79.7725,7600.0
2013-10-30 15:50:00,107.94,107.94,107.91,107.91,6900.0,79.7799,79.7799,79.7577,79.7577,6900.0
2013-10-30 15:55:00,107.92,107.92,107.89,107.9,29900.0,79.7651,79.7651,79.7429,79.7503,29900.0
2013-10-31 09:30:00,108.11,108.12,108.02,108.1,24100.0,79.9055,79.9129,79.839,79.8982,24100.0
2013-10-31 09:35:00,108.11,108.11,108.09,108.09,4100.0,79.9055,79.9055,79.8908,79.8908,4100.0
2013-10-31 09:40:00,108.08,108.08,107.98,107.99,6200.0,79.8834,79.8834,79.8095,79.8169,6200.0
2013-10-31 09:45:00,108.03,108.03,107.97,108.01,2000.0,79.8464,79.8464,79.8021,79.8316,2000.0
2013-10-31 09:50:00,107.98,107.99,107.95,107.96,19800.0,79.8095,79.8169,79.7873,79.7947,19800.0
2013-10-31 09:55:00,107.96,107.96,107.9,107.91,6400.0,79.7947,79.7947,79.7503,79.7577,6400.0
2013-10-31 10:00:00,107.92,107.95,107.92,107.94,20000.0,79.7651,79.7873,79.7651,79.7799,20000.0
2013-10-31 10:05:00,107.93,107.95,107.88,107.89,169600.0,79.7725,79.7873,79.7355,79.7429,169600.0
2013-10-31 10:10:00,107.89,107.9,107.86,107.89,33100.0,79.7429,79.7503,79.7208,79.7429,33100.0
2013-10-31 10:15:00,107.88,107.92,107.87,107.91,21100.0,79.7355,79.7651,79.7282,79.7577,21100.0
2013-10-31 10:20:00,107.9,107.91,107.88,107.91,20400.0,79.7503,79.7577,79.7355,79.7577,20400.0
2013-10-31 10:25:00,107.91,107.94,107.9,107.94,4500.0,79.7577,79.7799,79.7503,79.7799,4500.0
2013-10-31 10:30:00,107.94,107.94,107.93,107.93,1800.0,79.7799,79.7799,79.7725,79.7725,1800.0
2013-10-31 10:35:00,107.92,107.94,107.92,107.94,4600.0,79.7651,79.7799,79.7651,79.7799,4600.0
2013-10-31 10:40:00,107.94,107.94,107.9,107.93,10900.0,79.7799,79.7799,79.7503,79.7725,10900.0
2013-10-31 10:45:00,107.94,107.94,107.9,107.92,27400.0,79.7799,79.7799,79.7503,79.7651,27400.0
2013-10-31 10:50:00,107.92,107.92,107.88,107.88,13800.0,79.7651,79.7651,79.7355,79.7355,13800.0
2013-10-31 10:55:00,107.89,107.89,107.88,107.88,1900.0,79.7429,79.7429,79.7355,79.7355,1900.0
2013-10-31 11:00:00,107.89,107.91,107.88,107.9,38300.0,79.7429,79.7577,79.7355,79.7503,38300.0
2013-10-31 11:05:00,107.89,107.91,107.86,107.87,3400.0,79.7429,79.7577,79.7208,79.7282,3400.0
2013-10-31 11:10:00,107.88,107.9,107.88,107.88,9600.0,79.7355,79.7503,79.7355,79.7355,9600.0
2013-10-31 11:15:00,107.88,107.89,107.85,107.87,63500.0,79.7355,79.7429,79.7134,79.7282,63500.0
2013-10-31 11:20:00,107.86,107.86,107.82,107.84,32100.0,79.7208,79.7208,79.6912,79.706,32100.0
2013-10-31 11:25:00,107.84,107.87,107.83,107.85,47000.0,79.706,79.7282,79.6986,79.7134,47000.0
2013-10-31 11:30:00,107.84,107.85,107.81,107.83,15700.0,79.706,79.7134,79.6838,79.6986,15700.0
2013-10-31 11:35:00,107.82,107.84,107.81,107.82,10500.0,79.6912,79.706,79.6838,79.6912,10500.0
2013-10-31 11:40:00,107.81,107.84,107.81,107.81,9900.0,79.6838,79.706,79.6838,79.6838,9900.0
2013-10-31 11:45:00,107.81,107.83,107.81,107.83,10500.0,79.6838,79.6986,79.6838,79.6986,10500.0
2013-10-31 11:50:00,107.83,107.84,107.81,107.84,10000.0,79.6986,79.706,79.6838,79.706,10000.0
2013-10-31 11:55:00,107.83,107.84,107.8,107.81,25500.0,79.6986,79.706,79.6764,79.6838,25500.0
2013-10-31 12:00:00,107.81,107.82,107.8,107.81,20100.0,79.6838,79.6912,79.6764,79.6838,20100.0
2013-10-31 12:05:00,107.81,107.83,107.81,107.83,22400.0,79.6838,79.6986,79.6838,79.6986,22400.0
2013-10-31 12:10:00,107.82,107.86,107.82,107.85,9400.0,79.6912,79.7208,79.6912,79.7134,9400.0
2013-10-31 12:15:00,107.86,107.86,107.84,107.85,8200.0,79.7208,79.7208,79.706,79.7134,8200.0
2013-10-31 12:20:00,107.84,107.85,107.83,107.84,6600.0,79.706,79.7134,79.6986,79.706,6600.0
2013-10-31 12:25:00,107.84,107.86,107.84,107.86,17400.0,79.706,79.7208,79.706,79.7208,17400.0
2013-10-31 12:30:00,107.86,107.86,107.85,107.86,10800.0,79.7208,79.7208,79.7134,79.7208,10800.0
2013-10-31 12:35:00,107.87,107.9,107.87,107.88,4400.0,79.7282,79.7503,79.7282,79.7355,4400.0
2013-10-31 12:40:00,107.87,107.88,107.84,107.86,20100.0,79.7282,79.7355,79.706,79.7208,20100.0
2013-10-31 12:45:00,107.85,107.85,107.84,107.84,5900.0,79.7134,79.7134,79.706,79.706,5900.0
2013-10-31 12:50:00,107.84,107.84,107.83,107.84,6400.0,79.706,79.706,79.6986,79.706,6400.0
2013-10-31 12:55:00,107.84,107.88,107.83,107.86,7900.0,79.706,79.7355,79.6986,79.7208,7900.0
2013-10-31 13:00:00,107.87,107.9,107.85,107.87,3000.0,79.7282,79.7503,79.7134,79.7282,3000.0
2013-10-31 13:05:00,107.88,107.89,107.87,107.88,1700.0,79.7355,79.7429,79.7282,79.7355,1700.0
2013-10-31 13:10:00,107.88,107.88,107.87,107.88,2200.0,79.7355,79.7355,79.7282,79.7355,2200.0
2013-10-31 13:15:00,107.88,107.88,107.84,107.87,216200.0,79.7355,79.7355,79.706,79.7282,216200.0
2013-10-31 13:20:00,107.87,107.88,107.85,107.88,32600.0,79.7282,79.7355,79.7134,79.7355,32600.0
2013-10-31 13:25:00,107.87,107.88,107.84,107.87,5000.0,79.7282,79.7355,79.706,79.7282,5000.0
2013-10-31 13:30:00,107.86,107.89,107.85,107.88,2700.0,79.7208,79.7429,79.7134,79.7355,2700.0
2013-10-31 13:35:00,107.89,107.89,107.84,107.84,5100.0,79.7429,79.7429,79.706,79.706,5100.0
2013-10-31 13:40:00,107.85,107.89,107.84,107.85,26500.0,79.7134,79.7429,79.706,79.7134,26500.0
2013-10-31 13:45:00,107.84,107.88,107.84,107.87,34700.0,79.706,79.7355,79.706,79.7282,34700.0
2013-10-31 13:50:00,107.87,107.87,107.84,107.85,34800.0,79.7282,79.7282,79.706,79.7134,34800.0
2013-10-31 13:55:00,107.85,107.85,107.84,107.84,8700.0,79.7134,79.7134,79.706,79.706,8700.0
2013-10-31 14:00:00,107.85,107.85,107.83,107.85,190300.0,79.7134,79.7134,79.6986,79.7134,190300.0
2013-10-31 14:05:00,107.84,107.86,107.83,107.85,15800.0,79.706,79.7208,79.6986,79.7134,15800.0
2013-10-31 14:10:00,107.85,107.86,107.85,107.86,6100.0,79.7134,79.7208,79.7134,79.7208,6100.0
2013-10-31 14:15:00,107.86,107.86,107.85,107.86,5500.0,79.7208,79.7208,79.7134,79.7208,5500.0
2013-10-31 14:20:00,107.86,107.9,107.86,107.89,23000.0,79.7208,79.7503,79.7208,79.7429,23000.0
2013-10-31 14:25:00,107.89,107.9,107.88,107.9,3900.0,79.7429,79.7503,79.7355,79.7503,3900.0
2013-10-31 14:30:00,107.89,107.9,107.88,107.9,5000.0,79.7429,79.7503,79.7355,79.7503,5000.0
2013-10-31 14:35:00,107.89,107.9,107.89,107.89,5100.0,79.7429,79.7503,79.7429,79.7429,5100.0
2013-10-31 14:40:00,107.89,107.9,107.87,107.89,11800.0,79.7429,79.7503,79.7282,79.7429,11800.0
2013-10-31 14:45:00,107.9,107.9,107.88,107.88,4800.0,79.7503,79.7503,79.7355,79.7355,4800.0
2013-10-31 14:50:00,107.88,107.9,107.88,107.89,15400.0,79.7355,79.7503,79.7355,79.7429,15400.0
2013-10-31 14:55:00,107.89,107.91,107.88,107.9,56500.0,79.7429,79.7577,79.7355,79.7503,56500.0
2013-10-31 15:00:00,107.9,107.9,107.87,107.88,12000.0,79.7503,79.7503,79.7282,79.7355,12000.0
2013-10-31 15:05:00,107.87,107.89,107.87,107.87,7100.0,79.7282,79.7429,79.7282,79.7282,7100.0
2013-10-31 15:10:00,107.89,107.89,107.87,107.87,3000.0,79.7429,79.7429,79.7282,79.7282,3000.0
2013-10-31 15:15:00,107.88,107.89,107.87,107.88,5300.0,79.7355,79.7429,79.7282,79.7355,5300.0
2013-10-31 15:20:00,107.87,107.9,107.87,107.88,9900.0,79.7282,79.7503,79.7282,79.7355,9900.0
2013-10-31 15:25:00,107.88,107.9,107.88,107.89,9500.0,79.7355,79.7503,79.7355,79.7429,9500.0
2013-10-31 15:30:00,107.88,107.9,107.88,107.9,20700.0,79.7355,79.7503,79.7355,79.7503,20700.0
2013-10-31 15:35:00,107.9,107.9,107.88,107.89,7300.0,79.7503,79.7503,79.7355,79.7429,7300.0
2013-10-31 15:40:00,107.89,107.89,107.88,107.89,5300.0,79.7429,79.7429,79.7355,79.7429,5300.0
2013-10-31 15:45:00,107.89,107.89,107.88,107.88,12100.0,79.7429,79.7429,79.7355,79.7355,12100.0
2013-10-31 15:50:00,107.88,107.9,107.88,107.89,20600.0,79.7355,79.7503,79.7355,79.7429,20600.0
2013-10-31 15:55:00,107.89,107.93,107.88,107.93,48700.0,79.7429,79.7725,79.7355,79.7725,48700.0
2013-11-01 09:30:00,107.64,107.65,107.62,107.63,20200.0,79.699,79.7064,79.6842,79.6916,20200.0
2013-11-01 09:35:00,107.63,107.64,107.63,107.64,2300.0,79.6916,79.699,79.6916,79.699,2300.0
2013-11-01 09:40:00,107.64,107.65,107.58,107.64,63600.0,79.699,79.7064,79.6546,79.699,63600.0
2013-11-01 09:45:00,107.64,107.65,107.59,107.59,23000.0,79.699,79.7064,79.662,79.662,23000.0
2013-11-01 09:50:00,107.59,107.63,107.56,107.56,7400.0,79.662,79.6916,79.6398,79.6398,7400.0
2013-11-01 09:55:00,107.56,107.63,107.54,107.63,5200.0,79.6398,79.6916,79.6249,79.6916,5200.0
2013-11-01 10:00:00,107.56,107.58,107.49,107.53,3700.0,79.6398,79.6546,79.5879,79.6175,3700.0
2013-11-01 10:05:00,107.53,107.61,107.52,107.52,13500.0,79.6175,79.6768,79.6101,79.6101,13500.0
2013-11-01 10:10:00,107.54,107.56,107.47,107.47,14600.0,79.6249,79.6398,79.5731,79.5731,14600.0
2013-11-01 10:15:00,107.51,107.52,107.5,107.5,800.0,79.6027,79.6101,79.5953,79.5953,800.0
2013-11-01 10:20:00,107.51,107.53,107.5,107.52,8400.0,79.6027,79.6175,79.5953,79.6101,8400.0
2013-11-01 10:25:00,107.5,107.54,107.5,107.54,2700.0,79.5953,79.6249,79.5953,79.6249,2700.0
2013-11-01 10:30:00,107.54,107.55,107.52,107.52,2500.0,79.6249,79.6324,79.6101,79.6101,2500.0
2013-11-01 10:35:00,107.53,107.53,107.52,107.53,700.0,79.6175,79.6175,79.6101,79.6175,700.0
2013-11-01 10:40:00,107.54,107.55,107.53,107.55,800.0,79.6249,79.6324,79.6175,79.6324,800.0
2013-11-01 10:45:00,107.55,107.58,107.53,107.56,291800.0,79.6324,79.6546,79.6175,79.6398,291800.0
2013-11-01 10:50:00,107.56,107.56,107.51,107.51,90500.0,79.6398,79.6398,79.6027,79.6027,90500.0
2013-11-01 10:55:00,107.53,107.54,107.53,107.54,900.0,79.6175,79.6249,79.6175,79.6249,900.0
2013-11-01 11:00:00,107.53,107.53,107.49,107.52,4500.0,79.6175,79.6175,79.5879,79.6101,4500.0
2013-11-01 11:05:00,107.51,107.52,107.51,107.52,4600.0,79.6027,79.6101,79.6027,79.6101,4600.0
2013-11-01 11:10:00,107.51,107.52,107.51,107.51,1300.0,79.6027,79.6101,79.6027,79.6027,1300.0
2013-11-01 11:15:00,107.52,107.52,107.5,107.51,11200.0,79.6101,79.6101,79.5953,79.6027,11200.0
2013-11-01 11:20:00,107.51,107.52,107.47,107.47,4300.0,79.6027,79.6101,79.5731,79.5731,4300.0
2013-11-01 11:25:00,107.48,107.49,107.46,107.48,2700.0,79.5805,79.5879,79.5657,79.5805,2700.0
2013-11-01 11:30:00,107.48,107.48,107.45,107.45,2600.0,79.5805,79.5805,79.5583,79.5583,2600.0
2013-11-01 11:35:00,107.45,107.47,107.45,107.45,5900.0,79.5583,79.5731,79.5583,79.5583,5900.0
2013-11-01 11:40:00,107.46,107.46,107.44,107.44,3400.0,79.5657,79.5657,79.5509,79.5509,3400.0
2013-11-01 11:45:00,107.45,107.47,107.44,107.45,4600.0,79.5583,79.5731,79.5509,79.5583,4600.0
2013-11-01 11:50:00,107.44,107.45,107.41,107.41,3800.0,79.5509,79.5583,79.5287,79.5287,3800.0
2013-11-01 11:55:00,107.42,107.44,107.41,107.44,3000.0,79.5361,79.5509,79.5287,79.5509,3000.0
2013-11-01 12:00:00,107.43,107.44,107.43,107.44,1100.0,79.5435,79.5509,79.5435,79.5509,1100.0
2013-11-01 12:05:00,107.44,107.44,107.43,107.44,1500.0,79.5509,79.5509,79.5435,79.5509,1500.0
2013-11-01 12:10:00,107.43,107.47,107.43,107.47,3600.0,79.5435,79.5731,79.5435,79.5731,3600.0
2013-11-01 12:15:00,107.47,107.47,107.47,107.47,500.0,79.5731,79.5731,79.5731,79.5731,500.0
2013-11-01 12:20:00,107.47,107.47,107.47,107.47,600.0,79.5731,79.5731,79.5731,79.5731,600.0
2013-11-01 12:25:00,107.47,107.47,107.43,107.44,8200.0,79.5731,79.5731,79.5435,79.5509,8200.0
2013-11-01 12:30:00,107.46,107.46,107.45,107.45,3200.0,79.5657,79.5657,79.5583,79.5583,3200.0
2013-11-01 12:35:00,107.46,107.46,107.45,107.45,1900.0,79.5657,79.5657,79.5583,79.5583,1900.0
2013-11-01 12:40:00,107.45,107.46,107.43,107.43,2900.0,79.5583,79.5657,79.5435,79.5435,2900.0
2013-11-01 12:45:00,107.46,107.47,107.44,107.46,22700.0,79.5657,79.5731,79.5509,79.5657,22700.0
2013-11-01 12:50:00,107.47,107.47,107.46,107.46,900.0,79.5731,79.5731,79.5657,79.5657,900.0
2013-11-01 12:55:00,107.47,107.47,107.45,107.47,9100.0,79.5731,79.5731,79.5583,79.5731,9100.0
2013-11-01 13:00:00,107.45,107.47,107.45,107.47,4200.0,79.5583,79.5731,79.5583,79.5731,4200.0
2013-11-01 13:05:00,107.45,107.46,107.43,107.44,6600.0,79.5583,79.5657,79.5435,79.5509,6600.0
2013-11-01 13:10:00,107.44,107.47,107.43,107.47,5200.0,79.5509,79.5731,79.5435,79.5731,5200.0
2013-11-01 13:15:00,107.46,107.47,107.44,107.45,3200.0,79.5657,79.5731,79.5509,79.5583,3200.0
2013-11-01 13:20:00,107.46,107.46,107.42,107.45,32700.0,79.5657,79.5657,79.5361,79.5583,32700.0
2013-11-01 13:25:00,107.45,107.45,107.43,107.44,7100.0,79.5583,79.5583,79.5435,79.5509,7100.0
2013-11-01 13:30:00,107.44,107.46,107.44,107.46,15000.0,79.5509,79.5657,79.5509,79.5657,15000.0
2013-11-01 13:35:00,107.46,107.47,107.44,107.46,36500.0,79.5657,79.5731,79.5509,79.5657,36500.0
2013-11-01 13:40:00,107.46,107.47,107.45,107.45,25600.0,79.5657,79.5731,79.5583,79.5583,25600.0
2013-11-01 13:45:00,107.46,107.47,107.45,107.46,21700.0,79.5657,79.5731,79.5583,79.5657,21700.0
2013-11-01 13:50:00,107.46,107.47,107.45,107.46,11700.0,79.5657,79.5731,79.5583,79.5657,11700.0
2013-11-01 13:55:00,107.45,107.46,107.45,107.45,21400.0,79.5583,79.5657,79.5583,79.5583,21400.0
2013-11-01 14:00:00,107.46,107.47,107.43,107.45,35600.0,79.5657,79.5731,79.5435,79.5583,35600.0
2013-11-01 14:05:00,107.44,107.46,107.41,107.42,69600.0,79.5509,79.5657,79.5287,79.5361,69600.0
2013-11-01 14:10:00,107.42,107.46,107.42,107.46,23800.0,79.5361,79.5657,79.5361,79.5657,23800.0
2013-11-01 14:15:00,107.45,107.47,107.43,107.43,3000.0,79.5583,79.5731,79.5435,79.5435,3000.0
2013-11-01 14:20:00,107.42,107.44,107.41,107.44,5000.0,79.5361,79.5509,79.5287,79.5509,5000.0
2013-11-01 14:25:00,107.44,107.45,107.43,107.45,3400.0,79.5509,79.5583,79.5435,79.5583,3400.0
2013-11-01 14:30:00,107.44,107.45,107.42,107.42,4400.0,79.5509,79.5583,79.5361,79.5361,4400.0
2013-11-01 14:35:00,107.42,107.43,107.41,107.42,5400.0,79.5361,79.5435,79.5287,79.5361,5400.0
2013-11-01 14:40:00,107.42,107.43,107.42,107.42,3100.0,79.5361,79.5435,79.5361,79.5361,3100.0
2013-11-01 14:45:00,107.42,107.43,107.41,107.43,6600.0,79.5361,79.5435,79.5287,79.5435,6600.0
2013-11-01 14:50:00,107.43,107.47,107.43,107.47,28600.0,79.5435,79.5731,79.5435,79.5731,28600.0
2013-11-01 14:55:00,107.47,107.47,107.45,107.45,5400.0,79.5731,79.5731,79.5583,79.5583,5400.0
2013-11-01 15:00:00,107.45,107.47,107.45,107.46,42100.0,79.5583,79.5731,79.5583,79.5657,42100.0
2013-11-01 15:05:00,107.46,107.48,107.46,107.47,9500.0,79.5657,79.5805,79.5657,79.5731,9500.0
2013-11-01 15:10:00,107.47,107.47,107.46,107.47,13200.0,79.5731,79.5731,79.5657,79.5731,13200.0
2013-11-01 15:15:00,107.48,107.48,107.45,107.47,4400.0,79.5805,79.5805,79.5583,79.5731,4400.0
2013-11-01 15:20:00,107.45,107.48,107.45,107.47,10000.0,79.5583,79.5805,79.5583,79.5731,10000.0
2013-11-01 15:25:00,107.46,107.47,107.46,107.47,3200.0,79.5657,79.5731,79.5657,79.5731,3200.0
2013-11-01 15:30:00,107.47,107.48,107.44,107.44,17100.0,79.5731,79.5805,79.5509,79.5509,17100.0
2013-11-01 15:35:00,107.46,107.48,107.44,107.45,5800.0,79.5657,79.5805,79.5509,79.5583,5800.0
2013-11-01 15:40:00,107.44,107.47,107.44,107.45,4800.0,79.5509,79.5731,79.5509,79.5583,4800.0
2013-11-01 15:45:00,107.44,107.47,107.44,107.46,10400.0,79.5509,79.5731,79.5509,79.5657,10400.0
2013-11-01 15:50:00,107.46,107.48,107.45,107.45,22100.0,79.5657,79.5805,79.5583,79.5583,22100.0
2013-11-01 15:55:00,107.45,107.48,107.41,107.42,35700.0,79.5583,79.5805,79.5287,79.5361,35700.0
2013-11-04 09:30:00,107.54,107.56,107.48,107.52,20200.0,79.6249,79.6398,79.5805,79.6101,20200.0
2013-11-04 09:35:00,107.54,107.54,107.51,107.53,4600.0,79.6249,79.6249,79.6027,79.6175,4600.0
2013-11-04 09:40:00,107.54,107.54,107.52,107.52,4300.0,79.6249,79.6249,79.6101,79.6101,4300.0
2013-11-04 09:45:00,107.54,107.55,107.53,107.55,9000.0,79.6249,79.6324,79.6175,79.6324,9000.0
2013-11-04 09:50:00,107.56,107.56,107.56,107.56,1500.0,79.6398,79.6398,79.6398,79.6398,1500.0
2013-11-04 09:55:00,107.56,107.57,107.56,107.56,5800.0,79.6398,79.6472,79.6398,79.6398,5800.0
2013-11-04 10:00:00,107.57,107.57,107.56,107.57,2200.0,79.6472,79.6472,79.6398,79.6472,2200.0
2013-11-04 10:05:00,107.56,107.59,107.56,107.59,10200.0,79.6398,79.662,79.6398,79.662,10200.0
2013-11-04 10:10:00,107.59,107.6,107.58,107.59,7400.0,79.662,79.6694,79.6546,79.662,7400.0
2013-11-04 10:15:00,107.58,107.59,107.58,107.58,1900.0,79.6546,79.662,79.6546,79.6546,1900.0
2013-11-04 10:20:00,107.58,107.58,107.55,107.56,2300.0,79.6546,79.6546,79.6324,79.6398,2300.0
2013-11-04 10:25:00,107.59,107.6,107.57,107.6,3300.0,79.662,79.6694,79.6472,79.6694,3300.0
2013-11-04 10:30:00,107.6,107.6,107.58,107.58,2000.0,79.6694,79.6694,79.6546,79.6546,2000.0
2013-11-04 10:35:00,107.57,107.57,107.56,107.57,1800.0,79.6472,79.6472,79.6398,79.6472,1800.0
2013-11-04 10:40:00,107.58,107.6,107.57,107.59,800.0,79.6546,79.6694,79.6472,79.662,800.0
2013-11-04 10:45:00,107.6,107.6,107.56,107.57,3900.0,79.6694,79.6694,79.6398,79.6472,3900.0
2013-11-04 10:50:00,107.6,107.6,107.57,107.58,1800.0,79.6694,79.6694,79.6472,79.6546,1800.0
2013-11-04 10:55:00,107.58,107.58,107.57,107.58,2600.0,79.6546,79.6546,79.6472,79.6546,2600.0
2013-11-04 11:00:00,107.58,107.59,107.55,107.56,3200.0,79.6546,79.662,79.6324,79.6398,3200.0
2013-11-04 11:05:00,107.55,107.57,107.54,107.57,5600.0,79.6324,79.6472,79.6249,79.6472,5600.0
2013-11-04 11:10:00,107.55,107.57,107.54,107.55,4600.0,79.6324,79.6472,79.6249,79.6324,4600.0
2013-11-04 11:15:00,107.54,107.54,107.52,107.52,2400.0,79.6249,79.6249,79.6101,79.6101,2400.0
2013-11-04 11:20:00,107.52,107.54,107.5,107.52,4600.0,79.6101,79.6249,79.5953,79.6101,4600.0
2013-11-04 11:25:00,107.51,107.54,107.51,107.52,9400.0,79.6027,79.6249,79.6027,79.6101,9400.0
2013-11-04 11:30:00,107.54,107.56,107.52,107.56,500.0,79.6249,79.6398,79.6101,79.6398,500.0
2013-11-04 11:35:00,107.54,107.57,107.54,107.54,600.0,79.6249,79.6472,79.6249,79.6249,600.0
2013-11-04 11:40:00,107.54,107.58,107.54,107.55,1700.0,79.6249,79.6546,79.6249,79.6324,1700.0
2013-11-04 11:45:00,107.56,107.58,107.54,107.54,1800.0,79.6398,79.6546,79.6249,79.6249,1800.0
2013-11-04 11:50:00,107.52,107.54,107.51,107.53,5800.0,79.6101,79.6249,79.6027,79.6175,5800.0
2013-11-04 11:55:00,107.52,107.57,107.52,107.55,4900.0,79.6101,79.6472,79.6101,79.6324,4900.0
2013-11-04 12:00:00,107.55,107.56,107.55,107.55,1600.0,79.6324,79.6398,79.6324,79.6324,1600.0
2013-11-04 12:05:00,107.55,107.56,107.54,107.56,900.0,79.6324,79.6398,79.6249,79.6398,900.0
2013-11-04 12:10:00,107.55,107.56,107.54,107.55,2800.0,79.6324,79.6398,79.6249,79.6324,2800.0
2013-11-04 12:15:00,107.56,107.56,107.55,107.55,1100.0,79.6398,79.6398,79.6324,79.6324,1100.0
2013-11-04 12:20:00,107.55,107.56,107.55,107.55,2700.0,79.6324,79.6398,79.6324,79.6324,2700.0
2013-11-04 12:25:00,107.54,107.56,107.51,107.56,6900.0,79.6249,79.6398,79.6027,79.6398,6900.0
2013-11-04 12:30:00,107.55,107.56,107.55,107.56,800.0,79.6324,79.6398,79.6324,79.6398,800.0
2013-11-04 12:35:00,107.56,107.57,107.53,107.56,1700.0,79.6398,79.6472,79.6175,79.6398,1700.0
2013-11-04 12:40:00,107.57,107.57,107.55,107.57,1800.0,79.6472,79.6472,79.6324,79.6472,1800.0
2013-11-04 12:45:00,107.57,107.57,107.56,107.56,3200.0,79.6472,79.6472,79.6398,79.6398,3200.0
2013-11-04 12:50:00,107.55,107.57,107.55,107.56,1600.0,79.6324,79.6472,79.6324,79.6398,1600.0
2013-11-04 12:55:00,107.57,107.57,107.5,107.53,21000.0,79.6472,79.6472,79.5953,79.6175,21000.0
2013-11-04 13:00:00,107.53,107.55,107.52,107.52,800.0,79.6175,79.6324,79.6101,79.6101,800.0
2013-11-04 13:05:00,107.54,107.55,107.53,107.55,1900.0,79.6249,79.6324,79.6175,79.6324,1900.0
2013-11-04 13:10:00,107.55,107.55,107.52,107.53,800.0,79.6324,79.6324,79.6101,79.6175,800.0
2013-11-04 13:15:00,107.52,107.52,107.48,107.48,1600.0,79.6101,79.6101,79.5805,79.5805,1600.0
2013-11-04 13:20:00,107.52,107.53,107.5,107.5,2500.0,79.6101,79.6175,79.5953,79.5953,2500.0
2013-11-04 13:25:00,107.5,107.52,107.5,107.52,2200.0,79.5953,79.6101,79.5953,79.6101,2200.0
2013-11-04 13:30:00,107.53,107.53,107.48,107.48,20100.0,79.6175,79.6175,79.5805,79.5805,20100.0
2013-11-04 13:35:00,107.52,107.52,107.49,107.51,1600.0,79.6101,79.6101,79.5879,79.6027,1600.0
2013-11-04 13:40:00,107.51,107.51,107.5,107.5,3000.0,79.6027,79.6027,79.5953,79.5953,3000.0
2013-11-04 13:45:00,107.52,107.53,107.52,107.53,500.0,79.6101,79.6175,79.6101,79.6175,500.0
2013-11-04 13:50:00,107.54,107.54,107.52,107.54,1100.0,79.6249,79.6249,79.6101,79.6249,1100.0
2013-11-04 13:55:00,107.53,107.55,107.51,107.55,8100.0,79.6175,79.6324,79.6027,79.6324,8100.0
2013-11-04 14:00:00,107.55,107.55,107.51,107.51,3600.0,79.6324,79.6324,79.6027,79.6027,3600.0
2013-11-04 14:05:00,107.54,107.54,107.49,107.49,7800.0,79.6249,79.6249,79.5879,79.5879,7800.0
2013-11-04 14:10:00,107.49,107.53,107.49,107.53,1900.0,79.5879,79.6175,79.5879,79.6175,1900.0
2013-11-04 14:15:00,107.53,107.53,107.5,107.5,1700.0,79.6175,79.6175,79.5953,79.5953,1700.0
2013-11-04 14:20:00,107.5,107.53,107.5,107.53,3900.0,79.5953,79.6175,79.5953,79.6175,3900.0
2013-11-04 14:25:00,107.53,107.53,107.52,107.53,22600.0,79.6175,79.6175,79.6101,79.6175,22600.0
2013-11-04 14:30:00,107.53,107.54,107.53,107.53,4400.0,79.6175,79.6249,79.6175,79.6175,4400.0
2013-11-04 14:35:00,107.53,107.53,107.5,107.53,2000.0,79.6175,79.6175,79.5953,79.6175,2000.0
2013-11-04 14:40:00,107.52,107.52,107.48,107.52,2000.0,79.6101,79.6101,79.5805,79.6101,2000.0
2013-11-04 14:45:00,107.52,107.55,107.51,107.51,9400.0,79.6101,79.6324,79.6027,79.6027,9400.0
2013-11-04 14:50:00,107.51,107.54,107.5,107.5,2300.0,79.6027,79.6249,79.5953,79.5953,2300.0
2013-11-04 14:55:00,107.53,107.55,107.53,107.55,6400.0,79.6175,79.6324,79.6175,79.6324,6400.0
2013-11-04 15:00:00,107.56,107.56,107.55,107.56,4300.0,79.6398,79.6398,79.6324,79.6398,4300.0
2013-11-04 15:05:00,107.55,107.56,107.51,107.52,12800.0,79.6324,79.6398,79.6027,79.6101,12800.0
2013-11-04 15:10:00,107.53,107.55,107.51,107.54,8600.0,79.6175,79.6324,79.6027,79.6249,8600.0
2013-11-04 15:15:00,107.54,107.54,107.51,107.53,9500.0,79.6249,79.6249,79.6027,79.6175,9500.0
2013-11-04 15:20:00,107.53,107.54,107.51,107.53,9600.0,79.6175,79.6249,79.6027,79.6175,9600.0
2013-11-04 15:25:00,107.53,107.54,107.51,107.54,9000.0,79.6175,79.6249,79.6027,79.6249,9000.0
2013-11-04 15:30:00,107.54,107.54,107.51,107.53,4900.0,79.6249,79.6249,79.6027,79.6175,4900.0
2013-11-04 15:35:00,107.54,107.54,107.51,107.53,5000.0,79.6249,79.6249,79.6027,79.6175,5000.0
2013-11-04 15:40:00,107.53,107.54,107.52,107.54,2800.0,79.6175,79.6249,79.6101,79.6249,2800.0
2013-11-04 15:45:00,107.53,107.55,107.52,107.54,4100.0,79.6175,79.6324,79.6101,79.6249,4100.0
2013-11-04 15:50:00,107.54,107.55,107.52,107.54,8400.0,79.6249,79.6324,79.6101,79.6249,8400.0
2013-11-04 15:55:00,107.54,107.56,107.54,107.56,28600.0,79.6249,79.6398,79.6249,79.6398,28600.0
2013-11-05 09:30:00,107.4,107.42,107.37,107.41,27700.0,79.5213,79.5361,79.4991,79.5287,27700.0
2013-11-05 09:35:00,107.41,107.43,107.4,107.41,6000.0,79.5287,79.5435,79.5213,79.5287,6000.0
2013-11-05 09:40:00,107.42,107.42,107.4,107.4,4700.0,79.5361,79.5361,79.5213,79.5213,4700.0
2013-11-05 09:45:00,107.42,107.42,107.37,107.4,21800.0,79.5361,79.5361,79.4991,79.5213,21800.0
2013-11-05 09:50:00,107.39,107.4,107.36,107.38,22400.0,79.5139,79.5213,79.4917,79.5065,22400.0
2013-11-05 09:55:00,107.36,107.38,107.32,107.38,9300.0,79.4917,79.5065,79.4621,79.5065,9300.0
2013-11-05 10:00:00,107.34,107.36,107.26,107.28,5600.0,79.4769,79.4917,79.4176,79.4324,5600.0
2013-11-05 10:05:00,107.28,107.29,107.24,107.28,11800.0,79.4324,79.4398,79.4028,79.4324,11800.0
2013-11-05 10:10:00,107.26,107.27,107.26,107.27,1400.0,79.4176,79.425,79.4176,79.425,1400.0
2013-11-05 10:15:00,107.28,107.33,107.27,107.31,51200.0,79.4324,79.4695,79.425,79.4547,51200.0
2013-11-05 10:20:00,107.32,107.32,107.3,107.32,600.0,79.4621,79.4621,79.4472,79.4621,600.0
2013-11-05 10:25:00,107.32,107.33,107.27,107.3,11000.0,79.4621,79.4695,79.425,79.4472,11000.0
2013-11-05 10:30:00,107.33,107.34,107.3,107.3,1400.0,79.4695,79.4769,79.4472,79.4472,1400.0
2013-11-05 10:35:00,107.3,107.32,107.29,107.29,3600.0,79.4472,79.4621,79.4398,79.4398,3600.0
2013-11-05 10:40:00,107.3,107.33,107.3,107.3,1100.0,79.4472,79.4695,79.4472,79.4472,1100.0
2013-11-05 10:45:00,107.33,107.34,107.3,107.33,8500.0,79.4695,79.4769,79.4472,79.4695,8500.0
2013-11-05 10:50:00,107.34,107.38,107.33,107.34,28400.0,79.4769,79.5065,79.4695,79.4769,28400.0
2013-11-05 10:55:00,107.34,107.35,107.34,107.35,9300.0,79.4769,79.4843,79.4769,79.4843,9300.0
2013-11-05 11:00:00,107.34,107.35,107.33,107.33,6800.0,79.4769,79.4843,79.4695,79.4695,6800.0
2013-11-05 11:05:00,107.34,107.34,107.3,107.31,10000.0,79.4769,79.4769,79.4472,79.4547,10000.0
2013-11-05 11:10:00,107.3,107.32,107.3,107.3,19400.0,79.4472,79.4621,79.4472,79.4472,19400.0
2013-11-05 11:15:00,107.31,107.32,107.29,107.29,13300.0,79.4547,79.4621,79.4398,79.4398,13300.0
2013-11-05 11:20:00,107.29,107.3,107.28,107.29,1900.0,79.4398,79.4472,79.4324,79.4398,1900.0
2013-11-05 11:25:00,107.3,107.31,107.28,107.28,10700.0,79.4472,79.4547,79.4324,79.4324,10700.0
2013-11-05 11:30:00,107.27,107.29,107.27,107.29,3400.0,79.425,79.4398,79.425,79.4398,3400.0
2013-11-05 11:35:00,107.27,107.29,107.26,107.28,31300.0,79.425,79.4398,79.4176,79.4324,31300.0
2013-11-05 11:40:00,107.28,107.29,107.26,107.27,3300.0,79.4324,79.4398,79.4176,79.425,3300.0
2013-11-05 11:45:00,107.27,107.28,107.25,107.25,39400.0,79.425,79.4324,79.4102,79.4102,39400.0
2013-11-05 11:50:00,107.25,107.26,107.25,107.26,2600.0,79.4102,79.4176,79.4102,79.4176,2600.0
2013-11-05 11:55:00,107.25,107.28,107.25,107.25,1100.0,79.4102,79.4324,79.4102,79.4102,1100.0
2013-11-05 12:00:00,107.25,107.27,107.25,107.27,1200.0,79.4102,79.425,79.4102,79.425,1200.0
2013-11-05 12:05:00,107.27,107.32,107.27,107.3,5400.0,79.425,79.4621,79.425,79.4472,5400.0
2013-11-05 12:10:00,107.34,107.35,107.34,107.35,600.0,79.4769,79.4843,79.4769,79.4843,600.0
2013-11-05 12:15:00,107.33,107.33,107.3,107.3,2100.0,79.4695,79.4695,79.4472,79.4472,2100.0
2013-11-05 12:20:00,107.31,107.33,107.31,107.33,4500.0,79.4547,79.4695,79.4547,79.4695,4500.0
2013-11-05 12:25:00,107.33,107.36,107.32,107.34,4300.0,79.4695,79.4917,79.4621,79.4769,4300.0
2013-11-05 12:30:00,107.35,107.36,107.33,107.33,13000.0,79.4843,79.4917,79.4695,79.4695,13000.0
2013-11-05 12:35:00,107.36,107.36,107.34,107.35,3500.0,79.4917,79.4917,79.4769,79.4843,3500.0
2013-11-05 12:40:00,107.35,107.36,107.34,107.34,4000.0,79.4843,79.4917,79.4769,79.4769,4000.0
2013-11-05 12:45:00,107.37,107.37,107.34,107.34,8000.0,79.4991,79.4991,79.4769,79.4769,8000.0
2013-11-05 12:50:00,107.35,107.35,107.34,107.35,1600.0,79.4843,79.4843,79.4769,79.4843,1600.0
2013-11-05 12:55:00,107.36,107.36,107.34,107.34,1400.0,79.4917,79.4917,79.4769,79.4769,1400.0
2013-11-05 13:00:00,107.34,107.35,107.33,107.35,900.0,79.4769,79.4843,79.4695,79.4843,900.0
2013-11-05 13:05:00,107.34,107.34,107.33,107.33,7300.0,79.4769,79.4769,79.4695,79.4695,7300.0
2013-11-05 13:10:00,107.35,107.36,107.34,107.35,12100.0,79.4843,79.4917,79.4769,79.4843,12100.0
2013-11-05 13:15:00,107.36,107.37,107.35,107.36,1900.0,79.4917,79.4991,79.4843,79.4917,1900.0
2013-11-05 13:20:00,107.37,107.37,107.35,107.35,2900.0,79.4991,79.4991,79.4843,79.4843,2900.0
2013-11-05 13:25:00,107.35,107.37,107.35,107.36,1700.0,79.4843,79.4991,79.4843,79.4917,1700.0
2013-11-05 13:30:00,107.36,107.37,107.35,107.37,1900.0,79.4917,79.4991,79.4843,79.4991,1900.0
2013-11-05 13:35:00,107.36,107.36,107.35,107.35,3400.0,79.4917,79.4917,79.4843,79.4843,3400.0
2013-11-05 13:40:00,107.35,107.36,107.33,107.34,34100.0,79.4843,79.4917,79.4695,79.4769,34100.0
2013-11-05 13:45:00,107.35,107.36,107.33,107.34,6600.0,79.4843,79.4917,79.4695,79.4769,6600.0
2013-11-05 13:50:00,107.35,107.35,107.32,107.32,3100.0,79.4843,79.4843,79.4621,79.4621,3100.0
2013-11-05 13:55:00,107.33,107.33,107.29,107.29,4400.0,79.4695,79.4695,79.4398,79.4398,4400.0
2013-11-05 14:00:00,107.31,107.32,107.29,107.31,6500.0,79.4547,79.4621,79.4398,79.4547,6500.0
2013-11-05 14:05:00,107.32,107.32,107.3,107.3,10500.0,79.4621,79.4621,79.4472,79.4472,10500.0
2013-11-05 14:10:00,107.31,107.33,107.31,107.32,11900.0,79.4547,79.4695,79.4547,79.4621,11900.0
2013-11-05 14:15:00,107.33,107.34,107.31,107.31,6300.0,79.4695,79.4769,79.4547,79.4547,6300.0
2013-11-05 14:20:00,107.32,107.32,107.31,107.32,7300.0,79.4621,79.4621,79.4547,79.4621,7300.0
2013-11-05 14:25:00,107.32,107.33,107.3,107.32,12400.0,79.4621,79.4695,79.4472,79.4621,12400.0
2013-11-05 14:30:00,107.32,107.32,107.3,107.3,3200.0,79.4621,79.4621,79.4472,79.4472,3200.0
2013-11-05 14:35:00,107.3,107.32,107.29,107.3,3800.0,79.4472,79.4621,79.4398,79.4472,3800.0
2013-11-05 14:40:00,107.3,107.3,107.28,107.3,3400.0,79.4472,79.4472,79.4324,79.4472,3400.0
2013-11-05 14:45:00,107.32,107.32,107.28,107.31,14400.0,79.4621,79.4621,79.4324,79.4547,14400.0
2013-11-05 14:50:00,107.29,107.3,107.28,107.29,2800.0,79.4398,79.4472,79.4324,79.4398,2800.0
2013-11-05 14:55:00,107.3,107.31,107.28,107.28,13100.0,79.4472,79.4547,79.4324,79.4324,13100.0
2013-11-05 15:00:00,107.31,107.31,107.27,107.27,11900.0,79.4547,79.4547,79.425,79.425,11900.0
2013-11-05 15:05:00,107.29,107.3,107.27,107.28,2000.0,79.4398,79.4472,79.425,79.4324,2000.0
2013-11-05 15:10:00,107.29,107.3,107.27,107.28,2400.0,79.4398,79.4472,79.425,79.4324,2400.0
2013-11-05 15:15:00,107.27,107.29,107.27,107.28,25800.0,79.425,79.4398,79.425,79.4324,25800.0
2013-11-05 15:20:00,107.27,107.28,107.27,107.27,8000.0,79.425,79.4324,79.425,79.425,8000.0
2013-11-05 15:25:00,107.28,107.28,107.27,107.27,10200.0,79.4324,79.4324,79.425,79.425,10200.0
2013-11-05 15:30:00,107.27,107.28,107.27,107.28,10700.0,79.425,79.4324,79.425,79.4324,10700.0
2013-11-05 15:35:00,107.28,107.3,107.27,107.28,24800.0,79.4324,79.4472,79.425,79.4324,24800.0
2013-11-05 15:40:00,107.28,107.28,107.27,107.28,8300.0,79.4324,79.4324,79.425,79.4324,8300.0
2013-11-05 15:45:00,107.28,107.28,107.27,107.27,24100.0,79.4324,79.4324,79.425,79.425,24100.0
2013-11-05 15:50:00,107.27,107.28,107.24,107.24,28100.0,79.425,79.4324,79.4028,79.4028,28100.0
2013-11-05 15:55:00,107.24,107.25,107.22,107.24,80000.0,79.4028,79.4102,79.388,79.4028,80000.0
2013-11-06 09:30:00,107.39,107.4,107.36,107.4,17000.0,79.5139,79.5213,79.4917,79.5213,17000.0
2013-11-06 09:35:00,107.4,107.4,107.38,107.39,1400.0,79.5213,79.5213,79.5065,79.5139,1400.0
2013-11-06 09:40:00,107.39,107.41,107.38,107.4,9200.0,79.5139,79.5287,79.5065,79.5213,9200.0
2013-11-06 09:45:00,107.41,107.42,107.4,107.42,3300.0,79.5287,79.5361,79.5213,79.5361,3300.0
2013-11-06 09:50:00,107.42,107.42,107.41,107.41,11700.0,79.5361,79.5361,79.5287,79.5287,11700.0
2013-11-06 09:55:00,107.42,107.42,107.39,107.39,14100.0,79.5361,79.5361,79.5139,79.5139,14100.0
2013-11-06 10:00:00,107.41,107.41,107.39,107.41,14600.0,79.5287,79.5287,79.5139,79.5287,14600.0
2013-11-06 10:05:00,107.4,107.41,107.37,107.38,56800.0,79.5213,79.5287,79.4991,79.5065,56800.0
2013-11-06 10:10:00,107.37,107.38,107.36,107.38,2000.0,79.4991,79.5065,79.4917,79.5065,2000.0
2013-11-06 10:15:00,107.38,107.39,107.37,107.38,3200.0,79.5065,79.5139,79.4991,79.5065,3200.0
2013-11-06 10:20:00,107.38,107.39,107.38,107.39,600.0,79.5065,79.5139,79.5065,79.5139,600.0
2013-11-06 10:25:00,107.39,107.4,107.38,107.39,2800.0,79.5139,79.5213,79.5065,79.5139,2800.0
2013-11-06 10:30:00,107.4,107.41,107.4,107.4,5500.0,79.5213,79.5287,79.5213,79.5213,5500.0
2013-11-06 10:35:00,107.4,107.41,107.39,107.39,1400.0,79.5213,79.5287,79.5139,79.5139,1400.0
2013-11-06 10:40:00,107.4,107.4,107.35,107.38,1600.0,79.5213,79.5213,79.4843,79.5065,1600.0
2013-11-06 10:45:00,107.36,107.39,107.36,107.37,1100.0,79.4917,79.5139,79.4917,79.4991,1100.0
2013-11-06 10:50:00,107.39,107.39,107.37,107.39,2100.0,79.5139,79.5139,79.4991,79.5139,2100.0
2013-11-06 10:55:00,107.38,107.39,107.37,107.39,5800.0,79.5065,79.5139,79.4991,79.5139,5800.0
2013-11-06 11:00:00,107.39,107.41,107.39,107.4,7100.0,79.5139,79.5287,79.5139,79.5213,7100.0
2013-11-06 11:05:00,107.4,107.41,107.39,107.41,1100.0,79.5213,79.5287,79.5139,79.5287,1100.0
2013-11-06 11:10:00,107.41,107.41,107.4,107.4,18900.0,79.5287,79.5287,79.5213,79.5213,18900.0
2013-11-06 11:15:00,107.41,107.41,107.39,107.41,18500.0,79.5287,79.5287,79.5139,79.5287,18500.0
2013-11-06 11:20:00,107.41,107.43,107.41,107.43,3100.0,79.5287,79.5435,79.5287,79.5435,3100.0
2013-11-06 11:25:00,107.42,107.44,107.42,107.44,4400.0,79.5361,79.5509,79.5361,79.5509,4400.0
2013-11-06 11:30:00,107.45,107.45,107.42,107.42,3100.0,79.5583,79.5583,79.5361,79.5361,3100.0
2013-11-06 11:35:00,107.43,107.46,107.43,107.46,3100.0,79.5435,79.5657,79.5435,79.5657,3100.0
2013-11-06 11:40:00,107.45,107.46,107.44,107.45,1400.0,79.5583,79.5657,79.5509,79.5583,1400.0
2013-11-06 11:45:00,107.46,107.46,107.41,107.43,6200.0,79.5657,79.5657,79.5287,79.5435,6200.0
2013-11-06 11:50:00,107.46,107.46,107.44,107.44,3300.0,79.5657,79.5657,79.5509,79.5509,3300.0
2013-11-06 11:55:00,107.42,107.46,107.42,107.45,28900.0,79.5361,79.5657,79.5361,79.5583,28900.0
2013-11-06 12:00:00,107.44,107.46,107.42,107.43,2000.0,79.5509,79.5657,79.5361,79.5435,2000.0
2013-11-06 12:05:00,107.44,107.45,107.43,107.44,3300.0,79.5509,79.5583,79.5435,79.5509,3300.0
2013-11-06 12:10:00,107.44,107.44,107.39,107.4,900.0,79.5509,79.5509,79.5139,79.5213,900.0
2013-11-06 12:15:00,107.43,107.45,107.41,107.45,3300.0,79.5435,79.5583,79.5287,79.5583,3300.0
2013-11-06 12:20:00,107.43,107.45,107.43,107.45,7000.0,79.5435,79.5583,79.5435,79.5583,7000.0
2013-11-06 12:25:00,107.45,107.45,107.43,107.43,1100.0,79.5583,79.5583,79.5435,79.5435,1100.0
2013-11-06 12:30:00,107.43,107.44,107.4,107.4,1900.0,79.5435,79.5509,79.5213,79.5213,1900.0
2013-11-06 12:35:00,107.43,107.43,107.41,107.41,2700.0,79.5435,79.5435,79.5287,79.5287,2700.0
2013-11-06 12:40:00,107.42,107.43,107.41,107.41,1700.0,79.5361,79.5435,79.5287,79.5287,1700.0
2013-11-06 12:45:00,107.42,107.43,107.41,107.41,3200.0,79.5361,79.5435,79.5287,79.5287,3200.0
2013-11-06 12:50:00,107.42,107.43,107.41,107.42,1600.0,79.5361,79.5435,79.5287,79.5361,1600.0
2013-11-06 12:55:00,107.41,107.41,107.39,107.41,500.0,79.5287,79.5287,79.5139,79.5287,500.0
2013-11-06 13:00:00,107.4,107.4,107.39,107.39,800.0,79.5213,79.5213,79.5139,79.5139,800.0
2013-11-06 13:05:00,107.42,107.42,107.42,107.42,600.0,79.5361,79.5361,79.5361,79.5361,600.0
2013-11-06 13:10:00,107.42,107.43,107.41,107.41,700.0,79.5361,79.5435,79.5287,79.5287,700.0
2013-11-06 13:15:00,107.42,107.42,107.41,107.42,3000.0,79.5361,79.5361,79.5287,79.5361,3000.0
2013-11-06 13:20:00,107.42,107.43,107.41,107.42,2700.0,79.5361,79.5435,79.5287,79.5361,2700.0
2013-11-06 13:25:00,107.41,107.43,107.39,107.41,137700.0,79.5287,79.5435,79.5139,79.5287,137700.0
2013-11-06 13:30:00,107.41,107.41,107.4,107.41,5600.0,79.5287,79.5287,79.5213,79.5287,5600.0
2013-11-06 13:35:00,107.42,107.43,107.42,107.43,1500.0,79.5361,79.5435,79.5361,79.5435,1500.0
2013-11-06 13:40:00,107.43,107.43,107.4,107.4,3200.0,79.5435,79.5435,79.5213,79.5213,3200.0
2013-11-06 13:45:00,107.41,107.42,107.4,107.4,1200.0,79.5287,79.5361,79.5213,79.5213,1200.0
2013-11-06 13:50:00,107.42,107.42,107.39,107.4,5000.0,79.5361,79.5361,79.5139,79.5213,5000.0
2013-11-06 13:55:00,107.4,107.43,107.4,107.42,2000.0,79.5213,79.5435,79.5213,79.5361,2000.0
2013-11-06 14:00:00,107.41,107.41,107.4,107.4,1100.0,79.5287,79.5287,79.5213,79.5213,1100.0
2013-11-06 14:05:00,107.41,107.41,107.39,107.4,2200.0,79.5287,79.5287,79.5139,79.5213,2200.0
2013-11-06 14:10:00,107.39,107.4,107.38,107.39,2300.0,79.5139,79.5213,79.5065,79.5139,2300.0
2013-11-06 14:15:00,107.39,107.4,107.38,107.39,1100.0,79.5139,79.5213,79.5065,79.5139,1100.0
2013-11-06 14:20:00,107.4,107.41,107.38,107.39,11600.0,79.5213,79.5287,79.5065,79.5139,11600.0
2013-11-06 14:25:00,107.4,107.41,107.39,107.4,2000.0,79.5213,79.5287,79.5139,79.5213,2000.0
2013-11-06 14:30:00,107.4,107.41,107.39,107.39,2100.0,79.5213,79.5287,79.5139,79.5139,2100.0
2013-11-06 14:35:00,107.4,107.42,107.39,107.39,2100.0,79.5213,79.5361,79.5139,79.5139,2100.0
2013-11-06 14:40:00,107.39,107.42,107.39,107.4,12400.0,79.5139,79.5361,79.5139,79.5213,12400.0
2013-11-06 14:45:00,107.4,107.42,107.39,107.4,8600.0,79.5213,79.5361,79.5139,79.5213,8600.0
2013-11-06 14:50:00,107.41,107.42,107.4,107.4,2600.0,79.5287,79.5361,79.5213,79.5213,2600.0
2013-11-06 14:55:00,107.41,107.41,107.39,107.41,3700.0,79.5287,79.5287,79.5139,79.5287,3700.0
2013-11-06 15:00:00,107.4,107.41,107.4,107.41,4000.0,79.5213,79.5287,79.5213,79.5287,4000.0
2013-11-06 15:05:00,107.41,107.42,107.4,107.42,12700.0,79.5287,79.5361,79.5213,79.5361,12700.0
2013-11-06 15:10:00,107.41,107.43,107.41,107.43,2000.0,79.5287,79.5435,79.5287,79.5435,2000.0
2013-11-06 15:15:00,107.42,107.43,107.42,107.43,900.0,79.5361,79.5435,79.5361,79.5435,900.0
2013-11-06 15:20:00,107.43,107.43,107.41,107.42,2000.0,79.5435,79.5435,79.5287,79.5361,2000.0
2013-11-06 15:25:00,107.42,107.43,107.4,107.42,3900.0,79.5361,79.5435,79.5213,79.5361,3900.0
2013-11-06 15:30:00,107.42,107.42,107.41,107.42,9700.0,79.5361,79.5361,79.5287,79.5361,9700.0
2013-11-06 15:35:00,107.42,107.43,107.41,107.42,55600.0,79.5361,79.5435,79.5287,79.5361,55600.0
2013-11-06 15:40:00,107.42,107.42,107.4,107.42,4300.0,79.5361,79.5361,79.5213,79.5361,4300.0
2013-11-06 15:45:00,107.42,107.43,107.42,107.42,3800.0,79.5361,79.5435,79.5361,79.5361,3800.0
2013-11-06 15:50:00,107.42,107.43,107.4,107.42,8800.0,79.5361,79.5435,79.5213,79.5361,8800.0
2013-11-06 15:55:00,107.42,107.45,107.4,107.4,20900.0,79.5361,79.5583,79.5213,79.5213,20900.0
2013-11-07 09:30:00,107.5,107.5,107.47,107.48,18400.0,79.5953,79.5953,79.5731,79.5805,18400.0
2013-11-07 09:35:00,107.49,107.53,107.49,107.53,4800.0,79.5879,79.6175,79.5879,79.6175,4800.0
2013-11-07 09:40:00,107.53,107.54,107.51,107.54,1300.0,79.6175,79.6249,79.6027,79.6249,1300.0
2013-11-07 09:45:00,107.51,107.54,107.51,107.53,6400.0,79.6027,79.6249,79.6027,79.6175,6400.0
2013-11-07 09:50:00,107.53,107.53,107.47,107.48,6300.0,79.6175,79.6175,79.5731,79.5805,6300.0
2013-11-07 09:55:00,107.48,107.5,107.46,107.48,4100.0,79.5805,79.5953,79.5657,79.5805,4100.0
2013-11-07 10:00:00,107.48,107.49,107.46,107.46,2900.0,79.5805,79.5879,79.5657,79.5657,2900.0
2013-11-07 10:05:00,107.47,107.5,107.47,107.47,2800.0,79.5731,79.5953,79.5731,79.5731,2800.0
2013-11-07 10:10:00,107.48,107.53,107.48,107.53,5500.0,79.5805,79.6175,79.5805,79.6175,5500.0
2013-11-07 10:15:00,107.51,107.53,107.49,107.5,8500.0,79.6027,79.6175,79.5879,79.5953,8500.0
2013-11-07 10:20:00,107.5,107.52,107.48,107.48,2700.0,79.5953,79.6101,79.5805,79.5805,2700.0
2013-11-07 10:25:00,107.48,107.51,107.47,107.48,3000.0,79.5805,79.6027,79.5731,79.5805,3000.0
2013-11-07 10:30:00,107.49,107.49,107.47,107.47,700.0,79.5879,79.5879,79.5731,79.5731,700.0
2013-11-07 10:35:00,107.49,107.49,107.46,107.46,6700.0,79.5879,79.5879,79.5657,79.5657,6700.0
2013-11-07 10:40:00,107.48,107.49,107.48,107.48,500.0,79.5805,79.5879,79.5805,79.5805,500.0
2013-11-07 10:45:00,107.48,107.48,107.47,107.47,200.0,79.5805,79.5805,79.5731,79.5731,200.0
2013-11-07 10:50:00,107.48,107.48,107.43,107.45,1600.0,79.5805,79.5805,79.5435,79.5583,1600.0
2013-11-07 10:55:00,107.45,107.49,107.44,107.47,3600.0,79.5583,79.5879,79.5509,79.5731,3600.0
2013-11-07 11:00:00,107.48,107.49,107.47,107.49,5800.0,79.5805,79.5879,79.5731,79.5879,5800.0
2013-11-07 11:05:00,107.49,107.49,107.48,107.49,400.0,79.5879,79.5879,79.5805,79.5879,400.0
2013-11-07 11:10:00,107.49,107.54,107.46,107.53,30300.0,79.5879,79.6249,79.5657,79.6175,30300.0
2013-11-07 11:15:00,107.54,107.59,107.54,107.59,6200.0,79.6249,79.662,79.6249,79.662,6200.0
2013-11-07 11:20:00,107.58,107.58,107.53,107.54,3900.0,79.6546,79.6546,79.6175,79.6249,3900.0
2013-11-07 11:25:00,107.54,107.54,107.53,107.54,600.0,79.6249,79.6249,79.6175,79.6249,600.0
2013-11-07 11:30:00,107.54,107.54,107.54,107.54,2100.0,79.6249,79.6249,79.6249,79.6249,2100.0
2013-11-07 11:35:00,107.53,107.54,107.52,107.53,3000.0,79.6175,79.6249,79.6101,79.6175,3000.0
2013-11-07 11:40:00,107.52,107.54,107.5,107.53,13300.0,79.6101,79.6249,79.5953,79.6175,13300.0
2013-11-07 11:45:00,107.53,107.54,107.52,107.53,3500.0,79.6175,79.6249,79.6101,79.6175,3500.0
2013-11-07 11:50:00,107.53,107.58,107.53,107.55,8200.0,79.6175,79.6546,79.6175,79.6324,8200.0
2013-11-07 11:55:00,107.54,107.54,107.52,107.54,1000.0,79.6249,79.6249,79.6101,79.6249,1000.0
2013-11-07 12:00:00,107.55,107.58,107.55,107.57,2200.0,79.6324,79.6546,79.6324,79.6472,2200.0
2013-11-07 12:05:00,107.57,107.59,107.55,107.56,1200.0,79.6472,79.662,79.6324,79.6398,1200.0
2013-11-07 12:10:00,107.58,107.59,107.56,107.56,13500.0,79.6546,79.662,79.6398,79.6398,13500.0
2013-11-07 12:15:00,107.58,107.58,107.55,107.57,2200.0,79.6546,79.6546,79.6324,79.6472,2200.0
2013-11-07 12:20:00,107.55,107.56,107.51,107.56,2700.0,79.6324,79.6398,79.6027,79.6398,2700.0
2013-11-07 12:25:00,107.58,107.58,107.54,107.54,1700.0,79.6546,79.6546,79.6249,79.6249,1700.0
2013-11-07 12:30:00,107.56,107.56,107.54,107.55,3800.0,79.6398,79.6398,79.6249,79.6324,3800.0
2013-11-07 12:35:00,107.55,107.56,107.55,107.55,300.0,79.6324,79.6398,79.6324,79.6324,300.0
2013-11-07 12:40:00,107.56,107.56,107.55,107.55,3300.0,79.6398,79.6398,79.6324,79.6324,3300.0
2013-11-07 12:45:00,107.55,107.56,107.55,107.55,300.0,79.6324,79.6398,79.6324,79.6324,300.0
2013-11-07 12:50:00,107.56,107.57,107.55,107.55,60500.0,79.6398,79.6472,79.6324,79.6324,60500.0
2013-11-07 12:55:00,107.52,107.54,107.52,107.54,2900.0,79.6101,79.6249,79.6101,79.6249,2900.0
2013-11-07 13:00:00,107.53,107.56,107.53,107.56,4000.0,79.6175,79.6398,79.6175,79.6398,4000.0
2013-11-07 13:05:00,107.56,107.56,107.55,107.55,1000.0,79.6398,79.6398,79.6324,79.6324,1000.0
2013-11-07 13:10:00,107.55,107.56,107.52,107.52,105800.0,79.6324,79.6398,79.6101,79.6101,105800.0
2013-11-07 13:15:00,107.56,107.56,107.5,107.52,6100.0,79.6398,79.6398,79.5953,79.6101,6100.0
2013-11-07 13:20:00,107.52,107.52,107.5,107.51,4900.0,79.6101,79.6101,79.5953,79.6027,4900.0
2013-11-07 13:25:00,107.51,107.54,107.51,107.53,37500.0,79.6027,79.6249,79.6027,79.6175,37500.0
2013-11-07 13:30:00,107.53,107.57,107.53,107.55,9300.0,79.6175,79.6472,79.6175,79.6324,9300.0
2013-11-07 13:35:00,107.54,107.54,107.5,107.51,3800.0,79.6249,79.6249,79.5953,79.6027,3800.0
2013-11-07 13:40:00,107.51,107.52,107.5,107.52,3600.0,79.6027,79.6101,79.5953,79.6101,3600.0
2013-11-07 13:45:00,107.52,107.52,107.49,107.5,5000.0,79.6101,79.6101,79.5879,79.5953,5000.0
2013-11-07 13:50:00,107.52,107.52,107.49,107.51,15300.0,79.6101,79.6101,79.5879,79.6027,15300.0
2013-11-07 13:55:00,107.51,107.55,107.51,107.54,17000.0,79.6027,79.6324,79.6027,79.6249,17000.0
2013-11-07 14:00:00,107.54,107.56,107.52,107.55,25500.0,79.6249,79.6398,79.6101,79.6324,25500.0
2013-11-07 14:05:00,107.56,107.56,107.52,107.54,7400.0,79.6398,79.6398,79.6101,79.6249,7400.0
2013-11-07 14:10:00,107.53,107.54,107.51,107.52,3700.0,79.6175,79.6249,79.6027,79.6101,3700.0
2013-11-07 14:15:00,107.52,107.53,107.51,107.52,5500.0,79.6101,79.6175,79.6027,79.6101,5500.0
2013-11-07 14:20:00,107.52,107.52,107.5,107.5,5000.0,79.6101,79.6101,79.5953,79.5953,5000.0
2013-11-07 14:25:00,107.5,107.5,107.48,107.49,3900.0,79.5953,79.5953,79.5805,79.5879,3900.0
2013-11-07 14:30:00,107.48,107.49,107.48,107.48,4800.0,79.5805,79.5879,79.5805,79.5805,4800.0
2013-11-07 14:35:00,107.48,107.49,107.46,107.47,8800.0,79.5805,79.5879,79.5657,79.5731,8800.0
2013-11-07 14:40:00,107.47,107.48,107.46,107.48,6300.0,79.5731,79.5805,79.5657,79.5805,6300.0
2013-11-07 14:45:00,107.47,107.48,107.45,107.46,6100.0,79.5731,79.5805,79.5583,79.5657,6100.0
2013-11-07 14:50:00,107.46,107.48,107.46,107.48,3800.0,79.5657,79.5805,79.5657,79.5805,3800.0
2013-11-07 14:55:00,107.47,107.49,107.47,107.48,4100.0,79.5731,79.5879,79.5731,79.5805,4100.0
2013-11-07 15:00:00,107.49,107.5,107.46,107.49,43300.0,79.5879,79.5953,79.5657,79.5879,43300.0
2013-11-07 15:05:00,107.49,107.51,107.49,107.51,15400.0,79.5879,79.6027,79.5879,79.6027,15400.0
2013-11-07 15:10:00,107.5,107.5,107.48,107.49,9700.0,79.5953,79.5953,79.5805,79.5879,9700.0
2013-11-07 15:15:00,107.49,107.49,107.47,107.48,13900.0,79.5879,79.5879,79.5731,79.5805,13900.0
2013-11-07 15:20:00,107.48,107.49,107.46,107.47,25200.0,79.5805,79.5879,79.5657,79.5731,25200.0
2013-11-07 15:25:00,107.47,107.5,107.47,107.48,13200.0,79.5731,79.5953,79.5731,79.5805,13200.0
2013-11-07 15:30:00,107.48,107.5,107.48,107.48,6500.0,79.5805,79.5953,79.5805,79.5805,6500.0
2013-11-07 15:35:00,107.48,107.48,107.47,107.48,9500.0,79.5805,79.5805,79.5731,79.5805,9500.0
2013-11-07 15:40:00,107.48,107.48,107.46,107.48,10100.0,79.5805,79.5805,79.5657,79.5805,10100.0
2013-11-07 15:45:00,107.48,107.48,107.47,107.48,12400.0,79.5805,79.5805,79.5731,79.5805,12400.0
2013-11-07 15:50:00,107.48,107.49,107.46,107.47,11600.0,79.5805,79.5879,79.5657,79.5731,11600.0
2013-11-07 15:55:00,107.47,107.51,107.47,107.49,42100.0,79.5731,79.6027,79.5731,79.5879,42100.0
2013-11-08 09:30:00,106.89,106.92,106.82,106.92,22300.0,79.1437,79.1659,79.0918,79.1659,22300.0
2013-11-08 09:35:00,106.92,106.93,106.89,106.91,6500.0,79.1659,79.1733,79.1437,79.1585,6500.0
2013-11-08 09:40:00,106.9,106.92,106.86,106.92,8300.0,79.1511,79.1659,79.1215,79.1659,8300.0
2013-11-08 09:45:00,106.91,106.92,106.89,106.89,9100.0,79.1585,79.1659,79.1437,79.1437,9100.0
2013-11-08 09:50:00,106.89,106.9,106.87,106.89,21200.0,79.1437,79.1511,79.1289,79.1437,21200.0
2013-11-08 09:55:00,106.88,106.94,106.88,106.93,17200.0,79.1363,79.1807,79.1363,79.1733,17200.0
2013-11-08 10:00:00,106.93,106.94,106.89,106.89,18700.0,79.1733,79.1807,79.1437,79.1437,18700.0
2013-11-08 10:05:00,106.9,106.9,106.86,106.87,12600.0,79.1511,79.1511,79.1215,79.1289,12600.0
2013-11-08 10:10:00,106.88,106.89,106.85,106.88,2100.0,79.1363,79.1437,79.1141,79.1363,2100.0
2013-11-08 10:15:00,106.85,106.85,106.83,106.85,600.0,79.1141,79.1141,79.0992,79.1141,600.0
2013-11-08 10:20:00,106.83,106.85,106.82,106.82,2100.0,79.0992,79.1141,79.0918,79.0918,2100.0
2013-11-08 10:25:00,106.82,106.85,106.82,106.83,700.0,79.0918,79.1141,79.0918,79.0992,700.0
2013-11-08 10:30:00,106.83,106.84,106.8,106.82,15700.0,79.0992,79.1067,79.077,79.0918,15700.0
2013-11-08 10:35:00,106.83,106.84,106.81,106.82,10600.0,79.0992,79.1067,79.0844,79.0918,10600.0
2013-11-08 10:40:00,106.82,106.87,106.82,106.85,2000.0,79.0918,79.1289,79.0918,79.1141,2000.0
2013-11-08 10:45:00,106.86,106.87,106.85,106.87,4400.0,79.1215,79.1289,79.1141,79.1289,4400.0
2013-11-08 10:50:00,106.87,106.89,106.87,106.87,6600.0,79.1289,79.1437,79.1289,79.1289,6600.0
2013-11-08 10:55:00,106.87,106.88,106.83,106.85,17300.0,79.1289,79.1363,79.0992,79.1141,17300.0
2013-11-08 11:00:00,106.86,106.87,106.86,106.87,700.0,79.1215,79.1289,79.1215,79.1289,700.0
2013-11-08 11:05:00,106.86,106.88,106.86,106.86,8700.0,79.1215,79.1363,79.1215,79.1215,8700.0
2013-11-08 11:10:00,106.87,106.88,106.82,106.82,53000.0,79.1289,79.1363,79.0918,79.0918,53000.0
2013-11-08 11:15:00,106.86,106.87,106.84,106.84,7400.0,79.1215,79.1289,79.1067,79.1067,7400.0
2013-11-08 11:20:00,106.85,106.86,106.83,106.85,15900.0,79.1141,79.1215,79.0992,79.1141,15900.0
2013-11-08 11:25:00,106.84,106.85,106.84,106.85,1800.0,79.1067,79.1141,79.1067,79.1141,1800.0
2013-11-08 11:30:00,106.84,106.87,106.84,106.85,19000.0,79.1067,79.1289,79.1067,79.1141,19000.0
2013-11-08 11:35:00,106.86,106.87,106.85,106.86,3800.0,79.1215,79.1289,79.1141,79.1215,3800.0
2013-11-08 11:40:00,106.86,106.87,106.85,106.87,9900.0,79.1215,79.1289,79.1141,79.1289,9900.0
2013-11-08 11:45:00,106.87,106.89,106.86,106.86,15900.0,79.1289,79.1437,79.1215,79.1215,15900.0
2013-11-08 11:50:00,106.87,106.93,106.86,106.89,26300.0,79.1289,79.1733,79.1215,79.1437,26300.0
2013-11-08 11:55:00,106.89,106.91,106.87,106.88,35200.0,79.1437,79.1585,79.1289,79.1363,35200.0
2013-11-08 12:00:00,106.89,106.92,106.87,106.88,6700.0,79.1437,79.1659,79.1289,79.1363,6700.0
2013-11-08 12:05:00,106.89,106.9,106.86,106.86,13800.0,79.1437,79.1511,79.1215,79.1215,13800.0
2013-11-08 12:10:00,106.85,106.88,106.85,106.87,1300.0,79.1141,79.1363,79.1141,79.1289,1300.0
2013-11-08 12:15:00,106.86,106.88,106.85,106.85,12700.0,79.1215,79.1363,79.1141,79.1141,12700.0
2013-11-08 12:20:00,106.86,106.9,106.84,106.9,14700.0,79.1215,79.1511,79.1067,79.1511,14700.0
2013-11-08 12:25:00,106.88,106.88,106.85,106.86,5400.0,79.1363,79.1363,79.1141,79.1215,5400.0
2013-11-08 12:30:00,106.85,106.88,106.84,106.86,2300.0,79.1141,79.1363,79.1067,79.1215,2300.0
2013-11-08 12:35:00,106.87,106.87,106.84,106.84,2000.0,79.1289,79.1289,79.1067,79.1067,2000.0
2013-11-08 12:40:00,106.86,106.86,106.85,106.85,2700.0,79.1215,79.1215,79.1141,79.1141,2700.0
2013-11-08 12:45:00,106.86,106.87,106.85,106.86,2300.0,79.1215,79.1289,79.1141,79.1215,2300.0
2013-11-08 12:50:00,106.86,106.86,106.85,106.86,1500.0,79.1215,79.1215,79.1141,79.1215,1500.0
2013-11-08 12:55:00,106.86,106.87,106.86,106.86,1600.0,79.1215,79.1289,79.1215,79.1215,1600.0
2013-11-08 13:00:00,106.86,106.87,106.85,106.85,2700.0,79.1215,79.1289,79.1141,79.1141,2700.0
2013-11-08 13:05:00,106.85,106.87,106.85,106.87,4800.0,79.1141,79.1289,79.1141,79.1289,4800.0
2013-11-08 13:10:00,106.86,106.88,106.85,106.87,2300.0,79.1215,79.1363,79.1141,79.1289,2300.0
2013-11-08 13:15:00,106.87,106.89,106.87,106.88,4300.0,79.1289,79.1437,79.1289,79.1363,4300.0
2013-11-08 13:20:00,106.88,106.89,106.85,106.87,57500.0,79.1363,79.1437,79.1141,79.1289,57500.0
2013-11-08 13:25:00,106.87,106.89,106.85,106.87,22500.0,79.1289,79.1437,79.1141,79.1289,22500.0
2013-11-08 13:30:00,106.87,106.87,106.84,106.84,10800.0,79.1289,79.1289,79.1067,79.1067,10800.0
2013-11-08 13:35:00,106.86,106.86,106.84,106.85,14300.0,79.1215,79.1215,79.1067,79.1141,14300.0
2013-11-08 13:40:00,106.85,106.86,106.84,106.85,2100.0,79.1141,79.1215,79.1067,79.1141,2100.0
2013-11-08 13:45:00,106.85,106.86,106.84,106.85,4200.0,79.1141,79.1215,79.1067,79.1141,4200.0
2013-11-08 13:50:00,106.85,106.85,106.83,106.84,14400.0,79.1141,79.1141,79.0992,79.1067,14400.0
2013-11-08 13:55:00,106.85,106.86,106.79,106.8,24500.0,79.1141,79.1215,79.0696,79.077,24500.0
2013-11-08 14:00:00,106.82,106.83,106.78,106.81,13500.0,79.0918,79.0992,79.0622,79.0844,13500.0
2013-11-08 14:05:00,106.78,106.81,106.78,106.8,600.0,79.0622,79.0844,79.0622,79.077,600.0
2013-11-08 14:10:00,106.8,106.81,106.78,106.8,5900.0,79.077,79.0844,79.0622,79.077,5900.0
2013-11-08 14:15:00,106.81,106.81,106.8,106.8,3900.0,79.0844,79.0844,79.077,79.077,3900.0
2013-11-08 14:20:00,106.8,106.83,106.8,106.81,2500.0,79.077,79.0992,79.077,79.0844,2500.0
2013-11-08 14:25:00,106.84,106.84,106.78,106.79,13300.0,79.1067,79.1067,79.0622,79.0696,13300.0
2013-11-08 14:30:00,106.8,106.82,106.8,106.82,3700.0,79.077,79.0918,79.077,79.0918,3700.0
2013-11-08 14:35:00,106.81,106.81,106.81,106.81,1700.0,79.0844,79.0844,79.0844,79.0844,1700.0
2013-11-08 14:40:00,106.82,106.82,106.81,106.81,500.0,79.0918,79.0918,79.0844,79.0844,500.0
2013-11-08 14:45:00,106.82,106.82,106.8,106.8,3800.0,79.0918,79.0918,79.077,79.077,3800.0
2013-11-08 14:50:00,106.8,106.82,106.8,106.8,1700.0,79.077,79.0918,79.077,79.077,1700.0
2013-11-08 14:55:00,106.82,106.82,106.81,106.82,2200.0,79.0918,79.0918,79.0844,79.0918,2200.0
2013-11-08 15:00:00,106.82,106.84,106.81,106.84,6100.0,79.0918,79.1067,79.0844,79.1067,6100.0
2013-11-08 15:05:00,106.84,106.84,106.82,106.82,4100.0,79.1067,79.1067,79.0918,79.0918,4100.0
2013-11-08 15:10:00,106.84,106.84,106.82,106.83,1800.0,79.1067,79.1067,79.0918,79.0992,1800.0
2013-11-08 15:15:00,106.83,106.84,106.82,106.82,2900.0,79.0992,79.1067,79.0918,79.0918,2900.0
2013-11-08 15:20:00,106.82,106.84,106.82,106.84,400.0,79.0918,79.1067,79.0918,79.1067,400.0
2013-11-08 15:25:00,106.84,106.84,106.82,106.82,3700.0,79.1067,79.1067,79.0918,79.0918,3700.0
2013-11-08 15:30:00,106.82,106.84,106.81,106.83,11900.0,79.0918,79.1067,79.0844,79.0992,11900.0
2013-11-08 15:35:00,106.81,106.82,106.79,106.79,13000.0,79.0844,79.0918,79.0696,79.0696,13000.0
2013-11-08 15:40:00,106.79,106.8,106.77,106.78,19100.0,79.0696,79.077,79.0548,79.0622,19100.0
2013-11-08 15:45:00,106.78,106.78,106.76,106.78,11100.0,79.0622,79.0622,79.0474,79.0622,11100.0
2013-11-08 15:50:00,106.78,106.79,106.77,106.78,5800.0,79.0622,79.0696,79.0548,79.0622,5800.0
2013-11-08 15:55:00,106.79,106.82,106.77,106.82,21800.0,79.0696,79.0918,79.0548,79.0918,21800.0
2013-11-11 09:30:00,106.82,106.83,106.8,106.8,21900.0,79.0918,79.0992,79.077,79.077,21900.0
2013-11-11 09:35:00,106.81,106.82,106.8,106.8,2800.0,79.0844,79.0918,79.077,79.077,2800.0
2013-11-11 09:40:00,106.82,106.82,106.8,106.8,4100.0,79.0918,79.0918,79.077,79.077,4100.0
2013-11-11 09:45:00,106.81,106.81,106.8,106.81,3800.0,79.0844,79.0844,79.077,79.0844,3800.0
2013-11-11 09:50:00,106.8,106.82,106.8,106.82,2700.0,79.077,79.0918,79.077,79.0918,2700.0
2013-11-11 09:55:00,106.81,106.82,106.81,106.82,4300.0,79.0844,79.0918,79.0844,79.0918,4300.0
2013-11-11 10:00:00,106.82,106.82,106.79,106.8,10400.0,79.0918,79.0918,79.0696,79.077,10400.0
2013-11-11 10:05:00,106.8,106.82,106.79,106.79,17100.0,79.077,79.0918,79.0696,79.0696,17100.0
2013-11-11 10:10:00,106.81,106.81,106.8,106.8,1400.0,79.0844,79.0844,79.077,79.077,1400.0
2013-11-11 10:15:00,106.8,106.8,106.79,106.8,5200.0,79.077,79.077,79.0696,79.077,5200.0
2013-11-11 10:20:00,106.8,106.8,106.79,106.79,3200.0,79.077,79.077,79.0696,79.0696,3200.0
2013-11-11 10:25:00,106.79,106.8,106.78,106.78,9700.0,79.0696,79.077,79.0622,79.0622,9700.0
2013-11-11 10:30:00,106.79,106.8,106.78,106.79,4000.0,79.0696,79.077,79.0622,79.0696,4000.0
2013-11-11 10:35:00,106.79,106.8,106.79,106.79,2000.0,79.0696,79.077,79.0696,79.0696,2000.0
2013-11-11 10:40:00,106.79,106.8,106.76,106.78,240000.0,79.0696,79.077,79.0474,79.0622,240000.0
2013-11-11 10:45:00,106.78,106.79,106.77,106.77,3600.0,79.0622,79.0696,79.0548,79.0548,3600.0
2013-11-11 10:50:00,106.77,106.78,106.75,106.76,12000.0,79.0548,79.0622,79.04,79.0474,12000.0
2013-11-11 10:55:00,106.75,106.78,106.75,106.76,10000.0,79.04,79.0622,79.04,79.0474,10000.0
2013-11-11 11:00:00,106.76,106.77,106.75,106.75,11200.0,79.0474,79.0548,79.04,79.04,11200.0
2013-11-11 11:05:00,106.76,106.76,106.72,106.73,9000.0,79.0474,79.0474,79.0178,79.0252,9000.0
2013-11-11 11:10:00,106.73,106.74,106.71,106.73,34700.0,79.0252,79.0326,79.0104,79.0252,34700.0
2013-11-11 11:15:00,106.74,106.74,106.73,106.73,1300.0,79.0326,79.0326,79.0252,79.0252,1300.0
2013-11-11 11:20:00,106.73,106.74,106.73,106.73,1600.0,79.0252,79.0326,79.0252,79.0252,1600.0
2013-11-11 11:25:00,106.73,106.76,106.73,106.76,5200.0,79.0252,79.0474,79.0252,79.0474,5200.0
2013-11-11 11:30:00,106.74,106.76,106.74,106.76,2600.0,79.0326,79.0474,79.0326,79.0474,2600.0
2013-11-11 11:35:00,106.76,106.76,106.75,106.76,4100.0,79.0474,79.0474,79.04,79.0474,4100.0
2013-11-11 11:40:00,106.75,106.76,106.73,106.73,900.0,79.04,79.0474,79.0252,79.0252,900.0
2013-11-11 11:45:00,106.76,106.76,106.74,106.74,6800.0,79.0474,79.0474,79.0326,79.0326,6800.0
2013-11-11 11:50:00,106.75,106.75,106.74,106.75,3300.0,79.04,79.04,79.0326,79.04,3300.0
2013-11-11 11:55:00,106.76,106.76,106.74,106.76,3500.0,79.0474,79.0474,79.0326,79.0474,3500.0
2013-11-11 12:00:00,106.76,106.76,106.74,106.74,2600.0,79.0474,79.0474,79.0326,79.0326,2600.0
2013-11-11 12:05:00,106.73,106.74,106.73,106.73,700.0,79.0252,79.0326,79.0252,79.0252,700.0
2013-11-11 12:10:00,106.73,106.73,106.71,106.72,13200.0,79.0252,79.0252,79.0104,79.0178,13200.0
2013-11-11 12:15:00,106.73,106.73,106.7,106.71,7700.0,79.0252,79.0252,79.003,79.0104,7700.0
2013-11-11 12:20:00,106.71,106.74,106.71,106.71,20400.0,79.0104,79.0326,79.0104,79.0104,20400.0
2013-11-11 12:25:00,106.74,106.75,106.73,106.75,2100.0,79.0326,79.04,79.0252,79.04,2100.0
2013-11-11 12:30:00,106.74,106.75,106.73,106.74,1400.0,79.0326,79.04,79.0252,79.0326,1400.0
2013-11-11 12:35:00,106.75,106.75,106.71,106.73,1200.0,79.04,79.04,79.0104,79.0252,1200.0
2013-11-11 12:40:00,106.74,106.74,106.72,106.72,600.0,79.0326,79.0326,79.0178,79.0178,600.0
2013-11-11 12:45:00,106.72,106.74,106.72,106.74,6100.0,79.0178,79.0326,79.0178,79.0326,6100.0
2013-11-11 12:50:00,106.74,106.74,106.73,106.73,1400.0,79.0326,79.0326,79.0252,79.0252,1400.0
2013-11-11 12:55:00,106.73,106.74,106.71,106.71,5100.0,79.0252,79.0326,79.0104,79.0104,5100.0
2013-11-11 13:00:00,106.71,106.75,106.69,106.74,24500.0,79.0104,79.04,78.9956,79.0326,24500.0
2013-11-11 13:05:00,106.74,106.76,106.73,106.74,11300.0,79.0326,79.0474,79.0252,79.0326,11300.0
2013-11-11 13:10:00,106.74,106.74,106.72,106.72,1500.0,79.0326,79.0326,79.0178,79.0178,1500.0
2013-11-11 13:15:00,106.73,106.74,106.72,106.73,2300.0,79.0252,79.0326,79.0178,79.0252,2300.0
2013-11-11 13:20:00,106.73,106.73,106.69,106.7,14000.0,79.0252,79.0252,78.9956,79.003,14000.0
2013-11-11 13:25:00,106.71,106.73,106.69,106.73,2900.0,79.0104,79.0252,78.9956,79.0252,2900.0
2013-11-11 13:30:00,106.72,106.72,106.72,106.72,500.0,79.0178,79.0178,79.0178,79.0178,500.0
2013-11-11 13:35:00,106.71,106.73,106.71,106.73,22400.0,79.0104,79.0252,79.0104,79.0252,22400.0
2013-11-11 13:40:00,106.73,106.73,106.71,106.72,3900.0,79.0252,79.0252,79.0104,79.0178,3900.0
2013-11-11 13:45:00,106.72,106.72,106.71,106.72,1900.0,79.0178,79.0178,79.0104,79.0178,1900.0
2013-11-11 13:50:00,106.71,106.72,106.68,106.69,6400.0,79.0104,79.0178,78.9882,78.9956,6400.0
2013-11-11 13:55:00,106.7,106.73,106.7,106.71,2200.0,79.003,79.0252,79.003,79.0104,2200.0
2013-11-11 14:00:00,106.73,106.74,106.71,106.74,8100.0,79.0252,79.0326,79.0104,79.0326,8100.0
2013-11-11 14:05:00,106.74,106.74,106.73,106.74,700.0,79.0326,79.0326,79.0252,79.0326,700.0
2013-11-11 14:10:00,106.73,106.75,106.73,106.75,2800.0,79.0252,79.04,79.0252,79.04,2800.0
2013-11-11 14:15:00,106.75,106.75,106.73,106.75,2200.0,79.04,79.04,79.0252,79.04,2200.0
2013-11-11 14:20:00,106.73,106.75,106.73,106.74,3200.0,79.0252,79.04,79.0252,79.0326,3200.0
2013-11-11 14:25:00,106.74,106.75,106.74,106.74,900.0,79.0326,79.04,79.0326,79.0326,900.0
2013-11-11 14:30:00,106.74,106.75,106.73,106.73,2100.0,79.0326,79.04,79.0252,79.0252,2100.0
2013-11-11 14:35:00,106.73,106.75,106.73,106.74,3800.0,79.0252,79.04,79.0252,79.0326,3800.0
2013-11-11 14:40:00,106.74,106.74,106.73,106.73,1000.0,79.0326,79.0326,79.0252,79.0252,1000.0
2013-11-11 14:45:00,106.73,106.79,106.73,106.76,7200.0,79.0252,79.0696,79.0252,79.0474,7200.0
2013-11-11 14:50:00,106.74,106.74,106.73,106.73,900.0,79.0326,79.0326,79.0252,79.0252,900.0
2013-11-11 14:55:00,106.74,106.74,106.73,106.74,1100.0,79.0326,79.0326,79.0252,79.0326,1100.0
2013-11-11 15:00:00,106.74,106.75,106.73,106.74,4100.0,79.0326,79.04,79.0252,79.0326,4100.0
2013-11-11 15:05:00,106.73,106.74,106.73,106.73,2600.0,79.0252,79.0326,79.0252,79.0252,2600.0
2013-11-11 15:10:00,106.72,106.74,106.72,106.74,10300.0,79.0178,79.0326,79.0178,79.0326,10300.0
2013-11-11 15:15:00,106.73,106.73,106.69,106.71,11100.0,79.0252,79.0252,78.9956,79.0104,11100.0
2013-11-11 15:20:00,106.7,106.72,106.7,106.71,2000.0,79.003,79.0178,79.003,79.0104,2000.0
2013-11-11 15:25:00,106.7,106.71,106.7,106.71,5100.0,79.003,79.0104,79.003,79.0104,5100.0
2013-11-11 15:30:00,106.72,106.72,106.71,106.72,13200.0,79.0178,79.0178,79.0104,79.0178,13200.0
2013-11-11 15:35:00,106.73,106.74,106.71,106.71,10000.0,79.0252,79.0326,79.0104,79.0104,10000.0
2013-11-11 15:40:00,106.7,106.74,106.7,106.72,15000.0,79.003,79.0326,79.003,79.0178,15000.0
2013-11-11 15:45:00,106.72,106.74,106.69,106.71,15200.0,79.0178,79.0326,78.9956,79.0104,15200.0
2013-11-11 15:50:00,106.7,106.72,106.69,106.72,6600.0,79.003,79.0178,78.9956,79.0178,6600.0
2013-11-11 15:55:00,106.72,106.76,106.69,106.76,21300.0,79.0178,79.0474,78.9956,79.0474,21300.0
2013-11-12 09:30:00,106.71,106.78,106.7,106.71,13800.0,79.0104,79.0622,79.003,79.0104,13800.0
2013-11-12 09:35:00,106.71,106.73,106.7,106.71,14000.0,79.0104,79.0252,79.003,79.0104,14000.0
2013-11-12 09:40:00,106.72,106.75,106.72,106.75,2500.0,79.0178,79.04,79.0178,79.04,2500.0
2013-11-12 09:45:00,106.75,106.75,106.73,106.75,4400.0,79.04,79.04,79.0252,79.04,4400.0
2013-11-12 09:50:00,106.74,106.79,106.74,106.79,6300.0,79.0326,79.0696,79.0326,79.0696,6300.0
2013-11-12 09:55:00,106.79,106.79,106.75,106.76,1200.0,79.0696,79.0696,79.04,79.0474,1200.0
2013-11-12 10:00:00,106.78,106.79,106.76,106.76,5200.0,79.0622,79.0696,79.0474,79.0474,5200.0
2013-11-12 10:05:00,106.78,106.79,106.77,106.78,1600.0,79.0622,79.0696,79.0548,79.0622,1600.0
2013-11-12 10:10:00,106.78,106.79,106.78,106.78,1100.0,79.0622,79.0696,79.0622,79.0622,1100.0
2013-11-12 10:15:00,106.79,106.79,106.76,106.76,20300.0,79.0696,79.0696,79.0474,79.0474,20300.0
2013-11-12 10:20:00,106.77,106.78,106.76,106.78,3900.0,79.0548,79.0622,79.0474,79.0622,3900.0
2013-11-12 10:25:00,106.76,106.77,106.74,106.75,8500.0,79.0474,79.0548,79.0326,79.04,8500.0
2013-11-12 10:30:00,106.75,106.76,106.75,106.76,900.0,79.04,79.0474,79.04,79.0474,900.0
2013-11-12 10:35:00,106.76,106.78,106.76,106.78,5300.0,79.0474,79.0622,79.0474,79.0622,5300.0
2013-11-12 10:40:00,106.77,106.79,106.77,106.78,1900.0,79.0548,79.0696,79.0548,79.0622,1900.0
2013-11-12 10:45:00,106.79,106.79,106.76,106.77,3100.0,79.0696,79.0696,79.0474,79.0548,3100.0
2013-11-12 10:50:00,106.77,106.78,106.77,106.78,500.0,79.0548,79.0622,79.0548,79.0622,500.0
2013-11-12 10:55:00,106.77,106.78,106.77,106.78,11100.0,79.0548,79.0622,79.0548,79.0622,11100.0
2013-11-12 11:00:00,106.77,106.78,106.76,106.77,2700.0,79.0548,79.0622,79.0474,79.0548,2700.0
2013-11-12 11:05:00,106.76,106.76,106.74,106.75,1800.0,79.0474,79.0474,79.0326,79.04,1800.0
2013-11-12 11:10:00,106.75,106.75,106.71,106.72,23200.0,79.04,79.04,79.0104,79.0178,23200.0
2013-11-12 11:15:00,106.73,106.73,106.7,106.7,9000.0,79.0252,79.0252,79.003,79.003,9000.0
2013-11-12 11:20:00,106.7,106.7,106.67,106.69,2900.0,79.003,79.003,78.9808,78.9956,2900.0
2013-11-12 11:25:00,106.69,106.7,106.69,106.7,5700.0,78.9956,79.003,78.9956,79.003,5700.0
2013-11-12 11:30:00,106.69,106.71,106.69,106.71,9800.0,78.9956,79.0104,78.9956,79.0104,9800.0
2013-11-12 11:35:00,106.71,106.71,106.68,106.7,7700.0,79.0104,79.0104,78.9882,79.003,7700.0
2013-11-12 11:40:00,106.68,106.71,106.68,106.69,15000.0,78.9882,79.0104,78.9882,78.9956,15000.0
2013-11-12 11:45:00,106.69,106.7,106.69,106.7,2200.0,78.9956,79.003,78.9956,79.003,2200.0
2013-11-12 11:50:00,106.7,106.71,106.69,106.71,8500.0,79.003,79.0104,78.9956,79.0104,8500.0
2013-11-12 11:55:00,106.69,106.7,106.67,106.67,1300.0,78.9956,79.003,78.9808,78.9808,1300.0
2013-11-12 12:00:00,106.69,106.69,106.67,106.68,1100.0,78.9956,78.9956,78.9808,78.9882,1100.0
2013-11-12 12:05:00,106.68,106.7,106.67,106.7,4400.0,78.9882,79.003,78.9808,79.003,4400.0
2013-11-12 12:10:00,106.7,106.7,106.7,106.7,4000.0,79.003,79.003,79.003,79.003,4000.0
2013-11-12 12:15:00,106.69,106.72,106.69,106.72,2300.0,78.9956,79.0178,78.9956,79.0178,2300.0
2013-11-12 12:20:00,106.72,106.72,106.71,106.72,6200.0,79.0178,79.0178,79.0104,79.0178,6200.0
2013-11-12 12:25:00,106.72,106.72,106.71,106.71,1300.0,79.0178,79.0178,79.0104,79.0104,1300.0
2013-11-12 12:30:00,106.71,106.74,106.7,106.72,13600.0,79.0104,79.0326,79.003,79.0178,13600.0
2013-11-12 12:35:00,106.68,106.71,106.68,106.71,10900.0,78.9882,79.0104,78.9882,79.0104,10900.0
2013-11-12 12:40:00,106.73,106.74,106.71,106.72,13500.0,79.0252,79.0326,79.0104,79.0178,13500.0
2013-11-12 12:45:00,106.71,106.74,106.69,106.73,31200.0,79.0104,79.0326,78.9956,79.0252,31200.0
2013-11-12 12:50:00,106.72,106.74,106.71,106.74,2300.0,79.0178,79.0326,79.0104,79.0326,2300.0
2013-11-12 12:55:00,106.74,106.74,106.72,106.72,1000.0,79.0326,79.0326,79.0178,79.0178,1000.0
2013-11-12 13:00:00,106.72,106.72,106.68,106.68,7900.0,79.0178,79.0178,78.9882,78.9882,7900.0
2013-11-12 13:05:00,106.7,106.72,106.7,106.72,2400.0,79.003,79.0178,79.003,79.0178,2400.0
2013-11-12 13:10:00,106.7,106.72,106.7,106.7,2000.0,79.003,79.0178,79.003,79.003,2000.0
2013-11-12 13:15:00,106.71,106.72,106.7,106.71,1400.0,79.0104,79.0178,79.003,79.0104,1400.0
2013-11-12 13:20:00,106.72,106.72,106.7,106.7,3100.0,79.0178,79.0178,79.003,79.003,3100.0
2013-11-12 13:25:00,106.71,106.72,106.71,106.72,28800.0,79.0104,79.0178,79.0104,79.0178,28800.0
2013-11-12 13:30:00,106.72,106.72,106.71,106.72,8700.0,79.0178,79.0178,79.0104,79.0178,8700.0
2013-11-12 13:35:00,106.72,106.73,106.71,106.73,13400.0,79.0178,79.0252,79.0104,79.0252,13400.0
2013-11-12 13:40:00,106.73,106.73,106.72,106.72,6400.0,79.0252,79.0252,79.0178,79.0178,6400.0
2013-11-12 13:45:00,106.72,106.73,106.72,106.72,600.0,79.0178,79.0252,79.0178,79.0178,600.0
2013-11-12 13:50:00,106.72,106.72,106.69,106.69,5000.0,79.0178,79.0178,78.9956,78.9956,5000.0
2013-11-12 13:55:00,106.7,106.72,106.68,106.68,1000.0,79.003,79.0178,78.9882,78.9882,1000.0
2013-11-12 14:00:00,106.7,106.72,106.68,106.72,3600.0,79.003,79.0178,78.9882,79.0178,3600.0
2013-11-12 14:05:00,106.71,106.71,106.67,106.69,7200.0,79.0104,79.0104,78.9808,78.9956,7200.0
2013-11-12 14:10:00,106.69,106.72,106.68,106.7,15300.0,78.9956,79.0178,78.9882,79.003,15300.0
2013-11-12 14:15:00,106.71,106.72,106.7,106.7,6900.0,79.0104,79.0178,79.003,79.003,6900.0
2013-11-12 14:20:00,106.71,106.72,106.71,106.72,1800.0,79.0104,79.0178,79.0104,79.0178,1800.0
2013-11-12 14:25:00,106.71,106.72,106.7,106.7,6300.0,79.0104,79.0178,79.003,79.003,6300.0
2013-11-12 14:30:00,106.71,106.71,106.7,106.7,2000.0,79.0104,79.0104,79.003,79.003,2000.0
2013-11-12 14:35:00,106.71,106.72,106.7,106.72,9500.0,79.0104,79.0178,79.003,79.0178,9500.0
2013-11-12 14:40:00,106.72,106.73,106.72,106.72,5200.0,79.0178,79.0252,79.0178,79.0178,5200.0
2013-11-12 14:45:00,106.72,106.75,106.72,106.74,17200.0,79.0178,79.04,79.0178,79.0326,17200.0
2013-11-12 14:50:00,106.74,106.75,106.73,106.74,2400.0,79.0326,79.04,79.0252,79.0326,2400.0
2013-11-12 14:55:00,106.75,106.75,106.72,106.72,2800.0,79.04,79.04,79.0178,79.0178,2800.0
2013-11-12 15:00:00,106.72,106.75,106.72,106.75,8700.0,79.0178,79.04,79.0178,79.04,8700.0
2013-11-12 15:05:00,106.73,106.73,106.7,106.71,12700.0,79.0252,79.0252,79.003,79.0104,12700.0
2013-11-12 15:10:00,106.7,106.72,106.69,106.71,15000.0,79.003,79.0178,78.9956,79.0104,15000.0
2013-11-12 15:15:00,106.7,106.72,106.7,106.7,6500.0,79.003,79.0178,79.003,79.003,6500.0
2013-11-12 15:20:00,106.69,106.71,106.69,106.69,2400.0,78.9956,79.0104,78.9956,78.9956,2400.0
2013-11-12 15:25:00,106.68,106.7,106.68,106.7,5400.0,78.9882,79.003,78.9882,79.003,5400.0
2013-11-12 15:30:00,106.7,106.71,106.69,106.69,4300.0,79.003,79.0104,78.9956,78.9956,4300.0
2013-11-12 15:35:00,106.69,106.71,106.69,106.69,8100.0,78.9956,79.0104,78.9956,78.9956,8100.0
2013-11-12 15:40:00,106.69,106.71,106.69,106.7,2200.0,78.9956,79.0104,78.9956,79.003,2200.0
2013-11-12 15:45:00,106.69,106.71,106.69,106.71,1300.0,78.9956,79.0104,78.9956,79.0104,1300.0
2013-11-12 15:50:00,106.71,106.71,106.7,106.7,3200.0,79.0104,79.0104,79.003,79.003,3200.0
2013-11-12 15:55:00,106.7,106.77,106.7,106.72,93700.0,79.003,79.0548,79.003,79.0178,93700.0
2013-11-13 09:30:00,106.94,106.94,106.89,106.9,19700.0,79.1807,79.1807,79.1437,79.1511,19700.0
2013-11-13 09:35:00,106.91,106.92,106.9,106.92,11100.0,79.1585,79.1659,79.1511,79.1659,11100.0
2013-11-13 09:40:00,106.92,106.94,106.89,106.89,4400.0,79.1659,79.1807,79.1437,79.1437,4400.0
2013-11-13 09:45:00,106.89,106.92,106.89,106.91,9000.0,79.1437,79.1659,79.1437,79.1585,9000.0
2013-11-13 09:50:00,106.9,106.91,106.9,106.91,1900.0,79.1511,79.1585,79.1511,79.1585,1900.0
2013-11-13 09:55:00,106.9,106.91,106.88,106.9,2400.0,79.1511,79.1585,79.1363,79.1511,2400.0
2013-11-13 10:00:00,106.9,106.91,106.89,106.89,5600.0,79.1511,79.1585,79.1437,79.1437,5600.0
2013-11-13 10:05:00,106.88,106.91,106.88,106.91,10600.0,79.1363,79.1585,79.1363,79.1585,10600.0
2013-11-13 10:10:00,106.91,106.92,106.89,106.9,4800.0,79.1585,79.1659,79.1437,79.1511,4800.0
2013-11-13 10:15:00,106.91,106.91,106.87,106.88,11600.0,79.1585,79.1585,79.1289,79.1363,11600.0
2013-11-13 10:20:00,106.91,106.92,106.88,106.92,1400.0,79.1585,79.1659,79.1363,79.1659,1400.0
2013-11-13 10:25:00,106.91,106.91,106.91,106.91,1800.0,79.1585,79.1585,79.1585,79.1585,1800.0
2013-11-13 10:30:00,106.91,106.91,106.9,106.9,400.0,79.1585,79.1585,79.1511,79.1511,400.0
2013-11-13 10:35:00,106.92,106.93,106.9,106.93,2100.0,79.1659,79.1733,79.1511,79.1733,2100.0
2013-11-13 10:40:00,106.92,106.93,106.91,106.91,600.0,79.1659,79.1733,79.1585,79.1585,600.0
2013-11-13 10:45:00,106.92,106.94,106.91,106.92,92800.0,79.1659,79.1807,79.1585,79.1659,92800.0
2013-11-13 10:50:00,106.92,106.94,106.91,106.93,11500.0,79.1659,79.1807,79.1585,79.1733,11500.0
2013-11-13 10:55:00,106.94,106.94,106.9,106.92,2600.0,79.1807,79.1807,79.1511,79.1659,2600.0
2013-11-13 11:00:00,106.94,106.94,106.93,106.93,3900.0,79.1807,79.1807,79.1733,79.1733,3900.0
2013-11-13 11:05:00,106.92,106.96,106.92,106.93,3200.0,79.1659,79.1955,79.1659,79.1733,3200.0
2013-11-13 11:10:00,106.93,106.95,106.93,106.94,2200.0,79.1733,79.1881,79.1733,79.1807,2200.0
2013-11-13 11:15:00,106.94,106.94,106.92,106.93,9200.0,79.1807,79.1807,79.1659,79.1733,9200.0
2013-11-13 11:20:00,106.93,106.93,106.93,106.93,1900.0,79.1733,79.1733,79.1733,79.1733,1900.0
2013-11-13 11:25:00,106.92,106.93,106.91,106.92,2900.0,79.1659,79.1733,79.1585,79.1659,2900.0
2013-11-13 11:30:00,106.91,106.92,106.91,106.92,4800.0,79.1585,79.1659,79.1585,79.1659,4800.0
2013-11-13 11:35:00,106.91,106.93,106.91,106.92,900.0,79.1585,79.1733,79.1585,79.1659,900.0
2013-11-13 11:40:00,106.93,106.96,106.93,106.95,10100.0,79.1733,79.1955,79.1733,79.1881,10100.0
2013-11-13 11:45:00,106.95,106.96,106.94,106.94,2000.0,79.1881,79.1955,79.1807,79.1807,2000.0
2013-11-13 11:50:00,106.94,106.95,106.92,106.95,5300.0,79.1807,79.1881,79.1659,79.1881,5300.0
2013-11-13 11:55:00,106.94,106.95,106.92,106.94,3000.0,79.1807,79.1881,79.1659,79.1807,3000.0
2013-11-13 12:00:00,106.94,106.96,106.93,106.95,3900.0,79.1807,79.1955,79.1733,79.1881,3900.0
2013-11-13 12:05:00,106.93,106.96,106.93,106.96,4400.0,79.1733,79.1955,79.1733,79.1955,4400.0
2013-11-13 12:10:00,106.96,106.97,106.94,106.96,6800.0,79.1955,79.2029,79.1807,79.1955,6800.0
2013-11-13 12:15:00,106.97,106.97,106.93,106.95,2700.0,79.2029,79.2029,79.1733,79.1881,2700.0
2013-11-13 12:20:00,106.93,106.96,106.93,106.95,19600.0,79.1733,79.1955,79.1733,79.1881,19600.0
2013-11-13 12:25:00,106.96,106.96,106.93,106.95,1700.0,79.1955,79.1955,79.1733,79.1881,1700.0
2013-11-13 12:30:00,106.95,106.96,106.93,106.95,2100.0,79.1881,79.1955,79.1733,79.1881,2100.0
2013-11-13 12:35:00,106.95,106.95,106.93,106.94,1600.0,79.1881,79.1881,79.1733,79.1807,1600.0
2013-11-13 12:40:00,106.94,106.96,106.94,106.95,6300.0,79.1807,79.1955,79.1807,79.1881,6300.0
2013-11-13 12:45:00,106.95,106.96,106.94,106.94,5200.0,79.1881,79.1955,79.1807,79.1807,5200.0
2013-11-13 12:50:00,106.94,106.96,106.94,106.95,15300.0,79.1807,79.1955,79.1807,79.1881,15300.0
2013-11-13 12:55:00,106.97,106.97,106.95,106.96,1800.0,79.2029,79.2029,79.1881,79.1955,1800.0
2013-11-13 13:00:00,106.96,106.96,106.95,106.96,2600.0,79.1955,79.1955,79.1881,79.1955,2600.0
2013-11-13 13:05:00,106.95,106.96,106.94,106.95,9700.0,79.1881,79.1955,79.1807,79.1881,9700.0
2013-11-13 13:10:00,106.95,106.96,106.93,106.94,4100.0,79.1881,79.1955,79.1733,79.1807,4100.0
2013-11-13 13:15:00,106.96,106.96,106.96,106.96,600.0,79.1955,79.1955,79.1955,79.1955,600.0
2013-11-13 13:20:00,106.95,106.99,106.95,106.98,48200.0,79.1881,79.2177,79.1881,79.2103,48200.0
2013-11-13 13:25:00,106.98,106.99,106.96,106.98,35300.0,79.2103,79.2177,79.1955,79.2103,35300.0
2013-11-13 13:30:00,106.97,106.99,106.97,106.98,4800.0,79.2029,79.2177,79.2029,79.2103,4800.0
2013-11-13 13:35:00,106.98,106.98,106.98,106.98,2600.0,79.2103,79.2103,79.2103,79.2103,2600.0
2013-11-13 13:40:00,106.98,106.98,106.97,106.97,7800.0,79.2103,79.2103,79.2029,79.2029,7800.0
2013-11-13 13:45:00,106.97,106.97,106.96,106.96,4300.0,79.2029,79.2029,79.1955,79.1955,4300.0
2013-11-13 13:50:00,106.98,106.99,106.98,106.99,1700.0,79.2103,79.2177,79.2103,79.2177,1700.0
2013-11-13 13:55:00,106.98,107.0,106.98,106.99,5100.0,79.2103,79.2251,79.2103,79.2177,5100.0
2013-11-13 14:00:00,106.99,107.0,106.99,106.99,1600.0,79.2177,79.2251,79.2177,79.2177,1600.0
2013-11-13 14:05:00,106.99,107.0,106.98,107.0,5800.0,79.2177,79.2251,79.2103,79.2251,5800.0
2013-11-13 14:10:00,106.99,107.01,106.99,107.0,4900.0,79.2177,79.2325,79.2177,79.2251,4900.0
2013-11-13 14:15:00,107.01,107.02,107.0,107.01,8600.0,79.2325,79.2399,79.2251,79.2325,8600.0
2013-11-13 14:20:00,107.01,107.01,107.0,107.01,2100.0,79.2325,79.2325,79.2251,79.2325,2100.0
2013-11-13 14:25:00,107.01,107.03,107.0,107.01,10000.0,79.2325,79.2473,79.2251,79.2325,10000.0
2013-11-13 14:30:00,107.03,107.03,107.0,107.01,5600.0,79.2473,79.2473,79.2251,79.2325,5600.0
2013-11-13 14:35:00,107.02,107.04,107.01,107.01,54400.0,79.2399,79.2547,79.2325,79.2325,54400.0
2013-11-13 14:40:00,107.02,107.03,107.01,107.02,3000.0,79.2399,79.2473,79.2325,79.2399,3000.0
2013-11-13 14:45:00,107.02,107.03,107.02,107.03,3600.0,79.2399,79.2473,79.2399,79.2473,3600.0
2013-11-13 14:50:00,107.03,107.03,107.02,107.02,8600.0,79.2473,79.2473,79.2399,79.2399,8600.0
2013-11-13 14:55:00,107.02,107.02,107.0,107.01,2600.0,79.2399,79.2399,79.2251,79.2325,2600.0
2013-11-13 15:00:00,107.01,107.01,106.96,106.99,13300.0,79.2325,79.2325,79.1955,79.2177,13300.0
2013-11-13 15:05:00,106.99,107.01,106.98,106.98,10200.0,79.2177,79.2325,79.2103,79.2103,10200.0
2013-11-13 15:10:00,106.99,107.01,106.98,107.01,4700.0,79.2177,79.2325,79.2103,79.2325,4700.0
2013-11-13 15:15:00,107.0,107.01,107.0,107.01,2200.0,79.2251,79.2325,79.2251,79.2325,2200.0
2013-11-13 15:20:00,107.0,107.01,106.99,107.0,4200.0,79.2251,79.2325,79.2177,79.2251,4200.0
2013-11-13 15:25:00,107.0,107.0,106.96,106.98,8700.0,79.2251,79.2251,79.1955,79.2103,8700.0
2013-11-13 15:30:00,106.98,107.0,106.98,106.99,2500.0,79.2103,79.2251,79.2103,79.2177,2500.0
2013-11-13 15:35:00,107.0,107.01,106.98,107.0,3700.0,79.2251,79.2325,79.2103,79.2251,3700.0
2013-11-13 15:40:00,107.01,107.01,106.98,106.99,4800.0,79.2325,79.2325,79.2103,79.2177,4800.0
2013-11-13 15:45:00,106.99,107.01,106.99,107.01,7600.0,79.2177,79.2325,79.2177,79.2325,7600.0
2013-11-13 15:50:00,106.99,107.01,106.99,107.01,6900.0,79.2177,79.2325,79.2177,79.2325,6900.0
2013-11-13 15:55:00,107.0,107.01,106.99,107.0,25900.0,79.2251,79.2325,79.2177,79.2251,25900.0
2013-11-14 09:30:00,107.12,107.13,107.1,107.12,13800.0,79.314,79.3214,79.2992,79.314,13800.0
2013-11-14 09:35:00,107.13,107.13,107.1,107.12,6600.0,79.3214,79.3214,79.2992,79.314,6600.0
2013-11-14 09:40:00,107.12,107.14,107.11,107.13,24200.0,79.314,79.3288,79.3066,79.3214,24200.0
2013-11-14 09:45:00,107.13,107.15,107.13,107.14,1400.0,79.3214,79.3362,79.3214,79.3288,1400.0
2013-11-14 09:50:00,107.12,107.15,107.12,107.14,4300.0,79.314,79.3362,79.314,79.3288,4300.0
2013-11-14 09:55:00,107.15,107.15,107.14,107.14,5600.0,79.3362,79.3362,79.3288,79.3288,5600.0
2013-11-14 10:00:00,107.13,107.14,107.1,107.11,1900.0,79.3214,79.3288,79.2992,79.3066,1900.0
2013-11-14 10:05:00,107.13,107.14,107.13,107.13,51000.0,79.3214,79.3288,79.3214,79.3214,51000.0
2013-11-14 10:10:00,107.13,107.15,107.1,107.13,9900.0,79.3214,79.3362,79.2992,79.3214,9900.0
2013-11-14 10:15:00,107.13,107.15,107.13,107.14,5000.0,79.3214,79.3362,79.3214,79.3288,5000.0
2013-11-14 10:20:00,107.14,107.18,107.14,107.16,39400.0,79.3288,79.3584,79.3288,79.3436,39400.0
2013-11-14 10:25:00,107.15,107.2,107.12,107.12,18700.0,79.3362,79.3732,79.314,79.314,18700.0
2013-11-14 10:30:00,107.12,107.19,107.11,107.12,2000.0,79.314,79.3658,79.3066,79.314,2000.0
2013-11-14 10:35:00,107.13,107.2,107.12,107.18,4700.0,79.3214,79.3732,79.314,79.3584,4700.0
2013-11-14 10:40:00,107.21,107.21,107.19,107.2,2400.0,79.3806,79.3806,79.3658,79.3732,2400.0
2013-11-14 10:45:00,107.2,107.21,107.18,107.18,1500.0,79.3732,79.3806,79.3584,79.3584,1500.0
2013-11-14 10:50:00,107.21,107.21,107.18,107.21,6800.0,79.3806,79.3806,79.3584,79.3806,6800.0
2013-11-14 10:55:00,107.19,107.23,107.18,107.21,1800.0,79.3658,79.3954,79.3584,79.3806,1800.0
2013-11-14 11:00:00,107.21,107.22,107.2,107.21,900.0,79.3806,79.388,79.3732,79.3806,900.0
2013-11-14 11:05:00,107.22,107.25,107.22,107.23,2700.0,79.388,79.4102,79.388,79.3954,2700.0
2013-11-14 11:10:00,107.25,107.29,107.25,107.25,2300.0,79.4102,79.4398,79.4102,79.4102,2300.0
2013-11-14 11:15:00,107.28,107.3,107.28,107.3,2600.0,79.4324,79.4472,79.4324,79.4472,2600.0
2013-11-14 11:20:00,107.29,107.33,107.29,107.32,6700.0,79.4398,79.4695,79.4398,79.4621,6700.0
2013-11-14 11:25:00,107.32,107.32,107.28,107.31,1300.0,79.4621,79.4621,79.4324,79.4547,1300.0
2013-11-14 11:30:00,107.31,107.32,107.3,107.3,2300.0,79.4547,79.4621,79.4472,79.4472,2300.0
2013-11-14 11:35:00,107.3,107.3,107.26,107.26,2400.0,79.4472,79.4472,79.4176,79.4176,2400.0
2013-11-14 11:40:00,107.25,107.26,107.25,107.26,1200.0,79.4102,79.4176,79.4102,79.4176,1200.0
2013-11-14 11:45:00,107.27,107.29,107.27,107.28,5900.0,79.425,79.4398,79.425,79.4324,5900.0
2013-11-14 11:50:00,107.28,107.28,107.26,107.28,5500.0,79.4324,79.4324,79.4176,79.4324,5500.0
2013-11-14 11:55:00,107.28,107.28,107.26,107.27,1900.0,79.4324,79.4324,79.4176,79.425,1900.0
2013-11-14 12:00:00,107.27,107.29,107.27,107.27,3800.0,79.425,79.4398,79.425,79.425,3800.0
2013-11-14 12:05:00,107.25,107.29,107.22,107.25,32300.0,79.4102,79.4398,79.388,79.4102,32300.0
2013-11-14 12:10:00,107.25,107.27,107.25,107.25,1000.0,79.4102,79.425,79.4102,79.4102,1000.0
2013-11-14 12:15:00,107.26,107.29,107.26,107.28,700.0,79.4176,79.4398,79.4176,79.4324,700.0
2013-11-14 12:20:00,107.25,107.27,107.22,107.24,1900.0,79.4102,79.425,79.388,79.4028,1900.0
2013-11-14 12:25:00,107.25,107.26,107.24,107.24,5000.0,79.4102,79.4176,79.4028,79.4028,5000.0
2013-11-14 12:30:00,107.24,107.26,107.24,107.24,1200.0,79.4028,79.4176,79.4028,79.4028,1200.0
2013-11-14 12:35:00,107.26,107.26,107.24,107.26,2000.0,79.4176,79.4176,79.4028,79.4176,2000.0
2013-11-14 12:40:00,107.25,107.25,107.24,107.25,1000.0,79.4102,79.4102,79.4028,79.4102,1000.0
2013-11-14 12:45:00,107.24,107.27,107.24,107.25,4300.0,79.4028,79.425,79.4028,79.4102,4300.0
2013-11-14 12:50:00,107.26,107.26,107.24,107.26,16200.0,79.4176,79.4176,79.4028,79.4176,16200.0
2013-11-14 12:55:00,107.26,107.26,107.22,107.22,16300.0,79.4176,79.4176,79.388,79.388,16300.0
2013-11-14 13:00:00,107.22,107.23,107.16,107.18,12200.0,79.388,79.3954,79.3436,79.3584,12200.0
2013-11-14 13:05:00,107.18,107.21,107.18,107.18,12900.0,79.3584,79.3806,79.3584,79.3584,12900.0
2013-11-14 13:10:00,107.2,107.23,107.2,107.22,15900.0,79.3732,79.3954,79.3732,79.388,15900.0
2013-11-14 13:15:00,107.2,107.25,107.17,107.23,36800.0,79.3732,79.4102,79.351,79.3954,36800.0
2013-11-14 13:20:00,107.24,107.25,107.19,107.2,6500.0,79.4028,79.4102,79.3658,79.3732,6500.0
2013-11-14 13:25:00,107.19,107.21,107.17,107.18,4000.0,79.3658,79.3806,79.351,79.3584,4000.0
2013-11-14 13:30:00,107.14,107.22,107.14,107.2,4300.0,79.3288,79.388,79.3288,79.3732,4300.0
2013-11-14 13:35:00,107.21,107.21,107.18,107.18,4300.0,79.3806,79.3806,79.3584,79.3584,4300.0
2013-11-14 13:40:00,107.2,107.2,107.18,107.19,6600.0,79.3732,79.3732,79.3584,79.3658,6600.0
2013-11-14 13:45:00,107.17,107.17,107.14,107.15,12000.0,79.351,79.351,79.3288,79.3362,12000.0
2013-11-14 13:50:00,107.14,107.16,107.14,107.14,9200.0,79.3288,79.3436,79.3288,79.3288,9200.0
2013-11-14 13:55:00,107.15,107.15,107.12,107.14,4400.0,79.3362,79.3362,79.314,79.3288,4400.0
2013-11-14 14:00:00,107.16,107.16,107.13,107.14,2400.0,79.3436,79.3436,79.3214,79.3288,2400.0
2013-11-14 14:05:00,107.14,107.16,107.12,107.13,9700.0,79.3288,79.3436,79.314,79.3214,9700.0
2013-11-14 14:10:00,107.14,107.16,107.13,107.14,4400.0,79.3288,79.3436,79.3214,79.3288,4400.0
2013-11-14 14:15:00,107.15,107.21,107.14,107.18,8900.0,79.3362,79.3806,79.3288,79.3584,8900.0
2013-11-14 14:20:00,107.19,107.2,107.16,107.18,9500.0,79.3658,79.3732,79.3436,79.3584,9500.0
2013-11-14 14:25:00,107.2,107.21,107.18,107.18,1400.0,79.3732,79.3806,79.3584,79.3584,1400.0
2013-11-14 14:30:00,107.18,107.21,107.15,107.16,18600.0,79.3584,79.3806,79.3362,79.3436,18600.0
2013-11-14 14:35:00,107.17,107.22,107.15,107.22,25100.0,79.351,79.388,79.3362,79.388,25100.0
2013-11-14 14:40:00,107.21,107.23,107.16,107.18,33700.0,79.3806,79.3954,79.3436,79.3584,33700.0
2013-11-14 14:45:00,107.18,107.21,107.17,107.2,18900.0,79.3584,79.3806,79.351,79.3732,18900.0
2013-11-14 14:50:00,107.2,107.23,107.18,107.19,39300.0,79.3732,79.3954,79.3584,79.3658,39300.0
2013-11-14 14:55:00,107.2,107.23,107.19,107.22,21800.0,79.3732,79.3954,79.3658,79.388,21800.0
2013-11-14 15:00:00,107.22,107.24,107.2,107.22,27300.0,79.388,79.4028,79.3732,79.388,27300.0
2013-11-14 15:05:00,107.23,107.26,107.23,107.25,15900.0,79.3954,79.4176,79.3954,79.4102,15900.0
2013-11-14 15:10:00,107.25,107.27,107.23,107.24,19600.0,79.4102,79.425,79.3954,79.4028,19600.0
2013-11-14 15:15:00,107.24,107.24,107.21,107.24,20800.0,79.4028,79.4028,79.3806,79.4028,20800.0
2013-11-14 15:20:00,107.24,107.27,107.23,107.26,31900.0,79.4028,79.425,79.3954,79.4176,31900.0
2013-11-14 15:25:00,107.27,107.27,107.23,107.27,23500.0,79.425,79.425,79.3954,79.425,23500.0
2013-11-14 15:30:00,107.27,107.27,107.25,107.27,9100.0,79.425,79.425,79.4102,79.425,9100.0
2013-11-14 15:35:00,107.27,107.31,107.25,107.26,134500.0,79.425,79.4547,79.4102,79.4176,134500.0
2013-11-14 15:40:00,107.29,107.31,107.27,107.28,89700.0,79.4398,79.4547,79.425,79.4324,89700.0
2013-11-14 15:45:00,107.28,107.28,107.26,107.28,98400.0,79.4324,79.4324,79.4176,79.4324,98400.0
2013-11-14 15:50:00,107.27,107.31,107.27,107.31,53300.0,79.425,79.4547,79.425,79.4547,53300.0
2013-11-14 15:55:00,107.31,107.33,107.29,107.31,169500.0,79.4547,79.4695,79.4398,79.4547,169500.0
2013-11-15 09:30:00,107.37,107.38,107.32,107.34,21000.0,79.4991,79.5065,79.4621,79.4769,21000.0
2013-11-15 09:35:00,107.35,107.36,107.33,107.33,7900.0,79.4843,79.4917,79.4695,79.4695,7900.0
2013-11-15 09:40:00,107.36,107.36,107.34,107.34,2100.0,79.4917,79.4917,79.4769,79.4769,2100.0
2013-11-15 09:45:00,107.34,107.36,107.34,107.34,2900.0,79.4769,79.4917,79.4769,79.4769,2900.0
2013-11-15 09:50:00,107.34,107.36,107.33,107.36,9100.0,79.4769,79.4917,79.4695,79.4917,9100.0
2013-11-15 09:55:00,107.36,107.37,107.35,107.36,22400.0,79.4917,79.4991,79.4843,79.4917,22400.0
2013-11-15 10:00:00,107.36,107.37,107.35,107.36,43400.0,79.4917,79.4991,79.4843,79.4917,43400.0
2013-11-15 10:05:00,107.36,107.36,107.3,107.32,17300.0,79.4917,79.4917,79.4472,79.4621,17300.0
2013-11-15 10:10:00,107.33,107.35,107.33,107.33,92300.0,79.4695,79.4843,79.4695,79.4695,92300.0
2013-11-15 10:15:00,107.34,107.34,107.29,107.33,12000.0,79.4769,79.4769,79.4398,79.4695,12000.0
2013-11-15 10:20:00,107.33,107.34,107.33,107.34,9500.0,79.4695,79.4769,79.4695,79.4769,9500.0
2013-11-15 10:25:00,107.34,107.34,107.31,107.31,38300.0,79.4769,79.4769,79.4547,79.4547,38300.0
2013-11-15 10:30:00,107.31,107.32,107.28,107.31,36400.0,79.4547,79.4621,79.4324,79.4547,36400.0
2013-11-15 10:35:00,107.31,107.34,107.3,107.32,56100.0,79.4547,79.4769,79.4472,79.4621,56100.0
2013-11-15 10:40:00,107.32,107.32,107.3,107.3,12300.0,79.4621,79.4621,79.4472,79.4472,12300.0
2013-11-15 10:45:00,107.32,107.32,107.31,107.31,6900.0,79.4621,79.4621,79.4547,79.4547,6900.0
2013-11-15 10:50:00,107.32,107.33,107.31,107.32,6000.0,79.4621,79.4695,79.4547,79.4621,6000.0
2013-11-15 10:55:00,107.32,107.33,107.32,107.33,1000.0,79.4621,79.4695,79.4621,79.4695,1000.0
2013-11-15 11:00:00,107.32,107.35,107.32,107.33,2600.0,79.4621,79.4843,79.4621,79.4695,2600.0
2013-11-15 11:05:00,107.33,107.34,107.33,107.33,7500.0,79.4695,79.4769,79.4695,79.4695,7500.0
2013-11-15 11:10:00,107.35,107.35,107.33,107.34,3000.0,79.4843,79.4843,79.4695,79.4769,3000.0
2013-11-15 11:15:00,107.34,107.34,107.34,107.34,100.0,79.4769,79.4769,79.4769,79.4769,100.0
2013-11-15 11:20:00,107.33,107.34,107.28,107.31,6200.0,79.4695,79.4769,79.4324,79.4547,6200.0
2013-11-15 11:25:00,107.29,107.33,107.29,107.33,1500.0,79.4398,79.4695,79.4398,79.4695,1500.0
2013-11-15 11:30:00,107.33,107.33,107.32,107.32,2300.0,79.4695,79.4695,79.4621,79.4621,2300.0
2013-11-15 11:35:00,107.33,107.34,107.3,107.34,4900.0,79.4695,79.4769,79.4472,79.4769,4900.0
2013-11-15 11:40:00,107.34,107.34,107.28,107.31,8800.0,79.4769,79.4769,79.4324,79.4547,8800.0
2013-11-15 11:45:00,107.31,107.34,107.29,107.32,19100.0,79.4547,79.4769,79.4398,79.4621,19100.0
2013-11-15 11:50:00,107.33,107.34,107.32,107.34,2500.0,79.4695,79.4769,79.4621,79.4769,2500.0
2013-11-15 11:55:00,107.34,107.34,107.32,107.33,1000.0,79.4769,79.4769,79.4621,79.4695,1000.0
2013-11-15 12:00:00,107.34,107.34,107.33,107.33,1000.0,79.4769,79.4769,79.4695,79.4695,1000.0
2013-11-15 12:05:00,107.34,107.36,107.33,107.33,36000.0,79.4769,79.4917,79.4695,79.4695,36000.0
2013-11-15 12:10:00,107.35,107.38,107.31,107.37,4200.0,79.4843,79.5065,79.4547,79.4991,4200.0
2013-11-15 12:15:00,107.37,107.38,107.35,107.35,5400.0,79.4991,79.5065,79.4843,79.4843,5400.0
2013-11-15 12:20:00,107.36,107.37,107.35,107.35,19700.0,79.4917,79.4991,79.4843,79.4843,19700.0
2013-11-15 12:25:00,107.36,107.36,107.35,107.35,1800.0,79.4917,79.4917,79.4843,79.4843,1800.0
2013-11-15 12:30:00,107.36,107.36,107.36,107.36,200.0,79.4917,79.4917,79.4917,79.4917,200.0
2013-11-15 12:35:00,107.35,107.36,107.35,107.35,3000.0,79.4843,79.4917,79.4843,79.4843,3000.0
2013-11-15 12:40:00,107.35,107.36,107.35,107.36,1700.0,79.4843,79.4917,79.4843,79.4917,1700.0
2013-11-15 12:45:00,107.35,107.35,107.35,107.35,2100.0,79.4843,79.4843,79.4843,79.4843,2100.0
2013-11-15 12:50:00,107.36,107.36,107.35,107.35,6200.0,79.4917,79.4917,79.4843,79.4843,6200.0
2013-11-15 12:55:00,107.35,107.36,107.35,107.36,13600.0,79.4843,79.4917,79.4843,79.4917,13600.0
2013-11-15 13:00:00,107.35,107.36,107.35,107.35,4200.0,79.4843,79.4917,79.4843,79.4843,4200.0
2013-11-15 13:05:00,107.33,107.33,107.32,107.33,600.0,79.4695,79.4695,79.4621,79.4695,600.0
2013-11-15 13:10:00,107.35,107.35,107.33,107.33,300.0,79.4843,79.4843,79.4695,79.4695,300.0
2013-11-15 13:15:00,107.34,107.35,107.34,107.34,5600.0,79.4769,79.4843,79.4769,79.4769,5600.0
2013-11-15 13:20:00,107.35,107.35,107.34,107.35,2400.0,79.4843,79.4843,79.4769,79.4843,2400.0
2013-11-15 13:25:00,107.35,107.36,107.35,107.35,28400.0,79.4843,79.4917,79.4843,79.4843,28400.0
2013-11-15 13:30:00,107.35,107.36,107.35,107.36,1100.0,79.4843,79.4917,79.4843,79.4917,1100.0
2013-11-15 13:35:00,107.36,107.37,107.36,107.37,2500.0,79.4917,79.4991,79.4917,79.4991,2500.0
2013-11-15 13:40:00,107.37,107.37,107.34,107.34,11700.0,79.4991,79.4991,79.4769,79.4769,11700.0
2013-11-15 13:45:00,107.35,107.36,107.33,107.35,2300.0,79.4843,79.4917,79.4695,79.4843,2300.0
2013-11-15 13:50:00,107.35,107.36,107.34,107.34,6100.0,79.4843,79.4917,79.4769,79.4769,6100.0
2013-11-15 13:55:00,107.34,107.36,107.31,107.33,4800.0,79.4769,79.4917,79.4547,79.4695,4800.0
2013-11-15 14:00:00,107.33,107.35,107.32,107.32,2700.0,79.4695,79.4843,79.4621,79.4621,2700.0
2013-11-15 14:05:00,107.34,107.34,107.32,107.33,6100.0,79.4769,79.4769,79.4621,79.4695,6100.0
2013-11-15 14:10:00,107.33,107.34,107.33,107.33,8700.0,79.4695,79.4769,79.4695,79.4695,8700.0
2013-11-15 14:15:00,107.33,107.34,107.31,107.32,3000.0,79.4695,79.4769,79.4547,79.4621,3000.0
2013-11-15 14:20:00,107.32,107.33,107.31,107.32,4000.0,79.4621,79.4695,79.4547,79.4621,4000.0
2013-11-15 14:25:00,107.33,107.33,107.32,107.33,10600.0,79.4695,79.4695,79.4621,79.4695,10600.0
2013-11-15 14:30:00,107.33,107.35,107.33,107.34,11900.0,79.4695,79.4843,79.4695,79.4769,11900.0
2013-11-15 14:35:00,107.34,107.34,107.33,107.34,2900.0,79.4769,79.4769,79.4695,79.4769,2900.0
2013-11-15 14:40:00,107.34,107.35,107.33,107.34,1400.0,79.4769,79.4843,79.4695,79.4769,1400.0
2013-11-15 14:45:00,107.34,107.34,107.33,107.33,600.0,79.4769,79.4769,79.4695,79.4695,600.0
2013-11-15 14:50:00,107.34,107.35,107.33,107.33,5500.0,79.4769,79.4843,79.4695,79.4695,5500.0
2013-11-15 14:55:00,107.34,107.34,107.32,107.33,6500.0,79.4769,79.4769,79.4621,79.4695,6500.0
2013-11-15 15:00:00,107.33,107.35,107.31,107.33,16000.0,79.4695,79.4843,79.4547,79.4695,16000.0
2013-11-15 15:05:00,107.33,107.35,107.31,107.34,37400.0,79.4695,79.4843,79.4547,79.4769,37400.0
2013-11-15 15:10:00,107.34,107.35,107.33,107.34,10800.0,79.4769,79.4843,79.4695,79.4769,10800.0
2013-11-15 15:15:00,107.35,107.35,107.33,107.34,14500.0,79.4843,79.4843,79.4695,79.4769,14500.0
2013-11-15 15:20:00,107.34,107.34,107.34,107.34,500.0,79.4769,79.4769,79.4769,79.4769,500.0
2013-11-15 15:25:00,107.33,107.36,107.33,107.34,12400.0,79.4695,79.4917,79.4695,79.4769,12400.0
2013-11-15 15:30:00,107.35,107.35,107.33,107.34,10200.0,79.4843,79.4843,79.4695,79.4769,10200.0
2013-11-15 15:35:00,107.34,107.34,107.31,107.33,11300.0,79.4769,79.4769,79.4547,79.4695,11300.0
2013-11-15 15:40:00,107.32,107.34,107.32,107.33,21700.0,79.4621,79.4769,79.4621,79.4695,21700.0
2013-11-15 15:45:00,107.34,107.34,107.34,107.34,21600.0,79.4769,79.4769,79.4769,79.4769,21600.0
2013-11-15 15:50:00,107.34,107.36,107.33,107.35,20100.0,79.4769,79.4917,79.4695,79.4843,20100.0
2013-11-15 15:55:00,107.35,107.39,107.34,107.37,96700.0,79.4843,79.5139,79.4769,79.4991,96700.0
2013-11-18 09:30:00,107.43,107.45,107.42,107.45,13900.0,79.5435,79.5583,79.5361,79.5583,13900.0
2013-11-18 09:35:00,107.45,107.47,107.42,107.43,7200.0,79.5583,79.5731,79.5361,79.5435,7200.0
2013-11-18 09:40:00,107.43,107.46,107.43,107.44,5000.0,79.5435,79.5657,79.5435,79.5509,5000.0
2013-11-18 09:45:00,107.46,107.46,107.44,107.45,3500.0,79.5657,79.5657,79.5509,79.5583,3500.0
2013-11-18 09:50:00,107.45,107.46,107.45,107.46,6300.0,79.5583,79.5657,79.5583,79.5657,6300.0
2013-11-18 09:55:00,107.46,107.46,107.45,107.46,1800.0,79.5657,79.5657,79.5583,79.5657,1800.0
2013-11-18 10:00:00,107.46,107.49,107.46,107.49,5100.0,79.5657,79.5879,79.5657,79.5879,5100.0
2013-11-18 10:05:00,107.49,107.5,107.46,107.49,19900.0,79.5879,79.5953,79.5657,79.5879,19900.0
2013-11-18 10:10:00,107.49,107.5,107.47,107.49,5500.0,79.5879,79.5953,79.5731,79.5879,5500.0
2013-11-18 10:15:00,107.5,107.5,107.49,107.49,4400.0,79.5953,79.5953,79.5879,79.5879,4400.0
2013-11-18 10:20:00,107.5,107.5,107.47,107.5,2900.0,79.5953,79.5953,79.5731,79.5953,2900.0
2013-11-18 10:25:00,107.5,107.51,107.49,107.5,4500.0,79.5953,79.6027,79.5879,79.5953,4500.0
2013-11-18 10:30:00,107.5,107.52,107.5,107.52,8900.0,79.5953,79.6101,79.5953,79.6101,8900.0
2013-11-18 10:35:00,107.52,107.52,107.48,107.5,2200.0,79.6101,79.6101,79.5805,79.5953,2200.0
2013-11-18 10:40:00,107.5,107.51,107.48,107.49,6600.0,79.5953,79.6027,79.5805,79.5879,6600.0
2013-11-18 10:45:00,107.5,107.51,107.49,107.51,5800.0,79.5953,79.6027,79.5879,79.6027,5800.0
2013-11-18 10:50:00,107.51,107.52,107.49,107.5,5700.0,79.6027,79.6101,79.5879,79.5953,5700.0
2013-11-18 10:55:00,107.5,107.5,107.49,107.49,1100.0,79.5953,79.5953,79.5879,79.5879,1100.0
2013-11-18 11:00:00,107.5,107.52,107.5,107.52,8800.0,79.5953,79.6101,79.5953,79.6101,8800.0
2013-11-18 11:05:00,107.52,107.52,107.51,107.52,22000.0,79.6101,79.6101,79.6027,79.6101,22000.0
2013-11-18 11:10:00,107.51,107.52,107.5,107.51,6900.0,79.6027,79.6101,79.5953,79.6027,6900.0
2013-11-18 11:15:00,107.52,107.52,107.51,107.52,3700.0,79.6101,79.6101,79.6027,79.6101,3700.0
2013-11-18 11:20:00,107.53,107.53,107.51,107.52,3400.0,79.6175,79.6175,79.6027,79.6101,3400.0
2013-11-18 11:25:00,107.53,107.53,107.5,107.5,2100.0,79.6175,79.6175,79.5953,79.5953,2100.0
2013-11-18 11:30:00,107.5,107.51,107.5,107.51,6800.0,79.5953,79.6027,79.5953,79.6027,6800.0
2013-11-18 11:35:00,107.51,107.51,107.5,107.5,7700.0,79.6027,79.6027,79.5953,79.5953,7700.0
2013-11-18 11:40:00,107.5,107.5,107.5,107.5,300.0,79.5953,79.5953,79.5953,79.5953,300.0
2013-11-18 11:45:00,107.51,107.52,107.5,107.5,2600.0,79.6027,79.6101,79.5953,79.5953,2600.0
2013-11-18 11:50:00,107.51,107.52,107.5,107.51,2200.0,79.6027,79.6101,79.5953,79.6027,2200.0
2013-11-18 11:55:00,107.52,107.53,107.51,107.51,14100.0,79.6101,79.6175,79.6027,79.6027,14100.0
2013-11-18 12:00:00,107.51,107.53,107.51,107.53,3200.0,79.6027,79.6175,79.6027,79.6175,3200.0
2013-11-18 12:05:00,107.53,107.55,107.53,107.55,11000.0,79.6175,79.6324,79.6175,79.6324,11000.0
2013-11-18 12:10:00,107.55,107.55,107.54,107.54,2300.0,79.6324,79.6324,79.6249,79.6249,2300.0
2013-11-18 12:15:00,107.53,107.53,107.5,107.51,13000.0,79.6175,79.6175,79.5953,79.6027,13000.0
2013-11-18 12:20:00,107.49,107.51,107.49,107.5,8800.0,79.5879,79.6027,79.5879,79.5953,8800.0
2013-11-18 12:25:00,107.5,107.51,107.49,107.51,3400.0,79.5953,79.6027,79.5879,79.6027,3400.0
2013-11-18 12:30:00,107.5,107.5,107.47,107.48,1800.0,79.5953,79.5953,79.5731,79.5805,1800.0
2013-11-18 12:35:00,107.48,107.48,107.47,107.47,4600.0,79.5805,79.5805,79.5731,79.5731,4600.0
2013-11-18 12:40:00,107.48,107.49,107.47,107.47,4300.0,79.5805,79.5879,79.5731,79.5731,4300.0
2013-11-18 12:45:00,107.48,107.49,107.47,107.47,3300.0,79.5805,79.5879,79.5731,79.5731,3300.0
2013-11-18 12:50:00,107.48,107.5,107.48,107.5,22500.0,79.5805,79.5953,79.5805,79.5953,22500.0
2013-11-18 12:55:00,107.5,107.51,107.49,107.5,3800.0,79.5953,79.6027,79.5879,79.5953,3800.0
2013-11-18 13:00:00,107.5,107.51,107.5,107.51,1100.0,79.5953,79.6027,79.5953,79.6027,1100.0
2013-11-18 13:05:00,107.51,107.53,107.51,107.52,900.0,79.6027,79.6175,79.6027,79.6101,900.0
2013-11-18 13:10:00,107.52,107.53,107.52,107.53,7000.0,79.6101,79.6175,79.6101,79.6175,7000.0
2013-11-18 13:15:00,107.53,107.54,107.52,107.54,10100.0,79.6175,79.6249,79.6101,79.6249,10100.0
2013-11-18 13:20:00,107.53,107.54,107.52,107.53,26100.0,79.6175,79.6249,79.6101,79.6175,26100.0
2013-11-18 13:25:00,107.53,107.53,107.52,107.52,5500.0,79.6175,79.6175,79.6101,79.6101,5500.0
2013-11-18 13:30:00,107.52,107.52,107.51,107.51,4900.0,79.6101,79.6101,79.6027,79.6027,4900.0
2013-11-18 13:35:00,107.52,107.52,107.51,107.51,2300.0,79.6101,79.6101,79.6027,79.6027,2300.0
2013-11-18 13:40:00,107.52,107.52,107.51,107.51,2600.0,79.6101,79.6101,79.6027,79.6027,2600.0
2013-11-18 13:45:00,107.51,107.52,107.51,107.52,10700.0,79.6027,79.6101,79.6027,79.6101,10700.0
2013-11-18 13:50:00,107.51,107.51,107.49,107.5,2800.0,79.6027,79.6027,79.5879,79.5953,2800.0
2013-11-18 13:55:00,107.51,107.53,107.5,107.5,800.0,79.6027,79.6175,79.5953,79.5953,800.0
2013-11-18 14:00:00,107.51,107.51,107.48,107.48,3100.0,79.6027,79.6027,79.5805,79.5805,3100.0
2013-11-18 14:05:00,107.5,107.51,107.48,107.5,4500.0,79.5953,79.6027,79.5805,79.5953,4500.0
2013-11-18 14:10:00,107.5,107.51,107.47,107.48,9600.0,79.5953,79.6027,79.5731,79.5805,9600.0
2013-11-18 14:15:00,107.49,107.51,107.48,107.51,16200.0,79.5879,79.6027,79.5805,79.6027,16200.0
2013-11-18 14:20:00,107.52,107.52,107.5,107.52,123200.0,79.6101,79.6101,79.5953,79.6101,123200.0
2013-11-18 14:25:00,107.52,107.54,107.52,107.53,29400.0,79.6101,79.6249,79.6101,79.6175,29400.0
2013-11-18 14:30:00,107.5,107.54,107.49,107.53,24700.0,79.5953,79.6249,79.5879,79.6175,24700.0
2013-11-18 14:35:00,107.52,107.54,107.49,107.49,22800.0,79.6101,79.6249,79.5879,79.5879,22800.0
2013-11-18 14:40:00,107.49,107.52,107.48,107.48,3900.0,79.5879,79.6101,79.5805,79.5805,3900.0
2013-11-18 14:45:00,107.49,107.52,107.47,107.5,3300.0,79.5879,79.6101,79.5731,79.5953,3300.0
2013-11-18 14:50:00,107.48,107.5,107.47,107.49,4200.0,79.5805,79.5953,79.5731,79.5879,4200.0
2013-11-18 14:55:00,107.48,107.5,107.48,107.49,4800.0,79.5805,79.5953,79.5805,79.5879,4800.0
2013-11-18 15:00:00,107.5,107.51,107.48,107.49,14400.0,79.5953,79.6027,79.5805,79.5879,14400.0
2013-11-18 15:05:00,107.51,107.51,107.49,107.5,19200.0,79.6027,79.6027,79.5879,79.5953,19200.0
2013-11-18 15:10:00,107.5,107.53,107.5,107.53,20100.0,79.5953,79.6175,79.5953,79.6175,20100.0
2013-11-18 15:15:00,107.52,107.54,107.51,107.51,3500.0,79.6101,79.6249,79.6027,79.6027,3500.0
2013-11-18 15:20:00,107.51,107.55,107.51,107.52,10300.0,79.6027,79.6324,79.6027,79.6101,10300.0
2013-11-18 15:25:00,107.51,107.53,107.5,107.51,17200.0,79.6027,79.6175,79.5953,79.6027,17200.0
2013-11-18 15:30:00,107.51,107.54,107.5,107.52,22400.0,79.6027,79.6249,79.5953,79.6101,22400.0
2013-11-18 15:35:00,107.53,107.53,107.51,107.52,5800.0,79.6175,79.6175,79.6027,79.6101,5800.0
2013-11-18 15:40:00,107.52,107.53,107.5,107.5,4800.0,79.6101,79.6175,79.5953,79.5953,4800.0
2013-11-18 15:45:00,107.51,107.53,107.5,107.52,27300.0,79.6027,79.6175,79.5953,79.6101,27300.0
2013-11-18 15:50:00,107.52,107.56,107.52,107.53,41000.0,79.6101,79.6398,79.6101,79.6175,41000.0
2013-11-18 15:55:00,107.54,107.57,107.53,107.57,39000.0,79.6249,79.6472,79.6175,79.6472,39000.0
2013-11-19 09:30:00,107.48,107.49,107.45,107.47,22800.0,79.5805,79.5879,79.5583,79.5731,22800.0
2013-11-19 09:35:00,107.47,107.49,107.45,107.48,16800.0,79.5731,79.5879,79.5583,79.5805,16800.0
2013-11-19 09:40:00,107.47,107.5,107.47,107.49,5600.0,79.5731,79.5953,79.5731,79.5879,5600.0
2013-11-19 09:45:00,107.49,107.49,107.48,107.49,1100.0,79.5879,79.5879,79.5805,79.5879,1100.0
2013-11-19 09:50:00,107.5,107.5,107.46,107.46,29000.0,79.5953,79.5953,79.5657,79.5657,29000.0
2013-11-19 09:55:00,107.45,107.49,107.45,107.46,22900.0,79.5583,79.5879,79.5583,79.5657,22900.0
2013-11-19 10:00:00,107.46,107.48,107.46,107.48,2200.0,79.5657,79.5805,79.5657,79.5805,2200.0
2013-11-19 10:05:00,107.46,107.48,107.46,107.48,1500.0,79.5657,79.5805,79.5657,79.5805,1500.0
2013-11-19 10:10:00,107.47,107.48,107.45,107.45,37600.0,79.5731,79.5805,79.5583,79.5583,37600.0
2013-11-19 10:15:00,107.45,107.47,107.44,107.46,26500.0,79.5583,79.5731,79.5509,79.5657,26500.0
2013-11-19 10:20:00,107.46,107.47,107.44,107.47,4200.0,79.5657,79.5731,79.5509,79.5731,4200.0
2013-11-19 10:25:00,107.47,107.48,107.46,107.46,1900.0,79.5731,79.5805,79.5657,79.5657,1900.0
2013-11-19 10:30:00,107.47,107.48,107.47,107.48,1000.0,79.5731,79.5805,79.5731,79.5805,1000.0
2013-11-19 10:35:00,107.48,107.48,107.46,107.48,600.0,79.5805,79.5805,79.5657,79.5805,600.0
2013-11-19 10:40:00,107.47,107.47,107.42,107.42,1900.0,79.5731,79.5731,79.5361,79.5361,1900.0
2013-11-19 10:45:00,107.44,107.46,107.42,107.43,8300.0,79.5509,79.5657,79.5361,79.5435,8300.0
2013-11-19 10:50:00,107.46,107.46,107.44,107.46,4500.0,79.5657,79.5657,79.5509,79.5657,4500.0
2013-11-19 10:55:00,107.43,107.45,107.42,107.43,3900.0,79.5435,79.5583,79.5361,79.5435,3900.0
2013-11-19 11:00:00,107.43,107.44,107.4,107.4,22600.0,79.5435,79.5509,79.5213,79.5213,22600.0
2013-11-19 11:05:00,107.42,107.44,107.42,107.44,14000.0,79.5361,79.5509,79.5361,79.5509,14000.0
2013-11-19 11:10:00,107.43,107.43,107.41,107.41,1000.0,79.5435,79.5435,79.5287,79.5287,1000.0
2013-11-19 11:15:00,107.42,107.43,107.4,107.41,5400.0,79.5361,79.5435,79.5213,79.5287,5400.0
2013-11-19 11:20:00,107.41,107.42,107.4,107.41,3900.0,79.5287,79.5361,79.5213,79.5287,3900.0
2013-11-19 11:25:00,107.41,107.42,107.4,107.4,20900.0,79.5287,79.5361,79.5213,79.5213,20900.0
2013-11-19 11:30:00,107.4,107.42,107.4,107.42,2200.0,79.5213,79.5361,79.5213,79.5361,2200.0
2013-11-19 11:35:00,107.42,107.42,107.39,107.39,52200.0,79.5361,79.5361,79.5139,79.5139,52200.0
2013-11-19 11:40:00,107.4,107.45,107.39,107.4,21500.0,79.5213,79.5583,79.5139,79.5213,21500.0
2013-11-19 11:45:00,107.41,107.43,107.39,107.39,2800.0,79.5287,79.5435,79.5139,79.5139,2800.0
2013-11-19 11:50:00,107.41,107.43,107.39,107.4,1700.0,79.5287,79.5435,79.5139,79.5213,1700.0
2013-11-19 11:55:00,107.39,107.4,107.38,107.39,2900.0,79.5139,79.5213,79.5065,79.5139,2900.0
2013-11-19 12:00:00,107.39,107.4,107.37,107.37,7100.0,79.5139,79.5213,79.4991,79.4991,7100.0
2013-11-19 12:05:00,107.37,107.39,107.36,107.37,7100.0,79.4991,79.5139,79.4917,79.4991,7100.0
2013-11-19 12:10:00,107.36,107.38,107.36,107.38,900.0,79.4917,79.5065,79.4917,79.5065,900.0
2013-11-19 12:15:00,107.39,107.39,107.37,107.39,2600.0,79.5139,79.5139,79.4991,79.5139,2600.0
2013-11-19 12:20:00,107.42,107.42,107.38,107.39,35700.0,79.5361,79.5361,79.5065,79.5139,35700.0
2013-11-19 12:25:00,107.4,107.42,107.38,107.41,2000.0,79.5213,79.5361,79.5065,79.5287,2000.0
2013-11-19 12:30:00,107.39,107.4,107.38,107.4,2200.0,79.5139,79.5213,79.5065,79.5213,2200.0
2013-11-19 12:35:00,107.4,107.42,107.39,107.41,12500.0,79.5213,79.5361,79.5139,79.5287,12500.0
2013-11-19 12:40:00,107.42,107.42,107.39,107.39,13500.0,79.5361,79.5361,79.5139,79.5139,13500.0
2013-11-19 12:45:00,107.4,107.41,107.39,107.39,8600.0,79.5213,79.5287,79.5139,79.5139,8600.0
2013-11-19 12:50:00,107.39,107.4,107.38,107.4,15300.0,79.5139,79.5213,79.5065,79.5213,15300.0
2013-11-19 12:55:00,107.39,107.4,107.38,107.39,12300.0,79.5139,79.5213,79.5065,79.5139,12300.0
2013-11-19 13:00:00,107.39,107.4,107.37,107.4,4800.0,79.5139,79.5213,79.4991,79.5213,4800.0
2013-11-19 13:05:00,107.38,107.38,107.36,107.37,1700.0,79.5065,79.5065,79.4917,79.4991,1700.0
2013-11-19 13:10:00,107.38,107.39,107.36,107.37,3700.0,79.5065,79.5139,79.4917,79.4991,3700.0
2013-11-19 13:15:00,107.36,107.38,107.36,107.38,4700.0,79.4917,79.5065,79.4917,79.5065,4700.0
2013-11-19 13:20:00,107.36,107.39,107.36,107.36,64200.0,79.4917,79.5139,79.4917,79.4917,64200.0
2013-11-19 13:25:00,107.37,107.4,107.36,107.37,88100.0,79.4991,79.5213,79.4917,79.4991,88100.0
2013-11-19 13:30:00,107.38,107.38,107.34,107.34,2200.0,79.5065,79.5065,79.4769,79.4769,2200.0
2013-11-19 13:35:00,107.36,107.36,107.34,107.34,20800.0,79.4917,79.4917,79.4769,79.4769,20800.0
2013-11-19 13:40:00,107.36,107.38,107.34,107.34,19600.0,79.4917,79.5065,79.4769,79.4769,19600.0
2013-11-19 13:45:00,107.36,107.38,107.34,107.34,5400.0,79.4917,79.5065,79.4769,79.4769,5400.0
2013-11-19 13:50:00,107.35,107.36,107.34,107.34,2200.0,79.4843,79.4917,79.4769,79.4769,2200.0
2013-11-19 13:55:00,107.33,107.34,107.3,107.3,3800.0,79.4695,79.4769,79.4472,79.4472,3800.0
2013-11-19 14:00:00,107.31,107.32,107.28,107.29,20700.0,79.4547,79.4621,79.4324,79.4398,20700.0
2013-11-19 14:05:00,107.31,107.33,107.29,107.29,4200.0,79.4547,79.4695,79.4398,79.4398,4200.0
2013-11-19 14:10:00,107.32,107.32,107.28,107.28,1000.0,79.4621,79.4621,79.4324,79.4324,1000.0
2013-11-19 14:15:00,107.29,107.29,107.28,107.28,32400.0,79.4398,79.4398,79.4324,79.4324,32400.0
2013-11-19 14:20:00,107.29,107.32,107.28,107.31,33200.0,79.4398,79.4621,79.4324,79.4547,33200.0
2013-11-19 14:25:00,107.31,107.32,107.31,107.32,600.0,79.4547,79.4621,79.4547,79.4621,600.0
2013-11-19 14:30:00,107.31,107.31,107.29,107.29,11900.0,79.4547,79.4547,79.4398,79.4398,11900.0
2013-11-19 14:35:00,107.29,107.29,107.28,107.28,11900.0,79.4398,79.4398,79.4324,79.4324,11900.0
2013-11-19 14:40:00,107.28,107.28,107.27,107.27,44500.0,79.4324,79.4324,79.425,79.425,44500.0
2013-11-19 14:45:00,107.28,107.3,107.26,107.3,83100.0,79.4324,79.4472,79.4176,79.4472,83100.0
2013-11-19 14:50:00,107.29,107.3,107.29,107.29,27300.0,79.4398,79.4472,79.4398,79.4398,27300.0
2013-11-19 14:55:00,107.3,107.33,107.27,107.29,44300.0,79.4472,79.4695,79.425,79.4398,44300.0
2013-11-19 15:00:00,107.3,107.32,107.26,107.31,33300.0,79.4472,79.4621,79.4176,79.4547,33300.0
2013-11-19 15:05:00,107.31,107.33,107.29,107.3,32400.0,79.4547,79.4695,79.4398,79.4472,32400.0
2013-11-19 15:10:00,107.3,107.3,107.29,107.3,5000.0,79.4472,79.4472,79.4398,79.4472,5000.0
2013-11-19 15:15:00,107.3,107.33,107.29,107.31,13300.0,79.4472,79.4695,79.4398,79.4547,13300.0
2013-11-19 15:20:00,107.31,107.33,107.28,107.3,49400.0,79.4547,79.4695,79.4324,79.4472,49400.0
2013-11-19 15:25:00,107.3,107.33,107.29,107.32,25100.0,79.4472,79.4695,79.4398,79.4621,25100.0
2013-11-19 15:30:00,107.3,107.33,107.29,107.29,8900.0,79.4472,79.4695,79.4398,79.4398,8900.0
2013-11-19 15:35:00,107.31,107.32,107.29,107.3,26600.0,79.4547,79.4621,79.4398,79.4472,26600.0
2013-11-19 15:40:00,107.29,107.32,107.27,107.29,144200.0,79.4398,79.4621,79.425,79.4398,144200.0
2013-11-19 15:45:00,107.28,107.29,107.28,107.28,11600.0,79.4324,79.4398,79.4324,79.4324,11600.0
2013-11-19 15:50:00,107.29,107.29,107.27,107.27,18300.0,79.4398,79.4398,79.425,79.425,18300.0
2013-11-19 15:55:00,107.27,107.29,107.26,107.29,27100.0,79.425,79.4398,79.4176,79.4398,27100.0
2013-11-20 09:30:00,107.34,107.35,107.28,107.35,47500.0,79.4769,79.4843,79.4324,79.4843,47500.0
2013-11-20 09:35:00,107.32,107.34,107.32,107.33,4100.0,79.4621,79.4769,79.4621,79.4695,4100.0
2013-11-20 09:40:00,107.33,107.35,107.32,107.34,3300.0,79.4695,79.4843,79.4621,79.4769,3300.0
2013-11-20 09:45:00,107.35,107.39,107.34,107.35,6200.0,79.4843,79.5139,79.4769,79.4843,6200.0
2013-11-20 09:50:00,107.38,107.38,107.36,107.36,10500.0,79.5065,79.5065,79.4917,79.4917,10500.0
2013-11-20 09:55:00,107.37,107.37,107.35,107.36,1800.0,79.4991,79.4991,79.4843,79.4917,1800.0
2013-11-20 10:00:00,107.36,107.38,107.35,107.36,1400.0,79.4917,79.5065,79.4843,79.4917,1400.0
2013-11-20 10:05:00,107.38,107.38,107.36,107.37,1700.0,79.5065,79.5065,79.4917,79.4991,1700.0
2013-11-20 10:10:00,107.35,107.36,107.34,107.36,2300.0,79.4843,79.4917,79.4769,79.4917,2300.0
2013-11-20 10:15:00,107.36,107.36,107.36,107.36,1600.0,79.4917,79.4917,79.4917,79.4917,1600.0
2013-11-20 10:20:00,107.42,107.45,107.4,107.45,1700.0,79.5361,79.5583,79.5213,79.5583,1700.0
2013-11-20 10:25:00,107.45,107.46,107.44,107.46,10100.0,79.5583,79.5657,79.5509,79.5657,10100.0
2013-11-20 10:30:00,107.45,107.45,107.41,107.41,2800.0,79.5583,79.5583,79.5287,79.5287,2800.0
2013-11-20 10:35:00,107.4,107.41,107.36,107.38,1300.0,79.5213,79.5287,79.4917,79.5065,1300.0
2013-11-20 10:40:00,107.37,107.42,107.37,107.41,7100.0,79.4991,79.5361,79.4991,79.5287,7100.0
2013-11-20 10:45:00,107.43,107.46,107.43,107.45,3400.0,79.5435,79.5657,79.5435,79.5583,3400.0
2013-11-20 10:50:00,107.45,107.46,107.42,107.46,2500.0,79.5583,79.5657,79.5361,79.5657,2500.0
2013-11-20 10:55:00,107.41,107.43,107.41,107.42,28800.0,79.5287,79.5435,79.5287,79.5361,28800.0
2013-11-20 11:00:00,107.42,107.44,107.39,107.39,21100.0,79.5361,79.5509,79.5139,79.5139,21100.0
2013-11-20 11:05:00,107.39,107.41,107.39,107.4,12000.0,79.5139,79.5287,79.5139,79.5213,12000.0
2013-11-20 11:10:00,107.39,107.42,107.39,107.39,3800.0,79.5139,79.5361,79.5139,79.5139,3800.0
2013-11-20 11:15:00,107.39,107.4,107.36,107.36,2400.0,79.5139,79.5213,79.4917,79.4917,2400.0
2013-11-20 11:20:00,107.36,107.38,107.35,107.35,2700.0,79.4917,79.5065,79.4843,79.4843,2700.0
2013-11-20 11:25:00,107.36,107.38,107.35,107.35,1600.0,79.4917,79.5065,79.4843,79.4843,1600.0
2013-11-20 11:30:00,107.37,107.38,107.36,107.36,1000.0,79.4991,79.5065,79.4917,79.4917,1000.0
2013-11-20 11:35:00,107.37,107.37,107.34,107.34,7800.0,79.4991,79.4991,79.4769,79.4769,7800.0
2013-11-20 11:40:00,107.34,107.36,107.33,107.34,3700.0,79.4769,79.4917,79.4695,79.4769,3700.0
2013-11-20 11:45:00,107.36,107.37,107.34,107.35,5300.0,79.4917,79.4991,79.4769,79.4843,5300.0
2013-11-20 11:50:00,107.37,107.37,107.37,107.37,700.0,79.4991,79.4991,79.4991,79.4991,700.0
2013-11-20 11:55:00,107.36,107.37,107.36,107.36,800.0,79.4917,79.4991,79.4917,79.4917,800.0
2013-11-20 12:00:00,107.37,107.38,107.36,107.37,21400.0,79.4991,79.5065,79.4917,79.4991,21400.0
2013-11-20 12:05:00,107.37,107.37,107.36,107.36,1200.0,79.4991,79.4991,79.4917,79.4917,1200.0
2013-11-20 12:10:00,107.37,107.37,107.36,107.37,800.0,79.4991,79.4991,79.4917,79.4991,800.0
2013-11-20 12:15:00,107.37,107.37,107.34,107.35,3900.0,79.4991,79.4991,79.4769,79.4843,3900.0
2013-11-20 12:20:00,107.36,107.36,107.32,107.34,1000.0,79.4917,79.4917,79.4621,79.4769,1000.0
2013-11-20 12:25:00,107.33,107.34,107.31,107.33,22300.0,79.4695,79.4769,79.4547,79.4695,22300.0
2013-11-20 12:30:00,107.31,107.32,107.27,107.28,7500.0,79.4547,79.4621,79.425,79.4324,7500.0
2013-11-20 12:35:00,107.29,107.29,107.26,107.26,12400.0,79.4398,79.4398,79.4176,79.4176,12400.0
2013-11-20 12:40:00,107.26,107.26,107.22,107.22,3400.0,79.4176,79.4176,79.388,79.388,3400.0
2013-11-20 12:45:00,107.23,107.25,107.22,107.22,2900.0,79.3954,79.4102,79.388,79.388,2900.0
2013-11-20 12:50:00,107.25,107.28,107.24,107.28,1800.0,79.4102,79.4324,79.4028,79.4324,1800.0
2013-11-20 12:55:00,107.25,107.28,107.25,107.26,7400.0,79.4102,79.4324,79.4102,79.4176,7400.0
2013-11-20 13:00:00,107.27,107.27,107.23,107.24,11100.0,79.425,79.425,79.3954,79.4028,11100.0
2013-11-20 13:05:00,107.23,107.24,107.21,107.24,5800.0,79.3954,79.4028,79.3806,79.4028,5800.0
2013-11-20 13:10:00,107.23,107.24,107.21,107.22,3200.0,79.3954,79.4028,79.3806,79.388,3200.0
2013-11-20 13:15:00,107.22,107.22,107.19,107.22,2800.0,79.388,79.388,79.3658,79.388,2800.0
2013-11-20 13:20:00,107.22,107.22,107.18,107.18,6100.0,79.388,79.388,79.3584,79.3584,6100.0
2013-11-20 13:25:00,107.18,107.2,107.17,107.18,50200.0,79.3584,79.3732,79.351,79.3584,50200.0
2013-11-20 13:30:00,107.19,107.2,107.19,107.2,1700.0,79.3658,79.3732,79.3658,79.3732,1700.0
2013-11-20 13:35:00,107.2,107.22,107.2,107.21,2700.0,79.3732,79.388,79.3732,79.3806,2700.0
2013-11-20 13:40:00,107.21,107.23,107.2,107.23,3700.0,79.3806,79.3954,79.3732,79.3954,3700.0
2013-11-20 13:45:00,107.21,107.22,107.19,107.21,2300.0,79.3806,79.388,79.3658,79.3806,2300.0
2013-11-20 13:50:00,107.2,107.22,107.19,107.21,3300.0,79.3732,79.388,79.3658,79.3806,3300.0
2013-11-20 13:55:00,107.22,107.23,107.22,107.23,800.0,79.388,79.3954,79.388,79.3954,800.0
2013-11-20 14:00:00,107.2,107.24,107.13,107.22,21900.0,79.3732,79.4028,79.3214,79.388,21900.0
2013-11-20 14:05:00,107.2,107.23,107.12,107.14,7500.0,79.3732,79.3954,79.314,79.3288,7500.0
2013-11-20 14:10:00,107.11,107.12,107.07,107.1,2100.0,79.3066,79.314,79.277,79.2992,2100.0
2013-11-20 14:15:00,107.1,107.21,107.1,107.18,3000.0,79.2992,79.3806,79.2992,79.3584,3000.0
2013-11-20 14:20:00,107.21,107.22,107.14,107.16,6000.0,79.3806,79.388,79.3288,79.3436,6000.0
2013-11-20 14:25:00,107.16,107.2,107.15,107.16,54200.0,79.3436,79.3732,79.3362,79.3436,54200.0
2013-11-20 14:30:00,107.16,107.19,107.12,107.12,1400.0,79.3436,79.3658,79.314,79.314,1400.0
2013-11-20 14:35:00,107.15,107.15,107.08,107.08,47300.0,79.3362,79.3362,79.2844,79.2844,47300.0
2013-11-20 14:40:00,107.08,107.09,107.05,107.07,1300.0,79.2844,79.2918,79.2621,79.277,1300.0
2013-11-20 14:45:00,107.08,107.11,107.07,107.08,8600.0,79.2844,79.3066,79.277,79.2844,8600.0
2013-11-20 14:50:00,107.07,107.1,107.03,107.06,104800.0,79.277,79.2992,79.2473,79.2695,104800.0
2013-11-20 14:55:00,107.03,107.07,107.0,107.01,10300.0,79.2473,79.277,79.2251,79.2325,10300.0
2013-11-20 15:00:00,107.02,107.05,107.02,107.05,5300.0,79.2399,79.2621,79.2399,79.2621,5300.0
2013-11-20 15:05:00,107.03,107.05,107.0,107.03,12100.0,79.2473,79.2621,79.2251,79.2473,12100.0
2013-11-20 15:10:00,107.03,107.04,107.0,107.01,13500.0,79.2473,79.2547,79.2251,79.2325,13500.0
2013-11-20 15:15:00,107.02,107.04,106.99,106.99,11600.0,79.2399,79.2547,79.2177,79.2177,11600.0
2013-11-20 15:20:00,106.99,107.02,106.98,106.98,12700.0,79.2177,79.2399,79.2103,79.2103,12700.0
2013-11-20 15:25:00,106.98,106.99,106.97,106.97,26500.0,79.2103,79.2177,79.2029,79.2029,26500.0
2013-11-20 15:30:00,106.97,106.98,106.95,106.97,22300.0,79.2029,79.2103,79.1881,79.2029,22300.0
2013-11-20 15:35:00,106.97,106.97,106.94,106.97,7400.0,79.2029,79.2029,79.1807,79.2029,7400.0
2013-11-20 15:40:00,106.95,106.97,106.95,106.97,18300.0,79.1881,79.2029,79.1881,79.2029,18300.0
2013-11-20 15:45:00,106.96,106.97,106.96,106.97,20900.0,79.1955,79.2029,79.1955,79.2029,20900.0
2013-11-20 15:50:00,106.96,106.97,106.95,106.96,63500.0,79.1955,79.2029,79.1881,79.1955,63500.0
2013-11-20 15:55:00,106.95,107.02,106.95,107.01,59800.0,79.1881,79.2399,79.1881,79.2325,59800.0
2013-11-21 09:30:00,106.92,106.93,106.87,106.92,22900.0,79.1659,79.1733,79.1289,79.1659,22900.0
2013-11-21 09:35:00,106.92,106.92,106.89,106.91,11500.0,79.1659,79.1659,79.1437,79.1585,11500.0
2013-11-21 09:40:00,106.91,106.91,106.86,106.86,2600.0,79.1585,79.1585,79.1215,79.1215,2600.0
2013-11-21 09:45:00,106.89,106.89,106.82,106.82,7100.0,79.1437,79.1437,79.0918,79.0918,7100.0
2013-11-21 09:50:00,106.82,106.82,106.8,106.82,9600.0,79.0918,79.0918,79.077,79.0918,9600.0
2013-11-21 09:55:00,106.82,106.86,106.81,106.82,4800.0,79.0918,79.1215,79.0844,79.0918,4800.0
2013-11-21 10:00:00,106.9,106.91,106.84,106.91,5400.0,79.1511,79.1585,79.1067,79.1585,5400.0
2013-11-21 10:05:00,106.92,106.95,106.91,106.95,4300.0,79.1659,79.1881,79.1585,79.1881,4300.0
2013-11-21 10:10:00,106.92,106.93,106.89,106.91,2200.0,79.1659,79.1733,79.1437,79.1585,2200.0
2013-11-21 10:15:00,106.93,106.94,106.91,106.94,2400.0,79.1733,79.1807,79.1585,79.1807,2400.0
2013-11-21 10:20:00,106.9,106.95,106.9,106.94,9200.0,79.1511,79.1881,79.1511,79.1807,9200.0
2013-11-21 10:25:00,106.95,106.96,106.89,106.89,1900.0,79.1881,79.1955,79.1437,79.1437,1900.0
2013-11-21 10:30:00,106.9,106.92,106.9,106.91,6700.0,79.1511,79.1659,79.1511,79.1585,6700.0
2013-11-21 10:35:00,106.94,106.97,106.93,106.93,800.0,79.1807,79.2029,79.1733,79.1733,800.0
2013-11-21 10:40:00,106.92,106.95,106.9,106.9,4900.0,79.1659,79.1881,79.1511,79.1511,4900.0
2013-11-21 10:45:00,106.92,106.93,106.92,106.92,1800.0,79.1659,79.1733,79.1659,79.1659,1800.0
2013-11-21 10:50:00,106.92,106.95,106.92,106.95,1900.0,79.1659,79.1881,79.1659,79.1881,1900.0
2013-11-21 10:55:00,106.97,107.0,106.95,107.0,2300.0,79.2029,79.2251,79.1881,79.2251,2300.0
2013-11-21 11:00:00,106.98,107.01,106.97,106.99,7900.0,79.2103,79.2325,79.2029,79.2177,7900.0
2013-11-21 11:05:00,106.98,107.0,106.96,106.97,3700.0,79.2103,79.2251,79.1955,79.2029,3700.0
2013-11-21 11:10:00,106.98,107.0,106.97,106.98,5300.0,79.2103,79.2251,79.2029,79.2103,5300.0
2013-11-21 11:15:00,106.99,106.99,106.99,106.99,3900.0,79.2177,79.2177,79.2177,79.2177,3900.0
2013-11-21 11:20:00,107.02,107.05,107.01,107.01,2100.0,79.2399,79.2621,79.2325,79.2325,2100.0
2013-11-21 11:25:00,107.03,107.04,107.01,107.02,2200.0,79.2473,79.2547,79.2325,79.2399,2200.0
2013-11-21 11:30:00,107.02,107.08,107.02,107.08,63000.0,79.2399,79.2844,79.2399,79.2844,63000.0
2013-11-21 11:35:00,107.08,107.08,107.02,107.04,1400.0,79.2844,79.2844,79.2399,79.2547,1400.0
2013-11-21 11:40:00,107.05,107.06,107.02,107.03,2700.0,79.2621,79.2695,79.2399,79.2473,2700.0
2013-11-21 11:45:00,107.03,107.09,107.02,107.09,2600.0,79.2473,79.2918,79.2399,79.2918,2600.0
2013-11-21 11:50:00,107.07,107.09,107.07,107.08,2900.0,79.277,79.2918,79.277,79.2844,2900.0
2013-11-21 11:55:00,107.09,107.09,107.04,107.05,30600.0,79.2918,79.2918,79.2547,79.2621,30600.0
2013-11-21 12:00:00,107.07,107.08,107.05,107.07,2800.0,79.277,79.2844,79.2621,79.277,2800.0
2013-11-21 12:05:00,107.05,107.07,107.05,107.05,900.0,79.2621,79.277,79.2621,79.2621,900.0
2013-11-21 12:10:00,107.05,107.05,107.01,107.01,1300.0,79.2621,79.2621,79.2325,79.2325,1300.0
2013-11-21 12:15:00,107.02,107.05,107.02,107.02,11000.0,79.2399,79.2621,79.2399,79.2399,11000.0
2013-11-21 12:20:00,107.04,107.05,107.03,107.04,4900.0,79.2547,79.2621,79.2473,79.2547,4900.0
2013-11-21 12:25:00,107.04,107.07,107.04,107.07,2100.0,79.2547,79.277,79.2547,79.277,2100.0
2013-11-21 12:30:00,107.09,107.1,107.07,107.09,4700.0,79.2918,79.2992,79.277,79.2918,4700.0
2013-11-21 12:35:00,107.08,107.1,107.04,107.05,26600.0,79.2844,79.2992,79.2547,79.2621,26600.0
2013-11-21 12:40:00,107.06,107.08,107.03,107.05,17500.0,79.2695,79.2844,79.2473,79.2621,17500.0
2013-11-21 12:45:00,107.06,107.09,107.04,107.05,5300.0,79.2695,79.2918,79.2547,79.2621,5300.0
2013-11-21 12:50:00,107.05,107.06,107.04,107.04,5200.0,79.2621,79.2695,79.2547,79.2547,5200.0
2013-11-21 12:55:00,107.03,107.04,107.02,107.02,10000.0,79.2473,79.2547,79.2399,79.2399,10000.0
2013-11-21 13:00:00,107.03,107.08,107.02,107.06,8200.0,79.2473,79.2844,79.2399,79.2695,8200.0
2013-11-21 13:05:00,107.08,107.08,107.05,107.05,6900.0,79.2844,79.2844,79.2621,79.2621,6900.0
2013-11-21 13:10:00,107.04,107.04,107.0,107.0,1400.0,79.2547,79.2547,79.2251,79.2251,1400.0
2013-11-21 13:15:00,107.0,107.02,107.0,107.02,1100.0,79.2251,79.2399,79.2251,79.2399,1100.0
2013-11-21 13:20:00,107.02,107.03,107.0,107.02,39100.0,79.2399,79.2473,79.2251,79.2399,39100.0
2013-11-21 13:25:00,107.02,107.03,107.01,107.02,4800.0,79.2399,79.2473,79.2325,79.2399,4800.0
2013-11-21 13:30:00,107.03,107.04,107.02,107.02,5400.0,79.2473,79.2547,79.2399,79.2399,5400.0
2013-11-21 13:35:00,107.02,107.03,107.01,107.03,3900.0,79.2399,79.2473,79.2325,79.2473,3900.0
2013-11-21 13:40:00,107.02,107.03,107.0,107.0,700.0,79.2399,79.2473,79.2251,79.2251,700.0
2013-11-21 13:45:00,107.02,107.05,107.01,107.04,6200.0,79.2399,79.2621,79.2325,79.2547,6200.0
2013-11-21 13:50:00,107.06,107.06,107.03,107.05,800.0,79.2695,79.2695,79.2473,79.2621,800.0
2013-11-21 13:55:00,107.05,107.05,106.99,106.99,1900.0,79.2621,79.2621,79.2177,79.2177,1900.0
2013-11-21 14:00:00,107.01,107.05,107.01,107.05,4400.0,79.2325,79.2621,79.2325,79.2621,4400.0
2013-11-21 14:05:00,107.05,107.05,107.02,107.04,1500.0,79.2621,79.2621,79.2399,79.2547,1500.0
2013-11-21 14:10:00,107.04,107.05,107.02,107.02,2000.0,79.2547,79.2621,79.2399,79.2399,2000.0
2013-11-21 14:15:00,107.03,107.03,107.03,107.03,13700.0,79.2473,79.2473,79.2473,79.2473,13700.0
2013-11-21 14:20:00,107.06,107.07,107.06,107.06,900.0,79.2695,79.277,79.2695,79.2695,900.0
2013-11-21 14:25:00,107.07,107.09,107.05,107.05,34600.0,79.277,79.2918,79.2621,79.2621,34600.0
2013-11-21 14:30:00,107.1,107.11,107.06,107.08,15700.0,79.2992,79.3066,79.2695,79.2844,15700.0
2013-11-21 14:35:00,107.09,107.11,107.05,107.09,12200.0,79.2918,79.3066,79.2621,79.2918,12200.0
2013-11-21 14:40:00,107.09,107.09,107.04,107.09,21700.0,79.2918,79.2918,79.2547,79.2918,21700.0
2013-11-21 14:45:00,107.09,107.1,107.06,107.09,1800.0,79.2918,79.2992,79.2695,79.2918,1800.0
2013-11-21 14:50:00,107.09,107.09,107.04,107.04,1400.0,79.2918,79.2918,79.2547,79.2547,1400.0
2013-11-21 14:55:00,107.06,107.09,107.05,107.07,44700.0,79.2695,79.2918,79.2621,79.277,44700.0
2013-11-21 15:00:00,107.07,107.08,107.04,107.06,23800.0,79.277,79.2844,79.2547,79.2695,23800.0
2013-11-21 15:05:00,107.05,107.09,107.04,107.06,11600.0,79.2621,79.2918,79.2547,79.2695,11600.0
2013-11-21 15:10:00,107.04,107.06,107.03,107.04,11900.0,79.2547,79.2695,79.2473,79.2547,11900.0
2013-11-21 15:15:00,107.04,107.05,107.03,107.04,15400.0,79.2547,79.2621,79.2473,79.2547,15400.0
2013-11-21 15:20:00,107.03,107.06,107.03,107.04,4100.0,79.2473,79.2695,79.2473,79.2547,4100.0
2013-11-21 15:25:00,107.03,107.05,107.01,107.02,6900.0,79.2473,79.2621,79.2325,79.2399,6900.0
2013-11-21 15:30:00,107.04,107.04,107.0,107.0,13100.0,79.2547,79.2547,79.2251,79.2251,13100.0
2013-11-21 15:35:00,107.02,107.05,107.02,107.04,48400.0,79.2399,79.2621,79.2399,79.2547,48400.0
2013-11-21 15:40:00,107.04,107.06,107.01,107.05,42600.0,79.2547,79.2695,79.2325,79.2621,42600.0
2013-11-21 15:45:00,107.06,107.07,107.04,107.05,33800.0,79.2695,79.277,79.2547,79.2621,33800.0
2013-11-21 15:50:00,107.04,107.07,107.03,107.06,58200.0,79.2547,79.277,79.2473,79.2695,58200.0
2013-11-21 15:55:00,107.07,107.09,107.06,107.07,141300.0,79.277,79.2918,79.2695,79.277,141300.0
2013-11-22 09:30:00,107.14,107.19,107.12,107.15,22900.0,79.3288,79.3658,79.314,79.3362,22900.0
2013-11-22 09:35:00,107.15,107.15,107.13,107.15,17100.0,79.3362,79.3362,79.3214,79.3362,17100.0
2013-11-22 09:40:00,107.16,107.16,107.15,107.15,2600.0,79.3436,79.3436,79.3362,79.3362,2600.0
2013-11-22 09:45:00,107.16,107.17,107.13,107.13,52700.0,79.3436,79.351,79.3214,79.3214,52700.0
2013-11-22 09:50:00,107.16,107.17,107.14,107.15,8200.0,79.3436,79.351,79.3288,79.3362,8200.0
2013-11-22 09:55:00,107.15,107.16,107.14,107.15,4500.0,79.3362,79.3436,79.3288,79.3362,4500.0
2013-11-22 10:00:00,107.15,107.16,107.14,107.15,1900.0,79.3362,79.3436,79.3288,79.3362,1900.0
2013-11-22 10:05:00,107.13,107.15,107.12,107.12,600.0,79.3214,79.3362,79.314,79.314,600.0
2013-11-22 10:10:00,107.13,107.16,107.13,107.14,2200.0,79.3214,79.3436,79.3214,79.3288,2200.0
2013-11-22 10:15:00,107.14,107.16,107.14,107.14,8300.0,79.3288,79.3436,79.3288,79.3288,8300.0
2013-11-22 10:20:00,107.15,107.17,107.15,107.16,2100.0,79.3362,79.351,79.3362,79.3436,2100.0
2013-11-22 10:25:00,107.15,107.17,107.14,107.17,54200.0,79.3362,79.351,79.3288,79.351,54200.0
2013-11-22 10:30:00,107.16,107.18,107.15,107.17,18200.0,79.3436,79.3584,79.3362,79.351,18200.0
2013-11-22 10:35:00,107.18,107.2,107.16,107.2,122600.0,79.3584,79.3732,79.3436,79.3732,122600.0
2013-11-22 10:40:00,107.2,107.21,107.17,107.17,23200.0,79.3732,79.3806,79.351,79.351,23200.0
2013-11-22 10:45:00,107.18,107.21,107.18,107.21,1200.0,79.3584,79.3806,79.3584,79.3806,1200.0
2013-11-22 10:50:00,107.19,107.2,107.18,107.18,18100.0,79.3658,79.3732,79.3584,79.3584,18100.0
2013-11-22 10:55:00,107.19,107.19,107.19,107.19,100.0,79.3658,79.3658,79.3658,79.3658,100.0
2013-11-22 11:00:00,107.19,107.2,107.18,107.19,4100.0,79.3658,79.3732,79.3584,79.3658,4100.0
2013-11-22 11:05:00,107.19,107.19,107.17,107.17,500.0,79.3658,79.3658,79.351,79.351,500.0
2013-11-22 11:10:00,107.18,107.18,107.17,107.17,5400.0,79.3584,79.3584,79.351,79.351,5400.0
2013-11-22 11:15:00,107.17,107.18,107.16,107.16,4600.0,79.351,79.3584,79.3436,79.3436,4600.0
2013-11-22 11:20:00,107.17,107.18,107.17,107.18,1400.0,79.351,79.3584,79.351,79.3584,1400.0
2013-11-22 11:25:00,107.18,107.2,107.18,107.18,600.0,79.3584,79.3732,79.3584,79.3584,600.0
2013-11-22 11:30:00,107.2,107.22,107.2,107.2,10700.0,79.3732,79.388,79.3732,79.3732,10700.0
2013-11-22 11:35:00,107.2,107.2,107.2,107.2,2000.0,79.3732,79.3732,79.3732,79.3732,2000.0
2013-11-22 11:40:00,107.21,107.22,107.21,107.21,3200.0,79.3806,79.388,79.3806,79.3806,3200.0
2013-11-22 11:45:00,107.21,107.22,107.21,107.22,1700.0,79.3806,79.388,79.3806,79.388,1700.0
2013-11-22 11:50:00,107.22,107.23,107.21,107.23,1800.0,79.388,79.3954,79.3806,79.3954,1800.0
2013-11-22 11:55:00,107.22,107.24,107.22,107.23,4700.0,79.388,79.4028,79.388,79.3954,4700.0
2013-11-22 12:00:00,107.23,107.24,107.23,107.23,4400.0,79.3954,79.4028,79.3954,79.3954,4400.0
2013-11-22 12:05:00,107.23,107.24,107.22,107.24,3000.0,79.3954,79.4028,79.388,79.4028,3000.0
2013-11-22 12:10:00,107.26,107.27,107.24,107.27,3900.0,79.4176,79.425,79.4028,79.425,3900.0
2013-11-22 12:15:00,107.27,107.27,107.23,107.26,5000.0,79.425,79.425,79.3954,79.4176,5000.0
2013-11-22 12:20:00,107.26,107.26,107.24,107.25,2700.0,79.4176,79.4176,79.4028,79.4102,2700.0
2013-11-22 12:25:00,107.23,107.26,107.23,107.25,1700.0,79.3954,79.4176,79.3954,79.4102,1700.0
2013-11-22 12:30:00,107.25,107.25,107.21,107.22,1800.0,79.4102,79.4102,79.3806,79.388,1800.0
2013-11-22 12:35:00,107.22,107.24,107.22,107.23,2500.0,79.388,79.4028,79.388,79.3954,2500.0
2013-11-22 12:40:00,107.24,107.24,107.21,107.24,6100.0,79.4028,79.4028,79.3806,79.4028,6100.0
2013-11-22 12:45:00,107.22,107.24,107.2,107.24,4600.0,79.388,79.4028,79.3732,79.4028,4600.0
2013-11-22 12:50:00,107.23,107.24,107.22,107.22,12900.0,79.3954,79.4028,79.388,79.388,12900.0
2013-11-22 12:55:00,107.22,107.23,107.21,107.22,10400.0,79.388,79.3954,79.3806,79.388,10400.0
2013-11-22 13:00:00,107.23,107.23,107.22,107.22,3600.0,79.3954,79.3954,79.388,79.388,3600.0
2013-11-22 13:05:00,107.22,107.23,107.21,107.23,31600.0,79.388,79.3954,79.3806,79.3954,31600.0
2013-11-22 13:10:00,107.23,107.25,107.23,107.24,1300.0,79.3954,79.4102,79.3954,79.4028,1300.0
2013-11-22 13:15:00,107.23,107.24,107.23,107.24,1400.0,79.3954,79.4028,79.3954,79.4028,1400.0
2013-11-22 13:20:00,107.24,107.25,107.24,107.24,2400.0,79.4028,79.4102,79.4028,79.4028,2400.0
2013-11-22 13:25:00,107.25,107.26,107.24,107.26,600.0,79.4102,79.4176,79.4028,79.4176,600.0
2013-11-22 13:30:00,107.25,107.27,107.22,107.23,37300.0,79.4102,79.425,79.388,79.3954,37300.0
2013-11-22 13:35:00,107.23,107.26,107.22,107.23,43400.0,79.3954,79.4176,79.388,79.3954,43400.0
2013-11-22 13:40:00,107.23,107.25,107.23,107.23,14400.0,79.3954,79.4102,79.3954,79.3954,14400.0
2013-11-22 13:45:00,107.25,107.25,107.21,107.23,19800.0,79.4102,79.4102,79.3806,79.3954,19800.0
2013-11-22 13:50:00,107.21,107.23,107.2,107.21,14600.0,79.3806,79.3954,79.3732,79.3806,14600.0
2013-11-22 13:55:00,107.2,107.22,107.19,107.22,20600.0,79.3732,79.388,79.3658,79.388,20600.0
2013-11-22 14:00:00,107.21,107.21,107.18,107.18,26100.0,79.3806,79.3806,79.3584,79.3584,26100.0
2013-11-22 14:05:00,107.19,107.24,107.18,107.21,21600.0,79.3658,79.4028,79.3584,79.3806,21600.0
2013-11-22 14:10:00,107.22,107.24,107.21,107.21,15400.0,79.388,79.4028,79.3806,79.3806,15400.0
2013-11-22 14:15:00,107.22,107.23,107.21,107.21,20400.0,79.388,79.3954,79.3806,79.3806,20400.0
2013-11-22 14:20:00,107.21,107.23,107.2,107.21,8000.0,79.3806,79.3954,79.3732,79.3806,8000.0
2013-11-22 14:25:00,107.23,107.23,107.19,107.2,10700.0,79.3954,79.3954,79.3658,79.3732,10700.0
2013-11-22 14:30:00,107.21,107.22,107.2,107.21,2500.0,79.3806,79.388,79.3732,79.3806,2500.0
2013-11-22 14:35:00,107.2,107.21,107.2,107.21,3600.0,79.3732,79.3806,79.3732,79.3806,3600.0
2013-11-22 14:40:00,107.21,107.21,107.2,107.21,1400.0,79.3806,79.3806,79.3732,79.3806,1400.0
2013-11-22 14:45:00,107.2,107.21,107.2,107.21,1700.0,79.3732,79.3806,79.3732,79.3806,1700.0
2013-11-22 14:50:00,107.21,107.21,107.2,107.21,3400.0,79.3806,79.3806,79.3732,79.3806,3400.0
2013-11-22 14:55:00,107.2,107.21,107.2,107.21,3800.0,79.3732,79.3806,79.3732,79.3806,3800.0
2013-11-22 15:00:00,107.21,107.21,107.2,107.2,4100.0,79.3806,79.3806,79.3732,79.3732,4100.0
2013-11-22 15:05:00,107.21,107.21,107.2,107.21,7300.0,79.3806,79.3806,79.3732,79.3806,7300.0
2013-11-22 15:10:00,107.2,107.22,107.2,107.22,2800.0,79.3732,79.388,79.3732,79.388,2800.0
2013-11-22 15:15:00,107.2,107.22,107.2,107.2,1100.0,79.3732,79.388,79.3732,79.3732,1100.0
2013-11-22 15:20:00,107.21,107.22,107.21,107.22,2600.0,79.3806,79.388,79.3806,79.388,2600.0
2013-11-22 15:25:00,107.2,107.23,107.2,107.22,12200.0,79.3732,79.3954,79.3732,79.388,12200.0
2013-11-22 15:30:00,107.22,107.23,107.22,107.23,4200.0,79.388,79.3954,79.388,79.3954,4200.0
2013-11-22 15:35:00,107.23,107.23,107.21,107.22,7900.0,79.3954,79.3954,79.3806,79.388,7900.0
2013-11-22 15:40:00,107.22,107.23,107.21,107.21,6500.0,79.388,79.3954,79.3806,79.3806,6500.0
2013-11-22 15:45:00,107.22,107.23,107.2,107.2,22800.0,79.388,79.3954,79.3732,79.3732,22800.0
2013-11-22 15:50:00,107.2,107.21,107.19,107.19,6400.0,79.3732,79.3806,79.3658,79.3658,6400.0
2013-11-22 15:55:00,107.2,107.23,107.18,107.22,32100.0,79.3732,79.3954,79.3584,79.388,32100.0
2013-11-25 09:30:00,107.25,107.26,107.23,107.26,22900.0,79.4102,79.4176,79.3954,79.4176,22900.0
2013-11-25 09:35:00,107.26,107.3,107.26,107.3,7300.0,79.4176,79.4472,79.4176,79.4472,7300.0
2013-11-25 09:40:00,107.3,107.33,107.29,107.33,35700.0,79.4472,79.4695,79.4398,79.4695,35700.0
2013-11-25 09:45:00,107.33,107.34,107.31,107.32,5500.0,79.4695,79.4769,79.4547,79.4621,5500.0
2013-11-25 09:50:00,107.33,107.35,107.32,107.34,6100.0,79.4695,79.4843,79.4621,79.4769,6100.0
2013-11-25 09:55:00,107.33,107.35,107.32,107.34,9800.0,79.4695,79.4843,79.4621,79.4769,9800.0
2013-11-25 10:00:00,107.34,107.35,107.33,107.34,5100.0,79.4769,79.4843,79.4695,79.4769,5100.0
2013-11-25 10:05:00,107.34,107.36,107.33,107.35,17200.0,79.4769,79.4917,79.4695,79.4843,17200.0
2013-11-25 10:10:00,107.36,107.36,107.35,107.36,17800.0,79.4917,79.4917,79.4843,79.4917,17800.0
2013-11-25 10:15:00,107.36,107.36,107.35,107.35,26200.0,79.4917,79.4917,79.4843,79.4843,26200.0
2013-11-25 10:20:00,107.38,107.39,107.36,107.38,24700.0,79.5065,79.5139,79.4917,79.5065,24700.0
2013-11-25 10:25:00,107.35,107.38,107.35,107.38,3800.0,79.4843,79.5065,79.4843,79.5065,3800.0
2013-11-25 10:30:00,107.37,107.37,107.37,107.37,2300.0,79.4991,79.4991,79.4991,79.4991,2300.0
2013-11-25 10:35:00,107.37,107.37,107.36,107.37,3200.0,79.4991,79.4991,79.4917,79.4991,3200.0
2013-11-25 10:40:00,107.37,107.37,107.37,107.37,3100.0,79.4991,79.4991,79.4991,79.4991,3100.0
2013-11-25 10:45:00,107.37,107.37,107.35,107.36,4900.0,79.4991,79.4991,79.4843,79.4917,4900.0
2013-11-25 10:50:00,107.35,107.36,107.35,107.36,2900.0,79.4843,79.4917,79.4843,79.4917,2900.0
2013-11-25 10:55:00,107.36,107.36,107.34,107.36,8000.0,79.4917,79.4917,79.4769,79.4917,8000.0
2013-11-25 11:00:00,107.36,107.36,107.34,107.36,5100.0,79.4917,79.4917,79.4769,79.4917,5100.0
2013-11-25 11:05:00,107.36,107.36,107.34,107.34,4300.0,79.4917,79.4917,79.4769,79.4769,4300.0
2013-11-25 11:10:00,107.35,107.35,107.33,107.34,3900.0,79.4843,79.4843,79.4695,79.4769,3900.0
2013-11-25 11:15:00,107.33,107.36,107.33,107.36,1000.0,79.4695,79.4917,79.4695,79.4917,1000.0
2013-11-25 11:20:00,107.34,107.34,107.33,107.34,1500.0,79.4769,79.4769,79.4695,79.4769,1500.0
2013-11-25 11:25:00,107.34,107.34,107.33,107.33,1200.0,79.4769,79.4769,79.4695,79.4695,1200.0
2013-11-25 11:30:00,107.33,107.33,107.32,107.32,4300.0,79.4695,79.4695,79.4621,79.4621,4300.0
2013-11-25 11:35:00,107.34,107.34,107.32,107.34,2000.0,79.4769,79.4769,79.4621,79.4769,2000.0
2013-11-25 11:40:00,107.34,107.34,107.32,107.34,3800.0,79.4769,79.4769,79.4621,79.4769,3800.0
2013-11-25 11:45:00,107.32,107.34,107.32,107.33,3400.0,79.4621,79.4769,79.4621,79.4695,3400.0
2013-11-25 11:50:00,107.33,107.34,107.32,107.34,3500.0,79.4695,79.4769,79.4621,79.4769,3500.0
2013-11-25 11:55:00,107.33,107.34,107.32,107.33,3400.0,79.4695,79.4769,79.4621,79.4695,3400.0
2013-11-25 12:00:00,107.33,107.35,107.33,107.35,1000.0,79.4695,79.4843,79.4695,79.4843,1000.0
2013-11-25 12:05:00,107.34,107.35,107.33,107.34,6000.0,79.4769,79.4843,79.4695,79.4769,6000.0
2013-11-25 12:10:00,107.32,107.35,107.32,107.34,1800.0,79.4621,79.4843,79.4621,79.4769,1800.0
2013-11-25 12:15:00,107.33,107.35,107.32,107.33,2300.0,79.4695,79.4843,79.4621,79.4695,2300.0
2013-11-25 12:20:00,107.33,107.34,107.32,107.33,1100.0,79.4695,79.4769,79.4621,79.4695,1100.0
2013-11-25 12:25:00,107.33,107.33,107.32,107.32,4300.0,79.4695,79.4695,79.4621,79.4621,4300.0
2013-11-25 12:30:00,107.32,107.33,107.31,107.31,9800.0,79.4621,79.4695,79.4547,79.4547,9800.0
2013-11-25 12:35:00,107.32,107.33,107.31,107.33,12100.0,79.4621,79.4695,79.4547,79.4695,12100.0
2013-11-25 12:40:00,107.33,107.34,107.33,107.33,11100.0,79.4695,79.4769,79.4695,79.4695,11100.0
2013-11-25 12:45:00,107.32,107.33,107.31,107.33,3800.0,79.4621,79.4695,79.4547,79.4695,3800.0
2013-11-25 12:50:00,107.32,107.32,107.3,107.3,4300.0,79.4621,79.4621,79.4472,79.4472,4300.0
2013-11-25 12:55:00,107.3,107.3,107.3,107.3,2400.0,79.4472,79.4472,79.4472,79.4472,2400.0
2013-11-25 13:00:00,107.3,107.31,107.28,107.3,17400.0,79.4472,79.4547,79.4324,79.4472,17400.0
2013-11-25 13:05:00,107.28,107.29,107.28,107.28,3400.0,79.4324,79.4398,79.4324,79.4324,3400.0
2013-11-25 13:10:00,107.29,107.3,107.28,107.29,1300.0,79.4398,79.4472,79.4324,79.4398,1300.0
2013-11-25 13:15:00,107.3,107.3,107.29,107.3,1200.0,79.4472,79.4472,79.4398,79.4472,1200.0
2013-11-25 13:20:00,107.3,107.33,107.3,107.31,9600.0,79.4472,79.4695,79.4472,79.4547,9600.0
2013-11-25 13:25:00,107.32,107.33,107.29,107.29,4000.0,79.4621,79.4695,79.4398,79.4398,4000.0
2013-11-25 13:30:00,107.32,107.34,107.31,107.33,27300.0,79.4621,79.4769,79.4547,79.4695,27300.0
2013-11-25 13:35:00,107.3,107.33,107.3,107.33,2500.0,79.4472,79.4695,79.4472,79.4695,2500.0
2013-11-25 13:40:00,107.31,107.32,107.3,107.3,1100.0,79.4547,79.4621,79.4472,79.4472,1100.0
2013-11-25 13:45:00,107.32,107.33,107.3,107.31,7100.0,79.4621,79.4695,79.4472,79.4547,7100.0
2013-11-25 13:50:00,107.31,107.33,107.3,107.33,3500.0,79.4547,79.4695,79.4472,79.4695,3500.0
2013-11-25 13:55:00,107.31,107.33,107.3,107.31,12900.0,79.4547,79.4695,79.4472,79.4547,12900.0
2013-11-25 14:00:00,107.3,107.31,107.3,107.31,10400.0,79.4472,79.4547,79.4472,79.4547,10400.0
2013-11-25 14:05:00,107.3,107.31,107.3,107.31,1100.0,79.4472,79.4547,79.4472,79.4547,1100.0
2013-11-25 14:10:00,107.31,107.31,107.3,107.3,3600.0,79.4547,79.4547,79.4472,79.4472,3600.0
2013-11-25 14:15:00,107.3,107.32,107.3,107.32,18800.0,79.4472,79.4621,79.4472,79.4621,18800.0
2013-11-25 14:20:00,107.31,107.33,107.31,107.33,6100.0,79.4547,79.4695,79.4547,79.4695,6100.0
2013-11-25 14:25:00,107.32,107.33,107.32,107.33,3200.0,79.4621,79.4695,79.4621,79.4695,3200.0
2013-11-25 14:30:00,107.33,107.33,107.31,107.33,2700.0,79.4695,79.4695,79.4547,79.4695,2700.0
2013-11-25 14:35:00,107.32,107.33,107.3,107.32,3100.0,79.4621,79.4695,79.4472,79.4621,3100.0
2013-11-25 14:40:00,107.32,107.32,107.31,107.31,2300.0,79.4621,79.4621,79.4547,79.4547,2300.0
2013-11-25 14:45:00,107.31,107.31,107.3,107.31,11100.0,79.4547,79.4547,79.4472,79.4547,11100.0
2013-11-25 14:50:00,107.31,107.31,107.3,107.3,2400.0,79.4547,79.4547,79.4472,79.4472,2400.0
2013-11-25 14:55:00,107.31,107.31,107.3,107.31,800.0,79.4547,79.4547,79.4472,79.4547,800.0
2013-11-25 15:00:00,107.31,107.31,107.3,107.31,1100.0,79.4547,79.4547,79.4472,79.4547,1100.0
2013-11-25 15:05:00,107.31,107.31,107.3,107.3,10100.0,79.4547,79.4547,79.4472,79.4472,10100.0
2013-11-25 15:10:00,107.3,107.32,107.3,107.32,4000.0,79.4472,79.4621,79.4472,79.4621,4000.0
2013-11-25 15:15:00,107.32,107.33,107.31,107.31,3000.0,79.4621,79.4695,79.4547,79.4547,3000.0
2013-11-25 15:20:00,107.31,107.33,107.31,107.33,8900.0,79.4547,79.4695,79.4547,79.4695,8900.0
2013-11-25 15:25:00,107.33,107.33,107.3,107.32,6000.0,79.4695,79.4695,79.4472,79.4621,6000.0
2013-11-25 15:30:00,107.32,107.32,107.31,107.31,12700.0,79.4621,79.4621,79.4547,79.4547,12700.0
2013-11-25 15:35:00,107.33,107.33,107.32,107.32,4200.0,79.4695,79.4695,79.4621,79.4621,4200.0
2013-11-25 15:40:00,107.32,107.33,107.32,107.32,4000.0,79.4621,79.4695,79.4621,79.4621,4000.0
2013-11-25 15:45:00,107.33,107.33,107.32,107.33,2500.0,79.4695,79.4695,79.4621,79.4695,2500.0
2013-11-25 15:50:00,107.32,107.33,107.32,107.33,8800.0,79.4621,79.4695,79.4621,79.4695,8800.0
2013-11-25 15:55:00,107.32,107.33,107.31,107.32,22500.0,79.4621,79.4695,79.4547,79.4621,22500.0
2013-11-26 09:30:00,107.34,107.38,107.33,107.37,28400.0,79.4769,79.5065,79.4695,79.4991,28400.0
2013-11-26 09:35:00,107.37,107.38,107.36,107.37,17100.0,79.4991,79.5065,79.4917,79.4991,17100.0
2013-11-26 09:40:00,107.37,107.38,107.37,107.37,11800.0,79.4991,79.5065,79.4991,79.4991,11800.0
2013-11-26 09:45:00,107.38,107.38,107.35,107.37,27700.0,79.5065,79.5065,79.4843,79.4991,27700.0
2013-11-26 09:50:00,107.38,107.39,107.35,107.37,12100.0,79.5065,79.5139,79.4843,79.4991,12100.0
2013-11-26 09:55:00,107.37,107.38,107.37,107.38,6600.0,79.4991,79.5065,79.4991,79.5065,6600.0
2013-11-26 10:00:00,107.38,107.41,107.38,107.41,29100.0,79.5065,79.5287,79.5065,79.5287,29100.0
2013-11-26 10:05:00,107.41,107.43,107.41,107.42,10600.0,79.5287,79.5435,79.5287,79.5361,10600.0
2013-11-26 10:10:00,107.42,107.43,107.4,107.41,17800.0,79.5361,79.5435,79.5213,79.5287,17800.0
2013-11-26 10:15:00,107.41,107.41,107.39,107.41,3000.0,79.5287,79.5287,79.5139,79.5287,3000.0
2013-11-26 10:20:00,107.4,107.44,107.4,107.44,3100.0,79.5213,79.5509,79.5213,79.5509,3100.0
2013-11-26 10:25:00,107.44,107.45,107.41,107.41,15300.0,79.5509,79.5583,79.5287,79.5287,15300.0
2013-11-26 10:30:00,107.41,107.42,107.41,107.41,17600.0,79.5287,79.5361,79.5287,79.5287,17600.0
2013-11-26 10:35:00,107.41,107.42,107.41,107.41,5900.0,79.5287,79.5361,79.5287,79.5287,5900.0
2013-11-26 10:40:00,107.42,107.42,107.41,107.41,10000.0,79.5361,79.5361,79.5287,79.5287,10000.0
2013-11-26 10:45:00,107.4,107.41,107.38,107.39,1400.0,79.5213,79.5287,79.5065,79.5139,1400.0
2013-11-26 10:50:00,107.39,107.42,107.39,107.4,6900.0,79.5139,79.5361,79.5139,79.5213,6900.0
2013-11-26 10:55:00,107.41,107.41,107.4,107.4,5900.0,79.5287,79.5287,79.5213,79.5213,5900.0
2013-11-26 11:00:00,107.41,107.43,107.4,107.42,6200.0,79.5287,79.5435,79.5213,79.5361,6200.0
2013-11-26 11:05:00,107.42,107.43,107.42,107.42,3700.0,79.5361,79.5435,79.5361,79.5361,3700.0
2013-11-26 11:10:00,107.42,107.42,107.41,107.41,7800.0,79.5361,79.5361,79.5287,79.5287,7800.0
2013-11-26 11:15:00,107.42,107.44,107.41,107.44,2400.0,79.5361,79.5509,79.5287,79.5509,2400.0
2013-11-26 11:20:00,107.43,107.46,107.42,107.46,6300.0,79.5435,79.5657,79.5361,79.5657,6300.0
2013-11-26 11:25:00,107.46,107.46,107.42,107.45,18500.0,79.5657,79.5657,79.5361,79.5583,18500.0
2013-11-26 11:30:00,107.44,107.46,107.43,107.45,3600.0,79.5509,79.5657,79.5435,79.5583,3600.0
2013-11-26 11:35:00,107.46,107.46,107.43,107.45,23400.0,79.5657,79.5657,79.5435,79.5583,23400.0
2013-11-26 11:40:00,107.46,107.47,107.43,107.47,13400.0,79.5657,79.5731,79.5435,79.5731,13400.0
2013-11-26 11:45:00,107.47,107.48,107.46,107.46,3400.0,79.5731,79.5805,79.5657,79.5657,3400.0
2013-11-26 11:50:00,107.47,107.48,107.46,107.48,6700.0,79.5731,79.5805,79.5657,79.5805,6700.0
2013-11-26 11:55:00,107.48,107.5,107.47,107.47,19800.0,79.5805,79.5953,79.5731,79.5731,19800.0
2013-11-26 12:00:00,107.47,107.48,107.47,107.47,5400.0,79.5731,79.5805,79.5731,79.5731,5400.0
2013-11-26 12:05:00,107.48,107.48,107.47,107.47,2500.0,79.5805,79.5805,79.5731,79.5731,2500.0
2013-11-26 12:10:00,107.47,107.48,107.46,107.48,14300.0,79.5731,79.5805,79.5657,79.5805,14300.0
2013-11-26 12:15:00,107.47,107.47,107.46,107.47,1900.0,79.5731,79.5731,79.5657,79.5731,1900.0
2013-11-26 12:20:00,107.47,107.49,107.47,107.48,5500.0,79.5731,79.5879,79.5731,79.5805,5500.0
2013-11-26 12:25:00,107.48,107.48,107.47,107.48,3400.0,79.5805,79.5805,79.5731,79.5805,3400.0
2013-11-26 12:30:00,107.48,107.49,107.47,107.47,5300.0,79.5805,79.5879,79.5731,79.5731,5300.0
2013-11-26 12:35:00,107.48,107.49,107.45,107.45,17500.0,79.5805,79.5879,79.5583,79.5583,17500.0
2013-11-26 12:40:00,107.45,107.48,107.45,107.48,3900.0,79.5583,79.5805,79.5583,79.5805,3900.0
2013-11-26 12:45:00,107.47,107.49,107.44,107.45,11100.0,79.5731,79.5879,79.5509,79.5583,11100.0
2013-11-26 12:50:00,107.47,107.47,107.46,107.47,1800.0,79.5731,79.5731,79.5657,79.5731,1800.0
2013-11-26 12:55:00,107.47,107.5,107.47,107.49,6800.0,79.5731,79.5953,79.5731,79.5879,6800.0
2013-11-26 13:00:00,107.49,107.49,107.45,107.46,3100.0,79.5879,79.5879,79.5583,79.5657,3100.0
2013-11-26 13:05:00,107.46,107.46,107.44,107.44,2900.0,79.5657,79.5657,79.5509,79.5509,2900.0
2013-11-26 13:10:00,107.45,107.46,107.44,107.46,5400.0,79.5583,79.5657,79.5509,79.5657,5400.0
2013-11-26 13:15:00,107.45,107.47,107.44,107.46,7900.0,79.5583,79.5731,79.5509,79.5657,7900.0
2013-11-26 13:20:00,107.45,107.47,107.44,107.45,9000.0,79.5583,79.5731,79.5509,79.5583,9000.0
2013-11-26 13:25:00,107.45,107.48,107.43,107.47,77000.0,79.5583,79.5805,79.5435,79.5731,77000.0
2013-11-26 13:30:00,107.45,107.47,107.45,107.45,13900.0,79.5583,79.5731,79.5583,79.5583,13900.0
2013-11-26 13:35:00,107.47,107.47,107.44,107.45,9700.0,79.5731,79.5731,79.5509,79.5583,9700.0
2013-11-26 13:40:00,107.46,107.46,107.45,107.46,6000.0,79.5657,79.5657,79.5583,79.5657,6000.0
2013-11-26 13:45:00,107.47,107.47,107.45,107.46,7800.0,79.5731,79.5731,79.5583,79.5657,7800.0
2013-11-26 13:50:00,107.46,107.47,107.45,107.47,8900.0,79.5657,79.5731,79.5583,79.5731,8900.0
2013-11-26 13:55:00,107.46,107.47,107.44,107.44,8600.0,79.5657,79.5731,79.5509,79.5509,8600.0
2013-11-26 14:00:00,107.46,107.46,107.43,107.45,8500.0,79.5657,79.5657,79.5435,79.5583,8500.0
2013-11-26 14:05:00,107.45,107.47,107.44,107.47,24800.0,79.5583,79.5731,79.5509,79.5731,24800.0
2013-11-26 14:10:00,107.45,107.48,107.44,107.46,6100.0,79.5583,79.5805,79.5509,79.5657,6100.0
2013-11-26 14:15:00,107.47,107.48,107.44,107.45,12400.0,79.5731,79.5805,79.5509,79.5583,12400.0
2013-11-26 14:20:00,107.47,107.49,107.46,107.47,7100.0,79.5731,79.5879,79.5657,79.5731,7100.0
2013-11-26 14:25:00,107.49,107.5,107.46,107.47,14800.0,79.5879,79.5953,79.5657,79.5731,14800.0
2013-11-26 14:30:00,107.5,107.52,107.48,107.52,15200.0,79.5953,79.6101,79.5805,79.6101,15200.0
2013-11-26 14:35:00,107.51,107.52,107.47,107.49,10000.0,79.6027,79.6101,79.5731,79.5879,10000.0
2013-11-26 14:40:00,107.5,107.52,107.5,107.52,6800.0,79.5953,79.6101,79.5953,79.6101,6800.0
2013-11-26 14:45:00,107.52,107.52,107.5,107.5,8300.0,79.6101,79.6101,79.5953,79.5953,8300.0
2013-11-26 14:50:00,107.5,107.51,107.49,107.5,7600.0,79.5953,79.6027,79.5879,79.5953,7600.0
2013-11-26 14:55:00,107.5,107.51,107.49,107.51,3900.0,79.5953,79.6027,79.5879,79.6027,3900.0
2013-11-26 15:00:00,107.51,107.52,107.49,107.5,7400.0,79.6027,79.6101,79.5879,79.5953,7400.0
2013-11-26 15:05:00,107.5,107.51,107.49,107.5,9300.0,79.5953,79.6027,79.5879,79.5953,9300.0
2013-11-26 15:10:00,107.5,107.51,107.47,107.49,21200.0,79.5953,79.6027,79.5731,79.5879,21200.0
2013-11-26 15:15:00,107.5,107.5,107.47,107.49,2800.0,79.5953,79.5953,79.5731,79.5879,2800.0
2013-11-26 15:20:00,107.48,107.5,107.47,107.48,8300.0,79.5805,79.5953,79.5731,79.5805,8300.0
2013-11-26 15:25:00,107.5,107.5,107.47,107.47,6200.0,79.5953,79.5953,79.5731,79.5731,6200.0
2013-11-26 15:30:00,107.46,107.46,107.44,107.44,12700.0,79.5657,79.5657,79.5509,79.5509,12700.0
2013-11-26 15:35:00,107.43,107.46,107.42,107.43,27800.0,79.5435,79.5657,79.5361,79.5435,27800.0
2013-11-26 15:40:00,107.43,107.45,107.41,107.44,8700.0,79.5435,79.5583,79.5287,79.5509,8700.0
2013-11-26 15:45:00,107.43,107.44,107.38,107.38,87200.0,79.5435,79.5509,79.5065,79.5065,87200.0
2013-11-26 15:50:00,107.38,107.4,107.37,107.37,55300.0,79.5065,79.5213,79.4991,79.4991,55300.0
2013-11-26 15:55:00,107.37,107.38,107.34,107.36,110300.0,79.4991,79.5065,79.4769,79.4917,110300.0
2013-11-27 09:30:00,107.44,107.48,107.38,107.43,41700.0,79.5509,79.5805,79.5065,79.5435,41700.0
2013-11-27 09:35:00,107.44,107.45,107.43,107.43,11500.0,79.5509,79.5583,79.5435,79.5435,11500.0
2013-11-27 09:40:00,107.44,107.45,107.39,107.4,22600.0,79.5509,79.5583,79.5139,79.5213,22600.0
2013-11-27 09:45:00,107.41,107.42,107.39,107.4,2400.0,79.5287,79.5361,79.5139,79.5213,2400.0
2013-11-27 09:50:00,107.39,107.39,107.37,107.37,9300.0,79.5139,79.5139,79.4991,79.4991,9300.0
2013-11-27 09:55:00,107.38,107.39,107.34,107.34,18900.0,79.5065,79.5139,79.4769,79.4769,18900.0
2013-11-27 10:00:00,107.33,107.37,107.32,107.37,12400.0,79.4695,79.4991,79.4621,79.4991,12400.0
2013-11-27 10:05:00,107.35,107.37,107.35,107.37,1100.0,79.4843,79.4991,79.4843,79.4991,1100.0
2013-11-27 10:10:00,107.36,107.38,107.36,107.36,2200.0,79.4917,79.5065,79.4917,79.4917,2200.0
2013-11-27 10:15:00,107.37,107.39,107.36,107.37,17100.0,79.4991,79.5139,79.4917,79.4991,17100.0
2013-11-27 10:20:00,107.36,107.37,107.36,107.36,4500.0,79.4917,79.4991,79.4917,79.4917,4500.0
2013-11-27 10:25:00,107.35,107.37,107.33,107.33,10100.0,79.4843,79.4991,79.4695,79.4695,10100.0
2013-11-27 10:30:00,107.34,107.34,107.32,107.33,16100.0,79.4769,79.4769,79.4621,79.4695,16100.0
2013-11-27 10:35:00,107.33,107.34,107.32,107.33,4400.0,79.4695,79.4769,79.4621,79.4695,4400.0
2013-11-27 10:40:00,107.32,107.34,107.32,107.33,5100.0,79.4621,79.4769,79.4621,79.4695,5100.0
2013-11-27 10:45:00,107.32,107.36,107.32,107.35,8100.0,79.4621,79.4917,79.4621,79.4843,8100.0
2013-11-27 10:50:00,107.36,107.36,107.35,107.36,2700.0,79.4917,79.4917,79.4843,79.4917,2700.0
2013-11-27 10:55:00,107.36,107.36,107.32,107.33,6900.0,79.4917,79.4917,79.4621,79.4695,6900.0
2013-11-27 11:00:00,107.37,107.38,107.36,107.38,300.0,79.4991,79.5065,79.4917,79.5065,300.0
2013-11-27 11:05:00,107.35,107.38,107.35,107.35,2800.0,79.4843,79.5065,79.4843,79.4843,2800.0
2013-11-27 11:10:00,107.36,107.36,107.35,107.35,1600.0,79.4917,79.4917,79.4843,79.4843,1600.0
2013-11-27 11:15:00,107.36,107.36,107.34,107.35,1600.0,79.4917,79.4917,79.4769,79.4843,1600.0
2013-11-27 11:20:00,107.34,107.35,107.33,107.34,4500.0,79.4769,79.4843,79.4695,79.4769,4500.0
2013-11-27 11:25:00,107.34,107.34,107.33,107.34,700.0,79.4769,79.4769,79.4695,79.4769,700.0
2013-11-27 11:30:00,107.33,107.34,107.27,107.3,26200.0,79.4695,79.4769,79.425,79.4472,26200.0
2013-11-27 11:35:00,107.3,107.3,107.27,107.29,5200.0,79.4472,79.4472,79.425,79.4398,5200.0
2013-11-27 11:40:00,107.29,107.29,107.24,107.25,13900.0,79.4398,79.4398,79.4028,79.4102,13900.0
2013-11-27 11:45:00,107.25,107.28,107.25,107.27,7900.0,79.4102,79.4324,79.4102,79.425,7900.0
2013-11-27 11:50:00,107.26,107.29,107.26,107.28,3300.0,79.4176,79.4398,79.4176,79.4324,3300.0
2013-11-27 11:55:00,107.27,107.27,107.24,107.24,4000.0,79.425,79.425,79.4028,79.4028,4000.0
2013-11-27 12:00:00,107.24,107.25,107.23,107.25,5900.0,79.4028,79.4102,79.3954,79.4102,5900.0
2013-11-27 12:05:00,107.24,107.26,107.23,107.23,6700.0,79.4028,79.4176,79.3954,79.3954,6700.0
2013-11-27 12:10:00,107.23,107.24,107.22,107.22,1700.0,79.3954,79.4028,79.388,79.388,1700.0
2013-11-27 12:15:00,107.23,107.23,107.21,107.21,3200.0,79.3954,79.3954,79.3806,79.3806,3200.0
2013-11-27 12:20:00,107.22,107.27,107.22,107.26,3900.0,79.388,79.425,79.388,79.4176,3900.0
2013-11-27 12:25:00,107.25,107.26,107.24,107.24,2600.0,79.4102,79.4176,79.4028,79.4028,2600.0
2013-11-27 12:30:00,107.24,107.26,107.24,107.26,1100.0,79.4028,79.4176,79.4028,79.4176,1100.0
2013-11-27 12:35:00,107.26,107.28,107.25,107.26,1800.0,79.4176,79.4324,79.4102,79.4176,1800.0
2013-11-27 12:40:00,107.29,107.29,107.25,107.27,3000.0,79.4398,79.4398,79.4102,79.425,3000.0
2013-11-27 12:45:00,107.27,107.3,107.26,107.29,2700.0,79.425,79.4472,79.4176,79.4398,2700.0
2013-11-27 12:50:00,107.28,107.31,107.28,107.3,800.0,79.4324,79.4547,79.4324,79.4472,800.0
2013-11-27 12:55:00,107.3,107.32,107.29,107.3,1300.0,79.4472,79.4621,79.4398,79.4472,1300.0
2013-11-27 13:00:00,107.3,107.31,107.29,107.29,1300.0,79.4472,79.4547,79.4398,79.4398,1300.0
2013-11-27 13:05:00,107.31,107.31,107.3,107.31,700.0,79.4547,79.4547,79.4472,79.4547,700.0
2013-11-27 13:10:00,107.3,107.31,107.28,107.28,3700.0,79.4472,79.4547,79.4324,79.4324,3700.0
2013-11-27 13:15:00,107.28,107.29,107.28,107.29,1500.0,79.4324,79.4398,79.4324,79.4398,1500.0
2013-11-27 13:20:00,107.31,107.32,107.3,107.32,1600.0,79.4547,79.4621,79.4472,79.4621,1600.0
2013-11-27 13:25:00,107.32,107.34,107.32,107.33,27900.0,79.4621,79.4769,79.4621,79.4695,27900.0
2013-11-27 13:30:00,107.34,107.34,107.33,107.33,1700.0,79.4769,79.4769,79.4695,79.4695,1700.0
2013-11-27 13:35:00,107.34,107.34,107.33,107.33,1900.0,79.4769,79.4769,79.4695,79.4695,1900.0
2013-11-27 13:40:00,107.33,107.34,107.33,107.33,2400.0,79.4695,79.4769,79.4695,79.4695,2400.0
2013-11-27 13:45:00,107.33,107.34,107.33,107.34,1600.0,79.4695,79.4769,79.4695,79.4769,1600.0
2013-11-27 13:50:00,107.33,107.34,107.33,107.33,2900.0,79.4695,79.4769,79.4695,79.4695,2900.0
2013-11-27 13:55:00,107.34,107.36,107.33,107.35,218900.0,79.4769,79.4917,79.4695,79.4843,218900.0
2013-11-27 14:00:00,107.35,107.36,107.35,107.36,4100.0,79.4843,79.4917,79.4843,79.4917,4100.0
2013-11-27 14:05:00,107.35,107.36,107.33,107.34,33800.0,79.4843,79.4917,79.4695,79.4769,33800.0
2013-11-27 14:10:00,107.32,107.34,107.32,107.34,9300.0,79.4621,79.4769,79.4621,79.4769,9300.0
2013-11-27 14:15:00,107.34,107.34,107.3,107.32,37100.0,79.4769,79.4769,79.4472,79.4621,37100.0
2013-11-27 14:20:00,107.34,107.36,107.33,107.35,2400.0,79.4769,79.4917,79.4695,79.4843,2400.0
2013-11-27 14:25:00,107.36,107.36,107.35,107.36,1500.0,79.4917,79.4917,79.4843,79.4917,1500.0
2013-11-27 14:30:00,107.35,107.37,107.35,107.36,7600.0,79.4843,79.4991,79.4843,79.4917,7600.0
2013-11-27 14:35:00,107.35,107.39,107.33,107.33,28200.0,79.4843,79.5139,79.4695,79.4695,28200.0
2013-11-27 14:40:00,107.34,107.38,107.33,107.35,53800.0,79.4769,79.5065,79.4695,79.4843,53800.0
2013-11-27 14:45:00,107.35,107.38,107.34,107.38,24400.0,79.4843,79.5065,79.4769,79.5065,24400.0
2013-11-27 14:50:00,107.37,107.39,107.37,107.39,9000.0,79.4991,79.5139,79.4991,79.5139,9000.0
2013-11-27 14:55:00,107.37,107.39,107.37,107.39,2900.0,79.4991,79.5139,79.4991,79.5139,2900.0
2013-11-27 15:00:00,107.39,107.4,107.34,107.36,29300.0,79.5139,79.5213,79.4769,79.4917,29300.0
2013-11-27 15:05:00,107.38,107.39,107.35,107.37,9900.0,79.5065,79.5139,79.4843,79.4991,9900.0
2013-11-27 15:10:00,107.39,107.4,107.38,107.4,6200.0,79.5139,79.5213,79.5065,79.5213,6200.0
2013-11-27 15:15:00,107.39,107.43,107.39,107.43,9700.0,79.5139,79.5435,79.5139,79.5435,9700.0
2013-11-27 15:20:00,107.43,107.43,107.42,107.42,3600.0,79.5435,79.5435,79.5361,79.5361,3600.0
2013-11-27 15:25:00,107.42,107.42,107.39,107.41,3700.0,79.5361,79.5361,79.5139,79.5287,3700.0
2013-11-27 15:30:00,107.41,107.42,107.39,107.42,11700.0,79.5287,79.5361,79.5139,79.5361,11700.0
2013-11-27 15:35:00,107.41,107.42,107.39,107.4,2400.0,79.5287,79.5361,79.5139,79.5213,2400.0
2013-11-27 15:40:00,107.4,107.41,107.39,107.4,3300.0,79.5213,79.5287,79.5139,79.5213,3300.0
2013-11-27 15:45:00,107.4,107.42,107.39,107.41,6300.0,79.5213,79.5361,79.5139,79.5287,6300.0
2013-11-27 15:50:00,107.4,107.42,107.36,107.37,11300.0,79.5213,79.5361,79.4917,79.4991,11300.0
2013-11-27 15:55:00,107.36,107.4,107.36,107.4,20400.0,79.4917,79.5213,79.4917,79.5213,20400.0
2013-11-29 09:30:00,107.3,107.31,107.21,107.25,26900.0,79.4472,79.4547,79.3806,79.4102,26900.0
2013-11-29 09:35:00,107.26,107.31,107.22,107.29,11500.0,79.4176,79.4547,79.388,79.4398,11500.0
2013-11-29 09:40:00,107.3,107.32,107.29,107.31,16800.0,79.4472,79.4621,79.4398,79.4547,16800.0
2013-11-29 09:45:00,107.31,107.32,107.3,107.32,7600.0,79.4547,79.4621,79.4472,79.4621,7600.0
2013-11-29 09:50:00,107.33,107.33,107.32,107.32,10400.0,79.4695,79.4695,79.4621,79.4621,10400.0
2013-11-29 09:55:00,107.32,107.32,107.26,107.27,35300.0,79.4621,79.4621,79.4176,79.425,35300.0
2013-11-29 10:00:00,107.31,107.32,107.25,107.28,30600.0,79.4547,79.4621,79.4102,79.4324,30600.0
2013-11-29 10:05:00,107.27,107.32,107.25,107.3,21800.0,79.425,79.4621,79.4102,79.4472,21800.0
2013-11-29 10:10:00,107.3,107.34,107.28,107.34,18100.0,79.4472,79.4769,79.4324,79.4769,18100.0
2013-11-29 10:15:00,107.34,107.34,107.33,107.34,7700.0,79.4769,79.4769,79.4695,79.4769,7700.0
2013-11-29 10:20:00,107.34,107.36,107.33,107.35,7800.0,79.4769,79.4917,79.4695,79.4843,7800.0
2013-11-29 10:25:00,107.35,107.36,107.34,107.35,10300.0,79.4843,79.4917,79.4769,79.4843,10300.0
2013-11-29 10:30:00,107.35,107.37,107.35,107.37,2300.0,79.4843,79.4991,79.4843,79.4991,2300.0
2013-11-29 10:35:00,107.37,107.37,107.36,107.37,4700.0,79.4991,79.4991,79.4917,79.4991,4700.0
2013-11-29 10:40:00,107.37,107.38,107.36,107.36,14900.0,79.4991,79.5065,79.4917,79.4917,14900.0
2013-11-29 10:45:00,107.37,107.37,107.35,107.35,8200.0,79.4991,79.4991,79.4843,79.4843,8200.0
2013-11-29 10:50:00,107.35,107.35,107.34,107.34,7200.0,79.4843,79.4843,79.4769,79.4769,7200.0
2013-11-29 10:55:00,107.34,107.34,107.34,107.34,9900.0,79.4769,79.4769,79.4769,79.4769,9900.0
2013-11-29 11:00:00,107.34,107.34,107.33,107.34,14000.0,79.4769,79.4769,79.4695,79.4769,14000.0
2013-11-29 11:05:00,107.33,107.34,107.32,107.33,20500.0,79.4695,79.4769,79.4621,79.4695,20500.0
2013-11-29 11:10:00,107.32,107.33,107.29,107.31,23000.0,79.4621,79.4695,79.4398,79.4547,23000.0
2013-11-29 11:15:00,107.33,107.34,107.32,107.34,17000.0,79.4695,79.4769,79.4621,79.4769,17000.0
2013-11-29 11:20:00,107.34,107.36,107.34,107.35,7000.0,79.4769,79.4917,79.4769,79.4843,7000.0
2013-11-29 11:25:00,107.34,107.37,107.34,107.36,11700.0,79.4769,79.4991,79.4769,79.4917,11700.0
2013-11-29 11:30:00,107.37,107.38,107.36,107.36,6800.0,79.4991,79.5065,79.4917,79.4917,6800.0
2013-11-29 11:35:00,107.36,107.38,107.34,107.36,4700.0,79.4917,79.5065,79.4769,79.4917,4700.0
2013-11-29 11:40:00,107.37,107.38,107.36,107.37,4200.0,79.4991,79.5065,79.4917,79.4991,4200.0
2013-11-29 11:45:00,107.38,107.38,107.37,107.38,8700.0,79.5065,79.5065,79.4991,79.5065,8700.0
2013-11-29 11:50:00,107.38,107.38,107.37,107.37,7700.0,79.5065,79.5065,79.4991,79.4991,7700.0
2013-11-29 11:55:00,107.38,107.39,107.37,107.38,3100.0,79.5065,79.5139,79.4991,79.5065,3100.0
2013-11-29 12:00:00,107.39,107.4,107.37,107.38,9100.0,79.5139,79.5213,79.4991,79.5065,9100.0
2013-11-29 12:05:00,107.39,107.39,107.38,107.39,5400.0,79.5139,79.5139,79.5065,79.5139,5400.0
2013-11-29 12:10:00,107.4,107.4,107.38,107.4,5900.0,79.5213,79.5213,79.5065,79.5213,5900.0
2013-11-29 12:15:00,107.4,107.42,107.39,107.41,21800.0,79.5213,79.5361,79.5139,79.5287,21800.0
2013-11-29 12:20:00,107.42,107.44,107.41,107.44,16300.0,79.5361,79.5509,79.5287,79.5509,16300.0
2013-11-29 12:25:00,107.43,107.45,107.43,107.44,12500.0,79.5435,79.5583,79.5435,79.5509,12500.0
2013-11-29 12:30:00,107.45,107.45,107.44,107.44,15400.0,79.5583,79.5583,79.5509,79.5509,15400.0
2013-11-29 12:35:00,107.44,107.45,107.4,107.4,20600.0,79.5509,79.5583,79.5213,79.5213,20600.0
2013-11-29 12:40:00,107.41,107.41,107.36,107.41,37900.0,79.5287,79.5287,79.4917,79.5287,37900.0
2013-11-29 12:45:00,107.42,107.43,107.41,107.43,10100.0,79.5361,79.5435,79.5287,79.5435,10100.0
2013-11-29 12:50:00,107.43,107.47,107.42,107.47,21800.0,79.5435,79.5731,79.5361,79.5731,21800.0
2013-11-29 12:55:00,107.47,107.49,107.44,107.44,36100.0,79.5731,79.5879,79.5509,79.5509,36100.0
2013-12-02 09:30:00,107.1,107.12,107.0,107.05,18100.0,79.4495,79.4644,79.3754,79.4124,18100.0
2013-12-02 09:35:00,107.05,107.08,106.99,107.01,14500.0,79.4124,79.4347,79.3679,79.3828,14500.0
2013-12-02 09:40:00,106.99,107.04,106.99,107.02,5800.0,79.3679,79.405,79.3679,79.3902,5800.0
2013-12-02 09:45:00,107.02,107.02,106.97,106.99,18200.0,79.3902,79.3902,79.3531,79.3679,18200.0
2013-12-02 09:50:00,107.02,107.04,107.01,107.01,6000.0,79.3902,79.405,79.3828,79.3828,6000.0
2013-12-02 09:55:00,107.02,107.04,107.01,107.03,2800.0,79.3902,79.405,79.3828,79.3976,2800.0
2013-12-02 10:00:00,107.02,107.02,106.91,106.96,6400.0,79.3902,79.3902,79.3086,79.3457,6400.0
2013-12-02 10:05:00,106.95,106.97,106.93,106.93,3200.0,79.3383,79.3531,79.3234,79.3234,3200.0
2013-12-02 10:10:00,106.96,106.99,106.93,106.96,9100.0,79.3457,79.3679,79.3234,79.3457,9100.0
2013-12-02 10:15:00,106.98,106.98,106.95,106.98,10600.0,79.3605,79.3605,79.3383,79.3605,10600.0
2013-12-02 10:20:00,106.97,106.97,106.94,106.96,2000.0,79.3531,79.3531,79.3308,79.3457,2000.0
2013-12-02 10:25:00,106.95,106.97,106.95,106.95,2400.0,79.3383,79.3531,79.3383,79.3383,2400.0
2013-12-02 10:30:00,106.95,106.97,106.95,106.96,5100.0,79.3383,79.3531,79.3383,79.3457,5100.0
2013-12-02 10:35:00,106.96,106.96,106.94,106.94,1500.0,79.3457,79.3457,79.3308,79.3308,1500.0
2013-12-02 10:40:00,106.95,106.97,106.95,106.95,1800.0,79.3383,79.3531,79.3383,79.3383,1800.0
2013-12-02 10:45:00,106.95,106.96,106.93,106.93,2100.0,79.3383,79.3457,79.3234,79.3234,2100.0
2013-12-02 10:50:00,106.94,106.96,106.94,106.96,4900.0,79.3308,79.3457,79.3308,79.3457,4900.0
2013-12-02 10:55:00,106.95,106.98,106.94,106.95,7200.0,79.3383,79.3605,79.3308,79.3383,7200.0
2013-12-02 11:00:00,106.95,106.98,106.93,106.96,7700.0,79.3383,79.3605,79.3234,79.3457,7700.0
2013-12-02 11:05:00,106.96,106.96,106.93,106.93,4900.0,79.3457,79.3457,79.3234,79.3234,4900.0
2013-12-02 11:10:00,106.92,106.95,106.89,106.95,4200.0,79.316,79.3383,79.2938,79.3383,4200.0
2013-12-02 11:15:00,106.89,106.92,106.86,106.91,2800.0,79.2938,79.316,79.2715,79.3086,2800.0
2013-12-02 11:20:00,106.88,106.92,106.88,106.92,2900.0,79.2863,79.316,79.2863,79.316,2900.0
2013-12-02 11:25:00,106.87,106.93,106.87,106.93,3900.0,79.2789,79.3234,79.2789,79.3234,3900.0
2013-12-02 11:30:00,106.91,106.96,106.91,106.95,1500.0,79.3086,79.3457,79.3086,79.3383,1500.0
2013-12-02 11:35:00,106.93,106.94,106.92,106.93,2400.0,79.3234,79.3308,79.316,79.3234,2400.0
2013-12-02 11:40:00,106.92,106.93,106.9,106.92,11100.0,79.316,79.3234,79.3012,79.316,11100.0
2013-12-02 11:45:00,106.91,106.93,106.89,106.93,13800.0,79.3086,79.3234,79.2938,79.3234,13800.0
2013-12-02 11:50:00,106.91,106.92,106.89,106.9,2500.0,79.3086,79.316,79.2938,79.3012,2500.0
2013-12-02 11:55:00,106.89,106.92,106.87,106.89,10300.0,79.2938,79.316,79.2789,79.2938,10300.0
2013-12-02 12:00:00,106.9,106.91,106.86,106.91,4500.0,79.3012,79.3086,79.2715,79.3086,4500.0
2013-12-02 12:05:00,106.91,106.91,106.88,106.9,1100.0,79.3086,79.3086,79.2863,79.3012,1100.0
2013-12-02 12:10:00,106.9,106.9,106.86,106.86,600.0,79.3012,79.3012,79.2715,79.2715,600.0
2013-12-02 12:15:00,106.88,106.89,106.86,106.87,1900.0,79.2863,79.2938,79.2715,79.2789,1900.0
2013-12-02 12:20:00,106.87,106.91,106.86,106.9,39700.0,79.2789,79.3086,79.2715,79.3012,39700.0
2013-12-02 12:25:00,106.9,106.93,106.88,106.89,779500.0,79.3012,79.3234,79.2863,79.2938,779500.0
2013-12-02 12:30:00,106.92,106.92,106.89,106.92,2200.0,79.316,79.316,79.2938,79.316,2200.0
2013-12-02 12:35:00,106.92,106.92,106.89,106.9,2700.0,79.316,79.316,79.2938,79.3012,2700.0
2013-12-02 12:40:00,106.9,106.92,106.9,106.92,8700.0,79.3012,79.316,79.3012,79.316,8700.0
2013-12-02 12:45:00,106.93,106.95,106.92,106.93,29300.0,79.3234,79.3383,79.316,79.3234,29300.0
2013-12-02 12:50:00,106.93,106.96,106.92,106.92,4100.0,79.3234,79.3457,79.316,79.316,4100.0
2013-12-02 12:55:00,106.94,106.95,106.93,106.93,1300.0,79.3308,79.3383,79.3234,79.3234,1300.0
2013-12-02 13:00:00,106.93,106.95,106.92,106.92,1600.0,79.3234,79.3383,79.316,79.316,1600.0
2013-12-02 13:05:00,106.91,106.94,106.91,106.94,2600.0,79.3086,79.3308,79.3086,79.3308,2600.0
2013-12-02 13:10:00,106.94,106.95,106.93,106.93,1300.0,79.3308,79.3383,79.3234,79.3234,1300.0
2013-12-02 13:15:00,106.93,106.94,106.9,106.9,3900.0,79.3234,79.3308,79.3012,79.3012,3900.0
2013-12-02 13:20:00,106.92,106.93,106.9,106.91,6100.0,79.316,79.3234,79.3012,79.3086,6100.0
2013-12-02 13:25:00,106.92,106.93,106.91,106.92,1400.0,79.316,79.3234,79.3086,79.316,1400.0
2013-12-02 13:30:00,106.92,106.92,106.89,106.89,49400.0,79.316,79.316,79.2938,79.2938,49400.0
2013-12-02 13:35:00,106.9,106.93,106.88,106.89,30700.0,79.3012,79.3234,79.2863,79.2938,30700.0
2013-12-02 13:40:00,106.9,106.93,106.89,106.9,2100.0,79.3012,79.3234,79.2938,79.3012,2100.0
2013-12-02 13:45:00,106.89,106.94,106.89,106.91,37000.0,79.2938,79.3308,79.2938,79.3086,37000.0
2013-12-02 13:50:00,106.91,106.92,106.86,106.89,3500.0,79.3086,79.316,79.2715,79.2938,3500.0
2013-12-02 13:55:00,106.9,106.9,106.87,106.87,900.0,79.3012,79.3012,79.2789,79.2789,900.0
2013-12-02 14:00:00,106.88,106.89,106.85,106.89,1600.0,79.2863,79.2938,79.2641,79.2938,1600.0
2013-12-02 14:05:00,106.89,106.9,106.87,106.88,13400.0,79.2938,79.3012,79.2789,79.2863,13400.0
2013-12-02 14:10:00,106.9,106.9,106.89,106.9,1300.0,79.3012,79.3012,79.2938,79.3012,1300.0
2013-12-02 14:15:00,106.92,106.93,106.9,106.9,1700.0,79.316,79.3234,79.3012,79.3012,1700.0
2013-12-02 14:20:00,106.9,106.92,106.88,106.92,10800.0,79.3012,79.316,79.2863,79.316,10800.0
2013-12-02 14:25:00,106.91,106.92,106.89,106.89,1100.0,79.3086,79.316,79.2938,79.2938,1100.0
2013-12-02 14:30:00,106.9,106.9,106.89,106.9,4500.0,79.3012,79.3012,79.2938,79.3012,4500.0
2013-12-02 14:35:00,106.89,106.9,106.89,106.9,6900.0,79.2938,79.3012,79.2938,79.3012,6900.0
2013-12-02 14:40:00,106.9,106.9,106.89,106.9,2500.0,79.3012,79.3012,79.2938,79.3012,2500.0
2013-12-02 14:45:00,106.89,106.9,106.87,106.88,4500.0,79.2938,79.3012,79.2789,79.2863,4500.0
2013-12-02 14:50:00,106.87,106.89,106.87,106.89,6200.0,79.2789,79.2938,79.2789,79.2938,6200.0
2013-12-02 14:55:00,106.89,106.9,106.88,106.88,3100.0,79.2938,79.3012,79.2863,79.2863,3100.0
2013-12-02 15:00:00,106.87,106.9,106.86,106.89,5500.0,79.2789,79.3012,79.2715,79.2938,5500.0
2013-12-02 15:05:00,106.89,106.89,106.86,106.89,2100.0,79.2938,79.2938,79.2715,79.2938,2100.0
2013-12-02 15:10:00,106.89,106.89,106.85,106.88,1600.0,79.2938,79.2938,79.2641,79.2863,1600.0
2013-12-02 15:15:00,106.88,106.89,106.88,106.89,1100.0,79.2863,79.2938,79.2863,79.2938,1100.0
2013-12-02 15:20:00,106.89,106.89,106.84,106.85,7700.0,79.2938,79.2938,79.2567,79.2641,7700.0
2013-12-02 15:25:00,106.84,106.87,106.84,106.87,1500.0,79.2567,79.2789,79.2567,79.2789,1500.0
2013-12-02 15:30:00,106.87,106.87,106.86,106.87,3900.0,79.2789,79.2789,79.2715,79.2789,3900.0
2013-12-02 15:35:00,106.87,106.87,106.86,106.87,49200.0,79.2789,79.2789,79.2715,79.2789,49200.0
2013-12-02 15:40:00,106.87,106.87,106.85,106.87,11500.0,79.2789,79.2789,79.2641,79.2789,11500.0
2013-12-02 15:45:00,106.86,106.87,106.86,106.86,8000.0,79.2715,79.2789,79.2715,79.2715,8000.0
2013-12-02 15:50:00,106.86,106.87,106.85,106.85,56800.0,79.2715,79.2789,79.2641,79.2641,56800.0
2013-12-02 15:55:00,106.85,106.87,106.83,106.83,76700.0,79.2641,79.2789,79.2492,79.2492,76700.0
2013-12-03 09:30:00,106.97,107.01,106.94,106.96,23400.0,79.3531,79.3828,79.3308,79.3457,23400.0
2013-12-03 09:35:00,106.99,106.99,106.95,106.98,8900.0,79.3679,79.3679,79.3383,79.3605,8900.0
2013-12-03 09:40:00,106.96,106.98,106.96,106.96,3500.0,79.3457,79.3605,79.3457,79.3457,3500.0
2013-12-03 09:45:00,106.97,106.97,106.95,106.97,11500.0,79.3531,79.3531,79.3383,79.3531,11500.0
2013-12-03 09:50:00,106.96,106.97,106.94,106.96,13500.0,79.3457,79.3531,79.3308,79.3457,13500.0
2013-12-03 09:55:00,106.94,106.96,106.93,106.95,15000.0,79.3308,79.3457,79.3234,79.3383,15000.0
2013-12-03 10:00:00,106.95,106.95,106.91,106.94,6200.0,79.3383,79.3383,79.3086,79.3308,6200.0
2013-12-03 10:05:00,106.94,106.95,106.93,106.95,5200.0,79.3308,79.3383,79.3234,79.3383,5200.0
2013-12-03 10:10:00,106.95,106.97,106.9,106.95,19200.0,79.3383,79.3531,79.3012,79.3383,19200.0
2013-12-03 10:15:00,106.95,106.97,106.95,106.95,10900.0,79.3383,79.3531,79.3383,79.3383,10900.0
2013-12-03 10:20:00,106.97,106.97,106.95,106.97,4100.0,79.3531,79.3531,79.3383,79.3531,4100.0
2013-12-03 10:25:00,106.97,106.98,106.96,106.98,1000.0,79.3531,79.3605,79.3457,79.3605,1000.0
2013-12-03 10:30:00,106.98,106.98,106.97,106.98,2900.0,79.3605,79.3605,79.3531,79.3605,2900.0
2013-12-03 10:35:00,106.97,106.98,106.95,106.97,2700.0,79.3531,79.3605,79.3383,79.3531,2700.0
2013-12-03 10:40:00,106.96,106.97,106.95,106.96,10900.0,79.3457,79.3531,79.3383,79.3457,10900.0
2013-12-03 10:45:00,106.96,106.97,106.95,106.95,3600.0,79.3457,79.3531,79.3383,79.3383,3600.0
2013-12-03 10:50:00,106.95,106.97,106.95,106.96,7800.0,79.3383,79.3531,79.3383,79.3457,7800.0
2013-12-03 10:55:00,106.95,106.96,106.95,106.95,3400.0,79.3383,79.3457,79.3383,79.3383,3400.0
2013-12-03 11:00:00,106.97,106.97,106.95,106.96,3300.0,79.3531,79.3531,79.3383,79.3457,3300.0
2013-12-03 11:05:00,106.96,106.97,106.95,106.95,69300.0,79.3457,79.3531,79.3383,79.3383,69300.0
2013-12-03 11:10:00,106.95,106.98,106.95,106.96,28500.0,79.3383,79.3605,79.3383,79.3457,28500.0
2013-12-03 11:15:00,106.97,106.99,106.96,106.97,4500.0,79.3531,79.3679,79.3457,79.3531,4500.0
2013-12-03 11:20:00,106.98,106.98,106.96,106.96,10200.0,79.3605,79.3605,79.3457,79.3457,10200.0
2013-12-03 11:25:00,106.96,106.97,106.96,106.96,96900.0,79.3457,79.3531,79.3457,79.3457,96900.0
2013-12-03 11:30:00,106.96,106.97,106.96,106.97,11600.0,79.3457,79.3531,79.3457,79.3531,11600.0
2013-12-03 11:35:00,106.97,106.98,106.97,106.98,39200.0,79.3531,79.3605,79.3531,79.3605,39200.0
2013-12-03 11:40:00,106.98,106.98,106.97,106.97,8700.0,79.3605,79.3605,79.3531,79.3531,8700.0
2013-12-03 11:45:00,106.98,106.99,106.97,106.98,1500.0,79.3605,79.3679,79.3531,79.3605,1500.0
2013-12-03 11:50:00,106.98,106.99,106.98,106.98,2100.0,79.3605,79.3679,79.3605,79.3605,2100.0
2013-12-03 11:55:00,106.99,106.99,106.98,106.99,1700.0,79.3679,79.3679,79.3605,79.3679,1700.0
2013-12-03 12:00:00,106.99,107.0,106.99,107.0,2000.0,79.3679,79.3754,79.3679,79.3754,2000.0
2013-12-03 12:05:00,106.99,107.0,106.99,107.0,3700.0,79.3679,79.3754,79.3679,79.3754,3700.0
2013-12-03 12:10:00,107.0,107.02,107.0,107.0,5800.0,79.3754,79.3902,79.3754,79.3754,5800.0
2013-12-03 12:15:00,106.99,107.0,106.99,106.99,2700.0,79.3679,79.3754,79.3679,79.3679,2700.0
2013-12-03 12:20:00,107.0,107.0,106.99,107.0,1400.0,79.3754,79.3754,79.3679,79.3754,1400.0
2013-12-03 12:25:00,107.0,107.01,106.99,106.99,20600.0,79.3754,79.3828,79.3679,79.3679,20600.0
2013-12-03 12:30:00,107.0,107.01,106.99,107.0,900.0,79.3754,79.3828,79.3679,79.3754,900.0
2013-12-03 12:35:00,106.99,107.01,106.99,107.0,2600.0,79.3679,79.3828,79.3679,79.3754,2600.0
2013-12-03 12:40:00,107.01,107.01,107.0,107.0,800.0,79.3828,79.3828,79.3754,79.3754,800.0
2013-12-03 12:45:00,107.0,107.01,106.98,106.99,15100.0,79.3754,79.3828,79.3605,79.3679,15100.0
2013-12-03 12:50:00,106.98,106.99,106.98,106.98,17200.0,79.3605,79.3679,79.3605,79.3605,17200.0
2013-12-03 12:55:00,106.98,107.0,106.97,106.98,308200.0,79.3605,79.3754,79.3531,79.3605,308200.0
2013-12-03 13:00:00,106.98,106.99,106.97,106.99,19500.0,79.3605,79.3679,79.3531,79.3679,19500.0
2013-12-03 13:05:00,106.99,106.99,106.97,106.98,21400.0,79.3679,79.3679,79.3531,79.3605,21400.0
2013-12-03 13:10:00,106.99,106.99,106.97,106.98,600.0,79.3679,79.3679,79.3531,79.3605,600.0
2013-12-03 13:15:00,106.97,106.98,106.95,106.96,4700.0,79.3531,79.3605,79.3383,79.3457,4700.0
2013-12-03 13:20:00,106.96,106.99,106.96,106.97,2900.0,79.3457,79.3679,79.3457,79.3531,2900.0
2013-12-03 13:25:00,106.98,106.98,106.96,106.96,1100.0,79.3605,79.3605,79.3457,79.3457,1100.0
2013-12-03 13:30:00,106.98,106.98,106.94,106.98,6200.0,79.3605,79.3605,79.3308,79.3605,6200.0
2013-12-03 13:35:00,106.98,106.98,106.96,106.96,600.0,79.3605,79.3605,79.3457,79.3457,600.0
2013-12-03 13:40:00,106.97,106.99,106.97,106.98,3000.0,79.3531,79.3679,79.3531,79.3605,3000.0
2013-12-03 13:45:00,106.99,106.99,106.95,106.97,52600.0,79.3679,79.3679,79.3383,79.3531,52600.0
2013-12-03 13:50:00,106.97,106.98,106.95,106.96,40400.0,79.3531,79.3605,79.3383,79.3457,40400.0
2013-12-03 13:55:00,106.97,106.98,106.96,106.96,27600.0,79.3531,79.3605,79.3457,79.3457,27600.0
2013-12-03 14:00:00,106.97,106.97,106.95,106.97,47400.0,79.3531,79.3531,79.3383,79.3531,47400.0
2013-12-03 14:05:00,106.97,106.98,106.96,106.97,15800.0,79.3531,79.3605,79.3457,79.3531,15800.0
2013-12-03 14:10:00,106.97,106.97,106.96,106.97,9700.0,79.3531,79.3531,79.3457,79.3531,9700.0
2013-12-03 14:15:00,106.97,106.98,106.96,106.98,2200.0,79.3531,79.3605,79.3457,79.3605,2200.0
2013-12-03 14:20:00,106.97,106.98,106.96,106.97,3000.0,79.3531,79.3605,79.3457,79.3531,3000.0
2013-12-03 14:25:00,106.97,106.98,106.96,106.96,13700.0,79.3531,79.3605,79.3457,79.3457,13700.0
2013-12-03 14:30:00,106.97,106.97,106.96,106.97,1500.0,79.3531,79.3531,79.3457,79.3531,1500.0
2013-12-03 14:35:00,106.96,106.97,106.96,106.96,27800.0,79.3457,79.3531,79.3457,79.3457,27800.0
2013-12-03 14:40:00,106.97,106.98,106.96,106.97,29800.0,79.3531,79.3605,79.3457,79.3531,29800.0
2013-12-03 14:45:00,106.97,107.0,106.96,106.96,76700.0,79.3531,79.3754,79.3457,79.3457,76700.0
2013-12-03 14:50:00,106.97,106.98,106.96,106.96,12000.0,79.3531,79.3605,79.3457,79.3457,12000.0
2013-12-03 14:55:00,106.96,106.97,106.96,106.96,15800.0,79.3457,79.3531,79.3457,79.3457,15800.0
2013-12-03 15:00:00,106.96,106.98,106.96,106.98,2100.0,79.3457,79.3605,79.3457,79.3605,2100.0
2013-12-03 15:05:00,106.98,106.99,106.97,106.98,3400.0,79.3605,79.3679,79.3531,79.3605,3400.0
2013-12-03 15:10:00,106.99,106.99,106.97,106.97,10000.0,79.3679,79.3679,79.3531,79.3531,10000.0
2013-12-03 15:15:00,106.98,106.98,106.95,106.95,5000.0,79.3605,79.3605,79.3383,79.3383,5000.0
2013-12-03 15:20:00,106.97,106.98,106.96,106.98,5400.0,79.3531,79.3605,79.3457,79.3605,5400.0
2013-12-03 15:25:00,106.96,106.98,106.96,106.97,500.0,79.3457,79.3605,79.3457,79.3531,500.0
2013-12-03 15:30:00,106.97,106.97,106.95,106.96,18500.0,79.3531,79.3531,79.3383,79.3457,18500.0
2013-12-03 15:35:00,106.95,106.97,106.95,106.97,11200.0,79.3383,79.3531,79.3383,79.3531,11200.0
2013-12-03 15:40:00,106.97,106.97,106.95,106.95,14000.0,79.3531,79.3531,79.3383,79.3383,14000.0
2013-12-03 15:45:00,106.95,106.96,106.9,106.91,52300.0,79.3383,79.3457,79.3012,79.3086,52300.0
2013-12-03 15:50:00,106.92,106.93,106.91,106.93,12100.0,79.316,79.3234,79.3086,79.3234,12100.0
2013-12-03 15:55:00,106.94,106.95,106.92,106.95,23400.0,79.3308,79.3383,79.316,79.3383,23400.0
2013-12-04 09:30:00,106.61,106.7,106.59,106.69,49900.0,79.086,79.1528,79.0712,79.1454,49900.0
2013-12-04 09:35:00,106.69,106.69,106.67,106.68,67300.0,79.1454,79.1454,79.1306,79.138,67300.0
2013-12-04 09:40:00,106.69,106.73,106.69,106.71,33400.0,79.1454,79.1751,79.1454,79.1602,33400.0
2013-12-04 09:45:00,106.73,106.74,106.69,106.72,68300.0,79.1751,79.1825,79.1454,79.1676,68300.0
2013-12-04 09:50:00,106.72,106.73,106.67,106.67,11300.0,79.1676,79.1751,79.1306,79.1306,11300.0
2013-12-04 09:55:00,106.66,106.71,106.66,106.71,13500.0,79.1231,79.1602,79.1231,79.1602,13500.0
2013-12-04 10:00:00,106.73,106.76,106.72,106.75,13000.0,79.1751,79.1973,79.1676,79.1899,13000.0
2013-12-04 10:05:00,106.76,106.76,106.74,106.76,14100.0,79.1973,79.1973,79.1825,79.1973,14100.0
2013-12-04 10:10:00,106.75,106.77,106.74,106.76,4200.0,79.1899,79.2047,79.1825,79.1973,4200.0
2013-12-04 10:15:00,106.75,106.76,106.72,106.75,11200.0,79.1899,79.1973,79.1676,79.1899,11200.0
2013-12-04 10:20:00,106.73,106.76,106.73,106.74,5600.0,79.1751,79.1973,79.1751,79.1825,5600.0
2013-12-04 10:25:00,106.74,106.74,106.72,106.73,400.0,79.1825,79.1825,79.1676,79.1751,400.0
2013-12-04 10:30:00,106.73,106.74,106.72,106.72,600.0,79.1751,79.1825,79.1676,79.1676,600.0
2013-12-04 10:35:00,106.75,106.76,106.71,106.75,19700.0,79.1899,79.1973,79.1602,79.1899,19700.0
2013-12-04 10:40:00,106.74,106.77,106.72,106.77,4900.0,79.1825,79.2047,79.1676,79.2047,4900.0
2013-12-04 10:45:00,106.77,106.77,106.71,106.77,31800.0,79.2047,79.2047,79.1602,79.2047,31800.0
2013-12-04 10:50:00,106.74,106.76,106.71,106.74,9700.0,79.1825,79.1973,79.1602,79.1825,9700.0
2013-12-04 10:55:00,106.72,106.75,106.71,106.72,9600.0,79.1676,79.1899,79.1602,79.1676,9600.0
2013-12-04 11:00:00,106.71,106.74,106.7,106.72,11600.0,79.1602,79.1825,79.1528,79.1676,11600.0
2013-12-04 11:05:00,106.72,106.73,106.7,106.71,9400.0,79.1676,79.1751,79.1528,79.1602,9400.0
2013-12-04 11:10:00,106.72,106.72,106.69,106.69,500.0,79.1676,79.1676,79.1454,79.1454,500.0
2013-12-04 11:15:00,106.68,106.68,106.67,106.68,1900.0,79.138,79.138,79.1306,79.138,1900.0
2013-12-04 11:20:00,106.68,106.69,106.67,106.67,4000.0,79.138,79.1454,79.1306,79.1306,4000.0
2013-12-04 11:25:00,106.66,106.68,106.66,106.68,6700.0,79.1231,79.138,79.1231,79.138,6700.0
2013-12-04 11:30:00,106.67,106.67,106.64,106.64,7300.0,79.1306,79.1306,79.1083,79.1083,7300.0
2013-12-04 11:35:00,106.65,106.67,106.63,106.64,20900.0,79.1157,79.1306,79.1009,79.1083,20900.0
2013-12-04 11:40:00,106.67,106.67,106.65,106.67,1200.0,79.1306,79.1306,79.1157,79.1306,1200.0
2013-12-04 11:45:00,106.69,106.69,106.67,106.68,4000.0,79.1454,79.1454,79.1306,79.138,4000.0
2013-12-04 11:50:00,106.67,106.69,106.67,106.68,3300.0,79.1306,79.1454,79.1306,79.138,3300.0
2013-12-04 11:55:00,106.68,106.68,106.67,106.68,1000.0,79.138,79.138,79.1306,79.138,1000.0
2013-12-04 12:00:00,106.68,106.69,106.67,106.68,2600.0,79.138,79.1454,79.1306,79.138,2600.0
2013-12-04 12:05:00,106.69,106.69,106.67,106.68,1100.0,79.1454,79.1454,79.1306,79.138,1100.0
2013-12-04 12:10:00,106.68,106.68,106.65,106.65,2500.0,79.138,79.138,79.1157,79.1157,2500.0
2013-12-04 12:15:00,106.68,106.71,106.67,106.71,7400.0,79.138,79.1602,79.1306,79.1602,7400.0
2013-12-04 12:20:00,106.71,106.71,106.65,106.67,81800.0,79.1602,79.1602,79.1157,79.1306,81800.0
2013-12-04 12:25:00,106.68,106.68,106.66,106.68,11600.0,79.138,79.138,79.1231,79.138,11600.0
2013-12-04 12:30:00,106.68,106.71,106.67,106.67,5800.0,79.138,79.1602,79.1306,79.1306,5800.0
2013-12-04 12:35:00,106.67,106.69,106.67,106.67,700.0,79.1306,79.1454,79.1306,79.1306,700.0
2013-12-04 12:40:00,106.68,106.69,106.68,106.68,4000.0,79.138,79.1454,79.138,79.138,4000.0
2013-12-04 12:45:00,106.69,106.71,106.67,106.71,9900.0,79.1454,79.1602,79.1306,79.1602,9900.0
2013-12-04 12:50:00,106.71,106.71,106.68,106.7,1400.0,79.1602,79.1602,79.138,79.1528,1400.0
2013-12-04 12:55:00,106.7,106.7,106.66,106.67,6600.0,79.1528,79.1528,79.1231,79.1306,6600.0
2013-12-04 13:00:00,106.68,106.68,106.67,106.67,2700.0,79.138,79.138,79.1306,79.1306,2700.0
2013-12-04 13:05:00,106.67,106.68,106.66,106.66,6500.0,79.1306,79.138,79.1231,79.1231,6500.0
2013-12-04 13:10:00,106.65,106.66,106.63,106.64,11600.0,79.1157,79.1231,79.1009,79.1083,11600.0
2013-12-04 13:15:00,106.65,106.65,106.64,106.65,7700.0,79.1157,79.1157,79.1083,79.1157,7700.0
2013-12-04 13:20:00,106.66,106.68,106.65,106.68,5600.0,79.1231,79.138,79.1157,79.138,5600.0
2013-12-04 13:25:00,106.68,106.69,106.66,106.68,8100.0,79.138,79.1454,79.1231,79.138,8100.0
2013-12-04 13:30:00,106.69,106.71,106.68,106.68,34100.0,79.1454,79.1602,79.138,79.138,34100.0
2013-12-04 13:35:00,106.7,106.7,106.68,106.7,3600.0,79.1528,79.1528,79.138,79.1528,3600.0
2013-12-04 13:40:00,106.69,106.7,106.67,106.68,5300.0,79.1454,79.1528,79.1306,79.138,5300.0
2013-12-04 13:45:00,106.68,106.69,106.67,106.68,5100.0,79.138,79.1454,79.1306,79.138,5100.0
2013-12-04 13:50:00,106.69,106.69,106.67,106.67,8800.0,79.1454,79.1454,79.1306,79.1306,8800.0
2013-12-04 13:55:00,106.67,106.68,106.65,106.65,2200.0,79.1306,79.138,79.1157,79.1157,2200.0
2013-12-04 14:00:00,106.66,106.68,106.63,106.63,4900.0,79.1231,79.138,79.1009,79.1009,4900.0
2013-12-04 14:05:00,106.62,106.64,106.62,106.64,7700.0,79.0935,79.1083,79.0935,79.1083,7700.0
2013-12-04 14:10:00,106.64,106.65,106.63,106.64,4700.0,79.1083,79.1157,79.1009,79.1083,4700.0
2013-12-04 14:15:00,106.64,106.65,106.63,106.64,41800.0,79.1083,79.1157,79.1009,79.1083,41800.0
2013-12-04 14:20:00,106.64,106.65,106.64,106.64,2300.0,79.1083,79.1157,79.1083,79.1083,2300.0
2013-12-04 14:25:00,106.64,106.66,106.64,106.65,4300.0,79.1083,79.1231,79.1083,79.1157,4300.0
2013-12-04 14:30:00,106.65,106.68,106.65,106.67,35600.0,79.1157,79.138,79.1157,79.1306,35600.0
2013-12-04 14:35:00,106.67,106.67,106.63,106.66,13800.0,79.1306,79.1306,79.1009,79.1231,13800.0
2013-12-04 14:40:00,106.66,106.67,106.66,106.67,24600.0,79.1231,79.1306,79.1231,79.1306,24600.0
2013-12-04 14:45:00,106.67,106.67,106.66,106.66,1700.0,79.1306,79.1306,79.1231,79.1231,1700.0
2013-12-04 14:50:00,106.66,106.68,106.66,106.68,14300.0,79.1231,79.138,79.1231,79.138,14300.0
2013-12-04 14:55:00,106.67,106.72,106.67,106.68,49100.0,79.1306,79.1676,79.1306,79.138,49100.0
2013-12-04 15:00:00,106.7,106.71,106.68,106.68,2100.0,79.1528,79.1602,79.138,79.138,2100.0
2013-12-04 15:05:00,106.68,106.7,106.68,106.68,8600.0,79.138,79.1528,79.138,79.138,8600.0
2013-12-04 15:10:00,106.68,106.7,106.68,106.7,10100.0,79.138,79.1528,79.138,79.1528,10100.0
2013-12-04 15:15:00,106.68,106.7,106.67,106.67,13000.0,79.138,79.1528,79.1306,79.1306,13000.0
2013-12-04 15:20:00,106.67,106.69,106.67,106.69,13400.0,79.1306,79.1454,79.1306,79.1454,13400.0
2013-12-04 15:25:00,106.69,106.71,106.69,106.69,16300.0,79.1454,79.1602,79.1454,79.1454,16300.0
2013-12-04 15:30:00,106.69,106.7,106.67,106.67,16700.0,79.1454,79.1528,79.1306,79.1306,16700.0
2013-12-04 15:35:00,106.67,106.72,106.67,106.72,43600.0,79.1306,79.1676,79.1306,79.1676,43600.0
2013-12-04 15:40:00,106.7,106.7,106.67,106.67,6500.0,79.1528,79.1528,79.1306,79.1306,6500.0
2013-12-04 15:45:00,106.67,106.68,106.67,106.68,9100.0,79.1306,79.138,79.1306,79.138,9100.0
2013-12-04 15:50:00,106.68,106.7,106.67,106.69,12900.0,79.138,79.1528,79.1306,79.1454,12900.0
2013-12-04 15:55:00,106.69,106.7,106.67,106.68,92500.0,79.1454,79.1528,79.1306,79.138,92500.0
2013-12-05 09:30:00,106.62,106.63,106.55,106.58,22100.0,79.0935,79.1009,79.0415,79.0638,22100.0
2013-12-05 09:35:00,106.6,106.61,106.56,106.58,19600.0,79.0786,79.086,79.049,79.0638,19600.0
2013-12-05 09:40:00,106.58,106.6,106.58,106.6,13600.0,79.0638,79.0786,79.0638,79.0786,13600.0
2013-12-05 09:45:00,106.61,106.64,106.6,106.63,6600.0,79.086,79.1083,79.0786,79.1009,6600.0
2013-12-05 09:50:00,106.62,106.65,106.57,106.65,32800.0,79.0935,79.1157,79.0564,79.1157,32800.0
2013-12-05 09:55:00,106.65,106.65,106.6,106.65,1000.0,79.1157,79.1157,79.0786,79.1157,1000.0
2013-12-05 10:00:00,106.64,106.64,106.59,106.61,7300.0,79.1083,79.1083,79.0712,79.086,7300.0
2013-12-05 10:05:00,106.63,106.65,106.58,106.62,5400.0,79.1009,79.1157,79.0638,79.0935,5400.0
2013-12-05 10:10:00,106.62,106.65,106.62,106.63,1900.0,79.0935,79.1157,79.0935,79.1009,1900.0
2013-12-05 10:15:00,106.63,106.64,106.63,106.64,900.0,79.1009,79.1083,79.1009,79.1083,900.0
2013-12-05 10:20:00,106.64,106.65,106.63,106.65,8800.0,79.1083,79.1157,79.1009,79.1157,8800.0
2013-12-05 10:25:00,106.65,106.66,106.64,106.66,277700.0,79.1157,79.1231,79.1083,79.1231,277700.0
2013-12-05 10:30:00,106.66,106.66,106.62,106.62,2900.0,79.1231,79.1231,79.0935,79.0935,2900.0
2013-12-05 10:35:00,106.62,106.64,106.61,106.64,2900.0,79.0935,79.1083,79.086,79.1083,2900.0
2013-12-05 10:40:00,106.64,106.64,106.62,106.62,6600.0,79.1083,79.1083,79.0935,79.0935,6600.0
2013-12-05 10:45:00,106.62,106.62,106.61,106.61,1100.0,79.0935,79.0935,79.086,79.086,1100.0
2013-12-05 10:50:00,106.62,106.63,106.6,106.6,5700.0,79.0935,79.1009,79.0786,79.0786,5700.0
2013-12-05 10:55:00,106.61,106.63,106.61,106.62,2500.0,79.086,79.1009,79.086,79.0935,2500.0
2013-12-05 11:00:00,106.61,106.61,106.58,106.58,7700.0,79.086,79.086,79.0638,79.0638,7700.0
2013-12-05 11:05:00,106.6,106.6,106.58,106.58,2000.0,79.0786,79.0786,79.0638,79.0638,2000.0
2013-12-05 11:10:00,106.58,106.6,106.57,106.59,6100.0,79.0638,79.0786,79.0564,79.0712,6100.0
2013-12-05 11:15:00,106.6,106.6,106.59,106.59,1200.0,79.0786,79.0786,79.0712,79.0712,1200.0
2013-12-05 11:20:00,106.6,106.61,106.59,106.6,3800.0,79.0786,79.086,79.0712,79.0786,3800.0
2013-12-05 11:25:00,106.61,106.62,106.6,106.61,8000.0,79.086,79.0935,79.0786,79.086,8000.0
2013-12-05 11:30:00,106.61,106.62,106.6,106.62,9100.0,79.086,79.0935,79.0786,79.0935,9100.0
2013-12-05 11:35:00,106.63,106.64,106.62,106.63,1900.0,79.1009,79.1083,79.0935,79.1009,1900.0
2013-12-05 11:40:00,106.64,106.64,106.6,106.61,3900.0,79.1083,79.1083,79.0786,79.086,3900.0
2013-12-05 11:45:00,106.6,106.62,106.6,106.61,2000.0,79.0786,79.0935,79.0786,79.086,2000.0
2013-12-05 11:50:00,106.62,106.63,106.61,106.61,1400.0,79.0935,79.1009,79.086,79.086,1400.0
2013-12-05 11:55:00,106.61,106.62,106.61,106.61,800.0,79.086,79.0935,79.086,79.086,800.0
2013-12-05 12:00:00,106.62,106.63,106.61,106.63,12300.0,79.0935,79.1009,79.086,79.1009,12300.0
2013-12-05 12:05:00,106.63,106.63,106.62,106.63,5100.0,79.1009,79.1009,79.0935,79.1009,5100.0
2013-12-05 12:10:00,106.62,106.63,106.62,106.62,5500.0,79.0935,79.1009,79.0935,79.0935,5500.0
2013-12-05 12:15:00,106.63,106.64,106.62,106.64,2100.0,79.1009,79.1083,79.0935,79.1083,2100.0
2013-12-05 12:20:00,106.64,106.65,106.63,106.64,3400.0,79.1083,79.1157,79.1009,79.1083,3400.0
2013-12-05 12:25:00,106.64,106.64,106.63,106.63,4900.0,79.1083,79.1083,79.1009,79.1009,4900.0
2013-12-05 12:30:00,106.63,106.64,106.63,106.63,4500.0,79.1009,79.1083,79.1009,79.1009,4500.0
2013-12-05 12:35:00,106.65,106.65,106.63,106.64,3300.0,79.1157,79.1157,79.1009,79.1083,3300.0
2013-12-05 12:40:00,106.65,106.65,106.64,106.64,12000.0,79.1157,79.1157,79.1083,79.1083,12000.0
2013-12-05 12:45:00,106.65,106.65,106.64,106.64,6100.0,79.1157,79.1157,79.1083,79.1083,6100.0
2013-12-05 12:50:00,106.64,106.65,106.64,106.64,3900.0,79.1083,79.1157,79.1083,79.1083,3900.0
2013-12-05 12:55:00,106.66,106.66,106.64,106.65,7700.0,79.1231,79.1231,79.1083,79.1157,7700.0
2013-12-05 13:00:00,106.66,106.66,106.64,106.65,2100.0,79.1231,79.1231,79.1083,79.1157,2100.0
2013-12-05 13:05:00,106.65,106.66,106.64,106.66,4500.0,79.1157,79.1231,79.1083,79.1231,4500.0
2013-12-05 13:10:00,106.66,106.67,106.65,106.66,7900.0,79.1231,79.1306,79.1157,79.1231,7900.0
2013-12-05 13:15:00,106.67,106.69,106.66,106.69,21100.0,79.1306,79.1454,79.1231,79.1454,21100.0
2013-12-05 13:20:00,106.69,106.69,106.68,106.69,8000.0,79.1454,79.1454,79.138,79.1454,8000.0
2013-12-05 13:25:00,106.68,106.69,106.68,106.69,6700.0,79.138,79.1454,79.138,79.1454,6700.0
2013-12-05 13:30:00,106.69,106.69,106.68,106.69,26300.0,79.1454,79.1454,79.138,79.1454,26300.0
2013-12-05 13:35:00,106.69,106.7,106.68,106.68,110900.0,79.1454,79.1528,79.138,79.138,110900.0
2013-12-05 13:40:00,106.67,106.68,106.65,106.65,19700.0,79.1306,79.138,79.1157,79.1157,19700.0
2013-12-05 13:45:00,106.65,106.66,106.64,106.66,2200.0,79.1157,79.1231,79.1083,79.1231,2200.0
2013-12-05 13:50:00,106.65,106.65,106.64,106.65,2600.0,79.1157,79.1157,79.1083,79.1157,2600.0
2013-12-05 13:55:00,106.65,106.66,106.65,106.66,2300.0,79.1157,79.1231,79.1157,79.1231,2300.0
2013-12-05 14:00:00,106.66,106.67,106.65,106.66,11400.0,79.1231,79.1306,79.1157,79.1231,11400.0
2013-12-05 14:05:00,106.66,106.67,106.65,106.65,5800.0,79.1231,79.1306,79.1157,79.1157,5800.0
2013-12-05 14:10:00,106.66,106.66,106.64,106.64,8400.0,79.1231,79.1231,79.1083,79.1083,8400.0
2013-12-05 14:15:00,106.64,106.65,106.63,106.63,43400.0,79.1083,79.1157,79.1009,79.1009,43400.0
2013-12-05 14:20:00,106.64,106.65,106.63,106.65,15500.0,79.1083,79.1157,79.1009,79.1157,15500.0
2013-12-05 14:25:00,106.64,106.65,106.63,106.63,22100.0,79.1083,79.1157,79.1009,79.1009,22100.0
2013-12-05 14:30:00,106.63,106.64,106.61,106.63,7000.0,79.1009,79.1083,79.086,79.1009,7000.0
2013-12-05 14:35:00,106.62,106.63,106.61,106.63,9300.0,79.0935,79.1009,79.086,79.1009,9300.0
2013-12-05 14:40:00,106.61,106.62,106.6,106.61,103700.0,79.086,79.0935,79.0786,79.086,103700.0
2013-12-05 14:45:00,106.6,106.61,106.59,106.59,2500.0,79.0786,79.086,79.0712,79.0712,2500.0
2013-12-05 14:50:00,106.6,106.61,106.59,106.6,14100.0,79.0786,79.086,79.0712,79.0786,14100.0
2013-12-05 14:55:00,106.6,106.61,106.59,106.6,34700.0,79.0786,79.086,79.0712,79.0786,34700.0
2013-12-05 15:00:00,106.59,106.59,106.57,106.58,4400.0,79.0712,79.0712,79.0564,79.0638,4400.0
2013-12-05 15:05:00,106.59,106.59,106.57,106.58,14900.0,79.0712,79.0712,79.0564,79.0638,14900.0
2013-12-05 15:10:00,106.58,106.59,106.55,106.56,30300.0,79.0638,79.0712,79.0415,79.049,30300.0
2013-12-05 15:15:00,106.56,106.57,106.55,106.56,17000.0,79.049,79.0564,79.0415,79.049,17000.0
2013-12-05 15:20:00,106.55,106.56,106.54,106.54,49500.0,79.0415,79.049,79.0341,79.0341,49500.0
2013-12-05 15:25:00,106.55,106.55,106.49,106.5,56100.0,79.0415,79.0415,78.997,79.0044,56100.0
2013-12-05 15:30:00,106.49,106.51,106.48,106.49,29600.0,78.997,79.0119,78.9896,78.997,29600.0
2013-12-05 15:35:00,106.49,106.49,106.46,106.48,28600.0,78.997,78.997,78.9748,78.9896,28600.0
2013-12-05 15:40:00,106.48,106.5,106.46,106.49,33700.0,78.9896,79.0044,78.9748,78.997,33700.0
2013-12-05 15:45:00,106.49,106.51,106.48,106.51,14900.0,78.997,79.0119,78.9896,79.0119,14900.0
2013-12-05 15:50:00,106.51,106.51,106.48,106.48,26000.0,79.0119,79.0119,78.9896,78.9896,26000.0
2013-12-05 15:55:00,106.48,106.49,106.45,106.46,163100.0,78.9896,78.997,78.9674,78.9748,163100.0
2013-12-06 09:30:00,106.53,106.55,106.48,106.51,20800.0,79.0267,79.0415,78.9896,79.0119,20800.0
2013-12-06 09:35:00,106.5,106.53,106.5,106.52,8700.0,79.0044,79.0267,79.0044,79.0193,8700.0
2013-12-06 09:40:00,106.51,106.53,106.5,106.51,4000.0,79.0119,79.0267,79.0044,79.0119,4000.0
2013-12-06 09:45:00,106.51,106.56,106.51,106.56,11800.0,79.0119,79.049,79.0119,79.049,11800.0
2013-12-06 09:50:00,106.53,106.57,106.53,106.57,4100.0,79.0267,79.0564,79.0267,79.0564,4100.0
2013-12-06 09:55:00,106.53,106.56,106.52,106.53,10700.0,79.0267,79.049,79.0193,79.0267,10700.0
2013-12-06 10:00:00,106.53,106.54,106.53,106.53,5000.0,79.0267,79.0341,79.0267,79.0267,5000.0
2013-12-06 10:05:00,106.54,106.62,106.53,106.61,31300.0,79.0341,79.0935,79.0267,79.086,31300.0
2013-12-06 10:10:00,106.62,106.62,106.57,106.57,4000.0,79.0935,79.0935,79.0564,79.0564,4000.0
2013-12-06 10:15:00,106.57,106.64,106.57,106.62,16400.0,79.0564,79.1083,79.0564,79.0935,16400.0
2013-12-06 10:20:00,106.63,106.63,106.59,106.61,13500.0,79.1009,79.1009,79.0712,79.086,13500.0
2013-12-06 10:25:00,106.64,106.64,106.59,106.61,2000.0,79.1083,79.1083,79.0712,79.086,2000.0
2013-12-06 10:30:00,106.6,106.63,106.6,106.6,6300.0,79.0786,79.1009,79.0786,79.0786,6300.0
2013-12-06 10:35:00,106.62,106.65,106.61,106.62,20700.0,79.0935,79.1157,79.086,79.0935,20700.0
2013-12-06 10:40:00,106.63,106.63,106.58,106.62,14500.0,79.1009,79.1009,79.0638,79.0935,14500.0
2013-12-06 10:45:00,106.62,106.64,106.59,106.61,7400.0,79.0935,79.1083,79.0712,79.086,7400.0
2013-12-06 10:50:00,106.62,106.64,106.6,106.64,5300.0,79.0935,79.1083,79.0786,79.1083,5300.0
2013-12-06 10:55:00,106.63,106.65,106.62,106.65,900.0,79.1009,79.1157,79.0935,79.1157,900.0
2013-12-06 11:00:00,106.62,106.65,106.62,106.62,12700.0,79.0935,79.1157,79.0935,79.0935,12700.0
2013-12-06 11:05:00,106.66,106.66,106.64,106.64,9400.0,79.1231,79.1231,79.1083,79.1083,9400.0
2013-12-06 11:10:00,106.65,106.68,106.65,106.66,267800.0,79.1157,79.138,79.1157,79.1231,267800.0
2013-12-06 11:15:00,106.67,106.69,106.65,106.68,22300.0,79.1306,79.1454,79.1157,79.138,22300.0
2013-12-06 11:20:00,106.69,106.69,106.66,106.68,7000.0,79.1454,79.1454,79.1231,79.138,7000.0
2013-12-06 11:25:00,106.68,106.7,106.67,106.7,23700.0,79.138,79.1528,79.1306,79.1528,23700.0
2013-12-06 11:30:00,106.69,106.7,106.67,106.69,106200.0,79.1454,79.1528,79.1306,79.1454,106200.0
2013-12-06 11:35:00,106.67,106.68,106.65,106.65,13300.0,79.1306,79.138,79.1157,79.1157,13300.0
2013-12-06 11:40:00,106.66,106.67,106.65,106.67,20500.0,79.1231,79.1306,79.1157,79.1306,20500.0
2013-12-06 11:45:00,106.67,106.68,106.67,106.67,23900.0,79.1306,79.138,79.1306,79.1306,23900.0
2013-12-06 11:50:00,106.67,106.68,106.65,106.65,19800.0,79.1306,79.138,79.1157,79.1157,19800.0
2013-12-06 11:55:00,106.67,106.68,106.61,106.64,30000.0,79.1306,79.138,79.086,79.1083,30000.0
2013-12-06 12:00:00,106.62,106.65,106.62,106.65,7200.0,79.0935,79.1157,79.0935,79.1157,7200.0
2013-12-06 12:05:00,106.65,106.66,106.63,106.63,2000.0,79.1157,79.1231,79.1009,79.1009,2000.0
2013-12-06 12:10:00,106.64,106.67,106.63,106.65,24700.0,79.1083,79.1306,79.1009,79.1157,24700.0
2013-12-06 12:15:00,106.66,106.66,106.61,106.61,5400.0,79.1231,79.1231,79.086,79.086,5400.0
2013-12-06 12:20:00,106.61,106.64,106.6,106.64,58800.0,79.086,79.1083,79.0786,79.1083,58800.0
2013-12-06 12:25:00,106.64,106.66,106.61,106.61,35000.0,79.1083,79.1231,79.086,79.086,35000.0
2013-12-06 12:30:00,106.62,106.65,106.62,106.63,12000.0,79.0935,79.1157,79.0935,79.1009,12000.0
2013-12-06 12:35:00,106.64,106.65,106.63,106.64,4000.0,79.1083,79.1157,79.1009,79.1083,4000.0
2013-12-06 12:40:00,106.63,106.65,106.63,106.63,88900.0,79.1009,79.1157,79.1009,79.1009,88900.0
2013-12-06 12:45:00,106.62,106.63,106.6,106.61,26800.0,79.0935,79.1009,79.0786,79.086,26800.0
2013-12-06 12:50:00,106.61,106.65,106.6,106.61,6700.0,79.086,79.1157,79.0786,79.086,6700.0
2013-12-06 12:55:00,106.65,106.65,106.62,106.64,5000.0,79.1157,79.1157,79.0935,79.1083,5000.0
2013-12-06 13:00:00,106.64,106.64,106.63,106.64,3500.0,79.1083,79.1083,79.1009,79.1083,3500.0
2013-12-06 13:05:00,106.64,106.64,106.61,106.63,15400.0,79.1083,79.1083,79.086,79.1009,15400.0
2013-12-06 13:10:00,106.62,106.62,106.56,106.59,10000.0,79.0935,79.0935,79.049,79.0712,10000.0
2013-12-06 13:15:00,106.59,106.63,106.59,106.61,26600.0,79.0712,79.1009,79.0712,79.086,26600.0
2013-12-06 13:20:00,106.62,106.64,106.62,106.64,26700.0,79.0935,79.1083,79.0935,79.1083,26700.0
2013-12-06 13:25:00,106.64,106.65,106.64,106.64,2600.0,79.1083,79.1157,79.1083,79.1083,2600.0
2013-12-06 13:30:00,106.64,106.64,106.6,106.6,21400.0,79.1083,79.1083,79.0786,79.0786,21400.0
2013-12-06 13:35:00,106.62,106.62,106.61,106.62,21500.0,79.0935,79.0935,79.086,79.0935,21500.0
2013-12-06 13:40:00,106.61,106.64,106.61,106.61,800.0,79.086,79.1083,79.086,79.086,800.0
2013-12-06 13:45:00,106.63,106.64,106.62,106.64,2100.0,79.1009,79.1083,79.0935,79.1083,2100.0
2013-12-06 13:50:00,106.62,106.64,106.6,106.63,10900.0,79.0935,79.1083,79.0786,79.1009,10900.0
2013-12-06 13:55:00,106.64,106.64,106.62,106.64,3800.0,79.1083,79.1083,79.0935,79.1083,3800.0
2013-12-06 14:00:00,106.64,106.64,106.61,106.63,6700.0,79.1083,79.1083,79.086,79.1009,6700.0
2013-12-06 14:05:00,106.62,106.66,106.62,106.64,5700.0,79.0935,79.1231,79.0935,79.1083,5700.0
2013-12-06 14:10:00,106.65,106.65,106.59,106.61,26100.0,79.1157,79.1157,79.0712,79.086,26100.0
2013-12-06 14:15:00,106.61,106.63,106.59,106.61,15500.0,79.086,79.1009,79.0712,79.086,15500.0
2013-12-06 14:20:00,106.59,106.62,106.57,106.6,14100.0,79.0712,79.0935,79.0564,79.0786,14100.0
2013-12-06 14:25:00,106.57,106.6,106.57,106.6,1200.0,79.0564,79.0786,79.0564,79.0786,1200.0
2013-12-06 14:30:00,106.59,106.59,106.56,106.59,29500.0,79.0712,79.0712,79.049,79.0712,29500.0
2013-12-06 14:35:00,106.61,106.62,106.59,106.62,3000.0,79.086,79.0935,79.0712,79.0935,3000.0
2013-12-06 14:40:00,106.61,106.62,106.61,106.61,3400.0,79.086,79.0935,79.086,79.086,3400.0
2013-12-06 14:45:00,106.61,106.62,106.61,106.61,5800.0,79.086,79.0935,79.086,79.086,5800.0
2013-12-06 14:50:00,106.61,106.62,106.57,106.59,41900.0,79.086,79.0935,79.0564,79.0712,41900.0
2013-12-06 14:55:00,106.59,106.6,106.54,106.54,56400.0,79.0712,79.0786,79.0341,79.0341,56400.0
2013-12-06 15:00:00,106.56,106.6,106.56,106.57,36100.0,79.049,79.0786,79.049,79.0564,36100.0
2013-12-06 15:05:00,106.56,106.59,106.56,106.57,17800.0,79.049,79.0712,79.049,79.0564,17800.0
2013-12-06 15:10:00,106.57,106.61,106.57,106.6,92000.0,79.0564,79.086,79.0564,79.0786,92000.0
2013-12-06 15:15:00,106.6,106.62,106.6,106.62,13100.0,79.0786,79.0935,79.0786,79.0935,13100.0
2013-12-06 15:20:00,106.61,106.61,106.57,106.59,51100.0,79.086,79.086,79.0564,79.0712,51100.0
2013-12-06 15:25:00,106.59,106.64,106.59,106.6,50000.0,79.0712,79.1083,79.0712,79.0786,50000.0
2013-12-06 15:30:00,106.61,106.65,106.61,106.64,29800.0,79.086,79.1157,79.086,79.1083,29800.0
2013-12-06 15:35:00,106.63,106.63,106.61,106.61,20600.0,79.1009,79.1009,79.086,79.086,20600.0
2013-12-06 15:40:00,106.61,106.64,106.61,106.63,19300.0,79.086,79.1083,79.086,79.1009,19300.0
2013-12-06 15:45:00,106.63,106.65,106.62,106.65,16500.0,79.1009,79.1157,79.0935,79.1157,16500.0
2013-12-06 15:50:00,106.64,106.67,106.62,106.67,106200.0,79.1083,79.1306,79.0935,79.1306,106200.0
2013-12-06 15:55:00,106.66,106.71,106.63,106.65,372300.0,79.1231,79.1602,79.1009,79.1157,372300.0
2013-12-09 09:30:00,106.7,106.71,106.66,106.69,49800.0,79.1528,79.1602,79.1231,79.1454,49800.0
2013-12-09 09:35:00,106.66,106.71,106.66,106.69,18800.0,79.1231,79.1602,79.1231,79.1454,18800.0
2013-12-09 09:40:00,106.7,106.75,106.69,106.72,13300.0,79.1528,79.1899,79.1454,79.1676,13300.0
2013-12-09 09:45:00,106.73,106.74,106.71,106.74,5100.0,79.1751,79.1825,79.1602,79.1825,5100.0
2013-12-09 09:50:00,106.72,106.74,106.72,106.72,9200.0,79.1676,79.1825,79.1676,79.1676,9200.0
2013-12-09 09:55:00,106.73,106.75,106.72,106.74,3500.0,79.1751,79.1899,79.1676,79.1825,3500.0
2013-12-09 10:00:00,106.75,106.75,106.72,106.75,12000.0,79.1899,79.1899,79.1676,79.1899,12000.0
2013-12-09 10:05:00,106.75,106.75,106.73,106.74,16200.0,79.1899,79.1899,79.1751,79.1825,16200.0
2013-12-09 10:10:00,106.74,106.75,106.73,106.74,3300.0,79.1825,79.1899,79.1751,79.1825,3300.0
2013-12-09 10:15:00,106.74,106.78,106.74,106.77,274700.0,79.1825,79.2122,79.1825,79.2047,274700.0
2013-12-09 10:20:00,106.77,106.78,106.76,106.78,81200.0,79.2047,79.2122,79.1973,79.2122,81200.0
2013-12-09 10:25:00,106.78,106.8,106.77,106.8,32500.0,79.2122,79.227,79.2047,79.227,32500.0
2013-12-09 10:30:00,106.77,106.79,106.77,106.79,3300.0,79.2047,79.2196,79.2047,79.2196,3300.0
2013-12-09 10:35:00,106.78,106.79,106.77,106.78,3200.0,79.2122,79.2196,79.2047,79.2122,3200.0
2013-12-09 10:40:00,106.78,106.8,106.78,106.8,32500.0,79.2122,79.227,79.2122,79.227,32500.0
2013-12-09 10:45:00,106.78,106.8,106.78,106.78,4000.0,79.2122,79.227,79.2122,79.2122,4000.0
2013-12-09 10:50:00,106.78,106.8,106.78,106.8,8900.0,79.2122,79.227,79.2122,79.227,8900.0
2013-12-09 10:55:00,106.79,106.81,106.79,106.8,4800.0,79.2196,79.2344,79.2196,79.227,4800.0
2013-12-09 11:00:00,106.79,106.79,106.77,106.77,16400.0,79.2196,79.2196,79.2047,79.2047,16400.0
2013-12-09 11:05:00,106.79,106.79,106.77,106.77,7700.0,79.2196,79.2196,79.2047,79.2047,7700.0
2013-12-09 11:10:00,106.77,106.8,106.77,106.8,4300.0,79.2047,79.227,79.2047,79.227,4300.0
2013-12-09 11:15:00,106.79,106.8,106.77,106.8,11400.0,79.2196,79.227,79.2047,79.227,11400.0
2013-12-09 11:20:00,106.78,106.8,106.78,106.78,3800.0,79.2122,79.227,79.2122,79.2122,3800.0
2013-12-09 11:25:00,106.78,106.79,106.73,106.73,14900.0,79.2122,79.2196,79.1751,79.1751,14900.0
2013-12-09 11:30:00,106.77,106.77,106.73,106.75,2300.0,79.2047,79.2047,79.1751,79.1899,2300.0
2013-12-09 11:35:00,106.76,106.78,106.74,106.78,16500.0,79.1973,79.2122,79.1825,79.2122,16500.0
2013-12-09 11:40:00,106.77,106.78,106.77,106.77,6100.0,79.2047,79.2122,79.2047,79.2047,6100.0
2013-12-09 11:45:00,106.78,106.79,106.77,106.78,15300.0,79.2122,79.2196,79.2047,79.2122,15300.0
2013-12-09 11:50:00,106.78,106.79,106.77,106.77,12300.0,79.2122,79.2196,79.2047,79.2047,12300.0
2013-12-09 11:55:00,106.79,106.79,106.76,106.77,4000.0,79.2196,79.2196,79.1973,79.2047,4000.0
2013-12-09 12:00:00,106.78,106.78,106.77,106.78,3900.0,79.2122,79.2122,79.2047,79.2122,3900.0
2013-12-09 12:05:00,106.77,106.78,106.76,106.76,12900.0,79.2047,79.2122,79.1973,79.1973,12900.0
2013-12-09 12:10:00,106.76,106.78,106.76,106.76,2900.0,79.1973,79.2122,79.1973,79.1973,2900.0
2013-12-09 12:15:00,106.78,106.78,106.77,106.77,1700.0,79.2122,79.2122,79.2047,79.2047,1700.0
2013-12-09 12:20:00,106.77,106.78,106.75,106.75,16500.0,79.2047,79.2122,79.1899,79.1899,16500.0
2013-12-09 12:25:00,106.75,106.77,106.74,106.76,27500.0,79.1899,79.2047,79.1825,79.1973,27500.0
2013-12-09 12:30:00,106.77,106.77,106.76,106.77,3700.0,79.2047,79.2047,79.1973,79.2047,3700.0
2013-12-09 12:35:00,106.76,106.79,106.75,106.77,4200.0,79.1973,79.2196,79.1899,79.2047,4200.0
2013-12-09 12:40:00,106.77,106.77,106.76,106.77,11400.0,79.2047,79.2047,79.1973,79.2047,11400.0
2013-12-09 12:45:00,106.77,106.77,106.74,106.74,1900.0,79.2047,79.2047,79.1825,79.1825,1900.0
2013-12-09 12:50:00,106.74,106.76,106.74,106.74,1000.0,79.1825,79.1973,79.1825,79.1825,1000.0
2013-12-09 12:55:00,106.75,106.77,106.74,106.76,2400.0,79.1899,79.2047,79.1825,79.1973,2400.0
2013-12-09 13:00:00,106.77,106.77,106.76,106.77,6500.0,79.2047,79.2047,79.1973,79.2047,6500.0
2013-12-09 13:05:00,106.76,106.77,106.76,106.76,7700.0,79.1973,79.2047,79.1973,79.1973,7700.0
2013-12-09 13:10:00,106.76,106.77,106.76,106.76,1500.0,79.1973,79.2047,79.1973,79.1973,1500.0
2013-12-09 13:15:00,106.76,106.77,106.71,106.73,13300.0,79.1973,79.2047,79.1602,79.1751,13300.0
2013-12-09 13:20:00,106.74,106.75,106.73,106.73,10100.0,79.1825,79.1899,79.1751,79.1751,10100.0
2013-12-09 13:25:00,106.74,106.76,106.73,106.74,35500.0,79.1825,79.1973,79.1751,79.1825,35500.0
2013-12-09 13:30:00,106.76,106.77,106.73,106.75,2800.0,79.1973,79.2047,79.1751,79.1899,2800.0
2013-12-09 13:35:00,106.76,106.78,106.75,106.77,9400.0,79.1973,79.2122,79.1899,79.2047,9400.0
2013-12-09 13:40:00,106.77,106.77,106.74,106.75,4300.0,79.2047,79.2047,79.1825,79.1899,4300.0
2013-12-09 13:45:00,106.75,106.76,106.73,106.74,5800.0,79.1899,79.1973,79.1751,79.1825,5800.0
2013-12-09 13:50:00,106.73,106.76,106.73,106.75,6800.0,79.1751,79.1973,79.1751,79.1899,6800.0
2013-12-09 13:55:00,106.73,106.75,106.73,106.75,30800.0,79.1751,79.1899,79.1751,79.1899,30800.0
2013-12-09 14:00:00,106.74,106.76,106.7,106.76,16200.0,79.1825,79.1973,79.1528,79.1973,16200.0
2013-12-09 14:05:00,106.76,106.77,106.72,106.77,2600.0,79.1973,79.2047,79.1676,79.2047,2600.0
2013-12-09 14:10:00,106.76,106.78,106.76,106.76,24100.0,79.1973,79.2122,79.1973,79.1973,24100.0
2013-12-09 14:15:00,106.76,106.77,106.76,106.76,16800.0,79.1973,79.2047,79.1973,79.1973,16800.0
2013-12-09 14:20:00,106.76,106.77,106.73,106.77,18100.0,79.1973,79.2047,79.1751,79.2047,18100.0
2013-12-09 14:25:00,106.75,106.77,106.74,106.75,12700.0,79.1899,79.2047,79.1825,79.1899,12700.0
2013-12-09 14:30:00,106.75,106.77,106.74,106.75,32100.0,79.1899,79.2047,79.1825,79.1899,32100.0
2013-12-09 14:35:00,106.75,106.75,106.74,106.75,4100.0,79.1899,79.1899,79.1825,79.1899,4100.0
2013-12-09 14:40:00,106.75,106.75,106.71,106.73,7700.0,79.1899,79.1899,79.1602,79.1751,7700.0
2013-12-09 14:45:00,106.74,106.75,106.72,106.74,12200.0,79.1825,79.1899,79.1676,79.1825,12200.0
2013-12-09 14:50:00,106.74,106.75,106.72,106.74,19300.0,79.1825,79.1899,79.1676,79.1825,19300.0
2013-12-09 14:55:00,106.74,106.74,106.72,106.72,3700.0,79.1825,79.1825,79.1676,79.1676,3700.0
2013-12-09 15:00:00,106.72,106.74,106.72,106.73,8100.0,79.1676,79.1825,79.1676,79.1751,8100.0
2013-12-09 15:05:00,106.74,106.75,106.73,106.75,20000.0,79.1825,79.1899,79.1751,79.1899,20000.0
2013-12-09 15:10:00,106.74,106.76,106.73,106.76,10200.0,79.1825,79.1973,79.1751,79.1973,10200.0
2013-12-09 15:15:00,106.74,106.77,106.74,106.76,23700.0,79.1825,79.2047,79.1825,79.1973,23700.0
2013-12-09 15:20:00,106.76,106.77,106.75,106.75,10500.0,79.1973,79.2047,79.1899,79.1899,10500.0
2013-12-09 15:25:00,106.75,106.77,106.75,106.75,40300.0,79.1899,79.2047,79.1899,79.1899,40300.0
2013-12-09 15:30:00,106.75,106.78,106.75,106.77,16300.0,79.1899,79.2122,79.1899,79.2047,16300.0
2013-12-09 15:35:00,106.77,106.78,106.76,106.78,13900.0,79.2047,79.2122,79.1973,79.2122,13900.0
2013-12-09 15:40:00,106.78,106.79,106.78,106.78,13400.0,79.2122,79.2196,79.2122,79.2122,13400.0
2013-12-09 15:45:00,106.79,106.8,106.78,106.8,19100.0,79.2196,79.227,79.2122,79.227,19100.0
2013-12-09 15:50:00,106.8,106.8,106.76,106.76,33100.0,79.227,79.227,79.1973,79.1973,33100.0
2013-12-09 15:55:00,106.77,106.8,106.74,106.74,49700.0,79.2047,79.227,79.1825,79.1825,49700.0
2013-12-10 09:30:00,107.05,107.06,106.99,107.04,283500.0,79.4124,79.4199,79.3679,79.405,283500.0
2013-12-10 09:35:00,107.05,107.07,107.04,107.05,46800.0,79.4124,79.4273,79.405,79.4124,46800.0
2013-12-10 09:40:00,107.05,107.07,107.04,107.05,58300.0,79.4124,79.4273,79.405,79.4124,58300.0
2013-12-10 09:45:00,107.06,107.07,107.04,107.05,48900.0,79.4199,79.4273,79.405,79.4124,48900.0
2013-12-10 09:50:00,107.06,107.07,107.05,107.07,4200.0,79.4199,79.4273,79.4124,79.4273,4200.0
2013-12-10 09:55:00,107.07,107.07,107.01,107.01,7400.0,79.4273,79.4273,79.3828,79.3828,7400.0
2013-12-10 10:00:00,107.04,107.05,107.0,107.03,6300.0,79.405,79.4124,79.3754,79.3976,6300.0
2013-12-10 10:05:00,107.03,107.04,107.0,107.04,102900.0,79.3976,79.405,79.3754,79.405,102900.0
2013-12-10 10:10:00,107.04,107.04,106.97,106.99,32600.0,79.405,79.405,79.3531,79.3679,32600.0
2013-12-10 10:15:00,107.0,107.0,106.95,106.98,14600.0,79.3754,79.3754,79.3383,79.3605,14600.0
2013-12-10 10:20:00,106.98,106.99,106.97,106.97,5400.0,79.3605,79.3679,79.3531,79.3531,5400.0
2013-12-10 10:25:00,106.97,106.99,106.95,106.98,4700.0,79.3531,79.3679,79.3383,79.3605,4700.0
2013-12-10 10:30:00,107.0,107.0,106.97,106.98,4800.0,79.3754,79.3754,79.3531,79.3605,4800.0
2013-12-10 10:35:00,106.99,107.0,106.94,106.95,5400.0,79.3679,79.3754,79.3308,79.3383,5400.0
2013-12-10 10:40:00,106.97,106.98,106.94,106.96,3300.0,79.3531,79.3605,79.3308,79.3457,3300.0
2013-12-10 10:45:00,106.97,106.97,106.92,106.93,14600.0,79.3531,79.3531,79.316,79.3234,14600.0
2013-12-10 10:50:00,106.93,106.94,106.9,106.94,85200.0,79.3234,79.3308,79.3012,79.3308,85200.0
2013-12-10 10:55:00,106.94,106.95,106.94,106.95,2700.0,79.3308,79.3383,79.3308,79.3383,2700.0
2013-12-10 11:00:00,106.95,106.95,106.94,106.95,3600.0,79.3383,79.3383,79.3308,79.3383,3600.0
2013-12-10 11:05:00,106.95,106.96,106.94,106.95,5100.0,79.3383,79.3457,79.3308,79.3383,5100.0
2013-12-10 11:10:00,106.95,106.96,106.94,106.96,3400.0,79.3383,79.3457,79.3308,79.3457,3400.0
2013-12-10 11:15:00,106.96,106.96,106.91,106.94,7300.0,79.3457,79.3457,79.3086,79.3308,7300.0
2013-12-10 11:20:00,106.93,106.94,106.91,106.92,6500.0,79.3234,79.3308,79.3086,79.316,6500.0
2013-12-10 11:25:00,106.94,106.94,106.92,106.94,1000.0,79.3308,79.3308,79.316,79.3308,1000.0
2013-12-10 11:30:00,106.94,106.94,106.93,106.94,2900.0,79.3308,79.3308,79.3234,79.3308,2900.0
2013-12-10 11:35:00,106.93,106.94,106.93,106.93,1900.0,79.3234,79.3308,79.3234,79.3234,1900.0
2013-12-10 11:40:00,106.93,106.94,106.93,106.94,6600.0,79.3234,79.3308,79.3234,79.3308,6600.0
2013-12-10 11:45:00,106.94,106.97,106.93,106.97,53600.0,79.3308,79.3531,79.3234,79.3531,53600.0
2013-12-10 11:50:00,106.96,106.97,106.95,106.95,4500.0,79.3457,79.3531,79.3383,79.3383,4500.0
2013-12-10 11:55:00,106.96,106.96,106.95,106.96,6000.0,79.3457,79.3457,79.3383,79.3457,6000.0
2013-12-10 12:00:00,106.96,106.98,106.95,106.98,2900.0,79.3457,79.3605,79.3383,79.3605,2900.0
2013-12-10 12:05:00,106.98,107.0,106.97,106.98,4100.0,79.3605,79.3754,79.3531,79.3605,4100.0
2013-12-10 12:10:00,106.97,106.99,106.97,106.97,1500.0,79.3531,79.3679,79.3531,79.3531,1500.0
2013-12-10 12:15:00,106.98,106.99,106.97,106.97,3000.0,79.3605,79.3679,79.3531,79.3531,3000.0
2013-12-10 12:20:00,106.98,106.99,106.97,106.98,2400.0,79.3605,79.3679,79.3531,79.3605,2400.0
2013-12-10 12:25:00,106.98,106.98,106.97,106.98,3900.0,79.3605,79.3605,79.3531,79.3605,3900.0
2013-12-10 12:30:00,106.97,106.99,106.97,106.97,5100.0,79.3531,79.3679,79.3531,79.3531,5100.0
2013-12-10 12:35:00,106.98,106.99,106.98,106.99,4200.0,79.3605,79.3679,79.3605,79.3679,4200.0
2013-12-10 12:40:00,106.99,107.0,106.98,106.98,14700.0,79.3679,79.3754,79.3605,79.3605,14700.0
2013-12-10 12:45:00,106.99,107.0,106.98,106.99,4600.0,79.3679,79.3754,79.3605,79.3679,4600.0
2013-12-10 12:50:00,106.99,107.01,106.98,107.0,11900.0,79.3679,79.3828,79.3605,79.3754,11900.0
2013-12-10 12:55:00,107.0,107.01,106.99,107.01,5000.0,79.3754,79.3828,79.3679,79.3828,5000.0
2013-12-10 13:00:00,107.0,107.01,106.96,106.99,326600.0,79.3754,79.3828,79.3457,79.3679,326600.0
2013-12-10 13:05:00,106.99,107.01,106.98,106.98,74100.0,79.3679,79.3828,79.3605,79.3605,74100.0
2013-12-10 13:10:00,106.98,107.03,106.98,107.02,70100.0,79.3605,79.3976,79.3605,79.3902,70100.0
2013-12-10 13:15:00,107.04,107.06,107.01,107.01,24900.0,79.405,79.4199,79.3828,79.3828,24900.0
2013-12-10 13:20:00,107.01,107.05,107.01,107.04,54100.0,79.3828,79.4124,79.3828,79.405,54100.0
2013-12-10 13:25:00,107.04,107.06,107.03,107.05,49100.0,79.405,79.4199,79.3976,79.4124,49100.0
2013-12-10 13:30:00,107.04,107.05,107.03,107.05,76400.0,79.405,79.4124,79.3976,79.4124,76400.0
2013-12-10 13:35:00,107.04,107.05,107.03,107.03,6300.0,79.405,79.4124,79.3976,79.3976,6300.0
2013-12-10 13:40:00,107.04,107.04,107.02,107.02,4900.0,79.405,79.405,79.3902,79.3902,4900.0
2013-12-10 13:45:00,107.02,107.03,107.0,107.0,42500.0,79.3902,79.3976,79.3754,79.3754,42500.0
2013-12-10 13:50:00,107.0,107.01,106.98,106.99,51600.0,79.3754,79.3828,79.3605,79.3679,51600.0
2013-12-10 13:55:00,107.01,107.01,106.98,106.98,41000.0,79.3828,79.3828,79.3605,79.3605,41000.0
2013-12-10 14:00:00,106.98,107.0,106.98,106.98,16200.0,79.3605,79.3754,79.3605,79.3605,16200.0
2013-12-10 14:05:00,106.98,106.99,106.96,106.96,46200.0,79.3605,79.3679,79.3457,79.3457,46200.0
2013-12-10 14:10:00,106.96,106.98,106.96,106.97,55700.0,79.3457,79.3605,79.3457,79.3531,55700.0
2013-12-10 14:15:00,106.97,106.98,106.95,106.95,68800.0,79.3531,79.3605,79.3383,79.3383,68800.0
2013-12-10 14:20:00,106.95,106.97,106.95,106.95,102700.0,79.3383,79.3531,79.3383,79.3383,102700.0
2013-12-10 14:25:00,106.95,106.97,106.95,106.95,17800.0,79.3383,79.3531,79.3383,79.3383,17800.0
2013-12-10 14:30:00,106.94,106.95,106.92,106.92,23800.0,79.3308,79.3383,79.316,79.316,23800.0
2013-12-10 14:35:00,106.92,106.95,106.91,106.95,19400.0,79.316,79.3383,79.3086,79.3383,19400.0
2013-12-10 14:40:00,106.94,106.98,106.94,106.96,12700.0,79.3308,79.3605,79.3308,79.3457,12700.0
2013-12-10 14:45:00,106.95,106.97,106.95,106.96,6000.0,79.3383,79.3531,79.3383,79.3457,6000.0
2013-12-10 14:50:00,106.95,106.96,106.93,106.96,14700.0,79.3383,79.3457,79.3234,79.3457,14700.0
2013-12-10 14:55:00,106.95,106.96,106.94,106.96,23500.0,79.3383,79.3457,79.3308,79.3457,23500.0
2013-12-10 15:00:00,106.96,106.97,106.95,106.97,25600.0,79.3457,79.3531,79.3383,79.3531,25600.0
2013-12-10 15:05:00,106.96,106.97,106.96,106.96,15600.0,79.3457,79.3531,79.3457,79.3457,15600.0
2013-12-10 15:10:00,106.96,106.98,106.95,106.95,6100.0,79.3457,79.3605,79.3383,79.3383,6100.0
2013-12-10 15:15:00,106.95,106.97,106.93,106.93,132800.0,79.3383,79.3531,79.3234,79.3234,132800.0
2013-12-10 15:20:00,106.94,106.95,106.93,106.93,3500.0,79.3308,79.3383,79.3234,79.3234,3500.0
2013-12-10 15:25:00,106.94,106.95,106.92,106.93,15000.0,79.3308,79.3383,79.316,79.3234,15000.0
2013-12-10 15:30:00,106.93,106.94,106.92,106.92,24300.0,79.3234,79.3308,79.316,79.316,24300.0
2013-12-10 15:35:00,106.92,106.93,106.89,106.91,369500.0,79.316,79.3234,79.2938,79.3086,369500.0
2013-12-10 15:40:00,106.93,106.96,106.91,106.93,15900.0,79.3234,79.3457,79.3086,79.3234,15900.0
2013-12-10 15:45:00,106.95,106.96,106.92,106.93,4300.0,79.3383,79.3457,79.316,79.3234,4300.0
2013-12-10 15:50:00,106.93,106.94,106.91,106.93,19500.0,79.3234,79.3308,79.3086,79.3234,19500.0
2013-12-10 15:55:00,106.93,106.95,106.91,106.94,61300.0,79.3234,79.3383,79.3086,79.3308,61300.0
2013-12-11 09:30:00,106.93,106.96,106.83,106.89,24600.0,79.3234,79.3457,79.2492,79.2938,24600.0
2013-12-11 09:35:00,106.93,106.93,106.89,106.89,15700.0,79.3234,79.3234,79.2938,79.2938,15700.0
2013-12-11 09:40:00,106.91,106.91,106.88,106.89,14500.0,79.3086,79.3086,79.2863,79.2938,14500.0
2013-12-11 09:45:00,106.89,106.93,106.88,106.93,11200.0,79.2938,79.3234,79.2863,79.3234,11200.0
2013-12-11 09:50:00,106.91,106.93,106.89,106.89,11600.0,79.3086,79.3234,79.2938,79.2938,11600.0
2013-12-11 09:55:00,106.9,106.91,106.87,106.87,14800.0,79.3012,79.3086,79.2789,79.2789,14800.0
2013-12-11 10:00:00,106.87,106.87,106.85,106.85,11500.0,79.2789,79.2789,79.2641,79.2641,11500.0
2013-12-11 10:05:00,106.86,106.88,106.86,106.87,241400.0,79.2715,79.2863,79.2715,79.2789,241400.0
2013-12-11 10:10:00,106.87,106.87,106.84,106.85,217200.0,79.2789,79.2789,79.2567,79.2641,217200.0
2013-12-11 10:15:00,106.85,106.89,106.85,106.88,5000.0,79.2641,79.2938,79.2641,79.2863,5000.0
2013-12-11 10:20:00,106.86,106.87,106.84,106.85,33700.0,79.2715,79.2789,79.2567,79.2641,33700.0
2013-12-11 10:25:00,106.85,106.86,106.84,106.86,145500.0,79.2641,79.2715,79.2567,79.2715,145500.0
2013-12-11 10:30:00,106.86,106.89,106.86,106.86,16400.0,79.2715,79.2938,79.2715,79.2715,16400.0
2013-12-11 10:35:00,106.86,106.86,106.85,106.85,7000.0,79.2715,79.2715,79.2641,79.2641,7000.0
2013-12-11 10:40:00,106.86,106.87,106.85,106.87,81400.0,79.2715,79.2789,79.2641,79.2789,81400.0
2013-12-11 10:45:00,106.85,106.88,106.85,106.87,22900.0,79.2641,79.2863,79.2641,79.2789,22900.0
2013-12-11 10:50:00,106.87,106.88,106.85,106.86,215400.0,79.2789,79.2863,79.2641,79.2715,215400.0
2013-12-11 10:55:00,106.86,106.89,106.85,106.86,2400.0,79.2715,79.2938,79.2641,79.2715,2400.0
2013-12-11 11:00:00,106.86,106.88,106.84,106.85,11700.0,79.2715,79.2863,79.2567,79.2641,11700.0
2013-12-11 11:05:00,106.85,106.86,106.84,106.85,12000.0,79.2641,79.2715,79.2567,79.2641,12000.0
2013-12-11 11:10:00,106.86,106.86,106.84,106.86,2100.0,79.2715,79.2715,79.2567,79.2715,2100.0
2013-12-11 11:15:00,106.85,106.86,106.85,106.86,3000.0,79.2641,79.2715,79.2641,79.2715,3000.0
2013-12-11 11:20:00,106.86,106.88,106.85,106.86,7700.0,79.2715,79.2863,79.2641,79.2715,7700.0
2013-12-11 11:25:00,106.88,106.89,106.87,106.88,12200.0,79.2863,79.2938,79.2789,79.2863,12200.0
2013-12-11 11:30:00,106.87,106.89,106.87,106.88,241000.0,79.2789,79.2938,79.2789,79.2863,241000.0
2013-12-11 11:35:00,106.88,106.91,106.87,106.89,903800.0,79.2863,79.3086,79.2789,79.2938,903800.0
2013-12-11 11:40:00,106.89,106.91,106.89,106.91,67000.0,79.2938,79.3086,79.2938,79.3086,67000.0
2013-12-11 11:45:00,106.91,106.93,106.91,106.93,200600.0,79.3086,79.3234,79.3086,79.3234,200600.0
2013-12-11 11:50:00,106.92,106.93,106.91,106.91,59000.0,79.316,79.3234,79.3086,79.3086,59000.0
2013-12-11 11:55:00,106.91,106.92,106.9,106.91,10800.0,79.3086,79.316,79.3012,79.3086,10800.0
2013-12-11 12:00:00,106.92,106.92,106.9,106.91,34000.0,79.316,79.316,79.3012,79.3086,34000.0
2013-12-11 12:05:00,106.91,106.91,106.88,106.9,54200.0,79.3086,79.3086,79.2863,79.3012,54200.0
2013-12-11 12:10:00,106.88,106.9,106.88,106.9,4600.0,79.2863,79.3012,79.2863,79.3012,4600.0
2013-12-11 12:15:00,106.9,106.91,106.89,106.89,41900.0,79.3012,79.3086,79.2938,79.2938,41900.0
2013-12-11 12:20:00,106.89,106.91,106.89,106.9,46200.0,79.2938,79.3086,79.2938,79.3012,46200.0
2013-12-11 12:25:00,106.91,106.91,106.89,106.9,2200.0,79.3086,79.3086,79.2938,79.3012,2200.0
2013-12-11 12:30:00,106.9,106.91,106.89,106.89,22700.0,79.3012,79.3086,79.2938,79.2938,22700.0
2013-12-11 12:35:00,106.91,106.91,106.88,106.9,6800.0,79.3086,79.3086,79.2863,79.3012,6800.0
2013-12-11 12:40:00,106.9,106.92,106.89,106.89,35900.0,79.3012,79.316,79.2938,79.2938,35900.0
2013-12-11 12:45:00,106.9,106.91,106.89,106.9,4100.0,79.3012,79.3086,79.2938,79.3012,4100.0
2013-12-11 12:50:00,106.91,106.91,106.89,106.91,4600.0,79.3086,79.3086,79.2938,79.3086,4600.0
2013-12-11 12:55:00,106.91,106.91,106.88,106.89,302500.0,79.3086,79.3086,79.2863,79.2938,302500.0
2013-12-11 13:00:00,106.9,106.9,106.85,106.85,90400.0,79.3012,79.3012,79.2641,79.2641,90400.0
2013-12-11 13:05:00,106.85,106.87,106.85,106.87,26600.0,79.2641,79.2789,79.2641,79.2789,26600.0
2013-12-11 13:10:00,106.87,106.88,106.86,106.86,9300.0,79.2789,79.2863,79.2715,79.2715,9300.0
2013-12-11 13:15:00,106.86,106.87,106.85,106.85,8300.0,79.2715,79.2789,79.2641,79.2641,8300.0
2013-12-11 13:20:00,106.86,106.87,106.85,106.86,28400.0,79.2715,79.2789,79.2641,79.2715,28400.0
2013-12-11 13:25:00,106.85,106.87,106.85,106.85,19200.0,79.2641,79.2789,79.2641,79.2641,19200.0
2013-12-11 13:30:00,106.86,106.86,106.85,106.85,5400.0,79.2715,79.2715,79.2641,79.2641,5400.0
2013-12-11 13:35:00,106.85,106.87,106.85,106.87,4100.0,79.2641,79.2789,79.2641,79.2789,4100.0
2013-12-11 13:40:00,106.86,106.87,106.85,106.86,3200.0,79.2715,79.2789,79.2641,79.2715,3200.0
2013-12-11 13:45:00,106.86,106.86,106.82,106.85,95700.0,79.2715,79.2715,79.2418,79.2641,95700.0
2013-12-11 13:50:00,106.85,106.86,106.84,106.85,12700.0,79.2641,79.2715,79.2567,79.2641,12700.0
2013-12-11 13:55:00,106.85,106.85,106.84,106.84,16700.0,79.2641,79.2641,79.2567,79.2567,16700.0
2013-12-11 14:00:00,106.83,106.84,106.82,106.83,18300.0,79.2492,79.2567,79.2418,79.2492,18300.0
2013-12-11 14:05:00,106.82,106.83,106.8,106.8,31100.0,79.2418,79.2492,79.227,79.227,31100.0
2013-12-11 14:10:00,106.8,106.81,106.78,106.8,35200.0,79.227,79.2344,79.2122,79.227,35200.0
2013-12-11 14:15:00,106.8,106.82,106.78,106.81,7100.0,79.227,79.2418,79.2122,79.2344,7100.0
2013-12-11 14:20:00,106.8,106.82,106.8,106.8,8700.0,79.227,79.2418,79.227,79.227,8700.0
2013-12-11 14:25:00,106.8,106.81,106.78,106.79,2500.0,79.227,79.2344,79.2122,79.2196,2500.0
2013-12-11 14:30:00,106.8,106.82,106.79,106.82,39600.0,79.227,79.2418,79.2196,79.2418,39600.0
2013-12-11 14:35:00,106.82,106.83,106.81,106.82,6700.0,79.2418,79.2492,79.2344,79.2418,6700.0
2013-12-11 14:40:00,106.81,106.82,106.79,106.79,4700.0,79.2344,79.2418,79.2196,79.2196,4700.0
2013-12-11 14:45:00,106.79,106.8,106.78,106.79,2100.0,79.2196,79.227,79.2122,79.2196,2100.0
2013-12-11 14:50:00,106.78,106.79,106.78,106.79,1800.0,79.2122,79.2196,79.2122,79.2196,1800.0
2013-12-11 14:55:00,106.78,106.78,106.76,106.76,77300.0,79.2122,79.2122,79.1973,79.1973,77300.0
2013-12-11 15:00:00,106.76,106.78,106.75,106.76,4500.0,79.1973,79.2122,79.1899,79.1973,4500.0
2013-12-11 15:05:00,106.76,106.79,106.76,106.78,10200.0,79.1973,79.2196,79.1973,79.2122,10200.0
2013-12-11 15:10:00,106.8,106.81,106.78,106.79,5400.0,79.227,79.2344,79.2122,79.2196,5400.0
2013-12-11 15:15:00,106.8,106.8,106.78,106.78,5500.0,79.227,79.227,79.2122,79.2122,5500.0
2013-12-11 15:20:00,106.78,106.79,106.78,106.78,9400.0,79.2122,79.2196,79.2122,79.2122,9400.0
2013-12-11 15:25:00,106.79,106.8,106.78,106.8,10200.0,79.2196,79.227,79.2122,79.227,10200.0
2013-12-11 15:30:00,106.79,106.81,106.79,106.8,8000.0,79.2196,79.2344,79.2196,79.227,8000.0
2013-12-11 15:35:00,106.8,106.8,106.79,106.8,40100.0,79.227,79.227,79.2196,79.227,40100.0
2013-12-11 15:40:00,106.79,106.81,106.78,106.79,27700.0,79.2196,79.2344,79.2122,79.2196,27700.0
2013-12-11 15:45:00,106.78,106.79,106.76,106.76,36300.0,79.2122,79.2196,79.1973,79.1973,36300.0
2013-12-11 15:50:00,106.77,106.78,106.76,106.78,25600.0,79.2047,79.2122,79.1973,79.2122,25600.0
2013-12-11 15:55:00,106.78,106.79,106.76,106.76,32200.0,79.2122,79.2196,79.1973,79.1973,32200.0
2013-12-12 09:30:00,106.72,106.72,106.66,106.68,24400.0,79.1676,79.1676,79.1231,79.138,24400.0
2013-12-12 09:35:00,106.68,106.68,106.65,106.66,36500.0,79.138,79.138,79.1157,79.1231,36500.0
2013-12-12 09:40:00,106.66,106.7,106.66,106.68,26000.0,79.1231,79.1528,79.1231,79.138,26000.0
2013-12-12 09:45:00,106.66,106.7,106.66,106.68,5400.0,79.1231,79.1528,79.1231,79.138,5400.0
2013-12-12 09:50:00,106.68,106.72,106.68,106.68,8500.0,79.138,79.1676,79.138,79.138,8500.0
2013-12-12 09:55:00,106.68,106.68,106.66,106.66,6000.0,79.138,79.138,79.1231,79.1231,6000.0
2013-12-12 10:00:00,106.67,106.67,106.61,106.61,14100.0,79.1306,79.1306,79.086,79.086,14100.0
2013-12-12 10:05:00,106.62,106.64,106.62,106.64,5300.0,79.0935,79.1083,79.0935,79.1083,5300.0
2013-12-12 10:10:00,106.62,106.64,106.61,106.62,216400.0,79.0935,79.1083,79.086,79.0935,216400.0
2013-12-12 10:15:00,106.61,106.65,106.61,106.62,21000.0,79.086,79.1157,79.086,79.0935,21000.0
2013-12-12 10:20:00,106.63,106.63,106.62,106.63,8300.0,79.1009,79.1009,79.0935,79.1009,8300.0
2013-12-12 10:25:00,106.62,106.62,106.57,106.6,18400.0,79.0935,79.0935,79.0564,79.0786,18400.0
2013-12-12 10:30:00,106.6,106.61,106.59,106.6,236400.0,79.0786,79.086,79.0712,79.0786,236400.0
2013-12-12 10:35:00,106.59,106.61,106.59,106.6,25500.0,79.0712,79.086,79.0712,79.0786,25500.0
2013-12-12 10:40:00,106.61,106.62,106.59,106.62,8500.0,79.086,79.0935,79.0712,79.0935,8500.0
2013-12-12 10:45:00,106.62,106.63,106.59,106.63,3300.0,79.0935,79.1009,79.0712,79.1009,3300.0
2013-12-12 10:50:00,106.61,106.63,106.6,106.61,12400.0,79.086,79.1009,79.0786,79.086,12400.0
2013-12-12 10:55:00,106.6,106.61,106.6,106.6,20300.0,79.0786,79.086,79.0786,79.0786,20300.0
2013-12-12 11:00:00,106.6,106.63,106.58,106.63,22500.0,79.0786,79.1009,79.0638,79.1009,22500.0
2013-12-12 11:05:00,106.6,106.63,106.6,106.63,5700.0,79.0786,79.1009,79.0786,79.1009,5700.0
2013-12-12 11:10:00,106.61,106.62,106.6,106.62,21400.0,79.086,79.0935,79.0786,79.0935,21400.0
2013-12-12 11:15:00,106.62,106.62,106.58,106.59,133400.0,79.0935,79.0935,79.0638,79.0712,133400.0
2013-12-12 11:20:00,106.59,106.61,106.58,106.59,7100.0,79.0712,79.086,79.0638,79.0712,7100.0
2013-12-12 11:25:00,106.6,106.62,106.6,106.6,7500.0,79.0786,79.0935,79.0786,79.0786,7500.0
2013-12-12 11:30:00,106.6,106.63,106.6,106.62,2600.0,79.0786,79.1009,79.0786,79.0935,2600.0
2013-12-12 11:35:00,106.63,106.63,106.6,106.63,23300.0,79.1009,79.1009,79.0786,79.1009,23300.0
2013-12-12 11:40:00,106.63,106.63,106.6,106.61,6100.0,79.1009,79.1009,79.0786,79.086,6100.0
2013-12-12 11:45:00,106.63,106.63,106.6,106.63,7800.0,79.1009,79.1009,79.0786,79.1009,7800.0
2013-12-12 11:50:00,106.63,106.64,106.61,106.63,7200.0,79.1009,79.1083,79.086,79.1009,7200.0
2013-12-12 11:55:00,106.62,106.63,106.62,106.63,12500.0,79.0935,79.1009,79.0935,79.1009,12500.0
2013-12-12 12:00:00,106.62,106.63,106.62,106.62,3000.0,79.0935,79.1009,79.0935,79.0935,3000.0
2013-12-12 12:05:00,106.63,106.64,106.62,106.62,6500.0,79.1009,79.1083,79.0935,79.0935,6500.0
2013-12-12 12:10:00,106.61,106.64,106.6,106.63,48700.0,79.086,79.1083,79.0786,79.1009,48700.0
2013-12-12 12:15:00,106.62,106.65,106.62,106.65,38500.0,79.0935,79.1157,79.0935,79.1157,38500.0
2013-12-12 12:20:00,106.64,106.65,106.62,106.62,76800.0,79.1083,79.1157,79.0935,79.0935,76800.0
2013-12-12 12:25:00,106.65,106.66,106.62,106.62,115800.0,79.1157,79.1231,79.0935,79.0935,115800.0
2013-12-12 12:30:00,106.62,106.66,106.61,106.65,73300.0,79.0935,79.1231,79.086,79.1157,73300.0
2013-12-12 12:35:00,106.65,106.66,106.61,106.61,6300.0,79.1157,79.1231,79.086,79.086,6300.0
2013-12-12 12:40:00,106.66,106.66,106.62,106.62,1500.0,79.1231,79.1231,79.0935,79.0935,1500.0
2013-12-12 12:45:00,106.67,106.68,106.62,106.66,10700.0,79.1306,79.138,79.0935,79.1231,10700.0
2013-12-12 12:50:00,106.66,106.68,106.61,106.66,10000.0,79.1231,79.138,79.086,79.1231,10000.0
2013-12-12 12:55:00,106.62,106.64,106.62,106.63,1800.0,79.0935,79.1083,79.0935,79.1009,1800.0
2013-12-12 13:00:00,106.63,106.64,106.6,106.61,4600.0,79.1009,79.1083,79.0786,79.086,4600.0
2013-12-12 13:05:00,106.61,106.63,106.59,106.61,3100.0,79.086,79.1009,79.0712,79.086,3100.0
2013-12-12 13:10:00,106.62,106.67,106.61,106.63,5700.0,79.0935,79.1306,79.086,79.1009,5700.0
2013-12-12 13:15:00,106.65,106.68,106.64,106.64,34600.0,79.1157,79.138,79.1083,79.1083,34600.0
2013-12-12 13:20:00,106.65,106.68,106.65,106.66,10500.0,79.1157,79.138,79.1157,79.1231,10500.0
2013-12-12 13:25:00,106.67,106.68,106.62,106.63,53500.0,79.1306,79.138,79.0935,79.1009,53500.0
2013-12-12 13:30:00,106.65,106.68,106.64,106.67,5100.0,79.1157,79.138,79.1083,79.1306,5100.0
2013-12-12 13:35:00,106.67,106.68,106.63,106.67,41200.0,79.1306,79.138,79.1009,79.1306,41200.0
2013-12-12 13:40:00,106.66,106.68,106.64,106.68,9200.0,79.1231,79.138,79.1083,79.138,9200.0
2013-12-12 13:45:00,106.68,106.68,106.64,106.67,8500.0,79.138,79.138,79.1083,79.1306,8500.0
2013-12-12 13:50:00,106.67,106.67,106.66,106.66,11900.0,79.1306,79.1306,79.1231,79.1231,11900.0
2013-12-12 13:55:00,106.67,106.68,106.66,106.67,3400.0,79.1306,79.138,79.1231,79.1306,3400.0
2013-12-12 14:00:00,106.67,106.7,106.67,106.67,5400.0,79.1306,79.1528,79.1306,79.1306,5400.0
2013-12-12 14:05:00,106.68,106.7,106.67,106.69,8100.0,79.138,79.1528,79.1306,79.1454,8100.0
2013-12-12 14:10:00,106.69,106.69,106.65,106.69,7500.0,79.1454,79.1454,79.1157,79.1454,7500.0
2013-12-12 14:15:00,106.66,106.7,106.66,106.7,3200.0,79.1231,79.1528,79.1231,79.1528,3200.0
2013-12-12 14:20:00,106.7,106.72,106.69,106.7,161100.0,79.1528,79.1676,79.1454,79.1528,161100.0
2013-12-12 14:25:00,106.7,106.71,106.66,106.68,21800.0,79.1528,79.1602,79.1231,79.138,21800.0
2013-12-12 14:30:00,106.68,106.71,106.67,106.68,11600.0,79.138,79.1602,79.1306,79.138,11600.0
2013-12-12 14:35:00,106.7,106.7,106.65,106.67,8600.0,79.1528,79.1528,79.1157,79.1306,8600.0
2013-12-12 14:40:00,106.68,106.69,106.65,106.68,36600.0,79.138,79.1454,79.1157,79.138,36600.0
2013-12-12 14:45:00,106.65,106.68,106.65,106.65,4500.0,79.1157,79.138,79.1157,79.1157,4500.0
2013-12-12 14:50:00,106.66,106.68,106.64,106.65,20900.0,79.1231,79.138,79.1083,79.1157,20900.0
2013-12-12 14:55:00,106.65,106.65,106.63,106.64,8000.0,79.1157,79.1157,79.1009,79.1083,8000.0
2013-12-12 15:00:00,106.65,106.65,106.62,106.63,6500.0,79.1157,79.1157,79.0935,79.1009,6500.0
2013-12-12 15:05:00,106.63,106.65,106.62,106.64,9400.0,79.1009,79.1157,79.0935,79.1083,9400.0
2013-12-12 15:10:00,106.65,106.66,106.6,106.62,107400.0,79.1157,79.1231,79.0786,79.0935,107400.0
2013-12-12 15:15:00,106.62,106.63,106.61,106.62,8200.0,79.0935,79.1009,79.086,79.0935,8200.0
2013-12-12 15:20:00,106.62,106.62,106.58,106.59,33000.0,79.0935,79.0935,79.0638,79.0712,33000.0
2013-12-12 15:25:00,106.6,106.61,106.59,106.6,33800.0,79.0786,79.086,79.0712,79.0786,33800.0
2013-12-12 15:30:00,106.6,106.62,106.59,106.6,13700.0,79.0786,79.0935,79.0712,79.0786,13700.0
2013-12-12 15:35:00,106.59,106.61,106.59,106.6,46200.0,79.0712,79.086,79.0712,79.0786,46200.0
2013-12-12 15:40:00,106.61,106.63,106.6,106.61,17500.0,79.086,79.1009,79.0786,79.086,17500.0
2013-12-12 15:45:00,106.61,106.63,106.6,106.6,18300.0,79.086,79.1009,79.0786,79.0786,18300.0
2013-12-12 15:50:00,106.6,106.63,106.6,106.6,11000.0,79.0786,79.1009,79.0786,79.0786,11000.0
2013-12-12 15:55:00,106.6,106.64,106.6,106.6,61300.0,79.0786,79.1083,79.0786,79.0786,61300.0
2013-12-13 09:30:00,106.85,106.86,106.65,106.7,19200.0,79.2641,79.2715,79.1157,79.1528,19200.0
2013-12-13 09:35:00,106.68,106.7,106.68,106.68,10600.0,79.138,79.1528,79.138,79.138,10600.0
2013-12-13 09:40:00,106.69,106.7,106.68,106.68,3300.0,79.1454,79.1528,79.138,79.138,3300.0
2013-12-13 09:45:00,106.68,106.68,106.65,106.65,3200.0,79.138,79.138,79.1157,79.1157,3200.0
2013-12-13 09:50:00,106.66,106.69,106.64,106.65,12300.0,79.1231,79.1454,79.1083,79.1157,12300.0
2013-12-13 09:55:00,106.63,106.65,106.62,106.63,7700.0,79.1009,79.1157,79.0935,79.1009,7700.0
2013-12-13 10:00:00,106.63,106.65,106.62,106.63,60600.0,79.1009,79.1157,79.0935,79.1009,60600.0
2013-12-13 10:05:00,106.64,106.66,106.62,106.65,16400.0,79.1083,79.1231,79.0935,79.1157,16400.0
2013-12-13 10:10:00,106.65,106.66,106.65,106.65,3000.0,79.1157,79.1231,79.1157,79.1157,3000.0
2013-12-13 10:15:00,106.66,106.67,106.65,106.66,1100.0,79.1231,79.1306,79.1157,79.1231,1100.0
2013-12-13 10:20:00,106.67,106.69,106.64,106.69,23900.0,79.1306,79.1454,79.1083,79.1454,23900.0
2013-12-13 10:25:00,106.68,106.71,106.67,106.7,8600.0,79.138,79.1602,79.1306,79.1528,8600.0
2013-12-13 10:30:00,106.69,106.71,106.67,106.71,23400.0,79.1454,79.1602,79.1306,79.1602,23400.0
2013-12-13 10:35:00,106.71,106.71,106.68,106.69,15900.0,79.1602,79.1602,79.138,79.1454,15900.0
2013-12-13 10:40:00,106.68,106.71,106.65,106.67,11400.0,79.138,79.1602,79.1157,79.1306,11400.0
2013-12-13 10:45:00,106.67,106.71,106.65,106.67,17900.0,79.1306,79.1602,79.1157,79.1306,17900.0
2013-12-13 10:50:00,106.67,106.71,106.67,106.69,4200.0,79.1306,79.1602,79.1306,79.1454,4200.0
2013-12-13 10:55:00,106.69,106.69,106.67,106.67,1200.0,79.1454,79.1454,79.1306,79.1306,1200.0
2013-12-13 11:00:00,106.71,106.71,106.68,106.68,8000.0,79.1602,79.1602,79.138,79.138,8000.0
2013-12-13 11:05:00,106.67,106.69,106.65,106.67,4100.0,79.1306,79.1454,79.1157,79.1306,4100.0
2013-12-13 11:10:00,106.67,106.69,106.64,106.66,10500.0,79.1306,79.1454,79.1083,79.1231,10500.0
2013-12-13 11:15:00,106.67,106.67,106.64,106.66,4900.0,79.1306,79.1306,79.1083,79.1231,4900.0
2013-12-13 11:20:00,106.66,106.67,106.66,106.67,4700.0,79.1231,79.1306,79.1231,79.1306,4700.0
2013-12-13 11:25:00,106.67,106.68,106.63,106.67,39700.0,79.1306,79.138,79.1009,79.1306,39700.0
2013-12-13 11:30:00,106.67,106.71,106.66,106.69,239200.0,79.1306,79.1602,79.1231,79.1454,239200.0
2013-12-13 11:35:00,106.71,106.71,106.68,106.69,5900.0,79.1602,79.1602,79.138,79.1454,5900.0
2013-12-13 11:40:00,106.69,106.75,106.69,106.75,21000.0,79.1454,79.1899,79.1454,79.1899,21000.0
2013-12-13 11:45:00,106.75,106.76,106.74,106.74,14400.0,79.1899,79.1973,79.1825,79.1825,14400.0
2013-12-13 11:50:00,106.73,106.74,106.73,106.74,2000.0,79.1751,79.1825,79.1751,79.1825,2000.0
2013-12-13 11:55:00,106.73,106.75,106.73,106.74,1000.0,79.1751,79.1899,79.1751,79.1825,1000.0
2013-12-13 12:00:00,106.73,106.74,106.73,106.73,3200.0,79.1751,79.1825,79.1751,79.1751,3200.0
2013-12-13 12:05:00,106.75,106.75,106.73,106.74,1600.0,79.1899,79.1899,79.1751,79.1825,1600.0
2013-12-13 12:10:00,106.73,106.75,106.73,106.73,1500.0,79.1751,79.1899,79.1751,79.1751,1500.0
2013-12-13 12:15:00,106.73,106.74,106.73,106.73,1600.0,79.1751,79.1825,79.1751,79.1751,1600.0
2013-12-13 12:20:00,106.74,106.74,106.71,106.71,13400.0,79.1825,79.1825,79.1602,79.1602,13400.0
2013-12-13 12:25:00,106.71,106.74,106.71,106.74,9000.0,79.1602,79.1825,79.1602,79.1825,9000.0
2013-12-13 12:30:00,106.74,106.74,106.71,106.72,10900.0,79.1825,79.1825,79.1602,79.1676,10900.0
2013-12-13 12:35:00,106.72,106.73,106.71,106.72,3500.0,79.1676,79.1751,79.1602,79.1676,3500.0
2013-12-13 12:40:00,106.72,106.72,106.71,106.71,5000.0,79.1676,79.1676,79.1602,79.1602,5000.0
2013-12-13 12:45:00,106.71,106.71,106.69,106.69,4900.0,79.1602,79.1602,79.1454,79.1454,4900.0
2013-12-13 12:50:00,106.69,106.7,106.69,106.7,3700.0,79.1454,79.1528,79.1454,79.1528,3700.0
2013-12-13 12:55:00,106.69,106.7,106.68,106.7,15800.0,79.1454,79.1528,79.138,79.1528,15800.0
2013-12-13 13:00:00,106.7,106.7,106.69,106.69,3900.0,79.1528,79.1528,79.1454,79.1454,3900.0
2013-12-13 13:05:00,106.68,106.7,106.67,106.7,20200.0,79.138,79.1528,79.1306,79.1528,20200.0
2013-12-13 13:10:00,106.69,106.74,106.69,106.72,21700.0,79.1454,79.1825,79.1454,79.1676,21700.0
2013-12-13 13:15:00,106.72,106.74,106.71,106.72,7100.0,79.1676,79.1825,79.1602,79.1676,7100.0
2013-12-13 13:20:00,106.71,106.74,106.7,106.7,21400.0,79.1602,79.1825,79.1528,79.1528,21400.0
2013-12-13 13:25:00,106.72,106.74,106.7,106.74,2800.0,79.1676,79.1825,79.1528,79.1825,2800.0
2013-12-13 13:30:00,106.71,106.72,106.71,106.72,4300.0,79.1602,79.1676,79.1602,79.1676,4300.0
2013-12-13 13:35:00,106.72,106.72,106.7,106.7,9000.0,79.1676,79.1676,79.1528,79.1528,9000.0
2013-12-13 13:40:00,106.7,106.71,106.7,106.71,10100.0,79.1528,79.1602,79.1528,79.1602,10100.0
2013-12-13 13:45:00,106.71,106.72,106.69,106.69,6700.0,79.1602,79.1676,79.1454,79.1454,6700.0
2013-12-13 13:50:00,106.7,106.75,106.69,106.74,4500.0,79.1528,79.1899,79.1454,79.1825,4500.0
2013-12-13 13:55:00,106.74,106.74,106.71,106.71,2900.0,79.1825,79.1825,79.1602,79.1602,2900.0
2013-12-13 14:00:00,106.74,106.74,106.7,106.7,3700.0,79.1825,79.1825,79.1528,79.1528,3700.0
2013-12-13 14:05:00,106.7,106.71,106.69,106.69,9100.0,79.1528,79.1602,79.1454,79.1454,9100.0
2013-12-13 14:10:00,106.69,106.7,106.68,106.68,2400.0,79.1454,79.1528,79.138,79.138,2400.0
2013-12-13 14:15:00,106.68,106.69,106.67,106.68,6000.0,79.138,79.1454,79.1306,79.138,6000.0
2013-12-13 14:20:00,106.69,106.7,106.67,106.68,25000.0,79.1454,79.1528,79.1306,79.138,25000.0
2013-12-13 14:25:00,106.7,106.72,106.68,106.72,18000.0,79.1528,79.1676,79.138,79.1676,18000.0
2013-12-13 14:30:00,106.7,106.72,106.7,106.7,2600.0,79.1528,79.1676,79.1528,79.1528,2600.0
2013-12-13 14:35:00,106.7,106.72,106.7,106.7,19700.0,79.1528,79.1676,79.1528,79.1528,19700.0
2013-12-13 14:40:00,106.7,106.7,106.67,106.69,32500.0,79.1528,79.1528,79.1306,79.1454,32500.0
2013-12-13 14:45:00,106.7,106.73,106.7,106.72,52200.0,79.1528,79.1751,79.1528,79.1676,52200.0
2013-12-13 14:50:00,106.72,106.73,106.71,106.71,26000.0,79.1676,79.1751,79.1602,79.1602,26000.0
2013-12-13 14:55:00,106.71,106.72,106.69,106.72,26400.0,79.1602,79.1676,79.1454,79.1676,26400.0
2013-12-13 15:00:00,106.7,106.72,106.68,106.72,6100.0,79.1528,79.1676,79.138,79.1676,6100.0
2013-12-13 15:05:00,106.72,106.74,106.7,106.72,21900.0,79.1676,79.1825,79.1528,79.1676,21900.0
2013-12-13 15:10:00,106.72,106.74,106.72,106.73,13400.0,79.1676,79.1825,79.1676,79.1751,13400.0
2013-12-13 15:15:00,106.73,106.73,106.68,106.7,29700.0,79.1751,79.1751,79.138,79.1528,29700.0
2013-12-13 15:20:00,106.71,106.71,106.67,106.69,29300.0,79.1602,79.1602,79.1306,79.1454,29300.0
2013-12-13 15:25:00,106.69,106.69,106.68,106.69,9900.0,79.1454,79.1454,79.138,79.1454,9900.0
2013-12-13 15:30:00,106.68,106.7,106.68,106.68,20000.0,79.138,79.1528,79.138,79.138,20000.0
2013-12-13 15:35:00,106.68,106.69,106.67,106.67,58400.0,79.138,79.1454,79.1306,79.1306,58400.0
2013-12-13 15:40:00,106.66,106.67,106.66,106.67,49400.0,79.1231,79.1306,79.1231,79.1306,49400.0
2013-12-13 15:45:00,106.67,106.67,106.65,106.66,41400.0,79.1306,79.1306,79.1157,79.1231,41400.0
2013-12-13 15:50:00,106.66,106.68,106.66,106.67,66500.0,79.1231,79.138,79.1231,79.1306,66500.0
2013-12-13 15:55:00,106.67,106.67,106.66,106.67,415500.0,79.1306,79.1306,79.1231,79.1306,415500.0
2013-12-16 09:30:00,106.92,106.93,106.82,106.86,37500.0,79.316,79.3234,79.2418,79.2715,37500.0
2013-12-16 09:35:00,106.87,106.87,106.84,106.85,6100.0,79.2789,79.2789,79.2567,79.2641,6100.0
2013-12-16 09:40:00,106.85,106.87,106.85,106.85,9200.0,79.2641,79.2789,79.2641,79.2641,9200.0
2013-12-16 09:45:00,106.85,106.87,106.85,106.85,2000.0,79.2641,79.2789,79.2641,79.2641,2000.0
2013-12-16 09:50:00,106.87,106.87,106.85,106.85,4200.0,79.2789,79.2789,79.2641,79.2641,4200.0
2013-12-16 09:55:00,106.87,106.87,106.83,106.86,22400.0,79.2789,79.2789,79.2492,79.2715,22400.0
2013-12-16 10:00:00,106.87,106.87,106.84,106.86,30300.0,79.2789,79.2789,79.2567,79.2715,30300.0
2013-12-16 10:05:00,106.86,106.86,106.84,106.85,6100.0,79.2715,79.2715,79.2567,79.2641,6100.0
2013-12-16 10:10:00,106.85,106.86,106.83,106.86,2300.0,79.2641,79.2715,79.2492,79.2715,2300.0
2013-12-16 10:15:00,106.86,106.86,106.84,106.86,2900.0,79.2715,79.2715,79.2567,79.2715,2900.0
2013-12-16 10:20:00,106.86,106.88,106.85,106.88,12100.0,79.2715,79.2863,79.2641,79.2863,12100.0
2013-12-16 10:25:00,106.85,106.88,106.84,106.84,38100.0,79.2641,79.2863,79.2567,79.2567,38100.0
2013-12-16 10:30:00,106.87,106.87,106.84,106.84,9900.0,79.2789,79.2789,79.2567,79.2567,9900.0
2013-12-16 10:35:00,106.84,106.87,106.82,106.86,3100.0,79.2567,79.2789,79.2418,79.2715,3100.0
2013-12-16 10:40:00,106.85,106.86,106.82,106.84,2100.0,79.2641,79.2715,79.2418,79.2567,2100.0
2013-12-16 10:45:00,106.82,106.85,106.81,106.81,4900.0,79.2418,79.2641,79.2344,79.2344,4900.0
2013-12-16 10:50:00,106.81,106.83,106.8,106.82,11100.0,79.2344,79.2492,79.227,79.2418,11100.0
2013-12-16 10:55:00,106.82,106.85,106.81,106.81,7300.0,79.2418,79.2641,79.2344,79.2344,7300.0
2013-12-16 11:00:00,106.81,106.84,106.81,106.83,4600.0,79.2344,79.2567,79.2344,79.2492,4600.0
2013-12-16 11:05:00,106.83,106.86,106.82,106.84,6100.0,79.2492,79.2715,79.2418,79.2567,6100.0
2013-12-16 11:10:00,106.85,106.86,106.82,106.86,11400.0,79.2641,79.2715,79.2418,79.2715,11400.0
2013-12-16 11:15:00,106.84,106.87,106.83,106.86,12200.0,79.2567,79.2789,79.2492,79.2715,12200.0
2013-12-16 11:20:00,106.84,106.87,106.84,106.86,19100.0,79.2567,79.2789,79.2567,79.2715,19100.0
2013-12-16 11:25:00,106.86,106.88,106.85,106.86,4300.0,79.2715,79.2863,79.2641,79.2715,4300.0
2013-12-16 11:30:00,106.86,106.88,106.86,106.86,9200.0,79.2715,79.2863,79.2715,79.2715,9200.0
2013-12-16 11:35:00,106.85,106.86,106.83,106.83,14200.0,79.2641,79.2715,79.2492,79.2492,14200.0
2013-12-16 11:40:00,106.83,106.85,106.82,106.85,23400.0,79.2492,79.2641,79.2418,79.2641,23400.0
2013-12-16 11:45:00,106.84,106.85,106.82,106.84,17800.0,79.2567,79.2641,79.2418,79.2567,17800.0
2013-12-16 11:50:00,106.82,106.84,106.82,106.83,5700.0,79.2418,79.2567,79.2418,79.2492,5700.0
2013-12-16 11:55:00,106.82,106.83,106.8,106.81,8200.0,79.2418,79.2492,79.227,79.2344,8200.0
2013-12-16 12:00:00,106.82,106.82,106.81,106.82,2700.0,79.2418,79.2418,79.2344,79.2418,2700.0
2013-12-16 12:05:00,106.81,106.81,106.8,106.81,4800.0,79.2344,79.2344,79.227,79.2344,4800.0
2013-12-16 12:10:00,106.81,106.81,106.8,106.81,4800.0,79.2344,79.2344,79.227,79.2344,4800.0
2013-12-16 12:15:00,106.8,106.81,106.8,106.8,4100.0,79.227,79.2344,79.227,79.227,4100.0
2013-12-16 12:20:00,106.8,106.81,106.8,106.81,16300.0,79.227,79.2344,79.227,79.2344,16300.0
2013-12-16 12:25:00,106.81,106.81,106.8,106.8,6900.0,79.2344,79.2344,79.227,79.227,6900.0
2013-12-16 12:30:00,106.8,106.8,106.76,106.76,2700.0,79.227,79.227,79.1973,79.1973,2700.0
2013-12-16 12:35:00,106.75,106.76,106.73,106.73,19600.0,79.1899,79.1973,79.1751,79.1751,19600.0
2013-12-16 12:40:00,106.75,106.75,106.73,106.75,9100.0,79.1899,79.1899,79.1751,79.1899,9100.0
2013-12-16 12:45:00,106.74,106.76,106.74,106.76,6200.0,79.1825,79.1973,79.1825,79.1973,6200.0
2013-12-16 12:50:00,106.75,106.76,106.73,106.73,6400.0,79.1899,79.1973,79.1751,79.1751,6400.0
2013-12-16 12:55:00,106.73,106.74,106.72,106.73,5000.0,79.1751,79.1825,79.1676,79.1751,5000.0
2013-12-16 13:00:00,106.72,106.73,106.71,106.72,20900.0,79.1676,79.1751,79.1602,79.1676,20900.0
2013-12-16 13:05:00,106.71,106.73,106.71,106.71,12900.0,79.1602,79.1751,79.1602,79.1602,12900.0
2013-12-16 13:10:00,106.71,106.72,106.7,106.7,6000.0,79.1602,79.1676,79.1528,79.1528,6000.0
2013-12-16 13:15:00,106.7,106.71,106.7,106.71,2400.0,79.1528,79.1602,79.1528,79.1602,2400.0
2013-12-16 13:20:00,106.7,106.71,106.69,106.71,18700.0,79.1528,79.1602,79.1454,79.1602,18700.0
2013-12-16 13:25:00,106.71,106.71,106.69,106.69,26400.0,79.1602,79.1602,79.1454,79.1454,26400.0
2013-12-16 13:30:00,106.69,106.71,106.69,106.71,9000.0,79.1454,79.1602,79.1454,79.1602,9000.0
2013-12-16 13:35:00,106.72,106.72,106.68,106.68,7700.0,79.1676,79.1676,79.138,79.138,7700.0
2013-12-16 13:40:00,106.68,106.69,106.67,106.68,2800.0,79.138,79.1454,79.1306,79.138,2800.0
2013-12-16 13:45:00,106.67,106.69,106.67,106.69,13700.0,79.1306,79.1454,79.1306,79.1454,13700.0
2013-12-16 13:50:00,106.68,106.69,106.67,106.69,5800.0,79.138,79.1454,79.1306,79.1454,5800.0
2013-12-16 13:55:00,106.68,106.7,106.68,106.69,5600.0,79.138,79.1528,79.138,79.1454,5600.0
2013-12-16 14:00:00,106.7,106.7,106.68,106.69,2400.0,79.1528,79.1528,79.138,79.1454,2400.0
2013-12-16 14:05:00,106.69,106.7,106.68,106.69,3200.0,79.1454,79.1528,79.138,79.1454,3200.0
2013-12-16 14:10:00,106.7,106.71,106.69,106.7,7100.0,79.1528,79.1602,79.1454,79.1528,7100.0
2013-12-16 14:15:00,106.71,106.72,106.7,106.7,4200.0,79.1602,79.1676,79.1528,79.1528,4200.0
2013-12-16 14:20:00,106.71,106.72,106.7,106.7,4900.0,79.1602,79.1676,79.1528,79.1528,4900.0
2013-12-16 14:25:00,106.7,106.72,106.7,106.7,4400.0,79.1528,79.1676,79.1528,79.1528,4400.0
2013-12-16 14:30:00,106.7,106.71,106.69,106.69,3700.0,79.1528,79.1602,79.1454,79.1454,3700.0
2013-12-16 14:35:00,106.69,106.71,106.69,106.7,8200.0,79.1454,79.1602,79.1454,79.1528,8200.0
2013-12-16 14:40:00,106.69,106.71,106.69,106.7,2400.0,79.1454,79.1602,79.1454,79.1528,2400.0
2013-12-16 14:45:00,106.69,106.71,106.68,106.69,5400.0,79.1454,79.1602,79.138,79.1454,5400.0
2013-12-16 14:50:00,106.68,106.69,106.68,106.69,6500.0,79.138,79.1454,79.138,79.1454,6500.0
2013-12-16 14:55:00,106.69,106.71,106.68,106.71,8800.0,79.1454,79.1602,79.138,79.1602,8800.0
2013-12-16 15:00:00,106.71,106.73,106.7,106.73,4300.0,79.1602,79.1751,79.1528,79.1751,4300.0
2013-12-16 15:05:00,106.72,106.74,106.71,106.72,9400.0,79.1676,79.1825,79.1602,79.1676,9400.0
2013-12-16 15:10:00,106.73,106.73,106.71,106.71,6600.0,79.1751,79.1751,79.1602,79.1602,6600.0
2013-12-16 15:15:00,106.72,106.72,106.69,106.71,2600.0,79.1676,79.1676,79.1454,79.1602,2600.0
2013-12-16 15:20:00,106.69,106.71,106.69,106.7,15800.0,79.1454,79.1602,79.1454,79.1528,15800.0
2013-12-16 15:25:00,106.69,106.72,106.69,106.71,8900.0,79.1454,79.1676,79.1454,79.1602,8900.0
2013-12-16 15:30:00,106.71,106.72,106.7,106.7,6800.0,79.1602,79.1676,79.1528,79.1528,6800.0
2013-12-16 15:35:00,106.71,106.71,106.7,106.71,8600.0,79.1602,79.1602,79.1528,79.1602,8600.0
2013-12-16 15:40:00,106.71,106.73,106.7,106.73,5300.0,79.1602,79.1751,79.1528,79.1751,5300.0
2013-12-16 15:45:00,106.73,106.75,106.71,106.72,41200.0,79.1751,79.1899,79.1602,79.1676,41200.0
2013-12-16 15:50:00,106.72,106.74,106.71,106.73,28600.0,79.1676,79.1825,79.1602,79.1751,28600.0
2013-12-16 15:55:00,106.73,106.75,106.71,106.73,53900.0,79.1751,79.1899,79.1602,79.1751,53900.0
2013-12-17 09:30:00,106.77,106.78,106.73,106.77,60100.0,79.2047,79.2122,79.1751,79.2047,60100.0
2013-12-17 09:35:00,106.77,106.8,106.77,106.79,23700.0,79.2047,79.227,79.2047,79.2196,23700.0
2013-12-17 09:40:00,106.79,106.82,106.79,106.82,19800.0,79.2196,79.2418,79.2196,79.2418,19800.0
2013-12-17 09:45:00,106.81,106.82,106.79,106.8,25800.0,79.2344,79.2418,79.2196,79.227,25800.0
2013-12-17 09:50:00,106.8,106.81,106.79,106.8,15300.0,79.227,79.2344,79.2196,79.227,15300.0
2013-12-17 09:55:00,106.8,106.82,106.8,106.81,32400.0,79.227,79.2418,79.227,79.2344,32400.0
2013-12-17 10:00:00,106.82,106.82,106.8,106.81,7500.0,79.2418,79.2418,79.227,79.2344,7500.0
2013-12-17 10:05:00,106.8,106.82,106.8,106.82,3100.0,79.227,79.2418,79.227,79.2418,3100.0
2013-12-17 10:10:00,106.81,106.82,106.8,106.8,14200.0,79.2344,79.2418,79.227,79.227,14200.0
2013-12-17 10:15:00,106.8,106.82,106.8,106.8,17900.0,79.227,79.2418,79.227,79.227,17900.0
2013-12-17 10:20:00,106.8,106.82,106.8,106.81,17600.0,79.227,79.2418,79.227,79.2344,17600.0
2013-12-17 10:25:00,106.8,106.82,106.8,106.8,15000.0,79.227,79.2418,79.227,79.227,15000.0
2013-12-17 10:30:00,106.8,106.82,106.78,106.8,158100.0,79.227,79.2418,79.2122,79.227,158100.0
2013-12-17 10:35:00,106.82,106.82,106.79,106.79,20600.0,79.2418,79.2418,79.2196,79.2196,20600.0
2013-12-17 10:40:00,106.81,106.81,106.79,106.79,8000.0,79.2344,79.2344,79.2196,79.2196,8000.0
2013-12-17 10:45:00,106.79,106.81,106.79,106.8,4700.0,79.2196,79.2344,79.2196,79.227,4700.0
2013-12-17 10:50:00,106.81,106.82,106.78,106.78,17400.0,79.2344,79.2418,79.2122,79.2122,17400.0
2013-12-17 10:55:00,106.79,106.8,106.79,106.79,9200.0,79.2196,79.227,79.2196,79.2196,9200.0
2013-12-17 11:00:00,106.79,106.8,106.79,106.79,14100.0,79.2196,79.227,79.2196,79.2196,14100.0
2013-12-17 11:05:00,106.79,106.81,106.79,106.79,10000.0,79.2196,79.2344,79.2196,79.2196,10000.0
2013-12-17 11:10:00,106.79,106.82,106.79,106.82,16500.0,79.2196,79.2418,79.2196,79.2418,16500.0
2013-12-17 11:15:00,106.82,106.83,106.82,106.82,3500.0,79.2418,79.2492,79.2418,79.2418,3500.0
2013-12-17 11:20:00,106.83,106.86,106.82,106.84,50300.0,79.2492,79.2715,79.2418,79.2567,50300.0
2013-12-17 11:25:00,106.85,106.88,106.85,106.87,38400.0,79.2641,79.2863,79.2641,79.2789,38400.0
2013-12-17 11:30:00,106.88,106.9,106.87,106.89,39900.0,79.2863,79.3012,79.2789,79.2938,39900.0
2013-12-17 11:35:00,106.88,106.89,106.86,106.87,25200.0,79.2863,79.2938,79.2715,79.2789,25200.0
2013-12-17 11:40:00,106.87,106.88,106.87,106.87,5500.0,79.2789,79.2863,79.2789,79.2789,5500.0
2013-12-17 11:45:00,106.88,106.89,106.87,106.87,20700.0,79.2863,79.2938,79.2789,79.2789,20700.0
2013-12-17 11:50:00,106.87,106.89,106.87,106.87,2800.0,79.2789,79.2938,79.2789,79.2789,2800.0
2013-12-17 11:55:00,106.87,106.88,106.87,106.87,1600.0,79.2789,79.2863,79.2789,79.2789,1600.0
2013-12-17 12:00:00,106.87,106.88,106.87,106.88,6700.0,79.2789,79.2863,79.2789,79.2863,6700.0
2013-12-17 12:05:00,106.87,106.88,106.86,106.86,11000.0,79.2789,79.2863,79.2715,79.2715,11000.0
2013-12-17 12:10:00,106.86,106.87,106.86,106.87,3700.0,79.2715,79.2789,79.2715,79.2789,3700.0
2013-12-17 12:15:00,106.87,106.87,106.84,106.85,8900.0,79.2789,79.2789,79.2567,79.2641,8900.0
2013-12-17 12:20:00,106.85,106.86,106.83,106.84,4700.0,79.2641,79.2715,79.2492,79.2567,4700.0
2013-12-17 12:25:00,106.84,106.86,106.84,106.84,20500.0,79.2567,79.2715,79.2567,79.2567,20500.0
2013-12-17 12:30:00,106.84,106.86,106.84,106.85,17900.0,79.2567,79.2715,79.2567,79.2641,17900.0
2013-12-17 12:35:00,106.84,106.86,106.84,106.85,59300.0,79.2567,79.2715,79.2567,79.2641,59300.0
2013-12-17 12:40:00,106.85,106.86,106.85,106.86,12400.0,79.2641,79.2715,79.2641,79.2715,12400.0
2013-12-17 12:45:00,106.85,106.86,106.85,106.86,9000.0,79.2641,79.2715,79.2641,79.2715,9000.0
2013-12-17 12:50:00,106.85,106.88,106.84,106.84,42000.0,79.2641,79.2863,79.2567,79.2567,42000.0
2013-12-17 12:55:00,106.85,106.88,106.84,106.88,6100.0,79.2641,79.2863,79.2567,79.2863,6100.0
2013-12-17 13:00:00,106.86,106.9,106.86,106.86,14800.0,79.2715,79.3012,79.2715,79.2715,14800.0
2013-12-17 13:05:00,106.86,106.88,106.85,106.86,5800.0,79.2715,79.2863,79.2641,79.2715,5800.0
2013-12-17 13:10:00,106.87,106.92,106.87,106.92,16700.0,79.2789,79.316,79.2789,79.316,16700.0
2013-12-17 13:15:00,106.91,106.91,106.89,106.91,11300.0,79.3086,79.3086,79.2938,79.3086,11300.0
2013-12-17 13:20:00,106.91,106.91,106.88,106.88,12600.0,79.3086,79.3086,79.2863,79.2863,12600.0
2013-12-17 13:25:00,106.88,106.9,106.88,106.88,4900.0,79.2863,79.3012,79.2863,79.2863,4900.0
2013-12-17 13:30:00,106.88,106.9,106.88,106.9,7300.0,79.2863,79.3012,79.2863,79.3012,7300.0
2013-12-17 13:35:00,106.89,106.91,106.88,106.89,31800.0,79.2938,79.3086,79.2863,79.2938,31800.0
2013-12-17 13:40:00,106.9,106.9,106.89,106.9,11900.0,79.3012,79.3012,79.2938,79.3012,11900.0
2013-12-17 13:45:00,106.91,106.94,106.89,106.94,7800.0,79.3086,79.3308,79.2938,79.3308,7800.0
2013-12-17 13:50:00,106.93,106.95,106.92,106.95,78000.0,79.3234,79.3383,79.316,79.3383,78000.0
2013-12-17 13:55:00,106.92,106.96,106.92,106.93,19800.0,79.316,79.3457,79.316,79.3234,19800.0
2013-12-17 14:00:00,106.92,106.95,106.91,106.91,4000.0,79.316,79.3383,79.3086,79.3086,4000.0
2013-12-17 14:05:00,106.93,106.94,106.91,106.93,5500.0,79.3234,79.3308,79.3086,79.3234,5500.0
2013-12-17 14:10:00,106.93,106.93,106.91,106.91,3500.0,79.3234,79.3234,79.3086,79.3086,3500.0
2013-12-17 14:15:00,106.91,106.92,106.9,106.9,4500.0,79.3086,79.316,79.3012,79.3012,4500.0
2013-12-17 14:20:00,106.9,106.91,106.88,106.88,8700.0,79.3012,79.3086,79.2863,79.2863,8700.0
2013-12-17 14:25:00,106.88,106.91,106.88,106.89,5700.0,79.2863,79.3086,79.2863,79.2938,5700.0
2013-12-17 14:30:00,106.9,106.91,106.88,106.9,10100.0,79.3012,79.3086,79.2863,79.3012,10100.0
2013-12-17 14:35:00,106.91,106.92,106.91,106.91,11800.0,79.3086,79.316,79.3086,79.3086,11800.0
2013-12-17 14:40:00,106.91,106.93,106.91,106.93,7400.0,79.3086,79.3234,79.3086,79.3234,7400.0
2013-12-17 14:45:00,106.92,106.93,106.9,106.9,12600.0,79.316,79.3234,79.3012,79.3012,12600.0
2013-12-17 14:50:00,106.9,106.93,106.89,106.89,6100.0,79.3012,79.3234,79.2938,79.2938,6100.0
2013-12-17 14:55:00,106.89,106.91,106.88,106.89,7000.0,79.2938,79.3086,79.2863,79.2938,7000.0
2013-12-17 15:00:00,106.89,106.91,106.88,106.88,14900.0,79.2938,79.3086,79.2863,79.2863,14900.0
2013-12-17 15:05:00,106.89,106.92,106.88,106.88,17800.0,79.2938,79.316,79.2863,79.2863,17800.0
2013-12-17 15:10:00,106.88,106.91,106.88,106.89,8200.0,79.2863,79.3086,79.2863,79.2938,8200.0
2013-12-17 15:15:00,106.91,106.91,106.89,106.9,33300.0,79.3086,79.3086,79.2938,79.3012,33300.0
2013-12-17 15:20:00,106.89,106.92,106.88,106.88,43800.0,79.2938,79.316,79.2863,79.2863,43800.0
2013-12-17 15:25:00,106.88,106.9,106.87,106.87,12700.0,79.2863,79.3012,79.2789,79.2789,12700.0
2013-12-17 15:30:00,106.89,106.91,106.86,106.88,10500.0,79.2938,79.3086,79.2715,79.2863,10500.0
2013-12-17 15:35:00,106.91,106.91,106.88,106.89,5200.0,79.3086,79.3086,79.2863,79.2938,5200.0
2013-12-17 15:40:00,106.9,106.91,106.89,106.9,8500.0,79.3012,79.3086,79.2938,79.3012,8500.0
2013-12-17 15:45:00,106.91,106.91,106.89,106.91,5400.0,79.3086,79.3086,79.2938,79.3086,5400.0
2013-12-17 15:50:00,106.91,106.92,106.9,106.9,10500.0,79.3086,79.316,79.3012,79.3012,10500.0
2013-12-17 15:55:00,106.91,106.93,106.9,106.91,25700.0,79.3086,79.3234,79.3012,79.3086,25700.0
2013-12-18 09:30:00,106.8,106.8,106.75,106.8,33500.0,79.227,79.227,79.1899,79.227,33500.0
2013-12-18 09:35:00,106.8,106.8,106.73,106.77,19300.0,79.227,79.227,79.1751,79.2047,19300.0
2013-12-18 09:40:00,106.75,106.77,106.75,106.77,2000.0,79.1899,79.2047,79.1899,79.2047,2000.0
2013-12-18 09:45:00,106.77,106.8,106.74,106.75,11500.0,79.2047,79.227,79.1825,79.1899,11500.0
2013-12-18 09:50:00,106.75,106.79,106.75,106.76,1700.0,79.1899,79.2196,79.1899,79.1973,1700.0
2013-12-18 09:55:00,106.78,106.79,106.74,106.75,25000.0,79.2122,79.2196,79.1825,79.1899,25000.0
2013-12-18 10:00:00,106.74,106.78,106.74,106.75,5900.0,79.1825,79.2122,79.1825,79.1899,5900.0
2013-12-18 10:05:00,106.76,106.77,106.75,106.75,4000.0,79.1973,79.2047,79.1899,79.1899,4000.0
2013-12-18 10:10:00,106.76,106.78,106.75,106.76,1000.0,79.1973,79.2122,79.1899,79.1973,1000.0
2013-12-18 10:15:00,106.77,106.77,106.74,106.74,3200.0,79.2047,79.2047,79.1825,79.1825,3200.0
2013-12-18 10:20:00,106.75,106.77,106.73,106.75,10300.0,79.1899,79.2047,79.1751,79.1899,10300.0
2013-12-18 10:25:00,106.75,106.79,106.75,106.78,3200.0,79.1899,79.2196,79.1899,79.2122,3200.0
2013-12-18 10:30:00,106.77,106.78,106.73,106.73,16500.0,79.2047,79.2122,79.1751,79.1751,16500.0
2013-12-18 10:35:00,106.73,106.76,106.72,106.76,17000.0,79.1751,79.1973,79.1676,79.1973,17000.0
2013-12-18 10:40:00,106.75,106.76,106.75,106.76,2400.0,79.1899,79.1973,79.1899,79.1973,2400.0
2013-12-18 10:45:00,106.76,106.76,106.75,106.76,2200.0,79.1973,79.1973,79.1899,79.1973,2200.0
2013-12-18 10:50:00,106.75,106.76,106.73,106.73,5600.0,79.1899,79.1973,79.1751,79.1751,5600.0
2013-12-18 10:55:00,106.75,106.76,106.73,106.74,1900.0,79.1899,79.1973,79.1751,79.1825,1900.0
2013-12-18 11:00:00,106.75,106.76,106.74,106.76,3900.0,79.1899,79.1973,79.1825,79.1973,3900.0
2013-12-18 11:05:00,106.75,106.77,106.73,106.73,14500.0,79.1899,79.2047,79.1751,79.1751,14500.0
2013-12-18 11:10:00,106.75,106.77,106.73,106.73,9300.0,79.1899,79.2047,79.1751,79.1751,9300.0
2013-12-18 11:15:00,106.75,106.76,106.73,106.76,3300.0,79.1899,79.1973,79.1751,79.1973,3300.0
2013-12-18 11:20:00,106.76,106.76,106.73,106.74,3000.0,79.1973,79.1973,79.1751,79.1825,3000.0
2013-12-18 11:25:00,106.73,106.75,106.73,106.74,29300.0,79.1751,79.1899,79.1751,79.1825,29300.0
2013-12-18 11:30:00,106.73,106.74,106.64,106.66,62200.0,79.1751,79.1825,79.1083,79.1231,62200.0
2013-12-18 11:35:00,106.66,106.68,106.64,106.67,6500.0,79.1231,79.138,79.1083,79.1306,6500.0
2013-12-18 11:40:00,106.67,106.67,106.62,106.66,16700.0,79.1306,79.1306,79.0935,79.1231,16700.0
2013-12-18 11:45:00,106.66,106.69,106.65,106.67,24300.0,79.1231,79.1454,79.1157,79.1306,24300.0
2013-12-18 11:50:00,106.67,106.69,106.65,106.65,9100.0,79.1306,79.1454,79.1157,79.1157,9100.0
2013-12-18 11:55:00,106.65,106.69,106.65,106.68,6900.0,79.1157,79.1454,79.1157,79.138,6900.0
2013-12-18 12:00:00,106.66,106.7,106.66,106.68,10200.0,79.1231,79.1528,79.1231,79.138,10200.0
2013-12-18 12:05:00,106.67,106.7,106.67,106.68,1800.0,79.1306,79.1528,79.1306,79.138,1800.0
2013-12-18 12:10:00,106.7,106.7,106.69,106.7,3100.0,79.1528,79.1528,79.1454,79.1528,3100.0
2013-12-18 12:15:00,106.69,106.7,106.69,106.7,26200.0,79.1454,79.1528,79.1454,79.1528,26200.0
2013-12-18 12:20:00,106.7,106.74,106.69,106.72,33400.0,79.1528,79.1825,79.1454,79.1676,33400.0
2013-12-18 12:25:00,106.74,106.74,106.72,106.73,13300.0,79.1825,79.1825,79.1676,79.1751,13300.0
2013-12-18 12:30:00,106.73,106.73,106.7,106.72,9600.0,79.1751,79.1751,79.1528,79.1676,9600.0
2013-12-18 12:35:00,106.71,106.73,106.7,106.73,3300.0,79.1602,79.1751,79.1528,79.1751,3300.0
2013-12-18 12:40:00,106.73,106.74,106.71,106.74,21300.0,79.1751,79.1825,79.1602,79.1825,21300.0
2013-12-18 12:45:00,106.74,106.74,106.72,106.74,56000.0,79.1825,79.1825,79.1676,79.1825,56000.0
2013-12-18 12:50:00,106.75,106.77,106.74,106.77,36400.0,79.1899,79.2047,79.1825,79.2047,36400.0
2013-12-18 12:55:00,106.77,106.78,106.76,106.76,20400.0,79.2047,79.2122,79.1973,79.1973,20400.0
2013-12-18 13:00:00,106.77,106.78,106.76,106.78,9100.0,79.2047,79.2122,79.1973,79.2122,9100.0
2013-12-18 13:05:00,106.77,106.79,106.76,106.79,2900.0,79.2047,79.2196,79.1973,79.2196,2900.0
2013-12-18 13:10:00,106.79,106.8,106.76,106.76,11400.0,79.2196,79.227,79.1973,79.1973,11400.0
2013-12-18 13:15:00,106.76,106.78,106.76,106.78,44200.0,79.1973,79.2122,79.1973,79.2122,44200.0
2013-12-18 13:20:00,106.78,106.78,106.77,106.78,5500.0,79.2122,79.2122,79.2047,79.2122,5500.0
2013-12-18 13:25:00,106.78,106.78,106.77,106.78,2200.0,79.2122,79.2122,79.2047,79.2122,2200.0
2013-12-18 13:30:00,106.78,106.79,106.77,106.78,44300.0,79.2122,79.2196,79.2047,79.2122,44300.0
2013-12-18 13:35:00,106.78,106.82,106.77,106.82,212500.0,79.2122,79.2418,79.2047,79.2418,212500.0
2013-12-18 13:40:00,106.8,106.84,106.8,106.83,19200.0,79.227,79.2567,79.227,79.2492,19200.0
2013-12-18 13:45:00,106.85,106.85,106.8,106.8,4100.0,79.2641,79.2641,79.227,79.227,4100.0
2013-12-18 13:50:00,106.8,106.8,106.76,106.78,16600.0,79.227,79.227,79.1973,79.2122,16600.0
2013-12-18 13:55:00,106.76,106.88,106.76,106.88,10600.0,79.1973,79.2863,79.1973,79.2863,10600.0
2013-12-18 14:00:00,106.9,106.9,106.5,106.73,93100.0,79.3012,79.3012,79.0044,79.1751,93100.0
2013-12-18 14:05:00,106.76,106.93,106.76,106.93,14800.0,79.1973,79.3234,79.1973,79.3234,14800.0
2013-12-18 14:10:00,106.9,106.9,106.83,106.87,24600.0,79.3012,79.3012,79.2492,79.2789,24600.0
2013-12-18 14:15:00,106.83,106.88,106.81,106.83,12300.0,79.2492,79.2863,79.2344,79.2492,12300.0
2013-12-18 14:20:00,106.83,107.0,106.83,106.95,5800.0,79.2492,79.3754,79.2492,79.3383,5800.0
2013-12-18 14:25:00,106.98,107.0,106.96,106.96,6200.0,79.3605,79.3754,79.3457,79.3457,6200.0
2013-12-18 14:30:00,106.97,107.04,106.97,107.04,11200.0,79.3531,79.405,79.3531,79.405,11200.0
2013-12-18 14:35:00,107.05,107.1,107.05,107.09,10400.0,79.4124,79.4495,79.4124,79.4421,10400.0
2013-12-18 14:40:00,107.08,107.09,106.93,106.96,39200.0,79.4347,79.4421,79.3234,79.3457,39200.0
2013-12-18 14:45:00,106.98,106.98,106.83,106.83,12000.0,79.3605,79.3605,79.2492,79.2492,12000.0
2013-12-18 14:50:00,106.83,106.87,106.83,106.85,17200.0,79.2492,79.2789,79.2492,79.2641,17200.0
2013-12-18 14:55:00,106.86,106.89,106.81,106.85,31600.0,79.2715,79.2938,79.2344,79.2641,31600.0
2013-12-18 15:00:00,106.85,106.87,106.83,106.85,10400.0,79.2641,79.2789,79.2492,79.2641,10400.0
2013-12-18 15:05:00,106.88,106.9,106.86,106.87,6200.0,79.2863,79.3012,79.2715,79.2789,6200.0
2013-12-18 15:10:00,106.87,106.88,106.84,106.86,23900.0,79.2789,79.2863,79.2567,79.2715,23900.0
2013-12-18 15:15:00,106.86,106.93,106.83,106.93,18800.0,79.2715,79.3234,79.2492,79.3234,18800.0
2013-12-18 15:20:00,106.92,106.92,106.88,106.89,5500.0,79.316,79.316,79.2863,79.2938,5500.0
2013-12-18 15:25:00,106.9,106.9,106.82,106.86,14500.0,79.3012,79.3012,79.2418,79.2715,14500.0
2013-12-18 15:30:00,106.85,106.86,106.78,106.8,54300.0,79.2641,79.2715,79.2122,79.227,54300.0
2013-12-18 15:35:00,106.8,106.87,106.78,106.85,19800.0,79.227,79.2789,79.2122,79.2641,19800.0
2013-12-18 15:40:00,106.84,106.88,106.83,106.88,6300.0,79.2567,79.2863,79.2492,79.2863,6300.0
2013-12-18 15:45:00,106.88,106.88,106.81,106.81,11100.0,79.2863,79.2863,79.2344,79.2344,11100.0
2013-12-18 15:50:00,106.82,106.87,106.79,106.87,7600.0,79.2418,79.2789,79.2196,79.2789,7600.0
2013-12-18 15:55:00,106.87,106.88,106.85,106.87,34300.0,79.2789,79.2863,79.2641,79.2789,34300.0
2013-12-19 09:30:00,106.58,106.58,106.48,106.48,44400.0,79.0638,79.0638,78.9896,78.9896,44400.0
2013-12-19 09:35:00,106.49,106.53,106.47,106.51,48100.0,78.997,79.0267,78.9822,79.0119,48100.0
2013-12-19 09:40:00,106.51,106.52,106.49,106.49,12700.0,79.0119,79.0193,78.997,78.997,12700.0
2013-12-19 09:45:00,106.5,106.53,106.5,106.53,9000.0,79.0044,79.0267,79.0044,79.0267,9000.0
2013-12-19 09:50:00,106.53,106.53,106.48,106.52,28600.0,79.0267,79.0267,78.9896,79.0193,28600.0
2013-12-19 09:55:00,106.52,106.53,106.5,106.52,25700.0,79.0193,79.0267,79.0044,79.0193,25700.0
2013-12-19 10:00:00,106.53,106.54,106.52,106.54,4800.0,79.0267,79.0341,79.0193,79.0341,4800.0
2013-12-19 10:05:00,106.54,106.56,106.53,106.54,7200.0,79.0341,79.049,79.0267,79.0341,7200.0
2013-12-19 10:10:00,106.54,106.57,106.53,106.56,21700.0,79.0341,79.0564,79.0267,79.049,21700.0
2013-12-19 10:15:00,106.57,106.57,106.55,106.57,7000.0,79.0564,79.0564,79.0415,79.0564,7000.0
2013-12-19 10:20:00,106.55,106.57,106.55,106.57,12500.0,79.0415,79.0564,79.0415,79.0564,12500.0
2013-12-19 10:25:00,106.57,106.57,106.53,106.53,10000.0,79.0564,79.0564,79.0267,79.0267,10000.0
2013-12-19 10:30:00,106.53,106.55,106.53,106.55,15400.0,79.0267,79.0415,79.0267,79.0415,15400.0
2013-12-19 10:35:00,106.55,106.58,106.55,106.58,3200.0,79.0415,79.0638,79.0415,79.0638,3200.0
2013-12-19 10:40:00,106.57,106.63,106.57,106.63,18700.0,79.0564,79.1009,79.0564,79.1009,18700.0
2013-12-19 10:45:00,106.64,106.64,106.61,106.62,7700.0,79.1083,79.1083,79.086,79.0935,7700.0
2013-12-19 10:50:00,106.62,106.62,106.59,106.6,31900.0,79.0935,79.0935,79.0712,79.0786,31900.0
2013-12-19 10:55:00,106.6,106.63,106.58,106.58,4400.0,79.0786,79.1009,79.0638,79.0638,4400.0
2013-12-19 11:00:00,106.6,106.6,106.56,106.57,18800.0,79.0786,79.0786,79.049,79.0564,18800.0
2013-12-19 11:05:00,106.57,106.58,106.56,106.57,15200.0,79.0564,79.0638,79.049,79.0564,15200.0
2013-12-19 11:10:00,106.58,106.58,106.54,106.57,14500.0,79.0638,79.0638,79.0341,79.0564,14500.0
2013-12-19 11:15:00,106.57,106.58,106.52,106.55,12300.0,79.0564,79.0638,79.0193,79.0415,12300.0
2013-12-19 11:20:00,106.54,106.57,106.52,106.56,11700.0,79.0341,79.0564,79.0193,79.049,11700.0
2013-12-19 11:25:00,106.56,106.58,106.56,106.57,11900.0,79.049,79.0638,79.049,79.0564,11900.0
2013-12-19 11:30:00,106.58,106.59,106.54,106.57,15300.0,79.0638,79.0712,79.0341,79.0564,15300.0
2013-12-19 11:35:00,106.58,106.6,106.54,106.6,16200.0,79.0638,79.0786,79.0341,79.0786,16200.0
2013-12-19 11:40:00,106.59,106.62,106.59,106.62,14500.0,79.0712,79.0935,79.0712,79.0935,14500.0
2013-12-19 11:45:00,106.62,106.63,106.59,106.63,12400.0,79.0935,79.1009,79.0712,79.1009,12400.0
2013-12-19 11:50:00,106.63,106.65,106.62,106.65,10700.0,79.1009,79.1157,79.0935,79.1157,10700.0
2013-12-19 11:55:00,106.65,106.65,106.63,106.64,16700.0,79.1157,79.1157,79.1009,79.1083,16700.0
2013-12-19 12:00:00,106.63,106.65,106.61,106.65,24900.0,79.1009,79.1157,79.086,79.1157,24900.0
2013-12-19 12:05:00,106.65,106.66,106.64,106.66,31300.0,79.1157,79.1231,79.1083,79.1231,31300.0
2013-12-19 12:10:00,106.66,106.66,106.64,106.65,17100.0,79.1231,79.1231,79.1083,79.1157,17100.0
2013-12-19 12:15:00,106.66,106.66,106.62,106.62,16100.0,79.1231,79.1231,79.0935,79.0935,16100.0
2013-12-19 12:20:00,106.63,106.63,106.58,106.61,25900.0,79.1009,79.1009,79.0638,79.086,25900.0
2013-12-19 12:25:00,106.6,106.64,106.6,106.63,15800.0,79.0786,79.1083,79.0786,79.1009,15800.0
2013-12-19 12:30:00,106.64,106.65,106.62,106.65,16500.0,79.1083,79.1157,79.0935,79.1157,16500.0
2013-12-19 12:35:00,106.65,106.65,106.62,106.64,36000.0,79.1157,79.1157,79.0935,79.1083,36000.0
2013-12-19 12:40:00,106.63,106.65,106.62,106.64,30100.0,79.1009,79.1157,79.0935,79.1083,30100.0
2013-12-19 12:45:00,106.64,106.65,106.63,106.65,12800.0,79.1083,79.1157,79.1009,79.1157,12800.0
2013-12-19 12:50:00,106.65,106.65,106.64,106.65,15800.0,79.1157,79.1157,79.1083,79.1157,15800.0
2013-12-19 12:55:00,106.65,106.66,106.61,106.66,61300.0,79.1157,79.1231,79.086,79.1231,61300.0
2013-12-19 13:00:00,106.66,106.67,106.6,106.62,79500.0,79.1231,79.1306,79.0786,79.0935,79500.0
2013-12-19 13:05:00,106.63,106.67,106.62,106.65,36900.0,79.1009,79.1306,79.0935,79.1157,36900.0
2013-12-19 13:10:00,106.65,106.66,106.64,106.64,5300.0,79.1157,79.1231,79.1083,79.1083,5300.0
2013-12-19 13:15:00,106.66,106.67,106.62,106.66,21900.0,79.1231,79.1306,79.0935,79.1231,21900.0
2013-12-19 13:20:00,106.67,106.68,106.66,106.66,53000.0,79.1306,79.138,79.1231,79.1231,53000.0
2013-12-19 13:25:00,106.66,106.68,106.64,106.67,12800.0,79.1231,79.138,79.1083,79.1306,12800.0
2013-12-19 13:30:00,106.67,106.68,106.66,106.66,14900.0,79.1306,79.138,79.1231,79.1231,14900.0
2013-12-19 13:35:00,106.66,106.67,106.64,106.66,14400.0,79.1231,79.1306,79.1083,79.1231,14400.0
2013-12-19 13:40:00,106.65,106.67,106.65,106.66,12500.0,79.1157,79.1306,79.1157,79.1231,12500.0
2013-12-19 13:45:00,106.66,106.67,106.65,106.66,22000.0,79.1231,79.1306,79.1157,79.1231,22000.0
2013-12-19 13:50:00,106.67,106.67,106.59,106.64,39200.0,79.1306,79.1306,79.0712,79.1083,39200.0
2013-12-19 13:55:00,106.64,106.65,106.6,106.6,11400.0,79.1083,79.1157,79.0786,79.0786,11400.0
2013-12-19 14:00:00,106.6,106.66,106.6,106.64,14900.0,79.0786,79.1231,79.0786,79.1083,14900.0
2013-12-19 14:05:00,106.64,106.66,106.63,106.64,12000.0,79.1083,79.1231,79.1009,79.1083,12000.0
2013-12-19 14:10:00,106.63,106.65,106.63,106.64,11500.0,79.1009,79.1157,79.1009,79.1083,11500.0
2013-12-19 14:15:00,106.65,106.65,106.64,106.65,5800.0,79.1157,79.1157,79.1083,79.1157,5800.0
2013-12-19 14:20:00,106.66,106.67,106.65,106.66,8400.0,79.1231,79.1306,79.1157,79.1231,8400.0
2013-12-19 14:25:00,106.65,106.7,106.65,106.69,11200.0,79.1157,79.1528,79.1157,79.1454,11200.0
2013-12-19 14:30:00,106.7,106.71,106.69,106.71,9200.0,79.1528,79.1602,79.1454,79.1602,9200.0
2013-12-19 14:35:00,106.7,106.73,106.7,106.72,15200.0,79.1528,79.1751,79.1528,79.1676,15200.0
2013-12-19 14:40:00,106.73,106.74,106.72,106.73,16800.0,79.1751,79.1825,79.1676,79.1751,16800.0
2013-12-19 14:45:00,106.72,106.75,106.7,106.7,398500.0,79.1676,79.1899,79.1528,79.1528,398500.0
2013-12-19 14:50:00,106.7,106.74,106.7,106.73,9200.0,79.1528,79.1825,79.1528,79.1751,9200.0
2013-12-19 14:55:00,106.72,106.74,106.72,106.72,9300.0,79.1676,79.1825,79.1676,79.1676,9300.0
2013-12-19 15:00:00,106.73,106.74,106.67,106.7,22400.0,79.1751,79.1825,79.1306,79.1528,22400.0
2013-12-19 15:05:00,106.7,106.72,106.7,106.7,4600.0,79.1528,79.1676,79.1528,79.1528,4600.0
2013-12-19 15:10:00,106.7,106.72,106.68,106.7,4500.0,79.1528,79.1676,79.138,79.1528,4500.0
2013-12-19 15:15:00,106.69,106.7,106.66,106.66,4700.0,79.1454,79.1528,79.1231,79.1231,4700.0
2013-12-19 15:20:00,106.66,106.68,106.65,106.65,12100.0,79.1231,79.138,79.1157,79.1157,12100.0
2013-12-19 15:25:00,106.65,106.66,106.63,106.65,68300.0,79.1157,79.1231,79.1009,79.1157,68300.0
2013-12-19 15:30:00,106.63,106.65,106.63,106.64,38300.0,79.1009,79.1157,79.1009,79.1083,38300.0
2013-12-19 15:35:00,106.63,106.65,106.61,106.63,17300.0,79.1009,79.1157,79.086,79.1009,17300.0
2013-12-19 15:40:00,106.65,106.65,106.63,106.64,13100.0,79.1157,79.1157,79.1009,79.1083,13100.0
2013-12-19 15:45:00,106.65,106.65,106.63,106.64,12800.0,79.1157,79.1157,79.1009,79.1083,12800.0
2013-12-19 15:50:00,106.65,106.66,106.63,106.63,59800.0,79.1157,79.1231,79.1009,79.1009,59800.0
2013-12-19 15:55:00,106.63,106.66,106.63,106.65,68600.0,79.1009,79.1231,79.1009,79.1157,68600.0
2013-12-20 09:30:00,106.86,106.86,106.72,106.74,41500.0,79.2715,79.2715,79.1676,79.1825,41500.0
2013-12-20 09:35:00,106.77,106.78,106.74,106.78,6100.0,79.2047,79.2122,79.1825,79.2122,6100.0
2013-12-20 09:40:00,106.78,106.78,106.73,106.75,4500.0,79.2122,79.2122,79.1751,79.1899,4500.0
2013-12-20 09:45:00,106.74,106.75,106.73,106.74,3900.0,79.1825,79.1899,79.1751,79.1825,3900.0
2013-12-20 09:50:00,106.75,106.75,106.72,106.72,13400.0,79.1899,79.1899,79.1676,79.1676,13400.0
2013-12-20 09:55:00,106.73,106.75,106.72,106.75,20700.0,79.1751,79.1899,79.1676,79.1899,20700.0
2013-12-20 10:00:00,106.75,106.77,106.73,106.77,16500.0,79.1899,79.2047,79.1751,79.2047,16500.0
2013-12-20 10:05:00,106.77,106.77,106.74,106.76,18200.0,79.2047,79.2047,79.1825,79.1973,18200.0
2013-12-20 10:10:00,106.75,106.75,106.71,106.75,19300.0,79.1899,79.1899,79.1602,79.1899,19300.0
2013-12-20 10:15:00,106.75,106.75,106.69,106.7,10300.0,79.1899,79.1899,79.1454,79.1528,10300.0
2013-12-20 10:20:00,106.71,106.75,106.7,106.74,10900.0,79.1602,79.1899,79.1528,79.1825,10900.0
2013-12-20 10:25:00,106.75,106.75,106.73,106.73,3500.0,79.1899,79.1899,79.1751,79.1751,3500.0
2013-12-20 10:30:00,106.75,106.76,106.73,106.76,4100.0,79.1899,79.1973,79.1751,79.1973,4100.0
2013-12-20 10:35:00,106.75,106.77,106.75,106.76,16900.0,79.1899,79.2047,79.1899,79.1973,16900.0
2013-12-20 10:40:00,106.76,106.78,106.76,106.76,4600.0,79.1973,79.2122,79.1973,79.1973,4600.0
2013-12-20 10:45:00,106.76,106.81,106.76,106.81,26600.0,79.1973,79.2344,79.1973,79.2344,26600.0
2013-12-20 10:50:00,106.79,106.8,106.77,106.77,6400.0,79.2196,79.227,79.2047,79.2047,6400.0
2013-12-20 10:55:00,106.77,106.81,106.77,106.77,28000.0,79.2047,79.2344,79.2047,79.2047,28000.0
2013-12-20 11:00:00,106.8,106.8,106.76,106.79,2100.0,79.227,79.227,79.1973,79.2196,2100.0
2013-12-20 11:05:00,106.79,106.83,106.79,106.82,5700.0,79.2196,79.2492,79.2196,79.2418,5700.0
2013-12-20 11:10:00,106.82,106.84,106.81,106.82,20400.0,79.2418,79.2567,79.2344,79.2418,20400.0
2013-12-20 11:15:00,106.82,106.84,106.8,106.83,12400.0,79.2418,79.2567,79.227,79.2492,12400.0
2013-12-20 11:20:00,106.8,106.83,106.8,106.8,2500.0,79.227,79.2492,79.227,79.227,2500.0
2013-12-20 11:25:00,106.8,106.82,106.79,106.82,8400.0,79.227,79.2418,79.2196,79.2418,8400.0
2013-12-20 11:30:00,106.81,106.84,106.81,106.84,44400.0,79.2344,79.2567,79.2344,79.2567,44400.0
2013-12-20 11:35:00,106.84,106.85,106.82,106.84,2700.0,79.2567,79.2641,79.2418,79.2567,2700.0
2013-12-20 11:40:00,106.84,106.84,106.81,106.83,14300.0,79.2567,79.2567,79.2344,79.2492,14300.0
2013-12-20 11:45:00,106.84,106.85,106.81,106.82,25400.0,79.2567,79.2641,79.2344,79.2418,25400.0
2013-12-20 11:50:00,106.81,106.82,106.81,106.81,2400.0,79.2344,79.2418,79.2344,79.2344,2400.0
2013-12-20 11:55:00,106.81,106.81,106.78,106.8,7700.0,79.2344,79.2344,79.2122,79.227,7700.0
2013-12-20 12:00:00,106.8,106.8,106.78,106.79,9100.0,79.227,79.227,79.2122,79.2196,9100.0
2013-12-20 12:05:00,106.78,106.8,106.78,106.78,3400.0,79.2122,79.227,79.2122,79.2122,3400.0
2013-12-20 12:10:00,106.78,106.79,106.76,106.76,8600.0,79.2122,79.2196,79.1973,79.1973,8600.0
2013-12-20 12:15:00,106.76,106.79,106.76,106.76,11400.0,79.1973,79.2196,79.1973,79.1973,11400.0
2013-12-20 12:20:00,106.77,106.82,106.76,106.82,9300.0,79.2047,79.2418,79.1973,79.2418,9300.0
2013-12-20 12:25:00,106.82,106.84,106.81,106.82,1400.0,79.2418,79.2567,79.2344,79.2418,1400.0
2013-12-20 12:30:00,106.83,106.84,106.82,106.84,10600.0,79.2492,79.2567,79.2418,79.2567,10600.0
2013-12-20 12:35:00,106.84,106.84,106.83,106.84,3000.0,79.2567,79.2567,79.2492,79.2567,3000.0
2013-12-20 12:40:00,106.84,106.86,106.83,106.86,11900.0,79.2567,79.2715,79.2492,79.2715,11900.0
2013-12-20 12:45:00,106.86,106.87,106.85,106.87,16900.0,79.2715,79.2789,79.2641,79.2789,16900.0
2013-12-20 12:50:00,106.85,106.89,106.85,106.86,21300.0,79.2641,79.2938,79.2641,79.2715,21300.0
2013-12-20 12:55:00,106.88,106.88,106.85,106.86,14300.0,79.2863,79.2863,79.2641,79.2715,14300.0
2013-12-20 13:00:00,106.86,106.88,106.85,106.88,5800.0,79.2715,79.2863,79.2641,79.2863,5800.0
2013-12-20 13:05:00,106.87,106.9,106.86,106.88,27100.0,79.2789,79.3012,79.2715,79.2863,27100.0
2013-12-20 13:10:00,106.9,106.93,106.89,106.91,52500.0,79.3012,79.3234,79.2938,79.3086,52500.0
2013-12-20 13:15:00,106.91,106.92,106.9,106.91,13300.0,79.3086,79.316,79.3012,79.3086,13300.0
2013-12-20 13:20:00,106.91,106.92,106.91,106.91,5500.0,79.3086,79.316,79.3086,79.3086,5500.0
2013-12-20 13:25:00,106.92,106.92,106.91,106.91,6400.0,79.316,79.316,79.3086,79.3086,6400.0
2013-12-20 13:30:00,106.91,106.92,106.91,106.91,35000.0,79.3086,79.316,79.3086,79.3086,35000.0
2013-12-20 13:35:00,106.91,106.92,106.91,106.92,8400.0,79.3086,79.316,79.3086,79.316,8400.0
2013-12-20 13:40:00,106.91,106.92,106.91,106.91,6500.0,79.3086,79.316,79.3086,79.3086,6500.0
2013-12-20 13:45:00,106.91,106.92,106.87,106.88,16100.0,79.3086,79.316,79.2789,79.2863,16100.0
2013-12-20 13:50:00,106.89,106.89,106.86,106.87,2300.0,79.2938,79.2938,79.2715,79.2789,2300.0
2013-12-20 13:55:00,106.86,106.87,106.86,106.87,7200.0,79.2715,79.2789,79.2715,79.2789,7200.0
2013-12-20 14:00:00,106.86,106.87,106.86,106.86,29800.0,79.2715,79.2789,79.2715,79.2715,29800.0
2013-12-20 14:05:00,106.87,106.89,106.83,106.85,37600.0,79.2789,79.2938,79.2492,79.2641,37600.0
2013-12-20 14:10:00,106.84,106.86,106.83,106.83,12200.0,79.2567,79.2715,79.2492,79.2492,12200.0
2013-12-20 14:15:00,106.84,106.84,106.83,106.83,10300.0,79.2567,79.2567,79.2492,79.2492,10300.0
2013-12-20 14:20:00,106.83,106.85,106.81,106.82,91700.0,79.2492,79.2641,79.2344,79.2418,91700.0
2013-12-20 14:25:00,106.83,106.83,106.82,106.82,17500.0,79.2492,79.2492,79.2418,79.2418,17500.0
2013-12-20 14:30:00,106.83,106.84,106.82,106.83,44600.0,79.2492,79.2567,79.2418,79.2492,44600.0
2013-12-20 14:35:00,106.83,106.86,106.83,106.84,25400.0,79.2492,79.2715,79.2492,79.2567,25400.0
2013-12-20 14:40:00,106.86,106.86,106.83,106.83,17400.0,79.2715,79.2715,79.2492,79.2492,17400.0
2013-12-20 14:45:00,106.83,106.84,106.83,106.84,14000.0,79.2492,79.2567,79.2492,79.2567,14000.0
2013-12-20 14:50:00,106.84,106.87,106.84,106.87,24700.0,79.2567,79.2789,79.2567,79.2789,24700.0
2013-12-20 14:55:00,106.86,106.88,106.86,106.87,31200.0,79.2715,79.2863,79.2715,79.2789,31200.0
2013-12-20 15:00:00,106.87,106.9,106.86,106.88,11100.0,79.2789,79.3012,79.2715,79.2863,11100.0
2013-12-20 15:05:00,106.88,106.9,106.85,106.86,18100.0,79.2863,79.3012,79.2641,79.2715,18100.0
2013-12-20 15:10:00,106.87,106.88,106.86,106.87,23200.0,79.2789,79.2863,79.2715,79.2789,23200.0
2013-12-20 15:15:00,106.88,106.9,106.87,106.88,25900.0,79.2863,79.3012,79.2789,79.2863,25900.0
2013-12-20 15:20:00,106.89,106.9,106.88,106.88,19100.0,79.2938,79.3012,79.2863,79.2863,19100.0
2013-12-20 15:25:00,106.88,106.89,106.88,106.88,33900.0,79.2863,79.2938,79.2863,79.2863,33900.0
2013-12-20 15:30:00,106.89,106.91,106.88,106.88,39800.0,79.2938,79.3086,79.2863,79.2863,39800.0
2013-12-20 15:35:00,106.89,106.9,106.88,106.89,19000.0,79.2938,79.3012,79.2863,79.2938,19000.0
2013-12-20 15:40:00,106.89,106.9,106.87,106.87,21800.0,79.2938,79.3012,79.2789,79.2789,21800.0
2013-12-20 15:45:00,106.88,106.88,106.86,106.87,31700.0,79.2863,79.2863,79.2715,79.2789,31700.0
2013-12-20 15:50:00,106.87,106.89,106.87,106.87,47400.0,79.2789,79.2938,79.2789,79.2789,47400.0
2013-12-20 15:55:00,106.87,106.87,106.86,106.87,49100.0,79.2789,79.2789,79.2715,79.2789,49100.0
2013-12-23 09:30:00,106.86,106.88,106.8,106.85,66500.0,79.2715,79.2863,79.227,79.2641,66500.0
2013-12-23 09:35:00,106.84,106.85,106.83,106.85,7900.0,79.2567,79.2641,79.2492,79.2641,7900.0
2013-12-23 09:40:00,106.86,106.89,106.82,106.88,116200.0,79.2715,79.2938,79.2418,79.2863,116200.0
2013-12-23 09:45:00,106.88,106.9,106.87,106.89,26300.0,79.2863,79.3012,79.2789,79.2938,26300.0
2013-12-23 09:50:00,106.89,106.92,106.87,106.92,81800.0,79.2938,79.316,79.2789,79.316,81800.0
2013-12-23 09:55:00,106.92,106.94,106.9,106.93,9800.0,79.316,79.3308,79.3012,79.3234,9800.0
2013-12-23 10:00:00,106.91,106.92,106.89,106.9,5100.0,79.3086,79.316,79.2938,79.3012,5100.0
2013-12-23 10:05:00,106.91,106.92,106.9,106.92,5400.0,79.3086,79.316,79.3012,79.316,5400.0
2013-12-23 10:10:00,106.9,106.92,106.9,106.92,10100.0,79.3012,79.316,79.3012,79.316,10100.0
2013-12-23 10:15:00,106.92,106.93,106.91,106.91,5600.0,79.316,79.3234,79.3086,79.3086,5600.0
2013-12-23 10:20:00,106.91,106.94,106.91,106.92,8700.0,79.3086,79.3308,79.3086,79.316,8700.0
2013-12-23 10:25:00,106.91,106.95,106.91,106.93,22100.0,79.3086,79.3383,79.3086,79.3234,22100.0
2013-12-23 10:30:00,106.93,106.96,106.93,106.95,4200.0,79.3234,79.3457,79.3234,79.3383,4200.0
2013-12-23 10:35:00,106.95,106.96,106.94,106.95,13000.0,79.3383,79.3457,79.3308,79.3383,13000.0
2013-12-23 10:40:00,106.96,106.96,106.95,106.95,3200.0,79.3457,79.3457,79.3383,79.3383,3200.0
2013-12-23 10:45:00,106.96,106.96,106.95,106.95,3700.0,79.3457,79.3457,79.3383,79.3383,3700.0
2013-12-23 10:50:00,106.96,106.97,106.95,106.97,9600.0,79.3457,79.3531,79.3383,79.3531,9600.0
2013-12-23 10:55:00,106.96,106.97,106.95,106.95,55600.0,79.3457,79.3531,79.3383,79.3383,55600.0
2013-12-23 11:00:00,106.95,106.95,106.93,106.95,2000.0,79.3383,79.3383,79.3234,79.3383,2000.0
2013-12-23 11:05:00,106.93,106.94,106.88,106.88,14600.0,79.3234,79.3308,79.2863,79.2863,14600.0
2013-12-23 11:10:00,106.88,106.9,106.86,106.88,19400.0,79.2863,79.3012,79.2715,79.2863,19400.0
2013-12-23 11:15:00,106.89,106.92,106.89,106.91,24800.0,79.2938,79.316,79.2938,79.3086,24800.0
2013-12-23 11:20:00,106.91,106.95,106.9,106.94,13500.0,79.3086,79.3383,79.3012,79.3308,13500.0
2013-12-23 11:25:00,106.93,106.95,106.93,106.95,7700.0,79.3234,79.3383,79.3234,79.3383,7700.0
2013-12-23 11:30:00,106.95,106.96,106.94,106.94,9900.0,79.3383,79.3457,79.3308,79.3308,9900.0
2013-12-23 11:35:00,106.94,106.95,106.94,106.94,8500.0,79.3308,79.3383,79.3308,79.3308,8500.0
2013-12-23 11:40:00,106.95,106.95,106.94,106.94,4900.0,79.3383,79.3383,79.3308,79.3308,4900.0
2013-12-23 11:45:00,106.95,106.95,106.94,106.94,5400.0,79.3383,79.3383,79.3308,79.3308,5400.0
2013-12-23 11:50:00,106.95,106.95,106.94,106.95,7300.0,79.3383,79.3383,79.3308,79.3383,7300.0
2013-12-23 11:55:00,106.95,106.97,106.93,106.95,8900.0,79.3383,79.3531,79.3234,79.3383,8900.0
2013-12-23 12:00:00,106.95,106.95,106.92,106.92,11000.0,79.3383,79.3383,79.316,79.316,11000.0
2013-12-23 12:05:00,106.92,106.95,106.92,106.93,7900.0,79.316,79.3383,79.316,79.3234,7900.0
2013-12-23 12:10:00,106.94,106.97,106.94,106.96,12300.0,79.3308,79.3531,79.3308,79.3457,12300.0
2013-12-23 12:15:00,106.96,106.96,106.95,106.96,8800.0,79.3457,79.3457,79.3383,79.3457,8800.0
2013-12-23 12:20:00,106.96,106.97,106.94,106.97,2900.0,79.3457,79.3531,79.3308,79.3531,2900.0
2013-12-23 12:25:00,106.97,106.97,106.96,106.97,5300.0,79.3531,79.3531,79.3457,79.3531,5300.0
2013-12-23 12:30:00,106.97,106.97,106.96,106.96,5500.0,79.3531,79.3531,79.3457,79.3457,5500.0
2013-12-23 12:35:00,106.97,106.97,106.95,106.95,11600.0,79.3531,79.3531,79.3383,79.3383,11600.0
2013-12-23 12:40:00,106.94,106.95,106.93,106.94,46400.0,79.3308,79.3383,79.3234,79.3308,46400.0
2013-12-23 12:45:00,106.94,106.95,106.93,106.94,5400.0,79.3308,79.3383,79.3234,79.3308,5400.0
2013-12-23 12:50:00,106.94,106.95,106.93,106.94,39000.0,79.3308,79.3383,79.3234,79.3308,39000.0
2013-12-23 12:55:00,106.94,106.95,106.92,106.93,10500.0,79.3308,79.3383,79.316,79.3234,10500.0
2013-12-23 13:00:00,106.93,106.94,106.92,106.93,49600.0,79.3234,79.3308,79.316,79.3234,49600.0
2013-12-23 13:05:00,106.92,106.94,106.92,106.92,4600.0,79.316,79.3308,79.316,79.316,4600.0
2013-12-23 13:10:00,106.94,106.94,106.9,106.93,201900.0,79.3308,79.3308,79.3012,79.3234,201900.0
2013-12-23 13:15:00,106.92,106.94,106.9,106.9,16200.0,79.316,79.3308,79.3012,79.3012,16200.0
2013-12-23 13:20:00,106.91,106.92,106.89,106.89,3100.0,79.3086,79.316,79.2938,79.2938,3100.0
2013-12-23 13:25:00,106.9,106.91,106.89,106.9,28900.0,79.3012,79.3086,79.2938,79.3012,28900.0
2013-12-23 13:30:00,106.9,106.92,106.9,106.9,69600.0,79.3012,79.316,79.3012,79.3012,69600.0
2013-12-23 13:35:00,106.9,106.91,106.88,106.89,12000.0,79.3012,79.3086,79.2863,79.2938,12000.0
2013-12-23 13:40:00,106.89,106.92,106.89,106.9,83200.0,79.2938,79.316,79.2938,79.3012,83200.0
2013-12-23 13:45:00,106.89,106.9,106.89,106.89,2600.0,79.2938,79.3012,79.2938,79.2938,2600.0
2013-12-23 13:50:00,106.89,106.9,106.89,106.89,3200.0,79.2938,79.3012,79.2938,79.2938,3200.0
2013-12-23 13:55:00,106.89,106.92,106.89,106.92,24800.0,79.2938,79.316,79.2938,79.316,24800.0
2013-12-23 14:00:00,106.9,106.91,106.9,106.9,10900.0,79.3012,79.3086,79.3012,79.3012,10900.0
2013-12-23 14:05:00,106.91,106.91,106.9,106.9,7200.0,79.3086,79.3086,79.3012,79.3012,7200.0
2013-12-23 14:10:00,106.9,106.91,106.89,106.89,16400.0,79.3012,79.3086,79.2938,79.2938,16400.0
2013-12-23 14:15:00,106.89,106.9,106.85,106.88,26100.0,79.2938,79.3012,79.2641,79.2863,26100.0
2013-12-23 14:20:00,106.89,106.89,106.88,106.88,4500.0,79.2938,79.2938,79.2863,79.2863,4500.0
2013-12-23 14:25:00,106.89,106.89,106.87,106.87,5600.0,79.2938,79.2938,79.2789,79.2789,5600.0
2013-12-23 14:30:00,106.87,106.88,106.87,106.87,6800.0,79.2789,79.2863,79.2789,79.2789,6800.0
2013-12-23 14:35:00,106.87,106.88,106.84,106.84,44900.0,79.2789,79.2863,79.2567,79.2567,44900.0
2013-12-23 14:40:00,106.85,106.87,106.84,106.85,11100.0,79.2641,79.2789,79.2567,79.2641,11100.0
2013-12-23 14:45:00,106.85,106.86,106.82,106.82,8400.0,79.2641,79.2715,79.2418,79.2418,8400.0
2013-12-23 14:50:00,106.83,106.83,106.81,106.81,33400.0,79.2492,79.2492,79.2344,79.2344,33400.0
2013-12-23 14:55:00,106.81,106.83,106.81,106.83,5800.0,79.2344,79.2492,79.2344,79.2492,5800.0
2013-12-23 15:00:00,106.83,106.83,106.8,106.81,44600.0,79.2492,79.2492,79.227,79.2344,44600.0
2013-12-23 15:05:00,106.81,106.82,106.8,106.81,32900.0,79.2344,79.2418,79.227,79.2344,32900.0
2013-12-23 15:10:00,106.8,106.81,106.79,106.8,146000.0,79.227,79.2344,79.2196,79.227,146000.0
2013-12-23 15:15:00,106.8,106.81,106.79,106.8,20700.0,79.227,79.2344,79.2196,79.227,20700.0
2013-12-23 15:20:00,106.79,106.81,106.79,106.8,22400.0,79.2196,79.2344,79.2196,79.227,22400.0
2013-12-23 15:25:00,106.8,106.8,106.77,106.78,35500.0,79.227,79.227,79.2047,79.2122,35500.0
2013-12-23 15:30:00,106.8,106.86,106.78,106.81,74000.0,79.227,79.2715,79.2122,79.2344,74000.0
2013-12-23 15:35:00,106.82,106.83,106.77,106.79,24000.0,79.2418,79.2492,79.2047,79.2196,24000.0
2013-12-23 15:40:00,106.79,106.81,106.77,106.8,30300.0,79.2196,79.2344,79.2047,79.227,30300.0
2013-12-23 15:45:00,106.8,106.87,106.78,106.84,45800.0,79.227,79.2789,79.2122,79.2567,45800.0
2013-12-23 15:50:00,106.84,106.87,106.82,106.82,21900.0,79.2567,79.2789,79.2418,79.2418,21900.0
2013-12-23 15:55:00,106.83,106.88,106.79,106.85,37400.0,79.2492,79.2863,79.2196,79.2641,37400.0
2013-12-24 09:30:00,106.72,106.72,106.66,106.72,43800.0,79.1676,79.1676,79.1231,79.1676,43800.0
2013-12-24 09:35:00,106.72,106.72,106.71,106.71,11800.0,79.1676,79.1676,79.1602,79.1602,11800.0
2013-12-24 09:40:00,106.72,106.75,106.71,106.74,5200.0,79.1676,79.1899,79.1602,79.1825,5200.0
2013-12-24 09:45:00,106.74,106.76,106.74,106.74,5100.0,79.1825,79.1973,79.1825,79.1825,5100.0
2013-12-24 09:50:00,106.75,106.76,106.73,106.73,8000.0,79.1899,79.1973,79.1751,79.1751,8000.0
2013-12-24 09:55:00,106.74,106.75,106.72,106.74,33400.0,79.1825,79.1899,79.1676,79.1825,33400.0
2013-12-24 10:00:00,106.72,106.75,106.72,106.75,27200.0,79.1676,79.1899,79.1676,79.1899,27200.0
2013-12-24 10:05:00,106.76,106.76,106.73,106.74,5800.0,79.1973,79.1973,79.1751,79.1825,5800.0
2013-12-24 10:10:00,106.74,106.75,106.71,106.74,15700.0,79.1825,79.1899,79.1602,79.1825,15700.0
2013-12-24 10:15:00,106.74,106.74,106.68,106.68,11100.0,79.1825,79.1825,79.138,79.138,11100.0
2013-12-24 10:20:00,106.72,106.72,106.68,106.69,21400.0,79.1676,79.1676,79.138,79.1454,21400.0
2013-12-24 10:25:00,106.72,106.72,106.65,106.68,7300.0,79.1676,79.1676,79.1157,79.138,7300.0
2013-12-24 10:30:00,106.69,106.69,106.68,106.69,12400.0,79.1454,79.1454,79.138,79.1454,12400.0
2013-12-24 10:35:00,106.68,106.69,106.65,106.68,9800.0,79.138,79.1454,79.1157,79.138,9800.0
2013-12-24 10:40:00,106.65,106.69,106.65,106.68,22500.0,79.1157,79.1454,79.1157,79.138,22500.0
2013-12-24 10:45:00,106.69,106.7,106.68,106.7,6300.0,79.1454,79.1528,79.138,79.1528,6300.0
2013-12-24 10:50:00,106.69,106.7,106.69,106.7,31300.0,79.1454,79.1528,79.1454,79.1528,31300.0
2013-12-24 10:55:00,106.7,106.72,106.69,106.72,23600.0,79.1528,79.1676,79.1454,79.1676,23600.0
2013-12-24 11:00:00,106.71,106.72,106.7,106.71,5100.0,79.1602,79.1676,79.1528,79.1602,5100.0
2013-12-24 11:05:00,106.71,106.72,106.7,106.71,7000.0,79.1602,79.1676,79.1528,79.1602,7000.0
2013-12-24 11:10:00,106.7,106.72,106.7,106.7,2400.0,79.1528,79.1676,79.1528,79.1528,2400.0
2013-12-24 11:15:00,106.69,106.71,106.68,106.71,11000.0,79.1454,79.1602,79.138,79.1602,11000.0
2013-12-24 11:20:00,106.71,106.72,106.7,106.71,12200.0,79.1602,79.1676,79.1528,79.1602,12200.0
2013-12-24 11:25:00,106.72,106.72,106.69,106.71,10000.0,79.1676,79.1676,79.1454,79.1602,10000.0
2013-12-24 11:30:00,106.69,106.71,106.69,106.69,10700.0,79.1454,79.1602,79.1454,79.1454,10700.0
2013-12-24 11:35:00,106.69,106.7,106.66,106.68,11100.0,79.1454,79.1528,79.1231,79.138,11100.0
2013-12-24 11:40:00,106.68,106.69,106.65,106.67,5200.0,79.138,79.1454,79.1157,79.1306,5200.0
2013-12-24 11:45:00,106.68,106.68,106.67,106.68,11700.0,79.138,79.138,79.1306,79.138,11700.0
2013-12-24 11:50:00,106.68,106.69,106.67,106.69,8400.0,79.138,79.1454,79.1306,79.1454,8400.0
2013-12-24 11:55:00,106.68,106.69,106.66,106.68,17500.0,79.138,79.1454,79.1231,79.138,17500.0
2013-12-24 12:00:00,106.68,106.68,106.66,106.67,4600.0,79.138,79.138,79.1231,79.1306,4600.0
2013-12-24 12:05:00,106.68,106.68,106.65,106.67,17500.0,79.138,79.138,79.1157,79.1306,17500.0
2013-12-24 12:10:00,106.66,106.67,106.65,106.67,17600.0,79.1231,79.1306,79.1157,79.1306,17600.0
2013-12-24 12:15:00,106.65,106.67,106.65,106.65,6800.0,79.1157,79.1306,79.1157,79.1157,6800.0
2013-12-24 12:20:00,106.66,106.67,106.65,106.67,14900.0,79.1231,79.1306,79.1157,79.1306,14900.0
2013-12-24 12:25:00,106.65,106.67,106.65,106.66,29100.0,79.1157,79.1306,79.1157,79.1231,29100.0
2013-12-24 12:30:00,106.66,106.66,106.65,106.65,13500.0,79.1231,79.1231,79.1157,79.1157,13500.0
2013-12-24 12:35:00,106.64,106.66,106.64,106.64,15400.0,79.1083,79.1231,79.1083,79.1083,15400.0
2013-12-24 12:40:00,106.64,106.67,106.64,106.66,8900.0,79.1083,79.1306,79.1083,79.1231,8900.0
2013-12-24 12:45:00,106.66,106.67,106.64,106.65,14400.0,79.1231,79.1306,79.1083,79.1157,14400.0
2013-12-24 12:50:00,106.64,106.67,106.64,106.65,30200.0,79.1083,79.1306,79.1083,79.1157,30200.0
2013-12-24 12:55:00,106.64,106.67,106.63,106.64,32400.0,79.1083,79.1306,79.1009,79.1083,32400.0
2013-12-26 09:30:00,106.35,106.41,106.33,106.36,34200.0,79.0491,79.0937,79.0342,79.0565,34200.0
2013-12-26 09:35:00,106.36,106.39,106.35,106.35,34300.0,79.0565,79.0788,79.0491,79.0491,34300.0
2013-12-26 09:40:00,106.35,106.38,106.35,106.38,3800.0,79.0491,79.0714,79.0491,79.0714,3800.0
2013-12-26 09:45:00,106.38,106.38,106.35,106.38,1500.0,79.0714,79.0714,79.0491,79.0714,1500.0
2013-12-26 09:50:00,106.36,106.38,106.35,106.35,6500.0,79.0565,79.0714,79.0491,79.0491,6500.0
2013-12-26 09:55:00,106.38,106.38,106.35,106.35,5000.0,79.0714,79.0714,79.0491,79.0491,5000.0
2013-12-26 10:00:00,106.38,106.39,106.37,106.39,4800.0,79.0714,79.0788,79.0639,79.0788,4800.0
2013-12-26 10:05:00,106.39,106.39,106.38,106.38,8800.0,79.0788,79.0788,79.0714,79.0714,8800.0
2013-12-26 10:10:00,106.38,106.39,106.37,106.38,12400.0,79.0714,79.0788,79.0639,79.0714,12400.0
2013-12-26 10:15:00,106.37,106.38,106.37,106.37,3300.0,79.0639,79.0714,79.0639,79.0639,3300.0
2013-12-26 10:20:00,106.37,106.38,106.35,106.36,3600.0,79.0639,79.0714,79.0491,79.0565,3600.0
2013-12-26 10:25:00,106.38,106.38,106.36,106.36,3200.0,79.0714,79.0714,79.0565,79.0565,3200.0
2013-12-26 10:30:00,106.38,106.38,106.36,106.37,7200.0,79.0714,79.0714,79.0565,79.0639,7200.0
2013-12-26 10:35:00,106.37,106.38,106.36,106.36,2900.0,79.0639,79.0714,79.0565,79.0565,2900.0
2013-12-26 10:40:00,106.36,106.38,106.35,106.35,1800.0,79.0565,79.0714,79.0491,79.0491,1800.0
2013-12-26 10:45:00,106.37,106.37,106.35,106.36,3200.0,79.0639,79.0639,79.0491,79.0565,3200.0
2013-12-26 10:50:00,106.36,106.36,106.34,106.36,5600.0,79.0565,79.0565,79.0416,79.0565,5600.0
2013-12-26 10:55:00,106.35,106.35,106.34,106.34,3800.0,79.0491,79.0491,79.0416,79.0416,3800.0
2013-12-26 11:00:00,106.33,106.35,106.33,106.33,2800.0,79.0342,79.0491,79.0342,79.0342,2800.0
2013-12-26 11:05:00,106.35,106.35,106.33,106.33,3800.0,79.0491,79.0491,79.0342,79.0342,3800.0
2013-12-26 11:10:00,106.33,106.35,106.33,106.33,4800.0,79.0342,79.0491,79.0342,79.0342,4800.0
2013-12-26 11:15:00,106.35,106.35,106.32,106.35,1000.0,79.0491,79.0491,79.0268,79.0491,1000.0
2013-12-26 11:20:00,106.34,106.35,106.33,106.33,5300.0,79.0416,79.0491,79.0342,79.0342,5300.0
2013-12-26 11:25:00,106.33,106.35,106.33,106.34,9800.0,79.0342,79.0491,79.0342,79.0416,9800.0
2013-12-26 11:30:00,106.34,106.35,106.33,106.33,1800.0,79.0416,79.0491,79.0342,79.0342,1800.0
2013-12-26 11:35:00,106.34,106.35,106.33,106.35,1800.0,79.0416,79.0491,79.0342,79.0491,1800.0
2013-12-26 11:40:00,106.35,106.35,106.33,106.33,3600.0,79.0491,79.0491,79.0342,79.0342,3600.0
2013-12-26 11:45:00,106.33,106.35,106.33,106.34,9300.0,79.0342,79.0491,79.0342,79.0416,9300.0
2013-12-26 11:50:00,106.35,106.35,106.34,106.34,1000.0,79.0491,79.0491,79.0416,79.0416,1000.0
2013-12-26 11:55:00,106.34,106.35,106.34,106.34,2900.0,79.0416,79.0491,79.0416,79.0416,2900.0
2013-12-26 12:00:00,106.34,106.35,106.34,106.34,1400.0,79.0416,79.0491,79.0416,79.0416,1400.0
2013-12-26 12:05:00,106.34,106.35,106.34,106.35,7200.0,79.0416,79.0491,79.0416,79.0491,7200.0
2013-12-26 12:10:00,106.35,106.35,106.34,106.35,6600.0,79.0491,79.0491,79.0416,79.0491,6600.0
2013-12-26 12:15:00,106.35,106.35,106.34,106.35,2600.0,79.0491,79.0491,79.0416,79.0491,2600.0
2013-12-26 12:20:00,106.35,106.35,106.34,106.35,5000.0,79.0491,79.0491,79.0416,79.0491,5000.0
2013-12-26 12:25:00,106.35,106.38,106.34,106.38,12900.0,79.0491,79.0714,79.0416,79.0714,12900.0
2013-12-26 12:30:00,106.38,106.38,106.37,106.38,6500.0,79.0714,79.0714,79.0639,79.0714,6500.0
2013-12-26 12:35:00,106.37,106.38,106.37,106.37,4600.0,79.0639,79.0714,79.0639,79.0639,4600.0
2013-12-26 12:40:00,106.37,106.38,106.36,106.37,11600.0,79.0639,79.0714,79.0565,79.0639,11600.0
2013-12-26 12:45:00,106.37,106.38,106.36,106.37,6900.0,79.0639,79.0714,79.0565,79.0639,6900.0
2013-12-26 12:50:00,106.38,106.4,106.38,106.38,6700.0,79.0714,79.0862,79.0714,79.0714,6700.0
2013-12-26 12:55:00,106.38,106.4,106.37,106.38,13000.0,79.0714,79.0862,79.0639,79.0714,13000.0
2013-12-26 13:00:00,106.38,106.4,106.38,106.39,1900.0,79.0714,79.0862,79.0714,79.0788,1900.0
2013-12-26 13:05:00,106.38,106.41,106.38,106.4,2800.0,79.0714,79.0937,79.0714,79.0862,2800.0
2013-12-26 13:10:00,106.41,106.41,106.4,106.41,5500.0,79.0937,79.0937,79.0862,79.0937,5500.0
2013-12-26 13:15:00,106.4,106.41,106.4,106.41,4900.0,79.0862,79.0937,79.0862,79.0937,4900.0
2013-12-26 13:20:00,106.41,106.41,106.4,106.4,7700.0,79.0937,79.0937,79.0862,79.0862,7700.0
2013-12-26 13:25:00,106.4,106.42,106.4,106.4,46400.0,79.0862,79.1011,79.0862,79.0862,46400.0
2013-12-26 13:30:00,106.39,106.4,106.39,106.39,1700.0,79.0788,79.0862,79.0788,79.0788,1700.0
2013-12-26 13:35:00,106.39,106.4,106.39,106.39,5500.0,79.0788,79.0862,79.0788,79.0788,5500.0
2013-12-26 13:40:00,106.4,106.4,106.38,106.39,14000.0,79.0862,79.0862,79.0714,79.0788,14000.0
2013-12-26 13:45:00,106.39,106.39,106.37,106.38,8900.0,79.0788,79.0788,79.0639,79.0714,8900.0
2013-12-26 13:50:00,106.4,106.4,106.38,106.4,2000.0,79.0862,79.0862,79.0714,79.0862,2000.0
2013-12-26 13:55:00,106.38,106.4,106.33,106.33,18600.0,79.0714,79.0862,79.0342,79.0342,18600.0
2013-12-26 14:00:00,106.34,106.35,106.33,106.33,4600.0,79.0416,79.0491,79.0342,79.0342,4600.0
2013-12-26 14:05:00,106.34,106.35,106.33,106.33,6700.0,79.0416,79.0491,79.0342,79.0342,6700.0
2013-12-26 14:10:00,106.35,106.36,106.34,106.36,10100.0,79.0491,79.0565,79.0416,79.0565,10100.0
2013-12-26 14:15:00,106.35,106.37,106.35,106.37,3800.0,79.0491,79.0639,79.0491,79.0639,3800.0
2013-12-26 14:20:00,106.36,106.37,106.36,106.36,9700.0,79.0565,79.0639,79.0565,79.0565,9700.0
2013-12-26 14:25:00,106.37,106.38,106.36,106.37,54000.0,79.0639,79.0714,79.0565,79.0639,54000.0
2013-12-26 14:30:00,106.36,106.37,106.36,106.37,11500.0,79.0565,79.0639,79.0565,79.0639,11500.0
2013-12-26 14:35:00,106.37,106.37,106.36,106.37,5200.0,79.0639,79.0639,79.0565,79.0639,5200.0
2013-12-26 14:40:00,106.37,106.37,106.36,106.36,5400.0,79.0639,79.0639,79.0565,79.0565,5400.0
2013-12-26 14:45:00,106.35,106.36,105.35,106.35,39400.0,79.0491,79.0565,78.3058,79.0491,39400.0
2013-12-26 14:50:00,106.34,106.37,106.34,106.36,17800.0,79.0416,79.0639,79.0416,79.0565,17800.0
2013-12-26 14:55:00,106.36,106.37,106.34,106.37,4400.0,79.0565,79.0639,79.0416,79.0639,4400.0
2013-12-26 15:00:00,106.36,106.36,106.34,106.36,6400.0,79.0565,79.0565,79.0416,79.0565,6400.0
2013-12-26 15:05:00,106.36,106.36,106.34,106.34,6300.0,79.0565,79.0565,79.0416,79.0416,6300.0
2013-12-26 15:10:00,106.35,106.36,106.34,106.35,19300.0,79.0491,79.0565,79.0416,79.0491,19300.0
2013-12-26 15:15:00,106.35,106.37,106.34,106.36,40200.0,79.0491,79.0639,79.0416,79.0565,40200.0
2013-12-26 15:20:00,106.36,106.39,106.36,106.39,9500.0,79.0565,79.0788,79.0565,79.0788,9500.0
2013-12-26 15:25:00,106.39,106.39,106.38,106.39,17200.0,79.0788,79.0788,79.0714,79.0788,17200.0
2013-12-26 15:30:00,106.38,106.39,106.38,106.39,3600.0,79.0714,79.0788,79.0714,79.0788,3600.0
2013-12-26 15:35:00,106.39,106.39,106.38,106.38,1700.0,79.0788,79.0788,79.0714,79.0714,1700.0
2013-12-26 15:40:00,106.39,106.39,106.38,106.39,6900.0,79.0788,79.0788,79.0714,79.0788,6900.0
2013-12-26 15:45:00,106.39,106.39,106.38,106.39,19300.0,79.0788,79.0788,79.0714,79.0788,19300.0
2013-12-26 15:50:00,106.38,106.39,106.37,106.38,41000.0,79.0714,79.0788,79.0639,79.0714,41000.0
2013-12-26 15:55:00,106.38,106.4,106.36,106.38,58900.0,79.0714,79.0862,79.0565,79.0714,58900.0
2013-12-27 09:30:00,106.38,106.39,106.34,106.39,26900.0,79.0714,79.0788,79.0416,79.0788,26900.0
2013-12-27 09:35:00,106.39,106.39,106.31,106.32,12900.0,79.0788,79.0788,79.0193,79.0268,12900.0
2013-12-27 09:40:00,106.37,106.37,106.3,106.3,7800.0,79.0639,79.0639,79.0119,79.0119,7800.0
2013-12-27 09:45:00,106.31,106.31,106.29,106.29,8400.0,79.0193,79.0193,79.0045,79.0045,8400.0
2013-12-27 09:50:00,106.29,106.3,106.29,106.3,1700.0,79.0045,79.0119,79.0045,79.0119,1700.0
2013-12-27 09:55:00,106.29,106.32,106.29,106.32,10200.0,79.0045,79.0268,79.0045,79.0268,10200.0
2013-12-27 10:00:00,106.3,106.35,106.3,106.33,27200.0,79.0119,79.0491,79.0119,79.0342,27200.0
2013-12-27 10:05:00,106.35,106.36,106.33,106.34,10100.0,79.0491,79.0565,79.0342,79.0416,10100.0
2013-12-27 10:10:00,106.35,106.36,106.34,106.34,8600.0,79.0491,79.0565,79.0416,79.0416,8600.0
2013-12-27 10:15:00,106.34,106.38,106.34,106.35,8700.0,79.0416,79.0714,79.0416,79.0491,8700.0
2013-12-27 10:20:00,106.35,106.38,106.35,106.35,1600.0,79.0491,79.0714,79.0491,79.0491,1600.0
2013-12-27 10:25:00,106.35,106.38,106.35,106.38,3400.0,79.0491,79.0714,79.0491,79.0714,3400.0
2013-12-27 10:30:00,106.37,106.43,106.37,106.43,33200.0,79.0639,79.1085,79.0639,79.1085,33200.0
2013-12-27 10:35:00,106.43,106.43,106.4,106.41,2200.0,79.1085,79.1085,79.0862,79.0937,2200.0
2013-12-27 10:40:00,106.43,106.44,106.41,106.43,1400.0,79.1085,79.116,79.0937,79.1085,1400.0
2013-12-27 10:45:00,106.41,106.44,106.41,106.41,38100.0,79.0937,79.116,79.0937,79.0937,38100.0
2013-12-27 10:50:00,106.44,106.44,106.41,106.44,2300.0,79.116,79.116,79.0937,79.116,2300.0
2013-12-27 10:55:00,106.44,106.44,106.41,106.41,7100.0,79.116,79.116,79.0937,79.0937,7100.0
2013-12-27 11:00:00,106.41,106.42,106.4,106.42,2000.0,79.0937,79.1011,79.0862,79.1011,2000.0
2013-12-27 11:05:00,106.4,106.42,106.39,106.41,13300.0,79.0862,79.1011,79.0788,79.0937,13300.0
2013-12-27 11:10:00,106.4,106.42,106.39,106.41,3500.0,79.0862,79.1011,79.0788,79.0937,3500.0
2013-12-27 11:15:00,106.42,106.43,106.41,106.42,5900.0,79.1011,79.1085,79.0937,79.1011,5900.0
2013-12-27 11:20:00,106.43,106.43,106.4,106.43,5600.0,79.1085,79.1085,79.0862,79.1085,5600.0
2013-12-27 11:25:00,106.43,106.43,106.4,106.42,1100.0,79.1085,79.1085,79.0862,79.1011,1100.0
2013-12-27 11:30:00,106.41,106.42,106.4,106.42,9700.0,79.0937,79.1011,79.0862,79.1011,9700.0
2013-12-27 11:35:00,106.41,106.42,106.4,106.41,18900.0,79.0937,79.1011,79.0862,79.0937,18900.0
2013-12-27 11:40:00,106.4,106.42,106.4,106.4,9000.0,79.0862,79.1011,79.0862,79.0862,9000.0
2013-12-27 11:45:00,106.4,106.41,106.39,106.4,8600.0,79.0862,79.0937,79.0788,79.0862,8600.0
2013-12-27 11:50:00,106.4,106.4,106.34,106.37,18300.0,79.0862,79.0862,79.0416,79.0639,18300.0
2013-12-27 11:55:00,106.37,106.4,106.34,106.38,12500.0,79.0639,79.0862,79.0416,79.0714,12500.0
2013-12-27 12:00:00,106.39,106.41,106.38,106.41,10800.0,79.0788,79.0937,79.0714,79.0937,10800.0
2013-12-27 12:05:00,106.4,106.42,106.4,106.42,8700.0,79.0862,79.1011,79.0862,79.1011,8700.0
2013-12-27 12:10:00,106.42,106.42,106.4,106.4,6000.0,79.1011,79.1011,79.0862,79.0862,6000.0
2013-12-27 12:15:00,106.4,106.42,106.4,106.4,10300.0,79.0862,79.1011,79.0862,79.0862,10300.0
2013-12-27 12:20:00,106.42,106.43,106.4,106.41,35900.0,79.1011,79.1085,79.0862,79.0937,35900.0
2013-12-27 12:25:00,106.41,106.45,106.41,106.45,17500.0,79.0937,79.1234,79.0937,79.1234,17500.0
2013-12-27 12:30:00,106.44,106.45,106.44,106.45,14800.0,79.116,79.1234,79.116,79.1234,14800.0
2013-12-27 12:35:00,106.45,106.45,106.38,106.42,23700.0,79.1234,79.1234,79.0714,79.1011,23700.0
2013-12-27 12:40:00,106.42,106.45,106.42,106.44,16600.0,79.1011,79.1234,79.1011,79.116,16600.0
2013-12-27 12:45:00,106.44,106.46,106.41,106.43,38500.0,79.116,79.1308,79.0937,79.1085,38500.0
2013-12-27 12:50:00,106.45,106.45,106.42,106.44,6000.0,79.1234,79.1234,79.1011,79.116,6000.0
2013-12-27 12:55:00,106.42,106.45,106.42,106.45,82700.0,79.1011,79.1234,79.1011,79.1234,82700.0
2013-12-27 13:00:00,106.45,106.45,106.44,106.45,12700.0,79.1234,79.1234,79.116,79.1234,12700.0
2013-12-27 13:05:00,106.45,106.45,106.42,106.42,29500.0,79.1234,79.1234,79.1011,79.1011,29500.0
2013-12-27 13:10:00,106.42,106.42,106.39,106.41,6800.0,79.1011,79.1011,79.0788,79.0937,6800.0
2013-12-27 13:15:00,106.41,106.41,106.39,106.41,7000.0,79.0937,79.0937,79.0788,79.0937,7000.0
2013-12-27 13:20:00,106.41,106.41,106.39,106.41,41200.0,79.0937,79.0937,79.0788,79.0937,41200.0
2013-12-27 13:25:00,106.39,106.42,106.39,106.39,24100.0,79.0788,79.1011,79.0788,79.0788,24100.0
2013-12-27 13:30:00,106.41,106.42,106.39,106.39,14400.0,79.0937,79.1011,79.0788,79.0788,14400.0
2013-12-27 13:35:00,106.4,106.42,106.4,106.42,5700.0,79.0862,79.1011,79.0862,79.1011,5700.0
2013-12-27 13:40:00,106.42,106.43,106.41,106.42,35700.0,79.1011,79.1085,79.0937,79.1011,35700.0
2013-12-27 13:45:00,106.42,106.43,106.41,106.42,38700.0,79.1011,79.1085,79.0937,79.1011,38700.0
2013-12-27 13:50:00,106.41,106.42,106.41,106.42,16500.0,79.0937,79.1011,79.0937,79.1011,16500.0
2013-12-27 13:55:00,106.42,106.42,106.41,106.42,21900.0,79.1011,79.1011,79.0937,79.1011,21900.0
2013-12-27 14:00:00,106.42,106.42,106.41,106.41,2100.0,79.1011,79.1011,79.0937,79.0937,2100.0
2013-12-27 14:05:00,106.42,106.42,106.39,106.41,7500.0,79.1011,79.1011,79.0788,79.0937,7500.0
2013-12-27 14:10:00,106.4,106.41,106.39,106.39,7100.0,79.0862,79.0937,79.0788,79.0788,7100.0
2013-12-27 14:15:00,106.39,106.41,106.39,106.41,33700.0,79.0788,79.0937,79.0788,79.0937,33700.0
2013-12-27 14:20:00,106.4,106.41,106.39,106.41,4400.0,79.0862,79.0937,79.0788,79.0937,4400.0
2013-12-27 14:25:00,106.39,106.41,106.38,106.39,58800.0,79.0788,79.0937,79.0714,79.0788,58800.0
2013-12-27 14:30:00,106.39,106.41,106.39,106.39,33400.0,79.0788,79.0937,79.0788,79.0788,33400.0
2013-12-27 14:35:00,106.39,106.41,106.39,106.41,11000.0,79.0788,79.0937,79.0788,79.0937,11000.0
2013-12-27 14:40:00,106.4,106.41,106.4,106.41,9400.0,79.0862,79.0937,79.0862,79.0937,9400.0
2013-12-27 14:45:00,106.41,106.42,106.4,106.4,10400.0,79.0937,79.1011,79.0862,79.0862,10400.0
2013-12-27 14:50:00,106.4,106.42,106.4,106.42,7500.0,79.0862,79.1011,79.0862,79.1011,7500.0
2013-12-27 14:55:00,106.42,106.43,106.4,106.41,13700.0,79.1011,79.1085,79.0862,79.0937,13700.0
2013-12-27 15:00:00,106.41,106.43,106.4,106.43,22100.0,79.0937,79.1085,79.0862,79.1085,22100.0
2013-12-27 15:05:00,106.41,106.43,106.41,106.43,29600.0,79.0937,79.1085,79.0937,79.1085,29600.0
2013-12-27 15:10:00,106.42,106.43,106.42,106.42,13300.0,79.1011,79.1085,79.1011,79.1011,13300.0
2013-12-27 15:15:00,106.43,106.43,106.42,106.43,16400.0,79.1085,79.1085,79.1011,79.1085,16400.0
2013-12-27 15:20:00,106.43,106.43,106.42,106.42,11800.0,79.1085,79.1085,79.1011,79.1011,11800.0
2013-12-27 15:25:00,106.42,106.43,106.42,106.42,50400.0,79.1011,79.1085,79.1011,79.1011,50400.0
2013-12-27 15:30:00,106.43,106.43,106.42,106.43,49000.0,79.1085,79.1085,79.1011,79.1085,49000.0
2013-12-27 15:35:00,106.43,106.43,106.42,106.43,40600.0,79.1085,79.1085,79.1011,79.1085,40600.0
2013-12-27 15:40:00,106.42,106.43,106.42,106.43,19800.0,79.1011,79.1085,79.1011,79.1085,19800.0
2013-12-27 15:45:00,106.43,106.43,106.42,106.42,16600.0,79.1085,79.1085,79.1011,79.1011,16600.0
2013-12-27 15:50:00,106.42,106.43,106.41,106.41,15900.0,79.1011,79.1085,79.0937,79.0937,15900.0
2013-12-27 15:55:00,106.41,106.42,106.4,106.4,65400.0,79.0937,79.1011,79.0862,79.0862,65400.0
2013-12-30 09:30:00,106.51,106.51,106.44,106.48,38000.0,79.168,79.168,79.116,79.1457,38000.0
2013-12-30 09:35:00,106.48,106.5,106.47,106.47,15800.0,79.1457,79.1606,79.1383,79.1383,15800.0
2013-12-30 09:40:00,106.47,106.5,106.47,106.49,4500.0,79.1383,79.1606,79.1383,79.1531,4500.0
2013-12-30 09:45:00,106.5,106.5,106.48,106.49,14600.0,79.1606,79.1606,79.1457,79.1531,14600.0
2013-12-30 09:50:00,106.48,106.5,106.48,106.48,3800.0,79.1457,79.1606,79.1457,79.1457,3800.0
2013-12-30 09:55:00,106.49,106.51,106.48,106.51,11300.0,79.1531,79.168,79.1457,79.168,11300.0
2013-12-30 10:00:00,106.5,106.52,106.49,106.5,3500.0,79.1606,79.1754,79.1531,79.1606,3500.0
2013-12-30 10:05:00,106.51,106.53,106.5,106.53,5400.0,79.168,79.1829,79.1606,79.1829,5400.0
2013-12-30 10:10:00,106.51,106.55,106.51,106.54,12700.0,79.168,79.1977,79.168,79.1903,12700.0
2013-12-30 10:15:00,106.54,106.56,106.54,106.55,11100.0,79.1903,79.2052,79.1903,79.1977,11100.0
2013-12-30 10:20:00,106.54,106.55,106.52,106.53,9500.0,79.1903,79.1977,79.1754,79.1829,9500.0
2013-12-30 10:25:00,106.53,106.55,106.53,106.55,2800.0,79.1829,79.1977,79.1829,79.1977,2800.0
2013-12-30 10:30:00,106.55,106.55,106.54,106.54,9300.0,79.1977,79.1977,79.1903,79.1903,9300.0
2013-12-30 10:35:00,106.54,106.55,106.54,106.54,3400.0,79.1903,79.1977,79.1903,79.1903,3400.0
2013-12-30 10:40:00,106.55,106.55,106.49,106.53,6500.0,79.1977,79.1977,79.1531,79.1829,6500.0
2013-12-30 10:45:00,106.53,106.53,106.51,106.52,9900.0,79.1829,79.1829,79.168,79.1754,9900.0
2013-12-30 10:50:00,106.52,106.53,106.49,106.53,23400.0,79.1754,79.1829,79.1531,79.1829,23400.0
2013-12-30 10:55:00,106.53,106.53,106.51,106.53,2900.0,79.1829,79.1829,79.168,79.1829,2900.0
2013-12-30 11:00:00,106.53,106.55,106.53,106.54,6900.0,79.1829,79.1977,79.1829,79.1903,6900.0
2013-12-30 11:05:00,106.54,106.55,106.54,106.55,8300.0,79.1903,79.1977,79.1903,79.1977,8300.0
2013-12-30 11:10:00,106.54,106.56,106.54,106.55,13700.0,79.1903,79.2052,79.1903,79.1977,13700.0
2013-12-30 11:15:00,106.56,106.57,106.55,106.56,16500.0,79.2052,79.2126,79.1977,79.2052,16500.0
2013-12-30 11:20:00,106.56,106.57,106.55,106.57,28900.0,79.2052,79.2126,79.1977,79.2126,28900.0
2013-12-30 11:25:00,106.55,106.57,106.55,106.57,9700.0,79.1977,79.2126,79.1977,79.2126,9700.0
2013-12-30 11:30:00,106.56,106.57,106.55,106.57,18800.0,79.2052,79.2126,79.1977,79.2126,18800.0
2013-12-30 11:35:00,106.56,106.57,106.55,106.56,4800.0,79.2052,79.2126,79.1977,79.2052,4800.0
2013-12-30 11:40:00,106.56,106.57,106.55,106.57,28300.0,79.2052,79.2126,79.1977,79.2126,28300.0
2013-12-30 11:45:00,106.57,106.57,106.55,106.57,8600.0,79.2126,79.2126,79.1977,79.2126,8600.0
2013-12-30 11:50:00,106.57,106.59,106.56,106.59,6000.0,79.2126,79.2275,79.2052,79.2275,6000.0
2013-12-30 11:55:00,106.58,106.59,106.57,106.59,8300.0,79.22,79.2275,79.2126,79.2275,8300.0
2013-12-30 12:00:00,106.59,106.59,106.52,106.55,43200.0,79.2275,79.2275,79.1754,79.1977,43200.0
2013-12-30 12:05:00,106.53,106.55,106.53,106.55,4800.0,79.1829,79.1977,79.1829,79.1977,4800.0
2013-12-30 12:10:00,106.55,106.58,106.55,106.58,3900.0,79.1977,79.22,79.1977,79.22,3900.0
2013-12-30 12:15:00,106.58,106.59,106.57,106.58,14000.0,79.22,79.2275,79.2126,79.22,14000.0
2013-12-30 12:20:00,106.57,106.58,106.54,106.55,7400.0,79.2126,79.22,79.1903,79.1977,7400.0
2013-12-30 12:25:00,106.55,106.57,106.55,106.57,4700.0,79.1977,79.2126,79.1977,79.2126,4700.0
2013-12-30 12:30:00,106.56,106.58,106.56,106.56,11000.0,79.2052,79.22,79.2052,79.2052,11000.0
2013-12-30 12:35:00,106.56,106.57,106.56,106.56,2600.0,79.2052,79.2126,79.2052,79.2052,2600.0
2013-12-30 12:40:00,106.56,106.57,106.56,106.57,5800.0,79.2052,79.2126,79.2052,79.2126,5800.0
2013-12-30 12:45:00,106.56,106.57,106.53,106.54,8800.0,79.2052,79.2126,79.1829,79.1903,8800.0
2013-12-30 12:50:00,106.55,106.56,106.54,106.56,5800.0,79.1977,79.2052,79.1903,79.2052,5800.0
2013-12-30 12:55:00,106.56,106.56,106.55,106.56,8200.0,79.2052,79.2052,79.1977,79.2052,8200.0
2013-12-30 13:00:00,106.56,106.56,106.55,106.56,9000.0,79.2052,79.2052,79.1977,79.2052,9000.0
2013-12-30 13:05:00,106.56,106.59,106.56,106.58,11800.0,79.2052,79.2275,79.2052,79.22,11800.0
2013-12-30 13:10:00,106.59,106.59,106.57,106.59,11600.0,79.2275,79.2275,79.2126,79.2275,11600.0
2013-12-30 13:15:00,106.59,106.59,106.57,106.58,9400.0,79.2275,79.2275,79.2126,79.22,9400.0
2013-12-30 13:20:00,106.59,106.59,106.57,106.58,7700.0,79.2275,79.2275,79.2126,79.22,7700.0
2013-12-30 13:25:00,106.59,106.59,106.57,106.57,10300.0,79.2275,79.2275,79.2126,79.2126,10300.0
2013-12-30 13:30:00,106.58,106.59,106.56,106.56,13900.0,79.22,79.2275,79.2052,79.2052,13900.0
2013-12-30 13:35:00,106.57,106.57,106.56,106.56,9200.0,79.2126,79.2126,79.2052,79.2052,9200.0
2013-12-30 13:40:00,106.56,106.57,106.56,106.57,17700.0,79.2052,79.2126,79.2052,79.2126,17700.0
2013-12-30 13:45:00,106.56,106.58,106.56,106.58,13700.0,79.2052,79.22,79.2052,79.22,13700.0
2013-12-30 13:50:00,106.58,106.58,106.56,106.57,9800.0,79.22,79.22,79.2052,79.2126,9800.0
2013-12-30 13:55:00,106.57,106.58,106.56,106.57,11700.0,79.2126,79.22,79.2052,79.2126,11700.0
2013-12-30 14:00:00,106.57,106.58,106.54,106.56,22600.0,79.2126,79.22,79.1903,79.2052,22600.0
2013-12-30 14:05:00,106.57,106.57,106.55,106.56,28700.0,79.2126,79.2126,79.1977,79.2052,28700.0
2013-12-30 14:10:00,106.54,106.56,106.53,106.54,19900.0,79.1903,79.2052,79.1829,79.1903,19900.0
2013-12-30 14:15:00,106.54,106.55,106.53,106.54,22200.0,79.1903,79.1977,79.1829,79.1903,22200.0
2013-12-30 14:20:00,106.54,106.55,106.53,106.54,5800.0,79.1903,79.1977,79.1829,79.1903,5800.0
2013-12-30 14:25:00,106.53,106.55,106.53,106.53,12200.0,79.1829,79.1977,79.1829,79.1829,12200.0
2013-12-30 14:30:00,106.53,106.55,106.53,106.53,22100.0,79.1829,79.1977,79.1829,79.1829,22100.0
2013-12-30 14:35:00,106.54,106.54,106.53,106.53,16800.0,79.1903,79.1903,79.1829,79.1829,16800.0
2013-12-30 14:40:00,106.53,106.56,106.52,106.53,217200.0,79.1829,79.2052,79.1754,79.1829,217200.0
2013-12-30 14:45:00,106.54,106.54,106.53,106.54,24400.0,79.1903,79.1903,79.1829,79.1903,24400.0
2013-12-30 14:50:00,106.53,106.56,106.53,106.54,19600.0,79.1829,79.2052,79.1829,79.1903,19600.0
2013-12-30 14:55:00,106.54,106.54,106.52,106.53,9800.0,79.1903,79.1903,79.1754,79.1829,9800.0
2013-12-30 15:00:00,106.53,106.53,106.52,106.52,14900.0,79.1829,79.1829,79.1754,79.1754,14900.0
2013-12-30 15:05:00,106.52,106.54,106.52,106.52,31700.0,79.1754,79.1903,79.1754,79.1754,31700.0
2013-12-30 15:10:00,106.52,106.54,106.52,106.54,11000.0,79.1754,79.1903,79.1754,79.1903,11000.0
2013-12-30 15:15:00,106.52,106.54,106.52,106.52,22100.0,79.1754,79.1903,79.1754,79.1754,22100.0
2013-12-30 15:20:00,106.53,106.54,106.52,106.53,14000.0,79.1829,79.1903,79.1754,79.1829,14000.0
2013-12-30 15:25:00,106.52,106.55,106.52,106.53,39500.0,79.1754,79.1977,79.1754,79.1829,39500.0
2013-12-30 15:30:00,106.53,106.54,106.53,106.54,11600.0,79.1829,79.1903,79.1829,79.1903,11600.0
2013-12-30 15:35:00,106.56,106.58,106.53,106.57,35600.0,79.2052,79.22,79.1829,79.2126,35600.0
2013-12-30 15:40:00,106.57,106.58,106.57,106.58,7800.0,79.2126,79.22,79.2126,79.22,7800.0
2013-12-30 15:45:00,106.58,106.58,106.54,106.56,15600.0,79.22,79.22,79.1903,79.2052,15600.0
2013-12-30 15:50:00,106.56,106.57,106.54,106.57,6100.0,79.2052,79.2126,79.1903,79.2126,6100.0
2013-12-30 15:55:00,106.56,106.57,106.53,106.53,20600.0,79.2052,79.2126,79.1829,79.1829,20600.0
2013-12-31 09:30:00,106.48,106.5,106.45,106.47,85000.0,79.1457,79.1606,79.1234,79.1383,85000.0
2013-12-31 09:35:00,106.47,106.48,106.46,106.48,24700.0,79.1383,79.1457,79.1308,79.1457,24700.0
2013-12-31 09:40:00,106.47,106.51,106.47,106.51,24600.0,79.1383,79.168,79.1383,79.168,24600.0
2013-12-31 09:45:00,106.51,106.52,106.49,106.51,12300.0,79.168,79.1754,79.1531,79.168,12300.0
2013-12-31 09:50:00,106.49,106.52,106.49,106.5,21100.0,79.1531,79.1754,79.1531,79.1606,21100.0
2013-12-31 09:55:00,106.51,106.54,106.5,106.52,16200.0,79.168,79.1903,79.1606,79.1754,16200.0
2013-12-31 10:00:00,106.52,106.55,106.52,106.54,5200.0,79.1754,79.1977,79.1754,79.1903,5200.0
2013-12-31 10:05:00,106.55,106.56,106.54,106.55,9000.0,79.1977,79.2052,79.1903,79.1977,9000.0
2013-12-31 10:10:00,106.55,106.56,106.54,106.54,11100.0,79.1977,79.2052,79.1903,79.1903,11100.0
2013-12-31 10:15:00,106.54,106.57,106.54,106.57,3700.0,79.1903,79.2126,79.1903,79.2126,3700.0
2013-12-31 10:20:00,106.55,106.56,106.55,106.56,5100.0,79.1977,79.2052,79.1977,79.2052,5100.0
2013-12-31 10:25:00,106.55,106.58,106.55,106.57,15000.0,79.1977,79.22,79.1977,79.2126,15000.0
2013-12-31 10:30:00,106.57,106.58,106.56,106.56,10800.0,79.2126,79.22,79.2052,79.2052,10800.0
2013-12-31 10:35:00,106.56,106.57,106.54,106.56,14200.0,79.2052,79.2126,79.1903,79.2052,14200.0
2013-12-31 10:40:00,106.57,106.57,106.54,106.55,8300.0,79.2126,79.2126,79.1903,79.1977,8300.0
2013-12-31 10:45:00,106.55,106.56,106.55,106.56,5300.0,79.1977,79.2052,79.1977,79.2052,5300.0
2013-12-31 10:50:00,106.56,106.56,106.52,106.53,14600.0,79.2052,79.2052,79.1754,79.1829,14600.0
2013-12-31 10:55:00,106.54,106.54,106.5,106.5,11000.0,79.1903,79.1903,79.1606,79.1606,11000.0
2013-12-31 11:00:00,106.51,106.51,106.46,106.48,13700.0,79.168,79.168,79.1308,79.1457,13700.0
2013-12-31 11:05:00,106.47,106.5,106.47,106.49,16100.0,79.1383,79.1606,79.1383,79.1531,16100.0
2013-12-31 11:10:00,106.49,106.5,106.48,106.49,25600.0,79.1531,79.1606,79.1457,79.1531,25600.0
2013-12-31 11:15:00,106.48,106.49,106.46,106.47,12600.0,79.1457,79.1531,79.1308,79.1383,12600.0
2013-12-31 11:20:00,106.47,106.47,106.43,106.44,37100.0,79.1383,79.1383,79.1085,79.116,37100.0
2013-12-31 11:25:00,106.45,106.45,106.43,106.45,2200.0,79.1234,79.1234,79.1085,79.1234,2200.0
2013-12-31 11:30:00,106.44,106.45,106.43,106.43,6400.0,79.116,79.1234,79.1085,79.1085,6400.0
2013-12-31 11:35:00,106.44,106.48,106.43,106.46,14100.0,79.116,79.1457,79.1085,79.1308,14100.0
2013-12-31 11:40:00,106.46,106.46,106.43,106.45,3400.0,79.1308,79.1308,79.1085,79.1234,3400.0
2013-12-31 11:45:00,106.45,106.45,106.44,106.45,4400.0,79.1234,79.1234,79.116,79.1234,4400.0
2013-12-31 11:50:00,106.45,106.48,106.44,106.47,18900.0,79.1234,79.1457,79.116,79.1383,18900.0
2013-12-31 11:55:00,106.48,106.49,106.47,106.49,7600.0,79.1457,79.1531,79.1383,79.1531,7600.0
2013-12-31 12:00:00,106.49,106.49,106.47,106.47,2500.0,79.1531,79.1531,79.1383,79.1383,2500.0
2013-12-31 12:05:00,106.49,106.49,106.47,106.49,3200.0,79.1531,79.1531,79.1383,79.1531,3200.0
2013-12-31 12:10:00,106.49,106.49,106.48,106.48,7600.0,79.1531,79.1531,79.1457,79.1457,7600.0
2013-12-31 12:15:00,106.49,106.51,106.49,106.51,9900.0,79.1531,79.168,79.1531,79.168,9900.0
2013-12-31 12:20:00,106.51,106.51,106.48,106.5,53500.0,79.168,79.168,79.1457,79.1606,53500.0
2013-12-31 12:25:00,106.5,106.5,106.49,106.5,7800.0,79.1606,79.1606,79.1531,79.1606,7800.0
2013-12-31 12:30:00,106.5,106.5,106.49,106.5,1900.0,79.1606,79.1606,79.1531,79.1606,1900.0
2013-12-31 12:35:00,106.5,106.5,106.49,106.5,11700.0,79.1606,79.1606,79.1531,79.1606,11700.0
2013-12-31 12:40:00,106.51,106.52,106.5,106.52,7700.0,79.168,79.1754,79.1606,79.1754,7700.0
2013-12-31 12:45:00,106.5,106.52,106.5,106.52,7700.0,79.1606,79.1754,79.1606,79.1754,7700.0
2013-12-31 12:50:00,106.52,106.53,106.5,106.53,12400.0,79.1754,79.1829,79.1606,79.1829,12400.0
2013-12-31 12:55:00,106.52,106.54,106.48,106.48,30500.0,79.1754,79.1903,79.1457,79.1457,30500.0
2013-12-31 13:00:00,106.48,106.49,106.43,106.43,45900.0,79.1457,79.1531,79.1085,79.1085,45900.0
2013-12-31 13:05:00,106.43,106.45,106.43,106.43,6500.0,79.1085,79.1234,79.1085,79.1085,6500.0
2013-12-31 13:10:00,106.43,106.44,106.43,106.43,4700.0,79.1085,79.116,79.1085,79.1085,4700.0
2013-12-31 13:15:00,106.43,106.46,106.43,106.43,18000.0,79.1085,79.1308,79.1085,79.1085,18000.0
2013-12-31 13:20:00,106.43,106.48,106.41,106.43,251900.0,79.1085,79.1457,79.0937,79.1085,251900.0
2013-12-31 13:25:00,106.43,106.45,106.42,106.43,50000.0,79.1085,79.1234,79.1011,79.1085,50000.0
2013-12-31 13:30:00,106.43,106.46,106.42,106.45,106800.0,79.1085,79.1308,79.1011,79.1234,106800.0
2013-12-31 13:35:00,106.46,106.47,106.44,106.45,13700.0,79.1308,79.1383,79.116,79.1234,13700.0
2013-12-31 13:40:00,106.45,106.47,106.44,106.45,41300.0,79.1234,79.1383,79.116,79.1234,41300.0
2013-12-31 13:45:00,106.44,106.48,106.43,106.44,690000.0,79.116,79.1457,79.1085,79.116,690000.0
2013-12-31 13:50:00,106.44,106.44,106.41,106.44,45100.0,79.116,79.116,79.0937,79.116,45100.0
2013-12-31 13:55:00,106.44,106.44,106.39,106.4,20600.0,79.116,79.116,79.0788,79.0862,20600.0
2013-12-31 14:00:00,106.39,106.41,106.38,106.39,7300.0,79.0788,79.0937,79.0714,79.0788,7300.0
2013-12-31 14:05:00,106.4,106.41,106.39,106.39,11800.0,79.0862,79.0937,79.0788,79.0788,11800.0
2013-12-31 14:10:00,106.4,106.42,106.37,106.37,20400.0,79.0862,79.1011,79.0639,79.0639,20400.0
2013-12-31 14:15:00,106.38,106.38,106.37,106.37,17600.0,79.0714,79.0714,79.0639,79.0639,17600.0
2013-12-31 14:20:00,106.38,106.38,106.37,106.38,7700.0,79.0714,79.0714,79.0639,79.0714,7700.0
2013-12-31 14:25:00,106.37,106.4,106.37,106.4,23600.0,79.0639,79.0862,79.0639,79.0862,23600.0
2013-12-31 14:30:00,106.39,106.39,106.37,106.38,16400.0,79.0788,79.0788,79.0639,79.0714,16400.0
2013-12-31 14:35:00,106.39,106.4,106.37,106.39,24500.0,79.0788,79.0862,79.0639,79.0788,24500.0
2013-12-31 14:40:00,106.38,106.39,106.37,106.39,11400.0,79.0714,79.0788,79.0639,79.0788,11400.0
2013-12-31 14:45:00,106.39,106.39,106.38,106.39,9100.0,79.0788,79.0788,79.0714,79.0788,9100.0
2013-12-31 14:50:00,106.39,106.39,106.38,106.39,11300.0,79.0788,79.0788,79.0714,79.0788,11300.0
2013-12-31 14:55:00,106.39,106.4,106.38,106.4,13800.0,79.0788,79.0862,79.0714,79.0862,13800.0
2013-12-31 15:00:00,106.42,106.44,106.42,106.42,23900.0,79.1011,79.116,79.1011,79.1011,23900.0
2013-12-31 15:05:00,106.42,106.43,106.42,106.42,21000.0,79.1011,79.1085,79.1011,79.1011,21000.0
2013-12-31 15:10:00,106.42,106.43,106.42,106.42,27400.0,79.1011,79.1085,79.1011,79.1011,27400.0
2013-12-31 15:15:00,106.42,106.43,106.42,106.43,22700.0,79.1011,79.1085,79.1011,79.1085,22700.0
2013-12-31 15:20:00,106.42,106.44,106.42,106.44,24300.0,79.1011,79.116,79.1011,79.116,24300.0
2013-12-31 15:25:00,106.44,106.44,106.43,106.44,21200.0,79.116,79.116,79.1085,79.116,21200.0
2013-12-31 15:30:00,106.43,106.44,106.42,106.42,48400.0,79.1085,79.116,79.1011,79.1011,48400.0
2013-12-31 15:35:00,106.42,106.44,106.42,106.44,29800.0,79.1011,79.116,79.1011,79.116,29800.0
2013-12-31 15:40:00,106.44,106.46,106.39,106.39,110700.0,79.116,79.1308,79.0788,79.0788,110700.0
2013-12-31 15:45:00,106.39,106.42,106.39,106.39,22100.0,79.0788,79.1011,79.0788,79.0788,22100.0
2013-12-31 15:50:00,106.41,106.42,106.39,106.41,42000.0,79.0937,79.1011,79.0788,79.0937,42000.0
2013-12-31 15:55:00,106.42,106.46,106.38,106.44,199800.0,79.1011,79.1308,79.0714,79.116,199800.0
2014-01-02 09:30:00,106.44,106.45,106.4,106.45,41500.0,79.116,79.1234,79.0862,79.1234,41500.0
2014-01-02 09:35:00,106.45,106.45,106.43,106.44,21700.0,79.1234,79.1234,79.1085,79.116,21700.0
2014-01-02 09:40:00,106.44,106.47,106.44,106.47,6500.0,79.116,79.1383,79.116,79.1383,6500.0
2014-01-02 09:45:00,106.47,106.47,106.45,106.46,7700.0,79.1383,79.1383,79.1234,79.1308,7700.0
2014-01-02 09:50:00,106.45,106.49,106.45,106.49,13800.0,79.1234,79.1531,79.1234,79.1531,13800.0
2014-01-02 09:55:00,106.49,106.5,106.47,106.49,93700.0,79.1531,79.1606,79.1383,79.1531,93700.0
2014-01-02 10:00:00,106.47,106.49,106.43,106.47,38300.0,79.1383,79.1531,79.1085,79.1383,38300.0
2014-01-02 10:05:00,106.49,106.51,106.46,106.5,19100.0,79.1531,79.168,79.1308,79.1606,19100.0
2014-01-02 10:10:00,106.49,106.55,106.49,106.52,20200.0,79.1531,79.1977,79.1531,79.1754,20200.0
2014-01-02 10:15:00,106.52,106.53,106.51,106.53,4800.0,79.1754,79.1829,79.168,79.1829,4800.0
2014-01-02 10:20:00,106.54,106.54,106.53,106.54,20400.0,79.1903,79.1903,79.1829,79.1903,20400.0
2014-01-02 10:25:00,106.54,106.55,106.51,106.52,9800.0,79.1903,79.1977,79.168,79.1754,9800.0
2014-01-02 10:30:00,106.52,106.54,106.51,106.54,7900.0,79.1754,79.1903,79.168,79.1903,7900.0
2014-01-02 10:35:00,106.53,106.54,106.53,106.53,7600.0,79.1829,79.1903,79.1829,79.1829,7600.0
2014-01-02 10:40:00,106.53,106.54,106.49,106.51,10600.0,79.1829,79.1903,79.1531,79.168,10600.0
2014-01-02 10:45:00,106.51,106.52,106.49,106.51,3100.0,79.168,79.1754,79.1531,79.168,3100.0
2014-01-02 10:50:00,106.52,106.52,106.49,106.51,13600.0,79.1754,79.1754,79.1531,79.168,13600.0
2014-01-02 10:55:00,106.51,106.51,106.49,106.49,2000.0,79.168,79.168,79.1531,79.1531,2000.0
2014-01-02 11:00:00,106.51,106.51,106.49,106.5,18500.0,79.168,79.168,79.1531,79.1606,18500.0
2014-01-02 11:05:00,106.5,106.51,106.49,106.5,4400.0,79.1606,79.168,79.1531,79.1606,4400.0
2014-01-02 11:10:00,106.5,106.51,106.5,106.5,18800.0,79.1606,79.168,79.1606,79.1606,18800.0
2014-01-02 11:15:00,106.51,106.51,106.5,106.5,7400.0,79.168,79.168,79.1606,79.1606,7400.0
2014-01-02 11:20:00,106.51,106.51,106.5,106.5,5300.0,79.168,79.168,79.1606,79.1606,5300.0
2014-01-02 11:25:00,106.5,106.52,106.5,106.52,8200.0,79.1606,79.1754,79.1606,79.1754,8200.0
2014-01-02 11:30:00,106.5,106.52,106.5,106.52,2300.0,79.1606,79.1754,79.1606,79.1754,2300.0
2014-01-02 11:35:00,106.5,106.56,106.5,106.56,22500.0,79.1606,79.2052,79.1606,79.2052,22500.0
2014-01-02 11:40:00,106.55,106.56,106.53,106.53,8500.0,79.1977,79.2052,79.1829,79.1829,8500.0
2014-01-02 11:45:00,106.53,106.55,106.53,106.55,5300.0,79.1829,79.1977,79.1829,79.1977,5300.0
2014-01-02 11:50:00,106.54,106.55,106.53,106.55,4300.0,79.1903,79.1977,79.1829,79.1977,4300.0
2014-01-02 11:55:00,106.55,106.57,106.55,106.57,5500.0,79.1977,79.2126,79.1977,79.2126,5500.0
2014-01-02 12:00:00,106.57,106.57,106.54,106.54,24800.0,79.2126,79.2126,79.1903,79.1903,24800.0
2014-01-02 12:05:00,106.55,106.55,106.54,106.54,5500.0,79.1977,79.1977,79.1903,79.1903,5500.0
2014-01-02 12:10:00,106.54,106.57,106.54,106.55,3000.0,79.1903,79.2126,79.1903,79.1977,3000.0
2014-01-02 12:15:00,106.56,106.56,106.54,106.54,6000.0,79.2052,79.2052,79.1903,79.1903,6000.0
2014-01-02 12:20:00,106.54,106.55,106.53,106.54,27100.0,79.1903,79.1977,79.1829,79.1903,27100.0
2014-01-02 12:25:00,106.53,106.54,106.53,106.53,9300.0,79.1829,79.1903,79.1829,79.1829,9300.0
2014-01-02 12:30:00,106.54,106.54,106.53,106.54,2900.0,79.1903,79.1903,79.1829,79.1903,2900.0
2014-01-02 12:35:00,106.53,106.54,106.53,106.54,3300.0,79.1829,79.1903,79.1829,79.1903,3300.0
2014-01-02 12:40:00,106.54,106.54,106.53,106.54,5300.0,79.1903,79.1903,79.1829,79.1903,5300.0
2014-01-02 12:45:00,106.53,106.54,106.51,106.51,8600.0,79.1829,79.1903,79.168,79.168,8600.0
2014-01-02 12:50:00,106.51,106.52,106.49,106.5,27700.0,79.168,79.1754,79.1531,79.1606,27700.0
2014-01-02 12:55:00,106.49,106.5,106.49,106.5,1600.0,79.1531,79.1606,79.1531,79.1606,1600.0
2014-01-02 13:00:00,106.5,106.53,106.49,106.49,15400.0,79.1606,79.1829,79.1531,79.1531,15400.0
2014-01-02 13:05:00,106.5,106.51,106.49,106.51,3700.0,79.1606,79.168,79.1531,79.168,3700.0
2014-01-02 13:10:00,106.51,106.51,106.5,106.51,3700.0,79.168,79.168,79.1606,79.168,3700.0
2014-01-02 13:15:00,106.51,106.51,106.5,106.5,2100.0,79.168,79.168,79.1606,79.1606,2100.0
2014-01-02 13:20:00,106.5,106.51,106.5,106.51,3100.0,79.1606,79.168,79.1606,79.168,3100.0
2014-01-02 13:25:00,106.51,106.51,106.49,106.51,1900.0,79.168,79.168,79.1531,79.168,1900.0
2014-01-02 13:30:00,106.5,106.51,106.49,106.51,19000.0,79.1606,79.168,79.1531,79.168,19000.0
2014-01-02 13:35:00,106.5,106.53,106.49,106.5,83700.0,79.1606,79.1829,79.1531,79.1606,83700.0
2014-01-02 13:40:00,106.5,106.55,106.5,106.53,25400.0,79.1606,79.1977,79.1606,79.1829,25400.0
2014-01-02 13:45:00,106.53,106.55,106.53,106.55,4000.0,79.1829,79.1977,79.1829,79.1977,4000.0
2014-01-02 13:50:00,106.54,106.55,106.53,106.55,4200.0,79.1903,79.1977,79.1829,79.1977,4200.0
2014-01-02 13:55:00,106.55,106.55,106.53,106.53,2700.0,79.1977,79.1977,79.1829,79.1829,2700.0
2014-01-02 14:00:00,106.54,106.55,106.53,106.53,4600.0,79.1903,79.1977,79.1829,79.1829,4600.0
2014-01-02 14:05:00,106.55,106.55,106.53,106.53,1900.0,79.1977,79.1977,79.1829,79.1829,1900.0
2014-01-02 14:10:00,106.54,106.55,106.53,106.55,7600.0,79.1903,79.1977,79.1829,79.1977,7600.0
2014-01-02 14:15:00,106.53,106.55,106.52,106.53,12100.0,79.1829,79.1977,79.1754,79.1829,12100.0
2014-01-02 14:20:00,106.54,106.54,106.52,106.53,4900.0,79.1903,79.1903,79.1754,79.1829,4900.0
2014-01-02 14:25:00,106.52,106.54,106.51,106.53,212400.0,79.1754,79.1903,79.168,79.1829,212400.0
2014-01-02 14:30:00,106.54,106.54,106.52,106.54,36500.0,79.1903,79.1903,79.1754,79.1903,36500.0
2014-01-02 14:35:00,106.52,106.53,106.52,106.52,3900.0,79.1754,79.1829,79.1754,79.1754,3900.0
2014-01-02 14:40:00,106.53,106.53,106.52,106.52,4300.0,79.1829,79.1829,79.1754,79.1754,4300.0
2014-01-02 14:45:00,106.53,106.54,106.52,106.52,6000.0,79.1829,79.1903,79.1754,79.1754,6000.0
2014-01-02 14:50:00,106.54,106.54,106.52,106.54,40000.0,79.1903,79.1903,79.1754,79.1903,40000.0
2014-01-02 14:55:00,106.54,106.54,106.52,106.54,8100.0,79.1903,79.1903,79.1754,79.1903,8100.0
2014-01-02 15:00:00,106.54,106.54,106.52,106.53,9100.0,79.1903,79.1903,79.1754,79.1829,9100.0
2014-01-02 15:05:00,106.53,106.53,106.52,106.53,9800.0,79.1829,79.1829,79.1754,79.1829,9800.0
2014-01-02 15:10:00,106.52,106.53,106.5,106.51,13400.0,79.1754,79.1829,79.1606,79.168,13400.0
2014-01-02 15:15:00,106.52,106.55,106.51,106.53,137300.0,79.1754,79.1977,79.168,79.1829,137300.0
2014-01-02 15:20:00,106.53,106.54,106.52,106.53,40400.0,79.1829,79.1903,79.1754,79.1829,40400.0
2014-01-02 15:25:00,106.53,106.54,106.52,106.54,12600.0,79.1829,79.1903,79.1754,79.1903,12600.0
2014-01-02 15:30:00,106.53,106.53,106.5,106.52,15300.0,79.1829,79.1829,79.1606,79.1754,15300.0
2014-01-02 15:35:00,106.51,106.52,106.5,106.51,6000.0,79.168,79.1754,79.1606,79.168,6000.0
2014-01-02 15:40:00,106.51,106.52,106.5,106.51,14300.0,79.168,79.1754,79.1606,79.168,14300.0
2014-01-02 15:45:00,106.52,106.53,106.51,106.52,24500.0,79.1754,79.1829,79.168,79.1754,24500.0
2014-01-02 15:50:00,106.53,106.53,106.51,106.52,14300.0,79.1829,79.1829,79.168,79.1754,14300.0
2014-01-02 15:55:00,106.51,106.52,106.49,106.5,32900.0,79.168,79.1754,79.1531,79.1606,32900.0
2014-01-03 09:30:00,106.45,106.48,106.38,106.46,23400.0,79.1234,79.1457,79.0714,79.1308,23400.0
2014-01-03 09:35:00,106.46,106.46,106.44,106.45,10700.0,79.1308,79.1308,79.116,79.1234,10700.0
2014-01-03 09:40:00,106.45,106.47,106.44,106.47,12700.0,79.1234,79.1383,79.116,79.1383,12700.0
2014-01-03 09:45:00,106.47,106.47,106.42,106.45,9100.0,79.1383,79.1383,79.1011,79.1234,9100.0
2014-01-03 09:50:00,106.44,106.44,106.41,106.42,3100.0,79.116,79.116,79.0937,79.1011,3100.0
2014-01-03 09:55:00,106.42,106.45,106.42,106.45,3000.0,79.1011,79.1234,79.1011,79.1234,3000.0
2014-01-03 10:00:00,106.44,106.46,106.42,106.45,27300.0,79.116,79.1308,79.1011,79.1234,27300.0
2014-01-03 10:05:00,106.46,106.46,106.44,106.46,3300.0,79.1308,79.1308,79.116,79.1308,3300.0
2014-01-03 10:10:00,106.47,106.48,106.46,106.47,16900.0,79.1383,79.1457,79.1308,79.1383,16900.0
2014-01-03 10:15:00,106.46,106.47,106.46,106.47,8100.0,79.1308,79.1383,79.1308,79.1383,8100.0
2014-01-03 10:20:00,106.47,106.48,106.45,106.45,15500.0,79.1383,79.1457,79.1234,79.1234,15500.0
2014-01-03 10:25:00,106.45,106.47,106.45,106.46,15200.0,79.1234,79.1383,79.1234,79.1308,15200.0
2014-01-03 10:30:00,106.45,106.45,106.43,106.45,5400.0,79.1234,79.1234,79.1085,79.1234,5400.0
2014-01-03 10:35:00,106.45,106.45,106.43,106.43,2200.0,79.1234,79.1234,79.1085,79.1085,2200.0
2014-01-03 10:40:00,106.43,106.46,106.43,106.46,7000.0,79.1085,79.1308,79.1085,79.1308,7000.0
2014-01-03 10:45:00,106.47,106.49,106.45,106.49,9200.0,79.1383,79.1531,79.1234,79.1531,9200.0
2014-01-03 10:50:00,106.48,106.5,106.48,106.48,2400.0,79.1457,79.1606,79.1457,79.1457,2400.0
2014-01-03 10:55:00,106.48,106.5,106.48,106.5,3200.0,79.1457,79.1606,79.1457,79.1606,3200.0
2014-01-03 11:00:00,106.48,106.5,106.48,106.48,2500.0,79.1457,79.1606,79.1457,79.1457,2500.0
2014-01-03 11:05:00,106.5,106.5,106.49,106.5,7800.0,79.1606,79.1606,79.1531,79.1606,7800.0
2014-01-03 11:10:00,106.5,106.5,106.49,106.5,5200.0,79.1606,79.1606,79.1531,79.1606,5200.0
2014-01-03 11:15:00,106.5,106.5,106.49,106.49,5700.0,79.1606,79.1606,79.1531,79.1531,5700.0
2014-01-03 11:20:00,106.5,106.5,106.49,106.49,3600.0,79.1606,79.1606,79.1531,79.1531,3600.0
2014-01-03 11:25:00,106.49,106.5,106.49,106.5,4500.0,79.1531,79.1606,79.1531,79.1606,4500.0
2014-01-03 11:30:00,106.49,106.5,106.49,106.5,16200.0,79.1531,79.1606,79.1531,79.1606,16200.0
2014-01-03 11:35:00,106.49,106.5,106.47,106.47,3400.0,79.1531,79.1606,79.1383,79.1383,3400.0
2014-01-03 11:40:00,106.48,106.49,106.47,106.48,10700.0,79.1457,79.1531,79.1383,79.1457,10700.0
2014-01-03 11:45:00,106.47,106.48,106.47,106.48,8300.0,79.1383,79.1457,79.1383,79.1457,8300.0
2014-01-03 11:50:00,106.48,106.49,106.47,106.49,3200.0,79.1457,79.1531,79.1383,79.1531,3200.0
2014-01-03 11:55:00,106.49,106.5,106.48,106.5,7900.0,79.1531,79.1606,79.1457,79.1606,7900.0
2014-01-03 12:00:00,106.5,106.51,106.49,106.51,6000.0,79.1606,79.168,79.1531,79.168,6000.0
2014-01-03 12:05:00,106.51,106.52,106.5,106.51,5600.0,79.168,79.1754,79.1606,79.168,5600.0
2014-01-03 12:10:00,106.51,106.52,106.51,106.52,6800.0,79.168,79.1754,79.168,79.1754,6800.0
2014-01-03 12:15:00,106.52,106.53,106.51,106.53,10400.0,79.1754,79.1829,79.168,79.1829,10400.0
2014-01-03 12:20:00,106.53,106.53,106.51,106.53,1700.0,79.1829,79.1829,79.168,79.1829,1700.0
2014-01-03 12:25:00,106.53,106.53,106.51,106.53,10000.0,79.1829,79.1829,79.168,79.1829,10000.0
2014-01-03 12:30:00,106.53,106.53,106.51,106.53,5200.0,79.1829,79.1829,79.168,79.1829,5200.0
2014-01-03 12:35:00,106.53,106.55,106.52,106.55,3500.0,79.1829,79.1977,79.1754,79.1977,3500.0
2014-01-03 12:40:00,106.55,106.55,106.54,106.55,10300.0,79.1977,79.1977,79.1903,79.1977,10300.0
2014-01-03 12:45:00,106.55,106.56,106.54,106.56,5400.0,79.1977,79.2052,79.1903,79.2052,5400.0
2014-01-03 12:50:00,106.54,106.56,106.54,106.56,3500.0,79.1903,79.2052,79.1903,79.2052,3500.0
2014-01-03 12:55:00,106.56,106.57,106.55,106.57,5300.0,79.2052,79.2126,79.1977,79.2126,5300.0
2014-01-03 13:00:00,106.57,106.58,106.55,106.56,14700.0,79.2126,79.22,79.1977,79.2052,14700.0
2014-01-03 13:05:00,106.55,106.57,106.55,106.56,28100.0,79.1977,79.2126,79.1977,79.2052,28100.0
2014-01-03 13:10:00,106.56,106.57,106.56,106.57,9300.0,79.2052,79.2126,79.2052,79.2126,9300.0
2014-01-03 13:15:00,106.56,106.58,106.56,106.57,8900.0,79.2052,79.22,79.2052,79.2126,8900.0
2014-01-03 13:20:00,106.58,106.59,106.57,106.59,5300.0,79.22,79.2275,79.2126,79.2275,5300.0
2014-01-03 13:25:00,106.57,106.6,106.57,106.6,12900.0,79.2126,79.2349,79.2126,79.2349,12900.0
2014-01-03 13:30:00,106.58,106.59,106.58,106.58,8200.0,79.22,79.2275,79.22,79.22,8200.0
2014-01-03 13:35:00,106.58,106.59,106.58,106.59,52400.0,79.22,79.2275,79.22,79.2275,52400.0
2014-01-03 13:40:00,106.59,106.59,106.58,106.59,5400.0,79.2275,79.2275,79.22,79.2275,5400.0
2014-01-03 13:45:00,106.58,106.6,106.58,106.58,5300.0,79.22,79.2349,79.22,79.22,5300.0
2014-01-03 13:50:00,106.6,106.6,106.58,106.6,3500.0,79.2349,79.2349,79.22,79.2349,3500.0
2014-01-03 13:55:00,106.58,106.6,106.57,106.57,8800.0,79.22,79.2349,79.2126,79.2126,8800.0
2014-01-03 14:00:00,106.58,106.59,106.57,106.59,4200.0,79.22,79.2275,79.2126,79.2275,4200.0
2014-01-03 14:05:00,106.59,106.59,106.57,106.58,2400.0,79.2275,79.2275,79.2126,79.22,2400.0
2014-01-03 14:10:00,106.57,106.59,106.57,106.58,28800.0,79.2126,79.2275,79.2126,79.22,28800.0
2014-01-03 14:15:00,106.57,106.61,106.57,106.6,23700.0,79.2126,79.2423,79.2126,79.2349,23700.0
2014-01-03 14:20:00,106.6,106.62,106.6,106.61,3500.0,79.2349,79.2498,79.2349,79.2423,3500.0
2014-01-03 14:25:00,106.62,106.63,106.6,106.61,118400.0,79.2498,79.2572,79.2349,79.2423,118400.0
2014-01-03 14:30:00,106.61,106.62,106.56,106.57,15000.0,79.2423,79.2498,79.2052,79.2126,15000.0
2014-01-03 14:35:00,106.59,106.59,106.56,106.57,17900.0,79.2275,79.2275,79.2052,79.2126,17900.0
2014-01-03 14:40:00,106.56,106.57,106.56,106.56,6700.0,79.2052,79.2126,79.2052,79.2052,6700.0
2014-01-03 14:45:00,106.56,106.58,106.56,106.57,8100.0,79.2052,79.22,79.2052,79.2126,8100.0
2014-01-03 14:50:00,106.57,106.58,106.53,106.53,23200.0,79.2126,79.22,79.1829,79.1829,23200.0
2014-01-03 14:55:00,106.54,106.54,106.48,106.49,157600.0,79.1903,79.1903,79.1457,79.1531,157600.0
2014-01-03 15:00:00,106.51,106.51,106.47,106.49,11900.0,79.168,79.168,79.1383,79.1531,11900.0
2014-01-03 15:05:00,106.47,106.48,106.45,106.47,4800.0,79.1383,79.1457,79.1234,79.1383,4800.0
2014-01-03 15:10:00,106.46,106.47,106.46,106.47,19800.0,79.1308,79.1383,79.1308,79.1383,19800.0
2014-01-03 15:15:00,106.47,106.49,106.47,106.47,10000.0,79.1383,79.1531,79.1383,79.1383,10000.0
2014-01-03 15:20:00,106.47,106.49,106.47,106.49,25000.0,79.1383,79.1531,79.1383,79.1531,25000.0
2014-01-03 15:25:00,106.5,106.52,106.5,106.5,41900.0,79.1606,79.1754,79.1606,79.1606,41900.0
2014-01-03 15:30:00,106.51,106.51,106.5,106.5,9900.0,79.168,79.168,79.1606,79.1606,9900.0
2014-01-03 15:35:00,106.51,106.55,106.5,106.54,88000.0,79.168,79.1977,79.1606,79.1903,88000.0
2014-01-03 15:40:00,106.54,106.54,106.53,106.53,40000.0,79.1903,79.1903,79.1829,79.1829,40000.0
2014-01-03 15:45:00,106.53,106.54,106.51,106.52,77000.0,79.1829,79.1903,79.168,79.1754,77000.0
2014-01-03 15:50:00,106.53,106.55,106.52,106.54,28300.0,79.1829,79.1977,79.1754,79.1903,28300.0
2014-01-03 15:55:00,106.54,106.55,106.52,106.54,222500.0,79.1903,79.1977,79.1754,79.1903,222500.0
2014-01-06 09:30:00,106.53,106.6,106.53,106.57,37500.0,79.1829,79.2349,79.1829,79.2126,37500.0
2014-01-06 09:35:00,106.58,106.58,106.57,106.57,14100.0,79.22,79.22,79.2126,79.2126,14100.0
2014-01-06 09:40:00,106.57,106.58,106.56,106.56,14400.0,79.2126,79.22,79.2052,79.2052,14400.0
2014-01-06 09:45:00,106.56,106.58,106.55,106.55,44000.0,79.2052,79.22,79.1977,79.1977,44000.0
2014-01-06 09:50:00,106.56,106.56,106.54,106.55,15400.0,79.2052,79.2052,79.1903,79.1977,15400.0
2014-01-06 09:55:00,106.55,106.55,106.53,106.53,10500.0,79.1977,79.1977,79.1829,79.1829,10500.0
2014-01-06 10:00:00,106.54,106.57,106.54,106.55,54000.0,79.1903,79.2126,79.1903,79.1977,54000.0
2014-01-06 10:05:00,106.56,106.59,106.56,106.59,53900.0,79.2052,79.2275,79.2052,79.2275,53900.0
2014-01-06 10:10:00,106.61,106.62,106.6,106.61,11500.0,79.2423,79.2498,79.2349,79.2423,11500.0
2014-01-06 10:15:00,106.6,106.6,106.58,106.58,700.0,79.2349,79.2349,79.22,79.22,700.0
2014-01-06 10:20:00,106.58,106.6,106.58,106.59,7900.0,79.22,79.2349,79.22,79.2275,7900.0
2014-01-06 10:25:00,106.6,106.61,106.59,106.59,12100.0,79.2349,79.2423,79.2275,79.2275,12100.0
2014-01-06 10:30:00,106.59,106.59,106.57,106.57,500.0,79.2275,79.2275,79.2126,79.2126,500.0
2014-01-06 10:35:00,106.6,106.6,106.6,106.6,600.0,79.2349,79.2349,79.2349,79.2349,600.0
2014-01-06 10:40:00,106.57,106.6,106.57,106.6,3100.0,79.2126,79.2349,79.2126,79.2349,3100.0
2014-01-06 10:45:00,106.6,106.61,106.6,106.61,11800.0,79.2349,79.2423,79.2349,79.2423,11800.0
2014-01-06 10:50:00,106.6,106.61,106.59,106.6,13500.0,79.2349,79.2423,79.2275,79.2349,13500.0
2014-01-06 10:55:00,106.59,106.59,106.55,106.56,423300.0,79.2275,79.2275,79.1977,79.2052,423300.0
2014-01-06 11:00:00,106.57,106.59,106.55,106.58,3700.0,79.2126,79.2275,79.1977,79.22,3700.0
2014-01-06 11:05:00,106.58,106.58,106.57,106.58,2100.0,79.22,79.22,79.2126,79.22,2100.0
2014-01-06 11:10:00,106.57,106.58,106.56,106.58,17200.0,79.2126,79.22,79.2052,79.22,17200.0
2014-01-06 11:15:00,106.57,106.58,106.57,106.58,36600.0,79.2126,79.22,79.2126,79.22,36600.0
2014-01-06 11:20:00,106.58,106.59,106.57,106.59,4000.0,79.22,79.2275,79.2126,79.2275,4000.0
2014-01-06 11:25:00,106.59,106.6,106.58,106.59,5800.0,79.2275,79.2349,79.22,79.2275,5800.0
2014-01-06 11:30:00,106.58,106.59,106.56,106.56,28900.0,79.22,79.2275,79.2052,79.2052,28900.0
2014-01-06 11:35:00,106.55,106.58,106.55,106.58,8100.0,79.1977,79.22,79.1977,79.22,8100.0
2014-01-06 11:40:00,106.55,106.58,106.55,106.55,18300.0,79.1977,79.22,79.1977,79.1977,18300.0
2014-01-06 11:45:00,106.58,106.58,106.55,106.56,9800.0,79.22,79.22,79.1977,79.2052,9800.0
2014-01-06 11:50:00,106.55,106.57,106.55,106.57,10500.0,79.1977,79.2126,79.1977,79.2126,10500.0
2014-01-06 11:55:00,106.57,106.58,106.56,106.56,32600.0,79.2126,79.22,79.2052,79.2052,32600.0
2014-01-06 12:00:00,106.57,106.57,106.55,106.56,14200.0,79.2126,79.2126,79.1977,79.2052,14200.0
2014-01-06 12:05:00,106.55,106.55,106.54,106.55,31100.0,79.1977,79.1977,79.1903,79.1977,31100.0
2014-01-06 12:10:00,106.56,106.58,106.56,106.56,16000.0,79.2052,79.22,79.2052,79.2052,16000.0
2014-01-06 12:15:00,106.57,106.57,106.56,106.57,8600.0,79.2126,79.2126,79.2052,79.2126,8600.0
2014-01-06 12:20:00,106.58,106.58,106.57,106.57,400.0,79.22,79.22,79.2126,79.2126,400.0
2014-01-06 12:25:00,106.57,106.58,106.57,106.57,10000.0,79.2126,79.22,79.2126,79.2126,10000.0
2014-01-06 12:30:00,106.56,106.57,106.56,106.56,4100.0,79.2052,79.2126,79.2052,79.2052,4100.0
2014-01-06 12:35:00,106.57,106.59,106.57,106.58,58600.0,79.2126,79.2275,79.2126,79.22,58600.0
2014-01-06 12:40:00,106.58,106.59,106.58,106.58,17300.0,79.22,79.2275,79.22,79.22,17300.0
2014-01-06 12:45:00,106.58,106.59,106.58,106.59,500.0,79.22,79.2275,79.22,79.2275,500.0
2014-01-06 12:50:00,106.59,106.59,106.56,106.58,10000.0,79.2275,79.2275,79.2052,79.22,10000.0
2014-01-06 12:55:00,106.58,106.58,106.57,106.58,23800.0,79.22,79.22,79.2126,79.22,23800.0
2014-01-06 13:00:00,106.58,106.58,106.56,106.56,20600.0,79.22,79.22,79.2052,79.2052,20600.0
2014-01-06 13:05:00,106.56,106.59,106.56,106.59,10400.0,79.2052,79.2275,79.2052,79.2275,10400.0
2014-01-06 13:10:00,106.59,106.59,106.58,106.59,8100.0,79.2275,79.2275,79.22,79.2275,8100.0
2014-01-06 13:15:00,106.58,106.6,106.58,106.59,3300.0,79.22,79.2349,79.22,79.2275,3300.0
2014-01-06 13:20:00,106.58,106.59,106.57,106.57,8100.0,79.22,79.2275,79.2126,79.2126,8100.0
2014-01-06 13:25:00,106.58,106.59,106.58,106.58,28200.0,79.22,79.2275,79.22,79.22,28200.0
2014-01-06 13:30:00,106.59,106.59,106.57,106.59,15600.0,79.2275,79.2275,79.2126,79.2275,15600.0
2014-01-06 13:35:00,106.59,106.59,106.57,106.59,34900.0,79.2275,79.2275,79.2126,79.2275,34900.0
2014-01-06 13:40:00,106.57,106.59,106.57,106.57,1700.0,79.2126,79.2275,79.2126,79.2126,1700.0
2014-01-06 13:45:00,106.58,106.58,106.55,106.56,4600.0,79.22,79.22,79.1977,79.2052,4600.0
2014-01-06 13:50:00,106.57,106.58,106.54,106.54,14500.0,79.2126,79.22,79.1903,79.1903,14500.0
2014-01-06 13:55:00,106.54,106.58,106.54,106.57,1600.0,79.1903,79.22,79.1903,79.2126,1600.0
2014-01-06 14:00:00,106.57,106.58,106.56,106.56,2100.0,79.2126,79.22,79.2052,79.2052,2100.0
2014-01-06 14:05:00,106.57,106.59,106.56,106.57,14200.0,79.2126,79.2275,79.2052,79.2126,14200.0
2014-01-06 14:10:00,106.58,106.58,106.57,106.58,19500.0,79.22,79.22,79.2126,79.22,19500.0
2014-01-06 14:15:00,106.58,106.58,106.56,106.58,20700.0,79.22,79.22,79.2052,79.22,20700.0
2014-01-06 14:20:00,106.58,106.58,106.56,106.58,30600.0,79.22,79.22,79.2052,79.22,30600.0
2014-01-06 14:25:00,106.58,106.59,106.55,106.58,57100.0,79.22,79.2275,79.1977,79.22,57100.0
2014-01-06 14:30:00,106.58,106.59,106.57,106.58,24900.0,79.22,79.2275,79.2126,79.22,24900.0
2014-01-06 14:35:00,106.58,106.59,106.56,106.59,28700.0,79.22,79.2275,79.2052,79.2275,28700.0
2014-01-06 14:40:00,106.58,106.59,106.57,106.58,34000.0,79.22,79.2275,79.2126,79.22,34000.0
2014-01-06 14:45:00,106.57,106.59,106.55,106.59,43900.0,79.2126,79.2275,79.1977,79.2275,43900.0
2014-01-06 14:50:00,106.58,106.59,106.57,106.57,42800.0,79.22,79.2275,79.2126,79.2126,42800.0
2014-01-06 14:55:00,106.58,106.59,106.57,106.59,26700.0,79.22,79.2275,79.2126,79.2275,26700.0
2014-01-06 15:00:00,106.58,106.59,106.58,106.59,27300.0,79.22,79.2275,79.22,79.2275,27300.0
2014-01-06 15:05:00,106.57,106.59,106.57,106.59,37300.0,79.2126,79.2275,79.2126,79.2275,37300.0
2014-01-06 15:10:00,106.59,106.59,106.57,106.58,20200.0,79.2275,79.2275,79.2126,79.22,20200.0
2014-01-06 15:15:00,106.58,106.58,106.56,106.58,28800.0,79.22,79.22,79.2052,79.22,28800.0
2014-01-06 15:20:00,106.58,106.6,106.57,106.6,36800.0,79.22,79.2349,79.2126,79.2349,36800.0
2014-01-06 15:25:00,106.6,106.63,106.58,106.62,35800.0,79.2349,79.2572,79.22,79.2498,35800.0
2014-01-06 15:30:00,106.62,106.63,106.61,106.62,15600.0,79.2498,79.2572,79.2423,79.2498,15600.0
2014-01-06 15:35:00,106.62,106.65,106.61,106.65,122800.0,79.2498,79.2721,79.2423,79.2721,122800.0
2014-01-06 15:40:00,106.64,106.66,106.63,106.65,268400.0,79.2646,79.2795,79.2572,79.2721,268400.0
2014-01-06 15:45:00,106.65,106.67,106.64,106.65,133900.0,79.2721,79.2869,79.2646,79.2721,133900.0
2014-01-06 15:50:00,106.64,106.67,106.64,106.66,180300.0,79.2646,79.2869,79.2646,79.2795,180300.0
2014-01-06 15:55:00,106.66,106.68,106.64,106.66,613100.0,79.2795,79.2944,79.2646,79.2795,613100.0
2014-01-07 09:30:00,106.74,106.74,106.69,106.71,26600.0,79.339,79.339,79.3018,79.3167,26600.0
2014-01-07 09:35:00,106.71,106.73,106.71,106.73,41300.0,79.3167,79.3315,79.3167,79.3315,41300.0
2014-01-07 09:40:00,106.73,106.73,106.68,106.69,5200.0,79.3315,79.3315,79.2944,79.3018,5200.0
2014-01-07 09:45:00,106.68,106.7,106.67,106.67,4900.0,79.2944,79.3092,79.2869,79.2869,4900.0
2014-01-07 09:50:00,106.68,106.7,106.67,106.7,9700.0,79.2944,79.3092,79.2869,79.3092,9700.0
2014-01-07 09:55:00,106.7,106.72,106.7,106.72,58600.0,79.3092,79.3241,79.3092,79.3241,58600.0
2014-01-07 10:00:00,106.72,106.72,106.7,106.7,115700.0,79.3241,79.3241,79.3092,79.3092,115700.0
2014-01-07 10:05:00,106.71,106.71,106.68,106.7,21900.0,79.3167,79.3167,79.2944,79.3092,21900.0
2014-01-07 10:10:00,106.69,106.7,106.67,106.7,13200.0,79.3018,79.3092,79.2869,79.3092,13200.0
2014-01-07 10:15:00,106.69,106.7,106.68,106.69,1800.0,79.3018,79.3092,79.2944,79.3018,1800.0
2014-01-07 10:20:00,106.7,106.7,106.68,106.69,35300.0,79.3092,79.3092,79.2944,79.3018,35300.0
2014-01-07 10:25:00,106.69,106.7,106.69,106.7,500.0,79.3018,79.3092,79.3018,79.3092,500.0
2014-01-07 10:30:00,106.7,106.71,106.7,106.71,500.0,79.3092,79.3167,79.3092,79.3167,500.0
2014-01-07 10:35:00,106.7,106.72,106.7,106.71,3300.0,79.3092,79.3241,79.3092,79.3167,3300.0
2014-01-07 10:40:00,106.71,106.72,106.7,106.72,800.0,79.3167,79.3241,79.3092,79.3241,800.0
2014-01-07 10:45:00,106.71,106.72,106.71,106.72,11200.0,79.3167,79.3241,79.3167,79.3241,11200.0
2014-01-07 10:50:00,106.71,106.73,106.71,106.72,21200.0,79.3167,79.3315,79.3167,79.3241,21200.0
2014-01-07 10:55:00,106.73,106.73,106.71,106.71,16100.0,79.3315,79.3315,79.3167,79.3167,16100.0
2014-01-07 11:00:00,106.72,106.72,106.7,106.7,4200.0,79.3241,79.3241,79.3092,79.3092,4200.0
2014-01-07 11:05:00,106.71,106.72,106.7,106.71,3300.0,79.3167,79.3241,79.3092,79.3167,3300.0
2014-01-07 11:10:00,106.72,106.72,106.69,106.7,14600.0,79.3241,79.3241,79.3018,79.3092,14600.0
2014-01-07 11:15:00,106.69,106.71,106.69,106.71,5300.0,79.3018,79.3167,79.3018,79.3167,5300.0
2014-01-07 11:20:00,106.71,106.71,106.69,106.71,15700.0,79.3167,79.3167,79.3018,79.3167,15700.0
2014-01-07 11:25:00,106.71,106.71,106.69,106.71,9000.0,79.3167,79.3167,79.3018,79.3167,9000.0
2014-01-07 11:30:00,106.7,106.71,106.68,106.71,40800.0,79.3092,79.3167,79.2944,79.3167,40800.0
2014-01-07 11:35:00,106.69,106.72,106.69,106.72,3400.0,79.3018,79.3241,79.3018,79.3241,3400.0
2014-01-07 11:40:00,106.71,106.72,106.71,106.72,8200.0,79.3167,79.3241,79.3167,79.3241,8200.0
2014-01-07 11:45:00,106.72,106.72,106.72,106.72,1800.0,79.3241,79.3241,79.3241,79.3241,1800.0
2014-01-07 11:50:00,106.72,106.74,106.72,106.74,38800.0,79.3241,79.339,79.3241,79.339,38800.0
2014-01-07 11:55:00,106.74,106.74,106.72,106.72,4100.0,79.339,79.339,79.3241,79.3241,4100.0
2014-01-07 12:00:00,106.74,106.74,106.73,106.74,8100.0,79.339,79.339,79.3315,79.339,8100.0
2014-01-07 12:05:00,106.73,106.75,106.73,106.75,3700.0,79.3315,79.3464,79.3315,79.3464,3700.0
2014-01-07 12:10:00,106.75,106.75,106.74,106.75,5100.0,79.3464,79.3464,79.339,79.3464,5100.0
2014-01-07 12:15:00,106.75,106.76,106.74,106.74,9200.0,79.3464,79.3538,79.339,79.339,9200.0
2014-01-07 12:20:00,106.75,106.76,106.74,106.76,5300.0,79.3464,79.3538,79.339,79.3538,5300.0
2014-01-07 12:25:00,106.76,106.76,106.75,106.75,6800.0,79.3538,79.3538,79.3464,79.3464,6800.0
2014-01-07 12:30:00,106.76,106.76,106.74,106.74,5700.0,79.3538,79.3538,79.339,79.339,5700.0
2014-01-07 12:35:00,106.75,106.75,106.74,106.75,3600.0,79.3464,79.3464,79.339,79.3464,3600.0
2014-01-07 12:40:00,106.75,106.76,106.74,106.75,17900.0,79.3464,79.3538,79.339,79.3464,17900.0
2014-01-07 12:45:00,106.75,106.76,106.74,106.75,1900.0,79.3464,79.3538,79.339,79.3464,1900.0
2014-01-07 12:50:00,106.74,106.77,106.72,106.73,14800.0,79.339,79.3613,79.3241,79.3315,14800.0
2014-01-07 12:55:00,106.72,106.74,106.72,106.73,10200.0,79.3241,79.339,79.3241,79.3315,10200.0
2014-01-07 13:00:00,106.73,106.75,106.71,106.71,16600.0,79.3315,79.3464,79.3167,79.3167,16600.0
2014-01-07 13:05:00,106.72,106.73,106.68,106.69,8500.0,79.3241,79.3315,79.2944,79.3018,8500.0
2014-01-07 13:10:00,106.7,106.7,106.68,106.7,4900.0,79.3092,79.3092,79.2944,79.3092,4900.0
2014-01-07 13:15:00,106.69,106.71,106.69,106.71,4800.0,79.3018,79.3167,79.3018,79.3167,4800.0
2014-01-07 13:20:00,106.7,106.72,106.69,106.72,6900.0,79.3092,79.3241,79.3018,79.3241,6900.0
2014-01-07 13:25:00,106.72,106.76,106.72,106.76,33500.0,79.3241,79.3538,79.3241,79.3538,33500.0
2014-01-07 13:30:00,106.76,106.76,106.74,106.74,12500.0,79.3538,79.3538,79.339,79.339,12500.0
2014-01-07 13:35:00,106.76,106.76,106.74,106.75,5900.0,79.3538,79.3538,79.339,79.3464,5900.0
2014-01-07 13:40:00,106.75,106.75,106.74,106.75,3500.0,79.3464,79.3464,79.339,79.3464,3500.0
2014-01-07 13:45:00,106.75,106.75,106.74,106.75,5700.0,79.3464,79.3464,79.339,79.3464,5700.0
2014-01-07 13:50:00,106.75,106.75,106.72,106.74,20500.0,79.3464,79.3464,79.3241,79.339,20500.0
2014-01-07 13:55:00,106.73,106.76,106.73,106.76,33500.0,79.3315,79.3538,79.3315,79.3538,33500.0
2014-01-07 14:00:00,106.74,106.76,106.74,106.76,4600.0,79.339,79.3538,79.339,79.3538,4600.0
2014-01-07 14:05:00,106.76,106.76,106.75,106.75,11500.0,79.3538,79.3538,79.3464,79.3464,11500.0
2014-01-07 14:10:00,106.76,106.76,106.75,106.75,5600.0,79.3538,79.3538,79.3464,79.3464,5600.0
2014-01-07 14:15:00,106.75,106.75,106.73,106.74,8200.0,79.3464,79.3464,79.3315,79.339,8200.0
2014-01-07 14:20:00,106.75,106.75,106.74,106.75,3200.0,79.3464,79.3464,79.339,79.3464,3200.0
2014-01-07 14:25:00,106.75,106.76,106.74,106.75,6500.0,79.3464,79.3538,79.339,79.3464,6500.0
2014-01-07 14:30:00,106.75,106.76,106.74,106.76,3400.0,79.3464,79.3538,79.339,79.3538,3400.0
2014-01-07 14:35:00,106.76,106.76,106.74,106.75,7800.0,79.3538,79.3538,79.339,79.3464,7800.0
2014-01-07 14:40:00,106.75,106.75,106.73,106.75,7300.0,79.3464,79.3464,79.3315,79.3464,7300.0
2014-01-07 14:45:00,106.75,106.77,106.74,106.76,51300.0,79.3464,79.3613,79.339,79.3538,51300.0
2014-01-07 14:50:00,106.76,106.78,106.74,106.74,43100.0,79.3538,79.3687,79.339,79.339,43100.0
2014-01-07 14:55:00,106.74,106.77,106.74,106.76,15900.0,79.339,79.3613,79.339,79.3538,15900.0
2014-01-07 15:00:00,106.77,106.77,106.75,106.76,10600.0,79.3613,79.3613,79.3464,79.3538,10600.0
2014-01-07 15:05:00,106.76,106.76,106.75,106.75,3700.0,79.3538,79.3538,79.3464,79.3464,3700.0
2014-01-07 15:10:00,106.75,106.76,106.74,106.74,9800.0,79.3464,79.3538,79.339,79.339,9800.0
2014-01-07 15:15:00,106.74,106.75,106.74,106.74,3500.0,79.339,79.3464,79.339,79.339,3500.0
2014-01-07 15:20:00,106.74,106.75,106.74,106.75,5500.0,79.339,79.3464,79.339,79.3464,5500.0
2014-01-07 15:25:00,106.74,106.77,106.74,106.77,16600.0,79.339,79.3613,79.339,79.3613,16600.0
2014-01-07 15:30:00,106.77,106.77,106.75,106.76,22300.0,79.3613,79.3613,79.3464,79.3538,22300.0
2014-01-07 15:35:00,106.76,106.76,106.74,106.75,20600.0,79.3538,79.3538,79.339,79.3464,20600.0
2014-01-07 15:40:00,106.75,106.75,106.74,106.75,9300.0,79.3464,79.3464,79.339,79.3464,9300.0
2014-01-07 15:45:00,106.74,106.76,106.74,106.75,25300.0,79.339,79.3538,79.339,79.3464,25300.0
2014-01-07 15:50:00,106.76,106.77,106.75,106.77,33900.0,79.3538,79.3613,79.3464,79.3613,33900.0
2014-01-07 15:55:00,106.76,106.77,106.73,106.75,37200.0,79.3538,79.3613,79.3315,79.3464,37200.0
2014-01-08 09:30:00,106.57,106.59,106.54,106.58,19600.0,79.2126,79.2275,79.1903,79.22,19600.0
2014-01-08 09:35:00,106.57,106.58,106.57,106.57,13900.0,79.2126,79.22,79.2126,79.2126,13900.0
2014-01-08 09:40:00,106.58,106.58,106.57,106.58,2700.0,79.22,79.22,79.2126,79.22,2700.0
2014-01-08 09:45:00,106.58,106.59,106.58,106.59,14100.0,79.22,79.2275,79.22,79.2275,14100.0
2014-01-08 09:50:00,106.59,106.6,106.56,106.6,16200.0,79.2275,79.2349,79.2052,79.2349,16200.0
2014-01-08 09:55:00,106.6,106.61,106.57,106.61,8300.0,79.2349,79.2423,79.2126,79.2423,8300.0
2014-01-08 10:00:00,106.61,106.61,106.58,106.58,5600.0,79.2423,79.2423,79.22,79.22,5600.0
2014-01-08 10:05:00,106.61,106.61,106.58,106.58,2900.0,79.2423,79.2423,79.22,79.22,2900.0
2014-01-08 10:10:00,106.61,106.62,106.58,106.62,6400.0,79.2423,79.2498,79.22,79.2498,6400.0
2014-01-08 10:15:00,106.62,106.62,106.59,106.59,1700.0,79.2498,79.2498,79.2275,79.2275,1700.0
2014-01-08 10:20:00,106.6,106.61,106.59,106.6,3400.0,79.2349,79.2423,79.2275,79.2349,3400.0
2014-01-08 10:25:00,106.59,106.59,106.56,106.56,5100.0,79.2275,79.2275,79.2052,79.2052,5100.0
2014-01-08 10:30:00,106.56,106.58,106.55,106.56,8900.0,79.2052,79.22,79.1977,79.2052,8900.0
2014-01-08 10:35:00,106.56,106.56,106.53,106.53,19700.0,79.2052,79.2052,79.1829,79.1829,19700.0
2014-01-08 10:40:00,106.54,106.57,106.53,106.55,29300.0,79.1903,79.2126,79.1829,79.1977,29300.0
2014-01-08 10:45:00,106.54,106.55,106.52,106.53,10700.0,79.1903,79.1977,79.1754,79.1829,10700.0
2014-01-08 10:50:00,106.52,106.57,106.51,106.56,13000.0,79.1754,79.2126,79.168,79.2052,13000.0
2014-01-08 10:55:00,106.56,106.56,106.55,106.55,600.0,79.2052,79.2052,79.1977,79.1977,600.0
2014-01-08 11:00:00,106.53,106.55,106.53,106.55,5300.0,79.1829,79.1977,79.1829,79.1977,5300.0
2014-01-08 11:05:00,106.55,106.56,106.53,106.53,5300.0,79.1977,79.2052,79.1829,79.1829,5300.0
2014-01-08 11:10:00,106.53,106.54,106.51,106.52,4900.0,79.1829,79.1903,79.168,79.1754,4900.0
2014-01-08 11:15:00,106.5,106.52,106.48,106.51,29200.0,79.1606,79.1754,79.1457,79.168,29200.0
2014-01-08 11:20:00,106.53,106.54,106.53,106.53,1700.0,79.1829,79.1903,79.1829,79.1829,1700.0
2014-01-08 11:25:00,106.53,106.53,106.51,106.53,9400.0,79.1829,79.1829,79.168,79.1829,9400.0
2014-01-08 11:30:00,106.53,106.53,106.51,106.51,1000.0,79.1829,79.1829,79.168,79.168,1000.0
2014-01-08 11:35:00,106.53,106.56,106.52,106.54,9700.0,79.1829,79.2052,79.1754,79.1903,9700.0
2014-01-08 11:40:00,106.55,106.55,106.53,106.55,3100.0,79.1977,79.1977,79.1829,79.1977,3100.0
2014-01-08 11:45:00,106.55,106.55,106.52,106.55,11300.0,79.1977,79.1977,79.1754,79.1977,11300.0
2014-01-08 11:50:00,106.53,106.55,106.52,106.52,1900.0,79.1829,79.1977,79.1754,79.1754,1900.0
2014-01-08 11:55:00,106.55,106.55,106.52,106.54,3200.0,79.1977,79.1977,79.1754,79.1903,3200.0
2014-01-08 12:00:00,106.54,106.55,106.54,106.54,6000.0,79.1903,79.1977,79.1903,79.1903,6000.0
2014-01-08 12:05:00,106.55,106.55,106.49,106.52,6000.0,79.1977,79.1977,79.1531,79.1754,6000.0
2014-01-08 12:10:00,106.53,106.53,106.5,106.53,5400.0,79.1829,79.1829,79.1606,79.1829,5400.0
2014-01-08 12:15:00,106.52,106.54,106.52,106.54,12300.0,79.1754,79.1903,79.1754,79.1903,12300.0
2014-01-08 12:20:00,106.54,106.55,106.53,106.54,5300.0,79.1903,79.1977,79.1829,79.1903,5300.0
2014-01-08 12:25:00,106.54,106.55,106.53,106.54,3300.0,79.1903,79.1977,79.1829,79.1903,3300.0
2014-01-08 12:30:00,106.55,106.55,106.5,106.53,4800.0,79.1977,79.1977,79.1606,79.1829,4800.0
2014-01-08 12:35:00,106.52,106.53,106.52,106.52,700.0,79.1754,79.1829,79.1754,79.1754,700.0
2014-01-08 12:40:00,106.52,106.54,106.52,106.53,2700.0,79.1754,79.1903,79.1754,79.1829,2700.0
2014-01-08 12:45:00,106.53,106.54,106.53,106.53,56100.0,79.1829,79.1903,79.1829,79.1829,56100.0
2014-01-08 12:50:00,106.53,106.53,106.5,106.5,3500.0,79.1829,79.1829,79.1606,79.1606,3500.0
2014-01-08 12:55:00,106.52,106.52,106.51,106.51,4400.0,79.1754,79.1754,79.168,79.168,4400.0
2014-01-08 13:00:00,106.52,106.52,106.5,106.5,4300.0,79.1754,79.1754,79.1606,79.1606,4300.0
2014-01-08 13:05:00,106.5,106.51,106.49,106.49,48000.0,79.1606,79.168,79.1531,79.1531,48000.0
2014-01-08 13:10:00,106.49,106.49,106.49,106.49,2300.0,79.1531,79.1531,79.1531,79.1531,2300.0
2014-01-08 13:15:00,106.49,106.49,106.47,106.49,2600.0,79.1531,79.1531,79.1383,79.1531,2600.0
2014-01-08 13:20:00,106.47,106.5,106.47,106.49,36900.0,79.1383,79.1606,79.1383,79.1531,36900.0
2014-01-08 13:25:00,106.49,106.5,106.48,106.49,24900.0,79.1531,79.1606,79.1457,79.1531,24900.0
2014-01-08 13:30:00,106.48,106.5,106.48,106.5,16600.0,79.1457,79.1606,79.1457,79.1606,16600.0
2014-01-08 13:35:00,106.5,106.5,106.49,106.5,6200.0,79.1606,79.1606,79.1531,79.1606,6200.0
2014-01-08 13:40:00,106.5,106.51,106.49,106.51,7000.0,79.1606,79.168,79.1531,79.168,7000.0
2014-01-08 13:45:00,106.51,106.51,106.49,106.49,13800.0,79.168,79.168,79.1531,79.1531,13800.0
2014-01-08 13:50:00,106.49,106.51,106.48,106.49,34600.0,79.1531,79.168,79.1457,79.1531,34600.0
2014-01-08 13:55:00,106.5,106.51,106.49,106.5,41100.0,79.1606,79.168,79.1531,79.1606,41100.0
2014-01-08 14:00:00,106.49,106.5,106.48,106.48,2700.0,79.1531,79.1606,79.1457,79.1457,2700.0
2014-01-08 14:05:00,106.5,106.51,106.47,106.47,18800.0,79.1606,79.168,79.1383,79.1383,18800.0
2014-01-08 14:10:00,106.45,106.48,106.44,106.47,27000.0,79.1234,79.1457,79.116,79.1383,27000.0
2014-01-08 14:15:00,106.45,106.48,106.45,106.47,21300.0,79.1234,79.1457,79.1234,79.1383,21300.0
2014-01-08 14:20:00,106.46,106.47,106.46,106.46,5600.0,79.1308,79.1383,79.1308,79.1308,5600.0
2014-01-08 14:25:00,106.46,106.48,106.46,106.48,2100.0,79.1308,79.1457,79.1308,79.1457,2100.0
2014-01-08 14:30:00,106.46,106.47,106.45,106.45,3100.0,79.1308,79.1383,79.1234,79.1234,3100.0
2014-01-08 14:35:00,106.47,106.48,106.45,106.45,4900.0,79.1383,79.1457,79.1234,79.1234,4900.0
2014-01-08 14:40:00,106.45,106.48,106.45,106.47,3500.0,79.1234,79.1457,79.1234,79.1383,3500.0
2014-01-08 14:45:00,106.47,106.47,106.45,106.46,9600.0,79.1383,79.1383,79.1234,79.1308,9600.0
2014-01-08 14:50:00,106.46,106.47,106.46,106.47,3300.0,79.1308,79.1383,79.1308,79.1383,3300.0
2014-01-08 14:55:00,106.47,106.47,106.45,106.46,26800.0,79.1383,79.1383,79.1234,79.1308,26800.0
2014-01-08 15:00:00,106.48,106.48,106.46,106.46,9700.0,79.1457,79.1457,79.1308,79.1308,9700.0
2014-01-08 15:05:00,106.46,106.48,106.46,106.46,4000.0,79.1308,79.1457,79.1308,79.1308,4000.0
2014-01-08 15:10:00,106.47,106.47,106.46,106.47,1000.0,79.1383,79.1383,79.1308,79.1383,1000.0
2014-01-08 15:15:00,106.47,106.47,106.45,106.45,3200.0,79.1383,79.1383,79.1234,79.1234,3200.0
2014-01-08 15:20:00,106.45,106.48,106.45,106.47,8800.0,79.1234,79.1457,79.1234,79.1383,8800.0
2014-01-08 15:25:00,106.45,106.46,106.44,106.45,7000.0,79.1234,79.1308,79.116,79.1234,7000.0
2014-01-08 15:30:00,106.45,106.45,106.44,106.44,53700.0,79.1234,79.1234,79.116,79.116,53700.0
2014-01-08 15:35:00,106.45,106.45,106.44,106.45,17800.0,79.1234,79.1234,79.116,79.1234,17800.0
2014-01-08 15:40:00,106.45,106.45,106.45,106.45,13300.0,79.1234,79.1234,79.1234,79.1234,13300.0
2014-01-08 15:45:00,106.45,106.46,106.44,106.45,10000.0,79.1234,79.1308,79.116,79.1234,10000.0
2014-01-08 15:50:00,106.45,106.46,106.42,106.42,32500.0,79.1234,79.1308,79.1011,79.1011,32500.0
2014-01-08 15:55:00,106.42,106.43,106.4,106.4,75600.0,79.1011,79.1085,79.0862,79.0862,75600.0
2014-01-09 09:30:00,106.56,106.58,106.51,106.56,20100.0,79.2052,79.22,79.168,79.2052,20100.0
2014-01-09 09:35:00,106.56,106.56,106.5,106.5,4400.0,79.2052,79.2052,79.1606,79.1606,4400.0
2014-01-09 09:40:00,106.52,106.52,106.49,106.49,5800.0,79.1754,79.1754,79.1531,79.1531,5800.0
2014-01-09 09:45:00,106.49,106.5,106.49,106.49,2500.0,79.1531,79.1606,79.1531,79.1531,2500.0
2014-01-09 09:50:00,106.49,106.5,106.47,106.49,3500.0,79.1531,79.1606,79.1383,79.1531,3500.0
2014-01-09 09:55:00,106.49,106.49,106.49,106.49,600.0,79.1531,79.1531,79.1531,79.1531,600.0
2014-01-09 10:00:00,106.49,106.49,106.47,106.48,4100.0,79.1531,79.1531,79.1383,79.1457,4100.0
2014-01-09 10:05:00,106.5,106.5,106.48,106.48,1800.0,79.1606,79.1606,79.1457,79.1457,1800.0
2014-01-09 10:10:00,106.49,106.49,106.47,106.48,1800.0,79.1531,79.1531,79.1383,79.1457,1800.0
2014-01-09 10:15:00,106.47,106.48,106.45,106.48,2500.0,79.1383,79.1457,79.1234,79.1457,2500.0
2014-01-09 10:20:00,106.47,106.49,106.47,106.49,3600.0,79.1383,79.1531,79.1383,79.1531,3600.0
2014-01-09 10:25:00,106.5,106.5,106.49,106.49,6800.0,79.1606,79.1606,79.1531,79.1531,6800.0
2014-01-09 10:30:00,106.47,106.5,106.47,106.48,3900.0,79.1383,79.1606,79.1383,79.1457,3900.0
2014-01-09 10:35:00,106.49,106.5,106.48,106.49,4500.0,79.1531,79.1606,79.1457,79.1531,4500.0
2014-01-09 10:40:00,106.5,106.51,106.46,106.51,10600.0,79.1606,79.168,79.1308,79.168,10600.0
2014-01-09 10:45:00,106.49,106.51,106.48,106.5,1200.0,79.1531,79.168,79.1457,79.1606,1200.0
2014-01-09 10:50:00,106.5,106.5,106.48,106.48,4100.0,79.1606,79.1606,79.1457,79.1457,4100.0
2014-01-09 10:55:00,106.49,106.51,106.48,106.5,6800.0,79.1531,79.168,79.1457,79.1606,6800.0
2014-01-09 11:00:00,106.5,106.5,106.48,106.5,1900.0,79.1606,79.1606,79.1457,79.1606,1900.0
2014-01-09 11:05:00,106.47,106.5,106.47,106.48,2400.0,79.1383,79.1606,79.1383,79.1457,2400.0
2014-01-09 11:10:00,106.5,106.52,106.47,106.51,17800.0,79.1606,79.1754,79.1383,79.168,17800.0
2014-01-09 11:15:00,106.51,106.52,106.5,106.52,6300.0,79.168,79.1754,79.1606,79.1754,6300.0
2014-01-09 11:20:00,106.52,106.52,106.49,106.52,5700.0,79.1754,79.1754,79.1531,79.1754,5700.0
2014-01-09 11:25:00,106.49,106.51,106.48,106.48,2200.0,79.1531,79.168,79.1457,79.1457,2200.0
2014-01-09 11:30:00,106.48,106.48,106.46,106.48,5900.0,79.1457,79.1457,79.1308,79.1457,5900.0
2014-01-09 11:35:00,106.46,106.47,106.44,106.46,2800.0,79.1308,79.1383,79.116,79.1308,2800.0
2014-01-09 11:40:00,106.47,106.47,106.46,106.46,1000.0,79.1383,79.1383,79.1308,79.1308,1000.0
2014-01-09 11:45:00,106.45,106.46,106.45,106.45,4700.0,79.1234,79.1308,79.1234,79.1234,4700.0
2014-01-09 11:50:00,106.45,106.45,106.43,106.44,6300.0,79.1234,79.1234,79.1085,79.116,6300.0
2014-01-09 11:55:00,106.43,106.45,106.42,106.45,4300.0,79.1085,79.1234,79.1011,79.1234,4300.0
2014-01-09 12:00:00,106.42,106.46,106.42,106.45,1000.0,79.1011,79.1308,79.1011,79.1234,1000.0
2014-01-09 12:05:00,106.46,106.48,106.46,106.47,600.0,79.1308,79.1457,79.1308,79.1383,600.0
2014-01-09 12:10:00,106.48,106.48,106.46,106.46,200.0,79.1457,79.1457,79.1308,79.1308,200.0
2014-01-09 12:15:00,106.46,106.46,106.44,106.45,9400.0,79.1308,79.1308,79.116,79.1234,9400.0
2014-01-09 12:20:00,106.45,106.47,106.44,106.45,1900.0,79.1234,79.1383,79.116,79.1234,1900.0
2014-01-09 12:25:00,106.45,106.46,106.43,106.46,14700.0,79.1234,79.1308,79.1085,79.1308,14700.0
2014-01-09 12:30:00,106.46,106.47,106.44,106.44,8100.0,79.1308,79.1383,79.116,79.116,8100.0
2014-01-09 12:35:00,106.45,106.45,106.44,106.45,4400.0,79.1234,79.1234,79.116,79.1234,4400.0
2014-01-09 12:40:00,106.46,106.46,106.45,106.46,5100.0,79.1308,79.1308,79.1234,79.1308,5100.0
2014-01-09 12:45:00,106.45,106.45,106.45,106.45,100.0,79.1234,79.1234,79.1234,79.1234,100.0
2014-01-09 12:50:00,106.46,106.47,106.45,106.46,7700.0,79.1308,79.1383,79.1234,79.1308,7700.0
2014-01-09 12:55:00,106.45,106.47,106.45,106.47,2600.0,79.1234,79.1383,79.1234,79.1383,2600.0
2014-01-09 13:00:00,106.47,106.53,106.47,106.51,20700.0,79.1383,79.1829,79.1383,79.168,20700.0
2014-01-09 13:05:00,106.51,106.53,106.51,106.52,6200.0,79.168,79.1829,79.168,79.1754,6200.0
2014-01-09 13:10:00,106.53,106.53,106.52,106.52,900.0,79.1829,79.1829,79.1754,79.1754,900.0
2014-01-09 13:15:00,106.51,106.52,106.49,106.49,5300.0,79.168,79.1754,79.1531,79.1531,5300.0
2014-01-09 13:20:00,106.5,106.52,106.5,106.51,6300.0,79.1606,79.1754,79.1606,79.168,6300.0
2014-01-09 13:25:00,106.5,106.51,106.5,106.51,3700.0,79.1606,79.168,79.1606,79.168,3700.0
2014-01-09 13:30:00,106.52,106.52,106.5,106.5,25300.0,79.1754,79.1754,79.1606,79.1606,25300.0
2014-01-09 13:35:00,106.5,106.51,106.48,106.51,22800.0,79.1606,79.168,79.1457,79.168,22800.0
2014-01-09 13:40:00,106.5,106.5,106.48,106.49,7100.0,79.1606,79.1606,79.1457,79.1531,7100.0
2014-01-09 13:45:00,106.5,106.5,106.48,106.5,7200.0,79.1606,79.1606,79.1457,79.1606,7200.0
2014-01-09 13:50:00,106.48,106.5,106.47,106.48,900.0,79.1457,79.1606,79.1383,79.1457,900.0
2014-01-09 13:55:00,106.48,106.48,106.47,106.48,4200.0,79.1457,79.1457,79.1383,79.1457,4200.0
2014-01-09 14:00:00,106.48,106.52,106.48,106.52,13900.0,79.1457,79.1754,79.1457,79.1754,13900.0
2014-01-09 14:05:00,106.52,106.52,106.49,106.49,10000.0,79.1754,79.1754,79.1531,79.1531,10000.0
2014-01-09 14:10:00,106.49,106.5,106.48,106.5,6800.0,79.1531,79.1606,79.1457,79.1606,6800.0
2014-01-09 14:15:00,106.5,106.52,106.49,106.49,26700.0,79.1606,79.1754,79.1531,79.1531,26700.0
2014-01-09 14:20:00,106.5,106.51,106.49,106.49,6500.0,79.1606,79.168,79.1531,79.1531,6500.0
2014-01-09 14:25:00,106.51,106.53,106.5,106.53,25000.0,79.168,79.1829,79.1606,79.1829,25000.0
2014-01-09 14:30:00,106.53,106.53,106.52,106.53,1900.0,79.1829,79.1829,79.1754,79.1829,1900.0
2014-01-09 14:35:00,106.53,106.54,106.53,106.53,16000.0,79.1829,79.1903,79.1829,79.1829,16000.0
2014-01-09 14:40:00,106.54,106.54,106.53,106.53,300.0,79.1903,79.1903,79.1829,79.1829,300.0
2014-01-09 14:45:00,106.54,106.55,106.53,106.54,1500.0,79.1903,79.1977,79.1829,79.1903,1500.0
2014-01-09 14:50:00,106.55,106.55,106.52,106.53,24400.0,79.1977,79.1977,79.1754,79.1829,24400.0
2014-01-09 14:55:00,106.53,106.55,106.52,106.54,21000.0,79.1829,79.1977,79.1754,79.1903,21000.0
2014-01-09 15:00:00,106.53,106.55,106.53,106.54,2900.0,79.1829,79.1977,79.1829,79.1903,2900.0
2014-01-09 15:05:00,106.54,106.55,106.54,106.54,4600.0,79.1903,79.1977,79.1903,79.1903,4600.0
2014-01-09 15:10:00,106.55,106.55,106.53,106.55,5000.0,79.1977,79.1977,79.1829,79.1977,5000.0
2014-01-09 15:15:00,106.55,106.56,106.54,106.55,14200.0,79.1977,79.2052,79.1903,79.1977,14200.0
2014-01-09 15:20:00,106.56,106.56,106.54,106.56,1700.0,79.2052,79.2052,79.1903,79.2052,1700.0
2014-01-09 15:25:00,106.56,106.56,106.54,106.56,12200.0,79.2052,79.2052,79.1903,79.2052,12200.0
2014-01-09 15:30:00,106.55,106.56,106.54,106.56,7100.0,79.1977,79.2052,79.1903,79.2052,7100.0
2014-01-09 15:35:00,106.55,106.56,106.53,106.54,17500.0,79.1977,79.2052,79.1829,79.1903,17500.0
2014-01-09 15:40:00,106.54,106.55,106.53,106.54,12800.0,79.1903,79.1977,79.1829,79.1903,12800.0
2014-01-09 15:45:00,106.53,106.54,106.53,106.53,37900.0,79.1829,79.1903,79.1829,79.1829,37900.0
2014-01-09 15:50:00,106.54,106.55,106.53,106.55,14200.0,79.1903,79.1977,79.1829,79.1977,14200.0
2014-01-09 15:55:00,106.55,106.57,106.54,106.55,59800.0,79.1977,79.2126,79.1903,79.1977,59800.0
2014-01-10 09:30:00,107.02,107.02,106.88,106.9,24400.0,79.5471,79.5471,79.443,79.4579,24400.0
2014-01-10 09:35:00,106.9,106.92,106.87,106.87,30100.0,79.4579,79.4728,79.4356,79.4356,30100.0
2014-01-10 09:40:00,106.86,106.9,106.86,106.87,60100.0,79.4282,79.4579,79.4282,79.4356,60100.0
2014-01-10 09:45:00,106.88,106.91,106.86,106.88,126300.0,79.443,79.4653,79.4282,79.443,126300.0
2014-01-10 09:50:00,106.88,106.9,106.87,106.89,505300.0,79.443,79.4579,79.4356,79.4505,505300.0
2014-01-10 09:55:00,106.89,106.95,106.89,106.95,15300.0,79.4505,79.495,79.4505,79.495,15300.0
2014-01-10 10:00:00,106.92,106.95,106.91,106.92,6600.0,79.4728,79.495,79.4653,79.4728,6600.0
2014-01-10 10:05:00,106.93,106.96,106.92,106.95,5700.0,79.4802,79.5025,79.4728,79.495,5700.0
2014-01-10 10:10:00,106.95,106.95,106.9,106.92,25500.0,79.495,79.495,79.4579,79.4728,25500.0
2014-01-10 10:15:00,106.9,106.92,106.88,106.88,2800.0,79.4579,79.4728,79.443,79.443,2800.0
2014-01-10 10:20:00,106.88,106.89,106.86,106.86,23200.0,79.443,79.4505,79.4282,79.4282,23200.0
2014-01-10 10:25:00,106.87,106.9,106.87,106.87,27000.0,79.4356,79.4579,79.4356,79.4356,27000.0
2014-01-10 10:30:00,106.87,106.89,106.84,106.85,3900.0,79.4356,79.4505,79.4133,79.4207,3900.0
2014-01-10 10:35:00,106.85,106.87,106.85,106.86,3200.0,79.4207,79.4356,79.4207,79.4282,3200.0
2014-01-10 10:40:00,106.86,106.89,106.86,106.86,4500.0,79.4282,79.4505,79.4282,79.4282,4500.0
2014-01-10 10:45:00,106.86,106.88,106.84,106.87,3100.0,79.4282,79.443,79.4133,79.4356,3100.0
2014-01-10 10:50:00,106.84,106.89,106.84,106.89,8400.0,79.4133,79.4505,79.4133,79.4505,8400.0
2014-01-10 10:55:00,106.86,106.9,106.86,106.88,1800.0,79.4282,79.4579,79.4282,79.443,1800.0
2014-01-10 11:00:00,106.87,106.9,106.87,106.9,2800.0,79.4356,79.4579,79.4356,79.4579,2800.0
2014-01-10 11:05:00,106.9,106.9,106.88,106.9,1700.0,79.4579,79.4579,79.443,79.4579,1700.0
2014-01-10 11:10:00,106.9,106.9,106.89,106.9,400.0,79.4579,79.4579,79.4505,79.4579,400.0
2014-01-10 11:15:00,106.9,106.94,106.9,106.93,18700.0,79.4579,79.4876,79.4579,79.4802,18700.0
2014-01-10 11:20:00,106.92,106.93,106.92,106.93,4300.0,79.4728,79.4802,79.4728,79.4802,4300.0
2014-01-10 11:25:00,106.92,106.93,106.9,106.93,25200.0,79.4728,79.4802,79.4579,79.4802,25200.0
2014-01-10 11:30:00,106.93,106.94,106.91,106.92,29200.0,79.4802,79.4876,79.4653,79.4728,29200.0
2014-01-10 11:35:00,106.94,106.95,106.92,106.94,29500.0,79.4876,79.495,79.4728,79.4876,29500.0
2014-01-10 11:40:00,106.95,106.96,106.93,106.93,17200.0,79.495,79.5025,79.4802,79.4802,17200.0
2014-01-10 11:45:00,106.93,106.94,106.92,106.94,14700.0,79.4802,79.4876,79.4728,79.4876,14700.0
2014-01-10 11:50:00,106.92,106.95,106.92,106.95,6900.0,79.4728,79.495,79.4728,79.495,6900.0
2014-01-10 11:55:00,106.94,106.95,106.93,106.94,5400.0,79.4876,79.495,79.4802,79.4876,5400.0
2014-01-10 12:00:00,106.93,106.96,106.93,106.96,9500.0,79.4802,79.5025,79.4802,79.5025,9500.0
2014-01-10 12:05:00,106.96,106.96,106.93,106.96,18000.0,79.5025,79.5025,79.4802,79.5025,18000.0
2014-01-10 12:10:00,106.93,106.93,106.93,106.93,400.0,79.4802,79.4802,79.4802,79.4802,400.0
2014-01-10 12:15:00,106.93,106.95,106.93,106.93,2100.0,79.4802,79.495,79.4802,79.4802,2100.0
2014-01-10 12:20:00,106.93,106.95,106.93,106.93,1700.0,79.4802,79.495,79.4802,79.4802,1700.0
2014-01-10 12:25:00,106.93,106.97,106.93,106.97,1700.0,79.4802,79.5099,79.4802,79.5099,1700.0
2014-01-10 12:30:00,106.97,106.97,106.95,106.95,2100.0,79.5099,79.5099,79.495,79.495,2100.0
2014-01-10 12:35:00,106.95,106.97,106.95,106.95,900.0,79.495,79.5099,79.495,79.495,900.0
2014-01-10 12:40:00,106.97,107.0,106.97,107.0,8600.0,79.5099,79.5322,79.5099,79.5322,8600.0
2014-01-10 12:45:00,107.0,107.0,106.98,107.0,1800.0,79.5322,79.5322,79.5173,79.5322,1800.0
2014-01-10 12:50:00,106.98,107.03,106.98,107.03,7900.0,79.5173,79.5545,79.5173,79.5545,7900.0
2014-01-10 12:55:00,107.02,107.03,107.02,107.03,4200.0,79.5471,79.5545,79.5471,79.5545,4200.0
2014-01-10 13:00:00,107.03,107.03,107.02,107.03,700.0,79.5545,79.5545,79.5471,79.5545,700.0
2014-01-10 13:05:00,107.03,107.03,107.02,107.02,1200.0,79.5545,79.5545,79.5471,79.5471,1200.0
2014-01-10 13:10:00,107.01,107.03,107.0,107.03,1500.0,79.5396,79.5545,79.5322,79.5545,1500.0
2014-01-10 13:15:00,107.0,107.03,107.0,107.02,23600.0,79.5322,79.5545,79.5322,79.5471,23600.0
2014-01-10 13:20:00,107.01,107.04,107.0,107.03,2700.0,79.5396,79.5619,79.5322,79.5545,2700.0
2014-01-10 13:25:00,107.01,107.02,106.99,107.02,2200.0,79.5396,79.5471,79.5248,79.5471,2200.0
2014-01-10 13:30:00,106.99,107.03,106.99,106.99,6600.0,79.5248,79.5545,79.5248,79.5248,6600.0
2014-01-10 13:35:00,107.02,107.03,106.99,106.99,2900.0,79.5471,79.5545,79.5248,79.5248,2900.0
2014-01-10 13:40:00,106.99,107.03,106.99,107.03,5600.0,79.5248,79.5545,79.5248,79.5545,5600.0
2014-01-10 13:45:00,107.03,107.04,107.02,107.02,8600.0,79.5545,79.5619,79.5471,79.5471,8600.0
2014-01-10 13:50:00,107.03,107.04,107.03,107.03,2400.0,79.5545,79.5619,79.5545,79.5545,2400.0
2014-01-10 13:55:00,107.02,107.06,107.02,107.04,1800.0,79.5471,79.5768,79.5471,79.5619,1800.0
2014-01-10 14:00:00,107.07,107.09,107.04,107.08,15600.0,79.5842,79.5991,79.5619,79.5917,15600.0
2014-01-10 14:05:00,107.08,107.08,107.03,107.05,11500.0,79.5917,79.5917,79.5545,79.5694,11500.0
2014-01-10 14:10:00,107.03,107.06,107.02,107.04,36600.0,79.5545,79.5768,79.5471,79.5619,36600.0
2014-01-10 14:15:00,107.04,107.08,107.03,107.07,11300.0,79.5619,79.5917,79.5545,79.5842,11300.0
2014-01-10 14:20:00,107.05,107.08,107.04,107.07,5700.0,79.5694,79.5917,79.5619,79.5842,5700.0
2014-01-10 14:25:00,107.08,107.09,107.04,107.06,6800.0,79.5917,79.5991,79.5619,79.5768,6800.0
2014-01-10 14:30:00,107.08,107.08,107.05,107.08,3600.0,79.5917,79.5917,79.5694,79.5917,3600.0
2014-01-10 14:35:00,107.06,107.09,107.06,107.08,4600.0,79.5768,79.5991,79.5768,79.5917,4600.0
2014-01-10 14:40:00,107.08,107.09,107.07,107.09,1900.0,79.5917,79.5991,79.5842,79.5991,1900.0
2014-01-10 14:45:00,107.07,107.09,107.07,107.07,8300.0,79.5842,79.5991,79.5842,79.5842,8300.0
2014-01-10 14:50:00,107.09,107.09,107.08,107.08,5900.0,79.5991,79.5991,79.5917,79.5917,5900.0
2014-01-10 14:55:00,107.08,107.09,107.06,107.07,32800.0,79.5917,79.5991,79.5768,79.5842,32800.0
2014-01-10 15:00:00,107.06,107.06,107.04,107.06,22500.0,79.5768,79.5768,79.5619,79.5768,22500.0
2014-01-10 15:05:00,107.06,107.08,107.05,107.08,9800.0,79.5768,79.5917,79.5694,79.5917,9800.0
2014-01-10 15:10:00,107.06,107.08,107.05,107.05,2800.0,79.5768,79.5917,79.5694,79.5694,2800.0
2014-01-10 15:15:00,107.07,107.07,107.05,107.06,21000.0,79.5842,79.5842,79.5694,79.5768,21000.0
2014-01-10 15:20:00,107.07,107.07,107.05,107.05,6700.0,79.5842,79.5842,79.5694,79.5694,6700.0
2014-01-10 15:25:00,107.06,107.08,107.05,107.08,7200.0,79.5768,79.5917,79.5694,79.5917,7200.0
2014-01-10 15:30:00,107.07,107.09,107.06,107.06,4000.0,79.5842,79.5991,79.5768,79.5768,4000.0
2014-01-10 15:35:00,107.07,107.08,107.06,107.08,2500.0,79.5842,79.5917,79.5768,79.5917,2500.0
2014-01-10 15:40:00,107.06,107.08,107.06,107.06,3400.0,79.5768,79.5917,79.5768,79.5768,3400.0
2014-01-10 15:45:00,107.06,107.08,107.06,107.07,5600.0,79.5768,79.5917,79.5768,79.5842,5600.0
2014-01-10 15:50:00,107.06,107.08,107.06,107.07,6900.0,79.5768,79.5917,79.5768,79.5842,6900.0
2014-01-10 15:55:00,107.07,107.07,107.05,107.06,18200.0,79.5842,79.5842,79.5694,79.5768,18200.0
2014-01-13 09:30:00,107.15,107.16,107.14,107.14,26300.0,79.6437,79.6511,79.6363,79.6363,26300.0
2014-01-13 09:35:00,107.15,107.19,107.15,107.19,7600.0,79.6437,79.6734,79.6437,79.6734,7600.0
2014-01-13 09:40:00,107.17,107.19,107.17,107.17,7800.0,79.6586,79.6734,79.6586,79.6586,7800.0
2014-01-13 09:45:00,107.18,107.22,107.17,107.22,5700.0,79.666,79.6957,79.6586,79.6957,5700.0
2014-01-13 09:50:00,107.19,107.22,107.19,107.21,4800.0,79.6734,79.6957,79.6734,79.6883,4800.0
2014-01-13 09:55:00,107.22,107.22,107.2,107.22,9500.0,79.6957,79.6957,79.6809,79.6957,9500.0
2014-01-13 10:00:00,107.2,107.21,107.19,107.19,3800.0,79.6809,79.6883,79.6734,79.6734,3800.0
2014-01-13 10:05:00,107.21,107.21,107.17,107.17,8300.0,79.6883,79.6883,79.6586,79.6586,8300.0
2014-01-13 10:10:00,107.17,107.2,107.17,107.2,2500.0,79.6586,79.6809,79.6586,79.6809,2500.0
2014-01-13 10:15:00,107.18,107.21,107.18,107.2,2800.0,79.666,79.6883,79.666,79.6809,2800.0
2014-01-13 10:20:00,107.18,107.21,107.18,107.21,4400.0,79.666,79.6883,79.666,79.6883,4400.0
2014-01-13 10:25:00,107.19,107.21,107.18,107.19,2000.0,79.6734,79.6883,79.666,79.6734,2000.0
2014-01-13 10:30:00,107.18,107.2,107.18,107.2,9800.0,79.666,79.6809,79.666,79.6809,9800.0
2014-01-13 10:35:00,107.21,107.22,107.19,107.21,1000.0,79.6883,79.6957,79.6734,79.6883,1000.0
2014-01-13 10:40:00,107.21,107.21,107.19,107.21,19700.0,79.6883,79.6883,79.6734,79.6883,19700.0
2014-01-13 10:45:00,107.21,107.21,107.19,107.2,8700.0,79.6883,79.6883,79.6734,79.6809,8700.0
2014-01-13 10:50:00,107.21,107.21,107.21,107.21,3000.0,79.6883,79.6883,79.6883,79.6883,3000.0
2014-01-13 10:55:00,107.21,107.21,107.2,107.21,2100.0,79.6883,79.6883,79.6809,79.6883,2100.0
2014-01-13 11:00:00,107.21,107.21,107.21,107.21,0.0,79.6883,79.6883,79.6883,79.6883,0.0
2014-01-13 11:05:00,107.21,107.21,107.2,107.21,700.0,79.6883,79.6883,79.6809,79.6883,700.0
2014-01-13 11:10:00,107.21,107.21,107.2,107.2,4500.0,79.6883,79.6883,79.6809,79.6809,4500.0
2014-01-13 11:15:00,107.2,107.21,107.19,107.19,5600.0,79.6809,79.6883,79.6734,79.6734,5600.0
2014-01-13 11:20:00,107.19,107.2,107.19,107.19,9900.0,79.6734,79.6809,79.6734,79.6734,9900.0
2014-01-13 11:25:00,107.19,107.2,107.19,107.2,7000.0,79.6734,79.6809,79.6734,79.6809,7000.0
2014-01-13 11:30:00,107.2,107.2,107.18,107.19,3500.0,79.6809,79.6809,79.666,79.6734,3500.0
2014-01-13 11:35:00,107.2,107.2,107.18,107.18,6100.0,79.6809,79.6809,79.666,79.666,6100.0
2014-01-13 11:40:00,107.19,107.22,107.19,107.22,6900.0,79.6734,79.6957,79.6734,79.6957,6900.0
2014-01-13 11:45:00,107.2,107.2,107.19,107.19,500.0,79.6809,79.6809,79.6734,79.6734,500.0
2014-01-13 11:50:00,107.2,107.2,107.2,107.2,200.0,79.6809,79.6809,79.6809,79.6809,200.0
2014-01-13 11:55:00,107.21,107.21,107.19,107.19,3800.0,79.6883,79.6883,79.6734,79.6734,3800.0
2014-01-13 12:00:00,107.21,107.21,107.19,107.19,1500.0,79.6883,79.6883,79.6734,79.6734,1500.0
2014-01-13 12:05:00,107.2,107.21,107.19,107.21,3000.0,79.6809,79.6883,79.6734,79.6883,3000.0
2014-01-13 12:10:00,107.2,107.21,107.2,107.2,22700.0,79.6809,79.6883,79.6809,79.6809,22700.0
2014-01-13 12:15:00,107.2,107.21,107.2,107.21,9700.0,79.6809,79.6883,79.6809,79.6883,9700.0
2014-01-13 12:20:00,107.22,107.22,107.2,107.22,1300.0,79.6957,79.6957,79.6809,79.6957,1300.0
2014-01-13 12:25:00,107.21,107.22,107.21,107.22,600.0,79.6883,79.6957,79.6883,79.6957,600.0
2014-01-13 12:30:00,107.22,107.22,107.21,107.21,1000.0,79.6957,79.6957,79.6883,79.6883,1000.0
2014-01-13 12:35:00,107.21,107.22,107.21,107.22,200.0,79.6883,79.6957,79.6883,79.6957,200.0
2014-01-13 12:40:00,107.22,107.22,107.22,107.22,20900.0,79.6957,79.6957,79.6957,79.6957,20900.0
2014-01-13 12:45:00,107.22,107.23,107.22,107.23,1100.0,79.6957,79.7032,79.6957,79.7032,1100.0
2014-01-13 12:50:00,107.23,107.23,107.22,107.23,5800.0,79.7032,79.7032,79.6957,79.7032,5800.0
2014-01-13 12:55:00,107.23,107.25,107.23,107.24,19600.0,79.7032,79.718,79.7032,79.7106,19600.0
2014-01-13 13:00:00,107.23,107.26,107.23,107.24,2400.0,79.7032,79.7255,79.7032,79.7106,2400.0
2014-01-13 13:05:00,107.25,107.25,107.24,107.25,7700.0,79.718,79.718,79.7106,79.718,7700.0
2014-01-13 13:10:00,107.24,107.25,107.24,107.24,2600.0,79.7106,79.718,79.7106,79.7106,2600.0
2014-01-13 13:15:00,107.24,107.25,107.24,107.24,1400.0,79.7106,79.718,79.7106,79.7106,1400.0
2014-01-13 13:20:00,107.25,107.3,107.25,107.29,60900.0,79.718,79.7552,79.718,79.7478,60900.0
2014-01-13 13:25:00,107.29,107.29,107.26,107.29,30800.0,79.7478,79.7478,79.7255,79.7478,30800.0
2014-01-13 13:30:00,107.28,107.29,107.27,107.29,700.0,79.7403,79.7478,79.7329,79.7478,700.0
2014-01-13 13:35:00,107.29,107.29,107.27,107.27,11200.0,79.7478,79.7478,79.7329,79.7329,11200.0
2014-01-13 13:40:00,107.27,107.3,107.27,107.28,9400.0,79.7329,79.7552,79.7329,79.7403,9400.0
2014-01-13 13:45:00,107.29,107.31,107.28,107.3,3500.0,79.7478,79.7626,79.7403,79.7552,3500.0
2014-01-13 13:50:00,107.28,107.29,107.28,107.28,3800.0,79.7403,79.7478,79.7403,79.7403,3800.0
2014-01-13 13:55:00,107.29,107.29,107.25,107.26,5100.0,79.7478,79.7478,79.718,79.7255,5100.0
2014-01-13 14:00:00,107.27,107.28,107.26,107.28,18200.0,79.7329,79.7403,79.7255,79.7403,18200.0
2014-01-13 14:05:00,107.28,107.28,107.27,107.28,3400.0,79.7403,79.7403,79.7329,79.7403,3400.0
2014-01-13 14:10:00,107.27,107.28,107.26,107.28,10700.0,79.7329,79.7403,79.7255,79.7403,10700.0
2014-01-13 14:15:00,107.28,107.28,107.25,107.27,5300.0,79.7403,79.7403,79.718,79.7329,5300.0
2014-01-13 14:20:00,107.27,107.27,107.24,107.25,13400.0,79.7329,79.7329,79.7106,79.718,13400.0
2014-01-13 14:25:00,107.25,107.27,107.24,107.24,12800.0,79.718,79.7329,79.7106,79.7106,12800.0
2014-01-13 14:30:00,107.24,107.26,107.24,107.24,6100.0,79.7106,79.7255,79.7106,79.7106,6100.0
2014-01-13 14:35:00,107.26,107.26,107.24,107.26,9800.0,79.7255,79.7255,79.7106,79.7255,9800.0
2014-01-13 14:40:00,107.26,107.27,107.25,107.27,19300.0,79.7255,79.7329,79.718,79.7329,19300.0
2014-01-13 14:45:00,107.26,107.28,107.26,107.27,6900.0,79.7255,79.7403,79.7255,79.7329,6900.0
2014-01-13 14:50:00,107.27,107.27,107.26,107.27,3100.0,79.7329,79.7329,79.7255,79.7329,3100.0
2014-01-13 14:55:00,107.26,107.28,107.26,107.27,5000.0,79.7255,79.7403,79.7255,79.7329,5000.0
2014-01-13 15:00:00,107.26,107.28,107.26,107.27,24900.0,79.7255,79.7403,79.7255,79.7329,24900.0
2014-01-13 15:05:00,107.26,107.27,107.25,107.25,8000.0,79.7255,79.7329,79.718,79.718,8000.0
2014-01-13 15:10:00,107.27,107.27,107.25,107.26,5700.0,79.7329,79.7329,79.718,79.7255,5700.0
2014-01-13 15:15:00,107.26,107.26,107.24,107.25,16200.0,79.7255,79.7255,79.7106,79.718,16200.0
2014-01-13 15:20:00,107.24,107.25,107.24,107.25,21600.0,79.7106,79.718,79.7106,79.718,21600.0
2014-01-13 15:25:00,107.24,107.25,107.24,107.24,14400.0,79.7106,79.718,79.7106,79.7106,14400.0
2014-01-13 15:30:00,107.24,107.26,107.23,107.25,24700.0,79.7106,79.7255,79.7032,79.718,24700.0
2014-01-13 15:35:00,107.26,107.27,107.24,107.25,6600.0,79.7255,79.7329,79.7106,79.718,6600.0
2014-01-13 15:40:00,107.25,107.25,107.24,107.25,32900.0,79.718,79.718,79.7106,79.718,32900.0
2014-01-13 15:45:00,107.25,107.25,107.24,107.25,20300.0,79.718,79.718,79.7106,79.718,20300.0
2014-01-13 15:50:00,107.25,107.25,107.22,107.22,14200.0,79.718,79.718,79.6957,79.6957,14200.0
2014-01-13 15:55:00,107.23,107.23,107.2,107.22,76000.0,79.7032,79.7032,79.6809,79.6957,76000.0
2014-01-14 09:30:00,107.18,107.22,107.17,107.18,53400.0,79.666,79.6957,79.6586,79.666,53400.0
2014-01-14 09:35:00,107.18,107.21,107.18,107.19,10500.0,79.666,79.6883,79.666,79.6734,10500.0
2014-01-14 09:40:00,107.2,107.21,107.19,107.19,25100.0,79.6809,79.6883,79.6734,79.6734,25100.0
2014-01-14 09:45:00,107.2,107.2,107.19,107.2,4700.0,79.6809,79.6809,79.6734,79.6809,4700.0
2014-01-14 09:50:00,107.19,107.2,107.18,107.19,9900.0,79.6734,79.6809,79.666,79.6734,9900.0
2014-01-14 09:55:00,107.19,107.2,107.18,107.18,12400.0,79.6734,79.6809,79.666,79.666,12400.0
2014-01-14 10:00:00,107.19,107.19,107.17,107.18,11000.0,79.6734,79.6734,79.6586,79.666,11000.0
2014-01-14 10:05:00,107.19,107.21,107.19,107.19,2100.0,79.6734,79.6883,79.6734,79.6734,2100.0
2014-01-14 10:10:00,107.19,107.2,107.18,107.19,9200.0,79.6734,79.6809,79.666,79.6734,9200.0
2014-01-14 10:15:00,107.18,107.19,107.18,107.19,2900.0,79.666,79.6734,79.666,79.6734,2900.0
2014-01-14 10:20:00,107.19,107.19,107.17,107.19,6000.0,79.6734,79.6734,79.6586,79.6734,6000.0
2014-01-14 10:25:00,107.19,107.22,107.19,107.19,10300.0,79.6734,79.6957,79.6734,79.6734,10300.0
2014-01-14 10:30:00,107.2,107.22,107.2,107.2,1900.0,79.6809,79.6957,79.6809,79.6809,1900.0
2014-01-14 10:35:00,107.2,107.21,107.18,107.18,1600.0,79.6809,79.6883,79.666,79.666,1600.0
2014-01-14 10:40:00,107.18,107.2,107.18,107.18,4200.0,79.666,79.6809,79.666,79.666,4200.0
2014-01-14 10:45:00,107.18,107.2,107.18,107.19,5000.0,79.666,79.6809,79.666,79.6734,5000.0
2014-01-14 10:50:00,107.19,107.2,107.18,107.2,2300.0,79.6734,79.6809,79.666,79.6809,2300.0
2014-01-14 10:55:00,107.2,107.25,107.19,107.22,57700.0,79.6809,79.718,79.6734,79.6957,57700.0
2014-01-14 11:00:00,107.2,107.21,107.15,107.15,4100.0,79.6809,79.6883,79.6437,79.6437,4100.0
2014-01-14 11:05:00,107.16,107.18,107.14,107.14,4800.0,79.6511,79.666,79.6363,79.6363,4800.0
2014-01-14 11:10:00,107.14,107.16,107.13,107.14,4100.0,79.6363,79.6511,79.6288,79.6363,4100.0
2014-01-14 11:15:00,107.14,107.15,107.13,107.15,2600.0,79.6363,79.6437,79.6288,79.6437,2600.0
2014-01-14 11:20:00,107.15,107.15,107.13,107.15,1400.0,79.6437,79.6437,79.6288,79.6437,1400.0
2014-01-14 11:25:00,107.14,107.15,107.14,107.14,1400.0,79.6363,79.6437,79.6363,79.6363,1400.0
2014-01-14 11:30:00,107.14,107.15,107.14,107.14,4700.0,79.6363,79.6437,79.6363,79.6363,4700.0
2014-01-14 11:35:00,107.15,107.15,107.11,107.12,13900.0,79.6437,79.6437,79.614,79.6214,13900.0
2014-01-14 11:40:00,107.13,107.14,107.11,107.11,1700.0,79.6288,79.6363,79.614,79.614,1700.0
2014-01-14 11:45:00,107.14,107.14,107.1,107.11,4800.0,79.6363,79.6363,79.6065,79.614,4800.0
2014-01-14 11:50:00,107.09,107.12,107.09,107.11,1800.0,79.5991,79.6214,79.5991,79.614,1800.0
2014-01-14 11:55:00,107.12,107.12,107.1,107.12,5800.0,79.6214,79.6214,79.6065,79.6214,5800.0
2014-01-14 12:00:00,107.12,107.13,107.11,107.12,10500.0,79.6214,79.6288,79.614,79.6214,10500.0
2014-01-14 12:05:00,107.13,107.14,107.12,107.14,1600.0,79.6288,79.6363,79.6214,79.6363,1600.0
2014-01-14 12:10:00,107.13,107.14,107.12,107.14,400.0,79.6288,79.6363,79.6214,79.6363,400.0
2014-01-14 12:15:00,107.14,107.15,107.12,107.15,500.0,79.6363,79.6437,79.6214,79.6437,500.0
2014-01-14 12:20:00,107.14,107.15,107.09,107.09,3900.0,79.6363,79.6437,79.5991,79.5991,3900.0
2014-01-14 12:25:00,107.12,107.12,107.09,107.09,3400.0,79.6214,79.6214,79.5991,79.5991,3400.0
2014-01-14 12:30:00,107.11,107.11,107.08,107.08,2200.0,79.614,79.614,79.5917,79.5917,2200.0
2014-01-14 12:35:00,107.09,107.12,107.09,107.12,1200.0,79.5991,79.6214,79.5991,79.6214,1200.0
2014-01-14 12:40:00,107.1,107.11,107.1,107.11,3000.0,79.6065,79.614,79.6065,79.614,3000.0
2014-01-14 12:45:00,107.1,107.11,107.09,107.1,9400.0,79.6065,79.614,79.5991,79.6065,9400.0
2014-01-14 12:50:00,107.09,107.1,107.07,107.07,600.0,79.5991,79.6065,79.5842,79.5842,600.0
2014-01-14 12:55:00,107.07,107.09,107.06,107.09,2200.0,79.5842,79.5991,79.5768,79.5991,2200.0
2014-01-14 13:00:00,107.08,107.11,107.08,107.09,5200.0,79.5917,79.614,79.5917,79.5991,5200.0
2014-01-14 13:05:00,107.1,107.1,107.09,107.1,700.0,79.6065,79.6065,79.5991,79.6065,700.0
2014-01-14 13:10:00,107.1,107.1,107.08,107.1,300.0,79.6065,79.6065,79.5917,79.6065,300.0
2014-01-14 13:15:00,107.08,107.1,107.08,107.09,1300.0,79.5917,79.6065,79.5917,79.5991,1300.0
2014-01-14 13:20:00,107.09,107.09,107.06,107.06,34700.0,79.5991,79.5991,79.5768,79.5768,34700.0
2014-01-14 13:25:00,107.06,107.08,107.04,107.07,20400.0,79.5768,79.5917,79.5619,79.5842,20400.0
2014-01-14 13:30:00,107.08,107.08,107.04,107.04,12400.0,79.5917,79.5917,79.5619,79.5619,12400.0
2014-01-14 13:35:00,107.06,107.07,107.04,107.06,1700.0,79.5768,79.5842,79.5619,79.5768,1700.0
2014-01-14 13:40:00,107.05,107.06,107.04,107.06,3600.0,79.5694,79.5768,79.5619,79.5768,3600.0
2014-01-14 13:45:00,107.06,107.08,107.05,107.05,11200.0,79.5768,79.5917,79.5694,79.5694,11200.0
2014-01-14 13:50:00,107.07,107.08,107.06,107.06,2800.0,79.5842,79.5917,79.5768,79.5768,2800.0
2014-01-14 13:55:00,107.07,107.08,107.05,107.08,21600.0,79.5842,79.5917,79.5694,79.5917,21600.0
2014-01-14 14:00:00,107.07,107.08,107.06,107.06,2300.0,79.5842,79.5917,79.5768,79.5768,2300.0
2014-01-14 14:05:00,107.05,107.08,107.04,107.05,17100.0,79.5694,79.5917,79.5619,79.5694,17100.0
2014-01-14 14:10:00,107.05,107.07,107.04,107.05,2400.0,79.5694,79.5842,79.5619,79.5694,2400.0
2014-01-14 14:15:00,107.06,107.08,107.06,107.08,1400.0,79.5768,79.5917,79.5768,79.5917,1400.0
2014-01-14 14:20:00,107.07,107.08,107.06,107.08,1700.0,79.5842,79.5917,79.5768,79.5917,1700.0
2014-01-14 14:25:00,107.07,107.08,107.06,107.07,12900.0,79.5842,79.5917,79.5768,79.5842,12900.0
2014-01-14 14:30:00,107.05,107.06,107.03,107.03,5400.0,79.5694,79.5768,79.5545,79.5545,5400.0
2014-01-14 14:35:00,107.04,107.05,107.03,107.03,105500.0,79.5619,79.5694,79.5545,79.5545,105500.0
2014-01-14 14:40:00,107.03,107.05,107.03,107.04,14300.0,79.5545,79.5694,79.5545,79.5619,14300.0
2014-01-14 14:45:00,107.03,107.04,107.01,107.02,16200.0,79.5545,79.5619,79.5396,79.5471,16200.0
2014-01-14 14:50:00,107.02,107.03,107.01,107.02,2600.0,79.5471,79.5545,79.5396,79.5471,2600.0
2014-01-14 14:55:00,107.03,107.03,107.01,107.01,3800.0,79.5545,79.5545,79.5396,79.5396,3800.0
2014-01-14 15:00:00,107.01,107.04,107.01,107.04,35100.0,79.5396,79.5619,79.5396,79.5619,35100.0
2014-01-14 15:05:00,107.03,107.04,107.02,107.03,4600.0,79.5545,79.5619,79.5471,79.5545,4600.0
2014-01-14 15:10:00,107.04,107.04,107.02,107.02,9000.0,79.5619,79.5619,79.5471,79.5471,9000.0
2014-01-14 15:15:00,107.02,107.04,107.02,107.03,12400.0,79.5471,79.5619,79.5471,79.5545,12400.0
2014-01-14 15:20:00,107.03,107.04,107.02,107.04,4700.0,79.5545,79.5619,79.5471,79.5619,4700.0
2014-01-14 15:25:00,107.04,107.04,107.02,107.02,6100.0,79.5619,79.5619,79.5471,79.5471,6100.0
2014-01-14 15:30:00,107.03,107.04,107.02,107.04,8800.0,79.5545,79.5619,79.5471,79.5619,8800.0
2014-01-14 15:35:00,107.04,107.04,107.02,107.02,24900.0,79.5619,79.5619,79.5471,79.5471,24900.0
2014-01-14 15:40:00,107.03,107.03,107.01,107.02,37300.0,79.5545,79.5545,79.5396,79.5471,37300.0
2014-01-14 15:45:00,107.02,107.02,107.01,107.02,2100.0,79.5471,79.5471,79.5396,79.5471,2100.0
2014-01-14 15:50:00,107.02,107.02,107.0,107.0,42800.0,79.5471,79.5471,79.5322,79.5322,42800.0
2014-01-14 15:55:00,107.01,107.04,106.98,106.99,88300.0,79.5396,79.5619,79.5173,79.5248,88300.0
2014-01-15 09:30:00,106.88,106.89,106.85,106.86,21100.0,79.443,79.4505,79.4207,79.4282,21100.0
2014-01-15 09:35:00,106.86,106.87,106.85,106.85,10900.0,79.4282,79.4356,79.4207,79.4207,10900.0
2014-01-15 09:40:00,106.85,106.88,106.85,106.88,4600.0,79.4207,79.443,79.4207,79.443,4600.0
2014-01-15 09:45:00,106.88,106.9,106.87,106.88,37800.0,79.443,79.4579,79.4356,79.443,37800.0
2014-01-15 09:50:00,106.87,106.87,106.84,106.86,3100.0,79.4356,79.4356,79.4133,79.4282,3100.0
2014-01-15 09:55:00,106.88,106.88,106.87,106.88,3300.0,79.443,79.443,79.4356,79.443,3300.0
2014-01-15 10:00:00,106.88,106.88,106.84,106.85,11500.0,79.443,79.443,79.4133,79.4207,11500.0
2014-01-15 10:05:00,106.85,106.87,106.84,106.86,15400.0,79.4207,79.4356,79.4133,79.4282,15400.0
2014-01-15 10:10:00,106.86,106.86,106.84,106.85,31300.0,79.4282,79.4282,79.4133,79.4207,31300.0
2014-01-15 10:15:00,106.84,106.86,106.84,106.85,26800.0,79.4133,79.4282,79.4133,79.4207,26800.0
2014-01-15 10:20:00,106.85,106.86,106.85,106.86,20000.0,79.4207,79.4282,79.4207,79.4282,20000.0
2014-01-15 10:25:00,106.86,106.88,106.85,106.87,26400.0,79.4282,79.443,79.4207,79.4356,26400.0
2014-01-15 10:30:00,106.87,106.88,106.86,106.87,17700.0,79.4356,79.443,79.4282,79.4356,17700.0
2014-01-15 10:35:00,106.86,106.87,106.86,106.86,29700.0,79.4282,79.4356,79.4282,79.4282,29700.0
2014-01-15 10:40:00,106.87,106.87,106.85,106.87,20700.0,79.4356,79.4356,79.4207,79.4356,20700.0
2014-01-15 10:45:00,106.87,106.87,106.84,106.85,16000.0,79.4356,79.4356,79.4133,79.4207,16000.0
2014-01-15 10:50:00,106.85,106.86,106.84,106.84,16200.0,79.4207,79.4282,79.4133,79.4133,16200.0
2014-01-15 10:55:00,106.84,106.86,106.84,106.84,30200.0,79.4133,79.4282,79.4133,79.4133,30200.0
2014-01-15 11:00:00,106.82,106.84,106.82,106.84,16600.0,79.3984,79.4133,79.3984,79.4133,16600.0
2014-01-15 11:05:00,106.84,106.85,106.83,106.85,21300.0,79.4133,79.4207,79.4059,79.4207,21300.0
2014-01-15 11:10:00,106.85,106.86,106.84,106.86,17400.0,79.4207,79.4282,79.4133,79.4282,17400.0
2014-01-15 11:15:00,106.86,106.87,106.84,106.84,12300.0,79.4282,79.4356,79.4133,79.4133,12300.0
2014-01-15 11:20:00,106.85,106.85,106.84,106.84,31500.0,79.4207,79.4207,79.4133,79.4133,31500.0
2014-01-15 11:25:00,106.84,106.86,106.84,106.84,12200.0,79.4133,79.4282,79.4133,79.4133,12200.0
2014-01-15 11:30:00,106.85,106.85,106.84,106.85,21000.0,79.4207,79.4207,79.4133,79.4207,21000.0
2014-01-15 11:35:00,106.86,106.87,106.85,106.87,15000.0,79.4282,79.4356,79.4207,79.4356,15000.0
2014-01-15 11:40:00,106.88,106.89,106.87,106.88,14400.0,79.443,79.4505,79.4356,79.443,14400.0
2014-01-15 11:45:00,106.88,106.89,106.87,106.88,33900.0,79.443,79.4505,79.4356,79.443,33900.0
2014-01-15 11:50:00,106.88,106.88,106.87,106.87,3200.0,79.443,79.443,79.4356,79.4356,3200.0
2014-01-15 11:55:00,106.88,106.88,106.86,106.87,23900.0,79.443,79.443,79.4282,79.4356,23900.0
2014-01-15 12:00:00,106.87,106.87,106.85,106.86,29000.0,79.4356,79.4356,79.4207,79.4282,29000.0
2014-01-15 12:05:00,106.85,106.86,106.85,106.86,18300.0,79.4207,79.4282,79.4207,79.4282,18300.0
2014-01-15 12:10:00,106.86,106.87,106.85,106.87,14600.0,79.4282,79.4356,79.4207,79.4356,14600.0
2014-01-15 12:15:00,106.86,106.88,106.86,106.87,12300.0,79.4282,79.443,79.4282,79.4356,12300.0
2014-01-15 12:20:00,106.88,106.88,106.87,106.87,14100.0,79.443,79.443,79.4356,79.4356,14100.0
2014-01-15 12:25:00,106.88,106.9,106.87,106.89,21300.0,79.443,79.4579,79.4356,79.4505,21300.0
2014-01-15 12:30:00,106.9,106.91,106.9,106.9,6700.0,79.4579,79.4653,79.4579,79.4579,6700.0
2014-01-15 12:35:00,106.91,106.91,106.87,106.88,29000.0,79.4653,79.4653,79.4356,79.443,29000.0
2014-01-15 12:40:00,106.87,106.88,106.86,106.86,4600.0,79.4356,79.443,79.4282,79.4282,4600.0
2014-01-15 12:45:00,106.86,106.87,106.85,106.85,13500.0,79.4282,79.4356,79.4207,79.4207,13500.0
2014-01-15 12:50:00,106.86,106.86,106.85,106.86,8100.0,79.4282,79.4282,79.4207,79.4282,8100.0
2014-01-15 12:55:00,106.86,106.89,106.85,106.86,29400.0,79.4282,79.4505,79.4207,79.4282,29400.0
2014-01-15 13:00:00,106.86,106.87,106.85,106.86,18400.0,79.4282,79.4356,79.4207,79.4282,18400.0
2014-01-15 13:05:00,106.85,106.86,106.83,106.84,10200.0,79.4207,79.4282,79.4059,79.4133,10200.0
2014-01-15 13:10:00,106.84,106.85,106.83,106.84,7100.0,79.4133,79.4207,79.4059,79.4133,7100.0
2014-01-15 13:15:00,106.84,106.86,106.83,106.83,9700.0,79.4133,79.4282,79.4059,79.4059,9700.0
2014-01-15 13:20:00,106.84,106.85,106.83,106.85,11400.0,79.4133,79.4207,79.4059,79.4207,11400.0
2014-01-15 13:25:00,106.85,106.87,106.85,106.86,11800.0,79.4207,79.4356,79.4207,79.4282,11800.0
2014-01-15 13:30:00,106.87,106.87,106.85,106.85,8400.0,79.4356,79.4356,79.4207,79.4207,8400.0
2014-01-15 13:35:00,106.86,106.87,106.85,106.87,30400.0,79.4282,79.4356,79.4207,79.4356,30400.0
2014-01-15 13:40:00,106.86,106.87,106.86,106.86,14000.0,79.4282,79.4356,79.4282,79.4282,14000.0
2014-01-15 13:45:00,106.86,106.87,106.86,106.87,7400.0,79.4282,79.4356,79.4282,79.4356,7400.0
2014-01-15 13:50:00,106.86,106.87,106.86,106.87,9600.0,79.4282,79.4356,79.4282,79.4356,9600.0
2014-01-15 13:55:00,106.87,106.88,106.86,106.88,16900.0,79.4356,79.443,79.4282,79.443,16900.0
2014-01-15 14:00:00,106.87,106.88,106.87,106.88,24200.0,79.4356,79.443,79.4356,79.443,24200.0
2014-01-15 14:05:00,106.88,106.91,106.88,106.89,19700.0,79.443,79.4653,79.443,79.4505,19700.0
2014-01-15 14:10:00,106.9,106.9,106.89,106.9,18100.0,79.4579,79.4579,79.4505,79.4579,18100.0
2014-01-15 14:15:00,106.9,106.9,106.89,106.9,15600.0,79.4579,79.4579,79.4505,79.4579,15600.0
2014-01-15 14:20:00,106.9,106.9,106.89,106.89,28400.0,79.4579,79.4579,79.4505,79.4505,28400.0
2014-01-15 14:25:00,106.9,106.95,106.89,106.94,20100.0,79.4579,79.495,79.4505,79.4876,20100.0
2014-01-15 14:30:00,106.93,106.94,106.93,106.94,15500.0,79.4802,79.4876,79.4802,79.4876,15500.0
2014-01-15 14:35:00,106.93,106.97,106.93,106.94,20800.0,79.4802,79.5099,79.4802,79.4876,20800.0
2014-01-15 14:40:00,106.94,106.94,106.93,106.94,12700.0,79.4876,79.4876,79.4802,79.4876,12700.0
2014-01-15 14:45:00,106.94,106.96,106.93,106.95,27500.0,79.4876,79.5025,79.4802,79.495,27500.0
2014-01-15 14:50:00,106.95,106.95,106.94,106.95,7900.0,79.495,79.495,79.4876,79.495,7900.0
2014-01-15 14:55:00,106.95,106.95,106.93,106.93,15800.0,79.495,79.495,79.4802,79.4802,15800.0
2014-01-15 15:00:00,106.94,106.95,106.93,106.95,17500.0,79.4876,79.495,79.4802,79.495,17500.0
2014-01-15 15:05:00,106.95,106.96,106.94,106.94,14600.0,79.495,79.5025,79.4876,79.4876,14600.0
2014-01-15 15:10:00,106.95,106.95,106.94,106.94,14800.0,79.495,79.495,79.4876,79.4876,14800.0
2014-01-15 15:15:00,106.94,106.95,106.94,106.95,9700.0,79.4876,79.495,79.4876,79.495,9700.0
2014-01-15 15:20:00,106.95,106.95,106.94,106.95,22600.0,79.495,79.495,79.4876,79.495,22600.0
2014-01-15 15:25:00,106.95,106.97,106.94,106.97,14700.0,79.495,79.5099,79.4876,79.5099,14700.0
2014-01-15 15:30:00,106.95,106.97,106.95,106.96,28000.0,79.495,79.5099,79.495,79.5025,28000.0
2014-01-15 15:35:00,106.95,106.97,106.95,106.97,25100.0,79.495,79.5099,79.495,79.5099,25100.0
2014-01-15 15:40:00,106.96,106.98,106.96,106.96,38200.0,79.5025,79.5173,79.5025,79.5025,38200.0
2014-01-15 15:45:00,106.96,106.97,106.95,106.96,25200.0,79.5025,79.5099,79.495,79.5025,25200.0
2014-01-15 15:50:00,106.95,106.96,106.94,106.94,37200.0,79.495,79.5025,79.4876,79.4876,37200.0
2014-01-15 15:55:00,106.94,106.96,106.93,106.95,150500.0,79.4876,79.5025,79.4802,79.495,150500.0
2014-01-16 09:30:00,107.13,107.13,107.07,107.09,22400.0,79.6288,79.6288,79.5842,79.5991,22400.0
2014-01-16 09:35:00,107.09,107.11,107.08,107.09,21100.0,79.5991,79.614,79.5917,79.5991,21100.0
2014-01-16 09:40:00,107.11,107.12,107.09,107.09,2200.0,79.614,79.6214,79.5991,79.5991,2200.0
2014-01-16 09:45:00,107.11,107.11,107.08,107.1,7800.0,79.614,79.614,79.5917,79.6065,7800.0
2014-01-16 09:50:00,107.11,107.11,107.07,107.08,4900.0,79.614,79.614,79.5842,79.5917,4900.0
2014-01-16 09:55:00,107.1,107.1,107.07,107.09,2800.0,79.6065,79.6065,79.5842,79.5991,2800.0
2014-01-16 10:00:00,107.09,107.13,107.09,107.13,32800.0,79.5991,79.6288,79.5991,79.6288,32800.0
2014-01-16 10:05:00,107.13,107.15,107.12,107.15,8600.0,79.6288,79.6437,79.6214,79.6437,8600.0
2014-01-16 10:10:00,107.15,107.15,107.13,107.14,3000.0,79.6437,79.6437,79.6288,79.6363,3000.0
2014-01-16 10:15:00,107.14,107.14,107.13,107.14,1900.0,79.6363,79.6363,79.6288,79.6363,1900.0
2014-01-16 10:20:00,107.13,107.13,107.11,107.11,3800.0,79.6288,79.6288,79.614,79.614,3800.0
2014-01-16 10:25:00,107.1,107.1,107.09,107.09,5900.0,79.6065,79.6065,79.5991,79.5991,5900.0
2014-01-16 10:30:00,107.09,107.11,107.09,107.1,14000.0,79.5991,79.614,79.5991,79.6065,14000.0
2014-01-16 10:35:00,107.1,107.1,107.08,107.09,5000.0,79.6065,79.6065,79.5917,79.5991,5000.0
2014-01-16 10:40:00,107.09,107.1,107.08,107.1,6000.0,79.5991,79.6065,79.5917,79.6065,6000.0
2014-01-16 10:45:00,107.1,107.1,107.09,107.09,900.0,79.6065,79.6065,79.5991,79.5991,900.0
2014-01-16 10:50:00,107.09,107.12,107.09,107.12,15100.0,79.5991,79.6214,79.5991,79.6214,15100.0
2014-01-16 10:55:00,107.11,107.12,107.11,107.12,9000.0,79.614,79.6214,79.614,79.6214,9000.0
2014-01-16 11:00:00,107.11,107.11,107.1,107.1,1500.0,79.614,79.614,79.6065,79.6065,1500.0
2014-01-16 11:05:00,107.11,107.11,107.09,107.1,4200.0,79.614,79.614,79.5991,79.6065,4200.0
2014-01-16 11:10:00,107.09,107.1,107.08,107.09,19100.0,79.5991,79.6065,79.5917,79.5991,19100.0
2014-01-16 11:15:00,107.09,107.12,107.09,107.11,17400.0,79.5991,79.6214,79.5991,79.614,17400.0
2014-01-16 11:20:00,107.12,107.12,107.11,107.12,2200.0,79.6214,79.6214,79.614,79.6214,2200.0
2014-01-16 11:25:00,107.11,107.16,107.11,107.16,10200.0,79.614,79.6511,79.614,79.6511,10200.0
2014-01-16 11:30:00,107.15,107.15,107.12,107.15,126700.0,79.6437,79.6437,79.6214,79.6437,126700.0
2014-01-16 11:35:00,107.14,107.14,107.11,107.14,140400.0,79.6363,79.6363,79.614,79.6363,140400.0
2014-01-16 11:40:00,107.13,107.14,107.13,107.14,1500.0,79.6288,79.6363,79.6288,79.6363,1500.0
2014-01-16 11:45:00,107.14,107.14,107.12,107.12,1900.0,79.6363,79.6363,79.6214,79.6214,1900.0
2014-01-16 11:50:00,107.13,107.13,107.08,107.08,73900.0,79.6288,79.6288,79.5917,79.5917,73900.0
2014-01-16 11:55:00,107.08,107.11,107.08,107.09,8300.0,79.5917,79.614,79.5917,79.5991,8300.0
2014-01-16 12:00:00,107.11,107.11,107.09,107.09,1000.0,79.614,79.614,79.5991,79.5991,1000.0
2014-01-16 12:05:00,107.1,107.11,107.09,107.11,3200.0,79.6065,79.614,79.5991,79.614,3200.0
2014-01-16 12:10:00,107.11,107.11,107.1,107.11,400.0,79.614,79.614,79.6065,79.614,400.0
2014-01-16 12:15:00,107.1,107.11,107.1,107.1,2700.0,79.6065,79.614,79.6065,79.6065,2700.0
2014-01-16 12:20:00,107.11,107.14,107.1,107.14,5700.0,79.614,79.6363,79.6065,79.6363,5700.0
2014-01-16 12:25:00,107.14,107.14,107.13,107.14,1700.0,79.6363,79.6363,79.6288,79.6363,1700.0
2014-01-16 12:30:00,107.14,107.14,107.13,107.14,1600.0,79.6363,79.6363,79.6288,79.6363,1600.0
2014-01-16 12:35:00,107.14,107.14,107.14,107.14,300.0,79.6363,79.6363,79.6363,79.6363,300.0
2014-01-16 12:40:00,107.13,107.14,107.13,107.13,900.0,79.6288,79.6363,79.6288,79.6288,900.0
2014-01-16 12:45:00,107.11,107.14,107.11,107.14,20200.0,79.614,79.6363,79.614,79.6363,20200.0
2014-01-16 12:50:00,107.14,107.14,107.13,107.13,1600.0,79.6363,79.6363,79.6288,79.6288,1600.0
2014-01-16 12:55:00,107.15,107.15,107.13,107.14,1100.0,79.6437,79.6437,79.6288,79.6363,1100.0
2014-01-16 13:00:00,107.14,107.14,107.13,107.14,300.0,79.6363,79.6363,79.6288,79.6363,300.0
2014-01-16 13:05:00,107.15,107.15,107.13,107.14,1900.0,79.6437,79.6437,79.6288,79.6363,1900.0
2014-01-16 13:10:00,107.15,107.15,107.13,107.14,1500.0,79.6437,79.6437,79.6288,79.6363,1500.0
2014-01-16 13:15:00,107.13,107.13,107.12,107.12,1000.0,79.6288,79.6288,79.6214,79.6214,1000.0
2014-01-16 13:20:00,107.12,107.13,107.11,107.13,30400.0,79.6214,79.6288,79.614,79.6288,30400.0
2014-01-16 13:25:00,107.13,107.13,107.1,107.12,4600.0,79.6288,79.6288,79.6065,79.6214,4600.0
2014-01-16 13:30:00,107.13,107.13,107.11,107.13,3000.0,79.6288,79.6288,79.614,79.6288,3000.0
2014-01-16 13:35:00,107.11,107.13,107.11,107.11,3100.0,79.614,79.6288,79.614,79.614,3100.0
2014-01-16 13:40:00,107.13,107.13,107.1,107.1,2000.0,79.6288,79.6288,79.6065,79.6065,2000.0
2014-01-16 13:45:00,107.12,107.12,107.1,107.12,4600.0,79.6214,79.6214,79.6065,79.6214,4600.0
2014-01-16 13:50:00,107.1,107.12,107.1,107.1,1500.0,79.6065,79.6214,79.6065,79.6065,1500.0
2014-01-16 13:55:00,107.12,107.12,107.1,107.12,1200.0,79.6214,79.6214,79.6065,79.6214,1200.0
2014-01-16 14:00:00,107.12,107.15,107.11,107.15,10200.0,79.6214,79.6437,79.614,79.6437,10200.0
2014-01-16 14:05:00,107.13,107.15,107.13,107.14,12000.0,79.6288,79.6437,79.6288,79.6363,12000.0
2014-01-16 14:10:00,107.14,107.14,107.13,107.14,13200.0,79.6363,79.6363,79.6288,79.6363,13200.0
2014-01-16 14:15:00,107.14,107.14,107.1,107.11,15300.0,79.6363,79.6363,79.6065,79.614,15300.0
2014-01-16 14:20:00,107.1,107.11,107.1,107.11,4400.0,79.6065,79.614,79.6065,79.614,4400.0
2014-01-16 14:25:00,107.11,107.11,107.1,107.1,3200.0,79.614,79.614,79.6065,79.6065,3200.0
2014-01-16 14:30:00,107.11,107.13,107.11,107.13,8500.0,79.614,79.6288,79.614,79.6288,8500.0
2014-01-16 14:35:00,107.13,107.14,107.12,107.12,14200.0,79.6288,79.6363,79.6214,79.6214,14200.0
2014-01-16 14:40:00,107.13,107.15,107.12,107.12,11800.0,79.6288,79.6437,79.6214,79.6214,11800.0
2014-01-16 14:45:00,107.13,107.14,107.12,107.14,7800.0,79.6288,79.6363,79.6214,79.6363,7800.0
2014-01-16 14:50:00,107.13,107.14,107.12,107.13,19400.0,79.6288,79.6363,79.6214,79.6288,19400.0
2014-01-16 14:55:00,107.12,107.13,107.12,107.13,7900.0,79.6214,79.6288,79.6214,79.6288,7900.0
2014-01-16 15:00:00,107.13,107.14,107.12,107.14,11600.0,79.6288,79.6363,79.6214,79.6363,11600.0
2014-01-16 15:05:00,107.14,107.14,107.13,107.13,4700.0,79.6363,79.6363,79.6288,79.6288,4700.0
2014-01-16 15:10:00,107.14,107.15,107.13,107.14,5400.0,79.6363,79.6437,79.6288,79.6363,5400.0
2014-01-16 15:15:00,107.13,107.14,107.1,107.12,22900.0,79.6288,79.6363,79.6065,79.6214,22900.0
2014-01-16 15:20:00,107.1,107.15,107.1,107.13,30100.0,79.6065,79.6437,79.6065,79.6288,30100.0
2014-01-16 15:25:00,107.13,107.14,107.12,107.13,1700.0,79.6288,79.6363,79.6214,79.6288,1700.0
2014-01-16 15:30:00,107.12,107.15,107.12,107.15,46400.0,79.6214,79.6437,79.6214,79.6437,46400.0
2014-01-16 15:35:00,107.15,107.16,107.14,107.15,20300.0,79.6437,79.6511,79.6363,79.6437,20300.0
2014-01-16 15:40:00,107.16,107.18,107.15,107.17,101200.0,79.6511,79.666,79.6437,79.6586,101200.0
2014-01-16 15:45:00,107.17,107.18,107.15,107.16,45200.0,79.6586,79.666,79.6437,79.6511,45200.0
2014-01-16 15:50:00,107.16,107.18,107.16,107.18,35900.0,79.6511,79.666,79.6511,79.666,35900.0
2014-01-16 15:55:00,107.18,107.21,107.12,107.2,245100.0,79.666,79.6883,79.6214,79.6809,245100.0
2014-01-17 09:30:00,107.18,107.19,107.12,107.18,18700.0,79.666,79.6734,79.6214,79.666,18700.0
2014-01-17 09:35:00,107.16,107.18,107.16,107.17,6100.0,79.6511,79.666,79.6511,79.6586,6100.0
2014-01-17 09:40:00,107.14,107.16,107.13,107.16,1300.0,79.6363,79.6511,79.6288,79.6511,1300.0
2014-01-17 09:45:00,107.13,107.16,107.13,107.14,2300.0,79.6288,79.6511,79.6288,79.6363,2300.0
2014-01-17 09:50:00,107.13,107.16,107.13,107.16,2100.0,79.6288,79.6511,79.6288,79.6511,2100.0
2014-01-17 09:55:00,107.16,107.19,107.13,107.15,2100.0,79.6511,79.6734,79.6288,79.6437,2100.0
2014-01-17 10:00:00,107.15,107.16,107.11,107.11,22700.0,79.6437,79.6511,79.614,79.614,22700.0
2014-01-17 10:05:00,107.14,107.15,107.1,107.1,4200.0,79.6363,79.6437,79.6065,79.6065,4200.0
2014-01-17 10:10:00,107.14,107.14,107.11,107.11,2100.0,79.6363,79.6363,79.614,79.614,2100.0
2014-01-17 10:15:00,107.12,107.14,107.1,107.11,9200.0,79.6214,79.6363,79.6065,79.614,9200.0
2014-01-17 10:20:00,107.13,107.16,107.12,107.12,5100.0,79.6288,79.6511,79.6214,79.6214,5100.0
2014-01-17 10:25:00,107.16,107.16,107.12,107.14,4000.0,79.6511,79.6511,79.6214,79.6363,4000.0
2014-01-17 10:30:00,107.16,107.17,107.15,107.17,1200.0,79.6511,79.6586,79.6437,79.6586,1200.0
2014-01-17 10:35:00,107.17,107.18,107.16,107.18,5600.0,79.6586,79.666,79.6511,79.666,5600.0
2014-01-17 10:40:00,107.16,107.18,107.16,107.16,10600.0,79.6511,79.666,79.6511,79.6511,10600.0
2014-01-17 10:45:00,107.15,107.18,107.15,107.15,900.0,79.6437,79.666,79.6437,79.6437,900.0
2014-01-17 10:50:00,107.18,107.18,107.17,107.18,2300.0,79.666,79.666,79.6586,79.666,2300.0
2014-01-17 10:55:00,107.17,107.18,107.15,107.15,1000.0,79.6586,79.666,79.6437,79.6437,1000.0
2014-01-17 11:00:00,107.18,107.18,107.15,107.17,4900.0,79.666,79.666,79.6437,79.6586,4900.0
2014-01-17 11:05:00,107.18,107.18,107.17,107.17,4700.0,79.666,79.666,79.6586,79.6586,4700.0
2014-01-17 11:10:00,107.17,107.18,107.17,107.18,2100.0,79.6586,79.666,79.6586,79.666,2100.0
2014-01-17 11:15:00,107.18,107.18,107.17,107.18,3400.0,79.666,79.666,79.6586,79.666,3400.0
2014-01-17 11:20:00,107.17,107.19,107.17,107.19,11200.0,79.6586,79.6734,79.6586,79.6734,11200.0
2014-01-17 11:25:00,107.18,107.2,107.18,107.2,4700.0,79.666,79.6809,79.666,79.6809,4700.0
2014-01-17 11:30:00,107.2,107.2,107.18,107.2,4000.0,79.6809,79.6809,79.666,79.6809,4000.0
2014-01-17 11:35:00,107.19,107.2,107.18,107.18,3700.0,79.6734,79.6809,79.666,79.666,3700.0
2014-01-17 11:40:00,107.19,107.2,107.18,107.2,4700.0,79.6734,79.6809,79.666,79.6809,4700.0
2014-01-17 11:45:00,107.18,107.19,107.17,107.19,8900.0,79.666,79.6734,79.6586,79.6734,8900.0
2014-01-17 11:50:00,107.19,107.2,107.19,107.19,3800.0,79.6734,79.6809,79.6734,79.6734,3800.0
2014-01-17 11:55:00,107.2,107.23,107.19,107.23,12500.0,79.6809,79.7032,79.6734,79.7032,12500.0
2014-01-17 12:00:00,107.23,107.24,107.2,107.2,11300.0,79.7032,79.7106,79.6809,79.6809,11300.0
2014-01-17 12:05:00,107.2,107.23,107.2,107.21,4900.0,79.6809,79.7032,79.6809,79.6883,4900.0
2014-01-17 12:10:00,107.2,107.23,107.2,107.21,20000.0,79.6809,79.7032,79.6809,79.6883,20000.0
2014-01-17 12:15:00,107.22,107.22,107.21,107.21,2800.0,79.6957,79.6957,79.6883,79.6883,2800.0
2014-01-17 12:20:00,107.22,107.23,107.21,107.22,6300.0,79.6957,79.7032,79.6883,79.6957,6300.0
2014-01-17 12:25:00,107.23,107.23,107.22,107.22,800.0,79.7032,79.7032,79.6957,79.6957,800.0
2014-01-17 12:30:00,107.23,107.23,107.22,107.22,1300.0,79.7032,79.7032,79.6957,79.6957,1300.0
2014-01-17 12:35:00,107.23,107.23,107.22,107.22,2800.0,79.7032,79.7032,79.6957,79.6957,2800.0
2014-01-17 12:40:00,107.23,107.24,107.22,107.24,5500.0,79.7032,79.7106,79.6957,79.7106,5500.0
2014-01-17 12:45:00,107.24,107.24,107.23,107.23,3600.0,79.7106,79.7106,79.7032,79.7032,3600.0
2014-01-17 12:50:00,107.24,107.24,107.23,107.23,6200.0,79.7106,79.7106,79.7032,79.7032,6200.0
2014-01-17 12:55:00,107.24,107.25,107.23,107.25,3200.0,79.7106,79.718,79.7032,79.718,3200.0
2014-01-17 13:00:00,107.25,107.25,107.24,107.25,3100.0,79.718,79.718,79.7106,79.718,3100.0
2014-01-17 13:05:00,107.25,107.25,107.24,107.25,3500.0,79.718,79.718,79.7106,79.718,3500.0
2014-01-17 13:10:00,107.25,107.26,107.24,107.25,3500.0,79.718,79.7255,79.7106,79.718,3500.0
2014-01-17 13:15:00,107.25,107.25,107.24,107.24,2300.0,79.718,79.718,79.7106,79.7106,2300.0
2014-01-17 13:20:00,107.25,107.26,107.24,107.26,2300.0,79.718,79.7255,79.7106,79.7255,2300.0
2014-01-17 13:25:00,107.26,107.26,107.24,107.25,6500.0,79.7255,79.7255,79.7106,79.718,6500.0
2014-01-17 13:30:00,107.25,107.25,107.24,107.25,9500.0,79.718,79.718,79.7106,79.718,9500.0
2014-01-17 13:35:00,107.24,107.26,107.24,107.25,50200.0,79.7106,79.7255,79.7106,79.718,50200.0
2014-01-17 13:40:00,107.25,107.25,107.24,107.24,2000.0,79.718,79.718,79.7106,79.7106,2000.0
2014-01-17 13:45:00,107.25,107.26,107.25,107.26,3300.0,79.718,79.7255,79.718,79.7255,3300.0
2014-01-17 13:50:00,107.26,107.26,107.25,107.26,3400.0,79.7255,79.7255,79.718,79.7255,3400.0
2014-01-17 13:55:00,107.26,107.27,107.25,107.26,8200.0,79.7255,79.7329,79.718,79.7255,8200.0
2014-01-17 14:00:00,107.26,107.26,107.24,107.24,15100.0,79.7255,79.7255,79.7106,79.7106,15100.0
2014-01-17 14:05:00,107.25,107.25,107.23,107.24,12600.0,79.718,79.718,79.7032,79.7106,12600.0
2014-01-17 14:10:00,107.24,107.25,107.23,107.24,6500.0,79.7106,79.718,79.7032,79.7106,6500.0
2014-01-17 14:15:00,107.24,107.24,107.23,107.24,3000.0,79.7106,79.7106,79.7032,79.7106,3000.0
2014-01-17 14:20:00,107.24,107.25,107.23,107.24,5300.0,79.7106,79.718,79.7032,79.7106,5300.0
2014-01-17 14:25:00,107.23,107.25,107.23,107.23,6100.0,79.7032,79.718,79.7032,79.7032,6100.0
2014-01-17 14:30:00,107.23,107.25,107.23,107.24,17800.0,79.7032,79.718,79.7032,79.7106,17800.0
2014-01-17 14:35:00,107.24,107.24,107.23,107.24,6700.0,79.7106,79.7106,79.7032,79.7106,6700.0
2014-01-17 14:40:00,107.23,107.24,107.23,107.23,2500.0,79.7032,79.7106,79.7032,79.7032,2500.0
2014-01-17 14:45:00,107.24,107.25,107.23,107.24,4200.0,79.7106,79.718,79.7032,79.7106,4200.0
2014-01-17 14:50:00,107.24,107.25,107.24,107.25,7800.0,79.7106,79.718,79.7106,79.718,7800.0
2014-01-17 14:55:00,107.24,107.26,107.24,107.26,2400.0,79.7106,79.7255,79.7106,79.7255,2400.0
2014-01-17 15:00:00,107.26,107.26,107.24,107.26,1600.0,79.7255,79.7255,79.7106,79.7255,1600.0
2014-01-17 15:05:00,107.25,107.28,107.25,107.27,11000.0,79.718,79.7403,79.718,79.7329,11000.0
2014-01-17 15:10:00,107.27,107.29,107.26,107.26,4100.0,79.7329,79.7478,79.7255,79.7255,4100.0
2014-01-17 15:15:00,107.27,107.29,107.27,107.29,3500.0,79.7329,79.7478,79.7329,79.7478,3500.0
2014-01-17 15:20:00,107.29,107.29,107.27,107.27,8600.0,79.7478,79.7478,79.7329,79.7329,8600.0
2014-01-17 15:25:00,107.27,107.28,107.27,107.28,1900.0,79.7329,79.7403,79.7329,79.7403,1900.0
2014-01-17 15:30:00,107.28,107.3,107.27,107.29,2500.0,79.7403,79.7552,79.7329,79.7478,2500.0
2014-01-17 15:35:00,107.26,107.29,107.25,107.25,7100.0,79.7255,79.7478,79.718,79.718,7100.0
2014-01-17 15:40:00,107.27,107.29,107.25,107.26,6400.0,79.7329,79.7478,79.718,79.7255,6400.0
2014-01-17 15:45:00,107.29,107.29,107.26,107.27,6500.0,79.7478,79.7478,79.7255,79.7329,6500.0
2014-01-17 15:50:00,107.26,107.27,107.25,107.26,21100.0,79.7255,79.7329,79.718,79.7255,21100.0
2014-01-17 15:55:00,107.26,107.28,107.25,107.26,23400.0,79.7255,79.7403,79.718,79.7255,23400.0
2014-01-21 09:30:00,107.21,107.25,107.17,107.22,33000.0,79.6883,79.718,79.6586,79.6957,33000.0
2014-01-21 09:35:00,107.22,107.25,107.21,107.23,104200.0,79.6957,79.718,79.6883,79.7032,104200.0
2014-01-21 09:40:00,107.24,107.27,107.2,107.25,105000.0,79.7106,79.7329,79.6809,79.718,105000.0
2014-01-21 09:45:00,107.25,107.26,107.23,107.26,83600.0,79.718,79.7255,79.7032,79.7255,83600.0
2014-01-21 09:50:00,107.26,107.26,107.24,107.25,37300.0,79.7255,79.7255,79.7106,79.718,37300.0
2014-01-21 09:55:00,107.25,107.27,107.25,107.26,79100.0,79.718,79.7329,79.718,79.7255,79100.0
2014-01-21 10:00:00,107.26,107.26,107.25,107.26,9100.0,79.7255,79.7255,79.718,79.7255,9100.0
2014-01-21 10:05:00,107.26,107.27,107.25,107.26,40800.0,79.7255,79.7329,79.718,79.7255,40800.0
2014-01-21 10:10:00,107.26,107.27,107.26,107.27,9400.0,79.7255,79.7329,79.7255,79.7329,9400.0
2014-01-21 10:15:00,107.25,107.28,107.24,107.26,8700.0,79.718,79.7403,79.7106,79.7255,8700.0
2014-01-21 10:20:00,107.28,107.29,107.26,107.26,35300.0,79.7403,79.7478,79.7255,79.7255,35300.0
2014-01-21 10:25:00,107.27,107.27,107.26,107.26,9400.0,79.7329,79.7329,79.7255,79.7255,9400.0
2014-01-21 10:30:00,107.26,107.27,107.26,107.27,1300.0,79.7255,79.7329,79.7255,79.7329,1300.0
2014-01-21 10:35:00,107.27,107.27,107.26,107.26,5600.0,79.7329,79.7329,79.7255,79.7255,5600.0
2014-01-21 10:40:00,107.27,107.27,107.26,107.27,1500.0,79.7329,79.7329,79.7255,79.7329,1500.0
2014-01-21 10:45:00,107.27,107.27,107.26,107.27,5800.0,79.7329,79.7329,79.7255,79.7329,5800.0
2014-01-21 10:50:00,107.27,107.27,107.26,107.27,16400.0,79.7329,79.7329,79.7255,79.7329,16400.0
2014-01-21 10:55:00,107.27,107.27,107.26,107.27,6400.0,79.7329,79.7329,79.7255,79.7329,6400.0
2014-01-21 11:00:00,107.27,107.27,107.25,107.25,6900.0,79.7329,79.7329,79.718,79.718,6900.0
2014-01-21 11:05:00,107.26,107.26,107.23,107.24,13900.0,79.7255,79.7255,79.7032,79.7106,13900.0
2014-01-21 11:10:00,107.24,107.29,107.23,107.28,88100.0,79.7106,79.7478,79.7032,79.7403,88100.0
2014-01-21 11:15:00,107.27,107.29,107.27,107.29,8600.0,79.7329,79.7478,79.7329,79.7478,8600.0
2014-01-21 11:20:00,107.29,107.3,107.28,107.3,8700.0,79.7478,79.7552,79.7403,79.7552,8700.0
2014-01-21 11:25:00,107.29,107.3,107.24,107.24,14400.0,79.7478,79.7552,79.7106,79.7106,14400.0
2014-01-21 11:30:00,107.25,107.27,107.24,107.25,7600.0,79.718,79.7329,79.7106,79.718,7600.0
2014-01-21 11:35:00,107.25,107.26,107.24,107.25,8400.0,79.718,79.7255,79.7106,79.718,8400.0
2014-01-21 11:40:00,107.26,107.27,107.25,107.25,4200.0,79.7255,79.7329,79.718,79.718,4200.0
2014-01-21 11:45:00,107.26,107.26,107.25,107.25,8700.0,79.7255,79.7255,79.718,79.718,8700.0
2014-01-21 11:50:00,107.25,107.29,107.25,107.29,5400.0,79.718,79.7478,79.718,79.7478,5400.0
2014-01-21 11:55:00,107.29,107.29,107.26,107.26,17200.0,79.7478,79.7478,79.7255,79.7255,17200.0
2014-01-21 12:00:00,107.26,107.26,107.23,107.23,9500.0,79.7255,79.7255,79.7032,79.7032,9500.0
2014-01-21 12:05:00,107.23,107.28,107.23,107.27,24400.0,79.7032,79.7403,79.7032,79.7329,24400.0
2014-01-21 12:10:00,107.27,107.29,107.27,107.28,28700.0,79.7329,79.7478,79.7329,79.7403,28700.0
2014-01-21 12:15:00,107.29,107.31,107.28,107.3,10600.0,79.7478,79.7626,79.7403,79.7552,10600.0
2014-01-21 12:20:00,107.31,107.31,107.23,107.24,33500.0,79.7626,79.7626,79.7032,79.7106,33500.0
2014-01-21 12:25:00,107.24,107.25,107.23,107.24,28100.0,79.7106,79.718,79.7032,79.7106,28100.0
2014-01-21 12:30:00,107.25,107.26,107.23,107.24,28000.0,79.718,79.7255,79.7032,79.7106,28000.0
2014-01-21 12:35:00,107.24,107.25,107.24,107.25,2500.0,79.7106,79.718,79.7106,79.718,2500.0
2014-01-21 12:40:00,107.26,107.26,107.24,107.24,1500.0,79.7255,79.7255,79.7106,79.7106,1500.0
2014-01-21 12:45:00,107.25,107.26,107.24,107.26,3000.0,79.718,79.7255,79.7106,79.7255,3000.0
2014-01-21 12:50:00,107.26,107.26,107.25,107.26,2000.0,79.7255,79.7255,79.718,79.7255,2000.0
2014-01-21 12:55:00,107.26,107.27,107.25,107.27,9300.0,79.7255,79.7329,79.718,79.7329,9300.0
2014-01-21 13:00:00,107.27,107.29,107.26,107.28,11100.0,79.7329,79.7478,79.7255,79.7403,11100.0
2014-01-21 13:05:00,107.28,107.3,107.26,107.27,22700.0,79.7403,79.7552,79.7255,79.7329,22700.0
2014-01-21 13:10:00,107.26,107.29,107.25,107.29,9800.0,79.7255,79.7478,79.718,79.7478,9800.0
2014-01-21 13:15:00,107.29,107.29,107.26,107.29,5700.0,79.7478,79.7478,79.7255,79.7478,5700.0
2014-01-21 13:20:00,107.28,107.3,107.26,107.3,21400.0,79.7403,79.7552,79.7255,79.7552,21400.0
2014-01-21 13:25:00,107.29,107.3,107.25,107.28,16400.0,79.7478,79.7552,79.718,79.7403,16400.0
2014-01-21 13:30:00,107.28,107.3,107.25,107.28,25700.0,79.7403,79.7552,79.718,79.7403,25700.0
2014-01-21 13:35:00,107.27,107.29,107.27,107.28,49900.0,79.7329,79.7478,79.7329,79.7403,49900.0
2014-01-21 13:40:00,107.27,107.29,107.27,107.29,8700.0,79.7329,79.7478,79.7329,79.7478,8700.0
2014-01-21 13:45:00,107.29,107.29,107.23,107.28,18000.0,79.7478,79.7478,79.7032,79.7403,18000.0
2014-01-21 13:50:00,107.28,107.3,107.28,107.29,30000.0,79.7403,79.7552,79.7403,79.7478,30000.0
2014-01-21 13:55:00,107.29,107.31,107.27,107.31,18000.0,79.7478,79.7626,79.7329,79.7626,18000.0
2014-01-21 14:00:00,107.31,107.31,107.26,107.28,23000.0,79.7626,79.7626,79.7255,79.7403,23000.0
2014-01-21 14:05:00,107.28,107.3,107.25,107.28,22000.0,79.7403,79.7552,79.718,79.7403,22000.0
2014-01-21 14:10:00,107.27,107.31,107.27,107.31,13200.0,79.7329,79.7626,79.7329,79.7626,13200.0
2014-01-21 14:15:00,107.31,107.31,107.27,107.29,35500.0,79.7626,79.7626,79.7329,79.7478,35500.0
2014-01-21 14:20:00,107.3,107.32,107.3,107.31,15800.0,79.7552,79.7701,79.7552,79.7626,15800.0
2014-01-21 14:25:00,107.31,107.33,107.3,107.32,21300.0,79.7626,79.7775,79.7552,79.7701,21300.0
2014-01-21 14:30:00,107.32,107.34,107.31,107.33,11800.0,79.7701,79.7849,79.7626,79.7775,11800.0
2014-01-21 14:35:00,107.33,107.34,107.32,107.33,7500.0,79.7775,79.7849,79.7701,79.7775,7500.0
2014-01-21 14:40:00,107.33,107.34,107.32,107.33,9600.0,79.7775,79.7849,79.7701,79.7775,9600.0
2014-01-21 14:45:00,107.32,107.34,107.32,107.34,19800.0,79.7701,79.7849,79.7701,79.7849,19800.0
2014-01-21 14:50:00,107.34,107.34,107.31,107.31,6600.0,79.7849,79.7849,79.7626,79.7626,6600.0
2014-01-21 14:55:00,107.34,107.34,107.3,107.32,15900.0,79.7849,79.7849,79.7552,79.7701,15900.0
2014-01-21 15:00:00,107.3,107.32,107.3,107.31,8800.0,79.7552,79.7701,79.7552,79.7626,8800.0
2014-01-21 15:05:00,107.31,107.32,107.31,107.32,14200.0,79.7626,79.7701,79.7626,79.7701,14200.0
2014-01-21 15:10:00,107.32,107.33,107.31,107.32,13600.0,79.7701,79.7775,79.7626,79.7701,13600.0
2014-01-21 15:15:00,107.32,107.33,107.31,107.31,21500.0,79.7701,79.7775,79.7626,79.7626,21500.0
2014-01-21 15:20:00,107.31,107.32,107.3,107.31,25900.0,79.7626,79.7701,79.7552,79.7626,25900.0
2014-01-21 15:25:00,107.31,107.31,107.3,107.31,11400.0,79.7626,79.7626,79.7552,79.7626,11400.0
2014-01-21 15:30:00,107.31,107.32,107.3,107.32,42700.0,79.7626,79.7701,79.7552,79.7701,42700.0
2014-01-21 15:35:00,107.31,107.32,107.31,107.31,10800.0,79.7626,79.7701,79.7626,79.7626,10800.0
2014-01-21 15:40:00,107.31,107.32,107.26,107.26,72900.0,79.7626,79.7701,79.7255,79.7255,72900.0
2014-01-21 15:45:00,107.26,107.31,107.26,107.31,19600.0,79.7255,79.7626,79.7255,79.7626,19600.0
2014-01-21 15:50:00,107.3,107.31,107.27,107.28,9800.0,79.7552,79.7626,79.7329,79.7403,9800.0
2014-01-21 15:55:00,107.29,107.3,107.27,107.29,16400.0,79.7478,79.7552,79.7329,79.7478,16400.0
2014-01-22 09:30:00,107.11,107.18,107.11,107.12,18100.0,79.614,79.666,79.614,79.6214,18100.0
2014-01-22 09:35:00,107.13,107.14,107.12,107.13,9900.0,79.6288,79.6363,79.6214,79.6288,9900.0
2014-01-22 09:40:00,107.14,107.16,107.14,107.15,10400.0,79.6363,79.6511,79.6363,79.6437,10400.0
2014-01-22 09:45:00,107.15,107.17,107.15,107.16,10600.0,79.6437,79.6586,79.6437,79.6511,10600.0
2014-01-22 09:50:00,107.17,107.17,107.16,107.17,10700.0,79.6586,79.6586,79.6511,79.6586,10700.0
2014-01-22 09:55:00,107.17,107.19,107.16,107.16,18200.0,79.6586,79.6734,79.6511,79.6511,18200.0
2014-01-22 10:00:00,107.17,107.2,107.17,107.2,6500.0,79.6586,79.6809,79.6586,79.6809,6500.0
2014-01-22 10:05:00,107.2,107.21,107.14,107.14,14300.0,79.6809,79.6883,79.6363,79.6363,14300.0
2014-01-22 10:10:00,107.15,107.21,107.15,107.21,2700.0,79.6437,79.6883,79.6437,79.6883,2700.0
2014-01-22 10:15:00,107.22,107.22,107.18,107.18,1500.0,79.6957,79.6957,79.666,79.666,1500.0
2014-01-22 10:20:00,107.2,107.2,107.16,107.18,1900.0,79.6809,79.6809,79.6511,79.666,1900.0
2014-01-22 10:25:00,107.19,107.22,107.19,107.22,1300.0,79.6734,79.6957,79.6734,79.6957,1300.0
2014-01-22 10:30:00,107.19,107.22,107.17,107.18,11200.0,79.6734,79.6957,79.6586,79.666,11200.0
2014-01-22 10:35:00,107.18,107.19,107.15,107.18,14200.0,79.666,79.6734,79.6437,79.666,14200.0
2014-01-22 10:40:00,107.18,107.22,107.15,107.17,10200.0,79.666,79.6957,79.6437,79.6586,10200.0
2014-01-22 10:45:00,107.2,107.2,107.17,107.17,2600.0,79.6809,79.6809,79.6586,79.6586,2600.0
2014-01-22 10:50:00,107.18,107.22,107.17,107.18,86400.0,79.666,79.6957,79.6586,79.666,86400.0
2014-01-22 10:55:00,107.18,107.21,107.17,107.2,38400.0,79.666,79.6883,79.6586,79.6809,38400.0
2014-01-22 11:00:00,107.2,107.21,107.2,107.2,1700.0,79.6809,79.6883,79.6809,79.6809,1700.0
2014-01-22 11:05:00,107.2,107.24,107.19,107.23,1500.0,79.6809,79.7106,79.6734,79.7032,1500.0
2014-01-22 11:10:00,107.22,107.23,107.21,107.22,2300.0,79.6957,79.7032,79.6883,79.6957,2300.0
2014-01-22 11:15:00,107.22,107.24,107.22,107.23,2400.0,79.6957,79.7106,79.6957,79.7032,2400.0
2014-01-22 11:20:00,107.22,107.23,107.21,107.21,6800.0,79.6957,79.7032,79.6883,79.6883,6800.0
2014-01-22 11:25:00,107.21,107.23,107.18,107.19,8500.0,79.6883,79.7032,79.666,79.6734,8500.0
2014-01-22 11:30:00,107.2,107.22,107.2,107.2,3400.0,79.6809,79.6957,79.6809,79.6809,3400.0
2014-01-22 11:35:00,107.2,107.22,107.18,107.19,8800.0,79.6809,79.6957,79.666,79.6734,8800.0
2014-01-22 11:40:00,107.2,107.22,107.17,107.19,7500.0,79.6809,79.6957,79.6586,79.6734,7500.0
2014-01-22 11:45:00,107.21,107.21,107.17,107.17,3500.0,79.6883,79.6883,79.6586,79.6586,3500.0
2014-01-22 11:50:00,107.2,107.2,107.16,107.16,1700.0,79.6809,79.6809,79.6511,79.6511,1700.0
2014-01-22 11:55:00,107.17,107.18,107.14,107.17,3100.0,79.6586,79.666,79.6363,79.6586,3100.0
2014-01-22 12:00:00,107.15,107.15,107.09,107.12,11400.0,79.6437,79.6437,79.5991,79.6214,11400.0
2014-01-22 12:05:00,107.12,107.14,107.11,107.11,6300.0,79.6214,79.6363,79.614,79.614,6300.0
2014-01-22 12:10:00,107.14,107.14,107.08,107.08,3900.0,79.6363,79.6363,79.5917,79.5917,3900.0
2014-01-22 12:15:00,107.07,107.1,107.07,107.07,13700.0,79.5842,79.6065,79.5842,79.5842,13700.0
2014-01-22 12:20:00,107.08,107.09,107.06,107.06,1100.0,79.5917,79.5991,79.5768,79.5768,1100.0
2014-01-22 12:25:00,107.06,107.08,107.04,107.06,4900.0,79.5768,79.5917,79.5619,79.5768,4900.0
2014-01-22 12:30:00,107.06,107.08,107.05,107.08,6200.0,79.5768,79.5917,79.5694,79.5917,6200.0
2014-01-22 12:35:00,107.06,107.06,107.04,107.05,1900.0,79.5768,79.5768,79.5619,79.5694,1900.0
2014-01-22 12:40:00,107.05,107.09,107.04,107.09,4900.0,79.5694,79.5991,79.5619,79.5991,4900.0
2014-01-22 12:45:00,107.08,107.09,107.04,107.05,36500.0,79.5917,79.5991,79.5619,79.5694,36500.0
2014-01-22 12:50:00,107.05,107.06,107.04,107.06,11200.0,79.5694,79.5768,79.5619,79.5768,11200.0
2014-01-22 12:55:00,107.06,107.06,107.03,107.03,4700.0,79.5768,79.5768,79.5545,79.5545,4700.0
2014-01-22 13:00:00,107.03,107.06,107.03,107.06,7600.0,79.5545,79.5768,79.5545,79.5768,7600.0
2014-01-22 13:05:00,107.07,107.08,107.05,107.05,6300.0,79.5842,79.5917,79.5694,79.5694,6300.0
2014-01-22 13:10:00,107.06,107.06,107.04,107.04,10700.0,79.5768,79.5768,79.5619,79.5619,10700.0
2014-01-22 13:15:00,107.05,107.06,107.04,107.04,20100.0,79.5694,79.5768,79.5619,79.5619,20100.0
2014-01-22 13:20:00,107.05,107.05,107.03,107.05,35200.0,79.5694,79.5694,79.5545,79.5694,35200.0
2014-01-22 13:25:00,107.04,107.08,107.04,107.08,52700.0,79.5619,79.5917,79.5619,79.5917,52700.0
2014-01-22 13:30:00,107.06,107.07,107.06,107.07,7100.0,79.5768,79.5842,79.5768,79.5842,7100.0
2014-01-22 13:35:00,107.07,107.07,107.06,107.07,1200.0,79.5842,79.5842,79.5768,79.5842,1200.0
2014-01-22 13:40:00,107.07,107.08,107.06,107.08,1100.0,79.5842,79.5917,79.5768,79.5917,1100.0
2014-01-22 13:45:00,107.08,107.09,107.07,107.07,2700.0,79.5917,79.5991,79.5842,79.5842,2700.0
2014-01-22 13:50:00,107.08,107.09,107.07,107.07,3900.0,79.5917,79.5991,79.5842,79.5842,3900.0
2014-01-22 13:55:00,107.09,107.1,107.08,107.1,4200.0,79.5991,79.6065,79.5917,79.6065,4200.0
2014-01-22 14:00:00,107.07,107.09,107.06,107.07,8400.0,79.5842,79.5991,79.5768,79.5842,8400.0
2014-01-22 14:05:00,107.08,107.08,107.06,107.07,13100.0,79.5917,79.5917,79.5768,79.5842,13100.0
2014-01-22 14:10:00,107.06,107.08,107.05,107.05,4400.0,79.5768,79.5917,79.5694,79.5694,4400.0
2014-01-22 14:15:00,107.07,107.08,107.06,107.06,12800.0,79.5842,79.5917,79.5768,79.5768,12800.0
2014-01-22 14:20:00,107.06,107.09,107.06,107.07,5200.0,79.5768,79.5991,79.5768,79.5842,5200.0
2014-01-22 14:25:00,107.07,107.07,107.04,107.04,7100.0,79.5842,79.5842,79.5619,79.5619,7100.0
2014-01-22 14:30:00,107.04,107.06,107.04,107.06,3800.0,79.5619,79.5768,79.5619,79.5768,3800.0
2014-01-22 14:35:00,107.04,107.06,107.04,107.05,4800.0,79.5619,79.5768,79.5619,79.5694,4800.0
2014-01-22 14:40:00,107.04,107.06,107.04,107.06,10900.0,79.5619,79.5768,79.5619,79.5768,10900.0
2014-01-22 14:45:00,107.06,107.09,107.05,107.08,5000.0,79.5768,79.5991,79.5694,79.5917,5000.0
2014-01-22 14:50:00,107.08,107.09,107.07,107.07,6300.0,79.5917,79.5991,79.5842,79.5842,6300.0
2014-01-22 14:55:00,107.08,107.08,107.04,107.05,10000.0,79.5917,79.5917,79.5619,79.5694,10000.0
2014-01-22 15:00:00,107.05,107.06,107.02,107.06,14400.0,79.5694,79.5768,79.5471,79.5768,14400.0
2014-01-22 15:05:00,107.05,107.07,107.05,107.05,12900.0,79.5694,79.5842,79.5694,79.5694,12900.0
2014-01-22 15:10:00,107.05,107.06,107.03,107.04,11200.0,79.5694,79.5768,79.5545,79.5619,11200.0
2014-01-22 15:15:00,107.05,107.06,107.04,107.06,5300.0,79.5694,79.5768,79.5619,79.5768,5300.0
2014-01-22 15:20:00,107.06,107.07,107.05,107.05,5700.0,79.5768,79.5842,79.5694,79.5694,5700.0
2014-01-22 15:25:00,107.07,107.07,107.05,107.05,10800.0,79.5842,79.5842,79.5694,79.5694,10800.0
2014-01-22 15:30:00,107.06,107.06,107.04,107.05,2200.0,79.5768,79.5768,79.5619,79.5694,2200.0
2014-01-22 15:35:00,107.05,107.06,107.05,107.05,8500.0,79.5694,79.5768,79.5694,79.5694,8500.0
2014-01-22 15:40:00,107.05,107.06,107.05,107.05,15100.0,79.5694,79.5768,79.5694,79.5694,15100.0
2014-01-22 15:45:00,107.05,107.06,107.05,107.06,20000.0,79.5694,79.5768,79.5694,79.5768,20000.0
2014-01-22 15:50:00,107.05,107.06,107.05,107.05,3100.0,79.5694,79.5768,79.5694,79.5694,3100.0
2014-01-22 15:55:00,107.04,107.06,107.04,107.04,11900.0,79.5619,79.5768,79.5619,79.5619,11900.0
2014-01-23 09:30:00,107.27,107.3,107.26,107.29,22400.0,79.7329,79.7552,79.7255,79.7478,22400.0
2014-01-23 09:35:00,107.27,107.28,107.27,107.28,28600.0,79.7329,79.7403,79.7329,79.7403,28600.0
2014-01-23 09:40:00,107.28,107.29,107.27,107.28,5400.0,79.7403,79.7478,79.7329,79.7403,5400.0
2014-01-23 09:45:00,107.28,107.3,107.28,107.3,18700.0,79.7403,79.7552,79.7403,79.7552,18700.0
2014-01-23 09:50:00,107.3,107.32,107.3,107.3,16900.0,79.7552,79.7701,79.7552,79.7552,16900.0
2014-01-23 09:55:00,107.3,107.32,107.3,107.3,34700.0,79.7552,79.7701,79.7552,79.7552,34700.0
2014-01-23 10:00:00,107.3,107.31,107.28,107.29,9000.0,79.7552,79.7626,79.7403,79.7478,9000.0
2014-01-23 10:05:00,107.29,107.3,107.28,107.3,8300.0,79.7478,79.7552,79.7403,79.7552,8300.0
2014-01-23 10:10:00,107.29,107.33,107.29,107.32,15000.0,79.7478,79.7775,79.7478,79.7701,15000.0
2014-01-23 10:15:00,107.32,107.33,107.3,107.3,3400.0,79.7701,79.7775,79.7552,79.7552,3400.0
2014-01-23 10:20:00,107.32,107.32,107.29,107.32,2400.0,79.7701,79.7701,79.7478,79.7701,2400.0
2014-01-23 10:25:00,107.31,107.32,107.31,107.32,4400.0,79.7626,79.7701,79.7626,79.7701,4400.0
2014-01-23 10:30:00,107.31,107.32,107.3,107.32,2100.0,79.7626,79.7701,79.7552,79.7701,2100.0
2014-01-23 10:35:00,107.32,107.32,107.31,107.31,2300.0,79.7701,79.7701,79.7626,79.7626,2300.0
2014-01-23 10:40:00,107.3,107.32,107.3,107.32,1400.0,79.7552,79.7701,79.7552,79.7701,1400.0
2014-01-23 10:45:00,107.31,107.32,107.28,107.28,34500.0,79.7626,79.7701,79.7403,79.7403,34500.0
2014-01-23 10:50:00,107.29,107.3,107.28,107.29,3700.0,79.7478,79.7552,79.7403,79.7478,3700.0
2014-01-23 10:55:00,107.29,107.3,107.28,107.28,1600.0,79.7478,79.7552,79.7403,79.7403,1600.0
2014-01-23 11:00:00,107.31,107.33,107.29,107.29,24400.0,79.7626,79.7775,79.7478,79.7478,24400.0
2014-01-23 11:05:00,107.32,107.33,107.3,107.32,3900.0,79.7701,79.7775,79.7552,79.7701,3900.0
2014-01-23 11:10:00,107.33,107.33,107.3,107.3,1300.0,79.7775,79.7775,79.7552,79.7552,1300.0
2014-01-23 11:15:00,107.31,107.33,107.28,107.28,4600.0,79.7626,79.7775,79.7403,79.7403,4600.0
2014-01-23 11:20:00,107.28,107.3,107.28,107.29,3900.0,79.7403,79.7552,79.7403,79.7478,3900.0
2014-01-23 11:25:00,107.29,107.29,107.29,107.29,200.0,79.7478,79.7478,79.7478,79.7478,200.0
2014-01-23 11:30:00,107.29,107.31,107.29,107.31,6800.0,79.7478,79.7626,79.7478,79.7626,6800.0
2014-01-23 11:35:00,107.31,107.31,107.31,107.31,1500.0,79.7626,79.7626,79.7626,79.7626,1500.0
2014-01-23 11:40:00,107.32,107.32,107.28,107.31,63800.0,79.7701,79.7701,79.7403,79.7626,63800.0
2014-01-23 11:45:00,107.3,107.32,107.3,107.32,3800.0,79.7552,79.7701,79.7552,79.7701,3800.0
2014-01-23 11:50:00,107.31,107.32,107.29,107.32,13300.0,79.7626,79.7701,79.7478,79.7701,13300.0
2014-01-23 11:55:00,107.31,107.33,107.31,107.31,11000.0,79.7626,79.7775,79.7626,79.7626,11000.0
2014-01-23 12:00:00,107.31,107.31,107.3,107.3,5000.0,79.7626,79.7626,79.7552,79.7552,5000.0
2014-01-23 12:05:00,107.3,107.33,107.3,107.33,7200.0,79.7552,79.7775,79.7552,79.7775,7200.0
2014-01-23 12:10:00,107.32,107.33,107.31,107.33,13900.0,79.7701,79.7775,79.7626,79.7775,13900.0
2014-01-23 12:15:00,107.32,107.34,107.32,107.34,46100.0,79.7701,79.7849,79.7701,79.7849,46100.0
2014-01-23 12:20:00,107.34,107.4,107.34,107.4,13000.0,79.7849,79.8295,79.7849,79.8295,13000.0
2014-01-23 12:25:00,107.38,107.42,107.38,107.42,4700.0,79.8147,79.8444,79.8147,79.8444,4700.0
2014-01-23 12:30:00,107.4,107.4,107.39,107.39,3100.0,79.8295,79.8295,79.8221,79.8221,3100.0
2014-01-23 12:35:00,107.4,107.41,107.39,107.4,2100.0,79.8295,79.837,79.8221,79.8295,2100.0
2014-01-23 12:40:00,107.4,107.42,107.39,107.41,22300.0,79.8295,79.8444,79.8221,79.837,22300.0
2014-01-23 12:45:00,107.42,107.42,107.41,107.41,3500.0,79.8444,79.8444,79.837,79.837,3500.0
2014-01-23 12:50:00,107.42,107.42,107.4,107.4,3400.0,79.8444,79.8444,79.8295,79.8295,3400.0
2014-01-23 12:55:00,107.4,107.41,107.4,107.41,2000.0,79.8295,79.837,79.8295,79.837,2000.0
2014-01-23 13:00:00,107.41,107.43,107.4,107.41,30600.0,79.837,79.8518,79.8295,79.837,30600.0
2014-01-23 13:05:00,107.4,107.41,107.39,107.39,5800.0,79.8295,79.837,79.8221,79.8221,5800.0
2014-01-23 13:10:00,107.4,107.41,107.38,107.39,16000.0,79.8295,79.837,79.8147,79.8221,16000.0
2014-01-23 13:15:00,107.39,107.42,107.37,107.4,12600.0,79.8221,79.8444,79.8072,79.8295,12600.0
2014-01-23 13:20:00,107.41,107.42,107.4,107.42,7300.0,79.837,79.8444,79.8295,79.8444,7300.0
2014-01-23 13:25:00,107.43,107.43,107.4,107.4,1100.0,79.8518,79.8518,79.8295,79.8295,1100.0
2014-01-23 13:30:00,107.41,107.44,107.4,107.44,43100.0,79.837,79.8593,79.8295,79.8593,43100.0
2014-01-23 13:35:00,107.44,107.45,107.43,107.45,3100.0,79.8593,79.8667,79.8518,79.8667,3100.0
2014-01-23 13:40:00,107.44,107.46,107.44,107.44,4500.0,79.8593,79.8741,79.8593,79.8593,4500.0
2014-01-23 13:45:00,107.44,107.5,107.44,107.48,8300.0,79.8593,79.9039,79.8593,79.889,8300.0
2014-01-23 13:50:00,107.49,107.49,107.45,107.46,22900.0,79.8964,79.8964,79.8667,79.8741,22900.0
2014-01-23 13:55:00,107.48,107.5,107.46,107.49,8300.0,79.889,79.9039,79.8741,79.8964,8300.0
2014-01-23 14:00:00,107.5,107.52,107.47,107.48,7400.0,79.9039,79.9187,79.8816,79.889,7400.0
2014-01-23 14:05:00,107.47,107.5,107.47,107.47,5700.0,79.8816,79.9039,79.8816,79.8816,5700.0
2014-01-23 14:10:00,107.5,107.5,107.47,107.49,2700.0,79.9039,79.9039,79.8816,79.8964,2700.0
2014-01-23 14:15:00,107.49,107.49,107.46,107.49,3100.0,79.8964,79.8964,79.8741,79.8964,3100.0
2014-01-23 14:20:00,107.48,107.49,107.46,107.47,10500.0,79.889,79.8964,79.8741,79.8816,10500.0
2014-01-23 14:25:00,107.46,107.46,107.45,107.45,5500.0,79.8741,79.8741,79.8667,79.8667,5500.0
2014-01-23 14:30:00,107.46,107.46,107.42,107.42,5000.0,79.8741,79.8741,79.8444,79.8444,5000.0
2014-01-23 14:35:00,107.43,107.44,107.42,107.43,4300.0,79.8518,79.8593,79.8444,79.8518,4300.0
2014-01-23 14:40:00,107.44,107.44,107.41,107.43,22400.0,79.8593,79.8593,79.837,79.8518,22400.0
2014-01-23 14:45:00,107.43,107.43,107.41,107.41,18000.0,79.8518,79.8518,79.837,79.837,18000.0
2014-01-23 14:50:00,107.44,107.44,107.42,107.42,9800.0,79.8593,79.8593,79.8444,79.8444,9800.0
2014-01-23 14:55:00,107.42,107.44,107.41,107.43,11400.0,79.8444,79.8593,79.837,79.8518,11400.0
2014-01-23 15:00:00,107.42,107.43,107.4,107.4,4500.0,79.8444,79.8518,79.8295,79.8295,4500.0
2014-01-23 15:05:00,107.4,107.41,107.38,107.38,15900.0,79.8295,79.837,79.8147,79.8147,15900.0
2014-01-23 15:10:00,107.39,107.4,107.38,107.39,17000.0,79.8221,79.8295,79.8147,79.8221,17000.0
2014-01-23 15:15:00,107.4,107.4,107.38,107.38,11800.0,79.8295,79.8295,79.8147,79.8147,11800.0
2014-01-23 15:20:00,107.39,107.4,107.37,107.37,16700.0,79.8221,79.8295,79.8072,79.8072,16700.0
2014-01-23 15:25:00,107.37,107.39,107.37,107.38,7900.0,79.8072,79.8221,79.8072,79.8147,7900.0
2014-01-23 15:30:00,107.39,107.4,107.39,107.39,3800.0,79.8221,79.8295,79.8221,79.8221,3800.0
2014-01-23 15:35:00,107.41,107.42,107.4,107.4,5700.0,79.837,79.8444,79.8295,79.8295,5700.0
2014-01-23 15:40:00,107.4,107.4,107.37,107.37,8500.0,79.8295,79.8295,79.8072,79.8072,8500.0
2014-01-23 15:45:00,107.38,107.39,107.38,107.39,5100.0,79.8147,79.8221,79.8147,79.8221,5100.0
2014-01-23 15:50:00,107.39,107.39,107.37,107.38,5300.0,79.8221,79.8221,79.8072,79.8147,5300.0
2014-01-23 15:55:00,107.37,107.37,107.33,107.33,68900.0,79.8072,79.8072,79.7775,79.7775,68900.0
2014-01-24 09:30:00,107.48,107.56,107.48,107.55,38200.0,79.889,79.9485,79.889,79.941,38200.0
2014-01-24 09:35:00,107.57,107.58,107.57,107.57,2600.0,79.9559,79.9633,79.9559,79.9559,2600.0
2014-01-24 09:40:00,107.56,107.6,107.56,107.58,3800.0,79.9485,79.9782,79.9485,79.9633,3800.0
2014-01-24 09:45:00,107.6,107.61,107.59,107.59,3200.0,79.9782,79.9856,79.9708,79.9708,3200.0
2014-01-24 09:50:00,107.59,107.6,107.57,107.58,8100.0,79.9708,79.9782,79.9559,79.9633,8100.0
2014-01-24 09:55:00,107.57,107.59,107.56,107.56,3200.0,79.9559,79.9708,79.9485,79.9485,3200.0
2014-01-24 10:00:00,107.56,107.57,107.54,107.54,7100.0,79.9485,79.9559,79.9336,79.9336,7100.0
2014-01-24 10:05:00,107.55,107.55,107.49,107.5,6800.0,79.941,79.941,79.8964,79.9039,6800.0
2014-01-24 10:10:00,107.49,107.51,107.49,107.51,11800.0,79.8964,79.9113,79.8964,79.9113,11800.0
2014-01-24 10:15:00,107.52,107.56,107.52,107.54,6700.0,79.9187,79.9485,79.9187,79.9336,6700.0
2014-01-24 10:20:00,107.54,107.55,107.53,107.53,1900.0,79.9336,79.941,79.9262,79.9262,1900.0
2014-01-24 10:25:00,107.54,107.55,107.53,107.54,10400.0,79.9336,79.941,79.9262,79.9336,10400.0
2014-01-24 10:30:00,107.55,107.59,107.55,107.57,43800.0,79.941,79.9708,79.941,79.9559,43800.0
2014-01-24 10:35:00,107.57,107.57,107.53,107.54,7800.0,79.9559,79.9559,79.9262,79.9336,7800.0
2014-01-24 10:40:00,107.54,107.57,107.52,107.57,11400.0,79.9336,79.9559,79.9187,79.9559,11400.0
2014-01-24 10:45:00,107.6,107.61,107.56,107.56,9100.0,79.9782,79.9856,79.9485,79.9485,9100.0
2014-01-24 10:50:00,107.59,107.6,107.57,107.59,4000.0,79.9708,79.9782,79.9559,79.9708,4000.0
2014-01-24 10:55:00,107.59,107.6,107.58,107.59,5900.0,79.9708,79.9782,79.9633,79.9708,5900.0
2014-01-24 11:00:00,107.58,107.59,107.57,107.59,10300.0,79.9633,79.9708,79.9559,79.9708,10300.0
2014-01-24 11:05:00,107.58,107.58,107.56,107.58,6200.0,79.9633,79.9633,79.9485,79.9633,6200.0
2014-01-24 11:10:00,107.57,107.61,107.56,107.61,4800.0,79.9559,79.9856,79.9485,79.9856,4800.0
2014-01-24 11:15:00,107.6,107.62,107.59,107.59,1600.0,79.9782,79.9931,79.9708,79.9708,1600.0
2014-01-24 11:20:00,107.63,107.64,107.61,107.61,3300.0,80.0005,80.0079,79.9856,79.9856,3300.0
2014-01-24 11:25:00,107.61,107.63,107.61,107.63,1800.0,79.9856,80.0005,79.9856,80.0005,1800.0
2014-01-24 11:30:00,107.63,107.65,107.62,107.63,4000.0,80.0005,80.0154,79.9931,80.0005,4000.0
2014-01-24 11:35:00,107.65,107.65,107.63,107.63,3200.0,80.0154,80.0154,80.0005,80.0005,3200.0
2014-01-24 11:40:00,107.63,107.63,107.57,107.59,6500.0,80.0005,80.0005,79.9559,79.9708,6500.0
2014-01-24 11:45:00,107.6,107.6,107.58,107.58,600.0,79.9782,79.9782,79.9633,79.9633,600.0
2014-01-24 11:50:00,107.59,107.59,107.57,107.57,1100.0,79.9708,79.9708,79.9559,79.9559,1100.0
2014-01-24 11:55:00,107.55,107.55,107.55,107.55,400.0,79.941,79.941,79.941,79.941,400.0
2014-01-24 12:00:00,107.56,107.58,107.55,107.56,1400.0,79.9485,79.9633,79.941,79.9485,1400.0
2014-01-24 12:05:00,107.58,107.6,107.58,107.58,1200.0,79.9633,79.9782,79.9633,79.9633,1200.0
2014-01-24 12:10:00,107.58,107.59,107.58,107.58,9800.0,79.9633,79.9708,79.9633,79.9633,9800.0
2014-01-24 12:15:00,107.58,107.59,107.53,107.54,40300.0,79.9633,79.9708,79.9262,79.9336,40300.0
2014-01-24 12:20:00,107.54,107.54,107.5,107.5,11700.0,79.9336,79.9336,79.9039,79.9039,11700.0
2014-01-24 12:25:00,107.51,107.51,107.5,107.5,2100.0,79.9113,79.9113,79.9039,79.9039,2100.0
2014-01-24 12:30:00,107.51,107.51,107.5,107.51,3300.0,79.9113,79.9113,79.9039,79.9113,3300.0
2014-01-24 12:35:00,107.51,107.51,107.5,107.51,2600.0,79.9113,79.9113,79.9039,79.9113,2600.0
2014-01-24 12:40:00,107.5,107.52,107.5,107.52,700.0,79.9039,79.9187,79.9039,79.9187,700.0
2014-01-24 12:45:00,107.54,107.56,107.52,107.56,1600.0,79.9336,79.9485,79.9187,79.9485,1600.0
2014-01-24 12:50:00,107.56,107.56,107.54,107.54,2400.0,79.9485,79.9485,79.9336,79.9336,2400.0
2014-01-24 12:55:00,107.53,107.53,107.53,107.53,400.0,79.9262,79.9262,79.9262,79.9262,400.0
2014-01-24 13:00:00,107.54,107.55,107.54,107.54,1300.0,79.9336,79.941,79.9336,79.9336,1300.0
2014-01-24 13:05:00,107.55,107.56,107.54,107.54,5800.0,79.941,79.9485,79.9336,79.9336,5800.0
2014-01-24 13:10:00,107.53,107.54,107.5,107.5,2400.0,79.9262,79.9336,79.9039,79.9039,2400.0
2014-01-24 13:15:00,107.52,107.53,107.5,107.51,2900.0,79.9187,79.9262,79.9039,79.9113,2900.0
2014-01-24 13:20:00,107.51,107.53,107.51,107.52,6300.0,79.9113,79.9262,79.9113,79.9187,6300.0
2014-01-24 13:25:00,107.5,107.53,107.49,107.52,2100.0,79.9039,79.9262,79.8964,79.9187,2100.0
2014-01-24 13:30:00,107.52,107.53,107.5,107.51,39400.0,79.9187,79.9262,79.9039,79.9113,39400.0
2014-01-24 13:35:00,107.5,107.52,107.49,107.52,2900.0,79.9039,79.9187,79.8964,79.9187,2900.0
2014-01-24 13:40:00,107.52,107.52,107.49,107.49,2200.0,79.9187,79.9187,79.8964,79.8964,2200.0
2014-01-24 13:45:00,107.49,107.49,107.48,107.49,1400.0,79.8964,79.8964,79.889,79.8964,1400.0
2014-01-24 13:50:00,107.47,107.47,107.46,107.46,600.0,79.8816,79.8816,79.8741,79.8741,600.0
2014-01-24 13:55:00,107.46,107.48,107.46,107.48,5400.0,79.8741,79.889,79.8741,79.889,5400.0
2014-01-24 14:00:00,107.49,107.52,107.49,107.52,3100.0,79.8964,79.9187,79.8964,79.9187,3100.0
2014-01-24 14:05:00,107.52,107.53,107.51,107.52,1400.0,79.9187,79.9262,79.9113,79.9187,1400.0
2014-01-24 14:10:00,107.53,107.53,107.49,107.51,14700.0,79.9262,79.9262,79.8964,79.9113,14700.0
2014-01-24 14:15:00,107.51,107.51,107.5,107.51,5500.0,79.9113,79.9113,79.9039,79.9113,5500.0
2014-01-24 14:20:00,107.52,107.53,107.51,107.51,3000.0,79.9187,79.9262,79.9113,79.9113,3000.0
2014-01-24 14:25:00,107.52,107.54,107.52,107.52,6300.0,79.9187,79.9336,79.9187,79.9187,6300.0
2014-01-24 14:30:00,107.52,107.55,107.52,107.53,16200.0,79.9187,79.941,79.9187,79.9262,16200.0
2014-01-24 14:35:00,107.53,107.55,107.53,107.54,4400.0,79.9262,79.941,79.9262,79.9336,4400.0
2014-01-24 14:40:00,107.52,107.53,107.52,107.52,2700.0,79.9187,79.9262,79.9187,79.9187,2700.0
2014-01-24 14:45:00,107.51,107.52,107.51,107.52,2800.0,79.9113,79.9187,79.9113,79.9187,2800.0
2014-01-24 14:50:00,107.51,107.52,107.47,107.51,33300.0,79.9113,79.9187,79.8816,79.9113,33300.0
2014-01-24 14:55:00,107.51,107.51,107.49,107.51,15400.0,79.9113,79.9113,79.8964,79.9113,15400.0
2014-01-24 15:00:00,107.5,107.52,107.5,107.5,6800.0,79.9039,79.9187,79.9039,79.9039,6800.0
2014-01-24 15:05:00,107.51,107.51,107.5,107.51,500.0,79.9113,79.9113,79.9039,79.9113,500.0
2014-01-24 15:10:00,107.51,107.52,107.5,107.52,3300.0,79.9113,79.9187,79.9039,79.9187,3300.0
2014-01-24 15:15:00,107.51,107.55,107.51,107.55,3600.0,79.9113,79.941,79.9113,79.941,3600.0
2014-01-24 15:20:00,107.54,107.56,107.54,107.56,13500.0,79.9336,79.9485,79.9336,79.9485,13500.0
2014-01-24 15:25:00,107.55,107.56,107.55,107.55,6900.0,79.941,79.9485,79.941,79.941,6900.0
2014-01-24 15:30:00,107.55,107.56,107.53,107.54,4800.0,79.941,79.9485,79.9262,79.9336,4800.0
2014-01-24 15:35:00,107.55,107.56,107.53,107.56,7900.0,79.941,79.9485,79.9262,79.9485,7900.0
2014-01-24 15:40:00,107.55,107.57,107.55,107.57,13100.0,79.941,79.9559,79.941,79.9559,13100.0
2014-01-24 15:45:00,107.57,107.58,107.56,107.58,8700.0,79.9559,79.9633,79.9485,79.9633,8700.0
2014-01-24 15:50:00,107.58,107.6,107.57,107.6,27100.0,79.9633,79.9782,79.9559,79.9782,27100.0
2014-01-24 15:55:00,107.6,107.61,107.52,107.56,65600.0,79.9782,79.9856,79.9187,79.9485,65600.0
2014-01-27 09:30:00,107.53,107.59,107.53,107.56,45700.0,79.9262,79.9708,79.9262,79.9485,45700.0
2014-01-27 09:35:00,107.56,107.56,107.5,107.51,9400.0,79.9485,79.9485,79.9039,79.9113,9400.0
2014-01-27 09:40:00,107.51,107.52,107.49,107.49,1000.0,79.9113,79.9187,79.8964,79.8964,1000.0
2014-01-27 09:45:00,107.51,107.52,107.49,107.49,4700.0,79.9113,79.9187,79.8964,79.8964,4700.0
2014-01-27 09:50:00,107.51,107.51,107.5,107.51,3400.0,79.9113,79.9113,79.9039,79.9113,3400.0
2014-01-27 09:55:00,107.5,107.52,107.5,107.5,2700.0,79.9039,79.9187,79.9039,79.9039,2700.0
2014-01-27 10:00:00,107.5,107.57,107.5,107.54,17000.0,79.9039,79.9559,79.9039,79.9336,17000.0
2014-01-27 10:05:00,107.56,107.56,107.53,107.55,4600.0,79.9485,79.9485,79.9262,79.941,4600.0
2014-01-27 10:10:00,107.54,107.57,107.54,107.55,18700.0,79.9336,79.9559,79.9336,79.941,18700.0
2014-01-27 10:15:00,107.56,107.6,107.56,107.6,5500.0,79.9485,79.9782,79.9485,79.9782,5500.0
2014-01-27 10:20:00,107.59,107.64,107.59,107.62,5500.0,79.9708,80.0079,79.9708,79.9931,5500.0
2014-01-27 10:25:00,107.64,107.64,107.59,107.63,13400.0,80.0079,80.0079,79.9708,80.0005,13400.0
2014-01-27 10:30:00,107.64,107.64,107.61,107.61,2000.0,80.0079,80.0079,79.9856,79.9856,2000.0
2014-01-27 10:35:00,107.6,107.62,107.6,107.61,1000.0,79.9782,79.9931,79.9782,79.9856,1000.0
2014-01-27 10:40:00,107.6,107.62,107.56,107.56,1800.0,79.9782,79.9931,79.9485,79.9485,1800.0
2014-01-27 10:45:00,107.56,107.59,107.56,107.56,3400.0,79.9485,79.9708,79.9485,79.9485,3400.0
2014-01-27 10:50:00,107.59,107.61,107.55,107.58,21200.0,79.9708,79.9856,79.941,79.9633,21200.0
2014-01-27 10:55:00,107.56,107.59,107.55,107.57,8200.0,79.9485,79.9708,79.941,79.9559,8200.0
2014-01-27 11:00:00,107.55,107.57,107.52,107.53,42500.0,79.941,79.9559,79.9187,79.9262,42500.0
2014-01-27 11:05:00,107.53,107.54,107.53,107.54,4800.0,79.9262,79.9336,79.9262,79.9336,4800.0
2014-01-27 11:10:00,107.53,107.58,107.53,107.57,19100.0,79.9262,79.9633,79.9262,79.9559,19100.0
2014-01-27 11:15:00,107.55,107.57,107.53,107.53,55100.0,79.941,79.9559,79.9262,79.9262,55100.0
2014-01-27 11:20:00,107.54,107.54,107.49,107.49,86400.0,79.9336,79.9336,79.8964,79.8964,86400.0
2014-01-27 11:25:00,107.49,107.53,107.48,107.52,21000.0,79.8964,79.9262,79.889,79.9187,21000.0
2014-01-27 11:30:00,107.5,107.53,107.49,107.52,24800.0,79.9039,79.9262,79.8964,79.9187,24800.0
2014-01-27 11:35:00,107.53,107.53,107.51,107.53,18200.0,79.9262,79.9262,79.9113,79.9262,18200.0
2014-01-27 11:40:00,107.52,107.54,107.5,107.5,23700.0,79.9187,79.9336,79.9039,79.9039,23700.0
2014-01-27 11:45:00,107.51,107.52,107.51,107.52,14500.0,79.9113,79.9187,79.9113,79.9187,14500.0
2014-01-27 11:50:00,107.52,107.53,107.52,107.52,3600.0,79.9187,79.9262,79.9187,79.9187,3600.0
2014-01-27 11:55:00,107.53,107.58,107.53,107.58,3600.0,79.9262,79.9633,79.9262,79.9633,3600.0
2014-01-27 12:00:00,107.54,107.58,107.54,107.57,7100.0,79.9336,79.9633,79.9336,79.9559,7100.0
2014-01-27 12:05:00,107.55,107.57,107.54,107.55,5200.0,79.941,79.9559,79.9336,79.941,5200.0
2014-01-27 12:10:00,107.57,107.57,107.54,107.56,22000.0,79.9559,79.9559,79.9336,79.9485,22000.0
2014-01-27 12:15:00,107.54,107.55,107.52,107.52,8800.0,79.9336,79.941,79.9187,79.9187,8800.0
2014-01-27 12:20:00,107.52,107.55,107.52,107.53,7100.0,79.9187,79.941,79.9187,79.9262,7100.0
2014-01-27 12:25:00,107.53,107.54,107.5,107.51,48600.0,79.9262,79.9336,79.9039,79.9113,48600.0
2014-01-27 12:30:00,107.52,107.52,107.48,107.49,17400.0,79.9187,79.9187,79.889,79.8964,17400.0
2014-01-27 12:35:00,107.48,107.5,107.48,107.48,5900.0,79.889,79.9039,79.889,79.889,5900.0
2014-01-27 12:40:00,107.46,107.47,107.44,107.46,16900.0,79.8741,79.8816,79.8593,79.8741,16900.0
2014-01-27 12:45:00,107.46,107.48,107.44,107.45,41600.0,79.8741,79.889,79.8593,79.8667,41600.0
2014-01-27 12:50:00,107.45,107.47,107.44,107.46,8300.0,79.8667,79.8816,79.8593,79.8741,8300.0
2014-01-27 12:55:00,107.46,107.48,107.46,107.47,13300.0,79.8741,79.889,79.8741,79.8816,13300.0
2014-01-27 13:00:00,107.48,107.48,107.45,107.45,8500.0,79.889,79.889,79.8667,79.8667,8500.0
2014-01-27 13:05:00,107.45,107.45,107.42,107.42,18900.0,79.8667,79.8667,79.8444,79.8444,18900.0
2014-01-27 13:10:00,107.43,107.43,107.42,107.42,2800.0,79.8518,79.8518,79.8444,79.8444,2800.0
2014-01-27 13:15:00,107.42,107.43,107.41,107.43,3800.0,79.8444,79.8518,79.837,79.8518,3800.0
2014-01-27 13:20:00,107.4,107.42,107.4,107.4,8200.0,79.8295,79.8444,79.8295,79.8295,8200.0
2014-01-27 13:25:00,107.41,107.43,107.4,107.41,49600.0,79.837,79.8518,79.8295,79.837,49600.0
2014-01-27 13:30:00,107.42,107.44,107.41,107.44,25100.0,79.8444,79.8593,79.837,79.8593,25100.0
2014-01-27 13:35:00,107.43,107.44,107.43,107.44,6000.0,79.8518,79.8593,79.8518,79.8593,6000.0
2014-01-27 13:40:00,107.44,107.45,107.43,107.45,12800.0,79.8593,79.8667,79.8518,79.8667,12800.0
2014-01-27 13:45:00,107.45,107.45,107.43,107.44,2000.0,79.8667,79.8667,79.8518,79.8593,2000.0
2014-01-27 13:50:00,107.44,107.44,107.43,107.43,300.0,79.8593,79.8593,79.8518,79.8518,300.0
2014-01-27 13:55:00,107.44,107.45,107.43,107.43,4300.0,79.8593,79.8667,79.8518,79.8518,4300.0
2014-01-27 14:00:00,107.43,107.44,107.4,107.4,20200.0,79.8518,79.8593,79.8295,79.8295,20200.0
2014-01-27 14:05:00,107.42,107.42,107.4,107.41,34000.0,79.8444,79.8444,79.8295,79.837,34000.0
2014-01-27 14:10:00,107.41,107.41,107.4,107.41,7400.0,79.837,79.837,79.8295,79.837,7400.0
2014-01-27 14:15:00,107.41,107.41,107.4,107.41,8000.0,79.837,79.837,79.8295,79.837,8000.0
2014-01-27 14:20:00,107.41,107.41,107.4,107.41,3300.0,79.837,79.837,79.8295,79.837,3300.0
2014-01-27 14:25:00,107.4,107.41,107.4,107.41,6800.0,79.8295,79.837,79.8295,79.837,6800.0
2014-01-27 14:30:00,107.4,107.41,107.39,107.4,15500.0,79.8295,79.837,79.8221,79.8295,15500.0
2014-01-27 14:35:00,107.39,107.4,107.37,107.37,12600.0,79.8221,79.8295,79.8072,79.8072,12600.0
2014-01-27 14:40:00,107.37,107.38,107.36,107.36,44300.0,79.8072,79.8147,79.7998,79.7998,44300.0
2014-01-27 14:45:00,107.36,107.37,107.36,107.37,10600.0,79.7998,79.8072,79.7998,79.8072,10600.0
2014-01-27 14:50:00,107.38,107.39,107.36,107.36,15200.0,79.8147,79.8221,79.7998,79.7998,15200.0
2014-01-27 14:55:00,107.35,107.36,107.34,107.36,12300.0,79.7924,79.7998,79.7849,79.7998,12300.0
2014-01-27 15:00:00,107.34,107.36,107.34,107.35,11500.0,79.7849,79.7998,79.7849,79.7924,11500.0
2014-01-27 15:05:00,107.36,107.38,107.35,107.37,40500.0,79.7998,79.8147,79.7924,79.8072,40500.0
2014-01-27 15:10:00,107.38,107.38,107.35,107.36,30800.0,79.8147,79.8147,79.7924,79.7998,30800.0
2014-01-27 15:15:00,107.35,107.36,107.35,107.36,21600.0,79.7924,79.7998,79.7924,79.7998,21600.0
2014-01-27 15:20:00,107.35,107.38,107.35,107.37,6400.0,79.7924,79.8147,79.7924,79.8072,6400.0
2014-01-27 15:25:00,107.37,107.38,107.36,107.37,5500.0,79.8072,79.8147,79.7998,79.8072,5500.0
2014-01-27 15:30:00,107.37,107.39,107.36,107.38,4200.0,79.8072,79.8221,79.7998,79.8147,4200.0
2014-01-27 15:35:00,107.38,107.39,107.37,107.37,23300.0,79.8147,79.8221,79.8072,79.8072,23300.0
2014-01-27 15:40:00,107.37,107.37,107.35,107.36,12900.0,79.8072,79.8072,79.7924,79.7998,12900.0
2014-01-27 15:45:00,107.35,107.36,107.35,107.36,8900.0,79.7924,79.7998,79.7924,79.7998,8900.0
2014-01-27 15:50:00,107.36,107.38,107.36,107.36,4000.0,79.7998,79.8147,79.7998,79.7998,4000.0
2014-01-27 15:55:00,107.37,107.39,107.35,107.39,37300.0,79.8072,79.8221,79.7924,79.8221,37300.0
2014-01-28 09:30:00,107.46,107.49,107.44,107.45,33300.0,79.8741,79.8964,79.8593,79.8667,33300.0
2014-01-28 09:35:00,107.45,107.47,107.43,107.45,5600.0,79.8667,79.8816,79.8518,79.8667,5600.0
2014-01-28 09:40:00,107.44,107.47,107.44,107.45,5600.0,79.8593,79.8816,79.8593,79.8667,5600.0
2014-01-28 09:45:00,107.45,107.45,107.44,107.44,4700.0,79.8667,79.8667,79.8593,79.8593,4700.0
2014-01-28 09:50:00,107.45,107.45,107.44,107.44,10200.0,79.8667,79.8667,79.8593,79.8593,10200.0
2014-01-28 09:55:00,107.43,107.45,107.39,107.42,384800.0,79.8518,79.8667,79.8221,79.8444,384800.0
2014-01-28 10:00:00,107.43,107.44,107.41,107.42,37100.0,79.8518,79.8593,79.837,79.8444,37100.0
2014-01-28 10:05:00,107.41,107.43,107.41,107.42,12000.0,79.837,79.8518,79.837,79.8444,12000.0
2014-01-28 10:10:00,107.42,107.44,107.42,107.44,5800.0,79.8444,79.8593,79.8444,79.8593,5800.0
2014-01-28 10:15:00,107.45,107.45,107.44,107.45,20600.0,79.8667,79.8667,79.8593,79.8667,20600.0
2014-01-28 10:20:00,107.45,107.48,107.45,107.48,4000.0,79.8667,79.889,79.8667,79.889,4000.0
2014-01-28 10:25:00,107.48,107.49,107.45,107.48,11300.0,79.889,79.8964,79.8667,79.889,11300.0
2014-01-28 10:30:00,107.45,107.48,107.45,107.48,4200.0,79.8667,79.889,79.8667,79.889,4200.0
2014-01-28 10:35:00,107.47,107.47,107.45,107.45,3000.0,79.8816,79.8816,79.8667,79.8667,3000.0
2014-01-28 10:40:00,107.45,107.47,107.44,107.47,10400.0,79.8667,79.8816,79.8593,79.8816,10400.0
2014-01-28 10:45:00,107.45,107.45,107.42,107.44,5100.0,79.8667,79.8667,79.8444,79.8593,5100.0
2014-01-28 10:50:00,107.46,107.47,107.44,107.46,5300.0,79.8741,79.8816,79.8593,79.8741,5300.0
2014-01-28 10:55:00,107.47,107.47,107.45,107.46,1700.0,79.8816,79.8816,79.8667,79.8741,1700.0
2014-01-28 11:00:00,107.45,107.45,107.42,107.43,6000.0,79.8667,79.8667,79.8444,79.8518,6000.0
2014-01-28 11:05:00,107.43,107.44,107.41,107.41,5600.0,79.8518,79.8593,79.837,79.837,5600.0
2014-01-28 11:10:00,107.42,107.43,107.41,107.42,1800.0,79.8444,79.8518,79.837,79.8444,1800.0
2014-01-28 11:15:00,107.41,107.44,107.41,107.44,1300.0,79.837,79.8593,79.837,79.8593,1300.0
2014-01-28 11:20:00,107.46,107.47,107.45,107.47,7600.0,79.8741,79.8816,79.8667,79.8816,7600.0
2014-01-28 11:25:00,107.47,107.47,107.46,107.46,9400.0,79.8816,79.8816,79.8741,79.8741,9400.0
2014-01-28 11:30:00,107.46,107.47,107.45,107.46,3900.0,79.8741,79.8816,79.8667,79.8741,3900.0
2014-01-28 11:35:00,107.46,107.48,107.45,107.48,22800.0,79.8741,79.889,79.8667,79.889,22800.0
2014-01-28 11:40:00,107.49,107.49,107.47,107.47,7700.0,79.8964,79.8964,79.8816,79.8816,7700.0
2014-01-28 11:45:00,107.47,107.48,107.47,107.48,2100.0,79.8816,79.889,79.8816,79.889,2100.0
2014-01-28 11:50:00,107.47,107.48,107.47,107.47,2500.0,79.8816,79.889,79.8816,79.8816,2500.0
2014-01-28 11:55:00,107.47,107.48,107.47,107.47,2900.0,79.8816,79.889,79.8816,79.8816,2900.0
2014-01-28 12:00:00,107.48,107.48,107.47,107.47,2000.0,79.889,79.889,79.8816,79.8816,2000.0
2014-01-28 12:05:00,107.48,107.48,107.47,107.47,2600.0,79.889,79.889,79.8816,79.8816,2600.0
2014-01-28 12:10:00,107.47,107.49,107.47,107.49,2700.0,79.8816,79.8964,79.8816,79.8964,2700.0
2014-01-28 12:15:00,107.47,107.48,107.47,107.47,1200.0,79.8816,79.889,79.8816,79.8816,1200.0
2014-01-28 12:20:00,107.47,107.47,107.44,107.46,7300.0,79.8816,79.8816,79.8593,79.8741,7300.0
2014-01-28 12:25:00,107.44,107.45,107.43,107.45,12300.0,79.8593,79.8667,79.8518,79.8667,12300.0
2014-01-28 12:30:00,107.43,107.45,107.43,107.43,3300.0,79.8518,79.8667,79.8518,79.8518,3300.0
2014-01-28 12:35:00,107.43,107.47,107.43,107.45,2100.0,79.8518,79.8816,79.8518,79.8667,2100.0
2014-01-28 12:40:00,107.47,107.47,107.45,107.46,10800.0,79.8816,79.8816,79.8667,79.8741,10800.0
2014-01-28 12:45:00,107.46,107.47,107.46,107.46,2500.0,79.8741,79.8816,79.8741,79.8741,2500.0
2014-01-28 12:50:00,107.47,107.47,107.46,107.47,4900.0,79.8816,79.8816,79.8741,79.8816,4900.0
2014-01-28 12:55:00,107.47,107.49,107.46,107.49,145000.0,79.8816,79.8964,79.8741,79.8964,145000.0
2014-01-28 13:00:00,107.5,107.5,107.48,107.49,3000.0,79.9039,79.9039,79.889,79.8964,3000.0
2014-01-28 13:05:00,107.49,107.5,107.48,107.48,6800.0,79.8964,79.9039,79.889,79.889,6800.0
2014-01-28 13:10:00,107.5,107.5,107.48,107.49,14800.0,79.9039,79.9039,79.889,79.8964,14800.0
2014-01-28 13:15:00,107.49,107.49,107.47,107.49,3800.0,79.8964,79.8964,79.8816,79.8964,3800.0
2014-01-28 13:20:00,107.49,107.5,107.47,107.48,34100.0,79.8964,79.9039,79.8816,79.889,34100.0
2014-01-28 13:25:00,107.49,107.49,107.47,107.48,5900.0,79.8964,79.8964,79.8816,79.889,5900.0
2014-01-28 13:30:00,107.48,107.49,107.48,107.49,1500.0,79.889,79.8964,79.889,79.8964,1500.0
2014-01-28 13:35:00,107.49,107.49,107.48,107.49,1000.0,79.8964,79.8964,79.889,79.8964,1000.0
2014-01-28 13:40:00,107.48,107.49,107.48,107.49,2500.0,79.889,79.8964,79.889,79.8964,2500.0
2014-01-28 13:45:00,107.5,107.51,107.5,107.51,13600.0,79.9039,79.9113,79.9039,79.9113,13600.0
2014-01-28 13:50:00,107.51,107.51,107.49,107.51,1000.0,79.9113,79.9113,79.8964,79.9113,1000.0
2014-01-28 13:55:00,107.5,107.51,107.49,107.5,7000.0,79.9039,79.9113,79.8964,79.9039,7000.0
2014-01-28 14:00:00,107.5,107.51,107.49,107.49,2200.0,79.9039,79.9113,79.8964,79.8964,2200.0
2014-01-28 14:05:00,107.49,107.53,107.49,107.51,12400.0,79.8964,79.9262,79.8964,79.9113,12400.0
2014-01-28 14:10:00,107.52,107.55,107.49,107.5,61800.0,79.9187,79.941,79.8964,79.9039,61800.0
2014-01-28 14:15:00,107.49,107.52,107.49,107.5,8500.0,79.8964,79.9187,79.8964,79.9039,8500.0
2014-01-28 14:20:00,107.5,107.53,107.5,107.51,7200.0,79.9039,79.9262,79.9039,79.9113,7200.0
2014-01-28 14:25:00,107.52,107.53,107.49,107.51,8500.0,79.9187,79.9262,79.8964,79.9113,8500.0
2014-01-28 14:30:00,107.52,107.53,107.49,107.49,11300.0,79.9187,79.9262,79.8964,79.8964,11300.0
2014-01-28 14:35:00,107.49,107.52,107.49,107.52,14700.0,79.8964,79.9187,79.8964,79.9187,14700.0
2014-01-28 14:40:00,107.52,107.54,107.51,107.53,3500.0,79.9187,79.9336,79.9113,79.9262,3500.0
2014-01-28 14:45:00,107.55,107.55,107.5,107.51,21200.0,79.941,79.941,79.9039,79.9113,21200.0
2014-01-28 14:50:00,107.52,107.54,107.51,107.54,2500.0,79.9187,79.9336,79.9113,79.9336,2500.0
2014-01-28 14:55:00,107.53,107.56,107.53,107.55,3600.0,79.9262,79.9485,79.9262,79.941,3600.0
2014-01-28 15:00:00,107.55,107.55,107.53,107.53,3800.0,79.941,79.941,79.9262,79.9262,3800.0
2014-01-28 15:05:00,107.55,107.55,107.52,107.53,1000.0,79.941,79.941,79.9187,79.9262,1000.0
2014-01-28 15:10:00,107.54,107.55,107.53,107.54,2500.0,79.9336,79.941,79.9262,79.9336,2500.0
2014-01-28 15:15:00,107.53,107.56,107.53,107.53,2400.0,79.9262,79.9485,79.9262,79.9262,2400.0
2014-01-28 15:20:00,107.54,107.54,107.53,107.54,2000.0,79.9336,79.9336,79.9262,79.9336,2000.0
2014-01-28 15:25:00,107.52,107.55,107.51,107.53,7300.0,79.9187,79.941,79.9113,79.9262,7300.0
2014-01-28 15:30:00,107.53,107.55,107.52,107.53,5500.0,79.9262,79.941,79.9187,79.9262,5500.0
2014-01-28 15:35:00,107.54,107.56,107.53,107.54,3300.0,79.9336,79.9485,79.9262,79.9336,3300.0
2014-01-28 15:40:00,107.55,107.55,107.53,107.54,3900.0,79.941,79.941,79.9262,79.9336,3900.0
2014-01-28 15:45:00,107.55,107.55,107.52,107.52,9200.0,79.941,79.941,79.9187,79.9187,9200.0
2014-01-28 15:50:00,107.52,107.54,107.52,107.52,15000.0,79.9187,79.9336,79.9187,79.9187,15000.0
2014-01-28 15:55:00,107.53,107.55,107.52,107.53,32400.0,79.9262,79.941,79.9187,79.9262,32400.0
2014-01-29 09:30:00,107.68,107.72,107.68,107.7,34800.0,80.0377,80.0674,80.0377,80.0525,34800.0
2014-01-29 09:35:00,107.7,107.75,107.69,107.69,82500.0,80.0525,80.0897,80.0451,80.0451,82500.0
2014-01-29 09:40:00,107.68,107.71,107.68,107.7,5900.0,80.0377,80.06,80.0377,80.0525,5900.0
2014-01-29 09:45:00,107.7,107.7,107.69,107.7,5700.0,80.0525,80.0525,80.0451,80.0525,5700.0
2014-01-29 09:50:00,107.7,107.73,107.7,107.72,24700.0,80.0525,80.0748,80.0525,80.0674,24700.0
2014-01-29 09:55:00,107.72,107.73,107.71,107.73,33200.0,80.0674,80.0748,80.06,80.0748,33200.0
2014-01-29 10:00:00,107.73,107.73,107.71,107.72,6000.0,80.0748,80.0748,80.06,80.0674,6000.0
2014-01-29 10:05:00,107.72,107.72,107.69,107.7,9500.0,80.0674,80.0674,80.0451,80.0525,9500.0
2014-01-29 10:10:00,107.7,107.72,107.69,107.72,17800.0,80.0525,80.0674,80.0451,80.0674,17800.0
2014-01-29 10:15:00,107.72,107.72,107.71,107.72,10300.0,80.0674,80.0674,80.06,80.0674,10300.0
2014-01-29 10:20:00,107.72,107.74,107.71,107.73,20500.0,80.0674,80.0822,80.06,80.0748,20500.0
2014-01-29 10:25:00,107.74,107.77,107.72,107.76,9600.0,80.0822,80.1045,80.0674,80.0971,9600.0
2014-01-29 10:30:00,107.76,107.76,107.72,107.76,8300.0,80.0971,80.0971,80.0674,80.0971,8300.0
2014-01-29 10:35:00,107.73,107.76,107.72,107.72,2200.0,80.0748,80.0971,80.0674,80.0674,2200.0
2014-01-29 10:40:00,107.71,107.74,107.71,107.74,1000.0,80.06,80.0822,80.06,80.0822,1000.0
2014-01-29 10:45:00,107.7,107.74,107.7,107.72,7800.0,80.0525,80.0822,80.0525,80.0674,7800.0
2014-01-29 10:50:00,107.73,107.74,107.72,107.72,3400.0,80.0748,80.0822,80.0674,80.0674,3400.0
2014-01-29 10:55:00,107.72,107.74,107.72,107.74,1100.0,80.0674,80.0822,80.0674,80.0822,1100.0
2014-01-29 11:00:00,107.73,107.74,107.73,107.73,1900.0,80.0748,80.0822,80.0748,80.0748,1900.0
2014-01-29 11:05:00,107.72,107.74,107.72,107.74,2300.0,80.0674,80.0822,80.0674,80.0822,2300.0
2014-01-29 11:10:00,107.74,107.74,107.74,107.74,1600.0,80.0822,80.0822,80.0822,80.0822,1600.0
2014-01-29 11:15:00,107.73,107.75,107.72,107.72,3600.0,80.0748,80.0897,80.0674,80.0674,3600.0
2014-01-29 11:20:00,107.71,107.71,107.71,107.71,100.0,80.06,80.06,80.06,80.06,100.0
2014-01-29 11:25:00,107.71,107.75,107.71,107.74,87400.0,80.06,80.0897,80.06,80.0822,87400.0
2014-01-29 11:30:00,107.72,107.72,107.71,107.71,300.0,80.0674,80.0674,80.06,80.06,300.0
2014-01-29 11:35:00,107.73,107.74,107.73,107.74,500.0,80.0748,80.0822,80.0748,80.0822,500.0
2014-01-29 11:40:00,107.71,107.74,107.71,107.74,2300.0,80.06,80.0822,80.06,80.0822,2300.0
2014-01-29 11:45:00,107.72,107.74,107.72,107.74,2100.0,80.0674,80.0822,80.0674,80.0822,2100.0
2014-01-29 11:50:00,107.73,107.74,107.72,107.72,4300.0,80.0748,80.0822,80.0674,80.0674,4300.0
2014-01-29 11:55:00,107.73,107.74,107.71,107.72,6400.0,80.0748,80.0822,80.06,80.0674,6400.0
2014-01-29 12:00:00,107.74,107.77,107.72,107.77,29200.0,80.0822,80.1045,80.0674,80.1045,29200.0
2014-01-29 12:05:00,107.78,107.79,107.77,107.78,7600.0,80.112,80.1194,80.1045,80.112,7600.0
2014-01-29 12:10:00,107.79,107.8,107.78,107.8,2100.0,80.1194,80.1268,80.112,80.1268,2100.0
2014-01-29 12:15:00,107.8,107.81,107.78,107.78,5000.0,80.1268,80.1343,80.112,80.112,5000.0
2014-01-29 12:20:00,107.78,107.79,107.77,107.79,3100.0,80.112,80.1194,80.1045,80.1194,3100.0
2014-01-29 12:25:00,107.79,107.82,107.78,107.82,14600.0,80.1194,80.1417,80.112,80.1417,14600.0
2014-01-29 12:30:00,107.81,107.82,107.8,107.8,5800.0,80.1343,80.1417,80.1268,80.1268,5800.0
2014-01-29 12:35:00,107.8,107.82,107.8,107.81,11400.0,80.1268,80.1417,80.1268,80.1343,11400.0
2014-01-29 12:40:00,107.82,107.84,107.82,107.83,13000.0,80.1417,80.1566,80.1417,80.1491,13000.0
2014-01-29 12:45:00,107.82,107.83,107.81,107.82,4400.0,80.1417,80.1491,80.1343,80.1417,4400.0
2014-01-29 12:50:00,107.83,107.84,107.82,107.84,13000.0,80.1491,80.1566,80.1417,80.1566,13000.0
2014-01-29 12:55:00,107.84,107.84,107.83,107.83,1400.0,80.1566,80.1566,80.1491,80.1491,1400.0
2014-01-29 13:00:00,107.83,107.84,107.82,107.82,1500.0,80.1491,80.1566,80.1417,80.1417,1500.0
2014-01-29 13:05:00,107.82,107.84,107.82,107.82,2100.0,80.1417,80.1566,80.1417,80.1417,2100.0
2014-01-29 13:10:00,107.81,107.81,107.81,107.81,2200.0,80.1343,80.1343,80.1343,80.1343,2200.0
2014-01-29 13:15:00,107.81,107.82,107.77,107.77,4800.0,80.1343,80.1417,80.1045,80.1045,4800.0
2014-01-29 13:20:00,107.79,107.79,107.77,107.78,4400.0,80.1194,80.1194,80.1045,80.112,4400.0
2014-01-29 13:25:00,107.78,107.8,107.78,107.79,31300.0,80.112,80.1268,80.112,80.1194,31300.0
2014-01-29 13:30:00,107.8,107.8,107.79,107.8,2000.0,80.1268,80.1268,80.1194,80.1268,2000.0
2014-01-29 13:35:00,107.8,107.8,107.78,107.78,8200.0,80.1268,80.1268,80.112,80.112,8200.0
2014-01-29 13:40:00,107.78,107.8,107.77,107.8,3200.0,80.112,80.1268,80.1045,80.1268,3200.0
2014-01-29 13:45:00,107.79,107.8,107.78,107.79,1500.0,80.1194,80.1268,80.112,80.1194,1500.0
2014-01-29 13:50:00,107.79,107.79,107.78,107.79,4300.0,80.1194,80.1194,80.112,80.1194,4300.0
2014-01-29 13:55:00,107.79,107.8,107.78,107.79,3500.0,80.1194,80.1268,80.112,80.1194,3500.0
2014-01-29 14:00:00,107.78,107.8,107.7,107.7,4300.0,80.112,80.1268,80.0525,80.0525,4300.0
2014-01-29 14:05:00,107.7,107.79,107.7,107.78,17600.0,80.0525,80.1194,80.0525,80.112,17600.0
2014-01-29 14:10:00,107.73,107.73,107.72,107.73,1400.0,80.0748,80.0748,80.0674,80.0748,1400.0
2014-01-29 14:15:00,107.74,107.82,107.72,107.82,56800.0,80.0822,80.1417,80.0674,80.1417,56800.0
2014-01-29 14:20:00,107.82,107.83,107.78,107.82,6100.0,80.1417,80.1491,80.112,80.1417,6100.0
2014-01-29 14:25:00,107.82,107.82,107.77,107.77,2000.0,80.1417,80.1417,80.1045,80.1045,2000.0
2014-01-29 14:30:00,107.8,107.81,107.78,107.8,2400.0,80.1268,80.1343,80.112,80.1268,2400.0
2014-01-29 14:35:00,107.8,107.82,107.76,107.76,4400.0,80.1268,80.1417,80.0971,80.0971,4400.0
2014-01-29 14:40:00,107.8,107.82,107.76,107.8,3200.0,80.1268,80.1417,80.0971,80.1268,3200.0
2014-01-29 14:45:00,107.77,107.81,107.77,107.77,7200.0,80.1045,80.1343,80.1045,80.1045,7200.0
2014-01-29 14:50:00,107.77,107.86,107.77,107.85,15200.0,80.1045,80.1714,80.1045,80.164,15200.0
2014-01-29 14:55:00,107.81,107.87,107.81,107.84,16000.0,80.1343,80.1789,80.1343,80.1566,16000.0
2014-01-29 15:00:00,107.85,107.87,107.84,107.85,5700.0,80.164,80.1789,80.1566,80.164,5700.0
2014-01-29 15:05:00,107.85,107.85,107.83,107.85,4200.0,80.164,80.164,80.1491,80.164,4200.0
2014-01-29 15:10:00,107.84,107.9,107.84,107.9,10400.0,80.1566,80.2012,80.1566,80.2012,10400.0
2014-01-29 15:15:00,107.9,107.92,107.89,107.89,6300.0,80.2012,80.216,80.1937,80.1937,6300.0
2014-01-29 15:20:00,107.87,107.89,107.85,107.86,14100.0,80.1789,80.1937,80.164,80.1714,14100.0
2014-01-29 15:25:00,107.86,107.88,107.83,107.87,8000.0,80.1714,80.1863,80.1491,80.1789,8000.0
2014-01-29 15:30:00,107.86,107.88,107.86,107.87,9300.0,80.1714,80.1863,80.1714,80.1789,9300.0
2014-01-29 15:35:00,107.88,107.88,107.86,107.86,14700.0,80.1863,80.1863,80.1714,80.1714,14700.0
2014-01-29 15:40:00,107.86,107.87,107.85,107.87,13300.0,80.1714,80.1789,80.164,80.1789,13300.0
2014-01-29 15:45:00,107.86,107.87,107.83,107.86,11600.0,80.1714,80.1789,80.1491,80.1714,11600.0
2014-01-29 15:50:00,107.85,107.89,107.84,107.87,14200.0,80.164,80.1937,80.1566,80.1789,14200.0
2014-01-29 15:55:00,107.88,107.89,107.85,107.85,27800.0,80.1863,80.1937,80.164,80.164,27800.0
2014-01-30 09:30:00,107.75,107.78,107.72,107.77,46400.0,80.0897,80.112,80.0674,80.1045,46400.0
2014-01-30 09:35:00,107.78,107.79,107.77,107.78,7300.0,80.112,80.1194,80.1045,80.112,7300.0
2014-01-30 09:40:00,107.79,107.8,107.78,107.79,7500.0,80.1194,80.1268,80.112,80.1194,7500.0
2014-01-30 09:45:00,107.8,107.82,107.8,107.8,5100.0,80.1268,80.1417,80.1268,80.1268,5100.0
2014-01-30 09:50:00,107.8,107.81,107.79,107.8,6500.0,80.1268,80.1343,80.1194,80.1268,6500.0
2014-01-30 09:55:00,107.8,107.82,107.79,107.82,9800.0,80.1268,80.1417,80.1194,80.1417,9800.0
2014-01-30 10:00:00,107.81,107.86,107.81,107.81,221100.0,80.1343,80.1714,80.1343,80.1343,221100.0
2014-01-30 10:05:00,107.82,107.85,107.82,107.85,4900.0,80.1417,80.164,80.1417,80.164,4900.0
2014-01-30 10:10:00,107.85,107.86,107.83,107.84,12200.0,80.164,80.1714,80.1491,80.1566,12200.0
2014-01-30 10:15:00,107.84,107.85,107.84,107.84,8100.0,80.1566,80.164,80.1566,80.1566,8100.0
2014-01-30 10:20:00,107.84,107.85,107.79,107.81,21400.0,80.1566,80.164,80.1194,80.1343,21400.0
2014-01-30 10:25:00,107.83,107.83,107.8,107.83,3800.0,80.1491,80.1491,80.1268,80.1491,3800.0
2014-01-30 10:30:00,107.82,107.82,107.81,107.82,300.0,80.1417,80.1417,80.1343,80.1417,300.0
2014-01-30 10:35:00,107.83,107.83,107.82,107.83,6000.0,80.1491,80.1491,80.1417,80.1491,6000.0
2014-01-30 10:40:00,107.82,107.82,107.8,107.81,3200.0,80.1417,80.1417,80.1268,80.1343,3200.0
2014-01-30 10:45:00,107.81,107.81,107.8,107.81,1700.0,80.1343,80.1343,80.1268,80.1343,1700.0
2014-01-30 10:50:00,107.81,107.82,107.79,107.81,7300.0,80.1343,80.1417,80.1194,80.1343,7300.0
2014-01-30 10:55:00,107.81,107.82,107.8,107.8,2800.0,80.1343,80.1417,80.1268,80.1268,2800.0
2014-01-30 11:00:00,107.81,107.82,107.78,107.78,3200.0,80.1343,80.1417,80.112,80.112,3200.0
2014-01-30 11:05:00,107.76,107.78,107.76,107.78,6100.0,80.0971,80.112,80.0971,80.112,6100.0
2014-01-30 11:10:00,107.77,107.78,107.76,107.76,1500.0,80.1045,80.112,80.0971,80.0971,1500.0
2014-01-30 11:15:00,107.76,107.76,107.74,107.75,3000.0,80.0971,80.0971,80.0822,80.0897,3000.0
2014-01-30 11:20:00,107.74,107.75,107.73,107.73,4400.0,80.0822,80.0897,80.0748,80.0748,4400.0
2014-01-30 11:25:00,107.75,107.75,107.73,107.74,13200.0,80.0897,80.0897,80.0748,80.0822,13200.0
2014-01-30 11:30:00,107.75,107.75,107.72,107.73,12200.0,80.0897,80.0897,80.0674,80.0748,12200.0
2014-01-30 11:35:00,107.73,107.75,107.73,107.75,11700.0,80.0748,80.0897,80.0748,80.0897,11700.0
2014-01-30 11:40:00,107.75,107.75,107.71,107.72,8300.0,80.0897,80.0897,80.06,80.0674,8300.0
2014-01-30 11:45:00,107.72,107.72,107.71,107.71,12300.0,80.0674,80.0674,80.06,80.06,12300.0
2014-01-30 11:50:00,107.71,107.72,107.71,107.71,13100.0,80.06,80.0674,80.06,80.06,13100.0
2014-01-30 11:55:00,107.71,107.72,107.71,107.71,13100.0,80.06,80.0674,80.06,80.06,13100.0
2014-01-30 12:00:00,107.72,107.72,107.71,107.72,12500.0,80.0674,80.0674,80.06,80.0674,12500.0
2014-01-30 12:05:00,107.72,107.74,107.72,107.72,17500.0,80.0674,80.0822,80.0674,80.0674,17500.0
2014-01-30 12:10:00,107.71,107.73,107.71,107.73,4300.0,80.06,80.0748,80.06,80.0748,4300.0
2014-01-30 12:15:00,107.73,107.74,107.73,107.74,4000.0,80.0748,80.0822,80.0748,80.0822,4000.0
2014-01-30 12:20:00,107.74,107.74,107.73,107.73,4000.0,80.0822,80.0822,80.0748,80.0748,4000.0
2014-01-30 12:25:00,107.73,107.75,107.73,107.74,8200.0,80.0748,80.0897,80.0748,80.0822,8200.0
2014-01-30 12:30:00,107.75,107.78,107.75,107.77,7200.0,80.0897,80.112,80.0897,80.1045,7200.0
2014-01-30 12:35:00,107.77,107.77,107.76,107.76,4000.0,80.1045,80.1045,80.0971,80.0971,4000.0
2014-01-30 12:40:00,107.76,107.77,107.73,107.73,1500.0,80.0971,80.1045,80.0748,80.0748,1500.0
2014-01-30 12:45:00,107.73,107.75,107.73,107.74,11900.0,80.0748,80.0897,80.0748,80.0822,11900.0
2014-01-30 12:50:00,107.74,107.75,107.73,107.74,1900.0,80.0822,80.0897,80.0748,80.0822,1900.0
2014-01-30 12:55:00,107.73,107.74,107.73,107.74,13400.0,80.0748,80.0822,80.0748,80.0822,13400.0
2014-01-30 13:00:00,107.74,107.8,107.73,107.77,52500.0,80.0822,80.1268,80.0748,80.1045,52500.0
2014-01-30 13:05:00,107.77,107.78,107.77,107.78,41200.0,80.1045,80.112,80.1045,80.112,41200.0
2014-01-30 13:10:00,107.78,107.79,107.77,107.78,5700.0,80.112,80.1194,80.1045,80.112,5700.0
2014-01-30 13:15:00,107.79,107.8,107.77,107.77,6300.0,80.1194,80.1268,80.1045,80.1045,6300.0
2014-01-30 13:20:00,107.78,107.78,107.77,107.78,18200.0,80.112,80.112,80.1045,80.112,18200.0
2014-01-30 13:25:00,107.78,107.79,107.77,107.77,29000.0,80.112,80.1194,80.1045,80.1045,29000.0
2014-01-30 13:30:00,107.78,107.79,107.77,107.79,6300.0,80.112,80.1194,80.1045,80.1194,6300.0
2014-01-30 13:35:00,107.79,107.79,107.77,107.78,32000.0,80.1194,80.1194,80.1045,80.112,32000.0
2014-01-30 13:40:00,107.77,107.78,107.77,107.77,3600.0,80.1045,80.112,80.1045,80.1045,3600.0
2014-01-30 13:45:00,107.78,107.79,107.77,107.77,9600.0,80.112,80.1194,80.1045,80.1045,9600.0
2014-01-30 13:50:00,107.78,107.78,107.77,107.78,2100.0,80.112,80.112,80.1045,80.112,2100.0
2014-01-30 13:55:00,107.78,107.79,107.77,107.79,4800.0,80.112,80.1194,80.1045,80.1194,4800.0
2014-01-30 14:00:00,107.79,107.81,107.78,107.8,8700.0,80.1194,80.1343,80.112,80.1268,8700.0
2014-01-30 14:05:00,107.8,107.8,107.79,107.79,6600.0,80.1268,80.1268,80.1194,80.1194,6600.0
2014-01-30 14:10:00,107.8,107.81,107.79,107.81,23600.0,80.1268,80.1343,80.1194,80.1343,23600.0
2014-01-30 14:15:00,107.8,107.81,107.79,107.8,29500.0,80.1268,80.1343,80.1194,80.1268,29500.0
2014-01-30 14:20:00,107.8,107.8,107.79,107.8,11400.0,80.1268,80.1268,80.1194,80.1268,11400.0
2014-01-30 14:25:00,107.8,107.8,107.78,107.79,80600.0,80.1268,80.1268,80.112,80.1194,80600.0
2014-01-30 14:30:00,107.78,107.79,107.78,107.78,4000.0,80.112,80.1194,80.112,80.112,4000.0
2014-01-30 14:35:00,107.79,107.79,107.78,107.79,21000.0,80.1194,80.1194,80.112,80.1194,21000.0
2014-01-30 14:40:00,107.79,107.8,107.78,107.8,10400.0,80.1194,80.1268,80.112,80.1268,10400.0
2014-01-30 14:45:00,107.8,107.82,107.79,107.82,9900.0,80.1268,80.1417,80.1194,80.1417,9900.0
2014-01-30 14:50:00,107.82,107.83,107.81,107.83,18800.0,80.1417,80.1491,80.1343,80.1491,18800.0
2014-01-30 14:55:00,107.83,107.84,107.82,107.84,12100.0,80.1491,80.1566,80.1417,80.1566,12100.0
2014-01-30 15:00:00,107.84,107.84,107.81,107.83,47000.0,80.1566,80.1566,80.1343,80.1491,47000.0
2014-01-30 15:05:00,107.83,107.84,107.79,107.79,27200.0,80.1491,80.1566,80.1194,80.1194,27200.0
2014-01-30 15:10:00,107.81,107.82,107.79,107.82,8200.0,80.1343,80.1417,80.1194,80.1417,8200.0
2014-01-30 15:15:00,107.8,107.83,107.8,107.82,141400.0,80.1268,80.1491,80.1268,80.1417,141400.0
2014-01-30 15:20:00,107.82,107.83,107.8,107.82,40200.0,80.1417,80.1491,80.1268,80.1417,40200.0
2014-01-30 15:25:00,107.81,107.84,107.81,107.83,72200.0,80.1343,80.1566,80.1343,80.1491,72200.0
2014-01-30 15:30:00,107.83,107.86,107.83,107.85,56400.0,80.1491,80.1714,80.1491,80.164,56400.0
2014-01-30 15:35:00,107.85,107.86,107.84,107.85,4700.0,80.164,80.1714,80.1566,80.164,4700.0
2014-01-30 15:40:00,107.85,107.86,107.84,107.85,22000.0,80.164,80.1714,80.1566,80.164,22000.0
2014-01-30 15:45:00,107.85,107.87,107.84,107.86,12400.0,80.164,80.1789,80.1566,80.1714,12400.0
2014-01-30 15:50:00,107.87,107.88,107.86,107.87,21700.0,80.1789,80.1863,80.1714,80.1789,21700.0
2014-01-30 15:55:00,107.87,107.87,107.82,107.87,16600.0,80.1789,80.1789,80.1417,80.1789,16600.0
2014-01-31 09:30:00,108.0,108.03,107.99,108.01,33200.0,80.2755,80.2978,80.2681,80.2829,33200.0
2014-01-31 09:35:00,108.02,108.03,108.0,108.02,4700.0,80.2904,80.2978,80.2755,80.2904,4700.0
2014-01-31 09:40:00,108.03,108.03,107.99,107.99,8300.0,80.2978,80.2978,80.2681,80.2681,8300.0
2014-01-31 09:45:00,108.0,108.03,107.99,108.0,8900.0,80.2755,80.2978,80.2681,80.2755,8900.0
2014-01-31 09:50:00,108.03,108.03,107.99,107.99,3600.0,80.2978,80.2978,80.2681,80.2681,3600.0
2014-01-31 09:55:00,108.01,108.04,107.98,108.01,10800.0,80.2829,80.3052,80.2606,80.2829,10800.0
2014-01-31 10:00:00,108.03,108.03,107.98,107.99,19900.0,80.2978,80.2978,80.2606,80.2681,19900.0
2014-01-31 10:05:00,108.0,108.0,107.99,108.0,2100.0,80.2755,80.2755,80.2681,80.2755,2100.0
2014-01-31 10:10:00,108.0,108.0,107.99,107.99,10400.0,80.2755,80.2755,80.2681,80.2681,10400.0
2014-01-31 10:15:00,108.0,108.0,107.98,107.98,2400.0,80.2755,80.2755,80.2606,80.2606,2400.0
2014-01-31 10:20:00,108.0,108.0,108.0,108.0,1500.0,80.2755,80.2755,80.2755,80.2755,1500.0
2014-01-31 10:25:00,108.0,108.0,107.99,107.99,2500.0,80.2755,80.2755,80.2681,80.2681,2500.0
2014-01-31 10:30:00,108.0,108.03,107.99,108.03,11800.0,80.2755,80.2978,80.2681,80.2978,11800.0
2014-01-31 10:35:00,108.03,108.04,108.03,108.03,12100.0,80.2978,80.3052,80.2978,80.2978,12100.0
2014-01-31 10:40:00,108.04,108.04,108.02,108.02,5200.0,80.3052,80.3052,80.2904,80.2904,5200.0
2014-01-31 10:45:00,108.03,108.03,108.0,108.01,2600.0,80.2978,80.2978,80.2755,80.2829,2600.0
2014-01-31 10:50:00,108.0,108.01,107.98,107.99,7200.0,80.2755,80.2829,80.2606,80.2681,7200.0
2014-01-31 10:55:00,108.01,108.01,107.98,108.01,6100.0,80.2829,80.2829,80.2606,80.2829,6100.0
2014-01-31 11:00:00,108.01,108.04,107.99,107.99,5200.0,80.2829,80.3052,80.2681,80.2681,5200.0
2014-01-31 11:05:00,107.98,107.98,107.95,107.97,30400.0,80.2606,80.2606,80.2383,80.2532,30400.0
2014-01-31 11:10:00,107.96,107.98,107.95,107.97,1800.0,80.2458,80.2606,80.2383,80.2532,1800.0
2014-01-31 11:15:00,107.97,108.01,107.95,108.01,6500.0,80.2532,80.2829,80.2383,80.2829,6500.0
2014-01-31 11:20:00,108.01,108.02,108.0,108.02,3000.0,80.2829,80.2904,80.2755,80.2904,3000.0
2014-01-31 11:25:00,108.01,108.02,107.96,108.01,4200.0,80.2829,80.2904,80.2458,80.2829,4200.0
2014-01-31 11:30:00,107.96,108.0,107.96,108.0,2800.0,80.2458,80.2755,80.2458,80.2755,2800.0
2014-01-31 11:35:00,108.0,108.0,107.99,108.0,3300.0,80.2755,80.2755,80.2681,80.2755,3300.0
2014-01-31 11:40:00,107.99,108.0,107.98,107.98,2700.0,80.2681,80.2755,80.2606,80.2606,2700.0
2014-01-31 11:45:00,107.98,108.01,107.98,107.99,2400.0,80.2606,80.2829,80.2606,80.2681,2400.0
2014-01-31 11:50:00,107.99,108.0,107.95,107.98,1500.0,80.2681,80.2755,80.2383,80.2606,1500.0
2014-01-31 11:55:00,107.97,107.97,107.95,107.95,2000.0,80.2532,80.2532,80.2383,80.2383,2000.0
2014-01-31 12:00:00,107.96,107.97,107.95,107.95,7500.0,80.2458,80.2532,80.2383,80.2383,7500.0
2014-01-31 12:05:00,107.96,107.96,107.95,107.95,14800.0,80.2458,80.2458,80.2383,80.2383,14800.0
2014-01-31 12:10:00,107.94,107.94,107.91,107.91,1300.0,80.2309,80.2309,80.2086,80.2086,1300.0
2014-01-31 12:15:00,107.91,107.95,107.91,107.95,4000.0,80.2086,80.2383,80.2086,80.2383,4000.0
2014-01-31 12:20:00,107.92,107.97,107.92,107.95,2400.0,80.216,80.2532,80.216,80.2383,2400.0
2014-01-31 12:25:00,107.95,107.97,107.95,107.95,2600.0,80.2383,80.2532,80.2383,80.2383,2600.0
2014-01-31 12:30:00,107.97,107.98,107.95,107.97,3300.0,80.2532,80.2606,80.2383,80.2532,3300.0
2014-01-31 12:35:00,107.97,107.99,107.96,107.99,106000.0,80.2532,80.2681,80.2458,80.2681,106000.0
2014-01-31 12:40:00,107.97,108.0,107.95,107.95,10900.0,80.2532,80.2755,80.2383,80.2383,10900.0
2014-01-31 12:45:00,107.95,107.97,107.95,107.95,5500.0,80.2383,80.2532,80.2383,80.2383,5500.0
2014-01-31 12:50:00,107.95,107.97,107.94,107.94,4000.0,80.2383,80.2532,80.2309,80.2309,4000.0
2014-01-31 12:55:00,107.94,107.97,107.94,107.95,4300.0,80.2309,80.2532,80.2309,80.2383,4300.0
2014-01-31 13:00:00,107.95,107.97,107.95,107.95,4800.0,80.2383,80.2532,80.2383,80.2383,4800.0
2014-01-31 13:05:00,107.97,107.97,107.95,107.95,3600.0,80.2532,80.2532,80.2383,80.2383,3600.0
2014-01-31 13:10:00,107.95,107.97,107.94,107.97,6300.0,80.2383,80.2532,80.2309,80.2532,6300.0
2014-01-31 13:15:00,107.94,107.96,107.94,107.96,8500.0,80.2309,80.2458,80.2309,80.2458,8500.0
2014-01-31 13:20:00,107.96,107.99,107.95,107.97,9000.0,80.2458,80.2681,80.2383,80.2532,9000.0
2014-01-31 13:25:00,107.97,107.98,107.97,107.98,300.0,80.2532,80.2606,80.2532,80.2606,300.0
2014-01-31 13:30:00,107.98,107.98,107.95,107.98,2700.0,80.2606,80.2606,80.2383,80.2606,2700.0
2014-01-31 13:35:00,107.97,107.98,107.96,107.96,1300.0,80.2532,80.2606,80.2458,80.2458,1300.0
2014-01-31 13:40:00,107.96,107.98,107.95,107.95,21000.0,80.2458,80.2606,80.2383,80.2383,21000.0
2014-01-31 13:45:00,107.95,107.98,107.94,107.97,9500.0,80.2383,80.2606,80.2309,80.2532,9500.0
2014-01-31 13:50:00,107.96,107.97,107.95,107.95,3200.0,80.2458,80.2532,80.2383,80.2383,3200.0
2014-01-31 13:55:00,107.94,107.97,107.93,107.97,12000.0,80.2309,80.2532,80.2235,80.2532,12000.0
2014-01-31 14:00:00,107.97,107.97,107.95,107.95,1500.0,80.2532,80.2532,80.2383,80.2383,1500.0
2014-01-31 14:05:00,107.95,107.95,107.93,107.94,2200.0,80.2383,80.2383,80.2235,80.2309,2200.0
2014-01-31 14:10:00,107.95,107.95,107.94,107.95,5200.0,80.2383,80.2383,80.2309,80.2383,5200.0
2014-01-31 14:15:00,107.94,107.95,107.94,107.94,1700.0,80.2309,80.2383,80.2309,80.2309,1700.0
2014-01-31 14:20:00,107.95,107.95,107.93,107.93,2100.0,80.2383,80.2383,80.2235,80.2235,2100.0
2014-01-31 14:25:00,107.93,107.95,107.93,107.93,4300.0,80.2235,80.2383,80.2235,80.2235,4300.0
2014-01-31 14:30:00,107.95,107.96,107.94,107.96,10900.0,80.2383,80.2458,80.2309,80.2458,10900.0
2014-01-31 14:35:00,107.95,107.98,107.94,107.96,24500.0,80.2383,80.2606,80.2309,80.2458,24500.0
2014-01-31 14:40:00,107.95,107.97,107.95,107.96,11800.0,80.2383,80.2532,80.2383,80.2458,11800.0
2014-01-31 14:45:00,107.97,107.97,107.96,107.96,6600.0,80.2532,80.2532,80.2458,80.2458,6600.0
2014-01-31 14:50:00,107.95,107.97,107.95,107.97,2500.0,80.2383,80.2532,80.2383,80.2532,2500.0
2014-01-31 14:55:00,107.97,107.97,107.95,107.97,5500.0,80.2532,80.2532,80.2383,80.2532,5500.0
2014-01-31 15:00:00,107.96,107.97,107.96,107.97,23300.0,80.2458,80.2532,80.2458,80.2532,23300.0
2014-01-31 15:05:00,107.96,108.0,107.96,107.98,17300.0,80.2458,80.2755,80.2458,80.2606,17300.0
2014-01-31 15:10:00,107.97,108.02,107.97,107.99,21300.0,80.2532,80.2904,80.2532,80.2681,21300.0
2014-01-31 15:15:00,107.99,108.03,107.99,108.02,17700.0,80.2681,80.2978,80.2681,80.2904,17700.0
2014-01-31 15:20:00,108.02,108.02,107.96,107.96,25000.0,80.2904,80.2904,80.2458,80.2458,25000.0
2014-01-31 15:25:00,107.95,107.96,107.95,107.96,9100.0,80.2383,80.2458,80.2383,80.2458,9100.0
2014-01-31 15:30:00,107.96,107.97,107.95,107.97,14200.0,80.2458,80.2532,80.2383,80.2532,14200.0
2014-01-31 15:35:00,107.97,107.98,107.97,107.98,12900.0,80.2532,80.2606,80.2532,80.2606,12900.0
2014-01-31 15:40:00,107.98,108.0,107.98,108.0,47900.0,80.2606,80.2755,80.2606,80.2755,47900.0
2014-01-31 15:45:00,108.0,108.01,108.0,108.01,28100.0,80.2755,80.2829,80.2755,80.2829,28100.0
2014-01-31 15:50:00,108.01,108.03,107.99,108.01,89400.0,80.2829,80.2978,80.2681,80.2829,89400.0
2014-01-31 15:55:00,108.01,108.01,107.94,107.97,454600.0,80.2829,80.2829,80.2309,80.2532,454600.0
2014-02-03 09:30:00,107.78,107.79,107.71,107.74,38000.0,80.2642,80.2717,80.2121,80.2344,38000.0
2014-02-03 09:35:00,107.74,107.75,107.73,107.75,12300.0,80.2344,80.2419,80.227,80.2419,12300.0
2014-02-03 09:40:00,107.75,107.77,107.74,107.77,8600.0,80.2419,80.2568,80.2344,80.2568,8600.0
2014-02-03 09:45:00,107.77,107.79,107.76,107.79,13200.0,80.2568,80.2717,80.2493,80.2717,13200.0
2014-02-03 09:50:00,107.81,107.81,107.74,107.74,9000.0,80.2866,80.2866,80.2344,80.2344,9000.0
2014-02-03 09:55:00,107.74,107.79,107.74,107.79,6400.0,80.2344,80.2717,80.2344,80.2717,6400.0
2014-02-03 10:00:00,107.79,107.91,107.79,107.9,9600.0,80.2717,80.361,80.2717,80.3536,9600.0
2014-02-03 10:05:00,107.92,107.94,107.9,107.94,4100.0,80.3685,80.3834,80.3536,80.3834,4100.0
2014-02-03 10:10:00,107.92,107.97,107.92,107.96,11000.0,80.3685,80.4057,80.3685,80.3983,11000.0
2014-02-03 10:15:00,107.96,107.98,107.91,107.96,71300.0,80.3983,80.4132,80.361,80.3983,71300.0
2014-02-03 10:20:00,107.95,107.97,107.94,107.94,1600.0,80.3908,80.4057,80.3834,80.3834,1600.0
2014-02-03 10:25:00,107.96,107.97,107.94,107.95,5900.0,80.3983,80.4057,80.3834,80.3908,5900.0
2014-02-03 10:30:00,107.95,107.96,107.93,107.96,4200.0,80.3908,80.3983,80.3759,80.3983,4200.0
2014-02-03 10:35:00,107.95,107.95,107.92,107.93,5800.0,80.3908,80.3908,80.3685,80.3759,5800.0
2014-02-03 10:40:00,107.93,107.94,107.91,107.92,5800.0,80.3759,80.3834,80.361,80.3685,5800.0
2014-02-03 10:45:00,107.94,107.94,107.92,107.93,7800.0,80.3834,80.3834,80.3685,80.3759,7800.0
2014-02-03 10:50:00,107.92,107.95,107.92,107.95,14000.0,80.3685,80.3908,80.3685,80.3908,14000.0
2014-02-03 10:55:00,107.96,107.96,107.95,107.96,8800.0,80.3983,80.3983,80.3908,80.3983,8800.0
2014-02-03 11:00:00,107.97,107.98,107.97,107.98,5700.0,80.4057,80.4132,80.4057,80.4132,5700.0
2014-02-03 11:05:00,107.98,108.01,107.98,108.0,4500.0,80.4132,80.4355,80.4132,80.4281,4500.0
2014-02-03 11:10:00,108.0,108.0,107.97,108.0,7000.0,80.4281,80.4281,80.4057,80.4281,7000.0
2014-02-03 11:15:00,107.99,108.02,107.99,107.99,3400.0,80.4206,80.443,80.4206,80.4206,3400.0
2014-02-03 11:20:00,108.0,108.0,107.99,107.99,11200.0,80.4281,80.4281,80.4206,80.4206,11200.0
2014-02-03 11:25:00,108.0,108.01,107.98,108.01,11200.0,80.4281,80.4355,80.4132,80.4355,11200.0
2014-02-03 11:30:00,108.02,108.02,107.99,108.02,8600.0,80.443,80.443,80.4206,80.443,8600.0
2014-02-03 11:35:00,108.02,108.04,108.02,108.04,10300.0,80.443,80.4579,80.443,80.4579,10300.0
2014-02-03 11:40:00,108.03,108.03,107.99,108.0,6600.0,80.4504,80.4504,80.4206,80.4281,6600.0
2014-02-03 11:45:00,108.01,108.04,108.0,108.04,13500.0,80.4355,80.4579,80.4281,80.4579,13500.0
2014-02-03 11:50:00,108.03,108.04,108.01,108.01,6700.0,80.4504,80.4579,80.4355,80.4355,6700.0
2014-02-03 11:55:00,108.02,108.02,108.01,108.02,6600.0,80.443,80.443,80.4355,80.443,6600.0
2014-02-03 12:00:00,108.02,108.04,108.02,108.04,11800.0,80.443,80.4579,80.443,80.4579,11800.0
2014-02-03 12:05:00,108.04,108.04,108.03,108.03,5700.0,80.4579,80.4579,80.4504,80.4504,5700.0
2014-02-03 12:10:00,108.03,108.03,108.02,108.03,6500.0,80.4504,80.4504,80.443,80.4504,6500.0
2014-02-03 12:15:00,108.03,108.03,108.02,108.02,5800.0,80.4504,80.4504,80.443,80.443,5800.0
2014-02-03 12:20:00,108.03,108.03,108.01,108.02,4500.0,80.4504,80.4504,80.4355,80.443,4500.0
2014-02-03 12:25:00,108.01,108.02,108.0,108.01,44800.0,80.4355,80.443,80.4281,80.4355,44800.0
2014-02-03 12:30:00,108.01,108.01,108.0,108.0,22200.0,80.4355,80.4355,80.4281,80.4281,22200.0
2014-02-03 12:35:00,108.0,108.01,108.0,108.01,26500.0,80.4281,80.4355,80.4281,80.4355,26500.0
2014-02-03 12:40:00,108.01,108.01,108.0,108.0,16600.0,80.4355,80.4355,80.4281,80.4281,16600.0
2014-02-03 12:45:00,108.0,108.01,108.0,108.0,5200.0,80.4281,80.4355,80.4281,80.4281,5200.0
2014-02-03 12:50:00,108.0,108.01,107.97,107.97,18700.0,80.4281,80.4355,80.4057,80.4057,18700.0
2014-02-03 12:55:00,107.96,107.97,107.95,107.95,15100.0,80.3983,80.4057,80.3908,80.3908,15100.0
2014-02-03 13:00:00,107.98,107.98,107.96,107.97,5400.0,80.4132,80.4132,80.3983,80.4057,5400.0
2014-02-03 13:05:00,107.97,108.0,107.95,107.95,29400.0,80.4057,80.4281,80.3908,80.3908,29400.0
2014-02-03 13:10:00,107.97,107.99,107.94,107.95,5600.0,80.4057,80.4206,80.3834,80.3908,5600.0
2014-02-03 13:15:00,107.95,108.01,107.95,108.01,22300.0,80.3908,80.4355,80.3908,80.4355,22300.0
2014-02-03 13:20:00,108.0,108.01,107.99,108.0,3600.0,80.4281,80.4355,80.4206,80.4281,3600.0
2014-02-03 13:25:00,108.0,108.01,108.0,108.0,9800.0,80.4281,80.4355,80.4281,80.4281,9800.0
2014-02-03 13:30:00,108.0,108.01,107.98,108.0,8800.0,80.4281,80.4355,80.4132,80.4281,8800.0
2014-02-03 13:35:00,107.98,108.05,107.98,108.04,18800.0,80.4132,80.4653,80.4132,80.4579,18800.0
2014-02-03 13:40:00,108.03,108.06,108.01,108.05,32100.0,80.4504,80.4728,80.4355,80.4653,32100.0
2014-02-03 13:45:00,108.05,108.07,108.04,108.05,51800.0,80.4653,80.4802,80.4579,80.4653,51800.0
2014-02-03 13:50:00,108.05,108.07,108.02,108.07,40500.0,80.4653,80.4802,80.443,80.4802,40500.0
2014-02-03 13:55:00,108.06,108.07,108.04,108.05,20400.0,80.4728,80.4802,80.4579,80.4653,20400.0
2014-02-03 14:00:00,108.04,108.05,108.04,108.05,6900.0,80.4579,80.4653,80.4579,80.4653,6900.0
2014-02-03 14:05:00,108.04,108.05,108.02,108.02,3300.0,80.4579,80.4653,80.443,80.443,3300.0
2014-02-03 14:10:00,108.05,108.05,108.01,108.01,21400.0,80.4653,80.4653,80.4355,80.4355,21400.0
2014-02-03 14:15:00,108.02,108.03,108.01,108.02,5300.0,80.443,80.4504,80.4355,80.443,5300.0
2014-02-03 14:20:00,108.03,108.03,108.02,108.02,3200.0,80.4504,80.4504,80.443,80.443,3200.0
2014-02-03 14:25:00,108.03,108.04,108.02,108.02,2800.0,80.4504,80.4579,80.443,80.443,2800.0
2014-02-03 14:30:00,108.03,108.05,108.02,108.03,700.0,80.4504,80.4653,80.443,80.4504,700.0
2014-02-03 14:35:00,108.05,108.07,108.03,108.06,13300.0,80.4653,80.4802,80.4504,80.4728,13300.0
2014-02-03 14:40:00,108.06,108.08,108.06,108.08,3100.0,80.4728,80.4876,80.4728,80.4876,3100.0
2014-02-03 14:45:00,108.08,108.1,108.06,108.08,42800.0,80.4876,80.5025,80.4728,80.4876,42800.0
2014-02-03 14:50:00,108.08,108.08,108.07,108.07,1900.0,80.4876,80.4876,80.4802,80.4802,1900.0
2014-02-03 14:55:00,108.07,108.12,108.07,108.09,442500.0,80.4802,80.5174,80.4802,80.4951,442500.0
2014-02-03 15:00:00,108.1,108.11,108.08,108.08,54300.0,80.5025,80.51,80.4876,80.4876,54300.0
2014-02-03 15:05:00,108.07,108.12,108.07,108.11,34500.0,80.4802,80.5174,80.4802,80.51,34500.0
2014-02-03 15:10:00,108.11,108.13,108.11,108.13,18000.0,80.51,80.5249,80.51,80.5249,18000.0
2014-02-03 15:15:00,108.12,108.13,108.11,108.13,13700.0,80.5174,80.5249,80.51,80.5249,13700.0
2014-02-03 15:20:00,108.13,108.14,108.12,108.12,12600.0,80.5249,80.5323,80.5174,80.5174,12600.0
2014-02-03 15:25:00,108.15,108.15,108.13,108.13,44800.0,80.5398,80.5398,80.5249,80.5249,44800.0
2014-02-03 15:30:00,108.13,108.15,108.13,108.15,18200.0,80.5249,80.5398,80.5249,80.5398,18200.0
2014-02-03 15:35:00,108.14,108.15,108.14,108.15,34200.0,80.5323,80.5398,80.5323,80.5398,34200.0
2014-02-03 15:40:00,108.15,108.18,108.14,108.18,44800.0,80.5398,80.5621,80.5323,80.5621,44800.0
2014-02-03 15:45:00,108.17,108.2,108.17,108.2,46100.0,80.5547,80.577,80.5547,80.577,46100.0
2014-02-03 15:50:00,108.2,108.2,108.18,108.2,31500.0,80.577,80.577,80.5621,80.577,31500.0
2014-02-03 15:55:00,108.2,108.23,108.17,108.22,118300.0,80.577,80.5994,80.5547,80.5919,118300.0
2014-02-04 09:30:00,107.96,108.02,107.94,108.0,85000.0,80.3983,80.443,80.3834,80.4281,85000.0
2014-02-04 09:35:00,107.99,108.03,107.99,108.03,6400.0,80.4206,80.4504,80.4206,80.4504,6400.0
2014-02-04 09:40:00,108.03,108.03,108.01,108.03,7500.0,80.4504,80.4504,80.4355,80.4504,7500.0
2014-02-04 09:45:00,108.04,108.04,108.03,108.04,1200.0,80.4579,80.4579,80.4504,80.4579,1200.0
2014-02-04 09:50:00,108.03,108.03,108.01,108.02,51300.0,80.4504,80.4504,80.4355,80.443,51300.0
2014-02-04 09:55:00,108.01,108.01,108.0,108.01,11500.0,80.4355,80.4355,80.4281,80.4355,11500.0
2014-02-04 10:00:00,108.01,108.02,108.0,108.01,9300.0,80.4355,80.443,80.4281,80.4355,9300.0
2014-02-04 10:05:00,108.02,108.02,108.0,108.01,41800.0,80.443,80.443,80.4281,80.4355,41800.0
2014-02-04 10:10:00,108.02,108.02,107.99,108.01,14700.0,80.443,80.443,80.4206,80.4355,14700.0
2014-02-04 10:15:00,108.01,108.02,107.99,108.01,16700.0,80.4355,80.443,80.4206,80.4355,16700.0
2014-02-04 10:20:00,108.0,108.04,108.0,108.04,27700.0,80.4281,80.4579,80.4281,80.4579,27700.0
2014-02-04 10:25:00,108.03,108.04,108.01,108.01,20300.0,80.4504,80.4579,80.4355,80.4355,20300.0
2014-02-04 10:30:00,108.01,108.04,108.01,108.01,3100.0,80.4355,80.4579,80.4355,80.4355,3100.0
2014-02-04 10:35:00,108.03,108.03,107.99,107.99,6500.0,80.4504,80.4504,80.4206,80.4206,6500.0
2014-02-04 10:40:00,107.99,107.99,107.99,107.99,600.0,80.4206,80.4206,80.4206,80.4206,600.0
2014-02-04 10:45:00,107.99,108.01,107.99,108.01,2100.0,80.4206,80.4355,80.4206,80.4355,2100.0
2014-02-04 10:50:00,108.0,108.02,108.0,108.02,1100.0,80.4281,80.443,80.4281,80.443,1100.0
2014-02-04 10:55:00,108.01,108.02,108.0,108.01,4100.0,80.4355,80.443,80.4281,80.4355,4100.0
2014-02-04 11:00:00,108.02,108.07,108.01,108.06,445800.0,80.443,80.4802,80.4355,80.4728,445800.0
2014-02-04 11:05:00,108.07,108.08,108.02,108.04,139800.0,80.4802,80.4876,80.443,80.4579,139800.0
2014-02-04 11:10:00,108.04,108.06,108.04,108.04,85700.0,80.4579,80.4728,80.4579,80.4579,85700.0
2014-02-04 11:15:00,108.04,108.04,108.01,108.01,7400.0,80.4579,80.4579,80.4355,80.4355,7400.0
2014-02-04 11:20:00,108.01,108.01,108.0,108.0,5900.0,80.4355,80.4355,80.4281,80.4281,5900.0
2014-02-04 11:25:00,108.0,108.01,107.99,107.99,9800.0,80.4281,80.4355,80.4206,80.4206,9800.0
2014-02-04 11:30:00,108.0,108.0,108.0,108.0,3500.0,80.4281,80.4281,80.4281,80.4281,3500.0
2014-02-04 11:35:00,107.99,107.99,107.95,107.97,6700.0,80.4206,80.4206,80.3908,80.4057,6700.0
2014-02-04 11:40:00,107.96,107.97,107.95,107.96,5600.0,80.3983,80.4057,80.3908,80.3983,5600.0
2014-02-04 11:45:00,107.95,107.96,107.94,107.95,9000.0,80.3908,80.3983,80.3834,80.3908,9000.0
2014-02-04 11:50:00,107.95,107.95,107.94,107.94,2400.0,80.3908,80.3908,80.3834,80.3834,2400.0
2014-02-04 11:55:00,107.95,107.95,107.92,107.92,143300.0,80.3908,80.3908,80.3685,80.3685,143300.0
2014-02-04 12:00:00,107.92,107.93,107.91,107.91,7400.0,80.3685,80.3759,80.361,80.361,7400.0
2014-02-04 12:05:00,107.91,107.92,107.9,107.91,10900.0,80.361,80.3685,80.3536,80.361,10900.0
2014-02-04 12:10:00,107.9,107.91,107.89,107.9,19300.0,80.3536,80.361,80.3462,80.3536,19300.0
2014-02-04 12:15:00,107.9,107.91,107.9,107.91,2700.0,80.3536,80.361,80.3536,80.361,2700.0
2014-02-04 12:20:00,107.91,107.91,107.9,107.9,2200.0,80.361,80.361,80.3536,80.3536,2200.0
2014-02-04 12:25:00,107.9,107.91,107.9,107.91,1700.0,80.3536,80.361,80.3536,80.361,1700.0
2014-02-04 12:30:00,107.91,107.92,107.9,107.9,16000.0,80.361,80.3685,80.3536,80.3536,16000.0
2014-02-04 12:35:00,107.9,107.92,107.9,107.92,13400.0,80.3536,80.3685,80.3536,80.3685,13400.0
2014-02-04 12:40:00,107.91,107.92,107.91,107.91,3100.0,80.361,80.3685,80.361,80.361,3100.0
2014-02-04 12:45:00,107.91,107.92,107.9,107.91,1800.0,80.361,80.3685,80.3536,80.361,1800.0
2014-02-04 12:50:00,107.91,107.91,107.89,107.9,7700.0,80.361,80.361,80.3462,80.3536,7700.0
2014-02-04 12:55:00,107.91,107.92,107.9,107.9,8800.0,80.361,80.3685,80.3536,80.3536,8800.0
2014-02-04 13:00:00,107.9,107.9,107.89,107.89,7000.0,80.3536,80.3536,80.3462,80.3462,7000.0
2014-02-04 13:05:00,107.89,107.9,107.88,107.89,8700.0,80.3462,80.3536,80.3387,80.3462,8700.0
2014-02-04 13:10:00,107.89,107.91,107.88,107.91,3900.0,80.3462,80.361,80.3387,80.361,3900.0
2014-02-04 13:15:00,107.91,107.92,107.9,107.91,26100.0,80.361,80.3685,80.3536,80.361,26100.0
2014-02-04 13:20:00,107.92,107.95,107.9,107.9,60700.0,80.3685,80.3908,80.3536,80.3536,60700.0
2014-02-04 13:25:00,107.91,107.91,107.9,107.9,31600.0,80.361,80.361,80.3536,80.3536,31600.0
2014-02-04 13:30:00,107.9,107.92,107.9,107.9,16500.0,80.3536,80.3685,80.3536,80.3536,16500.0
2014-02-04 13:35:00,107.91,107.93,107.91,107.91,24200.0,80.361,80.3759,80.361,80.361,24200.0
2014-02-04 13:40:00,107.92,107.93,107.91,107.93,25800.0,80.3685,80.3759,80.361,80.3759,25800.0
2014-02-04 13:45:00,107.91,107.94,107.91,107.93,4100.0,80.361,80.3834,80.361,80.3759,4100.0
2014-02-04 13:50:00,107.94,107.95,107.94,107.94,21300.0,80.3834,80.3908,80.3834,80.3834,21300.0
2014-02-04 13:55:00,107.95,107.96,107.94,107.95,3900.0,80.3908,80.3983,80.3834,80.3908,3900.0
2014-02-04 14:00:00,107.95,107.96,107.95,107.96,8400.0,80.3908,80.3983,80.3908,80.3983,8400.0
2014-02-04 14:05:00,107.95,107.96,107.95,107.95,2300.0,80.3908,80.3983,80.3908,80.3908,2300.0
2014-02-04 14:10:00,107.95,107.96,107.93,107.93,5800.0,80.3908,80.3983,80.3759,80.3759,5800.0
2014-02-04 14:15:00,107.93,107.95,107.92,107.94,45900.0,80.3759,80.3908,80.3685,80.3834,45900.0
2014-02-04 14:20:00,107.94,107.94,107.92,107.92,8700.0,80.3834,80.3834,80.3685,80.3685,8700.0
2014-02-04 14:25:00,107.94,107.94,107.92,107.93,4000.0,80.3834,80.3834,80.3685,80.3759,4000.0
2014-02-04 14:30:00,107.93,107.94,107.93,107.94,47900.0,80.3759,80.3834,80.3759,80.3834,47900.0
2014-02-04 14:35:00,107.92,107.93,107.92,107.92,2000.0,80.3685,80.3759,80.3685,80.3685,2000.0
2014-02-04 14:40:00,107.92,107.93,107.91,107.91,45500.0,80.3685,80.3759,80.361,80.361,45500.0
2014-02-04 14:45:00,107.91,107.93,107.91,107.93,14300.0,80.361,80.3759,80.361,80.3759,14300.0
2014-02-04 14:50:00,107.92,107.95,107.92,107.92,2500.0,80.3685,80.3908,80.3685,80.3685,2500.0
2014-02-04 14:55:00,107.93,107.94,107.92,107.92,61900.0,80.3759,80.3834,80.3685,80.3685,61900.0
2014-02-04 15:00:00,107.92,107.95,107.92,107.92,48300.0,80.3685,80.3908,80.3685,80.3685,48300.0
2014-02-04 15:05:00,107.92,107.94,107.92,107.92,4000.0,80.3685,80.3834,80.3685,80.3685,4000.0
2014-02-04 15:10:00,107.92,107.94,107.92,107.92,7200.0,80.3685,80.3834,80.3685,80.3685,7200.0
2014-02-04 15:15:00,107.92,107.93,107.91,107.92,68200.0,80.3685,80.3759,80.361,80.3685,68200.0
2014-02-04 15:20:00,107.92,107.94,107.91,107.94,47300.0,80.3685,80.3834,80.361,80.3834,47300.0
2014-02-04 15:25:00,107.93,107.96,107.92,107.95,68900.0,80.3759,80.3983,80.3685,80.3908,68900.0
2014-02-04 15:30:00,107.94,107.96,107.93,107.94,60700.0,80.3834,80.3983,80.3759,80.3834,60700.0
2014-02-04 15:35:00,107.93,107.95,107.93,107.95,3500.0,80.3759,80.3908,80.3759,80.3908,3500.0
2014-02-04 15:40:00,107.93,107.95,107.93,107.94,7200.0,80.3759,80.3908,80.3759,80.3834,7200.0
2014-02-04 15:45:00,107.93,107.95,107.93,107.94,21300.0,80.3759,80.3908,80.3759,80.3834,21300.0
2014-02-04 15:50:00,107.94,107.97,107.94,107.96,15800.0,80.3834,80.4057,80.3834,80.3983,15800.0
2014-02-04 15:55:00,107.97,107.98,107.95,107.97,51400.0,80.4057,80.4132,80.3908,80.4057,51400.0
2014-02-05 09:30:00,107.88,107.88,107.84,107.88,116600.0,80.3387,80.3387,80.3089,80.3387,116600.0
2014-02-05 09:35:00,107.88,107.88,107.87,107.87,57900.0,80.3387,80.3387,80.3313,80.3313,57900.0
2014-02-05 09:40:00,107.87,107.9,107.87,107.88,8200.0,80.3313,80.3536,80.3313,80.3387,8200.0
2014-02-05 09:45:00,107.9,107.92,107.88,107.89,4000.0,80.3536,80.3685,80.3387,80.3462,4000.0
2014-02-05 09:50:00,107.9,107.91,107.87,107.87,4200.0,80.3536,80.361,80.3313,80.3313,4200.0
2014-02-05 09:55:00,107.86,107.88,107.85,107.88,6700.0,80.3238,80.3387,80.3164,80.3387,6700.0
2014-02-05 10:00:00,107.88,107.89,107.78,107.79,8800.0,80.3387,80.3462,80.2642,80.2717,8800.0
2014-02-05 10:05:00,107.79,107.83,107.79,107.83,7900.0,80.2717,80.3015,80.2717,80.3015,7900.0
2014-02-05 10:10:00,107.84,107.86,107.83,107.83,28700.0,80.3089,80.3238,80.3015,80.3015,28700.0
2014-02-05 10:15:00,107.84,107.85,107.83,107.84,5900.0,80.3089,80.3164,80.3015,80.3089,5900.0
2014-02-05 10:20:00,107.83,107.88,107.83,107.88,9400.0,80.3015,80.3387,80.3015,80.3387,9400.0
2014-02-05 10:25:00,107.89,107.89,107.86,107.86,6200.0,80.3462,80.3462,80.3238,80.3238,6200.0
2014-02-05 10:30:00,107.86,107.88,107.85,107.86,3300.0,80.3238,80.3387,80.3164,80.3238,3300.0
2014-02-05 10:35:00,107.84,107.85,107.81,107.85,3500.0,80.3089,80.3164,80.2866,80.3164,3500.0
2014-02-05 10:40:00,107.83,107.84,107.83,107.84,3000.0,80.3015,80.3089,80.3015,80.3089,3000.0
2014-02-05 10:45:00,107.85,107.86,107.83,107.85,2900.0,80.3164,80.3238,80.3015,80.3164,2900.0
2014-02-05 10:50:00,107.85,107.86,107.83,107.84,5100.0,80.3164,80.3238,80.3015,80.3089,5100.0
2014-02-05 10:55:00,107.84,107.85,107.83,107.85,5200.0,80.3089,80.3164,80.3015,80.3164,5200.0
2014-02-05 11:00:00,107.86,107.87,107.83,107.86,12700.0,80.3238,80.3313,80.3015,80.3238,12700.0
2014-02-05 11:05:00,107.86,107.87,107.84,107.87,6500.0,80.3238,80.3313,80.3089,80.3313,6500.0
2014-02-05 11:10:00,107.85,107.87,107.85,107.86,4600.0,80.3164,80.3313,80.3164,80.3238,4600.0
2014-02-05 11:15:00,107.85,107.86,107.82,107.84,41400.0,80.3164,80.3238,80.294,80.3089,41400.0
2014-02-05 11:20:00,107.84,107.86,107.83,107.85,21800.0,80.3089,80.3238,80.3015,80.3164,21800.0
2014-02-05 11:25:00,107.85,107.86,107.82,107.84,5800.0,80.3164,80.3238,80.294,80.3089,5800.0
2014-02-05 11:30:00,107.82,107.83,107.82,107.83,1700.0,80.294,80.3015,80.294,80.3015,1700.0
2014-02-05 11:35:00,107.84,107.84,107.82,107.83,1800.0,80.3089,80.3089,80.294,80.3015,1800.0
2014-02-05 11:40:00,107.82,107.85,107.82,107.85,6100.0,80.294,80.3164,80.294,80.3164,6100.0
2014-02-05 11:45:00,107.85,107.85,107.82,107.82,7700.0,80.3164,80.3164,80.294,80.294,7700.0
2014-02-05 11:50:00,107.82,107.84,107.8,107.83,4100.0,80.294,80.3089,80.2791,80.3015,4100.0
2014-02-05 11:55:00,107.8,107.83,107.8,107.83,5500.0,80.2791,80.3015,80.2791,80.3015,5500.0
2014-02-05 12:00:00,107.8,107.8,107.8,107.8,100.0,80.2791,80.2791,80.2791,80.2791,100.0
2014-02-05 12:05:00,107.8,107.81,107.76,107.8,1800.0,80.2791,80.2866,80.2493,80.2791,1800.0
2014-02-05 12:10:00,107.78,107.79,107.76,107.79,2500.0,80.2642,80.2717,80.2493,80.2717,2500.0
2014-02-05 12:15:00,107.77,107.77,107.75,107.76,3300.0,80.2568,80.2568,80.2419,80.2493,3300.0
2014-02-05 12:20:00,107.77,107.77,107.74,107.74,1300.0,80.2568,80.2568,80.2344,80.2344,1300.0
2014-02-05 12:25:00,107.74,107.77,107.74,107.76,5800.0,80.2344,80.2568,80.2344,80.2493,5800.0
2014-02-05 12:30:00,107.78,107.78,107.76,107.77,1100.0,80.2642,80.2642,80.2493,80.2568,1100.0
2014-02-05 12:35:00,107.76,107.76,107.74,107.75,1600.0,80.2493,80.2493,80.2344,80.2419,1600.0
2014-02-05 12:40:00,107.75,107.77,107.74,107.74,4300.0,80.2419,80.2568,80.2344,80.2344,4300.0
2014-02-05 12:45:00,107.74,107.77,107.74,107.77,6900.0,80.2344,80.2568,80.2344,80.2568,6900.0
2014-02-05 12:50:00,107.77,107.77,107.75,107.77,12900.0,80.2568,80.2568,80.2419,80.2568,12900.0
2014-02-05 12:55:00,107.76,107.77,107.75,107.76,9300.0,80.2493,80.2568,80.2419,80.2493,9300.0
2014-02-05 13:00:00,107.76,107.77,107.75,107.76,3900.0,80.2493,80.2568,80.2419,80.2493,3900.0
2014-02-05 13:05:00,107.75,107.77,107.72,107.72,12700.0,80.2419,80.2568,80.2196,80.2196,12700.0
2014-02-05 13:10:00,107.72,107.73,107.71,107.73,11300.0,80.2196,80.227,80.2121,80.227,11300.0
2014-02-05 13:15:00,107.72,107.73,107.72,107.73,10400.0,80.2196,80.227,80.2196,80.227,10400.0
2014-02-05 13:20:00,107.72,107.73,107.72,107.73,1300.0,80.2196,80.227,80.2196,80.227,1300.0
2014-02-05 13:25:00,107.72,107.76,107.72,107.76,5700.0,80.2196,80.2493,80.2196,80.2493,5700.0
2014-02-05 13:30:00,107.76,107.77,107.75,107.76,3100.0,80.2493,80.2568,80.2419,80.2493,3100.0
2014-02-05 13:35:00,107.75,107.77,107.74,107.75,42300.0,80.2419,80.2568,80.2344,80.2419,42300.0
2014-02-05 13:40:00,107.74,107.76,107.73,107.76,9800.0,80.2344,80.2493,80.227,80.2493,9800.0
2014-02-05 13:45:00,107.76,107.76,107.75,107.75,2500.0,80.2493,80.2493,80.2419,80.2419,2500.0
2014-02-05 13:50:00,107.76,107.76,107.74,107.75,9800.0,80.2493,80.2493,80.2344,80.2419,9800.0
2014-02-05 13:55:00,107.75,107.75,107.74,107.75,3900.0,80.2419,80.2419,80.2344,80.2419,3900.0
2014-02-05 14:00:00,107.75,107.75,107.73,107.74,14400.0,80.2419,80.2419,80.227,80.2344,14400.0
2014-02-05 14:05:00,107.73,107.75,107.73,107.75,6700.0,80.227,80.2419,80.227,80.2419,6700.0
2014-02-05 14:10:00,107.75,107.75,107.74,107.75,4700.0,80.2419,80.2419,80.2344,80.2419,4700.0
2014-02-05 14:15:00,107.75,107.75,107.73,107.75,5700.0,80.2419,80.2419,80.227,80.2419,5700.0
2014-02-05 14:20:00,107.75,107.75,107.72,107.72,5900.0,80.2419,80.2419,80.2196,80.2196,5900.0
2014-02-05 14:25:00,107.73,107.75,107.72,107.72,6700.0,80.227,80.2419,80.2196,80.2196,6700.0
2014-02-05 14:30:00,107.72,107.72,107.7,107.7,17500.0,80.2196,80.2196,80.2047,80.2047,17500.0
2014-02-05 14:35:00,107.71,107.72,107.7,107.72,9800.0,80.2121,80.2196,80.2047,80.2196,9800.0
2014-02-05 14:40:00,107.72,107.72,107.7,107.7,3500.0,80.2196,80.2196,80.2047,80.2047,3500.0
2014-02-05 14:45:00,107.72,107.72,107.7,107.7,9100.0,80.2196,80.2196,80.2047,80.2047,9100.0
2014-02-05 14:50:00,107.7,107.71,107.7,107.7,9400.0,80.2047,80.2121,80.2047,80.2047,9400.0
2014-02-05 14:55:00,107.7,107.71,107.7,107.71,11600.0,80.2047,80.2121,80.2047,80.2121,11600.0
2014-02-05 15:00:00,107.71,107.71,107.7,107.71,9700.0,80.2121,80.2121,80.2047,80.2121,9700.0
2014-02-05 15:05:00,107.71,107.71,107.7,107.7,6300.0,80.2121,80.2121,80.2047,80.2047,6300.0
2014-02-05 15:10:00,107.7,107.71,107.7,107.7,8300.0,80.2047,80.2121,80.2047,80.2047,8300.0
2014-02-05 15:15:00,107.7,107.71,107.7,107.71,16800.0,80.2047,80.2121,80.2047,80.2121,16800.0
2014-02-05 15:20:00,107.71,107.73,107.71,107.71,5100.0,80.2121,80.227,80.2121,80.2121,5100.0
2014-02-05 15:25:00,107.72,107.73,107.7,107.7,13200.0,80.2196,80.227,80.2047,80.2047,13200.0
2014-02-05 15:30:00,107.7,107.71,107.7,107.71,9300.0,80.2047,80.2121,80.2047,80.2121,9300.0
2014-02-05 15:35:00,107.7,107.71,107.69,107.69,19400.0,80.2047,80.2121,80.1972,80.1972,19400.0
2014-02-05 15:40:00,107.69,107.7,107.69,107.69,11500.0,80.1972,80.2047,80.1972,80.1972,11500.0
2014-02-05 15:45:00,107.69,107.72,107.69,107.7,21000.0,80.1972,80.2196,80.1972,80.2047,21000.0
2014-02-05 15:50:00,107.71,107.72,107.7,107.72,22200.0,80.2121,80.2196,80.2047,80.2196,22200.0
2014-02-05 15:55:00,107.73,107.73,107.69,107.7,80200.0,80.227,80.227,80.1972,80.2047,80200.0
2014-02-06 09:30:00,107.62,107.66,107.59,107.65,25100.0,80.1451,80.1749,80.1227,80.1674,25100.0
2014-02-06 09:35:00,107.63,107.63,107.61,107.61,9300.0,80.1525,80.1525,80.1376,80.1376,9300.0
2014-02-06 09:40:00,107.63,107.63,107.63,107.63,800.0,80.1525,80.1525,80.1525,80.1525,800.0
2014-02-06 09:45:00,107.63,107.63,107.62,107.62,3900.0,80.1525,80.1525,80.1451,80.1451,3900.0
2014-02-06 09:50:00,107.62,107.65,107.61,107.63,36600.0,80.1451,80.1674,80.1376,80.1525,36600.0
2014-02-06 09:55:00,107.64,107.65,107.6,107.61,25800.0,80.16,80.1674,80.1302,80.1376,25800.0
2014-02-06 10:00:00,107.62,107.62,107.59,107.59,20600.0,80.1451,80.1451,80.1227,80.1227,20600.0
2014-02-06 10:05:00,107.59,107.59,107.58,107.58,24700.0,80.1227,80.1227,80.1153,80.1153,24700.0
2014-02-06 10:10:00,107.58,107.61,107.58,107.61,76600.0,80.1153,80.1376,80.1153,80.1376,76600.0
2014-02-06 10:15:00,107.61,107.63,107.6,107.63,14700.0,80.1376,80.1525,80.1302,80.1525,14700.0
2014-02-06 10:20:00,107.63,107.63,107.62,107.63,8500.0,80.1525,80.1525,80.1451,80.1525,8500.0
2014-02-06 10:25:00,107.63,107.64,107.63,107.64,5000.0,80.1525,80.16,80.1525,80.16,5000.0
2014-02-06 10:30:00,107.64,107.64,107.63,107.64,6800.0,80.16,80.16,80.1525,80.16,6800.0
2014-02-06 10:35:00,107.64,107.65,107.63,107.63,18200.0,80.16,80.1674,80.1525,80.1525,18200.0
2014-02-06 10:40:00,107.65,107.65,107.63,107.63,1000.0,80.1674,80.1674,80.1525,80.1525,1000.0
2014-02-06 10:45:00,107.62,107.62,107.6,107.6,1700.0,80.1451,80.1451,80.1302,80.1302,1700.0
2014-02-06 10:50:00,107.63,107.64,107.62,107.62,2200.0,80.1525,80.16,80.1451,80.1451,2200.0
2014-02-06 10:55:00,107.63,107.64,107.61,107.61,24200.0,80.1525,80.16,80.1376,80.1376,24200.0
2014-02-06 11:00:00,107.61,107.62,107.58,107.58,56000.0,80.1376,80.1451,80.1153,80.1153,56000.0
2014-02-06 11:05:00,107.58,107.61,107.58,107.58,22000.0,80.1153,80.1376,80.1153,80.1153,22000.0
2014-02-06 11:10:00,107.57,107.59,107.56,107.59,58100.0,80.1078,80.1227,80.1004,80.1227,58100.0
2014-02-06 11:15:00,107.59,107.59,107.58,107.59,1000.0,80.1227,80.1227,80.1153,80.1227,1000.0
2014-02-06 11:20:00,107.59,107.61,107.57,107.61,81600.0,80.1227,80.1376,80.1078,80.1376,81600.0
2014-02-06 11:25:00,107.59,107.63,107.59,107.62,3800.0,80.1227,80.1525,80.1227,80.1451,3800.0
2014-02-06 11:30:00,107.62,107.62,107.59,107.59,500.0,80.1451,80.1451,80.1227,80.1227,500.0
2014-02-06 11:35:00,107.61,107.62,107.6,107.62,900.0,80.1376,80.1451,80.1302,80.1451,900.0
2014-02-06 11:40:00,107.59,107.61,107.57,107.61,1100.0,80.1227,80.1376,80.1078,80.1376,1100.0
2014-02-06 11:45:00,107.61,107.61,107.57,107.57,400.0,80.1376,80.1376,80.1078,80.1078,400.0
2014-02-06 11:50:00,107.61,107.61,107.59,107.6,2400.0,80.1376,80.1376,80.1227,80.1302,2400.0
2014-02-06 11:55:00,107.57,107.58,107.56,107.58,1300.0,80.1078,80.1153,80.1004,80.1153,1300.0
2014-02-06 12:00:00,107.6,107.6,107.59,107.59,7100.0,80.1302,80.1302,80.1227,80.1227,7100.0
2014-02-06 12:05:00,107.57,107.57,107.55,107.56,5700.0,80.1078,80.1078,80.093,80.1004,5700.0
2014-02-06 12:10:00,107.57,107.6,107.56,107.56,3600.0,80.1078,80.1302,80.1004,80.1004,3600.0
2014-02-06 12:15:00,107.56,107.58,107.56,107.56,2800.0,80.1004,80.1153,80.1004,80.1004,2800.0
2014-02-06 12:20:00,107.58,107.58,107.57,107.57,900.0,80.1153,80.1153,80.1078,80.1078,900.0
2014-02-06 12:25:00,107.58,107.58,107.57,107.58,5100.0,80.1153,80.1153,80.1078,80.1153,5100.0
2014-02-06 12:30:00,107.58,107.61,107.57,107.61,3100.0,80.1153,80.1376,80.1078,80.1376,3100.0
2014-02-06 12:35:00,107.59,107.61,107.59,107.6,1400.0,80.1227,80.1376,80.1227,80.1302,1400.0
2014-02-06 12:40:00,107.6,107.61,107.58,107.6,3500.0,80.1302,80.1376,80.1153,80.1302,3500.0
2014-02-06 12:45:00,107.59,107.61,107.59,107.6,2700.0,80.1227,80.1376,80.1227,80.1302,2700.0
2014-02-06 12:50:00,107.59,107.6,107.59,107.6,4000.0,80.1227,80.1302,80.1227,80.1302,4000.0
2014-02-06 12:55:00,107.59,107.6,107.59,107.6,4300.0,80.1227,80.1302,80.1227,80.1302,4300.0
2014-02-06 13:00:00,107.61,107.61,107.6,107.61,6600.0,80.1376,80.1376,80.1302,80.1376,6600.0
2014-02-06 13:05:00,107.61,107.64,107.6,107.62,6800.0,80.1376,80.16,80.1302,80.1451,6800.0
2014-02-06 13:10:00,107.63,107.64,107.6,107.64,8700.0,80.1525,80.16,80.1302,80.16,8700.0
2014-02-06 13:15:00,107.63,107.64,107.62,107.63,4400.0,80.1525,80.16,80.1451,80.1525,4400.0
2014-02-06 13:20:00,107.65,107.65,107.64,107.64,1500.0,80.1674,80.1674,80.16,80.16,1500.0
2014-02-06 13:25:00,107.64,107.66,107.64,107.66,29000.0,80.16,80.1749,80.16,80.1749,29000.0
2014-02-06 13:30:00,107.65,107.67,107.65,107.67,28800.0,80.1674,80.1823,80.1674,80.1823,28800.0
2014-02-06 13:35:00,107.66,107.67,107.65,107.66,7600.0,80.1749,80.1823,80.1674,80.1749,7600.0
2014-02-06 13:40:00,107.65,107.67,107.65,107.67,1100.0,80.1674,80.1823,80.1674,80.1823,1100.0
2014-02-06 13:45:00,107.66,107.67,107.63,107.65,9100.0,80.1749,80.1823,80.1525,80.1674,9100.0
2014-02-06 13:50:00,107.63,107.66,107.61,107.66,6100.0,80.1525,80.1749,80.1376,80.1749,6100.0
2014-02-06 13:55:00,107.66,107.67,107.64,107.67,4100.0,80.1749,80.1823,80.16,80.1823,4100.0
2014-02-06 14:00:00,107.66,107.67,107.62,107.67,7400.0,80.1749,80.1823,80.1451,80.1823,7400.0
2014-02-06 14:05:00,107.65,107.66,107.62,107.62,5200.0,80.1674,80.1749,80.1451,80.1451,5200.0
2014-02-06 14:10:00,107.62,107.65,107.61,107.61,2300.0,80.1451,80.1674,80.1376,80.1376,2300.0
2014-02-06 14:15:00,107.63,107.63,107.6,107.61,4100.0,80.1525,80.1525,80.1302,80.1376,4100.0
2014-02-06 14:20:00,107.64,107.64,107.58,107.58,23900.0,80.16,80.16,80.1153,80.1153,23900.0
2014-02-06 14:25:00,107.58,107.6,107.58,107.6,5400.0,80.1153,80.1302,80.1153,80.1302,5400.0
2014-02-06 14:30:00,107.58,107.61,107.58,107.6,19700.0,80.1153,80.1376,80.1153,80.1302,19700.0
2014-02-06 14:35:00,107.61,107.62,107.6,107.62,4700.0,80.1376,80.1451,80.1302,80.1451,4700.0
2014-02-06 14:40:00,107.61,107.63,107.6,107.63,6100.0,80.1376,80.1525,80.1302,80.1525,6100.0
2014-02-06 14:45:00,107.62,107.64,107.59,107.61,3400.0,80.1451,80.16,80.1227,80.1376,3400.0
2014-02-06 14:50:00,107.63,107.63,107.6,107.6,3800.0,80.1525,80.1525,80.1302,80.1302,3800.0
2014-02-06 14:55:00,107.61,107.63,107.6,107.63,5100.0,80.1376,80.1525,80.1302,80.1525,5100.0
2014-02-06 15:00:00,107.64,107.64,107.63,107.64,1500.0,80.16,80.16,80.1525,80.16,1500.0
2014-02-06 15:05:00,107.63,107.65,107.63,107.63,5900.0,80.1525,80.1674,80.1525,80.1525,5900.0
2014-02-06 15:10:00,107.63,107.64,107.61,107.61,11600.0,80.1525,80.16,80.1376,80.1376,11600.0
2014-02-06 15:15:00,107.61,107.61,107.6,107.6,3400.0,80.1376,80.1376,80.1302,80.1302,3400.0
2014-02-06 15:20:00,107.61,107.62,107.61,107.62,22300.0,80.1376,80.1451,80.1376,80.1451,22300.0
2014-02-06 15:25:00,107.62,107.62,107.6,107.6,16100.0,80.1451,80.1451,80.1302,80.1302,16100.0
2014-02-06 15:30:00,107.6,107.62,107.59,107.61,66200.0,80.1302,80.1451,80.1227,80.1376,66200.0
2014-02-06 15:35:00,107.61,107.63,107.61,107.62,11500.0,80.1376,80.1525,80.1376,80.1451,11500.0
2014-02-06 15:40:00,107.63,107.63,107.62,107.63,5000.0,80.1525,80.1525,80.1451,80.1525,5000.0
2014-02-06 15:45:00,107.63,107.66,107.63,107.64,33300.0,80.1525,80.1749,80.1525,80.16,33300.0
2014-02-06 15:50:00,107.65,107.66,107.61,107.65,17000.0,80.1674,80.1749,80.1376,80.1674,17000.0
2014-02-06 15:55:00,107.65,107.66,107.62,107.65,60900.0,80.1674,80.1749,80.1451,80.1674,60900.0
2014-02-07 09:30:00,107.68,107.73,107.65,107.73,13600.0,80.1898,80.227,80.1674,80.227,13600.0
2014-02-07 09:35:00,107.69,107.74,107.67,107.74,3400.0,80.1972,80.2344,80.1823,80.2344,3400.0
2014-02-07 09:40:00,107.7,107.77,107.7,107.77,7700.0,80.2047,80.2568,80.2047,80.2568,7700.0
2014-02-07 09:45:00,107.78,107.78,107.76,107.78,700.0,80.2642,80.2642,80.2493,80.2642,700.0
2014-02-07 09:50:00,107.74,107.79,107.74,107.76,900.0,80.2344,80.2717,80.2344,80.2493,900.0
2014-02-07 09:55:00,107.76,107.79,107.76,107.79,2200.0,80.2493,80.2717,80.2493,80.2717,2200.0
2014-02-07 10:00:00,107.77,107.78,107.75,107.77,3100.0,80.2568,80.2642,80.2419,80.2568,3100.0
2014-02-07 10:05:00,107.79,107.79,107.78,107.78,2000.0,80.2717,80.2717,80.2642,80.2642,2000.0
2014-02-07 10:10:00,107.8,107.81,107.78,107.81,6400.0,80.2791,80.2866,80.2642,80.2866,6400.0
2014-02-07 10:15:00,107.82,107.82,107.8,107.8,15600.0,80.294,80.294,80.2791,80.2791,15600.0
2014-02-07 10:20:00,107.8,107.82,107.76,107.81,21500.0,80.2791,80.294,80.2493,80.2866,21500.0
2014-02-07 10:25:00,107.82,107.84,107.8,107.84,1900.0,80.294,80.3089,80.2791,80.3089,1900.0
2014-02-07 10:30:00,107.85,107.86,107.81,107.84,2100.0,80.3164,80.3238,80.2866,80.3089,2100.0
2014-02-07 10:35:00,107.83,107.84,107.82,107.83,2800.0,80.3015,80.3089,80.294,80.3015,2800.0
2014-02-07 10:40:00,107.8,107.85,107.8,107.84,1000.0,80.2791,80.3164,80.2791,80.3089,1000.0
2014-02-07 10:45:00,107.85,107.87,107.83,107.86,6400.0,80.3164,80.3313,80.3015,80.3238,6400.0
2014-02-07 10:50:00,107.86,107.86,107.84,107.84,2700.0,80.3238,80.3238,80.3089,80.3089,2700.0
2014-02-07 10:55:00,107.84,107.84,107.81,107.82,5100.0,80.3089,80.3089,80.2866,80.294,5100.0
2014-02-07 11:00:00,107.84,107.85,107.83,107.84,8000.0,80.3089,80.3164,80.3015,80.3089,8000.0
2014-02-07 11:05:00,107.83,107.89,107.83,107.87,3900.0,80.3015,80.3462,80.3015,80.3313,3900.0
2014-02-07 11:10:00,107.86,107.89,107.83,107.83,6900.0,80.3238,80.3462,80.3015,80.3015,6900.0
2014-02-07 11:15:00,107.87,107.87,107.85,107.86,900.0,80.3313,80.3313,80.3164,80.3238,900.0
2014-02-07 11:20:00,107.86,107.86,107.84,107.84,1700.0,80.3238,80.3238,80.3089,80.3089,1700.0
2014-02-07 11:25:00,107.86,107.86,107.82,107.85,7000.0,80.3238,80.3238,80.294,80.3164,7000.0
2014-02-07 11:30:00,107.82,107.86,107.82,107.85,26600.0,80.294,80.3238,80.294,80.3164,26600.0
2014-02-07 11:35:00,107.86,107.87,107.84,107.86,1700.0,80.3238,80.3313,80.3089,80.3238,1700.0
2014-02-07 11:40:00,107.85,107.86,107.85,107.85,1800.0,80.3164,80.3238,80.3164,80.3164,1800.0
2014-02-07 11:45:00,107.85,107.85,107.83,107.83,4000.0,80.3164,80.3164,80.3015,80.3015,4000.0
2014-02-07 11:50:00,107.83,107.83,107.81,107.83,6600.0,80.3015,80.3015,80.2866,80.3015,6600.0
2014-02-07 11:55:00,107.83,107.83,107.82,107.82,1600.0,80.3015,80.3015,80.294,80.294,1600.0
2014-02-07 12:00:00,107.82,107.83,107.82,107.83,2200.0,80.294,80.3015,80.294,80.3015,2200.0
2014-02-07 12:05:00,107.83,107.85,107.82,107.85,4000.0,80.3015,80.3164,80.294,80.3164,4000.0
2014-02-07 12:10:00,107.84,107.85,107.82,107.82,4900.0,80.3089,80.3164,80.294,80.294,4900.0
2014-02-07 12:15:00,107.85,107.85,107.83,107.84,2200.0,80.3164,80.3164,80.3015,80.3089,2200.0
2014-02-07 12:20:00,107.85,107.85,107.82,107.83,4500.0,80.3164,80.3164,80.294,80.3015,4500.0
2014-02-07 12:25:00,107.84,107.85,107.84,107.85,4900.0,80.3089,80.3164,80.3089,80.3164,4900.0
2014-02-07 12:30:00,107.85,107.87,107.85,107.87,1400.0,80.3164,80.3313,80.3164,80.3313,1400.0
2014-02-07 12:35:00,107.89,107.89,107.87,107.87,8700.0,80.3462,80.3462,80.3313,80.3313,8700.0
2014-02-07 12:40:00,107.88,107.9,107.87,107.88,3900.0,80.3387,80.3536,80.3313,80.3387,3900.0
2014-02-07 12:45:00,107.89,107.89,107.87,107.87,1500.0,80.3462,80.3462,80.3313,80.3313,1500.0
2014-02-07 12:50:00,107.88,107.88,107.85,107.86,3600.0,80.3387,80.3387,80.3164,80.3238,3600.0
2014-02-07 12:55:00,107.88,107.88,107.85,107.87,8200.0,80.3387,80.3387,80.3164,80.3313,8200.0
2014-02-07 13:00:00,107.87,107.87,107.84,107.84,3600.0,80.3313,80.3313,80.3089,80.3089,3600.0
2014-02-07 13:05:00,107.86,107.87,107.84,107.86,4000.0,80.3238,80.3313,80.3089,80.3238,4000.0
2014-02-07 13:10:00,107.84,107.85,107.84,107.85,3000.0,80.3089,80.3164,80.3089,80.3164,3000.0
2014-02-07 13:15:00,107.85,107.85,107.84,107.84,1000.0,80.3164,80.3164,80.3089,80.3089,1000.0
2014-02-07 13:20:00,107.85,107.86,107.84,107.85,5900.0,80.3164,80.3238,80.3089,80.3164,5900.0
2014-02-07 13:25:00,107.85,107.87,107.83,107.86,19400.0,80.3164,80.3313,80.3015,80.3238,19400.0
2014-02-07 13:30:00,107.83,107.86,107.8,107.85,5500.0,80.3015,80.3238,80.2791,80.3164,5500.0
2014-02-07 13:35:00,107.83,107.84,107.82,107.83,900.0,80.3015,80.3089,80.294,80.3015,900.0
2014-02-07 13:40:00,107.8,107.83,107.79,107.82,7700.0,80.2791,80.3015,80.2717,80.294,7700.0
2014-02-07 13:45:00,107.81,107.81,107.8,107.8,13200.0,80.2866,80.2866,80.2791,80.2791,13200.0
2014-02-07 13:50:00,107.8,107.82,107.79,107.79,2700.0,80.2791,80.294,80.2717,80.2717,2700.0
2014-02-07 13:55:00,107.8,107.8,107.79,107.8,33300.0,80.2791,80.2791,80.2717,80.2791,33300.0
2014-02-07 14:00:00,107.79,107.8,107.79,107.8,2400.0,80.2717,80.2791,80.2717,80.2791,2400.0
2014-02-07 14:05:00,107.79,107.8,107.78,107.8,1000.0,80.2717,80.2791,80.2642,80.2791,1000.0
2014-02-07 14:10:00,107.79,107.79,107.79,107.79,700.0,80.2717,80.2717,80.2717,80.2717,700.0
2014-02-07 14:15:00,107.8,107.83,107.8,107.81,3000.0,80.2791,80.3015,80.2791,80.2866,3000.0
2014-02-07 14:20:00,107.81,107.83,107.8,107.82,1600.0,80.2866,80.3015,80.2791,80.294,1600.0
2014-02-07 14:25:00,107.82,107.83,107.79,107.8,2800.0,80.294,80.3015,80.2717,80.2791,2800.0
2014-02-07 14:30:00,107.79,107.82,107.79,107.82,4900.0,80.2717,80.294,80.2717,80.294,4900.0
2014-02-07 14:35:00,107.8,107.83,107.8,107.83,10700.0,80.2791,80.3015,80.2791,80.3015,10700.0
2014-02-07 14:40:00,107.83,107.83,107.79,107.82,14400.0,80.3015,80.3015,80.2717,80.294,14400.0
2014-02-07 14:45:00,107.82,107.82,107.79,107.81,4400.0,80.294,80.294,80.2717,80.2866,4400.0
2014-02-07 14:50:00,107.81,107.81,107.79,107.81,3000.0,80.2866,80.2866,80.2717,80.2866,3000.0
2014-02-07 14:55:00,107.81,107.81,107.8,107.81,3900.0,80.2866,80.2866,80.2791,80.2866,3900.0
2014-02-07 15:00:00,107.81,107.82,107.8,107.82,2100.0,80.2866,80.294,80.2791,80.294,2100.0
2014-02-07 15:05:00,107.82,107.82,107.81,107.82,5800.0,80.294,80.294,80.2866,80.294,5800.0
2014-02-07 15:10:00,107.82,107.82,107.8,107.82,8600.0,80.294,80.294,80.2791,80.294,8600.0
2014-02-07 15:15:00,107.82,107.82,107.8,107.82,3900.0,80.294,80.294,80.2791,80.294,3900.0
2014-02-07 15:20:00,107.82,107.82,107.81,107.82,4700.0,80.294,80.294,80.2866,80.294,4700.0
2014-02-07 15:25:00,107.81,107.82,107.79,107.79,31600.0,80.2866,80.294,80.2717,80.2717,31600.0
2014-02-07 15:30:00,107.8,107.81,107.79,107.79,3200.0,80.2791,80.2866,80.2717,80.2717,3200.0
2014-02-07 15:35:00,107.8,107.81,107.79,107.79,2300.0,80.2791,80.2866,80.2717,80.2717,2300.0
2014-02-07 15:40:00,107.79,107.81,107.79,107.81,11100.0,80.2717,80.2866,80.2717,80.2866,11100.0
2014-02-07 15:45:00,107.8,107.82,107.8,107.81,18600.0,80.2791,80.294,80.2791,80.2866,18600.0
2014-02-07 15:50:00,107.81,107.81,107.79,107.81,11700.0,80.2866,80.2866,80.2717,80.2866,11700.0
2014-02-07 15:55:00,107.8,107.83,107.8,107.83,42400.0,80.2791,80.3015,80.2791,80.3015,42400.0
2014-02-10 09:30:00,107.86,107.86,107.81,107.84,28500.0,80.3238,80.3238,80.2866,80.3089,28500.0
2014-02-10 09:35:00,107.84,107.85,107.82,107.85,2400.0,80.3089,80.3164,80.294,80.3164,2400.0
2014-02-10 09:40:00,107.85,107.85,107.81,107.84,4200.0,80.3164,80.3164,80.2866,80.3089,4200.0
2014-02-10 09:45:00,107.84,107.84,107.84,107.84,2700.0,80.3089,80.3089,80.3089,80.3089,2700.0
2014-02-10 09:50:00,107.83,107.84,107.82,107.83,11100.0,80.3015,80.3089,80.294,80.3015,11100.0
2014-02-10 09:55:00,107.83,107.84,107.82,107.84,9600.0,80.3015,80.3089,80.294,80.3089,9600.0
2014-02-10 10:00:00,107.84,107.85,107.83,107.85,6300.0,80.3089,80.3164,80.3015,80.3164,6300.0
2014-02-10 10:05:00,107.84,107.86,107.84,107.86,6300.0,80.3089,80.3238,80.3089,80.3238,6300.0
2014-02-10 10:10:00,107.86,107.86,107.85,107.85,8600.0,80.3238,80.3238,80.3164,80.3164,8600.0
2014-02-10 10:15:00,107.86,107.87,107.84,107.84,3100.0,80.3238,80.3313,80.3089,80.3089,3100.0
2014-02-10 10:20:00,107.85,107.87,107.83,107.85,3000.0,80.3164,80.3313,80.3015,80.3164,3000.0
2014-02-10 10:25:00,107.85,107.85,107.84,107.84,800.0,80.3164,80.3164,80.3089,80.3089,800.0
2014-02-10 10:30:00,107.85,107.87,107.85,107.87,500.0,80.3164,80.3313,80.3164,80.3313,500.0
2014-02-10 10:35:00,107.86,107.87,107.86,107.86,2000.0,80.3238,80.3313,80.3238,80.3238,2000.0
2014-02-10 10:40:00,107.87,107.89,107.87,107.87,14200.0,80.3313,80.3462,80.3313,80.3313,14200.0
2014-02-10 10:45:00,107.88,107.89,107.88,107.88,1800.0,80.3387,80.3462,80.3387,80.3387,1800.0
2014-02-10 10:50:00,107.88,107.9,107.87,107.89,4600.0,80.3387,80.3536,80.3313,80.3462,4600.0
2014-02-10 10:55:00,107.89,107.89,107.87,107.88,9000.0,80.3462,80.3462,80.3313,80.3387,9000.0
2014-02-10 11:00:00,107.89,107.9,107.87,107.88,1300.0,80.3462,80.3536,80.3313,80.3387,1300.0
2014-02-10 11:05:00,107.88,107.88,107.88,107.88,400.0,80.3387,80.3387,80.3387,80.3387,400.0
2014-02-10 11:10:00,107.89,107.9,107.86,107.88,23800.0,80.3462,80.3536,80.3238,80.3387,23800.0
2014-02-10 11:15:00,107.9,107.9,107.87,107.87,700.0,80.3536,80.3536,80.3313,80.3313,700.0
2014-02-10 11:20:00,107.88,107.89,107.88,107.89,2600.0,80.3387,80.3462,80.3387,80.3462,2600.0
2014-02-10 11:25:00,107.88,107.89,107.87,107.89,3600.0,80.3387,80.3462,80.3313,80.3462,3600.0
2014-02-10 11:30:00,107.88,107.89,107.87,107.89,18300.0,80.3387,80.3462,80.3313,80.3462,18300.0
2014-02-10 11:35:00,107.89,107.9,107.87,107.89,7500.0,80.3462,80.3536,80.3313,80.3462,7500.0
2014-02-10 11:40:00,107.89,107.89,107.86,107.86,2400.0,80.3462,80.3462,80.3238,80.3238,2400.0
2014-02-10 11:45:00,107.86,107.88,107.86,107.86,500.0,80.3238,80.3387,80.3238,80.3238,500.0
2014-02-10 11:50:00,107.86,107.88,107.86,107.86,3500.0,80.3238,80.3387,80.3238,80.3238,3500.0
2014-02-10 11:55:00,107.87,107.88,107.86,107.86,1600.0,80.3313,80.3387,80.3238,80.3238,1600.0
2014-02-10 12:00:00,107.86,107.87,107.86,107.86,4700.0,80.3238,80.3313,80.3238,80.3238,4700.0
2014-02-10 12:05:00,107.86,107.87,107.86,107.87,1900.0,80.3238,80.3313,80.3238,80.3313,1900.0
2014-02-10 12:10:00,107.86,107.86,107.86,107.86,500.0,80.3238,80.3238,80.3238,80.3238,500.0
2014-02-10 12:15:00,107.87,107.87,107.85,107.85,1500.0,80.3313,80.3313,80.3164,80.3164,1500.0
2014-02-10 12:20:00,107.85,107.87,107.85,107.87,1200.0,80.3164,80.3313,80.3164,80.3313,1200.0
2014-02-10 12:25:00,107.84,107.85,107.84,107.85,3600.0,80.3089,80.3164,80.3089,80.3164,3600.0
2014-02-10 12:30:00,107.84,107.86,107.84,107.86,1600.0,80.3089,80.3238,80.3089,80.3238,1600.0
2014-02-10 12:35:00,107.86,107.86,107.83,107.86,2900.0,80.3238,80.3238,80.3015,80.3238,2900.0
2014-02-10 12:40:00,107.86,107.86,107.85,107.85,2200.0,80.3238,80.3238,80.3164,80.3164,2200.0
2014-02-10 12:45:00,107.84,107.86,107.84,107.86,600.0,80.3089,80.3238,80.3089,80.3238,600.0
2014-02-10 12:50:00,107.85,107.86,107.85,107.86,1100.0,80.3164,80.3238,80.3164,80.3238,1100.0
2014-02-10 12:55:00,107.84,107.85,107.83,107.83,1200.0,80.3089,80.3164,80.3015,80.3015,1200.0
2014-02-10 13:00:00,107.82,107.84,107.82,107.84,3400.0,80.294,80.3089,80.294,80.3089,3400.0
2014-02-10 13:05:00,107.85,107.85,107.83,107.83,1200.0,80.3164,80.3164,80.3015,80.3015,1200.0
2014-02-10 13:10:00,107.83,107.83,107.83,107.83,300.0,80.3015,80.3015,80.3015,80.3015,300.0
2014-02-10 13:15:00,107.83,107.85,107.83,107.85,500.0,80.3015,80.3164,80.3015,80.3164,500.0
2014-02-10 13:20:00,107.85,107.85,107.84,107.85,31400.0,80.3164,80.3164,80.3089,80.3164,31400.0
2014-02-10 13:25:00,107.85,107.85,107.83,107.83,1900.0,80.3164,80.3164,80.3015,80.3015,1900.0
2014-02-10 13:30:00,107.84,107.84,107.84,107.84,400.0,80.3089,80.3089,80.3089,80.3089,400.0
2014-02-10 13:35:00,107.85,107.85,107.83,107.84,2200.0,80.3164,80.3164,80.3015,80.3089,2200.0
2014-02-10 13:40:00,107.84,107.84,107.83,107.84,2400.0,80.3089,80.3089,80.3015,80.3089,2400.0
2014-02-10 13:45:00,107.83,107.84,107.83,107.83,3000.0,80.3015,80.3089,80.3015,80.3015,3000.0
2014-02-10 13:50:00,107.84,107.84,107.84,107.84,1600.0,80.3089,80.3089,80.3089,80.3089,1600.0
2014-02-10 13:55:00,107.84,107.85,107.83,107.84,2600.0,80.3089,80.3164,80.3015,80.3089,2600.0
2014-02-10 14:00:00,107.83,107.84,107.83,107.83,1400.0,80.3015,80.3089,80.3015,80.3015,1400.0
2014-02-10 14:05:00,107.84,107.85,107.83,107.83,4800.0,80.3089,80.3164,80.3015,80.3015,4800.0
2014-02-10 14:10:00,107.84,107.84,107.82,107.82,4700.0,80.3089,80.3089,80.294,80.294,4700.0
2014-02-10 14:15:00,107.82,107.84,107.82,107.83,5300.0,80.294,80.3089,80.294,80.3015,5300.0
2014-02-10 14:20:00,107.82,107.84,107.82,107.84,1000.0,80.294,80.3089,80.294,80.3089,1000.0
2014-02-10 14:25:00,107.84,107.84,107.83,107.83,1700.0,80.3089,80.3089,80.3015,80.3015,1700.0
2014-02-10 14:30:00,107.83,107.84,107.82,107.82,14000.0,80.3015,80.3089,80.294,80.294,14000.0
2014-02-10 14:35:00,107.82,107.84,107.82,107.84,3800.0,80.294,80.3089,80.294,80.3089,3800.0
2014-02-10 14:40:00,107.83,107.84,107.82,107.82,2200.0,80.3015,80.3089,80.294,80.294,2200.0
2014-02-10 14:45:00,107.82,107.83,107.82,107.83,3700.0,80.294,80.3015,80.294,80.3015,3700.0
2014-02-10 14:50:00,107.82,107.83,107.82,107.83,4100.0,80.294,80.3015,80.294,80.3015,4100.0
2014-02-10 14:55:00,107.82,107.86,107.82,107.86,4300.0,80.294,80.3238,80.294,80.3238,4300.0
2014-02-10 15:00:00,107.86,107.86,107.84,107.84,2100.0,80.3238,80.3238,80.3089,80.3089,2100.0
2014-02-10 15:05:00,107.86,107.88,107.86,107.86,3000.0,80.3238,80.3387,80.3238,80.3238,3000.0
2014-02-10 15:10:00,107.87,107.87,107.85,107.86,1600.0,80.3313,80.3313,80.3164,80.3238,1600.0
2014-02-10 15:15:00,107.87,107.88,107.87,107.88,2200.0,80.3313,80.3387,80.3313,80.3387,2200.0
2014-02-10 15:20:00,107.87,107.89,107.87,107.88,2500.0,80.3313,80.3462,80.3313,80.3387,2500.0
2014-02-10 15:25:00,107.88,107.88,107.87,107.88,3000.0,80.3387,80.3387,80.3313,80.3387,3000.0
2014-02-10 15:30:00,107.88,107.89,107.87,107.87,7000.0,80.3387,80.3462,80.3313,80.3313,7000.0
2014-02-10 15:35:00,107.88,107.88,107.87,107.88,3600.0,80.3387,80.3387,80.3313,80.3387,3600.0
2014-02-10 15:40:00,107.87,107.9,107.87,107.9,21400.0,80.3313,80.3536,80.3313,80.3536,21400.0
2014-02-10 15:45:00,107.9,107.9,107.89,107.9,11800.0,80.3536,80.3536,80.3462,80.3536,11800.0
2014-02-10 15:50:00,107.9,107.92,107.89,107.92,35600.0,80.3536,80.3685,80.3462,80.3685,35600.0
2014-02-10 15:55:00,107.92,107.97,107.9,107.96,581800.0,80.3685,80.4057,80.3536,80.3983,581800.0
2014-02-11 09:30:00,107.7,107.74,107.65,107.72,67400.0,80.2047,80.2344,80.1674,80.2196,67400.0
2014-02-11 09:35:00,107.71,107.73,107.7,107.7,86600.0,80.2121,80.227,80.2047,80.2047,86600.0
2014-02-11 09:40:00,107.74,107.76,107.7,107.74,82900.0,80.2344,80.2493,80.2047,80.2344,82900.0
2014-02-11 09:45:00,107.72,107.74,107.71,107.74,24500.0,80.2196,80.2344,80.2121,80.2344,24500.0
2014-02-11 09:50:00,107.72,107.75,107.71,107.75,89100.0,80.2196,80.2419,80.2121,80.2419,89100.0
2014-02-11 09:55:00,107.72,107.75,107.71,107.73,17700.0,80.2196,80.2419,80.2121,80.227,17700.0
2014-02-11 10:00:00,107.73,107.75,107.71,107.73,6000.0,80.227,80.2419,80.2121,80.227,6000.0
2014-02-11 10:05:00,107.73,107.75,107.73,107.73,12800.0,80.227,80.2419,80.227,80.227,12800.0
2014-02-11 10:10:00,107.74,107.74,107.72,107.73,15400.0,80.2344,80.2344,80.2196,80.227,15400.0
2014-02-11 10:15:00,107.74,107.78,107.74,107.77,4600.0,80.2344,80.2642,80.2344,80.2568,4600.0
2014-02-11 10:20:00,107.74,107.75,107.73,107.73,700.0,80.2344,80.2419,80.227,80.227,700.0
2014-02-11 10:25:00,107.74,107.76,107.73,107.76,43900.0,80.2344,80.2493,80.227,80.2493,43900.0
2014-02-11 10:30:00,107.75,107.75,107.73,107.75,8800.0,80.2419,80.2419,80.227,80.2419,8800.0
2014-02-11 10:35:00,107.74,107.77,107.74,107.74,9600.0,80.2344,80.2568,80.2344,80.2344,9600.0
2014-02-11 10:40:00,107.74,107.75,107.73,107.74,15800.0,80.2344,80.2419,80.227,80.2344,15800.0
2014-02-11 10:45:00,107.73,107.78,107.73,107.75,1500.0,80.227,80.2642,80.227,80.2419,1500.0
2014-02-11 10:50:00,107.76,107.78,107.75,107.78,3200.0,80.2493,80.2642,80.2419,80.2642,3200.0
2014-02-11 10:55:00,107.76,107.78,107.76,107.76,2700.0,80.2493,80.2642,80.2493,80.2493,2700.0
2014-02-11 11:00:00,107.76,107.77,107.74,107.74,18500.0,80.2493,80.2568,80.2344,80.2344,18500.0
2014-02-11 11:05:00,107.74,107.78,107.74,107.78,4600.0,80.2344,80.2642,80.2344,80.2642,4600.0
2014-02-11 11:10:00,107.78,107.78,107.76,107.78,4600.0,80.2642,80.2642,80.2493,80.2642,4600.0
2014-02-11 11:15:00,107.78,107.78,107.73,107.77,135200.0,80.2642,80.2642,80.227,80.2568,135200.0
2014-02-11 11:20:00,107.77,107.78,107.76,107.76,9300.0,80.2568,80.2642,80.2493,80.2493,9300.0
2014-02-11 11:25:00,107.76,107.77,107.74,107.77,31900.0,80.2493,80.2568,80.2344,80.2568,31900.0
2014-02-11 11:30:00,107.75,107.78,107.74,107.78,26300.0,80.2419,80.2642,80.2344,80.2642,26300.0
2014-02-11 11:35:00,107.77,107.78,107.74,107.76,28100.0,80.2568,80.2642,80.2344,80.2493,28100.0
2014-02-11 11:40:00,107.76,107.76,107.73,107.75,34400.0,80.2493,80.2493,80.227,80.2419,34400.0
2014-02-11 11:45:00,107.75,107.75,107.72,107.74,27200.0,80.2419,80.2419,80.2196,80.2344,27200.0
2014-02-11 11:50:00,107.74,107.75,107.71,107.75,26400.0,80.2344,80.2419,80.2121,80.2419,26400.0
2014-02-11 11:55:00,107.75,107.76,107.73,107.75,24000.0,80.2419,80.2493,80.227,80.2419,24000.0
2014-02-11 12:00:00,107.75,107.75,107.72,107.74,36200.0,80.2419,80.2419,80.2196,80.2344,36200.0
2014-02-11 12:05:00,107.74,107.74,107.72,107.73,91300.0,80.2344,80.2344,80.2196,80.227,91300.0
2014-02-11 12:10:00,107.73,107.74,107.71,107.73,9300.0,80.227,80.2344,80.2121,80.227,9300.0
2014-02-11 12:15:00,107.73,107.74,107.72,107.73,700.0,80.227,80.2344,80.2196,80.227,700.0
2014-02-11 12:20:00,107.72,107.72,107.71,107.71,500.0,80.2196,80.2196,80.2121,80.2121,500.0
2014-02-11 12:25:00,107.72,107.72,107.71,107.71,3600.0,80.2196,80.2196,80.2121,80.2121,3600.0
2014-02-11 12:30:00,107.71,107.71,107.7,107.7,700.0,80.2121,80.2121,80.2047,80.2047,700.0
2014-02-11 12:35:00,107.7,107.7,107.67,107.67,6000.0,80.2047,80.2047,80.1823,80.1823,6000.0
2014-02-11 12:40:00,107.67,107.68,107.66,107.67,2400.0,80.1823,80.1898,80.1749,80.1823,2400.0
2014-02-11 12:45:00,107.68,107.68,107.67,107.67,2700.0,80.1898,80.1898,80.1823,80.1823,2700.0
2014-02-11 12:50:00,107.67,107.69,107.66,107.69,5600.0,80.1823,80.1972,80.1749,80.1972,5600.0
2014-02-11 12:55:00,107.68,107.7,107.67,107.67,2500.0,80.1898,80.2047,80.1823,80.1823,2500.0
2014-02-11 13:00:00,107.68,107.68,107.67,107.67,6200.0,80.1898,80.1898,80.1823,80.1823,6200.0
2014-02-11 13:05:00,107.68,107.68,107.66,107.66,1700.0,80.1898,80.1898,80.1749,80.1749,1700.0
2014-02-11 13:10:00,107.66,107.66,107.64,107.65,7500.0,80.1749,80.1749,80.16,80.1674,7500.0
2014-02-11 13:15:00,107.64,107.67,107.63,107.65,13000.0,80.16,80.1823,80.1525,80.1674,13000.0
2014-02-11 13:20:00,107.67,107.67,107.66,107.67,26800.0,80.1823,80.1823,80.1749,80.1823,26800.0
2014-02-11 13:25:00,107.67,107.68,107.66,107.68,12900.0,80.1823,80.1898,80.1749,80.1898,12900.0
2014-02-11 13:30:00,107.69,107.7,107.67,107.68,3000.0,80.1972,80.2047,80.1823,80.1898,3000.0
2014-02-11 13:35:00,107.68,107.69,107.67,107.69,3600.0,80.1898,80.1972,80.1823,80.1972,3600.0
2014-02-11 13:40:00,107.68,107.69,107.68,107.69,1800.0,80.1898,80.1972,80.1898,80.1972,1800.0
2014-02-11 13:45:00,107.68,107.69,107.68,107.69,3700.0,80.1898,80.1972,80.1898,80.1972,3700.0
2014-02-11 13:50:00,107.69,107.69,107.68,107.69,3700.0,80.1972,80.1972,80.1898,80.1972,3700.0
2014-02-11 13:55:00,107.69,107.71,107.69,107.69,5200.0,80.1972,80.2121,80.1972,80.1972,5200.0
2014-02-11 14:00:00,107.69,107.69,107.68,107.68,4100.0,80.1972,80.1972,80.1898,80.1898,4100.0
2014-02-11 14:05:00,107.7,107.7,107.66,107.68,6300.0,80.2047,80.2047,80.1749,80.1898,6300.0
2014-02-11 14:10:00,107.67,107.67,107.66,107.66,1300.0,80.1823,80.1823,80.1749,80.1749,1300.0
2014-02-11 14:15:00,107.67,107.7,107.66,107.67,6700.0,80.1823,80.2047,80.1749,80.1823,6700.0
2014-02-11 14:20:00,107.67,107.68,107.67,107.67,4400.0,80.1823,80.1898,80.1823,80.1823,4400.0
2014-02-11 14:25:00,107.67,107.68,107.67,107.68,2600.0,80.1823,80.1898,80.1823,80.1898,2600.0
2014-02-11 14:30:00,107.68,107.69,107.68,107.68,8400.0,80.1898,80.1972,80.1898,80.1898,8400.0
2014-02-11 14:35:00,107.69,107.71,107.67,107.68,11700.0,80.1972,80.2121,80.1823,80.1898,11700.0
2014-02-11 14:40:00,107.69,107.7,107.68,107.69,10100.0,80.1972,80.2047,80.1898,80.1972,10100.0
2014-02-11 14:45:00,107.69,107.71,107.68,107.7,9000.0,80.1972,80.2121,80.1898,80.2047,9000.0
2014-02-11 14:50:00,107.7,107.7,107.68,107.68,3000.0,80.2047,80.2047,80.1898,80.1898,3000.0
2014-02-11 14:55:00,107.69,107.72,107.67,107.72,8600.0,80.1972,80.2196,80.1823,80.2196,8600.0
2014-02-11 15:00:00,107.71,107.72,107.69,107.72,5100.0,80.2121,80.2196,80.1972,80.2196,5100.0
2014-02-11 15:05:00,107.72,107.72,107.67,107.68,12900.0,80.2196,80.2196,80.1823,80.1898,12900.0
2014-02-11 15:10:00,107.68,107.69,107.66,107.68,11300.0,80.1898,80.1972,80.1749,80.1898,11300.0
2014-02-11 15:15:00,107.69,107.69,107.67,107.69,3900.0,80.1972,80.1972,80.1823,80.1972,3900.0
2014-02-11 15:20:00,107.67,107.69,107.67,107.67,2700.0,80.1823,80.1972,80.1823,80.1823,2700.0
2014-02-11 15:25:00,107.69,107.69,107.67,107.69,6400.0,80.1972,80.1972,80.1823,80.1972,6400.0
2014-02-11 15:30:00,107.69,107.69,107.67,107.68,6200.0,80.1972,80.1972,80.1823,80.1898,6200.0
2014-02-11 15:35:00,107.68,107.7,107.68,107.69,5300.0,80.1898,80.2047,80.1898,80.1972,5300.0
2014-02-11 15:40:00,107.7,107.71,107.69,107.7,16900.0,80.2047,80.2121,80.1972,80.2047,16900.0
2014-02-11 15:45:00,107.7,107.71,107.69,107.7,9800.0,80.2047,80.2121,80.1972,80.2047,9800.0
2014-02-11 15:50:00,107.7,107.71,107.69,107.69,51700.0,80.2047,80.2121,80.1972,80.1972,51700.0
2014-02-11 15:55:00,107.69,107.72,107.69,107.7,69100.0,80.1972,80.2196,80.1972,80.2047,69100.0
2014-02-12 09:30:00,107.58,107.61,107.55,107.57,20100.0,80.1153,80.1376,80.093,80.1078,20100.0
2014-02-12 09:35:00,107.57,107.59,107.57,107.59,17400.0,80.1078,80.1227,80.1078,80.1227,17400.0
2014-02-12 09:40:00,107.59,107.6,107.58,107.59,5900.0,80.1227,80.1302,80.1153,80.1227,5900.0
2014-02-12 09:45:00,107.59,107.6,107.59,107.59,5900.0,80.1227,80.1302,80.1227,80.1227,5900.0
2014-02-12 09:50:00,107.6,107.61,107.59,107.59,4000.0,80.1302,80.1376,80.1227,80.1227,4000.0
2014-02-12 09:55:00,107.61,107.61,107.59,107.61,600.0,80.1376,80.1376,80.1227,80.1376,600.0
2014-02-12 10:00:00,107.58,107.6,107.58,107.59,700.0,80.1153,80.1302,80.1153,80.1227,700.0
2014-02-12 10:05:00,107.59,107.6,107.58,107.59,9100.0,80.1227,80.1302,80.1153,80.1227,9100.0
2014-02-12 10:10:00,107.6,107.6,107.59,107.59,2600.0,80.1302,80.1302,80.1227,80.1227,2600.0
2014-02-12 10:15:00,107.59,107.59,107.57,107.57,4500.0,80.1227,80.1227,80.1078,80.1078,4500.0
2014-02-12 10:20:00,107.57,107.58,107.57,107.58,2700.0,80.1078,80.1153,80.1078,80.1153,2700.0
2014-02-12 10:25:00,107.58,107.59,107.58,107.58,2500.0,80.1153,80.1227,80.1153,80.1153,2500.0
2014-02-12 10:30:00,107.58,107.58,107.55,107.57,9300.0,80.1153,80.1153,80.093,80.1078,9300.0
2014-02-12 10:35:00,107.57,107.57,107.53,107.53,11800.0,80.1078,80.1078,80.0781,80.0781,11800.0
2014-02-12 10:40:00,107.53,107.55,107.52,107.54,6000.0,80.0781,80.093,80.0706,80.0855,6000.0
2014-02-12 10:45:00,107.53,107.55,107.53,107.54,2900.0,80.0781,80.093,80.0781,80.0855,2900.0
2014-02-12 10:50:00,107.55,107.55,107.54,107.54,1200.0,80.093,80.093,80.0855,80.0855,1200.0
2014-02-12 10:55:00,107.53,107.55,107.53,107.55,12700.0,80.0781,80.093,80.0781,80.093,12700.0
2014-02-12 11:00:00,107.55,107.55,107.53,107.53,24900.0,80.093,80.093,80.0781,80.0781,24900.0
2014-02-12 11:05:00,107.53,107.54,107.52,107.52,16400.0,80.0781,80.0855,80.0706,80.0706,16400.0
2014-02-12 11:10:00,107.52,107.53,107.52,107.53,8900.0,80.0706,80.0781,80.0706,80.0781,8900.0
2014-02-12 11:15:00,107.53,107.53,107.5,107.52,29400.0,80.0781,80.0781,80.0557,80.0706,29400.0
2014-02-12 11:20:00,107.52,107.53,107.51,107.52,6000.0,80.0706,80.0781,80.0632,80.0706,6000.0
2014-02-12 11:25:00,107.52,107.53,107.51,107.53,12800.0,80.0706,80.0781,80.0632,80.0781,12800.0
2014-02-12 11:30:00,107.53,107.54,107.52,107.54,8000.0,80.0781,80.0855,80.0706,80.0855,8000.0
2014-02-12 11:35:00,107.53,107.55,107.53,107.53,4700.0,80.0781,80.093,80.0781,80.0781,4700.0
2014-02-12 11:40:00,107.54,107.55,107.52,107.53,12000.0,80.0855,80.093,80.0706,80.0781,12000.0
2014-02-12 11:45:00,107.54,107.54,107.52,107.54,3800.0,80.0855,80.0855,80.0706,80.0855,3800.0
2014-02-12 11:50:00,107.55,107.55,107.53,107.55,30100.0,80.093,80.093,80.0781,80.093,30100.0
2014-02-12 11:55:00,107.53,107.56,107.53,107.56,4600.0,80.0781,80.1004,80.0781,80.1004,4600.0
2014-02-12 12:00:00,107.56,107.56,107.53,107.54,4800.0,80.1004,80.1004,80.0781,80.0855,4800.0
2014-02-12 12:05:00,107.55,107.55,107.53,107.55,10500.0,80.093,80.093,80.0781,80.093,10500.0
2014-02-12 12:10:00,107.54,107.55,107.53,107.54,1600.0,80.0855,80.093,80.0781,80.0855,1600.0
2014-02-12 12:15:00,107.53,107.54,107.53,107.54,14400.0,80.0781,80.0855,80.0781,80.0855,14400.0
2014-02-12 12:20:00,107.54,107.55,107.53,107.55,7400.0,80.0855,80.093,80.0781,80.093,7400.0
2014-02-12 12:25:00,107.55,107.55,107.54,107.54,13000.0,80.093,80.093,80.0855,80.0855,13000.0
2014-02-12 12:30:00,107.54,107.54,107.51,107.51,3200.0,80.0855,80.0855,80.0632,80.0632,3200.0
2014-02-12 12:35:00,107.51,107.53,107.51,107.51,2000.0,80.0632,80.0781,80.0632,80.0632,2000.0
2014-02-12 12:40:00,107.51,107.52,107.5,107.5,3000.0,80.0632,80.0706,80.0557,80.0557,3000.0
2014-02-12 12:45:00,107.5,107.51,107.5,107.5,2100.0,80.0557,80.0632,80.0557,80.0557,2100.0
2014-02-12 12:50:00,107.5,107.5,107.48,107.48,2800.0,80.0557,80.0557,80.0408,80.0408,2800.0
2014-02-12 12:55:00,107.48,107.49,107.46,107.47,18100.0,80.0408,80.0483,80.0259,80.0334,18100.0
2014-02-12 13:00:00,107.49,107.5,107.48,107.5,2000.0,80.0483,80.0557,80.0408,80.0557,2000.0
2014-02-12 13:05:00,107.5,107.51,107.5,107.5,2300.0,80.0557,80.0632,80.0557,80.0557,2300.0
2014-02-12 13:10:00,107.48,107.5,107.48,107.48,3000.0,80.0408,80.0557,80.0408,80.0408,3000.0
2014-02-12 13:15:00,107.47,107.49,107.46,107.49,5400.0,80.0334,80.0483,80.0259,80.0483,5400.0
2014-02-12 13:20:00,107.49,107.51,107.47,107.49,37400.0,80.0483,80.0632,80.0334,80.0483,37400.0
2014-02-12 13:25:00,107.49,107.49,107.47,107.48,5200.0,80.0483,80.0483,80.0334,80.0408,5200.0
2014-02-12 13:30:00,107.47,107.48,107.45,107.45,5400.0,80.0334,80.0408,80.0185,80.0185,5400.0
2014-02-12 13:35:00,107.45,107.48,107.45,107.46,8800.0,80.0185,80.0408,80.0185,80.0259,8800.0
2014-02-12 13:40:00,107.47,107.49,107.46,107.46,3400.0,80.0334,80.0483,80.0259,80.0259,3400.0
2014-02-12 13:45:00,107.46,107.48,107.45,107.48,16100.0,80.0259,80.0408,80.0185,80.0408,16100.0
2014-02-12 13:50:00,107.49,107.51,107.47,107.49,4800.0,80.0483,80.0632,80.0334,80.0483,4800.0
2014-02-12 13:55:00,107.49,107.51,107.49,107.5,1600.0,80.0483,80.0632,80.0483,80.0557,1600.0
2014-02-12 14:00:00,107.5,107.51,107.5,107.5,1600.0,80.0557,80.0632,80.0557,80.0557,1600.0
2014-02-12 14:05:00,107.5,107.53,107.5,107.53,2100.0,80.0557,80.0781,80.0557,80.0781,2100.0
2014-02-12 14:10:00,107.52,107.54,107.52,107.54,3200.0,80.0706,80.0855,80.0706,80.0855,3200.0
2014-02-12 14:15:00,107.53,107.53,107.51,107.53,7900.0,80.0781,80.0781,80.0632,80.0781,7900.0
2014-02-12 14:20:00,107.52,107.52,107.5,107.51,5400.0,80.0706,80.0706,80.0557,80.0632,5400.0
2014-02-12 14:25:00,107.52,107.53,107.51,107.51,4500.0,80.0706,80.0781,80.0632,80.0632,4500.0
2014-02-12 14:30:00,107.51,107.53,107.51,107.53,2200.0,80.0632,80.0781,80.0632,80.0781,2200.0
2014-02-12 14:35:00,107.51,107.51,107.5,107.5,6400.0,80.0632,80.0632,80.0557,80.0557,6400.0
2014-02-12 14:40:00,107.51,107.51,107.5,107.5,4200.0,80.0632,80.0632,80.0557,80.0557,4200.0
2014-02-12 14:45:00,107.5,107.5,107.49,107.49,3900.0,80.0557,80.0557,80.0483,80.0483,3900.0
2014-02-12 14:50:00,107.5,107.51,107.49,107.51,2900.0,80.0557,80.0632,80.0483,80.0632,2900.0
2014-02-12 14:55:00,107.51,107.52,107.5,107.51,5300.0,80.0632,80.0706,80.0557,80.0632,5300.0
2014-02-12 15:00:00,107.51,107.51,107.5,107.51,4200.0,80.0632,80.0632,80.0557,80.0632,4200.0
2014-02-12 15:05:00,107.52,107.55,107.51,107.51,19800.0,80.0706,80.093,80.0632,80.0632,19800.0
2014-02-12 15:10:00,107.52,107.54,107.52,107.54,6300.0,80.0706,80.0855,80.0706,80.0855,6300.0
2014-02-12 15:15:00,107.52,107.54,107.52,107.52,1700.0,80.0706,80.0855,80.0706,80.0706,1700.0
2014-02-12 15:20:00,107.52,107.53,107.51,107.52,16800.0,80.0706,80.0781,80.0632,80.0706,16800.0
2014-02-12 15:25:00,107.51,107.52,107.51,107.52,4800.0,80.0632,80.0706,80.0632,80.0706,4800.0
2014-02-12 15:30:00,107.52,107.52,107.49,107.49,5500.0,80.0706,80.0706,80.0483,80.0483,5500.0
2014-02-12 15:35:00,107.5,107.51,107.49,107.49,2100.0,80.0557,80.0632,80.0483,80.0483,2100.0
2014-02-12 15:40:00,107.49,107.53,107.49,107.51,29600.0,80.0483,80.0781,80.0483,80.0632,29600.0
2014-02-12 15:45:00,107.52,107.53,107.51,107.52,8100.0,80.0706,80.0781,80.0632,80.0706,8100.0
2014-02-12 15:50:00,107.53,107.54,107.52,107.53,4600.0,80.0781,80.0855,80.0706,80.0781,4600.0
2014-02-12 15:55:00,107.53,107.54,107.51,107.51,17400.0,80.0781,80.0855,80.0632,80.0632,17400.0
2014-02-13 09:30:00,107.75,107.76,107.71,107.75,27800.0,80.2419,80.2493,80.2121,80.2419,27800.0
2014-02-13 09:35:00,107.75,107.76,107.75,107.75,6400.0,80.2419,80.2493,80.2419,80.2419,6400.0
2014-02-13 09:40:00,107.75,107.76,107.74,107.75,1100.0,80.2419,80.2493,80.2344,80.2419,1100.0
2014-02-13 09:45:00,107.77,107.78,107.75,107.78,34700.0,80.2568,80.2642,80.2419,80.2642,34700.0
2014-02-13 09:50:00,107.76,107.77,107.75,107.76,5400.0,80.2493,80.2568,80.2419,80.2493,5400.0
2014-02-13 09:55:00,107.76,107.77,107.73,107.74,18400.0,80.2493,80.2568,80.227,80.2344,18400.0
2014-02-13 10:00:00,107.74,107.77,107.74,107.76,3500.0,80.2344,80.2568,80.2344,80.2493,3500.0
2014-02-13 10:05:00,107.74,107.77,107.73,107.73,600.0,80.2344,80.2568,80.227,80.227,600.0
2014-02-13 10:10:00,107.74,107.75,107.72,107.73,7200.0,80.2344,80.2419,80.2196,80.227,7200.0
2014-02-13 10:15:00,107.72,107.75,107.7,107.7,9500.0,80.2196,80.2419,80.2047,80.2047,9500.0
2014-02-13 10:20:00,107.7,107.71,107.69,107.7,1400.0,80.2047,80.2121,80.1972,80.2047,1400.0
2014-02-13 10:25:00,107.7,107.72,107.7,107.7,2400.0,80.2047,80.2196,80.2047,80.2047,2400.0
2014-02-13 10:30:00,107.69,107.73,107.69,107.73,2000.0,80.1972,80.227,80.1972,80.227,2000.0
2014-02-13 10:35:00,107.73,107.73,107.71,107.72,2600.0,80.227,80.227,80.2121,80.2196,2600.0
2014-02-13 10:40:00,107.73,107.73,107.7,107.7,1000.0,80.227,80.227,80.2047,80.2047,1000.0
2014-02-13 10:45:00,107.73,107.74,107.7,107.73,1700.0,80.227,80.2344,80.2047,80.227,1700.0
2014-02-13 10:50:00,107.71,107.73,107.71,107.73,400.0,80.2121,80.227,80.2121,80.227,400.0
2014-02-13 10:55:00,107.7,107.7,107.7,107.7,100.0,80.2047,80.2047,80.2047,80.2047,100.0
2014-02-13 11:00:00,107.7,107.7,107.7,107.7,900.0,80.2047,80.2047,80.2047,80.2047,900.0
2014-02-13 11:05:00,107.7,107.72,107.7,107.7,2600.0,80.2047,80.2196,80.2047,80.2047,2600.0
2014-02-13 11:10:00,107.74,107.74,107.71,107.73,5900.0,80.2344,80.2344,80.2121,80.227,5900.0
2014-02-13 11:15:00,107.73,107.74,107.71,107.74,1700.0,80.227,80.2344,80.2121,80.2344,1700.0
2014-02-13 11:20:00,107.74,107.74,107.71,107.74,2800.0,80.2344,80.2344,80.2121,80.2344,2800.0
2014-02-13 11:25:00,107.72,107.74,107.7,107.73,4300.0,80.2196,80.2344,80.2047,80.227,4300.0
2014-02-13 11:30:00,107.72,107.75,107.71,107.75,4500.0,80.2196,80.2419,80.2121,80.2419,4500.0
2014-02-13 11:35:00,107.75,107.75,107.73,107.73,1100.0,80.2419,80.2419,80.227,80.227,1100.0
2014-02-13 11:40:00,107.75,107.75,107.73,107.73,700.0,80.2419,80.2419,80.227,80.227,700.0
2014-02-13 11:45:00,107.73,107.74,107.7,107.73,1900.0,80.227,80.2344,80.2047,80.227,1900.0
2014-02-13 11:50:00,107.72,107.73,107.72,107.72,5500.0,80.2196,80.227,80.2196,80.2196,5500.0
2014-02-13 11:55:00,107.7,107.73,107.7,107.72,5600.0,80.2047,80.227,80.2047,80.2196,5600.0
2014-02-13 12:00:00,107.72,107.72,107.7,107.7,2200.0,80.2196,80.2196,80.2047,80.2047,2200.0
2014-02-13 12:05:00,107.7,107.72,107.69,107.7,3100.0,80.2047,80.2196,80.1972,80.2047,3100.0
2014-02-13 12:10:00,107.72,107.73,107.7,107.7,5500.0,80.2196,80.227,80.2047,80.2047,5500.0
2014-02-13 12:15:00,107.73,107.73,107.73,107.73,400.0,80.227,80.227,80.227,80.227,400.0
2014-02-13 12:20:00,107.74,107.74,107.72,107.74,500.0,80.2344,80.2344,80.2196,80.2344,500.0
2014-02-13 12:25:00,107.74,107.75,107.73,107.75,800.0,80.2344,80.2419,80.227,80.2419,800.0
2014-02-13 12:30:00,107.72,107.72,107.71,107.71,600.0,80.2196,80.2196,80.2121,80.2121,600.0
2014-02-13 12:35:00,107.74,107.74,107.71,107.71,800.0,80.2344,80.2344,80.2121,80.2121,800.0
2014-02-13 12:40:00,107.73,107.73,107.72,107.72,12100.0,80.227,80.227,80.2196,80.2196,12100.0
2014-02-13 12:45:00,107.72,107.73,107.72,107.72,1500.0,80.2196,80.227,80.2196,80.2196,1500.0
2014-02-13 12:50:00,107.72,107.74,107.72,107.72,3900.0,80.2196,80.2344,80.2196,80.2196,3900.0
2014-02-13 12:55:00,107.74,107.76,107.72,107.76,8300.0,80.2344,80.2493,80.2196,80.2493,8300.0
2014-02-13 13:00:00,107.76,107.77,107.76,107.76,5000.0,80.2493,80.2568,80.2493,80.2493,5000.0
2014-02-13 13:05:00,107.74,107.77,107.74,107.77,12800.0,80.2344,80.2568,80.2344,80.2568,12800.0
2014-02-13 13:10:00,107.78,107.78,107.77,107.77,400.0,80.2642,80.2642,80.2568,80.2568,400.0
2014-02-13 13:15:00,107.78,107.78,107.77,107.78,2800.0,80.2642,80.2642,80.2568,80.2642,2800.0
2014-02-13 13:20:00,107.77,107.8,107.77,107.79,25200.0,80.2568,80.2791,80.2568,80.2717,25200.0
2014-02-13 13:25:00,107.8,107.82,107.8,107.81,9300.0,80.2791,80.294,80.2791,80.2866,9300.0
2014-02-13 13:30:00,107.81,107.82,107.79,107.81,6400.0,80.2866,80.294,80.2717,80.2866,6400.0
2014-02-13 13:35:00,107.79,107.82,107.79,107.81,8600.0,80.2717,80.294,80.2717,80.2866,8600.0
2014-02-13 13:40:00,107.82,107.82,107.8,107.81,4400.0,80.294,80.294,80.2791,80.2866,4400.0
2014-02-13 13:45:00,107.81,107.81,107.81,107.81,1400.0,80.2866,80.2866,80.2866,80.2866,1400.0
2014-02-13 13:50:00,107.81,107.82,107.79,107.81,4000.0,80.2866,80.294,80.2717,80.2866,4000.0
2014-02-13 13:55:00,107.81,107.81,107.8,107.81,3400.0,80.2866,80.2866,80.2791,80.2866,3400.0
2014-02-13 14:00:00,107.8,107.8,107.78,107.78,9500.0,80.2791,80.2791,80.2642,80.2642,9500.0
2014-02-13 14:05:00,107.78,107.78,107.76,107.77,53700.0,80.2642,80.2642,80.2493,80.2568,53700.0
2014-02-13 14:10:00,107.77,107.78,107.77,107.77,9200.0,80.2568,80.2642,80.2568,80.2568,9200.0
2014-02-13 14:15:00,107.78,107.78,107.76,107.77,5500.0,80.2642,80.2642,80.2493,80.2568,5500.0
2014-02-13 14:20:00,107.75,107.78,107.75,107.75,2100.0,80.2419,80.2642,80.2419,80.2419,2100.0
2014-02-13 14:25:00,107.75,107.78,107.75,107.76,3500.0,80.2419,80.2642,80.2419,80.2493,3500.0
2014-02-13 14:30:00,107.77,107.78,107.77,107.77,1200.0,80.2568,80.2642,80.2568,80.2568,1200.0
2014-02-13 14:35:00,107.77,107.78,107.76,107.76,2500.0,80.2568,80.2642,80.2493,80.2493,2500.0
2014-02-13 14:40:00,107.77,107.79,107.76,107.77,18000.0,80.2568,80.2717,80.2493,80.2568,18000.0
2014-02-13 14:45:00,107.77,107.78,107.77,107.77,1400.0,80.2568,80.2642,80.2568,80.2568,1400.0
2014-02-13 14:50:00,107.77,107.78,107.76,107.78,1600.0,80.2568,80.2642,80.2493,80.2642,1600.0
2014-02-13 14:55:00,107.78,107.78,107.77,107.77,800.0,80.2642,80.2642,80.2568,80.2568,800.0
2014-02-13 15:00:00,107.76,107.77,107.76,107.77,1600.0,80.2493,80.2568,80.2493,80.2568,1600.0
2014-02-13 15:05:00,107.77,107.78,107.77,107.78,3300.0,80.2568,80.2642,80.2568,80.2642,3300.0
2014-02-13 15:10:00,107.78,107.78,107.77,107.77,2700.0,80.2642,80.2642,80.2568,80.2568,2700.0
2014-02-13 15:15:00,107.77,107.78,107.76,107.76,27000.0,80.2568,80.2642,80.2493,80.2493,27000.0
2014-02-13 15:20:00,107.77,107.78,107.76,107.77,11400.0,80.2568,80.2642,80.2493,80.2568,11400.0
2014-02-13 15:25:00,107.77,107.77,107.75,107.76,29300.0,80.2568,80.2568,80.2419,80.2493,29300.0
2014-02-13 15:30:00,107.76,107.78,107.75,107.78,6500.0,80.2493,80.2642,80.2419,80.2642,6500.0
2014-02-13 15:35:00,107.77,107.77,107.75,107.77,6300.0,80.2568,80.2568,80.2419,80.2568,6300.0
2014-02-13 15:40:00,107.75,107.77,107.75,107.76,1400.0,80.2419,80.2568,80.2419,80.2493,1400.0
2014-02-13 15:45:00,107.76,107.77,107.75,107.75,13300.0,80.2493,80.2568,80.2419,80.2419,13300.0
2014-02-13 15:50:00,107.75,107.75,107.72,107.73,45700.0,80.2419,80.2419,80.2196,80.227,45700.0
2014-02-13 15:55:00,107.72,107.78,107.72,107.76,92400.0,80.2196,80.2642,80.2196,80.2493,92400.0
2014-02-14 09:30:00,107.75,107.77,107.72,107.75,39000.0,80.2419,80.2568,80.2196,80.2419,39000.0
2014-02-14 09:35:00,107.75,107.75,107.74,107.74,18700.0,80.2419,80.2419,80.2344,80.2344,18700.0
2014-02-14 09:40:00,107.77,107.78,107.76,107.76,4800.0,80.2568,80.2642,80.2493,80.2493,4800.0
2014-02-14 09:45:00,107.77,107.77,107.76,107.76,1600.0,80.2568,80.2568,80.2493,80.2493,1600.0
2014-02-14 09:50:00,107.72,107.78,107.72,107.78,17000.0,80.2196,80.2642,80.2196,80.2642,17000.0
2014-02-14 09:55:00,107.76,107.76,107.72,107.75,8900.0,80.2493,80.2493,80.2196,80.2419,8900.0
2014-02-14 10:00:00,107.75,107.75,107.72,107.75,1300.0,80.2419,80.2419,80.2196,80.2419,1300.0
2014-02-14 10:05:00,107.75,107.76,107.73,107.73,4200.0,80.2419,80.2493,80.227,80.227,4200.0
2014-02-14 10:10:00,107.76,107.76,107.73,107.73,2300.0,80.2493,80.2493,80.227,80.227,2300.0
2014-02-14 10:15:00,107.73,107.74,107.7,107.72,1600.0,80.227,80.2344,80.2047,80.2196,1600.0
2014-02-14 10:20:00,107.74,107.76,107.72,107.74,113600.0,80.2344,80.2493,80.2196,80.2344,113600.0
2014-02-14 10:25:00,107.75,107.75,107.71,107.73,59600.0,80.2419,80.2419,80.2121,80.227,59600.0
2014-02-14 10:30:00,107.72,107.72,107.7,107.7,5500.0,80.2196,80.2196,80.2047,80.2047,5500.0
2014-02-14 10:35:00,107.7,107.72,107.69,107.69,4900.0,80.2047,80.2196,80.1972,80.1972,4900.0
2014-02-14 10:40:00,107.71,107.74,107.69,107.74,6900.0,80.2121,80.2344,80.1972,80.2344,6900.0
2014-02-14 10:45:00,107.73,107.75,107.72,107.74,6700.0,80.227,80.2419,80.2196,80.2344,6700.0
2014-02-14 10:50:00,107.73,107.74,107.69,107.72,24000.0,80.227,80.2344,80.1972,80.2196,24000.0
2014-02-14 10:55:00,107.74,107.74,107.7,107.71,2100.0,80.2344,80.2344,80.2047,80.2121,2100.0
2014-02-14 11:00:00,107.7,107.74,107.7,107.73,5500.0,80.2047,80.2344,80.2047,80.227,5500.0
2014-02-14 11:05:00,107.72,107.74,107.7,107.73,3000.0,80.2196,80.2344,80.2047,80.227,3000.0
2014-02-14 11:10:00,107.74,107.74,107.7,107.74,2300.0,80.2344,80.2344,80.2047,80.2344,2300.0
2014-02-14 11:15:00,107.75,107.75,107.7,107.72,7900.0,80.2419,80.2419,80.2047,80.2196,7900.0
2014-02-14 11:20:00,107.74,107.74,107.71,107.71,8700.0,80.2344,80.2344,80.2121,80.2121,8700.0
2014-02-14 11:25:00,107.71,107.72,107.69,107.7,4400.0,80.2121,80.2196,80.1972,80.2047,4400.0
2014-02-14 11:30:00,107.7,107.71,107.68,107.69,6500.0,80.2047,80.2121,80.1898,80.1972,6500.0
2014-02-14 11:35:00,107.69,107.69,107.67,107.68,5000.0,80.1972,80.1972,80.1823,80.1898,5000.0
2014-02-14 11:40:00,107.68,107.71,107.66,107.69,4000.0,80.1898,80.2121,80.1749,80.1972,4000.0
2014-02-14 11:45:00,107.69,107.71,107.67,107.7,60000.0,80.1972,80.2121,80.1823,80.2047,60000.0
2014-02-14 11:50:00,107.71,107.72,107.7,107.72,12500.0,80.2121,80.2196,80.2047,80.2196,12500.0
2014-02-14 11:55:00,107.71,107.72,107.7,107.71,5700.0,80.2121,80.2196,80.2047,80.2121,5700.0
2014-02-14 12:00:00,107.72,107.73,107.72,107.73,4500.0,80.2196,80.227,80.2196,80.227,4500.0
2014-02-14 12:05:00,107.72,107.73,107.72,107.72,1200.0,80.2196,80.227,80.2196,80.2196,1200.0
2014-02-14 12:10:00,107.73,107.73,107.72,107.73,1800.0,80.227,80.227,80.2196,80.227,1800.0
2014-02-14 12:15:00,107.74,107.75,107.73,107.74,1700.0,80.2344,80.2419,80.227,80.2344,1700.0
2014-02-14 12:20:00,107.75,107.75,107.72,107.72,4400.0,80.2419,80.2419,80.2196,80.2196,4400.0
2014-02-14 12:25:00,107.74,107.74,107.73,107.73,2600.0,80.2344,80.2344,80.227,80.227,2600.0
2014-02-14 12:30:00,107.74,107.75,107.73,107.75,1500.0,80.2344,80.2419,80.227,80.2419,1500.0
2014-02-14 12:35:00,107.75,107.75,107.74,107.74,600.0,80.2419,80.2419,80.2344,80.2344,600.0
2014-02-14 12:40:00,107.74,107.76,107.74,107.75,2500.0,80.2344,80.2493,80.2344,80.2419,2500.0
2014-02-14 12:45:00,107.75,107.75,107.75,107.75,500.0,80.2419,80.2419,80.2419,80.2419,500.0
2014-02-14 12:50:00,107.75,107.76,107.75,107.75,5400.0,80.2419,80.2493,80.2419,80.2419,5400.0
2014-02-14 12:55:00,107.76,107.76,107.76,107.76,400.0,80.2493,80.2493,80.2493,80.2493,400.0
2014-02-14 13:00:00,107.76,107.76,107.75,107.76,1400.0,80.2493,80.2493,80.2419,80.2493,1400.0
2014-02-14 13:05:00,107.75,107.77,107.73,107.76,4900.0,80.2419,80.2568,80.227,80.2493,4900.0
2014-02-14 13:10:00,107.76,107.76,107.76,107.76,400.0,80.2493,80.2493,80.2493,80.2493,400.0
2014-02-14 13:15:00,107.76,107.76,107.74,107.75,2700.0,80.2493,80.2493,80.2344,80.2419,2700.0
2014-02-14 13:20:00,107.75,107.77,107.74,107.74,34200.0,80.2419,80.2568,80.2344,80.2344,34200.0
2014-02-14 13:25:00,107.74,107.76,107.74,107.75,3200.0,80.2344,80.2493,80.2344,80.2419,3200.0
2014-02-14 13:30:00,107.75,107.75,107.72,107.72,1400.0,80.2419,80.2419,80.2196,80.2196,1400.0
2014-02-14 13:35:00,107.74,107.75,107.73,107.74,2900.0,80.2344,80.2419,80.227,80.2344,2900.0
2014-02-14 13:40:00,107.73,107.75,107.73,107.74,1100.0,80.227,80.2419,80.227,80.2344,1100.0
2014-02-14 13:45:00,107.73,107.75,107.73,107.75,900.0,80.227,80.2419,80.227,80.2419,900.0
2014-02-14 13:50:00,107.74,107.74,107.72,107.72,2000.0,80.2344,80.2344,80.2196,80.2196,2000.0
2014-02-14 13:55:00,107.73,107.73,107.71,107.71,800.0,80.227,80.227,80.2121,80.2121,800.0
2014-02-14 14:00:00,107.72,107.73,107.71,107.72,2100.0,80.2196,80.227,80.2121,80.2196,2100.0
2014-02-14 14:05:00,107.73,107.73,107.7,107.72,1800.0,80.227,80.227,80.2047,80.2196,1800.0
2014-02-14 14:10:00,107.72,107.73,107.71,107.73,3000.0,80.2196,80.227,80.2121,80.227,3000.0
2014-02-14 14:15:00,107.73,107.73,107.7,107.71,5200.0,80.227,80.227,80.2047,80.2121,5200.0
2014-02-14 14:20:00,107.7,107.74,107.7,107.74,1600.0,80.2047,80.2344,80.2047,80.2344,1600.0
2014-02-14 14:25:00,107.75,107.75,107.74,107.75,3200.0,80.2419,80.2419,80.2344,80.2419,3200.0
2014-02-14 14:30:00,107.73,107.75,107.73,107.74,3200.0,80.227,80.2419,80.227,80.2344,3200.0
2014-02-14 14:35:00,107.74,107.74,107.73,107.74,1300.0,80.2344,80.2344,80.227,80.2344,1300.0
2014-02-14 14:40:00,107.74,107.74,107.73,107.73,2700.0,80.2344,80.2344,80.227,80.227,2700.0
2014-02-14 14:45:00,107.73,107.74,107.7,107.72,1700.0,80.227,80.2344,80.2047,80.2196,1700.0
2014-02-14 14:50:00,107.7,107.71,107.7,107.71,5900.0,80.2047,80.2121,80.2047,80.2121,5900.0
2014-02-14 14:55:00,107.72,107.74,107.7,107.71,6900.0,80.2196,80.2344,80.2047,80.2121,6900.0
2014-02-14 15:00:00,107.72,107.74,107.72,107.74,800.0,80.2196,80.2344,80.2196,80.2344,800.0
2014-02-14 15:05:00,107.74,107.75,107.73,107.74,5200.0,80.2344,80.2419,80.227,80.2344,5200.0
2014-02-14 15:10:00,107.73,107.75,107.73,107.74,900.0,80.227,80.2419,80.227,80.2344,900.0
2014-02-14 15:15:00,107.75,107.76,107.74,107.76,2100.0,80.2419,80.2493,80.2344,80.2493,2100.0
2014-02-14 15:20:00,107.76,107.76,107.74,107.74,6200.0,80.2493,80.2493,80.2344,80.2344,6200.0
2014-02-14 15:25:00,107.73,107.75,107.72,107.74,1300.0,80.227,80.2419,80.2196,80.2344,1300.0
2014-02-14 15:30:00,107.75,107.76,107.72,107.76,2200.0,80.2419,80.2493,80.2196,80.2493,2200.0
2014-02-14 15:35:00,107.75,107.76,107.73,107.76,2400.0,80.2419,80.2493,80.227,80.2493,2400.0
2014-02-14 15:40:00,107.75,107.77,107.74,107.76,2300.0,80.2419,80.2568,80.2344,80.2493,2300.0
2014-02-14 15:45:00,107.76,107.77,107.75,107.77,8400.0,80.2493,80.2568,80.2419,80.2568,8400.0
2014-02-14 15:50:00,107.76,107.77,107.75,107.76,5700.0,80.2493,80.2568,80.2419,80.2493,5700.0
2014-02-14 15:55:00,107.76,107.77,107.75,107.75,24000.0,80.2493,80.2568,80.2419,80.2419,24000.0
2014-02-18 09:30:00,107.76,107.81,107.76,107.8,46800.0,80.2493,80.2866,80.2493,80.2791,46800.0
2014-02-18 09:35:00,107.8,107.81,107.79,107.81,18800.0,80.2791,80.2866,80.2717,80.2866,18800.0
2014-02-18 09:40:00,107.8,107.82,107.74,107.79,92400.0,80.2791,80.294,80.2344,80.2717,92400.0
2014-02-18 09:45:00,107.76,107.79,107.76,107.77,800.0,80.2493,80.2717,80.2493,80.2568,800.0
2014-02-18 09:50:00,107.79,107.81,107.78,107.81,7300.0,80.2717,80.2866,80.2642,80.2866,7300.0
2014-02-18 09:55:00,107.81,107.81,107.78,107.78,600.0,80.2866,80.2866,80.2642,80.2642,600.0
2014-02-18 10:00:00,107.81,107.83,107.77,107.79,59500.0,80.2866,80.3015,80.2568,80.2717,59500.0
2014-02-18 10:05:00,107.79,107.81,107.79,107.8,700.0,80.2717,80.2866,80.2717,80.2791,700.0
2014-02-18 10:10:00,107.8,107.82,107.8,107.82,1400.0,80.2791,80.294,80.2791,80.294,1400.0
2014-02-18 10:15:00,107.8,107.83,107.79,107.79,8500.0,80.2791,80.3015,80.2717,80.2717,8500.0
2014-02-18 10:20:00,107.78,107.81,107.78,107.81,1100.0,80.2642,80.2866,80.2642,80.2866,1100.0
2014-02-18 10:25:00,107.8,107.81,107.78,107.8,4000.0,80.2791,80.2866,80.2642,80.2791,4000.0
2014-02-18 10:30:00,107.8,107.81,107.78,107.79,4900.0,80.2791,80.2866,80.2642,80.2717,4900.0
2014-02-18 10:35:00,107.8,107.82,107.8,107.82,5000.0,80.2791,80.294,80.2791,80.294,5000.0
2014-02-18 10:40:00,107.81,107.83,107.8,107.8,4500.0,80.2866,80.3015,80.2791,80.2791,4500.0
2014-02-18 10:45:00,107.82,107.83,107.8,107.83,6500.0,80.294,80.3015,80.2791,80.3015,6500.0
2014-02-18 10:50:00,107.82,107.84,107.82,107.83,10700.0,80.294,80.3089,80.294,80.3015,10700.0
2014-02-18 10:55:00,107.84,107.84,107.83,107.84,4800.0,80.3089,80.3089,80.3015,80.3089,4800.0
2014-02-18 11:00:00,107.83,107.84,107.82,107.83,5400.0,80.3015,80.3089,80.294,80.3015,5400.0
2014-02-18 11:05:00,107.84,107.85,107.83,107.83,1500.0,80.3089,80.3164,80.3015,80.3015,1500.0
2014-02-18 11:10:00,107.84,107.85,107.83,107.83,4000.0,80.3089,80.3164,80.3015,80.3015,4000.0
2014-02-18 11:15:00,107.84,107.85,107.83,107.83,9300.0,80.3089,80.3164,80.3015,80.3015,9300.0
2014-02-18 11:20:00,107.82,107.84,107.82,107.83,11300.0,80.294,80.3089,80.294,80.3015,11300.0
2014-02-18 11:25:00,107.84,107.85,107.83,107.83,11100.0,80.3089,80.3164,80.3015,80.3015,11100.0
2014-02-18 11:30:00,107.83,107.85,107.83,107.84,11300.0,80.3015,80.3164,80.3015,80.3089,11300.0
2014-02-18 11:35:00,107.86,107.86,107.84,107.84,800.0,80.3238,80.3238,80.3089,80.3089,800.0
2014-02-18 11:40:00,107.86,107.86,107.85,107.85,1000.0,80.3238,80.3238,80.3164,80.3164,1000.0
2014-02-18 11:45:00,107.86,107.87,107.86,107.87,1000.0,80.3238,80.3313,80.3238,80.3313,1000.0
2014-02-18 11:50:00,107.88,107.9,107.88,107.89,2000.0,80.3387,80.3536,80.3387,80.3462,2000.0
2014-02-18 11:55:00,107.88,107.9,107.88,107.88,1000.0,80.3387,80.3536,80.3387,80.3387,1000.0
2014-02-18 12:00:00,107.9,107.92,107.88,107.92,4000.0,80.3536,80.3685,80.3387,80.3685,4000.0
2014-02-18 12:05:00,107.93,107.94,107.92,107.93,5900.0,80.3759,80.3834,80.3685,80.3759,5900.0
2014-02-18 12:10:00,107.93,107.94,107.92,107.92,10500.0,80.3759,80.3834,80.3685,80.3685,10500.0
2014-02-18 12:15:00,107.93,107.93,107.9,107.92,6200.0,80.3759,80.3759,80.3536,80.3685,6200.0
2014-02-18 12:20:00,107.9,107.92,107.9,107.92,1600.0,80.3536,80.3685,80.3536,80.3685,1600.0
2014-02-18 12:25:00,107.9,107.92,107.9,107.91,3600.0,80.3536,80.3685,80.3536,80.361,3600.0
2014-02-18 12:30:00,107.91,107.92,107.9,107.92,300.0,80.361,80.3685,80.3536,80.3685,300.0
2014-02-18 12:35:00,107.92,107.93,107.9,107.93,13000.0,80.3685,80.3759,80.3536,80.3759,13000.0
2014-02-18 12:40:00,107.93,107.93,107.91,107.93,2600.0,80.3759,80.3759,80.361,80.3759,2600.0
2014-02-18 12:45:00,107.91,107.93,107.91,107.91,2100.0,80.361,80.3759,80.361,80.361,2100.0
2014-02-18 12:50:00,107.92,107.92,107.91,107.92,1100.0,80.3685,80.3685,80.361,80.3685,1100.0
2014-02-18 12:55:00,107.92,107.92,107.92,107.92,0.0,80.3685,80.3685,80.3685,80.3685,0.0
2014-02-18 13:00:00,107.92,107.92,107.91,107.92,3400.0,80.3685,80.3685,80.361,80.3685,3400.0
2014-02-18 13:05:00,107.92,107.93,107.91,107.92,2300.0,80.3685,80.3759,80.361,80.3685,2300.0
2014-02-18 13:10:00,107.94,107.94,107.94,107.94,2000.0,80.3834,80.3834,80.3834,80.3834,2000.0
2014-02-18 13:15:00,107.94,107.94,107.92,107.93,6700.0,80.3834,80.3834,80.3685,80.3759,6700.0
2014-02-18 13:20:00,107.94,107.94,107.92,107.94,1700.0,80.3834,80.3834,80.3685,80.3834,1700.0
2014-02-18 13:25:00,107.92,107.94,107.92,107.93,40400.0,80.3685,80.3834,80.3685,80.3759,40400.0
2014-02-18 13:30:00,107.94,107.94,107.92,107.92,2000.0,80.3834,80.3834,80.3685,80.3685,2000.0
2014-02-18 13:35:00,107.94,107.94,107.9,107.93,23000.0,80.3834,80.3834,80.3536,80.3759,23000.0
2014-02-18 13:40:00,107.93,107.93,107.92,107.92,1000.0,80.3759,80.3759,80.3685,80.3685,1000.0
2014-02-18 13:45:00,107.92,107.92,107.9,107.91,1200.0,80.3685,80.3685,80.3536,80.361,1200.0
2014-02-18 13:50:00,107.9,107.92,107.9,107.92,1200.0,80.3536,80.3685,80.3536,80.3685,1200.0
2014-02-18 13:55:00,107.92,107.92,107.89,107.91,3700.0,80.3685,80.3685,80.3462,80.361,3700.0
2014-02-18 14:00:00,107.91,107.91,107.89,107.9,4600.0,80.361,80.361,80.3462,80.3536,4600.0
2014-02-18 14:05:00,107.9,107.91,107.9,107.9,6000.0,80.3536,80.361,80.3536,80.3536,6000.0
2014-02-18 14:10:00,107.9,107.9,107.89,107.9,700.0,80.3536,80.3536,80.3462,80.3536,700.0
2014-02-18 14:15:00,107.9,107.9,107.88,107.89,2600.0,80.3536,80.3536,80.3387,80.3462,2600.0
2014-02-18 14:20:00,107.88,107.91,107.88,107.89,38300.0,80.3387,80.361,80.3387,80.3462,38300.0
2014-02-18 14:25:00,107.88,107.9,107.88,107.89,1600.0,80.3387,80.3536,80.3387,80.3462,1600.0
2014-02-18 14:30:00,107.89,107.89,107.89,107.89,1600.0,80.3462,80.3462,80.3462,80.3462,1600.0
2014-02-18 14:35:00,107.89,107.91,107.89,107.89,3800.0,80.3462,80.361,80.3462,80.3462,3800.0
2014-02-18 14:40:00,107.91,107.91,107.88,107.91,2900.0,80.361,80.361,80.3387,80.361,2900.0
2014-02-18 14:45:00,107.89,107.9,107.88,107.89,5000.0,80.3462,80.3536,80.3387,80.3462,5000.0
2014-02-18 14:50:00,107.9,107.9,107.87,107.88,12800.0,80.3536,80.3536,80.3313,80.3387,12800.0
2014-02-18 14:55:00,107.88,107.88,107.86,107.88,101800.0,80.3387,80.3387,80.3238,80.3387,101800.0
2014-02-18 15:00:00,107.88,107.88,107.88,107.88,300.0,80.3387,80.3387,80.3387,80.3387,300.0
2014-02-18 15:05:00,107.88,107.88,107.87,107.87,5300.0,80.3387,80.3387,80.3313,80.3313,5300.0
2014-02-18 15:10:00,107.88,107.89,107.88,107.89,2500.0,80.3387,80.3462,80.3387,80.3462,2500.0
2014-02-18 15:15:00,107.88,107.88,107.85,107.87,3300.0,80.3387,80.3387,80.3164,80.3313,3300.0
2014-02-18 15:20:00,107.85,107.87,107.85,107.86,102800.0,80.3164,80.3313,80.3164,80.3238,102800.0
2014-02-18 15:25:00,107.85,107.86,107.84,107.86,3100.0,80.3164,80.3238,80.3089,80.3238,3100.0
2014-02-18 15:30:00,107.87,107.87,107.85,107.85,4200.0,80.3313,80.3313,80.3164,80.3164,4200.0
2014-02-18 15:35:00,107.86,107.87,107.85,107.85,5500.0,80.3238,80.3313,80.3164,80.3164,5500.0
2014-02-18 15:40:00,107.85,107.87,107.85,107.86,1300.0,80.3164,80.3313,80.3164,80.3238,1300.0
2014-02-18 15:45:00,107.85,107.87,107.85,107.87,2400.0,80.3164,80.3313,80.3164,80.3313,2400.0
2014-02-18 15:50:00,107.87,107.87,107.85,107.85,9400.0,80.3313,80.3313,80.3164,80.3164,9400.0
2014-02-18 15:55:00,107.85,107.87,107.84,107.84,57500.0,80.3164,80.3313,80.3089,80.3089,57500.0
2014-02-19 09:30:00,107.97,108.03,107.96,108.03,20800.0,80.4057,80.4504,80.3983,80.4504,20800.0
2014-02-19 09:35:00,108.0,108.06,108.0,108.01,18800.0,80.4281,80.4728,80.4281,80.4355,18800.0
2014-02-19 09:40:00,108.01,108.02,108.01,108.02,10500.0,80.4355,80.443,80.4355,80.443,10500.0
2014-02-19 09:45:00,108.01,108.02,108.01,108.02,4400.0,80.4355,80.443,80.4355,80.443,4400.0
2014-02-19 09:50:00,108.02,108.02,108.01,108.02,4400.0,80.443,80.443,80.4355,80.443,4400.0
2014-02-19 09:55:00,108.01,108.02,108.0,108.0,3100.0,80.4355,80.443,80.4281,80.4281,3100.0
2014-02-19 10:00:00,108.01,108.01,108.0,108.01,700.0,80.4355,80.4355,80.4281,80.4355,700.0
2014-02-19 10:05:00,108.0,108.01,107.98,107.99,60400.0,80.4281,80.4355,80.4132,80.4206,60400.0
2014-02-19 10:10:00,108.0,108.0,107.97,107.98,5700.0,80.4281,80.4281,80.4057,80.4132,5700.0
2014-02-19 10:15:00,107.95,107.98,107.95,107.95,4100.0,80.3908,80.4132,80.3908,80.3908,4100.0
2014-02-19 10:20:00,107.96,107.97,107.95,107.95,8200.0,80.3983,80.4057,80.3908,80.3908,8200.0
2014-02-19 10:25:00,107.95,107.96,107.95,107.95,5700.0,80.3908,80.3983,80.3908,80.3908,5700.0
2014-02-19 10:30:00,107.96,107.96,107.95,107.96,12100.0,80.3983,80.3983,80.3908,80.3983,12100.0
2014-02-19 10:35:00,107.95,107.96,107.95,107.95,6800.0,80.3908,80.3983,80.3908,80.3908,6800.0
2014-02-19 10:40:00,107.95,107.95,107.95,107.95,2600.0,80.3908,80.3908,80.3908,80.3908,2600.0
2014-02-19 10:45:00,107.95,107.96,107.95,107.96,3300.0,80.3908,80.3983,80.3908,80.3983,3300.0
2014-02-19 10:50:00,107.95,107.96,107.95,107.95,4000.0,80.3908,80.3983,80.3908,80.3908,4000.0
2014-02-19 10:55:00,107.96,107.96,107.95,107.95,11300.0,80.3983,80.3983,80.3908,80.3908,11300.0
2014-02-19 11:00:00,107.96,107.96,107.94,107.94,3600.0,80.3983,80.3983,80.3834,80.3834,3600.0
2014-02-19 11:05:00,107.96,107.96,107.94,107.96,2500.0,80.3983,80.3983,80.3834,80.3983,2500.0
2014-02-19 11:10:00,107.96,107.96,107.95,107.96,6300.0,80.3983,80.3983,80.3908,80.3983,6300.0
2014-02-19 11:15:00,107.96,107.97,107.95,107.96,11000.0,80.3983,80.4057,80.3908,80.3983,11000.0
2014-02-19 11:20:00,107.96,107.97,107.94,107.94,5900.0,80.3983,80.4057,80.3834,80.3834,5900.0
2014-02-19 11:25:00,107.95,107.96,107.94,107.94,5500.0,80.3908,80.3983,80.3834,80.3834,5500.0
2014-02-19 11:30:00,107.95,107.96,107.94,107.94,3800.0,80.3908,80.3983,80.3834,80.3834,3800.0
2014-02-19 11:35:00,107.93,107.93,107.91,107.93,9400.0,80.3759,80.3759,80.361,80.3759,9400.0
2014-02-19 11:40:00,107.92,107.93,107.92,107.92,3700.0,80.3685,80.3759,80.3685,80.3685,3700.0
2014-02-19 11:45:00,107.92,107.93,107.92,107.92,3900.0,80.3685,80.3759,80.3685,80.3685,3900.0
2014-02-19 11:50:00,107.93,107.94,107.92,107.92,5000.0,80.3759,80.3834,80.3685,80.3685,5000.0
2014-02-19 11:55:00,107.93,107.94,107.92,107.93,10600.0,80.3759,80.3834,80.3685,80.3759,10600.0
2014-02-19 12:00:00,107.94,107.94,107.93,107.94,5400.0,80.3834,80.3834,80.3759,80.3834,5400.0
2014-02-19 12:05:00,107.93,107.94,107.93,107.94,7300.0,80.3759,80.3834,80.3759,80.3834,7300.0
2014-02-19 12:10:00,107.93,107.94,107.93,107.93,6100.0,80.3759,80.3834,80.3759,80.3759,6100.0
2014-02-19 12:15:00,107.94,107.95,107.93,107.94,6700.0,80.3834,80.3908,80.3759,80.3834,6700.0
2014-02-19 12:20:00,107.94,107.96,107.94,107.95,7000.0,80.3834,80.3983,80.3834,80.3908,7000.0
2014-02-19 12:25:00,107.95,107.96,107.95,107.95,1300.0,80.3908,80.3983,80.3908,80.3908,1300.0
2014-02-19 12:30:00,107.94,107.94,107.93,107.93,2800.0,80.3834,80.3834,80.3759,80.3759,2800.0
2014-02-19 12:35:00,107.94,107.96,107.94,107.94,3900.0,80.3834,80.3983,80.3834,80.3834,3900.0
2014-02-19 12:40:00,107.95,107.96,107.92,107.92,5000.0,80.3908,80.3983,80.3685,80.3685,5000.0
2014-02-19 12:45:00,107.92,107.94,107.92,107.94,2800.0,80.3685,80.3834,80.3685,80.3834,2800.0
2014-02-19 12:50:00,107.93,107.94,107.93,107.93,1500.0,80.3759,80.3834,80.3759,80.3759,1500.0
2014-02-19 12:55:00,107.92,107.92,107.91,107.91,18000.0,80.3685,80.3685,80.361,80.361,18000.0
2014-02-19 13:00:00,107.92,107.92,107.91,107.92,2300.0,80.3685,80.3685,80.361,80.3685,2300.0
2014-02-19 13:05:00,107.91,107.93,107.91,107.91,14300.0,80.361,80.3759,80.361,80.361,14300.0
2014-02-19 13:10:00,107.91,107.91,107.89,107.89,3300.0,80.361,80.361,80.3462,80.3462,3300.0
2014-02-19 13:15:00,107.9,107.91,107.89,107.91,4900.0,80.3536,80.361,80.3462,80.361,4900.0
2014-02-19 13:20:00,107.91,107.91,107.9,107.9,36800.0,80.361,80.361,80.3536,80.3536,36800.0
2014-02-19 13:25:00,107.9,107.91,107.9,107.9,11200.0,80.3536,80.361,80.3536,80.3536,11200.0
2014-02-19 13:30:00,107.9,107.91,107.88,107.89,3500.0,80.3536,80.361,80.3387,80.3462,3500.0
2014-02-19 13:35:00,107.89,107.9,107.88,107.88,24000.0,80.3462,80.3536,80.3387,80.3387,24000.0
2014-02-19 13:40:00,107.88,107.89,107.87,107.89,3700.0,80.3387,80.3462,80.3313,80.3462,3700.0
2014-02-19 13:45:00,107.89,107.89,107.87,107.87,27900.0,80.3462,80.3462,80.3313,80.3313,27900.0
2014-02-19 13:50:00,107.88,107.88,107.87,107.87,2000.0,80.3387,80.3387,80.3313,80.3313,2000.0
2014-02-19 13:55:00,107.87,107.87,107.85,107.86,6400.0,80.3313,80.3313,80.3164,80.3238,6400.0
2014-02-19 14:00:00,107.86,107.88,107.81,107.82,9100.0,80.3238,80.3387,80.2866,80.294,9100.0
2014-02-19 14:05:00,107.83,107.83,107.81,107.83,3600.0,80.3015,80.3015,80.2866,80.3015,3600.0
2014-02-19 14:10:00,107.82,107.84,107.81,107.81,8500.0,80.294,80.3089,80.2866,80.2866,8500.0
2014-02-19 14:15:00,107.8,107.81,107.78,107.78,1800.0,80.2791,80.2866,80.2642,80.2642,1800.0
2014-02-19 14:20:00,107.79,107.81,107.78,107.79,5300.0,80.2717,80.2866,80.2642,80.2717,5300.0
2014-02-19 14:25:00,107.78,107.79,107.76,107.77,3000.0,80.2642,80.2717,80.2493,80.2568,3000.0
2014-02-19 14:30:00,107.78,107.79,107.78,107.78,4500.0,80.2642,80.2717,80.2642,80.2642,4500.0
2014-02-19 14:35:00,107.79,107.8,107.78,107.8,2200.0,80.2717,80.2791,80.2642,80.2791,2200.0
2014-02-19 14:40:00,107.8,107.8,107.76,107.79,4800.0,80.2791,80.2791,80.2493,80.2717,4800.0
2014-02-19 14:45:00,107.78,107.79,107.75,107.75,6500.0,80.2642,80.2717,80.2419,80.2419,6500.0
2014-02-19 14:50:00,107.77,107.77,107.76,107.77,14100.0,80.2568,80.2568,80.2493,80.2568,14100.0
2014-02-19 14:55:00,107.78,107.78,107.77,107.78,9300.0,80.2642,80.2642,80.2568,80.2642,9300.0
2014-02-19 15:00:00,107.77,107.78,107.75,107.77,8800.0,80.2568,80.2642,80.2419,80.2568,8800.0
2014-02-19 15:05:00,107.77,107.77,107.75,107.75,3300.0,80.2568,80.2568,80.2419,80.2419,3300.0
2014-02-19 15:10:00,107.75,107.76,107.75,107.76,8600.0,80.2419,80.2493,80.2419,80.2493,8600.0
2014-02-19 15:15:00,107.75,107.76,107.74,107.76,8900.0,80.2419,80.2493,80.2344,80.2493,8900.0
2014-02-19 15:20:00,107.76,107.78,107.76,107.78,600.0,80.2493,80.2642,80.2493,80.2642,600.0
2014-02-19 15:25:00,107.77,107.78,107.73,107.74,198200.0,80.2568,80.2642,80.227,80.2344,198200.0
2014-02-19 15:30:00,107.75,107.75,107.74,107.75,4800.0,80.2419,80.2419,80.2344,80.2419,4800.0
2014-02-19 15:35:00,107.75,107.75,107.74,107.75,4700.0,80.2419,80.2419,80.2344,80.2419,4700.0
2014-02-19 15:40:00,107.75,107.75,107.74,107.74,5300.0,80.2419,80.2419,80.2344,80.2344,5300.0
2014-02-19 15:45:00,107.74,107.75,107.74,107.74,15800.0,80.2344,80.2419,80.2344,80.2344,15800.0
2014-02-19 15:50:00,107.74,107.77,107.74,107.75,10900.0,80.2344,80.2568,80.2344,80.2419,10900.0
2014-02-19 15:55:00,107.75,107.76,107.74,107.74,26800.0,80.2419,80.2493,80.2344,80.2344,26800.0
2014-02-20 09:30:00,107.67,107.71,107.67,107.69,15900.0,80.1823,80.2121,80.1823,80.1972,15900.0
2014-02-20 09:35:00,107.67,107.69,107.67,107.67,10800.0,80.1823,80.1972,80.1823,80.1823,10800.0
2014-02-20 09:40:00,107.68,107.71,107.68,107.69,10900.0,80.1898,80.2121,80.1898,80.1972,10900.0
2014-02-20 09:45:00,107.7,107.71,107.69,107.69,4600.0,80.2047,80.2121,80.1972,80.1972,4600.0
2014-02-20 09:50:00,107.7,107.72,107.69,107.71,5000.0,80.2047,80.2196,80.1972,80.2121,5000.0
2014-02-20 09:55:00,107.73,107.73,107.7,107.7,2800.0,80.227,80.227,80.2047,80.2047,2800.0
2014-02-20 10:00:00,107.72,107.76,107.69,107.69,27900.0,80.2196,80.2493,80.1972,80.1972,27900.0
2014-02-20 10:05:00,107.7,107.71,107.7,107.71,1900.0,80.2047,80.2121,80.2047,80.2121,1900.0
2014-02-20 10:10:00,107.7,107.7,107.68,107.69,6800.0,80.2047,80.2047,80.1898,80.1972,6800.0
2014-02-20 10:15:00,107.68,107.68,107.67,107.68,32200.0,80.1898,80.1898,80.1823,80.1898,32200.0
2014-02-20 10:20:00,107.68,107.68,107.66,107.68,2800.0,80.1898,80.1898,80.1749,80.1898,2800.0
2014-02-20 10:25:00,107.66,107.66,107.62,107.62,6000.0,80.1749,80.1749,80.1451,80.1451,6000.0
2014-02-20 10:30:00,107.64,107.64,107.62,107.62,2500.0,80.16,80.16,80.1451,80.1451,2500.0
2014-02-20 10:35:00,107.62,107.63,107.61,107.63,3800.0,80.1451,80.1525,80.1376,80.1525,3800.0
2014-02-20 10:40:00,107.62,107.62,107.6,107.61,11100.0,80.1451,80.1451,80.1302,80.1376,11100.0
2014-02-20 10:45:00,107.62,107.63,107.61,107.62,1900.0,80.1451,80.1525,80.1376,80.1451,1900.0
2014-02-20 10:50:00,107.61,107.62,107.6,107.61,14400.0,80.1376,80.1451,80.1302,80.1376,14400.0
2014-02-20 10:55:00,107.61,107.62,107.6,107.6,13700.0,80.1376,80.1451,80.1302,80.1302,13700.0
2014-02-20 11:00:00,107.6,107.61,107.6,107.61,9900.0,80.1302,80.1376,80.1302,80.1376,9900.0
2014-02-20 11:05:00,107.6,107.61,107.6,107.6,6100.0,80.1302,80.1376,80.1302,80.1302,6100.0
2014-02-20 11:10:00,107.61,107.61,107.6,107.6,6400.0,80.1376,80.1376,80.1302,80.1302,6400.0
2014-02-20 11:15:00,107.6,107.61,107.59,107.59,3900.0,80.1302,80.1376,80.1227,80.1227,3900.0
2014-02-20 11:20:00,107.6,107.61,107.59,107.61,14400.0,80.1302,80.1376,80.1227,80.1376,14400.0
2014-02-20 11:25:00,107.62,107.62,107.6,107.61,4600.0,80.1451,80.1451,80.1302,80.1376,4600.0
2014-02-20 11:30:00,107.61,107.62,107.6,107.6,2900.0,80.1376,80.1451,80.1302,80.1302,2900.0
2014-02-20 11:35:00,107.62,107.63,107.62,107.62,5200.0,80.1451,80.1525,80.1451,80.1451,5200.0
2014-02-20 11:40:00,107.63,107.63,107.61,107.61,4100.0,80.1525,80.1525,80.1376,80.1376,4100.0
2014-02-20 11:45:00,107.63,107.63,107.61,107.62,300.0,80.1525,80.1525,80.1376,80.1451,300.0
2014-02-20 11:50:00,107.62,107.63,107.61,107.62,29200.0,80.1451,80.1525,80.1376,80.1451,29200.0
2014-02-20 11:55:00,107.63,107.64,107.62,107.64,2100.0,80.1525,80.16,80.1451,80.16,2100.0
2014-02-20 12:00:00,107.64,107.65,107.62,107.65,1300.0,80.16,80.1674,80.1451,80.1674,1300.0
2014-02-20 12:05:00,107.63,107.63,107.63,107.63,300.0,80.1525,80.1525,80.1525,80.1525,300.0
2014-02-20 12:10:00,107.63,107.63,107.62,107.63,1000.0,80.1525,80.1525,80.1451,80.1525,1000.0
2014-02-20 12:15:00,107.64,107.64,107.61,107.62,3700.0,80.16,80.16,80.1376,80.1451,3700.0
2014-02-20 12:20:00,107.61,107.63,107.61,107.63,1800.0,80.1376,80.1525,80.1376,80.1525,1800.0
2014-02-20 12:25:00,107.61,107.63,107.61,107.63,2300.0,80.1376,80.1525,80.1376,80.1525,2300.0
2014-02-20 12:30:00,107.62,107.62,107.61,107.62,1700.0,80.1451,80.1451,80.1376,80.1451,1700.0
2014-02-20 12:35:00,107.6,107.62,107.6,107.62,6500.0,80.1302,80.1451,80.1302,80.1451,6500.0
2014-02-20 12:40:00,107.63,107.63,107.62,107.62,3900.0,80.1525,80.1525,80.1451,80.1451,3900.0
2014-02-20 12:45:00,107.63,107.63,107.62,107.62,5300.0,80.1525,80.1525,80.1451,80.1451,5300.0
2014-02-20 12:50:00,107.62,107.62,107.61,107.61,4600.0,80.1451,80.1451,80.1376,80.1376,4600.0
2014-02-20 12:55:00,107.62,107.62,107.6,107.6,2100.0,80.1451,80.1451,80.1302,80.1302,2100.0
2014-02-20 13:00:00,107.62,107.62,107.57,107.59,3000.0,80.1451,80.1451,80.1078,80.1227,3000.0
2014-02-20 13:05:00,107.6,107.6,107.58,107.6,5600.0,80.1302,80.1302,80.1153,80.1302,5600.0
2014-02-20 13:10:00,107.59,107.59,107.58,107.58,200.0,80.1227,80.1227,80.1153,80.1153,200.0
2014-02-20 13:15:00,107.58,107.61,107.58,107.61,1300.0,80.1153,80.1376,80.1153,80.1376,1300.0
2014-02-20 13:20:00,107.62,107.62,107.61,107.62,2300.0,80.1451,80.1451,80.1376,80.1451,2300.0
2014-02-20 13:25:00,107.61,107.61,107.61,107.61,1700.0,80.1376,80.1376,80.1376,80.1376,1700.0
2014-02-20 13:30:00,107.59,107.61,107.59,107.61,36300.0,80.1227,80.1376,80.1227,80.1376,36300.0
2014-02-20 13:35:00,107.6,107.62,107.6,107.62,4100.0,80.1302,80.1451,80.1302,80.1451,4100.0
2014-02-20 13:40:00,107.6,107.62,107.6,107.62,4400.0,80.1302,80.1451,80.1302,80.1451,4400.0
2014-02-20 13:45:00,107.61,107.62,107.61,107.62,4300.0,80.1376,80.1451,80.1376,80.1451,4300.0
2014-02-20 13:50:00,107.62,107.63,107.61,107.63,12000.0,80.1451,80.1525,80.1376,80.1525,12000.0
2014-02-20 13:55:00,107.63,107.64,107.62,107.64,2400.0,80.1525,80.16,80.1451,80.16,2400.0
2014-02-20 14:00:00,107.63,107.65,107.63,107.64,33100.0,80.1525,80.1674,80.1525,80.16,33100.0
2014-02-20 14:05:00,107.64,107.65,107.6,107.61,12100.0,80.16,80.1674,80.1302,80.1376,12100.0
2014-02-20 14:10:00,107.61,107.62,107.6,107.6,16500.0,80.1376,80.1451,80.1302,80.1302,16500.0
2014-02-20 14:15:00,107.62,107.63,107.61,107.63,5200.0,80.1451,80.1525,80.1376,80.1525,5200.0
2014-02-20 14:20:00,107.63,107.66,107.63,107.66,19100.0,80.1525,80.1749,80.1525,80.1749,19100.0
2014-02-20 14:25:00,107.64,107.67,107.64,107.66,3200.0,80.16,80.1823,80.16,80.1749,3200.0
2014-02-20 14:30:00,107.67,107.67,107.64,107.64,20000.0,80.1823,80.1823,80.16,80.16,20000.0
2014-02-20 14:35:00,107.64,107.66,107.64,107.65,1500.0,80.16,80.1749,80.16,80.1674,1500.0
2014-02-20 14:40:00,107.66,107.66,107.65,107.66,9400.0,80.1749,80.1749,80.1674,80.1749,9400.0
2014-02-20 14:45:00,107.66,107.67,107.65,107.67,9500.0,80.1749,80.1823,80.1674,80.1823,9500.0
2014-02-20 14:50:00,107.67,107.67,107.66,107.66,2300.0,80.1823,80.1823,80.1749,80.1749,2300.0
2014-02-20 14:55:00,107.67,107.67,107.66,107.67,1300.0,80.1823,80.1823,80.1749,80.1823,1300.0
2014-02-20 15:00:00,107.68,107.68,107.66,107.66,4300.0,80.1898,80.1898,80.1749,80.1749,4300.0
2014-02-20 15:05:00,107.66,107.66,107.65,107.66,8000.0,80.1749,80.1749,80.1674,80.1749,8000.0
2014-02-20 15:10:00,107.65,107.67,107.65,107.66,1000.0,80.1674,80.1823,80.1674,80.1749,1000.0
2014-02-20 15:15:00,107.67,107.67,107.66,107.67,3600.0,80.1823,80.1823,80.1749,80.1823,3600.0
2014-02-20 15:20:00,107.66,107.67,107.66,107.67,2000.0,80.1749,80.1823,80.1749,80.1823,2000.0
2014-02-20 15:25:00,107.67,107.69,107.66,107.68,5000.0,80.1823,80.1972,80.1749,80.1898,5000.0
2014-02-20 15:30:00,107.68,107.69,107.67,107.67,6000.0,80.1898,80.1972,80.1823,80.1823,6000.0
2014-02-20 15:35:00,107.68,107.69,107.67,107.68,6300.0,80.1898,80.1972,80.1823,80.1898,6300.0
2014-02-20 15:40:00,107.69,107.7,107.68,107.7,25400.0,80.1972,80.2047,80.1898,80.2047,25400.0
2014-02-20 15:45:00,107.7,107.7,107.68,107.69,2000.0,80.2047,80.2047,80.1898,80.1972,2000.0
2014-02-20 15:50:00,107.68,107.69,107.68,107.68,5500.0,80.1898,80.1972,80.1898,80.1898,5500.0
2014-02-20 15:55:00,107.68,107.69,107.67,107.68,21800.0,80.1898,80.1972,80.1823,80.1898,21800.0
2014-02-21 09:30:00,107.62,107.62,107.61,107.62,13100.0,80.1451,80.1451,80.1376,80.1451,13100.0
2014-02-21 09:35:00,107.62,107.66,107.61,107.61,2700.0,80.1451,80.1749,80.1376,80.1376,2700.0
2014-02-21 09:40:00,107.61,107.66,107.61,107.65,4100.0,80.1376,80.1749,80.1376,80.1674,4100.0
2014-02-21 09:45:00,107.63,107.65,107.63,107.65,1200.0,80.1525,80.1674,80.1525,80.1674,1200.0
2014-02-21 09:50:00,107.64,107.65,107.64,107.64,5300.0,80.16,80.1674,80.16,80.16,5300.0
2014-02-21 09:55:00,107.65,107.66,107.65,107.65,2300.0,80.1674,80.1749,80.1674,80.1674,2300.0
2014-02-21 10:00:00,107.66,107.66,107.64,107.65,4300.0,80.1749,80.1749,80.16,80.1674,4300.0
2014-02-21 10:05:00,107.65,107.65,107.65,107.65,100.0,80.1674,80.1674,80.1674,80.1674,100.0
2014-02-21 10:10:00,107.64,107.67,107.64,107.66,2000.0,80.16,80.1823,80.16,80.1749,2000.0
2014-02-21 10:15:00,107.66,107.67,107.66,107.67,1500.0,80.1749,80.1823,80.1749,80.1823,1500.0
2014-02-21 10:20:00,107.67,107.69,107.67,107.68,9600.0,80.1823,80.1972,80.1823,80.1898,9600.0
2014-02-21 10:25:00,107.69,107.7,107.68,107.69,14800.0,80.1972,80.2047,80.1898,80.1972,14800.0
2014-02-21 10:30:00,107.68,107.69,107.66,107.67,2100.0,80.1898,80.1972,80.1749,80.1823,2100.0
2014-02-21 10:35:00,107.68,107.68,107.68,107.68,2900.0,80.1898,80.1898,80.1898,80.1898,2900.0
2014-02-21 10:40:00,107.68,107.68,107.67,107.67,1500.0,80.1898,80.1898,80.1823,80.1823,1500.0
2014-02-21 10:45:00,107.68,107.68,107.67,107.67,700.0,80.1898,80.1898,80.1823,80.1823,700.0
2014-02-21 10:50:00,107.68,107.68,107.67,107.67,800.0,80.1898,80.1898,80.1823,80.1823,800.0
2014-02-21 10:55:00,107.68,107.68,107.66,107.67,3400.0,80.1898,80.1898,80.1749,80.1823,3400.0
2014-02-21 11:00:00,107.67,107.69,107.67,107.68,7600.0,80.1823,80.1972,80.1823,80.1898,7600.0
2014-02-21 11:05:00,107.69,107.69,107.67,107.68,6100.0,80.1972,80.1972,80.1823,80.1898,6100.0
2014-02-21 11:10:00,107.68,107.68,107.67,107.68,2500.0,80.1898,80.1898,80.1823,80.1898,2500.0
2014-02-21 11:15:00,107.7,107.7,107.68,107.68,1200.0,80.2047,80.2047,80.1898,80.1898,1200.0
2014-02-21 11:20:00,107.69,107.7,107.68,107.7,400.0,80.1972,80.2047,80.1898,80.2047,400.0
2014-02-21 11:25:00,107.69,107.7,107.69,107.7,25300.0,80.1972,80.2047,80.1972,80.2047,25300.0
2014-02-21 11:30:00,107.69,107.7,107.69,107.69,3200.0,80.1972,80.2047,80.1972,80.1972,3200.0
2014-02-21 11:35:00,107.68,107.7,107.68,107.68,7500.0,80.1898,80.2047,80.1898,80.1898,7500.0
2014-02-21 11:40:00,107.7,107.7,107.7,107.7,3600.0,80.2047,80.2047,80.2047,80.2047,3600.0
2014-02-21 11:45:00,107.68,107.7,107.68,107.7,600.0,80.1898,80.2047,80.1898,80.2047,600.0
2014-02-21 11:50:00,107.7,107.71,107.69,107.7,4400.0,80.2047,80.2121,80.1972,80.2047,4400.0
2014-02-21 11:55:00,107.71,107.71,107.69,107.7,2900.0,80.2121,80.2121,80.1972,80.2047,2900.0
2014-02-21 12:00:00,107.7,107.71,107.7,107.71,1000.0,80.2047,80.2121,80.2047,80.2121,1000.0
2014-02-21 12:05:00,107.71,107.72,107.7,107.7,2400.0,80.2121,80.2196,80.2047,80.2047,2400.0
2014-02-21 12:10:00,107.72,107.72,107.7,107.72,2900.0,80.2196,80.2196,80.2047,80.2196,2900.0
2014-02-21 12:15:00,107.72,107.73,107.72,107.73,4300.0,80.2196,80.227,80.2196,80.227,4300.0
2014-02-21 12:20:00,107.75,107.75,107.73,107.74,1600.0,80.2419,80.2419,80.227,80.2344,1600.0
2014-02-21 12:25:00,107.73,107.74,107.73,107.73,2200.0,80.227,80.2344,80.227,80.227,2200.0
2014-02-21 12:30:00,107.74,107.74,107.73,107.73,600.0,80.2344,80.2344,80.227,80.227,600.0
2014-02-21 12:35:00,107.73,107.74,107.73,107.74,1000.0,80.227,80.2344,80.227,80.2344,1000.0
2014-02-21 12:40:00,107.73,107.75,107.73,107.75,1000.0,80.227,80.2419,80.227,80.2419,1000.0
2014-02-21 12:45:00,107.76,107.76,107.75,107.76,1000.0,80.2493,80.2493,80.2419,80.2493,1000.0
2014-02-21 12:50:00,107.76,107.76,107.76,107.76,0.0,80.2493,80.2493,80.2493,80.2493,0.0
2014-02-21 12:55:00,107.76,107.76,107.76,107.76,300.0,80.2493,80.2493,80.2493,80.2493,300.0
2014-02-21 13:00:00,107.75,107.76,107.75,107.75,3000.0,80.2419,80.2493,80.2419,80.2419,3000.0
2014-02-21 13:05:00,107.74,107.76,107.74,107.75,11500.0,80.2344,80.2493,80.2344,80.2419,11500.0
2014-02-21 13:10:00,107.76,107.76,107.73,107.73,1500.0,80.2493,80.2493,80.227,80.227,1500.0
2014-02-21 13:15:00,107.74,107.75,107.73,107.75,2700.0,80.2344,80.2419,80.227,80.2419,2700.0
2014-02-21 13:20:00,107.75,107.75,107.75,107.75,1100.0,80.2419,80.2419,80.2419,80.2419,1100.0
2014-02-21 13:25:00,107.75,107.75,107.73,107.73,32300.0,80.2419,80.2419,80.227,80.227,32300.0
2014-02-21 13:30:00,107.75,107.76,107.74,107.76,4400.0,80.2419,80.2493,80.2344,80.2493,4400.0
2014-02-21 13:35:00,107.75,107.75,107.75,107.75,100.0,80.2419,80.2419,80.2419,80.2419,100.0
2014-02-21 13:40:00,107.75,107.75,107.75,107.75,700.0,80.2419,80.2419,80.2419,80.2419,700.0
2014-02-21 13:45:00,107.76,107.77,107.75,107.75,9300.0,80.2493,80.2568,80.2419,80.2419,9300.0
2014-02-21 13:50:00,107.76,107.77,107.76,107.76,2900.0,80.2493,80.2568,80.2493,80.2493,2900.0
2014-02-21 13:55:00,107.77,107.78,107.75,107.75,6700.0,80.2568,80.2642,80.2419,80.2419,6700.0
2014-02-21 14:00:00,107.77,107.77,107.76,107.77,4200.0,80.2568,80.2568,80.2493,80.2568,4200.0
2014-02-21 14:05:00,107.76,107.77,107.76,107.77,1400.0,80.2493,80.2568,80.2493,80.2568,1400.0
2014-02-21 14:10:00,107.76,107.78,107.76,107.78,2000.0,80.2493,80.2642,80.2493,80.2642,2000.0
2014-02-21 14:15:00,107.78,107.78,107.77,107.78,1600.0,80.2642,80.2642,80.2568,80.2642,1600.0
2014-02-21 14:20:00,107.78,107.79,107.77,107.79,5200.0,80.2642,80.2717,80.2568,80.2717,5200.0
2014-02-21 14:25:00,107.78,107.79,107.77,107.78,4400.0,80.2642,80.2717,80.2568,80.2642,4400.0
2014-02-21 14:30:00,107.78,107.8,107.78,107.8,3500.0,80.2642,80.2791,80.2642,80.2791,3500.0
2014-02-21 14:35:00,107.79,107.79,107.78,107.79,4900.0,80.2717,80.2717,80.2642,80.2717,4900.0
2014-02-21 14:40:00,107.78,107.79,107.77,107.77,11300.0,80.2642,80.2717,80.2568,80.2568,11300.0
2014-02-21 14:45:00,107.77,107.77,107.77,107.77,1200.0,80.2568,80.2568,80.2568,80.2568,1200.0
2014-02-21 14:50:00,107.77,107.78,107.77,107.77,8100.0,80.2568,80.2642,80.2568,80.2568,8100.0
2014-02-21 14:55:00,107.77,107.78,107.77,107.78,1300.0,80.2568,80.2642,80.2568,80.2642,1300.0
2014-02-21 15:00:00,107.78,107.78,107.77,107.77,1900.0,80.2642,80.2642,80.2568,80.2568,1900.0
2014-02-21 15:05:00,107.77,107.78,107.77,107.77,2400.0,80.2568,80.2642,80.2568,80.2568,2400.0
2014-02-21 15:10:00,107.77,107.78,107.77,107.77,800.0,80.2568,80.2642,80.2568,80.2568,800.0
2014-02-21 15:15:00,107.77,107.79,107.77,107.79,1500.0,80.2568,80.2717,80.2568,80.2717,1500.0
2014-02-21 15:20:00,107.78,107.79,107.78,107.79,1100.0,80.2642,80.2717,80.2642,80.2717,1100.0
2014-02-21 15:25:00,107.78,107.79,107.78,107.78,7800.0,80.2642,80.2717,80.2642,80.2642,7800.0
2014-02-21 15:30:00,107.79,107.79,107.78,107.79,1400.0,80.2717,80.2717,80.2642,80.2717,1400.0
2014-02-21 15:35:00,107.78,107.78,107.78,107.78,400.0,80.2642,80.2642,80.2642,80.2642,400.0
2014-02-21 15:40:00,107.79,107.8,107.78,107.79,9900.0,80.2717,80.2791,80.2642,80.2717,9900.0
2014-02-21 15:45:00,107.79,107.8,107.79,107.79,7800.0,80.2717,80.2791,80.2717,80.2717,7800.0
2014-02-21 15:50:00,107.79,107.8,107.79,107.8,10300.0,80.2717,80.2791,80.2717,80.2791,10300.0
2014-02-21 15:55:00,107.8,107.8,107.79,107.8,19800.0,80.2791,80.2791,80.2717,80.2791,19800.0
2014-02-24 09:30:00,107.8,107.8,107.75,107.77,18000.0,80.2791,80.2791,80.2419,80.2568,18000.0
2014-02-24 09:35:00,107.77,107.78,107.76,107.76,1300.0,80.2568,80.2642,80.2493,80.2493,1300.0
2014-02-24 09:40:00,107.76,107.78,107.76,107.78,8700.0,80.2493,80.2642,80.2493,80.2642,8700.0
2014-02-24 09:45:00,107.78,107.78,107.75,107.76,7900.0,80.2642,80.2642,80.2419,80.2493,7900.0
2014-02-24 09:50:00,107.75,107.75,107.74,107.74,3100.0,80.2419,80.2419,80.2344,80.2344,3100.0
2014-02-24 09:55:00,107.74,107.75,107.74,107.75,4900.0,80.2344,80.2419,80.2344,80.2419,4900.0
2014-02-24 10:00:00,107.74,107.74,107.73,107.73,10800.0,80.2344,80.2344,80.227,80.227,10800.0
2014-02-24 10:05:00,107.73,107.73,107.73,107.73,6400.0,80.227,80.227,80.227,80.227,6400.0
2014-02-24 10:10:00,107.73,107.73,107.72,107.73,2900.0,80.227,80.227,80.2196,80.227,2900.0
2014-02-24 10:15:00,107.73,107.73,107.72,107.73,3500.0,80.227,80.227,80.2196,80.227,3500.0
2014-02-24 10:20:00,107.73,107.74,107.73,107.73,17700.0,80.227,80.2344,80.227,80.227,17700.0
2014-02-24 10:25:00,107.74,107.75,107.74,107.75,1400.0,80.2344,80.2419,80.2344,80.2419,1400.0
2014-02-24 10:30:00,107.75,107.75,107.74,107.74,3400.0,80.2419,80.2419,80.2344,80.2344,3400.0
2014-02-24 10:35:00,107.75,107.75,107.72,107.72,20600.0,80.2419,80.2419,80.2196,80.2196,20600.0
2014-02-24 10:40:00,107.72,107.74,107.72,107.74,6300.0,80.2196,80.2344,80.2196,80.2344,6300.0
2014-02-24 10:45:00,107.73,107.73,107.72,107.73,1000.0,80.227,80.227,80.2196,80.227,1000.0
2014-02-24 10:50:00,107.73,107.73,107.72,107.72,2100.0,80.227,80.227,80.2196,80.2196,2100.0
2014-02-24 10:55:00,107.73,107.73,107.73,107.73,5800.0,80.227,80.227,80.227,80.227,5800.0
2014-02-24 11:00:00,107.73,107.74,107.73,107.73,11700.0,80.227,80.2344,80.227,80.227,11700.0
2014-02-24 11:05:00,107.73,107.73,107.73,107.73,400.0,80.227,80.227,80.227,80.227,400.0
2014-02-24 11:10:00,107.73,107.74,107.73,107.73,5900.0,80.227,80.2344,80.227,80.227,5900.0
2014-02-24 11:15:00,107.73,107.73,107.73,107.73,1700.0,80.227,80.227,80.227,80.227,1700.0
2014-02-24 11:20:00,107.74,107.74,107.73,107.73,3700.0,80.2344,80.2344,80.227,80.227,3700.0
2014-02-24 11:25:00,107.74,107.74,107.73,107.73,4700.0,80.2344,80.2344,80.227,80.227,4700.0
2014-02-24 11:30:00,107.74,107.74,107.73,107.73,11700.0,80.2344,80.2344,80.227,80.227,11700.0
2014-02-24 11:35:00,107.74,107.74,107.72,107.72,5100.0,80.2344,80.2344,80.2196,80.2196,5100.0
2014-02-24 11:40:00,107.73,107.73,107.72,107.73,700.0,80.227,80.227,80.2196,80.227,700.0
2014-02-24 11:45:00,107.72,107.74,107.71,107.73,29300.0,80.2196,80.2344,80.2121,80.227,29300.0
2014-02-24 11:50:00,107.73,107.76,107.71,107.73,23300.0,80.227,80.2493,80.2121,80.227,23300.0
2014-02-24 11:55:00,107.71,107.75,107.71,107.75,45200.0,80.2121,80.2419,80.2121,80.2419,45200.0
2014-02-24 12:00:00,107.74,107.75,107.73,107.74,7500.0,80.2344,80.2419,80.227,80.2344,7500.0
2014-02-24 12:05:00,107.73,107.76,107.73,107.75,13800.0,80.227,80.2493,80.227,80.2419,13800.0
2014-02-24 12:10:00,107.75,107.75,107.74,107.75,2100.0,80.2419,80.2419,80.2344,80.2419,2100.0
2014-02-24 12:15:00,107.73,107.75,107.72,107.72,10700.0,80.227,80.2419,80.2196,80.2196,10700.0
2014-02-24 12:20:00,107.73,107.73,107.72,107.72,3000.0,80.227,80.227,80.2196,80.2196,3000.0
2014-02-24 12:25:00,107.73,107.73,107.71,107.72,5600.0,80.227,80.227,80.2121,80.2196,5600.0
2014-02-24 12:30:00,107.72,107.73,107.71,107.71,4000.0,80.2196,80.227,80.2121,80.2121,4000.0
2014-02-24 12:35:00,107.71,107.71,107.69,107.69,9100.0,80.2121,80.2121,80.1972,80.1972,9100.0
2014-02-24 12:40:00,107.69,107.69,107.68,107.69,16000.0,80.1972,80.1972,80.1898,80.1972,16000.0
2014-02-24 12:45:00,107.69,107.7,107.68,107.69,11700.0,80.1972,80.2047,80.1898,80.1972,11700.0
2014-02-24 12:50:00,107.69,107.7,107.69,107.69,6800.0,80.1972,80.2047,80.1972,80.1972,6800.0
2014-02-24 12:55:00,107.7,107.7,107.69,107.69,2200.0,80.2047,80.2047,80.1972,80.1972,2200.0
2014-02-24 13:00:00,107.7,107.71,107.69,107.71,12200.0,80.2047,80.2121,80.1972,80.2121,12200.0
2014-02-24 13:05:00,107.69,107.7,107.69,107.7,5900.0,80.1972,80.2047,80.1972,80.2047,5900.0
2014-02-24 13:10:00,107.69,107.71,107.69,107.7,12100.0,80.1972,80.2121,80.1972,80.2047,12100.0
2014-02-24 13:15:00,107.69,107.72,107.69,107.71,8400.0,80.1972,80.2196,80.1972,80.2121,8400.0
2014-02-24 13:20:00,107.71,107.71,107.69,107.7,5200.0,80.2121,80.2121,80.1972,80.2047,5200.0
2014-02-24 13:25:00,107.7,107.71,107.7,107.71,800.0,80.2047,80.2121,80.2047,80.2121,800.0
2014-02-24 13:30:00,107.69,107.71,107.69,107.7,4500.0,80.1972,80.2121,80.1972,80.2047,4500.0
2014-02-24 13:35:00,107.69,107.71,107.69,107.7,33900.0,80.1972,80.2121,80.1972,80.2047,33900.0
2014-02-24 13:40:00,107.7,107.72,107.7,107.71,24800.0,80.2047,80.2196,80.2047,80.2121,24800.0
2014-02-24 13:45:00,107.71,107.73,107.71,107.72,5400.0,80.2121,80.227,80.2121,80.2196,5400.0
2014-02-24 13:50:00,107.71,107.73,107.7,107.71,33600.0,80.2121,80.227,80.2047,80.2121,33600.0
2014-02-24 13:55:00,107.71,107.72,107.71,107.72,1300.0,80.2121,80.2196,80.2121,80.2196,1300.0
2014-02-24 14:00:00,107.71,107.73,107.71,107.71,4500.0,80.2121,80.227,80.2121,80.2121,4500.0
2014-02-24 14:05:00,107.71,107.72,107.71,107.72,5000.0,80.2121,80.2196,80.2121,80.2196,5000.0
2014-02-24 14:10:00,107.71,107.72,107.7,107.71,2900.0,80.2121,80.2196,80.2047,80.2121,2900.0
2014-02-24 14:15:00,107.71,107.72,107.7,107.71,2200.0,80.2121,80.2196,80.2047,80.2121,2200.0
2014-02-24 14:20:00,107.7,107.72,107.7,107.71,5300.0,80.2047,80.2196,80.2047,80.2121,5300.0
2014-02-24 14:25:00,107.72,107.72,107.7,107.7,2700.0,80.2196,80.2196,80.2047,80.2047,2700.0
2014-02-24 14:30:00,107.72,107.72,107.7,107.71,5500.0,80.2196,80.2196,80.2047,80.2121,5500.0
2014-02-24 14:35:00,107.71,107.71,107.7,107.71,10100.0,80.2121,80.2121,80.2047,80.2121,10100.0
2014-02-24 14:40:00,107.71,107.72,107.7,107.71,3600.0,80.2121,80.2196,80.2047,80.2121,3600.0
2014-02-24 14:45:00,107.71,107.72,107.7,107.71,10500.0,80.2121,80.2196,80.2047,80.2121,10500.0
2014-02-24 14:50:00,107.72,107.72,107.7,107.7,7900.0,80.2196,80.2196,80.2047,80.2047,7900.0
2014-02-24 14:55:00,107.7,107.72,107.7,107.72,35200.0,80.2047,80.2196,80.2047,80.2196,35200.0
2014-02-24 15:00:00,107.73,107.73,107.71,107.72,6600.0,80.227,80.227,80.2121,80.2196,6600.0
2014-02-24 15:05:00,107.72,107.73,107.72,107.73,4700.0,80.2196,80.227,80.2196,80.227,4700.0
2014-02-24 15:10:00,107.74,107.74,107.73,107.73,3200.0,80.2344,80.2344,80.227,80.227,3200.0
2014-02-24 15:15:00,107.74,107.74,107.72,107.72,3900.0,80.2344,80.2344,80.2196,80.2196,3900.0
2014-02-24 15:20:00,107.73,107.74,107.73,107.74,1500.0,80.227,80.2344,80.227,80.2344,1500.0
2014-02-24 15:25:00,107.72,107.74,107.72,107.74,6400.0,80.2196,80.2344,80.2196,80.2344,6400.0
2014-02-24 15:30:00,107.74,107.75,107.73,107.74,5200.0,80.2344,80.2419,80.227,80.2344,5200.0
2014-02-24 15:35:00,107.74,107.74,107.72,107.73,13200.0,80.2344,80.2344,80.2196,80.227,13200.0
2014-02-24 15:40:00,107.73,107.74,107.73,107.73,11500.0,80.227,80.2344,80.227,80.227,11500.0
2014-02-24 15:45:00,107.74,107.74,107.72,107.72,4800.0,80.2344,80.2344,80.2196,80.2196,4800.0
2014-02-24 15:50:00,107.72,107.73,107.72,107.72,5000.0,80.2196,80.227,80.2196,80.2196,5000.0
2014-02-24 15:55:00,107.72,107.73,107.7,107.7,82000.0,80.2196,80.227,80.2047,80.2047,82000.0
2014-02-25 09:30:00,107.85,107.88,107.85,107.88,14400.0,80.3164,80.3387,80.3164,80.3387,14400.0
2014-02-25 09:35:00,107.86,107.89,107.86,107.87,6100.0,80.3238,80.3462,80.3238,80.3313,6100.0
2014-02-25 09:40:00,107.88,107.89,107.86,107.88,4600.0,80.3387,80.3462,80.3238,80.3387,4600.0
2014-02-25 09:45:00,107.89,107.9,107.88,107.89,4800.0,80.3462,80.3536,80.3387,80.3462,4800.0
2014-02-25 09:50:00,107.88,107.89,107.88,107.89,5900.0,80.3387,80.3462,80.3387,80.3462,5900.0
2014-02-25 09:55:00,107.9,107.93,107.9,107.93,3600.0,80.3536,80.3759,80.3536,80.3759,3600.0
2014-02-25 10:00:00,107.93,107.96,107.93,107.94,8100.0,80.3759,80.3983,80.3759,80.3834,8100.0
2014-02-25 10:05:00,107.95,107.96,107.94,107.95,96300.0,80.3908,80.3983,80.3834,80.3908,96300.0
2014-02-25 10:10:00,107.95,107.95,107.93,107.95,7800.0,80.3908,80.3908,80.3759,80.3908,7800.0
2014-02-25 10:15:00,107.95,107.95,107.94,107.94,14500.0,80.3908,80.3908,80.3834,80.3834,14500.0
2014-02-25 10:20:00,107.93,107.95,107.93,107.94,5000.0,80.3759,80.3908,80.3759,80.3834,5000.0
2014-02-25 10:25:00,107.94,107.94,107.93,107.94,1500.0,80.3834,80.3834,80.3759,80.3834,1500.0
2014-02-25 10:30:00,107.94,107.94,107.94,107.94,200.0,80.3834,80.3834,80.3834,80.3834,200.0
2014-02-25 10:35:00,107.93,107.94,107.92,107.93,5500.0,80.3759,80.3834,80.3685,80.3759,5500.0
2014-02-25 10:40:00,107.93,107.93,107.92,107.92,1600.0,80.3759,80.3759,80.3685,80.3685,1600.0
2014-02-25 10:45:00,107.92,107.95,107.92,107.94,5600.0,80.3685,80.3908,80.3685,80.3834,5600.0
2014-02-25 10:50:00,107.94,107.94,107.93,107.93,3800.0,80.3834,80.3834,80.3759,80.3759,3800.0
2014-02-25 10:55:00,107.91,107.93,107.91,107.93,7900.0,80.361,80.3759,80.361,80.3759,7900.0
2014-02-25 11:00:00,107.93,107.95,107.93,107.95,4600.0,80.3759,80.3908,80.3759,80.3908,4600.0
2014-02-25 11:05:00,107.95,107.95,107.93,107.94,5900.0,80.3908,80.3908,80.3759,80.3834,5900.0
2014-02-25 11:10:00,107.94,107.95,107.93,107.94,3600.0,80.3834,80.3908,80.3759,80.3834,3600.0
2014-02-25 11:15:00,107.94,107.95,107.94,107.95,2300.0,80.3834,80.3908,80.3834,80.3908,2300.0
2014-02-25 11:20:00,107.95,107.96,107.95,107.95,1300.0,80.3908,80.3983,80.3908,80.3908,1300.0
2014-02-25 11:25:00,107.96,107.96,107.95,107.95,1500.0,80.3983,80.3983,80.3908,80.3908,1500.0
2014-02-25 11:30:00,107.96,107.96,107.95,107.95,3500.0,80.3983,80.3983,80.3908,80.3908,3500.0
2014-02-25 11:35:00,107.95,107.96,107.94,107.94,3600.0,80.3908,80.3983,80.3834,80.3834,3600.0
2014-02-25 11:40:00,107.94,107.96,107.94,107.96,1000.0,80.3834,80.3983,80.3834,80.3983,1000.0
2014-02-25 11:45:00,107.96,107.97,107.96,107.96,4900.0,80.3983,80.4057,80.3983,80.3983,4900.0
2014-02-25 11:50:00,107.96,107.97,107.96,107.96,700.0,80.3983,80.4057,80.3983,80.3983,700.0
2014-02-25 11:55:00,107.97,107.97,107.95,107.96,11300.0,80.4057,80.4057,80.3908,80.3983,11300.0
2014-02-25 12:00:00,107.96,107.97,107.95,107.95,9500.0,80.3983,80.4057,80.3908,80.3908,9500.0
2014-02-25 12:05:00,107.96,107.97,107.95,107.95,2100.0,80.3983,80.4057,80.3908,80.3908,2100.0
2014-02-25 12:10:00,107.95,107.96,107.95,107.96,5100.0,80.3908,80.3983,80.3908,80.3983,5100.0
2014-02-25 12:15:00,107.96,107.97,107.95,107.97,1100.0,80.3983,80.4057,80.3908,80.4057,1100.0
2014-02-25 12:20:00,107.97,107.97,107.96,107.96,1500.0,80.4057,80.4057,80.3983,80.3983,1500.0
2014-02-25 12:25:00,107.97,107.97,107.97,107.97,2100.0,80.4057,80.4057,80.4057,80.4057,2100.0
2014-02-25 12:30:00,107.97,107.97,107.96,107.97,2300.0,80.4057,80.4057,80.3983,80.4057,2300.0
2014-02-25 12:35:00,107.97,107.98,107.96,107.98,7000.0,80.4057,80.4132,80.3983,80.4132,7000.0
2014-02-25 12:40:00,107.98,107.98,107.96,107.97,7900.0,80.4132,80.4132,80.3983,80.4057,7900.0
2014-02-25 12:45:00,107.97,107.98,107.96,107.97,3400.0,80.4057,80.4132,80.3983,80.4057,3400.0
2014-02-25 12:50:00,107.98,107.98,107.97,107.97,2200.0,80.4132,80.4132,80.4057,80.4057,2200.0
2014-02-25 12:55:00,107.97,107.98,107.97,107.97,2300.0,80.4057,80.4132,80.4057,80.4057,2300.0
2014-02-25 13:00:00,107.98,107.99,107.98,107.99,1200.0,80.4132,80.4206,80.4132,80.4206,1200.0
2014-02-25 13:05:00,107.99,107.99,107.98,107.98,1400.0,80.4206,80.4206,80.4132,80.4132,1400.0
2014-02-25 13:10:00,107.97,107.98,107.97,107.97,800.0,80.4057,80.4132,80.4057,80.4057,800.0
2014-02-25 13:15:00,107.99,107.99,107.97,107.97,1400.0,80.4206,80.4206,80.4057,80.4057,1400.0
2014-02-25 13:20:00,107.98,107.99,107.98,107.98,2000.0,80.4132,80.4206,80.4132,80.4132,2000.0
2014-02-25 13:25:00,107.98,107.98,107.98,107.98,33300.0,80.4132,80.4132,80.4132,80.4132,33300.0
2014-02-25 13:30:00,107.99,107.99,107.98,107.98,1100.0,80.4206,80.4206,80.4132,80.4132,1100.0
2014-02-25 13:35:00,107.98,107.98,107.97,107.97,900.0,80.4132,80.4132,80.4057,80.4057,900.0
2014-02-25 13:40:00,107.98,107.99,107.98,107.99,7500.0,80.4132,80.4206,80.4132,80.4206,7500.0
2014-02-25 13:45:00,107.98,107.99,107.98,107.99,600.0,80.4132,80.4206,80.4132,80.4206,600.0
2014-02-25 13:50:00,107.98,108.0,107.98,107.99,15000.0,80.4132,80.4281,80.4132,80.4206,15000.0
2014-02-25 13:55:00,107.98,107.99,107.95,107.96,9300.0,80.4132,80.4206,80.3908,80.3983,9300.0
2014-02-25 14:00:00,107.97,107.98,107.95,107.98,6200.0,80.4057,80.4132,80.3908,80.4132,6200.0
2014-02-25 14:05:00,107.97,107.99,107.97,107.99,2900.0,80.4057,80.4206,80.4057,80.4206,2900.0
2014-02-25 14:10:00,107.99,108.0,107.97,108.0,6500.0,80.4206,80.4281,80.4057,80.4281,6500.0
2014-02-25 14:15:00,107.98,108.0,107.98,107.98,3800.0,80.4132,80.4281,80.4132,80.4132,3800.0
2014-02-25 14:20:00,108.0,108.0,107.98,107.98,2400.0,80.4281,80.4281,80.4132,80.4132,2400.0
2014-02-25 14:25:00,108.0,108.0,107.98,107.98,1300.0,80.4281,80.4281,80.4132,80.4132,1300.0
2014-02-25 14:30:00,107.99,107.99,107.97,107.97,1000.0,80.4206,80.4206,80.4057,80.4057,1000.0
2014-02-25 14:35:00,107.98,107.99,107.97,107.97,6300.0,80.4132,80.4206,80.4057,80.4057,6300.0
2014-02-25 14:40:00,107.99,107.99,107.97,107.98,3100.0,80.4206,80.4206,80.4057,80.4132,3100.0
2014-02-25 14:45:00,107.97,107.99,107.97,107.97,600.0,80.4057,80.4206,80.4057,80.4057,600.0
2014-02-25 14:50:00,107.99,108.0,107.98,108.0,8200.0,80.4206,80.4281,80.4132,80.4281,8200.0
2014-02-25 14:55:00,108.0,108.0,107.98,107.98,6600.0,80.4281,80.4281,80.4132,80.4132,6600.0
2014-02-25 15:00:00,107.99,107.99,107.98,107.98,2700.0,80.4206,80.4206,80.4132,80.4132,2700.0
2014-02-25 15:05:00,107.98,107.98,107.98,107.98,1800.0,80.4132,80.4132,80.4132,80.4132,1800.0
2014-02-25 15:10:00,107.98,107.98,107.98,107.98,3000.0,80.4132,80.4132,80.4132,80.4132,3000.0
2014-02-25 15:15:00,107.98,107.99,107.98,107.98,1800.0,80.4132,80.4206,80.4132,80.4132,1800.0
2014-02-25 15:20:00,107.99,107.99,107.98,107.99,14400.0,80.4206,80.4206,80.4132,80.4206,14400.0
2014-02-25 15:25:00,107.99,108.0,107.98,107.99,4600.0,80.4206,80.4281,80.4132,80.4206,4600.0
2014-02-25 15:30:00,108.0,108.01,108.0,108.01,2200.0,80.4281,80.4355,80.4281,80.4355,2200.0
2014-02-25 15:35:00,107.99,108.01,107.99,108.01,5200.0,80.4206,80.4355,80.4206,80.4355,5200.0
2014-02-25 15:40:00,108.01,108.01,108.0,108.01,4100.0,80.4355,80.4355,80.4281,80.4355,4100.0
2014-02-25 15:45:00,108.02,108.02,108.01,108.02,4200.0,80.443,80.443,80.4355,80.443,4200.0
2014-02-25 15:50:00,108.02,108.02,107.99,108.0,7000.0,80.443,80.443,80.4206,80.4281,7000.0
2014-02-25 15:55:00,108.0,108.0,107.97,107.99,15000.0,80.4281,80.4281,80.4057,80.4206,15000.0
2014-02-26 09:30:00,108.04,108.05,108.0,108.02,23300.0,80.4579,80.4653,80.4281,80.443,23300.0
2014-02-26 09:35:00,108.03,108.04,108.02,108.03,5000.0,80.4504,80.4579,80.443,80.4504,5000.0
2014-02-26 09:40:00,108.04,108.04,108.03,108.04,1700.0,80.4579,80.4579,80.4504,80.4579,1700.0
2014-02-26 09:45:00,108.03,108.07,108.03,108.07,9400.0,80.4504,80.4802,80.4504,80.4802,9400.0
2014-02-26 09:50:00,108.08,108.09,108.06,108.06,800.0,80.4876,80.4951,80.4728,80.4728,800.0
2014-02-26 09:55:00,108.09,108.11,108.08,108.11,7700.0,80.4951,80.51,80.4876,80.51,7700.0
2014-02-26 10:00:00,108.1,108.1,108.06,108.08,4200.0,80.5025,80.5025,80.4728,80.4876,4200.0
2014-02-26 10:05:00,108.09,108.09,108.05,108.07,14000.0,80.4951,80.4951,80.4653,80.4802,14000.0
2014-02-26 10:10:00,108.08,108.08,108.05,108.07,5400.0,80.4876,80.4876,80.4653,80.4802,5400.0
2014-02-26 10:15:00,108.07,108.08,108.07,108.08,2800.0,80.4802,80.4876,80.4802,80.4876,2800.0
2014-02-26 10:20:00,108.08,108.09,108.08,108.08,8300.0,80.4876,80.4951,80.4876,80.4876,8300.0
2014-02-26 10:25:00,108.08,108.08,108.02,108.03,11000.0,80.4876,80.4876,80.443,80.4504,11000.0
2014-02-26 10:30:00,108.03,108.06,108.03,108.06,3700.0,80.4504,80.4728,80.4504,80.4728,3700.0
2014-02-26 10:35:00,108.06,108.07,108.06,108.06,6700.0,80.4728,80.4802,80.4728,80.4728,6700.0
2014-02-26 10:40:00,108.06,108.07,108.06,108.06,3400.0,80.4728,80.4802,80.4728,80.4728,3400.0
2014-02-26 10:45:00,108.06,108.07,108.05,108.05,7300.0,80.4728,80.4802,80.4653,80.4653,7300.0
2014-02-26 10:50:00,108.05,108.06,108.04,108.06,2700.0,80.4653,80.4728,80.4579,80.4728,2700.0
2014-02-26 10:55:00,108.06,108.06,108.05,108.05,8000.0,80.4728,80.4728,80.4653,80.4653,8000.0
2014-02-26 11:00:00,108.05,108.06,108.04,108.05,6100.0,80.4653,80.4728,80.4579,80.4653,6100.0
2014-02-26 11:05:00,108.05,108.06,108.05,108.06,3400.0,80.4653,80.4728,80.4653,80.4728,3400.0
2014-02-26 11:10:00,108.05,108.07,108.05,108.05,2900.0,80.4653,80.4802,80.4653,80.4653,2900.0
2014-02-26 11:15:00,108.05,108.06,108.05,108.05,4100.0,80.4653,80.4728,80.4653,80.4653,4100.0
2014-02-26 11:20:00,108.03,108.05,108.03,108.04,4700.0,80.4504,80.4653,80.4504,80.4579,4700.0
2014-02-26 11:25:00,108.03,108.04,108.01,108.01,10200.0,80.4504,80.4579,80.4355,80.4355,10200.0
2014-02-26 11:30:00,108.01,108.05,108.01,108.04,5700.0,80.4355,80.4653,80.4355,80.4579,5700.0
2014-02-26 11:35:00,108.03,108.05,108.03,108.05,11200.0,80.4504,80.4653,80.4504,80.4653,11200.0
2014-02-26 11:40:00,108.04,108.05,108.04,108.04,500.0,80.4579,80.4653,80.4579,80.4579,500.0
2014-02-26 11:45:00,108.04,108.05,108.04,108.04,3200.0,80.4579,80.4653,80.4579,80.4579,3200.0
2014-02-26 11:50:00,108.05,108.05,108.04,108.05,2400.0,80.4653,80.4653,80.4579,80.4653,2400.0
2014-02-26 11:55:00,108.05,108.05,108.04,108.05,3300.0,80.4653,80.4653,80.4579,80.4653,3300.0
2014-02-26 12:00:00,108.05,108.06,108.04,108.06,10600.0,80.4653,80.4728,80.4579,80.4728,10600.0
2014-02-26 12:05:00,108.05,108.06,108.05,108.05,3800.0,80.4653,80.4728,80.4653,80.4653,3800.0
2014-02-26 12:10:00,108.05,108.06,108.05,108.05,4800.0,80.4653,80.4728,80.4653,80.4653,4800.0
2014-02-26 12:15:00,108.05,108.06,108.05,108.05,2500.0,80.4653,80.4728,80.4653,80.4653,2500.0
2014-02-26 12:20:00,108.05,108.06,108.05,108.05,1800.0,80.4653,80.4728,80.4653,80.4653,1800.0
2014-02-26 12:25:00,108.05,108.06,108.02,108.02,29900.0,80.4653,80.4728,80.443,80.443,29900.0
2014-02-26 12:30:00,108.04,108.04,108.01,108.03,2600.0,80.4579,80.4579,80.4355,80.4504,2600.0
2014-02-26 12:35:00,108.02,108.03,108.02,108.02,600.0,80.443,80.4504,80.443,80.443,600.0
2014-02-26 12:40:00,108.02,108.04,108.02,108.04,4400.0,80.443,80.4579,80.443,80.4579,4400.0
2014-02-26 12:45:00,108.03,108.04,108.03,108.03,2500.0,80.4504,80.4579,80.4504,80.4504,2500.0
2014-02-26 12:50:00,108.03,108.04,108.03,108.04,1800.0,80.4504,80.4579,80.4504,80.4579,1800.0
2014-02-26 12:55:00,108.04,108.05,108.03,108.05,3800.0,80.4579,80.4653,80.4504,80.4653,3800.0
2014-02-26 13:00:00,108.04,108.09,108.04,108.09,5800.0,80.4579,80.4951,80.4579,80.4951,5800.0
2014-02-26 13:05:00,108.09,108.09,108.07,108.08,4900.0,80.4951,80.4951,80.4802,80.4876,4900.0
2014-02-26 13:10:00,108.08,108.1,108.08,108.1,7000.0,80.4876,80.5025,80.4876,80.5025,7000.0
2014-02-26 13:15:00,108.1,108.13,108.1,108.13,16800.0,80.5025,80.5249,80.5025,80.5249,16800.0
2014-02-26 13:20:00,108.12,108.13,108.11,108.12,11500.0,80.5174,80.5249,80.51,80.5174,11500.0
2014-02-26 13:25:00,108.12,108.12,108.1,108.12,10000.0,80.5174,80.5174,80.5025,80.5174,10000.0
2014-02-26 13:30:00,108.12,108.13,108.1,108.1,30900.0,80.5174,80.5249,80.5025,80.5025,30900.0
2014-02-26 13:35:00,108.1,108.11,108.1,108.1,1600.0,80.5025,80.51,80.5025,80.5025,1600.0
2014-02-26 13:40:00,108.09,108.11,108.09,108.1,4800.0,80.4951,80.51,80.4951,80.5025,4800.0
2014-02-26 13:45:00,108.1,108.11,108.08,108.1,5500.0,80.5025,80.51,80.4876,80.5025,5500.0
2014-02-26 13:50:00,108.1,108.1,108.08,108.08,5000.0,80.5025,80.5025,80.4876,80.4876,5000.0
2014-02-26 13:55:00,108.08,108.11,108.08,108.11,7900.0,80.4876,80.51,80.4876,80.51,7900.0
2014-02-26 14:00:00,108.13,108.13,108.12,108.13,1800.0,80.5249,80.5249,80.5174,80.5249,1800.0
2014-02-26 14:05:00,108.11,108.13,108.11,108.13,1000.0,80.51,80.5249,80.51,80.5249,1000.0
2014-02-26 14:10:00,108.13,108.16,108.13,108.15,7700.0,80.5249,80.5472,80.5249,80.5398,7700.0
2014-02-26 14:15:00,108.15,108.17,108.14,108.17,1900.0,80.5398,80.5547,80.5323,80.5547,1900.0
2014-02-26 14:20:00,108.19,108.19,108.15,108.15,6600.0,80.5696,80.5696,80.5398,80.5398,6600.0
2014-02-26 14:25:00,108.17,108.19,108.15,108.19,1600.0,80.5547,80.5696,80.5398,80.5696,1600.0
2014-02-26 14:30:00,108.19,108.19,108.16,108.18,15100.0,80.5696,80.5696,80.5472,80.5621,15100.0
2014-02-26 14:35:00,108.19,108.21,108.19,108.21,4200.0,80.5696,80.5845,80.5696,80.5845,4200.0
2014-02-26 14:40:00,108.19,108.2,108.19,108.19,4800.0,80.5696,80.577,80.5696,80.5696,4800.0
2014-02-26 14:45:00,108.2,108.2,108.16,108.16,7200.0,80.577,80.577,80.5472,80.5472,7200.0
2014-02-26 14:50:00,108.18,108.18,108.16,108.17,4200.0,80.5621,80.5621,80.5472,80.5547,4200.0
2014-02-26 14:55:00,108.16,108.17,108.15,108.15,2800.0,80.5472,80.5547,80.5398,80.5398,2800.0
2014-02-26 15:00:00,108.15,108.19,108.15,108.17,7300.0,80.5398,80.5696,80.5398,80.5547,7300.0
2014-02-26 15:05:00,108.19,108.19,108.18,108.19,2800.0,80.5696,80.5696,80.5621,80.5696,2800.0
2014-02-26 15:10:00,108.19,108.19,108.17,108.18,1500.0,80.5696,80.5696,80.5547,80.5621,1500.0
2014-02-26 15:15:00,108.17,108.18,108.17,108.17,3700.0,80.5547,80.5621,80.5547,80.5547,3700.0
2014-02-26 15:20:00,108.17,108.17,108.15,108.16,8200.0,80.5547,80.5547,80.5398,80.5472,8200.0
2014-02-26 15:25:00,108.16,108.19,108.16,108.18,16300.0,80.5472,80.5696,80.5472,80.5621,16300.0
2014-02-26 15:30:00,108.18,108.19,108.17,108.19,2600.0,80.5621,80.5696,80.5547,80.5696,2600.0
2014-02-26 15:35:00,108.18,108.2,108.17,108.2,8000.0,80.5621,80.577,80.5547,80.577,8000.0
2014-02-26 15:40:00,108.2,108.2,108.19,108.2,13000.0,80.577,80.577,80.5696,80.577,13000.0
2014-02-26 15:45:00,108.19,108.21,108.19,108.2,10100.0,80.5696,80.5845,80.5696,80.577,10100.0
2014-02-26 15:50:00,108.2,108.21,108.18,108.18,20100.0,80.577,80.5845,80.5621,80.5621,20100.0
2014-02-26 15:55:00,108.18,108.22,108.18,108.22,19500.0,80.5621,80.5919,80.5621,80.5919,19500.0
2014-02-27 09:30:00,108.25,108.25,108.23,108.23,11600.0,80.6142,80.6142,80.5994,80.5994,11600.0
2014-02-27 09:35:00,108.27,108.27,108.26,108.26,2600.0,80.6291,80.6291,80.6217,80.6217,2600.0
2014-02-27 09:40:00,108.26,108.26,108.25,108.25,1400.0,80.6217,80.6217,80.6142,80.6142,1400.0
2014-02-27 09:45:00,108.27,108.27,108.25,108.26,2200.0,80.6291,80.6291,80.6142,80.6217,2200.0
2014-02-27 09:50:00,108.27,108.3,108.27,108.29,1000.0,80.6291,80.6515,80.6291,80.644,1000.0
2014-02-27 09:55:00,108.3,108.31,108.3,108.3,800.0,80.6515,80.6589,80.6515,80.6515,800.0
2014-02-27 10:00:00,108.31,108.31,108.28,108.3,5600.0,80.6589,80.6589,80.6366,80.6515,5600.0
2014-02-27 10:05:00,108.3,108.31,108.28,108.31,7200.0,80.6515,80.6589,80.6366,80.6589,7200.0
2014-02-27 10:10:00,108.32,108.33,108.31,108.32,1800.0,80.6664,80.6738,80.6589,80.6664,1800.0
2014-02-27 10:15:00,108.31,108.33,108.31,108.33,700.0,80.6589,80.6738,80.6589,80.6738,700.0
2014-02-27 10:20:00,108.31,108.32,108.3,108.3,128000.0,80.6589,80.6664,80.6515,80.6515,128000.0
2014-02-27 10:25:00,108.3,108.3,108.3,108.3,0.0,80.6515,80.6515,80.6515,80.6515,0.0
2014-02-27 10:30:00,108.32,108.32,108.32,108.32,200.0,80.6664,80.6664,80.6664,80.6664,200.0
2014-02-27 10:35:00,108.3,108.32,108.29,108.29,3700.0,80.6515,80.6664,80.644,80.644,3700.0
2014-02-27 10:40:00,108.3,108.31,108.29,108.3,4000.0,80.6515,80.6589,80.644,80.6515,4000.0
2014-02-27 10:45:00,108.3,108.3,108.29,108.29,1200.0,80.6515,80.6515,80.644,80.644,1200.0
2014-02-27 10:50:00,108.28,108.29,108.25,108.26,4500.0,80.6366,80.644,80.6142,80.6217,4500.0
2014-02-27 10:55:00,108.26,108.27,108.25,108.27,700.0,80.6217,80.6291,80.6142,80.6291,700.0
2014-02-27 11:00:00,108.27,108.27,108.25,108.25,900.0,80.6291,80.6291,80.6142,80.6142,900.0
2014-02-27 11:05:00,108.28,108.28,108.25,108.25,700.0,80.6366,80.6366,80.6142,80.6142,700.0
2014-02-27 11:10:00,108.26,108.27,108.24,108.26,2000.0,80.6217,80.6291,80.6068,80.6217,2000.0
2014-02-27 11:15:00,108.26,108.26,108.25,108.26,2400.0,80.6217,80.6217,80.6142,80.6217,2400.0
2014-02-27 11:20:00,108.25,108.26,108.23,108.26,4600.0,80.6142,80.6217,80.5994,80.6217,4600.0
2014-02-27 11:25:00,108.26,108.26,108.25,108.25,1300.0,80.6217,80.6217,80.6142,80.6142,1300.0
2014-02-27 11:30:00,108.25,108.28,108.25,108.27,4000.0,80.6142,80.6366,80.6142,80.6291,4000.0
2014-02-27 11:35:00,108.26,108.3,108.26,108.28,5100.0,80.6217,80.6515,80.6217,80.6366,5100.0
2014-02-27 11:40:00,108.29,108.3,108.28,108.28,4200.0,80.644,80.6515,80.6366,80.6366,4200.0
2014-02-27 11:45:00,108.29,108.31,108.28,108.31,6000.0,80.644,80.6589,80.6366,80.6589,6000.0
2014-02-27 11:50:00,108.28,108.31,108.28,108.31,5600.0,80.6366,80.6589,80.6366,80.6589,5600.0
2014-02-27 11:55:00,108.29,108.29,108.29,108.29,800.0,80.644,80.644,80.644,80.644,800.0
2014-02-27 12:00:00,108.27,108.29,108.27,108.29,500.0,80.6291,80.644,80.6291,80.644,500.0
2014-02-27 12:05:00,108.27,108.3,108.27,108.3,2700.0,80.6291,80.6515,80.6291,80.6515,2700.0
2014-02-27 12:10:00,108.3,108.32,108.28,108.28,2400.0,80.6515,80.6664,80.6366,80.6366,2400.0
2014-02-27 12:15:00,108.31,108.31,108.3,108.3,1800.0,80.6589,80.6589,80.6515,80.6515,1800.0
2014-02-27 12:20:00,108.28,108.31,108.28,108.31,4500.0,80.6366,80.6589,80.6366,80.6589,4500.0
2014-02-27 12:25:00,108.33,108.33,108.3,108.32,6700.0,80.6738,80.6738,80.6515,80.6664,6700.0
2014-02-27 12:30:00,108.3,108.33,108.3,108.33,2100.0,80.6515,80.6738,80.6515,80.6738,2100.0
2014-02-27 12:35:00,108.32,108.32,108.32,108.32,400.0,80.6664,80.6664,80.6664,80.6664,400.0
2014-02-27 12:40:00,108.32,108.32,108.3,108.3,600.0,80.6664,80.6664,80.6515,80.6515,600.0
2014-02-27 12:45:00,108.34,108.34,108.33,108.34,17200.0,80.6813,80.6813,80.6738,80.6813,17200.0
2014-02-27 12:50:00,108.34,108.35,108.34,108.34,11400.0,80.6813,80.6887,80.6813,80.6813,11400.0
2014-02-27 12:55:00,108.34,108.35,108.34,108.35,14500.0,80.6813,80.6887,80.6813,80.6887,14500.0
2014-02-27 13:00:00,108.37,108.37,108.33,108.34,1800.0,80.7036,80.7036,80.6738,80.6813,1800.0
2014-02-27 13:05:00,108.32,108.33,108.31,108.33,4800.0,80.6664,80.6738,80.6589,80.6738,4800.0
2014-02-27 13:10:00,108.33,108.33,108.29,108.29,27200.0,80.6738,80.6738,80.644,80.644,27200.0
2014-02-27 13:15:00,108.32,108.34,108.31,108.34,4900.0,80.6664,80.6813,80.6589,80.6813,4900.0
2014-02-27 13:20:00,108.32,108.34,108.31,108.33,39500.0,80.6664,80.6813,80.6589,80.6738,39500.0
2014-02-27 13:25:00,108.32,108.33,108.28,108.31,17700.0,80.6664,80.6738,80.6366,80.6589,17700.0
2014-02-27 13:30:00,108.3,108.31,108.3,108.31,3900.0,80.6515,80.6589,80.6515,80.6589,3900.0
2014-02-27 13:35:00,108.3,108.31,108.27,108.28,7100.0,80.6515,80.6589,80.6291,80.6366,7100.0
2014-02-27 13:40:00,108.26,108.28,108.26,108.27,2100.0,80.6217,80.6366,80.6217,80.6291,2100.0
2014-02-27 13:45:00,108.28,108.28,108.28,108.28,500.0,80.6366,80.6366,80.6366,80.6366,500.0
2014-02-27 13:50:00,108.27,108.29,108.27,108.28,2500.0,80.6291,80.644,80.6291,80.6366,2500.0
2014-02-27 13:55:00,108.28,108.29,108.27,108.29,2100.0,80.6366,80.644,80.6291,80.644,2100.0
2014-02-27 14:00:00,108.28,108.29,108.27,108.29,1500.0,80.6366,80.644,80.6291,80.644,1500.0
2014-02-27 14:05:00,108.28,108.29,108.26,108.28,3500.0,80.6366,80.644,80.6217,80.6366,3500.0
2014-02-27 14:10:00,108.27,108.29,108.26,108.27,2600.0,80.6291,80.644,80.6217,80.6291,2600.0
2014-02-27 14:15:00,108.28,108.29,108.27,108.27,1000.0,80.6366,80.644,80.6291,80.6291,1000.0
2014-02-27 14:20:00,108.28,108.3,108.27,108.3,4500.0,80.6366,80.6515,80.6291,80.6515,4500.0
2014-02-27 14:25:00,108.28,108.3,108.27,108.3,16200.0,80.6366,80.6515,80.6291,80.6515,16200.0
2014-02-27 14:30:00,108.29,108.3,108.29,108.3,3400.0,80.644,80.6515,80.644,80.6515,3400.0
2014-02-27 14:35:00,108.29,108.3,108.29,108.3,2800.0,80.644,80.6515,80.644,80.6515,2800.0
2014-02-27 14:40:00,108.3,108.32,108.3,108.31,16100.0,80.6515,80.6664,80.6515,80.6589,16100.0
2014-02-27 14:45:00,108.32,108.33,108.31,108.33,3000.0,80.6664,80.6738,80.6589,80.6738,3000.0
2014-02-27 14:50:00,108.33,108.34,108.32,108.32,4500.0,80.6738,80.6813,80.6664,80.6664,4500.0
2014-02-27 14:55:00,108.33,108.34,108.32,108.33,2400.0,80.6738,80.6813,80.6664,80.6738,2400.0
2014-02-27 15:00:00,108.33,108.35,108.32,108.35,3300.0,80.6738,80.6887,80.6664,80.6887,3300.0
2014-02-27 15:05:00,108.34,108.34,108.33,108.34,1800.0,80.6813,80.6813,80.6738,80.6813,1800.0
2014-02-27 15:10:00,108.34,108.34,108.33,108.33,4700.0,80.6813,80.6813,80.6738,80.6738,4700.0
2014-02-27 15:15:00,108.34,108.34,108.33,108.34,9500.0,80.6813,80.6813,80.6738,80.6813,9500.0
2014-02-27 15:20:00,108.33,108.34,108.33,108.34,30200.0,80.6738,80.6813,80.6738,80.6813,30200.0
2014-02-27 15:25:00,108.33,108.34,108.33,108.34,4200.0,80.6738,80.6813,80.6738,80.6813,4200.0
2014-02-27 15:30:00,108.34,108.34,108.33,108.34,3100.0,80.6813,80.6813,80.6738,80.6813,3100.0
2014-02-27 15:35:00,108.34,108.34,108.33,108.34,20800.0,80.6813,80.6813,80.6738,80.6813,20800.0
2014-02-27 15:40:00,108.34,108.34,108.33,108.33,2400.0,80.6813,80.6813,80.6738,80.6738,2400.0
2014-02-27 15:45:00,108.33,108.34,108.33,108.34,5000.0,80.6738,80.6813,80.6738,80.6813,5000.0
2014-02-27 15:50:00,108.33,108.34,108.33,108.34,5500.0,80.6738,80.6813,80.6738,80.6813,5500.0
2014-02-27 15:55:00,108.34,108.35,108.31,108.31,15200.0,80.6813,80.6887,80.6589,80.6589,15200.0
2014-02-28 09:30:00,108.24,108.26,108.2,108.24,28900.0,80.6068,80.6217,80.577,80.6068,28900.0
2014-02-28 09:35:00,108.23,108.24,108.21,108.22,5200.0,80.5994,80.6068,80.5845,80.5919,5200.0
2014-02-28 09:40:00,108.21,108.22,108.15,108.15,10200.0,80.5845,80.5919,80.5398,80.5398,10200.0
2014-02-28 09:45:00,108.15,108.17,108.15,108.16,9900.0,80.5398,80.5547,80.5398,80.5472,9900.0
2014-02-28 09:50:00,108.17,108.17,108.16,108.16,2500.0,80.5547,80.5547,80.5472,80.5472,2500.0
2014-02-28 09:55:00,108.16,108.16,108.12,108.15,10000.0,80.5472,80.5472,80.5174,80.5398,10000.0
2014-02-28 10:00:00,108.15,108.15,108.13,108.14,25000.0,80.5398,80.5398,80.5249,80.5323,25000.0
2014-02-28 10:05:00,108.14,108.16,108.14,108.16,3900.0,80.5323,80.5472,80.5323,80.5472,3900.0
2014-02-28 10:10:00,108.16,108.18,108.15,108.18,4400.0,80.5472,80.5621,80.5398,80.5621,4400.0
2014-02-28 10:15:00,108.18,108.18,108.16,108.17,2800.0,80.5621,80.5621,80.5472,80.5547,2800.0
2014-02-28 10:20:00,108.17,108.18,108.16,108.18,7800.0,80.5547,80.5621,80.5472,80.5621,7800.0
2014-02-28 10:25:00,108.17,108.17,108.16,108.16,4900.0,80.5547,80.5547,80.5472,80.5472,4900.0
2014-02-28 10:30:00,108.16,108.16,108.15,108.15,6200.0,80.5472,80.5472,80.5398,80.5398,6200.0
2014-02-28 10:35:00,108.15,108.16,108.14,108.15,13800.0,80.5398,80.5472,80.5323,80.5398,13800.0
2014-02-28 10:40:00,108.15,108.15,108.14,108.15,400.0,80.5398,80.5398,80.5323,80.5398,400.0
2014-02-28 10:45:00,108.15,108.16,108.14,108.16,2400.0,80.5398,80.5472,80.5323,80.5472,2400.0
2014-02-28 10:50:00,108.15,108.17,108.14,108.16,6100.0,80.5398,80.5547,80.5323,80.5472,6100.0
2014-02-28 10:55:00,108.16,108.17,108.14,108.16,3800.0,80.5472,80.5547,80.5323,80.5472,3800.0
2014-02-28 11:00:00,108.16,108.17,108.15,108.16,7800.0,80.5472,80.5547,80.5398,80.5472,7800.0
2014-02-28 11:05:00,108.17,108.18,108.15,108.17,43100.0,80.5547,80.5621,80.5398,80.5547,43100.0
2014-02-28 11:10:00,108.18,108.19,108.16,108.18,13500.0,80.5621,80.5696,80.5472,80.5621,13500.0
2014-02-28 11:15:00,108.19,108.21,108.19,108.2,5000.0,80.5696,80.5845,80.5696,80.577,5000.0
2014-02-28 11:20:00,108.2,108.2,108.19,108.2,1400.0,80.577,80.577,80.5696,80.577,1400.0
2014-02-28 11:25:00,108.2,108.2,108.19,108.2,1700.0,80.577,80.577,80.5696,80.577,1700.0
2014-02-28 11:30:00,108.19,108.2,108.19,108.19,2900.0,80.5696,80.577,80.5696,80.5696,2900.0
2014-02-28 11:35:00,108.2,108.2,108.19,108.2,2100.0,80.577,80.577,80.5696,80.577,2100.0
2014-02-28 11:40:00,108.2,108.22,108.2,108.22,18400.0,80.577,80.5919,80.577,80.5919,18400.0
2014-02-28 11:45:00,108.21,108.22,108.2,108.22,9300.0,80.5845,80.5919,80.577,80.5919,9300.0
2014-02-28 11:50:00,108.22,108.22,108.2,108.2,3600.0,80.5919,80.5919,80.577,80.577,3600.0
2014-02-28 11:55:00,108.21,108.22,108.2,108.22,6200.0,80.5845,80.5919,80.577,80.5919,6200.0
2014-02-28 12:00:00,108.22,108.23,108.22,108.22,4300.0,80.5919,80.5994,80.5919,80.5919,4300.0
2014-02-28 12:05:00,108.23,108.23,108.22,108.23,2900.0,80.5994,80.5994,80.5919,80.5994,2900.0
2014-02-28 12:10:00,108.23,108.25,108.23,108.24,3900.0,80.5994,80.6142,80.5994,80.6068,3900.0
2014-02-28 12:15:00,108.25,108.26,108.24,108.24,3200.0,80.6142,80.6217,80.6068,80.6068,3200.0
2014-02-28 12:20:00,108.25,108.26,108.24,108.25,5600.0,80.6142,80.6217,80.6068,80.6142,5600.0
2014-02-28 12:25:00,108.24,108.25,108.24,108.24,3800.0,80.6068,80.6142,80.6068,80.6068,3800.0
2014-02-28 12:30:00,108.24,108.25,108.23,108.24,4200.0,80.6068,80.6142,80.5994,80.6068,4200.0
2014-02-28 12:35:00,108.23,108.24,108.23,108.23,2700.0,80.5994,80.6068,80.5994,80.5994,2700.0
2014-02-28 12:40:00,108.24,108.25,108.23,108.25,2300.0,80.6068,80.6142,80.5994,80.6142,2300.0
2014-02-28 12:45:00,108.24,108.25,108.24,108.24,7200.0,80.6068,80.6142,80.6068,80.6068,7200.0
2014-02-28 12:50:00,108.25,108.25,108.23,108.24,12900.0,80.6142,80.6142,80.5994,80.6068,12900.0
2014-02-28 12:55:00,108.24,108.25,108.23,108.24,4600.0,80.6068,80.6142,80.5994,80.6068,4600.0
2014-02-28 13:00:00,108.23,108.24,108.23,108.23,2300.0,80.5994,80.6068,80.5994,80.5994,2300.0
2014-02-28 13:05:00,108.24,108.25,108.24,108.24,3200.0,80.6068,80.6142,80.6068,80.6068,3200.0
2014-02-28 13:10:00,108.25,108.26,108.24,108.25,34500.0,80.6142,80.6217,80.6068,80.6142,34500.0
2014-02-28 13:15:00,108.25,108.26,108.24,108.24,3100.0,80.6142,80.6217,80.6068,80.6068,3100.0
2014-02-28 13:20:00,108.26,108.26,108.24,108.25,40300.0,80.6217,80.6217,80.6068,80.6142,40300.0
2014-02-28 13:25:00,108.25,108.26,108.25,108.25,18300.0,80.6142,80.6217,80.6142,80.6142,18300.0
2014-02-28 13:30:00,108.25,108.26,108.24,108.26,22800.0,80.6142,80.6217,80.6068,80.6217,22800.0
2014-02-28 13:35:00,108.26,108.27,108.24,108.24,43500.0,80.6217,80.6291,80.6068,80.6068,43500.0
2014-02-28 13:40:00,108.25,108.28,108.25,108.28,1800.0,80.6142,80.6366,80.6142,80.6366,1800.0
2014-02-28 13:45:00,108.27,108.28,108.26,108.28,3100.0,80.6291,80.6366,80.6217,80.6366,3100.0
2014-02-28 13:50:00,108.27,108.28,108.27,108.28,3000.0,80.6291,80.6366,80.6291,80.6366,3000.0
2014-02-28 13:55:00,108.27,108.28,108.26,108.27,5400.0,80.6291,80.6366,80.6217,80.6291,5400.0
2014-02-28 14:00:00,108.27,108.27,108.23,108.24,459000.0,80.6291,80.6291,80.5994,80.6068,459000.0
2014-02-28 14:05:00,108.25,108.25,108.24,108.24,5700.0,80.6142,80.6142,80.6068,80.6068,5700.0
2014-02-28 14:10:00,108.23,108.24,108.23,108.23,8800.0,80.5994,80.6068,80.5994,80.5994,8800.0
2014-02-28 14:15:00,108.23,108.24,108.23,108.24,3500.0,80.5994,80.6068,80.5994,80.6068,3500.0
2014-02-28 14:20:00,108.24,108.25,108.24,108.25,13700.0,80.6068,80.6142,80.6068,80.6142,13700.0
2014-02-28 14:25:00,108.25,108.26,108.25,108.26,48400.0,80.6142,80.6217,80.6142,80.6217,48400.0
2014-02-28 14:30:00,108.26,108.26,108.25,108.26,9900.0,80.6217,80.6217,80.6142,80.6217,9900.0
2014-02-28 14:35:00,108.26,108.27,108.25,108.26,18300.0,80.6217,80.6291,80.6142,80.6217,18300.0
2014-02-28 14:40:00,108.26,108.27,108.26,108.27,22500.0,80.6217,80.6291,80.6217,80.6291,22500.0
2014-02-28 14:45:00,108.27,108.27,108.25,108.27,9300.0,80.6291,80.6291,80.6142,80.6291,9300.0
2014-02-28 14:50:00,108.27,108.28,108.26,108.28,25500.0,80.6291,80.6366,80.6217,80.6366,25500.0
2014-02-28 14:55:00,108.28,108.29,108.27,108.29,30800.0,80.6366,80.644,80.6291,80.644,30800.0
2014-02-28 15:00:00,108.28,108.3,108.28,108.3,18800.0,80.6366,80.6515,80.6366,80.6515,18800.0
2014-02-28 15:05:00,108.3,108.32,108.29,108.31,38500.0,80.6515,80.6664,80.644,80.6589,38500.0
2014-02-28 15:10:00,108.31,108.32,108.29,108.29,13300.0,80.6589,80.6664,80.644,80.644,13300.0
2014-02-28 15:15:00,108.29,108.29,108.27,108.27,49200.0,80.644,80.644,80.6291,80.6291,49200.0
2014-02-28 15:20:00,108.27,108.29,108.27,108.27,10900.0,80.6291,80.644,80.6291,80.6291,10900.0
2014-02-28 15:25:00,108.28,108.3,108.26,108.27,18900.0,80.6366,80.6515,80.6217,80.6291,18900.0
2014-02-28 15:30:00,108.27,108.27,108.24,108.26,12600.0,80.6291,80.6291,80.6068,80.6217,12600.0
2014-02-28 15:35:00,108.26,108.27,108.25,108.26,52500.0,80.6217,80.6291,80.6142,80.6217,52500.0
2014-02-28 15:40:00,108.26,108.26,108.25,108.26,4500.0,80.6217,80.6217,80.6142,80.6217,4500.0
2014-02-28 15:45:00,108.26,108.27,108.25,108.27,20300.0,80.6217,80.6291,80.6142,80.6291,20300.0
2014-02-28 15:50:00,108.27,108.28,108.26,108.28,4200.0,80.6291,80.6366,80.6217,80.6366,4200.0
2014-02-28 15:55:00,108.27,108.28,108.26,108.28,38800.0,80.6291,80.6366,80.6217,80.6366,38800.0
2014-03-03 09:30:00,108.21,108.24,108.18,108.19,66400.0,80.7332,80.7556,80.7108,80.7183,66400.0
2014-03-03 09:35:00,108.19,108.19,108.18,108.18,34300.0,80.7183,80.7183,80.7108,80.7108,34300.0
2014-03-03 09:40:00,108.17,108.18,108.16,108.16,26300.0,80.7034,80.7108,80.6959,80.6959,26300.0
2014-03-03 09:45:00,108.15,108.2,108.15,108.19,40400.0,80.6885,80.7258,80.6885,80.7183,40400.0
2014-03-03 09:50:00,108.19,108.21,108.19,108.2,67900.0,80.7183,80.7332,80.7183,80.7258,67900.0
2014-03-03 09:55:00,108.19,108.22,108.19,108.21,34400.0,80.7183,80.7407,80.7183,80.7332,34400.0
2014-03-03 10:00:00,108.19,108.23,108.19,108.2,33800.0,80.7183,80.7482,80.7183,80.7258,33800.0
2014-03-03 10:05:00,108.21,108.22,108.18,108.22,75400.0,80.7332,80.7407,80.7108,80.7407,75400.0
2014-03-03 10:10:00,108.21,108.24,108.21,108.24,35700.0,80.7332,80.7556,80.7332,80.7556,35700.0
2014-03-03 10:15:00,108.22,108.28,108.22,108.24,50000.0,80.7407,80.7855,80.7407,80.7556,50000.0
2014-03-03 10:20:00,108.25,108.26,108.22,108.24,27900.0,80.7631,80.7705,80.7407,80.7556,27900.0
2014-03-03 10:25:00,108.24,108.29,108.24,108.27,24900.0,80.7556,80.7929,80.7556,80.778,24900.0
2014-03-03 10:30:00,108.26,108.27,108.25,108.26,36000.0,80.7705,80.778,80.7631,80.7705,36000.0
2014-03-03 10:35:00,108.25,108.27,108.25,108.26,6900.0,80.7631,80.778,80.7631,80.7705,6900.0
2014-03-03 10:40:00,108.27,108.27,108.25,108.26,21600.0,80.778,80.778,80.7631,80.7705,21600.0
2014-03-03 10:45:00,108.26,108.27,108.25,108.26,16800.0,80.7705,80.778,80.7631,80.7705,16800.0
2014-03-03 10:50:00,108.26,108.26,108.25,108.26,15900.0,80.7705,80.7705,80.7631,80.7705,15900.0
2014-03-03 10:55:00,108.26,108.26,108.22,108.22,37600.0,80.7705,80.7705,80.7407,80.7407,37600.0
2014-03-03 11:00:00,108.23,108.23,108.21,108.21,3700.0,80.7482,80.7482,80.7332,80.7332,3700.0
2014-03-03 11:05:00,108.23,108.28,108.21,108.28,19400.0,80.7482,80.7855,80.7332,80.7855,19400.0
2014-03-03 11:10:00,108.27,108.27,108.25,108.27,11600.0,80.778,80.778,80.7631,80.778,11600.0
2014-03-03 11:15:00,108.28,108.31,108.28,108.3,70100.0,80.7855,80.8078,80.7855,80.8004,70100.0
2014-03-03 11:20:00,108.3,108.33,108.29,108.32,103500.0,80.8004,80.8228,80.7929,80.8153,103500.0
2014-03-03 11:25:00,108.32,108.32,108.31,108.32,18600.0,80.8153,80.8153,80.8078,80.8153,18600.0
2014-03-03 11:30:00,108.32,108.32,108.31,108.31,7900.0,80.8153,80.8153,80.8078,80.8078,7900.0
2014-03-03 11:35:00,108.32,108.32,108.31,108.32,10400.0,80.8153,80.8153,80.8078,80.8153,10400.0
2014-03-03 11:40:00,108.31,108.32,108.3,108.32,7200.0,80.8078,80.8153,80.8004,80.8153,7200.0
2014-03-03 11:45:00,108.32,108.34,108.32,108.33,26200.0,80.8153,80.8302,80.8153,80.8228,26200.0
2014-03-03 11:50:00,108.34,108.34,108.32,108.34,5400.0,80.8302,80.8302,80.8153,80.8302,5400.0
2014-03-03 11:55:00,108.33,108.35,108.33,108.35,14500.0,80.8228,80.8377,80.8228,80.8377,14500.0
2014-03-03 12:00:00,108.34,108.36,108.33,108.35,15900.0,80.8302,80.8451,80.8228,80.8377,15900.0
2014-03-03 12:05:00,108.35,108.36,108.33,108.35,29300.0,80.8377,80.8451,80.8228,80.8377,29300.0
2014-03-03 12:10:00,108.36,108.38,108.34,108.34,123800.0,80.8451,80.8601,80.8302,80.8302,123800.0
2014-03-03 12:15:00,108.34,108.35,108.31,108.32,21900.0,80.8302,80.8377,80.8078,80.8153,21900.0
2014-03-03 12:20:00,108.33,108.34,108.32,108.34,33800.0,80.8228,80.8302,80.8153,80.8302,33800.0
2014-03-03 12:25:00,108.34,108.35,108.33,108.34,13200.0,80.8302,80.8377,80.8228,80.8302,13200.0
2014-03-03 12:30:00,108.34,108.34,108.32,108.34,2800.0,80.8302,80.8302,80.8153,80.8302,2800.0
2014-03-03 12:35:00,108.34,108.34,108.32,108.33,4600.0,80.8302,80.8302,80.8153,80.8228,4600.0
2014-03-03 12:40:00,108.33,108.35,108.32,108.34,10100.0,80.8228,80.8377,80.8153,80.8302,10100.0
2014-03-03 12:45:00,108.33,108.35,108.32,108.34,8700.0,80.8228,80.8377,80.8153,80.8302,8700.0
2014-03-03 12:50:00,108.35,108.35,108.33,108.34,8400.0,80.8377,80.8377,80.8228,80.8302,8400.0
2014-03-03 12:55:00,108.33,108.35,108.33,108.33,7200.0,80.8228,80.8377,80.8228,80.8228,7200.0
2014-03-03 13:00:00,108.34,108.34,108.32,108.33,37400.0,80.8302,80.8302,80.8153,80.8228,37400.0
2014-03-03 13:05:00,108.31,108.33,108.31,108.33,57200.0,80.8078,80.8228,80.8078,80.8228,57200.0
2014-03-03 13:10:00,108.32,108.33,108.31,108.33,5700.0,80.8153,80.8228,80.8078,80.8228,5700.0
2014-03-03 13:15:00,108.32,108.34,108.32,108.34,16100.0,80.8153,80.8302,80.8153,80.8302,16100.0
2014-03-03 13:20:00,108.33,108.34,108.33,108.33,9500.0,80.8228,80.8302,80.8228,80.8228,9500.0
2014-03-03 13:25:00,108.34,108.34,108.32,108.34,35200.0,80.8302,80.8302,80.8153,80.8302,35200.0
2014-03-03 13:30:00,108.33,108.35,108.33,108.35,71900.0,80.8228,80.8377,80.8228,80.8377,71900.0
2014-03-03 13:35:00,108.35,108.36,108.33,108.35,20400.0,80.8377,80.8451,80.8228,80.8377,20400.0
2014-03-03 13:40:00,108.33,108.34,108.32,108.33,14500.0,80.8228,80.8302,80.8153,80.8228,14500.0
2014-03-03 13:45:00,108.33,108.34,108.32,108.33,12200.0,80.8228,80.8302,80.8153,80.8228,12200.0
2014-03-03 13:50:00,108.34,108.35,108.32,108.33,234800.0,80.8302,80.8377,80.8153,80.8228,234800.0
2014-03-03 13:55:00,108.32,108.33,108.31,108.31,23000.0,80.8153,80.8228,80.8078,80.8078,23000.0
2014-03-03 14:00:00,108.31,108.31,108.3,108.3,15500.0,80.8078,80.8078,80.8004,80.8004,15500.0
2014-03-03 14:05:00,108.3,108.33,108.3,108.32,15000.0,80.8004,80.8228,80.8004,80.8153,15000.0
2014-03-03 14:10:00,108.32,108.33,108.31,108.32,8800.0,80.8153,80.8228,80.8078,80.8153,8800.0
2014-03-03 14:15:00,108.32,108.33,108.31,108.32,8600.0,80.8153,80.8228,80.8078,80.8153,8600.0
2014-03-03 14:20:00,108.33,108.33,108.32,108.32,15200.0,80.8228,80.8228,80.8153,80.8153,15200.0
2014-03-03 14:25:00,108.32,108.34,108.32,108.33,24200.0,80.8153,80.8302,80.8153,80.8228,24200.0
2014-03-03 14:30:00,108.32,108.34,108.32,108.32,13100.0,80.8153,80.8302,80.8153,80.8153,13100.0
2014-03-03 14:35:00,108.33,108.34,108.32,108.32,22700.0,80.8228,80.8302,80.8153,80.8153,22700.0
2014-03-03 14:40:00,108.32,108.33,108.32,108.33,2300.0,80.8153,80.8228,80.8153,80.8228,2300.0
2014-03-03 14:45:00,108.33,108.33,108.32,108.32,6400.0,80.8228,80.8228,80.8153,80.8153,6400.0
2014-03-03 14:50:00,108.32,108.33,108.31,108.31,34800.0,80.8153,80.8228,80.8078,80.8078,34800.0
2014-03-03 14:55:00,108.31,108.32,108.31,108.31,4300.0,80.8078,80.8153,80.8078,80.8078,4300.0
2014-03-03 15:00:00,108.32,108.32,108.31,108.32,9800.0,80.8153,80.8153,80.8078,80.8153,9800.0
2014-03-03 15:05:00,108.32,108.33,108.31,108.32,38400.0,80.8153,80.8228,80.8078,80.8153,38400.0
2014-03-03 15:10:00,108.32,108.32,108.31,108.32,8500.0,80.8153,80.8153,80.8078,80.8153,8500.0
2014-03-03 15:15:00,108.32,108.33,108.32,108.32,18100.0,80.8153,80.8228,80.8153,80.8153,18100.0
2014-03-03 15:20:00,108.33,108.34,108.32,108.34,47000.0,80.8228,80.8302,80.8153,80.8302,47000.0
2014-03-03 15:25:00,108.33,108.34,108.33,108.34,12800.0,80.8228,80.8302,80.8228,80.8302,12800.0
2014-03-03 15:30:00,108.34,108.34,108.33,108.34,94200.0,80.8302,80.8302,80.8228,80.8302,94200.0
2014-03-03 15:35:00,108.34,108.34,108.33,108.34,28600.0,80.8302,80.8302,80.8228,80.8302,28600.0
2014-03-03 15:40:00,108.34,108.35,108.33,108.33,74200.0,80.8302,80.8377,80.8228,80.8228,74200.0
2014-03-03 15:45:00,108.33,108.34,108.33,108.33,39500.0,80.8228,80.8302,80.8228,80.8228,39500.0
2014-03-03 15:50:00,108.34,108.34,108.33,108.33,4500.0,80.8302,80.8302,80.8228,80.8228,4500.0
2014-03-03 15:55:00,108.33,108.35,108.32,108.34,86800.0,80.8228,80.8377,80.8153,80.8302,86800.0
2014-03-04 09:30:00,108.25,108.25,108.15,108.17,49100.0,80.7631,80.7631,80.6885,80.7034,49100.0
2014-03-04 09:35:00,108.16,108.19,108.16,108.16,1900.0,80.6959,80.7183,80.6959,80.6959,1900.0
2014-03-04 09:40:00,108.16,108.17,108.16,108.16,11100.0,80.6959,80.7034,80.6959,80.6959,11100.0
2014-03-04 09:45:00,108.17,108.17,108.15,108.16,19400.0,80.7034,80.7034,80.6885,80.6959,19400.0
2014-03-04 09:50:00,108.14,108.15,108.14,108.15,6900.0,80.681,80.6885,80.681,80.6885,6900.0
2014-03-04 09:55:00,108.15,108.15,108.13,108.14,54400.0,80.6885,80.6885,80.6735,80.681,54400.0
2014-03-04 10:00:00,108.13,108.14,108.12,108.14,12800.0,80.6735,80.681,80.6661,80.681,12800.0
2014-03-04 10:05:00,108.15,108.15,108.15,108.15,3900.0,80.6885,80.6885,80.6885,80.6885,3900.0
2014-03-04 10:10:00,108.15,108.15,108.14,108.14,3300.0,80.6885,80.6885,80.681,80.681,3300.0
2014-03-04 10:15:00,108.15,108.15,108.12,108.14,3000.0,80.6885,80.6885,80.6661,80.681,3000.0
2014-03-04 10:20:00,108.14,108.14,108.13,108.14,700.0,80.681,80.681,80.6735,80.681,700.0
2014-03-04 10:25:00,108.13,108.16,108.13,108.15,5400.0,80.6735,80.6959,80.6735,80.6885,5400.0
2014-03-04 10:30:00,108.16,108.16,108.14,108.14,3100.0,80.6959,80.6959,80.681,80.681,3100.0
2014-03-04 10:35:00,108.13,108.15,108.12,108.12,8200.0,80.6735,80.6885,80.6661,80.6661,8200.0
2014-03-04 10:40:00,108.13,108.14,108.11,108.12,64500.0,80.6735,80.681,80.6586,80.6661,64500.0
2014-03-04 10:45:00,108.13,108.13,108.11,108.12,4000.0,80.6735,80.6735,80.6586,80.6661,4000.0
2014-03-04 10:50:00,108.12,108.12,108.11,108.11,7500.0,80.6661,80.6661,80.6586,80.6586,7500.0
2014-03-04 10:55:00,108.12,108.13,108.11,108.13,2300.0,80.6661,80.6735,80.6586,80.6735,2300.0
2014-03-04 11:00:00,108.13,108.13,108.12,108.13,400.0,80.6735,80.6735,80.6661,80.6735,400.0
2014-03-04 11:05:00,108.12,108.13,108.11,108.11,7300.0,80.6661,80.6735,80.6586,80.6586,7300.0
2014-03-04 11:10:00,108.12,108.12,108.11,108.12,5000.0,80.6661,80.6661,80.6586,80.6661,5000.0
2014-03-04 11:15:00,108.11,108.12,108.09,108.09,14800.0,80.6586,80.6661,80.6437,80.6437,14800.0
2014-03-04 11:20:00,108.11,108.11,108.09,108.09,2900.0,80.6586,80.6586,80.6437,80.6437,2900.0
2014-03-04 11:25:00,108.09,108.1,108.09,108.09,2100.0,80.6437,80.6512,80.6437,80.6437,2100.0
2014-03-04 11:30:00,108.09,108.11,108.09,108.09,3100.0,80.6437,80.6586,80.6437,80.6437,3100.0
2014-03-04 11:35:00,108.09,108.11,108.09,108.11,12800.0,80.6437,80.6586,80.6437,80.6586,12800.0
2014-03-04 11:40:00,108.1,108.11,108.1,108.1,2500.0,80.6512,80.6586,80.6512,80.6512,2500.0
2014-03-04 11:45:00,108.1,108.11,108.1,108.11,5200.0,80.6512,80.6586,80.6512,80.6586,5200.0
2014-03-04 11:50:00,108.11,108.11,108.07,108.07,10300.0,80.6586,80.6586,80.6288,80.6288,10300.0
2014-03-04 11:55:00,108.07,108.09,108.07,108.09,5700.0,80.6288,80.6437,80.6288,80.6437,5700.0
2014-03-04 12:00:00,108.07,108.08,108.07,108.08,1500.0,80.6288,80.6362,80.6288,80.6362,1500.0
2014-03-04 12:05:00,108.08,108.08,108.07,108.08,1600.0,80.6362,80.6362,80.6288,80.6362,1600.0
2014-03-04 12:10:00,108.08,108.08,108.07,108.08,7400.0,80.6362,80.6362,80.6288,80.6362,7400.0
2014-03-04 12:15:00,108.07,108.09,108.07,108.09,3300.0,80.6288,80.6437,80.6288,80.6437,3300.0
2014-03-04 12:20:00,108.07,108.08,108.06,108.06,1600.0,80.6288,80.6362,80.6213,80.6213,1600.0
2014-03-04 12:25:00,108.06,108.07,108.03,108.05,30400.0,80.6213,80.6288,80.5989,80.6139,30400.0
2014-03-04 12:30:00,108.05,108.05,108.04,108.04,2000.0,80.6139,80.6139,80.6064,80.6064,2000.0
2014-03-04 12:35:00,108.06,108.07,108.04,108.07,2300.0,80.6213,80.6288,80.6064,80.6288,2300.0
2014-03-04 12:40:00,108.06,108.07,108.06,108.06,2100.0,80.6213,80.6288,80.6213,80.6213,2100.0
2014-03-04 12:45:00,108.06,108.07,108.06,108.07,1200.0,80.6213,80.6288,80.6213,80.6288,1200.0
2014-03-04 12:50:00,108.06,108.06,108.06,108.06,600.0,80.6213,80.6213,80.6213,80.6213,600.0
2014-03-04 12:55:00,108.07,108.07,108.06,108.06,2200.0,80.6288,80.6288,80.6213,80.6213,2200.0
2014-03-04 13:00:00,108.06,108.07,108.06,108.07,2100.0,80.6213,80.6288,80.6213,80.6288,2100.0
2014-03-04 13:05:00,108.06,108.07,108.05,108.05,5700.0,80.6213,80.6288,80.6139,80.6139,5700.0
2014-03-04 13:10:00,108.06,108.06,108.05,108.06,4700.0,80.6213,80.6213,80.6139,80.6213,4700.0
2014-03-04 13:15:00,108.06,108.07,108.05,108.05,2600.0,80.6213,80.6288,80.6139,80.6139,2600.0
2014-03-04 13:20:00,108.05,108.06,108.04,108.04,7600.0,80.6139,80.6213,80.6064,80.6064,7600.0
2014-03-04 13:25:00,108.04,108.06,108.03,108.03,28700.0,80.6064,80.6213,80.5989,80.5989,28700.0
2014-03-04 13:30:00,108.04,108.05,108.03,108.03,6200.0,80.6064,80.6139,80.5989,80.5989,6200.0
2014-03-04 13:35:00,108.03,108.04,108.03,108.03,6400.0,80.5989,80.6064,80.5989,80.5989,6400.0
2014-03-04 13:40:00,108.04,108.04,108.03,108.03,2700.0,80.6064,80.6064,80.5989,80.5989,2700.0
2014-03-04 13:45:00,108.03,108.06,108.03,108.06,20600.0,80.5989,80.6213,80.5989,80.6213,20600.0
2014-03-04 13:50:00,108.06,108.07,108.04,108.06,25800.0,80.6213,80.6288,80.6064,80.6213,25800.0
2014-03-04 13:55:00,108.06,108.06,108.05,108.05,5700.0,80.6213,80.6213,80.6139,80.6139,5700.0
2014-03-04 14:00:00,108.04,108.05,108.04,108.05,2300.0,80.6064,80.6139,80.6064,80.6139,2300.0
2014-03-04 14:05:00,108.04,108.06,108.04,108.06,21500.0,80.6064,80.6213,80.6064,80.6213,21500.0
2014-03-04 14:10:00,108.04,108.05,108.03,108.03,5900.0,80.6064,80.6139,80.5989,80.5989,5900.0
2014-03-04 14:15:00,108.03,108.04,108.03,108.03,4900.0,80.5989,80.6064,80.5989,80.5989,4900.0
2014-03-04 14:20:00,108.04,108.04,108.03,108.04,2400.0,80.6064,80.6064,80.5989,80.6064,2400.0
2014-03-04 14:25:00,108.03,108.04,108.02,108.02,4200.0,80.5989,80.6064,80.5915,80.5915,4200.0
2014-03-04 14:30:00,108.03,108.04,108.01,108.01,30000.0,80.5989,80.6064,80.584,80.584,30000.0
2014-03-04 14:35:00,108.01,108.02,108.01,108.02,1900.0,80.584,80.5915,80.584,80.5915,1900.0
2014-03-04 14:40:00,108.02,108.03,108.01,108.03,2900.0,80.5915,80.5989,80.584,80.5989,2900.0
2014-03-04 14:45:00,108.03,108.03,108.01,108.01,1200.0,80.5989,80.5989,80.584,80.584,1200.0
2014-03-04 14:50:00,108.01,108.02,108.0,108.0,7200.0,80.584,80.5915,80.5766,80.5766,7200.0
2014-03-04 14:55:00,107.99,107.99,107.97,107.97,11200.0,80.5691,80.5691,80.5542,80.5542,11200.0
2014-03-04 15:00:00,107.98,108.0,107.97,107.98,21100.0,80.5616,80.5766,80.5542,80.5616,21100.0
2014-03-04 15:05:00,107.98,108.0,107.98,107.98,17000.0,80.5616,80.5766,80.5616,80.5616,17000.0
2014-03-04 15:10:00,107.98,108.0,107.98,108.0,2800.0,80.5616,80.5766,80.5616,80.5766,2800.0
2014-03-04 15:15:00,108.0,108.01,107.98,107.98,1900.0,80.5766,80.584,80.5616,80.5616,1900.0
2014-03-04 15:20:00,107.97,108.0,107.97,107.98,9200.0,80.5542,80.5766,80.5542,80.5616,9200.0
2014-03-04 15:25:00,107.98,107.99,107.97,107.97,31700.0,80.5616,80.5691,80.5542,80.5542,31700.0
2014-03-04 15:30:00,107.98,107.99,107.96,107.96,18500.0,80.5616,80.5691,80.5467,80.5467,18500.0
2014-03-04 15:35:00,107.97,107.98,107.95,107.95,5700.0,80.5542,80.5616,80.5392,80.5392,5700.0
2014-03-04 15:40:00,107.95,107.96,107.95,107.95,9400.0,80.5392,80.5467,80.5392,80.5392,9400.0
2014-03-04 15:45:00,107.96,107.96,107.93,107.94,14100.0,80.5467,80.5467,80.5243,80.5318,14100.0
2014-03-04 15:50:00,107.95,107.96,107.93,107.94,29200.0,80.5392,80.5467,80.5243,80.5318,29200.0
2014-03-04 15:55:00,107.94,107.95,107.92,107.94,94800.0,80.5318,80.5392,80.5169,80.5318,94800.0
2014-03-05 09:30:00,107.83,107.91,107.83,107.88,19300.0,80.4497,80.5094,80.4497,80.487,19300.0
2014-03-05 09:35:00,107.86,107.87,107.85,107.85,7000.0,80.4721,80.4796,80.4646,80.4646,7000.0
2014-03-05 09:40:00,107.85,107.86,107.83,107.84,12100.0,80.4646,80.4721,80.4497,80.4572,12100.0
2014-03-05 09:45:00,107.84,107.84,107.81,107.82,5300.0,80.4572,80.4572,80.4348,80.4423,5300.0
2014-03-05 09:50:00,107.81,107.82,107.81,107.82,1300.0,80.4348,80.4423,80.4348,80.4423,1300.0
2014-03-05 09:55:00,107.81,107.9,107.81,107.89,27100.0,80.4348,80.5019,80.4348,80.4945,27100.0
2014-03-05 10:00:00,107.89,107.9,107.87,107.9,3800.0,80.4945,80.5019,80.4796,80.5019,3800.0
2014-03-05 10:05:00,107.9,107.9,107.88,107.88,1300.0,80.5019,80.5019,80.487,80.487,1300.0
2014-03-05 10:10:00,107.87,107.9,107.87,107.89,4300.0,80.4796,80.5019,80.4796,80.4945,4300.0
2014-03-05 10:15:00,107.9,107.9,107.88,107.89,1500.0,80.5019,80.5019,80.487,80.4945,1500.0
2014-03-05 10:20:00,107.9,107.92,107.9,107.92,10600.0,80.5019,80.5169,80.5019,80.5169,10600.0
2014-03-05 10:25:00,107.91,107.91,107.88,107.91,4200.0,80.5094,80.5094,80.487,80.5094,4200.0
2014-03-05 10:30:00,107.89,107.89,107.88,107.89,2700.0,80.4945,80.4945,80.487,80.4945,2700.0
2014-03-05 10:35:00,107.89,107.94,107.88,107.94,18000.0,80.4945,80.5318,80.487,80.5318,18000.0
2014-03-05 10:40:00,107.94,107.94,107.92,107.94,3100.0,80.5318,80.5318,80.5169,80.5318,3100.0
2014-03-05 10:45:00,107.95,107.99,107.94,107.98,4700.0,80.5392,80.5691,80.5318,80.5616,4700.0
2014-03-05 10:50:00,107.99,107.99,107.96,107.97,3600.0,80.5691,80.5691,80.5467,80.5542,3600.0
2014-03-05 10:55:00,107.97,107.99,107.95,107.97,3600.0,80.5542,80.5691,80.5392,80.5542,3600.0
2014-03-05 11:00:00,107.95,107.95,107.95,107.95,1200.0,80.5392,80.5392,80.5392,80.5392,1200.0
2014-03-05 11:05:00,107.94,107.96,107.94,107.95,10200.0,80.5318,80.5467,80.5318,80.5392,10200.0
2014-03-05 11:10:00,107.95,107.99,107.95,107.98,16400.0,80.5392,80.5691,80.5392,80.5616,16400.0
2014-03-05 11:15:00,107.99,107.99,107.97,107.98,6600.0,80.5691,80.5691,80.5542,80.5616,6600.0
2014-03-05 11:20:00,108.0,108.0,107.98,107.98,29200.0,80.5766,80.5766,80.5616,80.5616,29200.0
2014-03-05 11:25:00,107.98,108.01,107.98,108.01,23600.0,80.5616,80.584,80.5616,80.584,23600.0
2014-03-05 11:30:00,108.01,108.01,108.0,108.01,17100.0,80.584,80.584,80.5766,80.584,17100.0
2014-03-05 11:35:00,108.01,108.02,108.0,108.02,20700.0,80.584,80.5915,80.5766,80.5915,20700.0
2014-03-05 11:40:00,108.02,108.02,108.0,108.0,12900.0,80.5915,80.5915,80.5766,80.5766,12900.0
2014-03-05 11:45:00,108.01,108.01,107.97,107.97,37300.0,80.584,80.584,80.5542,80.5542,37300.0
2014-03-05 11:50:00,107.97,107.98,107.92,107.97,667000.0,80.5542,80.5616,80.5169,80.5542,667000.0
2014-03-05 11:55:00,107.97,107.98,107.95,107.95,41000.0,80.5542,80.5616,80.5392,80.5392,41000.0
2014-03-05 12:00:00,107.95,107.96,107.94,107.94,178100.0,80.5392,80.5467,80.5318,80.5318,178100.0
2014-03-05 12:05:00,107.94,107.94,107.92,107.94,495400.0,80.5318,80.5318,80.5169,80.5318,495400.0
2014-03-05 12:10:00,107.94,107.94,107.92,107.92,96300.0,80.5318,80.5318,80.5169,80.5169,96300.0
2014-03-05 12:15:00,107.92,107.93,107.92,107.92,55400.0,80.5169,80.5243,80.5169,80.5169,55400.0
2014-03-05 12:20:00,107.93,107.93,107.92,107.92,15900.0,80.5243,80.5243,80.5169,80.5169,15900.0
2014-03-05 12:25:00,107.92,107.93,107.92,107.93,21700.0,80.5169,80.5243,80.5169,80.5243,21700.0
2014-03-05 12:30:00,107.93,107.93,107.91,107.93,58400.0,80.5243,80.5243,80.5094,80.5243,58400.0
2014-03-05 12:35:00,107.92,107.93,107.92,107.92,8000.0,80.5169,80.5243,80.5169,80.5169,8000.0
2014-03-05 12:40:00,107.92,107.93,107.92,107.92,9100.0,80.5169,80.5243,80.5169,80.5169,9100.0
2014-03-05 12:45:00,107.92,107.93,107.92,107.92,14500.0,80.5169,80.5243,80.5169,80.5169,14500.0
2014-03-05 12:50:00,107.92,107.93,107.92,107.92,2600.0,80.5169,80.5243,80.5169,80.5169,2600.0
2014-03-05 12:55:00,107.92,107.93,107.92,107.93,14800.0,80.5169,80.5243,80.5169,80.5243,14800.0
2014-03-05 13:00:00,107.92,107.93,107.92,107.93,16500.0,80.5169,80.5243,80.5169,80.5243,16500.0
2014-03-05 13:05:00,107.93,107.93,107.92,107.93,39900.0,80.5243,80.5243,80.5169,80.5243,39900.0
2014-03-05 13:10:00,107.93,107.93,107.92,107.93,75400.0,80.5243,80.5243,80.5169,80.5243,75400.0
2014-03-05 13:15:00,107.93,107.93,107.92,107.92,22000.0,80.5243,80.5243,80.5169,80.5169,22000.0
2014-03-05 13:20:00,107.92,107.92,107.91,107.92,5500.0,80.5169,80.5169,80.5094,80.5169,5500.0
2014-03-05 13:25:00,107.92,107.92,107.91,107.92,11200.0,80.5169,80.5169,80.5094,80.5169,11200.0
2014-03-05 13:30:00,107.92,107.92,107.91,107.91,13800.0,80.5169,80.5169,80.5094,80.5094,13800.0
2014-03-05 13:35:00,107.91,107.91,107.9,107.91,36900.0,80.5094,80.5094,80.5019,80.5094,36900.0
2014-03-05 13:40:00,107.91,107.91,107.9,107.9,13500.0,80.5094,80.5094,80.5019,80.5019,13500.0
2014-03-05 13:45:00,107.91,107.91,107.9,107.91,12100.0,80.5094,80.5094,80.5019,80.5094,12100.0
2014-03-05 13:50:00,107.9,107.91,107.9,107.9,9900.0,80.5019,80.5094,80.5019,80.5019,9900.0
2014-03-05 13:55:00,107.9,107.91,107.9,107.9,14400.0,80.5019,80.5094,80.5019,80.5019,14400.0
2014-03-05 14:00:00,107.9,107.91,107.88,107.89,22000.0,80.5019,80.5094,80.487,80.4945,22000.0
2014-03-05 14:05:00,107.89,107.91,107.89,107.9,26500.0,80.4945,80.5094,80.4945,80.5019,26500.0
2014-03-05 14:10:00,107.89,107.91,107.89,107.91,17100.0,80.4945,80.5094,80.4945,80.5094,17100.0
2014-03-05 14:15:00,107.89,107.91,107.89,107.9,31400.0,80.4945,80.5094,80.4945,80.5019,31400.0
2014-03-05 14:20:00,107.9,107.91,107.9,107.9,9800.0,80.5019,80.5094,80.5019,80.5019,9800.0
2014-03-05 14:25:00,107.91,107.91,107.9,107.91,14300.0,80.5094,80.5094,80.5019,80.5094,14300.0
2014-03-05 14:30:00,107.91,107.92,107.9,107.91,11600.0,80.5094,80.5169,80.5019,80.5094,11600.0
2014-03-05 14:35:00,107.91,107.92,107.89,107.91,22600.0,80.5094,80.5169,80.4945,80.5094,22600.0
2014-03-05 14:40:00,107.9,107.91,107.89,107.89,8700.0,80.5019,80.5094,80.4945,80.4945,8700.0
2014-03-05 14:45:00,107.9,107.92,107.9,107.91,17800.0,80.5019,80.5169,80.5019,80.5094,17800.0
2014-03-05 14:50:00,107.91,107.91,107.9,107.91,12800.0,80.5094,80.5094,80.5019,80.5094,12800.0
2014-03-05 14:55:00,107.91,107.91,107.9,107.91,53500.0,80.5094,80.5094,80.5019,80.5094,53500.0
2014-03-05 15:00:00,107.91,107.92,107.9,107.92,32900.0,80.5094,80.5169,80.5019,80.5169,32900.0
2014-03-05 15:05:00,107.92,107.92,107.91,107.92,21500.0,80.5169,80.5169,80.5094,80.5169,21500.0
2014-03-05 15:10:00,107.92,107.92,107.91,107.92,20000.0,80.5169,80.5169,80.5094,80.5169,20000.0
2014-03-05 15:15:00,107.92,107.92,107.91,107.91,27000.0,80.5169,80.5169,80.5094,80.5094,27000.0
2014-03-05 15:20:00,107.92,107.93,107.91,107.91,27600.0,80.5169,80.5243,80.5094,80.5094,27600.0
2014-03-05 15:25:00,107.92,107.93,107.92,107.92,21300.0,80.5169,80.5243,80.5169,80.5169,21300.0
2014-03-05 15:30:00,107.93,107.93,107.92,107.93,25200.0,80.5243,80.5243,80.5169,80.5243,25200.0
2014-03-05 15:35:00,107.93,107.95,107.92,107.94,51000.0,80.5243,80.5392,80.5169,80.5318,51000.0
2014-03-05 15:40:00,107.95,107.96,107.94,107.95,38200.0,80.5392,80.5467,80.5318,80.5392,38200.0
2014-03-05 15:45:00,107.95,107.97,107.94,107.95,59100.0,80.5392,80.5542,80.5318,80.5392,59100.0
2014-03-05 15:50:00,107.95,107.96,107.94,107.96,59300.0,80.5392,80.5467,80.5318,80.5467,59300.0
2014-03-05 15:55:00,107.96,108.01,107.95,107.99,283800.0,80.5467,80.584,80.5392,80.5691,283800.0
2014-03-06 09:30:00,107.76,107.76,107.7,107.73,41000.0,80.3975,80.3975,80.3527,80.3751,41000.0
2014-03-06 09:35:00,107.72,107.73,107.69,107.72,18400.0,80.3677,80.3751,80.3453,80.3677,18400.0
2014-03-06 09:40:00,107.72,107.73,107.7,107.71,12900.0,80.3677,80.3751,80.3527,80.3602,12900.0
2014-03-06 09:45:00,107.71,107.71,107.7,107.71,2900.0,80.3602,80.3602,80.3527,80.3602,2900.0
2014-03-06 09:50:00,107.71,107.73,107.7,107.72,8700.0,80.3602,80.3751,80.3527,80.3677,8700.0
2014-03-06 09:55:00,107.73,107.74,107.72,107.73,6200.0,80.3751,80.3826,80.3677,80.3751,6200.0
2014-03-06 10:00:00,107.73,107.76,107.73,107.76,16600.0,80.3751,80.3975,80.3751,80.3975,16600.0
2014-03-06 10:05:00,107.76,107.78,107.76,107.78,5100.0,80.3975,80.4124,80.3975,80.4124,5100.0
2014-03-06 10:10:00,107.78,107.78,107.76,107.77,32500.0,80.4124,80.4124,80.3975,80.405,32500.0
2014-03-06 10:15:00,107.77,107.77,107.77,107.77,1300.0,80.405,80.405,80.405,80.405,1300.0
2014-03-06 10:20:00,107.77,107.77,107.76,107.77,1400.0,80.405,80.405,80.3975,80.405,1400.0
2014-03-06 10:25:00,107.77,107.77,107.77,107.77,2700.0,80.405,80.405,80.405,80.405,2700.0
2014-03-06 10:30:00,107.77,107.77,107.75,107.77,14500.0,80.405,80.405,80.39,80.405,14500.0
2014-03-06 10:35:00,107.76,107.78,107.76,107.78,3000.0,80.3975,80.4124,80.3975,80.4124,3000.0
2014-03-06 10:40:00,107.78,107.78,107.76,107.77,2100.0,80.4124,80.4124,80.3975,80.405,2100.0
2014-03-06 10:45:00,107.77,107.77,107.75,107.75,5400.0,80.405,80.405,80.39,80.39,5400.0
2014-03-06 10:50:00,107.75,107.75,107.74,107.75,3900.0,80.39,80.39,80.3826,80.39,3900.0
2014-03-06 10:55:00,107.75,107.75,107.74,107.75,3900.0,80.39,80.39,80.3826,80.39,3900.0
2014-03-06 11:00:00,107.74,107.75,107.73,107.73,5600.0,80.3826,80.39,80.3751,80.3751,5600.0
2014-03-06 11:05:00,107.73,107.74,107.73,107.73,10300.0,80.3751,80.3826,80.3751,80.3751,10300.0
2014-03-06 11:10:00,107.74,107.74,107.72,107.73,9500.0,80.3826,80.3826,80.3677,80.3751,9500.0
2014-03-06 11:15:00,107.72,107.74,107.72,107.73,8100.0,80.3677,80.3826,80.3677,80.3751,8100.0
2014-03-06 11:20:00,107.74,107.74,107.73,107.74,4400.0,80.3826,80.3826,80.3751,80.3826,4400.0
2014-03-06 11:25:00,107.74,107.76,107.74,107.75,6600.0,80.3826,80.3975,80.3826,80.39,6600.0
2014-03-06 11:30:00,107.75,107.78,107.75,107.78,5000.0,80.39,80.4124,80.39,80.4124,5000.0
2014-03-06 11:35:00,107.78,107.79,107.78,107.79,1900.0,80.4124,80.4199,80.4124,80.4199,1900.0
2014-03-06 11:40:00,107.78,107.79,107.76,107.79,3700.0,80.4124,80.4199,80.3975,80.4199,3700.0
2014-03-06 11:45:00,107.79,107.79,107.77,107.77,1900.0,80.4199,80.4199,80.405,80.405,1900.0
2014-03-06 11:50:00,107.77,107.78,107.77,107.78,900.0,80.405,80.4124,80.405,80.4124,900.0
2014-03-06 11:55:00,107.78,107.78,107.78,107.78,200.0,80.4124,80.4124,80.4124,80.4124,200.0
2014-03-06 12:00:00,107.78,107.8,107.78,107.78,2100.0,80.4124,80.4273,80.4124,80.4124,2100.0
2014-03-06 12:05:00,107.77,107.8,107.77,107.8,500.0,80.405,80.4273,80.405,80.4273,500.0
2014-03-06 12:10:00,107.8,107.81,107.79,107.81,900.0,80.4273,80.4348,80.4199,80.4348,900.0
2014-03-06 12:15:00,107.8,107.8,107.79,107.79,1000.0,80.4273,80.4273,80.4199,80.4199,1000.0
2014-03-06 12:20:00,107.8,107.8,107.79,107.8,2300.0,80.4273,80.4273,80.4199,80.4273,2300.0
2014-03-06 12:25:00,107.79,107.79,107.79,107.79,500.0,80.4199,80.4199,80.4199,80.4199,500.0
2014-03-06 12:30:00,107.8,107.8,107.8,107.8,700.0,80.4273,80.4273,80.4273,80.4273,700.0
2014-03-06 12:35:00,107.8,107.8,107.79,107.79,700.0,80.4273,80.4273,80.4199,80.4199,700.0
2014-03-06 12:40:00,107.8,107.83,107.79,107.82,28800.0,80.4273,80.4497,80.4199,80.4423,28800.0
2014-03-06 12:45:00,107.8,107.82,107.79,107.79,28500.0,80.4273,80.4423,80.4199,80.4199,28500.0
2014-03-06 12:50:00,107.79,107.8,107.79,107.8,4000.0,80.4199,80.4273,80.4199,80.4273,4000.0
2014-03-06 12:55:00,107.8,107.81,107.79,107.79,5400.0,80.4273,80.4348,80.4199,80.4199,5400.0
2014-03-06 13:00:00,107.8,107.82,107.8,107.82,5500.0,80.4273,80.4423,80.4273,80.4423,5500.0
2014-03-06 13:05:00,107.81,107.82,107.81,107.81,1800.0,80.4348,80.4423,80.4348,80.4348,1800.0
2014-03-06 13:10:00,107.82,107.82,107.81,107.82,1700.0,80.4423,80.4423,80.4348,80.4423,1700.0
2014-03-06 13:15:00,107.82,107.82,107.81,107.82,1600.0,80.4423,80.4423,80.4348,80.4423,1600.0
2014-03-06 13:20:00,107.81,107.82,107.81,107.81,1600.0,80.4348,80.4423,80.4348,80.4348,1600.0
2014-03-06 13:25:00,107.82,107.82,107.81,107.81,21400.0,80.4423,80.4423,80.4348,80.4348,21400.0
2014-03-06 13:30:00,107.81,107.82,107.81,107.82,2400.0,80.4348,80.4423,80.4348,80.4423,2400.0
2014-03-06 13:35:00,107.82,107.83,107.81,107.83,10500.0,80.4423,80.4497,80.4348,80.4497,10500.0
2014-03-06 13:40:00,107.83,107.83,107.82,107.83,800.0,80.4497,80.4497,80.4423,80.4497,800.0
2014-03-06 13:45:00,107.83,107.83,107.81,107.82,4800.0,80.4497,80.4497,80.4348,80.4423,4800.0
2014-03-06 13:50:00,107.82,107.82,107.81,107.81,5200.0,80.4423,80.4423,80.4348,80.4348,5200.0
2014-03-06 13:55:00,107.81,107.81,107.8,107.81,1600.0,80.4348,80.4348,80.4273,80.4348,1600.0
2014-03-06 14:00:00,107.81,107.81,107.8,107.8,23600.0,80.4348,80.4348,80.4273,80.4273,23600.0
2014-03-06 14:05:00,107.79,107.8,107.79,107.8,3300.0,80.4199,80.4273,80.4199,80.4273,3300.0
2014-03-06 14:10:00,107.8,107.8,107.78,107.79,11400.0,80.4273,80.4273,80.4124,80.4199,11400.0
2014-03-06 14:15:00,107.8,107.8,107.78,107.78,3500.0,80.4273,80.4273,80.4124,80.4124,3500.0
2014-03-06 14:20:00,107.79,107.79,107.78,107.79,1500.0,80.4199,80.4199,80.4124,80.4199,1500.0
2014-03-06 14:25:00,107.79,107.79,107.78,107.79,4100.0,80.4199,80.4199,80.4124,80.4199,4100.0
2014-03-06 14:30:00,107.79,107.8,107.78,107.78,4000.0,80.4199,80.4273,80.4124,80.4124,4000.0
2014-03-06 14:35:00,107.79,107.8,107.78,107.78,7400.0,80.4199,80.4273,80.4124,80.4124,7400.0
2014-03-06 14:40:00,107.79,107.8,107.78,107.79,27500.0,80.4199,80.4273,80.4124,80.4199,27500.0
2014-03-06 14:45:00,107.79,107.79,107.78,107.79,1800.0,80.4199,80.4199,80.4124,80.4199,1800.0
2014-03-06 14:50:00,107.79,107.79,107.77,107.78,3400.0,80.4199,80.4199,80.405,80.4124,3400.0
2014-03-06 14:55:00,107.78,107.78,107.75,107.77,7100.0,80.4124,80.4124,80.39,80.405,7100.0
2014-03-06 15:00:00,107.75,107.77,107.75,107.76,11200.0,80.39,80.405,80.39,80.3975,11200.0
2014-03-06 15:05:00,107.75,107.77,107.75,107.76,5100.0,80.39,80.405,80.39,80.3975,5100.0
2014-03-06 15:10:00,107.76,107.78,107.76,107.77,12400.0,80.3975,80.4124,80.3975,80.405,12400.0
2014-03-06 15:15:00,107.78,107.78,107.76,107.78,14100.0,80.4124,80.4124,80.3975,80.4124,14100.0
2014-03-06 15:20:00,107.78,107.78,107.75,107.77,3500.0,80.4124,80.4124,80.39,80.405,3500.0
2014-03-06 15:25:00,107.78,107.78,107.74,107.75,30300.0,80.4124,80.4124,80.3826,80.39,30300.0
2014-03-06 15:30:00,107.75,107.77,107.75,107.76,4600.0,80.39,80.405,80.39,80.3975,4600.0
2014-03-06 15:35:00,107.77,107.77,107.75,107.77,3000.0,80.405,80.405,80.39,80.405,3000.0
2014-03-06 15:40:00,107.77,107.78,107.75,107.75,3900.0,80.405,80.4124,80.39,80.39,3900.0
2014-03-06 15:45:00,107.76,107.76,107.75,107.76,1500.0,80.3975,80.3975,80.39,80.3975,1500.0
2014-03-06 15:50:00,107.75,107.76,107.74,107.74,3100.0,80.39,80.3975,80.3826,80.3826,3100.0
2014-03-06 15:55:00,107.74,107.76,107.73,107.76,21600.0,80.3826,80.3975,80.3751,80.3975,21600.0
2014-03-07 09:30:00,107.46,107.48,107.44,107.48,12600.0,80.1737,80.1886,80.1587,80.1886,12600.0
2014-03-07 09:35:00,107.46,107.48,107.46,107.48,1300.0,80.1737,80.1886,80.1737,80.1886,1300.0
2014-03-07 09:40:00,107.48,107.48,107.46,107.47,3700.0,80.1886,80.1886,80.1737,80.1811,3700.0
2014-03-07 09:45:00,107.47,107.5,107.46,107.48,14800.0,80.1811,80.2035,80.1737,80.1886,14800.0
2014-03-07 09:50:00,107.47,107.5,107.47,107.49,3900.0,80.1811,80.2035,80.1811,80.1961,3900.0
2014-03-07 09:55:00,107.47,107.48,107.47,107.47,4500.0,80.1811,80.1886,80.1811,80.1811,4500.0
2014-03-07 10:00:00,107.48,107.48,107.46,107.47,5100.0,80.1886,80.1886,80.1737,80.1811,5100.0
2014-03-07 10:05:00,107.46,107.46,107.42,107.42,8600.0,80.1737,80.1737,80.1438,80.1438,8600.0
2014-03-07 10:10:00,107.43,107.45,107.43,107.44,6800.0,80.1513,80.1662,80.1513,80.1587,6800.0
2014-03-07 10:15:00,107.44,107.46,107.43,107.46,2800.0,80.1587,80.1737,80.1513,80.1737,2800.0
2014-03-07 10:20:00,107.45,107.46,107.44,107.45,2000.0,80.1662,80.1737,80.1587,80.1662,2000.0
2014-03-07 10:25:00,107.46,107.46,107.43,107.44,50500.0,80.1737,80.1737,80.1513,80.1587,50500.0
2014-03-07 10:30:00,107.45,107.45,107.45,107.45,500.0,80.1662,80.1662,80.1662,80.1662,500.0
2014-03-07 10:35:00,107.45,107.46,107.42,107.44,8500.0,80.1662,80.1737,80.1438,80.1587,8500.0
2014-03-07 10:40:00,107.43,107.46,107.43,107.45,5700.0,80.1513,80.1737,80.1513,80.1662,5700.0
2014-03-07 10:45:00,107.45,107.47,107.44,107.47,2700.0,80.1662,80.1811,80.1587,80.1811,2700.0
2014-03-07 10:50:00,107.47,107.47,107.44,107.46,600.0,80.1811,80.1811,80.1587,80.1737,600.0
2014-03-07 10:55:00,107.47,107.5,107.46,107.48,6600.0,80.1811,80.2035,80.1737,80.1886,6600.0
2014-03-07 11:00:00,107.51,107.51,107.49,107.51,800.0,80.211,80.211,80.1961,80.211,800.0
2014-03-07 11:05:00,107.5,107.53,107.5,107.51,5300.0,80.2035,80.2259,80.2035,80.211,5300.0
2014-03-07 11:10:00,107.52,107.53,107.52,107.53,1200.0,80.2184,80.2259,80.2184,80.2259,1200.0
2014-03-07 11:15:00,107.53,107.54,107.51,107.51,2500.0,80.2259,80.2334,80.211,80.211,2500.0
2014-03-07 11:20:00,107.52,107.53,107.5,107.5,3200.0,80.2184,80.2259,80.2035,80.2035,3200.0
2014-03-07 11:25:00,107.5,107.5,107.47,107.5,6200.0,80.2035,80.2035,80.1811,80.2035,6200.0
2014-03-07 11:30:00,107.47,107.5,107.47,107.5,5300.0,80.1811,80.2035,80.1811,80.2035,5300.0
2014-03-07 11:35:00,107.5,107.51,107.45,107.45,9300.0,80.2035,80.211,80.1662,80.1662,9300.0
2014-03-07 11:40:00,107.46,107.48,107.46,107.48,4700.0,80.1737,80.1886,80.1737,80.1886,4700.0
2014-03-07 11:45:00,107.45,107.47,107.44,107.46,7800.0,80.1662,80.1811,80.1587,80.1737,7800.0
2014-03-07 11:50:00,107.46,107.48,107.45,107.48,4500.0,80.1737,80.1886,80.1662,80.1886,4500.0
2014-03-07 11:55:00,107.47,107.47,107.45,107.46,2400.0,80.1811,80.1811,80.1662,80.1737,2400.0
2014-03-07 12:00:00,107.47,107.47,107.47,107.47,400.0,80.1811,80.1811,80.1811,80.1811,400.0
2014-03-07 12:05:00,107.45,107.48,107.45,107.46,1800.0,80.1662,80.1886,80.1662,80.1737,1800.0
2014-03-07 12:10:00,107.47,107.49,107.47,107.48,2600.0,80.1811,80.1961,80.1811,80.1886,2600.0
2014-03-07 12:15:00,107.46,107.48,107.46,107.47,1200.0,80.1737,80.1886,80.1737,80.1811,1200.0
2014-03-07 12:20:00,107.47,107.5,107.46,107.46,6300.0,80.1811,80.2035,80.1737,80.1737,6300.0
2014-03-07 12:25:00,107.47,107.48,107.47,107.47,900.0,80.1811,80.1886,80.1811,80.1811,900.0
2014-03-07 12:30:00,107.48,107.48,107.47,107.48,1900.0,80.1886,80.1886,80.1811,80.1886,1900.0
2014-03-07 12:35:00,107.5,107.5,107.47,107.5,2700.0,80.2035,80.2035,80.1811,80.2035,2700.0
2014-03-07 12:40:00,107.5,107.5,107.49,107.49,1800.0,80.2035,80.2035,80.1961,80.1961,1800.0
2014-03-07 12:45:00,107.49,107.5,107.49,107.5,900.0,80.1961,80.2035,80.1961,80.2035,900.0
2014-03-07 12:50:00,107.49,107.5,107.49,107.5,800.0,80.1961,80.2035,80.1961,80.2035,800.0
2014-03-07 12:55:00,107.51,107.52,107.49,107.52,7400.0,80.211,80.2184,80.1961,80.2184,7400.0
2014-03-07 13:00:00,107.51,107.53,107.51,107.53,4800.0,80.211,80.2259,80.211,80.2259,4800.0
2014-03-07 13:05:00,107.51,107.53,107.51,107.52,1600.0,80.211,80.2259,80.211,80.2184,1600.0
2014-03-07 13:10:00,107.52,107.53,107.51,107.51,32200.0,80.2184,80.2259,80.211,80.211,32200.0
2014-03-07 13:15:00,107.51,107.53,107.51,107.51,1500.0,80.211,80.2259,80.211,80.211,1500.0
2014-03-07 13:20:00,107.51,107.52,107.51,107.52,800.0,80.211,80.2184,80.211,80.2184,800.0
2014-03-07 13:25:00,107.52,107.55,107.51,107.55,59300.0,80.2184,80.2408,80.211,80.2408,59300.0
2014-03-07 13:30:00,107.55,107.55,107.53,107.53,8900.0,80.2408,80.2408,80.2259,80.2259,8900.0
2014-03-07 13:35:00,107.53,107.53,107.52,107.52,1600.0,80.2259,80.2259,80.2184,80.2184,1600.0
2014-03-07 13:40:00,107.53,107.55,107.53,107.55,7400.0,80.2259,80.2408,80.2259,80.2408,7400.0
2014-03-07 13:45:00,107.53,107.54,107.52,107.54,2600.0,80.2259,80.2334,80.2184,80.2334,2600.0
2014-03-07 13:50:00,107.54,107.54,107.52,107.54,18800.0,80.2334,80.2334,80.2184,80.2334,18800.0
2014-03-07 13:55:00,107.53,107.54,107.51,107.51,1200.0,80.2259,80.2334,80.211,80.211,1200.0
2014-03-07 14:00:00,107.51,107.52,107.49,107.49,2500.0,80.211,80.2184,80.1961,80.1961,2500.0
2014-03-07 14:05:00,107.5,107.52,107.49,107.51,1300.0,80.2035,80.2184,80.1961,80.211,1300.0
2014-03-07 14:10:00,107.5,107.53,107.5,107.53,1600.0,80.2035,80.2259,80.2035,80.2259,1600.0
2014-03-07 14:15:00,107.54,107.55,107.53,107.54,2700.0,80.2334,80.2408,80.2259,80.2334,2700.0
2014-03-07 14:20:00,107.54,107.56,107.52,107.52,7100.0,80.2334,80.2483,80.2184,80.2184,7100.0
2014-03-07 14:25:00,107.52,107.54,107.51,107.53,7300.0,80.2184,80.2334,80.211,80.2259,7300.0
2014-03-07 14:30:00,107.53,107.53,107.51,107.52,2400.0,80.2259,80.2259,80.211,80.2184,2400.0
2014-03-07 14:35:00,107.52,107.54,107.49,107.51,35600.0,80.2184,80.2334,80.1961,80.211,35600.0
2014-03-07 14:40:00,107.53,107.53,107.49,107.49,2600.0,80.2259,80.2259,80.1961,80.1961,2600.0
2014-03-07 14:45:00,107.5,107.53,107.5,107.5,44100.0,80.2035,80.2259,80.2035,80.2035,44100.0
2014-03-07 14:50:00,107.51,107.52,107.5,107.51,7200.0,80.211,80.2184,80.2035,80.211,7200.0
2014-03-07 14:55:00,107.5,107.53,107.48,107.51,68100.0,80.2035,80.2259,80.1886,80.211,68100.0
2014-03-07 15:00:00,107.5,107.51,107.48,107.48,5200.0,80.2035,80.211,80.1886,80.1886,5200.0
2014-03-07 15:05:00,107.49,107.53,107.49,107.52,5700.0,80.1961,80.2259,80.1961,80.2184,5700.0
2014-03-07 15:10:00,107.53,107.53,107.5,107.5,4400.0,80.2259,80.2259,80.2035,80.2035,4400.0
2014-03-07 15:15:00,107.49,107.51,107.49,107.51,2300.0,80.1961,80.211,80.1961,80.211,2300.0
2014-03-07 15:20:00,107.51,107.51,107.49,107.5,11700.0,80.211,80.211,80.1961,80.2035,11700.0
2014-03-07 15:25:00,107.51,107.51,107.5,107.5,17600.0,80.211,80.211,80.2035,80.2035,17600.0
2014-03-07 15:30:00,107.5,107.54,107.5,107.54,7000.0,80.2035,80.2334,80.2035,80.2334,7000.0
2014-03-07 15:35:00,107.53,107.54,107.52,107.52,3600.0,80.2259,80.2334,80.2184,80.2184,3600.0
2014-03-07 15:40:00,107.53,107.53,107.5,107.5,2300.0,80.2259,80.2259,80.2035,80.2035,2300.0
2014-03-07 15:45:00,107.51,107.52,107.5,107.52,4200.0,80.211,80.2184,80.2035,80.2184,4200.0
2014-03-07 15:50:00,107.51,107.51,107.48,107.49,2800.0,80.211,80.211,80.1886,80.1961,2800.0
2014-03-07 15:55:00,107.48,107.51,107.47,107.5,19700.0,80.1886,80.211,80.1811,80.2035,19700.0
2014-03-10 09:30:00,107.5,107.51,107.49,107.5,41600.0,80.2035,80.211,80.1961,80.2035,41600.0
2014-03-10 09:35:00,107.49,107.49,107.46,107.49,4300.0,80.1961,80.1961,80.1737,80.1961,4300.0
2014-03-10 09:40:00,107.48,107.49,107.47,107.49,1300.0,80.1886,80.1961,80.1811,80.1961,1300.0
2014-03-10 09:45:00,107.47,107.48,107.47,107.48,5000.0,80.1811,80.1886,80.1811,80.1886,5000.0
2014-03-10 09:50:00,107.46,107.47,107.46,107.47,7400.0,80.1737,80.1811,80.1737,80.1811,7400.0
2014-03-10 09:55:00,107.46,107.48,107.46,107.48,1300.0,80.1737,80.1886,80.1737,80.1886,1300.0
2014-03-10 10:00:00,107.48,107.49,107.47,107.47,8200.0,80.1886,80.1961,80.1811,80.1811,8200.0
2014-03-10 10:05:00,107.49,107.49,107.47,107.49,3600.0,80.1961,80.1961,80.1811,80.1961,3600.0
2014-03-10 10:10:00,107.47,107.49,107.47,107.48,5400.0,80.1811,80.1961,80.1811,80.1886,5400.0
2014-03-10 10:15:00,107.49,107.52,107.49,107.51,9300.0,80.1961,80.2184,80.1961,80.211,9300.0
2014-03-10 10:20:00,107.52,107.52,107.51,107.52,6200.0,80.2184,80.2184,80.211,80.2184,6200.0
2014-03-10 10:25:00,107.53,107.54,107.52,107.52,700.0,80.2259,80.2334,80.2184,80.2184,700.0
2014-03-10 10:30:00,107.54,107.54,107.52,107.52,300.0,80.2334,80.2334,80.2184,80.2184,300.0
2014-03-10 10:35:00,107.54,107.54,107.52,107.54,3400.0,80.2334,80.2334,80.2184,80.2334,3400.0
2014-03-10 10:40:00,107.54,107.56,107.54,107.55,1900.0,80.2334,80.2483,80.2334,80.2408,1900.0
2014-03-10 10:45:00,107.55,107.55,107.52,107.53,5500.0,80.2408,80.2408,80.2184,80.2259,5500.0
2014-03-10 10:50:00,107.53,107.53,107.52,107.53,2300.0,80.2259,80.2259,80.2184,80.2259,2300.0
2014-03-10 10:55:00,107.54,107.55,107.53,107.55,6100.0,80.2334,80.2408,80.2259,80.2408,6100.0
2014-03-10 11:00:00,107.54,107.55,107.53,107.55,800.0,80.2334,80.2408,80.2259,80.2408,800.0
2014-03-10 11:05:00,107.53,107.56,107.52,107.52,117500.0,80.2259,80.2483,80.2184,80.2184,117500.0
2014-03-10 11:10:00,107.52,107.54,107.52,107.53,900.0,80.2184,80.2334,80.2184,80.2259,900.0
2014-03-10 11:15:00,107.52,107.54,107.5,107.51,8100.0,80.2184,80.2334,80.2035,80.211,8100.0
2014-03-10 11:20:00,107.5,107.51,107.5,107.5,5100.0,80.2035,80.211,80.2035,80.2035,5100.0
2014-03-10 11:25:00,107.51,107.52,107.5,107.5,1300.0,80.211,80.2184,80.2035,80.2035,1300.0
2014-03-10 11:30:00,107.5,107.52,107.48,107.52,2000.0,80.2035,80.2184,80.1886,80.2184,2000.0
2014-03-10 11:35:00,107.5,107.52,107.49,107.52,1900.0,80.2035,80.2184,80.1961,80.2184,1900.0
2014-03-10 11:40:00,107.52,107.52,107.49,107.49,3100.0,80.2184,80.2184,80.1961,80.1961,3100.0
2014-03-10 11:45:00,107.52,107.52,107.51,107.52,700.0,80.2184,80.2184,80.211,80.2184,700.0
2014-03-10 11:50:00,107.53,107.53,107.53,107.53,100.0,80.2259,80.2259,80.2259,80.2259,100.0
2014-03-10 11:55:00,107.54,107.54,107.51,107.53,3000.0,80.2334,80.2334,80.211,80.2259,3000.0
2014-03-10 12:00:00,107.52,107.52,107.5,107.5,1200.0,80.2184,80.2184,80.2035,80.2035,1200.0
2014-03-10 12:05:00,107.5,107.5,107.5,107.5,400.0,80.2035,80.2035,80.2035,80.2035,400.0
2014-03-10 12:10:00,107.53,107.53,107.52,107.52,200.0,80.2259,80.2259,80.2184,80.2184,200.0
2014-03-10 12:15:00,107.5,107.52,107.5,107.52,700.0,80.2035,80.2184,80.2035,80.2184,700.0
2014-03-10 12:20:00,107.51,107.53,107.5,107.52,6800.0,80.211,80.2259,80.2035,80.2184,6800.0
2014-03-10 12:25:00,107.51,107.53,107.51,107.52,39100.0,80.211,80.2259,80.211,80.2184,39100.0
2014-03-10 12:30:00,107.51,107.53,107.51,107.51,1700.0,80.211,80.2259,80.211,80.211,1700.0
2014-03-10 12:35:00,107.53,107.53,107.51,107.51,800.0,80.2259,80.2259,80.211,80.211,800.0
2014-03-10 12:40:00,107.54,107.54,107.51,107.53,2000.0,80.2334,80.2334,80.211,80.2259,2000.0
2014-03-10 12:45:00,107.51,107.53,107.51,107.52,11300.0,80.211,80.2259,80.211,80.2184,11300.0
2014-03-10 12:50:00,107.52,107.53,107.52,107.53,1000.0,80.2184,80.2259,80.2184,80.2259,1000.0
2014-03-10 12:55:00,107.52,107.53,107.52,107.52,500.0,80.2184,80.2259,80.2184,80.2184,500.0
2014-03-10 13:00:00,107.52,107.53,107.52,107.52,1300.0,80.2184,80.2259,80.2184,80.2184,1300.0
2014-03-10 13:05:00,107.52,107.54,107.51,107.53,6400.0,80.2184,80.2334,80.211,80.2259,6400.0
2014-03-10 13:10:00,107.51,107.53,107.51,107.51,1600.0,80.211,80.2259,80.211,80.211,1600.0
2014-03-10 13:15:00,107.52,107.54,107.51,107.51,101900.0,80.2184,80.2334,80.211,80.211,101900.0
2014-03-10 13:20:00,107.52,107.53,107.51,107.53,4300.0,80.2184,80.2259,80.211,80.2259,4300.0
2014-03-10 13:25:00,107.51,107.54,107.51,107.51,38600.0,80.211,80.2334,80.211,80.211,38600.0
2014-03-10 13:30:00,107.51,107.54,107.51,107.53,6800.0,80.211,80.2334,80.211,80.2259,6800.0
2014-03-10 13:35:00,107.53,107.54,107.51,107.53,23300.0,80.2259,80.2334,80.211,80.2259,23300.0
2014-03-10 13:40:00,107.53,107.55,107.53,107.54,700.0,80.2259,80.2408,80.2259,80.2334,700.0
2014-03-10 13:45:00,107.54,107.56,107.53,107.53,2800.0,80.2334,80.2483,80.2259,80.2259,2800.0
2014-03-10 13:50:00,107.54,107.56,107.53,107.55,3000.0,80.2334,80.2483,80.2259,80.2408,3000.0
2014-03-10 13:55:00,107.53,107.55,107.53,107.54,1000.0,80.2259,80.2408,80.2259,80.2334,1000.0
2014-03-10 14:00:00,107.55,107.55,107.54,107.54,20200.0,80.2408,80.2408,80.2334,80.2334,20200.0
2014-03-10 14:05:00,107.54,107.56,107.53,107.54,2300.0,80.2334,80.2483,80.2259,80.2334,2300.0
2014-03-10 14:10:00,107.54,107.56,107.53,107.56,2700.0,80.2334,80.2483,80.2259,80.2483,2700.0
2014-03-10 14:15:00,107.53,107.55,107.53,107.54,3700.0,80.2259,80.2408,80.2259,80.2334,3700.0
2014-03-10 14:20:00,107.54,107.55,107.53,107.53,6200.0,80.2334,80.2408,80.2259,80.2259,6200.0
2014-03-10 14:25:00,107.55,107.56,107.53,107.54,6300.0,80.2408,80.2483,80.2259,80.2334,6300.0
2014-03-10 14:30:00,107.54,107.55,107.53,107.54,2600.0,80.2334,80.2408,80.2259,80.2334,2600.0
2014-03-10 14:35:00,107.54,107.54,107.53,107.53,2300.0,80.2334,80.2334,80.2259,80.2259,2300.0
2014-03-10 14:40:00,107.53,107.56,107.53,107.53,7500.0,80.2259,80.2483,80.2259,80.2259,7500.0
2014-03-10 14:45:00,107.54,107.54,107.52,107.52,11900.0,80.2334,80.2334,80.2184,80.2184,11900.0
2014-03-10 14:50:00,107.51,107.53,107.5,107.5,4000.0,80.211,80.2259,80.2035,80.2035,4000.0
2014-03-10 14:55:00,107.5,107.52,107.5,107.5,13400.0,80.2035,80.2184,80.2035,80.2035,13400.0
2014-03-10 15:00:00,107.52,107.52,107.51,107.51,11800.0,80.2184,80.2184,80.211,80.211,11800.0
2014-03-10 15:05:00,107.51,107.51,107.5,107.5,1200.0,80.211,80.211,80.2035,80.2035,1200.0
2014-03-10 15:10:00,107.51,107.52,107.49,107.49,26300.0,80.211,80.2184,80.1961,80.1961,26300.0
2014-03-10 15:15:00,107.51,107.52,107.51,107.52,1500.0,80.211,80.2184,80.211,80.2184,1500.0
2014-03-10 15:20:00,107.51,107.52,107.5,107.5,2000.0,80.211,80.2184,80.2035,80.2035,2000.0
2014-03-10 15:25:00,107.51,107.53,107.5,107.51,11600.0,80.211,80.2259,80.2035,80.211,11600.0
2014-03-10 15:30:00,107.5,107.52,107.5,107.52,6000.0,80.2035,80.2184,80.2035,80.2184,6000.0
2014-03-10 15:35:00,107.52,107.53,107.5,107.53,53000.0,80.2184,80.2259,80.2035,80.2259,53000.0
2014-03-10 15:40:00,107.52,107.53,107.51,107.52,5100.0,80.2184,80.2259,80.211,80.2184,5100.0
2014-03-10 15:45:00,107.52,107.53,107.5,107.51,6700.0,80.2184,80.2259,80.2035,80.211,6700.0
2014-03-10 15:50:00,107.51,107.54,107.51,107.51,8800.0,80.211,80.2334,80.211,80.211,8800.0
2014-03-10 15:55:00,107.52,107.52,107.5,107.51,88600.0,80.2184,80.2184,80.2035,80.211,88600.0
2014-03-11 09:30:00,107.53,107.54,107.48,107.54,14600.0,80.2259,80.2334,80.1886,80.2334,14600.0
2014-03-11 09:35:00,107.54,107.54,107.52,107.54,5400.0,80.2334,80.2334,80.2184,80.2334,5400.0
2014-03-11 09:40:00,107.53,107.54,107.53,107.54,4600.0,80.2259,80.2334,80.2259,80.2334,4600.0
2014-03-11 09:45:00,107.54,107.55,107.54,107.55,900.0,80.2334,80.2408,80.2334,80.2408,900.0
2014-03-11 09:50:00,107.55,107.56,107.54,107.54,5100.0,80.2408,80.2483,80.2334,80.2334,5100.0
2014-03-11 09:55:00,107.55,107.55,107.53,107.54,1600.0,80.2408,80.2408,80.2259,80.2334,1600.0
2014-03-11 10:00:00,107.54,107.54,107.51,107.51,5100.0,80.2334,80.2334,80.211,80.211,5100.0
2014-03-11 10:05:00,107.52,107.52,107.51,107.51,3200.0,80.2184,80.2184,80.211,80.211,3200.0
2014-03-11 10:10:00,107.51,107.52,107.45,107.51,734000.0,80.211,80.2184,80.1662,80.211,734000.0
2014-03-11 10:15:00,107.5,107.51,107.49,107.5,7300.0,80.2035,80.211,80.1961,80.2035,7300.0
2014-03-11 10:20:00,107.51,107.51,107.49,107.5,1900.0,80.211,80.211,80.1961,80.2035,1900.0
2014-03-11 10:25:00,107.49,107.5,107.48,107.48,5300.0,80.1961,80.2035,80.1886,80.1886,5300.0
2014-03-11 10:30:00,107.5,107.5,107.47,107.47,4800.0,80.2035,80.2035,80.1811,80.1811,4800.0
2014-03-11 10:35:00,107.47,107.47,107.44,107.45,8600.0,80.1811,80.1811,80.1587,80.1662,8600.0
2014-03-11 10:40:00,107.45,107.46,107.44,107.45,14100.0,80.1662,80.1737,80.1587,80.1662,14100.0
2014-03-11 10:45:00,107.45,107.45,107.44,107.44,47700.0,80.1662,80.1662,80.1587,80.1587,47700.0
2014-03-11 10:50:00,107.45,107.46,107.44,107.44,3300.0,80.1662,80.1737,80.1587,80.1587,3300.0
2014-03-11 10:55:00,107.45,107.46,107.44,107.46,5000.0,80.1662,80.1737,80.1587,80.1737,5000.0
2014-03-11 11:00:00,107.45,107.46,107.44,107.45,3300.0,80.1662,80.1737,80.1587,80.1662,3300.0
2014-03-11 11:05:00,107.46,107.46,107.44,107.44,3700.0,80.1737,80.1737,80.1587,80.1587,3700.0
2014-03-11 11:10:00,107.44,107.48,107.44,107.47,3400.0,80.1587,80.1886,80.1587,80.1811,3400.0
2014-03-11 11:15:00,107.48,107.48,107.45,107.45,2900.0,80.1886,80.1886,80.1662,80.1662,2900.0
2014-03-11 11:20:00,107.46,107.48,107.46,107.47,1100.0,80.1737,80.1886,80.1737,80.1811,1100.0
2014-03-11 11:25:00,107.48,107.48,107.46,107.48,3500.0,80.1886,80.1886,80.1737,80.1886,3500.0
2014-03-11 11:30:00,107.46,107.48,107.46,107.46,4200.0,80.1737,80.1886,80.1737,80.1737,4200.0
2014-03-11 11:35:00,107.46,107.48,107.46,107.48,4100.0,80.1737,80.1886,80.1737,80.1886,4100.0
2014-03-11 11:40:00,107.48,107.49,107.47,107.47,1800.0,80.1886,80.1961,80.1811,80.1811,1800.0
2014-03-11 11:45:00,107.49,107.49,107.46,107.47,5600.0,80.1961,80.1961,80.1737,80.1811,5600.0
2014-03-11 11:50:00,107.48,107.48,107.48,107.48,100.0,80.1886,80.1886,80.1886,80.1886,100.0
2014-03-11 11:55:00,107.49,107.49,107.47,107.48,2900.0,80.1961,80.1961,80.1811,80.1886,2900.0
2014-03-11 12:00:00,107.5,107.5,107.5,107.5,100.0,80.2035,80.2035,80.2035,80.2035,100.0
2014-03-11 12:05:00,107.5,107.5,107.49,107.5,500.0,80.2035,80.2035,80.1961,80.2035,500.0
2014-03-11 12:10:00,107.5,107.52,107.5,107.51,8400.0,80.2035,80.2184,80.2035,80.211,8400.0
2014-03-11 12:15:00,107.52,107.53,107.52,107.52,1300.0,80.2184,80.2259,80.2184,80.2184,1300.0
2014-03-11 12:20:00,107.54,107.54,107.51,107.54,14200.0,80.2334,80.2334,80.211,80.2334,14200.0
2014-03-11 12:25:00,107.53,107.53,107.52,107.52,200.0,80.2259,80.2259,80.2184,80.2184,200.0
2014-03-11 12:30:00,107.53,107.53,107.52,107.52,7600.0,80.2259,80.2259,80.2184,80.2184,7600.0
2014-03-11 12:35:00,107.53,107.53,107.52,107.52,500.0,80.2259,80.2259,80.2184,80.2184,500.0
2014-03-11 12:40:00,107.53,107.54,107.51,107.53,27600.0,80.2259,80.2334,80.211,80.2259,27600.0
2014-03-11 12:45:00,107.54,107.54,107.5,107.5,2400.0,80.2334,80.2334,80.2035,80.2035,2400.0
2014-03-11 12:50:00,107.48,107.5,107.48,107.49,700.0,80.1886,80.2035,80.1886,80.1961,700.0
2014-03-11 12:55:00,107.51,107.52,107.5,107.52,3600.0,80.211,80.2184,80.2035,80.2184,3600.0
2014-03-11 13:00:00,107.52,107.53,107.5,107.5,700.0,80.2184,80.2259,80.2035,80.2035,700.0
2014-03-11 13:05:00,107.51,107.53,107.5,107.5,900.0,80.211,80.2259,80.2035,80.2035,900.0
2014-03-11 13:10:00,107.51,107.51,107.51,107.51,500.0,80.211,80.211,80.211,80.211,500.0
2014-03-11 13:15:00,107.49,107.49,107.48,107.49,900.0,80.1961,80.1961,80.1886,80.1961,900.0
2014-03-11 13:20:00,107.49,107.5,107.49,107.5,33900.0,80.1961,80.2035,80.1961,80.2035,33900.0
2014-03-11 13:25:00,107.5,107.52,107.49,107.51,115400.0,80.2035,80.2184,80.1961,80.211,115400.0
2014-03-11 13:30:00,107.5,107.52,107.5,107.51,2200.0,80.2035,80.2184,80.2035,80.211,2200.0
2014-03-11 13:35:00,107.52,107.52,107.51,107.51,1300.0,80.2184,80.2184,80.211,80.211,1300.0
2014-03-11 13:40:00,107.52,107.52,107.52,107.52,300.0,80.2184,80.2184,80.2184,80.2184,300.0
2014-03-11 13:45:00,107.52,107.53,107.52,107.52,1600.0,80.2184,80.2259,80.2184,80.2184,1600.0
2014-03-11 13:50:00,107.52,107.52,107.51,107.52,4300.0,80.2184,80.2184,80.211,80.2184,4300.0
2014-03-11 13:55:00,107.52,107.52,107.51,107.51,6300.0,80.2184,80.2184,80.211,80.211,6300.0
2014-03-11 14:00:00,107.52,107.52,107.5,107.51,9500.0,80.2184,80.2184,80.2035,80.211,9500.0
2014-03-11 14:05:00,107.52,107.52,107.5,107.52,3900.0,80.2184,80.2184,80.2035,80.2184,3900.0
2014-03-11 14:10:00,107.52,107.52,107.51,107.52,49500.0,80.2184,80.2184,80.211,80.2184,49500.0
2014-03-11 14:15:00,107.52,107.52,107.51,107.51,1900.0,80.2184,80.2184,80.211,80.211,1900.0
2014-03-11 14:20:00,107.51,107.53,107.51,107.52,3500.0,80.211,80.2259,80.211,80.2184,3500.0
2014-03-11 14:25:00,107.52,107.52,107.51,107.52,4800.0,80.2184,80.2184,80.211,80.2184,4800.0
2014-03-11 14:30:00,107.51,107.53,107.51,107.52,47700.0,80.211,80.2259,80.211,80.2184,47700.0
2014-03-11 14:35:00,107.52,107.53,107.52,107.53,8000.0,80.2184,80.2259,80.2184,80.2259,8000.0
2014-03-11 14:40:00,107.53,107.53,107.51,107.51,9100.0,80.2259,80.2259,80.211,80.211,9100.0
2014-03-11 14:45:00,107.52,107.53,107.51,107.52,38600.0,80.2184,80.2259,80.211,80.2184,38600.0
2014-03-11 14:50:00,107.52,107.52,107.5,107.51,19200.0,80.2184,80.2184,80.2035,80.211,19200.0
2014-03-11 14:55:00,107.51,107.52,107.49,107.49,27100.0,80.211,80.2184,80.1961,80.1961,27100.0
2014-03-11 15:00:00,107.5,107.52,107.5,107.52,4000.0,80.2035,80.2184,80.2035,80.2184,4000.0
2014-03-11 15:05:00,107.52,107.52,107.5,107.51,44700.0,80.2184,80.2184,80.2035,80.211,44700.0
2014-03-11 15:10:00,107.52,107.52,107.5,107.51,31500.0,80.2184,80.2184,80.2035,80.211,31500.0
2014-03-11 15:15:00,107.51,107.51,107.47,107.48,177400.0,80.211,80.211,80.1811,80.1886,177400.0
2014-03-11 15:20:00,107.47,107.49,107.47,107.49,120300.0,80.1811,80.1961,80.1811,80.1961,120300.0
2014-03-11 15:25:00,107.48,107.49,107.48,107.49,2300.0,80.1886,80.1961,80.1886,80.1961,2300.0
2014-03-11 15:30:00,107.48,107.48,107.46,107.46,8800.0,80.1886,80.1886,80.1737,80.1737,8800.0
2014-03-11 15:35:00,107.47,107.47,107.45,107.47,4600.0,80.1811,80.1811,80.1662,80.1811,4600.0
2014-03-11 15:40:00,107.47,107.47,107.45,107.47,28800.0,80.1811,80.1811,80.1662,80.1811,28800.0
2014-03-11 15:45:00,107.46,107.49,107.46,107.47,9100.0,80.1737,80.1961,80.1737,80.1811,9100.0
2014-03-11 15:50:00,107.48,107.48,107.46,107.47,4800.0,80.1886,80.1886,80.1737,80.1811,4800.0
2014-03-11 15:55:00,107.47,107.51,107.45,107.48,121100.0,80.1811,80.211,80.1662,80.1886,121100.0
2014-03-12 09:30:00,107.67,107.67,107.65,107.66,14800.0,80.3303,80.3303,80.3154,80.3229,14800.0
2014-03-12 09:35:00,107.67,107.67,107.65,107.66,9100.0,80.3303,80.3303,80.3154,80.3229,9100.0
2014-03-12 09:40:00,107.66,107.67,107.66,107.67,24400.0,80.3229,80.3303,80.3229,80.3303,24400.0
2014-03-12 09:45:00,107.66,107.72,107.66,107.7,18400.0,80.3229,80.3677,80.3229,80.3527,18400.0
2014-03-12 09:50:00,107.69,107.69,107.66,107.67,4500.0,80.3453,80.3453,80.3229,80.3303,4500.0
2014-03-12 09:55:00,107.67,107.67,107.66,107.66,7600.0,80.3303,80.3303,80.3229,80.3229,7600.0
2014-03-12 10:00:00,107.67,107.67,107.64,107.64,26700.0,80.3303,80.3303,80.308,80.308,26700.0
2014-03-12 10:05:00,107.64,107.64,107.63,107.64,4000.0,80.308,80.308,80.3005,80.308,4000.0
2014-03-12 10:10:00,107.63,107.64,107.63,107.64,7500.0,80.3005,80.308,80.3005,80.308,7500.0
2014-03-12 10:15:00,107.64,107.67,107.63,107.67,5200.0,80.308,80.3303,80.3005,80.3303,5200.0
2014-03-12 10:20:00,107.64,107.66,107.64,107.66,300.0,80.308,80.3229,80.308,80.3229,300.0
2014-03-12 10:25:00,107.67,107.67,107.64,107.64,3100.0,80.3303,80.3303,80.308,80.308,3100.0
2014-03-12 10:30:00,107.64,107.64,107.62,107.62,2200.0,80.308,80.308,80.293,80.293,2200.0
2014-03-12 10:35:00,107.64,107.64,107.62,107.62,300.0,80.308,80.308,80.293,80.293,300.0
2014-03-12 10:40:00,107.63,107.64,107.62,107.62,8300.0,80.3005,80.308,80.293,80.293,8300.0
2014-03-12 10:45:00,107.64,107.65,107.63,107.65,400.0,80.308,80.3154,80.3005,80.3154,400.0
2014-03-12 10:50:00,107.65,107.66,107.64,107.64,3300.0,80.3154,80.3229,80.308,80.308,3300.0
2014-03-12 10:55:00,107.64,107.64,107.64,107.64,2400.0,80.308,80.308,80.308,80.308,2400.0
2014-03-12 11:00:00,107.63,107.64,107.62,107.63,6600.0,80.3005,80.308,80.293,80.3005,6600.0
2014-03-12 11:05:00,107.62,107.63,107.6,107.63,6200.0,80.293,80.3005,80.2781,80.3005,6200.0
2014-03-12 11:10:00,107.62,107.63,107.62,107.62,19400.0,80.293,80.3005,80.293,80.293,19400.0
2014-03-12 11:15:00,107.61,107.63,107.61,107.61,900.0,80.2856,80.3005,80.2856,80.2856,900.0
2014-03-12 11:20:00,107.62,107.62,107.61,107.61,17400.0,80.293,80.293,80.2856,80.2856,17400.0
2014-03-12 11:25:00,107.61,107.62,107.6,107.6,12500.0,80.2856,80.293,80.2781,80.2781,12500.0
2014-03-12 11:30:00,107.61,107.61,107.6,107.61,14200.0,80.2856,80.2856,80.2781,80.2856,14200.0
2014-03-12 11:35:00,107.61,107.61,107.6,107.6,5000.0,80.2856,80.2856,80.2781,80.2781,5000.0
2014-03-12 11:40:00,107.61,107.61,107.6,107.61,2600.0,80.2856,80.2856,80.2781,80.2856,2600.0
2014-03-12 11:45:00,107.61,107.62,107.61,107.62,200.0,80.2856,80.293,80.2856,80.293,200.0
2014-03-12 11:50:00,107.6,107.62,107.6,107.61,8900.0,80.2781,80.293,80.2781,80.2856,8900.0
2014-03-12 11:55:00,107.62,107.65,107.62,107.65,300.0,80.293,80.3154,80.293,80.3154,300.0
2014-03-12 12:00:00,107.65,107.65,107.61,107.62,15600.0,80.3154,80.3154,80.2856,80.293,15600.0
2014-03-12 12:05:00,107.63,107.65,107.63,107.64,5000.0,80.3005,80.3154,80.3005,80.308,5000.0
2014-03-12 12:10:00,107.64,107.65,107.64,107.65,2200.0,80.308,80.3154,80.308,80.3154,2200.0
2014-03-12 12:15:00,107.65,107.65,107.64,107.65,21400.0,80.3154,80.3154,80.308,80.3154,21400.0
2014-03-12 12:20:00,107.67,107.67,107.65,107.65,20900.0,80.3303,80.3303,80.3154,80.3154,20900.0
2014-03-12 12:25:00,107.65,107.67,107.65,107.66,12700.0,80.3154,80.3303,80.3154,80.3229,12700.0
2014-03-12 12:30:00,107.67,107.67,107.66,107.67,8300.0,80.3303,80.3303,80.3229,80.3303,8300.0
2014-03-12 12:35:00,107.67,107.67,107.64,107.65,41600.0,80.3303,80.3303,80.308,80.3154,41600.0
2014-03-12 12:40:00,107.64,107.66,107.64,107.66,22000.0,80.308,80.3229,80.308,80.3229,22000.0
2014-03-12 12:45:00,107.65,107.66,107.64,107.65,16700.0,80.3154,80.3229,80.308,80.3154,16700.0
2014-03-12 12:50:00,107.63,107.64,107.63,107.63,6500.0,80.3005,80.308,80.3005,80.3005,6500.0
2014-03-12 12:55:00,107.62,107.62,107.62,107.62,200.0,80.293,80.293,80.293,80.293,200.0
2014-03-12 13:00:00,107.63,107.68,107.63,107.67,12800.0,80.3005,80.3378,80.3005,80.3303,12800.0
2014-03-12 13:05:00,107.66,107.68,107.66,107.68,2000.0,80.3229,80.3378,80.3229,80.3378,2000.0
2014-03-12 13:10:00,107.69,107.7,107.68,107.7,24500.0,80.3453,80.3527,80.3378,80.3527,24500.0
2014-03-12 13:15:00,107.7,107.7,107.68,107.68,6700.0,80.3527,80.3527,80.3378,80.3378,6700.0
2014-03-12 13:20:00,107.7,107.7,107.69,107.7,2500.0,80.3527,80.3527,80.3453,80.3527,2500.0
2014-03-12 13:25:00,107.7,107.7,107.69,107.69,1800.0,80.3527,80.3527,80.3453,80.3453,1800.0
2014-03-12 13:30:00,107.7,107.7,107.68,107.7,1800.0,80.3527,80.3527,80.3378,80.3527,1800.0
2014-03-12 13:35:00,107.69,107.7,107.68,107.68,900.0,80.3453,80.3527,80.3378,80.3378,900.0
2014-03-12 13:40:00,107.7,107.7,107.69,107.7,1000.0,80.3527,80.3527,80.3453,80.3527,1000.0
2014-03-12 13:45:00,107.7,107.7,107.7,107.7,300.0,80.3527,80.3527,80.3527,80.3527,300.0
2014-03-12 13:50:00,107.69,107.7,107.69,107.69,2700.0,80.3453,80.3527,80.3453,80.3453,2700.0
2014-03-12 13:55:00,107.69,107.7,107.69,107.69,2700.0,80.3453,80.3527,80.3453,80.3453,2700.0
2014-03-12 14:00:00,107.7,107.72,107.68,107.7,27900.0,80.3527,80.3677,80.3378,80.3527,27900.0
2014-03-12 14:05:00,107.7,107.7,107.68,107.7,1800.0,80.3527,80.3527,80.3378,80.3527,1800.0
2014-03-12 14:10:00,107.68,107.7,107.68,107.7,1700.0,80.3378,80.3527,80.3378,80.3527,1700.0
2014-03-12 14:15:00,107.7,107.7,107.68,107.7,3400.0,80.3527,80.3527,80.3378,80.3527,3400.0
2014-03-12 14:20:00,107.7,107.71,107.68,107.71,7200.0,80.3527,80.3602,80.3378,80.3602,7200.0
2014-03-12 14:25:00,107.71,107.71,107.69,107.71,4700.0,80.3602,80.3602,80.3453,80.3602,4700.0
2014-03-12 14:30:00,107.71,107.72,107.7,107.72,3000.0,80.3602,80.3677,80.3527,80.3677,3000.0
2014-03-12 14:35:00,107.69,107.72,107.68,107.68,26000.0,80.3453,80.3677,80.3378,80.3378,26000.0
2014-03-12 14:40:00,107.69,107.71,107.69,107.71,900.0,80.3453,80.3602,80.3453,80.3602,900.0
2014-03-12 14:45:00,107.69,107.71,107.69,107.71,19500.0,80.3453,80.3602,80.3453,80.3602,19500.0
2014-03-12 14:50:00,107.71,107.72,107.7,107.72,5900.0,80.3602,80.3677,80.3527,80.3677,5900.0
2014-03-12 14:55:00,107.7,107.72,107.7,107.7,3400.0,80.3527,80.3677,80.3527,80.3527,3400.0
2014-03-12 15:00:00,107.7,107.7,107.66,107.69,25800.0,80.3527,80.3527,80.3229,80.3453,25800.0
2014-03-12 15:05:00,107.69,107.7,107.69,107.7,19600.0,80.3453,80.3527,80.3453,80.3527,19600.0
2014-03-12 15:10:00,107.7,107.7,107.69,107.7,3100.0,80.3527,80.3527,80.3453,80.3527,3100.0
2014-03-12 15:15:00,107.7,107.72,107.7,107.72,1300.0,80.3527,80.3677,80.3527,80.3677,1300.0
2014-03-12 15:20:00,107.7,107.72,107.7,107.7,5300.0,80.3527,80.3677,80.3527,80.3527,5300.0
2014-03-12 15:25:00,107.71,107.72,107.7,107.71,13900.0,80.3602,80.3677,80.3527,80.3602,13900.0
2014-03-12 15:30:00,107.71,107.72,107.71,107.71,39100.0,80.3602,80.3677,80.3602,80.3602,39100.0
2014-03-12 15:35:00,107.7,107.71,107.7,107.71,9400.0,80.3527,80.3602,80.3527,80.3602,9400.0
2014-03-12 15:40:00,107.71,107.72,107.7,107.7,4000.0,80.3602,80.3677,80.3527,80.3527,4000.0
2014-03-12 15:45:00,107.71,107.71,107.7,107.7,20700.0,80.3602,80.3602,80.3527,80.3527,20700.0
2014-03-12 15:50:00,107.71,107.71,107.69,107.69,5700.0,80.3602,80.3602,80.3453,80.3453,5700.0
2014-03-12 15:55:00,107.68,107.69,107.66,107.68,83300.0,80.3378,80.3453,80.3229,80.3378,83300.0
2014-03-13 09:30:00,107.57,107.6,107.55,107.59,19800.0,80.2557,80.2781,80.2408,80.2707,19800.0
2014-03-13 09:35:00,107.59,107.59,107.57,107.58,7400.0,80.2707,80.2707,80.2557,80.2632,7400.0
2014-03-13 09:40:00,107.57,107.61,107.56,107.61,6200.0,80.2557,80.2856,80.2483,80.2856,6200.0
2014-03-13 09:45:00,107.61,107.62,107.58,107.62,1300.0,80.2856,80.293,80.2632,80.293,1300.0
2014-03-13 09:50:00,107.58,107.63,107.58,107.6,6300.0,80.2632,80.3005,80.2632,80.2781,6300.0
2014-03-13 09:55:00,107.6,107.63,107.6,107.63,6100.0,80.2781,80.3005,80.2781,80.3005,6100.0
2014-03-13 10:00:00,107.64,107.65,107.61,107.65,2600.0,80.308,80.3154,80.2856,80.3154,2600.0
2014-03-13 10:05:00,107.65,107.66,107.64,107.66,3400.0,80.3154,80.3229,80.308,80.3229,3400.0
2014-03-13 10:10:00,107.66,107.66,107.65,107.66,1400.0,80.3229,80.3229,80.3154,80.3229,1400.0
2014-03-13 10:15:00,107.67,107.68,107.65,107.68,3400.0,80.3303,80.3378,80.3154,80.3378,3400.0
2014-03-13 10:20:00,107.68,107.68,107.66,107.66,2900.0,80.3378,80.3378,80.3229,80.3229,2900.0
2014-03-13 10:25:00,107.67,107.68,107.66,107.66,3800.0,80.3303,80.3378,80.3229,80.3229,3800.0
2014-03-13 10:30:00,107.66,107.68,107.66,107.67,2600.0,80.3229,80.3378,80.3229,80.3303,2600.0
2014-03-13 10:35:00,107.68,107.69,107.67,107.69,9000.0,80.3378,80.3453,80.3303,80.3453,9000.0
2014-03-13 10:40:00,107.7,107.7,107.68,107.7,900.0,80.3527,80.3527,80.3378,80.3527,900.0
2014-03-13 10:45:00,107.68,107.7,107.68,107.7,3200.0,80.3378,80.3527,80.3378,80.3527,3200.0
2014-03-13 10:50:00,107.71,107.72,107.7,107.7,4100.0,80.3602,80.3677,80.3527,80.3527,4100.0
2014-03-13 10:55:00,107.7,107.73,107.7,107.73,5700.0,80.3527,80.3751,80.3527,80.3751,5700.0
2014-03-13 11:00:00,107.72,107.75,107.72,107.73,5000.0,80.3677,80.39,80.3677,80.3751,5000.0
2014-03-13 11:05:00,107.76,107.76,107.75,107.76,4300.0,80.3975,80.3975,80.39,80.3975,4300.0
2014-03-13 11:10:00,107.75,107.79,107.75,107.78,13600.0,80.39,80.4199,80.39,80.4124,13600.0
2014-03-13 11:15:00,107.76,107.77,107.75,107.77,2000.0,80.3975,80.405,80.39,80.405,2000.0
2014-03-13 11:20:00,107.76,107.77,107.76,107.77,600.0,80.3975,80.405,80.3975,80.405,600.0
2014-03-13 11:25:00,107.77,107.8,107.77,107.8,7000.0,80.405,80.4273,80.405,80.4273,7000.0
2014-03-13 11:30:00,107.83,107.83,107.8,107.83,5800.0,80.4497,80.4497,80.4273,80.4497,5800.0
2014-03-13 11:35:00,107.8,107.81,107.79,107.81,3200.0,80.4273,80.4348,80.4199,80.4348,3200.0
2014-03-13 11:40:00,107.81,107.81,107.79,107.79,1500.0,80.4348,80.4348,80.4199,80.4199,1500.0
2014-03-13 11:45:00,107.81,107.82,107.79,107.81,6600.0,80.4348,80.4423,80.4199,80.4348,6600.0
2014-03-13 11:50:00,107.85,107.88,107.84,107.88,1600.0,80.4646,80.487,80.4572,80.487,1600.0
2014-03-13 11:55:00,107.85,107.88,107.85,107.87,2400.0,80.4646,80.487,80.4646,80.4796,2400.0
2014-03-13 12:00:00,107.89,107.92,107.88,107.91,1800.0,80.4945,80.5169,80.487,80.5094,1800.0
2014-03-13 12:05:00,107.91,107.98,107.91,107.96,4800.0,80.5094,80.5616,80.5094,80.5467,4800.0
2014-03-13 12:10:00,107.97,107.97,107.95,107.97,4500.0,80.5542,80.5542,80.5392,80.5542,4500.0
2014-03-13 12:15:00,107.97,107.97,107.93,107.93,4000.0,80.5542,80.5542,80.5243,80.5243,4000.0
2014-03-13 12:20:00,107.93,107.94,107.91,107.94,27900.0,80.5243,80.5318,80.5094,80.5318,27900.0
2014-03-13 12:25:00,107.93,107.96,107.92,107.92,3300.0,80.5243,80.5467,80.5169,80.5169,3300.0
2014-03-13 12:30:00,107.95,107.97,107.93,107.97,97100.0,80.5392,80.5542,80.5243,80.5542,97100.0
2014-03-13 12:35:00,107.96,107.98,107.96,107.98,6100.0,80.5467,80.5616,80.5467,80.5616,6100.0
2014-03-13 12:40:00,107.99,108.0,107.93,107.93,1700.0,80.5691,80.5766,80.5243,80.5243,1700.0
2014-03-13 12:45:00,107.96,107.96,107.91,107.96,4300.0,80.5467,80.5467,80.5094,80.5467,4300.0
2014-03-13 12:50:00,107.96,107.96,107.92,107.92,1100.0,80.5467,80.5467,80.5169,80.5169,1100.0
2014-03-13 12:55:00,107.96,107.96,107.93,107.93,1500.0,80.5467,80.5467,80.5243,80.5243,1500.0
2014-03-13 13:00:00,107.93,107.96,107.9,107.9,15600.0,80.5243,80.5467,80.5019,80.5019,15600.0
2014-03-13 13:05:00,107.92,107.98,107.92,107.97,3300.0,80.5169,80.5616,80.5169,80.5542,3300.0
2014-03-13 13:10:00,107.96,107.99,107.96,107.97,1900.0,80.5467,80.5691,80.5467,80.5542,1900.0
2014-03-13 13:15:00,107.95,107.95,107.91,107.91,1600.0,80.5392,80.5392,80.5094,80.5094,1600.0
2014-03-13 13:20:00,107.94,107.94,107.91,107.94,30500.0,80.5318,80.5318,80.5094,80.5318,30500.0
2014-03-13 13:25:00,107.94,107.94,107.91,107.94,3100.0,80.5318,80.5318,80.5094,80.5318,3100.0
2014-03-13 13:30:00,107.92,107.96,107.91,107.96,3500.0,80.5169,80.5467,80.5094,80.5467,3500.0
2014-03-13 13:35:00,107.96,107.96,107.92,107.96,1200.0,80.5467,80.5467,80.5169,80.5467,1200.0
2014-03-13 13:40:00,107.97,107.98,107.97,107.97,400.0,80.5542,80.5616,80.5542,80.5542,400.0
2014-03-13 13:45:00,107.97,107.97,107.94,107.94,3000.0,80.5542,80.5542,80.5318,80.5318,3000.0
2014-03-13 13:50:00,107.95,107.96,107.93,107.93,2900.0,80.5392,80.5467,80.5243,80.5243,2900.0
2014-03-13 13:55:00,107.96,107.97,107.94,107.96,2700.0,80.5467,80.5542,80.5318,80.5467,2700.0
2014-03-13 14:00:00,107.94,107.95,107.92,107.95,3500.0,80.5318,80.5392,80.5169,80.5392,3500.0
2014-03-13 14:05:00,107.95,107.95,107.92,107.93,4800.0,80.5392,80.5392,80.5169,80.5243,4800.0
2014-03-13 14:10:00,107.95,107.95,107.92,107.93,4600.0,80.5392,80.5392,80.5169,80.5243,4600.0
2014-03-13 14:15:00,107.92,107.96,107.92,107.94,5700.0,80.5169,80.5467,80.5169,80.5318,5700.0
2014-03-13 14:20:00,107.97,107.98,107.97,107.97,1800.0,80.5542,80.5616,80.5542,80.5542,1800.0
2014-03-13 14:25:00,107.97,107.98,107.96,107.97,5400.0,80.5542,80.5616,80.5467,80.5542,5400.0
2014-03-13 14:30:00,107.98,107.98,107.94,107.96,3400.0,80.5616,80.5616,80.5318,80.5467,3400.0
2014-03-13 14:35:00,107.96,107.97,107.94,107.97,2500.0,80.5467,80.5542,80.5318,80.5542,2500.0
2014-03-13 14:40:00,107.97,107.97,107.94,107.97,2300.0,80.5542,80.5542,80.5318,80.5542,2300.0
2014-03-13 14:45:00,107.97,108.0,107.97,108.0,3700.0,80.5542,80.5766,80.5542,80.5766,3700.0
2014-03-13 14:50:00,107.99,107.99,107.98,107.99,2500.0,80.5691,80.5691,80.5616,80.5691,2500.0
2014-03-13 14:55:00,107.98,107.99,107.97,107.97,1100.0,80.5616,80.5691,80.5542,80.5542,1100.0
2014-03-13 15:00:00,107.99,107.99,107.97,107.98,3100.0,80.5691,80.5691,80.5542,80.5616,3100.0
2014-03-13 15:05:00,107.98,108.01,107.97,108.01,18700.0,80.5616,80.584,80.5542,80.584,18700.0
2014-03-13 15:10:00,107.99,108.01,107.99,108.0,2600.0,80.5691,80.584,80.5691,80.5766,2600.0
2014-03-13 15:15:00,108.01,108.05,108.0,108.05,2700.0,80.584,80.6139,80.5766,80.6139,2700.0
2014-03-13 15:20:00,108.04,108.05,108.01,108.02,19500.0,80.6064,80.6139,80.584,80.5915,19500.0
2014-03-13 15:25:00,108.02,108.02,108.01,108.01,2100.0,80.5915,80.5915,80.584,80.584,2100.0
2014-03-13 15:30:00,108.01,108.03,108.01,108.03,2100.0,80.584,80.5989,80.584,80.5989,2100.0
2014-03-13 15:35:00,108.02,108.03,107.99,107.99,3000.0,80.5915,80.5989,80.5691,80.5691,3000.0
2014-03-13 15:40:00,108.0,108.02,107.99,108.02,7100.0,80.5766,80.5915,80.5691,80.5915,7100.0
2014-03-13 15:45:00,108.01,108.01,108.0,108.01,17100.0,80.584,80.584,80.5766,80.584,17100.0
2014-03-13 15:50:00,108.01,108.01,108.0,108.01,3500.0,80.584,80.584,80.5766,80.584,3500.0
2014-03-13 15:55:00,108.01,108.06,108.0,108.02,77800.0,80.584,80.6213,80.5766,80.5915,77800.0
2014-03-14 09:30:00,108.13,108.17,108.08,108.08,53700.0,80.6735,80.7034,80.6362,80.6362,53700.0
2014-03-14 09:35:00,108.08,108.14,108.07,108.1,20400.0,80.6362,80.681,80.6288,80.6512,20400.0
2014-03-14 09:40:00,108.06,108.1,108.06,108.06,3100.0,80.6213,80.6512,80.6213,80.6213,3100.0
2014-03-14 09:45:00,108.06,108.06,108.02,108.06,7900.0,80.6213,80.6213,80.5915,80.6213,7900.0
2014-03-14 09:50:00,108.06,108.07,108.05,108.05,13800.0,80.6213,80.6288,80.6139,80.6139,13800.0
2014-03-14 09:55:00,108.05,108.06,108.04,108.05,8100.0,80.6139,80.6213,80.6064,80.6139,8100.0
2014-03-14 10:00:00,108.07,108.07,107.98,107.99,11400.0,80.6288,80.6288,80.5616,80.5691,11400.0
2014-03-14 10:05:00,108.02,108.02,107.97,107.97,1300.0,80.5915,80.5915,80.5542,80.5542,1300.0
2014-03-14 10:10:00,107.97,108.0,107.97,107.97,2500.0,80.5542,80.5766,80.5542,80.5542,2500.0
2014-03-14 10:15:00,107.98,108.02,107.98,108.0,4700.0,80.5616,80.5915,80.5616,80.5766,4700.0
2014-03-14 10:20:00,108.01,108.03,108.0,108.03,2900.0,80.584,80.5989,80.5766,80.5989,2900.0
2014-03-14 10:25:00,108.03,108.03,108.0,108.02,11500.0,80.5989,80.5989,80.5766,80.5915,11500.0
2014-03-14 10:30:00,108.01,108.02,108.01,108.02,2700.0,80.584,80.5915,80.584,80.5915,2700.0
2014-03-14 10:35:00,108.03,108.04,108.0,108.01,10200.0,80.5989,80.6064,80.5766,80.584,10200.0
2014-03-14 10:40:00,108.02,108.05,108.02,108.02,56000.0,80.5915,80.6139,80.5915,80.5915,56000.0
2014-03-14 10:45:00,108.02,108.03,108.01,108.03,30200.0,80.5915,80.5989,80.584,80.5989,30200.0
2014-03-14 10:50:00,108.03,108.03,108.01,108.03,1400.0,80.5989,80.5989,80.584,80.5989,1400.0
2014-03-14 10:55:00,108.03,108.04,108.03,108.04,5100.0,80.5989,80.6064,80.5989,80.6064,5100.0
2014-03-14 11:00:00,108.04,108.05,108.03,108.04,2800.0,80.6064,80.6139,80.5989,80.6064,2800.0
2014-03-14 11:05:00,108.04,108.06,108.03,108.05,5800.0,80.6064,80.6213,80.5989,80.6139,5800.0
2014-03-14 11:10:00,108.08,108.09,108.08,108.09,1000.0,80.6362,80.6437,80.6362,80.6437,1000.0
2014-03-14 11:15:00,108.09,108.11,108.09,108.1,2100.0,80.6437,80.6586,80.6437,80.6512,2100.0
2014-03-14 11:20:00,108.09,108.11,108.08,108.11,2800.0,80.6437,80.6586,80.6362,80.6586,2800.0
2014-03-14 11:25:00,108.11,108.11,108.08,108.08,3500.0,80.6586,80.6586,80.6362,80.6362,3500.0
2014-03-14 11:30:00,108.09,108.09,108.05,108.05,1300.0,80.6437,80.6437,80.6139,80.6139,1300.0
2014-03-14 11:35:00,108.07,108.09,108.07,108.08,1000.0,80.6288,80.6437,80.6288,80.6362,1000.0
2014-03-14 11:40:00,108.06,108.06,108.01,108.01,21700.0,80.6213,80.6213,80.584,80.584,21700.0
2014-03-14 11:45:00,108.0,108.02,107.97,107.97,1100.0,80.5766,80.5915,80.5542,80.5542,1100.0
2014-03-14 11:50:00,107.95,108.01,107.94,107.99,12900.0,80.5392,80.584,80.5318,80.5691,12900.0
2014-03-14 11:55:00,107.97,107.99,107.96,107.97,5400.0,80.5542,80.5691,80.5467,80.5542,5400.0
2014-03-14 12:00:00,107.99,108.01,107.99,108.01,5200.0,80.5691,80.584,80.5691,80.584,5200.0
2014-03-14 12:05:00,107.98,107.98,107.98,107.98,400.0,80.5616,80.5616,80.5616,80.5616,400.0
2014-03-14 12:10:00,107.99,107.99,107.97,107.99,2900.0,80.5691,80.5691,80.5542,80.5691,2900.0
2014-03-14 12:15:00,107.96,107.99,107.96,107.98,2500.0,80.5467,80.5691,80.5467,80.5616,2500.0
2014-03-14 12:20:00,107.99,107.99,107.97,107.97,900.0,80.5691,80.5691,80.5542,80.5542,900.0
2014-03-14 12:25:00,107.99,107.99,107.99,107.99,700.0,80.5691,80.5691,80.5691,80.5691,700.0
2014-03-14 12:30:00,107.98,107.99,107.98,107.99,400.0,80.5616,80.5691,80.5616,80.5691,400.0
2014-03-14 12:35:00,107.99,107.99,107.97,107.97,4500.0,80.5691,80.5691,80.5542,80.5542,4500.0
2014-03-14 12:40:00,107.97,107.97,107.95,107.97,1000.0,80.5542,80.5542,80.5392,80.5542,1000.0
2014-03-14 12:45:00,107.96,107.98,107.96,107.98,1200.0,80.5467,80.5616,80.5467,80.5616,1200.0
2014-03-14 12:50:00,107.99,107.99,107.96,107.96,1400.0,80.5691,80.5691,80.5467,80.5467,1400.0
2014-03-14 12:55:00,107.98,108.0,107.96,107.96,29300.0,80.5616,80.5766,80.5467,80.5467,29300.0
2014-03-14 13:00:00,107.98,107.98,107.96,107.97,800.0,80.5616,80.5616,80.5467,80.5542,800.0
2014-03-14 13:05:00,107.98,107.98,107.98,107.98,1100.0,80.5616,80.5616,80.5616,80.5616,1100.0
2014-03-14 13:10:00,107.99,107.99,107.98,107.99,800.0,80.5691,80.5691,80.5616,80.5691,800.0
2014-03-14 13:15:00,107.99,107.99,107.98,107.99,500.0,80.5691,80.5691,80.5616,80.5691,500.0
2014-03-14 13:20:00,107.98,108.01,107.98,108.01,26500.0,80.5616,80.584,80.5616,80.584,26500.0
2014-03-14 13:25:00,108.01,108.01,107.99,107.99,600.0,80.584,80.584,80.5691,80.5691,600.0
2014-03-14 13:30:00,107.99,108.03,107.99,108.03,4100.0,80.5691,80.5989,80.5691,80.5989,4100.0
2014-03-14 13:35:00,108.0,108.01,107.99,107.99,8400.0,80.5766,80.584,80.5691,80.5691,8400.0
2014-03-14 13:40:00,107.99,108.02,107.99,107.99,1700.0,80.5691,80.5915,80.5691,80.5691,1700.0
2014-03-14 13:45:00,107.99,108.02,107.99,108.02,900.0,80.5691,80.5915,80.5691,80.5915,900.0
2014-03-14 13:50:00,108.0,108.03,108.0,108.02,3800.0,80.5766,80.5989,80.5766,80.5915,3800.0
2014-03-14 13:55:00,108.01,108.03,108.01,108.03,2200.0,80.584,80.5989,80.584,80.5989,2200.0
2014-03-14 14:00:00,108.02,108.03,108.02,108.03,2000.0,80.5915,80.5989,80.5915,80.5989,2000.0
2014-03-14 14:05:00,108.01,108.03,108.01,108.02,1800.0,80.584,80.5989,80.584,80.5915,1800.0
2014-03-14 14:10:00,108.02,108.02,108.01,108.02,3300.0,80.5915,80.5915,80.584,80.5915,3300.0
2014-03-14 14:15:00,108.02,108.02,108.01,108.01,1900.0,80.5915,80.5915,80.584,80.584,1900.0
2014-03-14 14:20:00,108.02,108.02,108.0,108.01,2400.0,80.5915,80.5915,80.5766,80.584,2400.0
2014-03-14 14:25:00,107.99,108.01,107.97,107.98,13200.0,80.5691,80.584,80.5542,80.5616,13200.0
2014-03-14 14:30:00,107.99,107.99,107.98,107.98,1200.0,80.5691,80.5691,80.5616,80.5616,1200.0
2014-03-14 14:35:00,107.98,107.98,107.96,107.97,2800.0,80.5616,80.5616,80.5467,80.5542,2800.0
2014-03-14 14:40:00,107.97,107.99,107.96,107.99,7200.0,80.5542,80.5691,80.5467,80.5691,7200.0
2014-03-14 14:45:00,107.98,108.01,107.98,108.01,3100.0,80.5616,80.584,80.5616,80.584,3100.0
2014-03-14 14:50:00,108.0,108.02,108.0,108.0,4700.0,80.5766,80.5915,80.5766,80.5766,4700.0
2014-03-14 14:55:00,108.0,108.01,107.99,108.01,7000.0,80.5766,80.584,80.5691,80.584,7000.0
2014-03-14 15:00:00,108.0,108.01,107.96,107.97,44700.0,80.5766,80.584,80.5467,80.5542,44700.0
2014-03-14 15:05:00,107.97,108.0,107.97,108.0,2100.0,80.5542,80.5766,80.5542,80.5766,2100.0
2014-03-14 15:10:00,107.99,107.99,107.98,107.98,4600.0,80.5691,80.5691,80.5616,80.5616,4600.0
2014-03-14 15:15:00,107.98,108.0,107.98,107.98,4100.0,80.5616,80.5766,80.5616,80.5616,4100.0
2014-03-14 15:20:00,107.99,107.99,107.97,107.98,5100.0,80.5691,80.5691,80.5542,80.5616,5100.0
2014-03-14 15:25:00,107.97,107.97,107.97,107.97,8100.0,80.5542,80.5542,80.5542,80.5542,8100.0
2014-03-14 15:30:00,107.96,107.98,107.96,107.97,15800.0,80.5467,80.5616,80.5467,80.5542,15800.0
2014-03-14 15:35:00,107.95,107.96,107.95,107.95,16900.0,80.5392,80.5467,80.5392,80.5392,16900.0
2014-03-14 15:40:00,107.96,107.96,107.95,107.96,20500.0,80.5467,80.5467,80.5392,80.5467,20500.0
2014-03-14 15:45:00,107.96,107.96,107.95,107.95,13400.0,80.5467,80.5467,80.5392,80.5392,13400.0
2014-03-14 15:50:00,107.95,107.96,107.95,107.95,30000.0,80.5392,80.5467,80.5392,80.5392,30000.0
2014-03-14 15:55:00,107.95,107.96,107.94,107.94,51400.0,80.5392,80.5467,80.5318,80.5318,51400.0
2014-03-17 09:30:00,107.91,107.92,107.88,107.9,14200.0,80.5094,80.5169,80.487,80.5019,14200.0
2014-03-17 09:35:00,107.89,107.93,107.89,107.91,22400.0,80.4945,80.5243,80.4945,80.5094,22400.0
2014-03-17 09:40:00,107.9,107.9,107.89,107.89,5600.0,80.5019,80.5019,80.4945,80.4945,5600.0
2014-03-17 09:45:00,107.89,107.89,107.89,107.89,4100.0,80.4945,80.4945,80.4945,80.4945,4100.0
2014-03-17 09:50:00,107.9,107.91,107.9,107.9,1800.0,80.5019,80.5094,80.5019,80.5019,1800.0
2014-03-17 09:55:00,107.9,107.92,107.89,107.91,9200.0,80.5019,80.5169,80.4945,80.5094,9200.0
2014-03-17 10:00:00,107.91,107.91,107.9,107.91,3500.0,80.5094,80.5094,80.5019,80.5094,3500.0
2014-03-17 10:05:00,107.9,107.91,107.89,107.91,25900.0,80.5019,80.5094,80.4945,80.5094,25900.0
2014-03-17 10:10:00,107.92,107.93,107.9,107.9,1700.0,80.5169,80.5243,80.5019,80.5019,1700.0
2014-03-17 10:15:00,107.92,107.92,107.91,107.92,3500.0,80.5169,80.5169,80.5094,80.5169,3500.0
2014-03-17 10:20:00,107.92,107.93,107.91,107.91,26900.0,80.5169,80.5243,80.5094,80.5094,26900.0
2014-03-17 10:25:00,107.91,107.93,107.91,107.91,2700.0,80.5094,80.5243,80.5094,80.5094,2700.0
2014-03-17 10:30:00,107.92,107.94,107.92,107.94,3600.0,80.5169,80.5318,80.5169,80.5318,3600.0
2014-03-17 10:35:00,107.93,107.94,107.92,107.92,10100.0,80.5243,80.5318,80.5169,80.5169,10100.0
2014-03-17 10:40:00,107.96,107.96,107.94,107.95,9600.0,80.5467,80.5467,80.5318,80.5392,9600.0
2014-03-17 10:45:00,107.97,107.97,107.96,107.96,5100.0,80.5542,80.5542,80.5467,80.5467,5100.0
2014-03-17 10:50:00,107.96,107.97,107.96,107.97,400.0,80.5467,80.5542,80.5467,80.5542,400.0
2014-03-17 10:55:00,107.94,107.98,107.94,107.98,11000.0,80.5318,80.5616,80.5318,80.5616,11000.0
2014-03-17 11:00:00,107.96,107.97,107.91,107.91,3400.0,80.5467,80.5542,80.5094,80.5094,3400.0
2014-03-17 11:05:00,107.91,107.95,107.91,107.95,1100.0,80.5094,80.5392,80.5094,80.5392,1100.0
2014-03-17 11:10:00,107.94,107.95,107.92,107.94,1800.0,80.5318,80.5392,80.5169,80.5318,1800.0
2014-03-17 11:15:00,107.95,107.95,107.92,107.93,2400.0,80.5392,80.5392,80.5169,80.5243,2400.0
2014-03-17 11:20:00,107.94,107.94,107.92,107.94,1100.0,80.5318,80.5318,80.5169,80.5318,1100.0
2014-03-17 11:25:00,107.95,107.95,107.93,107.93,1300.0,80.5392,80.5392,80.5243,80.5243,1300.0
2014-03-17 11:30:00,107.95,107.97,107.95,107.95,300.0,80.5392,80.5542,80.5392,80.5392,300.0
2014-03-17 11:35:00,107.97,107.98,107.95,107.97,6300.0,80.5542,80.5616,80.5392,80.5542,6300.0
2014-03-17 11:40:00,107.98,107.98,107.94,107.94,3000.0,80.5616,80.5616,80.5318,80.5318,3000.0
2014-03-17 11:45:00,107.97,107.97,107.94,107.94,3800.0,80.5542,80.5542,80.5318,80.5318,3800.0
2014-03-17 11:50:00,107.94,107.96,107.94,107.95,1600.0,80.5318,80.5467,80.5318,80.5392,1600.0
2014-03-17 11:55:00,107.95,107.95,107.92,107.92,1200.0,80.5392,80.5392,80.5169,80.5169,1200.0
2014-03-17 12:00:00,107.93,107.93,107.92,107.92,1100.0,80.5243,80.5243,80.5169,80.5169,1100.0
2014-03-17 12:05:00,107.94,107.94,107.92,107.92,3300.0,80.5318,80.5318,80.5169,80.5169,3300.0
2014-03-17 12:10:00,107.93,107.93,107.92,107.93,4700.0,80.5243,80.5243,80.5169,80.5243,4700.0
2014-03-17 12:15:00,107.93,107.93,107.93,107.93,14200.0,80.5243,80.5243,80.5243,80.5243,14200.0
2014-03-17 12:20:00,107.93,107.94,107.93,107.94,10700.0,80.5243,80.5318,80.5243,80.5318,10700.0
2014-03-17 12:25:00,107.94,107.94,107.93,107.94,1600.0,80.5318,80.5318,80.5243,80.5318,1600.0
2014-03-17 12:30:00,107.94,107.94,107.93,107.93,1000.0,80.5318,80.5318,80.5243,80.5243,1000.0
2014-03-17 12:35:00,107.94,107.94,107.93,107.93,4600.0,80.5318,80.5318,80.5243,80.5243,4600.0
2014-03-17 12:40:00,107.93,107.94,107.93,107.94,13100.0,80.5243,80.5318,80.5243,80.5318,13100.0
2014-03-17 12:45:00,107.95,107.95,107.94,107.94,5700.0,80.5392,80.5392,80.5318,80.5318,5700.0
2014-03-17 12:50:00,107.93,107.94,107.93,107.94,400.0,80.5243,80.5318,80.5243,80.5318,400.0
2014-03-17 12:55:00,107.94,107.94,107.94,107.94,0.0,80.5318,80.5318,80.5318,80.5318,0.0
2014-03-17 13:00:00,107.94,107.95,107.94,107.94,8300.0,80.5318,80.5392,80.5318,80.5318,8300.0
2014-03-17 13:05:00,107.95,107.95,107.94,107.94,400.0,80.5392,80.5392,80.5318,80.5318,400.0
2014-03-17 13:10:00,107.94,107.95,107.94,107.95,300.0,80.5318,80.5392,80.5318,80.5392,300.0
2014-03-17 13:15:00,107.94,107.95,107.94,107.95,5400.0,80.5318,80.5392,80.5318,80.5392,5400.0
2014-03-17 13:20:00,107.94,107.95,107.94,107.95,700.0,80.5318,80.5392,80.5318,80.5392,700.0
2014-03-17 13:25:00,107.95,107.95,107.94,107.95,1300.0,80.5392,80.5392,80.5318,80.5392,1300.0
2014-03-17 13:30:00,107.95,107.95,107.95,107.95,30400.0,80.5392,80.5392,80.5392,80.5392,30400.0
2014-03-17 13:35:00,107.95,107.95,107.94,107.95,11300.0,80.5392,80.5392,80.5318,80.5392,11300.0
2014-03-17 13:40:00,107.94,107.95,107.93,107.93,7900.0,80.5318,80.5392,80.5243,80.5243,7900.0
2014-03-17 13:45:00,107.95,107.95,107.93,107.94,4200.0,80.5392,80.5392,80.5243,80.5318,4200.0
2014-03-17 13:50:00,107.94,107.95,107.93,107.95,13500.0,80.5318,80.5392,80.5243,80.5392,13500.0
2014-03-17 13:55:00,107.94,107.95,107.94,107.94,4600.0,80.5318,80.5392,80.5318,80.5318,4600.0
2014-03-17 14:00:00,107.94,107.94,107.93,107.94,4900.0,80.5318,80.5318,80.5243,80.5318,4900.0
2014-03-17 14:05:00,107.94,107.94,107.9,107.91,7600.0,80.5318,80.5318,80.5019,80.5094,7600.0
2014-03-17 14:10:00,107.92,107.92,107.91,107.91,1700.0,80.5169,80.5169,80.5094,80.5094,1700.0
2014-03-17 14:15:00,107.91,107.92,107.91,107.91,1400.0,80.5094,80.5169,80.5094,80.5094,1400.0
2014-03-17 14:20:00,107.91,107.92,107.91,107.92,4400.0,80.5094,80.5169,80.5094,80.5169,4400.0
2014-03-17 14:25:00,107.91,107.91,107.9,107.91,9000.0,80.5094,80.5094,80.5019,80.5094,9000.0
2014-03-17 14:30:00,107.91,107.91,107.91,107.91,2600.0,80.5094,80.5094,80.5094,80.5094,2600.0
2014-03-17 14:35:00,107.91,107.91,107.9,107.9,6700.0,80.5094,80.5094,80.5019,80.5019,6700.0
2014-03-17 14:40:00,107.9,107.91,107.89,107.91,3800.0,80.5019,80.5094,80.4945,80.5094,3800.0
2014-03-17 14:45:00,107.9,107.9,107.89,107.9,3700.0,80.5019,80.5019,80.4945,80.5019,3700.0
2014-03-17 14:50:00,107.9,107.9,107.87,107.87,4700.0,80.5019,80.5019,80.4796,80.4796,4700.0
2014-03-17 14:55:00,107.88,107.89,107.86,107.87,4700.0,80.487,80.4945,80.4721,80.4796,4700.0
2014-03-17 15:00:00,107.87,107.88,107.86,107.86,22700.0,80.4796,80.487,80.4721,80.4721,22700.0
2014-03-17 15:05:00,107.86,107.87,107.86,107.87,5900.0,80.4721,80.4796,80.4721,80.4796,5900.0
2014-03-17 15:10:00,107.88,107.88,107.86,107.88,7800.0,80.487,80.487,80.4721,80.487,7800.0
2014-03-17 15:15:00,107.87,107.88,107.85,107.87,25700.0,80.4796,80.487,80.4646,80.4796,25700.0
2014-03-17 15:20:00,107.86,107.88,107.86,107.86,2400.0,80.4721,80.487,80.4721,80.4721,2400.0
2014-03-17 15:25:00,107.87,107.87,107.86,107.86,2600.0,80.4796,80.4796,80.4721,80.4721,2600.0
2014-03-17 15:30:00,107.87,107.87,107.85,107.86,3800.0,80.4796,80.4796,80.4646,80.4721,3800.0
2014-03-17 15:35:00,107.86,107.86,107.85,107.85,6000.0,80.4721,80.4721,80.4646,80.4646,6000.0
2014-03-17 15:40:00,107.86,107.87,107.85,107.87,8100.0,80.4721,80.4796,80.4646,80.4796,8100.0
2014-03-17 15:45:00,107.86,107.86,107.85,107.85,3400.0,80.4721,80.4721,80.4646,80.4646,3400.0
2014-03-17 15:50:00,107.85,107.86,107.85,107.86,2200.0,80.4646,80.4721,80.4646,80.4721,2200.0
2014-03-17 15:55:00,107.86,107.87,107.83,107.86,28500.0,80.4721,80.4796,80.4497,80.4721,28500.0
2014-03-18 09:30:00,107.88,107.88,107.85,107.86,30400.0,80.487,80.487,80.4646,80.4721,30400.0
2014-03-18 09:35:00,107.86,107.88,107.86,107.87,12600.0,80.4721,80.487,80.4721,80.4796,12600.0
2014-03-18 09:40:00,107.88,107.89,107.88,107.89,2600.0,80.487,80.4945,80.487,80.4945,2600.0
2014-03-18 09:45:00,107.89,107.89,107.89,107.89,1400.0,80.4945,80.4945,80.4945,80.4945,1400.0
2014-03-18 09:50:00,107.88,107.89,107.87,107.87,8200.0,80.487,80.4945,80.4796,80.4796,8200.0
2014-03-18 09:55:00,107.87,107.87,107.86,107.86,600.0,80.4796,80.4796,80.4721,80.4721,600.0
2014-03-18 10:00:00,107.87,107.87,107.86,107.87,300.0,80.4796,80.4796,80.4721,80.4796,300.0
2014-03-18 10:05:00,107.87,107.89,107.86,107.89,3300.0,80.4796,80.4945,80.4721,80.4945,3300.0
2014-03-18 10:10:00,107.87,107.89,107.87,107.88,3300.0,80.4796,80.4945,80.4796,80.487,3300.0
2014-03-18 10:15:00,107.89,107.89,107.88,107.88,800.0,80.4945,80.4945,80.487,80.487,800.0
2014-03-18 10:20:00,107.88,107.88,107.87,107.87,2100.0,80.487,80.487,80.4796,80.4796,2100.0
2014-03-18 10:25:00,107.85,107.86,107.85,107.86,2000.0,80.4646,80.4721,80.4646,80.4721,2000.0
2014-03-18 10:30:00,107.86,107.88,107.85,107.86,8700.0,80.4721,80.487,80.4646,80.4721,8700.0
2014-03-18 10:35:00,107.87,107.88,107.87,107.88,1800.0,80.4796,80.487,80.4796,80.487,1800.0
2014-03-18 10:40:00,107.87,107.88,107.87,107.88,4400.0,80.4796,80.487,80.4796,80.487,4400.0
2014-03-18 10:45:00,107.88,107.9,107.87,107.9,9800.0,80.487,80.5019,80.4796,80.5019,9800.0
2014-03-18 10:50:00,107.9,107.91,107.9,107.91,8900.0,80.5019,80.5094,80.5019,80.5094,8900.0
2014-03-18 10:55:00,107.92,107.93,107.9,107.93,3800.0,80.5169,80.5243,80.5019,80.5243,3800.0
2014-03-18 11:00:00,107.93,107.93,107.91,107.92,10600.0,80.5243,80.5243,80.5094,80.5169,10600.0
2014-03-18 11:05:00,107.91,107.93,107.91,107.93,9000.0,80.5094,80.5243,80.5094,80.5243,9000.0
2014-03-18 11:10:00,107.93,107.93,107.92,107.92,2100.0,80.5243,80.5243,80.5169,80.5169,2100.0
2014-03-18 11:15:00,107.94,107.94,107.93,107.93,5000.0,80.5318,80.5318,80.5243,80.5243,5000.0
2014-03-18 11:20:00,107.92,107.93,107.92,107.93,500.0,80.5169,80.5243,80.5169,80.5243,500.0
2014-03-18 11:25:00,107.93,107.93,107.92,107.93,1000.0,80.5243,80.5243,80.5169,80.5243,1000.0
2014-03-18 11:30:00,107.93,107.93,107.92,107.92,600.0,80.5243,80.5243,80.5169,80.5169,600.0
2014-03-18 11:35:00,107.91,107.93,107.91,107.91,500.0,80.5094,80.5243,80.5094,80.5094,500.0
2014-03-18 11:40:00,107.93,107.95,107.93,107.94,3700.0,80.5243,80.5392,80.5243,80.5318,3700.0
2014-03-18 11:45:00,107.95,107.95,107.94,107.94,400.0,80.5392,80.5392,80.5318,80.5318,400.0
2014-03-18 11:50:00,107.94,107.96,107.94,107.96,500.0,80.5318,80.5467,80.5318,80.5467,500.0
2014-03-18 11:55:00,107.95,107.95,107.92,107.93,2600.0,80.5392,80.5392,80.5169,80.5243,2600.0
2014-03-18 12:00:00,107.93,107.94,107.93,107.93,800.0,80.5243,80.5318,80.5243,80.5243,800.0
2014-03-18 12:05:00,107.94,107.94,107.93,107.93,2100.0,80.5318,80.5318,80.5243,80.5243,2100.0
2014-03-18 12:10:00,107.94,107.94,107.93,107.93,2800.0,80.5318,80.5318,80.5243,80.5243,2800.0
2014-03-18 12:15:00,107.94,107.96,107.94,107.96,1500.0,80.5318,80.5467,80.5318,80.5467,1500.0
2014-03-18 12:20:00,107.95,107.96,107.95,107.96,1800.0,80.5392,80.5467,80.5392,80.5467,1800.0
2014-03-18 12:25:00,107.95,107.96,107.94,107.94,700.0,80.5392,80.5467,80.5318,80.5318,700.0
2014-03-18 12:30:00,107.95,107.97,107.94,107.97,3700.0,80.5392,80.5542,80.5318,80.5542,3700.0
2014-03-18 12:35:00,107.97,107.97,107.95,107.97,1500.0,80.5542,80.5542,80.5392,80.5542,1500.0
2014-03-18 12:40:00,107.96,107.97,107.96,107.96,800.0,80.5467,80.5542,80.5467,80.5467,800.0
2014-03-18 12:45:00,107.97,107.98,107.96,107.98,2600.0,80.5542,80.5616,80.5467,80.5616,2600.0
2014-03-18 12:50:00,107.98,107.98,107.97,107.98,1300.0,80.5616,80.5616,80.5542,80.5616,1300.0
2014-03-18 12:55:00,107.99,107.99,107.96,107.99,8100.0,80.5691,80.5691,80.5467,80.5691,8100.0
2014-03-18 13:00:00,107.99,107.99,107.98,107.99,1200.0,80.5691,80.5691,80.5616,80.5691,1200.0
2014-03-18 13:05:00,107.99,107.99,107.97,107.97,1200.0,80.5691,80.5691,80.5542,80.5542,1200.0
2014-03-18 13:10:00,107.98,107.98,107.98,107.98,300.0,80.5616,80.5616,80.5616,80.5616,300.0
2014-03-18 13:15:00,107.98,107.98,107.98,107.98,600.0,80.5616,80.5616,80.5616,80.5616,600.0
2014-03-18 13:20:00,107.97,107.98,107.97,107.98,600.0,80.5542,80.5616,80.5542,80.5616,600.0
2014-03-18 13:25:00,107.98,107.98,107.97,107.98,34900.0,80.5616,80.5616,80.5542,80.5616,34900.0
2014-03-18 13:30:00,107.96,107.98,107.96,107.98,3300.0,80.5467,80.5616,80.5467,80.5616,3300.0
2014-03-18 13:35:00,107.97,107.97,107.96,107.96,6200.0,80.5542,80.5542,80.5467,80.5467,6200.0
2014-03-18 13:40:00,107.96,107.96,107.94,107.95,1900.0,80.5467,80.5467,80.5318,80.5392,1900.0
2014-03-18 13:45:00,107.94,107.96,107.93,107.95,5100.0,80.5318,80.5467,80.5243,80.5392,5100.0
2014-03-18 13:50:00,107.94,107.96,107.94,107.95,16800.0,80.5318,80.5467,80.5318,80.5392,16800.0
2014-03-18 13:55:00,107.96,107.97,107.95,107.97,3700.0,80.5467,80.5542,80.5392,80.5542,3700.0
2014-03-18 14:00:00,107.96,107.97,107.95,107.96,3500.0,80.5467,80.5542,80.5392,80.5467,3500.0
2014-03-18 14:05:00,107.96,107.97,107.94,107.94,1100.0,80.5467,80.5542,80.5318,80.5318,1100.0
2014-03-18 14:10:00,107.97,107.97,107.96,107.97,20300.0,80.5542,80.5542,80.5467,80.5542,20300.0
2014-03-18 14:15:00,107.95,107.97,107.95,107.97,3900.0,80.5392,80.5542,80.5392,80.5542,3900.0
2014-03-18 14:20:00,107.97,107.98,107.95,107.96,10900.0,80.5542,80.5616,80.5392,80.5467,10900.0
2014-03-18 14:25:00,107.97,107.97,107.95,107.95,3700.0,80.5542,80.5542,80.5392,80.5392,3700.0
2014-03-18 14:30:00,107.97,107.97,107.96,107.96,1700.0,80.5542,80.5542,80.5467,80.5467,1700.0
2014-03-18 14:35:00,107.97,107.97,107.96,107.96,3900.0,80.5542,80.5542,80.5467,80.5467,3900.0
2014-03-18 14:40:00,107.97,107.97,107.96,107.96,3300.0,80.5542,80.5542,80.5467,80.5467,3300.0
2014-03-18 14:45:00,107.93,107.93,107.93,107.93,600.0,80.5243,80.5243,80.5243,80.5243,600.0
2014-03-18 14:50:00,107.93,107.95,107.91,107.95,6500.0,80.5243,80.5392,80.5094,80.5392,6500.0
2014-03-18 14:55:00,107.94,107.95,107.91,107.92,3500.0,80.5318,80.5392,80.5094,80.5169,3500.0
2014-03-18 15:00:00,107.94,107.97,107.94,107.97,7500.0,80.5318,80.5542,80.5318,80.5542,7500.0
2014-03-18 15:05:00,107.97,107.97,107.96,107.96,2000.0,80.5542,80.5542,80.5467,80.5467,2000.0
2014-03-18 15:10:00,107.97,107.97,107.95,107.96,13900.0,80.5542,80.5542,80.5392,80.5467,13900.0
2014-03-18 15:15:00,107.96,107.98,107.95,107.96,10900.0,80.5467,80.5616,80.5392,80.5467,10900.0
2014-03-18 15:20:00,107.96,107.97,107.96,107.96,1600.0,80.5467,80.5542,80.5467,80.5467,1600.0
2014-03-18 15:25:00,107.97,107.98,107.96,107.97,2600.0,80.5542,80.5616,80.5467,80.5542,2600.0
2014-03-18 15:30:00,107.97,107.98,107.96,107.97,6800.0,80.5542,80.5616,80.5467,80.5542,6800.0
2014-03-18 15:35:00,107.97,107.97,107.96,107.96,3300.0,80.5542,80.5542,80.5467,80.5467,3300.0
2014-03-18 15:40:00,107.97,107.97,107.96,107.96,7300.0,80.5542,80.5542,80.5467,80.5467,7300.0
2014-03-18 15:45:00,107.95,107.96,107.95,107.96,55800.0,80.5392,80.5467,80.5392,80.5467,55800.0
2014-03-18 15:50:00,107.96,107.96,107.95,107.95,10600.0,80.5467,80.5467,80.5392,80.5392,10600.0
2014-03-18 15:55:00,107.95,107.98,107.93,107.98,70000.0,80.5392,80.5616,80.5243,80.5616,70000.0
2014-03-19 09:30:00,107.98,107.98,107.93,107.96,38200.0,80.5616,80.5616,80.5243,80.5467,38200.0
2014-03-19 09:35:00,107.96,107.97,107.95,107.97,9000.0,80.5467,80.5542,80.5392,80.5542,9000.0
2014-03-19 09:40:00,107.95,107.95,107.94,107.95,4400.0,80.5392,80.5392,80.5318,80.5392,4400.0
2014-03-19 09:45:00,107.95,107.95,107.94,107.94,2400.0,80.5392,80.5392,80.5318,80.5318,2400.0
2014-03-19 09:50:00,107.94,107.95,107.92,107.93,11300.0,80.5318,80.5392,80.5169,80.5243,11300.0
2014-03-19 09:55:00,107.94,107.94,107.92,107.92,900.0,80.5318,80.5318,80.5169,80.5169,900.0
2014-03-19 10:00:00,107.91,107.92,107.91,107.92,1400.0,80.5094,80.5169,80.5094,80.5169,1400.0
2014-03-19 10:05:00,107.92,107.93,107.92,107.93,4200.0,80.5169,80.5243,80.5169,80.5243,4200.0
2014-03-19 10:10:00,107.93,107.93,107.91,107.92,12100.0,80.5243,80.5243,80.5094,80.5169,12100.0
2014-03-19 10:15:00,107.92,107.93,107.92,107.93,1400.0,80.5169,80.5243,80.5169,80.5243,1400.0
2014-03-19 10:20:00,107.92,107.94,107.92,107.93,6400.0,80.5169,80.5318,80.5169,80.5243,6400.0
2014-03-19 10:25:00,107.93,107.93,107.91,107.92,2100.0,80.5243,80.5243,80.5094,80.5169,2100.0
2014-03-19 10:30:00,107.92,107.92,107.92,107.92,9400.0,80.5169,80.5169,80.5169,80.5169,9400.0
2014-03-19 10:35:00,107.92,107.92,107.91,107.92,5400.0,80.5169,80.5169,80.5094,80.5169,5400.0
2014-03-19 10:40:00,107.92,107.92,107.91,107.92,3200.0,80.5169,80.5169,80.5094,80.5169,3200.0
2014-03-19 10:45:00,107.92,107.92,107.91,107.92,2200.0,80.5169,80.5169,80.5094,80.5169,2200.0
2014-03-19 10:50:00,107.92,107.92,107.91,107.92,1500.0,80.5169,80.5169,80.5094,80.5169,1500.0
2014-03-19 10:55:00,107.92,107.92,107.91,107.92,1600.0,80.5169,80.5169,80.5094,80.5169,1600.0
2014-03-19 11:00:00,107.92,107.92,107.92,107.92,700.0,80.5169,80.5169,80.5169,80.5169,700.0
2014-03-19 11:05:00,107.92,107.92,107.9,107.91,1300.0,80.5169,80.5169,80.5019,80.5094,1300.0
2014-03-19 11:10:00,107.91,107.92,107.91,107.92,4600.0,80.5094,80.5169,80.5094,80.5169,4600.0
2014-03-19 11:15:00,107.92,107.92,107.9,107.91,9000.0,80.5169,80.5169,80.5019,80.5094,9000.0
2014-03-19 11:20:00,107.9,107.92,107.9,107.91,2700.0,80.5019,80.5169,80.5019,80.5094,2700.0
2014-03-19 11:25:00,107.92,107.92,107.92,107.92,200.0,80.5169,80.5169,80.5169,80.5169,200.0
2014-03-19 11:30:00,107.92,107.93,107.91,107.91,2500.0,80.5169,80.5243,80.5094,80.5094,2500.0
2014-03-19 11:35:00,107.93,107.93,107.93,107.93,400.0,80.5243,80.5243,80.5243,80.5243,400.0
2014-03-19 11:40:00,107.92,107.93,107.91,107.91,1100.0,80.5169,80.5243,80.5094,80.5094,1100.0
2014-03-19 11:45:00,107.91,107.93,107.91,107.91,3300.0,80.5094,80.5243,80.5094,80.5094,3300.0
2014-03-19 11:50:00,107.91,107.92,107.91,107.91,400.0,80.5094,80.5169,80.5094,80.5094,400.0
2014-03-19 11:55:00,107.91,107.92,107.9,107.9,5400.0,80.5094,80.5169,80.5019,80.5019,5400.0
2014-03-19 12:00:00,107.91,107.91,107.9,107.9,500.0,80.5094,80.5094,80.5019,80.5019,500.0
2014-03-19 12:05:00,107.9,107.91,107.9,107.91,1000.0,80.5019,80.5094,80.5019,80.5094,1000.0
2014-03-19 12:10:00,107.91,107.91,107.89,107.89,5400.0,80.5094,80.5094,80.4945,80.4945,5400.0
2014-03-19 12:15:00,107.89,107.9,107.89,107.9,1800.0,80.4945,80.5019,80.4945,80.5019,1800.0
2014-03-19 12:20:00,107.89,107.9,107.89,107.9,3200.0,80.4945,80.5019,80.4945,80.5019,3200.0
2014-03-19 12:25:00,107.89,107.91,107.89,107.9,14600.0,80.4945,80.5094,80.4945,80.5019,14600.0
2014-03-19 12:30:00,107.9,107.9,107.88,107.88,3200.0,80.5019,80.5019,80.487,80.487,3200.0
2014-03-19 12:35:00,107.88,107.89,107.88,107.89,3000.0,80.487,80.4945,80.487,80.4945,3000.0
2014-03-19 12:40:00,107.88,107.89,107.87,107.89,2800.0,80.487,80.4945,80.4796,80.4945,2800.0
2014-03-19 12:45:00,107.89,107.89,107.89,107.89,0.0,80.4945,80.4945,80.4945,80.4945,0.0
2014-03-19 12:50:00,107.87,107.87,107.86,107.86,1900.0,80.4796,80.4796,80.4721,80.4721,1900.0
2014-03-19 12:55:00,107.86,107.87,107.84,107.84,4500.0,80.4721,80.4796,80.4572,80.4572,4500.0
2014-03-19 13:00:00,107.86,107.88,107.86,107.87,6300.0,80.4721,80.487,80.4721,80.4796,6300.0
2014-03-19 13:05:00,107.86,107.87,107.84,107.85,11200.0,80.4721,80.4796,80.4572,80.4646,11200.0
2014-03-19 13:10:00,107.84,107.88,107.84,107.87,4200.0,80.4572,80.487,80.4572,80.4796,4200.0
2014-03-19 13:15:00,107.87,107.87,107.86,107.86,2300.0,80.4796,80.4796,80.4721,80.4721,2300.0
2014-03-19 13:20:00,107.87,107.87,107.86,107.86,30500.0,80.4796,80.4796,80.4721,80.4721,30500.0
2014-03-19 13:25:00,107.86,107.87,107.84,107.84,3100.0,80.4721,80.4796,80.4572,80.4572,3100.0
2014-03-19 13:30:00,107.85,107.85,107.83,107.83,2800.0,80.4646,80.4646,80.4497,80.4497,2800.0
2014-03-19 13:35:00,107.82,107.84,107.82,107.83,3600.0,80.4423,80.4572,80.4423,80.4497,3600.0
2014-03-19 13:40:00,107.83,107.86,107.83,107.86,2500.0,80.4497,80.4721,80.4497,80.4721,2500.0
2014-03-19 13:45:00,107.86,107.86,107.85,107.86,2800.0,80.4721,80.4721,80.4646,80.4721,2800.0
2014-03-19 13:50:00,107.86,107.87,107.84,107.84,4100.0,80.4721,80.4796,80.4572,80.4572,4100.0
2014-03-19 13:55:00,107.85,107.85,107.83,107.83,2200.0,80.4646,80.4646,80.4497,80.4497,2200.0
2014-03-19 14:00:00,107.83,107.84,107.64,107.68,48700.0,80.4497,80.4572,80.308,80.3378,48700.0
2014-03-19 14:05:00,107.66,107.66,107.58,107.64,52700.0,80.3229,80.3229,80.2632,80.308,52700.0
2014-03-19 14:10:00,107.64,107.66,107.59,107.59,7700.0,80.308,80.3229,80.2707,80.2707,7700.0
2014-03-19 14:15:00,107.61,107.62,107.53,107.56,10800.0,80.2856,80.293,80.2259,80.2483,10800.0
2014-03-19 14:20:00,107.57,107.58,107.55,107.55,22200.0,80.2557,80.2632,80.2408,80.2408,22200.0
2014-03-19 14:25:00,107.56,107.59,107.56,107.59,4300.0,80.2483,80.2707,80.2483,80.2707,4300.0
2014-03-19 14:30:00,107.58,107.59,107.57,107.57,1300.0,80.2632,80.2707,80.2557,80.2557,1300.0
2014-03-19 14:35:00,107.57,107.58,107.56,107.57,2100.0,80.2557,80.2632,80.2483,80.2557,2100.0
2014-03-19 14:40:00,107.56,107.58,107.56,107.58,3000.0,80.2483,80.2632,80.2483,80.2632,3000.0
2014-03-19 14:45:00,107.59,107.59,107.55,107.55,16400.0,80.2707,80.2707,80.2408,80.2408,16400.0
2014-03-19 14:50:00,107.55,107.56,107.52,107.55,20300.0,80.2408,80.2483,80.2184,80.2408,20300.0
2014-03-19 14:55:00,107.56,107.56,107.52,107.52,6400.0,80.2483,80.2483,80.2184,80.2184,6400.0
2014-03-19 15:00:00,107.52,107.52,107.5,107.51,11700.0,80.2184,80.2184,80.2035,80.211,11700.0
2014-03-19 15:05:00,107.5,107.51,107.45,107.47,28700.0,80.2035,80.211,80.1662,80.1811,28700.0
2014-03-19 15:10:00,107.47,107.48,107.45,107.45,21900.0,80.1811,80.1886,80.1662,80.1662,21900.0
2014-03-19 15:15:00,107.45,107.46,107.42,107.43,7600.0,80.1662,80.1737,80.1438,80.1513,7600.0
2014-03-19 15:20:00,107.42,107.46,107.41,107.46,9800.0,80.1438,80.1737,80.1364,80.1737,9800.0
2014-03-19 15:25:00,107.46,107.47,107.43,107.45,10300.0,80.1737,80.1811,80.1513,80.1662,10300.0
2014-03-19 15:30:00,107.45,107.5,107.45,107.5,5800.0,80.1662,80.2035,80.1662,80.2035,5800.0
2014-03-19 15:35:00,107.5,107.5,107.47,107.48,7400.0,80.2035,80.2035,80.1811,80.1886,7400.0
2014-03-19 15:40:00,107.48,107.48,107.46,107.47,9500.0,80.1886,80.1886,80.1737,80.1811,9500.0
2014-03-19 15:45:00,107.46,107.48,107.45,107.48,11700.0,80.1737,80.1886,80.1662,80.1886,11700.0
2014-03-19 15:50:00,107.48,107.48,107.46,107.46,13900.0,80.1886,80.1886,80.1737,80.1737,13900.0
2014-03-19 15:55:00,107.47,107.49,107.46,107.49,27500.0,80.1811,80.1961,80.1737,80.1961,27500.0
2014-03-20 09:30:00,107.45,107.5,107.42,107.43,36100.0,80.1662,80.2035,80.1438,80.1513,36100.0
2014-03-20 09:35:00,107.44,107.46,107.44,107.46,3700.0,80.1587,80.1737,80.1587,80.1737,3700.0
2014-03-20 09:40:00,107.45,107.48,107.44,107.46,9700.0,80.1662,80.1886,80.1587,80.1737,9700.0
2014-03-20 09:45:00,107.46,107.49,107.45,107.48,8700.0,80.1737,80.1961,80.1662,80.1886,8700.0
2014-03-20 09:50:00,107.48,107.49,107.45,107.45,14400.0,80.1886,80.1961,80.1662,80.1662,14400.0
2014-03-20 09:55:00,107.45,107.45,107.43,107.45,4000.0,80.1662,80.1662,80.1513,80.1662,4000.0
2014-03-20 10:00:00,107.44,107.45,107.39,107.39,4900.0,80.1587,80.1662,80.1214,80.1214,4900.0
2014-03-20 10:05:00,107.41,107.41,107.39,107.39,5700.0,80.1364,80.1364,80.1214,80.1214,5700.0
2014-03-20 10:10:00,107.4,107.47,107.4,107.42,26100.0,80.1289,80.1811,80.1289,80.1438,26100.0
2014-03-20 10:15:00,107.41,107.43,107.41,107.43,3300.0,80.1364,80.1513,80.1364,80.1513,3300.0
2014-03-20 10:20:00,107.42,107.42,107.41,107.41,2000.0,80.1438,80.1438,80.1364,80.1364,2000.0
2014-03-20 10:25:00,107.42,107.45,107.41,107.44,5700.0,80.1438,80.1662,80.1364,80.1587,5700.0
2014-03-20 10:30:00,107.44,107.45,107.42,107.43,5900.0,80.1587,80.1662,80.1438,80.1513,5900.0
2014-03-20 10:35:00,107.44,107.47,107.44,107.47,1800.0,80.1587,80.1811,80.1587,80.1811,1800.0
2014-03-20 10:40:00,107.47,107.48,107.44,107.47,4200.0,80.1811,80.1886,80.1587,80.1811,4200.0
2014-03-20 10:45:00,107.47,107.49,107.47,107.49,3500.0,80.1811,80.1961,80.1811,80.1961,3500.0
2014-03-20 10:50:00,107.48,107.48,107.45,107.46,3200.0,80.1886,80.1886,80.1662,80.1737,3200.0
2014-03-20 10:55:00,107.46,107.47,107.45,107.47,9300.0,80.1737,80.1811,80.1662,80.1811,9300.0
2014-03-20 11:00:00,107.45,107.51,107.45,107.51,3000.0,80.1662,80.211,80.1662,80.211,3000.0
2014-03-20 11:05:00,107.5,107.52,107.5,107.5,8000.0,80.2035,80.2184,80.2035,80.2035,8000.0
2014-03-20 11:10:00,107.5,107.52,107.48,107.51,10400.0,80.2035,80.2184,80.1886,80.211,10400.0
2014-03-20 11:15:00,107.52,107.53,107.5,107.5,32900.0,80.2184,80.2259,80.2035,80.2035,32900.0
2014-03-20 11:20:00,107.51,107.51,107.5,107.51,700.0,80.211,80.211,80.2035,80.211,700.0
2014-03-20 11:25:00,107.5,107.52,107.5,107.5,1600.0,80.2035,80.2184,80.2035,80.2035,1600.0
2014-03-20 11:30:00,107.5,107.51,107.46,107.48,2400.0,80.2035,80.211,80.1737,80.1886,2400.0
2014-03-20 11:35:00,107.49,107.49,107.49,107.49,1700.0,80.1961,80.1961,80.1961,80.1961,1700.0
2014-03-20 11:40:00,107.49,107.51,107.48,107.51,2000.0,80.1961,80.211,80.1886,80.211,2000.0
2014-03-20 11:45:00,107.51,107.51,107.5,107.51,600.0,80.211,80.211,80.2035,80.211,600.0
2014-03-20 11:50:00,107.51,107.52,107.51,107.51,2300.0,80.211,80.2184,80.211,80.211,2300.0
2014-03-20 11:55:00,107.5,107.51,107.5,107.51,300.0,80.2035,80.211,80.2035,80.211,300.0
2014-03-20 12:00:00,107.52,107.53,107.51,107.53,2900.0,80.2184,80.2259,80.211,80.2259,2900.0
2014-03-20 12:05:00,107.51,107.52,107.5,107.52,1200.0,80.211,80.2184,80.2035,80.2184,1200.0
2014-03-20 12:10:00,107.51,107.52,107.51,107.51,1900.0,80.211,80.2184,80.211,80.211,1900.0
2014-03-20 12:15:00,107.52,107.52,107.47,107.5,1000.0,80.2184,80.2184,80.1811,80.2035,1000.0
2014-03-20 12:20:00,107.48,107.49,107.48,107.49,1400.0,80.1886,80.1961,80.1886,80.1961,1400.0
2014-03-20 12:25:00,107.48,107.49,107.48,107.48,8300.0,80.1886,80.1961,80.1886,80.1886,8300.0
2014-03-20 12:30:00,107.48,107.49,107.47,107.47,2900.0,80.1886,80.1961,80.1811,80.1811,2900.0
2014-03-20 12:35:00,107.48,107.49,107.48,107.48,800.0,80.1886,80.1961,80.1886,80.1886,800.0
2014-03-20 12:40:00,107.48,107.48,107.48,107.48,200.0,80.1886,80.1886,80.1886,80.1886,200.0
2014-03-20 12:45:00,107.49,107.49,107.47,107.48,103700.0,80.1961,80.1961,80.1811,80.1886,103700.0
2014-03-20 12:50:00,107.48,107.49,107.46,107.48,15800.0,80.1886,80.1961,80.1737,80.1886,15800.0
2014-03-20 12:55:00,107.48,107.48,107.47,107.48,2500.0,80.1886,80.1886,80.1811,80.1886,2500.0
2014-03-20 13:00:00,107.47,107.48,107.47,107.48,101100.0,80.1811,80.1886,80.1811,80.1886,101100.0
2014-03-20 13:05:00,107.47,107.48,107.46,107.46,20100.0,80.1811,80.1886,80.1737,80.1737,20100.0
2014-03-20 13:10:00,107.47,107.48,107.46,107.48,2500.0,80.1811,80.1886,80.1737,80.1886,2500.0
2014-03-20 13:15:00,107.45,107.47,107.45,107.45,900.0,80.1662,80.1811,80.1662,80.1662,900.0
2014-03-20 13:20:00,107.47,107.47,107.45,107.47,31900.0,80.1811,80.1811,80.1662,80.1811,31900.0
2014-03-20 13:25:00,107.45,107.46,107.44,107.45,1700.0,80.1662,80.1737,80.1587,80.1662,1700.0
2014-03-20 13:30:00,107.44,107.45,107.44,107.45,3000.0,80.1587,80.1662,80.1587,80.1662,3000.0
2014-03-20 13:35:00,107.45,107.45,107.44,107.44,6100.0,80.1662,80.1662,80.1587,80.1587,6100.0
2014-03-20 13:40:00,107.44,107.46,107.44,107.44,10400.0,80.1587,80.1737,80.1587,80.1587,10400.0
2014-03-20 13:45:00,107.44,107.46,107.44,107.46,2200.0,80.1587,80.1737,80.1587,80.1737,2200.0
2014-03-20 13:50:00,107.46,107.46,107.45,107.46,35300.0,80.1737,80.1737,80.1662,80.1737,35300.0
2014-03-20 13:55:00,107.45,107.46,107.45,107.46,4200.0,80.1662,80.1737,80.1662,80.1737,4200.0
2014-03-20 14:00:00,107.46,107.46,107.45,107.46,9600.0,80.1737,80.1737,80.1662,80.1737,9600.0
2014-03-20 14:05:00,107.45,107.47,107.45,107.45,2100.0,80.1662,80.1811,80.1662,80.1662,2100.0
2014-03-20 14:10:00,107.45,107.45,107.43,107.45,4800.0,80.1662,80.1662,80.1513,80.1662,4800.0
2014-03-20 14:15:00,107.44,107.45,107.43,107.44,6100.0,80.1587,80.1662,80.1513,80.1587,6100.0
2014-03-20 14:20:00,107.46,107.46,107.44,107.44,2300.0,80.1737,80.1737,80.1587,80.1587,2300.0
2014-03-20 14:25:00,107.45,107.45,107.44,107.45,3200.0,80.1662,80.1662,80.1587,80.1662,3200.0
2014-03-20 14:30:00,107.45,107.46,107.44,107.44,11300.0,80.1662,80.1737,80.1587,80.1587,11300.0
2014-03-20 14:35:00,107.45,107.46,107.44,107.44,11700.0,80.1662,80.1737,80.1587,80.1587,11700.0
2014-03-20 14:40:00,107.45,107.49,107.45,107.49,113000.0,80.1662,80.1961,80.1662,80.1961,113000.0
2014-03-20 14:45:00,107.49,107.5,107.48,107.48,4000.0,80.1961,80.2035,80.1886,80.1886,4000.0
2014-03-20 14:50:00,107.5,107.5,107.46,107.46,2000.0,80.2035,80.2035,80.1737,80.1737,2000.0
2014-03-20 14:55:00,107.48,107.48,107.46,107.47,1400.0,80.1886,80.1886,80.1737,80.1811,1400.0
2014-03-20 15:00:00,107.46,107.48,107.46,107.47,5900.0,80.1737,80.1886,80.1737,80.1811,5900.0
2014-03-20 15:05:00,107.47,107.48,107.46,107.47,3700.0,80.1811,80.1886,80.1737,80.1811,3700.0
2014-03-20 15:10:00,107.46,107.48,107.46,107.48,2500.0,80.1737,80.1886,80.1737,80.1886,2500.0
2014-03-20 15:15:00,107.47,107.47,107.46,107.47,6200.0,80.1811,80.1811,80.1737,80.1811,6200.0
2014-03-20 15:20:00,107.47,107.48,107.46,107.48,3300.0,80.1811,80.1886,80.1737,80.1886,3300.0
2014-03-20 15:25:00,107.48,107.48,107.44,107.46,140300.0,80.1886,80.1886,80.1587,80.1737,140300.0
2014-03-20 15:30:00,107.47,107.47,107.46,107.46,2100.0,80.1811,80.1811,80.1737,80.1737,2100.0
2014-03-20 15:35:00,107.47,107.47,107.46,107.47,3000.0,80.1811,80.1811,80.1737,80.1811,3000.0
2014-03-20 15:40:00,107.47,107.47,107.46,107.47,7100.0,80.1811,80.1811,80.1737,80.1811,7100.0
2014-03-20 15:45:00,107.46,107.47,107.44,107.46,12500.0,80.1737,80.1811,80.1587,80.1737,12500.0
2014-03-20 15:50:00,107.45,107.46,107.44,107.44,20300.0,80.1662,80.1737,80.1587,80.1587,20300.0
2014-03-20 15:55:00,107.44,107.45,107.43,107.44,60800.0,80.1587,80.1662,80.1513,80.1587,60800.0
2014-03-21 09:30:00,107.52,107.52,107.46,107.47,12700.0,80.2184,80.2184,80.1737,80.1811,12700.0
2014-03-21 09:35:00,107.5,107.5,107.46,107.48,14000.0,80.2035,80.2035,80.1737,80.1886,14000.0
2014-03-21 09:40:00,107.49,107.51,107.49,107.5,3600.0,80.1961,80.211,80.1961,80.2035,3600.0
2014-03-21 09:45:00,107.5,107.5,107.49,107.5,1300.0,80.2035,80.2035,80.1961,80.2035,1300.0
2014-03-21 09:50:00,107.5,107.5,107.49,107.49,1000.0,80.2035,80.2035,80.1961,80.1961,1000.0
2014-03-21 09:55:00,107.5,107.5,107.49,107.49,1600.0,80.2035,80.2035,80.1961,80.1961,1600.0
2014-03-21 10:00:00,107.5,107.5,107.48,107.48,1000.0,80.2035,80.2035,80.1886,80.1886,1000.0
2014-03-21 10:05:00,107.5,107.52,107.5,107.52,1900.0,80.2035,80.2184,80.2035,80.2184,1900.0
2014-03-21 10:10:00,107.53,107.53,107.5,107.52,15100.0,80.2259,80.2259,80.2035,80.2184,15100.0
2014-03-21 10:15:00,107.51,107.52,107.51,107.52,6200.0,80.211,80.2184,80.211,80.2184,6200.0
2014-03-21 10:20:00,107.5,107.5,107.5,107.5,200.0,80.2035,80.2035,80.2035,80.2035,200.0
2014-03-21 10:25:00,107.5,107.54,107.5,107.52,4100.0,80.2035,80.2334,80.2035,80.2184,4100.0
2014-03-21 10:30:00,107.52,107.52,107.52,107.52,200.0,80.2184,80.2184,80.2184,80.2184,200.0
2014-03-21 10:35:00,107.54,107.55,107.52,107.54,10400.0,80.2334,80.2408,80.2184,80.2334,10400.0
2014-03-21 10:40:00,107.53,107.54,107.53,107.53,2000.0,80.2259,80.2334,80.2259,80.2259,2000.0
2014-03-21 10:45:00,107.51,107.54,107.51,107.52,1900.0,80.211,80.2334,80.211,80.2184,1900.0
2014-03-21 10:50:00,107.52,107.54,107.52,107.53,7000.0,80.2184,80.2334,80.2184,80.2259,7000.0
2014-03-21 10:55:00,107.53,107.54,107.53,107.54,7300.0,80.2259,80.2334,80.2259,80.2334,7300.0
2014-03-21 11:00:00,107.54,107.54,107.53,107.53,1100.0,80.2334,80.2334,80.2259,80.2259,1100.0
2014-03-21 11:05:00,107.53,107.54,107.53,107.54,4200.0,80.2259,80.2334,80.2259,80.2334,4200.0
2014-03-21 11:10:00,107.55,107.56,107.55,107.56,2100.0,80.2408,80.2483,80.2408,80.2483,2100.0
2014-03-21 11:15:00,107.56,107.56,107.55,107.55,200.0,80.2483,80.2483,80.2408,80.2408,200.0
2014-03-21 11:20:00,107.55,107.55,107.53,107.55,16700.0,80.2408,80.2408,80.2259,80.2408,16700.0
2014-03-21 11:25:00,107.55,107.55,107.54,107.54,20600.0,80.2408,80.2408,80.2334,80.2334,20600.0
2014-03-21 11:30:00,107.54,107.55,107.53,107.54,11900.0,80.2334,80.2408,80.2259,80.2334,11900.0
2014-03-21 11:35:00,107.54,107.54,107.53,107.54,2200.0,80.2334,80.2334,80.2259,80.2334,2200.0
2014-03-21 11:40:00,107.54,107.55,107.53,107.55,6200.0,80.2334,80.2408,80.2259,80.2408,6200.0
2014-03-21 11:45:00,107.55,107.55,107.53,107.53,6400.0,80.2408,80.2408,80.2259,80.2259,6400.0
2014-03-21 11:50:00,107.54,107.57,107.54,107.55,3600.0,80.2334,80.2557,80.2334,80.2408,3600.0
2014-03-21 11:55:00,107.56,107.56,107.54,107.55,5400.0,80.2483,80.2483,80.2334,80.2408,5400.0
2014-03-21 12:00:00,107.55,107.56,107.55,107.56,2200.0,80.2408,80.2483,80.2408,80.2483,2200.0
2014-03-21 12:05:00,107.57,107.57,107.56,107.56,1700.0,80.2557,80.2557,80.2483,80.2483,1700.0
2014-03-21 12:10:00,107.57,107.58,107.56,107.57,2400.0,80.2557,80.2632,80.2483,80.2557,2400.0
2014-03-21 12:15:00,107.57,107.57,107.55,107.57,1100.0,80.2557,80.2557,80.2408,80.2557,1100.0
2014-03-21 12:20:00,107.56,107.57,107.55,107.56,2000.0,80.2483,80.2557,80.2408,80.2483,2000.0
2014-03-21 12:25:00,107.57,107.58,107.57,107.58,2700.0,80.2557,80.2632,80.2557,80.2632,2700.0
2014-03-21 12:30:00,107.59,107.61,107.59,107.61,4100.0,80.2707,80.2856,80.2707,80.2856,4100.0
2014-03-21 12:35:00,107.62,107.62,107.6,107.61,3000.0,80.293,80.293,80.2781,80.2856,3000.0
2014-03-21 12:40:00,107.61,107.61,107.6,107.61,2600.0,80.2856,80.2856,80.2781,80.2856,2600.0
2014-03-21 12:45:00,107.61,107.61,107.6,107.6,1100.0,80.2856,80.2856,80.2781,80.2781,1100.0
2014-03-21 12:50:00,107.6,107.61,107.6,107.61,7700.0,80.2781,80.2856,80.2781,80.2856,7700.0
2014-03-21 12:55:00,107.6,107.61,107.6,107.61,900.0,80.2781,80.2856,80.2781,80.2856,900.0
2014-03-21 13:00:00,107.61,107.61,107.6,107.61,700.0,80.2856,80.2856,80.2781,80.2856,700.0
2014-03-21 13:05:00,107.61,107.61,107.6,107.61,2100.0,80.2856,80.2856,80.2781,80.2856,2100.0
2014-03-21 13:10:00,107.6,107.61,107.59,107.59,11800.0,80.2781,80.2856,80.2707,80.2707,11800.0
2014-03-21 13:15:00,107.59,107.59,107.59,107.59,4300.0,80.2707,80.2707,80.2707,80.2707,4300.0
2014-03-21 13:20:00,107.59,107.59,107.58,107.59,31200.0,80.2707,80.2707,80.2632,80.2707,31200.0
2014-03-21 13:25:00,107.59,107.59,107.59,107.59,800.0,80.2707,80.2707,80.2707,80.2707,800.0
2014-03-21 13:30:00,107.59,107.59,107.58,107.59,1900.0,80.2707,80.2707,80.2632,80.2707,1900.0
2014-03-21 13:35:00,107.59,107.6,107.58,107.6,8700.0,80.2707,80.2781,80.2632,80.2781,8700.0
2014-03-21 13:40:00,107.61,107.63,107.6,107.61,13800.0,80.2856,80.3005,80.2781,80.2856,13800.0
2014-03-21 13:45:00,107.62,107.64,107.62,107.62,800.0,80.293,80.308,80.293,80.293,800.0
2014-03-21 13:50:00,107.62,107.62,107.62,107.62,0.0,80.293,80.293,80.293,80.293,0.0
2014-03-21 13:55:00,107.62,107.63,107.62,107.63,1000.0,80.293,80.3005,80.293,80.3005,1000.0
2014-03-21 14:00:00,107.63,107.64,107.63,107.64,3300.0,80.3005,80.308,80.3005,80.308,3300.0
2014-03-21 14:05:00,107.64,107.65,107.63,107.64,6200.0,80.308,80.3154,80.3005,80.308,6200.0
2014-03-21 14:10:00,107.64,107.64,107.63,107.64,4500.0,80.308,80.308,80.3005,80.308,4500.0
2014-03-21 14:15:00,107.64,107.64,107.6,107.6,20300.0,80.308,80.308,80.2781,80.2781,20300.0
2014-03-21 14:20:00,107.6,107.63,107.6,107.61,12000.0,80.2781,80.3005,80.2781,80.2856,12000.0
2014-03-21 14:25:00,107.62,107.62,107.61,107.62,8200.0,80.293,80.293,80.2856,80.293,8200.0
2014-03-21 14:30:00,107.62,107.63,107.6,107.6,22100.0,80.293,80.3005,80.2781,80.2781,22100.0
2014-03-21 14:35:00,107.6,107.62,107.6,107.62,5000.0,80.2781,80.293,80.2781,80.293,5000.0
2014-03-21 14:40:00,107.61,107.63,107.61,107.61,7600.0,80.2856,80.3005,80.2856,80.2856,7600.0
2014-03-21 14:45:00,107.62,107.62,107.61,107.62,1200.0,80.293,80.293,80.2856,80.293,1200.0
2014-03-21 14:50:00,107.62,107.62,107.59,107.6,8600.0,80.293,80.293,80.2707,80.2781,8600.0
2014-03-21 14:55:00,107.59,107.6,107.59,107.59,2500.0,80.2707,80.2781,80.2707,80.2707,2500.0
2014-03-21 15:00:00,107.59,107.63,107.59,107.61,6700.0,80.2707,80.3005,80.2707,80.2856,6700.0
2014-03-21 15:05:00,107.62,107.62,107.61,107.61,1000.0,80.293,80.293,80.2856,80.2856,1000.0
2014-03-21 15:10:00,107.62,107.62,107.6,107.61,19700.0,80.293,80.293,80.2781,80.2856,19700.0
2014-03-21 15:15:00,107.6,107.61,107.6,107.61,1300.0,80.2781,80.2856,80.2781,80.2856,1300.0
2014-03-21 15:20:00,107.61,107.61,107.6,107.61,4200.0,80.2856,80.2856,80.2781,80.2856,4200.0
2014-03-21 15:25:00,107.61,107.62,107.6,107.61,12300.0,80.2856,80.293,80.2781,80.2856,12300.0
2014-03-21 15:30:00,107.62,107.64,107.61,107.62,83700.0,80.293,80.308,80.2856,80.293,83700.0
2014-03-21 15:35:00,107.62,107.63,107.61,107.62,5600.0,80.293,80.3005,80.2856,80.293,5600.0
2014-03-21 15:40:00,107.62,107.63,107.61,107.62,6800.0,80.293,80.3005,80.2856,80.293,6800.0
2014-03-21 15:45:00,107.61,107.62,107.61,107.62,8000.0,80.2856,80.293,80.2856,80.293,8000.0
2014-03-21 15:50:00,107.62,107.63,107.6,107.6,72900.0,80.293,80.3005,80.2781,80.2781,72900.0
2014-03-21 15:55:00,107.6,107.61,107.58,107.6,30100.0,80.2781,80.2856,80.2632,80.2781,30100.0
2014-03-24 09:30:00,107.58,107.58,107.5,107.52,26600.0,80.2632,80.2632,80.2035,80.2184,26600.0
2014-03-24 09:35:00,107.53,107.53,107.5,107.53,29500.0,80.2259,80.2259,80.2035,80.2259,29500.0
2014-03-24 09:40:00,107.51,107.55,107.51,107.55,8400.0,80.211,80.2408,80.211,80.2408,8400.0
2014-03-24 09:45:00,107.55,107.57,107.54,107.57,5100.0,80.2408,80.2557,80.2334,80.2557,5100.0
2014-03-24 09:50:00,107.55,107.58,107.55,107.56,7700.0,80.2408,80.2632,80.2408,80.2483,7700.0
2014-03-24 09:55:00,107.56,107.58,107.56,107.58,5000.0,80.2483,80.2632,80.2483,80.2632,5000.0
2014-03-24 10:00:00,107.58,107.61,107.58,107.61,4900.0,80.2632,80.2856,80.2632,80.2856,4900.0
2014-03-24 10:05:00,107.61,107.62,107.61,107.62,6400.0,80.2856,80.293,80.2856,80.293,6400.0
2014-03-24 10:10:00,107.62,107.62,107.58,107.6,14000.0,80.293,80.293,80.2632,80.2781,14000.0
2014-03-24 10:15:00,107.58,107.61,107.58,107.6,6200.0,80.2632,80.2856,80.2632,80.2781,6200.0
2014-03-24 10:20:00,107.61,107.62,107.6,107.62,5000.0,80.2856,80.293,80.2781,80.293,5000.0
2014-03-24 10:25:00,107.61,107.63,107.61,107.63,9100.0,80.2856,80.3005,80.2856,80.3005,9100.0
2014-03-24 10:30:00,107.62,107.62,107.61,107.62,1200.0,80.293,80.293,80.2856,80.293,1200.0
2014-03-24 10:35:00,107.61,107.62,107.61,107.62,3000.0,80.2856,80.293,80.2856,80.293,3000.0
2014-03-24 10:40:00,107.62,107.62,107.58,107.61,44100.0,80.293,80.293,80.2632,80.2856,44100.0
2014-03-24 10:45:00,107.62,107.62,107.59,107.59,6800.0,80.293,80.293,80.2707,80.2707,6800.0
2014-03-24 10:50:00,107.62,107.62,107.6,107.6,2400.0,80.293,80.293,80.2781,80.2781,2400.0
2014-03-24 10:55:00,107.61,107.62,107.6,107.62,3100.0,80.2856,80.293,80.2781,80.293,3100.0
2014-03-24 11:00:00,107.62,107.62,107.6,107.62,12100.0,80.293,80.293,80.2781,80.293,12100.0
2014-03-24 11:05:00,107.62,107.62,107.61,107.62,11900.0,80.293,80.293,80.2856,80.293,11900.0
2014-03-24 11:10:00,107.62,107.62,107.62,107.62,3900.0,80.293,80.293,80.293,80.293,3900.0
2014-03-24 11:15:00,107.62,107.62,107.61,107.62,6400.0,80.293,80.293,80.2856,80.293,6400.0
2014-03-24 11:20:00,107.61,107.62,107.61,107.61,1000.0,80.2856,80.293,80.2856,80.2856,1000.0
2014-03-24 11:25:00,107.62,107.62,107.61,107.61,5100.0,80.293,80.293,80.2856,80.2856,5100.0
2014-03-24 11:30:00,107.61,107.62,107.61,107.62,1400.0,80.2856,80.293,80.2856,80.293,1400.0
2014-03-24 11:35:00,107.61,107.62,107.61,107.62,1600.0,80.2856,80.293,80.2856,80.293,1600.0
2014-03-24 11:40:00,107.61,107.65,107.61,107.65,14700.0,80.2856,80.3154,80.2856,80.3154,14700.0
2014-03-24 11:45:00,107.64,107.68,107.64,107.68,10200.0,80.308,80.3378,80.308,80.3378,10200.0
2014-03-24 11:50:00,107.69,107.7,107.69,107.7,3900.0,80.3453,80.3527,80.3453,80.3527,3900.0
2014-03-24 11:55:00,107.7,107.71,107.7,107.7,5000.0,80.3527,80.3602,80.3527,80.3527,5000.0
2014-03-24 12:00:00,107.71,107.71,107.7,107.7,4000.0,80.3602,80.3602,80.3527,80.3527,4000.0
2014-03-24 12:05:00,107.7,107.72,107.68,107.68,16100.0,80.3527,80.3677,80.3378,80.3378,16100.0
2014-03-24 12:10:00,107.7,107.7,107.69,107.69,300.0,80.3527,80.3527,80.3453,80.3453,300.0
2014-03-24 12:15:00,107.69,107.7,107.69,107.7,500.0,80.3453,80.3527,80.3453,80.3527,500.0
2014-03-24 12:20:00,107.69,107.71,107.69,107.71,5300.0,80.3453,80.3602,80.3453,80.3602,5300.0
2014-03-24 12:25:00,107.7,107.74,107.7,107.74,10800.0,80.3527,80.3826,80.3527,80.3826,10800.0
2014-03-24 12:30:00,107.74,107.74,107.73,107.74,4800.0,80.3826,80.3826,80.3751,80.3826,4800.0
2014-03-24 12:35:00,107.73,107.76,107.72,107.75,2700.0,80.3751,80.3975,80.3677,80.39,2700.0
2014-03-24 12:40:00,107.74,107.75,107.73,107.75,19300.0,80.3826,80.39,80.3751,80.39,19300.0
2014-03-24 12:45:00,107.74,107.77,107.74,107.75,1600.0,80.3826,80.405,80.3826,80.39,1600.0
2014-03-24 12:50:00,107.77,107.77,107.74,107.77,4600.0,80.405,80.405,80.3826,80.405,4600.0
2014-03-24 12:55:00,107.75,107.77,107.75,107.75,1500.0,80.39,80.405,80.39,80.39,1500.0
2014-03-24 13:00:00,107.77,107.77,107.75,107.75,800.0,80.405,80.405,80.39,80.39,800.0
2014-03-24 13:05:00,107.76,107.76,107.75,107.75,3000.0,80.3975,80.3975,80.39,80.39,3000.0
2014-03-24 13:10:00,107.75,107.76,107.71,107.73,7400.0,80.39,80.3975,80.3602,80.3751,7400.0
2014-03-24 13:15:00,107.72,107.73,107.72,107.73,500.0,80.3677,80.3751,80.3677,80.3751,500.0
2014-03-24 13:20:00,107.73,107.73,107.72,107.73,2300.0,80.3751,80.3751,80.3677,80.3751,2300.0
2014-03-24 13:25:00,107.73,107.74,107.72,107.72,23700.0,80.3751,80.3826,80.3677,80.3677,23700.0
2014-03-24 13:30:00,107.72,107.72,107.71,107.71,1700.0,80.3677,80.3677,80.3602,80.3602,1700.0
2014-03-24 13:35:00,107.71,107.71,107.7,107.7,11400.0,80.3602,80.3602,80.3527,80.3527,11400.0
2014-03-24 13:40:00,107.7,107.71,107.7,107.7,1700.0,80.3527,80.3602,80.3527,80.3527,1700.0
2014-03-24 13:45:00,107.7,107.7,107.68,107.69,13100.0,80.3527,80.3527,80.3378,80.3453,13100.0
2014-03-24 13:50:00,107.68,107.69,107.68,107.68,3200.0,80.3378,80.3453,80.3378,80.3378,3200.0
2014-03-24 13:55:00,107.68,107.68,107.67,107.67,3200.0,80.3378,80.3378,80.3303,80.3303,3200.0
2014-03-24 14:00:00,107.67,107.68,107.67,107.68,300.0,80.3303,80.3378,80.3303,80.3378,300.0
2014-03-24 14:05:00,107.68,107.68,107.67,107.68,9200.0,80.3378,80.3378,80.3303,80.3378,9200.0
2014-03-24 14:10:00,107.68,107.71,107.68,107.71,17500.0,80.3378,80.3602,80.3378,80.3602,17500.0
2014-03-24 14:15:00,107.71,107.71,107.71,107.71,1900.0,80.3602,80.3602,80.3602,80.3602,1900.0
2014-03-24 14:20:00,107.71,107.71,107.7,107.71,3200.0,80.3602,80.3602,80.3527,80.3602,3200.0
2014-03-24 14:25:00,107.71,107.71,107.7,107.71,3500.0,80.3602,80.3602,80.3527,80.3602,3500.0
2014-03-24 14:30:00,107.71,107.71,107.7,107.7,800.0,80.3602,80.3602,80.3527,80.3527,800.0
2014-03-24 14:35:00,107.72,107.72,107.71,107.72,600.0,80.3677,80.3677,80.3602,80.3677,600.0
2014-03-24 14:40:00,107.71,107.72,107.71,107.72,5900.0,80.3602,80.3677,80.3602,80.3677,5900.0
2014-03-24 14:45:00,107.71,107.72,107.71,107.71,9500.0,80.3602,80.3677,80.3602,80.3602,9500.0
2014-03-24 14:50:00,107.72,107.73,107.71,107.71,2400.0,80.3677,80.3751,80.3602,80.3602,2400.0
2014-03-24 14:55:00,107.72,107.72,107.71,107.72,2400.0,80.3677,80.3677,80.3602,80.3677,2400.0
2014-03-24 15:00:00,107.71,107.73,107.71,107.72,4500.0,80.3602,80.3751,80.3602,80.3677,4500.0
2014-03-24 15:05:00,107.72,107.72,107.72,107.72,900.0,80.3677,80.3677,80.3677,80.3677,900.0
2014-03-24 15:10:00,107.72,107.72,107.71,107.71,1100.0,80.3677,80.3677,80.3602,80.3602,1100.0
2014-03-24 15:15:00,107.71,107.71,107.71,107.71,300.0,80.3602,80.3602,80.3602,80.3602,300.0
2014-03-24 15:20:00,107.72,107.73,107.72,107.72,6400.0,80.3677,80.3751,80.3677,80.3677,6400.0
2014-03-24 15:25:00,107.72,107.73,107.7,107.72,32400.0,80.3677,80.3751,80.3527,80.3677,32400.0
2014-03-24 15:30:00,107.72,107.72,107.7,107.71,5300.0,80.3677,80.3677,80.3527,80.3602,5300.0
2014-03-24 15:35:00,107.72,107.73,107.71,107.72,3900.0,80.3677,80.3751,80.3602,80.3677,3900.0
2014-03-24 15:40:00,107.73,107.75,107.73,107.73,6500.0,80.3751,80.39,80.3751,80.3751,6500.0
2014-03-24 15:45:00,107.74,107.75,107.74,107.74,6600.0,80.3826,80.39,80.3826,80.3826,6600.0
2014-03-24 15:50:00,107.75,107.75,107.74,107.74,9100.0,80.39,80.39,80.3826,80.3826,9100.0
2014-03-24 15:55:00,107.74,107.75,107.73,107.74,10300.0,80.3826,80.39,80.3751,80.3826,10300.0
2014-03-25 09:30:00,107.69,107.69,107.63,107.67,24000.0,80.3453,80.3453,80.3005,80.3303,24000.0
2014-03-25 09:35:00,107.66,107.67,107.66,107.67,3300.0,80.3229,80.3303,80.3229,80.3303,3300.0
2014-03-25 09:40:00,107.69,107.69,107.63,107.64,6000.0,80.3453,80.3453,80.3005,80.308,6000.0
2014-03-25 09:45:00,107.65,107.65,107.64,107.64,1800.0,80.3154,80.3154,80.308,80.308,1800.0
2014-03-25 09:50:00,107.64,107.65,107.64,107.64,2800.0,80.308,80.3154,80.308,80.308,2800.0
2014-03-25 09:55:00,107.65,107.66,107.64,107.66,2900.0,80.3154,80.3229,80.308,80.3229,2900.0
2014-03-25 10:00:00,107.65,107.66,107.63,107.65,8200.0,80.3154,80.3229,80.3005,80.3154,8200.0
2014-03-25 10:05:00,107.66,107.7,107.65,107.69,5300.0,80.3229,80.3527,80.3154,80.3453,5300.0
2014-03-25 10:10:00,107.68,107.68,107.66,107.68,1900.0,80.3378,80.3378,80.3229,80.3378,1900.0
2014-03-25 10:15:00,107.67,107.71,107.67,107.7,5600.0,80.3303,80.3602,80.3303,80.3527,5600.0
2014-03-25 10:20:00,107.71,107.73,107.7,107.72,2100.0,80.3602,80.3751,80.3527,80.3677,2100.0
2014-03-25 10:25:00,107.7,107.71,107.7,107.7,1300.0,80.3527,80.3602,80.3527,80.3527,1300.0
2014-03-25 10:30:00,107.7,107.72,107.69,107.7,2900.0,80.3527,80.3677,80.3453,80.3527,2900.0
2014-03-25 10:35:00,107.72,107.72,107.7,107.72,2800.0,80.3677,80.3677,80.3527,80.3677,2800.0
2014-03-25 10:40:00,107.7,107.72,107.7,107.71,4200.0,80.3527,80.3677,80.3527,80.3602,4200.0
2014-03-25 10:45:00,107.7,107.71,107.7,107.71,700.0,80.3527,80.3602,80.3527,80.3602,700.0
2014-03-25 10:50:00,107.72,107.75,107.72,107.72,20400.0,80.3677,80.39,80.3677,80.3677,20400.0
2014-03-25 10:55:00,107.74,107.76,107.74,107.75,6100.0,80.3826,80.3975,80.3826,80.39,6100.0
2014-03-25 11:00:00,107.76,107.77,107.75,107.75,16700.0,80.3975,80.405,80.39,80.39,16700.0
2014-03-25 11:05:00,107.76,107.77,107.73,107.76,27800.0,80.3975,80.405,80.3751,80.3975,27800.0
2014-03-25 11:10:00,107.74,107.76,107.74,107.75,1700.0,80.3826,80.3975,80.3826,80.39,1700.0
2014-03-25 11:15:00,107.75,107.75,107.73,107.74,8300.0,80.39,80.39,80.3751,80.3826,8300.0
2014-03-25 11:20:00,107.72,107.74,107.72,107.73,2000.0,80.3677,80.3826,80.3677,80.3751,2000.0
2014-03-25 11:25:00,107.73,107.75,107.72,107.73,4100.0,80.3751,80.39,80.3677,80.3751,4100.0
2014-03-25 11:30:00,107.75,107.76,107.73,107.76,2900.0,80.39,80.3975,80.3751,80.3975,2900.0
2014-03-25 11:35:00,107.76,107.78,107.76,107.78,2400.0,80.3975,80.4124,80.3975,80.4124,2400.0
2014-03-25 11:40:00,107.78,107.78,107.74,107.74,3300.0,80.4124,80.4124,80.3826,80.3826,3300.0
2014-03-25 11:45:00,107.75,107.76,107.74,107.76,1400.0,80.39,80.3975,80.3826,80.3975,1400.0
2014-03-25 11:50:00,107.74,107.75,107.72,107.75,157600.0,80.3826,80.39,80.3677,80.39,157600.0
2014-03-25 11:55:00,107.75,107.75,107.74,107.75,1000.0,80.39,80.39,80.3826,80.39,1000.0
2014-03-25 12:00:00,107.75,107.75,107.72,107.72,11000.0,80.39,80.39,80.3677,80.3677,11000.0
2014-03-25 12:05:00,107.73,107.73,107.72,107.72,1400.0,80.3751,80.3751,80.3677,80.3677,1400.0
2014-03-25 12:10:00,107.72,107.72,107.72,107.72,29200.0,80.3677,80.3677,80.3677,80.3677,29200.0
2014-03-25 12:15:00,107.72,107.72,107.71,107.72,4400.0,80.3677,80.3677,80.3602,80.3677,4400.0
2014-03-25 12:20:00,107.72,107.72,107.71,107.72,5000.0,80.3677,80.3677,80.3602,80.3677,5000.0
2014-03-25 12:25:00,107.71,107.75,107.71,107.73,6800.0,80.3602,80.39,80.3602,80.3751,6800.0
2014-03-25 12:30:00,107.73,107.74,107.73,107.73,500.0,80.3751,80.3826,80.3751,80.3751,500.0
2014-03-25 12:35:00,107.73,107.73,107.7,107.72,7400.0,80.3751,80.3751,80.3527,80.3677,7400.0
2014-03-25 12:40:00,107.71,107.72,107.71,107.71,2100.0,80.3602,80.3677,80.3602,80.3602,2100.0
2014-03-25 12:45:00,107.72,107.73,107.71,107.71,4900.0,80.3677,80.3751,80.3602,80.3602,4900.0
2014-03-25 12:50:00,107.73,107.73,107.71,107.72,1200.0,80.3751,80.3751,80.3602,80.3677,1200.0
2014-03-25 12:55:00,107.73,107.73,107.72,107.73,1200.0,80.3751,80.3751,80.3677,80.3751,1200.0
2014-03-25 13:00:00,107.72,107.74,107.72,107.74,12400.0,80.3677,80.3826,80.3677,80.3826,12400.0
2014-03-25 13:05:00,107.74,107.77,107.74,107.77,13000.0,80.3826,80.405,80.3826,80.405,13000.0
2014-03-25 13:10:00,107.76,107.83,107.74,107.77,21400.0,80.3975,80.4497,80.3826,80.405,21400.0
2014-03-25 13:15:00,107.77,107.77,107.75,107.75,11000.0,80.405,80.405,80.39,80.39,11000.0
2014-03-25 13:20:00,107.74,107.77,107.73,107.73,93700.0,80.3826,80.405,80.3751,80.3751,93700.0
2014-03-25 13:25:00,107.73,107.75,107.71,107.71,64800.0,80.3751,80.39,80.3602,80.3602,64800.0
2014-03-25 13:30:00,107.72,107.74,107.71,107.72,37900.0,80.3677,80.3826,80.3602,80.3677,37900.0
2014-03-25 13:35:00,107.74,107.75,107.74,107.74,1700.0,80.3826,80.39,80.3826,80.3826,1700.0
2014-03-25 13:40:00,107.74,107.74,107.72,107.73,34200.0,80.3826,80.3826,80.3677,80.3751,34200.0
2014-03-25 13:45:00,107.71,107.73,107.7,107.7,26500.0,80.3602,80.3751,80.3527,80.3527,26500.0
2014-03-25 13:50:00,107.71,107.72,107.7,107.7,11900.0,80.3602,80.3677,80.3527,80.3527,11900.0
2014-03-25 13:55:00,107.7,107.72,107.69,107.7,49500.0,80.3527,80.3677,80.3453,80.3527,49500.0
2014-03-25 14:00:00,107.69,107.71,107.68,107.69,4800.0,80.3453,80.3602,80.3378,80.3453,4800.0
2014-03-25 14:05:00,107.68,107.73,107.68,107.72,19300.0,80.3378,80.3751,80.3378,80.3677,19300.0
2014-03-25 14:10:00,107.73,107.73,107.72,107.72,53700.0,80.3751,80.3751,80.3677,80.3677,53700.0
2014-03-25 14:15:00,107.71,107.72,107.7,107.71,26800.0,80.3602,80.3677,80.3527,80.3602,26800.0
2014-03-25 14:20:00,107.7,107.73,107.7,107.71,57400.0,80.3527,80.3751,80.3527,80.3602,57400.0
2014-03-25 14:25:00,107.7,107.72,107.7,107.72,900.0,80.3527,80.3677,80.3527,80.3677,900.0
2014-03-25 14:30:00,107.71,107.72,107.7,107.7,2400.0,80.3602,80.3677,80.3527,80.3527,2400.0
2014-03-25 14:35:00,107.7,107.72,107.7,107.7,3200.0,80.3527,80.3677,80.3527,80.3527,3200.0
2014-03-25 14:40:00,107.7,107.72,107.7,107.7,2400.0,80.3527,80.3677,80.3527,80.3527,2400.0
2014-03-25 14:45:00,107.7,107.71,107.7,107.71,2400.0,80.3527,80.3602,80.3527,80.3602,2400.0
2014-03-25 14:50:00,107.7,107.72,107.7,107.72,1200.0,80.3527,80.3677,80.3527,80.3677,1200.0
2014-03-25 14:55:00,107.7,107.71,107.7,107.71,13800.0,80.3527,80.3602,80.3527,80.3602,13800.0
2014-03-25 15:00:00,107.71,107.71,107.69,107.7,8100.0,80.3602,80.3602,80.3453,80.3527,8100.0
2014-03-25 15:05:00,107.7,107.7,107.68,107.68,10100.0,80.3527,80.3527,80.3378,80.3378,10100.0
2014-03-25 15:10:00,107.67,107.68,107.66,107.67,2500.0,80.3303,80.3378,80.3229,80.3303,2500.0
2014-03-25 15:15:00,107.67,107.68,107.66,107.67,36800.0,80.3303,80.3378,80.3229,80.3303,36800.0
2014-03-25 15:20:00,107.67,107.69,107.66,107.67,17800.0,80.3303,80.3453,80.3229,80.3303,17800.0
2014-03-25 15:25:00,107.66,107.67,107.66,107.67,500.0,80.3229,80.3303,80.3229,80.3303,500.0
2014-03-25 15:30:00,107.67,107.67,107.65,107.66,56300.0,80.3303,80.3303,80.3154,80.3229,56300.0
2014-03-25 15:35:00,107.66,107.67,107.66,107.66,4600.0,80.3229,80.3303,80.3229,80.3229,4600.0
2014-03-25 15:40:00,107.66,107.67,107.65,107.66,5200.0,80.3229,80.3303,80.3154,80.3229,5200.0
2014-03-25 15:45:00,107.65,107.67,107.65,107.66,14900.0,80.3154,80.3303,80.3154,80.3229,14900.0
2014-03-25 15:50:00,107.65,107.66,107.64,107.65,60100.0,80.3154,80.3229,80.308,80.3154,60100.0
2014-03-25 15:55:00,107.65,107.65,107.64,107.64,66900.0,80.3154,80.3154,80.308,80.308,66900.0
2014-03-26 09:30:00,107.75,107.77,107.72,107.75,12200.0,80.39,80.405,80.3677,80.39,12200.0
2014-03-26 09:35:00,107.73,107.77,107.73,107.77,4200.0,80.3751,80.405,80.3751,80.405,4200.0
2014-03-26 09:40:00,107.77,107.78,107.75,107.77,10700.0,80.405,80.4124,80.39,80.405,10700.0
2014-03-26 09:45:00,107.77,107.78,107.75,107.77,2500.0,80.405,80.4124,80.39,80.405,2500.0
2014-03-26 09:50:00,107.77,107.79,107.77,107.77,3600.0,80.405,80.4199,80.405,80.405,3600.0
2014-03-26 09:55:00,107.78,107.81,107.78,107.81,4500.0,80.4124,80.4348,80.4124,80.4348,4500.0
2014-03-26 10:00:00,107.81,107.83,107.79,107.83,40300.0,80.4348,80.4497,80.4199,80.4497,40300.0
2014-03-26 10:05:00,107.84,107.84,107.78,107.79,21600.0,80.4572,80.4572,80.4124,80.4199,21600.0
2014-03-26 10:10:00,107.79,107.81,107.77,107.81,27300.0,80.4199,80.4348,80.405,80.4348,27300.0
2014-03-26 10:15:00,107.8,107.82,107.8,107.82,4600.0,80.4273,80.4423,80.4273,80.4423,4600.0
2014-03-26 10:20:00,107.81,107.82,107.81,107.82,3000.0,80.4348,80.4423,80.4348,80.4423,3000.0
2014-03-26 10:25:00,107.83,107.83,107.83,107.83,1600.0,80.4497,80.4497,80.4497,80.4497,1600.0
2014-03-26 10:30:00,107.83,107.83,107.82,107.83,6300.0,80.4497,80.4497,80.4423,80.4497,6300.0
2014-03-26 10:35:00,107.83,107.84,107.83,107.84,6300.0,80.4497,80.4572,80.4497,80.4572,6300.0
2014-03-26 10:40:00,107.85,107.85,107.84,107.84,2700.0,80.4646,80.4646,80.4572,80.4572,2700.0
2014-03-26 10:45:00,107.84,107.86,107.84,107.86,2900.0,80.4572,80.4721,80.4572,80.4721,2900.0
2014-03-26 10:50:00,107.86,107.87,107.83,107.84,9300.0,80.4721,80.4796,80.4497,80.4572,9300.0
2014-03-26 10:55:00,107.86,107.86,107.82,107.85,1600.0,80.4721,80.4721,80.4423,80.4646,1600.0
2014-03-26 11:00:00,107.85,107.85,107.82,107.82,3800.0,80.4646,80.4646,80.4423,80.4423,3800.0
2014-03-26 11:05:00,107.83,107.84,107.8,107.82,2900.0,80.4497,80.4572,80.4273,80.4423,2900.0
2014-03-26 11:10:00,107.82,107.82,107.81,107.82,500.0,80.4423,80.4423,80.4348,80.4423,500.0
2014-03-26 11:15:00,107.81,107.84,107.79,107.79,16400.0,80.4348,80.4572,80.4199,80.4199,16400.0
2014-03-26 11:20:00,107.83,107.83,107.8,107.8,1200.0,80.4497,80.4497,80.4273,80.4273,1200.0
2014-03-26 11:25:00,107.82,107.82,107.8,107.81,1900.0,80.4423,80.4423,80.4273,80.4348,1900.0
2014-03-26 11:30:00,107.81,107.81,107.79,107.81,2600.0,80.4348,80.4348,80.4199,80.4348,2600.0
2014-03-26 11:35:00,107.81,107.81,107.81,107.81,2400.0,80.4348,80.4348,80.4348,80.4348,2400.0
2014-03-26 11:40:00,107.81,107.83,107.8,107.83,1100.0,80.4348,80.4497,80.4273,80.4497,1100.0
2014-03-26 11:45:00,107.83,107.83,107.82,107.82,1200.0,80.4497,80.4497,80.4423,80.4423,1200.0
2014-03-26 11:50:00,107.81,107.83,107.8,107.82,4500.0,80.4348,80.4497,80.4273,80.4423,4500.0
2014-03-26 11:55:00,107.82,107.83,107.8,107.8,4200.0,80.4423,80.4497,80.4273,80.4273,4200.0
2014-03-26 12:00:00,107.82,107.82,107.8,107.82,1300.0,80.4423,80.4423,80.4273,80.4423,1300.0
2014-03-26 12:05:00,107.83,107.83,107.81,107.82,4700.0,80.4497,80.4497,80.4348,80.4423,4700.0
2014-03-26 12:10:00,107.82,107.83,107.8,107.8,3700.0,80.4423,80.4497,80.4273,80.4273,3700.0
2014-03-26 12:15:00,107.8,107.83,107.8,107.82,2100.0,80.4273,80.4497,80.4273,80.4423,2100.0
2014-03-26 12:20:00,107.81,107.82,107.81,107.81,3800.0,80.4348,80.4423,80.4348,80.4348,3800.0
2014-03-26 12:25:00,107.82,107.83,107.82,107.82,1500.0,80.4423,80.4497,80.4423,80.4423,1500.0
2014-03-26 12:30:00,107.83,107.83,107.81,107.81,1600.0,80.4497,80.4497,80.4348,80.4348,1600.0
2014-03-26 12:35:00,107.81,107.82,107.81,107.81,5200.0,80.4348,80.4423,80.4348,80.4348,5200.0
2014-03-26 12:40:00,107.81,107.81,107.78,107.79,2400.0,80.4348,80.4348,80.4124,80.4199,2400.0
2014-03-26 12:45:00,107.81,107.81,107.8,107.8,600.0,80.4348,80.4348,80.4273,80.4273,600.0
2014-03-26 12:50:00,107.81,107.82,107.8,107.81,8700.0,80.4348,80.4423,80.4273,80.4348,8700.0
2014-03-26 12:55:00,107.82,107.83,107.8,107.83,700.0,80.4423,80.4497,80.4273,80.4497,700.0
2014-03-26 13:00:00,107.83,107.87,107.82,107.87,4200.0,80.4497,80.4796,80.4423,80.4796,4200.0
2014-03-26 13:05:00,107.84,107.89,107.84,107.89,9000.0,80.4572,80.4945,80.4572,80.4945,9000.0
2014-03-26 13:10:00,107.86,107.9,107.86,107.9,2300.0,80.4721,80.5019,80.4721,80.5019,2300.0
2014-03-26 13:15:00,107.91,107.93,107.9,107.9,20700.0,80.5094,80.5243,80.5019,80.5019,20700.0
2014-03-26 13:20:00,107.91,107.92,107.91,107.92,26500.0,80.5094,80.5169,80.5094,80.5169,26500.0
2014-03-26 13:25:00,107.92,107.93,107.91,107.93,24100.0,80.5169,80.5243,80.5094,80.5243,24100.0
2014-03-26 13:30:00,107.93,107.95,107.93,107.94,19700.0,80.5243,80.5392,80.5243,80.5318,19700.0
2014-03-26 13:35:00,107.93,107.93,107.93,107.93,8800.0,80.5243,80.5243,80.5243,80.5243,8800.0
2014-03-26 13:40:00,107.93,107.94,107.92,107.93,5300.0,80.5243,80.5318,80.5169,80.5243,5300.0
2014-03-26 13:45:00,107.93,107.95,107.92,107.95,6800.0,80.5243,80.5392,80.5169,80.5392,6800.0
2014-03-26 13:50:00,107.96,107.96,107.94,107.94,7700.0,80.5467,80.5467,80.5318,80.5318,7700.0
2014-03-26 13:55:00,107.93,107.94,107.93,107.94,1800.0,80.5243,80.5318,80.5243,80.5318,1800.0
2014-03-26 14:00:00,107.94,107.94,107.93,107.94,15400.0,80.5318,80.5318,80.5243,80.5318,15400.0
2014-03-26 14:05:00,107.94,107.95,107.93,107.95,4800.0,80.5318,80.5392,80.5243,80.5392,4800.0
2014-03-26 14:10:00,107.93,107.94,107.93,107.93,6800.0,80.5243,80.5318,80.5243,80.5243,6800.0
2014-03-26 14:15:00,107.94,107.94,107.93,107.93,1500.0,80.5318,80.5318,80.5243,80.5243,1500.0
2014-03-26 14:20:00,107.93,107.93,107.9,107.92,4400.0,80.5243,80.5243,80.5019,80.5169,4400.0
2014-03-26 14:25:00,107.92,107.93,107.91,107.92,7000.0,80.5169,80.5243,80.5094,80.5169,7000.0
2014-03-26 14:30:00,107.92,107.93,107.92,107.92,1800.0,80.5169,80.5243,80.5169,80.5169,1800.0
2014-03-26 14:35:00,107.92,107.92,107.91,107.92,3500.0,80.5169,80.5169,80.5094,80.5169,3500.0
2014-03-26 14:40:00,107.91,107.92,107.91,107.92,1200.0,80.5094,80.5169,80.5094,80.5169,1200.0
2014-03-26 14:45:00,107.91,107.92,107.91,107.91,3600.0,80.5094,80.5169,80.5094,80.5094,3600.0
2014-03-26 14:50:00,107.91,107.91,107.9,107.91,800.0,80.5094,80.5094,80.5019,80.5094,800.0
2014-03-26 14:55:00,107.9,107.95,107.9,107.94,10100.0,80.5019,80.5392,80.5019,80.5318,10100.0
2014-03-26 15:00:00,107.94,107.94,107.93,107.93,2000.0,80.5318,80.5318,80.5243,80.5243,2000.0
2014-03-26 15:05:00,107.93,107.93,107.92,107.92,1500.0,80.5243,80.5243,80.5169,80.5169,1500.0
2014-03-26 15:10:00,107.94,107.94,107.93,107.93,5500.0,80.5318,80.5318,80.5243,80.5243,5500.0
2014-03-26 15:15:00,107.93,107.95,107.92,107.94,5100.0,80.5243,80.5392,80.5169,80.5318,5100.0
2014-03-26 15:20:00,107.93,107.93,107.91,107.92,3300.0,80.5243,80.5243,80.5094,80.5169,3300.0
2014-03-26 15:25:00,107.92,107.93,107.92,107.93,8400.0,80.5169,80.5243,80.5169,80.5243,8400.0
2014-03-26 15:30:00,107.93,107.93,107.92,107.92,3900.0,80.5243,80.5243,80.5169,80.5169,3900.0
2014-03-26 15:35:00,107.92,107.93,107.92,107.93,3000.0,80.5169,80.5243,80.5169,80.5243,3000.0
2014-03-26 15:40:00,107.93,107.95,107.92,107.94,5700.0,80.5243,80.5392,80.5169,80.5318,5700.0
2014-03-26 15:45:00,107.94,107.95,107.93,107.94,9900.0,80.5318,80.5392,80.5243,80.5318,9900.0
2014-03-26 15:50:00,107.94,107.96,107.94,107.96,7000.0,80.5318,80.5467,80.5318,80.5467,7000.0
2014-03-26 15:55:00,107.96,107.97,107.95,107.97,18100.0,80.5467,80.5542,80.5392,80.5542,18100.0
2014-03-27 09:30:00,107.87,107.89,107.85,107.87,15800.0,80.4796,80.4945,80.4646,80.4796,15800.0
2014-03-27 09:35:00,107.89,107.93,107.89,107.91,8600.0,80.4945,80.5243,80.4945,80.5094,8600.0
2014-03-27 09:40:00,107.92,107.92,107.92,107.92,800.0,80.5169,80.5169,80.5169,80.5169,800.0
2014-03-27 09:45:00,107.9,107.9,107.87,107.87,1500.0,80.5019,80.5019,80.4796,80.4796,1500.0
2014-03-27 09:50:00,107.87,107.9,107.87,107.89,4100.0,80.4796,80.5019,80.4796,80.4945,4100.0
2014-03-27 09:55:00,107.9,107.9,107.87,107.88,3800.0,80.5019,80.5019,80.4796,80.487,3800.0
2014-03-27 10:00:00,107.88,107.9,107.87,107.88,3200.0,80.487,80.5019,80.4796,80.487,3200.0
2014-03-27 10:05:00,107.87,107.87,107.86,107.86,1100.0,80.4796,80.4796,80.4721,80.4721,1100.0
2014-03-27 10:10:00,107.87,107.87,107.85,107.87,2000.0,80.4796,80.4796,80.4646,80.4796,2000.0
2014-03-27 10:15:00,107.86,107.87,107.86,107.86,1300.0,80.4721,80.4796,80.4721,80.4721,1300.0
2014-03-27 10:20:00,107.87,107.87,107.86,107.86,7700.0,80.4796,80.4796,80.4721,80.4721,7700.0
2014-03-27 10:25:00,107.87,107.87,107.86,107.86,800.0,80.4796,80.4796,80.4721,80.4721,800.0
2014-03-27 10:30:00,107.86,107.87,107.86,107.86,1400.0,80.4721,80.4796,80.4721,80.4721,1400.0
2014-03-27 10:35:00,107.85,107.86,107.85,107.86,2500.0,80.4646,80.4721,80.4646,80.4721,2500.0
2014-03-27 10:40:00,107.86,107.88,107.86,107.87,1900.0,80.4721,80.487,80.4721,80.4796,1900.0
2014-03-27 10:45:00,107.87,107.89,107.87,107.89,10600.0,80.4796,80.4945,80.4796,80.4945,10600.0
2014-03-27 10:50:00,107.89,107.9,107.89,107.9,7500.0,80.4945,80.5019,80.4945,80.5019,7500.0
2014-03-27 10:55:00,107.9,107.9,107.89,107.9,14500.0,80.5019,80.5019,80.4945,80.5019,14500.0
2014-03-27 11:00:00,107.9,107.9,107.88,107.9,19700.0,80.5019,80.5019,80.487,80.5019,19700.0
2014-03-27 11:05:00,107.91,107.92,107.89,107.92,25700.0,80.5094,80.5169,80.4945,80.5169,25700.0
2014-03-27 11:10:00,107.91,107.93,107.91,107.93,1100.0,80.5094,80.5243,80.5094,80.5243,1100.0
2014-03-27 11:15:00,107.94,107.94,107.93,107.93,8300.0,80.5318,80.5318,80.5243,80.5243,8300.0
2014-03-27 11:20:00,107.93,107.93,107.93,107.93,900.0,80.5243,80.5243,80.5243,80.5243,900.0
2014-03-27 11:25:00,107.91,107.92,107.91,107.92,10800.0,80.5094,80.5169,80.5094,80.5169,10800.0
2014-03-27 11:30:00,107.93,107.97,107.93,107.96,2700.0,80.5243,80.5542,80.5243,80.5467,2700.0
2014-03-27 11:35:00,107.98,107.99,107.97,107.99,4700.0,80.5616,80.5691,80.5542,80.5691,4700.0
2014-03-27 11:40:00,107.98,107.99,107.98,107.99,1300.0,80.5616,80.5691,80.5616,80.5691,1300.0
2014-03-27 11:45:00,107.99,108.0,107.98,108.0,4800.0,80.5691,80.5766,80.5616,80.5766,4800.0
2014-03-27 11:50:00,108.0,108.05,108.0,108.05,9700.0,80.5766,80.6139,80.5766,80.6139,9700.0
2014-03-27 11:55:00,108.05,108.05,108.0,108.01,29400.0,80.6139,80.6139,80.5766,80.584,29400.0
2014-03-27 12:00:00,108.0,108.01,107.99,108.0,6300.0,80.5766,80.584,80.5691,80.5766,6300.0
2014-03-27 12:05:00,107.98,108.0,107.98,108.0,1700.0,80.5616,80.5766,80.5616,80.5766,1700.0
2014-03-27 12:10:00,108.02,108.02,107.99,108.0,23700.0,80.5915,80.5915,80.5691,80.5766,23700.0
2014-03-27 12:15:00,107.99,108.0,107.98,108.0,4300.0,80.5691,80.5766,80.5616,80.5766,4300.0
2014-03-27 12:20:00,107.99,108.01,107.98,107.98,57900.0,80.5691,80.584,80.5616,80.5616,57900.0
2014-03-27 12:25:00,107.99,107.99,107.98,107.99,3000.0,80.5691,80.5691,80.5616,80.5691,3000.0
2014-03-27 12:30:00,107.98,107.99,107.96,107.99,2300.0,80.5616,80.5691,80.5467,80.5691,2300.0
2014-03-27 12:35:00,107.97,107.99,107.97,107.99,5300.0,80.5542,80.5691,80.5542,80.5691,5300.0
2014-03-27 12:40:00,108.0,108.02,107.98,108.02,2100.0,80.5766,80.5915,80.5616,80.5915,2100.0
2014-03-27 12:45:00,108.01,108.02,108.0,108.02,2200.0,80.584,80.5915,80.5766,80.5915,2200.0
2014-03-27 12:50:00,108.02,108.03,108.02,108.02,8300.0,80.5915,80.5989,80.5915,80.5915,8300.0
2014-03-27 12:55:00,108.01,108.01,107.98,107.98,29900.0,80.584,80.584,80.5616,80.5616,29900.0
2014-03-27 13:00:00,107.99,108.01,107.98,108.0,7100.0,80.5691,80.584,80.5616,80.5766,7100.0
2014-03-27 13:05:00,107.96,107.98,107.95,107.95,41200.0,80.5467,80.5616,80.5392,80.5392,41200.0
2014-03-27 13:10:00,107.95,107.96,107.94,107.96,21400.0,80.5392,80.5467,80.5318,80.5467,21400.0
2014-03-27 13:15:00,107.97,107.98,107.97,107.97,2600.0,80.5542,80.5616,80.5542,80.5542,2600.0
2014-03-27 13:20:00,107.98,107.99,107.97,107.99,28200.0,80.5616,80.5691,80.5542,80.5691,28200.0
2014-03-27 13:25:00,107.99,107.99,107.97,107.97,1800.0,80.5691,80.5691,80.5542,80.5542,1800.0
2014-03-27 13:30:00,107.99,108.02,107.99,108.02,2500.0,80.5691,80.5915,80.5691,80.5915,2500.0
2014-03-27 13:35:00,108.02,108.03,108.0,108.02,22300.0,80.5915,80.5989,80.5766,80.5915,22300.0
2014-03-27 13:40:00,108.02,108.04,108.02,108.04,63400.0,80.5915,80.6064,80.5915,80.6064,63400.0
2014-03-27 13:45:00,108.06,108.06,108.05,108.06,12300.0,80.6213,80.6213,80.6139,80.6213,12300.0
2014-03-27 13:50:00,108.07,108.07,108.07,108.07,1600.0,80.6288,80.6288,80.6288,80.6288,1600.0
2014-03-27 13:55:00,108.06,108.07,108.06,108.06,3200.0,80.6213,80.6288,80.6213,80.6213,3200.0
2014-03-27 14:00:00,108.06,108.06,108.05,108.05,10200.0,80.6213,80.6213,80.6139,80.6139,10200.0
2014-03-27 14:05:00,108.06,108.06,108.04,108.06,10900.0,80.6213,80.6213,80.6064,80.6213,10900.0
2014-03-27 14:10:00,108.05,108.07,108.03,108.04,80200.0,80.6139,80.6288,80.5989,80.6064,80200.0
2014-03-27 14:15:00,108.04,108.07,108.04,108.05,10900.0,80.6064,80.6288,80.6064,80.6139,10900.0
2014-03-27 14:20:00,108.05,108.07,108.05,108.06,48300.0,80.6139,80.6288,80.6139,80.6213,48300.0
2014-03-27 14:25:00,108.06,108.07,108.06,108.06,33200.0,80.6213,80.6288,80.6213,80.6213,33200.0
2014-03-27 14:30:00,108.05,108.06,108.05,108.05,1600.0,80.6139,80.6213,80.6139,80.6139,1600.0
2014-03-27 14:35:00,108.06,108.06,108.06,108.06,1900.0,80.6213,80.6213,80.6213,80.6213,1900.0
2014-03-27 14:40:00,108.06,108.07,108.05,108.06,56300.0,80.6213,80.6288,80.6139,80.6213,56300.0
2014-03-27 14:45:00,108.06,108.08,108.06,108.06,16700.0,80.6213,80.6362,80.6213,80.6213,16700.0
2014-03-27 14:50:00,108.06,108.07,108.05,108.06,16200.0,80.6213,80.6288,80.6139,80.6213,16200.0
2014-03-27 14:55:00,108.06,108.06,108.03,108.06,53700.0,80.6213,80.6213,80.5989,80.6213,53700.0
2014-03-27 15:00:00,108.04,108.05,108.04,108.05,17600.0,80.6064,80.6139,80.6064,80.6139,17600.0
2014-03-27 15:05:00,108.05,108.06,108.04,108.04,9000.0,80.6139,80.6213,80.6064,80.6064,9000.0
2014-03-27 15:10:00,108.06,108.07,108.05,108.05,8200.0,80.6213,80.6288,80.6139,80.6139,8200.0
2014-03-27 15:15:00,108.05,108.05,108.04,108.05,30400.0,80.6139,80.6139,80.6064,80.6139,30400.0
2014-03-27 15:20:00,108.05,108.05,108.03,108.03,4300.0,80.6139,80.6139,80.5989,80.5989,4300.0
2014-03-27 15:25:00,108.04,108.05,108.03,108.04,11800.0,80.6064,80.6139,80.5989,80.6064,11800.0
2014-03-27 15:30:00,108.03,108.04,108.03,108.04,108000.0,80.5989,80.6064,80.5989,80.6064,108000.0
2014-03-27 15:35:00,108.04,108.05,108.02,108.02,3200.0,80.6064,80.6139,80.5915,80.5915,3200.0
2014-03-27 15:40:00,108.03,108.03,108.02,108.03,22300.0,80.5989,80.5989,80.5915,80.5989,22300.0
2014-03-27 15:45:00,108.03,108.03,108.03,108.03,16200.0,80.5989,80.5989,80.5989,80.5989,16200.0
2014-03-27 15:50:00,108.04,108.05,108.03,108.05,12300.0,80.6064,80.6139,80.5989,80.6139,12300.0
2014-03-27 15:55:00,108.05,108.06,108.03,108.04,76200.0,80.6139,80.6213,80.5989,80.6064,76200.0
2014-03-28 09:30:00,108.1,108.1,107.99,108.02,231500.0,80.6512,80.6512,80.5691,80.5915,231500.0
2014-03-28 09:35:00,108.03,108.03,108.0,108.0,20900.0,80.5989,80.5989,80.5766,80.5766,20900.0
2014-03-28 09:40:00,108.0,108.0,107.98,107.98,2400.0,80.5766,80.5766,80.5616,80.5616,2400.0
2014-03-28 09:45:00,107.97,107.98,107.97,107.97,2800.0,80.5542,80.5616,80.5542,80.5542,2800.0
2014-03-28 09:50:00,107.98,107.98,107.96,107.96,74600.0,80.5616,80.5616,80.5467,80.5467,74600.0
2014-03-28 09:55:00,107.97,107.99,107.97,107.98,4600.0,80.5542,80.5691,80.5542,80.5616,4600.0
2014-03-28 10:00:00,107.96,107.97,107.96,107.97,8900.0,80.5467,80.5542,80.5467,80.5542,8900.0
2014-03-28 10:05:00,107.96,107.97,107.96,107.97,13600.0,80.5467,80.5542,80.5467,80.5542,13600.0
2014-03-28 10:10:00,107.97,107.99,107.96,107.98,5300.0,80.5542,80.5691,80.5467,80.5616,5300.0
2014-03-28 10:15:00,107.98,107.98,107.97,107.97,1200.0,80.5616,80.5616,80.5542,80.5542,1200.0
2014-03-28 10:20:00,107.98,107.98,107.96,107.97,4200.0,80.5616,80.5616,80.5467,80.5542,4200.0
2014-03-28 10:25:00,107.96,107.97,107.96,107.96,1200.0,80.5467,80.5542,80.5467,80.5467,1200.0
2014-03-28 10:30:00,107.97,107.98,107.96,107.98,1200.0,80.5542,80.5616,80.5467,80.5616,1200.0
2014-03-28 10:35:00,107.98,107.98,107.96,107.96,26000.0,80.5616,80.5616,80.5467,80.5467,26000.0
2014-03-28 10:40:00,107.94,107.95,107.93,107.93,1100.0,80.5318,80.5392,80.5243,80.5243,1100.0
2014-03-28 10:45:00,107.94,107.94,107.93,107.93,1900.0,80.5318,80.5318,80.5243,80.5243,1900.0
2014-03-28 10:50:00,107.94,107.94,107.93,107.93,2700.0,80.5318,80.5318,80.5243,80.5243,2700.0
2014-03-28 10:55:00,107.92,107.92,107.91,107.92,2200.0,80.5169,80.5169,80.5094,80.5169,2200.0
2014-03-28 11:00:00,107.93,107.93,107.9,107.92,5500.0,80.5243,80.5243,80.5019,80.5169,5500.0
2014-03-28 11:05:00,107.92,107.92,107.91,107.91,1900.0,80.5169,80.5169,80.5094,80.5094,1900.0
2014-03-28 11:10:00,107.9,107.9,107.87,107.87,1900.0,80.5019,80.5019,80.4796,80.4796,1900.0
2014-03-28 11:15:00,107.86,107.87,107.85,107.85,17100.0,80.4721,80.4796,80.4646,80.4646,17100.0
2014-03-28 11:20:00,107.87,107.89,107.86,107.88,8300.0,80.4796,80.4945,80.4721,80.487,8300.0
2014-03-28 11:25:00,107.88,107.89,107.88,107.88,5100.0,80.487,80.4945,80.487,80.487,5100.0
2014-03-28 11:30:00,107.89,107.89,107.89,107.89,300.0,80.4945,80.4945,80.4945,80.4945,300.0
2014-03-28 11:35:00,107.89,107.89,107.87,107.88,2900.0,80.4945,80.4945,80.4796,80.487,2900.0
2014-03-28 11:40:00,107.88,107.89,107.88,107.88,3700.0,80.487,80.4945,80.487,80.487,3700.0
2014-03-28 11:45:00,107.88,107.89,107.88,107.88,2100.0,80.487,80.4945,80.487,80.487,2100.0
2014-03-28 11:50:00,107.89,107.89,107.88,107.88,4500.0,80.4945,80.4945,80.487,80.487,4500.0
2014-03-28 11:55:00,107.88,107.88,107.84,107.85,6200.0,80.487,80.487,80.4572,80.4646,6200.0
2014-03-28 12:00:00,107.84,107.86,107.84,107.85,5800.0,80.4572,80.4721,80.4572,80.4646,5800.0
2014-03-28 12:05:00,107.86,107.86,107.86,107.86,4300.0,80.4721,80.4721,80.4721,80.4721,4300.0
2014-03-28 12:10:00,107.86,107.86,107.86,107.86,9300.0,80.4721,80.4721,80.4721,80.4721,9300.0
2014-03-28 12:15:00,107.86,107.86,107.85,107.86,3000.0,80.4721,80.4721,80.4646,80.4721,3000.0
2014-03-28 12:20:00,107.86,107.86,107.86,107.86,800.0,80.4721,80.4721,80.4721,80.4721,800.0
2014-03-28 12:25:00,107.86,107.86,107.86,107.86,5200.0,80.4721,80.4721,80.4721,80.4721,5200.0
2014-03-28 12:30:00,107.86,107.86,107.86,107.86,1200.0,80.4721,80.4721,80.4721,80.4721,1200.0
2014-03-28 12:35:00,107.86,107.86,107.86,107.86,2000.0,80.4721,80.4721,80.4721,80.4721,2000.0
2014-03-28 12:40:00,107.86,107.88,107.86,107.86,6900.0,80.4721,80.487,80.4721,80.4721,6900.0
2014-03-28 12:45:00,107.87,107.89,107.86,107.86,6400.0,80.4796,80.4945,80.4721,80.4721,6400.0
2014-03-28 12:50:00,107.87,107.87,107.86,107.86,1500.0,80.4796,80.4796,80.4721,80.4721,1500.0
2014-03-28 12:55:00,107.86,107.87,107.86,107.87,1500.0,80.4721,80.4796,80.4721,80.4796,1500.0
2014-03-28 13:00:00,107.87,107.88,107.87,107.88,6900.0,80.4796,80.487,80.4796,80.487,6900.0
2014-03-28 13:05:00,107.89,107.89,107.88,107.89,500.0,80.4945,80.4945,80.487,80.4945,500.0
2014-03-28 13:10:00,107.89,107.89,107.88,107.88,4100.0,80.4945,80.4945,80.487,80.487,4100.0
2014-03-28 13:15:00,107.88,107.89,107.88,107.88,13800.0,80.487,80.4945,80.487,80.487,13800.0
2014-03-28 13:20:00,107.89,107.92,107.87,107.91,49800.0,80.4945,80.5169,80.4796,80.5094,49800.0
2014-03-28 13:25:00,107.91,107.91,107.9,107.9,17100.0,80.5094,80.5094,80.5019,80.5019,17100.0
2014-03-28 13:30:00,107.91,107.92,107.91,107.92,1500.0,80.5094,80.5169,80.5094,80.5169,1500.0
2014-03-28 13:35:00,107.92,107.92,107.89,107.9,3900.0,80.5169,80.5169,80.4945,80.5019,3900.0
2014-03-28 13:40:00,107.89,107.9,107.89,107.9,400.0,80.4945,80.5019,80.4945,80.5019,400.0
2014-03-28 13:45:00,107.9,107.91,107.9,107.91,1200.0,80.5019,80.5094,80.5019,80.5094,1200.0
2014-03-28 13:50:00,107.91,107.91,107.91,107.91,1200.0,80.5094,80.5094,80.5094,80.5094,1200.0
2014-03-28 13:55:00,107.91,107.91,107.9,107.91,1700.0,80.5094,80.5094,80.5019,80.5094,1700.0
2014-03-28 14:00:00,107.91,107.92,107.91,107.91,800.0,80.5094,80.5169,80.5094,80.5094,800.0
2014-03-28 14:05:00,107.91,107.94,107.91,107.92,2000.0,80.5094,80.5318,80.5094,80.5169,2000.0
2014-03-28 14:10:00,107.92,107.92,107.91,107.92,4000.0,80.5169,80.5169,80.5094,80.5169,4000.0
2014-03-28 14:15:00,107.92,107.94,107.91,107.92,5100.0,80.5169,80.5318,80.5094,80.5169,5100.0
2014-03-28 14:20:00,107.93,107.94,107.93,107.94,2100.0,80.5243,80.5318,80.5243,80.5318,2100.0
2014-03-28 14:25:00,107.94,107.94,107.93,107.94,6800.0,80.5318,80.5318,80.5243,80.5318,6800.0
2014-03-28 14:30:00,107.93,107.95,107.93,107.94,11800.0,80.5243,80.5392,80.5243,80.5318,11800.0
2014-03-28 14:35:00,107.94,107.95,107.94,107.95,4600.0,80.5318,80.5392,80.5318,80.5392,4600.0
2014-03-28 14:40:00,107.95,107.97,107.94,107.95,2400.0,80.5392,80.5542,80.5318,80.5392,2400.0
2014-03-28 14:45:00,107.96,107.97,107.96,107.97,20000.0,80.5467,80.5542,80.5467,80.5542,20000.0
2014-03-28 14:50:00,107.97,107.97,107.96,107.97,10800.0,80.5542,80.5542,80.5467,80.5542,10800.0
2014-03-28 14:55:00,107.97,107.97,107.94,107.94,7900.0,80.5542,80.5542,80.5318,80.5318,7900.0
2014-03-28 15:00:00,107.95,107.97,107.95,107.96,9900.0,80.5392,80.5542,80.5392,80.5467,9900.0
2014-03-28 15:05:00,107.96,107.97,107.95,107.96,9500.0,80.5467,80.5542,80.5392,80.5467,9500.0
2014-03-28 15:10:00,107.95,107.97,107.95,107.95,3000.0,80.5392,80.5542,80.5392,80.5392,3000.0
2014-03-28 15:15:00,107.95,107.96,107.95,107.95,3800.0,80.5392,80.5467,80.5392,80.5392,3800.0
2014-03-28 15:20:00,107.95,107.96,107.95,107.95,7200.0,80.5392,80.5467,80.5392,80.5392,7200.0
2014-03-28 15:25:00,107.95,107.95,107.93,107.94,8600.0,80.5392,80.5392,80.5243,80.5318,8600.0
2014-03-28 15:30:00,107.94,107.94,107.92,107.93,5100.0,80.5318,80.5318,80.5169,80.5243,5100.0
2014-03-28 15:35:00,107.94,107.94,107.93,107.93,3600.0,80.5318,80.5318,80.5243,80.5243,3600.0
2014-03-28 15:40:00,107.94,107.94,107.93,107.94,9000.0,80.5318,80.5318,80.5243,80.5318,9000.0
2014-03-28 15:45:00,107.94,107.94,107.91,107.92,8600.0,80.5318,80.5318,80.5094,80.5169,8600.0
2014-03-28 15:50:00,107.92,107.93,107.92,107.93,7200.0,80.5169,80.5243,80.5169,80.5243,7200.0
2014-03-28 15:55:00,107.93,107.93,107.9,107.9,17300.0,80.5243,80.5243,80.5019,80.5019,17300.0
2014-03-31 09:30:00,107.83,107.83,107.76,107.77,28800.0,80.4497,80.4497,80.3975,80.405,28800.0
2014-03-31 09:35:00,107.77,107.78,107.75,107.76,7400.0,80.405,80.4124,80.39,80.3975,7400.0
2014-03-31 09:40:00,107.76,107.81,107.76,107.8,12400.0,80.3975,80.4348,80.3975,80.4273,12400.0
2014-03-31 09:45:00,107.8,107.81,107.79,107.81,13200.0,80.4273,80.4348,80.4199,80.4348,13200.0
2014-03-31 09:50:00,107.81,107.89,107.81,107.89,61900.0,80.4348,80.4945,80.4348,80.4945,61900.0
2014-03-31 09:55:00,107.89,107.89,107.82,107.83,8900.0,80.4945,80.4945,80.4423,80.4497,8900.0
2014-03-31 10:00:00,107.83,107.83,107.82,107.83,1000.0,80.4497,80.4497,80.4423,80.4497,1000.0
2014-03-31 10:05:00,107.82,107.82,107.78,107.8,17200.0,80.4423,80.4423,80.4124,80.4273,17200.0
2014-03-31 10:10:00,107.82,107.82,107.74,107.75,3600.0,80.4423,80.4423,80.3826,80.39,3600.0
2014-03-31 10:15:00,107.75,107.78,107.75,107.78,1700.0,80.39,80.4124,80.39,80.4124,1700.0
2014-03-31 10:20:00,107.77,107.82,107.77,107.81,4100.0,80.405,80.4423,80.405,80.4348,4100.0
2014-03-31 10:25:00,107.81,107.81,107.78,107.81,9600.0,80.4348,80.4348,80.4124,80.4348,9600.0
2014-03-31 10:30:00,107.79,107.85,107.79,107.85,4300.0,80.4199,80.4646,80.4199,80.4646,4300.0
2014-03-31 10:35:00,107.85,107.86,107.84,107.86,10900.0,80.4646,80.4721,80.4572,80.4721,10900.0
2014-03-31 10:40:00,107.86,107.89,107.86,107.89,2500.0,80.4721,80.4945,80.4721,80.4945,2500.0
2014-03-31 10:45:00,107.89,107.89,107.86,107.88,5500.0,80.4945,80.4945,80.4721,80.487,5500.0
2014-03-31 10:50:00,107.87,107.88,107.86,107.88,14900.0,80.4796,80.487,80.4721,80.487,14900.0
2014-03-31 10:55:00,107.88,107.89,107.87,107.87,11000.0,80.487,80.4945,80.4796,80.4796,11000.0
2014-03-31 11:00:00,107.88,107.88,107.85,107.87,8600.0,80.487,80.487,80.4646,80.4796,8600.0
2014-03-31 11:05:00,107.86,107.88,107.86,107.86,12300.0,80.4721,80.487,80.4721,80.4721,12300.0
2014-03-31 11:10:00,107.86,107.87,107.86,107.87,8900.0,80.4721,80.4796,80.4721,80.4796,8900.0
2014-03-31 11:15:00,107.87,107.88,107.86,107.87,9900.0,80.4796,80.487,80.4721,80.4796,9900.0
2014-03-31 11:20:00,107.87,107.88,107.86,107.86,14800.0,80.4796,80.487,80.4721,80.4721,14800.0
2014-03-31 11:25:00,107.86,107.89,107.84,107.89,30200.0,80.4721,80.4945,80.4572,80.4945,30200.0
2014-03-31 11:30:00,107.89,107.9,107.88,107.9,7400.0,80.4945,80.5019,80.487,80.5019,7400.0
2014-03-31 11:35:00,107.89,107.92,107.89,107.92,13000.0,80.4945,80.5169,80.4945,80.5169,13000.0
2014-03-31 11:40:00,107.92,107.92,107.9,107.92,6400.0,80.5169,80.5169,80.5019,80.5169,6400.0
2014-03-31 11:45:00,107.93,107.93,107.9,107.93,5800.0,80.5243,80.5243,80.5019,80.5243,5800.0
2014-03-31 11:50:00,107.92,107.93,107.92,107.93,1100.0,80.5169,80.5243,80.5169,80.5243,1100.0
2014-03-31 11:55:00,107.93,107.93,107.92,107.92,1200.0,80.5243,80.5243,80.5169,80.5169,1200.0
2014-03-31 12:00:00,107.92,107.92,107.88,107.88,1700.0,80.5169,80.5169,80.487,80.487,1700.0
2014-03-31 12:05:00,107.89,107.92,107.89,107.92,19300.0,80.4945,80.5169,80.4945,80.5169,19300.0
2014-03-31 12:10:00,107.92,107.92,107.91,107.92,8200.0,80.5169,80.5169,80.5094,80.5169,8200.0
2014-03-31 12:15:00,107.92,107.93,107.91,107.92,16100.0,80.5169,80.5243,80.5094,80.5169,16100.0
2014-03-31 12:20:00,107.93,107.93,107.92,107.92,2400.0,80.5243,80.5243,80.5169,80.5169,2400.0
2014-03-31 12:25:00,107.92,107.93,107.92,107.93,2400.0,80.5169,80.5243,80.5169,80.5243,2400.0
2014-03-31 12:30:00,107.92,107.94,107.92,107.93,34400.0,80.5169,80.5318,80.5169,80.5243,34400.0
2014-03-31 12:35:00,107.94,107.94,107.93,107.94,23600.0,80.5318,80.5318,80.5243,80.5318,23600.0
2014-03-31 12:40:00,107.94,107.94,107.93,107.94,16900.0,80.5318,80.5318,80.5243,80.5318,16900.0
2014-03-31 12:45:00,107.94,107.94,107.92,107.93,2200.0,80.5318,80.5318,80.5169,80.5243,2200.0
2014-03-31 12:50:00,107.92,107.94,107.92,107.94,10900.0,80.5169,80.5318,80.5169,80.5318,10900.0
2014-03-31 12:55:00,107.94,107.95,107.94,107.95,6800.0,80.5318,80.5392,80.5318,80.5392,6800.0
2014-03-31 13:00:00,107.95,107.96,107.95,107.96,14500.0,80.5392,80.5467,80.5392,80.5467,14500.0
2014-03-31 13:05:00,107.96,107.97,107.95,107.97,9100.0,80.5467,80.5542,80.5392,80.5542,9100.0
2014-03-31 13:10:00,107.97,107.97,107.95,107.95,19500.0,80.5542,80.5542,80.5392,80.5392,19500.0
2014-03-31 13:15:00,107.95,107.96,107.95,107.96,10100.0,80.5392,80.5467,80.5392,80.5467,10100.0
2014-03-31 13:20:00,107.97,107.97,107.96,107.97,6700.0,80.5542,80.5542,80.5467,80.5542,6700.0
2014-03-31 13:25:00,107.97,107.97,107.95,107.95,26700.0,80.5542,80.5542,80.5392,80.5392,26700.0
2014-03-31 13:30:00,107.95,107.98,107.95,107.98,2800.0,80.5392,80.5616,80.5392,80.5616,2800.0
2014-03-31 13:35:00,107.97,107.98,107.96,107.97,2100.0,80.5542,80.5616,80.5467,80.5542,2100.0
2014-03-31 13:40:00,107.96,107.98,107.95,107.96,4300.0,80.5467,80.5616,80.5392,80.5467,4300.0
2014-03-31 13:45:00,107.95,107.95,107.94,107.94,5500.0,80.5392,80.5392,80.5318,80.5318,5500.0
2014-03-31 13:50:00,107.95,107.95,107.93,107.93,13100.0,80.5392,80.5392,80.5243,80.5243,13100.0
2014-03-31 13:55:00,107.93,107.94,107.92,107.94,22000.0,80.5243,80.5318,80.5169,80.5318,22000.0
2014-03-31 14:00:00,107.93,107.95,107.93,107.94,4400.0,80.5243,80.5392,80.5243,80.5318,4400.0
2014-03-31 14:05:00,107.94,107.96,107.94,107.94,4300.0,80.5318,80.5467,80.5318,80.5318,4300.0
2014-03-31 14:10:00,107.95,107.95,107.94,107.95,101100.0,80.5392,80.5392,80.5318,80.5392,101100.0
2014-03-31 14:15:00,107.95,107.97,107.94,107.97,10700.0,80.5392,80.5542,80.5318,80.5542,10700.0
2014-03-31 14:20:00,107.96,107.97,107.95,107.96,4300.0,80.5467,80.5542,80.5392,80.5467,4300.0
2014-03-31 14:25:00,107.96,107.97,107.93,107.93,5500.0,80.5467,80.5542,80.5243,80.5243,5500.0
2014-03-31 14:30:00,107.93,107.96,107.92,107.93,9300.0,80.5243,80.5467,80.5169,80.5243,9300.0
2014-03-31 14:35:00,107.95,107.95,107.93,107.94,2800.0,80.5392,80.5392,80.5243,80.5318,2800.0
2014-03-31 14:40:00,107.94,107.94,107.92,107.93,10000.0,80.5318,80.5318,80.5169,80.5243,10000.0
2014-03-31 14:45:00,107.92,107.94,107.91,107.91,114900.0,80.5169,80.5318,80.5094,80.5094,114900.0
2014-03-31 14:50:00,107.91,107.92,107.91,107.91,32100.0,80.5094,80.5169,80.5094,80.5094,32100.0
2014-03-31 14:55:00,107.93,107.94,107.92,107.93,36600.0,80.5243,80.5318,80.5169,80.5243,36600.0
2014-03-31 15:00:00,107.93,107.94,107.93,107.93,33900.0,80.5243,80.5318,80.5243,80.5243,33900.0
2014-03-31 15:05:00,107.93,107.94,107.92,107.93,23200.0,80.5243,80.5318,80.5169,80.5243,23200.0
2014-03-31 15:10:00,107.93,107.94,107.92,107.93,55400.0,80.5243,80.5318,80.5169,80.5243,55400.0
2014-03-31 15:15:00,107.93,107.93,107.92,107.93,20000.0,80.5243,80.5243,80.5169,80.5243,20000.0
2014-03-31 15:20:00,107.93,107.94,107.92,107.93,23000.0,80.5243,80.5318,80.5169,80.5243,23000.0
2014-03-31 15:25:00,107.93,107.93,107.92,107.93,107300.0,80.5243,80.5243,80.5169,80.5243,107300.0
2014-03-31 15:30:00,107.92,107.93,107.92,107.93,3500.0,80.5169,80.5243,80.5169,80.5243,3500.0
2014-03-31 15:35:00,107.93,107.93,107.91,107.91,4600.0,80.5243,80.5243,80.5094,80.5094,4600.0
2014-03-31 15:40:00,107.92,107.92,107.91,107.91,2900.0,80.5169,80.5169,80.5094,80.5094,2900.0
2014-03-31 15:45:00,107.92,107.92,107.91,107.92,5900.0,80.5169,80.5169,80.5094,80.5169,5900.0
2014-03-31 15:50:00,107.92,107.92,107.91,107.91,19100.0,80.5169,80.5169,80.5094,80.5094,19100.0
2014-03-31 15:55:00,107.91,107.94,107.9,107.93,77600.0,80.5094,80.5318,80.5019,80.5243,77600.0
2014-04-01 09:30:00,107.66,107.67,107.63,107.64,13200.0,80.4759,80.4834,80.4535,80.461,13200.0
2014-04-01 09:35:00,107.61,107.64,107.6,107.64,4800.0,80.4386,80.461,80.4311,80.461,4800.0
2014-04-01 09:40:00,107.64,107.64,107.61,107.62,6400.0,80.461,80.461,80.4386,80.446,6400.0
2014-04-01 09:45:00,107.64,107.64,107.61,107.63,17300.0,80.461,80.461,80.4386,80.4535,17300.0
2014-04-01 09:50:00,107.64,107.65,107.62,107.65,5700.0,80.461,80.4685,80.446,80.4685,5700.0
2014-04-01 09:55:00,107.65,107.66,107.64,107.65,5200.0,80.4685,80.4759,80.461,80.4685,5200.0
2014-04-01 10:00:00,107.65,107.67,107.62,107.62,17200.0,80.4685,80.4834,80.446,80.446,17200.0
2014-04-01 10:05:00,107.62,107.62,107.58,107.6,17600.0,80.446,80.446,80.4161,80.4311,17600.0
2014-04-01 10:10:00,107.59,107.61,107.59,107.6,25100.0,80.4236,80.4386,80.4236,80.4311,25100.0
2014-04-01 10:15:00,107.61,107.62,107.61,107.62,16700.0,80.4386,80.446,80.4386,80.446,16700.0
2014-04-01 10:20:00,107.62,107.65,107.61,107.63,10200.0,80.446,80.4685,80.4386,80.4535,10200.0
2014-04-01 10:25:00,107.61,107.64,107.61,107.64,3900.0,80.4386,80.461,80.4386,80.461,3900.0
2014-04-01 10:30:00,107.61,107.63,107.6,107.6,14000.0,80.4386,80.4535,80.4311,80.4311,14000.0
2014-04-01 10:35:00,107.6,107.62,107.6,107.61,8300.0,80.4311,80.446,80.4311,80.4386,8300.0
2014-04-01 10:40:00,107.6,107.61,107.58,107.58,9000.0,80.4311,80.4386,80.4161,80.4161,9000.0
2014-04-01 10:45:00,107.56,107.59,107.56,107.58,5300.0,80.4012,80.4236,80.4012,80.4161,5300.0
2014-04-01 10:50:00,107.59,107.6,107.59,107.59,2100.0,80.4236,80.4311,80.4236,80.4236,2100.0
2014-04-01 10:55:00,107.57,107.59,107.56,107.59,1200.0,80.4087,80.4236,80.4012,80.4236,1200.0
2014-04-01 11:00:00,107.56,107.59,107.56,107.59,4500.0,80.4012,80.4236,80.4012,80.4236,4500.0
2014-04-01 11:05:00,107.59,107.59,107.57,107.59,6100.0,80.4236,80.4236,80.4087,80.4236,6100.0
2014-04-01 11:10:00,107.59,107.59,107.59,107.59,2400.0,80.4236,80.4236,80.4236,80.4236,2400.0
2014-04-01 11:15:00,107.59,107.64,107.59,107.62,3500.0,80.4236,80.461,80.4236,80.446,3500.0
2014-04-01 11:20:00,107.61,107.64,107.61,107.61,10700.0,80.4386,80.461,80.4386,80.4386,10700.0
2014-04-01 11:25:00,107.61,107.63,107.61,107.63,2400.0,80.4386,80.4535,80.4386,80.4535,2400.0
2014-04-01 11:30:00,107.62,107.63,107.62,107.63,900.0,80.446,80.4535,80.446,80.4535,900.0
2014-04-01 11:35:00,107.63,107.63,107.62,107.62,2500.0,80.4535,80.4535,80.446,80.446,2500.0
2014-04-01 11:40:00,107.61,107.62,107.6,107.61,6500.0,80.4386,80.446,80.4311,80.4386,6500.0
2014-04-01 11:45:00,107.6,107.62,107.6,107.62,2000.0,80.4311,80.446,80.4311,80.446,2000.0
2014-04-01 11:50:00,107.61,107.61,107.6,107.61,900.0,80.4386,80.4386,80.4311,80.4386,900.0
2014-04-01 11:55:00,107.62,107.62,107.6,107.61,10100.0,80.446,80.446,80.4311,80.4386,10100.0
2014-04-01 12:00:00,107.61,107.64,107.61,107.63,13700.0,80.4386,80.461,80.4386,80.4535,13700.0
2014-04-01 12:05:00,107.64,107.64,107.63,107.64,2000.0,80.461,80.461,80.4535,80.461,2000.0
2014-04-01 12:10:00,107.63,107.64,107.61,107.63,11600.0,80.4535,80.461,80.4386,80.4535,11600.0
2014-04-01 12:15:00,107.64,107.64,107.61,107.61,6100.0,80.461,80.461,80.4386,80.4386,6100.0
2014-04-01 12:20:00,107.61,107.62,107.61,107.62,4000.0,80.4386,80.446,80.4386,80.446,4000.0
2014-04-01 12:25:00,107.61,107.61,107.6,107.6,800.0,80.4386,80.4386,80.4311,80.4311,800.0
2014-04-01 12:30:00,107.62,107.62,107.6,107.6,1300.0,80.446,80.446,80.4311,80.4311,1300.0
2014-04-01 12:35:00,107.6,107.62,107.6,107.61,2000.0,80.4311,80.446,80.4311,80.4386,2000.0
2014-04-01 12:40:00,107.6,107.62,107.6,107.61,1000.0,80.4311,80.446,80.4311,80.4386,1000.0
2014-04-01 12:45:00,107.62,107.62,107.61,107.62,2400.0,80.446,80.446,80.4386,80.446,2400.0
2014-04-01 12:50:00,107.62,107.62,107.6,107.61,3000.0,80.446,80.446,80.4311,80.4386,3000.0
2014-04-01 12:55:00,107.6,107.61,107.6,107.61,1400.0,80.4311,80.4386,80.4311,80.4386,1400.0
2014-04-01 13:00:00,107.6,107.62,107.6,107.61,1900.0,80.4311,80.446,80.4311,80.4386,1900.0
2014-04-01 13:05:00,107.63,107.63,107.6,107.6,3800.0,80.4535,80.4535,80.4311,80.4311,3800.0
2014-04-01 13:10:00,107.62,107.63,107.62,107.62,4600.0,80.446,80.4535,80.446,80.446,4600.0
2014-04-01 13:15:00,107.61,107.62,107.6,107.62,1100.0,80.4386,80.446,80.4311,80.446,1100.0
2014-04-01 13:20:00,107.61,107.62,107.61,107.62,400.0,80.4386,80.446,80.4386,80.446,400.0
2014-04-01 13:25:00,107.61,107.61,107.6,107.61,900.0,80.4386,80.4386,80.4311,80.4386,900.0
2014-04-01 13:30:00,107.6,107.63,107.6,107.61,2700.0,80.4311,80.4535,80.4311,80.4386,2700.0
2014-04-01 13:35:00,107.62,107.62,107.61,107.62,3200.0,80.446,80.446,80.4386,80.446,3200.0
2014-04-01 13:40:00,107.61,107.62,107.59,107.61,5500.0,80.4386,80.446,80.4236,80.4386,5500.0
2014-04-01 13:45:00,107.59,107.62,107.59,107.62,1200.0,80.4236,80.446,80.4236,80.446,1200.0
2014-04-01 13:50:00,107.59,107.62,107.59,107.62,27000.0,80.4236,80.446,80.4236,80.446,27000.0
2014-04-01 13:55:00,107.61,107.62,107.59,107.61,9000.0,80.4386,80.446,80.4236,80.4386,9000.0
2014-04-01 14:00:00,107.59,107.61,107.59,107.61,2200.0,80.4236,80.4386,80.4236,80.4386,2200.0
2014-04-01 14:05:00,107.61,107.61,107.59,107.59,7500.0,80.4386,80.4386,80.4236,80.4236,7500.0
2014-04-01 14:10:00,107.6,107.61,107.59,107.61,25100.0,80.4311,80.4386,80.4236,80.4386,25100.0
2014-04-01 14:15:00,107.59,107.61,107.59,107.6,1700.0,80.4236,80.4386,80.4236,80.4311,1700.0
2014-04-01 14:20:00,107.6,107.61,107.59,107.61,3800.0,80.4311,80.4386,80.4236,80.4386,3800.0
2014-04-01 14:25:00,107.61,107.61,107.59,107.61,8700.0,80.4386,80.4386,80.4236,80.4386,8700.0
2014-04-01 14:30:00,107.61,107.61,107.59,107.6,6000.0,80.4386,80.4386,80.4236,80.4311,6000.0
2014-04-01 14:35:00,107.6,107.61,107.6,107.61,44700.0,80.4311,80.4386,80.4311,80.4386,44700.0
2014-04-01 14:40:00,107.61,107.61,107.61,107.61,800.0,80.4386,80.4386,80.4386,80.4386,800.0
2014-04-01 14:45:00,107.61,107.62,107.61,107.61,9000.0,80.4386,80.446,80.4386,80.4386,9000.0
2014-04-01 14:50:00,107.62,107.62,107.61,107.61,1300.0,80.446,80.446,80.4386,80.4386,1300.0
2014-04-01 14:55:00,107.61,107.62,107.61,107.61,9200.0,80.4386,80.446,80.4386,80.4386,9200.0
2014-04-01 15:00:00,107.61,107.61,107.6,107.6,800.0,80.4386,80.4386,80.4311,80.4311,800.0
2014-04-01 15:05:00,107.61,107.61,107.6,107.61,2900.0,80.4386,80.4386,80.4311,80.4386,2900.0
2014-04-01 15:10:00,107.61,107.62,107.6,107.61,7900.0,80.4386,80.446,80.4311,80.4386,7900.0
2014-04-01 15:15:00,107.6,107.62,107.57,107.59,28900.0,80.4311,80.446,80.4087,80.4236,28900.0
2014-04-01 15:20:00,107.61,107.62,107.58,107.58,2700.0,80.4386,80.446,80.4161,80.4161,2700.0
2014-04-01 15:25:00,107.59,107.61,107.59,107.59,4000.0,80.4236,80.4386,80.4236,80.4236,4000.0
2014-04-01 15:30:00,107.59,107.6,107.59,107.59,2900.0,80.4236,80.4311,80.4236,80.4236,2900.0
2014-04-01 15:35:00,107.6,107.6,107.59,107.6,102200.0,80.4311,80.4311,80.4236,80.4311,102200.0
2014-04-01 15:40:00,107.59,107.6,107.59,107.59,5200.0,80.4236,80.4311,80.4236,80.4236,5200.0
2014-04-01 15:45:00,107.59,107.59,107.57,107.57,14900.0,80.4236,80.4236,80.4087,80.4087,14900.0
2014-04-01 15:50:00,107.58,107.58,107.56,107.56,10600.0,80.4161,80.4161,80.4012,80.4012,10600.0
2014-04-01 15:55:00,107.56,107.59,107.54,107.56,34400.0,80.4012,80.4236,80.3862,80.4012,34400.0
2014-04-02 09:30:00,107.35,107.49,107.35,107.45,11600.0,80.2442,80.3489,80.2442,80.319,11600.0
2014-04-02 09:35:00,107.48,107.49,107.47,107.48,4000.0,80.3414,80.3489,80.3339,80.3414,4000.0
2014-04-02 09:40:00,107.48,107.49,107.43,107.45,4400.0,80.3414,80.3489,80.304,80.319,4400.0
2014-04-02 09:45:00,107.46,107.49,107.45,107.48,3600.0,80.3264,80.3489,80.319,80.3414,3600.0
2014-04-02 09:50:00,107.47,107.48,107.46,107.47,2000.0,80.3339,80.3414,80.3264,80.3339,2000.0
2014-04-02 09:55:00,107.48,107.48,107.42,107.43,2600.0,80.3414,80.3414,80.2965,80.304,2600.0
2014-04-02 10:00:00,107.45,107.45,107.41,107.42,4300.0,80.319,80.319,80.2891,80.2965,4300.0
2014-04-02 10:05:00,107.41,107.42,107.39,107.41,12300.0,80.2891,80.2965,80.2741,80.2891,12300.0
2014-04-02 10:10:00,107.41,107.44,107.41,107.44,3100.0,80.2891,80.3115,80.2891,80.3115,3100.0
2014-04-02 10:15:00,107.43,107.44,107.42,107.42,3300.0,80.304,80.3115,80.2965,80.2965,3300.0
2014-04-02 10:20:00,107.42,107.44,107.42,107.44,2000.0,80.2965,80.3115,80.2965,80.3115,2000.0
2014-04-02 10:25:00,107.43,107.44,107.42,107.42,6000.0,80.304,80.3115,80.2965,80.2965,6000.0
2014-04-02 10:30:00,107.42,107.42,107.39,107.4,4200.0,80.2965,80.2965,80.2741,80.2816,4200.0
2014-04-02 10:35:00,107.4,107.42,107.39,107.42,2800.0,80.2816,80.2965,80.2741,80.2965,2800.0
2014-04-02 10:40:00,107.41,107.41,107.39,107.4,1500.0,80.2891,80.2891,80.2741,80.2816,1500.0
2014-04-02 10:45:00,107.4,107.42,107.39,107.4,449100.0,80.2816,80.2965,80.2741,80.2816,449100.0
2014-04-02 10:50:00,107.4,107.41,107.4,107.41,800.0,80.2816,80.2891,80.2816,80.2891,800.0
2014-04-02 10:55:00,107.41,107.41,107.39,107.4,1300.0,80.2891,80.2891,80.2741,80.2816,1300.0
2014-04-02 11:00:00,107.39,107.4,107.38,107.4,1900.0,80.2741,80.2816,80.2666,80.2816,1900.0
2014-04-02 11:05:00,107.39,107.4,107.38,107.39,18500.0,80.2741,80.2816,80.2666,80.2741,18500.0
2014-04-02 11:10:00,107.39,107.4,107.38,107.38,1100.0,80.2741,80.2816,80.2666,80.2666,1100.0
2014-04-02 11:15:00,107.38,107.39,107.38,107.39,400.0,80.2666,80.2741,80.2666,80.2741,400.0
2014-04-02 11:20:00,107.4,107.41,107.4,107.41,400.0,80.2816,80.2891,80.2816,80.2891,400.0
2014-04-02 11:25:00,107.4,107.41,107.36,107.41,34100.0,80.2816,80.2891,80.2517,80.2891,34100.0
2014-04-02 11:30:00,107.41,107.41,107.39,107.41,7400.0,80.2891,80.2891,80.2741,80.2891,7400.0
2014-04-02 11:35:00,107.41,107.42,107.41,107.42,6900.0,80.2891,80.2965,80.2891,80.2965,6900.0
2014-04-02 11:40:00,107.42,107.42,107.41,107.41,1400.0,80.2965,80.2965,80.2891,80.2891,1400.0
2014-04-02 11:45:00,107.41,107.42,107.39,107.39,54600.0,80.2891,80.2965,80.2741,80.2741,54600.0
2014-04-02 11:50:00,107.41,107.41,107.39,107.4,7100.0,80.2891,80.2891,80.2741,80.2816,7100.0
2014-04-02 11:55:00,107.39,107.4,107.39,107.4,50700.0,80.2741,80.2816,80.2741,80.2816,50700.0
2014-04-02 12:00:00,107.39,107.4,107.39,107.39,400.0,80.2741,80.2816,80.2741,80.2741,400.0
2014-04-02 12:05:00,107.41,107.41,107.4,107.4,2300.0,80.2891,80.2891,80.2816,80.2816,2300.0
2014-04-02 12:10:00,107.4,107.41,107.4,107.41,6500.0,80.2816,80.2891,80.2816,80.2891,6500.0
2014-04-02 12:15:00,107.41,107.43,107.4,107.4,4300.0,80.2891,80.304,80.2816,80.2816,4300.0
2014-04-02 12:20:00,107.41,107.41,107.41,107.41,1400.0,80.2891,80.2891,80.2891,80.2891,1400.0
2014-04-02 12:25:00,107.41,107.41,107.41,107.41,400.0,80.2891,80.2891,80.2891,80.2891,400.0
2014-04-02 12:30:00,107.4,107.41,107.4,107.4,1100.0,80.2816,80.2891,80.2816,80.2816,1100.0
2014-04-02 12:35:00,107.4,107.41,107.39,107.4,1800.0,80.2816,80.2891,80.2741,80.2816,1800.0
2014-04-02 12:40:00,107.39,107.41,107.39,107.4,1400.0,80.2741,80.2891,80.2741,80.2816,1400.0
2014-04-02 12:45:00,107.39,107.4,107.39,107.4,300.0,80.2741,80.2816,80.2741,80.2816,300.0
2014-04-02 12:50:00,107.4,107.4,107.4,107.4,1500.0,80.2816,80.2816,80.2816,80.2816,1500.0
2014-04-02 12:55:00,107.41,107.41,107.38,107.39,18600.0,80.2891,80.2891,80.2666,80.2741,18600.0
2014-04-02 13:00:00,107.39,107.39,107.38,107.38,56300.0,80.2741,80.2741,80.2666,80.2666,56300.0
2014-04-02 13:05:00,107.38,107.39,107.38,107.39,12500.0,80.2666,80.2741,80.2666,80.2741,12500.0
2014-04-02 13:10:00,107.39,107.41,107.39,107.39,13600.0,80.2741,80.2891,80.2741,80.2741,13600.0
2014-04-02 13:15:00,107.39,107.41,107.39,107.41,700.0,80.2741,80.2891,80.2741,80.2891,700.0
2014-04-02 13:20:00,107.41,107.41,107.41,107.41,25100.0,80.2891,80.2891,80.2891,80.2891,25100.0
2014-04-02 13:25:00,107.4,107.42,107.4,107.41,20100.0,80.2816,80.2965,80.2816,80.2891,20100.0
2014-04-02 13:30:00,107.41,107.41,107.4,107.41,27200.0,80.2891,80.2891,80.2816,80.2891,27200.0
2014-04-02 13:35:00,107.41,107.41,107.39,107.39,5000.0,80.2891,80.2891,80.2741,80.2741,5000.0
2014-04-02 13:40:00,107.41,107.41,107.4,107.41,1400.0,80.2891,80.2891,80.2816,80.2891,1400.0
2014-04-02 13:45:00,107.4,107.4,107.4,107.4,5000.0,80.2816,80.2816,80.2816,80.2816,5000.0
2014-04-02 13:50:00,107.4,107.41,107.39,107.39,4300.0,80.2816,80.2891,80.2741,80.2741,4300.0
2014-04-02 13:55:00,107.39,107.4,107.39,107.4,2400.0,80.2741,80.2816,80.2741,80.2816,2400.0
2014-04-02 14:00:00,107.39,107.39,107.39,107.39,21400.0,80.2741,80.2741,80.2741,80.2741,21400.0
2014-04-02 14:05:00,107.39,107.4,107.37,107.38,50300.0,80.2741,80.2816,80.2592,80.2666,50300.0
2014-04-02 14:10:00,107.39,107.39,107.38,107.38,2400.0,80.2741,80.2741,80.2666,80.2666,2400.0
2014-04-02 14:15:00,107.39,107.4,107.37,107.39,23100.0,80.2741,80.2816,80.2592,80.2741,23100.0
2014-04-02 14:20:00,107.39,107.39,107.38,107.39,1600.0,80.2741,80.2741,80.2666,80.2741,1600.0
2014-04-02 14:25:00,107.39,107.39,107.35,107.37,100500.0,80.2741,80.2741,80.2442,80.2592,100500.0
2014-04-02 14:30:00,107.37,107.38,107.37,107.37,2800.0,80.2592,80.2666,80.2592,80.2592,2800.0
2014-04-02 14:35:00,107.37,107.38,107.37,107.38,300.0,80.2592,80.2666,80.2592,80.2666,300.0
2014-04-02 14:40:00,107.37,107.37,107.36,107.37,1000.0,80.2592,80.2592,80.2517,80.2592,1000.0
2014-04-02 14:45:00,107.36,107.38,107.36,107.36,23500.0,80.2517,80.2666,80.2517,80.2517,23500.0
2014-04-02 14:50:00,107.37,107.37,107.36,107.37,1000.0,80.2592,80.2592,80.2517,80.2592,1000.0
2014-04-02 14:55:00,107.37,107.39,107.37,107.39,11000.0,80.2592,80.2741,80.2592,80.2741,11000.0
2014-04-02 15:00:00,107.39,107.39,107.36,107.37,5300.0,80.2741,80.2741,80.2517,80.2592,5300.0
2014-04-02 15:05:00,107.36,107.37,107.35,107.35,1300.0,80.2517,80.2592,80.2442,80.2442,1300.0
2014-04-02 15:10:00,107.35,107.36,107.34,107.35,43700.0,80.2442,80.2517,80.2367,80.2442,43700.0
2014-04-02 15:15:00,107.35,107.35,107.34,107.34,3200.0,80.2442,80.2442,80.2367,80.2367,3200.0
2014-04-02 15:20:00,107.34,107.35,107.33,107.34,2300.0,80.2367,80.2442,80.2293,80.2367,2300.0
2014-04-02 15:25:00,107.33,107.35,107.33,107.35,5900.0,80.2293,80.2442,80.2293,80.2442,5900.0
2014-04-02 15:30:00,107.34,107.35,107.34,107.34,48500.0,80.2367,80.2442,80.2367,80.2367,48500.0
2014-04-02 15:35:00,107.34,107.35,107.33,107.34,23700.0,80.2367,80.2442,80.2293,80.2367,23700.0
2014-04-02 15:40:00,107.34,107.36,107.33,107.35,24300.0,80.2367,80.2517,80.2293,80.2442,24300.0
2014-04-02 15:45:00,107.35,107.37,107.34,107.37,13200.0,80.2442,80.2592,80.2367,80.2592,13200.0
2014-04-02 15:50:00,107.36,107.38,107.35,107.37,46000.0,80.2517,80.2666,80.2442,80.2592,46000.0
2014-04-02 15:55:00,107.37,107.39,107.36,107.38,32400.0,80.2592,80.2741,80.2517,80.2666,32400.0
2014-04-03 09:30:00,107.46,107.46,107.43,107.45,21100.0,80.3264,80.3264,80.304,80.319,21100.0
2014-04-03 09:35:00,107.45,107.46,107.45,107.45,2800.0,80.319,80.3264,80.319,80.319,2800.0
2014-04-03 09:40:00,107.46,107.46,107.45,107.45,7700.0,80.3264,80.3264,80.319,80.319,7700.0
2014-04-03 09:45:00,107.45,107.45,107.44,107.44,8700.0,80.319,80.319,80.3115,80.3115,8700.0
2014-04-03 09:50:00,107.44,107.45,107.44,107.45,2200.0,80.3115,80.319,80.3115,80.319,2200.0
2014-04-03 09:55:00,107.45,107.45,107.42,107.43,2200.0,80.319,80.319,80.2965,80.304,2200.0
2014-04-03 10:00:00,107.44,107.46,107.44,107.45,3800.0,80.3115,80.3264,80.3115,80.319,3800.0
2014-04-03 10:05:00,107.46,107.46,107.46,107.46,500.0,80.3264,80.3264,80.3264,80.3264,500.0
2014-04-03 10:10:00,107.47,107.49,107.45,107.49,4500.0,80.3339,80.3489,80.319,80.3489,4500.0
2014-04-03 10:15:00,107.48,107.49,107.48,107.49,200.0,80.3414,80.3489,80.3414,80.3489,200.0
2014-04-03 10:20:00,107.49,107.49,107.49,107.49,600.0,80.3489,80.3489,80.3489,80.3489,600.0
2014-04-03 10:25:00,107.48,107.5,107.48,107.49,20000.0,80.3414,80.3563,80.3414,80.3489,20000.0
2014-04-03 10:30:00,107.5,107.54,107.5,107.51,45300.0,80.3563,80.3862,80.3563,80.3638,45300.0
2014-04-03 10:35:00,107.51,107.54,107.51,107.53,2200.0,80.3638,80.3862,80.3638,80.3788,2200.0
2014-04-03 10:40:00,107.54,107.54,107.54,107.54,1900.0,80.3862,80.3862,80.3862,80.3862,1900.0
2014-04-03 10:45:00,107.52,107.53,107.5,107.52,20300.0,80.3713,80.3788,80.3563,80.3713,20300.0
2014-04-03 10:50:00,107.51,107.53,107.51,107.52,1800.0,80.3638,80.3788,80.3638,80.3713,1800.0
2014-04-03 10:55:00,107.51,107.51,107.51,107.51,200.0,80.3638,80.3638,80.3638,80.3638,200.0
2014-04-03 11:00:00,107.5,107.51,107.5,107.51,3600.0,80.3563,80.3638,80.3563,80.3638,3600.0
2014-04-03 11:05:00,107.51,107.51,107.51,107.51,0.0,80.3638,80.3638,80.3638,80.3638,0.0
2014-04-03 11:10:00,107.49,107.5,107.47,107.48,6400.0,80.3489,80.3563,80.3339,80.3414,6400.0
2014-04-03 11:15:00,107.48,107.48,107.47,107.48,5000.0,80.3414,80.3414,80.3339,80.3414,5000.0
2014-04-03 11:20:00,107.47,107.49,107.47,107.49,3800.0,80.3339,80.3489,80.3339,80.3489,3800.0
2014-04-03 11:25:00,107.49,107.49,107.48,107.48,2400.0,80.3489,80.3489,80.3414,80.3414,2400.0
2014-04-03 11:30:00,107.48,107.51,107.48,107.5,16300.0,80.3414,80.3638,80.3414,80.3563,16300.0
2014-04-03 11:35:00,107.5,107.53,107.5,107.51,6000.0,80.3563,80.3788,80.3563,80.3638,6000.0
2014-04-03 11:40:00,107.49,107.5,107.49,107.5,2300.0,80.3489,80.3563,80.3489,80.3563,2300.0
2014-04-03 11:45:00,107.5,107.5,107.48,107.5,5200.0,80.3563,80.3563,80.3414,80.3563,5200.0
2014-04-03 11:50:00,107.5,107.52,107.5,107.51,24100.0,80.3563,80.3713,80.3563,80.3638,24100.0
2014-04-03 11:55:00,107.53,107.53,107.5,107.51,33700.0,80.3788,80.3788,80.3563,80.3638,33700.0
2014-04-03 12:00:00,107.51,107.53,107.5,107.51,7100.0,80.3638,80.3788,80.3563,80.3638,7100.0
2014-04-03 12:05:00,107.5,107.5,107.49,107.49,500.0,80.3563,80.3563,80.3489,80.3489,500.0
2014-04-03 12:10:00,107.51,107.52,107.5,107.51,4500.0,80.3638,80.3713,80.3563,80.3638,4500.0
2014-04-03 12:15:00,107.51,107.51,107.49,107.51,11000.0,80.3638,80.3638,80.3489,80.3638,11000.0
2014-04-03 12:20:00,107.53,107.54,107.5,107.5,16700.0,80.3788,80.3862,80.3563,80.3563,16700.0
2014-04-03 12:25:00,107.51,107.53,107.5,107.51,1100.0,80.3638,80.3788,80.3563,80.3638,1100.0
2014-04-03 12:30:00,107.51,107.52,107.49,107.5,4300.0,80.3638,80.3713,80.3489,80.3563,4300.0
2014-04-03 12:35:00,107.51,107.51,107.49,107.5,3100.0,80.3638,80.3638,80.3489,80.3563,3100.0
2014-04-03 12:40:00,107.5,107.5,107.49,107.5,5900.0,80.3563,80.3563,80.3489,80.3563,5900.0
2014-04-03 12:45:00,107.5,107.51,107.49,107.49,8700.0,80.3563,80.3638,80.3489,80.3489,8700.0
2014-04-03 12:50:00,107.5,107.5,107.49,107.5,1800.0,80.3563,80.3563,80.3489,80.3563,1800.0
2014-04-03 12:55:00,107.49,107.49,107.49,107.49,3700.0,80.3489,80.3489,80.3489,80.3489,3700.0
2014-04-03 13:00:00,107.49,107.5,107.48,107.49,9000.0,80.3489,80.3563,80.3414,80.3489,9000.0
2014-04-03 13:05:00,107.49,107.5,107.49,107.49,7000.0,80.3489,80.3563,80.3489,80.3489,7000.0
2014-04-03 13:10:00,107.49,107.5,107.48,107.48,3400.0,80.3489,80.3563,80.3414,80.3414,3400.0
2014-04-03 13:15:00,107.48,107.49,107.47,107.47,6900.0,80.3414,80.3489,80.3339,80.3339,6900.0
2014-04-03 13:20:00,107.47,107.48,107.47,107.48,31600.0,80.3339,80.3414,80.3339,80.3414,31600.0
2014-04-03 13:25:00,107.47,107.48,107.47,107.48,700.0,80.3339,80.3414,80.3339,80.3414,700.0
2014-04-03 13:30:00,107.47,107.48,107.47,107.48,2300.0,80.3339,80.3414,80.3339,80.3414,2300.0
2014-04-03 13:35:00,107.48,107.48,107.48,107.48,1900.0,80.3414,80.3414,80.3414,80.3414,1900.0
2014-04-03 13:40:00,107.47,107.48,107.47,107.48,1500.0,80.3339,80.3414,80.3339,80.3414,1500.0
2014-04-03 13:45:00,107.47,107.47,107.47,107.47,1600.0,80.3339,80.3339,80.3339,80.3339,1600.0
2014-04-03 13:50:00,107.47,107.48,107.47,107.48,4800.0,80.3339,80.3414,80.3339,80.3414,4800.0
2014-04-03 13:55:00,107.47,107.49,107.47,107.48,7900.0,80.3339,80.3489,80.3339,80.3414,7900.0
2014-04-03 14:00:00,107.5,107.5,107.49,107.49,1200.0,80.3563,80.3563,80.3489,80.3489,1200.0
2014-04-03 14:05:00,107.5,107.5,107.48,107.49,5300.0,80.3563,80.3563,80.3414,80.3489,5300.0
2014-04-03 14:10:00,107.48,107.49,107.48,107.48,1500.0,80.3414,80.3489,80.3414,80.3414,1500.0
2014-04-03 14:15:00,107.48,107.49,107.47,107.49,3500.0,80.3414,80.3489,80.3339,80.3489,3500.0
2014-04-03 14:20:00,107.49,107.49,107.47,107.47,3000.0,80.3489,80.3489,80.3339,80.3339,3000.0
2014-04-03 14:25:00,107.49,107.49,107.47,107.49,4100.0,80.3489,80.3489,80.3339,80.3489,4100.0
2014-04-03 14:30:00,107.47,107.48,107.46,107.47,7000.0,80.3339,80.3414,80.3264,80.3339,7000.0
2014-04-03 14:35:00,107.47,107.48,107.46,107.48,14200.0,80.3339,80.3414,80.3264,80.3414,14200.0
2014-04-03 14:40:00,107.48,107.48,107.46,107.47,17000.0,80.3414,80.3414,80.3264,80.3339,17000.0
2014-04-03 14:45:00,107.47,107.47,107.46,107.47,36300.0,80.3339,80.3339,80.3264,80.3339,36300.0
2014-04-03 14:50:00,107.47,107.47,107.46,107.46,19900.0,80.3339,80.3339,80.3264,80.3264,19900.0
2014-04-03 14:55:00,107.46,107.47,107.45,107.45,15200.0,80.3264,80.3339,80.319,80.319,15200.0
2014-04-03 15:00:00,107.45,107.46,107.45,107.45,17300.0,80.319,80.3264,80.319,80.319,17300.0
2014-04-03 15:05:00,107.45,107.46,107.45,107.45,25700.0,80.319,80.3264,80.319,80.319,25700.0
2014-04-03 15:10:00,107.46,107.46,107.44,107.44,12300.0,80.3264,80.3264,80.3115,80.3115,12300.0
2014-04-03 15:15:00,107.43,107.45,107.43,107.44,25200.0,80.304,80.319,80.304,80.3115,25200.0
2014-04-03 15:20:00,107.44,107.45,107.43,107.43,24100.0,80.3115,80.319,80.304,80.304,24100.0
2014-04-03 15:25:00,107.44,107.44,107.42,107.43,21300.0,80.3115,80.3115,80.2965,80.304,21300.0
2014-04-03 15:30:00,107.43,107.43,107.42,107.42,28900.0,80.304,80.304,80.2965,80.2965,28900.0
2014-04-03 15:35:00,107.42,107.43,107.42,107.43,29700.0,80.2965,80.304,80.2965,80.304,29700.0
2014-04-03 15:40:00,107.42,107.43,107.42,107.42,29200.0,80.2965,80.304,80.2965,80.2965,29200.0
2014-04-03 15:45:00,107.42,107.44,107.42,107.42,67500.0,80.2965,80.3115,80.2965,80.2965,67500.0
2014-04-03 15:50:00,107.42,107.43,107.41,107.42,69000.0,80.2965,80.304,80.2891,80.2965,69000.0
2014-04-03 15:55:00,107.42,107.43,107.39,107.41,127200.0,80.2965,80.304,80.2741,80.2891,127200.0
2014-04-04 09:30:00,107.66,107.69,107.65,107.69,21400.0,80.4759,80.4984,80.4685,80.4984,21400.0
2014-04-04 09:35:00,107.68,107.71,107.67,107.68,11300.0,80.4909,80.5133,80.4834,80.4909,11300.0
2014-04-04 09:40:00,107.68,107.71,107.68,107.7,13700.0,80.4909,80.5133,80.4909,80.5058,13700.0
2014-04-04 09:45:00,107.71,107.72,107.7,107.72,9100.0,80.5133,80.5208,80.5058,80.5208,9100.0
2014-04-04 09:50:00,107.72,107.73,107.71,107.72,12200.0,80.5208,80.5283,80.5133,80.5208,12200.0
2014-04-04 09:55:00,107.71,107.72,107.69,107.7,6100.0,80.5133,80.5208,80.4984,80.5058,6100.0
2014-04-04 10:00:00,107.7,107.71,107.69,107.7,7500.0,80.5058,80.5133,80.4984,80.5058,7500.0
2014-04-04 10:05:00,107.7,107.7,107.66,107.67,20200.0,80.5058,80.5058,80.4759,80.4834,20200.0
2014-04-04 10:10:00,107.67,107.67,107.66,107.67,4000.0,80.4834,80.4834,80.4759,80.4834,4000.0
2014-04-04 10:15:00,107.67,107.69,107.67,107.69,5600.0,80.4834,80.4984,80.4834,80.4984,5600.0
2014-04-04 10:20:00,107.69,107.7,107.68,107.68,10900.0,80.4984,80.5058,80.4909,80.4909,10900.0
2014-04-04 10:25:00,107.71,107.72,107.71,107.72,2400.0,80.5133,80.5208,80.5133,80.5208,2400.0
2014-04-04 10:30:00,107.72,107.72,107.71,107.72,8400.0,80.5208,80.5208,80.5133,80.5208,8400.0
2014-04-04 10:35:00,107.73,107.74,107.72,107.74,6600.0,80.5283,80.5357,80.5208,80.5357,6600.0
2014-04-04 10:40:00,107.73,107.77,107.73,107.76,14100.0,80.5283,80.5582,80.5283,80.5507,14100.0
2014-04-04 10:45:00,107.75,107.75,107.74,107.75,10300.0,80.5432,80.5432,80.5357,80.5432,10300.0
2014-04-04 10:50:00,107.75,107.77,107.75,107.77,15300.0,80.5432,80.5582,80.5432,80.5582,15300.0
2014-04-04 10:55:00,107.77,107.79,107.77,107.78,4800.0,80.5582,80.5731,80.5582,80.5656,4800.0
2014-04-04 11:00:00,107.79,107.79,107.78,107.78,13000.0,80.5731,80.5731,80.5656,80.5656,13000.0
2014-04-04 11:05:00,107.78,107.82,107.78,107.81,10600.0,80.5656,80.5955,80.5656,80.5881,10600.0
2014-04-04 11:10:00,107.82,107.82,107.8,107.8,11600.0,80.5955,80.5955,80.5806,80.5806,11600.0
2014-04-04 11:15:00,107.81,107.82,107.8,107.82,13900.0,80.5881,80.5955,80.5806,80.5955,13900.0
2014-04-04 11:20:00,107.81,107.82,107.78,107.79,31200.0,80.5881,80.5955,80.5656,80.5731,31200.0
2014-04-04 11:25:00,107.79,107.85,107.79,107.83,11000.0,80.5731,80.618,80.5731,80.603,11000.0
2014-04-04 11:30:00,107.83,107.83,107.82,107.83,6400.0,80.603,80.603,80.5955,80.603,6400.0
2014-04-04 11:35:00,107.82,107.83,107.79,107.81,29900.0,80.5955,80.603,80.5731,80.5881,29900.0
2014-04-04 11:40:00,107.8,107.82,107.78,107.82,49200.0,80.5806,80.5955,80.5656,80.5955,49200.0
2014-04-04 11:45:00,107.82,107.85,107.81,107.85,14500.0,80.5955,80.618,80.5881,80.618,14500.0
2014-04-04 11:50:00,107.84,107.84,107.81,107.83,17400.0,80.6105,80.6105,80.5881,80.603,17400.0
2014-04-04 11:55:00,107.84,107.84,107.79,107.8,9400.0,80.6105,80.6105,80.5731,80.5806,9400.0
2014-04-04 12:00:00,107.79,107.82,107.79,107.8,3200.0,80.5731,80.5955,80.5731,80.5806,3200.0
2014-04-04 12:05:00,107.82,107.83,107.81,107.83,5700.0,80.5955,80.603,80.5881,80.603,5700.0
2014-04-04 12:10:00,107.83,107.84,107.82,107.82,28500.0,80.603,80.6105,80.5955,80.5955,28500.0
2014-04-04 12:15:00,107.81,107.83,107.8,107.82,4100.0,80.5881,80.603,80.5806,80.5955,4100.0
2014-04-04 12:20:00,107.82,107.82,107.81,107.81,8700.0,80.5955,80.5955,80.5881,80.5881,8700.0
2014-04-04 12:25:00,107.81,107.81,107.8,107.81,7800.0,80.5881,80.5881,80.5806,80.5881,7800.0
2014-04-04 12:30:00,107.82,107.82,107.81,107.82,10500.0,80.5955,80.5955,80.5881,80.5955,10500.0
2014-04-04 12:35:00,107.82,107.83,107.81,107.83,8400.0,80.5955,80.603,80.5881,80.603,8400.0
2014-04-04 12:40:00,107.82,107.83,107.82,107.83,4200.0,80.5955,80.603,80.5955,80.603,4200.0
2014-04-04 12:45:00,107.83,107.84,107.83,107.84,11500.0,80.603,80.6105,80.603,80.6105,11500.0
2014-04-04 12:50:00,107.84,107.84,107.83,107.83,6600.0,80.6105,80.6105,80.603,80.603,6600.0
2014-04-04 12:55:00,107.83,107.85,107.82,107.85,20700.0,80.603,80.618,80.5955,80.618,20700.0
2014-04-04 13:00:00,107.84,107.85,107.82,107.83,7800.0,80.6105,80.618,80.5955,80.603,7800.0
2014-04-04 13:05:00,107.84,107.84,107.82,107.82,5400.0,80.6105,80.6105,80.5955,80.5955,5400.0
2014-04-04 13:10:00,107.83,107.83,107.81,107.81,4300.0,80.603,80.603,80.5881,80.5881,4300.0
2014-04-04 13:15:00,107.81,107.82,107.81,107.81,4700.0,80.5881,80.5955,80.5881,80.5881,4700.0
2014-04-04 13:20:00,107.82,107.82,107.81,107.82,16700.0,80.5955,80.5955,80.5881,80.5955,16700.0
2014-04-04 13:25:00,107.82,107.85,107.82,107.84,4600.0,80.5955,80.618,80.5955,80.6105,4600.0
2014-04-04 13:30:00,107.84,107.85,107.83,107.84,29600.0,80.6105,80.618,80.603,80.6105,29600.0
2014-04-04 13:35:00,107.83,107.84,107.81,107.84,6200.0,80.603,80.6105,80.5881,80.6105,6200.0
2014-04-04 13:40:00,107.83,107.83,107.81,107.82,8700.0,80.603,80.603,80.5881,80.5955,8700.0
2014-04-04 13:45:00,107.82,107.82,107.79,107.8,5300.0,80.5955,80.5955,80.5731,80.5806,5300.0
2014-04-04 13:50:00,107.79,107.81,107.79,107.79,10600.0,80.5731,80.5881,80.5731,80.5731,10600.0
2014-04-04 13:55:00,107.79,107.8,107.79,107.8,9800.0,80.5731,80.5806,80.5731,80.5806,9800.0
2014-04-04 14:00:00,107.79,107.8,107.79,107.8,8700.0,80.5731,80.5806,80.5731,80.5806,8700.0
2014-04-04 14:05:00,107.79,107.8,107.79,107.79,18700.0,80.5731,80.5806,80.5731,80.5731,18700.0
2014-04-04 14:10:00,107.8,107.8,107.79,107.8,13000.0,80.5806,80.5806,80.5731,80.5806,13000.0
2014-04-04 14:15:00,107.81,107.81,107.8,107.8,12300.0,80.5881,80.5881,80.5806,80.5806,12300.0
2014-04-04 14:20:00,107.81,107.81,107.81,107.81,800.0,80.5881,80.5881,80.5881,80.5881,800.0
2014-04-04 14:25:00,107.81,107.82,107.8,107.82,7600.0,80.5881,80.5955,80.5806,80.5955,7600.0
2014-04-04 14:30:00,107.82,107.83,107.82,107.82,16200.0,80.5955,80.603,80.5955,80.5955,16200.0
2014-04-04 14:35:00,107.82,107.83,107.81,107.81,4000.0,80.5955,80.603,80.5881,80.5881,4000.0
2014-04-04 14:40:00,107.81,107.83,107.81,107.81,6500.0,80.5881,80.603,80.5881,80.5881,6500.0
2014-04-04 14:45:00,107.82,107.82,107.81,107.82,7800.0,80.5955,80.5955,80.5881,80.5955,7800.0
2014-04-04 14:50:00,107.82,107.83,107.81,107.82,9600.0,80.5955,80.603,80.5881,80.5955,9600.0
2014-04-04 14:55:00,107.83,107.84,107.82,107.84,8300.0,80.603,80.6105,80.5955,80.6105,8300.0
2014-04-04 15:00:00,107.84,107.84,107.84,107.84,2000.0,80.6105,80.6105,80.6105,80.6105,2000.0
2014-04-04 15:05:00,107.84,107.85,107.84,107.84,11100.0,80.6105,80.618,80.6105,80.6105,11100.0
2014-04-04 15:10:00,107.85,107.85,107.82,107.83,7100.0,80.618,80.618,80.5955,80.603,7100.0
2014-04-04 15:15:00,107.84,107.85,107.81,107.82,6400.0,80.6105,80.618,80.5881,80.5955,6400.0
2014-04-04 15:20:00,107.81,107.82,107.81,107.81,6200.0,80.5881,80.5955,80.5881,80.5881,6200.0
2014-04-04 15:25:00,107.81,107.81,107.79,107.81,8000.0,80.5881,80.5881,80.5731,80.5881,8000.0
2014-04-04 15:30:00,107.82,107.82,107.8,107.81,6300.0,80.5955,80.5955,80.5806,80.5881,6300.0
2014-04-04 15:35:00,107.81,107.82,107.81,107.82,9100.0,80.5881,80.5955,80.5881,80.5955,9100.0
2014-04-04 15:40:00,107.82,107.83,107.81,107.81,7900.0,80.5955,80.603,80.5881,80.5881,7900.0
2014-04-04 15:45:00,107.82,107.82,107.81,107.82,8900.0,80.5955,80.5955,80.5881,80.5955,8900.0
2014-04-04 15:50:00,107.82,107.83,107.81,107.81,14500.0,80.5955,80.603,80.5881,80.5881,14500.0
2014-04-04 15:55:00,107.81,107.83,107.78,107.79,100900.0,80.5881,80.603,80.5656,80.5731,100900.0
2014-04-07 09:30:00,107.94,107.94,107.89,107.92,18000.0,80.6852,80.6852,80.6479,80.6703,18000.0
2014-04-07 09:35:00,107.93,107.94,107.92,107.93,13500.0,80.6778,80.6852,80.6703,80.6778,13500.0
2014-04-07 09:40:00,107.92,107.95,107.91,107.95,36500.0,80.6703,80.6927,80.6628,80.6927,36500.0
2014-04-07 09:45:00,107.97,107.97,107.94,107.95,600.0,80.7077,80.7077,80.6852,80.6927,600.0
2014-04-07 09:50:00,107.96,107.96,107.93,107.93,8000.0,80.7002,80.7002,80.6778,80.6778,8000.0
2014-04-07 09:55:00,107.92,107.92,107.91,107.92,1800.0,80.6703,80.6703,80.6628,80.6703,1800.0
2014-04-07 10:00:00,107.91,107.93,107.91,107.92,6700.0,80.6628,80.6778,80.6628,80.6703,6700.0
2014-04-07 10:05:00,107.91,107.95,107.91,107.93,4400.0,80.6628,80.6927,80.6628,80.6778,4400.0
2014-04-07 10:10:00,107.93,107.94,107.92,107.93,1500.0,80.6778,80.6852,80.6703,80.6778,1500.0
2014-04-07 10:15:00,107.93,107.94,107.93,107.94,4000.0,80.6778,80.6852,80.6778,80.6852,4000.0
2014-04-07 10:20:00,107.94,107.94,107.93,107.94,800.0,80.6852,80.6852,80.6778,80.6852,800.0
2014-04-07 10:25:00,107.94,107.96,107.94,107.94,4300.0,80.6852,80.7002,80.6852,80.6852,4300.0
2014-04-07 10:30:00,107.94,107.95,107.93,107.93,6100.0,80.6852,80.6927,80.6778,80.6778,6100.0
2014-04-07 10:35:00,107.95,107.96,107.93,107.96,1800.0,80.6927,80.7002,80.6778,80.7002,1800.0
2014-04-07 10:40:00,107.96,107.96,107.94,107.96,4700.0,80.7002,80.7002,80.6852,80.7002,4700.0
2014-04-07 10:45:00,107.95,107.96,107.94,107.94,6600.0,80.6927,80.7002,80.6852,80.6852,6600.0
2014-04-07 10:50:00,107.96,107.96,107.95,107.96,2700.0,80.7002,80.7002,80.6927,80.7002,2700.0
2014-04-07 10:55:00,107.96,107.98,107.95,107.98,11100.0,80.7002,80.7151,80.6927,80.7151,11100.0
2014-04-07 11:00:00,107.96,107.98,107.95,107.95,1600.0,80.7002,80.7151,80.6927,80.6927,1600.0
2014-04-07 11:05:00,107.95,107.98,107.95,107.98,4600.0,80.6927,80.7151,80.6927,80.7151,4600.0
2014-04-07 11:10:00,107.95,108.02,107.95,108.01,10300.0,80.6927,80.745,80.6927,80.7376,10300.0
2014-04-07 11:15:00,108.02,108.02,107.97,107.98,5500.0,80.745,80.745,80.7077,80.7151,5500.0
2014-04-07 11:20:00,108.02,108.04,108.0,108.03,14300.0,80.745,80.76,80.7301,80.7525,14300.0
2014-04-07 11:25:00,108.02,108.04,108.02,108.04,1500.0,80.745,80.76,80.745,80.76,1500.0
2014-04-07 11:30:00,108.02,108.03,108.0,108.01,13300.0,80.745,80.7525,80.7301,80.7376,13300.0
2014-04-07 11:35:00,108.01,108.02,108.01,108.02,2700.0,80.7376,80.745,80.7376,80.745,2700.0
2014-04-07 11:40:00,107.99,108.03,107.99,108.03,1200.0,80.7226,80.7525,80.7226,80.7525,1200.0
2014-04-07 11:45:00,108.04,108.04,108.01,108.03,800.0,80.76,80.76,80.7376,80.7525,800.0
2014-04-07 11:50:00,108.01,108.01,108.0,108.0,20000.0,80.7376,80.7376,80.7301,80.7301,20000.0
2014-04-07 11:55:00,108.03,108.03,108.01,108.03,3700.0,80.7525,80.7525,80.7376,80.7525,3700.0
2014-04-07 12:00:00,108.04,108.04,108.04,108.04,500.0,80.76,80.76,80.76,80.76,500.0
2014-04-07 12:05:00,108.04,108.05,108.04,108.05,1900.0,80.76,80.7675,80.76,80.7675,1900.0
2014-04-07 12:10:00,108.04,108.05,108.03,108.04,1100.0,80.76,80.7675,80.7525,80.76,1100.0
2014-04-07 12:15:00,108.05,108.06,108.03,108.06,2000.0,80.7675,80.7749,80.7525,80.7749,2000.0
2014-04-07 12:20:00,108.05,108.06,108.04,108.04,1000.0,80.7675,80.7749,80.76,80.76,1000.0
2014-04-07 12:25:00,108.03,108.03,108.0,108.01,1800.0,80.7525,80.7525,80.7301,80.7376,1800.0
2014-04-07 12:30:00,108.02,108.02,108.01,108.02,5900.0,80.745,80.745,80.7376,80.745,5900.0
2014-04-07 12:35:00,108.02,108.02,108.0,108.0,700.0,80.745,80.745,80.7301,80.7301,700.0
2014-04-07 12:40:00,108.01,108.01,107.99,108.0,2700.0,80.7376,80.7376,80.7226,80.7301,2700.0
2014-04-07 12:45:00,107.98,108.0,107.98,108.0,1900.0,80.7151,80.7301,80.7151,80.7301,1900.0
2014-04-07 12:50:00,107.98,108.0,107.97,107.98,6100.0,80.7151,80.7301,80.7077,80.7151,6100.0
2014-04-07 12:55:00,107.98,107.99,107.98,107.99,700.0,80.7151,80.7226,80.7151,80.7226,700.0
2014-04-07 13:00:00,107.99,107.99,107.97,107.98,1600.0,80.7226,80.7226,80.7077,80.7151,1600.0
2014-04-07 13:05:00,107.99,108.02,107.99,108.0,6200.0,80.7226,80.745,80.7226,80.7301,6200.0
2014-04-07 13:10:00,108.01,108.01,108.01,108.01,2000.0,80.7376,80.7376,80.7376,80.7376,2000.0
2014-04-07 13:15:00,108.0,108.03,108.0,108.01,1200.0,80.7301,80.7525,80.7301,80.7376,1200.0
2014-04-07 13:20:00,108.01,108.03,108.01,108.02,8300.0,80.7376,80.7525,80.7376,80.745,8300.0
2014-04-07 13:25:00,108.03,108.04,108.0,108.02,30800.0,80.7525,80.76,80.7301,80.745,30800.0
2014-04-07 13:30:00,108.02,108.04,108.01,108.04,10600.0,80.745,80.76,80.7376,80.76,10600.0
2014-04-07 13:35:00,108.03,108.05,108.02,108.02,5900.0,80.7525,80.7675,80.745,80.745,5900.0
2014-04-07 13:40:00,108.02,108.04,108.02,108.04,1100.0,80.745,80.76,80.745,80.76,1100.0
2014-04-07 13:45:00,108.04,108.05,108.03,108.03,1100.0,80.76,80.7675,80.7525,80.7525,1100.0
2014-04-07 13:50:00,108.04,108.05,108.02,108.03,5200.0,80.76,80.7675,80.745,80.7525,5200.0
2014-04-07 13:55:00,108.04,108.04,108.03,108.03,600.0,80.76,80.76,80.7525,80.7525,600.0
2014-04-07 14:00:00,108.04,108.04,108.03,108.04,700.0,80.76,80.76,80.7525,80.76,700.0
2014-04-07 14:05:00,108.04,108.04,108.04,108.04,1000.0,80.76,80.76,80.76,80.76,1000.0
2014-04-07 14:10:00,108.04,108.04,108.02,108.03,5000.0,80.76,80.76,80.745,80.7525,5000.0
2014-04-07 14:15:00,108.04,108.05,108.04,108.04,1600.0,80.76,80.7675,80.76,80.76,1600.0
2014-04-07 14:20:00,108.02,108.03,108.02,108.03,1300.0,80.745,80.7525,80.745,80.7525,1300.0
2014-04-07 14:25:00,108.03,108.04,108.02,108.02,4300.0,80.7525,80.76,80.745,80.745,4300.0
2014-04-07 14:30:00,108.05,108.05,108.02,108.02,700.0,80.7675,80.7675,80.745,80.745,700.0
2014-04-07 14:35:00,108.02,108.04,108.02,108.04,6600.0,80.745,80.76,80.745,80.76,6600.0
2014-04-07 14:40:00,108.03,108.04,108.03,108.03,3100.0,80.7525,80.76,80.7525,80.7525,3100.0
2014-04-07 14:45:00,108.04,108.04,108.01,108.04,6700.0,80.76,80.76,80.7376,80.76,6700.0
2014-04-07 14:50:00,108.03,108.04,108.02,108.02,10100.0,80.7525,80.76,80.745,80.745,10100.0
2014-04-07 14:55:00,108.03,108.03,108.01,108.01,3400.0,80.7525,80.7525,80.7376,80.7376,3400.0
2014-04-07 15:00:00,108.01,108.02,108.01,108.01,1100.0,80.7376,80.745,80.7376,80.7376,1100.0
2014-04-07 15:05:00,108.01,108.03,108.01,108.01,5500.0,80.7376,80.7525,80.7376,80.7376,5500.0
2014-04-07 15:10:00,108.01,108.02,108.01,108.01,1100.0,80.7376,80.745,80.7376,80.7376,1100.0
2014-04-07 15:15:00,108.0,108.01,107.99,108.01,107900.0,80.7301,80.7376,80.7226,80.7376,107900.0
2014-04-07 15:20:00,108.0,108.01,107.99,107.99,6700.0,80.7301,80.7376,80.7226,80.7226,6700.0
2014-04-07 15:25:00,108.0,108.01,108.0,108.0,3000.0,80.7301,80.7376,80.7301,80.7301,3000.0
2014-04-07 15:30:00,108.0,108.0,107.98,107.98,800.0,80.7301,80.7301,80.7151,80.7151,800.0
2014-04-07 15:35:00,107.99,108.0,107.99,108.0,500.0,80.7226,80.7301,80.7226,80.7301,500.0
2014-04-07 15:40:00,107.98,108.0,107.98,107.99,5100.0,80.7151,80.7301,80.7151,80.7226,5100.0
2014-04-07 15:45:00,107.98,108.0,107.98,107.98,3800.0,80.7151,80.7301,80.7151,80.7151,3800.0
2014-04-07 15:50:00,107.98,107.98,107.95,107.95,17300.0,80.7151,80.7151,80.6927,80.6927,17300.0
2014-04-07 15:55:00,107.95,107.97,107.95,107.96,91900.0,80.6927,80.7077,80.6927,80.7002,91900.0
2014-04-08 09:30:00,107.98,108.03,107.98,108.0,16100.0,80.7151,80.7525,80.7151,80.7301,16100.0
2014-04-08 09:35:00,107.99,107.99,107.97,107.97,1200.0,80.7226,80.7226,80.7077,80.7077,1200.0
2014-04-08 09:40:00,107.97,107.98,107.95,107.96,5100.0,80.7077,80.7151,80.6927,80.7002,5100.0
2014-04-08 09:45:00,107.97,107.98,107.96,107.98,1700.0,80.7077,80.7151,80.7002,80.7151,1700.0
2014-04-08 09:50:00,107.98,108.0,107.98,107.98,6700.0,80.7151,80.7301,80.7151,80.7151,6700.0
2014-04-08 09:55:00,107.97,107.99,107.96,107.99,2900.0,80.7077,80.7226,80.7002,80.7226,2900.0
2014-04-08 10:00:00,108.0,108.0,107.94,107.94,10100.0,80.7301,80.7301,80.6852,80.6852,10100.0
2014-04-08 10:05:00,107.95,107.96,107.94,107.95,20600.0,80.6927,80.7002,80.6852,80.6927,20600.0
2014-04-08 10:10:00,107.96,107.97,107.95,107.95,2100.0,80.7002,80.7077,80.6927,80.6927,2100.0
2014-04-08 10:15:00,107.95,107.96,107.93,107.93,11800.0,80.6927,80.7002,80.6778,80.6778,11800.0
2014-04-08 10:20:00,107.94,107.97,107.94,107.95,3600.0,80.6852,80.7077,80.6852,80.6927,3600.0
2014-04-08 10:25:00,107.97,107.99,107.97,107.98,3700.0,80.7077,80.7226,80.7077,80.7151,3700.0
2014-04-08 10:30:00,107.98,108.0,107.97,107.97,41800.0,80.7151,80.7301,80.7077,80.7077,41800.0
2014-04-08 10:35:00,107.97,108.0,107.97,107.99,62100.0,80.7077,80.7301,80.7077,80.7226,62100.0
2014-04-08 10:40:00,107.99,107.99,107.99,107.99,400.0,80.7226,80.7226,80.7226,80.7226,400.0
2014-04-08 10:45:00,108.0,108.02,107.99,108.01,20900.0,80.7301,80.745,80.7226,80.7376,20900.0
2014-04-08 10:50:00,108.01,108.01,108.0,108.01,17800.0,80.7376,80.7376,80.7301,80.7376,17800.0
2014-04-08 10:55:00,108.0,108.01,108.0,108.0,50400.0,80.7301,80.7376,80.7301,80.7301,50400.0
2014-04-08 11:00:00,108.0,108.01,108.0,108.0,2800.0,80.7301,80.7376,80.7301,80.7301,2800.0
2014-04-08 11:05:00,108.01,108.01,107.99,107.99,13800.0,80.7376,80.7376,80.7226,80.7226,13800.0
2014-04-08 11:10:00,108.0,108.0,108.0,108.0,1800.0,80.7301,80.7301,80.7301,80.7301,1800.0
2014-04-08 11:15:00,108.02,108.02,107.99,108.01,5300.0,80.745,80.745,80.7226,80.7376,5300.0
2014-04-08 11:20:00,108.01,108.01,108.01,108.01,200.0,80.7376,80.7376,80.7376,80.7376,200.0
2014-04-08 11:25:00,108.01,108.03,108.0,108.03,12900.0,80.7376,80.7525,80.7301,80.7525,12900.0
2014-04-08 11:30:00,108.04,108.04,108.03,108.04,7300.0,80.76,80.76,80.7525,80.76,7300.0
2014-04-08 11:35:00,108.03,108.05,108.03,108.04,23500.0,80.7525,80.7675,80.7525,80.76,23500.0
2014-04-08 11:40:00,108.04,108.05,108.03,108.04,900.0,80.76,80.7675,80.7525,80.76,900.0
2014-04-08 11:45:00,108.05,108.05,108.05,108.05,500.0,80.7675,80.7675,80.7675,80.7675,500.0
2014-04-08 11:50:00,108.05,108.07,108.05,108.05,8900.0,80.7675,80.7824,80.7675,80.7675,8900.0
2014-04-08 11:55:00,108.06,108.08,108.05,108.05,8600.0,80.7749,80.7899,80.7675,80.7675,8600.0
2014-04-08 12:00:00,108.06,108.06,108.05,108.05,1200.0,80.7749,80.7749,80.7675,80.7675,1200.0
2014-04-08 12:05:00,108.05,108.06,108.05,108.06,2400.0,80.7675,80.7749,80.7675,80.7749,2400.0
2014-04-08 12:10:00,108.06,108.06,108.05,108.06,3400.0,80.7749,80.7749,80.7675,80.7749,3400.0
2014-04-08 12:15:00,108.05,108.06,108.05,108.06,2100.0,80.7675,80.7749,80.7675,80.7749,2100.0
2014-04-08 12:20:00,108.06,108.06,108.05,108.05,2500.0,80.7749,80.7749,80.7675,80.7675,2500.0
2014-04-08 12:25:00,108.06,108.06,108.05,108.05,1400.0,80.7749,80.7749,80.7675,80.7675,1400.0
2014-04-08 12:30:00,108.06,108.06,108.05,108.05,2400.0,80.7749,80.7749,80.7675,80.7675,2400.0
2014-04-08 12:35:00,108.06,108.06,108.05,108.06,2100.0,80.7749,80.7749,80.7675,80.7749,2100.0
2014-04-08 12:40:00,108.06,108.07,108.05,108.06,10800.0,80.7749,80.7824,80.7675,80.7749,10800.0
2014-04-08 12:45:00,108.07,108.07,108.05,108.07,1200.0,80.7824,80.7824,80.7675,80.7824,1200.0
2014-04-08 12:50:00,108.05,108.05,108.05,108.05,100.0,80.7675,80.7675,80.7675,80.7675,100.0
2014-04-08 12:55:00,108.07,108.07,108.05,108.06,3300.0,80.7824,80.7824,80.7675,80.7749,3300.0
2014-04-08 13:00:00,108.06,108.08,108.06,108.07,3200.0,80.7749,80.7899,80.7749,80.7824,3200.0
2014-04-08 13:05:00,108.09,108.1,108.09,108.1,2800.0,80.7974,80.8048,80.7974,80.8048,2800.0
2014-04-08 13:10:00,108.08,108.09,108.07,108.08,3400.0,80.7899,80.7974,80.7824,80.7899,3400.0
2014-04-08 13:15:00,108.08,108.09,108.08,108.08,1800.0,80.7899,80.7974,80.7899,80.7899,1800.0
2014-04-08 13:20:00,108.08,108.08,108.07,108.07,3100.0,80.7899,80.7899,80.7824,80.7824,3100.0
2014-04-08 13:25:00,108.06,108.08,108.06,108.08,9900.0,80.7749,80.7899,80.7749,80.7899,9900.0
2014-04-08 13:30:00,108.07,108.09,108.06,108.07,39200.0,80.7824,80.7974,80.7749,80.7824,39200.0
2014-04-08 13:35:00,108.07,108.08,108.06,108.06,6400.0,80.7824,80.7899,80.7749,80.7749,6400.0
2014-04-08 13:40:00,108.07,108.07,108.07,108.07,2000.0,80.7824,80.7824,80.7824,80.7824,2000.0
2014-04-08 13:45:00,108.07,108.08,108.06,108.08,8700.0,80.7824,80.7899,80.7749,80.7899,8700.0
2014-04-08 13:50:00,108.07,108.08,108.06,108.07,7300.0,80.7824,80.7899,80.7749,80.7824,7300.0
2014-04-08 13:55:00,108.06,108.08,108.06,108.07,4300.0,80.7749,80.7899,80.7749,80.7824,4300.0
2014-04-08 14:00:00,108.06,108.07,108.06,108.07,53500.0,80.7749,80.7824,80.7749,80.7824,53500.0
2014-04-08 14:05:00,108.07,108.08,108.06,108.07,17700.0,80.7824,80.7899,80.7749,80.7824,17700.0
2014-04-08 14:10:00,108.07,108.11,108.07,108.1,45300.0,80.7824,80.8123,80.7824,80.8048,45300.0
2014-04-08 14:15:00,108.11,108.13,108.1,108.13,5700.0,80.8123,80.8273,80.8048,80.8273,5700.0
2014-04-08 14:20:00,108.12,108.15,108.12,108.13,22700.0,80.8198,80.8422,80.8198,80.8273,22700.0
2014-04-08 14:25:00,108.13,108.13,108.11,108.12,65500.0,80.8273,80.8273,80.8123,80.8198,65500.0
2014-04-08 14:30:00,108.12,108.12,108.11,108.11,4800.0,80.8198,80.8198,80.8123,80.8123,4800.0
2014-04-08 14:35:00,108.1,108.12,108.1,108.12,10700.0,80.8048,80.8198,80.8048,80.8198,10700.0
2014-04-08 14:40:00,108.11,108.13,108.11,108.12,8800.0,80.8123,80.8273,80.8123,80.8198,8800.0
2014-04-08 14:45:00,108.13,108.13,108.12,108.12,3700.0,80.8273,80.8273,80.8198,80.8198,3700.0
2014-04-08 14:50:00,108.13,108.13,108.12,108.13,8600.0,80.8273,80.8273,80.8198,80.8273,8600.0
2014-04-08 14:55:00,108.13,108.13,108.12,108.13,6000.0,80.8273,80.8273,80.8198,80.8273,6000.0
2014-04-08 15:00:00,108.12,108.13,108.12,108.13,29100.0,80.8198,80.8273,80.8198,80.8273,29100.0
2014-04-08 15:05:00,108.13,108.14,108.12,108.13,6900.0,80.8273,80.8347,80.8198,80.8273,6900.0
2014-04-08 15:10:00,108.13,108.14,108.12,108.13,6400.0,80.8273,80.8347,80.8198,80.8273,6400.0
2014-04-08 15:15:00,108.13,108.14,108.12,108.14,5000.0,80.8273,80.8347,80.8198,80.8347,5000.0
2014-04-08 15:20:00,108.12,108.13,108.11,108.12,32200.0,80.8198,80.8273,80.8123,80.8198,32200.0
2014-04-08 15:25:00,108.12,108.13,108.11,108.11,15400.0,80.8198,80.8273,80.8123,80.8123,15400.0
2014-04-08 15:30:00,108.12,108.12,108.11,108.11,2100.0,80.8198,80.8198,80.8123,80.8123,2100.0
2014-04-08 15:35:00,108.11,108.12,108.11,108.11,17200.0,80.8123,80.8198,80.8123,80.8123,17200.0
2014-04-08 15:40:00,108.12,108.12,108.1,108.12,1400.0,80.8198,80.8198,80.8048,80.8198,1400.0
2014-04-08 15:45:00,108.1,108.11,108.08,108.09,6900.0,80.8048,80.8123,80.7899,80.7974,6900.0
2014-04-08 15:50:00,108.09,108.1,108.08,108.09,59600.0,80.7974,80.8048,80.7899,80.7974,59600.0
2014-04-08 15:55:00,108.1,108.1,108.07,108.08,17200.0,80.8048,80.8048,80.7824,80.7899,17200.0
2014-04-09 09:30:00,108.0,108.0,107.93,107.94,48700.0,80.7301,80.7301,80.6778,80.6852,48700.0
2014-04-09 09:35:00,107.96,107.99,107.96,107.99,1800.0,80.7002,80.7226,80.7002,80.7226,1800.0
2014-04-09 09:40:00,107.99,107.99,107.97,107.99,2900.0,80.7226,80.7226,80.7077,80.7226,2900.0
2014-04-09 09:45:00,107.98,108.01,107.98,108.01,2800.0,80.7151,80.7376,80.7151,80.7376,2800.0
2014-04-09 09:50:00,108.01,108.01,107.98,108.0,3000.0,80.7376,80.7376,80.7151,80.7301,3000.0
2014-04-09 09:55:00,108.0,108.02,108.0,108.02,5400.0,80.7301,80.745,80.7301,80.745,5400.0
2014-04-09 10:00:00,108.03,108.03,108.0,108.01,2000.0,80.7525,80.7525,80.7301,80.7376,2000.0
2014-04-09 10:05:00,108.01,108.02,108.0,108.0,700.0,80.7376,80.745,80.7301,80.7301,700.0
2014-04-09 10:10:00,108.01,108.03,108.01,108.02,700.0,80.7376,80.7525,80.7376,80.745,700.0
2014-04-09 10:15:00,108.02,108.02,108.0,108.0,700.0,80.745,80.745,80.7301,80.7301,700.0
2014-04-09 10:20:00,107.99,108.02,107.97,107.99,3100.0,80.7226,80.745,80.7077,80.7226,3100.0
2014-04-09 10:25:00,107.99,108.02,107.98,108.01,30500.0,80.7226,80.745,80.7151,80.7376,30500.0
2014-04-09 10:30:00,108.01,108.02,107.99,108.0,4400.0,80.7376,80.745,80.7226,80.7301,4400.0
2014-04-09 10:35:00,107.99,108.0,107.99,108.0,400.0,80.7226,80.7301,80.7226,80.7301,400.0
2014-04-09 10:40:00,107.99,107.99,107.98,107.98,2500.0,80.7226,80.7226,80.7151,80.7151,2500.0
2014-04-09 10:45:00,107.99,108.02,107.98,108.02,2700.0,80.7226,80.745,80.7151,80.745,2700.0
2014-04-09 10:50:00,108.02,108.03,108.0,108.02,2100.0,80.745,80.7525,80.7301,80.745,2100.0
2014-04-09 10:55:00,108.02,108.04,108.01,108.01,6700.0,80.745,80.76,80.7376,80.7376,6700.0
2014-04-09 11:00:00,108.03,108.05,108.02,108.05,600.0,80.7525,80.7675,80.745,80.7675,600.0
2014-04-09 11:05:00,108.03,108.05,108.01,108.04,8900.0,80.7525,80.7675,80.7376,80.76,8900.0
2014-04-09 11:10:00,108.04,108.04,108.04,108.04,300.0,80.76,80.76,80.76,80.76,300.0
2014-04-09 11:15:00,108.04,108.05,108.01,108.02,8300.0,80.76,80.7675,80.7376,80.745,8300.0
2014-04-09 11:20:00,108.02,108.03,107.99,108.0,20700.0,80.745,80.7525,80.7226,80.7301,20700.0
2014-04-09 11:25:00,108.01,108.03,108.01,108.02,1300.0,80.7376,80.7525,80.7376,80.745,1300.0
2014-04-09 11:30:00,108.0,108.01,108.0,108.01,900.0,80.7301,80.7376,80.7301,80.7376,900.0
2014-04-09 11:35:00,108.0,108.02,108.0,108.01,8200.0,80.7301,80.745,80.7301,80.7376,8200.0
2014-04-09 11:40:00,108.02,108.02,107.99,108.02,7700.0,80.745,80.745,80.7226,80.745,7700.0
2014-04-09 11:45:00,108.0,108.02,107.99,107.99,1900.0,80.7301,80.745,80.7226,80.7226,1900.0
2014-04-09 11:50:00,107.99,108.0,107.99,108.0,1600.0,80.7226,80.7301,80.7226,80.7301,1600.0
2014-04-09 11:55:00,108.0,108.02,108.0,108.0,3700.0,80.7301,80.745,80.7301,80.7301,3700.0
2014-04-09 12:00:00,108.0,108.01,107.99,108.01,2400.0,80.7301,80.7376,80.7226,80.7376,2400.0
2014-04-09 12:05:00,108.01,108.02,107.97,108.02,3900.0,80.7376,80.745,80.7077,80.745,3900.0
2014-04-09 12:10:00,108.01,108.01,107.99,107.99,13900.0,80.7376,80.7376,80.7226,80.7226,13900.0
2014-04-09 12:15:00,108.01,108.01,107.99,107.99,400.0,80.7376,80.7376,80.7226,80.7226,400.0
2014-04-09 12:20:00,107.99,108.01,107.99,107.99,12400.0,80.7226,80.7376,80.7226,80.7226,12400.0
2014-04-09 12:25:00,107.97,107.99,107.97,107.97,1100.0,80.7077,80.7226,80.7077,80.7077,1100.0
2014-04-09 12:30:00,107.98,107.99,107.97,107.98,1000.0,80.7151,80.7226,80.7077,80.7151,1000.0
2014-04-09 12:35:00,107.98,107.99,107.97,107.97,600.0,80.7151,80.7226,80.7077,80.7077,600.0
2014-04-09 12:40:00,107.99,107.99,107.97,107.97,500.0,80.7226,80.7226,80.7077,80.7077,500.0
2014-04-09 12:45:00,107.97,108.01,107.97,108.01,2800.0,80.7077,80.7376,80.7077,80.7376,2800.0
2014-04-09 12:50:00,107.99,108.01,107.98,107.98,800.0,80.7226,80.7376,80.7151,80.7151,800.0
2014-04-09 12:55:00,107.99,108.02,107.99,108.02,300.0,80.7226,80.745,80.7226,80.745,300.0
2014-04-09 13:00:00,108.02,108.02,107.98,107.99,25700.0,80.745,80.745,80.7151,80.7226,25700.0
2014-04-09 13:05:00,107.98,108.0,107.98,107.98,1600.0,80.7151,80.7301,80.7151,80.7151,1600.0
2014-04-09 13:10:00,107.99,108.01,107.97,107.98,1800.0,80.7226,80.7376,80.7077,80.7151,1800.0
2014-04-09 13:15:00,107.99,107.99,107.95,107.95,4300.0,80.7226,80.7226,80.6927,80.6927,4300.0
2014-04-09 13:20:00,107.96,107.96,107.94,107.95,33700.0,80.7002,80.7002,80.6852,80.6927,33700.0
2014-04-09 13:25:00,107.98,107.99,107.96,107.97,22500.0,80.7151,80.7226,80.7002,80.7077,22500.0
2014-04-09 13:30:00,107.97,107.97,107.97,107.97,1000.0,80.7077,80.7077,80.7077,80.7077,1000.0
2014-04-09 13:35:00,107.96,107.97,107.96,107.97,3300.0,80.7002,80.7077,80.7002,80.7077,3300.0
2014-04-09 13:40:00,107.97,107.98,107.97,107.98,600.0,80.7077,80.7151,80.7077,80.7151,600.0
2014-04-09 13:45:00,107.97,107.98,107.95,107.97,1000.0,80.7077,80.7151,80.6927,80.7077,1000.0
2014-04-09 13:50:00,107.98,108.0,107.97,107.98,5000.0,80.7151,80.7301,80.7077,80.7151,5000.0
2014-04-09 13:55:00,108.0,108.0,107.97,107.97,10400.0,80.7301,80.7301,80.7077,80.7077,10400.0
2014-04-09 14:00:00,107.99,108.11,107.99,108.1,64200.0,80.7226,80.8123,80.7226,80.8048,64200.0
2014-04-09 14:05:00,108.11,108.14,108.04,108.09,45800.0,80.8123,80.8347,80.76,80.7974,45800.0
2014-04-09 14:10:00,108.09,108.1,108.08,108.1,15900.0,80.7974,80.8048,80.7899,80.8048,15900.0
2014-04-09 14:15:00,108.09,108.11,108.07,108.11,15500.0,80.7974,80.8123,80.7824,80.8123,15500.0
2014-04-09 14:20:00,108.11,108.16,108.11,108.14,7100.0,80.8123,80.8497,80.8123,80.8347,7100.0
2014-04-09 14:25:00,108.12,108.21,108.12,108.16,4700.0,80.8198,80.8871,80.8198,80.8497,4700.0
2014-04-09 14:30:00,108.17,108.17,108.15,108.17,18100.0,80.8572,80.8572,80.8422,80.8572,18100.0
2014-04-09 14:35:00,108.16,108.17,108.13,108.13,9700.0,80.8497,80.8572,80.8273,80.8273,9700.0
2014-04-09 14:40:00,108.14,108.16,108.1,108.1,166700.0,80.8347,80.8497,80.8048,80.8048,166700.0
2014-04-09 14:45:00,108.1,108.11,108.09,108.09,15600.0,80.8048,80.8123,80.7974,80.7974,15600.0
2014-04-09 14:50:00,108.1,108.12,108.09,108.1,9400.0,80.8048,80.8198,80.7974,80.8048,9400.0
2014-04-09 14:55:00,108.1,108.14,108.1,108.12,5500.0,80.8048,80.8347,80.8048,80.8198,5500.0
2014-04-09 15:00:00,108.13,108.13,108.11,108.11,4600.0,80.8273,80.8273,80.8123,80.8123,4600.0
2014-04-09 15:05:00,108.11,108.12,108.1,108.12,15900.0,80.8123,80.8198,80.8048,80.8198,15900.0
2014-04-09 15:10:00,108.12,108.13,108.1,108.12,8900.0,80.8198,80.8273,80.8048,80.8198,8900.0
2014-04-09 15:15:00,108.11,108.11,108.1,108.1,4400.0,80.8123,80.8123,80.8048,80.8048,4400.0
2014-04-09 15:20:00,108.11,108.11,108.09,108.09,5100.0,80.8123,80.8123,80.7974,80.7974,5100.0
2014-04-09 15:25:00,108.1,108.11,108.07,108.09,11700.0,80.8048,80.8123,80.7824,80.7974,11700.0
2014-04-09 15:30:00,108.1,108.1,108.08,108.08,7100.0,80.8048,80.8048,80.7899,80.7899,7100.0
2014-04-09 15:35:00,108.06,108.08,108.06,108.07,21000.0,80.7749,80.7899,80.7749,80.7824,21000.0
2014-04-09 15:40:00,108.06,108.09,108.06,108.08,7200.0,80.7749,80.7974,80.7749,80.7899,7200.0
2014-04-09 15:45:00,108.07,108.11,108.07,108.09,34800.0,80.7824,80.8123,80.7824,80.7974,34800.0
2014-04-09 15:50:00,108.1,108.11,108.07,108.09,66400.0,80.8048,80.8123,80.7824,80.7974,66400.0
2014-04-09 15:55:00,108.08,108.09,108.07,108.07,64500.0,80.7899,80.7974,80.7824,80.7824,64500.0
2014-04-10 09:30:00,108.17,108.21,108.15,108.2,26100.0,80.8572,80.8871,80.8422,80.8796,26100.0
2014-04-10 09:35:00,108.21,108.21,108.19,108.2,17800.0,80.8871,80.8871,80.8721,80.8796,17800.0
2014-04-10 09:40:00,108.2,108.22,108.19,108.19,6500.0,80.8796,80.8945,80.8721,80.8721,6500.0
2014-04-10 09:45:00,108.21,108.21,108.19,108.19,1900.0,80.8871,80.8871,80.8721,80.8721,1900.0
2014-04-10 09:50:00,108.18,108.22,108.18,108.22,4800.0,80.8646,80.8945,80.8646,80.8945,4800.0
2014-04-10 09:55:00,108.2,108.23,108.2,108.23,500.0,80.8796,80.902,80.8796,80.902,500.0
2014-04-10 10:00:00,108.23,108.23,108.22,108.22,6000.0,80.902,80.902,80.8945,80.8945,6000.0
2014-04-10 10:05:00,108.21,108.21,108.19,108.19,6600.0,80.8871,80.8871,80.8721,80.8721,6600.0
2014-04-10 10:10:00,108.21,108.21,108.19,108.21,4400.0,80.8871,80.8871,80.8721,80.8871,4400.0
2014-04-10 10:15:00,108.21,108.25,108.21,108.25,15900.0,80.8871,80.917,80.8871,80.917,15900.0
2014-04-10 10:20:00,108.23,108.25,108.23,108.25,13200.0,80.902,80.917,80.902,80.917,13200.0
2014-04-10 10:25:00,108.25,108.26,108.24,108.24,3700.0,80.917,80.9244,80.9095,80.9095,3700.0
2014-04-10 10:30:00,108.26,108.26,108.25,108.26,500.0,80.9244,80.9244,80.917,80.9244,500.0
2014-04-10 10:35:00,108.26,108.28,108.25,108.28,400.0,80.9244,80.9394,80.917,80.9394,400.0
2014-04-10 10:40:00,108.27,108.29,108.26,108.26,2800.0,80.9319,80.9469,80.9244,80.9244,2800.0
2014-04-10 10:45:00,108.27,108.3,108.26,108.29,3100.0,80.9319,80.9543,80.9244,80.9469,3100.0
2014-04-10 10:50:00,108.3,108.3,108.3,108.3,100.0,80.9543,80.9543,80.9543,80.9543,100.0
2014-04-10 10:55:00,108.29,108.31,108.28,108.3,3500.0,80.9469,80.9618,80.9394,80.9543,3500.0
2014-04-10 11:00:00,108.31,108.33,108.3,108.31,4900.0,80.9618,80.9768,80.9543,80.9618,4900.0
2014-04-10 11:05:00,108.31,108.34,108.3,108.34,19400.0,80.9618,80.9842,80.9543,80.9842,19400.0
2014-04-10 11:10:00,108.35,108.38,108.34,108.35,42500.0,80.9917,81.0141,80.9842,80.9917,42500.0
2014-04-10 11:15:00,108.35,108.36,108.34,108.35,12900.0,80.9917,80.9992,80.9842,80.9917,12900.0
2014-04-10 11:20:00,108.35,108.39,108.35,108.39,1100.0,80.9917,81.0216,80.9917,81.0216,1100.0
2014-04-10 11:25:00,108.39,108.43,108.39,108.39,9800.0,81.0216,81.0515,81.0216,81.0216,9800.0
2014-04-10 11:30:00,108.41,108.41,108.37,108.37,2700.0,81.0366,81.0366,81.0067,81.0067,2700.0
2014-04-10 11:35:00,108.38,108.39,108.37,108.39,39100.0,81.0141,81.0216,81.0067,81.0216,39100.0
2014-04-10 11:40:00,108.36,108.36,108.36,108.36,1100.0,80.9992,80.9992,80.9992,80.9992,1100.0
2014-04-10 11:45:00,108.35,108.37,108.34,108.37,3300.0,80.9917,81.0067,80.9842,81.0067,3300.0
2014-04-10 11:50:00,108.39,108.41,108.38,108.4,6300.0,81.0216,81.0366,81.0141,81.0291,6300.0
2014-04-10 11:55:00,108.4,108.42,108.4,108.4,6700.0,81.0291,81.044,81.0291,81.0291,6700.0
2014-04-10 12:00:00,108.41,108.42,108.4,108.42,4500.0,81.0366,81.044,81.0291,81.044,4500.0
2014-04-10 12:05:00,108.41,108.42,108.4,108.4,7400.0,81.0366,81.044,81.0291,81.0291,7400.0
2014-04-10 12:10:00,108.42,108.44,108.41,108.44,83400.0,81.044,81.059,81.0366,81.059,83400.0
2014-04-10 12:15:00,108.42,108.44,108.42,108.43,12700.0,81.044,81.059,81.044,81.0515,12700.0
2014-04-10 12:20:00,108.42,108.44,108.41,108.41,4100.0,81.044,81.059,81.0366,81.0366,4100.0
2014-04-10 12:25:00,108.42,108.42,108.39,108.4,3900.0,81.044,81.044,81.0216,81.0291,3900.0
2014-04-10 12:30:00,108.4,108.4,108.39,108.39,1300.0,81.0291,81.0291,81.0216,81.0216,1300.0
2014-04-10 12:35:00,108.4,108.42,108.38,108.38,21700.0,81.0291,81.044,81.0141,81.0141,21700.0
2014-04-10 12:40:00,108.38,108.41,108.38,108.41,12600.0,81.0141,81.0366,81.0141,81.0366,12600.0
2014-04-10 12:45:00,108.41,108.41,108.4,108.41,7600.0,81.0366,81.0366,81.0291,81.0366,7600.0
2014-04-10 12:50:00,108.4,108.42,108.4,108.4,6100.0,81.0291,81.044,81.0291,81.0291,6100.0
2014-04-10 12:55:00,108.41,108.41,108.38,108.4,12300.0,81.0366,81.0366,81.0141,81.0291,12300.0
2014-04-10 13:00:00,108.41,108.41,108.38,108.38,7600.0,81.0366,81.0366,81.0141,81.0141,7600.0
2014-04-10 13:05:00,108.4,108.4,108.36,108.4,6400.0,81.0291,81.0291,80.9992,81.0291,6400.0
2014-04-10 13:10:00,108.4,108.43,108.4,108.41,31200.0,81.0291,81.0515,81.0291,81.0366,31200.0
2014-04-10 13:15:00,108.41,108.46,108.41,108.46,32400.0,81.0366,81.0739,81.0366,81.0739,32400.0
2014-04-10 13:20:00,108.46,108.47,108.45,108.46,4200.0,81.0739,81.0814,81.0665,81.0739,4200.0
2014-04-10 13:25:00,108.46,108.49,108.45,108.48,47300.0,81.0739,81.0964,81.0665,81.0889,47300.0
2014-04-10 13:30:00,108.45,108.45,108.43,108.45,3500.0,81.0665,81.0665,81.0515,81.0665,3500.0
2014-04-10 13:35:00,108.46,108.46,108.43,108.45,32400.0,81.0739,81.0739,81.0515,81.0665,32400.0
2014-04-10 13:40:00,108.45,108.46,108.43,108.43,3100.0,81.0665,81.0739,81.0515,81.0515,3100.0
2014-04-10 13:45:00,108.47,108.47,108.43,108.45,3100.0,81.0814,81.0814,81.0515,81.0665,3100.0
2014-04-10 13:50:00,108.43,108.44,108.41,108.41,1600.0,81.0515,81.059,81.0366,81.0366,1600.0
2014-04-10 13:55:00,108.4,108.43,108.4,108.41,25000.0,81.0291,81.0515,81.0291,81.0366,25000.0
2014-04-10 14:00:00,108.4,108.42,108.39,108.39,16100.0,81.0291,81.044,81.0216,81.0216,16100.0
2014-04-10 14:05:00,108.41,108.41,108.4,108.4,4500.0,81.0366,81.0366,81.0291,81.0291,4500.0
2014-04-10 14:10:00,108.4,108.41,108.38,108.39,54900.0,81.0291,81.0366,81.0141,81.0216,54900.0
2014-04-10 14:15:00,108.39,108.4,108.39,108.39,5700.0,81.0216,81.0291,81.0216,81.0216,5700.0
2014-04-10 14:20:00,108.4,108.41,108.4,108.41,2600.0,81.0291,81.0366,81.0291,81.0366,2600.0
2014-04-10 14:25:00,108.4,108.41,108.4,108.41,3300.0,81.0291,81.0366,81.0291,81.0366,3300.0
2014-04-10 14:30:00,108.41,108.42,108.4,108.42,4800.0,81.0366,81.044,81.0291,81.044,4800.0
2014-04-10 14:35:00,108.42,108.43,108.42,108.42,9500.0,81.044,81.0515,81.044,81.044,9500.0
2014-04-10 14:40:00,108.41,108.42,108.39,108.4,9700.0,81.0366,81.044,81.0216,81.0291,9700.0
2014-04-10 14:45:00,108.39,108.4,108.39,108.39,2500.0,81.0216,81.0291,81.0216,81.0216,2500.0
2014-04-10 14:50:00,108.4,108.43,108.4,108.43,6700.0,81.0291,81.0515,81.0291,81.0515,6700.0
2014-04-10 14:55:00,108.42,108.43,108.41,108.43,4500.0,81.044,81.0515,81.0366,81.0515,4500.0
2014-04-10 15:00:00,108.41,108.43,108.41,108.43,7800.0,81.0366,81.0515,81.0366,81.0515,7800.0
2014-04-10 15:05:00,108.43,108.43,108.41,108.41,1200.0,81.0515,81.0515,81.0366,81.0366,1200.0
2014-04-10 15:10:00,108.42,108.42,108.39,108.41,9100.0,81.044,81.044,81.0216,81.0366,9100.0
2014-04-10 15:15:00,108.4,108.42,108.4,108.4,6500.0,81.0291,81.044,81.0291,81.0291,6500.0
2014-04-10 15:20:00,108.42,108.42,108.4,108.42,6200.0,81.044,81.044,81.0291,81.044,6200.0
2014-04-10 15:25:00,108.42,108.42,108.41,108.41,7300.0,81.044,81.044,81.0366,81.0366,7300.0
2014-04-10 15:30:00,108.4,108.41,108.36,108.37,24900.0,81.0291,81.0366,80.9992,81.0067,24900.0
2014-04-10 15:35:00,108.37,108.4,108.37,108.4,7200.0,81.0067,81.0291,81.0067,81.0291,7200.0
2014-04-10 15:40:00,108.39,108.4,108.37,108.38,6400.0,81.0216,81.0291,81.0067,81.0141,6400.0
2014-04-10 15:45:00,108.37,108.39,108.37,108.38,14900.0,81.0067,81.0216,81.0067,81.0141,14900.0
2014-04-10 15:50:00,108.39,108.39,108.38,108.39,13600.0,81.0216,81.0216,81.0141,81.0216,13600.0
2014-04-10 15:55:00,108.39,108.39,108.33,108.34,44000.0,81.0216,81.0216,80.9768,80.9842,44000.0
2014-04-11 09:30:00,108.58,108.58,108.51,108.53,49900.0,81.1636,81.1636,81.1113,81.1263,49900.0
2014-04-11 09:35:00,108.53,108.54,108.53,108.54,14200.0,81.1263,81.1337,81.1263,81.1337,14200.0
2014-04-11 09:40:00,108.53,108.53,108.5,108.5,16700.0,81.1263,81.1263,81.1038,81.1038,16700.0
2014-04-11 09:45:00,108.51,108.53,108.51,108.52,15200.0,81.1113,81.1263,81.1113,81.1188,15200.0
2014-04-11 09:50:00,108.52,108.52,108.49,108.49,8000.0,81.1188,81.1188,81.0964,81.0964,8000.0
2014-04-11 09:55:00,108.49,108.49,108.47,108.48,2800.0,81.0964,81.0964,81.0814,81.0889,2800.0
2014-04-11 10:00:00,108.49,108.51,108.47,108.51,5700.0,81.0964,81.1113,81.0814,81.1113,5700.0
2014-04-11 10:05:00,108.5,108.52,108.48,108.51,12100.0,81.1038,81.1188,81.0889,81.1113,12100.0
2014-04-11 10:10:00,108.51,108.53,108.5,108.53,7400.0,81.1113,81.1263,81.1038,81.1263,7400.0
2014-04-11 10:15:00,108.53,108.53,108.5,108.52,5500.0,81.1263,81.1263,81.1038,81.1188,5500.0
2014-04-11 10:20:00,108.51,108.51,108.48,108.48,2700.0,81.1113,81.1113,81.0889,81.0889,2700.0
2014-04-11 10:25:00,108.47,108.48,108.47,108.47,3300.0,81.0814,81.0889,81.0814,81.0814,3300.0
2014-04-11 10:30:00,108.48,108.49,108.48,108.48,3300.0,81.0889,81.0964,81.0889,81.0889,3300.0
2014-04-11 10:35:00,108.47,108.5,108.46,108.49,73100.0,81.0814,81.1038,81.0739,81.0964,73100.0
2014-04-11 10:40:00,108.49,108.5,108.47,108.48,6000.0,81.0964,81.1038,81.0814,81.0889,6000.0
2014-04-11 10:45:00,108.48,108.49,108.48,108.48,2700.0,81.0889,81.0964,81.0889,81.0889,2700.0
2014-04-11 10:50:00,108.48,108.49,108.45,108.45,5100.0,81.0889,81.0964,81.0665,81.0665,5100.0
2014-04-11 10:55:00,108.45,108.45,108.44,108.44,3800.0,81.0665,81.0665,81.059,81.059,3800.0
2014-04-11 11:00:00,108.45,108.47,108.45,108.47,5400.0,81.0665,81.0814,81.0665,81.0814,5400.0
2014-04-11 11:05:00,108.47,108.47,108.46,108.47,3100.0,81.0814,81.0814,81.0739,81.0814,3100.0
2014-04-11 11:10:00,108.47,108.48,108.45,108.46,4000.0,81.0814,81.0889,81.0665,81.0739,4000.0
2014-04-11 11:15:00,108.45,108.45,108.41,108.42,4800.0,81.0665,81.0665,81.0366,81.044,4800.0
2014-04-11 11:20:00,108.42,108.44,108.42,108.43,5300.0,81.044,81.059,81.044,81.0515,5300.0
2014-04-11 11:25:00,108.42,108.43,108.42,108.42,2300.0,81.044,81.0515,81.044,81.044,2300.0
2014-04-11 11:30:00,108.42,108.45,108.42,108.44,7800.0,81.044,81.0665,81.044,81.059,7800.0
2014-04-11 11:35:00,108.44,108.47,108.43,108.45,8400.0,81.059,81.0814,81.0515,81.0665,8400.0
2014-04-11 11:40:00,108.45,108.46,108.44,108.44,13800.0,81.0665,81.0739,81.059,81.059,13800.0
2014-04-11 11:45:00,108.44,108.49,108.44,108.48,32900.0,81.059,81.0964,81.059,81.0889,32900.0
2014-04-11 11:50:00,108.47,108.48,108.46,108.46,3100.0,81.0814,81.0889,81.0739,81.0739,3100.0
2014-04-11 11:55:00,108.46,108.48,108.46,108.46,10800.0,81.0739,81.0889,81.0739,81.0739,10800.0
2014-04-11 12:00:00,108.47,108.47,108.44,108.44,19300.0,81.0814,81.0814,81.059,81.059,19300.0
2014-04-11 12:05:00,108.44,108.45,108.43,108.45,18500.0,81.059,81.0665,81.0515,81.0665,18500.0
2014-04-11 12:10:00,108.45,108.47,108.44,108.46,11500.0,81.0665,81.0814,81.059,81.0739,11500.0
2014-04-11 12:15:00,108.48,108.48,108.47,108.47,12900.0,81.0889,81.0889,81.0814,81.0814,12900.0
2014-04-11 12:20:00,108.48,108.48,108.45,108.45,11700.0,81.0889,81.0889,81.0665,81.0665,11700.0
2014-04-11 12:25:00,108.45,108.48,108.45,108.46,14600.0,81.0665,81.0889,81.0665,81.0739,14600.0
2014-04-11 12:30:00,108.45,108.46,108.45,108.45,11700.0,81.0665,81.0739,81.0665,81.0665,11700.0
2014-04-11 12:35:00,108.45,108.45,108.44,108.44,2800.0,81.0665,81.0665,81.059,81.059,2800.0
2014-04-11 12:40:00,108.44,108.47,108.44,108.46,10800.0,81.059,81.0814,81.059,81.0739,10800.0
2014-04-11 12:45:00,108.46,108.46,108.44,108.45,8300.0,81.0739,81.0739,81.059,81.0665,8300.0
2014-04-11 12:50:00,108.45,108.47,108.44,108.47,4500.0,81.0665,81.0814,81.059,81.0814,4500.0
2014-04-11 12:55:00,108.47,108.47,108.44,108.45,17400.0,81.0814,81.0814,81.059,81.0665,17400.0
2014-04-11 13:00:00,108.45,108.45,108.43,108.44,4600.0,81.0665,81.0665,81.0515,81.059,4600.0
2014-04-11 13:05:00,108.43,108.46,108.43,108.45,7200.0,81.0515,81.0739,81.0515,81.0665,7200.0
2014-04-11 13:10:00,108.45,108.46,108.45,108.46,4600.0,81.0665,81.0739,81.0665,81.0739,4600.0
2014-04-11 13:15:00,108.46,108.47,108.46,108.47,9500.0,81.0739,81.0814,81.0739,81.0814,9500.0
2014-04-11 13:20:00,108.47,108.5,108.46,108.5,35600.0,81.0814,81.1038,81.0739,81.1038,35600.0
2014-04-11 13:25:00,108.49,108.5,108.49,108.49,7200.0,81.0964,81.1038,81.0964,81.0964,7200.0
2014-04-11 13:30:00,108.49,108.5,108.49,108.49,2800.0,81.0964,81.1038,81.0964,81.0964,2800.0
2014-04-11 13:35:00,108.5,108.5,108.47,108.47,26200.0,81.1038,81.1038,81.0814,81.0814,26200.0
2014-04-11 13:40:00,108.47,108.47,108.46,108.47,13800.0,81.0814,81.0814,81.0739,81.0814,13800.0
2014-04-11 13:45:00,108.46,108.47,108.46,108.46,4000.0,81.0739,81.0814,81.0739,81.0739,4000.0
2014-04-11 13:50:00,108.47,108.48,108.46,108.47,17300.0,81.0814,81.0889,81.0739,81.0814,17300.0
2014-04-11 13:55:00,108.47,108.49,108.47,108.48,6700.0,81.0814,81.0964,81.0814,81.0889,6700.0
2014-04-11 14:00:00,108.49,108.49,108.47,108.48,3200.0,81.0964,81.0964,81.0814,81.0889,3200.0
2014-04-11 14:05:00,108.49,108.49,108.47,108.48,29900.0,81.0964,81.0964,81.0814,81.0889,29900.0
2014-04-11 14:10:00,108.47,108.5,108.47,108.5,42200.0,81.0814,81.1038,81.0814,81.1038,42200.0
2014-04-11 14:15:00,108.5,108.52,108.49,108.51,14800.0,81.1038,81.1188,81.0964,81.1113,14800.0
2014-04-11 14:20:00,108.51,108.51,108.48,108.49,31500.0,81.1113,81.1113,81.0889,81.0964,31500.0
2014-04-11 14:25:00,108.49,108.51,108.48,108.5,14800.0,81.0964,81.1113,81.0889,81.1038,14800.0
2014-04-11 14:30:00,108.5,108.51,108.49,108.5,12800.0,81.1038,81.1113,81.0964,81.1038,12800.0
2014-04-11 14:35:00,108.49,108.5,108.49,108.49,2800.0,81.0964,81.1038,81.0964,81.0964,2800.0
2014-04-11 14:40:00,108.5,108.5,108.49,108.49,4100.0,81.1038,81.1038,81.0964,81.0964,4100.0
2014-04-11 14:45:00,108.5,108.5,108.49,108.5,6900.0,81.1038,81.1038,81.0964,81.1038,6900.0
2014-04-11 14:50:00,108.5,108.51,108.47,108.47,8400.0,81.1038,81.1113,81.0814,81.0814,8400.0
2014-04-11 14:55:00,108.47,108.5,108.47,108.5,15400.0,81.0814,81.1038,81.0814,81.1038,15400.0
2014-04-11 15:00:00,108.5,108.51,108.47,108.48,5200.0,81.1038,81.1113,81.0814,81.0889,5200.0
2014-04-11 15:05:00,108.48,108.48,108.47,108.47,4400.0,81.0889,81.0889,81.0814,81.0814,4400.0
2014-04-11 15:10:00,108.48,108.48,108.47,108.47,2600.0,81.0889,81.0889,81.0814,81.0814,2600.0
2014-04-11 15:15:00,108.48,108.48,108.47,108.47,2800.0,81.0889,81.0889,81.0814,81.0814,2800.0
2014-04-11 15:20:00,108.47,108.48,108.46,108.46,13500.0,81.0814,81.0889,81.0739,81.0739,13500.0
2014-04-11 15:25:00,108.46,108.47,108.45,108.45,7000.0,81.0739,81.0814,81.0665,81.0665,7000.0
2014-04-11 15:30:00,108.46,108.5,108.45,108.5,6200.0,81.0739,81.1038,81.0665,81.1038,6200.0
2014-04-11 15:35:00,108.49,108.49,108.46,108.47,5000.0,81.0964,81.0964,81.0739,81.0814,5000.0
2014-04-11 15:40:00,108.47,108.47,108.46,108.47,5500.0,81.0814,81.0814,81.0739,81.0814,5500.0
2014-04-11 15:45:00,108.47,108.47,108.46,108.47,11400.0,81.0814,81.0814,81.0739,81.0814,11400.0
2014-04-11 15:50:00,108.47,108.47,108.45,108.45,79700.0,81.0814,81.0814,81.0665,81.0665,79700.0
2014-04-11 15:55:00,108.44,108.45,108.42,108.43,103500.0,81.059,81.0665,81.044,81.0515,103500.0
2014-04-14 09:30:00,108.43,108.43,108.4,108.4,11800.0,81.0515,81.0515,81.0291,81.0291,11800.0
2014-04-14 09:35:00,108.42,108.45,108.42,108.43,6700.0,81.044,81.0665,81.044,81.0515,6700.0
2014-04-14 09:40:00,108.43,108.44,108.43,108.44,4100.0,81.0515,81.059,81.0515,81.059,4100.0
2014-04-14 09:45:00,108.44,108.49,108.44,108.48,14700.0,81.059,81.0964,81.059,81.0889,14700.0
2014-04-14 09:50:00,108.47,108.49,108.47,108.48,8100.0,81.0814,81.0964,81.0814,81.0889,8100.0
2014-04-14 09:55:00,108.48,108.5,108.48,108.5,20900.0,81.0889,81.1038,81.0889,81.1038,20900.0
2014-04-14 10:00:00,108.5,108.5,108.48,108.48,11600.0,81.1038,81.1038,81.0889,81.0889,11600.0
2014-04-14 10:05:00,108.48,108.49,108.46,108.46,11300.0,81.0889,81.0964,81.0739,81.0739,11300.0
2014-04-14 10:10:00,108.46,108.47,108.46,108.47,8600.0,81.0739,81.0814,81.0739,81.0814,8600.0
2014-04-14 10:15:00,108.47,108.47,108.46,108.47,4700.0,81.0814,81.0814,81.0739,81.0814,4700.0
2014-04-14 10:20:00,108.47,108.47,108.45,108.46,9800.0,81.0814,81.0814,81.0665,81.0739,9800.0
2014-04-14 10:25:00,108.45,108.46,108.45,108.45,2100.0,81.0665,81.0739,81.0665,81.0665,2100.0
2014-04-14 10:30:00,108.45,108.46,108.43,108.44,11400.0,81.0665,81.0739,81.0515,81.059,11400.0
2014-04-14 10:35:00,108.43,108.44,108.43,108.43,2800.0,81.0515,81.059,81.0515,81.0515,2800.0
2014-04-14 10:40:00,108.43,108.44,108.43,108.43,2400.0,81.0515,81.059,81.0515,81.0515,2400.0
2014-04-14 10:45:00,108.43,108.44,108.43,108.43,3000.0,81.0515,81.059,81.0515,81.0515,3000.0
2014-04-14 10:50:00,108.44,108.44,108.4,108.41,21800.0,81.059,81.059,81.0291,81.0366,21800.0
2014-04-14 10:55:00,108.4,108.42,108.4,108.41,27900.0,81.0291,81.044,81.0291,81.0366,27900.0
2014-04-14 11:00:00,108.42,108.43,108.42,108.42,3500.0,81.044,81.0515,81.044,81.044,3500.0
2014-04-14 11:05:00,108.43,108.43,108.43,108.43,2800.0,81.0515,81.0515,81.0515,81.0515,2800.0
2014-04-14 11:10:00,108.43,108.43,108.42,108.42,300.0,81.0515,81.0515,81.044,81.044,300.0
2014-04-14 11:15:00,108.42,108.43,108.42,108.42,1700.0,81.044,81.0515,81.044,81.044,1700.0
2014-04-14 11:20:00,108.43,108.43,108.42,108.43,2100.0,81.0515,81.0515,81.044,81.0515,2100.0
2014-04-14 11:25:00,108.43,108.43,108.42,108.42,2600.0,81.0515,81.0515,81.044,81.044,2600.0
2014-04-14 11:30:00,108.43,108.43,108.42,108.43,5200.0,81.0515,81.0515,81.044,81.0515,5200.0
2014-04-14 11:35:00,108.43,108.45,108.42,108.44,24300.0,81.0515,81.0665,81.044,81.059,24300.0
2014-04-14 11:40:00,108.44,108.45,108.44,108.45,1100.0,81.059,81.0665,81.059,81.0665,1100.0
2014-04-14 11:45:00,108.45,108.45,108.44,108.44,1700.0,81.0665,81.0665,81.059,81.059,1700.0
2014-04-14 11:50:00,108.44,108.45,108.44,108.45,500.0,81.059,81.0665,81.059,81.0665,500.0
2014-04-14 11:55:00,108.45,108.46,108.44,108.46,9900.0,81.0665,81.0739,81.059,81.0739,9900.0
2014-04-14 12:00:00,108.46,108.47,108.42,108.44,51800.0,81.0739,81.0814,81.044,81.059,51800.0
2014-04-14 12:05:00,108.44,108.45,108.44,108.45,6200.0,81.059,81.0665,81.059,81.0665,6200.0
2014-04-14 12:10:00,108.45,108.47,108.45,108.46,13300.0,81.0665,81.0814,81.0665,81.0739,13300.0
2014-04-14 12:15:00,108.45,108.46,108.45,108.45,8300.0,81.0665,81.0739,81.0665,81.0665,8300.0
2014-04-14 12:20:00,108.46,108.46,108.45,108.45,13700.0,81.0739,81.0739,81.0665,81.0665,13700.0
2014-04-14 12:25:00,108.45,108.45,108.45,108.45,7600.0,81.0665,81.0665,81.0665,81.0665,7600.0
2014-04-14 12:30:00,108.45,108.46,108.44,108.45,84400.0,81.0665,81.0739,81.059,81.0665,84400.0
2014-04-14 12:35:00,108.45,108.45,108.44,108.44,700.0,81.0665,81.0665,81.059,81.059,700.0
2014-04-14 12:40:00,108.45,108.45,108.44,108.44,1000.0,81.0665,81.0665,81.059,81.059,1000.0
2014-04-14 12:45:00,108.44,108.46,108.44,108.45,3400.0,81.059,81.0739,81.059,81.0665,3400.0
2014-04-14 12:50:00,108.45,108.46,108.45,108.46,11600.0,81.0665,81.0739,81.0665,81.0739,11600.0
2014-04-14 12:55:00,108.46,108.46,108.45,108.46,2900.0,81.0739,81.0739,81.0665,81.0739,2900.0
2014-04-14 13:00:00,108.46,108.47,108.46,108.47,4800.0,81.0739,81.0814,81.0739,81.0814,4800.0
2014-04-14 13:05:00,108.46,108.46,108.46,108.46,200.0,81.0739,81.0739,81.0739,81.0739,200.0
2014-04-14 13:10:00,108.46,108.48,108.46,108.48,1500.0,81.0739,81.0889,81.0739,81.0889,1500.0
2014-04-14 13:15:00,108.47,108.48,108.46,108.46,900.0,81.0814,81.0889,81.0739,81.0739,900.0
2014-04-14 13:20:00,108.46,108.48,108.46,108.47,3300.0,81.0739,81.0889,81.0739,81.0814,3300.0
2014-04-14 13:25:00,108.47,108.47,108.46,108.46,1500.0,81.0814,81.0814,81.0739,81.0739,1500.0
2014-04-14 13:30:00,108.47,108.48,108.47,108.47,3400.0,81.0814,81.0889,81.0814,81.0814,3400.0
2014-04-14 13:35:00,108.47,108.48,108.46,108.46,37900.0,81.0814,81.0889,81.0739,81.0739,37900.0
2014-04-14 13:40:00,108.46,108.47,108.45,108.45,3100.0,81.0739,81.0814,81.0665,81.0665,3100.0
2014-04-14 13:45:00,108.46,108.47,108.46,108.47,11200.0,81.0739,81.0814,81.0739,81.0814,11200.0
2014-04-14 13:50:00,108.47,108.47,108.46,108.46,3800.0,81.0814,81.0814,81.0739,81.0739,3800.0
2014-04-14 13:55:00,108.46,108.47,108.45,108.45,3100.0,81.0739,81.0814,81.0665,81.0665,3100.0
2014-04-14 14:00:00,108.45,108.47,108.45,108.47,8600.0,81.0665,81.0814,81.0665,81.0814,8600.0
2014-04-14 14:05:00,108.46,108.46,108.45,108.46,4500.0,81.0739,81.0739,81.0665,81.0739,4500.0
2014-04-14 14:10:00,108.46,108.46,108.46,108.46,900.0,81.0739,81.0739,81.0739,81.0739,900.0
2014-04-14 14:15:00,108.45,108.46,108.44,108.45,100400.0,81.0665,81.0739,81.059,81.0665,100400.0
2014-04-14 14:20:00,108.45,108.46,108.44,108.46,5400.0,81.0665,81.0739,81.059,81.0739,5400.0
2014-04-14 14:25:00,108.46,108.46,108.45,108.45,7300.0,81.0739,81.0739,81.0665,81.0665,7300.0
2014-04-14 14:30:00,108.46,108.47,108.45,108.47,15000.0,81.0739,81.0814,81.0665,81.0814,15000.0
2014-04-14 14:35:00,108.47,108.47,108.45,108.45,6400.0,81.0814,81.0814,81.0665,81.0665,6400.0
2014-04-14 14:40:00,108.45,108.46,108.45,108.45,3900.0,81.0665,81.0739,81.0665,81.0665,3900.0
2014-04-14 14:45:00,108.46,108.46,108.44,108.44,4700.0,81.0739,81.0739,81.059,81.059,4700.0
2014-04-14 14:50:00,108.45,108.45,108.44,108.44,2000.0,81.0665,81.0665,81.059,81.059,2000.0
2014-04-14 14:55:00,108.44,108.46,108.44,108.46,7700.0,81.059,81.0739,81.059,81.0739,7700.0
2014-04-14 15:00:00,108.46,108.46,108.45,108.45,2600.0,81.0739,81.0739,81.0665,81.0665,2600.0
2014-04-14 15:05:00,108.45,108.45,108.44,108.44,7000.0,81.0665,81.0665,81.059,81.059,7000.0
2014-04-14 15:10:00,108.45,108.46,108.44,108.46,119800.0,81.0665,81.0739,81.059,81.0739,119800.0
2014-04-14 15:15:00,108.46,108.48,108.45,108.47,8800.0,81.0739,81.0889,81.0665,81.0814,8800.0
2014-04-14 15:20:00,108.48,108.48,108.47,108.47,4500.0,81.0889,81.0889,81.0814,81.0814,4500.0
2014-04-14 15:25:00,108.47,108.48,108.45,108.45,14600.0,81.0814,81.0889,81.0665,81.0665,14600.0
2014-04-14 15:30:00,108.45,108.46,108.44,108.46,16900.0,81.0665,81.0739,81.059,81.0739,16900.0
2014-04-14 15:35:00,108.45,108.46,108.45,108.45,3600.0,81.0665,81.0739,81.0665,81.0665,3600.0
2014-04-14 15:40:00,108.46,108.46,108.45,108.46,3100.0,81.0739,81.0739,81.0665,81.0739,3100.0
2014-04-14 15:45:00,108.45,108.46,108.45,108.45,5000.0,81.0665,81.0739,81.0665,81.0665,5000.0
2014-04-14 15:50:00,108.46,108.47,108.45,108.45,20400.0,81.0739,81.0814,81.0665,81.0665,20400.0
2014-04-14 15:55:00,108.46,108.46,108.44,108.44,10000.0,81.0739,81.0739,81.059,81.059,10000.0
2014-04-15 09:30:00,108.44,108.46,108.42,108.44,29600.0,81.059,81.0739,81.044,81.059,29600.0
2014-04-15 09:35:00,108.44,108.44,108.42,108.43,10600.0,81.059,81.059,81.044,81.0515,10600.0
2014-04-15 09:40:00,108.43,108.43,108.41,108.41,9300.0,81.0515,81.0515,81.0366,81.0366,9300.0
2014-04-15 09:45:00,108.42,108.42,108.4,108.41,4500.0,81.044,81.044,81.0291,81.0366,4500.0
2014-04-15 09:50:00,108.4,108.4,108.39,108.39,3400.0,81.0291,81.0291,81.0216,81.0216,3400.0
2014-04-15 09:55:00,108.4,108.41,108.4,108.41,6100.0,81.0291,81.0366,81.0291,81.0366,6100.0
2014-04-15 10:00:00,108.4,108.41,108.4,108.41,2200.0,81.0291,81.0366,81.0291,81.0366,2200.0
2014-04-15 10:05:00,108.41,108.43,108.41,108.41,5100.0,81.0366,81.0515,81.0366,81.0366,5100.0
2014-04-15 10:10:00,108.42,108.48,108.42,108.48,6800.0,81.044,81.0889,81.044,81.0889,6800.0
2014-04-15 10:15:00,108.48,108.48,108.46,108.48,2200.0,81.0889,81.0889,81.0739,81.0889,2200.0
2014-04-15 10:20:00,108.48,108.5,108.48,108.5,12400.0,81.0889,81.1038,81.0889,81.1038,12400.0
2014-04-15 10:25:00,108.5,108.52,108.48,108.51,2000.0,81.1038,81.1188,81.0889,81.1113,2000.0
2014-04-15 10:30:00,108.52,108.55,108.5,108.51,21600.0,81.1188,81.1412,81.1038,81.1113,21600.0
2014-04-15 10:35:00,108.51,108.51,108.49,108.5,10800.0,81.1113,81.1113,81.0964,81.1038,10800.0
2014-04-15 10:40:00,108.5,108.52,108.49,108.52,2500.0,81.1038,81.1188,81.0964,81.1188,2500.0
2014-04-15 10:45:00,108.52,108.52,108.48,108.51,1500.0,81.1188,81.1188,81.0889,81.1113,1500.0
2014-04-15 10:50:00,108.5,108.54,108.5,108.53,2100.0,81.1038,81.1337,81.1038,81.1263,2100.0
2014-04-15 10:55:00,108.53,108.53,108.48,108.51,38400.0,81.1263,81.1263,81.0889,81.1113,38400.0
2014-04-15 11:00:00,108.52,108.55,108.52,108.53,3600.0,81.1188,81.1412,81.1188,81.1263,3600.0
2014-04-15 11:05:00,108.53,108.55,108.53,108.54,1400.0,81.1263,81.1412,81.1263,81.1337,1400.0
2014-04-15 11:10:00,108.55,108.57,108.52,108.52,2400.0,81.1412,81.1562,81.1188,81.1188,2400.0
2014-04-15 11:15:00,108.54,108.56,108.53,108.54,1700.0,81.1337,81.1487,81.1263,81.1337,1700.0
2014-04-15 11:20:00,108.54,108.55,108.52,108.52,2500.0,81.1337,81.1412,81.1188,81.1188,2500.0
2014-04-15 11:25:00,108.53,108.54,108.52,108.53,1500.0,81.1263,81.1337,81.1188,81.1263,1500.0
2014-04-15 11:30:00,108.53,108.54,108.51,108.51,1900.0,81.1263,81.1337,81.1113,81.1113,1900.0
2014-04-15 11:35:00,108.51,108.52,108.51,108.52,3600.0,81.1113,81.1188,81.1113,81.1188,3600.0
2014-04-15 11:40:00,108.52,108.53,108.52,108.53,5800.0,81.1188,81.1263,81.1188,81.1263,5800.0
2014-04-15 11:45:00,108.54,108.56,108.54,108.55,1300.0,81.1337,81.1487,81.1337,81.1412,1300.0
2014-04-15 11:50:00,108.56,108.57,108.54,108.55,5900.0,81.1487,81.1562,81.1337,81.1412,5900.0
2014-04-15 11:55:00,108.55,108.58,108.55,108.57,4600.0,81.1412,81.1636,81.1412,81.1562,4600.0
2014-04-15 12:00:00,108.56,108.58,108.56,108.57,2100.0,81.1487,81.1636,81.1487,81.1562,2100.0
2014-04-15 12:05:00,108.56,108.58,108.56,108.57,6000.0,81.1487,81.1636,81.1487,81.1562,6000.0
2014-04-15 12:10:00,108.57,108.59,108.56,108.56,4700.0,81.1562,81.1711,81.1487,81.1487,4700.0
2014-04-15 12:15:00,108.56,108.56,108.56,108.56,700.0,81.1487,81.1487,81.1487,81.1487,700.0
2014-04-15 12:20:00,108.56,108.59,108.56,108.59,1100.0,81.1487,81.1711,81.1487,81.1711,1100.0
2014-04-15 12:25:00,108.58,108.6,108.58,108.59,1600.0,81.1636,81.1786,81.1636,81.1711,1600.0
2014-04-15 12:30:00,108.59,108.61,108.59,108.61,1200.0,81.1711,81.1861,81.1711,81.1861,1200.0
2014-04-15 12:35:00,108.6,108.61,108.58,108.58,1600.0,81.1786,81.1861,81.1636,81.1636,1600.0
2014-04-15 12:40:00,108.59,108.6,108.58,108.58,2000.0,81.1711,81.1786,81.1636,81.1636,2000.0
2014-04-15 12:45:00,108.59,108.62,108.58,108.62,3100.0,81.1711,81.1935,81.1636,81.1935,3100.0
2014-04-15 12:50:00,108.61,108.62,108.6,108.61,4900.0,81.1861,81.1935,81.1786,81.1861,4900.0
2014-04-15 12:55:00,108.61,108.62,108.6,108.61,6800.0,81.1861,81.1935,81.1786,81.1861,6800.0
2014-04-15 13:00:00,108.61,108.62,108.6,108.6,6800.0,81.1861,81.1935,81.1786,81.1786,6800.0
2014-04-15 13:05:00,108.59,108.6,108.59,108.6,11500.0,81.1711,81.1786,81.1711,81.1786,11500.0
2014-04-15 13:10:00,108.6,108.6,108.58,108.59,103300.0,81.1786,81.1786,81.1636,81.1711,103300.0
2014-04-15 13:15:00,108.59,108.59,108.57,108.58,121400.0,81.1711,81.1711,81.1562,81.1636,121400.0
2014-04-15 13:20:00,108.58,108.59,108.57,108.59,3600.0,81.1636,81.1711,81.1562,81.1711,3600.0
2014-04-15 13:25:00,108.58,108.61,108.57,108.57,295200.0,81.1636,81.1861,81.1562,81.1562,295200.0
2014-04-15 13:30:00,108.57,108.57,108.55,108.55,3100.0,81.1562,81.1562,81.1412,81.1412,3100.0
2014-04-15 13:35:00,108.55,108.55,108.54,108.54,2500.0,81.1412,81.1412,81.1337,81.1337,2500.0
2014-04-15 13:40:00,108.54,108.54,108.53,108.53,2200.0,81.1337,81.1337,81.1263,81.1263,2200.0
2014-04-15 13:45:00,108.54,108.56,108.53,108.56,255600.0,81.1337,81.1487,81.1263,81.1487,255600.0
2014-04-15 13:50:00,108.55,108.55,108.54,108.55,1000.0,81.1412,81.1412,81.1337,81.1412,1000.0
2014-04-15 13:55:00,108.55,108.57,108.54,108.54,60200.0,81.1412,81.1562,81.1337,81.1337,60200.0
2014-04-15 14:00:00,108.54,108.54,108.52,108.53,2400.0,81.1337,81.1337,81.1188,81.1263,2400.0
2014-04-15 14:05:00,108.53,108.53,108.5,108.52,5400.0,81.1263,81.1263,81.1038,81.1188,5400.0
2014-04-15 14:10:00,108.51,108.53,108.51,108.53,2800.0,81.1113,81.1263,81.1113,81.1263,2800.0
2014-04-15 14:15:00,108.52,108.53,108.49,108.53,18700.0,81.1188,81.1263,81.0964,81.1263,18700.0
2014-04-15 14:20:00,108.52,108.53,108.52,108.52,4200.0,81.1188,81.1263,81.1188,81.1188,4200.0
2014-04-15 14:25:00,108.53,108.53,108.5,108.51,28800.0,81.1263,81.1263,81.1038,81.1113,28800.0
2014-04-15 14:30:00,108.52,108.55,108.52,108.53,4700.0,81.1188,81.1412,81.1188,81.1263,4700.0
2014-04-15 14:35:00,108.53,108.54,108.53,108.54,3800.0,81.1263,81.1337,81.1263,81.1337,3800.0
2014-04-15 14:40:00,108.54,108.54,108.52,108.52,5300.0,81.1337,81.1337,81.1188,81.1188,5300.0
2014-04-15 14:45:00,108.52,108.53,108.5,108.51,35900.0,81.1188,81.1263,81.1038,81.1113,35900.0
2014-04-15 14:50:00,108.5,108.51,108.47,108.47,14000.0,81.1038,81.1113,81.0814,81.0814,14000.0
2014-04-15 14:55:00,108.46,108.49,108.46,108.47,3200.0,81.0739,81.0964,81.0739,81.0814,3200.0
2014-04-15 15:00:00,108.47,108.51,108.47,108.49,9200.0,81.0814,81.1113,81.0814,81.0964,9200.0
2014-04-15 15:05:00,108.49,108.5,108.48,108.49,8200.0,81.0964,81.1038,81.0889,81.0964,8200.0
2014-04-15 15:10:00,108.49,108.49,108.47,108.47,5700.0,81.0964,81.0964,81.0814,81.0814,5700.0
2014-04-15 15:15:00,108.47,108.48,108.47,108.47,5000.0,81.0814,81.0889,81.0814,81.0814,5000.0
2014-04-15 15:20:00,108.47,108.49,108.47,108.48,9400.0,81.0814,81.0964,81.0814,81.0889,9400.0
2014-04-15 15:25:00,108.48,108.49,108.48,108.48,10600.0,81.0889,81.0964,81.0889,81.0889,10600.0
2014-04-15 15:30:00,108.48,108.48,108.47,108.47,7600.0,81.0889,81.0889,81.0814,81.0814,7600.0
2014-04-15 15:35:00,108.48,108.49,108.47,108.49,3400.0,81.0889,81.0964,81.0814,81.0964,3400.0
2014-04-15 15:40:00,108.48,108.49,108.48,108.48,1700.0,81.0889,81.0964,81.0889,81.0889,1700.0
2014-04-15 15:45:00,108.49,108.49,108.48,108.48,900.0,81.0964,81.0964,81.0889,81.0889,900.0
2014-04-15 15:50:00,108.48,108.52,108.48,108.49,11900.0,81.0889,81.1188,81.0889,81.0964,11900.0
2014-04-15 15:55:00,108.49,108.51,108.49,108.49,22400.0,81.0964,81.1113,81.0964,81.0964,22400.0
2014-04-16 09:30:00,108.41,108.41,108.34,108.4,24400.0,81.0366,81.0366,80.9842,81.0291,24400.0
2014-04-16 09:35:00,108.38,108.42,108.38,108.41,212500.0,81.0141,81.044,81.0141,81.0366,212500.0
2014-04-16 09:40:00,108.39,108.41,108.39,108.41,21900.0,81.0216,81.0366,81.0216,81.0366,21900.0
2014-04-16 09:45:00,108.41,108.43,108.4,108.43,66900.0,81.0366,81.0515,81.0291,81.0515,66900.0
2014-04-16 09:50:00,108.43,108.44,108.43,108.44,117500.0,81.0515,81.059,81.0515,81.059,117500.0
2014-04-16 09:55:00,108.44,108.44,108.43,108.44,28300.0,81.059,81.059,81.0515,81.059,28300.0
2014-04-16 10:00:00,108.44,108.44,108.4,108.43,32200.0,81.059,81.059,81.0291,81.0515,32200.0
2014-04-16 10:05:00,108.43,108.43,108.41,108.43,7700.0,81.0515,81.0515,81.0366,81.0515,7700.0
2014-04-16 10:10:00,108.43,108.44,108.41,108.41,6900.0,81.0515,81.059,81.0366,81.0366,6900.0
2014-04-16 10:15:00,108.41,108.41,108.39,108.39,8500.0,81.0366,81.0366,81.0216,81.0216,8500.0
2014-04-16 10:20:00,108.39,108.39,108.37,108.39,2600.0,81.0216,81.0216,81.0067,81.0216,2600.0
2014-04-16 10:25:00,108.38,108.39,108.36,108.39,7400.0,81.0141,81.0216,80.9992,81.0216,7400.0
2014-04-16 10:30:00,108.39,108.42,108.38,108.41,7100.0,81.0216,81.044,81.0141,81.0366,7100.0
2014-04-16 10:35:00,108.41,108.42,108.41,108.42,3500.0,81.0366,81.044,81.0366,81.044,3500.0
2014-04-16 10:40:00,108.42,108.43,108.42,108.43,500.0,81.044,81.0515,81.044,81.0515,500.0
2014-04-16 10:45:00,108.44,108.44,108.41,108.41,6400.0,81.059,81.059,81.0366,81.0366,6400.0
2014-04-16 10:50:00,108.41,108.43,108.4,108.41,2200.0,81.0366,81.0515,81.0291,81.0366,2200.0
2014-04-16 10:55:00,108.42,108.42,108.4,108.41,3600.0,81.044,81.044,81.0291,81.0366,3600.0
2014-04-16 11:00:00,108.42,108.44,108.41,108.42,7400.0,81.044,81.059,81.0366,81.044,7400.0
2014-04-16 11:05:00,108.42,108.43,108.42,108.43,900.0,81.044,81.0515,81.044,81.0515,900.0
2014-04-16 11:10:00,108.42,108.43,108.42,108.43,2800.0,81.044,81.0515,81.044,81.0515,2800.0
2014-04-16 11:15:00,108.43,108.43,108.42,108.42,2500.0,81.0515,81.0515,81.044,81.044,2500.0
2014-04-16 11:20:00,108.44,108.46,108.44,108.45,5000.0,81.059,81.0739,81.059,81.0665,5000.0
2014-04-16 11:25:00,108.44,108.45,108.44,108.44,1300.0,81.059,81.0665,81.059,81.059,1300.0
2014-04-16 11:30:00,108.45,108.45,108.44,108.45,1600.0,81.0665,81.0665,81.059,81.0665,1600.0
2014-04-16 11:35:00,108.45,108.46,108.43,108.44,15100.0,81.0665,81.0739,81.0515,81.059,15100.0
2014-04-16 11:40:00,108.44,108.46,108.44,108.44,3200.0,81.059,81.0739,81.059,81.059,3200.0
2014-04-16 11:45:00,108.44,108.46,108.44,108.45,2900.0,81.059,81.0739,81.059,81.0665,2900.0
2014-04-16 11:50:00,108.45,108.46,108.43,108.44,2400.0,81.0665,81.0739,81.0515,81.059,2400.0
2014-04-16 11:55:00,108.44,108.45,108.44,108.45,1100.0,81.059,81.0665,81.059,81.0665,1100.0
2014-04-16 12:00:00,108.45,108.46,108.45,108.45,92400.0,81.0665,81.0739,81.0665,81.0665,92400.0
2014-04-16 12:05:00,108.46,108.47,108.46,108.47,200.0,81.0739,81.0814,81.0739,81.0814,200.0
2014-04-16 12:10:00,108.46,108.47,108.45,108.46,7200.0,81.0739,81.0814,81.0665,81.0739,7200.0
2014-04-16 12:15:00,108.47,108.48,108.46,108.48,3200.0,81.0814,81.0889,81.0739,81.0889,3200.0
2014-04-16 12:20:00,108.48,108.49,108.48,108.49,3500.0,81.0889,81.0964,81.0889,81.0964,3500.0
2014-04-16 12:25:00,108.5,108.5,108.46,108.48,98200.0,81.1038,81.1038,81.0739,81.0889,98200.0
2014-04-16 12:30:00,108.44,108.45,108.42,108.45,4700.0,81.059,81.0665,81.044,81.0665,4700.0
2014-04-16 12:35:00,108.45,108.45,108.43,108.43,5300.0,81.0665,81.0665,81.0515,81.0515,5300.0
2014-04-16 12:40:00,108.45,108.46,108.43,108.43,11600.0,81.0665,81.0739,81.0515,81.0515,11600.0
2014-04-16 12:45:00,108.45,108.46,108.45,108.46,1300.0,81.0665,81.0739,81.0665,81.0739,1300.0
2014-04-16 12:50:00,108.46,108.46,108.43,108.45,5200.0,81.0739,81.0739,81.0515,81.0665,5200.0
2014-04-16 12:55:00,108.44,108.45,108.42,108.43,1800.0,81.059,81.0665,81.044,81.0515,1800.0
2014-04-16 13:00:00,108.44,108.44,108.43,108.44,1500.0,81.059,81.059,81.0515,81.059,1500.0
2014-04-16 13:05:00,108.44,108.45,108.42,108.43,5000.0,81.059,81.0665,81.044,81.0515,5000.0
2014-04-16 13:10:00,108.45,108.45,108.44,108.45,600.0,81.0665,81.0665,81.059,81.0665,600.0
2014-04-16 13:15:00,108.46,108.46,108.46,108.46,900.0,81.0739,81.0739,81.0739,81.0739,900.0
2014-04-16 13:20:00,108.45,108.46,108.44,108.45,4200.0,81.0665,81.0739,81.059,81.0665,4200.0
2014-04-16 13:25:00,108.44,108.45,108.44,108.45,30900.0,81.059,81.0665,81.059,81.0665,30900.0
2014-04-16 13:30:00,108.45,108.46,108.43,108.45,107800.0,81.0665,81.0739,81.0515,81.0665,107800.0
2014-04-16 13:35:00,108.47,108.47,108.45,108.47,2300.0,81.0814,81.0814,81.0665,81.0814,2300.0
2014-04-16 13:40:00,108.46,108.47,108.45,108.47,52600.0,81.0739,81.0814,81.0665,81.0814,52600.0
2014-04-16 13:45:00,108.46,108.47,108.45,108.46,900.0,81.0739,81.0814,81.0665,81.0739,900.0
2014-04-16 13:50:00,108.46,108.46,108.45,108.46,1500.0,81.0739,81.0739,81.0665,81.0739,1500.0
2014-04-16 13:55:00,108.47,108.49,108.46,108.47,64000.0,81.0814,81.0964,81.0739,81.0814,64000.0
2014-04-16 14:00:00,108.45,108.46,108.43,108.46,4500.0,81.0665,81.0739,81.0515,81.0739,4500.0
2014-04-16 14:05:00,108.46,108.47,108.42,108.44,29800.0,81.0739,81.0814,81.044,81.059,29800.0
2014-04-16 14:10:00,108.44,108.46,108.44,108.46,4600.0,81.059,81.0739,81.059,81.0739,4600.0
2014-04-16 14:15:00,108.45,108.47,108.45,108.46,1300.0,81.0665,81.0814,81.0665,81.0739,1300.0
2014-04-16 14:20:00,108.46,108.48,108.46,108.48,8500.0,81.0739,81.0889,81.0739,81.0889,8500.0
2014-04-16 14:25:00,108.48,108.48,108.47,108.48,600.0,81.0889,81.0889,81.0814,81.0889,600.0
2014-04-16 14:30:00,108.48,108.48,108.47,108.47,35600.0,81.0889,81.0889,81.0814,81.0814,35600.0
2014-04-16 14:35:00,108.48,108.49,108.47,108.48,5000.0,81.0889,81.0964,81.0814,81.0889,5000.0
2014-04-16 14:40:00,108.49,108.49,108.47,108.48,15300.0,81.0964,81.0964,81.0814,81.0889,15300.0
2014-04-16 14:45:00,108.48,108.48,108.46,108.47,119800.0,81.0889,81.0889,81.0739,81.0814,119800.0
2014-04-16 14:50:00,108.48,108.48,108.47,108.48,2500.0,81.0889,81.0889,81.0814,81.0889,2500.0
2014-04-16 14:55:00,108.48,108.5,108.48,108.49,11100.0,81.0889,81.1038,81.0889,81.0964,11100.0
2014-04-16 15:00:00,108.49,108.5,108.49,108.49,4800.0,81.0964,81.1038,81.0964,81.0964,4800.0
2014-04-16 15:05:00,108.5,108.5,108.49,108.5,1200.0,81.1038,81.1038,81.0964,81.1038,1200.0
2014-04-16 15:10:00,108.5,108.5,108.48,108.49,3000.0,81.1038,81.1038,81.0889,81.0964,3000.0
2014-04-16 15:15:00,108.5,108.51,108.49,108.51,66200.0,81.1038,81.1113,81.0964,81.1113,66200.0
2014-04-16 15:20:00,108.51,108.51,108.5,108.5,51700.0,81.1113,81.1113,81.1038,81.1038,51700.0
2014-04-16 15:25:00,108.51,108.52,108.5,108.52,12000.0,81.1113,81.1188,81.1038,81.1188,12000.0
2014-04-16 15:30:00,108.52,108.52,108.51,108.52,7500.0,81.1188,81.1188,81.1113,81.1188,7500.0
2014-04-16 15:35:00,108.51,108.52,108.51,108.52,18800.0,81.1113,81.1188,81.1113,81.1188,18800.0
2014-04-16 15:40:00,108.52,108.52,108.51,108.52,17700.0,81.1188,81.1188,81.1113,81.1188,17700.0
2014-04-16 15:45:00,108.52,108.54,108.52,108.52,80800.0,81.1188,81.1337,81.1188,81.1188,80800.0
2014-04-16 15:50:00,108.51,108.54,108.51,108.53,111700.0,81.1113,81.1337,81.1113,81.1263,111700.0
2014-04-16 15:55:00,108.53,108.54,108.52,108.54,151000.0,81.1263,81.1337,81.1188,81.1337,151000.0
2014-04-17 09:30:00,108.53,108.53,108.51,108.52,24600.0,81.1263,81.1263,81.1113,81.1188,24600.0
2014-04-17 09:35:00,108.52,108.52,108.5,108.51,4300.0,81.1188,81.1188,81.1038,81.1113,4300.0
2014-04-17 09:40:00,108.5,108.5,108.48,108.48,11400.0,81.1038,81.1038,81.0889,81.0889,11400.0
2014-04-17 09:45:00,108.48,108.51,108.47,108.51,10500.0,81.0889,81.1113,81.0814,81.1113,10500.0
2014-04-17 09:50:00,108.5,108.51,108.49,108.5,92600.0,81.1038,81.1113,81.0964,81.1038,92600.0
2014-04-17 09:55:00,108.51,108.51,108.49,108.5,1700.0,81.1113,81.1113,81.0964,81.1038,1700.0
2014-04-17 10:00:00,108.46,108.46,108.42,108.42,4800.0,81.0739,81.0739,81.044,81.044,4800.0
2014-04-17 10:05:00,108.43,108.44,108.43,108.44,1700.0,81.0515,81.059,81.0515,81.059,1700.0
2014-04-17 10:10:00,108.43,108.43,108.4,108.4,5500.0,81.0515,81.0515,81.0291,81.0291,5500.0
2014-04-17 10:15:00,108.4,108.4,108.37,108.37,5900.0,81.0291,81.0291,81.0067,81.0067,5900.0
2014-04-17 10:20:00,108.37,108.37,108.36,108.36,3700.0,81.0067,81.0067,80.9992,80.9992,3700.0
2014-04-17 10:25:00,108.36,108.36,108.32,108.35,106100.0,80.9992,80.9992,80.9693,80.9917,106100.0
2014-04-17 10:30:00,108.35,108.37,108.34,108.37,5600.0,80.9917,81.0067,80.9842,81.0067,5600.0
2014-04-17 10:35:00,108.37,108.37,108.34,108.35,52300.0,81.0067,81.0067,80.9842,80.9917,52300.0
2014-04-17 10:40:00,108.34,108.35,108.34,108.34,24600.0,80.9842,80.9917,80.9842,80.9842,24600.0
2014-04-17 10:45:00,108.34,108.35,108.33,108.35,11000.0,80.9842,80.9917,80.9768,80.9917,11000.0
2014-04-17 10:50:00,108.35,108.36,108.35,108.36,33900.0,80.9917,80.9992,80.9917,80.9992,33900.0
2014-04-17 10:55:00,108.36,108.36,108.35,108.35,10100.0,80.9992,80.9992,80.9917,80.9917,10100.0
2014-04-17 11:00:00,108.35,108.35,108.33,108.34,14800.0,80.9917,80.9917,80.9768,80.9842,14800.0
2014-04-17 11:05:00,108.33,108.35,108.33,108.35,21000.0,80.9768,80.9917,80.9768,80.9917,21000.0
2014-04-17 11:10:00,108.36,108.36,108.35,108.36,8800.0,80.9992,80.9992,80.9917,80.9992,8800.0
2014-04-17 11:15:00,108.36,108.36,108.34,108.35,4400.0,80.9992,80.9992,80.9842,80.9917,4400.0
2014-04-17 11:20:00,108.35,108.36,108.34,108.34,7000.0,80.9917,80.9992,80.9842,80.9842,7000.0
2014-04-17 11:25:00,108.34,108.35,108.34,108.34,5600.0,80.9842,80.9917,80.9842,80.9842,5600.0
2014-04-17 11:30:00,108.33,108.34,108.3,108.34,55400.0,80.9768,80.9842,80.9543,80.9842,55400.0
2014-04-17 11:35:00,108.33,108.34,108.33,108.34,9800.0,80.9768,80.9842,80.9768,80.9842,9800.0
2014-04-17 11:40:00,108.33,108.34,108.33,108.33,6100.0,80.9768,80.9842,80.9768,80.9768,6100.0
2014-04-17 11:45:00,108.34,108.34,108.32,108.34,13900.0,80.9842,80.9842,80.9693,80.9842,13900.0
2014-04-17 11:50:00,108.34,108.34,108.32,108.32,2700.0,80.9842,80.9842,80.9693,80.9693,2700.0
2014-04-17 11:55:00,108.33,108.33,108.31,108.31,6200.0,80.9768,80.9768,80.9618,80.9618,6200.0
2014-04-17 12:00:00,108.3,108.31,108.28,108.28,3900.0,80.9543,80.9618,80.9394,80.9394,3900.0
2014-04-17 12:05:00,108.28,108.28,108.26,108.26,3000.0,80.9394,80.9394,80.9244,80.9244,3000.0
2014-04-17 12:10:00,108.25,108.26,108.25,108.25,800.0,80.917,80.9244,80.917,80.917,800.0
2014-04-17 12:15:00,108.25,108.25,108.23,108.25,11600.0,80.917,80.917,80.902,80.917,11600.0
2014-04-17 12:20:00,108.24,108.24,108.22,108.22,3400.0,80.9095,80.9095,80.8945,80.8945,3400.0
2014-04-17 12:25:00,108.22,108.23,108.2,108.2,13600.0,80.8945,80.902,80.8796,80.8796,13600.0
2014-04-17 12:30:00,108.2,108.22,108.17,108.17,32500.0,80.8796,80.8945,80.8572,80.8572,32500.0
2014-04-17 12:35:00,108.17,108.17,108.15,108.16,66300.0,80.8572,80.8572,80.8422,80.8497,66300.0
2014-04-17 12:40:00,108.16,108.16,108.15,108.16,10400.0,80.8497,80.8497,80.8422,80.8497,10400.0
2014-04-17 12:45:00,108.15,108.17,108.15,108.16,30800.0,80.8422,80.8572,80.8422,80.8497,30800.0
2014-04-17 12:50:00,108.17,108.18,108.16,108.18,5600.0,80.8572,80.8646,80.8497,80.8646,5600.0
2014-04-17 12:55:00,108.17,108.19,108.16,108.16,6000.0,80.8572,80.8721,80.8497,80.8497,6000.0
2014-04-17 13:00:00,108.17,108.18,108.16,108.18,2400.0,80.8572,80.8646,80.8497,80.8646,2400.0
2014-04-17 13:05:00,108.18,108.18,108.15,108.15,5100.0,80.8646,80.8646,80.8422,80.8422,5100.0
2014-04-17 13:10:00,108.14,108.16,108.14,108.15,1200.0,80.8347,80.8497,80.8347,80.8422,1200.0
2014-04-17 13:15:00,108.15,108.16,108.14,108.15,5200.0,80.8422,80.8497,80.8347,80.8422,5200.0
2014-04-17 13:20:00,108.15,108.15,108.14,108.14,1300.0,80.8422,80.8422,80.8347,80.8347,1300.0
2014-04-17 13:25:00,108.14,108.15,108.14,108.14,1500.0,80.8347,80.8422,80.8347,80.8347,1500.0
2014-04-17 13:30:00,108.14,108.15,108.13,108.13,5400.0,80.8347,80.8422,80.8273,80.8273,5400.0
2014-04-17 13:35:00,108.12,108.12,108.12,108.12,600.0,80.8198,80.8198,80.8198,80.8198,600.0
2014-04-17 13:40:00,108.12,108.15,108.12,108.15,2500.0,80.8198,80.8422,80.8198,80.8422,2500.0
2014-04-17 13:45:00,108.15,108.15,108.14,108.15,1500.0,80.8422,80.8422,80.8347,80.8422,1500.0
2014-04-17 13:50:00,108.15,108.16,108.14,108.16,53600.0,80.8422,80.8497,80.8347,80.8497,53600.0
2014-04-17 13:55:00,108.16,108.16,108.15,108.16,28400.0,80.8497,80.8497,80.8422,80.8497,28400.0
2014-04-17 14:00:00,108.15,108.16,108.15,108.16,47100.0,80.8422,80.8497,80.8422,80.8497,47100.0
2014-04-17 14:05:00,108.16,108.16,108.15,108.16,27900.0,80.8497,80.8497,80.8422,80.8497,27900.0
2014-04-17 14:10:00,108.16,108.16,108.15,108.16,8400.0,80.8497,80.8497,80.8422,80.8497,8400.0
2014-04-17 14:15:00,108.15,108.16,108.15,108.16,11700.0,80.8422,80.8497,80.8422,80.8497,11700.0
2014-04-17 14:20:00,108.15,108.16,108.15,108.15,9000.0,80.8422,80.8497,80.8422,80.8422,9000.0
2014-04-17 14:25:00,108.15,108.16,108.12,108.13,25600.0,80.8422,80.8497,80.8198,80.8273,25600.0
2014-04-17 14:30:00,108.12,108.12,108.1,108.12,18500.0,80.8198,80.8198,80.8048,80.8198,18500.0
2014-04-17 14:35:00,108.12,108.16,108.12,108.15,23000.0,80.8198,80.8497,80.8198,80.8422,23000.0
2014-04-17 14:40:00,108.15,108.16,108.13,108.13,3200.0,80.8422,80.8497,80.8273,80.8273,3200.0
2014-04-17 14:45:00,108.13,108.14,108.12,108.14,3800.0,80.8273,80.8347,80.8198,80.8347,3800.0
2014-04-17 14:50:00,108.14,108.15,108.12,108.14,5100.0,80.8347,80.8422,80.8198,80.8347,5100.0
2014-04-17 14:55:00,108.14,108.16,108.13,108.15,2900.0,80.8347,80.8497,80.8273,80.8422,2900.0
2014-04-17 15:00:00,108.16,108.16,108.15,108.15,1700.0,80.8497,80.8497,80.8422,80.8422,1700.0
2014-04-17 15:05:00,108.15,108.15,108.14,108.14,1900.0,80.8422,80.8422,80.8347,80.8347,1900.0
2014-04-17 15:10:00,108.15,108.16,108.15,108.16,4200.0,80.8422,80.8497,80.8422,80.8497,4200.0
2014-04-17 15:15:00,108.15,108.16,108.15,108.16,1000.0,80.8422,80.8497,80.8422,80.8497,1000.0
2014-04-17 15:20:00,108.16,108.16,108.15,108.15,600.0,80.8497,80.8497,80.8422,80.8422,600.0
2014-04-17 15:25:00,108.16,108.16,108.16,108.16,2300.0,80.8497,80.8497,80.8497,80.8497,2300.0
2014-04-17 15:30:00,108.16,108.16,108.15,108.15,2400.0,80.8497,80.8497,80.8422,80.8422,2400.0
2014-04-17 15:35:00,108.16,108.16,108.15,108.16,2900.0,80.8497,80.8497,80.8422,80.8497,2900.0
2014-04-17 15:40:00,108.16,108.16,108.15,108.16,4900.0,80.8497,80.8497,80.8422,80.8497,4900.0
2014-04-17 15:45:00,108.16,108.17,108.15,108.16,18300.0,80.8497,80.8572,80.8422,80.8497,18300.0
2014-04-17 15:50:00,108.17,108.17,108.16,108.17,24300.0,80.8572,80.8572,80.8497,80.8572,24300.0
2014-04-17 15:55:00,108.17,108.19,108.16,108.19,66300.0,80.8572,80.8721,80.8497,80.8721,66300.0
2014-04-21 09:30:00,108.27,108.27,108.2,108.24,27300.0,80.9319,80.9319,80.8796,80.9095,27300.0
2014-04-21 09:35:00,108.23,108.25,108.22,108.24,12500.0,80.902,80.917,80.8945,80.9095,12500.0
2014-04-21 09:40:00,108.25,108.26,108.23,108.24,4400.0,80.917,80.9244,80.902,80.9095,4400.0
2014-04-21 09:45:00,108.23,108.24,108.22,108.24,5200.0,80.902,80.9095,80.8945,80.9095,5200.0
2014-04-21 09:50:00,108.23,108.24,108.22,108.22,1000.0,80.902,80.9095,80.8945,80.8945,1000.0
2014-04-21 09:55:00,108.22,108.24,108.22,108.24,2800.0,80.8945,80.9095,80.8945,80.9095,2800.0
2014-04-21 10:00:00,108.24,108.24,108.22,108.23,1900.0,80.9095,80.9095,80.8945,80.902,1900.0
2014-04-21 10:05:00,108.24,108.26,108.24,108.26,2200.0,80.9095,80.9244,80.9095,80.9244,2200.0
2014-04-21 10:10:00,108.24,108.24,108.23,108.23,2600.0,80.9095,80.9095,80.902,80.902,2600.0
2014-04-21 10:15:00,108.24,108.25,108.23,108.25,1700.0,80.9095,80.917,80.902,80.917,1700.0
2014-04-21 10:20:00,108.24,108.25,108.23,108.25,1500.0,80.9095,80.917,80.902,80.917,1500.0
2014-04-21 10:25:00,108.23,108.25,108.23,108.25,3800.0,80.902,80.917,80.902,80.917,3800.0
2014-04-21 10:30:00,108.25,108.26,108.24,108.26,3200.0,80.917,80.9244,80.9095,80.9244,3200.0
2014-04-21 10:35:00,108.26,108.28,108.25,108.28,18100.0,80.9244,80.9394,80.917,80.9394,18100.0
2014-04-21 10:40:00,108.27,108.28,108.26,108.27,28900.0,80.9319,80.9394,80.9244,80.9319,28900.0
2014-04-21 10:45:00,108.27,108.28,108.27,108.28,1600.0,80.9319,80.9394,80.9319,80.9394,1600.0
2014-04-21 10:50:00,108.28,108.29,108.28,108.29,3100.0,80.9394,80.9469,80.9394,80.9469,3100.0
2014-04-21 10:55:00,108.28,108.29,108.28,108.29,4100.0,80.9394,80.9469,80.9394,80.9469,4100.0
2014-04-21 11:00:00,108.28,108.28,108.26,108.26,3400.0,80.9394,80.9394,80.9244,80.9244,3400.0
2014-04-21 11:05:00,108.27,108.27,108.25,108.26,1000.0,80.9319,80.9319,80.917,80.9244,1000.0
2014-04-21 11:10:00,108.26,108.27,108.26,108.27,1500.0,80.9244,80.9319,80.9244,80.9319,1500.0
2014-04-21 11:15:00,108.26,108.27,108.26,108.27,4000.0,80.9244,80.9319,80.9244,80.9319,4000.0
2014-04-21 11:20:00,108.26,108.27,108.26,108.27,2800.0,80.9244,80.9319,80.9244,80.9319,2800.0
2014-04-21 11:25:00,108.27,108.27,108.26,108.27,1300.0,80.9319,80.9319,80.9244,80.9319,1300.0
2014-04-21 11:30:00,108.27,108.27,108.26,108.26,2400.0,80.9319,80.9319,80.9244,80.9244,2400.0
2014-04-21 11:35:00,108.27,108.27,108.27,108.27,2800.0,80.9319,80.9319,80.9319,80.9319,2800.0
2014-04-21 11:40:00,108.26,108.27,108.26,108.27,2800.0,80.9244,80.9319,80.9244,80.9319,2800.0
2014-04-21 11:45:00,108.27,108.27,108.26,108.27,7500.0,80.9319,80.9319,80.9244,80.9319,7500.0
2014-04-21 11:50:00,108.26,108.27,108.25,108.26,2100.0,80.9244,80.9319,80.917,80.9244,2100.0
2014-04-21 11:55:00,108.25,108.25,108.25,108.25,300.0,80.917,80.917,80.917,80.917,300.0
2014-04-21 12:00:00,108.25,108.26,108.25,108.25,3000.0,80.917,80.9244,80.917,80.917,3000.0
2014-04-21 12:05:00,108.25,108.25,108.24,108.24,1000.0,80.917,80.917,80.9095,80.9095,1000.0
2014-04-21 12:10:00,108.25,108.25,108.25,108.25,400.0,80.917,80.917,80.917,80.917,400.0
2014-04-21 12:15:00,108.25,108.25,108.24,108.24,300.0,80.917,80.917,80.9095,80.9095,300.0
2014-04-21 12:20:00,108.25,108.25,108.25,108.25,100.0,80.917,80.917,80.917,80.917,100.0
2014-04-21 12:25:00,108.24,108.24,108.24,108.24,800.0,80.9095,80.9095,80.9095,80.9095,800.0
2014-04-21 12:30:00,108.23,108.24,108.23,108.24,300.0,80.902,80.9095,80.902,80.9095,300.0
2014-04-21 12:35:00,108.24,108.24,108.23,108.24,900.0,80.9095,80.9095,80.902,80.9095,900.0
2014-04-21 12:40:00,108.23,108.24,108.22,108.23,29200.0,80.902,80.9095,80.8945,80.902,29200.0
2014-04-21 12:45:00,108.22,108.23,108.22,108.22,4100.0,80.8945,80.902,80.8945,80.8945,4100.0
2014-04-21 12:50:00,108.23,108.23,108.22,108.23,6800.0,80.902,80.902,80.8945,80.902,6800.0
2014-04-21 12:55:00,108.22,108.23,108.21,108.22,100300.0,80.8945,80.902,80.8871,80.8945,100300.0
2014-04-21 13:00:00,108.22,108.23,108.22,108.23,2400.0,80.8945,80.902,80.8945,80.902,2400.0
2014-04-21 13:05:00,108.23,108.23,108.22,108.22,1200.0,80.902,80.902,80.8945,80.8945,1200.0
2014-04-21 13:10:00,108.23,108.23,108.2,108.2,4400.0,80.902,80.902,80.8796,80.8796,4400.0
2014-04-21 13:15:00,108.2,108.21,108.19,108.2,2000.0,80.8796,80.8871,80.8721,80.8796,2000.0
2014-04-21 13:20:00,108.2,108.21,108.19,108.21,1800.0,80.8796,80.8871,80.8721,80.8871,1800.0
2014-04-21 13:25:00,108.21,108.21,108.2,108.21,1500.0,80.8871,80.8871,80.8796,80.8871,1500.0
2014-04-21 13:30:00,108.2,108.21,108.2,108.2,3800.0,80.8796,80.8871,80.8796,80.8796,3800.0
2014-04-21 13:35:00,108.2,108.21,108.19,108.2,4100.0,80.8796,80.8871,80.8721,80.8796,4100.0
2014-04-21 13:40:00,108.2,108.2,108.19,108.2,29500.0,80.8796,80.8796,80.8721,80.8796,29500.0
2014-04-21 13:45:00,108.2,108.2,108.19,108.19,11800.0,80.8796,80.8796,80.8721,80.8721,11800.0
2014-04-21 13:50:00,108.19,108.19,108.18,108.19,7100.0,80.8721,80.8721,80.8646,80.8721,7100.0
2014-04-21 13:55:00,108.19,108.19,108.18,108.18,1700.0,80.8721,80.8721,80.8646,80.8646,1700.0
2014-04-21 14:00:00,108.17,108.18,108.17,108.18,2500.0,80.8572,80.8646,80.8572,80.8646,2500.0
2014-04-21 14:05:00,108.18,108.19,108.16,108.18,51700.0,80.8646,80.8721,80.8497,80.8646,51700.0
2014-04-21 14:10:00,108.18,108.18,108.17,108.18,1800.0,80.8646,80.8646,80.8572,80.8646,1800.0
2014-04-21 14:15:00,108.18,108.18,108.17,108.18,3300.0,80.8646,80.8646,80.8572,80.8646,3300.0
2014-04-21 14:20:00,108.17,108.18,108.17,108.17,4500.0,80.8572,80.8646,80.8572,80.8572,4500.0
2014-04-21 14:25:00,108.17,108.17,108.16,108.17,2800.0,80.8572,80.8572,80.8497,80.8572,2800.0
2014-04-21 14:30:00,108.17,108.17,108.15,108.16,5800.0,80.8572,80.8572,80.8422,80.8497,5800.0
2014-04-21 14:35:00,108.16,108.17,108.15,108.17,3300.0,80.8497,80.8572,80.8422,80.8572,3300.0
2014-04-21 14:40:00,108.17,108.17,108.15,108.16,16200.0,80.8572,80.8572,80.8422,80.8497,16200.0
2014-04-21 14:45:00,108.16,108.16,108.15,108.15,700.0,80.8497,80.8497,80.8422,80.8422,700.0
2014-04-21 14:50:00,108.15,108.16,108.15,108.16,5400.0,80.8422,80.8497,80.8422,80.8497,5400.0
2014-04-21 14:55:00,108.14,108.16,108.13,108.16,163600.0,80.8347,80.8497,80.8273,80.8497,163600.0
2014-04-21 15:00:00,108.15,108.16,108.13,108.13,5300.0,80.8422,80.8497,80.8273,80.8273,5300.0
2014-04-21 15:05:00,108.13,108.15,108.13,108.15,5900.0,80.8273,80.8422,80.8273,80.8422,5900.0
2014-04-21 15:10:00,108.15,108.17,108.15,108.16,4200.0,80.8422,80.8572,80.8422,80.8497,4200.0
2014-04-21 15:15:00,108.17,108.17,108.16,108.16,3100.0,80.8572,80.8572,80.8497,80.8497,3100.0
2014-04-21 15:20:00,108.17,108.18,108.17,108.17,4000.0,80.8572,80.8646,80.8572,80.8572,4000.0
2014-04-21 15:25:00,108.18,108.18,108.17,108.18,3900.0,80.8646,80.8646,80.8572,80.8646,3900.0
2014-04-21 15:30:00,108.18,108.18,108.16,108.16,10100.0,80.8646,80.8646,80.8497,80.8497,10100.0
2014-04-21 15:35:00,108.17,108.18,108.17,108.18,3600.0,80.8572,80.8646,80.8572,80.8646,3600.0
2014-04-21 15:40:00,108.18,108.18,108.17,108.18,2100.0,80.8646,80.8646,80.8572,80.8646,2100.0
2014-04-21 15:45:00,108.17,108.18,108.17,108.18,3600.0,80.8572,80.8646,80.8572,80.8646,3600.0
2014-04-21 15:50:00,108.18,108.18,108.17,108.18,8100.0,80.8646,80.8646,80.8572,80.8646,8100.0
2014-04-21 15:55:00,108.17,108.2,108.17,108.17,76400.0,80.8572,80.8796,80.8572,80.8572,76400.0
2014-04-22 09:30:00,108.1,108.1,108.07,108.09,17000.0,80.8048,80.8048,80.7824,80.7974,17000.0
2014-04-22 09:35:00,108.09,108.09,108.08,108.08,2800.0,80.7974,80.7974,80.7899,80.7899,2800.0
2014-04-22 09:40:00,108.09,108.11,108.09,108.11,10900.0,80.7974,80.8123,80.7974,80.8123,10900.0
2014-04-22 09:45:00,108.1,108.1,108.08,108.08,9400.0,80.8048,80.8048,80.7899,80.7899,9400.0
2014-04-22 09:50:00,108.07,108.08,108.07,108.08,800.0,80.7824,80.7899,80.7824,80.7899,800.0
2014-04-22 09:55:00,108.08,108.09,108.07,108.08,2600.0,80.7899,80.7974,80.7824,80.7899,2600.0
2014-04-22 10:00:00,108.07,108.1,108.07,108.1,3200.0,80.7824,80.8048,80.7824,80.8048,3200.0
2014-04-22 10:05:00,108.1,108.11,108.08,108.11,4700.0,80.8048,80.8123,80.7899,80.8123,4700.0
2014-04-22 10:10:00,108.11,108.12,108.09,108.09,4100.0,80.8123,80.8198,80.7974,80.7974,4100.0
2014-04-22 10:15:00,108.09,108.11,108.09,108.1,5100.0,80.7974,80.8123,80.7974,80.8048,5100.0
2014-04-22 10:20:00,108.09,108.09,108.07,108.07,4300.0,80.7974,80.7974,80.7824,80.7824,4300.0
2014-04-22 10:25:00,108.06,108.08,108.06,108.07,4200.0,80.7749,80.7899,80.7749,80.7824,4200.0
2014-04-22 10:30:00,108.07,108.07,108.05,108.06,3300.0,80.7824,80.7824,80.7675,80.7749,3300.0
2014-04-22 10:35:00,108.07,108.07,108.07,108.07,1900.0,80.7824,80.7824,80.7824,80.7824,1900.0
2014-04-22 10:40:00,108.08,108.08,108.06,108.08,6800.0,80.7899,80.7899,80.7749,80.7899,6800.0
2014-04-22 10:45:00,108.08,108.09,108.08,108.09,1400.0,80.7899,80.7974,80.7899,80.7974,1400.0
2014-04-22 10:50:00,108.09,108.1,108.08,108.09,3800.0,80.7974,80.8048,80.7899,80.7974,3800.0
2014-04-22 10:55:00,108.1,108.1,108.08,108.1,11600.0,80.8048,80.8048,80.7899,80.8048,11600.0
2014-04-22 11:00:00,108.1,108.1,108.08,108.08,5800.0,80.8048,80.8048,80.7899,80.7899,5800.0
2014-04-22 11:05:00,108.07,108.09,108.07,108.09,5200.0,80.7824,80.7974,80.7824,80.7974,5200.0
2014-04-22 11:10:00,108.09,108.09,108.07,108.09,8300.0,80.7974,80.7974,80.7824,80.7974,8300.0
2014-04-22 11:15:00,108.08,108.09,108.07,108.09,8400.0,80.7899,80.7974,80.7824,80.7974,8400.0
2014-04-22 11:20:00,108.08,108.09,108.08,108.09,900.0,80.7899,80.7974,80.7899,80.7974,900.0
2014-04-22 11:25:00,108.09,108.09,108.07,108.07,3400.0,80.7974,80.7974,80.7824,80.7824,3400.0
2014-04-22 11:30:00,108.08,108.08,108.06,108.07,14600.0,80.7899,80.7899,80.7749,80.7824,14600.0
2014-04-22 11:35:00,108.07,108.07,108.06,108.07,4400.0,80.7824,80.7824,80.7749,80.7824,4400.0
2014-04-22 11:40:00,108.08,108.09,108.07,108.09,2300.0,80.7899,80.7974,80.7824,80.7974,2300.0
2014-04-22 11:45:00,108.1,108.1,108.08,108.09,102400.0,80.8048,80.8048,80.7899,80.7974,102400.0
2014-04-22 11:50:00,108.1,108.14,108.1,108.12,8000.0,80.8048,80.8347,80.8048,80.8198,8000.0
2014-04-22 11:55:00,108.13,108.14,108.1,108.12,117600.0,80.8273,80.8347,80.8048,80.8198,117600.0
2014-04-22 12:00:00,108.11,108.12,108.1,108.12,11300.0,80.8123,80.8198,80.8048,80.8198,11300.0
2014-04-22 12:05:00,108.12,108.12,108.11,108.12,300.0,80.8198,80.8198,80.8123,80.8198,300.0
2014-04-22 12:10:00,108.12,108.13,108.11,108.13,46900.0,80.8198,80.8273,80.8123,80.8273,46900.0
2014-04-22 12:15:00,108.13,108.13,108.12,108.13,3500.0,80.8273,80.8273,80.8198,80.8273,3500.0
2014-04-22 12:20:00,108.13,108.13,108.11,108.12,15700.0,80.8273,80.8273,80.8123,80.8198,15700.0
2014-04-22 12:25:00,108.12,108.12,108.12,108.12,4800.0,80.8198,80.8198,80.8198,80.8198,4800.0
2014-04-22 12:30:00,108.12,108.12,108.1,108.12,77100.0,80.8198,80.8198,80.8048,80.8198,77100.0
2014-04-22 12:35:00,108.11,108.12,108.1,108.1,2700.0,80.8123,80.8198,80.8048,80.8048,2700.0
2014-04-22 12:40:00,108.09,108.1,108.08,108.09,1300.0,80.7974,80.8048,80.7899,80.7974,1300.0
2014-04-22 12:45:00,108.08,108.11,108.08,108.1,1300.0,80.7899,80.8123,80.7899,80.8048,1300.0
2014-04-22 12:50:00,108.1,108.11,108.09,108.11,2000.0,80.8048,80.8123,80.7974,80.8123,2000.0
2014-04-22 12:55:00,108.1,108.11,108.1,108.11,2600.0,80.8048,80.8123,80.8048,80.8123,2600.0
2014-04-22 13:00:00,108.1,108.11,108.09,108.09,4600.0,80.8048,80.8123,80.7974,80.7974,4600.0
2014-04-22 13:05:00,108.09,108.12,108.09,108.12,5500.0,80.7974,80.8198,80.7974,80.8198,5500.0
2014-04-22 13:10:00,108.11,108.12,108.11,108.11,1700.0,80.8123,80.8198,80.8123,80.8123,1700.0
2014-04-22 13:15:00,108.12,108.12,108.1,108.12,5600.0,80.8198,80.8198,80.8048,80.8198,5600.0
2014-04-22 13:20:00,108.12,108.12,108.09,108.09,6600.0,80.8198,80.8198,80.7974,80.7974,6600.0
2014-04-22 13:25:00,108.09,108.11,108.09,108.11,1900.0,80.7974,80.8123,80.7974,80.8123,1900.0
2014-04-22 13:30:00,108.11,108.12,108.11,108.12,38800.0,80.8123,80.8198,80.8123,80.8198,38800.0
2014-04-22 13:35:00,108.12,108.12,108.11,108.12,23300.0,80.8198,80.8198,80.8123,80.8198,23300.0
2014-04-22 13:40:00,108.12,108.12,108.11,108.12,1500.0,80.8198,80.8198,80.8123,80.8198,1500.0
2014-04-22 13:45:00,108.12,108.12,108.11,108.11,6000.0,80.8198,80.8198,80.8123,80.8123,6000.0
2014-04-22 13:50:00,108.12,108.12,108.11,108.12,16600.0,80.8198,80.8198,80.8123,80.8198,16600.0
2014-04-22 13:55:00,108.11,108.12,108.1,108.12,2100.0,80.8123,80.8198,80.8048,80.8198,2100.0
2014-04-22 14:00:00,108.12,108.12,108.11,108.11,2300.0,80.8198,80.8198,80.8123,80.8123,2300.0
2014-04-22 14:05:00,108.11,108.12,108.11,108.12,1700.0,80.8123,80.8198,80.8123,80.8198,1700.0
2014-04-22 14:10:00,108.12,108.12,108.12,108.12,1400.0,80.8198,80.8198,80.8198,80.8198,1400.0
2014-04-22 14:15:00,108.12,108.12,108.11,108.11,2100.0,80.8198,80.8198,80.8123,80.8123,2100.0
2014-04-22 14:20:00,108.12,108.12,108.11,108.12,1000.0,80.8198,80.8198,80.8123,80.8198,1000.0
2014-04-22 14:25:00,108.12,108.12,108.12,108.12,3400.0,80.8198,80.8198,80.8198,80.8198,3400.0
2014-04-22 14:30:00,108.12,108.12,108.12,108.12,8100.0,80.8198,80.8198,80.8198,80.8198,8100.0
2014-04-22 14:35:00,108.12,108.13,108.12,108.13,12500.0,80.8198,80.8273,80.8198,80.8273,12500.0
2014-04-22 14:40:00,108.13,108.13,108.12,108.12,2400.0,80.8273,80.8273,80.8198,80.8198,2400.0
2014-04-22 14:45:00,108.13,108.13,108.12,108.13,3800.0,80.8273,80.8273,80.8198,80.8273,3800.0
2014-04-22 14:50:00,108.12,108.13,108.12,108.13,1500.0,80.8198,80.8273,80.8198,80.8273,1500.0
2014-04-22 14:55:00,108.13,108.13,108.12,108.12,8700.0,80.8273,80.8273,80.8198,80.8198,8700.0
2014-04-22 15:00:00,108.12,108.13,108.1,108.12,150700.0,80.8198,80.8273,80.8048,80.8198,150700.0
2014-04-22 15:05:00,108.13,108.14,108.12,108.13,8100.0,80.8273,80.8347,80.8198,80.8273,8100.0
2014-04-22 15:10:00,108.13,108.15,108.13,108.15,18200.0,80.8273,80.8422,80.8273,80.8422,18200.0
2014-04-22 15:15:00,108.15,108.16,108.15,108.16,2400.0,80.8422,80.8497,80.8422,80.8497,2400.0
2014-04-22 15:20:00,108.15,108.16,108.14,108.15,11900.0,80.8422,80.8497,80.8347,80.8422,11900.0
2014-04-22 15:25:00,108.14,108.14,108.13,108.14,3700.0,80.8347,80.8347,80.8273,80.8347,3700.0
2014-04-22 15:30:00,108.14,108.16,108.14,108.15,8300.0,80.8347,80.8497,80.8347,80.8422,8300.0
2014-04-22 15:35:00,108.15,108.16,108.15,108.15,5900.0,80.8422,80.8497,80.8422,80.8422,5900.0
2014-04-22 15:40:00,108.15,108.16,108.15,108.15,4900.0,80.8422,80.8497,80.8422,80.8422,4900.0
2014-04-22 15:45:00,108.16,108.16,108.15,108.16,3100.0,80.8497,80.8497,80.8422,80.8497,3100.0
2014-04-22 15:50:00,108.16,108.16,108.15,108.15,6500.0,80.8497,80.8497,80.8422,80.8422,6500.0
2014-04-22 15:55:00,108.16,108.16,108.14,108.16,26700.0,80.8497,80.8497,80.8347,80.8497,26700.0
2014-04-23 09:30:00,108.24,108.25,108.21,108.23,11500.0,80.9095,80.917,80.8871,80.902,11500.0
2014-04-23 09:35:00,108.23,108.24,108.23,108.24,4700.0,80.902,80.9095,80.902,80.9095,4700.0
2014-04-23 09:40:00,108.24,108.24,108.23,108.24,6600.0,80.9095,80.9095,80.902,80.9095,6600.0
2014-04-23 09:45:00,108.24,108.26,108.24,108.24,8100.0,80.9095,80.9244,80.9095,80.9095,8100.0
2014-04-23 09:50:00,108.25,108.26,108.25,108.25,3400.0,80.917,80.9244,80.917,80.917,3400.0
2014-04-23 09:55:00,108.25,108.25,108.24,108.24,6000.0,80.917,80.917,80.9095,80.9095,6000.0
2014-04-23 10:00:00,108.24,108.3,108.23,108.29,16100.0,80.9095,80.9543,80.902,80.9469,16100.0
2014-04-23 10:05:00,108.28,108.3,108.27,108.29,1900.0,80.9394,80.9543,80.9319,80.9469,1900.0
2014-04-23 10:10:00,108.29,108.29,108.27,108.28,1900.0,80.9469,80.9469,80.9319,80.9394,1900.0
2014-04-23 10:15:00,108.28,108.3,108.28,108.3,23300.0,80.9394,80.9543,80.9394,80.9543,23300.0
2014-04-23 10:20:00,108.3,108.3,108.28,108.29,2000.0,80.9543,80.9543,80.9394,80.9469,2000.0
2014-04-23 10:25:00,108.29,108.3,108.29,108.29,4000.0,80.9469,80.9543,80.9469,80.9469,4000.0
2014-04-23 10:30:00,108.29,108.3,108.29,108.3,2900.0,80.9469,80.9543,80.9469,80.9543,2900.0
2014-04-23 10:35:00,108.29,108.29,108.29,108.29,3600.0,80.9469,80.9469,80.9469,80.9469,3600.0
2014-04-23 10:40:00,108.28,108.28,108.27,108.27,1400.0,80.9394,80.9394,80.9319,80.9319,1400.0
2014-04-23 10:45:00,108.28,108.29,108.28,108.29,4200.0,80.9394,80.9469,80.9394,80.9469,4200.0
2014-04-23 10:50:00,108.29,108.3,108.28,108.29,4300.0,80.9469,80.9543,80.9394,80.9469,4300.0
2014-04-23 10:55:00,108.29,108.29,108.29,108.29,2800.0,80.9469,80.9469,80.9469,80.9469,2800.0
2014-04-23 11:00:00,108.29,108.3,108.29,108.29,21800.0,80.9469,80.9543,80.9469,80.9469,21800.0
2014-04-23 11:05:00,108.3,108.3,108.29,108.3,9000.0,80.9543,80.9543,80.9469,80.9543,9000.0
2014-04-23 11:10:00,108.3,108.36,108.3,108.36,2600.0,80.9543,80.9992,80.9543,80.9992,2600.0
2014-04-23 11:15:00,108.35,108.36,108.35,108.35,4000.0,80.9917,80.9992,80.9917,80.9917,4000.0
2014-04-23 11:20:00,108.35,108.35,108.35,108.35,1000.0,80.9917,80.9917,80.9917,80.9917,1000.0
2014-04-23 11:25:00,108.36,108.36,108.33,108.33,1700.0,80.9992,80.9992,80.9768,80.9768,1700.0
2014-04-23 11:30:00,108.34,108.34,108.32,108.33,11200.0,80.9842,80.9842,80.9693,80.9768,11200.0
2014-04-23 11:35:00,108.32,108.33,108.29,108.29,57700.0,80.9693,80.9768,80.9469,80.9469,57700.0
2014-04-23 11:40:00,108.3,108.31,108.29,108.31,16600.0,80.9543,80.9618,80.9469,80.9618,16600.0
2014-04-23 11:45:00,108.31,108.32,108.31,108.31,4700.0,80.9618,80.9693,80.9618,80.9618,4700.0
2014-04-23 11:50:00,108.31,108.33,108.31,108.32,5500.0,80.9618,80.9768,80.9618,80.9693,5500.0
2014-04-23 11:55:00,108.31,108.32,108.28,108.28,9700.0,80.9618,80.9693,80.9394,80.9394,9700.0
2014-04-23 12:00:00,108.29,108.3,108.28,108.3,7500.0,80.9469,80.9543,80.9394,80.9543,7500.0
2014-04-23 12:05:00,108.29,108.3,108.28,108.3,8300.0,80.9469,80.9543,80.9394,80.9543,8300.0
2014-04-23 12:10:00,108.3,108.3,108.3,108.3,300.0,80.9543,80.9543,80.9543,80.9543,300.0
2014-04-23 12:15:00,108.3,108.3,108.3,108.3,500.0,80.9543,80.9543,80.9543,80.9543,500.0
2014-04-23 12:20:00,108.3,108.3,108.3,108.3,300.0,80.9543,80.9543,80.9543,80.9543,300.0
2014-04-23 12:25:00,108.3,108.3,108.29,108.3,500.0,80.9543,80.9543,80.9469,80.9543,500.0
2014-04-23 12:30:00,108.3,108.31,108.29,108.29,1800.0,80.9543,80.9618,80.9469,80.9469,1800.0
2014-04-23 12:35:00,108.3,108.3,108.28,108.29,3500.0,80.9543,80.9543,80.9394,80.9469,3500.0
2014-04-23 12:40:00,108.28,108.28,108.27,108.27,3000.0,80.9394,80.9394,80.9319,80.9319,3000.0
2014-04-23 12:45:00,108.28,108.29,108.27,108.29,1700.0,80.9394,80.9469,80.9319,80.9469,1700.0
2014-04-23 12:50:00,108.29,108.29,108.28,108.28,1600.0,80.9469,80.9469,80.9394,80.9394,1600.0
2014-04-23 12:55:00,108.28,108.3,108.27,108.3,3600.0,80.9394,80.9543,80.9319,80.9543,3600.0
2014-04-23 13:00:00,108.31,108.31,108.29,108.29,1000.0,80.9618,80.9618,80.9469,80.9469,1000.0
2014-04-23 13:05:00,108.29,108.3,108.29,108.3,1600.0,80.9469,80.9543,80.9469,80.9543,1600.0
2014-04-23 13:10:00,108.31,108.31,108.29,108.3,1900.0,80.9618,80.9618,80.9469,80.9543,1900.0
2014-04-23 13:15:00,108.3,108.31,108.26,108.26,2700.0,80.9543,80.9618,80.9244,80.9244,2700.0
2014-04-23 13:20:00,108.27,108.27,108.27,108.27,25900.0,80.9319,80.9319,80.9319,80.9319,25900.0
2014-04-23 13:25:00,108.25,108.25,108.24,108.25,500.0,80.917,80.917,80.9095,80.917,500.0
2014-04-23 13:30:00,108.24,108.24,108.23,108.23,1500.0,80.9095,80.9095,80.902,80.902,1500.0
2014-04-23 13:35:00,108.24,108.26,108.23,108.26,2300.0,80.9095,80.9244,80.902,80.9244,2300.0
2014-04-23 13:40:00,108.26,108.26,108.24,108.25,3800.0,80.9244,80.9244,80.9095,80.917,3800.0
2014-04-23 13:45:00,108.25,108.26,108.24,108.26,4900.0,80.917,80.9244,80.9095,80.9244,4900.0
2014-04-23 13:50:00,108.26,108.27,108.26,108.27,5500.0,80.9244,80.9319,80.9244,80.9319,5500.0
2014-04-23 13:55:00,108.27,108.28,108.27,108.28,1900.0,80.9319,80.9394,80.9319,80.9394,1900.0
2014-04-23 14:00:00,108.29,108.3,108.27,108.27,36500.0,80.9469,80.9543,80.9319,80.9319,36500.0
2014-04-23 14:05:00,108.28,108.28,108.28,108.28,2400.0,80.9394,80.9394,80.9394,80.9394,2400.0
2014-04-23 14:10:00,108.27,108.28,108.27,108.27,6000.0,80.9319,80.9394,80.9319,80.9319,6000.0
2014-04-23 14:15:00,108.26,108.28,108.26,108.28,1200.0,80.9244,80.9394,80.9244,80.9394,1200.0
2014-04-23 14:20:00,108.26,108.28,108.26,108.28,3100.0,80.9244,80.9394,80.9244,80.9394,3100.0
2014-04-23 14:25:00,108.28,108.28,108.27,108.28,18000.0,80.9394,80.9394,80.9319,80.9394,18000.0
2014-04-23 14:30:00,108.28,108.3,108.28,108.29,15000.0,80.9394,80.9543,80.9394,80.9469,15000.0
2014-04-23 14:35:00,108.29,108.31,108.29,108.29,3100.0,80.9469,80.9618,80.9469,80.9469,3100.0
2014-04-23 14:40:00,108.31,108.31,108.29,108.3,1200.0,80.9618,80.9618,80.9469,80.9543,1200.0
2014-04-23 14:45:00,108.29,108.31,108.29,108.3,8700.0,80.9469,80.9618,80.9469,80.9543,8700.0
2014-04-23 14:50:00,108.31,108.31,108.3,108.31,3800.0,80.9618,80.9618,80.9543,80.9618,3800.0
2014-04-23 14:55:00,108.3,108.31,108.3,108.31,5900.0,80.9543,80.9618,80.9543,80.9618,5900.0
2014-04-23 15:00:00,108.31,108.31,108.3,108.3,10100.0,80.9618,80.9618,80.9543,80.9543,10100.0
2014-04-23 15:05:00,108.31,108.31,108.3,108.31,5100.0,80.9618,80.9618,80.9543,80.9618,5100.0
2014-04-23 15:10:00,108.31,108.31,108.3,108.3,20200.0,80.9618,80.9618,80.9543,80.9543,20200.0
2014-04-23 15:15:00,108.31,108.31,108.3,108.31,14700.0,80.9618,80.9618,80.9543,80.9618,14700.0
2014-04-23 15:20:00,108.31,108.31,108.3,108.31,8400.0,80.9618,80.9618,80.9543,80.9618,8400.0
2014-04-23 15:25:00,108.3,108.31,108.29,108.31,15300.0,80.9543,80.9618,80.9469,80.9618,15300.0
2014-04-23 15:30:00,108.3,108.31,108.3,108.31,1300.0,80.9543,80.9618,80.9543,80.9618,1300.0
2014-04-23 15:35:00,108.3,108.31,108.29,108.29,6200.0,80.9543,80.9618,80.9469,80.9469,6200.0
2014-04-23 15:40:00,108.3,108.3,108.28,108.29,40200.0,80.9543,80.9543,80.9394,80.9469,40200.0
2014-04-23 15:45:00,108.29,108.29,108.28,108.28,4400.0,80.9469,80.9469,80.9394,80.9394,4400.0
2014-04-23 15:50:00,108.28,108.29,108.27,108.28,7000.0,80.9394,80.9469,80.9319,80.9394,7000.0
2014-04-23 15:55:00,108.28,108.29,108.27,108.27,72300.0,80.9394,80.9469,80.9319,80.9319,72300.0
2014-04-24 09:30:00,108.22,108.24,108.18,108.19,35300.0,80.8945,80.9095,80.8646,80.8721,35300.0
2014-04-24 09:35:00,108.19,108.28,108.19,108.28,3400.0,80.8721,80.9394,80.8721,80.9394,3400.0
2014-04-24 09:40:00,108.28,108.28,108.26,108.28,2800.0,80.9394,80.9394,80.9244,80.9394,2800.0
2014-04-24 09:45:00,108.29,108.34,108.28,108.33,10200.0,80.9469,80.9842,80.9394,80.9768,10200.0
2014-04-24 09:50:00,108.32,108.34,108.3,108.31,1300.0,80.9693,80.9842,80.9543,80.9618,1300.0
2014-04-24 09:55:00,108.32,108.32,108.3,108.32,5300.0,80.9693,80.9693,80.9543,80.9693,5300.0
2014-04-24 10:00:00,108.32,108.33,108.31,108.32,8700.0,80.9693,80.9768,80.9618,80.9693,8700.0
2014-04-24 10:05:00,108.3,108.33,108.3,108.33,5800.0,80.9543,80.9768,80.9543,80.9768,5800.0
2014-04-24 10:10:00,108.32,108.33,108.31,108.31,11800.0,80.9693,80.9768,80.9618,80.9618,11800.0
2014-04-24 10:15:00,108.31,108.31,108.28,108.29,7500.0,80.9618,80.9618,80.9394,80.9469,7500.0
2014-04-24 10:20:00,108.29,108.3,108.29,108.29,4800.0,80.9469,80.9543,80.9469,80.9469,4800.0
2014-04-24 10:25:00,108.3,108.3,108.28,108.29,17600.0,80.9543,80.9543,80.9394,80.9469,17600.0
2014-04-24 10:30:00,108.28,108.28,108.26,108.26,3200.0,80.9394,80.9394,80.9244,80.9244,3200.0
2014-04-24 10:35:00,108.26,108.29,108.26,108.29,2400.0,80.9244,80.9469,80.9244,80.9469,2400.0
2014-04-24 10:40:00,108.29,108.29,108.27,108.29,7100.0,80.9469,80.9469,80.9319,80.9469,7100.0
2014-04-24 10:45:00,108.3,108.32,108.29,108.31,3700.0,80.9543,80.9693,80.9469,80.9618,3700.0
2014-04-24 10:50:00,108.32,108.32,108.3,108.3,2800.0,80.9693,80.9693,80.9543,80.9543,2800.0
2014-04-24 10:55:00,108.3,108.31,108.28,108.29,3100.0,80.9543,80.9618,80.9394,80.9469,3100.0
2014-04-24 11:00:00,108.3,108.31,108.29,108.29,14700.0,80.9543,80.9618,80.9469,80.9469,14700.0
2014-04-24 11:05:00,108.3,108.3,108.27,108.27,7900.0,80.9543,80.9543,80.9319,80.9319,7900.0
2014-04-24 11:10:00,108.28,108.3,108.26,108.28,6700.0,80.9394,80.9543,80.9244,80.9394,6700.0
2014-04-24 11:15:00,108.28,108.28,108.26,108.26,1900.0,80.9394,80.9394,80.9244,80.9244,1900.0
2014-04-24 11:20:00,108.27,108.29,108.26,108.28,1700.0,80.9319,80.9469,80.9244,80.9394,1700.0
2014-04-24 11:25:00,108.27,108.27,108.26,108.27,700.0,80.9319,80.9319,80.9244,80.9319,700.0
2014-04-24 11:30:00,108.27,108.27,108.25,108.25,1000.0,80.9319,80.9319,80.917,80.917,1000.0
2014-04-24 11:35:00,108.24,108.25,108.24,108.25,1300.0,80.9095,80.917,80.9095,80.917,1300.0
2014-04-24 11:40:00,108.24,108.25,108.23,108.24,3800.0,80.9095,80.917,80.902,80.9095,3800.0
2014-04-24 11:45:00,108.24,108.26,108.23,108.24,2400.0,80.9095,80.9244,80.902,80.9095,2400.0
2014-04-24 11:50:00,108.26,108.26,108.24,108.24,300.0,80.9244,80.9244,80.9095,80.9095,300.0
2014-04-24 11:55:00,108.26,108.27,108.24,108.27,1000.0,80.9244,80.9319,80.9095,80.9319,1000.0
2014-04-24 12:00:00,108.25,108.27,108.24,108.27,1500.0,80.917,80.9319,80.9095,80.9319,1500.0
2014-04-24 12:05:00,108.27,108.27,108.26,108.26,500.0,80.9319,80.9319,80.9244,80.9244,500.0
2014-04-24 12:10:00,108.27,108.27,108.26,108.26,200.0,80.9319,80.9319,80.9244,80.9244,200.0
2014-04-24 12:15:00,108.28,108.28,108.27,108.27,1600.0,80.9394,80.9394,80.9319,80.9319,1600.0
2014-04-24 12:20:00,108.27,108.28,108.26,108.28,2100.0,80.9319,80.9394,80.9244,80.9394,2100.0
2014-04-24 12:25:00,108.27,108.27,108.25,108.25,2300.0,80.9319,80.9319,80.917,80.917,2300.0
2014-04-24 12:30:00,108.25,108.26,108.24,108.24,13900.0,80.917,80.9244,80.9095,80.9095,13900.0
2014-04-24 12:35:00,108.25,108.26,108.24,108.24,3200.0,80.917,80.9244,80.9095,80.9095,3200.0
2014-04-24 12:40:00,108.24,108.27,108.24,108.25,2600.0,80.9095,80.9319,80.9095,80.917,2600.0
2014-04-24 12:45:00,108.26,108.26,108.24,108.26,700.0,80.9244,80.9244,80.9095,80.9244,700.0
2014-04-24 12:50:00,108.25,108.25,108.24,108.25,5500.0,80.917,80.917,80.9095,80.917,5500.0
2014-04-24 12:55:00,108.24,108.24,108.23,108.23,900.0,80.9095,80.9095,80.902,80.902,900.0
2014-04-24 13:00:00,108.23,108.23,108.21,108.22,18000.0,80.902,80.902,80.8871,80.8945,18000.0
2014-04-24 13:05:00,108.23,108.25,108.23,108.25,4000.0,80.902,80.917,80.902,80.917,4000.0
2014-04-24 13:10:00,108.26,108.26,108.25,108.26,28600.0,80.9244,80.9244,80.917,80.9244,28600.0
2014-04-24 13:15:00,108.25,108.28,108.25,108.28,37500.0,80.917,80.9394,80.917,80.9394,37500.0
2014-04-24 13:20:00,108.27,108.3,108.27,108.3,4300.0,80.9319,80.9543,80.9319,80.9543,4300.0
2014-04-24 13:25:00,108.3,108.31,108.29,108.3,1900.0,80.9543,80.9618,80.9469,80.9543,1900.0
2014-04-24 13:30:00,108.3,108.31,108.3,108.3,3300.0,80.9543,80.9618,80.9543,80.9543,3300.0
2014-04-24 13:35:00,108.3,108.3,108.3,108.3,0.0,80.9543,80.9543,80.9543,80.9543,0.0
2014-04-24 13:40:00,108.34,108.34,108.3,108.32,3200.0,80.9842,80.9842,80.9543,80.9693,3200.0
2014-04-24 13:45:00,108.3,108.33,108.3,108.31,500.0,80.9543,80.9768,80.9543,80.9618,500.0
2014-04-24 13:50:00,108.32,108.32,108.31,108.32,700.0,80.9693,80.9693,80.9618,80.9693,700.0
2014-04-24 13:55:00,108.31,108.32,108.3,108.3,1800.0,80.9618,80.9693,80.9543,80.9543,1800.0
2014-04-24 14:00:00,108.3,108.31,108.28,108.28,1200.0,80.9543,80.9618,80.9394,80.9394,1200.0
2014-04-24 14:05:00,108.28,108.31,108.28,108.31,1200.0,80.9394,80.9618,80.9394,80.9618,1200.0
2014-04-24 14:10:00,108.31,108.33,108.3,108.33,5400.0,80.9618,80.9768,80.9543,80.9768,5400.0
2014-04-24 14:15:00,108.33,108.34,108.32,108.33,3900.0,80.9768,80.9842,80.9693,80.9768,3900.0
2014-04-24 14:20:00,108.32,108.35,108.32,108.35,3600.0,80.9693,80.9917,80.9693,80.9917,3600.0
2014-04-24 14:25:00,108.34,108.36,108.34,108.34,4700.0,80.9842,80.9992,80.9842,80.9842,4700.0
2014-04-24 14:30:00,108.34,108.34,108.33,108.34,1800.0,80.9842,80.9842,80.9768,80.9842,1800.0
2014-04-24 14:35:00,108.33,108.33,108.33,108.33,300.0,80.9768,80.9768,80.9768,80.9768,300.0
2014-04-24 14:40:00,108.32,108.33,108.32,108.33,1800.0,80.9693,80.9768,80.9693,80.9768,1800.0
2014-04-24 14:45:00,108.33,108.33,108.31,108.32,1000.0,80.9768,80.9768,80.9618,80.9693,1000.0
2014-04-24 14:50:00,108.33,108.35,108.33,108.33,2900.0,80.9768,80.9917,80.9768,80.9768,2900.0
2014-04-24 14:55:00,108.34,108.35,108.33,108.34,7000.0,80.9842,80.9917,80.9768,80.9842,7000.0
2014-04-24 15:00:00,108.34,108.34,108.31,108.31,3300.0,80.9842,80.9842,80.9618,80.9618,3300.0
2014-04-24 15:05:00,108.32,108.33,108.31,108.31,2800.0,80.9693,80.9768,80.9618,80.9618,2800.0
2014-04-24 15:10:00,108.3,108.32,108.3,108.32,1500.0,80.9543,80.9693,80.9543,80.9693,1500.0
2014-04-24 15:15:00,108.31,108.34,108.3,108.34,6500.0,80.9618,80.9842,80.9543,80.9842,6500.0
2014-04-24 15:20:00,108.34,108.34,108.32,108.33,2800.0,80.9842,80.9842,80.9693,80.9768,2800.0
2014-04-24 15:25:00,108.33,108.34,108.33,108.34,6100.0,80.9768,80.9842,80.9768,80.9842,6100.0
2014-04-24 15:30:00,108.33,108.34,108.33,108.33,1500.0,80.9768,80.9842,80.9768,80.9768,1500.0
2014-04-24 15:35:00,108.34,108.34,108.32,108.34,9500.0,80.9842,80.9842,80.9693,80.9842,9500.0
2014-04-24 15:40:00,108.34,108.34,108.32,108.34,7300.0,80.9842,80.9842,80.9693,80.9842,7300.0
2014-04-24 15:45:00,108.34,108.35,108.34,108.34,6800.0,80.9842,80.9917,80.9842,80.9842,6800.0
2014-04-24 15:50:00,108.34,108.35,108.34,108.34,5500.0,80.9842,80.9917,80.9842,80.9842,5500.0
2014-04-24 15:55:00,108.34,108.37,108.33,108.35,20100.0,80.9842,81.0067,80.9768,80.9917,20100.0
2014-04-25 09:30:00,108.43,108.46,108.39,108.45,12700.0,81.0515,81.0739,81.0216,81.0665,12700.0
2014-04-25 09:35:00,108.45,108.46,108.43,108.46,1900.0,81.0665,81.0739,81.0515,81.0739,1900.0
2014-04-25 09:40:00,108.44,108.45,108.43,108.43,3100.0,81.059,81.0665,81.0515,81.0515,3100.0
2014-04-25 09:45:00,108.44,108.47,108.43,108.46,4700.0,81.059,81.0814,81.0515,81.0739,4700.0
2014-04-25 09:50:00,108.46,108.47,108.45,108.45,7900.0,81.0739,81.0814,81.0665,81.0665,7900.0
2014-04-25 09:55:00,108.45,108.46,108.41,108.45,7300.0,81.0665,81.0739,81.0366,81.0665,7300.0
2014-04-25 10:00:00,108.44,108.44,108.44,108.44,1600.0,81.059,81.059,81.059,81.059,1600.0
2014-04-25 10:05:00,108.44,108.45,108.43,108.44,5000.0,81.059,81.0665,81.0515,81.059,5000.0
2014-04-25 10:10:00,108.44,108.45,108.44,108.45,3900.0,81.059,81.0665,81.059,81.0665,3900.0
2014-04-25 10:15:00,108.45,108.45,108.43,108.43,2800.0,81.0665,81.0665,81.0515,81.0515,2800.0
2014-04-25 10:20:00,108.42,108.44,108.42,108.43,5600.0,81.044,81.059,81.044,81.0515,5600.0
2014-04-25 10:25:00,108.44,108.44,108.44,108.44,200.0,81.059,81.059,81.059,81.059,200.0
2014-04-25 10:30:00,108.43,108.44,108.43,108.44,3100.0,81.0515,81.059,81.0515,81.059,3100.0
2014-04-25 10:35:00,108.43,108.46,108.43,108.46,3100.0,81.0515,81.0739,81.0515,81.0739,3100.0
2014-04-25 10:40:00,108.47,108.47,108.45,108.46,2400.0,81.0814,81.0814,81.0665,81.0739,2400.0
2014-04-25 10:45:00,108.45,108.47,108.44,108.47,3800.0,81.0665,81.0814,81.059,81.0814,3800.0
2014-04-25 10:50:00,108.47,108.48,108.46,108.46,3600.0,81.0814,81.0889,81.0739,81.0739,3600.0
2014-04-25 10:55:00,108.48,108.48,108.46,108.47,1700.0,81.0889,81.0889,81.0739,81.0814,1700.0
2014-04-25 11:00:00,108.49,108.51,108.49,108.51,1400.0,81.0964,81.1113,81.0964,81.1113,1400.0
2014-04-25 11:05:00,108.51,108.54,108.5,108.54,5100.0,81.1113,81.1337,81.1038,81.1337,5100.0
2014-04-25 11:10:00,108.55,108.55,108.52,108.52,2000.0,81.1412,81.1412,81.1188,81.1188,2000.0
2014-04-25 11:15:00,108.52,108.53,108.52,108.52,4800.0,81.1188,81.1263,81.1188,81.1188,4800.0
2014-04-25 11:20:00,108.53,108.53,108.5,108.51,2300.0,81.1263,81.1263,81.1038,81.1113,2300.0
2014-04-25 11:25:00,108.51,108.52,108.5,108.5,42100.0,81.1113,81.1188,81.1038,81.1038,42100.0
2014-04-25 11:30:00,108.48,108.49,108.47,108.49,1400.0,81.0889,81.0964,81.0814,81.0964,1400.0
2014-04-25 11:35:00,108.48,108.48,108.48,108.48,200.0,81.0889,81.0889,81.0889,81.0889,200.0
2014-04-25 11:40:00,108.48,108.48,108.47,108.48,2000.0,81.0889,81.0889,81.0814,81.0889,2000.0
2014-04-25 11:45:00,108.48,108.5,108.48,108.49,5200.0,81.0889,81.1038,81.0889,81.0964,5200.0
2014-04-25 11:50:00,108.5,108.5,108.47,108.47,1800.0,81.1038,81.1038,81.0814,81.0814,1800.0
2014-04-25 11:55:00,108.47,108.49,108.47,108.49,2400.0,81.0814,81.0964,81.0814,81.0964,2400.0
2014-04-25 12:00:00,108.47,108.49,108.47,108.49,300.0,81.0814,81.0964,81.0814,81.0964,300.0
2014-04-25 12:05:00,108.48,108.49,108.47,108.47,1900.0,81.0889,81.0964,81.0814,81.0814,1900.0
2014-04-25 12:10:00,108.48,108.48,108.45,108.45,700.0,81.0889,81.0889,81.0665,81.0665,700.0
2014-04-25 12:15:00,108.45,108.46,108.44,108.45,10100.0,81.0665,81.0739,81.059,81.0665,10100.0
2014-04-25 12:20:00,108.47,108.47,108.46,108.47,900.0,81.0814,81.0814,81.0739,81.0814,900.0
2014-04-25 12:25:00,108.44,108.44,108.44,108.44,200.0,81.059,81.059,81.059,81.059,200.0
2014-04-25 12:30:00,108.45,108.45,108.45,108.45,800.0,81.0665,81.0665,81.0665,81.0665,800.0
2014-04-25 12:35:00,108.45,108.46,108.45,108.46,1400.0,81.0665,81.0739,81.0665,81.0739,1400.0
2014-04-25 12:40:00,108.45,108.46,108.45,108.45,700.0,81.0665,81.0739,81.0665,81.0665,700.0
2014-04-25 12:45:00,108.45,108.45,108.44,108.45,1900.0,81.0665,81.0665,81.059,81.0665,1900.0
2014-04-25 12:50:00,108.45,108.46,108.45,108.45,900.0,81.0665,81.0739,81.0665,81.0665,900.0
2014-04-25 12:55:00,108.45,108.46,108.45,108.45,2700.0,81.0665,81.0739,81.0665,81.0665,2700.0
2014-04-25 13:00:00,108.45,108.46,108.45,108.45,2700.0,81.0665,81.0739,81.0665,81.0665,2700.0
2014-04-25 13:05:00,108.46,108.46,108.45,108.45,2000.0,81.0739,81.0739,81.0665,81.0665,2000.0
2014-04-25 13:10:00,108.45,108.46,108.45,108.45,2700.0,81.0665,81.0739,81.0665,81.0665,2700.0
2014-04-25 13:15:00,108.46,108.46,108.44,108.44,2900.0,81.0739,81.0739,81.059,81.059,2900.0
2014-04-25 13:20:00,108.44,108.46,108.44,108.46,42500.0,81.059,81.0739,81.059,81.0739,42500.0
2014-04-25 13:25:00,108.46,108.46,108.45,108.46,9900.0,81.0739,81.0739,81.0665,81.0739,9900.0
2014-04-25 13:30:00,108.46,108.46,108.45,108.45,900.0,81.0739,81.0739,81.0665,81.0665,900.0
2014-04-25 13:35:00,108.45,108.46,108.45,108.45,900.0,81.0665,81.0739,81.0665,81.0665,900.0
2014-04-25 13:40:00,108.45,108.45,108.42,108.42,5800.0,81.0665,81.0665,81.044,81.044,5800.0
2014-04-25 13:45:00,108.42,108.43,108.41,108.43,6200.0,81.044,81.0515,81.0366,81.0515,6200.0
2014-04-25 13:50:00,108.43,108.44,108.42,108.44,5200.0,81.0515,81.059,81.044,81.059,5200.0
2014-04-25 13:55:00,108.43,108.44,108.42,108.43,3200.0,81.0515,81.059,81.044,81.0515,3200.0
2014-04-25 14:00:00,108.43,108.44,108.41,108.41,2100.0,81.0515,81.059,81.0366,81.0366,2100.0
2014-04-25 14:05:00,108.42,108.43,108.41,108.41,3400.0,81.044,81.0515,81.0366,81.0366,3400.0
2014-04-25 14:10:00,108.42,108.42,108.4,108.42,4400.0,81.044,81.044,81.0291,81.044,4400.0
2014-04-25 14:15:00,108.42,108.43,108.42,108.43,2500.0,81.044,81.0515,81.044,81.0515,2500.0
2014-04-25 14:20:00,108.42,108.43,108.42,108.42,1600.0,81.044,81.0515,81.044,81.044,1600.0
2014-04-25 14:25:00,108.42,108.45,108.42,108.44,5300.0,81.044,81.0665,81.044,81.059,5300.0
2014-04-25 14:30:00,108.44,108.45,108.44,108.44,600.0,81.059,81.0665,81.059,81.059,600.0
2014-04-25 14:35:00,108.44,108.44,108.42,108.42,4700.0,81.059,81.059,81.044,81.044,4700.0
2014-04-25 14:40:00,108.42,108.42,108.4,108.42,800.0,81.044,81.044,81.0291,81.044,800.0
2014-04-25 14:45:00,108.42,108.43,108.42,108.42,2200.0,81.044,81.0515,81.044,81.044,2200.0
2014-04-25 14:50:00,108.41,108.42,108.41,108.42,1700.0,81.0366,81.044,81.0366,81.044,1700.0
2014-04-25 14:55:00,108.42,108.43,108.41,108.41,7800.0,81.044,81.0515,81.0366,81.0366,7800.0
2014-04-25 15:00:00,108.41,108.43,108.41,108.42,9000.0,81.0366,81.0515,81.0366,81.044,9000.0
2014-04-25 15:05:00,108.42,108.43,108.42,108.43,2000.0,81.044,81.0515,81.044,81.0515,2000.0
2014-04-25 15:10:00,108.43,108.43,108.39,108.41,31200.0,81.0515,81.0515,81.0216,81.0366,31200.0
2014-04-25 15:15:00,108.41,108.42,108.4,108.4,3300.0,81.0366,81.044,81.0291,81.0291,3300.0
2014-04-25 15:20:00,108.41,108.41,108.39,108.4,35400.0,81.0366,81.0366,81.0216,81.0291,35400.0
2014-04-25 15:25:00,108.39,108.4,108.39,108.39,5900.0,81.0216,81.0291,81.0216,81.0216,5900.0
2014-04-25 15:30:00,108.39,108.41,108.39,108.41,6200.0,81.0216,81.0366,81.0216,81.0366,6200.0
2014-04-25 15:35:00,108.41,108.41,108.4,108.4,1100.0,81.0366,81.0366,81.0291,81.0291,1100.0
2014-04-25 15:40:00,108.4,108.4,108.39,108.4,3200.0,81.0291,81.0291,81.0216,81.0291,3200.0
2014-04-25 15:45:00,108.4,108.4,108.39,108.4,2700.0,81.0291,81.0291,81.0216,81.0291,2700.0
2014-04-25 15:50:00,108.39,108.4,108.39,108.39,6900.0,81.0216,81.0291,81.0216,81.0216,6900.0
2014-04-25 15:55:00,108.39,108.41,108.38,108.39,35100.0,81.0216,81.0366,81.0141,81.0216,35100.0
2014-04-28 09:30:00,108.39,108.39,108.37,108.39,23400.0,81.0216,81.0216,81.0067,81.0216,23400.0
2014-04-28 09:35:00,108.39,108.4,108.38,108.4,900.0,81.0216,81.0291,81.0141,81.0291,900.0
2014-04-28 09:40:00,108.39,108.41,108.39,108.41,13700.0,81.0216,81.0366,81.0216,81.0366,13700.0
2014-04-28 09:45:00,108.41,108.43,108.4,108.43,66700.0,81.0366,81.0515,81.0291,81.0515,66700.0
2014-04-28 09:50:00,108.42,108.42,108.4,108.4,1800.0,81.044,81.044,81.0291,81.0291,1800.0
2014-04-28 09:55:00,108.39,108.4,108.38,108.38,3300.0,81.0216,81.0291,81.0141,81.0141,3300.0
2014-04-28 10:00:00,108.38,108.38,108.36,108.36,1100.0,81.0141,81.0141,80.9992,80.9992,1100.0
2014-04-28 10:05:00,108.35,108.37,108.32,108.33,14800.0,80.9917,81.0067,80.9693,80.9768,14800.0
2014-04-28 10:10:00,108.34,108.34,108.3,108.3,2900.0,80.9842,80.9842,80.9543,80.9543,2900.0
2014-04-28 10:15:00,108.3,108.3,108.27,108.29,3200.0,80.9543,80.9543,80.9319,80.9469,3200.0
2014-04-28 10:20:00,108.28,108.28,108.27,108.27,2200.0,80.9394,80.9394,80.9319,80.9319,2200.0
2014-04-28 10:25:00,108.28,108.28,108.27,108.28,1200.0,80.9394,80.9394,80.9319,80.9394,1200.0
2014-04-28 10:30:00,108.29,108.29,108.26,108.27,2100.0,80.9469,80.9469,80.9244,80.9319,2100.0
2014-04-28 10:35:00,108.27,108.3,108.27,108.29,5000.0,80.9319,80.9543,80.9319,80.9469,5000.0
2014-04-28 10:40:00,108.29,108.29,108.27,108.28,5400.0,80.9469,80.9469,80.9319,80.9394,5400.0
2014-04-28 10:45:00,108.29,108.3,108.29,108.29,700.0,80.9469,80.9543,80.9469,80.9469,700.0
2014-04-28 10:50:00,108.3,108.31,108.29,108.3,1400.0,80.9543,80.9618,80.9469,80.9543,1400.0
2014-04-28 10:55:00,108.29,108.3,108.29,108.29,800.0,80.9469,80.9543,80.9469,80.9469,800.0
2014-04-28 11:00:00,108.29,108.29,108.27,108.27,1200.0,80.9469,80.9469,80.9319,80.9319,1200.0
2014-04-28 11:05:00,108.27,108.28,108.27,108.28,1700.0,80.9319,80.9394,80.9319,80.9394,1700.0
2014-04-28 11:10:00,108.28,108.28,108.28,108.28,100.0,80.9394,80.9394,80.9394,80.9394,100.0
2014-04-28 11:15:00,108.28,108.28,108.28,108.28,0.0,80.9394,80.9394,80.9394,80.9394,0.0
2014-04-28 11:20:00,108.29,108.3,108.28,108.3,2200.0,80.9469,80.9543,80.9394,80.9543,2200.0
2014-04-28 11:25:00,108.31,108.33,108.31,108.32,2200.0,80.9618,80.9768,80.9618,80.9693,2200.0
2014-04-28 11:30:00,108.32,108.32,108.31,108.32,500.0,80.9693,80.9693,80.9618,80.9693,500.0
2014-04-28 11:35:00,108.31,108.31,108.31,108.31,200.0,80.9618,80.9618,80.9618,80.9618,200.0
2014-04-28 11:40:00,108.32,108.32,108.31,108.32,500.0,80.9693,80.9693,80.9618,80.9693,500.0
2014-04-28 11:45:00,108.32,108.32,108.31,108.32,1100.0,80.9693,80.9693,80.9618,80.9693,1100.0
2014-04-28 11:50:00,108.31,108.32,108.31,108.32,1300.0,80.9618,80.9693,80.9618,80.9693,1300.0
2014-04-28 11:55:00,108.31,108.32,108.31,108.32,1900.0,80.9618,80.9693,80.9618,80.9693,1900.0
2014-04-28 12:00:00,108.32,108.33,108.32,108.32,1400.0,80.9693,80.9768,80.9693,80.9693,1400.0
2014-04-28 12:05:00,108.33,108.33,108.33,108.33,1000.0,80.9768,80.9768,80.9768,80.9768,1000.0
2014-04-28 12:10:00,108.33,108.33,108.32,108.33,2900.0,80.9768,80.9768,80.9693,80.9768,2900.0
2014-04-28 12:15:00,108.32,108.33,108.31,108.32,2300.0,80.9693,80.9768,80.9618,80.9693,2300.0
2014-04-28 12:20:00,108.32,108.33,108.31,108.32,1600.0,80.9693,80.9768,80.9618,80.9693,1600.0
2014-04-28 12:25:00,108.33,108.33,108.32,108.33,1300.0,80.9768,80.9768,80.9693,80.9768,1300.0
2014-04-28 12:30:00,108.33,108.33,108.32,108.33,900.0,80.9768,80.9768,80.9693,80.9768,900.0
2014-04-28 12:35:00,108.33,108.34,108.32,108.34,2700.0,80.9768,80.9842,80.9693,80.9842,2700.0
2014-04-28 12:40:00,108.34,108.34,108.33,108.33,3400.0,80.9842,80.9842,80.9768,80.9768,3400.0
2014-04-28 12:45:00,108.34,108.34,108.33,108.33,3400.0,80.9842,80.9842,80.9768,80.9768,3400.0
2014-04-28 12:50:00,108.34,108.36,108.34,108.35,8300.0,80.9842,80.9992,80.9842,80.9917,8300.0
2014-04-28 12:55:00,108.36,108.36,108.34,108.35,5300.0,80.9992,80.9992,80.9842,80.9917,5300.0
2014-04-28 13:00:00,108.36,108.38,108.36,108.38,5900.0,80.9992,81.0141,80.9992,81.0141,5900.0
2014-04-28 13:05:00,108.37,108.38,108.36,108.37,5800.0,81.0067,81.0141,80.9992,81.0067,5800.0
2014-04-28 13:10:00,108.37,108.39,108.37,108.39,8500.0,81.0067,81.0216,81.0067,81.0216,8500.0
2014-04-28 13:15:00,108.4,108.42,108.4,108.42,12800.0,81.0291,81.044,81.0291,81.044,12800.0
2014-04-28 13:20:00,108.42,108.45,108.42,108.45,3300.0,81.044,81.0665,81.044,81.0665,3300.0
2014-04-28 13:25:00,108.45,108.46,108.44,108.45,51800.0,81.0665,81.0739,81.059,81.0665,51800.0
2014-04-28 13:30:00,108.45,108.46,108.45,108.46,9700.0,81.0665,81.0739,81.0665,81.0739,9700.0
2014-04-28 13:35:00,108.46,108.46,108.44,108.44,2500.0,81.0739,81.0739,81.059,81.059,2500.0
2014-04-28 13:40:00,108.45,108.45,108.44,108.44,800.0,81.0665,81.0665,81.059,81.059,800.0
2014-04-28 13:45:00,108.44,108.44,108.44,108.44,2600.0,81.059,81.059,81.059,81.059,2600.0
2014-04-28 13:50:00,108.44,108.44,108.41,108.42,4100.0,81.059,81.059,81.0366,81.044,4100.0
2014-04-28 13:55:00,108.41,108.43,108.41,108.43,2100.0,81.0366,81.0515,81.0366,81.0515,2100.0
2014-04-28 14:00:00,108.42,108.43,108.42,108.42,6700.0,81.044,81.0515,81.044,81.044,6700.0
2014-04-28 14:05:00,108.43,108.45,108.43,108.44,2100.0,81.0515,81.0665,81.0515,81.059,2100.0
2014-04-28 14:10:00,108.44,108.45,108.43,108.43,13600.0,81.059,81.0665,81.0515,81.0515,13600.0
2014-04-28 14:15:00,108.43,108.43,108.42,108.42,1400.0,81.0515,81.0515,81.044,81.044,1400.0
2014-04-28 14:20:00,108.43,108.43,108.42,108.43,4100.0,81.0515,81.0515,81.044,81.0515,4100.0
2014-04-28 14:25:00,108.43,108.45,108.43,108.44,1700.0,81.0515,81.0665,81.0515,81.059,1700.0
2014-04-28 14:30:00,108.44,108.45,108.44,108.44,11900.0,81.059,81.0665,81.059,81.059,11900.0
2014-04-28 14:35:00,108.45,108.45,108.43,108.43,8800.0,81.0665,81.0665,81.0515,81.0515,8800.0
2014-04-28 14:40:00,108.43,108.45,108.43,108.45,4800.0,81.0515,81.0665,81.0515,81.0665,4800.0
2014-04-28 14:45:00,108.44,108.45,108.43,108.43,2000.0,81.059,81.0665,81.0515,81.0515,2000.0
2014-04-28 14:50:00,108.42,108.43,108.41,108.42,2200.0,81.044,81.0515,81.0366,81.044,2200.0
2014-04-28 14:55:00,108.43,108.45,108.43,108.45,2200.0,81.0515,81.0665,81.0515,81.0665,2200.0
2014-04-28 15:00:00,108.45,108.45,108.42,108.42,2900.0,81.0665,81.0665,81.044,81.044,2900.0
2014-04-28 15:05:00,108.42,108.42,108.4,108.4,3300.0,81.044,81.044,81.0291,81.0291,3300.0
2014-04-28 15:10:00,108.41,108.41,108.39,108.4,18300.0,81.0366,81.0366,81.0216,81.0291,18300.0
2014-04-28 15:15:00,108.4,108.41,108.39,108.4,4300.0,81.0291,81.0366,81.0216,81.0291,4300.0
2014-04-28 15:20:00,108.39,108.4,108.39,108.39,1600.0,81.0216,81.0291,81.0216,81.0216,1600.0
2014-04-28 15:25:00,108.39,108.39,108.36,108.37,9600.0,81.0216,81.0216,80.9992,81.0067,9600.0
2014-04-28 15:30:00,108.37,108.37,108.34,108.34,4000.0,81.0067,81.0067,80.9842,80.9842,4000.0
2014-04-28 15:35:00,108.34,108.35,108.34,108.34,5900.0,80.9842,80.9917,80.9842,80.9842,5900.0
2014-04-28 15:40:00,108.33,108.33,108.32,108.33,1600.0,80.9768,80.9768,80.9693,80.9768,1600.0
2014-04-28 15:45:00,108.33,108.34,108.33,108.34,7100.0,80.9768,80.9842,80.9768,80.9842,7100.0
2014-04-28 15:50:00,108.34,108.34,108.33,108.34,7000.0,80.9842,80.9842,80.9768,80.9842,7000.0
2014-04-28 15:55:00,108.34,108.34,108.32,108.34,22400.0,80.9842,80.9842,80.9693,80.9842,22400.0
2014-04-29 09:30:00,108.26,108.26,108.25,108.26,22900.0,80.9244,80.9244,80.917,80.9244,22900.0
2014-04-29 09:35:00,108.29,108.29,108.27,108.28,19800.0,80.9469,80.9469,80.9319,80.9394,19800.0
2014-04-29 09:40:00,108.28,108.28,108.26,108.26,33900.0,80.9394,80.9394,80.9244,80.9244,33900.0
2014-04-29 09:45:00,108.26,108.26,108.25,108.26,900.0,80.9244,80.9244,80.917,80.9244,900.0
2014-04-29 09:50:00,108.26,108.26,108.25,108.26,700.0,80.9244,80.9244,80.917,80.9244,700.0
2014-04-29 09:55:00,108.26,108.26,108.25,108.25,3400.0,80.9244,80.9244,80.917,80.917,3400.0
2014-04-29 10:00:00,108.26,108.27,108.24,108.25,7200.0,80.9244,80.9319,80.9095,80.917,7200.0
2014-04-29 10:05:00,108.26,108.29,108.26,108.29,3700.0,80.9244,80.9469,80.9244,80.9469,3700.0
2014-04-29 10:10:00,108.3,108.31,108.29,108.29,8400.0,80.9543,80.9618,80.9469,80.9469,8400.0
2014-04-29 10:15:00,108.3,108.32,108.28,108.28,17200.0,80.9543,80.9693,80.9394,80.9394,17200.0
2014-04-29 10:20:00,108.29,108.29,108.28,108.29,1500.0,80.9469,80.9469,80.9394,80.9469,1500.0
2014-04-29 10:25:00,108.29,108.31,108.29,108.31,5400.0,80.9469,80.9618,80.9469,80.9618,5400.0
2014-04-29 10:30:00,108.32,108.32,108.31,108.31,3800.0,80.9693,80.9693,80.9618,80.9618,3800.0
2014-04-29 10:35:00,108.31,108.32,108.31,108.31,3300.0,80.9618,80.9693,80.9618,80.9618,3300.0
2014-04-29 10:40:00,108.32,108.32,108.3,108.31,7000.0,80.9693,80.9693,80.9543,80.9618,7000.0
2014-04-29 10:45:00,108.31,108.31,108.3,108.31,3600.0,80.9618,80.9618,80.9543,80.9618,3600.0
2014-04-29 10:50:00,108.31,108.32,108.3,108.32,2500.0,80.9618,80.9693,80.9543,80.9693,2500.0
2014-04-29 10:55:00,108.32,108.32,108.31,108.32,2100.0,80.9693,80.9693,80.9618,80.9693,2100.0
2014-04-29 11:00:00,108.32,108.33,108.31,108.33,3900.0,80.9693,80.9768,80.9618,80.9768,3900.0
2014-04-29 11:05:00,108.33,108.34,108.32,108.34,4500.0,80.9768,80.9842,80.9693,80.9842,4500.0
2014-04-29 11:10:00,108.34,108.37,108.33,108.36,9200.0,80.9842,81.0067,80.9768,80.9992,9200.0
2014-04-29 11:15:00,108.37,108.37,108.36,108.37,10200.0,81.0067,81.0067,80.9992,81.0067,10200.0
2014-04-29 11:20:00,108.36,108.37,108.36,108.36,1600.0,80.9992,81.0067,80.9992,80.9992,1600.0
2014-04-29 11:25:00,108.36,108.37,108.34,108.34,2300.0,80.9992,81.0067,80.9842,80.9842,2300.0
2014-04-29 11:30:00,108.34,108.34,108.34,108.34,300.0,80.9842,80.9842,80.9842,80.9842,300.0
2014-04-29 11:35:00,108.34,108.34,108.33,108.34,5200.0,80.9842,80.9842,80.9768,80.9842,5200.0
2014-04-29 11:40:00,108.33,108.35,108.33,108.34,4700.0,80.9768,80.9917,80.9768,80.9842,4700.0
2014-04-29 11:45:00,108.34,108.34,108.34,108.34,1900.0,80.9842,80.9842,80.9842,80.9842,1900.0
2014-04-29 11:50:00,108.34,108.35,108.34,108.35,2100.0,80.9842,80.9917,80.9842,80.9917,2100.0
2014-04-29 11:55:00,108.34,108.35,108.34,108.34,2000.0,80.9842,80.9917,80.9842,80.9842,2000.0
2014-04-29 12:00:00,108.34,108.35,108.34,108.35,2100.0,80.9842,80.9917,80.9842,80.9917,2100.0
2014-04-29 12:05:00,108.35,108.35,108.33,108.33,1000.0,80.9917,80.9917,80.9768,80.9768,1000.0
2014-04-29 12:10:00,108.34,108.34,108.34,108.34,100.0,80.9842,80.9842,80.9842,80.9842,100.0
2014-04-29 12:15:00,108.34,108.34,108.33,108.34,3500.0,80.9842,80.9842,80.9768,80.9842,3500.0
2014-04-29 12:20:00,108.34,108.34,108.32,108.32,1400.0,80.9842,80.9842,80.9693,80.9693,1400.0
2014-04-29 12:25:00,108.33,108.34,108.33,108.33,2100.0,80.9768,80.9842,80.9768,80.9768,2100.0
2014-04-29 12:30:00,108.33,108.33,108.33,108.33,900.0,80.9768,80.9768,80.9768,80.9768,900.0
2014-04-29 12:35:00,108.34,108.34,108.34,108.34,300.0,80.9842,80.9842,80.9842,80.9842,300.0
2014-04-29 12:40:00,108.34,108.34,108.32,108.34,1100.0,80.9842,80.9842,80.9693,80.9842,1100.0
2014-04-29 12:45:00,108.32,108.33,108.32,108.33,500.0,80.9693,80.9768,80.9693,80.9768,500.0
2014-04-29 12:50:00,108.33,108.33,108.33,108.33,1100.0,80.9768,80.9768,80.9768,80.9768,1100.0
2014-04-29 12:55:00,108.33,108.34,108.32,108.32,8600.0,80.9768,80.9842,80.9693,80.9693,8600.0
2014-04-29 13:00:00,108.31,108.33,108.31,108.32,4700.0,80.9618,80.9768,80.9618,80.9693,4700.0
2014-04-29 13:05:00,108.32,108.36,108.32,108.35,29400.0,80.9693,80.9992,80.9693,80.9917,29400.0
2014-04-29 13:10:00,108.36,108.37,108.36,108.37,1400.0,80.9992,81.0067,80.9992,81.0067,1400.0
2014-04-29 13:15:00,108.36,108.38,108.36,108.38,4000.0,80.9992,81.0141,80.9992,81.0141,4000.0
2014-04-29 13:20:00,108.38,108.38,108.37,108.38,45400.0,81.0141,81.0141,81.0067,81.0141,45400.0
2014-04-29 13:25:00,108.38,108.38,108.37,108.38,36400.0,81.0141,81.0141,81.0067,81.0141,36400.0
2014-04-29 13:30:00,108.38,108.39,108.37,108.37,16200.0,81.0141,81.0216,81.0067,81.0067,16200.0
2014-04-29 13:35:00,108.37,108.38,108.36,108.37,14400.0,81.0067,81.0141,80.9992,81.0067,14400.0
2014-04-29 13:40:00,108.37,108.37,108.34,108.34,3600.0,81.0067,81.0067,80.9842,80.9842,3600.0
2014-04-29 13:45:00,108.35,108.35,108.32,108.32,3800.0,80.9917,80.9917,80.9693,80.9693,3800.0
2014-04-29 13:50:00,108.33,108.33,108.31,108.33,28100.0,80.9768,80.9768,80.9618,80.9768,28100.0
2014-04-29 13:55:00,108.32,108.33,108.31,108.32,26400.0,80.9693,80.9768,80.9618,80.9693,26400.0
2014-04-29 14:00:00,108.32,108.34,108.31,108.34,11500.0,80.9693,80.9842,80.9618,80.9842,11500.0
2014-04-29 14:05:00,108.34,108.34,108.33,108.33,5000.0,80.9842,80.9842,80.9768,80.9768,5000.0
2014-04-29 14:10:00,108.34,108.34,108.32,108.33,2000.0,80.9842,80.9842,80.9693,80.9768,2000.0
2014-04-29 14:15:00,108.33,108.35,108.32,108.35,23000.0,80.9768,80.9917,80.9693,80.9917,23000.0
2014-04-29 14:20:00,108.36,108.36,108.35,108.36,2500.0,80.9992,80.9992,80.9917,80.9992,2500.0
2014-04-29 14:25:00,108.36,108.37,108.35,108.37,3100.0,80.9992,81.0067,80.9917,81.0067,3100.0
2014-04-29 14:30:00,108.36,108.39,108.36,108.38,22700.0,80.9992,81.0216,80.9992,81.0141,22700.0
2014-04-29 14:35:00,108.38,108.39,108.38,108.39,6100.0,81.0141,81.0216,81.0141,81.0216,6100.0
2014-04-29 14:40:00,108.39,108.4,108.38,108.4,14700.0,81.0216,81.0291,81.0141,81.0291,14700.0
2014-04-29 14:45:00,108.4,108.4,108.38,108.4,14900.0,81.0291,81.0291,81.0141,81.0291,14900.0
2014-04-29 14:50:00,108.4,108.4,108.39,108.4,2400.0,81.0291,81.0291,81.0216,81.0291,2400.0
2014-04-29 14:55:00,108.4,108.4,108.38,108.38,4600.0,81.0291,81.0291,81.0141,81.0141,4600.0
2014-04-29 15:00:00,108.37,108.38,108.37,108.38,63500.0,81.0067,81.0141,81.0067,81.0141,63500.0
2014-04-29 15:05:00,108.38,108.38,108.35,108.37,8800.0,81.0141,81.0141,80.9917,81.0067,8800.0
2014-04-29 15:10:00,108.37,108.38,108.36,108.36,12900.0,81.0067,81.0141,80.9992,80.9992,12900.0
2014-04-29 15:15:00,108.37,108.37,108.36,108.37,10700.0,81.0067,81.0067,80.9992,81.0067,10700.0
2014-04-29 15:20:00,108.37,108.37,108.35,108.37,3700.0,81.0067,81.0067,80.9917,81.0067,3700.0
2014-04-29 15:25:00,108.36,108.37,108.36,108.37,1600.0,80.9992,81.0067,80.9992,81.0067,1600.0
2014-04-29 15:30:00,108.37,108.37,108.36,108.36,3800.0,81.0067,81.0067,80.9992,80.9992,3800.0
2014-04-29 15:35:00,108.37,108.37,108.36,108.37,22900.0,81.0067,81.0067,80.9992,81.0067,22900.0
2014-04-29 15:40:00,108.36,108.37,108.35,108.35,30800.0,80.9992,81.0067,80.9917,80.9917,30800.0
2014-04-29 15:45:00,108.35,108.36,108.35,108.35,32000.0,80.9917,80.9992,80.9917,80.9917,32000.0
2014-04-29 15:50:00,108.35,108.36,108.35,108.36,1800.0,80.9917,80.9992,80.9917,80.9992,1800.0
2014-04-29 15:55:00,108.36,108.36,108.35,108.35,51900.0,80.9992,80.9992,80.9917,80.9917,51900.0
2014-04-30 09:30:00,108.46,108.46,108.44,108.45,10400.0,81.0739,81.0739,81.059,81.0665,10400.0
2014-04-30 09:35:00,108.44,108.45,108.4,108.41,8200.0,81.059,81.0665,81.0291,81.0366,8200.0
2014-04-30 09:40:00,108.4,108.42,108.39,108.39,10800.0,81.0291,81.044,81.0216,81.0216,10800.0
2014-04-30 09:45:00,108.38,108.42,108.38,108.42,3700.0,81.0141,81.044,81.0141,81.044,3700.0
2014-04-30 09:50:00,108.4,108.44,108.4,108.44,4900.0,81.0291,81.059,81.0291,81.059,4900.0
2014-04-30 09:55:00,108.43,108.46,108.43,108.43,368600.0,81.0515,81.0739,81.0515,81.0515,368600.0
2014-04-30 10:00:00,108.45,108.46,108.45,108.46,6800.0,81.0665,81.0739,81.0665,81.0739,6800.0
2014-04-30 10:05:00,108.47,108.47,108.45,108.46,11500.0,81.0814,81.0814,81.0665,81.0739,11500.0
2014-04-30 10:10:00,108.47,108.47,108.45,108.47,8300.0,81.0814,81.0814,81.0665,81.0814,8300.0
2014-04-30 10:15:00,108.46,108.46,108.45,108.45,9800.0,81.0739,81.0739,81.0665,81.0665,9800.0
2014-04-30 10:20:00,108.45,108.48,108.44,108.47,31200.0,81.0665,81.0889,81.059,81.0814,31200.0
2014-04-30 10:25:00,108.47,108.47,108.46,108.47,6800.0,81.0814,81.0814,81.0739,81.0814,6800.0
2014-04-30 10:30:00,108.46,108.47,108.46,108.47,1600.0,81.0739,81.0814,81.0739,81.0814,1600.0
2014-04-30 10:35:00,108.47,108.5,108.47,108.49,3200.0,81.0814,81.1038,81.0814,81.0964,3200.0
2014-04-30 10:40:00,108.48,108.51,108.48,108.51,4300.0,81.0889,81.1113,81.0889,81.1113,4300.0
2014-04-30 10:45:00,108.51,108.51,108.49,108.49,1700.0,81.1113,81.1113,81.0964,81.0964,1700.0
2014-04-30 10:50:00,108.5,108.5,108.49,108.49,4100.0,81.1038,81.1038,81.0964,81.0964,4100.0
2014-04-30 10:55:00,108.49,108.51,108.49,108.49,37800.0,81.0964,81.1113,81.0964,81.0964,37800.0
2014-04-30 11:00:00,108.5,108.51,108.5,108.5,1700.0,81.1038,81.1113,81.1038,81.1038,1700.0
2014-04-30 11:05:00,108.5,108.52,108.49,108.52,3300.0,81.1038,81.1188,81.0964,81.1188,3300.0
2014-04-30 11:10:00,108.52,108.53,108.51,108.51,3800.0,81.1188,81.1263,81.1113,81.1113,3800.0
2014-04-30 11:15:00,108.52,108.52,108.51,108.52,1400.0,81.1188,81.1188,81.1113,81.1188,1400.0
2014-04-30 11:20:00,108.51,108.51,108.51,108.51,2300.0,81.1113,81.1113,81.1113,81.1113,2300.0
2014-04-30 11:25:00,108.5,108.51,108.5,108.51,900.0,81.1038,81.1113,81.1038,81.1113,900.0
2014-04-30 11:30:00,108.51,108.51,108.49,108.5,5000.0,81.1113,81.1113,81.0964,81.1038,5000.0
2014-04-30 11:35:00,108.51,108.52,108.49,108.49,7700.0,81.1113,81.1188,81.0964,81.0964,7700.0
2014-04-30 11:40:00,108.49,108.51,108.49,108.49,1300.0,81.0964,81.1113,81.0964,81.0964,1300.0
2014-04-30 11:45:00,108.51,108.52,108.51,108.52,8800.0,81.1113,81.1188,81.1113,81.1188,8800.0
2014-04-30 11:50:00,108.52,108.52,108.51,108.51,3600.0,81.1188,81.1188,81.1113,81.1113,3600.0
2014-04-30 11:55:00,108.51,108.52,108.5,108.51,2000.0,81.1113,81.1188,81.1038,81.1113,2000.0
2014-04-30 12:00:00,108.51,108.52,108.51,108.52,29600.0,81.1113,81.1188,81.1113,81.1188,29600.0
2014-04-30 12:05:00,108.52,108.53,108.51,108.53,3800.0,81.1188,81.1263,81.1113,81.1263,3800.0
2014-04-30 12:10:00,108.53,108.53,108.51,108.53,3600.0,81.1263,81.1263,81.1113,81.1263,3600.0
2014-04-30 12:15:00,108.53,108.53,108.52,108.53,2800.0,81.1263,81.1263,81.1188,81.1263,2800.0
2014-04-30 12:20:00,108.53,108.54,108.53,108.54,4300.0,81.1263,81.1337,81.1263,81.1337,4300.0
2014-04-30 12:25:00,108.52,108.53,108.52,108.53,1800.0,81.1188,81.1263,81.1188,81.1263,1800.0
2014-04-30 12:30:00,108.53,108.54,108.53,108.54,11800.0,81.1263,81.1337,81.1263,81.1337,11800.0
2014-04-30 12:35:00,108.54,108.55,108.53,108.53,5500.0,81.1337,81.1412,81.1263,81.1263,5500.0
2014-04-30 12:40:00,108.54,108.54,108.52,108.52,6400.0,81.1337,81.1337,81.1188,81.1188,6400.0
2014-04-30 12:45:00,108.53,108.53,108.52,108.53,800.0,81.1263,81.1263,81.1188,81.1263,800.0
2014-04-30 12:50:00,108.53,108.53,108.52,108.53,1800.0,81.1263,81.1263,81.1188,81.1263,1800.0
2014-04-30 12:55:00,108.53,108.53,108.52,108.53,1900.0,81.1263,81.1263,81.1188,81.1263,1900.0
2014-04-30 13:00:00,108.53,108.53,108.53,108.53,200.0,81.1263,81.1263,81.1263,81.1263,200.0
2014-04-30 13:05:00,108.53,108.53,108.52,108.52,3600.0,81.1263,81.1263,81.1188,81.1188,3600.0
2014-04-30 13:10:00,108.52,108.53,108.52,108.53,5600.0,81.1188,81.1263,81.1188,81.1263,5600.0
2014-04-30 13:15:00,108.52,108.53,108.51,108.52,9500.0,81.1188,81.1263,81.1113,81.1188,9500.0
2014-04-30 13:20:00,108.52,108.52,108.5,108.5,2800.0,81.1188,81.1188,81.1038,81.1038,2800.0
2014-04-30 13:25:00,108.51,108.52,108.51,108.52,41700.0,81.1113,81.1188,81.1113,81.1188,41700.0
2014-04-30 13:30:00,108.52,108.52,108.5,108.5,2300.0,81.1188,81.1188,81.1038,81.1038,2300.0
2014-04-30 13:35:00,108.51,108.51,108.49,108.5,1200.0,81.1113,81.1113,81.0964,81.1038,1200.0
2014-04-30 13:40:00,108.5,108.51,108.5,108.51,400.0,81.1038,81.1113,81.1038,81.1113,400.0
2014-04-30 13:45:00,108.5,108.52,108.5,108.51,4000.0,81.1038,81.1188,81.1038,81.1113,4000.0
2014-04-30 13:50:00,108.51,108.53,108.51,108.53,8000.0,81.1113,81.1263,81.1113,81.1263,8000.0
2014-04-30 13:55:00,108.53,108.54,108.53,108.54,2600.0,81.1263,81.1337,81.1263,81.1337,2600.0
2014-04-30 14:00:00,108.54,108.57,108.48,108.51,8400.0,81.1337,81.1562,81.0889,81.1113,8400.0
2014-04-30 14:05:00,108.51,108.53,108.5,108.5,25900.0,81.1113,81.1263,81.1038,81.1038,25900.0
2014-04-30 14:10:00,108.5,108.51,108.49,108.5,11200.0,81.1038,81.1113,81.0964,81.1038,11200.0
2014-04-30 14:15:00,108.51,108.51,108.5,108.5,5000.0,81.1113,81.1113,81.1038,81.1038,5000.0
2014-04-30 14:20:00,108.5,108.51,108.5,108.5,15100.0,81.1038,81.1113,81.1038,81.1038,15100.0
2014-04-30 14:25:00,108.51,108.53,108.5,108.53,11800.0,81.1113,81.1263,81.1038,81.1263,11800.0
2014-04-30 14:30:00,108.54,108.54,108.53,108.54,5200.0,81.1337,81.1337,81.1263,81.1337,5200.0
2014-04-30 14:35:00,108.53,108.56,108.53,108.56,8400.0,81.1263,81.1487,81.1263,81.1487,8400.0
2014-04-30 14:40:00,108.56,108.57,108.55,108.56,7700.0,81.1487,81.1562,81.1412,81.1487,7700.0
2014-04-30 14:45:00,108.56,108.56,108.55,108.55,9300.0,81.1487,81.1487,81.1412,81.1412,9300.0
2014-04-30 14:50:00,108.56,108.58,108.55,108.58,31300.0,81.1487,81.1636,81.1412,81.1636,31300.0
2014-04-30 14:55:00,108.57,108.6,108.57,108.6,5600.0,81.1562,81.1786,81.1562,81.1786,5600.0
2014-04-30 15:00:00,108.59,108.59,108.58,108.58,3800.0,81.1711,81.1711,81.1636,81.1636,3800.0
2014-04-30 15:05:00,108.57,108.58,108.57,108.57,8800.0,81.1562,81.1636,81.1562,81.1562,8800.0
2014-04-30 15:10:00,108.57,108.58,108.56,108.57,2400.0,81.1562,81.1636,81.1487,81.1562,2400.0
2014-04-30 15:15:00,108.57,108.57,108.55,108.55,12000.0,81.1562,81.1562,81.1412,81.1412,12000.0
2014-04-30 15:20:00,108.55,108.55,108.54,108.54,2500.0,81.1412,81.1412,81.1337,81.1337,2500.0
2014-04-30 15:25:00,108.55,108.56,108.54,108.55,7900.0,81.1412,81.1487,81.1337,81.1412,7900.0
2014-04-30 15:30:00,108.56,108.57,108.56,108.57,3500.0,81.1487,81.1562,81.1487,81.1562,3500.0
2014-04-30 15:35:00,108.57,108.58,108.56,108.56,12200.0,81.1562,81.1636,81.1487,81.1487,12200.0
2014-04-30 15:40:00,108.56,108.57,108.56,108.57,1400.0,81.1487,81.1562,81.1487,81.1562,1400.0
2014-04-30 15:45:00,108.57,108.58,108.57,108.57,8100.0,81.1562,81.1636,81.1562,81.1562,8100.0
2014-04-30 15:50:00,108.58,108.59,108.57,108.58,171200.0,81.1636,81.1711,81.1562,81.1636,171200.0
2014-04-30 15:55:00,108.58,108.61,108.58,108.59,88900.0,81.1636,81.1861,81.1636,81.1711,88900.0
2014-05-01 09:30:00,108.38,108.41,108.38,108.41,5700.0,81.1622,81.1846,81.1622,81.1846,5700.0
2014-05-01 09:35:00,108.41,108.41,108.4,108.41,8400.0,81.1846,81.1846,81.1772,81.1846,8400.0
2014-05-01 09:40:00,108.41,108.43,108.4,108.41,15100.0,81.1846,81.1996,81.1772,81.1846,15100.0
2014-05-01 09:45:00,108.4,108.41,108.4,108.41,63600.0,81.1772,81.1846,81.1772,81.1846,63600.0
2014-05-01 09:50:00,108.41,108.43,108.4,108.43,20000.0,81.1846,81.1996,81.1772,81.1996,20000.0
2014-05-01 09:55:00,108.43,108.43,108.42,108.43,6700.0,81.1996,81.1996,81.1921,81.1996,6700.0
2014-05-01 10:00:00,108.42,108.5,108.41,108.49,22000.0,81.1921,81.252,81.1846,81.2446,22000.0
2014-05-01 10:05:00,108.49,108.49,108.47,108.49,15100.0,81.2446,81.2446,81.2296,81.2446,15100.0
2014-05-01 10:10:00,108.49,108.54,108.49,108.53,10100.0,81.2446,81.282,81.2446,81.2745,10100.0
2014-05-01 10:15:00,108.54,108.55,108.54,108.55,2400.0,81.282,81.2895,81.282,81.2895,2400.0
2014-05-01 10:20:00,108.55,108.55,108.53,108.54,7000.0,81.2895,81.2895,81.2745,81.282,7000.0
2014-05-01 10:25:00,108.53,108.54,108.52,108.52,2900.0,81.2745,81.282,81.267,81.267,2900.0
2014-05-01 10:30:00,108.52,108.54,108.52,108.54,900.0,81.267,81.282,81.267,81.282,900.0
2014-05-01 10:35:00,108.53,108.54,108.53,108.53,900.0,81.2745,81.282,81.2745,81.2745,900.0
2014-05-01 10:40:00,108.53,108.53,108.53,108.53,800.0,81.2745,81.2745,81.2745,81.2745,800.0
2014-05-01 10:45:00,108.52,108.53,108.52,108.52,1600.0,81.267,81.2745,81.267,81.267,1600.0
2014-05-01 10:50:00,108.51,108.52,108.51,108.52,1300.0,81.2595,81.267,81.2595,81.267,1300.0
2014-05-01 10:55:00,108.51,108.52,108.5,108.52,4800.0,81.2595,81.267,81.252,81.267,4800.0
2014-05-01 11:00:00,108.52,108.52,108.51,108.52,8600.0,81.267,81.267,81.2595,81.267,8600.0
2014-05-01 11:05:00,108.52,108.54,108.52,108.53,4700.0,81.267,81.282,81.267,81.2745,4700.0
2014-05-01 11:10:00,108.54,108.54,108.52,108.54,12900.0,81.282,81.282,81.267,81.282,12900.0
2014-05-01 11:15:00,108.55,108.56,108.54,108.54,11300.0,81.2895,81.297,81.282,81.282,11300.0
2014-05-01 11:20:00,108.55,108.55,108.54,108.55,2300.0,81.2895,81.2895,81.282,81.2895,2300.0
2014-05-01 11:25:00,108.54,108.55,108.54,108.55,2500.0,81.282,81.2895,81.282,81.2895,2500.0
2014-05-01 11:30:00,108.54,108.56,108.54,108.56,37500.0,81.282,81.297,81.282,81.297,37500.0
2014-05-01 11:35:00,108.57,108.57,108.54,108.54,1600.0,81.3045,81.3045,81.282,81.282,1600.0
2014-05-01 11:40:00,108.56,108.57,108.55,108.56,4100.0,81.297,81.3045,81.2895,81.297,4100.0
2014-05-01 11:45:00,108.57,108.61,108.57,108.59,4800.0,81.3045,81.3344,81.3045,81.3194,4800.0
2014-05-01 11:50:00,108.6,108.63,108.6,108.61,2900.0,81.3269,81.3494,81.3269,81.3344,2900.0
2014-05-01 11:55:00,108.61,108.62,108.6,108.61,4500.0,81.3344,81.3419,81.3269,81.3344,4500.0
2014-05-01 12:00:00,108.61,108.61,108.59,108.6,68900.0,81.3344,81.3344,81.3194,81.3269,68900.0
2014-05-01 12:05:00,108.6,108.61,108.6,108.61,15200.0,81.3269,81.3344,81.3269,81.3344,15200.0
2014-05-01 12:10:00,108.61,108.61,108.61,108.61,11800.0,81.3344,81.3344,81.3344,81.3344,11800.0
2014-05-01 12:15:00,108.61,108.61,108.6,108.61,5300.0,81.3344,81.3344,81.3269,81.3344,5300.0
2014-05-01 12:20:00,108.61,108.61,108.61,108.61,10100.0,81.3344,81.3344,81.3344,81.3344,10100.0
2014-05-01 12:25:00,108.61,108.62,108.6,108.61,10000.0,81.3344,81.3419,81.3269,81.3344,10000.0
2014-05-01 12:30:00,108.62,108.62,108.6,108.61,7200.0,81.3419,81.3419,81.3269,81.3344,7200.0
2014-05-01 12:35:00,108.61,108.61,108.6,108.61,8400.0,81.3344,81.3344,81.3269,81.3344,8400.0
2014-05-01 12:40:00,108.6,108.6,108.57,108.6,16900.0,81.3269,81.3269,81.3045,81.3269,16900.0
2014-05-01 12:45:00,108.6,108.61,108.6,108.6,12300.0,81.3269,81.3344,81.3269,81.3269,12300.0
2014-05-01 12:50:00,108.6,108.61,108.6,108.6,20800.0,81.3269,81.3344,81.3269,81.3269,20800.0
2014-05-01 12:55:00,108.61,108.64,108.6,108.63,25600.0,81.3344,81.3569,81.3269,81.3494,25600.0
2014-05-01 13:00:00,108.63,108.64,108.62,108.63,4800.0,81.3494,81.3569,81.3419,81.3494,4800.0
2014-05-01 13:05:00,108.63,108.65,108.63,108.63,31900.0,81.3494,81.3644,81.3494,81.3494,31900.0
2014-05-01 13:10:00,108.65,108.65,108.64,108.64,9500.0,81.3644,81.3644,81.3569,81.3569,9500.0
2014-05-01 13:15:00,108.64,108.65,108.63,108.64,1800.0,81.3569,81.3644,81.3494,81.3569,1800.0
2014-05-01 13:20:00,108.64,108.66,108.64,108.64,24600.0,81.3569,81.3719,81.3569,81.3569,24600.0
2014-05-01 13:25:00,108.64,108.65,108.63,108.64,2600.0,81.3569,81.3644,81.3494,81.3569,2600.0
2014-05-01 13:30:00,108.65,108.65,108.63,108.64,1100.0,81.3644,81.3644,81.3494,81.3569,1100.0
2014-05-01 13:35:00,108.64,108.65,108.63,108.65,12700.0,81.3569,81.3644,81.3494,81.3644,12700.0
2014-05-01 13:40:00,108.65,108.65,108.63,108.65,2400.0,81.3644,81.3644,81.3494,81.3644,2400.0
2014-05-01 13:45:00,108.65,108.66,108.64,108.65,47500.0,81.3644,81.3719,81.3569,81.3644,47500.0
2014-05-01 13:50:00,108.64,108.66,108.64,108.64,15300.0,81.3569,81.3719,81.3569,81.3569,15300.0
2014-05-01 13:55:00,108.65,108.7,108.64,108.69,71800.0,81.3644,81.4018,81.3569,81.3943,71800.0
2014-05-01 14:00:00,108.69,108.7,108.64,108.68,8800.0,81.3943,81.4018,81.3569,81.3868,8800.0
2014-05-01 14:05:00,108.67,108.68,108.66,108.66,7000.0,81.3794,81.3868,81.3719,81.3719,7000.0
2014-05-01 14:10:00,108.67,108.67,108.66,108.66,2400.0,81.3794,81.3794,81.3719,81.3719,2400.0
2014-05-01 14:15:00,108.67,108.67,108.62,108.63,117300.0,81.3794,81.3794,81.3419,81.3494,117300.0
2014-05-01 14:20:00,108.64,108.64,108.63,108.64,21900.0,81.3569,81.3569,81.3494,81.3569,21900.0
2014-05-01 14:25:00,108.64,108.65,108.63,108.64,12600.0,81.3569,81.3644,81.3494,81.3569,12600.0
2014-05-01 14:30:00,108.64,108.65,108.62,108.62,63300.0,81.3569,81.3644,81.3419,81.3419,63300.0
2014-05-01 14:35:00,108.61,108.62,108.6,108.6,5800.0,81.3344,81.3419,81.3269,81.3269,5800.0
2014-05-01 14:40:00,108.6,108.62,108.6,108.62,2900.0,81.3269,81.3419,81.3269,81.3419,2900.0
2014-05-01 14:45:00,108.61,108.62,108.6,108.61,43800.0,81.3344,81.3419,81.3269,81.3344,43800.0
2014-05-01 14:50:00,108.61,108.62,108.61,108.62,29200.0,81.3344,81.3419,81.3344,81.3419,29200.0
2014-05-01 14:55:00,108.62,108.63,108.6,108.6,42700.0,81.3419,81.3494,81.3269,81.3269,42700.0
2014-05-01 15:00:00,108.59,108.6,108.58,108.58,8100.0,81.3194,81.3269,81.312,81.312,8100.0
2014-05-01 15:05:00,108.58,108.59,108.58,108.58,3900.0,81.312,81.3194,81.312,81.312,3900.0
2014-05-01 15:10:00,108.59,108.59,108.57,108.58,6200.0,81.3194,81.3194,81.3045,81.312,6200.0
2014-05-01 15:15:00,108.58,108.59,108.56,108.57,92700.0,81.312,81.3194,81.297,81.3045,92700.0
2014-05-01 15:20:00,108.57,108.59,108.57,108.58,9500.0,81.3045,81.3194,81.3045,81.312,9500.0
2014-05-01 15:25:00,108.58,108.59,108.58,108.59,6600.0,81.312,81.3194,81.312,81.3194,6600.0
2014-05-01 15:30:00,108.59,108.59,108.58,108.59,11800.0,81.3194,81.3194,81.312,81.3194,11800.0
2014-05-01 15:35:00,108.58,108.59,108.56,108.59,262900.0,81.312,81.3194,81.297,81.3194,262900.0
2014-05-01 15:40:00,108.59,108.59,108.57,108.57,14100.0,81.3194,81.3194,81.3045,81.3045,14100.0
2014-05-01 15:45:00,108.58,108.58,108.57,108.57,8100.0,81.312,81.312,81.3045,81.3045,8100.0
2014-05-01 15:50:00,108.58,108.59,108.57,108.57,40300.0,81.312,81.3194,81.3045,81.3045,40300.0
2014-05-01 15:55:00,108.57,108.58,108.55,108.56,89600.0,81.3045,81.312,81.2895,81.297,89600.0
2014-05-02 09:30:00,108.45,108.45,108.38,108.38,37900.0,81.2146,81.2146,81.1622,81.1622,37900.0
2014-05-02 09:35:00,108.37,108.38,108.37,108.38,35100.0,81.1547,81.1622,81.1547,81.1622,35100.0
2014-05-02 09:40:00,108.37,108.37,108.35,108.36,13900.0,81.1547,81.1547,81.1397,81.1472,13900.0
2014-05-02 09:45:00,108.37,108.38,108.36,108.38,1600.0,81.1547,81.1622,81.1472,81.1622,1600.0
2014-05-02 09:50:00,108.36,108.39,108.36,108.38,3500.0,81.1472,81.1697,81.1472,81.1622,3500.0
2014-05-02 09:55:00,108.39,108.4,108.39,108.39,900.0,81.1697,81.1772,81.1697,81.1697,900.0
2014-05-02 10:00:00,108.41,108.42,108.41,108.41,3800.0,81.1846,81.1921,81.1846,81.1846,3800.0
2014-05-02 10:05:00,108.39,108.4,108.36,108.36,427500.0,81.1697,81.1772,81.1472,81.1472,427500.0
2014-05-02 10:10:00,108.38,108.38,108.36,108.36,1600.0,81.1622,81.1622,81.1472,81.1472,1600.0
2014-05-02 10:15:00,108.38,108.4,108.36,108.4,3800.0,81.1622,81.1772,81.1472,81.1772,3800.0
2014-05-02 10:20:00,108.4,108.4,108.39,108.4,8100.0,81.1772,81.1772,81.1697,81.1772,8100.0
2014-05-02 10:25:00,108.42,108.48,108.41,108.48,13300.0,81.1921,81.2371,81.1846,81.2371,13300.0
2014-05-02 10:30:00,108.49,108.49,108.47,108.48,2700.0,81.2446,81.2446,81.2296,81.2371,2700.0
2014-05-02 10:35:00,108.48,108.56,108.46,108.55,77200.0,81.2371,81.297,81.2221,81.2895,77200.0
2014-05-02 10:40:00,108.54,108.63,108.52,108.62,12800.0,81.282,81.3494,81.267,81.3419,12800.0
2014-05-02 10:45:00,108.63,108.76,108.61,108.76,19600.0,81.3494,81.4468,81.3344,81.4468,19600.0
2014-05-02 10:50:00,108.76,108.78,108.68,108.69,34200.0,81.4468,81.4617,81.3868,81.3943,34200.0
2014-05-02 10:55:00,108.67,108.68,108.64,108.67,10600.0,81.3794,81.3868,81.3569,81.3794,10600.0
2014-05-02 11:00:00,108.67,108.67,108.61,108.61,2200.0,81.3794,81.3794,81.3344,81.3344,2200.0
2014-05-02 11:05:00,108.61,108.65,108.61,108.64,2300.0,81.3344,81.3644,81.3344,81.3569,2300.0
2014-05-02 11:10:00,108.64,108.67,108.64,108.67,11700.0,81.3569,81.3794,81.3569,81.3794,11700.0
2014-05-02 11:15:00,108.69,108.69,108.67,108.67,4900.0,81.3943,81.3943,81.3794,81.3794,4900.0
2014-05-02 11:20:00,108.67,108.67,108.66,108.67,4600.0,81.3794,81.3794,81.3719,81.3794,4600.0
2014-05-02 11:25:00,108.67,108.68,108.65,108.65,4900.0,81.3794,81.3868,81.3644,81.3644,4900.0
2014-05-02 11:30:00,108.65,108.66,108.61,108.62,8900.0,81.3644,81.3719,81.3344,81.3419,8900.0
2014-05-02 11:35:00,108.64,108.64,108.64,108.64,2100.0,81.3569,81.3569,81.3569,81.3569,2100.0
2014-05-02 11:40:00,108.63,108.64,108.63,108.64,300.0,81.3494,81.3569,81.3494,81.3569,300.0
2014-05-02 11:45:00,108.65,108.66,108.62,108.62,7300.0,81.3644,81.3719,81.3419,81.3419,7300.0
2014-05-02 11:50:00,108.6,108.61,108.6,108.61,400.0,81.3269,81.3344,81.3269,81.3344,400.0
2014-05-02 11:55:00,108.61,108.61,108.61,108.61,1200.0,81.3344,81.3344,81.3344,81.3344,1200.0
2014-05-02 12:00:00,108.63,108.65,108.62,108.64,10000.0,81.3494,81.3644,81.3419,81.3569,10000.0
2014-05-02 12:05:00,108.66,108.67,108.66,108.67,11300.0,81.3719,81.3794,81.3719,81.3794,11300.0
2014-05-02 12:10:00,108.67,108.68,108.67,108.68,11500.0,81.3794,81.3868,81.3794,81.3868,11500.0
2014-05-02 12:15:00,108.67,108.68,108.67,108.67,1800.0,81.3794,81.3868,81.3794,81.3794,1800.0
2014-05-02 12:20:00,108.68,108.69,108.68,108.68,2200.0,81.3868,81.3943,81.3868,81.3868,2200.0
2014-05-02 12:25:00,108.68,108.68,108.68,108.68,600.0,81.3868,81.3868,81.3868,81.3868,600.0
2014-05-02 12:30:00,108.68,108.69,108.68,108.69,3200.0,81.3868,81.3943,81.3868,81.3943,3200.0
2014-05-02 12:35:00,108.69,108.69,108.69,108.69,600.0,81.3943,81.3943,81.3943,81.3943,600.0
2014-05-02 12:40:00,108.69,108.69,108.69,108.69,1000.0,81.3943,81.3943,81.3943,81.3943,1000.0
2014-05-02 12:45:00,108.7,108.7,108.7,108.7,1200.0,81.4018,81.4018,81.4018,81.4018,1200.0
2014-05-02 12:50:00,108.7,108.7,108.69,108.7,2600.0,81.4018,81.4018,81.3943,81.4018,2600.0
2014-05-02 12:55:00,108.69,108.7,108.69,108.69,1100.0,81.3943,81.4018,81.3943,81.3943,1100.0
2014-05-02 13:00:00,108.67,108.68,108.67,108.68,2900.0,81.3794,81.3868,81.3794,81.3868,2900.0
2014-05-02 13:05:00,108.68,108.69,108.68,108.69,2800.0,81.3868,81.3943,81.3868,81.3943,2800.0
2014-05-02 13:10:00,108.7,108.73,108.7,108.72,5400.0,81.4018,81.4243,81.4018,81.4168,5400.0
2014-05-02 13:15:00,108.73,108.74,108.73,108.74,3800.0,81.4243,81.4318,81.4243,81.4318,3800.0
2014-05-02 13:20:00,108.73,108.75,108.72,108.73,18500.0,81.4243,81.4393,81.4168,81.4243,18500.0
2014-05-02 13:25:00,108.73,108.73,108.73,108.73,0.0,81.4243,81.4243,81.4243,81.4243,0.0
2014-05-02 13:30:00,108.74,108.74,108.72,108.72,19600.0,81.4318,81.4318,81.4168,81.4168,19600.0
2014-05-02 13:35:00,108.72,108.73,108.72,108.73,1200.0,81.4168,81.4243,81.4168,81.4243,1200.0
2014-05-02 13:40:00,108.74,108.74,108.73,108.73,1600.0,81.4318,81.4318,81.4243,81.4243,1600.0
2014-05-02 13:45:00,108.73,108.73,108.71,108.72,16400.0,81.4243,81.4243,81.4093,81.4168,16400.0
2014-05-02 13:50:00,108.72,108.72,108.7,108.7,3600.0,81.4168,81.4168,81.4018,81.4018,3600.0
2014-05-02 13:55:00,108.7,108.73,108.68,108.71,1600.0,81.4018,81.4243,81.3868,81.4093,1600.0
2014-05-02 14:00:00,108.74,108.75,108.73,108.75,7400.0,81.4318,81.4393,81.4243,81.4393,7400.0
2014-05-02 14:05:00,108.75,108.76,108.74,108.76,4200.0,81.4393,81.4468,81.4318,81.4468,4200.0
2014-05-02 14:10:00,108.77,108.77,108.76,108.76,4700.0,81.4542,81.4542,81.4468,81.4468,4700.0
2014-05-02 14:15:00,108.77,108.77,108.76,108.76,600.0,81.4542,81.4542,81.4468,81.4468,600.0
2014-05-02 14:20:00,108.75,108.75,108.74,108.74,4400.0,81.4393,81.4393,81.4318,81.4318,4400.0
2014-05-02 14:25:00,108.74,108.74,108.72,108.72,1100.0,81.4318,81.4318,81.4168,81.4168,1100.0
2014-05-02 14:30:00,108.72,108.72,108.71,108.72,9400.0,81.4168,81.4168,81.4093,81.4168,9400.0
2014-05-02 14:35:00,108.71,108.72,108.7,108.72,1500.0,81.4093,81.4168,81.4018,81.4168,1500.0
2014-05-02 14:40:00,108.7,108.71,108.69,108.7,3500.0,81.4018,81.4093,81.3943,81.4018,3500.0
2014-05-02 14:45:00,108.69,108.71,108.69,108.69,2800.0,81.3943,81.4093,81.3943,81.3943,2800.0
2014-05-02 14:50:00,108.69,108.71,108.68,108.7,22900.0,81.3943,81.4093,81.3868,81.4018,22900.0
2014-05-02 14:55:00,108.69,108.7,108.69,108.7,2200.0,81.3943,81.4018,81.3943,81.4018,2200.0
2014-05-02 15:00:00,108.69,108.69,108.67,108.68,2500.0,81.3943,81.3943,81.3794,81.3868,2500.0
2014-05-02 15:05:00,108.68,108.69,108.68,108.69,1600.0,81.3868,81.3943,81.3868,81.3943,1600.0
2014-05-02 15:10:00,108.68,108.69,108.68,108.69,3200.0,81.3868,81.3943,81.3868,81.3943,3200.0
2014-05-02 15:15:00,108.69,108.71,108.69,108.7,2100.0,81.3943,81.4093,81.3943,81.4018,2100.0
2014-05-02 15:20:00,108.69,108.7,108.69,108.7,800.0,81.3943,81.4018,81.3943,81.4018,800.0
2014-05-02 15:25:00,108.69,108.7,108.69,108.7,1500.0,81.3943,81.4018,81.3943,81.4018,1500.0
2014-05-02 15:30:00,108.7,108.71,108.7,108.71,7700.0,81.4018,81.4093,81.4018,81.4093,7700.0
2014-05-02 15:35:00,108.72,108.72,108.7,108.71,6100.0,81.4168,81.4168,81.4018,81.4093,6100.0
2014-05-02 15:40:00,108.71,108.71,108.7,108.7,3700.0,81.4093,81.4093,81.4018,81.4018,3700.0
2014-05-02 15:45:00,108.7,108.71,108.7,108.71,3600.0,81.4018,81.4093,81.4018,81.4093,3600.0
2014-05-02 15:50:00,108.71,108.72,108.7,108.72,4400.0,81.4093,81.4168,81.4018,81.4168,4400.0
2014-05-02 15:55:00,108.71,108.72,108.69,108.71,22900.0,81.4093,81.4168,81.3943,81.4093,22900.0
2014-05-05 09:30:00,108.72,108.73,108.68,108.73,33400.0,81.4168,81.4243,81.3868,81.4243,33400.0
2014-05-05 09:35:00,108.73,108.74,108.72,108.72,5900.0,81.4243,81.4318,81.4168,81.4168,5900.0
2014-05-05 09:40:00,108.72,108.73,108.72,108.72,1800.0,81.4168,81.4243,81.4168,81.4168,1800.0
2014-05-05 09:45:00,108.72,108.72,108.72,108.72,17900.0,81.4168,81.4168,81.4168,81.4168,17900.0
2014-05-05 09:50:00,108.73,108.73,108.67,108.67,10700.0,81.4243,81.4243,81.3794,81.3794,10700.0
2014-05-05 09:55:00,108.67,108.68,108.66,108.66,4600.0,81.3794,81.3868,81.3719,81.3719,4600.0
2014-05-05 10:00:00,108.65,108.66,108.62,108.63,7600.0,81.3644,81.3719,81.3419,81.3494,7600.0
2014-05-05 10:05:00,108.63,108.65,108.61,108.61,12700.0,81.3494,81.3644,81.3344,81.3344,12700.0
2014-05-05 10:10:00,108.62,108.62,108.59,108.59,20500.0,81.3419,81.3419,81.3194,81.3194,20500.0
2014-05-05 10:15:00,108.59,108.6,108.59,108.59,5600.0,81.3194,81.3269,81.3194,81.3194,5600.0
2014-05-05 10:20:00,108.59,108.6,108.58,108.59,5300.0,81.3194,81.3269,81.312,81.3194,5300.0
2014-05-05 10:25:00,108.59,108.6,108.59,108.59,8600.0,81.3194,81.3269,81.3194,81.3194,8600.0
2014-05-05 10:30:00,108.6,108.62,108.59,108.61,26700.0,81.3269,81.3419,81.3194,81.3344,26700.0
2014-05-05 10:35:00,108.61,108.61,108.58,108.58,4800.0,81.3344,81.3344,81.312,81.312,4800.0
2014-05-05 10:40:00,108.57,108.59,108.57,108.59,14200.0,81.3045,81.3194,81.3045,81.3194,14200.0
2014-05-05 10:45:00,108.58,108.58,108.57,108.58,1800.0,81.312,81.312,81.3045,81.312,1800.0
2014-05-05 10:50:00,108.57,108.58,108.56,108.56,2000.0,81.3045,81.312,81.297,81.297,2000.0
2014-05-05 10:55:00,108.56,108.58,108.56,108.57,1700.0,81.297,81.312,81.297,81.3045,1700.0
2014-05-05 11:00:00,108.58,108.6,108.57,108.6,2800.0,81.312,81.3269,81.3045,81.3269,2800.0
2014-05-05 11:05:00,108.59,108.6,108.59,108.59,1300.0,81.3194,81.3269,81.3194,81.3194,1300.0
2014-05-05 11:10:00,108.59,108.6,108.57,108.59,2900.0,81.3194,81.3269,81.3045,81.3194,2900.0
2014-05-05 11:15:00,108.59,108.6,108.58,108.59,1900.0,81.3194,81.3269,81.312,81.3194,1900.0
2014-05-05 11:20:00,108.59,108.59,108.58,108.58,3200.0,81.3194,81.3194,81.312,81.312,3200.0
2014-05-05 11:25:00,108.58,108.59,108.58,108.58,1500.0,81.312,81.3194,81.312,81.312,1500.0
2014-05-05 11:30:00,108.58,108.59,108.57,108.59,3700.0,81.312,81.3194,81.3045,81.3194,3700.0
2014-05-05 11:35:00,108.59,108.59,108.58,108.59,500.0,81.3194,81.3194,81.312,81.3194,500.0
2014-05-05 11:40:00,108.59,108.59,108.58,108.59,2400.0,81.3194,81.3194,81.312,81.3194,2400.0
2014-05-05 11:45:00,108.59,108.6,108.58,108.6,1900.0,81.3194,81.3269,81.312,81.3269,1900.0
2014-05-05 11:50:00,108.59,108.6,108.58,108.59,3100.0,81.3194,81.3269,81.312,81.3194,3100.0
2014-05-05 11:55:00,108.6,108.6,108.58,108.6,7800.0,81.3269,81.3269,81.312,81.3269,7800.0
2014-05-05 12:00:00,108.59,108.6,108.59,108.59,1400.0,81.3194,81.3269,81.3194,81.3194,1400.0
2014-05-05 12:05:00,108.59,108.61,108.59,108.61,6600.0,81.3194,81.3344,81.3194,81.3344,6600.0
2014-05-05 12:10:00,108.62,108.62,108.61,108.62,1000.0,81.3419,81.3419,81.3344,81.3419,1000.0
2014-05-05 12:15:00,108.62,108.62,108.61,108.61,9600.0,81.3419,81.3419,81.3344,81.3344,9600.0
2014-05-05 12:20:00,108.61,108.62,108.6,108.61,10100.0,81.3344,81.3419,81.3269,81.3344,10100.0
2014-05-05 12:25:00,108.61,108.62,108.61,108.62,2200.0,81.3344,81.3419,81.3344,81.3419,2200.0
2014-05-05 12:30:00,108.62,108.62,108.61,108.61,9000.0,81.3419,81.3419,81.3344,81.3344,9000.0
2014-05-05 12:35:00,108.61,108.62,108.6,108.6,2000.0,81.3344,81.3419,81.3269,81.3269,2000.0
2014-05-05 12:40:00,108.6,108.62,108.6,108.61,3200.0,81.3269,81.3419,81.3269,81.3344,3200.0
2014-05-05 12:45:00,108.61,108.62,108.61,108.61,1400.0,81.3344,81.3419,81.3344,81.3344,1400.0
2014-05-05 12:50:00,108.62,108.63,108.62,108.63,700.0,81.3419,81.3494,81.3419,81.3494,700.0
2014-05-05 12:55:00,108.64,108.64,108.63,108.64,500.0,81.3569,81.3569,81.3494,81.3569,500.0
2014-05-05 13:00:00,108.63,108.64,108.63,108.64,1900.0,81.3494,81.3569,81.3494,81.3569,1900.0
2014-05-05 13:05:00,108.63,108.64,108.62,108.62,4100.0,81.3494,81.3569,81.3419,81.3419,4100.0
2014-05-05 13:10:00,108.62,108.62,108.61,108.61,1500.0,81.3419,81.3419,81.3344,81.3344,1500.0
2014-05-05 13:15:00,108.61,108.61,108.6,108.61,2000.0,81.3344,81.3344,81.3269,81.3344,2000.0
2014-05-05 13:20:00,108.6,108.61,108.59,108.59,900.0,81.3269,81.3344,81.3194,81.3194,900.0
2014-05-05 13:25:00,108.6,108.62,108.6,108.61,50100.0,81.3269,81.3419,81.3269,81.3344,50100.0
2014-05-05 13:30:00,108.61,108.62,108.61,108.61,1200.0,81.3344,81.3419,81.3344,81.3344,1200.0
2014-05-05 13:35:00,108.61,108.62,108.61,108.61,2400.0,81.3344,81.3419,81.3344,81.3344,2400.0
2014-05-05 13:40:00,108.61,108.62,108.61,108.61,1700.0,81.3344,81.3419,81.3344,81.3344,1700.0
2014-05-05 13:45:00,108.62,108.62,108.61,108.61,2100.0,81.3419,81.3419,81.3344,81.3344,2100.0
2014-05-05 13:50:00,108.61,108.62,108.61,108.62,1500.0,81.3344,81.3419,81.3344,81.3419,1500.0
2014-05-05 13:55:00,108.61,108.62,108.61,108.61,2100.0,81.3344,81.3419,81.3344,81.3344,2100.0
2014-05-05 14:00:00,108.61,108.62,108.6,108.61,57100.0,81.3344,81.3419,81.3269,81.3344,57100.0
2014-05-05 14:05:00,108.61,108.62,108.61,108.62,6100.0,81.3344,81.3419,81.3344,81.3419,6100.0
2014-05-05 14:10:00,108.61,108.62,108.61,108.62,1600.0,81.3344,81.3419,81.3344,81.3419,1600.0
2014-05-05 14:15:00,108.61,108.62,108.61,108.62,8800.0,81.3344,81.3419,81.3344,81.3419,8800.0
2014-05-05 14:20:00,108.61,108.62,108.61,108.61,3100.0,81.3344,81.3419,81.3344,81.3344,3100.0
2014-05-05 14:25:00,108.61,108.62,108.59,108.59,4200.0,81.3344,81.3419,81.3194,81.3194,4200.0
2014-05-05 14:30:00,108.6,108.6,108.59,108.6,4900.0,81.3269,81.3269,81.3194,81.3269,4900.0
2014-05-05 14:35:00,108.6,108.61,108.6,108.61,18300.0,81.3269,81.3344,81.3269,81.3344,18300.0
2014-05-05 14:40:00,108.61,108.62,108.6,108.61,31200.0,81.3344,81.3419,81.3269,81.3344,31200.0
2014-05-05 14:45:00,108.62,108.62,108.6,108.61,25400.0,81.3419,81.3419,81.3269,81.3344,25400.0
2014-05-05 14:50:00,108.6,108.6,108.59,108.6,18200.0,81.3269,81.3269,81.3194,81.3269,18200.0
2014-05-05 14:55:00,108.59,108.6,108.59,108.6,7400.0,81.3194,81.3269,81.3194,81.3269,7400.0
2014-05-05 15:00:00,108.6,108.6,108.59,108.6,46500.0,81.3269,81.3269,81.3194,81.3269,46500.0
2014-05-05 15:05:00,108.6,108.61,108.59,108.61,15000.0,81.3269,81.3344,81.3194,81.3344,15000.0
2014-05-05 15:10:00,108.6,108.61,108.6,108.61,16100.0,81.3269,81.3344,81.3269,81.3344,16100.0
2014-05-05 15:15:00,108.61,108.61,108.6,108.61,17200.0,81.3344,81.3344,81.3269,81.3344,17200.0
2014-05-05 15:20:00,108.61,108.61,108.6,108.6,53200.0,81.3344,81.3344,81.3269,81.3269,53200.0
2014-05-05 15:25:00,108.6,108.61,108.59,108.59,18700.0,81.3269,81.3344,81.3194,81.3194,18700.0
2014-05-05 15:30:00,108.59,108.6,108.59,108.59,11200.0,81.3194,81.3269,81.3194,81.3194,11200.0
2014-05-05 15:35:00,108.6,108.6,108.59,108.6,19400.0,81.3269,81.3269,81.3194,81.3269,19400.0
2014-05-05 15:40:00,108.6,108.62,108.59,108.62,73800.0,81.3269,81.3419,81.3194,81.3419,73800.0
2014-05-05 15:45:00,108.61,108.63,108.61,108.62,41700.0,81.3344,81.3494,81.3344,81.3419,41700.0
2014-05-05 15:50:00,108.63,108.63,108.62,108.62,52600.0,81.3494,81.3494,81.3419,81.3419,52600.0
2014-05-05 15:55:00,108.62,108.64,108.61,108.61,157000.0,81.3419,81.3569,81.3344,81.3344,157000.0
2014-05-06 09:30:00,108.69,108.7,108.66,108.66,34700.0,81.3943,81.4018,81.3719,81.3719,34700.0
2014-05-06 09:35:00,108.66,108.66,108.65,108.65,1700.0,81.3719,81.3719,81.3644,81.3644,1700.0
2014-05-06 09:40:00,108.65,108.66,108.65,108.65,4400.0,81.3644,81.3719,81.3644,81.3644,4400.0
2014-05-06 09:45:00,108.64,108.65,108.64,108.65,4100.0,81.3569,81.3644,81.3569,81.3644,4100.0
2014-05-06 09:50:00,108.65,108.65,108.64,108.64,16400.0,81.3644,81.3644,81.3569,81.3569,16400.0
2014-05-06 09:55:00,108.64,108.66,108.64,108.65,3600.0,81.3569,81.3719,81.3569,81.3644,3600.0
2014-05-06 10:00:00,108.65,108.65,108.64,108.65,1600.0,81.3644,81.3644,81.3569,81.3644,1600.0
2014-05-06 10:05:00,108.65,108.65,108.64,108.65,4100.0,81.3644,81.3644,81.3569,81.3644,4100.0
2014-05-06 10:10:00,108.65,108.66,108.65,108.66,2300.0,81.3644,81.3719,81.3644,81.3719,2300.0
2014-05-06 10:15:00,108.66,108.66,108.65,108.66,1400.0,81.3719,81.3719,81.3644,81.3719,1400.0
2014-05-06 10:20:00,108.66,108.66,108.65,108.65,4200.0,81.3719,81.3719,81.3644,81.3644,4200.0
2014-05-06 10:25:00,108.66,108.66,108.65,108.66,3300.0,81.3719,81.3719,81.3644,81.3719,3300.0
2014-05-06 10:30:00,108.65,108.66,108.63,108.64,30200.0,81.3644,81.3719,81.3494,81.3569,30200.0
2014-05-06 10:35:00,108.64,108.64,108.62,108.63,17000.0,81.3569,81.3569,81.3419,81.3494,17000.0
2014-05-06 10:40:00,108.63,108.63,108.62,108.62,3500.0,81.3494,81.3494,81.3419,81.3419,3500.0
2014-05-06 10:45:00,108.63,108.63,108.62,108.63,7500.0,81.3494,81.3494,81.3419,81.3494,7500.0
2014-05-06 10:50:00,108.63,108.65,108.62,108.65,12400.0,81.3494,81.3644,81.3419,81.3644,12400.0
2014-05-06 10:55:00,108.66,108.67,108.65,108.67,3400.0,81.3719,81.3794,81.3644,81.3794,3400.0
2014-05-06 11:00:00,108.67,108.67,108.66,108.67,6500.0,81.3794,81.3794,81.3719,81.3794,6500.0
2014-05-06 11:05:00,108.66,108.68,108.66,108.68,3200.0,81.3719,81.3868,81.3719,81.3868,3200.0
2014-05-06 11:10:00,108.67,108.68,108.67,108.68,3100.0,81.3794,81.3868,81.3794,81.3868,3100.0
2014-05-06 11:15:00,108.68,108.68,108.67,108.68,1500.0,81.3868,81.3868,81.3794,81.3868,1500.0
2014-05-06 11:20:00,108.67,108.68,108.65,108.67,5600.0,81.3794,81.3868,81.3644,81.3794,5600.0
2014-05-06 11:25:00,108.67,108.68,108.67,108.67,2200.0,81.3794,81.3868,81.3794,81.3794,2200.0
2014-05-06 11:30:00,108.68,108.68,108.67,108.67,2200.0,81.3868,81.3868,81.3794,81.3794,2200.0
2014-05-06 11:35:00,108.67,108.69,108.67,108.69,12100.0,81.3794,81.3943,81.3794,81.3943,12100.0
2014-05-06 11:40:00,108.68,108.69,108.68,108.69,1900.0,81.3868,81.3943,81.3868,81.3943,1900.0
2014-05-06 11:45:00,108.69,108.69,108.68,108.68,600.0,81.3943,81.3943,81.3868,81.3868,600.0
2014-05-06 11:50:00,108.7,108.7,108.69,108.69,1600.0,81.4018,81.4018,81.3943,81.3943,1600.0
2014-05-06 11:55:00,108.7,108.7,108.69,108.69,1200.0,81.4018,81.4018,81.3943,81.3943,1200.0
2014-05-06 12:00:00,108.7,108.7,108.69,108.7,600.0,81.4018,81.4018,81.3943,81.4018,600.0
2014-05-06 12:05:00,108.7,108.7,108.7,108.7,100.0,81.4018,81.4018,81.4018,81.4018,100.0
2014-05-06 12:10:00,108.69,108.7,108.69,108.7,1200.0,81.3943,81.4018,81.3943,81.4018,1200.0
2014-05-06 12:15:00,108.69,108.7,108.69,108.7,2000.0,81.3943,81.4018,81.3943,81.4018,2000.0
2014-05-06 12:20:00,108.69,108.71,108.69,108.71,6500.0,81.3943,81.4093,81.3943,81.4093,6500.0
2014-05-06 12:25:00,108.7,108.71,108.69,108.69,4000.0,81.4018,81.4093,81.3943,81.3943,4000.0
2014-05-06 12:30:00,108.68,108.69,108.67,108.69,1300.0,81.3868,81.3943,81.3794,81.3943,1300.0
2014-05-06 12:35:00,108.68,108.68,108.67,108.68,1100.0,81.3868,81.3868,81.3794,81.3868,1100.0
2014-05-06 12:40:00,108.68,108.69,108.68,108.68,2600.0,81.3868,81.3943,81.3868,81.3868,2600.0
2014-05-06 12:45:00,108.68,108.68,108.67,108.67,1400.0,81.3868,81.3868,81.3794,81.3794,1400.0
2014-05-06 12:50:00,108.67,108.68,108.67,108.67,2100.0,81.3794,81.3868,81.3794,81.3794,2100.0
2014-05-06 12:55:00,108.68,108.68,108.66,108.66,4500.0,81.3868,81.3868,81.3719,81.3719,4500.0
2014-05-06 13:00:00,108.67,108.69,108.65,108.66,5800.0,81.3794,81.3943,81.3644,81.3719,5800.0
2014-05-06 13:05:00,108.66,108.68,108.66,108.68,2100.0,81.3719,81.3868,81.3719,81.3868,2100.0
2014-05-06 13:10:00,108.68,108.69,108.67,108.67,107400.0,81.3868,81.3943,81.3794,81.3794,107400.0
2014-05-06 13:15:00,108.69,108.69,108.68,108.69,6800.0,81.3943,81.3943,81.3868,81.3943,6800.0
2014-05-06 13:20:00,108.7,108.71,108.69,108.71,3200.0,81.4018,81.4093,81.3943,81.4093,3200.0
2014-05-06 13:25:00,108.71,108.72,108.71,108.71,15100.0,81.4093,81.4168,81.4093,81.4093,15100.0
2014-05-06 13:30:00,108.71,108.73,108.7,108.71,62600.0,81.4093,81.4243,81.4018,81.4093,62600.0
2014-05-06 13:35:00,108.71,108.72,108.71,108.72,4700.0,81.4093,81.4168,81.4093,81.4168,4700.0
2014-05-06 13:40:00,108.72,108.73,108.71,108.71,16900.0,81.4168,81.4243,81.4093,81.4093,16900.0
2014-05-06 13:45:00,108.72,108.72,108.71,108.71,500.0,81.4168,81.4168,81.4093,81.4093,500.0
2014-05-06 13:50:00,108.72,108.72,108.72,108.72,2100.0,81.4168,81.4168,81.4168,81.4168,2100.0
2014-05-06 13:55:00,108.72,108.72,108.72,108.72,200.0,81.4168,81.4168,81.4168,81.4168,200.0
2014-05-06 14:00:00,108.72,108.72,108.71,108.71,2600.0,81.4168,81.4168,81.4093,81.4093,2600.0
2014-05-06 14:05:00,108.72,108.72,108.71,108.72,8300.0,81.4168,81.4168,81.4093,81.4168,8300.0
2014-05-06 14:10:00,108.72,108.72,108.71,108.72,2200.0,81.4168,81.4168,81.4093,81.4168,2200.0
2014-05-06 14:15:00,108.72,108.72,108.71,108.72,12100.0,81.4168,81.4168,81.4093,81.4168,12100.0
2014-05-06 14:20:00,108.72,108.72,108.71,108.72,1900.0,81.4168,81.4168,81.4093,81.4168,1900.0
2014-05-06 14:25:00,108.72,108.72,108.72,108.72,4200.0,81.4168,81.4168,81.4168,81.4168,4200.0
2014-05-06 14:30:00,108.72,108.73,108.7,108.7,47800.0,81.4168,81.4243,81.4018,81.4018,47800.0
2014-05-06 14:35:00,108.69,108.71,108.69,108.7,3100.0,81.3943,81.4093,81.3943,81.4018,3100.0
2014-05-06 14:40:00,108.71,108.71,108.69,108.7,2600.0,81.4093,81.4093,81.3943,81.4018,2600.0
2014-05-06 14:45:00,108.7,108.7,108.69,108.7,6600.0,81.4018,81.4018,81.3943,81.4018,6600.0
2014-05-06 14:50:00,108.71,108.71,108.69,108.69,3000.0,81.4093,81.4093,81.3943,81.3943,3000.0
2014-05-06 14:55:00,108.7,108.7,108.68,108.69,72600.0,81.4018,81.4018,81.3868,81.3943,72600.0
2014-05-06 15:00:00,108.7,108.7,108.69,108.7,3700.0,81.4018,81.4018,81.3943,81.4018,3700.0
2014-05-06 15:05:00,108.69,108.69,108.68,108.69,2900.0,81.3943,81.3943,81.3868,81.3943,2900.0
2014-05-06 15:10:00,108.68,108.7,108.68,108.69,1900.0,81.3868,81.4018,81.3868,81.3943,1900.0
2014-05-06 15:15:00,108.69,108.69,108.68,108.68,33500.0,81.3943,81.3943,81.3868,81.3868,33500.0
2014-05-06 15:20:00,108.69,108.69,108.68,108.68,1800.0,81.3943,81.3943,81.3868,81.3868,1800.0
2014-05-06 15:25:00,108.68,108.69,108.68,108.69,1100.0,81.3868,81.3943,81.3868,81.3943,1100.0
2014-05-06 15:30:00,108.69,108.7,108.69,108.69,3300.0,81.3943,81.4018,81.3943,81.3943,3300.0
2014-05-06 15:35:00,108.69,108.7,108.69,108.69,2700.0,81.3943,81.4018,81.3943,81.3943,2700.0
2014-05-06 15:40:00,108.69,108.7,108.69,108.7,4700.0,81.3943,81.4018,81.3943,81.4018,4700.0
2014-05-06 15:45:00,108.69,108.69,108.68,108.69,3700.0,81.3943,81.3943,81.3868,81.3943,3700.0
2014-05-06 15:50:00,108.69,108.71,108.69,108.7,13600.0,81.3943,81.4093,81.3943,81.4018,13600.0
2014-05-06 15:55:00,108.7,108.71,108.69,108.71,17200.0,81.4018,81.4093,81.3943,81.4093,17200.0
2014-05-07 09:30:00,108.7,108.7,108.67,108.68,20400.0,81.4018,81.4018,81.3794,81.3868,20400.0
2014-05-07 09:35:00,108.67,108.68,108.64,108.65,5800.0,81.3794,81.3868,81.3569,81.3644,5800.0
2014-05-07 09:40:00,108.65,108.67,108.65,108.65,5700.0,81.3644,81.3794,81.3644,81.3644,5700.0
2014-05-07 09:45:00,108.65,108.65,108.62,108.62,4700.0,81.3644,81.3644,81.3419,81.3419,4700.0
2014-05-07 09:50:00,108.62,108.63,108.62,108.62,900.0,81.3419,81.3494,81.3419,81.3419,900.0
2014-05-07 09:55:00,108.62,108.64,108.62,108.64,900.0,81.3419,81.3569,81.3419,81.3569,900.0
2014-05-07 10:00:00,108.67,108.67,108.63,108.63,6300.0,81.3794,81.3794,81.3494,81.3494,6300.0
2014-05-07 10:05:00,108.62,108.7,108.62,108.7,4700.0,81.3419,81.4018,81.3419,81.4018,4700.0
2014-05-07 10:10:00,108.72,108.77,108.72,108.77,13600.0,81.4168,81.4542,81.4168,81.4542,13600.0
2014-05-07 10:15:00,108.77,108.79,108.73,108.73,1100.0,81.4542,81.4692,81.4243,81.4243,1100.0
2014-05-07 10:20:00,108.73,108.73,108.69,108.7,4500.0,81.4243,81.4243,81.3943,81.4018,4500.0
2014-05-07 10:25:00,108.7,108.71,108.67,108.67,700.0,81.4018,81.4093,81.3794,81.3794,700.0
2014-05-07 10:30:00,108.69,108.7,108.67,108.69,2900.0,81.3943,81.4018,81.3794,81.3943,2900.0
2014-05-07 10:35:00,108.7,108.7,108.67,108.67,4700.0,81.4018,81.4018,81.3794,81.3794,4700.0
2014-05-07 10:40:00,108.67,108.7,108.67,108.69,1500.0,81.3794,81.4018,81.3794,81.3943,1500.0
2014-05-07 10:45:00,108.7,108.7,108.69,108.7,1500.0,81.4018,81.4018,81.3943,81.4018,1500.0
2014-05-07 10:50:00,108.69,108.7,108.68,108.68,2700.0,81.3943,81.4018,81.3868,81.3868,2700.0
2014-05-07 10:55:00,108.68,108.72,108.68,108.72,1600.0,81.3868,81.4168,81.3868,81.4168,1600.0
2014-05-07 11:00:00,108.7,108.73,108.7,108.71,1700.0,81.4018,81.4243,81.4018,81.4093,1700.0
2014-05-07 11:05:00,108.72,108.72,108.71,108.71,1100.0,81.4168,81.4168,81.4093,81.4093,1100.0
2014-05-07 11:10:00,108.71,108.72,108.71,108.71,2900.0,81.4093,81.4168,81.4093,81.4093,2900.0
2014-05-07 11:15:00,108.7,108.78,108.7,108.78,4700.0,81.4018,81.4617,81.4018,81.4617,4700.0
2014-05-07 11:20:00,108.77,108.79,108.77,108.79,1100.0,81.4542,81.4692,81.4542,81.4692,1100.0
2014-05-07 11:25:00,108.77,108.8,108.77,108.8,2700.0,81.4542,81.4767,81.4542,81.4767,2700.0
2014-05-07 11:30:00,108.77,108.78,108.73,108.76,14600.0,81.4542,81.4617,81.4243,81.4468,14600.0
2014-05-07 11:35:00,108.76,108.76,108.75,108.75,1100.0,81.4468,81.4468,81.4393,81.4393,1100.0
2014-05-07 11:40:00,108.73,108.73,108.71,108.73,60400.0,81.4243,81.4243,81.4093,81.4243,60400.0
2014-05-07 11:45:00,108.75,108.77,108.75,108.76,1000.0,81.4393,81.4542,81.4393,81.4468,1000.0
2014-05-07 11:50:00,108.77,108.77,108.76,108.76,300.0,81.4542,81.4542,81.4468,81.4468,300.0
2014-05-07 11:55:00,108.76,108.77,108.75,108.77,2200.0,81.4468,81.4542,81.4393,81.4542,2200.0
2014-05-07 12:00:00,108.77,108.77,108.75,108.75,1300.0,81.4542,81.4542,81.4393,81.4393,1300.0
2014-05-07 12:05:00,108.76,108.76,108.76,108.76,200.0,81.4468,81.4468,81.4468,81.4468,200.0
2014-05-07 12:10:00,108.78,108.78,108.76,108.77,800.0,81.4617,81.4617,81.4468,81.4542,800.0
2014-05-07 12:15:00,108.76,108.77,108.76,108.77,5400.0,81.4468,81.4542,81.4468,81.4542,5400.0
2014-05-07 12:20:00,108.76,108.76,108.75,108.76,700.0,81.4468,81.4468,81.4393,81.4468,700.0
2014-05-07 12:25:00,108.75,108.77,108.75,108.76,5700.0,81.4393,81.4542,81.4393,81.4468,5700.0
2014-05-07 12:30:00,108.77,108.78,108.76,108.76,9100.0,81.4542,81.4617,81.4468,81.4468,9100.0
2014-05-07 12:35:00,108.76,108.77,108.76,108.76,2700.0,81.4468,81.4542,81.4468,81.4468,2700.0
2014-05-07 12:40:00,108.76,108.78,108.76,108.77,20600.0,81.4468,81.4617,81.4468,81.4542,20600.0
2014-05-07 12:45:00,108.77,108.77,108.77,108.77,600.0,81.4542,81.4542,81.4542,81.4542,600.0
2014-05-07 12:50:00,108.78,108.78,108.77,108.77,700.0,81.4617,81.4617,81.4542,81.4542,700.0
2014-05-07 12:55:00,108.77,108.77,108.76,108.76,2400.0,81.4542,81.4542,81.4468,81.4468,2400.0
2014-05-07 13:00:00,108.76,108.76,108.74,108.74,900.0,81.4468,81.4468,81.4318,81.4318,900.0
2014-05-07 13:05:00,108.75,108.78,108.75,108.78,4200.0,81.4393,81.4617,81.4393,81.4617,4200.0
2014-05-07 13:10:00,108.77,108.8,108.77,108.79,57900.0,81.4542,81.4767,81.4542,81.4692,57900.0
2014-05-07 13:15:00,108.79,108.8,108.76,108.76,8200.0,81.4692,81.4767,81.4468,81.4468,8200.0
2014-05-07 13:20:00,108.76,108.8,108.76,108.79,31500.0,81.4468,81.4767,81.4468,81.4692,31500.0
2014-05-07 13:25:00,108.78,108.79,108.77,108.77,1100.0,81.4617,81.4692,81.4542,81.4542,1100.0
2014-05-07 13:30:00,108.79,108.79,108.77,108.77,2000.0,81.4692,81.4692,81.4542,81.4542,2000.0
2014-05-07 13:35:00,108.76,108.78,108.76,108.76,800.0,81.4468,81.4617,81.4468,81.4468,800.0
2014-05-07 13:40:00,108.77,108.79,108.75,108.75,8700.0,81.4542,81.4692,81.4393,81.4393,8700.0
2014-05-07 13:45:00,108.76,108.76,108.75,108.75,2200.0,81.4468,81.4468,81.4393,81.4393,2200.0
2014-05-07 13:50:00,108.76,108.76,108.75,108.76,900.0,81.4468,81.4468,81.4393,81.4468,900.0
2014-05-07 13:55:00,108.75,108.78,108.75,108.77,1100.0,81.4393,81.4617,81.4393,81.4542,1100.0
2014-05-07 14:00:00,108.78,108.78,108.77,108.77,1800.0,81.4617,81.4617,81.4542,81.4542,1800.0
2014-05-07 14:05:00,108.78,108.79,108.77,108.77,28600.0,81.4617,81.4692,81.4542,81.4542,28600.0
2014-05-07 14:10:00,108.77,108.78,108.77,108.78,900.0,81.4542,81.4617,81.4542,81.4617,900.0
2014-05-07 14:15:00,108.77,108.78,108.75,108.75,1600.0,81.4542,81.4617,81.4393,81.4393,1600.0
2014-05-07 14:20:00,108.76,108.76,108.75,108.76,1200.0,81.4468,81.4468,81.4393,81.4468,1200.0
2014-05-07 14:25:00,108.75,108.76,108.74,108.74,6400.0,81.4393,81.4468,81.4318,81.4318,6400.0
2014-05-07 14:30:00,108.74,108.75,108.73,108.75,6400.0,81.4318,81.4393,81.4243,81.4393,6400.0
2014-05-07 14:35:00,108.75,108.75,108.74,108.75,1500.0,81.4393,81.4393,81.4318,81.4393,1500.0
2014-05-07 14:40:00,108.74,108.75,108.74,108.75,3500.0,81.4318,81.4393,81.4318,81.4393,3500.0
2014-05-07 14:45:00,108.74,108.77,108.74,108.77,3900.0,81.4318,81.4542,81.4318,81.4542,3900.0
2014-05-07 14:50:00,108.75,108.75,108.74,108.74,2200.0,81.4393,81.4393,81.4318,81.4318,2200.0
2014-05-07 14:55:00,108.75,108.75,108.74,108.75,1600.0,81.4393,81.4393,81.4318,81.4393,1600.0
2014-05-07 15:00:00,108.75,108.75,108.74,108.74,1100.0,81.4393,81.4393,81.4318,81.4318,1100.0
2014-05-07 15:05:00,108.74,108.75,108.74,108.74,3100.0,81.4318,81.4393,81.4318,81.4318,3100.0
2014-05-07 15:10:00,108.74,108.74,108.72,108.73,2900.0,81.4318,81.4318,81.4168,81.4243,2900.0
2014-05-07 15:15:00,108.72,108.75,108.72,108.75,35400.0,81.4168,81.4393,81.4168,81.4393,35400.0
2014-05-07 15:20:00,108.75,108.77,108.74,108.76,31700.0,81.4393,81.4542,81.4318,81.4468,31700.0
2014-05-07 15:25:00,108.76,108.77,108.75,108.76,23100.0,81.4468,81.4542,81.4393,81.4468,23100.0
2014-05-07 15:30:00,108.76,108.77,108.75,108.75,2800.0,81.4468,81.4542,81.4393,81.4393,2800.0
2014-05-07 15:35:00,108.76,108.76,108.75,108.76,1700.0,81.4468,81.4468,81.4393,81.4468,1700.0
2014-05-07 15:40:00,108.76,108.76,108.75,108.75,10100.0,81.4468,81.4468,81.4393,81.4393,10100.0
2014-05-07 15:45:00,108.75,108.75,108.74,108.74,5100.0,81.4393,81.4393,81.4318,81.4318,5100.0
2014-05-07 15:50:00,108.74,108.76,108.73,108.74,10100.0,81.4318,81.4468,81.4243,81.4318,10100.0
2014-05-07 15:55:00,108.74,108.75,108.72,108.74,37800.0,81.4318,81.4393,81.4168,81.4318,37800.0
2014-05-08 09:30:00,108.78,108.82,108.78,108.81,62700.0,81.4617,81.4917,81.4617,81.4842,62700.0
2014-05-08 09:35:00,108.81,108.81,108.79,108.81,3700.0,81.4842,81.4842,81.4692,81.4842,3700.0
2014-05-08 09:40:00,108.8,108.8,108.78,108.78,9900.0,81.4767,81.4767,81.4617,81.4617,9900.0
2014-05-08 09:45:00,108.78,108.78,108.77,108.77,9600.0,81.4617,81.4617,81.4542,81.4542,9600.0
2014-05-08 09:50:00,108.77,108.77,108.76,108.77,6700.0,81.4542,81.4542,81.4468,81.4542,6700.0
2014-05-08 09:55:00,108.77,108.77,108.76,108.76,4900.0,81.4542,81.4542,81.4468,81.4468,4900.0
2014-05-08 10:00:00,108.77,108.77,108.76,108.77,6700.0,81.4542,81.4542,81.4468,81.4542,6700.0
2014-05-08 10:05:00,108.76,108.76,108.75,108.75,6800.0,81.4468,81.4468,81.4393,81.4393,6800.0
2014-05-08 10:10:00,108.74,108.74,108.73,108.74,11600.0,81.4318,81.4318,81.4243,81.4318,11600.0
2014-05-08 10:15:00,108.74,108.78,108.73,108.74,28600.0,81.4318,81.4617,81.4243,81.4318,28600.0
2014-05-08 10:20:00,108.74,108.75,108.74,108.74,7700.0,81.4318,81.4393,81.4318,81.4318,7700.0
2014-05-08 10:25:00,108.74,108.76,108.74,108.76,22500.0,81.4318,81.4468,81.4318,81.4468,22500.0
2014-05-08 10:30:00,108.77,108.78,108.77,108.77,4100.0,81.4542,81.4617,81.4542,81.4542,4100.0
2014-05-08 10:35:00,108.77,108.82,108.77,108.81,41400.0,81.4542,81.4917,81.4542,81.4842,41400.0
2014-05-08 10:40:00,108.8,108.86,108.8,108.86,26600.0,81.4767,81.5216,81.4767,81.5216,26600.0
2014-05-08 10:45:00,108.87,108.87,108.85,108.86,10000.0,81.5291,81.5291,81.5141,81.5216,10000.0
2014-05-08 10:50:00,108.86,108.87,108.84,108.85,259200.0,81.5216,81.5291,81.5067,81.5141,259200.0
2014-05-08 10:55:00,108.86,108.88,108.85,108.88,76900.0,81.5216,81.5366,81.5141,81.5366,76900.0
2014-05-08 11:00:00,108.88,108.9,108.87,108.87,12500.0,81.5366,81.5516,81.5291,81.5291,12500.0
2014-05-08 11:05:00,108.88,108.88,108.87,108.87,18400.0,81.5366,81.5366,81.5291,81.5291,18400.0
2014-05-08 11:10:00,108.87,108.87,108.85,108.87,10300.0,81.5291,81.5291,81.5141,81.5291,10300.0
2014-05-08 11:15:00,108.86,108.86,108.84,108.84,41500.0,81.5216,81.5216,81.5067,81.5067,41500.0
2014-05-08 11:20:00,108.85,108.86,108.84,108.86,74000.0,81.5141,81.5216,81.5067,81.5216,74000.0
2014-05-08 11:25:00,108.86,108.86,108.85,108.85,6000.0,81.5216,81.5216,81.5141,81.5141,6000.0
2014-05-08 11:30:00,108.85,108.86,108.85,108.85,5300.0,81.5141,81.5216,81.5141,81.5141,5300.0
2014-05-08 11:35:00,108.86,108.86,108.83,108.83,167600.0,81.5216,81.5216,81.4992,81.4992,167600.0
2014-05-08 11:40:00,108.83,108.84,108.83,108.84,5600.0,81.4992,81.5067,81.4992,81.5067,5600.0
2014-05-08 11:45:00,108.83,108.85,108.83,108.84,17700.0,81.4992,81.5141,81.4992,81.5067,17700.0
2014-05-08 11:50:00,108.85,108.85,108.84,108.84,4000.0,81.5141,81.5141,81.5067,81.5067,4000.0
2014-05-08 11:55:00,108.85,108.87,108.84,108.86,11500.0,81.5141,81.5291,81.5067,81.5216,11500.0
2014-05-08 12:00:00,108.86,108.87,108.86,108.87,3000.0,81.5216,81.5291,81.5216,81.5291,3000.0
2014-05-08 12:05:00,108.86,108.86,108.84,108.84,1200.0,81.5216,81.5216,81.5067,81.5067,1200.0
2014-05-08 12:10:00,108.84,108.85,108.84,108.84,4200.0,81.5067,81.5141,81.5067,81.5067,4200.0
2014-05-08 12:15:00,108.84,108.84,108.83,108.83,1400.0,81.5067,81.5067,81.4992,81.4992,1400.0
2014-05-08 12:20:00,108.84,108.86,108.84,108.85,48200.0,81.5067,81.5216,81.5067,81.5141,48200.0
2014-05-08 12:25:00,108.85,108.86,108.85,108.85,8700.0,81.5141,81.5216,81.5141,81.5141,8700.0
2014-05-08 12:30:00,108.86,108.87,108.86,108.87,1500.0,81.5216,81.5291,81.5216,81.5291,1500.0
2014-05-08 12:35:00,108.87,108.87,108.86,108.86,800.0,81.5291,81.5291,81.5216,81.5216,800.0
2014-05-08 12:40:00,108.86,108.87,108.86,108.87,33700.0,81.5216,81.5291,81.5216,81.5291,33700.0
2014-05-08 12:45:00,108.88,108.88,108.85,108.85,11400.0,81.5366,81.5366,81.5141,81.5141,11400.0
2014-05-08 12:50:00,108.85,108.86,108.84,108.84,4800.0,81.5141,81.5216,81.5067,81.5067,4800.0
2014-05-08 12:55:00,108.84,108.84,108.83,108.83,43500.0,81.5067,81.5067,81.4992,81.4992,43500.0
2014-05-08 13:00:00,108.83,108.83,108.68,108.68,76200.0,81.4992,81.4992,81.3868,81.3868,76200.0
2014-05-08 13:05:00,108.68,108.71,108.68,108.71,15200.0,81.3868,81.4093,81.3868,81.4093,15200.0
2014-05-08 13:10:00,108.71,108.74,108.7,108.74,11500.0,81.4093,81.4318,81.4018,81.4318,11500.0
2014-05-08 13:15:00,108.74,108.76,108.74,108.74,35400.0,81.4318,81.4468,81.4318,81.4318,35400.0
2014-05-08 13:20:00,108.74,108.75,108.73,108.74,51700.0,81.4318,81.4393,81.4243,81.4318,51700.0
2014-05-08 13:25:00,108.74,108.75,108.72,108.72,120300.0,81.4318,81.4393,81.4168,81.4168,120300.0
2014-05-08 13:30:00,108.72,108.75,108.71,108.75,28800.0,81.4168,81.4393,81.4093,81.4393,28800.0
2014-05-08 13:35:00,108.75,108.75,108.73,108.73,11100.0,81.4393,81.4393,81.4243,81.4243,11100.0
2014-05-08 13:40:00,108.74,108.75,108.74,108.74,24900.0,81.4318,81.4393,81.4318,81.4318,24900.0
2014-05-08 13:45:00,108.74,108.75,108.74,108.75,2900.0,81.4318,81.4393,81.4318,81.4393,2900.0
2014-05-08 13:50:00,108.74,108.76,108.74,108.75,73600.0,81.4318,81.4468,81.4318,81.4393,73600.0
2014-05-08 13:55:00,108.75,108.78,108.75,108.76,12100.0,81.4393,81.4617,81.4393,81.4468,12100.0
2014-05-08 14:00:00,108.76,108.77,108.75,108.77,2000.0,81.4468,81.4542,81.4393,81.4542,2000.0
2014-05-08 14:05:00,108.77,108.77,108.76,108.76,27800.0,81.4542,81.4542,81.4468,81.4468,27800.0
2014-05-08 14:10:00,108.77,108.78,108.77,108.77,8300.0,81.4542,81.4617,81.4542,81.4542,8300.0
2014-05-08 14:15:00,108.77,108.79,108.77,108.78,16000.0,81.4542,81.4692,81.4542,81.4617,16000.0
2014-05-08 14:20:00,108.78,108.78,108.77,108.77,3300.0,81.4617,81.4617,81.4542,81.4542,3300.0
2014-05-08 14:25:00,108.77,108.77,108.76,108.77,11900.0,81.4542,81.4542,81.4468,81.4542,11900.0
2014-05-08 14:30:00,108.76,108.76,108.75,108.75,25000.0,81.4468,81.4468,81.4393,81.4393,25000.0
2014-05-08 14:35:00,108.75,108.78,108.75,108.78,13700.0,81.4393,81.4617,81.4393,81.4617,13700.0
2014-05-08 14:40:00,108.81,108.83,108.8,108.82,5000.0,81.4842,81.4992,81.4767,81.4917,5000.0
2014-05-08 14:45:00,108.81,108.82,108.81,108.81,3600.0,81.4842,81.4917,81.4842,81.4842,3600.0
2014-05-08 14:50:00,108.81,108.82,108.79,108.79,2400.0,81.4842,81.4917,81.4692,81.4692,2400.0
2014-05-08 14:55:00,108.79,108.79,108.78,108.79,18300.0,81.4692,81.4692,81.4617,81.4692,18300.0
2014-05-08 15:00:00,108.78,108.79,108.78,108.78,3800.0,81.4617,81.4692,81.4617,81.4617,3800.0
2014-05-08 15:05:00,108.77,108.8,108.77,108.8,19700.0,81.4542,81.4767,81.4542,81.4767,19700.0
2014-05-08 15:10:00,108.8,108.8,108.78,108.79,6300.0,81.4767,81.4767,81.4617,81.4692,6300.0
2014-05-08 15:15:00,108.77,108.78,108.76,108.76,9200.0,81.4542,81.4617,81.4468,81.4468,9200.0
2014-05-08 15:20:00,108.76,108.76,108.75,108.76,19600.0,81.4468,81.4468,81.4393,81.4468,19600.0
2014-05-08 15:25:00,108.76,108.76,108.75,108.76,12700.0,81.4468,81.4468,81.4393,81.4468,12700.0
2014-05-08 15:30:00,108.76,108.76,108.75,108.76,8400.0,81.4468,81.4468,81.4393,81.4468,8400.0
2014-05-08 15:35:00,108.76,108.76,108.75,108.75,23400.0,81.4468,81.4468,81.4393,81.4393,23400.0
2014-05-08 15:40:00,108.74,108.75,108.73,108.74,13800.0,81.4318,81.4393,81.4243,81.4318,13800.0
2014-05-08 15:45:00,108.74,108.75,108.74,108.75,21600.0,81.4318,81.4393,81.4318,81.4393,21600.0
2014-05-08 15:50:00,108.74,108.77,108.74,108.76,16300.0,81.4318,81.4542,81.4318,81.4468,16300.0
2014-05-08 15:55:00,108.76,108.79,108.76,108.78,29500.0,81.4468,81.4692,81.4468,81.4617,29500.0
2014-05-09 09:30:00,108.75,108.81,108.71,108.72,27400.0,81.4393,81.4842,81.4093,81.4168,27400.0
2014-05-09 09:35:00,108.72,108.74,108.72,108.74,24700.0,81.4168,81.4318,81.4168,81.4318,24700.0
2014-05-09 09:40:00,108.74,108.76,108.74,108.76,6700.0,81.4318,81.4468,81.4318,81.4468,6700.0
2014-05-09 09:45:00,108.76,108.76,108.73,108.73,4500.0,81.4468,81.4468,81.4243,81.4243,4500.0
2014-05-09 09:50:00,108.73,108.73,108.71,108.73,13900.0,81.4243,81.4243,81.4093,81.4243,13900.0
2014-05-09 09:55:00,108.73,108.74,108.72,108.74,2300.0,81.4243,81.4318,81.4168,81.4318,2300.0
2014-05-09 10:00:00,108.74,108.75,108.73,108.75,2000.0,81.4318,81.4393,81.4243,81.4393,2000.0
2014-05-09 10:05:00,108.75,108.76,108.73,108.74,6700.0,81.4393,81.4468,81.4243,81.4318,6700.0
2014-05-09 10:10:00,108.74,108.74,108.72,108.72,2200.0,81.4318,81.4318,81.4168,81.4168,2200.0
2014-05-09 10:15:00,108.73,108.75,108.73,108.74,1400.0,81.4243,81.4393,81.4243,81.4318,1400.0
2014-05-09 10:20:00,108.75,108.76,108.74,108.74,4900.0,81.4393,81.4468,81.4318,81.4318,4900.0
2014-05-09 10:25:00,108.74,108.76,108.73,108.74,8900.0,81.4318,81.4468,81.4243,81.4318,8900.0
2014-05-09 10:30:00,108.74,108.76,108.74,108.75,19500.0,81.4318,81.4468,81.4318,81.4393,19500.0
2014-05-09 10:35:00,108.74,108.76,108.74,108.75,2700.0,81.4318,81.4468,81.4318,81.4393,2700.0
2014-05-09 10:40:00,108.76,108.76,108.76,108.76,1300.0,81.4468,81.4468,81.4468,81.4468,1300.0
2014-05-09 10:45:00,108.76,108.78,108.76,108.76,3000.0,81.4468,81.4617,81.4468,81.4468,3000.0
2014-05-09 10:50:00,108.75,108.77,108.74,108.77,2100.0,81.4393,81.4542,81.4318,81.4542,2100.0
2014-05-09 10:55:00,108.77,108.78,108.76,108.77,1900.0,81.4542,81.4617,81.4468,81.4542,1900.0
2014-05-09 11:00:00,108.77,108.77,108.76,108.76,1300.0,81.4542,81.4542,81.4468,81.4468,1300.0
2014-05-09 11:05:00,108.76,108.77,108.76,108.76,2400.0,81.4468,81.4542,81.4468,81.4468,2400.0
2014-05-09 11:10:00,108.75,108.76,108.75,108.75,6300.0,81.4393,81.4468,81.4393,81.4393,6300.0
2014-05-09 11:15:00,108.75,108.75,108.74,108.75,1800.0,81.4393,81.4393,81.4318,81.4393,1800.0
2014-05-09 11:20:00,108.75,108.75,108.73,108.73,4200.0,81.4393,81.4393,81.4243,81.4243,4200.0
2014-05-09 11:25:00,108.73,108.74,108.73,108.73,700.0,81.4243,81.4318,81.4243,81.4243,700.0
2014-05-09 11:30:00,108.73,108.73,108.72,108.72,3800.0,81.4243,81.4243,81.4168,81.4168,3800.0
2014-05-09 11:35:00,108.73,108.73,108.72,108.72,6500.0,81.4243,81.4243,81.4168,81.4168,6500.0
2014-05-09 11:40:00,108.73,108.75,108.72,108.75,6300.0,81.4243,81.4393,81.4168,81.4393,6300.0
2014-05-09 11:45:00,108.74,108.75,108.74,108.74,1800.0,81.4318,81.4393,81.4318,81.4318,1800.0
2014-05-09 11:50:00,108.73,108.73,108.73,108.73,100.0,81.4243,81.4243,81.4243,81.4243,100.0
2014-05-09 11:55:00,108.73,108.73,108.73,108.73,3000.0,81.4243,81.4243,81.4243,81.4243,3000.0
2014-05-09 12:00:00,108.72,108.72,108.71,108.72,2600.0,81.4168,81.4168,81.4093,81.4168,2600.0
2014-05-09 12:05:00,108.72,108.72,108.71,108.71,12000.0,81.4168,81.4168,81.4093,81.4093,12000.0
2014-05-09 12:10:00,108.72,108.73,108.72,108.73,2500.0,81.4168,81.4243,81.4168,81.4243,2500.0
2014-05-09 12:15:00,108.73,108.73,108.72,108.72,300.0,81.4243,81.4243,81.4168,81.4168,300.0
2014-05-09 12:20:00,108.73,108.75,108.73,108.75,32800.0,81.4243,81.4393,81.4243,81.4393,32800.0
2014-05-09 12:25:00,108.73,108.74,108.73,108.74,1000.0,81.4243,81.4318,81.4243,81.4318,1000.0
2014-05-09 12:30:00,108.75,108.75,108.73,108.73,11800.0,81.4393,81.4393,81.4243,81.4243,11800.0
2014-05-09 12:35:00,108.73,108.73,108.71,108.72,2100.0,81.4243,81.4243,81.4093,81.4168,2100.0
2014-05-09 12:40:00,108.71,108.72,108.71,108.71,11900.0,81.4093,81.4168,81.4093,81.4093,11900.0
2014-05-09 12:45:00,108.71,108.72,108.7,108.72,8200.0,81.4093,81.4168,81.4018,81.4168,8200.0
2014-05-09 12:50:00,108.71,108.71,108.71,108.71,300.0,81.4093,81.4093,81.4093,81.4093,300.0
2014-05-09 12:55:00,108.7,108.7,108.66,108.68,7300.0,81.4018,81.4018,81.3719,81.3868,7300.0
2014-05-09 13:00:00,108.68,108.7,108.68,108.69,4900.0,81.3868,81.4018,81.3868,81.3943,4900.0
2014-05-09 13:05:00,108.69,108.69,108.67,108.67,11800.0,81.3943,81.3943,81.3794,81.3794,11800.0
2014-05-09 13:10:00,108.67,108.67,108.66,108.67,2500.0,81.3794,81.3794,81.3719,81.3794,2500.0
2014-05-09 13:15:00,108.67,108.69,108.67,108.69,6400.0,81.3794,81.3943,81.3794,81.3943,6400.0
2014-05-09 13:20:00,108.7,108.7,108.68,108.68,1100.0,81.4018,81.4018,81.3868,81.3868,1100.0
2014-05-09 13:25:00,108.69,108.7,108.68,108.7,46900.0,81.3943,81.4018,81.3868,81.4018,46900.0
2014-05-09 13:30:00,108.69,108.69,108.66,108.67,3300.0,81.3943,81.3943,81.3719,81.3794,3300.0
2014-05-09 13:35:00,108.68,108.7,108.68,108.69,1500.0,81.3868,81.4018,81.3868,81.3943,1500.0
2014-05-09 13:40:00,108.7,108.7,108.68,108.7,2200.0,81.4018,81.4018,81.3868,81.4018,2200.0
2014-05-09 13:45:00,108.69,108.76,108.69,108.69,76300.0,81.3943,81.4468,81.3943,81.3943,76300.0
2014-05-09 13:50:00,108.69,108.72,108.69,108.71,31700.0,81.3943,81.4168,81.3943,81.4093,31700.0
2014-05-09 13:55:00,108.71,108.73,108.69,108.7,68400.0,81.4093,81.4243,81.3943,81.4018,68400.0
2014-05-09 14:00:00,108.7,108.7,108.7,108.7,400.0,81.4018,81.4018,81.4018,81.4018,400.0
2014-05-09 14:05:00,108.7,108.71,108.7,108.71,5100.0,81.4018,81.4093,81.4018,81.4093,5100.0
2014-05-09 14:10:00,108.7,108.7,108.69,108.69,5800.0,81.4018,81.4018,81.3943,81.3943,5800.0
2014-05-09 14:15:00,108.7,108.71,108.7,108.71,2200.0,81.4018,81.4093,81.4018,81.4093,2200.0
2014-05-09 14:20:00,108.72,108.73,108.72,108.73,1400.0,81.4168,81.4243,81.4168,81.4243,1400.0
2014-05-09 14:25:00,108.72,108.73,108.72,108.73,2000.0,81.4168,81.4243,81.4168,81.4243,2000.0
2014-05-09 14:30:00,108.73,108.74,108.73,108.74,2600.0,81.4243,81.4318,81.4243,81.4318,2600.0
2014-05-09 14:35:00,108.73,108.74,108.73,108.73,2200.0,81.4243,81.4318,81.4243,81.4243,2200.0
2014-05-09 14:40:00,108.73,108.74,108.73,108.73,3100.0,81.4243,81.4318,81.4243,81.4243,3100.0
2014-05-09 14:45:00,108.73,108.74,108.73,108.74,2600.0,81.4243,81.4318,81.4243,81.4318,2600.0
2014-05-09 14:50:00,108.73,108.74,108.73,108.73,5100.0,81.4243,81.4318,81.4243,81.4243,5100.0
2014-05-09 14:55:00,108.73,108.73,108.7,108.7,1600.0,81.4243,81.4243,81.4018,81.4018,1600.0
2014-05-09 15:00:00,108.7,108.72,108.7,108.72,8200.0,81.4018,81.4168,81.4018,81.4168,8200.0
2014-05-09 15:05:00,108.73,108.74,108.71,108.72,38300.0,81.4243,81.4318,81.4093,81.4168,38300.0
2014-05-09 15:10:00,108.72,108.74,108.72,108.74,6500.0,81.4168,81.4318,81.4168,81.4318,6500.0
2014-05-09 15:15:00,108.74,108.74,108.72,108.72,23500.0,81.4318,81.4318,81.4168,81.4168,23500.0
2014-05-09 15:20:00,108.72,108.73,108.72,108.72,24900.0,81.4168,81.4243,81.4168,81.4168,24900.0
2014-05-09 15:25:00,108.72,108.73,108.7,108.7,9400.0,81.4168,81.4243,81.4018,81.4018,9400.0
2014-05-09 15:30:00,108.71,108.72,108.7,108.71,10100.0,81.4093,81.4168,81.4018,81.4093,10100.0
2014-05-09 15:35:00,108.71,108.72,108.7,108.72,10700.0,81.4093,81.4168,81.4018,81.4168,10700.0
2014-05-09 15:40:00,108.72,108.72,108.71,108.72,4500.0,81.4168,81.4168,81.4093,81.4168,4500.0
2014-05-09 15:45:00,108.72,108.72,108.71,108.71,5900.0,81.4168,81.4168,81.4093,81.4093,5900.0
2014-05-09 15:50:00,108.71,108.72,108.7,108.7,29300.0,81.4093,81.4168,81.4018,81.4018,29300.0
2014-05-09 15:55:00,108.7,108.7,108.69,108.7,13400.0,81.4018,81.4018,81.3943,81.4018,13400.0
2014-05-12 09:30:00,108.64,108.65,108.62,108.62,44500.0,81.3569,81.3644,81.3419,81.3419,44500.0
2014-05-12 09:35:00,108.62,108.64,108.62,108.64,13700.0,81.3419,81.3569,81.3419,81.3569,13700.0
2014-05-12 09:40:00,108.64,108.64,108.62,108.62,3700.0,81.3569,81.3569,81.3419,81.3419,3700.0
2014-05-12 09:45:00,108.62,108.63,108.61,108.63,1900.0,81.3419,81.3494,81.3344,81.3494,1900.0
2014-05-12 09:50:00,108.63,108.63,108.62,108.63,3300.0,81.3494,81.3494,81.3419,81.3494,3300.0
2014-05-12 09:55:00,108.62,108.63,108.62,108.63,3200.0,81.3419,81.3494,81.3419,81.3494,3200.0
2014-05-12 10:00:00,108.63,108.63,108.61,108.61,10200.0,81.3494,81.3494,81.3344,81.3344,10200.0
2014-05-12 10:05:00,108.61,108.62,108.61,108.61,7700.0,81.3344,81.3419,81.3344,81.3344,7700.0
2014-05-12 10:10:00,108.61,108.62,108.6,108.6,6600.0,81.3344,81.3419,81.3269,81.3269,6600.0
2014-05-12 10:15:00,108.61,108.61,108.6,108.61,5200.0,81.3344,81.3344,81.3269,81.3344,5200.0
2014-05-12 10:20:00,108.6,108.6,108.57,108.59,12400.0,81.3269,81.3269,81.3045,81.3194,12400.0
2014-05-12 10:25:00,108.6,108.6,108.58,108.58,1100.0,81.3269,81.3269,81.312,81.312,1100.0
2014-05-12 10:30:00,108.58,108.58,108.58,108.58,0.0,81.312,81.312,81.312,81.312,0.0
2014-05-12 10:35:00,108.58,108.59,108.54,108.56,20200.0,81.312,81.3194,81.282,81.297,20200.0
2014-05-12 10:40:00,108.57,108.57,108.56,108.57,1300.0,81.3045,81.3045,81.297,81.3045,1300.0
2014-05-12 10:45:00,108.57,108.57,108.57,108.57,1600.0,81.3045,81.3045,81.3045,81.3045,1600.0
2014-05-12 10:50:00,108.58,108.6,108.57,108.6,5600.0,81.312,81.3269,81.3045,81.3269,5600.0
2014-05-12 10:55:00,108.6,108.6,108.59,108.59,2400.0,81.3269,81.3269,81.3194,81.3194,2400.0
2014-05-12 11:00:00,108.6,108.6,108.57,108.58,1400.0,81.3269,81.3269,81.3045,81.312,1400.0
2014-05-12 11:05:00,108.58,108.6,108.58,108.6,13300.0,81.312,81.3269,81.312,81.3269,13300.0
2014-05-12 11:10:00,108.6,108.6,108.59,108.6,2000.0,81.3269,81.3269,81.3194,81.3269,2000.0
2014-05-12 11:15:00,108.59,108.6,108.59,108.6,200.0,81.3194,81.3269,81.3194,81.3269,200.0
2014-05-12 11:20:00,108.6,108.61,108.59,108.6,7200.0,81.3269,81.3344,81.3194,81.3269,7200.0
2014-05-12 11:25:00,108.62,108.62,108.6,108.61,10000.0,81.3419,81.3419,81.3269,81.3344,10000.0
2014-05-12 11:30:00,108.59,108.59,108.59,108.59,1100.0,81.3194,81.3194,81.3194,81.3194,1100.0
2014-05-12 11:35:00,108.59,108.6,108.58,108.59,16000.0,81.3194,81.3269,81.312,81.3194,16000.0
2014-05-12 11:40:00,108.6,108.61,108.6,108.6,6700.0,81.3269,81.3344,81.3269,81.3269,6700.0
2014-05-12 11:45:00,108.6,108.61,108.6,108.61,7900.0,81.3269,81.3344,81.3269,81.3344,7900.0
2014-05-12 11:50:00,108.61,108.62,108.61,108.62,5900.0,81.3344,81.3419,81.3344,81.3419,5900.0
2014-05-12 11:55:00,108.62,108.62,108.6,108.6,6200.0,81.3419,81.3419,81.3269,81.3269,6200.0
2014-05-12 12:00:00,108.6,108.6,108.6,108.6,0.0,81.3269,81.3269,81.3269,81.3269,0.0
2014-05-12 12:05:00,108.6,108.6,108.6,108.6,0.0,81.3269,81.3269,81.3269,81.3269,0.0
2014-05-12 12:10:00,108.61,108.61,108.59,108.59,800.0,81.3344,81.3344,81.3194,81.3194,800.0
2014-05-12 12:15:00,108.59,108.6,108.59,108.59,5500.0,81.3194,81.3269,81.3194,81.3194,5500.0
2014-05-12 12:20:00,108.59,108.6,108.59,108.6,5700.0,81.3194,81.3269,81.3194,81.3269,5700.0
2014-05-12 12:25:00,108.6,108.6,108.59,108.59,700.0,81.3269,81.3269,81.3194,81.3194,700.0
2014-05-12 12:30:00,108.6,108.61,108.6,108.6,11600.0,81.3269,81.3344,81.3269,81.3269,11600.0
2014-05-12 12:35:00,108.59,108.59,108.58,108.58,500.0,81.3194,81.3194,81.312,81.312,500.0
2014-05-12 12:40:00,108.58,108.6,108.58,108.59,1300.0,81.312,81.3269,81.312,81.3194,1300.0
2014-05-12 12:45:00,108.6,108.61,108.6,108.61,1800.0,81.3269,81.3344,81.3269,81.3344,1800.0
2014-05-12 12:50:00,108.61,108.61,108.6,108.6,1500.0,81.3344,81.3344,81.3269,81.3269,1500.0
2014-05-12 12:55:00,108.61,108.61,108.6,108.6,1500.0,81.3344,81.3344,81.3269,81.3269,1500.0
2014-05-12 13:00:00,108.6,108.61,108.6,108.6,600.0,81.3269,81.3344,81.3269,81.3269,600.0
2014-05-12 13:05:00,108.61,108.61,108.59,108.6,2100.0,81.3344,81.3344,81.3194,81.3269,2100.0
2014-05-12 13:10:00,108.58,108.6,108.58,108.6,2900.0,81.312,81.3269,81.312,81.3269,2900.0
2014-05-12 13:15:00,108.59,108.6,108.59,108.59,2000.0,81.3194,81.3269,81.3194,81.3194,2000.0
2014-05-12 13:20:00,108.6,108.6,108.59,108.59,1300.0,81.3269,81.3269,81.3194,81.3194,1300.0
2014-05-12 13:25:00,108.59,108.6,108.59,108.6,29400.0,81.3194,81.3269,81.3194,81.3269,29400.0
2014-05-12 13:30:00,108.59,108.59,108.57,108.58,2700.0,81.3194,81.3194,81.3045,81.312,2700.0
2014-05-12 13:35:00,108.58,108.58,108.57,108.57,1400.0,81.312,81.312,81.3045,81.3045,1400.0
2014-05-12 13:40:00,108.58,108.58,108.56,108.56,2200.0,81.312,81.312,81.297,81.297,2200.0
2014-05-12 13:45:00,108.58,108.58,108.56,108.57,3600.0,81.312,81.312,81.297,81.3045,3600.0
2014-05-12 13:50:00,108.57,108.58,108.57,108.58,3500.0,81.3045,81.312,81.3045,81.312,3500.0
2014-05-12 13:55:00,108.57,108.57,108.57,108.57,100.0,81.3045,81.3045,81.3045,81.3045,100.0
2014-05-12 14:00:00,108.58,108.58,108.56,108.56,2400.0,81.312,81.312,81.297,81.297,2400.0
2014-05-12 14:05:00,108.56,108.57,108.55,108.55,4000.0,81.297,81.3045,81.2895,81.2895,4000.0
2014-05-12 14:10:00,108.56,108.56,108.55,108.55,3700.0,81.297,81.297,81.2895,81.2895,3700.0
2014-05-12 14:15:00,108.55,108.58,108.55,108.58,11900.0,81.2895,81.312,81.2895,81.312,11900.0
2014-05-12 14:20:00,108.58,108.58,108.58,108.58,600.0,81.312,81.312,81.312,81.312,600.0
2014-05-12 14:25:00,108.57,108.57,108.55,108.57,1800.0,81.3045,81.3045,81.2895,81.3045,1800.0
2014-05-12 14:30:00,108.57,108.57,108.56,108.56,1300.0,81.3045,81.3045,81.297,81.297,1300.0
2014-05-12 14:35:00,108.57,108.57,108.55,108.56,15600.0,81.3045,81.3045,81.2895,81.297,15600.0
2014-05-12 14:40:00,108.57,108.58,108.56,108.58,2500.0,81.3045,81.312,81.297,81.312,2500.0
2014-05-12 14:45:00,108.57,108.58,108.57,108.58,2400.0,81.3045,81.312,81.3045,81.312,2400.0
2014-05-12 14:50:00,108.58,108.59,108.58,108.59,1500.0,81.312,81.3194,81.312,81.3194,1500.0
2014-05-12 14:55:00,108.59,108.59,108.58,108.58,800.0,81.3194,81.3194,81.312,81.312,800.0
2014-05-12 15:00:00,108.59,108.59,108.58,108.58,1800.0,81.3194,81.3194,81.312,81.312,1800.0
2014-05-12 15:05:00,108.58,108.58,108.57,108.58,4300.0,81.312,81.312,81.3045,81.312,4300.0
2014-05-12 15:10:00,108.57,108.58,108.57,108.58,900.0,81.3045,81.312,81.3045,81.312,900.0
2014-05-12 15:15:00,108.58,108.58,108.57,108.58,1000.0,81.312,81.312,81.3045,81.312,1000.0
2014-05-12 15:20:00,108.58,108.59,108.57,108.58,5100.0,81.312,81.3194,81.3045,81.312,5100.0
2014-05-12 15:25:00,108.59,108.59,108.58,108.58,600.0,81.3194,81.3194,81.312,81.312,600.0
2014-05-12 15:30:00,108.59,108.59,108.59,108.59,2100.0,81.3194,81.3194,81.3194,81.3194,2100.0
2014-05-12 15:35:00,108.58,108.6,108.58,108.59,9800.0,81.312,81.3269,81.312,81.3194,9800.0
2014-05-12 15:40:00,108.6,108.6,108.59,108.6,3400.0,81.3269,81.3269,81.3194,81.3269,3400.0
2014-05-12 15:45:00,108.59,108.6,108.59,108.59,1100.0,81.3194,81.3269,81.3194,81.3194,1100.0
2014-05-12 15:50:00,108.6,108.6,108.59,108.59,1500.0,81.3269,81.3269,81.3194,81.3194,1500.0
2014-05-12 15:55:00,108.59,108.6,108.59,108.59,13800.0,81.3194,81.3269,81.3194,81.3194,13800.0
2014-05-13 09:30:00,108.76,108.77,108.73,108.76,37000.0,81.4468,81.4542,81.4243,81.4468,37000.0
2014-05-13 09:35:00,108.75,108.77,108.75,108.76,2400.0,81.4393,81.4542,81.4393,81.4468,2400.0
2014-05-13 09:40:00,108.76,108.77,108.76,108.77,1700.0,81.4468,81.4542,81.4468,81.4542,1700.0
2014-05-13 09:45:00,108.77,108.77,108.74,108.75,8600.0,81.4542,81.4542,81.4318,81.4393,8600.0
2014-05-13 09:50:00,108.74,108.77,108.74,108.77,2600.0,81.4318,81.4542,81.4318,81.4542,2600.0
2014-05-13 09:55:00,108.78,108.79,108.77,108.78,6400.0,81.4617,81.4692,81.4542,81.4617,6400.0
2014-05-13 10:00:00,108.77,108.78,108.77,108.77,800.0,81.4542,81.4617,81.4542,81.4542,800.0
2014-05-13 10:05:00,108.77,108.77,108.76,108.77,3000.0,81.4542,81.4542,81.4468,81.4542,3000.0
2014-05-13 10:10:00,108.77,108.77,108.76,108.76,500.0,81.4542,81.4542,81.4468,81.4468,500.0
2014-05-13 10:15:00,108.76,108.76,108.73,108.73,3600.0,81.4468,81.4468,81.4243,81.4243,3600.0
2014-05-13 10:20:00,108.74,108.75,108.74,108.75,1700.0,81.4318,81.4393,81.4318,81.4393,1700.0
2014-05-13 10:25:00,108.75,108.75,108.75,108.75,200.0,81.4393,81.4393,81.4393,81.4393,200.0
2014-05-13 10:30:00,108.74,108.75,108.73,108.73,2800.0,81.4318,81.4393,81.4243,81.4243,2800.0
2014-05-13 10:35:00,108.74,108.74,108.73,108.73,400.0,81.4318,81.4318,81.4243,81.4243,400.0
2014-05-13 10:40:00,108.73,108.74,108.72,108.74,2300.0,81.4243,81.4318,81.4168,81.4318,2300.0
2014-05-13 10:45:00,108.75,108.76,108.75,108.76,1700.0,81.4393,81.4468,81.4393,81.4468,1700.0
2014-05-13 10:50:00,108.76,108.77,108.75,108.77,3700.0,81.4468,81.4542,81.4393,81.4542,3700.0
2014-05-13 10:55:00,108.76,108.77,108.76,108.76,800.0,81.4468,81.4542,81.4468,81.4468,800.0
2014-05-13 11:00:00,108.77,108.78,108.76,108.77,2100.0,81.4542,81.4617,81.4468,81.4542,2100.0
2014-05-13 11:05:00,108.77,108.78,108.77,108.78,500.0,81.4542,81.4617,81.4542,81.4617,500.0
2014-05-13 11:10:00,108.78,108.8,108.78,108.8,5300.0,81.4617,81.4767,81.4617,81.4767,5300.0
2014-05-13 11:15:00,108.79,108.79,108.78,108.79,8000.0,81.4692,81.4692,81.4617,81.4692,8000.0
2014-05-13 11:20:00,108.78,108.79,108.78,108.78,2100.0,81.4617,81.4692,81.4617,81.4617,2100.0
2014-05-13 11:25:00,108.78,108.78,108.77,108.77,4200.0,81.4617,81.4617,81.4542,81.4542,4200.0
2014-05-13 11:30:00,108.77,108.77,108.76,108.77,3700.0,81.4542,81.4542,81.4468,81.4542,3700.0
2014-05-13 11:35:00,108.77,108.78,108.77,108.78,900.0,81.4542,81.4617,81.4542,81.4617,900.0
2014-05-13 11:40:00,108.77,108.77,108.77,108.77,200.0,81.4542,81.4542,81.4542,81.4542,200.0
2014-05-13 11:45:00,108.77,108.77,108.77,108.77,1100.0,81.4542,81.4542,81.4542,81.4542,1100.0
2014-05-13 11:50:00,108.77,108.77,108.76,108.76,400.0,81.4542,81.4542,81.4468,81.4468,400.0
2014-05-13 11:55:00,108.76,108.76,108.75,108.76,1800.0,81.4468,81.4468,81.4393,81.4468,1800.0
2014-05-13 12:00:00,108.75,108.75,108.75,108.75,1300.0,81.4393,81.4393,81.4393,81.4393,1300.0
2014-05-13 12:05:00,108.74,108.76,108.74,108.76,3200.0,81.4318,81.4468,81.4318,81.4468,3200.0
2014-05-13 12:10:00,108.75,108.77,108.75,108.77,3900.0,81.4393,81.4542,81.4393,81.4542,3900.0
2014-05-13 12:15:00,108.76,108.77,108.76,108.76,400.0,81.4468,81.4542,81.4468,81.4468,400.0
2014-05-13 12:20:00,108.76,108.78,108.76,108.78,1600.0,81.4468,81.4617,81.4468,81.4617,1600.0
2014-05-13 12:25:00,108.77,108.78,108.77,108.78,500.0,81.4542,81.4617,81.4542,81.4617,500.0
2014-05-13 12:30:00,108.77,108.78,108.77,108.78,700.0,81.4542,81.4617,81.4542,81.4617,700.0
2014-05-13 12:35:00,108.77,108.78,108.77,108.78,6800.0,81.4542,81.4617,81.4542,81.4617,6800.0
2014-05-13 12:40:00,108.78,108.78,108.77,108.77,4500.0,81.4617,81.4617,81.4542,81.4542,4500.0
2014-05-13 12:45:00,108.78,108.78,108.78,108.78,800.0,81.4617,81.4617,81.4617,81.4617,800.0
2014-05-13 12:50:00,108.78,108.78,108.78,108.78,1200.0,81.4617,81.4617,81.4617,81.4617,1200.0
2014-05-13 12:55:00,108.78,108.78,108.78,108.78,700.0,81.4617,81.4617,81.4617,81.4617,700.0
2014-05-13 13:00:00,108.78,108.78,108.78,108.78,400.0,81.4617,81.4617,81.4617,81.4617,400.0
2014-05-13 13:05:00,108.78,108.78,108.77,108.78,3200.0,81.4617,81.4617,81.4542,81.4617,3200.0
2014-05-13 13:10:00,108.78,108.78,108.77,108.78,6200.0,81.4617,81.4617,81.4542,81.4617,6200.0
2014-05-13 13:15:00,108.79,108.79,108.78,108.78,3300.0,81.4692,81.4692,81.4617,81.4617,3300.0
2014-05-13 13:20:00,108.78,108.78,108.77,108.78,27500.0,81.4617,81.4617,81.4542,81.4617,27500.0
2014-05-13 13:25:00,108.77,108.78,108.77,108.78,16600.0,81.4542,81.4617,81.4542,81.4617,16600.0
2014-05-13 13:30:00,108.78,108.78,108.77,108.78,7800.0,81.4617,81.4617,81.4542,81.4617,7800.0
2014-05-13 13:35:00,108.77,108.78,108.77,108.78,500.0,81.4542,81.4617,81.4542,81.4617,500.0
2014-05-13 13:40:00,108.78,108.78,108.77,108.77,2400.0,81.4617,81.4617,81.4542,81.4542,2400.0
2014-05-13 13:45:00,108.78,108.78,108.77,108.78,6600.0,81.4617,81.4617,81.4542,81.4617,6600.0
2014-05-13 13:50:00,108.78,108.78,108.77,108.77,900.0,81.4617,81.4617,81.4542,81.4542,900.0
2014-05-13 13:55:00,108.78,108.78,108.78,108.78,500.0,81.4617,81.4617,81.4617,81.4617,500.0
2014-05-13 14:00:00,108.78,108.78,108.77,108.78,700.0,81.4617,81.4617,81.4542,81.4617,700.0
2014-05-13 14:05:00,108.78,108.78,108.77,108.77,1900.0,81.4617,81.4617,81.4542,81.4542,1900.0
2014-05-13 14:10:00,108.78,108.78,108.76,108.77,4000.0,81.4617,81.4617,81.4468,81.4542,4000.0
2014-05-13 14:15:00,108.77,108.78,108.76,108.76,2200.0,81.4542,81.4617,81.4468,81.4468,2200.0
2014-05-13 14:20:00,108.76,108.77,108.76,108.77,4400.0,81.4468,81.4542,81.4468,81.4542,4400.0
2014-05-13 14:25:00,108.77,108.77,108.76,108.76,7100.0,81.4542,81.4542,81.4468,81.4468,7100.0
2014-05-13 14:30:00,108.75,108.77,108.75,108.76,4500.0,81.4393,81.4542,81.4393,81.4468,4500.0
2014-05-13 14:35:00,108.75,108.77,108.75,108.75,900.0,81.4393,81.4542,81.4393,81.4393,900.0
2014-05-13 14:40:00,108.76,108.77,108.75,108.76,11000.0,81.4468,81.4542,81.4393,81.4468,11000.0
2014-05-13 14:45:00,108.75,108.75,108.75,108.75,300.0,81.4393,81.4393,81.4393,81.4393,300.0
2014-05-13 14:50:00,108.76,108.76,108.75,108.76,4400.0,81.4468,81.4468,81.4393,81.4468,4400.0
2014-05-13 14:55:00,108.76,108.76,108.75,108.76,5300.0,81.4468,81.4468,81.4393,81.4468,5300.0
2014-05-13 15:00:00,108.76,108.76,108.75,108.76,4600.0,81.4468,81.4468,81.4393,81.4468,4600.0
2014-05-13 15:05:00,108.76,108.77,108.75,108.76,24300.0,81.4468,81.4542,81.4393,81.4468,24300.0
2014-05-13 15:10:00,108.77,108.77,108.76,108.76,9100.0,81.4542,81.4542,81.4468,81.4468,9100.0
2014-05-13 15:15:00,108.76,108.77,108.76,108.77,5600.0,81.4468,81.4542,81.4468,81.4542,5600.0
2014-05-13 15:20:00,108.77,108.78,108.76,108.78,37500.0,81.4542,81.4617,81.4468,81.4617,37500.0
2014-05-13 15:25:00,108.77,108.78,108.77,108.78,3900.0,81.4542,81.4617,81.4542,81.4617,3900.0
2014-05-13 15:30:00,108.78,108.78,108.77,108.77,2600.0,81.4617,81.4617,81.4542,81.4542,2600.0
2014-05-13 15:35:00,108.77,108.78,108.77,108.78,4600.0,81.4542,81.4617,81.4542,81.4617,4600.0
2014-05-13 15:40:00,108.78,108.79,108.78,108.78,8000.0,81.4617,81.4692,81.4617,81.4617,8000.0
2014-05-13 15:45:00,108.78,108.78,108.76,108.77,25900.0,81.4617,81.4617,81.4468,81.4542,25900.0
2014-05-13 15:50:00,108.78,108.79,108.77,108.78,74400.0,81.4617,81.4692,81.4542,81.4617,74400.0
2014-05-13 15:55:00,108.77,108.79,108.76,108.78,35700.0,81.4542,81.4692,81.4468,81.4617,35700.0
2014-05-14 09:30:00,108.91,108.97,108.91,108.95,28800.0,81.5591,81.604,81.5591,81.589,28800.0
2014-05-14 09:35:00,108.96,108.99,108.96,108.98,2600.0,81.5965,81.619,81.5965,81.6115,2600.0
2014-05-14 09:40:00,108.97,109.0,108.97,108.99,5600.0,81.604,81.6265,81.604,81.619,5600.0
2014-05-14 09:45:00,109.0,109.04,108.99,109.04,8600.0,81.6265,81.6564,81.619,81.6564,8600.0
2014-05-14 09:50:00,109.03,109.03,109.01,109.02,3800.0,81.6489,81.6489,81.634,81.6415,3800.0
2014-05-14 09:55:00,109.01,109.02,109.01,109.02,600.0,81.634,81.6415,81.634,81.6415,600.0
2014-05-14 10:00:00,109.02,109.03,109.0,109.01,7600.0,81.6415,81.6489,81.6265,81.634,7600.0
2014-05-14 10:05:00,109.0,109.01,109.0,109.01,15500.0,81.6265,81.634,81.6265,81.634,15500.0
2014-05-14 10:10:00,109.0,109.04,109.0,109.02,5600.0,81.6265,81.6564,81.6265,81.6415,5600.0
2014-05-14 10:15:00,109.02,109.05,109.02,109.05,1300.0,81.6415,81.6639,81.6415,81.6639,1300.0
2014-05-14 10:20:00,109.04,109.04,109.03,109.04,3500.0,81.6564,81.6564,81.6489,81.6564,3500.0
2014-05-14 10:25:00,109.04,109.09,109.04,109.07,4000.0,81.6564,81.6939,81.6564,81.6789,4000.0
2014-05-14 10:30:00,109.07,109.08,109.04,109.06,4700.0,81.6789,81.6864,81.6564,81.6714,4700.0
2014-05-14 10:35:00,109.05,109.06,109.04,109.04,3000.0,81.6639,81.6714,81.6564,81.6564,3000.0
2014-05-14 10:40:00,109.05,109.05,109.04,109.04,5100.0,81.6639,81.6639,81.6564,81.6564,5100.0
2014-05-14 10:45:00,109.05,109.06,109.04,109.04,3800.0,81.6639,81.6714,81.6564,81.6564,3800.0
2014-05-14 10:50:00,109.03,109.05,109.03,109.04,3300.0,81.6489,81.6639,81.6489,81.6564,3300.0
2014-05-14 10:55:00,109.04,109.06,109.04,109.04,8700.0,81.6564,81.6714,81.6564,81.6564,8700.0
2014-05-14 11:00:00,109.05,109.06,109.05,109.06,700.0,81.6639,81.6714,81.6639,81.6714,700.0
2014-05-14 11:05:00,109.07,109.07,109.06,109.06,2100.0,81.6789,81.6789,81.6714,81.6714,2100.0
2014-05-14 11:10:00,109.07,109.07,109.06,109.07,15000.0,81.6789,81.6789,81.6714,81.6789,15000.0
2014-05-14 11:15:00,109.07,109.07,109.06,109.06,3200.0,81.6789,81.6789,81.6714,81.6714,3200.0
2014-05-14 11:20:00,109.07,109.09,109.06,109.08,2700.0,81.6789,81.6939,81.6714,81.6864,2700.0
2014-05-14 11:25:00,109.09,109.09,109.09,109.09,1100.0,81.6939,81.6939,81.6939,81.6939,1100.0
2014-05-14 11:30:00,109.09,109.09,109.08,109.08,2400.0,81.6939,81.6939,81.6864,81.6864,2400.0
2014-05-14 11:35:00,109.08,109.09,109.08,109.09,1700.0,81.6864,81.6939,81.6864,81.6939,1700.0
2014-05-14 11:40:00,109.08,109.09,109.08,109.08,900.0,81.6864,81.6939,81.6864,81.6864,900.0
2014-05-14 11:45:00,109.08,109.11,109.08,109.1,7900.0,81.6864,81.7089,81.6864,81.7014,7900.0
2014-05-14 11:50:00,109.11,109.11,109.1,109.1,3300.0,81.7089,81.7089,81.7014,81.7014,3300.0
2014-05-14 11:55:00,109.1,109.13,109.1,109.13,2100.0,81.7014,81.7238,81.7014,81.7238,2100.0
2014-05-14 12:00:00,109.13,109.13,109.12,109.12,6600.0,81.7238,81.7238,81.7163,81.7163,6600.0
2014-05-14 12:05:00,109.12,109.13,109.11,109.11,4300.0,81.7163,81.7238,81.7089,81.7089,4300.0
2014-05-14 12:10:00,109.12,109.12,109.11,109.11,11300.0,81.7163,81.7163,81.7089,81.7089,11300.0
2014-05-14 12:15:00,109.12,109.12,109.11,109.11,3300.0,81.7163,81.7163,81.7089,81.7089,3300.0
2014-05-14 12:20:00,109.12,109.14,109.11,109.14,9100.0,81.7163,81.7313,81.7089,81.7313,9100.0
2014-05-14 12:25:00,109.15,109.15,109.14,109.15,5400.0,81.7388,81.7388,81.7313,81.7388,5400.0
2014-05-14 12:30:00,109.14,109.15,109.14,109.14,900.0,81.7313,81.7388,81.7313,81.7313,900.0
2014-05-14 12:35:00,109.14,109.14,109.11,109.11,6800.0,81.7313,81.7313,81.7089,81.7089,6800.0
2014-05-14 12:40:00,109.11,109.12,109.09,109.09,8200.0,81.7089,81.7163,81.6939,81.6939,8200.0
2014-05-14 12:45:00,109.09,109.1,109.08,109.08,2100.0,81.6939,81.7014,81.6864,81.6864,2100.0
2014-05-14 12:50:00,109.08,109.09,109.08,109.09,3100.0,81.6864,81.6939,81.6864,81.6939,3100.0
2014-05-14 12:55:00,109.1,109.11,109.1,109.1,5600.0,81.7014,81.7089,81.7014,81.7014,5600.0
2014-05-14 13:00:00,109.09,109.1,109.08,109.08,8600.0,81.6939,81.7014,81.6864,81.6864,8600.0
2014-05-14 13:05:00,109.08,109.09,109.08,109.09,4000.0,81.6864,81.6939,81.6864,81.6939,4000.0
2014-05-14 13:10:00,109.09,109.09,109.08,109.09,3200.0,81.6939,81.6939,81.6864,81.6939,3200.0
2014-05-14 13:15:00,109.08,109.1,109.08,109.08,7100.0,81.6864,81.7014,81.6864,81.6864,7100.0
2014-05-14 13:20:00,109.08,109.08,109.07,109.08,2900.0,81.6864,81.6864,81.6789,81.6864,2900.0
2014-05-14 13:25:00,109.07,109.07,109.06,109.07,6100.0,81.6789,81.6789,81.6714,81.6789,6100.0
2014-05-14 13:30:00,109.05,109.05,109.04,109.05,1900.0,81.6639,81.6639,81.6564,81.6639,1900.0
2014-05-14 13:35:00,109.04,109.05,109.04,109.05,10200.0,81.6564,81.6639,81.6564,81.6639,10200.0
2014-05-14 13:40:00,109.05,109.07,109.05,109.06,64800.0,81.6639,81.6789,81.6639,81.6714,64800.0
2014-05-14 13:45:00,109.04,109.04,109.04,109.04,300.0,81.6564,81.6564,81.6564,81.6564,300.0
2014-05-14 13:50:00,109.04,109.04,109.02,109.03,2400.0,81.6564,81.6564,81.6415,81.6489,2400.0
2014-05-14 13:55:00,109.03,109.03,109.02,109.03,4100.0,81.6489,81.6489,81.6415,81.6489,4100.0
2014-05-14 14:00:00,109.03,109.04,109.03,109.04,3300.0,81.6489,81.6564,81.6489,81.6564,3300.0
2014-05-14 14:05:00,109.04,109.06,109.03,109.06,5000.0,81.6564,81.6714,81.6489,81.6714,5000.0
2014-05-14 14:10:00,109.06,109.08,109.06,109.08,26500.0,81.6714,81.6864,81.6714,81.6864,26500.0
2014-05-14 14:15:00,109.08,109.09,109.08,109.09,15400.0,81.6864,81.6939,81.6864,81.6939,15400.0
2014-05-14 14:20:00,109.08,109.08,109.07,109.08,20400.0,81.6864,81.6864,81.6789,81.6864,20400.0
2014-05-14 14:25:00,109.07,109.07,109.04,109.04,21400.0,81.6789,81.6789,81.6564,81.6564,21400.0
2014-05-14 14:30:00,109.04,109.05,109.04,109.04,2200.0,81.6564,81.6639,81.6564,81.6564,2200.0
2014-05-14 14:35:00,109.05,109.06,109.04,109.06,6800.0,81.6639,81.6714,81.6564,81.6714,6800.0
2014-05-14 14:40:00,109.06,109.07,109.06,109.07,10000.0,81.6714,81.6789,81.6714,81.6789,10000.0
2014-05-14 14:45:00,109.07,109.1,109.06,109.09,12500.0,81.6789,81.7014,81.6714,81.6939,12500.0
2014-05-14 14:50:00,109.1,109.1,109.09,109.1,15600.0,81.7014,81.7014,81.6939,81.7014,15600.0
2014-05-14 14:55:00,109.09,109.11,109.09,109.11,20700.0,81.6939,81.7089,81.6939,81.7089,20700.0
2014-05-14 15:00:00,109.11,109.11,109.1,109.11,7400.0,81.7089,81.7089,81.7014,81.7089,7400.0
2014-05-14 15:05:00,109.11,109.13,109.11,109.13,24100.0,81.7089,81.7238,81.7089,81.7238,24100.0
2014-05-14 15:10:00,109.13,109.13,109.11,109.11,25600.0,81.7238,81.7238,81.7089,81.7089,25600.0
2014-05-14 15:15:00,109.11,109.11,109.1,109.11,3300.0,81.7089,81.7089,81.7014,81.7089,3300.0
2014-05-14 15:20:00,109.11,109.11,109.09,109.1,16100.0,81.7089,81.7089,81.6939,81.7014,16100.0
2014-05-14 15:25:00,109.09,109.13,109.08,109.1,200800.0,81.6939,81.7238,81.6864,81.7014,200800.0
2014-05-14 15:30:00,109.09,109.1,109.09,109.1,6400.0,81.6939,81.7014,81.6939,81.7014,6400.0
2014-05-14 15:35:00,109.1,109.11,109.09,109.1,5400.0,81.7014,81.7089,81.6939,81.7014,5400.0
2014-05-14 15:40:00,109.11,109.11,109.09,109.1,29300.0,81.7089,81.7089,81.6939,81.7014,29300.0
2014-05-14 15:45:00,109.1,109.11,109.08,109.08,10900.0,81.7014,81.7089,81.6864,81.6864,10900.0
2014-05-14 15:50:00,109.07,109.09,109.07,109.08,10600.0,81.6789,81.6939,81.6789,81.6864,10600.0
2014-05-14 15:55:00,109.07,109.1,109.07,109.09,82200.0,81.6789,81.7014,81.6789,81.6939,82200.0
2014-05-15 09:30:00,109.3,109.32,109.23,109.26,39900.0,81.8511,81.8661,81.7987,81.8212,39900.0
2014-05-15 09:35:00,109.25,109.26,109.24,109.24,4300.0,81.8137,81.8212,81.8062,81.8062,4300.0
2014-05-15 09:40:00,109.26,109.3,109.25,109.27,1400.0,81.8212,81.8511,81.8137,81.8287,1400.0
2014-05-15 09:45:00,109.27,109.31,109.26,109.3,6800.0,81.8287,81.8586,81.8212,81.8511,6800.0
2014-05-15 09:50:00,109.32,109.35,109.32,109.35,10500.0,81.8661,81.8886,81.8661,81.8886,10500.0
2014-05-15 09:55:00,109.36,109.36,109.32,109.32,10400.0,81.8961,81.8961,81.8661,81.8661,10400.0
2014-05-15 10:00:00,109.32,109.37,109.32,109.35,4700.0,81.8661,81.9036,81.8661,81.8886,4700.0
2014-05-15 10:05:00,109.34,109.38,109.34,109.38,8300.0,81.8811,81.911,81.8811,81.911,8300.0
2014-05-15 10:10:00,109.4,109.45,109.39,109.45,13100.0,81.926,81.9635,81.9185,81.9635,13100.0
2014-05-15 10:15:00,109.45,109.45,109.39,109.4,6700.0,81.9635,81.9635,81.9185,81.926,6700.0
2014-05-15 10:20:00,109.39,109.41,109.33,109.36,6700.0,81.9185,81.9335,81.8736,81.8961,6700.0
2014-05-15 10:25:00,109.36,109.4,109.36,109.38,4700.0,81.8961,81.926,81.8961,81.911,4700.0
2014-05-15 10:30:00,109.38,109.38,109.35,109.35,9600.0,81.911,81.911,81.8886,81.8886,9600.0
2014-05-15 10:35:00,109.36,109.39,109.34,109.39,12200.0,81.8961,81.9185,81.8811,81.9185,12200.0
2014-05-15 10:40:00,109.4,109.4,109.36,109.36,2300.0,81.926,81.926,81.8961,81.8961,2300.0
2014-05-15 10:45:00,109.37,109.4,109.37,109.4,8400.0,81.9036,81.926,81.9036,81.926,8400.0
2014-05-15 10:50:00,109.4,109.42,109.38,109.4,9800.0,81.926,81.941,81.911,81.926,9800.0
2014-05-15 10:55:00,109.4,109.42,109.38,109.41,1900.0,81.926,81.941,81.911,81.9335,1900.0
2014-05-15 11:00:00,109.41,109.41,109.39,109.39,1300.0,81.9335,81.9335,81.9185,81.9185,1300.0
2014-05-15 11:05:00,109.4,109.41,109.37,109.4,2400.0,81.926,81.9335,81.9036,81.926,2400.0
2014-05-15 11:10:00,109.39,109.4,109.38,109.39,2000.0,81.9185,81.926,81.911,81.9185,2000.0
2014-05-15 11:15:00,109.4,109.42,109.4,109.41,15700.0,81.926,81.941,81.926,81.9335,15700.0
2014-05-15 11:20:00,109.41,109.42,109.39,109.4,19200.0,81.9335,81.941,81.9185,81.926,19200.0
2014-05-15 11:25:00,109.4,109.4,109.39,109.4,5700.0,81.926,81.926,81.9185,81.926,5700.0
2014-05-15 11:30:00,109.4,109.4,109.38,109.39,16400.0,81.926,81.926,81.911,81.9185,16400.0
2014-05-15 11:35:00,109.38,109.39,109.35,109.37,23100.0,81.911,81.9185,81.8886,81.9036,23100.0
2014-05-15 11:40:00,109.37,109.38,109.37,109.37,2500.0,81.9036,81.911,81.9036,81.9036,2500.0
2014-05-15 11:45:00,109.38,109.38,109.37,109.38,6800.0,81.911,81.911,81.9036,81.911,6800.0
2014-05-15 11:50:00,109.38,109.39,109.38,109.39,2200.0,81.911,81.9185,81.911,81.9185,2200.0
2014-05-15 11:55:00,109.39,109.4,109.37,109.38,5700.0,81.9185,81.926,81.9036,81.911,5700.0
2014-05-15 12:00:00,109.38,109.38,109.36,109.38,6300.0,81.911,81.911,81.8961,81.911,6300.0
2014-05-15 12:05:00,109.37,109.37,109.34,109.34,5700.0,81.9036,81.9036,81.8811,81.8811,5700.0
2014-05-15 12:10:00,109.34,109.34,109.32,109.33,6200.0,81.8811,81.8811,81.8661,81.8736,6200.0
2014-05-15 12:15:00,109.33,109.33,109.32,109.32,300.0,81.8736,81.8736,81.8661,81.8661,300.0
2014-05-15 12:20:00,109.32,109.33,109.32,109.32,1200.0,81.8661,81.8736,81.8661,81.8661,1200.0
2014-05-15 12:25:00,109.33,109.35,109.33,109.33,6800.0,81.8736,81.8886,81.8736,81.8736,6800.0
2014-05-15 12:30:00,109.34,109.34,109.31,109.31,4100.0,81.8811,81.8811,81.8586,81.8586,4100.0
2014-05-15 12:35:00,109.31,109.32,109.28,109.29,14100.0,81.8586,81.8661,81.8362,81.8436,14100.0
2014-05-15 12:40:00,109.29,109.29,109.28,109.28,4400.0,81.8436,81.8436,81.8362,81.8362,4400.0
2014-05-15 12:45:00,109.28,109.29,109.28,109.28,800.0,81.8362,81.8436,81.8362,81.8362,800.0
2014-05-15 12:50:00,109.28,109.31,109.28,109.28,8800.0,81.8362,81.8586,81.8362,81.8362,8800.0
2014-05-15 12:55:00,109.29,109.31,109.28,109.31,102400.0,81.8436,81.8586,81.8362,81.8586,102400.0
2014-05-15 13:00:00,109.31,109.34,109.31,109.34,149000.0,81.8586,81.8811,81.8586,81.8811,149000.0
2014-05-15 13:05:00,109.34,109.34,109.33,109.34,2400.0,81.8811,81.8811,81.8736,81.8811,2400.0
2014-05-15 13:10:00,109.35,109.35,109.32,109.33,200200.0,81.8886,81.8886,81.8661,81.8736,200200.0
2014-05-15 13:15:00,109.33,109.35,109.33,109.34,27200.0,81.8736,81.8886,81.8736,81.8811,27200.0
2014-05-15 13:20:00,109.34,109.35,109.33,109.33,89000.0,81.8811,81.8886,81.8736,81.8736,89000.0
2014-05-15 13:25:00,109.33,109.34,109.33,109.34,26700.0,81.8736,81.8811,81.8736,81.8811,26700.0
2014-05-15 13:30:00,109.34,109.35,109.34,109.35,46500.0,81.8811,81.8886,81.8811,81.8886,46500.0
2014-05-15 13:35:00,109.35,109.37,109.35,109.37,27600.0,81.8886,81.9036,81.8886,81.9036,27600.0
2014-05-15 13:40:00,109.38,109.38,109.37,109.37,9200.0,81.911,81.911,81.9036,81.9036,9200.0
2014-05-15 13:45:00,109.37,109.39,109.37,109.38,10700.0,81.9036,81.9185,81.9036,81.911,10700.0
2014-05-15 13:50:00,109.38,109.38,109.34,109.36,10800.0,81.911,81.911,81.8811,81.8961,10800.0
2014-05-15 13:55:00,109.36,109.36,109.35,109.36,1700.0,81.8961,81.8961,81.8886,81.8961,1700.0
2014-05-15 14:00:00,109.36,109.36,109.3,109.31,56500.0,81.8961,81.8961,81.8511,81.8586,56500.0
2014-05-15 14:05:00,109.31,109.31,109.27,109.27,10300.0,81.8586,81.8586,81.8287,81.8287,10300.0
2014-05-15 14:10:00,109.28,109.31,109.27,109.3,37200.0,81.8362,81.8586,81.8287,81.8511,37200.0
2014-05-15 14:15:00,109.29,109.29,109.27,109.28,24900.0,81.8436,81.8436,81.8287,81.8362,24900.0
2014-05-15 14:20:00,109.27,109.28,109.26,109.26,3900.0,81.8287,81.8362,81.8212,81.8212,3900.0
2014-05-15 14:25:00,109.27,109.27,109.25,109.25,8100.0,81.8287,81.8287,81.8137,81.8137,8100.0
2014-05-15 14:30:00,109.25,109.25,109.24,109.24,15500.0,81.8137,81.8137,81.8062,81.8062,15500.0
2014-05-15 14:35:00,109.24,109.25,109.24,109.24,18200.0,81.8062,81.8137,81.8062,81.8062,18200.0
2014-05-15 14:40:00,109.24,109.25,109.24,109.24,9800.0,81.8062,81.8137,81.8062,81.8062,9800.0
2014-05-15 14:45:00,109.25,109.25,109.24,109.24,17700.0,81.8137,81.8137,81.8062,81.8062,17700.0
2014-05-15 14:50:00,109.24,109.29,109.24,109.27,69100.0,81.8062,81.8436,81.8062,81.8287,69100.0
2014-05-15 14:55:00,109.26,109.27,109.26,109.26,12600.0,81.8212,81.8287,81.8212,81.8212,12600.0
2014-05-15 15:00:00,109.25,109.28,109.25,109.28,49100.0,81.8137,81.8362,81.8137,81.8362,49100.0
2014-05-15 15:05:00,109.28,109.3,109.27,109.3,8200.0,81.8362,81.8511,81.8287,81.8511,8200.0
2014-05-15 15:10:00,109.3,109.3,109.28,109.28,10600.0,81.8511,81.8511,81.8362,81.8362,10600.0
2014-05-15 15:15:00,109.28,109.29,109.27,109.27,13200.0,81.8362,81.8436,81.8287,81.8287,13200.0
2014-05-15 15:20:00,109.27,109.28,109.27,109.28,28800.0,81.8287,81.8362,81.8287,81.8362,28800.0
2014-05-15 15:25:00,109.28,109.31,109.27,109.3,71900.0,81.8362,81.8586,81.8287,81.8511,71900.0
2014-05-15 15:30:00,109.3,109.3,109.27,109.27,25100.0,81.8511,81.8511,81.8287,81.8287,25100.0
2014-05-15 15:35:00,109.28,109.28,109.25,109.26,25200.0,81.8362,81.8362,81.8137,81.8212,25200.0
2014-05-15 15:40:00,109.25,109.25,109.24,109.24,56500.0,81.8137,81.8137,81.8062,81.8062,56500.0
2014-05-15 15:45:00,109.24,109.31,109.24,109.3,124800.0,81.8062,81.8586,81.8062,81.8511,124800.0
2014-05-15 15:50:00,109.3,109.32,109.3,109.32,129100.0,81.8511,81.8661,81.8511,81.8661,129100.0
2014-05-15 15:55:00,109.31,109.33,109.3,109.31,152700.0,81.8586,81.8736,81.8511,81.8586,152700.0
2014-05-16 09:30:00,109.22,109.24,109.17,109.21,15900.0,81.7912,81.8062,81.7538,81.7837,15900.0
2014-05-16 09:35:00,109.22,109.25,109.22,109.23,9100.0,81.7912,81.8137,81.7912,81.7987,9100.0
2014-05-16 09:40:00,109.23,109.24,109.23,109.24,800.0,81.7987,81.8062,81.7987,81.8062,800.0
2014-05-16 09:45:00,109.23,109.24,109.23,109.24,1000.0,81.7987,81.8062,81.7987,81.8062,1000.0
2014-05-16 09:50:00,109.22,109.23,109.21,109.21,2800.0,81.7912,81.7987,81.7837,81.7837,2800.0
2014-05-16 09:55:00,109.21,109.32,109.21,109.23,35700.0,81.7837,81.8661,81.7837,81.7987,35700.0
2014-05-16 10:00:00,109.23,109.25,109.23,109.25,7500.0,81.7987,81.8137,81.7987,81.8137,7500.0
2014-05-16 10:05:00,109.26,109.3,109.26,109.3,1500.0,81.8212,81.8511,81.8212,81.8511,1500.0
2014-05-16 10:10:00,109.29,109.29,109.28,109.28,1400.0,81.8436,81.8436,81.8362,81.8362,1400.0
2014-05-16 10:15:00,109.28,109.29,109.27,109.27,900.0,81.8362,81.8436,81.8287,81.8287,900.0
2014-05-16 10:20:00,109.27,109.28,109.26,109.26,4200.0,81.8287,81.8362,81.8212,81.8212,4200.0
2014-05-16 10:25:00,109.27,109.28,109.27,109.28,3700.0,81.8287,81.8362,81.8287,81.8362,3700.0
2014-05-16 10:30:00,109.28,109.29,109.25,109.25,6000.0,81.8362,81.8436,81.8137,81.8137,6000.0
2014-05-16 10:35:00,109.26,109.27,109.25,109.27,7100.0,81.8212,81.8287,81.8137,81.8287,7100.0
2014-05-16 10:40:00,109.27,109.29,109.27,109.29,1800.0,81.8287,81.8436,81.8287,81.8436,1800.0
2014-05-16 10:45:00,109.29,109.29,109.28,109.29,1900.0,81.8436,81.8436,81.8362,81.8436,1900.0
2014-05-16 10:50:00,109.28,109.29,109.27,109.27,1000.0,81.8362,81.8436,81.8287,81.8287,1000.0
2014-05-16 10:55:00,109.27,109.32,109.27,109.32,4300.0,81.8287,81.8661,81.8287,81.8661,4300.0
2014-05-16 11:00:00,109.3,109.32,109.29,109.3,1700.0,81.8511,81.8661,81.8436,81.8511,1700.0
2014-05-16 11:05:00,109.31,109.31,109.3,109.3,7200.0,81.8586,81.8586,81.8511,81.8511,7200.0
2014-05-16 11:10:00,109.3,109.3,109.26,109.27,1300.0,81.8511,81.8511,81.8212,81.8287,1300.0
2014-05-16 11:15:00,109.26,109.27,109.26,109.26,2500.0,81.8212,81.8287,81.8212,81.8212,2500.0
2014-05-16 11:20:00,109.26,109.27,109.26,109.26,5900.0,81.8212,81.8287,81.8212,81.8212,5900.0
2014-05-16 11:25:00,109.26,109.27,109.26,109.26,1900.0,81.8212,81.8287,81.8212,81.8212,1900.0
2014-05-16 11:30:00,109.27,109.27,109.26,109.26,1800.0,81.8287,81.8287,81.8212,81.8212,1800.0
2014-05-16 11:35:00,109.25,109.26,109.24,109.24,1700.0,81.8137,81.8212,81.8062,81.8062,1700.0
2014-05-16 11:40:00,109.24,109.27,109.24,109.27,1400.0,81.8062,81.8287,81.8062,81.8287,1400.0
2014-05-16 11:45:00,109.26,109.3,109.26,109.3,4900.0,81.8212,81.8511,81.8212,81.8511,4900.0
2014-05-16 11:50:00,109.3,109.3,109.29,109.3,7800.0,81.8511,81.8511,81.8436,81.8511,7800.0
2014-05-16 11:55:00,109.29,109.31,109.29,109.3,2800.0,81.8436,81.8586,81.8436,81.8511,2800.0
2014-05-16 12:00:00,109.31,109.33,109.31,109.33,3900.0,81.8586,81.8736,81.8586,81.8736,3900.0
2014-05-16 12:05:00,109.32,109.32,109.32,109.32,100.0,81.8661,81.8661,81.8661,81.8661,100.0
2014-05-16 12:10:00,109.32,109.32,109.31,109.31,300.0,81.8661,81.8661,81.8586,81.8586,300.0
2014-05-16 12:15:00,109.31,109.32,109.31,109.31,400.0,81.8586,81.8661,81.8586,81.8586,400.0
2014-05-16 12:20:00,109.31,109.32,109.3,109.3,1500.0,81.8586,81.8661,81.8511,81.8511,1500.0
2014-05-16 12:25:00,109.29,109.3,109.29,109.3,500.0,81.8436,81.8511,81.8436,81.8511,500.0
2014-05-16 12:30:00,109.32,109.32,109.32,109.32,500.0,81.8661,81.8661,81.8661,81.8661,500.0
2014-05-16 12:35:00,109.32,109.33,109.31,109.33,4700.0,81.8661,81.8736,81.8586,81.8736,4700.0
2014-05-16 12:40:00,109.33,109.33,109.32,109.32,1300.0,81.8736,81.8736,81.8661,81.8661,1300.0
2014-05-16 12:45:00,109.31,109.33,109.31,109.32,2200.0,81.8586,81.8736,81.8586,81.8661,2200.0
2014-05-16 12:50:00,109.34,109.34,109.34,109.34,200.0,81.8811,81.8811,81.8811,81.8811,200.0
2014-05-16 12:55:00,109.34,109.34,109.33,109.34,1600.0,81.8811,81.8811,81.8736,81.8811,1600.0
2014-05-16 13:00:00,109.34,109.35,109.33,109.35,700.0,81.8811,81.8886,81.8736,81.8886,700.0
2014-05-16 13:05:00,109.33,109.33,109.32,109.32,2500.0,81.8736,81.8736,81.8661,81.8661,2500.0
2014-05-16 13:10:00,109.31,109.31,109.3,109.3,600.0,81.8586,81.8586,81.8511,81.8511,600.0
2014-05-16 13:15:00,109.3,109.31,109.3,109.31,23600.0,81.8511,81.8586,81.8511,81.8586,23600.0
2014-05-16 13:20:00,109.3,109.3,109.3,109.3,100.0,81.8511,81.8511,81.8511,81.8511,100.0
2014-05-16 13:25:00,109.29,109.29,109.27,109.27,5100.0,81.8436,81.8436,81.8287,81.8287,5100.0
2014-05-16 13:30:00,109.27,109.28,109.26,109.26,1700.0,81.8287,81.8362,81.8212,81.8212,1700.0
2014-05-16 13:35:00,109.26,109.27,109.26,109.26,2100.0,81.8212,81.8287,81.8212,81.8212,2100.0
2014-05-16 13:40:00,109.26,109.26,109.24,109.25,5400.0,81.8212,81.8212,81.8062,81.8137,5400.0
2014-05-16 13:45:00,109.24,109.25,109.23,109.24,34500.0,81.8062,81.8137,81.7987,81.8062,34500.0
2014-05-16 13:50:00,109.24,109.24,109.23,109.24,2300.0,81.8062,81.8062,81.7987,81.8062,2300.0
2014-05-16 13:55:00,109.23,109.24,109.23,109.24,1100.0,81.7987,81.8062,81.7987,81.8062,1100.0
2014-05-16 14:00:00,109.23,109.24,109.23,109.24,5000.0,81.7987,81.8062,81.7987,81.8062,5000.0
2014-05-16 14:05:00,109.24,109.24,109.23,109.23,2900.0,81.8062,81.8062,81.7987,81.7987,2900.0
2014-05-16 14:10:00,109.24,109.25,109.23,109.25,40400.0,81.8062,81.8137,81.7987,81.8137,40400.0
2014-05-16 14:15:00,109.25,109.26,109.25,109.26,32900.0,81.8137,81.8212,81.8137,81.8212,32900.0
2014-05-16 14:20:00,109.25,109.26,109.25,109.25,1300.0,81.8137,81.8212,81.8137,81.8137,1300.0
2014-05-16 14:25:00,109.25,109.26,109.25,109.25,2100.0,81.8137,81.8212,81.8137,81.8137,2100.0
2014-05-16 14:30:00,109.26,109.26,109.25,109.26,4200.0,81.8212,81.8212,81.8137,81.8212,4200.0
2014-05-16 14:35:00,109.25,109.27,109.25,109.25,9400.0,81.8137,81.8287,81.8137,81.8137,9400.0
2014-05-16 14:40:00,109.26,109.26,109.25,109.25,5200.0,81.8212,81.8212,81.8137,81.8137,5200.0
2014-05-16 14:45:00,109.25,109.25,109.24,109.24,2000.0,81.8137,81.8137,81.8062,81.8062,2000.0
2014-05-16 14:50:00,109.25,109.25,109.23,109.23,1400.0,81.8137,81.8137,81.7987,81.7987,1400.0
2014-05-16 14:55:00,109.24,109.24,109.23,109.23,5200.0,81.8062,81.8062,81.7987,81.7987,5200.0
2014-05-16 15:00:00,109.23,109.24,109.23,109.24,1300.0,81.7987,81.8062,81.7987,81.8062,1300.0
2014-05-16 15:05:00,109.25,109.28,109.24,109.28,8400.0,81.8137,81.8362,81.8062,81.8362,8400.0
2014-05-16 15:10:00,109.28,109.28,109.26,109.26,6400.0,81.8362,81.8362,81.8212,81.8212,6400.0
2014-05-16 15:15:00,109.26,109.26,109.25,109.25,7300.0,81.8212,81.8212,81.8137,81.8137,7300.0
2014-05-16 15:20:00,109.26,109.27,109.26,109.26,11100.0,81.8212,81.8287,81.8212,81.8212,11100.0
2014-05-16 15:25:00,109.26,109.26,109.25,109.26,1500.0,81.8212,81.8212,81.8137,81.8212,1500.0
2014-05-16 15:30:00,109.26,109.26,109.25,109.25,2700.0,81.8212,81.8212,81.8137,81.8137,2700.0
2014-05-16 15:35:00,109.26,109.26,109.25,109.25,7200.0,81.8212,81.8212,81.8137,81.8137,7200.0
2014-05-16 15:40:00,109.25,109.25,109.23,109.23,6900.0,81.8137,81.8137,81.7987,81.7987,6900.0
2014-05-16 15:45:00,109.23,109.25,109.23,109.25,53300.0,81.7987,81.8137,81.7987,81.8137,53300.0
2014-05-16 15:50:00,109.25,109.25,109.24,109.25,5200.0,81.8137,81.8137,81.8062,81.8137,5200.0
2014-05-16 15:55:00,109.25,109.25,109.2,109.2,23700.0,81.8137,81.8137,81.7763,81.7763,23700.0
2014-05-19 09:30:00,109.34,109.34,109.31,109.32,33900.0,81.8811,81.8811,81.8586,81.8661,33900.0
2014-05-19 09:35:00,109.32,109.32,109.3,109.3,8600.0,81.8661,81.8661,81.8511,81.8511,8600.0
2014-05-19 09:40:00,109.3,109.31,109.3,109.3,6200.0,81.8511,81.8586,81.8511,81.8511,6200.0
2014-05-19 09:45:00,109.3,109.3,109.29,109.29,11900.0,81.8511,81.8511,81.8436,81.8436,11900.0
2014-05-19 09:50:00,109.3,109.3,109.3,109.3,1300.0,81.8511,81.8511,81.8511,81.8511,1300.0
2014-05-19 09:55:00,109.3,109.3,109.29,109.29,1500.0,81.8511,81.8511,81.8436,81.8436,1500.0
2014-05-19 10:00:00,109.3,109.3,109.29,109.3,15100.0,81.8511,81.8511,81.8436,81.8511,15100.0
2014-05-19 10:05:00,109.29,109.3,109.29,109.29,5300.0,81.8436,81.8511,81.8436,81.8436,5300.0
2014-05-19 10:10:00,109.3,109.31,109.3,109.31,25300.0,81.8511,81.8586,81.8511,81.8586,25300.0
2014-05-19 10:15:00,109.31,109.31,109.3,109.3,300.0,81.8586,81.8586,81.8511,81.8511,300.0
2014-05-19 10:20:00,109.31,109.34,109.3,109.32,18600.0,81.8586,81.8811,81.8511,81.8661,18600.0
2014-05-19 10:25:00,109.33,109.33,109.3,109.31,5400.0,81.8736,81.8736,81.8511,81.8586,5400.0
2014-05-19 10:30:00,109.31,109.33,109.31,109.33,500.0,81.8586,81.8736,81.8586,81.8736,500.0
2014-05-19 10:35:00,109.33,109.34,109.33,109.34,3300.0,81.8736,81.8811,81.8736,81.8811,3300.0
2014-05-19 10:40:00,109.35,109.36,109.34,109.35,1100.0,81.8886,81.8961,81.8811,81.8886,1100.0
2014-05-19 10:45:00,109.35,109.37,109.35,109.36,3200.0,81.8886,81.9036,81.8886,81.8961,3200.0
2014-05-19 10:50:00,109.35,109.36,109.35,109.35,800.0,81.8886,81.8961,81.8886,81.8886,800.0
2014-05-19 10:55:00,109.36,109.39,109.35,109.39,3400.0,81.8961,81.9185,81.8886,81.9185,3400.0
2014-05-19 11:00:00,109.37,109.38,109.36,109.37,2400.0,81.9036,81.911,81.8961,81.9036,2400.0
2014-05-19 11:05:00,109.37,109.37,109.35,109.35,900.0,81.9036,81.9036,81.8886,81.8886,900.0
2014-05-19 11:10:00,109.35,109.35,109.31,109.32,8600.0,81.8886,81.8886,81.8586,81.8661,8600.0
2014-05-19 11:15:00,109.33,109.33,109.32,109.33,1800.0,81.8736,81.8736,81.8661,81.8736,1800.0
2014-05-19 11:20:00,109.32,109.33,109.31,109.31,900.0,81.8661,81.8736,81.8586,81.8586,900.0
2014-05-19 11:25:00,109.32,109.32,109.31,109.31,1500.0,81.8661,81.8661,81.8586,81.8586,1500.0
2014-05-19 11:30:00,109.32,109.32,109.3,109.31,1300.0,81.8661,81.8661,81.8511,81.8586,1300.0
2014-05-19 11:35:00,109.32,109.33,109.32,109.33,3100.0,81.8661,81.8736,81.8661,81.8736,3100.0
2014-05-19 11:40:00,109.32,109.33,109.32,109.33,1800.0,81.8661,81.8736,81.8661,81.8736,1800.0
2014-05-19 11:45:00,109.33,109.33,109.3,109.3,5300.0,81.8736,81.8736,81.8511,81.8511,5300.0
2014-05-19 11:50:00,109.3,109.31,109.3,109.31,1800.0,81.8511,81.8586,81.8511,81.8586,1800.0
2014-05-19 11:55:00,109.3,109.31,109.3,109.31,2000.0,81.8511,81.8586,81.8511,81.8586,2000.0
2014-05-19 12:00:00,109.3,109.3,109.3,109.3,400.0,81.8511,81.8511,81.8511,81.8511,400.0
2014-05-19 12:05:00,109.31,109.31,109.28,109.29,2600.0,81.8586,81.8586,81.8362,81.8436,2600.0
2014-05-19 12:10:00,109.29,109.29,109.29,109.29,800.0,81.8436,81.8436,81.8436,81.8436,800.0
2014-05-19 12:15:00,109.29,109.3,109.29,109.3,3300.0,81.8436,81.8511,81.8436,81.8511,3300.0
2014-05-19 12:20:00,109.3,109.3,109.27,109.28,4200.0,81.8511,81.8511,81.8287,81.8362,4200.0
2014-05-19 12:25:00,109.28,109.28,109.26,109.27,1300.0,81.8362,81.8362,81.8212,81.8287,1300.0
2014-05-19 12:30:00,109.26,109.31,109.26,109.31,3100.0,81.8212,81.8586,81.8212,81.8586,3100.0
2014-05-19 12:35:00,109.31,109.32,109.31,109.31,2500.0,81.8586,81.8661,81.8586,81.8586,2500.0
2014-05-19 12:40:00,109.32,109.32,109.32,109.32,3100.0,81.8661,81.8661,81.8661,81.8661,3100.0
2014-05-19 12:45:00,109.32,109.32,109.31,109.32,1700.0,81.8661,81.8661,81.8586,81.8661,1700.0
2014-05-19 12:50:00,109.32,109.32,109.31,109.31,4200.0,81.8661,81.8661,81.8586,81.8586,4200.0
2014-05-19 12:55:00,109.31,109.32,109.31,109.31,5400.0,81.8586,81.8661,81.8586,81.8586,5400.0
2014-05-19 13:00:00,109.31,109.32,109.3,109.3,7400.0,81.8586,81.8661,81.8511,81.8511,7400.0
2014-05-19 13:05:00,109.3,109.31,109.3,109.31,4500.0,81.8511,81.8586,81.8511,81.8586,4500.0
2014-05-19 13:10:00,109.31,109.31,109.3,109.31,2100.0,81.8586,81.8586,81.8511,81.8586,2100.0
2014-05-19 13:15:00,109.31,109.33,109.31,109.32,1900.0,81.8586,81.8736,81.8586,81.8661,1900.0
2014-05-19 13:20:00,109.33,109.33,109.32,109.32,31400.0,81.8736,81.8736,81.8661,81.8661,31400.0
2014-05-19 13:25:00,109.32,109.32,109.31,109.32,3800.0,81.8661,81.8661,81.8586,81.8661,3800.0
2014-05-19 13:30:00,109.31,109.31,109.29,109.3,5800.0,81.8586,81.8586,81.8436,81.8511,5800.0
2014-05-19 13:35:00,109.3,109.3,109.3,109.3,100.0,81.8511,81.8511,81.8511,81.8511,100.0
2014-05-19 13:40:00,109.29,109.3,109.28,109.28,8600.0,81.8436,81.8511,81.8362,81.8362,8600.0
2014-05-19 13:45:00,109.27,109.28,109.26,109.27,5000.0,81.8287,81.8362,81.8212,81.8287,5000.0
2014-05-19 13:50:00,109.27,109.27,109.26,109.26,8900.0,81.8287,81.8287,81.8212,81.8212,8900.0
2014-05-19 13:55:00,109.25,109.25,109.24,109.24,900.0,81.8137,81.8137,81.8062,81.8062,900.0
2014-05-19 14:00:00,109.25,109.25,109.22,109.23,11400.0,81.8137,81.8137,81.7912,81.7987,11400.0
2014-05-19 14:05:00,109.23,109.23,109.22,109.23,2600.0,81.7987,81.7987,81.7912,81.7987,2600.0
2014-05-19 14:10:00,109.22,109.23,109.22,109.23,2900.0,81.7912,81.7987,81.7912,81.7987,2900.0
2014-05-19 14:15:00,109.22,109.23,109.22,109.22,8100.0,81.7912,81.7987,81.7912,81.7912,8100.0
2014-05-19 14:20:00,109.22,109.22,109.19,109.2,20100.0,81.7912,81.7912,81.7688,81.7763,20100.0
2014-05-19 14:25:00,109.2,109.2,109.19,109.2,27500.0,81.7763,81.7763,81.7688,81.7763,27500.0
2014-05-19 14:30:00,109.2,109.22,109.2,109.21,2100.0,81.7763,81.7912,81.7763,81.7837,2100.0
2014-05-19 14:35:00,109.21,109.22,109.21,109.21,3000.0,81.7837,81.7912,81.7837,81.7837,3000.0
2014-05-19 14:40:00,109.22,109.22,109.2,109.2,11900.0,81.7912,81.7912,81.7763,81.7763,11900.0
2014-05-19 14:45:00,109.2,109.21,109.19,109.19,7100.0,81.7763,81.7837,81.7688,81.7688,7100.0
2014-05-19 14:50:00,109.19,109.21,109.18,109.2,10100.0,81.7688,81.7837,81.7613,81.7763,10100.0
2014-05-19 14:55:00,109.21,109.21,109.2,109.21,18400.0,81.7837,81.7837,81.7763,81.7837,18400.0
2014-05-19 15:00:00,109.2,109.21,109.2,109.21,5600.0,81.7763,81.7837,81.7763,81.7837,5600.0
2014-05-19 15:05:00,109.2,109.21,109.2,109.2,26400.0,81.7763,81.7837,81.7763,81.7763,26400.0
2014-05-19 15:10:00,109.19,109.2,109.19,109.2,12800.0,81.7688,81.7763,81.7688,81.7763,12800.0
2014-05-19 15:15:00,109.2,109.2,109.19,109.19,21500.0,81.7763,81.7763,81.7688,81.7688,21500.0
2014-05-19 15:20:00,109.2,109.21,109.2,109.2,5200.0,81.7763,81.7837,81.7763,81.7763,5200.0
2014-05-19 15:25:00,109.21,109.21,109.2,109.2,15200.0,81.7837,81.7837,81.7763,81.7763,15200.0
2014-05-19 15:30:00,109.19,109.19,109.19,109.19,4600.0,81.7688,81.7688,81.7688,81.7688,4600.0
2014-05-19 15:35:00,109.18,109.19,109.17,109.17,10300.0,81.7613,81.7688,81.7538,81.7538,10300.0
2014-05-19 15:40:00,109.17,109.17,109.16,109.16,13600.0,81.7538,81.7538,81.7463,81.7463,13600.0
2014-05-19 15:45:00,109.17,109.17,109.16,109.16,18700.0,81.7538,81.7538,81.7463,81.7463,18700.0
2014-05-19 15:50:00,109.16,109.17,109.16,109.16,2000.0,81.7463,81.7538,81.7463,81.7463,2000.0
2014-05-19 15:55:00,109.17,109.17,109.15,109.17,55100.0,81.7538,81.7538,81.7388,81.7538,55100.0
2014-05-20 09:30:00,109.16,109.17,109.16,109.17,24900.0,81.7463,81.7538,81.7463,81.7538,24900.0
2014-05-20 09:35:00,109.17,109.17,109.16,109.16,14700.0,81.7538,81.7538,81.7463,81.7463,14700.0
2014-05-20 09:40:00,109.17,109.17,109.17,109.17,1200.0,81.7538,81.7538,81.7538,81.7538,1200.0
2014-05-20 09:45:00,109.17,109.21,109.17,109.21,19900.0,81.7538,81.7837,81.7538,81.7837,19900.0
2014-05-20 09:50:00,109.21,109.22,109.2,109.21,47700.0,81.7837,81.7912,81.7763,81.7837,47700.0
2014-05-20 09:55:00,109.21,109.21,109.2,109.2,4800.0,81.7837,81.7837,81.7763,81.7763,4800.0
2014-05-20 10:00:00,109.21,109.21,109.19,109.2,12500.0,81.7837,81.7837,81.7688,81.7763,12500.0
2014-05-20 10:05:00,109.2,109.2,109.19,109.2,1800.0,81.7763,81.7763,81.7688,81.7763,1800.0
2014-05-20 10:10:00,109.21,109.21,109.2,109.21,5500.0,81.7837,81.7837,81.7763,81.7837,5500.0
2014-05-20 10:15:00,109.2,109.21,109.2,109.2,6200.0,81.7763,81.7837,81.7763,81.7763,6200.0
2014-05-20 10:20:00,109.2,109.2,109.2,109.2,2600.0,81.7763,81.7763,81.7763,81.7763,2600.0
2014-05-20 10:25:00,109.19,109.21,109.19,109.2,5000.0,81.7688,81.7837,81.7688,81.7763,5000.0
2014-05-20 10:30:00,109.21,109.21,109.2,109.2,2800.0,81.7837,81.7837,81.7763,81.7763,2800.0
2014-05-20 10:35:00,109.21,109.21,109.19,109.19,3300.0,81.7837,81.7837,81.7688,81.7688,3300.0
2014-05-20 10:40:00,109.19,109.19,109.18,109.18,900.0,81.7688,81.7688,81.7613,81.7613,900.0
2014-05-20 10:45:00,109.18,109.19,109.18,109.19,7000.0,81.7613,81.7688,81.7613,81.7688,7000.0
2014-05-20 10:50:00,109.19,109.19,109.18,109.18,700.0,81.7688,81.7688,81.7613,81.7613,700.0
2014-05-20 10:55:00,109.18,109.19,109.18,109.18,13200.0,81.7613,81.7688,81.7613,81.7613,13200.0
2014-05-20 11:00:00,109.18,109.18,109.17,109.18,6300.0,81.7613,81.7613,81.7538,81.7613,6300.0
2014-05-20 11:05:00,109.18,109.19,109.18,109.18,26400.0,81.7613,81.7688,81.7613,81.7613,26400.0
2014-05-20 11:10:00,109.18,109.18,109.17,109.18,6900.0,81.7613,81.7613,81.7538,81.7613,6900.0
2014-05-20 11:15:00,109.18,109.19,109.16,109.17,2300.0,81.7613,81.7688,81.7463,81.7538,2300.0
2014-05-20 11:20:00,109.17,109.17,109.17,109.17,0.0,81.7538,81.7538,81.7538,81.7538,0.0
2014-05-20 11:25:00,109.18,109.18,109.17,109.18,3800.0,81.7613,81.7613,81.7538,81.7613,3800.0
2014-05-20 11:30:00,109.18,109.2,109.17,109.2,2300.0,81.7613,81.7763,81.7538,81.7763,2300.0
2014-05-20 11:35:00,109.2,109.2,109.19,109.2,1200.0,81.7763,81.7763,81.7688,81.7763,1200.0
2014-05-20 11:40:00,109.2,109.21,109.2,109.21,6100.0,81.7763,81.7837,81.7763,81.7837,6100.0
2014-05-20 11:45:00,109.2,109.21,109.18,109.18,2700.0,81.7763,81.7837,81.7613,81.7613,2700.0
2014-05-20 11:50:00,109.18,109.18,109.18,109.18,300.0,81.7613,81.7613,81.7613,81.7613,300.0
2014-05-20 11:55:00,109.19,109.19,109.18,109.18,71600.0,81.7688,81.7688,81.7613,81.7613,71600.0
2014-05-20 12:00:00,109.18,109.21,109.18,109.21,35100.0,81.7613,81.7837,81.7613,81.7837,35100.0
2014-05-20 12:05:00,109.22,109.22,109.2,109.2,4200.0,81.7912,81.7912,81.7763,81.7763,4200.0
2014-05-20 12:10:00,109.21,109.21,109.2,109.21,24700.0,81.7837,81.7837,81.7763,81.7837,24700.0
2014-05-20 12:15:00,109.21,109.22,109.21,109.22,8300.0,81.7837,81.7912,81.7837,81.7912,8300.0
2014-05-20 12:20:00,109.23,109.23,109.21,109.22,3200.0,81.7987,81.7987,81.7837,81.7912,3200.0
2014-05-20 12:25:00,109.21,109.24,109.21,109.22,3100.0,81.7837,81.8062,81.7837,81.7912,3100.0
2014-05-20 12:30:00,109.22,109.24,109.21,109.24,2700.0,81.7912,81.8062,81.7837,81.8062,2700.0
2014-05-20 12:35:00,109.23,109.23,109.2,109.2,4700.0,81.7987,81.7987,81.7763,81.7763,4700.0
2014-05-20 12:40:00,109.21,109.21,109.2,109.2,800.0,81.7837,81.7837,81.7763,81.7763,800.0
2014-05-20 12:45:00,109.2,109.2,109.18,109.19,1000.0,81.7763,81.7763,81.7613,81.7688,1000.0
2014-05-20 12:50:00,109.19,109.19,109.17,109.17,600.0,81.7688,81.7688,81.7538,81.7538,600.0
2014-05-20 12:55:00,109.18,109.19,109.18,109.19,2300.0,81.7613,81.7688,81.7613,81.7688,2300.0
2014-05-20 13:00:00,109.19,109.22,109.19,109.21,9100.0,81.7688,81.7912,81.7688,81.7837,9100.0
2014-05-20 13:05:00,109.22,109.24,109.22,109.24,4200.0,81.7912,81.8062,81.7912,81.8062,4200.0
2014-05-20 13:10:00,109.25,109.29,109.25,109.29,2400.0,81.8137,81.8436,81.8137,81.8436,2400.0
2014-05-20 13:15:00,109.29,109.31,109.28,109.28,1300.0,81.8436,81.8586,81.8362,81.8362,1300.0
2014-05-20 13:20:00,109.29,109.3,109.29,109.29,23900.0,81.8436,81.8511,81.8436,81.8436,23900.0
2014-05-20 13:25:00,109.28,109.29,109.24,109.25,5200.0,81.8362,81.8436,81.8062,81.8137,5200.0
2014-05-20 13:30:00,109.23,109.25,109.23,109.25,1100.0,81.7987,81.8137,81.7987,81.8137,1100.0
2014-05-20 13:35:00,109.25,109.26,109.25,109.26,7400.0,81.8137,81.8212,81.8137,81.8212,7400.0
2014-05-20 13:40:00,109.27,109.28,109.27,109.28,1200.0,81.8287,81.8362,81.8287,81.8362,1200.0
2014-05-20 13:45:00,109.26,109.26,109.25,109.26,16100.0,81.8212,81.8212,81.8137,81.8212,16100.0
2014-05-20 13:50:00,109.25,109.27,109.25,109.26,21500.0,81.8137,81.8287,81.8137,81.8212,21500.0
2014-05-20 13:55:00,109.26,109.26,109.25,109.26,10100.0,81.8212,81.8212,81.8137,81.8212,10100.0
2014-05-20 14:00:00,109.25,109.26,109.23,109.23,14900.0,81.8137,81.8212,81.7987,81.7987,14900.0
2014-05-20 14:05:00,109.24,109.24,109.23,109.23,3800.0,81.8062,81.8062,81.7987,81.7987,3800.0
2014-05-20 14:10:00,109.24,109.25,109.23,109.24,56600.0,81.8062,81.8137,81.7987,81.8062,56600.0
2014-05-20 14:15:00,109.25,109.25,109.23,109.24,6200.0,81.8137,81.8137,81.7987,81.8062,6200.0
2014-05-20 14:20:00,109.23,109.24,109.22,109.23,3900.0,81.7987,81.8062,81.7912,81.7987,3900.0
2014-05-20 14:25:00,109.23,109.23,109.22,109.23,3400.0,81.7987,81.7987,81.7912,81.7987,3400.0
2014-05-20 14:30:00,109.22,109.23,109.22,109.23,17500.0,81.7912,81.7987,81.7912,81.7987,17500.0
2014-05-20 14:35:00,109.23,109.24,109.22,109.24,18800.0,81.7987,81.8062,81.7912,81.8062,18800.0
2014-05-20 14:40:00,109.23,109.24,109.23,109.23,1800.0,81.7987,81.8062,81.7987,81.7987,1800.0
2014-05-20 14:45:00,109.23,109.24,109.23,109.23,6000.0,81.7987,81.8062,81.7987,81.7987,6000.0
2014-05-20 14:50:00,109.23,109.25,109.23,109.25,30700.0,81.7987,81.8137,81.7987,81.8137,30700.0
2014-05-20 14:55:00,109.24,109.26,109.24,109.24,4100.0,81.8062,81.8212,81.8062,81.8062,4100.0
2014-05-20 15:00:00,109.24,109.24,109.21,109.21,3500.0,81.8062,81.8062,81.7837,81.7837,3500.0
2014-05-20 15:05:00,109.21,109.22,109.2,109.22,6200.0,81.7837,81.7912,81.7763,81.7912,6200.0
2014-05-20 15:10:00,109.22,109.22,109.2,109.21,4400.0,81.7912,81.7912,81.7763,81.7837,4400.0
2014-05-20 15:15:00,109.21,109.22,109.2,109.21,12700.0,81.7837,81.7912,81.7763,81.7837,12700.0
2014-05-20 15:20:00,109.21,109.22,109.2,109.21,19100.0,81.7837,81.7912,81.7763,81.7837,19100.0
2014-05-20 15:25:00,109.21,109.21,109.2,109.21,11400.0,81.7837,81.7837,81.7763,81.7837,11400.0
2014-05-20 15:30:00,109.21,109.21,109.2,109.21,11600.0,81.7837,81.7837,81.7763,81.7837,11600.0
2014-05-20 15:35:00,109.2,109.21,109.19,109.2,4200.0,81.7763,81.7837,81.7688,81.7763,4200.0
2014-05-20 15:40:00,109.2,109.2,109.19,109.2,49700.0,81.7763,81.7763,81.7688,81.7763,49700.0
2014-05-20 15:45:00,109.2,109.2,109.19,109.2,21300.0,81.7763,81.7763,81.7688,81.7763,21300.0
2014-05-20 15:50:00,109.2,109.2,109.19,109.2,5700.0,81.7763,81.7763,81.7688,81.7763,5700.0
2014-05-20 15:55:00,109.2,109.21,109.19,109.19,97400.0,81.7763,81.7837,81.7688,81.7688,97400.0
2014-05-21 09:30:00,109.15,109.15,109.1,109.1,18500.0,81.7388,81.7388,81.7014,81.7014,18500.0
2014-05-21 09:35:00,109.1,109.12,109.09,109.12,175300.0,81.7014,81.7163,81.6939,81.7163,175300.0
2014-05-21 09:40:00,109.13,109.16,109.13,109.15,9700.0,81.7238,81.7463,81.7238,81.7388,9700.0
2014-05-21 09:45:00,109.14,109.15,109.12,109.13,8100.0,81.7313,81.7388,81.7163,81.7238,8100.0
2014-05-21 09:50:00,109.14,109.15,109.14,109.15,1700.0,81.7313,81.7388,81.7313,81.7388,1700.0
2014-05-21 09:55:00,109.15,109.15,109.13,109.14,46100.0,81.7388,81.7388,81.7238,81.7313,46100.0
2014-05-21 10:00:00,109.13,109.14,109.13,109.13,38900.0,81.7238,81.7313,81.7238,81.7238,38900.0
2014-05-21 10:05:00,109.13,109.13,109.09,109.1,43600.0,81.7238,81.7238,81.6939,81.7014,43600.0
2014-05-21 10:10:00,109.1,109.12,109.1,109.12,5400.0,81.7014,81.7163,81.7014,81.7163,5400.0
2014-05-21 10:15:00,109.12,109.14,109.12,109.13,6600.0,81.7163,81.7313,81.7163,81.7238,6600.0
2014-05-21 10:20:00,109.14,109.15,109.13,109.15,3000.0,81.7313,81.7388,81.7238,81.7388,3000.0
2014-05-21 10:25:00,109.15,109.15,109.14,109.14,13100.0,81.7388,81.7388,81.7313,81.7313,13100.0
2014-05-21 10:30:00,109.15,109.15,109.14,109.14,1500.0,81.7388,81.7388,81.7313,81.7313,1500.0
2014-05-21 10:35:00,109.15,109.16,109.14,109.14,2400.0,81.7388,81.7463,81.7313,81.7313,2400.0
2014-05-21 10:40:00,109.14,109.15,109.13,109.14,5300.0,81.7313,81.7388,81.7238,81.7313,5300.0
2014-05-21 10:45:00,109.15,109.15,109.13,109.14,11700.0,81.7388,81.7388,81.7238,81.7313,11700.0
2014-05-21 10:50:00,109.13,109.15,109.13,109.14,11300.0,81.7238,81.7388,81.7238,81.7313,11300.0
2014-05-21 10:55:00,109.14,109.14,109.13,109.14,1700.0,81.7313,81.7313,81.7238,81.7313,1700.0
2014-05-21 11:00:00,109.14,109.14,109.13,109.14,1100.0,81.7313,81.7313,81.7238,81.7313,1100.0
2014-05-21 11:05:00,109.13,109.14,109.13,109.14,2900.0,81.7238,81.7313,81.7238,81.7313,2900.0
2014-05-21 11:10:00,109.14,109.14,109.12,109.12,6700.0,81.7313,81.7313,81.7163,81.7163,6700.0
2014-05-21 11:15:00,109.11,109.12,109.11,109.12,2800.0,81.7089,81.7163,81.7089,81.7163,2800.0
2014-05-21 11:20:00,109.11,109.11,109.11,109.11,500.0,81.7089,81.7089,81.7089,81.7089,500.0
2014-05-21 11:25:00,109.11,109.13,109.11,109.12,2600.0,81.7089,81.7238,81.7089,81.7163,2600.0
2014-05-21 11:30:00,109.12,109.16,109.12,109.15,3700.0,81.7163,81.7463,81.7163,81.7388,3700.0
2014-05-21 11:35:00,109.15,109.15,109.13,109.13,1000.0,81.7388,81.7388,81.7238,81.7238,1000.0
2014-05-21 11:40:00,109.14,109.15,109.13,109.15,700.0,81.7313,81.7388,81.7238,81.7388,700.0
2014-05-21 11:45:00,109.14,109.15,109.14,109.15,1500.0,81.7313,81.7388,81.7313,81.7388,1500.0
2014-05-21 11:50:00,109.14,109.15,109.14,109.14,1200.0,81.7313,81.7388,81.7313,81.7313,1200.0
2014-05-21 11:55:00,109.15,109.15,109.15,109.15,1500.0,81.7388,81.7388,81.7388,81.7388,1500.0
2014-05-21 12:00:00,109.15,109.15,109.13,109.14,4300.0,81.7388,81.7388,81.7238,81.7313,4300.0
2014-05-21 12:05:00,109.15,109.17,109.15,109.16,4800.0,81.7388,81.7538,81.7388,81.7463,4800.0
2014-05-21 12:10:00,109.16,109.17,109.16,109.16,15000.0,81.7463,81.7538,81.7463,81.7463,15000.0
2014-05-21 12:15:00,109.16,109.17,109.16,109.17,3500.0,81.7463,81.7538,81.7463,81.7538,3500.0
2014-05-21 12:20:00,109.17,109.17,109.17,109.17,2000.0,81.7538,81.7538,81.7538,81.7538,2000.0
2014-05-21 12:25:00,109.17,109.17,109.16,109.17,4200.0,81.7538,81.7538,81.7463,81.7538,4200.0
2014-05-21 12:30:00,109.17,109.17,109.16,109.16,1800.0,81.7538,81.7538,81.7463,81.7463,1800.0
2014-05-21 12:35:00,109.16,109.17,109.15,109.16,3600.0,81.7463,81.7538,81.7388,81.7463,3600.0
2014-05-21 12:40:00,109.16,109.17,109.16,109.17,1800.0,81.7463,81.7538,81.7463,81.7538,1800.0
2014-05-21 12:45:00,109.17,109.18,109.17,109.17,5000.0,81.7538,81.7613,81.7538,81.7538,5000.0
2014-05-21 12:50:00,109.18,109.18,109.17,109.18,2800.0,81.7613,81.7613,81.7538,81.7613,2800.0
2014-05-21 12:55:00,109.18,109.18,109.17,109.18,1400.0,81.7613,81.7613,81.7538,81.7613,1400.0
2014-05-21 13:00:00,109.17,109.17,109.16,109.16,1200.0,81.7538,81.7538,81.7463,81.7463,1200.0
2014-05-21 13:05:00,109.14,109.15,109.13,109.14,2000.0,81.7313,81.7388,81.7238,81.7313,2000.0
2014-05-21 13:10:00,109.14,109.15,109.14,109.14,1900.0,81.7313,81.7388,81.7313,81.7313,1900.0
2014-05-21 13:15:00,109.14,109.14,109.12,109.12,21900.0,81.7313,81.7313,81.7163,81.7163,21900.0
2014-05-21 13:20:00,109.12,109.14,109.12,109.13,5900.0,81.7163,81.7313,81.7163,81.7238,5900.0
2014-05-21 13:25:00,109.14,109.14,109.12,109.13,2400.0,81.7313,81.7313,81.7163,81.7238,2400.0
2014-05-21 13:30:00,109.15,109.15,109.15,109.15,7400.0,81.7388,81.7388,81.7388,81.7388,7400.0
2014-05-21 13:35:00,109.14,109.14,109.13,109.13,400.0,81.7313,81.7313,81.7238,81.7238,400.0
2014-05-21 13:40:00,109.13,109.14,109.13,109.14,3000.0,81.7238,81.7313,81.7238,81.7313,3000.0
2014-05-21 13:45:00,109.15,109.15,109.13,109.13,28000.0,81.7388,81.7388,81.7238,81.7238,28000.0
2014-05-21 13:50:00,109.14,109.14,109.11,109.11,4600.0,81.7313,81.7313,81.7089,81.7089,4600.0
2014-05-21 13:55:00,109.11,109.12,109.1,109.1,17800.0,81.7089,81.7163,81.7014,81.7014,17800.0
2014-05-21 14:00:00,109.1,109.14,109.08,109.08,14100.0,81.7014,81.7313,81.6864,81.6864,14100.0
2014-05-21 14:05:00,109.08,109.1,109.08,109.1,1700.0,81.6864,81.7014,81.6864,81.7014,1700.0
2014-05-21 14:10:00,109.12,109.12,109.12,109.12,200.0,81.7163,81.7163,81.7163,81.7163,200.0
2014-05-21 14:15:00,109.13,109.14,109.13,109.14,400.0,81.7238,81.7313,81.7238,81.7313,400.0
2014-05-21 14:20:00,109.14,109.16,109.14,109.16,7400.0,81.7313,81.7463,81.7313,81.7463,7400.0
2014-05-21 14:25:00,109.16,109.16,109.14,109.16,2400.0,81.7463,81.7463,81.7313,81.7463,2400.0
2014-05-21 14:30:00,109.16,109.16,109.14,109.15,5500.0,81.7463,81.7463,81.7313,81.7388,5500.0
2014-05-21 14:35:00,109.16,109.18,109.16,109.17,18600.0,81.7463,81.7613,81.7463,81.7538,18600.0
2014-05-21 14:40:00,109.17,109.17,109.16,109.16,1300.0,81.7538,81.7538,81.7463,81.7463,1300.0
2014-05-21 14:45:00,109.17,109.18,109.17,109.18,7100.0,81.7538,81.7613,81.7538,81.7613,7100.0
2014-05-21 14:50:00,109.18,109.18,109.16,109.17,6300.0,81.7613,81.7613,81.7463,81.7538,6300.0
2014-05-21 14:55:00,109.17,109.18,109.15,109.16,13900.0,81.7538,81.7613,81.7388,81.7463,13900.0
2014-05-21 15:00:00,109.16,109.16,109.15,109.16,4100.0,81.7463,81.7463,81.7388,81.7463,4100.0
2014-05-21 15:05:00,109.16,109.16,109.15,109.16,1800.0,81.7463,81.7463,81.7388,81.7463,1800.0
2014-05-21 15:10:00,109.15,109.16,109.15,109.16,3100.0,81.7388,81.7463,81.7388,81.7463,3100.0
2014-05-21 15:15:00,109.16,109.16,109.15,109.15,4100.0,81.7463,81.7463,81.7388,81.7388,4100.0
2014-05-21 15:20:00,109.16,109.16,109.15,109.15,800.0,81.7463,81.7463,81.7388,81.7388,800.0
2014-05-21 15:25:00,109.16,109.17,109.16,109.16,6700.0,81.7463,81.7538,81.7463,81.7463,6700.0
2014-05-21 15:30:00,109.16,109.17,109.16,109.16,6000.0,81.7463,81.7538,81.7463,81.7463,6000.0
2014-05-21 15:35:00,109.16,109.16,109.15,109.16,4200.0,81.7463,81.7463,81.7388,81.7463,4200.0
2014-05-21 15:40:00,109.15,109.16,109.15,109.15,4400.0,81.7388,81.7463,81.7388,81.7388,4400.0
2014-05-21 15:45:00,109.16,109.16,109.15,109.15,6400.0,81.7463,81.7463,81.7388,81.7388,6400.0
2014-05-21 15:50:00,109.16,109.16,109.15,109.15,7300.0,81.7463,81.7463,81.7388,81.7388,7300.0
2014-05-21 15:55:00,109.16,109.18,109.14,109.16,26900.0,81.7463,81.7613,81.7313,81.7463,26900.0
2014-05-22 09:30:00,109.14,109.18,109.14,109.16,12700.0,81.7313,81.7613,81.7313,81.7463,12700.0
2014-05-22 09:35:00,109.14,109.14,109.14,109.14,700.0,81.7313,81.7313,81.7313,81.7313,700.0
2014-05-22 09:40:00,109.16,109.16,109.16,109.16,200.0,81.7463,81.7463,81.7463,81.7463,200.0
2014-05-22 09:45:00,109.16,109.16,109.15,109.16,700.0,81.7463,81.7463,81.7388,81.7463,700.0
2014-05-22 09:50:00,109.16,109.16,109.15,109.16,3200.0,81.7463,81.7463,81.7388,81.7463,3200.0
2014-05-22 09:55:00,109.17,109.17,109.16,109.16,3000.0,81.7538,81.7538,81.7463,81.7463,3000.0
2014-05-22 10:00:00,109.16,109.17,109.16,109.16,2800.0,81.7463,81.7538,81.7463,81.7463,2800.0
2014-05-22 10:05:00,109.17,109.18,109.17,109.18,13100.0,81.7538,81.7613,81.7538,81.7613,13100.0
2014-05-22 10:10:00,109.17,109.17,109.14,109.14,4200.0,81.7538,81.7538,81.7313,81.7313,4200.0
2014-05-22 10:15:00,109.14,109.14,109.13,109.14,2800.0,81.7313,81.7313,81.7238,81.7313,2800.0
2014-05-22 10:20:00,109.14,109.15,109.14,109.14,1600.0,81.7313,81.7388,81.7313,81.7313,1600.0
2014-05-22 10:25:00,109.14,109.14,109.13,109.13,700.0,81.7313,81.7313,81.7238,81.7238,700.0
2014-05-22 10:30:00,109.13,109.14,109.13,109.14,300.0,81.7238,81.7313,81.7238,81.7313,300.0
2014-05-22 10:35:00,109.13,109.13,109.12,109.12,1300.0,81.7238,81.7238,81.7163,81.7163,1300.0
2014-05-22 10:40:00,109.14,109.14,109.12,109.12,600.0,81.7313,81.7313,81.7163,81.7163,600.0
2014-05-22 10:45:00,109.13,109.13,109.1,109.1,8700.0,81.7238,81.7238,81.7014,81.7014,8700.0
2014-05-22 10:50:00,109.09,109.09,109.08,109.08,2500.0,81.6939,81.6939,81.6864,81.6864,2500.0
2014-05-22 10:55:00,109.09,109.13,109.09,109.13,13200.0,81.6939,81.7238,81.6939,81.7238,13200.0
2014-05-22 11:00:00,109.12,109.13,109.11,109.11,1500.0,81.7163,81.7238,81.7089,81.7089,1500.0
2014-05-22 11:05:00,109.11,109.12,109.11,109.11,3200.0,81.7089,81.7163,81.7089,81.7089,3200.0
2014-05-22 11:10:00,109.11,109.11,109.1,109.11,1000.0,81.7089,81.7089,81.7014,81.7089,1000.0
2014-05-22 11:15:00,109.11,109.11,109.11,109.11,2100.0,81.7089,81.7089,81.7089,81.7089,2100.0
2014-05-22 11:20:00,109.11,109.12,109.11,109.12,1400.0,81.7089,81.7163,81.7089,81.7163,1400.0
2014-05-22 11:25:00,109.13,109.13,109.12,109.12,900.0,81.7238,81.7238,81.7163,81.7163,900.0
2014-05-22 11:30:00,109.13,109.13,109.12,109.12,700.0,81.7238,81.7238,81.7163,81.7163,700.0
2014-05-22 11:35:00,109.12,109.12,109.12,109.12,500.0,81.7163,81.7163,81.7163,81.7163,500.0
2014-05-22 11:40:00,109.12,109.12,109.11,109.11,4100.0,81.7163,81.7163,81.7089,81.7089,4100.0
2014-05-22 11:45:00,109.11,109.13,109.11,109.13,700.0,81.7089,81.7238,81.7089,81.7238,700.0
2014-05-22 11:50:00,109.13,109.13,109.12,109.12,9200.0,81.7238,81.7238,81.7163,81.7163,9200.0
2014-05-22 11:55:00,109.12,109.13,109.1,109.11,41300.0,81.7163,81.7238,81.7014,81.7089,41300.0
2014-05-22 12:00:00,109.11,109.11,109.1,109.1,1000.0,81.7089,81.7089,81.7014,81.7014,1000.0
2014-05-22 12:05:00,109.11,109.11,109.1,109.11,800.0,81.7089,81.7089,81.7014,81.7089,800.0
2014-05-22 12:10:00,109.11,109.11,109.1,109.11,9200.0,81.7089,81.7089,81.7014,81.7089,9200.0
2014-05-22 12:15:00,109.11,109.11,109.1,109.1,8000.0,81.7089,81.7089,81.7014,81.7014,8000.0
2014-05-22 12:20:00,109.1,109.1,109.1,109.1,16100.0,81.7014,81.7014,81.7014,81.7014,16100.0
2014-05-22 12:25:00,109.1,109.1,109.1,109.1,2000.0,81.7014,81.7014,81.7014,81.7014,2000.0
2014-05-22 12:30:00,109.1,109.11,109.1,109.1,5800.0,81.7014,81.7089,81.7014,81.7014,5800.0
2014-05-22 12:35:00,109.1,109.11,109.1,109.1,2700.0,81.7014,81.7089,81.7014,81.7014,2700.0
2014-05-22 12:40:00,109.1,109.11,109.1,109.11,7400.0,81.7014,81.7089,81.7014,81.7089,7400.0
2014-05-22 12:45:00,109.11,109.11,109.1,109.1,300.0,81.7089,81.7089,81.7014,81.7014,300.0
2014-05-22 12:50:00,109.11,109.11,109.11,109.11,1200.0,81.7089,81.7089,81.7089,81.7089,1200.0
2014-05-22 12:55:00,109.11,109.11,109.11,109.11,0.0,81.7089,81.7089,81.7089,81.7089,0.0
2014-05-22 13:00:00,109.11,109.11,109.1,109.1,6400.0,81.7089,81.7089,81.7014,81.7014,6400.0
2014-05-22 13:05:00,109.1,109.11,109.1,109.1,15900.0,81.7014,81.7089,81.7014,81.7014,15900.0
2014-05-22 13:10:00,109.1,109.1,109.1,109.1,1700.0,81.7014,81.7014,81.7014,81.7014,1700.0
2014-05-22 13:15:00,109.1,109.1,109.07,109.08,44400.0,81.7014,81.7014,81.6789,81.6864,44400.0
2014-05-22 13:20:00,109.07,109.09,109.07,109.08,1700.0,81.6789,81.6939,81.6789,81.6864,1700.0
2014-05-22 13:25:00,109.08,109.09,109.07,109.09,28700.0,81.6864,81.6939,81.6789,81.6939,28700.0
2014-05-22 13:30:00,109.09,109.1,109.09,109.1,1200.0,81.6939,81.7014,81.6939,81.7014,1200.0
2014-05-22 13:35:00,109.1,109.1,109.08,109.09,3900.0,81.7014,81.7014,81.6864,81.6939,3900.0
2014-05-22 13:40:00,109.09,109.1,109.08,109.09,800.0,81.6939,81.7014,81.6864,81.6939,800.0
2014-05-22 13:45:00,109.08,109.08,109.07,109.07,1300.0,81.6864,81.6864,81.6789,81.6789,1300.0
2014-05-22 13:50:00,109.07,109.08,109.06,109.07,8900.0,81.6789,81.6864,81.6714,81.6789,8900.0
2014-05-22 13:55:00,109.08,109.08,109.07,109.08,9800.0,81.6864,81.6864,81.6789,81.6864,9800.0
2014-05-22 14:00:00,109.08,109.09,109.08,109.08,2200.0,81.6864,81.6939,81.6864,81.6864,2200.0
2014-05-22 14:05:00,109.08,109.09,109.08,109.08,1700.0,81.6864,81.6939,81.6864,81.6864,1700.0
2014-05-22 14:10:00,109.08,109.09,109.08,109.08,1000.0,81.6864,81.6939,81.6864,81.6864,1000.0
2014-05-22 14:15:00,109.09,109.1,109.08,109.08,44600.0,81.6939,81.7014,81.6864,81.6864,44600.0
2014-05-22 14:20:00,109.08,109.08,109.08,109.08,800.0,81.6864,81.6864,81.6864,81.6864,800.0
2014-05-22 14:25:00,109.08,109.08,109.07,109.07,8500.0,81.6864,81.6864,81.6789,81.6789,8500.0
2014-05-22 14:30:00,109.08,109.09,109.07,109.09,5100.0,81.6864,81.6939,81.6789,81.6939,5100.0
2014-05-22 14:35:00,109.09,109.09,109.08,109.08,2100.0,81.6939,81.6939,81.6864,81.6864,2100.0
2014-05-22 14:40:00,109.08,109.09,109.08,109.09,6400.0,81.6864,81.6939,81.6864,81.6939,6400.0
2014-05-22 14:45:00,109.08,109.1,109.08,109.09,29800.0,81.6864,81.7014,81.6864,81.6939,29800.0
2014-05-22 14:50:00,109.09,109.1,109.09,109.09,7800.0,81.6939,81.7014,81.6939,81.6939,7800.0
2014-05-22 14:55:00,109.1,109.1,109.09,109.1,1300.0,81.7014,81.7014,81.6939,81.7014,1300.0
2014-05-22 15:00:00,109.09,109.1,109.09,109.1,3300.0,81.6939,81.7014,81.6939,81.7014,3300.0
2014-05-22 15:05:00,109.1,109.1,109.09,109.09,1900.0,81.7014,81.7014,81.6939,81.6939,1900.0
2014-05-22 15:10:00,109.09,109.09,109.08,109.08,1000.0,81.6939,81.6939,81.6864,81.6864,1000.0
2014-05-22 15:15:00,109.09,109.1,109.08,109.09,21500.0,81.6939,81.7014,81.6864,81.6939,21500.0
2014-05-22 15:20:00,109.09,109.1,109.08,109.09,5200.0,81.6939,81.7014,81.6864,81.6939,5200.0
2014-05-22 15:25:00,109.09,109.09,109.08,109.09,7900.0,81.6939,81.6939,81.6864,81.6939,7900.0
2014-05-22 15:30:00,109.09,109.1,109.09,109.09,7700.0,81.6939,81.7014,81.6939,81.6939,7700.0
2014-05-22 15:35:00,109.08,109.09,109.08,109.09,7500.0,81.6864,81.6939,81.6864,81.6939,7500.0
2014-05-22 15:40:00,109.09,109.11,109.08,109.09,16500.0,81.6939,81.7089,81.6864,81.6939,16500.0
2014-05-22 15:45:00,109.1,109.11,109.07,109.1,54600.0,81.7014,81.7089,81.6789,81.7014,54600.0
2014-05-22 15:50:00,109.1,109.11,109.1,109.11,21700.0,81.7014,81.7089,81.7014,81.7089,21700.0
2014-05-22 15:55:00,109.11,109.13,109.11,109.13,11100.0,81.7089,81.7238,81.7089,81.7238,11100.0
2014-05-23 09:30:00,109.18,109.21,109.14,109.16,19800.0,81.7613,81.7837,81.7313,81.7463,19800.0
2014-05-23 09:35:00,109.14,109.17,109.14,109.14,2900.0,81.7313,81.7538,81.7313,81.7313,2900.0
2014-05-23 09:40:00,109.15,109.16,109.15,109.15,8400.0,81.7388,81.7463,81.7388,81.7388,8400.0
2014-05-23 09:45:00,109.16,109.16,109.16,109.16,3400.0,81.7463,81.7463,81.7463,81.7463,3400.0
2014-05-23 09:50:00,109.16,109.21,109.16,109.21,15500.0,81.7463,81.7837,81.7463,81.7837,15500.0
2014-05-23 09:55:00,109.21,109.21,109.19,109.19,1600.0,81.7837,81.7837,81.7688,81.7688,1600.0
2014-05-23 10:00:00,109.19,109.19,109.16,109.17,6700.0,81.7688,81.7688,81.7463,81.7538,6700.0
2014-05-23 10:05:00,109.17,109.17,109.16,109.16,4900.0,81.7538,81.7538,81.7463,81.7463,4900.0
2014-05-23 10:10:00,109.17,109.21,109.16,109.19,9100.0,81.7538,81.7837,81.7463,81.7688,9100.0
2014-05-23 10:15:00,109.21,109.21,109.18,109.18,1400.0,81.7837,81.7837,81.7613,81.7613,1400.0
2014-05-23 10:20:00,109.18,109.19,109.18,109.18,1100.0,81.7613,81.7688,81.7613,81.7613,1100.0
2014-05-23 10:25:00,109.18,109.19,109.18,109.18,1100.0,81.7613,81.7688,81.7613,81.7613,1100.0
2014-05-23 10:30:00,109.18,109.2,109.18,109.18,1500.0,81.7613,81.7763,81.7613,81.7613,1500.0
2014-05-23 10:35:00,109.19,109.2,109.18,109.2,6000.0,81.7688,81.7763,81.7613,81.7763,6000.0
2014-05-23 10:40:00,109.2,109.21,109.2,109.2,1100.0,81.7763,81.7837,81.7763,81.7763,1100.0
2014-05-23 10:45:00,109.21,109.21,109.2,109.21,2200.0,81.7837,81.7837,81.7763,81.7837,2200.0
2014-05-23 10:50:00,109.21,109.21,109.2,109.21,1400.0,81.7837,81.7837,81.7763,81.7837,1400.0
2014-05-23 10:55:00,109.21,109.25,109.2,109.25,16800.0,81.7837,81.8137,81.7763,81.8137,16800.0
2014-05-23 11:00:00,109.25,109.25,109.23,109.25,8300.0,81.8137,81.8137,81.7987,81.8137,8300.0
2014-05-23 11:05:00,109.25,109.25,109.23,109.23,4600.0,81.8137,81.8137,81.7987,81.7987,4600.0
2014-05-23 11:10:00,109.23,109.25,109.23,109.24,6500.0,81.7987,81.8137,81.7987,81.8062,6500.0
2014-05-23 11:15:00,109.24,109.25,109.23,109.24,8900.0,81.8062,81.8137,81.7987,81.8062,8900.0
2014-05-23 11:20:00,109.23,109.23,109.21,109.22,2800.0,81.7987,81.7987,81.7837,81.7912,2800.0
2014-05-23 11:25:00,109.22,109.23,109.22,109.23,3400.0,81.7912,81.7987,81.7912,81.7987,3400.0
2014-05-23 11:30:00,109.22,109.23,109.22,109.22,8600.0,81.7912,81.7987,81.7912,81.7912,8600.0
2014-05-23 11:35:00,109.21,109.22,109.21,109.22,1400.0,81.7837,81.7912,81.7837,81.7912,1400.0
2014-05-23 11:40:00,109.21,109.22,109.21,109.21,1000.0,81.7837,81.7912,81.7837,81.7837,1000.0
2014-05-23 11:45:00,109.22,109.22,109.2,109.21,5300.0,81.7912,81.7912,81.7763,81.7837,5300.0
2014-05-23 11:50:00,109.21,109.22,109.21,109.21,1100.0,81.7837,81.7912,81.7837,81.7837,1100.0
2014-05-23 11:55:00,109.22,109.22,109.21,109.22,600.0,81.7912,81.7912,81.7837,81.7912,600.0
2014-05-23 12:00:00,109.22,109.22,109.2,109.21,1100.0,81.7912,81.7912,81.7763,81.7837,1100.0
2014-05-23 12:05:00,109.2,109.2,109.2,109.2,200.0,81.7763,81.7763,81.7763,81.7763,200.0
2014-05-23 12:10:00,109.2,109.2,109.19,109.19,2500.0,81.7763,81.7763,81.7688,81.7688,2500.0
2014-05-23 12:15:00,109.19,109.19,109.19,109.19,300.0,81.7688,81.7688,81.7688,81.7688,300.0
2014-05-23 12:20:00,109.2,109.2,109.19,109.19,3800.0,81.7763,81.7763,81.7688,81.7688,3800.0
2014-05-23 12:25:00,109.19,109.19,109.17,109.18,900.0,81.7688,81.7688,81.7538,81.7613,900.0
2014-05-23 12:30:00,109.17,109.18,109.17,109.18,1000.0,81.7538,81.7613,81.7538,81.7613,1000.0
2014-05-23 12:35:00,109.17,109.18,109.17,109.18,200.0,81.7538,81.7613,81.7538,81.7613,200.0
2014-05-23 12:40:00,109.17,109.18,109.17,109.18,900.0,81.7538,81.7613,81.7538,81.7613,900.0
2014-05-23 12:45:00,109.18,109.18,109.17,109.17,1100.0,81.7613,81.7613,81.7538,81.7538,1100.0
2014-05-23 12:50:00,109.16,109.17,109.16,109.16,2400.0,81.7463,81.7538,81.7463,81.7463,2400.0
2014-05-23 12:55:00,109.17,109.18,109.16,109.18,2400.0,81.7538,81.7613,81.7463,81.7613,2400.0
2014-05-23 13:00:00,109.19,109.2,109.19,109.19,1500.0,81.7688,81.7763,81.7688,81.7688,1500.0
2014-05-23 13:05:00,109.18,109.19,109.18,109.19,400.0,81.7613,81.7688,81.7613,81.7688,400.0
2014-05-23 13:10:00,109.19,109.19,109.18,109.19,400.0,81.7688,81.7688,81.7613,81.7688,400.0
2014-05-23 13:15:00,109.19,109.19,109.19,109.19,900.0,81.7688,81.7688,81.7688,81.7688,900.0
2014-05-23 13:20:00,109.19,109.19,109.18,109.18,41600.0,81.7688,81.7688,81.7613,81.7613,41600.0
2014-05-23 13:25:00,109.17,109.18,109.17,109.17,1100.0,81.7538,81.7613,81.7538,81.7538,1100.0
2014-05-23 13:30:00,109.18,109.19,109.17,109.19,2900.0,81.7613,81.7688,81.7538,81.7688,2900.0
2014-05-23 13:35:00,109.18,109.18,109.17,109.18,2800.0,81.7613,81.7613,81.7538,81.7613,2800.0
2014-05-23 13:40:00,109.18,109.18,109.16,109.16,1100.0,81.7613,81.7613,81.7463,81.7463,1100.0
2014-05-23 13:45:00,109.16,109.17,109.16,109.16,7900.0,81.7463,81.7538,81.7463,81.7463,7900.0
2014-05-23 13:50:00,109.16,109.17,109.16,109.16,29100.0,81.7463,81.7538,81.7463,81.7463,29100.0
2014-05-23 13:55:00,109.16,109.17,109.16,109.17,22700.0,81.7463,81.7538,81.7463,81.7538,22700.0
2014-05-23 14:00:00,109.17,109.18,109.16,109.18,3400.0,81.7538,81.7613,81.7463,81.7613,3400.0
2014-05-23 14:05:00,109.18,109.2,109.18,109.2,2300.0,81.7613,81.7763,81.7613,81.7763,2300.0
2014-05-23 14:10:00,109.19,109.19,109.19,109.19,1200.0,81.7688,81.7688,81.7688,81.7688,1200.0
2014-05-23 14:15:00,109.19,109.2,109.19,109.19,1500.0,81.7688,81.7763,81.7688,81.7688,1500.0
2014-05-23 14:20:00,109.19,109.2,109.18,109.18,3600.0,81.7688,81.7763,81.7613,81.7613,3600.0
2014-05-23 14:25:00,109.2,109.22,109.19,109.21,19400.0,81.7763,81.7912,81.7688,81.7837,19400.0
2014-05-23 14:30:00,109.22,109.22,109.21,109.21,1900.0,81.7912,81.7912,81.7837,81.7837,1900.0
2014-05-23 14:35:00,109.21,109.22,109.2,109.2,2900.0,81.7837,81.7912,81.7763,81.7763,2900.0
2014-05-23 14:40:00,109.21,109.21,109.21,109.21,500.0,81.7837,81.7837,81.7837,81.7837,500.0
2014-05-23 14:45:00,109.22,109.22,109.21,109.21,2600.0,81.7912,81.7912,81.7837,81.7837,2600.0
2014-05-23 14:50:00,109.21,109.22,109.21,109.21,1800.0,81.7837,81.7912,81.7837,81.7837,1800.0
2014-05-23 14:55:00,109.22,109.22,109.21,109.22,5100.0,81.7912,81.7912,81.7837,81.7912,5100.0
2014-05-23 15:00:00,109.21,109.22,109.21,109.22,500.0,81.7837,81.7912,81.7837,81.7912,500.0
2014-05-23 15:05:00,109.22,109.22,109.2,109.21,3300.0,81.7912,81.7912,81.7763,81.7837,3300.0
2014-05-23 15:10:00,109.2,109.23,109.2,109.2,19800.0,81.7763,81.7987,81.7763,81.7763,19800.0
2014-05-23 15:15:00,109.2,109.2,109.19,109.19,1500.0,81.7763,81.7763,81.7688,81.7688,1500.0
2014-05-23 15:20:00,109.2,109.2,109.19,109.19,3500.0,81.7763,81.7763,81.7688,81.7688,3500.0
2014-05-23 15:25:00,109.19,109.2,109.19,109.2,7000.0,81.7688,81.7763,81.7688,81.7763,7000.0
2014-05-23 15:30:00,109.19,109.19,109.18,109.18,4000.0,81.7688,81.7688,81.7613,81.7613,4000.0
2014-05-23 15:35:00,109.18,109.19,109.18,109.18,600.0,81.7613,81.7688,81.7613,81.7613,600.0
2014-05-23 15:40:00,109.18,109.18,109.18,109.18,100.0,81.7613,81.7613,81.7613,81.7613,100.0
2014-05-23 15:45:00,109.19,109.21,109.19,109.21,3200.0,81.7688,81.7837,81.7688,81.7837,3200.0
2014-05-23 15:50:00,109.21,109.21,109.2,109.21,2000.0,81.7837,81.7837,81.7763,81.7837,2000.0
2014-05-23 15:55:00,109.21,109.22,109.2,109.2,10200.0,81.7837,81.7912,81.7763,81.7763,10200.0
2014-05-27 09:30:00,109.25,109.25,109.2,109.22,19700.0,81.8137,81.8137,81.7763,81.7912,19700.0
2014-05-27 09:35:00,109.2,109.23,109.2,109.23,1600.0,81.7763,81.7987,81.7763,81.7987,1600.0
2014-05-27 09:40:00,109.23,109.23,109.18,109.18,7800.0,81.7987,81.7987,81.7613,81.7613,7800.0
2014-05-27 09:45:00,109.18,109.19,109.16,109.16,1100.0,81.7613,81.7688,81.7463,81.7463,1100.0
2014-05-27 09:50:00,109.16,109.16,109.14,109.14,1600.0,81.7463,81.7463,81.7313,81.7313,1600.0
2014-05-27 09:55:00,109.15,109.17,109.14,109.17,5600.0,81.7388,81.7538,81.7313,81.7538,5600.0
2014-05-27 10:00:00,109.15,109.17,109.15,109.15,600.0,81.7388,81.7538,81.7388,81.7388,600.0
2014-05-27 10:05:00,109.15,109.17,109.14,109.16,5100.0,81.7388,81.7538,81.7313,81.7463,5100.0
2014-05-27 10:10:00,109.16,109.16,109.13,109.13,1500.0,81.7463,81.7463,81.7238,81.7238,1500.0
2014-05-27 10:15:00,109.13,109.14,109.13,109.14,4400.0,81.7238,81.7313,81.7238,81.7313,4400.0
2014-05-27 10:20:00,109.13,109.14,109.13,109.13,2100.0,81.7238,81.7313,81.7238,81.7238,2100.0
2014-05-27 10:25:00,109.12,109.12,109.11,109.11,1600.0,81.7163,81.7163,81.7089,81.7089,1600.0
2014-05-27 10:30:00,109.12,109.12,109.11,109.11,800.0,81.7163,81.7163,81.7089,81.7089,800.0
2014-05-27 10:35:00,109.11,109.12,109.11,109.12,1600.0,81.7089,81.7163,81.7089,81.7163,1600.0
2014-05-27 10:40:00,109.11,109.12,109.1,109.11,3800.0,81.7089,81.7163,81.7014,81.7089,3800.0
2014-05-27 10:45:00,109.13,109.14,109.13,109.14,300.0,81.7238,81.7313,81.7238,81.7313,300.0
2014-05-27 10:50:00,109.13,109.16,109.13,109.13,1400.0,81.7238,81.7463,81.7238,81.7238,1400.0
2014-05-27 10:55:00,109.15,109.2,109.15,109.19,5200.0,81.7388,81.7763,81.7388,81.7688,5200.0
2014-05-27 11:00:00,109.2,109.21,109.18,109.21,3600.0,81.7763,81.7837,81.7613,81.7837,3600.0
2014-05-27 11:05:00,109.21,109.21,109.2,109.2,1700.0,81.7837,81.7837,81.7763,81.7763,1700.0
2014-05-27 11:10:00,109.2,109.21,109.2,109.2,800.0,81.7763,81.7837,81.7763,81.7763,800.0
2014-05-27 11:15:00,109.21,109.22,109.2,109.22,800.0,81.7837,81.7912,81.7763,81.7912,800.0
2014-05-27 11:20:00,109.22,109.25,109.22,109.24,2000.0,81.7912,81.8137,81.7912,81.8062,2000.0
2014-05-27 11:25:00,109.25,109.27,109.25,109.26,1200.0,81.8137,81.8287,81.8137,81.8212,1200.0
2014-05-27 11:30:00,109.27,109.27,109.23,109.23,4100.0,81.8287,81.8287,81.7987,81.7987,4100.0
2014-05-27 11:35:00,109.23,109.23,109.22,109.22,5500.0,81.7987,81.7987,81.7912,81.7912,5500.0
2014-05-27 11:40:00,109.21,109.22,109.21,109.22,2200.0,81.7837,81.7912,81.7837,81.7912,2200.0
2014-05-27 11:45:00,109.21,109.22,109.19,109.19,3800.0,81.7837,81.7912,81.7688,81.7688,3800.0
2014-05-27 11:50:00,109.19,109.2,109.19,109.2,5700.0,81.7688,81.7763,81.7688,81.7763,5700.0
2014-05-27 11:55:00,109.2,109.2,109.19,109.19,3000.0,81.7763,81.7763,81.7688,81.7688,3000.0
2014-05-27 12:00:00,109.2,109.2,109.19,109.2,5800.0,81.7763,81.7763,81.7688,81.7763,5800.0
2014-05-27 12:05:00,109.19,109.2,109.19,109.2,36000.0,81.7688,81.7763,81.7688,81.7763,36000.0
2014-05-27 12:10:00,109.2,109.2,109.19,109.2,4900.0,81.7763,81.7763,81.7688,81.7763,4900.0
2014-05-27 12:15:00,109.2,109.23,109.2,109.23,11600.0,81.7763,81.7987,81.7763,81.7987,11600.0
2014-05-27 12:20:00,109.23,109.23,109.21,109.21,6400.0,81.7987,81.7987,81.7837,81.7837,6400.0
2014-05-27 12:25:00,109.22,109.23,109.22,109.23,900.0,81.7912,81.7987,81.7912,81.7987,900.0
2014-05-27 12:30:00,109.23,109.23,109.21,109.22,500.0,81.7987,81.7987,81.7837,81.7912,500.0
2014-05-27 12:35:00,109.21,109.22,109.21,109.21,500.0,81.7837,81.7912,81.7837,81.7837,500.0
2014-05-27 12:40:00,109.22,109.22,109.21,109.22,1200.0,81.7912,81.7912,81.7837,81.7912,1200.0
2014-05-27 12:45:00,109.21,109.22,109.21,109.22,1200.0,81.7837,81.7912,81.7837,81.7912,1200.0
2014-05-27 12:50:00,109.22,109.22,109.21,109.21,2600.0,81.7912,81.7912,81.7837,81.7837,2600.0
2014-05-27 12:55:00,109.22,109.22,109.21,109.21,1400.0,81.7912,81.7912,81.7837,81.7837,1400.0
2014-05-27 13:00:00,109.22,109.22,109.21,109.22,8900.0,81.7912,81.7912,81.7837,81.7912,8900.0
2014-05-27 13:05:00,109.21,109.22,109.21,109.21,5900.0,81.7837,81.7912,81.7837,81.7837,5900.0
2014-05-27 13:10:00,109.22,109.22,109.2,109.21,3200.0,81.7912,81.7912,81.7763,81.7837,3200.0
2014-05-27 13:15:00,109.2,109.21,109.2,109.21,1500.0,81.7763,81.7837,81.7763,81.7837,1500.0
2014-05-27 13:20:00,109.21,109.24,109.21,109.24,36500.0,81.7837,81.8062,81.7837,81.8062,36500.0
2014-05-27 13:25:00,109.24,109.25,109.23,109.23,12200.0,81.8062,81.8137,81.7987,81.7987,12200.0
2014-05-27 13:30:00,109.23,109.25,109.23,109.24,2700.0,81.7987,81.8137,81.7987,81.8062,2700.0
2014-05-27 13:35:00,109.24,109.25,109.23,109.24,4300.0,81.8062,81.8137,81.7987,81.8062,4300.0
2014-05-27 13:40:00,109.23,109.25,109.23,109.24,13500.0,81.7987,81.8137,81.7987,81.8062,13500.0
2014-05-27 13:45:00,109.24,109.25,109.24,109.24,1900.0,81.8062,81.8137,81.8062,81.8062,1900.0
2014-05-27 13:50:00,109.23,109.25,109.23,109.24,6900.0,81.7987,81.8137,81.7987,81.8062,6900.0
2014-05-27 13:55:00,109.24,109.25,109.24,109.25,25400.0,81.8062,81.8137,81.8062,81.8137,25400.0
2014-05-27 14:00:00,109.25,109.26,109.24,109.26,1100.0,81.8137,81.8212,81.8062,81.8212,1100.0
2014-05-27 14:05:00,109.26,109.27,109.25,109.26,2900.0,81.8212,81.8287,81.8137,81.8212,2900.0
2014-05-27 14:10:00,109.27,109.27,109.26,109.26,13800.0,81.8287,81.8287,81.8212,81.8212,13800.0
2014-05-27 14:15:00,109.26,109.26,109.25,109.26,3000.0,81.8212,81.8212,81.8137,81.8212,3000.0
2014-05-27 14:20:00,109.26,109.26,109.25,109.26,1000.0,81.8212,81.8212,81.8137,81.8212,1000.0
2014-05-27 14:25:00,109.26,109.29,109.26,109.29,22600.0,81.8212,81.8436,81.8212,81.8436,22600.0
2014-05-27 14:30:00,109.29,109.29,109.27,109.27,2200.0,81.8436,81.8436,81.8287,81.8287,2200.0
2014-05-27 14:35:00,109.28,109.28,109.27,109.27,1600.0,81.8362,81.8362,81.8287,81.8287,1600.0
2014-05-27 14:40:00,109.28,109.28,109.26,109.28,41800.0,81.8362,81.8362,81.8212,81.8362,41800.0
2014-05-27 14:45:00,109.28,109.28,109.27,109.28,22100.0,81.8362,81.8362,81.8287,81.8362,22100.0
2014-05-27 14:50:00,109.27,109.29,109.27,109.29,38000.0,81.8287,81.8436,81.8287,81.8436,38000.0
2014-05-27 14:55:00,109.3,109.3,109.29,109.3,12500.0,81.8511,81.8511,81.8436,81.8511,12500.0
2014-05-27 15:00:00,109.3,109.3,109.28,109.29,28700.0,81.8511,81.8511,81.8362,81.8436,28700.0
2014-05-27 15:05:00,109.29,109.29,109.28,109.29,25100.0,81.8436,81.8436,81.8362,81.8436,25100.0
2014-05-27 15:10:00,109.28,109.29,109.28,109.29,1200.0,81.8362,81.8436,81.8362,81.8436,1200.0
2014-05-27 15:15:00,109.28,109.29,109.28,109.29,1700.0,81.8362,81.8436,81.8362,81.8436,1700.0
2014-05-27 15:20:00,109.29,109.29,109.28,109.29,1200.0,81.8436,81.8436,81.8362,81.8436,1200.0
2014-05-27 15:25:00,109.29,109.29,109.28,109.29,2100.0,81.8436,81.8436,81.8362,81.8436,2100.0
2014-05-27 15:30:00,109.29,109.29,109.28,109.29,3800.0,81.8436,81.8436,81.8362,81.8436,3800.0
2014-05-27 15:35:00,109.29,109.29,109.28,109.29,23100.0,81.8436,81.8436,81.8362,81.8436,23100.0
2014-05-27 15:40:00,109.29,109.3,109.28,109.28,15700.0,81.8436,81.8511,81.8362,81.8362,15700.0
2014-05-27 15:45:00,109.29,109.29,109.28,109.28,8400.0,81.8436,81.8436,81.8362,81.8362,8400.0
2014-05-27 15:50:00,109.29,109.3,109.28,109.29,76200.0,81.8436,81.8511,81.8362,81.8436,76200.0
2014-05-27 15:55:00,109.28,109.31,109.28,109.29,46700.0,81.8362,81.8586,81.8362,81.8436,46700.0
2014-05-28 09:30:00,109.49,109.5,109.43,109.48,12200.0,81.9934,82.0009,81.9485,81.9859,12200.0
2014-05-28 09:35:00,109.49,109.53,109.49,109.53,22900.0,81.9934,82.0234,81.9934,82.0234,22900.0
2014-05-28 09:40:00,109.53,109.53,109.51,109.51,8300.0,82.0234,82.0234,82.0084,82.0084,8300.0
2014-05-28 09:45:00,109.5,109.5,109.49,109.5,5200.0,82.0009,82.0009,81.9934,82.0009,5200.0
2014-05-28 09:50:00,109.5,109.52,109.48,109.52,26200.0,82.0009,82.0159,81.9859,82.0159,26200.0
2014-05-28 09:55:00,109.52,109.53,109.5,109.53,3900.0,82.0159,82.0234,82.0009,82.0234,3900.0
2014-05-28 10:00:00,109.52,109.53,109.52,109.52,4800.0,82.0159,82.0234,82.0159,82.0159,4800.0
2014-05-28 10:05:00,109.51,109.55,109.51,109.55,3800.0,82.0084,82.0384,82.0084,82.0384,3800.0
2014-05-28 10:10:00,109.55,109.57,109.55,109.56,3600.0,82.0384,82.0533,82.0384,82.0458,3600.0
2014-05-28 10:15:00,109.56,109.57,109.56,109.56,2300.0,82.0458,82.0533,82.0458,82.0458,2300.0
2014-05-28 10:20:00,109.57,109.59,109.57,109.58,4100.0,82.0533,82.0683,82.0533,82.0608,4100.0
2014-05-28 10:25:00,109.57,109.57,109.56,109.57,10000.0,82.0533,82.0533,82.0458,82.0533,10000.0
2014-05-28 10:30:00,109.57,109.59,109.56,109.59,14900.0,82.0533,82.0683,82.0458,82.0683,14900.0
2014-05-28 10:35:00,109.59,109.6,109.58,109.59,10900.0,82.0683,82.0758,82.0608,82.0683,10900.0
2014-05-28 10:40:00,109.6,109.6,109.59,109.6,1700.0,82.0758,82.0758,82.0683,82.0758,1700.0
2014-05-28 10:45:00,109.63,109.64,109.62,109.62,12800.0,82.0983,82.1058,82.0908,82.0908,12800.0
2014-05-28 10:50:00,109.63,109.64,109.63,109.64,5700.0,82.0983,82.1058,82.0983,82.1058,5700.0
2014-05-28 10:55:00,109.64,109.66,109.64,109.66,3500.0,82.1058,82.1207,82.1058,82.1207,3500.0
2014-05-28 11:00:00,109.66,109.66,109.65,109.66,900.0,82.1207,82.1207,82.1132,82.1207,900.0
2014-05-28 11:05:00,109.66,109.66,109.63,109.63,3700.0,82.1207,82.1207,82.0983,82.0983,3700.0
2014-05-28 11:10:00,109.63,109.64,109.63,109.64,1900.0,82.0983,82.1058,82.0983,82.1058,1900.0
2014-05-28 11:15:00,109.63,109.64,109.63,109.64,4500.0,82.0983,82.1058,82.0983,82.1058,4500.0
2014-05-28 11:20:00,109.63,109.63,109.62,109.62,2500.0,82.0983,82.0983,82.0908,82.0908,2500.0
2014-05-28 11:25:00,109.62,109.65,109.62,109.65,3200.0,82.0908,82.1132,82.0908,82.1132,3200.0
2014-05-28 11:30:00,109.65,109.66,109.64,109.64,1100.0,82.1132,82.1207,82.1058,82.1058,1100.0
2014-05-28 11:35:00,109.64,109.64,109.63,109.64,2500.0,82.1058,82.1058,82.0983,82.1058,2500.0
2014-05-28 11:40:00,109.63,109.66,109.63,109.66,4600.0,82.0983,82.1207,82.0983,82.1207,4600.0
2014-05-28 11:45:00,109.66,109.67,109.66,109.67,2900.0,82.1207,82.1282,82.1207,82.1282,2900.0
2014-05-28 11:50:00,109.65,109.66,109.65,109.66,2900.0,82.1132,82.1207,82.1132,82.1207,2900.0
2014-05-28 11:55:00,109.64,109.64,109.64,109.64,700.0,82.1058,82.1058,82.1058,82.1058,700.0
2014-05-28 12:00:00,109.65,109.65,109.64,109.65,1400.0,82.1132,82.1132,82.1058,82.1132,1400.0
2014-05-28 12:05:00,109.65,109.65,109.64,109.64,300.0,82.1132,82.1132,82.1058,82.1058,300.0
2014-05-28 12:10:00,109.65,109.65,109.65,109.65,2600.0,82.1132,82.1132,82.1132,82.1132,2600.0
2014-05-28 12:15:00,109.65,109.65,109.63,109.64,2600.0,82.1132,82.1132,82.0983,82.1058,2600.0
2014-05-28 12:20:00,109.64,109.65,109.63,109.65,800.0,82.1058,82.1132,82.0983,82.1132,800.0
2014-05-28 12:25:00,109.65,109.65,109.65,109.65,200.0,82.1132,82.1132,82.1132,82.1132,200.0
2014-05-28 12:30:00,109.65,109.66,109.64,109.66,6000.0,82.1132,82.1207,82.1058,82.1207,6000.0
2014-05-28 12:35:00,109.64,109.64,109.63,109.64,3300.0,82.1058,82.1058,82.0983,82.1058,3300.0
2014-05-28 12:40:00,109.63,109.65,109.63,109.65,1200.0,82.0983,82.1132,82.0983,82.1132,1200.0
2014-05-28 12:45:00,109.63,109.64,109.63,109.64,400.0,82.0983,82.1058,82.0983,82.1058,400.0
2014-05-28 12:50:00,109.63,109.64,109.62,109.63,7400.0,82.0983,82.1058,82.0908,82.0983,7400.0
2014-05-28 12:55:00,109.64,109.64,109.64,109.64,100.0,82.1058,82.1058,82.1058,82.1058,100.0
2014-05-28 13:00:00,109.63,109.64,109.62,109.62,25600.0,82.0983,82.1058,82.0908,82.0908,25600.0
2014-05-28 13:05:00,109.62,109.65,109.62,109.64,7100.0,82.0908,82.1132,82.0908,82.1058,7100.0
2014-05-28 13:10:00,109.63,109.63,109.61,109.62,25500.0,82.0983,82.0983,82.0833,82.0908,25500.0
2014-05-28 13:15:00,109.61,109.63,109.61,109.62,14200.0,82.0833,82.0983,82.0833,82.0908,14200.0
2014-05-28 13:20:00,109.62,109.65,109.62,109.63,3900.0,82.0908,82.1132,82.0908,82.0983,3900.0
2014-05-28 13:25:00,109.63,109.64,109.63,109.63,28800.0,82.0983,82.1058,82.0983,82.0983,28800.0
2014-05-28 13:30:00,109.63,109.64,109.62,109.62,1800.0,82.0983,82.1058,82.0908,82.0908,1800.0
2014-05-28 13:35:00,109.63,109.66,109.62,109.64,8700.0,82.0983,82.1207,82.0908,82.1058,8700.0
2014-05-28 13:40:00,109.64,109.64,109.64,109.64,0.0,82.1058,82.1058,82.1058,82.1058,0.0
2014-05-28 13:45:00,109.65,109.65,109.64,109.64,11000.0,82.1132,82.1132,82.1058,82.1058,11000.0
2014-05-28 13:50:00,109.65,109.66,109.65,109.65,7100.0,82.1132,82.1207,82.1132,82.1132,7100.0
2014-05-28 13:55:00,109.64,109.65,109.64,109.65,900.0,82.1058,82.1132,82.1058,82.1132,900.0
2014-05-28 14:00:00,109.64,109.65,109.64,109.65,1800.0,82.1058,82.1132,82.1058,82.1132,1800.0
2014-05-28 14:05:00,109.64,109.66,109.64,109.65,5900.0,82.1058,82.1207,82.1058,82.1132,5900.0
2014-05-28 14:10:00,109.65,109.67,109.65,109.67,5500.0,82.1132,82.1282,82.1132,82.1282,5500.0
2014-05-28 14:15:00,109.66,109.68,109.66,109.67,11500.0,82.1207,82.1357,82.1207,82.1282,11500.0
2014-05-28 14:20:00,109.66,109.67,109.66,109.67,14900.0,82.1207,82.1282,82.1207,82.1282,14900.0
2014-05-28 14:25:00,109.67,109.67,109.66,109.67,2600.0,82.1282,82.1282,82.1207,82.1282,2600.0
2014-05-28 14:30:00,109.66,109.67,109.66,109.66,1400.0,82.1207,82.1282,82.1207,82.1207,1400.0
2014-05-28 14:35:00,109.67,109.67,109.66,109.67,13500.0,82.1282,82.1282,82.1207,82.1282,13500.0
2014-05-28 14:40:00,109.67,109.69,109.66,109.68,4300.0,82.1282,82.1432,82.1207,82.1357,4300.0
2014-05-28 14:45:00,109.67,109.68,109.66,109.67,2300.0,82.1282,82.1357,82.1207,82.1282,2300.0
2014-05-28 14:50:00,109.68,109.68,109.65,109.67,5400.0,82.1357,82.1357,82.1132,82.1282,5400.0
2014-05-28 14:55:00,109.66,109.67,109.66,109.67,10900.0,82.1207,82.1282,82.1207,82.1282,10900.0
2014-05-28 15:00:00,109.66,109.67,109.65,109.66,4700.0,82.1207,82.1282,82.1132,82.1207,4700.0
2014-05-28 15:05:00,109.67,109.67,109.66,109.66,3100.0,82.1282,82.1282,82.1207,82.1207,3100.0
2014-05-28 15:10:00,109.66,109.67,109.66,109.66,5600.0,82.1207,82.1282,82.1207,82.1207,5600.0
2014-05-28 15:15:00,109.66,109.67,109.66,109.67,3500.0,82.1207,82.1282,82.1207,82.1282,3500.0
2014-05-28 15:20:00,109.66,109.66,109.64,109.64,26000.0,82.1207,82.1207,82.1058,82.1058,26000.0
2014-05-28 15:25:00,109.66,109.66,109.63,109.64,14300.0,82.1207,82.1207,82.0983,82.1058,14300.0
2014-05-28 15:30:00,109.65,109.65,109.64,109.64,1900.0,82.1132,82.1132,82.1058,82.1058,1900.0
2014-05-28 15:35:00,109.65,109.65,109.64,109.65,5700.0,82.1132,82.1132,82.1058,82.1132,5700.0
2014-05-28 15:40:00,109.65,109.66,109.64,109.65,13800.0,82.1132,82.1207,82.1058,82.1132,13800.0
2014-05-28 15:45:00,109.65,109.66,109.65,109.65,1500.0,82.1132,82.1207,82.1132,82.1132,1500.0
2014-05-28 15:50:00,109.65,109.66,109.63,109.63,18800.0,82.1132,82.1207,82.0983,82.0983,18800.0
2014-05-28 15:55:00,109.63,109.65,109.62,109.63,47800.0,82.0983,82.1132,82.0908,82.0983,47800.0
2014-05-29 09:30:00,109.74,109.74,109.68,109.71,19300.0,82.1806,82.1806,82.1357,82.1582,19300.0
2014-05-29 09:35:00,109.7,109.72,109.7,109.71,3500.0,82.1507,82.1657,82.1507,82.1582,3500.0
2014-05-29 09:40:00,109.71,109.71,109.69,109.69,2200.0,82.1582,82.1582,82.1432,82.1432,2200.0
2014-05-29 09:45:00,109.69,109.69,109.67,109.69,45400.0,82.1432,82.1432,82.1282,82.1432,45400.0
2014-05-29 09:50:00,109.69,109.7,109.69,109.7,300.0,82.1432,82.1507,82.1432,82.1507,300.0
2014-05-29 09:55:00,109.7,109.71,109.7,109.71,1200.0,82.1507,82.1582,82.1507,82.1582,1200.0
2014-05-29 10:00:00,109.71,109.73,109.71,109.72,10900.0,82.1582,82.1732,82.1582,82.1657,10900.0
2014-05-29 10:05:00,109.71,109.73,109.71,109.72,12500.0,82.1582,82.1732,82.1582,82.1657,12500.0
2014-05-29 10:10:00,109.73,109.74,109.73,109.74,5100.0,82.1732,82.1806,82.1732,82.1806,5100.0
2014-05-29 10:15:00,109.74,109.78,109.74,109.77,7000.0,82.1806,82.2106,82.1806,82.2031,7000.0
2014-05-29 10:20:00,109.77,109.78,109.77,109.78,8000.0,82.2031,82.2106,82.2031,82.2106,8000.0
2014-05-29 10:25:00,109.78,109.78,109.76,109.76,2200.0,82.2106,82.2106,82.1956,82.1956,2200.0
2014-05-29 10:30:00,109.78,109.78,109.77,109.77,11000.0,82.2106,82.2106,82.2031,82.2031,11000.0
2014-05-29 10:35:00,109.77,109.8,109.77,109.79,36400.0,82.2031,82.2256,82.2031,82.2181,36400.0
2014-05-29 10:40:00,109.79,109.8,109.79,109.79,400.0,82.2181,82.2256,82.2181,82.2181,400.0
2014-05-29 10:45:00,109.79,109.79,109.78,109.79,19000.0,82.2181,82.2181,82.2106,82.2181,19000.0
2014-05-29 10:50:00,109.78,109.81,109.78,109.81,8100.0,82.2106,82.2331,82.2106,82.2331,8100.0
2014-05-29 10:55:00,109.81,109.83,109.81,109.83,1200.0,82.2331,82.248,82.2331,82.248,1200.0
2014-05-29 11:00:00,109.82,109.82,109.81,109.81,9600.0,82.2405,82.2405,82.2331,82.2331,9600.0
2014-05-29 11:05:00,109.81,109.81,109.8,109.8,10300.0,82.2331,82.2331,82.2256,82.2256,10300.0
2014-05-29 11:10:00,109.81,109.81,109.8,109.8,300.0,82.2331,82.2331,82.2256,82.2256,300.0
2014-05-29 11:15:00,109.81,109.82,109.79,109.81,9400.0,82.2331,82.2405,82.2181,82.2331,9400.0
2014-05-29 11:20:00,109.81,109.81,109.8,109.81,700.0,82.2331,82.2331,82.2256,82.2331,700.0
2014-05-29 11:25:00,109.82,109.83,109.8,109.81,5200.0,82.2405,82.248,82.2256,82.2331,5200.0
2014-05-29 11:30:00,109.81,109.81,109.79,109.79,1500.0,82.2331,82.2331,82.2181,82.2181,1500.0
2014-05-29 11:35:00,109.8,109.8,109.79,109.79,3700.0,82.2256,82.2256,82.2181,82.2181,3700.0
2014-05-29 11:40:00,109.78,109.78,109.78,109.78,2100.0,82.2106,82.2106,82.2106,82.2106,2100.0
2014-05-29 11:45:00,109.78,109.79,109.78,109.79,6200.0,82.2106,82.2181,82.2106,82.2181,6200.0
2014-05-29 11:50:00,109.8,109.8,109.79,109.8,1500.0,82.2256,82.2256,82.2181,82.2256,1500.0
2014-05-29 11:55:00,109.78,109.78,109.78,109.78,400.0,82.2106,82.2106,82.2106,82.2106,400.0
2014-05-29 12:00:00,109.78,109.78,109.75,109.76,9900.0,82.2106,82.2106,82.1881,82.1956,9900.0
2014-05-29 12:05:00,109.75,109.76,109.75,109.76,1000.0,82.1881,82.1956,82.1881,82.1956,1000.0
2014-05-29 12:10:00,109.76,109.76,109.75,109.75,800.0,82.1956,82.1956,82.1881,82.1881,800.0
2014-05-29 12:15:00,109.75,109.76,109.75,109.75,3400.0,82.1881,82.1956,82.1881,82.1881,3400.0
2014-05-29 12:20:00,109.75,109.77,109.75,109.76,4400.0,82.1881,82.2031,82.1881,82.1956,4400.0
2014-05-29 12:25:00,109.76,109.77,109.76,109.76,1700.0,82.1956,82.2031,82.1956,82.1956,1700.0
2014-05-29 12:30:00,109.77,109.78,109.76,109.78,10200.0,82.2031,82.2106,82.1956,82.2106,10200.0
2014-05-29 12:35:00,109.78,109.78,109.77,109.77,2400.0,82.2106,82.2106,82.2031,82.2031,2400.0
2014-05-29 12:40:00,109.78,109.79,109.77,109.78,2200.0,82.2106,82.2181,82.2031,82.2106,2200.0
2014-05-29 12:45:00,109.78,109.78,109.75,109.77,8500.0,82.2106,82.2106,82.1881,82.2031,8500.0
2014-05-29 12:50:00,109.76,109.77,109.76,109.76,1200.0,82.1956,82.2031,82.1956,82.1956,1200.0
2014-05-29 12:55:00,109.75,109.77,109.75,109.76,900.0,82.1881,82.2031,82.1881,82.1956,900.0
2014-05-29 13:00:00,109.75,109.75,109.73,109.73,12000.0,82.1881,82.1881,82.1732,82.1732,12000.0
2014-05-29 13:05:00,109.73,109.76,109.73,109.76,1800.0,82.1732,82.1956,82.1732,82.1956,1800.0
2014-05-29 13:10:00,109.74,109.74,109.74,109.74,1500.0,82.1806,82.1806,82.1806,82.1806,1500.0
2014-05-29 13:15:00,109.74,109.74,109.72,109.72,1500.0,82.1806,82.1806,82.1657,82.1657,1500.0
2014-05-29 13:20:00,109.72,109.73,109.72,109.73,1400.0,82.1657,82.1732,82.1657,82.1732,1400.0
2014-05-29 13:25:00,109.71,109.72,109.7,109.72,3300.0,82.1582,82.1657,82.1507,82.1657,3300.0
2014-05-29 13:30:00,109.71,109.71,109.67,109.68,13600.0,82.1582,82.1582,82.1282,82.1357,13600.0
2014-05-29 13:35:00,109.68,109.68,109.65,109.66,38400.0,82.1357,82.1357,82.1132,82.1207,38400.0
2014-05-29 13:40:00,109.66,109.69,109.65,109.68,6900.0,82.1207,82.1432,82.1132,82.1357,6900.0
2014-05-29 13:45:00,109.68,109.68,109.68,109.68,1000.0,82.1357,82.1357,82.1357,82.1357,1000.0
2014-05-29 13:50:00,109.69,109.69,109.65,109.65,13600.0,82.1432,82.1432,82.1132,82.1132,13600.0
2014-05-29 13:55:00,109.65,109.65,109.61,109.63,10600.0,82.1132,82.1132,82.0833,82.0983,10600.0
2014-05-29 14:00:00,109.64,109.65,109.63,109.64,23000.0,82.1058,82.1132,82.0983,82.1058,23000.0
2014-05-29 14:05:00,109.63,109.64,109.63,109.63,1900.0,82.0983,82.1058,82.0983,82.0983,1900.0
2014-05-29 14:10:00,109.63,109.66,109.63,109.66,22600.0,82.0983,82.1207,82.0983,82.1207,22600.0
2014-05-29 14:15:00,109.65,109.66,109.65,109.66,9600.0,82.1132,82.1207,82.1132,82.1207,9600.0
2014-05-29 14:20:00,109.66,109.66,109.65,109.65,63100.0,82.1207,82.1207,82.1132,82.1132,63100.0
2014-05-29 14:25:00,109.66,109.66,109.65,109.65,7400.0,82.1207,82.1207,82.1132,82.1132,7400.0
2014-05-29 14:30:00,109.65,109.67,109.65,109.67,74700.0,82.1132,82.1282,82.1132,82.1282,74700.0
2014-05-29 14:35:00,109.67,109.67,109.66,109.66,6300.0,82.1282,82.1282,82.1207,82.1207,6300.0
2014-05-29 14:40:00,109.67,109.67,109.64,109.65,6100.0,82.1282,82.1282,82.1058,82.1132,6100.0
2014-05-29 14:45:00,109.65,109.65,109.64,109.65,2100.0,82.1132,82.1132,82.1058,82.1132,2100.0
2014-05-29 14:50:00,109.64,109.65,109.64,109.65,1300.0,82.1058,82.1132,82.1058,82.1132,1300.0
2014-05-29 14:55:00,109.65,109.65,109.63,109.63,1800.0,82.1132,82.1132,82.0983,82.0983,1800.0
2014-05-29 15:00:00,109.63,109.63,109.62,109.62,16000.0,82.0983,82.0983,82.0908,82.0908,16000.0
2014-05-29 15:05:00,109.62,109.63,109.61,109.61,13600.0,82.0908,82.0983,82.0833,82.0833,13600.0
2014-05-29 15:10:00,109.61,109.63,109.61,109.62,14200.0,82.0833,82.0983,82.0833,82.0908,14200.0
2014-05-29 15:15:00,109.62,109.63,109.6,109.6,17900.0,82.0908,82.0983,82.0758,82.0758,17900.0
2014-05-29 15:20:00,109.6,109.61,109.6,109.6,12500.0,82.0758,82.0833,82.0758,82.0758,12500.0
2014-05-29 15:25:00,109.61,109.61,109.58,109.59,40600.0,82.0833,82.0833,82.0608,82.0683,40600.0
2014-05-29 15:30:00,109.6,109.6,109.58,109.59,13000.0,82.0758,82.0758,82.0608,82.0683,13000.0
2014-05-29 15:35:00,109.58,109.59,109.57,109.57,11300.0,82.0608,82.0683,82.0533,82.0533,11300.0
2014-05-29 15:40:00,109.58,109.58,109.57,109.57,10400.0,82.0608,82.0608,82.0533,82.0533,10400.0
2014-05-29 15:45:00,109.57,109.58,109.55,109.55,32800.0,82.0533,82.0608,82.0384,82.0384,32800.0
2014-05-29 15:50:00,109.55,109.56,109.55,109.55,13200.0,82.0384,82.0458,82.0384,82.0384,13200.0
2014-05-29 15:55:00,109.56,109.56,109.54,109.54,87200.0,82.0458,82.0458,82.0309,82.0309,87200.0
2014-05-30 09:30:00,109.52,109.52,109.49,109.49,22200.0,82.0159,82.0159,81.9934,81.9934,22200.0
2014-05-30 09:35:00,109.5,109.51,109.5,109.51,1200.0,82.0009,82.0084,82.0009,82.0084,1200.0
2014-05-30 09:40:00,109.51,109.51,109.47,109.48,5300.0,82.0084,82.0084,81.9784,81.9859,5300.0
2014-05-30 09:45:00,109.48,109.49,109.45,109.45,9800.0,81.9859,81.9934,81.9635,81.9635,9800.0
2014-05-30 09:50:00,109.46,109.47,109.45,109.46,5200.0,81.971,81.9784,81.9635,81.971,5200.0
2014-05-30 09:55:00,109.46,109.48,109.46,109.47,17400.0,81.971,81.9859,81.971,81.9784,17400.0
2014-05-30 10:00:00,109.48,109.49,109.48,109.48,32600.0,81.9859,81.9934,81.9859,81.9859,32600.0
2014-05-30 10:05:00,109.49,109.49,109.48,109.48,3700.0,81.9934,81.9934,81.9859,81.9859,3700.0
2014-05-30 10:10:00,109.48,109.51,109.48,109.5,11900.0,81.9859,82.0084,81.9859,82.0009,11900.0
2014-05-30 10:15:00,109.5,109.52,109.5,109.52,3200.0,82.0009,82.0159,82.0009,82.0159,3200.0
2014-05-30 10:20:00,109.51,109.52,109.51,109.52,1500.0,82.0084,82.0159,82.0084,82.0159,1500.0
2014-05-30 10:25:00,109.51,109.53,109.51,109.52,11500.0,82.0084,82.0234,82.0084,82.0159,11500.0
2014-05-30 10:30:00,109.52,109.53,109.51,109.52,3900.0,82.0159,82.0234,82.0084,82.0159,3900.0
2014-05-30 10:35:00,109.51,109.52,109.51,109.51,5400.0,82.0084,82.0159,82.0084,82.0084,5400.0
2014-05-30 10:40:00,109.51,109.52,109.51,109.52,4300.0,82.0084,82.0159,82.0084,82.0159,4300.0
2014-05-30 10:45:00,109.52,109.52,109.51,109.52,1100.0,82.0159,82.0159,82.0084,82.0159,1100.0
2014-05-30 10:50:00,109.52,109.54,109.52,109.54,24600.0,82.0159,82.0309,82.0159,82.0309,24600.0
2014-05-30 10:55:00,109.54,109.56,109.54,109.55,1900.0,82.0309,82.0458,82.0309,82.0384,1900.0
2014-05-30 11:00:00,109.55,109.55,109.53,109.55,7800.0,82.0384,82.0384,82.0234,82.0384,7800.0
2014-05-30 11:05:00,109.55,109.55,109.53,109.55,8500.0,82.0384,82.0384,82.0234,82.0384,8500.0
2014-05-30 11:10:00,109.55,109.57,109.54,109.57,4800.0,82.0384,82.0533,82.0309,82.0533,4800.0
2014-05-30 11:15:00,109.56,109.57,109.55,109.56,14900.0,82.0458,82.0533,82.0384,82.0458,14900.0
2014-05-30 11:20:00,109.55,109.56,109.54,109.55,3500.0,82.0384,82.0458,82.0309,82.0384,3500.0
2014-05-30 11:25:00,109.55,109.55,109.54,109.55,2600.0,82.0384,82.0384,82.0309,82.0384,2600.0
2014-05-30 11:30:00,109.54,109.55,109.54,109.55,5200.0,82.0309,82.0384,82.0309,82.0384,5200.0
2014-05-30 11:35:00,109.55,109.55,109.54,109.55,34100.0,82.0384,82.0384,82.0309,82.0384,34100.0
2014-05-30 11:40:00,109.54,109.55,109.54,109.54,2500.0,82.0309,82.0384,82.0309,82.0309,2500.0
2014-05-30 11:45:00,109.55,109.55,109.54,109.55,4600.0,82.0384,82.0384,82.0309,82.0384,4600.0
2014-05-30 11:50:00,109.55,109.55,109.54,109.54,1300.0,82.0384,82.0384,82.0309,82.0309,1300.0
2014-05-30 11:55:00,109.54,109.55,109.54,109.55,24300.0,82.0309,82.0384,82.0309,82.0384,24300.0
2014-05-30 12:00:00,109.55,109.56,109.55,109.56,7100.0,82.0384,82.0458,82.0384,82.0458,7100.0
2014-05-30 12:05:00,109.56,109.56,109.55,109.55,1800.0,82.0458,82.0458,82.0384,82.0384,1800.0
2014-05-30 12:10:00,109.56,109.56,109.55,109.55,1400.0,82.0458,82.0458,82.0384,82.0384,1400.0
2014-05-30 12:15:00,109.55,109.56,109.54,109.55,16600.0,82.0384,82.0458,82.0309,82.0384,16600.0
2014-05-30 12:20:00,109.55,109.55,109.54,109.55,23000.0,82.0384,82.0384,82.0309,82.0384,23000.0
2014-05-30 12:25:00,109.54,109.55,109.53,109.55,9500.0,82.0309,82.0384,82.0234,82.0384,9500.0
2014-05-30 12:30:00,109.55,109.56,109.55,109.56,7100.0,82.0384,82.0458,82.0384,82.0458,7100.0
2014-05-30 12:35:00,109.56,109.56,109.55,109.56,600.0,82.0458,82.0458,82.0384,82.0458,600.0
2014-05-30 12:40:00,109.55,109.56,109.55,109.55,10300.0,82.0384,82.0458,82.0384,82.0384,10300.0
2014-05-30 12:45:00,109.56,109.57,109.55,109.56,22200.0,82.0458,82.0533,82.0384,82.0458,22200.0
2014-05-30 12:50:00,109.57,109.57,109.56,109.56,2400.0,82.0533,82.0533,82.0458,82.0458,2400.0
2014-05-30 12:55:00,109.56,109.56,109.55,109.56,600.0,82.0458,82.0458,82.0384,82.0458,600.0
2014-05-30 13:00:00,109.56,109.56,109.56,109.56,700.0,82.0458,82.0458,82.0458,82.0458,700.0
2014-05-30 13:05:00,109.56,109.57,109.55,109.56,16300.0,82.0458,82.0533,82.0384,82.0458,16300.0
2014-05-30 13:10:00,109.57,109.57,109.56,109.56,3600.0,82.0533,82.0533,82.0458,82.0458,3600.0
2014-05-30 13:15:00,109.56,109.57,109.56,109.57,3200.0,82.0458,82.0533,82.0458,82.0533,3200.0
2014-05-30 13:20:00,109.57,109.59,109.56,109.58,72600.0,82.0533,82.0683,82.0458,82.0608,72600.0
2014-05-30 13:25:00,109.59,109.59,109.58,109.58,4200.0,82.0683,82.0683,82.0608,82.0608,4200.0
2014-05-30 13:30:00,109.59,109.59,109.57,109.58,13500.0,82.0683,82.0683,82.0533,82.0608,13500.0
2014-05-30 13:35:00,109.58,109.59,109.57,109.59,14500.0,82.0608,82.0683,82.0533,82.0683,14500.0
2014-05-30 13:40:00,109.59,109.59,109.58,109.58,1400.0,82.0683,82.0683,82.0608,82.0608,1400.0
2014-05-30 13:45:00,109.58,109.59,109.57,109.59,28300.0,82.0608,82.0683,82.0533,82.0683,28300.0
2014-05-30 13:50:00,109.58,109.59,109.57,109.57,12800.0,82.0608,82.0683,82.0533,82.0533,12800.0
2014-05-30 13:55:00,109.58,109.58,109.56,109.56,26300.0,82.0608,82.0608,82.0458,82.0458,26300.0
2014-05-30 14:00:00,109.57,109.57,109.56,109.57,2900.0,82.0533,82.0533,82.0458,82.0533,2900.0
2014-05-30 14:05:00,109.57,109.57,109.56,109.57,8800.0,82.0533,82.0533,82.0458,82.0533,8800.0
2014-05-30 14:10:00,109.57,109.58,109.56,109.58,16900.0,82.0533,82.0608,82.0458,82.0608,16900.0
2014-05-30 14:15:00,109.58,109.58,109.58,109.58,1800.0,82.0608,82.0608,82.0608,82.0608,1800.0
2014-05-30 14:20:00,109.57,109.58,109.57,109.58,3400.0,82.0533,82.0608,82.0533,82.0608,3400.0
2014-05-30 14:25:00,109.58,109.58,109.56,109.57,39300.0,82.0608,82.0608,82.0458,82.0533,39300.0
2014-05-30 14:30:00,109.58,109.59,109.58,109.59,11400.0,82.0608,82.0683,82.0608,82.0683,11400.0
2014-05-30 14:35:00,109.58,109.59,109.58,109.59,5400.0,82.0608,82.0683,82.0608,82.0683,5400.0
2014-05-30 14:40:00,109.59,109.59,109.58,109.59,20400.0,82.0683,82.0683,82.0608,82.0683,20400.0
2014-05-30 14:45:00,109.59,109.59,109.57,109.57,10900.0,82.0683,82.0683,82.0533,82.0533,10900.0
2014-05-30 14:50:00,109.57,109.59,109.57,109.58,9100.0,82.0533,82.0683,82.0533,82.0608,9100.0
2014-05-30 14:55:00,109.58,109.61,109.58,109.61,5700.0,82.0608,82.0833,82.0608,82.0833,5700.0
2014-05-30 15:00:00,109.61,109.63,109.58,109.59,68700.0,82.0833,82.0983,82.0608,82.0683,68700.0
2014-05-30 15:05:00,109.59,109.6,109.58,109.59,246800.0,82.0683,82.0758,82.0608,82.0683,246800.0
2014-05-30 15:10:00,109.59,109.62,109.59,109.62,42400.0,82.0683,82.0908,82.0683,82.0908,42400.0
2014-05-30 15:15:00,109.62,109.63,109.61,109.61,78500.0,82.0908,82.0983,82.0833,82.0833,78500.0
2014-05-30 15:20:00,109.61,109.62,109.59,109.59,86300.0,82.0833,82.0908,82.0683,82.0683,86300.0
2014-05-30 15:25:00,109.6,109.61,109.59,109.61,96900.0,82.0758,82.0833,82.0683,82.0833,96900.0
2014-05-30 15:30:00,109.6,109.62,109.6,109.62,82300.0,82.0758,82.0908,82.0758,82.0908,82300.0
2014-05-30 15:35:00,109.62,109.63,109.61,109.63,138200.0,82.0908,82.0983,82.0833,82.0983,138200.0
2014-05-30 15:40:00,109.63,109.63,109.62,109.63,21600.0,82.0983,82.0983,82.0908,82.0983,21600.0
2014-05-30 15:45:00,109.63,109.63,109.62,109.63,106100.0,82.0983,82.0983,82.0908,82.0983,106100.0
2014-05-30 15:50:00,109.64,109.66,109.64,109.66,369700.0,82.1058,82.1207,82.1058,82.1207,369700.0
2014-05-30 15:55:00,109.66,109.67,109.65,109.66,428800.0,82.1207,82.1282,82.1132,82.1207,428800.0
2014-06-02 09:30:00,109.29,109.3,109.24,109.27,30700.0,81.9989,82.0064,81.9614,81.9839,30700.0
2014-06-02 09:35:00,109.28,109.29,109.25,109.28,8800.0,81.9914,81.9989,81.9689,81.9914,8800.0
2014-06-02 09:40:00,109.28,109.28,109.26,109.28,9900.0,81.9914,81.9914,81.9764,81.9914,9900.0
2014-06-02 09:45:00,109.28,109.29,109.23,109.26,49300.0,81.9914,81.9989,81.9539,81.9764,49300.0
2014-06-02 09:50:00,109.25,109.26,109.24,109.24,4600.0,81.9689,81.9764,81.9614,81.9614,4600.0
2014-06-02 09:55:00,109.24,109.25,109.23,109.25,8300.0,81.9614,81.9689,81.9539,81.9689,8300.0
2014-06-02 10:00:00,109.26,109.31,109.26,109.3,50500.0,81.9764,82.0139,81.9764,82.0064,50500.0
2014-06-02 10:05:00,109.32,109.36,109.31,109.34,7500.0,82.0214,82.0514,82.0139,82.0364,7500.0
2014-06-02 10:10:00,109.34,109.34,109.32,109.32,1200.0,82.0364,82.0364,82.0214,82.0214,1200.0
2014-06-02 10:15:00,109.32,109.33,109.29,109.29,2200.0,82.0214,82.0289,81.9989,81.9989,2200.0
2014-06-02 10:20:00,109.29,109.3,109.28,109.3,3900.0,81.9989,82.0064,81.9914,82.0064,3900.0
2014-06-02 10:25:00,109.3,109.31,109.27,109.28,10700.0,82.0064,82.0139,81.9839,81.9914,10700.0
2014-06-02 10:30:00,109.27,109.27,109.24,109.24,1200.0,81.9839,81.9839,81.9614,81.9614,1200.0
2014-06-02 10:35:00,109.26,109.27,109.23,109.25,4100.0,81.9764,81.9839,81.9539,81.9689,4100.0
2014-06-02 10:40:00,109.24,109.25,109.21,109.25,3300.0,81.9614,81.9689,81.9389,81.9689,3300.0
2014-06-02 10:45:00,109.23,109.25,109.18,109.22,6900.0,81.9539,81.9689,81.9164,81.9464,6900.0
2014-06-02 10:50:00,109.23,109.25,109.23,109.24,51000.0,81.9539,81.9689,81.9539,81.9614,51000.0
2014-06-02 10:55:00,109.25,109.25,109.24,109.24,9500.0,81.9689,81.9689,81.9614,81.9614,9500.0
2014-06-02 11:00:00,109.25,109.28,109.25,109.28,2500.0,81.9689,81.9914,81.9689,81.9914,2500.0
2014-06-02 11:05:00,109.27,109.28,109.27,109.28,2700.0,81.9839,81.9914,81.9839,81.9914,2700.0
2014-06-02 11:10:00,109.27,109.28,109.25,109.26,2100.0,81.9839,81.9914,81.9689,81.9764,2100.0
2014-06-02 11:15:00,109.26,109.26,109.25,109.25,4000.0,81.9764,81.9764,81.9689,81.9689,4000.0
2014-06-02 11:20:00,109.26,109.27,109.25,109.25,5100.0,81.9764,81.9839,81.9689,81.9689,5100.0
2014-06-02 11:25:00,109.26,109.26,109.2,109.22,84500.0,81.9764,81.9764,81.9314,81.9464,84500.0
2014-06-02 11:30:00,109.23,109.25,109.22,109.24,48700.0,81.9539,81.9689,81.9464,81.9614,48700.0
2014-06-02 11:35:00,109.24,109.25,109.23,109.24,218500.0,81.9614,81.9689,81.9539,81.9614,218500.0
2014-06-02 11:40:00,109.23,109.24,109.18,109.18,72700.0,81.9539,81.9614,81.9164,81.9164,72700.0
2014-06-02 11:45:00,109.18,109.18,109.16,109.18,87200.0,81.9164,81.9164,81.9014,81.9164,87200.0
2014-06-02 11:50:00,109.18,109.18,109.16,109.16,16500.0,81.9164,81.9164,81.9014,81.9014,16500.0
2014-06-02 11:55:00,109.17,109.22,109.16,109.2,153400.0,81.9089,81.9464,81.9014,81.9314,153400.0
2014-06-02 12:00:00,109.2,109.2,109.18,109.19,2300.0,81.9314,81.9314,81.9164,81.9239,2300.0
2014-06-02 12:05:00,109.19,109.19,109.18,109.19,32800.0,81.9239,81.9239,81.9164,81.9239,32800.0
2014-06-02 12:10:00,109.18,109.19,109.18,109.18,2300.0,81.9164,81.9239,81.9164,81.9164,2300.0
2014-06-02 12:15:00,109.19,109.19,109.17,109.18,38800.0,81.9239,81.9239,81.9089,81.9164,38800.0
2014-06-02 12:20:00,109.18,109.19,109.17,109.17,32300.0,81.9164,81.9239,81.9089,81.9089,32300.0
2014-06-02 12:25:00,109.17,109.19,109.17,109.18,26200.0,81.9089,81.9239,81.9089,81.9164,26200.0
2014-06-02 12:30:00,109.18,109.18,109.14,109.16,31300.0,81.9164,81.9164,81.8864,81.9014,31300.0
2014-06-02 12:35:00,109.17,109.17,109.17,109.17,300.0,81.9089,81.9089,81.9089,81.9089,300.0
2014-06-02 12:40:00,109.15,109.15,109.15,109.15,1200.0,81.8939,81.8939,81.8939,81.8939,1200.0
2014-06-02 12:45:00,109.16,109.16,109.16,109.16,1100.0,81.9014,81.9014,81.9014,81.9014,1100.0
2014-06-02 12:50:00,109.16,109.17,109.15,109.17,2700.0,81.9014,81.9089,81.8939,81.9089,2700.0
2014-06-02 12:55:00,109.16,109.17,109.15,109.16,26500.0,81.9014,81.9089,81.8939,81.9014,26500.0
2014-06-02 13:00:00,109.17,109.17,109.17,109.17,7900.0,81.9089,81.9089,81.9089,81.9089,7900.0
2014-06-02 13:05:00,109.17,109.18,109.16,109.17,9400.0,81.9089,81.9164,81.9014,81.9089,9400.0
2014-06-02 13:10:00,109.17,109.19,109.16,109.19,13400.0,81.9089,81.9239,81.9014,81.9239,13400.0
2014-06-02 13:15:00,109.19,109.2,109.18,109.19,22200.0,81.9239,81.9314,81.9164,81.9239,22200.0
2014-06-02 13:20:00,109.2,109.2,109.19,109.2,54100.0,81.9314,81.9314,81.9239,81.9314,54100.0
2014-06-02 13:25:00,109.2,109.2,109.19,109.2,21800.0,81.9314,81.9314,81.9239,81.9314,21800.0
2014-06-02 13:30:00,109.19,109.2,109.17,109.17,20900.0,81.9239,81.9314,81.9089,81.9089,20900.0
2014-06-02 13:35:00,109.17,109.18,109.16,109.17,6900.0,81.9089,81.9164,81.9014,81.9089,6900.0
2014-06-02 13:40:00,109.17,109.17,109.16,109.17,17400.0,81.9089,81.9089,81.9014,81.9089,17400.0
2014-06-02 13:45:00,109.16,109.17,109.15,109.17,57500.0,81.9014,81.9089,81.8939,81.9089,57500.0
2014-06-02 13:50:00,109.17,109.18,109.16,109.16,32000.0,81.9089,81.9164,81.9014,81.9014,32000.0
2014-06-02 13:55:00,109.16,109.17,109.15,109.15,5300.0,81.9014,81.9089,81.8939,81.8939,5300.0
2014-06-02 14:00:00,109.15,109.18,109.15,109.17,13900.0,81.8939,81.9164,81.8939,81.9089,13900.0
2014-06-02 14:05:00,109.17,109.17,109.16,109.16,1800.0,81.9089,81.9089,81.9014,81.9014,1800.0
2014-06-02 14:10:00,109.16,109.17,109.16,109.16,4000.0,81.9014,81.9089,81.9014,81.9014,4000.0
2014-06-02 14:15:00,109.16,109.16,109.15,109.16,2900.0,81.9014,81.9014,81.8939,81.9014,2900.0
2014-06-02 14:20:00,109.16,109.16,109.15,109.16,22700.0,81.9014,81.9014,81.8939,81.9014,22700.0
2014-06-02 14:25:00,109.16,109.16,109.15,109.16,4100.0,81.9014,81.9014,81.8939,81.9014,4100.0
2014-06-02 14:30:00,109.16,109.16,109.14,109.14,5200.0,81.9014,81.9014,81.8864,81.8864,5200.0
2014-06-02 14:35:00,109.14,109.14,109.12,109.13,11700.0,81.8864,81.8864,81.8714,81.8789,11700.0
2014-06-02 14:40:00,109.12,109.13,109.12,109.12,3800.0,81.8714,81.8789,81.8714,81.8714,3800.0
2014-06-02 14:45:00,109.12,109.12,109.11,109.11,49200.0,81.8714,81.8714,81.8639,81.8639,49200.0
2014-06-02 14:50:00,109.11,109.13,109.11,109.12,44100.0,81.8639,81.8789,81.8639,81.8714,44100.0
2014-06-02 14:55:00,109.12,109.15,109.12,109.15,47100.0,81.8714,81.8939,81.8714,81.8939,47100.0
2014-06-02 15:00:00,109.15,109.16,109.15,109.16,2800.0,81.8939,81.9014,81.8939,81.9014,2800.0
2014-06-02 15:05:00,109.16,109.17,109.13,109.15,132200.0,81.9014,81.9089,81.8789,81.8939,132200.0
2014-06-02 15:10:00,109.15,109.17,109.14,109.15,26000.0,81.8939,81.9089,81.8864,81.8939,26000.0
2014-06-02 15:15:00,109.16,109.16,109.13,109.14,3800.0,81.9014,81.9014,81.8789,81.8864,3800.0
2014-06-02 15:20:00,109.14,109.15,109.09,109.12,289500.0,81.8864,81.8939,81.8489,81.8714,289500.0
2014-06-02 15:25:00,109.13,109.14,109.1,109.11,143800.0,81.8789,81.8864,81.8564,81.8639,143800.0
2014-06-02 15:30:00,109.11,109.12,109.11,109.11,17500.0,81.8639,81.8714,81.8639,81.8639,17500.0
2014-06-02 15:35:00,109.12,109.12,109.11,109.12,25800.0,81.8714,81.8714,81.8639,81.8714,25800.0
2014-06-02 15:40:00,109.13,109.13,109.12,109.13,23600.0,81.8789,81.8789,81.8714,81.8789,23600.0
2014-06-02 15:45:00,109.12,109.13,109.12,109.12,38100.0,81.8714,81.8789,81.8714,81.8714,38100.0
2014-06-02 15:50:00,109.13,109.13,109.12,109.13,35200.0,81.8789,81.8789,81.8714,81.8789,35200.0
2014-06-02 15:55:00,109.13,109.14,109.11,109.13,229400.0,81.8789,81.8864,81.8639,81.8789,229400.0
2014-06-03 09:30:00,109.02,109.04,109.01,109.02,17800.0,81.7963,81.8114,81.7888,81.7963,17800.0
2014-06-03 09:35:00,109.03,109.04,109.02,109.02,9500.0,81.8038,81.8114,81.7963,81.7963,9500.0
2014-06-03 09:40:00,109.03,109.03,109.0,109.0,8500.0,81.8038,81.8038,81.7813,81.7813,8500.0
2014-06-03 09:45:00,108.99,109.0,108.98,108.98,800.0,81.7738,81.7813,81.7663,81.7663,800.0
2014-06-03 09:50:00,108.99,109.0,108.99,109.0,5600.0,81.7738,81.7813,81.7738,81.7813,5600.0
2014-06-03 09:55:00,109.0,109.01,108.96,108.97,13400.0,81.7813,81.7888,81.7513,81.7588,13400.0
2014-06-03 10:00:00,108.98,109.0,108.97,108.97,10300.0,81.7663,81.7813,81.7588,81.7588,10300.0
2014-06-03 10:05:00,108.97,108.98,108.96,108.97,20400.0,81.7588,81.7663,81.7513,81.7588,20400.0
2014-06-03 10:10:00,108.98,108.98,108.96,108.96,12700.0,81.7663,81.7663,81.7513,81.7513,12700.0
2014-06-03 10:15:00,108.98,108.99,108.95,108.98,18300.0,81.7663,81.7738,81.7438,81.7663,18300.0
2014-06-03 10:20:00,108.97,109.0,108.97,108.99,26300.0,81.7588,81.7813,81.7588,81.7738,26300.0
2014-06-03 10:25:00,108.98,109.0,108.96,108.97,9800.0,81.7663,81.7813,81.7513,81.7588,9800.0
2014-06-03 10:30:00,108.96,108.98,108.96,108.98,900.0,81.7513,81.7663,81.7513,81.7663,900.0
2014-06-03 10:35:00,108.98,108.98,108.97,108.97,2000.0,81.7663,81.7663,81.7588,81.7588,2000.0
2014-06-03 10:40:00,108.98,108.98,108.96,108.96,1200.0,81.7663,81.7663,81.7513,81.7513,1200.0
2014-06-03 10:45:00,108.97,109.0,108.97,109.0,6100.0,81.7588,81.7813,81.7588,81.7813,6100.0
2014-06-03 10:50:00,108.99,109.0,108.98,108.99,4300.0,81.7738,81.7813,81.7663,81.7738,4300.0
2014-06-03 10:55:00,109.0,109.0,108.98,108.98,1800.0,81.7813,81.7813,81.7663,81.7663,1800.0
2014-06-03 11:00:00,108.99,108.99,108.97,108.97,4200.0,81.7738,81.7738,81.7588,81.7588,4200.0
2014-06-03 11:05:00,108.97,108.97,108.96,108.96,3100.0,81.7588,81.7588,81.7513,81.7513,3100.0
2014-06-03 11:10:00,108.96,108.98,108.96,108.97,2100.0,81.7513,81.7663,81.7513,81.7588,2100.0
2014-06-03 11:15:00,108.97,108.97,108.95,108.97,800.0,81.7588,81.7588,81.7438,81.7588,800.0
2014-06-03 11:20:00,108.96,108.98,108.96,108.96,5500.0,81.7513,81.7663,81.7513,81.7513,5500.0
2014-06-03 11:25:00,108.96,109.0,108.96,108.99,5100.0,81.7513,81.7813,81.7513,81.7738,5100.0
2014-06-03 11:30:00,108.99,108.99,108.96,108.96,1000.0,81.7738,81.7738,81.7513,81.7513,1000.0
2014-06-03 11:35:00,108.97,108.97,108.96,108.97,2500.0,81.7588,81.7588,81.7513,81.7588,2500.0
2014-06-03 11:40:00,108.98,108.99,108.98,108.99,1000.0,81.7663,81.7738,81.7663,81.7738,1000.0
2014-06-03 11:45:00,108.98,108.99,108.98,108.99,4100.0,81.7663,81.7738,81.7663,81.7738,4100.0
2014-06-03 11:50:00,108.99,109.0,108.98,109.0,12500.0,81.7738,81.7813,81.7663,81.7813,12500.0
2014-06-03 11:55:00,109.0,109.02,109.0,109.02,7600.0,81.7813,81.7963,81.7813,81.7963,7600.0
2014-06-03 12:00:00,109.02,109.03,109.0,109.0,12200.0,81.7963,81.8038,81.7813,81.7813,12200.0
2014-06-03 12:05:00,108.99,109.0,108.99,109.0,4000.0,81.7738,81.7813,81.7738,81.7813,4000.0
2014-06-03 12:10:00,108.99,109.0,108.99,108.99,1800.0,81.7738,81.7813,81.7738,81.7738,1800.0
2014-06-03 12:15:00,108.99,109.0,108.99,108.99,4400.0,81.7738,81.7813,81.7738,81.7738,4400.0
2014-06-03 12:20:00,108.99,109.0,108.99,108.99,8500.0,81.7738,81.7813,81.7738,81.7738,8500.0
2014-06-03 12:25:00,108.99,109.01,108.99,109.01,10400.0,81.7738,81.7888,81.7738,81.7888,10400.0
2014-06-03 12:30:00,109.0,109.02,109.0,109.02,14600.0,81.7813,81.7963,81.7813,81.7963,14600.0
2014-06-03 12:35:00,109.01,109.02,108.99,108.99,12000.0,81.7888,81.7963,81.7738,81.7738,12000.0
2014-06-03 12:40:00,109.0,109.0,108.99,109.0,2100.0,81.7813,81.7813,81.7738,81.7813,2100.0
2014-06-03 12:45:00,109.0,109.01,109.0,109.01,2200.0,81.7813,81.7888,81.7813,81.7888,2200.0
2014-06-03 12:50:00,109.0,109.01,109.0,109.01,700.0,81.7813,81.7888,81.7813,81.7888,700.0
2014-06-03 12:55:00,109.0,109.01,108.99,108.99,3200.0,81.7813,81.7888,81.7738,81.7738,3200.0
2014-06-03 13:00:00,109.0,109.0,108.99,108.99,4400.0,81.7813,81.7813,81.7738,81.7738,4400.0
2014-06-03 13:05:00,108.99,109.0,108.97,108.97,8900.0,81.7738,81.7813,81.7588,81.7588,8900.0
2014-06-03 13:10:00,108.98,108.98,108.96,108.97,8400.0,81.7663,81.7663,81.7513,81.7588,8400.0
2014-06-03 13:15:00,108.96,108.98,108.95,108.96,15000.0,81.7513,81.7663,81.7438,81.7513,15000.0
2014-06-03 13:20:00,108.96,108.97,108.95,108.95,6600.0,81.7513,81.7588,81.7438,81.7438,6600.0
2014-06-03 13:25:00,108.95,108.96,108.95,108.95,3700.0,81.7438,81.7513,81.7438,81.7438,3700.0
2014-06-03 13:30:00,108.96,108.96,108.94,108.95,31700.0,81.7513,81.7513,81.7363,81.7438,31700.0
2014-06-03 13:35:00,108.94,108.95,108.93,108.93,29500.0,81.7363,81.7438,81.7288,81.7288,29500.0
2014-06-03 13:40:00,108.93,108.95,108.93,108.94,1300.0,81.7288,81.7438,81.7288,81.7363,1300.0
2014-06-03 13:45:00,108.94,108.94,108.91,108.92,3700.0,81.7363,81.7363,81.7138,81.7213,3700.0
2014-06-03 13:50:00,108.92,108.94,108.92,108.92,9100.0,81.7213,81.7363,81.7213,81.7213,9100.0
2014-06-03 13:55:00,108.92,108.92,108.9,108.9,3200.0,81.7213,81.7213,81.7063,81.7063,3200.0
2014-06-03 14:00:00,108.9,108.91,108.89,108.91,2400.0,81.7063,81.7138,81.6988,81.7138,2400.0
2014-06-03 14:05:00,108.9,108.91,108.89,108.9,6100.0,81.7063,81.7138,81.6988,81.7063,6100.0
2014-06-03 14:10:00,108.89,108.91,108.89,108.89,1000.0,81.6988,81.7138,81.6988,81.6988,1000.0
2014-06-03 14:15:00,108.88,108.89,108.88,108.88,1200.0,81.6913,81.6988,81.6913,81.6913,1200.0
2014-06-03 14:20:00,108.88,108.89,108.88,108.89,4000.0,81.6913,81.6988,81.6913,81.6988,4000.0
2014-06-03 14:25:00,108.89,108.89,108.86,108.86,7800.0,81.6988,81.6988,81.6763,81.6763,7800.0
2014-06-03 14:30:00,108.85,108.86,108.85,108.86,2100.0,81.6688,81.6763,81.6688,81.6763,2100.0
2014-06-03 14:35:00,108.87,108.88,108.86,108.87,4000.0,81.6838,81.6913,81.6763,81.6838,4000.0
2014-06-03 14:40:00,108.87,108.88,108.84,108.84,9300.0,81.6838,81.6913,81.6613,81.6613,9300.0
2014-06-03 14:45:00,108.86,108.87,108.85,108.87,50900.0,81.6763,81.6838,81.6688,81.6838,50900.0
2014-06-03 14:50:00,108.86,108.87,108.86,108.86,6400.0,81.6763,81.6838,81.6763,81.6763,6400.0
2014-06-03 14:55:00,108.87,108.87,108.85,108.86,11100.0,81.6838,81.6838,81.6688,81.6763,11100.0
2014-06-03 15:00:00,108.85,108.86,108.85,108.86,4200.0,81.6688,81.6763,81.6688,81.6763,4200.0
2014-06-03 15:05:00,108.85,108.86,108.85,108.85,44500.0,81.6688,81.6763,81.6688,81.6688,44500.0
2014-06-03 15:10:00,108.86,108.86,108.85,108.85,4800.0,81.6763,81.6763,81.6688,81.6688,4800.0
2014-06-03 15:15:00,108.85,108.86,108.85,108.85,3000.0,81.6688,81.6763,81.6688,81.6688,3000.0
2014-06-03 15:20:00,108.85,108.85,108.84,108.84,1900.0,81.6688,81.6688,81.6613,81.6613,1900.0
2014-06-03 15:25:00,108.85,108.85,108.84,108.84,12600.0,81.6688,81.6688,81.6613,81.6613,12600.0
2014-06-03 15:30:00,108.85,108.85,108.83,108.84,50900.0,81.6688,81.6688,81.6538,81.6613,50900.0
2014-06-03 15:35:00,108.82,108.84,108.81,108.81,36000.0,81.6463,81.6613,81.6388,81.6388,36000.0
2014-06-03 15:40:00,108.81,108.82,108.8,108.8,49300.0,81.6388,81.6463,81.6313,81.6313,49300.0
2014-06-03 15:45:00,108.81,108.81,108.78,108.81,10700.0,81.6388,81.6388,81.6163,81.6388,10700.0
2014-06-03 15:50:00,108.82,108.85,108.82,108.84,8600.0,81.6463,81.6688,81.6463,81.6613,8600.0
2014-06-03 15:55:00,108.84,108.85,108.8,108.84,28000.0,81.6613,81.6688,81.6313,81.6613,28000.0
2014-06-04 09:30:00,108.88,108.88,108.83,108.83,27300.0,81.6913,81.6913,81.6538,81.6538,27300.0
2014-06-04 09:35:00,108.83,108.86,108.83,108.85,4300.0,81.6538,81.6763,81.6538,81.6688,4300.0
2014-06-04 09:40:00,108.85,108.86,108.85,108.85,2000.0,81.6688,81.6763,81.6688,81.6688,2000.0
2014-06-04 09:45:00,108.85,108.86,108.84,108.85,3800.0,81.6688,81.6763,81.6613,81.6688,3800.0
2014-06-04 09:50:00,108.85,108.86,108.84,108.86,2500.0,81.6688,81.6763,81.6613,81.6763,2500.0
2014-06-04 09:55:00,108.86,108.87,108.83,108.83,5400.0,81.6763,81.6838,81.6538,81.6538,5400.0
2014-06-04 10:00:00,108.83,108.84,108.81,108.81,1400.0,81.6538,81.6613,81.6388,81.6388,1400.0
2014-06-04 10:05:00,108.82,108.82,108.8,108.8,2700.0,81.6463,81.6463,81.6313,81.6313,2700.0
2014-06-04 10:10:00,108.8,108.81,108.75,108.75,4500.0,81.6313,81.6388,81.5938,81.5938,4500.0
2014-06-04 10:15:00,108.75,108.78,108.75,108.77,1400.0,81.5938,81.6163,81.5938,81.6088,1400.0
2014-06-04 10:20:00,108.78,108.78,108.77,108.78,1100.0,81.6163,81.6163,81.6088,81.6163,1100.0
2014-06-04 10:25:00,108.79,108.8,108.79,108.79,3900.0,81.6238,81.6313,81.6238,81.6238,3900.0
2014-06-04 10:30:00,108.78,108.79,108.77,108.79,6200.0,81.6163,81.6238,81.6088,81.6238,6200.0
2014-06-04 10:35:00,108.78,108.79,108.75,108.77,27800.0,81.6163,81.6238,81.5938,81.6088,27800.0
2014-06-04 10:40:00,108.76,108.76,108.75,108.75,500.0,81.6013,81.6013,81.5938,81.5938,500.0
2014-06-04 10:45:00,108.75,108.76,108.73,108.75,3200.0,81.5938,81.6013,81.5788,81.5938,3200.0
2014-06-04 10:50:00,108.76,108.76,108.75,108.76,7800.0,81.6013,81.6013,81.5938,81.6013,7800.0
2014-06-04 10:55:00,108.75,108.77,108.74,108.76,4000.0,81.5938,81.6088,81.5863,81.6013,4000.0
2014-06-04 11:00:00,108.77,108.77,108.76,108.77,1300.0,81.6088,81.6088,81.6013,81.6088,1300.0
2014-06-04 11:05:00,108.77,108.79,108.75,108.77,22900.0,81.6088,81.6238,81.5938,81.6088,22900.0
2014-06-04 11:10:00,108.77,108.78,108.76,108.78,2200.0,81.6088,81.6163,81.6013,81.6163,2200.0
2014-06-04 11:15:00,108.77,108.78,108.76,108.76,4900.0,81.6088,81.6163,81.6013,81.6013,4900.0
2014-06-04 11:20:00,108.76,108.77,108.74,108.74,1500.0,81.6013,81.6088,81.5863,81.5863,1500.0
2014-06-04 11:25:00,108.74,108.77,108.74,108.76,3600.0,81.5863,81.6088,81.5863,81.6013,3600.0
2014-06-04 11:30:00,108.75,108.78,108.75,108.77,47200.0,81.5938,81.6163,81.5938,81.6088,47200.0
2014-06-04 11:35:00,108.77,108.77,108.75,108.76,33100.0,81.6088,81.6088,81.5938,81.6013,33100.0
2014-06-04 11:40:00,108.77,108.79,108.77,108.79,2800.0,81.6088,81.6238,81.6088,81.6238,2800.0
2014-06-04 11:45:00,108.79,108.79,108.77,108.78,16500.0,81.6238,81.6238,81.6088,81.6163,16500.0
2014-06-04 11:50:00,108.78,108.79,108.78,108.79,2600.0,81.6163,81.6238,81.6163,81.6238,2600.0
2014-06-04 11:55:00,108.8,108.8,108.78,108.79,13900.0,81.6313,81.6313,81.6163,81.6238,13900.0
2014-06-04 12:00:00,108.79,108.81,108.79,108.8,5200.0,81.6238,81.6388,81.6238,81.6313,5200.0
2014-06-04 12:05:00,108.79,108.81,108.79,108.8,9900.0,81.6238,81.6388,81.6238,81.6313,9900.0
2014-06-04 12:10:00,108.8,108.8,108.8,108.8,300.0,81.6313,81.6313,81.6313,81.6313,300.0
2014-06-04 12:15:00,108.81,108.84,108.81,108.83,13200.0,81.6388,81.6613,81.6388,81.6538,13200.0
2014-06-04 12:20:00,108.82,108.84,108.82,108.84,6300.0,81.6463,81.6613,81.6463,81.6613,6300.0
2014-06-04 12:25:00,108.84,108.84,108.82,108.84,54300.0,81.6613,81.6613,81.6463,81.6613,54300.0
2014-06-04 12:30:00,108.84,108.84,108.83,108.83,2600.0,81.6613,81.6613,81.6538,81.6538,2600.0
2014-06-04 12:35:00,108.83,108.83,108.81,108.81,1600.0,81.6538,81.6538,81.6388,81.6388,1600.0
2014-06-04 12:40:00,108.82,108.83,108.82,108.83,1200.0,81.6463,81.6538,81.6463,81.6538,1200.0
2014-06-04 12:45:00,108.82,108.83,108.82,108.83,700.0,81.6463,81.6538,81.6463,81.6538,700.0
2014-06-04 12:50:00,108.83,108.84,108.81,108.81,7000.0,81.6538,81.6613,81.6388,81.6388,7000.0
2014-06-04 12:55:00,108.82,108.82,108.81,108.81,700.0,81.6463,81.6463,81.6388,81.6388,700.0
2014-06-04 13:00:00,108.82,108.83,108.81,108.81,3000.0,81.6463,81.6538,81.6388,81.6388,3000.0
2014-06-04 13:05:00,108.8,108.81,108.8,108.8,1000.0,81.6313,81.6388,81.6313,81.6313,1000.0
2014-06-04 13:10:00,108.81,108.81,108.8,108.8,3500.0,81.6388,81.6388,81.6313,81.6313,3500.0
2014-06-04 13:15:00,108.79,108.81,108.78,108.81,2900.0,81.6238,81.6388,81.6163,81.6388,2900.0
2014-06-04 13:20:00,108.79,108.8,108.78,108.8,3200.0,81.6238,81.6313,81.6163,81.6313,3200.0
2014-06-04 13:25:00,108.8,108.81,108.79,108.79,40000.0,81.6313,81.6388,81.6238,81.6238,40000.0
2014-06-04 13:30:00,108.79,108.8,108.78,108.78,5600.0,81.6238,81.6313,81.6163,81.6163,5600.0
2014-06-04 13:35:00,108.79,108.8,108.79,108.79,2300.0,81.6238,81.6313,81.6238,81.6238,2300.0
2014-06-04 13:40:00,108.78,108.78,108.77,108.77,300.0,81.6163,81.6163,81.6088,81.6088,300.0
2014-06-04 13:45:00,108.78,108.8,108.78,108.79,4200.0,81.6163,81.6313,81.6163,81.6238,4200.0
2014-06-04 13:50:00,108.8,108.8,108.78,108.78,300.0,81.6313,81.6313,81.6163,81.6163,300.0
2014-06-04 13:55:00,108.79,108.79,108.75,108.75,2700.0,81.6238,81.6238,81.5938,81.5938,2700.0
2014-06-04 14:00:00,108.77,108.78,108.76,108.77,5800.0,81.6088,81.6163,81.6013,81.6088,5800.0
2014-06-04 14:05:00,108.76,108.77,108.76,108.76,2400.0,81.6013,81.6088,81.6013,81.6013,2400.0
2014-06-04 14:10:00,108.76,108.76,108.75,108.75,50900.0,81.6013,81.6013,81.5938,81.5938,50900.0
2014-06-04 14:15:00,108.75,108.78,108.75,108.77,3400.0,81.5938,81.6163,81.5938,81.6088,3400.0
2014-06-04 14:20:00,108.76,108.79,108.76,108.77,52100.0,81.6013,81.6238,81.6013,81.6088,52100.0
2014-06-04 14:25:00,108.77,108.77,108.74,108.74,23500.0,81.6088,81.6088,81.5863,81.5863,23500.0
2014-06-04 14:30:00,108.74,108.77,108.74,108.76,10200.0,81.5863,81.6088,81.5863,81.6013,10200.0
2014-06-04 14:35:00,108.77,108.77,108.75,108.75,4900.0,81.6088,81.6088,81.5938,81.5938,4900.0
2014-06-04 14:40:00,108.75,108.77,108.75,108.76,10200.0,81.5938,81.6088,81.5938,81.6013,10200.0
2014-06-04 14:45:00,108.76,108.77,108.76,108.77,3600.0,81.6013,81.6088,81.6013,81.6088,3600.0
2014-06-04 14:50:00,108.77,108.77,108.76,108.77,3500.0,81.6088,81.6088,81.6013,81.6088,3500.0
2014-06-04 14:55:00,108.77,108.77,108.76,108.76,10700.0,81.6088,81.6088,81.6013,81.6013,10700.0
2014-06-04 15:00:00,108.76,108.77,108.75,108.76,58300.0,81.6013,81.6088,81.5938,81.6013,58300.0
2014-06-04 15:05:00,108.77,108.77,108.76,108.76,7400.0,81.6088,81.6088,81.6013,81.6013,7400.0
2014-06-04 15:10:00,108.76,108.77,108.76,108.77,4400.0,81.6013,81.6088,81.6013,81.6088,4400.0
2014-06-04 15:15:00,108.77,108.77,108.76,108.77,4500.0,81.6088,81.6088,81.6013,81.6088,4500.0
2014-06-04 15:20:00,108.76,108.77,108.75,108.76,3800.0,81.6013,81.6088,81.5938,81.6013,3800.0
2014-06-04 15:25:00,108.77,108.77,108.73,108.76,14900.0,81.6088,81.6088,81.5788,81.6013,14900.0
2014-06-04 15:30:00,108.76,108.77,108.75,108.77,5100.0,81.6013,81.6088,81.5938,81.6088,5100.0
2014-06-04 15:35:00,108.77,108.77,108.76,108.77,27400.0,81.6088,81.6088,81.6013,81.6088,27400.0
2014-06-04 15:40:00,108.77,108.79,108.77,108.79,75100.0,81.6088,81.6238,81.6088,81.6238,75100.0
2014-06-04 15:45:00,108.79,108.82,108.79,108.82,43600.0,81.6238,81.6463,81.6238,81.6463,43600.0
2014-06-04 15:50:00,108.82,108.85,108.81,108.84,162100.0,81.6463,81.6688,81.6388,81.6613,162100.0
2014-06-04 15:55:00,108.84,108.86,108.81,108.82,210600.0,81.6613,81.6763,81.6388,81.6463,210600.0
2014-06-05 09:30:00,108.82,108.82,108.77,108.8,13700.0,81.6463,81.6463,81.6088,81.6313,13700.0
2014-06-05 09:35:00,108.81,108.85,108.8,108.85,9600.0,81.6388,81.6688,81.6313,81.6688,9600.0
2014-06-05 09:40:00,108.84,108.88,108.83,108.87,35300.0,81.6613,81.6913,81.6538,81.6838,35300.0
2014-06-05 09:45:00,108.87,108.87,108.83,108.87,9600.0,81.6838,81.6838,81.6538,81.6838,9600.0
2014-06-05 09:50:00,108.86,108.91,108.85,108.91,3300.0,81.6763,81.7138,81.6688,81.7138,3300.0
2014-06-05 09:55:00,108.9,108.9,108.88,108.89,7500.0,81.7063,81.7063,81.6913,81.6988,7500.0
2014-06-05 10:00:00,108.87,108.88,108.87,108.87,1600.0,81.6838,81.6913,81.6838,81.6838,1600.0
2014-06-05 10:05:00,108.89,108.89,108.88,108.88,1700.0,81.6988,81.6988,81.6913,81.6913,1700.0
2014-06-05 10:10:00,108.91,108.92,108.9,108.92,6400.0,81.7138,81.7213,81.7063,81.7213,6400.0
2014-06-05 10:15:00,108.92,108.92,108.9,108.91,4200.0,81.7213,81.7213,81.7063,81.7138,4200.0
2014-06-05 10:20:00,108.9,108.9,108.87,108.88,2100.0,81.7063,81.7063,81.6838,81.6913,2100.0
2014-06-05 10:25:00,108.89,108.9,108.88,108.88,1800.0,81.6988,81.7063,81.6913,81.6913,1800.0
2014-06-05 10:30:00,108.87,108.88,108.87,108.87,1500.0,81.6838,81.6913,81.6838,81.6838,1500.0
2014-06-05 10:35:00,108.88,108.9,108.88,108.9,2600.0,81.6913,81.7063,81.6913,81.7063,2600.0
2014-06-05 10:40:00,108.9,108.91,108.88,108.91,3300.0,81.7063,81.7138,81.6913,81.7138,3300.0
2014-06-05 10:45:00,108.91,108.93,108.9,108.91,12700.0,81.7138,81.7288,81.7063,81.7138,12700.0
2014-06-05 10:50:00,108.91,108.91,108.89,108.89,1700.0,81.7138,81.7138,81.6988,81.6988,1700.0
2014-06-05 10:55:00,108.89,108.9,108.89,108.9,1400.0,81.6988,81.7063,81.6988,81.7063,1400.0
2014-06-05 11:00:00,108.9,108.9,108.89,108.89,1200.0,81.7063,81.7063,81.6988,81.6988,1200.0
2014-06-05 11:05:00,108.9,108.92,108.9,108.92,7200.0,81.7063,81.7213,81.7063,81.7213,7200.0
2014-06-05 11:10:00,108.92,108.92,108.91,108.91,10400.0,81.7213,81.7213,81.7138,81.7138,10400.0
2014-06-05 11:15:00,108.91,108.92,108.91,108.91,1600.0,81.7138,81.7213,81.7138,81.7138,1600.0
2014-06-05 11:20:00,108.91,108.94,108.91,108.92,10500.0,81.7138,81.7363,81.7138,81.7213,10500.0
2014-06-05 11:25:00,108.92,108.95,108.92,108.95,5200.0,81.7213,81.7438,81.7213,81.7438,5200.0
2014-06-05 11:30:00,108.95,108.95,108.94,108.95,2600.0,81.7438,81.7438,81.7363,81.7438,2600.0
2014-06-05 11:35:00,108.95,108.95,108.93,108.93,3400.0,81.7438,81.7438,81.7288,81.7288,3400.0
2014-06-05 11:40:00,108.93,108.93,108.92,108.92,3100.0,81.7288,81.7288,81.7213,81.7213,3100.0
2014-06-05 11:45:00,108.93,108.95,108.93,108.95,4100.0,81.7288,81.7438,81.7288,81.7438,4100.0
2014-06-05 11:50:00,108.95,108.96,108.92,108.93,8300.0,81.7438,81.7513,81.7213,81.7288,8300.0
2014-06-05 11:55:00,108.93,108.94,108.92,108.93,5000.0,81.7288,81.7363,81.7213,81.7288,5000.0
2014-06-05 12:00:00,108.93,108.93,108.92,108.93,900.0,81.7288,81.7288,81.7213,81.7288,900.0
2014-06-05 12:05:00,108.92,108.93,108.92,108.92,1300.0,81.7213,81.7288,81.7213,81.7213,1300.0
2014-06-05 12:10:00,108.93,108.96,108.93,108.96,5800.0,81.7288,81.7513,81.7288,81.7513,5800.0
2014-06-05 12:15:00,108.96,108.96,108.95,108.95,10300.0,81.7513,81.7513,81.7438,81.7438,10300.0
2014-06-05 12:20:00,108.96,108.96,108.94,108.95,7500.0,81.7513,81.7513,81.7363,81.7438,7500.0
2014-06-05 12:25:00,108.95,108.95,108.93,108.93,3400.0,81.7438,81.7438,81.7288,81.7288,3400.0
2014-06-05 12:30:00,108.93,108.94,108.93,108.93,2200.0,81.7288,81.7363,81.7288,81.7288,2200.0
2014-06-05 12:35:00,108.92,108.93,108.92,108.93,1400.0,81.7213,81.7288,81.7213,81.7288,1400.0
2014-06-05 12:40:00,108.92,108.93,108.92,108.92,5500.0,81.7213,81.7288,81.7213,81.7213,5500.0
2014-06-05 12:45:00,108.93,108.94,108.93,108.93,4800.0,81.7288,81.7363,81.7288,81.7288,4800.0
2014-06-05 12:50:00,108.94,108.95,108.94,108.95,5300.0,81.7363,81.7438,81.7363,81.7438,5300.0
2014-06-05 12:55:00,108.94,108.95,108.94,108.95,1600.0,81.7363,81.7438,81.7363,81.7438,1600.0
2014-06-05 13:00:00,108.95,108.96,108.93,108.93,10500.0,81.7438,81.7513,81.7288,81.7288,10500.0
2014-06-05 13:05:00,108.94,108.94,108.92,108.93,2700.0,81.7363,81.7363,81.7213,81.7288,2700.0
2014-06-05 13:10:00,108.94,108.95,108.93,108.95,1700.0,81.7363,81.7438,81.7288,81.7438,1700.0
2014-06-05 13:15:00,108.93,108.94,108.93,108.93,6400.0,81.7288,81.7363,81.7288,81.7288,6400.0
2014-06-05 13:20:00,108.93,108.94,108.92,108.94,6500.0,81.7288,81.7363,81.7213,81.7363,6500.0
2014-06-05 13:25:00,108.94,108.95,108.93,108.94,6000.0,81.7363,81.7438,81.7288,81.7363,6000.0
2014-06-05 13:30:00,108.94,108.94,108.93,108.93,25700.0,81.7363,81.7363,81.7288,81.7288,25700.0
2014-06-05 13:35:00,108.93,108.94,108.93,108.94,1200.0,81.7288,81.7363,81.7288,81.7363,1200.0
2014-06-05 13:40:00,108.93,108.94,108.93,108.94,15300.0,81.7288,81.7363,81.7288,81.7363,15300.0
2014-06-05 13:45:00,108.94,108.96,108.94,108.96,25800.0,81.7363,81.7513,81.7363,81.7513,25800.0
2014-06-05 13:50:00,108.96,108.98,108.95,108.97,21300.0,81.7513,81.7663,81.7438,81.7588,21300.0
2014-06-05 13:55:00,108.98,108.98,108.96,108.97,6200.0,81.7663,81.7663,81.7513,81.7588,6200.0
2014-06-05 14:00:00,108.96,108.97,108.96,108.97,4200.0,81.7513,81.7588,81.7513,81.7588,4200.0
2014-06-05 14:05:00,108.96,108.97,108.95,108.95,4700.0,81.7513,81.7588,81.7438,81.7438,4700.0
2014-06-05 14:10:00,108.96,108.96,108.95,108.95,500.0,81.7513,81.7513,81.7438,81.7438,500.0
2014-06-05 14:15:00,108.96,108.97,108.95,108.97,3000.0,81.7513,81.7588,81.7438,81.7588,3000.0
2014-06-05 14:20:00,108.97,108.97,108.96,108.96,3700.0,81.7588,81.7588,81.7513,81.7513,3700.0
2014-06-05 14:25:00,108.96,108.96,108.96,108.96,100.0,81.7513,81.7513,81.7513,81.7513,100.0
2014-06-05 14:30:00,108.96,108.96,108.94,108.94,6200.0,81.7513,81.7513,81.7363,81.7363,6200.0
2014-06-05 14:35:00,108.94,108.96,108.94,108.95,5400.0,81.7363,81.7513,81.7363,81.7438,5400.0
2014-06-05 14:40:00,108.95,108.96,108.94,108.95,3200.0,81.7438,81.7513,81.7363,81.7438,3200.0
2014-06-05 14:45:00,108.95,108.95,108.94,108.95,900.0,81.7438,81.7438,81.7363,81.7438,900.0
2014-06-05 14:50:00,108.95,108.95,108.92,108.93,6800.0,81.7438,81.7438,81.7213,81.7288,6800.0
2014-06-05 14:55:00,108.93,108.93,108.92,108.93,6400.0,81.7288,81.7288,81.7213,81.7288,6400.0
2014-06-05 15:00:00,108.93,108.93,108.92,108.93,2000.0,81.7288,81.7288,81.7213,81.7288,2000.0
2014-06-05 15:05:00,108.93,108.93,108.92,108.92,6600.0,81.7288,81.7288,81.7213,81.7213,6600.0
2014-06-05 15:10:00,108.92,108.92,108.91,108.92,3300.0,81.7213,81.7213,81.7138,81.7213,3300.0
2014-06-05 15:15:00,108.91,108.91,108.9,108.91,4900.0,81.7138,81.7138,81.7063,81.7138,4900.0
2014-06-05 15:20:00,108.91,108.93,108.91,108.92,42400.0,81.7138,81.7288,81.7138,81.7213,42400.0
2014-06-05 15:25:00,108.93,108.93,108.92,108.92,5500.0,81.7288,81.7288,81.7213,81.7213,5500.0
2014-06-05 15:30:00,108.93,108.94,108.93,108.93,11500.0,81.7288,81.7363,81.7288,81.7288,11500.0
2014-06-05 15:35:00,108.94,108.95,108.94,108.94,12100.0,81.7363,81.7438,81.7363,81.7363,12100.0
2014-06-05 15:40:00,108.94,108.95,108.94,108.95,12800.0,81.7363,81.7438,81.7363,81.7438,12800.0
2014-06-05 15:45:00,108.95,108.95,108.94,108.95,9000.0,81.7438,81.7438,81.7363,81.7438,9000.0
2014-06-05 15:50:00,108.94,108.96,108.94,108.94,27000.0,81.7363,81.7513,81.7363,81.7363,27000.0
2014-06-05 15:55:00,108.94,108.95,108.92,108.93,37200.0,81.7363,81.7438,81.7213,81.7288,37200.0
2014-06-06 09:30:00,109.1,109.1,109.05,109.05,27600.0,81.8564,81.8564,81.8189,81.8189,27600.0
2014-06-06 09:35:00,109.04,109.06,109.01,109.04,14500.0,81.8114,81.8264,81.7888,81.8114,14500.0
2014-06-06 09:40:00,109.03,109.04,109.01,109.02,9100.0,81.8038,81.8114,81.7888,81.7963,9100.0
2014-06-06 09:45:00,109.01,109.06,109.01,109.06,18700.0,81.7888,81.8264,81.7888,81.8264,18700.0
2014-06-06 09:50:00,109.06,109.08,109.05,109.05,5800.0,81.8264,81.8414,81.8189,81.8189,5800.0
2014-06-06 09:55:00,109.07,109.08,109.06,109.07,12200.0,81.8339,81.8414,81.8264,81.8339,12200.0
2014-06-06 10:00:00,109.06,109.09,109.06,109.09,7900.0,81.8264,81.8489,81.8264,81.8489,7900.0
2014-06-06 10:05:00,109.08,109.12,109.08,109.12,17100.0,81.8414,81.8714,81.8414,81.8714,17100.0
2014-06-06 10:10:00,109.11,109.11,109.1,109.1,8300.0,81.8639,81.8639,81.8564,81.8564,8300.0
2014-06-06 10:15:00,109.09,109.09,109.07,109.09,10300.0,81.8489,81.8489,81.8339,81.8489,10300.0
2014-06-06 10:20:00,109.08,109.08,109.06,109.06,4700.0,81.8414,81.8414,81.8264,81.8264,4700.0
2014-06-06 10:25:00,109.06,109.06,109.06,109.06,100.0,81.8264,81.8264,81.8264,81.8264,100.0
2014-06-06 10:30:00,109.04,109.06,109.04,109.05,12300.0,81.8114,81.8264,81.8114,81.8189,12300.0
2014-06-06 10:35:00,109.05,109.05,109.04,109.05,6800.0,81.8189,81.8189,81.8114,81.8189,6800.0
2014-06-06 10:40:00,109.04,109.05,109.04,109.05,2000.0,81.8114,81.8189,81.8114,81.8189,2000.0
2014-06-06 10:45:00,109.05,109.05,109.02,109.03,6300.0,81.8189,81.8189,81.7963,81.8038,6300.0
2014-06-06 10:50:00,109.02,109.03,109.0,109.0,53300.0,81.7963,81.8038,81.7813,81.7813,53300.0
2014-06-06 10:55:00,109.02,109.02,108.99,108.99,5200.0,81.7963,81.7963,81.7738,81.7738,5200.0
2014-06-06 11:00:00,109.0,109.03,109.0,109.01,3800.0,81.7813,81.8038,81.7813,81.7888,3800.0
2014-06-06 11:05:00,109.01,109.02,109.0,109.0,4600.0,81.7888,81.7963,81.7813,81.7813,4600.0
2014-06-06 11:10:00,108.99,109.0,108.99,109.0,4500.0,81.7738,81.7813,81.7738,81.7813,4500.0
2014-06-06 11:15:00,109.0,109.01,109.0,109.01,10200.0,81.7813,81.7888,81.7813,81.7888,10200.0
2014-06-06 11:20:00,109.0,109.01,108.99,108.99,3500.0,81.7813,81.7888,81.7738,81.7738,3500.0
2014-06-06 11:25:00,109.0,109.02,109.0,109.01,6000.0,81.7813,81.7963,81.7813,81.7888,6000.0
2014-06-06 11:30:00,109.01,109.02,108.97,108.97,10600.0,81.7888,81.7963,81.7588,81.7588,10600.0
2014-06-06 11:35:00,108.97,109.0,108.97,108.99,11800.0,81.7588,81.7813,81.7588,81.7738,11800.0
2014-06-06 11:40:00,108.99,108.99,108.97,108.97,6300.0,81.7738,81.7738,81.7588,81.7588,6300.0
2014-06-06 11:45:00,108.98,108.98,108.98,108.98,600.0,81.7663,81.7663,81.7663,81.7663,600.0
2014-06-06 11:50:00,108.98,109.0,108.98,109.0,1800.0,81.7663,81.7813,81.7663,81.7813,1800.0
2014-06-06 11:55:00,109.0,109.01,108.99,108.99,5700.0,81.7813,81.7888,81.7738,81.7738,5700.0
2014-06-06 12:00:00,109.0,109.0,108.99,108.99,900.0,81.7813,81.7813,81.7738,81.7738,900.0
2014-06-06 12:05:00,108.98,108.99,108.98,108.98,900.0,81.7663,81.7738,81.7663,81.7663,900.0
2014-06-06 12:10:00,108.98,108.98,108.97,108.98,1600.0,81.7663,81.7663,81.7588,81.7663,1600.0
2014-06-06 12:15:00,108.99,109.0,108.99,109.0,10800.0,81.7738,81.7813,81.7738,81.7813,10800.0
2014-06-06 12:20:00,108.99,109.01,108.99,109.01,4900.0,81.7738,81.7888,81.7738,81.7888,4900.0
2014-06-06 12:25:00,109.0,109.01,108.99,109.0,17300.0,81.7813,81.7888,81.7738,81.7813,17300.0
2014-06-06 12:30:00,108.99,108.99,108.98,108.99,4500.0,81.7738,81.7738,81.7663,81.7738,4500.0
2014-06-06 12:35:00,108.98,109.0,108.98,108.98,6800.0,81.7663,81.7813,81.7663,81.7663,6800.0
2014-06-06 12:40:00,108.98,109.0,108.98,108.99,1200.0,81.7663,81.7813,81.7663,81.7738,1200.0
2014-06-06 12:45:00,108.99,109.0,108.99,109.0,6400.0,81.7738,81.7813,81.7738,81.7813,6400.0
2014-06-06 12:50:00,108.99,108.99,108.98,108.98,3200.0,81.7738,81.7738,81.7663,81.7663,3200.0
2014-06-06 12:55:00,108.98,108.98,108.97,108.97,500.0,81.7663,81.7663,81.7588,81.7588,500.0
2014-06-06 13:00:00,108.97,108.99,108.97,108.99,3700.0,81.7588,81.7738,81.7588,81.7738,3700.0
2014-06-06 13:05:00,108.99,108.99,108.97,108.98,4900.0,81.7738,81.7738,81.7588,81.7663,4900.0
2014-06-06 13:10:00,108.98,108.98,108.98,108.98,8200.0,81.7663,81.7663,81.7663,81.7663,8200.0
2014-06-06 13:15:00,108.98,108.98,108.98,108.98,300.0,81.7663,81.7663,81.7663,81.7663,300.0
2014-06-06 13:20:00,108.98,108.98,108.96,108.97,28000.0,81.7663,81.7663,81.7513,81.7588,28000.0
2014-06-06 13:25:00,108.97,108.97,108.96,108.97,3500.0,81.7588,81.7588,81.7513,81.7588,3500.0
2014-06-06 13:30:00,108.96,108.96,108.95,108.95,6900.0,81.7513,81.7513,81.7438,81.7438,6900.0
2014-06-06 13:35:00,108.95,108.95,108.94,108.95,600.0,81.7438,81.7438,81.7363,81.7438,600.0
2014-06-06 13:40:00,108.94,108.95,108.92,108.93,20600.0,81.7363,81.7438,81.7213,81.7288,20600.0
2014-06-06 13:45:00,108.93,108.93,108.9,108.92,9100.0,81.7288,81.7288,81.7063,81.7213,9100.0
2014-06-06 13:50:00,108.91,108.92,108.91,108.91,1000.0,81.7138,81.7213,81.7138,81.7138,1000.0
2014-06-06 13:55:00,108.92,108.94,108.92,108.93,8900.0,81.7213,81.7363,81.7213,81.7288,8900.0
2014-06-06 14:00:00,108.93,108.95,108.93,108.94,2800.0,81.7288,81.7438,81.7288,81.7363,2800.0
2014-06-06 14:05:00,108.94,108.94,108.93,108.94,12500.0,81.7363,81.7363,81.7288,81.7363,12500.0
2014-06-06 14:10:00,108.94,108.94,108.93,108.93,3700.0,81.7363,81.7363,81.7288,81.7288,3700.0
2014-06-06 14:15:00,108.93,108.93,108.91,108.92,5100.0,81.7288,81.7288,81.7138,81.7213,5100.0
2014-06-06 14:20:00,108.92,108.92,108.91,108.92,1700.0,81.7213,81.7213,81.7138,81.7213,1700.0
2014-06-06 14:25:00,108.91,108.92,108.91,108.92,4600.0,81.7138,81.7213,81.7138,81.7213,4600.0
2014-06-06 14:30:00,108.92,108.92,108.91,108.92,1700.0,81.7213,81.7213,81.7138,81.7213,1700.0
2014-06-06 14:35:00,108.92,108.92,108.9,108.91,4600.0,81.7213,81.7213,81.7063,81.7138,4600.0
2014-06-06 14:40:00,108.9,108.9,108.89,108.9,11000.0,81.7063,81.7063,81.6988,81.7063,11000.0
2014-06-06 14:45:00,108.89,108.9,108.88,108.9,4100.0,81.6988,81.7063,81.6913,81.7063,4100.0
2014-06-06 14:50:00,108.9,108.9,108.89,108.89,4800.0,81.7063,81.7063,81.6988,81.6988,4800.0
2014-06-06 14:55:00,108.9,108.92,108.9,108.92,24100.0,81.7063,81.7213,81.7063,81.7213,24100.0
2014-06-06 15:00:00,108.91,108.92,108.91,108.91,9000.0,81.7138,81.7213,81.7138,81.7138,9000.0
2014-06-06 15:05:00,108.91,108.92,108.91,108.92,1000.0,81.7138,81.7213,81.7138,81.7213,1000.0
2014-06-06 15:10:00,108.91,108.91,108.91,108.91,10900.0,81.7138,81.7138,81.7138,81.7138,10900.0
2014-06-06 15:15:00,108.91,108.92,108.91,108.92,9600.0,81.7138,81.7213,81.7138,81.7213,9600.0
2014-06-06 15:20:00,108.91,108.93,108.91,108.92,20000.0,81.7138,81.7288,81.7138,81.7213,20000.0
2014-06-06 15:25:00,108.92,108.92,108.91,108.92,26000.0,81.7213,81.7213,81.7138,81.7213,26000.0
2014-06-06 15:30:00,108.91,108.93,108.91,108.93,8800.0,81.7138,81.7288,81.7138,81.7288,8800.0
2014-06-06 15:35:00,108.93,108.94,108.92,108.93,5200.0,81.7288,81.7363,81.7213,81.7288,5200.0
2014-06-06 15:40:00,108.92,108.93,108.92,108.92,55800.0,81.7213,81.7288,81.7213,81.7213,55800.0
2014-06-06 15:45:00,108.92,108.92,108.91,108.92,10700.0,81.7213,81.7213,81.7138,81.7213,10700.0
2014-06-06 15:50:00,108.91,108.92,108.9,108.9,10800.0,81.7138,81.7213,81.7063,81.7063,10800.0
2014-06-06 15:55:00,108.9,108.91,108.88,108.89,32700.0,81.7063,81.7138,81.6913,81.6988,32700.0
2014-06-09 09:30:00,108.84,108.84,108.81,108.82,21400.0,81.6613,81.6613,81.6388,81.6463,21400.0
2014-06-09 09:35:00,108.81,108.81,108.8,108.81,1500.0,81.6388,81.6388,81.6313,81.6388,1500.0
2014-06-09 09:40:00,108.8,108.8,108.8,108.8,800.0,81.6313,81.6313,81.6313,81.6313,800.0
2014-06-09 09:45:00,108.79,108.8,108.78,108.8,13400.0,81.6238,81.6313,81.6163,81.6313,13400.0
2014-06-09 09:50:00,108.79,108.8,108.77,108.79,13600.0,81.6238,81.6313,81.6088,81.6238,13600.0
2014-06-09 09:55:00,108.79,108.81,108.79,108.81,4200.0,81.6238,81.6388,81.6238,81.6388,4200.0
2014-06-09 10:00:00,108.8,108.82,108.8,108.82,8500.0,81.6313,81.6463,81.6313,81.6463,8500.0
2014-06-09 10:05:00,108.81,108.82,108.81,108.82,3300.0,81.6388,81.6463,81.6388,81.6463,3300.0
2014-06-09 10:10:00,108.82,108.82,108.8,108.81,9200.0,81.6463,81.6463,81.6313,81.6388,9200.0
2014-06-09 10:15:00,108.81,108.81,108.8,108.8,1600.0,81.6388,81.6388,81.6313,81.6313,1600.0
2014-06-09 10:20:00,108.78,108.79,108.78,108.78,2200.0,81.6163,81.6238,81.6163,81.6163,2200.0
2014-06-09 10:25:00,108.78,108.8,108.78,108.79,12700.0,81.6163,81.6313,81.6163,81.6238,12700.0
2014-06-09 10:30:00,108.78,108.78,108.76,108.76,3000.0,81.6163,81.6163,81.6013,81.6013,3000.0
2014-06-09 10:35:00,108.76,108.77,108.76,108.76,1900.0,81.6013,81.6088,81.6013,81.6013,1900.0
2014-06-09 10:40:00,108.76,108.77,108.76,108.76,23000.0,81.6013,81.6088,81.6013,81.6013,23000.0
2014-06-09 10:45:00,108.77,108.77,108.76,108.76,1100.0,81.6088,81.6088,81.6013,81.6013,1100.0
2014-06-09 10:50:00,108.76,108.78,108.76,108.77,21200.0,81.6013,81.6163,81.6013,81.6088,21200.0
2014-06-09 10:55:00,108.77,108.77,108.76,108.77,2600.0,81.6088,81.6088,81.6013,81.6088,2600.0
2014-06-09 11:00:00,108.77,108.78,108.76,108.78,5700.0,81.6088,81.6163,81.6013,81.6163,5700.0
2014-06-09 11:05:00,108.78,108.79,108.78,108.78,2500.0,81.6163,81.6238,81.6163,81.6163,2500.0
2014-06-09 11:10:00,108.78,108.79,108.78,108.79,1800.0,81.6163,81.6238,81.6163,81.6238,1800.0
2014-06-09 11:15:00,108.78,108.79,108.78,108.79,2000.0,81.6163,81.6238,81.6163,81.6238,2000.0
2014-06-09 11:20:00,108.78,108.79,108.78,108.79,5500.0,81.6163,81.6238,81.6163,81.6238,5500.0
2014-06-09 11:25:00,108.78,108.8,108.78,108.8,2800.0,81.6163,81.6313,81.6163,81.6313,2800.0
2014-06-09 11:30:00,108.8,108.8,108.78,108.8,6200.0,81.6313,81.6313,81.6163,81.6313,6200.0
2014-06-09 11:35:00,108.79,108.82,108.79,108.81,3400.0,81.6238,81.6463,81.6238,81.6388,3400.0
2014-06-09 11:40:00,108.81,108.81,108.8,108.81,1200.0,81.6388,81.6388,81.6313,81.6388,1200.0
2014-06-09 11:45:00,108.81,108.81,108.8,108.8,4200.0,81.6388,81.6388,81.6313,81.6313,4200.0
2014-06-09 11:50:00,108.8,108.81,108.8,108.81,600.0,81.6313,81.6388,81.6313,81.6388,600.0
2014-06-09 11:55:00,108.8,108.8,108.79,108.8,2600.0,81.6313,81.6313,81.6238,81.6313,2600.0
2014-06-09 12:00:00,108.8,108.82,108.8,108.82,300.0,81.6313,81.6463,81.6313,81.6463,300.0
2014-06-09 12:05:00,108.82,108.82,108.8,108.82,8300.0,81.6463,81.6463,81.6313,81.6463,8300.0
2014-06-09 12:10:00,108.82,108.83,108.82,108.82,2600.0,81.6463,81.6538,81.6463,81.6463,2600.0
2014-06-09 12:15:00,108.82,108.83,108.82,108.83,1500.0,81.6463,81.6538,81.6463,81.6538,1500.0
2014-06-09 12:20:00,108.82,108.83,108.82,108.82,500.0,81.6463,81.6538,81.6463,81.6463,500.0
2014-06-09 12:25:00,108.82,108.84,108.82,108.84,2400.0,81.6463,81.6613,81.6463,81.6613,2400.0
2014-06-09 12:30:00,108.84,108.84,108.83,108.83,1500.0,81.6613,81.6613,81.6538,81.6538,1500.0
2014-06-09 12:35:00,108.84,108.84,108.83,108.83,4300.0,81.6613,81.6613,81.6538,81.6538,4300.0
2014-06-09 12:40:00,108.83,108.87,108.83,108.87,28100.0,81.6538,81.6838,81.6538,81.6838,28100.0
2014-06-09 12:45:00,108.86,108.87,108.85,108.85,24800.0,81.6763,81.6838,81.6688,81.6688,24800.0
2014-06-09 12:50:00,108.86,108.87,108.85,108.86,26300.0,81.6763,81.6838,81.6688,81.6763,26300.0
2014-06-09 12:55:00,108.86,108.86,108.85,108.85,500.0,81.6763,81.6763,81.6688,81.6688,500.0
2014-06-09 13:00:00,108.85,108.86,108.84,108.85,4600.0,81.6688,81.6763,81.6613,81.6688,4600.0
2014-06-09 13:05:00,108.84,108.84,108.83,108.83,1200.0,81.6613,81.6613,81.6538,81.6538,1200.0
2014-06-09 13:10:00,108.83,108.83,108.82,108.82,37200.0,81.6538,81.6538,81.6463,81.6463,37200.0
2014-06-09 13:15:00,108.83,108.85,108.82,108.85,2700.0,81.6538,81.6688,81.6463,81.6688,2700.0
2014-06-09 13:20:00,108.84,108.84,108.82,108.83,10900.0,81.6613,81.6613,81.6463,81.6538,10900.0
2014-06-09 13:25:00,108.83,108.84,108.82,108.83,12600.0,81.6538,81.6613,81.6463,81.6538,12600.0
2014-06-09 13:30:00,108.83,108.85,108.82,108.83,47900.0,81.6538,81.6688,81.6463,81.6538,47900.0
2014-06-09 13:35:00,108.83,108.83,108.82,108.83,15900.0,81.6538,81.6538,81.6463,81.6538,15900.0
2014-06-09 13:40:00,108.82,108.83,108.82,108.83,4200.0,81.6463,81.6538,81.6463,81.6538,4200.0
2014-06-09 13:45:00,108.83,108.83,108.82,108.82,2800.0,81.6538,81.6538,81.6463,81.6463,2800.0
2014-06-09 13:50:00,108.82,108.82,108.8,108.8,11800.0,81.6463,81.6463,81.6313,81.6313,11800.0
2014-06-09 13:55:00,108.81,108.81,108.81,108.81,4700.0,81.6388,81.6388,81.6388,81.6388,4700.0
2014-06-09 14:00:00,108.8,108.81,108.79,108.79,5000.0,81.6313,81.6388,81.6238,81.6238,5000.0
2014-06-09 14:05:00,108.8,108.81,108.79,108.81,2000.0,81.6313,81.6388,81.6238,81.6388,2000.0
2014-06-09 14:10:00,108.8,108.81,108.8,108.81,30800.0,81.6313,81.6388,81.6313,81.6388,30800.0
2014-06-09 14:15:00,108.81,108.81,108.8,108.81,19000.0,81.6388,81.6388,81.6313,81.6388,19000.0
2014-06-09 14:20:00,108.81,108.82,108.8,108.82,16600.0,81.6388,81.6463,81.6313,81.6463,16600.0
2014-06-09 14:25:00,108.81,108.82,108.81,108.81,5900.0,81.6388,81.6463,81.6388,81.6388,5900.0
2014-06-09 14:30:00,108.82,108.82,108.81,108.81,16000.0,81.6463,81.6463,81.6388,81.6388,16000.0
2014-06-09 14:35:00,108.81,108.81,108.8,108.8,9900.0,81.6388,81.6388,81.6313,81.6313,9900.0
2014-06-09 14:40:00,108.8,108.81,108.8,108.8,3600.0,81.6313,81.6388,81.6313,81.6313,3600.0
2014-06-09 14:45:00,108.8,108.81,108.8,108.8,2600.0,81.6313,81.6388,81.6313,81.6313,2600.0
2014-06-09 14:50:00,108.81,108.81,108.77,108.78,4600.0,81.6388,81.6388,81.6088,81.6163,4600.0
2014-06-09 14:55:00,108.79,108.79,108.77,108.79,31700.0,81.6238,81.6238,81.6088,81.6238,31700.0
2014-06-09 15:00:00,108.79,108.8,108.78,108.78,12600.0,81.6238,81.6313,81.6163,81.6163,12600.0
2014-06-09 15:05:00,108.78,108.79,108.77,108.77,3100.0,81.6163,81.6238,81.6088,81.6088,3100.0
2014-06-09 15:10:00,108.77,108.78,108.76,108.77,105000.0,81.6088,81.6163,81.6013,81.6088,105000.0
2014-06-09 15:15:00,108.77,108.78,108.76,108.77,22300.0,81.6088,81.6163,81.6013,81.6088,22300.0
2014-06-09 15:20:00,108.77,108.78,108.76,108.77,41200.0,81.6088,81.6163,81.6013,81.6088,41200.0
2014-06-09 15:25:00,108.77,108.77,108.76,108.77,20100.0,81.6088,81.6088,81.6013,81.6088,20100.0
2014-06-09 15:30:00,108.77,108.77,108.76,108.77,7000.0,81.6088,81.6088,81.6013,81.6088,7000.0
2014-06-09 15:35:00,108.76,108.77,108.76,108.77,7600.0,81.6013,81.6088,81.6013,81.6088,7600.0
2014-06-09 15:40:00,108.77,108.77,108.76,108.77,11400.0,81.6088,81.6088,81.6013,81.6088,11400.0
2014-06-09 15:45:00,108.77,108.77,108.76,108.77,6400.0,81.6088,81.6088,81.6013,81.6088,6400.0
2014-06-09 15:50:00,108.77,108.77,108.76,108.76,80300.0,81.6088,81.6088,81.6013,81.6013,80300.0
2014-06-09 15:55:00,108.77,108.78,108.76,108.78,106000.0,81.6088,81.6163,81.6013,81.6163,106000.0
2014-06-10 09:30:00,108.66,108.7,108.65,108.69,32000.0,81.5262,81.5563,81.5187,81.5488,32000.0
2014-06-10 09:35:00,108.69,108.69,108.68,108.69,2900.0,81.5488,81.5488,81.5412,81.5488,2900.0
2014-06-10 09:40:00,108.7,108.7,108.69,108.69,1500.0,81.5563,81.5563,81.5488,81.5488,1500.0
2014-06-10 09:45:00,108.7,108.7,108.69,108.7,72700.0,81.5563,81.5563,81.5488,81.5563,72700.0
2014-06-10 09:50:00,108.7,108.7,108.64,108.68,9200.0,81.5563,81.5563,81.5112,81.5412,9200.0
2014-06-10 09:55:00,108.68,108.68,108.65,108.66,4300.0,81.5412,81.5412,81.5187,81.5262,4300.0
2014-06-10 10:00:00,108.66,108.67,108.64,108.65,6500.0,81.5262,81.5337,81.5112,81.5187,6500.0
2014-06-10 10:05:00,108.65,108.67,108.64,108.67,1800.0,81.5187,81.5337,81.5112,81.5337,1800.0
2014-06-10 10:10:00,108.67,108.67,108.63,108.64,11100.0,81.5337,81.5337,81.5037,81.5112,11100.0
2014-06-10 10:15:00,108.64,108.65,108.64,108.65,1500.0,81.5112,81.5187,81.5112,81.5187,1500.0
2014-06-10 10:20:00,108.65,108.66,108.64,108.66,5200.0,81.5187,81.5262,81.5112,81.5262,5200.0
2014-06-10 10:25:00,108.66,108.66,108.64,108.65,2700.0,81.5262,81.5262,81.5112,81.5187,2700.0
2014-06-10 10:30:00,108.64,108.64,108.64,108.64,500.0,81.5112,81.5112,81.5112,81.5112,500.0
2014-06-10 10:35:00,108.63,108.65,108.63,108.65,3600.0,81.5037,81.5187,81.5037,81.5187,3600.0
2014-06-10 10:40:00,108.65,108.66,108.65,108.66,1700.0,81.5187,81.5262,81.5187,81.5262,1700.0
2014-06-10 10:45:00,108.65,108.66,108.65,108.65,1400.0,81.5187,81.5262,81.5187,81.5187,1400.0
2014-06-10 10:50:00,108.66,108.67,108.65,108.66,4800.0,81.5262,81.5337,81.5187,81.5262,4800.0
2014-06-10 10:55:00,108.66,108.68,108.66,108.67,1400.0,81.5262,81.5412,81.5262,81.5337,1400.0
2014-06-10 11:00:00,108.67,108.68,108.66,108.68,4100.0,81.5337,81.5412,81.5262,81.5412,4100.0
2014-06-10 11:05:00,108.67,108.67,108.63,108.63,3300.0,81.5337,81.5337,81.5037,81.5037,3300.0
2014-06-10 11:10:00,108.64,108.66,108.64,108.64,7600.0,81.5112,81.5262,81.5112,81.5112,7600.0
2014-06-10 11:15:00,108.66,108.67,108.66,108.67,3900.0,81.5262,81.5337,81.5262,81.5337,3900.0
2014-06-10 11:20:00,108.66,108.67,108.65,108.66,4100.0,81.5262,81.5337,81.5187,81.5262,4100.0
2014-06-10 11:25:00,108.66,108.67,108.65,108.65,4800.0,81.5262,81.5337,81.5187,81.5187,4800.0
2014-06-10 11:30:00,108.65,108.66,108.63,108.63,3600.0,81.5187,81.5262,81.5037,81.5037,3600.0
2014-06-10 11:35:00,108.64,108.67,108.63,108.67,4500.0,81.5112,81.5337,81.5037,81.5337,4500.0
2014-06-10 11:40:00,108.66,108.67,108.66,108.67,1800.0,81.5262,81.5337,81.5262,81.5337,1800.0
2014-06-10 11:45:00,108.67,108.67,108.65,108.67,7900.0,81.5337,81.5337,81.5187,81.5337,7900.0
2014-06-10 11:50:00,108.66,108.66,108.65,108.66,2000.0,81.5262,81.5262,81.5187,81.5262,2000.0
2014-06-10 11:55:00,108.66,108.66,108.65,108.66,900.0,81.5262,81.5262,81.5187,81.5262,900.0
2014-06-10 12:00:00,108.66,108.69,108.65,108.69,3300.0,81.5262,81.5488,81.5187,81.5488,3300.0
2014-06-10 12:05:00,108.69,108.7,108.68,108.7,1900.0,81.5488,81.5563,81.5412,81.5563,1900.0
2014-06-10 12:10:00,108.7,108.7,108.68,108.68,3300.0,81.5563,81.5563,81.5412,81.5412,3300.0
2014-06-10 12:15:00,108.68,108.69,108.66,108.68,6100.0,81.5412,81.5488,81.5262,81.5412,6100.0
2014-06-10 12:20:00,108.67,108.74,108.67,108.71,11700.0,81.5337,81.5863,81.5337,81.5638,11700.0
2014-06-10 12:25:00,108.72,108.72,108.7,108.7,12600.0,81.5713,81.5713,81.5563,81.5563,12600.0
2014-06-10 12:30:00,108.7,108.7,108.68,108.68,1800.0,81.5563,81.5563,81.5412,81.5412,1800.0
2014-06-10 12:35:00,108.7,108.7,108.69,108.69,1500.0,81.5563,81.5563,81.5488,81.5488,1500.0
2014-06-10 12:40:00,108.69,108.7,108.69,108.69,1400.0,81.5488,81.5563,81.5488,81.5488,1400.0
2014-06-10 12:45:00,108.69,108.69,108.69,108.69,300.0,81.5488,81.5488,81.5488,81.5488,300.0
2014-06-10 12:50:00,108.68,108.68,108.68,108.68,2400.0,81.5412,81.5412,81.5412,81.5412,2400.0
2014-06-10 12:55:00,108.67,108.69,108.67,108.67,3500.0,81.5337,81.5488,81.5337,81.5337,3500.0
2014-06-10 13:00:00,108.67,108.67,108.66,108.66,2500.0,81.5337,81.5337,81.5262,81.5262,2500.0
2014-06-10 13:05:00,108.66,108.67,108.64,108.64,1800.0,81.5262,81.5337,81.5112,81.5112,1800.0
2014-06-10 13:10:00,108.64,108.65,108.63,108.64,17600.0,81.5112,81.5187,81.5037,81.5112,17600.0
2014-06-10 13:15:00,108.64,108.64,108.63,108.64,6600.0,81.5112,81.5112,81.5037,81.5112,6600.0
2014-06-10 13:20:00,108.63,108.65,108.63,108.63,2300.0,81.5037,81.5187,81.5037,81.5037,2300.0
2014-06-10 13:25:00,108.63,108.66,108.63,108.66,4200.0,81.5037,81.5262,81.5037,81.5262,4200.0
2014-06-10 13:30:00,108.67,108.69,108.66,108.67,33600.0,81.5337,81.5488,81.5262,81.5337,33600.0
2014-06-10 13:35:00,108.66,108.67,108.66,108.67,10400.0,81.5262,81.5337,81.5262,81.5337,10400.0
2014-06-10 13:40:00,108.67,108.67,108.66,108.67,5400.0,81.5337,81.5337,81.5262,81.5337,5400.0
2014-06-10 13:45:00,108.67,108.68,108.67,108.67,19700.0,81.5337,81.5412,81.5337,81.5337,19700.0
2014-06-10 13:50:00,108.67,108.68,108.67,108.68,8000.0,81.5337,81.5412,81.5337,81.5412,8000.0
2014-06-10 13:55:00,108.68,108.68,108.67,108.68,2600.0,81.5412,81.5412,81.5337,81.5412,2600.0
2014-06-10 14:00:00,108.68,108.68,108.67,108.67,2900.0,81.5412,81.5412,81.5337,81.5337,2900.0
2014-06-10 14:05:00,108.68,108.68,108.67,108.68,13700.0,81.5412,81.5412,81.5337,81.5412,13700.0
2014-06-10 14:10:00,108.67,108.69,108.67,108.68,3400.0,81.5337,81.5488,81.5337,81.5412,3400.0
2014-06-10 14:15:00,108.68,108.68,108.66,108.66,1500.0,81.5412,81.5412,81.5262,81.5262,1500.0
2014-06-10 14:20:00,108.66,108.67,108.64,108.67,43700.0,81.5262,81.5337,81.5112,81.5337,43700.0
2014-06-10 14:25:00,108.66,108.68,108.66,108.68,10500.0,81.5262,81.5412,81.5262,81.5412,10500.0
2014-06-10 14:30:00,108.68,108.69,108.67,108.69,13600.0,81.5412,81.5488,81.5337,81.5488,13600.0
2014-06-10 14:35:00,108.69,108.7,108.69,108.69,1400.0,81.5488,81.5563,81.5488,81.5488,1400.0
2014-06-10 14:40:00,108.7,108.7,108.69,108.7,11600.0,81.5563,81.5563,81.5488,81.5563,11600.0
2014-06-10 14:45:00,108.69,108.7,108.69,108.69,3600.0,81.5488,81.5563,81.5488,81.5488,3600.0
2014-06-10 14:50:00,108.69,108.7,108.68,108.68,1500.0,81.5488,81.5563,81.5412,81.5412,1500.0
2014-06-10 14:55:00,108.68,108.69,108.66,108.67,12500.0,81.5412,81.5488,81.5262,81.5337,12500.0
2014-06-10 15:00:00,108.67,108.68,108.66,108.66,3000.0,81.5337,81.5412,81.5262,81.5262,3000.0
2014-06-10 15:05:00,108.66,108.67,108.66,108.67,5000.0,81.5262,81.5337,81.5262,81.5337,5000.0
2014-06-10 15:10:00,108.66,108.67,108.66,108.66,4100.0,81.5262,81.5337,81.5262,81.5262,4100.0
2014-06-10 15:15:00,108.67,108.67,108.65,108.65,10800.0,81.5337,81.5337,81.5187,81.5187,10800.0
2014-06-10 15:20:00,108.66,108.67,108.65,108.66,10100.0,81.5262,81.5337,81.5187,81.5262,10100.0
2014-06-10 15:25:00,108.66,108.66,108.65,108.66,6200.0,81.5262,81.5262,81.5187,81.5262,6200.0
2014-06-10 15:30:00,108.65,108.66,108.65,108.65,6300.0,81.5187,81.5262,81.5187,81.5187,6300.0
2014-06-10 15:35:00,108.64,108.65,108.64,108.65,41200.0,81.5112,81.5187,81.5112,81.5187,41200.0
2014-06-10 15:40:00,108.64,108.66,108.64,108.65,7700.0,81.5112,81.5262,81.5112,81.5187,7700.0
2014-06-10 15:45:00,108.65,108.66,108.64,108.65,8900.0,81.5187,81.5262,81.5112,81.5187,8900.0
2014-06-10 15:50:00,108.65,108.65,108.64,108.65,4100.0,81.5187,81.5187,81.5112,81.5187,4100.0
2014-06-10 15:55:00,108.64,108.66,108.63,108.64,98300.0,81.5112,81.5262,81.5037,81.5112,98300.0
2014-06-11 09:30:00,108.73,108.75,108.7,108.74,19400.0,81.5788,81.5938,81.5563,81.5863,19400.0
2014-06-11 09:35:00,108.73,108.75,108.73,108.75,3900.0,81.5788,81.5938,81.5788,81.5938,3900.0
2014-06-11 09:40:00,108.75,108.75,108.73,108.73,7900.0,81.5938,81.5938,81.5788,81.5788,7900.0
2014-06-11 09:45:00,108.72,108.75,108.72,108.73,3000.0,81.5713,81.5938,81.5713,81.5788,3000.0
2014-06-11 09:50:00,108.73,108.76,108.73,108.75,4300.0,81.5788,81.6013,81.5788,81.5938,4300.0
2014-06-11 09:55:00,108.75,108.77,108.75,108.75,3900.0,81.5938,81.6088,81.5938,81.5938,3900.0
2014-06-11 10:00:00,108.78,108.78,108.73,108.73,9800.0,81.6163,81.6163,81.5788,81.5788,9800.0
2014-06-11 10:05:00,108.74,108.74,108.73,108.73,2100.0,81.5863,81.5863,81.5788,81.5788,2100.0
2014-06-11 10:10:00,108.73,108.73,108.71,108.71,1100.0,81.5788,81.5788,81.5638,81.5638,1100.0
2014-06-11 10:15:00,108.73,108.74,108.73,108.74,1700.0,81.5788,81.5863,81.5788,81.5863,1700.0
2014-06-11 10:20:00,108.73,108.74,108.73,108.74,1300.0,81.5788,81.5863,81.5788,81.5863,1300.0
2014-06-11 10:25:00,108.74,108.77,108.74,108.77,26300.0,81.5863,81.6088,81.5863,81.6088,26300.0
2014-06-11 10:30:00,108.77,108.77,108.77,108.77,1600.0,81.6088,81.6088,81.6088,81.6088,1600.0
2014-06-11 10:35:00,108.76,108.77,108.75,108.77,2200.0,81.6013,81.6088,81.5938,81.6088,2200.0
2014-06-11 10:40:00,108.76,108.76,108.74,108.74,1300.0,81.6013,81.6013,81.5863,81.5863,1300.0
2014-06-11 10:45:00,108.75,108.75,108.72,108.72,2000.0,81.5938,81.5938,81.5713,81.5713,2000.0
2014-06-11 10:50:00,108.73,108.74,108.73,108.74,900.0,81.5788,81.5863,81.5788,81.5863,900.0
2014-06-11 10:55:00,108.75,108.76,108.74,108.76,4300.0,81.5938,81.6013,81.5863,81.6013,4300.0
2014-06-11 11:00:00,108.74,108.74,108.74,108.74,400.0,81.5863,81.5863,81.5863,81.5863,400.0
2014-06-11 11:05:00,108.73,108.75,108.73,108.75,3000.0,81.5788,81.5938,81.5788,81.5938,3000.0
2014-06-11 11:10:00,108.75,108.75,108.75,108.75,2400.0,81.5938,81.5938,81.5938,81.5938,2400.0
2014-06-11 11:15:00,108.75,108.75,108.72,108.74,83800.0,81.5938,81.5938,81.5713,81.5863,83800.0
2014-06-11 11:20:00,108.74,108.74,108.74,108.74,400.0,81.5863,81.5863,81.5863,81.5863,400.0
2014-06-11 11:25:00,108.74,108.75,108.73,108.73,3700.0,81.5863,81.5938,81.5788,81.5788,3700.0
2014-06-11 11:30:00,108.73,108.74,108.72,108.72,2400.0,81.5788,81.5863,81.5713,81.5713,2400.0
2014-06-11 11:35:00,108.73,108.74,108.73,108.74,4700.0,81.5788,81.5863,81.5788,81.5863,4700.0
2014-06-11 11:40:00,108.74,108.76,108.74,108.76,2600.0,81.5863,81.6013,81.5863,81.6013,2600.0
2014-06-11 11:45:00,108.76,108.77,108.74,108.74,2500.0,81.6013,81.6088,81.5863,81.5863,2500.0
2014-06-11 11:50:00,108.75,108.76,108.74,108.76,2100.0,81.5938,81.6013,81.5863,81.6013,2100.0
2014-06-11 11:55:00,108.75,108.76,108.73,108.74,2100.0,81.5938,81.6013,81.5788,81.5863,2100.0
2014-06-11 12:00:00,108.74,108.75,108.74,108.74,3000.0,81.5863,81.5938,81.5863,81.5863,3000.0
2014-06-11 12:05:00,108.75,108.75,108.73,108.74,2400.0,81.5938,81.5938,81.5788,81.5863,2400.0
2014-06-11 12:10:00,108.74,108.75,108.73,108.74,1800.0,81.5863,81.5938,81.5788,81.5863,1800.0
2014-06-11 12:15:00,108.71,108.73,108.7,108.73,4800.0,81.5638,81.5788,81.5563,81.5788,4800.0
2014-06-11 12:20:00,108.73,108.74,108.71,108.72,3100.0,81.5788,81.5863,81.5638,81.5713,3100.0
2014-06-11 12:25:00,108.73,108.75,108.72,108.73,16500.0,81.5788,81.5938,81.5713,81.5788,16500.0
2014-06-11 12:30:00,108.72,108.73,108.72,108.72,1900.0,81.5713,81.5788,81.5713,81.5713,1900.0
2014-06-11 12:35:00,108.73,108.73,108.72,108.72,2900.0,81.5788,81.5788,81.5713,81.5713,2900.0
2014-06-11 12:40:00,108.73,108.75,108.72,108.74,64600.0,81.5788,81.5938,81.5713,81.5863,64600.0
2014-06-11 12:45:00,108.73,108.75,108.73,108.74,3400.0,81.5788,81.5938,81.5788,81.5863,3400.0
2014-06-11 12:50:00,108.75,108.75,108.7,108.73,42800.0,81.5938,81.5938,81.5563,81.5788,42800.0
2014-06-11 12:55:00,108.74,108.74,108.72,108.72,5700.0,81.5863,81.5863,81.5713,81.5713,5700.0
2014-06-11 13:00:00,108.72,108.72,108.67,108.67,6500.0,81.5713,81.5713,81.5337,81.5337,6500.0
2014-06-11 13:05:00,108.66,108.66,108.65,108.66,7300.0,81.5262,81.5262,81.5187,81.5262,7300.0
2014-06-11 13:10:00,108.67,108.68,108.67,108.68,10700.0,81.5337,81.5412,81.5337,81.5412,10700.0
2014-06-11 13:15:00,108.68,108.68,108.67,108.68,3300.0,81.5412,81.5412,81.5337,81.5412,3300.0
2014-06-11 13:20:00,108.68,108.68,108.67,108.68,1600.0,81.5412,81.5412,81.5337,81.5412,1600.0
2014-06-11 13:25:00,108.68,108.69,108.67,108.69,52500.0,81.5412,81.5488,81.5337,81.5488,52500.0
2014-06-11 13:30:00,108.68,108.69,108.67,108.67,1500.0,81.5412,81.5488,81.5337,81.5337,1500.0
2014-06-11 13:35:00,108.67,108.68,108.67,108.68,5000.0,81.5337,81.5412,81.5337,81.5412,5000.0
2014-06-11 13:40:00,108.68,108.68,108.67,108.68,600.0,81.5412,81.5412,81.5337,81.5412,600.0
2014-06-11 13:45:00,108.67,108.7,108.67,108.7,4300.0,81.5337,81.5563,81.5337,81.5563,4300.0
2014-06-11 13:50:00,108.69,108.7,108.69,108.7,2900.0,81.5488,81.5563,81.5488,81.5563,2900.0
2014-06-11 13:55:00,108.7,108.71,108.69,108.71,12000.0,81.5563,81.5638,81.5488,81.5638,12000.0
2014-06-11 14:00:00,108.71,108.73,108.7,108.73,33200.0,81.5638,81.5788,81.5563,81.5788,33200.0
2014-06-11 14:05:00,108.73,108.74,108.73,108.74,4800.0,81.5788,81.5863,81.5788,81.5863,4800.0
2014-06-11 14:10:00,108.74,108.74,108.72,108.73,3400.0,81.5863,81.5863,81.5713,81.5788,3400.0
2014-06-11 14:15:00,108.73,108.75,108.73,108.74,29200.0,81.5788,81.5938,81.5788,81.5863,29200.0
2014-06-11 14:20:00,108.74,108.75,108.74,108.74,16300.0,81.5863,81.5938,81.5863,81.5863,16300.0
2014-06-11 14:25:00,108.74,108.75,108.7,108.7,9300.0,81.5863,81.5938,81.5563,81.5563,9300.0
2014-06-11 14:30:00,108.7,108.72,108.7,108.7,6600.0,81.5563,81.5713,81.5563,81.5563,6600.0
2014-06-11 14:35:00,108.7,108.71,108.7,108.7,3300.0,81.5563,81.5638,81.5563,81.5563,3300.0
2014-06-11 14:40:00,108.71,108.71,108.7,108.71,4300.0,81.5638,81.5638,81.5563,81.5638,4300.0
2014-06-11 14:45:00,108.71,108.71,108.69,108.7,3800.0,81.5638,81.5638,81.5488,81.5563,3800.0
2014-06-11 14:50:00,108.7,108.7,108.69,108.7,18900.0,81.5563,81.5563,81.5488,81.5563,18900.0
2014-06-11 14:55:00,108.7,108.7,108.69,108.69,9000.0,81.5563,81.5563,81.5488,81.5488,9000.0
2014-06-11 15:00:00,108.69,108.69,108.69,108.69,1000.0,81.5488,81.5488,81.5488,81.5488,1000.0
2014-06-11 15:05:00,108.69,108.7,108.68,108.68,8600.0,81.5488,81.5563,81.5412,81.5412,8600.0
2014-06-11 15:10:00,108.68,108.68,108.66,108.67,117000.0,81.5412,81.5412,81.5262,81.5337,117000.0
2014-06-11 15:15:00,108.67,108.68,108.67,108.67,7500.0,81.5337,81.5412,81.5337,81.5337,7500.0
2014-06-11 15:20:00,108.68,108.69,108.67,108.68,63800.0,81.5412,81.5488,81.5337,81.5412,63800.0
2014-06-11 15:25:00,108.68,108.68,108.67,108.67,7000.0,81.5412,81.5412,81.5337,81.5337,7000.0
2014-06-11 15:30:00,108.67,108.68,108.66,108.67,7400.0,81.5337,81.5412,81.5262,81.5337,7400.0
2014-06-11 15:35:00,108.67,108.68,108.66,108.66,6900.0,81.5337,81.5412,81.5262,81.5262,6900.0
2014-06-11 15:40:00,108.67,108.67,108.65,108.65,10700.0,81.5337,81.5337,81.5187,81.5187,10700.0
2014-06-11 15:45:00,108.65,108.68,108.64,108.68,117900.0,81.5187,81.5412,81.5112,81.5412,117900.0
2014-06-11 15:50:00,108.68,108.68,108.67,108.67,108700.0,81.5412,81.5412,81.5337,81.5337,108700.0
2014-06-11 15:55:00,108.68,108.69,108.67,108.67,20500.0,81.5412,81.5488,81.5337,81.5337,20500.0
2014-06-12 09:30:00,108.74,108.76,108.71,108.75,15700.0,81.5863,81.6013,81.5638,81.5938,15700.0
2014-06-12 09:35:00,108.73,108.74,108.73,108.74,2500.0,81.5788,81.5863,81.5788,81.5863,2500.0
2014-06-12 09:40:00,108.74,108.74,108.72,108.72,2200.0,81.5863,81.5863,81.5713,81.5713,2200.0
2014-06-12 09:45:00,108.72,108.72,108.72,108.72,100.0,81.5713,81.5713,81.5713,81.5713,100.0
2014-06-12 09:50:00,108.71,108.72,108.71,108.71,2100.0,81.5638,81.5713,81.5638,81.5638,2100.0
2014-06-12 09:55:00,108.72,108.72,108.71,108.71,4500.0,81.5713,81.5713,81.5638,81.5638,4500.0
2014-06-12 10:00:00,108.71,108.72,108.71,108.71,15200.0,81.5638,81.5713,81.5638,81.5638,15200.0
2014-06-12 10:05:00,108.68,108.71,108.68,108.69,7900.0,81.5412,81.5638,81.5412,81.5488,7900.0
2014-06-12 10:10:00,108.7,108.71,108.7,108.7,500.0,81.5563,81.5638,81.5563,81.5563,500.0
2014-06-12 10:15:00,108.71,108.71,108.71,108.71,100.0,81.5638,81.5638,81.5638,81.5638,100.0
2014-06-12 10:20:00,108.72,108.73,108.71,108.72,3300.0,81.5713,81.5788,81.5638,81.5713,3300.0
2014-06-12 10:25:00,108.72,108.74,108.71,108.73,1400.0,81.5713,81.5863,81.5638,81.5788,1400.0
2014-06-12 10:30:00,108.73,108.76,108.72,108.75,6000.0,81.5788,81.6013,81.5713,81.5938,6000.0
2014-06-12 10:35:00,108.75,108.77,108.75,108.76,3900.0,81.5938,81.6088,81.5938,81.6013,3900.0
2014-06-12 10:40:00,108.76,108.77,108.75,108.75,1300.0,81.6013,81.6088,81.5938,81.5938,1300.0
2014-06-12 10:45:00,108.75,108.77,108.75,108.75,8800.0,81.5938,81.6088,81.5938,81.5938,8800.0
2014-06-12 10:50:00,108.76,108.76,108.75,108.75,1700.0,81.6013,81.6013,81.5938,81.5938,1700.0
2014-06-12 10:55:00,108.76,108.76,108.76,108.76,7400.0,81.6013,81.6013,81.6013,81.6013,7400.0
2014-06-12 11:00:00,108.76,108.77,108.76,108.76,800.0,81.6013,81.6088,81.6013,81.6013,800.0
2014-06-12 11:05:00,108.76,108.77,108.75,108.75,1900.0,81.6013,81.6088,81.5938,81.5938,1900.0
2014-06-12 11:10:00,108.75,108.76,108.75,108.76,2800.0,81.5938,81.6013,81.5938,81.6013,2800.0
2014-06-12 11:15:00,108.77,108.78,108.77,108.77,1500.0,81.6088,81.6163,81.6088,81.6088,1500.0
2014-06-12 11:20:00,108.76,108.76,108.74,108.74,1100.0,81.6013,81.6013,81.5863,81.5863,1100.0
2014-06-12 11:25:00,108.75,108.75,108.75,108.75,500.0,81.5938,81.5938,81.5938,81.5938,500.0
2014-06-12 11:30:00,108.74,108.74,108.74,108.74,900.0,81.5863,81.5863,81.5863,81.5863,900.0
2014-06-12 11:35:00,108.76,108.76,108.75,108.76,1800.0,81.6013,81.6013,81.5938,81.6013,1800.0
2014-06-12 11:40:00,108.76,108.77,108.76,108.76,3800.0,81.6013,81.6088,81.6013,81.6013,3800.0
2014-06-12 11:45:00,108.76,108.76,108.75,108.76,2900.0,81.6013,81.6013,81.5938,81.6013,2900.0
2014-06-12 11:50:00,108.76,108.76,108.75,108.76,2600.0,81.6013,81.6013,81.5938,81.6013,2600.0
2014-06-12 11:55:00,108.76,108.76,108.75,108.76,7100.0,81.6013,81.6013,81.5938,81.6013,7100.0
2014-06-12 12:00:00,108.76,108.76,108.75,108.75,400.0,81.6013,81.6013,81.5938,81.5938,400.0
2014-06-12 12:05:00,108.76,108.76,108.75,108.75,19000.0,81.6013,81.6013,81.5938,81.5938,19000.0
2014-06-12 12:10:00,108.74,108.76,108.74,108.75,7000.0,81.5863,81.6013,81.5863,81.5938,7000.0
2014-06-12 12:15:00,108.74,108.76,108.74,108.75,4800.0,81.5863,81.6013,81.5863,81.5938,4800.0
2014-06-12 12:20:00,108.75,108.75,108.73,108.74,1600.0,81.5938,81.5938,81.5788,81.5863,1600.0
2014-06-12 12:25:00,108.74,108.74,108.72,108.72,17700.0,81.5863,81.5863,81.5713,81.5713,17700.0
2014-06-12 12:30:00,108.73,108.73,108.72,108.73,1900.0,81.5788,81.5788,81.5713,81.5788,1900.0
2014-06-12 12:35:00,108.73,108.74,108.72,108.74,1600.0,81.5788,81.5863,81.5713,81.5863,1600.0
2014-06-12 12:40:00,108.74,108.74,108.73,108.73,4200.0,81.5863,81.5863,81.5788,81.5788,4200.0
2014-06-12 12:45:00,108.73,108.73,108.73,108.73,13400.0,81.5788,81.5788,81.5788,81.5788,13400.0
2014-06-12 12:50:00,108.73,108.73,108.73,108.73,700.0,81.5788,81.5788,81.5788,81.5788,700.0
2014-06-12 12:55:00,108.73,108.73,108.72,108.73,19900.0,81.5788,81.5788,81.5713,81.5788,19900.0
2014-06-12 13:00:00,108.72,108.84,108.72,108.8,68300.0,81.5713,81.6613,81.5713,81.6313,68300.0
2014-06-12 13:05:00,108.82,108.87,108.81,108.87,25900.0,81.6463,81.6838,81.6388,81.6838,25900.0
2014-06-12 13:10:00,108.87,108.87,108.86,108.87,8800.0,81.6838,81.6838,81.6763,81.6838,8800.0
2014-06-12 13:15:00,108.87,108.93,108.87,108.93,112900.0,81.6838,81.7288,81.6838,81.7288,112900.0
2014-06-12 13:20:00,108.93,108.95,108.93,108.93,69000.0,81.7288,81.7438,81.7288,81.7288,69000.0
2014-06-12 13:25:00,108.94,108.95,108.93,108.94,6900.0,81.7363,81.7438,81.7288,81.7363,6900.0
2014-06-12 13:30:00,108.94,108.96,108.94,108.96,24500.0,81.7363,81.7513,81.7363,81.7513,24500.0
2014-06-12 13:35:00,108.97,108.97,108.96,108.96,2800.0,81.7588,81.7588,81.7513,81.7513,2800.0
2014-06-12 13:40:00,108.95,108.96,108.94,108.95,46700.0,81.7438,81.7513,81.7363,81.7438,46700.0
2014-06-12 13:45:00,108.96,108.97,108.96,108.97,30400.0,81.7513,81.7588,81.7513,81.7588,30400.0
2014-06-12 13:50:00,108.96,108.98,108.96,108.96,6100.0,81.7513,81.7663,81.7513,81.7513,6100.0
2014-06-12 13:55:00,108.96,108.98,108.95,108.97,22000.0,81.7513,81.7663,81.7438,81.7588,22000.0
2014-06-12 14:00:00,108.98,108.98,108.95,108.96,5600.0,81.7663,81.7663,81.7438,81.7513,5600.0
2014-06-12 14:05:00,108.97,108.97,108.95,108.97,14200.0,81.7588,81.7588,81.7438,81.7588,14200.0
2014-06-12 14:10:00,108.97,108.97,108.95,108.95,22900.0,81.7588,81.7588,81.7438,81.7438,22900.0
2014-06-12 14:15:00,108.95,108.97,108.94,108.96,21900.0,81.7438,81.7588,81.7363,81.7513,21900.0
2014-06-12 14:20:00,108.96,108.97,108.95,108.95,31500.0,81.7513,81.7588,81.7438,81.7438,31500.0
2014-06-12 14:25:00,108.96,108.96,108.95,108.96,1100.0,81.7513,81.7513,81.7438,81.7513,1100.0
2014-06-12 14:30:00,108.96,108.96,108.94,108.95,17900.0,81.7513,81.7513,81.7363,81.7438,17900.0
2014-06-12 14:35:00,108.95,108.95,108.94,108.95,40500.0,81.7438,81.7438,81.7363,81.7438,40500.0
2014-06-12 14:40:00,108.95,108.96,108.94,108.95,48400.0,81.7438,81.7513,81.7363,81.7438,48400.0
2014-06-12 14:45:00,108.95,108.95,108.94,108.95,14500.0,81.7438,81.7438,81.7363,81.7438,14500.0
2014-06-12 14:50:00,108.95,108.97,108.95,108.96,26200.0,81.7438,81.7588,81.7438,81.7513,26200.0
2014-06-12 14:55:00,108.96,108.96,108.95,108.95,12500.0,81.7513,81.7513,81.7438,81.7438,12500.0
2014-06-12 15:00:00,108.95,108.97,108.95,108.96,3800.0,81.7438,81.7588,81.7438,81.7513,3800.0
2014-06-12 15:05:00,108.97,108.97,108.96,108.97,3700.0,81.7588,81.7588,81.7513,81.7588,3700.0
2014-06-12 15:10:00,108.97,109.0,108.97,108.99,28900.0,81.7588,81.7813,81.7588,81.7738,28900.0
2014-06-12 15:15:00,108.99,109.0,108.98,108.99,25700.0,81.7738,81.7813,81.7663,81.7738,25700.0
2014-06-12 15:20:00,109.0,109.0,108.98,108.98,23800.0,81.7813,81.7813,81.7663,81.7663,23800.0
2014-06-12 15:25:00,108.99,108.99,108.98,108.98,51600.0,81.7738,81.7738,81.7663,81.7663,51600.0
2014-06-12 15:30:00,108.97,108.98,108.97,108.97,9000.0,81.7588,81.7663,81.7588,81.7588,9000.0
2014-06-12 15:35:00,108.97,108.98,108.96,108.96,16000.0,81.7588,81.7663,81.7513,81.7513,16000.0
2014-06-12 15:40:00,108.97,108.97,108.95,108.95,24700.0,81.7588,81.7588,81.7438,81.7438,24700.0
2014-06-12 15:45:00,108.97,108.98,108.95,108.97,13700.0,81.7588,81.7663,81.7438,81.7588,13700.0
2014-06-12 15:50:00,108.98,108.98,108.95,108.95,26200.0,81.7663,81.7663,81.7438,81.7438,26200.0
2014-06-12 15:55:00,108.95,108.96,108.92,108.92,38300.0,81.7438,81.7513,81.7213,81.7213,38300.0
2014-06-13 09:30:00,108.75,108.79,108.71,108.73,13700.0,81.5938,81.6238,81.5638,81.5788,13700.0
2014-06-13 09:35:00,108.76,108.81,108.76,108.81,7300.0,81.6013,81.6388,81.6013,81.6388,7300.0
2014-06-13 09:40:00,108.81,108.81,108.77,108.77,2200.0,81.6388,81.6388,81.6088,81.6088,2200.0
2014-06-13 09:45:00,108.79,108.8,108.77,108.8,1700.0,81.6238,81.6313,81.6088,81.6313,1700.0
2014-06-13 09:50:00,108.79,108.79,108.76,108.79,170900.0,81.6238,81.6238,81.6013,81.6238,170900.0
2014-06-13 09:55:00,108.8,108.8,108.78,108.79,35500.0,81.6313,81.6313,81.6163,81.6238,35500.0
2014-06-13 10:00:00,108.78,108.79,108.78,108.78,17100.0,81.6163,81.6238,81.6163,81.6163,17100.0
2014-06-13 10:05:00,108.79,108.79,108.78,108.79,8700.0,81.6238,81.6238,81.6163,81.6238,8700.0
2014-06-13 10:10:00,108.79,108.79,108.77,108.77,29600.0,81.6238,81.6238,81.6088,81.6088,29600.0
2014-06-13 10:15:00,108.78,108.8,108.77,108.8,16400.0,81.6163,81.6313,81.6088,81.6313,16400.0
2014-06-13 10:20:00,108.79,108.8,108.79,108.8,2800.0,81.6238,81.6313,81.6238,81.6313,2800.0
2014-06-13 10:25:00,108.81,108.82,108.79,108.8,3900.0,81.6388,81.6463,81.6238,81.6313,3900.0
2014-06-13 10:30:00,108.79,108.8,108.79,108.79,23000.0,81.6238,81.6313,81.6238,81.6238,23000.0
2014-06-13 10:35:00,108.79,108.8,108.79,108.79,33500.0,81.6238,81.6313,81.6238,81.6238,33500.0
2014-06-13 10:40:00,108.8,108.8,108.79,108.8,35200.0,81.6313,81.6313,81.6238,81.6313,35200.0
2014-06-13 10:45:00,108.8,108.81,108.79,108.8,42400.0,81.6313,81.6388,81.6238,81.6313,42400.0
2014-06-13 10:50:00,108.81,108.81,108.79,108.79,32400.0,81.6388,81.6388,81.6238,81.6238,32400.0
2014-06-13 10:55:00,108.8,108.81,108.79,108.79,4100.0,81.6313,81.6388,81.6238,81.6238,4100.0
2014-06-13 11:00:00,108.79,108.8,108.78,108.78,14700.0,81.6238,81.6313,81.6163,81.6163,14700.0
2014-06-13 11:05:00,108.79,108.79,108.78,108.78,51000.0,81.6238,81.6238,81.6163,81.6163,51000.0
2014-06-13 11:10:00,108.76,108.77,108.74,108.74,17700.0,81.6013,81.6088,81.5863,81.5863,17700.0
2014-06-13 11:15:00,108.73,108.74,108.72,108.73,21500.0,81.5788,81.5863,81.5713,81.5788,21500.0
2014-06-13 11:20:00,108.73,108.75,108.73,108.75,12300.0,81.5788,81.5938,81.5788,81.5938,12300.0
2014-06-13 11:25:00,108.76,108.76,108.73,108.74,3100.0,81.6013,81.6013,81.5788,81.5863,3100.0
2014-06-13 11:30:00,108.74,108.75,108.74,108.75,1600.0,81.5863,81.5938,81.5863,81.5938,1600.0
2014-06-13 11:35:00,108.75,108.77,108.75,108.77,3100.0,81.5938,81.6088,81.5938,81.6088,3100.0
2014-06-13 11:40:00,108.76,108.79,108.76,108.77,5400.0,81.6013,81.6238,81.6013,81.6088,5400.0
2014-06-13 11:45:00,108.78,108.8,108.77,108.8,6700.0,81.6163,81.6313,81.6088,81.6313,6700.0
2014-06-13 11:50:00,108.79,108.81,108.78,108.81,4700.0,81.6238,81.6388,81.6163,81.6388,4700.0
2014-06-13 11:55:00,108.81,108.81,108.79,108.8,4400.0,81.6388,81.6388,81.6238,81.6313,4400.0
2014-06-13 12:00:00,108.8,108.8,108.79,108.79,800.0,81.6313,81.6313,81.6238,81.6238,800.0
2014-06-13 12:05:00,108.79,108.79,108.78,108.79,400.0,81.6238,81.6238,81.6163,81.6238,400.0
2014-06-13 12:10:00,108.79,108.8,108.79,108.8,4400.0,81.6238,81.6313,81.6238,81.6313,4400.0
2014-06-13 12:15:00,108.8,108.81,108.8,108.81,900.0,81.6313,81.6388,81.6313,81.6388,900.0
2014-06-13 12:20:00,108.8,108.81,108.8,108.81,500.0,81.6313,81.6388,81.6313,81.6388,500.0
2014-06-13 12:25:00,108.81,108.84,108.81,108.84,2300.0,81.6388,81.6613,81.6388,81.6613,2300.0
2014-06-13 12:30:00,108.83,108.84,108.83,108.84,1100.0,81.6538,81.6613,81.6538,81.6613,1100.0
2014-06-13 12:35:00,108.85,108.85,108.83,108.84,6100.0,81.6688,81.6688,81.6538,81.6613,6100.0
2014-06-13 12:40:00,108.84,108.85,108.83,108.84,9000.0,81.6613,81.6688,81.6538,81.6613,9000.0
2014-06-13 12:45:00,108.84,108.84,108.82,108.83,5900.0,81.6613,81.6613,81.6463,81.6538,5900.0
2014-06-13 12:50:00,108.83,108.83,108.82,108.82,800.0,81.6538,81.6538,81.6463,81.6463,800.0
2014-06-13 12:55:00,108.83,108.83,108.82,108.83,7700.0,81.6538,81.6538,81.6463,81.6538,7700.0
2014-06-13 13:00:00,108.82,108.83,108.82,108.83,2100.0,81.6463,81.6538,81.6463,81.6538,2100.0
2014-06-13 13:05:00,108.83,108.83,108.82,108.83,3300.0,81.6538,81.6538,81.6463,81.6538,3300.0
2014-06-13 13:10:00,108.84,108.84,108.79,108.82,7200.0,81.6613,81.6613,81.6238,81.6463,7200.0
2014-06-13 13:15:00,108.82,108.83,108.82,108.83,8700.0,81.6463,81.6538,81.6463,81.6538,8700.0
2014-06-13 13:20:00,108.83,108.84,108.81,108.81,24200.0,81.6538,81.6613,81.6388,81.6388,24200.0
2014-06-13 13:25:00,108.83,108.84,108.83,108.84,13100.0,81.6538,81.6613,81.6538,81.6613,13100.0
2014-06-13 13:30:00,108.83,108.85,108.83,108.84,3900.0,81.6538,81.6688,81.6538,81.6613,3900.0
2014-06-13 13:35:00,108.84,108.86,108.84,108.86,2600.0,81.6613,81.6763,81.6613,81.6763,2600.0
2014-06-13 13:40:00,108.86,108.86,108.84,108.84,1300.0,81.6763,81.6763,81.6613,81.6613,1300.0
2014-06-13 13:45:00,108.84,108.86,108.84,108.86,4400.0,81.6613,81.6763,81.6613,81.6763,4400.0
2014-06-13 13:50:00,108.86,108.87,108.86,108.87,2600.0,81.6763,81.6838,81.6763,81.6838,2600.0
2014-06-13 13:55:00,108.88,108.9,108.88,108.88,6400.0,81.6913,81.7063,81.6913,81.6913,6400.0
2014-06-13 14:00:00,108.88,108.9,108.88,108.9,4700.0,81.6913,81.7063,81.6913,81.7063,4700.0
2014-06-13 14:05:00,108.9,108.91,108.89,108.91,3400.0,81.7063,81.7138,81.6988,81.7138,3400.0
2014-06-13 14:10:00,108.91,108.91,108.88,108.89,5700.0,81.7138,81.7138,81.6913,81.6988,5700.0
2014-06-13 14:15:00,108.89,108.89,108.87,108.88,8300.0,81.6988,81.6988,81.6838,81.6913,8300.0
2014-06-13 14:20:00,108.88,108.88,108.87,108.87,4500.0,81.6913,81.6913,81.6838,81.6838,4500.0
2014-06-13 14:25:00,108.88,108.88,108.86,108.87,23600.0,81.6913,81.6913,81.6763,81.6838,23600.0
2014-06-13 14:30:00,108.87,108.88,108.86,108.88,6800.0,81.6838,81.6913,81.6763,81.6913,6800.0
2014-06-13 14:35:00,108.88,108.89,108.88,108.89,5500.0,81.6913,81.6988,81.6913,81.6988,5500.0
2014-06-13 14:40:00,108.89,108.89,108.88,108.88,6900.0,81.6988,81.6988,81.6913,81.6913,6900.0
2014-06-13 14:45:00,108.88,108.88,108.87,108.88,4900.0,81.6913,81.6913,81.6838,81.6913,4900.0
2014-06-13 14:50:00,108.88,108.88,108.87,108.88,5600.0,81.6913,81.6913,81.6838,81.6913,5600.0
2014-06-13 14:55:00,108.87,108.88,108.86,108.86,7700.0,81.6838,81.6913,81.6763,81.6763,7700.0
2014-06-13 15:00:00,108.85,108.86,108.84,108.84,11300.0,81.6688,81.6763,81.6613,81.6613,11300.0
2014-06-13 15:05:00,108.85,108.85,108.84,108.85,3400.0,81.6688,81.6688,81.6613,81.6688,3400.0
2014-06-13 15:10:00,108.85,108.85,108.84,108.85,2900.0,81.6688,81.6688,81.6613,81.6688,2900.0
2014-06-13 15:15:00,108.85,108.88,108.84,108.88,3600.0,81.6688,81.6913,81.6613,81.6913,3600.0
2014-06-13 15:20:00,108.88,108.89,108.87,108.89,5800.0,81.6913,81.6988,81.6838,81.6988,5800.0
2014-06-13 15:25:00,108.89,108.89,108.88,108.89,7700.0,81.6988,81.6988,81.6913,81.6988,7700.0
2014-06-13 15:30:00,108.89,108.89,108.88,108.89,8000.0,81.6988,81.6988,81.6913,81.6988,8000.0
2014-06-13 15:35:00,108.89,108.89,108.85,108.86,7500.0,81.6988,81.6988,81.6688,81.6763,7500.0
2014-06-13 15:40:00,108.86,108.86,108.85,108.86,17900.0,81.6763,81.6763,81.6688,81.6763,17900.0
2014-06-13 15:45:00,108.86,108.87,108.85,108.86,11400.0,81.6763,81.6838,81.6688,81.6763,11400.0
2014-06-13 15:50:00,108.86,108.86,108.85,108.86,5500.0,81.6763,81.6763,81.6688,81.6763,5500.0
2014-06-13 15:55:00,108.86,108.87,108.84,108.85,26700.0,81.6763,81.6838,81.6613,81.6688,26700.0
2014-06-16 09:30:00,108.87,108.88,108.86,108.88,24800.0,81.6838,81.6913,81.6763,81.6913,24800.0
2014-06-16 09:35:00,108.86,108.89,108.85,108.86,12200.0,81.6763,81.6988,81.6688,81.6763,12200.0
2014-06-16 09:40:00,108.86,108.87,108.85,108.87,9100.0,81.6763,81.6838,81.6688,81.6838,9100.0
2014-06-16 09:45:00,108.87,108.89,108.87,108.89,5600.0,81.6838,81.6988,81.6838,81.6988,5600.0
2014-06-16 09:50:00,108.89,108.91,108.89,108.9,3700.0,81.6988,81.7138,81.6988,81.7063,3700.0
2014-06-16 09:55:00,108.9,108.91,108.9,108.9,6900.0,81.7063,81.7138,81.7063,81.7063,6900.0
2014-06-16 10:00:00,108.91,108.91,108.88,108.88,3200.0,81.7138,81.7138,81.6913,81.6913,3200.0
2014-06-16 10:05:00,108.88,108.88,108.87,108.87,1700.0,81.6913,81.6913,81.6838,81.6838,1700.0
2014-06-16 10:10:00,108.88,108.88,108.88,108.88,600.0,81.6913,81.6913,81.6913,81.6913,600.0
2014-06-16 10:15:00,108.89,108.9,108.89,108.9,900.0,81.6988,81.7063,81.6988,81.7063,900.0
2014-06-16 10:20:00,108.9,108.91,108.9,108.91,13000.0,81.7063,81.7138,81.7063,81.7138,13000.0
2014-06-16 10:25:00,108.9,108.92,108.9,108.91,8700.0,81.7063,81.7213,81.7063,81.7138,8700.0
2014-06-16 10:30:00,108.92,108.92,108.89,108.9,19400.0,81.7213,81.7213,81.6988,81.7063,19400.0
2014-06-16 10:35:00,108.91,108.92,108.9,108.91,3800.0,81.7138,81.7213,81.7063,81.7138,3800.0
2014-06-16 10:40:00,108.9,108.91,108.9,108.91,3700.0,81.7063,81.7138,81.7063,81.7138,3700.0
2014-06-16 10:45:00,108.91,108.92,108.91,108.92,3800.0,81.7138,81.7213,81.7138,81.7213,3800.0
2014-06-16 10:50:00,108.91,108.92,108.91,108.91,2200.0,81.7138,81.7213,81.7138,81.7138,2200.0
2014-06-16 10:55:00,108.91,108.91,108.88,108.9,6500.0,81.7138,81.7138,81.6913,81.7063,6500.0
2014-06-16 11:00:00,108.9,108.9,108.89,108.89,1900.0,81.7063,81.7063,81.6988,81.6988,1900.0
2014-06-16 11:05:00,108.9,108.9,108.89,108.9,2700.0,81.7063,81.7063,81.6988,81.7063,2700.0
2014-06-16 11:10:00,108.91,108.92,108.9,108.92,1700.0,81.7138,81.7213,81.7063,81.7213,1700.0
2014-06-16 11:15:00,108.92,108.92,108.91,108.91,2500.0,81.7213,81.7213,81.7138,81.7138,2500.0
2014-06-16 11:20:00,108.92,108.93,108.91,108.93,600.0,81.7213,81.7288,81.7138,81.7288,600.0
2014-06-16 11:25:00,108.92,108.93,108.92,108.92,500.0,81.7213,81.7288,81.7213,81.7213,500.0
2014-06-16 11:30:00,108.92,108.93,108.92,108.93,2100.0,81.7213,81.7288,81.7213,81.7288,2100.0
2014-06-16 11:35:00,108.93,108.95,108.93,108.95,800.0,81.7288,81.7438,81.7288,81.7438,800.0
2014-06-16 11:40:00,108.95,108.95,108.93,108.93,17600.0,81.7438,81.7438,81.7288,81.7288,17600.0
2014-06-16 11:45:00,108.93,108.93,108.91,108.92,4900.0,81.7288,81.7288,81.7138,81.7213,4900.0
2014-06-16 11:50:00,108.9,108.91,108.89,108.9,2500.0,81.7063,81.7138,81.6988,81.7063,2500.0
2014-06-16 11:55:00,108.9,108.9,108.89,108.89,500.0,81.7063,81.7063,81.6988,81.6988,500.0
2014-06-16 12:00:00,108.91,108.91,108.9,108.9,300.0,81.7138,81.7138,81.7063,81.7063,300.0
2014-06-16 12:05:00,108.9,108.91,108.88,108.89,4800.0,81.7063,81.7138,81.6913,81.6988,4800.0
2014-06-16 12:10:00,108.9,108.9,108.87,108.87,1300.0,81.7063,81.7063,81.6838,81.6838,1300.0
2014-06-16 12:15:00,108.87,108.88,108.87,108.87,4100.0,81.6838,81.6913,81.6838,81.6838,4100.0
2014-06-16 12:20:00,108.88,108.88,108.87,108.87,1000.0,81.6913,81.6913,81.6838,81.6838,1000.0
2014-06-16 12:25:00,108.87,108.87,108.87,108.87,100.0,81.6838,81.6838,81.6838,81.6838,100.0
2014-06-16 12:30:00,108.87,108.88,108.87,108.88,400.0,81.6838,81.6913,81.6838,81.6913,400.0
2014-06-16 12:35:00,108.87,108.87,108.87,108.87,300.0,81.6838,81.6838,81.6838,81.6838,300.0
2014-06-16 12:40:00,108.87,108.87,108.84,108.84,7000.0,81.6838,81.6838,81.6613,81.6613,7000.0
2014-06-16 12:45:00,108.84,108.84,108.82,108.83,149300.0,81.6613,81.6613,81.6463,81.6538,149300.0
2014-06-16 12:50:00,108.83,108.83,108.82,108.82,5400.0,81.6538,81.6538,81.6463,81.6463,5400.0
2014-06-16 12:55:00,108.82,108.82,108.8,108.81,75400.0,81.6463,81.6463,81.6313,81.6388,75400.0
2014-06-16 13:00:00,108.8,108.82,108.8,108.82,1700.0,81.6313,81.6463,81.6313,81.6463,1700.0
2014-06-16 13:05:00,108.82,108.82,108.81,108.82,700.0,81.6463,81.6463,81.6388,81.6463,700.0
2014-06-16 13:10:00,108.82,108.82,108.82,108.82,200.0,81.6463,81.6463,81.6463,81.6463,200.0
2014-06-16 13:15:00,108.81,108.82,108.81,108.81,1500.0,81.6388,81.6463,81.6388,81.6388,1500.0
2014-06-16 13:20:00,108.82,108.82,108.8,108.81,54700.0,81.6463,81.6463,81.6313,81.6388,54700.0
2014-06-16 13:25:00,108.81,108.82,108.81,108.82,11800.0,81.6388,81.6463,81.6388,81.6463,11800.0
2014-06-16 13:30:00,108.82,108.83,108.82,108.83,2000.0,81.6463,81.6538,81.6463,81.6538,2000.0
2014-06-16 13:35:00,108.84,108.84,108.83,108.84,800.0,81.6613,81.6613,81.6538,81.6613,800.0
2014-06-16 13:40:00,108.83,108.84,108.81,108.81,184100.0,81.6538,81.6613,81.6388,81.6388,184100.0
2014-06-16 13:45:00,108.82,108.82,108.82,108.82,400.0,81.6463,81.6463,81.6463,81.6463,400.0
2014-06-16 13:50:00,108.82,108.83,108.81,108.82,17000.0,81.6463,81.6538,81.6388,81.6463,17000.0
2014-06-16 13:55:00,108.83,108.83,108.82,108.82,16900.0,81.6538,81.6538,81.6463,81.6463,16900.0
2014-06-16 14:00:00,108.82,108.82,108.81,108.81,3200.0,81.6463,81.6463,81.6388,81.6388,3200.0
2014-06-16 14:05:00,108.82,108.83,108.8,108.8,86700.0,81.6463,81.6538,81.6313,81.6313,86700.0
2014-06-16 14:10:00,108.8,108.82,108.8,108.81,4800.0,81.6313,81.6463,81.6313,81.6388,4800.0
2014-06-16 14:15:00,108.82,108.82,108.81,108.81,3500.0,81.6463,81.6463,81.6388,81.6388,3500.0
2014-06-16 14:20:00,108.82,108.82,108.8,108.81,5600.0,81.6463,81.6463,81.6313,81.6388,5600.0
2014-06-16 14:25:00,108.81,108.82,108.8,108.82,16300.0,81.6388,81.6463,81.6313,81.6463,16300.0
2014-06-16 14:30:00,108.81,108.82,108.81,108.82,27300.0,81.6388,81.6463,81.6388,81.6463,27300.0
2014-06-16 14:35:00,108.81,108.82,108.8,108.82,4500.0,81.6388,81.6463,81.6313,81.6463,4500.0
2014-06-16 14:40:00,108.82,108.83,108.81,108.82,55500.0,81.6463,81.6538,81.6388,81.6463,55500.0
2014-06-16 14:45:00,108.83,108.83,108.82,108.83,2700.0,81.6538,81.6538,81.6463,81.6538,2700.0
2014-06-16 14:50:00,108.84,108.85,108.84,108.84,2400.0,81.6613,81.6688,81.6613,81.6613,2400.0
2014-06-16 14:55:00,108.84,108.86,108.84,108.86,28000.0,81.6613,81.6763,81.6613,81.6763,28000.0
2014-06-16 15:00:00,108.86,108.86,108.84,108.85,4500.0,81.6763,81.6763,81.6613,81.6688,4500.0
2014-06-16 15:05:00,108.84,108.84,108.83,108.84,8200.0,81.6613,81.6613,81.6538,81.6613,8200.0
2014-06-16 15:10:00,108.84,108.84,108.83,108.83,25400.0,81.6613,81.6613,81.6538,81.6538,25400.0
2014-06-16 15:15:00,108.84,108.85,108.83,108.85,35500.0,81.6613,81.6688,81.6538,81.6688,35500.0
2014-06-16 15:20:00,108.85,108.85,108.84,108.85,18600.0,81.6688,81.6688,81.6613,81.6688,18600.0
2014-06-16 15:25:00,108.84,108.86,108.84,108.84,8000.0,81.6613,81.6763,81.6613,81.6613,8000.0
2014-06-16 15:30:00,108.84,108.85,108.83,108.83,19000.0,81.6613,81.6688,81.6538,81.6538,19000.0
2014-06-16 15:35:00,108.84,108.84,108.83,108.83,7200.0,81.6613,81.6613,81.6538,81.6538,7200.0
2014-06-16 15:40:00,108.83,108.84,108.83,108.83,1400.0,81.6538,81.6613,81.6538,81.6538,1400.0
2014-06-16 15:45:00,108.83,108.84,108.83,108.83,4000.0,81.6538,81.6613,81.6538,81.6538,4000.0
2014-06-16 15:50:00,108.83,108.84,108.82,108.83,63100.0,81.6538,81.6613,81.6463,81.6538,63100.0
2014-06-16 15:55:00,108.83,108.84,108.82,108.82,86300.0,81.6538,81.6613,81.6463,81.6463,86300.0
2014-06-17 09:30:00,108.76,108.79,108.74,108.76,32900.0,81.6013,81.6238,81.5863,81.6013,32900.0
2014-06-17 09:35:00,108.76,108.78,108.75,108.75,20600.0,81.6013,81.6163,81.5938,81.5938,20600.0
2014-06-17 09:40:00,108.75,108.76,108.72,108.72,28900.0,81.5938,81.6013,81.5713,81.5713,28900.0
2014-06-17 09:45:00,108.71,108.72,108.7,108.71,2100.0,81.5638,81.5713,81.5563,81.5638,2100.0
2014-06-17 09:50:00,108.7,108.71,108.68,108.68,2300.0,81.5563,81.5638,81.5412,81.5412,2300.0
2014-06-17 09:55:00,108.68,108.7,108.66,108.69,6800.0,81.5412,81.5563,81.5262,81.5488,6800.0
2014-06-17 10:00:00,108.69,108.7,108.68,108.69,10200.0,81.5488,81.5563,81.5412,81.5488,10200.0
2014-06-17 10:05:00,108.69,108.69,108.66,108.66,24500.0,81.5488,81.5488,81.5262,81.5262,24500.0
2014-06-17 10:10:00,108.67,108.68,108.67,108.68,3700.0,81.5337,81.5412,81.5337,81.5412,3700.0
2014-06-17 10:15:00,108.68,108.69,108.68,108.69,1100.0,81.5412,81.5488,81.5412,81.5488,1100.0
2014-06-17 10:20:00,108.68,108.69,108.67,108.67,1300.0,81.5412,81.5488,81.5337,81.5337,1300.0
2014-06-17 10:25:00,108.68,108.69,108.67,108.68,31300.0,81.5412,81.5488,81.5337,81.5412,31300.0
2014-06-17 10:30:00,108.68,108.69,108.67,108.68,900.0,81.5412,81.5488,81.5337,81.5412,900.0
2014-06-17 10:35:00,108.69,108.69,108.67,108.68,2300.0,81.5488,81.5488,81.5337,81.5412,2300.0
2014-06-17 10:40:00,108.69,108.69,108.67,108.69,7900.0,81.5488,81.5488,81.5337,81.5488,7900.0
2014-06-17 10:45:00,108.69,108.71,108.68,108.71,1600.0,81.5488,81.5638,81.5412,81.5638,1600.0
2014-06-17 10:50:00,108.7,108.7,108.69,108.69,200.0,81.5563,81.5563,81.5488,81.5488,200.0
2014-06-17 10:55:00,108.71,108.72,108.7,108.72,3300.0,81.5638,81.5713,81.5563,81.5713,3300.0
2014-06-17 11:00:00,108.69,108.69,108.68,108.69,3100.0,81.5488,81.5488,81.5412,81.5488,3100.0
2014-06-17 11:05:00,108.69,108.69,108.68,108.69,1300.0,81.5488,81.5488,81.5412,81.5488,1300.0
2014-06-17 11:10:00,108.69,108.69,108.68,108.68,3000.0,81.5488,81.5488,81.5412,81.5412,3000.0
2014-06-17 11:15:00,108.68,108.69,108.67,108.68,2400.0,81.5412,81.5488,81.5337,81.5412,2400.0
2014-06-17 11:20:00,108.67,108.68,108.67,108.67,2200.0,81.5337,81.5412,81.5337,81.5337,2200.0
2014-06-17 11:25:00,108.67,108.69,108.66,108.69,1900.0,81.5337,81.5488,81.5262,81.5488,1900.0
2014-06-17 11:30:00,108.69,108.69,108.69,108.69,600.0,81.5488,81.5488,81.5488,81.5488,600.0
2014-06-17 11:35:00,108.69,108.69,108.68,108.69,900.0,81.5488,81.5488,81.5412,81.5488,900.0
2014-06-17 11:40:00,108.69,108.7,108.69,108.7,700.0,81.5488,81.5563,81.5488,81.5563,700.0
2014-06-17 11:45:00,108.69,108.71,108.69,108.7,1400.0,81.5488,81.5638,81.5488,81.5563,1400.0
2014-06-17 11:50:00,108.71,108.71,108.7,108.71,4400.0,81.5638,81.5638,81.5563,81.5638,4400.0
2014-06-17 11:55:00,108.71,108.71,108.69,108.7,41600.0,81.5638,81.5638,81.5488,81.5563,41600.0
2014-06-17 12:00:00,108.7,108.71,108.7,108.7,28100.0,81.5563,81.5638,81.5563,81.5563,28100.0
2014-06-17 12:05:00,108.69,108.69,108.68,108.68,2500.0,81.5488,81.5488,81.5412,81.5412,2500.0
2014-06-17 12:10:00,108.69,108.7,108.69,108.69,2000.0,81.5488,81.5563,81.5488,81.5488,2000.0
2014-06-17 12:15:00,108.68,108.69,108.68,108.69,1700.0,81.5412,81.5488,81.5412,81.5488,1700.0
2014-06-17 12:20:00,108.68,108.69,108.68,108.68,2800.0,81.5412,81.5488,81.5412,81.5412,2800.0
2014-06-17 12:25:00,108.69,108.69,108.66,108.67,5300.0,81.5488,81.5488,81.5262,81.5337,5300.0
2014-06-17 12:30:00,108.68,108.68,108.67,108.67,6600.0,81.5412,81.5412,81.5337,81.5337,6600.0
2014-06-17 12:35:00,108.67,108.67,108.65,108.66,1600.0,81.5337,81.5337,81.5187,81.5262,1600.0
2014-06-17 12:40:00,108.65,108.66,108.65,108.66,23900.0,81.5187,81.5262,81.5187,81.5262,23900.0
2014-06-17 12:45:00,108.66,108.66,108.65,108.66,1600.0,81.5262,81.5262,81.5187,81.5262,1600.0
2014-06-17 12:50:00,108.66,108.66,108.65,108.66,1000.0,81.5262,81.5262,81.5187,81.5262,1000.0
2014-06-17 12:55:00,108.66,108.66,108.65,108.66,1000.0,81.5262,81.5262,81.5187,81.5262,1000.0
2014-06-17 13:00:00,108.65,108.66,108.65,108.66,3100.0,81.5187,81.5262,81.5187,81.5262,3100.0
2014-06-17 13:05:00,108.67,108.68,108.67,108.68,1900.0,81.5337,81.5412,81.5337,81.5412,1900.0
2014-06-17 13:10:00,108.67,108.68,108.67,108.68,1900.0,81.5337,81.5412,81.5337,81.5412,1900.0
2014-06-17 13:15:00,108.68,108.69,108.68,108.68,2100.0,81.5412,81.5488,81.5412,81.5412,2100.0
2014-06-17 13:20:00,108.69,108.69,108.67,108.68,7600.0,81.5488,81.5488,81.5337,81.5412,7600.0
2014-06-17 13:25:00,108.69,108.69,108.67,108.68,50800.0,81.5488,81.5488,81.5337,81.5412,50800.0
2014-06-17 13:30:00,108.68,108.68,108.67,108.68,2100.0,81.5412,81.5412,81.5337,81.5412,2100.0
2014-06-17 13:35:00,108.67,108.68,108.67,108.68,1600.0,81.5337,81.5412,81.5337,81.5412,1600.0
2014-06-17 13:40:00,108.68,108.68,108.67,108.67,15000.0,81.5412,81.5412,81.5337,81.5337,15000.0
2014-06-17 13:45:00,108.67,108.68,108.67,108.68,15500.0,81.5337,81.5412,81.5337,81.5412,15500.0
2014-06-17 13:50:00,108.68,108.69,108.68,108.69,6000.0,81.5412,81.5488,81.5412,81.5488,6000.0
2014-06-17 13:55:00,108.68,108.68,108.67,108.68,8600.0,81.5412,81.5412,81.5337,81.5412,8600.0
2014-06-17 14:00:00,108.68,108.69,108.67,108.69,15600.0,81.5412,81.5488,81.5337,81.5488,15600.0
2014-06-17 14:05:00,108.69,108.69,108.68,108.69,1700.0,81.5488,81.5488,81.5412,81.5488,1700.0
2014-06-17 14:10:00,108.69,108.69,108.68,108.69,2200.0,81.5488,81.5488,81.5412,81.5488,2200.0
2014-06-17 14:15:00,108.69,108.69,108.68,108.68,1500.0,81.5488,81.5488,81.5412,81.5412,1500.0
2014-06-17 14:20:00,108.69,108.69,108.68,108.68,2500.0,81.5488,81.5488,81.5412,81.5412,2500.0
2014-06-17 14:25:00,108.69,108.69,108.68,108.69,4300.0,81.5488,81.5488,81.5412,81.5488,4300.0
2014-06-17 14:30:00,108.69,108.69,108.68,108.68,2200.0,81.5488,81.5488,81.5412,81.5412,2200.0
2014-06-17 14:35:00,108.68,108.69,108.67,108.68,22500.0,81.5412,81.5488,81.5337,81.5412,22500.0
2014-06-17 14:40:00,108.68,108.68,108.67,108.68,6100.0,81.5412,81.5412,81.5337,81.5412,6100.0
2014-06-17 14:45:00,108.68,108.68,108.67,108.68,6600.0,81.5412,81.5412,81.5337,81.5412,6600.0
2014-06-17 14:50:00,108.67,108.68,108.65,108.66,8600.0,81.5337,81.5412,81.5187,81.5262,8600.0
2014-06-17 14:55:00,108.66,108.66,108.62,108.62,97100.0,81.5262,81.5262,81.4962,81.4962,97100.0
2014-06-17 15:00:00,108.63,108.64,108.63,108.64,13400.0,81.5037,81.5112,81.5037,81.5112,13400.0
2014-06-17 15:05:00,108.63,108.64,108.63,108.64,11900.0,81.5037,81.5112,81.5037,81.5112,11900.0
2014-06-17 15:10:00,108.64,108.65,108.63,108.64,5900.0,81.5112,81.5187,81.5037,81.5112,5900.0
2014-06-17 15:15:00,108.64,108.64,108.63,108.64,26600.0,81.5112,81.5112,81.5037,81.5112,26600.0
2014-06-17 15:20:00,108.64,108.64,108.63,108.63,5300.0,81.5112,81.5112,81.5037,81.5037,5300.0
2014-06-17 15:25:00,108.64,108.64,108.62,108.62,6800.0,81.5112,81.5112,81.4962,81.4962,6800.0
2014-06-17 15:30:00,108.63,108.63,108.62,108.63,6300.0,81.5037,81.5037,81.4962,81.5037,6300.0
2014-06-17 15:35:00,108.62,108.63,108.61,108.63,5500.0,81.4962,81.5037,81.4887,81.5037,5500.0
2014-06-17 15:40:00,108.62,108.63,108.62,108.63,7400.0,81.4962,81.5037,81.4962,81.5037,7400.0
2014-06-17 15:45:00,108.63,108.63,108.62,108.62,11700.0,81.5037,81.5037,81.4962,81.4962,11700.0
2014-06-17 15:50:00,108.63,108.64,108.62,108.64,17000.0,81.5037,81.5112,81.4962,81.5112,17000.0
2014-06-17 15:55:00,108.64,108.64,108.62,108.64,20100.0,81.5112,81.5112,81.4962,81.5112,20100.0
2014-06-18 09:30:00,108.73,108.73,108.68,108.68,32800.0,81.5788,81.5788,81.5412,81.5412,32800.0
2014-06-18 09:35:00,108.68,108.71,108.68,108.69,3000.0,81.5412,81.5638,81.5412,81.5488,3000.0
2014-06-18 09:40:00,108.7,108.71,108.7,108.7,8800.0,81.5563,81.5638,81.5563,81.5563,8800.0
2014-06-18 09:45:00,108.71,108.73,108.7,108.7,6400.0,81.5638,81.5788,81.5563,81.5563,6400.0
2014-06-18 09:50:00,108.7,108.71,108.69,108.69,2200.0,81.5563,81.5638,81.5488,81.5488,2200.0
2014-06-18 09:55:00,108.7,108.72,108.7,108.72,1900.0,81.5563,81.5713,81.5563,81.5713,1900.0
2014-06-18 10:00:00,108.71,108.73,108.71,108.73,4300.0,81.5638,81.5788,81.5638,81.5788,4300.0
2014-06-18 10:05:00,108.72,108.73,108.71,108.73,5200.0,81.5713,81.5788,81.5638,81.5788,5200.0
2014-06-18 10:10:00,108.71,108.72,108.71,108.72,1900.0,81.5638,81.5713,81.5638,81.5713,1900.0
2014-06-18 10:15:00,108.71,108.74,108.71,108.73,3100.0,81.5638,81.5863,81.5638,81.5788,3100.0
2014-06-18 10:20:00,108.72,108.73,108.72,108.72,900.0,81.5713,81.5788,81.5713,81.5713,900.0
2014-06-18 10:25:00,108.72,108.72,108.72,108.72,500.0,81.5713,81.5713,81.5713,81.5713,500.0
2014-06-18 10:30:00,108.73,108.75,108.72,108.74,11200.0,81.5788,81.5938,81.5713,81.5863,11200.0
2014-06-18 10:35:00,108.74,108.75,108.73,108.74,700.0,81.5863,81.5938,81.5788,81.5863,700.0
2014-06-18 10:40:00,108.74,108.74,108.71,108.71,3800.0,81.5863,81.5863,81.5638,81.5638,3800.0
2014-06-18 10:45:00,108.7,108.72,108.7,108.72,6200.0,81.5563,81.5713,81.5563,81.5713,6200.0
2014-06-18 10:50:00,108.71,108.72,108.71,108.71,2100.0,81.5638,81.5713,81.5638,81.5638,2100.0
2014-06-18 10:55:00,108.71,108.71,108.69,108.69,2500.0,81.5638,81.5638,81.5488,81.5488,2500.0
2014-06-18 11:00:00,108.7,108.71,108.68,108.71,2700.0,81.5563,81.5638,81.5412,81.5638,2700.0
2014-06-18 11:05:00,108.7,108.71,108.7,108.7,900.0,81.5563,81.5638,81.5563,81.5563,900.0
2014-06-18 11:10:00,108.7,108.7,108.68,108.68,2700.0,81.5563,81.5563,81.5412,81.5412,2700.0
2014-06-18 11:15:00,108.69,108.69,108.67,108.68,1100.0,81.5488,81.5488,81.5337,81.5412,1100.0
2014-06-18 11:20:00,108.68,108.69,108.67,108.68,1500.0,81.5412,81.5488,81.5337,81.5412,1500.0
2014-06-18 11:25:00,108.66,108.67,108.66,108.67,700.0,81.5262,81.5337,81.5262,81.5337,700.0
2014-06-18 11:30:00,108.68,108.68,108.67,108.68,700.0,81.5412,81.5412,81.5337,81.5412,700.0
2014-06-18 11:35:00,108.67,108.69,108.67,108.69,10000.0,81.5337,81.5488,81.5337,81.5488,10000.0
2014-06-18 11:40:00,108.69,108.69,108.68,108.69,2500.0,81.5488,81.5488,81.5412,81.5488,2500.0
2014-06-18 11:45:00,108.69,108.7,108.69,108.7,3000.0,81.5488,81.5563,81.5488,81.5563,3000.0
2014-06-18 11:50:00,108.69,108.69,108.69,108.69,300.0,81.5488,81.5488,81.5488,81.5488,300.0
2014-06-18 11:55:00,108.69,108.7,108.69,108.69,1700.0,81.5488,81.5563,81.5488,81.5488,1700.0
2014-06-18 12:00:00,108.69,108.7,108.69,108.7,1100.0,81.5488,81.5563,81.5488,81.5563,1100.0
2014-06-18 12:05:00,108.69,108.69,108.69,108.69,200.0,81.5488,81.5488,81.5488,81.5488,200.0
2014-06-18 12:10:00,108.69,108.7,108.69,108.7,800.0,81.5488,81.5563,81.5488,81.5563,800.0
2014-06-18 12:15:00,108.69,108.7,108.69,108.7,700.0,81.5488,81.5563,81.5488,81.5563,700.0
2014-06-18 12:20:00,108.7,108.7,108.69,108.69,1100.0,81.5563,81.5563,81.5488,81.5488,1100.0
2014-06-18 12:25:00,108.7,108.71,108.69,108.71,1400.0,81.5563,81.5638,81.5488,81.5638,1400.0
2014-06-18 12:30:00,108.72,108.72,108.71,108.71,1700.0,81.5713,81.5713,81.5638,81.5638,1700.0
2014-06-18 12:35:00,108.71,108.71,108.71,108.71,3700.0,81.5638,81.5638,81.5638,81.5638,3700.0
2014-06-18 12:40:00,108.71,108.73,108.71,108.72,1000.0,81.5638,81.5788,81.5638,81.5713,1000.0
2014-06-18 12:45:00,108.72,108.74,108.72,108.73,1200.0,81.5713,81.5863,81.5713,81.5788,1200.0
2014-06-18 12:50:00,108.74,108.74,108.72,108.74,2800.0,81.5863,81.5863,81.5713,81.5863,2800.0
2014-06-18 12:55:00,108.73,108.74,108.73,108.74,900.0,81.5788,81.5863,81.5788,81.5863,900.0
2014-06-18 13:00:00,108.75,108.75,108.73,108.73,2400.0,81.5938,81.5938,81.5788,81.5788,2400.0
2014-06-18 13:05:00,108.74,108.74,108.72,108.72,2100.0,81.5863,81.5863,81.5713,81.5713,2100.0
2014-06-18 13:10:00,108.72,108.73,108.72,108.72,500.0,81.5713,81.5788,81.5713,81.5713,500.0
2014-06-18 13:15:00,108.72,108.72,108.71,108.71,1400.0,81.5713,81.5713,81.5638,81.5638,1400.0
2014-06-18 13:20:00,108.72,108.72,108.69,108.71,5500.0,81.5713,81.5713,81.5488,81.5638,5500.0
2014-06-18 13:25:00,108.71,108.72,108.7,108.72,30800.0,81.5638,81.5713,81.5563,81.5713,30800.0
2014-06-18 13:30:00,108.71,108.72,108.71,108.71,1900.0,81.5638,81.5713,81.5638,81.5638,1900.0
2014-06-18 13:35:00,108.71,108.72,108.71,108.71,1500.0,81.5638,81.5713,81.5638,81.5638,1500.0
2014-06-18 13:40:00,108.72,108.72,108.71,108.71,2400.0,81.5713,81.5713,81.5638,81.5638,2400.0
2014-06-18 13:45:00,108.71,108.73,108.71,108.73,12800.0,81.5638,81.5788,81.5638,81.5788,12800.0
2014-06-18 13:50:00,108.73,108.75,108.73,108.74,1900.0,81.5788,81.5938,81.5788,81.5863,1900.0
2014-06-18 13:55:00,108.75,108.75,108.72,108.75,2500.0,81.5938,81.5938,81.5713,81.5938,2500.0
2014-06-18 14:00:00,108.72,108.84,108.68,108.71,10100.0,81.5713,81.6613,81.5412,81.5638,10100.0
2014-06-18 14:05:00,108.71,108.71,108.64,108.66,18800.0,81.5638,81.5638,81.5112,81.5262,18800.0
2014-06-18 14:10:00,108.68,108.72,108.68,108.7,3700.0,81.5412,81.5713,81.5412,81.5563,3700.0
2014-06-18 14:15:00,108.7,108.77,108.68,108.77,3600.0,81.5563,81.6088,81.5412,81.6088,3600.0
2014-06-18 14:20:00,108.76,108.8,108.75,108.8,15000.0,81.6013,81.6313,81.5938,81.6313,15000.0
2014-06-18 14:25:00,108.81,108.81,108.78,108.78,4000.0,81.6388,81.6388,81.6163,81.6163,4000.0
2014-06-18 14:30:00,108.79,108.9,108.78,108.87,25300.0,81.6238,81.7063,81.6163,81.6838,25300.0
2014-06-18 14:35:00,108.88,108.89,108.82,108.85,8600.0,81.6913,81.6988,81.6463,81.6688,8600.0
2014-06-18 14:40:00,108.84,108.84,108.8,108.82,6600.0,81.6613,81.6613,81.6313,81.6463,6600.0
2014-06-18 14:45:00,108.82,108.83,108.79,108.8,2800.0,81.6463,81.6538,81.6238,81.6313,2800.0
2014-06-18 14:50:00,108.8,108.83,108.79,108.8,7200.0,81.6313,81.6538,81.6238,81.6313,7200.0
2014-06-18 14:55:00,108.81,108.81,108.77,108.78,5100.0,81.6388,81.6388,81.6088,81.6163,5100.0
2014-06-18 15:00:00,108.77,108.79,108.77,108.78,3900.0,81.6088,81.6238,81.6088,81.6163,3900.0
2014-06-18 15:05:00,108.78,108.79,108.77,108.78,4500.0,81.6163,81.6238,81.6088,81.6163,4500.0
2014-06-18 15:10:00,108.78,108.78,108.76,108.77,3300.0,81.6163,81.6163,81.6013,81.6088,3300.0
2014-06-18 15:15:00,108.78,108.78,108.77,108.78,5600.0,81.6163,81.6163,81.6088,81.6163,5600.0
2014-06-18 15:20:00,108.77,108.81,108.77,108.81,11800.0,81.6088,81.6388,81.6088,81.6388,11800.0
2014-06-18 15:25:00,108.8,108.81,108.8,108.81,2300.0,81.6313,81.6388,81.6313,81.6388,2300.0
2014-06-18 15:30:00,108.81,108.86,108.81,108.85,3800.0,81.6388,81.6763,81.6388,81.6688,3800.0
2014-06-18 15:35:00,108.85,108.86,108.83,108.83,23000.0,81.6688,81.6763,81.6538,81.6538,23000.0
2014-06-18 15:40:00,108.84,108.85,108.83,108.85,17200.0,81.6613,81.6688,81.6538,81.6688,17200.0
2014-06-18 15:45:00,108.84,108.86,108.84,108.86,13100.0,81.6613,81.6763,81.6613,81.6763,13100.0
2014-06-18 15:50:00,108.87,108.88,108.87,108.87,15300.0,81.6838,81.6913,81.6838,81.6838,15300.0
2014-06-18 15:55:00,108.87,108.9,108.87,108.89,23100.0,81.6838,81.7063,81.6838,81.6988,23100.0
2014-06-19 09:30:00,109.0,109.02,108.99,108.99,18000.0,81.7813,81.7963,81.7738,81.7738,18000.0
2014-06-19 09:35:00,109.0,109.01,108.99,109.0,11700.0,81.7813,81.7888,81.7738,81.7813,11700.0
2014-06-19 09:40:00,109.01,109.02,109.01,109.01,2700.0,81.7888,81.7963,81.7888,81.7888,2700.0
2014-06-19 09:45:00,109.01,109.02,109.01,109.01,5400.0,81.7888,81.7963,81.7888,81.7888,5400.0
2014-06-19 09:50:00,109.01,109.02,109.01,109.01,2100.0,81.7888,81.7963,81.7888,81.7888,2100.0
2014-06-19 09:55:00,109.02,109.03,109.01,109.02,9300.0,81.7963,81.8038,81.7888,81.7963,9300.0
2014-06-19 10:00:00,109.01,109.03,109.0,109.03,7600.0,81.7888,81.8038,81.7813,81.8038,7600.0
2014-06-19 10:05:00,109.02,109.03,109.01,109.01,4200.0,81.7963,81.8038,81.7888,81.7888,4200.0
2014-06-19 10:10:00,109.02,109.02,108.99,108.99,4400.0,81.7963,81.7963,81.7738,81.7738,4400.0
2014-06-19 10:15:00,108.99,109.0,108.97,108.98,3700.0,81.7738,81.7813,81.7588,81.7663,3700.0
2014-06-19 10:20:00,108.98,108.98,108.97,108.97,2000.0,81.7663,81.7663,81.7588,81.7588,2000.0
2014-06-19 10:25:00,108.97,108.98,108.96,108.97,2800.0,81.7588,81.7663,81.7513,81.7588,2800.0
2014-06-19 10:30:00,108.96,108.98,108.95,108.96,6400.0,81.7513,81.7663,81.7438,81.7513,6400.0
2014-06-19 10:35:00,108.95,108.96,108.95,108.95,1100.0,81.7438,81.7513,81.7438,81.7438,1100.0
2014-06-19 10:40:00,108.96,108.96,108.94,108.94,5000.0,81.7513,81.7513,81.7363,81.7363,5000.0
2014-06-19 10:45:00,108.94,108.96,108.94,108.96,6200.0,81.7363,81.7513,81.7363,81.7513,6200.0
2014-06-19 10:50:00,108.97,108.97,108.96,108.97,9600.0,81.7588,81.7588,81.7513,81.7588,9600.0
2014-06-19 10:55:00,108.98,108.98,108.97,108.98,4000.0,81.7663,81.7663,81.7588,81.7663,4000.0
2014-06-19 11:00:00,108.98,108.98,108.96,108.96,6600.0,81.7663,81.7663,81.7513,81.7513,6600.0
2014-06-19 11:05:00,108.97,108.97,108.94,108.94,24500.0,81.7588,81.7588,81.7363,81.7363,24500.0
2014-06-19 11:10:00,108.94,108.96,108.94,108.95,14600.0,81.7363,81.7513,81.7363,81.7438,14600.0
2014-06-19 11:15:00,108.95,108.95,108.95,108.95,4200.0,81.7438,81.7438,81.7438,81.7438,4200.0
2014-06-19 11:20:00,108.94,108.94,108.93,108.94,3300.0,81.7363,81.7363,81.7288,81.7363,3300.0
2014-06-19 11:25:00,108.94,108.94,108.89,108.89,15300.0,81.7363,81.7363,81.6988,81.6988,15300.0
2014-06-19 11:30:00,108.88,108.89,108.88,108.88,3700.0,81.6913,81.6988,81.6913,81.6913,3700.0
2014-06-19 11:35:00,108.87,108.91,108.87,108.91,34000.0,81.6838,81.7138,81.6838,81.7138,34000.0
2014-06-19 11:40:00,108.91,108.92,108.91,108.92,3400.0,81.7138,81.7213,81.7138,81.7213,3400.0
2014-06-19 11:45:00,108.92,108.92,108.9,108.9,8700.0,81.7213,81.7213,81.7063,81.7063,8700.0
2014-06-19 11:50:00,108.9,108.92,108.89,108.92,7100.0,81.7063,81.7213,81.6988,81.7213,7100.0
2014-06-19 11:55:00,108.91,108.91,108.89,108.89,4400.0,81.7138,81.7138,81.6988,81.6988,4400.0
2014-06-19 12:00:00,108.89,108.9,108.89,108.89,2700.0,81.6988,81.7063,81.6988,81.6988,2700.0
2014-06-19 12:05:00,108.89,108.89,108.88,108.88,4800.0,81.6988,81.6988,81.6913,81.6913,4800.0
2014-06-19 12:10:00,108.88,108.88,108.87,108.88,27400.0,81.6913,81.6913,81.6838,81.6913,27400.0
2014-06-19 12:15:00,108.87,108.88,108.86,108.87,14300.0,81.6838,81.6913,81.6763,81.6838,14300.0
2014-06-19 12:20:00,108.86,108.86,108.83,108.83,7200.0,81.6763,81.6763,81.6538,81.6538,7200.0
2014-06-19 12:25:00,108.82,108.82,108.82,108.82,1300.0,81.6463,81.6463,81.6463,81.6463,1300.0
2014-06-19 12:30:00,108.83,108.84,108.82,108.84,2200.0,81.6538,81.6613,81.6463,81.6613,2200.0
2014-06-19 12:35:00,108.84,108.84,108.83,108.84,1100.0,81.6613,81.6613,81.6538,81.6613,1100.0
2014-06-19 12:40:00,108.84,108.84,108.83,108.84,2400.0,81.6613,81.6613,81.6538,81.6613,2400.0
2014-06-19 12:45:00,108.83,108.83,108.82,108.83,1100.0,81.6538,81.6538,81.6463,81.6538,1100.0
2014-06-19 12:50:00,108.83,108.83,108.82,108.83,1700.0,81.6538,81.6538,81.6463,81.6538,1700.0
2014-06-19 12:55:00,108.83,108.85,108.83,108.85,3600.0,81.6538,81.6688,81.6538,81.6688,3600.0
2014-06-19 13:00:00,108.86,108.87,108.83,108.84,11300.0,81.6763,81.6838,81.6538,81.6613,11300.0
2014-06-19 13:05:00,108.83,108.83,108.79,108.8,9200.0,81.6538,81.6538,81.6238,81.6313,9200.0
2014-06-19 13:10:00,108.77,108.78,108.72,108.72,8400.0,81.6088,81.6163,81.5713,81.5713,8400.0
2014-06-19 13:15:00,108.72,108.75,108.7,108.74,4700.0,81.5713,81.5938,81.5563,81.5863,4700.0
2014-06-19 13:20:00,108.72,108.76,108.71,108.76,29300.0,81.5713,81.6013,81.5638,81.6013,29300.0
2014-06-19 13:25:00,108.76,108.78,108.75,108.78,12700.0,81.6013,81.6163,81.5938,81.6163,12700.0
2014-06-19 13:30:00,108.78,108.78,108.74,108.74,18700.0,81.6163,81.6163,81.5863,81.5863,18700.0
2014-06-19 13:35:00,108.75,108.75,108.68,108.68,7600.0,81.5938,81.5938,81.5412,81.5412,7600.0
2014-06-19 13:40:00,108.68,108.69,108.68,108.68,3800.0,81.5412,81.5488,81.5412,81.5412,3800.0
2014-06-19 13:45:00,108.69,108.74,108.69,108.72,14800.0,81.5488,81.5863,81.5488,81.5713,14800.0
2014-06-19 13:50:00,108.72,108.74,108.72,108.74,1800.0,81.5713,81.5863,81.5713,81.5863,1800.0
2014-06-19 13:55:00,108.74,108.75,108.73,108.75,7100.0,81.5863,81.5938,81.5788,81.5938,7100.0
2014-06-19 14:00:00,108.75,108.77,108.75,108.77,500.0,81.5938,81.6088,81.5938,81.6088,500.0
2014-06-19 14:05:00,108.77,108.78,108.76,108.78,3000.0,81.6088,81.6163,81.6013,81.6163,3000.0
2014-06-19 14:10:00,108.78,108.78,108.74,108.75,4000.0,81.6163,81.6163,81.5863,81.5938,4000.0
2014-06-19 14:15:00,108.75,108.75,108.73,108.75,3700.0,81.5938,81.5938,81.5788,81.5938,3700.0
2014-06-19 14:20:00,108.76,108.77,108.75,108.76,3100.0,81.6013,81.6088,81.5938,81.6013,3100.0
2014-06-19 14:25:00,108.77,108.79,108.77,108.79,4200.0,81.6088,81.6238,81.6088,81.6238,4200.0
2014-06-19 14:30:00,108.8,108.81,108.79,108.81,2500.0,81.6313,81.6388,81.6238,81.6388,2500.0
2014-06-19 14:35:00,108.81,108.82,108.81,108.81,10000.0,81.6388,81.6463,81.6388,81.6388,10000.0
2014-06-19 14:40:00,108.82,108.83,108.81,108.82,16200.0,81.6463,81.6538,81.6388,81.6463,16200.0
2014-06-19 14:45:00,108.82,108.84,108.82,108.84,11200.0,81.6463,81.6613,81.6463,81.6613,11200.0
2014-06-19 14:50:00,108.84,108.85,108.83,108.84,8400.0,81.6613,81.6688,81.6538,81.6613,8400.0
2014-06-19 14:55:00,108.84,108.84,108.83,108.84,6700.0,81.6613,81.6613,81.6538,81.6613,6700.0
2014-06-19 15:00:00,108.84,108.85,108.84,108.85,4000.0,81.6613,81.6688,81.6613,81.6688,4000.0
2014-06-19 15:05:00,108.84,108.84,108.83,108.84,3900.0,81.6613,81.6613,81.6538,81.6613,3900.0
2014-06-19 15:10:00,108.84,108.84,108.83,108.83,7400.0,81.6613,81.6613,81.6538,81.6538,7400.0
2014-06-19 15:15:00,108.83,108.84,108.83,108.83,10300.0,81.6538,81.6613,81.6538,81.6538,10300.0
2014-06-19 15:20:00,108.83,108.84,108.81,108.81,6600.0,81.6538,81.6613,81.6388,81.6388,6600.0
2014-06-19 15:25:00,108.82,108.82,108.79,108.79,10900.0,81.6463,81.6463,81.6238,81.6238,10900.0
2014-06-19 15:30:00,108.79,108.8,108.78,108.79,5000.0,81.6238,81.6313,81.6163,81.6238,5000.0
2014-06-19 15:35:00,108.8,108.81,108.78,108.78,8400.0,81.6313,81.6388,81.6163,81.6163,8400.0
2014-06-19 15:40:00,108.79,108.8,108.78,108.8,10000.0,81.6238,81.6313,81.6163,81.6313,10000.0
2014-06-19 15:45:00,108.8,108.8,108.79,108.79,3500.0,81.6313,81.6313,81.6238,81.6238,3500.0
2014-06-19 15:50:00,108.79,108.79,108.78,108.79,1600.0,81.6238,81.6238,81.6163,81.6238,1600.0
2014-06-19 15:55:00,108.79,108.79,108.76,108.76,21500.0,81.6238,81.6238,81.6013,81.6013,21500.0
2014-06-20 09:30:00,108.73,108.76,108.73,108.76,11900.0,81.5788,81.6013,81.5788,81.6013,11900.0
2014-06-20 09:35:00,108.76,108.77,108.75,108.75,16200.0,81.6013,81.6088,81.5938,81.5938,16200.0
2014-06-20 09:40:00,108.76,108.76,108.75,108.76,3400.0,81.6013,81.6013,81.5938,81.6013,3400.0
2014-06-20 09:45:00,108.76,108.78,108.76,108.78,1500.0,81.6013,81.6163,81.6013,81.6163,1500.0
2014-06-20 09:50:00,108.78,108.8,108.78,108.8,5400.0,81.6163,81.6313,81.6163,81.6313,5400.0
2014-06-20 09:55:00,108.8,108.81,108.79,108.79,2500.0,81.6313,81.6388,81.6238,81.6238,2500.0
2014-06-20 10:00:00,108.78,108.8,108.77,108.8,5700.0,81.6163,81.6313,81.6088,81.6313,5700.0
2014-06-20 10:05:00,108.78,108.78,108.78,108.78,600.0,81.6163,81.6163,81.6163,81.6163,600.0
2014-06-20 10:10:00,108.78,108.78,108.75,108.76,3400.0,81.6163,81.6163,81.5938,81.6013,3400.0
2014-06-20 10:15:00,108.76,108.76,108.76,108.76,700.0,81.6013,81.6013,81.6013,81.6013,700.0
2014-06-20 10:20:00,108.76,108.79,108.76,108.79,3600.0,81.6013,81.6238,81.6013,81.6238,3600.0
2014-06-20 10:25:00,108.79,108.83,108.79,108.82,21100.0,81.6238,81.6538,81.6238,81.6463,21100.0
2014-06-20 10:30:00,108.81,108.81,108.8,108.8,300.0,81.6388,81.6388,81.6313,81.6313,300.0
2014-06-20 10:35:00,108.81,108.81,108.8,108.81,2700.0,81.6388,81.6388,81.6313,81.6388,2700.0
2014-06-20 10:40:00,108.82,108.82,108.81,108.82,3100.0,81.6463,81.6463,81.6388,81.6463,3100.0
2014-06-20 10:45:00,108.82,108.82,108.82,108.82,900.0,81.6463,81.6463,81.6463,81.6463,900.0
2014-06-20 10:50:00,108.81,108.82,108.81,108.82,5400.0,81.6388,81.6463,81.6388,81.6463,5400.0
2014-06-20 10:55:00,108.83,108.84,108.83,108.84,3100.0,81.6538,81.6613,81.6538,81.6613,3100.0
2014-06-20 11:00:00,108.83,108.85,108.83,108.85,3500.0,81.6538,81.6688,81.6538,81.6688,3500.0
2014-06-20 11:05:00,108.84,108.85,108.84,108.84,2100.0,81.6613,81.6688,81.6613,81.6613,2100.0
2014-06-20 11:10:00,108.84,108.85,108.83,108.84,17200.0,81.6613,81.6688,81.6538,81.6613,17200.0
2014-06-20 11:15:00,108.84,108.84,108.83,108.84,1300.0,81.6613,81.6613,81.6538,81.6613,1300.0
2014-06-20 11:20:00,108.84,108.84,108.83,108.83,1300.0,81.6613,81.6613,81.6538,81.6538,1300.0
2014-06-20 11:25:00,108.84,108.85,108.84,108.84,4900.0,81.6613,81.6688,81.6613,81.6613,4900.0
2014-06-20 11:30:00,108.85,108.85,108.82,108.82,3800.0,81.6688,81.6688,81.6463,81.6463,3800.0
2014-06-20 11:35:00,108.83,108.84,108.82,108.83,16900.0,81.6538,81.6613,81.6463,81.6538,16900.0
2014-06-20 11:40:00,108.83,108.85,108.83,108.85,4000.0,81.6538,81.6688,81.6538,81.6688,4000.0
2014-06-20 11:45:00,108.86,108.88,108.86,108.88,9200.0,81.6763,81.6913,81.6763,81.6913,9200.0
2014-06-20 11:50:00,108.88,108.89,108.88,108.89,1000.0,81.6913,81.6988,81.6913,81.6988,1000.0
2014-06-20 11:55:00,108.89,108.9,108.88,108.89,4500.0,81.6988,81.7063,81.6913,81.6988,4500.0
2014-06-20 12:00:00,108.89,108.89,108.88,108.88,1000.0,81.6988,81.6988,81.6913,81.6913,1000.0
2014-06-20 12:05:00,108.89,108.9,108.88,108.9,2400.0,81.6988,81.7063,81.6913,81.7063,2400.0
2014-06-20 12:10:00,108.9,108.92,108.9,108.92,7000.0,81.7063,81.7213,81.7063,81.7213,7000.0
2014-06-20 12:15:00,108.9,108.92,108.9,108.9,2600.0,81.7063,81.7213,81.7063,81.7063,2600.0
2014-06-20 12:20:00,108.9,108.91,108.89,108.89,1600.0,81.7063,81.7138,81.6988,81.6988,1600.0
2014-06-20 12:25:00,108.89,108.89,108.88,108.88,2300.0,81.6988,81.6988,81.6913,81.6913,2300.0
2014-06-20 12:30:00,108.9,108.9,108.89,108.9,1500.0,81.7063,81.7063,81.6988,81.7063,1500.0
2014-06-20 12:35:00,108.89,108.9,108.89,108.89,1400.0,81.6988,81.7063,81.6988,81.6988,1400.0
2014-06-20 12:40:00,108.88,108.89,108.88,108.88,1300.0,81.6913,81.6988,81.6913,81.6913,1300.0
2014-06-20 12:45:00,108.88,108.9,108.88,108.9,2000.0,81.6913,81.7063,81.6913,81.7063,2000.0
2014-06-20 12:50:00,108.9,108.91,108.9,108.91,3400.0,81.7063,81.7138,81.7063,81.7138,3400.0
2014-06-20 12:55:00,108.91,108.91,108.89,108.89,12000.0,81.7138,81.7138,81.6988,81.6988,12000.0
2014-06-20 13:00:00,108.88,108.9,108.88,108.89,6400.0,81.6913,81.7063,81.6913,81.6988,6400.0
2014-06-20 13:05:00,108.89,108.91,108.89,108.91,4000.0,81.6988,81.7138,81.6988,81.7138,4000.0
2014-06-20 13:10:00,108.91,108.92,108.89,108.9,5000.0,81.7138,81.7213,81.6988,81.7063,5000.0
2014-06-20 13:15:00,108.89,108.91,108.89,108.91,4200.0,81.6988,81.7138,81.6988,81.7138,4200.0
2014-06-20 13:20:00,108.91,108.92,108.9,108.91,29900.0,81.7138,81.7213,81.7063,81.7138,29900.0
2014-06-20 13:25:00,108.91,108.91,108.9,108.91,4700.0,81.7138,81.7138,81.7063,81.7138,4700.0
2014-06-20 13:30:00,108.9,108.9,108.89,108.9,8600.0,81.7063,81.7063,81.6988,81.7063,8600.0
2014-06-20 13:35:00,108.89,108.9,108.88,108.9,25400.0,81.6988,81.7063,81.6913,81.7063,25400.0
2014-06-20 13:40:00,108.9,108.9,108.89,108.89,6400.0,81.7063,81.7063,81.6988,81.6988,6400.0
2014-06-20 13:45:00,108.9,108.9,108.89,108.9,3100.0,81.7063,81.7063,81.6988,81.7063,3100.0
2014-06-20 13:50:00,108.9,108.9,108.89,108.9,15900.0,81.7063,81.7063,81.6988,81.7063,15900.0
2014-06-20 13:55:00,108.9,108.9,108.89,108.89,6800.0,81.7063,81.7063,81.6988,81.6988,6800.0
2014-06-20 14:00:00,108.9,108.9,108.89,108.89,6700.0,81.7063,81.7063,81.6988,81.6988,6700.0
2014-06-20 14:05:00,108.9,108.9,108.89,108.9,8300.0,81.7063,81.7063,81.6988,81.7063,8300.0
2014-06-20 14:10:00,108.9,108.9,108.89,108.9,7300.0,81.7063,81.7063,81.6988,81.7063,7300.0
2014-06-20 14:15:00,108.89,108.9,108.88,108.88,9400.0,81.6988,81.7063,81.6913,81.6913,9400.0
2014-06-20 14:20:00,108.89,108.89,108.88,108.89,5400.0,81.6988,81.6988,81.6913,81.6988,5400.0
2014-06-20 14:25:00,108.89,108.89,108.87,108.88,9700.0,81.6988,81.6988,81.6838,81.6913,9700.0
2014-06-20 14:30:00,108.88,108.88,108.87,108.88,7200.0,81.6913,81.6913,81.6838,81.6913,7200.0
2014-06-20 14:35:00,108.88,108.88,108.86,108.86,18500.0,81.6913,81.6913,81.6763,81.6763,18500.0
2014-06-20 14:40:00,108.86,108.88,108.86,108.87,16100.0,81.6763,81.6913,81.6763,81.6838,16100.0
2014-06-20 14:45:00,108.87,108.89,108.87,108.88,28000.0,81.6838,81.6988,81.6838,81.6913,28000.0
2014-06-20 14:50:00,108.88,108.88,108.86,108.87,53700.0,81.6913,81.6913,81.6763,81.6838,53700.0
2014-06-20 14:55:00,108.87,108.88,108.86,108.88,33900.0,81.6838,81.6913,81.6763,81.6913,33900.0
2014-06-20 15:00:00,108.88,108.9,108.88,108.89,2900.0,81.6913,81.7063,81.6913,81.6988,2900.0
2014-06-20 15:05:00,108.9,108.9,108.9,108.9,1000.0,81.7063,81.7063,81.7063,81.7063,1000.0
2014-06-20 15:10:00,108.89,108.9,108.88,108.9,2500.0,81.6988,81.7063,81.6913,81.7063,2500.0
2014-06-20 15:15:00,108.9,108.9,108.89,108.89,4300.0,81.7063,81.7063,81.6988,81.6988,4300.0
2014-06-20 15:20:00,108.9,108.9,108.89,108.9,2400.0,81.7063,81.7063,81.6988,81.7063,2400.0
2014-06-20 15:25:00,108.89,108.9,108.89,108.9,1800.0,81.6988,81.7063,81.6988,81.7063,1800.0
2014-06-20 15:30:00,108.89,108.91,108.88,108.89,18700.0,81.6988,81.7138,81.6913,81.6988,18700.0
2014-06-20 15:35:00,108.89,108.9,108.88,108.9,1600.0,81.6988,81.7063,81.6913,81.7063,1600.0
2014-06-20 15:40:00,108.9,108.92,108.89,108.91,9900.0,81.7063,81.7213,81.6988,81.7138,9900.0
2014-06-20 15:45:00,108.9,108.92,108.9,108.92,600.0,81.7063,81.7213,81.7063,81.7213,600.0
2014-06-20 15:50:00,108.92,108.92,108.91,108.92,4600.0,81.7213,81.7213,81.7138,81.7213,4600.0
2014-06-20 15:55:00,108.93,108.93,108.91,108.92,23000.0,81.7288,81.7288,81.7138,81.7213,23000.0
2014-06-23 09:30:00,108.99,109.02,108.99,109.0,24600.0,81.7738,81.7963,81.7738,81.7813,24600.0
2014-06-23 09:35:00,109.0,109.01,109.0,109.01,2300.0,81.7813,81.7888,81.7813,81.7888,2300.0
2014-06-23 09:40:00,109.01,109.01,109.01,109.01,500.0,81.7888,81.7888,81.7888,81.7888,500.0
2014-06-23 09:45:00,109.0,109.01,108.98,108.98,27200.0,81.7813,81.7888,81.7663,81.7663,27200.0
2014-06-23 09:50:00,108.98,108.99,108.96,108.97,6500.0,81.7663,81.7738,81.7513,81.7588,6500.0
2014-06-23 09:55:00,108.95,108.97,108.94,108.94,1500.0,81.7438,81.7588,81.7363,81.7363,1500.0
2014-06-23 10:00:00,108.94,108.96,108.94,108.95,4800.0,81.7363,81.7513,81.7363,81.7438,4800.0
2014-06-23 10:05:00,108.95,108.97,108.94,108.96,2600.0,81.7438,81.7588,81.7363,81.7513,2600.0
2014-06-23 10:10:00,108.98,108.98,108.98,108.98,800.0,81.7663,81.7663,81.7663,81.7663,800.0
2014-06-23 10:15:00,108.98,108.98,108.97,108.98,13800.0,81.7663,81.7663,81.7588,81.7663,13800.0
2014-06-23 10:20:00,108.98,108.99,108.97,108.97,3100.0,81.7663,81.7738,81.7588,81.7588,3100.0
2014-06-23 10:25:00,108.97,109.0,108.96,108.98,4200.0,81.7588,81.7813,81.7513,81.7663,4200.0
2014-06-23 10:30:00,108.98,108.98,108.97,108.97,900.0,81.7663,81.7663,81.7588,81.7588,900.0
2014-06-23 10:35:00,108.97,108.97,108.95,108.95,10000.0,81.7588,81.7588,81.7438,81.7438,10000.0
2014-06-23 10:40:00,108.95,108.96,108.95,108.96,500.0,81.7438,81.7513,81.7438,81.7513,500.0
2014-06-23 10:45:00,108.94,108.95,108.94,108.95,1100.0,81.7363,81.7438,81.7363,81.7438,1100.0
2014-06-23 10:50:00,108.95,108.97,108.95,108.97,1300.0,81.7438,81.7588,81.7438,81.7588,1300.0
2014-06-23 10:55:00,108.97,108.98,108.96,108.97,5000.0,81.7588,81.7663,81.7513,81.7588,5000.0
2014-06-23 11:00:00,108.98,108.99,108.98,108.99,3800.0,81.7663,81.7738,81.7663,81.7738,3800.0
2014-06-23 11:05:00,108.99,109.0,108.99,108.99,5100.0,81.7738,81.7813,81.7738,81.7738,5100.0
2014-06-23 11:10:00,108.99,109.0,108.98,108.98,2500.0,81.7738,81.7813,81.7663,81.7663,2500.0
2014-06-23 11:15:00,108.99,108.99,108.98,108.99,4300.0,81.7738,81.7738,81.7663,81.7738,4300.0
2014-06-23 11:20:00,108.99,108.99,108.98,108.98,600.0,81.7738,81.7738,81.7663,81.7663,600.0
2014-06-23 11:25:00,108.97,108.97,108.97,108.97,2900.0,81.7588,81.7588,81.7588,81.7588,2900.0
2014-06-23 11:30:00,108.95,108.97,108.95,108.96,2900.0,81.7438,81.7588,81.7438,81.7513,2900.0
2014-06-23 11:35:00,108.96,108.98,108.96,108.97,1200.0,81.7513,81.7663,81.7513,81.7588,1200.0
2014-06-23 11:40:00,108.98,108.98,108.98,108.98,500.0,81.7663,81.7663,81.7663,81.7663,500.0
2014-06-23 11:45:00,108.97,108.99,108.97,108.98,500.0,81.7588,81.7738,81.7588,81.7663,500.0
2014-06-23 11:50:00,108.98,109.01,108.98,109.01,700.0,81.7663,81.7888,81.7663,81.7888,700.0
2014-06-23 11:55:00,109.0,109.01,108.99,108.99,1800.0,81.7813,81.7888,81.7738,81.7738,1800.0
2014-06-23 12:00:00,109.0,109.0,108.99,108.99,6200.0,81.7813,81.7813,81.7738,81.7738,6200.0
2014-06-23 12:05:00,109.0,109.0,108.99,109.0,8100.0,81.7813,81.7813,81.7738,81.7813,8100.0
2014-06-23 12:10:00,109.0,109.0,108.97,108.98,6300.0,81.7813,81.7813,81.7588,81.7663,6300.0
2014-06-23 12:15:00,108.98,108.99,108.97,108.97,1800.0,81.7663,81.7738,81.7588,81.7588,1800.0
2014-06-23 12:20:00,108.98,108.98,108.98,108.98,400.0,81.7663,81.7663,81.7663,81.7663,400.0
2014-06-23 12:25:00,108.97,108.97,108.96,108.96,1900.0,81.7588,81.7588,81.7513,81.7513,1900.0
2014-06-23 12:30:00,108.96,108.96,108.96,108.96,14800.0,81.7513,81.7513,81.7513,81.7513,14800.0
2014-06-23 12:35:00,108.98,108.98,108.97,108.98,900.0,81.7663,81.7663,81.7588,81.7663,900.0
2014-06-23 12:40:00,108.98,108.98,108.96,108.96,3800.0,81.7663,81.7663,81.7513,81.7513,3800.0
2014-06-23 12:45:00,108.97,108.98,108.97,108.98,900.0,81.7588,81.7663,81.7588,81.7663,900.0
2014-06-23 12:50:00,108.96,108.98,108.96,108.97,6200.0,81.7513,81.7663,81.7513,81.7588,6200.0
2014-06-23 12:55:00,108.97,108.97,108.97,108.97,0.0,81.7588,81.7588,81.7588,81.7588,0.0
2014-06-23 13:00:00,108.97,108.97,108.97,108.97,400.0,81.7588,81.7588,81.7588,81.7588,400.0
2014-06-23 13:05:00,108.96,108.96,108.96,108.96,600.0,81.7513,81.7513,81.7513,81.7513,600.0
2014-06-23 13:10:00,108.97,108.98,108.97,108.98,600.0,81.7588,81.7663,81.7588,81.7663,600.0
2014-06-23 13:15:00,108.98,108.98,108.97,108.98,1400.0,81.7663,81.7663,81.7588,81.7663,1400.0
2014-06-23 13:20:00,108.98,108.98,108.97,108.97,25300.0,81.7663,81.7663,81.7588,81.7588,25300.0
2014-06-23 13:25:00,108.98,108.99,108.98,108.98,2200.0,81.7663,81.7738,81.7663,81.7663,2200.0
2014-06-23 13:30:00,108.98,108.98,108.98,108.98,100.0,81.7663,81.7663,81.7663,81.7663,100.0
2014-06-23 13:35:00,108.97,108.99,108.97,108.98,6900.0,81.7588,81.7738,81.7588,81.7663,6900.0
2014-06-23 13:40:00,108.98,108.99,108.98,108.98,800.0,81.7663,81.7738,81.7663,81.7663,800.0
2014-06-23 13:45:00,108.98,108.99,108.97,108.98,3400.0,81.7663,81.7738,81.7588,81.7663,3400.0
2014-06-23 13:50:00,108.98,108.98,108.97,108.97,23900.0,81.7663,81.7663,81.7588,81.7588,23900.0
2014-06-23 13:55:00,108.97,108.98,108.96,108.96,2500.0,81.7588,81.7663,81.7513,81.7513,2500.0
2014-06-23 14:00:00,108.96,108.96,108.96,108.96,300.0,81.7513,81.7513,81.7513,81.7513,300.0
2014-06-23 14:05:00,108.97,108.99,108.97,108.98,11900.0,81.7588,81.7738,81.7588,81.7663,11900.0
2014-06-23 14:10:00,108.98,108.98,108.98,108.98,900.0,81.7663,81.7663,81.7663,81.7663,900.0
2014-06-23 14:15:00,108.98,108.98,108.97,108.97,3900.0,81.7663,81.7663,81.7588,81.7588,3900.0
2014-06-23 14:20:00,108.98,108.98,108.96,108.96,1500.0,81.7663,81.7663,81.7513,81.7513,1500.0
2014-06-23 14:25:00,108.95,108.96,108.94,108.95,4800.0,81.7438,81.7513,81.7363,81.7438,4800.0
2014-06-23 14:30:00,108.94,108.95,108.94,108.94,2400.0,81.7363,81.7438,81.7363,81.7363,2400.0
2014-06-23 14:35:00,108.94,108.95,108.92,108.92,2600.0,81.7363,81.7438,81.7213,81.7213,2600.0
2014-06-23 14:40:00,108.93,108.93,108.92,108.93,3800.0,81.7288,81.7288,81.7213,81.7288,3800.0
2014-06-23 14:45:00,108.92,108.92,108.88,108.89,13300.0,81.7213,81.7213,81.6913,81.6988,13300.0
2014-06-23 14:50:00,108.89,108.91,108.86,108.87,9000.0,81.6988,81.7138,81.6763,81.6838,9000.0
2014-06-23 14:55:00,108.88,108.88,108.87,108.88,900.0,81.6913,81.6913,81.6838,81.6913,900.0
2014-06-23 15:00:00,108.88,108.9,108.88,108.89,15900.0,81.6913,81.7063,81.6913,81.6988,15900.0
2014-06-23 15:05:00,108.89,108.9,108.89,108.89,2900.0,81.6988,81.7063,81.6988,81.6988,2900.0
2014-06-23 15:10:00,108.9,108.92,108.9,108.91,8600.0,81.7063,81.7213,81.7063,81.7138,8600.0
2014-06-23 15:15:00,108.91,108.92,108.89,108.89,23600.0,81.7138,81.7213,81.6988,81.6988,23600.0
2014-06-23 15:20:00,108.9,108.9,108.9,108.9,16700.0,81.7063,81.7063,81.7063,81.7063,16700.0
2014-06-23 15:25:00,108.89,108.9,108.89,108.9,3700.0,81.6988,81.7063,81.6988,81.7063,3700.0
2014-06-23 15:30:00,108.89,108.9,108.89,108.9,6600.0,81.6988,81.7063,81.6988,81.7063,6600.0
2014-06-23 15:35:00,108.89,108.9,108.89,108.9,5200.0,81.6988,81.7063,81.6988,81.7063,5200.0
2014-06-23 15:40:00,108.89,108.9,108.87,108.87,7000.0,81.6988,81.7063,81.6838,81.6838,7000.0
2014-06-23 15:45:00,108.88,108.88,108.87,108.88,3100.0,81.6913,81.6913,81.6838,81.6913,3100.0
2014-06-23 15:50:00,108.88,108.89,108.87,108.87,23100.0,81.6913,81.6988,81.6838,81.6838,23100.0
2014-06-23 15:55:00,108.87,108.87,108.84,108.84,70800.0,81.6838,81.6838,81.6613,81.6613,70800.0
2014-06-24 09:30:00,108.96,109.02,108.96,109.01,25900.0,81.7513,81.7963,81.7513,81.7888,25900.0
2014-06-24 09:35:00,109.01,109.01,108.99,109.01,5800.0,81.7888,81.7888,81.7738,81.7888,5800.0
2014-06-24 09:40:00,109.01,109.01,109.0,109.0,4400.0,81.7888,81.7888,81.7813,81.7813,4400.0
2014-06-24 09:45:00,109.01,109.01,109.0,109.0,8000.0,81.7888,81.7888,81.7813,81.7813,8000.0
2014-06-24 09:50:00,109.0,109.01,109.0,109.0,11000.0,81.7813,81.7888,81.7813,81.7813,11000.0
2014-06-24 09:55:00,109.0,109.01,109.0,109.01,2000.0,81.7813,81.7888,81.7813,81.7888,2000.0
2014-06-24 10:00:00,109.0,109.0,108.96,108.96,3500.0,81.7813,81.7813,81.7513,81.7513,3500.0
2014-06-24 10:05:00,108.95,108.95,108.93,108.93,9700.0,81.7438,81.7438,81.7288,81.7288,9700.0
2014-06-24 10:10:00,108.91,108.93,108.88,108.9,1900.0,81.7138,81.7288,81.6913,81.7063,1900.0
2014-06-24 10:15:00,108.9,108.91,108.9,108.91,1500.0,81.7063,81.7138,81.7063,81.7138,1500.0
2014-06-24 10:20:00,108.91,108.92,108.9,108.91,2800.0,81.7138,81.7213,81.7063,81.7138,2800.0
2014-06-24 10:25:00,108.91,108.92,108.9,108.92,11500.0,81.7138,81.7213,81.7063,81.7213,11500.0
2014-06-24 10:30:00,108.9,108.93,108.9,108.92,8200.0,81.7063,81.7288,81.7063,81.7213,8200.0
2014-06-24 10:35:00,108.92,108.92,108.91,108.91,6200.0,81.7213,81.7213,81.7138,81.7138,6200.0
2014-06-24 10:40:00,108.92,108.93,108.92,108.92,15100.0,81.7213,81.7288,81.7213,81.7213,15100.0
2014-06-24 10:45:00,108.92,108.93,108.92,108.93,200.0,81.7213,81.7288,81.7213,81.7288,200.0
2014-06-24 10:50:00,108.93,108.93,108.93,108.93,1800.0,81.7288,81.7288,81.7288,81.7288,1800.0
2014-06-24 10:55:00,108.93,108.95,108.93,108.94,1300.0,81.7288,81.7438,81.7288,81.7363,1300.0
2014-06-24 11:00:00,108.95,108.95,108.92,108.92,3000.0,81.7438,81.7438,81.7213,81.7213,3000.0
2014-06-24 11:05:00,108.92,108.93,108.92,108.92,4900.0,81.7213,81.7288,81.7213,81.7213,4900.0
2014-06-24 11:10:00,108.93,108.93,108.92,108.93,2700.0,81.7288,81.7288,81.7213,81.7288,2700.0
2014-06-24 11:15:00,108.93,108.93,108.92,108.92,7400.0,81.7288,81.7288,81.7213,81.7213,7400.0
2014-06-24 11:20:00,108.92,108.93,108.9,108.91,5700.0,81.7213,81.7288,81.7063,81.7138,5700.0
2014-06-24 11:25:00,108.93,108.93,108.92,108.92,1200.0,81.7288,81.7288,81.7213,81.7213,1200.0
2014-06-24 11:30:00,108.93,108.93,108.92,108.92,1400.0,81.7288,81.7288,81.7213,81.7213,1400.0
2014-06-24 11:35:00,108.93,108.93,108.93,108.93,900.0,81.7288,81.7288,81.7288,81.7288,900.0
2014-06-24 11:40:00,108.93,108.94,108.93,108.93,900.0,81.7288,81.7363,81.7288,81.7288,900.0
2014-06-24 11:45:00,108.94,108.95,108.93,108.94,4900.0,81.7363,81.7438,81.7288,81.7363,4900.0
2014-06-24 11:50:00,108.95,108.98,108.93,108.94,8900.0,81.7438,81.7663,81.7288,81.7363,8900.0
2014-06-24 11:55:00,108.93,108.95,108.93,108.93,4800.0,81.7288,81.7438,81.7288,81.7288,4800.0
2014-06-24 12:00:00,108.93,108.95,108.93,108.95,4600.0,81.7288,81.7438,81.7288,81.7438,4600.0
2014-06-24 12:05:00,108.94,108.95,108.93,108.93,2800.0,81.7363,81.7438,81.7288,81.7288,2800.0
2014-06-24 12:10:00,108.93,108.94,108.92,108.93,1200.0,81.7288,81.7363,81.7213,81.7288,1200.0
2014-06-24 12:15:00,108.91,108.93,108.91,108.91,800.0,81.7138,81.7288,81.7138,81.7138,800.0
2014-06-24 12:20:00,108.91,108.92,108.91,108.92,1200.0,81.7138,81.7213,81.7138,81.7213,1200.0
2014-06-24 12:25:00,108.92,108.94,108.91,108.93,5800.0,81.7213,81.7363,81.7138,81.7288,5800.0
2014-06-24 12:30:00,108.92,108.93,108.91,108.93,10600.0,81.7213,81.7288,81.7138,81.7288,10600.0
2014-06-24 12:35:00,108.91,108.93,108.91,108.93,500.0,81.7138,81.7288,81.7138,81.7288,500.0
2014-06-24 12:40:00,108.91,108.93,108.91,108.93,200.0,81.7138,81.7288,81.7138,81.7288,200.0
2014-06-24 12:45:00,108.93,108.93,108.91,108.91,15600.0,81.7288,81.7288,81.7138,81.7138,15600.0
2014-06-24 12:50:00,108.92,108.95,108.92,108.95,14100.0,81.7213,81.7438,81.7213,81.7438,14100.0
2014-06-24 12:55:00,108.95,108.95,108.93,108.93,2100.0,81.7438,81.7438,81.7288,81.7288,2100.0
2014-06-24 13:00:00,108.95,108.98,108.95,108.97,6500.0,81.7438,81.7663,81.7438,81.7588,6500.0
2014-06-24 13:05:00,108.97,109.0,108.97,108.99,2700.0,81.7588,81.7813,81.7588,81.7738,2700.0
2014-06-24 13:10:00,109.0,109.02,108.99,109.02,28700.0,81.7813,81.7963,81.7738,81.7963,28700.0
2014-06-24 13:15:00,109.03,109.03,109.02,109.02,3200.0,81.8038,81.8038,81.7963,81.7963,3200.0
2014-06-24 13:20:00,109.03,109.03,109.01,109.02,2500.0,81.8038,81.8038,81.7888,81.7963,2500.0
2014-06-24 13:25:00,109.03,109.04,109.01,109.02,29500.0,81.8038,81.8114,81.7888,81.7963,29500.0
2014-06-24 13:30:00,109.02,109.02,109.0,109.0,13600.0,81.7963,81.7963,81.7813,81.7813,13600.0
2014-06-24 13:35:00,109.0,109.0,109.0,109.0,1300.0,81.7813,81.7813,81.7813,81.7813,1300.0
2014-06-24 13:40:00,109.0,109.01,108.99,108.99,3000.0,81.7813,81.7888,81.7738,81.7738,3000.0
2014-06-24 13:45:00,108.99,109.0,108.99,109.0,6000.0,81.7738,81.7813,81.7738,81.7813,6000.0
2014-06-24 13:50:00,108.99,109.0,108.99,109.0,6000.0,81.7738,81.7813,81.7738,81.7813,6000.0
2014-06-24 13:55:00,109.0,109.0,108.99,109.0,2400.0,81.7813,81.7813,81.7738,81.7813,2400.0
2014-06-24 14:00:00,109.0,109.0,108.99,108.99,400.0,81.7813,81.7813,81.7738,81.7738,400.0
2014-06-24 14:05:00,108.99,108.99,108.98,108.99,1500.0,81.7738,81.7738,81.7663,81.7738,1500.0
2014-06-24 14:10:00,108.98,109.0,108.98,108.98,3900.0,81.7663,81.7813,81.7663,81.7663,3900.0
2014-06-24 14:15:00,108.98,108.99,108.97,108.97,4800.0,81.7663,81.7738,81.7588,81.7588,4800.0
2014-06-24 14:20:00,108.97,108.99,108.97,108.98,2800.0,81.7588,81.7738,81.7588,81.7663,2800.0
2014-06-24 14:25:00,108.98,109.01,108.98,109.01,22300.0,81.7663,81.7888,81.7663,81.7888,22300.0
2014-06-24 14:30:00,109.01,109.02,109.01,109.01,36300.0,81.7888,81.7963,81.7888,81.7888,36300.0
2014-06-24 14:35:00,109.01,109.01,109.0,109.0,3600.0,81.7888,81.7888,81.7813,81.7813,3600.0
2014-06-24 14:40:00,109.01,109.01,109.0,109.01,2900.0,81.7888,81.7888,81.7813,81.7888,2900.0
2014-06-24 14:45:00,109.01,109.01,109.0,109.01,2400.0,81.7888,81.7888,81.7813,81.7888,2400.0
2014-06-24 14:50:00,109.01,109.02,109.0,109.0,8200.0,81.7888,81.7963,81.7813,81.7813,8200.0
2014-06-24 14:55:00,109.0,109.02,109.0,109.02,4100.0,81.7813,81.7963,81.7813,81.7963,4100.0
2014-06-24 15:00:00,109.02,109.03,109.01,109.03,21900.0,81.7963,81.8038,81.7888,81.8038,21900.0
2014-06-24 15:05:00,109.03,109.04,109.03,109.04,4000.0,81.8038,81.8114,81.8038,81.8114,4000.0
2014-06-24 15:10:00,109.04,109.04,109.03,109.04,5200.0,81.8114,81.8114,81.8038,81.8114,5200.0
2014-06-24 15:15:00,109.04,109.04,109.02,109.03,9200.0,81.8114,81.8114,81.7963,81.8038,9200.0
2014-06-24 15:20:00,109.03,109.03,109.02,109.03,9000.0,81.8038,81.8038,81.7963,81.8038,9000.0
2014-06-24 15:25:00,109.02,109.03,109.01,109.03,18000.0,81.7963,81.8038,81.7888,81.8038,18000.0
2014-06-24 15:30:00,109.03,109.03,109.01,109.01,3300.0,81.8038,81.8038,81.7888,81.7888,3300.0
2014-06-24 15:35:00,109.02,109.02,109.01,109.01,12500.0,81.7963,81.7963,81.7888,81.7888,12500.0
2014-06-24 15:40:00,109.02,109.02,109.01,109.02,23000.0,81.7963,81.7963,81.7888,81.7963,23000.0
2014-06-24 15:45:00,109.02,109.03,109.02,109.03,44400.0,81.7963,81.8038,81.7963,81.8038,44400.0
2014-06-24 15:50:00,109.03,109.04,109.02,109.04,38500.0,81.8038,81.8114,81.7963,81.8114,38500.0
2014-06-24 15:55:00,109.04,109.05,109.03,109.03,45600.0,81.8114,81.8189,81.8038,81.8038,45600.0
2014-06-25 09:30:00,109.2,109.23,109.18,109.18,22600.0,81.9314,81.9539,81.9164,81.9164,22600.0
2014-06-25 09:35:00,109.18,109.21,109.18,109.2,14500.0,81.9164,81.9389,81.9164,81.9314,14500.0
2014-06-25 09:40:00,109.2,109.21,109.2,109.21,3700.0,81.9314,81.9389,81.9314,81.9389,3700.0
2014-06-25 09:45:00,109.2,109.21,109.2,109.21,8800.0,81.9314,81.9389,81.9314,81.9389,8800.0
2014-06-25 09:50:00,109.22,109.22,109.21,109.21,3300.0,81.9464,81.9464,81.9389,81.9389,3300.0
2014-06-25 09:55:00,109.21,109.22,109.2,109.2,2300.0,81.9389,81.9464,81.9314,81.9314,2300.0
2014-06-25 10:00:00,109.2,109.21,109.2,109.21,1100.0,81.9314,81.9389,81.9314,81.9389,1100.0
2014-06-25 10:05:00,109.22,109.24,109.22,109.24,3800.0,81.9464,81.9614,81.9464,81.9614,3800.0
2014-06-25 10:10:00,109.24,109.24,109.23,109.24,1000.0,81.9614,81.9614,81.9539,81.9614,1000.0
2014-06-25 10:15:00,109.23,109.25,109.23,109.25,5200.0,81.9539,81.9689,81.9539,81.9689,5200.0
2014-06-25 10:20:00,109.25,109.28,109.24,109.28,13000.0,81.9689,81.9914,81.9614,81.9914,13000.0
2014-06-25 10:25:00,109.28,109.28,109.26,109.26,3400.0,81.9914,81.9914,81.9764,81.9764,3400.0
2014-06-25 10:30:00,109.25,109.26,109.24,109.25,2900.0,81.9689,81.9764,81.9614,81.9689,2900.0
2014-06-25 10:35:00,109.25,109.26,109.23,109.23,6500.0,81.9689,81.9764,81.9539,81.9539,6500.0
2014-06-25 10:40:00,109.22,109.23,109.22,109.22,2300.0,81.9464,81.9539,81.9464,81.9464,2300.0
2014-06-25 10:45:00,109.21,109.22,109.2,109.21,2100.0,81.9389,81.9464,81.9314,81.9389,2100.0
2014-06-25 10:50:00,109.2,109.2,109.2,109.2,1100.0,81.9314,81.9314,81.9314,81.9314,1100.0
2014-06-25 10:55:00,109.21,109.21,109.2,109.21,500.0,81.9389,81.9389,81.9314,81.9389,500.0
2014-06-25 11:00:00,109.21,109.22,109.21,109.22,2300.0,81.9389,81.9464,81.9389,81.9464,2300.0
2014-06-25 11:05:00,109.22,109.23,109.21,109.22,2500.0,81.9464,81.9539,81.9389,81.9464,2500.0
2014-06-25 11:10:00,109.23,109.23,109.23,109.23,1400.0,81.9539,81.9539,81.9539,81.9539,1400.0
2014-06-25 11:15:00,109.23,109.23,109.23,109.23,900.0,81.9539,81.9539,81.9539,81.9539,900.0
2014-06-25 11:20:00,109.23,109.23,109.19,109.2,37300.0,81.9539,81.9539,81.9239,81.9314,37300.0
2014-06-25 11:25:00,109.2,109.2,109.2,109.2,2000.0,81.9314,81.9314,81.9314,81.9314,2000.0
2014-06-25 11:30:00,109.19,109.19,109.19,109.19,28600.0,81.9239,81.9239,81.9239,81.9239,28600.0
2014-06-25 11:35:00,109.18,109.22,109.18,109.22,4700.0,81.9164,81.9464,81.9164,81.9464,4700.0
2014-06-25 11:40:00,109.22,109.22,109.19,109.2,5900.0,81.9464,81.9464,81.9239,81.9314,5900.0
2014-06-25 11:45:00,109.19,109.21,109.19,109.21,8600.0,81.9239,81.9389,81.9239,81.9389,8600.0
2014-06-25 11:50:00,109.21,109.21,109.2,109.21,400.0,81.9389,81.9389,81.9314,81.9389,400.0
2014-06-25 11:55:00,109.22,109.23,109.22,109.23,1000.0,81.9464,81.9539,81.9464,81.9539,1000.0
2014-06-25 12:00:00,109.23,109.23,109.22,109.23,6600.0,81.9539,81.9539,81.9464,81.9539,6600.0
2014-06-25 12:05:00,109.23,109.23,109.22,109.22,2200.0,81.9539,81.9539,81.9464,81.9464,2200.0
2014-06-25 12:10:00,109.22,109.23,109.22,109.22,900.0,81.9464,81.9539,81.9464,81.9464,900.0
2014-06-25 12:15:00,109.23,109.23,109.22,109.23,1100.0,81.9539,81.9539,81.9464,81.9539,1100.0
2014-06-25 12:20:00,109.22,109.23,109.22,109.23,1300.0,81.9464,81.9539,81.9464,81.9539,1300.0
2014-06-25 12:25:00,109.23,109.23,109.23,109.23,4700.0,81.9539,81.9539,81.9539,81.9539,4700.0
2014-06-25 12:30:00,109.23,109.23,109.23,109.23,1000.0,81.9539,81.9539,81.9539,81.9539,1000.0
2014-06-25 12:35:00,109.24,109.24,109.23,109.24,1200.0,81.9614,81.9614,81.9539,81.9614,1200.0
2014-06-25 12:40:00,109.24,109.24,109.23,109.23,300.0,81.9614,81.9614,81.9539,81.9539,300.0
2014-06-25 12:45:00,109.23,109.23,109.22,109.23,11800.0,81.9539,81.9539,81.9464,81.9539,11800.0
2014-06-25 12:50:00,109.22,109.23,109.21,109.23,6200.0,81.9464,81.9539,81.9389,81.9539,6200.0
2014-06-25 12:55:00,109.22,109.22,109.21,109.22,2600.0,81.9464,81.9464,81.9389,81.9464,2600.0
2014-06-25 13:00:00,109.2,109.21,109.18,109.18,6900.0,81.9314,81.9389,81.9164,81.9164,6900.0
2014-06-25 13:05:00,109.18,109.21,109.18,109.21,29300.0,81.9164,81.9389,81.9164,81.9389,29300.0
2014-06-25 13:10:00,109.21,109.22,109.2,109.2,27600.0,81.9389,81.9464,81.9314,81.9314,27600.0
2014-06-25 13:15:00,109.2,109.2,109.18,109.18,10900.0,81.9314,81.9314,81.9164,81.9164,10900.0
2014-06-25 13:20:00,109.19,109.19,109.18,109.19,33600.0,81.9239,81.9239,81.9164,81.9239,33600.0
2014-06-25 13:25:00,109.18,109.18,109.15,109.17,5100.0,81.9164,81.9164,81.8939,81.9089,5100.0
2014-06-25 13:30:00,109.17,109.17,109.17,109.17,1200.0,81.9089,81.9089,81.9089,81.9089,1200.0
2014-06-25 13:35:00,109.17,109.17,109.17,109.17,1200.0,81.9089,81.9089,81.9089,81.9089,1200.0
2014-06-25 13:40:00,109.16,109.18,109.16,109.17,4100.0,81.9014,81.9164,81.9014,81.9089,4100.0
2014-06-25 13:45:00,109.16,109.16,109.15,109.15,6200.0,81.9014,81.9014,81.8939,81.8939,6200.0
2014-06-25 13:50:00,109.15,109.16,109.15,109.16,20700.0,81.8939,81.9014,81.8939,81.9014,20700.0
2014-06-25 13:55:00,109.16,109.16,109.11,109.13,28100.0,81.9014,81.9014,81.8639,81.8789,28100.0
2014-06-25 14:00:00,109.13,109.16,109.13,109.16,8500.0,81.8789,81.9014,81.8789,81.9014,8500.0
2014-06-25 14:05:00,109.16,109.17,109.14,109.16,6100.0,81.9014,81.9089,81.8864,81.9014,6100.0
2014-06-25 14:10:00,109.16,109.17,109.15,109.17,4200.0,81.9014,81.9089,81.8939,81.9089,4200.0
2014-06-25 14:15:00,109.19,109.2,109.19,109.19,1000.0,81.9239,81.9314,81.9239,81.9239,1000.0
2014-06-25 14:20:00,109.19,109.2,109.17,109.17,3500.0,81.9239,81.9314,81.9089,81.9089,3500.0
2014-06-25 14:25:00,109.17,109.19,109.17,109.19,1600.0,81.9089,81.9239,81.9089,81.9239,1600.0
2014-06-25 14:30:00,109.19,109.2,109.19,109.2,1800.0,81.9239,81.9314,81.9239,81.9314,1800.0
2014-06-25 14:35:00,109.19,109.2,109.19,109.2,4400.0,81.9239,81.9314,81.9239,81.9314,4400.0
2014-06-25 14:40:00,109.2,109.2,109.19,109.2,9700.0,81.9314,81.9314,81.9239,81.9314,9700.0
2014-06-25 14:45:00,109.2,109.21,109.2,109.2,7500.0,81.9314,81.9389,81.9314,81.9314,7500.0
2014-06-25 14:50:00,109.2,109.21,109.2,109.2,11800.0,81.9314,81.9389,81.9314,81.9314,11800.0
2014-06-25 14:55:00,109.2,109.21,109.18,109.19,11300.0,81.9314,81.9389,81.9164,81.9239,11300.0
2014-06-25 15:00:00,109.18,109.19,109.18,109.18,1800.0,81.9164,81.9239,81.9164,81.9164,1800.0
2014-06-25 15:05:00,109.19,109.19,109.16,109.16,7400.0,81.9239,81.9239,81.9014,81.9014,7400.0
2014-06-25 15:10:00,109.15,109.16,109.14,109.15,33800.0,81.8939,81.9014,81.8864,81.8939,33800.0
2014-06-25 15:15:00,109.15,109.16,109.15,109.15,13300.0,81.8939,81.9014,81.8939,81.8939,13300.0
2014-06-25 15:20:00,109.16,109.17,109.15,109.16,23000.0,81.9014,81.9089,81.8939,81.9014,23000.0
2014-06-25 15:25:00,109.16,109.17,109.14,109.16,5300.0,81.9014,81.9089,81.8864,81.9014,5300.0
2014-06-25 15:30:00,109.17,109.18,109.16,109.16,12300.0,81.9089,81.9164,81.9014,81.9014,12300.0
2014-06-25 15:35:00,109.16,109.18,109.16,109.18,7200.0,81.9014,81.9164,81.9014,81.9164,7200.0
2014-06-25 15:40:00,109.18,109.18,109.17,109.18,8100.0,81.9164,81.9164,81.9089,81.9164,8100.0
2014-06-25 15:45:00,109.17,109.18,109.17,109.18,6500.0,81.9089,81.9164,81.9089,81.9164,6500.0
2014-06-25 15:50:00,109.18,109.19,109.18,109.18,17800.0,81.9164,81.9239,81.9164,81.9164,17800.0
2014-06-25 15:55:00,109.19,109.19,109.18,109.18,22700.0,81.9239,81.9239,81.9164,81.9164,22700.0
2014-06-26 09:30:00,109.25,109.29,109.25,109.29,10700.0,81.9689,81.9989,81.9689,81.9989,10700.0
2014-06-26 09:35:00,109.29,109.3,109.27,109.28,7900.0,81.9989,82.0064,81.9839,81.9914,7900.0
2014-06-26 09:40:00,109.3,109.32,109.3,109.32,2600.0,82.0064,82.0214,82.0064,82.0214,2600.0
2014-06-26 09:45:00,109.33,109.33,109.32,109.33,34500.0,82.0289,82.0289,82.0214,82.0289,34500.0
2014-06-26 09:50:00,109.34,109.35,109.34,109.35,10500.0,82.0364,82.0439,82.0364,82.0439,10500.0
2014-06-26 09:55:00,109.35,109.37,109.35,109.36,13400.0,82.0439,82.0589,82.0439,82.0514,13400.0
2014-06-26 10:00:00,109.36,109.36,109.35,109.36,4100.0,82.0514,82.0514,82.0439,82.0514,4100.0
2014-06-26 10:05:00,109.36,109.36,109.33,109.36,6600.0,82.0514,82.0514,82.0289,82.0514,6600.0
2014-06-26 10:10:00,109.35,109.36,109.35,109.36,2000.0,82.0439,82.0514,82.0439,82.0514,2000.0
2014-06-26 10:15:00,109.36,109.36,109.35,109.36,4100.0,82.0514,82.0514,82.0439,82.0514,4100.0
2014-06-26 10:20:00,109.36,109.36,109.36,109.36,1000.0,82.0514,82.0514,82.0514,82.0514,1000.0
2014-06-26 10:25:00,109.36,109.37,109.36,109.36,4600.0,82.0514,82.0589,82.0514,82.0514,4600.0
2014-06-26 10:30:00,109.35,109.37,109.35,109.37,2800.0,82.0439,82.0589,82.0439,82.0589,2800.0
2014-06-26 10:35:00,109.37,109.37,109.37,109.37,700.0,82.0589,82.0589,82.0589,82.0589,700.0
2014-06-26 10:40:00,109.37,109.37,109.37,109.37,2200.0,82.0589,82.0589,82.0589,82.0589,2200.0
2014-06-26 10:45:00,109.37,109.37,109.35,109.36,55000.0,82.0589,82.0589,82.0439,82.0514,55000.0
2014-06-26 10:50:00,109.36,109.38,109.36,109.37,17400.0,82.0514,82.0664,82.0514,82.0589,17400.0
2014-06-26 10:55:00,109.37,109.39,109.37,109.39,8200.0,82.0589,82.074,82.0589,82.074,8200.0
2014-06-26 11:00:00,109.38,109.39,109.38,109.38,1200.0,82.0664,82.074,82.0664,82.0664,1200.0
2014-06-26 11:05:00,109.38,109.39,109.38,109.39,3200.0,82.0664,82.074,82.0664,82.074,3200.0
2014-06-26 11:10:00,109.39,109.39,109.38,109.39,3000.0,82.074,82.074,82.0664,82.074,3000.0
2014-06-26 11:15:00,109.39,109.4,109.39,109.4,5300.0,82.074,82.0815,82.074,82.0815,5300.0
2014-06-26 11:20:00,109.4,109.4,109.39,109.4,400.0,82.0815,82.0815,82.074,82.0815,400.0
2014-06-26 11:25:00,109.4,109.4,109.4,109.4,0.0,82.0815,82.0815,82.0815,82.0815,0.0
2014-06-26 11:30:00,109.4,109.41,109.4,109.4,6800.0,82.0815,82.089,82.0815,82.0815,6800.0
2014-06-26 11:35:00,109.39,109.4,109.39,109.4,1100.0,82.074,82.0815,82.074,82.0815,1100.0
2014-06-26 11:40:00,109.4,109.4,109.39,109.39,1400.0,82.0815,82.0815,82.074,82.074,1400.0
2014-06-26 11:45:00,109.39,109.39,109.38,109.38,1800.0,82.074,82.074,82.0664,82.0664,1800.0
2014-06-26 11:50:00,109.38,109.38,109.37,109.38,36100.0,82.0664,82.0664,82.0589,82.0664,36100.0
2014-06-26 11:55:00,109.38,109.39,109.38,109.39,2300.0,82.0664,82.074,82.0664,82.074,2300.0
2014-06-26 12:00:00,109.39,109.39,109.38,109.38,2400.0,82.074,82.074,82.0664,82.0664,2400.0
2014-06-26 12:05:00,109.38,109.38,109.38,109.38,10700.0,82.0664,82.0664,82.0664,82.0664,10700.0
2014-06-26 12:10:00,109.38,109.39,109.37,109.37,5700.0,82.0664,82.074,82.0589,82.0589,5700.0
2014-06-26 12:15:00,109.37,109.38,109.37,109.37,13400.0,82.0589,82.0664,82.0589,82.0589,13400.0
2014-06-26 12:20:00,109.37,109.37,109.36,109.36,6500.0,82.0589,82.0589,82.0514,82.0514,6500.0
2014-06-26 12:25:00,109.36,109.37,109.36,109.36,2600.0,82.0514,82.0589,82.0514,82.0514,2600.0
2014-06-26 12:30:00,109.37,109.37,109.36,109.36,2600.0,82.0589,82.0589,82.0514,82.0514,2600.0
2014-06-26 12:35:00,109.37,109.37,109.36,109.36,1100.0,82.0589,82.0589,82.0514,82.0514,1100.0
2014-06-26 12:40:00,109.36,109.36,109.35,109.35,4100.0,82.0514,82.0514,82.0439,82.0439,4100.0
2014-06-26 12:45:00,109.35,109.36,109.35,109.35,2600.0,82.0439,82.0514,82.0439,82.0439,2600.0
2014-06-26 12:50:00,109.36,109.37,109.36,109.37,5100.0,82.0514,82.0589,82.0514,82.0589,5100.0
2014-06-26 12:55:00,109.36,109.37,109.36,109.37,1600.0,82.0514,82.0589,82.0514,82.0589,1600.0
2014-06-26 13:00:00,109.37,109.37,109.33,109.33,2600.0,82.0589,82.0589,82.0289,82.0289,2600.0
2014-06-26 13:05:00,109.34,109.34,109.33,109.34,12000.0,82.0364,82.0364,82.0289,82.0364,12000.0
2014-06-26 13:10:00,109.34,109.34,109.34,109.34,500.0,82.0364,82.0364,82.0364,82.0364,500.0
2014-06-26 13:15:00,109.35,109.35,109.32,109.32,29700.0,82.0439,82.0439,82.0214,82.0214,29700.0
2014-06-26 13:20:00,109.33,109.33,109.31,109.31,400.0,82.0289,82.0289,82.0139,82.0139,400.0
2014-06-26 13:25:00,109.31,109.32,109.31,109.32,700.0,82.0139,82.0214,82.0139,82.0214,700.0
2014-06-26 13:30:00,109.32,109.32,109.31,109.31,500.0,82.0214,82.0214,82.0139,82.0139,500.0
2014-06-26 13:35:00,109.31,109.33,109.31,109.32,2700.0,82.0139,82.0289,82.0139,82.0214,2700.0
2014-06-26 13:40:00,109.33,109.34,109.32,109.33,4500.0,82.0289,82.0364,82.0214,82.0289,4500.0
2014-06-26 13:45:00,109.32,109.33,109.32,109.32,300.0,82.0214,82.0289,82.0214,82.0214,300.0
2014-06-26 13:50:00,109.33,109.34,109.32,109.34,2600.0,82.0289,82.0364,82.0214,82.0364,2600.0
2014-06-26 13:55:00,109.35,109.35,109.33,109.35,1500.0,82.0439,82.0439,82.0289,82.0439,1500.0
2014-06-26 14:00:00,109.35,109.35,109.34,109.34,5100.0,82.0439,82.0439,82.0364,82.0364,5100.0
2014-06-26 14:05:00,109.34,109.35,109.33,109.34,4800.0,82.0364,82.0439,82.0289,82.0364,4800.0
2014-06-26 14:10:00,109.34,109.36,109.34,109.36,900.0,82.0364,82.0514,82.0364,82.0514,900.0
2014-06-26 14:15:00,109.37,109.37,109.35,109.36,3000.0,82.0589,82.0589,82.0439,82.0514,3000.0
2014-06-26 14:20:00,109.37,109.37,109.36,109.37,2500.0,82.0589,82.0589,82.0514,82.0589,2500.0
2014-06-26 14:25:00,109.37,109.37,109.36,109.37,3500.0,82.0589,82.0589,82.0514,82.0589,3500.0
2014-06-26 14:30:00,109.37,109.38,109.36,109.37,12100.0,82.0589,82.0664,82.0514,82.0589,12100.0
2014-06-26 14:35:00,109.38,109.39,109.37,109.38,9000.0,82.0664,82.074,82.0589,82.0664,9000.0
2014-06-26 14:40:00,109.38,109.39,109.37,109.38,21200.0,82.0664,82.074,82.0589,82.0664,21200.0
2014-06-26 14:45:00,109.39,109.39,109.38,109.39,2400.0,82.074,82.074,82.0664,82.074,2400.0
2014-06-26 14:50:00,109.39,109.39,109.38,109.39,5700.0,82.074,82.074,82.0664,82.074,5700.0
2014-06-26 14:55:00,109.39,109.41,109.39,109.41,11800.0,82.074,82.089,82.074,82.089,11800.0
2014-06-26 15:00:00,109.4,109.41,109.4,109.41,3000.0,82.0815,82.089,82.0815,82.089,3000.0
2014-06-26 15:05:00,109.41,109.41,109.4,109.4,5600.0,82.089,82.089,82.0815,82.0815,5600.0
2014-06-26 15:10:00,109.4,109.4,109.39,109.39,800.0,82.0815,82.0815,82.074,82.074,800.0
2014-06-26 15:15:00,109.38,109.4,109.38,109.38,14400.0,82.0664,82.0815,82.0664,82.0664,14400.0
2014-06-26 15:20:00,109.38,109.39,109.38,109.38,2000.0,82.0664,82.074,82.0664,82.0664,2000.0
2014-06-26 15:25:00,109.38,109.39,109.37,109.39,7200.0,82.0664,82.074,82.0589,82.074,7200.0
2014-06-26 15:30:00,109.39,109.41,109.39,109.39,9500.0,82.074,82.089,82.074,82.074,9500.0
2014-06-26 15:35:00,109.4,109.4,109.39,109.39,5700.0,82.0815,82.0815,82.074,82.074,5700.0
2014-06-26 15:40:00,109.4,109.4,109.39,109.39,3400.0,82.0815,82.0815,82.074,82.074,3400.0
2014-06-26 15:45:00,109.39,109.4,109.39,109.4,3600.0,82.074,82.0815,82.074,82.0815,3600.0
2014-06-26 15:50:00,109.4,109.4,109.36,109.37,20000.0,82.0815,82.0815,82.0514,82.0589,20000.0
2014-06-26 15:55:00,109.37,109.4,109.37,109.38,34900.0,82.0589,82.0815,82.0589,82.0664,34900.0
2014-06-27 09:30:00,109.49,109.49,109.41,109.47,12000.0,82.149,82.149,82.089,82.134,12000.0
2014-06-27 09:35:00,109.47,109.48,109.46,109.48,8600.0,82.134,82.1415,82.1265,82.1415,8600.0
2014-06-27 09:40:00,109.48,109.49,109.45,109.45,25100.0,82.1415,82.149,82.119,82.119,25100.0
2014-06-27 09:45:00,109.45,109.48,109.45,109.48,2200.0,82.119,82.1415,82.119,82.1415,2200.0
2014-06-27 09:50:00,109.48,109.5,109.47,109.48,5300.0,82.1415,82.1565,82.134,82.1415,5300.0
2014-06-27 09:55:00,109.48,109.49,109.47,109.48,1400.0,82.1415,82.149,82.134,82.1415,1400.0
2014-06-27 10:00:00,109.48,109.48,109.46,109.46,2200.0,82.1415,82.1415,82.1265,82.1265,2200.0
2014-06-27 10:05:00,109.46,109.47,109.45,109.46,4800.0,82.1265,82.134,82.119,82.1265,4800.0
2014-06-27 10:10:00,109.46,109.48,109.46,109.48,2900.0,82.1265,82.1415,82.1265,82.1415,2900.0
2014-06-27 10:15:00,109.48,109.5,109.48,109.5,3500.0,82.1415,82.1565,82.1415,82.1565,3500.0
2014-06-27 10:20:00,109.49,109.49,109.47,109.48,6500.0,82.149,82.149,82.134,82.1415,6500.0
2014-06-27 10:25:00,109.49,109.49,109.47,109.47,2400.0,82.149,82.149,82.134,82.134,2400.0
2014-06-27 10:30:00,109.48,109.49,109.48,109.49,5700.0,82.1415,82.149,82.1415,82.149,5700.0
2014-06-27 10:35:00,109.49,109.49,109.47,109.48,1800.0,82.149,82.149,82.134,82.1415,1800.0
2014-06-27 10:40:00,109.48,109.48,109.46,109.46,2700.0,82.1415,82.1415,82.1265,82.1265,2700.0
2014-06-27 10:45:00,109.45,109.46,109.45,109.46,1200.0,82.119,82.1265,82.119,82.1265,1200.0
2014-06-27 10:50:00,109.46,109.46,109.45,109.46,400.0,82.1265,82.1265,82.119,82.1265,400.0
2014-06-27 10:55:00,109.46,109.46,109.45,109.46,2500.0,82.1265,82.1265,82.119,82.1265,2500.0
2014-06-27 11:00:00,109.46,109.46,109.44,109.44,2200.0,82.1265,82.1265,82.1115,82.1115,2200.0
2014-06-27 11:05:00,109.45,109.45,109.43,109.44,8200.0,82.119,82.119,82.104,82.1115,8200.0
2014-06-27 11:10:00,109.44,109.45,109.43,109.44,1400.0,82.1115,82.119,82.104,82.1115,1400.0
2014-06-27 11:15:00,109.43,109.43,109.42,109.42,2300.0,82.104,82.104,82.0965,82.0965,2300.0
2014-06-27 11:20:00,109.43,109.43,109.42,109.42,3100.0,82.104,82.104,82.0965,82.0965,3100.0
2014-06-27 11:25:00,109.43,109.43,109.43,109.43,800.0,82.104,82.104,82.104,82.104,800.0
2014-06-27 11:30:00,109.42,109.42,109.42,109.42,1100.0,82.0965,82.0965,82.0965,82.0965,1100.0
2014-06-27 11:35:00,109.43,109.43,109.42,109.43,1400.0,82.104,82.104,82.0965,82.104,1400.0
2014-06-27 11:40:00,109.43,109.43,109.42,109.43,1700.0,82.104,82.104,82.0965,82.104,1700.0
2014-06-27 11:45:00,109.43,109.44,109.42,109.44,3300.0,82.104,82.1115,82.0965,82.1115,3300.0
2014-06-27 11:50:00,109.44,109.44,109.42,109.42,3000.0,82.1115,82.1115,82.0965,82.0965,3000.0
2014-06-27 11:55:00,109.42,109.43,109.41,109.42,4600.0,82.0965,82.104,82.089,82.0965,4600.0
2014-06-27 12:00:00,109.42,109.42,109.41,109.42,1300.0,82.0965,82.0965,82.089,82.0965,1300.0
2014-06-27 12:05:00,109.42,109.42,109.42,109.42,2300.0,82.0965,82.0965,82.0965,82.0965,2300.0
2014-06-27 12:10:00,109.42,109.42,109.42,109.42,600.0,82.0965,82.0965,82.0965,82.0965,600.0
2014-06-27 12:15:00,109.42,109.42,109.41,109.41,4700.0,82.0965,82.0965,82.089,82.089,4700.0
2014-06-27 12:20:00,109.41,109.42,109.4,109.4,1900.0,82.089,82.0965,82.0815,82.0815,1900.0
2014-06-27 12:25:00,109.41,109.41,109.39,109.41,5900.0,82.089,82.089,82.074,82.089,5900.0
2014-06-27 12:30:00,109.41,109.41,109.41,109.41,400.0,82.089,82.089,82.089,82.089,400.0
2014-06-27 12:35:00,109.41,109.41,109.39,109.4,6200.0,82.089,82.089,82.074,82.0815,6200.0
2014-06-27 12:40:00,109.4,109.41,109.39,109.41,3200.0,82.0815,82.089,82.074,82.089,3200.0
2014-06-27 12:45:00,109.41,109.41,109.4,109.4,300.0,82.089,82.089,82.0815,82.0815,300.0
2014-06-27 12:50:00,109.41,109.41,109.4,109.4,3200.0,82.089,82.089,82.0815,82.0815,3200.0
2014-06-27 12:55:00,109.4,109.4,109.39,109.4,5000.0,82.0815,82.0815,82.074,82.0815,5000.0
2014-06-27 13:00:00,109.4,109.4,109.38,109.38,4700.0,82.0815,82.0815,82.0664,82.0664,4700.0
2014-06-27 13:05:00,109.39,109.39,109.38,109.39,2600.0,82.074,82.074,82.0664,82.074,2600.0
2014-06-27 13:10:00,109.38,109.38,109.37,109.37,2500.0,82.0664,82.0664,82.0589,82.0589,2500.0
2014-06-27 13:15:00,109.38,109.4,109.37,109.4,54000.0,82.0664,82.0815,82.0589,82.0815,54000.0
2014-06-27 13:20:00,109.4,109.4,109.39,109.4,16600.0,82.0815,82.0815,82.074,82.0815,16600.0
2014-06-27 13:25:00,109.4,109.4,109.39,109.39,7600.0,82.0815,82.0815,82.074,82.074,7600.0
2014-06-27 13:30:00,109.39,109.4,109.39,109.39,5700.0,82.074,82.0815,82.074,82.074,5700.0
2014-06-27 13:35:00,109.39,109.39,109.39,109.39,3000.0,82.074,82.074,82.074,82.074,3000.0
2014-06-27 13:40:00,109.39,109.39,109.38,109.38,2400.0,82.074,82.074,82.0664,82.0664,2400.0
2014-06-27 13:45:00,109.39,109.4,109.38,109.38,6300.0,82.074,82.0815,82.0664,82.0664,6300.0
2014-06-27 13:50:00,109.39,109.4,109.37,109.4,22500.0,82.074,82.0815,82.0589,82.0815,22500.0
2014-06-27 13:55:00,109.4,109.4,109.4,109.4,2100.0,82.0815,82.0815,82.0815,82.0815,2100.0
2014-06-27 14:00:00,109.4,109.41,109.39,109.4,13300.0,82.0815,82.089,82.074,82.0815,13300.0
2014-06-27 14:05:00,109.4,109.4,109.39,109.4,5400.0,82.0815,82.0815,82.074,82.0815,5400.0
2014-06-27 14:10:00,109.39,109.39,109.38,109.38,2300.0,82.074,82.074,82.0664,82.0664,2300.0
2014-06-27 14:15:00,109.38,109.39,109.38,109.39,1400.0,82.0664,82.074,82.0664,82.074,1400.0
2014-06-27 14:20:00,109.39,109.4,109.39,109.39,4900.0,82.074,82.0815,82.074,82.074,4900.0
2014-06-27 14:25:00,109.4,109.4,109.4,109.4,7700.0,82.0815,82.0815,82.0815,82.0815,7700.0
2014-06-27 14:30:00,109.39,109.4,109.39,109.39,5400.0,82.074,82.0815,82.074,82.074,5400.0
2014-06-27 14:35:00,109.39,109.4,109.38,109.39,2100.0,82.074,82.0815,82.0664,82.074,2100.0
2014-06-27 14:40:00,109.39,109.39,109.37,109.37,3500.0,82.074,82.074,82.0589,82.0589,3500.0
2014-06-27 14:45:00,109.38,109.4,109.37,109.39,12000.0,82.0664,82.0815,82.0589,82.074,12000.0
2014-06-27 14:50:00,109.39,109.4,109.39,109.39,2700.0,82.074,82.0815,82.074,82.074,2700.0
2014-06-27 14:55:00,109.39,109.39,109.37,109.38,25600.0,82.074,82.074,82.0589,82.0664,25600.0
2014-06-27 15:00:00,109.38,109.39,109.37,109.38,5800.0,82.0664,82.074,82.0589,82.0664,5800.0
2014-06-27 15:05:00,109.38,109.39,109.38,109.38,11300.0,82.0664,82.074,82.0664,82.0664,11300.0
2014-06-27 15:10:00,109.38,109.38,109.37,109.37,53800.0,82.0664,82.0664,82.0589,82.0589,53800.0
2014-06-27 15:15:00,109.37,109.38,109.37,109.37,24400.0,82.0589,82.0664,82.0589,82.0589,24400.0
2014-06-27 15:20:00,109.37,109.37,109.36,109.37,6500.0,82.0589,82.0589,82.0514,82.0589,6500.0
2014-06-27 15:25:00,109.36,109.37,109.35,109.35,17400.0,82.0514,82.0589,82.0439,82.0439,17400.0
2014-06-27 15:30:00,109.36,109.36,109.35,109.35,3800.0,82.0514,82.0514,82.0439,82.0439,3800.0
2014-06-27 15:35:00,109.35,109.37,109.35,109.37,8500.0,82.0439,82.0589,82.0439,82.0589,8500.0
2014-06-27 15:40:00,109.37,109.39,109.36,109.38,9000.0,82.0589,82.074,82.0514,82.0664,9000.0
2014-06-27 15:45:00,109.37,109.39,109.37,109.39,4900.0,82.0589,82.074,82.0589,82.074,4900.0
2014-06-27 15:50:00,109.39,109.4,109.39,109.39,31100.0,82.074,82.0815,82.074,82.074,31100.0
2014-06-27 15:55:00,109.39,109.4,109.38,109.39,46200.0,82.074,82.0815,82.0664,82.074,46200.0
2014-06-30 09:30:00,109.47,109.47,109.42,109.45,27900.0,82.134,82.134,82.0965,82.119,27900.0
2014-06-30 09:35:00,109.42,109.43,109.41,109.42,2500.0,82.0965,82.104,82.089,82.0965,2500.0
2014-06-30 09:40:00,109.42,109.44,109.41,109.42,6200.0,82.0965,82.1115,82.089,82.0965,6200.0
2014-06-30 09:45:00,109.41,109.42,109.39,109.39,8600.0,82.089,82.0965,82.074,82.074,8600.0
2014-06-30 09:50:00,109.39,109.39,109.38,109.38,11300.0,82.074,82.074,82.0664,82.0664,11300.0
2014-06-30 09:55:00,109.39,109.39,109.39,109.39,1100.0,82.074,82.074,82.074,82.074,1100.0
2014-06-30 10:00:00,109.39,109.39,109.37,109.37,2100.0,82.074,82.074,82.0589,82.0589,2100.0
2014-06-30 10:05:00,109.37,109.39,109.36,109.37,16700.0,82.0589,82.074,82.0514,82.0589,16700.0
2014-06-30 10:10:00,109.38,109.39,109.38,109.38,3600.0,82.0664,82.074,82.0664,82.0664,3600.0
2014-06-30 10:15:00,109.4,109.41,109.39,109.41,2400.0,82.0815,82.089,82.074,82.089,2400.0
2014-06-30 10:20:00,109.42,109.43,109.42,109.42,1200.0,82.0965,82.104,82.0965,82.0965,1200.0
2014-06-30 10:25:00,109.43,109.47,109.42,109.46,3700.0,82.104,82.134,82.0965,82.1265,3700.0
2014-06-30 10:30:00,109.46,109.46,109.44,109.44,2400.0,82.1265,82.1265,82.1115,82.1115,2400.0
2014-06-30 10:35:00,109.44,109.44,109.42,109.42,1000.0,82.1115,82.1115,82.0965,82.0965,1000.0
2014-06-30 10:40:00,109.42,109.43,109.42,109.43,3600.0,82.0965,82.104,82.0965,82.104,3600.0
2014-06-30 10:45:00,109.43,109.43,109.42,109.43,4200.0,82.104,82.104,82.0965,82.104,4200.0
2014-06-30 10:50:00,109.43,109.45,109.43,109.45,4900.0,82.104,82.119,82.104,82.119,4900.0
2014-06-30 10:55:00,109.45,109.45,109.44,109.45,3000.0,82.119,82.119,82.1115,82.119,3000.0
2014-06-30 11:00:00,109.44,109.45,109.44,109.45,1200.0,82.1115,82.119,82.1115,82.119,1200.0
2014-06-30 11:05:00,109.45,109.45,109.44,109.45,1600.0,82.119,82.119,82.1115,82.119,1600.0
2014-06-30 11:10:00,109.45,109.45,109.44,109.45,2700.0,82.119,82.119,82.1115,82.119,2700.0
2014-06-30 11:15:00,109.45,109.45,109.44,109.44,1800.0,82.119,82.119,82.1115,82.1115,1800.0
2014-06-30 11:20:00,109.44,109.45,109.44,109.44,9300.0,82.1115,82.119,82.1115,82.1115,9300.0
2014-06-30 11:25:00,109.44,109.45,109.43,109.45,5000.0,82.1115,82.119,82.104,82.119,5000.0
2014-06-30 11:30:00,109.45,109.46,109.44,109.46,25700.0,82.119,82.1265,82.1115,82.1265,25700.0
2014-06-30 11:35:00,109.46,109.46,109.45,109.45,800.0,82.1265,82.1265,82.119,82.119,800.0
2014-06-30 11:40:00,109.46,109.47,109.45,109.46,2500.0,82.1265,82.134,82.119,82.1265,2500.0
2014-06-30 11:45:00,109.46,109.47,109.46,109.47,4300.0,82.1265,82.134,82.1265,82.134,4300.0
2014-06-30 11:50:00,109.47,109.47,109.47,109.47,1200.0,82.134,82.134,82.134,82.134,1200.0
2014-06-30 11:55:00,109.47,109.48,109.46,109.46,19000.0,82.134,82.1415,82.1265,82.1265,19000.0
2014-06-30 12:00:00,109.48,109.48,109.46,109.46,1700.0,82.1415,82.1415,82.1265,82.1265,1700.0
2014-06-30 12:05:00,109.47,109.48,109.47,109.48,3600.0,82.134,82.1415,82.134,82.1415,3600.0
2014-06-30 12:10:00,109.48,109.48,109.46,109.47,1100.0,82.1415,82.1415,82.1265,82.134,1100.0
2014-06-30 12:15:00,109.47,109.47,109.47,109.47,1100.0,82.134,82.134,82.134,82.134,1100.0
2014-06-30 12:20:00,109.46,109.47,109.46,109.47,15800.0,82.1265,82.134,82.1265,82.134,15800.0
2014-06-30 12:25:00,109.47,109.47,109.46,109.47,2100.0,82.134,82.134,82.1265,82.134,2100.0
2014-06-30 12:30:00,109.46,109.46,109.46,109.46,500.0,82.1265,82.1265,82.1265,82.1265,500.0
2014-06-30 12:35:00,109.47,109.47,109.46,109.47,500.0,82.134,82.134,82.1265,82.134,500.0
2014-06-30 12:40:00,109.47,109.47,109.45,109.46,23900.0,82.134,82.134,82.119,82.1265,23900.0
2014-06-30 12:45:00,109.46,109.46,109.44,109.44,1600.0,82.1265,82.1265,82.1115,82.1115,1600.0
2014-06-30 12:50:00,109.46,109.46,109.44,109.44,10500.0,82.1265,82.1265,82.1115,82.1115,10500.0
2014-06-30 12:55:00,109.44,109.47,109.44,109.45,10700.0,82.1115,82.134,82.1115,82.119,10700.0
2014-06-30 13:00:00,109.45,109.45,109.44,109.45,12000.0,82.119,82.119,82.1115,82.119,12000.0
2014-06-30 13:05:00,109.45,109.45,109.44,109.45,8300.0,82.119,82.119,82.1115,82.119,8300.0
2014-06-30 13:10:00,109.45,109.45,109.44,109.45,4100.0,82.119,82.119,82.1115,82.119,4100.0
2014-06-30 13:15:00,109.45,109.45,109.44,109.44,4600.0,82.119,82.119,82.1115,82.1115,4600.0
2014-06-30 13:20:00,109.45,109.45,109.45,109.45,31400.0,82.119,82.119,82.119,82.119,31400.0
2014-06-30 13:25:00,109.45,109.45,109.44,109.45,9700.0,82.119,82.119,82.1115,82.119,9700.0
2014-06-30 13:30:00,109.45,109.46,109.44,109.45,9900.0,82.119,82.1265,82.1115,82.119,9900.0
2014-06-30 13:35:00,109.45,109.46,109.45,109.46,2200.0,82.119,82.1265,82.119,82.1265,2200.0
2014-06-30 13:40:00,109.46,109.46,109.44,109.45,3900.0,82.1265,82.1265,82.1115,82.119,3900.0
2014-06-30 13:45:00,109.45,109.46,109.44,109.45,65700.0,82.119,82.1265,82.1115,82.119,65700.0
2014-06-30 13:50:00,109.44,109.46,109.44,109.45,4500.0,82.1115,82.1265,82.1115,82.119,4500.0
2014-06-30 13:55:00,109.45,109.45,109.44,109.44,6000.0,82.119,82.119,82.1115,82.1115,6000.0
2014-06-30 14:00:00,109.45,109.45,109.44,109.45,6600.0,82.119,82.119,82.1115,82.119,6600.0
2014-06-30 14:05:00,109.45,109.46,109.44,109.46,14600.0,82.119,82.1265,82.1115,82.1265,14600.0
2014-06-30 14:10:00,109.46,109.46,109.46,109.46,1200.0,82.1265,82.1265,82.1265,82.1265,1200.0
2014-06-30 14:15:00,109.46,109.46,109.45,109.46,3700.0,82.1265,82.1265,82.119,82.1265,3700.0
2014-06-30 14:20:00,109.46,109.46,109.44,109.46,5900.0,82.1265,82.1265,82.1115,82.1265,5900.0
2014-06-30 14:25:00,109.45,109.47,109.45,109.46,13700.0,82.119,82.134,82.119,82.1265,13700.0
2014-06-30 14:30:00,109.46,109.47,109.45,109.47,4500.0,82.1265,82.134,82.119,82.134,4500.0
2014-06-30 14:35:00,109.47,109.47,109.47,109.47,1400.0,82.134,82.134,82.134,82.134,1400.0
2014-06-30 14:40:00,109.47,109.47,109.46,109.46,1200.0,82.134,82.134,82.1265,82.1265,1200.0
2014-06-30 14:45:00,109.46,109.47,109.46,109.47,12600.0,82.1265,82.134,82.1265,82.134,12600.0
2014-06-30 14:50:00,109.47,109.48,109.46,109.48,19600.0,82.134,82.1415,82.1265,82.1415,19600.0
2014-06-30 14:55:00,109.47,109.5,109.47,109.5,10900.0,82.134,82.1565,82.134,82.1565,10900.0
2014-06-30 15:00:00,109.49,109.5,109.48,109.49,30000.0,82.149,82.1565,82.1415,82.149,30000.0
2014-06-30 15:05:00,109.49,109.49,109.48,109.49,5800.0,82.149,82.149,82.1415,82.149,5800.0
2014-06-30 15:10:00,109.49,109.49,109.44,109.45,33600.0,82.149,82.149,82.1115,82.119,33600.0
2014-06-30 15:15:00,109.45,109.45,109.44,109.45,4000.0,82.119,82.119,82.1115,82.119,4000.0
2014-06-30 15:20:00,109.44,109.46,109.44,109.44,35900.0,82.1115,82.1265,82.1115,82.1115,35900.0
2014-06-30 15:25:00,109.45,109.46,109.44,109.45,19500.0,82.119,82.1265,82.1115,82.119,19500.0
2014-06-30 15:30:00,109.45,109.45,109.44,109.45,11700.0,82.119,82.119,82.1115,82.119,11700.0
2014-06-30 15:35:00,109.44,109.45,109.43,109.43,9300.0,82.1115,82.119,82.104,82.104,9300.0
2014-06-30 15:40:00,109.43,109.43,109.42,109.42,12600.0,82.104,82.104,82.0965,82.0965,12600.0
2014-06-30 15:45:00,109.42,109.43,109.4,109.41,14400.0,82.0965,82.104,82.0815,82.089,14400.0
2014-06-30 15:50:00,109.41,109.41,109.39,109.4,62800.0,82.089,82.089,82.074,82.0815,62800.0
2014-06-30 15:55:00,109.4,109.42,109.36,109.38,128500.0,82.0815,82.0965,82.0514,82.0664,128500.0
2014-07-01 09:30:00,109.11,109.14,109.06,109.13,184100.0,82.0107,82.0332,81.9731,82.0257,184100.0
2014-07-01 09:35:00,109.13,109.14,109.12,109.14,9300.0,82.0257,82.0332,82.0182,82.0332,9300.0
2014-07-01 09:40:00,109.13,109.13,109.11,109.11,3500.0,82.0257,82.0257,82.0107,82.0107,3500.0
2014-07-01 09:45:00,109.11,109.11,109.09,109.09,1900.0,82.0107,82.0107,81.9956,81.9956,1900.0
2014-07-01 09:50:00,109.1,109.13,109.1,109.13,13800.0,82.0031,82.0257,82.0031,82.0257,13800.0
2014-07-01 09:55:00,109.14,109.15,109.11,109.13,6800.0,82.0332,82.0407,82.0107,82.0257,6800.0
2014-07-01 10:00:00,109.14,109.16,109.14,109.15,2400.0,82.0332,82.0482,82.0332,82.0407,2400.0
2014-07-01 10:05:00,109.14,109.15,109.14,109.15,1500.0,82.0332,82.0407,82.0332,82.0407,1500.0
2014-07-01 10:10:00,109.12,109.13,109.1,109.13,4600.0,82.0182,82.0257,82.0031,82.0257,4600.0
2014-07-01 10:15:00,109.13,109.14,109.12,109.14,4200.0,82.0257,82.0332,82.0182,82.0332,4200.0
2014-07-01 10:20:00,109.14,109.16,109.13,109.16,10200.0,82.0332,82.0482,82.0257,82.0482,10200.0
2014-07-01 10:25:00,109.16,109.18,109.15,109.16,12300.0,82.0482,82.0633,82.0407,82.0482,12300.0
2014-07-01 10:30:00,109.18,109.18,109.15,109.17,3700.0,82.0633,82.0633,82.0407,82.0558,3700.0
2014-07-01 10:35:00,109.16,109.17,109.15,109.16,28700.0,82.0482,82.0558,82.0407,82.0482,28700.0
2014-07-01 10:40:00,109.16,109.16,109.16,109.16,400.0,82.0482,82.0482,82.0482,82.0482,400.0
2014-07-01 10:45:00,109.17,109.17,109.15,109.15,700.0,82.0558,82.0558,82.0407,82.0407,700.0
2014-07-01 10:50:00,109.15,109.16,109.12,109.12,4700.0,82.0407,82.0482,82.0182,82.0182,4700.0
2014-07-01 10:55:00,109.12,109.13,109.11,109.12,1800.0,82.0182,82.0257,82.0107,82.0182,1800.0
2014-07-01 11:00:00,109.12,109.15,109.11,109.15,5400.0,82.0182,82.0407,82.0107,82.0407,5400.0
2014-07-01 11:05:00,109.15,109.16,109.12,109.15,9700.0,82.0407,82.0482,82.0182,82.0407,9700.0
2014-07-01 11:10:00,109.13,109.15,109.13,109.15,2300.0,82.0257,82.0407,82.0257,82.0407,2300.0
2014-07-01 11:15:00,109.15,109.16,109.14,109.15,6900.0,82.0407,82.0482,82.0332,82.0407,6900.0
2014-07-01 11:20:00,109.15,109.15,109.14,109.15,2500.0,82.0407,82.0407,82.0332,82.0407,2500.0
2014-07-01 11:25:00,109.14,109.14,109.14,109.14,2100.0,82.0332,82.0332,82.0332,82.0332,2100.0
2014-07-01 11:30:00,109.13,109.14,109.12,109.14,1500.0,82.0257,82.0332,82.0182,82.0332,1500.0
2014-07-01 11:35:00,109.14,109.14,109.12,109.12,2100.0,82.0332,82.0332,82.0182,82.0182,2100.0
2014-07-01 11:40:00,109.12,109.12,109.1,109.11,4000.0,82.0182,82.0182,82.0031,82.0107,4000.0
2014-07-01 11:45:00,109.12,109.12,109.11,109.12,500.0,82.0182,82.0182,82.0107,82.0182,500.0
2014-07-01 11:50:00,109.12,109.13,109.11,109.12,2100.0,82.0182,82.0257,82.0107,82.0182,2100.0
2014-07-01 11:55:00,109.13,109.13,109.12,109.12,1300.0,82.0257,82.0257,82.0182,82.0182,1300.0
2014-07-01 12:00:00,109.13,109.13,109.12,109.13,2200.0,82.0257,82.0257,82.0182,82.0257,2200.0
2014-07-01 12:05:00,109.12,109.13,109.12,109.13,4100.0,82.0182,82.0257,82.0182,82.0257,4100.0
2014-07-01 12:10:00,109.12,109.13,109.12,109.13,8000.0,82.0182,82.0257,82.0182,82.0257,8000.0
2014-07-01 12:15:00,109.13,109.13,109.12,109.13,1800.0,82.0257,82.0257,82.0182,82.0257,1800.0
2014-07-01 12:20:00,109.13,109.13,109.13,109.13,3500.0,82.0257,82.0257,82.0257,82.0257,3500.0
2014-07-01 12:25:00,109.13,109.14,109.12,109.13,11500.0,82.0257,82.0332,82.0182,82.0257,11500.0
2014-07-01 12:30:00,109.13,109.13,109.12,109.12,5600.0,82.0257,82.0257,82.0182,82.0182,5600.0
2014-07-01 12:35:00,109.12,109.14,109.12,109.12,29600.0,82.0182,82.0332,82.0182,82.0182,29600.0
2014-07-01 12:40:00,109.12,109.14,109.12,109.12,4600.0,82.0182,82.0332,82.0182,82.0182,4600.0
2014-07-01 12:45:00,109.13,109.13,109.12,109.12,1100.0,82.0257,82.0257,82.0182,82.0182,1100.0
2014-07-01 12:50:00,109.12,109.14,109.12,109.12,22100.0,82.0182,82.0332,82.0182,82.0182,22100.0
2014-07-01 12:55:00,109.13,109.14,109.12,109.12,3800.0,82.0257,82.0332,82.0182,82.0182,3800.0
2014-07-01 13:00:00,109.14,109.14,109.12,109.12,3300.0,82.0332,82.0332,82.0182,82.0182,3300.0
2014-07-01 13:05:00,109.12,109.12,109.1,109.11,7400.0,82.0182,82.0182,82.0031,82.0107,7400.0
2014-07-01 13:10:00,109.11,109.12,109.1,109.1,5500.0,82.0107,82.0182,82.0031,82.0031,5500.0
2014-07-01 13:15:00,109.1,109.12,109.1,109.1,8100.0,82.0031,82.0182,82.0031,82.0031,8100.0
2014-07-01 13:20:00,109.1,109.11,109.08,109.09,3400.0,82.0031,82.0107,81.9881,81.9956,3400.0
2014-07-01 13:25:00,109.09,109.1,109.09,109.09,5300.0,81.9956,82.0031,81.9956,81.9956,5300.0
2014-07-01 13:30:00,109.09,109.09,109.06,109.06,27600.0,81.9956,81.9956,81.9731,81.9731,27600.0
2014-07-01 13:35:00,109.06,109.08,109.05,109.06,28600.0,81.9731,81.9881,81.9656,81.9731,28600.0
2014-07-01 13:40:00,109.07,109.07,109.06,109.06,800.0,81.9806,81.9806,81.9731,81.9731,800.0
2014-07-01 13:45:00,109.07,109.07,109.06,109.06,11000.0,81.9806,81.9806,81.9731,81.9731,11000.0
2014-07-01 13:50:00,109.06,109.07,109.06,109.07,2300.0,81.9731,81.9806,81.9731,81.9806,2300.0
2014-07-01 13:55:00,109.07,109.07,109.06,109.07,800.0,81.9806,81.9806,81.9731,81.9806,800.0
2014-07-01 14:00:00,109.07,109.07,109.06,109.07,500.0,81.9806,81.9806,81.9731,81.9806,500.0
2014-07-01 14:05:00,109.07,109.07,109.06,109.07,15800.0,81.9806,81.9806,81.9731,81.9806,15800.0
2014-07-01 14:10:00,109.07,109.07,109.07,109.07,7200.0,81.9806,81.9806,81.9806,81.9806,7200.0
2014-07-01 14:15:00,109.07,109.07,109.06,109.06,6800.0,81.9806,81.9806,81.9731,81.9731,6800.0
2014-07-01 14:20:00,109.07,109.08,109.07,109.08,2400.0,81.9806,81.9881,81.9806,81.9881,2400.0
2014-07-01 14:25:00,109.09,109.09,109.08,109.08,2000.0,81.9956,81.9956,81.9881,81.9881,2000.0
2014-07-01 14:30:00,109.09,109.09,109.08,109.09,2000.0,81.9956,81.9956,81.9881,81.9956,2000.0
2014-07-01 14:35:00,109.09,109.1,109.07,109.09,11000.0,81.9956,82.0031,81.9806,81.9956,11000.0
2014-07-01 14:40:00,109.09,109.09,109.08,109.08,700.0,81.9956,81.9956,81.9881,81.9881,700.0
2014-07-01 14:45:00,109.09,109.1,109.07,109.08,16500.0,81.9956,82.0031,81.9806,81.9881,16500.0
2014-07-01 14:50:00,109.08,109.09,109.07,109.09,1800.0,81.9881,81.9956,81.9806,81.9956,1800.0
2014-07-01 14:55:00,109.09,109.09,109.09,109.09,24700.0,81.9956,81.9956,81.9956,81.9956,24700.0
2014-07-01 15:00:00,109.09,109.09,109.07,109.08,7400.0,81.9956,81.9956,81.9806,81.9881,7400.0
2014-07-01 15:05:00,109.08,109.09,109.07,109.09,1500.0,81.9881,81.9956,81.9806,81.9956,1500.0
2014-07-01 15:10:00,109.09,109.09,109.08,109.08,5200.0,81.9956,81.9956,81.9881,81.9881,5200.0
2014-07-01 15:15:00,109.08,109.1,109.07,109.08,24200.0,81.9881,82.0031,81.9806,81.9881,24200.0
2014-07-01 15:20:00,109.08,109.08,109.05,109.08,58500.0,81.9881,81.9881,81.9656,81.9881,58500.0
2014-07-01 15:25:00,109.08,109.09,109.07,109.08,14000.0,81.9881,81.9956,81.9806,81.9881,14000.0
2014-07-01 15:30:00,109.08,109.09,109.07,109.08,16600.0,81.9881,81.9956,81.9806,81.9881,16600.0
2014-07-01 15:35:00,109.08,109.08,109.07,109.08,24900.0,81.9881,81.9881,81.9806,81.9881,24900.0
2014-07-01 15:40:00,109.08,109.08,109.07,109.08,3000.0,81.9881,81.9881,81.9806,81.9881,3000.0
2014-07-01 15:45:00,109.08,109.08,109.07,109.08,8200.0,81.9881,81.9881,81.9806,81.9881,8200.0
2014-07-01 15:50:00,109.08,109.09,109.07,109.08,14600.0,81.9881,81.9956,81.9806,81.9881,14600.0
2014-07-01 15:55:00,109.08,109.09,109.07,109.07,70100.0,81.9881,81.9956,81.9806,81.9806,70100.0
2014-07-02 09:30:00,108.94,108.94,108.88,108.89,27700.0,81.8829,81.8829,81.8378,81.8453,27700.0
2014-07-02 09:35:00,108.86,108.87,108.86,108.86,7000.0,81.8228,81.8303,81.8228,81.8228,7000.0
2014-07-02 09:40:00,108.86,108.88,108.85,108.87,5700.0,81.8228,81.8378,81.8152,81.8303,5700.0
2014-07-02 09:45:00,108.87,108.92,108.86,108.92,4200.0,81.8303,81.8679,81.8228,81.8679,4200.0
2014-07-02 09:50:00,108.9,108.92,108.9,108.91,4100.0,81.8528,81.8679,81.8528,81.8603,4100.0
2014-07-02 09:55:00,108.9,108.9,108.89,108.9,5600.0,81.8528,81.8528,81.8453,81.8528,5600.0
2014-07-02 10:00:00,108.9,108.91,108.89,108.9,15400.0,81.8528,81.8603,81.8453,81.8528,15400.0
2014-07-02 10:05:00,108.89,108.91,108.87,108.91,25100.0,81.8453,81.8603,81.8303,81.8603,25100.0
2014-07-02 10:10:00,108.9,108.9,108.89,108.9,4900.0,81.8528,81.8528,81.8453,81.8528,4900.0
2014-07-02 10:15:00,108.9,108.9,108.88,108.88,4400.0,81.8528,81.8528,81.8378,81.8378,4400.0
2014-07-02 10:20:00,108.87,108.88,108.86,108.86,3100.0,81.8303,81.8378,81.8228,81.8228,3100.0
2014-07-02 10:25:00,108.86,108.87,108.85,108.85,7000.0,81.8228,81.8303,81.8152,81.8152,7000.0
2014-07-02 10:30:00,108.86,108.87,108.86,108.86,6500.0,81.8228,81.8303,81.8228,81.8228,6500.0
2014-07-02 10:35:00,108.86,108.87,108.85,108.87,11500.0,81.8228,81.8303,81.8152,81.8303,11500.0
2014-07-02 10:40:00,108.87,108.88,108.86,108.87,3600.0,81.8303,81.8378,81.8228,81.8303,3600.0
2014-07-02 10:45:00,108.87,108.89,108.86,108.89,23700.0,81.8303,81.8453,81.8228,81.8453,23700.0
2014-07-02 10:50:00,108.89,108.89,108.85,108.86,4300.0,81.8453,81.8453,81.8152,81.8228,4300.0
2014-07-02 10:55:00,108.87,108.88,108.86,108.88,13100.0,81.8303,81.8378,81.8228,81.8378,13100.0
2014-07-02 11:00:00,108.87,108.88,108.87,108.88,600.0,81.8303,81.8378,81.8303,81.8378,600.0
2014-07-02 11:05:00,108.87,108.87,108.86,108.87,2600.0,81.8303,81.8303,81.8228,81.8303,2600.0
2014-07-02 11:10:00,108.87,108.89,108.87,108.89,2600.0,81.8303,81.8453,81.8303,81.8453,2600.0
2014-07-02 11:15:00,108.89,108.89,108.86,108.88,18000.0,81.8453,81.8453,81.8228,81.8378,18000.0
2014-07-02 11:20:00,108.88,108.88,108.87,108.88,1400.0,81.8378,81.8378,81.8303,81.8378,1400.0
2014-07-02 11:25:00,108.88,108.88,108.87,108.87,6800.0,81.8378,81.8378,81.8303,81.8303,6800.0
2014-07-02 11:30:00,108.88,108.88,108.87,108.87,600.0,81.8378,81.8378,81.8303,81.8303,600.0
2014-07-02 11:35:00,108.88,108.88,108.87,108.87,2600.0,81.8378,81.8378,81.8303,81.8303,2600.0
2014-07-02 11:40:00,108.88,108.88,108.87,108.88,1300.0,81.8378,81.8378,81.8303,81.8378,1300.0
2014-07-02 11:45:00,108.87,108.87,108.87,108.87,1300.0,81.8303,81.8303,81.8303,81.8303,1300.0
2014-07-02 11:50:00,108.87,108.89,108.87,108.88,5100.0,81.8303,81.8453,81.8303,81.8378,5100.0
2014-07-02 11:55:00,108.89,108.89,108.89,108.89,700.0,81.8453,81.8453,81.8453,81.8453,700.0
2014-07-02 12:00:00,108.88,108.88,108.88,108.88,1100.0,81.8378,81.8378,81.8378,81.8378,1100.0
2014-07-02 12:05:00,108.87,108.87,108.86,108.87,6000.0,81.8303,81.8303,81.8228,81.8303,6000.0
2014-07-02 12:10:00,108.86,108.87,108.86,108.87,900.0,81.8228,81.8303,81.8228,81.8303,900.0
2014-07-02 12:15:00,108.87,108.87,108.87,108.87,1700.0,81.8303,81.8303,81.8303,81.8303,1700.0
2014-07-02 12:20:00,108.87,108.87,108.86,108.87,900.0,81.8303,81.8303,81.8228,81.8303,900.0
2014-07-02 12:25:00,108.87,108.87,108.86,108.86,1000.0,81.8303,81.8303,81.8228,81.8228,1000.0
2014-07-02 12:30:00,108.87,108.87,108.86,108.87,3400.0,81.8303,81.8303,81.8228,81.8303,3400.0
2014-07-02 12:35:00,108.86,108.86,108.84,108.84,8900.0,81.8228,81.8228,81.8077,81.8077,8900.0
2014-07-02 12:40:00,108.84,108.85,108.82,108.82,2100.0,81.8077,81.8152,81.7927,81.7927,2100.0
2014-07-02 12:45:00,108.82,108.83,108.81,108.83,4800.0,81.7927,81.8002,81.7852,81.8002,4800.0
2014-07-02 12:50:00,108.82,108.83,108.82,108.82,1400.0,81.7927,81.8002,81.7927,81.7927,1400.0
2014-07-02 12:55:00,108.82,108.82,108.81,108.81,1400.0,81.7927,81.7927,81.7852,81.7852,1400.0
2014-07-02 13:00:00,108.8,108.81,108.8,108.81,6500.0,81.7777,81.7852,81.7777,81.7852,6500.0
2014-07-02 13:05:00,108.8,108.82,108.8,108.82,1900.0,81.7777,81.7927,81.7777,81.7927,1900.0
2014-07-02 13:10:00,108.81,108.81,108.8,108.8,5200.0,81.7852,81.7852,81.7777,81.7777,5200.0
2014-07-02 13:15:00,108.8,108.82,108.8,108.81,4500.0,81.7777,81.7927,81.7777,81.7852,4500.0
2014-07-02 13:20:00,108.79,108.79,108.78,108.78,1600.0,81.7701,81.7701,81.7626,81.7626,1600.0
2014-07-02 13:25:00,108.76,108.77,108.75,108.76,3900.0,81.7476,81.7551,81.7401,81.7476,3900.0
2014-07-02 13:30:00,108.76,108.76,108.76,108.76,400.0,81.7476,81.7476,81.7476,81.7476,400.0
2014-07-02 13:35:00,108.76,108.77,108.76,108.77,3400.0,81.7476,81.7551,81.7476,81.7551,3400.0
2014-07-02 13:40:00,108.77,108.77,108.76,108.77,5700.0,81.7551,81.7551,81.7476,81.7551,5700.0
2014-07-02 13:45:00,108.77,108.78,108.76,108.77,16200.0,81.7551,81.7626,81.7476,81.7551,16200.0
2014-07-02 13:50:00,108.78,108.79,108.77,108.78,38500.0,81.7626,81.7701,81.7551,81.7626,38500.0
2014-07-02 13:55:00,108.77,108.8,108.77,108.79,3000.0,81.7551,81.7777,81.7551,81.7701,3000.0
2014-07-02 14:00:00,108.79,108.79,108.77,108.78,3700.0,81.7701,81.7701,81.7551,81.7626,3700.0
2014-07-02 14:05:00,108.77,108.78,108.77,108.77,10200.0,81.7551,81.7626,81.7551,81.7551,10200.0
2014-07-02 14:10:00,108.77,108.78,108.77,108.78,2400.0,81.7551,81.7626,81.7551,81.7626,2400.0
2014-07-02 14:15:00,108.78,108.79,108.78,108.79,8400.0,81.7626,81.7701,81.7626,81.7701,8400.0
2014-07-02 14:20:00,108.78,108.79,108.78,108.78,900.0,81.7626,81.7701,81.7626,81.7626,900.0
2014-07-02 14:25:00,108.78,108.79,108.76,108.77,62600.0,81.7626,81.7701,81.7476,81.7551,62600.0
2014-07-02 14:30:00,108.77,108.77,108.76,108.77,3600.0,81.7551,81.7551,81.7476,81.7551,3600.0
2014-07-02 14:35:00,108.77,108.77,108.76,108.76,13700.0,81.7551,81.7551,81.7476,81.7476,13700.0
2014-07-02 14:40:00,108.77,108.77,108.76,108.76,25600.0,81.7551,81.7551,81.7476,81.7476,25600.0
2014-07-02 14:45:00,108.77,108.77,108.76,108.76,11200.0,81.7551,81.7551,81.7476,81.7476,11200.0
2014-07-02 14:50:00,108.77,108.77,108.76,108.76,11400.0,81.7551,81.7551,81.7476,81.7476,11400.0
2014-07-02 14:55:00,108.77,108.77,108.74,108.74,15600.0,81.7551,81.7551,81.7326,81.7326,15600.0
2014-07-02 15:00:00,108.74,108.75,108.73,108.73,18500.0,81.7326,81.7401,81.725,81.725,18500.0
2014-07-02 15:05:00,108.73,108.76,108.73,108.74,16200.0,81.725,81.7476,81.725,81.7326,16200.0
2014-07-02 15:10:00,108.74,108.75,108.73,108.73,15800.0,81.7326,81.7401,81.725,81.725,15800.0
2014-07-02 15:15:00,108.73,108.75,108.73,108.73,25700.0,81.725,81.7401,81.725,81.725,25700.0
2014-07-02 15:20:00,108.73,108.74,108.73,108.73,27400.0,81.725,81.7326,81.725,81.725,27400.0
2014-07-02 15:25:00,108.73,108.73,108.72,108.72,24400.0,81.725,81.725,81.7175,81.7175,24400.0
2014-07-02 15:30:00,108.72,108.73,108.71,108.71,30200.0,81.7175,81.725,81.71,81.71,30200.0
2014-07-02 15:35:00,108.71,108.72,108.71,108.72,19400.0,81.71,81.7175,81.71,81.7175,19400.0
2014-07-02 15:40:00,108.72,108.74,108.72,108.73,24300.0,81.7175,81.7326,81.7175,81.725,24300.0
2014-07-02 15:45:00,108.73,108.75,108.72,108.74,87000.0,81.725,81.7401,81.7175,81.7326,87000.0
2014-07-02 15:50:00,108.73,108.74,108.71,108.72,40800.0,81.725,81.7326,81.71,81.7175,40800.0
2014-07-02 15:55:00,108.72,108.73,108.7,108.71,93400.0,81.7175,81.725,81.7025,81.71,93400.0
2014-07-03 09:30:00,108.55,108.55,108.48,108.49,24700.0,81.5897,81.5897,81.5371,81.5446,24700.0
2014-07-03 09:35:00,108.48,108.49,108.47,108.48,5800.0,81.5371,81.5446,81.5296,81.5371,5800.0
2014-07-03 09:40:00,108.48,108.53,108.48,108.52,7500.0,81.5371,81.5747,81.5371,81.5672,7500.0
2014-07-03 09:45:00,108.52,108.54,108.51,108.54,16900.0,81.5672,81.5822,81.5597,81.5822,16900.0
2014-07-03 09:50:00,108.54,108.54,108.53,108.54,6600.0,81.5822,81.5822,81.5747,81.5822,6600.0
2014-07-03 09:55:00,108.54,108.55,108.53,108.54,7600.0,81.5822,81.5897,81.5747,81.5822,7600.0
2014-07-03 10:00:00,108.54,108.58,108.54,108.57,15900.0,81.5822,81.6123,81.5822,81.6048,15900.0
2014-07-03 10:05:00,108.57,108.59,108.56,108.59,4200.0,81.6048,81.6198,81.5973,81.6198,4200.0
2014-07-03 10:10:00,108.59,108.6,108.58,108.59,2900.0,81.6198,81.6273,81.6123,81.6198,2900.0
2014-07-03 10:15:00,108.59,108.61,108.59,108.6,27800.0,81.6198,81.6348,81.6198,81.6273,27800.0
2014-07-03 10:20:00,108.6,108.64,108.6,108.64,9600.0,81.6273,81.6574,81.6273,81.6574,9600.0
2014-07-03 10:25:00,108.64,108.64,108.59,108.59,7400.0,81.6574,81.6574,81.6198,81.6198,7400.0
2014-07-03 10:30:00,108.59,108.6,108.58,108.58,7200.0,81.6198,81.6273,81.6123,81.6123,7200.0
2014-07-03 10:35:00,108.59,108.59,108.57,108.58,9700.0,81.6198,81.6198,81.6048,81.6123,9700.0
2014-07-03 10:40:00,108.58,108.58,108.57,108.58,3300.0,81.6123,81.6123,81.6048,81.6123,3300.0
2014-07-03 10:45:00,108.58,108.58,108.55,108.55,7100.0,81.6123,81.6123,81.5897,81.5897,7100.0
2014-07-03 10:50:00,108.55,108.59,108.55,108.59,3900.0,81.5897,81.6198,81.5897,81.6198,3900.0
2014-07-03 10:55:00,108.6,108.61,108.59,108.61,7400.0,81.6273,81.6348,81.6198,81.6348,7400.0
2014-07-03 11:00:00,108.61,108.61,108.6,108.61,3600.0,81.6348,81.6348,81.6273,81.6348,3600.0
2014-07-03 11:05:00,108.6,108.62,108.6,108.62,4600.0,81.6273,81.6424,81.6273,81.6424,4600.0
2014-07-03 11:10:00,108.62,108.62,108.61,108.62,3300.0,81.6424,81.6424,81.6348,81.6424,3300.0
2014-07-03 11:15:00,108.62,108.62,108.61,108.61,3700.0,81.6424,81.6424,81.6348,81.6348,3700.0
2014-07-03 11:20:00,108.62,108.62,108.58,108.58,10400.0,81.6424,81.6424,81.6123,81.6123,10400.0
2014-07-03 11:25:00,108.58,108.59,108.57,108.59,9900.0,81.6123,81.6198,81.6048,81.6198,9900.0
2014-07-03 11:30:00,108.6,108.61,108.59,108.61,4000.0,81.6273,81.6348,81.6198,81.6348,4000.0
2014-07-03 11:35:00,108.6,108.63,108.6,108.62,4200.0,81.6273,81.6499,81.6273,81.6424,4200.0
2014-07-03 11:40:00,108.62,108.63,108.61,108.63,8200.0,81.6424,81.6499,81.6348,81.6499,8200.0
2014-07-03 11:45:00,108.63,108.63,108.62,108.63,5800.0,81.6499,81.6499,81.6424,81.6499,5800.0
2014-07-03 11:50:00,108.62,108.65,108.62,108.64,8900.0,81.6424,81.6649,81.6424,81.6574,8900.0
2014-07-03 11:55:00,108.65,108.65,108.64,108.64,13200.0,81.6649,81.6649,81.6574,81.6574,13200.0
2014-07-03 12:00:00,108.65,108.65,108.64,108.65,1800.0,81.6649,81.6649,81.6574,81.6649,1800.0
2014-07-03 12:05:00,108.65,108.65,108.64,108.64,5700.0,81.6649,81.6649,81.6574,81.6574,5700.0
2014-07-03 12:10:00,108.65,108.65,108.64,108.64,14800.0,81.6649,81.6649,81.6574,81.6574,14800.0
2014-07-03 12:15:00,108.64,108.66,108.64,108.64,29700.0,81.6574,81.6724,81.6574,81.6574,29700.0
2014-07-03 12:20:00,108.65,108.65,108.63,108.63,6000.0,81.6649,81.6649,81.6499,81.6499,6000.0
2014-07-03 12:25:00,108.64,108.64,108.61,108.61,10900.0,81.6574,81.6574,81.6348,81.6348,10900.0
2014-07-03 12:30:00,108.61,108.62,108.61,108.61,6000.0,81.6348,81.6424,81.6348,81.6348,6000.0
2014-07-03 12:35:00,108.61,108.62,108.6,108.61,24400.0,81.6348,81.6424,81.6273,81.6348,24400.0
2014-07-03 12:40:00,108.61,108.62,108.6,108.6,13200.0,81.6348,81.6424,81.6273,81.6273,13200.0
2014-07-03 12:45:00,108.61,108.61,108.6,108.6,3100.0,81.6348,81.6348,81.6273,81.6273,3100.0
2014-07-03 12:50:00,108.61,108.61,108.6,108.61,8500.0,81.6348,81.6348,81.6273,81.6348,8500.0
2014-07-03 12:55:00,108.6,108.61,108.57,108.58,58100.0,81.6273,81.6348,81.6048,81.6123,58100.0
2014-07-07 09:30:00,108.68,108.69,108.62,108.66,31400.0,81.6875,81.695,81.6424,81.6724,31400.0
2014-07-07 09:35:00,108.68,108.68,108.66,108.68,2600.0,81.6875,81.6875,81.6724,81.6875,2600.0
2014-07-07 09:40:00,108.68,108.69,108.64,108.66,19100.0,81.6875,81.695,81.6574,81.6724,19100.0
2014-07-07 09:45:00,108.66,108.7,108.64,108.67,9000.0,81.6724,81.7025,81.6574,81.6799,9000.0
2014-07-07 09:50:00,108.65,108.68,108.65,108.67,3500.0,81.6649,81.6875,81.6649,81.6799,3500.0
2014-07-07 09:55:00,108.67,108.68,108.67,108.67,1300.0,81.6799,81.6875,81.6799,81.6799,1300.0
2014-07-07 10:00:00,108.68,108.68,108.67,108.67,2400.0,81.6875,81.6875,81.6799,81.6799,2400.0
2014-07-07 10:05:00,108.67,108.69,108.66,108.68,5400.0,81.6799,81.695,81.6724,81.6875,5400.0
2014-07-07 10:10:00,108.69,108.7,108.68,108.69,2000.0,81.695,81.7025,81.6875,81.695,2000.0
2014-07-07 10:15:00,108.69,108.69,108.68,108.69,1400.0,81.695,81.695,81.6875,81.695,1400.0
2014-07-07 10:20:00,108.69,108.69,108.67,108.68,3400.0,81.695,81.695,81.6799,81.6875,3400.0
2014-07-07 10:25:00,108.68,108.68,108.67,108.67,6900.0,81.6875,81.6875,81.6799,81.6799,6900.0
2014-07-07 10:30:00,108.66,108.67,108.66,108.66,3400.0,81.6724,81.6799,81.6724,81.6724,3400.0
2014-07-07 10:35:00,108.66,108.68,108.66,108.67,5200.0,81.6724,81.6875,81.6724,81.6799,5200.0
2014-07-07 10:40:00,108.68,108.69,108.67,108.68,2700.0,81.6875,81.695,81.6799,81.6875,2700.0
2014-07-07 10:45:00,108.69,108.69,108.68,108.69,2200.0,81.695,81.695,81.6875,81.695,2200.0
2014-07-07 10:50:00,108.69,108.69,108.67,108.67,3200.0,81.695,81.695,81.6799,81.6799,3200.0
2014-07-07 10:55:00,108.68,108.71,108.68,108.7,6300.0,81.6875,81.71,81.6875,81.7025,6300.0
2014-07-07 11:00:00,108.7,108.71,108.7,108.71,900.0,81.7025,81.71,81.7025,81.71,900.0
2014-07-07 11:05:00,108.7,108.72,108.7,108.71,7000.0,81.7025,81.7175,81.7025,81.71,7000.0
2014-07-07 11:10:00,108.72,108.73,108.71,108.71,2500.0,81.7175,81.725,81.71,81.71,2500.0
2014-07-07 11:15:00,108.72,108.72,108.7,108.7,5500.0,81.7175,81.7175,81.7025,81.7025,5500.0
2014-07-07 11:20:00,108.72,108.72,108.7,108.72,10000.0,81.7175,81.7175,81.7025,81.7175,10000.0
2014-07-07 11:25:00,108.72,108.73,108.71,108.73,7300.0,81.7175,81.725,81.71,81.725,7300.0
2014-07-07 11:30:00,108.72,108.74,108.72,108.74,6100.0,81.7175,81.7326,81.7175,81.7326,6100.0
2014-07-07 11:35:00,108.74,108.75,108.72,108.73,4500.0,81.7326,81.7401,81.7175,81.725,4500.0
2014-07-07 11:40:00,108.73,108.73,108.72,108.73,3900.0,81.725,81.725,81.7175,81.725,3900.0
2014-07-07 11:45:00,108.72,108.73,108.71,108.72,10200.0,81.7175,81.725,81.71,81.7175,10200.0
2014-07-07 11:50:00,108.72,108.73,108.71,108.72,3000.0,81.7175,81.725,81.71,81.7175,3000.0
2014-07-07 11:55:00,108.72,108.73,108.71,108.72,6300.0,81.7175,81.725,81.71,81.7175,6300.0
2014-07-07 12:00:00,108.72,108.72,108.71,108.71,5200.0,81.7175,81.7175,81.71,81.71,5200.0
2014-07-07 12:05:00,108.72,108.73,108.71,108.71,21100.0,81.7175,81.725,81.71,81.71,21100.0
2014-07-07 12:10:00,108.71,108.72,108.71,108.72,21900.0,81.71,81.7175,81.71,81.7175,21900.0
2014-07-07 12:15:00,108.72,108.73,108.7,108.7,47500.0,81.7175,81.725,81.7025,81.7025,47500.0
2014-07-07 12:20:00,108.71,108.72,108.7,108.72,6000.0,81.71,81.7175,81.7025,81.7175,6000.0
2014-07-07 12:25:00,108.72,108.72,108.71,108.71,1800.0,81.7175,81.7175,81.71,81.71,1800.0
2014-07-07 12:30:00,108.72,108.72,108.71,108.72,4500.0,81.7175,81.7175,81.71,81.7175,4500.0
2014-07-07 12:35:00,108.72,108.73,108.71,108.73,4500.0,81.7175,81.725,81.71,81.725,4500.0
2014-07-07 12:40:00,108.73,108.73,108.72,108.73,1800.0,81.725,81.725,81.7175,81.725,1800.0
2014-07-07 12:45:00,108.73,108.73,108.72,108.73,3500.0,81.725,81.725,81.7175,81.725,3500.0
2014-07-07 12:50:00,108.73,108.73,108.71,108.72,7700.0,81.725,81.725,81.71,81.7175,7700.0
2014-07-07 12:55:00,108.72,108.72,108.71,108.71,3100.0,81.7175,81.7175,81.71,81.71,3100.0
2014-07-07 13:00:00,108.72,108.72,108.7,108.72,5600.0,81.7175,81.7175,81.7025,81.7175,5600.0
2014-07-07 13:05:00,108.71,108.71,108.7,108.7,3100.0,81.71,81.71,81.7025,81.7025,3100.0
2014-07-07 13:10:00,108.71,108.71,108.7,108.71,2400.0,81.71,81.71,81.7025,81.71,2400.0
2014-07-07 13:15:00,108.71,108.71,108.7,108.7,1700.0,81.71,81.71,81.7025,81.7025,1700.0
2014-07-07 13:20:00,108.7,108.72,108.7,108.71,5600.0,81.7025,81.7175,81.7025,81.71,5600.0
2014-07-07 13:25:00,108.71,108.71,108.7,108.7,4200.0,81.71,81.71,81.7025,81.7025,4200.0
2014-07-07 13:30:00,108.7,108.71,108.7,108.7,5700.0,81.7025,81.71,81.7025,81.7025,5700.0
2014-07-07 13:35:00,108.71,108.71,108.68,108.7,38100.0,81.71,81.71,81.6875,81.7025,38100.0
2014-07-07 13:40:00,108.69,108.69,108.67,108.69,3000.0,81.695,81.695,81.6799,81.695,3000.0
2014-07-07 13:45:00,108.69,108.7,108.68,108.68,1400.0,81.695,81.7025,81.6875,81.6875,1400.0
2014-07-07 13:50:00,108.69,108.7,108.69,108.7,1300.0,81.695,81.7025,81.695,81.7025,1300.0
2014-07-07 13:55:00,108.7,108.71,108.69,108.7,3900.0,81.7025,81.71,81.695,81.7025,3900.0
2014-07-07 14:00:00,108.7,108.7,108.69,108.7,2500.0,81.7025,81.7025,81.695,81.7025,2500.0
2014-07-07 14:05:00,108.7,108.71,108.69,108.7,78900.0,81.7025,81.71,81.695,81.7025,78900.0
2014-07-07 14:10:00,108.7,108.7,108.69,108.7,4300.0,81.7025,81.7025,81.695,81.7025,4300.0
2014-07-07 14:15:00,108.7,108.71,108.69,108.69,4000.0,81.7025,81.71,81.695,81.695,4000.0
2014-07-07 14:20:00,108.7,108.7,108.69,108.69,2800.0,81.7025,81.7025,81.695,81.695,2800.0
2014-07-07 14:25:00,108.69,108.7,108.69,108.69,2400.0,81.695,81.7025,81.695,81.695,2400.0
2014-07-07 14:30:00,108.7,108.7,108.69,108.69,4200.0,81.7025,81.7025,81.695,81.695,4200.0
2014-07-07 14:35:00,108.7,108.7,108.69,108.7,10300.0,81.7025,81.7025,81.695,81.7025,10300.0
2014-07-07 14:40:00,108.69,108.7,108.69,108.69,2500.0,81.695,81.7025,81.695,81.695,2500.0
2014-07-07 14:45:00,108.69,108.7,108.69,108.69,5600.0,81.695,81.7025,81.695,81.695,5600.0
2014-07-07 14:50:00,108.69,108.7,108.67,108.68,6400.0,81.695,81.7025,81.6799,81.6875,6400.0
2014-07-07 14:55:00,108.68,108.69,108.67,108.69,10000.0,81.6875,81.695,81.6799,81.695,10000.0
2014-07-07 15:00:00,108.68,108.7,108.68,108.7,2500.0,81.6875,81.7025,81.6875,81.7025,2500.0
2014-07-07 15:05:00,108.7,108.71,108.68,108.69,109300.0,81.7025,81.71,81.6875,81.695,109300.0
2014-07-07 15:10:00,108.69,108.69,108.68,108.68,12500.0,81.695,81.695,81.6875,81.6875,12500.0
2014-07-07 15:15:00,108.68,108.7,108.68,108.68,33900.0,81.6875,81.7025,81.6875,81.6875,33900.0
2014-07-07 15:20:00,108.69,108.69,108.68,108.68,24400.0,81.695,81.695,81.6875,81.6875,24400.0
2014-07-07 15:25:00,108.68,108.69,108.68,108.69,4800.0,81.6875,81.695,81.6875,81.695,4800.0
2014-07-07 15:30:00,108.69,108.69,108.67,108.67,7900.0,81.695,81.695,81.6799,81.6799,7900.0
2014-07-07 15:35:00,108.68,108.68,108.65,108.67,118500.0,81.6875,81.6875,81.6649,81.6799,118500.0
2014-07-07 15:40:00,108.66,108.68,108.65,108.67,85100.0,81.6724,81.6875,81.6649,81.6799,85100.0
2014-07-07 15:45:00,108.68,108.68,108.65,108.66,40000.0,81.6875,81.6875,81.6649,81.6724,40000.0
2014-07-07 15:50:00,108.66,108.68,108.65,108.66,39000.0,81.6724,81.6875,81.6649,81.6724,39000.0
2014-07-07 15:55:00,108.65,108.66,108.64,108.66,174900.0,81.6649,81.6724,81.6574,81.6724,174900.0
2014-07-08 09:30:00,108.84,108.9,108.84,108.89,46000.0,81.8077,81.8528,81.8077,81.8453,46000.0
2014-07-08 09:35:00,108.89,108.9,108.88,108.88,50500.0,81.8453,81.8528,81.8378,81.8378,50500.0
2014-07-08 09:40:00,108.88,108.89,108.88,108.89,22600.0,81.8378,81.8453,81.8378,81.8453,22600.0
2014-07-08 09:45:00,108.89,108.89,108.87,108.87,3900.0,81.8453,81.8453,81.8303,81.8303,3900.0
2014-07-08 09:50:00,108.88,108.91,108.88,108.91,52400.0,81.8378,81.8603,81.8378,81.8603,52400.0
2014-07-08 09:55:00,108.9,108.91,108.89,108.89,16900.0,81.8528,81.8603,81.8453,81.8453,16900.0
2014-07-08 10:00:00,108.9,108.9,108.9,108.9,1400.0,81.8528,81.8528,81.8528,81.8528,1400.0
2014-07-08 10:05:00,108.9,108.9,108.88,108.89,13200.0,81.8528,81.8528,81.8378,81.8453,13200.0
2014-07-08 10:10:00,108.89,108.89,108.88,108.89,2000.0,81.8453,81.8453,81.8378,81.8453,2000.0
2014-07-08 10:15:00,108.89,108.89,108.86,108.87,50100.0,81.8453,81.8453,81.8228,81.8303,50100.0
2014-07-08 10:20:00,108.87,108.88,108.87,108.87,3800.0,81.8303,81.8378,81.8303,81.8303,3800.0
2014-07-08 10:25:00,108.88,108.9,108.87,108.9,100500.0,81.8378,81.8528,81.8303,81.8528,100500.0
2014-07-08 10:30:00,108.9,108.9,108.89,108.9,15300.0,81.8528,81.8528,81.8453,81.8528,15300.0
2014-07-08 10:35:00,108.89,108.9,108.87,108.87,5100.0,81.8453,81.8528,81.8303,81.8303,5100.0
2014-07-08 10:40:00,108.87,108.89,108.87,108.87,2300.0,81.8303,81.8453,81.8303,81.8303,2300.0
2014-07-08 10:45:00,108.88,108.88,108.86,108.86,1600.0,81.8378,81.8378,81.8228,81.8228,1600.0
2014-07-08 10:50:00,108.86,108.88,108.86,108.87,3500.0,81.8228,81.8378,81.8228,81.8303,3500.0
2014-07-08 10:55:00,108.87,108.89,108.87,108.89,11900.0,81.8303,81.8453,81.8303,81.8453,11900.0
2014-07-08 11:00:00,108.89,108.9,108.89,108.9,2400.0,81.8453,81.8528,81.8453,81.8528,2400.0
2014-07-08 11:05:00,108.9,108.91,108.9,108.9,2100.0,81.8528,81.8603,81.8528,81.8528,2100.0
2014-07-08 11:10:00,108.9,108.91,108.9,108.91,500.0,81.8528,81.8603,81.8528,81.8603,500.0
2014-07-08 11:15:00,108.91,108.93,108.91,108.91,9300.0,81.8603,81.8754,81.8603,81.8603,9300.0
2014-07-08 11:20:00,108.92,108.92,108.91,108.92,2100.0,81.8679,81.8679,81.8603,81.8679,2100.0
2014-07-08 11:25:00,108.92,108.93,108.91,108.93,2700.0,81.8679,81.8754,81.8603,81.8754,2700.0
2014-07-08 11:30:00,108.93,108.93,108.92,108.93,5900.0,81.8754,81.8754,81.8679,81.8754,5900.0
2014-07-08 11:35:00,108.93,108.94,108.92,108.92,5500.0,81.8754,81.8829,81.8679,81.8679,5500.0
2014-07-08 11:40:00,108.93,108.93,108.92,108.93,400.0,81.8754,81.8754,81.8679,81.8754,400.0
2014-07-08 11:45:00,108.93,108.93,108.92,108.93,2100.0,81.8754,81.8754,81.8679,81.8754,2100.0
2014-07-08 11:50:00,108.93,108.94,108.93,108.94,2600.0,81.8754,81.8829,81.8754,81.8829,2600.0
2014-07-08 11:55:00,108.93,108.94,108.93,108.94,2400.0,81.8754,81.8829,81.8754,81.8829,2400.0
2014-07-08 12:00:00,108.94,108.94,108.93,108.94,5800.0,81.8829,81.8829,81.8754,81.8829,5800.0
2014-07-08 12:05:00,108.94,108.96,108.94,108.96,19100.0,81.8829,81.8979,81.8829,81.8979,19100.0
2014-07-08 12:10:00,108.97,108.97,108.97,108.97,4000.0,81.9054,81.9054,81.9054,81.9054,4000.0
2014-07-08 12:15:00,108.97,108.97,108.95,108.96,5100.0,81.9054,81.9054,81.8904,81.8979,5100.0
2014-07-08 12:20:00,108.97,108.97,108.96,108.96,1000.0,81.9054,81.9054,81.8979,81.8979,1000.0
2014-07-08 12:25:00,108.97,108.97,108.96,108.97,3500.0,81.9054,81.9054,81.8979,81.9054,3500.0
2014-07-08 12:30:00,108.96,108.96,108.95,108.96,5900.0,81.8979,81.8979,81.8904,81.8979,5900.0
2014-07-08 12:35:00,108.95,108.96,108.95,108.95,4500.0,81.8904,81.8979,81.8904,81.8904,4500.0
2014-07-08 12:40:00,108.96,108.96,108.95,108.96,1200.0,81.8979,81.8979,81.8904,81.8979,1200.0
2014-07-08 12:45:00,108.95,108.96,108.95,108.95,7500.0,81.8904,81.8979,81.8904,81.8904,7500.0
2014-07-08 12:50:00,108.96,108.96,108.93,108.93,7700.0,81.8979,81.8979,81.8754,81.8754,7700.0
2014-07-08 12:55:00,108.94,108.95,108.93,108.95,1100.0,81.8829,81.8904,81.8754,81.8904,1100.0
2014-07-08 13:00:00,108.95,108.96,108.95,108.95,1700.0,81.8904,81.8979,81.8904,81.8904,1700.0
2014-07-08 13:05:00,108.96,108.98,108.95,108.97,4200.0,81.8979,81.9129,81.8904,81.9054,4200.0
2014-07-08 13:10:00,108.97,108.97,108.96,108.97,2500.0,81.9054,81.9054,81.8979,81.9054,2500.0
2014-07-08 13:15:00,108.97,108.97,108.96,108.97,3600.0,81.9054,81.9054,81.8979,81.9054,3600.0
2014-07-08 13:20:00,108.97,108.97,108.94,108.94,3600.0,81.9054,81.9054,81.8829,81.8829,3600.0
2014-07-08 13:25:00,108.95,108.95,108.92,108.93,11500.0,81.8904,81.8904,81.8679,81.8754,11500.0
2014-07-08 13:30:00,108.94,108.94,108.93,108.94,38100.0,81.8829,81.8829,81.8754,81.8829,38100.0
2014-07-08 13:35:00,108.94,108.94,108.92,108.92,38000.0,81.8829,81.8829,81.8679,81.8679,38000.0
2014-07-08 13:40:00,108.91,108.92,108.88,108.89,166200.0,81.8603,81.8679,81.8378,81.8453,166200.0
2014-07-08 13:45:00,108.89,108.89,108.87,108.88,130100.0,81.8453,81.8453,81.8303,81.8378,130100.0
2014-07-08 13:50:00,108.88,108.9,108.88,108.9,1000.0,81.8378,81.8528,81.8378,81.8528,1000.0
2014-07-08 13:55:00,108.9,108.9,108.89,108.9,2600.0,81.8528,81.8528,81.8453,81.8528,2600.0
2014-07-08 14:00:00,108.89,108.91,108.89,108.91,3600.0,81.8453,81.8603,81.8453,81.8603,3600.0
2014-07-08 14:05:00,108.91,108.92,108.9,108.92,4700.0,81.8603,81.8679,81.8528,81.8679,4700.0
2014-07-08 14:10:00,108.9,108.91,108.9,108.91,2200.0,81.8528,81.8603,81.8528,81.8603,2200.0
2014-07-08 14:15:00,108.91,108.91,108.9,108.9,1400.0,81.8603,81.8603,81.8528,81.8528,1400.0
2014-07-08 14:20:00,108.91,108.91,108.9,108.9,20900.0,81.8603,81.8603,81.8528,81.8528,20900.0
2014-07-08 14:25:00,108.91,108.92,108.91,108.91,12000.0,81.8603,81.8679,81.8603,81.8603,12000.0
2014-07-08 14:30:00,108.9,108.91,108.9,108.9,3500.0,81.8528,81.8603,81.8528,81.8528,3500.0
2014-07-08 14:35:00,108.9,108.91,108.9,108.91,6200.0,81.8528,81.8603,81.8528,81.8603,6200.0
2014-07-08 14:40:00,108.9,108.91,108.9,108.91,1700.0,81.8528,81.8603,81.8528,81.8603,1700.0
2014-07-08 14:45:00,108.91,108.91,108.91,108.91,1200.0,81.8603,81.8603,81.8603,81.8603,1200.0
2014-07-08 14:50:00,108.9,108.91,108.9,108.91,2100.0,81.8528,81.8603,81.8528,81.8603,2100.0
2014-07-08 14:55:00,108.91,108.91,108.9,108.9,2900.0,81.8603,81.8603,81.8528,81.8528,2900.0
2014-07-08 15:00:00,108.91,108.91,108.9,108.9,7000.0,81.8603,81.8603,81.8528,81.8528,7000.0
2014-07-08 15:05:00,108.91,108.92,108.9,108.92,5700.0,81.8603,81.8679,81.8528,81.8679,5700.0
2014-07-08 15:10:00,108.92,108.92,108.91,108.92,1300.0,81.8679,81.8679,81.8603,81.8679,1300.0
2014-07-08 15:15:00,108.91,108.92,108.91,108.91,21500.0,81.8603,81.8679,81.8603,81.8603,21500.0
2014-07-08 15:20:00,108.91,108.92,108.89,108.9,38800.0,81.8603,81.8679,81.8453,81.8528,38800.0
2014-07-08 15:25:00,108.9,108.9,108.89,108.89,13500.0,81.8528,81.8528,81.8453,81.8453,13500.0
2014-07-08 15:30:00,108.9,108.9,108.87,108.88,63800.0,81.8528,81.8528,81.8303,81.8378,63800.0
2014-07-08 15:35:00,108.88,108.88,108.87,108.88,81500.0,81.8378,81.8378,81.8303,81.8378,81500.0
2014-07-08 15:40:00,108.88,108.88,108.87,108.88,78300.0,81.8378,81.8378,81.8303,81.8378,78300.0
2014-07-08 15:45:00,108.88,108.88,108.87,108.88,51500.0,81.8378,81.8378,81.8303,81.8378,51500.0
2014-07-08 15:50:00,108.88,108.88,108.87,108.88,46700.0,81.8378,81.8378,81.8303,81.8378,46700.0
2014-07-08 15:55:00,108.88,108.9,108.87,108.88,228800.0,81.8378,81.8528,81.8303,81.8378,228800.0
2014-07-09 09:30:00,108.88,108.89,108.84,108.87,15100.0,81.8378,81.8453,81.8077,81.8303,15100.0
2014-07-09 09:35:00,108.86,108.87,108.84,108.84,8900.0,81.8228,81.8303,81.8077,81.8077,8900.0
2014-07-09 09:40:00,108.84,108.84,108.83,108.84,10800.0,81.8077,81.8077,81.8002,81.8077,10800.0
2014-07-09 09:45:00,108.84,108.87,108.84,108.87,2800.0,81.8077,81.8303,81.8077,81.8303,2800.0
2014-07-09 09:50:00,108.85,108.86,108.85,108.86,600.0,81.8152,81.8228,81.8152,81.8228,600.0
2014-07-09 09:55:00,108.87,108.88,108.87,108.88,4400.0,81.8303,81.8378,81.8303,81.8378,4400.0
2014-07-09 10:00:00,108.89,108.91,108.88,108.91,15200.0,81.8453,81.8603,81.8378,81.8603,15200.0
2014-07-09 10:05:00,108.91,108.91,108.89,108.89,3600.0,81.8603,81.8603,81.8453,81.8453,3600.0
2014-07-09 10:10:00,108.89,108.9,108.89,108.9,1900.0,81.8453,81.8528,81.8453,81.8528,1900.0
2014-07-09 10:15:00,108.9,108.9,108.89,108.9,2200.0,81.8528,81.8528,81.8453,81.8528,2200.0
2014-07-09 10:20:00,108.9,108.9,108.89,108.9,4700.0,81.8528,81.8528,81.8453,81.8528,4700.0
2014-07-09 10:25:00,108.9,108.9,108.89,108.9,4600.0,81.8528,81.8528,81.8453,81.8528,4600.0
2014-07-09 10:30:00,108.89,108.9,108.89,108.9,2800.0,81.8453,81.8528,81.8453,81.8528,2800.0
2014-07-09 10:35:00,108.9,108.9,108.89,108.89,6300.0,81.8528,81.8528,81.8453,81.8453,6300.0
2014-07-09 10:40:00,108.88,108.89,108.87,108.87,1700.0,81.8378,81.8453,81.8303,81.8303,1700.0
2014-07-09 10:45:00,108.88,108.88,108.87,108.87,1700.0,81.8378,81.8378,81.8303,81.8303,1700.0
2014-07-09 10:50:00,108.87,108.88,108.87,108.88,3600.0,81.8303,81.8378,81.8303,81.8378,3600.0
2014-07-09 10:55:00,108.88,108.88,108.88,108.88,400.0,81.8378,81.8378,81.8378,81.8378,400.0
2014-07-09 11:00:00,108.87,108.88,108.87,108.88,2000.0,81.8303,81.8378,81.8303,81.8378,2000.0
2014-07-09 11:05:00,108.88,108.88,108.87,108.88,2600.0,81.8378,81.8378,81.8303,81.8378,2600.0
2014-07-09 11:10:00,108.88,108.88,108.87,108.87,6300.0,81.8378,81.8378,81.8303,81.8303,6300.0
2014-07-09 11:15:00,108.88,108.88,108.87,108.87,2800.0,81.8378,81.8378,81.8303,81.8303,2800.0
2014-07-09 11:20:00,108.87,108.87,108.85,108.86,5700.0,81.8303,81.8303,81.8152,81.8228,5700.0
2014-07-09 11:25:00,108.85,108.86,108.85,108.86,800.0,81.8152,81.8228,81.8152,81.8228,800.0
2014-07-09 11:30:00,108.86,108.87,108.85,108.87,2100.0,81.8228,81.8303,81.8152,81.8303,2100.0
2014-07-09 11:35:00,108.87,108.87,108.86,108.87,2600.0,81.8303,81.8303,81.8228,81.8303,2600.0
2014-07-09 11:40:00,108.86,108.87,108.86,108.87,1700.0,81.8228,81.8303,81.8228,81.8303,1700.0
2014-07-09 11:45:00,108.87,108.87,108.86,108.87,3100.0,81.8303,81.8303,81.8228,81.8303,3100.0
2014-07-09 11:50:00,108.87,108.88,108.87,108.87,5200.0,81.8303,81.8378,81.8303,81.8303,5200.0
2014-07-09 11:55:00,108.87,108.88,108.87,108.87,2300.0,81.8303,81.8378,81.8303,81.8303,2300.0
2014-07-09 12:00:00,108.87,108.88,108.87,108.88,8500.0,81.8303,81.8378,81.8303,81.8378,8500.0
2014-07-09 12:05:00,108.88,108.88,108.87,108.88,2900.0,81.8378,81.8378,81.8303,81.8378,2900.0
2014-07-09 12:10:00,108.88,108.89,108.88,108.89,2900.0,81.8378,81.8453,81.8378,81.8453,2900.0
2014-07-09 12:15:00,108.89,108.89,108.88,108.89,1900.0,81.8453,81.8453,81.8378,81.8453,1900.0
2014-07-09 12:20:00,108.89,108.89,108.88,108.88,1700.0,81.8453,81.8453,81.8378,81.8378,1700.0
2014-07-09 12:25:00,108.89,108.89,108.88,108.89,1600.0,81.8453,81.8453,81.8378,81.8453,1600.0
2014-07-09 12:30:00,108.88,108.88,108.86,108.87,3900.0,81.8378,81.8378,81.8228,81.8303,3900.0
2014-07-09 12:35:00,108.87,108.88,108.87,108.87,8400.0,81.8303,81.8378,81.8303,81.8303,8400.0
2014-07-09 12:40:00,108.88,108.88,108.87,108.88,2700.0,81.8378,81.8378,81.8303,81.8378,2700.0
2014-07-09 12:45:00,108.88,108.88,108.87,108.87,2800.0,81.8378,81.8378,81.8303,81.8303,2800.0
2014-07-09 12:50:00,108.88,108.88,108.87,108.88,1400.0,81.8378,81.8378,81.8303,81.8378,1400.0
2014-07-09 12:55:00,108.88,108.88,108.87,108.88,1800.0,81.8378,81.8378,81.8303,81.8378,1800.0
2014-07-09 13:00:00,108.87,108.88,108.79,108.79,13500.0,81.8303,81.8378,81.7701,81.7701,13500.0
2014-07-09 13:05:00,108.78,108.8,108.78,108.8,4300.0,81.7626,81.7777,81.7626,81.7777,4300.0
2014-07-09 13:10:00,108.8,108.8,108.8,108.8,600.0,81.7777,81.7777,81.7777,81.7777,600.0
2014-07-09 13:15:00,108.79,108.81,108.79,108.8,5800.0,81.7701,81.7852,81.7701,81.7777,5800.0
2014-07-09 13:20:00,108.81,108.81,108.8,108.81,1600.0,81.7852,81.7852,81.7777,81.7852,1600.0
2014-07-09 13:25:00,108.81,108.81,108.8,108.81,2400.0,81.7852,81.7852,81.7777,81.7852,2400.0
2014-07-09 13:30:00,108.81,108.82,108.81,108.82,3900.0,81.7852,81.7927,81.7852,81.7927,3900.0
2014-07-09 13:35:00,108.81,108.82,108.81,108.82,1100.0,81.7852,81.7927,81.7852,81.7927,1100.0
2014-07-09 13:40:00,108.82,108.82,108.82,108.82,900.0,81.7927,81.7927,81.7927,81.7927,900.0
2014-07-09 13:45:00,108.82,108.82,108.81,108.82,2500.0,81.7927,81.7927,81.7852,81.7927,2500.0
2014-07-09 13:50:00,108.82,108.82,108.82,108.82,1100.0,81.7927,81.7927,81.7927,81.7927,1100.0
2014-07-09 13:55:00,108.82,108.82,108.81,108.82,7200.0,81.7927,81.7927,81.7852,81.7927,7200.0
2014-07-09 14:00:00,108.83,108.84,108.79,108.79,5100.0,81.8002,81.8077,81.7701,81.7701,5100.0
2014-07-09 14:05:00,108.8,108.82,108.78,108.81,42900.0,81.7777,81.7927,81.7626,81.7852,42900.0
2014-07-09 14:10:00,108.81,108.87,108.8,108.87,13500.0,81.7852,81.8303,81.7777,81.8303,13500.0
2014-07-09 14:15:00,108.88,108.91,108.87,108.9,29600.0,81.8378,81.8603,81.8303,81.8528,29600.0
2014-07-09 14:20:00,108.9,108.93,108.9,108.93,9700.0,81.8528,81.8754,81.8528,81.8754,9700.0
2014-07-09 14:25:00,108.96,108.97,108.94,108.94,27600.0,81.8979,81.9054,81.8829,81.8829,27600.0
2014-07-09 14:30:00,108.94,109.0,108.94,108.99,7800.0,81.8829,81.928,81.8829,81.9205,7800.0
2014-07-09 14:35:00,108.97,108.98,108.96,108.98,2600.0,81.9054,81.9129,81.8979,81.9129,2600.0
2014-07-09 14:40:00,108.98,108.98,108.95,108.96,8300.0,81.9129,81.9129,81.8904,81.8979,8300.0
2014-07-09 14:45:00,108.97,108.98,108.96,108.98,3500.0,81.9054,81.9129,81.8979,81.9129,3500.0
2014-07-09 14:50:00,108.98,109.0,108.97,109.0,3000.0,81.9129,81.928,81.9054,81.928,3000.0
2014-07-09 14:55:00,109.0,109.04,109.0,109.04,6600.0,81.928,81.958,81.928,81.958,6600.0
2014-07-09 15:00:00,109.04,109.04,109.03,109.04,3500.0,81.958,81.958,81.9505,81.958,3500.0
2014-07-09 15:05:00,109.04,109.04,109.03,109.03,13200.0,81.958,81.958,81.9505,81.9505,13200.0
2014-07-09 15:10:00,109.03,109.03,108.99,109.02,15400.0,81.9505,81.9505,81.9205,81.943,15400.0
2014-07-09 15:15:00,109.02,109.02,108.99,109.0,25500.0,81.943,81.943,81.9205,81.928,25500.0
2014-07-09 15:20:00,109.01,109.01,108.99,108.99,4300.0,81.9355,81.9355,81.9205,81.9205,4300.0
2014-07-09 15:25:00,109.0,109.0,108.98,108.99,4500.0,81.928,81.928,81.9129,81.9205,4500.0
2014-07-09 15:30:00,108.99,109.02,108.98,109.0,9100.0,81.9205,81.943,81.9129,81.928,9100.0
2014-07-09 15:35:00,109.01,109.02,109.01,109.01,3200.0,81.9355,81.943,81.9355,81.9355,3200.0
2014-07-09 15:40:00,109.02,109.02,108.99,109.0,185800.0,81.943,81.943,81.9205,81.928,185800.0
2014-07-09 15:45:00,108.99,109.01,108.99,109.01,31500.0,81.9205,81.9355,81.9205,81.9355,31500.0
2014-07-09 15:50:00,109.0,109.01,109.0,109.0,16600.0,81.928,81.9355,81.928,81.928,16600.0
2014-07-09 15:55:00,108.99,109.0,108.97,108.97,20300.0,81.9205,81.928,81.9054,81.9054,20300.0
2014-07-10 09:30:00,109.18,109.18,109.15,109.15,11500.0,82.0633,82.0633,82.0407,82.0407,11500.0
2014-07-10 09:35:00,109.14,109.16,109.13,109.13,1200.0,82.0332,82.0482,82.0257,82.0257,1200.0
2014-07-10 09:40:00,109.13,109.15,109.11,109.15,9000.0,82.0257,82.0407,82.0107,82.0407,9000.0
2014-07-10 09:45:00,109.15,109.17,109.15,109.16,6500.0,82.0407,82.0558,82.0407,82.0482,6500.0
2014-07-10 09:50:00,109.16,109.18,109.16,109.17,12800.0,82.0482,82.0633,82.0482,82.0558,12800.0
2014-07-10 09:55:00,109.17,109.18,109.17,109.17,2100.0,82.0558,82.0633,82.0558,82.0558,2100.0
2014-07-10 10:00:00,109.18,109.18,109.17,109.17,1500.0,82.0633,82.0633,82.0558,82.0558,1500.0
2014-07-10 10:05:00,109.17,109.18,109.17,109.18,2800.0,82.0558,82.0633,82.0558,82.0633,2800.0
2014-07-10 10:10:00,109.17,109.19,109.17,109.17,4300.0,82.0558,82.0708,82.0558,82.0558,4300.0
2014-07-10 10:15:00,109.17,109.19,109.17,109.18,3900.0,82.0558,82.0708,82.0558,82.0633,3900.0
2014-07-10 10:20:00,109.18,109.18,109.17,109.18,4100.0,82.0633,82.0633,82.0558,82.0633,4100.0
2014-07-10 10:25:00,109.18,109.18,109.17,109.18,3600.0,82.0633,82.0633,82.0558,82.0633,3600.0
2014-07-10 10:30:00,109.17,109.18,109.17,109.17,500.0,82.0558,82.0633,82.0558,82.0558,500.0
2014-07-10 10:35:00,109.18,109.18,109.17,109.17,3600.0,82.0633,82.0633,82.0558,82.0558,3600.0
2014-07-10 10:40:00,109.18,109.18,109.17,109.17,9000.0,82.0633,82.0633,82.0558,82.0558,9000.0
2014-07-10 10:45:00,109.18,109.18,109.16,109.16,4200.0,82.0633,82.0633,82.0482,82.0482,4200.0
2014-07-10 10:50:00,109.15,109.15,109.15,109.15,100.0,82.0407,82.0407,82.0407,82.0407,100.0
2014-07-10 10:55:00,109.15,109.16,109.11,109.13,9600.0,82.0407,82.0482,82.0107,82.0257,9600.0
2014-07-10 11:00:00,109.12,109.13,109.12,109.12,3700.0,82.0182,82.0257,82.0182,82.0182,3700.0
2014-07-10 11:05:00,109.12,109.13,109.1,109.12,4500.0,82.0182,82.0257,82.0031,82.0182,4500.0
2014-07-10 11:10:00,109.11,109.11,109.08,109.09,9800.0,82.0107,82.0107,81.9881,81.9956,9800.0
2014-07-10 11:15:00,109.09,109.1,109.09,109.09,2900.0,81.9956,82.0031,81.9956,81.9956,2900.0
2014-07-10 11:20:00,109.09,109.1,109.08,109.09,3200.0,81.9956,82.0031,81.9881,81.9956,3200.0
2014-07-10 11:25:00,109.08,109.11,109.08,109.11,6200.0,81.9881,82.0107,81.9881,82.0107,6200.0
2014-07-10 11:30:00,109.11,109.12,109.1,109.1,15200.0,82.0107,82.0182,82.0031,82.0031,15200.0
2014-07-10 11:35:00,109.1,109.11,109.09,109.09,11600.0,82.0031,82.0107,81.9956,81.9956,11600.0
2014-07-10 11:40:00,109.09,109.11,109.09,109.1,32300.0,81.9956,82.0107,81.9956,82.0031,32300.0
2014-07-10 11:45:00,109.11,109.13,109.11,109.12,4600.0,82.0107,82.0257,82.0107,82.0182,4600.0
2014-07-10 11:50:00,109.13,109.15,109.13,109.14,12300.0,82.0257,82.0407,82.0257,82.0332,12300.0
2014-07-10 11:55:00,109.13,109.14,109.13,109.13,4400.0,82.0257,82.0332,82.0257,82.0257,4400.0
2014-07-10 12:00:00,109.13,109.14,109.13,109.14,1300.0,82.0257,82.0332,82.0257,82.0332,1300.0
2014-07-10 12:05:00,109.13,109.14,109.09,109.1,4300.0,82.0257,82.0332,81.9956,82.0031,4300.0
2014-07-10 12:10:00,109.1,109.1,109.09,109.09,600.0,82.0031,82.0031,81.9956,81.9956,600.0
2014-07-10 12:15:00,109.1,109.1,109.09,109.09,900.0,82.0031,82.0031,81.9956,81.9956,900.0
2014-07-10 12:20:00,109.1,109.1,109.09,109.1,2400.0,82.0031,82.0031,81.9956,82.0031,2400.0
2014-07-10 12:25:00,109.1,109.1,109.09,109.1,1500.0,82.0031,82.0031,81.9956,82.0031,1500.0
2014-07-10 12:30:00,109.09,109.1,109.09,109.1,3500.0,81.9956,82.0031,81.9956,82.0031,3500.0
2014-07-10 12:35:00,109.1,109.1,109.09,109.1,3000.0,82.0031,82.0031,81.9956,82.0031,3000.0
2014-07-10 12:40:00,109.1,109.1,109.09,109.09,1800.0,82.0031,82.0031,81.9956,81.9956,1800.0
2014-07-10 12:45:00,109.1,109.1,109.1,109.1,1200.0,82.0031,82.0031,82.0031,82.0031,1200.0
2014-07-10 12:50:00,109.09,109.1,109.09,109.1,1600.0,81.9956,82.0031,81.9956,82.0031,1600.0
2014-07-10 12:55:00,109.09,109.11,109.09,109.1,1700.0,81.9956,82.0107,81.9956,82.0031,1700.0
2014-07-10 13:00:00,109.09,109.1,109.05,109.05,8400.0,81.9956,82.0031,81.9656,81.9656,8400.0
2014-07-10 13:05:00,109.05,109.06,109.05,109.05,2800.0,81.9656,81.9731,81.9656,81.9656,2800.0
2014-07-10 13:10:00,109.06,109.06,109.02,109.02,63800.0,81.9731,81.9731,81.943,81.943,63800.0
2014-07-10 13:15:00,109.02,109.07,109.02,109.06,20200.0,81.943,81.9806,81.943,81.9731,20200.0
2014-07-10 13:20:00,109.06,109.06,109.05,109.06,29800.0,81.9731,81.9731,81.9656,81.9731,29800.0
2014-07-10 13:25:00,109.06,109.07,109.05,109.06,19300.0,81.9731,81.9806,81.9656,81.9731,19300.0
2014-07-10 13:30:00,109.06,109.07,109.06,109.06,2100.0,81.9731,81.9806,81.9731,81.9731,2100.0
2014-07-10 13:35:00,109.07,109.07,109.03,109.03,8300.0,81.9806,81.9806,81.9505,81.9505,8300.0
2014-07-10 13:40:00,109.04,109.04,109.03,109.03,2000.0,81.958,81.958,81.9505,81.9505,2000.0
2014-07-10 13:45:00,109.03,109.07,109.03,109.06,13500.0,81.9505,81.9806,81.9505,81.9731,13500.0
2014-07-10 13:50:00,109.06,109.07,109.04,109.05,11100.0,81.9731,81.9806,81.958,81.9656,11100.0
2014-07-10 13:55:00,109.06,109.06,109.05,109.05,1300.0,81.9731,81.9731,81.9656,81.9656,1300.0
2014-07-10 14:00:00,109.05,109.08,109.05,109.08,18700.0,81.9656,81.9881,81.9656,81.9881,18700.0
2014-07-10 14:05:00,109.07,109.07,109.05,109.06,8000.0,81.9806,81.9806,81.9656,81.9731,8000.0
2014-07-10 14:10:00,109.06,109.07,109.06,109.06,6200.0,81.9731,81.9806,81.9731,81.9731,6200.0
2014-07-10 14:15:00,109.07,109.08,109.06,109.08,2000.0,81.9806,81.9881,81.9731,81.9881,2000.0
2014-07-10 14:20:00,109.08,109.09,109.08,109.09,22200.0,81.9881,81.9956,81.9881,81.9956,22200.0
2014-07-10 14:25:00,109.09,109.09,109.03,109.05,9700.0,81.9956,81.9956,81.9505,81.9656,9700.0
2014-07-10 14:30:00,109.05,109.08,109.05,109.08,2100.0,81.9656,81.9881,81.9656,81.9881,2100.0
2014-07-10 14:35:00,109.07,109.08,109.07,109.08,3600.0,81.9806,81.9881,81.9806,81.9881,3600.0
2014-07-10 14:40:00,109.08,109.08,109.07,109.07,2900.0,81.9881,81.9881,81.9806,81.9806,2900.0
2014-07-10 14:45:00,109.08,109.08,109.07,109.07,3500.0,81.9881,81.9881,81.9806,81.9806,3500.0
2014-07-10 14:50:00,109.07,109.08,109.07,109.07,1300.0,81.9806,81.9881,81.9806,81.9806,1300.0
2014-07-10 14:55:00,109.08,109.11,109.08,109.11,2600.0,81.9881,82.0107,81.9881,82.0107,2600.0
2014-07-10 15:00:00,109.11,109.11,109.1,109.11,5000.0,82.0107,82.0107,82.0031,82.0107,5000.0
2014-07-10 15:05:00,109.1,109.11,109.06,109.1,13300.0,82.0031,82.0107,81.9731,82.0031,13300.0
2014-07-10 15:10:00,109.1,109.1,109.07,109.09,10000.0,82.0031,82.0031,81.9806,81.9956,10000.0
2014-07-10 15:15:00,109.09,109.09,109.06,109.07,7400.0,81.9956,81.9956,81.9731,81.9806,7400.0
2014-07-10 15:20:00,109.07,109.09,109.07,109.08,11700.0,81.9806,81.9956,81.9806,81.9881,11700.0
2014-07-10 15:25:00,109.09,109.09,109.05,109.05,11000.0,81.9956,81.9956,81.9656,81.9656,11000.0
2014-07-10 15:30:00,109.05,109.06,109.05,109.06,1500.0,81.9656,81.9731,81.9656,81.9731,1500.0
2014-07-10 15:35:00,109.06,109.06,109.03,109.03,6500.0,81.9731,81.9731,81.9505,81.9505,6500.0
2014-07-10 15:40:00,109.04,109.04,109.03,109.04,2300.0,81.958,81.958,81.9505,81.958,2300.0
2014-07-10 15:45:00,109.03,109.04,109.03,109.03,2800.0,81.9505,81.958,81.9505,81.9505,2800.0
2014-07-10 15:50:00,109.04,109.07,109.03,109.06,5600.0,81.958,81.9806,81.9505,81.9731,5600.0
2014-07-10 15:55:00,109.06,109.07,109.01,109.01,54400.0,81.9731,81.9806,81.9355,81.9355,54400.0
2014-07-11 09:30:00,109.16,109.18,109.16,109.16,20600.0,82.0482,82.0633,82.0482,82.0482,20600.0
2014-07-11 09:35:00,109.16,109.18,109.16,109.17,15400.0,82.0482,82.0633,82.0482,82.0558,15400.0
2014-07-11 09:40:00,109.17,109.18,109.16,109.18,1200.0,82.0558,82.0633,82.0482,82.0633,1200.0
2014-07-11 09:45:00,109.18,109.2,109.17,109.17,9400.0,82.0633,82.0783,82.0558,82.0558,9400.0
2014-07-11 09:50:00,109.16,109.2,109.16,109.2,9000.0,82.0482,82.0783,82.0482,82.0783,9000.0
2014-07-11 09:55:00,109.2,109.2,109.18,109.18,4900.0,82.0783,82.0783,82.0633,82.0633,4900.0
2014-07-11 10:00:00,109.19,109.2,109.19,109.2,6500.0,82.0708,82.0783,82.0708,82.0783,6500.0
2014-07-11 10:05:00,109.2,109.2,109.19,109.2,700.0,82.0783,82.0783,82.0708,82.0783,700.0
2014-07-11 10:10:00,109.2,109.2,109.2,109.2,4600.0,82.0783,82.0783,82.0783,82.0783,4600.0
2014-07-11 10:15:00,109.2,109.21,109.19,109.2,5400.0,82.0783,82.0858,82.0708,82.0783,5400.0
2014-07-11 10:20:00,109.2,109.2,109.19,109.2,2400.0,82.0783,82.0783,82.0708,82.0783,2400.0
2014-07-11 10:25:00,109.19,109.19,109.16,109.17,3700.0,82.0708,82.0708,82.0482,82.0558,3700.0
2014-07-11 10:30:00,109.18,109.19,109.16,109.18,11000.0,82.0633,82.0708,82.0482,82.0633,11000.0
2014-07-11 10:35:00,109.18,109.18,109.14,109.16,10500.0,82.0633,82.0633,82.0332,82.0482,10500.0
2014-07-11 10:40:00,109.16,109.19,109.16,109.19,8600.0,82.0482,82.0708,82.0482,82.0708,8600.0
2014-07-11 10:45:00,109.19,109.2,109.19,109.2,5600.0,82.0708,82.0783,82.0708,82.0783,5600.0
2014-07-11 10:50:00,109.2,109.21,109.18,109.21,4000.0,82.0783,82.0858,82.0633,82.0858,4000.0
2014-07-11 10:55:00,109.2,109.23,109.2,109.23,2100.0,82.0783,82.1009,82.0783,82.1009,2100.0
2014-07-11 11:00:00,109.23,109.23,109.22,109.23,2200.0,82.1009,82.1009,82.0933,82.1009,2200.0
2014-07-11 11:05:00,109.23,109.23,109.22,109.23,2300.0,82.1009,82.1009,82.0933,82.1009,2300.0
2014-07-11 11:10:00,109.22,109.23,109.22,109.23,1700.0,82.0933,82.1009,82.0933,82.1009,1700.0
2014-07-11 11:15:00,109.23,109.23,109.22,109.23,4000.0,82.1009,82.1009,82.0933,82.1009,4000.0
2014-07-11 11:20:00,109.23,109.23,109.22,109.23,2000.0,82.1009,82.1009,82.0933,82.1009,2000.0
2014-07-11 11:25:00,109.23,109.24,109.23,109.24,4900.0,82.1009,82.1084,82.1009,82.1084,4900.0
2014-07-11 11:30:00,109.23,109.24,109.23,109.23,3800.0,82.1009,82.1084,82.1009,82.1009,3800.0
2014-07-11 11:35:00,109.24,109.24,109.23,109.24,11800.0,82.1084,82.1084,82.1009,82.1084,11800.0
2014-07-11 11:40:00,109.23,109.24,109.23,109.23,7000.0,82.1009,82.1084,82.1009,82.1009,7000.0
2014-07-11 11:45:00,109.24,109.24,109.23,109.23,800.0,82.1084,82.1084,82.1009,82.1009,800.0
2014-07-11 11:50:00,109.23,109.25,109.23,109.24,6400.0,82.1009,82.1159,82.1009,82.1084,6400.0
2014-07-11 11:55:00,109.25,109.25,109.24,109.25,2600.0,82.1159,82.1159,82.1084,82.1159,2600.0
2014-07-11 12:00:00,109.25,109.25,109.24,109.24,1100.0,82.1159,82.1159,82.1084,82.1084,1100.0
2014-07-11 12:05:00,109.25,109.25,109.24,109.25,2900.0,82.1159,82.1159,82.1084,82.1159,2900.0
2014-07-11 12:10:00,109.24,109.25,109.24,109.24,2500.0,82.1084,82.1159,82.1084,82.1084,2500.0
2014-07-11 12:15:00,109.25,109.25,109.24,109.25,1300.0,82.1159,82.1159,82.1084,82.1159,1300.0
2014-07-11 12:20:00,109.24,109.25,109.24,109.25,1000.0,82.1084,82.1159,82.1084,82.1159,1000.0
2014-07-11 12:25:00,109.25,109.26,109.24,109.25,15800.0,82.1159,82.1234,82.1084,82.1159,15800.0
2014-07-11 12:30:00,109.26,109.27,109.26,109.27,6000.0,82.1234,82.1309,82.1234,82.1309,6000.0
2014-07-11 12:35:00,109.26,109.27,109.26,109.27,1700.0,82.1234,82.1309,82.1234,82.1309,1700.0
2014-07-11 12:40:00,109.26,109.27,109.26,109.27,2800.0,82.1234,82.1309,82.1234,82.1309,2800.0
2014-07-11 12:45:00,109.26,109.27,109.26,109.26,2300.0,82.1234,82.1309,82.1234,82.1234,2300.0
2014-07-11 12:50:00,109.25,109.26,109.24,109.24,6100.0,82.1159,82.1234,82.1084,82.1084,6100.0
2014-07-11 12:55:00,109.24,109.24,109.23,109.23,7400.0,82.1084,82.1084,82.1009,82.1009,7400.0
2014-07-11 13:00:00,109.23,109.23,109.22,109.23,1700.0,82.1009,82.1009,82.0933,82.1009,1700.0
2014-07-11 13:05:00,109.23,109.23,109.23,109.23,1300.0,82.1009,82.1009,82.1009,82.1009,1300.0
2014-07-11 13:10:00,109.23,109.23,109.23,109.23,1400.0,82.1009,82.1009,82.1009,82.1009,1400.0
2014-07-11 13:15:00,109.23,109.23,109.22,109.23,1400.0,82.1009,82.1009,82.0933,82.1009,1400.0
2014-07-11 13:20:00,109.23,109.23,109.23,109.23,37600.0,82.1009,82.1009,82.1009,82.1009,37600.0
2014-07-11 13:25:00,109.23,109.23,109.22,109.23,6000.0,82.1009,82.1009,82.0933,82.1009,6000.0
2014-07-11 13:30:00,109.23,109.23,109.22,109.23,3300.0,82.1009,82.1009,82.0933,82.1009,3300.0
2014-07-11 13:35:00,109.23,109.23,109.22,109.23,8300.0,82.1009,82.1009,82.0933,82.1009,8300.0
2014-07-11 13:40:00,109.23,109.23,109.23,109.23,1800.0,82.1009,82.1009,82.1009,82.1009,1800.0
2014-07-11 13:45:00,109.23,109.23,109.22,109.23,1800.0,82.1009,82.1009,82.0933,82.1009,1800.0
2014-07-11 13:50:00,109.23,109.23,109.22,109.23,7500.0,82.1009,82.1009,82.0933,82.1009,7500.0
2014-07-11 13:55:00,109.23,109.24,109.22,109.23,2900.0,82.1009,82.1084,82.0933,82.1009,2900.0
2014-07-11 14:00:00,109.22,109.24,109.22,109.23,2400.0,82.0933,82.1084,82.0933,82.1009,2400.0
2014-07-11 14:05:00,109.24,109.24,109.22,109.23,3200.0,82.1084,82.1084,82.0933,82.1009,3200.0
2014-07-11 14:10:00,109.23,109.23,109.23,109.23,1300.0,82.1009,82.1009,82.1009,82.1009,1300.0
2014-07-11 14:15:00,109.23,109.23,109.23,109.23,6000.0,82.1009,82.1009,82.1009,82.1009,6000.0
2014-07-11 14:20:00,109.23,109.23,109.23,109.23,2000.0,82.1009,82.1009,82.1009,82.1009,2000.0
2014-07-11 14:25:00,109.23,109.23,109.22,109.23,9600.0,82.1009,82.1009,82.0933,82.1009,9600.0
2014-07-11 14:30:00,109.23,109.23,109.23,109.23,3700.0,82.1009,82.1009,82.1009,82.1009,3700.0
2014-07-11 14:35:00,109.23,109.23,109.21,109.22,13500.0,82.1009,82.1009,82.0858,82.0933,13500.0
2014-07-11 14:40:00,109.21,109.21,109.2,109.2,4900.0,82.0858,82.0858,82.0783,82.0783,4900.0
2014-07-11 14:45:00,109.21,109.21,109.2,109.2,4900.0,82.0858,82.0858,82.0783,82.0783,4900.0
2014-07-11 14:50:00,109.18,109.2,109.18,109.2,4000.0,82.0633,82.0783,82.0633,82.0783,4000.0
2014-07-11 14:55:00,109.19,109.2,109.19,109.2,5200.0,82.0708,82.0783,82.0708,82.0783,5200.0
2014-07-11 15:00:00,109.2,109.21,109.2,109.2,7100.0,82.0783,82.0858,82.0783,82.0783,7100.0
2014-07-11 15:05:00,109.2,109.21,109.2,109.21,5800.0,82.0783,82.0858,82.0783,82.0858,5800.0
2014-07-11 15:10:00,109.21,109.22,109.2,109.22,8900.0,82.0858,82.0933,82.0783,82.0933,8900.0
2014-07-11 15:15:00,109.22,109.22,109.21,109.22,9800.0,82.0933,82.0933,82.0858,82.0933,9800.0
2014-07-11 15:20:00,109.22,109.22,109.22,109.22,3700.0,82.0933,82.0933,82.0933,82.0933,3700.0
2014-07-11 15:25:00,109.22,109.22,109.21,109.22,4800.0,82.0933,82.0933,82.0858,82.0933,4800.0
2014-07-11 15:30:00,109.22,109.22,109.22,109.22,3500.0,82.0933,82.0933,82.0933,82.0933,3500.0
2014-07-11 15:35:00,109.22,109.22,109.2,109.21,11800.0,82.0933,82.0933,82.0783,82.0858,11800.0
2014-07-11 15:40:00,109.21,109.21,109.21,109.21,18000.0,82.0858,82.0858,82.0858,82.0858,18000.0
2014-07-11 15:45:00,109.21,109.22,109.21,109.22,8300.0,82.0858,82.0933,82.0858,82.0933,8300.0
2014-07-11 15:50:00,109.22,109.22,109.2,109.2,11900.0,82.0933,82.0933,82.0783,82.0783,11900.0
2014-07-11 15:55:00,109.2,109.21,109.18,109.19,78600.0,82.0783,82.0858,82.0633,82.0708,78600.0
2014-07-14 09:30:00,109.11,109.13,109.0,109.13,26600.0,82.0107,82.0257,81.928,82.0257,26600.0
2014-07-14 09:35:00,109.12,109.12,109.11,109.11,3900.0,82.0182,82.0182,82.0107,82.0107,3900.0
2014-07-14 09:40:00,109.11,109.11,109.11,109.11,5100.0,82.0107,82.0107,82.0107,82.0107,5100.0
2014-07-14 09:45:00,109.12,109.12,109.11,109.11,2200.0,82.0182,82.0182,82.0107,82.0107,2200.0
2014-07-14 09:50:00,109.11,109.12,109.11,109.11,1400.0,82.0107,82.0182,82.0107,82.0107,1400.0
2014-07-14 09:55:00,109.12,109.12,109.1,109.11,4900.0,82.0182,82.0182,82.0031,82.0107,4900.0
2014-07-14 10:00:00,109.12,109.13,109.11,109.11,15400.0,82.0182,82.0257,82.0107,82.0107,15400.0
2014-07-14 10:05:00,109.12,109.12,109.1,109.1,1400.0,82.0182,82.0182,82.0031,82.0031,1400.0
2014-07-14 10:10:00,109.1,109.11,109.1,109.11,7400.0,82.0031,82.0107,82.0031,82.0107,7400.0
2014-07-14 10:15:00,109.1,109.12,109.1,109.11,8200.0,82.0031,82.0182,82.0031,82.0107,8200.0
2014-07-14 10:20:00,109.11,109.12,109.1,109.11,2600.0,82.0107,82.0182,82.0031,82.0107,2600.0
2014-07-14 10:25:00,109.11,109.12,109.11,109.11,3300.0,82.0107,82.0182,82.0107,82.0107,3300.0
2014-07-14 10:30:00,109.1,109.11,109.08,109.08,6000.0,82.0031,82.0107,81.9881,81.9881,6000.0
2014-07-14 10:35:00,109.07,109.07,109.06,109.07,6700.0,81.9806,81.9806,81.9731,81.9806,6700.0
2014-07-14 10:40:00,109.06,109.07,109.05,109.06,28800.0,81.9731,81.9806,81.9656,81.9731,28800.0
2014-07-14 10:45:00,109.06,109.06,109.06,109.06,1100.0,81.9731,81.9731,81.9731,81.9731,1100.0
2014-07-14 10:50:00,109.07,109.07,109.07,109.07,1700.0,81.9806,81.9806,81.9806,81.9806,1700.0
2014-07-14 10:55:00,109.08,109.08,109.07,109.08,4600.0,81.9881,81.9881,81.9806,81.9881,4600.0
2014-07-14 11:00:00,109.07,109.08,109.07,109.08,2000.0,81.9806,81.9881,81.9806,81.9881,2000.0
2014-07-14 11:05:00,109.08,109.08,109.07,109.07,11300.0,81.9881,81.9881,81.9806,81.9806,11300.0
2014-07-14 11:10:00,109.07,109.08,109.06,109.08,4900.0,81.9806,81.9881,81.9731,81.9881,4900.0
2014-07-14 11:15:00,109.06,109.07,109.06,109.07,1500.0,81.9731,81.9806,81.9731,81.9806,1500.0
2014-07-14 11:20:00,109.08,109.08,109.08,109.08,2200.0,81.9881,81.9881,81.9881,81.9881,2200.0
2014-07-14 11:25:00,109.07,109.08,109.07,109.08,2600.0,81.9806,81.9881,81.9806,81.9881,2600.0
2014-07-14 11:30:00,109.07,109.08,109.07,109.08,53000.0,81.9806,81.9881,81.9806,81.9881,53000.0
2014-07-14 11:35:00,109.08,109.09,109.08,109.09,6300.0,81.9881,81.9956,81.9881,81.9956,6300.0
2014-07-14 11:40:00,109.08,109.09,109.08,109.08,2800.0,81.9881,81.9956,81.9881,81.9881,2800.0
2014-07-14 11:45:00,109.09,109.09,109.09,109.09,3200.0,81.9956,81.9956,81.9956,81.9956,3200.0
2014-07-14 11:50:00,109.1,109.1,109.09,109.09,1100.0,82.0031,82.0031,81.9956,81.9956,1100.0
2014-07-14 11:55:00,109.09,109.1,109.09,109.1,600.0,81.9956,82.0031,81.9956,82.0031,600.0
2014-07-14 12:00:00,109.09,109.09,109.09,109.09,400.0,81.9956,81.9956,81.9956,81.9956,400.0
2014-07-14 12:05:00,109.09,109.1,109.09,109.1,1300.0,81.9956,82.0031,81.9956,82.0031,1300.0
2014-07-14 12:10:00,109.09,109.1,109.09,109.09,1300.0,81.9956,82.0031,81.9956,81.9956,1300.0
2014-07-14 12:15:00,109.1,109.1,109.08,109.08,3600.0,82.0031,82.0031,81.9881,81.9881,3600.0
2014-07-14 12:20:00,109.09,109.09,109.08,109.08,2500.0,81.9956,81.9956,81.9881,81.9881,2500.0
2014-07-14 12:25:00,109.08,109.08,109.08,109.08,1100.0,81.9881,81.9881,81.9881,81.9881,1100.0
2014-07-14 12:30:00,109.07,109.08,109.07,109.08,19700.0,81.9806,81.9881,81.9806,81.9881,19700.0
2014-07-14 12:35:00,109.07,109.08,109.05,109.05,8700.0,81.9806,81.9881,81.9656,81.9656,8700.0
2014-07-14 12:40:00,109.05,109.05,109.04,109.04,5400.0,81.9656,81.9656,81.958,81.958,5400.0
2014-07-14 12:45:00,109.04,109.05,109.04,109.05,35900.0,81.958,81.9656,81.958,81.9656,35900.0
2014-07-14 12:50:00,109.06,109.06,109.05,109.05,5600.0,81.9731,81.9731,81.9656,81.9656,5600.0
2014-07-14 12:55:00,109.05,109.06,109.05,109.06,9900.0,81.9656,81.9731,81.9656,81.9731,9900.0
2014-07-14 13:00:00,109.06,109.06,109.04,109.04,17600.0,81.9731,81.9731,81.958,81.958,17600.0
2014-07-14 13:05:00,109.05,109.05,109.04,109.05,1800.0,81.9656,81.9656,81.958,81.9656,1800.0
2014-07-14 13:10:00,109.05,109.06,109.05,109.06,3100.0,81.9656,81.9731,81.9656,81.9731,3100.0
2014-07-14 13:15:00,109.06,109.06,109.06,109.06,2200.0,81.9731,81.9731,81.9731,81.9731,2200.0
2014-07-14 13:20:00,109.05,109.06,109.05,109.06,29600.0,81.9656,81.9731,81.9656,81.9731,29600.0
2014-07-14 13:25:00,109.06,109.06,109.06,109.06,2500.0,81.9731,81.9731,81.9731,81.9731,2500.0
2014-07-14 13:30:00,109.06,109.07,109.06,109.07,1200.0,81.9731,81.9806,81.9731,81.9806,1200.0
2014-07-14 13:35:00,109.07,109.08,109.06,109.07,3200.0,81.9806,81.9881,81.9731,81.9806,3200.0
2014-07-14 13:40:00,109.07,109.07,109.06,109.06,2600.0,81.9806,81.9806,81.9731,81.9731,2600.0
2014-07-14 13:45:00,109.06,109.06,109.05,109.06,18500.0,81.9731,81.9731,81.9656,81.9731,18500.0
2014-07-14 13:50:00,109.06,109.06,109.04,109.06,2900.0,81.9731,81.9731,81.958,81.9731,2900.0
2014-07-14 13:55:00,109.06,109.06,109.05,109.06,2100.0,81.9731,81.9731,81.9656,81.9731,2100.0
2014-07-14 14:00:00,109.06,109.06,109.05,109.06,1700.0,81.9731,81.9731,81.9656,81.9731,1700.0
2014-07-14 14:05:00,109.06,109.06,109.05,109.06,2400.0,81.9731,81.9731,81.9656,81.9731,2400.0
2014-07-14 14:10:00,109.06,109.06,109.05,109.05,1600.0,81.9731,81.9731,81.9656,81.9656,1600.0
2014-07-14 14:15:00,109.06,109.06,109.05,109.06,11700.0,81.9731,81.9731,81.9656,81.9731,11700.0
2014-07-14 14:20:00,109.06,109.06,109.05,109.06,6300.0,81.9731,81.9731,81.9656,81.9731,6300.0
2014-07-14 14:25:00,109.06,109.07,109.06,109.07,2100.0,81.9731,81.9806,81.9731,81.9806,2100.0
2014-07-14 14:30:00,109.07,109.07,109.06,109.07,2000.0,81.9806,81.9806,81.9731,81.9806,2000.0
2014-07-14 14:35:00,109.07,109.07,109.06,109.06,4200.0,81.9806,81.9806,81.9731,81.9731,4200.0
2014-07-14 14:40:00,109.07,109.07,109.06,109.07,4200.0,81.9806,81.9806,81.9731,81.9806,4200.0
2014-07-14 14:45:00,109.06,109.07,109.05,109.05,3500.0,81.9731,81.9806,81.9656,81.9656,3500.0
2014-07-14 14:50:00,109.05,109.06,109.05,109.05,5900.0,81.9656,81.9731,81.9656,81.9656,5900.0
2014-07-14 14:55:00,109.06,109.07,109.05,109.07,5300.0,81.9731,81.9806,81.9656,81.9806,5300.0
2014-07-14 15:00:00,109.07,109.07,109.06,109.06,2200.0,81.9806,81.9806,81.9731,81.9731,2200.0
2014-07-14 15:05:00,109.06,109.08,109.06,109.08,12600.0,81.9731,81.9881,81.9731,81.9881,12600.0
2014-07-14 15:10:00,109.08,109.09,109.07,109.08,13300.0,81.9881,81.9956,81.9806,81.9881,13300.0
2014-07-14 15:15:00,109.07,109.1,109.07,109.09,12200.0,81.9806,82.0031,81.9806,81.9956,12200.0
2014-07-14 15:20:00,109.09,109.09,109.09,109.09,5900.0,81.9956,81.9956,81.9956,81.9956,5900.0
2014-07-14 15:25:00,109.09,109.09,109.08,109.09,15700.0,81.9956,81.9956,81.9881,81.9956,15700.0
2014-07-14 15:30:00,109.08,109.09,109.07,109.08,6500.0,81.9881,81.9956,81.9806,81.9881,6500.0
2014-07-14 15:35:00,109.08,109.08,109.07,109.08,3600.0,81.9881,81.9881,81.9806,81.9881,3600.0
2014-07-14 15:40:00,109.08,109.08,109.07,109.08,7100.0,81.9881,81.9881,81.9806,81.9881,7100.0
2014-07-14 15:45:00,109.07,109.08,109.07,109.08,62300.0,81.9806,81.9881,81.9806,81.9881,62300.0
2014-07-14 15:50:00,109.07,109.08,109.07,109.07,22700.0,81.9806,81.9881,81.9806,81.9806,22700.0
2014-07-14 15:55:00,109.07,109.08,109.06,109.07,21600.0,81.9806,81.9881,81.9731,81.9806,21600.0
2014-07-15 09:30:00,108.99,109.01,108.99,109.0,9200.0,81.9205,81.9355,81.9205,81.928,9200.0
2014-07-15 09:35:00,108.99,109.02,108.99,109.02,4700.0,81.9205,81.943,81.9205,81.943,4700.0
2014-07-15 09:40:00,109.02,109.02,109.0,109.0,3800.0,81.943,81.943,81.928,81.928,3800.0
2014-07-15 09:45:00,109.01,109.03,109.0,109.02,2300.0,81.9355,81.9505,81.928,81.943,2300.0
2014-07-15 09:50:00,109.03,109.07,109.01,109.07,26800.0,81.9505,81.9806,81.9355,81.9806,26800.0
2014-07-15 09:55:00,109.07,109.1,109.07,109.09,4700.0,81.9806,82.0031,81.9806,81.9956,4700.0
2014-07-15 10:00:00,109.09,109.16,109.06,109.08,36200.0,81.9956,82.0482,81.9731,81.9881,36200.0
2014-07-15 10:05:00,109.11,109.11,109.09,109.09,4100.0,82.0107,82.0107,81.9956,81.9956,4100.0
2014-07-15 10:10:00,109.09,109.1,109.07,109.08,8600.0,81.9956,82.0031,81.9806,81.9881,8600.0
2014-07-15 10:15:00,109.08,109.1,109.08,109.08,11300.0,81.9881,82.0031,81.9881,81.9881,11300.0
2014-07-15 10:20:00,109.08,109.08,109.03,109.03,7600.0,81.9881,81.9881,81.9505,81.9505,7600.0
2014-07-15 10:25:00,109.02,109.02,108.95,108.97,10700.0,81.943,81.943,81.8904,81.9054,10700.0
2014-07-15 10:30:00,108.97,109.0,108.97,108.99,2900.0,81.9054,81.928,81.9054,81.9205,2900.0
2014-07-15 10:35:00,109.0,109.0,108.92,108.95,8300.0,81.928,81.928,81.8679,81.8904,8300.0
2014-07-15 10:40:00,108.96,108.97,108.96,108.97,6700.0,81.8979,81.9054,81.8979,81.9054,6700.0
2014-07-15 10:45:00,108.96,108.96,108.93,108.93,3300.0,81.8979,81.8979,81.8754,81.8754,3300.0
2014-07-15 10:50:00,108.92,108.95,108.92,108.94,4900.0,81.8679,81.8904,81.8679,81.8829,4900.0
2014-07-15 10:55:00,108.93,108.95,108.91,108.92,4200.0,81.8754,81.8904,81.8603,81.8679,4200.0
2014-07-15 11:00:00,108.91,108.91,108.9,108.9,2200.0,81.8603,81.8603,81.8528,81.8528,2200.0
2014-07-15 11:05:00,108.9,108.93,108.9,108.93,2500.0,81.8528,81.8754,81.8528,81.8754,2500.0
2014-07-15 11:10:00,108.94,108.95,108.93,108.94,8500.0,81.8829,81.8904,81.8754,81.8829,8500.0
2014-07-15 11:15:00,108.94,108.95,108.93,108.94,5300.0,81.8829,81.8904,81.8754,81.8829,5300.0
2014-07-15 11:20:00,108.95,108.97,108.95,108.97,3700.0,81.8904,81.9054,81.8904,81.9054,3700.0
2014-07-15 11:25:00,108.96,108.98,108.96,108.98,900.0,81.8979,81.9129,81.8979,81.9129,900.0
2014-07-15 11:30:00,108.97,108.98,108.96,108.96,3400.0,81.9054,81.9129,81.8979,81.8979,3400.0
2014-07-15 11:35:00,108.98,109.0,108.97,109.0,4500.0,81.9129,81.928,81.9054,81.928,4500.0
2014-07-15 11:40:00,109.0,109.0,108.99,109.0,1600.0,81.928,81.928,81.9205,81.928,1600.0
2014-07-15 11:45:00,109.0,109.0,108.99,109.0,1200.0,81.928,81.928,81.9205,81.928,1200.0
2014-07-15 11:50:00,109.0,109.01,108.99,109.01,10100.0,81.928,81.9355,81.9205,81.9355,10100.0
2014-07-15 11:55:00,109.01,109.04,109.01,109.04,2700.0,81.9355,81.958,81.9355,81.958,2700.0
2014-07-15 12:00:00,109.04,109.08,109.04,109.08,4200.0,81.958,81.9881,81.958,81.9881,4200.0
2014-07-15 12:05:00,109.08,109.09,109.07,109.09,6100.0,81.9881,81.9956,81.9806,81.9956,6100.0
2014-07-15 12:10:00,109.08,109.09,109.07,109.08,3700.0,81.9881,81.9956,81.9806,81.9881,3700.0
2014-07-15 12:15:00,109.07,109.09,109.05,109.05,4700.0,81.9806,81.9956,81.9656,81.9656,4700.0
2014-07-15 12:20:00,109.05,109.05,109.03,109.05,1800.0,81.9656,81.9656,81.9505,81.9656,1800.0
2014-07-15 12:25:00,109.06,109.07,109.05,109.05,1400.0,81.9731,81.9806,81.9656,81.9656,1400.0
2014-07-15 12:30:00,109.06,109.06,109.05,109.06,900.0,81.9731,81.9731,81.9656,81.9731,900.0
2014-07-15 12:35:00,109.05,109.06,109.05,109.05,4100.0,81.9656,81.9731,81.9656,81.9656,4100.0
2014-07-15 12:40:00,109.05,109.05,109.03,109.04,2800.0,81.9656,81.9656,81.9505,81.958,2800.0
2014-07-15 12:45:00,109.05,109.05,109.04,109.04,2700.0,81.9656,81.9656,81.958,81.958,2700.0
2014-07-15 12:50:00,109.04,109.06,109.04,109.06,2400.0,81.958,81.9731,81.958,81.9731,2400.0
2014-07-15 12:55:00,109.06,109.06,109.05,109.06,1900.0,81.9731,81.9731,81.9656,81.9731,1900.0
2014-07-15 13:00:00,109.06,109.09,109.05,109.09,1100.0,81.9731,81.9956,81.9656,81.9956,1100.0
2014-07-15 13:05:00,109.09,109.11,109.08,109.11,2900.0,81.9956,82.0107,81.9881,82.0107,2900.0
2014-07-15 13:10:00,109.1,109.11,109.09,109.09,3200.0,82.0031,82.0107,81.9956,81.9956,3200.0
2014-07-15 13:15:00,109.09,109.09,109.07,109.08,2400.0,81.9956,81.9956,81.9806,81.9881,2400.0
2014-07-15 13:20:00,109.08,109.09,109.06,109.08,11700.0,81.9881,81.9956,81.9731,81.9881,11700.0
2014-07-15 13:25:00,109.08,109.08,109.07,109.08,900.0,81.9881,81.9881,81.9806,81.9881,900.0
2014-07-15 13:30:00,109.07,109.08,109.06,109.07,4800.0,81.9806,81.9881,81.9731,81.9806,4800.0
2014-07-15 13:35:00,109.06,109.07,109.06,109.07,1200.0,81.9731,81.9806,81.9731,81.9806,1200.0
2014-07-15 13:40:00,109.07,109.08,109.07,109.08,39000.0,81.9806,81.9881,81.9806,81.9881,39000.0
2014-07-15 13:45:00,109.08,109.08,109.05,109.06,4400.0,81.9881,81.9881,81.9656,81.9731,4400.0
2014-07-15 13:50:00,109.06,109.06,109.06,109.06,2000.0,81.9731,81.9731,81.9731,81.9731,2000.0
2014-07-15 13:55:00,109.06,109.06,109.03,109.03,2200.0,81.9731,81.9731,81.9505,81.9505,2200.0
2014-07-15 14:00:00,109.04,109.04,109.03,109.03,1700.0,81.958,81.958,81.9505,81.9505,1700.0
2014-07-15 14:05:00,109.04,109.04,109.04,109.04,1900.0,81.958,81.958,81.958,81.958,1900.0
2014-07-15 14:10:00,109.04,109.04,109.03,109.04,13600.0,81.958,81.958,81.9505,81.958,13600.0
2014-07-15 14:15:00,109.04,109.05,109.04,109.05,4400.0,81.958,81.9656,81.958,81.9656,4400.0
2014-07-15 14:20:00,109.05,109.05,109.01,109.01,3500.0,81.9656,81.9656,81.9355,81.9355,3500.0
2014-07-15 14:25:00,109.0,109.03,109.0,109.02,1500.0,81.928,81.9505,81.928,81.943,1500.0
2014-07-15 14:30:00,109.03,109.04,109.02,109.04,14900.0,81.9505,81.958,81.943,81.958,14900.0
2014-07-15 14:35:00,109.03,109.04,109.03,109.04,1700.0,81.9505,81.958,81.9505,81.958,1700.0
2014-07-15 14:40:00,109.04,109.04,109.0,109.01,8600.0,81.958,81.958,81.928,81.9355,8600.0
2014-07-15 14:45:00,109.01,109.01,109.0,109.0,4700.0,81.9355,81.9355,81.928,81.928,4700.0
2014-07-15 14:50:00,109.01,109.01,109.01,109.01,300.0,81.9355,81.9355,81.9355,81.9355,300.0
2014-07-15 14:55:00,109.0,109.02,109.0,109.01,9500.0,81.928,81.943,81.928,81.9355,9500.0
2014-07-15 15:00:00,109.0,109.01,108.99,109.0,18600.0,81.928,81.9355,81.9205,81.928,18600.0
2014-07-15 15:05:00,109.0,109.01,108.99,109.01,10100.0,81.928,81.9355,81.9205,81.9355,10100.0
2014-07-15 15:10:00,109.0,109.0,108.99,108.99,4100.0,81.928,81.928,81.9205,81.9205,4100.0
2014-07-15 15:15:00,108.99,108.99,108.99,108.99,400.0,81.9205,81.9205,81.9205,81.9205,400.0
2014-07-15 15:20:00,108.98,108.99,108.98,108.99,4800.0,81.9129,81.9205,81.9129,81.9205,4800.0
2014-07-15 15:25:00,108.98,108.99,108.98,108.99,1700.0,81.9129,81.9205,81.9129,81.9205,1700.0
2014-07-15 15:30:00,108.98,108.99,108.98,108.99,6700.0,81.9129,81.9205,81.9129,81.9205,6700.0
2014-07-15 15:35:00,108.98,108.98,108.97,108.97,21100.0,81.9129,81.9129,81.9054,81.9054,21100.0
2014-07-15 15:40:00,108.98,108.98,108.97,108.98,26400.0,81.9129,81.9129,81.9054,81.9129,26400.0
2014-07-15 15:45:00,108.97,108.98,108.97,108.97,3700.0,81.9054,81.9129,81.9054,81.9054,3700.0
2014-07-15 15:50:00,108.98,108.98,108.97,108.98,4200.0,81.9129,81.9129,81.9054,81.9129,4200.0
2014-07-15 15:55:00,108.98,108.98,108.93,108.93,93600.0,81.9129,81.9129,81.8754,81.8754,93600.0
2014-07-16 09:30:00,109.01,109.01,108.98,108.99,34200.0,81.9355,81.9355,81.9129,81.9205,34200.0
2014-07-16 09:35:00,108.99,109.0,108.99,109.0,4300.0,81.9205,81.928,81.9205,81.928,4300.0
2014-07-16 09:40:00,109.0,109.0,108.98,108.99,2400.0,81.928,81.928,81.9129,81.9205,2400.0
2014-07-16 09:45:00,108.98,109.0,108.98,109.0,6400.0,81.9129,81.928,81.9129,81.928,6400.0
2014-07-16 09:50:00,109.0,109.01,109.0,109.01,800.0,81.928,81.9355,81.928,81.9355,800.0
2014-07-16 09:55:00,109.01,109.01,109.0,109.01,12700.0,81.9355,81.9355,81.928,81.9355,12700.0
2014-07-16 10:00:00,109.01,109.02,108.98,108.99,10900.0,81.9355,81.943,81.9129,81.9205,10900.0
2014-07-16 10:05:00,108.98,108.99,108.98,108.99,900.0,81.9129,81.9205,81.9129,81.9205,900.0
2014-07-16 10:10:00,108.99,108.99,108.98,108.98,2100.0,81.9205,81.9205,81.9129,81.9129,2100.0
2014-07-16 10:15:00,108.98,108.99,108.97,108.97,9600.0,81.9129,81.9205,81.9054,81.9054,9600.0
2014-07-16 10:20:00,108.97,108.97,108.96,108.97,4100.0,81.9054,81.9054,81.8979,81.9054,4100.0
2014-07-16 10:25:00,108.97,108.98,108.96,108.98,4700.0,81.9054,81.9129,81.8979,81.9129,4700.0
2014-07-16 10:30:00,108.98,109.01,108.98,109.0,9600.0,81.9129,81.9355,81.9129,81.928,9600.0
2014-07-16 10:35:00,109.0,109.02,109.0,109.02,31500.0,81.928,81.943,81.928,81.943,31500.0
2014-07-16 10:40:00,109.02,109.03,109.02,109.03,1300.0,81.943,81.9505,81.943,81.9505,1300.0
2014-07-16 10:45:00,109.03,109.03,109.03,109.03,8000.0,81.9505,81.9505,81.9505,81.9505,8000.0
2014-07-16 10:50:00,109.02,109.03,109.02,109.03,5700.0,81.943,81.9505,81.943,81.9505,5700.0
2014-07-16 10:55:00,109.03,109.03,109.02,109.03,2200.0,81.9505,81.9505,81.943,81.9505,2200.0
2014-07-16 11:00:00,109.03,109.03,109.01,109.02,600.0,81.9505,81.9505,81.9355,81.943,600.0
2014-07-16 11:05:00,109.01,109.02,109.01,109.02,2100.0,81.9355,81.943,81.9355,81.943,2100.0
2014-07-16 11:10:00,109.02,109.02,108.98,108.98,2500.0,81.943,81.943,81.9129,81.9129,2500.0
2014-07-16 11:15:00,108.99,108.99,108.98,108.99,1300.0,81.9205,81.9205,81.9129,81.9205,1300.0
2014-07-16 11:20:00,109.0,109.01,108.98,108.98,7300.0,81.928,81.9355,81.9129,81.9129,7300.0
2014-07-16 11:25:00,108.98,108.99,108.97,108.98,6400.0,81.9129,81.9205,81.9054,81.9129,6400.0
2014-07-16 11:30:00,108.98,108.99,108.97,108.99,3200.0,81.9129,81.9205,81.9054,81.9205,3200.0
2014-07-16 11:35:00,109.0,109.0,108.99,109.0,1100.0,81.928,81.928,81.9205,81.928,1100.0
2014-07-16 11:40:00,108.99,109.0,108.98,108.99,2000.0,81.9205,81.928,81.9129,81.9205,2000.0
2014-07-16 11:45:00,108.99,109.0,108.99,109.0,300.0,81.9205,81.928,81.9205,81.928,300.0
2014-07-16 11:50:00,108.99,109.0,108.99,109.0,600.0,81.9205,81.928,81.9205,81.928,600.0
2014-07-16 11:55:00,109.0,109.02,109.0,109.02,4700.0,81.928,81.943,81.928,81.943,4700.0
2014-07-16 12:00:00,109.02,109.02,109.02,109.02,1300.0,81.943,81.943,81.943,81.943,1300.0
2014-07-16 12:05:00,109.02,109.02,109.02,109.02,1000.0,81.943,81.943,81.943,81.943,1000.0
2014-07-16 12:10:00,109.02,109.02,109.02,109.02,900.0,81.943,81.943,81.943,81.943,900.0
2014-07-16 12:15:00,109.02,109.02,109.01,109.02,1500.0,81.943,81.943,81.9355,81.943,1500.0
2014-07-16 12:20:00,109.01,109.01,109.01,109.01,700.0,81.9355,81.9355,81.9355,81.9355,700.0
2014-07-16 12:25:00,109.01,109.02,109.01,109.02,900.0,81.9355,81.943,81.9355,81.943,900.0
2014-07-16 12:30:00,109.01,109.02,109.01,109.01,700.0,81.9355,81.943,81.9355,81.9355,700.0
2014-07-16 12:35:00,109.02,109.02,109.01,109.02,1100.0,81.943,81.943,81.9355,81.943,1100.0
2014-07-16 12:40:00,109.02,109.02,109.01,109.02,800.0,81.943,81.943,81.9355,81.943,800.0
2014-07-16 12:45:00,109.01,109.02,109.0,109.01,11000.0,81.9355,81.943,81.928,81.9355,11000.0
2014-07-16 12:50:00,109.01,109.01,109.0,109.01,4400.0,81.9355,81.9355,81.928,81.9355,4400.0
2014-07-16 12:55:00,109.01,109.01,108.99,109.0,4900.0,81.9355,81.9355,81.9205,81.928,4900.0
2014-07-16 13:00:00,109.0,109.01,109.0,109.01,800.0,81.928,81.9355,81.928,81.9355,800.0
2014-07-16 13:05:00,109.01,109.01,109.0,109.01,4100.0,81.9355,81.9355,81.928,81.9355,4100.0
2014-07-16 13:10:00,109.01,109.03,109.0,109.03,62000.0,81.9355,81.9505,81.928,81.9505,62000.0
2014-07-16 13:15:00,109.04,109.04,109.02,109.04,7000.0,81.958,81.958,81.943,81.958,7000.0
2014-07-16 13:20:00,109.04,109.05,109.03,109.04,84300.0,81.958,81.9656,81.9505,81.958,84300.0
2014-07-16 13:25:00,109.04,109.04,109.02,109.03,13100.0,81.958,81.958,81.943,81.9505,13100.0
2014-07-16 13:30:00,109.03,109.03,109.02,109.03,1300.0,81.9505,81.9505,81.943,81.9505,1300.0
2014-07-16 13:35:00,109.03,109.03,109.03,109.03,600.0,81.9505,81.9505,81.9505,81.9505,600.0
2014-07-16 13:40:00,109.02,109.04,109.02,109.04,2100.0,81.943,81.958,81.943,81.958,2100.0
2014-07-16 13:45:00,109.03,109.04,109.03,109.03,1100.0,81.9505,81.958,81.9505,81.9505,1100.0
2014-07-16 13:50:00,109.03,109.04,109.02,109.03,1000.0,81.9505,81.958,81.943,81.9505,1000.0
2014-07-16 13:55:00,109.02,109.02,109.02,109.02,2800.0,81.943,81.943,81.943,81.943,2800.0
2014-07-16 14:00:00,109.01,109.02,109.01,109.01,5200.0,81.9355,81.943,81.9355,81.9355,5200.0
2014-07-16 14:05:00,109.02,109.02,109.0,109.0,5200.0,81.943,81.943,81.928,81.928,5200.0
2014-07-16 14:10:00,109.0,109.0,108.99,109.0,1700.0,81.928,81.928,81.9205,81.928,1700.0
2014-07-16 14:15:00,109.0,109.0,108.99,109.0,8300.0,81.928,81.928,81.9205,81.928,8300.0
2014-07-16 14:20:00,109.0,109.0,108.98,108.98,3700.0,81.928,81.928,81.9129,81.9129,3700.0
2014-07-16 14:25:00,108.98,109.0,108.98,109.0,2100.0,81.9129,81.928,81.9129,81.928,2100.0
2014-07-16 14:30:00,108.99,109.0,108.99,109.0,2100.0,81.9205,81.928,81.9205,81.928,2100.0
2014-07-16 14:35:00,108.98,108.99,108.98,108.99,11300.0,81.9129,81.9205,81.9129,81.9205,11300.0
2014-07-16 14:40:00,108.99,109.01,108.98,109.01,26700.0,81.9205,81.9355,81.9129,81.9355,26700.0
2014-07-16 14:45:00,109.0,109.01,108.99,108.99,5800.0,81.928,81.9355,81.9205,81.9205,5800.0
2014-07-16 14:50:00,108.99,109.0,108.98,109.0,4900.0,81.9205,81.928,81.9129,81.928,4900.0
2014-07-16 14:55:00,109.0,109.0,109.0,109.0,2900.0,81.928,81.928,81.928,81.928,2900.0
2014-07-16 15:00:00,109.0,109.0,108.99,109.0,4900.0,81.928,81.928,81.9205,81.928,4900.0
2014-07-16 15:05:00,108.99,109.0,108.99,109.0,2900.0,81.9205,81.928,81.9205,81.928,2900.0
2014-07-16 15:10:00,109.0,109.01,109.0,109.01,2700.0,81.928,81.9355,81.928,81.9355,2700.0
2014-07-16 15:15:00,109.01,109.01,109.0,109.0,8000.0,81.9355,81.9355,81.928,81.928,8000.0
2014-07-16 15:20:00,109.01,109.01,109.0,109.01,1500.0,81.9355,81.9355,81.928,81.9355,1500.0
2014-07-16 15:25:00,109.01,109.01,109.0,109.01,1100.0,81.9355,81.9355,81.928,81.9355,1100.0
2014-07-16 15:30:00,109.01,109.01,109.01,109.01,14400.0,81.9355,81.9355,81.9355,81.9355,14400.0
2014-07-16 15:35:00,109.01,109.02,109.01,109.01,7700.0,81.9355,81.943,81.9355,81.9355,7700.0
2014-07-16 15:40:00,109.0,109.01,109.0,109.01,900.0,81.928,81.9355,81.928,81.9355,900.0
2014-07-16 15:45:00,109.01,109.02,109.0,109.02,60000.0,81.9355,81.943,81.928,81.943,60000.0
2014-07-16 15:50:00,109.01,109.02,109.01,109.01,12600.0,81.9355,81.943,81.9355,81.9355,12600.0
2014-07-16 15:55:00,109.01,109.02,108.99,109.0,73700.0,81.9355,81.943,81.9205,81.928,73700.0
2014-07-17 09:30:00,109.22,109.22,109.18,109.21,197800.0,82.0933,82.0933,82.0633,82.0858,197800.0
2014-07-17 09:35:00,109.21,109.21,109.19,109.2,4900.0,82.0858,82.0858,82.0708,82.0783,4900.0
2014-07-17 09:40:00,109.19,109.19,109.18,109.19,1900.0,82.0708,82.0708,82.0633,82.0708,1900.0
2014-07-17 09:45:00,109.19,109.19,109.19,109.19,170100.0,82.0708,82.0708,82.0708,82.0708,170100.0
2014-07-17 09:50:00,109.2,109.2,109.19,109.2,6200.0,82.0783,82.0783,82.0708,82.0783,6200.0
2014-07-17 09:55:00,109.2,109.2,109.19,109.2,1200.0,82.0783,82.0783,82.0708,82.0783,1200.0
2014-07-17 10:00:00,109.19,109.19,109.14,109.16,3600.0,82.0708,82.0708,82.0332,82.0482,3600.0
2014-07-17 10:05:00,109.14,109.15,109.14,109.14,2000.0,82.0332,82.0407,82.0332,82.0332,2000.0
2014-07-17 10:10:00,109.15,109.15,109.12,109.14,7500.0,82.0407,82.0407,82.0182,82.0332,7500.0
2014-07-17 10:15:00,109.14,109.15,109.13,109.14,3100.0,82.0332,82.0407,82.0257,82.0332,3100.0
2014-07-17 10:20:00,109.15,109.17,109.15,109.17,2500.0,82.0407,82.0558,82.0407,82.0558,2500.0
2014-07-17 10:25:00,109.17,109.18,109.16,109.18,2600.0,82.0558,82.0633,82.0482,82.0633,2600.0
2014-07-17 10:30:00,109.18,109.18,109.17,109.18,1300.0,82.0633,82.0633,82.0558,82.0633,1300.0
2014-07-17 10:35:00,109.18,109.2,109.18,109.19,5700.0,82.0633,82.0783,82.0633,82.0708,5700.0
2014-07-17 10:40:00,109.19,109.2,109.17,109.17,209100.0,82.0708,82.0783,82.0558,82.0558,209100.0
2014-07-17 10:45:00,109.16,109.17,109.16,109.17,2200.0,82.0482,82.0558,82.0482,82.0558,2200.0
2014-07-17 10:50:00,109.16,109.17,109.16,109.17,1000.0,82.0482,82.0558,82.0482,82.0558,1000.0
2014-07-17 10:55:00,109.17,109.18,109.17,109.17,8600.0,82.0558,82.0633,82.0558,82.0558,8600.0
2014-07-17 11:00:00,109.18,109.19,109.18,109.19,3500.0,82.0633,82.0708,82.0633,82.0708,3500.0
2014-07-17 11:05:00,109.19,109.2,109.18,109.2,5000.0,82.0708,82.0783,82.0633,82.0783,5000.0
2014-07-17 11:10:00,109.2,109.23,109.2,109.23,5100.0,82.0783,82.1009,82.0783,82.1009,5100.0
2014-07-17 11:15:00,109.23,109.27,109.23,109.24,8000.0,82.1009,82.1309,82.1009,82.1084,8000.0
2014-07-17 11:20:00,109.23,109.26,109.23,109.26,2200.0,82.1009,82.1234,82.1009,82.1234,2200.0
2014-07-17 11:25:00,109.27,109.27,109.25,109.27,2100.0,82.1309,82.1309,82.1159,82.1309,2100.0
2014-07-17 11:30:00,109.29,109.3,109.26,109.28,3800.0,82.146,82.1535,82.1234,82.1384,3800.0
2014-07-17 11:35:00,109.28,109.28,109.26,109.26,1900.0,82.1384,82.1384,82.1234,82.1234,1900.0
2014-07-17 11:40:00,109.25,109.27,109.25,109.26,4500.0,82.1159,82.1309,82.1159,82.1234,4500.0
2014-07-17 11:45:00,109.27,109.27,109.25,109.25,2500.0,82.1309,82.1309,82.1159,82.1159,2500.0
2014-07-17 11:50:00,109.24,109.27,109.24,109.26,4100.0,82.1084,82.1309,82.1084,82.1234,4100.0
2014-07-17 11:55:00,109.27,109.29,109.27,109.28,1700.0,82.1309,82.146,82.1309,82.1384,1700.0
2014-07-17 12:00:00,109.28,109.31,109.28,109.3,3100.0,82.1384,82.161,82.1384,82.1535,3100.0
2014-07-17 12:05:00,109.29,109.3,109.26,109.28,3400.0,82.146,82.1535,82.1234,82.1384,3400.0
2014-07-17 12:10:00,109.29,109.29,109.27,109.27,900.0,82.146,82.146,82.1309,82.1309,900.0
2014-07-17 12:15:00,109.27,109.27,109.26,109.27,800.0,82.1309,82.1309,82.1234,82.1309,800.0
2014-07-17 12:20:00,109.27,109.27,109.27,109.27,600.0,82.1309,82.1309,82.1309,82.1309,600.0
2014-07-17 12:25:00,109.27,109.27,109.26,109.26,2700.0,82.1309,82.1309,82.1234,82.1234,2700.0
2014-07-17 12:30:00,109.25,109.25,109.23,109.23,1100.0,82.1159,82.1159,82.1009,82.1009,1100.0
2014-07-17 12:35:00,109.23,109.24,109.23,109.24,1200.0,82.1009,82.1084,82.1009,82.1084,1200.0
2014-07-17 12:40:00,109.23,109.26,109.23,109.25,6100.0,82.1009,82.1234,82.1009,82.1159,6100.0
2014-07-17 12:45:00,109.26,109.27,109.25,109.27,1400.0,82.1234,82.1309,82.1159,82.1309,1400.0
2014-07-17 12:50:00,109.27,109.27,109.26,109.27,1700.0,82.1309,82.1309,82.1234,82.1309,1700.0
2014-07-17 12:55:00,109.27,109.28,109.27,109.28,2100.0,82.1309,82.1384,82.1309,82.1384,2100.0
2014-07-17 13:00:00,109.27,109.28,109.26,109.27,3100.0,82.1309,82.1384,82.1234,82.1309,3100.0
2014-07-17 13:05:00,109.27,109.27,109.26,109.26,1200.0,82.1309,82.1309,82.1234,82.1234,1200.0
2014-07-17 13:10:00,109.26,109.27,109.26,109.26,4000.0,82.1234,82.1309,82.1234,82.1234,4000.0
2014-07-17 13:15:00,109.26,109.27,109.25,109.27,1000.0,82.1234,82.1309,82.1159,82.1309,1000.0
2014-07-17 13:20:00,109.27,109.29,109.27,109.29,5800.0,82.1309,82.146,82.1309,82.146,5800.0
2014-07-17 13:25:00,109.28,109.29,109.27,109.28,5600.0,82.1384,82.146,82.1309,82.1384,5600.0
2014-07-17 13:30:00,109.27,109.3,109.27,109.3,30800.0,82.1309,82.1535,82.1309,82.1535,30800.0
2014-07-17 13:35:00,109.31,109.33,109.31,109.32,4300.0,82.161,82.176,82.161,82.1685,4300.0
2014-07-17 13:40:00,109.32,109.32,109.29,109.29,4000.0,82.1685,82.1685,82.146,82.146,4000.0
2014-07-17 13:45:00,109.28,109.29,109.28,109.29,3400.0,82.1384,82.146,82.1384,82.146,3400.0
2014-07-17 13:50:00,109.29,109.3,109.29,109.3,1800.0,82.146,82.1535,82.146,82.1535,1800.0
2014-07-17 13:55:00,109.3,109.3,109.29,109.3,7400.0,82.1535,82.1535,82.146,82.1535,7400.0
2014-07-17 14:00:00,109.29,109.3,109.29,109.29,5400.0,82.146,82.1535,82.146,82.146,5400.0
2014-07-17 14:05:00,109.29,109.3,109.28,109.28,3800.0,82.146,82.1535,82.1384,82.1384,3800.0
2014-07-17 14:10:00,109.28,109.29,109.26,109.27,5700.0,82.1384,82.146,82.1234,82.1309,5700.0
2014-07-17 14:15:00,109.28,109.29,109.28,109.29,3200.0,82.1384,82.146,82.1384,82.146,3200.0
2014-07-17 14:20:00,109.29,109.29,109.28,109.29,6700.0,82.146,82.146,82.1384,82.146,6700.0
2014-07-17 14:25:00,109.29,109.29,109.28,109.28,5900.0,82.146,82.146,82.1384,82.1384,5900.0
2014-07-17 14:30:00,109.28,109.29,109.28,109.29,1700.0,82.1384,82.146,82.1384,82.146,1700.0
2014-07-17 14:35:00,109.28,109.31,109.28,109.3,12500.0,82.1384,82.161,82.1384,82.1535,12500.0
2014-07-17 14:40:00,109.3,109.3,109.29,109.29,8900.0,82.1535,82.1535,82.146,82.146,8900.0
2014-07-17 14:45:00,109.29,109.3,109.28,109.28,5400.0,82.146,82.1535,82.1384,82.1384,5400.0
2014-07-17 14:50:00,109.28,109.29,109.27,109.28,5500.0,82.1384,82.146,82.1309,82.1384,5500.0
2014-07-17 14:55:00,109.27,109.28,109.27,109.27,2700.0,82.1309,82.1384,82.1309,82.1309,2700.0
2014-07-17 15:00:00,109.27,109.28,109.27,109.27,4100.0,82.1309,82.1384,82.1309,82.1309,4100.0
2014-07-17 15:05:00,109.27,109.28,109.27,109.27,3900.0,82.1309,82.1384,82.1309,82.1309,3900.0
2014-07-17 15:10:00,109.27,109.3,109.27,109.3,49700.0,82.1309,82.1535,82.1309,82.1535,49700.0
2014-07-17 15:15:00,109.3,109.35,109.29,109.35,43600.0,82.1535,82.1911,82.146,82.1911,43600.0
2014-07-17 15:20:00,109.35,109.35,109.3,109.31,14900.0,82.1911,82.1911,82.1535,82.161,14900.0
2014-07-17 15:25:00,109.31,109.33,109.3,109.33,13800.0,82.161,82.176,82.1535,82.176,13800.0
2014-07-17 15:30:00,109.33,109.36,109.32,109.36,8800.0,82.176,82.1986,82.1685,82.1986,8800.0
2014-07-17 15:35:00,109.36,109.38,109.34,109.35,16500.0,82.1986,82.2136,82.1835,82.1911,16500.0
2014-07-17 15:40:00,109.34,109.35,109.34,109.35,6600.0,82.1835,82.1911,82.1835,82.1911,6600.0
2014-07-17 15:45:00,109.35,109.37,109.34,109.35,12000.0,82.1911,82.2061,82.1835,82.1911,12000.0
2014-07-17 15:50:00,109.36,109.36,109.31,109.31,21900.0,82.1986,82.1986,82.161,82.161,21900.0
2014-07-17 15:55:00,109.31,109.34,109.31,109.34,44300.0,82.161,82.1835,82.161,82.1835,44300.0
2014-07-18 09:30:00,109.28,109.33,109.28,109.32,17100.0,82.1384,82.176,82.1384,82.1685,17100.0
2014-07-18 09:35:00,109.32,109.32,109.3,109.3,3900.0,82.1685,82.1685,82.1535,82.1535,3900.0
2014-07-18 09:40:00,109.29,109.31,109.29,109.31,7100.0,82.146,82.161,82.146,82.161,7100.0
2014-07-18 09:45:00,109.31,109.32,109.31,109.32,7500.0,82.161,82.1685,82.161,82.1685,7500.0
2014-07-18 09:50:00,109.32,109.32,109.31,109.32,5700.0,82.1685,82.1685,82.161,82.1685,5700.0
2014-07-18 09:55:00,109.31,109.33,109.31,109.32,1200.0,82.161,82.176,82.161,82.1685,1200.0
2014-07-18 10:00:00,109.31,109.32,109.3,109.31,2500.0,82.161,82.1685,82.1535,82.161,2500.0
2014-07-18 10:05:00,109.31,109.31,109.25,109.25,3100.0,82.161,82.161,82.1159,82.1159,3100.0
2014-07-18 10:10:00,109.25,109.28,109.25,109.27,2100.0,82.1159,82.1384,82.1159,82.1309,2100.0
2014-07-18 10:15:00,109.28,109.28,109.27,109.27,1200.0,82.1384,82.1384,82.1309,82.1309,1200.0
2014-07-18 10:20:00,109.28,109.28,109.27,109.28,1800.0,82.1384,82.1384,82.1309,82.1384,1800.0
2014-07-18 10:25:00,109.28,109.29,109.28,109.28,1300.0,82.1384,82.146,82.1384,82.1384,1300.0
2014-07-18 10:30:00,109.28,109.31,109.28,109.31,2600.0,82.1384,82.161,82.1384,82.161,2600.0
2014-07-18 10:35:00,109.31,109.31,109.29,109.3,3900.0,82.161,82.161,82.146,82.1535,3900.0
2014-07-18 10:40:00,109.29,109.29,109.29,109.29,100.0,82.146,82.146,82.146,82.146,100.0
2014-07-18 10:45:00,109.28,109.28,109.27,109.28,500.0,82.1384,82.1384,82.1309,82.1384,500.0
2014-07-18 10:50:00,109.28,109.28,109.26,109.26,4000.0,82.1384,82.1384,82.1234,82.1234,4000.0
2014-07-18 10:55:00,109.25,109.25,109.23,109.23,400.0,82.1159,82.1159,82.1009,82.1009,400.0
2014-07-18 11:00:00,109.24,109.25,109.23,109.23,3500.0,82.1084,82.1159,82.1009,82.1009,3500.0
2014-07-18 11:05:00,109.23,109.24,109.22,109.24,6400.0,82.1009,82.1084,82.0933,82.1084,6400.0
2014-07-18 11:10:00,109.23,109.24,109.23,109.24,2000.0,82.1009,82.1084,82.1009,82.1084,2000.0
2014-07-18 11:15:00,109.23,109.23,109.21,109.21,1400.0,82.1009,82.1009,82.0858,82.0858,1400.0
2014-07-18 11:20:00,109.22,109.22,109.21,109.22,2400.0,82.0933,82.0933,82.0858,82.0933,2400.0
2014-07-18 11:25:00,109.23,109.24,109.23,109.24,1500.0,82.1009,82.1084,82.1009,82.1084,1500.0
2014-07-18 11:30:00,109.23,109.24,109.22,109.23,2700.0,82.1009,82.1084,82.0933,82.1009,2700.0
2014-07-18 11:35:00,109.23,109.24,109.23,109.24,5100.0,82.1009,82.1084,82.1009,82.1084,5100.0
2014-07-18 11:40:00,109.23,109.23,109.23,109.23,700.0,82.1009,82.1009,82.1009,82.1009,700.0
2014-07-18 11:45:00,109.24,109.24,109.23,109.24,800.0,82.1084,82.1084,82.1009,82.1084,800.0
2014-07-18 11:50:00,109.24,109.25,109.24,109.25,500.0,82.1084,82.1159,82.1084,82.1159,500.0
2014-07-18 11:55:00,109.25,109.25,109.24,109.24,2200.0,82.1159,82.1159,82.1084,82.1084,2200.0
2014-07-18 12:00:00,109.24,109.25,109.24,109.24,11600.0,82.1084,82.1159,82.1084,82.1084,11600.0
2014-07-18 12:05:00,109.24,109.25,109.24,109.25,300.0,82.1084,82.1159,82.1084,82.1159,300.0
2014-07-18 12:10:00,109.24,109.25,109.24,109.25,23000.0,82.1084,82.1159,82.1084,82.1159,23000.0
2014-07-18 12:15:00,109.24,109.25,109.23,109.23,1000.0,82.1084,82.1159,82.1009,82.1009,1000.0
2014-07-18 12:20:00,109.23,109.23,109.2,109.2,1600.0,82.1009,82.1009,82.0783,82.0783,1600.0
2014-07-18 12:25:00,109.2,109.2,109.19,109.2,15200.0,82.0783,82.0783,82.0708,82.0783,15200.0
2014-07-18 12:30:00,109.19,109.2,109.19,109.19,9500.0,82.0708,82.0783,82.0708,82.0708,9500.0
2014-07-18 12:35:00,109.19,109.19,109.18,109.19,3100.0,82.0708,82.0708,82.0633,82.0708,3100.0
2014-07-18 12:40:00,109.19,109.2,109.19,109.2,2400.0,82.0708,82.0783,82.0708,82.0783,2400.0
2014-07-18 12:45:00,109.2,109.2,109.18,109.18,500.0,82.0783,82.0783,82.0633,82.0633,500.0
2014-07-18 12:50:00,109.19,109.19,109.19,109.19,200.0,82.0708,82.0708,82.0708,82.0708,200.0
2014-07-18 12:55:00,109.19,109.21,109.19,109.21,500.0,82.0708,82.0858,82.0708,82.0858,500.0
2014-07-18 13:00:00,109.21,109.24,109.21,109.24,3000.0,82.0858,82.1084,82.0858,82.1084,3000.0
2014-07-18 13:05:00,109.23,109.25,109.22,109.23,2200.0,82.1009,82.1159,82.0933,82.1009,2200.0
2014-07-18 13:10:00,109.23,109.23,109.22,109.23,2200.0,82.1009,82.1009,82.0933,82.1009,2200.0
2014-07-18 13:15:00,109.23,109.25,109.23,109.25,9700.0,82.1009,82.1159,82.1009,82.1159,9700.0
2014-07-18 13:20:00,109.25,109.26,109.25,109.26,1300.0,82.1159,82.1234,82.1159,82.1234,1300.0
2014-07-18 13:25:00,109.25,109.26,109.23,109.25,60400.0,82.1159,82.1234,82.1009,82.1159,60400.0
2014-07-18 13:30:00,109.25,109.25,109.24,109.25,6900.0,82.1159,82.1159,82.1084,82.1159,6900.0
2014-07-18 13:35:00,109.25,109.25,109.24,109.25,12000.0,82.1159,82.1159,82.1084,82.1159,12000.0
2014-07-18 13:40:00,109.24,109.26,109.24,109.26,4100.0,82.1084,82.1234,82.1084,82.1234,4100.0
2014-07-18 13:45:00,109.26,109.28,109.26,109.28,11700.0,82.1234,82.1384,82.1234,82.1384,11700.0
2014-07-18 13:50:00,109.27,109.28,109.27,109.28,5500.0,82.1309,82.1384,82.1309,82.1384,5500.0
2014-07-18 13:55:00,109.28,109.28,109.28,109.28,2300.0,82.1384,82.1384,82.1384,82.1384,2300.0
2014-07-18 14:00:00,109.27,109.29,109.27,109.28,11700.0,82.1309,82.146,82.1309,82.1384,11700.0
2014-07-18 14:05:00,109.28,109.29,109.27,109.28,3700.0,82.1384,82.146,82.1309,82.1384,3700.0
2014-07-18 14:10:00,109.29,109.29,109.27,109.28,2400.0,82.146,82.146,82.1309,82.1384,2400.0
2014-07-18 14:15:00,109.28,109.28,109.28,109.28,0.0,82.1384,82.1384,82.1384,82.1384,0.0
2014-07-18 14:20:00,109.27,109.28,109.26,109.26,2400.0,82.1309,82.1384,82.1234,82.1234,2400.0
2014-07-18 14:25:00,109.26,109.27,109.26,109.27,700.0,82.1234,82.1309,82.1234,82.1309,700.0
2014-07-18 14:30:00,109.27,109.27,109.26,109.27,2900.0,82.1309,82.1309,82.1234,82.1309,2900.0
2014-07-18 14:35:00,109.27,109.27,109.27,109.27,2300.0,82.1309,82.1309,82.1309,82.1309,2300.0
2014-07-18 14:40:00,109.27,109.27,109.26,109.27,4100.0,82.1309,82.1309,82.1234,82.1309,4100.0
2014-07-18 14:45:00,109.27,109.27,109.27,109.27,9800.0,82.1309,82.1309,82.1309,82.1309,9800.0
2014-07-18 14:50:00,109.27,109.27,109.26,109.27,9700.0,82.1309,82.1309,82.1234,82.1309,9700.0
2014-07-18 14:55:00,109.28,109.28,109.27,109.28,3900.0,82.1384,82.1384,82.1309,82.1384,3900.0
2014-07-18 15:00:00,109.28,109.29,109.27,109.29,8400.0,82.1384,82.146,82.1309,82.146,8400.0
2014-07-18 15:05:00,109.29,109.29,109.28,109.28,8600.0,82.146,82.146,82.1384,82.1384,8600.0
2014-07-18 15:10:00,109.28,109.28,109.27,109.27,1600.0,82.1384,82.1384,82.1309,82.1309,1600.0
2014-07-18 15:15:00,109.28,109.28,109.27,109.28,2500.0,82.1384,82.1384,82.1309,82.1384,2500.0
2014-07-18 15:20:00,109.27,109.28,109.25,109.25,21400.0,82.1309,82.1384,82.1159,82.1159,21400.0
2014-07-18 15:25:00,109.26,109.26,109.25,109.26,3200.0,82.1234,82.1234,82.1159,82.1234,3200.0
2014-07-18 15:30:00,109.26,109.26,109.25,109.26,8500.0,82.1234,82.1234,82.1159,82.1234,8500.0
2014-07-18 15:35:00,109.26,109.26,109.25,109.26,5400.0,82.1234,82.1234,82.1159,82.1234,5400.0
2014-07-18 15:40:00,109.26,109.27,109.25,109.26,6400.0,82.1234,82.1309,82.1159,82.1234,6400.0
2014-07-18 15:45:00,109.27,109.27,109.26,109.27,9500.0,82.1309,82.1309,82.1234,82.1309,9500.0
2014-07-18 15:50:00,109.27,109.28,109.26,109.28,11900.0,82.1309,82.1384,82.1234,82.1384,11900.0
2014-07-18 15:55:00,109.27,109.29,109.25,109.26,44400.0,82.1309,82.146,82.1159,82.1234,44400.0
2014-07-21 09:30:00,109.35,109.35,109.33,109.34,17200.0,82.1911,82.1911,82.176,82.1835,17200.0
2014-07-21 09:35:00,109.34,109.35,109.34,109.35,2100.0,82.1835,82.1911,82.1835,82.1911,2100.0
2014-07-21 09:40:00,109.34,109.35,109.34,109.34,1800.0,82.1835,82.1911,82.1835,82.1835,1800.0
2014-07-21 09:45:00,109.34,109.35,109.34,109.35,4600.0,82.1835,82.1911,82.1835,82.1911,4600.0
2014-07-21 09:50:00,109.34,109.35,109.34,109.35,2000.0,82.1835,82.1911,82.1835,82.1911,2000.0
2014-07-21 09:55:00,109.35,109.36,109.35,109.36,3300.0,82.1911,82.1986,82.1911,82.1986,3300.0
2014-07-21 10:00:00,109.37,109.37,109.35,109.35,3000.0,82.2061,82.2061,82.1911,82.1911,3000.0
2014-07-21 10:05:00,109.34,109.35,109.34,109.34,1300.0,82.1835,82.1911,82.1835,82.1835,1300.0
2014-07-21 10:10:00,109.34,109.36,109.34,109.35,2700.0,82.1835,82.1986,82.1835,82.1911,2700.0
2014-07-21 10:15:00,109.36,109.36,109.35,109.36,1600.0,82.1986,82.1986,82.1911,82.1986,1600.0
2014-07-21 10:20:00,109.37,109.37,109.36,109.37,10100.0,82.2061,82.2061,82.1986,82.2061,10100.0
2014-07-21 10:25:00,109.37,109.38,109.37,109.38,5800.0,82.2061,82.2136,82.2061,82.2136,5800.0
2014-07-21 10:30:00,109.38,109.38,109.38,109.38,3800.0,82.2136,82.2136,82.2136,82.2136,3800.0
2014-07-21 10:35:00,109.38,109.38,109.38,109.38,1700.0,82.2136,82.2136,82.2136,82.2136,1700.0
2014-07-21 10:40:00,109.39,109.42,109.39,109.42,10600.0,82.2211,82.2437,82.2211,82.2437,10600.0
2014-07-21 10:45:00,109.42,109.42,109.41,109.42,1100.0,82.2437,82.2437,82.2362,82.2437,1100.0
2014-07-21 10:50:00,109.42,109.42,109.42,109.42,2200.0,82.2437,82.2437,82.2437,82.2437,2200.0
2014-07-21 10:55:00,109.43,109.43,109.41,109.42,6600.0,82.2512,82.2512,82.2362,82.2437,6600.0
2014-07-21 11:00:00,109.42,109.45,109.42,109.44,8800.0,82.2437,82.2662,82.2437,82.2587,8800.0
2014-07-21 11:05:00,109.44,109.44,109.43,109.43,1600.0,82.2587,82.2587,82.2512,82.2512,1600.0
2014-07-21 11:10:00,109.44,109.45,109.44,109.45,3900.0,82.2587,82.2662,82.2587,82.2662,3900.0
2014-07-21 11:15:00,109.45,109.45,109.44,109.44,2900.0,82.2662,82.2662,82.2587,82.2587,2900.0
2014-07-21 11:20:00,109.45,109.45,109.41,109.41,4900.0,82.2662,82.2662,82.2362,82.2362,4900.0
2014-07-21 11:25:00,109.4,109.41,109.4,109.41,1000.0,82.2286,82.2362,82.2286,82.2362,1000.0
2014-07-21 11:30:00,109.4,109.41,109.4,109.4,1300.0,82.2286,82.2362,82.2286,82.2286,1300.0
2014-07-21 11:35:00,109.4,109.41,109.4,109.41,2800.0,82.2286,82.2362,82.2286,82.2362,2800.0
2014-07-21 11:40:00,109.4,109.41,109.4,109.41,3500.0,82.2286,82.2362,82.2286,82.2362,3500.0
2014-07-21 11:45:00,109.41,109.41,109.4,109.41,2100.0,82.2362,82.2362,82.2286,82.2362,2100.0
2014-07-21 11:50:00,109.41,109.42,109.41,109.41,8500.0,82.2362,82.2437,82.2362,82.2362,8500.0
2014-07-21 11:55:00,109.41,109.42,109.4,109.4,3900.0,82.2362,82.2437,82.2286,82.2286,3900.0
2014-07-21 12:00:00,109.39,109.4,109.39,109.39,800.0,82.2211,82.2286,82.2211,82.2211,800.0
2014-07-21 12:05:00,109.4,109.41,109.39,109.39,7300.0,82.2286,82.2362,82.2211,82.2211,7300.0
2014-07-21 12:10:00,109.39,109.39,109.39,109.39,200.0,82.2211,82.2211,82.2211,82.2211,200.0
2014-07-21 12:15:00,109.4,109.4,109.39,109.39,4300.0,82.2286,82.2286,82.2211,82.2211,4300.0
2014-07-21 12:20:00,109.39,109.4,109.39,109.39,1800.0,82.2211,82.2286,82.2211,82.2211,1800.0
2014-07-21 12:25:00,109.4,109.4,109.38,109.39,5100.0,82.2286,82.2286,82.2136,82.2211,5100.0
2014-07-21 12:30:00,109.38,109.39,109.38,109.39,1600.0,82.2136,82.2211,82.2136,82.2211,1600.0
2014-07-21 12:35:00,109.38,109.39,109.38,109.38,1500.0,82.2136,82.2211,82.2136,82.2136,1500.0
2014-07-21 12:40:00,109.38,109.39,109.38,109.39,1600.0,82.2136,82.2211,82.2136,82.2211,1600.0
2014-07-21 12:45:00,109.38,109.39,109.38,109.38,800.0,82.2136,82.2211,82.2136,82.2136,800.0
2014-07-21 12:50:00,109.39,109.39,109.38,109.39,3100.0,82.2211,82.2211,82.2136,82.2211,3100.0
2014-07-21 12:55:00,109.39,109.39,109.38,109.39,1800.0,82.2211,82.2211,82.2136,82.2211,1800.0
2014-07-21 13:00:00,109.38,109.39,109.37,109.38,2800.0,82.2136,82.2211,82.2061,82.2136,2800.0
2014-07-21 13:05:00,109.37,109.37,109.35,109.35,2300.0,82.2061,82.2061,82.1911,82.1911,2300.0
2014-07-21 13:10:00,109.35,109.36,109.34,109.34,1400.0,82.1911,82.1986,82.1835,82.1835,1400.0
2014-07-21 13:15:00,109.34,109.34,109.33,109.33,2400.0,82.1835,82.1835,82.176,82.176,2400.0
2014-07-21 13:20:00,109.33,109.34,109.33,109.33,4800.0,82.176,82.1835,82.176,82.176,4800.0
2014-07-21 13:25:00,109.33,109.33,109.31,109.32,6800.0,82.176,82.176,82.161,82.1685,6800.0
2014-07-21 13:30:00,109.31,109.33,109.31,109.33,45700.0,82.161,82.176,82.161,82.176,45700.0
2014-07-21 13:35:00,109.32,109.33,109.32,109.33,1400.0,82.1685,82.176,82.1685,82.176,1400.0
2014-07-21 13:40:00,109.32,109.33,109.31,109.31,3900.0,82.1685,82.176,82.161,82.161,3900.0
2014-07-21 13:45:00,109.31,109.32,109.31,109.32,3200.0,82.161,82.1685,82.161,82.1685,3200.0
2014-07-21 13:50:00,109.31,109.31,109.28,109.29,5700.0,82.161,82.161,82.1384,82.146,5700.0
2014-07-21 13:55:00,109.29,109.32,109.29,109.32,2000.0,82.146,82.1685,82.146,82.1685,2000.0
2014-07-21 14:00:00,109.32,109.32,109.31,109.32,2100.0,82.1685,82.1685,82.161,82.1685,2100.0
2014-07-21 14:05:00,109.32,109.32,109.31,109.32,3400.0,82.1685,82.1685,82.161,82.1685,3400.0
2014-07-21 14:10:00,109.32,109.32,109.31,109.32,4100.0,82.1685,82.1685,82.161,82.1685,4100.0
2014-07-21 14:15:00,109.32,109.32,109.31,109.32,1000.0,82.1685,82.1685,82.161,82.1685,1000.0
2014-07-21 14:20:00,109.32,109.32,109.31,109.32,11900.0,82.1685,82.1685,82.161,82.1685,11900.0
2014-07-21 14:25:00,109.31,109.32,109.3,109.31,3400.0,82.161,82.1685,82.1535,82.161,3400.0
2014-07-21 14:30:00,109.3,109.32,109.3,109.3,14900.0,82.1535,82.1685,82.1535,82.1535,14900.0
2014-07-21 14:35:00,109.3,109.32,109.3,109.3,7200.0,82.1535,82.1685,82.1535,82.1535,7200.0
2014-07-21 14:40:00,109.3,109.31,109.3,109.31,3000.0,82.1535,82.161,82.1535,82.161,3000.0
2014-07-21 14:45:00,109.3,109.31,109.29,109.31,3100.0,82.1535,82.161,82.146,82.161,3100.0
2014-07-21 14:50:00,109.31,109.31,109.3,109.3,700.0,82.161,82.161,82.1535,82.1535,700.0
2014-07-21 14:55:00,109.31,109.31,109.29,109.29,7300.0,82.161,82.161,82.146,82.146,7300.0
2014-07-21 15:00:00,109.3,109.32,109.29,109.3,17500.0,82.1535,82.1685,82.146,82.1535,17500.0
2014-07-21 15:05:00,109.29,109.3,109.28,109.3,9100.0,82.146,82.1535,82.1384,82.1535,9100.0
2014-07-21 15:10:00,109.3,109.31,109.3,109.3,23900.0,82.1535,82.161,82.1535,82.1535,23900.0
2014-07-21 15:15:00,109.3,109.31,109.29,109.3,3300.0,82.1535,82.161,82.146,82.1535,3300.0
2014-07-21 15:20:00,109.29,109.3,109.29,109.3,300.0,82.146,82.1535,82.146,82.1535,300.0
2014-07-21 15:25:00,109.29,109.3,109.28,109.29,5000.0,82.146,82.1535,82.1384,82.146,5000.0
2014-07-21 15:30:00,109.28,109.3,109.28,109.3,8300.0,82.1384,82.1535,82.1384,82.1535,8300.0
2014-07-21 15:35:00,109.3,109.31,109.28,109.29,30000.0,82.1535,82.161,82.1384,82.146,30000.0
2014-07-21 15:40:00,109.29,109.29,109.28,109.28,3000.0,82.146,82.146,82.1384,82.1384,3000.0
2014-07-21 15:45:00,109.28,109.29,109.28,109.29,5000.0,82.1384,82.146,82.1384,82.146,5000.0
2014-07-21 15:50:00,109.28,109.3,109.28,109.29,35800.0,82.1384,82.1535,82.1384,82.146,35800.0
2014-07-21 15:55:00,109.28,109.29,109.26,109.26,68800.0,82.1384,82.146,82.1234,82.1234,68800.0
2014-07-22 09:30:00,109.38,109.39,109.37,109.37,20000.0,82.2136,82.2211,82.2061,82.2061,20000.0
2014-07-22 09:35:00,109.38,109.38,109.33,109.34,23100.0,82.2136,82.2136,82.176,82.1835,23100.0
2014-07-22 09:40:00,109.35,109.35,109.33,109.34,3800.0,82.1911,82.1911,82.176,82.1835,3800.0
2014-07-22 09:45:00,109.33,109.34,109.31,109.31,2900.0,82.176,82.1835,82.161,82.161,2900.0
2014-07-22 09:50:00,109.32,109.32,109.31,109.32,1000.0,82.1685,82.1685,82.161,82.1685,1000.0
2014-07-22 09:55:00,109.32,109.32,109.31,109.32,5100.0,82.1685,82.1685,82.161,82.1685,5100.0
2014-07-22 10:00:00,109.32,109.32,109.31,109.32,5400.0,82.1685,82.1685,82.161,82.1685,5400.0
2014-07-22 10:05:00,109.32,109.32,109.29,109.29,3000.0,82.1685,82.1685,82.146,82.146,3000.0
2014-07-22 10:10:00,109.29,109.29,109.28,109.28,20500.0,82.146,82.146,82.1384,82.1384,20500.0
2014-07-22 10:15:00,109.28,109.29,109.28,109.28,2300.0,82.1384,82.146,82.1384,82.1384,2300.0
2014-07-22 10:20:00,109.29,109.29,109.28,109.29,1300.0,82.146,82.146,82.1384,82.146,1300.0
2014-07-22 10:25:00,109.28,109.29,109.28,109.29,3100.0,82.1384,82.146,82.1384,82.146,3100.0
2014-07-22 10:30:00,109.29,109.29,109.28,109.29,2200.0,82.146,82.146,82.1384,82.146,2200.0
2014-07-22 10:35:00,109.29,109.3,109.29,109.3,4800.0,82.146,82.1535,82.146,82.1535,4800.0
2014-07-22 10:40:00,109.3,109.31,109.3,109.31,8600.0,82.1535,82.161,82.1535,82.161,8600.0
2014-07-22 10:45:00,109.31,109.31,109.3,109.31,1500.0,82.161,82.161,82.1535,82.161,1500.0
2014-07-22 10:50:00,109.3,109.31,109.3,109.31,6600.0,82.1535,82.161,82.1535,82.161,6600.0
2014-07-22 10:55:00,109.32,109.32,109.31,109.32,2700.0,82.1685,82.1685,82.161,82.1685,2700.0
2014-07-22 11:00:00,109.32,109.33,109.32,109.33,1500.0,82.1685,82.176,82.1685,82.176,1500.0
2014-07-22 11:05:00,109.33,109.34,109.32,109.33,15800.0,82.176,82.1835,82.1685,82.176,15800.0
2014-07-22 11:10:00,109.33,109.33,109.32,109.33,900.0,82.176,82.176,82.1685,82.176,900.0
2014-07-22 11:15:00,109.32,109.33,109.29,109.3,5200.0,82.1685,82.176,82.146,82.1535,5200.0
2014-07-22 11:20:00,109.31,109.31,109.3,109.31,1700.0,82.161,82.161,82.1535,82.161,1700.0
2014-07-22 11:25:00,109.31,109.33,109.31,109.32,2300.0,82.161,82.176,82.161,82.1685,2300.0
2014-07-22 11:30:00,109.33,109.33,109.31,109.31,3800.0,82.176,82.176,82.161,82.161,3800.0
2014-07-22 11:35:00,109.32,109.32,109.31,109.32,1000.0,82.1685,82.1685,82.161,82.1685,1000.0
2014-07-22 11:40:00,109.32,109.32,109.31,109.32,1000.0,82.1685,82.1685,82.161,82.1685,1000.0
2014-07-22 11:45:00,109.32,109.32,109.31,109.32,1600.0,82.1685,82.1685,82.161,82.1685,1600.0
2014-07-22 11:50:00,109.32,109.32,109.32,109.32,2100.0,82.1685,82.1685,82.1685,82.1685,2100.0
2014-07-22 11:55:00,109.32,109.34,109.32,109.34,2100.0,82.1685,82.1835,82.1685,82.1835,2100.0
2014-07-22 12:00:00,109.34,109.34,109.33,109.34,1600.0,82.1835,82.1835,82.176,82.1835,1600.0
2014-07-22 12:05:00,109.34,109.34,109.33,109.33,4800.0,82.1835,82.1835,82.176,82.176,4800.0
2014-07-22 12:10:00,109.34,109.34,109.33,109.34,3100.0,82.1835,82.1835,82.176,82.1835,3100.0
2014-07-22 12:15:00,109.34,109.34,109.33,109.34,13800.0,82.1835,82.1835,82.176,82.1835,13800.0
2014-07-22 12:20:00,109.33,109.35,109.33,109.34,7500.0,82.176,82.1911,82.176,82.1835,7500.0
2014-07-22 12:25:00,109.35,109.35,109.34,109.35,2600.0,82.1911,82.1911,82.1835,82.1911,2600.0
2014-07-22 12:30:00,109.34,109.35,109.34,109.34,6000.0,82.1835,82.1911,82.1835,82.1835,6000.0
2014-07-22 12:35:00,109.34,109.34,109.34,109.34,11800.0,82.1835,82.1835,82.1835,82.1835,11800.0
2014-07-22 12:40:00,109.34,109.34,109.33,109.34,7400.0,82.1835,82.1835,82.176,82.1835,7400.0
2014-07-22 12:45:00,109.34,109.34,109.33,109.34,1300.0,82.1835,82.1835,82.176,82.1835,1300.0
2014-07-22 12:50:00,109.33,109.34,109.33,109.33,6300.0,82.176,82.1835,82.176,82.176,6300.0
2014-07-22 12:55:00,109.34,109.34,109.33,109.34,2900.0,82.1835,82.1835,82.176,82.1835,2900.0
2014-07-22 13:00:00,109.34,109.37,109.34,109.37,5800.0,82.1835,82.2061,82.1835,82.2061,5800.0
2014-07-22 13:05:00,109.37,109.39,109.36,109.37,132800.0,82.2061,82.2211,82.1986,82.2061,132800.0
2014-07-22 13:10:00,109.37,109.38,109.36,109.37,4900.0,82.2061,82.2136,82.1986,82.2061,4900.0
2014-07-22 13:15:00,109.37,109.37,109.36,109.36,2100.0,82.2061,82.2061,82.1986,82.1986,2100.0
2014-07-22 13:20:00,109.37,109.37,109.36,109.37,6400.0,82.2061,82.2061,82.1986,82.2061,6400.0
2014-07-22 13:25:00,109.37,109.4,109.37,109.39,43800.0,82.2061,82.2286,82.2061,82.2211,43800.0
2014-07-22 13:30:00,109.39,109.41,109.38,109.41,1500.0,82.2211,82.2362,82.2136,82.2362,1500.0
2014-07-22 13:35:00,109.41,109.42,109.4,109.41,11700.0,82.2362,82.2437,82.2286,82.2362,11700.0
2014-07-22 13:40:00,109.41,109.41,109.41,109.41,7700.0,82.2362,82.2362,82.2362,82.2362,7700.0
2014-07-22 13:45:00,109.41,109.42,109.4,109.42,1900.0,82.2362,82.2437,82.2286,82.2437,1900.0
2014-07-22 13:50:00,109.42,109.42,109.41,109.42,3800.0,82.2437,82.2437,82.2362,82.2437,3800.0
2014-07-22 13:55:00,109.42,109.43,109.41,109.43,1900.0,82.2437,82.2512,82.2362,82.2512,1900.0
2014-07-22 14:00:00,109.42,109.43,109.42,109.43,29300.0,82.2437,82.2512,82.2437,82.2512,29300.0
2014-07-22 14:05:00,109.43,109.43,109.41,109.42,2300.0,82.2512,82.2512,82.2362,82.2437,2300.0
2014-07-22 14:10:00,109.42,109.42,109.42,109.42,1700.0,82.2437,82.2437,82.2437,82.2437,1700.0
2014-07-22 14:15:00,109.42,109.42,109.41,109.41,4200.0,82.2437,82.2437,82.2362,82.2362,4200.0
2014-07-22 14:20:00,109.4,109.41,109.4,109.41,3900.0,82.2286,82.2362,82.2286,82.2362,3900.0
2014-07-22 14:25:00,109.41,109.41,109.4,109.4,2100.0,82.2362,82.2362,82.2286,82.2286,2100.0
2014-07-22 14:30:00,109.4,109.41,109.4,109.41,4000.0,82.2286,82.2362,82.2286,82.2362,4000.0
2014-07-22 14:35:00,109.41,109.41,109.4,109.4,3400.0,82.2362,82.2362,82.2286,82.2286,3400.0
2014-07-22 14:40:00,109.41,109.42,109.4,109.42,2400.0,82.2362,82.2437,82.2286,82.2437,2400.0
2014-07-22 14:45:00,109.42,109.43,109.42,109.42,5800.0,82.2437,82.2512,82.2437,82.2437,5800.0
2014-07-22 14:50:00,109.42,109.43,109.42,109.43,5500.0,82.2437,82.2512,82.2437,82.2512,5500.0
2014-07-22 14:55:00,109.43,109.43,109.42,109.42,8700.0,82.2512,82.2512,82.2437,82.2437,8700.0
2014-07-22 15:00:00,109.42,109.43,109.42,109.43,2700.0,82.2437,82.2512,82.2437,82.2512,2700.0
2014-07-22 15:05:00,109.43,109.43,109.42,109.42,1700.0,82.2512,82.2512,82.2437,82.2437,1700.0
2014-07-22 15:10:00,109.43,109.43,109.42,109.43,2300.0,82.2512,82.2512,82.2437,82.2512,2300.0
2014-07-22 15:15:00,109.43,109.44,109.43,109.44,4200.0,82.2512,82.2587,82.2512,82.2587,4200.0
2014-07-22 15:20:00,109.44,109.44,109.41,109.42,20500.0,82.2587,82.2587,82.2362,82.2437,20500.0
2014-07-22 15:25:00,109.42,109.42,109.41,109.42,14900.0,82.2437,82.2437,82.2362,82.2437,14900.0
2014-07-22 15:30:00,109.42,109.42,109.41,109.42,7000.0,82.2437,82.2437,82.2362,82.2437,7000.0
2014-07-22 15:35:00,109.42,109.43,109.42,109.43,8400.0,82.2437,82.2512,82.2437,82.2512,8400.0
2014-07-22 15:40:00,109.42,109.43,109.42,109.43,5500.0,82.2437,82.2512,82.2437,82.2512,5500.0
2014-07-22 15:45:00,109.43,109.43,109.42,109.43,6100.0,82.2512,82.2512,82.2437,82.2512,6100.0
2014-07-22 15:50:00,109.43,109.44,109.42,109.44,13500.0,82.2512,82.2587,82.2437,82.2587,13500.0
2014-07-22 15:55:00,109.44,109.45,109.42,109.42,50400.0,82.2587,82.2662,82.2437,82.2437,50400.0
2014-07-23 09:30:00,109.5,109.51,109.48,109.48,15000.0,82.3038,82.3113,82.2888,82.2888,15000.0
2014-07-23 09:35:00,109.48,109.51,109.48,109.5,16700.0,82.2888,82.3113,82.2888,82.3038,16700.0
2014-07-23 09:40:00,109.51,109.53,109.51,109.51,7600.0,82.3113,82.3263,82.3113,82.3113,7600.0
2014-07-23 09:45:00,109.51,109.52,109.5,109.51,6900.0,82.3113,82.3188,82.3038,82.3113,6900.0
2014-07-23 09:50:00,109.51,109.52,109.51,109.52,1400.0,82.3113,82.3188,82.3113,82.3188,1400.0
2014-07-23 09:55:00,109.52,109.52,109.51,109.52,1600.0,82.3188,82.3188,82.3113,82.3188,1600.0
2014-07-23 10:00:00,109.53,109.54,109.53,109.53,1600.0,82.3263,82.3339,82.3263,82.3263,1600.0
2014-07-23 10:05:00,109.54,109.55,109.53,109.55,3400.0,82.3339,82.3414,82.3263,82.3414,3400.0
2014-07-23 10:10:00,109.55,109.55,109.55,109.55,600.0,82.3414,82.3414,82.3414,82.3414,600.0
2014-07-23 10:15:00,109.55,109.55,109.55,109.55,700.0,82.3414,82.3414,82.3414,82.3414,700.0
2014-07-23 10:20:00,109.55,109.55,109.55,109.55,1200.0,82.3414,82.3414,82.3414,82.3414,1200.0
2014-07-23 10:25:00,109.55,109.55,109.54,109.55,3400.0,82.3414,82.3414,82.3339,82.3414,3400.0
2014-07-23 10:30:00,109.54,109.55,109.52,109.52,7600.0,82.3339,82.3414,82.3188,82.3188,7600.0
2014-07-23 10:35:00,109.53,109.53,109.52,109.52,5900.0,82.3263,82.3263,82.3188,82.3188,5900.0
2014-07-23 10:40:00,109.51,109.52,109.5,109.5,1600.0,82.3113,82.3188,82.3038,82.3038,1600.0
2014-07-23 10:45:00,109.49,109.5,109.47,109.49,4100.0,82.2963,82.3038,82.2812,82.2963,4100.0
2014-07-23 10:50:00,109.48,109.49,109.48,109.49,300.0,82.2888,82.2963,82.2888,82.2963,300.0
2014-07-23 10:55:00,109.5,109.5,109.49,109.49,1100.0,82.3038,82.3038,82.2963,82.2963,1100.0
2014-07-23 11:00:00,109.5,109.52,109.5,109.52,10700.0,82.3038,82.3188,82.3038,82.3188,10700.0
2014-07-23 11:05:00,109.51,109.51,109.49,109.49,3400.0,82.3113,82.3113,82.2963,82.2963,3400.0
2014-07-23 11:10:00,109.5,109.52,109.5,109.51,1200.0,82.3038,82.3188,82.3038,82.3113,1200.0
2014-07-23 11:15:00,109.52,109.52,109.5,109.51,5700.0,82.3188,82.3188,82.3038,82.3113,5700.0
2014-07-23 11:20:00,109.5,109.51,109.5,109.5,1600.0,82.3038,82.3113,82.3038,82.3038,1600.0
2014-07-23 11:25:00,109.51,109.52,109.51,109.51,1200.0,82.3113,82.3188,82.3113,82.3113,1200.0
2014-07-23 11:30:00,109.52,109.52,109.5,109.51,7700.0,82.3188,82.3188,82.3038,82.3113,7700.0
2014-07-23 11:35:00,109.5,109.51,109.5,109.51,1400.0,82.3038,82.3113,82.3038,82.3113,1400.0
2014-07-23 11:40:00,109.51,109.52,109.51,109.52,2800.0,82.3113,82.3188,82.3113,82.3188,2800.0
2014-07-23 11:45:00,109.52,109.53,109.52,109.53,4200.0,82.3188,82.3263,82.3188,82.3263,4200.0
2014-07-23 11:50:00,109.53,109.53,109.52,109.52,9600.0,82.3263,82.3263,82.3188,82.3188,9600.0
2014-07-23 11:55:00,109.52,109.52,109.5,109.51,34200.0,82.3188,82.3188,82.3038,82.3113,34200.0
2014-07-23 12:00:00,109.51,109.52,109.5,109.51,3400.0,82.3113,82.3188,82.3038,82.3113,3400.0
2014-07-23 12:05:00,109.51,109.51,109.5,109.51,1300.0,82.3113,82.3113,82.3038,82.3113,1300.0
2014-07-23 12:10:00,109.51,109.51,109.5,109.5,1900.0,82.3113,82.3113,82.3038,82.3038,1900.0
2014-07-23 12:15:00,109.49,109.51,109.49,109.5,1100.0,82.2963,82.3113,82.2963,82.3038,1100.0
2014-07-23 12:20:00,109.51,109.51,109.5,109.51,3100.0,82.3113,82.3113,82.3038,82.3113,3100.0
2014-07-23 12:25:00,109.5,109.51,109.49,109.51,4500.0,82.3038,82.3113,82.2963,82.3113,4500.0
2014-07-23 12:30:00,109.51,109.52,109.5,109.52,900.0,82.3113,82.3188,82.3038,82.3188,900.0
2014-07-23 12:35:00,109.52,109.52,109.51,109.51,900.0,82.3188,82.3188,82.3113,82.3113,900.0
2014-07-23 12:40:00,109.52,109.52,109.51,109.52,4000.0,82.3188,82.3188,82.3113,82.3188,4000.0
2014-07-23 12:45:00,109.51,109.52,109.51,109.52,1200.0,82.3113,82.3188,82.3113,82.3188,1200.0
2014-07-23 12:50:00,109.51,109.53,109.51,109.52,5000.0,82.3113,82.3263,82.3113,82.3188,5000.0
2014-07-23 12:55:00,109.52,109.52,109.51,109.52,1300.0,82.3188,82.3188,82.3113,82.3188,1300.0
2014-07-23 13:00:00,109.52,109.52,109.51,109.52,2500.0,82.3188,82.3188,82.3113,82.3188,2500.0
2014-07-23 13:05:00,109.51,109.53,109.51,109.52,2000.0,82.3113,82.3263,82.3113,82.3188,2000.0
2014-07-23 13:10:00,109.52,109.53,109.51,109.53,3800.0,82.3188,82.3263,82.3113,82.3263,3800.0
2014-07-23 13:15:00,109.51,109.52,109.51,109.51,700.0,82.3113,82.3188,82.3113,82.3113,700.0
2014-07-23 13:20:00,109.52,109.52,109.5,109.52,7500.0,82.3188,82.3188,82.3038,82.3188,7500.0
2014-07-23 13:25:00,109.51,109.52,109.5,109.52,32900.0,82.3113,82.3188,82.3038,82.3188,32900.0
2014-07-23 13:30:00,109.5,109.51,109.5,109.51,3600.0,82.3038,82.3113,82.3038,82.3113,3600.0
2014-07-23 13:35:00,109.51,109.52,109.5,109.5,2800.0,82.3113,82.3188,82.3038,82.3038,2800.0
2014-07-23 13:40:00,109.51,109.51,109.5,109.5,10200.0,82.3113,82.3113,82.3038,82.3038,10200.0
2014-07-23 13:45:00,109.5,109.5,109.49,109.5,33200.0,82.3038,82.3038,82.2963,82.3038,33200.0
2014-07-23 13:50:00,109.49,109.5,109.47,109.48,7400.0,82.2963,82.3038,82.2812,82.2888,7400.0
2014-07-23 13:55:00,109.48,109.49,109.48,109.49,1700.0,82.2888,82.2963,82.2888,82.2963,1700.0
2014-07-23 14:00:00,109.49,109.49,109.48,109.49,6200.0,82.2963,82.2963,82.2888,82.2963,6200.0
2014-07-23 14:05:00,109.48,109.49,109.48,109.48,5700.0,82.2888,82.2963,82.2888,82.2888,5700.0
2014-07-23 14:10:00,109.48,109.49,109.48,109.48,4800.0,82.2888,82.2963,82.2888,82.2888,4800.0
2014-07-23 14:15:00,109.48,109.49,109.48,109.49,8400.0,82.2888,82.2963,82.2888,82.2963,8400.0
2014-07-23 14:20:00,109.48,109.48,109.46,109.46,7400.0,82.2888,82.2888,82.2737,82.2737,7400.0
2014-07-23 14:25:00,109.46,109.47,109.46,109.46,3600.0,82.2737,82.2812,82.2737,82.2737,3600.0
2014-07-23 14:30:00,109.47,109.47,109.46,109.47,6800.0,82.2812,82.2812,82.2737,82.2812,6800.0
2014-07-23 14:35:00,109.46,109.47,109.46,109.47,4600.0,82.2737,82.2812,82.2737,82.2812,4600.0
2014-07-23 14:40:00,109.47,109.48,109.46,109.47,7400.0,82.2812,82.2888,82.2737,82.2812,7400.0
2014-07-23 14:45:00,109.47,109.48,109.47,109.48,5500.0,82.2812,82.2888,82.2812,82.2888,5500.0
2014-07-23 14:50:00,109.47,109.48,109.47,109.48,4100.0,82.2812,82.2888,82.2812,82.2888,4100.0
2014-07-23 14:55:00,109.47,109.47,109.47,109.47,1200.0,82.2812,82.2812,82.2812,82.2812,1200.0
2014-07-23 15:00:00,109.46,109.47,109.46,109.46,8200.0,82.2737,82.2812,82.2737,82.2737,8200.0
2014-07-23 15:05:00,109.46,109.47,109.44,109.45,10400.0,82.2737,82.2812,82.2587,82.2662,10400.0
2014-07-23 15:10:00,109.45,109.45,109.41,109.41,4900.0,82.2662,82.2662,82.2362,82.2362,4900.0
2014-07-23 15:15:00,109.41,109.43,109.41,109.42,10700.0,82.2362,82.2512,82.2362,82.2437,10700.0
2014-07-23 15:20:00,109.43,109.45,109.43,109.44,21800.0,82.2512,82.2662,82.2512,82.2587,21800.0
2014-07-23 15:25:00,109.44,109.45,109.44,109.45,30100.0,82.2587,82.2662,82.2587,82.2662,30100.0
2014-07-23 15:30:00,109.45,109.45,109.44,109.45,13700.0,82.2662,82.2662,82.2587,82.2662,13700.0
2014-07-23 15:35:00,109.45,109.45,109.43,109.43,23000.0,82.2662,82.2662,82.2512,82.2512,23000.0
2014-07-23 15:40:00,109.44,109.45,109.43,109.44,30800.0,82.2587,82.2662,82.2512,82.2587,30800.0
2014-07-23 15:45:00,109.44,109.45,109.44,109.44,17100.0,82.2587,82.2662,82.2587,82.2587,17100.0
2014-07-23 15:50:00,109.43,109.45,109.43,109.44,38200.0,82.2512,82.2662,82.2512,82.2587,38200.0
2014-07-23 15:55:00,109.44,109.46,109.43,109.45,41000.0,82.2587,82.2737,82.2512,82.2662,41000.0
2014-07-24 09:30:00,109.32,109.32,109.25,109.27,19800.0,82.1685,82.1685,82.1159,82.1309,19800.0
2014-07-24 09:35:00,109.24,109.25,109.24,109.25,11500.0,82.1084,82.1159,82.1084,82.1159,11500.0
2014-07-24 09:40:00,109.26,109.26,109.21,109.23,2200.0,82.1234,82.1234,82.0858,82.1009,2200.0
2014-07-24 09:45:00,109.23,109.25,109.22,109.25,11200.0,82.1009,82.1159,82.0933,82.1159,11200.0
2014-07-24 09:50:00,109.25,109.25,109.21,109.21,2700.0,82.1159,82.1159,82.0858,82.0858,2700.0
2014-07-24 09:55:00,109.21,109.23,109.21,109.21,4100.0,82.0858,82.1009,82.0858,82.0858,4100.0
2014-07-24 10:00:00,109.23,109.26,109.23,109.26,4200.0,82.1009,82.1234,82.1009,82.1234,4200.0
2014-07-24 10:05:00,109.25,109.26,109.24,109.25,2600.0,82.1159,82.1234,82.1084,82.1159,2600.0
2014-07-24 10:10:00,109.27,109.27,109.26,109.27,500.0,82.1309,82.1309,82.1234,82.1309,500.0
2014-07-24 10:15:00,109.28,109.29,109.26,109.26,1800.0,82.1384,82.146,82.1234,82.1234,1800.0
2014-07-24 10:20:00,109.26,109.27,109.26,109.26,1600.0,82.1234,82.1309,82.1234,82.1234,1600.0
2014-07-24 10:25:00,109.27,109.27,109.21,109.22,4900.0,82.1309,82.1309,82.0858,82.0933,4900.0
2014-07-24 10:30:00,109.21,109.22,109.2,109.2,3800.0,82.0858,82.0933,82.0783,82.0783,3800.0
2014-07-24 10:35:00,109.2,109.22,109.2,109.21,500.0,82.0783,82.0933,82.0783,82.0858,500.0
2014-07-24 10:40:00,109.22,109.23,109.22,109.22,2400.0,82.0933,82.1009,82.0933,82.0933,2400.0
2014-07-24 10:45:00,109.22,109.23,109.22,109.23,19700.0,82.0933,82.1009,82.0933,82.1009,19700.0
2014-07-24 10:50:00,109.23,109.24,109.21,109.22,3300.0,82.1009,82.1084,82.0858,82.0933,3300.0
2014-07-24 10:55:00,109.23,109.26,109.23,109.26,2000.0,82.1009,82.1234,82.1009,82.1234,2000.0
2014-07-24 11:00:00,109.26,109.26,109.23,109.23,2600.0,82.1234,82.1234,82.1009,82.1009,2600.0
2014-07-24 11:05:00,109.23,109.24,109.23,109.23,8900.0,82.1009,82.1084,82.1009,82.1009,8900.0
2014-07-24 11:10:00,109.23,109.26,109.23,109.25,24100.0,82.1009,82.1234,82.1009,82.1159,24100.0
2014-07-24 11:15:00,109.25,109.28,109.25,109.27,3700.0,82.1159,82.1384,82.1159,82.1309,3700.0
2014-07-24 11:20:00,109.27,109.27,109.26,109.27,2900.0,82.1309,82.1309,82.1234,82.1309,2900.0
2014-07-24 11:25:00,109.26,109.26,109.24,109.24,2400.0,82.1234,82.1234,82.1084,82.1084,2400.0
2014-07-24 11:30:00,109.24,109.25,109.24,109.25,4200.0,82.1084,82.1159,82.1084,82.1159,4200.0
2014-07-24 11:35:00,109.25,109.25,109.24,109.25,500.0,82.1159,82.1159,82.1084,82.1159,500.0
2014-07-24 11:40:00,109.24,109.25,109.24,109.25,700.0,82.1084,82.1159,82.1084,82.1159,700.0
2014-07-24 11:45:00,109.24,109.25,109.24,109.25,1400.0,82.1084,82.1159,82.1084,82.1159,1400.0
2014-07-24 11:50:00,109.24,109.26,109.24,109.25,10200.0,82.1084,82.1234,82.1084,82.1159,10200.0
2014-07-24 11:55:00,109.26,109.26,109.25,109.26,4500.0,82.1234,82.1234,82.1159,82.1234,4500.0
2014-07-24 12:00:00,109.26,109.26,109.25,109.25,1400.0,82.1234,82.1234,82.1159,82.1159,1400.0
2014-07-24 12:05:00,109.25,109.25,109.24,109.24,2700.0,82.1159,82.1159,82.1084,82.1084,2700.0
2014-07-24 12:10:00,109.25,109.25,109.24,109.25,500.0,82.1159,82.1159,82.1084,82.1159,500.0
2014-07-24 12:15:00,109.24,109.24,109.22,109.23,101200.0,82.1084,82.1084,82.0933,82.1009,101200.0
2014-07-24 12:20:00,109.23,109.23,109.21,109.22,5300.0,82.1009,82.1009,82.0858,82.0933,5300.0
2014-07-24 12:25:00,109.23,109.23,109.22,109.22,900.0,82.1009,82.1009,82.0933,82.0933,900.0
2014-07-24 12:30:00,109.22,109.22,109.22,109.22,0.0,82.0933,82.0933,82.0933,82.0933,0.0
2014-07-24 12:35:00,109.22,109.22,109.21,109.21,10800.0,82.0933,82.0933,82.0858,82.0858,10800.0
2014-07-24 12:40:00,109.22,109.22,109.21,109.22,5600.0,82.0933,82.0933,82.0858,82.0933,5600.0
2014-07-24 12:45:00,109.22,109.22,109.21,109.21,600.0,82.0933,82.0933,82.0858,82.0858,600.0
2014-07-24 12:50:00,109.22,109.22,109.21,109.21,1200.0,82.0933,82.0933,82.0858,82.0858,1200.0
2014-07-24 12:55:00,109.21,109.23,109.21,109.21,1200.0,82.0858,82.1009,82.0858,82.0858,1200.0
2014-07-24 13:00:00,109.22,109.22,109.22,109.22,100.0,82.0933,82.0933,82.0933,82.0933,100.0
2014-07-24 13:05:00,109.24,109.24,109.22,109.23,2700.0,82.1084,82.1084,82.0933,82.1009,2700.0
2014-07-24 13:10:00,109.23,109.24,109.23,109.24,900.0,82.1009,82.1084,82.1009,82.1084,900.0
2014-07-24 13:15:00,109.23,109.23,109.22,109.22,6900.0,82.1009,82.1009,82.0933,82.0933,6900.0
2014-07-24 13:20:00,109.22,109.23,109.2,109.2,42100.0,82.0933,82.1009,82.0783,82.0783,42100.0
2014-07-24 13:25:00,109.2,109.2,109.19,109.19,9800.0,82.0783,82.0783,82.0708,82.0708,9800.0
2014-07-24 13:30:00,109.19,109.21,109.19,109.21,800.0,82.0708,82.0858,82.0708,82.0858,800.0
2014-07-24 13:35:00,109.21,109.21,109.2,109.21,700.0,82.0858,82.0858,82.0783,82.0858,700.0
2014-07-24 13:40:00,109.2,109.21,109.2,109.2,2300.0,82.0783,82.0858,82.0783,82.0783,2300.0
2014-07-24 13:45:00,109.21,109.22,109.21,109.22,9400.0,82.0858,82.0933,82.0858,82.0933,9400.0
2014-07-24 13:50:00,109.22,109.22,109.21,109.22,12700.0,82.0933,82.0933,82.0858,82.0933,12700.0
2014-07-24 13:55:00,109.21,109.22,109.21,109.21,500.0,82.0858,82.0933,82.0858,82.0858,500.0
2014-07-24 14:00:00,109.22,109.22,109.21,109.22,4800.0,82.0933,82.0933,82.0858,82.0933,4800.0
2014-07-24 14:05:00,109.22,109.22,109.21,109.21,1900.0,82.0933,82.0933,82.0858,82.0858,1900.0
2014-07-24 14:10:00,109.21,109.22,109.21,109.22,2900.0,82.0858,82.0933,82.0858,82.0933,2900.0
2014-07-24 14:15:00,109.22,109.22,109.21,109.22,1400.0,82.0933,82.0933,82.0858,82.0933,1400.0
2014-07-24 14:20:00,109.22,109.22,109.2,109.21,126900.0,82.0933,82.0933,82.0783,82.0858,126900.0
2014-07-24 14:25:00,109.21,109.23,109.21,109.23,3700.0,82.0858,82.1009,82.0858,82.1009,3700.0
2014-07-24 14:30:00,109.23,109.24,109.22,109.23,21100.0,82.1009,82.1084,82.0933,82.1009,21100.0
2014-07-24 14:35:00,109.23,109.25,109.23,109.24,1500.0,82.1009,82.1159,82.1009,82.1084,1500.0
2014-07-24 14:40:00,109.24,109.25,109.24,109.25,3600.0,82.1084,82.1159,82.1084,82.1159,3600.0
2014-07-24 14:45:00,109.25,109.25,109.24,109.24,4100.0,82.1159,82.1159,82.1084,82.1084,4100.0
2014-07-24 14:50:00,109.25,109.25,109.23,109.24,6600.0,82.1159,82.1159,82.1009,82.1084,6600.0
2014-07-24 14:55:00,109.24,109.24,109.23,109.24,13100.0,82.1084,82.1084,82.1009,82.1084,13100.0
2014-07-24 15:00:00,109.23,109.24,109.22,109.22,9200.0,82.1009,82.1084,82.0933,82.0933,9200.0
2014-07-24 15:05:00,109.22,109.23,109.21,109.21,8800.0,82.0933,82.1009,82.0858,82.0858,8800.0
2014-07-24 15:10:00,109.21,109.21,109.2,109.2,17500.0,82.0858,82.0858,82.0783,82.0783,17500.0
2014-07-24 15:15:00,109.2,109.21,109.19,109.19,10300.0,82.0783,82.0858,82.0708,82.0708,10300.0
2014-07-24 15:20:00,109.19,109.2,109.19,109.19,10700.0,82.0708,82.0783,82.0708,82.0708,10700.0
2014-07-24 15:25:00,109.19,109.2,109.18,109.19,7200.0,82.0708,82.0783,82.0633,82.0708,7200.0
2014-07-24 15:30:00,109.19,109.19,109.17,109.17,42700.0,82.0708,82.0708,82.0558,82.0558,42700.0
2014-07-24 15:35:00,109.17,109.18,109.17,109.17,4300.0,82.0558,82.0633,82.0558,82.0558,4300.0
2014-07-24 15:40:00,109.17,109.17,109.16,109.16,14700.0,82.0558,82.0558,82.0482,82.0482,14700.0
2014-07-24 15:45:00,109.16,109.16,109.15,109.16,12200.0,82.0482,82.0482,82.0407,82.0482,12200.0
2014-07-24 15:50:00,109.15,109.16,109.13,109.13,26300.0,82.0407,82.0482,82.0257,82.0257,26300.0
2014-07-24 15:55:00,109.13,109.14,109.12,109.13,56100.0,82.0257,82.0332,82.0182,82.0257,56100.0
2014-07-25 09:30:00,109.36,109.36,109.31,109.31,24800.0,82.1986,82.1986,82.161,82.161,24800.0
2014-07-25 09:35:00,109.31,109.32,109.31,109.31,3100.0,82.161,82.1685,82.161,82.161,3100.0
2014-07-25 09:40:00,109.31,109.32,109.3,109.31,4400.0,82.161,82.1685,82.1535,82.161,4400.0
2014-07-25 09:45:00,109.29,109.29,109.27,109.28,6500.0,82.146,82.146,82.1309,82.1384,6500.0
2014-07-25 09:50:00,109.29,109.29,109.28,109.28,1200.0,82.146,82.146,82.1384,82.1384,1200.0
2014-07-25 09:55:00,109.28,109.3,109.28,109.3,3400.0,82.1384,82.1535,82.1384,82.1535,3400.0
2014-07-25 10:00:00,109.3,109.3,109.29,109.29,1500.0,82.1535,82.1535,82.146,82.146,1500.0
2014-07-25 10:05:00,109.3,109.3,109.28,109.29,2800.0,82.1535,82.1535,82.1384,82.146,2800.0
2014-07-25 10:10:00,109.28,109.3,109.28,109.3,5900.0,82.1384,82.1535,82.1384,82.1535,5900.0
2014-07-25 10:15:00,109.31,109.31,109.29,109.3,5500.0,82.161,82.161,82.146,82.1535,5500.0
2014-07-25 10:20:00,109.3,109.3,109.28,109.29,10700.0,82.1535,82.1535,82.1384,82.146,10700.0
2014-07-25 10:25:00,109.28,109.3,109.28,109.29,1900.0,82.1384,82.1535,82.1384,82.146,1900.0
2014-07-25 10:30:00,109.29,109.29,109.28,109.28,600.0,82.146,82.146,82.1384,82.1384,600.0
2014-07-25 10:35:00,109.29,109.29,109.28,109.28,10600.0,82.146,82.146,82.1384,82.1384,10600.0
2014-07-25 10:40:00,109.28,109.28,109.26,109.26,5600.0,82.1384,82.1384,82.1234,82.1234,5600.0
2014-07-25 10:45:00,109.27,109.28,109.27,109.28,3500.0,82.1309,82.1384,82.1309,82.1384,3500.0
2014-07-25 10:50:00,109.27,109.28,109.27,109.27,3300.0,82.1309,82.1384,82.1309,82.1309,3300.0
2014-07-25 10:55:00,109.28,109.28,109.27,109.28,10800.0,82.1384,82.1384,82.1309,82.1384,10800.0
2014-07-25 11:00:00,109.28,109.3,109.28,109.3,11400.0,82.1384,82.1535,82.1384,82.1535,11400.0
2014-07-25 11:05:00,109.3,109.3,109.29,109.29,4600.0,82.1535,82.1535,82.146,82.146,4600.0
2014-07-25 11:10:00,109.3,109.3,109.3,109.3,5300.0,82.1535,82.1535,82.1535,82.1535,5300.0
2014-07-25 11:15:00,109.3,109.3,109.3,109.3,500.0,82.1535,82.1535,82.1535,82.1535,500.0
2014-07-25 11:20:00,109.31,109.34,109.3,109.34,6100.0,82.161,82.1835,82.1535,82.1835,6100.0
2014-07-25 11:25:00,109.34,109.34,109.32,109.32,12400.0,82.1835,82.1835,82.1685,82.1685,12400.0
2014-07-25 11:30:00,109.32,109.33,109.31,109.33,4300.0,82.1685,82.176,82.161,82.176,4300.0
2014-07-25 11:35:00,109.33,109.33,109.32,109.32,700.0,82.176,82.176,82.1685,82.1685,700.0
2014-07-25 11:40:00,109.32,109.32,109.32,109.32,0.0,82.1685,82.1685,82.1685,82.1685,0.0
2014-07-25 11:45:00,109.32,109.32,109.3,109.3,600.0,82.1685,82.1685,82.1535,82.1535,600.0
2014-07-25 11:50:00,109.3,109.31,109.3,109.31,1500.0,82.1535,82.161,82.1535,82.161,1500.0
2014-07-25 11:55:00,109.31,109.31,109.3,109.31,2300.0,82.161,82.161,82.1535,82.161,2300.0
2014-07-25 12:00:00,109.3,109.31,109.3,109.31,800.0,82.1535,82.161,82.1535,82.161,800.0
2014-07-25 12:05:00,109.3,109.3,109.28,109.28,300.0,82.1535,82.1535,82.1384,82.1384,300.0
2014-07-25 12:10:00,109.29,109.31,109.29,109.3,500.0,82.146,82.161,82.146,82.1535,500.0
2014-07-25 12:15:00,109.31,109.31,109.3,109.31,5700.0,82.161,82.161,82.1535,82.161,5700.0
2014-07-25 12:20:00,109.3,109.31,109.3,109.31,600.0,82.1535,82.161,82.1535,82.161,600.0
2014-07-25 12:25:00,109.32,109.32,109.31,109.31,500.0,82.1685,82.1685,82.161,82.161,500.0
2014-07-25 12:30:00,109.31,109.34,109.31,109.33,9300.0,82.161,82.1835,82.161,82.176,9300.0
2014-07-25 12:35:00,109.33,109.34,109.33,109.34,16700.0,82.176,82.1835,82.176,82.1835,16700.0
2014-07-25 12:40:00,109.33,109.33,109.33,109.33,100.0,82.176,82.176,82.176,82.176,100.0
2014-07-25 12:45:00,109.33,109.33,109.33,109.33,400.0,82.176,82.176,82.176,82.176,400.0
2014-07-25 12:50:00,109.33,109.33,109.33,109.33,1900.0,82.176,82.176,82.176,82.176,1900.0
2014-07-25 12:55:00,109.32,109.32,109.32,109.32,100.0,82.1685,82.1685,82.1685,82.1685,100.0
2014-07-25 13:00:00,109.34,109.35,109.33,109.33,1800.0,82.1835,82.1911,82.176,82.176,1800.0
2014-07-25 13:05:00,109.33,109.34,109.33,109.33,2000.0,82.176,82.1835,82.176,82.176,2000.0
2014-07-25 13:10:00,109.33,109.33,109.33,109.33,100.0,82.176,82.176,82.176,82.176,100.0
2014-07-25 13:15:00,109.34,109.34,109.33,109.33,200.0,82.1835,82.1835,82.176,82.176,200.0
2014-07-25 13:20:00,109.34,109.35,109.33,109.35,27500.0,82.1835,82.1911,82.176,82.1911,27500.0
2014-07-25 13:25:00,109.35,109.35,109.35,109.35,100.0,82.1911,82.1911,82.1911,82.1911,100.0
2014-07-25 13:30:00,109.35,109.36,109.35,109.36,400.0,82.1911,82.1986,82.1911,82.1986,400.0
2014-07-25 13:35:00,109.36,109.37,109.36,109.36,3600.0,82.1986,82.2061,82.1986,82.1986,3600.0
2014-07-25 13:40:00,109.36,109.37,109.35,109.37,2800.0,82.1986,82.2061,82.1911,82.2061,2800.0
2014-07-25 13:45:00,109.37,109.37,109.35,109.35,2100.0,82.2061,82.2061,82.1911,82.1911,2100.0
2014-07-25 13:50:00,109.35,109.36,109.35,109.35,600.0,82.1911,82.1986,82.1911,82.1911,600.0
2014-07-25 13:55:00,109.35,109.35,109.34,109.35,900.0,82.1911,82.1911,82.1835,82.1911,900.0
2014-07-25 14:00:00,109.35,109.37,109.35,109.37,2300.0,82.1911,82.2061,82.1911,82.2061,2300.0
2014-07-25 14:05:00,109.37,109.37,109.35,109.35,2700.0,82.2061,82.2061,82.1911,82.1911,2700.0
2014-07-25 14:10:00,109.35,109.36,109.35,109.36,2000.0,82.1911,82.1986,82.1911,82.1986,2000.0
2014-07-25 14:15:00,109.35,109.37,109.35,109.37,5000.0,82.1911,82.2061,82.1911,82.2061,5000.0
2014-07-25 14:20:00,109.37,109.37,109.35,109.36,14000.0,82.2061,82.2061,82.1911,82.1986,14000.0
2014-07-25 14:25:00,109.36,109.37,109.36,109.37,1600.0,82.1986,82.2061,82.1986,82.2061,1600.0
2014-07-25 14:30:00,109.37,109.37,109.37,109.37,1400.0,82.2061,82.2061,82.2061,82.2061,1400.0
2014-07-25 14:35:00,109.37,109.37,109.36,109.37,1500.0,82.2061,82.2061,82.1986,82.2061,1500.0
2014-07-25 14:40:00,109.37,109.37,109.36,109.36,5700.0,82.2061,82.2061,82.1986,82.1986,5700.0
2014-07-25 14:45:00,109.37,109.37,109.36,109.36,6500.0,82.2061,82.2061,82.1986,82.1986,6500.0
2014-07-25 14:50:00,109.36,109.37,109.36,109.36,4500.0,82.1986,82.2061,82.1986,82.1986,4500.0
2014-07-25 14:55:00,109.35,109.36,109.35,109.36,600.0,82.1911,82.1986,82.1911,82.1986,600.0
2014-07-25 15:00:00,109.35,109.37,109.35,109.37,1400.0,82.1911,82.2061,82.1911,82.2061,1400.0
2014-07-25 15:05:00,109.37,109.38,109.37,109.38,1400.0,82.2061,82.2136,82.2061,82.2136,1400.0
2014-07-25 15:10:00,109.38,109.38,109.37,109.37,1200.0,82.2136,82.2136,82.2061,82.2061,1200.0
2014-07-25 15:15:00,109.37,109.39,109.37,109.39,2400.0,82.2061,82.2211,82.2061,82.2211,2400.0
2014-07-25 15:20:00,109.39,109.39,109.38,109.39,1800.0,82.2211,82.2211,82.2136,82.2211,1800.0
2014-07-25 15:25:00,109.38,109.38,109.37,109.37,2600.0,82.2136,82.2136,82.2061,82.2061,2600.0
2014-07-25 15:30:00,109.37,109.38,109.37,109.38,17800.0,82.2061,82.2136,82.2061,82.2136,17800.0
2014-07-25 15:35:00,109.37,109.38,109.36,109.37,7100.0,82.2061,82.2136,82.1986,82.2061,7100.0
2014-07-25 15:40:00,109.36,109.36,109.35,109.36,12900.0,82.1986,82.1986,82.1911,82.1986,12900.0
2014-07-25 15:45:00,109.36,109.36,109.34,109.34,15100.0,82.1986,82.1986,82.1835,82.1835,15100.0
2014-07-25 15:50:00,109.34,109.34,109.33,109.34,51900.0,82.1835,82.1835,82.176,82.1835,51900.0
2014-07-25 15:55:00,109.33,109.34,109.33,109.33,45800.0,82.176,82.1835,82.176,82.176,45800.0
2014-07-28 09:30:00,109.37,109.43,109.29,109.39,22200.0,82.2061,82.2512,82.146,82.2211,22200.0
2014-07-28 09:35:00,109.38,109.39,109.38,109.39,5100.0,82.2136,82.2211,82.2136,82.2211,5100.0
2014-07-28 09:40:00,109.39,109.39,109.35,109.36,14700.0,82.2211,82.2211,82.1911,82.1986,14700.0
2014-07-28 09:45:00,109.36,109.36,109.35,109.35,10400.0,82.1986,82.1986,82.1911,82.1911,10400.0
2014-07-28 09:50:00,109.35,109.35,109.35,109.35,1800.0,82.1911,82.1911,82.1911,82.1911,1800.0
2014-07-28 09:55:00,109.35,109.36,109.34,109.35,18400.0,82.1911,82.1986,82.1835,82.1911,18400.0
2014-07-28 10:00:00,109.34,109.38,109.34,109.38,13600.0,82.1835,82.2136,82.1835,82.2136,13600.0
2014-07-28 10:05:00,109.39,109.39,109.38,109.38,800.0,82.2211,82.2211,82.2136,82.2136,800.0
2014-07-28 10:10:00,109.39,109.4,109.39,109.4,400.0,82.2211,82.2286,82.2211,82.2286,400.0
2014-07-28 10:15:00,109.4,109.41,109.39,109.41,5000.0,82.2286,82.2362,82.2211,82.2362,5000.0
2014-07-28 10:20:00,109.4,109.41,109.39,109.41,10800.0,82.2286,82.2362,82.2211,82.2362,10800.0
2014-07-28 10:25:00,109.4,109.41,109.38,109.38,4100.0,82.2286,82.2362,82.2136,82.2136,4100.0
2014-07-28 10:30:00,109.39,109.39,109.38,109.38,2400.0,82.2211,82.2211,82.2136,82.2136,2400.0
2014-07-28 10:35:00,109.38,109.4,109.38,109.4,2800.0,82.2136,82.2286,82.2136,82.2286,2800.0
2014-07-28 10:40:00,109.39,109.4,109.39,109.39,5700.0,82.2211,82.2286,82.2211,82.2211,5700.0
2014-07-28 10:45:00,109.39,109.39,109.38,109.38,2200.0,82.2211,82.2211,82.2136,82.2136,2200.0
2014-07-28 10:50:00,109.38,109.38,109.37,109.38,2000.0,82.2136,82.2136,82.2061,82.2136,2000.0
2014-07-28 10:55:00,109.38,109.38,109.37,109.38,15600.0,82.2136,82.2136,82.2061,82.2136,15600.0
2014-07-28 11:00:00,109.38,109.38,109.37,109.37,5600.0,82.2136,82.2136,82.2061,82.2061,5600.0
2014-07-28 11:05:00,109.37,109.37,109.35,109.35,2400.0,82.2061,82.2061,82.1911,82.1911,2400.0
2014-07-28 11:10:00,109.35,109.36,109.33,109.34,3000.0,82.1911,82.1986,82.176,82.1835,3000.0
2014-07-28 11:15:00,109.33,109.34,109.33,109.33,3100.0,82.176,82.1835,82.176,82.176,3100.0
2014-07-28 11:20:00,109.33,109.34,109.33,109.34,3700.0,82.176,82.1835,82.176,82.1835,3700.0
2014-07-28 11:25:00,109.34,109.34,109.33,109.34,4300.0,82.1835,82.1835,82.176,82.1835,4300.0
2014-07-28 11:30:00,109.34,109.34,109.33,109.33,3900.0,82.1835,82.1835,82.176,82.176,3900.0
2014-07-28 11:35:00,109.34,109.34,109.34,109.34,2400.0,82.1835,82.1835,82.1835,82.1835,2400.0
2014-07-28 11:40:00,109.33,109.34,109.33,109.34,7500.0,82.176,82.1835,82.176,82.1835,7500.0
2014-07-28 11:45:00,109.34,109.34,109.33,109.34,1800.0,82.1835,82.1835,82.176,82.1835,1800.0
2014-07-28 11:50:00,109.34,109.34,109.34,109.34,3200.0,82.1835,82.1835,82.1835,82.1835,3200.0
2014-07-28 11:55:00,109.34,109.34,109.32,109.33,3100.0,82.1835,82.1835,82.1685,82.176,3100.0
2014-07-28 12:00:00,109.33,109.33,109.32,109.32,1400.0,82.176,82.176,82.1685,82.1685,1400.0
2014-07-28 12:05:00,109.32,109.33,109.3,109.31,22200.0,82.1685,82.176,82.1535,82.161,22200.0
2014-07-28 12:10:00,109.32,109.32,109.31,109.32,1300.0,82.1685,82.1685,82.161,82.1685,1300.0
2014-07-28 12:15:00,109.32,109.32,109.31,109.32,1200.0,82.1685,82.1685,82.161,82.1685,1200.0
2014-07-28 12:20:00,109.31,109.32,109.31,109.32,5800.0,82.161,82.1685,82.161,82.1685,5800.0
2014-07-28 12:25:00,109.32,109.32,109.3,109.31,3400.0,82.1685,82.1685,82.1535,82.161,3400.0
2014-07-28 12:30:00,109.31,109.31,109.31,109.31,1000.0,82.161,82.161,82.161,82.161,1000.0
2014-07-28 12:35:00,109.31,109.31,109.31,109.31,1200.0,82.161,82.161,82.161,82.161,1200.0
2014-07-28 12:40:00,109.31,109.32,109.31,109.32,2300.0,82.161,82.1685,82.161,82.1685,2300.0
2014-07-28 12:45:00,109.32,109.32,109.31,109.32,2300.0,82.1685,82.1685,82.161,82.1685,2300.0
2014-07-28 12:50:00,109.31,109.32,109.31,109.32,3100.0,82.161,82.1685,82.161,82.1685,3100.0
2014-07-28 12:55:00,109.32,109.32,109.31,109.32,1500.0,82.1685,82.1685,82.161,82.1685,1500.0
2014-07-28 13:00:00,109.32,109.32,109.31,109.32,2200.0,82.1685,82.1685,82.161,82.1685,2200.0
2014-07-28 13:05:00,109.31,109.32,109.31,109.32,1900.0,82.161,82.1685,82.161,82.1685,1900.0
2014-07-28 13:10:00,109.32,109.32,109.31,109.32,4000.0,82.1685,82.1685,82.161,82.1685,4000.0
2014-07-28 13:15:00,109.31,109.32,109.31,109.32,3400.0,82.161,82.1685,82.161,82.1685,3400.0
2014-07-28 13:20:00,109.32,109.32,109.31,109.32,24700.0,82.1685,82.1685,82.161,82.1685,24700.0
2014-07-28 13:25:00,109.31,109.32,109.31,109.31,5400.0,82.161,82.1685,82.161,82.161,5400.0
2014-07-28 13:30:00,109.31,109.32,109.31,109.32,1000.0,82.161,82.1685,82.161,82.1685,1000.0
2014-07-28 13:35:00,109.32,109.32,109.31,109.31,2800.0,82.1685,82.1685,82.161,82.161,2800.0
2014-07-28 13:40:00,109.32,109.32,109.31,109.32,16900.0,82.1685,82.1685,82.161,82.1685,16900.0
2014-07-28 13:45:00,109.32,109.32,109.27,109.29,19500.0,82.1685,82.1685,82.1309,82.146,19500.0
2014-07-28 13:50:00,109.28,109.29,109.28,109.28,700.0,82.1384,82.146,82.1384,82.1384,700.0
2014-07-28 13:55:00,109.28,109.29,109.28,109.29,3300.0,82.1384,82.146,82.1384,82.146,3300.0
2014-07-28 14:00:00,109.28,109.29,109.28,109.29,23700.0,82.1384,82.146,82.1384,82.146,23700.0
2014-07-28 14:05:00,109.29,109.29,109.28,109.29,4800.0,82.146,82.146,82.1384,82.146,4800.0
2014-07-28 14:10:00,109.29,109.29,109.28,109.29,5300.0,82.146,82.146,82.1384,82.146,5300.0
2014-07-28 14:15:00,109.28,109.29,109.28,109.29,5300.0,82.1384,82.146,82.1384,82.146,5300.0
2014-07-28 14:20:00,109.29,109.29,109.28,109.28,1600.0,82.146,82.146,82.1384,82.1384,1600.0
2014-07-28 14:25:00,109.29,109.29,109.28,109.29,2300.0,82.146,82.146,82.1384,82.146,2300.0
2014-07-28 14:30:00,109.29,109.3,109.29,109.3,2900.0,82.146,82.1535,82.146,82.1535,2900.0
2014-07-28 14:35:00,109.3,109.3,109.29,109.29,4900.0,82.1535,82.1535,82.146,82.146,4900.0
2014-07-28 14:40:00,109.3,109.3,109.29,109.3,3100.0,82.1535,82.1535,82.146,82.1535,3100.0
2014-07-28 14:45:00,109.3,109.3,109.29,109.3,3000.0,82.1535,82.1535,82.146,82.1535,3000.0
2014-07-28 14:50:00,109.3,109.3,109.29,109.3,5700.0,82.1535,82.1535,82.146,82.1535,5700.0
2014-07-28 14:55:00,109.3,109.3,109.29,109.3,2000.0,82.1535,82.1535,82.146,82.1535,2000.0
2014-07-28 15:00:00,109.3,109.3,109.29,109.3,1500.0,82.1535,82.1535,82.146,82.1535,1500.0
2014-07-28 15:05:00,109.3,109.3,109.3,109.3,1400.0,82.1535,82.1535,82.1535,82.1535,1400.0
2014-07-28 15:10:00,109.3,109.3,109.29,109.3,4000.0,82.1535,82.1535,82.146,82.1535,4000.0
2014-07-28 15:15:00,109.3,109.3,109.29,109.29,12800.0,82.1535,82.1535,82.146,82.146,12800.0
2014-07-28 15:20:00,109.3,109.3,109.29,109.3,4700.0,82.1535,82.1535,82.146,82.1535,4700.0
2014-07-28 15:25:00,109.3,109.3,109.29,109.29,7300.0,82.1535,82.1535,82.146,82.146,7300.0
2014-07-28 15:30:00,109.3,109.32,109.3,109.31,115000.0,82.1535,82.1685,82.1535,82.161,115000.0
2014-07-28 15:35:00,109.31,109.32,109.31,109.31,3300.0,82.161,82.1685,82.161,82.161,3300.0
2014-07-28 15:40:00,109.31,109.31,109.3,109.3,2300.0,82.161,82.161,82.1535,82.1535,2300.0
2014-07-28 15:45:00,109.3,109.32,109.3,109.32,33500.0,82.1535,82.1685,82.1535,82.1685,33500.0
2014-07-28 15:50:00,109.31,109.32,109.31,109.31,5000.0,82.161,82.1685,82.161,82.161,5000.0
2014-07-28 15:55:00,109.31,109.34,109.31,109.34,29800.0,82.161,82.1835,82.161,82.1835,29800.0
2014-07-29 09:30:00,109.45,109.49,109.43,109.46,16900.0,82.2662,82.2963,82.2512,82.2737,16900.0
2014-07-29 09:35:00,109.46,109.49,109.45,109.48,301900.0,82.2737,82.2963,82.2662,82.2888,301900.0
2014-07-29 09:40:00,109.49,109.5,109.48,109.49,39400.0,82.2963,82.3038,82.2888,82.2963,39400.0
2014-07-29 09:45:00,109.49,109.5,109.48,109.49,60300.0,82.2963,82.3038,82.2888,82.2963,60300.0
2014-07-29 09:50:00,109.48,109.49,109.48,109.48,32000.0,82.2888,82.2963,82.2888,82.2888,32000.0
2014-07-29 09:55:00,109.48,109.5,109.48,109.5,14900.0,82.2888,82.3038,82.2888,82.3038,14900.0
2014-07-29 10:00:00,109.49,109.49,109.47,109.48,23700.0,82.2963,82.2963,82.2812,82.2888,23700.0
2014-07-29 10:05:00,109.48,109.48,109.44,109.45,85400.0,82.2888,82.2888,82.2587,82.2662,85400.0
2014-07-29 10:10:00,109.45,109.45,109.44,109.44,254200.0,82.2662,82.2662,82.2587,82.2587,254200.0
2014-07-29 10:15:00,109.45,109.45,109.43,109.44,417800.0,82.2662,82.2662,82.2512,82.2587,417800.0
2014-07-29 10:20:00,109.44,109.45,109.44,109.44,1900.0,82.2587,82.2662,82.2587,82.2587,1900.0
2014-07-29 10:25:00,109.45,109.45,109.44,109.45,1000.0,82.2662,82.2662,82.2587,82.2662,1000.0
2014-07-29 10:30:00,109.45,109.45,109.43,109.43,2000.0,82.2662,82.2662,82.2512,82.2512,2000.0
2014-07-29 10:35:00,109.43,109.45,109.43,109.44,4000.0,82.2512,82.2662,82.2512,82.2587,4000.0
2014-07-29 10:40:00,109.45,109.45,109.42,109.43,9000.0,82.2662,82.2662,82.2437,82.2512,9000.0
2014-07-29 10:45:00,109.43,109.43,109.42,109.43,500.0,82.2512,82.2512,82.2437,82.2512,500.0
2014-07-29 10:50:00,109.43,109.43,109.43,109.43,1300.0,82.2512,82.2512,82.2512,82.2512,1300.0
2014-07-29 10:55:00,109.43,109.44,109.42,109.44,9800.0,82.2512,82.2587,82.2437,82.2587,9800.0
2014-07-29 11:00:00,109.44,109.44,109.43,109.44,2900.0,82.2587,82.2587,82.2512,82.2587,2900.0
2014-07-29 11:05:00,109.44,109.47,109.44,109.47,13300.0,82.2587,82.2812,82.2587,82.2812,13300.0
2014-07-29 11:10:00,109.47,109.48,109.46,109.46,13400.0,82.2812,82.2888,82.2737,82.2737,13400.0
2014-07-29 11:15:00,109.46,109.46,109.45,109.45,1700.0,82.2737,82.2737,82.2662,82.2662,1700.0
2014-07-29 11:20:00,109.45,109.45,109.44,109.44,5300.0,82.2662,82.2662,82.2587,82.2587,5300.0
2014-07-29 11:25:00,109.45,109.45,109.44,109.45,4800.0,82.2662,82.2662,82.2587,82.2662,4800.0
2014-07-29 11:30:00,109.45,109.45,109.44,109.45,3800.0,82.2662,82.2662,82.2587,82.2662,3800.0
2014-07-29 11:35:00,109.45,109.45,109.44,109.45,7500.0,82.2662,82.2662,82.2587,82.2662,7500.0
2014-07-29 11:40:00,109.45,109.45,109.44,109.45,27500.0,82.2662,82.2662,82.2587,82.2662,27500.0
2014-07-29 11:45:00,109.45,109.45,109.45,109.45,2800.0,82.2662,82.2662,82.2662,82.2662,2800.0
2014-07-29 11:50:00,109.45,109.46,109.44,109.46,5400.0,82.2662,82.2737,82.2587,82.2737,5400.0
2014-07-29 11:55:00,109.46,109.46,109.44,109.45,65500.0,82.2737,82.2737,82.2587,82.2662,65500.0
2014-07-29 12:00:00,109.45,109.45,109.44,109.45,14400.0,82.2662,82.2662,82.2587,82.2662,14400.0
2014-07-29 12:05:00,109.45,109.45,109.43,109.44,42500.0,82.2662,82.2662,82.2512,82.2587,42500.0
2014-07-29 12:10:00,109.43,109.44,109.4,109.41,56400.0,82.2512,82.2587,82.2286,82.2362,56400.0
2014-07-29 12:15:00,109.41,109.41,109.38,109.39,155600.0,82.2362,82.2362,82.2136,82.2211,155600.0
2014-07-29 12:20:00,109.39,109.39,109.37,109.38,9900.0,82.2211,82.2211,82.2061,82.2136,9900.0
2014-07-29 12:25:00,109.38,109.38,109.38,109.38,39300.0,82.2136,82.2136,82.2136,82.2136,39300.0
2014-07-29 12:30:00,109.38,109.38,109.38,109.38,300.0,82.2136,82.2136,82.2136,82.2136,300.0
2014-07-29 12:35:00,109.38,109.38,109.37,109.38,3900.0,82.2136,82.2136,82.2061,82.2136,3900.0
2014-07-29 12:40:00,109.37,109.37,109.37,109.37,2300.0,82.2061,82.2061,82.2061,82.2061,2300.0
2014-07-29 12:45:00,109.36,109.36,109.35,109.35,8300.0,82.1986,82.1986,82.1911,82.1911,8300.0
2014-07-29 12:50:00,109.34,109.36,109.34,109.36,900.0,82.1835,82.1986,82.1835,82.1986,900.0
2014-07-29 12:55:00,109.36,109.36,109.34,109.36,3900.0,82.1986,82.1986,82.1835,82.1986,3900.0
2014-07-29 13:00:00,109.35,109.4,109.35,109.4,37900.0,82.1911,82.2286,82.1911,82.2286,37900.0
2014-07-29 13:05:00,109.4,109.4,109.4,109.4,800.0,82.2286,82.2286,82.2286,82.2286,800.0
2014-07-29 13:10:00,109.41,109.41,109.41,109.41,1000.0,82.2362,82.2362,82.2362,82.2362,1000.0
2014-07-29 13:15:00,109.41,109.42,109.41,109.42,500.0,82.2362,82.2437,82.2362,82.2437,500.0
2014-07-29 13:20:00,109.44,109.44,109.42,109.44,2100.0,82.2587,82.2587,82.2437,82.2587,2100.0
2014-07-29 13:25:00,109.45,109.45,109.44,109.45,2900.0,82.2662,82.2662,82.2587,82.2662,2900.0
2014-07-29 13:30:00,109.45,109.47,109.45,109.46,46000.0,82.2662,82.2812,82.2662,82.2737,46000.0
2014-07-29 13:35:00,109.46,109.47,109.46,109.47,25000.0,82.2737,82.2812,82.2737,82.2812,25000.0
2014-07-29 13:40:00,109.46,109.47,109.45,109.46,4600.0,82.2737,82.2812,82.2662,82.2737,4600.0
2014-07-29 13:45:00,109.46,109.46,109.45,109.46,72600.0,82.2737,82.2737,82.2662,82.2737,72600.0
2014-07-29 13:50:00,109.45,109.46,109.45,109.45,10700.0,82.2662,82.2737,82.2662,82.2662,10700.0
2014-07-29 13:55:00,109.45,109.47,109.45,109.46,157100.0,82.2662,82.2812,82.2662,82.2737,157100.0
2014-07-29 14:00:00,109.46,109.47,109.46,109.46,12600.0,82.2737,82.2812,82.2737,82.2737,12600.0
2014-07-29 14:05:00,109.47,109.47,109.46,109.46,2200.0,82.2812,82.2812,82.2737,82.2737,2200.0
2014-07-29 14:10:00,109.47,109.47,109.46,109.47,6600.0,82.2812,82.2812,82.2737,82.2812,6600.0
2014-07-29 14:15:00,109.47,109.47,109.46,109.47,2900.0,82.2812,82.2812,82.2737,82.2812,2900.0
2014-07-29 14:20:00,109.47,109.48,109.47,109.48,5800.0,82.2812,82.2888,82.2812,82.2888,5800.0
2014-07-29 14:25:00,109.47,109.48,109.47,109.48,34200.0,82.2812,82.2888,82.2812,82.2888,34200.0
2014-07-29 14:30:00,109.47,109.49,109.47,109.48,54700.0,82.2812,82.2963,82.2812,82.2888,54700.0
2014-07-29 14:35:00,109.49,109.5,109.49,109.49,1500.0,82.2963,82.3038,82.2963,82.2963,1500.0
2014-07-29 14:40:00,109.49,109.49,109.49,109.49,1200.0,82.2963,82.2963,82.2963,82.2963,1200.0
2014-07-29 14:45:00,109.49,109.49,109.48,109.49,4900.0,82.2963,82.2963,82.2888,82.2963,4900.0
2014-07-29 14:50:00,109.49,109.5,109.48,109.49,9700.0,82.2963,82.3038,82.2888,82.2963,9700.0
2014-07-29 14:55:00,109.49,109.49,109.48,109.49,8400.0,82.2963,82.2963,82.2888,82.2963,8400.0
2014-07-29 15:00:00,109.49,109.5,109.47,109.48,18500.0,82.2963,82.3038,82.2812,82.2888,18500.0
2014-07-29 15:05:00,109.48,109.48,109.47,109.48,49400.0,82.2888,82.2888,82.2812,82.2888,49400.0
2014-07-29 15:10:00,109.48,109.49,109.47,109.49,3700.0,82.2888,82.2963,82.2812,82.2963,3700.0
2014-07-29 15:15:00,109.49,109.49,109.48,109.48,5800.0,82.2963,82.2963,82.2888,82.2888,5800.0
2014-07-29 15:20:00,109.48,109.5,109.48,109.5,5600.0,82.2888,82.3038,82.2888,82.3038,5600.0
2014-07-29 15:25:00,109.5,109.5,109.5,109.5,200.0,82.3038,82.3038,82.3038,82.3038,200.0
2014-07-29 15:30:00,109.5,109.52,109.5,109.52,60400.0,82.3038,82.3188,82.3038,82.3188,60400.0
2014-07-29 15:35:00,109.52,109.52,109.51,109.52,152000.0,82.3188,82.3188,82.3113,82.3188,152000.0
2014-07-29 15:40:00,109.51,109.52,109.51,109.52,26100.0,82.3113,82.3188,82.3113,82.3188,26100.0
2014-07-29 15:45:00,109.52,109.52,109.48,109.48,92800.0,82.3188,82.3188,82.2888,82.2888,92800.0
2014-07-29 15:50:00,109.48,109.52,109.48,109.5,139200.0,82.2888,82.3188,82.2888,82.3038,139200.0
2014-07-29 15:55:00,109.5,109.51,109.48,109.5,42100.0,82.3038,82.3113,82.2888,82.3038,42100.0
2014-07-30 09:30:00,109.25,109.28,109.25,109.27,29900.0,82.1159,82.1384,82.1159,82.1309,29900.0
2014-07-30 09:35:00,109.27,109.28,109.27,109.28,15500.0,82.1309,82.1384,82.1309,82.1384,15500.0
2014-07-30 09:40:00,109.29,109.29,109.27,109.29,35600.0,82.146,82.146,82.1309,82.146,35600.0
2014-07-30 09:45:00,109.29,109.29,109.28,109.28,2500.0,82.146,82.146,82.1384,82.1384,2500.0
2014-07-30 09:50:00,109.29,109.29,109.27,109.29,12100.0,82.146,82.146,82.1309,82.146,12100.0
2014-07-30 09:55:00,109.28,109.29,109.27,109.28,29100.0,82.1384,82.146,82.1309,82.1384,29100.0
2014-07-30 10:00:00,109.28,109.29,109.27,109.29,8400.0,82.1384,82.146,82.1309,82.146,8400.0
2014-07-30 10:05:00,109.29,109.29,109.28,109.29,6300.0,82.146,82.146,82.1384,82.146,6300.0
2014-07-30 10:10:00,109.29,109.29,109.28,109.28,5800.0,82.146,82.146,82.1384,82.1384,5800.0
2014-07-30 10:15:00,109.29,109.29,109.28,109.29,9200.0,82.146,82.146,82.1384,82.146,9200.0
2014-07-30 10:20:00,109.28,109.29,109.27,109.27,3100.0,82.1384,82.146,82.1309,82.1309,3100.0
2014-07-30 10:25:00,109.28,109.29,109.27,109.28,4800.0,82.1384,82.146,82.1309,82.1384,4800.0
2014-07-30 10:30:00,109.28,109.28,109.26,109.27,208000.0,82.1384,82.1384,82.1234,82.1309,208000.0
2014-07-30 10:35:00,109.27,109.27,109.26,109.26,4500.0,82.1309,82.1309,82.1234,82.1234,4500.0
2014-07-30 10:40:00,109.26,109.26,109.25,109.26,3600.0,82.1234,82.1234,82.1159,82.1234,3600.0
2014-07-30 10:45:00,109.26,109.26,109.22,109.22,3600.0,82.1234,82.1234,82.0933,82.0933,3600.0
2014-07-30 10:50:00,109.22,109.23,109.22,109.23,2400.0,82.0933,82.1009,82.0933,82.1009,2400.0
2014-07-30 10:55:00,109.23,109.23,109.22,109.23,1400.0,82.1009,82.1009,82.0933,82.1009,1400.0
2014-07-30 11:00:00,109.23,109.24,109.22,109.22,9900.0,82.1009,82.1084,82.0933,82.0933,9900.0
2014-07-30 11:05:00,109.21,109.22,109.2,109.2,12500.0,82.0858,82.0933,82.0783,82.0783,12500.0
2014-07-30 11:10:00,109.2,109.22,109.2,109.21,4800.0,82.0783,82.0933,82.0783,82.0858,4800.0
2014-07-30 11:15:00,109.22,109.22,109.21,109.22,6000.0,82.0933,82.0933,82.0858,82.0933,6000.0
2014-07-30 11:20:00,109.21,109.22,109.19,109.19,14500.0,82.0858,82.0933,82.0708,82.0708,14500.0
2014-07-30 11:25:00,109.19,109.19,109.18,109.19,2200.0,82.0708,82.0708,82.0633,82.0708,2200.0
2014-07-30 11:30:00,109.19,109.2,109.18,109.2,4000.0,82.0708,82.0783,82.0633,82.0783,4000.0
2014-07-30 11:35:00,109.19,109.2,109.19,109.2,1700.0,82.0708,82.0783,82.0708,82.0783,1700.0
2014-07-30 11:40:00,109.2,109.2,109.18,109.19,6700.0,82.0783,82.0783,82.0633,82.0708,6700.0
2014-07-30 11:45:00,109.19,109.19,109.17,109.17,9300.0,82.0708,82.0708,82.0558,82.0558,9300.0
2014-07-30 11:50:00,109.18,109.19,109.14,109.14,6600.0,82.0633,82.0708,82.0332,82.0332,6600.0
2014-07-30 11:55:00,109.15,109.15,109.14,109.15,1900.0,82.0407,82.0407,82.0332,82.0407,1900.0
2014-07-30 12:00:00,109.14,109.15,109.14,109.15,2200.0,82.0332,82.0407,82.0332,82.0407,2200.0
2014-07-30 12:05:00,109.15,109.15,109.13,109.13,9800.0,82.0407,82.0407,82.0257,82.0257,9800.0
2014-07-30 12:10:00,109.13,109.13,109.12,109.13,3800.0,82.0257,82.0257,82.0182,82.0257,3800.0
2014-07-30 12:15:00,109.13,109.14,109.12,109.14,63200.0,82.0257,82.0332,82.0182,82.0332,63200.0
2014-07-30 12:20:00,109.14,109.15,109.13,109.13,53100.0,82.0332,82.0407,82.0257,82.0257,53100.0
2014-07-30 12:25:00,109.13,109.13,109.13,109.13,800.0,82.0257,82.0257,82.0257,82.0257,800.0
2014-07-30 12:30:00,109.13,109.13,109.11,109.12,4100.0,82.0257,82.0257,82.0107,82.0182,4100.0
2014-07-30 12:35:00,109.12,109.12,109.11,109.12,3400.0,82.0182,82.0182,82.0107,82.0182,3400.0
2014-07-30 12:40:00,109.12,109.12,109.11,109.12,2200.0,82.0182,82.0182,82.0107,82.0182,2200.0
2014-07-30 12:45:00,109.12,109.12,109.12,109.12,1400.0,82.0182,82.0182,82.0182,82.0182,1400.0
2014-07-30 12:50:00,109.12,109.12,109.11,109.12,4400.0,82.0182,82.0182,82.0107,82.0182,4400.0
2014-07-30 12:55:00,109.12,109.12,109.11,109.12,7200.0,82.0182,82.0182,82.0107,82.0182,7200.0
2014-07-30 13:00:00,109.12,109.12,109.05,109.07,14300.0,82.0182,82.0182,81.9656,81.9806,14300.0
2014-07-30 13:05:00,109.07,109.08,109.05,109.05,11800.0,81.9806,81.9881,81.9656,81.9656,11800.0
2014-07-30 13:10:00,109.04,109.05,109.04,109.05,5300.0,81.958,81.9656,81.958,81.9656,5300.0
2014-07-30 13:15:00,109.05,109.06,109.05,109.06,51400.0,81.9656,81.9731,81.9656,81.9731,51400.0
2014-07-30 13:20:00,109.06,109.06,109.04,109.04,9600.0,81.9731,81.9731,81.958,81.958,9600.0
2014-07-30 13:25:00,109.06,109.09,109.05,109.08,22300.0,81.9731,81.9956,81.9656,81.9881,22300.0
2014-07-30 13:30:00,109.09,109.1,109.07,109.09,4300.0,81.9956,82.0031,81.9806,81.9956,4300.0
2014-07-30 13:35:00,109.08,109.11,109.08,109.11,3900.0,81.9881,82.0107,81.9881,82.0107,3900.0
2014-07-30 13:40:00,109.11,109.11,109.07,109.09,5000.0,82.0107,82.0107,81.9806,81.9956,5000.0
2014-07-30 13:45:00,109.09,109.09,109.07,109.07,3500.0,81.9956,81.9956,81.9806,81.9806,3500.0
2014-07-30 13:50:00,109.08,109.08,109.07,109.08,2200.0,81.9881,81.9881,81.9806,81.9881,2200.0
2014-07-30 13:55:00,109.08,109.09,109.07,109.08,7400.0,81.9881,81.9956,81.9806,81.9881,7400.0
2014-07-30 14:00:00,109.07,109.14,109.02,109.13,13500.0,81.9806,82.0332,81.943,82.0257,13500.0
2014-07-30 14:05:00,109.14,109.14,109.09,109.12,8100.0,82.0332,82.0332,81.9956,82.0182,8100.0
2014-07-30 14:10:00,109.12,109.18,109.12,109.18,6900.0,82.0182,82.0633,82.0182,82.0633,6900.0
2014-07-30 14:15:00,109.18,109.18,109.12,109.12,10000.0,82.0633,82.0633,82.0182,82.0182,10000.0
2014-07-30 14:20:00,109.13,109.17,109.13,109.17,5100.0,82.0257,82.0558,82.0257,82.0558,5100.0
2014-07-30 14:25:00,109.17,109.18,109.16,109.17,5600.0,82.0558,82.0633,82.0482,82.0558,5600.0
2014-07-30 14:30:00,109.16,109.18,109.15,109.15,6700.0,82.0482,82.0633,82.0407,82.0407,6700.0
2014-07-30 14:35:00,109.14,109.14,109.09,109.1,21700.0,82.0332,82.0332,81.9956,82.0031,21700.0
2014-07-30 14:40:00,109.1,109.14,109.1,109.14,7700.0,82.0031,82.0332,82.0031,82.0332,7700.0
2014-07-30 14:45:00,109.14,109.16,109.13,109.15,11800.0,82.0332,82.0482,82.0257,82.0407,11800.0
2014-07-30 14:50:00,109.15,109.15,109.13,109.13,8100.0,82.0407,82.0407,82.0257,82.0257,8100.0
2014-07-30 14:55:00,109.12,109.13,109.08,109.09,31600.0,82.0182,82.0257,81.9881,81.9956,31600.0
2014-07-30 15:00:00,109.09,109.11,109.08,109.1,32100.0,81.9956,82.0107,81.9881,82.0031,32100.0
2014-07-30 15:05:00,109.11,109.11,109.1,109.11,2400.0,82.0107,82.0107,82.0031,82.0107,2400.0
2014-07-30 15:10:00,109.11,109.11,109.09,109.09,6300.0,82.0107,82.0107,81.9956,81.9956,6300.0
2014-07-30 15:15:00,109.08,109.09,109.08,109.09,12600.0,81.9881,81.9956,81.9881,81.9956,12600.0
2014-07-30 15:20:00,109.09,109.1,109.07,109.08,23000.0,81.9956,82.0031,81.9806,81.9881,23000.0
2014-07-30 15:25:00,109.08,109.09,109.08,109.09,15800.0,81.9881,81.9956,81.9881,81.9956,15800.0
2014-07-30 15:30:00,109.09,109.09,109.08,109.09,5000.0,81.9956,81.9956,81.9881,81.9956,5000.0
2014-07-30 15:35:00,109.09,109.1,109.08,109.09,27500.0,81.9956,82.0031,81.9881,81.9956,27500.0
2014-07-30 15:40:00,109.09,109.09,109.09,109.09,5400.0,81.9956,81.9956,81.9956,81.9956,5400.0
2014-07-30 15:45:00,109.09,109.09,109.08,109.09,10900.0,81.9956,81.9956,81.9881,81.9956,10900.0
2014-07-30 15:50:00,109.08,109.09,109.08,109.09,55400.0,81.9881,81.9956,81.9881,81.9956,55400.0
2014-07-30 15:55:00,109.09,109.09,109.07,109.08,55000.0,81.9956,81.9956,81.9806,81.9881,55000.0
2014-07-31 09:30:00,108.9,108.9,108.88,108.89,23100.0,81.8528,81.8528,81.8378,81.8453,23100.0
2014-07-31 09:35:00,108.89,108.91,108.88,108.9,10800.0,81.8453,81.8603,81.8378,81.8528,10800.0
2014-07-31 09:40:00,108.9,108.94,108.88,108.93,8600.0,81.8528,81.8829,81.8378,81.8754,8600.0
2014-07-31 09:45:00,108.93,108.95,108.92,108.93,13200.0,81.8754,81.8904,81.8679,81.8754,13200.0
2014-07-31 09:50:00,108.93,108.94,108.91,108.92,5100.0,81.8754,81.8829,81.8603,81.8679,5100.0
2014-07-31 09:55:00,108.92,108.93,108.89,108.9,18200.0,81.8679,81.8754,81.8453,81.8528,18200.0
2014-07-31 10:00:00,108.9,108.91,108.88,108.89,31900.0,81.8528,81.8603,81.8378,81.8453,31900.0
2014-07-31 10:05:00,108.88,108.9,108.88,108.9,4300.0,81.8378,81.8528,81.8378,81.8528,4300.0
2014-07-31 10:10:00,108.89,108.9,108.89,108.89,1700.0,81.8453,81.8528,81.8453,81.8453,1700.0
2014-07-31 10:15:00,108.89,108.9,108.89,108.9,2000.0,81.8453,81.8528,81.8453,81.8528,2000.0
2014-07-31 10:20:00,108.9,108.91,108.9,108.91,22200.0,81.8528,81.8603,81.8528,81.8603,22200.0
2014-07-31 10:25:00,108.91,108.93,108.91,108.93,33500.0,81.8603,81.8754,81.8603,81.8754,33500.0
2014-07-31 10:30:00,108.93,108.96,108.93,108.95,10700.0,81.8754,81.8979,81.8754,81.8904,10700.0
2014-07-31 10:35:00,108.95,108.96,108.93,108.93,27500.0,81.8904,81.8979,81.8754,81.8754,27500.0
2014-07-31 10:40:00,108.93,108.93,108.92,108.93,2300.0,81.8754,81.8754,81.8679,81.8754,2300.0
2014-07-31 10:45:00,108.93,108.94,108.92,108.94,3000.0,81.8754,81.8829,81.8679,81.8829,3000.0
2014-07-31 10:50:00,108.94,108.96,108.94,108.96,5300.0,81.8829,81.8979,81.8829,81.8979,5300.0
2014-07-31 10:55:00,108.96,108.98,108.96,108.98,2200.0,81.8979,81.9129,81.8979,81.9129,2200.0
2014-07-31 11:00:00,108.98,109.0,108.98,108.99,7900.0,81.9129,81.928,81.9129,81.9205,7900.0
2014-07-31 11:05:00,108.99,109.03,108.99,109.0,11300.0,81.9205,81.9505,81.9205,81.928,11300.0
2014-07-31 11:10:00,109.01,109.02,109.01,109.01,3700.0,81.9355,81.943,81.9355,81.9355,3700.0
2014-07-31 11:15:00,109.02,109.02,108.99,108.99,7300.0,81.943,81.943,81.9205,81.9205,7300.0
2014-07-31 11:20:00,109.0,109.0,108.98,109.0,2400.0,81.928,81.928,81.9129,81.928,2400.0
2014-07-31 11:25:00,109.01,109.02,108.99,109.01,2600.0,81.9355,81.943,81.9205,81.9355,2600.0
2014-07-31 11:30:00,109.01,109.02,109.0,109.02,14600.0,81.9355,81.943,81.928,81.943,14600.0
2014-07-31 11:35:00,109.01,109.02,109.01,109.01,2600.0,81.9355,81.943,81.9355,81.9355,2600.0
2014-07-31 11:40:00,109.02,109.04,109.02,109.04,8000.0,81.943,81.958,81.943,81.958,8000.0
2014-07-31 11:45:00,109.04,109.05,109.03,109.05,6800.0,81.958,81.9656,81.9505,81.9656,6800.0
2014-07-31 11:50:00,109.05,109.07,109.04,109.05,15900.0,81.9656,81.9806,81.958,81.9656,15900.0
2014-07-31 11:55:00,109.06,109.06,109.05,109.05,1400.0,81.9731,81.9731,81.9656,81.9656,1400.0
2014-07-31 12:00:00,109.05,109.05,109.04,109.04,1000.0,81.9656,81.9656,81.958,81.958,1000.0
2014-07-31 12:05:00,109.04,109.04,109.03,109.03,1100.0,81.958,81.958,81.9505,81.9505,1100.0
2014-07-31 12:10:00,109.04,109.06,109.03,109.06,11800.0,81.958,81.9731,81.9505,81.9731,11800.0
2014-07-31 12:15:00,109.06,109.07,109.05,109.06,6100.0,81.9731,81.9806,81.9656,81.9731,6100.0
2014-07-31 12:20:00,109.06,109.08,109.05,109.07,8900.0,81.9731,81.9881,81.9656,81.9806,8900.0
2014-07-31 12:25:00,109.08,109.09,109.07,109.08,1300.0,81.9881,81.9956,81.9806,81.9881,1300.0
2014-07-31 12:30:00,109.08,109.08,109.07,109.08,3000.0,81.9881,81.9881,81.9806,81.9881,3000.0
2014-07-31 12:35:00,109.08,109.08,109.04,109.04,4900.0,81.9881,81.9881,81.958,81.958,4900.0
2014-07-31 12:40:00,109.04,109.06,109.04,109.06,4100.0,81.958,81.9731,81.958,81.9731,4100.0
2014-07-31 12:45:00,109.05,109.05,109.04,109.05,1400.0,81.9656,81.9656,81.958,81.9656,1400.0
2014-07-31 12:50:00,109.04,109.05,109.04,109.05,4600.0,81.958,81.9656,81.958,81.9656,4600.0
2014-07-31 12:55:00,109.05,109.05,109.03,109.03,2900.0,81.9656,81.9656,81.9505,81.9505,2900.0
2014-07-31 13:00:00,109.04,109.06,109.04,109.06,1700.0,81.958,81.9731,81.958,81.9731,1700.0
2014-07-31 13:05:00,109.05,109.05,109.04,109.05,800.0,81.9656,81.9656,81.958,81.9656,800.0
2014-07-31 13:10:00,109.03,109.03,109.02,109.03,3800.0,81.9505,81.9505,81.943,81.9505,3800.0
2014-07-31 13:15:00,109.04,109.05,109.04,109.05,26400.0,81.958,81.9656,81.958,81.9656,26400.0
2014-07-31 13:20:00,109.05,109.06,109.04,109.04,2500.0,81.9656,81.9731,81.958,81.958,2500.0
2014-07-31 13:25:00,109.05,109.05,109.04,109.04,2200.0,81.9656,81.9656,81.958,81.958,2200.0
2014-07-31 13:30:00,109.03,109.04,109.03,109.04,2700.0,81.9505,81.958,81.9505,81.958,2700.0
2014-07-31 13:35:00,109.03,109.04,109.03,109.03,3700.0,81.9505,81.958,81.9505,81.9505,3700.0
2014-07-31 13:40:00,109.03,109.03,109.01,109.02,6300.0,81.9505,81.9505,81.9355,81.943,6300.0
2014-07-31 13:45:00,109.02,109.03,109.02,109.03,2600.0,81.943,81.9505,81.943,81.9505,2600.0
2014-07-31 13:50:00,109.03,109.03,109.03,109.03,3100.0,81.9505,81.9505,81.9505,81.9505,3100.0
2014-07-31 13:55:00,109.03,109.03,109.02,109.03,9200.0,81.9505,81.9505,81.943,81.9505,9200.0
2014-07-31 14:00:00,109.03,109.03,109.01,109.01,11800.0,81.9505,81.9505,81.9355,81.9355,11800.0
2014-07-31 14:05:00,109.01,109.01,108.99,109.0,9300.0,81.9355,81.9355,81.9205,81.928,9300.0
2014-07-31 14:10:00,108.99,108.99,108.96,108.96,64300.0,81.9205,81.9205,81.8979,81.8979,64300.0
2014-07-31 14:15:00,108.96,108.98,108.93,108.96,12200.0,81.8979,81.9129,81.8754,81.8979,12200.0
2014-07-31 14:20:00,108.95,108.99,108.95,108.99,17000.0,81.8904,81.9205,81.8904,81.9205,17000.0
2014-07-31 14:25:00,108.99,108.99,108.97,108.97,3100.0,81.9205,81.9205,81.9054,81.9054,3100.0
2014-07-31 14:30:00,108.97,108.99,108.97,108.98,1100.0,81.9054,81.9205,81.9054,81.9129,1100.0
2014-07-31 14:35:00,108.98,108.99,108.97,108.99,1900.0,81.9129,81.9205,81.9054,81.9205,1900.0
2014-07-31 14:40:00,109.0,109.01,109.0,109.01,6200.0,81.928,81.9355,81.928,81.9355,6200.0
2014-07-31 14:45:00,109.01,109.02,109.0,109.02,32200.0,81.9355,81.943,81.928,81.943,32200.0
2014-07-31 14:50:00,109.02,109.04,109.02,109.04,4800.0,81.943,81.958,81.943,81.958,4800.0
2014-07-31 14:55:00,109.04,109.05,109.03,109.03,6700.0,81.958,81.9656,81.9505,81.9505,6700.0
2014-07-31 15:00:00,109.02,109.02,108.97,108.98,17200.0,81.943,81.943,81.9054,81.9129,17200.0
2014-07-31 15:05:00,108.98,108.98,108.97,108.98,18800.0,81.9129,81.9129,81.9054,81.9129,18800.0
2014-07-31 15:10:00,108.98,109.0,108.97,108.99,13500.0,81.9129,81.928,81.9054,81.9205,13500.0
2014-07-31 15:15:00,108.99,108.99,108.97,108.98,15700.0,81.9205,81.9205,81.9054,81.9129,15700.0
2014-07-31 15:20:00,108.98,108.98,108.97,108.98,4400.0,81.9129,81.9129,81.9054,81.9129,4400.0
2014-07-31 15:25:00,108.98,108.98,108.97,108.97,7500.0,81.9129,81.9129,81.9054,81.9054,7500.0
2014-07-31 15:30:00,108.98,108.98,108.97,108.97,59100.0,81.9129,81.9129,81.9054,81.9054,59100.0
2014-07-31 15:35:00,108.97,108.99,108.96,108.97,40900.0,81.9054,81.9205,81.8979,81.9054,40900.0
2014-07-31 15:40:00,108.96,108.97,108.96,108.97,4100.0,81.8979,81.9054,81.8979,81.9054,4100.0
2014-07-31 15:45:00,108.96,108.97,108.95,108.97,14700.0,81.8979,81.9054,81.8904,81.9054,14700.0
2014-07-31 15:50:00,108.96,108.97,108.95,108.95,16400.0,81.8979,81.9054,81.8904,81.8904,16400.0
2014-07-31 15:55:00,108.96,108.97,108.93,108.96,111300.0,81.8979,81.9054,81.8754,81.8979,111300.0
2014-08-01 09:30:00,108.89,108.89,108.86,108.88,72500.0,81.9953,81.9953,81.9727,81.9878,72500.0
2014-08-01 09:35:00,108.88,108.88,108.86,108.86,7900.0,81.9878,81.9878,81.9727,81.9727,7900.0
2014-08-01 09:40:00,108.87,108.89,108.85,108.87,15900.0,81.9802,81.9953,81.9652,81.9802,15900.0
2014-08-01 09:45:00,108.88,108.88,108.85,108.86,8700.0,81.9878,81.9878,81.9652,81.9727,8700.0
2014-08-01 09:50:00,108.87,108.88,108.83,108.83,7600.0,81.9802,81.9878,81.9501,81.9501,7600.0
2014-08-01 09:55:00,108.84,108.86,108.8,108.81,4400.0,81.9576,81.9727,81.9275,81.9351,4400.0
2014-08-01 10:00:00,108.82,108.82,108.76,108.81,6600.0,81.9426,81.9426,81.8974,81.9351,6600.0
2014-08-01 10:05:00,108.81,108.84,108.81,108.83,3200.0,81.9351,81.9576,81.9351,81.9501,3200.0
2014-08-01 10:10:00,108.84,108.88,108.84,108.88,7100.0,81.9576,81.9878,81.9576,81.9878,7100.0
2014-08-01 10:15:00,108.88,108.88,108.86,108.88,6700.0,81.9878,81.9878,81.9727,81.9878,6700.0
2014-08-01 10:20:00,108.88,108.91,108.87,108.9,12800.0,81.9878,82.0104,81.9802,82.0028,12800.0
2014-08-01 10:25:00,108.91,108.92,108.89,108.91,92900.0,82.0104,82.0179,81.9953,82.0104,92900.0
2014-08-01 10:30:00,108.92,108.92,108.91,108.92,3100.0,82.0179,82.0179,82.0104,82.0179,3100.0
2014-08-01 10:35:00,108.92,108.94,108.91,108.93,17700.0,82.0179,82.0329,82.0104,82.0254,17700.0
2014-08-01 10:40:00,108.94,108.94,108.9,108.94,20000.0,82.0329,82.0329,82.0028,82.0329,20000.0
2014-08-01 10:45:00,108.95,108.99,108.93,108.99,15900.0,82.0405,82.0706,82.0254,82.0706,15900.0
2014-08-01 10:50:00,108.99,109.0,108.99,108.99,18500.0,82.0706,82.0781,82.0706,82.0706,18500.0
2014-08-01 10:55:00,108.97,109.0,108.97,109.0,18400.0,82.0555,82.0781,82.0555,82.0781,18400.0
2014-08-01 11:00:00,109.0,109.02,109.0,109.01,18500.0,82.0781,82.0932,82.0781,82.0857,18500.0
2014-08-01 11:05:00,109.0,109.02,108.98,109.02,8200.0,82.0781,82.0932,82.0631,82.0932,8200.0
2014-08-01 11:10:00,109.02,109.04,109.0,109.04,19400.0,82.0932,82.1082,82.0781,82.1082,19400.0
2014-08-01 11:15:00,109.05,109.06,109.02,109.04,12500.0,82.1158,82.1233,82.0932,82.1082,12500.0
2014-08-01 11:20:00,109.06,109.07,109.03,109.03,2100.0,82.1233,82.1308,82.1007,82.1007,2100.0
2014-08-01 11:25:00,109.03,109.07,109.03,109.05,11300.0,82.1007,82.1308,82.1007,82.1158,11300.0
2014-08-01 11:30:00,109.05,109.06,109.04,109.05,6000.0,82.1158,82.1233,82.1082,82.1158,6000.0
2014-08-01 11:35:00,109.04,109.08,109.04,109.08,3100.0,82.1082,82.1384,82.1082,82.1384,3100.0
2014-08-01 11:40:00,109.07,109.08,109.03,109.08,17400.0,82.1308,82.1384,82.1007,82.1384,17400.0
2014-08-01 11:45:00,109.08,109.08,109.08,109.08,1100.0,82.1384,82.1384,82.1384,82.1384,1100.0
2014-08-01 11:50:00,109.09,109.14,109.09,109.14,6000.0,82.1459,82.1835,82.1459,82.1835,6000.0
2014-08-01 11:55:00,109.14,109.15,109.13,109.13,15400.0,82.1835,82.1911,82.176,82.176,15400.0
2014-08-01 12:00:00,109.13,109.13,109.11,109.12,2500.0,82.176,82.176,82.161,82.1685,2500.0
2014-08-01 12:05:00,109.12,109.13,109.11,109.12,4000.0,82.1685,82.176,82.161,82.1685,4000.0
2014-08-01 12:10:00,109.13,109.13,109.12,109.12,1100.0,82.176,82.176,82.1685,82.1685,1100.0
2014-08-01 12:15:00,109.13,109.17,109.13,109.15,67900.0,82.176,82.2061,82.176,82.1911,67900.0
2014-08-01 12:20:00,109.14,109.14,109.11,109.11,7100.0,82.1835,82.1835,82.161,82.161,7100.0
2014-08-01 12:25:00,109.12,109.13,109.11,109.12,3100.0,82.1685,82.176,82.161,82.1685,3100.0
2014-08-01 12:30:00,109.13,109.13,109.11,109.12,6100.0,82.176,82.176,82.161,82.1685,6100.0
2014-08-01 12:35:00,109.12,109.14,109.12,109.14,4600.0,82.1685,82.1835,82.1685,82.1835,4600.0
2014-08-01 12:40:00,109.14,109.17,109.14,109.17,10200.0,82.1835,82.2061,82.1835,82.2061,10200.0
2014-08-01 12:45:00,109.17,109.19,109.16,109.19,3400.0,82.2061,82.2212,82.1986,82.2212,3400.0
2014-08-01 12:50:00,109.19,109.19,109.15,109.15,11100.0,82.2212,82.2212,82.1911,82.1911,11100.0
2014-08-01 12:55:00,109.16,109.19,109.16,109.17,43700.0,82.1986,82.2212,82.1986,82.2061,43700.0
2014-08-01 13:00:00,109.16,109.18,109.16,109.17,4300.0,82.1986,82.2137,82.1986,82.2061,4300.0
2014-08-01 13:05:00,109.16,109.17,109.15,109.15,5900.0,82.1986,82.2061,82.1911,82.1911,5900.0
2014-08-01 13:10:00,109.16,109.16,109.15,109.16,7400.0,82.1986,82.1986,82.1911,82.1986,7400.0
2014-08-01 13:15:00,109.15,109.16,109.14,109.15,28200.0,82.1911,82.1986,82.1835,82.1911,28200.0
2014-08-01 13:20:00,109.15,109.15,109.14,109.15,31800.0,82.1911,82.1911,82.1835,82.1911,31800.0
2014-08-01 13:25:00,109.15,109.15,109.13,109.13,8200.0,82.1911,82.1911,82.176,82.176,8200.0
2014-08-01 13:30:00,109.12,109.12,109.1,109.1,2400.0,82.1685,82.1685,82.1534,82.1534,2400.0
2014-08-01 13:35:00,109.11,109.13,109.11,109.12,8900.0,82.161,82.176,82.161,82.1685,8900.0
2014-08-01 13:40:00,109.12,109.13,109.1,109.11,2800.0,82.1685,82.176,82.1534,82.161,2800.0
2014-08-01 13:45:00,109.11,109.11,109.1,109.11,700.0,82.161,82.161,82.1534,82.161,700.0
2014-08-01 13:50:00,109.11,109.11,109.09,109.1,3000.0,82.161,82.161,82.1459,82.1534,3000.0
2014-08-01 13:55:00,109.09,109.11,109.09,109.1,3400.0,82.1459,82.161,82.1459,82.1534,3400.0
2014-08-01 14:00:00,109.08,109.1,109.08,109.1,14600.0,82.1384,82.1534,82.1384,82.1534,14600.0
2014-08-01 14:05:00,109.09,109.1,109.09,109.09,6100.0,82.1459,82.1534,82.1459,82.1459,6100.0
2014-08-01 14:10:00,109.09,109.11,109.09,109.11,4700.0,82.1459,82.161,82.1459,82.161,4700.0
2014-08-01 14:15:00,109.1,109.13,109.1,109.12,3300.0,82.1534,82.176,82.1534,82.1685,3300.0
2014-08-01 14:20:00,109.13,109.13,109.12,109.13,6100.0,82.176,82.176,82.1685,82.176,6100.0
2014-08-01 14:25:00,109.13,109.13,109.11,109.12,11400.0,82.176,82.176,82.161,82.1685,11400.0
2014-08-01 14:30:00,109.12,109.12,109.11,109.12,7200.0,82.1685,82.1685,82.161,82.1685,7200.0
2014-08-01 14:35:00,109.12,109.12,109.12,109.12,0.0,82.1685,82.1685,82.1685,82.1685,0.0
2014-08-01 14:40:00,109.12,109.12,109.08,109.09,7900.0,82.1685,82.1685,82.1384,82.1459,7900.0
2014-08-01 14:45:00,109.09,109.11,109.07,109.11,14500.0,82.1459,82.161,82.1308,82.161,14500.0
2014-08-01 14:50:00,109.11,109.11,109.1,109.11,1700.0,82.161,82.161,82.1534,82.161,1700.0
2014-08-01 14:55:00,109.11,109.11,109.09,109.09,3600.0,82.161,82.161,82.1459,82.1459,3600.0
2014-08-01 15:00:00,109.09,109.11,109.09,109.11,5400.0,82.1459,82.161,82.1459,82.161,5400.0
2014-08-01 15:05:00,109.11,109.11,109.09,109.1,3300.0,82.161,82.161,82.1459,82.1534,3300.0
2014-08-01 15:10:00,109.09,109.09,109.08,109.08,1800.0,82.1459,82.1459,82.1384,82.1384,1800.0
2014-08-01 15:15:00,109.08,109.09,109.07,109.07,4200.0,82.1384,82.1459,82.1308,82.1308,4200.0
2014-08-01 15:20:00,109.08,109.08,109.07,109.07,1700.0,82.1384,82.1384,82.1308,82.1308,1700.0
2014-08-01 15:25:00,109.08,109.11,109.08,109.1,3500.0,82.1384,82.161,82.1384,82.1534,3500.0
2014-08-01 15:30:00,109.11,109.14,109.11,109.14,21800.0,82.161,82.1835,82.161,82.1835,21800.0
2014-08-01 15:35:00,109.13,109.14,109.11,109.13,23200.0,82.176,82.1835,82.161,82.176,23200.0
2014-08-01 15:40:00,109.12,109.15,109.12,109.14,32100.0,82.1685,82.1911,82.1685,82.1835,32100.0
2014-08-01 15:45:00,109.15,109.16,109.14,109.16,28400.0,82.1911,82.1986,82.1835,82.1986,28400.0
2014-08-01 15:50:00,109.16,109.16,109.15,109.16,11500.0,82.1986,82.1986,82.1911,82.1986,11500.0
2014-08-01 15:55:00,109.16,109.17,109.15,109.17,15000.0,82.1986,82.2061,82.1911,82.2061,15000.0
2014-08-04 09:30:00,109.2,109.21,109.17,109.18,23800.0,82.2287,82.2363,82.2061,82.2137,23800.0
2014-08-04 09:35:00,109.2,109.22,109.19,109.2,10800.0,82.2287,82.2438,82.2212,82.2287,10800.0
2014-08-04 09:40:00,109.21,109.23,109.21,109.21,14000.0,82.2363,82.2513,82.2363,82.2363,14000.0
2014-08-04 09:45:00,109.2,109.22,109.2,109.22,2500.0,82.2287,82.2438,82.2287,82.2438,2500.0
2014-08-04 09:50:00,109.22,109.23,109.21,109.23,7900.0,82.2438,82.2513,82.2363,82.2513,7900.0
2014-08-04 09:55:00,109.23,109.23,109.19,109.22,62200.0,82.2513,82.2513,82.2212,82.2438,62200.0
2014-08-04 10:00:00,109.23,109.24,109.21,109.21,19400.0,82.2513,82.2589,82.2363,82.2363,19400.0
2014-08-04 10:05:00,109.22,109.23,109.21,109.21,10900.0,82.2438,82.2513,82.2363,82.2363,10900.0
2014-08-04 10:10:00,109.22,109.22,109.21,109.21,1000.0,82.2438,82.2438,82.2363,82.2363,1000.0
2014-08-04 10:15:00,109.22,109.24,109.21,109.24,15900.0,82.2438,82.2589,82.2363,82.2589,15900.0
2014-08-04 10:20:00,109.24,109.24,109.22,109.23,6100.0,82.2589,82.2589,82.2438,82.2513,6100.0
2014-08-04 10:25:00,109.22,109.23,109.22,109.22,3300.0,82.2438,82.2513,82.2438,82.2438,3300.0
2014-08-04 10:30:00,109.23,109.23,109.22,109.22,2700.0,82.2513,82.2513,82.2438,82.2438,2700.0
2014-08-04 10:35:00,109.23,109.24,109.22,109.23,9600.0,82.2513,82.2589,82.2438,82.2513,9600.0
2014-08-04 10:40:00,109.24,109.25,109.23,109.25,168600.0,82.2589,82.2664,82.2513,82.2664,168600.0
2014-08-04 10:45:00,109.24,109.26,109.23,109.24,15400.0,82.2589,82.2739,82.2513,82.2589,15400.0
2014-08-04 10:50:00,109.25,109.26,109.24,109.24,16500.0,82.2664,82.2739,82.2589,82.2589,16500.0
2014-08-04 10:55:00,109.25,109.27,109.24,109.26,19000.0,82.2664,82.2814,82.2589,82.2739,19000.0
2014-08-04 11:00:00,109.26,109.27,109.25,109.25,24800.0,82.2739,82.2814,82.2664,82.2664,24800.0
2014-08-04 11:05:00,109.26,109.26,109.24,109.24,16400.0,82.2739,82.2739,82.2589,82.2589,16400.0
2014-08-04 11:10:00,109.24,109.25,109.21,109.21,28500.0,82.2589,82.2664,82.2363,82.2363,28500.0
2014-08-04 11:15:00,109.21,109.23,109.21,109.23,16300.0,82.2363,82.2513,82.2363,82.2513,16300.0
2014-08-04 11:20:00,109.22,109.25,109.22,109.23,42300.0,82.2438,82.2664,82.2438,82.2513,42300.0
2014-08-04 11:25:00,109.24,109.25,109.23,109.24,23100.0,82.2589,82.2664,82.2513,82.2589,23100.0
2014-08-04 11:30:00,109.25,109.27,109.24,109.26,15900.0,82.2664,82.2814,82.2589,82.2739,15900.0
2014-08-04 11:35:00,109.27,109.27,109.25,109.26,6800.0,82.2814,82.2814,82.2664,82.2739,6800.0
2014-08-04 11:40:00,109.26,109.28,109.25,109.27,31200.0,82.2739,82.289,82.2664,82.2814,31200.0
2014-08-04 11:45:00,109.27,109.28,109.26,109.27,9100.0,82.2814,82.289,82.2739,82.2814,9100.0
2014-08-04 11:50:00,109.27,109.27,109.26,109.27,5000.0,82.2814,82.2814,82.2739,82.2814,5000.0
2014-08-04 11:55:00,109.27,109.27,109.25,109.25,10700.0,82.2814,82.2814,82.2664,82.2664,10700.0
2014-08-04 12:00:00,109.26,109.26,109.25,109.26,2600.0,82.2739,82.2739,82.2664,82.2739,2600.0
2014-08-04 12:05:00,109.25,109.25,109.24,109.25,6300.0,82.2664,82.2664,82.2589,82.2664,6300.0
2014-08-04 12:10:00,109.24,109.24,109.23,109.23,2800.0,82.2589,82.2589,82.2513,82.2513,2800.0
2014-08-04 12:15:00,109.23,109.24,109.23,109.23,3200.0,82.2513,82.2589,82.2513,82.2513,3200.0
2014-08-04 12:20:00,109.23,109.24,109.23,109.23,6900.0,82.2513,82.2589,82.2513,82.2513,6900.0
2014-08-04 12:25:00,109.23,109.23,109.19,109.19,7000.0,82.2513,82.2513,82.2212,82.2212,7000.0
2014-08-04 12:30:00,109.2,109.2,109.19,109.19,2300.0,82.2287,82.2287,82.2212,82.2212,2300.0
2014-08-04 12:35:00,109.2,109.2,109.19,109.19,1300.0,82.2287,82.2287,82.2212,82.2212,1300.0
2014-08-04 12:40:00,109.19,109.2,109.19,109.2,3100.0,82.2212,82.2287,82.2212,82.2287,3100.0
2014-08-04 12:45:00,109.2,109.2,109.2,109.2,6900.0,82.2287,82.2287,82.2287,82.2287,6900.0
2014-08-04 12:50:00,109.2,109.2,109.19,109.19,2900.0,82.2287,82.2287,82.2212,82.2212,2900.0
2014-08-04 12:55:00,109.2,109.2,109.19,109.19,1000.0,82.2287,82.2287,82.2212,82.2212,1000.0
2014-08-04 13:00:00,109.2,109.2,109.19,109.19,1300.0,82.2287,82.2287,82.2212,82.2212,1300.0
2014-08-04 13:05:00,109.2,109.2,109.18,109.18,3200.0,82.2287,82.2287,82.2137,82.2137,3200.0
2014-08-04 13:10:00,109.19,109.19,109.18,109.19,1300.0,82.2212,82.2212,82.2137,82.2212,1300.0
2014-08-04 13:15:00,109.19,109.19,109.18,109.19,1600.0,82.2212,82.2212,82.2137,82.2212,1600.0
2014-08-04 13:20:00,109.18,109.19,109.18,109.18,3100.0,82.2137,82.2212,82.2137,82.2137,3100.0
2014-08-04 13:25:00,109.18,109.2,109.18,109.2,32100.0,82.2137,82.2287,82.2137,82.2287,32100.0
2014-08-04 13:30:00,109.19,109.19,109.18,109.19,3400.0,82.2212,82.2212,82.2137,82.2212,3400.0
2014-08-04 13:35:00,109.18,109.19,109.17,109.17,2600.0,82.2137,82.2212,82.2061,82.2061,2600.0
2014-08-04 13:40:00,109.17,109.18,109.17,109.17,500.0,82.2061,82.2137,82.2061,82.2061,500.0
2014-08-04 13:45:00,109.17,109.18,109.17,109.17,2500.0,82.2061,82.2137,82.2061,82.2061,2500.0
2014-08-04 13:50:00,109.17,109.18,109.17,109.17,2900.0,82.2061,82.2137,82.2061,82.2061,2900.0
2014-08-04 13:55:00,109.17,109.19,109.17,109.18,25800.0,82.2061,82.2212,82.2061,82.2137,25800.0
2014-08-04 14:00:00,109.18,109.18,109.16,109.17,16000.0,82.2137,82.2137,82.1986,82.2061,16000.0
2014-08-04 14:05:00,109.17,109.17,109.16,109.16,3800.0,82.2061,82.2061,82.1986,82.1986,3800.0
2014-08-04 14:10:00,109.17,109.17,109.15,109.16,11600.0,82.2061,82.2061,82.1911,82.1986,11600.0
2014-08-04 14:15:00,109.17,109.17,109.16,109.17,4700.0,82.2061,82.2061,82.1986,82.2061,4700.0
2014-08-04 14:20:00,109.16,109.17,109.16,109.16,4300.0,82.1986,82.2061,82.1986,82.1986,4300.0
2014-08-04 14:25:00,109.16,109.17,109.16,109.16,8100.0,82.1986,82.2061,82.1986,82.1986,8100.0
2014-08-04 14:30:00,109.17,109.17,109.16,109.16,3900.0,82.2061,82.2061,82.1986,82.1986,3900.0
2014-08-04 14:35:00,109.17,109.17,109.16,109.17,5900.0,82.2061,82.2061,82.1986,82.2061,5900.0
2014-08-04 14:40:00,109.17,109.17,109.16,109.16,9400.0,82.2061,82.2061,82.1986,82.1986,9400.0
2014-08-04 14:45:00,109.16,109.17,109.16,109.17,12600.0,82.1986,82.2061,82.1986,82.2061,12600.0
2014-08-04 14:50:00,109.16,109.17,109.16,109.16,3900.0,82.1986,82.2061,82.1986,82.1986,3900.0
2014-08-04 14:55:00,109.16,109.17,109.16,109.16,3400.0,82.1986,82.2061,82.1986,82.1986,3400.0
2014-08-04 15:00:00,109.17,109.17,109.16,109.16,18300.0,82.2061,82.2061,82.1986,82.1986,18300.0
2014-08-04 15:05:00,109.16,109.16,109.15,109.16,9200.0,82.1986,82.1986,82.1911,82.1986,9200.0
2014-08-04 15:10:00,109.16,109.17,109.16,109.17,22700.0,82.1986,82.2061,82.1986,82.2061,22700.0
2014-08-04 15:15:00,109.16,109.18,109.16,109.17,15300.0,82.1986,82.2137,82.1986,82.2061,15300.0
2014-08-04 15:20:00,109.16,109.17,109.15,109.16,14500.0,82.1986,82.2061,82.1911,82.1986,14500.0
2014-08-04 15:25:00,109.16,109.17,109.14,109.14,20700.0,82.1986,82.2061,82.1835,82.1835,20700.0
2014-08-04 15:30:00,109.15,109.15,109.13,109.14,4000.0,82.1911,82.1911,82.176,82.1835,4000.0
2014-08-04 15:35:00,109.14,109.15,109.13,109.14,7100.0,82.1835,82.1911,82.176,82.1835,7100.0
2014-08-04 15:40:00,109.13,109.14,109.13,109.13,9000.0,82.176,82.1835,82.176,82.176,9000.0
2014-08-04 15:45:00,109.13,109.15,109.13,109.14,22600.0,82.176,82.1911,82.176,82.1835,22600.0
2014-08-04 15:50:00,109.13,109.16,109.13,109.13,65000.0,82.176,82.1986,82.176,82.176,65000.0
2014-08-04 15:55:00,109.14,109.15,109.12,109.13,85900.0,82.1835,82.1911,82.1685,82.176,85900.0
2014-08-05 09:30:00,109.12,109.13,109.08,109.09,31700.0,82.1685,82.176,82.1384,82.1459,31700.0
2014-08-05 09:35:00,109.11,109.11,109.08,109.11,10900.0,82.161,82.161,82.1384,82.161,10900.0
2014-08-05 09:40:00,109.11,109.13,109.09,109.1,23900.0,82.161,82.176,82.1459,82.1534,23900.0
2014-08-05 09:45:00,109.09,109.09,109.08,109.09,2000.0,82.1459,82.1459,82.1384,82.1459,2000.0
2014-08-05 09:50:00,109.1,109.11,109.1,109.1,4500.0,82.1534,82.161,82.1534,82.1534,4500.0
2014-08-05 09:55:00,109.09,109.1,109.08,109.08,2400.0,82.1459,82.1534,82.1384,82.1384,2400.0
2014-08-05 10:00:00,109.08,109.08,109.04,109.05,34100.0,82.1384,82.1384,82.1082,82.1158,34100.0
2014-08-05 10:05:00,109.06,109.07,109.05,109.07,2700.0,82.1233,82.1308,82.1158,82.1308,2700.0
2014-08-05 10:10:00,109.05,109.06,109.03,109.03,13500.0,82.1158,82.1233,82.1007,82.1007,13500.0
2014-08-05 10:15:00,109.03,109.03,109.01,109.02,15300.0,82.1007,82.1007,82.0857,82.0932,15300.0
2014-08-05 10:20:00,109.01,109.01,108.99,108.99,3600.0,82.0857,82.0857,82.0706,82.0706,3600.0
2014-08-05 10:25:00,108.98,108.98,108.96,108.96,36700.0,82.0631,82.0631,82.048,82.048,36700.0
2014-08-05 10:30:00,108.97,108.97,108.95,108.96,4500.0,82.0555,82.0555,82.0405,82.048,4500.0
2014-08-05 10:35:00,108.96,108.98,108.96,108.98,6000.0,82.048,82.0631,82.048,82.0631,6000.0
2014-08-05 10:40:00,108.98,108.98,108.97,108.97,1500.0,82.0631,82.0631,82.0555,82.0555,1500.0
2014-08-05 10:45:00,108.97,108.98,108.97,108.98,2200.0,82.0555,82.0631,82.0555,82.0631,2200.0
2014-08-05 10:50:00,108.99,108.99,108.98,108.99,4700.0,82.0706,82.0706,82.0631,82.0706,4700.0
2014-08-05 10:55:00,108.99,109.02,108.99,109.01,3700.0,82.0706,82.0932,82.0706,82.0857,3700.0
2014-08-05 11:00:00,109.02,109.02,109.0,109.0,800.0,82.0932,82.0932,82.0781,82.0781,800.0
2014-08-05 11:05:00,109.0,109.03,109.0,109.02,8100.0,82.0781,82.1007,82.0781,82.0932,8100.0
2014-08-05 11:10:00,109.03,109.03,109.01,109.02,3300.0,82.1007,82.1007,82.0857,82.0932,3300.0
2014-08-05 11:15:00,109.02,109.02,109.01,109.01,400.0,82.0932,82.0932,82.0857,82.0857,400.0
2014-08-05 11:20:00,109.02,109.02,109.01,109.01,6900.0,82.0932,82.0932,82.0857,82.0857,6900.0
2014-08-05 11:25:00,109.02,109.02,109.02,109.02,200.0,82.0932,82.0932,82.0932,82.0932,200.0
2014-08-05 11:30:00,109.02,109.02,109.01,109.02,1000.0,82.0932,82.0932,82.0857,82.0932,1000.0
2014-08-05 11:35:00,109.01,109.03,109.01,109.03,2300.0,82.0857,82.1007,82.0857,82.1007,2300.0
2014-08-05 11:40:00,109.03,109.03,109.02,109.02,400.0,82.1007,82.1007,82.0932,82.0932,400.0
2014-08-05 11:45:00,109.03,109.06,109.03,109.06,12100.0,82.1007,82.1233,82.1007,82.1233,12100.0
2014-08-05 11:50:00,109.06,109.06,109.03,109.06,8500.0,82.1233,82.1233,82.1007,82.1233,8500.0
2014-08-05 11:55:00,109.06,109.09,109.05,109.09,154800.0,82.1233,82.1459,82.1158,82.1459,154800.0
2014-08-05 12:00:00,109.09,109.09,109.04,109.07,54700.0,82.1459,82.1459,82.1082,82.1308,54700.0
2014-08-05 12:05:00,109.07,109.08,109.06,109.06,9000.0,82.1308,82.1384,82.1233,82.1233,9000.0
2014-08-05 12:10:00,109.06,109.07,109.06,109.07,18200.0,82.1233,82.1308,82.1233,82.1308,18200.0
2014-08-05 12:15:00,109.07,109.07,109.06,109.07,10200.0,82.1308,82.1308,82.1233,82.1308,10200.0
2014-08-05 12:20:00,109.08,109.08,109.07,109.08,2700.0,82.1384,82.1384,82.1308,82.1384,2700.0
2014-08-05 12:25:00,109.08,109.08,109.06,109.06,2900.0,82.1384,82.1384,82.1233,82.1233,2900.0
2014-08-05 12:30:00,109.06,109.09,109.06,109.09,7200.0,82.1233,82.1459,82.1233,82.1459,7200.0
2014-08-05 12:35:00,109.09,109.13,109.08,109.11,17700.0,82.1459,82.176,82.1384,82.161,17700.0
2014-08-05 12:40:00,109.11,109.11,109.09,109.11,4200.0,82.161,82.161,82.1459,82.161,4200.0
2014-08-05 12:45:00,109.11,109.12,109.11,109.12,1300.0,82.161,82.1685,82.161,82.1685,1300.0
2014-08-05 12:50:00,109.12,109.14,109.12,109.14,1500.0,82.1685,82.1835,82.1685,82.1835,1500.0
2014-08-05 12:55:00,109.15,109.15,109.12,109.12,3800.0,82.1911,82.1911,82.1685,82.1685,3800.0
2014-08-05 13:00:00,109.12,109.12,109.11,109.12,1300.0,82.1685,82.1685,82.161,82.1685,1300.0
2014-08-05 13:05:00,109.11,109.12,109.11,109.11,36600.0,82.161,82.1685,82.161,82.161,36600.0
2014-08-05 13:10:00,109.11,109.11,109.07,109.08,23200.0,82.161,82.161,82.1308,82.1384,23200.0
2014-08-05 13:15:00,109.08,109.08,109.06,109.06,23900.0,82.1384,82.1384,82.1233,82.1233,23900.0
2014-08-05 13:20:00,109.06,109.08,109.05,109.05,50200.0,82.1233,82.1384,82.1158,82.1158,50200.0
2014-08-05 13:25:00,109.06,109.07,109.05,109.05,18200.0,82.1233,82.1308,82.1158,82.1158,18200.0
2014-08-05 13:30:00,109.06,109.08,109.05,109.08,19400.0,82.1233,82.1384,82.1158,82.1384,19400.0
2014-08-05 13:35:00,109.08,109.08,109.07,109.08,13700.0,82.1384,82.1384,82.1308,82.1384,13700.0
2014-08-05 13:40:00,109.08,109.14,109.08,109.14,34200.0,82.1384,82.1835,82.1384,82.1835,34200.0
2014-08-05 13:45:00,109.14,109.14,109.11,109.11,10100.0,82.1835,82.1835,82.161,82.161,10100.0
2014-08-05 13:50:00,109.12,109.14,109.12,109.14,18100.0,82.1685,82.1835,82.1685,82.1835,18100.0
2014-08-05 13:55:00,109.13,109.15,109.12,109.15,28900.0,82.176,82.1911,82.1685,82.1911,28900.0
2014-08-05 14:00:00,109.15,109.18,109.15,109.17,14300.0,82.1911,82.2137,82.1911,82.2061,14300.0
2014-08-05 14:05:00,109.16,109.2,109.16,109.19,18400.0,82.1986,82.2287,82.1986,82.2212,18400.0
2014-08-05 14:10:00,109.2,109.2,109.17,109.18,6200.0,82.2287,82.2287,82.2061,82.2137,6200.0
2014-08-05 14:15:00,109.18,109.18,109.15,109.15,26000.0,82.2137,82.2137,82.1911,82.1911,26000.0
2014-08-05 14:20:00,109.16,109.17,109.15,109.16,31300.0,82.1986,82.2061,82.1911,82.1986,31300.0
2014-08-05 14:25:00,109.16,109.19,109.15,109.18,25800.0,82.1986,82.2212,82.1911,82.2137,25800.0
2014-08-05 14:30:00,109.18,109.18,109.13,109.13,17200.0,82.2137,82.2137,82.176,82.176,17200.0
2014-08-05 14:35:00,109.13,109.13,109.12,109.12,23500.0,82.176,82.176,82.1685,82.1685,23500.0
2014-08-05 14:40:00,109.13,109.17,109.12,109.15,36300.0,82.176,82.2061,82.1685,82.1911,36300.0
2014-08-05 14:45:00,109.15,109.16,109.14,109.14,16900.0,82.1911,82.1986,82.1835,82.1835,16900.0
2014-08-05 14:50:00,109.14,109.14,109.13,109.14,14300.0,82.1835,82.1835,82.176,82.1835,14300.0
2014-08-05 14:55:00,109.14,109.14,109.12,109.13,19500.0,82.1835,82.1835,82.1685,82.176,19500.0
2014-08-05 15:00:00,109.13,109.13,109.1,109.11,24900.0,82.176,82.176,82.1534,82.161,24900.0
2014-08-05 15:05:00,109.11,109.13,109.1,109.12,30800.0,82.161,82.176,82.1534,82.1685,30800.0
2014-08-05 15:10:00,109.12,109.15,109.12,109.15,39000.0,82.1685,82.1911,82.1685,82.1911,39000.0
2014-08-05 15:15:00,109.15,109.15,109.14,109.15,7800.0,82.1911,82.1911,82.1835,82.1911,7800.0
2014-08-05 15:20:00,109.14,109.14,109.11,109.11,10600.0,82.1835,82.1835,82.161,82.161,10600.0
2014-08-05 15:25:00,109.11,109.12,109.1,109.11,28200.0,82.161,82.1685,82.1534,82.161,28200.0
2014-08-05 15:30:00,109.11,109.11,109.08,109.08,47300.0,82.161,82.161,82.1384,82.1384,47300.0
2014-08-05 15:35:00,109.08,109.09,109.07,109.07,73900.0,82.1384,82.1459,82.1308,82.1308,73900.0
2014-08-05 15:40:00,109.07,109.08,109.07,109.08,20600.0,82.1308,82.1384,82.1308,82.1384,20600.0
2014-08-05 15:45:00,109.08,109.08,109.06,109.06,54000.0,82.1384,82.1384,82.1233,82.1233,54000.0
2014-08-05 15:50:00,109.06,109.06,109.05,109.05,49100.0,82.1233,82.1233,82.1158,82.1158,49100.0
2014-08-05 15:55:00,109.05,109.12,109.04,109.11,216200.0,82.1158,82.1685,82.1082,82.161,216200.0
2014-08-06 09:30:00,109.27,109.27,109.22,109.22,35100.0,82.2814,82.2814,82.2438,82.2438,35100.0
2014-08-06 09:35:00,109.22,109.23,109.2,109.2,9600.0,82.2438,82.2513,82.2287,82.2287,9600.0
2014-08-06 09:40:00,109.2,109.2,109.19,109.2,1900.0,82.2287,82.2287,82.2212,82.2287,1900.0
2014-08-06 09:45:00,109.19,109.19,109.16,109.18,6800.0,82.2212,82.2212,82.1986,82.2137,6800.0
2014-08-06 09:50:00,109.18,109.2,109.18,109.19,3500.0,82.2137,82.2287,82.2137,82.2212,3500.0
2014-08-06 09:55:00,109.2,109.21,109.19,109.2,3000.0,82.2287,82.2363,82.2212,82.2287,3000.0
2014-08-06 10:00:00,109.2,109.22,109.19,109.2,9900.0,82.2287,82.2438,82.2212,82.2287,9900.0
2014-08-06 10:05:00,109.19,109.19,109.16,109.18,3900.0,82.2212,82.2212,82.1986,82.2137,3900.0
2014-08-06 10:10:00,109.18,109.2,109.17,109.2,3400.0,82.2137,82.2287,82.2061,82.2287,3400.0
2014-08-06 10:15:00,109.19,109.2,109.19,109.19,14500.0,82.2212,82.2287,82.2212,82.2212,14500.0
2014-08-06 10:20:00,109.19,109.21,109.19,109.21,6000.0,82.2212,82.2363,82.2212,82.2363,6000.0
2014-08-06 10:25:00,109.21,109.21,109.19,109.19,1900.0,82.2363,82.2363,82.2212,82.2212,1900.0
2014-08-06 10:30:00,109.18,109.19,109.18,109.18,500.0,82.2137,82.2212,82.2137,82.2137,500.0
2014-08-06 10:35:00,109.19,109.2,109.18,109.2,5300.0,82.2212,82.2287,82.2137,82.2287,5300.0
2014-08-06 10:40:00,109.2,109.2,109.2,109.2,2000.0,82.2287,82.2287,82.2287,82.2287,2000.0
2014-08-06 10:45:00,109.2,109.2,109.19,109.2,2700.0,82.2287,82.2287,82.2212,82.2287,2700.0
2014-08-06 10:50:00,109.2,109.2,109.18,109.19,5300.0,82.2287,82.2287,82.2137,82.2212,5300.0
2014-08-06 10:55:00,109.19,109.19,109.18,109.18,3000.0,82.2212,82.2212,82.2137,82.2137,3000.0
2014-08-06 11:00:00,109.17,109.18,109.16,109.17,11700.0,82.2061,82.2137,82.1986,82.2061,11700.0
2014-08-06 11:05:00,109.17,109.18,109.14,109.16,4400.0,82.2061,82.2137,82.1835,82.1986,4400.0
2014-08-06 11:10:00,109.16,109.16,109.16,109.16,1100.0,82.1986,82.1986,82.1986,82.1986,1100.0
2014-08-06 11:15:00,109.16,109.16,109.13,109.13,8500.0,82.1986,82.1986,82.176,82.176,8500.0
2014-08-06 11:20:00,109.13,109.13,109.12,109.13,7000.0,82.176,82.176,82.1685,82.176,7000.0
2014-08-06 11:25:00,109.13,109.17,109.13,109.17,8300.0,82.176,82.2061,82.176,82.2061,8300.0
2014-08-06 11:30:00,109.17,109.17,109.15,109.16,1100.0,82.2061,82.2061,82.1911,82.1986,1100.0
2014-08-06 11:35:00,109.15,109.16,109.15,109.15,1700.0,82.1911,82.1986,82.1911,82.1911,1700.0
2014-08-06 11:40:00,109.16,109.17,109.15,109.17,26400.0,82.1986,82.2061,82.1911,82.2061,26400.0
2014-08-06 11:45:00,109.15,109.16,109.14,109.15,9400.0,82.1911,82.1986,82.1835,82.1911,9400.0
2014-08-06 11:50:00,109.15,109.15,109.14,109.15,36400.0,82.1911,82.1911,82.1835,82.1911,36400.0
2014-08-06 11:55:00,109.15,109.15,109.14,109.14,1500.0,82.1911,82.1911,82.1835,82.1835,1500.0
2014-08-06 12:00:00,109.14,109.15,109.13,109.14,2100.0,82.1835,82.1911,82.176,82.1835,2100.0
2014-08-06 12:05:00,109.14,109.14,109.13,109.13,1700.0,82.1835,82.1835,82.176,82.176,1700.0
2014-08-06 12:10:00,109.14,109.16,109.14,109.16,16400.0,82.1835,82.1986,82.1835,82.1986,16400.0
2014-08-06 12:15:00,109.16,109.18,109.16,109.18,900.0,82.1986,82.2137,82.1986,82.2137,900.0
2014-08-06 12:20:00,109.18,109.2,109.18,109.18,3200.0,82.2137,82.2287,82.2137,82.2137,3200.0
2014-08-06 12:25:00,109.18,109.2,109.18,109.2,2000.0,82.2137,82.2287,82.2137,82.2287,2000.0
2014-08-06 12:30:00,109.2,109.21,109.18,109.19,8200.0,82.2287,82.2363,82.2137,82.2212,8200.0
2014-08-06 12:35:00,109.19,109.19,109.17,109.17,1500.0,82.2212,82.2212,82.2061,82.2061,1500.0
2014-08-06 12:40:00,109.18,109.18,109.17,109.17,300.0,82.2137,82.2137,82.2061,82.2061,300.0
2014-08-06 12:45:00,109.18,109.18,109.17,109.18,1700.0,82.2137,82.2137,82.2061,82.2137,1700.0
2014-08-06 12:50:00,109.18,109.18,109.16,109.17,4900.0,82.2137,82.2137,82.1986,82.2061,4900.0
2014-08-06 12:55:00,109.17,109.18,109.17,109.17,900.0,82.2061,82.2137,82.2061,82.2061,900.0
2014-08-06 13:00:00,109.18,109.19,109.17,109.18,2300.0,82.2137,82.2212,82.2061,82.2137,2300.0
2014-08-06 13:05:00,109.18,109.18,109.16,109.16,10800.0,82.2137,82.2137,82.1986,82.1986,10800.0
2014-08-06 13:10:00,109.16,109.16,109.15,109.16,1900.0,82.1986,82.1986,82.1911,82.1986,1900.0
2014-08-06 13:15:00,109.16,109.16,109.14,109.15,4600.0,82.1986,82.1986,82.1835,82.1911,4600.0
2014-08-06 13:20:00,109.15,109.15,109.14,109.15,9600.0,82.1911,82.1911,82.1835,82.1911,9600.0
2014-08-06 13:25:00,109.15,109.15,109.14,109.14,3900.0,82.1911,82.1911,82.1835,82.1835,3900.0
2014-08-06 13:30:00,109.15,109.17,109.14,109.16,45300.0,82.1911,82.2061,82.1835,82.1986,45300.0
2014-08-06 13:35:00,109.16,109.17,109.15,109.15,6600.0,82.1986,82.2061,82.1911,82.1911,6600.0
2014-08-06 13:40:00,109.16,109.16,109.15,109.15,2100.0,82.1986,82.1986,82.1911,82.1911,2100.0
2014-08-06 13:45:00,109.16,109.17,109.15,109.17,6000.0,82.1986,82.2061,82.1911,82.2061,6000.0
2014-08-06 13:50:00,109.17,109.18,109.17,109.18,1700.0,82.2061,82.2137,82.2061,82.2137,1700.0
2014-08-06 13:55:00,109.19,109.19,109.17,109.17,2700.0,82.2212,82.2212,82.2061,82.2061,2700.0
2014-08-06 14:00:00,109.18,109.19,109.18,109.18,3500.0,82.2137,82.2212,82.2137,82.2137,3500.0
2014-08-06 14:05:00,109.17,109.17,109.17,109.17,700.0,82.2061,82.2061,82.2061,82.2061,700.0
2014-08-06 14:10:00,109.18,109.18,109.16,109.17,300.0,82.2137,82.2137,82.1986,82.2061,300.0
2014-08-06 14:15:00,109.15,109.15,109.15,109.15,1300.0,82.1911,82.1911,82.1911,82.1911,1300.0
2014-08-06 14:20:00,109.16,109.17,109.16,109.17,4000.0,82.1986,82.2061,82.1986,82.2061,4000.0
2014-08-06 14:25:00,109.17,109.18,109.17,109.18,1800.0,82.2061,82.2137,82.2061,82.2137,1800.0
2014-08-06 14:30:00,109.18,109.18,109.16,109.16,3600.0,82.2137,82.2137,82.1986,82.1986,3600.0
2014-08-06 14:35:00,109.17,109.17,109.16,109.16,2400.0,82.2061,82.2061,82.1986,82.1986,2400.0
2014-08-06 14:40:00,109.16,109.16,109.14,109.14,1500.0,82.1986,82.1986,82.1835,82.1835,1500.0
2014-08-06 14:45:00,109.14,109.14,109.12,109.12,7800.0,82.1835,82.1835,82.1685,82.1685,7800.0
2014-08-06 14:50:00,109.13,109.14,109.12,109.14,19000.0,82.176,82.1835,82.1685,82.1835,19000.0
2014-08-06 14:55:00,109.14,109.15,109.13,109.14,3600.0,82.1835,82.1911,82.176,82.1835,3600.0
2014-08-06 15:00:00,109.13,109.15,109.13,109.14,4400.0,82.176,82.1911,82.176,82.1835,4400.0
2014-08-06 15:05:00,109.15,109.15,109.14,109.15,4900.0,82.1911,82.1911,82.1835,82.1911,4900.0
2014-08-06 15:10:00,109.14,109.15,109.14,109.14,6300.0,82.1835,82.1911,82.1835,82.1835,6300.0
2014-08-06 15:15:00,109.14,109.15,109.14,109.15,8600.0,82.1835,82.1911,82.1835,82.1911,8600.0
2014-08-06 15:20:00,109.15,109.16,109.15,109.15,6300.0,82.1911,82.1986,82.1911,82.1911,6300.0
2014-08-06 15:25:00,109.15,109.15,109.13,109.13,6400.0,82.1911,82.1911,82.176,82.176,6400.0
2014-08-06 15:30:00,109.14,109.14,109.13,109.13,4000.0,82.1835,82.1835,82.176,82.176,4000.0
2014-08-06 15:35:00,109.13,109.14,109.13,109.14,2100.0,82.176,82.1835,82.176,82.1835,2100.0
2014-08-06 15:40:00,109.13,109.16,109.13,109.14,14000.0,82.176,82.1986,82.176,82.1835,14000.0
2014-08-06 15:45:00,109.14,109.15,109.13,109.15,12700.0,82.1835,82.1911,82.176,82.1911,12700.0
2014-08-06 15:50:00,109.14,109.16,109.13,109.13,34400.0,82.1835,82.1986,82.176,82.176,34400.0
2014-08-06 15:55:00,109.14,109.14,109.12,109.13,55700.0,82.1835,82.1835,82.1685,82.176,55700.0
2014-08-07 09:30:00,109.19,109.19,109.12,109.14,15700.0,82.2212,82.2212,82.1685,82.1835,15700.0
2014-08-07 09:35:00,109.12,109.12,109.1,109.12,22000.0,82.1685,82.1685,82.1534,82.1685,22000.0
2014-08-07 09:40:00,109.12,109.12,109.11,109.12,2100.0,82.1685,82.1685,82.161,82.1685,2100.0
2014-08-07 09:45:00,109.13,109.17,109.12,109.17,7100.0,82.176,82.2061,82.1685,82.2061,7100.0
2014-08-07 09:50:00,109.18,109.18,109.16,109.18,4100.0,82.2137,82.2137,82.1986,82.2137,4100.0
2014-08-07 09:55:00,109.18,109.2,109.18,109.19,8000.0,82.2137,82.2287,82.2137,82.2212,8000.0
2014-08-07 10:00:00,109.19,109.2,109.17,109.2,18300.0,82.2212,82.2287,82.2061,82.2287,18300.0
2014-08-07 10:05:00,109.2,109.24,109.2,109.2,122900.0,82.2287,82.2589,82.2287,82.2287,122900.0
2014-08-07 10:10:00,109.21,109.23,109.2,109.22,32900.0,82.2363,82.2513,82.2287,82.2438,32900.0
2014-08-07 10:15:00,109.23,109.24,109.22,109.24,53500.0,82.2513,82.2589,82.2438,82.2589,53500.0
2014-08-07 10:20:00,109.23,109.23,109.21,109.21,20800.0,82.2513,82.2513,82.2363,82.2363,20800.0
2014-08-07 10:25:00,109.22,109.22,109.21,109.22,3200.0,82.2438,82.2438,82.2363,82.2438,3200.0
2014-08-07 10:30:00,109.21,109.22,109.2,109.2,6200.0,82.2363,82.2438,82.2287,82.2287,6200.0
2014-08-07 10:35:00,109.2,109.23,109.2,109.22,6200.0,82.2287,82.2513,82.2287,82.2438,6200.0
2014-08-07 10:40:00,109.23,109.24,109.23,109.23,7100.0,82.2513,82.2589,82.2513,82.2513,7100.0
2014-08-07 10:45:00,109.24,109.25,109.23,109.23,5200.0,82.2589,82.2664,82.2513,82.2513,5200.0
2014-08-07 10:50:00,109.23,109.25,109.23,109.25,5000.0,82.2513,82.2664,82.2513,82.2664,5000.0
2014-08-07 10:55:00,109.25,109.25,109.23,109.23,6000.0,82.2664,82.2664,82.2513,82.2513,6000.0
2014-08-07 11:00:00,109.24,109.26,109.24,109.26,6400.0,82.2589,82.2739,82.2589,82.2739,6400.0
2014-08-07 11:05:00,109.26,109.26,109.25,109.25,7000.0,82.2739,82.2739,82.2664,82.2664,7000.0
2014-08-07 11:10:00,109.25,109.27,109.24,109.27,6700.0,82.2664,82.2814,82.2589,82.2814,6700.0
2014-08-07 11:15:00,109.27,109.27,109.26,109.26,8700.0,82.2814,82.2814,82.2739,82.2739,8700.0
2014-08-07 11:20:00,109.26,109.26,109.25,109.25,5800.0,82.2739,82.2739,82.2664,82.2664,5800.0
2014-08-07 11:25:00,109.25,109.26,109.25,109.25,6100.0,82.2664,82.2739,82.2664,82.2664,6100.0
2014-08-07 11:30:00,109.25,109.25,109.23,109.23,4900.0,82.2664,82.2664,82.2513,82.2513,4900.0
2014-08-07 11:35:00,109.23,109.25,109.22,109.25,13800.0,82.2513,82.2664,82.2438,82.2664,13800.0
2014-08-07 11:40:00,109.25,109.26,109.25,109.26,2400.0,82.2664,82.2739,82.2664,82.2739,2400.0
2014-08-07 11:45:00,109.25,109.33,109.25,109.33,15900.0,82.2664,82.3266,82.2664,82.3266,15900.0
2014-08-07 11:50:00,109.33,109.35,109.31,109.34,16200.0,82.3266,82.3417,82.3116,82.3342,16200.0
2014-08-07 11:55:00,109.33,109.33,109.31,109.31,5000.0,82.3266,82.3266,82.3116,82.3116,5000.0
2014-08-07 12:00:00,109.31,109.31,109.3,109.3,7000.0,82.3116,82.3116,82.304,82.304,7000.0
2014-08-07 12:05:00,109.31,109.31,109.28,109.28,6400.0,82.3116,82.3116,82.289,82.289,6400.0
2014-08-07 12:10:00,109.28,109.29,109.28,109.29,6100.0,82.289,82.2965,82.289,82.2965,6100.0
2014-08-07 12:15:00,109.29,109.31,109.29,109.31,7500.0,82.2965,82.3116,82.2965,82.3116,7500.0
2014-08-07 12:20:00,109.31,109.31,109.3,109.3,3100.0,82.3116,82.3116,82.304,82.304,3100.0
2014-08-07 12:25:00,109.3,109.3,109.29,109.3,4000.0,82.304,82.304,82.2965,82.304,4000.0
2014-08-07 12:30:00,109.3,109.31,109.29,109.31,5300.0,82.304,82.3116,82.2965,82.3116,5300.0
2014-08-07 12:35:00,109.31,109.31,109.29,109.29,4100.0,82.3116,82.3116,82.2965,82.2965,4100.0
2014-08-07 12:40:00,109.29,109.29,109.27,109.28,4200.0,82.2965,82.2965,82.2814,82.289,4200.0
2014-08-07 12:45:00,109.28,109.31,109.27,109.3,9900.0,82.289,82.3116,82.2814,82.304,9900.0
2014-08-07 12:50:00,109.29,109.29,109.27,109.27,3400.0,82.2965,82.2965,82.2814,82.2814,3400.0
2014-08-07 12:55:00,109.27,109.29,109.26,109.29,3900.0,82.2814,82.2965,82.2739,82.2965,3900.0
2014-08-07 13:00:00,109.29,109.29,109.27,109.27,4400.0,82.2965,82.2965,82.2814,82.2814,4400.0
2014-08-07 13:05:00,109.27,109.27,109.26,109.27,15200.0,82.2814,82.2814,82.2739,82.2814,15200.0
2014-08-07 13:10:00,109.27,109.27,109.26,109.27,15000.0,82.2814,82.2814,82.2739,82.2814,15000.0
2014-08-07 13:15:00,109.27,109.28,109.26,109.28,7100.0,82.2814,82.289,82.2739,82.289,7100.0
2014-08-07 13:20:00,109.28,109.3,109.27,109.29,6600.0,82.289,82.304,82.2814,82.2965,6600.0
2014-08-07 13:25:00,109.3,109.3,109.27,109.27,5000.0,82.304,82.304,82.2814,82.2814,5000.0
2014-08-07 13:30:00,109.28,109.28,109.26,109.26,30400.0,82.289,82.289,82.2739,82.2739,30400.0
2014-08-07 13:35:00,109.27,109.28,109.26,109.26,4500.0,82.2814,82.289,82.2739,82.2739,4500.0
2014-08-07 13:40:00,109.26,109.26,109.25,109.26,5200.0,82.2739,82.2739,82.2664,82.2739,5200.0
2014-08-07 13:45:00,109.26,109.26,109.24,109.25,10100.0,82.2739,82.2739,82.2589,82.2664,10100.0
2014-08-07 13:50:00,109.25,109.26,109.25,109.25,5500.0,82.2664,82.2739,82.2664,82.2664,5500.0
2014-08-07 13:55:00,109.26,109.26,109.25,109.26,4400.0,82.2739,82.2739,82.2664,82.2739,4400.0
2014-08-07 14:00:00,109.26,109.27,109.25,109.27,7200.0,82.2739,82.2814,82.2664,82.2814,7200.0
2014-08-07 14:05:00,109.27,109.27,109.26,109.26,3200.0,82.2814,82.2814,82.2739,82.2739,3200.0
2014-08-07 14:10:00,109.27,109.29,109.26,109.29,4900.0,82.2814,82.2965,82.2739,82.2965,4900.0
2014-08-07 14:15:00,109.28,109.29,109.28,109.29,7000.0,82.289,82.2965,82.289,82.2965,7000.0
2014-08-07 14:20:00,109.29,109.29,109.28,109.29,3500.0,82.2965,82.2965,82.289,82.2965,3500.0
2014-08-07 14:25:00,109.28,109.34,109.28,109.34,15800.0,82.289,82.3342,82.289,82.3342,15800.0
2014-08-07 14:30:00,109.33,109.33,109.31,109.33,6400.0,82.3266,82.3266,82.3116,82.3266,6400.0
2014-08-07 14:35:00,109.33,109.34,109.31,109.33,6700.0,82.3266,82.3342,82.3116,82.3266,6700.0
2014-08-07 14:40:00,109.32,109.32,109.3,109.3,6700.0,82.3191,82.3191,82.304,82.304,6700.0
2014-08-07 14:45:00,109.31,109.33,109.31,109.32,8000.0,82.3116,82.3266,82.3116,82.3191,8000.0
2014-08-07 14:50:00,109.31,109.33,109.31,109.32,11500.0,82.3116,82.3266,82.3116,82.3191,11500.0
2014-08-07 14:55:00,109.33,109.35,109.32,109.35,11500.0,82.3266,82.3417,82.3191,82.3417,11500.0
2014-08-07 15:00:00,109.34,109.35,109.33,109.34,4800.0,82.3342,82.3417,82.3266,82.3342,4800.0
2014-08-07 15:05:00,109.34,109.38,109.34,109.37,13900.0,82.3342,82.3643,82.3342,82.3567,13900.0
2014-08-07 15:10:00,109.38,109.38,109.35,109.36,9200.0,82.3643,82.3643,82.3417,82.3492,9200.0
2014-08-07 15:15:00,109.36,109.4,109.35,109.39,47500.0,82.3492,82.3793,82.3417,82.3718,47500.0
2014-08-07 15:20:00,109.39,109.39,109.36,109.36,3600.0,82.3718,82.3718,82.3492,82.3492,3600.0
2014-08-07 15:25:00,109.36,109.37,109.35,109.35,6300.0,82.3492,82.3567,82.3417,82.3417,6300.0
2014-08-07 15:30:00,109.35,109.37,109.35,109.37,16800.0,82.3417,82.3567,82.3417,82.3567,16800.0
2014-08-07 15:35:00,109.36,109.38,109.36,109.36,28200.0,82.3492,82.3643,82.3492,82.3492,28200.0
2014-08-07 15:40:00,109.36,109.36,109.35,109.36,9100.0,82.3492,82.3492,82.3417,82.3492,9100.0
2014-08-07 15:45:00,109.36,109.36,109.35,109.36,33300.0,82.3492,82.3492,82.3417,82.3492,33300.0
2014-08-07 15:50:00,109.36,109.36,109.35,109.35,63500.0,82.3492,82.3492,82.3417,82.3417,63500.0
2014-08-07 15:55:00,109.36,109.37,109.34,109.34,136000.0,82.3492,82.3567,82.3342,82.3342,136000.0
2014-08-08 09:30:00,109.47,109.52,109.44,109.52,63400.0,82.432,82.4697,82.4095,82.4697,63400.0
2014-08-08 09:35:00,109.52,109.54,109.5,109.52,13300.0,82.4697,82.4848,82.4546,82.4697,13300.0
2014-08-08 09:40:00,109.52,109.57,109.52,109.56,89000.0,82.4697,82.5073,82.4697,82.4998,89000.0
2014-08-08 09:45:00,109.56,109.6,109.56,109.59,21400.0,82.4998,82.5299,82.4998,82.5224,21400.0
2014-08-08 09:50:00,109.59,109.59,109.54,109.56,5700.0,82.5224,82.5224,82.4848,82.4998,5700.0
2014-08-08 09:55:00,109.56,109.56,109.52,109.54,10100.0,82.4998,82.4998,82.4697,82.4848,10100.0
2014-08-08 10:00:00,109.53,109.55,109.48,109.52,39900.0,82.4772,82.4923,82.4396,82.4697,39900.0
2014-08-08 10:05:00,109.52,109.56,109.51,109.55,9200.0,82.4697,82.4998,82.4622,82.4923,9200.0
2014-08-08 10:10:00,109.54,109.56,109.54,109.56,1500.0,82.4848,82.4998,82.4848,82.4998,1500.0
2014-08-08 10:15:00,109.57,109.59,109.57,109.59,3400.0,82.5073,82.5224,82.5073,82.5224,3400.0
2014-08-08 10:20:00,109.59,109.6,109.59,109.59,11700.0,82.5224,82.5299,82.5224,82.5224,11700.0
2014-08-08 10:25:00,109.59,109.61,109.58,109.61,9900.0,82.5224,82.5375,82.5149,82.5375,9900.0
2014-08-08 10:30:00,109.62,109.63,109.6,109.61,9000.0,82.545,82.5525,82.5299,82.5375,9000.0
2014-08-08 10:35:00,109.61,109.62,109.59,109.59,6800.0,82.5375,82.545,82.5224,82.5224,6800.0
2014-08-08 10:40:00,109.6,109.6,109.57,109.58,7000.0,82.5299,82.5299,82.5073,82.5149,7000.0
2014-08-08 10:45:00,109.58,109.58,109.57,109.58,3100.0,82.5149,82.5149,82.5073,82.5149,3100.0
2014-08-08 10:50:00,109.58,109.59,109.57,109.58,17300.0,82.5149,82.5224,82.5073,82.5149,17300.0
2014-08-08 10:55:00,109.58,109.59,109.57,109.59,6800.0,82.5149,82.5224,82.5073,82.5224,6800.0
2014-08-08 11:00:00,109.59,109.59,109.58,109.58,1300.0,82.5224,82.5224,82.5149,82.5149,1300.0
2014-08-08 11:05:00,109.58,109.58,109.52,109.55,32800.0,82.5149,82.5149,82.4697,82.4923,32800.0
2014-08-08 11:10:00,109.55,109.56,109.53,109.55,2200.0,82.4923,82.4998,82.4772,82.4923,2200.0
2014-08-08 11:15:00,109.54,109.54,109.53,109.54,4400.0,82.4848,82.4848,82.4772,82.4848,4400.0
2014-08-08 11:20:00,109.54,109.55,109.53,109.54,4600.0,82.4848,82.4923,82.4772,82.4848,4600.0
2014-08-08 11:25:00,109.54,109.54,109.53,109.53,5200.0,82.4848,82.4848,82.4772,82.4772,5200.0
2014-08-08 11:30:00,109.54,109.54,109.5,109.5,12500.0,82.4848,82.4848,82.4546,82.4546,12500.0
2014-08-08 11:35:00,109.5,109.52,109.5,109.52,3500.0,82.4546,82.4697,82.4546,82.4697,3500.0
2014-08-08 11:40:00,109.52,109.52,109.51,109.51,30500.0,82.4697,82.4697,82.4622,82.4622,30500.0
2014-08-08 11:45:00,109.52,109.53,109.51,109.53,1900.0,82.4697,82.4772,82.4622,82.4772,1900.0
2014-08-08 11:50:00,109.53,109.55,109.53,109.53,2600.0,82.4772,82.4923,82.4772,82.4772,2600.0
2014-08-08 11:55:00,109.52,109.52,109.5,109.52,1300.0,82.4697,82.4697,82.4546,82.4697,1300.0
2014-08-08 12:00:00,109.52,109.52,109.51,109.52,3100.0,82.4697,82.4697,82.4622,82.4697,3100.0
2014-08-08 12:05:00,109.52,109.52,109.5,109.5,2700.0,82.4697,82.4697,82.4546,82.4546,2700.0
2014-08-08 12:10:00,109.5,109.52,109.5,109.52,33900.0,82.4546,82.4697,82.4546,82.4697,33900.0
2014-08-08 12:15:00,109.52,109.52,109.51,109.52,1400.0,82.4697,82.4697,82.4622,82.4697,1400.0
2014-08-08 12:20:00,109.52,109.52,109.51,109.52,1100.0,82.4697,82.4697,82.4622,82.4697,1100.0
2014-08-08 12:25:00,109.52,109.53,109.52,109.52,3100.0,82.4697,82.4772,82.4697,82.4697,3100.0
2014-08-08 12:30:00,109.53,109.53,109.52,109.53,32300.0,82.4772,82.4772,82.4697,82.4772,32300.0
2014-08-08 12:35:00,109.53,109.53,109.51,109.52,4100.0,82.4772,82.4772,82.4622,82.4697,4100.0
2014-08-08 12:40:00,109.52,109.52,109.51,109.52,1900.0,82.4697,82.4697,82.4622,82.4697,1900.0
2014-08-08 12:45:00,109.52,109.53,109.52,109.52,11400.0,82.4697,82.4772,82.4697,82.4697,11400.0
2014-08-08 12:50:00,109.51,109.52,109.51,109.52,300.0,82.4622,82.4697,82.4622,82.4697,300.0
2014-08-08 12:55:00,109.52,109.54,109.52,109.54,3400.0,82.4697,82.4848,82.4697,82.4848,3400.0
2014-08-08 13:00:00,109.54,109.54,109.53,109.54,28800.0,82.4848,82.4848,82.4772,82.4848,28800.0
2014-08-08 13:05:00,109.54,109.55,109.53,109.53,6700.0,82.4848,82.4923,82.4772,82.4772,6700.0
2014-08-08 13:10:00,109.54,109.54,109.52,109.52,5700.0,82.4848,82.4848,82.4697,82.4697,5700.0
2014-08-08 13:15:00,109.52,109.52,109.48,109.48,4300.0,82.4697,82.4697,82.4396,82.4396,4300.0
2014-08-08 13:20:00,109.49,109.49,109.46,109.46,3400.0,82.4471,82.4471,82.4245,82.4245,3400.0
2014-08-08 13:25:00,109.46,109.46,109.43,109.43,83700.0,82.4245,82.4245,82.4019,82.4019,83700.0
2014-08-08 13:30:00,109.42,109.43,109.41,109.42,1100.0,82.3944,82.4019,82.3869,82.3944,1100.0
2014-08-08 13:35:00,109.41,109.42,109.41,109.41,30900.0,82.3869,82.3944,82.3869,82.3869,30900.0
2014-08-08 13:40:00,109.4,109.4,109.36,109.37,6500.0,82.3793,82.3793,82.3492,82.3567,6500.0
2014-08-08 13:45:00,109.37,109.37,109.36,109.37,11400.0,82.3567,82.3567,82.3492,82.3567,11400.0
2014-08-08 13:50:00,109.37,109.38,109.36,109.37,23700.0,82.3567,82.3643,82.3492,82.3567,23700.0
2014-08-08 13:55:00,109.37,109.41,109.36,109.41,40600.0,82.3567,82.3869,82.3492,82.3869,40600.0
2014-08-08 14:00:00,109.4,109.41,109.39,109.4,9700.0,82.3793,82.3869,82.3718,82.3793,9700.0
2014-08-08 14:05:00,109.4,109.4,109.38,109.39,3800.0,82.3793,82.3793,82.3643,82.3718,3800.0
2014-08-08 14:10:00,109.39,109.39,109.37,109.38,28800.0,82.3718,82.3718,82.3567,82.3643,28800.0
2014-08-08 14:15:00,109.38,109.38,109.37,109.38,2100.0,82.3643,82.3643,82.3567,82.3643,2100.0
2014-08-08 14:20:00,109.38,109.38,109.36,109.36,16000.0,82.3643,82.3643,82.3492,82.3492,16000.0
2014-08-08 14:25:00,109.37,109.37,109.35,109.35,1200.0,82.3567,82.3567,82.3417,82.3417,1200.0
2014-08-08 14:30:00,109.35,109.37,109.35,109.37,7100.0,82.3417,82.3567,82.3417,82.3567,7100.0
2014-08-08 14:35:00,109.37,109.39,109.37,109.38,56800.0,82.3567,82.3718,82.3567,82.3643,56800.0
2014-08-08 14:40:00,109.39,109.39,109.38,109.39,8400.0,82.3718,82.3718,82.3643,82.3718,8400.0
2014-08-08 14:45:00,109.38,109.38,109.37,109.37,11200.0,82.3643,82.3643,82.3567,82.3567,11200.0
2014-08-08 14:50:00,109.37,109.39,109.37,109.39,9300.0,82.3567,82.3718,82.3567,82.3718,9300.0
2014-08-08 14:55:00,109.39,109.4,109.39,109.39,29700.0,82.3718,82.3793,82.3718,82.3718,29700.0
2014-08-08 15:00:00,109.39,109.4,109.39,109.4,12200.0,82.3718,82.3793,82.3718,82.3793,12200.0
2014-08-08 15:05:00,109.4,109.41,109.39,109.4,46900.0,82.3793,82.3869,82.3718,82.3793,46900.0
2014-08-08 15:10:00,109.4,109.4,109.38,109.38,7600.0,82.3793,82.3793,82.3643,82.3643,7600.0
2014-08-08 15:15:00,109.39,109.39,109.38,109.39,10000.0,82.3718,82.3718,82.3643,82.3718,10000.0
2014-08-08 15:20:00,109.39,109.39,109.37,109.37,4300.0,82.3718,82.3718,82.3567,82.3567,4300.0
2014-08-08 15:25:00,109.37,109.37,109.35,109.36,4600.0,82.3567,82.3567,82.3417,82.3492,4600.0
2014-08-08 15:30:00,109.36,109.37,109.36,109.37,42500.0,82.3492,82.3567,82.3492,82.3567,42500.0
2014-08-08 15:35:00,109.37,109.37,109.36,109.37,2700.0,82.3567,82.3567,82.3492,82.3567,2700.0
2014-08-08 15:40:00,109.37,109.38,109.37,109.38,18800.0,82.3567,82.3643,82.3567,82.3643,18800.0
2014-08-08 15:45:00,109.37,109.38,109.37,109.38,12500.0,82.3567,82.3643,82.3567,82.3643,12500.0
2014-08-08 15:50:00,109.38,109.38,109.36,109.37,54300.0,82.3643,82.3643,82.3492,82.3567,54300.0
2014-08-08 15:55:00,109.36,109.38,109.36,109.38,44400.0,82.3492,82.3643,82.3492,82.3643,44400.0
2014-08-11 09:30:00,109.4,109.42,109.36,109.41,27800.0,82.3793,82.3944,82.3492,82.3869,27800.0
2014-08-11 09:35:00,109.4,109.41,109.39,109.41,4000.0,82.3793,82.3869,82.3718,82.3869,4000.0
2014-08-11 09:40:00,109.41,109.41,109.4,109.41,7100.0,82.3869,82.3869,82.3793,82.3869,7100.0
2014-08-11 09:45:00,109.41,109.41,109.41,109.41,1800.0,82.3869,82.3869,82.3869,82.3869,1800.0
2014-08-11 09:50:00,109.41,109.41,109.38,109.39,87400.0,82.3869,82.3869,82.3643,82.3718,87400.0
2014-08-11 09:55:00,109.38,109.38,109.36,109.37,12800.0,82.3643,82.3643,82.3492,82.3567,12800.0
2014-08-11 10:00:00,109.36,109.37,109.35,109.37,23000.0,82.3492,82.3567,82.3417,82.3567,23000.0
2014-08-11 10:05:00,109.37,109.37,109.36,109.37,2800.0,82.3567,82.3567,82.3492,82.3567,2800.0
2014-08-11 10:10:00,109.36,109.36,109.36,109.36,3100.0,82.3492,82.3492,82.3492,82.3492,3100.0
2014-08-11 10:15:00,109.36,109.37,109.36,109.37,3300.0,82.3492,82.3567,82.3492,82.3567,3300.0
2014-08-11 10:20:00,109.37,109.37,109.36,109.37,3400.0,82.3567,82.3567,82.3492,82.3567,3400.0
2014-08-11 10:25:00,109.37,109.38,109.36,109.38,10100.0,82.3567,82.3643,82.3492,82.3643,10100.0
2014-08-11 10:30:00,109.38,109.41,109.37,109.4,46100.0,82.3643,82.3869,82.3567,82.3793,46100.0
2014-08-11 10:35:00,109.4,109.4,109.38,109.38,5500.0,82.3793,82.3793,82.3643,82.3643,5500.0
2014-08-11 10:40:00,109.38,109.38,109.35,109.36,2200.0,82.3643,82.3643,82.3417,82.3492,2200.0
2014-08-11 10:45:00,109.36,109.37,109.36,109.37,2000.0,82.3492,82.3567,82.3492,82.3567,2000.0
2014-08-11 10:50:00,109.37,109.39,109.36,109.37,29600.0,82.3567,82.3718,82.3492,82.3567,29600.0
2014-08-11 10:55:00,109.38,109.38,109.36,109.37,4400.0,82.3643,82.3643,82.3492,82.3567,4400.0
2014-08-11 11:00:00,109.36,109.37,109.35,109.37,16600.0,82.3492,82.3567,82.3417,82.3567,16600.0
2014-08-11 11:05:00,109.36,109.37,109.36,109.37,7800.0,82.3492,82.3567,82.3492,82.3567,7800.0
2014-08-11 11:10:00,109.37,109.37,109.37,109.37,1200.0,82.3567,82.3567,82.3567,82.3567,1200.0
2014-08-11 11:15:00,109.37,109.37,109.36,109.37,3600.0,82.3567,82.3567,82.3492,82.3567,3600.0
2014-08-11 11:20:00,109.37,109.38,109.36,109.38,11600.0,82.3567,82.3643,82.3492,82.3643,11600.0
2014-08-11 11:25:00,109.38,109.39,109.37,109.39,12100.0,82.3643,82.3718,82.3567,82.3718,12100.0
2014-08-11 11:30:00,109.39,109.4,109.38,109.4,11900.0,82.3718,82.3793,82.3643,82.3793,11900.0
2014-08-11 11:35:00,109.4,109.41,109.4,109.41,7900.0,82.3793,82.3869,82.3793,82.3869,7900.0
2014-08-11 11:40:00,109.41,109.41,109.41,109.41,3600.0,82.3869,82.3869,82.3869,82.3869,3600.0
2014-08-11 11:45:00,109.41,109.41,109.39,109.4,21400.0,82.3869,82.3869,82.3718,82.3793,21400.0
2014-08-11 11:50:00,109.4,109.43,109.4,109.43,5000.0,82.3793,82.4019,82.3793,82.4019,5000.0
2014-08-11 11:55:00,109.42,109.43,109.4,109.42,6200.0,82.3944,82.4019,82.3793,82.3944,6200.0
2014-08-11 12:00:00,109.42,109.42,109.4,109.41,4300.0,82.3944,82.3944,82.3793,82.3869,4300.0
2014-08-11 12:05:00,109.4,109.41,109.4,109.41,6200.0,82.3793,82.3869,82.3793,82.3869,6200.0
2014-08-11 12:10:00,109.41,109.43,109.41,109.43,31100.0,82.3869,82.4019,82.3869,82.4019,31100.0
2014-08-11 12:15:00,109.44,109.44,109.42,109.42,5600.0,82.4095,82.4095,82.3944,82.3944,5600.0
2014-08-11 12:20:00,109.42,109.45,109.42,109.45,22600.0,82.3944,82.417,82.3944,82.417,22600.0
2014-08-11 12:25:00,109.44,109.45,109.44,109.45,4500.0,82.4095,82.417,82.4095,82.417,4500.0
2014-08-11 12:30:00,109.45,109.45,109.44,109.45,32300.0,82.417,82.417,82.4095,82.417,32300.0
2014-08-11 12:35:00,109.45,109.45,109.44,109.45,9100.0,82.417,82.417,82.4095,82.417,9100.0
2014-08-11 12:40:00,109.45,109.45,109.44,109.45,5200.0,82.417,82.417,82.4095,82.417,5200.0
2014-08-11 12:45:00,109.44,109.44,109.43,109.44,6300.0,82.4095,82.4095,82.4019,82.4095,6300.0
2014-08-11 12:50:00,109.44,109.45,109.43,109.45,31600.0,82.4095,82.417,82.4019,82.417,31600.0
2014-08-11 12:55:00,109.45,109.45,109.45,109.45,2900.0,82.417,82.417,82.417,82.417,2900.0
2014-08-11 13:00:00,109.45,109.45,109.44,109.44,27700.0,82.417,82.417,82.4095,82.4095,27700.0
2014-08-11 13:05:00,109.43,109.45,109.43,109.45,32700.0,82.4019,82.417,82.4019,82.417,32700.0
2014-08-11 13:10:00,109.45,109.46,109.45,109.45,18600.0,82.417,82.4245,82.417,82.417,18600.0
2014-08-11 13:15:00,109.45,109.47,109.45,109.46,23600.0,82.417,82.432,82.417,82.4245,23600.0
2014-08-11 13:20:00,109.46,109.49,109.45,109.48,49000.0,82.4245,82.4471,82.417,82.4396,49000.0
2014-08-11 13:25:00,109.48,109.49,109.47,109.48,37300.0,82.4396,82.4471,82.432,82.4396,37300.0
2014-08-11 13:30:00,109.48,109.49,109.48,109.49,26000.0,82.4396,82.4471,82.4396,82.4471,26000.0
2014-08-11 13:35:00,109.48,109.49,109.48,109.49,18800.0,82.4396,82.4471,82.4396,82.4471,18800.0
2014-08-11 13:40:00,109.48,109.49,109.46,109.48,48700.0,82.4396,82.4471,82.4245,82.4396,48700.0
2014-08-11 13:45:00,109.48,109.49,109.47,109.48,6200.0,82.4396,82.4471,82.432,82.4396,6200.0
2014-08-11 13:50:00,109.48,109.49,109.47,109.48,9500.0,82.4396,82.4471,82.432,82.4396,9500.0
2014-08-11 13:55:00,109.48,109.49,109.48,109.48,6400.0,82.4396,82.4471,82.4396,82.4396,6400.0
2014-08-11 14:00:00,109.48,109.48,109.47,109.48,11300.0,82.4396,82.4396,82.432,82.4396,11300.0
2014-08-11 14:05:00,109.48,109.48,109.47,109.48,14300.0,82.4396,82.4396,82.432,82.4396,14300.0
2014-08-11 14:10:00,109.48,109.48,109.47,109.48,36400.0,82.4396,82.4396,82.432,82.4396,36400.0
2014-08-11 14:15:00,109.48,109.48,109.48,109.48,4000.0,82.4396,82.4396,82.4396,82.4396,4000.0
2014-08-11 14:20:00,109.47,109.49,109.47,109.49,36200.0,82.432,82.4471,82.432,82.4471,36200.0
2014-08-11 14:25:00,109.49,109.49,109.48,109.48,45500.0,82.4471,82.4471,82.4396,82.4396,45500.0
2014-08-11 14:30:00,109.48,109.49,109.47,109.47,64200.0,82.4396,82.4471,82.432,82.432,64200.0
2014-08-11 14:35:00,109.47,109.48,109.44,109.48,8800.0,82.432,82.4396,82.4095,82.4396,8800.0
2014-08-11 14:40:00,109.47,109.48,109.47,109.48,7300.0,82.432,82.4396,82.432,82.4396,7300.0
2014-08-11 14:45:00,109.47,109.47,109.44,109.44,33800.0,82.432,82.432,82.4095,82.4095,33800.0
2014-08-11 14:50:00,109.45,109.46,109.44,109.45,10100.0,82.417,82.4245,82.4095,82.417,10100.0
2014-08-11 14:55:00,109.45,109.45,109.45,109.45,21700.0,82.417,82.417,82.417,82.417,21700.0
2014-08-11 15:00:00,109.45,109.45,109.44,109.45,15400.0,82.417,82.417,82.4095,82.417,15400.0
2014-08-11 15:05:00,109.45,109.45,109.44,109.45,32900.0,82.417,82.417,82.4095,82.417,32900.0
2014-08-11 15:10:00,109.44,109.44,109.41,109.43,33100.0,82.4095,82.4095,82.3869,82.4019,33100.0
2014-08-11 15:15:00,109.42,109.43,109.41,109.42,74800.0,82.3944,82.4019,82.3869,82.3944,74800.0
2014-08-11 15:20:00,109.42,109.42,109.41,109.42,26200.0,82.3944,82.3944,82.3869,82.3944,26200.0
2014-08-11 15:25:00,109.42,109.42,109.41,109.41,24900.0,82.3944,82.3944,82.3869,82.3869,24900.0
2014-08-11 15:30:00,109.41,109.41,109.4,109.41,18400.0,82.3869,82.3869,82.3793,82.3869,18400.0
2014-08-11 15:35:00,109.41,109.41,109.39,109.4,17100.0,82.3869,82.3869,82.3718,82.3793,17100.0
2014-08-11 15:40:00,109.4,109.41,109.39,109.4,34000.0,82.3793,82.3869,82.3718,82.3793,34000.0
2014-08-11 15:45:00,109.4,109.4,109.39,109.4,12900.0,82.3793,82.3793,82.3718,82.3793,12900.0
2014-08-11 15:50:00,109.4,109.4,109.39,109.4,46200.0,82.3793,82.3793,82.3718,82.3793,46200.0
2014-08-11 15:55:00,109.4,109.41,109.39,109.39,41900.0,82.3793,82.3869,82.3718,82.3718,41900.0
2014-08-12 09:30:00,109.44,109.44,109.39,109.39,14200.0,82.4095,82.4095,82.3718,82.3718,14200.0
2014-08-12 09:35:00,109.39,109.4,109.37,109.38,21000.0,82.3718,82.3793,82.3567,82.3643,21000.0
2014-08-12 09:40:00,109.38,109.38,109.36,109.37,10800.0,82.3643,82.3643,82.3492,82.3567,10800.0
2014-08-12 09:45:00,109.37,109.38,109.37,109.38,300.0,82.3567,82.3643,82.3567,82.3643,300.0
2014-08-12 09:50:00,109.37,109.37,109.37,109.37,1000.0,82.3567,82.3567,82.3567,82.3567,1000.0
2014-08-12 09:55:00,109.37,109.38,109.37,109.37,1100.0,82.3567,82.3643,82.3567,82.3567,1100.0
2014-08-12 10:00:00,109.37,109.39,109.37,109.39,2700.0,82.3567,82.3718,82.3567,82.3718,2700.0
2014-08-12 10:05:00,109.38,109.39,109.35,109.36,3600.0,82.3643,82.3718,82.3417,82.3492,3600.0
2014-08-12 10:10:00,109.37,109.37,109.35,109.35,2600.0,82.3567,82.3567,82.3417,82.3417,2600.0
2014-08-12 10:15:00,109.36,109.36,109.33,109.33,2100.0,82.3492,82.3492,82.3266,82.3266,2100.0
2014-08-12 10:20:00,109.34,109.34,109.31,109.33,2200.0,82.3342,82.3342,82.3116,82.3266,2200.0
2014-08-12 10:25:00,109.33,109.33,109.31,109.32,2400.0,82.3266,82.3266,82.3116,82.3191,2400.0
2014-08-12 10:30:00,109.33,109.33,109.33,109.33,500.0,82.3266,82.3266,82.3266,82.3266,500.0
2014-08-12 10:35:00,109.33,109.34,109.32,109.33,6200.0,82.3266,82.3342,82.3191,82.3266,6200.0
2014-08-12 10:40:00,109.34,109.34,109.32,109.33,5800.0,82.3342,82.3342,82.3191,82.3266,5800.0
2014-08-12 10:45:00,109.33,109.34,109.32,109.34,2100.0,82.3266,82.3342,82.3191,82.3342,2100.0
2014-08-12 10:50:00,109.34,109.36,109.34,109.35,1700.0,82.3342,82.3492,82.3342,82.3417,1700.0
2014-08-12 10:55:00,109.36,109.37,109.35,109.37,4800.0,82.3492,82.3567,82.3417,82.3567,4800.0
2014-08-12 11:00:00,109.37,109.39,109.37,109.39,38500.0,82.3567,82.3718,82.3567,82.3718,38500.0
2014-08-12 11:05:00,109.39,109.42,109.39,109.4,30000.0,82.3718,82.3944,82.3718,82.3793,30000.0
2014-08-12 11:10:00,109.4,109.42,109.4,109.42,52900.0,82.3793,82.3944,82.3793,82.3944,52900.0
2014-08-12 11:15:00,109.42,109.42,109.41,109.42,50900.0,82.3944,82.3944,82.3869,82.3944,50900.0
2014-08-12 11:20:00,109.42,109.42,109.42,109.42,49700.0,82.3944,82.3944,82.3944,82.3944,49700.0
2014-08-12 11:25:00,109.43,109.43,109.43,109.43,3000.0,82.4019,82.4019,82.4019,82.4019,3000.0
2014-08-12 11:30:00,109.43,109.44,109.42,109.43,7100.0,82.4019,82.4095,82.3944,82.4019,7100.0
2014-08-12 11:35:00,109.42,109.43,109.42,109.42,7300.0,82.3944,82.4019,82.3944,82.3944,7300.0
2014-08-12 11:40:00,109.42,109.42,109.42,109.42,14400.0,82.3944,82.3944,82.3944,82.3944,14400.0
2014-08-12 11:45:00,109.42,109.42,109.41,109.42,27800.0,82.3944,82.3944,82.3869,82.3944,27800.0
2014-08-12 11:50:00,109.41,109.42,109.41,109.41,38600.0,82.3869,82.3944,82.3869,82.3869,38600.0
2014-08-12 11:55:00,109.4,109.41,109.4,109.41,1600.0,82.3793,82.3869,82.3793,82.3869,1600.0
2014-08-12 12:00:00,109.4,109.4,109.39,109.4,2200.0,82.3793,82.3793,82.3718,82.3793,2200.0
2014-08-12 12:05:00,109.39,109.4,109.39,109.39,2000.0,82.3718,82.3793,82.3718,82.3718,2000.0
2014-08-12 12:10:00,109.39,109.4,109.39,109.39,1800.0,82.3718,82.3793,82.3718,82.3718,1800.0
2014-08-12 12:15:00,109.39,109.4,109.39,109.39,3100.0,82.3718,82.3793,82.3718,82.3718,3100.0
2014-08-12 12:20:00,109.39,109.4,109.39,109.4,500.0,82.3718,82.3793,82.3718,82.3793,500.0
2014-08-12 12:25:00,109.39,109.39,109.38,109.38,2300.0,82.3718,82.3718,82.3643,82.3643,2300.0
2014-08-12 12:30:00,109.37,109.37,109.34,109.37,4100.0,82.3567,82.3567,82.3342,82.3567,4100.0
2014-08-12 12:35:00,109.36,109.36,109.35,109.35,800.0,82.3492,82.3492,82.3417,82.3417,800.0
2014-08-12 12:40:00,109.35,109.35,109.34,109.34,4600.0,82.3417,82.3417,82.3342,82.3342,4600.0
2014-08-12 12:45:00,109.34,109.34,109.32,109.33,7500.0,82.3342,82.3342,82.3191,82.3266,7500.0
2014-08-12 12:50:00,109.32,109.33,109.32,109.33,700.0,82.3191,82.3266,82.3191,82.3266,700.0
2014-08-12 12:55:00,109.33,109.33,109.32,109.33,4900.0,82.3266,82.3266,82.3191,82.3266,4900.0
2014-08-12 13:00:00,109.34,109.34,109.33,109.33,6000.0,82.3342,82.3342,82.3266,82.3266,6000.0
2014-08-12 13:05:00,109.35,109.35,109.34,109.34,1900.0,82.3417,82.3417,82.3342,82.3342,1900.0
2014-08-12 13:10:00,109.34,109.36,109.34,109.35,7000.0,82.3342,82.3492,82.3342,82.3417,7000.0
2014-08-12 13:15:00,109.35,109.35,109.34,109.35,1300.0,82.3417,82.3417,82.3342,82.3417,1300.0
2014-08-12 13:20:00,109.34,109.35,109.34,109.35,1600.0,82.3342,82.3417,82.3342,82.3417,1600.0
2014-08-12 13:25:00,109.35,109.37,109.35,109.37,44800.0,82.3417,82.3567,82.3417,82.3567,44800.0
2014-08-12 13:30:00,109.36,109.36,109.35,109.35,9700.0,82.3492,82.3492,82.3417,82.3417,9700.0
2014-08-12 13:35:00,109.34,109.34,109.34,109.34,2500.0,82.3342,82.3342,82.3342,82.3342,2500.0
2014-08-12 13:40:00,109.34,109.34,109.34,109.34,800.0,82.3342,82.3342,82.3342,82.3342,800.0
2014-08-12 13:45:00,109.34,109.34,109.33,109.33,800.0,82.3342,82.3342,82.3266,82.3266,800.0
2014-08-12 13:50:00,109.32,109.32,109.31,109.32,15300.0,82.3191,82.3191,82.3116,82.3191,15300.0
2014-08-12 13:55:00,109.33,109.34,109.32,109.34,20800.0,82.3266,82.3342,82.3191,82.3342,20800.0
2014-08-12 14:00:00,109.33,109.35,109.33,109.34,7300.0,82.3266,82.3417,82.3266,82.3342,7300.0
2014-08-12 14:05:00,109.34,109.34,109.32,109.33,5500.0,82.3342,82.3342,82.3191,82.3266,5500.0
2014-08-12 14:10:00,109.33,109.33,109.32,109.33,1200.0,82.3266,82.3266,82.3191,82.3266,1200.0
2014-08-12 14:15:00,109.33,109.35,109.32,109.34,51900.0,82.3266,82.3417,82.3191,82.3342,51900.0
2014-08-12 14:20:00,109.34,109.35,109.33,109.34,9700.0,82.3342,82.3417,82.3266,82.3342,9700.0
2014-08-12 14:25:00,109.34,109.35,109.34,109.35,3800.0,82.3342,82.3417,82.3342,82.3417,3800.0
2014-08-12 14:30:00,109.34,109.35,109.34,109.35,3900.0,82.3342,82.3417,82.3342,82.3417,3900.0
2014-08-12 14:35:00,109.34,109.35,109.34,109.34,9800.0,82.3342,82.3417,82.3342,82.3342,9800.0
2014-08-12 14:40:00,109.34,109.35,109.34,109.35,6500.0,82.3342,82.3417,82.3342,82.3417,6500.0
2014-08-12 14:45:00,109.34,109.34,109.33,109.34,3700.0,82.3342,82.3342,82.3266,82.3342,3700.0
2014-08-12 14:50:00,109.33,109.34,109.33,109.34,39600.0,82.3266,82.3342,82.3266,82.3342,39600.0
2014-08-12 14:55:00,109.34,109.35,109.33,109.33,15100.0,82.3342,82.3417,82.3266,82.3266,15100.0
2014-08-12 15:00:00,109.34,109.35,109.34,109.34,11200.0,82.3342,82.3417,82.3342,82.3342,11200.0
2014-08-12 15:05:00,109.33,109.35,109.33,109.35,9000.0,82.3266,82.3417,82.3266,82.3417,9000.0
2014-08-12 15:10:00,109.35,109.35,109.34,109.34,4900.0,82.3417,82.3417,82.3342,82.3342,4900.0
2014-08-12 15:15:00,109.34,109.35,109.34,109.34,4000.0,82.3342,82.3417,82.3342,82.3342,4000.0
2014-08-12 15:20:00,109.33,109.34,109.32,109.33,5600.0,82.3266,82.3342,82.3191,82.3266,5600.0
2014-08-12 15:25:00,109.32,109.34,109.32,109.33,8400.0,82.3191,82.3342,82.3191,82.3266,8400.0
2014-08-12 15:30:00,109.34,109.35,109.34,109.34,2400.0,82.3342,82.3417,82.3342,82.3342,2400.0
2014-08-12 15:35:00,109.34,109.35,109.34,109.35,6400.0,82.3342,82.3417,82.3342,82.3417,6400.0
2014-08-12 15:40:00,109.34,109.35,109.34,109.35,7400.0,82.3342,82.3417,82.3342,82.3417,7400.0
2014-08-12 15:45:00,109.34,109.35,109.34,109.35,12100.0,82.3342,82.3417,82.3342,82.3417,12100.0
2014-08-12 15:50:00,109.34,109.35,109.33,109.34,7700.0,82.3342,82.3417,82.3266,82.3342,7700.0
2014-08-12 15:55:00,109.33,109.34,109.31,109.33,17700.0,82.3266,82.3342,82.3116,82.3266,17700.0
2014-08-13 09:30:00,109.44,109.44,109.39,109.39,27400.0,82.4095,82.4095,82.3718,82.3718,27400.0
2014-08-13 09:35:00,109.42,109.43,109.39,109.4,7800.0,82.3944,82.4019,82.3718,82.3793,7800.0
2014-08-13 09:40:00,109.39,109.43,109.39,109.43,2400.0,82.3718,82.4019,82.3718,82.4019,2400.0
2014-08-13 09:45:00,109.44,109.45,109.44,109.44,8300.0,82.4095,82.417,82.4095,82.4095,8300.0
2014-08-13 09:50:00,109.45,109.46,109.45,109.46,800.0,82.417,82.4245,82.417,82.4245,800.0
2014-08-13 09:55:00,109.47,109.47,109.45,109.46,4100.0,82.432,82.432,82.417,82.4245,4100.0
2014-08-13 10:00:00,109.44,109.44,109.43,109.43,900.0,82.4095,82.4095,82.4019,82.4019,900.0
2014-08-13 10:05:00,109.43,109.44,109.41,109.42,4100.0,82.4019,82.4095,82.3869,82.3944,4100.0
2014-08-13 10:10:00,109.44,109.44,109.44,109.44,100.0,82.4095,82.4095,82.4095,82.4095,100.0
2014-08-13 10:15:00,109.45,109.46,109.44,109.45,2800.0,82.417,82.4245,82.4095,82.417,2800.0
2014-08-13 10:20:00,109.44,109.46,109.44,109.46,1600.0,82.4095,82.4245,82.4095,82.4245,1600.0
2014-08-13 10:25:00,109.46,109.46,109.46,109.46,900.0,82.4245,82.4245,82.4245,82.4245,900.0
2014-08-13 10:30:00,109.47,109.47,109.45,109.45,6400.0,82.432,82.432,82.417,82.417,6400.0
2014-08-13 10:35:00,109.46,109.47,109.46,109.47,5900.0,82.4245,82.432,82.4245,82.432,5900.0
2014-08-13 10:40:00,109.46,109.47,109.46,109.47,900.0,82.4245,82.432,82.4245,82.432,900.0
2014-08-13 10:45:00,109.47,109.49,109.47,109.49,13500.0,82.432,82.4471,82.432,82.4471,13500.0
2014-08-13 10:50:00,109.49,109.51,109.49,109.51,4900.0,82.4471,82.4622,82.4471,82.4622,4900.0
2014-08-13 10:55:00,109.5,109.5,109.48,109.49,3300.0,82.4546,82.4546,82.4396,82.4471,3300.0
2014-08-13 11:00:00,109.5,109.5,109.49,109.49,2800.0,82.4546,82.4546,82.4471,82.4471,2800.0
2014-08-13 11:05:00,109.48,109.48,109.46,109.46,7100.0,82.4396,82.4396,82.4245,82.4245,7100.0
2014-08-13 11:10:00,109.47,109.48,109.47,109.48,2300.0,82.432,82.4396,82.432,82.4396,2300.0
2014-08-13 11:15:00,109.48,109.49,109.47,109.48,1800.0,82.4396,82.4471,82.432,82.4396,1800.0
2014-08-13 11:20:00,109.49,109.5,109.49,109.49,317200.0,82.4471,82.4546,82.4471,82.4471,317200.0
2014-08-13 11:25:00,109.49,109.5,109.49,109.49,531500.0,82.4471,82.4546,82.4471,82.4471,531500.0
2014-08-13 11:30:00,109.48,109.48,109.48,109.48,8100.0,82.4396,82.4396,82.4396,82.4396,8100.0
2014-08-13 11:35:00,109.48,109.49,109.48,109.49,2000.0,82.4396,82.4471,82.4396,82.4471,2000.0
2014-08-13 11:40:00,109.49,109.49,109.47,109.47,23700.0,82.4471,82.4471,82.432,82.432,23700.0
2014-08-13 11:45:00,109.48,109.48,109.47,109.47,300.0,82.4396,82.4396,82.432,82.432,300.0
2014-08-13 11:50:00,109.48,109.48,109.47,109.48,8200.0,82.4396,82.4396,82.432,82.4396,8200.0
2014-08-13 11:55:00,109.49,109.5,109.48,109.5,257700.0,82.4471,82.4546,82.4396,82.4546,257700.0
2014-08-13 12:00:00,109.5,109.51,109.5,109.51,2200.0,82.4546,82.4622,82.4546,82.4622,2200.0
2014-08-13 12:05:00,109.51,109.52,109.5,109.51,9400.0,82.4622,82.4697,82.4546,82.4622,9400.0
2014-08-13 12:10:00,109.51,109.52,109.51,109.51,11600.0,82.4622,82.4697,82.4622,82.4622,11600.0
2014-08-13 12:15:00,109.51,109.51,109.5,109.51,18600.0,82.4622,82.4622,82.4546,82.4622,18600.0
2014-08-13 12:20:00,109.51,109.51,109.5,109.51,330100.0,82.4622,82.4622,82.4546,82.4622,330100.0
2014-08-13 12:25:00,109.51,109.51,109.5,109.5,13400.0,82.4622,82.4622,82.4546,82.4546,13400.0
2014-08-13 12:30:00,109.5,109.5,109.49,109.49,600.0,82.4546,82.4546,82.4471,82.4471,600.0
2014-08-13 12:35:00,109.49,109.49,109.49,109.49,6700.0,82.4471,82.4471,82.4471,82.4471,6700.0
2014-08-13 12:40:00,109.49,109.49,109.48,109.48,1200.0,82.4471,82.4471,82.4396,82.4396,1200.0
2014-08-13 12:45:00,109.49,109.49,109.49,109.49,400.0,82.4471,82.4471,82.4471,82.4471,400.0
2014-08-13 12:50:00,109.48,109.49,109.48,109.49,1300.0,82.4396,82.4471,82.4396,82.4471,1300.0
2014-08-13 12:55:00,109.49,109.49,109.48,109.49,900.0,82.4471,82.4471,82.4396,82.4471,900.0
2014-08-13 13:00:00,109.49,109.5,109.48,109.48,29900.0,82.4471,82.4546,82.4396,82.4396,29900.0
2014-08-13 13:05:00,109.49,109.49,109.48,109.49,14100.0,82.4471,82.4471,82.4396,82.4471,14100.0
2014-08-13 13:10:00,109.49,109.49,109.48,109.49,2200.0,82.4471,82.4471,82.4396,82.4471,2200.0
2014-08-13 13:15:00,109.48,109.49,109.48,109.49,53200.0,82.4396,82.4471,82.4396,82.4471,53200.0
2014-08-13 13:20:00,109.49,109.5,109.48,109.49,32400.0,82.4471,82.4546,82.4396,82.4471,32400.0
2014-08-13 13:25:00,109.49,109.5,109.48,109.5,33700.0,82.4471,82.4546,82.4396,82.4546,33700.0
2014-08-13 13:30:00,109.5,109.51,109.5,109.51,73600.0,82.4546,82.4622,82.4546,82.4622,73600.0
2014-08-13 13:35:00,109.51,109.53,109.5,109.52,68600.0,82.4622,82.4772,82.4546,82.4697,68600.0
2014-08-13 13:40:00,109.53,109.54,109.52,109.54,253100.0,82.4772,82.4848,82.4697,82.4848,253100.0
2014-08-13 13:45:00,109.54,109.55,109.54,109.55,5300.0,82.4848,82.4923,82.4848,82.4923,5300.0
2014-08-13 13:50:00,109.55,109.57,109.54,109.54,2900.0,82.4923,82.5073,82.4848,82.4848,2900.0
2014-08-13 13:55:00,109.55,109.57,109.55,109.57,6100.0,82.4923,82.5073,82.4923,82.5073,6100.0
2014-08-13 14:00:00,109.57,109.57,109.55,109.55,10000.0,82.5073,82.5073,82.4923,82.4923,10000.0
2014-08-13 14:05:00,109.56,109.56,109.54,109.54,4300.0,82.4998,82.4998,82.4848,82.4848,4300.0
2014-08-13 14:10:00,109.55,109.55,109.54,109.55,17800.0,82.4923,82.4923,82.4848,82.4923,17800.0
2014-08-13 14:15:00,109.54,109.55,109.54,109.55,300.0,82.4848,82.4923,82.4848,82.4923,300.0
2014-08-13 14:20:00,109.54,109.55,109.54,109.55,2600.0,82.4848,82.4923,82.4848,82.4923,2600.0
2014-08-13 14:25:00,109.55,109.55,109.54,109.54,18200.0,82.4923,82.4923,82.4848,82.4848,18200.0
2014-08-13 14:30:00,109.54,109.55,109.54,109.54,43600.0,82.4848,82.4923,82.4848,82.4848,43600.0
2014-08-13 14:35:00,109.54,109.55,109.54,109.55,11300.0,82.4848,82.4923,82.4848,82.4923,11300.0
2014-08-13 14:40:00,109.54,109.55,109.54,109.55,16600.0,82.4848,82.4923,82.4848,82.4923,16600.0
2014-08-13 14:45:00,109.55,109.56,109.54,109.55,412700.0,82.4923,82.4998,82.4848,82.4923,412700.0
2014-08-13 14:50:00,109.55,109.55,109.54,109.55,1500.0,82.4923,82.4923,82.4848,82.4923,1500.0
2014-08-13 14:55:00,109.54,109.55,109.53,109.54,24500.0,82.4848,82.4923,82.4772,82.4848,24500.0
2014-08-13 15:00:00,109.54,109.55,109.53,109.53,23000.0,82.4848,82.4923,82.4772,82.4772,23000.0
2014-08-13 15:05:00,109.54,109.54,109.53,109.54,11900.0,82.4848,82.4848,82.4772,82.4848,11900.0
2014-08-13 15:10:00,109.54,109.54,109.53,109.54,2400.0,82.4848,82.4848,82.4772,82.4848,2400.0
2014-08-13 15:15:00,109.54,109.54,109.53,109.54,1800.0,82.4848,82.4848,82.4772,82.4848,1800.0
2014-08-13 15:20:00,109.54,109.54,109.53,109.53,8800.0,82.4848,82.4848,82.4772,82.4772,8800.0
2014-08-13 15:25:00,109.52,109.53,109.52,109.53,24800.0,82.4697,82.4772,82.4697,82.4772,24800.0
2014-08-13 15:30:00,109.54,109.54,109.51,109.53,116500.0,82.4848,82.4848,82.4622,82.4772,116500.0
2014-08-13 15:35:00,109.51,109.54,109.51,109.52,110800.0,82.4622,82.4848,82.4622,82.4697,110800.0
2014-08-13 15:40:00,109.53,109.53,109.52,109.53,3700.0,82.4772,82.4772,82.4697,82.4772,3700.0
2014-08-13 15:45:00,109.53,109.55,109.52,109.53,106300.0,82.4772,82.4923,82.4697,82.4772,106300.0
2014-08-13 15:50:00,109.54,109.55,109.54,109.55,20900.0,82.4848,82.4923,82.4848,82.4923,20900.0
2014-08-13 15:55:00,109.54,109.56,109.53,109.53,108500.0,82.4848,82.4998,82.4772,82.4772,108500.0
2014-08-14 09:30:00,109.65,109.66,109.6,109.64,12300.0,82.5676,82.5751,82.5299,82.5601,12300.0
2014-08-14 09:35:00,109.65,109.65,109.62,109.65,105300.0,82.5676,82.5676,82.545,82.5676,105300.0
2014-08-14 09:40:00,109.65,109.67,109.64,109.66,18400.0,82.5676,82.5826,82.5601,82.5751,18400.0
2014-08-14 09:45:00,109.66,109.67,109.64,109.65,13400.0,82.5751,82.5826,82.5601,82.5676,13400.0
2014-08-14 09:50:00,109.65,109.67,109.64,109.66,1000.0,82.5676,82.5826,82.5601,82.5751,1000.0
2014-08-14 09:55:00,109.66,109.67,109.65,109.67,3500.0,82.5751,82.5826,82.5676,82.5826,3500.0
2014-08-14 10:00:00,109.67,109.67,109.66,109.67,1400.0,82.5826,82.5826,82.5751,82.5826,1400.0
2014-08-14 10:05:00,109.66,109.66,109.64,109.65,4900.0,82.5751,82.5751,82.5601,82.5676,4900.0
2014-08-14 10:10:00,109.65,109.65,109.62,109.63,6400.0,82.5676,82.5676,82.545,82.5525,6400.0
2014-08-14 10:15:00,109.62,109.63,109.61,109.63,15800.0,82.545,82.5525,82.5375,82.5525,15800.0
2014-08-14 10:20:00,109.63,109.63,109.6,109.61,6900.0,82.5525,82.5525,82.5299,82.5375,6900.0
2014-08-14 10:25:00,109.61,109.62,109.61,109.61,2900.0,82.5375,82.545,82.5375,82.5375,2900.0
2014-08-14 10:30:00,109.61,109.61,109.58,109.58,27000.0,82.5375,82.5375,82.5149,82.5149,27000.0
2014-08-14 10:35:00,109.58,109.61,109.57,109.61,21100.0,82.5149,82.5375,82.5073,82.5375,21100.0
2014-08-14 10:40:00,109.61,109.61,109.6,109.61,2000.0,82.5375,82.5375,82.5299,82.5375,2000.0
2014-08-14 10:45:00,109.6,109.6,109.59,109.59,2000.0,82.5299,82.5299,82.5224,82.5224,2000.0
2014-08-14 10:50:00,109.58,109.58,109.58,109.58,400.0,82.5149,82.5149,82.5149,82.5149,400.0
2014-08-14 10:55:00,109.59,109.62,109.59,109.61,3500.0,82.5224,82.545,82.5224,82.5375,3500.0
2014-08-14 11:00:00,109.61,109.61,109.61,109.61,2100.0,82.5375,82.5375,82.5375,82.5375,2100.0
2014-08-14 11:05:00,109.6,109.61,109.6,109.6,3500.0,82.5299,82.5375,82.5299,82.5299,3500.0
2014-08-14 11:10:00,109.6,109.61,109.59,109.6,15900.0,82.5299,82.5375,82.5224,82.5299,15900.0
2014-08-14 11:15:00,109.6,109.61,109.6,109.61,2500.0,82.5299,82.5375,82.5299,82.5375,2500.0
2014-08-14 11:20:00,109.61,109.61,109.6,109.6,1400.0,82.5375,82.5375,82.5299,82.5299,1400.0
2014-08-14 11:25:00,109.6,109.6,109.57,109.57,11200.0,82.5299,82.5299,82.5073,82.5073,11200.0
2014-08-14 11:30:00,109.57,109.58,109.57,109.58,2500.0,82.5073,82.5149,82.5073,82.5149,2500.0
2014-08-14 11:35:00,109.6,109.61,109.59,109.6,3300.0,82.5299,82.5375,82.5224,82.5299,3300.0
2014-08-14 11:40:00,109.61,109.61,109.6,109.6,400.0,82.5375,82.5375,82.5299,82.5299,400.0
2014-08-14 11:45:00,109.6,109.6,109.57,109.58,5400.0,82.5299,82.5299,82.5073,82.5149,5400.0
2014-08-14 11:50:00,109.58,109.58,109.56,109.57,3300.0,82.5149,82.5149,82.4998,82.5073,3300.0
2014-08-14 11:55:00,109.57,109.57,109.54,109.55,8700.0,82.5073,82.5073,82.4848,82.4923,8700.0
2014-08-14 12:00:00,109.56,109.57,109.56,109.56,13800.0,82.4998,82.5073,82.4998,82.4998,13800.0
2014-08-14 12:05:00,109.56,109.56,109.55,109.55,2700.0,82.4998,82.4998,82.4923,82.4923,2700.0
2014-08-14 12:10:00,109.56,109.56,109.56,109.56,9100.0,82.4998,82.4998,82.4998,82.4998,9100.0
2014-08-14 12:15:00,109.56,109.56,109.56,109.56,1700.0,82.4998,82.4998,82.4998,82.4998,1700.0
2014-08-14 12:20:00,109.55,109.55,109.54,109.54,6700.0,82.4923,82.4923,82.4848,82.4848,6700.0
2014-08-14 12:25:00,109.55,109.57,109.55,109.55,9800.0,82.4923,82.5073,82.4923,82.4923,9800.0
2014-08-14 12:30:00,109.55,109.55,109.54,109.54,13400.0,82.4923,82.4923,82.4848,82.4848,13400.0
2014-08-14 12:35:00,109.55,109.55,109.54,109.54,1800.0,82.4923,82.4923,82.4848,82.4848,1800.0
2014-08-14 12:40:00,109.54,109.56,109.54,109.55,31900.0,82.4848,82.4998,82.4848,82.4923,31900.0
2014-08-14 12:45:00,109.56,109.57,109.56,109.56,25200.0,82.4998,82.5073,82.4998,82.4998,25200.0
2014-08-14 12:50:00,109.56,109.56,109.56,109.56,6600.0,82.4998,82.4998,82.4998,82.4998,6600.0
2014-08-14 12:55:00,109.56,109.56,109.56,109.56,300.0,82.4998,82.4998,82.4998,82.4998,300.0
2014-08-14 13:00:00,109.55,109.66,109.55,109.65,71400.0,82.4923,82.5751,82.4923,82.5676,71400.0
2014-08-14 13:05:00,109.67,109.67,109.64,109.64,6800.0,82.5826,82.5826,82.5601,82.5601,6800.0
2014-08-14 13:10:00,109.62,109.63,109.6,109.6,4500.0,82.545,82.5525,82.5299,82.5299,4500.0
2014-08-14 13:15:00,109.61,109.61,109.59,109.59,5400.0,82.5375,82.5375,82.5224,82.5224,5400.0
2014-08-14 13:20:00,109.6,109.62,109.6,109.61,13700.0,82.5299,82.545,82.5299,82.5375,13700.0
2014-08-14 13:25:00,109.62,109.63,109.61,109.62,1400.0,82.545,82.5525,82.5375,82.545,1400.0
2014-08-14 13:30:00,109.63,109.64,109.62,109.62,32000.0,82.5525,82.5601,82.545,82.545,32000.0
2014-08-14 13:35:00,109.62,109.62,109.59,109.6,3700.0,82.545,82.545,82.5224,82.5299,3700.0
2014-08-14 13:40:00,109.61,109.63,109.61,109.63,2600.0,82.5375,82.5525,82.5375,82.5525,2600.0
2014-08-14 13:45:00,109.64,109.64,109.64,109.64,500.0,82.5601,82.5601,82.5601,82.5601,500.0
2014-08-14 13:50:00,109.63,109.64,109.63,109.64,1500.0,82.5525,82.5601,82.5525,82.5601,1500.0
2014-08-14 13:55:00,109.63,109.63,109.61,109.61,2700.0,82.5525,82.5525,82.5375,82.5375,2700.0
2014-08-14 14:00:00,109.62,109.63,109.62,109.62,35600.0,82.545,82.5525,82.545,82.545,35600.0
2014-08-14 14:05:00,109.63,109.64,109.62,109.64,5000.0,82.5525,82.5601,82.545,82.5601,5000.0
2014-08-14 14:10:00,109.64,109.64,109.62,109.63,15100.0,82.5601,82.5601,82.545,82.5525,15100.0
2014-08-14 14:15:00,109.63,109.63,109.63,109.63,2400.0,82.5525,82.5525,82.5525,82.5525,2400.0
2014-08-14 14:20:00,109.63,109.63,109.62,109.63,2200.0,82.5525,82.5525,82.545,82.5525,2200.0
2014-08-14 14:25:00,109.62,109.64,109.62,109.62,6200.0,82.545,82.5601,82.545,82.545,6200.0
2014-08-14 14:30:00,109.62,109.64,109.62,109.63,5300.0,82.545,82.5601,82.545,82.5525,5300.0
2014-08-14 14:35:00,109.64,109.64,109.63,109.64,5100.0,82.5601,82.5601,82.5525,82.5601,5100.0
2014-08-14 14:40:00,109.63,109.64,109.63,109.64,1000.0,82.5525,82.5601,82.5525,82.5601,1000.0
2014-08-14 14:45:00,109.64,109.67,109.64,109.67,11500.0,82.5601,82.5826,82.5601,82.5826,11500.0
2014-08-14 14:50:00,109.67,109.68,109.66,109.67,12100.0,82.5826,82.5902,82.5751,82.5826,12100.0
2014-08-14 14:55:00,109.67,109.67,109.66,109.67,3600.0,82.5826,82.5826,82.5751,82.5826,3600.0
2014-08-14 15:00:00,109.66,109.67,109.66,109.67,800.0,82.5751,82.5826,82.5751,82.5826,800.0
2014-08-14 15:05:00,109.67,109.67,109.66,109.67,1000.0,82.5826,82.5826,82.5751,82.5826,1000.0
2014-08-14 15:10:00,109.67,109.67,109.66,109.67,1900.0,82.5826,82.5826,82.5751,82.5826,1900.0
2014-08-14 15:15:00,109.66,109.67,109.65,109.66,44500.0,82.5751,82.5826,82.5676,82.5751,44500.0
2014-08-14 15:20:00,109.66,109.67,109.65,109.65,31100.0,82.5751,82.5826,82.5676,82.5676,31100.0
2014-08-14 15:25:00,109.66,109.66,109.65,109.66,6800.0,82.5751,82.5751,82.5676,82.5751,6800.0
2014-08-14 15:30:00,109.66,109.66,109.62,109.63,16400.0,82.5751,82.5751,82.545,82.5525,16400.0
2014-08-14 15:35:00,109.62,109.64,109.62,109.64,7600.0,82.545,82.5601,82.545,82.5601,7600.0
2014-08-14 15:40:00,109.65,109.65,109.64,109.65,5500.0,82.5676,82.5676,82.5601,82.5676,5500.0
2014-08-14 15:45:00,109.65,109.67,109.64,109.67,18200.0,82.5676,82.5826,82.5601,82.5826,18200.0
2014-08-14 15:50:00,109.67,109.67,109.65,109.65,22900.0,82.5826,82.5826,82.5676,82.5676,22900.0
2014-08-14 15:55:00,109.65,109.66,109.64,109.66,39500.0,82.5676,82.5751,82.5601,82.5751,39500.0
2014-08-15 09:30:00,109.7,109.71,109.6,109.69,20500.0,82.6052,82.6128,82.5299,82.5977,20500.0
2014-08-15 09:35:00,109.7,109.73,109.68,109.73,201200.0,82.6052,82.6278,82.5902,82.6278,201200.0
2014-08-15 09:40:00,109.72,109.75,109.72,109.75,52700.0,82.6203,82.6429,82.6203,82.6429,52700.0
2014-08-15 09:45:00,109.74,109.75,109.74,109.74,13400.0,82.6354,82.6429,82.6354,82.6354,13400.0
2014-08-15 09:50:00,109.75,109.75,109.74,109.75,3000.0,82.6429,82.6429,82.6354,82.6429,3000.0
2014-08-15 09:55:00,109.75,109.78,109.74,109.75,21800.0,82.6429,82.6655,82.6354,82.6429,21800.0
2014-08-15 10:00:00,109.76,109.76,109.73,109.73,14300.0,82.6504,82.6504,82.6278,82.6278,14300.0
2014-08-15 10:05:00,109.74,109.75,109.74,109.75,6200.0,82.6354,82.6429,82.6354,82.6429,6200.0
2014-08-15 10:10:00,109.74,109.75,109.73,109.75,2500.0,82.6354,82.6429,82.6278,82.6429,2500.0
2014-08-15 10:15:00,109.75,109.77,109.74,109.74,6100.0,82.6429,82.6579,82.6354,82.6354,6100.0
2014-08-15 10:20:00,109.75,109.76,109.75,109.76,3100.0,82.6429,82.6504,82.6429,82.6504,3100.0
2014-08-15 10:25:00,109.76,109.78,109.76,109.76,9500.0,82.6504,82.6655,82.6504,82.6504,9500.0
2014-08-15 10:30:00,109.75,109.76,109.75,109.76,5000.0,82.6429,82.6504,82.6429,82.6504,5000.0
2014-08-15 10:35:00,109.76,109.79,109.76,109.79,15000.0,82.6504,82.673,82.6504,82.673,15000.0
2014-08-15 10:40:00,109.79,109.9,109.79,109.89,28700.0,82.673,82.7558,82.673,82.7483,28700.0
2014-08-15 10:45:00,109.87,109.93,109.87,109.9,8300.0,82.7332,82.7784,82.7332,82.7558,8300.0
2014-08-15 10:50:00,109.9,109.93,109.9,109.93,6300.0,82.7558,82.7784,82.7558,82.7784,6300.0
2014-08-15 10:55:00,109.93,110.01,109.93,109.98,17500.0,82.7784,82.8387,82.7784,82.8161,17500.0
2014-08-15 11:00:00,109.97,110.01,109.96,109.97,14000.0,82.8085,82.8387,82.801,82.8085,14000.0
2014-08-15 11:05:00,109.96,109.97,109.93,109.93,12300.0,82.801,82.8085,82.7784,82.7784,12300.0
2014-08-15 11:10:00,109.93,109.93,109.9,109.92,9200.0,82.7784,82.7784,82.7558,82.7709,9200.0
2014-08-15 11:15:00,109.92,109.96,109.91,109.96,9900.0,82.7709,82.801,82.7634,82.801,9900.0
2014-08-15 11:20:00,109.96,109.96,109.95,109.95,6600.0,82.801,82.801,82.7935,82.7935,6600.0
2014-08-15 11:25:00,109.97,110.01,109.96,110.0,19400.0,82.8085,82.8387,82.801,82.8311,19400.0
2014-08-15 11:30:00,110.0,110.02,109.98,110.02,2700.0,82.8311,82.8462,82.8161,82.8462,2700.0
2014-08-15 11:35:00,110.01,110.01,109.98,110.0,6600.0,82.8387,82.8387,82.8161,82.8311,6600.0
2014-08-15 11:40:00,110.0,110.01,109.99,110.01,7500.0,82.8311,82.8387,82.8236,82.8387,7500.0
2014-08-15 11:45:00,110.01,110.05,110.01,110.03,6600.0,82.8387,82.8688,82.8387,82.8537,6600.0
2014-08-15 11:50:00,110.04,110.08,110.04,110.07,17100.0,82.8613,82.8914,82.8613,82.8838,17100.0
2014-08-15 11:55:00,110.09,110.12,110.07,110.07,11400.0,82.8989,82.9215,82.8838,82.8838,11400.0
2014-08-15 12:00:00,110.09,110.12,110.06,110.06,8000.0,82.8989,82.9215,82.8763,82.8763,8000.0
2014-08-15 12:05:00,110.06,110.06,110.02,110.03,14600.0,82.8763,82.8763,82.8462,82.8537,14600.0
2014-08-15 12:10:00,110.04,110.05,110.01,110.03,10400.0,82.8613,82.8688,82.8387,82.8537,10400.0
2014-08-15 12:15:00,110.02,110.05,110.02,110.05,1600.0,82.8462,82.8688,82.8462,82.8688,1600.0
2014-08-15 12:20:00,110.04,110.05,110.04,110.04,6000.0,82.8613,82.8688,82.8613,82.8613,6000.0
2014-08-15 12:25:00,110.04,110.05,110.01,110.01,6400.0,82.8613,82.8688,82.8387,82.8387,6400.0
2014-08-15 12:30:00,110.0,110.02,109.98,109.98,2500.0,82.8311,82.8462,82.8161,82.8161,2500.0
2014-08-15 12:35:00,110.01,110.01,109.98,109.98,5300.0,82.8387,82.8387,82.8161,82.8161,5300.0
2014-08-15 12:40:00,109.99,109.99,109.95,109.95,6000.0,82.8236,82.8236,82.7935,82.7935,6000.0
2014-08-15 12:45:00,109.95,109.98,109.95,109.98,800.0,82.7935,82.8161,82.7935,82.8161,800.0
2014-08-15 12:50:00,109.98,109.98,109.96,109.96,3500.0,82.8161,82.8161,82.801,82.801,3500.0
2014-08-15 12:55:00,109.96,109.97,109.94,109.94,54500.0,82.801,82.8085,82.786,82.786,54500.0
2014-08-15 13:00:00,109.94,109.97,109.93,109.97,6100.0,82.786,82.8085,82.7784,82.8085,6100.0
2014-08-15 13:05:00,109.97,109.98,109.93,109.95,21700.0,82.8085,82.8161,82.7784,82.7935,21700.0
2014-08-15 13:10:00,109.95,109.96,109.91,109.96,20700.0,82.7935,82.801,82.7634,82.801,20700.0
2014-08-15 13:15:00,109.95,109.96,109.92,109.95,30500.0,82.7935,82.801,82.7709,82.7935,30500.0
2014-08-15 13:20:00,109.95,109.95,109.89,109.92,176600.0,82.7935,82.7935,82.7483,82.7709,176600.0
2014-08-15 13:25:00,109.92,109.92,109.86,109.9,41100.0,82.7709,82.7709,82.7257,82.7558,41100.0
2014-08-15 13:30:00,109.89,109.94,109.89,109.91,25400.0,82.7483,82.786,82.7483,82.7634,25400.0
2014-08-15 13:35:00,109.91,109.95,109.91,109.93,15300.0,82.7634,82.7935,82.7634,82.7784,15300.0
2014-08-15 13:40:00,109.93,109.95,109.91,109.93,12100.0,82.7784,82.7935,82.7634,82.7784,12100.0
2014-08-15 13:45:00,109.93,109.94,109.89,109.9,18700.0,82.7784,82.786,82.7483,82.7558,18700.0
2014-08-15 13:50:00,109.9,109.95,109.9,109.92,8600.0,82.7558,82.7935,82.7558,82.7709,8600.0
2014-08-15 13:55:00,109.92,109.97,109.92,109.95,14200.0,82.7709,82.8085,82.7709,82.7935,14200.0
2014-08-15 14:00:00,109.95,109.95,109.9,109.91,26000.0,82.7935,82.7935,82.7558,82.7634,26000.0
2014-08-15 14:05:00,109.92,109.92,109.9,109.9,35200.0,82.7709,82.7709,82.7558,82.7558,35200.0
2014-08-15 14:10:00,109.9,109.94,109.89,109.94,17800.0,82.7558,82.786,82.7483,82.786,17800.0
2014-08-15 14:15:00,109.93,109.94,109.91,109.92,18200.0,82.7784,82.786,82.7634,82.7709,18200.0
2014-08-15 14:20:00,109.93,109.93,109.89,109.9,8400.0,82.7784,82.7784,82.7483,82.7558,8400.0
2014-08-15 14:25:00,109.9,109.91,109.86,109.89,23900.0,82.7558,82.7634,82.7257,82.7483,23900.0
2014-08-15 14:30:00,109.89,109.94,109.89,109.92,14200.0,82.7483,82.786,82.7483,82.7709,14200.0
2014-08-15 14:35:00,109.92,109.93,109.88,109.92,19100.0,82.7709,82.7784,82.7408,82.7709,19100.0
2014-08-15 14:40:00,109.92,109.93,109.87,109.88,20800.0,82.7709,82.7784,82.7332,82.7408,20800.0
2014-08-15 14:45:00,109.88,109.89,109.86,109.86,16900.0,82.7408,82.7483,82.7257,82.7257,16900.0
2014-08-15 14:50:00,109.86,109.9,109.86,109.86,24900.0,82.7257,82.7558,82.7257,82.7257,24900.0
2014-08-15 14:55:00,109.86,109.92,109.86,109.91,24200.0,82.7257,82.7709,82.7257,82.7634,24200.0
2014-08-15 15:00:00,109.91,109.92,109.88,109.88,16700.0,82.7634,82.7709,82.7408,82.7408,16700.0
2014-08-15 15:05:00,109.88,109.9,109.88,109.89,3400.0,82.7408,82.7558,82.7408,82.7483,3400.0
2014-08-15 15:10:00,109.91,109.92,109.9,109.92,2000.0,82.7634,82.7709,82.7558,82.7709,2000.0
2014-08-15 15:15:00,109.92,109.92,109.91,109.92,2400.0,82.7709,82.7709,82.7634,82.7709,2400.0
2014-08-15 15:20:00,109.92,109.92,109.91,109.92,3100.0,82.7709,82.7709,82.7634,82.7709,3100.0
2014-08-15 15:25:00,109.92,109.92,109.91,109.91,2700.0,82.7709,82.7709,82.7634,82.7634,2700.0
2014-08-15 15:30:00,109.91,109.93,109.89,109.9,20300.0,82.7634,82.7784,82.7483,82.7558,20300.0
2014-08-15 15:35:00,109.9,109.92,109.9,109.92,24000.0,82.7558,82.7709,82.7558,82.7709,24000.0
2014-08-15 15:40:00,109.92,109.92,109.91,109.92,3900.0,82.7709,82.7709,82.7634,82.7709,3900.0
2014-08-15 15:45:00,109.92,109.92,109.91,109.91,45900.0,82.7709,82.7709,82.7634,82.7634,45900.0
2014-08-15 15:50:00,109.92,109.92,109.85,109.88,881600.0,82.7709,82.7709,82.7182,82.7408,881600.0
2014-08-15 15:55:00,109.89,109.9,109.88,109.9,65300.0,82.7483,82.7558,82.7408,82.7558,65300.0
2014-08-18 09:30:00,109.79,109.82,109.73,109.81,33900.0,82.673,82.6956,82.6278,82.6881,33900.0
2014-08-18 09:35:00,109.81,109.81,109.79,109.8,7600.0,82.6881,82.6881,82.673,82.6805,7600.0
2014-08-18 09:40:00,109.8,109.82,109.79,109.79,7600.0,82.6805,82.6956,82.673,82.673,7600.0
2014-08-18 09:45:00,109.8,109.8,109.78,109.78,7300.0,82.6805,82.6805,82.6655,82.6655,7300.0
2014-08-18 09:50:00,109.78,109.79,109.76,109.76,2300.0,82.6655,82.673,82.6504,82.6504,2300.0
2014-08-18 09:55:00,109.77,109.77,109.76,109.77,2800.0,82.6579,82.6579,82.6504,82.6579,2800.0
2014-08-18 10:00:00,109.77,109.78,109.76,109.76,64300.0,82.6579,82.6655,82.6504,82.6504,64300.0
2014-08-18 10:05:00,109.76,109.76,109.74,109.74,9100.0,82.6504,82.6504,82.6354,82.6354,9100.0
2014-08-18 10:10:00,109.74,109.74,109.71,109.73,54400.0,82.6354,82.6354,82.6128,82.6278,54400.0
2014-08-18 10:15:00,109.73,109.73,109.73,109.73,4600.0,82.6278,82.6278,82.6278,82.6278,4600.0
2014-08-18 10:20:00,109.74,109.74,109.73,109.73,6900.0,82.6354,82.6354,82.6278,82.6278,6900.0
2014-08-18 10:25:00,109.74,109.74,109.73,109.73,9800.0,82.6354,82.6354,82.6278,82.6278,9800.0
2014-08-18 10:30:00,109.73,109.74,109.73,109.74,2600.0,82.6278,82.6354,82.6278,82.6354,2600.0
2014-08-18 10:35:00,109.73,109.75,109.73,109.74,47100.0,82.6278,82.6429,82.6278,82.6354,47100.0
2014-08-18 10:40:00,109.73,109.73,109.72,109.72,13200.0,82.6278,82.6278,82.6203,82.6203,13200.0
2014-08-18 10:45:00,109.71,109.72,109.71,109.72,9800.0,82.6128,82.6203,82.6128,82.6203,9800.0
2014-08-18 10:50:00,109.72,109.73,109.71,109.72,18600.0,82.6203,82.6278,82.6128,82.6203,18600.0
2014-08-18 10:55:00,109.72,109.72,109.72,109.72,2800.0,82.6203,82.6203,82.6203,82.6203,2800.0
2014-08-18 11:00:00,109.71,109.71,109.7,109.7,14300.0,82.6128,82.6128,82.6052,82.6052,14300.0
2014-08-18 11:05:00,109.7,109.72,109.7,109.72,8700.0,82.6052,82.6203,82.6052,82.6203,8700.0
2014-08-18 11:10:00,109.71,109.72,109.7,109.71,10500.0,82.6128,82.6203,82.6052,82.6128,10500.0
2014-08-18 11:15:00,109.7,109.71,109.7,109.7,12100.0,82.6052,82.6128,82.6052,82.6052,12100.0
2014-08-18 11:20:00,109.7,109.71,109.7,109.7,11200.0,82.6052,82.6128,82.6052,82.6052,11200.0
2014-08-18 11:25:00,109.71,109.71,109.7,109.7,1100.0,82.6128,82.6128,82.6052,82.6052,1100.0
2014-08-18 11:30:00,109.71,109.71,109.7,109.71,66600.0,82.6128,82.6128,82.6052,82.6128,66600.0
2014-08-18 11:35:00,109.7,109.72,109.7,109.71,140200.0,82.6052,82.6203,82.6052,82.6128,140200.0
2014-08-18 11:40:00,109.71,109.71,109.7,109.71,4000.0,82.6128,82.6128,82.6052,82.6128,4000.0
2014-08-18 11:45:00,109.71,109.74,109.71,109.74,63700.0,82.6128,82.6354,82.6128,82.6354,63700.0
2014-08-18 11:50:00,109.73,109.74,109.73,109.74,5500.0,82.6278,82.6354,82.6278,82.6354,5500.0
2014-08-18 11:55:00,109.73,109.73,109.73,109.73,13500.0,82.6278,82.6278,82.6278,82.6278,13500.0
2014-08-18 12:00:00,109.73,109.74,109.71,109.71,27200.0,82.6278,82.6354,82.6128,82.6128,27200.0
2014-08-18 12:05:00,109.72,109.72,109.7,109.71,13800.0,82.6203,82.6203,82.6052,82.6128,13800.0
2014-08-18 12:10:00,109.71,109.71,109.7,109.71,1600.0,82.6128,82.6128,82.6052,82.6128,1600.0
2014-08-18 12:15:00,109.71,109.71,109.7,109.7,15000.0,82.6128,82.6128,82.6052,82.6052,15000.0
2014-08-18 12:20:00,109.7,109.7,109.69,109.69,1000.0,82.6052,82.6052,82.5977,82.5977,1000.0
2014-08-18 12:25:00,109.69,109.7,109.69,109.69,3500.0,82.5977,82.6052,82.5977,82.5977,3500.0
2014-08-18 12:30:00,109.69,109.7,109.69,109.7,6100.0,82.5977,82.6052,82.5977,82.6052,6100.0
2014-08-18 12:35:00,109.7,109.7,109.68,109.68,4400.0,82.6052,82.6052,82.5902,82.5902,4400.0
2014-08-18 12:40:00,109.68,109.68,109.67,109.67,6400.0,82.5902,82.5902,82.5826,82.5826,6400.0
2014-08-18 12:45:00,109.67,109.67,109.67,109.67,2900.0,82.5826,82.5826,82.5826,82.5826,2900.0
2014-08-18 12:50:00,109.68,109.69,109.67,109.68,9700.0,82.5902,82.5977,82.5826,82.5902,9700.0
2014-08-18 12:55:00,109.67,109.69,109.67,109.69,8000.0,82.5826,82.5977,82.5826,82.5977,8000.0
2014-08-18 13:00:00,109.69,109.69,109.67,109.68,4000.0,82.5977,82.5977,82.5826,82.5902,4000.0
2014-08-18 13:05:00,109.69,109.69,109.65,109.65,3800.0,82.5977,82.5977,82.5676,82.5676,3800.0
2014-08-18 13:10:00,109.66,109.66,109.65,109.66,4400.0,82.5751,82.5751,82.5676,82.5751,4400.0
2014-08-18 13:15:00,109.67,109.67,109.66,109.67,6400.0,82.5826,82.5826,82.5751,82.5826,6400.0
2014-08-18 13:20:00,109.67,109.67,109.66,109.67,14400.0,82.5826,82.5826,82.5751,82.5826,14400.0
2014-08-18 13:25:00,109.67,109.67,109.66,109.66,800.0,82.5826,82.5826,82.5751,82.5751,800.0
2014-08-18 13:30:00,109.67,109.67,109.66,109.67,1000.0,82.5826,82.5826,82.5751,82.5826,1000.0
2014-08-18 13:35:00,109.67,109.68,109.67,109.67,21900.0,82.5826,82.5902,82.5826,82.5826,21900.0
2014-08-18 13:40:00,109.67,109.67,109.64,109.64,12600.0,82.5826,82.5826,82.5601,82.5601,12600.0
2014-08-18 13:45:00,109.64,109.67,109.64,109.67,6000.0,82.5601,82.5826,82.5601,82.5826,6000.0
2014-08-18 13:50:00,109.67,109.67,109.66,109.67,6200.0,82.5826,82.5826,82.5751,82.5826,6200.0
2014-08-18 13:55:00,109.66,109.67,109.64,109.65,11400.0,82.5751,82.5826,82.5601,82.5676,11400.0
2014-08-18 14:00:00,109.65,109.66,109.65,109.66,27600.0,82.5676,82.5751,82.5676,82.5751,27600.0
2014-08-18 14:05:00,109.66,109.66,109.65,109.66,12800.0,82.5751,82.5751,82.5676,82.5751,12800.0
2014-08-18 14:10:00,109.65,109.66,109.65,109.66,4700.0,82.5676,82.5751,82.5676,82.5751,4700.0
2014-08-18 14:15:00,109.66,109.66,109.65,109.65,3000.0,82.5751,82.5751,82.5676,82.5676,3000.0
2014-08-18 14:20:00,109.66,109.66,109.65,109.65,8500.0,82.5751,82.5751,82.5676,82.5676,8500.0
2014-08-18 14:25:00,109.65,109.67,109.65,109.67,20200.0,82.5676,82.5826,82.5676,82.5826,20200.0
2014-08-18 14:30:00,109.67,109.67,109.66,109.67,9300.0,82.5826,82.5826,82.5751,82.5826,9300.0
2014-08-18 14:35:00,109.67,109.67,109.64,109.65,7300.0,82.5826,82.5826,82.5601,82.5676,7300.0
2014-08-18 14:40:00,109.65,109.67,109.64,109.67,9500.0,82.5676,82.5826,82.5601,82.5826,9500.0
2014-08-18 14:45:00,109.67,109.69,109.66,109.69,13500.0,82.5826,82.5977,82.5751,82.5977,13500.0
2014-08-18 14:50:00,109.68,109.69,109.68,109.68,3600.0,82.5902,82.5977,82.5902,82.5902,3600.0
2014-08-18 14:55:00,109.68,109.69,109.68,109.68,5600.0,82.5902,82.5977,82.5902,82.5902,5600.0
2014-08-18 15:00:00,109.69,109.69,109.67,109.67,23100.0,82.5977,82.5977,82.5826,82.5826,23100.0
2014-08-18 15:05:00,109.68,109.68,109.67,109.67,3200.0,82.5902,82.5902,82.5826,82.5826,3200.0
2014-08-18 15:10:00,109.68,109.68,109.66,109.67,8400.0,82.5902,82.5902,82.5751,82.5826,8400.0
2014-08-18 15:15:00,109.66,109.67,109.66,109.66,3800.0,82.5751,82.5826,82.5751,82.5751,3800.0
2014-08-18 15:20:00,109.67,109.67,109.66,109.67,64300.0,82.5826,82.5826,82.5751,82.5826,64300.0
2014-08-18 15:25:00,109.66,109.67,109.66,109.66,2400.0,82.5751,82.5826,82.5751,82.5751,2400.0
2014-08-18 15:30:00,109.67,109.67,109.66,109.67,9800.0,82.5826,82.5826,82.5751,82.5826,9800.0
2014-08-18 15:35:00,109.67,109.67,109.66,109.67,5300.0,82.5826,82.5826,82.5751,82.5826,5300.0
2014-08-18 15:40:00,109.67,109.67,109.63,109.63,26900.0,82.5826,82.5826,82.5525,82.5525,26900.0
2014-08-18 15:45:00,109.64,109.64,109.63,109.63,9800.0,82.5601,82.5601,82.5525,82.5525,9800.0
2014-08-18 15:50:00,109.63,109.64,109.62,109.62,63300.0,82.5525,82.5601,82.545,82.545,63300.0
2014-08-18 15:55:00,109.63,109.64,109.62,109.63,44700.0,82.5525,82.5601,82.545,82.5525,44700.0
2014-08-19 09:30:00,109.76,109.8,109.76,109.78,16800.0,82.6504,82.6805,82.6504,82.6655,16800.0
2014-08-19 09:35:00,109.79,109.79,109.77,109.77,2600.0,82.673,82.673,82.6579,82.6579,2600.0
2014-08-19 09:40:00,109.77,109.77,109.72,109.73,2500.0,82.6579,82.6579,82.6203,82.6278,2500.0
2014-08-19 09:45:00,109.73,109.73,109.73,109.73,300.0,82.6278,82.6278,82.6278,82.6278,300.0
2014-08-19 09:50:00,109.72,109.72,109.7,109.71,600.0,82.6203,82.6203,82.6052,82.6128,600.0
2014-08-19 09:55:00,109.69,109.7,109.68,109.68,5400.0,82.5977,82.6052,82.5902,82.5902,5400.0
2014-08-19 10:00:00,109.67,109.68,109.66,109.67,105300.0,82.5826,82.5902,82.5751,82.5826,105300.0
2014-08-19 10:05:00,109.67,109.68,109.67,109.67,7200.0,82.5826,82.5902,82.5826,82.5826,7200.0
2014-08-19 10:10:00,109.67,109.68,109.66,109.67,6600.0,82.5826,82.5902,82.5751,82.5826,6600.0
2014-08-19 10:15:00,109.67,109.68,109.67,109.68,4200.0,82.5826,82.5902,82.5826,82.5902,4200.0
2014-08-19 10:20:00,109.67,109.67,109.66,109.67,81500.0,82.5826,82.5826,82.5751,82.5826,81500.0
2014-08-19 10:25:00,109.67,109.67,109.67,109.67,8400.0,82.5826,82.5826,82.5826,82.5826,8400.0
2014-08-19 10:30:00,109.66,109.67,109.66,109.67,6200.0,82.5751,82.5826,82.5751,82.5826,6200.0
2014-08-19 10:35:00,109.67,109.67,109.66,109.66,6300.0,82.5826,82.5826,82.5751,82.5751,6300.0
2014-08-19 10:40:00,109.65,109.65,109.63,109.64,16800.0,82.5676,82.5676,82.5525,82.5601,16800.0
2014-08-19 10:45:00,109.63,109.64,109.63,109.63,1600.0,82.5525,82.5601,82.5525,82.5525,1600.0
2014-08-19 10:50:00,109.63,109.64,109.63,109.63,2600.0,82.5525,82.5601,82.5525,82.5525,2600.0
2014-08-19 10:55:00,109.63,109.63,109.61,109.61,2200.0,82.5525,82.5525,82.5375,82.5375,2200.0
2014-08-19 11:00:00,109.62,109.63,109.61,109.61,1400.0,82.545,82.5525,82.5375,82.5375,1400.0
2014-08-19 11:05:00,109.61,109.61,109.58,109.59,10100.0,82.5375,82.5375,82.5149,82.5224,10100.0
2014-08-19 11:10:00,109.6,109.6,109.58,109.58,3700.0,82.5299,82.5299,82.5149,82.5149,3700.0
2014-08-19 11:15:00,109.59,109.59,109.56,109.57,56800.0,82.5224,82.5224,82.4998,82.5073,56800.0
2014-08-19 11:20:00,109.57,109.57,109.55,109.56,36600.0,82.5073,82.5073,82.4923,82.4998,36600.0
2014-08-19 11:25:00,109.55,109.55,109.53,109.54,11500.0,82.4923,82.4923,82.4772,82.4848,11500.0
2014-08-19 11:30:00,109.54,109.56,109.54,109.56,2000.0,82.4848,82.4998,82.4848,82.4998,2000.0
2014-08-19 11:35:00,109.55,109.56,109.54,109.56,2900.0,82.4923,82.4998,82.4848,82.4998,2900.0
2014-08-19 11:40:00,109.57,109.57,109.56,109.57,3400.0,82.5073,82.5073,82.4998,82.5073,3400.0
2014-08-19 11:45:00,109.56,109.57,109.56,109.57,25800.0,82.4998,82.5073,82.4998,82.5073,25800.0
2014-08-19 11:50:00,109.57,109.58,109.57,109.58,300.0,82.5073,82.5149,82.5073,82.5149,300.0
2014-08-19 11:55:00,109.58,109.58,109.55,109.55,3500.0,82.5149,82.5149,82.4923,82.4923,3500.0
2014-08-19 12:00:00,109.55,109.58,109.55,109.57,4900.0,82.4923,82.5149,82.4923,82.5073,4900.0
2014-08-19 12:05:00,109.58,109.58,109.58,109.58,800.0,82.5149,82.5149,82.5149,82.5149,800.0
2014-08-19 12:10:00,109.58,109.58,109.58,109.58,3300.0,82.5149,82.5149,82.5149,82.5149,3300.0
2014-08-19 12:15:00,109.58,109.59,109.57,109.59,8900.0,82.5149,82.5224,82.5073,82.5224,8900.0
2014-08-19 12:20:00,109.58,109.59,109.57,109.57,6900.0,82.5149,82.5224,82.5073,82.5073,6900.0
2014-08-19 12:25:00,109.56,109.57,109.55,109.57,2700.0,82.4998,82.5073,82.4923,82.5073,2700.0
2014-08-19 12:30:00,109.56,109.59,109.56,109.58,5200.0,82.4998,82.5224,82.4998,82.5149,5200.0
2014-08-19 12:35:00,109.57,109.57,109.56,109.57,3000.0,82.5073,82.5073,82.4998,82.5073,3000.0
2014-08-19 12:40:00,109.57,109.57,109.56,109.56,600.0,82.5073,82.5073,82.4998,82.4998,600.0
2014-08-19 12:45:00,109.57,109.57,109.56,109.56,700.0,82.5073,82.5073,82.4998,82.4998,700.0
2014-08-19 12:50:00,109.56,109.56,109.54,109.55,6900.0,82.4998,82.4998,82.4848,82.4923,6900.0
2014-08-19 12:55:00,109.55,109.55,109.54,109.55,2300.0,82.4923,82.4923,82.4848,82.4923,2300.0
2014-08-19 13:00:00,109.55,109.55,109.53,109.55,33600.0,82.4923,82.4923,82.4772,82.4923,33600.0
2014-08-19 13:05:00,109.55,109.55,109.53,109.53,23300.0,82.4923,82.4923,82.4772,82.4772,23300.0
2014-08-19 13:10:00,109.53,109.54,109.53,109.54,41400.0,82.4772,82.4848,82.4772,82.4848,41400.0
2014-08-19 13:15:00,109.52,109.53,109.52,109.53,25600.0,82.4697,82.4772,82.4697,82.4772,25600.0
2014-08-19 13:20:00,109.51,109.55,109.51,109.54,55500.0,82.4622,82.4923,82.4622,82.4848,55500.0
2014-08-19 13:25:00,109.53,109.56,109.53,109.55,19900.0,82.4772,82.4998,82.4772,82.4923,19900.0
2014-08-19 13:30:00,109.54,109.56,109.54,109.56,12700.0,82.4848,82.4998,82.4848,82.4998,12700.0
2014-08-19 13:35:00,109.55,109.57,109.55,109.55,11300.0,82.4923,82.5073,82.4923,82.4923,11300.0
2014-08-19 13:40:00,109.55,109.56,109.55,109.56,11000.0,82.4923,82.4998,82.4923,82.4998,11000.0
2014-08-19 13:45:00,109.55,109.56,109.53,109.53,13000.0,82.4923,82.4998,82.4772,82.4772,13000.0
2014-08-19 13:50:00,109.53,109.54,109.52,109.53,7400.0,82.4772,82.4848,82.4697,82.4772,7400.0
2014-08-19 13:55:00,109.52,109.53,109.5,109.52,37600.0,82.4697,82.4772,82.4546,82.4697,37600.0
2014-08-19 14:00:00,109.52,109.52,109.51,109.52,1700.0,82.4697,82.4697,82.4622,82.4697,1700.0
2014-08-19 14:05:00,109.52,109.54,109.51,109.54,28400.0,82.4697,82.4848,82.4622,82.4848,28400.0
2014-08-19 14:10:00,109.53,109.54,109.53,109.53,4800.0,82.4772,82.4848,82.4772,82.4772,4800.0
2014-08-19 14:15:00,109.53,109.54,109.53,109.54,1400.0,82.4772,82.4848,82.4772,82.4848,1400.0
2014-08-19 14:20:00,109.54,109.54,109.53,109.53,1900.0,82.4848,82.4848,82.4772,82.4772,1900.0
2014-08-19 14:25:00,109.54,109.56,109.52,109.54,227000.0,82.4848,82.4998,82.4697,82.4848,227000.0
2014-08-19 14:30:00,109.53,109.55,109.53,109.54,25600.0,82.4772,82.4923,82.4772,82.4848,25600.0
2014-08-19 14:35:00,109.54,109.54,109.53,109.53,23400.0,82.4848,82.4848,82.4772,82.4772,23400.0
2014-08-19 14:40:00,109.53,109.54,109.53,109.54,3800.0,82.4772,82.4848,82.4772,82.4848,3800.0
2014-08-19 14:45:00,109.54,109.55,109.53,109.54,17200.0,82.4848,82.4923,82.4772,82.4848,17200.0
2014-08-19 14:50:00,109.53,109.54,109.53,109.54,9700.0,82.4772,82.4848,82.4772,82.4848,9700.0
2014-08-19 14:55:00,109.53,109.54,109.53,109.53,3100.0,82.4772,82.4848,82.4772,82.4772,3100.0
2014-08-19 15:00:00,109.54,109.55,109.53,109.54,23900.0,82.4848,82.4923,82.4772,82.4848,23900.0
2014-08-19 15:05:00,109.55,109.56,109.54,109.54,10100.0,82.4923,82.4998,82.4848,82.4848,10100.0
2014-08-19 15:10:00,109.54,109.56,109.54,109.56,6200.0,82.4848,82.4998,82.4848,82.4998,6200.0
2014-08-19 15:15:00,109.56,109.56,109.54,109.55,6300.0,82.4998,82.4998,82.4848,82.4923,6300.0
2014-08-19 15:20:00,109.55,109.55,109.54,109.55,29700.0,82.4923,82.4923,82.4848,82.4923,29700.0
2014-08-19 15:25:00,109.54,109.55,109.54,109.54,1400.0,82.4848,82.4923,82.4848,82.4848,1400.0
2014-08-19 15:30:00,109.55,109.55,109.54,109.55,900.0,82.4923,82.4923,82.4848,82.4923,900.0
2014-08-19 15:35:00,109.55,109.55,109.54,109.55,5300.0,82.4923,82.4923,82.4848,82.4923,5300.0
2014-08-19 15:40:00,109.54,109.56,109.54,109.56,5500.0,82.4848,82.4998,82.4848,82.4998,5500.0
2014-08-19 15:45:00,109.56,109.57,109.56,109.57,14600.0,82.4998,82.5073,82.4998,82.5073,14600.0
2014-08-19 15:50:00,109.57,109.57,109.56,109.56,16100.0,82.5073,82.5073,82.4998,82.4998,16100.0
2014-08-19 15:55:00,109.57,109.57,109.49,109.52,270900.0,82.5073,82.5073,82.4471,82.4697,270900.0
2014-08-20 09:30:00,109.54,109.54,109.49,109.51,19600.0,82.4848,82.4848,82.4471,82.4622,19600.0
2014-08-20 09:35:00,109.49,109.53,109.49,109.51,17900.0,82.4471,82.4772,82.4471,82.4622,17900.0
2014-08-20 09:40:00,109.52,109.52,109.5,109.5,6900.0,82.4697,82.4697,82.4546,82.4546,6900.0
2014-08-20 09:45:00,109.49,109.5,109.47,109.48,17300.0,82.4471,82.4546,82.432,82.4396,17300.0
2014-08-20 09:50:00,109.48,109.48,109.46,109.46,2900.0,82.4396,82.4396,82.4245,82.4245,2900.0
2014-08-20 09:55:00,109.46,109.48,109.45,109.45,10100.0,82.4245,82.4396,82.417,82.417,10100.0
2014-08-20 10:00:00,109.46,109.48,109.43,109.48,44300.0,82.4245,82.4396,82.4019,82.4396,44300.0
2014-08-20 10:05:00,109.48,109.49,109.44,109.47,44200.0,82.4396,82.4471,82.4095,82.432,44200.0
2014-08-20 10:10:00,109.47,109.47,109.46,109.47,2400.0,82.432,82.432,82.4245,82.432,2400.0
2014-08-20 10:15:00,109.48,109.48,109.46,109.46,155200.0,82.4396,82.4396,82.4245,82.4245,155200.0
2014-08-20 10:20:00,109.46,109.47,109.46,109.47,14600.0,82.4245,82.432,82.4245,82.432,14600.0
2014-08-20 10:25:00,109.46,109.47,109.46,109.47,13800.0,82.4245,82.432,82.4245,82.432,13800.0
2014-08-20 10:30:00,109.47,109.47,109.46,109.47,1500.0,82.432,82.432,82.4245,82.432,1500.0
2014-08-20 10:35:00,109.47,109.49,109.47,109.48,6500.0,82.432,82.4471,82.432,82.4396,6500.0
2014-08-20 10:40:00,109.48,109.49,109.48,109.48,2200.0,82.4396,82.4471,82.4396,82.4396,2200.0
2014-08-20 10:45:00,109.49,109.49,109.48,109.48,3300.0,82.4471,82.4471,82.4396,82.4396,3300.0
2014-08-20 10:50:00,109.48,109.48,109.48,109.48,800.0,82.4396,82.4396,82.4396,82.4396,800.0
2014-08-20 10:55:00,109.48,109.48,109.47,109.48,5400.0,82.4396,82.4396,82.432,82.4396,5400.0
2014-08-20 11:00:00,109.48,109.48,109.47,109.48,6600.0,82.4396,82.4396,82.432,82.4396,6600.0
2014-08-20 11:05:00,109.48,109.49,109.48,109.49,1500.0,82.4396,82.4471,82.4396,82.4471,1500.0
2014-08-20 11:10:00,109.48,109.49,109.47,109.49,4000.0,82.4396,82.4471,82.432,82.4471,4000.0
2014-08-20 11:15:00,109.5,109.51,109.49,109.5,10700.0,82.4546,82.4622,82.4471,82.4546,10700.0
2014-08-20 11:20:00,109.51,109.51,109.51,109.51,3800.0,82.4622,82.4622,82.4622,82.4622,3800.0
2014-08-20 11:25:00,109.51,109.53,109.5,109.51,2800.0,82.4622,82.4772,82.4546,82.4622,2800.0
2014-08-20 11:30:00,109.51,109.51,109.5,109.5,1500.0,82.4622,82.4622,82.4546,82.4546,1500.0
2014-08-20 11:35:00,109.5,109.5,109.49,109.49,1600.0,82.4546,82.4546,82.4471,82.4471,1600.0
2014-08-20 11:40:00,109.49,109.5,109.49,109.5,5400.0,82.4471,82.4546,82.4471,82.4546,5400.0
2014-08-20 11:45:00,109.5,109.5,109.49,109.5,11100.0,82.4546,82.4546,82.4471,82.4546,11100.0
2014-08-20 11:50:00,109.5,109.5,109.49,109.5,3100.0,82.4546,82.4546,82.4471,82.4546,3100.0
2014-08-20 11:55:00,109.5,109.5,109.49,109.49,2600.0,82.4546,82.4546,82.4471,82.4471,2600.0
2014-08-20 12:00:00,109.48,109.49,109.48,109.48,5100.0,82.4396,82.4471,82.4396,82.4396,5100.0
2014-08-20 12:05:00,109.48,109.49,109.48,109.48,6300.0,82.4396,82.4471,82.4396,82.4396,6300.0
2014-08-20 12:10:00,109.48,109.48,109.47,109.48,7000.0,82.4396,82.4396,82.432,82.4396,7000.0
2014-08-20 12:15:00,109.47,109.48,109.47,109.48,1500.0,82.432,82.4396,82.432,82.4396,1500.0
2014-08-20 12:20:00,109.48,109.48,109.48,109.48,1600.0,82.4396,82.4396,82.4396,82.4396,1600.0
2014-08-20 12:25:00,109.48,109.49,109.48,109.48,2800.0,82.4396,82.4471,82.4396,82.4396,2800.0
2014-08-20 12:30:00,109.49,109.49,109.48,109.48,4100.0,82.4471,82.4471,82.4396,82.4396,4100.0
2014-08-20 12:35:00,109.48,109.49,109.48,109.49,1900.0,82.4396,82.4471,82.4396,82.4471,1900.0
2014-08-20 12:40:00,109.49,109.49,109.48,109.48,700.0,82.4471,82.4471,82.4396,82.4396,700.0
2014-08-20 12:45:00,109.48,109.48,109.47,109.47,2400.0,82.4396,82.4396,82.432,82.432,2400.0
2014-08-20 12:50:00,109.48,109.48,109.47,109.48,1300.0,82.4396,82.4396,82.432,82.4396,1300.0
2014-08-20 12:55:00,109.47,109.48,109.47,109.47,3300.0,82.432,82.4396,82.432,82.432,3300.0
2014-08-20 13:00:00,109.48,109.48,109.47,109.48,4600.0,82.4396,82.4396,82.432,82.4396,4600.0
2014-08-20 13:05:00,109.48,109.49,109.47,109.49,6400.0,82.4396,82.4471,82.432,82.4471,6400.0
2014-08-20 13:10:00,109.48,109.49,109.48,109.48,4400.0,82.4396,82.4471,82.4396,82.4396,4400.0
2014-08-20 13:15:00,109.48,109.48,109.47,109.47,1100.0,82.4396,82.4396,82.432,82.432,1100.0
2014-08-20 13:20:00,109.47,109.49,109.47,109.47,28100.0,82.432,82.4471,82.432,82.432,28100.0
2014-08-20 13:25:00,109.47,109.47,109.46,109.47,1100.0,82.432,82.432,82.4245,82.432,1100.0
2014-08-20 13:30:00,109.47,109.48,109.46,109.47,2800.0,82.432,82.4396,82.4245,82.432,2800.0
2014-08-20 13:35:00,109.47,109.48,109.46,109.48,2100.0,82.432,82.4396,82.4245,82.4396,2100.0
2014-08-20 13:40:00,109.48,109.48,109.46,109.46,4100.0,82.4396,82.4396,82.4245,82.4245,4100.0
2014-08-20 13:45:00,109.47,109.48,109.47,109.48,3100.0,82.432,82.4396,82.432,82.4396,3100.0
2014-08-20 13:50:00,109.48,109.48,109.48,109.48,100.0,82.4396,82.4396,82.4396,82.4396,100.0
2014-08-20 13:55:00,109.48,109.5,109.48,109.5,12000.0,82.4396,82.4546,82.4396,82.4546,12000.0
2014-08-20 14:00:00,109.49,109.49,109.41,109.41,32900.0,82.4471,82.4471,82.3869,82.3869,32900.0
2014-08-20 14:05:00,109.42,109.42,109.39,109.39,16400.0,82.3944,82.3944,82.3718,82.3718,16400.0
2014-08-20 14:10:00,109.39,109.41,109.38,109.38,7500.0,82.3718,82.3869,82.3643,82.3643,7500.0
2014-08-20 14:15:00,109.38,109.41,109.38,109.38,8700.0,82.3643,82.3869,82.3643,82.3643,8700.0
2014-08-20 14:20:00,109.37,109.38,109.36,109.38,3100.0,82.3567,82.3643,82.3492,82.3643,3100.0
2014-08-20 14:25:00,109.39,109.39,109.36,109.37,1700.0,82.3718,82.3718,82.3492,82.3567,1700.0
2014-08-20 14:30:00,109.38,109.4,109.37,109.39,1900.0,82.3643,82.3793,82.3567,82.3718,1900.0
2014-08-20 14:35:00,109.39,109.39,109.37,109.37,3300.0,82.3718,82.3718,82.3567,82.3567,3300.0
2014-08-20 14:40:00,109.37,109.38,109.37,109.38,2100.0,82.3567,82.3643,82.3567,82.3643,2100.0
2014-08-20 14:45:00,109.38,109.42,109.38,109.41,3300.0,82.3643,82.3944,82.3643,82.3869,3300.0
2014-08-20 14:50:00,109.42,109.43,109.4,109.41,8200.0,82.3944,82.4019,82.3793,82.3869,8200.0
2014-08-20 14:55:00,109.41,109.43,109.4,109.43,16800.0,82.3869,82.4019,82.3793,82.4019,16800.0
2014-08-20 15:00:00,109.43,109.43,109.4,109.41,8600.0,82.4019,82.4019,82.3793,82.3869,8600.0
2014-08-20 15:05:00,109.41,109.41,109.39,109.4,19100.0,82.3869,82.3869,82.3718,82.3793,19100.0
2014-08-20 15:10:00,109.41,109.41,109.4,109.4,6800.0,82.3869,82.3869,82.3793,82.3793,6800.0
2014-08-20 15:15:00,109.4,109.42,109.4,109.42,2800.0,82.3793,82.3944,82.3793,82.3944,2800.0
2014-08-20 15:20:00,109.41,109.43,109.41,109.42,29600.0,82.3869,82.4019,82.3869,82.3944,29600.0
2014-08-20 15:25:00,109.42,109.43,109.42,109.43,2900.0,82.3944,82.4019,82.3944,82.4019,2900.0
2014-08-20 15:30:00,109.43,109.43,109.42,109.42,9600.0,82.4019,82.4019,82.3944,82.3944,9600.0
2014-08-20 15:35:00,109.42,109.43,109.42,109.43,16100.0,82.3944,82.4019,82.3944,82.4019,16100.0
2014-08-20 15:40:00,109.42,109.43,109.42,109.42,12100.0,82.3944,82.4019,82.3944,82.3944,12100.0
2014-08-20 15:45:00,109.43,109.43,109.42,109.43,10300.0,82.4019,82.4019,82.3944,82.4019,10300.0
2014-08-20 15:50:00,109.43,109.44,109.42,109.43,20000.0,82.4019,82.4095,82.3944,82.4019,20000.0
2014-08-20 15:55:00,109.43,109.44,109.39,109.39,42800.0,82.4019,82.4095,82.3718,82.3718,42800.0
2014-08-21 09:30:00,109.48,109.51,109.46,109.51,22100.0,82.4396,82.4622,82.4245,82.4622,22100.0
2014-08-21 09:35:00,109.48,109.53,109.45,109.52,154200.0,82.4396,82.4772,82.417,82.4697,154200.0
2014-08-21 09:40:00,109.49,109.51,109.49,109.51,1400.0,82.4471,82.4622,82.4471,82.4622,1400.0
2014-08-21 09:45:00,109.51,109.54,109.5,109.53,6300.0,82.4622,82.4848,82.4546,82.4772,6300.0
2014-08-21 09:50:00,109.53,109.56,109.53,109.56,3500.0,82.4772,82.4998,82.4772,82.4998,3500.0
2014-08-21 09:55:00,109.55,109.57,109.55,109.57,1600.0,82.4923,82.5073,82.4923,82.5073,1600.0
2014-08-21 10:00:00,109.56,109.58,109.5,109.54,11400.0,82.4998,82.5149,82.4546,82.4848,11400.0
2014-08-21 10:05:00,109.53,109.56,109.53,109.56,2000.0,82.4772,82.4998,82.4772,82.4998,2000.0
2014-08-21 10:10:00,109.56,109.56,109.52,109.52,2800.0,82.4998,82.4998,82.4697,82.4697,2800.0
2014-08-21 10:15:00,109.52,109.53,109.5,109.5,3300.0,82.4697,82.4772,82.4546,82.4546,3300.0
2014-08-21 10:20:00,109.51,109.52,109.51,109.52,2000.0,82.4622,82.4697,82.4622,82.4697,2000.0
2014-08-21 10:25:00,109.51,109.51,109.48,109.5,5100.0,82.4622,82.4622,82.4396,82.4546,5100.0
2014-08-21 10:30:00,109.5,109.52,109.49,109.51,4300.0,82.4546,82.4697,82.4471,82.4622,4300.0
2014-08-21 10:35:00,109.51,109.51,109.47,109.48,13800.0,82.4622,82.4622,82.432,82.4396,13800.0
2014-08-21 10:40:00,109.47,109.51,109.47,109.51,8100.0,82.432,82.4622,82.432,82.4622,8100.0
2014-08-21 10:45:00,109.51,109.51,109.5,109.5,1100.0,82.4622,82.4622,82.4546,82.4546,1100.0
2014-08-21 10:50:00,109.5,109.51,109.49,109.49,2300.0,82.4546,82.4622,82.4471,82.4471,2300.0
2014-08-21 10:55:00,109.49,109.49,109.49,109.49,2500.0,82.4471,82.4471,82.4471,82.4471,2500.0
2014-08-21 11:00:00,109.5,109.51,109.49,109.5,2000.0,82.4546,82.4622,82.4471,82.4546,2000.0
2014-08-21 11:05:00,109.5,109.51,109.5,109.51,700.0,82.4546,82.4622,82.4546,82.4622,700.0
2014-08-21 11:10:00,109.51,109.51,109.5,109.5,3500.0,82.4622,82.4622,82.4546,82.4546,3500.0
2014-08-21 11:15:00,109.49,109.49,109.48,109.49,2000.0,82.4471,82.4471,82.4396,82.4471,2000.0
2014-08-21 11:20:00,109.49,109.49,109.48,109.49,4300.0,82.4471,82.4471,82.4396,82.4471,4300.0
2014-08-21 11:25:00,109.48,109.5,109.48,109.5,2400.0,82.4396,82.4546,82.4396,82.4546,2400.0
2014-08-21 11:30:00,109.5,109.5,109.48,109.48,4000.0,82.4546,82.4546,82.4396,82.4396,4000.0
2014-08-21 11:35:00,109.48,109.51,109.48,109.5,2000.0,82.4396,82.4622,82.4396,82.4546,2000.0
2014-08-21 11:40:00,109.49,109.51,109.49,109.51,1600.0,82.4471,82.4622,82.4471,82.4622,1600.0
2014-08-21 11:45:00,109.51,109.54,109.5,109.54,11800.0,82.4622,82.4848,82.4546,82.4848,11800.0
2014-08-21 11:50:00,109.53,109.53,109.52,109.52,3500.0,82.4772,82.4772,82.4697,82.4697,3500.0
2014-08-21 11:55:00,109.53,109.53,109.5,109.5,2900.0,82.4772,82.4772,82.4546,82.4546,2900.0
2014-08-21 12:00:00,109.5,109.52,109.5,109.51,3300.0,82.4546,82.4697,82.4546,82.4622,3300.0
2014-08-21 12:05:00,109.51,109.51,109.5,109.51,2300.0,82.4622,82.4622,82.4546,82.4622,2300.0
2014-08-21 12:10:00,109.5,109.51,109.5,109.5,7700.0,82.4546,82.4622,82.4546,82.4546,7700.0
2014-08-21 12:15:00,109.51,109.52,109.51,109.52,4800.0,82.4622,82.4697,82.4622,82.4697,4800.0
2014-08-21 12:20:00,109.52,109.52,109.5,109.5,10700.0,82.4697,82.4697,82.4546,82.4546,10700.0
2014-08-21 12:25:00,109.5,109.52,109.5,109.51,2400.0,82.4546,82.4697,82.4546,82.4622,2400.0
2014-08-21 12:30:00,109.52,109.52,109.51,109.51,5100.0,82.4697,82.4697,82.4622,82.4622,5100.0
2014-08-21 12:35:00,109.52,109.52,109.51,109.51,12800.0,82.4697,82.4697,82.4622,82.4622,12800.0
2014-08-21 12:40:00,109.5,109.51,109.5,109.51,400.0,82.4546,82.4622,82.4546,82.4622,400.0
2014-08-21 12:45:00,109.5,109.51,109.5,109.51,2300.0,82.4546,82.4622,82.4546,82.4622,2300.0
2014-08-21 12:50:00,109.5,109.51,109.5,109.5,1300.0,82.4546,82.4622,82.4546,82.4546,1300.0
2014-08-21 12:55:00,109.51,109.51,109.5,109.51,1700.0,82.4622,82.4622,82.4546,82.4622,1700.0
2014-08-21 13:00:00,109.51,109.52,109.51,109.52,1300.0,82.4622,82.4697,82.4622,82.4697,1300.0
2014-08-21 13:05:00,109.51,109.52,109.51,109.52,1300.0,82.4622,82.4697,82.4622,82.4697,1300.0
2014-08-21 13:10:00,109.53,109.53,109.51,109.52,3800.0,82.4772,82.4772,82.4622,82.4697,3800.0
2014-08-21 13:15:00,109.53,109.56,109.53,109.56,1200.0,82.4772,82.4998,82.4772,82.4998,1200.0
2014-08-21 13:20:00,109.57,109.57,109.54,109.54,29200.0,82.5073,82.5073,82.4848,82.4848,29200.0
2014-08-21 13:25:00,109.55,109.57,109.55,109.57,5100.0,82.4923,82.5073,82.4923,82.5073,5100.0
2014-08-21 13:30:00,109.58,109.6,109.58,109.58,4000.0,82.5149,82.5299,82.5149,82.5149,4000.0
2014-08-21 13:35:00,109.58,109.58,109.56,109.56,400.0,82.5149,82.5149,82.4998,82.4998,400.0
2014-08-21 13:40:00,109.56,109.57,109.55,109.56,1300.0,82.4998,82.5073,82.4923,82.4998,1300.0
2014-08-21 13:45:00,109.56,109.58,109.55,109.57,1000.0,82.4998,82.5149,82.4923,82.5073,1000.0
2014-08-21 13:50:00,109.58,109.58,109.57,109.57,1000.0,82.5149,82.5149,82.5073,82.5073,1000.0
2014-08-21 13:55:00,109.58,109.58,109.57,109.58,10200.0,82.5149,82.5149,82.5073,82.5149,10200.0
2014-08-21 14:00:00,109.58,109.58,109.58,109.58,100.0,82.5149,82.5149,82.5149,82.5149,100.0
2014-08-21 14:05:00,109.59,109.59,109.58,109.59,1000.0,82.5224,82.5224,82.5149,82.5224,1000.0
2014-08-21 14:10:00,109.59,109.59,109.58,109.59,4600.0,82.5224,82.5224,82.5149,82.5224,4600.0
2014-08-21 14:15:00,109.59,109.6,109.59,109.59,2300.0,82.5224,82.5299,82.5224,82.5224,2300.0
2014-08-21 14:20:00,109.59,109.6,109.59,109.59,35100.0,82.5224,82.5299,82.5224,82.5224,35100.0
2014-08-21 14:25:00,109.59,109.6,109.58,109.59,8500.0,82.5224,82.5299,82.5149,82.5224,8500.0
2014-08-21 14:30:00,109.59,109.59,109.58,109.59,57500.0,82.5224,82.5224,82.5149,82.5224,57500.0
2014-08-21 14:35:00,109.59,109.59,109.58,109.58,8100.0,82.5224,82.5224,82.5149,82.5149,8100.0
2014-08-21 14:40:00,109.58,109.58,109.54,109.56,18600.0,82.5149,82.5149,82.4848,82.4998,18600.0
2014-08-21 14:45:00,109.56,109.57,109.56,109.56,8900.0,82.4998,82.5073,82.4998,82.4998,8900.0
2014-08-21 14:50:00,109.56,109.58,109.56,109.58,2600.0,82.4998,82.5149,82.4998,82.5149,2600.0
2014-08-21 14:55:00,109.57,109.58,109.54,109.56,18900.0,82.5073,82.5149,82.4848,82.4998,18900.0
2014-08-21 15:00:00,109.56,109.58,109.56,109.57,24300.0,82.4998,82.5149,82.4998,82.5073,24300.0
2014-08-21 15:05:00,109.57,109.58,109.57,109.58,3200.0,82.5073,82.5149,82.5073,82.5149,3200.0
2014-08-21 15:10:00,109.58,109.59,109.58,109.59,24900.0,82.5149,82.5224,82.5149,82.5224,24900.0
2014-08-21 15:15:00,109.59,109.59,109.56,109.56,5300.0,82.5224,82.5224,82.4998,82.4998,5300.0
2014-08-21 15:20:00,109.57,109.57,109.56,109.56,1100.0,82.5073,82.5073,82.4998,82.4998,1100.0
2014-08-21 15:25:00,109.56,109.57,109.56,109.57,300.0,82.4998,82.5073,82.4998,82.5073,300.0
2014-08-21 15:30:00,109.56,109.57,109.56,109.56,3300.0,82.4998,82.5073,82.4998,82.4998,3300.0
2014-08-21 15:35:00,109.57,109.57,109.54,109.55,9200.0,82.5073,82.5073,82.4848,82.4923,9200.0
2014-08-21 15:40:00,109.55,109.56,109.55,109.56,5900.0,82.4923,82.4998,82.4923,82.4998,5900.0
2014-08-21 15:45:00,109.56,109.56,109.55,109.55,3000.0,82.4998,82.4998,82.4923,82.4923,3000.0
2014-08-21 15:50:00,109.56,109.56,109.54,109.55,6200.0,82.4998,82.4998,82.4848,82.4923,6200.0
2014-08-21 15:55:00,109.55,109.57,109.53,109.57,30500.0,82.4923,82.5073,82.4772,82.5073,30500.0
2014-08-22 09:30:00,109.53,109.56,109.5,109.53,25100.0,82.4772,82.4998,82.4546,82.4772,25100.0
2014-08-22 09:35:00,109.53,109.54,109.53,109.53,7000.0,82.4772,82.4848,82.4772,82.4772,7000.0
2014-08-22 09:40:00,109.53,109.53,109.52,109.52,3000.0,82.4772,82.4772,82.4697,82.4697,3000.0
2014-08-22 09:45:00,109.53,109.53,109.52,109.52,8800.0,82.4772,82.4772,82.4697,82.4697,8800.0
2014-08-22 09:50:00,109.52,109.54,109.52,109.54,12200.0,82.4697,82.4848,82.4697,82.4848,12200.0
2014-08-22 09:55:00,109.55,109.55,109.53,109.53,7100.0,82.4923,82.4923,82.4772,82.4772,7100.0
2014-08-22 10:00:00,109.54,109.59,109.51,109.51,41000.0,82.4848,82.5224,82.4622,82.4622,41000.0
2014-08-22 10:05:00,109.52,109.54,109.47,109.52,21000.0,82.4697,82.4848,82.432,82.4697,21000.0
2014-08-22 10:10:00,109.53,109.53,109.48,109.5,4400.0,82.4772,82.4772,82.4396,82.4546,4400.0
2014-08-22 10:15:00,109.54,109.55,109.51,109.51,1500.0,82.4848,82.4923,82.4622,82.4622,1500.0
2014-08-22 10:20:00,109.49,109.52,109.47,109.51,5300.0,82.4471,82.4697,82.432,82.4622,5300.0
2014-08-22 10:25:00,109.52,109.52,109.49,109.51,8200.0,82.4697,82.4697,82.4471,82.4622,8200.0
2014-08-22 10:30:00,109.51,109.51,109.47,109.47,4600.0,82.4622,82.4622,82.432,82.432,4600.0
2014-08-22 10:35:00,109.46,109.47,109.42,109.42,10900.0,82.4245,82.432,82.3944,82.3944,10900.0
2014-08-22 10:40:00,109.41,109.41,109.35,109.35,8900.0,82.3869,82.3869,82.3417,82.3417,8900.0
2014-08-22 10:45:00,109.36,109.39,109.36,109.39,18900.0,82.3492,82.3718,82.3492,82.3718,18900.0
2014-08-22 10:50:00,109.38,109.4,109.38,109.4,4900.0,82.3643,82.3793,82.3643,82.3793,4900.0
2014-08-22 10:55:00,109.4,109.45,109.4,109.45,89700.0,82.3793,82.417,82.3793,82.417,89700.0
2014-08-22 11:00:00,109.44,109.47,109.44,109.46,17800.0,82.4095,82.432,82.4095,82.4245,17800.0
2014-08-22 11:05:00,109.46,109.48,109.45,109.47,7900.0,82.4245,82.4396,82.417,82.432,7900.0
2014-08-22 11:10:00,109.46,109.47,109.45,109.45,1400.0,82.4245,82.432,82.417,82.417,1400.0
2014-08-22 11:15:00,109.45,109.48,109.45,109.48,3800.0,82.417,82.4396,82.417,82.4396,3800.0
2014-08-22 11:20:00,109.48,109.51,109.48,109.51,3700.0,82.4396,82.4622,82.4396,82.4622,3700.0
2014-08-22 11:25:00,109.5,109.52,109.48,109.5,17400.0,82.4546,82.4697,82.4396,82.4546,17400.0
2014-08-22 11:30:00,109.49,109.5,109.48,109.5,2900.0,82.4471,82.4546,82.4396,82.4546,2900.0
2014-08-22 11:35:00,109.49,109.51,109.49,109.51,1200.0,82.4471,82.4622,82.4471,82.4622,1200.0
2014-08-22 11:40:00,109.51,109.52,109.51,109.52,3500.0,82.4622,82.4697,82.4622,82.4697,3500.0
2014-08-22 11:45:00,109.52,109.52,109.51,109.52,6200.0,82.4697,82.4697,82.4622,82.4697,6200.0
2014-08-22 11:50:00,109.51,109.51,109.5,109.51,1500.0,82.4622,82.4622,82.4546,82.4622,1500.0
2014-08-22 11:55:00,109.51,109.51,109.5,109.5,1700.0,82.4622,82.4622,82.4546,82.4546,1700.0
2014-08-22 12:00:00,109.5,109.51,109.5,109.51,1600.0,82.4546,82.4622,82.4546,82.4622,1600.0
2014-08-22 12:05:00,109.52,109.53,109.52,109.53,3300.0,82.4697,82.4772,82.4697,82.4772,3300.0
2014-08-22 12:10:00,109.54,109.55,109.53,109.55,2000.0,82.4848,82.4923,82.4772,82.4923,2000.0
2014-08-22 12:15:00,109.55,109.56,109.54,109.55,11200.0,82.4923,82.4998,82.4848,82.4923,11200.0
2014-08-22 12:20:00,109.55,109.56,109.54,109.56,88300.0,82.4923,82.4998,82.4848,82.4998,88300.0
2014-08-22 12:25:00,109.56,109.57,109.55,109.57,4500.0,82.4998,82.5073,82.4923,82.5073,4500.0
2014-08-22 12:30:00,109.57,109.58,109.57,109.58,1800.0,82.5073,82.5149,82.5073,82.5149,1800.0
2014-08-22 12:35:00,109.58,109.6,109.57,109.6,7400.0,82.5149,82.5299,82.5073,82.5299,7400.0
2014-08-22 12:40:00,109.59,109.59,109.58,109.59,6400.0,82.5224,82.5224,82.5149,82.5224,6400.0
2014-08-22 12:45:00,109.58,109.59,109.58,109.58,6300.0,82.5149,82.5224,82.5149,82.5149,6300.0
2014-08-22 12:50:00,109.57,109.57,109.56,109.56,6800.0,82.5073,82.5073,82.4998,82.4998,6800.0
2014-08-22 12:55:00,109.57,109.57,109.55,109.55,2500.0,82.5073,82.5073,82.4923,82.4923,2500.0
2014-08-22 13:00:00,109.55,109.56,109.53,109.56,21500.0,82.4923,82.4998,82.4772,82.4998,21500.0
2014-08-22 13:05:00,109.55,109.56,109.55,109.56,1000.0,82.4923,82.4998,82.4923,82.4998,1000.0
2014-08-22 13:10:00,109.57,109.57,109.57,109.57,600.0,82.5073,82.5073,82.5073,82.5073,600.0
2014-08-22 13:15:00,109.58,109.58,109.56,109.58,19500.0,82.5149,82.5149,82.4998,82.5149,19500.0
2014-08-22 13:20:00,109.58,109.6,109.58,109.6,25100.0,82.5149,82.5299,82.5149,82.5299,25100.0
2014-08-22 13:25:00,109.6,109.61,109.6,109.6,800.0,82.5299,82.5375,82.5299,82.5299,800.0
2014-08-22 13:30:00,109.59,109.59,109.59,109.59,400.0,82.5224,82.5224,82.5224,82.5224,400.0
2014-08-22 13:35:00,109.59,109.6,109.59,109.59,3100.0,82.5224,82.5299,82.5224,82.5224,3100.0
2014-08-22 13:40:00,109.59,109.59,109.58,109.59,1500.0,82.5224,82.5224,82.5149,82.5224,1500.0
2014-08-22 13:45:00,109.58,109.58,109.57,109.58,2100.0,82.5149,82.5149,82.5073,82.5149,2100.0
2014-08-22 13:50:00,109.58,109.58,109.57,109.57,8300.0,82.5149,82.5149,82.5073,82.5073,8300.0
2014-08-22 13:55:00,109.57,109.58,109.57,109.58,2400.0,82.5073,82.5149,82.5073,82.5149,2400.0
2014-08-22 14:00:00,109.57,109.58,109.57,109.58,1100.0,82.5073,82.5149,82.5073,82.5149,1100.0
2014-08-22 14:05:00,109.57,109.58,109.57,109.58,8600.0,82.5073,82.5149,82.5073,82.5149,8600.0
2014-08-22 14:10:00,109.57,109.57,109.55,109.55,11600.0,82.5073,82.5073,82.4923,82.4923,11600.0
2014-08-22 14:15:00,109.55,109.59,109.55,109.59,7300.0,82.4923,82.5224,82.4923,82.5224,7300.0
2014-08-22 14:20:00,109.58,109.59,109.58,109.58,1700.0,82.5149,82.5224,82.5149,82.5149,1700.0
2014-08-22 14:25:00,109.57,109.58,109.57,109.57,800.0,82.5073,82.5149,82.5073,82.5073,800.0
2014-08-22 14:30:00,109.57,109.58,109.57,109.57,3600.0,82.5073,82.5149,82.5073,82.5073,3600.0
2014-08-22 14:35:00,109.57,109.58,109.57,109.57,1800.0,82.5073,82.5149,82.5073,82.5073,1800.0
2014-08-22 14:40:00,109.57,109.58,109.55,109.56,4700.0,82.5073,82.5149,82.4923,82.4998,4700.0
2014-08-22 14:45:00,109.56,109.56,109.55,109.56,1900.0,82.4998,82.4998,82.4923,82.4998,1900.0
2014-08-22 14:50:00,109.55,109.55,109.53,109.54,13200.0,82.4923,82.4923,82.4772,82.4848,13200.0
2014-08-22 14:55:00,109.54,109.54,109.54,109.54,800.0,82.4848,82.4848,82.4848,82.4848,800.0
2014-08-22 15:00:00,109.54,109.55,109.53,109.55,3200.0,82.4848,82.4923,82.4772,82.4923,3200.0
2014-08-22 15:05:00,109.55,109.56,109.55,109.55,2100.0,82.4923,82.4998,82.4923,82.4923,2100.0
2014-08-22 15:10:00,109.55,109.56,109.55,109.56,2900.0,82.4923,82.4998,82.4923,82.4998,2900.0
2014-08-22 15:15:00,109.56,109.56,109.54,109.54,3100.0,82.4998,82.4998,82.4848,82.4848,3100.0
2014-08-22 15:20:00,109.54,109.55,109.54,109.54,1400.0,82.4848,82.4923,82.4848,82.4848,1400.0
2014-08-22 15:25:00,109.54,109.55,109.54,109.55,3500.0,82.4848,82.4923,82.4848,82.4923,3500.0
2014-08-22 15:30:00,109.54,109.55,109.54,109.55,5200.0,82.4848,82.4923,82.4848,82.4923,5200.0
2014-08-22 15:35:00,109.55,109.55,109.54,109.55,2600.0,82.4923,82.4923,82.4848,82.4923,2600.0
2014-08-22 15:40:00,109.54,109.55,109.53,109.54,16800.0,82.4848,82.4923,82.4772,82.4848,16800.0
2014-08-22 15:45:00,109.54,109.55,109.53,109.54,10600.0,82.4848,82.4923,82.4772,82.4848,10600.0
2014-08-22 15:50:00,109.55,109.55,109.54,109.55,9400.0,82.4923,82.4923,82.4848,82.4923,9400.0
2014-08-22 15:55:00,109.55,109.59,109.54,109.55,25800.0,82.4923,82.5224,82.4848,82.4923,25800.0
2014-08-25 09:30:00,109.69,109.69,109.58,109.64,16800.0,82.5977,82.5977,82.5149,82.5601,16800.0
2014-08-25 09:35:00,109.63,109.64,109.61,109.63,14600.0,82.5525,82.5601,82.5375,82.5525,14600.0
2014-08-25 09:40:00,109.63,109.64,109.62,109.62,3200.0,82.5525,82.5601,82.545,82.545,3200.0
2014-08-25 09:45:00,109.62,109.63,109.6,109.62,6500.0,82.545,82.5525,82.5299,82.545,6500.0
2014-08-25 09:50:00,109.61,109.61,109.59,109.61,2000.0,82.5375,82.5375,82.5224,82.5375,2000.0
2014-08-25 09:55:00,109.61,109.62,109.6,109.6,3500.0,82.5375,82.545,82.5299,82.5299,3500.0
2014-08-25 10:00:00,109.6,109.64,109.6,109.64,5800.0,82.5299,82.5601,82.5299,82.5601,5800.0
2014-08-25 10:05:00,109.64,109.64,109.6,109.62,2808900.0,82.5601,82.5601,82.5299,82.545,2808900.0
2014-08-25 10:10:00,109.62,109.62,109.6,109.6,900.0,82.545,82.545,82.5299,82.5299,900.0
2014-08-25 10:15:00,109.61,109.61,109.6,109.6,7400.0,82.5375,82.5375,82.5299,82.5299,7400.0
2014-08-25 10:20:00,109.6,109.61,109.59,109.59,2200.0,82.5299,82.5375,82.5224,82.5224,2200.0
2014-08-25 10:25:00,109.58,109.59,109.58,109.58,5800.0,82.5149,82.5224,82.5149,82.5149,5800.0
2014-08-25 10:30:00,109.59,109.59,109.58,109.59,2300.0,82.5224,82.5224,82.5149,82.5224,2300.0
2014-08-25 10:35:00,109.58,109.58,109.58,109.58,1400.0,82.5149,82.5149,82.5149,82.5149,1400.0
2014-08-25 10:40:00,109.57,109.58,109.57,109.58,1000.0,82.5073,82.5149,82.5073,82.5149,1000.0
2014-08-25 10:45:00,109.57,109.58,109.57,109.57,2000.0,82.5073,82.5149,82.5073,82.5073,2000.0
2014-08-25 10:50:00,109.57,109.57,109.56,109.57,3000.0,82.5073,82.5073,82.4998,82.5073,3000.0
2014-08-25 10:55:00,109.56,109.57,109.55,109.55,3500.0,82.4998,82.5073,82.4923,82.4923,3500.0
2014-08-25 11:00:00,109.55,109.55,109.55,109.55,100.0,82.4923,82.4923,82.4923,82.4923,100.0
2014-08-25 11:05:00,109.56,109.56,109.52,109.53,23700.0,82.4998,82.4998,82.4697,82.4772,23700.0
2014-08-25 11:10:00,109.53,109.56,109.53,109.56,3100.0,82.4772,82.4998,82.4772,82.4998,3100.0
2014-08-25 11:15:00,109.56,109.56,109.56,109.56,1100.0,82.4998,82.4998,82.4998,82.4998,1100.0
2014-08-25 11:20:00,109.55,109.57,109.55,109.57,4100.0,82.4923,82.5073,82.4923,82.5073,4100.0
2014-08-25 11:25:00,109.58,109.58,109.57,109.57,1400.0,82.5149,82.5149,82.5073,82.5073,1400.0
2014-08-25 11:30:00,109.57,109.57,109.56,109.57,1500.0,82.5073,82.5073,82.4998,82.5073,1500.0
2014-08-25 11:35:00,109.56,109.57,109.56,109.56,4300.0,82.4998,82.5073,82.4998,82.4998,4300.0
2014-08-25 11:40:00,109.56,109.59,109.56,109.59,2800.0,82.4998,82.5224,82.4998,82.5224,2800.0
2014-08-25 11:45:00,109.59,109.59,109.59,109.59,3500.0,82.5224,82.5224,82.5224,82.5224,3500.0
2014-08-25 11:50:00,109.59,109.6,109.59,109.6,3200.0,82.5224,82.5299,82.5224,82.5299,3200.0
2014-08-25 11:55:00,109.59,109.6,109.59,109.59,600.0,82.5224,82.5299,82.5224,82.5224,600.0
2014-08-25 12:00:00,109.59,109.61,109.59,109.6,20100.0,82.5224,82.5375,82.5224,82.5299,20100.0
2014-08-25 12:05:00,109.59,109.6,109.59,109.6,8600.0,82.5224,82.5299,82.5224,82.5299,8600.0
2014-08-25 12:10:00,109.6,109.6,109.59,109.6,2500.0,82.5299,82.5299,82.5224,82.5299,2500.0
2014-08-25 12:15:00,109.59,109.6,109.59,109.6,900.0,82.5224,82.5299,82.5224,82.5299,900.0
2014-08-25 12:20:00,109.6,109.6,109.59,109.6,2600.0,82.5299,82.5299,82.5224,82.5299,2600.0
2014-08-25 12:25:00,109.59,109.61,109.59,109.59,18100.0,82.5224,82.5375,82.5224,82.5224,18100.0
2014-08-25 12:30:00,109.6,109.6,109.59,109.59,13500.0,82.5299,82.5299,82.5224,82.5224,13500.0
2014-08-25 12:35:00,109.59,109.6,109.59,109.59,1100.0,82.5224,82.5299,82.5224,82.5224,1100.0
2014-08-25 12:40:00,109.6,109.6,109.59,109.6,700.0,82.5299,82.5299,82.5224,82.5299,700.0
2014-08-25 12:45:00,109.6,109.6,109.59,109.59,3700.0,82.5299,82.5299,82.5224,82.5224,3700.0
2014-08-25 12:50:00,109.59,109.59,109.58,109.58,2900.0,82.5224,82.5224,82.5149,82.5149,2900.0
2014-08-25 12:55:00,109.58,109.58,109.57,109.57,21200.0,82.5149,82.5149,82.5073,82.5073,21200.0
2014-08-25 13:00:00,109.58,109.59,109.58,109.58,1600.0,82.5149,82.5224,82.5149,82.5149,1600.0
2014-08-25 13:05:00,109.59,109.59,109.58,109.58,1400.0,82.5224,82.5224,82.5149,82.5149,1400.0
2014-08-25 13:10:00,109.58,109.59,109.58,109.59,1500.0,82.5149,82.5224,82.5149,82.5224,1500.0
2014-08-25 13:15:00,109.59,109.59,109.58,109.58,1100.0,82.5224,82.5224,82.5149,82.5149,1100.0
2014-08-25 13:20:00,109.59,109.59,109.58,109.58,6200.0,82.5224,82.5224,82.5149,82.5149,6200.0
2014-08-25 13:25:00,109.58,109.6,109.58,109.58,33200.0,82.5149,82.5299,82.5149,82.5149,33200.0
2014-08-25 13:30:00,109.58,109.59,109.57,109.57,6800.0,82.5149,82.5224,82.5073,82.5073,6800.0
2014-08-25 13:35:00,109.57,109.58,109.55,109.57,4200.0,82.5073,82.5149,82.4923,82.5073,4200.0
2014-08-25 13:40:00,109.58,109.6,109.57,109.59,24600.0,82.5149,82.5299,82.5073,82.5224,24600.0
2014-08-25 13:45:00,109.6,109.6,109.59,109.6,11500.0,82.5299,82.5299,82.5224,82.5299,11500.0
2014-08-25 13:50:00,109.61,109.61,109.6,109.6,500.0,82.5375,82.5375,82.5299,82.5299,500.0
2014-08-25 13:55:00,109.61,109.61,109.59,109.59,2500.0,82.5375,82.5375,82.5224,82.5224,2500.0
2014-08-25 14:00:00,109.6,109.6,109.6,109.6,600.0,82.5299,82.5299,82.5299,82.5299,600.0
2014-08-25 14:05:00,109.6,109.6,109.59,109.59,1200.0,82.5299,82.5299,82.5224,82.5224,1200.0
2014-08-25 14:10:00,109.6,109.6,109.59,109.59,4300.0,82.5299,82.5299,82.5224,82.5224,4300.0
2014-08-25 14:15:00,109.59,109.6,109.59,109.59,3200.0,82.5224,82.5299,82.5224,82.5224,3200.0
2014-08-25 14:20:00,109.59,109.61,109.59,109.6,14600.0,82.5224,82.5375,82.5224,82.5299,14600.0
2014-08-25 14:25:00,109.61,109.61,109.6,109.61,5500.0,82.5375,82.5375,82.5299,82.5375,5500.0
2014-08-25 14:30:00,109.61,109.61,109.61,109.61,2100.0,82.5375,82.5375,82.5375,82.5375,2100.0
2014-08-25 14:35:00,109.61,109.61,109.6,109.6,6900.0,82.5375,82.5375,82.5299,82.5299,6900.0
2014-08-25 14:40:00,109.6,109.61,109.6,109.61,19800.0,82.5299,82.5375,82.5299,82.5375,19800.0
2014-08-25 14:45:00,109.6,109.61,109.6,109.61,11700.0,82.5299,82.5375,82.5299,82.5375,11700.0
2014-08-25 14:50:00,109.61,109.62,109.61,109.61,4600.0,82.5375,82.545,82.5375,82.5375,4600.0
2014-08-25 14:55:00,109.61,109.63,109.61,109.63,2900.0,82.5375,82.5525,82.5375,82.5525,2900.0
2014-08-25 15:00:00,109.63,109.63,109.61,109.61,12700.0,82.5525,82.5525,82.5375,82.5375,12700.0
2014-08-25 15:05:00,109.62,109.62,109.6,109.62,18200.0,82.545,82.545,82.5299,82.545,18200.0
2014-08-25 15:10:00,109.62,109.62,109.61,109.61,4300.0,82.545,82.545,82.5375,82.5375,4300.0
2014-08-25 15:15:00,109.62,109.62,109.61,109.61,600.0,82.545,82.545,82.5375,82.5375,600.0
2014-08-25 15:20:00,109.62,109.62,109.6,109.61,22400.0,82.545,82.545,82.5299,82.5375,22400.0
2014-08-25 15:25:00,109.61,109.62,109.6,109.61,2500.0,82.5375,82.545,82.5299,82.5375,2500.0
2014-08-25 15:30:00,109.62,109.63,109.62,109.63,4800.0,82.545,82.5525,82.545,82.5525,4800.0
2014-08-25 15:35:00,109.62,109.62,109.6,109.61,15600.0,82.545,82.545,82.5299,82.5375,15600.0
2014-08-25 15:40:00,109.61,109.61,109.6,109.61,9200.0,82.5375,82.5375,82.5299,82.5375,9200.0
2014-08-25 15:45:00,109.6,109.62,109.6,109.61,67600.0,82.5299,82.545,82.5299,82.5375,67600.0
2014-08-25 15:50:00,109.61,109.63,109.61,109.63,13200.0,82.5375,82.5525,82.5375,82.5525,13200.0
2014-08-25 15:55:00,109.63,109.65,109.62,109.65,23200.0,82.5525,82.5676,82.545,82.5676,23200.0
2014-08-26 09:30:00,109.73,109.73,109.69,109.71,17500.0,82.6278,82.6278,82.5977,82.6128,17500.0
2014-08-26 09:35:00,109.71,109.73,109.71,109.72,8500.0,82.6128,82.6278,82.6128,82.6203,8500.0
2014-08-26 09:40:00,109.72,109.73,109.72,109.73,2300.0,82.6203,82.6278,82.6203,82.6278,2300.0
2014-08-26 09:45:00,109.73,109.73,109.72,109.73,1400.0,82.6278,82.6278,82.6203,82.6278,1400.0
2014-08-26 09:50:00,109.72,109.72,109.71,109.71,2700.0,82.6203,82.6203,82.6128,82.6128,2700.0
2014-08-26 09:55:00,109.71,109.72,109.71,109.72,2000.0,82.6128,82.6203,82.6128,82.6203,2000.0
2014-08-26 10:00:00,109.71,109.73,109.71,109.72,3800.0,82.6128,82.6278,82.6128,82.6203,3800.0
2014-08-26 10:05:00,109.73,109.73,109.69,109.69,5800.0,82.6278,82.6278,82.5977,82.5977,5800.0
2014-08-26 10:10:00,109.69,109.69,109.68,109.68,3100.0,82.5977,82.5977,82.5902,82.5902,3100.0
2014-08-26 10:15:00,109.69,109.7,109.68,109.69,2400.0,82.5977,82.6052,82.5902,82.5977,2400.0
2014-08-26 10:20:00,109.69,109.69,109.68,109.69,3100.0,82.5977,82.5977,82.5902,82.5977,3100.0
2014-08-26 10:25:00,109.68,109.69,109.68,109.69,400.0,82.5902,82.5977,82.5902,82.5977,400.0
2014-08-26 10:30:00,109.68,109.68,109.66,109.68,6600.0,82.5902,82.5902,82.5751,82.5902,6600.0
2014-08-26 10:35:00,109.68,109.68,109.67,109.67,600.0,82.5902,82.5902,82.5826,82.5826,600.0
2014-08-26 10:40:00,109.67,109.68,109.67,109.67,1300.0,82.5826,82.5902,82.5826,82.5826,1300.0
2014-08-26 10:45:00,109.68,109.68,109.67,109.68,4500.0,82.5902,82.5902,82.5826,82.5902,4500.0
2014-08-26 10:50:00,109.67,109.68,109.67,109.68,1900.0,82.5826,82.5902,82.5826,82.5902,1900.0
2014-08-26 10:55:00,109.68,109.69,109.68,109.68,3900.0,82.5902,82.5977,82.5902,82.5902,3900.0
2014-08-26 11:00:00,109.67,109.68,109.66,109.67,1500.0,82.5826,82.5902,82.5751,82.5826,1500.0
2014-08-26 11:05:00,109.66,109.68,109.66,109.68,5500.0,82.5751,82.5902,82.5751,82.5902,5500.0
2014-08-26 11:10:00,109.68,109.68,109.67,109.67,10100.0,82.5902,82.5902,82.5826,82.5826,10100.0
2014-08-26 11:15:00,109.68,109.68,109.67,109.67,800.0,82.5902,82.5902,82.5826,82.5826,800.0
2014-08-26 11:20:00,109.67,109.67,109.66,109.66,5300.0,82.5826,82.5826,82.5751,82.5751,5300.0
2014-08-26 11:25:00,109.66,109.66,109.65,109.65,4200.0,82.5751,82.5751,82.5676,82.5676,4200.0
2014-08-26 11:30:00,109.66,109.66,109.65,109.66,2000.0,82.5751,82.5751,82.5676,82.5751,2000.0
2014-08-26 11:35:00,109.66,109.66,109.66,109.66,1400.0,82.5751,82.5751,82.5751,82.5751,1400.0
2014-08-26 11:40:00,109.65,109.66,109.64,109.64,3100.0,82.5676,82.5751,82.5601,82.5601,3100.0
2014-08-26 11:45:00,109.63,109.63,109.61,109.62,8100.0,82.5525,82.5525,82.5375,82.545,8100.0
2014-08-26 11:50:00,109.63,109.63,109.62,109.63,8100.0,82.5525,82.5525,82.545,82.5525,8100.0
2014-08-26 11:55:00,109.63,109.64,109.63,109.64,1700.0,82.5525,82.5601,82.5525,82.5601,1700.0
2014-08-26 12:00:00,109.64,109.64,109.62,109.63,2000.0,82.5601,82.5601,82.545,82.5525,2000.0
2014-08-26 12:05:00,109.63,109.63,109.62,109.63,1900.0,82.5525,82.5525,82.545,82.5525,1900.0
2014-08-26 12:10:00,109.62,109.64,109.62,109.63,5800.0,82.545,82.5601,82.545,82.5525,5800.0
2014-08-26 12:15:00,109.64,109.65,109.64,109.65,1800.0,82.5601,82.5676,82.5601,82.5676,1800.0
2014-08-26 12:20:00,109.65,109.66,109.65,109.66,900.0,82.5676,82.5751,82.5676,82.5751,900.0
2014-08-26 12:25:00,109.65,109.68,109.65,109.65,10500.0,82.5676,82.5902,82.5676,82.5676,10500.0
2014-08-26 12:30:00,109.66,109.67,109.66,109.67,500.0,82.5751,82.5826,82.5751,82.5826,500.0
2014-08-26 12:35:00,109.66,109.67,109.66,109.66,1300.0,82.5751,82.5826,82.5751,82.5751,1300.0
2014-08-26 12:40:00,109.66,109.67,109.66,109.67,2300.0,82.5751,82.5826,82.5751,82.5826,2300.0
2014-08-26 12:45:00,109.66,109.67,109.66,109.66,11800.0,82.5751,82.5826,82.5751,82.5751,11800.0
2014-08-26 12:50:00,109.66,109.66,109.65,109.65,4700.0,82.5751,82.5751,82.5676,82.5676,4700.0
2014-08-26 12:55:00,109.66,109.67,109.65,109.67,6000.0,82.5751,82.5826,82.5676,82.5826,6000.0
2014-08-26 13:00:00,109.67,109.67,109.66,109.66,1500.0,82.5826,82.5826,82.5751,82.5751,1500.0
2014-08-26 13:05:00,109.66,109.67,109.66,109.67,900.0,82.5751,82.5826,82.5751,82.5826,900.0
2014-08-26 13:10:00,109.66,109.67,109.64,109.64,30400.0,82.5751,82.5826,82.5601,82.5601,30400.0
2014-08-26 13:15:00,109.65,109.65,109.64,109.65,5000.0,82.5676,82.5676,82.5601,82.5676,5000.0
2014-08-26 13:20:00,109.64,109.65,109.63,109.63,67400.0,82.5601,82.5676,82.5525,82.5525,67400.0
2014-08-26 13:25:00,109.63,109.63,109.63,109.63,300.0,82.5525,82.5525,82.5525,82.5525,300.0
2014-08-26 13:30:00,109.63,109.64,109.63,109.64,2600.0,82.5525,82.5601,82.5525,82.5601,2600.0
2014-08-26 13:35:00,109.64,109.64,109.63,109.64,3800.0,82.5601,82.5601,82.5525,82.5601,3800.0
2014-08-26 13:40:00,109.63,109.65,109.63,109.65,24100.0,82.5525,82.5676,82.5525,82.5676,24100.0
2014-08-26 13:45:00,109.64,109.65,109.64,109.64,1500.0,82.5601,82.5676,82.5601,82.5601,1500.0
2014-08-26 13:50:00,109.64,109.65,109.64,109.65,2000.0,82.5601,82.5676,82.5601,82.5676,2000.0
2014-08-26 13:55:00,109.64,109.65,109.64,109.64,900.0,82.5601,82.5676,82.5601,82.5601,900.0
2014-08-26 14:00:00,109.64,109.64,109.62,109.63,7600.0,82.5601,82.5601,82.545,82.5525,7600.0
2014-08-26 14:05:00,109.63,109.63,109.62,109.62,8600.0,82.5525,82.5525,82.545,82.545,8600.0
2014-08-26 14:10:00,109.63,109.63,109.62,109.62,700.0,82.5525,82.5525,82.545,82.545,700.0
2014-08-26 14:15:00,109.63,109.63,109.62,109.62,1200.0,82.5525,82.5525,82.545,82.545,1200.0
2014-08-26 14:20:00,109.63,109.64,109.62,109.63,36900.0,82.5525,82.5601,82.545,82.5525,36900.0
2014-08-26 14:25:00,109.63,109.64,109.63,109.64,16000.0,82.5525,82.5601,82.5525,82.5601,16000.0
2014-08-26 14:30:00,109.64,109.65,109.63,109.65,8600.0,82.5601,82.5676,82.5525,82.5676,8600.0
2014-08-26 14:35:00,109.65,109.65,109.64,109.65,1600.0,82.5676,82.5676,82.5601,82.5676,1600.0
2014-08-26 14:40:00,109.64,109.66,109.64,109.66,14800.0,82.5601,82.5751,82.5601,82.5751,14800.0
2014-08-26 14:45:00,109.65,109.66,109.65,109.66,1700.0,82.5676,82.5751,82.5676,82.5751,1700.0
2014-08-26 14:50:00,109.66,109.66,109.65,109.66,4200.0,82.5751,82.5751,82.5676,82.5751,4200.0
2014-08-26 14:55:00,109.65,109.66,109.65,109.66,5400.0,82.5676,82.5751,82.5676,82.5751,5400.0
2014-08-26 15:00:00,109.66,109.66,109.65,109.65,4400.0,82.5751,82.5751,82.5676,82.5676,4400.0
2014-08-26 15:05:00,109.66,109.66,109.65,109.65,5200.0,82.5751,82.5751,82.5676,82.5676,5200.0
2014-08-26 15:10:00,109.65,109.66,109.65,109.66,700.0,82.5676,82.5751,82.5676,82.5751,700.0
2014-08-26 15:15:00,109.65,109.66,109.65,109.65,2000.0,82.5676,82.5751,82.5676,82.5676,2000.0
2014-08-26 15:20:00,109.66,109.66,109.65,109.66,10000.0,82.5751,82.5751,82.5676,82.5751,10000.0
2014-08-26 15:25:00,109.66,109.66,109.65,109.66,5700.0,82.5751,82.5751,82.5676,82.5751,5700.0
2014-08-26 15:30:00,109.66,109.66,109.65,109.66,5200.0,82.5751,82.5751,82.5676,82.5751,5200.0
2014-08-26 15:35:00,109.66,109.66,109.66,109.66,2300.0,82.5751,82.5751,82.5751,82.5751,2300.0
2014-08-26 15:40:00,109.66,109.66,109.65,109.66,2200.0,82.5751,82.5751,82.5676,82.5751,2200.0
2014-08-26 15:45:00,109.66,109.66,109.65,109.66,5500.0,82.5751,82.5751,82.5676,82.5751,5500.0
2014-08-26 15:50:00,109.66,109.66,109.65,109.66,1800.0,82.5751,82.5751,82.5676,82.5751,1800.0
2014-08-26 15:55:00,109.66,109.66,109.64,109.65,6400.0,82.5751,82.5751,82.5601,82.5676,6400.0
2014-08-27 09:30:00,109.73,109.77,109.73,109.75,16500.0,82.6278,82.6579,82.6278,82.6429,16500.0
2014-08-27 09:35:00,109.74,109.75,109.73,109.75,2400.0,82.6354,82.6429,82.6278,82.6429,2400.0
2014-08-27 09:40:00,109.75,109.76,109.74,109.76,4400.0,82.6429,82.6504,82.6354,82.6504,4400.0
2014-08-27 09:45:00,109.77,109.77,109.76,109.77,1800.0,82.6579,82.6579,82.6504,82.6579,1800.0
2014-08-27 09:50:00,109.76,109.76,109.73,109.73,5600.0,82.6504,82.6504,82.6278,82.6278,5600.0
2014-08-27 09:55:00,109.75,109.77,109.75,109.77,2000.0,82.6429,82.6579,82.6429,82.6579,2000.0
2014-08-27 10:00:00,109.76,109.77,109.76,109.77,300.0,82.6504,82.6579,82.6504,82.6579,300.0
2014-08-27 10:05:00,109.77,109.8,109.77,109.79,7800.0,82.6579,82.6805,82.6579,82.673,7800.0
2014-08-27 10:10:00,109.79,109.79,109.79,109.79,200.0,82.673,82.673,82.673,82.673,200.0
2014-08-27 10:15:00,109.78,109.78,109.74,109.76,7300.0,82.6655,82.6655,82.6354,82.6504,7300.0
2014-08-27 10:20:00,109.75,109.75,109.72,109.72,7900.0,82.6429,82.6429,82.6203,82.6203,7900.0
2014-08-27 10:25:00,109.72,109.73,109.71,109.72,2000.0,82.6203,82.6278,82.6128,82.6203,2000.0
2014-08-27 10:30:00,109.72,109.72,109.7,109.71,8600.0,82.6203,82.6203,82.6052,82.6128,8600.0
2014-08-27 10:35:00,109.7,109.71,109.7,109.71,3600.0,82.6052,82.6128,82.6052,82.6128,3600.0
2014-08-27 10:40:00,109.71,109.72,109.7,109.72,3500.0,82.6128,82.6203,82.6052,82.6203,3500.0
2014-08-27 10:45:00,109.71,109.72,109.71,109.71,1200.0,82.6128,82.6203,82.6128,82.6128,1200.0
2014-08-27 10:50:00,109.72,109.73,109.71,109.73,2300.0,82.6203,82.6278,82.6128,82.6278,2300.0
2014-08-27 10:55:00,109.73,109.73,109.72,109.73,5600.0,82.6278,82.6278,82.6203,82.6278,5600.0
2014-08-27 11:00:00,109.72,109.74,109.72,109.74,38500.0,82.6203,82.6354,82.6203,82.6354,38500.0
2014-08-27 11:05:00,109.74,109.75,109.74,109.75,9500.0,82.6354,82.6429,82.6354,82.6429,9500.0
2014-08-27 11:10:00,109.75,109.77,109.75,109.77,35700.0,82.6429,82.6579,82.6429,82.6579,35700.0
2014-08-27 11:15:00,109.77,109.79,109.77,109.78,5300.0,82.6579,82.673,82.6579,82.6655,5300.0
2014-08-27 11:20:00,109.77,109.78,109.77,109.78,500.0,82.6579,82.6655,82.6579,82.6655,500.0
2014-08-27 11:25:00,109.77,109.79,109.77,109.78,4200.0,82.6579,82.673,82.6579,82.6655,4200.0
2014-08-27 11:30:00,109.78,109.79,109.77,109.77,28700.0,82.6655,82.673,82.6579,82.6579,28700.0
2014-08-27 11:35:00,109.78,109.78,109.77,109.78,1200.0,82.6655,82.6655,82.6579,82.6655,1200.0
2014-08-27 11:40:00,109.77,109.77,109.76,109.76,600.0,82.6579,82.6579,82.6504,82.6504,600.0
2014-08-27 11:45:00,109.76,109.77,109.76,109.77,1000.0,82.6504,82.6579,82.6504,82.6579,1000.0
2014-08-27 11:50:00,109.77,109.77,109.77,109.77,1100.0,82.6579,82.6579,82.6579,82.6579,1100.0
2014-08-27 11:55:00,109.76,109.77,109.76,109.77,700.0,82.6504,82.6579,82.6504,82.6579,700.0
2014-08-27 12:00:00,109.76,109.77,109.76,109.76,1400.0,82.6504,82.6579,82.6504,82.6504,1400.0
2014-08-27 12:05:00,109.76,109.77,109.76,109.77,28200.0,82.6504,82.6579,82.6504,82.6579,28200.0
2014-08-27 12:10:00,109.78,109.78,109.77,109.77,2000.0,82.6655,82.6655,82.6579,82.6579,2000.0
2014-08-27 12:15:00,109.78,109.78,109.77,109.78,2100.0,82.6655,82.6655,82.6579,82.6655,2100.0
2014-08-27 12:20:00,109.78,109.78,109.77,109.77,3400.0,82.6655,82.6655,82.6579,82.6579,3400.0
2014-08-27 12:25:00,109.78,109.78,109.77,109.77,500.0,82.6655,82.6655,82.6579,82.6579,500.0
2014-08-27 12:30:00,109.77,109.78,109.77,109.78,700.0,82.6579,82.6655,82.6579,82.6655,700.0
2014-08-27 12:35:00,109.78,109.8,109.77,109.8,38900.0,82.6655,82.6805,82.6579,82.6805,38900.0
2014-08-27 12:40:00,109.79,109.8,109.79,109.8,2200.0,82.673,82.6805,82.673,82.6805,2200.0
2014-08-27 12:45:00,109.8,109.8,109.79,109.79,1100.0,82.6805,82.6805,82.673,82.673,1100.0
2014-08-27 12:50:00,109.8,109.8,109.79,109.8,5300.0,82.6805,82.6805,82.673,82.6805,5300.0
2014-08-27 12:55:00,109.79,109.8,109.79,109.79,2400.0,82.673,82.6805,82.673,82.673,2400.0
2014-08-27 13:00:00,109.8,109.81,109.78,109.8,32400.0,82.6805,82.6881,82.6655,82.6805,32400.0
2014-08-27 13:05:00,109.8,109.8,109.79,109.79,400.0,82.6805,82.6805,82.673,82.673,400.0
2014-08-27 13:10:00,109.8,109.8,109.78,109.79,2900.0,82.6805,82.6805,82.6655,82.673,2900.0
2014-08-27 13:15:00,109.79,109.79,109.78,109.78,600.0,82.673,82.673,82.6655,82.6655,600.0
2014-08-27 13:20:00,109.78,109.79,109.78,109.78,23500.0,82.6655,82.673,82.6655,82.6655,23500.0
2014-08-27 13:25:00,109.79,109.79,109.78,109.79,1400.0,82.673,82.673,82.6655,82.673,1400.0
2014-08-27 13:30:00,109.78,109.79,109.76,109.76,5500.0,82.6655,82.673,82.6504,82.6504,5500.0
2014-08-27 13:35:00,109.76,109.77,109.74,109.74,32900.0,82.6504,82.6579,82.6354,82.6354,32900.0
2014-08-27 13:40:00,109.75,109.76,109.75,109.75,3000.0,82.6429,82.6504,82.6429,82.6429,3000.0
2014-08-27 13:45:00,109.75,109.76,109.75,109.76,2100.0,82.6429,82.6504,82.6429,82.6504,2100.0
2014-08-27 13:50:00,109.76,109.76,109.75,109.76,1900.0,82.6504,82.6504,82.6429,82.6504,1900.0
2014-08-27 13:55:00,109.76,109.8,109.76,109.79,5200.0,82.6504,82.6805,82.6504,82.673,5200.0
2014-08-27 14:00:00,109.79,109.8,109.78,109.78,4000.0,82.673,82.6805,82.6655,82.6655,4000.0
2014-08-27 14:05:00,109.79,109.79,109.77,109.77,31800.0,82.673,82.673,82.6579,82.6579,31800.0
2014-08-27 14:10:00,109.78,109.8,109.78,109.8,13300.0,82.6655,82.6805,82.6655,82.6805,13300.0
2014-08-27 14:15:00,109.79,109.8,109.79,109.8,400.0,82.673,82.6805,82.673,82.6805,400.0
2014-08-27 14:20:00,109.79,109.8,109.79,109.8,1600.0,82.673,82.6805,82.673,82.6805,1600.0
2014-08-27 14:25:00,109.79,109.79,109.78,109.78,28100.0,82.673,82.673,82.6655,82.6655,28100.0
2014-08-27 14:30:00,109.8,109.81,109.8,109.8,3400.0,82.6805,82.6881,82.6805,82.6805,3400.0
2014-08-27 14:35:00,109.8,109.81,109.79,109.79,2100.0,82.6805,82.6881,82.673,82.673,2100.0
2014-08-27 14:40:00,109.8,109.81,109.79,109.81,2000.0,82.6805,82.6881,82.673,82.6881,2000.0
2014-08-27 14:45:00,109.8,109.82,109.8,109.82,3900.0,82.6805,82.6956,82.6805,82.6956,3900.0
2014-08-27 14:50:00,109.83,109.83,109.82,109.83,7500.0,82.7031,82.7031,82.6956,82.7031,7500.0
2014-08-27 14:55:00,109.83,109.83,109.81,109.82,31000.0,82.7031,82.7031,82.6881,82.6956,31000.0
2014-08-27 15:00:00,109.83,109.85,109.83,109.85,10000.0,82.7031,82.7182,82.7031,82.7182,10000.0
2014-08-27 15:05:00,109.84,109.85,109.84,109.85,2100.0,82.7107,82.7182,82.7107,82.7182,2100.0
2014-08-27 15:10:00,109.84,109.85,109.84,109.84,4100.0,82.7107,82.7182,82.7107,82.7107,4100.0
2014-08-27 15:15:00,109.84,109.85,109.84,109.84,4300.0,82.7107,82.7182,82.7107,82.7107,4300.0
2014-08-27 15:20:00,109.84,109.84,109.82,109.83,58200.0,82.7107,82.7107,82.6956,82.7031,58200.0
2014-08-27 15:25:00,109.83,109.83,109.82,109.82,16700.0,82.7031,82.7031,82.6956,82.6956,16700.0
2014-08-27 15:30:00,109.81,109.81,109.8,109.81,2900.0,82.6881,82.6881,82.6805,82.6881,2900.0
2014-08-27 15:35:00,109.81,109.81,109.79,109.8,16700.0,82.6881,82.6881,82.673,82.6805,16700.0
2014-08-27 15:40:00,109.81,109.81,109.8,109.81,3700.0,82.6881,82.6881,82.6805,82.6881,3700.0
2014-08-27 15:45:00,109.8,109.82,109.8,109.81,4500.0,82.6805,82.6956,82.6805,82.6881,4500.0
2014-08-27 15:50:00,109.82,109.82,109.81,109.82,13600.0,82.6956,82.6956,82.6881,82.6956,13600.0
2014-08-27 15:55:00,109.82,109.82,109.79,109.8,39100.0,82.6956,82.6956,82.673,82.6805,39100.0
2014-08-28 09:30:00,109.96,109.98,109.94,109.97,20400.0,82.801,82.8161,82.786,82.8085,20400.0
2014-08-28 09:35:00,109.97,110.02,109.97,110.02,18900.0,82.8085,82.8462,82.8085,82.8462,18900.0
2014-08-28 09:40:00,110.01,110.02,109.97,109.97,16200.0,82.8387,82.8462,82.8085,82.8085,16200.0
2014-08-28 09:45:00,109.98,110.01,109.98,110.0,9200.0,82.8161,82.8387,82.8161,82.8311,9200.0
2014-08-28 09:50:00,109.99,109.99,109.97,109.98,13800.0,82.8236,82.8236,82.8085,82.8161,13800.0
2014-08-28 09:55:00,109.97,109.98,109.96,109.98,2400.0,82.8085,82.8161,82.801,82.8161,2400.0
2014-08-28 10:00:00,109.97,109.98,109.97,109.98,3000.0,82.8085,82.8161,82.8085,82.8161,3000.0
2014-08-28 10:05:00,109.98,109.98,109.97,109.98,5500.0,82.8161,82.8161,82.8085,82.8161,5500.0
2014-08-28 10:10:00,109.98,109.98,109.95,109.97,9100.0,82.8161,82.8161,82.7935,82.8085,9100.0
2014-08-28 10:15:00,109.98,109.98,109.96,109.96,2000.0,82.8161,82.8161,82.801,82.801,2000.0
2014-08-28 10:20:00,109.96,109.96,109.93,109.93,1900.0,82.801,82.801,82.7784,82.7784,1900.0
2014-08-28 10:25:00,109.92,109.93,109.91,109.91,2800.0,82.7709,82.7784,82.7634,82.7634,2800.0
2014-08-28 10:30:00,109.93,109.94,109.93,109.94,500.0,82.7784,82.786,82.7784,82.786,500.0
2014-08-28 10:35:00,109.95,109.95,109.94,109.95,3100.0,82.7935,82.7935,82.786,82.7935,3100.0
2014-08-28 10:40:00,109.94,109.95,109.94,109.95,5100.0,82.786,82.7935,82.786,82.7935,5100.0
2014-08-28 10:45:00,109.95,109.96,109.94,109.95,1000.0,82.7935,82.801,82.786,82.7935,1000.0
2014-08-28 10:50:00,109.96,109.97,109.95,109.96,1900.0,82.801,82.8085,82.7935,82.801,1900.0
2014-08-28 10:55:00,109.95,109.98,109.95,109.97,16500.0,82.7935,82.8161,82.7935,82.8085,16500.0
2014-08-28 11:00:00,109.98,109.99,109.98,109.98,21700.0,82.8161,82.8236,82.8161,82.8161,21700.0
2014-08-28 11:05:00,109.98,110.0,109.98,109.98,15900.0,82.8161,82.8311,82.8161,82.8161,15900.0
2014-08-28 11:10:00,109.99,109.99,109.97,109.97,300.0,82.8236,82.8236,82.8085,82.8085,300.0
2014-08-28 11:15:00,109.96,109.98,109.96,109.98,1100.0,82.801,82.8161,82.801,82.8161,1100.0
2014-08-28 11:20:00,109.98,109.98,109.95,109.95,5200.0,82.8161,82.8161,82.7935,82.7935,5200.0
2014-08-28 11:25:00,109.95,109.96,109.95,109.96,3700.0,82.7935,82.801,82.7935,82.801,3700.0
2014-08-28 11:30:00,109.96,109.96,109.96,109.96,300.0,82.801,82.801,82.801,82.801,300.0
2014-08-28 11:35:00,109.96,109.96,109.95,109.96,1500.0,82.801,82.801,82.7935,82.801,1500.0
2014-08-28 11:40:00,109.96,109.96,109.95,109.95,600.0,82.801,82.801,82.7935,82.7935,600.0
2014-08-28 11:45:00,109.95,109.95,109.95,109.95,1000.0,82.7935,82.7935,82.7935,82.7935,1000.0
2014-08-28 11:50:00,109.94,109.95,109.94,109.94,500.0,82.786,82.7935,82.786,82.786,500.0
2014-08-28 11:55:00,109.94,109.95,109.94,109.94,1400.0,82.786,82.7935,82.786,82.786,1400.0
2014-08-28 12:00:00,109.94,109.95,109.94,109.95,1400.0,82.786,82.7935,82.786,82.7935,1400.0
2014-08-28 12:05:00,109.94,109.95,109.93,109.94,7000.0,82.786,82.7935,82.7784,82.786,7000.0
2014-08-28 12:10:00,109.94,109.94,109.94,109.94,1100.0,82.786,82.786,82.786,82.786,1100.0
2014-08-28 12:15:00,109.94,109.95,109.94,109.94,500.0,82.786,82.7935,82.786,82.786,500.0
2014-08-28 12:20:00,109.94,109.96,109.94,109.96,9000.0,82.786,82.801,82.786,82.801,9000.0
2014-08-28 12:25:00,109.96,109.97,109.95,109.97,1600.0,82.801,82.8085,82.7935,82.8085,1600.0
2014-08-28 12:30:00,109.97,109.97,109.96,109.97,1500.0,82.8085,82.8085,82.801,82.8085,1500.0
2014-08-28 12:35:00,109.97,109.97,109.97,109.97,300.0,82.8085,82.8085,82.8085,82.8085,300.0
2014-08-28 12:40:00,109.96,109.96,109.95,109.95,1400.0,82.801,82.801,82.7935,82.7935,1400.0
2014-08-28 12:45:00,109.96,109.96,109.95,109.95,1000.0,82.801,82.801,82.7935,82.7935,1000.0
2014-08-28 12:50:00,109.95,109.96,109.95,109.96,1000.0,82.7935,82.801,82.7935,82.801,1000.0
2014-08-28 12:55:00,109.96,109.96,109.94,109.94,18600.0,82.801,82.801,82.786,82.786,18600.0
2014-08-28 13:00:00,109.94,109.95,109.94,109.95,2100.0,82.786,82.7935,82.786,82.7935,2100.0
2014-08-28 13:05:00,109.95,109.95,109.94,109.94,8000.0,82.7935,82.7935,82.786,82.786,8000.0
2014-08-28 13:10:00,109.94,109.94,109.92,109.93,5000.0,82.786,82.786,82.7709,82.7784,5000.0
2014-08-28 13:15:00,109.92,109.95,109.92,109.95,1500.0,82.7709,82.7935,82.7709,82.7935,1500.0
2014-08-28 13:20:00,109.94,109.95,109.94,109.95,5500.0,82.786,82.7935,82.786,82.7935,5500.0
2014-08-28 13:25:00,109.94,109.95,109.94,109.95,3000.0,82.786,82.7935,82.786,82.7935,3000.0
2014-08-28 13:30:00,109.95,109.95,109.92,109.94,8600.0,82.7935,82.7935,82.7709,82.786,8600.0
2014-08-28 13:35:00,109.93,109.93,109.91,109.92,5200.0,82.7784,82.7784,82.7634,82.7709,5200.0
2014-08-28 13:40:00,109.91,109.91,109.89,109.9,39500.0,82.7634,82.7634,82.7483,82.7558,39500.0
2014-08-28 13:45:00,109.89,109.9,109.89,109.89,14600.0,82.7483,82.7558,82.7483,82.7483,14600.0
2014-08-28 13:50:00,109.89,109.9,109.89,109.9,6000.0,82.7483,82.7558,82.7483,82.7558,6000.0
2014-08-28 13:55:00,109.89,109.93,109.89,109.92,7200.0,82.7483,82.7784,82.7483,82.7709,7200.0
2014-08-28 14:00:00,109.92,109.93,109.92,109.93,2500.0,82.7709,82.7784,82.7709,82.7784,2500.0
2014-08-28 14:05:00,109.94,109.94,109.93,109.94,6700.0,82.786,82.786,82.7784,82.786,6700.0
2014-08-28 14:10:00,109.94,109.94,109.94,109.94,700.0,82.786,82.786,82.786,82.786,700.0
2014-08-28 14:15:00,109.94,109.94,109.93,109.94,6400.0,82.786,82.786,82.7784,82.786,6400.0
2014-08-28 14:20:00,109.94,109.95,109.94,109.94,6200.0,82.786,82.7935,82.786,82.786,6200.0
2014-08-28 14:25:00,109.95,109.96,109.95,109.96,5200.0,82.7935,82.801,82.7935,82.801,5200.0
2014-08-28 14:30:00,109.96,109.97,109.96,109.96,1900.0,82.801,82.8085,82.801,82.801,1900.0
2014-08-28 14:35:00,109.96,109.97,109.96,109.97,4200.0,82.801,82.8085,82.801,82.8085,4200.0
2014-08-28 14:40:00,109.97,109.97,109.95,109.96,2400.0,82.8085,82.8085,82.7935,82.801,2400.0
2014-08-28 14:45:00,109.96,109.97,109.95,109.97,3100.0,82.801,82.8085,82.7935,82.8085,3100.0
2014-08-28 14:50:00,109.96,109.97,109.94,109.96,8800.0,82.801,82.8085,82.786,82.801,8800.0
2014-08-28 14:55:00,109.97,109.99,109.96,109.99,10900.0,82.8085,82.8236,82.801,82.8236,10900.0
2014-08-28 15:00:00,109.98,109.98,109.96,109.97,21700.0,82.8161,82.8161,82.801,82.8085,21700.0
2014-08-28 15:05:00,109.96,109.97,109.95,109.97,5700.0,82.801,82.8085,82.7935,82.8085,5700.0
2014-08-28 15:10:00,109.97,109.98,109.96,109.98,7300.0,82.8085,82.8161,82.801,82.8161,7300.0
2014-08-28 15:15:00,109.98,109.98,109.96,109.97,8100.0,82.8161,82.8161,82.801,82.8085,8100.0
2014-08-28 15:20:00,109.97,109.98,109.97,109.97,8400.0,82.8085,82.8161,82.8085,82.8085,8400.0
2014-08-28 15:25:00,109.98,109.98,109.97,109.98,11300.0,82.8161,82.8161,82.8085,82.8161,11300.0
2014-08-28 15:30:00,109.98,109.99,109.98,109.99,8300.0,82.8161,82.8236,82.8161,82.8236,8300.0
2014-08-28 15:35:00,109.99,110.0,109.99,110.0,23900.0,82.8236,82.8311,82.8236,82.8311,23900.0
2014-08-28 15:40:00,109.99,109.99,109.97,109.98,12300.0,82.8236,82.8236,82.8085,82.8161,12300.0
2014-08-28 15:45:00,109.98,109.99,109.98,109.99,9500.0,82.8161,82.8236,82.8161,82.8236,9500.0
2014-08-28 15:50:00,109.98,109.99,109.97,109.98,20000.0,82.8161,82.8236,82.8085,82.8161,20000.0
2014-08-28 15:55:00,109.98,110.05,109.98,110.01,161900.0,82.8161,82.8688,82.8161,82.8387,161900.0
2014-08-29 09:30:00,110.0,110.04,109.98,110.01,12900.0,82.8311,82.8613,82.8161,82.8387,12900.0
2014-08-29 09:35:00,110.0,110.01,110.0,110.01,3200.0,82.8311,82.8387,82.8311,82.8387,3200.0
2014-08-29 09:40:00,110.0,110.01,109.98,110.0,1700.0,82.8311,82.8387,82.8161,82.8311,1700.0
2014-08-29 09:45:00,110.0,110.02,109.99,110.02,1900.0,82.8311,82.8462,82.8236,82.8462,1900.0
2014-08-29 09:50:00,110.02,110.05,110.02,110.03,2700.0,82.8462,82.8688,82.8462,82.8537,2700.0
2014-08-29 09:55:00,110.02,110.03,110.02,110.03,1200.0,82.8462,82.8537,82.8462,82.8537,1200.0
2014-08-29 10:00:00,110.03,110.06,110.03,110.06,5000.0,82.8537,82.8763,82.8537,82.8763,5000.0
2014-08-29 10:05:00,110.05,110.06,110.05,110.06,1700.0,82.8688,82.8763,82.8688,82.8763,1700.0
2014-08-29 10:10:00,110.06,110.06,110.04,110.06,1700.0,82.8763,82.8763,82.8613,82.8763,1700.0
2014-08-29 10:15:00,110.06,110.06,110.05,110.06,2600.0,82.8763,82.8763,82.8688,82.8763,2600.0
2014-08-29 10:20:00,110.06,110.06,110.05,110.06,3000.0,82.8763,82.8763,82.8688,82.8763,3000.0
2014-08-29 10:25:00,110.06,110.09,110.06,110.09,5300.0,82.8763,82.8989,82.8763,82.8989,5300.0
2014-08-29 10:30:00,110.08,110.09,110.07,110.07,4700.0,82.8914,82.8989,82.8838,82.8838,4700.0
2014-08-29 10:35:00,110.07,110.07,110.05,110.06,7900.0,82.8838,82.8838,82.8688,82.8763,7900.0
2014-08-29 10:40:00,110.07,110.09,110.07,110.08,5800.0,82.8838,82.8989,82.8838,82.8914,5800.0
2014-08-29 10:45:00,110.08,110.09,110.07,110.09,2600.0,82.8914,82.8989,82.8838,82.8989,2600.0
2014-08-29 10:50:00,110.08,110.08,110.06,110.06,9200.0,82.8914,82.8914,82.8763,82.8763,9200.0
2014-08-29 10:55:00,110.06,110.06,110.06,110.06,700.0,82.8763,82.8763,82.8763,82.8763,700.0
2014-08-29 11:00:00,110.05,110.06,110.05,110.05,3600.0,82.8688,82.8763,82.8688,82.8688,3600.0
2014-08-29 11:05:00,110.05,110.06,110.0,110.06,26100.0,82.8688,82.8763,82.8311,82.8763,26100.0
2014-08-29 11:10:00,110.06,110.07,110.03,110.05,22500.0,82.8763,82.8838,82.8537,82.8688,22500.0
2014-08-29 11:15:00,110.04,110.08,110.03,110.07,28000.0,82.8613,82.8914,82.8537,82.8838,28000.0
2014-08-29 11:20:00,110.07,110.08,110.03,110.07,36700.0,82.8838,82.8914,82.8537,82.8838,36700.0
2014-08-29 11:25:00,110.07,110.07,110.03,110.05,40900.0,82.8838,82.8838,82.8537,82.8688,40900.0
2014-08-29 11:30:00,110.05,110.08,110.04,110.04,39700.0,82.8688,82.8914,82.8613,82.8613,39700.0
2014-08-29 11:35:00,110.04,110.06,110.04,110.04,53200.0,82.8613,82.8763,82.8613,82.8613,53200.0
2014-08-29 11:40:00,110.03,110.05,110.02,110.03,22700.0,82.8537,82.8688,82.8462,82.8537,22700.0
2014-08-29 11:45:00,110.03,110.03,110.02,110.03,14300.0,82.8537,82.8537,82.8462,82.8537,14300.0
2014-08-29 11:50:00,110.02,110.02,110.01,110.01,1800.0,82.8462,82.8462,82.8387,82.8387,1800.0
2014-08-29 11:55:00,110.02,110.04,110.01,110.04,8400.0,82.8462,82.8613,82.8387,82.8613,8400.0
2014-08-29 12:00:00,110.04,110.05,110.02,110.03,35300.0,82.8613,82.8688,82.8462,82.8537,35300.0
2014-08-29 12:05:00,110.03,110.07,110.03,110.05,31100.0,82.8537,82.8838,82.8537,82.8688,31100.0
2014-08-29 12:10:00,110.06,110.07,110.05,110.05,17200.0,82.8763,82.8838,82.8688,82.8688,17200.0
2014-08-29 12:15:00,110.04,110.07,110.04,110.07,20000.0,82.8613,82.8838,82.8613,82.8838,20000.0
2014-08-29 12:20:00,110.07,110.07,110.06,110.06,1400.0,82.8838,82.8838,82.8763,82.8763,1400.0
2014-08-29 12:25:00,110.07,110.07,110.06,110.07,1200.0,82.8838,82.8838,82.8763,82.8838,1200.0
2014-08-29 12:30:00,110.06,110.08,110.04,110.05,21600.0,82.8763,82.8914,82.8613,82.8688,21600.0
2014-08-29 12:35:00,110.06,110.07,110.04,110.07,12900.0,82.8763,82.8838,82.8613,82.8838,12900.0
2014-08-29 12:40:00,110.07,110.07,110.06,110.07,800.0,82.8838,82.8838,82.8763,82.8838,800.0
2014-08-29 12:45:00,110.07,110.07,110.04,110.06,6300.0,82.8838,82.8838,82.8613,82.8763,6300.0
2014-08-29 12:50:00,110.06,110.06,110.05,110.06,4300.0,82.8763,82.8763,82.8688,82.8763,4300.0
2014-08-29 12:55:00,110.06,110.06,110.05,110.05,700.0,82.8763,82.8763,82.8688,82.8688,700.0
2014-08-29 13:00:00,110.06,110.06,110.05,110.05,1700.0,82.8763,82.8763,82.8688,82.8688,1700.0
2014-08-29 13:05:00,110.06,110.06,110.05,110.05,2800.0,82.8763,82.8763,82.8688,82.8688,2800.0
2014-08-29 13:10:00,110.06,110.06,110.05,110.06,3100.0,82.8763,82.8763,82.8688,82.8763,3100.0
2014-08-29 13:15:00,110.05,110.07,110.05,110.06,29600.0,82.8688,82.8838,82.8688,82.8763,29600.0
2014-08-29 13:20:00,110.06,110.06,110.05,110.05,2900.0,82.8763,82.8763,82.8688,82.8688,2900.0
2014-08-29 13:25:00,110.05,110.06,110.05,110.05,5700.0,82.8688,82.8763,82.8688,82.8688,5700.0
2014-08-29 13:30:00,110.06,110.06,110.05,110.06,11400.0,82.8763,82.8763,82.8688,82.8763,11400.0
2014-08-29 13:35:00,110.06,110.07,110.05,110.07,19600.0,82.8763,82.8838,82.8688,82.8838,19600.0
2014-08-29 13:40:00,110.06,110.07,110.06,110.07,15700.0,82.8763,82.8838,82.8763,82.8838,15700.0
2014-08-29 13:45:00,110.07,110.07,110.06,110.07,10500.0,82.8838,82.8838,82.8763,82.8838,10500.0
2014-08-29 13:50:00,110.07,110.07,110.07,110.07,3600.0,82.8838,82.8838,82.8838,82.8838,3600.0
2014-08-29 13:55:00,110.06,110.07,110.06,110.06,11800.0,82.8763,82.8838,82.8763,82.8763,11800.0
2014-08-29 14:00:00,110.06,110.07,110.06,110.07,11700.0,82.8763,82.8838,82.8763,82.8838,11700.0
2014-08-29 14:05:00,110.07,110.07,110.05,110.06,10800.0,82.8838,82.8838,82.8688,82.8763,10800.0
2014-08-29 14:10:00,110.06,110.06,110.05,110.06,9000.0,82.8763,82.8763,82.8688,82.8763,9000.0
2014-08-29 14:15:00,110.05,110.06,110.05,110.05,2500.0,82.8688,82.8763,82.8688,82.8688,2500.0
2014-08-29 14:20:00,110.05,110.06,110.05,110.06,4600.0,82.8688,82.8763,82.8688,82.8763,4600.0
2014-08-29 14:25:00,110.05,110.07,110.05,110.06,18100.0,82.8688,82.8838,82.8688,82.8763,18100.0
2014-08-29 14:30:00,110.07,110.07,110.06,110.07,8000.0,82.8838,82.8838,82.8763,82.8838,8000.0
2014-08-29 14:35:00,110.06,110.07,110.06,110.06,3500.0,82.8763,82.8838,82.8763,82.8763,3500.0
2014-08-29 14:40:00,110.07,110.07,110.06,110.07,3900.0,82.8838,82.8838,82.8763,82.8838,3900.0
2014-08-29 14:45:00,110.07,110.07,110.06,110.06,3600.0,82.8838,82.8838,82.8763,82.8763,3600.0
2014-08-29 14:50:00,110.07,110.07,110.06,110.06,111900.0,82.8838,82.8838,82.8763,82.8763,111900.0
2014-08-29 14:55:00,110.06,110.06,110.03,110.03,5000.0,82.8763,82.8763,82.8537,82.8537,5000.0
2014-08-29 15:00:00,110.01,110.01,109.98,110.0,16200.0,82.8387,82.8387,82.8161,82.8311,16200.0
2014-08-29 15:05:00,110.0,110.01,110.0,110.01,7900.0,82.8311,82.8387,82.8311,82.8387,7900.0
2014-08-29 15:10:00,110.01,110.02,110.0,110.01,23800.0,82.8387,82.8462,82.8311,82.8387,23800.0
2014-08-29 15:15:00,110.01,110.02,110.01,110.02,1900.0,82.8387,82.8462,82.8387,82.8462,1900.0
2014-08-29 15:20:00,110.02,110.02,110.01,110.01,3500.0,82.8462,82.8462,82.8387,82.8387,3500.0
2014-08-29 15:25:00,110.02,110.02,110.01,110.02,4500.0,82.8462,82.8462,82.8387,82.8462,4500.0
2014-08-29 15:30:00,110.01,110.01,110.01,110.01,800.0,82.8387,82.8387,82.8387,82.8387,800.0
2014-08-29 15:35:00,110.01,110.01,109.99,110.0,22100.0,82.8387,82.8387,82.8236,82.8311,22100.0
2014-08-29 15:40:00,110.0,110.0,109.96,109.96,16900.0,82.8311,82.8311,82.801,82.801,16900.0
2014-08-29 15:45:00,109.96,109.97,109.94,109.96,73700.0,82.801,82.8085,82.786,82.801,73700.0
2014-08-29 15:50:00,109.95,109.97,109.95,109.95,43700.0,82.7935,82.8085,82.7935,82.7935,43700.0
2014-08-29 15:55:00,109.95,110.04,109.94,110.0,104500.0,82.7935,82.8613,82.786,82.8311,104500.0
2014-09-02 09:30:00,109.55,109.63,109.54,109.56,60000.0,82.639,82.6993,82.6314,82.6465,60000.0
2014-09-02 09:35:00,109.56,109.58,109.56,109.58,6600.0,82.6465,82.6616,82.6465,82.6616,6600.0
2014-09-02 09:40:00,109.58,109.59,109.57,109.58,18100.0,82.6616,82.6692,82.6541,82.6616,18100.0
2014-09-02 09:45:00,109.58,109.58,109.57,109.57,4900.0,82.6616,82.6616,82.6541,82.6541,4900.0
2014-09-02 09:50:00,109.57,109.58,109.57,109.58,2300.0,82.6541,82.6616,82.6541,82.6616,2300.0
2014-09-02 09:55:00,109.57,109.58,109.56,109.57,3500.0,82.6541,82.6616,82.6465,82.6541,3500.0
2014-09-02 10:00:00,109.56,109.56,109.51,109.54,44900.0,82.6465,82.6465,82.6088,82.6314,44900.0
2014-09-02 10:05:00,109.55,109.55,109.51,109.54,8400.0,82.639,82.639,82.6088,82.6314,8400.0
2014-09-02 10:10:00,109.53,109.53,109.49,109.5,18800.0,82.6239,82.6239,82.5937,82.6013,18800.0
2014-09-02 10:15:00,109.51,109.52,109.51,109.52,2900.0,82.6088,82.6164,82.6088,82.6164,2900.0
2014-09-02 10:20:00,109.53,109.53,109.51,109.52,23700.0,82.6239,82.6239,82.6088,82.6164,23700.0
2014-09-02 10:25:00,109.52,109.53,109.51,109.52,13800.0,82.6164,82.6239,82.6088,82.6164,13800.0
2014-09-02 10:30:00,109.53,109.53,109.52,109.53,6000.0,82.6239,82.6239,82.6164,82.6239,6000.0
2014-09-02 10:35:00,109.52,109.54,109.52,109.53,15800.0,82.6164,82.6314,82.6164,82.6239,15800.0
2014-09-02 10:40:00,109.52,109.53,109.52,109.52,38400.0,82.6164,82.6239,82.6164,82.6164,38400.0
2014-09-02 10:45:00,109.53,109.53,109.51,109.52,85000.0,82.6239,82.6239,82.6088,82.6164,85000.0
2014-09-02 10:50:00,109.53,109.53,109.51,109.51,7700.0,82.6239,82.6239,82.6088,82.6088,7700.0
2014-09-02 10:55:00,109.53,109.54,109.53,109.54,3900.0,82.6239,82.6314,82.6239,82.6314,3900.0
2014-09-02 11:00:00,109.54,109.56,109.54,109.56,3000.0,82.6314,82.6465,82.6314,82.6465,3000.0
2014-09-02 11:05:00,109.56,109.57,109.53,109.53,12500.0,82.6465,82.6541,82.6239,82.6239,12500.0
2014-09-02 11:10:00,109.53,109.54,109.53,109.53,7500.0,82.6239,82.6314,82.6239,82.6239,7500.0
2014-09-02 11:15:00,109.53,109.55,109.52,109.53,9500.0,82.6239,82.639,82.6164,82.6239,9500.0
2014-09-02 11:20:00,109.53,109.55,109.53,109.54,3900.0,82.6239,82.639,82.6239,82.6314,3900.0
2014-09-02 11:25:00,109.54,109.55,109.53,109.53,1900.0,82.6314,82.639,82.6239,82.6239,1900.0
2014-09-02 11:30:00,109.52,109.54,109.52,109.53,3600.0,82.6164,82.6314,82.6164,82.6239,3600.0
2014-09-02 11:35:00,109.54,109.54,109.53,109.54,800.0,82.6314,82.6314,82.6239,82.6314,800.0
2014-09-02 11:40:00,109.54,109.55,109.54,109.55,4900.0,82.6314,82.639,82.6314,82.639,4900.0
2014-09-02 11:45:00,109.55,109.55,109.54,109.55,3200.0,82.639,82.639,82.6314,82.639,3200.0
2014-09-02 11:50:00,109.54,109.55,109.54,109.54,16400.0,82.6314,82.639,82.6314,82.6314,16400.0
2014-09-02 11:55:00,109.55,109.55,109.54,109.54,1100.0,82.639,82.639,82.6314,82.6314,1100.0
2014-09-02 12:00:00,109.55,109.55,109.54,109.55,2100.0,82.639,82.639,82.6314,82.639,2100.0
2014-09-02 12:05:00,109.54,109.54,109.53,109.53,7300.0,82.6314,82.6314,82.6239,82.6239,7300.0
2014-09-02 12:10:00,109.53,109.54,109.52,109.53,3400.0,82.6239,82.6314,82.6164,82.6239,3400.0
2014-09-02 12:15:00,109.52,109.52,109.5,109.51,8000.0,82.6164,82.6164,82.6013,82.6088,8000.0
2014-09-02 12:20:00,109.51,109.51,109.49,109.5,4500.0,82.6088,82.6088,82.5937,82.6013,4500.0
2014-09-02 12:25:00,109.49,109.5,109.49,109.5,1300.0,82.5937,82.6013,82.5937,82.6013,1300.0
2014-09-02 12:30:00,109.51,109.52,109.51,109.52,1200.0,82.6088,82.6164,82.6088,82.6164,1200.0
2014-09-02 12:35:00,109.52,109.52,109.51,109.52,700.0,82.6164,82.6164,82.6088,82.6164,700.0
2014-09-02 12:40:00,109.52,109.52,109.5,109.52,18700.0,82.6164,82.6164,82.6013,82.6164,18700.0
2014-09-02 12:45:00,109.51,109.52,109.51,109.52,9800.0,82.6088,82.6164,82.6088,82.6164,9800.0
2014-09-02 12:50:00,109.52,109.52,109.51,109.51,20600.0,82.6164,82.6164,82.6088,82.6088,20600.0
2014-09-02 12:55:00,109.52,109.52,109.51,109.52,4800.0,82.6164,82.6164,82.6088,82.6164,4800.0
2014-09-02 13:00:00,109.52,109.52,109.51,109.52,1300.0,82.6164,82.6164,82.6088,82.6164,1300.0
2014-09-02 13:05:00,109.52,109.52,109.51,109.52,1200.0,82.6164,82.6164,82.6088,82.6164,1200.0
2014-09-02 13:10:00,109.52,109.52,109.51,109.52,2600.0,82.6164,82.6164,82.6088,82.6164,2600.0
2014-09-02 13:15:00,109.52,109.52,109.51,109.52,5600.0,82.6164,82.6164,82.6088,82.6164,5600.0
2014-09-02 13:20:00,109.52,109.52,109.52,109.52,900.0,82.6164,82.6164,82.6164,82.6164,900.0
2014-09-02 13:25:00,109.52,109.53,109.51,109.53,38500.0,82.6164,82.6239,82.6088,82.6239,38500.0
2014-09-02 13:30:00,109.53,109.53,109.51,109.52,33400.0,82.6239,82.6239,82.6088,82.6164,33400.0
2014-09-02 13:35:00,109.51,109.53,109.51,109.52,9100.0,82.6088,82.6239,82.6088,82.6164,9100.0
2014-09-02 13:40:00,109.52,109.53,109.52,109.53,3600.0,82.6164,82.6239,82.6164,82.6239,3600.0
2014-09-02 13:45:00,109.52,109.53,109.52,109.53,2000.0,82.6164,82.6239,82.6164,82.6239,2000.0
2014-09-02 13:50:00,109.53,109.53,109.51,109.51,3500.0,82.6239,82.6239,82.6088,82.6088,3500.0
2014-09-02 13:55:00,109.52,109.52,109.51,109.52,9800.0,82.6164,82.6164,82.6088,82.6164,9800.0
2014-09-02 14:00:00,109.52,109.52,109.5,109.51,12800.0,82.6164,82.6164,82.6013,82.6088,12800.0
2014-09-02 14:05:00,109.51,109.51,109.49,109.5,4600.0,82.6088,82.6088,82.5937,82.6013,4600.0
2014-09-02 14:10:00,109.5,109.5,109.49,109.5,400.0,82.6013,82.6013,82.5937,82.6013,400.0
2014-09-02 14:15:00,109.5,109.5,109.49,109.5,1600.0,82.6013,82.6013,82.5937,82.6013,1600.0
2014-09-02 14:20:00,109.5,109.5,109.49,109.5,2100.0,82.6013,82.6013,82.5937,82.6013,2100.0
2014-09-02 14:25:00,109.5,109.5,109.48,109.49,5800.0,82.6013,82.6013,82.5862,82.5937,5800.0
2014-09-02 14:30:00,109.48,109.5,109.48,109.5,5300.0,82.5862,82.6013,82.5862,82.6013,5300.0
2014-09-02 14:35:00,109.5,109.5,109.49,109.49,3000.0,82.6013,82.6013,82.5937,82.5937,3000.0
2014-09-02 14:40:00,109.49,109.5,109.48,109.48,8300.0,82.5937,82.6013,82.5862,82.5862,8300.0
2014-09-02 14:45:00,109.49,109.49,109.47,109.47,11600.0,82.5937,82.5937,82.5786,82.5786,11600.0
2014-09-02 14:50:00,109.47,109.47,109.46,109.46,55000.0,82.5786,82.5786,82.5711,82.5711,55000.0
2014-09-02 14:55:00,109.47,109.48,109.47,109.47,6600.0,82.5786,82.5862,82.5786,82.5786,6600.0
2014-09-02 15:00:00,109.46,109.48,109.46,109.48,7400.0,82.5711,82.5862,82.5711,82.5862,7400.0
2014-09-02 15:05:00,109.48,109.48,109.46,109.47,58400.0,82.5862,82.5862,82.5711,82.5786,58400.0
2014-09-02 15:10:00,109.47,109.48,109.47,109.48,3300.0,82.5786,82.5862,82.5786,82.5862,3300.0
2014-09-02 15:15:00,109.48,109.49,109.47,109.47,20100.0,82.5862,82.5937,82.5786,82.5786,20100.0
2014-09-02 15:20:00,109.48,109.49,109.47,109.49,2600.0,82.5862,82.5937,82.5786,82.5937,2600.0
2014-09-02 15:25:00,109.49,109.49,109.47,109.48,5700.0,82.5937,82.5937,82.5786,82.5862,5700.0
2014-09-02 15:30:00,109.47,109.48,109.47,109.47,7800.0,82.5786,82.5862,82.5786,82.5786,7800.0
2014-09-02 15:35:00,109.47,109.47,109.46,109.47,3700.0,82.5786,82.5786,82.5711,82.5786,3700.0
2014-09-02 15:40:00,109.47,109.47,109.46,109.47,4900.0,82.5786,82.5786,82.5711,82.5786,4900.0
2014-09-02 15:45:00,109.47,109.47,109.46,109.46,8800.0,82.5786,82.5786,82.5711,82.5711,8800.0
2014-09-02 15:50:00,109.46,109.47,109.46,109.46,23000.0,82.5711,82.5786,82.5711,82.5711,23000.0
2014-09-02 15:55:00,109.46,109.47,109.45,109.45,46600.0,82.5711,82.5786,82.5636,82.5636,46600.0
2014-09-03 09:30:00,109.39,109.4,109.37,109.4,22200.0,82.5183,82.5258,82.5032,82.5258,22200.0
2014-09-03 09:35:00,109.4,109.41,109.38,109.4,6100.0,82.5258,82.5334,82.5108,82.5258,6100.0
2014-09-03 09:40:00,109.41,109.41,109.41,109.41,5800.0,82.5334,82.5334,82.5334,82.5334,5800.0
2014-09-03 09:45:00,109.41,109.42,109.4,109.41,15600.0,82.5334,82.5409,82.5258,82.5334,15600.0
2014-09-03 09:50:00,109.41,109.41,109.4,109.4,6100.0,82.5334,82.5334,82.5258,82.5258,6100.0
2014-09-03 09:55:00,109.4,109.4,109.39,109.4,10400.0,82.5258,82.5258,82.5183,82.5258,10400.0
2014-09-03 10:00:00,109.4,109.42,109.39,109.41,14100.0,82.5258,82.5409,82.5183,82.5334,14100.0
2014-09-03 10:05:00,109.41,109.44,109.41,109.43,4000.0,82.5334,82.556,82.5334,82.5485,4000.0
2014-09-03 10:10:00,109.44,109.45,109.44,109.44,2500.0,82.556,82.5636,82.556,82.556,2500.0
2014-09-03 10:15:00,109.43,109.43,109.41,109.42,2600.0,82.5485,82.5485,82.5334,82.5409,2600.0
2014-09-03 10:20:00,109.42,109.43,109.4,109.43,103400.0,82.5409,82.5485,82.5258,82.5485,103400.0
2014-09-03 10:25:00,109.44,109.44,109.43,109.44,2200.0,82.556,82.556,82.5485,82.556,2200.0
2014-09-03 10:30:00,109.44,109.44,109.44,109.44,1200.0,82.556,82.556,82.556,82.556,1200.0
2014-09-03 10:35:00,109.43,109.43,109.42,109.43,1800.0,82.5485,82.5485,82.5409,82.5485,1800.0
2014-09-03 10:40:00,109.42,109.42,109.41,109.41,1100.0,82.5409,82.5409,82.5334,82.5334,1100.0
2014-09-03 10:45:00,109.41,109.42,109.41,109.42,1900.0,82.5334,82.5409,82.5334,82.5409,1900.0
2014-09-03 10:50:00,109.41,109.41,109.41,109.41,200.0,82.5334,82.5334,82.5334,82.5334,200.0
2014-09-03 10:55:00,109.42,109.43,109.39,109.42,304400.0,82.5409,82.5485,82.5183,82.5409,304400.0
2014-09-03 11:00:00,109.44,109.44,109.43,109.43,6000.0,82.556,82.556,82.5485,82.5485,6000.0
2014-09-03 11:05:00,109.44,109.44,109.43,109.44,2300.0,82.556,82.556,82.5485,82.556,2300.0
2014-09-03 11:10:00,109.44,109.44,109.43,109.43,1000.0,82.556,82.556,82.5485,82.5485,1000.0
2014-09-03 11:15:00,109.43,109.44,109.43,109.43,2800.0,82.5485,82.556,82.5485,82.5485,2800.0
2014-09-03 11:20:00,109.44,109.44,109.43,109.44,4300.0,82.556,82.556,82.5485,82.556,4300.0
2014-09-03 11:25:00,109.43,109.44,109.43,109.44,2800.0,82.5485,82.556,82.5485,82.556,2800.0
2014-09-03 11:30:00,109.44,109.44,109.41,109.44,70700.0,82.556,82.556,82.5334,82.556,70700.0
2014-09-03 11:35:00,109.43,109.44,109.43,109.43,6100.0,82.5485,82.556,82.5485,82.5485,6100.0
2014-09-03 11:40:00,109.44,109.45,109.43,109.45,93100.0,82.556,82.5636,82.5485,82.5636,93100.0
2014-09-03 11:45:00,109.45,109.45,109.44,109.44,12200.0,82.5636,82.5636,82.556,82.556,12200.0
2014-09-03 11:50:00,109.45,109.45,109.44,109.45,4300.0,82.5636,82.5636,82.556,82.5636,4300.0
2014-09-03 11:55:00,109.45,109.45,109.42,109.43,19200.0,82.5636,82.5636,82.5409,82.5485,19200.0
2014-09-03 12:00:00,109.42,109.43,109.42,109.43,15900.0,82.5409,82.5485,82.5409,82.5485,15900.0
2014-09-03 12:05:00,109.43,109.43,109.42,109.43,23900.0,82.5485,82.5485,82.5409,82.5485,23900.0
2014-09-03 12:10:00,109.42,109.43,109.42,109.43,19200.0,82.5409,82.5485,82.5409,82.5485,19200.0
2014-09-03 12:15:00,109.42,109.43,109.42,109.43,2800.0,82.5409,82.5485,82.5409,82.5485,2800.0
2014-09-03 12:20:00,109.42,109.43,109.42,109.43,500.0,82.5409,82.5485,82.5409,82.5485,500.0
2014-09-03 12:25:00,109.42,109.43,109.42,109.42,14300.0,82.5409,82.5485,82.5409,82.5409,14300.0
2014-09-03 12:30:00,109.42,109.43,109.42,109.42,2300.0,82.5409,82.5485,82.5409,82.5409,2300.0
2014-09-03 12:35:00,109.43,109.43,109.42,109.43,2600.0,82.5485,82.5485,82.5409,82.5485,2600.0
2014-09-03 12:40:00,109.43,109.45,109.43,109.44,24000.0,82.5485,82.5636,82.5485,82.556,24000.0
2014-09-03 12:45:00,109.45,109.46,109.45,109.46,24200.0,82.5636,82.5711,82.5636,82.5711,24200.0
2014-09-03 12:50:00,109.46,109.47,109.46,109.47,5300.0,82.5711,82.5786,82.5711,82.5786,5300.0
2014-09-03 12:55:00,109.47,109.48,109.47,109.48,1600.0,82.5786,82.5862,82.5786,82.5862,1600.0
2014-09-03 13:00:00,109.47,109.48,109.47,109.47,6400.0,82.5786,82.5862,82.5786,82.5786,6400.0
2014-09-03 13:05:00,109.48,109.48,109.48,109.48,8000.0,82.5862,82.5862,82.5862,82.5862,8000.0
2014-09-03 13:10:00,109.48,109.48,109.47,109.48,3200.0,82.5862,82.5862,82.5786,82.5862,3200.0
2014-09-03 13:15:00,109.48,109.48,109.47,109.48,2500.0,82.5862,82.5862,82.5786,82.5862,2500.0
2014-09-03 13:20:00,109.48,109.48,109.47,109.48,3700.0,82.5862,82.5862,82.5786,82.5862,3700.0
2014-09-03 13:25:00,109.47,109.48,109.47,109.48,19100.0,82.5786,82.5862,82.5786,82.5862,19100.0
2014-09-03 13:30:00,109.48,109.49,109.48,109.49,20300.0,82.5862,82.5937,82.5862,82.5937,20300.0
2014-09-03 13:35:00,109.49,109.52,109.49,109.52,54300.0,82.5937,82.6164,82.5937,82.6164,54300.0
2014-09-03 13:40:00,109.51,109.51,109.51,109.51,800.0,82.6088,82.6088,82.6088,82.6088,800.0
2014-09-03 13:45:00,109.51,109.51,109.5,109.51,56100.0,82.6088,82.6088,82.6013,82.6088,56100.0
2014-09-03 13:50:00,109.52,109.52,109.52,109.52,2000.0,82.6164,82.6164,82.6164,82.6164,2000.0
2014-09-03 13:55:00,109.53,109.54,109.51,109.51,3200.0,82.6239,82.6314,82.6088,82.6088,3200.0
2014-09-03 14:00:00,109.51,109.52,109.51,109.52,300.0,82.6088,82.6164,82.6088,82.6164,300.0
2014-09-03 14:05:00,109.51,109.52,109.51,109.52,1400.0,82.6088,82.6164,82.6088,82.6164,1400.0
2014-09-03 14:10:00,109.53,109.53,109.52,109.53,1500.0,82.6239,82.6239,82.6164,82.6239,1500.0
2014-09-03 14:15:00,109.53,109.53,109.52,109.52,600.0,82.6239,82.6239,82.6164,82.6164,600.0
2014-09-03 14:20:00,109.52,109.52,109.51,109.51,2500.0,82.6164,82.6164,82.6088,82.6088,2500.0
2014-09-03 14:25:00,109.52,109.52,109.51,109.51,1900.0,82.6164,82.6164,82.6088,82.6088,1900.0
2014-09-03 14:30:00,109.51,109.51,109.5,109.5,4100.0,82.6088,82.6088,82.6013,82.6013,4100.0
2014-09-03 14:35:00,109.5,109.52,109.5,109.52,3600.0,82.6013,82.6164,82.6013,82.6164,3600.0
2014-09-03 14:40:00,109.51,109.52,109.5,109.51,1900.0,82.6088,82.6164,82.6013,82.6088,1900.0
2014-09-03 14:45:00,109.5,109.53,109.5,109.53,1600.0,82.6013,82.6239,82.6013,82.6239,1600.0
2014-09-03 14:50:00,109.52,109.54,109.52,109.54,2700.0,82.6164,82.6314,82.6164,82.6314,2700.0
2014-09-03 14:55:00,109.52,109.54,109.52,109.53,1800.0,82.6164,82.6314,82.6164,82.6239,1800.0
2014-09-03 15:00:00,109.53,109.55,109.52,109.52,45200.0,82.6239,82.639,82.6164,82.6164,45200.0
2014-09-03 15:05:00,109.52,109.54,109.52,109.54,6300.0,82.6164,82.6314,82.6164,82.6314,6300.0
2014-09-03 15:10:00,109.55,109.55,109.51,109.54,60100.0,82.639,82.639,82.6088,82.6314,60100.0
2014-09-03 15:15:00,109.54,109.54,109.53,109.53,5600.0,82.6314,82.6314,82.6239,82.6239,5600.0
2014-09-03 15:20:00,109.53,109.54,109.53,109.53,900.0,82.6239,82.6314,82.6239,82.6239,900.0
2014-09-03 15:25:00,109.53,109.56,109.53,109.55,9300.0,82.6239,82.6465,82.6239,82.639,9300.0
2014-09-03 15:30:00,109.55,109.55,109.54,109.54,2000.0,82.639,82.639,82.6314,82.6314,2000.0
2014-09-03 15:35:00,109.54,109.55,109.54,109.54,2400.0,82.6314,82.639,82.6314,82.6314,2400.0
2014-09-03 15:40:00,109.55,109.55,109.54,109.55,14700.0,82.639,82.639,82.6314,82.639,14700.0
2014-09-03 15:45:00,109.56,109.56,109.55,109.56,5600.0,82.6465,82.6465,82.639,82.6465,5600.0
2014-09-03 15:50:00,109.55,109.56,109.54,109.55,3600.0,82.639,82.6465,82.6314,82.639,3600.0
2014-09-03 15:55:00,109.56,109.58,109.56,109.56,7800.0,82.6465,82.6616,82.6465,82.6465,7800.0
2014-09-04 09:30:00,109.44,109.54,109.44,109.54,42500.0,82.556,82.6314,82.556,82.6314,42500.0
2014-09-04 09:35:00,109.52,109.52,109.5,109.5,4700.0,82.6164,82.6164,82.6013,82.6013,4700.0
2014-09-04 09:40:00,109.5,109.5,109.47,109.48,9400.0,82.6013,82.6013,82.5786,82.5862,9400.0
2014-09-04 09:45:00,109.47,109.48,109.47,109.48,6800.0,82.5786,82.5862,82.5786,82.5862,6800.0
2014-09-04 09:50:00,109.47,109.47,109.46,109.46,3400.0,82.5786,82.5786,82.5711,82.5711,3400.0
2014-09-04 09:55:00,109.47,109.47,109.45,109.47,1600.0,82.5786,82.5786,82.5636,82.5786,1600.0
2014-09-04 10:00:00,109.45,109.47,109.43,109.47,14700.0,82.5636,82.5786,82.5485,82.5786,14700.0
2014-09-04 10:05:00,109.47,109.47,109.45,109.45,1700.0,82.5786,82.5786,82.5636,82.5636,1700.0
2014-09-04 10:10:00,109.45,109.45,109.41,109.41,7900.0,82.5636,82.5636,82.5334,82.5334,7900.0
2014-09-04 10:15:00,109.4,109.42,109.39,109.42,9300.0,82.5258,82.5409,82.5183,82.5409,9300.0
2014-09-04 10:20:00,109.42,109.42,109.38,109.4,3400.0,82.5409,82.5409,82.5108,82.5258,3400.0
2014-09-04 10:25:00,109.4,109.4,109.39,109.4,2000.0,82.5258,82.5258,82.5183,82.5258,2000.0
2014-09-04 10:30:00,109.41,109.41,109.39,109.39,9700.0,82.5334,82.5334,82.5183,82.5183,9700.0
2014-09-04 10:35:00,109.39,109.4,109.39,109.39,6400.0,82.5183,82.5258,82.5183,82.5183,6400.0
2014-09-04 10:40:00,109.38,109.38,109.37,109.38,1300.0,82.5108,82.5108,82.5032,82.5108,1300.0
2014-09-04 10:45:00,109.37,109.37,109.36,109.37,1600.0,82.5032,82.5032,82.4957,82.5032,1600.0
2014-09-04 10:50:00,109.36,109.37,109.36,109.36,13300.0,82.4957,82.5032,82.4957,82.4957,13300.0
2014-09-04 10:55:00,109.36,109.36,109.33,109.33,6700.0,82.4957,82.4957,82.473,82.473,6700.0
2014-09-04 11:00:00,109.33,109.33,109.31,109.33,38700.0,82.473,82.473,82.4579,82.473,38700.0
2014-09-04 11:05:00,109.33,109.34,109.33,109.34,13100.0,82.473,82.4806,82.473,82.4806,13100.0
2014-09-04 11:10:00,109.34,109.35,109.34,109.35,3000.0,82.4806,82.4881,82.4806,82.4881,3000.0
2014-09-04 11:15:00,109.34,109.36,109.34,109.36,6100.0,82.4806,82.4957,82.4806,82.4957,6100.0
2014-09-04 11:20:00,109.36,109.36,109.35,109.36,2800.0,82.4957,82.4957,82.4881,82.4957,2800.0
2014-09-04 11:25:00,109.36,109.36,109.34,109.34,1500.0,82.4957,82.4957,82.4806,82.4806,1500.0
2014-09-04 11:30:00,109.34,109.35,109.34,109.35,2200.0,82.4806,82.4881,82.4806,82.4881,2200.0
2014-09-04 11:35:00,109.35,109.37,109.34,109.36,7100.0,82.4881,82.5032,82.4806,82.4957,7100.0
2014-09-04 11:40:00,109.37,109.39,109.36,109.38,20300.0,82.5032,82.5183,82.4957,82.5108,20300.0
2014-09-04 11:45:00,109.39,109.39,109.38,109.38,2100.0,82.5183,82.5183,82.5108,82.5108,2100.0
2014-09-04 11:50:00,109.38,109.39,109.37,109.37,3100.0,82.5108,82.5183,82.5032,82.5032,3100.0
2014-09-04 11:55:00,109.37,109.37,109.36,109.36,900.0,82.5032,82.5032,82.4957,82.4957,900.0
2014-09-04 12:00:00,109.37,109.37,109.36,109.37,1000.0,82.5032,82.5032,82.4957,82.5032,1000.0
2014-09-04 12:05:00,109.36,109.37,109.36,109.37,1200.0,82.4957,82.5032,82.4957,82.5032,1200.0
2014-09-04 12:10:00,109.36,109.36,109.36,109.36,2400.0,82.4957,82.4957,82.4957,82.4957,2400.0
2014-09-04 12:15:00,109.36,109.37,109.36,109.37,300.0,82.4957,82.5032,82.4957,82.5032,300.0
2014-09-04 12:20:00,109.37,109.37,109.37,109.37,5300.0,82.5032,82.5032,82.5032,82.5032,5300.0
2014-09-04 12:25:00,109.38,109.38,109.37,109.37,1600.0,82.5108,82.5108,82.5032,82.5032,1600.0
2014-09-04 12:30:00,109.37,109.37,109.37,109.37,2900.0,82.5032,82.5032,82.5032,82.5032,2900.0
2014-09-04 12:35:00,109.37,109.37,109.36,109.36,700.0,82.5032,82.5032,82.4957,82.4957,700.0
2014-09-04 12:40:00,109.37,109.37,109.35,109.36,4600.0,82.5032,82.5032,82.4881,82.4957,4600.0
2014-09-04 12:45:00,109.36,109.36,109.35,109.35,3600.0,82.4957,82.4957,82.4881,82.4881,3600.0
2014-09-04 12:50:00,109.34,109.34,109.33,109.34,5000.0,82.4806,82.4806,82.473,82.4806,5000.0
2014-09-04 12:55:00,109.33,109.34,109.33,109.34,1500.0,82.473,82.4806,82.473,82.4806,1500.0
2014-09-04 13:00:00,109.34,109.34,109.33,109.34,1900.0,82.4806,82.4806,82.473,82.4806,1900.0
2014-09-04 13:05:00,109.33,109.34,109.33,109.33,600.0,82.473,82.4806,82.473,82.473,600.0
2014-09-04 13:10:00,109.34,109.34,109.33,109.34,6000.0,82.4806,82.4806,82.473,82.4806,6000.0
2014-09-04 13:15:00,109.34,109.36,109.34,109.36,1100.0,82.4806,82.4957,82.4806,82.4957,1100.0
2014-09-04 13:20:00,109.36,109.37,109.36,109.36,14700.0,82.4957,82.5032,82.4957,82.4957,14700.0
2014-09-04 13:25:00,109.37,109.37,109.36,109.36,6700.0,82.5032,82.5032,82.4957,82.4957,6700.0
2014-09-04 13:30:00,109.37,109.38,109.37,109.37,1900.0,82.5032,82.5108,82.5032,82.5032,1900.0
2014-09-04 13:35:00,109.38,109.38,109.38,109.38,600.0,82.5108,82.5108,82.5108,82.5108,600.0
2014-09-04 13:40:00,109.37,109.37,109.37,109.37,2100.0,82.5032,82.5032,82.5032,82.5032,2100.0
2014-09-04 13:45:00,109.37,109.38,109.36,109.37,2700.0,82.5032,82.5108,82.4957,82.5032,2700.0
2014-09-04 13:50:00,109.36,109.37,109.35,109.36,4500.0,82.4957,82.5032,82.4881,82.4957,4500.0
2014-09-04 13:55:00,109.36,109.36,109.35,109.36,1000.0,82.4957,82.4957,82.4881,82.4957,1000.0
2014-09-04 14:00:00,109.35,109.37,109.35,109.36,1500.0,82.4881,82.5032,82.4881,82.4957,1500.0
2014-09-04 14:05:00,109.36,109.38,109.36,109.38,1600.0,82.4957,82.5108,82.4957,82.5108,1600.0
2014-09-04 14:10:00,109.37,109.39,109.37,109.39,9800.0,82.5032,82.5183,82.5032,82.5183,9800.0
2014-09-04 14:15:00,109.39,109.41,109.39,109.4,16800.0,82.5183,82.5334,82.5183,82.5258,16800.0
2014-09-04 14:20:00,109.4,109.4,109.38,109.38,25700.0,82.5258,82.5258,82.5108,82.5108,25700.0
2014-09-04 14:25:00,109.39,109.39,109.39,109.39,900.0,82.5183,82.5183,82.5183,82.5183,900.0
2014-09-04 14:30:00,109.39,109.41,109.39,109.4,63700.0,82.5183,82.5334,82.5183,82.5258,63700.0
2014-09-04 14:35:00,109.4,109.41,109.4,109.41,8900.0,82.5258,82.5334,82.5258,82.5334,8900.0
2014-09-04 14:40:00,109.41,109.41,109.4,109.41,10400.0,82.5334,82.5334,82.5258,82.5334,10400.0
2014-09-04 14:45:00,109.41,109.42,109.39,109.39,103700.0,82.5334,82.5409,82.5183,82.5183,103700.0
2014-09-04 14:50:00,109.39,109.4,109.39,109.4,4600.0,82.5183,82.5258,82.5183,82.5258,4600.0
2014-09-04 14:55:00,109.4,109.42,109.39,109.42,24400.0,82.5258,82.5409,82.5183,82.5409,24400.0
2014-09-04 15:00:00,109.42,109.43,109.41,109.42,31200.0,82.5409,82.5485,82.5334,82.5409,31200.0
2014-09-04 15:05:00,109.43,109.43,109.41,109.42,56100.0,82.5485,82.5485,82.5334,82.5409,56100.0
2014-09-04 15:10:00,109.42,109.42,109.41,109.41,18800.0,82.5409,82.5409,82.5334,82.5334,18800.0
2014-09-04 15:15:00,109.42,109.43,109.41,109.43,34400.0,82.5409,82.5485,82.5334,82.5485,34400.0
2014-09-04 15:20:00,109.43,109.43,109.42,109.43,35100.0,82.5485,82.5485,82.5409,82.5485,35100.0
2014-09-04 15:25:00,109.43,109.43,109.42,109.43,61900.0,82.5485,82.5485,82.5409,82.5485,61900.0
2014-09-04 15:30:00,109.43,109.44,109.42,109.44,40100.0,82.5485,82.556,82.5409,82.556,40100.0
2014-09-04 15:35:00,109.44,109.44,109.42,109.43,56900.0,82.556,82.556,82.5409,82.5485,56900.0
2014-09-04 15:40:00,109.42,109.43,109.42,109.42,6900.0,82.5409,82.5485,82.5409,82.5409,6900.0
2014-09-04 15:45:00,109.43,109.43,109.42,109.42,88900.0,82.5485,82.5485,82.5409,82.5409,88900.0
2014-09-04 15:50:00,109.43,109.43,109.43,109.43,12900.0,82.5485,82.5485,82.5485,82.5485,12900.0
2014-09-04 15:55:00,109.43,109.43,109.39,109.41,140600.0,82.5485,82.5485,82.5183,82.5334,140600.0
2014-09-05 09:30:00,109.44,109.5,109.44,109.48,53500.0,82.556,82.6013,82.556,82.5862,53500.0
2014-09-05 09:35:00,109.48,109.53,109.48,109.53,8800.0,82.5862,82.6239,82.5862,82.6239,8800.0
2014-09-05 09:40:00,109.54,109.54,109.51,109.51,4400.0,82.6314,82.6314,82.6088,82.6088,4400.0
2014-09-05 09:45:00,109.51,109.51,109.5,109.51,2600.0,82.6088,82.6088,82.6013,82.6088,2600.0
2014-09-05 09:50:00,109.52,109.52,109.52,109.52,1100.0,82.6164,82.6164,82.6164,82.6164,1100.0
2014-09-05 09:55:00,109.52,109.52,109.47,109.48,5100.0,82.6164,82.6164,82.5786,82.5862,5100.0
2014-09-05 10:00:00,109.48,109.49,109.47,109.48,14300.0,82.5862,82.5937,82.5786,82.5862,14300.0
2014-09-05 10:05:00,109.48,109.5,109.47,109.47,7400.0,82.5862,82.6013,82.5786,82.5786,7400.0
2014-09-05 10:10:00,109.47,109.47,109.46,109.46,5700.0,82.5786,82.5786,82.5711,82.5711,5700.0
2014-09-05 10:15:00,109.46,109.47,109.45,109.46,5800.0,82.5711,82.5786,82.5636,82.5711,5800.0
2014-09-05 10:20:00,109.46,109.46,109.44,109.45,3200.0,82.5711,82.5711,82.556,82.5636,3200.0
2014-09-05 10:25:00,109.44,109.44,109.41,109.42,4000.0,82.556,82.556,82.5334,82.5409,4000.0
2014-09-05 10:30:00,109.42,109.43,109.42,109.43,2700.0,82.5409,82.5485,82.5409,82.5485,2700.0
2014-09-05 10:35:00,109.43,109.45,109.43,109.45,2400.0,82.5485,82.5636,82.5485,82.5636,2400.0
2014-09-05 10:40:00,109.46,109.47,109.46,109.46,2400.0,82.5711,82.5786,82.5711,82.5711,2400.0
2014-09-05 10:45:00,109.45,109.46,109.45,109.46,5200.0,82.5636,82.5711,82.5636,82.5711,5200.0
2014-09-05 10:50:00,109.45,109.46,109.44,109.44,2100.0,82.5636,82.5711,82.556,82.556,2100.0
2014-09-05 10:55:00,109.45,109.47,109.45,109.47,5400.0,82.5636,82.5786,82.5636,82.5786,5400.0
2014-09-05 11:00:00,109.47,109.49,109.46,109.46,3000.0,82.5786,82.5937,82.5711,82.5711,3000.0
2014-09-05 11:05:00,109.47,109.47,109.46,109.46,500.0,82.5786,82.5786,82.5711,82.5711,500.0
2014-09-05 11:10:00,109.47,109.48,109.47,109.48,11600.0,82.5786,82.5862,82.5786,82.5862,11600.0
2014-09-05 11:15:00,109.48,109.48,109.48,109.48,1300.0,82.5862,82.5862,82.5862,82.5862,1300.0
2014-09-05 11:20:00,109.48,109.48,109.48,109.48,1600.0,82.5862,82.5862,82.5862,82.5862,1600.0
2014-09-05 11:25:00,109.48,109.5,109.48,109.49,5900.0,82.5862,82.6013,82.5862,82.5937,5900.0
2014-09-05 11:30:00,109.5,109.5,109.49,109.5,1000.0,82.6013,82.6013,82.5937,82.6013,1000.0
2014-09-05 11:35:00,109.5,109.5,109.5,109.5,300.0,82.6013,82.6013,82.6013,82.6013,300.0
2014-09-05 11:40:00,109.5,109.5,109.48,109.48,50000.0,82.6013,82.6013,82.5862,82.5862,50000.0
2014-09-05 11:45:00,109.49,109.5,109.49,109.49,11200.0,82.5937,82.6013,82.5937,82.5937,11200.0
2014-09-05 11:50:00,109.48,109.49,109.47,109.47,1800.0,82.5862,82.5937,82.5786,82.5786,1800.0
2014-09-05 11:55:00,109.48,109.48,109.47,109.47,1600.0,82.5862,82.5862,82.5786,82.5786,1600.0
2014-09-05 12:00:00,109.48,109.48,109.48,109.48,900.0,82.5862,82.5862,82.5862,82.5862,900.0
2014-09-05 12:05:00,109.47,109.48,109.47,109.47,1600.0,82.5786,82.5862,82.5786,82.5786,1600.0
2014-09-05 12:10:00,109.47,109.47,109.45,109.45,2200.0,82.5786,82.5786,82.5636,82.5636,2200.0
2014-09-05 12:15:00,109.45,109.46,109.45,109.45,2400.0,82.5636,82.5711,82.5636,82.5636,2400.0
2014-09-05 12:20:00,109.45,109.46,109.45,109.45,1400.0,82.5636,82.5711,82.5636,82.5636,1400.0
2014-09-05 12:25:00,109.45,109.46,109.45,109.46,400.0,82.5636,82.5711,82.5636,82.5711,400.0
2014-09-05 12:30:00,109.46,109.46,109.45,109.45,1700.0,82.5711,82.5711,82.5636,82.5636,1700.0
2014-09-05 12:35:00,109.45,109.45,109.44,109.44,11200.0,82.5636,82.5636,82.556,82.556,11200.0
2014-09-05 12:40:00,109.45,109.45,109.44,109.45,900.0,82.5636,82.5636,82.556,82.5636,900.0
2014-09-05 12:45:00,109.44,109.44,109.43,109.43,1400.0,82.556,82.556,82.5485,82.5485,1400.0
2014-09-05 12:50:00,109.43,109.44,109.43,109.43,600.0,82.5485,82.556,82.5485,82.5485,600.0
2014-09-05 12:55:00,109.44,109.44,109.42,109.42,3400.0,82.556,82.556,82.5409,82.5409,3400.0
2014-09-05 13:00:00,109.42,109.44,109.41,109.44,4600.0,82.5409,82.556,82.5334,82.556,4600.0
2014-09-05 13:05:00,109.44,109.44,109.44,109.44,800.0,82.556,82.556,82.556,82.556,800.0
2014-09-05 13:10:00,109.44,109.44,109.41,109.41,5200.0,82.556,82.556,82.5334,82.5334,5200.0
2014-09-05 13:15:00,109.42,109.45,109.42,109.43,13800.0,82.5409,82.5636,82.5409,82.5485,13800.0
2014-09-05 13:20:00,109.43,109.44,109.41,109.43,12600.0,82.5485,82.556,82.5334,82.5485,12600.0
2014-09-05 13:25:00,109.44,109.46,109.43,109.46,1400.0,82.556,82.5711,82.5485,82.5711,1400.0
2014-09-05 13:30:00,109.45,109.47,109.45,109.47,13900.0,82.5636,82.5786,82.5636,82.5786,13900.0
2014-09-05 13:35:00,109.47,109.47,109.46,109.47,1300.0,82.5786,82.5786,82.5711,82.5786,1300.0
2014-09-05 13:40:00,109.47,109.47,109.46,109.46,4600.0,82.5786,82.5786,82.5711,82.5711,4600.0
2014-09-05 13:45:00,109.47,109.47,109.46,109.46,26400.0,82.5786,82.5786,82.5711,82.5711,26400.0
2014-09-05 13:50:00,109.46,109.47,109.46,109.47,2600.0,82.5711,82.5786,82.5711,82.5786,2600.0
2014-09-05 13:55:00,109.47,109.47,109.43,109.44,28800.0,82.5786,82.5786,82.5485,82.556,28800.0
2014-09-05 14:00:00,109.44,109.44,109.43,109.44,2500.0,82.556,82.556,82.5485,82.556,2500.0
2014-09-05 14:05:00,109.44,109.44,109.42,109.42,36800.0,82.556,82.556,82.5409,82.5409,36800.0
2014-09-05 14:10:00,109.43,109.44,109.43,109.43,13000.0,82.5485,82.556,82.5485,82.5485,13000.0
2014-09-05 14:15:00,109.43,109.43,109.41,109.42,42400.0,82.5485,82.5485,82.5334,82.5409,42400.0
2014-09-05 14:20:00,109.41,109.42,109.4,109.41,17700.0,82.5334,82.5409,82.5258,82.5334,17700.0
2014-09-05 14:25:00,109.41,109.41,109.39,109.39,5500.0,82.5334,82.5334,82.5183,82.5183,5500.0
2014-09-05 14:30:00,109.4,109.41,109.4,109.41,1900.0,82.5258,82.5334,82.5258,82.5334,1900.0
2014-09-05 14:35:00,109.4,109.4,109.39,109.4,14400.0,82.5258,82.5258,82.5183,82.5258,14400.0
2014-09-05 14:40:00,109.39,109.39,109.37,109.37,15200.0,82.5183,82.5183,82.5032,82.5032,15200.0
2014-09-05 14:45:00,109.37,109.37,109.35,109.36,8500.0,82.5032,82.5032,82.4881,82.4957,8500.0
2014-09-05 14:50:00,109.35,109.35,109.32,109.32,12100.0,82.4881,82.4881,82.4655,82.4655,12100.0
2014-09-05 14:55:00,109.32,109.33,109.32,109.32,6100.0,82.4655,82.473,82.4655,82.4655,6100.0
2014-09-05 15:00:00,109.32,109.33,109.31,109.31,19500.0,82.4655,82.473,82.4579,82.4579,19500.0
2014-09-05 15:05:00,109.31,109.31,109.29,109.3,20400.0,82.4579,82.4579,82.4429,82.4504,20400.0
2014-09-05 15:10:00,109.29,109.31,109.29,109.31,4000.0,82.4429,82.4579,82.4429,82.4579,4000.0
2014-09-05 15:15:00,109.3,109.32,109.3,109.31,3500.0,82.4504,82.4655,82.4504,82.4579,3500.0
2014-09-05 15:20:00,109.31,109.32,109.31,109.31,2100.0,82.4579,82.4655,82.4579,82.4579,2100.0
2014-09-05 15:25:00,109.31,109.32,109.31,109.31,4300.0,82.4579,82.4655,82.4579,82.4579,4300.0
2014-09-05 15:30:00,109.31,109.31,109.31,109.31,0.0,82.4579,82.4579,82.4579,82.4579,0.0
2014-09-05 15:35:00,109.32,109.33,109.3,109.32,13600.0,82.4655,82.473,82.4504,82.4655,13600.0
2014-09-05 15:40:00,109.33,109.33,109.32,109.32,2100.0,82.473,82.473,82.4655,82.4655,2100.0
2014-09-05 15:45:00,109.33,109.34,109.32,109.33,22500.0,82.473,82.4806,82.4655,82.473,22500.0
2014-09-05 15:50:00,109.34,109.35,109.34,109.35,22600.0,82.4806,82.4881,82.4806,82.4881,22600.0
2014-09-05 15:55:00,109.35,109.37,109.34,109.37,56000.0,82.4881,82.5032,82.4806,82.5032,56000.0
2014-09-08 09:30:00,109.49,109.5,109.45,109.49,26400.0,82.5937,82.6013,82.5636,82.5937,26400.0
2014-09-08 09:35:00,109.49,109.5,109.48,109.49,18400.0,82.5937,82.6013,82.5862,82.5937,18400.0
2014-09-08 09:40:00,109.5,109.51,109.5,109.5,9100.0,82.6013,82.6088,82.6013,82.6013,9100.0
2014-09-08 09:45:00,109.51,109.52,109.51,109.52,12200.0,82.6088,82.6164,82.6088,82.6164,12200.0
2014-09-08 09:50:00,109.52,109.52,109.51,109.51,10000.0,82.6164,82.6164,82.6088,82.6088,10000.0
2014-09-08 09:55:00,109.5,109.53,109.5,109.53,15400.0,82.6013,82.6239,82.6013,82.6239,15400.0
2014-09-08 10:00:00,109.53,109.53,109.52,109.53,15500.0,82.6239,82.6239,82.6164,82.6239,15500.0
2014-09-08 10:05:00,109.54,109.54,109.53,109.54,10100.0,82.6314,82.6314,82.6239,82.6314,10100.0
2014-09-08 10:10:00,109.54,109.54,109.52,109.53,10800.0,82.6314,82.6314,82.6164,82.6239,10800.0
2014-09-08 10:15:00,109.52,109.53,109.52,109.52,4700.0,82.6164,82.6239,82.6164,82.6164,4700.0
2014-09-08 10:20:00,109.53,109.53,109.52,109.53,5400.0,82.6239,82.6239,82.6164,82.6239,5400.0
2014-09-08 10:25:00,109.53,109.53,109.51,109.52,7100.0,82.6239,82.6239,82.6088,82.6164,7100.0
2014-09-08 10:30:00,109.52,109.53,109.52,109.53,3600.0,82.6164,82.6239,82.6164,82.6239,3600.0
2014-09-08 10:35:00,109.52,109.53,109.51,109.51,10000.0,82.6164,82.6239,82.6088,82.6088,10000.0
2014-09-08 10:40:00,109.5,109.51,109.48,109.48,11000.0,82.6013,82.6088,82.5862,82.5862,11000.0
2014-09-08 10:45:00,109.48,109.49,109.47,109.49,9400.0,82.5862,82.5937,82.5786,82.5937,9400.0
2014-09-08 10:50:00,109.49,109.51,109.49,109.5,3800.0,82.5937,82.6088,82.5937,82.6013,3800.0
2014-09-08 10:55:00,109.5,109.5,109.5,109.5,100.0,82.6013,82.6013,82.6013,82.6013,100.0
2014-09-08 11:00:00,109.5,109.5,109.47,109.47,13500.0,82.6013,82.6013,82.5786,82.5786,13500.0
2014-09-08 11:05:00,109.48,109.48,109.46,109.46,6400.0,82.5862,82.5862,82.5711,82.5711,6400.0
2014-09-08 11:10:00,109.46,109.46,109.45,109.45,11300.0,82.5711,82.5711,82.5636,82.5636,11300.0
2014-09-08 11:15:00,109.45,109.46,109.45,109.46,4500.0,82.5636,82.5711,82.5636,82.5711,4500.0
2014-09-08 11:20:00,109.46,109.46,109.44,109.45,6900.0,82.5711,82.5711,82.556,82.5636,6900.0
2014-09-08 11:25:00,109.44,109.45,109.44,109.45,2400.0,82.556,82.5636,82.556,82.5636,2400.0
2014-09-08 11:30:00,109.45,109.45,109.44,109.44,12100.0,82.5636,82.5636,82.556,82.556,12100.0
2014-09-08 11:35:00,109.44,109.44,109.41,109.43,10400.0,82.556,82.556,82.5334,82.5485,10400.0
2014-09-08 11:40:00,109.43,109.44,109.41,109.41,9100.0,82.5485,82.556,82.5334,82.5334,9100.0
2014-09-08 11:45:00,109.41,109.41,109.39,109.39,3800.0,82.5334,82.5334,82.5183,82.5183,3800.0
2014-09-08 11:50:00,109.39,109.41,109.38,109.41,24300.0,82.5183,82.5334,82.5108,82.5334,24300.0
2014-09-08 11:55:00,109.39,109.4,109.39,109.4,5300.0,82.5183,82.5258,82.5183,82.5258,5300.0
2014-09-08 12:00:00,109.4,109.41,109.39,109.41,6400.0,82.5258,82.5334,82.5183,82.5334,6400.0
2014-09-08 12:05:00,109.41,109.41,109.39,109.39,1600.0,82.5334,82.5334,82.5183,82.5183,1600.0
2014-09-08 12:10:00,109.39,109.39,109.38,109.39,9400.0,82.5183,82.5183,82.5108,82.5183,9400.0
2014-09-08 12:15:00,109.39,109.39,109.38,109.38,1900.0,82.5183,82.5183,82.5108,82.5108,1900.0
2014-09-08 12:20:00,109.38,109.39,109.38,109.39,3700.0,82.5108,82.5183,82.5108,82.5183,3700.0
2014-09-08 12:25:00,109.39,109.39,109.38,109.38,4200.0,82.5183,82.5183,82.5108,82.5108,4200.0
2014-09-08 12:30:00,109.39,109.41,109.39,109.4,3500.0,82.5183,82.5334,82.5183,82.5258,3500.0
2014-09-08 12:35:00,109.4,109.4,109.38,109.38,12400.0,82.5258,82.5258,82.5108,82.5108,12400.0
2014-09-08 12:40:00,109.38,109.39,109.38,109.38,3500.0,82.5108,82.5183,82.5108,82.5108,3500.0
2014-09-08 12:45:00,109.39,109.39,109.39,109.39,2100.0,82.5183,82.5183,82.5183,82.5183,2100.0
2014-09-08 12:50:00,109.39,109.39,109.37,109.38,3500.0,82.5183,82.5183,82.5032,82.5108,3500.0
2014-09-08 12:55:00,109.38,109.38,109.37,109.37,11400.0,82.5108,82.5108,82.5032,82.5032,11400.0
2014-09-08 13:00:00,109.37,109.37,109.34,109.35,7400.0,82.5032,82.5032,82.4806,82.4881,7400.0
2014-09-08 13:05:00,109.35,109.35,109.35,109.35,100.0,82.4881,82.4881,82.4881,82.4881,100.0
2014-09-08 13:10:00,109.34,109.34,109.3,109.3,18200.0,82.4806,82.4806,82.4504,82.4504,18200.0
2014-09-08 13:15:00,109.31,109.32,109.3,109.32,6500.0,82.4579,82.4655,82.4504,82.4655,6500.0
2014-09-08 13:20:00,109.31,109.32,109.31,109.31,10900.0,82.4579,82.4655,82.4579,82.4579,10900.0
2014-09-08 13:25:00,109.31,109.31,109.27,109.27,37200.0,82.4579,82.4579,82.4278,82.4278,37200.0
2014-09-08 13:30:00,109.27,109.29,109.27,109.28,16200.0,82.4278,82.4429,82.4278,82.4353,16200.0
2014-09-08 13:35:00,109.27,109.29,109.27,109.28,7900.0,82.4278,82.4429,82.4278,82.4353,7900.0
2014-09-08 13:40:00,109.28,109.29,109.28,109.29,8800.0,82.4353,82.4429,82.4353,82.4429,8800.0
2014-09-08 13:45:00,109.29,109.3,109.29,109.3,700.0,82.4429,82.4504,82.4429,82.4504,700.0
2014-09-08 13:50:00,109.29,109.29,109.29,109.29,1300.0,82.4429,82.4429,82.4429,82.4429,1300.0
2014-09-08 13:55:00,109.29,109.29,109.28,109.28,5200.0,82.4429,82.4429,82.4353,82.4353,5200.0
2014-09-08 14:00:00,109.28,109.29,109.27,109.28,12900.0,82.4353,82.4429,82.4278,82.4353,12900.0
2014-09-08 14:05:00,109.28,109.29,109.27,109.28,21500.0,82.4353,82.4429,82.4278,82.4353,21500.0
2014-09-08 14:10:00,109.28,109.29,109.27,109.29,13400.0,82.4353,82.4429,82.4278,82.4429,13400.0
2014-09-08 14:15:00,109.3,109.3,109.29,109.3,5400.0,82.4504,82.4504,82.4429,82.4504,5400.0
2014-09-08 14:20:00,109.29,109.3,109.29,109.29,5400.0,82.4429,82.4504,82.4429,82.4429,5400.0
2014-09-08 14:25:00,109.3,109.31,109.29,109.31,26800.0,82.4504,82.4579,82.4429,82.4579,26800.0
2014-09-08 14:30:00,109.31,109.31,109.3,109.31,6200.0,82.4579,82.4579,82.4504,82.4579,6200.0
2014-09-08 14:35:00,109.31,109.31,109.29,109.31,11600.0,82.4579,82.4579,82.4429,82.4579,11600.0
2014-09-08 14:40:00,109.31,109.31,109.29,109.29,5700.0,82.4579,82.4579,82.4429,82.4429,5700.0
2014-09-08 14:45:00,109.29,109.3,109.29,109.29,3800.0,82.4429,82.4504,82.4429,82.4429,3800.0
2014-09-08 14:50:00,109.29,109.31,109.29,109.3,5100.0,82.4429,82.4579,82.4429,82.4504,5100.0
2014-09-08 14:55:00,109.3,109.32,109.3,109.32,2500.0,82.4504,82.4655,82.4504,82.4655,2500.0
2014-09-08 15:00:00,109.32,109.32,109.29,109.3,7000.0,82.4655,82.4655,82.4429,82.4504,7000.0
2014-09-08 15:05:00,109.29,109.3,109.29,109.29,4700.0,82.4429,82.4504,82.4429,82.4429,4700.0
2014-09-08 15:10:00,109.28,109.3,109.28,109.29,3500.0,82.4353,82.4504,82.4353,82.4429,3500.0
2014-09-08 15:15:00,109.29,109.3,109.27,109.27,77600.0,82.4429,82.4504,82.4278,82.4278,77600.0
2014-09-08 15:20:00,109.28,109.28,109.27,109.28,9800.0,82.4353,82.4353,82.4278,82.4353,9800.0
2014-09-08 15:25:00,109.27,109.29,109.27,109.29,4200.0,82.4278,82.4429,82.4278,82.4429,4200.0
2014-09-08 15:30:00,109.29,109.31,109.28,109.28,19600.0,82.4429,82.4579,82.4353,82.4353,19600.0
2014-09-08 15:35:00,109.29,109.29,109.28,109.28,20900.0,82.4429,82.4429,82.4353,82.4353,20900.0
2014-09-08 15:40:00,109.27,109.29,109.27,109.28,25200.0,82.4278,82.4429,82.4278,82.4353,25200.0
2014-09-08 15:45:00,109.28,109.29,109.27,109.29,17500.0,82.4353,82.4429,82.4278,82.4429,17500.0
2014-09-08 15:50:00,109.28,109.29,109.28,109.29,17800.0,82.4353,82.4429,82.4353,82.4429,17800.0
2014-09-08 15:55:00,109.29,109.3,109.27,109.28,47100.0,82.4429,82.4504,82.4278,82.4353,47100.0
2014-09-09 09:30:00,109.17,109.2,109.13,109.2,41800.0,82.3523,82.375,82.3222,82.375,41800.0
2014-09-09 09:35:00,109.2,109.22,109.2,109.2,12100.0,82.375,82.3901,82.375,82.375,12100.0
2014-09-09 09:40:00,109.2,109.22,109.19,109.2,18800.0,82.375,82.3901,82.3674,82.375,18800.0
2014-09-09 09:45:00,109.19,109.2,109.17,109.18,9300.0,82.3674,82.375,82.3523,82.3599,9300.0
2014-09-09 09:50:00,109.18,109.2,109.17,109.18,19000.0,82.3599,82.375,82.3523,82.3599,19000.0
2014-09-09 09:55:00,109.18,109.19,109.18,109.19,1200.0,82.3599,82.3674,82.3599,82.3674,1200.0
2014-09-09 10:00:00,109.19,109.19,109.17,109.19,17500.0,82.3674,82.3674,82.3523,82.3674,17500.0
2014-09-09 10:05:00,109.19,109.19,109.18,109.19,1800.0,82.3674,82.3674,82.3599,82.3674,1800.0
2014-09-09 10:10:00,109.19,109.19,109.17,109.17,3300.0,82.3674,82.3674,82.3523,82.3523,3300.0
2014-09-09 10:15:00,109.17,109.18,109.17,109.17,7200.0,82.3523,82.3599,82.3523,82.3523,7200.0
2014-09-09 10:20:00,109.17,109.17,109.16,109.16,7900.0,82.3523,82.3523,82.3448,82.3448,7900.0
2014-09-09 10:25:00,109.17,109.19,109.16,109.19,2900.0,82.3523,82.3674,82.3448,82.3674,2900.0
2014-09-09 10:30:00,109.19,109.19,109.18,109.18,1000.0,82.3674,82.3674,82.3599,82.3599,1000.0
2014-09-09 10:35:00,109.19,109.21,109.19,109.21,1900.0,82.3674,82.3825,82.3674,82.3825,1900.0
2014-09-09 10:40:00,109.22,109.22,109.2,109.2,3700.0,82.3901,82.3901,82.375,82.375,3700.0
2014-09-09 10:45:00,109.2,109.21,109.2,109.2,2000.0,82.375,82.3825,82.375,82.375,2000.0
2014-09-09 10:50:00,109.2,109.2,109.19,109.19,3900.0,82.375,82.375,82.3674,82.3674,3900.0
2014-09-09 10:55:00,109.2,109.2,109.18,109.18,2000.0,82.375,82.375,82.3599,82.3599,2000.0
2014-09-09 11:00:00,109.2,109.21,109.2,109.2,1800.0,82.375,82.3825,82.375,82.375,1800.0
2014-09-09 11:05:00,109.21,109.22,109.2,109.21,8100.0,82.3825,82.3901,82.375,82.3825,8100.0
2014-09-09 11:10:00,109.21,109.23,109.2,109.22,19700.0,82.3825,82.3976,82.375,82.3901,19700.0
2014-09-09 11:15:00,109.22,109.22,109.19,109.19,5600.0,82.3901,82.3901,82.3674,82.3674,5600.0
2014-09-09 11:20:00,109.2,109.21,109.2,109.2,9700.0,82.375,82.3825,82.375,82.375,9700.0
2014-09-09 11:25:00,109.19,109.19,109.17,109.18,2900.0,82.3674,82.3674,82.3523,82.3599,2900.0
2014-09-09 11:30:00,109.18,109.19,109.17,109.18,21800.0,82.3599,82.3674,82.3523,82.3599,21800.0
2014-09-09 11:35:00,109.18,109.19,109.18,109.18,300.0,82.3599,82.3674,82.3599,82.3599,300.0
2014-09-09 11:40:00,109.18,109.19,109.18,109.19,1200.0,82.3599,82.3674,82.3599,82.3674,1200.0
2014-09-09 11:45:00,109.18,109.18,109.16,109.17,10600.0,82.3599,82.3599,82.3448,82.3523,10600.0
2014-09-09 11:50:00,109.18,109.2,109.18,109.19,3300.0,82.3599,82.375,82.3599,82.3674,3300.0
2014-09-09 11:55:00,109.2,109.2,109.18,109.19,4100.0,82.375,82.375,82.3599,82.3674,4100.0
2014-09-09 12:00:00,109.17,109.18,109.17,109.18,1600.0,82.3523,82.3599,82.3523,82.3599,1600.0
2014-09-09 12:05:00,109.17,109.18,109.17,109.18,1000.0,82.3523,82.3599,82.3523,82.3599,1000.0
2014-09-09 12:10:00,109.18,109.18,109.15,109.15,5700.0,82.3599,82.3599,82.3373,82.3373,5700.0
2014-09-09 12:15:00,109.14,109.14,109.14,109.14,400.0,82.3297,82.3297,82.3297,82.3297,400.0
2014-09-09 12:20:00,109.15,109.15,109.15,109.15,1100.0,82.3373,82.3373,82.3373,82.3373,1100.0
2014-09-09 12:25:00,109.14,109.15,109.13,109.15,15000.0,82.3297,82.3373,82.3222,82.3373,15000.0
2014-09-09 12:30:00,109.15,109.15,109.14,109.14,1700.0,82.3373,82.3373,82.3297,82.3297,1700.0
2014-09-09 12:35:00,109.15,109.15,109.15,109.15,5900.0,82.3373,82.3373,82.3373,82.3373,5900.0
2014-09-09 12:40:00,109.15,109.15,109.14,109.14,1500.0,82.3373,82.3373,82.3297,82.3297,1500.0
2014-09-09 12:45:00,109.14,109.15,109.13,109.14,3400.0,82.3297,82.3373,82.3222,82.3297,3400.0
2014-09-09 12:50:00,109.15,109.15,109.14,109.14,600.0,82.3373,82.3373,82.3297,82.3297,600.0
2014-09-09 12:55:00,109.13,109.13,109.13,109.13,700.0,82.3222,82.3222,82.3222,82.3222,700.0
2014-09-09 13:00:00,109.13,109.15,109.13,109.13,15600.0,82.3222,82.3373,82.3222,82.3222,15600.0
2014-09-09 13:05:00,109.13,109.13,109.1,109.11,6400.0,82.3222,82.3222,82.2995,82.3071,6400.0
2014-09-09 13:10:00,109.1,109.11,109.1,109.11,5400.0,82.2995,82.3071,82.2995,82.3071,5400.0
2014-09-09 13:15:00,109.11,109.11,109.09,109.09,9700.0,82.3071,82.3071,82.292,82.292,9700.0
2014-09-09 13:20:00,109.09,109.11,109.09,109.1,15000.0,82.292,82.3071,82.292,82.2995,15000.0
2014-09-09 13:25:00,109.11,109.12,109.11,109.12,700.0,82.3071,82.3146,82.3071,82.3146,700.0
2014-09-09 13:30:00,109.12,109.12,109.11,109.11,1100.0,82.3146,82.3146,82.3071,82.3071,1100.0
2014-09-09 13:35:00,109.12,109.12,109.11,109.11,800.0,82.3146,82.3146,82.3071,82.3071,800.0
2014-09-09 13:40:00,109.12,109.14,109.12,109.14,900.0,82.3146,82.3297,82.3146,82.3297,900.0
2014-09-09 13:45:00,109.13,109.13,109.13,109.13,1800.0,82.3222,82.3222,82.3222,82.3222,1800.0
2014-09-09 13:50:00,109.12,109.15,109.12,109.15,1400.0,82.3146,82.3373,82.3146,82.3373,1400.0
2014-09-09 13:55:00,109.14,109.15,109.14,109.15,18900.0,82.3297,82.3373,82.3297,82.3373,18900.0
2014-09-09 14:00:00,109.15,109.17,109.15,109.17,12400.0,82.3373,82.3523,82.3373,82.3523,12400.0
2014-09-09 14:05:00,109.17,109.18,109.16,109.16,7900.0,82.3523,82.3599,82.3448,82.3448,7900.0
2014-09-09 14:10:00,109.16,109.17,109.14,109.14,8500.0,82.3448,82.3523,82.3297,82.3297,8500.0
2014-09-09 14:15:00,109.15,109.16,109.15,109.15,3000.0,82.3373,82.3448,82.3373,82.3373,3000.0
2014-09-09 14:20:00,109.16,109.16,109.15,109.16,6400.0,82.3448,82.3448,82.3373,82.3448,6400.0
2014-09-09 14:25:00,109.15,109.16,109.15,109.16,1700.0,82.3373,82.3448,82.3373,82.3448,1700.0
2014-09-09 14:30:00,109.16,109.16,109.16,109.16,11200.0,82.3448,82.3448,82.3448,82.3448,11200.0
2014-09-09 14:35:00,109.16,109.16,109.15,109.15,900.0,82.3448,82.3448,82.3373,82.3373,900.0
2014-09-09 14:40:00,109.15,109.15,109.14,109.14,5700.0,82.3373,82.3373,82.3297,82.3297,5700.0
2014-09-09 14:45:00,109.14,109.14,109.12,109.13,15600.0,82.3297,82.3297,82.3146,82.3222,15600.0
2014-09-09 14:50:00,109.14,109.15,109.11,109.11,25300.0,82.3297,82.3373,82.3071,82.3071,25300.0
2014-09-09 14:55:00,109.11,109.14,109.11,109.12,8600.0,82.3071,82.3297,82.3071,82.3146,8600.0
2014-09-09 15:00:00,109.12,109.13,109.12,109.13,3900.0,82.3146,82.3222,82.3146,82.3222,3900.0
2014-09-09 15:05:00,109.13,109.14,109.12,109.14,2800.0,82.3222,82.3297,82.3146,82.3297,2800.0
2014-09-09 15:10:00,109.14,109.15,109.14,109.14,1200.0,82.3297,82.3373,82.3297,82.3297,1200.0
2014-09-09 15:15:00,109.15,109.15,109.14,109.15,12300.0,82.3373,82.3373,82.3297,82.3373,12300.0
2014-09-09 15:20:00,109.15,109.15,109.14,109.14,1000.0,82.3373,82.3373,82.3297,82.3297,1000.0
2014-09-09 15:25:00,109.15,109.15,109.14,109.14,3600.0,82.3373,82.3373,82.3297,82.3297,3600.0
2014-09-09 15:30:00,109.14,109.14,109.11,109.11,4300.0,82.3297,82.3297,82.3071,82.3071,4300.0
2014-09-09 15:35:00,109.1,109.12,109.1,109.12,32300.0,82.2995,82.3146,82.2995,82.3146,32300.0
2014-09-09 15:40:00,109.12,109.12,109.12,109.12,900.0,82.3146,82.3146,82.3146,82.3146,900.0
2014-09-09 15:45:00,109.11,109.12,109.11,109.12,4900.0,82.3071,82.3146,82.3071,82.3146,4900.0
2014-09-09 15:50:00,109.12,109.14,109.11,109.13,23500.0,82.3146,82.3297,82.3071,82.3222,23500.0
2014-09-09 15:55:00,109.13,109.13,109.09,109.1,62200.0,82.3222,82.3222,82.292,82.2995,62200.0
2014-09-10 09:30:00,108.98,109.0,108.95,108.96,43300.0,82.209,82.2241,82.1864,82.1939,43300.0
2014-09-10 09:35:00,108.96,108.98,108.95,108.97,8000.0,82.1939,82.209,82.1864,82.2015,8000.0
2014-09-10 09:40:00,108.97,108.98,108.96,108.97,7200.0,82.2015,82.209,82.1939,82.2015,7200.0
2014-09-10 09:45:00,108.97,108.98,108.97,108.98,3100.0,82.2015,82.209,82.2015,82.209,3100.0
2014-09-10 09:50:00,108.97,108.98,108.97,108.97,2300.0,82.2015,82.209,82.2015,82.2015,2300.0
2014-09-10 09:55:00,108.97,108.97,108.95,108.95,5800.0,82.2015,82.2015,82.1864,82.1864,5800.0
2014-09-10 10:00:00,108.95,108.96,108.95,108.96,4600.0,82.1864,82.1939,82.1864,82.1939,4600.0
2014-09-10 10:05:00,108.95,108.96,108.95,108.95,4100.0,82.1864,82.1939,82.1864,82.1864,4100.0
2014-09-10 10:10:00,108.96,108.97,108.95,108.96,24500.0,82.1939,82.2015,82.1864,82.1939,24500.0
2014-09-10 10:15:00,108.97,108.99,108.97,108.98,2400.0,82.2015,82.2166,82.2015,82.209,2400.0
2014-09-10 10:20:00,108.98,108.99,108.98,108.98,1200.0,82.209,82.2166,82.209,82.209,1200.0
2014-09-10 10:25:00,108.99,108.99,108.98,108.99,6800.0,82.2166,82.2166,82.209,82.2166,6800.0
2014-09-10 10:30:00,108.99,109.0,108.98,108.99,4400.0,82.2166,82.2241,82.209,82.2166,4400.0
2014-09-10 10:35:00,108.98,108.99,108.97,108.98,5900.0,82.209,82.2166,82.2015,82.209,5900.0
2014-09-10 10:40:00,108.98,108.98,108.95,108.95,5800.0,82.209,82.209,82.1864,82.1864,5800.0
2014-09-10 10:45:00,108.95,108.98,108.95,108.98,4400.0,82.1864,82.209,82.1864,82.209,4400.0
2014-09-10 10:50:00,108.97,108.97,108.95,108.95,2200.0,82.2015,82.2015,82.1864,82.1864,2200.0
2014-09-10 10:55:00,108.96,108.97,108.95,108.96,3600.0,82.1939,82.2015,82.1864,82.1939,3600.0
2014-09-10 11:00:00,108.96,108.96,108.95,108.95,2900.0,82.1939,82.1939,82.1864,82.1864,2900.0
2014-09-10 11:05:00,108.96,108.98,108.95,108.98,3600.0,82.1939,82.209,82.1864,82.209,3600.0
2014-09-10 11:10:00,108.97,109.0,108.97,108.99,3900.0,82.2015,82.2241,82.2015,82.2166,3900.0
2014-09-10 11:15:00,108.98,108.99,108.98,108.98,1000.0,82.209,82.2166,82.209,82.209,1000.0
2014-09-10 11:20:00,108.99,108.99,108.98,108.98,3400.0,82.2166,82.2166,82.209,82.209,3400.0
2014-09-10 11:25:00,108.97,108.97,108.96,108.96,2100.0,82.2015,82.2015,82.1939,82.1939,2100.0
2014-09-10 11:30:00,108.97,108.97,108.96,108.97,500.0,82.2015,82.2015,82.1939,82.2015,500.0
2014-09-10 11:35:00,108.96,108.97,108.95,108.95,800.0,82.1939,82.2015,82.1864,82.1864,800.0
2014-09-10 11:40:00,108.95,108.96,108.95,108.95,1000.0,82.1864,82.1939,82.1864,82.1864,1000.0
2014-09-10 11:45:00,108.95,108.98,108.95,108.98,6000.0,82.1864,82.209,82.1864,82.209,6000.0
2014-09-10 11:50:00,108.98,108.98,108.95,108.97,5400.0,82.209,82.209,82.1864,82.2015,5400.0
2014-09-10 11:55:00,108.96,108.97,108.96,108.96,600.0,82.1939,82.2015,82.1939,82.1939,600.0
2014-09-10 12:00:00,108.97,108.97,108.95,108.95,6000.0,82.2015,82.2015,82.1864,82.1864,6000.0
2014-09-10 12:05:00,108.95,108.96,108.94,108.95,3400.0,82.1864,82.1939,82.1788,82.1864,3400.0
2014-09-10 12:10:00,108.95,108.96,108.94,108.96,4000.0,82.1864,82.1939,82.1788,82.1939,4000.0
2014-09-10 12:15:00,108.96,108.96,108.95,108.96,4500.0,82.1939,82.1939,82.1864,82.1939,4500.0
2014-09-10 12:20:00,108.95,108.97,108.94,108.94,4700.0,82.1864,82.2015,82.1788,82.1788,4700.0
2014-09-10 12:25:00,108.95,108.97,108.95,108.96,1600.0,82.1864,82.2015,82.1864,82.1939,1600.0
2014-09-10 12:30:00,108.96,108.97,108.96,108.97,700.0,82.1939,82.2015,82.1939,82.2015,700.0
2014-09-10 12:35:00,108.96,108.97,108.96,108.97,400.0,82.1939,82.2015,82.1939,82.2015,400.0
2014-09-10 12:40:00,108.96,108.97,108.96,108.97,600.0,82.1939,82.2015,82.1939,82.2015,600.0
2014-09-10 12:45:00,108.98,108.98,108.97,108.97,1000.0,82.209,82.209,82.2015,82.2015,1000.0
2014-09-10 12:50:00,108.98,108.98,108.97,108.98,3100.0,82.209,82.209,82.2015,82.209,3100.0
2014-09-10 12:55:00,108.98,109.01,108.97,108.98,6000.0,82.209,82.2316,82.2015,82.209,6000.0
2014-09-10 13:00:00,108.98,108.98,108.94,108.95,2600.0,82.209,82.209,82.1788,82.1864,2600.0
2014-09-10 13:05:00,108.94,108.96,108.93,108.96,1500.0,82.1788,82.1939,82.1713,82.1939,1500.0
2014-09-10 13:10:00,108.96,108.96,108.94,108.94,500.0,82.1939,82.1939,82.1788,82.1788,500.0
2014-09-10 13:15:00,108.95,108.96,108.95,108.96,11900.0,82.1864,82.1939,82.1864,82.1939,11900.0
2014-09-10 13:20:00,108.96,108.98,108.95,108.98,20300.0,82.1939,82.209,82.1864,82.209,20300.0
2014-09-10 13:25:00,108.98,108.98,108.97,108.97,6400.0,82.209,82.209,82.2015,82.2015,6400.0
2014-09-10 13:30:00,108.98,108.98,108.97,108.98,14000.0,82.209,82.209,82.2015,82.209,14000.0
2014-09-10 13:35:00,108.97,108.98,108.97,108.98,24100.0,82.2015,82.209,82.2015,82.209,24100.0
2014-09-10 13:40:00,108.98,108.98,108.97,108.98,1400.0,82.209,82.209,82.2015,82.209,1400.0
2014-09-10 13:45:00,108.97,108.98,108.96,108.97,22300.0,82.2015,82.209,82.1939,82.2015,22300.0
2014-09-10 13:50:00,108.97,108.97,108.96,108.96,16600.0,82.2015,82.2015,82.1939,82.1939,16600.0
2014-09-10 13:55:00,108.96,108.97,108.96,108.97,19700.0,82.1939,82.2015,82.1939,82.2015,19700.0
2014-09-10 14:00:00,108.96,108.97,108.96,108.96,4500.0,82.1939,82.2015,82.1939,82.1939,4500.0
2014-09-10 14:05:00,108.97,108.97,108.96,108.97,1300.0,82.2015,82.2015,82.1939,82.2015,1300.0
2014-09-10 14:10:00,108.97,108.97,108.95,108.95,21500.0,82.2015,82.2015,82.1864,82.1864,21500.0
2014-09-10 14:15:00,108.96,108.96,108.94,108.95,6700.0,82.1939,82.1939,82.1788,82.1864,6700.0
2014-09-10 14:20:00,108.95,108.96,108.95,108.96,2100.0,82.1864,82.1939,82.1864,82.1939,2100.0
2014-09-10 14:25:00,108.96,108.96,108.95,108.95,1600.0,82.1939,82.1939,82.1864,82.1864,1600.0
2014-09-10 14:30:00,108.95,108.95,108.95,108.95,200.0,82.1864,82.1864,82.1864,82.1864,200.0
2014-09-10 14:35:00,108.95,108.96,108.95,108.96,2500.0,82.1864,82.1939,82.1864,82.1939,2500.0
2014-09-10 14:40:00,108.95,108.96,108.95,108.96,5900.0,82.1864,82.1939,82.1864,82.1939,5900.0
2014-09-10 14:45:00,108.95,108.96,108.93,108.94,9100.0,82.1864,82.1939,82.1713,82.1788,9100.0
2014-09-10 14:50:00,108.94,108.94,108.93,108.94,4600.0,82.1788,82.1788,82.1713,82.1788,4600.0
2014-09-10 14:55:00,108.94,108.95,108.93,108.95,25900.0,82.1788,82.1864,82.1713,82.1864,25900.0
2014-09-10 15:00:00,108.95,108.95,108.94,108.95,13200.0,82.1864,82.1864,82.1788,82.1864,13200.0
2014-09-10 15:05:00,108.94,108.95,108.93,108.94,7700.0,82.1788,82.1864,82.1713,82.1788,7700.0
2014-09-10 15:10:00,108.93,108.94,108.92,108.93,49300.0,82.1713,82.1788,82.1638,82.1713,49300.0
2014-09-10 15:15:00,108.92,108.93,108.92,108.92,16100.0,82.1638,82.1713,82.1638,82.1638,16100.0
2014-09-10 15:20:00,108.93,108.93,108.91,108.91,68100.0,82.1713,82.1713,82.1562,82.1562,68100.0
2014-09-10 15:25:00,108.91,108.93,108.91,108.93,8900.0,82.1562,82.1713,82.1562,82.1713,8900.0
2014-09-10 15:30:00,108.93,108.93,108.91,108.91,8700.0,82.1713,82.1713,82.1562,82.1562,8700.0
2014-09-10 15:35:00,108.91,108.92,108.91,108.92,2300.0,82.1562,82.1638,82.1562,82.1638,2300.0
2014-09-10 15:40:00,108.92,108.92,108.92,108.92,5000.0,82.1638,82.1638,82.1638,82.1638,5000.0
2014-09-10 15:45:00,108.92,108.92,108.92,108.92,6700.0,82.1638,82.1638,82.1638,82.1638,6700.0
2014-09-10 15:50:00,108.92,108.92,108.91,108.91,90600.0,82.1638,82.1638,82.1562,82.1562,90600.0
2014-09-10 15:55:00,108.92,108.95,108.91,108.95,97600.0,82.1638,82.1864,82.1562,82.1864,97600.0
2014-09-11 09:30:00,109.01,109.06,108.99,109.03,30800.0,82.2316,82.2694,82.2166,82.2467,30800.0
2014-09-11 09:35:00,109.04,109.04,109.01,109.01,11200.0,82.2543,82.2543,82.2316,82.2316,11200.0
2014-09-11 09:40:00,109.0,109.01,109.0,109.01,4800.0,82.2241,82.2316,82.2241,82.2316,4800.0
2014-09-11 09:45:00,109.01,109.01,109.0,109.0,1700.0,82.2316,82.2316,82.2241,82.2241,1700.0
2014-09-11 09:50:00,109.0,109.0,108.98,108.98,11300.0,82.2241,82.2241,82.209,82.209,11300.0
2014-09-11 09:55:00,108.98,108.99,108.98,108.98,3500.0,82.209,82.2166,82.209,82.209,3500.0
2014-09-11 10:00:00,108.98,108.98,108.97,108.98,1700.0,82.209,82.209,82.2015,82.209,1700.0
2014-09-11 10:05:00,108.97,108.98,108.95,108.95,7900.0,82.2015,82.209,82.1864,82.1864,7900.0
2014-09-11 10:10:00,108.96,108.97,108.96,108.97,1000.0,82.1939,82.2015,82.1939,82.2015,1000.0
2014-09-11 10:15:00,108.97,108.97,108.96,108.97,2300.0,82.2015,82.2015,82.1939,82.2015,2300.0
2014-09-11 10:20:00,108.97,108.98,108.97,108.97,8800.0,82.2015,82.209,82.2015,82.2015,8800.0
2014-09-11 10:25:00,108.97,108.99,108.97,108.98,54400.0,82.2015,82.2166,82.2015,82.209,54400.0
2014-09-11 10:30:00,108.99,108.99,108.97,108.98,4000.0,82.2166,82.2166,82.2015,82.209,4000.0
2014-09-11 10:35:00,108.98,108.98,108.98,108.98,6500.0,82.209,82.209,82.209,82.209,6500.0
2014-09-11 10:40:00,108.98,109.0,108.98,109.0,9200.0,82.209,82.2241,82.209,82.2241,9200.0
2014-09-11 10:45:00,109.0,109.0,108.99,108.99,1500.0,82.2241,82.2241,82.2166,82.2166,1500.0
2014-09-11 10:50:00,109.0,109.0,108.98,108.98,3800.0,82.2241,82.2241,82.209,82.209,3800.0
2014-09-11 10:55:00,108.98,108.98,108.98,108.98,400.0,82.209,82.209,82.209,82.209,400.0
2014-09-11 11:00:00,108.99,108.99,108.97,108.97,24500.0,82.2166,82.2166,82.2015,82.2015,24500.0
2014-09-11 11:05:00,108.98,108.99,108.98,108.98,5300.0,82.209,82.2166,82.209,82.209,5300.0
2014-09-11 11:10:00,108.99,109.0,108.99,109.0,2500.0,82.2166,82.2241,82.2166,82.2241,2500.0
2014-09-11 11:15:00,108.99,108.99,108.98,108.98,900.0,82.2166,82.2166,82.209,82.209,900.0
2014-09-11 11:20:00,108.97,108.97,108.97,108.97,500.0,82.2015,82.2015,82.2015,82.2015,500.0
2014-09-11 11:25:00,108.98,108.98,108.97,108.97,1700.0,82.209,82.209,82.2015,82.2015,1700.0
2014-09-11 11:30:00,108.97,108.97,108.95,108.96,3400.0,82.2015,82.2015,82.1864,82.1939,3400.0
2014-09-11 11:35:00,108.96,108.96,108.96,108.96,1700.0,82.1939,82.1939,82.1939,82.1939,1700.0
2014-09-11 11:40:00,108.97,108.98,108.97,108.98,2900.0,82.2015,82.209,82.2015,82.209,2900.0
2014-09-11 11:45:00,108.98,108.98,108.98,108.98,500.0,82.209,82.209,82.209,82.209,500.0
2014-09-11 11:50:00,108.98,108.98,108.98,108.98,700.0,82.209,82.209,82.209,82.209,700.0
2014-09-11 11:55:00,108.98,109.0,108.98,108.98,4000.0,82.209,82.2241,82.209,82.209,4000.0
2014-09-11 12:00:00,108.98,108.99,108.98,108.99,3000.0,82.209,82.2166,82.209,82.2166,3000.0
2014-09-11 12:05:00,108.98,108.99,108.98,108.98,1200.0,82.209,82.2166,82.209,82.209,1200.0
2014-09-11 12:10:00,108.99,109.0,108.98,108.99,7300.0,82.2166,82.2241,82.209,82.2166,7300.0
2014-09-11 12:15:00,109.0,109.0,108.97,108.98,3600.0,82.2241,82.2241,82.2015,82.209,3600.0
2014-09-11 12:20:00,108.98,108.99,108.98,108.98,9400.0,82.209,82.2166,82.209,82.209,9400.0
2014-09-11 12:25:00,108.98,108.98,108.97,108.98,5000.0,82.209,82.209,82.2015,82.209,5000.0
2014-09-11 12:30:00,108.97,108.98,108.97,108.98,3200.0,82.2015,82.209,82.2015,82.209,3200.0
2014-09-11 12:35:00,108.97,108.98,108.97,108.97,5000.0,82.2015,82.209,82.2015,82.2015,5000.0
2014-09-11 12:40:00,108.97,108.98,108.97,108.98,3400.0,82.2015,82.209,82.2015,82.209,3400.0
2014-09-11 12:45:00,108.98,108.98,108.97,108.98,3000.0,82.209,82.209,82.2015,82.209,3000.0
2014-09-11 12:50:00,108.98,108.98,108.98,108.98,1600.0,82.209,82.209,82.209,82.209,1600.0
2014-09-11 12:55:00,108.97,108.98,108.97,108.98,2900.0,82.2015,82.209,82.2015,82.209,2900.0
2014-09-11 13:00:00,108.98,109.04,108.98,109.03,69700.0,82.209,82.2543,82.209,82.2467,69700.0
2014-09-11 13:05:00,109.01,109.03,109.0,109.0,6300.0,82.2316,82.2467,82.2241,82.2241,6300.0
2014-09-11 13:10:00,109.0,109.02,108.99,109.02,2200.0,82.2241,82.2392,82.2166,82.2392,2200.0
2014-09-11 13:15:00,109.01,109.02,109.01,109.01,1100.0,82.2316,82.2392,82.2316,82.2316,1100.0
2014-09-11 13:20:00,108.99,108.99,108.96,108.98,2500.0,82.2166,82.2166,82.1939,82.209,2500.0
2014-09-11 13:25:00,108.98,108.99,108.98,108.99,10100.0,82.209,82.2166,82.209,82.2166,10100.0
2014-09-11 13:30:00,108.98,109.0,108.98,108.99,2300.0,82.209,82.2241,82.209,82.2166,2300.0
2014-09-11 13:35:00,109.0,109.0,108.99,109.0,4700.0,82.2241,82.2241,82.2166,82.2241,4700.0
2014-09-11 13:40:00,109.0,109.0,108.97,108.97,8700.0,82.2241,82.2241,82.2015,82.2015,8700.0
2014-09-11 13:45:00,108.96,108.97,108.95,108.97,3800.0,82.1939,82.2015,82.1864,82.2015,3800.0
2014-09-11 13:50:00,108.96,108.96,108.95,108.95,3700.0,82.1939,82.1939,82.1864,82.1864,3700.0
2014-09-11 13:55:00,108.96,108.98,108.96,108.97,1600.0,82.1939,82.209,82.1939,82.2015,1600.0
2014-09-11 14:00:00,108.97,108.97,108.96,108.97,4000.0,82.2015,82.2015,82.1939,82.2015,4000.0
2014-09-11 14:05:00,108.98,108.98,108.97,108.98,3100.0,82.209,82.209,82.2015,82.209,3100.0
2014-09-11 14:10:00,108.98,108.99,108.97,108.99,4800.0,82.209,82.2166,82.2015,82.2166,4800.0
2014-09-11 14:15:00,108.98,108.99,108.98,108.98,1200.0,82.209,82.2166,82.209,82.209,1200.0
2014-09-11 14:20:00,108.98,108.99,108.98,108.99,1800.0,82.209,82.2166,82.209,82.2166,1800.0
2014-09-11 14:25:00,108.98,108.99,108.96,108.96,1800.0,82.209,82.2166,82.1939,82.1939,1800.0
2014-09-11 14:30:00,108.96,108.96,108.93,108.94,8900.0,82.1939,82.1939,82.1713,82.1788,8900.0
2014-09-11 14:35:00,108.94,108.96,108.93,108.96,7800.0,82.1788,82.1939,82.1713,82.1939,7800.0
2014-09-11 14:40:00,108.97,108.98,108.95,108.96,3700.0,82.2015,82.209,82.1864,82.1939,3700.0
2014-09-11 14:45:00,108.95,108.96,108.95,108.95,6700.0,82.1864,82.1939,82.1864,82.1864,6700.0
2014-09-11 14:50:00,108.95,108.96,108.95,108.95,4800.0,82.1864,82.1939,82.1864,82.1864,4800.0
2014-09-11 14:55:00,108.95,108.98,108.95,108.98,3900.0,82.1864,82.209,82.1864,82.209,3900.0
2014-09-11 15:00:00,108.97,108.97,108.95,108.96,6500.0,82.2015,82.2015,82.1864,82.1939,6500.0
2014-09-11 15:05:00,108.95,108.96,108.94,108.95,1700.0,82.1864,82.1939,82.1788,82.1864,1700.0
2014-09-11 15:10:00,108.95,108.95,108.94,108.94,500.0,82.1864,82.1864,82.1788,82.1788,500.0
2014-09-11 15:15:00,108.94,108.94,108.93,108.94,2000.0,82.1788,82.1788,82.1713,82.1788,2000.0
2014-09-11 15:20:00,108.94,108.94,108.9,108.9,71100.0,82.1788,82.1788,82.1487,82.1487,71100.0
2014-09-11 15:25:00,108.9,108.91,108.9,108.9,20200.0,82.1487,82.1562,82.1487,82.1487,20200.0
2014-09-11 15:30:00,108.91,108.91,108.9,108.9,4200.0,82.1562,82.1562,82.1487,82.1487,4200.0
2014-09-11 15:35:00,108.9,108.91,108.88,108.89,15500.0,82.1487,82.1562,82.1336,82.1411,15500.0
2014-09-11 15:40:00,108.88,108.9,108.88,108.89,25600.0,82.1336,82.1487,82.1336,82.1411,25600.0
2014-09-11 15:45:00,108.88,108.89,108.87,108.87,9700.0,82.1336,82.1411,82.126,82.126,9700.0
2014-09-11 15:50:00,108.87,108.87,108.85,108.86,14500.0,82.126,82.126,82.1109,82.1185,14500.0
2014-09-11 15:55:00,108.86,108.86,108.83,108.83,58600.0,82.1185,82.1185,82.0959,82.0959,58600.0
2014-09-12 09:30:00,108.69,108.69,108.66,108.67,67000.0,81.9903,81.9903,81.9676,81.9752,67000.0
2014-09-12 09:35:00,108.67,108.69,108.66,108.69,17700.0,81.9752,81.9903,81.9676,81.9903,17700.0
2014-09-12 09:40:00,108.68,108.69,108.68,108.68,7600.0,81.9827,81.9903,81.9827,81.9827,7600.0
2014-09-12 09:45:00,108.68,108.68,108.67,108.67,3500.0,81.9827,81.9827,81.9752,81.9752,3500.0
2014-09-12 09:50:00,108.67,108.67,108.66,108.66,1600.0,81.9752,81.9752,81.9676,81.9676,1600.0
2014-09-12 09:55:00,108.65,108.65,108.63,108.65,13400.0,81.9601,81.9601,81.945,81.9601,13400.0
2014-09-12 10:00:00,108.65,108.66,108.64,108.66,10300.0,81.9601,81.9676,81.9525,81.9676,10300.0
2014-09-12 10:05:00,108.67,108.68,108.66,108.67,8000.0,81.9752,81.9827,81.9676,81.9752,8000.0
2014-09-12 10:10:00,108.68,108.7,108.68,108.7,6400.0,81.9827,81.9978,81.9827,81.9978,6400.0
2014-09-12 10:15:00,108.69,108.72,108.69,108.71,31300.0,81.9903,82.0129,81.9903,82.0053,31300.0
2014-09-12 10:20:00,108.7,108.71,108.7,108.7,6500.0,81.9978,82.0053,81.9978,81.9978,6500.0
2014-09-12 10:25:00,108.7,108.7,108.68,108.68,6300.0,81.9978,81.9978,81.9827,81.9827,6300.0
2014-09-12 10:30:00,108.69,108.69,108.67,108.68,5200.0,81.9903,81.9903,81.9752,81.9827,5200.0
2014-09-12 10:35:00,108.68,108.68,108.66,108.66,3100.0,81.9827,81.9827,81.9676,81.9676,3100.0
2014-09-12 10:40:00,108.66,108.66,108.65,108.66,1500.0,81.9676,81.9676,81.9601,81.9676,1500.0
2014-09-12 10:45:00,108.65,108.66,108.65,108.66,2600.0,81.9601,81.9676,81.9601,81.9676,2600.0
2014-09-12 10:50:00,108.65,108.66,108.65,108.65,1300.0,81.9601,81.9676,81.9601,81.9601,1300.0
2014-09-12 10:55:00,108.65,108.66,108.63,108.63,1400.0,81.9601,81.9676,81.945,81.945,1400.0
2014-09-12 11:00:00,108.63,108.64,108.62,108.64,8000.0,81.945,81.9525,81.9374,81.9525,8000.0
2014-09-12 11:05:00,108.64,108.64,108.63,108.63,2100.0,81.9525,81.9525,81.945,81.945,2100.0
2014-09-12 11:10:00,108.63,108.65,108.63,108.64,3300.0,81.945,81.9601,81.945,81.9525,3300.0
2014-09-12 11:15:00,108.65,108.66,108.65,108.66,4800.0,81.9601,81.9676,81.9601,81.9676,4800.0
2014-09-12 11:20:00,108.66,108.69,108.65,108.69,7000.0,81.9676,81.9903,81.9601,81.9903,7000.0
2014-09-12 11:25:00,108.68,108.68,108.66,108.66,39600.0,81.9827,81.9827,81.9676,81.9676,39600.0
2014-09-12 11:30:00,108.66,108.67,108.65,108.65,700.0,81.9676,81.9752,81.9601,81.9601,700.0
2014-09-12 11:35:00,108.66,108.67,108.65,108.66,10400.0,81.9676,81.9752,81.9601,81.9676,10400.0
2014-09-12 11:40:00,108.67,108.68,108.66,108.67,8400.0,81.9752,81.9827,81.9676,81.9752,8400.0
2014-09-12 11:45:00,108.67,108.7,108.67,108.7,5000.0,81.9752,81.9978,81.9752,81.9978,5000.0
2014-09-12 11:50:00,108.7,108.72,108.69,108.71,2200.0,81.9978,82.0129,81.9903,82.0053,2200.0
2014-09-12 11:55:00,108.72,108.72,108.71,108.72,1100.0,82.0129,82.0129,82.0053,82.0129,1100.0
2014-09-12 12:00:00,108.71,108.72,108.71,108.71,11600.0,82.0053,82.0129,82.0053,82.0053,11600.0
2014-09-12 12:05:00,108.7,108.7,108.7,108.7,1100.0,81.9978,81.9978,81.9978,81.9978,1100.0
2014-09-12 12:10:00,108.7,108.7,108.69,108.7,2500.0,81.9978,81.9978,81.9903,81.9978,2500.0
2014-09-12 12:15:00,108.7,108.71,108.7,108.71,6800.0,81.9978,82.0053,81.9978,82.0053,6800.0
2014-09-12 12:20:00,108.71,108.73,108.7,108.73,3900.0,82.0053,82.0204,81.9978,82.0204,3900.0
2014-09-12 12:25:00,108.74,108.74,108.74,108.74,600.0,82.028,82.028,82.028,82.028,600.0
2014-09-12 12:30:00,108.73,108.73,108.71,108.72,8400.0,82.0204,82.0204,82.0053,82.0129,8400.0
2014-09-12 12:35:00,108.71,108.72,108.71,108.71,1800.0,82.0053,82.0129,82.0053,82.0053,1800.0
2014-09-12 12:40:00,108.72,108.72,108.7,108.7,19200.0,82.0129,82.0129,81.9978,81.9978,19200.0
2014-09-12 12:45:00,108.71,108.72,108.7,108.7,24700.0,82.0053,82.0129,81.9978,81.9978,24700.0
2014-09-12 12:50:00,108.7,108.71,108.7,108.7,500.0,81.9978,82.0053,81.9978,81.9978,500.0
2014-09-12 12:55:00,108.71,108.71,108.71,108.71,400.0,82.0053,82.0053,82.0053,82.0053,400.0
2014-09-12 13:00:00,108.7,108.7,108.68,108.68,6700.0,81.9978,81.9978,81.9827,81.9827,6700.0
2014-09-12 13:05:00,108.68,108.68,108.67,108.67,2200.0,81.9827,81.9827,81.9752,81.9752,2200.0
2014-09-12 13:10:00,108.68,108.68,108.67,108.68,1300.0,81.9827,81.9827,81.9752,81.9827,1300.0
2014-09-12 13:15:00,108.67,108.68,108.65,108.65,3000.0,81.9752,81.9827,81.9601,81.9601,3000.0
2014-09-12 13:20:00,108.66,108.66,108.65,108.66,31800.0,81.9676,81.9676,81.9601,81.9676,31800.0
2014-09-12 13:25:00,108.66,108.66,108.65,108.66,33100.0,81.9676,81.9676,81.9601,81.9676,33100.0
2014-09-12 13:30:00,108.66,108.66,108.63,108.64,6400.0,81.9676,81.9676,81.945,81.9525,6400.0
2014-09-12 13:35:00,108.63,108.64,108.62,108.62,27400.0,81.945,81.9525,81.9374,81.9374,27400.0
2014-09-12 13:40:00,108.63,108.63,108.61,108.62,5600.0,81.945,81.945,81.9299,81.9374,5600.0
2014-09-12 13:45:00,108.61,108.62,108.61,108.62,31900.0,81.9299,81.9374,81.9299,81.9374,31900.0
2014-09-12 13:50:00,108.62,108.63,108.61,108.63,44200.0,81.9374,81.945,81.9299,81.945,44200.0
2014-09-12 13:55:00,108.6,108.61,108.6,108.61,5500.0,81.9224,81.9299,81.9224,81.9299,5500.0
2014-09-12 14:00:00,108.6,108.61,108.6,108.61,3200.0,81.9224,81.9299,81.9224,81.9299,3200.0
2014-09-12 14:05:00,108.61,108.61,108.6,108.61,2100.0,81.9299,81.9299,81.9224,81.9299,2100.0
2014-09-12 14:10:00,108.61,108.61,108.6,108.61,1200.0,81.9299,81.9299,81.9224,81.9299,1200.0
2014-09-12 14:15:00,108.61,108.64,108.6,108.61,163900.0,81.9299,81.9525,81.9224,81.9299,163900.0
2014-09-12 14:20:00,108.6,108.62,108.6,108.62,30400.0,81.9224,81.9374,81.9224,81.9374,30400.0
2014-09-12 14:25:00,108.62,108.63,108.62,108.63,9000.0,81.9374,81.945,81.9374,81.945,9000.0
2014-09-12 14:30:00,108.63,108.63,108.61,108.61,35200.0,81.945,81.945,81.9299,81.9299,35200.0
2014-09-12 14:35:00,108.62,108.63,108.62,108.63,20100.0,81.9374,81.945,81.9374,81.945,20100.0
2014-09-12 14:40:00,108.63,108.63,108.62,108.63,38200.0,81.945,81.945,81.9374,81.945,38200.0
2014-09-12 14:45:00,108.63,108.63,108.62,108.63,13900.0,81.945,81.945,81.9374,81.945,13900.0
2014-09-12 14:50:00,108.63,108.63,108.62,108.62,14300.0,81.945,81.945,81.9374,81.9374,14300.0
2014-09-12 14:55:00,108.63,108.64,108.62,108.62,22500.0,81.945,81.9525,81.9374,81.9374,22500.0
2014-09-12 15:00:00,108.63,108.63,108.61,108.62,17200.0,81.945,81.945,81.9299,81.9374,17200.0
2014-09-12 15:05:00,108.62,108.62,108.61,108.61,12200.0,81.9374,81.9374,81.9299,81.9299,12200.0
2014-09-12 15:10:00,108.62,108.62,108.62,108.62,2500.0,81.9374,81.9374,81.9374,81.9374,2500.0
2014-09-12 15:15:00,108.62,108.62,108.61,108.62,11600.0,81.9374,81.9374,81.9299,81.9374,11600.0
2014-09-12 15:20:00,108.62,108.62,108.61,108.61,4300.0,81.9374,81.9374,81.9299,81.9299,4300.0
2014-09-12 15:25:00,108.62,108.62,108.61,108.62,4100.0,81.9374,81.9374,81.9299,81.9374,4100.0
2014-09-12 15:30:00,108.62,108.62,108.61,108.62,3500.0,81.9374,81.9374,81.9299,81.9374,3500.0
2014-09-12 15:35:00,108.61,108.62,108.6,108.6,64700.0,81.9299,81.9374,81.9224,81.9224,64700.0
2014-09-12 15:40:00,108.61,108.61,108.59,108.6,50100.0,81.9299,81.9299,81.9148,81.9224,50100.0
2014-09-12 15:45:00,108.6,108.62,108.59,108.62,56200.0,81.9224,81.9374,81.9148,81.9374,56200.0
2014-09-12 15:50:00,108.62,108.64,108.62,108.64,55100.0,81.9374,81.9525,81.9374,81.9525,55100.0
2014-09-12 15:55:00,108.63,108.64,108.63,108.63,30700.0,81.945,81.9525,81.945,81.945,30700.0
2014-09-15 09:30:00,108.73,108.75,108.62,108.73,35600.0,82.0204,82.0355,81.9374,82.0204,35600.0
2014-09-15 09:35:00,108.73,108.74,108.72,108.73,8200.0,82.0204,82.028,82.0129,82.0204,8200.0
2014-09-15 09:40:00,108.73,108.74,108.73,108.73,6000.0,82.0204,82.028,82.0204,82.0204,6000.0
2014-09-15 09:45:00,108.73,108.76,108.73,108.75,7800.0,82.0204,82.0431,82.0204,82.0355,7800.0
2014-09-15 09:50:00,108.75,108.76,108.74,108.75,7900.0,82.0355,82.0431,82.028,82.0355,7900.0
2014-09-15 09:55:00,108.74,108.75,108.73,108.74,10300.0,82.028,82.0355,82.0204,82.028,10300.0
2014-09-15 10:00:00,108.75,108.76,108.72,108.72,37200.0,82.0355,82.0431,82.0129,82.0129,37200.0
2014-09-15 10:05:00,108.72,108.72,108.71,108.71,6700.0,82.0129,82.0129,82.0053,82.0053,6700.0
2014-09-15 10:10:00,108.71,108.72,108.7,108.71,4600.0,82.0053,82.0129,81.9978,82.0053,4600.0
2014-09-15 10:15:00,108.71,108.72,108.7,108.7,4900.0,82.0053,82.0129,81.9978,81.9978,4900.0
2014-09-15 10:20:00,108.7,108.71,108.7,108.7,2200.0,81.9978,82.0053,81.9978,81.9978,2200.0
2014-09-15 10:25:00,108.7,108.71,108.7,108.7,6200.0,81.9978,82.0053,81.9978,81.9978,6200.0
2014-09-15 10:30:00,108.71,108.71,108.7,108.7,4500.0,82.0053,82.0053,81.9978,81.9978,4500.0
2014-09-15 10:35:00,108.7,108.71,108.7,108.7,23700.0,81.9978,82.0053,81.9978,81.9978,23700.0
2014-09-15 10:40:00,108.7,108.71,108.7,108.7,5700.0,81.9978,82.0053,81.9978,81.9978,5700.0
2014-09-15 10:45:00,108.7,108.71,108.68,108.69,5300.0,81.9978,82.0053,81.9827,81.9903,5300.0
2014-09-15 10:50:00,108.68,108.69,108.68,108.68,3800.0,81.9827,81.9903,81.9827,81.9827,3800.0
2014-09-15 10:55:00,108.68,108.69,108.67,108.67,3000.0,81.9827,81.9903,81.9752,81.9752,3000.0
2014-09-15 11:00:00,108.67,108.68,108.65,108.65,66300.0,81.9752,81.9827,81.9601,81.9601,66300.0
2014-09-15 11:05:00,108.65,108.66,108.64,108.66,5800.0,81.9601,81.9676,81.9525,81.9676,5800.0
2014-09-15 11:10:00,108.65,108.66,108.65,108.65,8100.0,81.9601,81.9676,81.9601,81.9601,8100.0
2014-09-15 11:15:00,108.66,108.66,108.65,108.66,14000.0,81.9676,81.9676,81.9601,81.9676,14000.0
2014-09-15 11:20:00,108.66,108.68,108.65,108.68,19800.0,81.9676,81.9827,81.9601,81.9827,19800.0
2014-09-15 11:25:00,108.68,108.68,108.66,108.67,18300.0,81.9827,81.9827,81.9676,81.9752,18300.0
2014-09-15 11:30:00,108.67,108.67,108.65,108.66,10700.0,81.9752,81.9752,81.9601,81.9676,10700.0
2014-09-15 11:35:00,108.66,108.66,108.65,108.65,3700.0,81.9676,81.9676,81.9601,81.9601,3700.0
2014-09-15 11:40:00,108.65,108.66,108.65,108.65,3900.0,81.9601,81.9676,81.9601,81.9601,3900.0
2014-09-15 11:45:00,108.65,108.66,108.65,108.65,1000.0,81.9601,81.9676,81.9601,81.9601,1000.0
2014-09-15 11:50:00,108.65,108.67,108.64,108.67,1600.0,81.9601,81.9752,81.9525,81.9752,1600.0
2014-09-15 11:55:00,108.67,108.67,108.65,108.66,3400.0,81.9752,81.9752,81.9601,81.9676,3400.0
2014-09-15 12:00:00,108.67,108.68,108.67,108.67,7400.0,81.9752,81.9827,81.9752,81.9752,7400.0
2014-09-15 12:05:00,108.67,108.67,108.66,108.66,1400.0,81.9752,81.9752,81.9676,81.9676,1400.0
2014-09-15 12:10:00,108.66,108.67,108.66,108.66,5800.0,81.9676,81.9752,81.9676,81.9676,5800.0
2014-09-15 12:15:00,108.67,108.67,108.66,108.67,1300.0,81.9752,81.9752,81.9676,81.9752,1300.0
2014-09-15 12:20:00,108.66,108.67,108.66,108.66,1700.0,81.9676,81.9752,81.9676,81.9676,1700.0
2014-09-15 12:25:00,108.66,108.66,108.65,108.66,4900.0,81.9676,81.9676,81.9601,81.9676,4900.0
2014-09-15 12:30:00,108.65,108.66,108.65,108.65,3200.0,81.9601,81.9676,81.9601,81.9601,3200.0
2014-09-15 12:35:00,108.65,108.66,108.65,108.65,1200.0,81.9601,81.9676,81.9601,81.9601,1200.0
2014-09-15 12:40:00,108.66,108.66,108.65,108.65,900.0,81.9676,81.9676,81.9601,81.9601,900.0
2014-09-15 12:45:00,108.65,108.66,108.65,108.66,6700.0,81.9601,81.9676,81.9601,81.9676,6700.0
2014-09-15 12:50:00,108.66,108.66,108.65,108.65,1600.0,81.9676,81.9676,81.9601,81.9601,1600.0
2014-09-15 12:55:00,108.65,108.66,108.65,108.65,1900.0,81.9601,81.9676,81.9601,81.9601,1900.0
2014-09-15 13:00:00,108.65,108.66,108.65,108.66,102700.0,81.9601,81.9676,81.9601,81.9676,102700.0
2014-09-15 13:05:00,108.66,108.67,108.66,108.67,1300.0,81.9676,81.9752,81.9676,81.9752,1300.0
2014-09-15 13:10:00,108.68,108.68,108.67,108.67,800.0,81.9827,81.9827,81.9752,81.9752,800.0
2014-09-15 13:15:00,108.66,108.67,108.66,108.66,2900.0,81.9676,81.9752,81.9676,81.9676,2900.0
2014-09-15 13:20:00,108.66,108.67,108.66,108.67,10000.0,81.9676,81.9752,81.9676,81.9752,10000.0
2014-09-15 13:25:00,108.66,108.67,108.66,108.67,2700.0,81.9676,81.9752,81.9676,81.9752,2700.0
2014-09-15 13:30:00,108.67,108.68,108.66,108.68,2100.0,81.9752,81.9827,81.9676,81.9827,2100.0
2014-09-15 13:35:00,108.68,108.68,108.67,108.67,4000.0,81.9827,81.9827,81.9752,81.9752,4000.0
2014-09-15 13:40:00,108.67,108.67,108.66,108.66,4300.0,81.9752,81.9752,81.9676,81.9676,4300.0
2014-09-15 13:45:00,108.66,108.67,108.66,108.67,1800.0,81.9676,81.9752,81.9676,81.9752,1800.0
2014-09-15 13:50:00,108.67,108.68,108.67,108.67,1900.0,81.9752,81.9827,81.9752,81.9752,1900.0
2014-09-15 13:55:00,108.67,108.68,108.65,108.65,26100.0,81.9752,81.9827,81.9601,81.9601,26100.0
2014-09-15 14:00:00,108.65,108.66,108.65,108.66,3400.0,81.9601,81.9676,81.9601,81.9676,3400.0
2014-09-15 14:05:00,108.65,108.66,108.65,108.65,1600.0,81.9601,81.9676,81.9601,81.9601,1600.0
2014-09-15 14:10:00,108.66,108.66,108.65,108.65,6500.0,81.9676,81.9676,81.9601,81.9601,6500.0
2014-09-15 14:15:00,108.65,108.66,108.64,108.65,29600.0,81.9601,81.9676,81.9525,81.9601,29600.0
2014-09-15 14:20:00,108.64,108.65,108.63,108.63,8900.0,81.9525,81.9601,81.945,81.945,8900.0
2014-09-15 14:25:00,108.62,108.63,108.62,108.63,9100.0,81.9374,81.945,81.9374,81.945,9100.0
2014-09-15 14:30:00,108.62,108.63,108.62,108.62,40600.0,81.9374,81.945,81.9374,81.9374,40600.0
2014-09-15 14:35:00,108.62,108.62,108.61,108.62,54700.0,81.9374,81.9374,81.9299,81.9374,54700.0
2014-09-15 14:40:00,108.62,108.63,108.62,108.62,11800.0,81.9374,81.945,81.9374,81.9374,11800.0
2014-09-15 14:45:00,108.63,108.63,108.61,108.61,8800.0,81.945,81.945,81.9299,81.9299,8800.0
2014-09-15 14:50:00,108.61,108.62,108.61,108.62,16200.0,81.9299,81.9374,81.9299,81.9374,16200.0
2014-09-15 14:55:00,108.62,108.62,108.61,108.62,17100.0,81.9374,81.9374,81.9299,81.9374,17100.0
2014-09-15 15:00:00,108.62,108.63,108.61,108.61,61200.0,81.9374,81.945,81.9299,81.9299,61200.0
2014-09-15 15:05:00,108.61,108.62,108.6,108.61,48400.0,81.9299,81.9374,81.9224,81.9299,48400.0
2014-09-15 15:10:00,108.61,108.62,108.6,108.61,7100.0,81.9299,81.9374,81.9224,81.9299,7100.0
2014-09-15 15:15:00,108.6,108.61,108.6,108.61,23700.0,81.9224,81.9299,81.9224,81.9299,23700.0
2014-09-15 15:20:00,108.6,108.61,108.59,108.6,53700.0,81.9224,81.9299,81.9148,81.9224,53700.0
2014-09-15 15:25:00,108.6,108.6,108.59,108.59,42200.0,81.9224,81.9224,81.9148,81.9148,42200.0
2014-09-15 15:30:00,108.59,108.6,108.59,108.59,18900.0,81.9148,81.9224,81.9148,81.9148,18900.0
2014-09-15 15:35:00,108.59,108.6,108.59,108.59,4000.0,81.9148,81.9224,81.9148,81.9148,4000.0
2014-09-15 15:40:00,108.59,108.6,108.59,108.6,4500.0,81.9148,81.9224,81.9148,81.9224,4500.0
2014-09-15 15:45:00,108.59,108.61,108.59,108.6,29500.0,81.9148,81.9299,81.9148,81.9224,29500.0
2014-09-15 15:50:00,108.61,108.61,108.6,108.61,33400.0,81.9299,81.9299,81.9224,81.9299,33400.0
2014-09-15 15:55:00,108.6,108.61,108.6,108.6,49600.0,81.9224,81.9299,81.9224,81.9224,49600.0
2014-09-16 09:30:00,108.7,108.73,108.67,108.7,31000.0,81.9978,82.0204,81.9752,81.9978,31000.0
2014-09-16 09:35:00,108.7,108.7,108.69,108.69,45000.0,81.9978,81.9978,81.9903,81.9903,45000.0
2014-09-16 09:40:00,108.69,108.69,108.67,108.68,9500.0,81.9903,81.9903,81.9752,81.9827,9500.0
2014-09-16 09:45:00,108.67,108.68,108.67,108.67,2000.0,81.9752,81.9827,81.9752,81.9752,2000.0
2014-09-16 09:50:00,108.67,108.67,108.65,108.66,18500.0,81.9752,81.9752,81.9601,81.9676,18500.0
2014-09-16 09:55:00,108.66,108.68,108.66,108.68,1500.0,81.9676,81.9827,81.9676,81.9827,1500.0
2014-09-16 10:00:00,108.68,108.68,108.67,108.68,2900.0,81.9827,81.9827,81.9752,81.9827,2900.0
2014-09-16 10:05:00,108.67,108.67,108.66,108.66,5000.0,81.9752,81.9752,81.9676,81.9676,5000.0
2014-09-16 10:10:00,108.65,108.66,108.65,108.65,1200.0,81.9601,81.9676,81.9601,81.9601,1200.0
2014-09-16 10:15:00,108.65,108.66,108.65,108.65,2700.0,81.9601,81.9676,81.9601,81.9601,2700.0
2014-09-16 10:20:00,108.66,108.66,108.65,108.65,5900.0,81.9676,81.9676,81.9601,81.9601,5900.0
2014-09-16 10:25:00,108.65,108.68,108.65,108.68,4400.0,81.9601,81.9827,81.9601,81.9827,4400.0
2014-09-16 10:30:00,108.67,108.67,108.66,108.67,2800.0,81.9752,81.9752,81.9676,81.9752,2800.0
2014-09-16 10:35:00,108.66,108.67,108.66,108.66,700.0,81.9676,81.9752,81.9676,81.9676,700.0
2014-09-16 10:40:00,108.66,108.67,108.66,108.66,600.0,81.9676,81.9752,81.9676,81.9676,600.0
2014-09-16 10:45:00,108.67,108.67,108.67,108.67,100.0,81.9752,81.9752,81.9752,81.9752,100.0
2014-09-16 10:50:00,108.67,108.67,108.66,108.66,1800.0,81.9752,81.9752,81.9676,81.9676,1800.0
2014-09-16 10:55:00,108.66,108.66,108.64,108.65,4200.0,81.9676,81.9676,81.9525,81.9601,4200.0
2014-09-16 11:00:00,108.64,108.66,108.64,108.65,24600.0,81.9525,81.9676,81.9525,81.9601,24600.0
2014-09-16 11:05:00,108.66,108.67,108.65,108.66,2800.0,81.9676,81.9752,81.9601,81.9676,2800.0
2014-09-16 11:10:00,108.66,108.67,108.66,108.67,600.0,81.9676,81.9752,81.9676,81.9752,600.0
2014-09-16 11:15:00,108.67,108.67,108.65,108.65,3100.0,81.9752,81.9752,81.9601,81.9601,3100.0
2014-09-16 11:20:00,108.67,108.67,108.67,108.67,2400.0,81.9752,81.9752,81.9752,81.9752,2400.0
2014-09-16 11:25:00,108.66,108.67,108.66,108.67,5800.0,81.9676,81.9752,81.9676,81.9752,5800.0
2014-09-16 11:30:00,108.67,108.67,108.66,108.66,1700.0,81.9752,81.9752,81.9676,81.9676,1700.0
2014-09-16 11:35:00,108.67,108.67,108.66,108.66,1600.0,81.9752,81.9752,81.9676,81.9676,1600.0
2014-09-16 11:40:00,108.66,108.66,108.65,108.65,3700.0,81.9676,81.9676,81.9601,81.9601,3700.0
2014-09-16 11:45:00,108.66,108.66,108.65,108.66,5400.0,81.9676,81.9676,81.9601,81.9676,5400.0
2014-09-16 11:50:00,108.66,108.69,108.66,108.69,30000.0,81.9676,81.9903,81.9676,81.9903,30000.0
2014-09-16 11:55:00,108.7,108.71,108.69,108.7,39500.0,81.9978,82.0053,81.9903,81.9978,39500.0
2014-09-16 12:00:00,108.7,108.73,108.69,108.69,25600.0,81.9978,82.0204,81.9903,81.9903,25600.0
2014-09-16 12:05:00,108.7,108.7,108.69,108.7,6300.0,81.9978,81.9978,81.9903,81.9978,6300.0
2014-09-16 12:10:00,108.7,108.72,108.7,108.72,1100.0,81.9978,82.0129,81.9978,82.0129,1100.0
2014-09-16 12:15:00,108.73,108.73,108.72,108.72,700.0,82.0204,82.0204,82.0129,82.0129,700.0
2014-09-16 12:20:00,108.72,108.73,108.72,108.72,1600.0,82.0129,82.0204,82.0129,82.0129,1600.0
2014-09-16 12:25:00,108.73,108.77,108.73,108.77,2500.0,82.0204,82.0506,82.0204,82.0506,2500.0
2014-09-16 12:30:00,108.76,108.77,108.75,108.75,2800.0,82.0431,82.0506,82.0355,82.0355,2800.0
2014-09-16 12:35:00,108.76,108.76,108.75,108.75,2400.0,82.0431,82.0431,82.0355,82.0355,2400.0
2014-09-16 12:40:00,108.75,108.75,108.73,108.73,2400.0,82.0355,82.0355,82.0204,82.0204,2400.0
2014-09-16 12:45:00,108.74,108.74,108.73,108.73,2100.0,82.028,82.028,82.0204,82.0204,2100.0
2014-09-16 12:50:00,108.72,108.73,108.7,108.72,9200.0,82.0129,82.0204,81.9978,82.0129,9200.0
2014-09-16 12:55:00,108.72,108.72,108.72,108.72,200.0,82.0129,82.0129,82.0129,82.0129,200.0
2014-09-16 13:00:00,108.71,108.72,108.71,108.72,1500.0,82.0053,82.0129,82.0053,82.0129,1500.0
2014-09-16 13:05:00,108.72,108.73,108.71,108.71,17800.0,82.0129,82.0204,82.0053,82.0053,17800.0
2014-09-16 13:10:00,108.71,108.72,108.71,108.72,5900.0,82.0053,82.0129,82.0053,82.0129,5900.0
2014-09-16 13:15:00,108.71,108.72,108.71,108.71,12500.0,82.0053,82.0129,82.0053,82.0053,12500.0
2014-09-16 13:20:00,108.72,108.73,108.71,108.73,21400.0,82.0129,82.0204,82.0053,82.0204,21400.0
2014-09-16 13:25:00,108.73,108.75,108.73,108.73,20000.0,82.0204,82.0355,82.0204,82.0204,20000.0
2014-09-16 13:30:00,108.73,108.73,108.71,108.72,6600.0,82.0204,82.0204,82.0053,82.0129,6600.0
2014-09-16 13:35:00,108.73,108.74,108.72,108.72,4200.0,82.0204,82.028,82.0129,82.0129,4200.0
2014-09-16 13:40:00,108.72,108.72,108.69,108.69,19000.0,82.0129,82.0129,81.9903,81.9903,19000.0
2014-09-16 13:45:00,108.7,108.7,108.69,108.69,14500.0,81.9978,81.9978,81.9903,81.9903,14500.0
2014-09-16 13:50:00,108.7,108.71,108.7,108.71,16400.0,81.9978,82.0053,81.9978,82.0053,16400.0
2014-09-16 13:55:00,108.71,108.71,108.7,108.7,3500.0,82.0053,82.0053,81.9978,81.9978,3500.0
2014-09-16 14:00:00,108.71,108.71,108.7,108.7,6700.0,82.0053,82.0053,81.9978,81.9978,6700.0
2014-09-16 14:05:00,108.7,108.7,108.68,108.68,7700.0,81.9978,81.9978,81.9827,81.9827,7700.0
2014-09-16 14:10:00,108.69,108.69,108.68,108.68,1600.0,81.9903,81.9903,81.9827,81.9827,1600.0
2014-09-16 14:15:00,108.68,108.69,108.68,108.69,13700.0,81.9827,81.9903,81.9827,81.9903,13700.0
2014-09-16 14:20:00,108.69,108.69,108.67,108.67,4800.0,81.9903,81.9903,81.9752,81.9752,4800.0
2014-09-16 14:25:00,108.67,108.67,108.66,108.66,1000.0,81.9752,81.9752,81.9676,81.9676,1000.0
2014-09-16 14:30:00,108.67,108.67,108.65,108.66,2200.0,81.9752,81.9752,81.9601,81.9676,2200.0
2014-09-16 14:35:00,108.66,108.67,108.65,108.65,9000.0,81.9676,81.9752,81.9601,81.9601,9000.0
2014-09-16 14:40:00,108.65,108.66,108.64,108.65,25000.0,81.9601,81.9676,81.9525,81.9601,25000.0
2014-09-16 14:45:00,108.65,108.66,108.64,108.65,22500.0,81.9601,81.9676,81.9525,81.9601,22500.0
2014-09-16 14:50:00,108.64,108.65,108.64,108.64,3500.0,81.9525,81.9601,81.9525,81.9525,3500.0
2014-09-16 14:55:00,108.64,108.65,108.63,108.63,7000.0,81.9525,81.9601,81.945,81.945,7000.0
2014-09-16 15:00:00,108.64,108.65,108.63,108.64,60300.0,81.9525,81.9601,81.945,81.9525,60300.0
2014-09-16 15:05:00,108.63,108.65,108.63,108.65,34100.0,81.945,81.9601,81.945,81.9601,34100.0
2014-09-16 15:10:00,108.65,108.65,108.64,108.64,4400.0,81.9601,81.9601,81.9525,81.9525,4400.0
2014-09-16 15:15:00,108.65,108.66,108.65,108.66,2200.0,81.9601,81.9676,81.9601,81.9676,2200.0
2014-09-16 15:20:00,108.66,108.66,108.64,108.64,2500.0,81.9676,81.9676,81.9525,81.9525,2500.0
2014-09-16 15:25:00,108.64,108.65,108.63,108.63,4000.0,81.9525,81.9601,81.945,81.945,4000.0
2014-09-16 15:30:00,108.62,108.62,108.61,108.61,2900.0,81.9374,81.9374,81.9299,81.9299,2900.0
2014-09-16 15:35:00,108.61,108.63,108.61,108.62,41000.0,81.9299,81.945,81.9299,81.9374,41000.0
2014-09-16 15:40:00,108.62,108.63,108.61,108.62,13100.0,81.9374,81.945,81.9299,81.9374,13100.0
2014-09-16 15:45:00,108.61,108.62,108.61,108.62,4400.0,81.9299,81.9374,81.9299,81.9374,4400.0
2014-09-16 15:50:00,108.62,108.63,108.61,108.63,2200.0,81.9374,81.945,81.9299,81.945,2200.0
2014-09-16 15:55:00,108.63,108.64,108.62,108.63,26500.0,81.945,81.9525,81.9374,81.945,26500.0
2014-09-17 09:30:00,108.74,108.76,108.74,108.76,27900.0,82.028,82.0431,82.028,82.0431,27900.0
2014-09-17 09:35:00,108.76,108.76,108.73,108.73,4200.0,82.0431,82.0431,82.0204,82.0204,4200.0
2014-09-17 09:40:00,108.73,108.74,108.71,108.71,11500.0,82.0204,82.028,82.0053,82.0053,11500.0
2014-09-17 09:45:00,108.71,108.72,108.71,108.71,1300.0,82.0053,82.0129,82.0053,82.0053,1300.0
2014-09-17 09:50:00,108.7,108.71,108.7,108.7,41900.0,81.9978,82.0053,81.9978,81.9978,41900.0
2014-09-17 09:55:00,108.69,108.69,108.69,108.69,100.0,81.9903,81.9903,81.9903,81.9903,100.0
2014-09-17 10:00:00,108.69,108.7,108.68,108.7,3400.0,81.9903,81.9978,81.9827,81.9978,3400.0
2014-09-17 10:05:00,108.69,108.7,108.69,108.7,3400.0,81.9903,81.9978,81.9903,81.9978,3400.0
2014-09-17 10:10:00,108.7,108.71,108.7,108.7,4700.0,81.9978,82.0053,81.9978,81.9978,4700.0
2014-09-17 10:15:00,108.7,108.71,108.7,108.71,2000.0,81.9978,82.0053,81.9978,82.0053,2000.0
2014-09-17 10:20:00,108.7,108.7,108.7,108.7,500.0,81.9978,81.9978,81.9978,81.9978,500.0
2014-09-17 10:25:00,108.7,108.7,108.68,108.69,3000.0,81.9978,81.9978,81.9827,81.9903,3000.0
2014-09-17 10:30:00,108.69,108.69,108.68,108.69,900.0,81.9903,81.9903,81.9827,81.9903,900.0
2014-09-17 10:35:00,108.69,108.71,108.69,108.71,3700.0,81.9903,82.0053,81.9903,82.0053,3700.0
2014-09-17 10:40:00,108.7,108.7,108.69,108.69,1500.0,81.9978,81.9978,81.9903,81.9903,1500.0
2014-09-17 10:45:00,108.68,108.69,108.68,108.69,1000.0,81.9827,81.9903,81.9827,81.9903,1000.0
2014-09-17 10:50:00,108.7,108.71,108.69,108.7,4800.0,81.9978,82.0053,81.9903,81.9978,4800.0
2014-09-17 10:55:00,108.69,108.7,108.68,108.7,1900.0,81.9903,81.9978,81.9827,81.9978,1900.0
2014-09-17 11:00:00,108.7,108.71,108.7,108.7,22900.0,81.9978,82.0053,81.9978,81.9978,22900.0
2014-09-17 11:05:00,108.7,108.73,108.7,108.71,17800.0,81.9978,82.0204,81.9978,82.0053,17800.0
2014-09-17 11:10:00,108.7,108.71,108.7,108.7,3600.0,81.9978,82.0053,81.9978,81.9978,3600.0
2014-09-17 11:15:00,108.71,108.71,108.7,108.7,800.0,82.0053,82.0053,81.9978,81.9978,800.0
2014-09-17 11:20:00,108.7,108.72,108.7,108.7,9200.0,81.9978,82.0129,81.9978,81.9978,9200.0
2014-09-17 11:25:00,108.7,108.7,108.69,108.7,5500.0,81.9978,81.9978,81.9903,81.9978,5500.0
2014-09-17 11:30:00,108.7,108.71,108.69,108.7,4800.0,81.9978,82.0053,81.9903,81.9978,4800.0
2014-09-17 11:35:00,108.7,108.7,108.69,108.69,800.0,81.9978,81.9978,81.9903,81.9903,800.0
2014-09-17 11:40:00,108.7,108.7,108.7,108.7,400.0,81.9978,81.9978,81.9978,81.9978,400.0
2014-09-17 11:45:00,108.7,108.7,108.69,108.7,3100.0,81.9978,81.9978,81.9903,81.9978,3100.0
2014-09-17 11:50:00,108.7,108.7,108.69,108.69,1000.0,81.9978,81.9978,81.9903,81.9903,1000.0
2014-09-17 11:55:00,108.69,108.71,108.69,108.71,2400.0,81.9903,82.0053,81.9903,82.0053,2400.0
2014-09-17 12:00:00,108.72,108.73,108.72,108.73,3700.0,82.0129,82.0204,82.0129,82.0204,3700.0
2014-09-17 12:05:00,108.73,108.73,108.73,108.73,1000.0,82.0204,82.0204,82.0204,82.0204,1000.0
2014-09-17 12:10:00,108.73,108.75,108.73,108.75,5100.0,82.0204,82.0355,82.0204,82.0355,5100.0
2014-09-17 12:15:00,108.74,108.74,108.73,108.73,15000.0,82.028,82.028,82.0204,82.0204,15000.0
2014-09-17 12:20:00,108.73,108.73,108.73,108.73,400.0,82.0204,82.0204,82.0204,82.0204,400.0
2014-09-17 12:25:00,108.73,108.73,108.73,108.73,2000.0,82.0204,82.0204,82.0204,82.0204,2000.0
2014-09-17 12:30:00,108.73,108.74,108.73,108.73,7700.0,82.0204,82.028,82.0204,82.0204,7700.0
2014-09-17 12:35:00,108.73,108.74,108.73,108.73,3800.0,82.0204,82.028,82.0204,82.0204,3800.0
2014-09-17 12:40:00,108.72,108.73,108.72,108.72,3000.0,82.0129,82.0204,82.0129,82.0129,3000.0
2014-09-17 12:45:00,108.73,108.74,108.72,108.74,1900.0,82.0204,82.028,82.0129,82.028,1900.0
2014-09-17 12:50:00,108.74,108.75,108.74,108.74,3500.0,82.028,82.0355,82.028,82.028,3500.0
2014-09-17 12:55:00,108.74,108.74,108.72,108.73,81400.0,82.028,82.028,82.0129,82.0204,81400.0
2014-09-17 13:00:00,108.73,108.74,108.73,108.74,2000.0,82.0204,82.028,82.0204,82.028,2000.0
2014-09-17 13:05:00,108.73,108.75,108.73,108.75,2200.0,82.0204,82.0355,82.0204,82.0355,2200.0
2014-09-17 13:10:00,108.75,108.75,108.73,108.73,9200.0,82.0355,82.0355,82.0204,82.0204,9200.0
2014-09-17 13:15:00,108.74,108.75,108.72,108.72,5600.0,82.028,82.0355,82.0129,82.0129,5600.0
2014-09-17 13:20:00,108.72,108.72,108.71,108.71,1100.0,82.0129,82.0129,82.0053,82.0053,1100.0
2014-09-17 13:25:00,108.71,108.72,108.71,108.72,10500.0,82.0053,82.0129,82.0053,82.0129,10500.0
2014-09-17 13:30:00,108.72,108.73,108.71,108.73,6500.0,82.0129,82.0204,82.0053,82.0204,6500.0
2014-09-17 13:35:00,108.73,108.76,108.73,108.75,6100.0,82.0204,82.0431,82.0204,82.0355,6100.0
2014-09-17 13:40:00,108.76,108.77,108.74,108.75,10200.0,82.0431,82.0506,82.028,82.0355,10200.0
2014-09-17 13:45:00,108.75,108.75,108.75,108.75,200.0,82.0355,82.0355,82.0355,82.0355,200.0
2014-09-17 13:50:00,108.75,108.75,108.74,108.75,4300.0,82.0355,82.0355,82.028,82.0355,4300.0
2014-09-17 13:55:00,108.74,108.79,108.74,108.79,7600.0,82.028,82.0657,82.028,82.0657,7600.0
2014-09-17 14:00:00,108.78,108.84,108.54,108.56,33100.0,82.0581,82.1034,81.8771,81.8922,33100.0
2014-09-17 14:05:00,108.61,108.64,108.57,108.58,9500.0,81.9299,81.9525,81.8997,81.9073,9500.0
2014-09-17 14:10:00,108.61,108.64,108.58,108.58,12800.0,81.9299,81.9525,81.9073,81.9073,12800.0
2014-09-17 14:15:00,108.59,108.64,108.58,108.63,8400.0,81.9148,81.9525,81.9073,81.945,8400.0
2014-09-17 14:20:00,108.63,108.69,108.63,108.67,4500.0,81.945,81.9903,81.945,81.9752,4500.0
2014-09-17 14:25:00,108.65,108.7,108.65,108.68,4900.0,81.9601,81.9978,81.9601,81.9827,4900.0
2014-09-17 14:30:00,108.68,108.71,108.67,108.69,4100.0,81.9827,82.0053,81.9752,81.9903,4100.0
2014-09-17 14:35:00,108.68,108.7,108.68,108.69,3000.0,81.9827,81.9978,81.9827,81.9903,3000.0
2014-09-17 14:40:00,108.68,108.68,108.63,108.63,2900.0,81.9827,81.9827,81.945,81.945,2900.0
2014-09-17 14:45:00,108.63,108.64,108.59,108.62,8400.0,81.945,81.9525,81.9148,81.9374,8400.0
2014-09-17 14:50:00,108.61,108.62,108.6,108.61,5600.0,81.9299,81.9374,81.9224,81.9299,5600.0
2014-09-17 14:55:00,108.6,108.6,108.59,108.59,8700.0,81.9224,81.9224,81.9148,81.9148,8700.0
2014-09-17 15:00:00,108.58,108.59,108.56,108.56,10500.0,81.9073,81.9148,81.8922,81.8922,10500.0
2014-09-17 15:05:00,108.57,108.62,108.57,108.62,5000.0,81.8997,81.9374,81.8997,81.9374,5000.0
2014-09-17 15:10:00,108.63,108.63,108.57,108.57,7800.0,81.945,81.945,81.8997,81.8997,7800.0
2014-09-17 15:15:00,108.57,108.6,108.57,108.59,6100.0,81.8997,81.9224,81.8997,81.9148,6100.0
2014-09-17 15:20:00,108.59,108.59,108.57,108.57,4400.0,81.9148,81.9148,81.8997,81.8997,4400.0
2014-09-17 15:25:00,108.57,108.58,108.54,108.54,8300.0,81.8997,81.9073,81.8771,81.8771,8300.0
2014-09-17 15:30:00,108.54,108.55,108.51,108.52,5600.0,81.8771,81.8846,81.8545,81.862,5600.0
2014-09-17 15:35:00,108.52,108.53,108.51,108.51,5300.0,81.862,81.8696,81.8545,81.8545,5300.0
2014-09-17 15:40:00,108.52,108.52,108.5,108.51,11900.0,81.862,81.862,81.8469,81.8545,11900.0
2014-09-17 15:45:00,108.51,108.51,108.5,108.51,9600.0,81.8545,81.8545,81.8469,81.8545,9600.0
2014-09-17 15:50:00,108.51,108.51,108.5,108.51,7200.0,81.8545,81.8545,81.8469,81.8545,7200.0
2014-09-17 15:55:00,108.51,108.51,108.48,108.5,46300.0,81.8545,81.8545,81.8318,81.8469,46300.0
2014-09-18 09:30:00,108.5,108.53,108.49,108.5,28000.0,81.8469,81.8696,81.8394,81.8469,28000.0
2014-09-18 09:35:00,108.5,108.51,108.5,108.51,7100.0,81.8469,81.8545,81.8469,81.8545,7100.0
2014-09-18 09:40:00,108.51,108.52,108.5,108.52,800.0,81.8545,81.862,81.8469,81.862,800.0
2014-09-18 09:45:00,108.52,108.52,108.51,108.52,3800.0,81.862,81.862,81.8545,81.862,3800.0
2014-09-18 09:50:00,108.51,108.52,108.5,108.5,7400.0,81.8545,81.862,81.8469,81.8469,7400.0
2014-09-18 09:55:00,108.5,108.51,108.49,108.51,13200.0,81.8469,81.8545,81.8394,81.8545,13200.0
2014-09-18 10:00:00,108.5,108.5,108.46,108.47,29700.0,81.8469,81.8469,81.8168,81.8243,29700.0
2014-09-18 10:05:00,108.47,108.48,108.45,108.46,3700.0,81.8243,81.8318,81.8092,81.8168,3700.0
2014-09-18 10:10:00,108.45,108.47,108.45,108.47,3700.0,81.8092,81.8243,81.8092,81.8243,3700.0
2014-09-18 10:15:00,108.47,108.48,108.47,108.48,400.0,81.8243,81.8318,81.8243,81.8318,400.0
2014-09-18 10:20:00,108.48,108.48,108.47,108.48,1100.0,81.8318,81.8318,81.8243,81.8318,1100.0
2014-09-18 10:25:00,108.48,108.51,108.48,108.51,2100.0,81.8318,81.8545,81.8318,81.8545,2100.0
2014-09-18 10:30:00,108.51,108.52,108.47,108.47,9400.0,81.8545,81.862,81.8243,81.8243,9400.0
2014-09-18 10:35:00,108.48,108.49,108.48,108.49,1400.0,81.8318,81.8394,81.8318,81.8394,1400.0
2014-09-18 10:40:00,108.48,108.48,108.48,108.48,1100.0,81.8318,81.8318,81.8318,81.8318,1100.0
2014-09-18 10:45:00,108.48,108.49,108.46,108.47,3400.0,81.8318,81.8394,81.8168,81.8243,3400.0
2014-09-18 10:50:00,108.48,108.48,108.46,108.47,4200.0,81.8318,81.8318,81.8168,81.8243,4200.0
2014-09-18 10:55:00,108.47,108.49,108.47,108.49,10700.0,81.8243,81.8394,81.8243,81.8394,10700.0
2014-09-18 11:00:00,108.48,108.48,108.46,108.48,5900.0,81.8318,81.8318,81.8168,81.8318,5900.0
2014-09-18 11:05:00,108.48,108.5,108.48,108.5,1600.0,81.8318,81.8469,81.8318,81.8469,1600.0
2014-09-18 11:10:00,108.5,108.51,108.49,108.51,4100.0,81.8469,81.8545,81.8394,81.8545,4100.0
2014-09-18 11:15:00,108.5,108.53,108.5,108.53,2700.0,81.8469,81.8696,81.8469,81.8696,2700.0
2014-09-18 11:20:00,108.53,108.53,108.5,108.5,1300.0,81.8696,81.8696,81.8469,81.8469,1300.0
2014-09-18 11:25:00,108.49,108.5,108.49,108.49,700.0,81.8394,81.8469,81.8394,81.8394,700.0
2014-09-18 11:30:00,108.5,108.51,108.5,108.5,4600.0,81.8469,81.8545,81.8469,81.8469,4600.0
2014-09-18 11:35:00,108.49,108.5,108.48,108.5,19700.0,81.8394,81.8469,81.8318,81.8469,19700.0
2014-09-18 11:40:00,108.49,108.5,108.47,108.48,13800.0,81.8394,81.8469,81.8243,81.8318,13800.0
2014-09-18 11:45:00,108.48,108.48,108.48,108.48,2400.0,81.8318,81.8318,81.8318,81.8318,2400.0
2014-09-18 11:50:00,108.48,108.49,108.48,108.48,4300.0,81.8318,81.8394,81.8318,81.8318,4300.0
2014-09-18 11:55:00,108.49,108.51,108.49,108.5,5300.0,81.8394,81.8545,81.8394,81.8469,5300.0
2014-09-18 12:00:00,108.52,108.52,108.51,108.52,2100.0,81.862,81.862,81.8545,81.862,2100.0
2014-09-18 12:05:00,108.52,108.52,108.52,108.52,800.0,81.862,81.862,81.862,81.862,800.0
2014-09-18 12:10:00,108.53,108.53,108.52,108.52,2000.0,81.8696,81.8696,81.862,81.862,2000.0
2014-09-18 12:15:00,108.52,108.53,108.52,108.52,800.0,81.862,81.8696,81.862,81.862,800.0
2014-09-18 12:20:00,108.52,108.52,108.51,108.52,2800.0,81.862,81.862,81.8545,81.862,2800.0
2014-09-18 12:25:00,108.52,108.52,108.51,108.52,5400.0,81.862,81.862,81.8545,81.862,5400.0
2014-09-18 12:30:00,108.52,108.52,108.51,108.52,1100.0,81.862,81.862,81.8545,81.862,1100.0
2014-09-18 12:35:00,108.51,108.51,108.51,108.51,100.0,81.8545,81.8545,81.8545,81.8545,100.0
2014-09-18 12:40:00,108.52,108.54,108.52,108.53,18600.0,81.862,81.8771,81.862,81.8696,18600.0
2014-09-18 12:45:00,108.53,108.55,108.52,108.55,22300.0,81.8696,81.8846,81.862,81.8846,22300.0
2014-09-18 12:50:00,108.55,108.55,108.54,108.55,6300.0,81.8846,81.8846,81.8771,81.8846,6300.0
2014-09-18 12:55:00,108.54,108.55,108.54,108.55,12400.0,81.8771,81.8846,81.8771,81.8846,12400.0
2014-09-18 13:00:00,108.55,108.55,108.51,108.53,6800.0,81.8846,81.8846,81.8545,81.8696,6800.0
2014-09-18 13:05:00,108.52,108.52,108.5,108.51,3800.0,81.862,81.862,81.8469,81.8545,3800.0
2014-09-18 13:10:00,108.51,108.53,108.51,108.52,5100.0,81.8545,81.8696,81.8545,81.862,5100.0
2014-09-18 13:15:00,108.53,108.54,108.53,108.54,1100.0,81.8696,81.8771,81.8696,81.8771,1100.0
2014-09-18 13:20:00,108.54,108.54,108.53,108.54,27300.0,81.8771,81.8771,81.8696,81.8771,27300.0
2014-09-18 13:25:00,108.53,108.53,108.53,108.53,100.0,81.8696,81.8696,81.8696,81.8696,100.0
2014-09-18 13:30:00,108.52,108.53,108.52,108.53,9700.0,81.862,81.8696,81.862,81.8696,9700.0
2014-09-18 13:35:00,108.52,108.53,108.52,108.52,20100.0,81.862,81.8696,81.862,81.862,20100.0
2014-09-18 13:40:00,108.52,108.52,108.5,108.5,20700.0,81.862,81.862,81.8469,81.8469,20700.0
2014-09-18 13:45:00,108.5,108.5,108.48,108.49,3500.0,81.8469,81.8469,81.8318,81.8394,3500.0
2014-09-18 13:50:00,108.49,108.5,108.49,108.49,1300.0,81.8394,81.8469,81.8394,81.8394,1300.0
2014-09-18 13:55:00,108.5,108.5,108.49,108.49,3000.0,81.8469,81.8469,81.8394,81.8394,3000.0
2014-09-18 14:00:00,108.5,108.5,108.49,108.49,2100.0,81.8469,81.8469,81.8394,81.8394,2100.0
2014-09-18 14:05:00,108.5,108.5,108.49,108.49,3300.0,81.8469,81.8469,81.8394,81.8394,3300.0
2014-09-18 14:10:00,108.49,108.49,108.47,108.49,5400.0,81.8394,81.8394,81.8243,81.8394,5400.0
2014-09-18 14:15:00,108.49,108.49,108.48,108.48,2400.0,81.8394,81.8394,81.8318,81.8318,2400.0
2014-09-18 14:20:00,108.48,108.5,108.48,108.49,1800.0,81.8318,81.8469,81.8318,81.8394,1800.0
2014-09-18 14:25:00,108.48,108.48,108.47,108.47,1200.0,81.8318,81.8318,81.8243,81.8243,1200.0
2014-09-18 14:30:00,108.47,108.48,108.47,108.48,3800.0,81.8243,81.8318,81.8243,81.8318,3800.0
2014-09-18 14:35:00,108.49,108.51,108.49,108.5,12400.0,81.8394,81.8545,81.8394,81.8469,12400.0
2014-09-18 14:40:00,108.5,108.5,108.5,108.5,300.0,81.8469,81.8469,81.8469,81.8469,300.0
2014-09-18 14:45:00,108.5,108.5,108.49,108.5,5200.0,81.8469,81.8469,81.8394,81.8469,5200.0
2014-09-18 14:50:00,108.51,108.52,108.5,108.51,6800.0,81.8545,81.862,81.8469,81.8545,6800.0
2014-09-18 14:55:00,108.51,108.53,108.5,108.52,12600.0,81.8545,81.8696,81.8469,81.862,12600.0
2014-09-18 15:00:00,108.52,108.53,108.52,108.52,2900.0,81.862,81.8696,81.862,81.862,2900.0
2014-09-18 15:05:00,108.52,108.52,108.5,108.52,5100.0,81.862,81.862,81.8469,81.862,5100.0
2014-09-18 15:10:00,108.52,108.52,108.51,108.52,1500.0,81.862,81.862,81.8545,81.862,1500.0
2014-09-18 15:15:00,108.52,108.52,108.51,108.52,5700.0,81.862,81.862,81.8545,81.862,5700.0
2014-09-18 15:20:00,108.52,108.53,108.51,108.52,7100.0,81.862,81.8696,81.8545,81.862,7100.0
2014-09-18 15:25:00,108.52,108.52,108.51,108.51,7200.0,81.862,81.862,81.8545,81.8545,7200.0
2014-09-18 15:30:00,108.51,108.52,108.5,108.5,8700.0,81.8545,81.862,81.8469,81.8469,8700.0
2014-09-18 15:35:00,108.51,108.52,108.5,108.51,52300.0,81.8545,81.862,81.8469,81.8545,52300.0
2014-09-18 15:40:00,108.51,108.52,108.51,108.51,1500.0,81.8545,81.862,81.8545,81.8545,1500.0
2014-09-18 15:45:00,108.52,108.52,108.5,108.51,5600.0,81.862,81.862,81.8469,81.8545,5600.0
2014-09-18 15:50:00,108.5,108.52,108.5,108.52,48500.0,81.8469,81.862,81.8469,81.862,48500.0
2014-09-18 15:55:00,108.51,108.52,108.5,108.5,52400.0,81.8545,81.862,81.8469,81.8469,52400.0
2014-09-19 09:30:00,108.56,108.64,108.56,108.59,35800.0,81.8922,81.9525,81.8922,81.9148,35800.0
2014-09-19 09:35:00,108.6,108.6,108.57,108.58,7700.0,81.9224,81.9224,81.8997,81.9073,7700.0
2014-09-19 09:40:00,108.58,108.58,108.57,108.58,4600.0,81.9073,81.9073,81.8997,81.9073,4600.0
2014-09-19 09:45:00,108.58,108.58,108.55,108.56,10200.0,81.9073,81.9073,81.8846,81.8922,10200.0
2014-09-19 09:50:00,108.56,108.57,108.55,108.56,9400.0,81.8922,81.8997,81.8846,81.8922,9400.0
2014-09-19 09:55:00,108.56,108.56,108.54,108.56,4800.0,81.8922,81.8922,81.8771,81.8922,4800.0
2014-09-19 10:00:00,108.56,108.56,108.54,108.54,5600.0,81.8922,81.8922,81.8771,81.8771,5600.0
2014-09-19 10:05:00,108.54,108.54,108.52,108.52,2100.0,81.8771,81.8771,81.862,81.862,2100.0
2014-09-19 10:10:00,108.52,108.52,108.51,108.51,1600.0,81.862,81.862,81.8545,81.8545,1600.0
2014-09-19 10:15:00,108.51,108.51,108.51,108.51,1200.0,81.8545,81.8545,81.8545,81.8545,1200.0
2014-09-19 10:20:00,108.51,108.52,108.51,108.52,2900.0,81.8545,81.862,81.8545,81.862,2900.0
2014-09-19 10:25:00,108.51,108.53,108.51,108.53,600.0,81.8545,81.8696,81.8545,81.8696,600.0
2014-09-19 10:30:00,108.53,108.55,108.53,108.55,5700.0,81.8696,81.8846,81.8696,81.8846,5700.0
2014-09-19 10:35:00,108.54,108.54,108.53,108.54,2700.0,81.8771,81.8771,81.8696,81.8771,2700.0
2014-09-19 10:40:00,108.54,108.55,108.54,108.55,3700.0,81.8771,81.8846,81.8771,81.8846,3700.0
2014-09-19 10:45:00,108.54,108.55,108.54,108.54,2500.0,81.8771,81.8846,81.8771,81.8771,2500.0
2014-09-19 10:50:00,108.53,108.54,108.53,108.54,300.0,81.8696,81.8771,81.8696,81.8771,300.0
2014-09-19 10:55:00,108.54,108.56,108.54,108.55,7400.0,81.8771,81.8922,81.8771,81.8846,7400.0
2014-09-19 11:00:00,108.56,108.56,108.55,108.56,2500.0,81.8922,81.8922,81.8846,81.8922,2500.0
2014-09-19 11:05:00,108.58,108.58,108.57,108.58,1200.0,81.9073,81.9073,81.8997,81.9073,1200.0
2014-09-19 11:10:00,108.58,108.59,108.57,108.59,1200.0,81.9073,81.9148,81.8997,81.9148,1200.0
2014-09-19 11:15:00,108.6,108.61,108.59,108.61,6500.0,81.9224,81.9299,81.9148,81.9299,6500.0
2014-09-19 11:20:00,108.61,108.61,108.6,108.61,4600.0,81.9299,81.9299,81.9224,81.9299,4600.0
2014-09-19 11:25:00,108.61,108.63,108.61,108.62,4900.0,81.9299,81.945,81.9299,81.9374,4900.0
2014-09-19 11:30:00,108.61,108.63,108.61,108.63,3100.0,81.9299,81.945,81.9299,81.945,3100.0
2014-09-19 11:35:00,108.63,108.64,108.63,108.64,3400.0,81.945,81.9525,81.945,81.9525,3400.0
2014-09-19 11:40:00,108.65,108.68,108.65,108.68,4800.0,81.9601,81.9827,81.9601,81.9827,4800.0
2014-09-19 11:45:00,108.67,108.68,108.66,108.66,900.0,81.9752,81.9827,81.9676,81.9676,900.0
2014-09-19 11:50:00,108.66,108.67,108.65,108.66,3600.0,81.9676,81.9752,81.9601,81.9676,3600.0
2014-09-19 11:55:00,108.67,108.67,108.67,108.67,100.0,81.9752,81.9752,81.9752,81.9752,100.0
2014-09-19 12:00:00,108.66,108.66,108.66,108.66,1000.0,81.9676,81.9676,81.9676,81.9676,1000.0
2014-09-19 12:05:00,108.67,108.69,108.67,108.67,1700.0,81.9752,81.9903,81.9752,81.9752,1700.0
2014-09-19 12:10:00,108.68,108.71,108.68,108.7,6900.0,81.9827,82.0053,81.9827,81.9978,6900.0
2014-09-19 12:15:00,108.7,108.7,108.69,108.69,1000.0,81.9978,81.9978,81.9903,81.9903,1000.0
2014-09-19 12:20:00,108.7,108.7,108.68,108.69,6300.0,81.9978,81.9978,81.9827,81.9903,6300.0
2014-09-19 12:25:00,108.7,108.7,108.69,108.69,1400.0,81.9978,81.9978,81.9903,81.9903,1400.0
2014-09-19 12:30:00,108.69,108.69,108.68,108.68,1500.0,81.9903,81.9903,81.9827,81.9827,1500.0
2014-09-19 12:35:00,108.68,108.69,108.68,108.69,1400.0,81.9827,81.9903,81.9827,81.9903,1400.0
2014-09-19 12:40:00,108.69,108.7,108.69,108.69,3500.0,81.9903,81.9978,81.9903,81.9903,3500.0
2014-09-19 12:45:00,108.69,108.69,108.69,108.69,1300.0,81.9903,81.9903,81.9903,81.9903,1300.0
2014-09-19 12:50:00,108.68,108.68,108.67,108.68,2300.0,81.9827,81.9827,81.9752,81.9827,2300.0
2014-09-19 12:55:00,108.68,108.68,108.67,108.67,1800.0,81.9827,81.9827,81.9752,81.9752,1800.0
2014-09-19 13:00:00,108.67,108.67,108.66,108.66,300.0,81.9752,81.9752,81.9676,81.9676,300.0
2014-09-19 13:05:00,108.67,108.69,108.66,108.68,9000.0,81.9752,81.9903,81.9676,81.9827,9000.0
2014-09-19 13:10:00,108.68,108.69,108.68,108.69,2100.0,81.9827,81.9903,81.9827,81.9903,2100.0
2014-09-19 13:15:00,108.69,108.72,108.69,108.72,4300.0,81.9903,82.0129,81.9903,82.0129,4300.0
2014-09-19 13:20:00,108.72,108.72,108.7,108.71,4100.0,82.0129,82.0129,81.9978,82.0053,4100.0
2014-09-19 13:25:00,108.7,108.72,108.7,108.71,8300.0,81.9978,82.0129,81.9978,82.0053,8300.0
2014-09-19 13:30:00,108.71,108.71,108.7,108.7,7200.0,82.0053,82.0053,81.9978,81.9978,7200.0
2014-09-19 13:35:00,108.7,108.71,108.7,108.71,1900.0,81.9978,82.0053,81.9978,82.0053,1900.0
2014-09-19 13:40:00,108.71,108.71,108.7,108.7,700.0,82.0053,82.0053,81.9978,81.9978,700.0
2014-09-19 13:45:00,108.7,108.7,108.7,108.7,1000.0,81.9978,81.9978,81.9978,81.9978,1000.0
2014-09-19 13:50:00,108.69,108.7,108.69,108.7,1800.0,81.9903,81.9978,81.9903,81.9978,1800.0
2014-09-19 13:55:00,108.7,108.72,108.7,108.71,2500.0,81.9978,82.0129,81.9978,82.0053,2500.0
2014-09-19 14:00:00,108.72,108.72,108.72,108.72,600.0,82.0129,82.0129,82.0129,82.0129,600.0
2014-09-19 14:05:00,108.72,108.73,108.71,108.73,2900.0,82.0129,82.0204,82.0053,82.0204,2900.0
2014-09-19 14:10:00,108.72,108.72,108.72,108.72,3700.0,82.0129,82.0129,82.0129,82.0129,3700.0
2014-09-19 14:15:00,108.72,108.73,108.71,108.73,27000.0,82.0129,82.0204,82.0053,82.0204,27000.0
2014-09-19 14:20:00,108.73,108.73,108.72,108.73,6200.0,82.0204,82.0204,82.0129,82.0204,6200.0
2014-09-19 14:25:00,108.73,108.73,108.72,108.73,11400.0,82.0204,82.0204,82.0129,82.0204,11400.0
2014-09-19 14:30:00,108.72,108.73,108.72,108.73,3400.0,82.0129,82.0204,82.0129,82.0204,3400.0
2014-09-19 14:35:00,108.72,108.73,108.71,108.72,5000.0,82.0129,82.0204,82.0053,82.0129,5000.0
2014-09-19 14:40:00,108.72,108.72,108.71,108.71,1800.0,82.0129,82.0129,82.0053,82.0053,1800.0
2014-09-19 14:45:00,108.71,108.71,108.69,108.69,21600.0,82.0053,82.0053,81.9903,81.9903,21600.0
2014-09-19 14:50:00,108.7,108.7,108.68,108.7,70600.0,81.9978,81.9978,81.9827,81.9978,70600.0
2014-09-19 14:55:00,108.7,108.7,108.69,108.69,113100.0,81.9978,81.9978,81.9903,81.9903,113100.0
2014-09-19 15:00:00,108.68,108.68,108.67,108.68,38500.0,81.9827,81.9827,81.9752,81.9827,38500.0
2014-09-19 15:05:00,108.68,108.7,108.68,108.69,11600.0,81.9827,81.9978,81.9827,81.9903,11600.0
2014-09-19 15:10:00,108.69,108.69,108.68,108.68,6500.0,81.9903,81.9903,81.9827,81.9827,6500.0
2014-09-19 15:15:00,108.69,108.69,108.68,108.69,4300.0,81.9903,81.9903,81.9827,81.9903,4300.0
2014-09-19 15:20:00,108.69,108.7,108.68,108.68,6500.0,81.9903,81.9978,81.9827,81.9827,6500.0
2014-09-19 15:25:00,108.69,108.7,108.69,108.7,66100.0,81.9903,81.9978,81.9903,81.9978,66100.0
2014-09-19 15:30:00,108.7,108.7,108.69,108.7,21000.0,81.9978,81.9978,81.9903,81.9978,21000.0
2014-09-19 15:35:00,108.7,108.71,108.7,108.71,84900.0,81.9978,82.0053,81.9978,82.0053,84900.0
2014-09-19 15:40:00,108.7,108.71,108.7,108.7,5800.0,81.9978,82.0053,81.9978,81.9978,5800.0
2014-09-19 15:45:00,108.71,108.71,108.69,108.69,4700.0,82.0053,82.0053,81.9903,81.9903,4700.0
2014-09-19 15:50:00,108.69,108.7,108.68,108.68,35900.0,81.9903,81.9978,81.9827,81.9827,35900.0
2014-09-19 15:55:00,108.69,108.69,108.68,108.68,62300.0,81.9903,81.9903,81.9827,81.9827,62300.0
2014-09-22 09:30:00,108.86,108.86,108.77,108.78,32500.0,82.1185,82.1185,82.0506,82.0581,32500.0
2014-09-22 09:35:00,108.78,108.78,108.76,108.78,10900.0,82.0581,82.0581,82.0431,82.0581,10900.0
2014-09-22 09:40:00,108.78,108.79,108.78,108.79,3200.0,82.0581,82.0657,82.0581,82.0657,3200.0
2014-09-22 09:45:00,108.78,108.79,108.78,108.78,4800.0,82.0581,82.0657,82.0581,82.0581,4800.0
2014-09-22 09:50:00,108.78,108.78,108.77,108.77,2800.0,82.0581,82.0581,82.0506,82.0506,2800.0
2014-09-22 09:55:00,108.77,108.78,108.77,108.77,4000.0,82.0506,82.0581,82.0506,82.0506,4000.0
2014-09-22 10:00:00,108.77,108.79,108.77,108.78,8600.0,82.0506,82.0657,82.0506,82.0581,8600.0
2014-09-22 10:05:00,108.78,108.78,108.76,108.76,9600.0,82.0581,82.0581,82.0431,82.0431,9600.0
2014-09-22 10:10:00,108.76,108.77,108.76,108.76,4800.0,82.0431,82.0506,82.0431,82.0431,4800.0
2014-09-22 10:15:00,108.77,108.81,108.77,108.81,7200.0,82.0506,82.0808,82.0506,82.0808,7200.0
2014-09-22 10:20:00,108.81,108.81,108.8,108.81,11200.0,82.0808,82.0808,82.0732,82.0808,11200.0
2014-09-22 10:25:00,108.81,108.81,108.8,108.8,8000.0,82.0808,82.0808,82.0732,82.0732,8000.0
2014-09-22 10:30:00,108.81,108.81,108.78,108.78,10600.0,82.0808,82.0808,82.0581,82.0581,10600.0
2014-09-22 10:35:00,108.79,108.81,108.78,108.8,36600.0,82.0657,82.0808,82.0581,82.0732,36600.0
2014-09-22 10:40:00,108.81,108.82,108.81,108.82,18200.0,82.0808,82.0883,82.0808,82.0883,18200.0
2014-09-22 10:45:00,108.82,108.82,108.81,108.81,3100.0,82.0883,82.0883,82.0808,82.0808,3100.0
2014-09-22 10:50:00,108.81,108.82,108.81,108.81,4100.0,82.0808,82.0883,82.0808,82.0808,4100.0
2014-09-22 10:55:00,108.81,108.82,108.81,108.81,2600.0,82.0808,82.0883,82.0808,82.0808,2600.0
2014-09-22 11:00:00,108.82,108.82,108.81,108.81,3300.0,82.0883,82.0883,82.0808,82.0808,3300.0
2014-09-22 11:05:00,108.8,108.81,108.79,108.79,2300.0,82.0732,82.0808,82.0657,82.0657,2300.0
2014-09-22 11:10:00,108.79,108.8,108.78,108.8,6700.0,82.0657,82.0732,82.0581,82.0732,6700.0
2014-09-22 11:15:00,108.81,108.81,108.8,108.81,4600.0,82.0808,82.0808,82.0732,82.0808,4600.0
2014-09-22 11:20:00,108.81,108.84,108.81,108.84,4800.0,82.0808,82.1034,82.0808,82.1034,4800.0
2014-09-22 11:25:00,108.84,108.86,108.84,108.86,2100.0,82.1034,82.1185,82.1034,82.1185,2100.0
2014-09-22 11:30:00,108.85,108.86,108.85,108.86,4800.0,82.1109,82.1185,82.1109,82.1185,4800.0
2014-09-22 11:35:00,108.86,108.87,108.86,108.87,7600.0,82.1185,82.126,82.1185,82.126,7600.0
2014-09-22 11:40:00,108.87,108.87,108.86,108.86,3700.0,82.126,82.126,82.1185,82.1185,3700.0
2014-09-22 11:45:00,108.87,108.91,108.87,108.9,14500.0,82.126,82.1562,82.126,82.1487,14500.0
2014-09-22 11:50:00,108.91,108.91,108.9,108.9,4200.0,82.1562,82.1562,82.1487,82.1487,4200.0
2014-09-22 11:55:00,108.89,108.89,108.88,108.89,7200.0,82.1411,82.1411,82.1336,82.1411,7200.0
2014-09-22 12:00:00,108.9,108.91,108.9,108.9,1500.0,82.1487,82.1562,82.1487,82.1487,1500.0
2014-09-22 12:05:00,108.88,108.89,108.88,108.89,500.0,82.1336,82.1411,82.1336,82.1411,500.0
2014-09-22 12:10:00,108.88,108.89,108.88,108.88,800.0,82.1336,82.1411,82.1336,82.1336,800.0
2014-09-22 12:15:00,108.88,108.89,108.88,108.89,3000.0,82.1336,82.1411,82.1336,82.1411,3000.0
2014-09-22 12:20:00,108.89,108.89,108.88,108.89,4500.0,82.1411,82.1411,82.1336,82.1411,4500.0
2014-09-22 12:25:00,108.89,108.89,108.87,108.87,1000.0,82.1411,82.1411,82.126,82.126,1000.0
2014-09-22 12:30:00,108.87,108.88,108.86,108.86,33300.0,82.126,82.1336,82.1185,82.1185,33300.0
2014-09-22 12:35:00,108.87,108.87,108.86,108.87,500.0,82.126,82.126,82.1185,82.126,500.0
2014-09-22 12:40:00,108.87,108.87,108.87,108.87,100.0,82.126,82.126,82.126,82.126,100.0
2014-09-22 12:45:00,108.87,108.87,108.86,108.86,1100.0,82.126,82.126,82.1185,82.1185,1100.0
2014-09-22 12:50:00,108.86,108.87,108.85,108.85,1900.0,82.1185,82.126,82.1109,82.1109,1900.0
2014-09-22 12:55:00,108.85,108.85,108.85,108.85,600.0,82.1109,82.1109,82.1109,82.1109,600.0
2014-09-22 13:00:00,108.85,108.85,108.85,108.85,0.0,82.1109,82.1109,82.1109,82.1109,0.0
2014-09-22 13:05:00,108.86,108.86,108.86,108.86,700.0,82.1185,82.1185,82.1185,82.1185,700.0
2014-09-22 13:10:00,108.86,108.86,108.86,108.86,200.0,82.1185,82.1185,82.1185,82.1185,200.0
2014-09-22 13:15:00,108.85,108.85,108.85,108.85,2100.0,82.1109,82.1109,82.1109,82.1109,2100.0
2014-09-22 13:20:00,108.86,108.86,108.85,108.85,2000.0,82.1185,82.1185,82.1109,82.1109,2000.0
2014-09-22 13:25:00,108.86,108.86,108.85,108.85,2400.0,82.1185,82.1185,82.1109,82.1109,2400.0
2014-09-22 13:30:00,108.85,108.85,108.85,108.85,500.0,82.1109,82.1109,82.1109,82.1109,500.0
2014-09-22 13:35:00,108.85,108.86,108.84,108.84,2800.0,82.1109,82.1185,82.1034,82.1034,2800.0
2014-09-22 13:40:00,108.84,108.84,108.81,108.81,18100.0,82.1034,82.1034,82.0808,82.0808,18100.0
2014-09-22 13:45:00,108.82,108.82,108.81,108.81,1100.0,82.0883,82.0883,82.0808,82.0808,1100.0
2014-09-22 13:50:00,108.81,108.82,108.81,108.82,2100.0,82.0808,82.0883,82.0808,82.0883,2100.0
2014-09-22 13:55:00,108.82,108.82,108.81,108.82,1900.0,82.0883,82.0883,82.0808,82.0883,1900.0
2014-09-22 14:00:00,108.81,108.81,108.81,108.81,700.0,82.0808,82.0808,82.0808,82.0808,700.0
2014-09-22 14:05:00,108.81,108.81,108.8,108.8,900.0,82.0808,82.0808,82.0732,82.0732,900.0
2014-09-22 14:10:00,108.81,108.82,108.79,108.81,24100.0,82.0808,82.0883,82.0657,82.0808,24100.0
2014-09-22 14:15:00,108.81,108.82,108.81,108.82,1400.0,82.0808,82.0883,82.0808,82.0883,1400.0
2014-09-22 14:20:00,108.82,108.83,108.81,108.83,3900.0,82.0883,82.0959,82.0808,82.0959,3900.0
2014-09-22 14:25:00,108.84,108.84,108.83,108.84,3200.0,82.1034,82.1034,82.0959,82.1034,3200.0
2014-09-22 14:30:00,108.84,108.84,108.82,108.83,1100.0,82.1034,82.1034,82.0883,82.0959,1100.0
2014-09-22 14:35:00,108.83,108.83,108.82,108.82,9600.0,82.0959,82.0959,82.0883,82.0883,9600.0
2014-09-22 14:40:00,108.82,108.83,108.81,108.81,13400.0,82.0883,82.0959,82.0808,82.0808,13400.0
2014-09-22 14:45:00,108.82,108.82,108.81,108.82,6200.0,82.0883,82.0883,82.0808,82.0883,6200.0
2014-09-22 14:50:00,108.82,108.83,108.8,108.81,9300.0,82.0883,82.0959,82.0732,82.0808,9300.0
2014-09-22 14:55:00,108.81,108.81,108.79,108.8,4800.0,82.0808,82.0808,82.0657,82.0732,4800.0
2014-09-22 15:00:00,108.79,108.82,108.79,108.82,6400.0,82.0657,82.0883,82.0657,82.0883,6400.0
2014-09-22 15:05:00,108.82,108.82,108.81,108.82,3900.0,82.0883,82.0883,82.0808,82.0883,3900.0
2014-09-22 15:10:00,108.82,108.83,108.82,108.83,800.0,82.0883,82.0959,82.0883,82.0959,800.0
2014-09-22 15:15:00,108.83,108.83,108.82,108.83,1900.0,82.0959,82.0959,82.0883,82.0959,1900.0
2014-09-22 15:20:00,108.83,108.84,108.83,108.84,8700.0,82.0959,82.1034,82.0959,82.1034,8700.0
2014-09-22 15:25:00,108.84,108.84,108.83,108.83,3300.0,82.1034,82.1034,82.0959,82.0959,3300.0
2014-09-22 15:30:00,108.82,108.83,108.82,108.83,5700.0,82.0883,82.0959,82.0883,82.0959,5700.0
2014-09-22 15:35:00,108.84,108.84,108.83,108.84,6300.0,82.1034,82.1034,82.0959,82.1034,6300.0
2014-09-22 15:40:00,108.84,108.84,108.83,108.83,4100.0,82.1034,82.1034,82.0959,82.0959,4100.0
2014-09-22 15:45:00,108.84,108.84,108.82,108.82,5900.0,82.1034,82.1034,82.0883,82.0883,5900.0
2014-09-22 15:50:00,108.83,108.86,108.83,108.85,14700.0,82.0959,82.1185,82.0959,82.1109,14700.0
2014-09-22 15:55:00,108.85,108.86,108.82,108.82,24700.0,82.1109,82.1185,82.0883,82.0883,24700.0
2014-09-23 09:30:00,108.91,108.91,108.87,108.88,46000.0,82.1562,82.1562,82.126,82.1336,46000.0
2014-09-23 09:35:00,108.88,108.89,108.87,108.89,14600.0,82.1336,82.1411,82.126,82.1411,14600.0
2014-09-23 09:40:00,108.89,108.9,108.89,108.9,6600.0,82.1411,82.1487,82.1411,82.1487,6600.0
2014-09-23 09:45:00,108.89,108.91,108.89,108.89,6900.0,82.1411,82.1562,82.1411,82.1411,6900.0
2014-09-23 09:50:00,108.89,108.9,108.87,108.88,31300.0,82.1411,82.1487,82.126,82.1336,31300.0
2014-09-23 09:55:00,108.87,108.87,108.85,108.85,2300.0,82.126,82.126,82.1109,82.1109,2300.0
2014-09-23 10:00:00,108.84,108.87,108.83,108.87,14000.0,82.1034,82.126,82.0959,82.126,14000.0
2014-09-23 10:05:00,108.87,108.88,108.87,108.87,3900.0,82.126,82.1336,82.126,82.126,3900.0
2014-09-23 10:10:00,108.87,108.87,108.85,108.86,86800.0,82.126,82.126,82.1109,82.1185,86800.0
2014-09-23 10:15:00,108.86,108.86,108.85,108.86,2500.0,82.1185,82.1185,82.1109,82.1185,2500.0
2014-09-23 10:20:00,108.87,108.87,108.84,108.86,1600.0,82.126,82.126,82.1034,82.1185,1600.0
2014-09-23 10:25:00,108.88,108.88,108.88,108.88,400.0,82.1336,82.1336,82.1336,82.1336,400.0
2014-09-23 10:30:00,108.86,108.87,108.86,108.87,2100.0,82.1185,82.126,82.1185,82.126,2100.0
2014-09-23 10:35:00,108.86,108.87,108.86,108.87,3800.0,82.1185,82.126,82.1185,82.126,3800.0
2014-09-23 10:40:00,108.87,108.88,108.86,108.88,8300.0,82.126,82.1336,82.1185,82.1336,8300.0
2014-09-23 10:45:00,108.88,108.88,108.87,108.88,10400.0,82.1336,82.1336,82.126,82.1336,10400.0
2014-09-23 10:50:00,108.88,108.88,108.85,108.85,3400.0,82.1336,82.1336,82.1109,82.1109,3400.0
2014-09-23 10:55:00,108.85,108.85,108.84,108.85,1400.0,82.1109,82.1109,82.1034,82.1109,1400.0
2014-09-23 11:00:00,108.85,108.85,108.84,108.84,400.0,82.1109,82.1109,82.1034,82.1034,400.0
2014-09-23 11:05:00,108.85,108.86,108.85,108.86,7100.0,82.1109,82.1185,82.1109,82.1185,7100.0
2014-09-23 11:10:00,108.86,108.88,108.86,108.88,5400.0,82.1185,82.1336,82.1185,82.1336,5400.0
2014-09-23 11:15:00,108.88,108.88,108.87,108.88,3800.0,82.1336,82.1336,82.126,82.1336,3800.0
2014-09-23 11:20:00,108.87,108.87,108.86,108.86,1300.0,82.126,82.126,82.1185,82.1185,1300.0
2014-09-23 11:25:00,108.86,108.89,108.86,108.89,4100.0,82.1185,82.1411,82.1185,82.1411,4100.0
2014-09-23 11:30:00,108.89,108.9,108.88,108.9,8300.0,82.1411,82.1487,82.1336,82.1487,8300.0
2014-09-23 11:35:00,108.89,108.89,108.86,108.87,2900.0,82.1411,82.1411,82.1185,82.126,2900.0
2014-09-23 11:40:00,108.86,108.89,108.86,108.88,3900.0,82.1185,82.1411,82.1185,82.1336,3900.0
2014-09-23 11:45:00,108.88,108.9,108.88,108.9,4900.0,82.1336,82.1487,82.1336,82.1487,4900.0
2014-09-23 11:50:00,108.89,108.89,108.87,108.88,9500.0,82.1411,82.1411,82.126,82.1336,9500.0
2014-09-23 11:55:00,108.89,108.89,108.88,108.88,3900.0,82.1411,82.1411,82.1336,82.1336,3900.0
2014-09-23 12:00:00,108.88,108.89,108.87,108.88,6600.0,82.1336,82.1411,82.126,82.1336,6600.0
2014-09-23 12:05:00,108.88,108.89,108.88,108.88,1300.0,82.1336,82.1411,82.1336,82.1336,1300.0
2014-09-23 12:10:00,108.88,108.88,108.86,108.86,4700.0,82.1336,82.1336,82.1185,82.1185,4700.0
2014-09-23 12:15:00,108.86,108.87,108.86,108.86,3400.0,82.1185,82.126,82.1185,82.1185,3400.0
2014-09-23 12:20:00,108.86,108.88,108.86,108.88,12000.0,82.1185,82.1336,82.1185,82.1336,12000.0
2014-09-23 12:25:00,108.88,108.88,108.87,108.87,1300.0,82.1336,82.1336,82.126,82.126,1300.0
2014-09-23 12:30:00,108.87,108.89,108.87,108.89,7900.0,82.126,82.1411,82.126,82.1411,7900.0
2014-09-23 12:35:00,108.89,108.89,108.87,108.87,2200.0,82.1411,82.1411,82.126,82.126,2200.0
2014-09-23 12:40:00,108.87,108.88,108.87,108.87,2100.0,82.126,82.1336,82.126,82.126,2100.0
2014-09-23 12:45:00,108.87,108.87,108.86,108.86,1200.0,82.126,82.126,82.1185,82.1185,1200.0
2014-09-23 12:50:00,108.86,108.87,108.86,108.87,7800.0,82.1185,82.126,82.1185,82.126,7800.0
2014-09-23 12:55:00,108.87,108.88,108.87,108.88,2300.0,82.126,82.1336,82.126,82.1336,2300.0
2014-09-23 13:00:00,108.89,108.89,108.88,108.89,3700.0,82.1411,82.1411,82.1336,82.1411,3700.0
2014-09-23 13:05:00,108.88,108.89,108.88,108.89,1300.0,82.1336,82.1411,82.1336,82.1411,1300.0
2014-09-23 13:10:00,108.88,108.89,108.88,108.89,1800.0,82.1336,82.1411,82.1336,82.1411,1800.0
2014-09-23 13:15:00,108.9,108.92,108.9,108.92,5600.0,82.1487,82.1638,82.1487,82.1638,5600.0
2014-09-23 13:20:00,108.92,108.93,108.92,108.92,2500.0,82.1638,82.1713,82.1638,82.1638,2500.0
2014-09-23 13:25:00,108.92,108.93,108.92,108.92,9300.0,82.1638,82.1713,82.1638,82.1638,9300.0
2014-09-23 13:30:00,108.92,108.94,108.92,108.93,4100.0,82.1638,82.1788,82.1638,82.1713,4100.0
2014-09-23 13:35:00,108.93,108.94,108.93,108.94,3700.0,82.1713,82.1788,82.1713,82.1788,3700.0
2014-09-23 13:40:00,108.92,108.93,108.92,108.92,8000.0,82.1638,82.1713,82.1638,82.1638,8000.0
2014-09-23 13:45:00,108.91,108.92,108.91,108.92,2700.0,82.1562,82.1638,82.1562,82.1638,2700.0
2014-09-23 13:50:00,108.93,108.93,108.92,108.93,13300.0,82.1713,82.1713,82.1638,82.1713,13300.0
2014-09-23 13:55:00,108.94,108.95,108.93,108.95,2800.0,82.1788,82.1864,82.1713,82.1864,2800.0
2014-09-23 14:00:00,108.95,108.95,108.94,108.95,3600.0,82.1864,82.1864,82.1788,82.1864,3600.0
2014-09-23 14:05:00,108.95,108.95,108.94,108.95,3100.0,82.1864,82.1864,82.1788,82.1864,3100.0
2014-09-23 14:10:00,108.94,108.95,108.94,108.94,7700.0,82.1788,82.1864,82.1788,82.1788,7700.0
2014-09-23 14:15:00,108.94,108.95,108.93,108.94,5300.0,82.1788,82.1864,82.1713,82.1788,5300.0
2014-09-23 14:20:00,108.93,108.94,108.92,108.94,1500.0,82.1713,82.1788,82.1638,82.1788,1500.0
2014-09-23 14:25:00,108.94,108.94,108.93,108.94,2300.0,82.1788,82.1788,82.1713,82.1788,2300.0
2014-09-23 14:30:00,108.93,108.93,108.92,108.92,2800.0,82.1713,82.1713,82.1638,82.1638,2800.0
2014-09-23 14:35:00,108.92,108.93,108.92,108.93,15100.0,82.1638,82.1713,82.1638,82.1713,15100.0
2014-09-23 14:40:00,108.93,108.94,108.92,108.94,5500.0,82.1713,82.1788,82.1638,82.1788,5500.0
2014-09-23 14:45:00,108.94,108.95,108.94,108.95,8800.0,82.1788,82.1864,82.1788,82.1864,8800.0
2014-09-23 14:50:00,108.94,108.94,108.93,108.94,20200.0,82.1788,82.1788,82.1713,82.1788,20200.0
2014-09-23 14:55:00,108.93,108.93,108.93,108.93,5200.0,82.1713,82.1713,82.1713,82.1713,5200.0
2014-09-23 15:00:00,108.93,108.94,108.93,108.94,3500.0,82.1713,82.1788,82.1713,82.1788,3500.0
2014-09-23 15:05:00,108.94,108.94,108.93,108.93,5000.0,82.1788,82.1788,82.1713,82.1713,5000.0
2014-09-23 15:10:00,108.93,108.94,108.93,108.94,3400.0,82.1713,82.1788,82.1713,82.1788,3400.0
2014-09-23 15:15:00,108.94,108.94,108.93,108.93,5500.0,82.1788,82.1788,82.1713,82.1713,5500.0
2014-09-23 15:20:00,108.94,108.95,108.94,108.94,12300.0,82.1788,82.1864,82.1788,82.1788,12300.0
2014-09-23 15:25:00,108.94,108.94,108.93,108.93,9700.0,82.1788,82.1788,82.1713,82.1713,9700.0
2014-09-23 15:30:00,108.93,108.94,108.92,108.92,7100.0,82.1713,82.1788,82.1638,82.1638,7100.0
2014-09-23 15:35:00,108.92,108.94,108.92,108.93,21500.0,82.1638,82.1788,82.1638,82.1713,21500.0
2014-09-23 15:40:00,108.93,108.94,108.92,108.93,14000.0,82.1713,82.1788,82.1638,82.1713,14000.0
2014-09-23 15:45:00,108.94,108.95,108.94,108.94,7500.0,82.1788,82.1864,82.1788,82.1788,7500.0
2014-09-23 15:50:00,108.95,108.95,108.94,108.95,11500.0,82.1864,82.1864,82.1788,82.1864,11500.0
2014-09-23 15:55:00,108.94,108.94,108.93,108.93,33600.0,82.1788,82.1788,82.1713,82.1713,33600.0
2014-09-24 09:30:00,109.08,109.08,108.94,108.94,30700.0,82.2844,82.2844,82.1788,82.1788,30700.0
2014-09-24 09:35:00,108.95,108.96,108.95,108.95,5300.0,82.1864,82.1939,82.1864,82.1864,5300.0
2014-09-24 09:40:00,108.96,108.97,108.96,108.97,1900.0,82.1939,82.2015,82.1939,82.2015,1900.0
2014-09-24 09:45:00,108.97,108.99,108.97,108.97,4600.0,82.2015,82.2166,82.2015,82.2015,4600.0
2014-09-24 09:50:00,108.97,108.98,108.97,108.98,600.0,82.2015,82.209,82.2015,82.209,600.0
2014-09-24 09:55:00,108.97,108.98,108.97,108.98,500.0,82.2015,82.209,82.2015,82.209,500.0
2014-09-24 10:00:00,108.98,108.98,108.96,108.97,6000.0,82.209,82.209,82.1939,82.2015,6000.0
2014-09-24 10:05:00,108.97,108.99,108.96,108.98,13100.0,82.2015,82.2166,82.1939,82.209,13100.0
2014-09-24 10:10:00,108.99,108.99,108.99,108.99,6000.0,82.2166,82.2166,82.2166,82.2166,6000.0
2014-09-24 10:15:00,108.98,108.99,108.98,108.99,2700.0,82.209,82.2166,82.209,82.2166,2700.0
2014-09-24 10:20:00,108.98,109.0,108.98,108.99,1500.0,82.209,82.2241,82.209,82.2166,1500.0
2014-09-24 10:25:00,108.98,108.99,108.98,108.98,5300.0,82.209,82.2166,82.209,82.209,5300.0
2014-09-24 10:30:00,108.99,109.0,108.98,109.0,13400.0,82.2166,82.2241,82.209,82.2241,13400.0
2014-09-24 10:35:00,109.0,109.0,108.99,108.99,27100.0,82.2241,82.2241,82.2166,82.2166,27100.0
2014-09-24 10:40:00,108.99,108.99,108.98,108.99,3000.0,82.2166,82.2166,82.209,82.2166,3000.0
2014-09-24 10:45:00,108.99,108.99,108.97,108.97,1500.0,82.2166,82.2166,82.2015,82.2015,1500.0
2014-09-24 10:50:00,108.97,108.97,108.95,108.97,10800.0,82.2015,82.2015,82.1864,82.2015,10800.0
2014-09-24 10:55:00,108.96,108.96,108.95,108.96,3400.0,82.1939,82.1939,82.1864,82.1939,3400.0
2014-09-24 11:00:00,108.96,108.97,108.95,108.95,9800.0,82.1939,82.2015,82.1864,82.1864,9800.0
2014-09-24 11:05:00,108.96,108.96,108.94,108.95,1400.0,82.1939,82.1939,82.1788,82.1864,1400.0
2014-09-24 11:10:00,108.95,108.96,108.94,108.95,16700.0,82.1864,82.1939,82.1788,82.1864,16700.0
2014-09-24 11:15:00,108.95,108.97,108.95,108.96,4400.0,82.1864,82.2015,82.1864,82.1939,4400.0
2014-09-24 11:20:00,108.96,108.96,108.95,108.96,4800.0,82.1939,82.1939,82.1864,82.1939,4800.0
2014-09-24 11:25:00,108.96,108.96,108.93,108.93,9300.0,82.1939,82.1939,82.1713,82.1713,9300.0
2014-09-24 11:30:00,108.93,108.94,108.93,108.93,7900.0,82.1713,82.1788,82.1713,82.1713,7900.0
2014-09-24 11:35:00,108.93,108.94,108.93,108.93,8100.0,82.1713,82.1788,82.1713,82.1713,8100.0
2014-09-24 11:40:00,108.93,108.94,108.93,108.94,15900.0,82.1713,82.1788,82.1713,82.1788,15900.0
2014-09-24 11:45:00,108.93,108.94,108.91,108.93,13700.0,82.1713,82.1788,82.1562,82.1713,13700.0
2014-09-24 11:50:00,108.92,108.95,108.92,108.94,5200.0,82.1638,82.1864,82.1638,82.1788,5200.0
2014-09-24 11:55:00,108.93,108.93,108.93,108.93,500.0,82.1713,82.1713,82.1713,82.1713,500.0
2014-09-24 12:00:00,108.94,108.96,108.93,108.95,7900.0,82.1788,82.1939,82.1713,82.1864,7900.0
2014-09-24 12:05:00,108.95,108.96,108.95,108.95,2800.0,82.1864,82.1939,82.1864,82.1864,2800.0
2014-09-24 12:10:00,108.95,108.95,108.94,108.94,900.0,82.1864,82.1864,82.1788,82.1788,900.0
2014-09-24 12:15:00,108.94,108.94,108.94,108.94,500.0,82.1788,82.1788,82.1788,82.1788,500.0
2014-09-24 12:20:00,108.94,108.94,108.93,108.93,800.0,82.1788,82.1788,82.1713,82.1713,800.0
2014-09-24 12:25:00,108.93,108.94,108.93,108.93,1100.0,82.1713,82.1788,82.1713,82.1713,1100.0
2014-09-24 12:30:00,108.94,108.94,108.93,108.93,1200.0,82.1788,82.1788,82.1713,82.1713,1200.0
2014-09-24 12:35:00,108.94,108.95,108.94,108.94,1200.0,82.1788,82.1864,82.1788,82.1788,1200.0
2014-09-24 12:40:00,108.94,108.95,108.94,108.95,1100.0,82.1788,82.1864,82.1788,82.1864,1100.0
2014-09-24 12:45:00,108.94,108.94,108.93,108.93,1100.0,82.1788,82.1788,82.1713,82.1713,1100.0
2014-09-24 12:50:00,108.93,108.95,108.93,108.95,3500.0,82.1713,82.1864,82.1713,82.1864,3500.0
2014-09-24 12:55:00,108.94,108.95,108.94,108.95,4300.0,82.1788,82.1864,82.1788,82.1864,4300.0
2014-09-24 13:00:00,108.95,108.96,108.94,108.95,19200.0,82.1864,82.1939,82.1788,82.1864,19200.0
2014-09-24 13:05:00,108.95,108.95,108.93,108.93,2900.0,82.1864,82.1864,82.1713,82.1713,2900.0
2014-09-24 13:10:00,108.94,108.96,108.94,108.96,1400.0,82.1788,82.1939,82.1788,82.1939,1400.0
2014-09-24 13:15:00,108.96,108.97,108.95,108.95,33900.0,82.1939,82.2015,82.1864,82.1864,33900.0
2014-09-24 13:20:00,108.95,108.95,108.95,108.95,500.0,82.1864,82.1864,82.1864,82.1864,500.0
2014-09-24 13:25:00,108.96,108.96,108.95,108.95,200.0,82.1939,82.1939,82.1864,82.1864,200.0
2014-09-24 13:30:00,108.95,108.95,108.93,108.93,23500.0,82.1864,82.1864,82.1713,82.1713,23500.0
2014-09-24 13:35:00,108.93,108.93,108.92,108.92,4000.0,82.1713,82.1713,82.1638,82.1638,4000.0
2014-09-24 13:40:00,108.91,108.92,108.9,108.9,8100.0,82.1562,82.1638,82.1487,82.1487,8100.0
2014-09-24 13:45:00,108.9,108.91,108.9,108.91,3300.0,82.1487,82.1562,82.1487,82.1562,3300.0
2014-09-24 13:50:00,108.91,108.91,108.89,108.89,7200.0,82.1562,82.1562,82.1411,82.1411,7200.0
2014-09-24 13:55:00,108.9,108.91,108.89,108.91,8800.0,82.1487,82.1562,82.1411,82.1562,8800.0
2014-09-24 14:00:00,108.91,108.91,108.9,108.9,500.0,82.1562,82.1562,82.1487,82.1487,500.0
2014-09-24 14:05:00,108.9,108.91,108.9,108.91,1600.0,82.1487,82.1562,82.1487,82.1562,1600.0
2014-09-24 14:10:00,108.9,108.91,108.9,108.9,1200.0,82.1487,82.1562,82.1487,82.1487,1200.0
2014-09-24 14:15:00,108.91,108.91,108.9,108.91,3500.0,82.1562,82.1562,82.1487,82.1562,3500.0
2014-09-24 14:20:00,108.91,108.91,108.88,108.89,4800.0,82.1562,82.1562,82.1336,82.1411,4800.0
2014-09-24 14:25:00,108.89,108.89,108.86,108.86,103900.0,82.1411,82.1411,82.1185,82.1185,103900.0
2014-09-24 14:30:00,108.87,108.87,108.86,108.86,7600.0,82.126,82.126,82.1185,82.1185,7600.0
2014-09-24 14:35:00,108.87,108.87,108.86,108.87,4900.0,82.126,82.126,82.1185,82.126,4900.0
2014-09-24 14:40:00,108.86,108.87,108.85,108.86,10200.0,82.1185,82.126,82.1109,82.1185,10200.0
2014-09-24 14:45:00,108.86,108.86,108.84,108.84,6200.0,82.1185,82.1185,82.1034,82.1034,6200.0
2014-09-24 14:50:00,108.84,108.85,108.84,108.85,10900.0,82.1034,82.1109,82.1034,82.1109,10900.0
2014-09-24 14:55:00,108.85,108.86,108.84,108.84,48900.0,82.1109,82.1185,82.1034,82.1034,48900.0
2014-09-24 15:00:00,108.85,108.85,108.84,108.85,4600.0,82.1109,82.1109,82.1034,82.1109,4600.0
2014-09-24 15:05:00,108.84,108.85,108.84,108.85,800.0,82.1034,82.1109,82.1034,82.1109,800.0
2014-09-24 15:10:00,108.85,108.85,108.84,108.85,2300.0,82.1109,82.1109,82.1034,82.1109,2300.0
2014-09-24 15:15:00,108.85,108.86,108.84,108.84,8600.0,82.1109,82.1185,82.1034,82.1034,8600.0
2014-09-24 15:20:00,108.85,108.85,108.84,108.85,6800.0,82.1109,82.1109,82.1034,82.1109,6800.0
2014-09-24 15:25:00,108.85,108.85,108.84,108.85,6000.0,82.1109,82.1109,82.1034,82.1109,6000.0
2014-09-24 15:30:00,108.85,108.86,108.84,108.84,14800.0,82.1109,82.1185,82.1034,82.1034,14800.0
2014-09-24 15:35:00,108.84,108.87,108.84,108.86,38500.0,82.1034,82.126,82.1034,82.1185,38500.0
2014-09-24 15:40:00,108.85,108.86,108.85,108.86,5800.0,82.1109,82.1185,82.1109,82.1185,5800.0
2014-09-24 15:45:00,108.85,108.87,108.85,108.86,29100.0,82.1109,82.126,82.1109,82.1185,29100.0
2014-09-24 15:50:00,108.87,108.89,108.87,108.89,18400.0,82.126,82.1411,82.126,82.1411,18400.0
2014-09-24 15:55:00,108.89,108.9,108.85,108.85,37300.0,82.1411,82.1487,82.1109,82.1109,37300.0
2014-09-25 09:30:00,108.98,109.01,108.98,109.0,30200.0,82.209,82.2316,82.209,82.2241,30200.0
2014-09-25 09:35:00,109.0,109.01,109.0,109.0,8600.0,82.2241,82.2316,82.2241,82.2241,8600.0
2014-09-25 09:40:00,109.01,109.01,109.0,109.01,27700.0,82.2316,82.2316,82.2241,82.2316,27700.0
2014-09-25 09:45:00,109.01,109.04,109.0,109.04,30000.0,82.2316,82.2543,82.2241,82.2543,30000.0
2014-09-25 09:50:00,109.03,109.04,109.02,109.02,4900.0,82.2467,82.2543,82.2392,82.2392,4900.0
2014-09-25 09:55:00,109.02,109.02,109.01,109.02,1700.0,82.2392,82.2392,82.2316,82.2392,1700.0
2014-09-25 10:00:00,109.02,109.03,109.02,109.03,4900.0,82.2392,82.2467,82.2392,82.2467,4900.0
2014-09-25 10:05:00,109.02,109.03,109.01,109.02,5200.0,82.2392,82.2467,82.2316,82.2392,5200.0
2014-09-25 10:10:00,109.03,109.04,109.02,109.02,7100.0,82.2467,82.2543,82.2392,82.2392,7100.0
2014-09-25 10:15:00,109.02,109.04,109.02,109.04,9700.0,82.2392,82.2543,82.2392,82.2543,9700.0
2014-09-25 10:20:00,109.04,109.06,109.04,109.06,17700.0,82.2543,82.2694,82.2543,82.2694,17700.0
2014-09-25 10:25:00,109.05,109.05,109.03,109.03,3500.0,82.2618,82.2618,82.2467,82.2467,3500.0
2014-09-25 10:30:00,109.03,109.03,109.01,109.03,12500.0,82.2467,82.2467,82.2316,82.2467,12500.0
2014-09-25 10:35:00,109.02,109.04,109.01,109.04,12500.0,82.2392,82.2543,82.2316,82.2543,12500.0
2014-09-25 10:40:00,109.03,109.06,109.03,109.05,43200.0,82.2467,82.2694,82.2467,82.2618,43200.0
2014-09-25 10:45:00,109.05,109.07,109.05,109.05,19000.0,82.2618,82.2769,82.2618,82.2618,19000.0
2014-09-25 10:50:00,109.05,109.05,109.04,109.04,6300.0,82.2618,82.2618,82.2543,82.2543,6300.0
2014-09-25 10:55:00,109.05,109.05,109.02,109.03,31500.0,82.2618,82.2618,82.2392,82.2467,31500.0
2014-09-25 11:00:00,109.03,109.04,109.02,109.03,6600.0,82.2467,82.2543,82.2392,82.2467,6600.0
2014-09-25 11:05:00,109.03,109.03,109.01,109.02,8800.0,82.2467,82.2467,82.2316,82.2392,8800.0
2014-09-25 11:10:00,109.01,109.02,109.01,109.02,1600.0,82.2316,82.2392,82.2316,82.2392,1600.0
2014-09-25 11:15:00,109.02,109.03,109.01,109.03,1400.0,82.2392,82.2467,82.2316,82.2467,1400.0
2014-09-25 11:20:00,109.03,109.04,109.03,109.04,1600.0,82.2467,82.2543,82.2467,82.2543,1600.0
2014-09-25 11:25:00,109.03,109.03,109.03,109.03,3000.0,82.2467,82.2467,82.2467,82.2467,3000.0
2014-09-25 11:30:00,109.02,109.04,109.02,109.04,2200.0,82.2392,82.2543,82.2392,82.2543,2200.0
2014-09-25 11:35:00,109.03,109.03,109.02,109.03,3700.0,82.2467,82.2467,82.2392,82.2467,3700.0
2014-09-25 11:40:00,109.03,109.04,109.03,109.03,4300.0,82.2467,82.2543,82.2467,82.2467,4300.0
2014-09-25 11:45:00,109.04,109.06,109.04,109.06,20900.0,82.2543,82.2694,82.2543,82.2694,20900.0
2014-09-25 11:50:00,109.06,109.08,109.06,109.07,14100.0,82.2694,82.2844,82.2694,82.2769,14100.0
2014-09-25 11:55:00,109.06,109.07,109.06,109.07,5500.0,82.2694,82.2769,82.2694,82.2769,5500.0
2014-09-25 12:00:00,109.07,109.07,109.05,109.06,5200.0,82.2769,82.2769,82.2618,82.2694,5200.0
2014-09-25 12:05:00,109.06,109.07,109.05,109.07,4600.0,82.2694,82.2769,82.2618,82.2769,4600.0
2014-09-25 12:10:00,109.06,109.06,109.06,109.06,2600.0,82.2694,82.2694,82.2694,82.2694,2600.0
2014-09-25 12:15:00,109.06,109.06,109.04,109.06,6200.0,82.2694,82.2694,82.2543,82.2694,6200.0
2014-09-25 12:20:00,109.06,109.06,109.05,109.06,600.0,82.2694,82.2694,82.2618,82.2694,600.0
2014-09-25 12:25:00,109.05,109.06,109.05,109.06,4400.0,82.2618,82.2694,82.2618,82.2694,4400.0
2014-09-25 12:30:00,109.05,109.06,109.05,109.05,3500.0,82.2618,82.2694,82.2618,82.2618,3500.0
2014-09-25 12:35:00,109.06,109.06,109.05,109.06,5100.0,82.2694,82.2694,82.2618,82.2694,5100.0
2014-09-25 12:40:00,109.06,109.06,109.03,109.03,14100.0,82.2694,82.2694,82.2467,82.2467,14100.0
2014-09-25 12:45:00,109.04,109.04,109.03,109.04,12900.0,82.2543,82.2543,82.2467,82.2543,12900.0
2014-09-25 12:50:00,109.03,109.04,109.02,109.02,115000.0,82.2467,82.2543,82.2392,82.2392,115000.0
2014-09-25 12:55:00,109.01,109.01,109.01,109.01,300.0,82.2316,82.2316,82.2316,82.2316,300.0
2014-09-25 13:00:00,109.02,109.03,109.01,109.03,34700.0,82.2392,82.2467,82.2316,82.2467,34700.0
2014-09-25 13:05:00,109.03,109.03,109.02,109.02,13500.0,82.2467,82.2467,82.2392,82.2392,13500.0
2014-09-25 13:10:00,109.02,109.02,109.01,109.02,1600.0,82.2392,82.2392,82.2316,82.2392,1600.0
2014-09-25 13:15:00,109.01,109.02,109.01,109.02,11100.0,82.2316,82.2392,82.2316,82.2392,11100.0
2014-09-25 13:20:00,109.01,109.01,109.0,109.01,5300.0,82.2316,82.2316,82.2241,82.2316,5300.0
2014-09-25 13:25:00,109.01,109.03,109.01,109.02,5400.0,82.2316,82.2467,82.2316,82.2392,5400.0
2014-09-25 13:30:00,109.03,109.08,109.03,109.08,7900.0,82.2467,82.2844,82.2467,82.2844,7900.0
2014-09-25 13:35:00,109.07,109.08,109.07,109.08,4500.0,82.2769,82.2844,82.2769,82.2844,4500.0
2014-09-25 13:40:00,109.07,109.08,109.07,109.07,1100.0,82.2769,82.2844,82.2769,82.2769,1100.0
2014-09-25 13:45:00,109.07,109.08,109.07,109.07,5200.0,82.2769,82.2844,82.2769,82.2769,5200.0
2014-09-25 13:50:00,109.08,109.09,109.08,109.09,7300.0,82.2844,82.292,82.2844,82.292,7300.0
2014-09-25 13:55:00,109.09,109.09,109.07,109.08,8300.0,82.292,82.292,82.2769,82.2844,8300.0
2014-09-25 14:00:00,109.07,109.08,109.06,109.06,3500.0,82.2769,82.2844,82.2694,82.2694,3500.0
2014-09-25 14:05:00,109.06,109.06,109.05,109.06,1600.0,82.2694,82.2694,82.2618,82.2694,1600.0
2014-09-25 14:10:00,109.07,109.08,109.07,109.08,2400.0,82.2769,82.2844,82.2769,82.2844,2400.0
2014-09-25 14:15:00,109.07,109.08,109.06,109.07,2600.0,82.2769,82.2844,82.2694,82.2769,2600.0
2014-09-25 14:20:00,109.07,109.07,109.06,109.07,1300.0,82.2769,82.2769,82.2694,82.2769,1300.0
2014-09-25 14:25:00,109.06,109.07,109.06,109.07,2100.0,82.2694,82.2769,82.2694,82.2769,2100.0
2014-09-25 14:30:00,109.07,109.08,109.07,109.08,2200.0,82.2769,82.2844,82.2769,82.2844,2200.0
2014-09-25 14:35:00,109.07,109.08,109.07,109.08,2300.0,82.2769,82.2844,82.2769,82.2844,2300.0
2014-09-25 14:40:00,109.07,109.07,109.06,109.06,11300.0,82.2769,82.2769,82.2694,82.2694,11300.0
2014-09-25 14:45:00,109.06,109.06,109.05,109.05,7000.0,82.2694,82.2694,82.2618,82.2618,7000.0
2014-09-25 14:50:00,109.05,109.07,109.04,109.04,10800.0,82.2618,82.2769,82.2543,82.2543,10800.0
2014-09-25 14:55:00,109.05,109.06,109.04,109.05,23700.0,82.2618,82.2694,82.2543,82.2618,23700.0
2014-09-25 15:00:00,109.05,109.07,109.03,109.06,65500.0,82.2618,82.2769,82.2467,82.2694,65500.0
2014-09-25 15:05:00,109.05,109.08,109.05,109.08,26500.0,82.2618,82.2844,82.2618,82.2844,26500.0
2014-09-25 15:10:00,109.07,109.08,109.05,109.06,16600.0,82.2769,82.2844,82.2618,82.2694,16600.0
2014-09-25 15:15:00,109.06,109.06,109.05,109.05,5500.0,82.2694,82.2694,82.2618,82.2618,5500.0
2014-09-25 15:20:00,109.05,109.07,109.05,109.07,18400.0,82.2618,82.2769,82.2618,82.2769,18400.0
2014-09-25 15:25:00,109.06,109.06,109.05,109.06,12100.0,82.2694,82.2694,82.2618,82.2694,12100.0
2014-09-25 15:30:00,109.05,109.07,109.05,109.06,16100.0,82.2618,82.2769,82.2618,82.2694,16100.0
2014-09-25 15:35:00,109.07,109.09,109.06,109.09,45600.0,82.2769,82.292,82.2694,82.292,45600.0
2014-09-25 15:40:00,109.09,109.09,109.07,109.07,31400.0,82.292,82.292,82.2769,82.2769,31400.0
2014-09-25 15:45:00,109.08,109.09,109.07,109.08,26800.0,82.2844,82.292,82.2769,82.2844,26800.0
2014-09-25 15:50:00,109.09,109.09,109.08,109.09,19600.0,82.292,82.292,82.2844,82.292,19600.0
2014-09-25 15:55:00,109.09,109.1,109.07,109.09,62800.0,82.292,82.2995,82.2769,82.292,62800.0
2014-09-26 09:30:00,109.06,109.09,108.95,108.96,62200.0,82.2694,82.292,82.1864,82.1939,62200.0
2014-09-26 09:35:00,108.95,108.96,108.9,108.92,7200.0,82.1864,82.1939,82.1487,82.1638,7200.0
2014-09-26 09:40:00,108.93,108.94,108.93,108.93,2800.0,82.1713,82.1788,82.1713,82.1713,2800.0
2014-09-26 09:45:00,108.93,108.93,108.9,108.92,3700.0,82.1713,82.1713,82.1487,82.1638,3700.0
2014-09-26 09:50:00,108.91,108.92,108.9,108.91,9900.0,82.1562,82.1638,82.1487,82.1562,9900.0
2014-09-26 09:55:00,108.9,108.92,108.89,108.9,9700.0,82.1487,82.1638,82.1411,82.1487,9700.0
2014-09-26 10:00:00,108.9,108.92,108.88,108.92,20400.0,82.1487,82.1638,82.1336,82.1638,20400.0
2014-09-26 10:05:00,108.92,108.92,108.89,108.9,14300.0,82.1638,82.1638,82.1411,82.1487,14300.0
2014-09-26 10:10:00,108.89,108.92,108.89,108.92,12200.0,82.1411,82.1638,82.1411,82.1638,12200.0
2014-09-26 10:15:00,108.93,108.94,108.92,108.94,12200.0,82.1713,82.1788,82.1638,82.1788,12200.0
2014-09-26 10:20:00,108.93,108.94,108.91,108.91,7300.0,82.1713,82.1788,82.1562,82.1562,7300.0
2014-09-26 10:25:00,108.91,108.93,108.91,108.93,8500.0,82.1562,82.1713,82.1562,82.1713,8500.0
2014-09-26 10:30:00,108.94,108.94,108.93,108.93,5200.0,82.1788,82.1788,82.1713,82.1713,5200.0
2014-09-26 10:35:00,108.94,108.94,108.93,108.93,9400.0,82.1788,82.1788,82.1713,82.1713,9400.0
2014-09-26 10:40:00,108.93,108.95,108.92,108.94,9400.0,82.1713,82.1864,82.1638,82.1788,9400.0
2014-09-26 10:45:00,108.95,108.97,108.93,108.96,8300.0,82.1864,82.2015,82.1713,82.1939,8300.0
2014-09-26 10:50:00,108.95,108.97,108.95,108.96,3100.0,82.1864,82.2015,82.1864,82.1939,3100.0
2014-09-26 10:55:00,108.96,108.97,108.95,108.96,1900.0,82.1939,82.2015,82.1864,82.1939,1900.0
2014-09-26 11:00:00,108.95,108.97,108.94,108.97,8300.0,82.1864,82.2015,82.1788,82.2015,8300.0
2014-09-26 11:05:00,108.97,108.98,108.96,108.98,18000.0,82.2015,82.209,82.1939,82.209,18000.0
2014-09-26 11:10:00,108.98,108.99,108.97,108.98,13600.0,82.209,82.2166,82.2015,82.209,13600.0
2014-09-26 11:15:00,108.99,109.0,108.98,109.0,10000.0,82.2166,82.2241,82.209,82.2241,10000.0
2014-09-26 11:20:00,108.99,109.02,108.99,109.02,46700.0,82.2166,82.2392,82.2166,82.2392,46700.0
2014-09-26 11:25:00,109.01,109.02,109.01,109.02,1200.0,82.2316,82.2392,82.2316,82.2392,1200.0
2014-09-26 11:30:00,109.01,109.01,109.0,109.01,4500.0,82.2316,82.2316,82.2241,82.2316,4500.0
2014-09-26 11:35:00,109.01,109.01,109.01,109.01,100.0,82.2316,82.2316,82.2316,82.2316,100.0
2014-09-26 11:40:00,109.01,109.01,109.0,109.01,900.0,82.2316,82.2316,82.2241,82.2316,900.0
2014-09-26 11:45:00,109.0,109.01,108.99,109.0,1400.0,82.2241,82.2316,82.2166,82.2241,1400.0
2014-09-26 11:50:00,108.99,108.99,108.98,108.99,13100.0,82.2166,82.2166,82.209,82.2166,13100.0
2014-09-26 11:55:00,108.98,108.99,108.96,108.96,36000.0,82.209,82.2166,82.1939,82.1939,36000.0
2014-09-26 12:00:00,108.96,108.98,108.95,108.98,19600.0,82.1939,82.209,82.1864,82.209,19600.0
2014-09-26 12:05:00,108.98,108.98,108.94,108.95,26800.0,82.209,82.209,82.1788,82.1864,26800.0
2014-09-26 12:10:00,108.95,108.95,108.93,108.95,17000.0,82.1864,82.1864,82.1713,82.1864,17000.0
2014-09-26 12:15:00,108.95,108.95,108.94,108.95,3600.0,82.1864,82.1864,82.1788,82.1864,3600.0
2014-09-26 12:20:00,108.94,108.94,108.91,108.92,11200.0,82.1788,82.1788,82.1562,82.1638,11200.0
2014-09-26 12:25:00,108.92,108.92,108.91,108.92,6700.0,82.1638,82.1638,82.1562,82.1638,6700.0
2014-09-26 12:30:00,108.92,108.94,108.92,108.94,3800.0,82.1638,82.1788,82.1638,82.1788,3800.0
2014-09-26 12:35:00,108.93,108.94,108.93,108.94,1500.0,82.1713,82.1788,82.1713,82.1788,1500.0
2014-09-26 12:40:00,108.94,108.96,108.94,108.96,5100.0,82.1788,82.1939,82.1788,82.1939,5100.0
2014-09-26 12:45:00,108.96,108.96,108.95,108.96,2500.0,82.1939,82.1939,82.1864,82.1939,2500.0
2014-09-26 12:50:00,108.96,108.97,108.96,108.97,2400.0,82.1939,82.2015,82.1939,82.2015,2400.0
2014-09-26 12:55:00,108.97,108.98,108.96,108.97,167300.0,82.2015,82.209,82.1939,82.2015,167300.0
2014-09-26 13:00:00,108.97,108.99,108.97,108.98,85700.0,82.2015,82.2166,82.2015,82.209,85700.0
2014-09-26 13:05:00,108.97,108.98,108.97,108.97,17200.0,82.2015,82.209,82.2015,82.2015,17200.0
2014-09-26 13:10:00,108.98,108.98,108.96,108.98,23500.0,82.209,82.209,82.1939,82.209,23500.0
2014-09-26 13:15:00,108.97,108.97,108.95,108.96,13600.0,82.2015,82.2015,82.1864,82.1939,13600.0
2014-09-26 13:20:00,108.96,108.97,108.95,108.97,3200.0,82.1939,82.2015,82.1864,82.2015,3200.0
2014-09-26 13:25:00,108.98,108.99,108.98,108.99,2600.0,82.209,82.2166,82.209,82.2166,2600.0
2014-09-26 13:30:00,108.98,108.99,108.97,108.99,4200.0,82.209,82.2166,82.2015,82.2166,4200.0
2014-09-26 13:35:00,109.0,109.01,109.0,109.01,7100.0,82.2241,82.2316,82.2241,82.2316,7100.0
2014-09-26 13:40:00,109.02,109.05,109.02,109.05,1200.0,82.2392,82.2618,82.2392,82.2618,1200.0
2014-09-26 13:45:00,109.04,109.05,109.01,109.01,3000.0,82.2543,82.2618,82.2316,82.2316,3000.0
2014-09-26 13:50:00,109.02,109.02,109.01,109.02,3600.0,82.2392,82.2392,82.2316,82.2392,3600.0
2014-09-26 13:55:00,109.01,109.03,109.01,109.02,3100.0,82.2316,82.2467,82.2316,82.2392,3100.0
2014-09-26 14:00:00,109.02,109.02,109.0,109.01,6100.0,82.2392,82.2392,82.2241,82.2316,6100.0
2014-09-26 14:05:00,109.01,109.02,109.0,109.0,4600.0,82.2316,82.2392,82.2241,82.2241,4600.0
2014-09-26 14:10:00,109.01,109.01,109.0,109.0,4000.0,82.2316,82.2316,82.2241,82.2241,4000.0
2014-09-26 14:15:00,109.0,109.0,108.98,108.98,3400.0,82.2241,82.2241,82.209,82.209,3400.0
2014-09-26 14:20:00,108.97,108.98,108.97,108.98,6300.0,82.2015,82.209,82.2015,82.209,6300.0
2014-09-26 14:25:00,108.98,109.0,108.97,109.0,3900.0,82.209,82.2241,82.2015,82.2241,3900.0
2014-09-26 14:30:00,108.99,109.0,108.98,108.99,6900.0,82.2166,82.2241,82.209,82.2166,6900.0
2014-09-26 14:35:00,109.0,109.0,108.99,109.0,1900.0,82.2241,82.2241,82.2166,82.2241,1900.0
2014-09-26 14:40:00,108.99,109.01,108.99,109.01,3600.0,82.2166,82.2316,82.2166,82.2316,3600.0
2014-09-26 14:45:00,109.01,109.02,109.01,109.02,4600.0,82.2316,82.2392,82.2316,82.2392,4600.0
2014-09-26 14:50:00,109.02,109.02,109.01,109.02,4200.0,82.2392,82.2392,82.2316,82.2392,4200.0
2014-09-26 14:55:00,109.02,109.03,109.01,109.02,97300.0,82.2392,82.2467,82.2316,82.2392,97300.0
2014-09-26 15:00:00,109.02,109.02,109.01,109.02,9700.0,82.2392,82.2392,82.2316,82.2392,9700.0
2014-09-26 15:05:00,109.02,109.02,109.01,109.01,13800.0,82.2392,82.2392,82.2316,82.2316,13800.0
2014-09-26 15:10:00,109.02,109.02,109.01,109.02,5800.0,82.2392,82.2392,82.2316,82.2392,5800.0
2014-09-26 15:15:00,109.01,109.02,109.01,109.02,29300.0,82.2316,82.2392,82.2316,82.2392,29300.0
2014-09-26 15:20:00,109.02,109.02,109.01,109.02,9500.0,82.2392,82.2392,82.2316,82.2392,9500.0
2014-09-26 15:25:00,109.02,109.02,109.01,109.02,10100.0,82.2392,82.2392,82.2316,82.2392,10100.0
2014-09-26 15:30:00,109.02,109.03,109.01,109.03,5900.0,82.2392,82.2467,82.2316,82.2467,5900.0
2014-09-26 15:35:00,109.02,109.04,109.02,109.04,23000.0,82.2392,82.2543,82.2392,82.2543,23000.0
2014-09-26 15:40:00,109.03,109.04,109.03,109.04,19800.0,82.2467,82.2543,82.2467,82.2543,19800.0
2014-09-26 15:45:00,109.04,109.04,109.02,109.02,49800.0,82.2543,82.2543,82.2392,82.2392,49800.0
2014-09-26 15:50:00,109.02,109.04,109.02,109.04,70400.0,82.2392,82.2543,82.2392,82.2543,70400.0
2014-09-26 15:55:00,109.03,109.06,109.03,109.04,139600.0,82.2467,82.2694,82.2467,82.2543,139600.0
2014-09-29 09:30:00,109.16,109.17,109.06,109.16,40000.0,82.3448,82.3523,82.2694,82.3448,40000.0
2014-09-29 09:35:00,109.15,109.16,109.14,109.16,16200.0,82.3373,82.3448,82.3297,82.3448,16200.0
2014-09-29 09:40:00,109.17,109.18,109.16,109.18,5300.0,82.3523,82.3599,82.3448,82.3599,5300.0
2014-09-29 09:45:00,109.18,109.18,109.17,109.18,7000.0,82.3599,82.3599,82.3523,82.3599,7000.0
2014-09-29 09:50:00,109.18,109.18,109.17,109.18,11300.0,82.3599,82.3599,82.3523,82.3599,11300.0
2014-09-29 09:55:00,109.18,109.19,109.17,109.17,21600.0,82.3599,82.3674,82.3523,82.3523,21600.0
2014-09-29 10:00:00,109.17,109.18,109.15,109.16,9400.0,82.3523,82.3599,82.3373,82.3448,9400.0
2014-09-29 10:05:00,109.16,109.18,109.16,109.18,15100.0,82.3448,82.3599,82.3448,82.3599,15100.0
2014-09-29 10:10:00,109.18,109.19,109.17,109.19,17300.0,82.3599,82.3674,82.3523,82.3674,17300.0
2014-09-29 10:15:00,109.19,109.19,109.18,109.18,16400.0,82.3674,82.3674,82.3599,82.3599,16400.0
2014-09-29 10:20:00,109.17,109.18,109.15,109.16,12300.0,82.3523,82.3599,82.3373,82.3448,12300.0
2014-09-29 10:25:00,109.16,109.16,109.14,109.16,17000.0,82.3448,82.3448,82.3297,82.3448,17000.0
2014-09-29 10:30:00,109.16,109.16,109.15,109.15,5600.0,82.3448,82.3448,82.3373,82.3373,5600.0
2014-09-29 10:35:00,109.15,109.17,109.14,109.17,5500.0,82.3373,82.3523,82.3297,82.3523,5500.0
2014-09-29 10:40:00,109.17,109.17,109.16,109.17,6900.0,82.3523,82.3523,82.3448,82.3523,6900.0
2014-09-29 10:45:00,109.17,109.18,109.17,109.17,11100.0,82.3523,82.3599,82.3523,82.3523,11100.0
2014-09-29 10:50:00,109.17,109.18,109.17,109.17,3800.0,82.3523,82.3599,82.3523,82.3523,3800.0
2014-09-29 10:55:00,109.17,109.18,109.17,109.18,4200.0,82.3523,82.3599,82.3523,82.3599,4200.0
2014-09-29 11:00:00,109.18,109.19,109.18,109.19,6200.0,82.3599,82.3674,82.3599,82.3674,6200.0
2014-09-29 11:05:00,109.19,109.2,109.18,109.2,109400.0,82.3674,82.375,82.3599,82.375,109400.0
2014-09-29 11:10:00,109.2,109.2,109.17,109.18,28900.0,82.375,82.375,82.3523,82.3599,28900.0
2014-09-29 11:15:00,109.18,109.18,109.16,109.17,13200.0,82.3599,82.3599,82.3448,82.3523,13200.0
2014-09-29 11:20:00,109.17,109.18,109.16,109.18,9400.0,82.3523,82.3599,82.3448,82.3599,9400.0
2014-09-29 11:25:00,109.18,109.2,109.18,109.2,12700.0,82.3599,82.375,82.3599,82.375,12700.0
2014-09-29 11:30:00,109.2,109.22,109.18,109.2,3273500.0,82.375,82.3901,82.3599,82.375,3273500.0
2014-09-29 11:35:00,109.19,109.2,109.19,109.2,16600.0,82.3674,82.375,82.3674,82.375,16600.0
2014-09-29 11:40:00,109.2,109.2,109.18,109.19,43900.0,82.375,82.375,82.3599,82.3674,43900.0
2014-09-29 11:45:00,109.19,109.2,109.18,109.2,10900.0,82.3674,82.375,82.3599,82.375,10900.0
2014-09-29 11:50:00,109.2,109.2,109.18,109.18,6800.0,82.375,82.375,82.3599,82.3599,6800.0
2014-09-29 11:55:00,109.19,109.2,109.18,109.19,13400.0,82.3674,82.375,82.3599,82.3674,13400.0
2014-09-29 12:00:00,109.19,109.2,109.18,109.19,14600.0,82.3674,82.375,82.3599,82.3674,14600.0
2014-09-29 12:05:00,109.2,109.2,109.19,109.2,16000.0,82.375,82.375,82.3674,82.375,16000.0
2014-09-29 12:10:00,109.2,109.23,109.19,109.23,9600.0,82.375,82.3976,82.3674,82.3976,9600.0
2014-09-29 12:15:00,109.23,109.23,109.22,109.23,5700.0,82.3976,82.3976,82.3901,82.3976,5700.0
2014-09-29 12:20:00,109.23,109.23,109.21,109.21,19100.0,82.3976,82.3976,82.3825,82.3825,19100.0
2014-09-29 12:25:00,109.21,109.22,109.21,109.22,5300.0,82.3825,82.3901,82.3825,82.3901,5300.0
2014-09-29 12:30:00,109.22,109.23,109.21,109.23,11000.0,82.3901,82.3976,82.3825,82.3976,11000.0
2014-09-29 12:35:00,109.23,109.24,109.23,109.23,8700.0,82.3976,82.4051,82.3976,82.3976,8700.0
2014-09-29 12:40:00,109.23,109.23,109.22,109.23,3600.0,82.3976,82.3976,82.3901,82.3976,3600.0
2014-09-29 12:45:00,109.23,109.23,109.22,109.23,14500.0,82.3976,82.3976,82.3901,82.3976,14500.0
2014-09-29 12:50:00,109.23,109.23,109.23,109.23,2600.0,82.3976,82.3976,82.3976,82.3976,2600.0
2014-09-29 12:55:00,109.23,109.23,109.22,109.23,2600.0,82.3976,82.3976,82.3901,82.3976,2600.0
2014-09-29 13:00:00,109.23,109.23,109.22,109.22,42100.0,82.3976,82.3976,82.3901,82.3901,42100.0
2014-09-29 13:05:00,109.22,109.23,109.22,109.22,30300.0,82.3901,82.3976,82.3901,82.3901,30300.0
2014-09-29 13:10:00,109.23,109.23,109.21,109.22,44300.0,82.3976,82.3976,82.3825,82.3901,44300.0
2014-09-29 13:15:00,109.22,109.23,109.22,109.23,19700.0,82.3901,82.3976,82.3901,82.3976,19700.0
2014-09-29 13:20:00,109.23,109.23,109.21,109.21,11000.0,82.3976,82.3976,82.3825,82.3825,11000.0
2014-09-29 13:25:00,109.22,109.22,109.21,109.22,43200.0,82.3901,82.3901,82.3825,82.3901,43200.0
2014-09-29 13:30:00,109.22,109.22,109.21,109.21,83600.0,82.3901,82.3901,82.3825,82.3825,83600.0
2014-09-29 13:35:00,109.21,109.23,109.21,109.22,9000.0,82.3825,82.3976,82.3825,82.3901,9000.0
2014-09-29 13:40:00,109.22,109.22,109.21,109.21,3600.0,82.3901,82.3901,82.3825,82.3825,3600.0
2014-09-29 13:45:00,109.21,109.22,109.2,109.2,15700.0,82.3825,82.3901,82.375,82.375,15700.0
2014-09-29 13:50:00,109.2,109.21,109.19,109.2,6600.0,82.375,82.3825,82.3674,82.375,6600.0
2014-09-29 13:55:00,109.21,109.21,109.2,109.21,7800.0,82.3825,82.3825,82.375,82.3825,7800.0
2014-09-29 14:00:00,109.21,109.21,109.19,109.2,11100.0,82.3825,82.3825,82.3674,82.375,11100.0
2014-09-29 14:05:00,109.2,109.2,109.19,109.2,5800.0,82.375,82.375,82.3674,82.375,5800.0
2014-09-29 14:10:00,109.19,109.2,109.19,109.2,17200.0,82.3674,82.375,82.3674,82.375,17200.0
2014-09-29 14:15:00,109.2,109.2,109.19,109.2,5000.0,82.375,82.375,82.3674,82.375,5000.0
2014-09-29 14:20:00,109.2,109.2,109.19,109.2,13100.0,82.375,82.375,82.3674,82.375,13100.0
2014-09-29 14:25:00,109.2,109.2,109.19,109.19,602200.0,82.375,82.375,82.3674,82.3674,602200.0
2014-09-29 14:30:00,109.2,109.2,109.19,109.19,500900.0,82.375,82.375,82.3674,82.3674,500900.0
2014-09-29 14:35:00,109.19,109.2,109.19,109.19,155100.0,82.3674,82.375,82.3674,82.3674,155100.0
2014-09-29 14:40:00,109.2,109.2,109.19,109.19,51700.0,82.375,82.375,82.3674,82.3674,51700.0
2014-09-29 14:45:00,109.19,109.2,109.18,109.19,367200.0,82.3674,82.375,82.3599,82.3674,367200.0
2014-09-29 14:50:00,109.18,109.2,109.17,109.18,366700.0,82.3599,82.375,82.3523,82.3599,366700.0
2014-09-29 14:55:00,109.19,109.2,109.18,109.19,195900.0,82.3674,82.375,82.3599,82.3674,195900.0
2014-09-29 15:00:00,109.19,109.21,109.19,109.2,18200.0,82.3674,82.3825,82.3674,82.375,18200.0
2014-09-29 15:05:00,109.2,109.21,109.18,109.19,56300.0,82.375,82.3825,82.3599,82.3674,56300.0
2014-09-29 15:10:00,109.19,109.2,109.19,109.2,73100.0,82.3674,82.375,82.3674,82.375,73100.0
2014-09-29 15:15:00,109.2,109.2,109.19,109.2,45400.0,82.375,82.375,82.3674,82.375,45400.0
2014-09-29 15:20:00,109.2,109.2,109.18,109.18,56100.0,82.375,82.375,82.3599,82.3599,56100.0
2014-09-29 15:25:00,109.18,109.19,109.17,109.19,34700.0,82.3599,82.3674,82.3523,82.3674,34700.0
2014-09-29 15:30:00,109.19,109.19,109.18,109.19,53900.0,82.3674,82.3674,82.3599,82.3674,53900.0
2014-09-29 15:35:00,109.19,109.2,109.18,109.19,8900.0,82.3674,82.375,82.3599,82.3674,8900.0
2014-09-29 15:40:00,109.2,109.21,109.19,109.2,13200.0,82.375,82.3825,82.3674,82.375,13200.0
2014-09-29 15:45:00,109.2,109.21,109.2,109.21,53100.0,82.375,82.3825,82.375,82.3825,53100.0
2014-09-29 15:50:00,109.2,109.21,109.2,109.21,19600.0,82.375,82.3825,82.375,82.3825,19600.0
2014-09-29 15:55:00,109.21,109.22,109.18,109.2,170000.0,82.3825,82.3901,82.3599,82.375,170000.0
2014-09-30 09:30:00,109.05,109.2,109.05,109.17,54800.0,82.2618,82.375,82.2618,82.3523,54800.0
2014-09-30 09:35:00,109.17,109.19,109.16,109.19,21900.0,82.3523,82.3674,82.3448,82.3674,21900.0
2014-09-30 09:40:00,109.19,109.21,109.18,109.21,48300.0,82.3674,82.3825,82.3599,82.3825,48300.0
2014-09-30 09:45:00,109.21,109.23,109.21,109.23,9100.0,82.3825,82.3976,82.3825,82.3976,9100.0
2014-09-30 09:50:00,109.23,109.25,109.23,109.25,79000.0,82.3976,82.4127,82.3976,82.4127,79000.0
2014-09-30 09:55:00,109.24,109.25,109.24,109.25,9500.0,82.4051,82.4127,82.4051,82.4127,9500.0
2014-09-30 10:00:00,109.25,109.28,109.25,109.27,8800.0,82.4127,82.4353,82.4127,82.4278,8800.0
2014-09-30 10:05:00,109.28,109.28,109.27,109.28,4600.0,82.4353,82.4353,82.4278,82.4353,4600.0
2014-09-30 10:10:00,109.28,109.28,109.27,109.27,12300.0,82.4353,82.4353,82.4278,82.4278,12300.0
2014-09-30 10:15:00,109.28,109.28,109.27,109.28,58600.0,82.4353,82.4353,82.4278,82.4353,58600.0
2014-09-30 10:20:00,109.28,109.28,109.27,109.28,9700.0,82.4353,82.4353,82.4278,82.4353,9700.0
2014-09-30 10:25:00,109.27,109.28,109.25,109.27,13600.0,82.4278,82.4353,82.4127,82.4278,13600.0
2014-09-30 10:30:00,109.26,109.27,109.25,109.26,9500.0,82.4202,82.4278,82.4127,82.4202,9500.0
2014-09-30 10:35:00,109.27,109.27,109.25,109.26,4200.0,82.4278,82.4278,82.4127,82.4202,4200.0
2014-09-30 10:40:00,109.25,109.26,109.25,109.25,23000.0,82.4127,82.4202,82.4127,82.4127,23000.0
2014-09-30 10:45:00,109.24,109.25,109.24,109.25,7500.0,82.4051,82.4127,82.4051,82.4127,7500.0
2014-09-30 10:50:00,109.25,109.25,109.24,109.25,14700.0,82.4127,82.4127,82.4051,82.4127,14700.0
2014-09-30 10:55:00,109.25,109.26,109.24,109.25,16900.0,82.4127,82.4202,82.4051,82.4127,16900.0
2014-09-30 11:00:00,109.25,109.26,109.25,109.26,24200.0,82.4127,82.4202,82.4127,82.4202,24200.0
2014-09-30 11:05:00,109.26,109.26,109.24,109.25,16000.0,82.4202,82.4202,82.4051,82.4127,16000.0
2014-09-30 11:10:00,109.25,109.27,109.24,109.25,34000.0,82.4127,82.4278,82.4051,82.4127,34000.0
2014-09-30 11:15:00,109.26,109.26,109.25,109.25,11500.0,82.4202,82.4202,82.4127,82.4127,11500.0
2014-09-30 11:20:00,109.25,109.25,109.24,109.25,37700.0,82.4127,82.4127,82.4051,82.4127,37700.0
2014-09-30 11:25:00,109.25,109.25,109.24,109.25,4800.0,82.4127,82.4127,82.4051,82.4127,4800.0
2014-09-30 11:30:00,109.24,109.27,109.24,109.26,27100.0,82.4051,82.4278,82.4051,82.4202,27100.0
2014-09-30 11:35:00,109.26,109.27,109.26,109.26,15400.0,82.4202,82.4278,82.4202,82.4202,15400.0
2014-09-30 11:40:00,109.26,109.27,109.26,109.26,14800.0,82.4202,82.4278,82.4202,82.4202,14800.0
2014-09-30 11:45:00,109.26,109.28,109.26,109.26,56300.0,82.4202,82.4353,82.4202,82.4202,56300.0
2014-09-30 11:50:00,109.27,109.27,109.26,109.27,1800.0,82.4278,82.4278,82.4202,82.4278,1800.0
2014-09-30 11:55:00,109.26,109.27,109.26,109.27,46100.0,82.4202,82.4278,82.4202,82.4278,46100.0
2014-09-30 12:00:00,109.27,109.27,109.25,109.26,6200.0,82.4278,82.4278,82.4127,82.4202,6200.0
2014-09-30 12:05:00,109.26,109.26,109.24,109.24,6100.0,82.4202,82.4202,82.4051,82.4051,6100.0
2014-09-30 12:10:00,109.25,109.25,109.24,109.24,5600.0,82.4127,82.4127,82.4051,82.4051,5600.0
2014-09-30 12:15:00,109.24,109.24,109.23,109.24,6000.0,82.4051,82.4051,82.3976,82.4051,6000.0
2014-09-30 12:20:00,109.24,109.25,109.23,109.25,92700.0,82.4051,82.4127,82.3976,82.4127,92700.0
2014-09-30 12:25:00,109.25,109.25,109.23,109.23,5100.0,82.4127,82.4127,82.3976,82.3976,5100.0
2014-09-30 12:30:00,109.24,109.24,109.23,109.23,4500.0,82.4051,82.4051,82.3976,82.3976,4500.0
2014-09-30 12:35:00,109.22,109.23,109.22,109.23,7200.0,82.3901,82.3976,82.3901,82.3976,7200.0
2014-09-30 12:40:00,109.23,109.23,109.22,109.23,1300.0,82.3976,82.3976,82.3901,82.3976,1300.0
2014-09-30 12:45:00,109.23,109.23,109.22,109.22,18800.0,82.3976,82.3976,82.3901,82.3901,18800.0
2014-09-30 12:50:00,109.22,109.23,109.21,109.21,19900.0,82.3901,82.3976,82.3825,82.3825,19900.0
2014-09-30 12:55:00,109.21,109.22,109.21,109.21,10400.0,82.3825,82.3901,82.3825,82.3825,10400.0
2014-09-30 13:00:00,109.22,109.22,109.21,109.21,3600.0,82.3901,82.3901,82.3825,82.3825,3600.0
2014-09-30 13:05:00,109.21,109.22,109.2,109.2,13600.0,82.3825,82.3901,82.375,82.375,13600.0
2014-09-30 13:10:00,109.21,109.22,109.2,109.22,13300.0,82.3825,82.3901,82.375,82.3901,13300.0
2014-09-30 13:15:00,109.22,109.22,109.21,109.21,4700.0,82.3901,82.3901,82.3825,82.3825,4700.0
2014-09-30 13:20:00,109.22,109.22,109.21,109.22,10800.0,82.3901,82.3901,82.3825,82.3901,10800.0
2014-09-30 13:25:00,109.22,109.22,109.19,109.22,11600.0,82.3901,82.3901,82.3674,82.3901,11600.0
2014-09-30 13:30:00,109.21,109.23,109.21,109.23,6100.0,82.3825,82.3976,82.3825,82.3976,6100.0
2014-09-30 13:35:00,109.23,109.23,109.21,109.22,11300.0,82.3976,82.3976,82.3825,82.3901,11300.0
2014-09-30 13:40:00,109.21,109.22,109.21,109.22,16700.0,82.3825,82.3901,82.3825,82.3901,16700.0
2014-09-30 13:45:00,109.21,109.22,109.21,109.22,19300.0,82.3825,82.3901,82.3825,82.3901,19300.0
2014-09-30 13:50:00,109.22,109.22,109.21,109.22,4400.0,82.3901,82.3901,82.3825,82.3901,4400.0
2014-09-30 13:55:00,109.22,109.22,109.21,109.22,32500.0,82.3901,82.3901,82.3825,82.3901,32500.0
2014-09-30 14:00:00,109.22,109.22,109.21,109.21,155000.0,82.3901,82.3901,82.3825,82.3825,155000.0
2014-09-30 14:05:00,109.22,109.22,109.21,109.22,11900.0,82.3901,82.3901,82.3825,82.3901,11900.0
2014-09-30 14:10:00,109.22,109.22,109.21,109.22,7800.0,82.3901,82.3901,82.3825,82.3901,7800.0
2014-09-30 14:15:00,109.22,109.22,109.21,109.21,29800.0,82.3901,82.3901,82.3825,82.3825,29800.0
2014-09-30 14:20:00,109.22,109.22,109.21,109.22,7800.0,82.3901,82.3901,82.3825,82.3901,7800.0
2014-09-30 14:25:00,109.22,109.22,109.21,109.22,41900.0,82.3901,82.3901,82.3825,82.3901,41900.0
2014-09-30 14:30:00,109.21,109.22,109.2,109.2,49900.0,82.3825,82.3901,82.375,82.375,49900.0
2014-09-30 14:35:00,109.2,109.2,109.19,109.19,72400.0,82.375,82.375,82.3674,82.3674,72400.0
2014-09-30 14:40:00,109.19,109.19,109.18,109.19,2100.0,82.3674,82.3674,82.3599,82.3674,2100.0
2014-09-30 14:45:00,109.19,109.19,109.16,109.17,14700.0,82.3674,82.3674,82.3448,82.3523,14700.0
2014-09-30 14:50:00,109.16,109.16,109.11,109.12,77100.0,82.3448,82.3448,82.3071,82.3146,77100.0
2014-09-30 14:55:00,109.12,109.12,109.1,109.11,18900.0,82.3146,82.3146,82.2995,82.3071,18900.0
2014-09-30 15:00:00,109.11,109.13,109.09,109.12,27400.0,82.3071,82.3222,82.292,82.3146,27400.0
2014-09-30 15:05:00,109.12,109.12,109.11,109.12,28800.0,82.3146,82.3146,82.3071,82.3146,28800.0
2014-09-30 15:10:00,109.12,109.13,109.11,109.13,134200.0,82.3146,82.3222,82.3071,82.3222,134200.0
2014-09-30 15:15:00,109.12,109.13,109.12,109.13,4800.0,82.3146,82.3222,82.3146,82.3222,4800.0
2014-09-30 15:20:00,109.13,109.13,109.12,109.13,16800.0,82.3222,82.3222,82.3146,82.3222,16800.0
2014-09-30 15:25:00,109.13,109.13,109.12,109.13,8300.0,82.3222,82.3222,82.3146,82.3222,8300.0
2014-09-30 15:30:00,109.12,109.13,109.11,109.11,24100.0,82.3146,82.3222,82.3071,82.3071,24100.0
2014-09-30 15:35:00,109.11,109.12,109.09,109.12,104800.0,82.3071,82.3146,82.292,82.3146,104800.0
2014-09-30 15:40:00,109.12,109.14,109.11,109.14,117500.0,82.3146,82.3297,82.3071,82.3297,117500.0
2014-09-30 15:45:00,109.14,109.14,109.12,109.12,19700.0,82.3297,82.3297,82.3146,82.3146,19700.0
2014-09-30 15:50:00,109.13,109.13,109.11,109.12,53900.0,82.3222,82.3222,82.3071,82.3146,53900.0
2014-09-30 15:55:00,109.11,109.12,109.1,109.1,56600.0,82.3071,82.3146,82.2995,82.2995,56600.0
2014-10-01 09:30:00,109.2,109.23,109.2,109.22,112800.0,82.5171,82.5398,82.5171,82.5322,112800.0
2014-10-01 09:35:00,109.21,109.26,109.21,109.24,242300.0,82.5247,82.5625,82.5247,82.5473,242300.0
2014-10-01 09:40:00,109.23,109.27,109.22,109.24,27600.0,82.5398,82.57,82.5322,82.5473,27600.0
2014-10-01 09:45:00,109.24,109.24,109.21,109.24,60300.0,82.5473,82.5473,82.5247,82.5473,60300.0
2014-10-01 09:50:00,109.24,109.26,109.23,109.23,22100.0,82.5473,82.5625,82.5398,82.5398,22100.0
2014-10-01 09:55:00,109.23,109.26,109.22,109.26,10000.0,82.5398,82.5625,82.5322,82.5625,10000.0
2014-10-01 10:00:00,109.27,109.29,109.24,109.29,17000.0,82.57,82.5851,82.5473,82.5851,17000.0
2014-10-01 10:05:00,109.3,109.31,109.28,109.3,14600.0,82.5927,82.6002,82.5776,82.5927,14600.0
2014-10-01 10:10:00,109.3,109.35,109.3,109.35,9000.0,82.5927,82.6305,82.5927,82.6305,9000.0
2014-10-01 10:15:00,109.35,109.36,109.3,109.32,58100.0,82.6305,82.638,82.5927,82.6078,58100.0
2014-10-01 10:20:00,109.33,109.34,109.32,109.33,9800.0,82.6154,82.6229,82.6078,82.6154,9800.0
2014-10-01 10:25:00,109.34,109.34,109.3,109.32,17900.0,82.6229,82.6229,82.5927,82.6078,17900.0
2014-10-01 10:30:00,109.31,109.32,109.31,109.31,8600.0,82.6002,82.6078,82.6002,82.6002,8600.0
2014-10-01 10:35:00,109.32,109.34,109.32,109.32,13400.0,82.6078,82.6229,82.6078,82.6078,13400.0
2014-10-01 10:40:00,109.32,109.33,109.26,109.28,17700.0,82.6078,82.6154,82.5625,82.5776,17700.0
2014-10-01 10:45:00,109.29,109.3,109.28,109.29,34400.0,82.5851,82.5927,82.5776,82.5851,34400.0
2014-10-01 10:50:00,109.28,109.28,109.25,109.26,14700.0,82.5776,82.5776,82.5549,82.5625,14700.0
2014-10-01 10:55:00,109.26,109.26,109.22,109.23,16600.0,82.5625,82.5625,82.5322,82.5398,16600.0
2014-10-01 11:00:00,109.23,109.29,109.23,109.29,3800.0,82.5398,82.5851,82.5398,82.5851,3800.0
2014-10-01 11:05:00,109.29,109.29,109.25,109.26,35300.0,82.5851,82.5851,82.5549,82.5625,35300.0
2014-10-01 11:10:00,109.27,109.28,109.27,109.28,8700.0,82.57,82.5776,82.57,82.5776,8700.0
2014-10-01 11:15:00,109.28,109.29,109.26,109.27,13200.0,82.5776,82.5851,82.5625,82.57,13200.0
2014-10-01 11:20:00,109.27,109.28,109.26,109.28,8500.0,82.57,82.5776,82.5625,82.5776,8500.0
2014-10-01 11:25:00,109.27,109.3,109.27,109.29,19100.0,82.57,82.5927,82.57,82.5851,19100.0
2014-10-01 11:30:00,109.29,109.32,109.27,109.31,32300.0,82.5851,82.6078,82.57,82.6002,32300.0
2014-10-01 11:35:00,109.31,109.32,109.29,109.31,49500.0,82.6002,82.6078,82.5851,82.6002,49500.0
2014-10-01 11:40:00,109.3,109.33,109.3,109.33,20600.0,82.5927,82.6154,82.5927,82.6154,20600.0
2014-10-01 11:45:00,109.33,109.36,109.32,109.34,20300.0,82.6154,82.638,82.6078,82.6229,20300.0
2014-10-01 11:50:00,109.34,109.36,109.33,109.34,12600.0,82.6229,82.638,82.6154,82.6229,12600.0
2014-10-01 11:55:00,109.34,109.35,109.34,109.35,1800.0,82.6229,82.6305,82.6229,82.6305,1800.0
2014-10-01 12:00:00,109.34,109.37,109.34,109.36,10600.0,82.6229,82.6456,82.6229,82.638,10600.0
2014-10-01 12:05:00,109.37,109.37,109.36,109.37,13500.0,82.6456,82.6456,82.638,82.6456,13500.0
2014-10-01 12:10:00,109.36,109.4,109.36,109.4,13200.0,82.638,82.6682,82.638,82.6682,13200.0
2014-10-01 12:15:00,109.4,109.4,109.37,109.38,639600.0,82.6682,82.6682,82.6456,82.6531,639600.0
2014-10-01 12:20:00,109.38,109.38,109.36,109.36,20000.0,82.6531,82.6531,82.638,82.638,20000.0
2014-10-01 12:25:00,109.37,109.38,109.36,109.37,13700.0,82.6456,82.6531,82.638,82.6456,13700.0
2014-10-01 12:30:00,109.37,109.38,109.36,109.38,10300.0,82.6456,82.6531,82.638,82.6531,10300.0
2014-10-01 12:35:00,109.38,109.38,109.37,109.38,59800.0,82.6531,82.6531,82.6456,82.6531,59800.0
2014-10-01 12:40:00,109.37,109.38,109.37,109.38,3000.0,82.6456,82.6531,82.6456,82.6531,3000.0
2014-10-01 12:45:00,109.38,109.39,109.38,109.39,17400.0,82.6531,82.6607,82.6531,82.6607,17400.0
2014-10-01 12:50:00,109.39,109.4,109.39,109.39,16300.0,82.6607,82.6682,82.6607,82.6607,16300.0
2014-10-01 12:55:00,109.4,109.4,109.38,109.39,31500.0,82.6682,82.6682,82.6531,82.6607,31500.0
2014-10-01 13:00:00,109.38,109.39,109.37,109.37,18900.0,82.6531,82.6607,82.6456,82.6456,18900.0
2014-10-01 13:05:00,109.38,109.38,109.36,109.37,15100.0,82.6531,82.6531,82.638,82.6456,15100.0
2014-10-01 13:10:00,109.37,109.37,109.36,109.37,4100.0,82.6456,82.6456,82.638,82.6456,4100.0
2014-10-01 13:15:00,109.36,109.38,109.36,109.38,11400.0,82.638,82.6531,82.638,82.6531,11400.0
2014-10-01 13:20:00,109.37,109.38,109.37,109.37,4900.0,82.6456,82.6531,82.6456,82.6456,4900.0
2014-10-01 13:25:00,109.38,109.38,109.37,109.38,5300.0,82.6531,82.6531,82.6456,82.6531,5300.0
2014-10-01 13:30:00,109.38,109.39,109.37,109.38,17600.0,82.6531,82.6607,82.6456,82.6531,17600.0
2014-10-01 13:35:00,109.38,109.38,109.37,109.38,16300.0,82.6531,82.6531,82.6456,82.6531,16300.0
2014-10-01 13:40:00,109.38,109.41,109.38,109.39,67700.0,82.6531,82.6758,82.6531,82.6607,67700.0
2014-10-01 13:45:00,109.39,109.4,109.38,109.4,9100.0,82.6607,82.6682,82.6531,82.6682,9100.0
2014-10-01 13:50:00,109.4,109.4,109.38,109.38,18400.0,82.6682,82.6682,82.6531,82.6531,18400.0
2014-10-01 13:55:00,109.39,109.39,109.38,109.39,14200.0,82.6607,82.6607,82.6531,82.6607,14200.0
2014-10-01 14:00:00,109.39,109.39,109.38,109.39,6700.0,82.6607,82.6607,82.6531,82.6607,6700.0
2014-10-01 14:05:00,109.39,109.39,109.38,109.39,15300.0,82.6607,82.6607,82.6531,82.6607,15300.0
2014-10-01 14:10:00,109.38,109.39,109.38,109.38,38700.0,82.6531,82.6607,82.6531,82.6531,38700.0
2014-10-01 14:15:00,109.38,109.39,109.38,109.38,52200.0,82.6531,82.6607,82.6531,82.6531,52200.0
2014-10-01 14:20:00,109.38,109.39,109.38,109.39,12800.0,82.6531,82.6607,82.6531,82.6607,12800.0
2014-10-01 14:25:00,109.38,109.4,109.38,109.39,33300.0,82.6531,82.6682,82.6531,82.6607,33300.0
2014-10-01 14:30:00,109.39,109.41,109.39,109.4,15700.0,82.6607,82.6758,82.6607,82.6682,15700.0
2014-10-01 14:35:00,109.41,109.42,109.41,109.41,17700.0,82.6758,82.6834,82.6758,82.6758,17700.0
2014-10-01 14:40:00,109.42,109.43,109.41,109.43,60900.0,82.6834,82.6909,82.6758,82.6909,60900.0
2014-10-01 14:45:00,109.43,109.44,109.42,109.43,32800.0,82.6909,82.6985,82.6834,82.6909,32800.0
2014-10-01 14:50:00,109.43,109.44,109.43,109.44,22900.0,82.6909,82.6985,82.6909,82.6985,22900.0
2014-10-01 14:55:00,109.44,109.47,109.44,109.46,85200.0,82.6985,82.7211,82.6985,82.7136,85200.0
2014-10-01 15:00:00,109.46,109.46,109.44,109.44,18500.0,82.7136,82.7136,82.6985,82.6985,18500.0
2014-10-01 15:05:00,109.45,109.46,109.44,109.45,2017600.0,82.706,82.7136,82.6985,82.706,2017600.0
2014-10-01 15:10:00,109.44,109.45,109.43,109.44,20500.0,82.6985,82.706,82.6909,82.6985,20500.0
2014-10-01 15:15:00,109.44,109.45,109.43,109.45,111200.0,82.6985,82.706,82.6909,82.706,111200.0
2014-10-01 15:20:00,109.45,109.46,109.44,109.44,25700.0,82.706,82.7136,82.6985,82.6985,25700.0
2014-10-01 15:25:00,109.45,109.47,109.45,109.45,1038300.0,82.706,82.7211,82.706,82.706,1038300.0
2014-10-01 15:30:00,109.46,109.47,109.46,109.47,35000.0,82.7136,82.7211,82.7136,82.7211,35000.0
2014-10-01 15:35:00,109.47,109.49,109.47,109.48,55000.0,82.7211,82.7363,82.7211,82.7287,55000.0
2014-10-01 15:40:00,109.49,109.5,109.48,109.5,94700.0,82.7363,82.7438,82.7287,82.7438,94700.0
2014-10-01 15:45:00,109.5,109.51,109.49,109.49,63400.0,82.7438,82.7514,82.7363,82.7363,63400.0
2014-10-01 15:50:00,109.5,109.51,109.49,109.51,50800.0,82.7438,82.7514,82.7363,82.7514,50800.0
2014-10-01 15:55:00,109.51,109.54,109.5,109.53,308500.0,82.7514,82.774,82.7438,82.7665,308500.0
2014-10-02 09:30:00,109.56,109.57,109.52,109.53,178200.0,82.7892,82.7967,82.7589,82.7665,178200.0
2014-10-02 09:35:00,109.53,109.53,109.5,109.5,34400.0,82.7665,82.7665,82.7438,82.7438,34400.0
2014-10-02 09:40:00,109.51,109.51,109.47,109.48,27700.0,82.7514,82.7514,82.7211,82.7287,27700.0
2014-10-02 09:45:00,109.48,109.48,109.47,109.47,20600.0,82.7287,82.7287,82.7211,82.7211,20600.0
2014-10-02 09:50:00,109.47,109.48,109.43,109.46,42100.0,82.7211,82.7287,82.6909,82.7136,42100.0
2014-10-02 09:55:00,109.47,109.48,109.47,109.47,11000.0,82.7211,82.7287,82.7211,82.7211,11000.0
2014-10-02 10:00:00,109.47,109.48,109.46,109.48,45000.0,82.7211,82.7287,82.7136,82.7287,45000.0
2014-10-02 10:05:00,109.49,109.49,109.45,109.45,14000.0,82.7363,82.7363,82.706,82.706,14000.0
2014-10-02 10:10:00,109.45,109.46,109.43,109.44,28300.0,82.706,82.7136,82.6909,82.6985,28300.0
2014-10-02 10:15:00,109.43,109.45,109.43,109.45,45300.0,82.6909,82.706,82.6909,82.706,45300.0
2014-10-02 10:20:00,109.45,109.45,109.42,109.43,84600.0,82.706,82.706,82.6834,82.6909,84600.0
2014-10-02 10:25:00,109.43,109.43,109.41,109.43,29500.0,82.6909,82.6909,82.6758,82.6909,29500.0
2014-10-02 10:30:00,109.42,109.45,109.42,109.45,18900.0,82.6834,82.706,82.6834,82.706,18900.0
2014-10-02 10:35:00,109.45,109.46,109.44,109.44,6100.0,82.706,82.7136,82.6985,82.6985,6100.0
2014-10-02 10:40:00,109.44,109.47,109.44,109.47,6000.0,82.6985,82.7211,82.6985,82.7211,6000.0
2014-10-02 10:45:00,109.46,109.47,109.46,109.46,7500.0,82.7136,82.7211,82.7136,82.7136,7500.0
2014-10-02 10:50:00,109.47,109.49,109.47,109.48,10100.0,82.7211,82.7363,82.7211,82.7287,10100.0
2014-10-02 10:55:00,109.48,109.49,109.47,109.49,11000.0,82.7287,82.7363,82.7211,82.7363,11000.0
2014-10-02 11:00:00,109.48,109.49,109.47,109.48,76000.0,82.7287,82.7363,82.7211,82.7287,76000.0
2014-10-02 11:05:00,109.48,109.49,109.47,109.49,7400.0,82.7287,82.7363,82.7211,82.7363,7400.0
2014-10-02 11:10:00,109.49,109.49,109.48,109.48,28100.0,82.7363,82.7363,82.7287,82.7287,28100.0
2014-10-02 11:15:00,109.49,109.5,109.49,109.5,7000.0,82.7363,82.7438,82.7363,82.7438,7000.0
2014-10-02 11:20:00,109.5,109.5,109.48,109.5,11500.0,82.7438,82.7438,82.7287,82.7438,11500.0
2014-10-02 11:25:00,109.5,109.5,109.48,109.49,33800.0,82.7438,82.7438,82.7287,82.7363,33800.0
2014-10-02 11:30:00,109.49,109.51,109.48,109.51,15700.0,82.7363,82.7514,82.7287,82.7514,15700.0
2014-10-02 11:35:00,109.5,109.53,109.5,109.52,16200.0,82.7438,82.7665,82.7438,82.7589,16200.0
2014-10-02 11:40:00,109.52,109.58,109.51,109.58,103500.0,82.7589,82.8043,82.7514,82.8043,103500.0
2014-10-02 11:45:00,109.58,109.63,109.57,109.63,202800.0,82.8043,82.842,82.7967,82.842,202800.0
2014-10-02 11:50:00,109.63,109.63,109.58,109.59,59800.0,82.842,82.842,82.8043,82.8118,59800.0
2014-10-02 11:55:00,109.58,109.58,109.57,109.58,44800.0,82.8043,82.8043,82.7967,82.8043,44800.0
2014-10-02 12:00:00,109.58,109.59,109.58,109.59,33700.0,82.8043,82.8118,82.8043,82.8118,33700.0
2014-10-02 12:05:00,109.59,109.59,109.54,109.55,60800.0,82.8118,82.8118,82.774,82.7816,60800.0
2014-10-02 12:10:00,109.55,109.55,109.53,109.53,39100.0,82.7816,82.7816,82.7665,82.7665,39100.0
2014-10-02 12:15:00,109.54,109.55,109.53,109.54,26100.0,82.774,82.7816,82.7665,82.774,26100.0
2014-10-02 12:20:00,109.54,109.55,109.53,109.54,32000.0,82.774,82.7816,82.7665,82.774,32000.0
2014-10-02 12:25:00,109.54,109.54,109.51,109.53,38300.0,82.774,82.774,82.7514,82.7665,38300.0
2014-10-02 12:30:00,109.53,109.54,109.52,109.53,37100.0,82.7665,82.774,82.7589,82.7665,37100.0
2014-10-02 12:35:00,109.54,109.54,109.53,109.54,50100.0,82.774,82.774,82.7665,82.774,50100.0
2014-10-02 12:40:00,109.54,109.54,109.53,109.54,41000.0,82.774,82.774,82.7665,82.774,41000.0
2014-10-02 12:45:00,109.54,109.55,109.49,109.51,67300.0,82.774,82.7816,82.7363,82.7514,67300.0
2014-10-02 12:50:00,109.51,109.52,109.51,109.52,40100.0,82.7514,82.7589,82.7514,82.7589,40100.0
2014-10-02 12:55:00,109.52,109.52,109.5,109.51,42100.0,82.7589,82.7589,82.7438,82.7514,42100.0
2014-10-02 13:00:00,109.51,109.51,109.49,109.5,17100.0,82.7514,82.7514,82.7363,82.7438,17100.0
2014-10-02 13:05:00,109.5,109.52,109.49,109.52,59600.0,82.7438,82.7589,82.7363,82.7589,59600.0
2014-10-02 13:10:00,109.52,109.52,109.49,109.5,42200.0,82.7589,82.7589,82.7363,82.7438,42200.0
2014-10-02 13:15:00,109.5,109.5,109.49,109.5,29200.0,82.7438,82.7438,82.7363,82.7438,29200.0
2014-10-02 13:20:00,109.5,109.5,109.49,109.5,46500.0,82.7438,82.7438,82.7363,82.7438,46500.0
2014-10-02 13:25:00,109.5,109.5,109.48,109.49,45100.0,82.7438,82.7438,82.7287,82.7363,45100.0
2014-10-02 13:30:00,109.48,109.51,109.48,109.51,46200.0,82.7287,82.7514,82.7287,82.7514,46200.0
2014-10-02 13:35:00,109.51,109.51,109.48,109.5,42900.0,82.7514,82.7514,82.7287,82.7438,42900.0
2014-10-02 13:40:00,109.5,109.5,109.49,109.5,38500.0,82.7438,82.7438,82.7363,82.7438,38500.0
2014-10-02 13:45:00,109.5,109.51,109.49,109.5,44600.0,82.7438,82.7514,82.7363,82.7438,44600.0
2014-10-02 13:50:00,109.51,109.51,109.5,109.51,42500.0,82.7514,82.7514,82.7438,82.7514,42500.0
2014-10-02 13:55:00,109.51,109.52,109.5,109.5,53800.0,82.7514,82.7589,82.7438,82.7438,53800.0
2014-10-02 14:00:00,109.5,109.51,109.49,109.5,52600.0,82.7438,82.7514,82.7363,82.7438,52600.0
2014-10-02 14:05:00,109.5,109.51,109.47,109.47,52800.0,82.7438,82.7514,82.7211,82.7211,52800.0
2014-10-02 14:10:00,109.47,109.48,109.46,109.48,46100.0,82.7211,82.7287,82.7136,82.7287,46100.0
2014-10-02 14:15:00,109.47,109.47,109.45,109.46,32300.0,82.7211,82.7211,82.706,82.7136,32300.0
2014-10-02 14:20:00,109.46,109.46,109.44,109.46,56300.0,82.7136,82.7136,82.6985,82.7136,56300.0
2014-10-02 14:25:00,109.46,109.46,109.44,109.45,36000.0,82.7136,82.7136,82.6985,82.706,36000.0
2014-10-02 14:30:00,109.45,109.46,109.43,109.44,67900.0,82.706,82.7136,82.6909,82.6985,67900.0
2014-10-02 14:35:00,109.43,109.44,109.43,109.43,28600.0,82.6909,82.6985,82.6909,82.6909,28600.0
2014-10-02 14:40:00,109.43,109.44,109.42,109.43,31700.0,82.6909,82.6985,82.6834,82.6909,31700.0
2014-10-02 14:45:00,109.43,109.44,109.38,109.4,172200.0,82.6909,82.6985,82.6531,82.6682,172200.0
2014-10-02 14:50:00,109.4,109.4,109.39,109.39,38800.0,82.6682,82.6682,82.6607,82.6607,38800.0
2014-10-02 14:55:00,109.39,109.4,109.39,109.39,49000.0,82.6607,82.6682,82.6607,82.6607,49000.0
2014-10-02 15:00:00,109.39,109.4,109.38,109.38,112100.0,82.6607,82.6682,82.6531,82.6531,112100.0
2014-10-02 15:05:00,109.38,109.39,109.37,109.39,25700.0,82.6531,82.6607,82.6456,82.6607,25700.0
2014-10-02 15:10:00,109.38,109.39,109.37,109.39,54100.0,82.6531,82.6607,82.6456,82.6607,54100.0
2014-10-02 15:15:00,109.39,109.44,109.37,109.43,174300.0,82.6607,82.6985,82.6456,82.6909,174300.0
2014-10-02 15:20:00,109.43,109.44,109.43,109.44,53600.0,82.6909,82.6985,82.6909,82.6985,53600.0
2014-10-02 15:25:00,109.43,109.44,109.42,109.44,22900.0,82.6909,82.6985,82.6834,82.6985,22900.0
2014-10-02 15:30:00,109.44,109.44,109.41,109.42,28900.0,82.6985,82.6985,82.6758,82.6834,28900.0
2014-10-02 15:35:00,109.42,109.42,109.41,109.42,40700.0,82.6834,82.6834,82.6758,82.6834,40700.0
2014-10-02 15:40:00,109.42,109.42,109.4,109.4,58900.0,82.6834,82.6834,82.6682,82.6682,58900.0
2014-10-02 15:45:00,109.41,109.42,109.4,109.4,65600.0,82.6758,82.6834,82.6682,82.6682,65600.0
2014-10-02 15:50:00,109.41,109.41,109.4,109.4,82100.0,82.6758,82.6758,82.6682,82.6682,82100.0
2014-10-02 15:55:00,109.41,109.41,109.37,109.37,98000.0,82.6758,82.6758,82.6456,82.6456,98000.0
2014-10-03 09:30:00,109.31,109.33,109.27,109.32,74800.0,82.6002,82.6154,82.57,82.6078,74800.0
2014-10-03 09:35:00,109.31,109.32,109.29,109.31,12000.0,82.6002,82.6078,82.5851,82.6002,12000.0
2014-10-03 09:40:00,109.31,109.31,109.26,109.28,27200.0,82.6002,82.6002,82.5625,82.5776,27200.0
2014-10-03 09:45:00,109.28,109.29,109.26,109.28,64100.0,82.5776,82.5851,82.5625,82.5776,64100.0
2014-10-03 09:50:00,109.29,109.3,109.28,109.28,17100.0,82.5851,82.5927,82.5776,82.5776,17100.0
2014-10-03 09:55:00,109.28,109.3,109.27,109.29,31500.0,82.5776,82.5927,82.57,82.5851,31500.0
2014-10-03 10:00:00,109.28,109.29,109.24,109.25,45800.0,82.5776,82.5851,82.5473,82.5549,45800.0
2014-10-03 10:05:00,109.25,109.26,109.24,109.24,32600.0,82.5549,82.5625,82.5473,82.5473,32600.0
2014-10-03 10:10:00,109.24,109.28,109.23,109.28,109000.0,82.5473,82.5776,82.5398,82.5776,109000.0
2014-10-03 10:15:00,109.28,109.29,109.25,109.25,15600.0,82.5776,82.5851,82.5549,82.5549,15600.0
2014-10-03 10:20:00,109.25,109.25,109.21,109.21,19800.0,82.5549,82.5549,82.5247,82.5247,19800.0
2014-10-03 10:25:00,109.22,109.23,109.21,109.22,6600.0,82.5322,82.5398,82.5247,82.5322,6600.0
2014-10-03 10:30:00,109.22,109.23,109.21,109.23,7800.0,82.5322,82.5398,82.5247,82.5398,7800.0
2014-10-03 10:35:00,109.23,109.23,109.22,109.23,8900.0,82.5398,82.5398,82.5322,82.5398,8900.0
2014-10-03 10:40:00,109.22,109.23,109.2,109.22,10600.0,82.5322,82.5398,82.5171,82.5322,10600.0
2014-10-03 10:45:00,109.22,109.23,109.22,109.23,6600.0,82.5322,82.5398,82.5322,82.5398,6600.0
2014-10-03 10:50:00,109.23,109.25,109.22,109.22,11800.0,82.5398,82.5549,82.5322,82.5322,11800.0
2014-10-03 10:55:00,109.22,109.24,109.22,109.24,2900.0,82.5322,82.5473,82.5322,82.5473,2900.0
2014-10-03 11:00:00,109.23,109.25,109.22,109.25,13700.0,82.5398,82.5549,82.5322,82.5549,13700.0
2014-10-03 11:05:00,109.25,109.27,109.25,109.26,16700.0,82.5549,82.57,82.5549,82.5625,16700.0
2014-10-03 11:10:00,109.26,109.28,109.26,109.28,13800.0,82.5625,82.5776,82.5625,82.5776,13800.0
2014-10-03 11:15:00,109.28,109.31,109.27,109.31,31600.0,82.5776,82.6002,82.57,82.6002,31600.0
2014-10-03 11:20:00,109.31,109.31,109.3,109.31,9300.0,82.6002,82.6002,82.5927,82.6002,9300.0
2014-10-03 11:25:00,109.3,109.31,109.3,109.31,33200.0,82.5927,82.6002,82.5927,82.6002,33200.0
2014-10-03 11:30:00,109.31,109.31,109.29,109.31,24500.0,82.6002,82.6002,82.5851,82.6002,24500.0
2014-10-03 11:35:00,109.3,109.32,109.3,109.31,27800.0,82.5927,82.6078,82.5927,82.6002,27800.0
2014-10-03 11:40:00,109.31,109.33,109.3,109.32,36700.0,82.6002,82.6154,82.5927,82.6078,36700.0
2014-10-03 11:45:00,109.3,109.32,109.3,109.3,55100.0,82.5927,82.6078,82.5927,82.5927,55100.0
2014-10-03 11:50:00,109.3,109.31,109.29,109.3,30000.0,82.5927,82.6002,82.5851,82.5927,30000.0
2014-10-03 11:55:00,109.3,109.32,109.3,109.3,8700.0,82.5927,82.6078,82.5927,82.5927,8700.0
2014-10-03 12:00:00,109.3,109.3,109.28,109.28,6200.0,82.5927,82.5927,82.5776,82.5776,6200.0
2014-10-03 12:05:00,109.28,109.28,109.27,109.27,3600.0,82.5776,82.5776,82.57,82.57,3600.0
2014-10-03 12:10:00,109.28,109.29,109.26,109.26,59700.0,82.5776,82.5851,82.5625,82.5625,59700.0
2014-10-03 12:15:00,109.27,109.27,109.23,109.23,11500.0,82.57,82.57,82.5398,82.5398,11500.0
2014-10-03 12:20:00,109.24,109.25,109.23,109.24,17200.0,82.5473,82.5549,82.5398,82.5473,17200.0
2014-10-03 12:25:00,109.24,109.24,109.23,109.24,14900.0,82.5473,82.5473,82.5398,82.5473,14900.0
2014-10-03 12:30:00,109.24,109.24,109.24,109.24,900.0,82.5473,82.5473,82.5473,82.5473,900.0
2014-10-03 12:35:00,109.23,109.24,109.23,109.23,14800.0,82.5398,82.5473,82.5398,82.5398,14800.0
2014-10-03 12:40:00,109.24,109.24,109.23,109.24,36600.0,82.5473,82.5473,82.5398,82.5473,36600.0
2014-10-03 12:45:00,109.24,109.25,109.23,109.25,92100.0,82.5473,82.5549,82.5398,82.5549,92100.0
2014-10-03 12:50:00,109.24,109.27,109.24,109.26,23500.0,82.5473,82.57,82.5473,82.5625,23500.0
2014-10-03 12:55:00,109.26,109.27,109.26,109.27,22200.0,82.5625,82.57,82.5625,82.57,22200.0
2014-10-03 13:00:00,109.28,109.28,109.27,109.28,21200.0,82.5776,82.5776,82.57,82.5776,21200.0
2014-10-03 13:05:00,109.28,109.29,109.28,109.28,40300.0,82.5776,82.5851,82.5776,82.5776,40300.0
2014-10-03 13:10:00,109.27,109.27,109.26,109.26,4800.0,82.57,82.57,82.5625,82.5625,4800.0
2014-10-03 13:15:00,109.27,109.27,109.25,109.26,17400.0,82.57,82.57,82.5549,82.5625,17400.0
2014-10-03 13:20:00,109.26,109.26,109.26,109.26,100.0,82.5625,82.5625,82.5625,82.5625,100.0
2014-10-03 13:25:00,109.25,109.27,109.25,109.27,12900.0,82.5549,82.57,82.5549,82.57,12900.0
2014-10-03 13:30:00,109.27,109.27,109.26,109.26,11300.0,82.57,82.57,82.5625,82.5625,11300.0
2014-10-03 13:35:00,109.26,109.28,109.26,109.28,12900.0,82.5625,82.5776,82.5625,82.5776,12900.0
2014-10-03 13:40:00,109.28,109.28,109.27,109.28,11800.0,82.5776,82.5776,82.57,82.5776,11800.0
2014-10-03 13:45:00,109.28,109.3,109.28,109.3,48700.0,82.5776,82.5927,82.5776,82.5927,48700.0
2014-10-03 13:50:00,109.3,109.3,109.29,109.3,15300.0,82.5927,82.5927,82.5851,82.5927,15300.0
2014-10-03 13:55:00,109.31,109.32,109.3,109.32,6500.0,82.6002,82.6078,82.5927,82.6078,6500.0
2014-10-03 14:00:00,109.32,109.33,109.31,109.31,6200.0,82.6078,82.6154,82.6002,82.6002,6200.0
2014-10-03 14:05:00,109.31,109.32,109.31,109.32,5300.0,82.6002,82.6078,82.6002,82.6078,5300.0
2014-10-03 14:10:00,109.32,109.33,109.31,109.33,10700.0,82.6078,82.6154,82.6002,82.6154,10700.0
2014-10-03 14:15:00,109.33,109.33,109.31,109.31,21300.0,82.6154,82.6154,82.6002,82.6002,21300.0
2014-10-03 14:20:00,109.32,109.32,109.31,109.31,2900.0,82.6078,82.6078,82.6002,82.6002,2900.0
2014-10-03 14:25:00,109.32,109.32,109.3,109.31,14400.0,82.6078,82.6078,82.5927,82.6002,14400.0
2014-10-03 14:30:00,109.3,109.31,109.3,109.31,6700.0,82.5927,82.6002,82.5927,82.6002,6700.0
2014-10-03 14:35:00,109.3,109.31,109.3,109.31,8600.0,82.5927,82.6002,82.5927,82.6002,8600.0
2014-10-03 14:40:00,109.31,109.32,109.3,109.3,23000.0,82.6002,82.6078,82.5927,82.5927,23000.0
2014-10-03 14:45:00,109.31,109.31,109.29,109.29,5400.0,82.6002,82.6002,82.5851,82.5851,5400.0
2014-10-03 14:50:00,109.29,109.3,109.29,109.29,63200.0,82.5851,82.5927,82.5851,82.5851,63200.0
2014-10-03 14:55:00,109.3,109.3,109.29,109.29,18500.0,82.5927,82.5927,82.5851,82.5851,18500.0
2014-10-03 15:00:00,109.29,109.32,109.28,109.31,20200.0,82.5851,82.6078,82.5776,82.6002,20200.0
2014-10-03 15:05:00,109.31,109.32,109.31,109.32,6200.0,82.6002,82.6078,82.6002,82.6078,6200.0
2014-10-03 15:10:00,109.32,109.34,109.31,109.33,113000.0,82.6078,82.6229,82.6002,82.6154,113000.0
2014-10-03 15:15:00,109.34,109.35,109.33,109.34,26400.0,82.6229,82.6305,82.6154,82.6229,26400.0
2014-10-03 15:20:00,109.34,109.35,109.34,109.34,46500.0,82.6229,82.6305,82.6229,82.6229,46500.0
2014-10-03 15:25:00,109.34,109.36,109.34,109.35,34600.0,82.6229,82.638,82.6229,82.6305,34600.0
2014-10-03 15:30:00,109.35,109.36,109.35,109.36,11000.0,82.6305,82.638,82.6305,82.638,11000.0
2014-10-03 15:35:00,109.36,109.36,109.35,109.35,8100.0,82.638,82.638,82.6305,82.6305,8100.0
2014-10-03 15:40:00,109.35,109.36,109.35,109.36,12600.0,82.6305,82.638,82.6305,82.638,12600.0
2014-10-03 15:45:00,109.35,109.36,109.35,109.36,12200.0,82.6305,82.638,82.6305,82.638,12200.0
2014-10-03 15:50:00,109.36,109.36,109.28,109.32,342600.0,82.638,82.638,82.5776,82.6078,342600.0
2014-10-03 15:55:00,109.31,109.36,109.27,109.35,487200.0,82.6002,82.638,82.57,82.6305,487200.0
2014-10-06 09:30:00,109.4,109.42,109.31,109.39,74900.0,82.6682,82.6834,82.6002,82.6607,74900.0
2014-10-06 09:35:00,109.37,109.38,109.36,109.38,44900.0,82.6456,82.6531,82.638,82.6531,44900.0
2014-10-06 09:40:00,109.37,109.38,109.37,109.37,7600.0,82.6456,82.6531,82.6456,82.6456,7600.0
2014-10-06 09:45:00,109.38,109.38,109.37,109.37,1300.0,82.6531,82.6531,82.6456,82.6456,1300.0
2014-10-06 09:50:00,109.37,109.38,109.37,109.38,16600.0,82.6456,82.6531,82.6456,82.6531,16600.0
2014-10-06 09:55:00,109.37,109.38,109.37,109.37,21300.0,82.6456,82.6531,82.6456,82.6456,21300.0
2014-10-06 10:00:00,109.37,109.38,109.37,109.37,21800.0,82.6456,82.6531,82.6456,82.6456,21800.0
2014-10-06 10:05:00,109.38,109.38,109.37,109.38,10700.0,82.6531,82.6531,82.6456,82.6531,10700.0
2014-10-06 10:10:00,109.37,109.41,109.37,109.41,19200.0,82.6456,82.6758,82.6456,82.6758,19200.0
2014-10-06 10:15:00,109.41,109.42,109.4,109.42,296300.0,82.6758,82.6834,82.6682,82.6834,296300.0
2014-10-06 10:20:00,109.41,109.43,109.41,109.43,7500.0,82.6758,82.6909,82.6758,82.6909,7500.0
2014-10-06 10:25:00,109.43,109.45,109.42,109.42,25200.0,82.6909,82.706,82.6834,82.6834,25200.0
2014-10-06 10:30:00,109.42,109.42,109.4,109.4,17300.0,82.6834,82.6834,82.6682,82.6682,17300.0
2014-10-06 10:35:00,109.4,109.4,109.39,109.4,14600.0,82.6682,82.6682,82.6607,82.6682,14600.0
2014-10-06 10:40:00,109.4,109.42,109.4,109.41,11900.0,82.6682,82.6834,82.6682,82.6758,11900.0
2014-10-06 10:45:00,109.42,109.43,109.42,109.42,2500.0,82.6834,82.6909,82.6834,82.6834,2500.0
2014-10-06 10:50:00,109.43,109.43,109.42,109.43,4500.0,82.6909,82.6909,82.6834,82.6909,4500.0
2014-10-06 10:55:00,109.43,109.45,109.43,109.43,9700.0,82.6909,82.706,82.6909,82.6909,9700.0
2014-10-06 11:00:00,109.44,109.44,109.42,109.42,14400.0,82.6985,82.6985,82.6834,82.6834,14400.0
2014-10-06 11:05:00,109.43,109.43,109.41,109.41,9700.0,82.6909,82.6909,82.6758,82.6758,9700.0
2014-10-06 11:10:00,109.42,109.43,109.41,109.43,25000.0,82.6834,82.6909,82.6758,82.6909,25000.0
2014-10-06 11:15:00,109.43,109.43,109.41,109.42,114700.0,82.6909,82.6909,82.6758,82.6834,114700.0
2014-10-06 11:20:00,109.42,109.44,109.41,109.44,13900.0,82.6834,82.6985,82.6758,82.6985,13900.0
2014-10-06 11:25:00,109.44,109.44,109.42,109.42,4900.0,82.6985,82.6985,82.6834,82.6834,4900.0
2014-10-06 11:30:00,109.43,109.44,109.41,109.43,36400.0,82.6909,82.6985,82.6758,82.6909,36400.0
2014-10-06 11:35:00,109.44,109.44,109.43,109.43,8100.0,82.6985,82.6985,82.6909,82.6909,8100.0
2014-10-06 11:40:00,109.42,109.45,109.42,109.45,39900.0,82.6834,82.706,82.6834,82.706,39900.0
2014-10-06 11:45:00,109.45,109.48,109.44,109.48,26700.0,82.706,82.7287,82.6985,82.7287,26700.0
2014-10-06 11:50:00,109.47,109.48,109.47,109.48,15100.0,82.7211,82.7287,82.7211,82.7287,15100.0
2014-10-06 11:55:00,109.48,109.49,109.47,109.48,7400.0,82.7287,82.7363,82.7211,82.7287,7400.0
2014-10-06 12:00:00,109.48,109.49,109.48,109.49,2900.0,82.7287,82.7363,82.7287,82.7363,2900.0
2014-10-06 12:05:00,109.48,109.49,109.48,109.49,8200.0,82.7287,82.7363,82.7287,82.7363,8200.0
2014-10-06 12:10:00,109.48,109.49,109.48,109.48,15900.0,82.7287,82.7363,82.7287,82.7287,15900.0
2014-10-06 12:15:00,109.48,109.48,109.47,109.47,7200.0,82.7287,82.7287,82.7211,82.7211,7200.0
2014-10-06 12:20:00,109.48,109.49,109.47,109.49,66500.0,82.7287,82.7363,82.7211,82.7363,66500.0
2014-10-06 12:25:00,109.49,109.49,109.48,109.49,3400.0,82.7363,82.7363,82.7287,82.7363,3400.0
2014-10-06 12:30:00,109.49,109.51,109.49,109.5,2300.0,82.7363,82.7514,82.7363,82.7438,2300.0
2014-10-06 12:35:00,109.5,109.51,109.49,109.51,7200.0,82.7438,82.7514,82.7363,82.7514,7200.0
2014-10-06 12:40:00,109.51,109.53,109.5,109.5,22000.0,82.7514,82.7665,82.7438,82.7438,22000.0
2014-10-06 12:45:00,109.5,109.52,109.5,109.51,5300.0,82.7438,82.7589,82.7438,82.7514,5300.0
2014-10-06 12:50:00,109.52,109.52,109.52,109.52,11200.0,82.7589,82.7589,82.7589,82.7589,11200.0
2014-10-06 12:55:00,109.52,109.55,109.52,109.55,8600.0,82.7589,82.7816,82.7589,82.7816,8600.0
2014-10-06 13:00:00,109.54,109.54,109.53,109.53,4500.0,82.774,82.774,82.7665,82.7665,4500.0
2014-10-06 13:05:00,109.54,109.54,109.52,109.53,6300.0,82.774,82.774,82.7589,82.7665,6300.0
2014-10-06 13:10:00,109.52,109.52,109.51,109.51,4700.0,82.7589,82.7589,82.7514,82.7514,4700.0
2014-10-06 13:15:00,109.51,109.52,109.49,109.49,7300.0,82.7514,82.7589,82.7363,82.7363,7300.0
2014-10-06 13:20:00,109.49,109.51,109.49,109.5,38300.0,82.7363,82.7514,82.7363,82.7438,38300.0
2014-10-06 13:25:00,109.5,109.5,109.49,109.5,2400.0,82.7438,82.7438,82.7363,82.7438,2400.0
2014-10-06 13:30:00,109.5,109.5,109.49,109.5,3000.0,82.7438,82.7438,82.7363,82.7438,3000.0
2014-10-06 13:35:00,109.49,109.5,109.49,109.49,1200.0,82.7363,82.7438,82.7363,82.7363,1200.0
2014-10-06 13:40:00,109.5,109.5,109.49,109.5,2700.0,82.7438,82.7438,82.7363,82.7438,2700.0
2014-10-06 13:45:00,109.5,109.5,109.47,109.48,72700.0,82.7438,82.7438,82.7211,82.7287,72700.0
2014-10-06 13:50:00,109.49,109.5,109.47,109.47,10300.0,82.7363,82.7438,82.7211,82.7211,10300.0
2014-10-06 13:55:00,109.47,109.49,109.47,109.49,3100.0,82.7211,82.7363,82.7211,82.7363,3100.0
2014-10-06 14:00:00,109.5,109.51,109.5,109.5,12900.0,82.7438,82.7514,82.7438,82.7438,12900.0
2014-10-06 14:05:00,109.49,109.5,109.47,109.47,17900.0,82.7363,82.7438,82.7211,82.7211,17900.0
2014-10-06 14:10:00,109.48,109.49,109.47,109.47,25300.0,82.7287,82.7363,82.7211,82.7211,25300.0
2014-10-06 14:15:00,109.48,109.48,109.47,109.47,3800.0,82.7287,82.7287,82.7211,82.7211,3800.0
2014-10-06 14:20:00,109.46,109.47,109.45,109.46,2100.0,82.7136,82.7211,82.706,82.7136,2100.0
2014-10-06 14:25:00,109.46,109.47,109.45,109.47,17100.0,82.7136,82.7211,82.706,82.7211,17100.0
2014-10-06 14:30:00,109.47,109.48,109.45,109.47,79700.0,82.7211,82.7287,82.706,82.7211,79700.0
2014-10-06 14:35:00,109.47,109.47,109.45,109.47,5200.0,82.7211,82.7211,82.706,82.7211,5200.0
2014-10-06 14:40:00,109.47,109.47,109.46,109.46,5100.0,82.7211,82.7211,82.7136,82.7136,5100.0
2014-10-06 14:45:00,109.46,109.47,109.46,109.46,13200.0,82.7136,82.7211,82.7136,82.7136,13200.0
2014-10-06 14:50:00,109.45,109.46,109.44,109.46,8600.0,82.706,82.7136,82.6985,82.7136,8600.0
2014-10-06 14:55:00,109.46,109.46,109.44,109.45,29600.0,82.7136,82.7136,82.6985,82.706,29600.0
2014-10-06 15:00:00,109.44,109.45,109.43,109.43,130100.0,82.6985,82.706,82.6909,82.6909,130100.0
2014-10-06 15:05:00,109.45,109.45,109.44,109.45,18800.0,82.706,82.706,82.6985,82.706,18800.0
2014-10-06 15:10:00,109.45,109.45,109.44,109.44,13500.0,82.706,82.706,82.6985,82.6985,13500.0
2014-10-06 15:15:00,109.45,109.45,109.44,109.45,11200.0,82.706,82.706,82.6985,82.706,11200.0
2014-10-06 15:20:00,109.45,109.45,109.44,109.44,8400.0,82.706,82.706,82.6985,82.6985,8400.0
2014-10-06 15:25:00,109.45,109.45,109.43,109.43,17200.0,82.706,82.706,82.6909,82.6909,17200.0
2014-10-06 15:30:00,109.44,109.44,109.43,109.44,8900.0,82.6985,82.6985,82.6909,82.6985,8900.0
2014-10-06 15:35:00,109.44,109.46,109.44,109.45,31900.0,82.6985,82.7136,82.6985,82.706,31900.0
2014-10-06 15:40:00,109.46,109.46,109.44,109.44,19300.0,82.7136,82.7136,82.6985,82.6985,19300.0
2014-10-06 15:45:00,109.44,109.46,109.44,109.45,77100.0,82.6985,82.7136,82.6985,82.706,77100.0
2014-10-06 15:50:00,109.45,109.47,109.44,109.44,56500.0,82.706,82.7211,82.6985,82.6985,56500.0
2014-10-06 15:55:00,109.44,109.44,109.4,109.41,146200.0,82.6985,82.6985,82.6682,82.6758,146200.0
2014-10-07 09:30:00,109.61,109.62,109.56,109.61,26000.0,82.8269,82.8345,82.7892,82.8269,26000.0
2014-10-07 09:35:00,109.61,109.62,109.59,109.61,22800.0,82.8269,82.8345,82.8118,82.8269,22800.0
2014-10-07 09:40:00,109.61,109.62,109.6,109.61,9900.0,82.8269,82.8345,82.8194,82.8269,9900.0
2014-10-07 09:45:00,109.6,109.62,109.6,109.6,30200.0,82.8194,82.8345,82.8194,82.8194,30200.0
2014-10-07 09:50:00,109.6,109.64,109.59,109.64,78600.0,82.8194,82.8496,82.8118,82.8496,78600.0
2014-10-07 09:55:00,109.64,109.65,109.63,109.64,6700.0,82.8496,82.8572,82.842,82.8496,6700.0
2014-10-07 10:00:00,109.63,109.63,109.6,109.62,12000.0,82.842,82.842,82.8194,82.8345,12000.0
2014-10-07 10:05:00,109.61,109.62,109.6,109.6,11500.0,82.8269,82.8345,82.8194,82.8194,11500.0
2014-10-07 10:10:00,109.61,109.63,109.6,109.61,115800.0,82.8269,82.842,82.8194,82.8269,115800.0
2014-10-07 10:15:00,109.62,109.63,109.61,109.62,24000.0,82.8345,82.842,82.8269,82.8345,24000.0
2014-10-07 10:20:00,109.61,109.62,109.61,109.62,4300.0,82.8269,82.8345,82.8269,82.8345,4300.0
2014-10-07 10:25:00,109.62,109.62,109.6,109.61,31200.0,82.8345,82.8345,82.8194,82.8269,31200.0
2014-10-07 10:30:00,109.61,109.61,109.58,109.59,52000.0,82.8269,82.8269,82.8043,82.8118,52000.0
2014-10-07 10:35:00,109.6,109.61,109.58,109.61,33000.0,82.8194,82.8269,82.8043,82.8269,33000.0
2014-10-07 10:40:00,109.61,109.61,109.59,109.6,7100.0,82.8269,82.8269,82.8118,82.8194,7100.0
2014-10-07 10:45:00,109.59,109.6,109.58,109.6,5500.0,82.8118,82.8194,82.8043,82.8194,5500.0
2014-10-07 10:50:00,109.59,109.6,109.59,109.6,16200.0,82.8118,82.8194,82.8118,82.8194,16200.0
2014-10-07 10:55:00,109.6,109.62,109.59,109.6,13600.0,82.8194,82.8345,82.8118,82.8194,13600.0
2014-10-07 11:00:00,109.6,109.63,109.6,109.62,51400.0,82.8194,82.842,82.8194,82.8345,51400.0
2014-10-07 11:05:00,109.62,109.62,109.61,109.61,6900.0,82.8345,82.8345,82.8269,82.8269,6900.0
2014-10-07 11:10:00,109.62,109.63,109.6,109.63,12600.0,82.8345,82.842,82.8194,82.842,12600.0
2014-10-07 11:15:00,109.64,109.65,109.63,109.63,4300.0,82.8496,82.8572,82.842,82.842,4300.0
2014-10-07 11:20:00,109.63,109.66,109.63,109.65,39600.0,82.842,82.8647,82.842,82.8572,39600.0
2014-10-07 11:25:00,109.66,109.68,109.66,109.68,9300.0,82.8647,82.8798,82.8647,82.8798,9300.0
2014-10-07 11:30:00,109.68,109.69,109.68,109.68,5100.0,82.8798,82.8874,82.8798,82.8798,5100.0
2014-10-07 11:35:00,109.67,109.68,109.66,109.66,6900.0,82.8723,82.8798,82.8647,82.8647,6900.0
2014-10-07 11:40:00,109.67,109.68,109.66,109.68,5500.0,82.8723,82.8798,82.8647,82.8798,5500.0
2014-10-07 11:45:00,109.67,109.68,109.66,109.67,6600.0,82.8723,82.8798,82.8647,82.8723,6600.0
2014-10-07 11:50:00,109.67,109.68,109.66,109.66,4800.0,82.8723,82.8798,82.8647,82.8647,4800.0
2014-10-07 11:55:00,109.66,109.66,109.64,109.65,4200.0,82.8647,82.8647,82.8496,82.8572,4200.0
2014-10-07 12:00:00,109.66,109.68,109.66,109.66,11200.0,82.8647,82.8798,82.8647,82.8647,11200.0
2014-10-07 12:05:00,109.66,109.68,109.65,109.66,8100.0,82.8647,82.8798,82.8572,82.8647,8100.0
2014-10-07 12:10:00,109.66,109.66,109.65,109.66,9800.0,82.8647,82.8647,82.8572,82.8647,9800.0
2014-10-07 12:15:00,109.67,109.67,109.64,109.66,6200.0,82.8723,82.8723,82.8496,82.8647,6200.0
2014-10-07 12:20:00,109.66,109.66,109.65,109.65,3900.0,82.8647,82.8647,82.8572,82.8572,3900.0
2014-10-07 12:25:00,109.65,109.69,109.65,109.69,19600.0,82.8572,82.8874,82.8572,82.8874,19600.0
2014-10-07 12:30:00,109.68,109.7,109.68,109.69,6900.0,82.8798,82.8949,82.8798,82.8874,6900.0
2014-10-07 12:35:00,109.7,109.7,109.67,109.67,11000.0,82.8949,82.8949,82.8723,82.8723,11000.0
2014-10-07 12:40:00,109.67,109.68,109.66,109.67,12700.0,82.8723,82.8798,82.8647,82.8723,12700.0
2014-10-07 12:45:00,109.66,109.67,109.66,109.67,29300.0,82.8647,82.8723,82.8647,82.8723,29300.0
2014-10-07 12:50:00,109.67,109.68,109.67,109.68,6300.0,82.8723,82.8798,82.8723,82.8798,6300.0
2014-10-07 12:55:00,109.68,109.69,109.68,109.69,11400.0,82.8798,82.8874,82.8798,82.8874,11400.0
2014-10-07 13:00:00,109.69,109.73,109.68,109.69,16000.0,82.8874,82.9176,82.8798,82.8874,16000.0
2014-10-07 13:05:00,109.7,109.72,109.68,109.71,10300.0,82.8949,82.9101,82.8798,82.9025,10300.0
2014-10-07 13:10:00,109.71,109.73,109.69,109.69,15100.0,82.9025,82.9176,82.8874,82.8874,15100.0
2014-10-07 13:15:00,109.69,109.71,109.68,109.71,15400.0,82.8874,82.9025,82.8798,82.9025,15400.0
2014-10-07 13:20:00,109.7,109.7,109.67,109.68,12200.0,82.8949,82.8949,82.8723,82.8798,12200.0
2014-10-07 13:25:00,109.68,109.68,109.67,109.67,15200.0,82.8798,82.8798,82.8723,82.8723,15200.0
2014-10-07 13:30:00,109.68,109.72,109.68,109.71,24400.0,82.8798,82.9101,82.8798,82.9025,24400.0
2014-10-07 13:35:00,109.71,109.75,109.71,109.74,10300.0,82.9025,82.9327,82.9025,82.9252,10300.0
2014-10-07 13:40:00,109.73,109.75,109.71,109.73,25800.0,82.9176,82.9327,82.9025,82.9176,25800.0
2014-10-07 13:45:00,109.74,109.75,109.7,109.72,31800.0,82.9252,82.9327,82.8949,82.9101,31800.0
2014-10-07 13:50:00,109.72,109.73,109.68,109.72,51200.0,82.9101,82.9176,82.8798,82.9101,51200.0
2014-10-07 13:55:00,109.72,109.75,109.72,109.75,23500.0,82.9101,82.9327,82.9101,82.9327,23500.0
2014-10-07 14:00:00,109.74,109.76,109.74,109.75,62500.0,82.9252,82.9403,82.9252,82.9327,62500.0
2014-10-07 14:05:00,109.75,109.78,109.75,109.78,21000.0,82.9327,82.9554,82.9327,82.9554,21000.0
2014-10-07 14:10:00,109.77,109.78,109.74,109.76,48500.0,82.9478,82.9554,82.9252,82.9403,48500.0
2014-10-07 14:15:00,109.76,109.78,109.75,109.75,21300.0,82.9403,82.9554,82.9327,82.9327,21300.0
2014-10-07 14:20:00,109.75,109.77,109.75,109.76,146100.0,82.9327,82.9478,82.9327,82.9403,146100.0
2014-10-07 14:25:00,109.75,109.79,109.74,109.78,132800.0,82.9327,82.963,82.9252,82.9554,132800.0
2014-10-07 14:30:00,109.77,109.83,109.77,109.83,42600.0,82.9478,82.9932,82.9478,82.9932,42600.0
2014-10-07 14:35:00,109.82,109.85,109.82,109.83,70100.0,82.9856,83.0083,82.9856,82.9932,70100.0
2014-10-07 14:40:00,109.83,109.85,109.82,109.83,15400.0,82.9932,83.0083,82.9856,82.9932,15400.0
2014-10-07 14:45:00,109.83,109.83,109.82,109.83,10200.0,82.9932,82.9932,82.9856,82.9932,10200.0
2014-10-07 14:50:00,109.83,109.84,109.79,109.81,62400.0,82.9932,83.0007,82.963,82.9781,62400.0
2014-10-07 14:55:00,109.8,109.82,109.79,109.8,51200.0,82.9705,82.9856,82.963,82.9705,51200.0
2014-10-07 15:00:00,109.8,109.81,109.78,109.8,34000.0,82.9705,82.9781,82.9554,82.9705,34000.0
2014-10-07 15:05:00,109.81,109.84,109.8,109.82,83300.0,82.9781,83.0007,82.9705,82.9856,83300.0
2014-10-07 15:10:00,109.82,109.84,109.82,109.82,16200.0,82.9856,83.0007,82.9856,82.9856,16200.0
2014-10-07 15:15:00,109.82,109.83,109.81,109.82,29300.0,82.9856,82.9932,82.9781,82.9856,29300.0
2014-10-07 15:20:00,109.83,109.83,109.8,109.82,18600.0,82.9932,82.9932,82.9705,82.9856,18600.0
2014-10-07 15:25:00,109.81,109.82,109.79,109.79,12600.0,82.9781,82.9856,82.963,82.963,12600.0
2014-10-07 15:30:00,109.8,109.8,109.78,109.79,11100.0,82.9705,82.9705,82.9554,82.963,11100.0
2014-10-07 15:35:00,109.79,109.8,109.78,109.79,8500.0,82.963,82.9705,82.9554,82.963,8500.0
2014-10-07 15:40:00,109.79,109.84,109.78,109.81,83700.0,82.963,83.0007,82.9554,82.9781,83700.0
2014-10-07 15:45:00,109.81,109.82,109.78,109.79,43900.0,82.9781,82.9856,82.9554,82.963,43900.0
2014-10-07 15:50:00,109.79,109.79,109.78,109.78,18200.0,82.963,82.963,82.9554,82.9554,18200.0
2014-10-07 15:55:00,109.79,109.81,109.77,109.81,69000.0,82.963,82.9781,82.9478,82.9781,69000.0
2014-10-08 09:30:00,109.9,109.92,109.86,109.89,82000.0,83.0461,83.0612,83.0158,83.0385,82000.0
2014-10-08 09:35:00,109.89,109.89,109.85,109.87,24100.0,83.0385,83.0385,83.0083,83.0234,24100.0
2014-10-08 09:40:00,109.87,109.87,109.85,109.86,29800.0,83.0234,83.0234,83.0083,83.0158,29800.0
2014-10-08 09:45:00,109.86,109.87,109.85,109.85,23900.0,83.0158,83.0234,83.0083,83.0083,23900.0
2014-10-08 09:50:00,109.86,109.89,109.86,109.88,36200.0,83.0158,83.0385,83.0158,83.031,36200.0
2014-10-08 09:55:00,109.88,109.89,109.87,109.88,7400.0,83.031,83.0385,83.0234,83.031,7400.0
2014-10-08 10:00:00,109.87,109.88,109.87,109.88,17400.0,83.0234,83.031,83.0234,83.031,17400.0
2014-10-08 10:05:00,109.88,109.89,109.87,109.87,10000.0,83.031,83.0385,83.0234,83.0234,10000.0
2014-10-08 10:10:00,109.88,109.88,109.86,109.87,17800.0,83.031,83.031,83.0158,83.0234,17800.0
2014-10-08 10:15:00,109.87,109.88,109.86,109.87,17300.0,83.0234,83.031,83.0158,83.0234,17300.0
2014-10-08 10:20:00,109.88,109.88,109.86,109.87,11500.0,83.031,83.031,83.0158,83.0234,11500.0
2014-10-08 10:25:00,109.87,109.87,109.84,109.85,31000.0,83.0234,83.0234,83.0007,83.0083,31000.0
2014-10-08 10:30:00,109.84,109.85,109.83,109.83,19200.0,83.0007,83.0083,82.9932,82.9932,19200.0
2014-10-08 10:35:00,109.83,109.84,109.83,109.83,15500.0,82.9932,83.0007,82.9932,82.9932,15500.0
2014-10-08 10:40:00,109.83,109.84,109.83,109.84,5500.0,82.9932,83.0007,82.9932,83.0007,5500.0
2014-10-08 10:45:00,109.84,109.86,109.83,109.85,10500.0,83.0007,83.0158,82.9932,83.0083,10500.0
2014-10-08 10:50:00,109.86,109.86,109.84,109.85,14100.0,83.0158,83.0158,83.0007,83.0083,14100.0
2014-10-08 10:55:00,109.86,109.87,109.85,109.86,11300.0,83.0158,83.0234,83.0083,83.0158,11300.0
2014-10-08 11:00:00,109.86,109.87,109.86,109.86,45800.0,83.0158,83.0234,83.0158,83.0158,45800.0
2014-10-08 11:05:00,109.87,109.88,109.86,109.87,18000.0,83.0234,83.031,83.0158,83.0234,18000.0
2014-10-08 11:10:00,109.86,109.87,109.84,109.84,51700.0,83.0158,83.0234,83.0007,83.0007,51700.0
2014-10-08 11:15:00,109.85,109.85,109.84,109.85,8700.0,83.0083,83.0083,83.0007,83.0083,8700.0
2014-10-08 11:20:00,109.84,109.85,109.84,109.84,21700.0,83.0007,83.0083,83.0007,83.0007,21700.0
2014-10-08 11:25:00,109.83,109.84,109.83,109.83,10100.0,82.9932,83.0007,82.9932,82.9932,10100.0
2014-10-08 11:30:00,109.83,109.84,109.82,109.83,14600.0,82.9932,83.0007,82.9856,82.9932,14600.0
2014-10-08 11:35:00,109.83,109.84,109.82,109.84,11600.0,82.9932,83.0007,82.9856,83.0007,11600.0
2014-10-08 11:40:00,109.84,109.85,109.83,109.85,37800.0,83.0007,83.0083,82.9932,83.0083,37800.0
2014-10-08 11:45:00,109.84,109.84,109.83,109.83,12600.0,83.0007,83.0007,82.9932,82.9932,12600.0
2014-10-08 11:50:00,109.83,109.84,109.82,109.82,13100.0,82.9932,83.0007,82.9856,82.9856,13100.0
2014-10-08 11:55:00,109.83,109.83,109.82,109.82,11400.0,82.9932,82.9932,82.9856,82.9856,11400.0
2014-10-08 12:00:00,109.82,109.83,109.82,109.83,37800.0,82.9856,82.9932,82.9856,82.9932,37800.0
2014-10-08 12:05:00,109.83,109.83,109.82,109.82,20000.0,82.9932,82.9932,82.9856,82.9856,20000.0
2014-10-08 12:10:00,109.82,109.83,109.82,109.82,17300.0,82.9856,82.9932,82.9856,82.9856,17300.0
2014-10-08 12:15:00,109.82,109.83,109.82,109.82,10200.0,82.9856,82.9932,82.9856,82.9856,10200.0
2014-10-08 12:20:00,109.82,109.83,109.81,109.82,53300.0,82.9856,82.9932,82.9781,82.9856,53300.0
2014-10-08 12:25:00,109.81,109.82,109.8,109.8,36000.0,82.9781,82.9856,82.9705,82.9705,36000.0
2014-10-08 12:30:00,109.8,109.81,109.8,109.81,49700.0,82.9705,82.9781,82.9705,82.9781,49700.0
2014-10-08 12:35:00,109.81,109.81,109.8,109.8,5800.0,82.9781,82.9781,82.9705,82.9705,5800.0
2014-10-08 12:40:00,109.81,109.81,109.8,109.81,130200.0,82.9781,82.9781,82.9705,82.9781,130200.0
2014-10-08 12:45:00,109.81,109.81,109.8,109.81,15600.0,82.9781,82.9781,82.9705,82.9781,15600.0
2014-10-08 12:50:00,109.81,109.81,109.79,109.8,37300.0,82.9781,82.9781,82.963,82.9705,37300.0
2014-10-08 12:55:00,109.79,109.8,109.76,109.76,11900.0,82.963,82.9705,82.9403,82.9403,11900.0
2014-10-08 13:00:00,109.76,109.77,109.71,109.72,62700.0,82.9403,82.9478,82.9025,82.9101,62700.0
2014-10-08 13:05:00,109.72,109.74,109.71,109.74,42500.0,82.9101,82.9252,82.9025,82.9252,42500.0
2014-10-08 13:10:00,109.73,109.74,109.73,109.73,52600.0,82.9176,82.9252,82.9176,82.9176,52600.0
2014-10-08 13:15:00,109.73,109.74,109.73,109.73,28400.0,82.9176,82.9252,82.9176,82.9176,28400.0
2014-10-08 13:20:00,109.74,109.74,109.73,109.73,14000.0,82.9252,82.9252,82.9176,82.9176,14000.0
2014-10-08 13:25:00,109.73,109.74,109.69,109.7,88500.0,82.9176,82.9252,82.8874,82.8949,88500.0
2014-10-08 13:30:00,109.7,109.72,109.68,109.7,11300.0,82.8949,82.9101,82.8798,82.8949,11300.0
2014-10-08 13:35:00,109.7,109.72,109.7,109.71,8200.0,82.8949,82.9101,82.8949,82.9025,8200.0
2014-10-08 13:40:00,109.71,109.73,109.7,109.72,15500.0,82.9025,82.9176,82.8949,82.9101,15500.0
2014-10-08 13:45:00,109.72,109.72,109.71,109.71,12400.0,82.9101,82.9101,82.9025,82.9025,12400.0
2014-10-08 13:50:00,109.72,109.74,109.7,109.73,15900.0,82.9101,82.9252,82.8949,82.9176,15900.0
2014-10-08 13:55:00,109.72,109.73,109.69,109.7,6500.0,82.9101,82.9176,82.8874,82.8949,6500.0
2014-10-08 14:00:00,109.7,109.81,109.7,109.81,20200.0,82.8949,82.9781,82.8949,82.9781,20200.0
2014-10-08 14:05:00,109.81,109.86,109.81,109.82,34800.0,82.9781,83.0158,82.9781,82.9856,34800.0
2014-10-08 14:10:00,109.83,109.89,109.82,109.89,42700.0,82.9932,83.0385,82.9856,83.0385,42700.0
2014-10-08 14:15:00,109.88,109.89,109.85,109.85,9300.0,83.031,83.0385,83.0083,83.0083,9300.0
2014-10-08 14:20:00,109.85,109.88,109.85,109.86,13000.0,83.0083,83.031,83.0083,83.0158,13000.0
2014-10-08 14:25:00,109.86,109.89,109.86,109.89,17100.0,83.0158,83.0385,83.0158,83.0385,17100.0
2014-10-08 14:30:00,109.88,109.95,109.88,109.95,19100.0,83.031,83.0839,83.031,83.0839,19100.0
2014-10-08 14:35:00,109.93,109.95,109.92,109.93,22400.0,83.0687,83.0839,83.0612,83.0687,22400.0
2014-10-08 14:40:00,109.94,109.96,109.93,109.93,11300.0,83.0763,83.0914,83.0687,83.0687,11300.0
2014-10-08 14:45:00,109.93,109.93,109.9,109.91,28300.0,83.0687,83.0687,83.0461,83.0536,28300.0
2014-10-08 14:50:00,109.93,109.95,109.92,109.93,12500.0,83.0687,83.0839,83.0612,83.0687,12500.0
2014-10-08 14:55:00,109.93,109.98,109.93,109.98,22100.0,83.0687,83.1065,83.0687,83.1065,22100.0
2014-10-08 15:00:00,109.98,110.02,109.98,110.0,70400.0,83.1065,83.1368,83.1065,83.1216,70400.0
2014-10-08 15:05:00,110.0,110.01,109.96,109.96,16100.0,83.1216,83.1292,83.0914,83.0914,16100.0
2014-10-08 15:10:00,109.96,109.99,109.96,109.98,23200.0,83.0914,83.1141,83.0914,83.1065,23200.0
2014-10-08 15:15:00,109.98,110.03,109.98,110.02,137600.0,83.1065,83.1443,83.1065,83.1368,137600.0
2014-10-08 15:20:00,110.02,110.02,109.98,109.99,19300.0,83.1368,83.1368,83.1065,83.1141,19300.0
2014-10-08 15:25:00,109.98,109.99,109.98,109.98,24800.0,83.1065,83.1141,83.1065,83.1065,24800.0
2014-10-08 15:30:00,109.98,109.99,109.98,109.99,6400.0,83.1065,83.1141,83.1065,83.1141,6400.0
2014-10-08 15:35:00,109.99,110.0,109.98,110.0,61300.0,83.1141,83.1216,83.1065,83.1216,61300.0
2014-10-08 15:40:00,109.99,110.03,109.99,110.03,21100.0,83.1141,83.1443,83.1141,83.1443,21100.0
2014-10-08 15:45:00,110.03,110.11,110.03,110.1,15700.0,83.1443,83.2048,83.1443,83.1972,15700.0
2014-10-08 15:50:00,110.1,110.11,110.1,110.1,27800.0,83.1972,83.2048,83.1972,83.1972,27800.0
2014-10-08 15:55:00,110.11,110.14,110.07,110.09,201700.0,83.2048,83.2274,83.1745,83.1896,201700.0
2014-10-09 09:30:00,110.07,110.07,109.97,109.99,43500.0,83.1745,83.1745,83.099,83.1141,43500.0
2014-10-09 09:35:00,109.99,110.03,109.99,110.02,13200.0,83.1141,83.1443,83.1141,83.1368,13200.0
2014-10-09 09:40:00,110.02,110.05,110.02,110.02,15200.0,83.1368,83.1594,83.1368,83.1368,15200.0
2014-10-09 09:45:00,110.02,110.04,110.02,110.03,33100.0,83.1368,83.1519,83.1368,83.1443,33100.0
2014-10-09 09:50:00,110.03,110.05,110.03,110.05,14600.0,83.1443,83.1594,83.1443,83.1594,14600.0
2014-10-09 09:55:00,110.05,110.07,110.04,110.06,9500.0,83.1594,83.1745,83.1519,83.167,9500.0
2014-10-09 10:00:00,110.07,110.07,110.03,110.04,16600.0,83.1745,83.1745,83.1443,83.1519,16600.0
2014-10-09 10:05:00,110.04,110.05,110.03,110.03,7200.0,83.1519,83.1594,83.1443,83.1443,7200.0
2014-10-09 10:10:00,110.03,110.04,110.01,110.02,13700.0,83.1443,83.1519,83.1292,83.1368,13700.0
2014-10-09 10:15:00,110.01,110.02,109.99,110.0,18100.0,83.1292,83.1368,83.1141,83.1216,18100.0
2014-10-09 10:20:00,110.0,110.01,109.98,110.01,8100.0,83.1216,83.1292,83.1065,83.1292,8100.0
2014-10-09 10:25:00,110.0,110.01,109.99,110.0,7000.0,83.1216,83.1292,83.1141,83.1216,7000.0
2014-10-09 10:30:00,110.01,110.01,109.99,110.0,6100.0,83.1292,83.1292,83.1141,83.1216,6100.0
2014-10-09 10:35:00,110.0,110.02,110.0,110.02,8100.0,83.1216,83.1368,83.1216,83.1368,8100.0
2014-10-09 10:40:00,110.02,110.02,110.0,110.01,4500.0,83.1368,83.1368,83.1216,83.1292,4500.0
2014-10-09 10:45:00,110.01,110.01,109.99,110.0,7800.0,83.1292,83.1292,83.1141,83.1216,7800.0
2014-10-09 10:50:00,110.0,110.02,110.0,110.01,8400.0,83.1216,83.1368,83.1216,83.1292,8400.0
2014-10-09 10:55:00,110.01,110.01,110.0,110.0,7400.0,83.1292,83.1292,83.1216,83.1216,7400.0
2014-10-09 11:00:00,110.01,110.01,109.99,109.99,6200.0,83.1292,83.1292,83.1141,83.1141,6200.0
2014-10-09 11:05:00,109.99,110.0,109.96,109.96,15000.0,83.1141,83.1216,83.0914,83.0914,15000.0
2014-10-09 11:10:00,109.95,109.96,109.94,109.95,12200.0,83.0839,83.0914,83.0763,83.0839,12200.0
2014-10-09 11:15:00,109.95,109.95,109.93,109.94,5300.0,83.0839,83.0839,83.0687,83.0763,5300.0
2014-10-09 11:20:00,109.95,109.97,109.94,109.96,7500.0,83.0839,83.099,83.0763,83.0914,7500.0
2014-10-09 11:25:00,109.96,109.96,109.94,109.94,7100.0,83.0914,83.0914,83.0763,83.0763,7100.0
2014-10-09 11:30:00,109.94,109.95,109.93,109.94,4900.0,83.0763,83.0839,83.0687,83.0763,4900.0
2014-10-09 11:35:00,109.93,109.94,109.93,109.94,30900.0,83.0687,83.0763,83.0687,83.0763,30900.0
2014-10-09 11:40:00,109.94,109.96,109.93,109.96,5900.0,83.0763,83.0914,83.0687,83.0914,5900.0
2014-10-09 11:45:00,109.96,109.98,109.95,109.98,18900.0,83.0914,83.1065,83.0839,83.1065,18900.0
2014-10-09 11:50:00,109.98,110.0,109.97,109.99,45000.0,83.1065,83.1216,83.099,83.1141,45000.0
2014-10-09 11:55:00,110.0,110.0,109.97,109.97,12000.0,83.1216,83.1216,83.099,83.099,12000.0
2014-10-09 12:00:00,109.97,109.99,109.96,109.96,9700.0,83.099,83.1141,83.0914,83.0914,9700.0
2014-10-09 12:05:00,109.96,109.98,109.96,109.96,11400.0,83.0914,83.1065,83.0914,83.0914,11400.0
2014-10-09 12:10:00,109.97,109.97,109.95,109.95,4200.0,83.099,83.099,83.0839,83.0839,4200.0
2014-10-09 12:15:00,109.95,109.96,109.93,109.95,19200.0,83.0839,83.0914,83.0687,83.0839,19200.0
2014-10-09 12:20:00,109.96,109.96,109.95,109.96,11800.0,83.0914,83.0914,83.0839,83.0914,11800.0
2014-10-09 12:25:00,109.97,109.98,109.96,109.97,9800.0,83.099,83.1065,83.0914,83.099,9800.0
2014-10-09 12:30:00,109.97,109.98,109.97,109.98,5800.0,83.099,83.1065,83.099,83.1065,5800.0
2014-10-09 12:35:00,109.97,109.98,109.97,109.97,4200.0,83.099,83.1065,83.099,83.099,4200.0
2014-10-09 12:40:00,109.97,109.97,109.95,109.95,5200.0,83.099,83.099,83.0839,83.0839,5200.0
2014-10-09 12:45:00,109.95,109.95,109.93,109.94,20800.0,83.0839,83.0839,83.0687,83.0763,20800.0
2014-10-09 12:50:00,109.94,109.96,109.93,109.95,17700.0,83.0763,83.0914,83.0687,83.0839,17700.0
2014-10-09 12:55:00,109.95,109.95,109.92,109.92,11100.0,83.0839,83.0839,83.0612,83.0612,11100.0
2014-10-09 13:00:00,109.92,109.92,109.9,109.92,12900.0,83.0612,83.0612,83.0461,83.0612,12900.0
2014-10-09 13:05:00,109.92,110.01,109.91,110.01,13200.0,83.0612,83.1292,83.0536,83.1292,13200.0
2014-10-09 13:10:00,110.01,110.05,110.01,110.05,19600.0,83.1292,83.1594,83.1292,83.1594,19600.0
2014-10-09 13:15:00,110.04,110.06,110.03,110.05,11700.0,83.1519,83.167,83.1443,83.1594,11700.0
2014-10-09 13:20:00,110.04,110.05,109.97,109.97,10200.0,83.1519,83.1594,83.099,83.099,10200.0
2014-10-09 13:25:00,109.97,110.0,109.97,109.98,5700.0,83.099,83.1216,83.099,83.1065,5700.0
2014-10-09 13:30:00,109.98,109.98,109.96,109.96,5200.0,83.1065,83.1065,83.0914,83.0914,5200.0
2014-10-09 13:35:00,109.96,109.96,109.9,109.91,29500.0,83.0914,83.0914,83.0461,83.0536,29500.0
2014-10-09 13:40:00,109.91,109.92,109.89,109.91,10400.0,83.0536,83.0612,83.0385,83.0536,10400.0
2014-10-09 13:45:00,109.9,109.92,109.88,109.91,7500.0,83.0461,83.0612,83.031,83.0536,7500.0
2014-10-09 13:50:00,109.91,109.95,109.91,109.95,51800.0,83.0536,83.0839,83.0536,83.0839,51800.0
2014-10-09 13:55:00,109.94,109.98,109.94,109.95,19600.0,83.0763,83.1065,83.0763,83.0839,19600.0
2014-10-09 14:00:00,109.95,109.95,109.95,109.95,7400.0,83.0839,83.0839,83.0839,83.0839,7400.0
2014-10-09 14:05:00,109.95,109.96,109.94,109.96,15900.0,83.0839,83.0914,83.0763,83.0914,15900.0
2014-10-09 14:10:00,109.95,109.95,109.92,109.93,10700.0,83.0839,83.0839,83.0612,83.0687,10700.0
2014-10-09 14:15:00,109.93,109.94,109.91,109.91,23600.0,83.0687,83.0763,83.0536,83.0536,23600.0
2014-10-09 14:20:00,109.91,109.93,109.91,109.93,43600.0,83.0536,83.0687,83.0536,83.0687,43600.0
2014-10-09 14:25:00,109.93,109.94,109.92,109.94,11300.0,83.0687,83.0763,83.0612,83.0763,11300.0
2014-10-09 14:30:00,109.93,109.95,109.93,109.94,7700.0,83.0687,83.0839,83.0687,83.0763,7700.0
2014-10-09 14:35:00,109.95,109.95,109.93,109.93,14400.0,83.0839,83.0839,83.0687,83.0687,14400.0
2014-10-09 14:40:00,109.93,109.95,109.93,109.95,67300.0,83.0687,83.0839,83.0687,83.0839,67300.0
2014-10-09 14:45:00,109.96,109.97,109.94,109.94,9000.0,83.0914,83.099,83.0763,83.0763,9000.0
2014-10-09 14:50:00,109.94,109.95,109.94,109.94,8400.0,83.0763,83.0839,83.0763,83.0763,8400.0
2014-10-09 14:55:00,109.95,109.96,109.95,109.95,11500.0,83.0839,83.0914,83.0839,83.0839,11500.0
2014-10-09 15:00:00,109.96,109.96,109.93,109.94,15300.0,83.0914,83.0914,83.0687,83.0763,15300.0
2014-10-09 15:05:00,109.94,109.95,109.91,109.95,22900.0,83.0763,83.0839,83.0536,83.0839,22900.0
2014-10-09 15:10:00,109.94,109.96,109.93,109.93,18500.0,83.0763,83.0914,83.0687,83.0687,18500.0
2014-10-09 15:15:00,109.93,109.94,109.92,109.92,11500.0,83.0687,83.0763,83.0612,83.0612,11500.0
2014-10-09 15:20:00,109.92,109.93,109.91,109.92,12300.0,83.0612,83.0687,83.0536,83.0612,12300.0
2014-10-09 15:25:00,109.92,109.93,109.91,109.92,19400.0,83.0612,83.0687,83.0536,83.0612,19400.0
2014-10-09 15:30:00,109.91,109.92,109.9,109.91,9500.0,83.0536,83.0612,83.0461,83.0536,9500.0
2014-10-09 15:35:00,109.9,109.91,109.87,109.88,13800.0,83.0461,83.0536,83.0234,83.031,13800.0
2014-10-09 15:40:00,109.87,109.89,109.87,109.89,22800.0,83.0234,83.0385,83.0234,83.0385,22800.0
2014-10-09 15:45:00,109.88,109.91,109.88,109.9,31100.0,83.031,83.0536,83.031,83.0461,31100.0
2014-10-09 15:50:00,109.9,109.91,109.88,109.9,50900.0,83.0461,83.0536,83.031,83.0461,50900.0
2014-10-09 15:55:00,109.89,109.92,109.87,109.91,115700.0,83.0385,83.0612,83.0234,83.0536,115700.0
2014-10-10 09:30:00,109.9,110.03,109.9,109.96,31300.0,83.0461,83.1443,83.0461,83.0914,31300.0
2014-10-10 09:35:00,109.95,109.97,109.92,109.93,18400.0,83.0839,83.099,83.0612,83.0687,18400.0
2014-10-10 09:40:00,109.92,109.92,109.88,109.9,4100.0,83.0612,83.0612,83.031,83.0461,4100.0
2014-10-10 09:45:00,109.89,109.9,109.88,109.9,3800.0,83.0385,83.0461,83.031,83.0461,3800.0
2014-10-10 09:50:00,109.91,109.93,109.89,109.92,9800.0,83.0536,83.0687,83.0385,83.0612,9800.0
2014-10-10 09:55:00,109.93,109.93,109.9,109.91,5100.0,83.0687,83.0687,83.0461,83.0536,5100.0
2014-10-10 10:00:00,109.91,109.93,109.91,109.92,5700.0,83.0536,83.0687,83.0536,83.0612,5700.0
2014-10-10 10:05:00,109.92,109.94,109.92,109.93,10500.0,83.0612,83.0763,83.0612,83.0687,10500.0
2014-10-10 10:10:00,109.93,109.94,109.92,109.94,10300.0,83.0687,83.0763,83.0612,83.0763,10300.0
2014-10-10 10:15:00,109.94,109.96,109.93,109.96,9100.0,83.0763,83.0914,83.0687,83.0914,9100.0
2014-10-10 10:20:00,109.97,109.99,109.96,109.99,13100.0,83.099,83.1141,83.0914,83.1141,13100.0
2014-10-10 10:25:00,110.0,110.0,109.96,109.97,42700.0,83.1216,83.1216,83.0914,83.099,42700.0
2014-10-10 10:30:00,109.98,110.0,109.97,109.98,14700.0,83.1065,83.1216,83.099,83.1065,14700.0
2014-10-10 10:35:00,109.98,109.99,109.97,109.98,5500.0,83.1065,83.1141,83.099,83.1065,5500.0
2014-10-10 10:40:00,109.98,109.99,109.95,109.95,22900.0,83.1065,83.1141,83.0839,83.0839,22900.0
2014-10-10 10:45:00,109.96,109.98,109.95,109.97,11900.0,83.0914,83.1065,83.0839,83.099,11900.0
2014-10-10 10:50:00,109.96,109.97,109.95,109.95,68000.0,83.0914,83.099,83.0839,83.0839,68000.0
2014-10-10 10:55:00,109.95,109.96,109.93,109.94,96900.0,83.0839,83.0914,83.0687,83.0763,96900.0
2014-10-10 11:00:00,109.93,109.94,109.91,109.92,14600.0,83.0687,83.0763,83.0536,83.0612,14600.0
2014-10-10 11:05:00,109.92,109.92,109.9,109.92,479300.0,83.0612,83.0612,83.0461,83.0612,479300.0
2014-10-10 11:10:00,109.92,109.93,109.91,109.93,31400.0,83.0612,83.0687,83.0536,83.0687,31400.0
2014-10-10 11:15:00,109.93,109.94,109.92,109.94,20200.0,83.0687,83.0763,83.0612,83.0763,20200.0
2014-10-10 11:20:00,109.93,109.95,109.93,109.95,18500.0,83.0687,83.0839,83.0687,83.0839,18500.0
2014-10-10 11:25:00,109.95,109.95,109.92,109.92,10600.0,83.0839,83.0839,83.0612,83.0612,10600.0
2014-10-10 11:30:00,109.92,109.93,109.9,109.92,5800.0,83.0612,83.0687,83.0461,83.0612,5800.0
2014-10-10 11:35:00,109.94,109.95,109.92,109.92,14200.0,83.0763,83.0839,83.0612,83.0612,14200.0
2014-10-10 11:40:00,109.91,109.93,109.9,109.92,11000.0,83.0536,83.0687,83.0461,83.0612,11000.0
2014-10-10 11:45:00,109.92,109.92,109.9,109.92,21500.0,83.0612,83.0612,83.0461,83.0612,21500.0
2014-10-10 11:50:00,109.91,109.92,109.9,109.9,33900.0,83.0536,83.0612,83.0461,83.0461,33900.0
2014-10-10 11:55:00,109.9,109.91,109.9,109.91,2100.0,83.0461,83.0536,83.0461,83.0536,2100.0
2014-10-10 12:00:00,109.91,109.91,109.9,109.91,2700.0,83.0536,83.0536,83.0461,83.0536,2700.0
2014-10-10 12:05:00,109.91,109.91,109.9,109.91,13100.0,83.0536,83.0536,83.0461,83.0536,13100.0
2014-10-10 12:10:00,109.9,109.91,109.9,109.91,3600.0,83.0461,83.0536,83.0461,83.0536,3600.0
2014-10-10 12:15:00,109.9,109.91,109.9,109.91,2900.0,83.0461,83.0536,83.0461,83.0536,2900.0
2014-10-10 12:20:00,109.91,109.92,109.9,109.9,10600.0,83.0536,83.0612,83.0461,83.0461,10600.0
2014-10-10 12:25:00,109.9,109.91,109.89,109.91,4500.0,83.0461,83.0536,83.0385,83.0536,4500.0
2014-10-10 12:30:00,109.9,109.9,109.87,109.87,13200.0,83.0461,83.0461,83.0234,83.0234,13200.0
2014-10-10 12:35:00,109.88,109.89,109.87,109.88,6000.0,83.031,83.0385,83.0234,83.031,6000.0
2014-10-10 12:40:00,109.88,109.89,109.87,109.89,4300.0,83.031,83.0385,83.0234,83.0385,4300.0
2014-10-10 12:45:00,109.88,109.89,109.88,109.89,1100.0,83.031,83.0385,83.031,83.0385,1100.0
2014-10-10 12:50:00,109.88,109.88,109.88,109.88,3700.0,83.031,83.031,83.031,83.031,3700.0
2014-10-10 12:55:00,109.87,109.87,109.87,109.87,500.0,83.0234,83.0234,83.0234,83.0234,500.0
2014-10-10 13:00:00,109.88,109.89,109.87,109.89,4700.0,83.031,83.0385,83.0234,83.0385,4700.0
2014-10-10 13:05:00,109.89,109.9,109.89,109.89,2500.0,83.0385,83.0461,83.0385,83.0385,2500.0
2014-10-10 13:10:00,109.89,109.91,109.89,109.91,700.0,83.0385,83.0536,83.0385,83.0536,700.0
2014-10-10 13:15:00,109.9,109.91,109.9,109.9,3900.0,83.0461,83.0536,83.0461,83.0461,3900.0
2014-10-10 13:20:00,109.89,109.9,109.89,109.9,12600.0,83.0385,83.0461,83.0385,83.0461,12600.0
2014-10-10 13:25:00,109.9,109.92,109.89,109.92,9500.0,83.0461,83.0612,83.0385,83.0612,9500.0
2014-10-10 13:30:00,109.92,109.92,109.9,109.91,2100.0,83.0612,83.0612,83.0461,83.0536,2100.0
2014-10-10 13:35:00,109.9,109.91,109.9,109.91,800.0,83.0461,83.0536,83.0461,83.0536,800.0
2014-10-10 13:40:00,109.91,109.91,109.9,109.91,4500.0,83.0536,83.0536,83.0461,83.0536,4500.0
2014-10-10 13:45:00,109.91,109.93,109.91,109.93,3200.0,83.0536,83.0687,83.0536,83.0687,3200.0
2014-10-10 13:50:00,109.93,109.94,109.93,109.94,4100.0,83.0687,83.0763,83.0687,83.0763,4100.0
2014-10-10 13:55:00,109.94,109.94,109.92,109.93,5700.0,83.0763,83.0763,83.0612,83.0687,5700.0
2014-10-10 14:00:00,109.91,109.92,109.91,109.92,6700.0,83.0536,83.0612,83.0536,83.0612,6700.0
2014-10-10 14:05:00,109.92,109.93,109.92,109.93,16300.0,83.0612,83.0687,83.0612,83.0687,16300.0
2014-10-10 14:10:00,109.93,109.94,109.93,109.94,10900.0,83.0687,83.0763,83.0687,83.0763,10900.0
2014-10-10 14:15:00,109.94,109.94,109.94,109.94,3700.0,83.0763,83.0763,83.0763,83.0763,3700.0
2014-10-10 14:20:00,109.93,109.94,109.93,109.94,4100.0,83.0687,83.0763,83.0687,83.0763,4100.0
2014-10-10 14:25:00,109.94,109.94,109.93,109.93,1900.0,83.0763,83.0763,83.0687,83.0687,1900.0
2014-10-10 14:30:00,109.94,109.94,109.93,109.94,1500.0,83.0763,83.0763,83.0687,83.0763,1500.0
2014-10-10 14:35:00,109.93,109.94,109.93,109.93,6000.0,83.0687,83.0763,83.0687,83.0687,6000.0
2014-10-10 14:40:00,109.94,109.94,109.93,109.94,1400.0,83.0763,83.0763,83.0687,83.0763,1400.0
2014-10-10 14:45:00,109.93,109.94,109.91,109.92,26900.0,83.0687,83.0763,83.0536,83.0612,26900.0
2014-10-10 14:50:00,109.93,109.94,109.92,109.93,112000.0,83.0687,83.0763,83.0612,83.0687,112000.0
2014-10-10 14:55:00,109.94,109.95,109.94,109.95,17900.0,83.0763,83.0839,83.0763,83.0839,17900.0
2014-10-10 15:00:00,109.94,109.96,109.94,109.95,24400.0,83.0763,83.0914,83.0763,83.0839,24400.0
2014-10-10 15:05:00,109.96,109.96,109.95,109.95,17600.0,83.0914,83.0914,83.0839,83.0839,17600.0
2014-10-10 15:10:00,109.95,109.98,109.95,109.98,24400.0,83.0839,83.1065,83.0839,83.1065,24400.0
2014-10-10 15:15:00,109.97,109.99,109.97,109.99,54300.0,83.099,83.1141,83.099,83.1141,54300.0
2014-10-10 15:20:00,109.99,110.0,109.99,109.99,8200.0,83.1141,83.1216,83.1141,83.1141,8200.0
2014-10-10 15:25:00,110.0,110.0,109.99,110.0,5800.0,83.1216,83.1216,83.1141,83.1216,5800.0
2014-10-10 15:30:00,110.0,110.01,110.0,110.01,20800.0,83.1216,83.1292,83.1216,83.1292,20800.0
2014-10-10 15:35:00,110.0,110.01,110.0,110.0,3800.0,83.1216,83.1292,83.1216,83.1216,3800.0
2014-10-10 15:40:00,110.0,110.01,110.0,110.0,3400.0,83.1216,83.1292,83.1216,83.1216,3400.0
2014-10-10 15:45:00,110.01,110.01,109.98,109.98,20800.0,83.1292,83.1292,83.1065,83.1065,20800.0
2014-10-10 15:50:00,109.98,109.99,109.98,109.98,28700.0,83.1065,83.1141,83.1065,83.1065,28700.0
2014-10-10 15:55:00,109.98,110.01,109.96,110.01,38900.0,83.1065,83.1292,83.0914,83.1292,38900.0
2014-10-13 09:30:00,110.15,110.15,110.04,110.14,31600.0,83.235,83.235,83.1519,83.2274,31600.0
2014-10-13 09:35:00,110.14,110.15,110.11,110.11,15900.0,83.2274,83.235,83.2048,83.2048,15900.0
2014-10-13 09:40:00,110.12,110.15,110.11,110.14,19900.0,83.2123,83.235,83.2048,83.2274,19900.0
2014-10-13 09:45:00,110.14,110.16,110.14,110.16,19300.0,83.2274,83.2425,83.2274,83.2425,19300.0
2014-10-13 09:50:00,110.16,110.19,110.16,110.19,1600.0,83.2425,83.2652,83.2425,83.2652,1600.0
2014-10-13 09:55:00,110.18,110.19,110.17,110.18,14300.0,83.2577,83.2652,83.2501,83.2577,14300.0
2014-10-13 10:00:00,110.18,110.2,110.17,110.19,13300.0,83.2577,83.2728,83.2501,83.2652,13300.0
2014-10-13 10:05:00,110.18,110.19,110.18,110.19,5400.0,83.2577,83.2652,83.2577,83.2652,5400.0
2014-10-13 10:10:00,110.18,110.22,110.18,110.22,20700.0,83.2577,83.2879,83.2577,83.2879,20700.0
2014-10-13 10:15:00,110.22,110.23,110.22,110.22,500.0,83.2879,83.2954,83.2879,83.2879,500.0
2014-10-13 10:20:00,110.23,110.25,110.22,110.25,1800.0,83.2954,83.3106,83.2879,83.3106,1800.0
2014-10-13 10:25:00,110.24,110.26,110.23,110.25,15100.0,83.303,83.3181,83.2954,83.3106,15100.0
2014-10-13 10:30:00,110.25,110.26,110.24,110.25,23700.0,83.3106,83.3181,83.303,83.3106,23700.0
2014-10-13 10:35:00,110.26,110.29,110.25,110.29,9700.0,83.3181,83.3408,83.3106,83.3408,9700.0
2014-10-13 10:40:00,110.29,110.33,110.27,110.33,28000.0,83.3408,83.371,83.3257,83.371,28000.0
2014-10-13 10:45:00,110.33,110.33,110.31,110.31,10400.0,83.371,83.371,83.3559,83.3559,10400.0
2014-10-13 10:50:00,110.31,110.31,110.31,110.31,2500.0,83.3559,83.3559,83.3559,83.3559,2500.0
2014-10-13 10:55:00,110.31,110.31,110.3,110.31,1200.0,83.3559,83.3559,83.3483,83.3559,1200.0
2014-10-13 11:00:00,110.31,110.33,110.31,110.32,9000.0,83.3559,83.371,83.3559,83.3634,9000.0
2014-10-13 11:05:00,110.31,110.32,110.3,110.32,11900.0,83.3559,83.3634,83.3483,83.3634,11900.0
2014-10-13 11:10:00,110.32,110.34,110.31,110.32,42400.0,83.3634,83.3786,83.3559,83.3634,42400.0
2014-10-13 11:15:00,110.32,110.34,110.32,110.33,7100.0,83.3634,83.3786,83.3634,83.371,7100.0
2014-10-13 11:20:00,110.34,110.34,110.32,110.32,13500.0,83.3786,83.3786,83.3634,83.3634,13500.0
2014-10-13 11:25:00,110.32,110.33,110.29,110.3,32200.0,83.3634,83.371,83.3408,83.3483,32200.0
2014-10-13 11:30:00,110.3,110.31,110.28,110.29,11500.0,83.3483,83.3559,83.3332,83.3408,11500.0
2014-10-13 11:35:00,110.29,110.29,110.28,110.29,24500.0,83.3408,83.3408,83.3332,83.3408,24500.0
2014-10-13 11:40:00,110.29,110.29,110.28,110.28,4600.0,83.3408,83.3408,83.3332,83.3332,4600.0
2014-10-13 11:45:00,110.28,110.28,110.25,110.26,4600.0,83.3332,83.3332,83.3106,83.3181,4600.0
2014-10-13 11:50:00,110.26,110.26,110.22,110.22,3500.0,83.3181,83.3181,83.2879,83.2879,3500.0
2014-10-13 11:55:00,110.21,110.25,110.21,110.24,51000.0,83.2803,83.3106,83.2803,83.303,51000.0
2014-10-13 12:00:00,110.24,110.26,110.21,110.23,35600.0,83.303,83.3181,83.2803,83.2954,35600.0
2014-10-13 12:05:00,110.23,110.25,110.23,110.24,18400.0,83.2954,83.3106,83.2954,83.303,18400.0
2014-10-13 12:10:00,110.24,110.27,110.24,110.27,12300.0,83.303,83.3257,83.303,83.3257,12300.0
2014-10-13 12:15:00,110.27,110.28,110.26,110.27,10700.0,83.3257,83.3332,83.3181,83.3257,10700.0
2014-10-13 12:20:00,110.26,110.26,110.24,110.25,10900.0,83.3181,83.3181,83.303,83.3106,10900.0
2014-10-13 12:25:00,110.26,110.26,110.23,110.24,37400.0,83.3181,83.3181,83.2954,83.303,37400.0
2014-10-13 12:30:00,110.25,110.25,110.22,110.23,10700.0,83.3106,83.3106,83.2879,83.2954,10700.0
2014-10-13 12:35:00,110.23,110.26,110.22,110.26,7300.0,83.2954,83.3181,83.2879,83.3181,7300.0
2014-10-13 12:40:00,110.26,110.26,110.26,110.26,1000.0,83.3181,83.3181,83.3181,83.3181,1000.0
2014-10-13 12:45:00,110.25,110.26,110.25,110.25,900.0,83.3106,83.3181,83.3106,83.3106,900.0
2014-10-13 12:50:00,110.25,110.26,110.25,110.25,1100.0,83.3106,83.3181,83.3106,83.3106,1100.0
2014-10-13 12:55:00,110.25,110.26,110.25,110.25,1700.0,83.3106,83.3181,83.3106,83.3106,1700.0
2014-10-13 13:00:00,110.26,110.26,110.24,110.24,12300.0,83.3181,83.3181,83.303,83.303,12300.0
2014-10-13 13:05:00,110.23,110.25,110.23,110.25,28400.0,83.2954,83.3106,83.2954,83.3106,28400.0
2014-10-13 13:10:00,110.24,110.25,110.24,110.25,6600.0,83.303,83.3106,83.303,83.3106,6600.0
2014-10-13 13:15:00,110.25,110.25,110.23,110.24,18900.0,83.3106,83.3106,83.2954,83.303,18900.0
2014-10-13 13:20:00,110.23,110.25,110.23,110.24,9300.0,83.2954,83.3106,83.2954,83.303,9300.0
2014-10-13 13:25:00,110.24,110.26,110.24,110.25,4500.0,83.303,83.3181,83.303,83.3106,4500.0
2014-10-13 13:30:00,110.25,110.25,110.22,110.22,8400.0,83.3106,83.3106,83.2879,83.2879,8400.0
2014-10-13 13:35:00,110.22,110.23,110.2,110.2,15600.0,83.2879,83.2954,83.2728,83.2728,15600.0
2014-10-13 13:40:00,110.2,110.22,110.2,110.22,17400.0,83.2728,83.2879,83.2728,83.2879,17400.0
2014-10-13 13:45:00,110.22,110.23,110.22,110.22,7000.0,83.2879,83.2954,83.2879,83.2879,7000.0
2014-10-13 13:50:00,110.22,110.23,110.22,110.23,3400.0,83.2879,83.2954,83.2879,83.2954,3400.0
2014-10-13 13:55:00,110.22,110.25,110.22,110.24,14300.0,83.2879,83.3106,83.2879,83.303,14300.0
2014-10-13 14:00:00,110.25,110.25,110.24,110.25,3900.0,83.3106,83.3106,83.303,83.3106,3900.0
2014-10-13 14:05:00,110.24,110.25,110.24,110.24,4000.0,83.303,83.3106,83.303,83.303,4000.0
2014-10-13 14:10:00,110.25,110.25,110.21,110.22,14400.0,83.3106,83.3106,83.2803,83.2879,14400.0
2014-10-13 14:15:00,110.21,110.22,110.21,110.22,9300.0,83.2803,83.2879,83.2803,83.2879,9300.0
2014-10-13 14:20:00,110.21,110.23,110.21,110.23,10900.0,83.2803,83.2954,83.2803,83.2954,10900.0
2014-10-13 14:25:00,110.23,110.23,110.22,110.23,3100.0,83.2954,83.2954,83.2879,83.2954,3100.0
2014-10-13 14:30:00,110.23,110.23,110.22,110.23,13200.0,83.2954,83.2954,83.2879,83.2954,13200.0
2014-10-13 14:35:00,110.23,110.23,110.22,110.23,7000.0,83.2954,83.2954,83.2879,83.2954,7000.0
2014-10-13 14:40:00,110.23,110.24,110.22,110.24,7000.0,83.2954,83.303,83.2879,83.303,7000.0
2014-10-13 14:45:00,110.24,110.24,110.23,110.23,3300.0,83.303,83.303,83.2954,83.2954,3300.0
2014-10-13 14:50:00,110.24,110.24,110.23,110.24,10000.0,83.303,83.303,83.2954,83.303,10000.0
2014-10-13 14:55:00,110.23,110.27,110.23,110.27,18700.0,83.2954,83.3257,83.2954,83.3257,18700.0
2014-10-13 15:00:00,110.27,110.27,110.25,110.25,3700.0,83.3257,83.3257,83.3106,83.3106,3700.0
2014-10-13 15:05:00,110.26,110.28,110.26,110.28,45600.0,83.3181,83.3332,83.3181,83.3332,45600.0
2014-10-13 15:10:00,110.28,110.28,110.27,110.28,5900.0,83.3332,83.3332,83.3257,83.3332,5900.0
2014-10-13 15:15:00,110.28,110.28,110.27,110.27,3300.0,83.3332,83.3332,83.3257,83.3257,3300.0
2014-10-13 15:20:00,110.28,110.28,110.26,110.27,8600.0,83.3332,83.3332,83.3181,83.3257,8600.0
2014-10-13 15:25:00,110.26,110.27,110.26,110.27,8400.0,83.3181,83.3257,83.3181,83.3257,8400.0
2014-10-13 15:30:00,110.27,110.29,110.26,110.28,10500.0,83.3257,83.3408,83.3181,83.3332,10500.0
2014-10-13 15:35:00,110.28,110.29,110.27,110.28,19400.0,83.3332,83.3408,83.3257,83.3332,19400.0
2014-10-13 15:40:00,110.28,110.29,110.28,110.29,3000.0,83.3332,83.3408,83.3332,83.3408,3000.0
2014-10-13 15:45:00,110.28,110.29,110.28,110.29,7000.0,83.3332,83.3408,83.3332,83.3408,7000.0
2014-10-13 15:50:00,110.28,110.29,110.28,110.29,8700.0,83.3332,83.3408,83.3332,83.3408,8700.0
2014-10-13 15:55:00,110.29,110.31,110.28,110.29,28900.0,83.3408,83.3559,83.3332,83.3408,28900.0
2014-10-14 09:30:00,110.5,110.52,110.36,110.37,54100.0,83.4995,83.5146,83.3937,83.4012,54100.0
2014-10-14 09:35:00,110.37,110.37,110.32,110.32,63100.0,83.4012,83.4012,83.3634,83.3634,63100.0
2014-10-14 09:40:00,110.32,110.33,110.29,110.29,13800.0,83.3634,83.371,83.3408,83.3408,13800.0
2014-10-14 09:45:00,110.29,110.3,110.28,110.3,5900.0,83.3408,83.3483,83.3332,83.3483,5900.0
2014-10-14 09:50:00,110.3,110.32,110.29,110.31,8400.0,83.3483,83.3634,83.3408,83.3559,8400.0
2014-10-14 09:55:00,110.32,110.36,110.32,110.36,24100.0,83.3634,83.3937,83.3634,83.3937,24100.0
2014-10-14 10:00:00,110.35,110.36,110.31,110.32,48800.0,83.3861,83.3937,83.3559,83.3634,48800.0
2014-10-14 10:05:00,110.32,110.34,110.3,110.33,7000.0,83.3634,83.3786,83.3483,83.371,7000.0
2014-10-14 10:10:00,110.34,110.34,110.3,110.3,3100.0,83.3786,83.3786,83.3483,83.3483,3100.0
2014-10-14 10:15:00,110.31,110.35,110.31,110.35,20800.0,83.3559,83.3861,83.3559,83.3861,20800.0
2014-10-14 10:20:00,110.35,110.37,110.34,110.35,27600.0,83.3861,83.4012,83.3786,83.3861,27600.0
2014-10-14 10:25:00,110.36,110.36,110.33,110.34,38000.0,83.3937,83.3937,83.371,83.3786,38000.0
2014-10-14 10:30:00,110.34,110.35,110.34,110.34,8000.0,83.3786,83.3861,83.3786,83.3786,8000.0
2014-10-14 10:35:00,110.34,110.34,110.33,110.33,26800.0,83.3786,83.3786,83.371,83.371,26800.0
2014-10-14 10:40:00,110.34,110.34,110.32,110.34,8600.0,83.3786,83.3786,83.3634,83.3786,8600.0
2014-10-14 10:45:00,110.34,110.34,110.33,110.34,6900.0,83.3786,83.3786,83.371,83.3786,6900.0
2014-10-14 10:50:00,110.33,110.34,110.33,110.34,7800.0,83.371,83.3786,83.371,83.3786,7800.0
2014-10-14 10:55:00,110.34,110.36,110.34,110.35,7900.0,83.3786,83.3937,83.3786,83.3861,7900.0
2014-10-14 11:00:00,110.35,110.4,110.34,110.4,13600.0,83.3861,83.4239,83.3786,83.4239,13600.0
2014-10-14 11:05:00,110.39,110.4,110.38,110.4,31500.0,83.4163,83.4239,83.4088,83.4239,31500.0
2014-10-14 11:10:00,110.4,110.4,110.37,110.37,25500.0,83.4239,83.4239,83.4012,83.4012,25500.0
2014-10-14 11:15:00,110.37,110.38,110.35,110.38,21400.0,83.4012,83.4088,83.3861,83.4088,21400.0
2014-10-14 11:20:00,110.38,110.39,110.38,110.39,14700.0,83.4088,83.4163,83.4088,83.4163,14700.0
2014-10-14 11:25:00,110.39,110.39,110.38,110.39,3500.0,83.4163,83.4163,83.4088,83.4163,3500.0
2014-10-14 11:30:00,110.39,110.4,110.38,110.4,4900.0,83.4163,83.4239,83.4088,83.4239,4900.0
2014-10-14 11:35:00,110.4,110.4,110.39,110.4,5300.0,83.4239,83.4239,83.4163,83.4239,5300.0
2014-10-14 11:40:00,110.4,110.4,110.37,110.37,10100.0,83.4239,83.4239,83.4012,83.4012,10100.0
2014-10-14 11:45:00,110.37,110.39,110.37,110.38,13300.0,83.4012,83.4163,83.4012,83.4088,13300.0
2014-10-14 11:50:00,110.39,110.39,110.37,110.38,12100.0,83.4163,83.4163,83.4012,83.4088,12100.0
2014-10-14 11:55:00,110.38,110.38,110.36,110.37,5400.0,83.4088,83.4088,83.3937,83.4012,5400.0
2014-10-14 12:00:00,110.37,110.37,110.36,110.36,5800.0,83.4012,83.4012,83.3937,83.3937,5800.0
2014-10-14 12:05:00,110.36,110.36,110.34,110.34,19800.0,83.3937,83.3937,83.3786,83.3786,19800.0
2014-10-14 12:10:00,110.35,110.36,110.34,110.34,7600.0,83.3861,83.3937,83.3786,83.3786,7600.0
2014-10-14 12:15:00,110.34,110.36,110.34,110.35,12900.0,83.3786,83.3937,83.3786,83.3861,12900.0
2014-10-14 12:20:00,110.35,110.35,110.34,110.35,4200.0,83.3861,83.3861,83.3786,83.3861,4200.0
2014-10-14 12:25:00,110.35,110.37,110.34,110.37,11800.0,83.3861,83.4012,83.3786,83.4012,11800.0
2014-10-14 12:30:00,110.37,110.37,110.36,110.37,4300.0,83.4012,83.4012,83.3937,83.4012,4300.0
2014-10-14 12:35:00,110.37,110.37,110.36,110.37,15700.0,83.4012,83.4012,83.3937,83.4012,15700.0
2014-10-14 12:40:00,110.37,110.37,110.36,110.37,28600.0,83.4012,83.4012,83.3937,83.4012,28600.0
2014-10-14 12:45:00,110.37,110.38,110.36,110.38,17400.0,83.4012,83.4088,83.3937,83.4088,17400.0
2014-10-14 12:50:00,110.38,110.38,110.36,110.37,70500.0,83.4088,83.4088,83.3937,83.4012,70500.0
2014-10-14 12:55:00,110.37,110.37,110.36,110.36,15000.0,83.4012,83.4012,83.3937,83.3937,15000.0
2014-10-14 13:00:00,110.35,110.37,110.35,110.36,39400.0,83.3861,83.4012,83.3861,83.3937,39400.0
2014-10-14 13:05:00,110.37,110.37,110.36,110.36,7400.0,83.4012,83.4012,83.3937,83.3937,7400.0
2014-10-14 13:10:00,110.36,110.37,110.35,110.36,72300.0,83.3937,83.4012,83.3861,83.3937,72300.0
2014-10-14 13:15:00,110.35,110.4,110.34,110.36,124900.0,83.3861,83.4239,83.3786,83.3937,124900.0
2014-10-14 13:20:00,110.36,110.37,110.36,110.36,33500.0,83.3937,83.4012,83.3937,83.3937,33500.0
2014-10-14 13:25:00,110.37,110.37,110.35,110.36,37200.0,83.4012,83.4012,83.3861,83.3937,37200.0
2014-10-14 13:30:00,110.36,110.36,110.33,110.34,64800.0,83.3937,83.3937,83.371,83.3786,64800.0
2014-10-14 13:35:00,110.33,110.35,110.33,110.35,12500.0,83.371,83.3861,83.371,83.3861,12500.0
2014-10-14 13:40:00,110.34,110.34,110.32,110.33,16500.0,83.3786,83.3786,83.3634,83.371,16500.0
2014-10-14 13:45:00,110.33,110.36,110.33,110.36,18100.0,83.371,83.3937,83.371,83.3937,18100.0
2014-10-14 13:50:00,110.36,110.36,110.35,110.36,43700.0,83.3937,83.3937,83.3861,83.3937,43700.0
2014-10-14 13:55:00,110.36,110.37,110.35,110.36,21600.0,83.3937,83.4012,83.3861,83.3937,21600.0
2014-10-14 14:00:00,110.36,110.37,110.36,110.37,36200.0,83.3937,83.4012,83.3937,83.4012,36200.0
2014-10-14 14:05:00,110.37,110.4,110.37,110.4,32600.0,83.4012,83.4239,83.4012,83.4239,32600.0
2014-10-14 14:10:00,110.4,110.4,110.39,110.4,54300.0,83.4239,83.4239,83.4163,83.4239,54300.0
2014-10-14 14:15:00,110.4,110.41,110.39,110.4,120100.0,83.4239,83.4315,83.4163,83.4239,120100.0
2014-10-14 14:20:00,110.4,110.41,110.39,110.41,94200.0,83.4239,83.4315,83.4163,83.4315,94200.0
2014-10-14 14:25:00,110.41,110.42,110.4,110.42,65300.0,83.4315,83.439,83.4239,83.439,65300.0
2014-10-14 14:30:00,110.42,110.42,110.41,110.42,9300.0,83.439,83.439,83.4315,83.439,9300.0
2014-10-14 14:35:00,110.42,110.46,110.42,110.45,49000.0,83.439,83.4692,83.439,83.4617,49000.0
2014-10-14 14:40:00,110.45,110.46,110.43,110.43,29500.0,83.4617,83.4692,83.4466,83.4466,29500.0
2014-10-14 14:45:00,110.44,110.44,110.43,110.44,11100.0,83.4541,83.4541,83.4466,83.4541,11100.0
2014-10-14 14:50:00,110.43,110.47,110.42,110.47,14600.0,83.4466,83.4768,83.439,83.4768,14600.0
2014-10-14 14:55:00,110.47,110.47,110.45,110.46,42200.0,83.4768,83.4768,83.4617,83.4692,42200.0
2014-10-14 15:00:00,110.47,110.47,110.45,110.46,46500.0,83.4768,83.4768,83.4617,83.4692,46500.0
2014-10-14 15:05:00,110.46,110.48,110.45,110.48,41000.0,83.4692,83.4844,83.4617,83.4844,41000.0
2014-10-14 15:10:00,110.48,110.48,110.46,110.46,32100.0,83.4844,83.4844,83.4692,83.4692,32100.0
2014-10-14 15:15:00,110.46,110.47,110.45,110.47,12600.0,83.4692,83.4768,83.4617,83.4768,12600.0
2014-10-14 15:20:00,110.47,110.53,110.47,110.52,71200.0,83.4768,83.5221,83.4768,83.5146,71200.0
2014-10-14 15:25:00,110.52,110.53,110.5,110.5,59100.0,83.5146,83.5221,83.4995,83.4995,59100.0
2014-10-14 15:30:00,110.51,110.52,110.5,110.52,72500.0,83.507,83.5146,83.4995,83.5146,72500.0
2014-10-14 15:35:00,110.52,110.52,110.48,110.48,7600.0,83.5146,83.5146,83.4844,83.4844,7600.0
2014-10-14 15:40:00,110.49,110.51,110.49,110.51,37900.0,83.4919,83.507,83.4919,83.507,37900.0
2014-10-14 15:45:00,110.51,110.53,110.5,110.51,72800.0,83.507,83.5221,83.4995,83.507,72800.0
2014-10-14 15:50:00,110.52,110.55,110.51,110.55,195700.0,83.5146,83.5372,83.507,83.5372,195700.0
2014-10-14 15:55:00,110.55,110.58,110.53,110.54,396500.0,83.5372,83.5599,83.5221,83.5297,396500.0
2014-10-15 09:30:00,111.2,111.47,111.2,111.44,74700.0,84.0284,84.2324,84.0284,84.2098,74700.0
2014-10-15 09:35:00,111.43,112.04,111.43,112.02,38100.0,84.2022,84.6632,84.2022,84.6481,38100.0
2014-10-15 09:40:00,112.02,112.08,111.51,111.52,29600.0,84.6481,84.6934,84.2627,84.2702,29600.0
2014-10-15 09:45:00,111.5,111.64,111.41,111.42,47400.0,84.2551,84.3609,84.1871,84.1947,47400.0
2014-10-15 09:50:00,111.42,111.45,111.25,111.28,103400.0,84.1947,84.2173,84.0662,84.0889,103400.0
2014-10-15 09:55:00,111.27,111.39,111.22,111.26,27200.0,84.0813,84.172,84.0435,84.0738,27200.0
2014-10-15 10:00:00,111.24,111.27,111.11,111.11,43400.0,84.0586,84.0813,83.9604,83.9604,43400.0
2014-10-15 10:05:00,111.12,111.19,111.12,111.13,21800.0,83.968,84.0209,83.968,83.9755,21800.0
2014-10-15 10:10:00,111.13,111.18,111.1,111.13,12300.0,83.9755,84.0133,83.9529,83.9755,12300.0
2014-10-15 10:15:00,111.13,111.23,111.1,111.22,13300.0,83.9755,84.0511,83.9529,84.0435,13300.0
2014-10-15 10:20:00,111.21,111.3,111.19,111.2,42500.0,84.036,84.104,84.0209,84.0284,42500.0
2014-10-15 10:25:00,111.19,111.2,111.12,111.17,10800.0,84.0209,84.0284,83.968,84.0058,10800.0
2014-10-15 10:30:00,111.17,111.23,111.14,111.15,11200.0,84.0058,84.0511,83.9831,83.9906,11200.0
2014-10-15 10:35:00,111.15,111.19,111.07,111.07,24900.0,83.9906,84.0209,83.9302,83.9302,24900.0
2014-10-15 10:40:00,111.06,111.19,111.06,111.19,10300.0,83.9226,84.0209,83.9226,84.0209,10300.0
2014-10-15 10:45:00,111.21,111.25,111.13,111.13,18200.0,84.036,84.0662,83.9755,83.9755,18200.0
2014-10-15 10:50:00,111.14,111.16,111.1,111.16,33700.0,83.9831,83.9982,83.9529,83.9982,33700.0
2014-10-15 10:55:00,111.17,111.21,111.09,111.09,42500.0,84.0058,84.036,83.9453,83.9453,42500.0
2014-10-15 11:00:00,111.08,111.14,111.05,111.06,34800.0,83.9377,83.9831,83.9151,83.9226,34800.0
2014-10-15 11:05:00,111.06,111.07,111.04,111.06,13700.0,83.9226,83.9302,83.9075,83.9226,13700.0
2014-10-15 11:10:00,111.04,111.12,111.04,111.1,12300.0,83.9075,83.968,83.9075,83.9529,12300.0
2014-10-15 11:15:00,111.08,111.11,111.05,111.11,50200.0,83.9377,83.9604,83.9151,83.9604,50200.0
2014-10-15 11:20:00,111.11,111.19,111.11,111.18,16700.0,83.9604,84.0209,83.9604,84.0133,16700.0
2014-10-15 11:25:00,111.18,111.18,111.1,111.15,60700.0,84.0133,84.0133,83.9529,83.9906,60700.0
2014-10-15 11:30:00,111.15,111.15,111.12,111.15,5900.0,83.9906,83.9906,83.968,83.9906,5900.0
2014-10-15 11:35:00,111.16,111.18,111.14,111.18,12000.0,83.9982,84.0133,83.9831,84.0133,12000.0
2014-10-15 11:40:00,111.2,111.22,111.18,111.2,25400.0,84.0284,84.0435,84.0133,84.0284,25400.0
2014-10-15 11:45:00,111.21,111.3,111.21,111.3,12300.0,84.036,84.104,84.036,84.104,12300.0
2014-10-15 11:50:00,111.3,111.3,111.26,111.28,7400.0,84.104,84.104,84.0738,84.0889,7400.0
2014-10-15 11:55:00,111.28,111.29,111.26,111.28,8100.0,84.0889,84.0964,84.0738,84.0889,8100.0
2014-10-15 12:00:00,111.3,111.32,111.29,111.29,2600.0,84.104,84.1191,84.0964,84.0964,2600.0
2014-10-15 12:05:00,111.29,111.39,111.27,111.37,12000.0,84.0964,84.172,84.0813,84.1569,12000.0
2014-10-15 12:10:00,111.37,111.45,111.36,111.45,8000.0,84.1569,84.2173,84.1493,84.2173,8000.0
2014-10-15 12:15:00,111.46,111.46,111.43,111.46,7900.0,84.2249,84.2249,84.2022,84.2249,7900.0
2014-10-15 12:20:00,111.45,111.45,111.33,111.38,27800.0,84.2173,84.2173,84.1267,84.1644,27800.0
2014-10-15 12:25:00,111.37,111.4,111.36,111.37,12300.0,84.1569,84.1796,84.1493,84.1569,12300.0
2014-10-15 12:30:00,111.36,111.36,111.34,111.36,5300.0,84.1493,84.1493,84.1342,84.1493,5300.0
2014-10-15 12:35:00,111.36,111.37,111.33,111.36,6600.0,84.1493,84.1569,84.1267,84.1493,6600.0
2014-10-15 12:40:00,111.37,111.4,111.36,111.37,8300.0,84.1569,84.1796,84.1493,84.1569,8300.0
2014-10-15 12:45:00,111.38,111.44,111.35,111.41,25100.0,84.1644,84.2098,84.1418,84.1871,25100.0
2014-10-15 12:50:00,111.41,111.48,111.4,111.42,7700.0,84.1871,84.24,84.1796,84.1947,7700.0
2014-10-15 12:55:00,111.43,111.43,111.36,111.37,5800.0,84.2022,84.2022,84.1493,84.1569,5800.0
2014-10-15 13:00:00,111.38,111.39,111.32,111.35,4500.0,84.1644,84.172,84.1191,84.1418,4500.0
2014-10-15 13:05:00,111.34,111.34,111.32,111.32,26300.0,84.1342,84.1342,84.1191,84.1191,26300.0
2014-10-15 13:10:00,111.32,111.4,111.32,111.39,19400.0,84.1191,84.1796,84.1191,84.172,19400.0
2014-10-15 13:15:00,111.39,111.41,111.36,111.39,7300.0,84.172,84.1871,84.1493,84.172,7300.0
2014-10-15 13:20:00,111.39,111.45,111.35,111.36,18300.0,84.172,84.2173,84.1418,84.1493,18300.0
2014-10-15 13:25:00,111.36,111.42,111.33,111.33,64600.0,84.1493,84.1947,84.1267,84.1267,64600.0
2014-10-15 13:30:00,111.34,111.36,111.32,111.33,26800.0,84.1342,84.1493,84.1191,84.1267,26800.0
2014-10-15 13:35:00,111.32,111.37,111.32,111.32,16000.0,84.1191,84.1569,84.1191,84.1191,16000.0
2014-10-15 13:40:00,111.33,111.36,111.32,111.32,8700.0,84.1267,84.1493,84.1191,84.1191,8700.0
2014-10-15 13:45:00,111.33,111.34,111.29,111.3,67400.0,84.1267,84.1342,84.0964,84.104,67400.0
2014-10-15 13:50:00,111.31,111.33,111.28,111.28,17200.0,84.1115,84.1267,84.0889,84.0889,17200.0
2014-10-15 13:55:00,111.29,111.3,111.22,111.27,29400.0,84.0964,84.104,84.0435,84.0813,29400.0
2014-10-15 14:00:00,111.25,111.29,111.22,111.23,32400.0,84.0662,84.0964,84.0435,84.0511,32400.0
2014-10-15 14:05:00,111.23,111.28,111.14,111.15,26100.0,84.0511,84.0889,83.9831,83.9906,26100.0
2014-10-15 14:10:00,111.15,111.2,111.14,111.17,16300.0,83.9906,84.0284,83.9831,84.0058,16300.0
2014-10-15 14:15:00,111.18,111.2,111.14,111.14,50300.0,84.0133,84.0284,83.9831,83.9831,50300.0
2014-10-15 14:20:00,111.1,111.18,111.1,111.16,21800.0,83.9529,84.0133,83.9529,83.9982,21800.0
2014-10-15 14:25:00,111.14,111.18,111.08,111.08,22300.0,83.9831,84.0133,83.9377,83.9377,22300.0
2014-10-15 14:30:00,111.09,111.12,111.03,111.05,16900.0,83.9453,83.968,83.9,83.9151,16900.0
2014-10-15 14:35:00,111.04,111.05,110.95,110.95,44700.0,83.9075,83.9151,83.8395,83.8395,44700.0
2014-10-15 14:40:00,110.95,110.95,110.91,110.93,47600.0,83.8395,83.8395,83.8093,83.8244,47600.0
2014-10-15 14:45:00,110.93,110.96,110.93,110.96,11500.0,83.8244,83.8471,83.8244,83.8471,11500.0
2014-10-15 14:50:00,110.95,110.95,110.91,110.92,38600.0,83.8395,83.8395,83.8093,83.8168,38600.0
2014-10-15 14:55:00,110.91,110.93,110.91,110.92,48300.0,83.8093,83.8244,83.8093,83.8168,48300.0
2014-10-15 15:00:00,110.91,110.93,110.9,110.92,69000.0,83.8093,83.8244,83.8017,83.8168,69000.0
2014-10-15 15:05:00,110.93,110.93,110.84,110.89,41300.0,83.8244,83.8244,83.7564,83.7942,41300.0
2014-10-15 15:10:00,110.88,110.89,110.82,110.83,12200.0,83.7866,83.7942,83.7413,83.7488,12200.0
2014-10-15 15:15:00,110.84,110.89,110.8,110.8,13800.0,83.7564,83.7942,83.7262,83.7262,13800.0
2014-10-15 15:20:00,110.8,110.8,110.77,110.79,71800.0,83.7262,83.7262,83.7035,83.7186,71800.0
2014-10-15 15:25:00,110.78,110.79,110.74,110.74,12500.0,83.711,83.7186,83.6808,83.6808,12500.0
2014-10-15 15:30:00,110.75,110.77,110.68,110.7,29400.0,83.6884,83.7035,83.6355,83.6506,29400.0
2014-10-15 15:35:00,110.69,110.7,110.63,110.65,9700.0,83.643,83.6506,83.5977,83.6128,9700.0
2014-10-15 15:40:00,110.64,110.66,110.64,110.66,14000.0,83.6053,83.6204,83.6053,83.6204,14000.0
2014-10-15 15:45:00,110.65,110.76,110.65,110.75,39300.0,83.6128,83.6959,83.6128,83.6884,39300.0
2014-10-15 15:50:00,110.75,110.75,110.72,110.73,22100.0,83.6884,83.6884,83.6657,83.6733,22100.0
2014-10-15 15:55:00,110.73,110.81,110.72,110.75,35500.0,83.6733,83.7337,83.6657,83.6884,35500.0
2014-10-16 09:30:00,111.0,111.15,110.96,111.0,36800.0,83.8773,83.9906,83.8471,83.8773,36800.0
2014-10-16 09:35:00,111.01,111.01,110.93,110.97,11900.0,83.8848,83.8848,83.8244,83.8546,11900.0
2014-10-16 09:40:00,110.96,110.98,110.89,110.94,24100.0,83.8471,83.8622,83.7942,83.832,24100.0
2014-10-16 09:45:00,110.95,110.99,110.92,110.93,29500.0,83.8395,83.8697,83.8168,83.8244,29500.0
2014-10-16 09:50:00,110.89,110.9,110.83,110.89,8500.0,83.7942,83.8017,83.7488,83.7942,8500.0
2014-10-16 09:55:00,110.88,110.88,110.82,110.82,4500.0,83.7866,83.7866,83.7413,83.7413,4500.0
2014-10-16 10:00:00,110.82,110.88,110.8,110.81,12200.0,83.7413,83.7866,83.7262,83.7337,12200.0
2014-10-16 10:05:00,110.8,110.82,110.76,110.78,12400.0,83.7262,83.7413,83.6959,83.711,12400.0
2014-10-16 10:10:00,110.78,110.9,110.78,110.9,8200.0,83.711,83.8017,83.711,83.8017,8200.0
2014-10-16 10:15:00,110.9,110.94,110.87,110.87,3700.0,83.8017,83.832,83.7791,83.7791,3700.0
2014-10-16 10:20:00,110.87,110.91,110.81,110.89,143400.0,83.7791,83.8093,83.7337,83.7942,143400.0
2014-10-16 10:25:00,110.87,110.9,110.84,110.85,12100.0,83.7791,83.8017,83.7564,83.7639,12100.0
2014-10-16 10:30:00,110.84,110.86,110.73,110.73,16100.0,83.7564,83.7715,83.6733,83.6733,16100.0
2014-10-16 10:35:00,110.73,110.74,110.66,110.71,14000.0,83.6733,83.6808,83.6204,83.6582,14000.0
2014-10-16 10:40:00,110.72,110.74,110.69,110.69,10000.0,83.6657,83.6808,83.643,83.643,10000.0
2014-10-16 10:45:00,110.68,110.71,110.63,110.64,25600.0,83.6355,83.6582,83.5977,83.6053,25600.0
2014-10-16 10:50:00,110.64,110.72,110.64,110.71,47100.0,83.6053,83.6657,83.6053,83.6582,47100.0
2014-10-16 10:55:00,110.7,110.71,110.66,110.69,15300.0,83.6506,83.6582,83.6204,83.643,15300.0
2014-10-16 11:00:00,110.68,110.74,110.68,110.73,9400.0,83.6355,83.6808,83.6355,83.6733,9400.0
2014-10-16 11:05:00,110.73,110.8,110.73,110.74,7000.0,83.6733,83.7262,83.6733,83.6808,7000.0
2014-10-16 11:10:00,110.75,110.75,110.69,110.69,8100.0,83.6884,83.6884,83.643,83.643,8100.0
2014-10-16 11:15:00,110.71,110.71,110.64,110.64,8300.0,83.6582,83.6582,83.6053,83.6053,8300.0
2014-10-16 11:20:00,110.66,110.67,110.59,110.6,33100.0,83.6204,83.6279,83.5675,83.575,33100.0
2014-10-16 11:25:00,110.6,110.64,110.6,110.63,17800.0,83.575,83.6053,83.575,83.5977,17800.0
2014-10-16 11:30:00,110.63,110.64,110.59,110.6,109400.0,83.5977,83.6053,83.5675,83.575,109400.0
2014-10-16 11:35:00,110.6,110.65,110.58,110.64,36600.0,83.575,83.6128,83.5599,83.6053,36600.0
2014-10-16 11:40:00,110.64,110.66,110.62,110.62,11900.0,83.6053,83.6204,83.5901,83.5901,11900.0
2014-10-16 11:45:00,110.62,110.67,110.61,110.67,11700.0,83.5901,83.6279,83.5826,83.6279,11700.0
2014-10-16 11:50:00,110.67,110.7,110.64,110.7,20300.0,83.6279,83.6506,83.6053,83.6506,20300.0
2014-10-16 11:55:00,110.7,110.7,110.66,110.67,4700.0,83.6506,83.6506,83.6204,83.6279,4700.0
2014-10-16 12:00:00,110.66,110.72,110.66,110.72,4100.0,83.6204,83.6657,83.6204,83.6657,4100.0
2014-10-16 12:05:00,110.71,110.71,110.65,110.67,11100.0,83.6582,83.6582,83.6128,83.6279,11100.0
2014-10-16 12:10:00,110.68,110.68,110.62,110.62,4500.0,83.6355,83.6355,83.5901,83.5901,4500.0
2014-10-16 12:15:00,110.64,110.65,110.63,110.63,6700.0,83.6053,83.6128,83.5977,83.5977,6700.0
2014-10-16 12:20:00,110.63,110.64,110.56,110.56,5400.0,83.5977,83.6053,83.5448,83.5448,5400.0
2014-10-16 12:25:00,110.57,110.6,110.57,110.59,9700.0,83.5524,83.575,83.5524,83.5675,9700.0
2014-10-16 12:30:00,110.59,110.62,110.58,110.61,8300.0,83.5675,83.5901,83.5599,83.5826,8300.0
2014-10-16 12:35:00,110.62,110.69,110.62,110.65,4800.0,83.5901,83.643,83.5901,83.6128,4800.0
2014-10-16 12:40:00,110.64,110.65,110.6,110.62,9500.0,83.6053,83.6128,83.575,83.5901,9500.0
2014-10-16 12:45:00,110.61,110.63,110.61,110.63,5700.0,83.5826,83.5977,83.5826,83.5977,5700.0
2014-10-16 12:50:00,110.63,110.63,110.59,110.62,19100.0,83.5977,83.5977,83.5675,83.5901,19100.0
2014-10-16 12:55:00,110.62,110.62,110.56,110.59,14400.0,83.5901,83.5901,83.5448,83.5675,14400.0
2014-10-16 13:00:00,110.58,110.59,110.55,110.56,24900.0,83.5599,83.5675,83.5372,83.5448,24900.0
2014-10-16 13:05:00,110.56,110.61,110.55,110.56,24600.0,83.5448,83.5826,83.5372,83.5448,24600.0
2014-10-16 13:10:00,110.56,110.58,110.56,110.56,4000.0,83.5448,83.5599,83.5448,83.5448,4000.0
2014-10-16 13:15:00,110.55,110.57,110.54,110.56,15200.0,83.5372,83.5524,83.5297,83.5448,15200.0
2014-10-16 13:20:00,110.57,110.6,110.55,110.56,15800.0,83.5524,83.575,83.5372,83.5448,15800.0
2014-10-16 13:25:00,110.56,110.59,110.55,110.59,10700.0,83.5448,83.5675,83.5372,83.5675,10700.0
2014-10-16 13:30:00,110.61,110.64,110.6,110.64,8600.0,83.5826,83.6053,83.575,83.6053,8600.0
2014-10-16 13:35:00,110.64,110.64,110.61,110.62,15900.0,83.6053,83.6053,83.5826,83.5901,15900.0
2014-10-16 13:40:00,110.63,110.66,110.63,110.64,9700.0,83.5977,83.6204,83.5977,83.6053,9700.0
2014-10-16 13:45:00,110.64,110.7,110.64,110.67,17500.0,83.6053,83.6506,83.6053,83.6279,17500.0
2014-10-16 13:50:00,110.68,110.74,110.68,110.7,23100.0,83.6355,83.6808,83.6355,83.6506,23100.0
2014-10-16 13:55:00,110.7,110.75,110.7,110.72,9700.0,83.6506,83.6884,83.6506,83.6657,9700.0
2014-10-16 14:00:00,110.7,110.7,110.69,110.69,12100.0,83.6506,83.6506,83.643,83.643,12100.0
2014-10-16 14:05:00,110.7,110.7,110.69,110.69,9500.0,83.6506,83.6506,83.643,83.643,9500.0
2014-10-16 14:10:00,110.68,110.7,110.66,110.67,33500.0,83.6355,83.6506,83.6204,83.6279,33500.0
2014-10-16 14:15:00,110.67,110.68,110.63,110.67,10700.0,83.6279,83.6355,83.5977,83.6279,10700.0
2014-10-16 14:20:00,110.68,110.7,110.65,110.65,22800.0,83.6355,83.6506,83.6128,83.6128,22800.0
2014-10-16 14:25:00,110.63,110.64,110.61,110.63,6200.0,83.5977,83.6053,83.5826,83.5977,6200.0
2014-10-16 14:30:00,110.62,110.67,110.62,110.63,40300.0,83.5901,83.6279,83.5901,83.5977,40300.0
2014-10-16 14:35:00,110.64,110.65,110.63,110.64,16600.0,83.6053,83.6128,83.5977,83.6053,16600.0
2014-10-16 14:40:00,110.64,110.66,110.64,110.66,31500.0,83.6053,83.6204,83.6053,83.6204,31500.0
2014-10-16 14:45:00,110.66,110.67,110.64,110.67,39500.0,83.6204,83.6279,83.6053,83.6279,39500.0
2014-10-16 14:50:00,110.66,110.68,110.65,110.66,15200.0,83.6204,83.6355,83.6128,83.6204,15200.0
2014-10-16 14:55:00,110.66,110.67,110.63,110.63,11900.0,83.6204,83.6279,83.5977,83.5977,11900.0
2014-10-16 15:00:00,110.63,110.65,110.62,110.65,33900.0,83.5977,83.6128,83.5901,83.6128,33900.0
2014-10-16 15:05:00,110.65,110.66,110.64,110.65,24300.0,83.6128,83.6204,83.6053,83.6128,24300.0
2014-10-16 15:10:00,110.66,110.67,110.65,110.67,7400.0,83.6204,83.6279,83.6128,83.6279,7400.0
2014-10-16 15:15:00,110.66,110.66,110.64,110.65,3800.0,83.6204,83.6204,83.6053,83.6128,3800.0
2014-10-16 15:20:00,110.65,110.65,110.63,110.63,8900.0,83.6128,83.6128,83.5977,83.5977,8900.0
2014-10-16 15:25:00,110.63,110.63,110.62,110.62,5000.0,83.5977,83.5977,83.5901,83.5901,5000.0
2014-10-16 15:30:00,110.63,110.68,110.62,110.68,82700.0,83.5977,83.6355,83.5901,83.6355,82700.0
2014-10-16 15:35:00,110.67,110.67,110.64,110.65,38400.0,83.6279,83.6279,83.6053,83.6128,38400.0
2014-10-16 15:40:00,110.66,110.66,110.63,110.63,35400.0,83.6204,83.6204,83.5977,83.5977,35400.0
2014-10-16 15:45:00,110.64,110.65,110.63,110.65,19500.0,83.6053,83.6128,83.5977,83.6128,19500.0
2014-10-16 15:50:00,110.65,110.66,110.64,110.64,30300.0,83.6128,83.6204,83.6053,83.6053,30300.0
2014-10-16 15:55:00,110.64,110.65,110.61,110.64,62000.0,83.6053,83.6128,83.5826,83.6053,62000.0
2014-10-17 09:30:00,110.51,110.57,110.47,110.54,37100.0,83.507,83.5524,83.4768,83.5297,37100.0
2014-10-17 09:35:00,110.56,110.57,110.54,110.54,11000.0,83.5448,83.5524,83.5297,83.5297,11000.0
2014-10-17 09:40:00,110.54,110.55,110.54,110.54,13600.0,83.5297,83.5372,83.5297,83.5297,13600.0
2014-10-17 09:45:00,110.54,110.54,110.52,110.53,22800.0,83.5297,83.5297,83.5146,83.5221,22800.0
2014-10-17 09:50:00,110.52,110.54,110.51,110.53,15100.0,83.5146,83.5297,83.507,83.5221,15100.0
2014-10-17 09:55:00,110.52,110.52,110.49,110.52,25600.0,83.5146,83.5146,83.4919,83.5146,25600.0
2014-10-17 10:00:00,110.51,110.54,110.48,110.48,22300.0,83.507,83.5297,83.4844,83.4844,22300.0
2014-10-17 10:05:00,110.48,110.51,110.47,110.5,9500.0,83.4844,83.507,83.4768,83.4995,9500.0
2014-10-17 10:10:00,110.5,110.5,110.48,110.48,16900.0,83.4995,83.4995,83.4844,83.4844,16900.0
2014-10-17 10:15:00,110.48,110.49,110.48,110.48,4300.0,83.4844,83.4919,83.4844,83.4844,4300.0
2014-10-17 10:20:00,110.48,110.48,110.45,110.46,19600.0,83.4844,83.4844,83.4617,83.4692,19600.0
2014-10-17 10:25:00,110.46,110.48,110.45,110.46,11500.0,83.4692,83.4844,83.4617,83.4692,11500.0
2014-10-17 10:30:00,110.46,110.48,110.44,110.48,13200.0,83.4692,83.4844,83.4541,83.4844,13200.0
2014-10-17 10:35:00,110.48,110.5,110.48,110.5,11200.0,83.4844,83.4995,83.4844,83.4995,11200.0
2014-10-17 10:40:00,110.5,110.53,110.5,110.52,6000.0,83.4995,83.5221,83.4995,83.5146,6000.0
2014-10-17 10:45:00,110.52,110.53,110.45,110.45,58500.0,83.5146,83.5221,83.4617,83.4617,58500.0
2014-10-17 10:50:00,110.45,110.48,110.44,110.47,20300.0,83.4617,83.4844,83.4541,83.4768,20300.0
2014-10-17 10:55:00,110.46,110.46,110.44,110.44,7800.0,83.4692,83.4692,83.4541,83.4541,7800.0
2014-10-17 11:00:00,110.45,110.46,110.45,110.45,20300.0,83.4617,83.4692,83.4617,83.4617,20300.0
2014-10-17 11:05:00,110.45,110.48,110.45,110.45,60500.0,83.4617,83.4844,83.4617,83.4617,60500.0
2014-10-17 11:10:00,110.46,110.46,110.4,110.4,3700.0,83.4692,83.4692,83.4239,83.4239,3700.0
2014-10-17 11:15:00,110.41,110.42,110.4,110.41,5400.0,83.4315,83.439,83.4239,83.4315,5400.0
2014-10-17 11:20:00,110.42,110.42,110.4,110.4,2600.0,83.439,83.439,83.4239,83.4239,2600.0
2014-10-17 11:25:00,110.4,110.42,110.4,110.41,53800.0,83.4239,83.439,83.4239,83.4315,53800.0
2014-10-17 11:30:00,110.42,110.43,110.41,110.42,4800.0,83.439,83.4466,83.4315,83.439,4800.0
2014-10-17 11:35:00,110.42,110.44,110.42,110.43,17300.0,83.439,83.4541,83.439,83.4466,17300.0
2014-10-17 11:40:00,110.43,110.44,110.42,110.43,32700.0,83.4466,83.4541,83.439,83.4466,32700.0
2014-10-17 11:45:00,110.42,110.46,110.42,110.45,5500.0,83.439,83.4692,83.439,83.4617,5500.0
2014-10-17 11:50:00,110.45,110.47,110.45,110.45,8400.0,83.4617,83.4768,83.4617,83.4617,8400.0
2014-10-17 11:55:00,110.45,110.48,110.45,110.48,36900.0,83.4617,83.4844,83.4617,83.4844,36900.0
2014-10-17 12:00:00,110.47,110.48,110.46,110.46,4400.0,83.4768,83.4844,83.4692,83.4692,4400.0
2014-10-17 12:05:00,110.47,110.48,110.47,110.48,18300.0,83.4768,83.4844,83.4768,83.4844,18300.0
2014-10-17 12:10:00,110.49,110.49,110.48,110.48,6200.0,83.4919,83.4919,83.4844,83.4844,6200.0
2014-10-17 12:15:00,110.48,110.53,110.48,110.53,63700.0,83.4844,83.5221,83.4844,83.5221,63700.0
2014-10-17 12:20:00,110.53,110.53,110.52,110.53,16900.0,83.5221,83.5221,83.5146,83.5221,16900.0
2014-10-17 12:25:00,110.54,110.56,110.54,110.56,4700.0,83.5297,83.5448,83.5297,83.5448,4700.0
2014-10-17 12:30:00,110.55,110.56,110.54,110.55,114100.0,83.5372,83.5448,83.5297,83.5372,114100.0
2014-10-17 12:35:00,110.54,110.54,110.51,110.51,14800.0,83.5297,83.5297,83.507,83.507,14800.0
2014-10-17 12:40:00,110.52,110.53,110.51,110.52,20200.0,83.5146,83.5221,83.507,83.5146,20200.0
2014-10-17 12:45:00,110.53,110.54,110.53,110.54,8900.0,83.5221,83.5297,83.5221,83.5297,8900.0
2014-10-17 12:50:00,110.54,110.58,110.54,110.57,47300.0,83.5297,83.5599,83.5297,83.5524,47300.0
2014-10-17 12:55:00,110.57,110.59,110.56,110.59,4900.0,83.5524,83.5675,83.5448,83.5675,4900.0
2014-10-17 13:00:00,110.58,110.58,110.56,110.57,5000.0,83.5599,83.5599,83.5448,83.5524,5000.0
2014-10-17 13:05:00,110.57,110.6,110.57,110.6,8200.0,83.5524,83.575,83.5524,83.575,8200.0
2014-10-17 13:10:00,110.6,110.63,110.6,110.61,11500.0,83.575,83.5977,83.575,83.5826,11500.0
2014-10-17 13:15:00,110.62,110.64,110.61,110.61,16400.0,83.5901,83.6053,83.5826,83.5826,16400.0
2014-10-17 13:20:00,110.62,110.65,110.62,110.64,59200.0,83.5901,83.6128,83.5901,83.6053,59200.0
2014-10-17 13:25:00,110.64,110.64,110.61,110.64,48400.0,83.6053,83.6053,83.5826,83.6053,48400.0
2014-10-17 13:30:00,110.63,110.64,110.62,110.62,10300.0,83.5977,83.6053,83.5901,83.5901,10300.0
2014-10-17 13:35:00,110.61,110.61,110.57,110.57,4600.0,83.5826,83.5826,83.5524,83.5524,4600.0
2014-10-17 13:40:00,110.57,110.58,110.57,110.57,1200.0,83.5524,83.5599,83.5524,83.5524,1200.0
2014-10-17 13:45:00,110.55,110.55,110.53,110.55,15500.0,83.5372,83.5372,83.5221,83.5372,15500.0
2014-10-17 13:50:00,110.55,110.55,110.54,110.54,2700.0,83.5372,83.5372,83.5297,83.5297,2700.0
2014-10-17 13:55:00,110.55,110.55,110.53,110.53,16900.0,83.5372,83.5372,83.5221,83.5221,16900.0
2014-10-17 14:00:00,110.54,110.56,110.53,110.56,51100.0,83.5297,83.5448,83.5221,83.5448,51100.0
2014-10-17 14:05:00,110.57,110.6,110.57,110.6,5900.0,83.5524,83.575,83.5524,83.575,5900.0
2014-10-17 14:10:00,110.59,110.59,110.57,110.58,28200.0,83.5675,83.5675,83.5524,83.5599,28200.0
2014-10-17 14:15:00,110.58,110.61,110.58,110.6,32400.0,83.5599,83.5826,83.5599,83.575,32400.0
2014-10-17 14:20:00,110.6,110.6,110.58,110.59,74400.0,83.575,83.575,83.5599,83.5675,74400.0
2014-10-17 14:25:00,110.57,110.57,110.54,110.54,4200.0,83.5524,83.5524,83.5297,83.5297,4200.0
2014-10-17 14:30:00,110.54,110.55,110.52,110.54,35900.0,83.5297,83.5372,83.5146,83.5297,35900.0
2014-10-17 14:35:00,110.53,110.57,110.53,110.57,30500.0,83.5221,83.5524,83.5221,83.5524,30500.0
2014-10-17 14:40:00,110.57,110.57,110.51,110.52,15500.0,83.5524,83.5524,83.507,83.5146,15500.0
2014-10-17 14:45:00,110.53,110.55,110.53,110.53,13700.0,83.5221,83.5372,83.5221,83.5221,13700.0
2014-10-17 14:50:00,110.53,110.55,110.53,110.53,22000.0,83.5221,83.5372,83.5221,83.5221,22000.0
2014-10-17 14:55:00,110.54,110.56,110.53,110.53,68600.0,83.5297,83.5448,83.5221,83.5221,68600.0
2014-10-17 15:00:00,110.53,110.53,110.52,110.53,21400.0,83.5221,83.5221,83.5146,83.5221,21400.0
2014-10-17 15:05:00,110.53,110.53,110.5,110.5,28400.0,83.5221,83.5221,83.4995,83.4995,28400.0
2014-10-17 15:10:00,110.51,110.51,110.5,110.5,5600.0,83.507,83.507,83.4995,83.4995,5600.0
2014-10-17 15:15:00,110.51,110.52,110.49,110.5,51100.0,83.507,83.5146,83.4919,83.4995,51100.0
2014-10-17 15:20:00,110.5,110.51,110.49,110.51,26000.0,83.4995,83.507,83.4919,83.507,26000.0
2014-10-17 15:25:00,110.5,110.5,110.49,110.49,30700.0,83.4995,83.4995,83.4919,83.4919,30700.0
2014-10-17 15:30:00,110.5,110.51,110.49,110.5,19900.0,83.4995,83.507,83.4919,83.4995,19900.0
2014-10-17 15:35:00,110.5,110.51,110.5,110.51,11600.0,83.4995,83.507,83.4995,83.507,11600.0
2014-10-17 15:40:00,110.5,110.51,110.5,110.5,15600.0,83.4995,83.507,83.4995,83.4995,15600.0
2014-10-17 15:45:00,110.51,110.54,110.51,110.53,32200.0,83.507,83.5297,83.507,83.5221,32200.0
2014-10-17 15:50:00,110.54,110.54,110.51,110.53,25600.0,83.5297,83.5297,83.507,83.5221,25600.0
2014-10-17 15:55:00,110.52,110.54,110.51,110.52,81900.0,83.5146,83.5297,83.507,83.5146,81900.0
2014-10-20 09:30:00,110.69,110.71,110.66,110.66,53500.0,83.643,83.6582,83.6204,83.6204,53500.0
2014-10-20 09:35:00,110.66,110.66,110.65,110.65,8900.0,83.6204,83.6204,83.6128,83.6128,8900.0
2014-10-20 09:40:00,110.65,110.68,110.62,110.65,18200.0,83.6128,83.6355,83.5901,83.6128,18200.0
2014-10-20 09:45:00,110.65,110.7,110.64,110.7,69400.0,83.6128,83.6506,83.6053,83.6506,69400.0
2014-10-20 09:50:00,110.71,110.73,110.7,110.73,5200.0,83.6582,83.6733,83.6506,83.6733,5200.0
2014-10-20 09:55:00,110.72,110.73,110.66,110.66,6100.0,83.6657,83.6733,83.6204,83.6204,6100.0
2014-10-20 10:00:00,110.66,110.69,110.66,110.68,16400.0,83.6204,83.643,83.6204,83.6355,16400.0
2014-10-20 10:05:00,110.68,110.71,110.67,110.7,8000.0,83.6355,83.6582,83.6279,83.6506,8000.0
2014-10-20 10:10:00,110.69,110.69,110.65,110.66,2700.0,83.643,83.643,83.6128,83.6204,2700.0
2014-10-20 10:15:00,110.67,110.68,110.64,110.65,7400.0,83.6279,83.6355,83.6053,83.6128,7400.0
2014-10-20 10:20:00,110.66,110.66,110.58,110.58,5100.0,83.6204,83.6204,83.5599,83.5599,5100.0
2014-10-20 10:25:00,110.58,110.61,110.58,110.6,7000.0,83.5599,83.5826,83.5599,83.575,7000.0
2014-10-20 10:30:00,110.6,110.61,110.59,110.6,5100.0,83.575,83.5826,83.5675,83.575,5100.0
2014-10-20 10:35:00,110.61,110.63,110.59,110.61,9800.0,83.5826,83.5977,83.5675,83.5826,9800.0
2014-10-20 10:40:00,110.6,110.62,110.57,110.58,26500.0,83.575,83.5901,83.5524,83.5599,26500.0
2014-10-20 10:45:00,110.59,110.62,110.59,110.62,18500.0,83.5675,83.5901,83.5675,83.5901,18500.0
2014-10-20 10:50:00,110.61,110.65,110.61,110.61,27000.0,83.5826,83.6128,83.5826,83.5826,27000.0
2014-10-20 10:55:00,110.61,110.62,110.59,110.6,6100.0,83.5826,83.5901,83.5675,83.575,6100.0
2014-10-20 11:00:00,110.6,110.66,110.6,110.65,17000.0,83.575,83.6204,83.575,83.6128,17000.0
2014-10-20 11:05:00,110.66,110.67,110.65,110.65,11000.0,83.6204,83.6279,83.6128,83.6128,11000.0
2014-10-20 11:10:00,110.64,110.67,110.59,110.64,42300.0,83.6053,83.6279,83.5675,83.6053,42300.0
2014-10-20 11:15:00,110.64,110.64,110.6,110.61,11400.0,83.6053,83.6053,83.575,83.5826,11400.0
2014-10-20 11:20:00,110.61,110.62,110.6,110.6,14400.0,83.5826,83.5901,83.575,83.575,14400.0
2014-10-20 11:25:00,110.59,110.61,110.57,110.61,6900.0,83.5675,83.5826,83.5524,83.5826,6900.0
2014-10-20 11:30:00,110.61,110.63,110.6,110.62,10600.0,83.5826,83.5977,83.575,83.5901,10600.0
2014-10-20 11:35:00,110.62,110.62,110.58,110.61,31200.0,83.5901,83.5901,83.5599,83.5826,31200.0
2014-10-20 11:40:00,110.62,110.63,110.59,110.59,4500.0,83.5901,83.5977,83.5675,83.5675,4500.0
2014-10-20 11:45:00,110.6,110.63,110.59,110.62,4900.0,83.575,83.5977,83.5675,83.5901,4900.0
2014-10-20 11:50:00,110.61,110.64,110.61,110.64,5800.0,83.5826,83.6053,83.5826,83.6053,5800.0
2014-10-20 11:55:00,110.64,110.65,110.63,110.64,12900.0,83.6053,83.6128,83.5977,83.6053,12900.0
2014-10-20 12:00:00,110.64,110.64,110.62,110.62,1400.0,83.6053,83.6053,83.5901,83.5901,1400.0
2014-10-20 12:05:00,110.61,110.62,110.59,110.59,11900.0,83.5826,83.5901,83.5675,83.5675,11900.0
2014-10-20 12:10:00,110.6,110.6,110.57,110.58,8200.0,83.575,83.575,83.5524,83.5599,8200.0
2014-10-20 12:15:00,110.58,110.61,110.58,110.59,18000.0,83.5599,83.5826,83.5599,83.5675,18000.0
2014-10-20 12:20:00,110.59,110.59,110.58,110.59,3900.0,83.5675,83.5675,83.5599,83.5675,3900.0
2014-10-20 12:25:00,110.59,110.61,110.58,110.6,20200.0,83.5675,83.5826,83.5599,83.575,20200.0
2014-10-20 12:30:00,110.61,110.63,110.59,110.59,35800.0,83.5826,83.5977,83.5675,83.5675,35800.0
2014-10-20 12:35:00,110.59,110.6,110.57,110.6,3500.0,83.5675,83.575,83.5524,83.575,3500.0
2014-10-20 12:40:00,110.61,110.62,110.6,110.61,30100.0,83.5826,83.5901,83.575,83.5826,30100.0
2014-10-20 12:45:00,110.61,110.62,110.58,110.58,31400.0,83.5826,83.5901,83.5599,83.5599,31400.0
2014-10-20 12:50:00,110.58,110.63,110.57,110.62,17500.0,83.5599,83.5977,83.5524,83.5901,17500.0
2014-10-20 12:55:00,110.62,110.65,110.61,110.65,51800.0,83.5901,83.6128,83.5826,83.6128,51800.0
2014-10-20 13:00:00,110.64,110.66,110.63,110.64,38500.0,83.6053,83.6204,83.5977,83.6053,38500.0
2014-10-20 13:05:00,110.65,110.65,110.61,110.62,10200.0,83.6128,83.6128,83.5826,83.5901,10200.0
2014-10-20 13:10:00,110.63,110.63,110.6,110.6,5600.0,83.5977,83.5977,83.575,83.575,5600.0
2014-10-20 13:15:00,110.61,110.63,110.6,110.61,14500.0,83.5826,83.5977,83.575,83.5826,14500.0
2014-10-20 13:20:00,110.6,110.62,110.6,110.61,8500.0,83.575,83.5901,83.575,83.5826,8500.0
2014-10-20 13:25:00,110.62,110.62,110.58,110.58,10000.0,83.5901,83.5901,83.5599,83.5599,10000.0
2014-10-20 13:30:00,110.59,110.62,110.59,110.6,21300.0,83.5675,83.5901,83.5675,83.575,21300.0
2014-10-20 13:35:00,110.59,110.6,110.59,110.6,3400.0,83.5675,83.575,83.5675,83.575,3400.0
2014-10-20 13:40:00,110.6,110.6,110.59,110.59,5600.0,83.575,83.575,83.5675,83.5675,5600.0
2014-10-20 13:45:00,110.6,110.62,110.59,110.62,19300.0,83.575,83.5901,83.5675,83.5901,19300.0
2014-10-20 13:50:00,110.61,110.63,110.61,110.62,31100.0,83.5826,83.5977,83.5826,83.5901,31100.0
2014-10-20 13:55:00,110.62,110.63,110.62,110.63,9400.0,83.5901,83.5977,83.5901,83.5977,9400.0
2014-10-20 14:00:00,110.63,110.64,110.6,110.61,9700.0,83.5977,83.6053,83.575,83.5826,9700.0
2014-10-20 14:05:00,110.6,110.63,110.6,110.63,30200.0,83.575,83.5977,83.575,83.5977,30200.0
2014-10-20 14:10:00,110.63,110.65,110.63,110.64,13400.0,83.5977,83.6128,83.5977,83.6053,13400.0
2014-10-20 14:15:00,110.63,110.64,110.62,110.63,14300.0,83.5977,83.6053,83.5901,83.5977,14300.0
2014-10-20 14:20:00,110.63,110.65,110.63,110.65,24500.0,83.5977,83.6128,83.5977,83.6128,24500.0
2014-10-20 14:25:00,110.65,110.66,110.65,110.66,20400.0,83.6128,83.6204,83.6128,83.6204,20400.0
2014-10-20 14:30:00,110.66,110.67,110.65,110.66,17900.0,83.6204,83.6279,83.6128,83.6204,17900.0
2014-10-20 14:35:00,110.67,110.68,110.67,110.68,16400.0,83.6279,83.6355,83.6279,83.6355,16400.0
2014-10-20 14:40:00,110.67,110.68,110.67,110.68,7200.0,83.6279,83.6355,83.6279,83.6355,7200.0
2014-10-20 14:45:00,110.68,110.68,110.64,110.66,34700.0,83.6355,83.6355,83.6053,83.6204,34700.0
2014-10-20 14:50:00,110.66,110.68,110.66,110.68,5600.0,83.6204,83.6355,83.6204,83.6355,5600.0
2014-10-20 14:55:00,110.67,110.68,110.66,110.66,28100.0,83.6279,83.6355,83.6204,83.6204,28100.0
2014-10-20 15:00:00,110.67,110.67,110.65,110.66,6300.0,83.6279,83.6279,83.6128,83.6204,6300.0
2014-10-20 15:05:00,110.65,110.66,110.63,110.63,4900.0,83.6128,83.6204,83.5977,83.5977,4900.0
2014-10-20 15:10:00,110.64,110.65,110.64,110.64,5600.0,83.6053,83.6128,83.6053,83.6053,5600.0
2014-10-20 15:15:00,110.64,110.64,110.63,110.63,19600.0,83.6053,83.6053,83.5977,83.5977,19600.0
2014-10-20 15:20:00,110.63,110.65,110.63,110.65,29300.0,83.5977,83.6128,83.5977,83.6128,29300.0
2014-10-20 15:25:00,110.64,110.66,110.64,110.66,11100.0,83.6053,83.6204,83.6053,83.6204,11100.0
2014-10-20 15:30:00,110.66,110.66,110.65,110.66,32200.0,83.6204,83.6204,83.6128,83.6204,32200.0
2014-10-20 15:35:00,110.66,110.66,110.65,110.66,18900.0,83.6204,83.6204,83.6128,83.6204,18900.0
2014-10-20 15:40:00,110.66,110.68,110.65,110.68,21600.0,83.6204,83.6355,83.6128,83.6355,21600.0
2014-10-20 15:45:00,110.68,110.69,110.67,110.68,40800.0,83.6355,83.643,83.6279,83.6355,40800.0
2014-10-20 15:50:00,110.68,110.68,110.67,110.67,34000.0,83.6355,83.6355,83.6279,83.6279,34000.0
2014-10-20 15:55:00,110.68,110.69,110.63,110.66,59100.0,83.6355,83.643,83.5977,83.6204,59100.0
2014-10-21 09:30:00,110.55,110.58,110.5,110.54,32400.0,83.5372,83.5599,83.4995,83.5297,32400.0
2014-10-21 09:35:00,110.55,110.59,110.54,110.57,19900.0,83.5372,83.5675,83.5297,83.5524,19900.0
2014-10-21 09:40:00,110.58,110.59,110.54,110.54,27400.0,83.5599,83.5675,83.5297,83.5297,27400.0
2014-10-21 09:45:00,110.55,110.55,110.53,110.54,17400.0,83.5372,83.5372,83.5221,83.5297,17400.0
2014-10-21 09:50:00,110.54,110.55,110.5,110.55,26100.0,83.5297,83.5372,83.4995,83.5372,26100.0
2014-10-21 09:55:00,110.55,110.55,110.54,110.55,22000.0,83.5372,83.5372,83.5297,83.5372,22000.0
2014-10-21 10:00:00,110.53,110.55,110.51,110.52,24200.0,83.5221,83.5372,83.507,83.5146,24200.0
2014-10-21 10:05:00,110.51,110.54,110.5,110.52,49300.0,83.507,83.5297,83.4995,83.5146,49300.0
2014-10-21 10:10:00,110.53,110.55,110.49,110.52,18400.0,83.5221,83.5372,83.4919,83.5146,18400.0
2014-10-21 10:15:00,110.52,110.54,110.51,110.54,16200.0,83.5146,83.5297,83.507,83.5297,16200.0
2014-10-21 10:20:00,110.54,110.56,110.53,110.53,10600.0,83.5297,83.5448,83.5221,83.5221,10600.0
2014-10-21 10:25:00,110.53,110.56,110.52,110.56,32300.0,83.5221,83.5448,83.5146,83.5448,32300.0
2014-10-21 10:30:00,110.56,110.57,110.54,110.56,23800.0,83.5448,83.5524,83.5297,83.5448,23800.0
2014-10-21 10:35:00,110.56,110.57,110.55,110.57,8300.0,83.5448,83.5524,83.5372,83.5524,8300.0
2014-10-21 10:40:00,110.57,110.58,110.56,110.57,11000.0,83.5524,83.5599,83.5448,83.5524,11000.0
2014-10-21 10:45:00,110.57,110.57,110.54,110.56,25800.0,83.5524,83.5524,83.5297,83.5448,25800.0
2014-10-21 10:50:00,110.56,110.58,110.56,110.58,19800.0,83.5448,83.5599,83.5448,83.5599,19800.0
2014-10-21 10:55:00,110.58,110.6,110.58,110.59,23500.0,83.5599,83.575,83.5599,83.5675,23500.0
2014-10-21 11:00:00,110.59,110.59,110.58,110.58,22200.0,83.5675,83.5675,83.5599,83.5599,22200.0
2014-10-21 11:05:00,110.58,110.59,110.56,110.57,10800.0,83.5599,83.5675,83.5448,83.5524,10800.0
2014-10-21 11:10:00,110.57,110.58,110.56,110.58,6400.0,83.5524,83.5599,83.5448,83.5599,6400.0
2014-10-21 11:15:00,110.57,110.6,110.57,110.6,4400.0,83.5524,83.575,83.5524,83.575,4400.0
2014-10-21 11:20:00,110.59,110.62,110.59,110.61,8500.0,83.5675,83.5901,83.5675,83.5826,8500.0
2014-10-21 11:25:00,110.61,110.61,110.59,110.59,11100.0,83.5826,83.5826,83.5675,83.5675,11100.0
2014-10-21 11:30:00,110.58,110.58,110.55,110.55,13800.0,83.5599,83.5599,83.5372,83.5372,13800.0
2014-10-21 11:35:00,110.54,110.57,110.54,110.57,9700.0,83.5297,83.5524,83.5297,83.5524,9700.0
2014-10-21 11:40:00,110.57,110.57,110.56,110.56,13500.0,83.5524,83.5524,83.5448,83.5448,13500.0
2014-10-21 11:45:00,110.56,110.59,110.56,110.58,4500.0,83.5448,83.5675,83.5448,83.5599,4500.0
2014-10-21 11:50:00,110.59,110.61,110.59,110.61,5900.0,83.5675,83.5826,83.5675,83.5826,5900.0
2014-10-21 11:55:00,110.61,110.63,110.6,110.63,10100.0,83.5826,83.5977,83.575,83.5977,10100.0
2014-10-21 12:00:00,110.63,110.63,110.6,110.6,21800.0,83.5977,83.5977,83.575,83.575,21800.0
2014-10-21 12:05:00,110.61,110.61,110.59,110.59,10600.0,83.5826,83.5826,83.5675,83.5675,10600.0
2014-10-21 12:10:00,110.6,110.64,110.6,110.64,14100.0,83.575,83.6053,83.575,83.6053,14100.0
2014-10-21 12:15:00,110.64,110.67,110.63,110.64,90000.0,83.6053,83.6279,83.5977,83.6053,90000.0
2014-10-21 12:20:00,110.64,110.64,110.63,110.64,9900.0,83.6053,83.6053,83.5977,83.6053,9900.0
2014-10-21 12:25:00,110.63,110.65,110.63,110.65,3700.0,83.5977,83.6128,83.5977,83.6128,3700.0
2014-10-21 12:30:00,110.66,110.68,110.66,110.67,10500.0,83.6204,83.6355,83.6204,83.6279,10500.0
2014-10-21 12:35:00,110.67,110.67,110.65,110.65,5900.0,83.6279,83.6279,83.6128,83.6128,5900.0
2014-10-21 12:40:00,110.65,110.66,110.65,110.65,3700.0,83.6128,83.6204,83.6128,83.6128,3700.0
2014-10-21 12:45:00,110.65,110.66,110.63,110.65,15600.0,83.6128,83.6204,83.5977,83.6128,15600.0
2014-10-21 12:50:00,110.66,110.67,110.65,110.67,3800.0,83.6204,83.6279,83.6128,83.6279,3800.0
2014-10-21 12:55:00,110.66,110.67,110.66,110.67,2100.0,83.6204,83.6279,83.6204,83.6279,2100.0
2014-10-21 13:00:00,110.67,110.67,110.65,110.66,15400.0,83.6279,83.6279,83.6128,83.6204,15400.0
2014-10-21 13:05:00,110.66,110.67,110.65,110.66,10400.0,83.6204,83.6279,83.6128,83.6204,10400.0
2014-10-21 13:10:00,110.67,110.67,110.65,110.66,8800.0,83.6279,83.6279,83.6128,83.6204,8800.0
2014-10-21 13:15:00,110.65,110.66,110.64,110.64,20100.0,83.6128,83.6204,83.6053,83.6053,20100.0
2014-10-21 13:20:00,110.64,110.65,110.64,110.65,84500.0,83.6053,83.6128,83.6053,83.6128,84500.0
2014-10-21 13:25:00,110.65,110.66,110.64,110.65,25000.0,83.6128,83.6204,83.6053,83.6128,25000.0
2014-10-21 13:30:00,110.65,110.65,110.63,110.64,7600.0,83.6128,83.6128,83.5977,83.6053,7600.0
2014-10-21 13:35:00,110.64,110.64,110.63,110.64,11200.0,83.6053,83.6053,83.5977,83.6053,11200.0
2014-10-21 13:40:00,110.64,110.64,110.63,110.64,2800.0,83.6053,83.6053,83.5977,83.6053,2800.0
2014-10-21 13:45:00,110.63,110.64,110.62,110.63,3000.0,83.5977,83.6053,83.5901,83.5977,3000.0
2014-10-21 13:50:00,110.62,110.62,110.62,110.62,5000.0,83.5901,83.5901,83.5901,83.5901,5000.0
2014-10-21 13:55:00,110.62,110.62,110.61,110.62,4500.0,83.5901,83.5901,83.5826,83.5901,4500.0
2014-10-21 14:00:00,110.62,110.62,110.61,110.61,17700.0,83.5901,83.5901,83.5826,83.5826,17700.0
2014-10-21 14:05:00,110.61,110.62,110.6,110.61,3900.0,83.5826,83.5901,83.575,83.5826,3900.0
2014-10-21 14:10:00,110.61,110.61,110.6,110.61,8300.0,83.5826,83.5826,83.575,83.5826,8300.0
2014-10-21 14:15:00,110.61,110.62,110.6,110.62,50800.0,83.5826,83.5901,83.575,83.5901,50800.0
2014-10-21 14:20:00,110.62,110.62,110.59,110.59,5500.0,83.5901,83.5901,83.5675,83.5675,5500.0
2014-10-21 14:25:00,110.6,110.62,110.59,110.61,6300.0,83.575,83.5901,83.5675,83.5826,6300.0
2014-10-21 14:30:00,110.62,110.62,110.6,110.61,35400.0,83.5901,83.5901,83.575,83.5826,35400.0
2014-10-21 14:35:00,110.62,110.62,110.61,110.61,21600.0,83.5901,83.5901,83.5826,83.5826,21600.0
2014-10-21 14:40:00,110.62,110.62,110.6,110.61,13300.0,83.5901,83.5901,83.575,83.5826,13300.0
2014-10-21 14:45:00,110.6,110.62,110.6,110.6,18500.0,83.575,83.5901,83.575,83.575,18500.0
2014-10-21 14:50:00,110.61,110.61,110.6,110.61,6300.0,83.5826,83.5826,83.575,83.5826,6300.0
2014-10-21 14:55:00,110.6,110.62,110.6,110.61,32800.0,83.575,83.5901,83.575,83.5826,32800.0
2014-10-21 15:00:00,110.62,110.63,110.59,110.61,138000.0,83.5901,83.5977,83.5675,83.5826,138000.0
2014-10-21 15:05:00,110.61,110.62,110.6,110.62,11400.0,83.5826,83.5901,83.575,83.5901,11400.0
2014-10-21 15:10:00,110.62,110.62,110.6,110.61,6900.0,83.5901,83.5901,83.575,83.5826,6900.0
2014-10-21 15:15:00,110.61,110.61,110.59,110.59,27400.0,83.5826,83.5826,83.5675,83.5675,27400.0
2014-10-21 15:20:00,110.58,110.58,110.56,110.56,7000.0,83.5599,83.5599,83.5448,83.5448,7000.0
2014-10-21 15:25:00,110.57,110.57,110.56,110.57,2800.0,83.5524,83.5524,83.5448,83.5524,2800.0
2014-10-21 15:30:00,110.57,110.57,110.55,110.56,10800.0,83.5524,83.5524,83.5372,83.5448,10800.0
2014-10-21 15:35:00,110.56,110.56,110.55,110.56,36300.0,83.5448,83.5448,83.5372,83.5448,36300.0
2014-10-21 15:40:00,110.55,110.56,110.54,110.55,7400.0,83.5372,83.5448,83.5297,83.5372,7400.0
2014-10-21 15:45:00,110.55,110.55,110.54,110.55,27900.0,83.5372,83.5372,83.5297,83.5372,27900.0
2014-10-21 15:50:00,110.55,110.55,110.53,110.55,57800.0,83.5372,83.5372,83.5221,83.5372,57800.0
2014-10-21 15:55:00,110.54,110.56,110.53,110.55,211700.0,83.5297,83.5448,83.5221,83.5372,211700.0
2014-10-22 09:30:00,110.5,110.5,110.43,110.43,47400.0,83.4995,83.4995,83.4466,83.4466,47400.0
2014-10-22 09:35:00,110.44,110.46,110.42,110.43,8300.0,83.4541,83.4692,83.439,83.4466,8300.0
2014-10-22 09:40:00,110.44,110.44,110.42,110.43,3300.0,83.4541,83.4541,83.439,83.4466,3300.0
2014-10-22 09:45:00,110.43,110.43,110.42,110.42,3600.0,83.4466,83.4466,83.439,83.439,3600.0
2014-10-22 09:50:00,110.42,110.43,110.4,110.42,30700.0,83.439,83.4466,83.4239,83.439,30700.0
2014-10-22 09:55:00,110.42,110.42,110.4,110.41,33900.0,83.439,83.439,83.4239,83.4315,33900.0
2014-10-22 10:00:00,110.41,110.42,110.4,110.42,27500.0,83.4315,83.439,83.4239,83.439,27500.0
2014-10-22 10:05:00,110.42,110.45,110.41,110.45,16300.0,83.439,83.4617,83.4315,83.4617,16300.0
2014-10-22 10:10:00,110.46,110.47,110.45,110.46,23400.0,83.4692,83.4768,83.4617,83.4692,23400.0
2014-10-22 10:15:00,110.46,110.46,110.44,110.44,21300.0,83.4692,83.4692,83.4541,83.4541,21300.0
2014-10-22 10:20:00,110.43,110.43,110.41,110.42,38800.0,83.4466,83.4466,83.4315,83.439,38800.0
2014-10-22 10:25:00,110.42,110.42,110.41,110.42,15000.0,83.439,83.439,83.4315,83.439,15000.0
2014-10-22 10:30:00,110.42,110.43,110.41,110.42,5100.0,83.439,83.4466,83.4315,83.439,5100.0
2014-10-22 10:35:00,110.43,110.46,110.43,110.46,7400.0,83.4466,83.4692,83.4466,83.4692,7400.0
2014-10-22 10:40:00,110.45,110.48,110.45,110.47,9600.0,83.4617,83.4844,83.4617,83.4768,9600.0
2014-10-22 10:45:00,110.47,110.47,110.46,110.47,9000.0,83.4768,83.4768,83.4692,83.4768,9000.0
2014-10-22 10:50:00,110.48,110.48,110.45,110.46,28500.0,83.4844,83.4844,83.4617,83.4692,28500.0
2014-10-22 10:55:00,110.45,110.5,110.45,110.5,19000.0,83.4617,83.4995,83.4617,83.4995,19000.0
2014-10-22 11:00:00,110.5,110.52,110.47,110.48,56100.0,83.4995,83.5146,83.4768,83.4844,56100.0
2014-10-22 11:05:00,110.49,110.51,110.49,110.51,66000.0,83.4919,83.507,83.4919,83.507,66000.0
2014-10-22 11:10:00,110.51,110.51,110.47,110.48,39100.0,83.507,83.507,83.4768,83.4844,39100.0
2014-10-22 11:15:00,110.48,110.48,110.46,110.47,6000.0,83.4844,83.4844,83.4692,83.4768,6000.0
2014-10-22 11:20:00,110.46,110.48,110.46,110.47,11300.0,83.4692,83.4844,83.4692,83.4768,11300.0
2014-10-22 11:25:00,110.47,110.47,110.45,110.45,28400.0,83.4768,83.4768,83.4617,83.4617,28400.0
2014-10-22 11:30:00,110.45,110.45,110.44,110.45,9000.0,83.4617,83.4617,83.4541,83.4617,9000.0
2014-10-22 11:35:00,110.45,110.45,110.42,110.43,44200.0,83.4617,83.4617,83.439,83.4466,44200.0
2014-10-22 11:40:00,110.44,110.44,110.43,110.44,8300.0,83.4541,83.4541,83.4466,83.4541,8300.0
2014-10-22 11:45:00,110.44,110.44,110.42,110.44,55300.0,83.4541,83.4541,83.439,83.4541,55300.0
2014-10-22 11:50:00,110.44,110.46,110.44,110.45,7600.0,83.4541,83.4692,83.4541,83.4617,7600.0
2014-10-22 11:55:00,110.46,110.46,110.42,110.42,21300.0,83.4692,83.4692,83.439,83.439,21300.0
2014-10-22 12:00:00,110.43,110.44,110.4,110.43,26100.0,83.4466,83.4541,83.4239,83.4466,26100.0
2014-10-22 12:05:00,110.43,110.46,110.43,110.44,20000.0,83.4466,83.4692,83.4466,83.4541,20000.0
2014-10-22 12:10:00,110.43,110.45,110.43,110.45,15900.0,83.4466,83.4617,83.4466,83.4617,15900.0
2014-10-22 12:15:00,110.45,110.46,110.44,110.46,39600.0,83.4617,83.4692,83.4541,83.4692,39600.0
2014-10-22 12:20:00,110.46,110.49,110.45,110.48,43800.0,83.4692,83.4919,83.4617,83.4844,43800.0
2014-10-22 12:25:00,110.49,110.5,110.48,110.48,45000.0,83.4919,83.4995,83.4844,83.4844,45000.0
2014-10-22 12:30:00,110.48,110.5,110.48,110.5,33700.0,83.4844,83.4995,83.4844,83.4995,33700.0
2014-10-22 12:35:00,110.49,110.52,110.49,110.52,60200.0,83.4919,83.5146,83.4919,83.5146,60200.0
2014-10-22 12:40:00,110.52,110.52,110.5,110.51,59000.0,83.5146,83.5146,83.4995,83.507,59000.0
2014-10-22 12:45:00,110.5,110.51,110.48,110.51,66600.0,83.4995,83.507,83.4844,83.507,66600.0
2014-10-22 12:50:00,110.51,110.51,110.47,110.48,12200.0,83.507,83.507,83.4768,83.4844,12200.0
2014-10-22 12:55:00,110.47,110.49,110.47,110.48,8600.0,83.4768,83.4919,83.4768,83.4844,8600.0
2014-10-22 13:00:00,110.48,110.5,110.47,110.48,48300.0,83.4844,83.4995,83.4768,83.4844,48300.0
2014-10-22 13:05:00,110.49,110.49,110.48,110.48,15400.0,83.4919,83.4919,83.4844,83.4844,15400.0
2014-10-22 13:10:00,110.48,110.49,110.48,110.49,16600.0,83.4844,83.4919,83.4844,83.4919,16600.0
2014-10-22 13:15:00,110.48,110.49,110.47,110.48,32200.0,83.4844,83.4919,83.4768,83.4844,32200.0
2014-10-22 13:20:00,110.49,110.49,110.48,110.49,28400.0,83.4919,83.4919,83.4844,83.4919,28400.0
2014-10-22 13:25:00,110.49,110.5,110.49,110.5,25300.0,83.4919,83.4995,83.4919,83.4995,25300.0
2014-10-22 13:30:00,110.5,110.5,110.49,110.5,20900.0,83.4995,83.4995,83.4919,83.4995,20900.0
2014-10-22 13:35:00,110.5,110.5,110.49,110.5,11900.0,83.4995,83.4995,83.4919,83.4995,11900.0
2014-10-22 13:40:00,110.49,110.5,110.48,110.48,24000.0,83.4919,83.4995,83.4844,83.4844,24000.0
2014-10-22 13:45:00,110.49,110.5,110.48,110.49,349300.0,83.4919,83.4995,83.4844,83.4919,349300.0
2014-10-22 13:50:00,110.49,110.51,110.48,110.5,36400.0,83.4919,83.507,83.4844,83.4995,36400.0
2014-10-22 13:55:00,110.49,110.51,110.49,110.5,28600.0,83.4919,83.507,83.4919,83.4995,28600.0
2014-10-22 14:00:00,110.51,110.51,110.48,110.48,14600.0,83.507,83.507,83.4844,83.4844,14600.0
2014-10-22 14:05:00,110.48,110.5,110.48,110.5,26000.0,83.4844,83.4995,83.4844,83.4995,26000.0
2014-10-22 14:10:00,110.49,110.5,110.48,110.49,9800.0,83.4919,83.4995,83.4844,83.4919,9800.0
2014-10-22 14:15:00,110.5,110.5,110.48,110.49,15600.0,83.4995,83.4995,83.4844,83.4919,15600.0
2014-10-22 14:20:00,110.49,110.5,110.48,110.5,26900.0,83.4919,83.4995,83.4844,83.4995,26900.0
2014-10-22 14:25:00,110.49,110.51,110.49,110.5,37300.0,83.4919,83.507,83.4919,83.4995,37300.0
2014-10-22 14:30:00,110.49,110.52,110.49,110.52,15600.0,83.4919,83.5146,83.4919,83.5146,15600.0
2014-10-22 14:35:00,110.52,110.52,110.51,110.52,9900.0,83.5146,83.5146,83.507,83.5146,9900.0
2014-10-22 14:40:00,110.51,110.52,110.51,110.51,397300.0,83.507,83.5146,83.507,83.507,397300.0
2014-10-22 14:45:00,110.51,110.53,110.51,110.52,39200.0,83.507,83.5221,83.507,83.5146,39200.0
2014-10-22 14:50:00,110.53,110.54,110.52,110.54,35900.0,83.5221,83.5297,83.5146,83.5297,35900.0
2014-10-22 14:55:00,110.53,110.54,110.51,110.52,36400.0,83.5221,83.5297,83.507,83.5146,36400.0
2014-10-22 15:00:00,110.51,110.52,110.49,110.51,47600.0,83.507,83.5146,83.4919,83.507,47600.0
2014-10-22 15:05:00,110.5,110.51,110.47,110.48,53600.0,83.4995,83.507,83.4768,83.4844,53600.0
2014-10-22 15:10:00,110.48,110.49,110.47,110.48,70400.0,83.4844,83.4919,83.4768,83.4844,70400.0
2014-10-22 15:15:00,110.48,110.5,110.48,110.49,12700.0,83.4844,83.4995,83.4844,83.4919,12700.0
2014-10-22 15:20:00,110.49,110.49,110.48,110.48,27100.0,83.4919,83.4919,83.4844,83.4844,27100.0
2014-10-22 15:25:00,110.49,110.5,110.49,110.5,37400.0,83.4919,83.4995,83.4919,83.4995,37400.0
2014-10-22 15:30:00,110.49,110.5,110.47,110.48,19600.0,83.4919,83.4995,83.4768,83.4844,19600.0
2014-10-22 15:35:00,110.48,110.49,110.47,110.48,12200.0,83.4844,83.4919,83.4768,83.4844,12200.0
2014-10-22 15:40:00,110.48,110.5,110.48,110.5,8000.0,83.4844,83.4995,83.4844,83.4995,8000.0
2014-10-22 15:45:00,110.5,110.5,110.49,110.5,68100.0,83.4995,83.4995,83.4919,83.4995,68100.0
2014-10-22 15:50:00,110.5,110.5,110.49,110.49,83000.0,83.4995,83.4995,83.4919,83.4919,83000.0
2014-10-22 15:55:00,110.49,110.54,110.48,110.49,159200.0,83.4919,83.5297,83.4844,83.4919,159200.0
2014-10-23 09:30:00,110.36,110.36,110.3,110.32,51700.0,83.3937,83.3937,83.3483,83.3634,51700.0
2014-10-23 09:35:00,110.32,110.33,110.3,110.31,26300.0,83.3634,83.371,83.3483,83.3559,26300.0
2014-10-23 09:40:00,110.31,110.32,110.3,110.32,5300.0,83.3559,83.3634,83.3483,83.3634,5300.0
2014-10-23 09:45:00,110.32,110.36,110.32,110.36,31500.0,83.3634,83.3937,83.3634,83.3937,31500.0
2014-10-23 09:50:00,110.36,110.36,110.3,110.3,8200.0,83.3937,83.3937,83.3483,83.3483,8200.0
2014-10-23 09:55:00,110.29,110.33,110.29,110.32,13500.0,83.3408,83.371,83.3408,83.3634,13500.0
2014-10-23 10:00:00,110.32,110.32,110.29,110.29,14800.0,83.3634,83.3634,83.3408,83.3408,14800.0
2014-10-23 10:05:00,110.29,110.31,110.27,110.29,21300.0,83.3408,83.3559,83.3257,83.3408,21300.0
2014-10-23 10:10:00,110.29,110.3,110.28,110.29,15600.0,83.3408,83.3483,83.3332,83.3408,15600.0
2014-10-23 10:15:00,110.28,110.3,110.27,110.29,13900.0,83.3332,83.3483,83.3257,83.3408,13900.0
2014-10-23 10:20:00,110.29,110.29,110.27,110.27,13100.0,83.3408,83.3408,83.3257,83.3257,13100.0
2014-10-23 10:25:00,110.28,110.28,110.27,110.28,5400.0,83.3332,83.3332,83.3257,83.3332,5400.0
2014-10-23 10:30:00,110.28,110.28,110.27,110.27,18400.0,83.3332,83.3332,83.3257,83.3257,18400.0
2014-10-23 10:35:00,110.28,110.29,110.27,110.28,34100.0,83.3332,83.3408,83.3257,83.3332,34100.0
2014-10-23 10:40:00,110.29,110.29,110.28,110.29,11400.0,83.3408,83.3408,83.3332,83.3408,11400.0
2014-10-23 10:45:00,110.29,110.31,110.29,110.3,35400.0,83.3408,83.3559,83.3408,83.3483,35400.0
2014-10-23 10:50:00,110.28,110.28,110.26,110.27,23800.0,83.3332,83.3332,83.3181,83.3257,23800.0
2014-10-23 10:55:00,110.27,110.27,110.26,110.27,10300.0,83.3257,83.3257,83.3181,83.3257,10300.0
2014-10-23 11:00:00,110.26,110.27,110.25,110.27,32700.0,83.3181,83.3257,83.3106,83.3257,32700.0
2014-10-23 11:05:00,110.27,110.27,110.22,110.23,5500.0,83.3257,83.3257,83.2879,83.2954,5500.0
2014-10-23 11:10:00,110.23,110.23,110.22,110.23,32200.0,83.2954,83.2954,83.2879,83.2954,32200.0
2014-10-23 11:15:00,110.24,110.25,110.24,110.25,1200.0,83.303,83.3106,83.303,83.3106,1200.0
2014-10-23 11:20:00,110.25,110.26,110.25,110.25,14800.0,83.3106,83.3181,83.3106,83.3106,14800.0
2014-10-23 11:25:00,110.26,110.26,110.26,110.26,5600.0,83.3181,83.3181,83.3181,83.3181,5600.0
2014-10-23 11:30:00,110.26,110.27,110.25,110.26,16900.0,83.3181,83.3257,83.3106,83.3181,16900.0
2014-10-23 11:35:00,110.27,110.27,110.26,110.27,14300.0,83.3257,83.3257,83.3181,83.3257,14300.0
2014-10-23 11:40:00,110.27,110.28,110.26,110.27,7800.0,83.3257,83.3332,83.3181,83.3257,7800.0
2014-10-23 11:45:00,110.27,110.27,110.26,110.27,13900.0,83.3257,83.3257,83.3181,83.3257,13900.0
2014-10-23 11:50:00,110.27,110.27,110.26,110.26,19500.0,83.3257,83.3257,83.3181,83.3181,19500.0
2014-10-23 11:55:00,110.26,110.27,110.21,110.23,35500.0,83.3181,83.3257,83.2803,83.2954,35500.0
2014-10-23 12:00:00,110.23,110.25,110.23,110.25,3700.0,83.2954,83.3106,83.2954,83.3106,3700.0
2014-10-23 12:05:00,110.25,110.25,110.2,110.22,44200.0,83.3106,83.3106,83.2728,83.2879,44200.0
2014-10-23 12:10:00,110.22,110.22,110.21,110.22,7900.0,83.2879,83.2879,83.2803,83.2879,7900.0
2014-10-23 12:15:00,110.21,110.22,110.2,110.21,19600.0,83.2803,83.2879,83.2728,83.2803,19600.0
2014-10-23 12:20:00,110.21,110.21,110.2,110.2,17000.0,83.2803,83.2803,83.2728,83.2728,17000.0
2014-10-23 12:25:00,110.2,110.21,110.19,110.19,28100.0,83.2728,83.2803,83.2652,83.2652,28100.0
2014-10-23 12:30:00,110.2,110.21,110.19,110.21,26600.0,83.2728,83.2803,83.2652,83.2803,26600.0
2014-10-23 12:35:00,110.21,110.23,110.21,110.23,19500.0,83.2803,83.2954,83.2803,83.2954,19500.0
2014-10-23 12:40:00,110.23,110.24,110.22,110.23,26500.0,83.2954,83.303,83.2879,83.2954,26500.0
2014-10-23 12:45:00,110.23,110.23,110.22,110.22,7000.0,83.2954,83.2954,83.2879,83.2879,7000.0
2014-10-23 12:50:00,110.22,110.22,110.18,110.19,33000.0,83.2879,83.2879,83.2577,83.2652,33000.0
2014-10-23 12:55:00,110.19,110.2,110.19,110.19,3500.0,83.2652,83.2728,83.2652,83.2652,3500.0
2014-10-23 13:00:00,110.19,110.19,110.13,110.14,9800.0,83.2652,83.2652,83.2199,83.2274,9800.0
2014-10-23 13:05:00,110.15,110.16,110.13,110.14,2900.0,83.235,83.2425,83.2199,83.2274,2900.0
2014-10-23 13:10:00,110.14,110.16,110.13,110.16,9300.0,83.2274,83.2425,83.2199,83.2425,9300.0
2014-10-23 13:15:00,110.15,110.19,110.15,110.19,35900.0,83.235,83.2652,83.235,83.2652,35900.0
2014-10-23 13:20:00,110.19,110.21,110.18,110.21,9000.0,83.2652,83.2803,83.2577,83.2803,9000.0
2014-10-23 13:25:00,110.2,110.2,110.15,110.16,35600.0,83.2728,83.2728,83.235,83.2425,35600.0
2014-10-23 13:30:00,110.16,110.17,110.16,110.17,6800.0,83.2425,83.2501,83.2425,83.2501,6800.0
2014-10-23 13:35:00,110.17,110.19,110.17,110.18,5800.0,83.2501,83.2652,83.2501,83.2577,5800.0
2014-10-23 13:40:00,110.18,110.19,110.17,110.19,3400.0,83.2577,83.2652,83.2501,83.2652,3400.0
2014-10-23 13:45:00,110.18,110.2,110.18,110.2,5300.0,83.2577,83.2728,83.2577,83.2728,5300.0
2014-10-23 13:50:00,110.2,110.2,110.19,110.2,13900.0,83.2728,83.2728,83.2652,83.2728,13900.0
2014-10-23 13:55:00,110.19,110.2,110.19,110.2,12800.0,83.2652,83.2728,83.2652,83.2728,12800.0
2014-10-23 14:00:00,110.19,110.2,110.18,110.18,35600.0,83.2652,83.2728,83.2577,83.2577,35600.0
2014-10-23 14:05:00,110.17,110.18,110.17,110.18,6600.0,83.2501,83.2577,83.2501,83.2577,6600.0
2014-10-23 14:10:00,110.17,110.19,110.17,110.19,23600.0,83.2501,83.2652,83.2501,83.2652,23600.0
2014-10-23 14:15:00,110.18,110.19,110.18,110.18,15100.0,83.2577,83.2652,83.2577,83.2577,15100.0
2014-10-23 14:20:00,110.19,110.19,110.18,110.19,7700.0,83.2652,83.2652,83.2577,83.2652,7700.0
2014-10-23 14:25:00,110.19,110.2,110.18,110.2,14700.0,83.2652,83.2728,83.2577,83.2728,14700.0
2014-10-23 14:30:00,110.2,110.23,110.16,110.2,73300.0,83.2728,83.2954,83.2425,83.2728,73300.0
2014-10-23 14:35:00,110.2,110.23,110.2,110.21,33600.0,83.2728,83.2954,83.2728,83.2803,33600.0
2014-10-23 14:40:00,110.2,110.22,110.2,110.22,9100.0,83.2728,83.2879,83.2728,83.2879,9100.0
2014-10-23 14:45:00,110.22,110.22,110.21,110.22,28100.0,83.2879,83.2879,83.2803,83.2879,28100.0
2014-10-23 14:50:00,110.21,110.23,110.21,110.22,36600.0,83.2803,83.2954,83.2803,83.2879,36600.0
2014-10-23 14:55:00,110.21,110.24,110.19,110.23,120200.0,83.2803,83.303,83.2652,83.2954,120200.0
2014-10-23 15:00:00,110.22,110.26,110.22,110.26,37200.0,83.2879,83.3181,83.2879,83.3181,37200.0
2014-10-23 15:05:00,110.27,110.27,110.24,110.24,33900.0,83.3257,83.3257,83.303,83.303,33900.0
2014-10-23 15:10:00,110.25,110.25,110.23,110.25,17800.0,83.3106,83.3106,83.2954,83.3106,17800.0
2014-10-23 15:15:00,110.25,110.25,110.21,110.24,13100.0,83.3106,83.3106,83.2803,83.303,13100.0
2014-10-23 15:20:00,110.24,110.26,110.22,110.23,56300.0,83.303,83.3181,83.2879,83.2954,56300.0
2014-10-23 15:25:00,110.24,110.24,110.22,110.23,4800.0,83.303,83.303,83.2879,83.2954,4800.0
2014-10-23 15:30:00,110.22,110.23,110.2,110.2,9500.0,83.2879,83.2954,83.2728,83.2728,9500.0
2014-10-23 15:35:00,110.19,110.2,110.19,110.19,1800.0,83.2652,83.2728,83.2652,83.2652,1800.0
2014-10-23 15:40:00,110.18,110.22,110.18,110.21,17800.0,83.2577,83.2879,83.2577,83.2803,17800.0
2014-10-23 15:45:00,110.22,110.22,110.21,110.22,23100.0,83.2879,83.2879,83.2803,83.2879,23100.0
2014-10-23 15:50:00,110.22,110.23,110.2,110.21,70100.0,83.2879,83.2954,83.2728,83.2803,70100.0
2014-10-23 15:55:00,110.21,110.22,110.19,110.19,106800.0,83.2803,83.2879,83.2652,83.2652,106800.0
2014-10-24 09:30:00,110.27,110.33,110.25,110.32,45800.0,83.3257,83.371,83.3106,83.3634,45800.0
2014-10-24 09:35:00,110.32,110.33,110.24,110.27,13300.0,83.3634,83.371,83.303,83.3257,13300.0
2014-10-24 09:40:00,110.27,110.29,110.26,110.28,3000.0,83.3257,83.3408,83.3181,83.3332,3000.0
2014-10-24 09:45:00,110.29,110.3,110.29,110.29,2600.0,83.3408,83.3483,83.3408,83.3408,2600.0
2014-10-24 09:50:00,110.3,110.33,110.3,110.32,11800.0,83.3483,83.371,83.3483,83.3634,11800.0
2014-10-24 09:55:00,110.31,110.33,110.31,110.33,5500.0,83.3559,83.371,83.3559,83.371,5500.0
2014-10-24 10:00:00,110.31,110.33,110.29,110.32,77500.0,83.3559,83.371,83.3408,83.3634,77500.0
2014-10-24 10:05:00,110.31,110.34,110.31,110.33,10200.0,83.3559,83.3786,83.3559,83.371,10200.0
2014-10-24 10:10:00,110.33,110.34,110.29,110.31,59700.0,83.371,83.3786,83.3408,83.3559,59700.0
2014-10-24 10:15:00,110.3,110.32,110.29,110.29,64200.0,83.3483,83.3634,83.3408,83.3408,64200.0
2014-10-24 10:20:00,110.3,110.33,110.3,110.33,76900.0,83.3483,83.371,83.3483,83.371,76900.0
2014-10-24 10:25:00,110.34,110.35,110.32,110.34,10700.0,83.3786,83.3861,83.3634,83.3786,10700.0
2014-10-24 10:30:00,110.34,110.34,110.34,110.34,3000.0,83.3786,83.3786,83.3786,83.3786,3000.0
2014-10-24 10:35:00,110.33,110.35,110.33,110.35,4600.0,83.371,83.3861,83.371,83.3861,4600.0
2014-10-24 10:40:00,110.34,110.35,110.32,110.32,5000.0,83.3786,83.3861,83.3634,83.3634,5000.0
2014-10-24 10:45:00,110.32,110.32,110.31,110.31,2900.0,83.3634,83.3634,83.3559,83.3559,2900.0
2014-10-24 10:50:00,110.31,110.32,110.3,110.3,11700.0,83.3559,83.3634,83.3483,83.3483,11700.0
2014-10-24 10:55:00,110.29,110.3,110.27,110.28,7200.0,83.3408,83.3483,83.3257,83.3332,7200.0
2014-10-24 11:00:00,110.28,110.28,110.27,110.27,12000.0,83.3332,83.3332,83.3257,83.3257,12000.0
2014-10-24 11:05:00,110.28,110.28,110.25,110.26,5500.0,83.3332,83.3332,83.3106,83.3181,5500.0
2014-10-24 11:10:00,110.26,110.28,110.25,110.25,20700.0,83.3181,83.3332,83.3106,83.3106,20700.0
2014-10-24 11:15:00,110.24,110.25,110.23,110.24,10500.0,83.303,83.3106,83.2954,83.303,10500.0
2014-10-24 11:20:00,110.23,110.23,110.2,110.21,1700.0,83.2954,83.2954,83.2728,83.2803,1700.0
2014-10-24 11:25:00,110.21,110.23,110.2,110.23,3000.0,83.2803,83.2954,83.2728,83.2954,3000.0
2014-10-24 11:30:00,110.23,110.24,110.22,110.23,5600.0,83.2954,83.303,83.2879,83.2954,5600.0
2014-10-24 11:35:00,110.22,110.23,110.2,110.2,10000.0,83.2879,83.2954,83.2728,83.2728,10000.0
2014-10-24 11:40:00,110.2,110.2,110.17,110.18,6200.0,83.2728,83.2728,83.2501,83.2577,6200.0
2014-10-24 11:45:00,110.17,110.19,110.16,110.19,9900.0,83.2501,83.2652,83.2425,83.2652,9900.0
2014-10-24 11:50:00,110.18,110.21,110.18,110.21,3100.0,83.2577,83.2803,83.2577,83.2803,3100.0
2014-10-24 11:55:00,110.2,110.21,110.2,110.21,900.0,83.2728,83.2803,83.2728,83.2803,900.0
2014-10-24 12:00:00,110.21,110.23,110.2,110.22,1600.0,83.2803,83.2954,83.2728,83.2879,1600.0
2014-10-24 12:05:00,110.22,110.23,110.22,110.23,9100.0,83.2879,83.2954,83.2879,83.2954,9100.0
2014-10-24 12:10:00,110.23,110.23,110.22,110.23,4200.0,83.2954,83.2954,83.2879,83.2954,4200.0
2014-10-24 12:15:00,110.22,110.22,110.2,110.22,6500.0,83.2879,83.2879,83.2728,83.2879,6500.0
2014-10-24 12:20:00,110.22,110.22,110.21,110.22,11400.0,83.2879,83.2879,83.2803,83.2879,11400.0
2014-10-24 12:25:00,110.22,110.24,110.22,110.24,9100.0,83.2879,83.303,83.2879,83.303,9100.0
2014-10-24 12:30:00,110.23,110.24,110.23,110.24,3800.0,83.2954,83.303,83.2954,83.303,3800.0
2014-10-24 12:35:00,110.23,110.24,110.22,110.23,6300.0,83.2954,83.303,83.2879,83.2954,6300.0
2014-10-24 12:40:00,110.23,110.24,110.22,110.22,3300.0,83.2954,83.303,83.2879,83.2879,3300.0
2014-10-24 12:45:00,110.21,110.22,110.2,110.22,1900.0,83.2803,83.2879,83.2728,83.2879,1900.0
2014-10-24 12:50:00,110.22,110.23,110.22,110.22,3200.0,83.2879,83.2954,83.2879,83.2879,3200.0
2014-10-24 12:55:00,110.23,110.23,110.21,110.21,10000.0,83.2954,83.2954,83.2803,83.2803,10000.0
2014-10-24 13:00:00,110.2,110.24,110.2,110.23,17600.0,83.2728,83.303,83.2728,83.2954,17600.0
2014-10-24 13:05:00,110.23,110.23,110.22,110.23,8700.0,83.2954,83.2954,83.2879,83.2954,8700.0
2014-10-24 13:10:00,110.23,110.23,110.22,110.22,3400.0,83.2954,83.2954,83.2879,83.2879,3400.0
2014-10-24 13:15:00,110.23,110.23,110.23,110.23,1400.0,83.2954,83.2954,83.2954,83.2954,1400.0
2014-10-24 13:20:00,110.23,110.24,110.22,110.22,29500.0,83.2954,83.303,83.2879,83.2879,29500.0
2014-10-24 13:25:00,110.22,110.23,110.21,110.23,4600.0,83.2879,83.2954,83.2803,83.2954,4600.0
2014-10-24 13:30:00,110.23,110.25,110.23,110.23,19700.0,83.2954,83.3106,83.2954,83.2954,19700.0
2014-10-24 13:35:00,110.22,110.22,110.21,110.21,1600.0,83.2879,83.2879,83.2803,83.2803,1600.0
2014-10-24 13:40:00,110.21,110.23,110.21,110.23,3500.0,83.2803,83.2954,83.2803,83.2954,3500.0
2014-10-24 13:45:00,110.23,110.23,110.21,110.23,4400.0,83.2954,83.2954,83.2803,83.2954,4400.0
2014-10-24 13:50:00,110.22,110.23,110.21,110.22,3300.0,83.2879,83.2954,83.2803,83.2879,3300.0
2014-10-24 13:55:00,110.21,110.23,110.21,110.22,6400.0,83.2803,83.2954,83.2803,83.2879,6400.0
2014-10-24 14:00:00,110.22,110.23,110.2,110.22,8700.0,83.2879,83.2954,83.2728,83.2879,8700.0
2014-10-24 14:05:00,110.22,110.23,110.21,110.23,17700.0,83.2879,83.2954,83.2803,83.2954,17700.0
2014-10-24 14:10:00,110.22,110.25,110.22,110.25,21000.0,83.2879,83.3106,83.2879,83.3106,21000.0
2014-10-24 14:15:00,110.24,110.25,110.24,110.25,3900.0,83.303,83.3106,83.303,83.3106,3900.0
2014-10-24 14:20:00,110.24,110.26,110.24,110.25,8100.0,83.303,83.3181,83.303,83.3106,8100.0
2014-10-24 14:25:00,110.25,110.25,110.24,110.24,13600.0,83.3106,83.3106,83.303,83.303,13600.0
2014-10-24 14:30:00,110.24,110.25,110.22,110.24,8100.0,83.303,83.3106,83.2879,83.303,8100.0
2014-10-24 14:35:00,110.24,110.24,110.22,110.23,3000.0,83.303,83.303,83.2879,83.2954,3000.0
2014-10-24 14:40:00,110.23,110.24,110.22,110.23,3400.0,83.2954,83.303,83.2879,83.2954,3400.0
2014-10-24 14:45:00,110.23,110.23,110.22,110.22,7800.0,83.2954,83.2954,83.2879,83.2879,7800.0
2014-10-24 14:50:00,110.22,110.22,110.19,110.2,14900.0,83.2879,83.2879,83.2652,83.2728,14900.0
2014-10-24 14:55:00,110.2,110.2,110.19,110.2,18200.0,83.2728,83.2728,83.2652,83.2728,18200.0
2014-10-24 15:00:00,110.2,110.2,110.16,110.16,8300.0,83.2728,83.2728,83.2425,83.2425,8300.0
2014-10-24 15:05:00,110.15,110.2,110.15,110.18,4800.0,83.235,83.2728,83.235,83.2577,4800.0
2014-10-24 15:10:00,110.17,110.22,110.17,110.22,14600.0,83.2501,83.2879,83.2501,83.2879,14600.0
2014-10-24 15:15:00,110.22,110.23,110.21,110.22,12100.0,83.2879,83.2954,83.2803,83.2879,12100.0
2014-10-24 15:20:00,110.22,110.23,110.21,110.23,14300.0,83.2879,83.2954,83.2803,83.2954,14300.0
2014-10-24 15:25:00,110.23,110.23,110.22,110.22,9200.0,83.2954,83.2954,83.2879,83.2879,9200.0
2014-10-24 15:30:00,110.22,110.23,110.21,110.23,6700.0,83.2879,83.2954,83.2803,83.2954,6700.0
2014-10-24 15:35:00,110.23,110.23,110.22,110.23,9300.0,83.2954,83.2954,83.2879,83.2954,9300.0
2014-10-24 15:40:00,110.23,110.24,110.22,110.23,16800.0,83.2954,83.303,83.2879,83.2954,16800.0
2014-10-24 15:45:00,110.23,110.24,110.23,110.23,7900.0,83.2954,83.303,83.2954,83.2954,7900.0
2014-10-24 15:50:00,110.23,110.24,110.22,110.24,37100.0,83.2954,83.303,83.2879,83.303,37100.0
2014-10-24 15:55:00,110.23,110.27,110.23,110.26,53100.0,83.2954,83.3257,83.2954,83.3181,53100.0
2014-10-27 09:30:00,110.28,110.33,110.23,110.25,29100.0,83.3332,83.371,83.2954,83.3106,29100.0
2014-10-27 09:35:00,110.25,110.28,110.25,110.26,12100.0,83.3106,83.3332,83.3106,83.3181,12100.0
2014-10-27 09:40:00,110.26,110.27,110.23,110.23,6200.0,83.3181,83.3257,83.2954,83.2954,6200.0
2014-10-27 09:45:00,110.23,110.28,110.23,110.28,4300.0,83.2954,83.3332,83.2954,83.3332,4300.0
2014-10-27 09:50:00,110.28,110.32,110.28,110.3,7500.0,83.3332,83.3634,83.3332,83.3483,7500.0
2014-10-27 09:55:00,110.3,110.31,110.28,110.28,2400.0,83.3483,83.3559,83.3332,83.3332,2400.0
2014-10-27 10:00:00,110.29,110.3,110.27,110.3,4100.0,83.3408,83.3483,83.3257,83.3483,4100.0
2014-10-27 10:05:00,110.3,110.3,110.29,110.29,8600.0,83.3483,83.3483,83.3408,83.3408,8600.0
2014-10-27 10:10:00,110.29,110.29,110.27,110.29,3600.0,83.3408,83.3408,83.3257,83.3408,3600.0
2014-10-27 10:15:00,110.29,110.29,110.28,110.28,4800.0,83.3408,83.3408,83.3332,83.3332,4800.0
2014-10-27 10:20:00,110.28,110.29,110.28,110.28,3900.0,83.3332,83.3408,83.3332,83.3332,3900.0
2014-10-27 10:25:00,110.28,110.29,110.27,110.28,5700.0,83.3332,83.3408,83.3257,83.3332,5700.0
2014-10-27 10:30:00,110.28,110.28,110.27,110.28,6900.0,83.3332,83.3332,83.3257,83.3332,6900.0
2014-10-27 10:35:00,110.28,110.28,110.26,110.27,7000.0,83.3332,83.3332,83.3181,83.3257,7000.0
2014-10-27 10:40:00,110.27,110.29,110.26,110.27,10000.0,83.3257,83.3408,83.3181,83.3257,10000.0
2014-10-27 10:45:00,110.28,110.29,110.27,110.27,3900.0,83.3332,83.3408,83.3257,83.3257,3900.0
2014-10-27 10:50:00,110.28,110.3,110.28,110.3,16400.0,83.3332,83.3483,83.3332,83.3483,16400.0
2014-10-27 10:55:00,110.3,110.3,110.29,110.29,6500.0,83.3483,83.3483,83.3408,83.3408,6500.0
2014-10-27 11:00:00,110.29,110.3,110.28,110.3,3700.0,83.3408,83.3483,83.3332,83.3483,3700.0
2014-10-27 11:05:00,110.29,110.3,110.28,110.29,7200.0,83.3408,83.3483,83.3332,83.3408,7200.0
2014-10-27 11:10:00,110.28,110.29,110.25,110.26,12500.0,83.3332,83.3408,83.3106,83.3181,12500.0
2014-10-27 11:15:00,110.26,110.29,110.25,110.28,15400.0,83.3181,83.3408,83.3106,83.3332,15400.0
2014-10-27 11:20:00,110.29,110.31,110.27,110.3,21400.0,83.3408,83.3559,83.3257,83.3483,21400.0
2014-10-27 11:25:00,110.29,110.29,110.28,110.28,6000.0,83.3408,83.3408,83.3332,83.3332,6000.0
2014-10-27 11:30:00,110.29,110.31,110.29,110.31,17600.0,83.3408,83.3559,83.3408,83.3559,17600.0
2014-10-27 11:35:00,110.31,110.32,110.28,110.3,85900.0,83.3559,83.3634,83.3332,83.3483,85900.0
2014-10-27 11:40:00,110.3,110.31,110.29,110.31,5900.0,83.3483,83.3559,83.3408,83.3559,5900.0
2014-10-27 11:45:00,110.3,110.31,110.3,110.31,13600.0,83.3483,83.3559,83.3483,83.3559,13600.0
2014-10-27 11:50:00,110.32,110.32,110.31,110.31,4300.0,83.3634,83.3634,83.3559,83.3559,4300.0
2014-10-27 11:55:00,110.31,110.32,110.3,110.31,5700.0,83.3559,83.3634,83.3483,83.3559,5700.0
2014-10-27 12:00:00,110.32,110.32,110.29,110.29,7700.0,83.3634,83.3634,83.3408,83.3408,7700.0
2014-10-27 12:05:00,110.28,110.29,110.27,110.28,8600.0,83.3332,83.3408,83.3257,83.3332,8600.0
2014-10-27 12:10:00,110.27,110.28,110.27,110.27,3900.0,83.3257,83.3332,83.3257,83.3257,3900.0
2014-10-27 12:15:00,110.27,110.29,110.27,110.27,4800.0,83.3257,83.3408,83.3257,83.3257,4800.0
2014-10-27 12:20:00,110.28,110.3,110.27,110.3,8800.0,83.3332,83.3483,83.3257,83.3483,8800.0
2014-10-27 12:25:00,110.29,110.3,110.27,110.29,9100.0,83.3408,83.3483,83.3257,83.3408,9100.0
2014-10-27 12:30:00,110.29,110.29,110.27,110.28,8500.0,83.3408,83.3408,83.3257,83.3332,8500.0
2014-10-27 12:35:00,110.27,110.28,110.27,110.27,2300.0,83.3257,83.3332,83.3257,83.3257,2300.0
2014-10-27 12:40:00,110.27,110.28,110.27,110.27,12200.0,83.3257,83.3332,83.3257,83.3257,12200.0
2014-10-27 12:45:00,110.27,110.27,110.26,110.26,5400.0,83.3257,83.3257,83.3181,83.3181,5400.0
2014-10-27 12:50:00,110.26,110.27,110.25,110.25,7000.0,83.3181,83.3257,83.3106,83.3106,7000.0
2014-10-27 12:55:00,110.25,110.25,110.24,110.24,4800.0,83.3106,83.3106,83.303,83.303,4800.0
2014-10-27 13:00:00,110.24,110.24,110.2,110.2,13800.0,83.303,83.303,83.2728,83.2728,13800.0
2014-10-27 13:05:00,110.2,110.23,110.19,110.22,6100.0,83.2728,83.2954,83.2652,83.2879,6100.0
2014-10-27 13:10:00,110.22,110.22,110.21,110.21,3500.0,83.2879,83.2879,83.2803,83.2803,3500.0
2014-10-27 13:15:00,110.21,110.22,110.2,110.22,10100.0,83.2803,83.2879,83.2728,83.2879,10100.0
2014-10-27 13:20:00,110.22,110.24,110.22,110.24,10800.0,83.2879,83.303,83.2879,83.303,10800.0
2014-10-27 13:25:00,110.23,110.27,110.23,110.26,3000.0,83.2954,83.3257,83.2954,83.3181,3000.0
2014-10-27 13:30:00,110.25,110.28,110.25,110.28,8600.0,83.3106,83.3332,83.3106,83.3332,8600.0
2014-10-27 13:35:00,110.28,110.29,110.27,110.27,13400.0,83.3332,83.3408,83.3257,83.3257,13400.0
2014-10-27 13:40:00,110.26,110.26,110.25,110.26,4100.0,83.3181,83.3181,83.3106,83.3181,4100.0
2014-10-27 13:45:00,110.26,110.26,110.24,110.24,9500.0,83.3181,83.3181,83.303,83.303,9500.0
2014-10-27 13:50:00,110.24,110.26,110.24,110.24,12100.0,83.303,83.3181,83.303,83.303,12100.0
2014-10-27 13:55:00,110.24,110.25,110.24,110.25,3600.0,83.303,83.3106,83.303,83.3106,3600.0
2014-10-27 14:00:00,110.24,110.25,110.23,110.25,16900.0,83.303,83.3106,83.2954,83.3106,16900.0
2014-10-27 14:05:00,110.25,110.25,110.23,110.24,2100.0,83.3106,83.3106,83.2954,83.303,2100.0
2014-10-27 14:10:00,110.24,110.24,110.23,110.23,1100.0,83.303,83.303,83.2954,83.2954,1100.0
2014-10-27 14:15:00,110.23,110.25,110.23,110.24,7500.0,83.2954,83.3106,83.2954,83.303,7500.0
2014-10-27 14:20:00,110.25,110.25,110.24,110.25,13600.0,83.3106,83.3106,83.303,83.3106,13600.0
2014-10-27 14:25:00,110.25,110.26,110.25,110.26,33200.0,83.3106,83.3181,83.3106,83.3181,33200.0
2014-10-27 14:30:00,110.27,110.27,110.26,110.26,10700.0,83.3257,83.3257,83.3181,83.3181,10700.0
2014-10-27 14:35:00,110.25,110.26,110.25,110.25,5600.0,83.3106,83.3181,83.3106,83.3106,5600.0
2014-10-27 14:40:00,110.26,110.26,110.25,110.25,8000.0,83.3181,83.3181,83.3106,83.3106,8000.0
2014-10-27 14:45:00,110.24,110.24,110.23,110.23,9700.0,83.303,83.303,83.2954,83.2954,9700.0
2014-10-27 14:50:00,110.24,110.24,110.22,110.22,60400.0,83.303,83.303,83.2879,83.2879,60400.0
2014-10-27 14:55:00,110.22,110.23,110.22,110.23,35900.0,83.2879,83.2954,83.2879,83.2954,35900.0
2014-10-27 15:00:00,110.23,110.24,110.22,110.23,19600.0,83.2954,83.303,83.2879,83.2954,19600.0
2014-10-27 15:05:00,110.23,110.24,110.22,110.23,36100.0,83.2954,83.303,83.2879,83.2954,36100.0
2014-10-27 15:10:00,110.23,110.23,110.21,110.22,10800.0,83.2954,83.2954,83.2803,83.2879,10800.0
2014-10-27 15:15:00,110.22,110.23,110.21,110.22,27400.0,83.2879,83.2954,83.2803,83.2879,27400.0
2014-10-27 15:20:00,110.21,110.22,110.2,110.21,13300.0,83.2803,83.2879,83.2728,83.2803,13300.0
2014-10-27 15:25:00,110.2,110.22,110.2,110.22,22700.0,83.2728,83.2879,83.2728,83.2879,22700.0
2014-10-27 15:30:00,110.22,110.22,110.21,110.21,1500.0,83.2879,83.2879,83.2803,83.2803,1500.0
2014-10-27 15:35:00,110.22,110.23,110.21,110.21,4500.0,83.2879,83.2954,83.2803,83.2803,4500.0
2014-10-27 15:40:00,110.22,110.25,110.22,110.24,44100.0,83.2879,83.3106,83.2879,83.303,44100.0
2014-10-27 15:45:00,110.23,110.24,110.23,110.24,6700.0,83.2954,83.303,83.2954,83.303,6700.0
2014-10-27 15:50:00,110.24,110.25,110.23,110.25,5300.0,83.303,83.3106,83.2954,83.3106,5300.0
2014-10-27 15:55:00,110.25,110.26,110.25,110.25,20400.0,83.3106,83.3181,83.3106,83.3106,20400.0
2014-10-28 09:30:00,110.21,110.31,110.2,110.22,46700.0,83.2803,83.3559,83.2728,83.2879,46700.0
2014-10-28 09:35:00,110.22,110.23,110.21,110.23,8700.0,83.2879,83.2954,83.2803,83.2954,8700.0
2014-10-28 09:40:00,110.23,110.23,110.2,110.21,8600.0,83.2954,83.2954,83.2728,83.2803,8600.0
2014-10-28 09:45:00,110.21,110.23,110.2,110.23,20100.0,83.2803,83.2954,83.2728,83.2954,20100.0
2014-10-28 09:50:00,110.23,110.23,110.22,110.23,11200.0,83.2954,83.2954,83.2879,83.2954,11200.0
2014-10-28 09:55:00,110.23,110.23,110.22,110.22,10100.0,83.2954,83.2954,83.2879,83.2879,10100.0
2014-10-28 10:00:00,110.2,110.2,110.15,110.18,17100.0,83.2728,83.2728,83.235,83.2577,17100.0
2014-10-28 10:05:00,110.17,110.18,110.15,110.16,16600.0,83.2501,83.2577,83.235,83.2425,16600.0
2014-10-28 10:10:00,110.16,110.16,110.15,110.15,5800.0,83.2425,83.2425,83.235,83.235,5800.0
2014-10-28 10:15:00,110.15,110.16,110.15,110.16,4900.0,83.235,83.2425,83.235,83.2425,4900.0
2014-10-28 10:20:00,110.18,110.2,110.18,110.18,3100.0,83.2577,83.2728,83.2577,83.2577,3100.0
2014-10-28 10:25:00,110.19,110.19,110.17,110.18,1300.0,83.2652,83.2652,83.2501,83.2577,1300.0
2014-10-28 10:30:00,110.19,110.19,110.17,110.17,2300.0,83.2652,83.2652,83.2501,83.2501,2300.0
2014-10-28 10:35:00,110.18,110.2,110.18,110.2,4900.0,83.2577,83.2728,83.2577,83.2728,4900.0
2014-10-28 10:40:00,110.21,110.21,110.19,110.2,28000.0,83.2803,83.2803,83.2652,83.2728,28000.0
2014-10-28 10:45:00,110.19,110.22,110.18,110.21,22200.0,83.2652,83.2879,83.2577,83.2803,22200.0
2014-10-28 10:50:00,110.22,110.22,110.19,110.19,7900.0,83.2879,83.2879,83.2652,83.2652,7900.0
2014-10-28 10:55:00,110.19,110.22,110.19,110.21,4200.0,83.2652,83.2879,83.2652,83.2803,4200.0
2014-10-28 11:00:00,110.2,110.22,110.18,110.19,7200.0,83.2728,83.2879,83.2577,83.2652,7200.0
2014-10-28 11:05:00,110.18,110.2,110.17,110.2,5100.0,83.2577,83.2728,83.2501,83.2728,5100.0
2014-10-28 11:10:00,110.2,110.2,110.19,110.19,2900.0,83.2728,83.2728,83.2652,83.2652,2900.0
2014-10-28 11:15:00,110.2,110.22,110.19,110.22,4400.0,83.2728,83.2879,83.2652,83.2879,4400.0
2014-10-28 11:20:00,110.21,110.24,110.21,110.24,1700.0,83.2803,83.303,83.2803,83.303,1700.0
2014-10-28 11:25:00,110.23,110.23,110.22,110.23,2600.0,83.2954,83.2954,83.2879,83.2954,2600.0
2014-10-28 11:30:00,110.22,110.22,110.21,110.21,1400.0,83.2879,83.2879,83.2803,83.2803,1400.0
2014-10-28 11:35:00,110.21,110.21,110.19,110.19,1500.0,83.2803,83.2803,83.2652,83.2652,1500.0
2014-10-28 11:40:00,110.18,110.21,110.18,110.2,9700.0,83.2577,83.2803,83.2577,83.2728,9700.0
2014-10-28 11:45:00,110.19,110.19,110.18,110.19,4800.0,83.2652,83.2652,83.2577,83.2652,4800.0
2014-10-28 11:50:00,110.2,110.21,110.19,110.21,1900.0,83.2728,83.2803,83.2652,83.2803,1900.0
2014-10-28 11:55:00,110.21,110.22,110.21,110.21,5400.0,83.2803,83.2879,83.2803,83.2803,5400.0
2014-10-28 12:00:00,110.22,110.23,110.2,110.2,2000.0,83.2879,83.2954,83.2728,83.2728,2000.0
2014-10-28 12:05:00,110.21,110.22,110.2,110.2,17400.0,83.2803,83.2879,83.2728,83.2728,17400.0
2014-10-28 12:10:00,110.19,110.19,110.18,110.19,2900.0,83.2652,83.2652,83.2577,83.2652,2900.0
2014-10-28 12:15:00,110.19,110.19,110.18,110.19,4600.0,83.2652,83.2652,83.2577,83.2652,4600.0
2014-10-28 12:20:00,110.18,110.18,110.15,110.18,5300.0,83.2577,83.2577,83.235,83.2577,5300.0
2014-10-28 12:25:00,110.16,110.19,110.16,110.17,4800.0,83.2425,83.2652,83.2425,83.2501,4800.0
2014-10-28 12:30:00,110.16,110.17,110.15,110.15,3300.0,83.2425,83.2501,83.235,83.235,3300.0
2014-10-28 12:35:00,110.16,110.16,110.15,110.15,2500.0,83.2425,83.2425,83.235,83.235,2500.0
2014-10-28 12:40:00,110.15,110.16,110.14,110.15,14300.0,83.235,83.2425,83.2274,83.235,14300.0
2014-10-28 12:45:00,110.15,110.16,110.15,110.16,30700.0,83.235,83.2425,83.235,83.2425,30700.0
2014-10-28 12:50:00,110.16,110.16,110.15,110.16,14000.0,83.2425,83.2425,83.235,83.2425,14000.0
2014-10-28 12:55:00,110.16,110.16,110.15,110.16,2900.0,83.2425,83.2425,83.235,83.2425,2900.0
2014-10-28 13:00:00,110.15,110.15,110.13,110.15,6600.0,83.235,83.235,83.2199,83.235,6600.0
2014-10-28 13:05:00,110.15,110.17,110.15,110.17,21100.0,83.235,83.2501,83.235,83.2501,21100.0
2014-10-28 13:10:00,110.17,110.18,110.16,110.16,42200.0,83.2501,83.2577,83.2425,83.2425,42200.0
2014-10-28 13:15:00,110.16,110.19,110.16,110.18,3000.0,83.2425,83.2652,83.2425,83.2577,3000.0
2014-10-28 13:20:00,110.18,110.19,110.17,110.18,3800.0,83.2577,83.2652,83.2501,83.2577,3800.0
2014-10-28 13:25:00,110.18,110.2,110.18,110.2,6400.0,83.2577,83.2728,83.2577,83.2728,6400.0
2014-10-28 13:30:00,110.2,110.22,110.2,110.22,20800.0,83.2728,83.2879,83.2728,83.2879,20800.0
2014-10-28 13:35:00,110.22,110.23,110.2,110.22,7400.0,83.2879,83.2954,83.2728,83.2879,7400.0
2014-10-28 13:40:00,110.21,110.23,110.21,110.23,5800.0,83.2803,83.2954,83.2803,83.2954,5800.0
2014-10-28 13:45:00,110.22,110.23,110.22,110.22,1600.0,83.2879,83.2954,83.2879,83.2879,1600.0
2014-10-28 13:50:00,110.22,110.22,110.2,110.2,3100.0,83.2879,83.2879,83.2728,83.2728,3100.0
2014-10-28 13:55:00,110.2,110.21,110.19,110.2,5500.0,83.2728,83.2803,83.2652,83.2728,5500.0
2014-10-28 14:00:00,110.19,110.19,110.18,110.19,2400.0,83.2652,83.2652,83.2577,83.2652,2400.0
2014-10-28 14:05:00,110.18,110.19,110.18,110.18,3200.0,83.2577,83.2652,83.2577,83.2577,3200.0
2014-10-28 14:10:00,110.17,110.18,110.17,110.18,2200.0,83.2501,83.2577,83.2501,83.2577,2200.0
2014-10-28 14:15:00,110.17,110.19,110.16,110.19,16800.0,83.2501,83.2652,83.2425,83.2652,16800.0
2014-10-28 14:20:00,110.19,110.19,110.18,110.19,3300.0,83.2652,83.2652,83.2577,83.2652,3300.0
2014-10-28 14:25:00,110.18,110.19,110.18,110.19,6000.0,83.2577,83.2652,83.2577,83.2652,6000.0
2014-10-28 14:30:00,110.19,110.22,110.19,110.21,54400.0,83.2652,83.2879,83.2652,83.2803,54400.0
2014-10-28 14:35:00,110.2,110.2,110.18,110.18,7000.0,83.2728,83.2728,83.2577,83.2577,7000.0
2014-10-28 14:40:00,110.18,110.19,110.16,110.18,131800.0,83.2577,83.2652,83.2425,83.2577,131800.0
2014-10-28 14:45:00,110.18,110.21,110.17,110.21,15700.0,83.2577,83.2803,83.2501,83.2803,15700.0
2014-10-28 14:50:00,110.2,110.2,110.18,110.19,7500.0,83.2728,83.2728,83.2577,83.2652,7500.0
2014-10-28 14:55:00,110.19,110.19,110.16,110.16,8200.0,83.2652,83.2652,83.2425,83.2425,8200.0
2014-10-28 15:00:00,110.17,110.18,110.15,110.17,16500.0,83.2501,83.2577,83.235,83.2501,16500.0
2014-10-28 15:05:00,110.18,110.18,110.16,110.17,7000.0,83.2577,83.2577,83.2425,83.2501,7000.0
2014-10-28 15:10:00,110.16,110.16,110.14,110.15,39600.0,83.2425,83.2425,83.2274,83.235,39600.0
2014-10-28 15:15:00,110.14,110.15,110.14,110.15,2000.0,83.2274,83.235,83.2274,83.235,2000.0
2014-10-28 15:20:00,110.14,110.15,110.14,110.15,6200.0,83.2274,83.235,83.2274,83.235,6200.0
2014-10-28 15:25:00,110.14,110.15,110.13,110.15,49000.0,83.2274,83.235,83.2199,83.235,49000.0
2014-10-28 15:30:00,110.14,110.15,110.12,110.13,27900.0,83.2274,83.235,83.2123,83.2199,27900.0
2014-10-28 15:35:00,110.12,110.13,110.12,110.13,6400.0,83.2123,83.2199,83.2123,83.2199,6400.0
2014-10-28 15:40:00,110.13,110.13,110.12,110.13,6900.0,83.2199,83.2199,83.2123,83.2199,6900.0
2014-10-28 15:45:00,110.12,110.13,110.12,110.13,27600.0,83.2123,83.2199,83.2123,83.2199,27600.0
2014-10-28 15:50:00,110.12,110.13,110.11,110.11,6900.0,83.2123,83.2199,83.2048,83.2048,6900.0
2014-10-28 15:55:00,110.1,110.13,110.1,110.11,54500.0,83.1972,83.2199,83.1972,83.2048,54500.0
2014-10-29 09:30:00,110.03,110.1,110.03,110.08,17700.0,83.1443,83.1972,83.1443,83.1821,17700.0
2014-10-29 09:35:00,110.05,110.05,110.02,110.02,3700.0,83.1594,83.1594,83.1368,83.1368,3700.0
2014-10-29 09:40:00,110.03,110.04,110.03,110.04,4500.0,83.1443,83.1519,83.1443,83.1519,4500.0
2014-10-29 09:45:00,110.04,110.06,110.03,110.04,13900.0,83.1519,83.167,83.1443,83.1519,13900.0
2014-10-29 09:50:00,110.04,110.06,110.03,110.06,10100.0,83.1519,83.167,83.1443,83.167,10100.0
2014-10-29 09:55:00,110.05,110.07,110.05,110.07,8800.0,83.1594,83.1745,83.1594,83.1745,8800.0
2014-10-29 10:00:00,110.07,110.09,110.07,110.09,10500.0,83.1745,83.1896,83.1745,83.1896,10500.0
2014-10-29 10:05:00,110.1,110.12,110.09,110.09,18100.0,83.1972,83.2123,83.1896,83.1896,18100.0
2014-10-29 10:10:00,110.09,110.1,110.08,110.1,21900.0,83.1896,83.1972,83.1821,83.1972,21900.0
2014-10-29 10:15:00,110.1,110.12,110.09,110.11,10000.0,83.1972,83.2123,83.1896,83.2048,10000.0
2014-10-29 10:20:00,110.12,110.16,110.12,110.15,28600.0,83.2123,83.2425,83.2123,83.235,28600.0
2014-10-29 10:25:00,110.15,110.16,110.12,110.13,24700.0,83.235,83.2425,83.2123,83.2199,24700.0
2014-10-29 10:30:00,110.14,110.14,110.12,110.12,17900.0,83.2274,83.2274,83.2123,83.2123,17900.0
2014-10-29 10:35:00,110.12,110.14,110.11,110.13,10800.0,83.2123,83.2274,83.2048,83.2199,10800.0
2014-10-29 10:40:00,110.13,110.14,110.1,110.11,27000.0,83.2199,83.2274,83.1972,83.2048,27000.0
2014-10-29 10:45:00,110.12,110.14,110.11,110.14,26000.0,83.2123,83.2274,83.2048,83.2274,26000.0
2014-10-29 10:50:00,110.13,110.15,110.12,110.14,19400.0,83.2199,83.235,83.2123,83.2274,19400.0
2014-10-29 10:55:00,110.15,110.15,110.14,110.15,2700.0,83.235,83.235,83.2274,83.235,2700.0
2014-10-29 11:00:00,110.15,110.15,110.11,110.12,3400.0,83.235,83.235,83.2048,83.2123,3400.0
2014-10-29 11:05:00,110.13,110.13,110.11,110.12,7600.0,83.2199,83.2199,83.2048,83.2123,7600.0
2014-10-29 11:10:00,110.09,110.11,110.07,110.07,14300.0,83.1896,83.2048,83.1745,83.1745,14300.0
2014-10-29 11:15:00,110.08,110.09,110.07,110.08,1600.0,83.1821,83.1896,83.1745,83.1821,1600.0
2014-10-29 11:20:00,110.08,110.09,110.07,110.09,2700.0,83.1821,83.1896,83.1745,83.1896,2700.0
2014-10-29 11:25:00,110.09,110.09,110.08,110.08,2000.0,83.1896,83.1896,83.1821,83.1821,2000.0
2014-10-29 11:30:00,110.09,110.09,110.08,110.08,2300.0,83.1896,83.1896,83.1821,83.1821,2300.0
2014-10-29 11:35:00,110.08,110.11,110.07,110.1,36300.0,83.1821,83.2048,83.1745,83.1972,36300.0
2014-10-29 11:40:00,110.1,110.1,110.06,110.06,6000.0,83.1972,83.1972,83.167,83.167,6000.0
2014-10-29 11:45:00,110.07,110.08,110.07,110.07,1500.0,83.1745,83.1821,83.1745,83.1745,1500.0
2014-10-29 11:50:00,110.08,110.09,110.08,110.09,500.0,83.1821,83.1896,83.1821,83.1896,500.0
2014-10-29 11:55:00,110.09,110.09,110.09,110.09,3300.0,83.1896,83.1896,83.1896,83.1896,3300.0
2014-10-29 12:00:00,110.09,110.09,110.07,110.07,21000.0,83.1896,83.1896,83.1745,83.1745,21000.0
2014-10-29 12:05:00,110.06,110.07,110.06,110.06,2500.0,83.167,83.1745,83.167,83.167,2500.0
2014-10-29 12:10:00,110.06,110.07,110.06,110.06,6200.0,83.167,83.1745,83.167,83.167,6200.0
2014-10-29 12:15:00,110.05,110.07,110.05,110.06,12700.0,83.1594,83.1745,83.1594,83.167,12700.0
2014-10-29 12:20:00,110.06,110.07,110.06,110.06,5600.0,83.167,83.1745,83.167,83.167,5600.0
2014-10-29 12:25:00,110.05,110.05,110.04,110.05,1400.0,83.1594,83.1594,83.1519,83.1594,1400.0
2014-10-29 12:30:00,110.04,110.04,110.03,110.04,3000.0,83.1519,83.1519,83.1443,83.1519,3000.0
2014-10-29 12:35:00,110.05,110.05,110.04,110.05,21600.0,83.1594,83.1594,83.1519,83.1594,21600.0
2014-10-29 12:40:00,110.06,110.08,110.05,110.07,7200.0,83.167,83.1821,83.1594,83.1745,7200.0
2014-10-29 12:45:00,110.07,110.07,110.06,110.07,8400.0,83.1745,83.1745,83.167,83.1745,8400.0
2014-10-29 12:50:00,110.07,110.07,110.06,110.07,9600.0,83.1745,83.1745,83.167,83.1745,9600.0
2014-10-29 12:55:00,110.07,110.09,110.07,110.09,52500.0,83.1745,83.1896,83.1745,83.1896,52500.0
2014-10-29 13:00:00,110.08,110.08,110.05,110.05,126800.0,83.1821,83.1821,83.1594,83.1594,126800.0
2014-10-29 13:05:00,110.06,110.06,110.02,110.03,10600.0,83.167,83.167,83.1368,83.1443,10600.0
2014-10-29 13:10:00,110.03,110.04,110.02,110.04,58000.0,83.1443,83.1519,83.1368,83.1519,58000.0
2014-10-29 13:15:00,110.04,110.06,110.04,110.05,13700.0,83.1519,83.167,83.1519,83.1594,13700.0
2014-10-29 13:20:00,110.04,110.05,110.04,110.04,11100.0,83.1519,83.1594,83.1519,83.1519,11100.0
2014-10-29 13:25:00,110.04,110.07,110.04,110.06,34500.0,83.1519,83.1745,83.1519,83.167,34500.0
2014-10-29 13:30:00,110.06,110.06,110.04,110.04,12700.0,83.167,83.167,83.1519,83.1519,12700.0
2014-10-29 13:35:00,110.04,110.05,110.03,110.03,12600.0,83.1519,83.1594,83.1443,83.1443,12600.0
2014-10-29 13:40:00,110.03,110.04,110.02,110.04,12300.0,83.1443,83.1519,83.1368,83.1519,12300.0
2014-10-29 13:45:00,110.03,110.04,110.02,110.02,4000.0,83.1443,83.1519,83.1368,83.1368,4000.0
2014-10-29 13:50:00,110.02,110.05,110.02,110.03,30800.0,83.1368,83.1594,83.1368,83.1443,30800.0
2014-10-29 13:55:00,110.03,110.04,110.01,110.04,17300.0,83.1443,83.1519,83.1292,83.1519,17300.0
2014-10-29 14:00:00,110.04,110.05,109.9,110.0,76200.0,83.1519,83.1594,83.0461,83.1216,76200.0
2014-10-29 14:05:00,109.92,109.97,109.88,109.9,13200.0,83.0612,83.099,83.031,83.0461,13200.0
2014-10-29 14:10:00,109.89,109.93,109.87,109.91,15600.0,83.0385,83.0687,83.0234,83.0536,15600.0
2014-10-29 14:15:00,109.92,109.93,109.88,109.9,15900.0,83.0612,83.0687,83.031,83.0461,15900.0
2014-10-29 14:20:00,109.89,109.92,109.86,109.86,41600.0,83.0385,83.0612,83.0158,83.0158,41600.0
2014-10-29 14:25:00,109.87,109.93,109.85,109.93,17500.0,83.0234,83.0687,83.0083,83.0687,17500.0
2014-10-29 14:30:00,109.94,109.98,109.93,109.98,13300.0,83.0763,83.1065,83.0687,83.1065,13300.0
2014-10-29 14:35:00,109.98,109.99,109.92,109.93,36000.0,83.1065,83.1141,83.0612,83.0687,36000.0
2014-10-29 14:40:00,109.95,109.98,109.95,109.96,13100.0,83.0839,83.1065,83.0839,83.0914,13100.0
2014-10-29 14:45:00,109.95,110.0,109.94,110.0,7700.0,83.0839,83.1216,83.0763,83.1216,7700.0
2014-10-29 14:50:00,109.99,110.0,109.96,109.97,62800.0,83.1141,83.1216,83.0914,83.099,62800.0
2014-10-29 14:55:00,109.98,110.0,109.97,109.99,55600.0,83.1065,83.1216,83.099,83.1141,55600.0
2014-10-29 15:00:00,109.98,110.02,109.98,110.01,15100.0,83.1065,83.1368,83.1065,83.1292,15100.0
2014-10-29 15:05:00,110.01,110.02,109.99,110.0,10300.0,83.1292,83.1368,83.1141,83.1216,10300.0
2014-10-29 15:10:00,110.0,110.02,109.99,110.01,14400.0,83.1216,83.1368,83.1141,83.1292,14400.0
2014-10-29 15:15:00,110.0,110.0,109.97,109.97,14200.0,83.1216,83.1216,83.099,83.099,14200.0
2014-10-29 15:20:00,109.97,109.99,109.96,109.98,7700.0,83.099,83.1141,83.0914,83.1065,7700.0
2014-10-29 15:25:00,109.98,109.98,109.93,109.93,6500.0,83.1065,83.1065,83.0687,83.0687,6500.0
2014-10-29 15:30:00,109.94,109.95,109.9,109.95,9100.0,83.0763,83.0839,83.0461,83.0839,9100.0
2014-10-29 15:35:00,109.95,109.98,109.95,109.95,11800.0,83.0839,83.1065,83.0839,83.0839,11800.0
2014-10-29 15:40:00,109.95,109.95,109.9,109.9,17600.0,83.0839,83.0839,83.0461,83.0461,17600.0
2014-10-29 15:45:00,109.91,109.91,109.88,109.89,30700.0,83.0536,83.0536,83.031,83.0385,30700.0
2014-10-29 15:50:00,109.9,109.91,109.9,109.91,20400.0,83.0461,83.0536,83.0461,83.0536,20400.0
2014-10-29 15:55:00,109.91,109.96,109.89,109.91,65500.0,83.0536,83.0914,83.0385,83.0536,65500.0
2014-10-30 09:30:00,110.05,110.16,110.03,110.08,29300.0,83.1594,83.2425,83.1443,83.1821,29300.0
2014-10-30 09:35:00,110.08,110.08,110.06,110.07,15400.0,83.1821,83.1821,83.167,83.1745,15400.0
2014-10-30 09:40:00,110.07,110.07,110.06,110.07,3000.0,83.1745,83.1745,83.167,83.1745,3000.0
2014-10-30 09:45:00,110.07,110.08,110.06,110.07,8900.0,83.1745,83.1821,83.167,83.1745,8900.0
2014-10-30 09:50:00,110.07,110.08,110.07,110.08,4300.0,83.1745,83.1821,83.1745,83.1821,4300.0
2014-10-30 09:55:00,110.08,110.11,110.08,110.11,3700.0,83.1821,83.2048,83.1821,83.2048,3700.0
2014-10-30 10:00:00,110.1,110.12,110.07,110.08,7100.0,83.1972,83.2123,83.1745,83.1821,7100.0
2014-10-30 10:05:00,110.08,110.08,110.06,110.08,15800.0,83.1821,83.1821,83.167,83.1821,15800.0
2014-10-30 10:10:00,110.08,110.09,110.07,110.09,10000.0,83.1821,83.1896,83.1745,83.1896,10000.0
2014-10-30 10:15:00,110.09,110.09,110.08,110.09,3800.0,83.1896,83.1896,83.1821,83.1896,3800.0
2014-10-30 10:20:00,110.09,110.09,110.07,110.08,3900.0,83.1896,83.1896,83.1745,83.1821,3900.0
2014-10-30 10:25:00,110.08,110.1,110.07,110.09,8700.0,83.1821,83.1972,83.1745,83.1896,8700.0
2014-10-30 10:30:00,110.09,110.1,110.08,110.09,7500.0,83.1896,83.1972,83.1821,83.1896,7500.0
2014-10-30 10:35:00,110.09,110.1,110.08,110.09,19400.0,83.1896,83.1972,83.1821,83.1896,19400.0
2014-10-30 10:40:00,110.1,110.11,110.09,110.09,11400.0,83.1972,83.2048,83.1896,83.1896,11400.0
2014-10-30 10:45:00,110.09,110.11,110.08,110.1,9100.0,83.1896,83.2048,83.1821,83.1972,9100.0
2014-10-30 10:50:00,110.1,110.1,110.08,110.08,17500.0,83.1972,83.1972,83.1821,83.1821,17500.0
2014-10-30 10:55:00,110.09,110.1,110.08,110.09,9300.0,83.1896,83.1972,83.1821,83.1896,9300.0
2014-10-30 11:00:00,110.09,110.12,110.09,110.11,35000.0,83.1896,83.2123,83.1896,83.2048,35000.0
2014-10-30 11:05:00,110.11,110.12,110.1,110.1,20600.0,83.2048,83.2123,83.1972,83.1972,20600.0
2014-10-30 11:10:00,110.11,110.11,110.09,110.09,20800.0,83.2048,83.2048,83.1896,83.1896,20800.0
2014-10-30 11:15:00,110.09,110.1,110.07,110.08,98400.0,83.1896,83.1972,83.1745,83.1821,98400.0
2014-10-30 11:20:00,110.09,110.11,110.07,110.11,48700.0,83.1896,83.2048,83.1745,83.2048,48700.0
2014-10-30 11:25:00,110.11,110.12,110.1,110.12,65000.0,83.2048,83.2123,83.1972,83.2123,65000.0
2014-10-30 11:30:00,110.12,110.13,110.11,110.13,16300.0,83.2123,83.2199,83.2048,83.2199,16300.0
2014-10-30 11:35:00,110.12,110.13,110.12,110.12,3600.0,83.2123,83.2199,83.2123,83.2123,3600.0
2014-10-30 11:40:00,110.12,110.14,110.12,110.14,25000.0,83.2123,83.2274,83.2123,83.2274,25000.0
2014-10-30 11:45:00,110.14,110.15,110.14,110.14,61700.0,83.2274,83.235,83.2274,83.2274,61700.0
2014-10-30 11:50:00,110.14,110.15,110.13,110.13,33900.0,83.2274,83.235,83.2199,83.2199,33900.0
2014-10-30 11:55:00,110.13,110.15,110.13,110.15,69400.0,83.2199,83.235,83.2199,83.235,69400.0
2014-10-30 12:00:00,110.15,110.15,110.14,110.14,52800.0,83.235,83.235,83.2274,83.2274,52800.0
2014-10-30 12:05:00,110.15,110.16,110.14,110.16,18500.0,83.235,83.2425,83.2274,83.2425,18500.0
2014-10-30 12:10:00,110.15,110.16,110.14,110.16,112100.0,83.235,83.2425,83.2274,83.2425,112100.0
2014-10-30 12:15:00,110.15,110.16,110.15,110.16,6600.0,83.235,83.2425,83.235,83.2425,6600.0
2014-10-30 12:20:00,110.16,110.18,110.16,110.18,29200.0,83.2425,83.2577,83.2425,83.2577,29200.0
2014-10-30 12:25:00,110.18,110.19,110.17,110.18,105700.0,83.2577,83.2652,83.2501,83.2577,105700.0
2014-10-30 12:30:00,110.18,110.18,110.15,110.16,13200.0,83.2577,83.2577,83.235,83.2425,13200.0
2014-10-30 12:35:00,110.15,110.16,110.12,110.15,17700.0,83.235,83.2425,83.2123,83.235,17700.0
2014-10-30 12:40:00,110.15,110.15,110.12,110.14,21200.0,83.235,83.235,83.2123,83.2274,21200.0
2014-10-30 12:45:00,110.15,110.15,110.12,110.15,33500.0,83.235,83.235,83.2123,83.235,33500.0
2014-10-30 12:50:00,110.15,110.16,110.15,110.16,9200.0,83.235,83.2425,83.235,83.2425,9200.0
2014-10-30 12:55:00,110.15,110.16,110.15,110.16,13300.0,83.235,83.2425,83.235,83.2425,13300.0
2014-10-30 13:00:00,110.16,110.16,110.11,110.14,40800.0,83.2425,83.2425,83.2048,83.2274,40800.0
2014-10-30 13:05:00,110.14,110.14,110.13,110.14,13600.0,83.2274,83.2274,83.2199,83.2274,13600.0
2014-10-30 13:10:00,110.13,110.14,110.13,110.13,14100.0,83.2199,83.2274,83.2199,83.2199,14100.0
2014-10-30 13:15:00,110.13,110.13,110.12,110.13,22300.0,83.2199,83.2199,83.2123,83.2199,22300.0
2014-10-30 13:20:00,110.14,110.14,110.09,110.09,92400.0,83.2274,83.2274,83.1896,83.1896,92400.0
2014-10-30 13:25:00,110.09,110.14,110.08,110.13,18400.0,83.1896,83.2274,83.1821,83.2199,18400.0
2014-10-30 13:30:00,110.12,110.14,110.12,110.12,27700.0,83.2123,83.2274,83.2123,83.2123,27700.0
2014-10-30 13:35:00,110.12,112.41,106.0,110.11,36500.0,83.2123,84.9428,80.099,83.2048,36500.0
2014-10-30 13:40:00,110.11,110.12,110.11,110.12,7800.0,83.2048,83.2123,83.2048,83.2123,7800.0
2014-10-30 13:45:00,110.12,110.12,110.1,110.11,41000.0,83.2123,83.2123,83.1972,83.2048,41000.0
2014-10-30 13:50:00,110.12,110.12,110.11,110.11,22300.0,83.2123,83.2123,83.2048,83.2048,22300.0
2014-10-30 13:55:00,110.12,110.12,110.11,110.11,15500.0,83.2123,83.2123,83.2048,83.2048,15500.0
2014-10-30 14:00:00,110.11,110.16,110.11,110.15,95600.0,83.2048,83.2425,83.2048,83.235,95600.0
2014-10-30 14:05:00,110.14,110.14,110.1,110.1,30600.0,83.2274,83.2274,83.1972,83.1972,30600.0
2014-10-30 14:10:00,110.1,110.14,110.09,110.1,44600.0,83.1972,83.2274,83.1896,83.1972,44600.0
2014-10-30 14:15:00,110.1,110.15,110.09,110.11,44000.0,83.1972,83.235,83.1896,83.2048,44000.0
2014-10-30 14:20:00,110.12,110.14,110.09,110.11,52500.0,83.2123,83.2274,83.1896,83.2048,52500.0
2014-10-30 14:25:00,110.11,110.13,110.1,110.13,20000.0,83.2048,83.2199,83.1972,83.2199,20000.0
2014-10-30 14:30:00,110.13,110.16,110.11,110.13,36700.0,83.2199,83.2425,83.2048,83.2199,36700.0
2014-10-30 14:35:00,110.12,110.15,110.12,110.14,57400.0,83.2123,83.235,83.2123,83.2274,57400.0
2014-10-30 14:40:00,110.14,110.16,110.12,110.15,41200.0,83.2274,83.2425,83.2123,83.235,41200.0
2014-10-30 14:45:00,110.15,110.18,110.12,110.17,34900.0,83.235,83.2577,83.2123,83.2501,34900.0
2014-10-30 14:50:00,110.16,110.18,110.15,110.18,18500.0,83.2425,83.2577,83.235,83.2577,18500.0
2014-10-30 14:55:00,110.18,110.18,110.17,110.18,19100.0,83.2577,83.2577,83.2501,83.2577,19100.0
2014-10-30 15:00:00,110.17,110.18,110.14,110.14,10400.0,83.2501,83.2577,83.2274,83.2274,10400.0
2014-10-30 15:05:00,110.15,110.15,110.1,110.1,19500.0,83.235,83.235,83.1972,83.1972,19500.0
2014-10-30 15:10:00,110.11,110.14,110.1,110.12,26900.0,83.2048,83.2274,83.1972,83.2123,26900.0
2014-10-30 15:15:00,110.12,110.15,110.09,110.11,58100.0,83.2123,83.235,83.1896,83.2048,58100.0
2014-10-30 15:20:00,110.11,110.11,110.07,110.09,48700.0,83.2048,83.2048,83.1745,83.1896,48700.0
2014-10-30 15:25:00,110.09,110.1,110.08,110.09,21300.0,83.1896,83.1972,83.1821,83.1896,21300.0
2014-10-30 15:30:00,110.09,110.1,110.07,110.07,41500.0,83.1896,83.1972,83.1745,83.1745,41500.0
2014-10-30 15:35:00,110.08,110.08,110.05,110.06,8000.0,83.1821,83.1821,83.1594,83.167,8000.0
2014-10-30 15:40:00,110.06,110.08,110.06,110.07,32900.0,83.167,83.1821,83.167,83.1745,32900.0
2014-10-30 15:45:00,110.07,110.08,110.06,110.08,73500.0,83.1745,83.1821,83.167,83.1821,73500.0
2014-10-30 15:50:00,110.08,110.08,110.07,110.08,21400.0,83.1821,83.1821,83.1745,83.1821,21400.0
2014-10-30 15:55:00,110.08,110.09,110.06,110.08,154300.0,83.1821,83.1896,83.167,83.1821,154300.0
2014-10-31 09:30:00,109.93,110.03,109.93,109.98,86700.0,83.0687,83.1443,83.0687,83.1065,86700.0
2014-10-31 09:35:00,109.98,110.05,109.97,110.02,6400.0,83.1065,83.1594,83.099,83.1368,6400.0
2014-10-31 09:40:00,110.03,110.03,109.98,109.99,12700.0,83.1443,83.1443,83.1065,83.1141,12700.0
2014-10-31 09:45:00,110.01,110.03,110.0,110.03,5600.0,83.1292,83.1443,83.1216,83.1443,5600.0
2014-10-31 09:50:00,110.03,110.04,110.01,110.02,19600.0,83.1443,83.1519,83.1292,83.1368,19600.0
2014-10-31 09:55:00,110.01,110.04,110.0,110.03,9300.0,83.1292,83.1519,83.1216,83.1443,9300.0
2014-10-31 10:00:00,110.04,110.04,110.03,110.03,15000.0,83.1519,83.1519,83.1443,83.1443,15000.0
2014-10-31 10:05:00,110.03,110.06,110.02,110.06,3900.0,83.1443,83.167,83.1368,83.167,3900.0
2014-10-31 10:10:00,110.06,110.06,110.02,110.03,9000.0,83.167,83.167,83.1368,83.1443,9000.0
2014-10-31 10:15:00,110.02,110.02,109.99,110.0,10400.0,83.1368,83.1368,83.1141,83.1216,10400.0
2014-10-31 10:20:00,110.0,110.0,109.99,109.99,9100.0,83.1216,83.1216,83.1141,83.1141,9100.0
2014-10-31 10:25:00,109.99,110.01,109.95,110.0,35400.0,83.1141,83.1292,83.0839,83.1216,35400.0
2014-10-31 10:30:00,110.0,110.01,109.97,109.99,33100.0,83.1216,83.1292,83.099,83.1141,33100.0
2014-10-31 10:35:00,109.99,109.99,109.95,109.98,55800.0,83.1141,83.1141,83.0839,83.1065,55800.0
2014-10-31 10:40:00,109.96,109.99,109.95,109.98,26200.0,83.0914,83.1141,83.0839,83.1065,26200.0
2014-10-31 10:45:00,109.97,110.01,109.95,109.98,115400.0,83.099,83.1292,83.0839,83.1065,115400.0
2014-10-31 10:50:00,109.98,110.0,109.97,109.98,28500.0,83.1065,83.1216,83.099,83.1065,28500.0
2014-10-31 10:55:00,109.97,109.97,109.92,109.93,45400.0,83.099,83.099,83.0612,83.0687,45400.0
2014-10-31 11:00:00,109.93,109.93,109.91,109.93,43000.0,83.0687,83.0687,83.0536,83.0687,43000.0
2014-10-31 11:05:00,109.92,109.93,109.9,109.92,13500.0,83.0612,83.0687,83.0461,83.0612,13500.0
2014-10-31 11:10:00,109.93,109.94,109.9,109.91,22600.0,83.0687,83.0763,83.0461,83.0536,22600.0
2014-10-31 11:15:00,109.91,109.96,109.91,109.95,9500.0,83.0536,83.0914,83.0536,83.0839,9500.0
2014-10-31 11:20:00,109.95,109.96,109.91,109.94,33200.0,83.0839,83.0914,83.0536,83.0763,33200.0
2014-10-31 11:25:00,109.93,109.94,109.93,109.93,2400.0,83.0687,83.0763,83.0687,83.0687,2400.0
2014-10-31 11:30:00,109.93,109.97,109.93,109.97,23600.0,83.0687,83.099,83.0687,83.099,23600.0
2014-10-31 11:35:00,109.97,109.98,109.96,109.97,10600.0,83.099,83.1065,83.0914,83.099,10600.0
2014-10-31 11:40:00,109.97,109.98,109.97,109.97,3900.0,83.099,83.1065,83.099,83.099,3900.0
2014-10-31 11:45:00,109.96,109.97,109.96,109.97,18600.0,83.0914,83.099,83.0914,83.099,18600.0
2014-10-31 11:50:00,109.96,109.97,109.96,109.97,5400.0,83.0914,83.099,83.0914,83.099,5400.0
2014-10-31 11:55:00,109.97,109.98,109.97,109.98,3000.0,83.099,83.1065,83.099,83.1065,3000.0
2014-10-31 12:00:00,109.98,109.99,109.98,109.98,3300.0,83.1065,83.1141,83.1065,83.1065,3300.0
2014-10-31 12:05:00,109.98,110.0,109.98,110.0,26200.0,83.1065,83.1216,83.1065,83.1216,26200.0
2014-10-31 12:10:00,109.99,110.01,109.98,109.98,3100.0,83.1141,83.1292,83.1065,83.1065,3100.0
2014-10-31 12:15:00,109.99,109.99,109.97,109.99,9300.0,83.1141,83.1141,83.099,83.1141,9300.0
2014-10-31 12:20:00,110.0,110.0,109.95,109.96,91300.0,83.1216,83.1216,83.0839,83.0914,91300.0
2014-10-31 12:25:00,109.96,110.0,109.96,109.97,25000.0,83.0914,83.1216,83.0914,83.099,25000.0
2014-10-31 12:30:00,109.97,110.01,109.96,109.97,21500.0,83.099,83.1292,83.0914,83.099,21500.0
2014-10-31 12:35:00,109.97,110.02,109.96,109.98,34900.0,83.099,83.1368,83.0914,83.1065,34900.0
2014-10-31 12:40:00,109.98,110.03,109.97,109.99,26500.0,83.1065,83.1443,83.099,83.1141,26500.0
2014-10-31 12:45:00,110.01,110.02,109.96,109.99,31500.0,83.1292,83.1368,83.0914,83.1141,31500.0
2014-10-31 12:50:00,109.99,110.03,109.99,110.0,16300.0,83.1141,83.1443,83.1141,83.1216,16300.0
2014-10-31 12:55:00,110.0,110.0,109.97,110.0,10300.0,83.1216,83.1216,83.099,83.1216,10300.0
2014-10-31 13:00:00,110.01,110.02,109.95,109.97,33900.0,83.1292,83.1368,83.0839,83.099,33900.0
2014-10-31 13:05:00,109.97,110.01,109.97,109.99,29900.0,83.099,83.1292,83.099,83.1141,29900.0
2014-10-31 13:10:00,110.0,110.04,109.98,110.01,66400.0,83.1216,83.1519,83.1065,83.1292,66400.0
2014-10-31 13:15:00,110.01,110.05,109.99,110.04,39800.0,83.1292,83.1594,83.1141,83.1519,39800.0
2014-10-31 13:20:00,110.03,110.03,110.01,110.02,44200.0,83.1443,83.1443,83.1292,83.1368,44200.0
2014-10-31 13:25:00,110.01,110.03,109.99,110.03,31300.0,83.1292,83.1443,83.1141,83.1443,31300.0
2014-10-31 13:30:00,110.02,110.03,109.98,110.0,47000.0,83.1368,83.1443,83.1065,83.1216,47000.0
2014-10-31 13:35:00,109.99,110.04,109.99,110.04,48600.0,83.1141,83.1519,83.1141,83.1519,48600.0
2014-10-31 13:40:00,110.04,110.05,110.02,110.04,27400.0,83.1519,83.1594,83.1368,83.1519,27400.0
2014-10-31 13:45:00,110.04,110.06,110.04,110.05,10200.0,83.1519,83.167,83.1519,83.1594,10200.0
2014-10-31 13:50:00,110.05,110.05,110.04,110.05,8400.0,83.1594,83.1594,83.1519,83.1594,8400.0
2014-10-31 13:55:00,110.05,110.05,110.03,110.03,5800.0,83.1594,83.1594,83.1443,83.1443,5800.0
2014-10-31 14:00:00,110.03,110.04,110.02,110.03,56000.0,83.1443,83.1519,83.1368,83.1443,56000.0
2014-10-31 14:05:00,110.03,110.04,110.0,110.03,30200.0,83.1443,83.1519,83.1216,83.1443,30200.0
2014-10-31 14:10:00,110.04,110.04,110.03,110.04,11500.0,83.1519,83.1519,83.1443,83.1519,11500.0
2014-10-31 14:15:00,110.04,110.04,110.03,110.03,3500.0,83.1519,83.1519,83.1443,83.1443,3500.0
2014-10-31 14:20:00,110.04,110.06,110.04,110.04,24600.0,83.1519,83.167,83.1519,83.1519,24600.0
2014-10-31 14:25:00,110.05,110.05,110.03,110.03,5500.0,83.1594,83.1594,83.1443,83.1443,5500.0
2014-10-31 14:30:00,110.03,110.05,110.03,110.05,3200.0,83.1443,83.1594,83.1443,83.1594,3200.0
2014-10-31 14:35:00,110.05,110.05,110.04,110.05,6300.0,83.1594,83.1594,83.1519,83.1594,6300.0
2014-10-31 14:40:00,110.05,110.05,110.01,110.02,7300.0,83.1594,83.1594,83.1292,83.1368,7300.0
2014-10-31 14:45:00,110.02,110.03,110.0,110.01,4100.0,83.1368,83.1443,83.1216,83.1292,4100.0
2014-10-31 14:50:00,110.02,110.04,109.99,110.01,30300.0,83.1368,83.1519,83.1141,83.1292,30300.0
2014-10-31 14:55:00,110.01,110.03,109.97,109.97,45500.0,83.1292,83.1443,83.099,83.099,45500.0
2014-10-31 15:00:00,109.97,110.01,109.97,110.0,56300.0,83.099,83.1292,83.099,83.1216,56300.0
2014-10-31 15:05:00,110.0,110.02,109.97,110.02,207100.0,83.1216,83.1368,83.099,83.1368,207100.0
2014-10-31 15:10:00,110.02,110.02,109.99,109.99,17900.0,83.1368,83.1368,83.1141,83.1141,17900.0
2014-10-31 15:15:00,110.0,110.02,109.99,109.99,17600.0,83.1216,83.1368,83.1141,83.1141,17600.0
2014-10-31 15:20:00,110.0,110.0,109.98,109.99,21400.0,83.1216,83.1216,83.1065,83.1141,21400.0
2014-10-31 15:25:00,109.99,110.0,109.99,109.99,33700.0,83.1141,83.1216,83.1141,83.1141,33700.0
2014-10-31 15:30:00,110.0,110.02,109.99,110.02,27000.0,83.1216,83.1368,83.1141,83.1368,27000.0
2014-10-31 15:35:00,110.02,110.04,110.01,110.03,460500.0,83.1368,83.1519,83.1292,83.1443,460500.0
2014-10-31 15:40:00,110.04,110.06,110.03,110.05,35900.0,83.1519,83.167,83.1443,83.1594,35900.0
2014-10-31 15:45:00,110.05,110.06,110.03,110.04,43900.0,83.1594,83.167,83.1443,83.1519,43900.0
2014-10-31 15:50:00,110.04,110.06,110.03,110.03,67400.0,83.1519,83.167,83.1443,83.1443,67400.0
2014-10-31 15:55:00,110.04,110.08,110.04,110.06,163800.0,83.1519,83.1821,83.1519,83.167,163800.0
2014-11-03 09:30:00,109.83,109.85,109.78,109.81,125300.0,83.1384,83.1536,83.1006,83.1233,125300.0
2014-11-03 09:35:00,109.81,109.84,109.79,109.83,6400.0,83.1233,83.146,83.1082,83.1384,6400.0
2014-11-03 09:40:00,109.82,109.84,109.82,109.82,21000.0,83.1309,83.146,83.1309,83.1309,21000.0
2014-11-03 09:45:00,109.82,109.82,109.8,109.81,11900.0,83.1309,83.1309,83.1157,83.1233,11900.0
2014-11-03 09:50:00,109.81,109.82,109.79,109.8,18700.0,83.1233,83.1309,83.1082,83.1157,18700.0
2014-11-03 09:55:00,109.79,109.8,109.78,109.79,4200.0,83.1082,83.1157,83.1006,83.1082,4200.0
2014-11-03 10:00:00,109.78,109.8,109.74,109.74,30300.0,83.1006,83.1157,83.0703,83.0703,30300.0
2014-11-03 10:05:00,109.73,109.73,109.69,109.69,160800.0,83.0627,83.0627,83.0325,83.0325,160800.0
2014-11-03 10:10:00,109.68,109.7,109.65,109.69,19400.0,83.0249,83.04,83.0022,83.0325,19400.0
2014-11-03 10:15:00,109.69,109.7,109.68,109.7,18700.0,83.0325,83.04,83.0249,83.04,18700.0
2014-11-03 10:20:00,109.69,109.7,109.68,109.7,116400.0,83.0325,83.04,83.0249,83.04,116400.0
2014-11-03 10:25:00,109.7,109.71,109.68,109.7,62900.0,83.04,83.0476,83.0249,83.04,62900.0
2014-11-03 10:30:00,109.7,109.71,109.69,109.69,16300.0,83.04,83.0476,83.0325,83.0325,16300.0
2014-11-03 10:35:00,109.68,109.69,109.67,109.67,36500.0,83.0249,83.0325,83.0173,83.0173,36500.0
2014-11-03 10:40:00,109.67,109.68,109.65,109.66,2700.0,83.0173,83.0249,83.0022,83.0097,2700.0
2014-11-03 10:45:00,109.66,109.66,109.65,109.65,8400.0,83.0097,83.0097,83.0022,83.0022,8400.0
2014-11-03 10:50:00,109.66,109.66,109.64,109.64,53200.0,83.0097,83.0097,82.9946,82.9946,53200.0
2014-11-03 10:55:00,109.65,109.65,109.59,109.6,16700.0,83.0022,83.0022,82.9568,82.9643,16700.0
2014-11-03 11:00:00,109.58,109.59,109.58,109.59,10100.0,82.9492,82.9568,82.9492,82.9568,10100.0
2014-11-03 11:05:00,109.59,109.6,109.58,109.59,81100.0,82.9568,82.9643,82.9492,82.9568,81100.0
2014-11-03 11:10:00,109.59,109.59,109.56,109.58,6000.0,82.9568,82.9568,82.934,82.9492,6000.0
2014-11-03 11:15:00,109.58,109.59,109.56,109.58,18100.0,82.9492,82.9568,82.934,82.9492,18100.0
2014-11-03 11:20:00,109.58,109.58,109.56,109.57,6400.0,82.9492,82.9492,82.934,82.9416,6400.0
2014-11-03 11:25:00,109.57,109.6,109.57,109.59,3300.0,82.9416,82.9643,82.9416,82.9568,3300.0
2014-11-03 11:30:00,109.58,109.6,109.58,109.59,4000.0,82.9492,82.9643,82.9492,82.9568,4000.0
2014-11-03 11:35:00,109.59,109.59,109.58,109.58,2800.0,82.9568,82.9568,82.9492,82.9492,2800.0
2014-11-03 11:40:00,109.59,109.61,109.59,109.61,13700.0,82.9568,82.9719,82.9568,82.9719,13700.0
2014-11-03 11:45:00,109.61,109.61,109.6,109.61,3100.0,82.9719,82.9719,82.9643,82.9719,3100.0
2014-11-03 11:50:00,109.61,109.61,109.6,109.61,2400.0,82.9719,82.9719,82.9643,82.9719,2400.0
2014-11-03 11:55:00,109.61,109.63,109.61,109.63,3300.0,82.9719,82.987,82.9719,82.987,3300.0
2014-11-03 12:00:00,109.63,109.64,109.63,109.63,4600.0,82.987,82.9946,82.987,82.987,4600.0
2014-11-03 12:05:00,109.64,109.66,109.63,109.64,9700.0,82.9946,83.0097,82.987,82.9946,9700.0
2014-11-03 12:10:00,109.63,109.66,109.63,109.64,4700.0,82.987,83.0097,82.987,82.9946,4700.0
2014-11-03 12:15:00,109.63,109.65,109.62,109.64,5600.0,82.987,83.0022,82.9795,82.9946,5600.0
2014-11-03 12:20:00,109.64,109.66,109.64,109.64,16800.0,82.9946,83.0097,82.9946,82.9946,16800.0
2014-11-03 12:25:00,109.64,109.66,109.64,109.65,3600.0,82.9946,83.0097,82.9946,83.0022,3600.0
2014-11-03 12:30:00,109.65,109.67,109.65,109.66,10400.0,83.0022,83.0173,83.0022,83.0097,10400.0
2014-11-03 12:35:00,109.66,109.69,109.64,109.64,57600.0,83.0097,83.0325,82.9946,82.9946,57600.0
2014-11-03 12:40:00,109.64,109.65,109.64,109.64,8000.0,82.9946,83.0022,82.9946,82.9946,8000.0
2014-11-03 12:45:00,109.63,109.64,109.62,109.62,1800.0,82.987,82.9946,82.9795,82.9795,1800.0
2014-11-03 12:50:00,109.61,109.63,109.61,109.62,4200.0,82.9719,82.987,82.9719,82.9795,4200.0
2014-11-03 12:55:00,109.62,109.64,109.62,109.62,5600.0,82.9795,82.9946,82.9795,82.9795,5600.0
2014-11-03 13:00:00,109.62,109.65,109.62,109.63,6000.0,82.9795,83.0022,82.9795,82.987,6000.0
2014-11-03 13:05:00,109.63,109.64,109.62,109.63,4200.0,82.987,82.9946,82.9795,82.987,4200.0
2014-11-03 13:10:00,109.62,109.63,109.59,109.59,51100.0,82.9795,82.987,82.9568,82.9568,51100.0
2014-11-03 13:15:00,109.59,109.6,109.59,109.59,20200.0,82.9568,82.9643,82.9568,82.9568,20200.0
2014-11-03 13:20:00,109.59,109.61,109.59,109.6,10000.0,82.9568,82.9719,82.9568,82.9643,10000.0
2014-11-03 13:25:00,109.6,109.62,109.6,109.62,15300.0,82.9643,82.9795,82.9643,82.9795,15300.0
2014-11-03 13:30:00,109.61,109.63,109.6,109.61,20400.0,82.9719,82.987,82.9643,82.9719,20400.0
2014-11-03 13:35:00,109.62,109.64,109.62,109.63,2500.0,82.9795,82.9946,82.9795,82.987,2500.0
2014-11-03 13:40:00,109.63,109.63,109.62,109.62,3800.0,82.987,82.987,82.9795,82.9795,3800.0
2014-11-03 13:45:00,109.62,109.64,109.62,109.64,6100.0,82.9795,82.9946,82.9795,82.9946,6100.0
2014-11-03 13:50:00,109.65,109.66,109.64,109.65,5000.0,83.0022,83.0097,82.9946,83.0022,5000.0
2014-11-03 13:55:00,109.65,109.66,109.64,109.65,6600.0,83.0022,83.0097,82.9946,83.0022,6600.0
2014-11-03 14:00:00,109.65,109.67,109.65,109.66,20600.0,83.0022,83.0173,83.0022,83.0097,20600.0
2014-11-03 14:05:00,109.67,109.67,109.65,109.66,3900.0,83.0173,83.0173,83.0022,83.0097,3900.0
2014-11-03 14:10:00,109.65,109.66,109.64,109.66,8000.0,83.0022,83.0097,82.9946,83.0097,8000.0
2014-11-03 14:15:00,109.66,109.67,109.65,109.67,8700.0,83.0097,83.0173,83.0022,83.0173,8700.0
2014-11-03 14:20:00,109.66,109.67,109.66,109.66,41700.0,83.0097,83.0173,83.0097,83.0097,41700.0
2014-11-03 14:25:00,109.66,109.69,109.66,109.69,7300.0,83.0097,83.0325,83.0097,83.0325,7300.0
2014-11-03 14:30:00,109.69,109.76,109.68,109.74,45700.0,83.0325,83.0854,83.0249,83.0703,45700.0
2014-11-03 14:35:00,109.75,109.78,109.75,109.76,122800.0,83.0779,83.1006,83.0779,83.0854,122800.0
2014-11-03 14:40:00,109.76,109.78,109.76,109.77,24200.0,83.0854,83.1006,83.0854,83.093,24200.0
2014-11-03 14:45:00,109.77,109.78,109.74,109.74,18400.0,83.093,83.1006,83.0703,83.0703,18400.0
2014-11-03 14:50:00,109.74,109.74,109.72,109.74,36900.0,83.0703,83.0703,83.0552,83.0703,36900.0
2014-11-03 14:55:00,109.73,109.73,109.7,109.7,7700.0,83.0627,83.0627,83.04,83.04,7700.0
2014-11-03 15:00:00,109.7,109.71,109.69,109.7,4000.0,83.04,83.0476,83.0325,83.04,4000.0
2014-11-03 15:05:00,109.7,109.7,109.67,109.69,17000.0,83.04,83.04,83.0173,83.0325,17000.0
2014-11-03 15:10:00,109.7,109.7,109.68,109.68,20800.0,83.04,83.04,83.0249,83.0249,20800.0
2014-11-03 15:15:00,109.69,109.69,109.68,109.68,4000.0,83.0325,83.0325,83.0249,83.0249,4000.0
2014-11-03 15:20:00,109.68,109.69,109.68,109.69,10700.0,83.0249,83.0325,83.0249,83.0325,10700.0
2014-11-03 15:25:00,109.69,109.69,109.67,109.69,40800.0,83.0325,83.0325,83.0173,83.0325,40800.0
2014-11-03 15:30:00,109.69,109.71,109.68,109.7,21800.0,83.0325,83.0476,83.0249,83.04,21800.0
2014-11-03 15:35:00,109.71,109.71,109.69,109.7,29200.0,83.0476,83.0476,83.0325,83.04,29200.0
2014-11-03 15:40:00,109.69,109.7,109.69,109.69,39100.0,83.0325,83.04,83.0325,83.0325,39100.0
2014-11-03 15:45:00,109.69,109.7,109.67,109.69,59100.0,83.0325,83.04,83.0173,83.0325,59100.0
2014-11-03 15:50:00,109.69,109.69,109.67,109.68,35500.0,83.0325,83.0325,83.0173,83.0249,35500.0
2014-11-03 15:55:00,109.68,109.68,109.65,109.67,177800.0,83.0249,83.0249,83.0022,83.0173,177800.0
2014-11-04 09:30:00,109.7,109.83,109.7,109.73,18200.0,83.04,83.1384,83.04,83.0627,18200.0
2014-11-04 09:35:00,109.73,109.74,109.68,109.71,29600.0,83.0627,83.0703,83.0249,83.0476,29600.0
2014-11-04 09:40:00,109.71,109.72,109.7,109.71,6200.0,83.0476,83.0552,83.04,83.0476,6200.0
2014-11-04 09:45:00,109.7,109.71,109.68,109.68,14500.0,83.04,83.0476,83.0249,83.0249,14500.0
2014-11-04 09:50:00,109.69,109.7,109.67,109.68,4500.0,83.0325,83.04,83.0173,83.0249,4500.0
2014-11-04 09:55:00,109.68,109.69,109.67,109.69,10200.0,83.0249,83.0325,83.0173,83.0325,10200.0
2014-11-04 10:00:00,109.69,109.7,109.67,109.69,12500.0,83.0325,83.04,83.0173,83.0325,12500.0
2014-11-04 10:05:00,109.7,109.73,109.69,109.72,43800.0,83.04,83.0627,83.0325,83.0552,43800.0
2014-11-04 10:10:00,109.72,109.72,109.7,109.72,31300.0,83.0552,83.0552,83.04,83.0552,31300.0
2014-11-04 10:15:00,109.72,109.74,109.72,109.73,24700.0,83.0552,83.0703,83.0552,83.0627,24700.0
2014-11-04 10:20:00,109.73,109.73,109.7,109.72,11900.0,83.0627,83.0627,83.04,83.0552,11900.0
2014-11-04 10:25:00,109.73,109.76,109.72,109.76,22300.0,83.0627,83.0854,83.0552,83.0854,22300.0
2014-11-04 10:30:00,109.76,109.79,109.76,109.79,8500.0,83.0854,83.1082,83.0854,83.1082,8500.0
2014-11-04 10:35:00,109.79,109.84,109.79,109.81,25600.0,83.1082,83.146,83.1082,83.1233,25600.0
2014-11-04 10:40:00,109.79,109.83,109.78,109.82,3400.0,83.1082,83.1384,83.1006,83.1309,3400.0
2014-11-04 10:45:00,109.83,109.85,109.82,109.85,20200.0,83.1384,83.1536,83.1309,83.1536,20200.0
2014-11-04 10:50:00,109.85,109.85,109.84,109.85,3200.0,83.1536,83.1536,83.146,83.1536,3200.0
2014-11-04 10:55:00,109.85,109.86,109.81,109.84,13000.0,83.1536,83.1611,83.1233,83.146,13000.0
2014-11-04 11:00:00,109.85,109.86,109.83,109.83,9900.0,83.1536,83.1611,83.1384,83.1384,9900.0
2014-11-04 11:05:00,109.83,109.84,109.82,109.84,8400.0,83.1384,83.146,83.1309,83.146,8400.0
2014-11-04 11:10:00,109.85,109.85,109.82,109.82,4700.0,83.1536,83.1536,83.1309,83.1309,4700.0
2014-11-04 11:15:00,109.82,109.83,109.81,109.82,4800.0,83.1309,83.1384,83.1233,83.1309,4800.0
2014-11-04 11:20:00,109.81,109.83,109.81,109.82,8600.0,83.1233,83.1384,83.1233,83.1309,8600.0
2014-11-04 11:25:00,109.82,109.82,109.79,109.81,5900.0,83.1309,83.1309,83.1082,83.1233,5900.0
2014-11-04 11:30:00,109.81,109.82,109.79,109.79,3700.0,83.1233,83.1309,83.1082,83.1082,3700.0
2014-11-04 11:35:00,109.79,109.83,109.79,109.83,15200.0,83.1082,83.1384,83.1082,83.1384,15200.0
2014-11-04 11:40:00,109.82,109.82,109.81,109.81,21900.0,83.1309,83.1309,83.1233,83.1233,21900.0
2014-11-04 11:45:00,109.8,109.81,109.8,109.8,27700.0,83.1157,83.1233,83.1157,83.1157,27700.0
2014-11-04 11:50:00,109.81,109.82,109.8,109.81,12800.0,83.1233,83.1309,83.1157,83.1233,12800.0
2014-11-04 11:55:00,109.8,109.81,109.8,109.81,4800.0,83.1157,83.1233,83.1157,83.1233,4800.0
2014-11-04 12:00:00,109.82,109.82,109.79,109.8,5100.0,83.1309,83.1309,83.1082,83.1157,5100.0
2014-11-04 12:05:00,109.8,109.8,109.79,109.8,2800.0,83.1157,83.1157,83.1082,83.1157,2800.0
2014-11-04 12:10:00,109.8,109.8,109.8,109.8,1900.0,83.1157,83.1157,83.1157,83.1157,1900.0
2014-11-04 12:15:00,109.8,109.81,109.79,109.8,33800.0,83.1157,83.1233,83.1082,83.1157,33800.0
2014-11-04 12:20:00,109.81,109.81,109.8,109.8,5700.0,83.1233,83.1233,83.1157,83.1157,5700.0
2014-11-04 12:25:00,109.81,109.81,109.8,109.81,4300.0,83.1233,83.1233,83.1157,83.1233,4300.0
2014-11-04 12:30:00,109.8,109.81,109.8,109.81,2100.0,83.1157,83.1233,83.1157,83.1233,2100.0
2014-11-04 12:35:00,109.8,109.81,109.79,109.8,54600.0,83.1157,83.1233,83.1082,83.1157,54600.0
2014-11-04 12:40:00,109.79,109.8,109.79,109.79,10200.0,83.1082,83.1157,83.1082,83.1082,10200.0
2014-11-04 12:45:00,109.78,109.78,109.77,109.77,6200.0,83.1006,83.1006,83.093,83.093,6200.0
2014-11-04 12:50:00,109.78,109.78,109.77,109.78,2400.0,83.1006,83.1006,83.093,83.1006,2400.0
2014-11-04 12:55:00,109.79,109.79,109.79,109.79,1400.0,83.1082,83.1082,83.1082,83.1082,1400.0
2014-11-04 13:00:00,109.79,109.79,109.78,109.78,3100.0,83.1082,83.1082,83.1006,83.1006,3100.0
2014-11-04 13:05:00,109.79,109.8,109.79,109.8,2100.0,83.1082,83.1157,83.1082,83.1157,2100.0
2014-11-04 13:10:00,109.8,109.8,109.8,109.8,600.0,83.1157,83.1157,83.1157,83.1157,600.0
2014-11-04 13:15:00,109.8,109.8,109.79,109.8,3100.0,83.1157,83.1157,83.1082,83.1157,3100.0
2014-11-04 13:20:00,109.79,109.82,109.79,109.81,24400.0,83.1082,83.1309,83.1082,83.1233,24400.0
2014-11-04 13:25:00,109.81,109.81,109.78,109.78,3600.0,83.1233,83.1233,83.1006,83.1006,3600.0
2014-11-04 13:30:00,109.79,109.79,109.77,109.79,11600.0,83.1082,83.1082,83.093,83.1082,11600.0
2014-11-04 13:35:00,109.79,109.8,109.78,109.8,10000.0,83.1082,83.1157,83.1006,83.1157,10000.0
2014-11-04 13:40:00,109.8,109.8,109.79,109.79,3100.0,83.1157,83.1157,83.1082,83.1082,3100.0
2014-11-04 13:45:00,109.79,109.79,109.78,109.78,13100.0,83.1082,83.1082,83.1006,83.1006,13100.0
2014-11-04 13:50:00,109.78,109.78,109.76,109.77,6800.0,83.1006,83.1006,83.0854,83.093,6800.0
2014-11-04 13:55:00,109.76,109.76,109.75,109.76,800.0,83.0854,83.0854,83.0779,83.0854,800.0
2014-11-04 14:00:00,109.76,109.76,109.73,109.74,2300.0,83.0854,83.0854,83.0627,83.0703,2300.0
2014-11-04 14:05:00,109.75,109.76,109.74,109.76,3300.0,83.0779,83.0854,83.0703,83.0854,3300.0
2014-11-04 14:10:00,109.76,109.76,109.74,109.75,8200.0,83.0854,83.0854,83.0703,83.0779,8200.0
2014-11-04 14:15:00,109.75,109.77,109.75,109.76,27500.0,83.0779,83.093,83.0779,83.0854,27500.0
2014-11-04 14:20:00,109.76,109.76,109.73,109.73,67900.0,83.0854,83.0854,83.0627,83.0627,67900.0
2014-11-04 14:25:00,109.73,109.74,109.72,109.73,47200.0,83.0627,83.0703,83.0552,83.0627,47200.0
2014-11-04 14:30:00,109.73,109.75,109.73,109.74,164400.0,83.0627,83.0779,83.0627,83.0703,164400.0
2014-11-04 14:35:00,109.74,109.75,109.73,109.74,97900.0,83.0703,83.0779,83.0627,83.0703,97900.0
2014-11-04 14:40:00,109.74,109.74,109.73,109.74,14200.0,83.0703,83.0703,83.0627,83.0703,14200.0
2014-11-04 14:45:00,109.74,109.74,109.72,109.72,17100.0,83.0703,83.0703,83.0552,83.0552,17100.0
2014-11-04 14:50:00,109.73,109.73,109.71,109.71,7500.0,83.0627,83.0627,83.0476,83.0476,7500.0
2014-11-04 14:55:00,109.71,109.71,109.7,109.7,6600.0,83.0476,83.0476,83.04,83.04,6600.0
2014-11-04 15:00:00,109.71,109.72,109.7,109.72,21300.0,83.0476,83.0552,83.04,83.0552,21300.0
2014-11-04 15:05:00,109.72,109.72,109.71,109.72,9400.0,83.0552,83.0552,83.0476,83.0552,9400.0
2014-11-04 15:10:00,109.72,109.72,109.71,109.72,8100.0,83.0552,83.0552,83.0476,83.0552,8100.0
2014-11-04 15:15:00,109.72,109.74,109.72,109.74,15100.0,83.0552,83.0703,83.0552,83.0703,15100.0
2014-11-04 15:20:00,109.74,109.74,109.71,109.72,22100.0,83.0703,83.0703,83.0476,83.0552,22100.0
2014-11-04 15:25:00,109.71,109.72,109.71,109.72,18600.0,83.0476,83.0552,83.0476,83.0552,18600.0
2014-11-04 15:30:00,109.71,109.72,109.67,109.7,279700.0,83.0476,83.0552,83.0173,83.04,279700.0
2014-11-04 15:35:00,109.71,109.71,109.7,109.71,10300.0,83.0476,83.0476,83.04,83.0476,10300.0
2014-11-04 15:40:00,109.71,109.72,109.7,109.72,11600.0,83.0476,83.0552,83.04,83.0552,11600.0
2014-11-04 15:45:00,109.72,109.72,109.7,109.71,10800.0,83.0552,83.0552,83.04,83.0476,10800.0
2014-11-04 15:50:00,109.72,109.72,109.71,109.72,10100.0,83.0552,83.0552,83.0476,83.0552,10100.0
2014-11-04 15:55:00,109.72,109.72,109.7,109.7,34100.0,83.0552,83.0552,83.04,83.04,34100.0
2014-11-05 09:30:00,109.65,109.69,109.6,109.63,24600.0,83.0022,83.0325,82.9643,82.987,24600.0
2014-11-05 09:35:00,109.65,109.67,109.64,109.65,9500.0,83.0022,83.0173,82.9946,83.0022,9500.0
2014-11-05 09:40:00,109.66,109.66,109.65,109.65,19000.0,83.0097,83.0097,83.0022,83.0022,19000.0
2014-11-05 09:45:00,109.64,109.65,109.64,109.65,19500.0,82.9946,83.0022,82.9946,83.0022,19500.0
2014-11-05 09:50:00,109.65,109.65,109.64,109.64,11200.0,83.0022,83.0022,82.9946,82.9946,11200.0
2014-11-05 09:55:00,109.65,109.66,109.64,109.65,30900.0,83.0022,83.0097,82.9946,83.0022,30900.0
2014-11-05 10:00:00,109.65,109.68,109.64,109.66,34300.0,83.0022,83.0249,82.9946,83.0097,34300.0
2014-11-05 10:05:00,109.67,109.67,109.65,109.65,2300.0,83.0173,83.0173,83.0022,83.0022,2300.0
2014-11-05 10:10:00,109.65,109.66,109.64,109.65,9400.0,83.0022,83.0097,82.9946,83.0022,9400.0
2014-11-05 10:15:00,109.66,109.67,109.65,109.66,21800.0,83.0097,83.0173,83.0022,83.0097,21800.0
2014-11-05 10:20:00,109.67,109.69,109.67,109.68,8600.0,83.0173,83.0325,83.0173,83.0249,8600.0
2014-11-05 10:25:00,109.68,109.7,109.68,109.69,24400.0,83.0249,83.04,83.0249,83.0325,24400.0
2014-11-05 10:30:00,109.7,109.7,109.68,109.69,15400.0,83.04,83.04,83.0249,83.0325,15400.0
2014-11-05 10:35:00,109.69,109.7,109.69,109.69,34300.0,83.0325,83.04,83.0325,83.0325,34300.0
2014-11-05 10:40:00,109.7,109.7,109.68,109.68,3200.0,83.04,83.04,83.0249,83.0249,3200.0
2014-11-05 10:45:00,109.69,109.7,109.67,109.67,3200.0,83.0325,83.04,83.0173,83.0173,3200.0
2014-11-05 10:50:00,109.67,109.67,109.65,109.65,8300.0,83.0173,83.0173,83.0022,83.0022,8300.0
2014-11-05 10:55:00,109.65,109.66,109.64,109.64,2900.0,83.0022,83.0097,82.9946,82.9946,2900.0
2014-11-05 11:00:00,109.64,109.64,109.63,109.64,8700.0,82.9946,82.9946,82.987,82.9946,8700.0
2014-11-05 11:05:00,109.63,109.63,109.61,109.61,1700.0,82.987,82.987,82.9719,82.9719,1700.0
2014-11-05 11:10:00,109.61,109.62,109.6,109.6,7200.0,82.9719,82.9795,82.9643,82.9643,7200.0
2014-11-05 11:15:00,109.6,109.61,109.6,109.6,3000.0,82.9643,82.9719,82.9643,82.9643,3000.0
2014-11-05 11:20:00,109.61,109.61,109.6,109.6,2900.0,82.9719,82.9719,82.9643,82.9643,2900.0
2014-11-05 11:25:00,109.6,109.61,109.6,109.6,5100.0,82.9643,82.9719,82.9643,82.9643,5100.0
2014-11-05 11:30:00,109.59,109.6,109.59,109.6,14000.0,82.9568,82.9643,82.9568,82.9643,14000.0
2014-11-05 11:35:00,109.61,109.62,109.61,109.62,1600.0,82.9719,82.9795,82.9719,82.9795,1600.0
2014-11-05 11:40:00,109.63,109.64,109.62,109.64,2600.0,82.987,82.9946,82.9795,82.9946,2600.0
2014-11-05 11:45:00,109.63,109.64,109.62,109.62,10600.0,82.987,82.9946,82.9795,82.9795,10600.0
2014-11-05 11:50:00,109.63,109.64,109.63,109.63,10500.0,82.987,82.9946,82.987,82.987,10500.0
2014-11-05 11:55:00,109.63,109.64,109.63,109.63,3300.0,82.987,82.9946,82.987,82.987,3300.0
2014-11-05 12:00:00,109.63,109.64,109.62,109.62,10200.0,82.987,82.9946,82.9795,82.9795,10200.0
2014-11-05 12:05:00,109.62,109.62,109.59,109.62,795400.0,82.9795,82.9795,82.9568,82.9795,795400.0
2014-11-05 12:10:00,109.62,109.62,109.61,109.61,1900.0,82.9795,82.9795,82.9719,82.9719,1900.0
2014-11-05 12:15:00,109.61,109.62,109.6,109.62,13500.0,82.9719,82.9795,82.9643,82.9795,13500.0
2014-11-05 12:20:00,109.61,109.62,109.61,109.61,2400.0,82.9719,82.9795,82.9719,82.9719,2400.0
2014-11-05 12:25:00,109.62,109.63,109.61,109.63,6500.0,82.9795,82.987,82.9719,82.987,6500.0
2014-11-05 12:30:00,109.63,109.63,109.63,109.63,3800.0,82.987,82.987,82.987,82.987,3800.0
2014-11-05 12:35:00,109.63,109.64,109.61,109.62,117000.0,82.987,82.9946,82.9719,82.9795,117000.0
2014-11-05 12:40:00,109.63,109.63,109.62,109.62,2100.0,82.987,82.987,82.9795,82.9795,2100.0
2014-11-05 12:45:00,109.62,109.63,109.61,109.61,22700.0,82.9795,82.987,82.9719,82.9719,22700.0
2014-11-05 12:50:00,109.62,109.62,109.61,109.61,30400.0,82.9795,82.9795,82.9719,82.9719,30400.0
2014-11-05 12:55:00,109.62,109.62,109.62,109.62,8600.0,82.9795,82.9795,82.9795,82.9795,8600.0
2014-11-05 13:00:00,109.62,109.62,109.61,109.61,4900.0,82.9795,82.9795,82.9719,82.9719,4900.0
2014-11-05 13:05:00,109.61,109.62,109.61,109.61,9600.0,82.9719,82.9795,82.9719,82.9719,9600.0
2014-11-05 13:10:00,109.61,109.62,109.61,109.62,7600.0,82.9719,82.9795,82.9719,82.9795,7600.0
2014-11-05 13:15:00,109.62,109.62,109.61,109.62,16900.0,82.9795,82.9795,82.9719,82.9795,16900.0
2014-11-05 13:20:00,109.62,109.64,109.62,109.64,11200.0,82.9795,82.9946,82.9795,82.9946,11200.0
2014-11-05 13:25:00,109.63,109.64,109.62,109.62,23700.0,82.987,82.9946,82.9795,82.9795,23700.0
2014-11-05 13:30:00,109.62,109.63,109.62,109.62,11800.0,82.9795,82.987,82.9795,82.9795,11800.0
2014-11-05 13:35:00,109.62,109.64,109.62,109.63,45000.0,82.9795,82.9946,82.9795,82.987,45000.0
2014-11-05 13:40:00,109.62,109.63,109.62,109.63,10100.0,82.9795,82.987,82.9795,82.987,10100.0
2014-11-05 13:45:00,109.63,109.64,109.63,109.63,13000.0,82.987,82.9946,82.987,82.987,13000.0
2014-11-05 13:50:00,109.64,109.64,109.63,109.63,10200.0,82.9946,82.9946,82.987,82.987,10200.0
2014-11-05 13:55:00,109.63,109.64,109.63,109.63,11900.0,82.987,82.9946,82.987,82.987,11900.0
2014-11-05 14:00:00,109.63,109.64,109.62,109.63,45900.0,82.987,82.9946,82.9795,82.987,45900.0
2014-11-05 14:05:00,109.64,109.65,109.63,109.65,13400.0,82.9946,83.0022,82.987,83.0022,13400.0
2014-11-05 14:10:00,109.64,109.65,109.64,109.65,9600.0,82.9946,83.0022,82.9946,83.0022,9600.0
2014-11-05 14:15:00,109.64,109.65,109.64,109.64,9900.0,82.9946,83.0022,82.9946,82.9946,9900.0
2014-11-05 14:20:00,109.64,109.65,109.64,109.65,11400.0,82.9946,83.0022,82.9946,83.0022,11400.0
2014-11-05 14:25:00,109.64,109.65,109.63,109.64,8700.0,82.9946,83.0022,82.987,82.9946,8700.0
2014-11-05 14:30:00,109.64,109.65,109.63,109.64,15300.0,82.9946,83.0022,82.987,82.9946,15300.0
2014-11-05 14:35:00,109.64,109.65,109.62,109.63,20000.0,82.9946,83.0022,82.9795,82.987,20000.0
2014-11-05 14:40:00,109.63,109.64,109.62,109.63,14500.0,82.987,82.9946,82.9795,82.987,14500.0
2014-11-05 14:45:00,109.63,109.64,109.62,109.63,11800.0,82.987,82.9946,82.9795,82.987,11800.0
2014-11-05 14:50:00,109.62,109.66,109.62,109.65,14200.0,82.9795,83.0097,82.9795,83.0022,14200.0
2014-11-05 14:55:00,109.65,109.66,109.64,109.64,19400.0,83.0022,83.0097,82.9946,82.9946,19400.0
2014-11-05 15:00:00,109.63,109.65,109.63,109.65,19800.0,82.987,83.0022,82.987,83.0022,19800.0
2014-11-05 15:05:00,109.64,109.66,109.64,109.65,34100.0,82.9946,83.0097,82.9946,83.0022,34100.0
2014-11-05 15:10:00,109.65,109.66,109.65,109.66,55500.0,83.0022,83.0097,83.0022,83.0097,55500.0
2014-11-05 15:15:00,109.66,109.68,109.65,109.68,65000.0,83.0097,83.0249,83.0022,83.0249,65000.0
2014-11-05 15:20:00,109.68,109.69,109.68,109.69,48700.0,83.0249,83.0325,83.0249,83.0325,48700.0
2014-11-05 15:25:00,109.68,109.7,109.68,109.7,38300.0,83.0249,83.04,83.0249,83.04,38300.0
2014-11-05 15:30:00,109.69,109.7,109.69,109.7,40800.0,83.0325,83.04,83.0325,83.04,40800.0
2014-11-05 15:35:00,109.7,109.71,109.69,109.7,32300.0,83.04,83.0476,83.0325,83.04,32300.0
2014-11-05 15:40:00,109.7,109.71,109.7,109.71,59300.0,83.04,83.0476,83.04,83.0476,59300.0
2014-11-05 15:45:00,109.7,109.73,109.7,109.72,59100.0,83.04,83.0627,83.04,83.0552,59100.0
2014-11-05 15:50:00,109.73,109.74,109.71,109.73,78400.0,83.0627,83.0703,83.0476,83.0627,78400.0
2014-11-05 15:55:00,109.73,109.74,109.7,109.73,187800.0,83.0627,83.0703,83.04,83.0627,187800.0
2014-11-06 09:30:00,109.52,109.63,109.52,109.59,42900.0,82.9038,82.987,82.9038,82.9568,42900.0
2014-11-06 09:35:00,109.59,109.6,109.56,109.6,4700.0,82.9568,82.9643,82.934,82.9643,4700.0
2014-11-06 09:40:00,109.6,109.6,109.56,109.58,1700.0,82.9643,82.9643,82.934,82.9492,1700.0
2014-11-06 09:45:00,109.59,109.61,109.58,109.61,2300.0,82.9568,82.9719,82.9492,82.9719,2300.0
2014-11-06 09:50:00,109.62,109.63,109.61,109.61,7200.0,82.9795,82.987,82.9719,82.9719,7200.0
2014-11-06 09:55:00,109.61,109.62,109.61,109.62,18500.0,82.9719,82.9795,82.9719,82.9795,18500.0
2014-11-06 10:00:00,109.62,109.66,109.62,109.65,15700.0,82.9795,83.0097,82.9795,83.0022,15700.0
2014-11-06 10:05:00,109.66,109.66,109.65,109.66,4500.0,83.0097,83.0097,83.0022,83.0097,4500.0
2014-11-06 10:10:00,109.66,109.66,109.63,109.63,114400.0,83.0097,83.0097,82.987,82.987,114400.0
2014-11-06 10:15:00,109.64,109.65,109.62,109.64,7900.0,82.9946,83.0022,82.9795,82.9946,7900.0
2014-11-06 10:20:00,109.64,109.67,109.64,109.66,6200.0,82.9946,83.0173,82.9946,83.0097,6200.0
2014-11-06 10:25:00,109.66,109.66,109.63,109.63,2300.0,83.0097,83.0097,82.987,82.987,2300.0
2014-11-06 10:30:00,109.63,109.63,109.61,109.63,7600.0,82.987,82.987,82.9719,82.987,7600.0
2014-11-06 10:35:00,109.62,109.62,109.61,109.62,15400.0,82.9795,82.9795,82.9719,82.9795,15400.0
2014-11-06 10:40:00,109.63,109.63,109.62,109.63,16100.0,82.987,82.987,82.9795,82.987,16100.0
2014-11-06 10:45:00,109.63,109.63,109.6,109.61,5700.0,82.987,82.987,82.9643,82.9719,5700.0
2014-11-06 10:50:00,109.62,109.62,109.6,109.61,4300.0,82.9795,82.9795,82.9643,82.9719,4300.0
2014-11-06 10:55:00,109.61,109.63,109.61,109.61,4300.0,82.9719,82.987,82.9719,82.9719,4300.0
2014-11-06 11:00:00,109.62,109.62,109.61,109.61,5800.0,82.9795,82.9795,82.9719,82.9719,5800.0
2014-11-06 11:05:00,109.61,109.61,109.58,109.58,15200.0,82.9719,82.9719,82.9492,82.9492,15200.0
2014-11-06 11:10:00,109.59,109.6,109.59,109.6,5000.0,82.9568,82.9643,82.9568,82.9643,5000.0
2014-11-06 11:15:00,109.59,109.6,109.58,109.58,2700.0,82.9568,82.9643,82.9492,82.9492,2700.0
2014-11-06 11:20:00,109.58,109.6,109.56,109.6,9100.0,82.9492,82.9643,82.934,82.9643,9100.0
2014-11-06 11:25:00,109.59,109.6,109.58,109.59,3800.0,82.9568,82.9643,82.9492,82.9568,3800.0
2014-11-06 11:30:00,109.59,109.6,109.58,109.58,5500.0,82.9568,82.9643,82.9492,82.9492,5500.0
2014-11-06 11:35:00,109.58,109.59,109.58,109.58,8900.0,82.9492,82.9568,82.9492,82.9492,8900.0
2014-11-06 11:40:00,109.58,109.59,109.57,109.59,6700.0,82.9492,82.9568,82.9416,82.9568,6700.0
2014-11-06 11:45:00,109.58,109.58,109.54,109.54,46800.0,82.9492,82.9492,82.9189,82.9189,46800.0
2014-11-06 11:50:00,109.54,109.55,109.53,109.54,126600.0,82.9189,82.9265,82.9113,82.9189,126600.0
2014-11-06 11:55:00,109.54,109.57,109.53,109.55,83800.0,82.9189,82.9416,82.9113,82.9265,83800.0
2014-11-06 12:00:00,109.54,109.56,109.54,109.56,1800.0,82.9189,82.934,82.9189,82.934,1800.0
2014-11-06 12:05:00,109.56,109.57,109.55,109.57,9700.0,82.934,82.9416,82.9265,82.9416,9700.0
2014-11-06 12:10:00,109.57,109.59,109.57,109.58,3400.0,82.9416,82.9568,82.9416,82.9492,3400.0
2014-11-06 12:15:00,109.58,109.58,109.55,109.56,4300.0,82.9492,82.9492,82.9265,82.934,4300.0
2014-11-06 12:20:00,109.57,109.57,109.55,109.56,4100.0,82.9416,82.9416,82.9265,82.934,4100.0
2014-11-06 12:25:00,109.56,109.57,109.55,109.57,7000.0,82.934,82.9416,82.9265,82.9416,7000.0
2014-11-06 12:30:00,109.57,109.59,109.56,109.59,8700.0,82.9416,82.9568,82.934,82.9568,8700.0
2014-11-06 12:35:00,109.59,109.59,109.58,109.59,18600.0,82.9568,82.9568,82.9492,82.9568,18600.0
2014-11-06 12:40:00,109.59,109.61,109.57,109.59,50900.0,82.9568,82.9719,82.9416,82.9568,50900.0
2014-11-06 12:45:00,109.59,109.6,109.57,109.57,10100.0,82.9568,82.9643,82.9416,82.9416,10100.0
2014-11-06 12:50:00,109.57,109.57,109.54,109.54,16000.0,82.9416,82.9416,82.9189,82.9189,16000.0
2014-11-06 12:55:00,109.54,109.56,109.53,109.55,6200.0,82.9189,82.934,82.9113,82.9265,6200.0
2014-11-06 13:00:00,109.55,109.56,109.54,109.54,9100.0,82.9265,82.934,82.9189,82.9189,9100.0
2014-11-06 13:05:00,109.54,109.55,109.54,109.54,9400.0,82.9189,82.9265,82.9189,82.9189,9400.0
2014-11-06 13:10:00,109.54,109.54,109.53,109.54,5500.0,82.9189,82.9189,82.9113,82.9189,5500.0
2014-11-06 13:15:00,109.54,109.54,109.52,109.54,10000.0,82.9189,82.9189,82.9038,82.9189,10000.0
2014-11-06 13:20:00,109.54,109.57,109.53,109.57,10300.0,82.9189,82.9416,82.9113,82.9416,10300.0
2014-11-06 13:25:00,109.57,109.58,109.56,109.57,12800.0,82.9416,82.9492,82.934,82.9416,12800.0
2014-11-06 13:30:00,109.57,109.57,109.55,109.56,10400.0,82.9416,82.9416,82.9265,82.934,10400.0
2014-11-06 13:35:00,109.56,109.58,109.55,109.57,11000.0,82.934,82.9492,82.9265,82.9416,11000.0
2014-11-06 13:40:00,109.57,109.57,109.56,109.56,8300.0,82.9416,82.9416,82.934,82.934,8300.0
2014-11-06 13:45:00,109.57,109.58,109.55,109.57,13800.0,82.9416,82.9492,82.9265,82.9416,13800.0
2014-11-06 13:50:00,109.57,109.57,109.55,109.57,18300.0,82.9416,82.9416,82.9265,82.9416,18300.0
2014-11-06 13:55:00,109.57,109.57,109.54,109.54,35500.0,82.9416,82.9416,82.9189,82.9189,35500.0
2014-11-06 14:00:00,109.55,109.57,109.55,109.57,4800.0,82.9265,82.9416,82.9265,82.9416,4800.0
2014-11-06 14:05:00,109.57,109.57,109.56,109.57,6600.0,82.9416,82.9416,82.934,82.9416,6600.0
2014-11-06 14:10:00,109.58,109.59,109.57,109.59,14000.0,82.9492,82.9568,82.9416,82.9568,14000.0
2014-11-06 14:15:00,109.59,109.61,109.58,109.61,22800.0,82.9568,82.9719,82.9492,82.9719,22800.0
2014-11-06 14:20:00,109.61,109.61,109.58,109.59,11200.0,82.9719,82.9719,82.9492,82.9568,11200.0
2014-11-06 14:25:00,109.59,109.59,109.57,109.58,9600.0,82.9568,82.9568,82.9416,82.9492,9600.0
2014-11-06 14:30:00,109.58,109.58,109.57,109.58,7900.0,82.9492,82.9492,82.9416,82.9492,7900.0
2014-11-06 14:35:00,109.58,109.59,109.58,109.58,6200.0,82.9492,82.9568,82.9492,82.9492,6200.0
2014-11-06 14:40:00,109.58,109.58,109.56,109.57,13900.0,82.9492,82.9492,82.934,82.9416,13900.0
2014-11-06 14:45:00,109.57,109.57,109.56,109.57,11000.0,82.9416,82.9416,82.934,82.9416,11000.0
2014-11-06 14:50:00,109.57,109.59,109.57,109.59,35300.0,82.9416,82.9568,82.9416,82.9568,35300.0
2014-11-06 14:55:00,109.59,109.6,109.58,109.58,15600.0,82.9568,82.9643,82.9492,82.9492,15600.0
2014-11-06 15:00:00,109.58,109.59,109.58,109.59,18100.0,82.9492,82.9568,82.9492,82.9568,18100.0
2014-11-06 15:05:00,109.59,109.6,109.58,109.59,12800.0,82.9568,82.9643,82.9492,82.9568,12800.0
2014-11-06 15:10:00,109.59,109.59,109.57,109.57,22800.0,82.9568,82.9568,82.9416,82.9416,22800.0
2014-11-06 15:15:00,109.58,109.58,109.56,109.56,13500.0,82.9492,82.9492,82.934,82.934,13500.0
2014-11-06 15:20:00,109.57,109.57,109.56,109.57,21400.0,82.9416,82.9416,82.934,82.9416,21400.0
2014-11-06 15:25:00,109.57,109.57,109.52,109.52,25500.0,82.9416,82.9416,82.9038,82.9038,25500.0
2014-11-06 15:30:00,109.53,109.54,109.52,109.53,6600.0,82.9113,82.9189,82.9038,82.9113,6600.0
2014-11-06 15:35:00,109.52,109.53,109.52,109.52,11000.0,82.9038,82.9113,82.9038,82.9038,11000.0
2014-11-06 15:40:00,109.53,109.54,109.52,109.54,9900.0,82.9113,82.9189,82.9038,82.9189,9900.0
2014-11-06 15:45:00,109.54,109.54,109.53,109.53,13700.0,82.9189,82.9189,82.9113,82.9113,13700.0
2014-11-06 15:50:00,109.53,109.54,109.53,109.53,14400.0,82.9113,82.9189,82.9113,82.9113,14400.0
2014-11-06 15:55:00,109.54,109.54,109.5,109.53,20000.0,82.9189,82.9189,82.8886,82.9113,20000.0
2014-11-07 09:30:00,109.61,109.65,109.6,109.65,75800.0,82.9719,83.0022,82.9643,83.0022,75800.0
2014-11-07 09:35:00,109.65,109.7,109.64,109.7,31800.0,83.0022,83.04,82.9946,83.04,31800.0
2014-11-07 09:40:00,109.7,109.74,109.7,109.73,10600.0,83.04,83.0703,83.04,83.0627,10600.0
2014-11-07 09:45:00,109.74,109.76,109.72,109.73,78700.0,83.0703,83.0854,83.0552,83.0627,78700.0
2014-11-07 09:50:00,109.73,109.74,109.72,109.74,6400.0,83.0627,83.0703,83.0552,83.0703,6400.0
2014-11-07 09:55:00,109.73,109.74,109.72,109.73,39500.0,83.0627,83.0703,83.0552,83.0627,39500.0
2014-11-07 10:00:00,109.73,109.76,109.73,109.75,22700.0,83.0627,83.0854,83.0627,83.0779,22700.0
2014-11-07 10:05:00,109.76,109.76,109.72,109.73,6900.0,83.0854,83.0854,83.0552,83.0627,6900.0
2014-11-07 10:10:00,109.73,109.75,109.73,109.75,9000.0,83.0627,83.0779,83.0627,83.0779,9000.0
2014-11-07 10:15:00,109.75,109.76,109.72,109.72,17500.0,83.0779,83.0854,83.0552,83.0552,17500.0
2014-11-07 10:20:00,109.73,109.76,109.73,109.76,10700.0,83.0627,83.0854,83.0627,83.0854,10700.0
2014-11-07 10:25:00,109.75,109.83,109.75,109.83,9400.0,83.0779,83.1384,83.0779,83.1384,9400.0
2014-11-07 10:30:00,109.83,109.9,109.83,109.85,14600.0,83.1384,83.1914,83.1384,83.1536,14600.0
2014-11-07 10:35:00,109.84,109.86,109.82,109.84,16200.0,83.146,83.1611,83.1309,83.146,16200.0
2014-11-07 10:40:00,109.84,109.84,109.8,109.81,7200.0,83.146,83.146,83.1157,83.1233,7200.0
2014-11-07 10:45:00,109.81,109.81,109.8,109.81,1200.0,83.1233,83.1233,83.1157,83.1233,1200.0
2014-11-07 10:50:00,109.81,109.81,109.8,109.81,2500.0,83.1233,83.1233,83.1157,83.1233,2500.0
2014-11-07 10:55:00,109.81,109.82,109.77,109.82,12300.0,83.1233,83.1309,83.093,83.1309,12300.0
2014-11-07 11:00:00,109.82,109.85,109.82,109.85,34200.0,83.1309,83.1536,83.1309,83.1536,34200.0
2014-11-07 11:05:00,109.85,109.87,109.84,109.85,16500.0,83.1536,83.1687,83.146,83.1536,16500.0
2014-11-07 11:10:00,109.86,109.87,109.86,109.87,1100.0,83.1611,83.1687,83.1611,83.1687,1100.0
2014-11-07 11:15:00,109.86,109.87,109.83,109.83,3200.0,83.1611,83.1687,83.1384,83.1384,3200.0
2014-11-07 11:20:00,109.82,109.82,109.81,109.82,15900.0,83.1309,83.1309,83.1233,83.1309,15900.0
2014-11-07 11:25:00,109.83,109.83,109.82,109.82,1700.0,83.1384,83.1384,83.1309,83.1309,1700.0
2014-11-07 11:30:00,109.82,109.83,109.81,109.83,800.0,83.1309,83.1384,83.1233,83.1384,800.0
2014-11-07 11:35:00,109.83,109.83,109.82,109.83,8300.0,83.1384,83.1384,83.1309,83.1384,8300.0
2014-11-07 11:40:00,109.83,109.86,109.82,109.86,17900.0,83.1384,83.1611,83.1309,83.1611,17900.0
2014-11-07 11:45:00,109.86,109.88,109.86,109.87,2400.0,83.1611,83.1763,83.1611,83.1687,2400.0
2014-11-07 11:50:00,109.87,109.89,109.87,109.89,8800.0,83.1687,83.1839,83.1687,83.1839,8800.0
2014-11-07 11:55:00,109.89,109.89,109.85,109.87,30500.0,83.1839,83.1839,83.1536,83.1687,30500.0
2014-11-07 12:00:00,109.86,109.89,109.85,109.86,35400.0,83.1611,83.1839,83.1536,83.1611,35400.0
2014-11-07 12:05:00,109.85,109.88,109.85,109.86,22600.0,83.1536,83.1763,83.1536,83.1611,22600.0
2014-11-07 12:10:00,109.86,109.89,109.82,109.88,64000.0,83.1611,83.1839,83.1309,83.1763,64000.0
2014-11-07 12:15:00,109.88,109.88,109.83,109.87,36600.0,83.1763,83.1763,83.1384,83.1687,36600.0
2014-11-07 12:20:00,109.87,109.88,109.85,109.86,39000.0,83.1687,83.1763,83.1536,83.1611,39000.0
2014-11-07 12:25:00,109.86,109.86,109.85,109.85,10400.0,83.1611,83.1611,83.1536,83.1536,10400.0
2014-11-07 12:30:00,109.86,109.87,109.86,109.87,10400.0,83.1611,83.1687,83.1611,83.1687,10400.0
2014-11-07 12:35:00,109.87,109.88,109.85,109.86,74600.0,83.1687,83.1763,83.1536,83.1611,74600.0
2014-11-07 12:40:00,109.86,109.87,109.83,109.83,25100.0,83.1611,83.1687,83.1384,83.1384,25100.0
2014-11-07 12:45:00,109.83,109.84,109.83,109.84,18300.0,83.1384,83.146,83.1384,83.146,18300.0
2014-11-07 12:50:00,109.84,109.85,109.83,109.84,13100.0,83.146,83.1536,83.1384,83.146,13100.0
2014-11-07 12:55:00,109.84,109.84,109.83,109.83,16700.0,83.146,83.146,83.1384,83.1384,16700.0
2014-11-07 13:00:00,109.84,109.84,109.82,109.82,5400.0,83.146,83.146,83.1309,83.1309,5400.0
2014-11-07 13:05:00,109.81,109.82,109.8,109.81,7100.0,83.1233,83.1309,83.1157,83.1233,7100.0
2014-11-07 13:10:00,109.81,109.81,109.79,109.79,21500.0,83.1233,83.1233,83.1082,83.1082,21500.0
2014-11-07 13:15:00,109.79,109.79,109.78,109.78,6000.0,83.1082,83.1082,83.1006,83.1006,6000.0
2014-11-07 13:20:00,109.77,109.78,109.77,109.77,2200.0,83.093,83.1006,83.093,83.093,2200.0
2014-11-07 13:25:00,109.77,109.78,109.76,109.77,18000.0,83.093,83.1006,83.0854,83.093,18000.0
2014-11-07 13:30:00,109.77,109.78,109.77,109.78,26400.0,83.093,83.1006,83.093,83.1006,26400.0
2014-11-07 13:35:00,109.78,109.81,109.78,109.81,34200.0,83.1006,83.1233,83.1006,83.1233,34200.0
2014-11-07 13:40:00,109.82,109.82,109.81,109.82,60400.0,83.1309,83.1309,83.1233,83.1309,60400.0
2014-11-07 13:45:00,109.81,109.81,109.8,109.81,27800.0,83.1233,83.1233,83.1157,83.1233,27800.0
2014-11-07 13:50:00,109.81,109.81,109.8,109.8,15900.0,83.1233,83.1233,83.1157,83.1157,15900.0
2014-11-07 13:55:00,109.8,109.81,109.8,109.81,14600.0,83.1157,83.1233,83.1157,83.1233,14600.0
2014-11-07 14:00:00,109.81,109.81,109.79,109.8,25400.0,83.1233,83.1233,83.1082,83.1157,25400.0
2014-11-07 14:05:00,109.81,109.81,109.8,109.81,19900.0,83.1233,83.1233,83.1157,83.1233,19900.0
2014-11-07 14:10:00,109.81,109.81,109.8,109.81,2900.0,83.1233,83.1233,83.1157,83.1233,2900.0
2014-11-07 14:15:00,109.8,109.82,109.79,109.81,15100.0,83.1157,83.1309,83.1082,83.1233,15100.0
2014-11-07 14:20:00,109.82,109.82,109.8,109.8,71100.0,83.1309,83.1309,83.1157,83.1157,71100.0
2014-11-07 14:25:00,109.79,109.8,109.79,109.79,3500.0,83.1082,83.1157,83.1082,83.1082,3500.0
2014-11-07 14:30:00,109.8,109.81,109.8,109.8,14100.0,83.1157,83.1233,83.1157,83.1157,14100.0
2014-11-07 14:35:00,109.8,109.81,109.8,109.81,2500.0,83.1157,83.1233,83.1157,83.1233,2500.0
2014-11-07 14:40:00,109.81,109.81,109.8,109.81,1600.0,83.1233,83.1233,83.1157,83.1233,1600.0
2014-11-07 14:45:00,109.81,109.81,109.8,109.81,13800.0,83.1233,83.1233,83.1157,83.1233,13800.0
2014-11-07 14:50:00,109.81,109.81,109.8,109.81,4700.0,83.1233,83.1233,83.1157,83.1233,4700.0
2014-11-07 14:55:00,109.81,109.83,109.8,109.81,37300.0,83.1233,83.1384,83.1157,83.1233,37300.0
2014-11-07 15:00:00,109.82,109.82,109.8,109.81,39100.0,83.1309,83.1309,83.1157,83.1233,39100.0
2014-11-07 15:05:00,109.8,109.82,109.8,109.82,5100.0,83.1157,83.1309,83.1157,83.1309,5100.0
2014-11-07 15:10:00,109.82,109.83,109.82,109.83,16300.0,83.1309,83.1384,83.1309,83.1384,16300.0
2014-11-07 15:15:00,109.83,109.83,109.82,109.82,9600.0,83.1384,83.1384,83.1309,83.1309,9600.0
2014-11-07 15:20:00,109.83,109.83,109.82,109.83,16000.0,83.1384,83.1384,83.1309,83.1384,16000.0
2014-11-07 15:25:00,109.83,109.85,109.82,109.85,27600.0,83.1384,83.1536,83.1309,83.1536,27600.0
2014-11-07 15:30:00,109.84,109.85,109.84,109.84,9500.0,83.146,83.1536,83.146,83.146,9500.0
2014-11-07 15:35:00,109.83,109.84,109.83,109.83,4700.0,83.1384,83.146,83.1384,83.1384,4700.0
2014-11-07 15:40:00,109.83,109.87,109.83,109.87,32000.0,83.1384,83.1687,83.1384,83.1687,32000.0
2014-11-07 15:45:00,109.87,109.87,109.86,109.86,4400.0,83.1687,83.1687,83.1611,83.1611,4400.0
2014-11-07 15:50:00,109.87,109.88,109.86,109.88,7000.0,83.1687,83.1763,83.1611,83.1763,7000.0
2014-11-07 15:55:00,109.89,109.92,109.89,109.9,33200.0,83.1839,83.2066,83.1839,83.1914,33200.0
2014-11-10 09:30:00,109.9,109.91,109.87,109.87,40800.0,83.1914,83.199,83.1687,83.1687,40800.0
2014-11-10 09:35:00,109.88,109.9,109.87,109.89,18700.0,83.1763,83.1914,83.1687,83.1839,18700.0
2014-11-10 09:40:00,109.89,109.89,109.85,109.85,9400.0,83.1839,83.1839,83.1536,83.1536,9400.0
2014-11-10 09:45:00,109.86,109.86,109.83,109.83,11100.0,83.1611,83.1611,83.1384,83.1384,11100.0
2014-11-10 09:50:00,109.83,109.83,109.81,109.82,13200.0,83.1384,83.1384,83.1233,83.1309,13200.0
2014-11-10 09:55:00,109.82,109.82,109.76,109.76,13500.0,83.1309,83.1309,83.0854,83.0854,13500.0
2014-11-10 10:00:00,109.76,109.79,109.75,109.78,23300.0,83.0854,83.1082,83.0779,83.1006,23300.0
2014-11-10 10:05:00,109.79,109.8,109.78,109.79,4400.0,83.1082,83.1157,83.1006,83.1082,4400.0
2014-11-10 10:10:00,109.8,109.81,109.79,109.8,4100.0,83.1157,83.1233,83.1082,83.1157,4100.0
2014-11-10 10:15:00,109.8,109.81,109.78,109.79,4200.0,83.1157,83.1233,83.1006,83.1082,4200.0
2014-11-10 10:20:00,109.79,109.82,109.79,109.82,7800.0,83.1082,83.1309,83.1082,83.1309,7800.0
2014-11-10 10:25:00,109.82,109.84,109.82,109.83,14700.0,83.1309,83.146,83.1309,83.1384,14700.0
2014-11-10 10:30:00,109.82,109.83,109.81,109.83,12600.0,83.1309,83.1384,83.1233,83.1384,12600.0
2014-11-10 10:35:00,109.82,109.83,109.82,109.83,6100.0,83.1309,83.1384,83.1309,83.1384,6100.0
2014-11-10 10:40:00,109.83,109.83,109.8,109.8,2700.0,83.1384,83.1384,83.1157,83.1157,2700.0
2014-11-10 10:45:00,109.81,109.81,109.8,109.81,4300.0,83.1233,83.1233,83.1157,83.1233,4300.0
2014-11-10 10:50:00,109.8,109.8,109.79,109.79,7900.0,83.1157,83.1157,83.1082,83.1082,7900.0
2014-11-10 10:55:00,109.8,109.81,109.79,109.8,4900.0,83.1157,83.1233,83.1082,83.1157,4900.0
2014-11-10 11:00:00,109.8,109.81,109.8,109.81,8500.0,83.1157,83.1233,83.1157,83.1233,8500.0
2014-11-10 11:05:00,109.8,109.81,109.79,109.79,7300.0,83.1157,83.1233,83.1082,83.1082,7300.0
2014-11-10 11:10:00,109.79,109.8,109.79,109.8,7000.0,83.1082,83.1157,83.1082,83.1157,7000.0
2014-11-10 11:15:00,109.8,109.8,109.79,109.8,2100.0,83.1157,83.1157,83.1082,83.1157,2100.0
2014-11-10 11:20:00,109.8,109.8,109.79,109.8,24000.0,83.1157,83.1157,83.1082,83.1157,24000.0
2014-11-10 11:25:00,109.8,109.8,109.79,109.79,23900.0,83.1157,83.1157,83.1082,83.1082,23900.0
2014-11-10 11:30:00,109.79,109.79,109.76,109.79,18100.0,83.1082,83.1082,83.0854,83.1082,18100.0
2014-11-10 11:35:00,109.79,109.79,109.78,109.78,14300.0,83.1082,83.1082,83.1006,83.1006,14300.0
2014-11-10 11:40:00,109.78,109.78,109.77,109.77,8000.0,83.1006,83.1006,83.093,83.093,8000.0
2014-11-10 11:45:00,109.77,109.77,109.76,109.76,9700.0,83.093,83.093,83.0854,83.0854,9700.0
2014-11-10 11:50:00,109.76,109.77,109.75,109.75,11400.0,83.0854,83.093,83.0779,83.0779,11400.0
2014-11-10 11:55:00,109.74,109.74,109.72,109.72,7600.0,83.0703,83.0703,83.0552,83.0552,7600.0
2014-11-10 12:00:00,109.72,109.73,109.72,109.73,800.0,83.0552,83.0627,83.0552,83.0627,800.0
2014-11-10 12:05:00,109.73,109.74,109.72,109.73,2700.0,83.0627,83.0703,83.0552,83.0627,2700.0
2014-11-10 12:10:00,109.73,109.74,109.73,109.74,2800.0,83.0627,83.0703,83.0627,83.0703,2800.0
2014-11-10 12:15:00,109.74,109.75,109.74,109.74,13800.0,83.0703,83.0779,83.0703,83.0703,13800.0
2014-11-10 12:20:00,109.74,109.74,109.72,109.72,6800.0,83.0703,83.0703,83.0552,83.0552,6800.0
2014-11-10 12:25:00,109.71,109.73,109.71,109.72,5900.0,83.0476,83.0627,83.0476,83.0552,5900.0
2014-11-10 12:30:00,109.72,109.72,109.7,109.7,12700.0,83.0552,83.0552,83.04,83.04,12700.0
2014-11-10 12:35:00,109.7,109.7,109.7,109.7,3000.0,83.04,83.04,83.04,83.04,3000.0
2014-11-10 12:40:00,109.7,109.72,109.7,109.71,17000.0,83.04,83.0552,83.04,83.0476,17000.0
2014-11-10 12:45:00,109.72,109.73,109.72,109.73,3100.0,83.0552,83.0627,83.0552,83.0627,3100.0
2014-11-10 12:50:00,109.72,109.73,109.71,109.71,900.0,83.0552,83.0627,83.0476,83.0476,900.0
2014-11-10 12:55:00,109.72,109.72,109.72,109.72,1100.0,83.0552,83.0552,83.0552,83.0552,1100.0
2014-11-10 13:00:00,109.71,109.72,109.71,109.71,6600.0,83.0476,83.0552,83.0476,83.0476,6600.0
2014-11-10 13:05:00,109.72,109.72,109.71,109.72,3400.0,83.0552,83.0552,83.0476,83.0552,3400.0
2014-11-10 13:10:00,109.71,109.71,109.69,109.7,10200.0,83.0476,83.0476,83.0325,83.04,10200.0
2014-11-10 13:15:00,109.7,109.7,109.69,109.69,2000.0,83.04,83.04,83.0325,83.0325,2000.0
2014-11-10 13:20:00,109.69,109.7,109.68,109.69,4300.0,83.0325,83.04,83.0249,83.0325,4300.0
2014-11-10 13:25:00,109.69,109.69,109.68,109.69,3100.0,83.0325,83.0325,83.0249,83.0325,3100.0
2014-11-10 13:30:00,109.68,109.68,109.68,109.68,7300.0,83.0249,83.0249,83.0249,83.0249,7300.0
2014-11-10 13:35:00,109.67,109.7,109.67,109.7,11600.0,83.0173,83.04,83.0173,83.04,11600.0
2014-11-10 13:40:00,109.7,109.7,109.68,109.69,2000.0,83.04,83.04,83.0249,83.0325,2000.0
2014-11-10 13:45:00,109.69,109.7,109.68,109.7,2800.0,83.0325,83.04,83.0249,83.04,2800.0
2014-11-10 13:50:00,109.69,109.7,109.69,109.7,3600.0,83.0325,83.04,83.0325,83.04,3600.0
2014-11-10 13:55:00,109.69,109.71,109.69,109.71,3100.0,83.0325,83.0476,83.0325,83.0476,3100.0
2014-11-10 14:00:00,109.71,109.73,109.71,109.73,5000.0,83.0476,83.0627,83.0476,83.0627,5000.0
2014-11-10 14:05:00,109.72,109.73,109.7,109.71,16400.0,83.0552,83.0627,83.04,83.0476,16400.0
2014-11-10 14:10:00,109.7,109.71,109.7,109.7,2800.0,83.04,83.0476,83.04,83.04,2800.0
2014-11-10 14:15:00,109.7,109.73,109.7,109.73,14500.0,83.04,83.0627,83.04,83.0627,14500.0
2014-11-10 14:20:00,109.73,109.73,109.7,109.71,57700.0,83.0627,83.0627,83.04,83.0476,57700.0
2014-11-10 14:25:00,109.71,109.71,109.7,109.7,3200.0,83.0476,83.0476,83.04,83.04,3200.0
2014-11-10 14:30:00,109.7,109.71,109.69,109.7,3500.0,83.04,83.0476,83.0325,83.04,3500.0
2014-11-10 14:35:00,109.69,109.7,109.68,109.68,1700.0,83.0325,83.04,83.0249,83.0249,1700.0
2014-11-10 14:40:00,109.69,109.69,109.68,109.69,7600.0,83.0325,83.0325,83.0249,83.0325,7600.0
2014-11-10 14:45:00,109.68,109.68,109.66,109.66,700.0,83.0249,83.0249,83.0097,83.0097,700.0
2014-11-10 14:50:00,109.67,109.67,109.66,109.67,9700.0,83.0173,83.0173,83.0097,83.0173,9700.0
2014-11-10 14:55:00,109.67,109.69,109.66,109.67,5100.0,83.0173,83.0325,83.0097,83.0173,5100.0
2014-11-10 15:00:00,109.68,109.69,109.67,109.67,14400.0,83.0249,83.0325,83.0173,83.0173,14400.0
2014-11-10 15:05:00,109.68,109.69,109.68,109.69,2500.0,83.0249,83.0325,83.0249,83.0325,2500.0
2014-11-10 15:10:00,109.69,109.69,109.67,109.68,4900.0,83.0325,83.0325,83.0173,83.0249,4900.0
2014-11-10 15:15:00,109.68,109.69,109.67,109.69,7800.0,83.0249,83.0325,83.0173,83.0325,7800.0
2014-11-10 15:20:00,109.68,109.68,109.67,109.67,8800.0,83.0249,83.0249,83.0173,83.0173,8800.0
2014-11-10 15:25:00,109.68,109.68,109.66,109.67,10600.0,83.0249,83.0249,83.0097,83.0173,10600.0
2014-11-10 15:30:00,109.68,109.69,109.68,109.68,3300.0,83.0249,83.0325,83.0249,83.0249,3300.0
2014-11-10 15:35:00,109.68,109.69,109.68,109.68,4500.0,83.0249,83.0325,83.0249,83.0249,4500.0
2014-11-10 15:40:00,109.69,109.69,109.68,109.68,38000.0,83.0325,83.0325,83.0249,83.0249,38000.0
2014-11-10 15:45:00,109.68,109.69,109.68,109.68,11100.0,83.0249,83.0325,83.0249,83.0249,11100.0
2014-11-10 15:50:00,109.69,109.69,109.68,109.69,8200.0,83.0325,83.0325,83.0249,83.0325,8200.0
2014-11-10 15:55:00,109.69,109.69,109.67,109.67,20400.0,83.0325,83.0325,83.0173,83.0173,20400.0
2014-11-11 09:30:00,109.66,109.71,109.65,109.71,33100.0,83.0097,83.0476,83.0022,83.0476,33100.0
2014-11-11 09:35:00,109.69,109.69,109.66,109.66,17600.0,83.0325,83.0325,83.0097,83.0097,17600.0
2014-11-11 09:40:00,109.67,109.67,109.66,109.67,11200.0,83.0173,83.0173,83.0097,83.0173,11200.0
2014-11-11 09:45:00,109.66,109.67,109.66,109.66,2500.0,83.0097,83.0173,83.0097,83.0097,2500.0
2014-11-11 09:50:00,109.66,109.67,109.66,109.66,3000.0,83.0097,83.0173,83.0097,83.0097,3000.0
2014-11-11 09:55:00,109.66,109.67,109.66,109.66,500.0,83.0097,83.0173,83.0097,83.0097,500.0
2014-11-11 10:00:00,109.67,109.68,109.67,109.67,7300.0,83.0173,83.0249,83.0173,83.0173,7300.0
2014-11-11 10:05:00,109.67,109.68,109.67,109.67,14000.0,83.0173,83.0249,83.0173,83.0173,14000.0
2014-11-11 10:10:00,109.67,109.67,109.66,109.67,2200.0,83.0173,83.0173,83.0097,83.0173,2200.0
2014-11-11 10:15:00,109.66,109.67,109.66,109.67,3300.0,83.0097,83.0173,83.0097,83.0173,3300.0
2014-11-11 10:20:00,109.66,109.67,109.66,109.67,2100.0,83.0097,83.0173,83.0097,83.0173,2100.0
2014-11-11 10:25:00,109.67,109.67,109.65,109.65,7800.0,83.0173,83.0173,83.0022,83.0022,7800.0
2014-11-11 10:30:00,109.65,109.67,109.65,109.67,700.0,83.0022,83.0173,83.0022,83.0173,700.0
2014-11-11 10:35:00,109.66,109.67,109.66,109.66,2300.0,83.0097,83.0173,83.0097,83.0097,2300.0
2014-11-11 10:40:00,109.67,109.68,109.66,109.67,9300.0,83.0173,83.0249,83.0097,83.0173,9300.0
2014-11-11 10:45:00,109.67,109.67,109.66,109.67,3800.0,83.0173,83.0173,83.0097,83.0173,3800.0
2014-11-11 10:50:00,109.67,109.67,109.66,109.67,4900.0,83.0173,83.0173,83.0097,83.0173,4900.0
2014-11-11 10:55:00,109.67,109.67,109.66,109.67,2800.0,83.0173,83.0173,83.0097,83.0173,2800.0
2014-11-11 11:00:00,109.66,109.67,109.65,109.65,6900.0,83.0097,83.0173,83.0022,83.0022,6900.0
2014-11-11 11:05:00,109.65,109.65,109.63,109.63,8400.0,83.0022,83.0022,82.987,82.987,8400.0
2014-11-11 11:10:00,109.64,109.64,109.61,109.62,3800.0,82.9946,82.9946,82.9719,82.9795,3800.0
2014-11-11 11:15:00,109.62,109.62,109.61,109.61,5500.0,82.9795,82.9795,82.9719,82.9719,5500.0
2014-11-11 11:20:00,109.61,109.62,109.61,109.61,11600.0,82.9719,82.9795,82.9719,82.9719,11600.0
2014-11-11 11:25:00,109.62,109.62,109.6,109.6,2700.0,82.9795,82.9795,82.9643,82.9643,2700.0
2014-11-11 11:30:00,109.6,109.6,109.59,109.6,5700.0,82.9643,82.9643,82.9568,82.9643,5700.0
2014-11-11 11:35:00,109.59,109.61,109.59,109.61,19200.0,82.9568,82.9719,82.9568,82.9719,19200.0
2014-11-11 11:40:00,109.6,109.61,109.6,109.61,700.0,82.9643,82.9719,82.9643,82.9719,700.0
2014-11-11 11:45:00,109.61,109.62,109.6,109.62,4000.0,82.9719,82.9795,82.9643,82.9795,4000.0
2014-11-11 11:50:00,109.62,109.62,109.61,109.61,2500.0,82.9795,82.9795,82.9719,82.9719,2500.0
2014-11-11 11:55:00,109.61,109.62,109.61,109.62,1500.0,82.9719,82.9795,82.9719,82.9795,1500.0
2014-11-11 12:00:00,109.62,109.62,109.59,109.6,34100.0,82.9795,82.9795,82.9568,82.9643,34100.0
2014-11-11 12:05:00,109.61,109.61,109.6,109.61,3800.0,82.9719,82.9719,82.9643,82.9719,3800.0
2014-11-11 12:10:00,109.61,109.62,109.6,109.62,2700.0,82.9719,82.9795,82.9643,82.9795,2700.0
2014-11-11 12:15:00,109.62,109.62,109.61,109.62,2100.0,82.9795,82.9795,82.9719,82.9795,2100.0
2014-11-11 12:20:00,109.62,109.62,109.6,109.61,3700.0,82.9795,82.9795,82.9643,82.9719,3700.0
2014-11-11 12:25:00,109.61,109.61,109.61,109.61,500.0,82.9719,82.9719,82.9719,82.9719,500.0
2014-11-11 12:30:00,109.61,109.62,109.61,109.62,1400.0,82.9719,82.9795,82.9719,82.9795,1400.0
2014-11-11 12:35:00,109.61,109.61,109.61,109.61,300.0,82.9719,82.9719,82.9719,82.9719,300.0
2014-11-11 12:40:00,109.61,109.61,109.61,109.61,1200.0,82.9719,82.9719,82.9719,82.9719,1200.0
2014-11-11 12:45:00,109.62,109.62,109.62,109.62,600.0,82.9795,82.9795,82.9795,82.9795,600.0
2014-11-11 12:50:00,109.62,109.62,109.61,109.61,1200.0,82.9795,82.9795,82.9719,82.9719,1200.0
2014-11-11 12:55:00,109.61,109.62,109.6,109.61,3900.0,82.9719,82.9795,82.9643,82.9719,3900.0
2014-11-11 13:00:00,109.62,109.62,109.62,109.62,300.0,82.9795,82.9795,82.9795,82.9795,300.0
2014-11-11 13:05:00,109.62,109.63,109.62,109.63,1500.0,82.9795,82.987,82.9795,82.987,1500.0
2014-11-11 13:10:00,109.62,109.63,109.62,109.63,1600.0,82.9795,82.987,82.9795,82.987,1600.0
2014-11-11 13:15:00,109.63,109.63,109.62,109.62,3200.0,82.987,82.987,82.9795,82.9795,3200.0
2014-11-11 13:20:00,109.63,109.63,109.62,109.62,1700.0,82.987,82.987,82.9795,82.9795,1700.0
2014-11-11 13:25:00,109.62,109.65,109.62,109.64,53100.0,82.9795,83.0022,82.9795,82.9946,53100.0
2014-11-11 13:30:00,109.63,109.67,109.63,109.64,249900.0,82.987,83.0173,82.987,82.9946,249900.0
2014-11-11 13:35:00,109.64,109.65,109.64,109.64,5800.0,82.9946,83.0022,82.9946,82.9946,5800.0
2014-11-11 13:40:00,109.64,109.65,109.64,109.64,38500.0,82.9946,83.0022,82.9946,82.9946,38500.0
2014-11-11 13:45:00,109.65,109.66,109.65,109.66,41200.0,83.0022,83.0097,83.0022,83.0097,41200.0
2014-11-11 13:50:00,109.65,109.66,109.65,109.66,900.0,83.0022,83.0097,83.0022,83.0097,900.0
2014-11-11 13:55:00,109.66,109.66,109.65,109.66,3000.0,83.0097,83.0097,83.0022,83.0097,3000.0
2014-11-11 14:00:00,109.66,109.67,109.66,109.67,10500.0,83.0097,83.0173,83.0097,83.0173,10500.0
2014-11-11 14:05:00,109.66,109.68,109.66,109.68,3900.0,83.0097,83.0249,83.0097,83.0249,3900.0
2014-11-11 14:10:00,109.68,109.69,109.68,109.69,1900.0,83.0249,83.0325,83.0249,83.0325,1900.0
2014-11-11 14:15:00,109.68,109.69,109.68,109.68,2800.0,83.0249,83.0325,83.0249,83.0249,2800.0
2014-11-11 14:20:00,109.69,109.69,109.68,109.69,7000.0,83.0325,83.0325,83.0249,83.0325,7000.0
2014-11-11 14:25:00,109.69,109.7,109.69,109.69,9400.0,83.0325,83.04,83.0325,83.0325,9400.0
2014-11-11 14:30:00,109.69,109.7,109.69,109.7,2700.0,83.0325,83.04,83.0325,83.04,2700.0
2014-11-11 14:35:00,109.7,109.7,109.69,109.69,2700.0,83.04,83.04,83.0325,83.0325,2700.0
2014-11-11 14:40:00,109.7,109.7,109.69,109.7,7400.0,83.04,83.04,83.0325,83.04,7400.0
2014-11-11 14:45:00,109.7,109.7,109.69,109.69,1600.0,83.04,83.04,83.0325,83.0325,1600.0
2014-11-11 14:50:00,109.69,109.71,109.69,109.71,2700.0,83.0325,83.0476,83.0325,83.0476,2700.0
2014-11-11 14:55:00,109.7,109.71,109.7,109.7,9500.0,83.04,83.0476,83.04,83.04,9500.0
2014-11-11 15:00:00,109.69,109.69,109.69,109.69,400.0,83.0325,83.0325,83.0325,83.0325,400.0
2014-11-11 15:05:00,109.69,109.69,109.68,109.69,2300.0,83.0325,83.0325,83.0249,83.0325,2300.0
2014-11-11 15:10:00,109.68,109.69,109.68,109.68,2500.0,83.0249,83.0325,83.0249,83.0249,2500.0
2014-11-11 15:15:00,109.68,109.69,109.68,109.69,14000.0,83.0249,83.0325,83.0249,83.0325,14000.0
2014-11-11 15:20:00,109.68,109.68,109.67,109.67,12600.0,83.0249,83.0249,83.0173,83.0173,12600.0
2014-11-11 15:25:00,109.67,109.68,109.67,109.68,13600.0,83.0173,83.0249,83.0173,83.0249,13600.0
2014-11-11 15:30:00,109.68,109.68,109.67,109.67,18200.0,83.0249,83.0249,83.0173,83.0173,18200.0
2014-11-11 15:35:00,109.67,109.68,109.66,109.67,13300.0,83.0173,83.0249,83.0097,83.0173,13300.0
2014-11-11 15:40:00,109.66,109.67,109.66,109.66,7900.0,83.0097,83.0173,83.0097,83.0097,7900.0
2014-11-11 15:45:00,109.67,109.68,109.66,109.67,9100.0,83.0173,83.0249,83.0097,83.0173,9100.0
2014-11-11 15:50:00,109.67,109.69,109.67,109.69,6000.0,83.0173,83.0325,83.0173,83.0325,6000.0
2014-11-11 15:55:00,109.69,109.69,109.65,109.69,174100.0,83.0325,83.0325,83.0022,83.0325,174100.0
2014-11-12 09:30:00,109.74,109.82,109.74,109.75,11700.0,83.0703,83.1309,83.0703,83.0779,11700.0
2014-11-12 09:35:00,109.8,109.82,109.8,109.8,1200.0,83.1157,83.1309,83.1157,83.1157,1200.0
2014-11-12 09:40:00,109.83,109.84,109.81,109.84,4900.0,83.1384,83.146,83.1233,83.146,4900.0
2014-11-12 09:45:00,109.84,109.85,109.84,109.85,1900.0,83.146,83.1536,83.146,83.1536,1900.0
2014-11-12 09:50:00,109.85,109.86,109.85,109.86,9600.0,83.1536,83.1611,83.1536,83.1611,9600.0
2014-11-12 09:55:00,109.87,109.87,109.86,109.86,4100.0,83.1687,83.1687,83.1611,83.1611,4100.0
2014-11-12 10:00:00,109.87,109.87,109.84,109.86,9800.0,83.1687,83.1687,83.146,83.1611,9800.0
2014-11-12 10:05:00,109.86,109.88,109.85,109.88,8800.0,83.1611,83.1763,83.1536,83.1763,8800.0
2014-11-12 10:10:00,109.87,109.88,109.86,109.86,8700.0,83.1687,83.1763,83.1611,83.1611,8700.0
2014-11-12 10:15:00,109.86,109.87,109.86,109.86,4400.0,83.1611,83.1687,83.1611,83.1611,4400.0
2014-11-12 10:20:00,109.87,109.87,109.85,109.86,9500.0,83.1687,83.1687,83.1536,83.1611,9500.0
2014-11-12 10:25:00,109.86,109.87,109.85,109.86,9500.0,83.1611,83.1687,83.1536,83.1611,9500.0
2014-11-12 10:30:00,109.86,109.87,109.85,109.86,3500.0,83.1611,83.1687,83.1536,83.1611,3500.0
2014-11-12 10:35:00,109.88,109.88,109.86,109.87,1200.0,83.1763,83.1763,83.1611,83.1687,1200.0
2014-11-12 10:40:00,109.86,109.87,109.84,109.84,11000.0,83.1611,83.1687,83.146,83.146,11000.0
2014-11-12 10:45:00,109.84,109.84,109.82,109.82,4800.0,83.146,83.146,83.1309,83.1309,4800.0
2014-11-12 10:50:00,109.83,109.83,109.82,109.82,3200.0,83.1384,83.1384,83.1309,83.1309,3200.0
2014-11-12 10:55:00,109.82,109.83,109.81,109.83,7900.0,83.1309,83.1384,83.1233,83.1384,7900.0
2014-11-12 11:00:00,109.83,109.83,109.83,109.83,1600.0,83.1384,83.1384,83.1384,83.1384,1600.0
2014-11-12 11:05:00,109.83,109.83,109.81,109.82,4200.0,83.1384,83.1384,83.1233,83.1309,4200.0
2014-11-12 11:10:00,109.82,109.83,109.8,109.8,2200.0,83.1309,83.1384,83.1157,83.1157,2200.0
2014-11-12 11:15:00,109.81,109.81,109.8,109.8,1300.0,83.1233,83.1233,83.1157,83.1157,1300.0
2014-11-12 11:20:00,109.8,109.8,109.79,109.79,3900.0,83.1157,83.1157,83.1082,83.1082,3900.0
2014-11-12 11:25:00,109.79,109.79,109.77,109.78,2400.0,83.1082,83.1082,83.093,83.1006,2400.0
2014-11-12 11:30:00,109.78,109.79,109.77,109.78,48400.0,83.1006,83.1082,83.093,83.1006,48400.0
2014-11-12 11:35:00,109.78,109.78,109.76,109.76,3700.0,83.1006,83.1006,83.0854,83.0854,3700.0
2014-11-12 11:40:00,109.76,109.76,109.76,109.76,600.0,83.0854,83.0854,83.0854,83.0854,600.0
2014-11-12 11:45:00,109.76,109.77,109.75,109.76,4500.0,83.0854,83.093,83.0779,83.0854,4500.0
2014-11-12 11:50:00,109.76,109.77,109.75,109.77,15800.0,83.0854,83.093,83.0779,83.093,15800.0
2014-11-12 11:55:00,109.76,109.76,109.75,109.76,4800.0,83.0854,83.0854,83.0779,83.0854,4800.0
2014-11-12 12:00:00,109.77,109.77,109.74,109.74,9800.0,83.093,83.093,83.0703,83.0703,9800.0
2014-11-12 12:05:00,109.74,109.74,109.72,109.73,6000.0,83.0703,83.0703,83.0552,83.0627,6000.0
2014-11-12 12:10:00,109.73,109.73,109.72,109.73,9700.0,83.0627,83.0627,83.0552,83.0627,9700.0
2014-11-12 12:15:00,109.73,109.74,109.73,109.74,1300.0,83.0627,83.0703,83.0627,83.0703,1300.0
2014-11-12 12:20:00,109.74,109.75,109.73,109.73,3000.0,83.0703,83.0779,83.0627,83.0627,3000.0
2014-11-12 12:25:00,109.74,109.74,109.73,109.73,6500.0,83.0703,83.0703,83.0627,83.0627,6500.0
2014-11-12 12:30:00,109.74,109.74,109.73,109.74,700.0,83.0703,83.0703,83.0627,83.0703,700.0
2014-11-12 12:35:00,109.75,109.76,109.74,109.74,10600.0,83.0779,83.0854,83.0703,83.0703,10600.0
2014-11-12 12:40:00,109.75,109.75,109.74,109.75,2000.0,83.0779,83.0779,83.0703,83.0779,2000.0
2014-11-12 12:45:00,109.75,109.75,109.74,109.74,2100.0,83.0779,83.0779,83.0703,83.0703,2100.0
2014-11-12 12:50:00,109.74,109.74,109.73,109.74,14100.0,83.0703,83.0703,83.0627,83.0703,14100.0
2014-11-12 12:55:00,109.74,109.74,109.72,109.72,17900.0,83.0703,83.0703,83.0552,83.0552,17900.0
2014-11-12 13:00:00,109.71,109.73,109.71,109.73,55500.0,83.0476,83.0627,83.0476,83.0627,55500.0
2014-11-12 13:05:00,109.74,109.74,109.72,109.74,65200.0,83.0703,83.0703,83.0552,83.0703,65200.0
2014-11-12 13:10:00,109.74,109.75,109.73,109.73,15100.0,83.0703,83.0779,83.0627,83.0627,15100.0
2014-11-12 13:15:00,109.73,109.75,109.72,109.74,15800.0,83.0627,83.0779,83.0552,83.0703,15800.0
2014-11-12 13:20:00,109.74,109.77,109.74,109.76,15600.0,83.0703,83.093,83.0703,83.0854,15600.0
2014-11-12 13:25:00,109.75,109.76,109.74,109.75,6600.0,83.0779,83.0854,83.0703,83.0779,6600.0
2014-11-12 13:30:00,109.75,109.75,109.73,109.74,10000.0,83.0779,83.0779,83.0627,83.0703,10000.0
2014-11-12 13:35:00,109.73,109.74,109.73,109.73,8900.0,83.0627,83.0703,83.0627,83.0627,8900.0
2014-11-12 13:40:00,109.74,109.74,109.72,109.72,19000.0,83.0703,83.0703,83.0552,83.0552,19000.0
2014-11-12 13:45:00,109.72,109.72,109.69,109.69,14300.0,83.0552,83.0552,83.0325,83.0325,14300.0
2014-11-12 13:50:00,109.7,109.71,109.68,109.7,20900.0,83.04,83.0476,83.0249,83.04,20900.0
2014-11-12 13:55:00,109.71,109.72,109.71,109.72,1100.0,83.0476,83.0552,83.0476,83.0552,1100.0
2014-11-12 14:00:00,109.72,109.72,109.71,109.72,1100.0,83.0552,83.0552,83.0476,83.0552,1100.0
2014-11-12 14:05:00,109.71,109.71,109.69,109.7,8400.0,83.0476,83.0476,83.0325,83.04,8400.0
2014-11-12 14:10:00,109.7,109.71,109.7,109.7,1200.0,83.04,83.0476,83.04,83.04,1200.0
2014-11-12 14:15:00,109.7,109.71,109.7,109.7,18400.0,83.04,83.0476,83.04,83.04,18400.0
2014-11-12 14:20:00,109.7,109.71,109.68,109.69,18700.0,83.04,83.0476,83.0249,83.0325,18700.0
2014-11-12 14:25:00,109.7,109.7,109.69,109.7,5200.0,83.04,83.04,83.0325,83.04,5200.0
2014-11-12 14:30:00,109.69,109.7,109.69,109.69,3800.0,83.0325,83.04,83.0325,83.0325,3800.0
2014-11-12 14:35:00,109.69,109.71,109.69,109.7,5200.0,83.0325,83.0476,83.0325,83.04,5200.0
2014-11-12 14:40:00,109.7,109.72,109.7,109.71,240100.0,83.04,83.0552,83.04,83.0476,240100.0
2014-11-12 14:45:00,109.72,109.72,109.71,109.72,1200.0,83.0552,83.0552,83.0476,83.0552,1200.0
2014-11-12 14:50:00,109.71,109.72,109.69,109.71,15600.0,83.0476,83.0552,83.0325,83.0476,15600.0
2014-11-12 14:55:00,109.71,109.72,109.7,109.72,20100.0,83.0476,83.0552,83.04,83.0552,20100.0
2014-11-12 15:00:00,109.72,109.73,109.71,109.72,13100.0,83.0552,83.0627,83.0476,83.0552,13100.0
2014-11-12 15:05:00,109.72,109.72,109.69,109.69,6300.0,83.0552,83.0552,83.0325,83.0325,6300.0
2014-11-12 15:10:00,109.7,109.7,109.69,109.7,8400.0,83.04,83.04,83.0325,83.04,8400.0
2014-11-12 15:15:00,109.7,109.72,109.69,109.72,26500.0,83.04,83.0552,83.0325,83.0552,26500.0
2014-11-12 15:20:00,109.71,109.72,109.71,109.71,6500.0,83.0476,83.0552,83.0476,83.0476,6500.0
2014-11-12 15:25:00,109.7,109.71,109.7,109.7,5100.0,83.04,83.0476,83.04,83.04,5100.0
2014-11-12 15:30:00,109.71,109.71,109.67,109.69,17600.0,83.0476,83.0476,83.0173,83.0325,17600.0
2014-11-12 15:35:00,109.7,109.7,109.67,109.68,7600.0,83.04,83.04,83.0173,83.0249,7600.0
2014-11-12 15:40:00,109.68,109.68,109.67,109.68,3900.0,83.0249,83.0249,83.0173,83.0249,3900.0
2014-11-12 15:45:00,109.68,109.68,109.66,109.68,9400.0,83.0249,83.0249,83.0097,83.0249,9400.0
2014-11-12 15:50:00,109.68,109.68,109.67,109.68,12300.0,83.0249,83.0249,83.0173,83.0249,12300.0
2014-11-12 15:55:00,109.68,109.69,109.67,109.69,18700.0,83.0249,83.0325,83.0173,83.0325,18700.0
2014-11-13 09:30:00,109.75,109.75,109.71,109.73,28100.0,83.0779,83.0779,83.0476,83.0627,28100.0
2014-11-13 09:35:00,109.72,109.73,109.71,109.73,15100.0,83.0552,83.0627,83.0476,83.0627,15100.0
2014-11-13 09:40:00,109.72,109.73,109.71,109.71,46600.0,83.0552,83.0627,83.0476,83.0476,46600.0
2014-11-13 09:45:00,109.71,109.71,109.69,109.71,34200.0,83.0476,83.0476,83.0325,83.0476,34200.0
2014-11-13 09:50:00,109.7,109.7,109.68,109.68,3200.0,83.04,83.04,83.0249,83.0249,3200.0
2014-11-13 09:55:00,109.69,109.7,109.69,109.69,12200.0,83.0325,83.04,83.0325,83.0325,12200.0
2014-11-13 10:00:00,109.69,109.73,109.68,109.71,14800.0,83.0325,83.0627,83.0249,83.0476,14800.0
2014-11-13 10:05:00,109.71,109.71,109.7,109.71,4800.0,83.0476,83.0476,83.04,83.0476,4800.0
2014-11-13 10:10:00,109.71,109.72,109.71,109.72,2100.0,83.0476,83.0552,83.0476,83.0552,2100.0
2014-11-13 10:15:00,109.71,109.73,109.71,109.73,3600.0,83.0476,83.0627,83.0476,83.0627,3600.0
2014-11-13 10:20:00,109.73,109.73,109.72,109.73,2100.0,83.0627,83.0627,83.0552,83.0627,2100.0
2014-11-13 10:25:00,109.73,109.73,109.72,109.73,2500.0,83.0627,83.0627,83.0552,83.0627,2500.0
2014-11-13 10:30:00,109.73,109.73,109.71,109.71,4400.0,83.0627,83.0627,83.0476,83.0476,4400.0
2014-11-13 10:35:00,109.71,109.71,109.7,109.7,4300.0,83.0476,83.0476,83.04,83.04,4300.0
2014-11-13 10:40:00,109.71,109.71,109.7,109.71,4600.0,83.0476,83.0476,83.04,83.0476,4600.0
2014-11-13 10:45:00,109.71,109.71,109.7,109.71,4100.0,83.0476,83.0476,83.04,83.0476,4100.0
2014-11-13 10:50:00,109.7,109.72,109.7,109.72,4000.0,83.04,83.0552,83.04,83.0552,4000.0
2014-11-13 10:55:00,109.72,109.75,109.72,109.75,5600.0,83.0552,83.0779,83.0552,83.0779,5600.0
2014-11-13 11:00:00,109.75,109.75,109.72,109.73,3400.0,83.0779,83.0779,83.0552,83.0627,3400.0
2014-11-13 11:05:00,109.72,109.75,109.72,109.75,4100.0,83.0552,83.0779,83.0552,83.0779,4100.0
2014-11-13 11:10:00,109.75,109.75,109.73,109.74,3900.0,83.0779,83.0779,83.0627,83.0703,3900.0
2014-11-13 11:15:00,109.74,109.75,109.73,109.74,37400.0,83.0703,83.0779,83.0627,83.0703,37400.0
2014-11-13 11:20:00,109.74,109.76,109.74,109.76,2100.0,83.0703,83.0854,83.0703,83.0854,2100.0
2014-11-13 11:25:00,109.76,109.76,109.75,109.76,1500.0,83.0854,83.0854,83.0779,83.0854,1500.0
2014-11-13 11:30:00,109.76,109.76,109.75,109.75,4000.0,83.0854,83.0854,83.0779,83.0779,4000.0
2014-11-13 11:35:00,109.76,109.78,109.76,109.77,7900.0,83.0854,83.1006,83.0854,83.093,7900.0
2014-11-13 11:40:00,109.77,109.79,109.77,109.78,5500.0,83.093,83.1082,83.093,83.1006,5500.0
2014-11-13 11:45:00,109.77,109.78,109.76,109.76,26800.0,83.093,83.1006,83.0854,83.0854,26800.0
2014-11-13 11:50:00,109.76,109.76,109.74,109.74,2200.0,83.0854,83.0854,83.0703,83.0703,2200.0
2014-11-13 11:55:00,109.73,109.73,109.72,109.73,4900.0,83.0627,83.0627,83.0552,83.0627,4900.0
2014-11-13 12:00:00,109.73,109.73,109.72,109.72,8300.0,83.0627,83.0627,83.0552,83.0552,8300.0
2014-11-13 12:05:00,109.73,109.73,109.72,109.72,1200.0,83.0627,83.0627,83.0552,83.0552,1200.0
2014-11-13 12:10:00,109.72,109.73,109.72,109.72,7200.0,83.0552,83.0627,83.0552,83.0552,7200.0
2014-11-13 12:15:00,109.72,109.76,109.72,109.76,8900.0,83.0552,83.0854,83.0552,83.0854,8900.0
2014-11-13 12:20:00,109.76,109.78,109.76,109.76,11000.0,83.0854,83.1006,83.0854,83.0854,11000.0
2014-11-13 12:25:00,109.75,109.76,109.74,109.74,10300.0,83.0779,83.0854,83.0703,83.0703,10300.0
2014-11-13 12:30:00,109.75,109.75,109.74,109.75,3900.0,83.0779,83.0779,83.0703,83.0779,3900.0
2014-11-13 12:35:00,109.75,109.75,109.74,109.75,3200.0,83.0779,83.0779,83.0703,83.0779,3200.0
2014-11-13 12:40:00,109.74,109.75,109.74,109.74,3700.0,83.0703,83.0779,83.0703,83.0703,3700.0
2014-11-13 12:45:00,109.75,109.75,109.74,109.74,3000.0,83.0779,83.0779,83.0703,83.0703,3000.0
2014-11-13 12:50:00,109.75,109.78,109.75,109.76,14100.0,83.0779,83.1006,83.0779,83.0854,14100.0
2014-11-13 12:55:00,109.76,109.77,109.75,109.75,800.0,83.0854,83.093,83.0779,83.0779,800.0
2014-11-13 13:00:00,109.75,109.76,109.68,109.68,21300.0,83.0779,83.0854,83.0249,83.0249,21300.0
2014-11-13 13:05:00,109.68,109.69,109.66,109.69,7100.0,83.0249,83.0325,83.0097,83.0325,7100.0
2014-11-13 13:10:00,109.69,109.7,109.68,109.68,1800.0,83.0325,83.04,83.0249,83.0249,1800.0
2014-11-13 13:15:00,109.68,109.71,109.68,109.71,3100.0,83.0249,83.0476,83.0249,83.0476,3100.0
2014-11-13 13:20:00,109.7,109.73,109.7,109.73,6900.0,83.04,83.0627,83.04,83.0627,6900.0
2014-11-13 13:25:00,109.73,109.76,109.73,109.73,12500.0,83.0627,83.0854,83.0627,83.0627,12500.0
2014-11-13 13:30:00,109.73,109.77,109.73,109.77,3400.0,83.0627,83.093,83.0627,83.093,3400.0
2014-11-13 13:35:00,109.76,109.78,109.75,109.78,7400.0,83.0854,83.1006,83.0779,83.1006,7400.0
2014-11-13 13:40:00,109.78,109.79,109.76,109.77,5300.0,83.1006,83.1082,83.0854,83.093,5300.0
2014-11-13 13:45:00,109.76,109.77,109.75,109.76,18200.0,83.0854,83.093,83.0779,83.0854,18200.0
2014-11-13 13:50:00,109.75,109.75,109.74,109.75,4000.0,83.0779,83.0779,83.0703,83.0779,4000.0
2014-11-13 13:55:00,109.74,109.77,109.74,109.76,11000.0,83.0703,83.093,83.0703,83.0854,11000.0
2014-11-13 14:00:00,109.77,109.77,109.75,109.75,7700.0,83.093,83.093,83.0779,83.0779,7700.0
2014-11-13 14:05:00,109.75,109.77,109.75,109.77,4700.0,83.0779,83.093,83.0779,83.093,4700.0
2014-11-13 14:10:00,109.77,109.77,109.76,109.77,3000.0,83.093,83.093,83.0854,83.093,3000.0
2014-11-13 14:15:00,109.76,109.78,109.76,109.78,6600.0,83.0854,83.1006,83.0854,83.1006,6600.0
2014-11-13 14:20:00,109.78,109.78,109.77,109.77,3200.0,83.1006,83.1006,83.093,83.093,3200.0
2014-11-13 14:25:00,109.78,109.8,109.77,109.8,5300.0,83.1006,83.1157,83.093,83.1157,5300.0
2014-11-13 14:30:00,109.8,109.8,109.79,109.79,2400.0,83.1157,83.1157,83.1082,83.1082,2400.0
2014-11-13 14:35:00,109.79,109.8,109.79,109.79,1000.0,83.1082,83.1157,83.1082,83.1082,1000.0
2014-11-13 14:40:00,109.8,109.8,109.79,109.79,5500.0,83.1157,83.1157,83.1082,83.1082,5500.0
2014-11-13 14:45:00,109.79,109.79,109.77,109.78,8100.0,83.1082,83.1082,83.093,83.1006,8100.0
2014-11-13 14:50:00,109.77,109.78,109.76,109.76,6300.0,83.093,83.1006,83.0854,83.0854,6300.0
2014-11-13 14:55:00,109.76,109.77,109.75,109.76,7600.0,83.0854,83.093,83.0779,83.0854,7600.0
2014-11-13 15:00:00,109.76,109.77,109.75,109.76,12000.0,83.0854,83.093,83.0779,83.0854,12000.0
2014-11-13 15:05:00,109.77,109.77,109.76,109.76,16400.0,83.093,83.093,83.0854,83.0854,16400.0
2014-11-13 15:10:00,109.77,109.78,109.77,109.78,3500.0,83.093,83.1006,83.093,83.1006,3500.0
2014-11-13 15:15:00,109.78,109.78,109.76,109.76,4100.0,83.1006,83.1006,83.0854,83.0854,4100.0
2014-11-13 15:20:00,109.76,109.76,109.75,109.76,5900.0,83.0854,83.0854,83.0779,83.0854,5900.0
2014-11-13 15:25:00,109.76,109.76,109.73,109.75,59200.0,83.0854,83.0854,83.0627,83.0779,59200.0
2014-11-13 15:30:00,109.75,109.78,109.75,109.77,8800.0,83.0779,83.1006,83.0779,83.093,8800.0
2014-11-13 15:35:00,109.78,109.78,109.74,109.75,9300.0,83.1006,83.1006,83.0703,83.0779,9300.0
2014-11-13 15:40:00,109.75,109.75,109.74,109.74,6100.0,83.0779,83.0779,83.0703,83.0703,6100.0
2014-11-13 15:45:00,109.75,109.75,109.73,109.74,4200.0,83.0779,83.0779,83.0627,83.0703,4200.0
2014-11-13 15:50:00,109.73,109.76,109.73,109.75,11300.0,83.0627,83.0854,83.0627,83.0779,11300.0
2014-11-13 15:55:00,109.75,109.77,109.74,109.75,63400.0,83.0779,83.093,83.0703,83.0779,63400.0
2014-11-14 09:30:00,109.68,109.73,109.68,109.69,37800.0,83.0249,83.0627,83.0249,83.0325,37800.0
2014-11-14 09:35:00,109.69,109.69,109.67,109.68,19500.0,83.0325,83.0325,83.0173,83.0249,19500.0
2014-11-14 09:40:00,109.68,109.68,109.65,109.67,26100.0,83.0249,83.0249,83.0022,83.0173,26100.0
2014-11-14 09:45:00,109.68,109.68,109.67,109.68,5400.0,83.0249,83.0249,83.0173,83.0249,5400.0
2014-11-14 09:50:00,109.69,109.69,109.65,109.65,2100.0,83.0325,83.0325,83.0022,83.0022,2100.0
2014-11-14 09:55:00,109.66,109.7,109.64,109.7,5400.0,83.0097,83.04,82.9946,83.04,5400.0
2014-11-14 10:00:00,109.7,109.75,109.69,109.75,11500.0,83.04,83.0779,83.0325,83.0779,11500.0
2014-11-14 10:05:00,109.75,109.78,109.74,109.74,5000.0,83.0779,83.1006,83.0703,83.0703,5000.0
2014-11-14 10:10:00,109.74,109.75,109.72,109.75,25700.0,83.0703,83.0779,83.0552,83.0779,25700.0
2014-11-14 10:15:00,109.75,109.77,109.75,109.76,11800.0,83.0779,83.093,83.0779,83.0854,11800.0
2014-11-14 10:20:00,109.77,109.77,109.76,109.76,3900.0,83.093,83.093,83.0854,83.0854,3900.0
2014-11-14 10:25:00,109.77,109.77,109.74,109.74,4500.0,83.093,83.093,83.0703,83.0703,4500.0
2014-11-14 10:30:00,109.75,109.75,109.74,109.75,7000.0,83.0779,83.0779,83.0703,83.0779,7000.0
2014-11-14 10:35:00,109.79,109.79,109.72,109.72,12800.0,83.1082,83.1082,83.0552,83.0552,12800.0
2014-11-14 10:40:00,109.73,109.73,109.72,109.73,1800.0,83.0627,83.0627,83.0552,83.0627,1800.0
2014-11-14 10:45:00,109.74,109.74,109.7,109.72,46000.0,83.0703,83.0703,83.04,83.0552,46000.0
2014-11-14 10:50:00,109.72,109.72,109.71,109.72,4300.0,83.0552,83.0552,83.0476,83.0552,4300.0
2014-11-14 10:55:00,109.71,109.72,109.71,109.71,2600.0,83.0476,83.0552,83.0476,83.0476,2600.0
2014-11-14 11:00:00,109.71,109.72,109.71,109.71,9200.0,83.0476,83.0552,83.0476,83.0476,9200.0
2014-11-14 11:05:00,109.71,109.72,109.71,109.71,3000.0,83.0476,83.0552,83.0476,83.0476,3000.0
2014-11-14 11:10:00,109.72,109.72,109.71,109.72,7400.0,83.0552,83.0552,83.0476,83.0552,7400.0
2014-11-14 11:15:00,109.72,109.72,109.71,109.72,4100.0,83.0552,83.0552,83.0476,83.0552,4100.0
2014-11-14 11:20:00,109.71,109.72,109.71,109.71,4200.0,83.0476,83.0552,83.0476,83.0476,4200.0
2014-11-14 11:25:00,109.72,109.73,109.71,109.72,9500.0,83.0552,83.0627,83.0476,83.0552,9500.0
2014-11-14 11:30:00,109.73,109.74,109.73,109.73,5000.0,83.0627,83.0703,83.0627,83.0627,5000.0
2014-11-14 11:35:00,109.73,109.75,109.73,109.75,3800.0,83.0627,83.0779,83.0627,83.0779,3800.0
2014-11-14 11:40:00,109.77,109.78,109.76,109.76,8600.0,83.093,83.1006,83.0854,83.0854,8600.0
2014-11-14 11:45:00,109.77,109.77,109.76,109.77,2800.0,83.093,83.093,83.0854,83.093,2800.0
2014-11-14 11:50:00,109.77,109.81,109.76,109.8,5200.0,83.093,83.1233,83.0854,83.1157,5200.0
2014-11-14 11:55:00,109.81,109.82,109.81,109.82,2700.0,83.1233,83.1309,83.1233,83.1309,2700.0
2014-11-14 12:00:00,109.82,109.83,109.82,109.83,4800.0,83.1309,83.1384,83.1309,83.1384,4800.0
2014-11-14 12:05:00,109.82,109.83,109.82,109.83,22500.0,83.1309,83.1384,83.1309,83.1384,22500.0
2014-11-14 12:10:00,109.83,109.87,109.83,109.87,8800.0,83.1384,83.1687,83.1384,83.1687,8800.0
2014-11-14 12:15:00,109.86,109.86,109.84,109.84,5700.0,83.1611,83.1611,83.146,83.146,5700.0
2014-11-14 12:20:00,109.83,109.84,109.83,109.83,3900.0,83.1384,83.146,83.1384,83.1384,3900.0
2014-11-14 12:25:00,109.84,109.84,109.83,109.84,3500.0,83.146,83.146,83.1384,83.146,3500.0
2014-11-14 12:30:00,109.83,109.83,109.81,109.82,2400.0,83.1384,83.1384,83.1233,83.1309,2400.0
2014-11-14 12:35:00,109.82,109.82,109.81,109.81,6100.0,83.1309,83.1309,83.1233,83.1233,6100.0
2014-11-14 12:40:00,109.81,109.83,109.81,109.83,14600.0,83.1233,83.1384,83.1233,83.1384,14600.0
2014-11-14 12:45:00,109.83,109.84,109.82,109.83,11100.0,83.1384,83.146,83.1309,83.1384,11100.0
2014-11-14 12:50:00,109.82,109.83,109.82,109.82,1600.0,83.1309,83.1384,83.1309,83.1309,1600.0
2014-11-14 12:55:00,109.83,109.84,109.82,109.84,10700.0,83.1384,83.146,83.1309,83.146,10700.0
2014-11-14 13:00:00,109.83,109.85,109.83,109.84,10400.0,83.1384,83.1536,83.1384,83.146,10400.0
2014-11-14 13:05:00,109.85,109.85,109.84,109.85,2600.0,83.1536,83.1536,83.146,83.1536,2600.0
2014-11-14 13:10:00,109.85,109.85,109.84,109.85,10500.0,83.1536,83.1536,83.146,83.1536,10500.0
2014-11-14 13:15:00,109.85,109.85,109.84,109.85,32500.0,83.1536,83.1536,83.146,83.1536,32500.0
2014-11-14 13:20:00,109.84,109.85,109.84,109.85,3500.0,83.146,83.1536,83.146,83.1536,3500.0
2014-11-14 13:25:00,109.85,109.85,109.83,109.85,69400.0,83.1536,83.1536,83.1384,83.1536,69400.0
2014-11-14 13:30:00,109.84,109.85,109.84,109.85,2100.0,83.146,83.1536,83.146,83.1536,2100.0
2014-11-14 13:35:00,109.85,109.85,109.84,109.85,4200.0,83.1536,83.1536,83.146,83.1536,4200.0
2014-11-14 13:40:00,109.85,109.85,109.84,109.85,15100.0,83.1536,83.1536,83.146,83.1536,15100.0
2014-11-14 13:45:00,109.85,109.86,109.84,109.85,20200.0,83.1536,83.1611,83.146,83.1536,20200.0
2014-11-14 13:50:00,109.85,109.85,109.84,109.85,7300.0,83.1536,83.1536,83.146,83.1536,7300.0
2014-11-14 13:55:00,109.84,109.85,109.84,109.84,3800.0,83.146,83.1536,83.146,83.146,3800.0
2014-11-14 14:00:00,109.84,109.86,109.84,109.85,22000.0,83.146,83.1611,83.146,83.1536,22000.0
2014-11-14 14:05:00,109.85,109.88,109.84,109.86,63900.0,83.1536,83.1763,83.146,83.1611,63900.0
2014-11-14 14:10:00,109.87,109.87,109.86,109.86,26400.0,83.1687,83.1687,83.1611,83.1611,26400.0
2014-11-14 14:15:00,109.86,109.87,109.85,109.87,5800.0,83.1611,83.1687,83.1536,83.1687,5800.0
2014-11-14 14:20:00,109.86,109.88,109.86,109.88,19300.0,83.1611,83.1763,83.1611,83.1763,19300.0
2014-11-14 14:25:00,109.88,109.91,109.87,109.88,22800.0,83.1763,83.199,83.1687,83.1763,22800.0
2014-11-14 14:30:00,109.88,109.9,109.86,109.9,10100.0,83.1763,83.1914,83.1611,83.1914,10100.0
2014-11-14 14:35:00,109.9,109.91,109.9,109.9,14600.0,83.1914,83.199,83.1914,83.1914,14600.0
2014-11-14 14:40:00,109.9,109.9,109.89,109.9,5400.0,83.1914,83.1914,83.1839,83.1914,5400.0
2014-11-14 14:45:00,109.91,109.94,109.91,109.94,6500.0,83.199,83.2217,83.199,83.2217,6500.0
2014-11-14 14:50:00,109.93,109.93,109.9,109.9,8700.0,83.2141,83.2141,83.1914,83.1914,8700.0
2014-11-14 14:55:00,109.91,109.91,109.89,109.9,6500.0,83.199,83.199,83.1839,83.1914,6500.0
2014-11-14 15:00:00,109.9,109.9,109.88,109.89,16800.0,83.1914,83.1914,83.1763,83.1839,16800.0
2014-11-14 15:05:00,109.89,109.89,109.87,109.87,4200.0,83.1839,83.1839,83.1687,83.1687,4200.0
2014-11-14 15:10:00,109.88,109.88,109.87,109.87,19300.0,83.1763,83.1763,83.1687,83.1687,19300.0
2014-11-14 15:15:00,109.88,109.88,109.87,109.88,4500.0,83.1763,83.1763,83.1687,83.1763,4500.0
2014-11-14 15:20:00,109.88,109.89,109.87,109.89,13400.0,83.1763,83.1839,83.1687,83.1839,13400.0
2014-11-14 15:25:00,109.89,109.89,109.88,109.89,21100.0,83.1839,83.1839,83.1763,83.1839,21100.0
2014-11-14 15:30:00,109.89,109.89,109.87,109.88,13600.0,83.1839,83.1839,83.1687,83.1763,13600.0
2014-11-14 15:35:00,109.88,109.88,109.87,109.87,5700.0,83.1763,83.1763,83.1687,83.1687,5700.0
2014-11-14 15:40:00,109.88,109.88,109.86,109.86,23500.0,83.1763,83.1763,83.1611,83.1611,23500.0
2014-11-14 15:45:00,109.87,109.88,109.86,109.87,22700.0,83.1687,83.1763,83.1611,83.1687,22700.0
2014-11-14 15:50:00,109.86,109.88,109.86,109.87,23800.0,83.1611,83.1763,83.1611,83.1687,23800.0
2014-11-14 15:55:00,109.87,109.87,109.85,109.86,17500.0,83.1687,83.1687,83.1536,83.1611,17500.0
2014-11-17 09:30:00,109.96,109.96,109.92,109.93,38600.0,83.2368,83.2368,83.2066,83.2141,38600.0
2014-11-17 09:35:00,109.92,109.93,109.88,109.89,19800.0,83.2066,83.2141,83.1763,83.1839,19800.0
2014-11-17 09:40:00,109.89,109.89,109.87,109.88,9700.0,83.1839,83.1839,83.1687,83.1763,9700.0
2014-11-17 09:45:00,109.87,109.88,109.82,109.83,21100.0,83.1687,83.1763,83.1309,83.1384,21100.0
2014-11-17 09:50:00,109.83,109.83,109.81,109.82,39600.0,83.1384,83.1384,83.1233,83.1309,39600.0
2014-11-17 09:55:00,109.82,109.83,109.8,109.82,31000.0,83.1309,83.1384,83.1157,83.1309,31000.0
2014-11-17 10:00:00,109.82,109.83,109.8,109.83,12800.0,83.1309,83.1384,83.1157,83.1384,12800.0
2014-11-17 10:05:00,109.83,109.83,109.8,109.83,17400.0,83.1384,83.1384,83.1157,83.1384,17400.0
2014-11-17 10:10:00,109.82,109.82,109.81,109.82,6700.0,83.1309,83.1309,83.1233,83.1309,6700.0
2014-11-17 10:15:00,109.81,109.81,109.75,109.76,8700.0,83.1233,83.1233,83.0779,83.0854,8700.0
2014-11-17 10:20:00,109.76,109.76,109.72,109.73,8400.0,83.0854,83.0854,83.0552,83.0627,8400.0
2014-11-17 10:25:00,109.73,109.75,109.72,109.74,5900.0,83.0627,83.0779,83.0552,83.0703,5900.0
2014-11-17 10:30:00,109.74,109.76,109.73,109.75,6500.0,83.0703,83.0854,83.0627,83.0779,6500.0
2014-11-17 10:35:00,109.75,109.76,109.73,109.73,6700.0,83.0779,83.0854,83.0627,83.0627,6700.0
2014-11-17 10:40:00,109.72,109.75,109.72,109.74,12400.0,83.0552,83.0779,83.0552,83.0703,12400.0
2014-11-17 10:45:00,109.74,109.76,109.74,109.76,6400.0,83.0703,83.0854,83.0703,83.0854,6400.0
2014-11-17 10:50:00,109.75,109.8,109.75,109.78,24700.0,83.0779,83.1157,83.0779,83.1006,24700.0
2014-11-17 10:55:00,109.78,109.79,109.77,109.77,6800.0,83.1006,83.1082,83.093,83.093,6800.0
2014-11-17 11:00:00,109.78,109.79,109.77,109.79,10400.0,83.1006,83.1082,83.093,83.1082,10400.0
2014-11-17 11:05:00,109.79,109.81,109.78,109.8,11200.0,83.1082,83.1233,83.1006,83.1157,11200.0
2014-11-17 11:10:00,109.8,109.84,109.79,109.81,53000.0,83.1157,83.146,83.1082,83.1233,53000.0
2014-11-17 11:15:00,109.81,109.82,109.79,109.8,10300.0,83.1233,83.1309,83.1082,83.1157,10300.0
2014-11-17 11:20:00,109.81,109.82,109.8,109.82,7900.0,83.1233,83.1309,83.1157,83.1309,7900.0
2014-11-17 11:25:00,109.82,109.82,109.81,109.82,5500.0,83.1309,83.1309,83.1233,83.1309,5500.0
2014-11-17 11:30:00,109.82,109.82,109.82,109.82,0.0,83.1309,83.1309,83.1309,83.1309,0.0
2014-11-17 11:35:00,109.82,109.82,109.81,109.82,9800.0,83.1309,83.1309,83.1233,83.1309,9800.0
2014-11-17 11:40:00,109.81,109.81,109.78,109.78,4300.0,83.1233,83.1233,83.1006,83.1006,4300.0
2014-11-17 11:45:00,109.79,109.8,109.77,109.78,6400.0,83.1082,83.1157,83.093,83.1006,6400.0
2014-11-17 11:50:00,109.79,109.79,109.78,109.78,3700.0,83.1082,83.1082,83.1006,83.1006,3700.0
2014-11-17 11:55:00,109.78,109.79,109.78,109.78,1800.0,83.1006,83.1082,83.1006,83.1006,1800.0
2014-11-17 12:00:00,109.78,109.8,109.78,109.79,6900.0,83.1006,83.1157,83.1006,83.1082,6900.0
2014-11-17 12:05:00,109.79,109.81,109.79,109.8,2000.0,83.1082,83.1233,83.1082,83.1157,2000.0
2014-11-17 12:10:00,109.8,109.81,109.79,109.79,7600.0,83.1157,83.1233,83.1082,83.1082,7600.0
2014-11-17 12:15:00,109.79,109.8,109.79,109.79,5100.0,83.1082,83.1157,83.1082,83.1082,5100.0
2014-11-17 12:20:00,109.78,109.78,109.78,109.78,700.0,83.1006,83.1006,83.1006,83.1006,700.0
2014-11-17 12:25:00,109.77,109.78,109.77,109.78,2200.0,83.093,83.1006,83.093,83.1006,2200.0
2014-11-17 12:30:00,109.78,109.79,109.78,109.79,52500.0,83.1006,83.1082,83.1006,83.1082,52500.0
2014-11-17 12:35:00,109.79,109.79,109.78,109.78,5900.0,83.1082,83.1082,83.1006,83.1006,5900.0
2014-11-17 12:40:00,109.77,109.78,109.76,109.76,5600.0,83.093,83.1006,83.0854,83.0854,5600.0
2014-11-17 12:45:00,109.77,109.77,109.76,109.77,6600.0,83.093,83.093,83.0854,83.093,6600.0
2014-11-17 12:50:00,109.76,109.76,109.73,109.75,22900.0,83.0854,83.0854,83.0627,83.0779,22900.0
2014-11-17 12:55:00,109.75,109.76,109.74,109.76,112100.0,83.0779,83.0854,83.0703,83.0854,112100.0
2014-11-17 13:00:00,109.76,109.77,109.75,109.76,34500.0,83.0854,83.093,83.0779,83.0854,34500.0
2014-11-17 13:05:00,109.77,109.77,109.76,109.77,3600.0,83.093,83.093,83.0854,83.093,3600.0
2014-11-17 13:10:00,109.77,109.77,109.76,109.77,6000.0,83.093,83.093,83.0854,83.093,6000.0
2014-11-17 13:15:00,109.77,109.79,109.76,109.76,44400.0,83.093,83.1082,83.0854,83.0854,44400.0
2014-11-17 13:20:00,109.76,109.77,109.76,109.77,10500.0,83.0854,83.093,83.0854,83.093,10500.0
2014-11-17 13:25:00,109.77,109.79,109.76,109.79,9600.0,83.093,83.1082,83.0854,83.1082,9600.0
2014-11-17 13:30:00,109.78,109.8,109.78,109.79,18600.0,83.1006,83.1157,83.1006,83.1082,18600.0
2014-11-17 13:35:00,109.78,109.78,109.77,109.78,7000.0,83.1006,83.1006,83.093,83.1006,7000.0
2014-11-17 13:40:00,109.78,109.78,109.77,109.77,1900.0,83.1006,83.1006,83.093,83.093,1900.0
2014-11-17 13:45:00,109.78,109.78,109.77,109.77,1600.0,83.1006,83.1006,83.093,83.093,1600.0
2014-11-17 13:50:00,109.77,109.78,109.76,109.77,7900.0,83.093,83.1006,83.0854,83.093,7900.0
2014-11-17 13:55:00,109.76,109.77,109.76,109.77,3100.0,83.0854,83.093,83.0854,83.093,3100.0
2014-11-17 14:00:00,109.77,109.77,109.75,109.76,9700.0,83.093,83.093,83.0779,83.0854,9700.0
2014-11-17 14:05:00,109.76,109.76,109.75,109.76,4800.0,83.0854,83.0854,83.0779,83.0854,4800.0
2014-11-17 14:10:00,109.76,109.76,109.75,109.76,13000.0,83.0854,83.0854,83.0779,83.0854,13000.0
2014-11-17 14:15:00,109.76,109.78,109.76,109.77,14600.0,83.0854,83.1006,83.0854,83.093,14600.0
2014-11-17 14:20:00,109.78,109.78,109.76,109.76,8300.0,83.1006,83.1006,83.0854,83.0854,8300.0
2014-11-17 14:25:00,109.76,109.77,109.75,109.77,13700.0,83.0854,83.093,83.0779,83.093,13700.0
2014-11-17 14:30:00,109.77,109.77,109.75,109.77,7700.0,83.093,83.093,83.0779,83.093,7700.0
2014-11-17 14:35:00,109.77,109.77,109.76,109.76,7800.0,83.093,83.093,83.0854,83.0854,7800.0
2014-11-17 14:40:00,109.77,109.77,109.75,109.75,11600.0,83.093,83.093,83.0779,83.0779,11600.0
2014-11-17 14:45:00,109.76,109.76,109.75,109.76,13800.0,83.0854,83.0854,83.0779,83.0854,13800.0
2014-11-17 14:50:00,109.76,109.77,109.75,109.77,22600.0,83.0854,83.093,83.0779,83.093,22600.0
2014-11-17 14:55:00,109.76,109.77,109.73,109.75,74700.0,83.0854,83.093,83.0627,83.0779,74700.0
2014-11-17 15:00:00,109.75,109.77,109.75,109.76,28100.0,83.0779,83.093,83.0779,83.0854,28100.0
2014-11-17 15:05:00,109.77,109.77,109.74,109.75,6700.0,83.093,83.093,83.0703,83.0779,6700.0
2014-11-17 15:10:00,109.74,109.75,109.74,109.75,4200.0,83.0703,83.0779,83.0703,83.0779,4200.0
2014-11-17 15:15:00,109.74,109.75,109.74,109.75,4100.0,83.0703,83.0779,83.0703,83.0779,4100.0
2014-11-17 15:20:00,109.75,109.75,109.73,109.73,11500.0,83.0779,83.0779,83.0627,83.0627,11500.0
2014-11-17 15:25:00,109.74,109.75,109.74,109.74,15400.0,83.0703,83.0779,83.0703,83.0703,15400.0
2014-11-17 15:30:00,109.74,109.75,109.74,109.74,23700.0,83.0703,83.0779,83.0703,83.0703,23700.0
2014-11-17 15:35:00,109.74,109.75,109.73,109.74,31000.0,83.0703,83.0779,83.0627,83.0703,31000.0
2014-11-17 15:40:00,109.74,109.74,109.73,109.73,7500.0,83.0703,83.0703,83.0627,83.0627,7500.0
2014-11-17 15:45:00,109.73,109.74,109.72,109.73,8800.0,83.0627,83.0703,83.0552,83.0627,8800.0
2014-11-17 15:50:00,109.73,109.73,109.72,109.72,60900.0,83.0627,83.0627,83.0552,83.0552,60900.0
2014-11-17 15:55:00,109.73,109.73,109.72,109.73,38000.0,83.0627,83.0627,83.0552,83.0627,38000.0
2014-11-18 09:30:00,109.82,109.84,109.77,109.79,28600.0,83.1309,83.146,83.093,83.1082,28600.0
2014-11-18 09:35:00,109.8,109.81,109.77,109.81,3700.0,83.1157,83.1233,83.093,83.1233,3700.0
2014-11-18 09:40:00,109.81,109.83,109.81,109.83,12600.0,83.1233,83.1384,83.1233,83.1384,12600.0
2014-11-18 09:45:00,109.83,109.83,109.82,109.83,3800.0,83.1384,83.1384,83.1309,83.1384,3800.0
2014-11-18 09:50:00,109.83,109.85,109.82,109.84,12700.0,83.1384,83.1536,83.1309,83.146,12700.0
2014-11-18 09:55:00,109.85,109.87,109.84,109.87,3500.0,83.1536,83.1687,83.146,83.1687,3500.0
2014-11-18 10:00:00,109.86,109.87,109.85,109.85,14200.0,83.1611,83.1687,83.1536,83.1536,14200.0
2014-11-18 10:05:00,109.85,109.88,109.84,109.87,4900.0,83.1536,83.1763,83.146,83.1687,4900.0
2014-11-18 10:10:00,109.86,109.87,109.86,109.87,3300.0,83.1611,83.1687,83.1611,83.1687,3300.0
2014-11-18 10:15:00,109.88,109.88,109.86,109.87,23500.0,83.1763,83.1763,83.1611,83.1687,23500.0
2014-11-18 10:20:00,109.87,109.87,109.85,109.86,5200.0,83.1687,83.1687,83.1536,83.1611,5200.0
2014-11-18 10:25:00,109.86,109.87,109.85,109.87,7700.0,83.1611,83.1687,83.1536,83.1687,7700.0
2014-11-18 10:30:00,109.87,109.87,109.86,109.87,9000.0,83.1687,83.1687,83.1611,83.1687,9000.0
2014-11-18 10:35:00,109.87,109.88,109.86,109.86,5000.0,83.1687,83.1763,83.1611,83.1611,5000.0
2014-11-18 10:40:00,109.87,109.87,109.85,109.85,19000.0,83.1687,83.1687,83.1536,83.1536,19000.0
2014-11-18 10:45:00,109.86,109.87,109.86,109.87,95700.0,83.1611,83.1687,83.1611,83.1687,95700.0
2014-11-18 10:50:00,109.86,109.88,109.86,109.87,7700.0,83.1611,83.1763,83.1611,83.1687,7700.0
2014-11-18 10:55:00,109.88,109.88,109.86,109.86,13400.0,83.1763,83.1763,83.1611,83.1611,13400.0
2014-11-18 11:00:00,109.86,109.87,109.85,109.86,2100.0,83.1611,83.1687,83.1536,83.1611,2100.0
2014-11-18 11:05:00,109.87,109.87,109.85,109.86,5400.0,83.1687,83.1687,83.1536,83.1611,5400.0
2014-11-18 11:10:00,109.86,109.86,109.85,109.85,8100.0,83.1611,83.1611,83.1536,83.1536,8100.0
2014-11-18 11:15:00,109.85,109.86,109.82,109.83,8900.0,83.1536,83.1611,83.1309,83.1384,8900.0
2014-11-18 11:20:00,109.83,109.85,109.83,109.84,1800.0,83.1384,83.1536,83.1384,83.146,1800.0
2014-11-18 11:25:00,109.85,109.85,109.84,109.84,3700.0,83.1536,83.1536,83.146,83.146,3700.0
2014-11-18 11:30:00,109.85,109.85,109.83,109.84,2300.0,83.1536,83.1536,83.1384,83.146,2300.0
2014-11-18 11:35:00,109.83,109.84,109.83,109.83,3300.0,83.1384,83.146,83.1384,83.1384,3300.0
2014-11-18 11:40:00,109.84,109.86,109.83,109.86,46700.0,83.146,83.1611,83.1384,83.1611,46700.0
2014-11-18 11:45:00,109.86,109.88,109.85,109.88,30300.0,83.1611,83.1763,83.1536,83.1763,30300.0
2014-11-18 11:50:00,109.88,109.89,109.87,109.88,13400.0,83.1763,83.1839,83.1687,83.1763,13400.0
2014-11-18 11:55:00,109.88,109.88,109.86,109.86,8800.0,83.1763,83.1763,83.1611,83.1611,8800.0
2014-11-18 12:00:00,109.86,109.86,109.85,109.85,3500.0,83.1611,83.1611,83.1536,83.1536,3500.0
2014-11-18 12:05:00,109.86,109.86,109.85,109.85,7200.0,83.1611,83.1611,83.1536,83.1536,7200.0
2014-11-18 12:10:00,109.85,109.86,109.83,109.85,1900.0,83.1536,83.1611,83.1384,83.1536,1900.0
2014-11-18 12:15:00,109.85,109.85,109.84,109.84,24800.0,83.1536,83.1536,83.146,83.146,24800.0
2014-11-18 12:20:00,109.85,109.85,109.84,109.84,7000.0,83.1536,83.1536,83.146,83.146,7000.0
2014-11-18 12:25:00,109.84,109.85,109.83,109.84,20400.0,83.146,83.1536,83.1384,83.146,20400.0
2014-11-18 12:30:00,109.83,109.84,109.83,109.84,500.0,83.1384,83.146,83.1384,83.146,500.0
2014-11-18 12:35:00,109.84,109.84,109.83,109.84,400.0,83.146,83.146,83.1384,83.146,400.0
2014-11-18 12:40:00,109.83,109.84,109.83,109.84,1700.0,83.1384,83.146,83.1384,83.146,1700.0
2014-11-18 12:45:00,109.83,109.84,109.82,109.82,11000.0,83.1384,83.146,83.1309,83.1309,11000.0
2014-11-18 12:50:00,109.82,109.83,109.82,109.83,1000.0,83.1309,83.1384,83.1309,83.1384,1000.0
2014-11-18 12:55:00,109.82,109.83,109.81,109.81,20800.0,83.1309,83.1384,83.1233,83.1233,20800.0
2014-11-18 13:00:00,109.81,109.82,109.8,109.81,19500.0,83.1233,83.1309,83.1157,83.1233,19500.0
2014-11-18 13:05:00,109.82,109.83,109.81,109.82,28700.0,83.1309,83.1384,83.1233,83.1309,28700.0
2014-11-18 13:10:00,109.82,109.84,109.81,109.84,54900.0,83.1309,83.146,83.1233,83.146,54900.0
2014-11-18 13:15:00,109.83,109.84,109.82,109.83,7900.0,83.1384,83.146,83.1309,83.1384,7900.0
2014-11-18 13:20:00,109.83,109.84,109.81,109.84,3200.0,83.1384,83.146,83.1233,83.146,3200.0
2014-11-18 13:25:00,109.84,109.84,109.83,109.84,900.0,83.146,83.146,83.1384,83.146,900.0
2014-11-18 13:30:00,109.84,109.85,109.83,109.84,29400.0,83.146,83.1536,83.1384,83.146,29400.0
2014-11-18 13:35:00,109.84,109.84,109.83,109.84,1300.0,83.146,83.146,83.1384,83.146,1300.0
2014-11-18 13:40:00,109.84,109.84,109.83,109.83,500.0,83.146,83.146,83.1384,83.1384,500.0
2014-11-18 13:45:00,109.84,109.84,109.82,109.82,3200.0,83.146,83.146,83.1309,83.1309,3200.0
2014-11-18 13:50:00,109.82,109.83,109.82,109.82,1800.0,83.1309,83.1384,83.1309,83.1309,1800.0
2014-11-18 13:55:00,109.83,109.84,109.82,109.83,5000.0,83.1384,83.146,83.1309,83.1384,5000.0
2014-11-18 14:00:00,109.82,109.84,109.81,109.81,17200.0,83.1309,83.146,83.1233,83.1233,17200.0
2014-11-18 14:05:00,109.81,109.83,109.81,109.83,3000.0,83.1233,83.1384,83.1233,83.1384,3000.0
2014-11-18 14:10:00,109.82,109.83,109.82,109.83,3600.0,83.1309,83.1384,83.1309,83.1384,3600.0
2014-11-18 14:15:00,109.82,109.83,109.81,109.82,5200.0,83.1309,83.1384,83.1233,83.1309,5200.0
2014-11-18 14:20:00,109.82,109.83,109.81,109.82,29300.0,83.1309,83.1384,83.1233,83.1309,29300.0
2014-11-18 14:25:00,109.82,109.83,109.81,109.83,19800.0,83.1309,83.1384,83.1233,83.1384,19800.0
2014-11-18 14:30:00,109.82,109.84,109.82,109.83,27000.0,83.1309,83.146,83.1309,83.1384,27000.0
2014-11-18 14:35:00,109.83,109.84,109.82,109.82,4700.0,83.1384,83.146,83.1309,83.1309,4700.0
2014-11-18 14:40:00,109.83,109.83,109.82,109.82,8100.0,83.1384,83.1384,83.1309,83.1309,8100.0
2014-11-18 14:45:00,109.82,109.83,109.82,109.82,8500.0,83.1309,83.1384,83.1309,83.1309,8500.0
2014-11-18 14:50:00,109.82,109.83,109.81,109.83,61700.0,83.1309,83.1384,83.1233,83.1384,61700.0
2014-11-18 14:55:00,109.82,109.83,109.82,109.82,13500.0,83.1309,83.1384,83.1309,83.1309,13500.0
2014-11-18 15:00:00,109.83,109.84,109.82,109.84,17000.0,83.1384,83.146,83.1309,83.146,17000.0
2014-11-18 15:05:00,109.83,109.84,109.83,109.83,11600.0,83.1384,83.146,83.1384,83.1384,11600.0
2014-11-18 15:10:00,109.83,109.84,109.81,109.81,15200.0,83.1384,83.146,83.1233,83.1233,15200.0
2014-11-18 15:15:00,109.81,109.82,109.79,109.79,10400.0,83.1233,83.1309,83.1082,83.1082,10400.0
2014-11-18 15:20:00,109.8,109.8,109.78,109.79,27400.0,83.1157,83.1157,83.1006,83.1082,27400.0
2014-11-18 15:25:00,109.79,109.81,109.79,109.8,47400.0,83.1082,83.1233,83.1082,83.1157,47400.0
2014-11-18 15:30:00,109.8,109.81,109.78,109.79,13900.0,83.1157,83.1233,83.1006,83.1082,13900.0
2014-11-18 15:35:00,109.79,109.8,109.78,109.79,40000.0,83.1082,83.1157,83.1006,83.1082,40000.0
2014-11-18 15:40:00,109.78,109.8,109.78,109.79,16100.0,83.1006,83.1157,83.1006,83.1082,16100.0
2014-11-18 15:45:00,109.79,109.8,109.79,109.79,18900.0,83.1082,83.1157,83.1082,83.1082,18900.0
2014-11-18 15:50:00,109.8,109.8,109.79,109.79,53600.0,83.1157,83.1157,83.1082,83.1082,53600.0
2014-11-18 15:55:00,109.79,109.85,109.79,109.82,54300.0,83.1082,83.1536,83.1082,83.1309,54300.0
2014-11-19 09:30:00,109.68,109.68,109.6,109.66,48800.0,83.0249,83.0249,82.9643,83.0097,48800.0
2014-11-19 09:35:00,109.65,109.68,109.65,109.66,17200.0,83.0022,83.0249,83.0022,83.0097,17200.0
2014-11-19 09:40:00,109.67,109.68,109.65,109.66,11700.0,83.0173,83.0249,83.0022,83.0097,11700.0
2014-11-19 09:45:00,109.66,109.68,109.65,109.68,28900.0,83.0097,83.0249,83.0022,83.0249,28900.0
2014-11-19 09:50:00,109.68,109.7,109.67,109.7,9200.0,83.0249,83.04,83.0173,83.04,9200.0
2014-11-19 09:55:00,109.69,109.72,109.68,109.71,28100.0,83.0325,83.0552,83.0249,83.0476,28100.0
2014-11-19 10:00:00,109.71,109.72,109.7,109.71,28700.0,83.0476,83.0552,83.04,83.0476,28700.0
2014-11-19 10:05:00,109.72,109.73,109.71,109.72,25000.0,83.0552,83.0627,83.0476,83.0552,25000.0
2014-11-19 10:10:00,109.72,109.73,109.71,109.72,7200.0,83.0552,83.0627,83.0476,83.0552,7200.0
2014-11-19 10:15:00,109.72,109.72,109.7,109.71,5900.0,83.0552,83.0552,83.04,83.0476,5900.0
2014-11-19 10:20:00,109.71,109.71,109.68,109.68,7900.0,83.0476,83.0476,83.0249,83.0249,7900.0
2014-11-19 10:25:00,109.68,109.7,109.68,109.7,21900.0,83.0249,83.04,83.0249,83.04,21900.0
2014-11-19 10:30:00,109.69,109.7,109.69,109.7,1000.0,83.0325,83.04,83.0325,83.04,1000.0
2014-11-19 10:35:00,109.69,109.7,109.68,109.69,13800.0,83.0325,83.04,83.0249,83.0325,13800.0
2014-11-19 10:40:00,109.68,109.69,109.68,109.68,4800.0,83.0249,83.0325,83.0249,83.0249,4800.0
2014-11-19 10:45:00,109.68,109.69,109.67,109.68,3100.0,83.0249,83.0325,83.0173,83.0249,3100.0
2014-11-19 10:50:00,109.67,109.68,109.66,109.67,3400.0,83.0173,83.0249,83.0097,83.0173,3400.0
2014-11-19 10:55:00,109.67,109.7,109.66,109.7,67700.0,83.0173,83.04,83.0097,83.04,67700.0
2014-11-19 11:00:00,109.69,109.7,109.69,109.69,8400.0,83.0325,83.04,83.0325,83.0325,8400.0
2014-11-19 11:05:00,109.7,109.7,109.69,109.7,3300.0,83.04,83.04,83.0325,83.04,3300.0
2014-11-19 11:10:00,109.7,109.7,109.69,109.69,39600.0,83.04,83.04,83.0325,83.0325,39600.0
2014-11-19 11:15:00,109.69,109.7,109.68,109.7,30900.0,83.0325,83.04,83.0249,83.04,30900.0
2014-11-19 11:20:00,109.7,109.71,109.7,109.71,3100.0,83.04,83.0476,83.04,83.0476,3100.0
2014-11-19 11:25:00,109.7,109.7,109.68,109.69,5900.0,83.04,83.04,83.0249,83.0325,5900.0
2014-11-19 11:30:00,109.69,109.69,109.68,109.68,3700.0,83.0325,83.0325,83.0249,83.0249,3700.0
2014-11-19 11:35:00,109.68,109.7,109.68,109.7,2600.0,83.0249,83.04,83.0249,83.04,2600.0
2014-11-19 11:40:00,109.7,109.7,109.68,109.69,5000.0,83.04,83.04,83.0249,83.0325,5000.0
2014-11-19 11:45:00,109.68,109.68,109.67,109.68,700.0,83.0249,83.0249,83.0173,83.0249,700.0
2014-11-19 11:50:00,109.67,109.68,109.67,109.68,900.0,83.0173,83.0249,83.0173,83.0249,900.0
2014-11-19 11:55:00,109.67,109.68,109.67,109.68,2100.0,83.0173,83.0249,83.0173,83.0249,2100.0
2014-11-19 12:00:00,109.68,109.69,109.67,109.69,3900.0,83.0249,83.0325,83.0173,83.0325,3900.0
2014-11-19 12:05:00,109.68,109.69,109.67,109.68,107600.0,83.0249,83.0325,83.0173,83.0249,107600.0
2014-11-19 12:10:00,109.68,109.69,109.66,109.66,14300.0,83.0249,83.0325,83.0097,83.0097,14300.0
2014-11-19 12:15:00,109.66,109.67,109.66,109.67,3200.0,83.0097,83.0173,83.0097,83.0173,3200.0
2014-11-19 12:20:00,109.67,109.67,109.66,109.66,2400.0,83.0173,83.0173,83.0097,83.0097,2400.0
2014-11-19 12:25:00,109.67,109.67,109.66,109.67,4200.0,83.0173,83.0173,83.0097,83.0173,4200.0
2014-11-19 12:30:00,109.67,109.67,109.63,109.66,62400.0,83.0173,83.0173,82.987,83.0097,62400.0
2014-11-19 12:35:00,109.67,109.67,109.66,109.66,1100.0,83.0173,83.0173,83.0097,83.0097,1100.0
2014-11-19 12:40:00,109.67,109.67,109.66,109.67,400.0,83.0173,83.0173,83.0097,83.0173,400.0
2014-11-19 12:45:00,109.66,109.67,109.66,109.67,900.0,83.0097,83.0173,83.0097,83.0173,900.0
2014-11-19 12:50:00,109.67,109.67,109.66,109.67,4100.0,83.0173,83.0173,83.0097,83.0173,4100.0
2014-11-19 12:55:00,109.66,109.67,109.66,109.66,1200.0,83.0097,83.0173,83.0097,83.0097,1200.0
2014-11-19 13:00:00,109.67,109.67,109.66,109.67,1100.0,83.0173,83.0173,83.0097,83.0173,1100.0
2014-11-19 13:05:00,109.67,109.67,109.66,109.67,4100.0,83.0173,83.0173,83.0097,83.0173,4100.0
2014-11-19 13:10:00,109.66,109.68,109.66,109.68,1500.0,83.0097,83.0249,83.0097,83.0249,1500.0
2014-11-19 13:15:00,109.68,109.69,109.67,109.69,8500.0,83.0249,83.0325,83.0173,83.0325,8500.0
2014-11-19 13:20:00,109.68,109.7,109.68,109.7,14700.0,83.0249,83.04,83.0249,83.04,14700.0
2014-11-19 13:25:00,109.7,109.7,109.68,109.69,2300.0,83.04,83.04,83.0249,83.0325,2300.0
2014-11-19 13:30:00,109.7,109.7,109.69,109.7,2100.0,83.04,83.04,83.0325,83.04,2100.0
2014-11-19 13:35:00,109.69,109.7,109.69,109.7,8100.0,83.0325,83.04,83.0325,83.04,8100.0
2014-11-19 13:40:00,109.7,109.71,109.7,109.7,3000.0,83.04,83.0476,83.04,83.04,3000.0
2014-11-19 13:45:00,109.7,109.7,109.69,109.69,17200.0,83.04,83.04,83.0325,83.0325,17200.0
2014-11-19 13:50:00,109.7,109.7,109.67,109.68,4300.0,83.04,83.04,83.0173,83.0249,4300.0
2014-11-19 13:55:00,109.68,109.7,109.66,109.7,66200.0,83.0249,83.04,83.0097,83.04,66200.0
2014-11-19 14:00:00,109.73,109.74,109.67,109.74,4200.0,83.0627,83.0703,83.0173,83.0703,4200.0
2014-11-19 14:05:00,109.76,109.8,109.76,109.78,11200.0,83.0854,83.1157,83.0854,83.1006,11200.0
2014-11-19 14:10:00,109.78,109.82,109.77,109.81,12000.0,83.1006,83.1309,83.093,83.1233,12000.0
2014-11-19 14:15:00,109.82,109.84,109.81,109.82,9400.0,83.1309,83.146,83.1233,83.1309,9400.0
2014-11-19 14:20:00,109.82,109.82,109.79,109.8,8600.0,83.1309,83.1309,83.1082,83.1157,8600.0
2014-11-19 14:25:00,109.79,109.79,109.75,109.75,46200.0,83.1082,83.1082,83.0779,83.0779,46200.0
2014-11-19 14:30:00,109.75,109.77,109.75,109.76,2700.0,83.0779,83.093,83.0779,83.0854,2700.0
2014-11-19 14:35:00,109.77,109.77,109.7,109.7,4300.0,83.093,83.093,83.04,83.04,4300.0
2014-11-19 14:40:00,109.7,109.7,109.67,109.67,4900.0,83.04,83.04,83.0173,83.0173,4900.0
2014-11-19 14:45:00,109.67,109.67,109.64,109.66,7200.0,83.0173,83.0173,82.9946,83.0097,7200.0
2014-11-19 14:50:00,109.65,109.67,109.64,109.66,61600.0,83.0022,83.0173,82.9946,83.0097,61600.0
2014-11-19 14:55:00,109.66,109.68,109.66,109.67,7200.0,83.0097,83.0249,83.0097,83.0173,7200.0
2014-11-19 15:00:00,109.68,109.68,109.67,109.67,7300.0,83.0249,83.0249,83.0173,83.0173,7300.0
2014-11-19 15:05:00,109.68,109.68,109.67,109.67,800.0,83.0249,83.0249,83.0173,83.0173,800.0
2014-11-19 15:10:00,109.67,109.67,109.65,109.65,13300.0,83.0173,83.0173,83.0022,83.0022,13300.0
2014-11-19 15:15:00,109.65,109.65,109.62,109.63,8500.0,83.0022,83.0022,82.9795,82.987,8500.0
2014-11-19 15:20:00,109.62,109.63,109.61,109.62,33200.0,82.9795,82.987,82.9719,82.9795,33200.0
2014-11-19 15:25:00,109.62,109.62,109.61,109.62,3800.0,82.9795,82.9795,82.9719,82.9795,3800.0
2014-11-19 15:30:00,109.61,109.63,109.61,109.63,2400.0,82.9719,82.987,82.9719,82.987,2400.0
2014-11-19 15:35:00,109.63,109.63,109.62,109.63,7500.0,82.987,82.987,82.9795,82.987,7500.0
2014-11-19 15:40:00,109.62,109.62,109.6,109.61,9200.0,82.9795,82.9795,82.9643,82.9719,9200.0
2014-11-19 15:45:00,109.6,109.6,109.58,109.59,69000.0,82.9643,82.9643,82.9492,82.9568,69000.0
2014-11-19 15:50:00,109.58,109.59,109.57,109.58,75000.0,82.9492,82.9568,82.9416,82.9492,75000.0
2014-11-19 15:55:00,109.58,109.58,109.56,109.58,70700.0,82.9492,82.9492,82.934,82.9492,70700.0
2014-11-20 09:30:00,109.87,109.93,109.82,109.88,61100.0,83.1687,83.2141,83.1309,83.1763,61100.0
2014-11-20 09:35:00,109.88,109.9,109.86,109.86,11500.0,83.1763,83.1914,83.1611,83.1611,11500.0
2014-11-20 09:40:00,109.87,109.88,109.86,109.87,2700.0,83.1687,83.1763,83.1611,83.1687,2700.0
2014-11-20 09:45:00,109.86,109.89,109.86,109.87,14200.0,83.1611,83.1839,83.1611,83.1687,14200.0
2014-11-20 09:50:00,109.87,109.88,109.86,109.87,3200.0,83.1687,83.1763,83.1611,83.1687,3200.0
2014-11-20 09:55:00,109.86,109.88,109.86,109.87,4300.0,83.1611,83.1763,83.1611,83.1687,4300.0
2014-11-20 10:00:00,109.87,109.88,109.79,109.79,41300.0,83.1687,83.1763,83.1082,83.1082,41300.0
2014-11-20 10:05:00,109.78,109.78,109.74,109.75,2200.0,83.1006,83.1006,83.0703,83.0779,2200.0
2014-11-20 10:10:00,109.75,109.78,109.74,109.78,3900.0,83.0779,83.1006,83.0703,83.1006,3900.0
2014-11-20 10:15:00,109.77,109.82,109.75,109.81,4000.0,83.093,83.1309,83.0779,83.1233,4000.0
2014-11-20 10:20:00,109.82,109.82,109.77,109.77,15200.0,83.1309,83.1309,83.093,83.093,15200.0
2014-11-20 10:25:00,109.76,109.77,109.75,109.77,2600.0,83.0854,83.093,83.0779,83.093,2600.0
2014-11-20 10:30:00,109.78,109.79,109.76,109.77,4900.0,83.1006,83.1082,83.0854,83.093,4900.0
2014-11-20 10:35:00,109.75,109.76,109.7,109.71,8200.0,83.0779,83.0854,83.04,83.0476,8200.0
2014-11-20 10:40:00,109.7,109.71,109.69,109.7,3700.0,83.04,83.0476,83.0325,83.04,3700.0
2014-11-20 10:45:00,109.7,109.72,109.69,109.72,11100.0,83.04,83.0552,83.0325,83.0552,11100.0
2014-11-20 10:50:00,109.72,109.72,109.7,109.72,18900.0,83.0552,83.0552,83.04,83.0552,18900.0
2014-11-20 10:55:00,109.71,109.71,109.7,109.7,4300.0,83.0476,83.0476,83.04,83.04,4300.0
2014-11-20 11:00:00,109.7,109.71,109.69,109.71,14400.0,83.04,83.0476,83.0325,83.0476,14400.0
2014-11-20 11:05:00,109.71,109.72,109.71,109.72,8500.0,83.0476,83.0552,83.0476,83.0552,8500.0
2014-11-20 11:10:00,109.71,109.72,109.71,109.71,3500.0,83.0476,83.0552,83.0476,83.0476,3500.0
2014-11-20 11:15:00,109.72,109.72,109.71,109.71,14700.0,83.0552,83.0552,83.0476,83.0476,14700.0
2014-11-20 11:20:00,109.71,109.72,109.71,109.72,10500.0,83.0476,83.0552,83.0476,83.0552,10500.0
2014-11-20 11:25:00,109.71,109.72,109.7,109.71,4200.0,83.0476,83.0552,83.04,83.0476,4200.0
2014-11-20 11:30:00,109.71,109.72,109.69,109.7,7300.0,83.0476,83.0552,83.0325,83.04,7300.0
2014-11-20 11:35:00,109.7,109.71,109.69,109.7,13500.0,83.04,83.0476,83.0325,83.04,13500.0
2014-11-20 11:40:00,109.71,109.73,109.7,109.73,9400.0,83.0476,83.0627,83.04,83.0627,9400.0
2014-11-20 11:45:00,109.73,109.74,109.72,109.73,18800.0,83.0627,83.0703,83.0552,83.0627,18800.0
2014-11-20 11:50:00,109.73,109.74,109.72,109.74,8800.0,83.0627,83.0703,83.0552,83.0703,8800.0
2014-11-20 11:55:00,109.74,109.75,109.73,109.75,13300.0,83.0703,83.0779,83.0627,83.0779,13300.0
2014-11-20 12:00:00,109.74,109.76,109.74,109.75,3900.0,83.0703,83.0854,83.0703,83.0779,3900.0
2014-11-20 12:05:00,109.76,109.76,109.74,109.74,4500.0,83.0854,83.0854,83.0703,83.0703,4500.0
2014-11-20 12:10:00,109.75,109.75,109.74,109.74,1900.0,83.0779,83.0779,83.0703,83.0703,1900.0
2014-11-20 12:15:00,109.73,109.74,109.72,109.73,2600.0,83.0627,83.0703,83.0552,83.0627,2600.0
2014-11-20 12:20:00,109.73,109.73,109.72,109.73,5600.0,83.0627,83.0627,83.0552,83.0627,5600.0
2014-11-20 12:25:00,109.73,109.73,109.72,109.73,12500.0,83.0627,83.0627,83.0552,83.0627,12500.0
2014-11-20 12:30:00,109.73,109.73,109.71,109.71,17700.0,83.0627,83.0627,83.0476,83.0476,17700.0
2014-11-20 12:35:00,109.72,109.72,109.7,109.71,1100.0,83.0552,83.0552,83.04,83.0476,1100.0
2014-11-20 12:40:00,109.71,109.73,109.71,109.72,7800.0,83.0476,83.0627,83.0476,83.0552,7800.0
2014-11-20 12:45:00,109.72,109.72,109.7,109.71,1900.0,83.0552,83.0552,83.04,83.0476,1900.0
2014-11-20 12:50:00,109.7,109.73,109.7,109.72,15400.0,83.04,83.0627,83.04,83.0552,15400.0
2014-11-20 12:55:00,109.72,109.72,109.71,109.71,5300.0,83.0552,83.0552,83.0476,83.0476,5300.0
2014-11-20 13:00:00,109.71,109.72,109.7,109.72,23700.0,83.0476,83.0552,83.04,83.0552,23700.0
2014-11-20 13:05:00,109.73,109.78,109.73,109.78,42700.0,83.0627,83.1006,83.0627,83.1006,42700.0
2014-11-20 13:10:00,109.78,109.79,109.78,109.78,21100.0,83.1006,83.1082,83.1006,83.1006,21100.0
2014-11-20 13:15:00,109.77,109.78,109.76,109.77,12400.0,83.093,83.1006,83.0854,83.093,12400.0
2014-11-20 13:20:00,109.75,109.77,109.75,109.76,17800.0,83.0779,83.093,83.0779,83.0854,17800.0
2014-11-20 13:25:00,109.76,109.77,109.75,109.76,13600.0,83.0854,83.093,83.0779,83.0854,13600.0
2014-11-20 13:30:00,109.77,109.77,109.74,109.74,5500.0,83.093,83.093,83.0703,83.0703,5500.0
2014-11-20 13:35:00,109.74,109.75,109.73,109.74,11400.0,83.0703,83.0779,83.0627,83.0703,11400.0
2014-11-20 13:40:00,109.75,109.76,109.74,109.76,4300.0,83.0779,83.0854,83.0703,83.0854,4300.0
2014-11-20 13:45:00,109.76,109.78,109.75,109.78,4700.0,83.0854,83.1006,83.0779,83.1006,4700.0
2014-11-20 13:50:00,109.78,109.79,109.77,109.78,8400.0,83.1006,83.1082,83.093,83.1006,8400.0
2014-11-20 13:55:00,109.77,109.78,109.76,109.76,2400.0,83.093,83.1006,83.0854,83.0854,2400.0
2014-11-20 14:00:00,109.77,109.77,109.76,109.77,2500.0,83.093,83.093,83.0854,83.093,2500.0
2014-11-20 14:05:00,109.77,109.78,109.76,109.78,9300.0,83.093,83.1006,83.0854,83.1006,9300.0
2014-11-20 14:10:00,109.78,109.79,109.77,109.79,1800.0,83.1006,83.1082,83.093,83.1082,1800.0
2014-11-20 14:15:00,109.79,109.79,109.75,109.76,7800.0,83.1082,83.1082,83.0779,83.0854,7800.0
2014-11-20 14:20:00,109.75,109.76,109.72,109.74,9400.0,83.0779,83.0854,83.0552,83.0703,9400.0
2014-11-20 14:25:00,109.74,109.75,109.73,109.75,3000.0,83.0703,83.0779,83.0627,83.0779,3000.0
2014-11-20 14:30:00,109.74,109.75,109.74,109.74,3100.0,83.0703,83.0779,83.0703,83.0703,3100.0
2014-11-20 14:35:00,109.74,109.75,109.73,109.75,5400.0,83.0703,83.0779,83.0627,83.0779,5400.0
2014-11-20 14:40:00,109.75,109.76,109.74,109.75,10700.0,83.0779,83.0854,83.0703,83.0779,10700.0
2014-11-20 14:45:00,109.74,109.75,109.74,109.74,17100.0,83.0703,83.0779,83.0703,83.0703,17100.0
2014-11-20 14:50:00,109.75,109.76,109.73,109.73,121300.0,83.0779,83.0854,83.0627,83.0627,121300.0
2014-11-20 14:55:00,109.73,109.75,109.73,109.74,42000.0,83.0627,83.0779,83.0627,83.0703,42000.0
2014-11-20 15:00:00,109.74,109.76,109.73,109.73,21200.0,83.0703,83.0854,83.0627,83.0627,21200.0
2014-11-20 15:05:00,109.74,109.74,109.73,109.74,14800.0,83.0703,83.0703,83.0627,83.0703,14800.0
2014-11-20 15:10:00,109.74,109.74,109.73,109.74,41900.0,83.0703,83.0703,83.0627,83.0703,41900.0
2014-11-20 15:15:00,109.74,109.74,109.73,109.74,4400.0,83.0703,83.0703,83.0627,83.0703,4400.0
2014-11-20 15:20:00,109.74,109.74,109.73,109.74,1900.0,83.0703,83.0703,83.0627,83.0703,1900.0
2014-11-20 15:25:00,109.74,109.74,109.72,109.73,42000.0,83.0703,83.0703,83.0552,83.0627,42000.0
2014-11-20 15:30:00,109.72,109.73,109.72,109.73,21400.0,83.0552,83.0627,83.0552,83.0627,21400.0
2014-11-20 15:35:00,109.73,109.74,109.72,109.73,10900.0,83.0627,83.0703,83.0552,83.0627,10900.0
2014-11-20 15:40:00,109.73,109.76,109.73,109.76,34100.0,83.0627,83.0854,83.0627,83.0854,34100.0
2014-11-20 15:45:00,109.76,109.76,109.75,109.76,6000.0,83.0854,83.0854,83.0779,83.0854,6000.0
2014-11-20 15:50:00,109.76,109.77,109.75,109.77,7300.0,83.0854,83.093,83.0779,83.093,7300.0
2014-11-20 15:55:00,109.77,109.78,109.76,109.77,19200.0,83.093,83.1006,83.0854,83.093,19200.0
2014-11-21 09:30:00,109.92,109.92,109.84,109.89,24800.0,83.2066,83.2066,83.146,83.1839,24800.0
2014-11-21 09:35:00,109.86,109.9,109.86,109.9,44700.0,83.1611,83.1914,83.1611,83.1914,44700.0
2014-11-21 09:40:00,109.89,109.9,109.89,109.9,2200.0,83.1839,83.1914,83.1839,83.1914,2200.0
2014-11-21 09:45:00,109.9,109.92,109.89,109.91,35100.0,83.1914,83.2066,83.1839,83.199,35100.0
2014-11-21 09:50:00,109.91,109.91,109.9,109.91,3700.0,83.199,83.199,83.1914,83.199,3700.0
2014-11-21 09:55:00,109.9,109.91,109.9,109.91,14300.0,83.1914,83.199,83.1914,83.199,14300.0
2014-11-21 10:00:00,109.91,109.93,109.9,109.92,15800.0,83.199,83.2141,83.1914,83.2066,15800.0
2014-11-21 10:05:00,109.93,109.93,109.9,109.91,22800.0,83.2141,83.2141,83.1914,83.199,22800.0
2014-11-21 10:10:00,109.9,109.91,109.9,109.91,12300.0,83.1914,83.199,83.1914,83.199,12300.0
2014-11-21 10:15:00,109.9,109.91,109.9,109.9,21800.0,83.1914,83.199,83.1914,83.1914,21800.0
2014-11-21 10:20:00,109.91,109.92,109.9,109.92,7900.0,83.199,83.2066,83.1914,83.2066,7900.0
2014-11-21 10:25:00,109.91,109.92,109.91,109.92,5700.0,83.199,83.2066,83.199,83.2066,5700.0
2014-11-21 10:30:00,109.92,109.92,109.91,109.92,11900.0,83.2066,83.2066,83.199,83.2066,11900.0
2014-11-21 10:35:00,109.92,109.92,109.89,109.9,10800.0,83.2066,83.2066,83.1839,83.1914,10800.0
2014-11-21 10:40:00,109.89,109.9,109.89,109.9,6900.0,83.1839,83.1914,83.1839,83.1914,6900.0
2014-11-21 10:45:00,109.9,109.91,109.89,109.91,13600.0,83.1914,83.199,83.1839,83.199,13600.0
2014-11-21 10:50:00,109.92,109.93,109.91,109.92,18200.0,83.2066,83.2141,83.199,83.2066,18200.0
2014-11-21 10:55:00,109.93,109.93,109.92,109.93,3200.0,83.2141,83.2141,83.2066,83.2141,3200.0
2014-11-21 11:00:00,109.93,109.93,109.92,109.92,12200.0,83.2141,83.2141,83.2066,83.2066,12200.0
2014-11-21 11:05:00,109.93,109.93,109.92,109.92,2500.0,83.2141,83.2141,83.2066,83.2066,2500.0
2014-11-21 11:10:00,109.93,109.93,109.92,109.93,17700.0,83.2141,83.2141,83.2066,83.2141,17700.0
2014-11-21 11:15:00,109.92,109.93,109.91,109.93,5600.0,83.2066,83.2141,83.199,83.2141,5600.0
2014-11-21 11:20:00,109.93,109.93,109.91,109.92,6800.0,83.2141,83.2141,83.199,83.2066,6800.0
2014-11-21 11:25:00,109.92,109.93,109.9,109.91,4500.0,83.2066,83.2141,83.1914,83.199,4500.0
2014-11-21 11:30:00,109.92,109.92,109.91,109.92,2200.0,83.2066,83.2066,83.199,83.2066,2200.0
2014-11-21 11:35:00,109.92,109.92,109.91,109.92,9000.0,83.2066,83.2066,83.199,83.2066,9000.0
2014-11-21 11:40:00,109.92,109.92,109.9,109.91,18100.0,83.2066,83.2066,83.1914,83.199,18100.0
2014-11-21 11:45:00,109.91,109.93,109.9,109.92,29300.0,83.199,83.2141,83.1914,83.2066,29300.0
2014-11-21 11:50:00,109.93,109.93,109.92,109.92,25100.0,83.2141,83.2141,83.2066,83.2066,25100.0
2014-11-21 11:55:00,109.92,109.94,109.91,109.92,12100.0,83.2066,83.2217,83.199,83.2066,12100.0
2014-11-21 12:00:00,109.92,109.92,109.91,109.92,2500.0,83.2066,83.2066,83.199,83.2066,2500.0
2014-11-21 12:05:00,109.92,109.92,109.91,109.92,3000.0,83.2066,83.2066,83.199,83.2066,3000.0
2014-11-21 12:10:00,109.91,109.92,109.91,109.91,3100.0,83.199,83.2066,83.199,83.199,3100.0
2014-11-21 12:15:00,109.92,109.95,109.91,109.95,10100.0,83.2066,83.2293,83.199,83.2293,10100.0
2014-11-21 12:20:00,109.95,109.95,109.94,109.95,3000.0,83.2293,83.2293,83.2217,83.2293,3000.0
2014-11-21 12:25:00,109.94,109.95,109.94,109.95,6100.0,83.2217,83.2293,83.2217,83.2293,6100.0
2014-11-21 12:30:00,109.95,109.95,109.93,109.95,4900.0,83.2293,83.2293,83.2141,83.2293,4900.0
2014-11-21 12:35:00,109.93,109.94,109.92,109.93,1100.0,83.2141,83.2217,83.2066,83.2141,1100.0
2014-11-21 12:40:00,109.93,109.93,109.92,109.93,10900.0,83.2141,83.2141,83.2066,83.2141,10900.0
2014-11-21 12:45:00,109.93,109.93,109.92,109.93,12000.0,83.2141,83.2141,83.2066,83.2141,12000.0
2014-11-21 12:50:00,109.94,109.96,109.93,109.95,11300.0,83.2217,83.2368,83.2141,83.2293,11300.0
2014-11-21 12:55:00,109.95,109.95,109.94,109.95,2500.0,83.2293,83.2293,83.2217,83.2293,2500.0
2014-11-21 13:00:00,109.95,109.95,109.94,109.95,1200.0,83.2293,83.2293,83.2217,83.2293,1200.0
2014-11-21 13:05:00,109.94,109.94,109.9,109.92,7300.0,83.2217,83.2217,83.1914,83.2066,7300.0
2014-11-21 13:10:00,109.92,109.92,109.91,109.92,1100.0,83.2066,83.2066,83.199,83.2066,1100.0
2014-11-21 13:15:00,109.91,109.92,109.91,109.92,4500.0,83.199,83.2066,83.199,83.2066,4500.0
2014-11-21 13:20:00,109.93,109.93,109.92,109.92,1800.0,83.2141,83.2141,83.2066,83.2066,1800.0
2014-11-21 13:25:00,109.93,109.93,109.92,109.93,1400.0,83.2141,83.2141,83.2066,83.2141,1400.0
2014-11-21 13:30:00,109.94,109.94,109.92,109.92,8200.0,83.2217,83.2217,83.2066,83.2066,8200.0
2014-11-21 13:35:00,109.93,109.94,109.92,109.93,2800.0,83.2141,83.2217,83.2066,83.2141,2800.0
2014-11-21 13:40:00,109.93,109.94,109.92,109.94,4000.0,83.2141,83.2217,83.2066,83.2217,4000.0
2014-11-21 13:45:00,109.94,109.95,109.93,109.94,6000.0,83.2217,83.2293,83.2141,83.2217,6000.0
2014-11-21 13:50:00,109.94,109.95,109.94,109.94,7900.0,83.2217,83.2293,83.2217,83.2217,7900.0
2014-11-21 13:55:00,109.94,109.94,109.93,109.94,5100.0,83.2217,83.2217,83.2141,83.2217,5100.0
2014-11-21 14:00:00,109.94,109.94,109.93,109.94,1500.0,83.2217,83.2217,83.2141,83.2217,1500.0
2014-11-21 14:05:00,109.94,109.94,109.93,109.94,6500.0,83.2217,83.2217,83.2141,83.2217,6500.0
2014-11-21 14:10:00,109.93,109.94,109.92,109.93,10600.0,83.2141,83.2217,83.2066,83.2141,10600.0
2014-11-21 14:15:00,109.93,109.93,109.91,109.92,4700.0,83.2141,83.2141,83.199,83.2066,4700.0
2014-11-21 14:20:00,109.92,109.92,109.89,109.89,15800.0,83.2066,83.2066,83.1839,83.1839,15800.0
2014-11-21 14:25:00,109.9,109.9,109.89,109.9,17200.0,83.1914,83.1914,83.1839,83.1914,17200.0
2014-11-21 14:30:00,109.9,109.91,109.89,109.91,10100.0,83.1914,83.199,83.1839,83.199,10100.0
2014-11-21 14:35:00,109.91,109.91,109.9,109.91,6200.0,83.199,83.199,83.1914,83.199,6200.0
2014-11-21 14:40:00,109.91,109.91,109.89,109.9,24600.0,83.199,83.199,83.1839,83.1914,24600.0
2014-11-21 14:45:00,109.9,109.9,109.89,109.9,55200.0,83.1914,83.1914,83.1839,83.1914,55200.0
2014-11-21 14:50:00,109.9,109.9,109.89,109.9,38800.0,83.1914,83.1914,83.1839,83.1914,38800.0
2014-11-21 14:55:00,109.9,109.93,109.89,109.93,42700.0,83.1914,83.2141,83.1839,83.2141,42700.0
2014-11-21 15:00:00,109.92,109.93,109.92,109.92,9300.0,83.2066,83.2141,83.2066,83.2066,9300.0
2014-11-21 15:05:00,109.92,109.92,109.89,109.89,44800.0,83.2066,83.2066,83.1839,83.1839,44800.0
2014-11-21 15:10:00,109.9,109.9,109.89,109.9,1400.0,83.1914,83.1914,83.1839,83.1914,1400.0
2014-11-21 15:15:00,109.9,109.91,109.89,109.9,32300.0,83.1914,83.199,83.1839,83.1914,32300.0
2014-11-21 15:20:00,109.9,109.92,109.87,109.9,46500.0,83.1914,83.2066,83.1687,83.1914,46500.0
2014-11-21 15:25:00,109.9,109.92,109.89,109.91,23700.0,83.1914,83.2066,83.1839,83.199,23700.0
2014-11-21 15:30:00,109.91,109.93,109.91,109.92,48700.0,83.199,83.2141,83.199,83.2066,48700.0
2014-11-21 15:35:00,109.91,109.92,109.89,109.92,103200.0,83.199,83.2066,83.1839,83.2066,103200.0
2014-11-21 15:40:00,109.93,109.94,109.91,109.92,10200.0,83.2141,83.2217,83.199,83.2066,10200.0
2014-11-21 15:45:00,109.92,109.92,109.91,109.91,19100.0,83.2066,83.2066,83.199,83.199,19100.0
2014-11-21 15:50:00,109.91,109.91,109.88,109.89,29200.0,83.199,83.199,83.1763,83.1839,29200.0
2014-11-21 15:55:00,109.89,109.89,109.87,109.89,47600.0,83.1839,83.1839,83.1687,83.1839,47600.0
2014-11-24 09:30:00,109.85,109.9,109.83,109.86,17500.0,83.1536,83.1914,83.1384,83.1611,17500.0
2014-11-24 09:35:00,109.86,109.86,109.85,109.86,6100.0,83.1611,83.1611,83.1536,83.1611,6100.0
2014-11-24 09:40:00,109.86,109.86,109.85,109.86,4000.0,83.1611,83.1611,83.1536,83.1611,4000.0
2014-11-24 09:45:00,109.86,109.88,109.85,109.86,8000.0,83.1611,83.1763,83.1536,83.1611,8000.0
2014-11-24 09:50:00,109.85,109.87,109.85,109.86,5900.0,83.1536,83.1687,83.1536,83.1611,5900.0
2014-11-24 09:55:00,109.87,109.89,109.86,109.89,21000.0,83.1687,83.1839,83.1611,83.1839,21000.0
2014-11-24 10:00:00,109.89,109.91,109.88,109.91,6900.0,83.1839,83.199,83.1763,83.199,6900.0
2014-11-24 10:05:00,109.91,109.92,109.9,109.91,6200.0,83.199,83.2066,83.1914,83.199,6200.0
2014-11-24 10:10:00,109.91,109.92,109.9,109.92,5200.0,83.199,83.2066,83.1914,83.2066,5200.0
2014-11-24 10:15:00,109.92,109.95,109.92,109.94,6000.0,83.2066,83.2293,83.2066,83.2217,6000.0
2014-11-24 10:20:00,109.94,109.95,109.94,109.95,3900.0,83.2217,83.2293,83.2217,83.2293,3900.0
2014-11-24 10:25:00,109.95,109.95,109.94,109.94,6400.0,83.2293,83.2293,83.2217,83.2217,6400.0
2014-11-24 10:30:00,109.95,109.96,109.94,109.96,11000.0,83.2293,83.2368,83.2217,83.2368,11000.0
2014-11-24 10:35:00,109.96,109.96,109.94,109.95,19000.0,83.2368,83.2368,83.2217,83.2293,19000.0
2014-11-24 10:40:00,109.94,109.95,109.94,109.95,3100.0,83.2217,83.2293,83.2217,83.2293,3100.0
2014-11-24 10:45:00,109.95,109.95,109.94,109.95,3300.0,83.2293,83.2293,83.2217,83.2293,3300.0
2014-11-24 10:50:00,109.95,109.95,109.94,109.95,3900.0,83.2293,83.2293,83.2217,83.2293,3900.0
2014-11-24 10:55:00,109.95,109.95,109.94,109.94,2500.0,83.2293,83.2293,83.2217,83.2217,2500.0
2014-11-24 11:00:00,109.94,109.95,109.93,109.94,7000.0,83.2217,83.2293,83.2141,83.2217,7000.0
2014-11-24 11:05:00,109.95,109.95,109.94,109.95,2900.0,83.2293,83.2293,83.2217,83.2293,2900.0
2014-11-24 11:10:00,109.94,109.95,109.93,109.93,2700.0,83.2217,83.2293,83.2141,83.2141,2700.0
2014-11-24 11:15:00,109.94,109.94,109.93,109.94,8800.0,83.2217,83.2217,83.2141,83.2217,8800.0
2014-11-24 11:20:00,109.94,109.95,109.93,109.95,11100.0,83.2217,83.2293,83.2141,83.2293,11100.0
2014-11-24 11:25:00,109.94,109.95,109.93,109.93,4200.0,83.2217,83.2293,83.2141,83.2141,4200.0
2014-11-24 11:30:00,109.94,109.95,109.93,109.93,7000.0,83.2217,83.2293,83.2141,83.2141,7000.0
2014-11-24 11:35:00,109.94,109.94,109.93,109.93,900.0,83.2217,83.2217,83.2141,83.2141,900.0
2014-11-24 11:40:00,109.93,109.94,109.92,109.92,8500.0,83.2141,83.2217,83.2066,83.2066,8500.0
2014-11-24 11:45:00,109.92,109.93,109.92,109.92,1800.0,83.2066,83.2141,83.2066,83.2066,1800.0
2014-11-24 11:50:00,109.93,109.93,109.92,109.92,8200.0,83.2141,83.2141,83.2066,83.2066,8200.0
2014-11-24 11:55:00,109.92,109.94,109.92,109.94,3600.0,83.2066,83.2217,83.2066,83.2217,3600.0
2014-11-24 12:00:00,109.93,109.94,109.92,109.93,4800.0,83.2141,83.2217,83.2066,83.2141,4800.0
2014-11-24 12:05:00,109.94,109.94,109.91,109.92,7900.0,83.2217,83.2217,83.199,83.2066,7900.0
2014-11-24 12:10:00,109.93,109.93,109.92,109.93,4400.0,83.2141,83.2141,83.2066,83.2141,4400.0
2014-11-24 12:15:00,109.93,109.95,109.92,109.94,13400.0,83.2141,83.2293,83.2066,83.2217,13400.0
2014-11-24 12:20:00,109.94,109.94,109.92,109.93,11700.0,83.2217,83.2217,83.2066,83.2141,11700.0
2014-11-24 12:25:00,109.93,109.93,109.92,109.93,2200.0,83.2141,83.2141,83.2066,83.2141,2200.0
2014-11-24 12:30:00,109.93,109.93,109.92,109.93,3400.0,83.2141,83.2141,83.2066,83.2141,3400.0
2014-11-24 12:35:00,109.92,109.93,109.92,109.93,900.0,83.2066,83.2141,83.2066,83.2141,900.0
2014-11-24 12:40:00,109.92,109.93,109.92,109.93,7600.0,83.2066,83.2141,83.2066,83.2141,7600.0
2014-11-24 12:45:00,109.93,109.94,109.93,109.93,13600.0,83.2141,83.2217,83.2141,83.2141,13600.0
2014-11-24 12:50:00,109.94,109.95,109.93,109.95,20800.0,83.2217,83.2293,83.2141,83.2293,20800.0
2014-11-24 12:55:00,109.95,109.95,109.94,109.95,1600.0,83.2293,83.2293,83.2217,83.2293,1600.0
2014-11-24 13:00:00,109.95,109.98,109.94,109.98,9200.0,83.2293,83.252,83.2217,83.252,9200.0
2014-11-24 13:05:00,109.98,110.0,109.98,109.99,15600.0,83.252,83.2671,83.252,83.2595,15600.0
2014-11-24 13:10:00,110.0,110.02,109.99,110.01,2400.0,83.2671,83.2823,83.2595,83.2747,2400.0
2014-11-24 13:15:00,110.01,110.02,110.01,110.02,3000.0,83.2747,83.2823,83.2747,83.2823,3000.0
2014-11-24 13:20:00,110.02,110.03,110.0,110.01,4000.0,83.2823,83.2898,83.2671,83.2747,4000.0
2014-11-24 13:25:00,110.02,110.02,110.01,110.02,3800.0,83.2823,83.2823,83.2747,83.2823,3800.0
2014-11-24 13:30:00,110.02,110.03,110.01,110.02,7700.0,83.2823,83.2898,83.2747,83.2823,7700.0
2014-11-24 13:35:00,110.03,110.03,110.02,110.03,2400.0,83.2898,83.2898,83.2823,83.2898,2400.0
2014-11-24 13:40:00,110.03,110.03,110.02,110.03,8800.0,83.2898,83.2898,83.2823,83.2898,8800.0
2014-11-24 13:45:00,110.03,110.03,110.02,110.02,2200.0,83.2898,83.2898,83.2823,83.2823,2200.0
2014-11-24 13:50:00,110.03,110.04,110.02,110.03,6200.0,83.2898,83.2974,83.2823,83.2898,6200.0
2014-11-24 13:55:00,110.04,110.04,110.03,110.04,8800.0,83.2974,83.2974,83.2898,83.2974,8800.0
2014-11-24 14:00:00,110.04,110.04,110.0,110.01,7600.0,83.2974,83.2974,83.2671,83.2747,7600.0
2014-11-24 14:05:00,110.01,110.01,110.0,110.01,3400.0,83.2747,83.2747,83.2671,83.2747,3400.0
2014-11-24 14:10:00,110.01,110.02,110.0,110.02,6700.0,83.2747,83.2823,83.2671,83.2823,6700.0
2014-11-24 14:15:00,110.02,110.02,110.01,110.02,3000.0,83.2823,83.2823,83.2747,83.2823,3000.0
2014-11-24 14:20:00,110.02,110.02,110.01,110.02,3500.0,83.2823,83.2823,83.2747,83.2823,3500.0
2014-11-24 14:25:00,110.02,110.02,110.0,110.0,2600.0,83.2823,83.2823,83.2671,83.2671,2600.0
2014-11-24 14:30:00,110.01,110.01,109.99,110.0,96200.0,83.2747,83.2747,83.2595,83.2671,96200.0
2014-11-24 14:35:00,109.99,110.0,109.99,110.0,9600.0,83.2595,83.2671,83.2595,83.2671,9600.0
2014-11-24 14:40:00,110.0,110.0,109.98,109.98,41500.0,83.2671,83.2671,83.252,83.252,41500.0
2014-11-24 14:45:00,109.97,109.99,109.97,109.98,20100.0,83.2444,83.2595,83.2444,83.252,20100.0
2014-11-24 14:50:00,109.98,109.98,109.96,109.97,26800.0,83.252,83.252,83.2368,83.2444,26800.0
2014-11-24 14:55:00,109.97,109.98,109.95,109.96,16900.0,83.2444,83.252,83.2293,83.2368,16900.0
2014-11-24 15:00:00,109.96,109.96,109.95,109.96,27200.0,83.2368,83.2368,83.2293,83.2368,27200.0
2014-11-24 15:05:00,109.95,109.97,109.95,109.96,7600.0,83.2293,83.2444,83.2293,83.2368,7600.0
2014-11-24 15:10:00,109.96,109.97,109.96,109.96,3700.0,83.2368,83.2444,83.2368,83.2368,3700.0
2014-11-24 15:15:00,109.97,109.97,109.96,109.97,18600.0,83.2444,83.2444,83.2368,83.2444,18600.0
2014-11-24 15:20:00,109.97,109.98,109.96,109.97,11700.0,83.2444,83.252,83.2368,83.2444,11700.0
2014-11-24 15:25:00,109.98,109.98,109.97,109.98,7500.0,83.252,83.252,83.2444,83.252,7500.0
2014-11-24 15:30:00,109.98,109.99,109.97,109.98,24400.0,83.252,83.2595,83.2444,83.252,24400.0
2014-11-24 15:35:00,109.97,109.99,109.97,109.98,49200.0,83.2444,83.2595,83.2444,83.252,49200.0
2014-11-24 15:40:00,109.98,109.99,109.96,109.97,184900.0,83.252,83.2595,83.2368,83.2444,184900.0
2014-11-24 15:45:00,109.97,109.99,109.96,109.98,12000.0,83.2444,83.2595,83.2368,83.252,12000.0
2014-11-24 15:50:00,109.98,109.98,109.95,109.95,73000.0,83.252,83.252,83.2293,83.2293,73000.0
2014-11-24 15:55:00,109.95,109.97,109.94,109.95,226700.0,83.2293,83.2444,83.2217,83.2293,226700.0
2014-11-25 09:30:00,109.96,110.04,109.96,110.02,66300.0,83.2368,83.2974,83.2368,83.2823,66300.0
2014-11-25 09:35:00,109.99,110.03,109.99,110.01,38900.0,83.2595,83.2898,83.2595,83.2747,38900.0
2014-11-25 09:40:00,110.01,110.02,110.0,110.01,20900.0,83.2747,83.2823,83.2671,83.2747,20900.0
2014-11-25 09:45:00,110.02,110.03,110.01,110.03,23000.0,83.2823,83.2898,83.2747,83.2898,23000.0
2014-11-25 09:50:00,110.03,110.03,110.02,110.03,7400.0,83.2898,83.2898,83.2823,83.2898,7400.0
2014-11-25 09:55:00,110.04,110.04,110.02,110.04,30500.0,83.2974,83.2974,83.2823,83.2974,30500.0
2014-11-25 10:00:00,110.05,110.09,110.04,110.08,20500.0,83.305,83.3352,83.2974,83.3277,20500.0
2014-11-25 10:05:00,110.08,110.08,110.06,110.07,12300.0,83.3277,83.3277,83.3125,83.3201,12300.0
2014-11-25 10:10:00,110.06,110.07,110.05,110.06,5300.0,83.3125,83.3201,83.305,83.3125,5300.0
2014-11-25 10:15:00,110.05,110.07,110.04,110.05,96800.0,83.305,83.3201,83.2974,83.305,96800.0
2014-11-25 10:20:00,110.05,110.06,110.05,110.05,2700.0,83.305,83.3125,83.305,83.305,2700.0
2014-11-25 10:25:00,110.05,110.06,110.02,110.03,17900.0,83.305,83.3125,83.2823,83.2898,17900.0
2014-11-25 10:30:00,110.04,110.04,110.02,110.03,3700.0,83.2974,83.2974,83.2823,83.2898,3700.0
2014-11-25 10:35:00,110.02,110.04,110.02,110.03,18000.0,83.2823,83.2974,83.2823,83.2898,18000.0
2014-11-25 10:40:00,110.02,110.03,110.0,110.02,139400.0,83.2823,83.2898,83.2671,83.2823,139400.0
2014-11-25 10:45:00,110.02,110.03,109.98,110.02,1408000.0,83.2823,83.2898,83.252,83.2823,1408000.0
2014-11-25 10:50:00,110.03,110.03,110.01,110.02,1900.0,83.2898,83.2898,83.2747,83.2823,1900.0
2014-11-25 10:55:00,110.02,110.02,110.01,110.02,9000.0,83.2823,83.2823,83.2747,83.2823,9000.0
2014-11-25 11:00:00,110.02,110.02,110.01,110.01,6200.0,83.2823,83.2823,83.2747,83.2747,6200.0
2014-11-25 11:05:00,110.01,110.02,110.01,110.01,18500.0,83.2747,83.2823,83.2747,83.2747,18500.0
2014-11-25 11:10:00,110.01,110.03,110.01,110.02,19300.0,83.2747,83.2898,83.2747,83.2823,19300.0
2014-11-25 11:15:00,110.02,110.02,110.01,110.02,1800.0,83.2823,83.2823,83.2747,83.2823,1800.0
2014-11-25 11:20:00,110.01,110.04,110.01,110.03,5600.0,83.2747,83.2974,83.2747,83.2898,5600.0
2014-11-25 11:25:00,110.03,110.04,110.02,110.03,13600.0,83.2898,83.2974,83.2823,83.2898,13600.0
2014-11-25 11:30:00,110.03,110.04,110.03,110.04,6300.0,83.2898,83.2974,83.2898,83.2974,6300.0
2014-11-25 11:35:00,110.04,110.04,110.03,110.04,15800.0,83.2974,83.2974,83.2898,83.2974,15800.0
2014-11-25 11:40:00,110.04,110.04,110.03,110.04,2800.0,83.2974,83.2974,83.2898,83.2974,2800.0
2014-11-25 11:45:00,110.04,110.04,110.03,110.04,2100.0,83.2974,83.2974,83.2898,83.2974,2100.0
2014-11-25 11:50:00,110.03,110.05,110.01,110.02,23000.0,83.2898,83.305,83.2747,83.2823,23000.0
2014-11-25 11:55:00,110.03,110.03,110.02,110.03,3500.0,83.2898,83.2898,83.2823,83.2898,3500.0
2014-11-25 12:00:00,110.04,110.04,110.03,110.04,6200.0,83.2974,83.2974,83.2898,83.2974,6200.0
2014-11-25 12:05:00,110.04,110.05,110.04,110.05,7500.0,83.2974,83.305,83.2974,83.305,7500.0
2014-11-25 12:10:00,110.03,110.04,110.03,110.04,11200.0,83.2898,83.2974,83.2898,83.2974,11200.0
2014-11-25 12:15:00,110.03,110.04,110.03,110.03,2500.0,83.2898,83.2974,83.2898,83.2898,2500.0
2014-11-25 12:20:00,110.03,110.04,110.03,110.04,3300.0,83.2898,83.2974,83.2898,83.2974,3300.0
2014-11-25 12:25:00,110.04,110.05,110.03,110.04,2500.0,83.2974,83.305,83.2898,83.2974,2500.0
2014-11-25 12:30:00,110.05,110.05,110.04,110.04,2900.0,83.305,83.305,83.2974,83.2974,2900.0
2014-11-25 12:35:00,110.03,110.04,110.02,110.02,2800.0,83.2898,83.2974,83.2823,83.2823,2800.0
2014-11-25 12:40:00,110.03,110.03,110.01,110.02,6000.0,83.2898,83.2898,83.2747,83.2823,6000.0
2014-11-25 12:45:00,110.02,110.02,110.01,110.01,7100.0,83.2823,83.2823,83.2747,83.2747,7100.0
2014-11-25 12:50:00,110.01,110.02,110.01,110.02,1300.0,83.2747,83.2823,83.2747,83.2823,1300.0
2014-11-25 12:55:00,110.02,110.02,110.0,110.02,43500.0,83.2823,83.2823,83.2671,83.2823,43500.0
2014-11-25 13:00:00,110.01,110.07,110.01,110.07,16300.0,83.2747,83.3201,83.2747,83.3201,16300.0
2014-11-25 13:05:00,110.07,110.1,110.06,110.1,52400.0,83.3201,83.3428,83.3125,83.3428,52400.0
2014-11-25 13:10:00,110.09,110.1,110.08,110.09,6700.0,83.3352,83.3428,83.3277,83.3352,6700.0
2014-11-25 13:15:00,110.09,110.1,110.08,110.09,3400.0,83.3352,83.3428,83.3277,83.3352,3400.0
2014-11-25 13:20:00,110.08,110.1,110.08,110.09,52600.0,83.3277,83.3428,83.3277,83.3352,52600.0
2014-11-25 13:25:00,110.1,110.1,110.09,110.09,1500.0,83.3428,83.3428,83.3352,83.3352,1500.0
2014-11-25 13:30:00,110.1,110.1,110.09,110.1,8400.0,83.3428,83.3428,83.3352,83.3428,8400.0
2014-11-25 13:35:00,110.09,110.1,110.09,110.1,2300.0,83.3352,83.3428,83.3352,83.3428,2300.0
2014-11-25 13:40:00,110.09,110.1,110.09,110.1,4300.0,83.3352,83.3428,83.3352,83.3428,4300.0
2014-11-25 13:45:00,110.09,110.1,110.08,110.08,20600.0,83.3352,83.3428,83.3277,83.3277,20600.0
2014-11-25 13:50:00,110.09,110.09,110.08,110.08,4000.0,83.3352,83.3352,83.3277,83.3277,4000.0
2014-11-25 13:55:00,110.09,110.09,110.08,110.08,31300.0,83.3352,83.3352,83.3277,83.3277,31300.0
2014-11-25 14:00:00,110.08,110.1,110.08,110.09,32700.0,83.3277,83.3428,83.3277,83.3352,32700.0
2014-11-25 14:05:00,110.09,110.14,110.09,110.12,96600.0,83.3352,83.3731,83.3352,83.358,96600.0
2014-11-25 14:10:00,110.11,110.16,110.11,110.15,56300.0,83.3504,83.3882,83.3504,83.3807,56300.0
2014-11-25 14:15:00,110.15,110.16,110.15,110.16,22500.0,83.3807,83.3882,83.3807,83.3882,22500.0
2014-11-25 14:20:00,110.16,110.16,110.14,110.15,13200.0,83.3882,83.3882,83.3731,83.3807,13200.0
2014-11-25 14:25:00,110.15,110.15,110.14,110.15,2800.0,83.3807,83.3807,83.3731,83.3807,2800.0
2014-11-25 14:30:00,110.15,110.16,110.14,110.16,12300.0,83.3807,83.3882,83.3731,83.3882,12300.0
2014-11-25 14:35:00,110.16,110.18,110.15,110.17,27000.0,83.3882,83.4034,83.3807,83.3958,27000.0
2014-11-25 14:40:00,110.17,110.19,110.17,110.19,95100.0,83.3958,83.4109,83.3958,83.4109,95100.0
2014-11-25 14:45:00,110.19,110.2,110.18,110.19,48000.0,83.4109,83.4185,83.4034,83.4109,48000.0
2014-11-25 14:50:00,110.19,110.2,110.18,110.18,9600.0,83.4109,83.4185,83.4034,83.4034,9600.0
2014-11-25 14:55:00,110.18,110.22,110.18,110.22,12100.0,83.4034,83.4337,83.4034,83.4337,12100.0
2014-11-25 15:00:00,110.21,110.22,110.21,110.22,4400.0,83.4261,83.4337,83.4261,83.4337,4400.0
2014-11-25 15:05:00,110.22,110.22,110.2,110.21,9100.0,83.4337,83.4337,83.4185,83.4261,9100.0
2014-11-25 15:10:00,110.21,110.21,110.19,110.2,9900.0,83.4261,83.4261,83.4109,83.4185,9900.0
2014-11-25 15:15:00,110.2,110.2,110.18,110.19,18100.0,83.4185,83.4185,83.4034,83.4109,18100.0
2014-11-25 15:20:00,110.19,110.21,110.18,110.2,35200.0,83.4109,83.4261,83.4034,83.4185,35200.0
2014-11-25 15:25:00,110.21,110.21,110.19,110.2,14900.0,83.4261,83.4261,83.4109,83.4185,14900.0
2014-11-25 15:30:00,110.19,110.19,110.17,110.18,10500.0,83.4109,83.4109,83.3958,83.4034,10500.0
2014-11-25 15:35:00,110.17,110.18,110.16,110.16,42200.0,83.3958,83.4034,83.3882,83.3882,42200.0
2014-11-25 15:40:00,110.17,110.18,110.16,110.17,14600.0,83.3958,83.4034,83.3882,83.3958,14600.0
2014-11-25 15:45:00,110.18,110.18,110.17,110.17,13800.0,83.4034,83.4034,83.3958,83.3958,13800.0
2014-11-25 15:50:00,110.18,110.18,110.17,110.17,11600.0,83.4034,83.4034,83.3958,83.3958,11600.0
2014-11-25 15:55:00,110.18,110.19,110.17,110.19,94200.0,83.4034,83.4109,83.3958,83.4109,94200.0
2014-11-26 09:30:00,110.33,110.34,110.24,110.27,40600.0,83.5169,83.5245,83.4488,83.4715,40600.0
2014-11-26 09:35:00,110.3,110.31,110.28,110.3,21900.0,83.4942,83.5018,83.4791,83.4942,21900.0
2014-11-26 09:40:00,110.29,110.31,110.28,110.29,61100.0,83.4866,83.5018,83.4791,83.4866,61100.0
2014-11-26 09:45:00,110.29,110.3,110.28,110.29,18100.0,83.4866,83.4942,83.4791,83.4866,18100.0
2014-11-26 09:50:00,110.29,110.3,110.28,110.29,15200.0,83.4866,83.4942,83.4791,83.4866,15200.0
2014-11-26 09:55:00,110.29,110.33,110.28,110.33,10300.0,83.4866,83.5169,83.4791,83.5169,10300.0
2014-11-26 10:00:00,110.33,110.33,110.29,110.3,8000.0,83.5169,83.5169,83.4866,83.4942,8000.0
2014-11-26 10:05:00,110.31,110.32,110.29,110.29,8100.0,83.5018,83.5093,83.4866,83.4866,8100.0
2014-11-26 10:10:00,110.3,110.31,110.29,110.3,12400.0,83.4942,83.5018,83.4866,83.4942,12400.0
2014-11-26 10:15:00,110.31,110.31,110.3,110.31,1700.0,83.5018,83.5018,83.4942,83.5018,1700.0
2014-11-26 10:20:00,110.31,110.31,110.28,110.29,12500.0,83.5018,83.5018,83.4791,83.4866,12500.0
2014-11-26 10:25:00,110.29,110.29,110.28,110.29,2500.0,83.4866,83.4866,83.4791,83.4866,2500.0
2014-11-26 10:30:00,110.29,110.29,110.28,110.29,11700.0,83.4866,83.4866,83.4791,83.4866,11700.0
2014-11-26 10:35:00,110.3,110.32,110.29,110.32,5700.0,83.4942,83.5093,83.4866,83.5093,5700.0
2014-11-26 10:40:00,110.32,110.32,110.29,110.3,6200.0,83.5093,83.5093,83.4866,83.4942,6200.0
2014-11-26 10:45:00,110.31,110.33,110.3,110.33,15100.0,83.5018,83.5169,83.4942,83.5169,15100.0
2014-11-26 10:50:00,110.33,110.33,110.32,110.33,5800.0,83.5169,83.5169,83.5093,83.5169,5800.0
2014-11-26 10:55:00,110.32,110.33,110.31,110.32,22600.0,83.5093,83.5169,83.5018,83.5093,22600.0
2014-11-26 11:00:00,110.33,110.33,110.32,110.32,14000.0,83.5169,83.5169,83.5093,83.5093,14000.0
2014-11-26 11:05:00,110.33,110.34,110.32,110.33,10900.0,83.5169,83.5245,83.5093,83.5169,10900.0
2014-11-26 11:10:00,110.33,110.34,110.32,110.33,3500.0,83.5169,83.5245,83.5093,83.5169,3500.0
2014-11-26 11:15:00,110.33,110.33,110.32,110.33,3600.0,83.5169,83.5169,83.5093,83.5169,3600.0
2014-11-26 11:20:00,110.32,110.33,110.3,110.31,6600.0,83.5093,83.5169,83.4942,83.5018,6600.0
2014-11-26 11:25:00,110.3,110.31,110.29,110.3,2500.0,83.4942,83.5018,83.4866,83.4942,2500.0
2014-11-26 11:30:00,110.31,110.32,110.29,110.3,6700.0,83.5018,83.5093,83.4866,83.4942,6700.0
2014-11-26 11:35:00,110.31,110.31,110.29,110.3,3500.0,83.5018,83.5018,83.4866,83.4942,3500.0
2014-11-26 11:40:00,110.3,110.31,110.29,110.29,8800.0,83.4942,83.5018,83.4866,83.4866,8800.0
2014-11-26 11:45:00,110.29,110.29,110.26,110.27,55800.0,83.4866,83.4866,83.4639,83.4715,55800.0
2014-11-26 11:50:00,110.27,110.29,110.27,110.28,6600.0,83.4715,83.4866,83.4715,83.4791,6600.0
2014-11-26 11:55:00,110.29,110.29,110.28,110.29,3400.0,83.4866,83.4866,83.4791,83.4866,3400.0
2014-11-26 12:00:00,110.28,110.29,110.27,110.28,33900.0,83.4791,83.4866,83.4715,83.4791,33900.0
2014-11-26 12:05:00,110.28,110.3,110.28,110.3,6800.0,83.4791,83.4942,83.4791,83.4942,6800.0
2014-11-26 12:10:00,110.29,110.3,110.29,110.3,1800.0,83.4866,83.4942,83.4866,83.4942,1800.0
2014-11-26 12:15:00,110.3,110.3,110.29,110.29,9900.0,83.4942,83.4942,83.4866,83.4866,9900.0
2014-11-26 12:20:00,110.3,110.3,110.29,110.29,2600.0,83.4942,83.4942,83.4866,83.4866,2600.0
2014-11-26 12:25:00,110.29,110.3,110.29,110.3,2400.0,83.4866,83.4942,83.4866,83.4942,2400.0
2014-11-26 12:30:00,110.3,110.31,110.3,110.3,1800.0,83.4942,83.5018,83.4942,83.4942,1800.0
2014-11-26 12:35:00,110.31,110.32,110.3,110.32,5300.0,83.5018,83.5093,83.4942,83.5093,5300.0
2014-11-26 12:40:00,110.31,110.32,110.31,110.31,4900.0,83.5018,83.5093,83.5018,83.5018,4900.0
2014-11-26 12:45:00,110.31,110.32,110.31,110.32,5400.0,83.5018,83.5093,83.5018,83.5093,5400.0
2014-11-26 12:50:00,110.31,110.32,110.31,110.31,6700.0,83.5018,83.5093,83.5018,83.5018,6700.0
2014-11-26 12:55:00,110.32,110.32,110.31,110.32,3800.0,83.5093,83.5093,83.5018,83.5093,3800.0
2014-11-26 13:00:00,110.31,110.32,110.29,110.3,45400.0,83.5018,83.5093,83.4866,83.4942,45400.0
2014-11-26 13:05:00,110.3,110.31,110.3,110.31,6500.0,83.4942,83.5018,83.4942,83.5018,6500.0
2014-11-26 13:10:00,110.3,110.31,110.3,110.31,2200.0,83.4942,83.5018,83.4942,83.5018,2200.0
2014-11-26 13:15:00,110.31,110.31,110.3,110.31,11400.0,83.5018,83.5018,83.4942,83.5018,11400.0
2014-11-26 13:20:00,110.31,110.31,110.3,110.31,3900.0,83.5018,83.5018,83.4942,83.5018,3900.0
2014-11-26 13:25:00,110.3,110.31,110.3,110.31,6700.0,83.4942,83.5018,83.4942,83.5018,6700.0
2014-11-26 13:30:00,110.31,110.31,110.29,110.29,18900.0,83.5018,83.5018,83.4866,83.4866,18900.0
2014-11-26 13:35:00,110.29,110.3,110.29,110.29,22000.0,83.4866,83.4942,83.4866,83.4866,22000.0
2014-11-26 13:40:00,110.3,110.3,110.28,110.28,3000.0,83.4942,83.4942,83.4791,83.4791,3000.0
2014-11-26 13:45:00,110.29,110.29,110.28,110.28,11600.0,83.4866,83.4866,83.4791,83.4791,11600.0
2014-11-26 13:50:00,110.29,110.3,110.28,110.29,7200.0,83.4866,83.4942,83.4791,83.4866,7200.0
2014-11-26 13:55:00,110.29,110.3,110.28,110.29,16300.0,83.4866,83.4942,83.4791,83.4866,16300.0
2014-11-26 14:00:00,110.28,110.29,110.28,110.28,3300.0,83.4791,83.4866,83.4791,83.4791,3300.0
2014-11-26 14:05:00,110.29,110.29,110.28,110.28,5000.0,83.4866,83.4866,83.4791,83.4791,5000.0
2014-11-26 14:10:00,110.29,110.29,110.28,110.29,12000.0,83.4866,83.4866,83.4791,83.4866,12000.0
2014-11-26 14:15:00,110.28,110.29,110.28,110.29,6500.0,83.4791,83.4866,83.4791,83.4866,6500.0
2014-11-26 14:20:00,110.29,110.3,110.28,110.29,26400.0,83.4866,83.4942,83.4791,83.4866,26400.0
2014-11-26 14:25:00,110.29,110.3,110.27,110.28,6800.0,83.4866,83.4942,83.4715,83.4791,6800.0
2014-11-26 14:30:00,110.29,110.31,110.28,110.3,13300.0,83.4866,83.5018,83.4791,83.4942,13300.0
2014-11-26 14:35:00,110.29,110.31,110.29,110.31,38900.0,83.4866,83.5018,83.4866,83.5018,38900.0
2014-11-26 14:40:00,110.31,110.31,110.3,110.31,4300.0,83.5018,83.5018,83.4942,83.5018,4300.0
2014-11-26 14:45:00,110.31,110.32,110.3,110.32,13600.0,83.5018,83.5093,83.4942,83.5093,13600.0
2014-11-26 14:50:00,110.32,110.34,110.31,110.34,6200.0,83.5093,83.5245,83.5018,83.5245,6200.0
2014-11-26 14:55:00,110.34,110.34,110.33,110.33,7000.0,83.5245,83.5245,83.5169,83.5169,7000.0
2014-11-26 15:00:00,110.34,110.34,110.33,110.34,78600.0,83.5245,83.5245,83.5169,83.5245,78600.0
2014-11-26 15:05:00,110.33,110.34,110.33,110.34,28600.0,83.5169,83.5245,83.5169,83.5245,28600.0
2014-11-26 15:10:00,110.34,110.34,110.33,110.33,4600.0,83.5245,83.5245,83.5169,83.5169,4600.0
2014-11-26 15:15:00,110.34,110.34,110.33,110.34,7900.0,83.5245,83.5245,83.5169,83.5245,7900.0
2014-11-26 15:20:00,110.34,110.34,110.33,110.33,35200.0,83.5245,83.5245,83.5169,83.5169,35200.0
2014-11-26 15:25:00,110.33,110.34,110.33,110.34,10100.0,83.5169,83.5245,83.5169,83.5245,10100.0
2014-11-26 15:30:00,110.34,110.34,110.29,110.29,45600.0,83.5245,83.5245,83.4866,83.4866,45600.0
2014-11-26 15:35:00,110.29,110.3,110.29,110.3,28700.0,83.4866,83.4942,83.4866,83.4942,28700.0
2014-11-26 15:40:00,110.3,110.3,110.29,110.29,5600.0,83.4942,83.4942,83.4866,83.4866,5600.0
2014-11-26 15:45:00,110.3,110.3,110.27,110.28,27700.0,83.4942,83.4942,83.4715,83.4791,27700.0
2014-11-26 15:50:00,110.27,110.28,110.27,110.28,9800.0,83.4715,83.4791,83.4715,83.4791,9800.0
2014-11-26 15:55:00,110.28,110.28,110.25,110.27,29700.0,83.4791,83.4791,83.4564,83.4715,29700.0
2014-11-28 09:30:00,110.43,110.44,110.41,110.42,23400.0,83.5926,83.6002,83.5775,83.585,23400.0
2014-11-28 09:35:00,110.42,110.43,110.4,110.42,5500.0,83.585,83.5926,83.5699,83.585,5500.0
2014-11-28 09:40:00,110.42,110.44,110.42,110.43,3200.0,83.585,83.6002,83.585,83.5926,3200.0
2014-11-28 09:45:00,110.43,110.44,110.41,110.42,5400.0,83.5926,83.6002,83.5775,83.585,5400.0
2014-11-28 09:50:00,110.42,110.42,110.4,110.42,11300.0,83.585,83.585,83.5699,83.585,11300.0
2014-11-28 09:55:00,110.42,110.43,110.41,110.43,13400.0,83.585,83.5926,83.5775,83.5926,13400.0
2014-11-28 10:00:00,110.43,110.45,110.43,110.45,22300.0,83.5926,83.6078,83.5926,83.6078,22300.0
2014-11-28 10:05:00,110.45,110.45,110.44,110.45,5700.0,83.6078,83.6078,83.6002,83.6078,5700.0
2014-11-28 10:10:00,110.45,110.47,110.44,110.47,9300.0,83.6078,83.6229,83.6002,83.6229,9300.0
2014-11-28 10:15:00,110.46,110.48,110.46,110.47,5200.0,83.6153,83.6305,83.6153,83.6229,5200.0
2014-11-28 10:20:00,110.48,110.49,110.47,110.48,19100.0,83.6305,83.638,83.6229,83.6305,19100.0
2014-11-28 10:25:00,110.48,110.5,110.48,110.5,44500.0,83.6305,83.6456,83.6305,83.6456,44500.0
2014-11-28 10:30:00,110.5,110.5,110.49,110.5,2500.0,83.6456,83.6456,83.638,83.6456,2500.0
2014-11-28 10:35:00,110.49,110.49,110.47,110.47,19900.0,83.638,83.638,83.6229,83.6229,19900.0
2014-11-28 10:40:00,110.48,110.48,110.47,110.47,2200.0,83.6305,83.6305,83.6229,83.6229,2200.0
2014-11-28 10:45:00,110.47,110.48,110.47,110.48,1700.0,83.6229,83.6305,83.6229,83.6305,1700.0
2014-11-28 10:50:00,110.48,110.48,110.47,110.47,1800.0,83.6305,83.6305,83.6229,83.6229,1800.0
2014-11-28 10:55:00,110.48,110.48,110.47,110.48,5900.0,83.6305,83.6305,83.6229,83.6305,5900.0
2014-11-28 11:00:00,110.48,110.49,110.47,110.49,1900.0,83.6305,83.638,83.6229,83.638,1900.0
2014-11-28 11:05:00,110.5,110.5,110.49,110.5,8900.0,83.6456,83.6456,83.638,83.6456,8900.0
2014-11-28 11:10:00,110.49,110.51,110.49,110.51,9900.0,83.638,83.6532,83.638,83.6532,9900.0
2014-11-28 11:15:00,110.51,110.51,110.5,110.51,9900.0,83.6532,83.6532,83.6456,83.6532,9900.0
2014-11-28 11:20:00,110.51,110.51,110.5,110.51,8800.0,83.6532,83.6532,83.6456,83.6532,8800.0
2014-11-28 11:25:00,110.51,110.52,110.51,110.52,2800.0,83.6532,83.6607,83.6532,83.6607,2800.0
2014-11-28 11:30:00,110.52,110.53,110.51,110.52,7100.0,83.6607,83.6683,83.6532,83.6607,7100.0
2014-11-28 11:35:00,110.53,110.53,110.52,110.53,800.0,83.6683,83.6683,83.6607,83.6683,800.0
2014-11-28 11:40:00,110.53,110.53,110.51,110.52,29100.0,83.6683,83.6683,83.6532,83.6607,29100.0
2014-11-28 11:45:00,110.51,110.52,110.51,110.52,4500.0,83.6532,83.6607,83.6532,83.6607,4500.0
2014-11-28 11:50:00,110.51,110.52,110.51,110.51,7900.0,83.6532,83.6607,83.6532,83.6532,7900.0
2014-11-28 11:55:00,110.52,110.52,110.51,110.51,2000.0,83.6607,83.6607,83.6532,83.6532,2000.0
2014-11-28 12:00:00,110.52,110.52,110.51,110.51,4800.0,83.6607,83.6607,83.6532,83.6532,4800.0
2014-11-28 12:05:00,110.51,110.52,110.5,110.51,18000.0,83.6532,83.6607,83.6456,83.6532,18000.0
2014-11-28 12:10:00,110.51,110.51,110.5,110.51,14700.0,83.6532,83.6532,83.6456,83.6532,14700.0
2014-11-28 12:15:00,110.5,110.51,110.5,110.51,2800.0,83.6456,83.6532,83.6456,83.6532,2800.0
2014-11-28 12:20:00,110.51,110.52,110.5,110.51,208600.0,83.6532,83.6607,83.6456,83.6532,208600.0
2014-11-28 12:25:00,110.5,110.51,110.47,110.48,11900.0,83.6456,83.6532,83.6229,83.6305,11900.0
2014-11-28 12:30:00,110.48,110.49,110.47,110.48,11900.0,83.6305,83.638,83.6229,83.6305,11900.0
2014-11-28 12:35:00,110.48,110.51,110.48,110.51,255800.0,83.6305,83.6532,83.6305,83.6532,255800.0
2014-11-28 12:40:00,110.51,110.51,110.5,110.51,61100.0,83.6532,83.6532,83.6456,83.6532,61100.0
2014-11-28 12:45:00,110.5,110.55,110.5,110.55,42100.0,83.6456,83.6835,83.6456,83.6835,42100.0
2014-11-28 12:50:00,110.55,110.56,110.54,110.56,365400.0,83.6835,83.691,83.6759,83.691,365400.0
2014-11-28 12:55:00,110.56,110.62,110.55,110.61,349700.0,83.691,83.7364,83.6835,83.7289,349700.0
2014-12-01 09:30:00,110.6,110.6,110.38,110.38,57100.0,83.9358,83.9358,83.7688,83.7688,57100.0
2014-12-01 09:35:00,110.38,110.44,110.38,110.41,44500.0,83.7688,83.8144,83.7688,83.7916,44500.0
2014-12-01 09:40:00,110.41,110.42,110.39,110.39,10000.0,83.7916,83.7992,83.7764,83.7764,10000.0
2014-12-01 09:45:00,110.4,110.41,110.39,110.4,22000.0,83.784,83.7916,83.7764,83.784,22000.0
2014-12-01 09:50:00,110.41,110.43,110.4,110.42,54500.0,83.7916,83.8068,83.784,83.7992,54500.0
2014-12-01 09:55:00,110.42,110.44,110.41,110.43,54400.0,83.7992,83.8144,83.7916,83.8068,54400.0
2014-12-01 10:00:00,110.43,110.44,110.37,110.37,16600.0,83.8068,83.8144,83.7612,83.7612,16600.0
2014-12-01 10:05:00,110.39,110.39,110.35,110.37,21200.0,83.7764,83.7764,83.7461,83.7612,21200.0
2014-12-01 10:10:00,110.38,110.38,110.34,110.35,27000.0,83.7688,83.7688,83.7385,83.7461,27000.0
2014-12-01 10:15:00,110.35,110.38,110.33,110.34,17800.0,83.7461,83.7688,83.7309,83.7385,17800.0
2014-12-01 10:20:00,110.35,110.36,110.33,110.34,11900.0,83.7461,83.7537,83.7309,83.7385,11900.0
2014-12-01 10:25:00,110.34,110.36,110.33,110.34,29500.0,83.7385,83.7537,83.7309,83.7385,29500.0
2014-12-01 10:30:00,110.34,110.37,110.34,110.37,52300.0,83.7385,83.7612,83.7385,83.7612,52300.0
2014-12-01 10:35:00,110.36,110.37,110.34,110.34,18500.0,83.7537,83.7612,83.7385,83.7385,18500.0
2014-12-01 10:40:00,110.34,110.35,110.32,110.34,24300.0,83.7385,83.7461,83.7233,83.7385,24300.0
2014-12-01 10:45:00,110.33,110.34,110.31,110.32,33700.0,83.7309,83.7385,83.7157,83.7233,33700.0
2014-12-01 10:50:00,110.31,110.32,110.3,110.3,27000.0,83.7157,83.7233,83.7081,83.7081,27000.0
2014-12-01 10:55:00,110.31,110.32,110.3,110.32,6500.0,83.7157,83.7233,83.7081,83.7233,6500.0
2014-12-01 11:00:00,110.31,110.32,110.29,110.3,24700.0,83.7157,83.7233,83.7005,83.7081,24700.0
2014-12-01 11:05:00,110.3,110.3,110.28,110.28,21400.0,83.7081,83.7081,83.6929,83.6929,21400.0
2014-12-01 11:10:00,110.28,110.28,110.26,110.26,42900.0,83.6929,83.6929,83.6778,83.6778,42900.0
2014-12-01 11:15:00,110.27,110.27,110.26,110.26,10300.0,83.6854,83.6854,83.6778,83.6778,10300.0
2014-12-01 11:20:00,110.26,110.28,110.26,110.28,7800.0,83.6778,83.6929,83.6778,83.6929,7800.0
2014-12-01 11:25:00,110.27,110.28,110.27,110.27,5100.0,83.6854,83.6929,83.6854,83.6854,5100.0
2014-12-01 11:30:00,110.27,110.27,110.26,110.26,6000.0,83.6854,83.6854,83.6778,83.6778,6000.0
2014-12-01 11:35:00,110.26,110.27,110.26,110.26,8000.0,83.6778,83.6854,83.6778,83.6778,8000.0
2014-12-01 11:40:00,110.26,110.26,110.25,110.26,20300.0,83.6778,83.6778,83.6702,83.6778,20300.0
2014-12-01 11:45:00,110.26,110.27,110.25,110.27,10200.0,83.6778,83.6854,83.6702,83.6854,10200.0
2014-12-01 11:50:00,110.27,110.27,110.26,110.27,20700.0,83.6854,83.6854,83.6778,83.6854,20700.0
2014-12-01 11:55:00,110.27,110.28,110.27,110.28,31700.0,83.6854,83.6929,83.6854,83.6929,31700.0
2014-12-01 12:00:00,110.28,110.28,110.26,110.27,44700.0,83.6929,83.6929,83.6778,83.6854,44700.0
2014-12-01 12:05:00,110.26,110.27,110.26,110.26,3400.0,83.6778,83.6854,83.6778,83.6778,3400.0
2014-12-01 12:10:00,110.26,110.29,110.25,110.29,15300.0,83.6778,83.7005,83.6702,83.7005,15300.0
2014-12-01 12:15:00,110.28,110.29,110.24,110.26,26100.0,83.6929,83.7005,83.6626,83.6778,26100.0
2014-12-01 12:20:00,110.26,110.27,110.25,110.25,8900.0,83.6778,83.6854,83.6702,83.6702,8900.0
2014-12-01 12:25:00,110.25,110.26,110.24,110.24,4300.0,83.6702,83.6778,83.6626,83.6626,4300.0
2014-12-01 12:30:00,110.24,110.27,110.23,110.27,6500.0,83.6626,83.6854,83.655,83.6854,6500.0
2014-12-01 12:35:00,110.26,110.26,110.24,110.25,6100.0,83.6778,83.6778,83.6626,83.6702,6100.0
2014-12-01 12:40:00,110.25,110.26,110.23,110.25,21200.0,83.6702,83.6778,83.655,83.6702,21200.0
2014-12-01 12:45:00,110.24,110.24,110.21,110.22,6000.0,83.6626,83.6626,83.6398,83.6474,6000.0
2014-12-01 12:50:00,110.21,110.21,110.18,110.18,8000.0,83.6398,83.6398,83.617,83.617,8000.0
2014-12-01 12:55:00,110.18,110.2,110.16,110.16,29600.0,83.617,83.6322,83.6019,83.6019,29600.0
2014-12-01 13:00:00,110.15,110.19,110.14,110.14,12200.0,83.5943,83.6246,83.5867,83.5867,12200.0
2014-12-01 13:05:00,110.14,110.16,110.14,110.14,19700.0,83.5867,83.6019,83.5867,83.5867,19700.0
2014-12-01 13:10:00,110.15,110.15,110.14,110.14,3100.0,83.5943,83.5943,83.5867,83.5867,3100.0
2014-12-01 13:15:00,110.15,110.17,110.14,110.17,23200.0,83.5943,83.6095,83.5867,83.6095,23200.0
2014-12-01 13:20:00,110.16,110.17,110.16,110.17,5600.0,83.6019,83.6095,83.6019,83.6095,5600.0
2014-12-01 13:25:00,110.16,110.18,110.16,110.18,23300.0,83.6019,83.617,83.6019,83.617,23300.0
2014-12-01 13:30:00,110.18,110.19,110.17,110.18,9000.0,83.617,83.6246,83.6095,83.617,9000.0
2014-12-01 13:35:00,110.18,110.2,110.17,110.18,19600.0,83.617,83.6322,83.6095,83.617,19600.0
2014-12-01 13:40:00,110.17,110.17,110.14,110.14,5800.0,83.6095,83.6095,83.5867,83.5867,5800.0
2014-12-01 13:45:00,110.14,110.14,110.1,110.1,25000.0,83.5867,83.5867,83.5563,83.5563,25000.0
2014-12-01 13:50:00,110.1,110.12,110.1,110.12,5500.0,83.5563,83.5715,83.5563,83.5715,5500.0
2014-12-01 13:55:00,110.11,110.13,110.11,110.12,6300.0,83.5639,83.5791,83.5639,83.5715,6300.0
2014-12-01 14:00:00,110.13,110.13,110.1,110.1,5200.0,83.5791,83.5791,83.5563,83.5563,5200.0
2014-12-01 14:05:00,110.1,110.11,110.1,110.1,3800.0,83.5563,83.5639,83.5563,83.5563,3800.0
2014-12-01 14:10:00,110.11,110.13,110.1,110.11,6500.0,83.5639,83.5791,83.5563,83.5639,6500.0
2014-12-01 14:15:00,110.12,110.13,110.11,110.12,8400.0,83.5715,83.5791,83.5639,83.5715,8400.0
2014-12-01 14:20:00,110.13,110.16,110.12,110.15,29200.0,83.5791,83.6019,83.5715,83.5943,29200.0
2014-12-01 14:25:00,110.15,110.18,110.15,110.18,23200.0,83.5943,83.617,83.5943,83.617,23200.0
2014-12-01 14:30:00,110.18,110.18,110.16,110.16,19500.0,83.617,83.617,83.6019,83.6019,19500.0
2014-12-01 14:35:00,110.16,110.17,110.13,110.15,30300.0,83.6019,83.6095,83.5791,83.5943,30300.0
2014-12-01 14:40:00,110.14,110.15,110.12,110.13,367400.0,83.5867,83.5943,83.5715,83.5791,367400.0
2014-12-01 14:45:00,110.12,110.16,110.12,110.16,280900.0,83.5715,83.6019,83.5715,83.6019,280900.0
2014-12-01 14:50:00,110.15,110.16,110.14,110.14,16700.0,83.5943,83.6019,83.5867,83.5867,16700.0
2014-12-01 14:55:00,110.14,110.16,110.14,110.16,9000.0,83.5867,83.6019,83.5867,83.6019,9000.0
2014-12-01 15:00:00,110.15,110.16,110.13,110.13,26900.0,83.5943,83.6019,83.5791,83.5791,26900.0
2014-12-01 15:05:00,110.13,110.14,110.13,110.13,24000.0,83.5791,83.5867,83.5791,83.5791,24000.0
2014-12-01 15:10:00,110.13,110.14,110.13,110.13,34800.0,83.5791,83.5867,83.5791,83.5791,34800.0
2014-12-01 15:15:00,110.13,110.14,110.13,110.14,18900.0,83.5791,83.5867,83.5791,83.5867,18900.0
2014-12-01 15:20:00,110.14,110.14,110.13,110.13,15500.0,83.5867,83.5867,83.5791,83.5791,15500.0
2014-12-01 15:25:00,110.13,110.14,110.13,110.14,20600.0,83.5791,83.5867,83.5791,83.5867,20600.0
2014-12-01 15:30:00,110.14,110.14,110.12,110.12,27000.0,83.5867,83.5867,83.5715,83.5715,27000.0
2014-12-01 15:35:00,110.13,110.14,110.12,110.12,31800.0,83.5791,83.5867,83.5715,83.5715,31800.0
2014-12-01 15:40:00,110.13,110.13,110.11,110.12,30400.0,83.5791,83.5791,83.5639,83.5715,30400.0
2014-12-01 15:45:00,110.12,110.13,110.1,110.1,13000.0,83.5715,83.5791,83.5563,83.5563,13000.0
2014-12-01 15:50:00,110.1,110.12,110.1,110.11,33100.0,83.5563,83.5715,83.5563,83.5639,33100.0
2014-12-01 15:55:00,110.11,110.12,110.09,110.11,39300.0,83.5639,83.5715,83.5487,83.5639,39300.0
2014-12-02 09:30:00,109.99,109.99,109.9,109.92,37500.0,83.4729,83.4729,83.4046,83.4197,37500.0
2014-12-02 09:35:00,109.91,109.91,109.86,109.86,8400.0,83.4121,83.4121,83.3742,83.3742,8400.0
2014-12-02 09:40:00,109.87,109.87,109.86,109.86,3800.0,83.3818,83.3818,83.3742,83.3742,3800.0
2014-12-02 09:45:00,109.86,109.88,109.83,109.83,17100.0,83.3742,83.3894,83.3514,83.3514,17100.0
2014-12-02 09:50:00,109.84,109.84,109.82,109.84,21500.0,83.359,83.359,83.3438,83.359,21500.0
2014-12-02 09:55:00,109.84,109.84,109.83,109.84,33600.0,83.359,83.359,83.3514,83.359,33600.0
2014-12-02 10:00:00,109.83,109.84,109.81,109.81,6300.0,83.3514,83.359,83.3363,83.3363,6300.0
2014-12-02 10:05:00,109.82,109.85,109.81,109.85,6500.0,83.3438,83.3666,83.3363,83.3666,6500.0
2014-12-02 10:10:00,109.85,109.85,109.83,109.83,5300.0,83.3666,83.3666,83.3514,83.3514,5300.0
2014-12-02 10:15:00,109.83,109.84,109.81,109.82,12300.0,83.3514,83.359,83.3363,83.3438,12300.0
2014-12-02 10:20:00,109.83,109.84,109.82,109.84,7900.0,83.3514,83.359,83.3438,83.359,7900.0
2014-12-02 10:25:00,109.84,109.84,109.83,109.83,27700.0,83.359,83.359,83.3514,83.3514,27700.0
2014-12-02 10:30:00,109.84,109.84,109.83,109.84,6300.0,83.359,83.359,83.3514,83.359,6300.0
2014-12-02 10:35:00,109.84,109.85,109.83,109.84,4600.0,83.359,83.3666,83.3514,83.359,4600.0
2014-12-02 10:40:00,109.83,109.84,109.83,109.84,3100.0,83.3514,83.359,83.3514,83.359,3100.0
2014-12-02 10:45:00,109.84,109.84,109.83,109.84,7800.0,83.359,83.359,83.3514,83.359,7800.0
2014-12-02 10:50:00,109.85,109.86,109.83,109.84,6600.0,83.3666,83.3742,83.3514,83.359,6600.0
2014-12-02 10:55:00,109.82,109.84,109.81,109.84,7600.0,83.3438,83.359,83.3363,83.359,7600.0
2014-12-02 11:00:00,109.84,109.86,109.83,109.86,2700.0,83.359,83.3742,83.3514,83.3742,2700.0
2014-12-02 11:05:00,109.86,109.86,109.83,109.85,34700.0,83.3742,83.3742,83.3514,83.3666,34700.0
2014-12-02 11:10:00,109.85,109.85,109.84,109.84,2600.0,83.3666,83.3666,83.359,83.359,2600.0
2014-12-02 11:15:00,109.84,109.85,109.83,109.85,142000.0,83.359,83.3666,83.3514,83.3666,142000.0
2014-12-02 11:20:00,109.85,109.85,109.82,109.82,26300.0,83.3666,83.3666,83.3438,83.3438,26300.0
2014-12-02 11:25:00,109.82,109.84,109.81,109.83,56500.0,83.3438,83.359,83.3363,83.3514,56500.0
2014-12-02 11:30:00,109.84,109.84,109.83,109.84,3100.0,83.359,83.359,83.3514,83.359,3100.0
2014-12-02 11:35:00,109.85,109.85,109.82,109.82,31400.0,83.3666,83.3666,83.3438,83.3438,31400.0
2014-12-02 11:40:00,109.83,109.84,109.82,109.83,8800.0,83.3514,83.359,83.3438,83.3514,8800.0
2014-12-02 11:45:00,109.84,109.84,109.83,109.83,4300.0,83.359,83.359,83.3514,83.3514,4300.0
2014-12-02 11:50:00,109.84,109.84,109.83,109.84,35700.0,83.359,83.359,83.3514,83.359,35700.0
2014-12-02 11:55:00,109.85,109.86,109.84,109.85,24600.0,83.3666,83.3742,83.359,83.3666,24600.0
2014-12-02 12:00:00,109.84,109.86,109.84,109.85,47200.0,83.359,83.3742,83.359,83.3666,47200.0
2014-12-02 12:05:00,109.85,109.85,109.84,109.84,2300.0,83.3666,83.3666,83.359,83.359,2300.0
2014-12-02 12:10:00,109.85,109.89,109.84,109.89,11100.0,83.3666,83.397,83.359,83.397,11100.0
2014-12-02 12:15:00,109.88,109.92,109.88,109.91,33900.0,83.3894,83.4197,83.3894,83.4121,33900.0
2014-12-02 12:20:00,109.91,109.92,109.91,109.91,10100.0,83.4121,83.4197,83.4121,83.4121,10100.0
2014-12-02 12:25:00,109.91,109.91,109.9,109.91,1400.0,83.4121,83.4121,83.4046,83.4121,1400.0
2014-12-02 12:30:00,109.91,109.91,109.88,109.89,14000.0,83.4121,83.4121,83.3894,83.397,14000.0
2014-12-02 12:35:00,109.88,109.9,109.87,109.88,32100.0,83.3894,83.4046,83.3818,83.3894,32100.0
2014-12-02 12:40:00,109.88,109.88,109.86,109.86,24000.0,83.3894,83.3894,83.3742,83.3742,24000.0
2014-12-02 12:45:00,109.86,109.87,109.86,109.87,9000.0,83.3742,83.3818,83.3742,83.3818,9000.0
2014-12-02 12:50:00,109.87,109.87,109.83,109.83,34100.0,83.3818,83.3818,83.3514,83.3514,34100.0
2014-12-02 12:55:00,109.84,109.86,109.84,109.86,22300.0,83.359,83.3742,83.359,83.3742,22300.0
2014-12-02 13:00:00,109.86,109.86,109.83,109.84,8300.0,83.3742,83.3742,83.3514,83.359,8300.0
2014-12-02 13:05:00,109.86,109.87,109.85,109.87,1900.0,83.3742,83.3818,83.3666,83.3818,1900.0
2014-12-02 13:10:00,109.87,109.88,109.86,109.88,4600.0,83.3818,83.3894,83.3742,83.3894,4600.0
2014-12-02 13:15:00,109.88,109.88,109.87,109.88,8700.0,83.3894,83.3894,83.3818,83.3894,8700.0
2014-12-02 13:20:00,109.88,109.88,109.85,109.85,9600.0,83.3894,83.3894,83.3666,83.3666,9600.0
2014-12-02 13:25:00,109.86,109.88,109.86,109.88,3600.0,83.3742,83.3894,83.3742,83.3894,3600.0
2014-12-02 13:30:00,109.88,109.88,109.87,109.88,3700.0,83.3894,83.3894,83.3818,83.3894,3700.0
2014-12-02 13:35:00,109.88,109.89,109.87,109.88,36600.0,83.3894,83.397,83.3818,83.3894,36600.0
2014-12-02 13:40:00,109.89,109.89,109.87,109.87,12300.0,83.397,83.397,83.3818,83.3818,12300.0
2014-12-02 13:45:00,109.87,109.89,109.87,109.87,14700.0,83.3818,83.397,83.3818,83.3818,14700.0
2014-12-02 13:50:00,109.88,109.88,109.87,109.88,800.0,83.3894,83.3894,83.3818,83.3894,800.0
2014-12-02 13:55:00,109.88,109.88,109.86,109.87,4600.0,83.3894,83.3894,83.3742,83.3818,4600.0
2014-12-02 14:00:00,109.87,109.87,109.86,109.87,5400.0,83.3818,83.3818,83.3742,83.3818,5400.0
2014-12-02 14:05:00,109.87,109.88,109.86,109.87,5900.0,83.3818,83.3894,83.3742,83.3818,5900.0
2014-12-02 14:10:00,109.87,109.87,109.85,109.86,7900.0,83.3818,83.3818,83.3666,83.3742,7900.0
2014-12-02 14:15:00,109.86,109.87,109.85,109.87,6800.0,83.3742,83.3818,83.3666,83.3818,6800.0
2014-12-02 14:20:00,109.86,109.88,109.85,109.87,7900.0,83.3742,83.3894,83.3666,83.3818,7900.0
2014-12-02 14:25:00,109.87,109.88,109.86,109.88,10400.0,83.3818,83.3894,83.3742,83.3894,10400.0
2014-12-02 14:30:00,109.87,109.89,109.87,109.88,15300.0,83.3818,83.397,83.3818,83.3894,15300.0
2014-12-02 14:35:00,109.88,109.88,109.86,109.87,18300.0,83.3894,83.3894,83.3742,83.3818,18300.0
2014-12-02 14:40:00,109.88,109.88,109.86,109.87,29800.0,83.3894,83.3894,83.3742,83.3818,29800.0
2014-12-02 14:45:00,109.87,109.88,109.84,109.85,19900.0,83.3818,83.3894,83.359,83.3666,19900.0
2014-12-02 14:50:00,109.84,109.85,109.83,109.84,12500.0,83.359,83.3666,83.3514,83.359,12500.0
2014-12-02 14:55:00,109.84,109.85,109.83,109.84,9200.0,83.359,83.3666,83.3514,83.359,9200.0
2014-12-02 15:00:00,109.84,109.85,109.83,109.85,16900.0,83.359,83.3666,83.3514,83.3666,16900.0
2014-12-02 15:05:00,109.85,109.85,109.83,109.83,18000.0,83.3666,83.3666,83.3514,83.3514,18000.0
2014-12-02 15:10:00,109.84,109.85,109.83,109.85,10000.0,83.359,83.3666,83.3514,83.3666,10000.0
2014-12-02 15:15:00,109.85,109.86,109.85,109.86,45300.0,83.3666,83.3742,83.3666,83.3742,45300.0
2014-12-02 15:20:00,109.86,109.86,109.85,109.85,11800.0,83.3742,83.3742,83.3666,83.3666,11800.0
2014-12-02 15:25:00,109.86,109.87,109.85,109.87,7900.0,83.3742,83.3818,83.3666,83.3818,7900.0
2014-12-02 15:30:00,109.87,109.87,109.84,109.84,10400.0,83.3818,83.3818,83.359,83.359,10400.0
2014-12-02 15:35:00,109.84,109.87,109.84,109.87,6700.0,83.359,83.3818,83.359,83.3818,6700.0
2014-12-02 15:40:00,109.87,109.87,109.86,109.87,15800.0,83.3818,83.3818,83.3742,83.3818,15800.0
2014-12-02 15:45:00,109.87,109.88,109.86,109.87,22600.0,83.3818,83.3894,83.3742,83.3818,22600.0
2014-12-02 15:50:00,109.87,109.88,109.86,109.88,26900.0,83.3818,83.3894,83.3742,83.3894,26900.0
2014-12-02 15:55:00,109.87,109.88,109.85,109.85,46100.0,83.3818,83.3894,83.3666,83.3666,46100.0
2014-12-03 09:30:00,109.83,109.84,109.75,109.82,52800.0,83.3514,83.359,83.2907,83.3438,52800.0
2014-12-03 09:35:00,109.82,109.82,109.8,109.81,6000.0,83.3438,83.3438,83.3287,83.3363,6000.0
2014-12-03 09:40:00,109.81,109.82,109.81,109.82,3800.0,83.3363,83.3438,83.3363,83.3438,3800.0
2014-12-03 09:45:00,109.82,109.82,109.77,109.78,7700.0,83.3438,83.3438,83.3059,83.3135,7700.0
2014-12-03 09:50:00,109.79,109.79,109.78,109.79,4500.0,83.3211,83.3211,83.3135,83.3211,4500.0
2014-12-03 09:55:00,109.79,109.84,109.78,109.82,9800.0,83.3211,83.359,83.3135,83.3438,9800.0
2014-12-03 10:00:00,109.82,109.83,109.73,109.77,17100.0,83.3438,83.3514,83.2755,83.3059,17100.0
2014-12-03 10:05:00,109.78,109.8,109.74,109.8,10900.0,83.3135,83.3287,83.2831,83.3287,10900.0
2014-12-03 10:10:00,109.79,109.79,109.75,109.79,7200.0,83.3211,83.3211,83.2907,83.3211,7200.0
2014-12-03 10:15:00,109.8,109.82,109.79,109.82,7000.0,83.3287,83.3438,83.3211,83.3438,7000.0
2014-12-03 10:20:00,109.82,109.84,109.81,109.83,3600.0,83.3438,83.359,83.3363,83.3514,3600.0
2014-12-03 10:25:00,109.82,109.82,109.81,109.82,600.0,83.3438,83.3438,83.3363,83.3438,600.0
2014-12-03 10:30:00,109.82,109.86,109.81,109.86,10100.0,83.3438,83.3742,83.3363,83.3742,10100.0
2014-12-03 10:35:00,109.86,109.87,109.83,109.84,4000.0,83.3742,83.3818,83.3514,83.359,4000.0
2014-12-03 10:40:00,109.83,109.84,109.81,109.84,11000.0,83.3514,83.359,83.3363,83.359,11000.0
2014-12-03 10:45:00,109.83,109.83,109.79,109.79,8500.0,83.3514,83.3514,83.3211,83.3211,8500.0
2014-12-03 10:50:00,109.8,109.81,109.77,109.81,19300.0,83.3287,83.3363,83.3059,83.3363,19300.0
2014-12-03 10:55:00,109.81,109.81,109.75,109.76,11200.0,83.3363,83.3363,83.2907,83.2983,11200.0
2014-12-03 11:00:00,109.78,109.78,109.75,109.76,2600.0,83.3135,83.3135,83.2907,83.2983,2600.0
2014-12-03 11:05:00,109.76,109.78,109.75,109.78,103500.0,83.2983,83.3135,83.2907,83.3135,103500.0
2014-12-03 11:10:00,109.77,109.78,109.76,109.77,1600.0,83.3059,83.3135,83.2983,83.3059,1600.0
2014-12-03 11:15:00,109.77,109.77,109.76,109.76,15100.0,83.3059,83.3059,83.2983,83.2983,15100.0
2014-12-03 11:20:00,109.77,109.78,109.75,109.77,22000.0,83.3059,83.3135,83.2907,83.3059,22000.0
2014-12-03 11:25:00,109.78,109.78,109.77,109.78,6900.0,83.3135,83.3135,83.3059,83.3135,6900.0
2014-12-03 11:30:00,109.77,109.8,109.76,109.79,19300.0,83.3059,83.3287,83.2983,83.3211,19300.0
2014-12-03 11:35:00,109.8,109.8,109.76,109.76,14500.0,83.3287,83.3287,83.2983,83.2983,14500.0
2014-12-03 11:40:00,109.76,109.77,109.76,109.77,9100.0,83.2983,83.3059,83.2983,83.3059,9100.0
2014-12-03 11:45:00,109.77,109.79,109.76,109.79,6000.0,83.3059,83.3211,83.2983,83.3211,6000.0
2014-12-03 11:50:00,109.8,109.81,109.79,109.8,18900.0,83.3287,83.3363,83.3211,83.3287,18900.0
2014-12-03 11:55:00,109.81,109.81,109.78,109.81,67800.0,83.3363,83.3363,83.3135,83.3363,67800.0
2014-12-03 12:00:00,109.81,109.81,109.79,109.8,2200.0,83.3363,83.3363,83.3211,83.3287,2200.0
2014-12-03 12:05:00,109.79,109.81,109.78,109.81,8200.0,83.3211,83.3363,83.3135,83.3363,8200.0
2014-12-03 12:10:00,109.8,109.8,109.79,109.8,5500.0,83.3287,83.3287,83.3211,83.3287,5500.0
2014-12-03 12:15:00,109.8,109.81,109.79,109.79,4500.0,83.3287,83.3363,83.3211,83.3211,4500.0
2014-12-03 12:20:00,109.79,109.8,109.79,109.8,1300.0,83.3211,83.3287,83.3211,83.3287,1300.0
2014-12-03 12:25:00,109.79,109.82,109.79,109.82,3600.0,83.3211,83.3438,83.3211,83.3438,3600.0
2014-12-03 12:30:00,109.82,109.82,109.8,109.8,3300.0,83.3438,83.3438,83.3287,83.3287,3300.0
2014-12-03 12:35:00,109.81,109.81,109.79,109.8,2700.0,83.3363,83.3363,83.3211,83.3287,2700.0
2014-12-03 12:40:00,109.79,109.8,109.79,109.8,2300.0,83.3211,83.3287,83.3211,83.3287,2300.0
2014-12-03 12:45:00,109.79,109.8,109.77,109.78,4100.0,83.3211,83.3287,83.3059,83.3135,4100.0
2014-12-03 12:50:00,109.78,109.78,109.75,109.76,6500.0,83.3135,83.3135,83.2907,83.2983,6500.0
2014-12-03 12:55:00,109.76,109.78,109.75,109.78,3900.0,83.2983,83.3135,83.2907,83.3135,3900.0
2014-12-03 13:00:00,109.77,109.78,109.77,109.78,18400.0,83.3059,83.3135,83.3059,83.3135,18400.0
2014-12-03 13:05:00,109.78,109.78,109.77,109.78,3800.0,83.3135,83.3135,83.3059,83.3135,3800.0
2014-12-03 13:10:00,109.78,109.8,109.77,109.79,53400.0,83.3135,83.3287,83.3059,83.3211,53400.0
2014-12-03 13:15:00,109.79,109.8,109.79,109.8,3300.0,83.3211,83.3287,83.3211,83.3287,3300.0
2014-12-03 13:20:00,109.79,109.8,109.79,109.79,2200.0,83.3211,83.3287,83.3211,83.3211,2200.0
2014-12-03 13:25:00,109.79,109.79,109.75,109.75,4200.0,83.3211,83.3211,83.2907,83.2907,4200.0
2014-12-03 13:30:00,109.75,109.79,109.75,109.78,3600.0,83.2907,83.3211,83.2907,83.3135,3600.0
2014-12-03 13:35:00,109.79,109.79,109.78,109.79,27200.0,83.3211,83.3211,83.3135,83.3211,27200.0
2014-12-03 13:40:00,109.79,109.79,109.77,109.77,22900.0,83.3211,83.3211,83.3059,83.3059,22900.0
2014-12-03 13:45:00,109.78,109.79,109.78,109.79,8900.0,83.3135,83.3211,83.3135,83.3211,8900.0
2014-12-03 13:50:00,109.78,109.79,109.78,109.79,14200.0,83.3135,83.3211,83.3135,83.3211,14200.0
2014-12-03 13:55:00,109.79,109.79,109.78,109.79,12500.0,83.3211,83.3211,83.3135,83.3211,12500.0
2014-12-03 14:00:00,109.8,109.8,109.76,109.78,7600.0,83.3287,83.3287,83.2983,83.3135,7600.0
2014-12-03 14:05:00,109.8,109.8,109.77,109.79,14500.0,83.3287,83.3287,83.3059,83.3211,14500.0
2014-12-03 14:10:00,109.79,109.79,109.78,109.79,4400.0,83.3211,83.3211,83.3135,83.3211,4400.0
2014-12-03 14:15:00,109.79,109.8,109.78,109.79,58000.0,83.3211,83.3287,83.3135,83.3211,58000.0
2014-12-03 14:20:00,109.8,109.8,109.79,109.8,9500.0,83.3287,83.3287,83.3211,83.3287,9500.0
2014-12-03 14:25:00,109.8,109.82,109.79,109.8,91100.0,83.3287,83.3438,83.3211,83.3287,91100.0
2014-12-03 14:30:00,109.8,109.8,109.79,109.79,5300.0,83.3287,83.3287,83.3211,83.3211,5300.0
2014-12-03 14:35:00,109.8,109.81,109.79,109.81,20000.0,83.3287,83.3363,83.3211,83.3363,20000.0
2014-12-03 14:40:00,109.81,109.81,109.79,109.8,21400.0,83.3363,83.3363,83.3211,83.3287,21400.0
2014-12-03 14:45:00,109.81,109.81,109.79,109.8,42200.0,83.3363,83.3363,83.3211,83.3287,42200.0
2014-12-03 14:50:00,109.81,109.83,109.81,109.82,4200.0,83.3363,83.3514,83.3363,83.3438,4200.0
2014-12-03 14:55:00,109.82,109.82,109.8,109.81,5900.0,83.3438,83.3438,83.3287,83.3363,5900.0
2014-12-03 15:00:00,109.8,109.82,109.78,109.79,10400.0,83.3287,83.3438,83.3135,83.3211,10400.0
2014-12-03 15:05:00,109.79,109.83,109.78,109.81,12000.0,83.3211,83.3514,83.3135,83.3363,12000.0
2014-12-03 15:10:00,109.8,109.82,109.8,109.81,14100.0,83.3287,83.3438,83.3287,83.3363,14100.0
2014-12-03 15:15:00,109.81,109.81,109.8,109.81,4300.0,83.3363,83.3363,83.3287,83.3363,4300.0
2014-12-03 15:20:00,109.81,109.82,109.8,109.8,16800.0,83.3363,83.3438,83.3287,83.3287,16800.0
2014-12-03 15:25:00,109.81,109.82,109.8,109.81,28300.0,83.3363,83.3438,83.3287,83.3363,28300.0
2014-12-03 15:30:00,109.81,109.82,109.8,109.82,23300.0,83.3363,83.3438,83.3287,83.3438,23300.0
2014-12-03 15:35:00,109.82,109.85,109.81,109.83,142000.0,83.3438,83.3666,83.3363,83.3514,142000.0
2014-12-03 15:40:00,109.82,109.83,109.8,109.81,51800.0,83.3438,83.3514,83.3287,83.3363,51800.0
2014-12-03 15:45:00,109.8,109.82,109.8,109.82,61900.0,83.3287,83.3438,83.3287,83.3438,61900.0
2014-12-03 15:50:00,109.82,109.82,109.79,109.81,40200.0,83.3438,83.3438,83.3211,83.3363,40200.0
2014-12-03 15:55:00,109.8,109.81,109.76,109.77,219000.0,83.3287,83.3363,83.2983,83.3059,219000.0
2014-12-04 09:30:00,109.85,109.85,109.78,109.85,40300.0,83.3666,83.3666,83.3135,83.3666,40300.0
2014-12-04 09:35:00,109.84,109.85,109.82,109.83,26900.0,83.359,83.3666,83.3438,83.3514,26900.0
2014-12-04 09:40:00,109.83,109.83,109.81,109.83,5300.0,83.3514,83.3514,83.3363,83.3514,5300.0
2014-12-04 09:45:00,109.81,109.85,109.8,109.84,8000.0,83.3363,83.3666,83.3287,83.359,8000.0
2014-12-04 09:50:00,109.85,109.89,109.84,109.88,5700.0,83.3666,83.397,83.359,83.3894,5700.0
2014-12-04 09:55:00,109.89,109.91,109.89,109.9,11400.0,83.397,83.4121,83.397,83.4046,11400.0
2014-12-04 10:00:00,109.91,109.93,109.91,109.92,20300.0,83.4121,83.4273,83.4121,83.4197,20300.0
2014-12-04 10:05:00,109.91,109.91,109.88,109.91,11400.0,83.4121,83.4121,83.3894,83.4121,11400.0
2014-12-04 10:10:00,109.9,109.9,109.88,109.88,9600.0,83.4046,83.4046,83.3894,83.3894,9600.0
2014-12-04 10:15:00,109.89,109.92,109.89,109.91,24400.0,83.397,83.4197,83.397,83.4121,24400.0
2014-12-04 10:20:00,109.92,109.93,109.91,109.93,78500.0,83.4197,83.4273,83.4121,83.4273,78500.0
2014-12-04 10:25:00,109.93,109.95,109.92,109.94,16400.0,83.4273,83.4425,83.4197,83.4349,16400.0
2014-12-04 10:30:00,109.94,109.95,109.94,109.95,3500.0,83.4349,83.4425,83.4349,83.4425,3500.0
2014-12-04 10:35:00,109.95,109.98,109.94,109.98,7800.0,83.4425,83.4653,83.4349,83.4653,7800.0
2014-12-04 10:40:00,109.98,109.98,109.97,109.97,7400.0,83.4653,83.4653,83.4577,83.4577,7400.0
2014-12-04 10:45:00,109.98,109.99,109.96,109.97,7100.0,83.4653,83.4729,83.4501,83.4577,7100.0
2014-12-04 10:50:00,109.98,109.98,109.96,109.97,8600.0,83.4653,83.4653,83.4501,83.4577,8600.0
2014-12-04 10:55:00,109.96,109.97,109.95,109.96,7400.0,83.4501,83.4577,83.4425,83.4501,7400.0
2014-12-04 11:00:00,109.96,109.97,109.95,109.95,27600.0,83.4501,83.4577,83.4425,83.4425,27600.0
2014-12-04 11:05:00,109.95,109.97,109.95,109.97,5000.0,83.4425,83.4577,83.4425,83.4577,5000.0
2014-12-04 11:10:00,109.96,109.97,109.96,109.97,1200.0,83.4501,83.4577,83.4501,83.4577,1200.0
2014-12-04 11:15:00,109.97,109.98,109.96,109.98,9000.0,83.4577,83.4653,83.4501,83.4653,9000.0
2014-12-04 11:20:00,109.98,110.0,109.97,109.99,39600.0,83.4653,83.4804,83.4577,83.4729,39600.0
2014-12-04 11:25:00,109.99,110.0,109.98,109.99,44900.0,83.4729,83.4804,83.4653,83.4729,44900.0
2014-12-04 11:30:00,110.0,110.0,109.96,109.97,16000.0,83.4804,83.4804,83.4501,83.4577,16000.0
2014-12-04 11:35:00,109.96,109.97,109.95,109.95,10500.0,83.4501,83.4577,83.4425,83.4425,10500.0
2014-12-04 11:40:00,109.95,109.96,109.95,109.95,6300.0,83.4425,83.4501,83.4425,83.4425,6300.0
2014-12-04 11:45:00,109.96,109.96,109.94,109.95,26700.0,83.4501,83.4501,83.4349,83.4425,26700.0
2014-12-04 11:50:00,109.95,109.97,109.94,109.96,23700.0,83.4425,83.4577,83.4349,83.4501,23700.0
2014-12-04 11:55:00,109.95,109.96,109.95,109.96,10800.0,83.4425,83.4501,83.4425,83.4501,10800.0
2014-12-04 12:00:00,109.96,109.96,109.95,109.96,12900.0,83.4501,83.4501,83.4425,83.4501,12900.0
2014-12-04 12:05:00,109.96,109.96,109.95,109.96,2800.0,83.4501,83.4501,83.4425,83.4501,2800.0
2014-12-04 12:10:00,109.96,109.97,109.95,109.97,13800.0,83.4501,83.4577,83.4425,83.4577,13800.0
2014-12-04 12:15:00,109.96,109.97,109.96,109.96,2000.0,83.4501,83.4577,83.4501,83.4501,2000.0
2014-12-04 12:20:00,109.97,109.97,109.96,109.97,2700.0,83.4577,83.4577,83.4501,83.4577,2700.0
2014-12-04 12:25:00,109.97,109.97,109.96,109.97,5300.0,83.4577,83.4577,83.4501,83.4577,5300.0
2014-12-04 12:30:00,109.97,109.98,109.96,109.98,16200.0,83.4577,83.4653,83.4501,83.4653,16200.0
2014-12-04 12:35:00,109.97,109.98,109.96,109.97,11500.0,83.4577,83.4653,83.4501,83.4577,11500.0
2014-12-04 12:40:00,109.98,109.98,109.97,109.98,1500.0,83.4653,83.4653,83.4577,83.4653,1500.0
2014-12-04 12:45:00,109.98,109.98,109.97,109.98,10100.0,83.4653,83.4653,83.4577,83.4653,10100.0
2014-12-04 12:50:00,109.97,109.98,109.96,109.98,57500.0,83.4577,83.4653,83.4501,83.4653,57500.0
2014-12-04 12:55:00,109.98,109.98,109.97,109.97,55000.0,83.4653,83.4653,83.4577,83.4577,55000.0
2014-12-04 13:00:00,109.97,109.97,109.96,109.97,3600.0,83.4577,83.4577,83.4501,83.4577,3600.0
2014-12-04 13:05:00,109.97,109.98,109.96,109.98,11200.0,83.4577,83.4653,83.4501,83.4653,11200.0
2014-12-04 13:10:00,109.98,109.98,109.97,109.98,48900.0,83.4653,83.4653,83.4577,83.4653,48900.0
2014-12-04 13:15:00,109.98,109.99,109.98,109.99,22000.0,83.4653,83.4729,83.4653,83.4729,22000.0
2014-12-04 13:20:00,109.99,110.0,109.99,110.0,8200.0,83.4729,83.4804,83.4729,83.4804,8200.0
2014-12-04 13:25:00,110.0,110.01,109.99,110.0,135800.0,83.4804,83.488,83.4729,83.4804,135800.0
2014-12-04 13:30:00,110.01,110.01,110.0,110.01,15100.0,83.488,83.488,83.4804,83.488,15100.0
2014-12-04 13:35:00,110.01,110.02,110.0,110.0,20700.0,83.488,83.4956,83.4804,83.4804,20700.0
2014-12-04 13:40:00,110.01,110.01,109.99,110.0,19000.0,83.488,83.488,83.4729,83.4804,19000.0
2014-12-04 13:45:00,110.0,110.0,109.99,110.0,2100.0,83.4804,83.4804,83.4729,83.4804,2100.0
2014-12-04 13:50:00,110.0,110.0,109.99,109.99,5000.0,83.4804,83.4804,83.4729,83.4729,5000.0
2014-12-04 13:55:00,109.99,110.0,109.97,109.98,12100.0,83.4729,83.4804,83.4577,83.4653,12100.0
2014-12-04 14:00:00,109.98,110.0,109.97,109.99,14900.0,83.4653,83.4804,83.4577,83.4729,14900.0
2014-12-04 14:05:00,109.98,109.99,109.98,109.98,2600.0,83.4653,83.4729,83.4653,83.4653,2600.0
2014-12-04 14:10:00,109.98,109.99,109.98,109.99,2900.0,83.4653,83.4729,83.4653,83.4729,2900.0
2014-12-04 14:15:00,109.99,110.0,109.98,110.0,3100.0,83.4729,83.4804,83.4653,83.4804,3100.0
2014-12-04 14:20:00,110.0,110.0,109.99,110.0,13200.0,83.4804,83.4804,83.4729,83.4804,13200.0
2014-12-04 14:25:00,110.0,110.0,109.99,110.0,14500.0,83.4804,83.4804,83.4729,83.4804,14500.0
2014-12-04 14:30:00,109.99,110.02,109.99,110.0,66500.0,83.4729,83.4956,83.4729,83.4804,66500.0
2014-12-04 14:35:00,110.01,110.01,109.99,110.0,7300.0,83.488,83.488,83.4729,83.4804,7300.0
2014-12-04 14:40:00,110.01,110.01,110.0,110.01,7100.0,83.488,83.488,83.4804,83.488,7100.0
2014-12-04 14:45:00,110.01,110.05,110.0,110.05,18600.0,83.488,83.5184,83.4804,83.5184,18600.0
2014-12-04 14:50:00,110.04,110.05,110.04,110.04,2200.0,83.5108,83.5184,83.5108,83.5108,2200.0
2014-12-04 14:55:00,110.05,110.05,110.03,110.04,5400.0,83.5184,83.5184,83.5032,83.5108,5400.0
2014-12-04 15:00:00,110.04,110.07,110.04,110.06,16800.0,83.5108,83.5336,83.5108,83.526,16800.0
2014-12-04 15:05:00,110.07,110.07,110.05,110.06,13800.0,83.5336,83.5336,83.5184,83.526,13800.0
2014-12-04 15:10:00,110.06,110.06,110.05,110.06,6200.0,83.526,83.526,83.5184,83.526,6200.0
2014-12-04 15:15:00,110.06,110.06,110.05,110.06,10300.0,83.526,83.526,83.5184,83.526,10300.0
2014-12-04 15:20:00,110.06,110.08,110.05,110.08,21200.0,83.526,83.5412,83.5184,83.5412,21200.0
2014-12-04 15:25:00,110.08,110.09,110.07,110.08,13000.0,83.5412,83.5487,83.5336,83.5412,13000.0
2014-12-04 15:30:00,110.08,110.09,110.08,110.08,9200.0,83.5412,83.5487,83.5412,83.5412,9200.0
2014-12-04 15:35:00,110.09,110.09,110.07,110.07,7400.0,83.5487,83.5487,83.5336,83.5336,7400.0
2014-12-04 15:40:00,110.07,110.09,110.07,110.08,5500.0,83.5336,83.5487,83.5336,83.5412,5500.0
2014-12-04 15:45:00,110.08,110.08,110.05,110.06,18600.0,83.5412,83.5412,83.5184,83.526,18600.0
2014-12-04 15:50:00,110.06,110.06,110.05,110.06,41100.0,83.526,83.526,83.5184,83.526,41100.0
2014-12-04 15:55:00,110.06,110.11,110.05,110.08,96100.0,83.526,83.5639,83.5184,83.5412,96100.0
2014-12-05 09:30:00,109.87,109.94,109.82,109.82,30600.0,83.3818,83.4349,83.3438,83.3438,30600.0
2014-12-05 09:35:00,109.83,109.84,109.81,109.81,19000.0,83.3514,83.359,83.3363,83.3363,19000.0
2014-12-05 09:40:00,109.8,109.8,109.74,109.74,4000.0,83.3287,83.3287,83.2831,83.2831,4000.0
2014-12-05 09:45:00,109.74,109.74,109.69,109.69,10900.0,83.2831,83.2831,83.2452,83.2452,10900.0
2014-12-05 09:50:00,109.7,109.71,109.69,109.7,10500.0,83.2528,83.2604,83.2452,83.2528,10500.0
2014-12-05 09:55:00,109.71,109.72,109.7,109.72,11000.0,83.2604,83.2679,83.2528,83.2679,11000.0
2014-12-05 10:00:00,109.74,109.74,109.73,109.73,12800.0,83.2831,83.2831,83.2755,83.2755,12800.0
2014-12-05 10:05:00,109.73,109.77,109.73,109.77,20900.0,83.2755,83.3059,83.2755,83.3059,20900.0
2014-12-05 10:10:00,109.76,109.8,109.74,109.74,37800.0,83.2983,83.3287,83.2831,83.2831,37800.0
2014-12-05 10:15:00,109.75,109.79,109.75,109.75,85100.0,83.2907,83.3211,83.2907,83.2907,85100.0
2014-12-05 10:20:00,109.74,109.75,109.73,109.75,4500.0,83.2831,83.2907,83.2755,83.2907,4500.0
2014-12-05 10:25:00,109.75,109.76,109.74,109.75,33600.0,83.2907,83.2983,83.2831,83.2907,33600.0
2014-12-05 10:30:00,109.73,109.74,109.72,109.74,17500.0,83.2755,83.2831,83.2679,83.2831,17500.0
2014-12-05 10:35:00,109.74,109.74,109.7,109.71,24400.0,83.2831,83.2831,83.2528,83.2604,24400.0
2014-12-05 10:40:00,109.7,109.73,109.7,109.73,14700.0,83.2528,83.2755,83.2528,83.2755,14700.0
2014-12-05 10:45:00,109.73,109.73,109.72,109.73,5400.0,83.2755,83.2755,83.2679,83.2755,5400.0
2014-12-05 10:50:00,109.73,109.74,109.72,109.72,7700.0,83.2755,83.2831,83.2679,83.2679,7700.0
2014-12-05 10:55:00,109.72,109.73,109.7,109.7,1300.0,83.2679,83.2755,83.2528,83.2528,1300.0
2014-12-05 11:00:00,109.7,109.7,109.66,109.67,9100.0,83.2528,83.2528,83.2224,83.23,9100.0
2014-12-05 11:05:00,109.66,109.69,109.66,109.69,62900.0,83.2224,83.2452,83.2224,83.2452,62900.0
2014-12-05 11:10:00,109.69,109.71,109.68,109.71,2400.0,83.2452,83.2604,83.2376,83.2604,2400.0
2014-12-05 11:15:00,109.7,109.71,109.68,109.68,11000.0,83.2528,83.2604,83.2376,83.2376,11000.0
2014-12-05 11:20:00,109.68,109.71,109.68,109.71,64400.0,83.2376,83.2604,83.2376,83.2604,64400.0
2014-12-05 11:25:00,109.71,109.71,109.68,109.69,5700.0,83.2604,83.2604,83.2376,83.2452,5700.0
2014-12-05 11:30:00,109.69,109.69,109.67,109.67,8100.0,83.2452,83.2452,83.23,83.23,8100.0
2014-12-05 11:35:00,109.66,109.67,109.65,109.67,29700.0,83.2224,83.23,83.2148,83.23,29700.0
2014-12-05 11:40:00,109.67,109.69,109.66,109.69,6500.0,83.23,83.2452,83.2224,83.2452,6500.0
2014-12-05 11:45:00,109.68,109.69,109.68,109.69,13900.0,83.2376,83.2452,83.2376,83.2452,13900.0
2014-12-05 11:50:00,109.69,109.69,109.68,109.69,2300.0,83.2452,83.2452,83.2376,83.2452,2300.0
2014-12-05 11:55:00,109.69,109.71,109.68,109.7,7500.0,83.2452,83.2604,83.2376,83.2528,7500.0
2014-12-05 12:00:00,109.71,109.72,109.7,109.71,2000.0,83.2604,83.2679,83.2528,83.2604,2000.0
2014-12-05 12:05:00,109.71,109.71,109.69,109.69,4500.0,83.2604,83.2604,83.2452,83.2452,4500.0
2014-12-05 12:10:00,109.69,109.7,109.68,109.68,2000.0,83.2452,83.2528,83.2376,83.2376,2000.0
2014-12-05 12:15:00,109.69,109.69,109.67,109.67,1400.0,83.2452,83.2452,83.23,83.23,1400.0
2014-12-05 12:20:00,109.67,109.69,109.66,109.66,8400.0,83.23,83.2452,83.2224,83.2224,8400.0
2014-12-05 12:25:00,109.66,109.68,109.66,109.68,1200.0,83.2224,83.2376,83.2224,83.2376,1200.0
2014-12-05 12:30:00,109.67,109.68,109.66,109.67,900.0,83.23,83.2376,83.2224,83.23,900.0
2014-12-05 12:35:00,109.66,109.67,109.64,109.65,15100.0,83.2224,83.23,83.2072,83.2148,15100.0
2014-12-05 12:40:00,109.64,109.65,109.61,109.61,3200.0,83.2072,83.2148,83.1845,83.1845,3200.0
2014-12-05 12:45:00,109.62,109.64,109.61,109.64,37800.0,83.1921,83.2072,83.1845,83.2072,37800.0
2014-12-05 12:50:00,109.64,109.65,109.63,109.64,7300.0,83.2072,83.2148,83.1996,83.2072,7300.0
2014-12-05 12:55:00,109.65,109.65,109.63,109.64,23900.0,83.2148,83.2148,83.1996,83.2072,23900.0
2014-12-05 13:00:00,109.64,109.64,109.63,109.64,7700.0,83.2072,83.2072,83.1996,83.2072,7700.0
2014-12-05 13:05:00,109.64,109.65,109.62,109.64,115900.0,83.2072,83.2148,83.1921,83.2072,115900.0
2014-12-05 13:10:00,109.65,109.66,109.63,109.64,95600.0,83.2148,83.2224,83.1996,83.2072,95600.0
2014-12-05 13:15:00,109.64,109.65,109.63,109.64,19800.0,83.2072,83.2148,83.1996,83.2072,19800.0
2014-12-05 13:20:00,109.65,109.66,109.64,109.65,80500.0,83.2148,83.2224,83.2072,83.2148,80500.0
2014-12-05 13:25:00,109.65,109.67,109.65,109.66,25700.0,83.2148,83.23,83.2148,83.2224,25700.0
2014-12-05 13:30:00,109.66,109.66,109.65,109.66,5800.0,83.2224,83.2224,83.2148,83.2224,5800.0
2014-12-05 13:35:00,109.65,109.66,109.65,109.66,5000.0,83.2148,83.2224,83.2148,83.2224,5000.0
2014-12-05 13:40:00,109.66,109.66,109.65,109.65,11800.0,83.2224,83.2224,83.2148,83.2148,11800.0
2014-12-05 13:45:00,109.65,109.66,109.63,109.65,1573800.0,83.2148,83.2224,83.1996,83.2148,1573800.0
2014-12-05 13:50:00,109.65,109.65,109.62,109.62,20300.0,83.2148,83.2148,83.1921,83.1921,20300.0
2014-12-05 13:55:00,109.62,109.63,109.61,109.62,13200.0,83.1921,83.1996,83.1845,83.1921,13200.0
2014-12-05 14:00:00,109.62,109.63,109.61,109.61,25800.0,83.1921,83.1996,83.1845,83.1845,25800.0
2014-12-05 14:05:00,109.62,109.66,109.62,109.66,24000.0,83.1921,83.2224,83.1921,83.2224,24000.0
2014-12-05 14:10:00,109.65,109.65,109.64,109.65,21300.0,83.2148,83.2148,83.2072,83.2148,21300.0
2014-12-05 14:15:00,109.64,109.65,109.63,109.64,18600.0,83.2072,83.2148,83.1996,83.2072,18600.0
2014-12-05 14:20:00,109.63,109.64,109.63,109.63,15200.0,83.1996,83.2072,83.1996,83.1996,15200.0
2014-12-05 14:25:00,109.64,109.64,109.63,109.63,8700.0,83.2072,83.2072,83.1996,83.1996,8700.0
2014-12-05 14:30:00,109.64,109.67,109.63,109.67,18000.0,83.2072,83.23,83.1996,83.23,18000.0
2014-12-05 14:35:00,109.67,109.67,109.66,109.67,4600.0,83.23,83.23,83.2224,83.23,4600.0
2014-12-05 14:40:00,109.66,109.67,109.66,109.67,800.0,83.2224,83.23,83.2224,83.23,800.0
2014-12-05 14:45:00,109.66,109.68,109.66,109.67,29500.0,83.2224,83.2376,83.2224,83.23,29500.0
2014-12-05 14:50:00,109.67,109.68,109.66,109.68,37100.0,83.23,83.2376,83.2224,83.2376,37100.0
2014-12-05 14:55:00,109.68,109.69,109.67,109.67,39400.0,83.2376,83.2452,83.23,83.23,39400.0
2014-12-05 15:00:00,109.68,109.68,109.67,109.67,6400.0,83.2376,83.2376,83.23,83.23,6400.0
2014-12-05 15:05:00,109.68,109.68,109.67,109.68,8200.0,83.2376,83.2376,83.23,83.2376,8200.0
2014-12-05 15:10:00,109.68,109.68,109.67,109.67,11000.0,83.2376,83.2376,83.23,83.23,11000.0
2014-12-05 15:15:00,109.68,109.68,109.67,109.68,15000.0,83.2376,83.2376,83.23,83.2376,15000.0
2014-12-05 15:20:00,109.68,109.69,109.66,109.69,43300.0,83.2376,83.2452,83.2224,83.2452,43300.0
2014-12-05 15:25:00,109.68,109.69,109.68,109.69,41500.0,83.2376,83.2452,83.2376,83.2452,41500.0
2014-12-05 15:30:00,109.69,109.69,109.66,109.68,29300.0,83.2452,83.2452,83.2224,83.2376,29300.0
2014-12-05 15:35:00,109.68,109.68,109.67,109.67,2500.0,83.2376,83.2376,83.23,83.23,2500.0
2014-12-05 15:40:00,109.68,109.68,109.67,109.67,7200.0,83.2376,83.2376,83.23,83.23,7200.0
2014-12-05 15:45:00,109.68,109.68,109.67,109.68,5500.0,83.2376,83.2376,83.23,83.2376,5500.0
2014-12-05 15:50:00,109.68,109.68,109.64,109.65,77100.0,83.2376,83.2376,83.2072,83.2148,77100.0
2014-12-05 15:55:00,109.65,109.65,109.61,109.63,195300.0,83.2148,83.2148,83.1845,83.1996,195300.0
2014-12-08 09:30:00,109.81,109.81,109.56,109.71,51700.0,83.3363,83.3363,83.1465,83.2604,51700.0
2014-12-08 09:35:00,109.71,109.71,109.68,109.68,16300.0,83.2604,83.2604,83.2376,83.2376,16300.0
2014-12-08 09:40:00,109.69,109.69,109.68,109.68,3100.0,83.2452,83.2452,83.2376,83.2376,3100.0
2014-12-08 09:45:00,109.69,109.7,109.68,109.69,38100.0,83.2452,83.2528,83.2376,83.2452,38100.0
2014-12-08 09:50:00,109.69,109.69,109.67,109.68,12700.0,83.2452,83.2452,83.23,83.2376,12700.0
2014-12-08 09:55:00,109.69,109.71,109.69,109.71,39000.0,83.2452,83.2604,83.2452,83.2604,39000.0
2014-12-08 10:00:00,109.71,109.73,109.7,109.73,21500.0,83.2604,83.2755,83.2528,83.2755,21500.0
2014-12-08 10:05:00,109.72,109.75,109.71,109.75,25200.0,83.2679,83.2907,83.2604,83.2907,25200.0
2014-12-08 10:10:00,109.74,109.76,109.73,109.76,10500.0,83.2831,83.2983,83.2755,83.2983,10500.0
2014-12-08 10:15:00,109.76,109.76,109.74,109.76,17200.0,83.2983,83.2983,83.2831,83.2983,17200.0
2014-12-08 10:20:00,109.75,109.76,109.74,109.76,2900.0,83.2907,83.2983,83.2831,83.2983,2900.0
2014-12-08 10:25:00,109.76,109.78,109.75,109.75,6700.0,83.2983,83.3135,83.2907,83.2907,6700.0
2014-12-08 10:30:00,109.76,109.76,109.75,109.75,1200.0,83.2983,83.2983,83.2907,83.2907,1200.0
2014-12-08 10:35:00,109.76,109.78,109.75,109.78,8900.0,83.2983,83.3135,83.2907,83.3135,8900.0
2014-12-08 10:40:00,109.79,109.79,109.77,109.77,3700.0,83.3211,83.3211,83.3059,83.3059,3700.0
2014-12-08 10:45:00,109.76,109.78,109.76,109.78,3900.0,83.2983,83.3135,83.2983,83.3135,3900.0
2014-12-08 10:50:00,109.78,109.8,109.76,109.77,36600.0,83.3135,83.3287,83.2983,83.3059,36600.0
2014-12-08 10:55:00,109.78,109.79,109.78,109.79,500.0,83.3135,83.3211,83.3135,83.3211,500.0
2014-12-08 11:00:00,109.79,109.79,109.78,109.79,7100.0,83.3211,83.3211,83.3135,83.3211,7100.0
2014-12-08 11:05:00,109.78,109.78,109.77,109.77,4600.0,83.3135,83.3135,83.3059,83.3059,4600.0
2014-12-08 11:10:00,109.78,109.78,109.77,109.77,2400.0,83.3135,83.3135,83.3059,83.3059,2400.0
2014-12-08 11:15:00,109.78,109.78,109.77,109.77,15800.0,83.3135,83.3135,83.3059,83.3059,15800.0
2014-12-08 11:20:00,109.78,109.8,109.76,109.8,102600.0,83.3135,83.3287,83.2983,83.3287,102600.0
2014-12-08 11:25:00,109.8,109.81,109.79,109.81,2600.0,83.3287,83.3363,83.3211,83.3363,2600.0
2014-12-08 11:30:00,109.81,109.83,109.8,109.82,10800.0,83.3363,83.3514,83.3287,83.3438,10800.0
2014-12-08 11:35:00,109.83,109.83,109.81,109.81,6200.0,83.3514,83.3514,83.3363,83.3363,6200.0
2014-12-08 11:40:00,109.81,109.82,109.78,109.79,8100.0,83.3363,83.3438,83.3135,83.3211,8100.0
2014-12-08 11:45:00,109.78,109.79,109.78,109.79,4200.0,83.3135,83.3211,83.3135,83.3211,4200.0
2014-12-08 11:50:00,109.79,109.79,109.78,109.79,2200.0,83.3211,83.3211,83.3135,83.3211,2200.0
2014-12-08 11:55:00,109.79,109.8,109.78,109.78,4300.0,83.3211,83.3287,83.3135,83.3135,4300.0
2014-12-08 12:00:00,109.78,109.81,109.78,109.81,4700.0,83.3135,83.3363,83.3135,83.3363,4700.0
2014-12-08 12:05:00,109.81,109.82,109.8,109.82,2500.0,83.3363,83.3438,83.3287,83.3438,2500.0
2014-12-08 12:10:00,109.82,109.85,109.81,109.84,13100.0,83.3438,83.3666,83.3363,83.359,13100.0
2014-12-08 12:15:00,109.86,109.86,109.85,109.86,3700.0,83.3742,83.3742,83.3666,83.3742,3700.0
2014-12-08 12:20:00,109.85,109.85,109.84,109.84,1900.0,83.3666,83.3666,83.359,83.359,1900.0
2014-12-08 12:25:00,109.84,109.85,109.82,109.82,2000.0,83.359,83.3666,83.3438,83.3438,2000.0
2014-12-08 12:30:00,109.82,109.83,109.81,109.81,7300.0,83.3438,83.3514,83.3363,83.3363,7300.0
2014-12-08 12:35:00,109.8,109.82,109.8,109.81,4400.0,83.3287,83.3438,83.3287,83.3363,4400.0
2014-12-08 12:40:00,109.81,109.82,109.8,109.8,3000.0,83.3363,83.3438,83.3287,83.3287,3000.0
2014-12-08 12:45:00,109.8,109.81,109.79,109.79,5500.0,83.3287,83.3363,83.3211,83.3211,5500.0
2014-12-08 12:50:00,109.79,109.81,109.79,109.8,3200.0,83.3211,83.3363,83.3211,83.3287,3200.0
2014-12-08 12:55:00,109.81,109.82,109.8,109.81,6900.0,83.3363,83.3438,83.3287,83.3363,6900.0
2014-12-08 13:00:00,109.82,109.85,109.82,109.85,15600.0,83.3438,83.3666,83.3438,83.3666,15600.0
2014-12-08 13:05:00,109.84,109.85,109.83,109.83,2600.0,83.359,83.3666,83.3514,83.3514,2600.0
2014-12-08 13:10:00,109.84,109.85,109.83,109.84,5600.0,83.359,83.3666,83.3514,83.359,5600.0
2014-12-08 13:15:00,109.84,109.85,109.84,109.85,900.0,83.359,83.3666,83.359,83.3666,900.0
2014-12-08 13:20:00,109.84,109.85,109.84,109.84,8300.0,83.359,83.3666,83.359,83.359,8300.0
2014-12-08 13:25:00,109.84,109.85,109.83,109.83,9100.0,83.359,83.3666,83.3514,83.3514,9100.0
2014-12-08 13:30:00,109.84,109.86,109.83,109.86,11100.0,83.359,83.3742,83.3514,83.3742,11100.0
2014-12-08 13:35:00,109.86,109.88,109.86,109.88,4600.0,83.3742,83.3894,83.3742,83.3894,4600.0
2014-12-08 13:40:00,109.88,109.89,109.88,109.88,19200.0,83.3894,83.397,83.3894,83.3894,19200.0
2014-12-08 13:45:00,109.89,109.89,109.88,109.89,5700.0,83.397,83.397,83.3894,83.397,5700.0
2014-12-08 13:50:00,109.88,109.89,109.88,109.89,4600.0,83.3894,83.397,83.3894,83.397,4600.0
2014-12-08 13:55:00,109.88,109.89,109.87,109.88,6400.0,83.3894,83.397,83.3818,83.3894,6400.0
2014-12-08 14:00:00,109.88,109.91,109.88,109.89,9300.0,83.3894,83.4121,83.3894,83.397,9300.0
2014-12-08 14:05:00,109.89,109.92,109.88,109.9,12900.0,83.397,83.4197,83.3894,83.4046,12900.0
2014-12-08 14:10:00,109.92,109.98,109.91,109.97,9900.0,83.4197,83.4653,83.4121,83.4577,9900.0
2014-12-08 14:15:00,109.97,110.0,109.96,109.96,16000.0,83.4577,83.4804,83.4501,83.4501,16000.0
2014-12-08 14:20:00,109.96,109.97,109.94,109.95,13500.0,83.4501,83.4577,83.4349,83.4425,13500.0
2014-12-08 14:25:00,109.95,109.97,109.94,109.95,12800.0,83.4425,83.4577,83.4349,83.4425,12800.0
2014-12-08 14:30:00,109.94,109.97,109.94,109.97,4500.0,83.4349,83.4577,83.4349,83.4577,4500.0
2014-12-08 14:35:00,109.97,109.97,109.93,109.95,19300.0,83.4577,83.4577,83.4273,83.4425,19300.0
2014-12-08 14:40:00,109.95,109.95,109.94,109.95,2400.0,83.4425,83.4425,83.4349,83.4425,2400.0
2014-12-08 14:45:00,109.95,109.95,109.94,109.94,5200.0,83.4425,83.4425,83.4349,83.4349,5200.0
2014-12-08 14:50:00,109.95,109.95,109.92,109.92,3300.0,83.4425,83.4425,83.4197,83.4197,3300.0
2014-12-08 14:55:00,109.92,109.93,109.92,109.92,9300.0,83.4197,83.4273,83.4197,83.4197,9300.0
2014-12-08 15:00:00,109.93,109.93,109.9,109.9,4100.0,83.4273,83.4273,83.4046,83.4046,4100.0
2014-12-08 15:05:00,109.9,109.93,109.9,109.92,4700.0,83.4046,83.4273,83.4046,83.4197,4700.0
2014-12-08 15:10:00,109.92,109.93,109.88,109.88,13300.0,83.4197,83.4273,83.3894,83.3894,13300.0
2014-12-08 15:15:00,109.89,109.91,109.88,109.91,15500.0,83.397,83.4121,83.3894,83.4121,15500.0
2014-12-08 15:20:00,109.9,109.91,109.88,109.89,10200.0,83.4046,83.4121,83.3894,83.397,10200.0
2014-12-08 15:25:00,109.89,109.89,109.87,109.88,4100.0,83.397,83.397,83.3818,83.3894,4100.0
2014-12-08 15:30:00,109.88,109.9,109.88,109.9,9500.0,83.3894,83.4046,83.3894,83.4046,9500.0
2014-12-08 15:35:00,109.9,109.9,109.89,109.9,7600.0,83.4046,83.4046,83.397,83.4046,7600.0
2014-12-08 15:40:00,109.9,109.9,109.88,109.89,8700.0,83.4046,83.4046,83.3894,83.397,8700.0
2014-12-08 15:45:00,109.89,109.89,109.88,109.88,14800.0,83.397,83.397,83.3894,83.3894,14800.0
2014-12-08 15:50:00,109.9,109.91,109.89,109.91,8100.0,83.4046,83.4121,83.397,83.4121,8100.0
2014-12-08 15:55:00,109.91,109.91,109.88,109.89,27200.0,83.4121,83.4121,83.3894,83.397,27200.0
2014-12-09 09:30:00,110.14,110.19,110.07,110.14,86100.0,83.5867,83.6246,83.5336,83.5867,86100.0
2014-12-09 09:35:00,110.14,110.19,110.13,110.18,38200.0,83.5867,83.6246,83.5791,83.617,38200.0
2014-12-09 09:40:00,110.17,110.19,110.15,110.16,7200.0,83.6095,83.6246,83.5943,83.6019,7200.0
2014-12-09 09:45:00,110.16,110.17,110.14,110.15,6100.0,83.6019,83.6095,83.5867,83.5943,6100.0
2014-12-09 09:50:00,110.14,110.15,110.13,110.14,4500.0,83.5867,83.5943,83.5791,83.5867,4500.0
2014-12-09 09:55:00,110.13,110.14,110.08,110.1,4900.0,83.5791,83.5867,83.5412,83.5563,4900.0
2014-12-09 10:00:00,110.1,110.12,110.09,110.12,6600.0,83.5563,83.5715,83.5487,83.5715,6600.0
2014-12-09 10:05:00,110.12,110.12,110.11,110.12,3500.0,83.5715,83.5715,83.5639,83.5715,3500.0
2014-12-09 10:10:00,110.11,110.14,110.11,110.14,10900.0,83.5639,83.5867,83.5639,83.5867,10900.0
2014-12-09 10:15:00,110.14,110.16,110.13,110.16,8200.0,83.5867,83.6019,83.5791,83.6019,8200.0
2014-12-09 10:20:00,110.16,110.16,110.14,110.15,4200.0,83.6019,83.6019,83.5867,83.5943,4200.0
2014-12-09 10:25:00,110.15,110.17,110.15,110.16,7200.0,83.5943,83.6095,83.5943,83.6019,7200.0
2014-12-09 10:30:00,110.16,110.23,110.16,110.22,12000.0,83.6019,83.655,83.6019,83.6474,12000.0
2014-12-09 10:35:00,110.23,110.23,110.15,110.17,30500.0,83.655,83.655,83.5943,83.6095,30500.0
2014-12-09 10:40:00,110.17,110.18,110.15,110.18,3300.0,83.6095,83.617,83.5943,83.617,3300.0
2014-12-09 10:45:00,110.18,110.18,110.16,110.17,20400.0,83.617,83.617,83.6019,83.6095,20400.0
2014-12-09 10:50:00,110.16,110.17,110.16,110.17,6400.0,83.6019,83.6095,83.6019,83.6095,6400.0
2014-12-09 10:55:00,110.17,110.17,110.13,110.15,13000.0,83.6095,83.6095,83.5791,83.5943,13000.0
2014-12-09 11:00:00,110.15,110.16,110.14,110.16,8900.0,83.5943,83.6019,83.5867,83.6019,8900.0
2014-12-09 11:05:00,110.15,110.16,110.14,110.15,7400.0,83.5943,83.6019,83.5867,83.5943,7400.0
2014-12-09 11:10:00,110.16,110.16,110.14,110.15,8700.0,83.6019,83.6019,83.5867,83.5943,8700.0
2014-12-09 11:15:00,110.15,110.16,110.14,110.15,7500.0,83.5943,83.6019,83.5867,83.5943,7500.0
2014-12-09 11:20:00,110.14,110.14,110.13,110.13,7400.0,83.5867,83.5867,83.5791,83.5791,7400.0
2014-12-09 11:25:00,110.14,110.14,110.11,110.13,6400.0,83.5867,83.5867,83.5639,83.5791,6400.0
2014-12-09 11:30:00,110.13,110.16,110.12,110.16,7200.0,83.5791,83.6019,83.5715,83.6019,7200.0
2014-12-09 11:35:00,110.16,110.16,110.14,110.14,4700.0,83.6019,83.6019,83.5867,83.5867,4700.0
2014-12-09 11:40:00,110.15,110.15,110.12,110.13,3600.0,83.5943,83.5943,83.5715,83.5791,3600.0
2014-12-09 11:45:00,110.12,110.15,110.12,110.14,6600.0,83.5715,83.5943,83.5715,83.5867,6600.0
2014-12-09 11:50:00,110.13,110.14,110.12,110.13,9800.0,83.5791,83.5867,83.5715,83.5791,9800.0
2014-12-09 11:55:00,110.14,110.15,110.13,110.15,5100.0,83.5867,83.5943,83.5791,83.5943,5100.0
2014-12-09 12:00:00,110.14,110.15,110.14,110.15,5500.0,83.5867,83.5943,83.5867,83.5943,5500.0
2014-12-09 12:05:00,110.15,110.15,110.13,110.13,11900.0,83.5943,83.5943,83.5791,83.5791,11900.0
2014-12-09 12:10:00,110.14,110.16,110.14,110.16,31000.0,83.5867,83.6019,83.5867,83.6019,31000.0
2014-12-09 12:15:00,110.16,110.16,110.14,110.16,5800.0,83.6019,83.6019,83.5867,83.6019,5800.0
2014-12-09 12:20:00,110.16,110.16,110.12,110.12,30000.0,83.6019,83.6019,83.5715,83.5715,30000.0
2014-12-09 12:25:00,110.12,110.13,110.12,110.13,2000.0,83.5715,83.5791,83.5715,83.5791,2000.0
2014-12-09 12:30:00,110.13,110.13,110.12,110.13,32700.0,83.5791,83.5791,83.5715,83.5791,32700.0
2014-12-09 12:35:00,110.12,110.13,110.12,110.13,18000.0,83.5715,83.5791,83.5715,83.5791,18000.0
2014-12-09 12:40:00,110.13,110.13,110.12,110.12,9000.0,83.5791,83.5791,83.5715,83.5715,9000.0
2014-12-09 12:45:00,110.13,110.13,110.1,110.1,44500.0,83.5791,83.5791,83.5563,83.5563,44500.0
2014-12-09 12:50:00,110.09,110.1,110.09,110.09,4700.0,83.5487,83.5563,83.5487,83.5487,4700.0
2014-12-09 12:55:00,110.09,110.11,110.09,110.1,13800.0,83.5487,83.5639,83.5487,83.5563,13800.0
2014-12-09 13:00:00,110.09,110.1,110.08,110.08,4400.0,83.5487,83.5563,83.5412,83.5412,4400.0
2014-12-09 13:05:00,110.08,110.09,110.04,110.04,49100.0,83.5412,83.5487,83.5108,83.5108,49100.0
2014-12-09 13:10:00,110.04,110.05,110.02,110.02,7200.0,83.5108,83.5184,83.4956,83.4956,7200.0
2014-12-09 13:15:00,110.03,110.04,110.02,110.04,9600.0,83.5032,83.5108,83.4956,83.5108,9600.0
2014-12-09 13:20:00,110.03,110.04,110.01,110.02,14900.0,83.5032,83.5108,83.488,83.4956,14900.0
2014-12-09 13:25:00,110.01,110.01,109.98,109.98,52200.0,83.488,83.488,83.4653,83.4653,52200.0
2014-12-09 13:30:00,109.98,109.98,109.95,109.96,18700.0,83.4653,83.4653,83.4425,83.4501,18700.0
2014-12-09 13:35:00,109.95,109.97,109.95,109.97,8200.0,83.4425,83.4577,83.4425,83.4577,8200.0
2014-12-09 13:40:00,109.96,109.98,109.96,109.97,12200.0,83.4501,83.4653,83.4501,83.4577,12200.0
2014-12-09 13:45:00,109.97,110.01,109.97,110.01,6200.0,83.4577,83.488,83.4577,83.488,6200.0
2014-12-09 13:50:00,110.01,110.01,110.0,110.01,4200.0,83.488,83.488,83.4804,83.488,4200.0
2014-12-09 13:55:00,110.01,110.03,110.0,110.02,22800.0,83.488,83.5032,83.4804,83.4956,22800.0
2014-12-09 14:00:00,110.02,110.03,110.01,110.02,2800.0,83.4956,83.5032,83.488,83.4956,2800.0
2014-12-09 14:05:00,110.02,110.03,110.0,110.0,4700.0,83.4956,83.5032,83.4804,83.4804,4700.0
2014-12-09 14:10:00,110.0,110.01,109.98,109.99,4600.0,83.4804,83.488,83.4653,83.4729,4600.0
2014-12-09 14:15:00,109.98,110.0,109.98,110.0,11500.0,83.4653,83.4804,83.4653,83.4804,11500.0
2014-12-09 14:20:00,109.99,110.0,109.99,110.0,3900.0,83.4729,83.4804,83.4729,83.4804,3900.0
2014-12-09 14:25:00,110.0,110.01,109.99,110.01,15100.0,83.4804,83.488,83.4729,83.488,15100.0
2014-12-09 14:30:00,110.01,110.03,110.01,110.02,25800.0,83.488,83.5032,83.488,83.4956,25800.0
2014-12-09 14:35:00,110.03,110.03,110.02,110.02,28900.0,83.5032,83.5032,83.4956,83.4956,28900.0
2014-12-09 14:40:00,110.02,110.03,110.01,110.03,5700.0,83.4956,83.5032,83.488,83.5032,5700.0
2014-12-09 14:45:00,110.03,110.03,110.01,110.02,2900.0,83.5032,83.5032,83.488,83.4956,2900.0
2014-12-09 14:50:00,110.02,110.03,110.01,110.02,8400.0,83.4956,83.5032,83.488,83.4956,8400.0
2014-12-09 14:55:00,110.01,110.02,110.01,110.02,9200.0,83.488,83.4956,83.488,83.4956,9200.0
2014-12-09 15:00:00,110.02,110.02,110.01,110.02,7500.0,83.4956,83.4956,83.488,83.4956,7500.0
2014-12-09 15:05:00,110.02,110.04,110.02,110.04,27700.0,83.4956,83.5108,83.4956,83.5108,27700.0
2014-12-09 15:10:00,110.05,110.06,110.03,110.05,8100.0,83.5184,83.526,83.5032,83.5184,8100.0
2014-12-09 15:15:00,110.05,110.06,110.04,110.05,18600.0,83.5184,83.526,83.5108,83.5184,18600.0
2014-12-09 15:20:00,110.06,110.06,110.04,110.05,5300.0,83.526,83.526,83.5108,83.5184,5300.0
2014-12-09 15:25:00,110.05,110.05,110.04,110.05,10600.0,83.5184,83.5184,83.5108,83.5184,10600.0
2014-12-09 15:30:00,110.05,110.05,110.04,110.04,3800.0,83.5184,83.5184,83.5108,83.5108,3800.0
2014-12-09 15:35:00,110.05,110.05,110.04,110.04,20600.0,83.5184,83.5184,83.5108,83.5108,20600.0
2014-12-09 15:40:00,110.04,110.05,110.03,110.04,8900.0,83.5108,83.5184,83.5032,83.5108,8900.0
2014-12-09 15:45:00,110.04,110.04,110.03,110.04,8800.0,83.5108,83.5108,83.5032,83.5108,8800.0
2014-12-09 15:50:00,110.04,110.05,110.03,110.05,32400.0,83.5108,83.5184,83.5032,83.5184,32400.0
2014-12-09 15:55:00,110.04,110.06,110.04,110.04,34300.0,83.5108,83.526,83.5108,83.5108,34300.0
2014-12-10 09:30:00,110.0,110.05,109.98,110.0,33400.0,83.4804,83.5184,83.4653,83.4804,33400.0
2014-12-10 09:35:00,110.0,110.03,110.0,110.02,30200.0,83.4804,83.5032,83.4804,83.4956,30200.0
2014-12-10 09:40:00,110.03,110.04,110.02,110.04,3800.0,83.5032,83.5108,83.4956,83.5108,3800.0
2014-12-10 09:45:00,110.03,110.06,110.03,110.06,6300.0,83.5032,83.526,83.5032,83.526,6300.0
2014-12-10 09:50:00,110.06,110.1,110.05,110.08,11500.0,83.526,83.5563,83.5184,83.5412,11500.0
2014-12-10 09:55:00,110.08,110.09,110.07,110.08,2400.0,83.5412,83.5487,83.5336,83.5412,2400.0
2014-12-10 10:00:00,110.08,110.1,110.06,110.1,12200.0,83.5412,83.5563,83.526,83.5563,12200.0
2014-12-10 10:05:00,110.1,110.1,110.09,110.1,4200.0,83.5563,83.5563,83.5487,83.5563,4200.0
2014-12-10 10:10:00,110.1,110.1,110.06,110.08,2400.0,83.5563,83.5563,83.526,83.5412,2400.0
2014-12-10 10:15:00,110.07,110.09,110.06,110.08,12100.0,83.5336,83.5487,83.526,83.5412,12100.0
2014-12-10 10:20:00,110.08,110.08,110.06,110.07,7300.0,83.5412,83.5412,83.526,83.5336,7300.0
2014-12-10 10:25:00,110.07,110.08,110.06,110.07,8100.0,83.5336,83.5412,83.526,83.5336,8100.0
2014-12-10 10:30:00,110.08,110.12,110.08,110.11,4700.0,83.5412,83.5715,83.5412,83.5639,4700.0
2014-12-10 10:35:00,110.12,110.17,110.12,110.14,14800.0,83.5715,83.6095,83.5715,83.5867,14800.0
2014-12-10 10:40:00,110.15,110.15,110.14,110.14,14700.0,83.5943,83.5943,83.5867,83.5867,14700.0
2014-12-10 10:45:00,110.13,110.15,110.12,110.15,8800.0,83.5791,83.5943,83.5715,83.5943,8800.0
2014-12-10 10:50:00,110.15,110.15,110.13,110.13,6300.0,83.5943,83.5943,83.5791,83.5791,6300.0
2014-12-10 10:55:00,110.13,110.13,110.11,110.12,2600.0,83.5791,83.5791,83.5639,83.5715,2600.0
2014-12-10 11:00:00,110.11,110.13,110.09,110.1,3700.0,83.5639,83.5791,83.5487,83.5563,3700.0
2014-12-10 11:05:00,110.09,110.11,110.08,110.11,2700.0,83.5487,83.5639,83.5412,83.5639,2700.0
2014-12-10 11:10:00,110.11,110.13,110.11,110.12,38800.0,83.5639,83.5791,83.5639,83.5715,38800.0
2014-12-10 11:15:00,110.12,110.15,110.11,110.15,20600.0,83.5715,83.5943,83.5639,83.5943,20600.0
2014-12-10 11:20:00,110.14,110.16,110.14,110.16,3900.0,83.5867,83.6019,83.5867,83.6019,3900.0
2014-12-10 11:25:00,110.16,110.16,110.14,110.14,8300.0,83.6019,83.6019,83.5867,83.5867,8300.0
2014-12-10 11:30:00,110.14,110.16,110.13,110.15,7900.0,83.5867,83.6019,83.5791,83.5943,7900.0
2014-12-10 11:35:00,110.16,110.17,110.13,110.16,28300.0,83.6019,83.6095,83.5791,83.6019,28300.0
2014-12-10 11:40:00,110.15,110.17,110.15,110.15,95700.0,83.5943,83.6095,83.5943,83.5943,95700.0
2014-12-10 11:45:00,110.16,110.16,110.15,110.15,1700.0,83.6019,83.6019,83.5943,83.5943,1700.0
2014-12-10 11:50:00,110.14,110.15,110.12,110.13,2700.0,83.5867,83.5943,83.5715,83.5791,2700.0
2014-12-10 11:55:00,110.13,110.15,110.12,110.14,13000.0,83.5791,83.5943,83.5715,83.5867,13000.0
2014-12-10 12:00:00,110.14,110.14,110.13,110.13,9000.0,83.5867,83.5867,83.5791,83.5791,9000.0
2014-12-10 12:05:00,110.14,110.14,110.11,110.12,55800.0,83.5867,83.5867,83.5639,83.5715,55800.0
2014-12-10 12:10:00,110.13,110.13,110.1,110.12,7900.0,83.5791,83.5791,83.5563,83.5715,7900.0
2014-12-10 12:15:00,110.12,110.16,110.12,110.15,3900.0,83.5715,83.6019,83.5715,83.5943,3900.0
2014-12-10 12:20:00,110.15,110.15,110.14,110.15,3200.0,83.5943,83.5943,83.5867,83.5943,3200.0
2014-12-10 12:25:00,110.15,110.15,110.12,110.12,13300.0,83.5943,83.5943,83.5715,83.5715,13300.0
2014-12-10 12:30:00,110.12,110.14,110.11,110.11,4200.0,83.5715,83.5867,83.5639,83.5639,4200.0
2014-12-10 12:35:00,110.11,110.12,110.11,110.11,2500.0,83.5639,83.5715,83.5639,83.5639,2500.0
2014-12-10 12:40:00,110.11,110.12,110.08,110.1,6000.0,83.5639,83.5715,83.5412,83.5563,6000.0
2014-12-10 12:45:00,110.09,110.11,110.09,110.09,13000.0,83.5487,83.5639,83.5487,83.5487,13000.0
2014-12-10 12:50:00,110.09,110.09,110.06,110.07,6900.0,83.5487,83.5487,83.526,83.5336,6900.0
2014-12-10 12:55:00,110.06,110.1,110.06,110.08,46000.0,83.526,83.5563,83.526,83.5412,46000.0
2014-12-10 13:00:00,110.08,110.09,110.04,110.05,17600.0,83.5412,83.5487,83.5108,83.5184,17600.0
2014-12-10 13:05:00,110.06,110.08,110.06,110.08,13900.0,83.526,83.5412,83.526,83.5412,13900.0
2014-12-10 13:10:00,110.08,110.11,110.08,110.1,16700.0,83.5412,83.5639,83.5412,83.5563,16700.0
2014-12-10 13:15:00,110.1,110.11,110.08,110.09,8400.0,83.5563,83.5639,83.5412,83.5487,8400.0
2014-12-10 13:20:00,110.09,110.1,110.08,110.09,4900.0,83.5487,83.5563,83.5412,83.5487,4900.0
2014-12-10 13:25:00,110.09,110.09,110.07,110.08,62400.0,83.5487,83.5487,83.5336,83.5412,62400.0
2014-12-10 13:30:00,110.07,110.11,110.07,110.1,3300.0,83.5336,83.5639,83.5336,83.5563,3300.0
2014-12-10 13:35:00,110.11,110.11,110.1,110.11,5800.0,83.5639,83.5639,83.5563,83.5639,5800.0
2014-12-10 13:40:00,110.13,110.13,110.11,110.11,8200.0,83.5791,83.5791,83.5639,83.5639,8200.0
2014-12-10 13:45:00,110.12,110.15,110.11,110.15,8300.0,83.5715,83.5943,83.5639,83.5943,8300.0
2014-12-10 13:50:00,110.16,110.18,110.13,110.17,15900.0,83.6019,83.617,83.5791,83.6095,15900.0
2014-12-10 13:55:00,110.18,110.2,110.17,110.2,14000.0,83.617,83.6322,83.6095,83.6322,14000.0
2014-12-10 14:00:00,110.2,110.21,110.19,110.2,6300.0,83.6322,83.6398,83.6246,83.6322,6300.0
2014-12-10 14:05:00,110.2,110.2,110.18,110.2,22000.0,83.6322,83.6322,83.617,83.6322,22000.0
2014-12-10 14:10:00,110.19,110.2,110.18,110.19,9500.0,83.6246,83.6322,83.617,83.6246,9500.0
2014-12-10 14:15:00,110.18,110.19,110.16,110.17,15300.0,83.617,83.6246,83.6019,83.6095,15300.0
2014-12-10 14:20:00,110.17,110.19,110.16,110.18,12300.0,83.6095,83.6246,83.6019,83.617,12300.0
2014-12-10 14:25:00,110.18,110.2,110.17,110.2,6000.0,83.617,83.6322,83.6095,83.6322,6000.0
2014-12-10 14:30:00,110.21,110.23,110.18,110.19,15000.0,83.6398,83.655,83.617,83.6246,15000.0
2014-12-10 14:35:00,110.19,110.21,110.18,110.2,19900.0,83.6246,83.6398,83.617,83.6322,19900.0
2014-12-10 14:40:00,110.21,110.21,110.19,110.21,2500.0,83.6398,83.6398,83.6246,83.6398,2500.0
2014-12-10 14:45:00,110.21,110.22,110.2,110.21,5400.0,83.6398,83.6474,83.6322,83.6398,5400.0
2014-12-10 14:50:00,110.22,110.23,110.21,110.23,8700.0,83.6474,83.655,83.6398,83.655,8700.0
2014-12-10 14:55:00,110.22,110.25,110.22,110.25,10000.0,83.6474,83.6702,83.6474,83.6702,10000.0
2014-12-10 15:00:00,110.25,110.26,110.24,110.25,43400.0,83.6702,83.6778,83.6626,83.6702,43400.0
2014-12-10 15:05:00,110.25,110.26,110.24,110.24,18600.0,83.6702,83.6778,83.6626,83.6626,18600.0
2014-12-10 15:10:00,110.25,110.28,110.24,110.25,11300.0,83.6702,83.6929,83.6626,83.6702,11300.0
2014-12-10 15:15:00,110.25,110.26,110.23,110.23,4100.0,83.6702,83.6778,83.655,83.655,4100.0
2014-12-10 15:20:00,110.23,110.25,110.23,110.25,4500.0,83.655,83.6702,83.655,83.6702,4500.0
2014-12-10 15:25:00,110.24,110.26,110.23,110.24,18400.0,83.6626,83.6778,83.655,83.6626,18400.0
2014-12-10 15:30:00,110.25,110.26,110.24,110.26,13500.0,83.6702,83.6778,83.6626,83.6778,13500.0
2014-12-10 15:35:00,110.25,110.28,110.25,110.28,6000.0,83.6702,83.6929,83.6702,83.6929,6000.0
2014-12-10 15:40:00,110.28,110.31,110.27,110.29,13500.0,83.6929,83.7157,83.6854,83.7005,13500.0
2014-12-10 15:45:00,110.3,110.3,110.29,110.3,9600.0,83.7081,83.7081,83.7005,83.7081,9600.0
2014-12-10 15:50:00,110.3,110.3,110.27,110.28,30800.0,83.7081,83.7081,83.6854,83.6929,30800.0
2014-12-10 15:55:00,110.27,110.28,110.25,110.26,39500.0,83.6854,83.6929,83.6702,83.6778,39500.0
2014-12-11 09:30:00,110.15,110.17,110.1,110.11,27700.0,83.5943,83.6095,83.5563,83.5639,27700.0
2014-12-11 09:35:00,110.11,110.12,110.08,110.11,6300.0,83.5639,83.5715,83.5412,83.5639,6300.0
2014-12-11 09:40:00,110.11,110.12,110.09,110.11,5700.0,83.5639,83.5715,83.5487,83.5639,5700.0
2014-12-11 09:45:00,110.11,110.11,110.08,110.09,6700.0,83.5639,83.5639,83.5412,83.5487,6700.0
2014-12-11 09:50:00,110.1,110.12,110.09,110.11,4700.0,83.5563,83.5715,83.5487,83.5639,4700.0
2014-12-11 09:55:00,110.12,110.14,110.11,110.13,16300.0,83.5715,83.5867,83.5639,83.5791,16300.0
2014-12-11 10:00:00,110.13,110.14,110.11,110.12,12200.0,83.5791,83.5867,83.5639,83.5715,12200.0
2014-12-11 10:05:00,110.13,110.13,110.09,110.09,10400.0,83.5791,83.5791,83.5487,83.5487,10400.0
2014-12-11 10:10:00,110.09,110.11,110.08,110.11,10500.0,83.5487,83.5639,83.5412,83.5639,10500.0
2014-12-11 10:15:00,110.11,110.12,110.09,110.11,11300.0,83.5639,83.5715,83.5487,83.5639,11300.0
2014-12-11 10:20:00,110.11,110.11,110.09,110.1,4000.0,83.5639,83.5639,83.5487,83.5563,4000.0
2014-12-11 10:25:00,110.1,110.1,110.09,110.09,9100.0,83.5563,83.5563,83.5487,83.5487,9100.0
2014-12-11 10:30:00,110.08,110.09,110.08,110.08,10600.0,83.5412,83.5487,83.5412,83.5412,10600.0
2014-12-11 10:35:00,110.09,110.11,110.08,110.11,5600.0,83.5487,83.5639,83.5412,83.5639,5600.0
2014-12-11 10:40:00,110.11,110.11,110.1,110.1,3300.0,83.5639,83.5639,83.5563,83.5563,3300.0
2014-12-11 10:45:00,110.11,110.11,110.07,110.07,12400.0,83.5639,83.5639,83.5336,83.5336,12400.0
2014-12-11 10:50:00,110.06,110.07,110.06,110.06,7600.0,83.526,83.5336,83.526,83.526,7600.0
2014-12-11 10:55:00,110.07,110.07,110.06,110.07,10200.0,83.5336,83.5336,83.526,83.5336,10200.0
2014-12-11 11:00:00,110.07,110.07,110.03,110.04,15000.0,83.5336,83.5336,83.5032,83.5108,15000.0
2014-12-11 11:05:00,110.04,110.06,110.03,110.06,22700.0,83.5108,83.526,83.5032,83.526,22700.0
2014-12-11 11:10:00,110.06,110.06,110.04,110.06,19300.0,83.526,83.526,83.5108,83.526,19300.0
2014-12-11 11:15:00,110.05,110.07,110.05,110.07,900.0,83.5184,83.5336,83.5184,83.5336,900.0
2014-12-11 11:20:00,110.07,110.07,110.05,110.05,8300.0,83.5336,83.5336,83.5184,83.5184,8300.0
2014-12-11 11:25:00,110.06,110.06,110.04,110.05,7100.0,83.526,83.526,83.5108,83.5184,7100.0
2014-12-11 11:30:00,110.05,110.05,110.04,110.05,8100.0,83.5184,83.5184,83.5108,83.5184,8100.0
2014-12-11 11:35:00,110.05,110.07,110.05,110.07,5500.0,83.5184,83.5336,83.5184,83.5336,5500.0
2014-12-11 11:40:00,110.07,110.08,110.06,110.08,11800.0,83.5336,83.5412,83.526,83.5412,11800.0
2014-12-11 11:45:00,110.08,110.08,110.07,110.07,7000.0,83.5412,83.5412,83.5336,83.5336,7000.0
2014-12-11 11:50:00,110.08,110.08,110.06,110.06,8300.0,83.5412,83.5412,83.526,83.526,8300.0
2014-12-11 11:55:00,110.06,110.06,110.03,110.03,20400.0,83.526,83.526,83.5032,83.5032,20400.0
2014-12-11 12:00:00,110.04,110.05,110.03,110.04,3500.0,83.5108,83.5184,83.5032,83.5108,3500.0
2014-12-11 12:05:00,110.04,110.04,110.02,110.02,3500.0,83.5108,83.5108,83.4956,83.4956,3500.0
2014-12-11 12:10:00,110.03,110.04,110.02,110.04,5000.0,83.5032,83.5108,83.4956,83.5108,5000.0
2014-12-11 12:15:00,110.04,110.05,110.03,110.05,7300.0,83.5108,83.5184,83.5032,83.5184,7300.0
2014-12-11 12:20:00,110.05,110.05,110.04,110.04,3100.0,83.5184,83.5184,83.5108,83.5108,3100.0
2014-12-11 12:25:00,110.05,110.05,110.04,110.05,9700.0,83.5184,83.5184,83.5108,83.5184,9700.0
2014-12-11 12:30:00,110.05,110.07,110.04,110.07,33200.0,83.5184,83.5336,83.5108,83.5336,33200.0
2014-12-11 12:35:00,110.08,110.09,110.07,110.09,6500.0,83.5412,83.5487,83.5336,83.5487,6500.0
2014-12-11 12:40:00,110.09,110.09,110.06,110.07,13100.0,83.5487,83.5487,83.526,83.5336,13100.0
2014-12-11 12:45:00,110.07,110.07,110.04,110.05,8200.0,83.5336,83.5336,83.5108,83.5184,8200.0
2014-12-11 12:50:00,110.05,110.06,110.04,110.04,9600.0,83.5184,83.526,83.5108,83.5108,9600.0
2014-12-11 12:55:00,110.04,110.04,110.03,110.03,4900.0,83.5108,83.5108,83.5032,83.5032,4900.0
2014-12-11 13:00:00,110.03,110.13,110.02,110.12,74100.0,83.5032,83.5791,83.4956,83.5715,74100.0
2014-12-11 13:05:00,110.12,110.12,110.07,110.08,39000.0,83.5715,83.5715,83.5336,83.5412,39000.0
2014-12-11 13:10:00,110.09,110.12,110.08,110.11,15600.0,83.5487,83.5715,83.5412,83.5639,15600.0
2014-12-11 13:15:00,110.12,110.12,110.09,110.11,10300.0,83.5715,83.5715,83.5487,83.5639,10300.0
2014-12-11 13:20:00,110.11,110.13,110.1,110.12,39100.0,83.5639,83.5791,83.5563,83.5715,39100.0
2014-12-11 13:25:00,110.12,110.12,110.09,110.09,11500.0,83.5715,83.5715,83.5487,83.5487,11500.0
2014-12-11 13:30:00,110.1,110.1,110.06,110.07,11100.0,83.5563,83.5563,83.526,83.5336,11100.0
2014-12-11 13:35:00,110.07,110.07,110.04,110.05,4700.0,83.5336,83.5336,83.5108,83.5184,4700.0
2014-12-11 13:40:00,110.05,110.05,110.02,110.03,4100.0,83.5184,83.5184,83.4956,83.5032,4100.0
2014-12-11 13:45:00,110.04,110.04,110.03,110.04,22000.0,83.5108,83.5108,83.5032,83.5108,22000.0
2014-12-11 13:50:00,110.05,110.07,110.04,110.07,36800.0,83.5184,83.5336,83.5108,83.5336,36800.0
2014-12-11 13:55:00,110.08,110.09,110.07,110.09,3500.0,83.5412,83.5487,83.5336,83.5487,3500.0
2014-12-11 14:00:00,110.09,110.14,110.09,110.14,10300.0,83.5487,83.5867,83.5487,83.5867,10300.0
2014-12-11 14:05:00,110.14,110.16,110.12,110.13,13900.0,83.5867,83.6019,83.5715,83.5791,13900.0
2014-12-11 14:10:00,110.13,110.13,110.11,110.13,10700.0,83.5791,83.5791,83.5639,83.5791,10700.0
2014-12-11 14:15:00,110.14,110.16,110.13,110.16,8500.0,83.5867,83.6019,83.5791,83.6019,8500.0
2014-12-11 14:20:00,110.17,110.19,110.16,110.19,11600.0,83.6095,83.6246,83.6019,83.6246,11600.0
2014-12-11 14:25:00,110.19,110.21,110.18,110.21,9000.0,83.6246,83.6398,83.617,83.6398,9000.0
2014-12-11 14:30:00,110.21,110.21,110.2,110.2,25000.0,83.6398,83.6398,83.6322,83.6322,25000.0
2014-12-11 14:35:00,110.2,110.2,110.19,110.2,9400.0,83.6322,83.6322,83.6246,83.6322,9400.0
2014-12-11 14:40:00,110.2,110.21,110.19,110.2,15500.0,83.6322,83.6398,83.6246,83.6322,15500.0
2014-12-11 14:45:00,110.2,110.21,110.19,110.21,5500.0,83.6322,83.6398,83.6246,83.6398,5500.0
2014-12-11 14:50:00,110.2,110.21,110.19,110.2,11300.0,83.6322,83.6398,83.6246,83.6322,11300.0
2014-12-11 14:55:00,110.2,110.21,110.19,110.2,30000.0,83.6322,83.6398,83.6246,83.6322,30000.0
2014-12-11 15:00:00,110.2,110.23,110.19,110.2,117000.0,83.6322,83.655,83.6246,83.6322,117000.0
2014-12-11 15:05:00,110.2,110.22,110.19,110.2,59300.0,83.6322,83.6474,83.6246,83.6322,59300.0
2014-12-11 15:10:00,110.2,110.21,110.17,110.18,9300.0,83.6322,83.6398,83.6095,83.617,9300.0
2014-12-11 15:15:00,110.17,110.18,110.15,110.15,9200.0,83.6095,83.617,83.5943,83.5943,9200.0
2014-12-11 15:20:00,110.16,110.16,110.15,110.15,8800.0,83.6019,83.6019,83.5943,83.5943,8800.0
2014-12-11 15:25:00,110.15,110.16,110.14,110.16,7700.0,83.5943,83.6019,83.5867,83.6019,7700.0
2014-12-11 15:30:00,110.16,110.16,110.14,110.16,28000.0,83.6019,83.6019,83.5867,83.6019,28000.0
2014-12-11 15:35:00,110.15,110.17,110.15,110.16,16300.0,83.5943,83.6095,83.5943,83.6019,16300.0
2014-12-11 15:40:00,110.15,110.18,110.15,110.18,62100.0,83.5943,83.617,83.5943,83.617,62100.0
2014-12-11 15:45:00,110.18,110.19,110.17,110.18,56700.0,83.617,83.6246,83.6095,83.617,56700.0
2014-12-11 15:50:00,110.18,110.21,110.17,110.21,43100.0,83.617,83.6398,83.6095,83.6398,43100.0
2014-12-11 15:55:00,110.2,110.23,110.19,110.21,67000.0,83.6322,83.655,83.6246,83.6398,67000.0
2014-12-12 09:30:00,110.5,110.51,110.34,110.47,43200.0,83.8599,83.8675,83.7385,83.8371,43200.0
2014-12-12 09:35:00,110.43,110.44,110.39,110.4,2200.0,83.8068,83.8144,83.7764,83.784,2200.0
2014-12-12 09:40:00,110.39,110.39,110.34,110.34,5800.0,83.7764,83.7764,83.7385,83.7385,5800.0
2014-12-12 09:45:00,110.34,110.35,110.34,110.34,3200.0,83.7385,83.7461,83.7385,83.7385,3200.0
2014-12-12 09:50:00,110.35,110.42,110.33,110.39,22700.0,83.7461,83.7992,83.7309,83.7764,22700.0
2014-12-12 09:55:00,110.38,110.38,110.31,110.32,21400.0,83.7688,83.7688,83.7157,83.7233,21400.0
2014-12-12 10:00:00,110.32,110.37,110.31,110.33,18900.0,83.7233,83.7612,83.7157,83.7309,18900.0
2014-12-12 10:05:00,110.34,110.34,110.32,110.33,14100.0,83.7385,83.7385,83.7233,83.7309,14100.0
2014-12-12 10:10:00,110.33,110.39,110.33,110.39,18200.0,83.7309,83.7764,83.7309,83.7764,18200.0
2014-12-12 10:15:00,110.39,110.44,110.39,110.39,16100.0,83.7764,83.8144,83.7764,83.7764,16100.0
2014-12-12 10:20:00,110.4,110.43,110.38,110.41,15200.0,83.784,83.8068,83.7688,83.7916,15200.0
2014-12-12 10:25:00,110.4,110.41,110.39,110.41,5200.0,83.784,83.7916,83.7764,83.7916,5200.0
2014-12-12 10:30:00,110.4,110.41,110.39,110.4,52400.0,83.784,83.7916,83.7764,83.784,52400.0
2014-12-12 10:35:00,110.4,110.45,110.39,110.44,27400.0,83.784,83.822,83.7764,83.8144,27400.0
2014-12-12 10:40:00,110.45,110.46,110.42,110.45,13700.0,83.822,83.8295,83.7992,83.822,13700.0
2014-12-12 10:45:00,110.45,110.46,110.44,110.46,6500.0,83.822,83.8295,83.8144,83.8295,6500.0
2014-12-12 10:50:00,110.48,110.52,110.47,110.52,12300.0,83.8447,83.8751,83.8371,83.8751,12300.0
2014-12-12 10:55:00,110.52,110.57,110.5,110.56,8300.0,83.8751,83.913,83.8599,83.9054,8300.0
2014-12-12 11:00:00,110.56,110.58,110.56,110.58,6600.0,83.9054,83.9206,83.9054,83.9206,6600.0
2014-12-12 11:05:00,110.58,110.61,110.58,110.59,8300.0,83.9206,83.9434,83.9206,83.9282,8300.0
2014-12-12 11:10:00,110.58,110.58,110.55,110.56,9200.0,83.9206,83.9206,83.8978,83.9054,9200.0
2014-12-12 11:15:00,110.56,110.57,110.54,110.55,7900.0,83.9054,83.913,83.8903,83.8978,7900.0
2014-12-12 11:20:00,110.54,110.55,110.5,110.55,9700.0,83.8903,83.8978,83.8599,83.8978,9700.0
2014-12-12 11:25:00,110.55,110.57,110.54,110.57,49800.0,83.8978,83.913,83.8903,83.913,49800.0
2014-12-12 11:30:00,110.57,110.57,110.53,110.54,9000.0,83.913,83.913,83.8827,83.8903,9000.0
2014-12-12 11:35:00,110.54,110.54,110.53,110.54,8900.0,83.8903,83.8903,83.8827,83.8903,8900.0
2014-12-12 11:40:00,110.54,110.54,110.53,110.54,18000.0,83.8903,83.8903,83.8827,83.8903,18000.0
2014-12-12 11:45:00,110.54,110.55,110.53,110.54,6400.0,83.8903,83.8978,83.8827,83.8903,6400.0
2014-12-12 11:50:00,110.55,110.58,110.52,110.58,18500.0,83.8978,83.9206,83.8751,83.9206,18500.0
2014-12-12 11:55:00,110.58,110.62,110.58,110.62,35200.0,83.9206,83.951,83.9206,83.951,35200.0
2014-12-12 12:00:00,110.62,110.66,110.61,110.65,8900.0,83.951,83.9813,83.9434,83.9737,8900.0
2014-12-12 12:05:00,110.65,110.65,110.64,110.64,7700.0,83.9737,83.9737,83.9661,83.9661,7700.0
2014-12-12 12:10:00,110.64,110.66,110.63,110.63,32500.0,83.9661,83.9813,83.9586,83.9586,32500.0
2014-12-12 12:15:00,110.63,110.63,110.59,110.6,15800.0,83.9586,83.9586,83.9282,83.9358,15800.0
2014-12-12 12:20:00,110.6,110.61,110.59,110.59,5500.0,83.9358,83.9434,83.9282,83.9282,5500.0
2014-12-12 12:25:00,110.6,110.6,110.58,110.58,4300.0,83.9358,83.9358,83.9206,83.9206,4300.0
2014-12-12 12:30:00,110.58,110.61,110.58,110.61,8400.0,83.9206,83.9434,83.9206,83.9434,8400.0
2014-12-12 12:35:00,110.62,110.63,110.61,110.63,7200.0,83.951,83.9586,83.9434,83.9586,7200.0
2014-12-12 12:40:00,110.63,110.65,110.62,110.65,6300.0,83.9586,83.9737,83.951,83.9737,6300.0
2014-12-12 12:45:00,110.65,110.65,110.62,110.62,4700.0,83.9737,83.9737,83.951,83.951,4700.0
2014-12-12 12:50:00,110.62,110.63,110.61,110.61,13100.0,83.951,83.9586,83.9434,83.9434,13100.0
2014-12-12 12:55:00,110.62,110.62,110.61,110.62,10200.0,83.951,83.951,83.9434,83.951,10200.0
2014-12-12 13:00:00,110.62,110.62,110.57,110.58,23700.0,83.951,83.951,83.913,83.9206,23700.0
2014-12-12 13:05:00,110.57,110.57,110.5,110.52,8600.0,83.913,83.913,83.8599,83.8751,8600.0
2014-12-12 13:10:00,110.52,110.52,110.51,110.51,5600.0,83.8751,83.8751,83.8675,83.8675,5600.0
2014-12-12 13:15:00,110.51,110.52,110.48,110.48,6300.0,83.8675,83.8751,83.8447,83.8447,6300.0
2014-12-12 13:20:00,110.48,110.48,110.45,110.47,21600.0,83.8447,83.8447,83.822,83.8371,21600.0
2014-12-12 13:25:00,110.47,110.47,110.45,110.46,16800.0,83.8371,83.8371,83.822,83.8295,16800.0
2014-12-12 13:30:00,110.47,110.49,110.46,110.49,38800.0,83.8371,83.8523,83.8295,83.8523,38800.0
2014-12-12 13:35:00,110.49,110.51,110.48,110.49,6500.0,83.8523,83.8675,83.8447,83.8523,6500.0
2014-12-12 13:40:00,110.5,110.5,110.49,110.5,13600.0,83.8599,83.8599,83.8523,83.8599,13600.0
2014-12-12 13:45:00,110.5,110.52,110.5,110.52,48400.0,83.8599,83.8751,83.8599,83.8751,48400.0
2014-12-12 13:50:00,110.53,110.54,110.52,110.54,38200.0,83.8827,83.8903,83.8751,83.8903,38200.0
2014-12-12 13:55:00,110.54,110.54,110.52,110.53,16700.0,83.8903,83.8903,83.8751,83.8827,16700.0
2014-12-12 14:00:00,110.53,110.53,110.51,110.52,17000.0,83.8827,83.8827,83.8675,83.8751,17000.0
2014-12-12 14:05:00,110.52,110.52,110.51,110.52,6500.0,83.8751,83.8751,83.8675,83.8751,6500.0
2014-12-12 14:10:00,110.52,110.52,110.51,110.52,5000.0,83.8751,83.8751,83.8675,83.8751,5000.0
2014-12-12 14:15:00,110.52,110.52,110.51,110.52,9900.0,83.8751,83.8751,83.8675,83.8751,9900.0
2014-12-12 14:20:00,110.52,110.52,110.48,110.49,12300.0,83.8751,83.8751,83.8447,83.8523,12300.0
2014-12-12 14:25:00,110.49,110.53,110.48,110.52,13500.0,83.8523,83.8827,83.8447,83.8751,13500.0
2014-12-12 14:30:00,110.52,110.53,110.49,110.49,16300.0,83.8751,83.8827,83.8523,83.8523,16300.0
2014-12-12 14:35:00,110.49,110.5,110.49,110.49,4900.0,83.8523,83.8599,83.8523,83.8523,4900.0
2014-12-12 14:40:00,110.5,110.5,110.49,110.5,9000.0,83.8599,83.8599,83.8523,83.8599,9000.0
2014-12-12 14:45:00,110.5,110.5,110.47,110.48,10800.0,83.8599,83.8599,83.8371,83.8447,10800.0
2014-12-12 14:50:00,110.48,110.52,110.48,110.52,4300.0,83.8447,83.8751,83.8447,83.8751,4300.0
2014-12-12 14:55:00,110.52,110.52,110.51,110.52,14600.0,83.8751,83.8751,83.8675,83.8751,14600.0
2014-12-12 15:00:00,110.52,110.53,110.51,110.52,81000.0,83.8751,83.8827,83.8675,83.8751,81000.0
2014-12-12 15:05:00,110.52,110.54,110.51,110.53,42800.0,83.8751,83.8903,83.8675,83.8827,42800.0
2014-12-12 15:10:00,110.53,110.53,110.51,110.53,11200.0,83.8827,83.8827,83.8675,83.8827,11200.0
2014-12-12 15:15:00,110.53,110.54,110.52,110.53,17300.0,83.8827,83.8903,83.8751,83.8827,17300.0
2014-12-12 15:20:00,110.53,110.53,110.52,110.53,13600.0,83.8827,83.8827,83.8751,83.8827,13600.0
2014-12-12 15:25:00,110.53,110.54,110.52,110.53,17500.0,83.8827,83.8903,83.8751,83.8827,17500.0
2014-12-12 15:30:00,110.52,110.58,110.52,110.57,70500.0,83.8751,83.9206,83.8751,83.913,70500.0
2014-12-12 15:35:00,110.56,110.58,110.56,110.57,76600.0,83.9054,83.9206,83.9054,83.913,76600.0
2014-12-12 15:40:00,110.57,110.57,110.55,110.56,28500.0,83.913,83.913,83.8978,83.9054,28500.0
2014-12-12 15:45:00,110.56,110.56,110.55,110.56,23900.0,83.9054,83.9054,83.8978,83.9054,23900.0
2014-12-12 15:50:00,110.57,110.59,110.56,110.59,22600.0,83.913,83.9282,83.9054,83.9282,22600.0
2014-12-12 15:55:00,110.58,110.64,110.56,110.57,102400.0,83.9206,83.9661,83.9054,83.913,102400.0
2014-12-15 09:30:00,110.38,110.47,110.32,110.34,65300.0,83.7688,83.8371,83.7233,83.7385,65300.0
2014-12-15 09:35:00,110.33,110.34,110.3,110.33,5400.0,83.7309,83.7385,83.7081,83.7309,5400.0
2014-12-15 09:40:00,110.33,110.33,110.3,110.31,17200.0,83.7309,83.7309,83.7081,83.7157,17200.0
2014-12-15 09:45:00,110.32,110.33,110.31,110.31,7000.0,83.7233,83.7309,83.7157,83.7157,7000.0
2014-12-15 09:50:00,110.32,110.33,110.29,110.33,39200.0,83.7233,83.7309,83.7005,83.7309,39200.0
2014-12-15 09:55:00,110.33,110.33,110.32,110.32,14700.0,83.7309,83.7309,83.7233,83.7233,14700.0
2014-12-15 10:00:00,110.34,110.37,110.33,110.36,14100.0,83.7385,83.7612,83.7309,83.7537,14100.0
2014-12-15 10:05:00,110.35,110.35,110.32,110.33,10800.0,83.7461,83.7461,83.7233,83.7309,10800.0
2014-12-15 10:10:00,110.34,110.34,110.32,110.34,26000.0,83.7385,83.7385,83.7233,83.7385,26000.0
2014-12-15 10:15:00,110.34,110.35,110.32,110.35,13900.0,83.7385,83.7461,83.7233,83.7461,13900.0
2014-12-15 10:20:00,110.35,110.41,110.35,110.41,12800.0,83.7461,83.7916,83.7461,83.7916,12800.0
2014-12-15 10:25:00,110.41,110.41,110.37,110.37,6600.0,83.7916,83.7916,83.7612,83.7612,6600.0
2014-12-15 10:30:00,110.38,110.39,110.35,110.36,8500.0,83.7688,83.7764,83.7461,83.7537,8500.0
2014-12-15 10:35:00,110.36,110.4,110.36,110.38,6900.0,83.7537,83.784,83.7537,83.7688,6900.0
2014-12-15 10:40:00,110.37,110.4,110.36,110.4,6600.0,83.7612,83.784,83.7537,83.784,6600.0
2014-12-15 10:45:00,110.4,110.4,110.37,110.37,1700.0,83.784,83.784,83.7612,83.7612,1700.0
2014-12-15 10:50:00,110.35,110.36,110.32,110.33,61100.0,83.7461,83.7537,83.7233,83.7309,61100.0
2014-12-15 10:55:00,110.33,110.37,110.32,110.34,13500.0,83.7309,83.7612,83.7233,83.7385,13500.0
2014-12-15 11:00:00,110.35,110.37,110.34,110.37,23500.0,83.7461,83.7612,83.7385,83.7612,23500.0
2014-12-15 11:05:00,110.38,110.39,110.37,110.37,1200.0,83.7688,83.7764,83.7612,83.7612,1200.0
2014-12-15 11:10:00,110.37,110.39,110.36,110.39,103100.0,83.7612,83.7764,83.7537,83.7764,103100.0
2014-12-15 11:15:00,110.39,110.42,110.39,110.4,15100.0,83.7764,83.7992,83.7764,83.784,15100.0
2014-12-15 11:20:00,110.42,110.46,110.42,110.46,22600.0,83.7992,83.8295,83.7992,83.8295,22600.0
2014-12-15 11:25:00,110.46,110.47,110.44,110.45,8400.0,83.8295,83.8371,83.8144,83.822,8400.0
2014-12-15 11:30:00,110.45,110.45,110.4,110.43,8700.0,83.822,83.822,83.784,83.8068,8700.0
2014-12-15 11:35:00,110.45,110.48,110.45,110.48,6500.0,83.822,83.8447,83.822,83.8447,6500.0
2014-12-15 11:40:00,110.49,110.51,110.48,110.49,19300.0,83.8523,83.8675,83.8447,83.8523,19300.0
2014-12-15 11:45:00,110.49,110.5,110.47,110.47,9200.0,83.8523,83.8599,83.8371,83.8371,9200.0
2014-12-15 11:50:00,110.47,110.52,110.46,110.51,17900.0,83.8371,83.8751,83.8295,83.8675,17900.0
2014-12-15 11:55:00,110.51,110.54,110.5,110.51,49600.0,83.8675,83.8903,83.8599,83.8675,49600.0
2014-12-15 12:00:00,110.5,110.5,110.45,110.46,22600.0,83.8599,83.8599,83.822,83.8295,22600.0
2014-12-15 12:05:00,110.46,110.46,110.43,110.46,18400.0,83.8295,83.8295,83.8068,83.8295,18400.0
2014-12-15 12:10:00,110.46,110.48,110.43,110.45,25000.0,83.8295,83.8447,83.8068,83.822,25000.0
2014-12-15 12:15:00,110.44,110.45,110.42,110.43,13300.0,83.8144,83.822,83.7992,83.8068,13300.0
2014-12-15 12:20:00,110.43,110.43,110.39,110.4,4100.0,83.8068,83.8068,83.7764,83.784,4100.0
2014-12-15 12:25:00,110.39,110.4,110.37,110.38,3300.0,83.7764,83.784,83.7612,83.7688,3300.0
2014-12-15 12:30:00,110.38,110.39,110.36,110.36,17300.0,83.7688,83.7764,83.7537,83.7537,17300.0
2014-12-15 12:35:00,110.35,110.37,110.31,110.31,14800.0,83.7461,83.7612,83.7157,83.7157,14800.0
2014-12-15 12:40:00,110.32,110.37,110.31,110.37,25900.0,83.7233,83.7612,83.7157,83.7612,25900.0
2014-12-15 12:45:00,110.36,110.39,110.35,110.38,29600.0,83.7537,83.7764,83.7461,83.7688,29600.0
2014-12-15 12:50:00,110.39,110.39,110.35,110.35,11100.0,83.7764,83.7764,83.7461,83.7461,11100.0
2014-12-15 12:55:00,110.34,110.34,110.32,110.32,14400.0,83.7385,83.7385,83.7233,83.7233,14400.0
2014-12-15 13:00:00,110.32,110.38,110.32,110.35,13900.0,83.7233,83.7688,83.7233,83.7461,13900.0
2014-12-15 13:05:00,110.36,110.37,110.34,110.37,8000.0,83.7537,83.7612,83.7385,83.7612,8000.0
2014-12-15 13:10:00,110.37,110.38,110.36,110.38,13400.0,83.7612,83.7688,83.7537,83.7688,13400.0
2014-12-15 13:15:00,110.39,110.39,110.36,110.36,14000.0,83.7764,83.7764,83.7537,83.7537,14000.0
2014-12-15 13:20:00,110.37,110.37,110.33,110.33,4300.0,83.7612,83.7612,83.7309,83.7309,4300.0
2014-12-15 13:25:00,110.33,110.36,110.32,110.35,4600.0,83.7309,83.7537,83.7233,83.7461,4600.0
2014-12-15 13:30:00,110.36,110.36,110.34,110.34,7500.0,83.7537,83.7537,83.7385,83.7385,7500.0
2014-12-15 13:35:00,110.34,110.34,110.29,110.3,2600.0,83.7385,83.7385,83.7005,83.7081,2600.0
2014-12-15 13:40:00,110.31,110.33,110.3,110.31,21300.0,83.7157,83.7309,83.7081,83.7157,21300.0
2014-12-15 13:45:00,110.31,110.35,110.3,110.33,21800.0,83.7157,83.7461,83.7081,83.7309,21800.0
2014-12-15 13:50:00,110.32,110.33,110.3,110.31,4600.0,83.7233,83.7309,83.7081,83.7157,4600.0
2014-12-15 13:55:00,110.31,110.31,110.29,110.31,6900.0,83.7157,83.7157,83.7005,83.7157,6900.0
2014-12-15 14:00:00,110.32,110.33,110.31,110.32,3600.0,83.7233,83.7309,83.7157,83.7233,3600.0
2014-12-15 14:05:00,110.31,110.33,110.29,110.29,5800.0,83.7157,83.7309,83.7005,83.7005,5800.0
2014-12-15 14:10:00,110.29,110.33,110.29,110.33,4600.0,83.7005,83.7309,83.7005,83.7309,4600.0
2014-12-15 14:15:00,110.34,110.35,110.33,110.34,9200.0,83.7385,83.7461,83.7309,83.7385,9200.0
2014-12-15 14:20:00,110.33,110.33,110.3,110.31,37000.0,83.7309,83.7309,83.7081,83.7157,37000.0
2014-12-15 14:25:00,110.31,110.31,110.29,110.3,13600.0,83.7157,83.7157,83.7005,83.7081,13600.0
2014-12-15 14:30:00,110.3,110.33,110.29,110.33,16600.0,83.7081,83.7309,83.7005,83.7309,16600.0
2014-12-15 14:35:00,110.34,110.34,110.29,110.33,24800.0,83.7385,83.7385,83.7005,83.7309,24800.0
2014-12-15 14:40:00,110.31,110.32,110.3,110.31,21000.0,83.7157,83.7233,83.7081,83.7157,21000.0
2014-12-15 14:45:00,110.31,110.32,110.29,110.3,14500.0,83.7157,83.7233,83.7005,83.7081,14500.0
2014-12-15 14:50:00,110.29,110.31,110.29,110.3,29700.0,83.7005,83.7157,83.7005,83.7081,29700.0
2014-12-15 14:55:00,110.29,110.3,110.29,110.3,4700.0,83.7005,83.7081,83.7005,83.7081,4700.0
2014-12-15 15:00:00,110.3,110.3,110.27,110.27,11100.0,83.7081,83.7081,83.6854,83.6854,11100.0
2014-12-15 15:05:00,110.27,110.3,110.27,110.3,701100.0,83.6854,83.7081,83.6854,83.7081,701100.0
2014-12-15 15:10:00,110.3,110.3,110.28,110.3,4500.0,83.7081,83.7081,83.6929,83.7081,4500.0
2014-12-15 15:15:00,110.3,110.33,110.3,110.31,17000.0,83.7081,83.7309,83.7081,83.7157,17000.0
2014-12-15 15:20:00,110.32,110.33,110.3,110.3,24900.0,83.7233,83.7309,83.7081,83.7081,24900.0
2014-12-15 15:25:00,110.31,110.32,110.3,110.32,11300.0,83.7157,83.7233,83.7081,83.7233,11300.0
2014-12-15 15:30:00,110.31,110.32,110.31,110.32,7700.0,83.7157,83.7233,83.7157,83.7233,7700.0
2014-12-15 15:35:00,110.32,110.32,110.28,110.29,30900.0,83.7233,83.7233,83.6929,83.7005,30900.0
2014-12-15 15:40:00,110.29,110.3,110.28,110.29,46300.0,83.7005,83.7081,83.6929,83.7005,46300.0
2014-12-15 15:45:00,110.28,110.29,110.28,110.28,17000.0,83.6929,83.7005,83.6929,83.6929,17000.0
2014-12-15 15:50:00,110.28,110.29,110.25,110.28,37400.0,83.6929,83.7005,83.6702,83.6929,37400.0
2014-12-15 15:55:00,110.28,110.3,110.25,110.29,63100.0,83.6929,83.7081,83.6702,83.7005,63100.0
2014-12-16 09:30:00,110.6,110.6,110.46,110.55,33300.0,83.9358,83.9358,83.8295,83.8978,33300.0
2014-12-16 09:35:00,110.52,110.57,110.48,110.57,46500.0,83.8751,83.913,83.8447,83.913,46500.0
2014-12-16 09:40:00,110.56,110.59,110.52,110.53,31200.0,83.9054,83.9282,83.8751,83.8827,31200.0
2014-12-16 09:45:00,110.53,110.56,110.5,110.5,6300.0,83.8827,83.9054,83.8599,83.8599,6300.0
2014-12-16 09:50:00,110.51,110.55,110.5,110.5,5100.0,83.8675,83.8978,83.8599,83.8599,5100.0
2014-12-16 09:55:00,110.5,110.53,110.47,110.52,7400.0,83.8599,83.8827,83.8371,83.8751,7400.0
2014-12-16 10:00:00,110.49,110.55,110.47,110.48,37800.0,83.8523,83.8978,83.8371,83.8447,37800.0
2014-12-16 10:05:00,110.48,110.56,110.47,110.56,13600.0,83.8447,83.9054,83.8371,83.9054,13600.0
2014-12-16 10:10:00,110.56,110.57,110.53,110.55,6500.0,83.9054,83.913,83.8827,83.8978,6500.0
2014-12-16 10:15:00,110.55,110.56,110.53,110.54,32900.0,83.8978,83.9054,83.8827,83.8903,32900.0
2014-12-16 10:20:00,110.53,110.56,110.52,110.53,24000.0,83.8827,83.9054,83.8751,83.8827,24000.0
2014-12-16 10:25:00,110.52,110.57,110.52,110.56,7200.0,83.8751,83.913,83.8751,83.9054,7200.0
2014-12-16 10:30:00,110.55,110.57,110.53,110.54,9400.0,83.8978,83.913,83.8827,83.8903,9400.0
2014-12-16 10:35:00,110.55,110.56,110.52,110.52,5300.0,83.8978,83.9054,83.8751,83.8751,5300.0
2014-12-16 10:40:00,110.51,110.51,110.5,110.51,5100.0,83.8675,83.8675,83.8599,83.8675,5100.0
2014-12-16 10:45:00,110.51,110.51,110.46,110.48,13400.0,83.8675,83.8675,83.8295,83.8447,13400.0
2014-12-16 10:50:00,110.48,110.48,110.4,110.4,22100.0,83.8447,83.8447,83.784,83.784,22100.0
2014-12-16 10:55:00,110.4,110.42,110.39,110.42,15000.0,83.784,83.7992,83.7764,83.7992,15000.0
2014-12-16 11:00:00,110.43,110.44,110.42,110.44,7800.0,83.8068,83.8144,83.7992,83.8144,7800.0
2014-12-16 11:05:00,110.44,110.46,110.43,110.45,4300.0,83.8144,83.8295,83.8068,83.822,4300.0
2014-12-16 11:10:00,110.45,110.46,110.45,110.46,12400.0,83.822,83.8295,83.822,83.8295,12400.0
2014-12-16 11:15:00,110.46,110.46,110.4,110.41,14100.0,83.8295,83.8295,83.784,83.7916,14100.0
2014-12-16 11:20:00,110.41,110.41,110.38,110.38,20400.0,83.7916,83.7916,83.7688,83.7688,20400.0
2014-12-16 11:25:00,110.35,110.36,110.32,110.36,18800.0,83.7461,83.7537,83.7233,83.7537,18800.0
2014-12-16 11:30:00,110.37,110.37,110.32,110.35,10800.0,83.7612,83.7612,83.7233,83.7461,10800.0
2014-12-16 11:35:00,110.36,110.41,110.36,110.41,6800.0,83.7537,83.7916,83.7537,83.7916,6800.0
2014-12-16 11:40:00,110.4,110.43,110.4,110.43,4600.0,83.784,83.8068,83.784,83.8068,4600.0
2014-12-16 11:45:00,110.43,110.45,110.43,110.45,9500.0,83.8068,83.822,83.8068,83.822,9500.0
2014-12-16 11:50:00,110.45,110.46,110.44,110.46,5600.0,83.822,83.8295,83.8144,83.8295,5600.0
2014-12-16 11:55:00,110.47,110.47,110.46,110.47,2100.0,83.8371,83.8371,83.8295,83.8371,2100.0
2014-12-16 12:00:00,110.46,110.47,110.46,110.47,4800.0,83.8295,83.8371,83.8295,83.8371,4800.0
2014-12-16 12:05:00,110.46,110.47,110.45,110.46,8900.0,83.8295,83.8371,83.822,83.8295,8900.0
2014-12-16 12:10:00,110.46,110.47,110.45,110.46,6400.0,83.8295,83.8371,83.822,83.8295,6400.0
2014-12-16 12:15:00,110.47,110.48,110.46,110.48,29700.0,83.8371,83.8447,83.8295,83.8447,29700.0
2014-12-16 12:20:00,110.48,110.5,110.47,110.49,4400.0,83.8447,83.8599,83.8371,83.8523,4400.0
2014-12-16 12:25:00,110.5,110.5,110.49,110.5,20700.0,83.8599,83.8599,83.8523,83.8599,20700.0
2014-12-16 12:30:00,110.49,110.5,110.49,110.49,12700.0,83.8523,83.8599,83.8523,83.8523,12700.0
2014-12-16 12:35:00,110.5,110.5,110.48,110.48,12000.0,83.8599,83.8599,83.8447,83.8447,12000.0
2014-12-16 12:40:00,110.49,110.49,110.48,110.49,15700.0,83.8523,83.8523,83.8447,83.8523,15700.0
2014-12-16 12:45:00,110.49,110.5,110.46,110.47,18800.0,83.8523,83.8599,83.8295,83.8371,18800.0
2014-12-16 12:50:00,110.46,110.48,110.44,110.46,17500.0,83.8295,83.8447,83.8144,83.8295,17500.0
2014-12-16 12:55:00,110.46,110.47,110.44,110.45,75300.0,83.8295,83.8371,83.8144,83.822,75300.0
2014-12-16 13:00:00,110.46,110.48,110.42,110.44,17200.0,83.8295,83.8447,83.7992,83.8144,17200.0
2014-12-16 13:05:00,110.45,110.49,110.45,110.47,11400.0,83.822,83.8523,83.822,83.8371,11400.0
2014-12-16 13:10:00,110.48,110.51,110.47,110.49,33600.0,83.8447,83.8675,83.8371,83.8523,33600.0
2014-12-16 13:15:00,110.46,110.53,110.46,110.52,12200.0,83.8295,83.8827,83.8295,83.8751,12200.0
2014-12-16 13:20:00,110.52,110.53,110.51,110.53,5100.0,83.8751,83.8827,83.8675,83.8827,5100.0
2014-12-16 13:25:00,110.53,110.56,110.53,110.54,17300.0,83.8827,83.9054,83.8827,83.8903,17300.0
2014-12-16 13:30:00,110.54,110.56,110.53,110.53,11100.0,83.8903,83.9054,83.8827,83.8827,11100.0
2014-12-16 13:35:00,110.54,110.54,110.5,110.52,9000.0,83.8903,83.8903,83.8599,83.8751,9000.0
2014-12-16 13:40:00,110.52,110.52,110.49,110.51,7000.0,83.8751,83.8751,83.8523,83.8675,7000.0
2014-12-16 13:45:00,110.51,110.53,110.5,110.5,11700.0,83.8675,83.8827,83.8599,83.8599,11700.0
2014-12-16 13:50:00,110.5,110.51,110.48,110.49,1900.0,83.8599,83.8675,83.8447,83.8523,1900.0
2014-12-16 13:55:00,110.49,110.5,110.48,110.5,24000.0,83.8523,83.8599,83.8447,83.8599,24000.0
2014-12-16 14:00:00,110.49,110.52,110.49,110.51,13600.0,83.8523,83.8751,83.8523,83.8675,13600.0
2014-12-16 14:05:00,110.51,110.51,110.47,110.47,4200.0,83.8675,83.8675,83.8371,83.8371,4200.0
2014-12-16 14:10:00,110.48,110.48,110.46,110.46,8300.0,83.8447,83.8447,83.8295,83.8295,8300.0
2014-12-16 14:15:00,110.47,110.5,110.46,110.49,23000.0,83.8371,83.8599,83.8295,83.8523,23000.0
2014-12-16 14:20:00,110.49,110.5,110.46,110.47,8100.0,83.8523,83.8599,83.8295,83.8371,8100.0
2014-12-16 14:25:00,110.49,110.5,110.48,110.48,11100.0,83.8523,83.8599,83.8447,83.8447,11100.0
2014-12-16 14:30:00,110.48,110.49,110.47,110.49,6900.0,83.8447,83.8523,83.8371,83.8523,6900.0
2014-12-16 14:35:00,110.5,110.51,110.49,110.5,3600.0,83.8599,83.8675,83.8523,83.8599,3600.0
2014-12-16 14:40:00,110.5,110.51,110.48,110.5,8300.0,83.8599,83.8675,83.8447,83.8599,8300.0
2014-12-16 14:45:00,110.49,110.51,110.49,110.51,10200.0,83.8523,83.8675,83.8523,83.8675,10200.0
2014-12-16 14:50:00,110.5,110.53,110.5,110.52,17100.0,83.8599,83.8827,83.8599,83.8751,17100.0
2014-12-16 14:55:00,110.52,110.52,110.51,110.52,4000.0,83.8751,83.8751,83.8675,83.8751,4000.0
2014-12-16 15:00:00,110.51,110.53,110.49,110.52,78200.0,83.8675,83.8827,83.8523,83.8751,78200.0
2014-12-16 15:05:00,110.52,110.53,110.51,110.52,31400.0,83.8751,83.8827,83.8675,83.8751,31400.0
2014-12-16 15:10:00,110.52,110.52,110.51,110.52,9300.0,83.8751,83.8751,83.8675,83.8751,9300.0
2014-12-16 15:15:00,110.52,110.52,110.51,110.52,11300.0,83.8751,83.8751,83.8675,83.8751,11300.0
2014-12-16 15:20:00,110.52,110.53,110.49,110.52,26600.0,83.8751,83.8827,83.8523,83.8751,26600.0
2014-12-16 15:25:00,110.52,110.52,110.51,110.51,22000.0,83.8751,83.8751,83.8675,83.8675,22000.0
2014-12-16 15:30:00,110.52,110.53,110.51,110.53,14700.0,83.8751,83.8827,83.8675,83.8827,14700.0
2014-12-16 15:35:00,110.53,110.53,110.52,110.53,11500.0,83.8827,83.8827,83.8751,83.8827,11500.0
2014-12-16 15:40:00,110.53,110.54,110.52,110.54,38300.0,83.8827,83.8903,83.8751,83.8903,38300.0
2014-12-16 15:45:00,110.54,110.54,110.52,110.53,18800.0,83.8903,83.8903,83.8751,83.8827,18800.0
2014-12-16 15:50:00,110.52,110.53,110.52,110.53,30000.0,83.8751,83.8827,83.8751,83.8827,30000.0
2014-12-16 15:55:00,110.52,110.54,110.51,110.53,45600.0,83.8751,83.8903,83.8675,83.8827,45600.0
2014-12-17 09:30:00,110.5,110.54,110.42,110.51,54500.0,83.8599,83.8903,83.7992,83.8675,54500.0
2014-12-17 09:35:00,110.51,110.54,110.5,110.52,10500.0,83.8675,83.8903,83.8599,83.8751,10500.0
2014-12-17 09:40:00,110.52,110.52,110.49,110.5,23700.0,83.8751,83.8751,83.8523,83.8599,23700.0
2014-12-17 09:45:00,110.5,110.52,110.5,110.5,7200.0,83.8599,83.8751,83.8599,83.8599,7200.0
2014-12-17 09:50:00,110.51,110.52,110.5,110.51,39800.0,83.8675,83.8751,83.8599,83.8675,39800.0
2014-12-17 09:55:00,110.51,110.53,110.5,110.5,22300.0,83.8675,83.8827,83.8599,83.8599,22300.0
2014-12-17 10:00:00,110.51,110.51,110.45,110.49,26700.0,83.8675,83.8675,83.822,83.8523,26700.0
2014-12-17 10:05:00,110.49,110.52,110.49,110.51,9900.0,83.8523,83.8751,83.8523,83.8675,9900.0
2014-12-17 10:10:00,110.51,110.51,110.47,110.48,18200.0,83.8675,83.8675,83.8371,83.8447,18200.0
2014-12-17 10:15:00,110.47,110.48,110.46,110.46,3200.0,83.8371,83.8447,83.8295,83.8295,3200.0
2014-12-17 10:20:00,110.47,110.48,110.46,110.48,9400.0,83.8371,83.8447,83.8295,83.8447,9400.0
2014-12-17 10:25:00,110.48,110.51,110.48,110.51,7500.0,83.8447,83.8675,83.8447,83.8675,7500.0
2014-12-17 10:30:00,110.52,110.52,110.48,110.49,16100.0,83.8751,83.8751,83.8447,83.8523,16100.0
2014-12-17 10:35:00,110.49,110.5,110.48,110.48,30600.0,83.8523,83.8599,83.8447,83.8447,30600.0
2014-12-17 10:40:00,110.47,110.47,110.45,110.47,13600.0,83.8371,83.8371,83.822,83.8371,13600.0
2014-12-17 10:45:00,110.47,110.48,110.46,110.47,27600.0,83.8371,83.8447,83.8295,83.8371,27600.0
2014-12-17 10:50:00,110.47,110.48,110.47,110.48,1400.0,83.8371,83.8447,83.8371,83.8447,1400.0
2014-12-17 10:55:00,110.48,110.48,110.47,110.48,2600.0,83.8447,83.8447,83.8371,83.8447,2600.0
2014-12-17 11:00:00,110.48,110.49,110.47,110.48,4000.0,83.8447,83.8523,83.8371,83.8447,4000.0
2014-12-17 11:05:00,110.48,110.49,110.45,110.46,3700.0,83.8447,83.8523,83.822,83.8295,3700.0
2014-12-17 11:10:00,110.46,110.47,110.46,110.47,4300.0,83.8295,83.8371,83.8295,83.8371,4300.0
2014-12-17 11:15:00,110.47,110.48,110.46,110.47,59700.0,83.8371,83.8447,83.8295,83.8371,59700.0
2014-12-17 11:20:00,110.47,110.47,110.42,110.42,5700.0,83.8371,83.8371,83.7992,83.7992,5700.0
2014-12-17 11:25:00,110.42,110.43,110.39,110.4,25200.0,83.7992,83.8068,83.7764,83.784,25200.0
2014-12-17 11:30:00,110.4,110.4,110.37,110.37,2700.0,83.784,83.784,83.7612,83.7612,2700.0
2014-12-17 11:35:00,110.37,110.38,110.34,110.36,14600.0,83.7612,83.7688,83.7385,83.7537,14600.0
2014-12-17 11:40:00,110.37,110.39,110.36,110.39,134600.0,83.7612,83.7764,83.7537,83.7764,134600.0
2014-12-17 11:45:00,110.39,110.41,110.39,110.4,102600.0,83.7764,83.7916,83.7764,83.784,102600.0
2014-12-17 11:50:00,110.4,110.41,110.39,110.4,8900.0,83.784,83.7916,83.7764,83.784,8900.0
2014-12-17 11:55:00,110.4,110.41,110.36,110.36,12000.0,83.784,83.7916,83.7537,83.7537,12000.0
2014-12-17 12:00:00,110.37,110.43,110.36,110.43,7900.0,83.7612,83.8068,83.7537,83.8068,7900.0
2014-12-17 12:05:00,110.42,110.45,110.41,110.45,25000.0,83.7992,83.822,83.7916,83.822,25000.0
2014-12-17 12:10:00,110.45,110.47,110.44,110.46,3900.0,83.822,83.8371,83.8144,83.8295,3900.0
2014-12-17 12:15:00,110.45,110.49,110.45,110.48,35900.0,83.822,83.8523,83.822,83.8447,35900.0
2014-12-17 12:20:00,110.49,110.51,110.47,110.51,24300.0,83.8523,83.8675,83.8371,83.8675,24300.0
2014-12-17 12:25:00,110.5,110.5,110.48,110.49,12300.0,83.8599,83.8599,83.8447,83.8523,12300.0
2014-12-17 12:30:00,110.5,110.5,110.49,110.5,5400.0,83.8599,83.8599,83.8523,83.8599,5400.0
2014-12-17 12:35:00,110.5,110.5,110.49,110.49,7100.0,83.8599,83.8599,83.8523,83.8523,7100.0
2014-12-17 12:40:00,110.5,110.51,110.49,110.49,31500.0,83.8599,83.8675,83.8523,83.8523,31500.0
2014-12-17 12:45:00,110.49,110.51,110.49,110.51,27200.0,83.8523,83.8675,83.8523,83.8675,27200.0
2014-12-17 12:50:00,110.49,110.5,110.47,110.48,10700.0,83.8523,83.8599,83.8371,83.8447,10700.0
2014-12-17 12:55:00,110.49,110.5,110.48,110.48,55500.0,83.8523,83.8599,83.8447,83.8447,55500.0
2014-12-17 13:00:00,110.49,110.49,110.48,110.49,1500.0,83.8523,83.8523,83.8447,83.8523,1500.0
2014-12-17 13:05:00,110.48,110.49,110.48,110.48,10400.0,83.8447,83.8523,83.8447,83.8447,10400.0
2014-12-17 13:10:00,110.48,110.49,110.47,110.47,44600.0,83.8447,83.8523,83.8371,83.8371,44600.0
2014-12-17 13:15:00,110.47,110.48,110.46,110.47,10900.0,83.8371,83.8447,83.8295,83.8371,10900.0
2014-12-17 13:20:00,110.47,110.48,110.45,110.46,10900.0,83.8371,83.8447,83.822,83.8295,10900.0
2014-12-17 13:25:00,110.46,110.48,110.46,110.47,4500.0,83.8295,83.8447,83.8295,83.8371,4500.0
2014-12-17 13:30:00,110.46,110.46,110.43,110.44,18900.0,83.8295,83.8295,83.8068,83.8144,18900.0
2014-12-17 13:35:00,110.45,110.45,110.43,110.44,2900.0,83.822,83.822,83.8068,83.8144,2900.0
2014-12-17 13:40:00,110.45,110.46,110.44,110.45,7900.0,83.822,83.8295,83.8144,83.822,7900.0
2014-12-17 13:45:00,110.45,110.46,110.44,110.44,12200.0,83.822,83.8295,83.8144,83.8144,12200.0
2014-12-17 13:50:00,110.44,110.46,110.42,110.43,62300.0,83.8144,83.8295,83.7992,83.8068,62300.0
2014-12-17 13:55:00,110.43,110.45,110.4,110.44,25000.0,83.8068,83.822,83.784,83.8144,25000.0
2014-12-17 14:00:00,110.44,110.68,110.41,110.42,14900.0,83.8144,83.9965,83.7916,83.7992,14900.0
2014-12-17 14:05:00,110.43,110.51,110.3,110.36,9800.0,83.8068,83.8675,83.7081,83.7537,9800.0
2014-12-17 14:10:00,110.37,110.49,110.37,110.48,9000.0,83.7612,83.8523,83.7612,83.8447,9000.0
2014-12-17 14:15:00,110.48,110.55,110.45,110.55,13800.0,83.8447,83.8978,83.822,83.8978,13800.0
2014-12-17 14:20:00,110.56,110.62,110.56,110.57,58400.0,83.9054,83.951,83.9054,83.913,58400.0
2014-12-17 14:25:00,110.57,110.58,110.53,110.57,12400.0,83.913,83.9206,83.8827,83.913,12400.0
2014-12-17 14:30:00,110.58,110.58,110.49,110.52,19400.0,83.9206,83.9206,83.8523,83.8751,19400.0
2014-12-17 14:35:00,110.52,110.59,110.51,110.55,26600.0,83.8751,83.9282,83.8675,83.8978,26600.0
2014-12-17 14:40:00,110.56,110.56,110.5,110.55,41000.0,83.9054,83.9054,83.8599,83.8978,41000.0
2014-12-17 14:45:00,110.55,110.55,110.49,110.5,23500.0,83.8978,83.8978,83.8523,83.8599,23500.0
2014-12-17 14:50:00,110.5,110.51,110.39,110.4,10600.0,83.8599,83.8675,83.7764,83.784,10600.0
2014-12-17 14:55:00,110.41,110.43,110.31,110.31,22800.0,83.7916,83.8068,83.7157,83.7157,22800.0
2014-12-17 15:00:00,110.3,110.4,110.3,110.4,160500.0,83.7081,83.784,83.7081,83.784,160500.0
2014-12-17 15:05:00,110.41,110.42,110.4,110.42,16500.0,83.7916,83.7992,83.784,83.7992,16500.0
2014-12-17 15:10:00,110.41,110.42,110.34,110.34,21900.0,83.7916,83.7992,83.7385,83.7385,21900.0
2014-12-17 15:15:00,110.34,110.35,110.29,110.3,18900.0,83.7385,83.7461,83.7005,83.7081,18900.0
2014-12-17 15:20:00,110.3,110.32,110.28,110.32,43100.0,83.7081,83.7233,83.6929,83.7233,43100.0
2014-12-17 15:25:00,110.32,110.32,110.31,110.32,22000.0,83.7233,83.7233,83.7157,83.7233,22000.0
2014-12-17 15:30:00,110.32,110.36,110.3,110.35,48000.0,83.7233,83.7537,83.7081,83.7461,48000.0
2014-12-17 15:35:00,110.34,110.37,110.33,110.37,29800.0,83.7385,83.7612,83.7309,83.7612,29800.0
2014-12-17 15:40:00,110.37,110.38,110.36,110.38,15400.0,83.7612,83.7688,83.7537,83.7688,15400.0
2014-12-17 15:45:00,110.38,110.39,110.35,110.38,48600.0,83.7688,83.7764,83.7461,83.7688,48600.0
2014-12-17 15:50:00,110.38,110.4,110.37,110.4,36500.0,83.7688,83.784,83.7612,83.784,36500.0
2014-12-17 15:55:00,110.4,110.4,110.37,110.37,49200.0,83.784,83.784,83.7612,83.7612,49200.0
2014-12-18 09:30:00,110.17,110.22,110.08,110.19,74100.0,83.6095,83.6474,83.5412,83.6246,74100.0
2014-12-18 09:35:00,110.17,110.2,110.15,110.16,22800.0,83.6095,83.6322,83.5943,83.6019,22800.0
2014-12-18 09:40:00,110.16,110.16,110.12,110.14,17500.0,83.6019,83.6019,83.5715,83.5867,17500.0
2014-12-18 09:45:00,110.11,110.16,110.11,110.16,28000.0,83.5639,83.6019,83.5639,83.6019,28000.0
2014-12-18 09:50:00,110.15,110.15,110.13,110.14,7500.0,83.5943,83.5943,83.5791,83.5867,7500.0
2014-12-18 09:55:00,110.13,110.14,110.13,110.13,16800.0,83.5791,83.5867,83.5791,83.5791,16800.0
2014-12-18 10:00:00,110.14,110.15,110.09,110.14,23600.0,83.5867,83.5943,83.5487,83.5867,23600.0
2014-12-18 10:05:00,110.15,110.15,110.1,110.11,32800.0,83.5943,83.5943,83.5563,83.5639,32800.0
2014-12-18 10:10:00,110.11,110.11,110.1,110.11,7600.0,83.5639,83.5639,83.5563,83.5639,7600.0
2014-12-18 10:15:00,110.1,110.11,110.09,110.1,15300.0,83.5563,83.5639,83.5487,83.5563,15300.0
2014-12-18 10:20:00,110.09,110.1,110.09,110.1,20800.0,83.5487,83.5563,83.5487,83.5563,20800.0
2014-12-18 10:25:00,110.09,110.1,110.08,110.08,57300.0,83.5487,83.5563,83.5412,83.5412,57300.0
2014-12-18 10:30:00,110.08,110.11,110.08,110.11,9800.0,83.5412,83.5639,83.5412,83.5639,9800.0
2014-12-18 10:35:00,110.11,110.13,110.1,110.12,18900.0,83.5639,83.5791,83.5563,83.5715,18900.0
2014-12-18 10:40:00,110.12,110.12,110.11,110.11,5500.0,83.5715,83.5715,83.5639,83.5639,5500.0
2014-12-18 10:45:00,110.12,110.13,110.09,110.09,13300.0,83.5715,83.5791,83.5487,83.5487,13300.0
2014-12-18 10:50:00,110.09,110.09,110.07,110.08,14400.0,83.5487,83.5487,83.5336,83.5412,14400.0
2014-12-18 10:55:00,110.08,110.08,110.06,110.07,6600.0,83.5412,83.5412,83.526,83.5336,6600.0
2014-12-18 11:00:00,110.07,110.12,110.07,110.12,16100.0,83.5336,83.5715,83.5336,83.5715,16100.0
2014-12-18 11:05:00,110.13,110.16,110.12,110.16,5800.0,83.5791,83.6019,83.5715,83.6019,5800.0
2014-12-18 11:10:00,110.16,110.17,110.14,110.16,23000.0,83.6019,83.6095,83.5867,83.6019,23000.0
2014-12-18 11:15:00,110.16,110.16,110.15,110.16,21100.0,83.6019,83.6019,83.5943,83.6019,21100.0
2014-12-18 11:20:00,110.16,110.16,110.14,110.15,16400.0,83.6019,83.6019,83.5867,83.5943,16400.0
2014-12-18 11:25:00,110.14,110.15,110.13,110.14,15800.0,83.5867,83.5943,83.5791,83.5867,15800.0
2014-12-18 11:30:00,110.14,110.15,110.13,110.15,7500.0,83.5867,83.5943,83.5791,83.5943,7500.0
2014-12-18 11:35:00,110.15,110.15,110.14,110.15,7600.0,83.5943,83.5943,83.5867,83.5943,7600.0
2014-12-18 11:40:00,110.15,110.15,110.14,110.14,6000.0,83.5943,83.5943,83.5867,83.5867,6000.0
2014-12-18 11:45:00,110.15,110.15,110.14,110.14,8900.0,83.5943,83.5943,83.5867,83.5867,8900.0
2014-12-18 11:50:00,110.14,110.15,110.14,110.15,47000.0,83.5867,83.5943,83.5867,83.5943,47000.0
2014-12-18 11:55:00,110.15,110.15,110.14,110.14,11400.0,83.5943,83.5943,83.5867,83.5867,11400.0
2014-12-18 12:00:00,110.14,110.15,110.14,110.15,6300.0,83.5867,83.5943,83.5867,83.5943,6300.0
2014-12-18 12:05:00,110.15,110.15,110.14,110.15,3200.0,83.5943,83.5943,83.5867,83.5943,3200.0
2014-12-18 12:10:00,110.14,110.15,110.14,110.15,5800.0,83.5867,83.5943,83.5867,83.5943,5800.0
2014-12-18 12:15:00,110.15,110.15,110.14,110.14,3200.0,83.5943,83.5943,83.5867,83.5867,3200.0
2014-12-18 12:20:00,110.15,110.15,110.13,110.14,6400.0,83.5943,83.5943,83.5791,83.5867,6400.0
2014-12-18 12:25:00,110.15,110.15,110.14,110.15,7400.0,83.5943,83.5943,83.5867,83.5943,7400.0
2014-12-18 12:30:00,110.14,110.15,110.13,110.13,8100.0,83.5867,83.5943,83.5791,83.5791,8100.0
2014-12-18 12:35:00,110.13,110.14,110.13,110.14,2600.0,83.5791,83.5867,83.5791,83.5867,2600.0
2014-12-18 12:40:00,110.13,110.14,110.13,110.14,2100.0,83.5791,83.5867,83.5791,83.5867,2100.0
2014-12-18 12:45:00,110.13,110.13,110.12,110.13,7300.0,83.5791,83.5791,83.5715,83.5791,7300.0
2014-12-18 12:50:00,110.13,110.13,110.12,110.13,4700.0,83.5791,83.5791,83.5715,83.5791,4700.0
2014-12-18 12:55:00,110.13,110.13,110.1,110.11,54800.0,83.5791,83.5791,83.5563,83.5639,54800.0
2014-12-18 13:00:00,110.11,110.12,110.1,110.12,9900.0,83.5639,83.5715,83.5563,83.5715,9900.0
2014-12-18 13:05:00,110.13,110.18,110.13,110.18,4300.0,83.5791,83.617,83.5791,83.617,4300.0
2014-12-18 13:10:00,110.18,110.19,110.18,110.18,1100.0,83.617,83.6246,83.617,83.617,1100.0
2014-12-18 13:15:00,110.18,110.18,110.15,110.16,6800.0,83.617,83.617,83.5943,83.6019,6800.0
2014-12-18 13:20:00,110.15,110.16,110.1,110.1,16600.0,83.5943,83.6019,83.5563,83.5563,16600.0
2014-12-18 13:25:00,110.11,110.11,110.09,110.09,9300.0,83.5639,83.5639,83.5487,83.5487,9300.0
2014-12-18 13:30:00,110.09,110.09,110.07,110.09,13700.0,83.5487,83.5487,83.5336,83.5487,13700.0
2014-12-18 13:35:00,110.09,110.1,110.08,110.09,33800.0,83.5487,83.5563,83.5412,83.5487,33800.0
2014-12-18 13:40:00,110.09,110.1,110.09,110.09,5800.0,83.5487,83.5563,83.5487,83.5487,5800.0
2014-12-18 13:45:00,110.09,110.1,110.09,110.1,5800.0,83.5487,83.5563,83.5487,83.5563,5800.0
2014-12-18 13:50:00,110.1,110.12,110.1,110.12,16600.0,83.5563,83.5715,83.5563,83.5715,16600.0
2014-12-18 13:55:00,110.12,110.12,110.11,110.12,8000.0,83.5715,83.5715,83.5639,83.5715,8000.0
2014-12-18 14:00:00,110.12,110.13,110.11,110.12,16100.0,83.5715,83.5791,83.5639,83.5715,16100.0
2014-12-18 14:05:00,110.12,110.13,110.12,110.13,4100.0,83.5715,83.5791,83.5715,83.5791,4100.0
2014-12-18 14:10:00,110.12,110.13,110.12,110.13,18700.0,83.5715,83.5791,83.5715,83.5791,18700.0
2014-12-18 14:15:00,110.13,110.14,110.12,110.13,14300.0,83.5791,83.5867,83.5715,83.5791,14300.0
2014-12-18 14:20:00,110.13,110.14,110.12,110.13,12100.0,83.5791,83.5867,83.5715,83.5791,12100.0
2014-12-18 14:25:00,110.13,110.15,110.12,110.14,8900.0,83.5791,83.5943,83.5715,83.5867,8900.0
2014-12-18 14:30:00,110.15,110.17,110.14,110.16,12200.0,83.5943,83.6095,83.5867,83.6019,12200.0
2014-12-18 14:35:00,110.15,110.16,110.15,110.16,4000.0,83.5943,83.6019,83.5943,83.6019,4000.0
2014-12-18 14:40:00,110.16,110.17,110.15,110.16,23200.0,83.6019,83.6095,83.5943,83.6019,23200.0
2014-12-18 14:45:00,110.16,110.16,110.11,110.12,13500.0,83.6019,83.6019,83.5639,83.5715,13500.0
2014-12-18 14:50:00,110.12,110.17,110.11,110.15,79800.0,83.5715,83.6095,83.5639,83.5943,79800.0
2014-12-18 14:55:00,110.15,110.18,110.15,110.16,66100.0,83.5943,83.617,83.5943,83.6019,66100.0
2014-12-18 15:00:00,110.16,110.17,110.15,110.16,33100.0,83.6019,83.6095,83.5943,83.6019,33100.0
2014-12-18 15:05:00,110.15,110.16,110.14,110.15,38600.0,83.5943,83.6019,83.5867,83.5943,38600.0
2014-12-18 15:10:00,110.14,110.15,110.14,110.14,5300.0,83.5867,83.5943,83.5867,83.5867,5300.0
2014-12-18 15:15:00,110.15,110.15,110.14,110.15,19200.0,83.5943,83.5943,83.5867,83.5943,19200.0
2014-12-18 15:20:00,110.15,110.15,110.14,110.14,21800.0,83.5943,83.5943,83.5867,83.5867,21800.0
2014-12-18 15:25:00,110.15,110.15,110.14,110.14,15800.0,83.5943,83.5943,83.5867,83.5867,15800.0
2014-12-18 15:30:00,110.14,110.15,110.13,110.14,21500.0,83.5867,83.5943,83.5791,83.5867,21500.0
2014-12-18 15:35:00,110.14,110.14,110.13,110.14,12100.0,83.5867,83.5867,83.5791,83.5867,12100.0
2014-12-18 15:40:00,110.14,110.15,110.13,110.15,20600.0,83.5867,83.5943,83.5791,83.5943,20600.0
2014-12-18 15:45:00,110.15,110.15,110.13,110.14,58300.0,83.5943,83.5943,83.5791,83.5867,58300.0
2014-12-18 15:50:00,110.14,110.15,110.13,110.13,47800.0,83.5867,83.5943,83.5791,83.5791,47800.0
2014-12-18 15:55:00,110.14,110.14,110.1,110.1,66800.0,83.5867,83.5867,83.5563,83.5563,66800.0
2014-12-19 09:30:00,110.08,110.22,110.08,110.21,56300.0,83.5412,83.6474,83.5412,83.6398,56300.0
2014-12-19 09:35:00,110.19,110.21,110.18,110.19,11100.0,83.6246,83.6398,83.617,83.6246,11100.0
2014-12-19 09:40:00,110.19,110.22,110.19,110.21,4100.0,83.6246,83.6474,83.6246,83.6398,4100.0
2014-12-19 09:45:00,110.22,110.22,110.21,110.22,9100.0,83.6474,83.6474,83.6398,83.6474,9100.0
2014-12-19 09:50:00,110.22,110.22,110.21,110.22,17900.0,83.6474,83.6474,83.6398,83.6474,17900.0
2014-12-19 09:55:00,110.22,110.23,110.19,110.2,15100.0,83.6474,83.655,83.6246,83.6322,15100.0
2014-12-19 10:00:00,110.2,110.22,110.17,110.18,14100.0,83.6322,83.6474,83.6095,83.617,14100.0
2014-12-19 10:05:00,110.18,110.2,110.17,110.19,5400.0,83.617,83.6322,83.6095,83.6246,5400.0
2014-12-19 10:10:00,110.19,110.2,110.19,110.2,12800.0,83.6246,83.6322,83.6246,83.6322,12800.0
2014-12-19 10:15:00,110.2,110.21,110.17,110.17,13400.0,83.6322,83.6398,83.6095,83.6095,13400.0
2014-12-19 10:20:00,110.17,110.2,110.16,110.19,19700.0,83.6095,83.6322,83.6019,83.6246,19700.0
2014-12-19 10:25:00,110.19,110.21,110.19,110.19,12700.0,83.6246,83.6398,83.6246,83.6246,12700.0
2014-12-19 10:30:00,110.2,110.22,110.19,110.22,10400.0,83.6322,83.6474,83.6246,83.6474,10400.0
2014-12-19 10:35:00,110.21,110.23,110.21,110.23,52100.0,83.6398,83.655,83.6398,83.655,52100.0
2014-12-19 10:40:00,110.23,110.23,110.2,110.2,8000.0,83.655,83.655,83.6322,83.6322,8000.0
2014-12-19 10:45:00,110.21,110.24,110.21,110.23,19900.0,83.6398,83.6626,83.6398,83.655,19900.0
2014-12-19 10:50:00,110.22,110.26,110.22,110.26,11900.0,83.6474,83.6778,83.6474,83.6778,11900.0
2014-12-19 10:55:00,110.26,110.27,110.23,110.23,8900.0,83.6778,83.6854,83.655,83.655,8900.0
2014-12-19 11:00:00,110.23,110.24,110.22,110.24,7300.0,83.655,83.6626,83.6474,83.6626,7300.0
2014-12-19 11:05:00,110.23,110.27,110.23,110.27,8700.0,83.655,83.6854,83.655,83.6854,8700.0
2014-12-19 11:10:00,110.27,110.29,110.26,110.28,33200.0,83.6854,83.7005,83.6778,83.6929,33200.0
2014-12-19 11:15:00,110.28,110.3,110.28,110.29,17400.0,83.6929,83.7081,83.6929,83.7005,17400.0
2014-12-19 11:20:00,110.28,110.3,110.28,110.3,1900.0,83.6929,83.7081,83.6929,83.7081,1900.0
2014-12-19 11:25:00,110.3,110.33,110.29,110.33,9200.0,83.7081,83.7309,83.7005,83.7309,9200.0
2014-12-19 11:30:00,110.33,110.34,110.31,110.32,6300.0,83.7309,83.7385,83.7157,83.7233,6300.0
2014-12-19 11:35:00,110.31,110.32,110.3,110.31,16800.0,83.7157,83.7233,83.7081,83.7157,16800.0
2014-12-19 11:40:00,110.31,110.33,110.3,110.32,60700.0,83.7157,83.7309,83.7081,83.7233,60700.0
2014-12-19 11:45:00,110.33,110.35,110.32,110.34,6800.0,83.7309,83.7461,83.7233,83.7385,6800.0
2014-12-19 11:50:00,110.34,110.34,110.33,110.34,34200.0,83.7385,83.7385,83.7309,83.7385,34200.0
2014-12-19 11:55:00,110.34,110.35,110.33,110.34,14600.0,83.7385,83.7461,83.7309,83.7385,14600.0
2014-12-19 12:00:00,110.35,110.36,110.35,110.36,8900.0,83.7461,83.7537,83.7461,83.7537,8900.0
2014-12-19 12:05:00,110.35,110.37,110.35,110.37,2400.0,83.7461,83.7612,83.7461,83.7612,2400.0
2014-12-19 12:10:00,110.37,110.37,110.36,110.37,4600.0,83.7612,83.7612,83.7537,83.7612,4600.0
2014-12-19 12:15:00,110.37,110.37,110.36,110.37,2500.0,83.7612,83.7612,83.7537,83.7612,2500.0
2014-12-19 12:20:00,110.37,110.38,110.36,110.37,11900.0,83.7612,83.7688,83.7537,83.7612,11900.0
2014-12-19 12:25:00,110.37,110.38,110.37,110.37,5900.0,83.7612,83.7688,83.7612,83.7612,5900.0
2014-12-19 12:30:00,110.38,110.38,110.37,110.37,3800.0,83.7688,83.7688,83.7612,83.7612,3800.0
2014-12-19 12:35:00,110.38,110.38,110.36,110.37,23700.0,83.7688,83.7688,83.7537,83.7612,23700.0
2014-12-19 12:40:00,110.36,110.37,110.35,110.36,3300.0,83.7537,83.7612,83.7461,83.7537,3300.0
2014-12-19 12:45:00,110.35,110.35,110.29,110.3,14000.0,83.7461,83.7461,83.7005,83.7081,14000.0
2014-12-19 12:50:00,110.3,110.31,110.29,110.29,7600.0,83.7081,83.7157,83.7005,83.7005,7600.0
2014-12-19 12:55:00,110.32,110.35,110.32,110.34,54500.0,83.7233,83.7461,83.7233,83.7385,54500.0
2014-12-19 13:00:00,110.34,110.35,110.33,110.34,38800.0,83.7385,83.7461,83.7309,83.7385,38800.0
2014-12-19 13:05:00,110.34,110.34,110.32,110.33,24600.0,83.7385,83.7385,83.7233,83.7309,24600.0
2014-12-19 13:10:00,110.33,110.33,110.31,110.31,4900.0,83.7309,83.7309,83.7157,83.7157,4900.0
2014-12-19 13:15:00,110.32,110.32,110.31,110.32,12500.0,83.7233,83.7233,83.7157,83.7233,12500.0
2014-12-19 13:20:00,110.31,110.32,110.3,110.3,15600.0,83.7157,83.7233,83.7081,83.7081,15600.0
2014-12-19 13:25:00,110.31,110.31,110.29,110.3,16400.0,83.7157,83.7157,83.7005,83.7081,16400.0
2014-12-19 13:30:00,110.3,110.32,110.29,110.32,13200.0,83.7081,83.7233,83.7005,83.7233,13200.0
2014-12-19 13:35:00,110.31,110.33,110.31,110.31,14900.0,83.7157,83.7309,83.7157,83.7157,14900.0
2014-12-19 13:40:00,110.32,110.32,110.31,110.32,12300.0,83.7233,83.7233,83.7157,83.7233,12300.0
2014-12-19 13:45:00,110.31,110.31,110.29,110.29,7300.0,83.7157,83.7157,83.7005,83.7005,7300.0
2014-12-19 13:50:00,110.3,110.3,110.28,110.29,6300.0,83.7081,83.7081,83.6929,83.7005,6300.0
2014-12-19 13:55:00,110.29,110.31,110.27,110.28,36100.0,83.7005,83.7157,83.6854,83.6929,36100.0
2014-12-19 14:00:00,110.29,110.3,110.28,110.29,5700.0,83.7005,83.7081,83.6929,83.7005,5700.0
2014-12-19 14:05:00,110.29,110.29,110.28,110.28,29100.0,83.7005,83.7005,83.6929,83.6929,29100.0
2014-12-19 14:10:00,110.29,110.29,110.27,110.28,8200.0,83.7005,83.7005,83.6854,83.6929,8200.0
2014-12-19 14:15:00,110.28,110.29,110.27,110.28,48400.0,83.6929,83.7005,83.6854,83.6929,48400.0
2014-12-19 14:20:00,110.28,110.29,110.27,110.27,13800.0,83.6929,83.7005,83.6854,83.6854,13800.0
2014-12-19 14:25:00,110.27,110.28,110.25,110.26,31000.0,83.6854,83.6929,83.6702,83.6778,31000.0
2014-12-19 14:30:00,110.27,110.28,110.26,110.28,34000.0,83.6854,83.6929,83.6778,83.6929,34000.0
2014-12-19 14:35:00,110.28,110.28,110.26,110.26,8700.0,83.6929,83.6929,83.6778,83.6778,8700.0
2014-12-19 14:40:00,110.26,110.27,110.26,110.27,14600.0,83.6778,83.6854,83.6778,83.6854,14600.0
2014-12-19 14:45:00,110.27,110.28,110.26,110.28,30000.0,83.6854,83.6929,83.6778,83.6929,30000.0
2014-12-19 14:50:00,110.28,110.28,110.27,110.28,10600.0,83.6929,83.6929,83.6854,83.6929,10600.0
2014-12-19 14:55:00,110.27,110.29,110.27,110.29,56600.0,83.6854,83.7005,83.6854,83.7005,56600.0
2014-12-19 15:00:00,110.29,110.3,110.27,110.29,52000.0,83.7005,83.7081,83.6854,83.7005,52000.0
2014-12-19 15:05:00,110.29,110.3,110.28,110.3,21300.0,83.7005,83.7081,83.6929,83.7081,21300.0
2014-12-19 15:10:00,110.29,110.3,110.27,110.27,38200.0,83.7005,83.7081,83.6854,83.6854,38200.0
2014-12-19 15:15:00,110.28,110.29,110.26,110.28,52200.0,83.6929,83.7005,83.6778,83.6929,52200.0
2014-12-19 15:20:00,110.28,110.3,110.26,110.29,37700.0,83.6929,83.7081,83.6778,83.7005,37700.0
2014-12-19 15:25:00,110.29,110.29,110.28,110.29,12900.0,83.7005,83.7005,83.6929,83.7005,12900.0
2014-12-19 15:30:00,110.29,110.31,110.28,110.3,32200.0,83.7005,83.7157,83.6929,83.7081,32200.0
2014-12-19 15:35:00,110.3,110.3,110.29,110.3,31000.0,83.7081,83.7081,83.7005,83.7081,31000.0
2014-12-19 15:40:00,110.3,110.3,110.28,110.29,22800.0,83.7081,83.7081,83.6929,83.7005,22800.0
2014-12-19 15:45:00,110.29,110.31,110.28,110.29,40400.0,83.7005,83.7157,83.6929,83.7005,40400.0
2014-12-19 15:50:00,110.29,110.29,110.26,110.26,26300.0,83.7005,83.7005,83.6778,83.6778,26300.0
2014-12-19 15:55:00,110.27,110.29,110.24,110.29,154600.0,83.6854,83.7005,83.6626,83.7005,154600.0
2014-12-22 09:30:00,110.35,110.35,110.29,110.34,73100.0,83.7461,83.7461,83.7005,83.7385,73100.0
2014-12-22 09:35:00,110.33,110.34,110.31,110.31,338200.0,83.7309,83.7385,83.7157,83.7157,338200.0
2014-12-22 09:40:00,110.32,110.33,110.3,110.31,15100.0,83.7233,83.7309,83.7081,83.7157,15100.0
2014-12-22 09:45:00,110.3,110.32,110.3,110.32,2200.0,83.7081,83.7233,83.7081,83.7233,2200.0
2014-12-22 09:50:00,110.31,110.32,110.31,110.32,2800.0,83.7157,83.7233,83.7157,83.7233,2800.0
2014-12-22 09:55:00,110.32,110.33,110.3,110.31,7700.0,83.7233,83.7309,83.7081,83.7157,7700.0
2014-12-22 10:00:00,110.33,110.38,110.32,110.34,13400.0,83.7309,83.7688,83.7233,83.7385,13400.0
2014-12-22 10:05:00,110.34,110.34,110.32,110.32,7400.0,83.7385,83.7385,83.7233,83.7233,7400.0
2014-12-22 10:10:00,110.31,110.34,110.28,110.32,105200.0,83.7157,83.7385,83.6929,83.7233,105200.0
2014-12-22 10:15:00,110.32,110.32,110.26,110.3,90600.0,83.7233,83.7233,83.6778,83.7081,90600.0
2014-12-22 10:20:00,110.3,110.32,110.3,110.32,27700.0,83.7081,83.7233,83.7081,83.7233,27700.0
2014-12-22 10:25:00,110.32,110.32,110.29,110.29,15600.0,83.7233,83.7233,83.7005,83.7005,15600.0
2014-12-22 10:30:00,110.3,110.33,110.29,110.33,7800.0,83.7081,83.7309,83.7005,83.7309,7800.0
2014-12-22 10:35:00,110.33,110.35,110.32,110.34,26300.0,83.7309,83.7461,83.7233,83.7385,26300.0
2014-12-22 10:40:00,110.34,110.35,110.32,110.33,22100.0,83.7385,83.7461,83.7233,83.7309,22100.0
2014-12-22 10:45:00,110.33,110.34,110.33,110.33,17400.0,83.7309,83.7385,83.7309,83.7309,17400.0
2014-12-22 10:50:00,110.34,110.34,110.33,110.34,11500.0,83.7385,83.7385,83.7309,83.7385,11500.0
2014-12-22 10:55:00,110.33,110.33,110.32,110.33,25300.0,83.7309,83.7309,83.7233,83.7309,25300.0
2014-12-22 11:00:00,110.32,110.33,110.32,110.32,3600.0,83.7233,83.7309,83.7233,83.7233,3600.0
2014-12-22 11:05:00,110.33,110.33,110.32,110.33,14200.0,83.7309,83.7309,83.7233,83.7309,14200.0
2014-12-22 11:10:00,110.32,110.33,110.32,110.33,8400.0,83.7233,83.7309,83.7233,83.7309,8400.0
2014-12-22 11:15:00,110.32,110.34,110.32,110.33,41200.0,83.7233,83.7385,83.7233,83.7309,41200.0
2014-12-22 11:20:00,110.33,110.33,110.31,110.32,10000.0,83.7309,83.7309,83.7157,83.7233,10000.0
2014-12-22 11:25:00,110.32,110.33,110.31,110.32,23200.0,83.7233,83.7309,83.7157,83.7233,23200.0
2014-12-22 11:30:00,110.32,110.33,110.31,110.32,8300.0,83.7233,83.7309,83.7157,83.7233,8300.0
2014-12-22 11:35:00,110.31,110.32,110.3,110.31,4600.0,83.7157,83.7233,83.7081,83.7157,4600.0
2014-12-22 11:40:00,110.3,110.31,110.3,110.3,7400.0,83.7081,83.7157,83.7081,83.7081,7400.0
2014-12-22 11:45:00,110.3,110.32,110.3,110.31,19300.0,83.7081,83.7233,83.7081,83.7157,19300.0
2014-12-22 11:50:00,110.32,110.32,110.31,110.32,8100.0,83.7233,83.7233,83.7157,83.7233,8100.0
2014-12-22 11:55:00,110.32,110.33,110.31,110.32,18800.0,83.7233,83.7309,83.7157,83.7233,18800.0
2014-12-22 12:00:00,110.32,110.33,110.31,110.32,17000.0,83.7233,83.7309,83.7157,83.7233,17000.0
2014-12-22 12:05:00,110.32,110.32,110.31,110.32,7900.0,83.7233,83.7233,83.7157,83.7233,7900.0
2014-12-22 12:10:00,110.32,110.33,110.31,110.32,13100.0,83.7233,83.7309,83.7157,83.7233,13100.0
2014-12-22 12:15:00,110.31,110.34,110.31,110.33,73700.0,83.7157,83.7385,83.7157,83.7309,73700.0
2014-12-22 12:20:00,110.33,110.35,110.32,110.34,83500.0,83.7309,83.7461,83.7233,83.7385,83500.0
2014-12-22 12:25:00,110.34,110.35,110.32,110.32,8800.0,83.7385,83.7461,83.7233,83.7233,8800.0
2014-12-22 12:30:00,110.33,110.33,110.32,110.32,11000.0,83.7309,83.7309,83.7233,83.7233,11000.0
2014-12-22 12:35:00,110.32,110.33,110.32,110.33,11200.0,83.7233,83.7309,83.7233,83.7309,11200.0
2014-12-22 12:40:00,110.32,110.33,110.32,110.33,26400.0,83.7233,83.7309,83.7233,83.7309,26400.0
2014-12-22 12:45:00,110.33,110.33,110.31,110.31,5200.0,83.7309,83.7309,83.7157,83.7157,5200.0
2014-12-22 12:50:00,110.31,110.31,110.3,110.31,5200.0,83.7157,83.7157,83.7081,83.7157,5200.0
2014-12-22 12:55:00,110.32,110.32,110.31,110.32,2200.0,83.7233,83.7233,83.7157,83.7233,2200.0
2014-12-22 13:00:00,110.32,110.33,110.31,110.33,14700.0,83.7233,83.7309,83.7157,83.7309,14700.0
2014-12-22 13:05:00,110.33,110.34,110.31,110.31,16100.0,83.7309,83.7385,83.7157,83.7157,16100.0
2014-12-22 13:10:00,110.32,110.32,110.29,110.29,34500.0,83.7233,83.7233,83.7005,83.7005,34500.0
2014-12-22 13:15:00,110.29,110.32,110.29,110.32,40100.0,83.7005,83.7233,83.7005,83.7233,40100.0
2014-12-22 13:20:00,110.31,110.33,110.31,110.33,136200.0,83.7157,83.7309,83.7157,83.7309,136200.0
2014-12-22 13:25:00,110.33,110.33,110.32,110.33,21700.0,83.7309,83.7309,83.7233,83.7309,21700.0
2014-12-22 13:30:00,110.33,110.33,110.32,110.33,8700.0,83.7309,83.7309,83.7233,83.7309,8700.0
2014-12-22 13:35:00,110.33,110.34,110.32,110.33,49300.0,83.7309,83.7385,83.7233,83.7309,49300.0
2014-12-22 13:40:00,110.34,110.34,110.33,110.34,3400.0,83.7385,83.7385,83.7309,83.7385,3400.0
2014-12-22 13:45:00,110.34,110.34,110.33,110.34,18300.0,83.7385,83.7385,83.7309,83.7385,18300.0
2014-12-22 13:50:00,110.34,110.35,110.33,110.35,12000.0,83.7385,83.7461,83.7309,83.7461,12000.0
2014-12-22 13:55:00,110.35,110.36,110.34,110.35,9800.0,83.7461,83.7537,83.7385,83.7461,9800.0
2014-12-22 14:00:00,110.35,110.36,110.35,110.36,6600.0,83.7461,83.7537,83.7461,83.7537,6600.0
2014-12-22 14:05:00,110.35,110.36,110.34,110.34,6200.0,83.7461,83.7537,83.7385,83.7385,6200.0
2014-12-22 14:10:00,110.35,110.35,110.34,110.35,25400.0,83.7461,83.7461,83.7385,83.7461,25400.0
2014-12-22 14:15:00,110.35,110.36,110.34,110.35,13900.0,83.7461,83.7537,83.7385,83.7461,13900.0
2014-12-22 14:20:00,110.35,110.36,110.34,110.36,12700.0,83.7461,83.7537,83.7385,83.7537,12700.0
2014-12-22 14:25:00,110.36,110.37,110.35,110.37,29300.0,83.7537,83.7612,83.7461,83.7612,29300.0
2014-12-22 14:30:00,110.37,110.42,110.36,110.42,25500.0,83.7612,83.7992,83.7537,83.7992,25500.0
2014-12-22 14:35:00,110.42,110.43,110.41,110.42,27100.0,83.7992,83.8068,83.7916,83.7992,27100.0
2014-12-22 14:40:00,110.42,110.42,110.41,110.42,18500.0,83.7992,83.7992,83.7916,83.7992,18500.0
2014-12-22 14:45:00,110.42,110.42,110.39,110.4,24400.0,83.7992,83.7992,83.7764,83.784,24400.0
2014-12-22 14:50:00,110.4,110.41,110.39,110.4,24100.0,83.784,83.7916,83.7764,83.784,24100.0
2014-12-22 14:55:00,110.4,110.4,110.39,110.4,104500.0,83.784,83.784,83.7764,83.784,104500.0
2014-12-22 15:00:00,110.4,110.42,110.39,110.42,12100.0,83.784,83.7992,83.7764,83.7992,12100.0
2014-12-22 15:05:00,110.41,110.41,110.38,110.39,27500.0,83.7916,83.7916,83.7688,83.7764,27500.0
2014-12-22 15:10:00,110.39,110.4,110.38,110.4,37000.0,83.7764,83.784,83.7688,83.784,37000.0
2014-12-22 15:15:00,110.4,110.41,110.39,110.4,18900.0,83.784,83.7916,83.7764,83.784,18900.0
2014-12-22 15:20:00,110.4,110.4,110.39,110.4,16300.0,83.784,83.784,83.7764,83.784,16300.0
2014-12-22 15:25:00,110.39,110.4,110.39,110.4,19100.0,83.7764,83.784,83.7764,83.784,19100.0
2014-12-22 15:30:00,110.4,110.44,110.39,110.42,1014400.0,83.784,83.8144,83.7764,83.7992,1014400.0
2014-12-22 15:35:00,110.42,110.45,110.41,110.45,62300.0,83.7992,83.822,83.7916,83.822,62300.0
2014-12-22 15:40:00,110.45,110.45,110.43,110.43,21800.0,83.822,83.822,83.8068,83.8068,21800.0
2014-12-22 15:45:00,110.44,110.44,110.43,110.44,68300.0,83.8144,83.8144,83.8068,83.8144,68300.0
2014-12-22 15:50:00,110.44,110.46,110.43,110.45,103800.0,83.8144,83.8295,83.8068,83.822,103800.0
2014-12-22 15:55:00,110.45,110.46,110.44,110.45,314300.0,83.822,83.8295,83.8144,83.822,314300.0
2014-12-23 09:30:00,110.3,110.39,110.23,110.33,69400.0,83.7081,83.7764,83.655,83.7309,69400.0
2014-12-23 09:35:00,110.29,110.32,110.28,110.3,19200.0,83.7005,83.7233,83.6929,83.7081,19200.0
2014-12-23 09:40:00,110.3,110.31,110.3,110.31,5700.0,83.7081,83.7157,83.7081,83.7157,5700.0
2014-12-23 09:45:00,110.3,110.31,110.3,110.31,10500.0,83.7081,83.7157,83.7081,83.7157,10500.0
2014-12-23 09:50:00,110.31,110.32,110.3,110.31,21800.0,83.7157,83.7233,83.7081,83.7157,21800.0
2014-12-23 09:55:00,110.31,110.33,110.3,110.31,13800.0,83.7157,83.7309,83.7081,83.7157,13800.0
2014-12-23 10:00:00,110.31,110.33,110.29,110.29,24300.0,83.7157,83.7309,83.7005,83.7005,24300.0
2014-12-23 10:05:00,110.29,110.31,110.29,110.3,40800.0,83.7005,83.7157,83.7005,83.7081,40800.0
2014-12-23 10:10:00,110.3,110.3,110.29,110.3,22600.0,83.7081,83.7081,83.7005,83.7081,22600.0
2014-12-23 10:15:00,110.29,110.3,110.29,110.3,23600.0,83.7005,83.7081,83.7005,83.7081,23600.0
2014-12-23 10:20:00,110.3,110.3,110.28,110.3,28100.0,83.7081,83.7081,83.6929,83.7081,28100.0
2014-12-23 10:25:00,110.29,110.3,110.29,110.3,19900.0,83.7005,83.7081,83.7005,83.7081,19900.0
2014-12-23 10:30:00,110.29,110.3,110.29,110.3,15700.0,83.7005,83.7081,83.7005,83.7081,15700.0
2014-12-23 10:35:00,110.3,110.3,110.29,110.29,17500.0,83.7081,83.7081,83.7005,83.7005,17500.0
2014-12-23 10:40:00,110.3,110.3,110.29,110.29,22100.0,83.7081,83.7081,83.7005,83.7005,22100.0
2014-12-23 10:45:00,110.29,110.3,110.27,110.27,19600.0,83.7005,83.7081,83.6854,83.6854,19600.0
2014-12-23 10:50:00,110.27,110.29,110.26,110.27,22200.0,83.6854,83.7005,83.6778,83.6854,22200.0
2014-12-23 10:55:00,110.26,110.3,110.26,110.29,37900.0,83.6778,83.7081,83.6778,83.7005,37900.0
2014-12-23 11:00:00,110.3,110.31,110.29,110.3,18500.0,83.7081,83.7157,83.7005,83.7081,18500.0
2014-12-23 11:05:00,110.29,110.3,110.26,110.27,24500.0,83.7005,83.7081,83.6778,83.6854,24500.0
2014-12-23 11:10:00,110.26,110.31,110.26,110.26,150300.0,83.6778,83.7157,83.6778,83.6778,150300.0
2014-12-23 11:15:00,110.27,110.27,110.26,110.26,8400.0,83.6854,83.6854,83.6778,83.6778,8400.0
2014-12-23 11:20:00,110.26,110.27,110.26,110.26,6400.0,83.6778,83.6854,83.6778,83.6778,6400.0
2014-12-23 11:25:00,110.27,110.27,110.26,110.26,10700.0,83.6854,83.6854,83.6778,83.6778,10700.0
2014-12-23 11:30:00,110.27,110.28,110.26,110.26,34000.0,83.6854,83.6929,83.6778,83.6778,34000.0
2014-12-23 11:35:00,110.26,110.27,110.25,110.26,41500.0,83.6778,83.6854,83.6702,83.6778,41500.0
2014-12-23 11:40:00,110.27,110.27,110.25,110.25,13200.0,83.6854,83.6854,83.6702,83.6702,13200.0
2014-12-23 11:45:00,110.26,110.27,110.24,110.26,20100.0,83.6778,83.6854,83.6626,83.6778,20100.0
2014-12-23 11:50:00,110.26,110.26,110.25,110.25,4900.0,83.6778,83.6778,83.6702,83.6702,4900.0
2014-12-23 11:55:00,110.25,110.26,110.24,110.25,28100.0,83.6702,83.6778,83.6626,83.6702,28100.0
2014-12-23 12:00:00,110.26,110.26,110.24,110.25,22900.0,83.6778,83.6778,83.6626,83.6702,22900.0
2014-12-23 12:05:00,110.24,110.25,110.24,110.25,16300.0,83.6626,83.6702,83.6626,83.6702,16300.0
2014-12-23 12:10:00,110.24,110.25,110.23,110.24,24600.0,83.6626,83.6702,83.655,83.6626,24600.0
2014-12-23 12:15:00,110.25,110.25,110.24,110.25,6900.0,83.6702,83.6702,83.6626,83.6702,6900.0
2014-12-23 12:20:00,110.25,110.25,110.23,110.23,10100.0,83.6702,83.6702,83.655,83.655,10100.0
2014-12-23 12:25:00,110.23,110.23,110.21,110.23,30100.0,83.655,83.655,83.6398,83.655,30100.0
2014-12-23 12:30:00,110.23,110.23,110.2,110.2,20400.0,83.655,83.655,83.6322,83.6322,20400.0
2014-12-23 12:35:00,110.2,110.21,110.18,110.19,43200.0,83.6322,83.6398,83.617,83.6246,43200.0
2014-12-23 12:40:00,110.2,110.21,110.18,110.18,13900.0,83.6322,83.6398,83.617,83.617,13900.0
2014-12-23 12:45:00,110.19,110.2,110.18,110.2,18500.0,83.6246,83.6322,83.617,83.6322,18500.0
2014-12-23 12:50:00,110.19,110.2,110.19,110.2,18000.0,83.6246,83.6322,83.6246,83.6322,18000.0
2014-12-23 12:55:00,110.2,110.22,110.2,110.22,13300.0,83.6322,83.6474,83.6322,83.6474,13300.0
2014-12-23 13:00:00,110.22,110.22,110.16,110.17,12000.0,83.6474,83.6474,83.6019,83.6095,12000.0
2014-12-23 13:05:00,110.17,110.18,110.16,110.17,19700.0,83.6095,83.617,83.6019,83.6095,19700.0
2014-12-23 13:10:00,110.16,110.17,110.16,110.17,19700.0,83.6019,83.6095,83.6019,83.6095,19700.0
2014-12-23 13:15:00,110.16,110.18,110.12,110.12,133300.0,83.6019,83.617,83.5715,83.5715,133300.0
2014-12-23 13:20:00,110.11,110.13,110.11,110.11,23700.0,83.5639,83.5791,83.5639,83.5639,23700.0
2014-12-23 13:25:00,110.11,110.12,110.1,110.12,42900.0,83.5639,83.5715,83.5563,83.5715,42900.0
2014-12-23 13:30:00,110.12,110.12,110.11,110.12,59400.0,83.5715,83.5715,83.5639,83.5715,59400.0
2014-12-23 13:35:00,110.12,110.13,110.11,110.12,34200.0,83.5715,83.5791,83.5639,83.5715,34200.0
2014-12-23 13:40:00,110.12,110.14,110.11,110.13,30500.0,83.5715,83.5867,83.5639,83.5791,30500.0
2014-12-23 13:45:00,110.13,110.14,110.13,110.14,39700.0,83.5791,83.5867,83.5791,83.5867,39700.0
2014-12-23 13:50:00,110.14,110.15,110.14,110.14,15400.0,83.5867,83.5943,83.5867,83.5867,15400.0
2014-12-23 13:55:00,110.15,110.15,110.14,110.15,15700.0,83.5943,83.5943,83.5867,83.5943,15700.0
2014-12-23 14:00:00,110.15,110.15,110.13,110.14,21900.0,83.5943,83.5943,83.5791,83.5867,21900.0
2014-12-23 14:05:00,110.14,110.14,110.12,110.13,33600.0,83.5867,83.5867,83.5715,83.5791,33600.0
2014-12-23 14:10:00,110.13,110.14,110.12,110.13,25300.0,83.5791,83.5867,83.5715,83.5791,25300.0
2014-12-23 14:15:00,110.13,110.13,110.1,110.12,50100.0,83.5791,83.5791,83.5563,83.5715,50100.0
2014-12-23 14:20:00,110.12,110.12,110.11,110.12,18700.0,83.5715,83.5715,83.5639,83.5715,18700.0
2014-12-23 14:25:00,110.11,110.12,110.11,110.12,18700.0,83.5639,83.5715,83.5639,83.5715,18700.0
2014-12-23 14:30:00,110.12,110.13,110.11,110.13,144500.0,83.5715,83.5791,83.5639,83.5791,144500.0
2014-12-23 14:35:00,110.13,110.13,110.1,110.11,29900.0,83.5791,83.5791,83.5563,83.5639,29900.0
2014-12-23 14:40:00,110.11,110.12,110.11,110.12,14200.0,83.5639,83.5715,83.5639,83.5715,14200.0
2014-12-23 14:45:00,110.12,110.12,110.11,110.12,102700.0,83.5715,83.5715,83.5639,83.5715,102700.0
2014-12-23 14:50:00,110.12,110.12,110.07,110.08,58500.0,83.5715,83.5715,83.5336,83.5412,58500.0
2014-12-23 14:55:00,110.08,110.08,110.06,110.07,21000.0,83.5412,83.5412,83.526,83.5336,21000.0
2014-12-23 15:00:00,110.07,110.07,110.06,110.07,23600.0,83.5336,83.5336,83.526,83.5336,23600.0
2014-12-23 15:05:00,110.07,110.07,110.04,110.05,35100.0,83.5336,83.5336,83.5108,83.5184,35100.0
2014-12-23 15:10:00,110.05,110.05,110.01,110.01,82500.0,83.5184,83.5184,83.488,83.488,82500.0
2014-12-23 15:15:00,110.01,110.02,110.0,110.01,26900.0,83.488,83.4956,83.4804,83.488,26900.0
2014-12-23 15:20:00,110.01,110.01,109.97,109.98,21100.0,83.488,83.488,83.4577,83.4653,21100.0
2014-12-23 15:25:00,109.98,110.0,109.96,110.0,48000.0,83.4653,83.4804,83.4501,83.4804,48000.0
2014-12-23 15:30:00,110.0,110.01,109.98,110.01,47500.0,83.4804,83.488,83.4653,83.488,47500.0
2014-12-23 15:35:00,110.01,110.02,110.0,110.02,24000.0,83.488,83.4956,83.4804,83.4956,24000.0
2014-12-23 15:40:00,110.03,110.04,110.02,110.03,36300.0,83.5032,83.5108,83.4956,83.5032,36300.0
2014-12-23 15:45:00,110.04,110.04,110.03,110.04,54600.0,83.5108,83.5108,83.5032,83.5108,54600.0
2014-12-23 15:50:00,110.04,110.04,110.0,110.01,48900.0,83.5108,83.5108,83.4804,83.488,48900.0
2014-12-23 15:55:00,110.01,110.01,109.9,109.97,100300.0,83.488,83.488,83.4046,83.4577,100300.0
2014-12-24 09:30:00,109.63,109.63,109.56,109.59,54000.0,83.4798,83.4798,83.4265,83.4493,54000.0
2014-12-24 09:35:00,109.58,109.58,109.52,109.54,34900.0,83.4417,83.4417,83.396,83.4113,34900.0
2014-12-24 09:40:00,109.53,109.55,109.53,109.54,44400.0,83.4036,83.4189,83.4036,83.4113,44400.0
2014-12-24 09:45:00,109.54,109.55,109.52,109.55,21300.0,83.4113,83.4189,83.396,83.4189,21300.0
2014-12-24 09:50:00,109.55,109.57,109.54,109.57,17900.0,83.4189,83.4341,83.4113,83.4341,17900.0
2014-12-24 09:55:00,109.57,109.57,109.55,109.55,13000.0,83.4341,83.4341,83.4189,83.4189,13000.0
2014-12-24 10:00:00,109.56,109.58,109.55,109.57,24800.0,83.4265,83.4417,83.4189,83.4341,24800.0
2014-12-24 10:05:00,109.58,109.6,109.57,109.59,18200.0,83.4417,83.457,83.4341,83.4493,18200.0
2014-12-24 10:10:00,109.6,109.64,109.6,109.62,65800.0,83.457,83.4874,83.457,83.4722,65800.0
2014-12-24 10:15:00,109.62,109.62,109.61,109.62,14900.0,83.4722,83.4722,83.4646,83.4722,14900.0
2014-12-24 10:20:00,109.61,109.62,109.58,109.59,15600.0,83.4646,83.4722,83.4417,83.4493,15600.0
2014-12-24 10:25:00,109.59,109.59,109.56,109.56,10900.0,83.4493,83.4493,83.4265,83.4265,10900.0
2014-12-24 10:30:00,109.56,109.57,109.54,109.54,21800.0,83.4265,83.4341,83.4113,83.4113,21800.0
2014-12-24 10:35:00,109.54,109.56,109.52,109.55,20500.0,83.4113,83.4265,83.396,83.4189,20500.0
2014-12-24 10:40:00,109.54,109.55,109.52,109.55,12400.0,83.4113,83.4189,83.396,83.4189,12400.0
2014-12-24 10:45:00,109.55,109.55,109.52,109.52,9200.0,83.4189,83.4189,83.396,83.396,9200.0
2014-12-24 10:50:00,109.52,109.53,109.49,109.49,12200.0,83.396,83.4036,83.3732,83.3732,12200.0
2014-12-24 10:55:00,109.49,109.5,109.47,109.49,11200.0,83.3732,83.3808,83.358,83.3732,11200.0
2014-12-24 11:00:00,109.5,109.53,109.49,109.52,23400.0,83.3808,83.4036,83.3732,83.396,23400.0
2014-12-24 11:05:00,109.53,109.53,109.5,109.5,13500.0,83.4036,83.4036,83.3808,83.3808,13500.0
2014-12-24 11:10:00,109.52,109.52,109.47,109.48,27700.0,83.396,83.396,83.358,83.3656,27700.0
2014-12-24 11:15:00,109.49,109.49,109.46,109.46,10700.0,83.3732,83.3732,83.3503,83.3503,10700.0
2014-12-24 11:20:00,109.47,109.5,109.46,109.49,27000.0,83.358,83.3808,83.3503,83.3732,27000.0
2014-12-24 11:25:00,109.47,109.51,109.47,109.5,13900.0,83.358,83.3884,83.358,83.3808,13900.0
2014-12-24 11:30:00,109.5,109.55,109.49,109.55,18200.0,83.3808,83.4189,83.3732,83.4189,18200.0
2014-12-24 11:35:00,109.55,109.58,109.54,109.58,7600.0,83.4189,83.4417,83.4113,83.4417,7600.0
2014-12-24 11:40:00,109.57,109.58,109.53,109.53,14800.0,83.4341,83.4417,83.4036,83.4036,14800.0
2014-12-24 11:45:00,109.54,109.55,109.53,109.54,13800.0,83.4113,83.4189,83.4036,83.4113,13800.0
2014-12-24 11:50:00,109.55,109.55,109.52,109.53,14400.0,83.4189,83.4189,83.396,83.4036,14400.0
2014-12-24 11:55:00,109.53,109.56,109.53,109.55,12200.0,83.4036,83.4265,83.4036,83.4189,12200.0
2014-12-24 12:00:00,109.55,109.57,109.55,109.57,10700.0,83.4189,83.4341,83.4189,83.4341,10700.0
2014-12-24 12:05:00,109.58,109.62,109.58,109.61,7900.0,83.4417,83.4722,83.4417,83.4646,7900.0
2014-12-24 12:10:00,109.62,109.63,109.61,109.62,9300.0,83.4722,83.4798,83.4646,83.4722,9300.0
2014-12-24 12:15:00,109.62,109.65,109.62,109.63,46900.0,83.4722,83.495,83.4722,83.4798,46900.0
2014-12-24 12:20:00,109.63,109.65,109.62,109.63,14300.0,83.4798,83.495,83.4722,83.4798,14300.0
2014-12-24 12:25:00,109.63,109.65,109.63,109.63,19700.0,83.4798,83.495,83.4798,83.4798,19700.0
2014-12-24 12:30:00,109.64,109.65,109.62,109.63,13000.0,83.4874,83.495,83.4722,83.4798,13000.0
2014-12-24 12:35:00,109.64,109.64,109.63,109.63,6200.0,83.4874,83.4874,83.4798,83.4798,6200.0
2014-12-24 12:40:00,109.64,109.65,109.63,109.65,13000.0,83.4874,83.495,83.4798,83.495,13000.0
2014-12-24 12:45:00,109.64,109.67,109.64,109.66,14300.0,83.4874,83.5103,83.4874,83.5026,14300.0
2014-12-24 12:50:00,109.67,109.69,109.67,109.68,16200.0,83.5103,83.5255,83.5103,83.5179,16200.0
2014-12-24 12:55:00,109.7,109.71,109.65,109.69,48100.0,83.5331,83.5407,83.495,83.5255,48100.0
2014-12-26 09:30:00,109.72,109.78,109.62,109.7,16000.0,83.5483,83.594,83.4722,83.5331,16000.0
2014-12-26 09:35:00,109.7,109.75,109.68,109.72,14100.0,83.5331,83.5712,83.5179,83.5483,14100.0
2014-12-26 09:40:00,109.71,109.73,109.68,109.68,24700.0,83.5407,83.5559,83.5179,83.5179,24700.0
2014-12-26 09:45:00,109.67,109.67,109.63,109.67,26800.0,83.5103,83.5103,83.4798,83.5103,26800.0
2014-12-26 09:50:00,109.66,109.68,109.65,109.66,2700.0,83.5026,83.5179,83.495,83.5026,2700.0
2014-12-26 09:55:00,109.65,109.67,109.65,109.66,900.0,83.495,83.5103,83.495,83.5026,900.0
2014-12-26 10:00:00,109.66,109.67,109.64,109.64,2300.0,83.5026,83.5103,83.4874,83.4874,2300.0
2014-12-26 10:05:00,109.65,109.72,109.64,109.71,3800.0,83.495,83.5483,83.4874,83.5407,3800.0
2014-12-26 10:10:00,109.72,109.73,109.71,109.72,4100.0,83.5483,83.5559,83.5407,83.5483,4100.0
2014-12-26 10:15:00,109.73,109.75,109.72,109.74,5900.0,83.5559,83.5712,83.5483,83.5636,5900.0
2014-12-26 10:20:00,109.73,109.74,109.73,109.74,4800.0,83.5559,83.5636,83.5559,83.5636,4800.0
2014-12-26 10:25:00,109.73,109.74,109.73,109.73,17400.0,83.5559,83.5636,83.5559,83.5559,17400.0
2014-12-26 10:30:00,109.73,109.76,109.73,109.74,63300.0,83.5559,83.5788,83.5559,83.5636,63300.0
2014-12-26 10:35:00,109.74,109.74,109.73,109.74,6800.0,83.5636,83.5636,83.5559,83.5636,6800.0
2014-12-26 10:40:00,109.73,109.74,109.73,109.73,6600.0,83.5559,83.5636,83.5559,83.5559,6600.0
2014-12-26 10:45:00,109.74,109.74,109.73,109.73,15600.0,83.5636,83.5636,83.5559,83.5559,15600.0
2014-12-26 10:50:00,109.73,109.75,109.73,109.73,69200.0,83.5559,83.5712,83.5559,83.5559,69200.0
2014-12-26 10:55:00,109.73,109.75,109.72,109.74,50800.0,83.5559,83.5712,83.5483,83.5636,50800.0
2014-12-26 11:00:00,109.74,109.76,109.73,109.75,4600.0,83.5636,83.5788,83.5559,83.5712,4600.0
2014-12-26 11:05:00,109.76,109.76,109.75,109.76,7600.0,83.5788,83.5788,83.5712,83.5788,7600.0
2014-12-26 11:10:00,109.76,109.76,109.75,109.76,9100.0,83.5788,83.5788,83.5712,83.5788,9100.0
2014-12-26 11:15:00,109.76,109.77,109.75,109.77,9100.0,83.5788,83.5864,83.5712,83.5864,9100.0
2014-12-26 11:20:00,109.77,109.79,109.77,109.79,4700.0,83.5864,83.6016,83.5864,83.6016,4700.0
2014-12-26 11:25:00,109.78,109.79,109.78,109.78,800.0,83.594,83.6016,83.594,83.594,800.0
2014-12-26 11:30:00,109.79,109.79,109.78,109.79,4300.0,83.6016,83.6016,83.594,83.6016,4300.0
2014-12-26 11:35:00,109.79,109.79,109.78,109.79,2200.0,83.6016,83.6016,83.594,83.6016,2200.0
2014-12-26 11:40:00,109.79,109.79,109.78,109.79,8100.0,83.6016,83.6016,83.594,83.6016,8100.0
2014-12-26 11:45:00,109.79,109.8,109.78,109.8,11700.0,83.6016,83.6092,83.594,83.6092,11700.0
2014-12-26 11:50:00,109.8,109.8,109.78,109.78,2900.0,83.6092,83.6092,83.594,83.594,2900.0
2014-12-26 11:55:00,109.79,109.8,109.78,109.79,7900.0,83.6016,83.6092,83.594,83.6016,7900.0
2014-12-26 12:00:00,109.79,109.8,109.79,109.8,3000.0,83.6016,83.6092,83.6016,83.6092,3000.0
2014-12-26 12:05:00,109.8,109.81,109.79,109.81,10800.0,83.6092,83.6169,83.6016,83.6169,10800.0
2014-12-26 12:10:00,109.81,109.81,109.79,109.8,4300.0,83.6169,83.6169,83.6016,83.6092,4300.0
2014-12-26 12:15:00,109.8,109.8,109.79,109.8,4500.0,83.6092,83.6092,83.6016,83.6092,4500.0
2014-12-26 12:20:00,109.79,109.81,109.79,109.8,23700.0,83.6016,83.6169,83.6016,83.6092,23700.0
2014-12-26 12:25:00,109.79,109.8,109.79,109.8,11900.0,83.6016,83.6092,83.6016,83.6092,11900.0
2014-12-26 12:30:00,109.79,109.81,109.79,109.81,3900.0,83.6016,83.6169,83.6016,83.6169,3900.0
2014-12-26 12:35:00,109.8,109.81,109.8,109.8,6600.0,83.6092,83.6169,83.6092,83.6092,6600.0
2014-12-26 12:40:00,109.8,109.81,109.8,109.81,1700.0,83.6092,83.6169,83.6092,83.6169,1700.0
2014-12-26 12:45:00,109.81,109.81,109.8,109.8,3000.0,83.6169,83.6169,83.6092,83.6092,3000.0
2014-12-26 12:50:00,109.81,109.82,109.8,109.82,7100.0,83.6169,83.6245,83.6092,83.6245,7100.0
2014-12-26 12:55:00,109.81,109.82,109.81,109.82,2700.0,83.6169,83.6245,83.6169,83.6245,2700.0
2014-12-26 13:00:00,109.82,109.82,109.81,109.82,4400.0,83.6245,83.6245,83.6169,83.6245,4400.0
2014-12-26 13:05:00,109.82,109.83,109.81,109.83,27800.0,83.6245,83.6321,83.6169,83.6321,27800.0
2014-12-26 13:10:00,109.83,109.83,109.82,109.83,12100.0,83.6321,83.6321,83.6245,83.6321,12100.0
2014-12-26 13:15:00,109.83,109.83,109.82,109.83,17400.0,83.6321,83.6321,83.6245,83.6321,17400.0
2014-12-26 13:20:00,109.83,109.83,109.82,109.83,11300.0,83.6321,83.6321,83.6245,83.6321,11300.0
2014-12-26 13:25:00,109.83,109.83,109.82,109.82,8700.0,83.6321,83.6321,83.6245,83.6245,8700.0
2014-12-26 13:30:00,109.83,109.84,109.82,109.84,24200.0,83.6321,83.6397,83.6245,83.6397,24200.0
2014-12-26 13:35:00,109.84,109.84,109.83,109.84,7800.0,83.6397,83.6397,83.6321,83.6397,7800.0
2014-12-26 13:40:00,109.84,109.84,109.83,109.83,1300.0,83.6397,83.6397,83.6321,83.6321,1300.0
2014-12-26 13:45:00,109.84,109.84,109.83,109.84,1400.0,83.6397,83.6397,83.6321,83.6397,1400.0
2014-12-26 13:50:00,109.84,109.85,109.83,109.84,16900.0,83.6397,83.6473,83.6321,83.6397,16900.0
2014-12-26 13:55:00,109.84,109.85,109.84,109.84,5500.0,83.6397,83.6473,83.6397,83.6397,5500.0
2014-12-26 14:00:00,109.84,109.85,109.84,109.84,1900.0,83.6397,83.6473,83.6397,83.6397,1900.0
2014-12-26 14:05:00,109.85,109.85,109.84,109.85,40000.0,83.6473,83.6473,83.6397,83.6473,40000.0
2014-12-26 14:10:00,109.85,109.86,109.84,109.86,26400.0,83.6473,83.6549,83.6397,83.6549,26400.0
2014-12-26 14:15:00,109.86,109.86,109.85,109.86,15000.0,83.6549,83.6549,83.6473,83.6549,15000.0
2014-12-26 14:20:00,109.86,109.87,109.85,109.86,9300.0,83.6549,83.6625,83.6473,83.6549,9300.0
2014-12-26 14:25:00,109.85,109.86,109.85,109.85,2200.0,83.6473,83.6549,83.6473,83.6473,2200.0
2014-12-26 14:30:00,109.86,109.87,109.85,109.87,10200.0,83.6549,83.6625,83.6473,83.6625,10200.0
2014-12-26 14:35:00,109.87,109.87,109.85,109.86,6100.0,83.6625,83.6625,83.6473,83.6549,6100.0
2014-12-26 14:40:00,109.86,109.87,109.85,109.86,28100.0,83.6549,83.6625,83.6473,83.6549,28100.0
2014-12-26 14:45:00,109.86,109.86,109.85,109.86,6500.0,83.6549,83.6549,83.6473,83.6549,6500.0
2014-12-26 14:50:00,109.86,109.86,109.85,109.86,20400.0,83.6549,83.6549,83.6473,83.6549,20400.0
2014-12-26 14:55:00,109.86,109.86,109.85,109.85,12200.0,83.6549,83.6549,83.6473,83.6473,12200.0
2014-12-26 15:00:00,109.86,109.86,109.85,109.86,3100.0,83.6549,83.6549,83.6473,83.6549,3100.0
2014-12-26 15:05:00,109.86,109.86,109.85,109.86,4500.0,83.6549,83.6549,83.6473,83.6549,4500.0
2014-12-26 15:10:00,109.85,109.86,109.85,109.86,2500.0,83.6473,83.6549,83.6473,83.6549,2500.0
2014-12-26 15:15:00,109.86,109.86,109.85,109.86,2400.0,83.6549,83.6549,83.6473,83.6549,2400.0
2014-12-26 15:20:00,109.86,109.86,109.85,109.86,3200.0,83.6549,83.6549,83.6473,83.6549,3200.0
2014-12-26 15:25:00,109.86,109.86,109.85,109.86,4200.0,83.6549,83.6549,83.6473,83.6549,4200.0
2014-12-26 15:30:00,109.85,109.86,109.85,109.85,21000.0,83.6473,83.6549,83.6473,83.6473,21000.0
2014-12-26 15:35:00,109.85,109.86,109.85,109.85,7400.0,83.6473,83.6549,83.6473,83.6473,7400.0
2014-12-26 15:40:00,109.85,109.86,109.85,109.86,18100.0,83.6473,83.6549,83.6473,83.6549,18100.0
2014-12-26 15:45:00,109.85,109.86,109.85,109.85,23200.0,83.6473,83.6549,83.6473,83.6473,23200.0
2014-12-26 15:50:00,109.86,109.86,109.83,109.84,37600.0,83.6549,83.6549,83.6321,83.6397,37600.0
2014-12-26 15:55:00,109.84,109.84,109.72,109.76,74200.0,83.6397,83.6397,83.5483,83.5788,74200.0
2014-12-29 09:30:00,109.94,109.94,109.91,109.94,34400.0,83.7158,83.7158,83.693,83.7158,34400.0
2014-12-29 09:35:00,109.92,109.93,109.92,109.93,4100.0,83.7006,83.7082,83.7006,83.7082,4100.0
2014-12-29 09:40:00,109.93,109.94,109.92,109.94,5900.0,83.7082,83.7158,83.7006,83.7158,5900.0
2014-12-29 09:45:00,109.94,109.95,109.94,109.95,6300.0,83.7158,83.7235,83.7158,83.7235,6300.0
2014-12-29 09:50:00,109.95,109.95,109.94,109.95,7600.0,83.7235,83.7235,83.7158,83.7235,7600.0
2014-12-29 09:55:00,109.94,109.95,109.92,109.92,6500.0,83.7158,83.7235,83.7006,83.7006,6500.0
2014-12-29 10:00:00,109.92,109.92,109.9,109.92,12000.0,83.7006,83.7006,83.6854,83.7006,12000.0
2014-12-29 10:05:00,109.91,109.92,109.91,109.91,1500.0,83.693,83.7006,83.693,83.693,1500.0
2014-12-29 10:10:00,109.91,109.94,109.91,109.94,20200.0,83.693,83.7158,83.693,83.7158,20200.0
2014-12-29 10:15:00,109.94,109.94,109.93,109.94,9900.0,83.7158,83.7158,83.7082,83.7158,9900.0
2014-12-29 10:20:00,109.94,109.95,109.93,109.95,10700.0,83.7158,83.7235,83.7082,83.7235,10700.0
2014-12-29 10:25:00,109.94,109.95,109.92,109.92,4900.0,83.7158,83.7235,83.7006,83.7006,4900.0
2014-12-29 10:30:00,109.92,109.94,109.92,109.93,6400.0,83.7006,83.7158,83.7006,83.7082,6400.0
2014-12-29 10:35:00,109.94,109.95,109.93,109.94,7600.0,83.7158,83.7235,83.7082,83.7158,7600.0
2014-12-29 10:40:00,109.95,109.96,109.93,109.94,119900.0,83.7235,83.7311,83.7082,83.7158,119900.0
2014-12-29 10:45:00,109.94,109.95,109.93,109.95,26800.0,83.7158,83.7235,83.7082,83.7235,26800.0
2014-12-29 10:50:00,109.95,109.95,109.94,109.94,2100.0,83.7235,83.7235,83.7158,83.7158,2100.0
2014-12-29 10:55:00,109.94,109.97,109.94,109.97,7800.0,83.7158,83.7387,83.7158,83.7387,7800.0
2014-12-29 11:00:00,109.97,110.03,109.96,110.03,21500.0,83.7387,83.7844,83.7311,83.7844,21500.0
2014-12-29 11:05:00,110.02,110.02,110.01,110.02,2900.0,83.7768,83.7768,83.7692,83.7768,2900.0
2014-12-29 11:10:00,110.02,110.03,110.01,110.01,4300.0,83.7768,83.7844,83.7692,83.7692,4300.0
2014-12-29 11:15:00,110.01,110.05,110.01,110.03,15000.0,83.7692,83.7996,83.7692,83.7844,15000.0
2014-12-29 11:20:00,110.03,110.04,110.02,110.03,10200.0,83.7844,83.792,83.7768,83.7844,10200.0
2014-12-29 11:25:00,110.03,110.03,110.01,110.01,8900.0,83.7844,83.7844,83.7692,83.7692,8900.0
2014-12-29 11:30:00,110.02,110.02,110.01,110.02,27100.0,83.7768,83.7768,83.7692,83.7768,27100.0
2014-12-29 11:35:00,110.01,110.02,110.01,110.02,2400.0,83.7692,83.7768,83.7692,83.7768,2400.0
2014-12-29 11:40:00,110.02,110.02,110.01,110.01,7900.0,83.7768,83.7768,83.7692,83.7692,7900.0
2014-12-29 11:45:00,110.02,110.02,110.01,110.02,15000.0,83.7768,83.7768,83.7692,83.7768,15000.0
2014-12-29 11:50:00,110.02,110.03,110.01,110.03,7900.0,83.7768,83.7844,83.7692,83.7844,7900.0
2014-12-29 11:55:00,110.03,110.04,110.02,110.03,14300.0,83.7844,83.792,83.7768,83.7844,14300.0
2014-12-29 12:00:00,110.03,110.03,110.02,110.03,1500.0,83.7844,83.7844,83.7768,83.7844,1500.0
2014-12-29 12:05:00,110.02,110.03,110.02,110.03,5300.0,83.7768,83.7844,83.7768,83.7844,5300.0
2014-12-29 12:10:00,110.03,110.03,110.02,110.03,9600.0,83.7844,83.7844,83.7768,83.7844,9600.0
2014-12-29 12:15:00,110.02,110.03,110.0,110.01,19800.0,83.7768,83.7844,83.7615,83.7692,19800.0
2014-12-29 12:20:00,110.0,110.01,110.0,110.0,7300.0,83.7615,83.7692,83.7615,83.7615,7300.0
2014-12-29 12:25:00,110.01,110.01,109.99,110.0,17200.0,83.7692,83.7692,83.7539,83.7615,17200.0
2014-12-29 12:30:00,110.01,110.01,109.99,109.99,3200.0,83.7692,83.7692,83.7539,83.7539,3200.0
2014-12-29 12:35:00,109.99,110.0,109.98,109.98,5000.0,83.7539,83.7615,83.7463,83.7463,5000.0
2014-12-29 12:40:00,109.98,109.99,109.92,109.93,5200.0,83.7463,83.7539,83.7006,83.7082,5200.0
2014-12-29 12:45:00,109.92,109.92,109.91,109.91,1800.0,83.7006,83.7006,83.693,83.693,1800.0
2014-12-29 12:50:00,109.91,109.93,109.91,109.93,17500.0,83.693,83.7082,83.693,83.7082,17500.0
2014-12-29 12:55:00,109.93,109.93,109.92,109.93,9000.0,83.7082,83.7082,83.7006,83.7082,9000.0
2014-12-29 13:00:00,109.92,109.93,109.91,109.92,8000.0,83.7006,83.7082,83.693,83.7006,8000.0
2014-12-29 13:05:00,109.92,109.92,109.91,109.92,2400.0,83.7006,83.7006,83.693,83.7006,2400.0
2014-12-29 13:10:00,109.92,109.92,109.91,109.92,10800.0,83.7006,83.7006,83.693,83.7006,10800.0
2014-12-29 13:15:00,109.92,109.93,109.92,109.92,5600.0,83.7006,83.7082,83.7006,83.7006,5600.0
2014-12-29 13:20:00,109.93,109.93,109.92,109.93,13700.0,83.7082,83.7082,83.7006,83.7082,13700.0
2014-12-29 13:25:00,109.93,109.93,109.92,109.92,6300.0,83.7082,83.7082,83.7006,83.7006,6300.0
2014-12-29 13:30:00,109.92,109.92,109.86,109.9,597500.0,83.7006,83.7006,83.6549,83.6854,597500.0
2014-12-29 13:35:00,109.9,109.91,109.9,109.91,1100.0,83.6854,83.693,83.6854,83.693,1100.0
2014-12-29 13:40:00,109.9,109.91,109.9,109.9,16700.0,83.6854,83.693,83.6854,83.6854,16700.0
2014-12-29 13:45:00,109.9,109.91,109.9,109.9,13400.0,83.6854,83.693,83.6854,83.6854,13400.0
2014-12-29 13:50:00,109.9,109.91,109.84,109.84,51100.0,83.6854,83.693,83.6397,83.6397,51100.0
2014-12-29 13:55:00,109.84,109.85,109.83,109.84,5600.0,83.6397,83.6473,83.6321,83.6397,5600.0
2014-12-29 14:00:00,109.85,109.85,109.83,109.84,23100.0,83.6473,83.6473,83.6321,83.6397,23100.0
2014-12-29 14:05:00,109.84,109.86,109.84,109.84,48800.0,83.6397,83.6549,83.6397,83.6397,48800.0
2014-12-29 14:10:00,109.84,109.88,109.84,109.87,205100.0,83.6397,83.6702,83.6397,83.6625,205100.0
2014-12-29 14:15:00,109.87,109.87,109.86,109.87,5000.0,83.6625,83.6625,83.6549,83.6625,5000.0
2014-12-29 14:20:00,109.87,109.88,109.86,109.87,41000.0,83.6625,83.6702,83.6549,83.6625,41000.0
2014-12-29 14:25:00,109.87,109.88,109.87,109.87,5000.0,83.6625,83.6702,83.6625,83.6625,5000.0
2014-12-29 14:30:00,109.87,109.88,109.87,109.87,19500.0,83.6625,83.6702,83.6625,83.6625,19500.0
2014-12-29 14:35:00,109.88,109.9,109.87,109.89,31200.0,83.6702,83.6854,83.6625,83.6778,31200.0
2014-12-29 14:40:00,109.89,109.89,109.88,109.88,11400.0,83.6778,83.6778,83.6702,83.6702,11400.0
2014-12-29 14:45:00,109.88,109.9,109.88,109.89,49200.0,83.6702,83.6854,83.6702,83.6778,49200.0
2014-12-29 14:50:00,109.9,109.9,109.89,109.9,11500.0,83.6854,83.6854,83.6778,83.6854,11500.0
2014-12-29 14:55:00,109.9,109.91,109.89,109.91,23000.0,83.6854,83.693,83.6778,83.693,23000.0
2014-12-29 15:00:00,109.9,109.92,109.9,109.91,33500.0,83.6854,83.7006,83.6854,83.693,33500.0
2014-12-29 15:05:00,109.91,109.92,109.91,109.92,22800.0,83.693,83.7006,83.693,83.7006,22800.0
2014-12-29 15:10:00,109.92,109.94,109.91,109.93,58300.0,83.7006,83.7158,83.693,83.7082,58300.0
2014-12-29 15:15:00,109.93,109.94,109.93,109.94,9300.0,83.7082,83.7158,83.7082,83.7158,9300.0
2014-12-29 15:20:00,109.93,109.94,109.93,109.93,24600.0,83.7082,83.7158,83.7082,83.7082,24600.0
2014-12-29 15:25:00,109.94,109.94,109.92,109.93,7100.0,83.7158,83.7158,83.7006,83.7082,7100.0
2014-12-29 15:30:00,109.92,109.94,109.92,109.93,21600.0,83.7006,83.7158,83.7006,83.7082,21600.0
2014-12-29 15:35:00,109.93,109.95,109.92,109.95,12900.0,83.7082,83.7235,83.7006,83.7235,12900.0
2014-12-29 15:40:00,109.95,109.96,109.94,109.95,20200.0,83.7235,83.7311,83.7158,83.7235,20200.0
2014-12-29 15:45:00,109.95,109.97,109.94,109.94,13600.0,83.7235,83.7387,83.7158,83.7158,13600.0
2014-12-29 15:50:00,109.94,109.94,109.89,109.91,25900.0,83.7158,83.7158,83.6778,83.693,25900.0
2014-12-29 15:55:00,109.91,109.98,109.91,109.96,36800.0,83.693,83.7463,83.693,83.7311,36800.0
2014-12-30 09:30:00,110.31,110.31,110.18,110.23,88600.0,83.9976,83.9976,83.8986,83.9367,88600.0
2014-12-30 09:35:00,110.22,110.23,110.18,110.2,10700.0,83.9291,83.9367,83.8986,83.9138,10700.0
2014-12-30 09:40:00,110.2,110.21,110.19,110.21,9900.0,83.9138,83.9214,83.9062,83.9214,9900.0
2014-12-30 09:45:00,110.21,110.23,110.2,110.21,10400.0,83.9214,83.9367,83.9138,83.9214,10400.0
2014-12-30 09:50:00,110.21,110.22,110.2,110.22,7700.0,83.9214,83.9291,83.9138,83.9291,7700.0
2014-12-30 09:55:00,110.22,110.23,110.21,110.23,9200.0,83.9291,83.9367,83.9214,83.9367,9200.0
2014-12-30 10:00:00,110.23,110.23,110.19,110.22,8700.0,83.9367,83.9367,83.9062,83.9291,8700.0
2014-12-30 10:05:00,110.23,110.23,110.22,110.23,3400.0,83.9367,83.9367,83.9291,83.9367,3400.0
2014-12-30 10:10:00,110.23,110.23,110.22,110.23,1100.0,83.9367,83.9367,83.9291,83.9367,1100.0
2014-12-30 10:15:00,110.23,110.23,110.22,110.22,5500.0,83.9367,83.9367,83.9291,83.9291,5500.0
2014-12-30 10:20:00,110.23,110.23,110.22,110.22,7800.0,83.9367,83.9367,83.9291,83.9291,7800.0
2014-12-30 10:25:00,110.23,110.23,110.2,110.21,19300.0,83.9367,83.9367,83.9138,83.9214,19300.0
2014-12-30 10:30:00,110.21,110.21,110.2,110.21,4100.0,83.9214,83.9214,83.9138,83.9214,4100.0
2014-12-30 10:35:00,110.21,110.22,110.21,110.22,17100.0,83.9214,83.9291,83.9214,83.9291,17100.0
2014-12-30 10:40:00,110.22,110.22,110.2,110.2,7000.0,83.9291,83.9291,83.9138,83.9138,7000.0
2014-12-30 10:45:00,110.21,110.22,110.2,110.22,4300.0,83.9214,83.9291,83.9138,83.9291,4300.0
2014-12-30 10:50:00,110.22,110.22,110.2,110.21,28100.0,83.9291,83.9291,83.9138,83.9214,28100.0
2014-12-30 10:55:00,110.21,110.22,110.2,110.22,34700.0,83.9214,83.9291,83.9138,83.9291,34700.0
2014-12-30 11:00:00,110.21,110.22,110.17,110.19,17700.0,83.9214,83.9291,83.891,83.9062,17700.0
2014-12-30 11:05:00,110.18,110.19,110.17,110.19,12100.0,83.8986,83.9062,83.891,83.9062,12100.0
2014-12-30 11:10:00,110.18,110.2,110.18,110.2,13600.0,83.8986,83.9138,83.8986,83.9138,13600.0
2014-12-30 11:15:00,110.2,110.2,110.18,110.18,13600.0,83.9138,83.9138,83.8986,83.8986,13600.0
2014-12-30 11:20:00,110.19,110.22,110.18,110.22,61800.0,83.9062,83.9291,83.8986,83.9291,61800.0
2014-12-30 11:25:00,110.22,110.22,110.19,110.19,26700.0,83.9291,83.9291,83.9062,83.9062,26700.0
2014-12-30 11:30:00,110.19,110.2,110.19,110.19,16300.0,83.9062,83.9138,83.9062,83.9062,16300.0
2014-12-30 11:35:00,110.2,110.2,110.17,110.2,21500.0,83.9138,83.9138,83.891,83.9138,21500.0
2014-12-30 11:40:00,110.2,110.22,110.19,110.22,11800.0,83.9138,83.9291,83.9062,83.9291,11800.0
2014-12-30 11:45:00,110.22,110.24,110.21,110.21,29700.0,83.9291,83.9443,83.9214,83.9214,29700.0
2014-12-30 11:50:00,110.2,110.21,110.2,110.21,9500.0,83.9138,83.9214,83.9138,83.9214,9500.0
2014-12-30 11:55:00,110.21,110.22,110.2,110.21,31200.0,83.9214,83.9291,83.9138,83.9214,31200.0
2014-12-30 12:00:00,110.21,110.22,110.2,110.2,19700.0,83.9214,83.9291,83.9138,83.9138,19700.0
2014-12-30 12:05:00,110.21,110.21,110.2,110.2,3000.0,83.9214,83.9214,83.9138,83.9138,3000.0
2014-12-30 12:10:00,110.2,110.21,110.19,110.2,13500.0,83.9138,83.9214,83.9062,83.9138,13500.0
2014-12-30 12:15:00,110.19,110.23,110.19,110.22,25100.0,83.9062,83.9367,83.9062,83.9291,25100.0
2014-12-30 12:20:00,110.22,110.22,110.21,110.21,6800.0,83.9291,83.9291,83.9214,83.9214,6800.0
2014-12-30 12:25:00,110.22,110.22,110.21,110.22,3000.0,83.9291,83.9291,83.9214,83.9291,3000.0
2014-12-30 12:30:00,110.22,110.22,110.2,110.2,4700.0,83.9291,83.9291,83.9138,83.9138,4700.0
2014-12-30 12:35:00,110.2,110.21,110.2,110.21,4400.0,83.9138,83.9214,83.9138,83.9214,4400.0
2014-12-30 12:40:00,110.21,110.21,110.2,110.2,7600.0,83.9214,83.9214,83.9138,83.9138,7600.0
2014-12-30 12:45:00,110.2,110.21,110.2,110.2,11400.0,83.9138,83.9214,83.9138,83.9138,11400.0
2014-12-30 12:50:00,110.21,110.21,110.2,110.2,8300.0,83.9214,83.9214,83.9138,83.9138,8300.0
2014-12-30 12:55:00,110.2,110.21,110.19,110.19,15200.0,83.9138,83.9214,83.9062,83.9062,15200.0
2014-12-30 13:00:00,110.19,110.2,110.18,110.19,14300.0,83.9062,83.9138,83.8986,83.9062,14300.0
2014-12-30 13:05:00,110.18,110.19,110.17,110.17,17600.0,83.8986,83.9062,83.891,83.891,17600.0
2014-12-30 13:10:00,110.18,110.18,110.16,110.17,8700.0,83.8986,83.8986,83.8834,83.891,8700.0
2014-12-30 13:15:00,110.17,110.17,110.16,110.16,9500.0,83.891,83.891,83.8834,83.8834,9500.0
2014-12-30 13:20:00,110.16,110.16,110.15,110.15,12300.0,83.8834,83.8834,83.8758,83.8758,12300.0
2014-12-30 13:25:00,110.16,110.16,110.15,110.16,43900.0,83.8834,83.8834,83.8758,83.8834,43900.0
2014-12-30 13:30:00,110.16,110.18,110.15,110.16,63900.0,83.8834,83.8986,83.8758,83.8834,63900.0
2014-12-30 13:35:00,110.16,110.16,110.15,110.16,27100.0,83.8834,83.8834,83.8758,83.8834,27100.0
2014-12-30 13:40:00,110.16,110.17,110.15,110.16,30300.0,83.8834,83.891,83.8758,83.8834,30300.0
2014-12-30 13:45:00,110.16,110.18,110.16,110.18,8700.0,83.8834,83.8986,83.8834,83.8986,8700.0
2014-12-30 13:50:00,110.18,110.19,110.17,110.19,11600.0,83.8986,83.9062,83.891,83.9062,11600.0
2014-12-30 13:55:00,110.19,110.19,110.18,110.19,3700.0,83.9062,83.9062,83.8986,83.9062,3700.0
2014-12-30 14:00:00,110.19,110.19,110.18,110.19,22400.0,83.9062,83.9062,83.8986,83.9062,22400.0
2014-12-30 14:05:00,110.19,110.19,110.18,110.19,7700.0,83.9062,83.9062,83.8986,83.9062,7700.0
2014-12-30 14:10:00,110.18,110.19,110.17,110.18,53200.0,83.8986,83.9062,83.891,83.8986,53200.0
2014-12-30 14:15:00,110.18,110.18,110.15,110.15,15600.0,83.8986,83.8986,83.8758,83.8758,15600.0
2014-12-30 14:20:00,110.15,110.16,110.14,110.15,22000.0,83.8758,83.8834,83.8681,83.8758,22000.0
2014-12-30 14:25:00,110.16,110.16,110.15,110.16,20500.0,83.8834,83.8834,83.8758,83.8834,20500.0
2014-12-30 14:30:00,110.16,110.16,110.1,110.1,70000.0,83.8834,83.8834,83.8377,83.8377,70000.0
2014-12-30 14:35:00,110.11,110.11,110.05,110.05,56500.0,83.8453,83.8453,83.7996,83.7996,56500.0
2014-12-30 14:40:00,110.05,110.06,110.01,110.03,52900.0,83.7996,83.8072,83.7692,83.7844,52900.0
2014-12-30 14:45:00,110.03,110.03,110.02,110.02,34800.0,83.7844,83.7844,83.7768,83.7768,34800.0
2014-12-30 14:50:00,110.03,110.05,110.02,110.05,36500.0,83.7844,83.7996,83.7768,83.7996,36500.0
2014-12-30 14:55:00,110.05,110.12,110.04,110.1,38100.0,83.7996,83.8529,83.792,83.8377,38100.0
2014-12-30 15:00:00,110.1,110.11,110.08,110.08,34200.0,83.8377,83.8453,83.8225,83.8225,34200.0
2014-12-30 15:05:00,110.09,110.09,110.05,110.09,29000.0,83.8301,83.8301,83.7996,83.8301,29000.0
2014-12-30 15:10:00,110.09,110.09,110.07,110.07,8800.0,83.8301,83.8301,83.8148,83.8148,8800.0
2014-12-30 15:15:00,110.07,110.08,110.07,110.08,76500.0,83.8148,83.8225,83.8148,83.8225,76500.0
2014-12-30 15:20:00,110.08,110.08,110.07,110.07,25500.0,83.8225,83.8225,83.8148,83.8148,25500.0
2014-12-30 15:25:00,110.08,110.08,110.05,110.05,19800.0,83.8225,83.8225,83.7996,83.7996,19800.0
2014-12-30 15:30:00,110.06,110.06,110.05,110.06,6600.0,83.8072,83.8072,83.7996,83.8072,6600.0
2014-12-30 15:35:00,110.06,110.06,110.05,110.06,8500.0,83.8072,83.8072,83.7996,83.8072,8500.0
2014-12-30 15:40:00,110.06,110.06,110.05,110.06,9700.0,83.8072,83.8072,83.7996,83.8072,9700.0
2014-12-30 15:45:00,110.05,110.06,110.04,110.04,21700.0,83.7996,83.8072,83.792,83.792,21700.0
2014-12-30 15:50:00,110.04,110.05,110.03,110.04,40400.0,83.792,83.7996,83.7844,83.792,40400.0
2014-12-30 15:55:00,110.04,110.09,110.03,110.06,222400.0,83.792,83.8301,83.7844,83.8072,222400.0
2014-12-31 09:30:00,110.14,110.18,110.12,110.16,46200.0,83.8681,83.8986,83.8529,83.8834,46200.0
2014-12-31 09:35:00,110.16,110.17,110.14,110.17,8000.0,83.8834,83.891,83.8681,83.891,8000.0
2014-12-31 09:40:00,110.16,110.17,110.15,110.16,4200.0,83.8834,83.891,83.8758,83.8834,4200.0
2014-12-31 09:45:00,110.16,110.19,110.15,110.18,12500.0,83.8834,83.9062,83.8758,83.8986,12500.0
2014-12-31 09:50:00,110.19,110.19,110.16,110.16,11900.0,83.9062,83.9062,83.8834,83.8834,11900.0
2014-12-31 09:55:00,110.16,110.19,110.15,110.19,11600.0,83.8834,83.9062,83.8758,83.9062,11600.0
2014-12-31 10:00:00,110.19,110.2,110.18,110.19,18700.0,83.9062,83.9138,83.8986,83.9062,18700.0
2014-12-31 10:05:00,110.19,110.21,110.18,110.21,4400.0,83.9062,83.9214,83.8986,83.9214,4400.0
2014-12-31 10:10:00,110.2,110.21,110.19,110.2,3700.0,83.9138,83.9214,83.9062,83.9138,3700.0
2014-12-31 10:15:00,110.2,110.2,110.17,110.19,14200.0,83.9138,83.9138,83.891,83.9062,14200.0
2014-12-31 10:20:00,110.19,110.2,110.17,110.19,19300.0,83.9062,83.9138,83.891,83.9062,19300.0
2014-12-31 10:25:00,110.18,110.19,110.16,110.18,13200.0,83.8986,83.9062,83.8834,83.8986,13200.0
2014-12-31 10:30:00,110.18,110.19,110.18,110.19,15500.0,83.8986,83.9062,83.8986,83.9062,15500.0
2014-12-31 10:35:00,110.19,110.19,110.18,110.19,3300.0,83.9062,83.9062,83.8986,83.9062,3300.0
2014-12-31 10:40:00,110.18,110.19,110.18,110.18,4900.0,83.8986,83.9062,83.8986,83.8986,4900.0
2014-12-31 10:45:00,110.19,110.2,110.18,110.2,11300.0,83.9062,83.9138,83.8986,83.9138,11300.0
2014-12-31 10:50:00,110.2,110.2,110.19,110.19,16700.0,83.9138,83.9138,83.9062,83.9062,16700.0
2014-12-31 10:55:00,110.2,110.2,110.14,110.15,27900.0,83.9138,83.9138,83.8681,83.8758,27900.0
2014-12-31 11:00:00,110.14,110.15,110.1,110.11,10700.0,83.8681,83.8758,83.8377,83.8453,10700.0
2014-12-31 11:05:00,110.11,110.12,110.1,110.12,20300.0,83.8453,83.8529,83.8377,83.8529,20300.0
2014-12-31 11:10:00,110.12,110.13,110.11,110.12,18500.0,83.8529,83.8605,83.8453,83.8529,18500.0
2014-12-31 11:15:00,110.12,110.14,110.12,110.14,13600.0,83.8529,83.8681,83.8529,83.8681,13600.0
2014-12-31 11:20:00,110.14,110.15,110.13,110.15,13700.0,83.8681,83.8758,83.8605,83.8758,13700.0
2014-12-31 11:25:00,110.15,110.15,110.14,110.15,5000.0,83.8758,83.8758,83.8681,83.8758,5000.0
2014-12-31 11:30:00,110.15,110.17,110.14,110.17,7300.0,83.8758,83.891,83.8681,83.891,7300.0
2014-12-31 11:35:00,110.17,110.19,110.16,110.18,9400.0,83.891,83.9062,83.8834,83.8986,9400.0
2014-12-31 11:40:00,110.19,110.2,110.18,110.2,9200.0,83.9062,83.9138,83.8986,83.9138,9200.0
2014-12-31 11:45:00,110.2,110.2,110.18,110.19,15300.0,83.9138,83.9138,83.8986,83.9062,15300.0
2014-12-31 11:50:00,110.19,110.22,110.18,110.22,24000.0,83.9062,83.9291,83.8986,83.9291,24000.0
2014-12-31 11:55:00,110.21,110.22,110.21,110.22,10000.0,83.9214,83.9291,83.9214,83.9291,10000.0
2014-12-31 12:00:00,110.21,110.22,110.21,110.22,11500.0,83.9214,83.9291,83.9214,83.9291,11500.0
2014-12-31 12:05:00,110.22,110.22,110.2,110.2,7900.0,83.9291,83.9291,83.9138,83.9138,7900.0
2014-12-31 12:10:00,110.21,110.21,110.2,110.21,7200.0,83.9214,83.9214,83.9138,83.9214,7200.0
2014-12-31 12:15:00,110.21,110.24,110.21,110.23,25300.0,83.9214,83.9443,83.9214,83.9367,25300.0
2014-12-31 12:20:00,110.23,110.26,110.2,110.22,65100.0,83.9367,83.9595,83.9138,83.9291,65100.0
2014-12-31 12:25:00,110.22,110.23,110.21,110.21,31100.0,83.9291,83.9367,83.9214,83.9214,31100.0
2014-12-31 12:30:00,110.22,110.22,110.21,110.22,4100.0,83.9291,83.9291,83.9214,83.9291,4100.0
2014-12-31 12:35:00,110.22,110.23,110.21,110.21,12400.0,83.9291,83.9367,83.9214,83.9214,12400.0
2014-12-31 12:40:00,110.22,110.22,110.19,110.19,18900.0,83.9291,83.9291,83.9062,83.9062,18900.0
2014-12-31 12:45:00,110.19,110.2,110.15,110.15,15300.0,83.9062,83.9138,83.8758,83.8758,15300.0
2014-12-31 12:50:00,110.15,110.15,110.13,110.13,13900.0,83.8758,83.8758,83.8605,83.8605,13900.0
2014-12-31 12:55:00,110.14,110.19,110.13,110.18,56000.0,83.8681,83.9062,83.8605,83.8986,56000.0
2014-12-31 13:00:00,110.17,110.17,110.13,110.14,33100.0,83.891,83.891,83.8605,83.8681,33100.0
2014-12-31 13:05:00,110.13,110.18,110.13,110.18,3300.0,83.8605,83.8986,83.8605,83.8986,3300.0
2014-12-31 13:10:00,110.18,110.18,110.15,110.16,16100.0,83.8986,83.8986,83.8758,83.8834,16100.0
2014-12-31 13:15:00,110.16,110.16,110.14,110.15,8900.0,83.8834,83.8834,83.8681,83.8758,8900.0
2014-12-31 13:20:00,110.14,110.15,110.13,110.14,12900.0,83.8681,83.8758,83.8605,83.8681,12900.0
2014-12-31 13:25:00,110.15,110.15,110.12,110.13,14700.0,83.8758,83.8758,83.8529,83.8605,14700.0
2014-12-31 13:30:00,110.13,110.13,110.12,110.13,19500.0,83.8605,83.8605,83.8529,83.8605,19500.0
2014-12-31 13:35:00,110.13,110.16,110.12,110.13,36300.0,83.8605,83.8834,83.8529,83.8605,36300.0
2014-12-31 13:40:00,110.14,110.14,110.12,110.14,69300.0,83.8681,83.8681,83.8529,83.8681,69300.0
2014-12-31 13:45:00,110.14,110.14,110.11,110.11,40700.0,83.8681,83.8681,83.8453,83.8453,40700.0
2014-12-31 13:50:00,110.12,110.15,110.11,110.14,17400.0,83.8529,83.8758,83.8453,83.8681,17400.0
2014-12-31 13:55:00,110.15,110.15,110.14,110.15,9300.0,83.8758,83.8758,83.8681,83.8758,9300.0
2014-12-31 14:00:00,110.14,110.15,110.13,110.15,49400.0,83.8681,83.8758,83.8605,83.8758,49400.0
2014-12-31 14:05:00,110.15,110.16,110.14,110.16,60200.0,83.8758,83.8834,83.8681,83.8834,60200.0
2014-12-31 14:10:00,110.16,110.17,110.15,110.16,32800.0,83.8834,83.891,83.8758,83.8834,32800.0
2014-12-31 14:15:00,110.17,110.18,110.16,110.17,18500.0,83.891,83.8986,83.8834,83.891,18500.0
2014-12-31 14:20:00,110.17,110.18,110.16,110.18,2800.0,83.891,83.8986,83.8834,83.8986,2800.0
2014-12-31 14:25:00,110.18,110.19,110.17,110.19,12500.0,83.8986,83.9062,83.891,83.9062,12500.0
2014-12-31 14:30:00,110.19,110.2,110.18,110.2,12000.0,83.9062,83.9138,83.8986,83.9138,12000.0
2014-12-31 14:35:00,110.19,110.2,110.19,110.19,17000.0,83.9062,83.9138,83.9062,83.9062,17000.0
2014-12-31 14:40:00,110.2,110.2,110.19,110.2,3200.0,83.9138,83.9138,83.9062,83.9138,3200.0
2014-12-31 14:45:00,110.19,110.2,110.19,110.19,7300.0,83.9062,83.9138,83.9062,83.9062,7300.0
2014-12-31 14:50:00,110.2,110.2,110.19,110.2,35500.0,83.9138,83.9138,83.9062,83.9138,35500.0
2014-12-31 14:55:00,110.2,110.21,110.18,110.19,49700.0,83.9138,83.9214,83.8986,83.9062,49700.0
2014-12-31 15:00:00,110.18,110.19,110.18,110.18,7000.0,83.8986,83.9062,83.8986,83.8986,7000.0
2014-12-31 15:05:00,110.18,110.19,110.18,110.18,2800.0,83.8986,83.9062,83.8986,83.8986,2800.0
2014-12-31 15:10:00,110.18,110.19,110.17,110.18,14500.0,83.8986,83.9062,83.891,83.8986,14500.0
2014-12-31 15:15:00,110.17,110.18,110.17,110.18,6400.0,83.891,83.8986,83.891,83.8986,6400.0
2014-12-31 15:20:00,110.18,110.18,110.17,110.18,2400.0,83.8986,83.8986,83.891,83.8986,2400.0
2014-12-31 15:25:00,110.18,110.19,110.17,110.19,18000.0,83.8986,83.9062,83.891,83.9062,18000.0
2014-12-31 15:30:00,110.19,110.19,110.18,110.18,18400.0,83.9062,83.9062,83.8986,83.8986,18400.0
2014-12-31 15:35:00,110.19,110.21,110.18,110.21,27300.0,83.9062,83.9214,83.8986,83.9214,27300.0
2014-12-31 15:40:00,110.2,110.23,110.2,110.23,41200.0,83.9138,83.9367,83.9138,83.9367,41200.0
2014-12-31 15:45:00,110.23,110.23,110.2,110.22,14700.0,83.9367,83.9367,83.9138,83.9291,14700.0
2014-12-31 15:50:00,110.22,110.22,110.21,110.22,21100.0,83.9291,83.9291,83.9214,83.9291,21100.0
2014-12-31 15:55:00,110.22,110.22,110.12,110.13,125400.0,83.9291,83.9291,83.8529,83.8605,125400.0
2015-01-02 09:30:00,110.18,110.24,110.18,110.24,46900.0,83.8986,83.9443,83.8986,83.9443,46900.0
2015-01-02 09:35:00,110.24,110.25,110.21,110.24,29600.0,83.9443,83.9519,83.9214,83.9443,29600.0
2015-01-02 09:40:00,110.25,110.25,110.24,110.25,17800.0,83.9519,83.9519,83.9443,83.9519,17800.0
2015-01-02 09:45:00,110.25,110.32,110.24,110.31,39800.0,83.9519,84.0052,83.9443,83.9976,39800.0
2015-01-02 09:50:00,110.32,110.34,110.31,110.33,10200.0,84.0052,84.0204,83.9976,84.0128,10200.0
2015-01-02 09:55:00,110.32,110.35,110.3,110.32,23600.0,84.0052,84.0281,83.99,84.0052,23600.0
2015-01-02 10:00:00,110.3,110.39,110.3,110.38,20000.0,83.99,84.0585,83.99,84.0509,20000.0
2015-01-02 10:05:00,110.36,110.4,110.36,110.4,15600.0,84.0357,84.0661,84.0357,84.0661,15600.0
2015-01-02 10:10:00,110.4,110.44,110.39,110.42,33500.0,84.0661,84.0966,84.0585,84.0814,33500.0
2015-01-02 10:15:00,110.43,110.48,110.42,110.45,16900.0,84.089,84.127,84.0814,84.1042,16900.0
2015-01-02 10:20:00,110.47,110.48,110.42,110.47,27900.0,84.1194,84.127,84.0814,84.1194,27900.0
2015-01-02 10:25:00,110.48,110.49,110.45,110.46,6600.0,84.127,84.1347,84.1042,84.1118,6600.0
2015-01-02 10:30:00,110.46,110.46,110.43,110.44,8100.0,84.1118,84.1118,84.089,84.0966,8100.0
2015-01-02 10:35:00,110.43,110.48,110.43,110.48,9800.0,84.089,84.127,84.089,84.127,9800.0
2015-01-02 10:40:00,110.48,110.5,110.47,110.48,37300.0,84.127,84.1423,84.1194,84.127,37300.0
2015-01-02 10:45:00,110.49,110.49,110.45,110.45,22100.0,84.1347,84.1347,84.1042,84.1042,22100.0
2015-01-02 10:50:00,110.44,110.47,110.44,110.46,16700.0,84.0966,84.1194,84.0966,84.1118,16700.0
2015-01-02 10:55:00,110.46,110.47,110.44,110.45,33600.0,84.1118,84.1194,84.0966,84.1042,33600.0
2015-01-02 11:00:00,110.45,110.45,110.44,110.45,7200.0,84.1042,84.1042,84.0966,84.1042,7200.0
2015-01-02 11:05:00,110.45,110.46,110.43,110.45,10000.0,84.1042,84.1118,84.089,84.1042,10000.0
2015-01-02 11:10:00,110.45,110.45,110.44,110.44,17100.0,84.1042,84.1042,84.0966,84.0966,17100.0
2015-01-02 11:15:00,110.45,110.47,110.44,110.46,10700.0,84.1042,84.1194,84.0966,84.1118,10700.0
2015-01-02 11:20:00,110.47,110.48,110.47,110.48,8600.0,84.1194,84.127,84.1194,84.127,8600.0
2015-01-02 11:25:00,110.47,110.48,110.46,110.46,8400.0,84.1194,84.127,84.1118,84.1118,8400.0
2015-01-02 11:30:00,110.47,110.48,110.45,110.45,20500.0,84.1194,84.127,84.1042,84.1042,20500.0
2015-01-02 11:35:00,110.45,110.47,110.45,110.46,16000.0,84.1042,84.1194,84.1042,84.1118,16000.0
2015-01-02 11:40:00,110.46,110.47,110.45,110.46,12900.0,84.1118,84.1194,84.1042,84.1118,12900.0
2015-01-02 11:45:00,110.46,110.46,110.45,110.46,3000.0,84.1118,84.1118,84.1042,84.1118,3000.0
2015-01-02 11:50:00,110.46,110.48,110.45,110.47,11200.0,84.1118,84.127,84.1042,84.1194,11200.0
2015-01-02 11:55:00,110.46,110.48,110.45,110.47,4000.0,84.1118,84.127,84.1042,84.1194,4000.0
2015-01-02 12:00:00,110.47,110.49,110.47,110.49,4200.0,84.1194,84.1347,84.1194,84.1347,4200.0
2015-01-02 12:05:00,110.49,110.49,110.48,110.48,17200.0,84.1347,84.1347,84.127,84.127,17200.0
2015-01-02 12:10:00,110.48,110.49,110.45,110.45,20300.0,84.127,84.1347,84.1042,84.1042,20300.0
2015-01-02 12:15:00,110.44,110.46,110.44,110.46,6500.0,84.0966,84.1118,84.0966,84.1118,6500.0
2015-01-02 12:20:00,110.45,110.47,110.45,110.46,16500.0,84.1042,84.1194,84.1042,84.1118,16500.0
2015-01-02 12:25:00,110.46,110.46,110.44,110.44,3300.0,84.1118,84.1118,84.0966,84.0966,3300.0
2015-01-02 12:30:00,110.44,110.44,110.37,110.38,20400.0,84.0966,84.0966,84.0433,84.0509,20400.0
2015-01-02 12:35:00,110.39,110.4,110.38,110.39,7400.0,84.0585,84.0661,84.0509,84.0585,7400.0
2015-01-02 12:40:00,110.39,110.41,110.38,110.41,900.0,84.0585,84.0737,84.0509,84.0737,900.0
2015-01-02 12:45:00,110.43,110.43,110.41,110.41,3300.0,84.089,84.089,84.0737,84.0737,3300.0
2015-01-02 12:50:00,110.41,110.41,110.37,110.38,5200.0,84.0737,84.0737,84.0433,84.0509,5200.0
2015-01-02 12:55:00,110.38,110.4,110.35,110.37,105700.0,84.0509,84.0661,84.0281,84.0433,105700.0
2015-01-02 13:00:00,110.37,110.39,110.37,110.39,6500.0,84.0433,84.0585,84.0433,84.0585,6500.0
2015-01-02 13:05:00,110.4,110.42,110.39,110.4,6100.0,84.0661,84.0814,84.0585,84.0661,6100.0
2015-01-02 13:10:00,110.4,110.41,110.39,110.4,1000.0,84.0661,84.0737,84.0585,84.0661,1000.0
2015-01-02 13:15:00,110.39,110.39,110.35,110.35,12500.0,84.0585,84.0585,84.0281,84.0281,12500.0
2015-01-02 13:20:00,110.35,110.36,110.33,110.34,8400.0,84.0281,84.0357,84.0128,84.0204,8400.0
2015-01-02 13:25:00,110.33,110.4,110.33,110.39,19900.0,84.0128,84.0661,84.0128,84.0585,19900.0
2015-01-02 13:30:00,110.39,110.39,110.37,110.38,3200.0,84.0585,84.0585,84.0433,84.0509,3200.0
2015-01-02 13:35:00,110.38,110.4,110.37,110.39,23800.0,84.0509,84.0661,84.0433,84.0585,23800.0
2015-01-02 13:40:00,110.39,110.4,110.38,110.4,6400.0,84.0585,84.0661,84.0509,84.0661,6400.0
2015-01-02 13:45:00,110.39,110.4,110.37,110.38,42300.0,84.0585,84.0661,84.0433,84.0509,42300.0
2015-01-02 13:50:00,110.38,110.38,110.36,110.37,9500.0,84.0509,84.0509,84.0357,84.0433,9500.0
2015-01-02 13:55:00,110.37,110.37,110.36,110.36,22400.0,84.0433,84.0433,84.0357,84.0357,22400.0
2015-01-02 14:00:00,110.36,110.37,110.36,110.37,26500.0,84.0357,84.0433,84.0357,84.0433,26500.0
2015-01-02 14:05:00,110.37,110.37,110.35,110.37,13800.0,84.0433,84.0433,84.0281,84.0433,13800.0
2015-01-02 14:10:00,110.36,110.38,110.36,110.38,38900.0,84.0357,84.0509,84.0357,84.0509,38900.0
2015-01-02 14:15:00,110.38,110.38,110.36,110.37,14900.0,84.0509,84.0509,84.0357,84.0433,14900.0
2015-01-02 14:20:00,110.37,110.37,110.34,110.35,4000.0,84.0433,84.0433,84.0204,84.0281,4000.0
2015-01-02 14:25:00,110.35,110.35,110.33,110.34,8000.0,84.0281,84.0281,84.0128,84.0204,8000.0
2015-01-02 14:30:00,110.34,110.39,110.33,110.37,394700.0,84.0204,84.0585,84.0128,84.0433,394700.0
2015-01-02 14:35:00,110.37,110.37,110.36,110.37,13600.0,84.0433,84.0433,84.0357,84.0433,13600.0
2015-01-02 14:40:00,110.36,110.38,110.36,110.38,15000.0,84.0357,84.0509,84.0357,84.0509,15000.0
2015-01-02 14:45:00,110.38,110.41,110.37,110.4,7800.0,84.0509,84.0737,84.0433,84.0661,7800.0
2015-01-02 14:50:00,110.41,110.41,110.4,110.41,11100.0,84.0737,84.0737,84.0661,84.0737,11100.0
2015-01-02 14:55:00,110.4,110.41,110.4,110.41,10900.0,84.0661,84.0737,84.0661,84.0737,10900.0
2015-01-02 15:00:00,110.41,110.42,110.4,110.42,4600.0,84.0737,84.0814,84.0661,84.0814,4600.0
2015-01-02 15:05:00,110.42,110.43,110.42,110.42,10200.0,84.0814,84.089,84.0814,84.0814,10200.0
2015-01-02 15:10:00,110.42,110.43,110.42,110.43,29100.0,84.0814,84.089,84.0814,84.089,29100.0
2015-01-02 15:15:00,110.42,110.44,110.42,110.43,8400.0,84.0814,84.0966,84.0814,84.089,8400.0
2015-01-02 15:20:00,110.44,110.44,110.43,110.44,9600.0,84.0966,84.0966,84.089,84.0966,9600.0
2015-01-02 15:25:00,110.43,110.46,110.43,110.46,10600.0,84.089,84.1118,84.089,84.1118,10600.0
2015-01-02 15:30:00,110.45,110.45,110.44,110.45,16600.0,84.1042,84.1042,84.0966,84.1042,16600.0
2015-01-02 15:35:00,110.45,110.46,110.44,110.45,10300.0,84.1042,84.1118,84.0966,84.1042,10300.0
2015-01-02 15:40:00,110.46,110.46,110.44,110.44,21700.0,84.1118,84.1118,84.0966,84.0966,21700.0
2015-01-02 15:45:00,110.45,110.45,110.43,110.44,37500.0,84.1042,84.1042,84.089,84.0966,37500.0
2015-01-02 15:50:00,110.44,110.44,110.42,110.43,24100.0,84.0966,84.0966,84.0814,84.089,24100.0
2015-01-02 15:55:00,110.43,110.47,110.42,110.45,147900.0,84.089,84.1194,84.0814,84.1042,147900.0
2015-01-05 09:30:00,110.56,110.58,110.48,110.55,40200.0,84.188,84.2032,84.127,84.1803,40200.0
2015-01-05 09:35:00,110.54,110.56,110.53,110.55,8400.0,84.1727,84.188,84.1651,84.1803,8400.0
2015-01-05 09:40:00,110.54,110.58,110.54,110.57,6700.0,84.1727,84.2032,84.1727,84.1956,6700.0
2015-01-05 09:45:00,110.56,110.57,110.53,110.54,39300.0,84.188,84.1956,84.1651,84.1727,39300.0
2015-01-05 09:50:00,110.55,110.6,110.55,110.58,36900.0,84.1803,84.2184,84.1803,84.2032,36900.0
2015-01-05 09:55:00,110.6,110.63,110.6,110.63,45700.0,84.2184,84.2413,84.2184,84.2413,45700.0
2015-01-05 10:00:00,110.64,110.69,110.64,110.68,44500.0,84.2489,84.287,84.2489,84.2793,44500.0
2015-01-05 10:05:00,110.68,110.68,110.64,110.64,16400.0,84.2793,84.2793,84.2489,84.2489,16400.0
2015-01-05 10:10:00,110.65,110.67,110.64,110.64,8300.0,84.2565,84.2717,84.2489,84.2489,8300.0
2015-01-05 10:15:00,110.64,110.68,110.64,110.68,8300.0,84.2489,84.2793,84.2489,84.2793,8300.0
2015-01-05 10:20:00,110.68,110.68,110.65,110.67,8000.0,84.2793,84.2793,84.2565,84.2717,8000.0
2015-01-05 10:25:00,110.66,110.67,110.64,110.65,21200.0,84.2641,84.2717,84.2489,84.2565,21200.0
2015-01-05 10:30:00,110.65,110.66,110.63,110.65,16500.0,84.2565,84.2641,84.2413,84.2565,16500.0
2015-01-05 10:35:00,110.66,110.7,110.66,110.69,8600.0,84.2641,84.2946,84.2641,84.287,8600.0
2015-01-05 10:40:00,110.69,110.74,110.69,110.71,12800.0,84.287,84.325,84.287,84.3022,12800.0
2015-01-05 10:45:00,110.71,110.71,110.67,110.68,2800.0,84.3022,84.3022,84.2717,84.2793,2800.0
2015-01-05 10:50:00,110.68,110.69,110.67,110.68,6600.0,84.2793,84.287,84.2717,84.2793,6600.0
2015-01-05 10:55:00,110.68,110.68,110.63,110.67,3100.0,84.2793,84.2793,84.2413,84.2717,3100.0
2015-01-05 11:00:00,110.67,110.7,110.66,110.67,1106300.0,84.2717,84.2946,84.2641,84.2717,1106300.0
2015-01-05 11:05:00,110.67,110.68,110.65,110.65,7100.0,84.2717,84.2793,84.2565,84.2565,7100.0
2015-01-05 11:10:00,110.66,110.66,110.63,110.64,28500.0,84.2641,84.2641,84.2413,84.2489,28500.0
2015-01-05 11:15:00,110.64,110.69,110.64,110.68,15100.0,84.2489,84.287,84.2489,84.2793,15100.0
2015-01-05 11:20:00,110.69,110.71,110.68,110.69,11300.0,84.287,84.3022,84.2793,84.287,11300.0
2015-01-05 11:25:00,110.69,110.72,110.68,110.72,31400.0,84.287,84.3098,84.2793,84.3098,31400.0
2015-01-05 11:30:00,110.72,110.72,110.69,110.7,11100.0,84.3098,84.3098,84.287,84.2946,11100.0
2015-01-05 11:35:00,110.7,110.7,110.68,110.69,9500.0,84.2946,84.2946,84.2793,84.287,9500.0
2015-01-05 11:40:00,110.69,110.69,110.68,110.68,81800.0,84.287,84.287,84.2793,84.2793,81800.0
2015-01-05 11:45:00,110.69,110.71,110.68,110.7,44400.0,84.287,84.3022,84.2793,84.2946,44400.0
2015-01-05 11:50:00,110.7,110.72,110.7,110.71,20300.0,84.2946,84.3098,84.2946,84.3022,20300.0
2015-01-05 11:55:00,110.71,110.71,110.69,110.7,9100.0,84.3022,84.3022,84.287,84.2946,9100.0
2015-01-05 12:00:00,110.69,110.7,110.69,110.69,5300.0,84.287,84.2946,84.287,84.287,5300.0
2015-01-05 12:05:00,110.69,110.7,110.67,110.67,29600.0,84.287,84.2946,84.2717,84.2717,29600.0
2015-01-05 12:10:00,110.68,110.68,110.64,110.65,8800.0,84.2793,84.2793,84.2489,84.2565,8800.0
2015-01-05 12:15:00,110.64,110.65,110.62,110.62,16100.0,84.2489,84.2565,84.2336,84.2336,16100.0
2015-01-05 12:20:00,110.63,110.65,110.59,110.65,22700.0,84.2413,84.2565,84.2108,84.2565,22700.0
2015-01-05 12:25:00,110.66,110.68,110.65,110.68,32700.0,84.2641,84.2793,84.2565,84.2793,32700.0
2015-01-05 12:30:00,110.67,110.69,110.67,110.67,26100.0,84.2717,84.287,84.2717,84.2717,26100.0
2015-01-05 12:35:00,110.69,110.69,110.67,110.67,7000.0,84.287,84.287,84.2717,84.2717,7000.0
2015-01-05 12:40:00,110.66,110.67,110.66,110.67,2600.0,84.2641,84.2717,84.2641,84.2717,2600.0
2015-01-05 12:45:00,110.67,110.67,110.66,110.67,15200.0,84.2717,84.2717,84.2641,84.2717,15200.0
2015-01-05 12:50:00,110.67,110.67,110.66,110.67,2500.0,84.2717,84.2717,84.2641,84.2717,2500.0
2015-01-05 12:55:00,110.67,110.71,110.67,110.69,10800.0,84.2717,84.3022,84.2717,84.287,10800.0
2015-01-05 13:00:00,110.69,110.71,110.67,110.67,26400.0,84.287,84.3022,84.2717,84.2717,26400.0
2015-01-05 13:05:00,110.68,110.68,110.67,110.68,3700.0,84.2793,84.2793,84.2717,84.2793,3700.0
2015-01-05 13:10:00,110.68,110.69,110.67,110.67,3700.0,84.2793,84.287,84.2717,84.2717,3700.0
2015-01-05 13:15:00,110.67,110.71,110.67,110.68,29300.0,84.2717,84.3022,84.2717,84.2793,29300.0
2015-01-05 13:20:00,110.68,110.68,110.64,110.65,27300.0,84.2793,84.2793,84.2489,84.2565,27300.0
2015-01-05 13:25:00,110.65,110.67,110.64,110.67,5300.0,84.2565,84.2717,84.2489,84.2717,5300.0
2015-01-05 13:30:00,110.67,110.67,110.64,110.66,3500.0,84.2717,84.2717,84.2489,84.2641,3500.0
2015-01-05 13:35:00,110.66,110.66,110.64,110.65,21500.0,84.2641,84.2641,84.2489,84.2565,21500.0
2015-01-05 13:40:00,110.65,110.66,110.64,110.64,30100.0,84.2565,84.2641,84.2489,84.2489,30100.0
2015-01-05 13:45:00,110.64,110.65,110.62,110.63,28400.0,84.2489,84.2565,84.2336,84.2413,28400.0
2015-01-05 13:50:00,110.63,110.65,110.63,110.65,7900.0,84.2413,84.2565,84.2413,84.2565,7900.0
2015-01-05 13:55:00,110.64,110.72,110.64,110.68,231900.0,84.2489,84.3098,84.2489,84.2793,231900.0
2015-01-05 14:00:00,110.68,110.69,110.67,110.69,15700.0,84.2793,84.287,84.2717,84.287,15700.0
2015-01-05 14:05:00,110.69,110.7,110.68,110.7,24200.0,84.287,84.2946,84.2793,84.2946,24200.0
2015-01-05 14:10:00,110.7,110.71,110.69,110.71,8500.0,84.2946,84.3022,84.287,84.3022,8500.0
2015-01-05 14:15:00,110.71,110.72,110.7,110.72,14100.0,84.3022,84.3098,84.2946,84.3098,14100.0
2015-01-05 14:20:00,110.72,110.72,110.7,110.71,26000.0,84.3098,84.3098,84.2946,84.3022,26000.0
2015-01-05 14:25:00,110.71,110.72,110.7,110.71,62500.0,84.3022,84.3098,84.2946,84.3022,62500.0
2015-01-05 14:30:00,110.71,110.73,110.71,110.72,31200.0,84.3022,84.3174,84.3022,84.3098,31200.0
2015-01-05 14:35:00,110.72,110.73,110.7,110.7,33500.0,84.3098,84.3174,84.2946,84.2946,33500.0
2015-01-05 14:40:00,110.71,110.73,110.7,110.72,28500.0,84.3022,84.3174,84.2946,84.3098,28500.0
2015-01-05 14:45:00,110.72,110.72,110.7,110.71,10400.0,84.3098,84.3098,84.2946,84.3022,10400.0
2015-01-05 14:50:00,110.71,110.72,110.7,110.7,18900.0,84.3022,84.3098,84.2946,84.2946,18900.0
2015-01-05 14:55:00,110.71,110.71,110.7,110.71,11400.0,84.3022,84.3022,84.2946,84.3022,11400.0
2015-01-05 15:00:00,110.71,110.72,110.7,110.72,48000.0,84.3022,84.3098,84.2946,84.3098,48000.0
2015-01-05 15:05:00,110.72,110.72,110.71,110.72,30900.0,84.3098,84.3098,84.3022,84.3098,30900.0
2015-01-05 15:10:00,110.72,110.75,110.71,110.75,142300.0,84.3098,84.3326,84.3022,84.3326,142300.0
2015-01-05 15:15:00,110.76,110.76,110.74,110.74,19100.0,84.3403,84.3403,84.325,84.325,19100.0
2015-01-05 15:20:00,110.75,110.76,110.75,110.76,68900.0,84.3326,84.3403,84.3326,84.3403,68900.0
2015-01-05 15:25:00,110.76,110.76,110.72,110.72,18000.0,84.3403,84.3403,84.3098,84.3098,18000.0
2015-01-05 15:30:00,110.73,110.73,110.7,110.7,14600.0,84.3174,84.3174,84.2946,84.2946,14600.0
2015-01-05 15:35:00,110.7,110.72,110.7,110.71,14300.0,84.2946,84.3098,84.2946,84.3022,14300.0
2015-01-05 15:40:00,110.7,110.72,110.69,110.7,34500.0,84.2946,84.3098,84.287,84.2946,34500.0
2015-01-05 15:45:00,110.71,110.71,110.69,110.7,8200.0,84.3022,84.3022,84.287,84.2946,8200.0
2015-01-05 15:50:00,110.7,110.7,110.69,110.69,41800.0,84.2946,84.2946,84.287,84.287,41800.0
2015-01-05 15:55:00,110.7,110.7,110.66,110.67,128400.0,84.2946,84.2946,84.2641,84.2717,128400.0
2015-01-06 09:30:00,110.96,111.03,110.89,111.03,69700.0,84.4925,84.5459,84.4392,84.5459,69700.0
2015-01-06 09:35:00,111.0,111.03,110.98,111.01,65400.0,84.523,84.5459,84.5078,84.5306,65400.0
2015-01-06 09:40:00,111.01,111.02,111.0,111.01,8900.0,84.5306,84.5382,84.523,84.5306,8900.0
2015-01-06 09:45:00,111.01,111.02,110.99,111.0,19900.0,84.5306,84.5382,84.5154,84.523,19900.0
2015-01-06 09:50:00,111.0,111.0,110.96,110.97,5700.0,84.523,84.523,84.4925,84.5002,5700.0
2015-01-06 09:55:00,110.96,111.0,110.96,111.0,22000.0,84.4925,84.523,84.4925,84.523,22000.0
2015-01-06 10:00:00,111.03,111.06,111.01,111.03,5400.0,84.5459,84.5687,84.5306,84.5459,5400.0
2015-01-06 10:05:00,111.04,111.07,111.03,111.03,3300.0,84.5535,84.5763,84.5459,84.5459,3300.0
2015-01-06 10:10:00,111.03,111.05,111.0,111.01,5500.0,84.5459,84.5611,84.523,84.5306,5500.0
2015-01-06 10:15:00,111.01,111.02,110.99,110.99,28600.0,84.5306,84.5382,84.5154,84.5154,28600.0
2015-01-06 10:20:00,110.99,110.99,110.95,110.96,19100.0,84.5154,84.5154,84.4849,84.4925,19100.0
2015-01-06 10:25:00,110.96,110.96,110.92,110.93,4800.0,84.4925,84.4925,84.4621,84.4697,4800.0
2015-01-06 10:30:00,110.93,110.93,110.9,110.91,15100.0,84.4697,84.4697,84.4469,84.4545,15100.0
2015-01-06 10:35:00,110.92,110.95,110.92,110.93,5300.0,84.4621,84.4849,84.4621,84.4697,5300.0
2015-01-06 10:40:00,110.92,110.94,110.89,110.94,6600.0,84.4621,84.4773,84.4392,84.4773,6600.0
2015-01-06 10:45:00,110.95,111.0,110.93,110.99,19300.0,84.4849,84.523,84.4697,84.5154,19300.0
2015-01-06 10:50:00,111.0,111.01,110.97,111.01,184400.0,84.523,84.5306,84.5002,84.5306,184400.0
2015-01-06 10:55:00,111.01,111.01,110.97,111.0,29700.0,84.5306,84.5306,84.5002,84.523,29700.0
2015-01-06 11:00:00,111.0,111.05,111.0,111.05,3000.0,84.523,84.5611,84.523,84.5611,3000.0
2015-01-06 11:05:00,111.05,111.05,111.03,111.03,10100.0,84.5611,84.5611,84.5459,84.5459,10100.0
2015-01-06 11:10:00,111.03,111.03,110.99,111.0,8700.0,84.5459,84.5459,84.5154,84.523,8700.0
2015-01-06 11:15:00,110.99,111.05,110.98,111.05,39400.0,84.5154,84.5611,84.5078,84.5611,39400.0
2015-01-06 11:20:00,111.05,111.08,111.03,111.08,20200.0,84.5611,84.5839,84.5459,84.5839,20200.0
2015-01-06 11:25:00,111.08,111.13,111.08,111.11,6700.0,84.5839,84.622,84.5839,84.6068,6700.0
2015-01-06 11:30:00,111.11,111.11,111.08,111.08,5800.0,84.6068,84.6068,84.5839,84.5839,5800.0
2015-01-06 11:35:00,111.08,111.15,111.08,111.13,36200.0,84.5839,84.6372,84.5839,84.622,36200.0
2015-01-06 11:40:00,111.14,111.16,111.11,111.16,289600.0,84.6296,84.6448,84.6068,84.6448,289600.0
2015-01-06 11:45:00,111.16,111.18,111.12,111.18,22000.0,84.6448,84.6601,84.6144,84.6601,22000.0
2015-01-06 11:50:00,111.15,111.16,111.12,111.15,355100.0,84.6372,84.6448,84.6144,84.6372,355100.0
2015-01-06 11:55:00,111.16,111.17,111.13,111.16,152600.0,84.6448,84.6525,84.622,84.6448,152600.0
2015-01-06 12:00:00,111.16,111.26,111.15,111.26,19600.0,84.6448,84.721,84.6372,84.721,19600.0
2015-01-06 12:05:00,111.26,111.33,111.2,111.33,8200.0,84.721,84.7743,84.6753,84.7743,8200.0
2015-01-06 12:10:00,111.3,111.35,111.26,111.26,12600.0,84.7514,84.7895,84.721,84.721,12600.0
2015-01-06 12:15:00,111.26,111.34,111.25,111.32,18400.0,84.721,84.7819,84.7134,84.7667,18400.0
2015-01-06 12:20:00,111.31,111.34,111.29,111.3,36400.0,84.7591,84.7819,84.7438,84.7514,36400.0
2015-01-06 12:25:00,111.3,111.3,111.22,111.23,14300.0,84.7514,84.7514,84.6905,84.6981,14300.0
2015-01-06 12:30:00,111.23,111.25,111.22,111.25,16000.0,84.6981,84.7134,84.6905,84.7134,16000.0
2015-01-06 12:35:00,111.25,111.26,111.17,111.18,5800.0,84.7134,84.721,84.6525,84.6601,5800.0
2015-01-06 12:40:00,111.17,111.21,111.17,111.19,5200.0,84.6525,84.6829,84.6525,84.6677,5200.0
2015-01-06 12:45:00,111.18,111.21,111.15,111.15,13100.0,84.6601,84.6829,84.6372,84.6372,13100.0
2015-01-06 12:50:00,111.13,111.16,111.11,111.11,11500.0,84.622,84.6448,84.6068,84.6068,11500.0
2015-01-06 12:55:00,111.1,111.12,111.04,111.06,13700.0,84.5992,84.6144,84.5535,84.5687,13700.0
2015-01-06 13:00:00,111.05,111.14,111.05,111.14,14000.0,84.5611,84.6296,84.5611,84.6296,14000.0
2015-01-06 13:05:00,111.12,111.13,111.11,111.13,20300.0,84.6144,84.622,84.6068,84.622,20300.0
2015-01-06 13:10:00,111.13,111.14,111.06,111.06,31300.0,84.622,84.6296,84.5687,84.5687,31300.0
2015-01-06 13:15:00,111.07,111.15,111.07,111.14,16900.0,84.5763,84.6372,84.5763,84.6296,16900.0
2015-01-06 13:20:00,111.13,111.14,111.1,111.13,21800.0,84.622,84.6296,84.5992,84.622,21800.0
2015-01-06 13:25:00,111.13,111.14,111.09,111.1,20300.0,84.622,84.6296,84.5915,84.5992,20300.0
2015-01-06 13:30:00,111.09,111.1,111.06,111.07,45700.0,84.5915,84.5992,84.5687,84.5763,45700.0
2015-01-06 13:35:00,111.06,111.07,111.03,111.04,8700.0,84.5687,84.5763,84.5459,84.5535,8700.0
2015-01-06 13:40:00,111.04,111.12,111.03,111.07,32400.0,84.5535,84.6144,84.5459,84.5763,32400.0
2015-01-06 13:45:00,111.06,111.1,111.04,111.1,16000.0,84.5687,84.5992,84.5535,84.5992,16000.0
2015-01-06 13:50:00,111.09,111.1,111.07,111.08,32500.0,84.5915,84.5992,84.5763,84.5839,32500.0
2015-01-06 13:55:00,111.08,111.08,111.02,111.02,11600.0,84.5839,84.5839,84.5382,84.5382,11600.0
2015-01-06 14:00:00,111.02,111.05,111.01,111.03,7600.0,84.5382,84.5611,84.5306,84.5459,7600.0
2015-01-06 14:05:00,111.04,111.05,111.01,111.04,7100.0,84.5535,84.5611,84.5306,84.5535,7100.0
2015-01-06 14:10:00,111.04,111.1,111.04,111.08,10600.0,84.5535,84.5992,84.5535,84.5839,10600.0
2015-01-06 14:15:00,111.08,111.12,111.07,111.09,11900.0,84.5839,84.6144,84.5763,84.5915,11900.0
2015-01-06 14:20:00,111.1,111.12,111.07,111.11,24100.0,84.5992,84.6144,84.5763,84.6068,24100.0
2015-01-06 14:25:00,111.09,111.1,111.04,111.06,69800.0,84.5915,84.5992,84.5535,84.5687,69800.0
2015-01-06 14:30:00,111.06,111.07,111.04,111.05,43800.0,84.5687,84.5763,84.5535,84.5611,43800.0
2015-01-06 14:35:00,111.04,111.05,110.98,110.99,23600.0,84.5535,84.5611,84.5078,84.5154,23600.0
2015-01-06 14:40:00,110.99,111.01,110.96,110.97,29300.0,84.5154,84.5306,84.4925,84.5002,29300.0
2015-01-06 14:45:00,110.97,110.99,110.94,110.95,67000.0,84.5002,84.5154,84.4773,84.4849,67000.0
2015-01-06 14:50:00,110.95,110.97,110.94,110.95,11800.0,84.4849,84.5002,84.4773,84.4849,11800.0
2015-01-06 14:55:00,110.96,110.97,110.95,110.96,36800.0,84.4925,84.5002,84.4849,84.4925,36800.0
2015-01-06 15:00:00,110.95,110.96,110.94,110.94,24700.0,84.4849,84.4925,84.4773,84.4773,24700.0
2015-01-06 15:05:00,110.95,110.96,110.94,110.96,49100.0,84.4849,84.4925,84.4773,84.4925,49100.0
2015-01-06 15:10:00,110.95,110.95,110.94,110.95,14600.0,84.4849,84.4849,84.4773,84.4849,14600.0
2015-01-06 15:15:00,110.95,110.99,110.95,110.98,82400.0,84.4849,84.5154,84.4849,84.5078,82400.0
2015-01-06 15:20:00,110.98,110.98,110.95,110.95,49500.0,84.5078,84.5078,84.4849,84.4849,49500.0
2015-01-06 15:25:00,110.95,110.98,110.93,110.96,162600.0,84.4849,84.5078,84.4697,84.4925,162600.0
2015-01-06 15:30:00,110.97,110.97,110.96,110.97,40400.0,84.5002,84.5002,84.4925,84.5002,40400.0
2015-01-06 15:35:00,110.97,110.99,110.96,110.99,91800.0,84.5002,84.5154,84.4925,84.5154,91800.0
2015-01-06 15:40:00,110.99,110.99,110.97,110.98,26600.0,84.5154,84.5154,84.5002,84.5078,26600.0
2015-01-06 15:45:00,110.98,110.98,110.92,110.94,63900.0,84.5078,84.5078,84.4621,84.4773,63900.0
2015-01-06 15:50:00,110.94,110.95,110.93,110.95,37300.0,84.4773,84.4849,84.4697,84.4849,37300.0
2015-01-06 15:55:00,110.95,110.98,110.94,110.97,136200.0,84.4849,84.5078,84.4773,84.5002,136200.0
2015-01-07 09:30:00,111.0,111.0,110.84,110.9,47100.0,84.523,84.523,84.4012,84.4469,47100.0
2015-01-07 09:35:00,110.89,110.9,110.86,110.86,39100.0,84.4392,84.4469,84.4164,84.4164,39100.0
2015-01-07 09:40:00,110.86,110.87,110.84,110.84,14400.0,84.4164,84.424,84.4012,84.4012,14400.0
2015-01-07 09:45:00,110.84,110.85,110.82,110.84,26000.0,84.4012,84.4088,84.3859,84.4012,26000.0
2015-01-07 09:50:00,110.83,110.83,110.79,110.81,249300.0,84.3936,84.3936,84.3631,84.3783,249300.0
2015-01-07 09:55:00,110.81,110.83,110.79,110.81,64900.0,84.3783,84.3936,84.3631,84.3783,64900.0
2015-01-07 10:00:00,110.82,110.82,110.79,110.79,14500.0,84.3859,84.3859,84.3631,84.3631,14500.0
2015-01-07 10:05:00,110.79,110.79,110.74,110.75,430000.0,84.3631,84.3631,84.325,84.3326,430000.0
2015-01-07 10:10:00,110.75,110.81,110.74,110.81,6100.0,84.3326,84.3783,84.325,84.3783,6100.0
2015-01-07 10:15:00,110.8,110.82,110.8,110.81,11900.0,84.3707,84.3859,84.3707,84.3783,11900.0
2015-01-07 10:20:00,110.82,110.84,110.81,110.84,24800.0,84.3859,84.4012,84.3783,84.4012,24800.0
2015-01-07 10:25:00,110.84,110.86,110.83,110.83,38300.0,84.4012,84.4164,84.3936,84.3936,38300.0
2015-01-07 10:30:00,110.83,110.86,110.83,110.86,17100.0,84.3936,84.4164,84.3936,84.4164,17100.0
2015-01-07 10:35:00,110.86,110.86,110.83,110.86,15300.0,84.4164,84.4164,84.3936,84.4164,15300.0
2015-01-07 10:40:00,110.88,110.91,110.87,110.87,23100.0,84.4316,84.4545,84.424,84.424,23100.0
2015-01-07 10:45:00,110.86,110.88,110.85,110.87,4600.0,84.4164,84.4316,84.4088,84.424,4600.0
2015-01-07 10:50:00,110.86,110.86,110.82,110.83,23600.0,84.4164,84.4164,84.3859,84.3936,23600.0
2015-01-07 10:55:00,110.83,110.89,110.82,110.88,6600.0,84.3936,84.4392,84.3859,84.4316,6600.0
2015-01-07 11:00:00,110.88,110.92,110.86,110.89,16700.0,84.4316,84.4621,84.4164,84.4392,16700.0
2015-01-07 11:05:00,110.9,110.94,110.89,110.93,94000.0,84.4469,84.4773,84.4392,84.4697,94000.0
2015-01-07 11:10:00,110.93,110.97,110.93,110.97,18000.0,84.4697,84.5002,84.4697,84.5002,18000.0
2015-01-07 11:15:00,110.98,111.0,110.95,110.97,17100.0,84.5078,84.523,84.4849,84.5002,17100.0
2015-01-07 11:20:00,110.97,110.97,110.96,110.97,11400.0,84.5002,84.5002,84.4925,84.5002,11400.0
2015-01-07 11:25:00,110.96,111.02,110.96,111.0,197800.0,84.4925,84.5382,84.4925,84.523,197800.0
2015-01-07 11:30:00,111.0,111.0,110.95,110.97,8800.0,84.523,84.523,84.4849,84.5002,8800.0
2015-01-07 11:35:00,110.99,111.04,110.99,111.02,8500.0,84.5154,84.5535,84.5154,84.5382,8500.0
2015-01-07 11:40:00,111.02,111.04,110.97,110.98,9500.0,84.5382,84.5535,84.5002,84.5078,9500.0
2015-01-07 11:45:00,110.98,111.02,110.97,110.99,11500.0,84.5078,84.5382,84.5002,84.5154,11500.0
2015-01-07 11:50:00,110.99,111.0,110.95,110.96,43100.0,84.5154,84.523,84.4849,84.4925,43100.0
2015-01-07 11:55:00,110.96,110.97,110.92,110.93,13300.0,84.4925,84.5002,84.4621,84.4697,13300.0
2015-01-07 12:00:00,110.93,110.95,110.91,110.95,12100.0,84.4697,84.4849,84.4545,84.4849,12100.0
2015-01-07 12:05:00,110.95,110.97,110.94,110.95,20600.0,84.4849,84.5002,84.4773,84.4849,20600.0
2015-01-07 12:10:00,110.96,110.99,110.95,110.98,25500.0,84.4925,84.5154,84.4849,84.5078,25500.0
2015-01-07 12:15:00,110.98,110.99,110.93,110.94,12400.0,84.5078,84.5154,84.4697,84.4773,12400.0
2015-01-07 12:20:00,110.94,110.97,110.93,110.95,8800.0,84.4773,84.5002,84.4697,84.4849,8800.0
2015-01-07 12:25:00,110.95,110.96,110.92,110.93,32600.0,84.4849,84.4925,84.4621,84.4697,32600.0
2015-01-07 12:30:00,110.93,110.97,110.91,110.95,20800.0,84.4697,84.5002,84.4545,84.4849,20800.0
2015-01-07 12:35:00,110.96,110.97,110.94,110.97,7100.0,84.4925,84.5002,84.4773,84.5002,7100.0
2015-01-07 12:40:00,110.98,110.98,110.95,110.98,7800.0,84.5078,84.5078,84.4849,84.5078,7800.0
2015-01-07 12:45:00,110.98,111.01,110.97,111.0,11200.0,84.5078,84.5306,84.5002,84.523,11200.0
2015-01-07 12:50:00,111.0,111.0,110.99,111.0,19100.0,84.523,84.523,84.5154,84.523,19100.0
2015-01-07 12:55:00,111.0,111.0,110.96,110.99,37600.0,84.523,84.523,84.4925,84.5154,37600.0
2015-01-07 13:00:00,110.99,111.0,110.96,110.98,41500.0,84.5154,84.523,84.4925,84.5078,41500.0
2015-01-07 13:05:00,110.96,110.97,110.93,110.95,13800.0,84.4925,84.5002,84.4697,84.4849,13800.0
2015-01-07 13:10:00,110.95,110.96,110.93,110.93,27300.0,84.4849,84.4925,84.4697,84.4697,27300.0
2015-01-07 13:15:00,110.93,110.94,110.93,110.94,12100.0,84.4697,84.4773,84.4697,84.4773,12100.0
2015-01-07 13:20:00,110.94,110.99,110.94,110.97,18500.0,84.4773,84.5154,84.4773,84.5002,18500.0
2015-01-07 13:25:00,110.97,110.98,110.95,110.97,26500.0,84.5002,84.5078,84.4849,84.5002,26500.0
2015-01-07 13:30:00,110.96,110.97,110.93,110.95,72400.0,84.4925,84.5002,84.4697,84.4849,72400.0
2015-01-07 13:35:00,110.95,110.96,110.93,110.95,8800.0,84.4849,84.4925,84.4697,84.4849,8800.0
2015-01-07 13:40:00,110.95,110.96,110.94,110.95,44800.0,84.4849,84.4925,84.4773,84.4849,44800.0
2015-01-07 13:45:00,110.95,110.95,110.94,110.95,18400.0,84.4849,84.4849,84.4773,84.4849,18400.0
2015-01-07 13:50:00,110.96,110.96,110.95,110.96,3000.0,84.4925,84.4925,84.4849,84.4925,3000.0
2015-01-07 13:55:00,110.97,110.97,110.93,110.96,12400.0,84.5002,84.5002,84.4697,84.4925,12400.0
2015-01-07 14:00:00,110.97,110.98,110.93,110.97,30500.0,84.5002,84.5078,84.4697,84.5002,30500.0
2015-01-07 14:05:00,110.96,110.99,110.92,110.95,40600.0,84.4925,84.5154,84.4621,84.4849,40600.0
2015-01-07 14:10:00,110.94,110.98,110.93,110.98,22800.0,84.4773,84.5078,84.4697,84.5078,22800.0
2015-01-07 14:15:00,110.97,110.99,110.96,110.98,67300.0,84.5002,84.5154,84.4925,84.5078,67300.0
2015-01-07 14:20:00,110.98,111.04,110.97,111.01,22900.0,84.5078,84.5535,84.5002,84.5306,22900.0
2015-01-07 14:25:00,111.02,111.02,110.97,110.97,37700.0,84.5382,84.5382,84.5002,84.5002,37700.0
2015-01-07 14:30:00,110.97,110.97,110.93,110.93,242000.0,84.5002,84.5002,84.4697,84.4697,242000.0
2015-01-07 14:35:00,110.93,110.97,110.92,110.97,107500.0,84.4697,84.5002,84.4621,84.5002,107500.0
2015-01-07 14:40:00,110.97,111.02,110.97,111.02,44200.0,84.5002,84.5382,84.5002,84.5382,44200.0
2015-01-07 14:45:00,111.02,111.03,110.98,111.03,38600.0,84.5382,84.5459,84.5078,84.5459,38600.0
2015-01-07 14:50:00,111.02,111.04,111.0,111.01,56500.0,84.5382,84.5535,84.523,84.5306,56500.0
2015-01-07 14:55:00,111.0,111.01,110.94,110.96,30800.0,84.523,84.5306,84.4773,84.4925,30800.0
2015-01-07 15:00:00,110.96,110.96,110.91,110.93,127100.0,84.4925,84.4925,84.4545,84.4697,127100.0
2015-01-07 15:05:00,110.93,110.94,110.91,110.92,41600.0,84.4697,84.4773,84.4545,84.4621,41600.0
2015-01-07 15:10:00,110.92,110.94,110.91,110.92,149900.0,84.4621,84.4773,84.4545,84.4621,149900.0
2015-01-07 15:15:00,110.92,110.95,110.91,110.94,133500.0,84.4621,84.4849,84.4545,84.4773,133500.0
2015-01-07 15:20:00,110.94,110.95,110.93,110.94,12000.0,84.4773,84.4849,84.4697,84.4773,12000.0
2015-01-07 15:25:00,110.94,110.95,110.93,110.95,34100.0,84.4773,84.4849,84.4697,84.4849,34100.0
2015-01-07 15:30:00,110.95,110.96,110.94,110.95,40400.0,84.4849,84.4925,84.4773,84.4849,40400.0
2015-01-07 15:35:00,110.95,110.96,110.92,110.93,10800.0,84.4849,84.4925,84.4621,84.4697,10800.0
2015-01-07 15:40:00,110.93,110.98,110.92,110.97,84200.0,84.4697,84.5078,84.4621,84.5002,84200.0
2015-01-07 15:45:00,110.96,110.96,110.95,110.96,4600.0,84.4925,84.4925,84.4849,84.4925,4600.0
2015-01-07 15:50:00,110.96,110.99,110.95,110.97,21800.0,84.4925,84.5154,84.4849,84.5002,21800.0
2015-01-07 15:55:00,110.96,110.98,110.9,110.92,147500.0,84.4925,84.5078,84.4469,84.4621,147500.0
2015-01-08 09:30:00,110.84,110.84,110.77,110.8,30500.0,84.4012,84.4012,84.3479,84.3707,30500.0
2015-01-08 09:35:00,110.79,110.82,110.76,110.8,33000.0,84.3631,84.3859,84.3403,84.3707,33000.0
2015-01-08 09:40:00,110.78,110.79,110.78,110.79,3400.0,84.3555,84.3631,84.3555,84.3631,3400.0
2015-01-08 09:45:00,110.78,110.81,110.77,110.8,4500.0,84.3555,84.3783,84.3479,84.3707,4500.0
2015-01-08 09:50:00,110.81,110.81,110.78,110.78,17900.0,84.3783,84.3783,84.3555,84.3555,17900.0
2015-01-08 09:55:00,110.79,110.8,110.77,110.8,29900.0,84.3631,84.3707,84.3479,84.3707,29900.0
2015-01-08 10:00:00,110.79,110.79,110.74,110.75,39000.0,84.3631,84.3631,84.325,84.3326,39000.0
2015-01-08 10:05:00,110.76,110.77,110.74,110.75,21100.0,84.3403,84.3479,84.325,84.3326,21100.0
2015-01-08 10:10:00,110.75,110.76,110.71,110.71,34300.0,84.3326,84.3403,84.3022,84.3022,34300.0
2015-01-08 10:15:00,110.72,110.72,110.7,110.71,33700.0,84.3098,84.3098,84.2946,84.3022,33700.0
2015-01-08 10:20:00,110.71,110.75,110.71,110.74,27400.0,84.3022,84.3326,84.3022,84.325,27400.0
2015-01-08 10:25:00,110.74,110.75,110.73,110.75,6800.0,84.325,84.3326,84.3174,84.3326,6800.0
2015-01-08 10:30:00,110.75,110.77,110.74,110.75,43500.0,84.3326,84.3479,84.325,84.3326,43500.0
2015-01-08 10:35:00,110.76,110.79,110.75,110.78,12400.0,84.3403,84.3631,84.3326,84.3555,12400.0
2015-01-08 10:40:00,110.77,110.78,110.77,110.78,12000.0,84.3479,84.3555,84.3479,84.3555,12000.0
2015-01-08 10:45:00,110.78,110.78,110.77,110.78,10400.0,84.3555,84.3555,84.3479,84.3555,10400.0
2015-01-08 10:50:00,110.78,110.78,110.77,110.78,10900.0,84.3555,84.3555,84.3479,84.3555,10900.0
2015-01-08 10:55:00,110.78,110.78,110.71,110.71,4100.0,84.3555,84.3555,84.3022,84.3022,4100.0
2015-01-08 11:00:00,110.7,110.71,110.68,110.68,56500.0,84.2946,84.3022,84.2793,84.2793,56500.0
2015-01-08 11:05:00,110.68,110.69,110.67,110.67,29900.0,84.2793,84.287,84.2717,84.2717,29900.0
2015-01-08 11:10:00,110.67,110.72,110.66,110.72,81400.0,84.2717,84.3098,84.2641,84.3098,81400.0
2015-01-08 11:15:00,110.7,110.71,110.7,110.71,4800.0,84.2946,84.3022,84.2946,84.3022,4800.0
2015-01-08 11:20:00,110.71,110.72,110.7,110.7,16100.0,84.3022,84.3098,84.2946,84.2946,16100.0
2015-01-08 11:25:00,110.71,110.73,110.7,110.7,16600.0,84.3022,84.3174,84.2946,84.2946,16600.0
2015-01-08 11:30:00,110.7,110.72,110.69,110.7,32100.0,84.2946,84.3098,84.287,84.2946,32100.0
2015-01-08 11:35:00,110.72,110.72,110.7,110.7,3300.0,84.3098,84.3098,84.2946,84.2946,3300.0
2015-01-08 11:40:00,110.69,110.7,110.69,110.7,2000.0,84.287,84.2946,84.287,84.2946,2000.0
2015-01-08 11:45:00,110.69,110.7,110.67,110.68,19000.0,84.287,84.2946,84.2717,84.2793,19000.0
2015-01-08 11:50:00,110.69,110.7,110.68,110.7,17900.0,84.287,84.2946,84.2793,84.2946,17900.0
2015-01-08 11:55:00,110.7,110.73,110.7,110.72,35100.0,84.2946,84.3174,84.2946,84.3098,35100.0
2015-01-08 12:00:00,110.72,110.73,110.69,110.7,3400.0,84.3098,84.3174,84.287,84.2946,3400.0
2015-01-08 12:05:00,110.7,110.71,110.69,110.7,8900.0,84.2946,84.3022,84.287,84.2946,8900.0
2015-01-08 12:10:00,110.7,110.72,110.7,110.72,4100.0,84.2946,84.3098,84.2946,84.3098,4100.0
2015-01-08 12:15:00,110.71,110.72,110.71,110.72,7100.0,84.3022,84.3098,84.3022,84.3098,7100.0
2015-01-08 12:20:00,110.73,110.74,110.72,110.73,45700.0,84.3174,84.325,84.3098,84.3174,45700.0
2015-01-08 12:25:00,110.72,110.73,110.71,110.71,3200.0,84.3098,84.3174,84.3022,84.3022,3200.0
2015-01-08 12:30:00,110.71,110.75,110.7,110.75,8900.0,84.3022,84.3326,84.2946,84.3326,8900.0
2015-01-08 12:35:00,110.75,110.75,110.74,110.75,6300.0,84.3326,84.3326,84.325,84.3326,6300.0
2015-01-08 12:40:00,110.74,110.75,110.72,110.73,8000.0,84.325,84.3326,84.3098,84.3174,8000.0
2015-01-08 12:45:00,110.73,110.76,110.73,110.76,29600.0,84.3174,84.3403,84.3174,84.3403,29600.0
2015-01-08 12:50:00,110.76,110.76,110.75,110.76,3500.0,84.3403,84.3403,84.3326,84.3403,3500.0
2015-01-08 12:55:00,110.75,110.76,110.75,110.76,4900.0,84.3326,84.3403,84.3326,84.3403,4900.0
2015-01-08 13:00:00,110.76,110.76,110.75,110.75,7800.0,84.3403,84.3403,84.3326,84.3326,7800.0
2015-01-08 13:05:00,110.76,110.76,110.69,110.69,48600.0,84.3403,84.3403,84.287,84.287,48600.0
2015-01-08 13:10:00,110.69,110.7,110.67,110.68,32700.0,84.287,84.2946,84.2717,84.2793,32700.0
2015-01-08 13:15:00,110.68,110.69,110.65,110.66,60400.0,84.2793,84.287,84.2565,84.2641,60400.0
2015-01-08 13:20:00,110.65,110.66,110.63,110.63,46900.0,84.2565,84.2641,84.2413,84.2413,46900.0
2015-01-08 13:25:00,110.63,110.66,110.63,110.66,37700.0,84.2413,84.2641,84.2413,84.2641,37700.0
2015-01-08 13:30:00,110.66,110.66,110.65,110.66,6700.0,84.2641,84.2641,84.2565,84.2641,6700.0
2015-01-08 13:35:00,110.66,110.67,110.64,110.67,81300.0,84.2641,84.2717,84.2489,84.2717,81300.0
2015-01-08 13:40:00,110.67,110.67,110.66,110.66,10100.0,84.2717,84.2717,84.2641,84.2641,10100.0
2015-01-08 13:45:00,110.67,110.69,110.66,110.68,2100.0,84.2717,84.287,84.2641,84.2793,2100.0
2015-01-08 13:50:00,110.69,110.7,110.68,110.7,23600.0,84.287,84.2946,84.2793,84.2946,23600.0
2015-01-08 13:55:00,110.7,110.71,110.69,110.71,1400.0,84.2946,84.3022,84.287,84.3022,1400.0
2015-01-08 14:00:00,110.71,110.73,110.7,110.72,32800.0,84.3022,84.3174,84.2946,84.3098,32800.0
2015-01-08 14:05:00,110.73,110.73,110.71,110.71,6300.0,84.3174,84.3174,84.3022,84.3022,6300.0
2015-01-08 14:10:00,110.72,110.73,110.71,110.73,13200.0,84.3098,84.3174,84.3022,84.3174,13200.0
2015-01-08 14:15:00,110.71,110.73,110.7,110.73,23000.0,84.3022,84.3174,84.2946,84.3174,23000.0
2015-01-08 14:20:00,110.72,110.73,110.72,110.72,17600.0,84.3098,84.3174,84.3098,84.3098,17600.0
2015-01-08 14:25:00,110.73,110.75,110.72,110.74,52600.0,84.3174,84.3326,84.3098,84.325,52600.0
2015-01-08 14:30:00,110.75,110.75,110.72,110.72,10300.0,84.3326,84.3326,84.3098,84.3098,10300.0
2015-01-08 14:35:00,110.73,110.73,110.72,110.73,8800.0,84.3174,84.3174,84.3098,84.3174,8800.0
2015-01-08 14:40:00,110.72,110.73,110.72,110.73,11500.0,84.3098,84.3174,84.3098,84.3174,11500.0
2015-01-08 14:45:00,110.73,110.73,110.72,110.73,2100.0,84.3174,84.3174,84.3098,84.3174,2100.0
2015-01-08 14:50:00,110.73,110.75,110.73,110.73,15700.0,84.3174,84.3326,84.3174,84.3174,15700.0
2015-01-08 14:55:00,110.74,110.75,110.73,110.75,31400.0,84.325,84.3326,84.3174,84.3326,31400.0
2015-01-08 15:00:00,110.76,110.76,110.75,110.76,8900.0,84.3403,84.3403,84.3326,84.3403,8900.0
2015-01-08 15:05:00,110.76,110.76,110.75,110.76,2800.0,84.3403,84.3403,84.3326,84.3403,2800.0
2015-01-08 15:10:00,110.76,110.76,110.74,110.75,15400.0,84.3403,84.3403,84.325,84.3326,15400.0
2015-01-08 15:15:00,110.74,110.76,110.74,110.76,131400.0,84.325,84.3403,84.325,84.3403,131400.0
2015-01-08 15:20:00,110.75,110.76,110.74,110.75,40400.0,84.3326,84.3403,84.325,84.3326,40400.0
2015-01-08 15:25:00,110.75,110.75,110.73,110.74,35800.0,84.3326,84.3326,84.3174,84.325,35800.0
2015-01-08 15:30:00,110.73,110.74,110.73,110.74,29900.0,84.3174,84.325,84.3174,84.325,29900.0
2015-01-08 15:35:00,110.74,110.75,110.73,110.74,24900.0,84.325,84.3326,84.3174,84.325,24900.0
2015-01-08 15:40:00,110.73,110.75,110.73,110.74,18000.0,84.3174,84.3326,84.3174,84.325,18000.0
2015-01-08 15:45:00,110.74,110.76,110.74,110.76,30400.0,84.325,84.3403,84.325,84.3403,30400.0
2015-01-08 15:50:00,110.76,110.76,110.75,110.76,24500.0,84.3403,84.3403,84.3326,84.3403,24500.0
2015-01-08 15:55:00,110.76,110.76,110.73,110.74,62600.0,84.3403,84.3403,84.3174,84.325,62600.0
2015-01-09 09:30:00,110.89,110.89,110.73,110.77,63700.0,84.4392,84.4392,84.3174,84.3479,63700.0
2015-01-09 09:35:00,110.77,110.81,110.77,110.79,13200.0,84.3479,84.3783,84.3479,84.3631,13200.0
2015-01-09 09:40:00,110.79,110.8,110.78,110.78,3700.0,84.3631,84.3707,84.3555,84.3555,3700.0
2015-01-09 09:45:00,110.78,110.79,110.76,110.79,5500.0,84.3555,84.3631,84.3403,84.3631,5500.0
2015-01-09 09:50:00,110.81,110.81,110.74,110.74,26400.0,84.3783,84.3783,84.325,84.325,26400.0
2015-01-09 09:55:00,110.73,110.78,110.73,110.77,5300.0,84.3174,84.3555,84.3174,84.3479,5300.0
2015-01-09 10:00:00,110.77,110.81,110.76,110.78,7700.0,84.3479,84.3783,84.3403,84.3555,7700.0
2015-01-09 10:05:00,110.8,110.85,110.79,110.81,10200.0,84.3707,84.4088,84.3631,84.3783,10200.0
2015-01-09 10:10:00,110.8,110.82,110.77,110.8,13000.0,84.3707,84.3859,84.3479,84.3707,13000.0
2015-01-09 10:15:00,110.8,110.81,110.79,110.8,6800.0,84.3707,84.3783,84.3631,84.3707,6800.0
2015-01-09 10:20:00,110.81,110.85,110.8,110.83,13800.0,84.3783,84.4088,84.3707,84.3936,13800.0
2015-01-09 10:25:00,110.83,110.86,110.83,110.83,33200.0,84.3936,84.4164,84.3936,84.3936,33200.0
2015-01-09 10:30:00,110.84,110.9,110.83,110.9,7000.0,84.4012,84.4469,84.3936,84.4469,7000.0
2015-01-09 10:35:00,110.91,110.96,110.89,110.94,11900.0,84.4545,84.4925,84.4392,84.4773,11900.0
2015-01-09 10:40:00,110.95,111.01,110.94,110.95,10100.0,84.4849,84.5306,84.4773,84.4849,10100.0
2015-01-09 10:45:00,110.95,110.99,110.94,110.98,8500.0,84.4849,84.5154,84.4773,84.5078,8500.0
2015-01-09 10:50:00,110.98,110.99,110.93,110.94,7500.0,84.5078,84.5154,84.4697,84.4773,7500.0
2015-01-09 10:55:00,110.94,110.96,110.93,110.96,7700.0,84.4773,84.4925,84.4697,84.4925,7700.0
2015-01-09 11:00:00,110.96,111.05,110.96,111.05,41700.0,84.4925,84.5611,84.4925,84.5611,41700.0
2015-01-09 11:05:00,111.01,111.05,111.0,111.04,41500.0,84.5306,84.5611,84.523,84.5535,41500.0
2015-01-09 11:10:00,111.04,111.1,111.02,111.09,17300.0,84.5535,84.5992,84.5382,84.5915,17300.0
2015-01-09 11:15:00,111.1,111.12,111.07,111.1,23600.0,84.5992,84.6144,84.5763,84.5992,23600.0
2015-01-09 11:20:00,111.1,111.12,111.08,111.09,18100.0,84.5992,84.6144,84.5839,84.5915,18100.0
2015-01-09 11:25:00,111.09,111.11,111.09,111.09,17600.0,84.5915,84.6068,84.5915,84.5915,17600.0
2015-01-09 11:30:00,111.1,111.14,111.09,111.09,24000.0,84.5992,84.6296,84.5915,84.5915,24000.0
2015-01-09 11:35:00,111.08,111.09,111.05,111.06,3700.0,84.5839,84.5915,84.5611,84.5687,3700.0
2015-01-09 11:40:00,111.05,111.07,111.05,111.06,8100.0,84.5611,84.5763,84.5611,84.5687,8100.0
2015-01-09 11:45:00,111.05,111.06,111.0,111.03,9300.0,84.5611,84.5687,84.523,84.5459,9300.0
2015-01-09 11:50:00,111.03,111.05,111.02,111.05,9800.0,84.5459,84.5611,84.5382,84.5611,9800.0
2015-01-09 11:55:00,111.05,111.08,111.02,111.02,33200.0,84.5611,84.5839,84.5382,84.5382,33200.0
2015-01-09 12:00:00,111.02,111.03,111.01,111.02,16500.0,84.5382,84.5459,84.5306,84.5382,16500.0
2015-01-09 12:05:00,111.03,111.05,111.02,111.02,7200.0,84.5459,84.5611,84.5382,84.5382,7200.0
2015-01-09 12:10:00,111.02,111.04,111.01,111.03,11200.0,84.5382,84.5535,84.5306,84.5459,11200.0
2015-01-09 12:15:00,111.02,111.05,111.02,111.02,8000.0,84.5382,84.5611,84.5382,84.5382,8000.0
2015-01-09 12:20:00,111.03,111.05,111.01,111.04,34200.0,84.5459,84.5611,84.5306,84.5535,34200.0
2015-01-09 12:25:00,111.04,111.05,111.03,111.04,27800.0,84.5535,84.5611,84.5459,84.5535,27800.0
2015-01-09 12:30:00,111.04,111.09,111.03,111.08,20800.0,84.5535,84.5915,84.5459,84.5839,20800.0
2015-01-09 12:35:00,111.06,111.07,111.03,111.04,11600.0,84.5687,84.5763,84.5459,84.5535,11600.0
2015-01-09 12:40:00,111.03,111.03,111.0,111.0,3300.0,84.5459,84.5459,84.523,84.523,3300.0
2015-01-09 12:45:00,111.01,111.03,110.99,111.03,5400.0,84.5306,84.5459,84.5154,84.5459,5400.0
2015-01-09 12:50:00,111.01,111.04,111.01,111.03,3900.0,84.5306,84.5535,84.5306,84.5459,3900.0
2015-01-09 12:55:00,111.02,111.03,111.01,111.02,8100.0,84.5382,84.5459,84.5306,84.5382,8100.0
2015-01-09 13:00:00,111.02,111.04,111.02,111.02,12800.0,84.5382,84.5535,84.5382,84.5382,12800.0
2015-01-09 13:05:00,111.02,111.03,111.01,111.02,6800.0,84.5382,84.5459,84.5306,84.5382,6800.0
2015-01-09 13:10:00,111.02,111.03,110.99,111.0,14000.0,84.5382,84.5459,84.5154,84.523,14000.0
2015-01-09 13:15:00,111.0,111.0,110.99,110.99,4700.0,84.523,84.523,84.5154,84.5154,4700.0
2015-01-09 13:20:00,110.99,111.0,110.98,111.0,11400.0,84.5154,84.523,84.5078,84.523,11400.0
2015-01-09 13:25:00,111.0,111.0,110.98,110.99,15500.0,84.523,84.523,84.5078,84.5154,15500.0
2015-01-09 13:30:00,110.99,111.01,110.98,111.01,5100.0,84.5154,84.5306,84.5078,84.5306,5100.0
2015-01-09 13:35:00,111.0,111.0,110.99,110.99,12600.0,84.523,84.523,84.5154,84.5154,12600.0
2015-01-09 13:40:00,110.99,111.02,110.99,111.0,11100.0,84.5154,84.5382,84.5154,84.523,11100.0
2015-01-09 13:45:00,111.0,111.0,110.97,110.97,23100.0,84.523,84.523,84.5002,84.5002,23100.0
2015-01-09 13:50:00,110.98,110.98,110.96,110.97,4400.0,84.5078,84.5078,84.4925,84.5002,4400.0
2015-01-09 13:55:00,110.96,111.03,110.96,111.01,12300.0,84.4925,84.5459,84.4925,84.5306,12300.0
2015-01-09 14:00:00,111.01,111.02,111.0,111.01,5100.0,84.5306,84.5382,84.523,84.5306,5100.0
2015-01-09 14:05:00,111.01,111.01,110.96,110.99,49200.0,84.5306,84.5306,84.4925,84.5154,49200.0
2015-01-09 14:10:00,110.98,110.98,110.96,110.97,4200.0,84.5078,84.5078,84.4925,84.5002,4200.0
2015-01-09 14:15:00,110.96,110.97,110.95,110.95,2800.0,84.4925,84.5002,84.4849,84.4849,2800.0
2015-01-09 14:20:00,110.96,110.98,110.95,110.97,18500.0,84.4925,84.5078,84.4849,84.5002,18500.0
2015-01-09 14:25:00,110.97,110.98,110.95,110.97,6800.0,84.5002,84.5078,84.4849,84.5002,6800.0
2015-01-09 14:30:00,110.98,111.01,110.97,110.98,11400.0,84.5078,84.5306,84.5002,84.5078,11400.0
2015-01-09 14:35:00,110.98,111.0,110.98,110.98,19000.0,84.5078,84.523,84.5078,84.5078,19000.0
2015-01-09 14:40:00,110.98,110.99,110.97,110.97,7000.0,84.5078,84.5154,84.5002,84.5002,7000.0
2015-01-09 14:45:00,110.98,111.02,110.97,111.0,15000.0,84.5078,84.5382,84.5002,84.523,15000.0
2015-01-09 14:50:00,111.0,111.0,110.98,110.98,14100.0,84.523,84.523,84.5078,84.5078,14100.0
2015-01-09 14:55:00,110.99,111.0,110.96,110.96,11300.0,84.5154,84.523,84.4925,84.4925,11300.0
2015-01-09 15:00:00,110.96,110.97,110.94,110.94,1500.0,84.4925,84.5002,84.4773,84.4773,1500.0
2015-01-09 15:05:00,110.94,110.95,110.93,110.95,10900.0,84.4773,84.4849,84.4697,84.4849,10900.0
2015-01-09 15:10:00,110.94,110.95,110.94,110.94,8000.0,84.4773,84.4849,84.4773,84.4773,8000.0
2015-01-09 15:15:00,110.94,110.97,110.94,110.96,11500.0,84.4773,84.5002,84.4773,84.4925,11500.0
2015-01-09 15:20:00,110.97,110.97,110.96,110.97,2900.0,84.5002,84.5002,84.4925,84.5002,2900.0
2015-01-09 15:25:00,110.97,110.99,110.95,110.98,24700.0,84.5002,84.5154,84.4849,84.5078,24700.0
2015-01-09 15:30:00,110.98,110.99,110.97,110.98,15900.0,84.5078,84.5154,84.5002,84.5078,15900.0
2015-01-09 15:35:00,110.99,110.99,110.98,110.99,6700.0,84.5154,84.5154,84.5078,84.5154,6700.0
2015-01-09 15:40:00,110.98,110.99,110.98,110.99,12600.0,84.5078,84.5154,84.5078,84.5154,12600.0
2015-01-09 15:45:00,110.98,110.99,110.96,110.96,29300.0,84.5078,84.5154,84.4925,84.4925,29300.0
2015-01-09 15:50:00,110.96,110.99,110.96,110.99,29600.0,84.4925,84.5154,84.4925,84.5154,29600.0
2015-01-09 15:55:00,110.98,111.03,110.98,111.03,56200.0,84.5078,84.5459,84.5078,84.5459,56200.0
2015-01-12 09:30:00,111.16,111.16,111.08,111.12,237300.0,84.6448,84.6448,84.5839,84.6144,237300.0
2015-01-12 09:35:00,111.15,111.18,111.15,111.18,37000.0,84.6372,84.6601,84.6372,84.6601,37000.0
2015-01-12 09:40:00,111.18,111.2,111.16,111.16,8900.0,84.6601,84.6753,84.6448,84.6448,8900.0
2015-01-12 09:45:00,111.15,111.21,111.15,111.2,6000.0,84.6372,84.6829,84.6372,84.6753,6000.0
2015-01-12 09:50:00,111.21,111.21,111.16,111.17,8500.0,84.6829,84.6829,84.6448,84.6525,8500.0
2015-01-12 09:55:00,111.18,111.25,111.17,111.22,16800.0,84.6601,84.7134,84.6525,84.6905,16800.0
2015-01-12 10:00:00,111.21,111.26,111.21,111.21,9100.0,84.6829,84.721,84.6829,84.6829,9100.0
2015-01-12 10:05:00,111.22,111.22,111.2,111.21,6200.0,84.6905,84.6905,84.6753,84.6829,6200.0
2015-01-12 10:10:00,111.2,111.22,111.18,111.19,8800.0,84.6753,84.6905,84.6601,84.6677,8800.0
2015-01-12 10:15:00,111.19,111.19,111.16,111.16,5000.0,84.6677,84.6677,84.6448,84.6448,5000.0
2015-01-12 10:20:00,111.15,111.18,111.14,111.17,6900.0,84.6372,84.6601,84.6296,84.6525,6900.0
2015-01-12 10:25:00,111.18,111.2,111.15,111.2,4500.0,84.6601,84.6753,84.6372,84.6753,4500.0
2015-01-12 10:30:00,111.2,111.22,111.19,111.21,9000.0,84.6753,84.6905,84.6677,84.6829,9000.0
2015-01-12 10:35:00,111.22,111.22,111.16,111.16,5700.0,84.6905,84.6905,84.6448,84.6448,5700.0
2015-01-12 10:40:00,111.17,111.17,111.09,111.11,111900.0,84.6525,84.6525,84.5915,84.6068,111900.0
2015-01-12 10:45:00,111.11,111.18,111.1,111.18,39300.0,84.6068,84.6601,84.5992,84.6601,39300.0
2015-01-12 10:50:00,111.17,111.2,111.16,111.17,98100.0,84.6525,84.6753,84.6448,84.6525,98100.0
2015-01-12 10:55:00,111.16,111.16,111.11,111.12,10200.0,84.6448,84.6448,84.6068,84.6144,10200.0
2015-01-12 11:00:00,111.11,111.11,111.09,111.1,4500.0,84.6068,84.6068,84.5915,84.5992,4500.0
2015-01-12 11:05:00,111.09,111.11,111.09,111.11,10400.0,84.5915,84.6068,84.5915,84.6068,10400.0
2015-01-12 11:10:00,111.12,111.13,111.1,111.13,7200.0,84.6144,84.622,84.5992,84.622,7200.0
2015-01-12 11:15:00,111.13,111.17,111.12,111.17,23100.0,84.622,84.6525,84.6144,84.6525,23100.0
2015-01-12 11:20:00,111.17,111.17,111.11,111.12,24700.0,84.6525,84.6525,84.6068,84.6144,24700.0
2015-01-12 11:25:00,111.11,111.15,111.11,111.15,15100.0,84.6068,84.6372,84.6068,84.6372,15100.0
2015-01-12 11:30:00,111.15,111.15,111.1,111.13,12100.0,84.6372,84.6372,84.5992,84.622,12100.0
2015-01-12 11:35:00,111.14,111.14,111.1,111.1,12200.0,84.6296,84.6296,84.5992,84.5992,12200.0
2015-01-12 11:40:00,111.11,111.17,111.11,111.17,4200.0,84.6068,84.6525,84.6068,84.6525,4200.0
2015-01-12 11:45:00,111.16,111.16,111.14,111.14,21400.0,84.6448,84.6448,84.6296,84.6296,21400.0
2015-01-12 11:50:00,111.14,111.16,111.13,111.14,19200.0,84.6296,84.6448,84.622,84.6296,19200.0
2015-01-12 11:55:00,111.14,111.15,111.13,111.14,20800.0,84.6296,84.6372,84.622,84.6296,20800.0
2015-01-12 12:00:00,111.14,111.14,111.12,111.13,11900.0,84.6296,84.6296,84.6144,84.622,11900.0
2015-01-12 12:05:00,111.13,111.14,111.12,111.13,12700.0,84.622,84.6296,84.6144,84.622,12700.0
2015-01-12 12:10:00,111.14,111.16,111.12,111.15,55000.0,84.6296,84.6448,84.6144,84.6372,55000.0
2015-01-12 12:15:00,111.15,111.15,111.14,111.14,9400.0,84.6372,84.6372,84.6296,84.6296,9400.0
2015-01-12 12:20:00,111.13,111.15,111.12,111.12,6300.0,84.622,84.6372,84.6144,84.6144,6300.0
2015-01-12 12:25:00,111.12,111.14,111.12,111.14,3500.0,84.6144,84.6296,84.6144,84.6296,3500.0
2015-01-12 12:30:00,111.13,111.13,111.11,111.13,16900.0,84.622,84.622,84.6068,84.622,16900.0
2015-01-12 12:35:00,111.12,111.12,111.11,111.12,2000.0,84.6144,84.6144,84.6068,84.6144,2000.0
2015-01-12 12:40:00,111.12,111.13,111.11,111.12,25200.0,84.6144,84.622,84.6068,84.6144,25200.0
2015-01-12 12:45:00,111.12,111.13,111.11,111.13,18900.0,84.6144,84.622,84.6068,84.622,18900.0
2015-01-12 12:50:00,111.13,111.13,111.09,111.1,10000.0,84.622,84.622,84.5915,84.5992,10000.0
2015-01-12 12:55:00,111.09,111.1,111.09,111.09,8000.0,84.5915,84.5992,84.5915,84.5915,8000.0
2015-01-12 13:00:00,111.09,111.12,111.09,111.1,12500.0,84.5915,84.6144,84.5915,84.5992,12500.0
2015-01-12 13:05:00,111.11,111.15,111.11,111.15,4900.0,84.6068,84.6372,84.6068,84.6372,4900.0
2015-01-12 13:10:00,111.14,111.16,111.14,111.15,39900.0,84.6296,84.6448,84.6296,84.6372,39900.0
2015-01-12 13:15:00,111.15,111.18,111.15,111.17,12100.0,84.6372,84.6601,84.6372,84.6525,12100.0
2015-01-12 13:20:00,111.17,111.21,111.17,111.21,11000.0,84.6525,84.6829,84.6525,84.6829,11000.0
2015-01-12 13:25:00,111.2,111.21,111.17,111.19,12000.0,84.6753,84.6829,84.6525,84.6677,12000.0
2015-01-12 13:30:00,111.2,111.2,111.17,111.18,68200.0,84.6753,84.6753,84.6525,84.6601,68200.0
2015-01-12 13:35:00,111.17,111.19,111.16,111.18,23000.0,84.6525,84.6677,84.6448,84.6601,23000.0
2015-01-12 13:40:00,111.18,111.18,111.15,111.16,23500.0,84.6601,84.6601,84.6372,84.6448,23500.0
2015-01-12 13:45:00,111.15,111.17,111.15,111.16,10300.0,84.6372,84.6525,84.6372,84.6448,10300.0
2015-01-12 13:50:00,111.16,111.17,111.14,111.16,33800.0,84.6448,84.6525,84.6296,84.6448,33800.0
2015-01-12 13:55:00,111.16,111.17,111.16,111.17,36400.0,84.6448,84.6525,84.6448,84.6525,36400.0
2015-01-12 14:00:00,111.16,111.17,111.16,111.16,33700.0,84.6448,84.6525,84.6448,84.6448,33700.0
2015-01-12 14:05:00,111.17,111.17,111.15,111.15,37400.0,84.6525,84.6525,84.6372,84.6372,37400.0
2015-01-12 14:10:00,111.16,111.17,111.14,111.17,18000.0,84.6448,84.6525,84.6296,84.6525,18000.0
2015-01-12 14:15:00,111.16,111.17,111.15,111.16,39000.0,84.6448,84.6525,84.6372,84.6448,39000.0
2015-01-12 14:20:00,111.16,111.16,111.15,111.16,18100.0,84.6448,84.6448,84.6372,84.6448,18100.0
2015-01-12 14:25:00,111.15,111.17,111.15,111.17,22200.0,84.6372,84.6525,84.6372,84.6525,22200.0
2015-01-12 14:30:00,111.16,111.17,111.16,111.17,4100.0,84.6448,84.6525,84.6448,84.6525,4100.0
2015-01-12 14:35:00,111.17,111.17,111.16,111.17,42400.0,84.6525,84.6525,84.6448,84.6525,42400.0
2015-01-12 14:40:00,111.17,111.17,111.16,111.17,42700.0,84.6525,84.6525,84.6448,84.6525,42700.0
2015-01-12 14:45:00,111.17,111.19,111.16,111.18,29800.0,84.6525,84.6677,84.6448,84.6601,29800.0
2015-01-12 14:50:00,111.18,111.19,111.17,111.19,14400.0,84.6601,84.6677,84.6525,84.6677,14400.0
2015-01-12 14:55:00,111.18,111.18,111.15,111.15,32500.0,84.6601,84.6601,84.6372,84.6372,32500.0
2015-01-12 15:00:00,111.15,111.16,111.14,111.16,32400.0,84.6372,84.6448,84.6296,84.6448,32400.0
2015-01-12 15:05:00,111.16,111.17,111.14,111.15,29700.0,84.6448,84.6525,84.6296,84.6372,29700.0
2015-01-12 15:10:00,111.16,111.17,111.14,111.16,86400.0,84.6448,84.6525,84.6296,84.6448,86400.0
2015-01-12 15:15:00,111.16,111.16,111.12,111.13,36100.0,84.6448,84.6448,84.6144,84.622,36100.0
2015-01-12 15:20:00,111.13,111.15,111.13,111.15,17000.0,84.622,84.6372,84.622,84.6372,17000.0
2015-01-12 15:25:00,111.15,111.15,111.14,111.15,17400.0,84.6372,84.6372,84.6296,84.6372,17400.0
2015-01-12 15:30:00,111.14,111.15,111.12,111.13,28700.0,84.6296,84.6372,84.6144,84.622,28700.0
2015-01-12 15:35:00,111.13,111.16,111.13,111.16,53900.0,84.622,84.6448,84.622,84.6448,53900.0
2015-01-12 15:40:00,111.16,111.16,111.12,111.14,20000.0,84.6448,84.6448,84.6144,84.6296,20000.0
2015-01-12 15:45:00,111.14,111.14,111.12,111.14,38000.0,84.6296,84.6296,84.6144,84.6296,38000.0
2015-01-12 15:50:00,111.13,111.14,111.12,111.14,19900.0,84.622,84.6296,84.6144,84.6296,19900.0
2015-01-12 15:55:00,111.14,111.16,111.12,111.13,48300.0,84.6296,84.6448,84.6144,84.622,48300.0
2015-01-13 09:30:00,111.15,111.15,111.07,111.11,26500.0,84.6372,84.6372,84.5763,84.6068,26500.0
2015-01-13 09:35:00,111.11,111.11,111.04,111.05,100400.0,84.6068,84.6068,84.5535,84.5611,100400.0
2015-01-13 09:40:00,111.05,111.08,111.04,111.07,24900.0,84.5611,84.5839,84.5535,84.5763,24900.0
2015-01-13 09:45:00,111.07,111.07,111.03,111.05,128300.0,84.5763,84.5763,84.5459,84.5611,128300.0
2015-01-13 09:50:00,111.04,111.06,111.03,111.06,56900.0,84.5535,84.5687,84.5459,84.5687,56900.0
2015-01-13 09:55:00,111.06,111.07,111.06,111.07,94400.0,84.5687,84.5763,84.5687,84.5763,94400.0
2015-01-13 10:00:00,111.06,111.07,111.05,111.06,44400.0,84.5687,84.5763,84.5611,84.5687,44400.0
2015-01-13 10:05:00,111.06,111.07,111.04,111.06,18800.0,84.5687,84.5763,84.5535,84.5687,18800.0
2015-01-13 10:10:00,111.07,111.07,111.06,111.07,7900.0,84.5763,84.5763,84.5687,84.5763,7900.0
2015-01-13 10:15:00,111.07,111.07,111.06,111.06,146600.0,84.5763,84.5763,84.5687,84.5687,146600.0
2015-01-13 10:20:00,111.06,111.06,111.05,111.05,17900.0,84.5687,84.5687,84.5611,84.5611,17900.0
2015-01-13 10:25:00,111.06,111.09,111.05,111.08,100200.0,84.5687,84.5915,84.5611,84.5839,100200.0
2015-01-13 10:30:00,111.09,111.1,111.08,111.09,30900.0,84.5915,84.5992,84.5839,84.5915,30900.0
2015-01-13 10:35:00,111.08,111.09,111.07,111.07,72900.0,84.5839,84.5915,84.5763,84.5763,72900.0
2015-01-13 10:40:00,111.08,111.09,111.07,111.08,12600.0,84.5839,84.5915,84.5763,84.5839,12600.0
2015-01-13 10:45:00,111.08,111.09,111.07,111.08,20800.0,84.5839,84.5915,84.5763,84.5839,20800.0
2015-01-13 10:50:00,111.07,111.09,111.07,111.09,33000.0,84.5763,84.5915,84.5763,84.5915,33000.0
2015-01-13 10:55:00,111.09,111.09,111.07,111.08,16000.0,84.5915,84.5915,84.5763,84.5839,16000.0
2015-01-13 11:00:00,111.08,111.08,111.07,111.07,4900.0,84.5839,84.5839,84.5763,84.5763,4900.0
2015-01-13 11:05:00,111.08,111.08,111.06,111.06,16700.0,84.5839,84.5839,84.5687,84.5687,16700.0
2015-01-13 11:10:00,111.06,111.08,111.06,111.08,50500.0,84.5687,84.5839,84.5687,84.5839,50500.0
2015-01-13 11:15:00,111.07,111.09,111.07,111.09,32900.0,84.5763,84.5915,84.5763,84.5915,32900.0
2015-01-13 11:20:00,111.08,111.11,111.08,111.1,50100.0,84.5839,84.6068,84.5839,84.5992,50100.0
2015-01-13 11:25:00,111.1,111.1,111.09,111.09,12100.0,84.5992,84.5992,84.5915,84.5915,12100.0
2015-01-13 11:30:00,111.09,111.1,111.09,111.1,3700.0,84.5915,84.5992,84.5915,84.5992,3700.0
2015-01-13 11:35:00,111.1,111.1,111.08,111.08,98200.0,84.5992,84.5992,84.5839,84.5839,98200.0
2015-01-13 11:40:00,111.09,111.1,111.09,111.1,20000.0,84.5915,84.5992,84.5915,84.5992,20000.0
2015-01-13 11:45:00,111.09,111.1,111.06,111.07,45100.0,84.5915,84.5992,84.5687,84.5763,45100.0
2015-01-13 11:50:00,111.08,111.1,111.07,111.09,2300.0,84.5839,84.5992,84.5763,84.5915,2300.0
2015-01-13 11:55:00,111.1,111.12,111.07,111.1,88300.0,84.5992,84.6144,84.5763,84.5992,88300.0
2015-01-13 12:00:00,111.11,111.12,111.1,111.11,22900.0,84.6068,84.6144,84.5992,84.6068,22900.0
2015-01-13 12:05:00,111.11,111.14,111.11,111.14,14200.0,84.6068,84.6296,84.6068,84.6296,14200.0
2015-01-13 12:10:00,111.14,111.15,111.13,111.15,19200.0,84.6296,84.6372,84.622,84.6372,19200.0
2015-01-13 12:15:00,111.15,111.15,111.14,111.15,22500.0,84.6372,84.6372,84.6296,84.6372,22500.0
2015-01-13 12:20:00,111.14,111.17,111.13,111.17,32000.0,84.6296,84.6525,84.622,84.6525,32000.0
2015-01-13 12:25:00,111.17,111.17,111.16,111.16,4800.0,84.6525,84.6525,84.6448,84.6448,4800.0
2015-01-13 12:30:00,111.17,111.17,111.16,111.16,9800.0,84.6525,84.6525,84.6448,84.6448,9800.0
2015-01-13 12:35:00,111.17,111.17,111.16,111.17,38800.0,84.6525,84.6525,84.6448,84.6525,38800.0
2015-01-13 12:40:00,111.17,111.17,111.16,111.17,7400.0,84.6525,84.6525,84.6448,84.6525,7400.0
2015-01-13 12:45:00,111.17,111.17,111.15,111.16,9900.0,84.6525,84.6525,84.6372,84.6448,9900.0
2015-01-13 12:50:00,111.16,111.17,111.14,111.14,7100.0,84.6448,84.6525,84.6296,84.6296,7100.0
2015-01-13 12:55:00,111.15,111.17,111.14,111.17,4600.0,84.6372,84.6525,84.6296,84.6525,4600.0
2015-01-13 13:00:00,111.18,111.18,111.09,111.1,38500.0,84.6601,84.6601,84.5915,84.5992,38500.0
2015-01-13 13:05:00,111.11,111.13,111.1,111.12,60900.0,84.6068,84.622,84.5992,84.6144,60900.0
2015-01-13 13:10:00,111.12,111.14,111.1,111.1,53100.0,84.6144,84.6296,84.5992,84.5992,53100.0
2015-01-13 13:15:00,111.1,111.11,111.1,111.1,56600.0,84.5992,84.6068,84.5992,84.5992,56600.0
2015-01-13 13:20:00,111.1,111.15,111.1,111.13,28700.0,84.5992,84.6372,84.5992,84.622,28700.0
2015-01-13 13:25:00,111.13,111.2,111.13,111.2,29800.0,84.622,84.6753,84.622,84.6753,29800.0
2015-01-13 13:30:00,111.21,111.22,111.19,111.2,7000.0,84.6829,84.6905,84.6677,84.6753,7000.0
2015-01-13 13:35:00,111.2,111.23,111.19,111.23,14000.0,84.6753,84.6981,84.6677,84.6981,14000.0
2015-01-13 13:40:00,111.23,111.24,111.2,111.22,217700.0,84.6981,84.7058,84.6753,84.6905,217700.0
2015-01-13 13:45:00,111.22,111.24,111.21,111.24,61300.0,84.6905,84.7058,84.6829,84.7058,61300.0
2015-01-13 13:50:00,111.25,111.33,111.25,111.29,25400.0,84.7134,84.7743,84.7134,84.7438,25400.0
2015-01-13 13:55:00,111.29,111.3,111.26,111.27,20600.0,84.7438,84.7514,84.721,84.7286,20600.0
2015-01-13 14:00:00,111.27,111.29,111.26,111.28,12600.0,84.7286,84.7438,84.721,84.7362,12600.0
2015-01-13 14:05:00,111.28,111.31,111.28,111.3,5700.0,84.7362,84.7591,84.7362,84.7514,5700.0
2015-01-13 14:10:00,111.3,111.32,111.29,111.31,26200.0,84.7514,84.7667,84.7438,84.7591,26200.0
2015-01-13 14:15:00,111.31,111.32,111.28,111.29,7200.0,84.7591,84.7667,84.7362,84.7438,7200.0
2015-01-13 14:20:00,111.29,111.33,111.28,111.32,33000.0,84.7438,84.7743,84.7362,84.7667,33000.0
2015-01-13 14:25:00,111.32,111.32,111.27,111.27,3800.0,84.7667,84.7667,84.7286,84.7286,3800.0
2015-01-13 14:30:00,111.28,111.28,111.27,111.28,32200.0,84.7362,84.7362,84.7286,84.7362,32200.0
2015-01-13 14:35:00,111.28,111.29,111.24,111.24,13100.0,84.7362,84.7438,84.7058,84.7058,13100.0
2015-01-13 14:40:00,111.25,111.26,111.24,111.24,2900.0,84.7134,84.721,84.7058,84.7058,2900.0
2015-01-13 14:45:00,111.25,111.26,111.24,111.24,239600.0,84.7134,84.721,84.7058,84.7058,239600.0
2015-01-13 14:50:00,111.24,111.24,111.22,111.24,104100.0,84.7058,84.7058,84.6905,84.7058,104100.0
2015-01-13 14:55:00,111.23,111.25,111.23,111.25,45500.0,84.6981,84.7134,84.6981,84.7134,45500.0
2015-01-13 15:00:00,111.25,111.25,111.24,111.24,20300.0,84.7134,84.7134,84.7058,84.7058,20300.0
2015-01-13 15:05:00,111.24,111.25,111.23,111.24,118400.0,84.7058,84.7134,84.6981,84.7058,118400.0
2015-01-13 15:10:00,111.24,111.26,111.23,111.23,47200.0,84.7058,84.721,84.6981,84.6981,47200.0
2015-01-13 15:15:00,111.24,111.24,111.23,111.24,8000.0,84.7058,84.7058,84.6981,84.7058,8000.0
2015-01-13 15:20:00,111.24,111.24,111.22,111.23,28600.0,84.7058,84.7058,84.6905,84.6981,28600.0
2015-01-13 15:25:00,111.23,111.23,111.22,111.23,14500.0,84.6981,84.6981,84.6905,84.6981,14500.0
2015-01-13 15:30:00,111.23,111.23,111.17,111.18,106400.0,84.6981,84.6981,84.6525,84.6601,106400.0
2015-01-13 15:35:00,111.17,111.18,111.15,111.16,139700.0,84.6525,84.6601,84.6372,84.6448,139700.0
2015-01-13 15:40:00,111.16,111.17,111.15,111.16,26900.0,84.6448,84.6525,84.6372,84.6448,26900.0
2015-01-13 15:45:00,111.17,111.17,111.15,111.17,52400.0,84.6525,84.6525,84.6372,84.6525,52400.0
2015-01-13 15:50:00,111.16,111.17,111.13,111.14,84300.0,84.6448,84.6525,84.622,84.6296,84300.0
2015-01-13 15:55:00,111.14,111.17,111.13,111.15,152200.0,84.6296,84.6525,84.622,84.6372,152200.0
2015-01-14 09:30:00,111.64,111.65,111.52,111.55,75700.0,85.0103,85.018,84.919,84.9418,75700.0
2015-01-14 09:35:00,111.54,111.56,111.52,111.55,53700.0,84.9342,84.9494,84.919,84.9418,53700.0
2015-01-14 09:40:00,111.55,111.55,111.53,111.55,25800.0,84.9418,84.9418,84.9266,84.9418,25800.0
2015-01-14 09:45:00,111.54,111.56,111.53,111.53,16400.0,84.9342,84.9494,84.9266,84.9266,16400.0
2015-01-14 09:50:00,111.54,111.56,111.52,111.54,15200.0,84.9342,84.9494,84.919,84.9342,15200.0
2015-01-14 09:55:00,111.53,111.55,111.52,111.54,10100.0,84.9266,84.9418,84.919,84.9342,10100.0
2015-01-14 10:00:00,111.56,111.56,111.53,111.53,8200.0,84.9494,84.9494,84.9266,84.9266,8200.0
2015-01-14 10:05:00,111.53,111.53,111.5,111.51,19300.0,84.9266,84.9266,84.9037,84.9114,19300.0
2015-01-14 10:10:00,111.5,111.52,111.5,111.52,21000.0,84.9037,84.919,84.9037,84.919,21000.0
2015-01-14 10:15:00,111.52,111.53,111.51,111.52,20500.0,84.919,84.9266,84.9114,84.919,20500.0
2015-01-14 10:20:00,111.52,111.56,111.52,111.56,28900.0,84.919,84.9494,84.919,84.9494,28900.0
2015-01-14 10:25:00,111.56,111.57,111.54,111.54,5900.0,84.9494,84.957,84.9342,84.9342,5900.0
2015-01-14 10:30:00,111.55,111.58,111.54,111.58,9600.0,84.9418,84.9647,84.9342,84.9647,9600.0
2015-01-14 10:35:00,111.58,111.59,111.56,111.58,13100.0,84.9647,84.9723,84.9494,84.9647,13100.0
2015-01-14 10:40:00,111.58,111.58,111.54,111.55,27600.0,84.9647,84.9647,84.9342,84.9418,27600.0
2015-01-14 10:45:00,111.56,111.56,111.53,111.54,16400.0,84.9494,84.9494,84.9266,84.9342,16400.0
2015-01-14 10:50:00,111.54,111.54,111.53,111.53,11200.0,84.9342,84.9342,84.9266,84.9266,11200.0
2015-01-14 10:55:00,111.54,111.55,111.51,111.52,11800.0,84.9342,84.9418,84.9114,84.919,11800.0
2015-01-14 11:00:00,111.52,111.54,111.51,111.54,56700.0,84.919,84.9342,84.9114,84.9342,56700.0
2015-01-14 11:05:00,111.54,111.55,111.53,111.55,35200.0,84.9342,84.9418,84.9266,84.9418,35200.0
2015-01-14 11:10:00,111.54,111.56,111.53,111.54,10400.0,84.9342,84.9494,84.9266,84.9342,10400.0
2015-01-14 11:15:00,111.55,111.55,111.54,111.55,21700.0,84.9418,84.9418,84.9342,84.9418,21700.0
2015-01-14 11:20:00,111.55,111.57,111.54,111.54,7300.0,84.9418,84.957,84.9342,84.9342,7300.0
2015-01-14 11:25:00,111.55,111.57,111.54,111.57,19600.0,84.9418,84.957,84.9342,84.957,19600.0
2015-01-14 11:30:00,111.57,111.6,111.56,111.6,5500.0,84.957,84.9799,84.9494,84.9799,5500.0
2015-01-14 11:35:00,111.59,111.6,111.58,111.59,20000.0,84.9723,84.9799,84.9647,84.9723,20000.0
2015-01-14 11:40:00,111.58,111.6,111.58,111.6,39900.0,84.9647,84.9799,84.9647,84.9799,39900.0
2015-01-14 11:45:00,111.6,111.61,111.58,111.61,8900.0,84.9799,84.9875,84.9647,84.9875,8900.0
2015-01-14 11:50:00,111.61,111.61,111.59,111.6,11300.0,84.9875,84.9875,84.9723,84.9799,11300.0
2015-01-14 11:55:00,111.6,111.61,111.58,111.6,8900.0,84.9799,84.9875,84.9647,84.9799,8900.0
2015-01-14 12:00:00,111.61,111.61,111.59,111.59,9200.0,84.9875,84.9875,84.9723,84.9723,9200.0
2015-01-14 12:05:00,111.6,111.62,111.59,111.62,74200.0,84.9799,84.9951,84.9723,84.9951,74200.0
2015-01-14 12:10:00,111.62,111.65,111.61,111.63,40700.0,84.9951,85.018,84.9875,85.0027,40700.0
2015-01-14 12:15:00,111.63,111.63,111.62,111.63,13200.0,85.0027,85.0027,84.9951,85.0027,13200.0
2015-01-14 12:20:00,111.63,111.63,111.61,111.62,30700.0,85.0027,85.0027,84.9875,84.9951,30700.0
2015-01-14 12:25:00,111.62,111.63,111.61,111.62,21700.0,84.9951,85.0027,84.9875,84.9951,21700.0
2015-01-14 12:30:00,111.63,111.63,111.62,111.63,9400.0,85.0027,85.0027,84.9951,85.0027,9400.0
2015-01-14 12:35:00,111.63,111.63,111.61,111.62,10200.0,85.0027,85.0027,84.9875,84.9951,10200.0
2015-01-14 12:40:00,111.61,111.63,111.61,111.63,5200.0,84.9875,85.0027,84.9875,85.0027,5200.0
2015-01-14 12:45:00,111.63,111.64,111.61,111.61,14500.0,85.0027,85.0103,84.9875,84.9875,14500.0
2015-01-14 12:50:00,111.61,111.62,111.61,111.61,1400.0,84.9875,84.9951,84.9875,84.9875,1400.0
2015-01-14 12:55:00,111.62,111.62,111.61,111.62,7100.0,84.9951,84.9951,84.9875,84.9951,7100.0
2015-01-14 13:00:00,111.62,111.62,111.57,111.58,61200.0,84.9951,84.9951,84.957,84.9647,61200.0
2015-01-14 13:05:00,111.58,111.58,111.56,111.57,2300.0,84.9647,84.9647,84.9494,84.957,2300.0
2015-01-14 13:10:00,111.56,111.57,111.54,111.55,14200.0,84.9494,84.957,84.9342,84.9418,14200.0
2015-01-14 13:15:00,111.56,111.56,111.54,111.54,47300.0,84.9494,84.9494,84.9342,84.9342,47300.0
2015-01-14 13:20:00,111.54,111.56,111.54,111.55,32600.0,84.9342,84.9494,84.9342,84.9418,32600.0
2015-01-14 13:25:00,111.55,111.55,111.54,111.55,39300.0,84.9418,84.9418,84.9342,84.9418,39300.0
2015-01-14 13:30:00,111.55,111.55,111.52,111.53,43300.0,84.9418,84.9418,84.919,84.9266,43300.0
2015-01-14 13:35:00,111.53,111.56,111.52,111.56,37900.0,84.9266,84.9494,84.919,84.9494,37900.0
2015-01-14 13:40:00,111.56,111.59,111.55,111.59,29200.0,84.9494,84.9723,84.9418,84.9723,29200.0
2015-01-14 13:45:00,111.58,111.58,111.55,111.56,12700.0,84.9647,84.9647,84.9418,84.9494,12700.0
2015-01-14 13:50:00,111.56,111.57,111.55,111.56,19300.0,84.9494,84.957,84.9418,84.9494,19300.0
2015-01-14 13:55:00,111.56,111.56,111.55,111.56,13700.0,84.9494,84.9494,84.9418,84.9494,13700.0
2015-01-14 14:00:00,111.55,111.56,111.54,111.55,31700.0,84.9418,84.9494,84.9342,84.9418,31700.0
2015-01-14 14:05:00,111.55,111.56,111.52,111.53,146900.0,84.9418,84.9494,84.919,84.9266,146900.0
2015-01-14 14:10:00,111.53,111.55,111.5,111.51,41400.0,84.9266,84.9418,84.9037,84.9114,41400.0
2015-01-14 14:15:00,111.5,111.51,111.45,111.45,37400.0,84.9037,84.9114,84.8657,84.8657,37400.0
2015-01-14 14:20:00,111.45,111.48,111.44,111.44,23000.0,84.8657,84.8885,84.8581,84.8581,23000.0
2015-01-14 14:25:00,111.44,111.45,111.4,111.4,11400.0,84.8581,84.8657,84.8276,84.8276,11400.0
2015-01-14 14:30:00,111.41,111.43,111.4,111.42,44300.0,84.8352,84.8504,84.8276,84.8428,44300.0
2015-01-14 14:35:00,111.43,111.43,111.42,111.42,39600.0,84.8504,84.8504,84.8428,84.8428,39600.0
2015-01-14 14:40:00,111.42,111.43,111.39,111.4,15200.0,84.8428,84.8504,84.82,84.8276,15200.0
2015-01-14 14:45:00,111.4,111.41,111.4,111.41,37100.0,84.8276,84.8352,84.8276,84.8352,37100.0
2015-01-14 14:50:00,111.41,111.45,111.4,111.44,19800.0,84.8352,84.8657,84.8276,84.8581,19800.0
2015-01-14 14:55:00,111.44,111.45,111.44,111.44,11600.0,84.8581,84.8657,84.8581,84.8581,11600.0
2015-01-14 15:00:00,111.43,111.44,111.42,111.43,10200.0,84.8504,84.8581,84.8428,84.8504,10200.0
2015-01-14 15:05:00,111.44,111.44,111.42,111.44,24500.0,84.8581,84.8581,84.8428,84.8581,24500.0
2015-01-14 15:10:00,111.43,111.45,111.42,111.44,104300.0,84.8504,84.8657,84.8428,84.8581,104300.0
2015-01-14 15:15:00,111.44,111.45,111.43,111.44,107900.0,84.8581,84.8657,84.8504,84.8581,107900.0
2015-01-14 15:20:00,111.44,111.45,111.43,111.44,72700.0,84.8581,84.8657,84.8504,84.8581,72700.0
2015-01-14 15:25:00,111.44,111.45,111.43,111.43,37800.0,84.8581,84.8657,84.8504,84.8504,37800.0
2015-01-14 15:30:00,111.43,111.45,111.42,111.44,36000.0,84.8504,84.8657,84.8428,84.8581,36000.0
2015-01-14 15:35:00,111.43,111.44,111.42,111.43,29800.0,84.8504,84.8581,84.8428,84.8504,29800.0
2015-01-14 15:40:00,111.43,111.44,111.42,111.43,83500.0,84.8504,84.8581,84.8428,84.8504,83500.0
2015-01-14 15:45:00,111.43,111.43,111.42,111.43,37400.0,84.8504,84.8504,84.8428,84.8504,37400.0
2015-01-14 15:50:00,111.43,111.45,111.4,111.44,90100.0,84.8504,84.8657,84.8276,84.8581,90100.0
2015-01-14 15:55:00,111.44,111.47,111.41,111.44,66100.0,84.8581,84.8809,84.8352,84.8581,66100.0
2015-01-15 09:30:00,111.49,111.54,111.49,111.51,27600.0,84.8961,84.9342,84.8961,84.9114,27600.0
2015-01-15 09:35:00,111.52,111.56,111.5,111.56,58200.0,84.919,84.9494,84.9037,84.9494,58200.0
2015-01-15 09:40:00,111.56,111.6,111.55,111.6,44900.0,84.9494,84.9799,84.9418,84.9799,44900.0
2015-01-15 09:45:00,111.6,111.62,111.56,111.62,25200.0,84.9799,84.9951,84.9494,84.9951,25200.0
2015-01-15 09:50:00,111.62,111.62,111.57,111.61,13700.0,84.9951,84.9951,84.957,84.9875,13700.0
2015-01-15 09:55:00,111.6,111.65,111.58,111.65,20400.0,84.9799,85.018,84.9647,85.018,20400.0
2015-01-15 10:00:00,111.65,111.67,111.62,111.67,7300.0,85.018,85.0332,84.9951,85.0332,7300.0
2015-01-15 10:05:00,111.67,111.68,111.63,111.63,19500.0,85.0332,85.0408,85.0027,85.0027,19500.0
2015-01-15 10:10:00,111.64,111.65,111.62,111.65,3800.0,85.0103,85.018,84.9951,85.018,3800.0
2015-01-15 10:15:00,111.62,111.63,111.6,111.61,7100.0,84.9951,85.0027,84.9799,84.9875,7100.0
2015-01-15 10:20:00,111.61,111.61,111.59,111.59,16100.0,84.9875,84.9875,84.9723,84.9723,16100.0
2015-01-15 10:25:00,111.6,111.61,111.57,111.58,7800.0,84.9799,84.9875,84.957,84.9647,7800.0
2015-01-15 10:30:00,111.57,111.58,111.55,111.58,16900.0,84.957,84.9647,84.9418,84.9647,16900.0
2015-01-15 10:35:00,111.58,111.62,111.57,111.62,5700.0,84.9647,84.9951,84.957,84.9951,5700.0
2015-01-15 10:40:00,111.61,111.63,111.61,111.63,21800.0,84.9875,85.0027,84.9875,85.0027,21800.0
2015-01-15 10:45:00,111.62,111.64,111.6,111.64,13100.0,84.9951,85.0103,84.9799,85.0103,13100.0
2015-01-15 10:50:00,111.63,111.65,111.63,111.65,8800.0,85.0027,85.018,85.0027,85.018,8800.0
2015-01-15 10:55:00,111.65,111.69,111.64,111.65,57500.0,85.018,85.0484,85.0103,85.018,57500.0
2015-01-15 11:00:00,111.65,111.65,111.61,111.64,9700.0,85.018,85.018,84.9875,85.0103,9700.0
2015-01-15 11:05:00,111.66,111.66,111.64,111.64,3200.0,85.0256,85.0256,85.0103,85.0103,3200.0
2015-01-15 11:10:00,111.65,111.66,111.62,111.64,132200.0,85.018,85.0256,84.9951,85.0103,132200.0
2015-01-15 11:15:00,111.63,111.64,111.61,111.64,14000.0,85.0027,85.0103,84.9875,85.0103,14000.0
2015-01-15 11:20:00,111.64,111.65,111.62,111.64,4900.0,85.0103,85.018,84.9951,85.0103,4900.0
2015-01-15 11:25:00,111.64,111.68,111.63,111.68,7100.0,85.0103,85.0408,85.0027,85.0408,7100.0
2015-01-15 11:30:00,111.67,111.68,111.65,111.66,58700.0,85.0332,85.0408,85.018,85.0256,58700.0
2015-01-15 11:35:00,111.66,111.68,111.65,111.68,17000.0,85.0256,85.0408,85.018,85.0408,17000.0
2015-01-15 11:40:00,111.68,111.7,111.66,111.66,53800.0,85.0408,85.056,85.0256,85.0256,53800.0
2015-01-15 11:45:00,111.65,111.7,111.64,111.7,9100.0,85.018,85.056,85.0103,85.056,9100.0
2015-01-15 11:50:00,111.7,111.76,111.69,111.73,8500.0,85.056,85.1017,85.0484,85.0789,8500.0
2015-01-15 11:55:00,111.72,111.76,111.71,111.75,17200.0,85.0713,85.1017,85.0636,85.0941,17200.0
2015-01-15 12:00:00,111.75,111.75,111.7,111.71,13100.0,85.0941,85.0941,85.056,85.0636,13100.0
2015-01-15 12:05:00,111.7,111.71,111.67,111.7,16200.0,85.056,85.0636,85.0332,85.056,16200.0
2015-01-15 12:10:00,111.7,111.71,111.69,111.71,8300.0,85.056,85.0636,85.0484,85.0636,8300.0
2015-01-15 12:15:00,111.7,111.74,111.7,111.74,5500.0,85.056,85.0865,85.056,85.0865,5500.0
2015-01-15 12:20:00,111.75,111.78,111.72,111.78,13300.0,85.0941,85.117,85.0713,85.117,13300.0
2015-01-15 12:25:00,111.77,111.78,111.73,111.74,13700.0,85.1093,85.117,85.0789,85.0865,13700.0
2015-01-15 12:30:00,111.75,111.8,111.75,111.76,12200.0,85.0941,85.1322,85.0941,85.1017,12200.0
2015-01-15 12:35:00,111.77,111.81,111.77,111.8,10600.0,85.1093,85.1398,85.1093,85.1322,10600.0
2015-01-15 12:40:00,111.81,111.83,111.79,111.83,27600.0,85.1398,85.155,85.1246,85.155,27600.0
2015-01-15 12:45:00,111.83,111.83,111.79,111.79,8100.0,85.155,85.155,85.1246,85.1246,8100.0
2015-01-15 12:50:00,111.78,111.79,111.75,111.76,3500.0,85.117,85.1246,85.0941,85.1017,3500.0
2015-01-15 12:55:00,111.76,111.76,111.73,111.73,25900.0,85.1017,85.1017,85.0789,85.0789,25900.0
2015-01-15 13:00:00,111.73,111.76,111.71,111.71,14000.0,85.0789,85.1017,85.0636,85.0636,14000.0
2015-01-15 13:05:00,111.7,111.73,111.69,111.73,11500.0,85.056,85.0789,85.0484,85.0789,11500.0
2015-01-15 13:10:00,111.72,111.74,111.71,111.72,19000.0,85.0713,85.0865,85.0636,85.0713,19000.0
2015-01-15 13:15:00,111.72,111.73,111.71,111.73,14800.0,85.0713,85.0789,85.0636,85.0789,14800.0
2015-01-15 13:20:00,111.74,111.77,111.73,111.77,40500.0,85.0865,85.1093,85.0789,85.1093,40500.0
2015-01-15 13:25:00,111.77,111.79,111.75,111.78,52800.0,85.1093,85.1246,85.0941,85.117,52800.0
2015-01-15 13:30:00,111.79,111.81,111.78,111.8,69000.0,85.1246,85.1398,85.117,85.1322,69000.0
2015-01-15 13:35:00,111.8,111.81,111.78,111.8,22900.0,85.1322,85.1398,85.117,85.1322,22900.0
2015-01-15 13:40:00,111.79,111.8,111.77,111.79,9100.0,85.1246,85.1322,85.1093,85.1246,9100.0
2015-01-15 13:45:00,111.8,111.8,111.78,111.78,10100.0,85.1322,85.1322,85.117,85.117,10100.0
2015-01-15 13:50:00,111.78,111.79,111.76,111.78,32700.0,85.117,85.1246,85.1017,85.117,32700.0
2015-01-15 13:55:00,111.78,111.78,111.77,111.78,6100.0,85.117,85.117,85.1093,85.117,6100.0
2015-01-15 14:00:00,111.78,111.78,111.75,111.75,5500.0,85.117,85.117,85.0941,85.0941,5500.0
2015-01-15 14:05:00,111.75,111.76,111.73,111.75,11500.0,85.0941,85.1017,85.0789,85.0941,11500.0
2015-01-15 14:10:00,111.75,111.78,111.74,111.77,9400.0,85.0941,85.117,85.0865,85.1093,9400.0
2015-01-15 14:15:00,111.78,111.79,111.77,111.78,14700.0,85.117,85.1246,85.1093,85.117,14700.0
2015-01-15 14:20:00,111.78,111.79,111.76,111.76,29200.0,85.117,85.1246,85.1017,85.1017,29200.0
2015-01-15 14:25:00,111.77,111.77,111.75,111.76,74300.0,85.1093,85.1093,85.0941,85.1017,74300.0
2015-01-15 14:30:00,111.76,111.77,111.73,111.73,68500.0,85.1017,85.1093,85.0789,85.0789,68500.0
2015-01-15 14:35:00,111.73,111.74,111.72,111.74,43800.0,85.0789,85.0865,85.0713,85.0865,43800.0
2015-01-15 14:40:00,111.73,111.74,111.72,111.73,52400.0,85.0789,85.0865,85.0713,85.0789,52400.0
2015-01-15 14:45:00,111.73,111.73,111.72,111.73,29500.0,85.0789,85.0789,85.0713,85.0789,29500.0
2015-01-15 14:50:00,111.73,111.74,111.72,111.72,69000.0,85.0789,85.0865,85.0713,85.0713,69000.0
2015-01-15 14:55:00,111.72,111.76,111.72,111.74,57100.0,85.0713,85.1017,85.0713,85.0865,57100.0
2015-01-15 15:00:00,111.74,111.77,111.73,111.76,19100.0,85.0865,85.1093,85.0789,85.1017,19100.0
2015-01-15 15:05:00,111.76,111.78,111.76,111.78,12300.0,85.1017,85.117,85.1017,85.117,12300.0
2015-01-15 15:10:00,111.8,111.82,111.79,111.82,20100.0,85.1322,85.1474,85.1246,85.1474,20100.0
2015-01-15 15:15:00,111.82,111.83,111.81,111.83,18500.0,85.1474,85.155,85.1398,85.155,18500.0
2015-01-15 15:20:00,111.82,111.84,111.82,111.84,6900.0,85.1474,85.1626,85.1474,85.1626,6900.0
2015-01-15 15:25:00,111.84,111.85,111.82,111.82,12300.0,85.1626,85.1703,85.1474,85.1474,12300.0
2015-01-15 15:30:00,111.82,111.83,111.8,111.83,19600.0,85.1474,85.155,85.1322,85.155,19600.0
2015-01-15 15:35:00,111.82,111.84,111.81,111.83,7800.0,85.1474,85.1626,85.1398,85.155,7800.0
2015-01-15 15:40:00,111.84,111.86,111.83,111.86,17300.0,85.1626,85.1779,85.155,85.1779,17300.0
2015-01-15 15:45:00,111.87,111.9,111.87,111.88,13100.0,85.1855,85.2083,85.1855,85.1931,13100.0
2015-01-15 15:50:00,111.89,111.92,111.88,111.9,19800.0,85.2007,85.2236,85.1931,85.2083,19800.0
2015-01-15 15:55:00,111.89,111.94,111.89,111.92,27100.0,85.2007,85.2388,85.2007,85.2236,27100.0
2015-01-16 09:30:00,111.68,111.83,111.68,111.69,105900.0,85.0408,85.155,85.0408,85.0484,105900.0
2015-01-16 09:35:00,111.69,111.69,111.65,111.66,21100.0,85.0484,85.0484,85.018,85.0256,21100.0
2015-01-16 09:40:00,111.66,111.69,111.65,111.68,18600.0,85.0256,85.0484,85.018,85.0408,18600.0
2015-01-16 09:45:00,111.68,111.73,111.68,111.71,32200.0,85.0408,85.0789,85.0408,85.0636,32200.0
2015-01-16 09:50:00,111.7,111.73,111.69,111.73,27600.0,85.056,85.0789,85.0484,85.0789,27600.0
2015-01-16 09:55:00,111.71,111.73,111.71,111.73,13300.0,85.0636,85.0789,85.0636,85.0789,13300.0
2015-01-16 10:00:00,111.72,111.73,111.67,111.69,41000.0,85.0713,85.0789,85.0332,85.0484,41000.0
2015-01-16 10:05:00,111.7,111.71,111.67,111.7,38600.0,85.056,85.0636,85.0332,85.056,38600.0
2015-01-16 10:10:00,111.71,111.71,111.66,111.68,14100.0,85.0636,85.0636,85.0256,85.0408,14100.0
2015-01-16 10:15:00,111.67,111.69,111.64,111.64,18100.0,85.0332,85.0484,85.0103,85.0103,18100.0
2015-01-16 10:20:00,111.65,111.65,111.56,111.57,107800.0,85.018,85.018,84.9494,84.957,107800.0
2015-01-16 10:25:00,111.55,111.56,111.46,111.5,98500.0,84.9418,84.9494,84.8733,84.9037,98500.0
2015-01-16 10:30:00,111.5,111.51,111.42,111.43,60500.0,84.9037,84.9114,84.8428,84.8504,60500.0
2015-01-16 10:35:00,111.43,111.49,111.43,111.48,50700.0,84.8504,84.8961,84.8504,84.8885,50700.0
2015-01-16 10:40:00,111.48,111.51,111.46,111.51,118300.0,84.8885,84.9114,84.8733,84.9114,118300.0
2015-01-16 10:45:00,111.5,111.56,111.5,111.55,50400.0,84.9037,84.9494,84.9037,84.9418,50400.0
2015-01-16 10:50:00,111.56,111.57,111.53,111.54,37300.0,84.9494,84.957,84.9266,84.9342,37300.0
2015-01-16 10:55:00,111.55,111.55,111.46,111.49,39200.0,84.9418,84.9418,84.8733,84.8961,39200.0
2015-01-16 11:00:00,111.5,111.5,111.45,111.48,48500.0,84.9037,84.9037,84.8657,84.8885,48500.0
2015-01-16 11:05:00,111.48,111.51,111.47,111.48,42300.0,84.8885,84.9114,84.8809,84.8885,42300.0
2015-01-16 11:10:00,111.49,111.51,111.48,111.5,26600.0,84.8961,84.9114,84.8885,84.9037,26600.0
2015-01-16 11:15:00,111.51,111.52,111.49,111.52,55700.0,84.9114,84.919,84.8961,84.919,55700.0
2015-01-16 11:20:00,111.52,111.55,111.52,111.55,14400.0,84.919,84.9418,84.919,84.9418,14400.0
2015-01-16 11:25:00,111.55,111.56,111.54,111.56,41600.0,84.9418,84.9494,84.9342,84.9494,41600.0
2015-01-16 11:30:00,111.56,111.57,111.55,111.56,8800.0,84.9494,84.957,84.9418,84.9494,8800.0
2015-01-16 11:35:00,111.56,111.6,111.56,111.57,44600.0,84.9494,84.9799,84.9494,84.957,44600.0
2015-01-16 11:40:00,111.56,111.56,111.53,111.55,9500.0,84.9494,84.9494,84.9266,84.9418,9500.0
2015-01-16 11:45:00,111.54,111.61,111.54,111.6,13100.0,84.9342,84.9875,84.9342,84.9799,13100.0
2015-01-16 11:50:00,111.6,111.62,111.59,111.6,2400.0,84.9799,84.9951,84.9723,84.9799,2400.0
2015-01-16 11:55:00,111.61,111.62,111.59,111.59,7300.0,84.9875,84.9951,84.9723,84.9723,7300.0
2015-01-16 12:00:00,111.59,111.59,111.56,111.58,14100.0,84.9723,84.9723,84.9494,84.9647,14100.0
2015-01-16 12:05:00,111.57,111.57,111.52,111.54,5400.0,84.957,84.957,84.919,84.9342,5400.0
2015-01-16 12:10:00,111.54,111.56,111.53,111.55,28400.0,84.9342,84.9494,84.9266,84.9418,28400.0
2015-01-16 12:15:00,111.55,111.55,111.52,111.53,13600.0,84.9418,84.9418,84.919,84.9266,13600.0
2015-01-16 12:20:00,111.54,111.55,111.53,111.55,2500.0,84.9342,84.9418,84.9266,84.9418,2500.0
2015-01-16 12:25:00,111.56,111.56,111.54,111.54,7800.0,84.9494,84.9494,84.9342,84.9342,7800.0
2015-01-16 12:30:00,111.55,111.57,111.53,111.53,12500.0,84.9418,84.957,84.9266,84.9266,12500.0
2015-01-16 12:35:00,111.53,111.53,111.51,111.51,7100.0,84.9266,84.9266,84.9114,84.9114,7100.0
2015-01-16 12:40:00,111.5,111.51,111.46,111.46,39900.0,84.9037,84.9114,84.8733,84.8733,39900.0
2015-01-16 12:45:00,111.46,111.48,111.46,111.46,7600.0,84.8733,84.8885,84.8733,84.8733,7600.0
2015-01-16 12:50:00,111.46,111.5,111.43,111.47,334100.0,84.8733,84.9037,84.8504,84.8809,334100.0
2015-01-16 12:55:00,111.47,111.49,111.45,111.48,30500.0,84.8809,84.8961,84.8657,84.8885,30500.0
2015-01-16 13:00:00,111.48,111.5,111.47,111.48,69000.0,84.8885,84.9037,84.8809,84.8885,69000.0
2015-01-16 13:05:00,111.48,111.5,111.47,111.5,12800.0,84.8885,84.9037,84.8809,84.9037,12800.0
2015-01-16 13:10:00,111.51,111.52,111.49,111.51,7200.0,84.9114,84.919,84.8961,84.9114,7200.0
2015-01-16 13:15:00,111.5,111.53,111.49,111.52,3700.0,84.9037,84.9266,84.8961,84.919,3700.0
2015-01-16 13:20:00,111.54,111.55,111.52,111.52,46900.0,84.9342,84.9418,84.919,84.919,46900.0
2015-01-16 13:25:00,111.53,111.55,111.52,111.54,30200.0,84.9266,84.9418,84.919,84.9342,30200.0
2015-01-16 13:30:00,111.54,111.55,111.53,111.54,12600.0,84.9342,84.9418,84.9266,84.9342,12600.0
2015-01-16 13:35:00,111.53,111.54,111.5,111.51,14800.0,84.9266,84.9342,84.9037,84.9114,14800.0
2015-01-16 13:40:00,111.51,111.54,111.5,111.54,13400.0,84.9114,84.9342,84.9037,84.9342,13400.0
2015-01-16 13:45:00,111.53,111.53,111.51,111.52,4200.0,84.9266,84.9266,84.9114,84.919,4200.0
2015-01-16 13:50:00,111.52,111.54,111.52,111.54,9100.0,84.919,84.9342,84.919,84.9342,9100.0
2015-01-16 13:55:00,111.54,111.54,111.51,111.52,20300.0,84.9342,84.9342,84.9114,84.919,20300.0
2015-01-16 14:00:00,111.51,111.54,111.5,111.53,25800.0,84.9114,84.9342,84.9037,84.9266,25800.0
2015-01-16 14:05:00,111.54,111.54,111.51,111.53,12100.0,84.9342,84.9342,84.9114,84.9266,12100.0
2015-01-16 14:10:00,111.53,111.55,111.53,111.55,8600.0,84.9266,84.9418,84.9266,84.9418,8600.0
2015-01-16 14:15:00,111.54,111.55,111.52,111.54,19500.0,84.9342,84.9418,84.919,84.9342,19500.0
2015-01-16 14:20:00,111.54,111.57,111.53,111.55,38200.0,84.9342,84.957,84.9266,84.9418,38200.0
2015-01-16 14:25:00,111.55,111.56,111.53,111.54,13200.0,84.9418,84.9494,84.9266,84.9342,13200.0
2015-01-16 14:30:00,111.54,111.57,111.54,111.55,13700.0,84.9342,84.957,84.9342,84.9418,13700.0
2015-01-16 14:35:00,111.55,111.55,111.53,111.54,34900.0,84.9418,84.9418,84.9266,84.9342,34900.0
2015-01-16 14:40:00,111.54,111.54,111.5,111.52,34100.0,84.9342,84.9342,84.9037,84.919,34100.0
2015-01-16 14:45:00,111.52,111.52,111.49,111.49,12100.0,84.919,84.919,84.8961,84.8961,12100.0
2015-01-16 14:50:00,111.49,111.5,111.47,111.49,33900.0,84.8961,84.9037,84.8809,84.8961,33900.0
2015-01-16 14:55:00,111.49,111.49,111.47,111.48,12200.0,84.8961,84.8961,84.8809,84.8885,12200.0
2015-01-16 15:00:00,111.48,111.5,111.47,111.49,9100.0,84.8885,84.9037,84.8809,84.8961,9100.0
2015-01-16 15:05:00,111.49,111.52,111.49,111.51,19400.0,84.8961,84.919,84.8961,84.9114,19400.0
2015-01-16 15:10:00,111.52,111.52,111.5,111.51,28600.0,84.919,84.919,84.9037,84.9114,28600.0
2015-01-16 15:15:00,111.51,111.52,111.49,111.5,12100.0,84.9114,84.919,84.8961,84.9037,12100.0
2015-01-16 15:20:00,111.49,111.5,111.47,111.47,6300.0,84.8961,84.9037,84.8809,84.8809,6300.0
2015-01-16 15:25:00,111.48,111.5,111.47,111.5,13000.0,84.8885,84.9037,84.8809,84.9037,13000.0
2015-01-16 15:30:00,111.51,111.51,111.49,111.49,5100.0,84.9114,84.9114,84.8961,84.8961,5100.0
2015-01-16 15:35:00,111.48,111.49,111.47,111.48,26600.0,84.8885,84.8961,84.8809,84.8885,26600.0
2015-01-16 15:40:00,111.48,111.51,111.47,111.48,26800.0,84.8885,84.9114,84.8809,84.8885,26800.0
2015-01-16 15:45:00,111.48,111.49,111.46,111.47,45800.0,84.8885,84.8961,84.8733,84.8809,45800.0
2015-01-16 15:50:00,111.47,111.48,111.47,111.48,54300.0,84.8809,84.8885,84.8809,84.8885,54300.0
2015-01-16 15:55:00,111.48,111.49,111.47,111.47,73900.0,84.8885,84.8961,84.8809,84.8809,73900.0
2015-01-20 09:30:00,111.75,111.75,111.58,111.65,118200.0,85.0941,85.0941,84.9647,85.018,118200.0
2015-01-20 09:35:00,111.64,111.67,111.63,111.66,64400.0,85.0103,85.0332,85.0027,85.0256,64400.0
2015-01-20 09:40:00,111.67,111.75,111.67,111.74,22700.0,85.0332,85.0941,85.0332,85.0865,22700.0
2015-01-20 09:45:00,111.73,111.76,111.72,111.75,14000.0,85.0789,85.1017,85.0713,85.0941,14000.0
2015-01-20 09:50:00,111.76,111.79,111.75,111.77,10800.0,85.1017,85.1246,85.0941,85.1093,10800.0
2015-01-20 09:55:00,111.77,111.78,111.77,111.77,3100.0,85.1093,85.117,85.1093,85.1093,3100.0
2015-01-20 10:00:00,111.77,111.78,111.77,111.77,30300.0,85.1093,85.117,85.1093,85.1093,30300.0
2015-01-20 10:05:00,111.78,111.78,111.71,111.71,24800.0,85.117,85.117,85.0636,85.0636,24800.0
2015-01-20 10:10:00,111.71,111.75,111.71,111.74,6100.0,85.0636,85.0941,85.0636,85.0865,6100.0
2015-01-20 10:15:00,111.75,111.81,111.74,111.79,24400.0,85.0941,85.1398,85.0865,85.1246,24400.0
2015-01-20 10:20:00,111.8,111.81,111.73,111.74,20100.0,85.1322,85.1398,85.0789,85.0865,20100.0
2015-01-20 10:25:00,111.73,111.76,111.73,111.74,4400.0,85.0789,85.1017,85.0789,85.0865,4400.0
2015-01-20 10:30:00,111.73,111.78,111.73,111.78,8200.0,85.0789,85.117,85.0789,85.117,8200.0
2015-01-20 10:35:00,111.78,111.79,111.76,111.79,33300.0,85.117,85.1246,85.1017,85.1246,33300.0
2015-01-20 10:40:00,111.8,111.83,111.79,111.82,30100.0,85.1322,85.155,85.1246,85.1474,30100.0
2015-01-20 10:45:00,111.82,111.82,111.77,111.79,8400.0,85.1474,85.1474,85.1093,85.1246,8400.0
2015-01-20 10:50:00,111.77,111.81,111.77,111.8,10700.0,85.1093,85.1398,85.1093,85.1322,10700.0
2015-01-20 10:55:00,111.79,111.81,111.78,111.79,6300.0,85.1246,85.1398,85.117,85.1246,6300.0
2015-01-20 11:00:00,111.81,111.84,111.81,111.81,16900.0,85.1398,85.1626,85.1398,85.1398,16900.0
2015-01-20 11:05:00,111.81,111.81,111.79,111.8,14200.0,85.1398,85.1398,85.1246,85.1322,14200.0
2015-01-20 11:10:00,111.79,111.84,111.79,111.83,24700.0,85.1246,85.1626,85.1246,85.155,24700.0
2015-01-20 11:15:00,111.81,111.83,111.78,111.79,13600.0,85.1398,85.155,85.117,85.1246,13600.0
2015-01-20 11:20:00,111.78,111.79,111.77,111.78,4300.0,85.117,85.1246,85.1093,85.117,4300.0
2015-01-20 11:25:00,111.78,111.81,111.77,111.8,10300.0,85.117,85.1398,85.1093,85.1322,10300.0
2015-01-20 11:30:00,111.79,111.79,111.76,111.77,15000.0,85.1246,85.1246,85.1017,85.1093,15000.0
2015-01-20 11:35:00,111.76,111.78,111.75,111.78,3800.0,85.1017,85.117,85.0941,85.117,3800.0
2015-01-20 11:40:00,111.77,111.78,111.76,111.77,12700.0,85.1093,85.117,85.1017,85.1093,12700.0
2015-01-20 11:45:00,111.77,111.8,111.77,111.78,34000.0,85.1093,85.1322,85.1093,85.117,34000.0
2015-01-20 11:50:00,111.78,111.79,111.77,111.77,12600.0,85.117,85.1246,85.1093,85.1093,12600.0
2015-01-20 11:55:00,111.77,111.77,111.72,111.72,4600.0,85.1093,85.1093,85.0713,85.0713,4600.0
2015-01-20 12:00:00,111.72,111.73,111.71,111.72,3300.0,85.0713,85.0789,85.0636,85.0713,3300.0
2015-01-20 12:05:00,111.72,111.73,111.72,111.73,9900.0,85.0713,85.0789,85.0713,85.0789,9900.0
2015-01-20 12:10:00,111.72,111.73,111.72,111.72,16000.0,85.0713,85.0789,85.0713,85.0713,16000.0
2015-01-20 12:15:00,111.73,111.73,111.71,111.72,43000.0,85.0789,85.0789,85.0636,85.0713,43000.0
2015-01-20 12:20:00,111.72,111.72,111.71,111.71,9200.0,85.0713,85.0713,85.0636,85.0636,9200.0
2015-01-20 12:25:00,111.72,111.72,111.7,111.71,8300.0,85.0713,85.0713,85.056,85.0636,8300.0
2015-01-20 12:30:00,111.7,111.71,111.7,111.7,26300.0,85.056,85.0636,85.056,85.056,26300.0
2015-01-20 12:35:00,111.7,111.71,111.7,111.7,16400.0,85.056,85.0636,85.056,85.056,16400.0
2015-01-20 12:40:00,111.7,111.71,111.7,111.7,25800.0,85.056,85.0636,85.056,85.056,25800.0
2015-01-20 12:45:00,111.7,111.71,111.67,111.68,33900.0,85.056,85.0636,85.0332,85.0408,33900.0
2015-01-20 12:50:00,111.69,111.7,111.67,111.69,19800.0,85.0484,85.056,85.0332,85.0484,19800.0
2015-01-20 12:55:00,111.69,111.7,111.68,111.69,6400.0,85.0484,85.056,85.0408,85.0484,6400.0
2015-01-20 13:00:00,111.69,111.71,111.69,111.69,28600.0,85.0484,85.0636,85.0484,85.0484,28600.0
2015-01-20 13:05:00,111.7,111.72,111.69,111.72,24800.0,85.056,85.0713,85.0484,85.0713,24800.0
2015-01-20 13:10:00,111.71,111.72,111.68,111.69,6200.0,85.0636,85.0713,85.0408,85.0484,6200.0
2015-01-20 13:15:00,111.69,111.71,111.68,111.68,41900.0,85.0484,85.0636,85.0408,85.0408,41900.0
2015-01-20 13:20:00,111.68,111.69,111.66,111.67,110700.0,85.0408,85.0484,85.0256,85.0332,110700.0
2015-01-20 13:25:00,111.67,111.67,111.66,111.67,2100.0,85.0332,85.0332,85.0256,85.0332,2100.0
2015-01-20 13:30:00,111.67,111.67,111.64,111.65,39300.0,85.0332,85.0332,85.0103,85.018,39300.0
2015-01-20 13:35:00,111.65,111.65,111.64,111.64,15300.0,85.018,85.018,85.0103,85.0103,15300.0
2015-01-20 13:40:00,111.64,111.68,111.64,111.67,25900.0,85.0103,85.0408,85.0103,85.0332,25900.0
2015-01-20 13:45:00,111.67,111.68,111.65,111.66,26500.0,85.0332,85.0408,85.018,85.0256,26500.0
2015-01-20 13:50:00,111.66,111.67,111.65,111.65,10300.0,85.0256,85.0332,85.018,85.018,10300.0
2015-01-20 13:55:00,111.66,111.66,111.64,111.66,33500.0,85.0256,85.0256,85.0103,85.0256,33500.0
2015-01-20 14:00:00,111.66,111.66,111.63,111.64,12200.0,85.0256,85.0256,85.0027,85.0103,12200.0
2015-01-20 14:05:00,111.64,111.65,111.62,111.62,26600.0,85.0103,85.018,84.9951,84.9951,26600.0
2015-01-20 14:10:00,111.62,111.63,111.6,111.62,33500.0,84.9951,85.0027,84.9799,84.9951,33500.0
2015-01-20 14:15:00,111.63,111.64,111.62,111.63,7800.0,85.0027,85.0103,84.9951,85.0027,7800.0
2015-01-20 14:20:00,111.63,111.64,111.62,111.64,12700.0,85.0027,85.0103,84.9951,85.0103,12700.0
2015-01-20 14:25:00,111.64,111.65,111.63,111.64,11300.0,85.0103,85.018,85.0027,85.0103,11300.0
2015-01-20 14:30:00,111.63,111.64,111.62,111.62,10900.0,85.0027,85.0103,84.9951,84.9951,10900.0
2015-01-20 14:35:00,111.61,111.62,111.6,111.61,7700.0,84.9875,84.9951,84.9799,84.9875,7700.0
2015-01-20 14:40:00,111.61,111.61,111.6,111.61,9200.0,84.9875,84.9875,84.9799,84.9875,9200.0
2015-01-20 14:45:00,111.61,111.61,111.57,111.57,15600.0,84.9875,84.9875,84.957,84.957,15600.0
2015-01-20 14:50:00,111.58,111.58,111.56,111.56,16500.0,84.9647,84.9647,84.9494,84.9494,16500.0
2015-01-20 14:55:00,111.57,111.58,111.56,111.57,28900.0,84.957,84.9647,84.9494,84.957,28900.0
2015-01-20 15:00:00,111.57,111.61,111.57,111.6,41300.0,84.957,84.9875,84.957,84.9799,41300.0
2015-01-20 15:05:00,111.6,111.6,111.59,111.59,35400.0,84.9799,84.9799,84.9723,84.9723,35400.0
2015-01-20 15:10:00,111.59,111.6,111.59,111.6,23200.0,84.9723,84.9799,84.9723,84.9799,23200.0
2015-01-20 15:15:00,111.6,111.6,111.58,111.58,32100.0,84.9799,84.9799,84.9647,84.9647,32100.0
2015-01-20 15:20:00,111.59,111.6,111.56,111.56,46400.0,84.9723,84.9799,84.9494,84.9494,46400.0
2015-01-20 15:25:00,111.56,111.58,111.56,111.57,82400.0,84.9494,84.9647,84.9494,84.957,82400.0
2015-01-20 15:30:00,111.57,111.61,111.57,111.6,17600.0,84.957,84.9875,84.957,84.9799,17600.0
2015-01-20 15:35:00,111.59,111.61,111.58,111.59,48100.0,84.9723,84.9875,84.9647,84.9723,48100.0
2015-01-20 15:40:00,111.58,111.59,111.57,111.58,13200.0,84.9647,84.9723,84.957,84.9647,13200.0
2015-01-20 15:45:00,111.58,111.62,111.55,111.6,102300.0,84.9647,84.9951,84.9418,84.9799,102300.0
2015-01-20 15:50:00,111.6,111.61,111.6,111.6,22400.0,84.9799,84.9875,84.9799,84.9799,22400.0
2015-01-20 15:55:00,111.61,111.69,111.6,111.68,26100.0,84.9875,85.0484,84.9799,85.0408,26100.0
2015-01-21 09:30:00,111.68,111.77,111.68,111.74,46600.0,85.0408,85.1093,85.0408,85.0865,46600.0
2015-01-21 09:35:00,111.74,111.74,111.66,111.66,17100.0,85.0865,85.0865,85.0256,85.0256,17100.0
2015-01-21 09:40:00,111.66,111.73,111.61,111.72,17200.0,85.0256,85.0789,84.9875,85.0713,17200.0
2015-01-21 09:45:00,111.71,111.76,111.7,111.76,12100.0,85.0636,85.1017,85.056,85.1017,12100.0
2015-01-21 09:50:00,111.76,111.76,111.71,111.74,58100.0,85.1017,85.1017,85.0636,85.0865,58100.0
2015-01-21 09:55:00,111.72,111.72,111.65,111.69,16400.0,85.0713,85.0713,85.018,85.0484,16400.0
2015-01-21 10:00:00,111.7,111.81,111.7,111.81,23300.0,85.056,85.1398,85.056,85.1398,23300.0
2015-01-21 10:05:00,111.81,111.81,111.72,111.75,10000.0,85.1398,85.1398,85.0713,85.0941,10000.0
2015-01-21 10:10:00,111.73,111.76,111.71,111.72,6800.0,85.0789,85.1017,85.0636,85.0713,6800.0
2015-01-21 10:15:00,111.73,111.73,111.67,111.69,113800.0,85.0789,85.0789,85.0332,85.0484,113800.0
2015-01-21 10:20:00,111.7,111.71,111.68,111.68,22400.0,85.056,85.0636,85.0408,85.0408,22400.0
2015-01-21 10:25:00,111.68,111.71,111.66,111.7,12600.0,85.0408,85.0636,85.0256,85.056,12600.0
2015-01-21 10:30:00,111.73,111.75,111.7,111.74,6100.0,85.0789,85.0941,85.056,85.0865,6100.0
2015-01-21 10:35:00,111.75,111.77,111.72,111.75,15300.0,85.0941,85.1093,85.0713,85.0941,15300.0
2015-01-21 10:40:00,111.75,111.75,111.67,111.68,27000.0,85.0941,85.0941,85.0332,85.0408,27000.0
2015-01-21 10:45:00,111.69,111.7,111.67,111.68,8700.0,85.0484,85.056,85.0332,85.0408,8700.0
2015-01-21 10:50:00,111.68,111.71,111.67,111.71,18100.0,85.0408,85.0636,85.0332,85.0636,18100.0
2015-01-21 10:55:00,111.7,111.71,111.67,111.68,12900.0,85.056,85.0636,85.0332,85.0408,12900.0
2015-01-21 11:00:00,111.67,111.67,111.64,111.65,47300.0,85.0332,85.0332,85.0103,85.018,47300.0
2015-01-21 11:05:00,111.64,111.65,111.59,111.62,23600.0,85.0103,85.018,84.9723,84.9951,23600.0
2015-01-21 11:10:00,111.61,111.66,111.61,111.65,10400.0,84.9875,85.0256,84.9875,85.018,10400.0
2015-01-21 11:15:00,111.64,111.66,111.62,111.65,51800.0,85.0103,85.0256,84.9951,85.018,51800.0
2015-01-21 11:20:00,111.66,111.66,111.63,111.63,10700.0,85.0256,85.0256,85.0027,85.0027,10700.0
2015-01-21 11:25:00,111.64,111.66,111.62,111.62,17400.0,85.0103,85.0256,84.9951,84.9951,17400.0
2015-01-21 11:30:00,111.62,111.62,111.55,111.55,5700.0,84.9951,84.9951,84.9418,84.9418,5700.0
2015-01-21 11:35:00,111.55,111.56,111.53,111.56,15700.0,84.9418,84.9494,84.9266,84.9494,15700.0
2015-01-21 11:40:00,111.55,111.56,111.51,111.52,9500.0,84.9418,84.9494,84.9114,84.919,9500.0
2015-01-21 11:45:00,111.52,111.52,111.48,111.49,17700.0,84.919,84.919,84.8885,84.8961,17700.0
2015-01-21 11:50:00,111.48,111.49,111.44,111.45,83400.0,84.8885,84.8961,84.8581,84.8657,83400.0
2015-01-21 11:55:00,111.45,111.45,111.42,111.45,15300.0,84.8657,84.8657,84.8428,84.8657,15300.0
2015-01-21 12:00:00,111.44,111.44,111.39,111.4,21200.0,84.8581,84.8581,84.82,84.8276,21200.0
2015-01-21 12:05:00,111.4,111.47,111.4,111.47,20300.0,84.8276,84.8809,84.8276,84.8809,20300.0
2015-01-21 12:10:00,111.45,111.47,111.44,111.45,11700.0,84.8657,84.8809,84.8581,84.8657,11700.0
2015-01-21 12:15:00,111.45,111.46,111.43,111.46,4800.0,84.8657,84.8733,84.8504,84.8733,4800.0
2015-01-21 12:20:00,111.47,111.5,111.47,111.5,7900.0,84.8809,84.9037,84.8809,84.9037,7900.0
2015-01-21 12:25:00,111.49,111.49,111.47,111.49,3400.0,84.8961,84.8961,84.8809,84.8961,3400.0
2015-01-21 12:30:00,111.49,111.51,111.49,111.5,3600.0,84.8961,84.9114,84.8961,84.9037,3600.0
2015-01-21 12:35:00,111.51,111.53,111.51,111.53,5500.0,84.9114,84.9266,84.9114,84.9266,5500.0
2015-01-21 12:40:00,111.54,111.55,111.52,111.55,10600.0,84.9342,84.9418,84.919,84.9418,10600.0
2015-01-21 12:45:00,111.54,111.56,111.53,111.54,95200.0,84.9342,84.9494,84.9266,84.9342,95200.0
2015-01-21 12:50:00,111.54,111.57,111.53,111.57,10500.0,84.9342,84.957,84.9266,84.957,10500.0
2015-01-21 12:55:00,111.55,111.56,111.52,111.52,36700.0,84.9418,84.9494,84.919,84.919,36700.0
2015-01-21 13:00:00,111.51,111.52,111.42,111.45,53600.0,84.9114,84.919,84.8428,84.8657,53600.0
2015-01-21 13:05:00,111.46,111.46,111.42,111.42,24600.0,84.8733,84.8733,84.8428,84.8428,24600.0
2015-01-21 13:10:00,111.42,111.45,111.42,111.43,15000.0,84.8428,84.8657,84.8428,84.8504,15000.0
2015-01-21 13:15:00,111.43,111.46,111.42,111.45,6500.0,84.8504,84.8733,84.8428,84.8657,6500.0
2015-01-21 13:20:00,111.46,111.49,111.46,111.48,20800.0,84.8733,84.8961,84.8733,84.8885,20800.0
2015-01-21 13:25:00,111.48,111.49,111.46,111.49,12300.0,84.8885,84.8961,84.8733,84.8961,12300.0
2015-01-21 13:30:00,111.48,111.49,111.48,111.49,3000.0,84.8885,84.8961,84.8885,84.8961,3000.0
2015-01-21 13:35:00,111.48,111.52,111.48,111.52,7600.0,84.8885,84.919,84.8885,84.919,7600.0
2015-01-21 13:40:00,111.52,111.54,111.51,111.53,43800.0,84.919,84.9342,84.9114,84.9266,43800.0
2015-01-21 13:45:00,111.53,111.54,111.52,111.53,25700.0,84.9266,84.9342,84.919,84.9266,25700.0
2015-01-21 13:50:00,111.53,111.56,111.52,111.56,8800.0,84.9266,84.9494,84.919,84.9494,8800.0
2015-01-21 13:55:00,111.55,111.58,111.55,111.57,5100.0,84.9418,84.9647,84.9418,84.957,5100.0
2015-01-21 14:00:00,111.58,111.59,111.58,111.59,12800.0,84.9647,84.9723,84.9647,84.9723,12800.0
2015-01-21 14:05:00,111.59,111.59,111.56,111.56,10400.0,84.9723,84.9723,84.9494,84.9494,10400.0
2015-01-21 14:10:00,111.57,111.6,111.56,111.58,15600.0,84.957,84.9799,84.9494,84.9647,15600.0
2015-01-21 14:15:00,111.57,111.58,111.57,111.58,31800.0,84.957,84.9647,84.957,84.9647,31800.0
2015-01-21 14:20:00,111.57,111.58,111.54,111.55,37300.0,84.957,84.9647,84.9342,84.9418,37300.0
2015-01-21 14:25:00,111.55,111.55,111.53,111.53,13000.0,84.9418,84.9418,84.9266,84.9266,13000.0
2015-01-21 14:30:00,111.54,111.54,111.53,111.53,6600.0,84.9342,84.9342,84.9266,84.9266,6600.0
2015-01-21 14:35:00,111.53,111.54,111.52,111.52,12500.0,84.9266,84.9342,84.919,84.919,12500.0
2015-01-21 14:40:00,111.52,111.52,111.51,111.51,2300.0,84.919,84.919,84.9114,84.9114,2300.0
2015-01-21 14:45:00,111.52,111.52,111.5,111.51,11300.0,84.919,84.919,84.9037,84.9114,11300.0
2015-01-21 14:50:00,111.51,111.51,111.49,111.5,30900.0,84.9114,84.9114,84.8961,84.9037,30900.0
2015-01-21 14:55:00,111.49,111.5,111.47,111.47,52500.0,84.8961,84.9037,84.8809,84.8809,52500.0
2015-01-21 15:00:00,111.48,111.5,111.46,111.48,125000.0,84.8885,84.9037,84.8733,84.8885,125000.0
2015-01-21 15:05:00,111.48,111.48,111.47,111.47,98700.0,84.8885,84.8885,84.8809,84.8809,98700.0
2015-01-21 15:10:00,111.48,111.49,111.47,111.47,28900.0,84.8885,84.8961,84.8809,84.8809,28900.0
2015-01-21 15:15:00,111.48,111.48,111.46,111.47,28200.0,84.8885,84.8885,84.8733,84.8809,28200.0
2015-01-21 15:20:00,111.47,111.47,111.42,111.43,10000.0,84.8809,84.8809,84.8428,84.8504,10000.0
2015-01-21 15:25:00,111.43,111.43,111.42,111.43,11100.0,84.8504,84.8504,84.8428,84.8504,11100.0
2015-01-21 15:30:00,111.42,111.46,111.42,111.45,19700.0,84.8428,84.8733,84.8428,84.8657,19700.0
2015-01-21 15:35:00,111.45,111.46,111.45,111.45,16200.0,84.8657,84.8733,84.8657,84.8657,16200.0
2015-01-21 15:40:00,111.45,111.47,111.45,111.47,8500.0,84.8657,84.8809,84.8657,84.8809,8500.0
2015-01-21 15:45:00,111.48,111.5,111.46,111.47,11100.0,84.8885,84.9037,84.8733,84.8809,11100.0
2015-01-21 15:50:00,111.47,111.48,111.46,111.48,25400.0,84.8809,84.8885,84.8733,84.8885,25400.0
2015-01-21 15:55:00,111.48,111.5,111.47,111.5,37400.0,84.8885,84.9037,84.8809,84.9037,37400.0
2015-01-22 09:30:00,111.72,111.72,111.57,111.62,36200.0,85.0713,85.0713,84.957,84.9951,36200.0
2015-01-22 09:35:00,111.62,111.65,111.61,111.61,22000.0,84.9951,85.018,84.9875,84.9875,22000.0
2015-01-22 09:40:00,111.62,111.67,111.61,111.61,32200.0,84.9951,85.0332,84.9875,84.9875,32200.0
2015-01-22 09:45:00,111.6,111.6,111.55,111.58,32000.0,84.9799,84.9799,84.9418,84.9647,32000.0
2015-01-22 09:50:00,111.56,111.56,111.46,111.5,26200.0,84.9494,84.9494,84.8733,84.9037,26200.0
2015-01-22 09:55:00,111.52,111.53,111.41,111.45,35800.0,84.919,84.9266,84.8352,84.8657,35800.0
2015-01-22 10:00:00,111.45,111.48,111.43,111.46,20700.0,84.8657,84.8885,84.8504,84.8733,20700.0
2015-01-22 10:05:00,111.46,111.47,111.37,111.4,55100.0,84.8733,84.8809,84.8047,84.8276,55100.0
2015-01-22 10:10:00,111.4,111.41,111.36,111.37,10600.0,84.8276,84.8352,84.7971,84.8047,10600.0
2015-01-22 10:15:00,111.37,111.37,111.32,111.37,17800.0,84.8047,84.8047,84.7667,84.8047,17800.0
2015-01-22 10:20:00,111.37,111.41,111.35,111.39,6200.0,84.8047,84.8352,84.7895,84.82,6200.0
2015-01-22 10:25:00,111.38,111.43,111.37,111.42,7500.0,84.8124,84.8504,84.8047,84.8428,7500.0
2015-01-22 10:30:00,111.44,111.44,111.38,111.41,6400.0,84.8581,84.8581,84.8124,84.8352,6400.0
2015-01-22 10:35:00,111.41,111.46,111.41,111.44,27500.0,84.8352,84.8733,84.8352,84.8581,27500.0
2015-01-22 10:40:00,111.45,111.48,111.44,111.47,5000.0,84.8657,84.8885,84.8581,84.8809,5000.0
2015-01-22 10:45:00,111.48,111.5,111.46,111.49,2300.0,84.8885,84.9037,84.8733,84.8961,2300.0
2015-01-22 10:50:00,111.48,111.49,111.46,111.47,2900.0,84.8885,84.8961,84.8733,84.8809,2900.0
2015-01-22 10:55:00,111.46,111.46,111.43,111.43,6200.0,84.8733,84.8733,84.8504,84.8504,6200.0
2015-01-22 11:00:00,111.43,111.48,111.42,111.46,7200.0,84.8504,84.8885,84.8428,84.8733,7200.0
2015-01-22 11:05:00,111.45,111.48,111.42,111.46,23300.0,84.8657,84.8885,84.8428,84.8733,23300.0
2015-01-22 11:10:00,111.44,111.49,111.43,111.47,54500.0,84.8581,84.8961,84.8504,84.8809,54500.0
2015-01-22 11:15:00,111.47,111.48,111.45,111.45,2500.0,84.8809,84.8885,84.8657,84.8657,2500.0
2015-01-22 11:20:00,111.44,111.45,111.38,111.38,28900.0,84.8581,84.8657,84.8124,84.8124,28900.0
2015-01-22 11:25:00,111.38,111.38,111.37,111.38,4500.0,84.8124,84.8124,84.8047,84.8124,4500.0
2015-01-22 11:30:00,111.37,111.39,111.37,111.38,3900.0,84.8047,84.82,84.8047,84.8124,3900.0
2015-01-22 11:35:00,111.37,111.4,111.37,111.4,3200.0,84.8047,84.8276,84.8047,84.8276,3200.0
2015-01-22 11:40:00,111.4,111.41,111.39,111.41,3200.0,84.8276,84.8352,84.82,84.8352,3200.0
2015-01-22 11:45:00,111.4,111.43,111.39,111.43,13500.0,84.8276,84.8504,84.82,84.8504,13500.0
2015-01-22 11:50:00,111.42,111.43,111.42,111.42,3500.0,84.8428,84.8504,84.8428,84.8428,3500.0
2015-01-22 11:55:00,111.42,111.44,111.41,111.41,9700.0,84.8428,84.8581,84.8352,84.8352,9700.0
2015-01-22 12:00:00,111.4,111.42,111.39,111.42,10500.0,84.8276,84.8428,84.82,84.8428,10500.0
2015-01-22 12:05:00,111.41,111.42,111.37,111.37,22100.0,84.8352,84.8428,84.8047,84.8047,22100.0
2015-01-22 12:10:00,111.37,111.38,111.36,111.38,5500.0,84.8047,84.8124,84.7971,84.8124,5500.0
2015-01-22 12:15:00,111.39,111.43,111.38,111.42,5600.0,84.82,84.8504,84.8124,84.8428,5600.0
2015-01-22 12:20:00,111.42,111.45,111.42,111.43,138300.0,84.8428,84.8657,84.8428,84.8504,138300.0
2015-01-22 12:25:00,111.42,111.43,111.4,111.4,4400.0,84.8428,84.8504,84.8276,84.8276,4400.0
2015-01-22 12:30:00,111.41,111.44,111.4,111.4,14100.0,84.8352,84.8581,84.8276,84.8276,14100.0
2015-01-22 12:35:00,111.4,111.41,111.37,111.4,6400.0,84.8276,84.8352,84.8047,84.8276,6400.0
2015-01-22 12:40:00,111.41,111.41,111.38,111.38,7400.0,84.8352,84.8352,84.8124,84.8124,7400.0
2015-01-22 12:45:00,111.38,111.39,111.35,111.36,14300.0,84.8124,84.82,84.7895,84.7971,14300.0
2015-01-22 12:50:00,111.36,111.37,111.35,111.36,11300.0,84.7971,84.8047,84.7895,84.7971,11300.0
2015-01-22 12:55:00,111.37,111.37,111.34,111.34,15300.0,84.8047,84.8047,84.7819,84.7819,15300.0
2015-01-22 13:00:00,111.35,111.41,111.34,111.35,47700.0,84.7895,84.8352,84.7819,84.7895,47700.0
2015-01-22 13:05:00,111.35,111.37,111.35,111.36,19700.0,84.7895,84.8047,84.7895,84.7971,19700.0
2015-01-22 13:10:00,111.37,111.38,111.35,111.36,57100.0,84.8047,84.8124,84.7895,84.7971,57100.0
2015-01-22 13:15:00,111.36,111.4,111.36,111.39,32700.0,84.7971,84.8276,84.7971,84.82,32700.0
2015-01-22 13:20:00,111.39,111.4,111.39,111.39,19700.0,84.82,84.8276,84.82,84.82,19700.0
2015-01-22 13:25:00,111.39,111.39,111.38,111.38,36000.0,84.82,84.82,84.8124,84.8124,36000.0
2015-01-22 13:30:00,111.39,111.39,111.34,111.34,54500.0,84.82,84.82,84.7819,84.7819,54500.0
2015-01-22 13:35:00,111.34,111.37,111.34,111.36,23500.0,84.7819,84.8047,84.7819,84.7971,23500.0
2015-01-22 13:40:00,111.37,111.37,111.36,111.36,7400.0,84.8047,84.8047,84.7971,84.7971,7400.0
2015-01-22 13:45:00,111.37,111.37,111.3,111.3,27900.0,84.8047,84.8047,84.7514,84.7514,27900.0
2015-01-22 13:50:00,111.3,111.33,111.29,111.31,14700.0,84.7514,84.7743,84.7438,84.7591,14700.0
2015-01-22 13:55:00,111.3,111.35,111.3,111.35,24400.0,84.7514,84.7895,84.7514,84.7895,24400.0
2015-01-22 14:00:00,111.35,111.35,111.32,111.33,24900.0,84.7895,84.7895,84.7667,84.7743,24900.0
2015-01-22 14:05:00,111.33,111.34,111.3,111.3,34500.0,84.7743,84.7819,84.7514,84.7514,34500.0
2015-01-22 14:10:00,111.31,111.33,111.3,111.31,8500.0,84.7591,84.7743,84.7514,84.7591,8500.0
2015-01-22 14:15:00,111.32,111.33,111.29,111.33,11500.0,84.7667,84.7743,84.7438,84.7743,11500.0
2015-01-22 14:20:00,111.33,111.36,111.32,111.36,39200.0,84.7743,84.7971,84.7667,84.7971,39200.0
2015-01-22 14:25:00,111.36,111.39,111.33,111.34,11500.0,84.7971,84.82,84.7743,84.7819,11500.0
2015-01-22 14:30:00,111.32,111.34,111.31,111.33,6700.0,84.7667,84.7819,84.7591,84.7743,6700.0
2015-01-22 14:35:00,111.34,111.35,111.33,111.35,2900.0,84.7819,84.7895,84.7743,84.7895,2900.0
2015-01-22 14:40:00,111.35,111.35,111.34,111.34,19400.0,84.7895,84.7895,84.7819,84.7819,19400.0
2015-01-22 14:45:00,111.35,111.37,111.34,111.36,24400.0,84.7895,84.8047,84.7819,84.7971,24400.0
2015-01-22 14:50:00,111.35,111.36,111.33,111.33,32200.0,84.7895,84.7971,84.7743,84.7743,32200.0
2015-01-22 14:55:00,111.33,111.34,111.31,111.33,50300.0,84.7743,84.7819,84.7591,84.7743,50300.0
2015-01-22 15:00:00,111.33,111.38,111.32,111.38,141200.0,84.7743,84.8124,84.7667,84.8124,141200.0
2015-01-22 15:05:00,111.4,111.4,111.35,111.35,24300.0,84.8276,84.8276,84.7895,84.7895,24300.0
2015-01-22 15:10:00,111.36,111.37,111.35,111.37,21600.0,84.7971,84.8047,84.7895,84.8047,21600.0
2015-01-22 15:15:00,111.37,111.37,111.36,111.37,13100.0,84.8047,84.8047,84.7971,84.8047,13100.0
2015-01-22 15:20:00,111.37,111.42,111.37,111.42,38300.0,84.8047,84.8428,84.8047,84.8428,38300.0
2015-01-22 15:25:00,111.41,111.42,111.4,111.4,24000.0,84.8352,84.8428,84.8276,84.8276,24000.0
2015-01-22 15:30:00,111.39,111.4,111.35,111.38,22300.0,84.82,84.8276,84.7895,84.8124,22300.0
2015-01-22 15:35:00,111.39,111.4,111.38,111.39,6000.0,84.82,84.8276,84.8124,84.82,6000.0
2015-01-22 15:40:00,111.39,111.4,111.38,111.39,20900.0,84.82,84.8276,84.8124,84.82,20900.0
2015-01-22 15:45:00,111.4,111.42,111.39,111.41,15300.0,84.8276,84.8428,84.82,84.8352,15300.0
2015-01-22 15:50:00,111.4,111.43,111.4,111.43,12500.0,84.8276,84.8504,84.8276,84.8504,12500.0
2015-01-22 15:55:00,111.42,111.43,111.4,111.43,82900.0,84.8428,84.8504,84.8276,84.8504,82900.0
2015-01-23 09:30:00,111.65,111.72,111.54,111.66,61300.0,85.018,85.0713,84.9342,85.0256,61300.0
2015-01-23 09:35:00,111.66,111.69,111.62,111.62,39900.0,85.0256,85.0484,84.9951,84.9951,39900.0
2015-01-23 09:40:00,111.61,111.68,111.61,111.64,6000.0,84.9875,85.0408,84.9875,85.0103,6000.0
2015-01-23 09:45:00,111.67,111.68,111.65,111.68,1800.0,85.0332,85.0408,85.018,85.0408,1800.0
2015-01-23 09:50:00,111.67,111.69,111.66,111.68,4600.0,85.0332,85.0484,85.0256,85.0408,4600.0
2015-01-23 09:55:00,111.69,111.7,111.64,111.67,32100.0,85.0484,85.056,85.0103,85.0332,32100.0
2015-01-23 10:00:00,111.66,111.66,111.64,111.65,3100.0,85.0256,85.0256,85.0103,85.018,3100.0
2015-01-23 10:05:00,111.66,111.69,111.65,111.68,7300.0,85.0256,85.0484,85.018,85.0408,7300.0
2015-01-23 10:10:00,111.68,111.73,111.68,111.72,2400.0,85.0408,85.0789,85.0408,85.0713,2400.0
2015-01-23 10:15:00,111.73,111.77,111.72,111.76,18600.0,85.0789,85.1093,85.0713,85.1017,18600.0
2015-01-23 10:20:00,111.76,111.76,111.73,111.76,7400.0,85.1017,85.1017,85.0789,85.1017,7400.0
2015-01-23 10:25:00,111.77,111.77,111.72,111.72,9000.0,85.1093,85.1093,85.0713,85.0713,9000.0
2015-01-23 10:30:00,111.72,111.76,111.72,111.75,7000.0,85.0713,85.1017,85.0713,85.0941,7000.0
2015-01-23 10:35:00,111.76,111.77,111.74,111.76,5400.0,85.1017,85.1093,85.0865,85.1017,5400.0
2015-01-23 10:40:00,111.76,111.79,111.76,111.79,4700.0,85.1017,85.1246,85.1017,85.1246,4700.0
2015-01-23 10:45:00,111.79,111.81,111.78,111.79,94200.0,85.1246,85.1398,85.117,85.1246,94200.0
2015-01-23 10:50:00,111.8,111.8,111.75,111.76,4200.0,85.1322,85.1322,85.0941,85.1017,4200.0
2015-01-23 10:55:00,111.77,111.77,111.73,111.75,6600.0,85.1093,85.1093,85.0789,85.0941,6600.0
2015-01-23 11:00:00,111.75,111.75,111.72,111.74,8900.0,85.0941,85.0941,85.0713,85.0865,8900.0
2015-01-23 11:05:00,111.73,111.76,111.72,111.76,26500.0,85.0789,85.1017,85.0713,85.1017,26500.0
2015-01-23 11:10:00,111.77,111.77,111.73,111.74,16700.0,85.1093,85.1093,85.0789,85.0865,16700.0
2015-01-23 11:15:00,111.72,111.73,111.69,111.7,30500.0,85.0713,85.0789,85.0484,85.056,30500.0
2015-01-23 11:20:00,111.7,111.7,111.67,111.69,12000.0,85.056,85.056,85.0332,85.0484,12000.0
2015-01-23 11:25:00,111.69,111.7,111.68,111.7,13500.0,85.0484,85.056,85.0408,85.056,13500.0
2015-01-23 11:30:00,111.69,111.72,111.69,111.7,19300.0,85.0484,85.0713,85.0484,85.056,19300.0
2015-01-23 11:35:00,111.69,111.71,111.67,111.7,11800.0,85.0484,85.0636,85.0332,85.056,11800.0
2015-01-23 11:40:00,111.7,111.7,111.68,111.68,7000.0,85.056,85.056,85.0408,85.0408,7000.0
2015-01-23 11:45:00,111.67,111.7,111.65,111.7,22600.0,85.0332,85.056,85.018,85.056,22600.0
2015-01-23 11:50:00,111.69,111.7,111.66,111.67,10200.0,85.0484,85.056,85.0256,85.0332,10200.0
2015-01-23 11:55:00,111.68,111.68,111.66,111.66,5200.0,85.0408,85.0408,85.0256,85.0256,5200.0
2015-01-23 12:00:00,111.67,111.68,111.66,111.66,4100.0,85.0332,85.0408,85.0256,85.0256,4100.0
2015-01-23 12:05:00,111.68,111.68,111.67,111.68,3700.0,85.0408,85.0408,85.0332,85.0408,3700.0
2015-01-23 12:10:00,111.67,111.68,111.65,111.68,11700.0,85.0332,85.0408,85.018,85.0408,11700.0
2015-01-23 12:15:00,111.68,111.7,111.68,111.7,7900.0,85.0408,85.056,85.0408,85.056,7900.0
2015-01-23 12:20:00,111.71,111.72,111.7,111.72,5200.0,85.0636,85.0713,85.056,85.0713,5200.0
2015-01-23 12:25:00,111.73,111.74,111.71,111.73,7500.0,85.0789,85.0865,85.0636,85.0789,7500.0
2015-01-23 12:30:00,111.73,111.76,111.73,111.74,5700.0,85.0789,85.1017,85.0789,85.0865,5700.0
2015-01-23 12:35:00,111.74,111.74,111.71,111.72,3100.0,85.0865,85.0865,85.0636,85.0713,3100.0
2015-01-23 12:40:00,111.73,111.75,111.72,111.75,16100.0,85.0789,85.0941,85.0713,85.0941,16100.0
2015-01-23 12:45:00,111.75,111.76,111.74,111.75,26600.0,85.0941,85.1017,85.0865,85.0941,26600.0
2015-01-23 12:50:00,111.75,111.75,111.71,111.74,6600.0,85.0941,85.0941,85.0636,85.0865,6600.0
2015-01-23 12:55:00,111.75,111.75,111.7,111.73,32000.0,85.0941,85.0941,85.056,85.0789,32000.0
2015-01-23 13:00:00,111.73,111.73,111.72,111.73,15700.0,85.0789,85.0789,85.0713,85.0789,15700.0
2015-01-23 13:05:00,111.73,111.74,111.72,111.73,7500.0,85.0789,85.0865,85.0713,85.0789,7500.0
2015-01-23 13:10:00,111.72,111.73,111.72,111.72,4500.0,85.0713,85.0789,85.0713,85.0713,4500.0
2015-01-23 13:15:00,111.73,111.73,111.72,111.73,6700.0,85.0789,85.0789,85.0713,85.0789,6700.0
2015-01-23 13:20:00,111.73,111.73,111.67,111.68,26000.0,85.0789,85.0789,85.0332,85.0408,26000.0
2015-01-23 13:25:00,111.67,111.69,111.67,111.69,15600.0,85.0332,85.0484,85.0332,85.0484,15600.0
2015-01-23 13:30:00,111.69,111.69,111.65,111.66,41400.0,85.0484,85.0484,85.018,85.0256,41400.0
2015-01-23 13:35:00,111.67,111.67,111.66,111.67,18900.0,85.0332,85.0332,85.0256,85.0332,18900.0
2015-01-23 13:40:00,111.66,111.67,111.64,111.67,17600.0,85.0256,85.0332,85.0103,85.0332,17600.0
2015-01-23 13:45:00,111.67,111.69,111.67,111.69,9000.0,85.0332,85.0484,85.0332,85.0484,9000.0
2015-01-23 13:50:00,111.69,111.7,111.68,111.7,15800.0,85.0484,85.056,85.0408,85.056,15800.0
2015-01-23 13:55:00,111.7,111.7,111.69,111.7,9100.0,85.056,85.056,85.0484,85.056,9100.0
2015-01-23 14:00:00,111.7,111.7,111.68,111.69,6900.0,85.056,85.056,85.0408,85.0484,6900.0
2015-01-23 14:05:00,111.69,111.69,111.68,111.68,14700.0,85.0484,85.0484,85.0408,85.0408,14700.0
2015-01-23 14:10:00,111.68,111.7,111.68,111.68,18000.0,85.0408,85.056,85.0408,85.0408,18000.0
2015-01-23 14:15:00,111.68,111.69,111.67,111.69,5100.0,85.0408,85.0484,85.0332,85.0484,5100.0
2015-01-23 14:20:00,111.69,111.7,111.65,111.66,7000.0,85.0484,85.056,85.018,85.0256,7000.0
2015-01-23 14:25:00,111.66,111.66,111.64,111.64,9300.0,85.0256,85.0256,85.0103,85.0103,9300.0
2015-01-23 14:30:00,111.64,111.66,111.64,111.66,21400.0,85.0103,85.0256,85.0103,85.0256,21400.0
2015-01-23 14:35:00,111.65,111.67,111.65,111.66,12000.0,85.018,85.0332,85.018,85.0256,12000.0
2015-01-23 14:40:00,111.67,111.68,111.66,111.67,14600.0,85.0332,85.0408,85.0256,85.0332,14600.0
2015-01-23 14:45:00,111.66,111.67,111.65,111.65,17800.0,85.0256,85.0332,85.018,85.018,17800.0
2015-01-23 14:50:00,111.66,111.67,111.65,111.66,39600.0,85.0256,85.0332,85.018,85.0256,39600.0
2015-01-23 14:55:00,111.66,111.68,111.65,111.68,35100.0,85.0256,85.0408,85.018,85.0408,35100.0
2015-01-23 15:00:00,111.67,111.7,111.67,111.69,57200.0,85.0332,85.056,85.0332,85.0484,57200.0
2015-01-23 15:05:00,111.69,111.71,111.67,111.7,45400.0,85.0484,85.0636,85.0332,85.056,45400.0
2015-01-23 15:10:00,111.7,111.72,111.69,111.72,14600.0,85.056,85.0713,85.0484,85.0713,14600.0
2015-01-23 15:15:00,111.71,111.75,111.71,111.74,9000.0,85.0636,85.0941,85.0636,85.0865,9000.0
2015-01-23 15:20:00,111.74,111.74,111.73,111.73,4000.0,85.0865,85.0865,85.0789,85.0789,4000.0
2015-01-23 15:25:00,111.73,111.76,111.73,111.76,15600.0,85.0789,85.1017,85.0789,85.1017,15600.0
2015-01-23 15:30:00,111.76,111.77,111.75,111.76,14500.0,85.1017,85.1093,85.0941,85.1017,14500.0
2015-01-23 15:35:00,111.77,111.78,111.76,111.77,46800.0,85.1093,85.117,85.1017,85.1093,46800.0
2015-01-23 15:40:00,111.77,111.78,111.77,111.78,25500.0,85.1093,85.117,85.1093,85.117,25500.0
2015-01-23 15:45:00,111.77,111.78,111.74,111.74,69000.0,85.1093,85.117,85.0865,85.0865,69000.0
2015-01-23 15:50:00,111.75,111.75,111.72,111.73,36100.0,85.0941,85.0941,85.0713,85.0789,36100.0
2015-01-23 15:55:00,111.74,111.74,111.71,111.74,52500.0,85.0865,85.0865,85.0636,85.0865,52500.0
2015-01-26 09:30:00,111.79,111.79,111.72,111.73,20900.0,85.1246,85.1246,85.0713,85.0789,20900.0
2015-01-26 09:35:00,111.73,111.74,111.71,111.73,4300.0,85.0789,85.0865,85.0636,85.0789,4300.0
2015-01-26 09:40:00,111.73,111.77,111.73,111.76,45000.0,85.0789,85.1093,85.0789,85.1017,45000.0
2015-01-26 09:45:00,111.76,111.79,111.74,111.79,7300.0,85.1017,85.1246,85.0865,85.1246,7300.0
2015-01-26 09:50:00,111.78,111.78,111.74,111.75,6100.0,85.117,85.117,85.0865,85.0941,6100.0
2015-01-26 09:55:00,111.76,111.78,111.75,111.77,5400.0,85.1017,85.117,85.0941,85.1093,5400.0
2015-01-26 10:00:00,111.76,111.77,111.75,111.76,14400.0,85.1017,85.1093,85.0941,85.1017,14400.0
2015-01-26 10:05:00,111.76,111.76,111.67,111.68,13300.0,85.1017,85.1017,85.0332,85.0408,13300.0
2015-01-26 10:10:00,111.69,111.69,111.65,111.66,4500.0,85.0484,85.0484,85.018,85.0256,4500.0
2015-01-26 10:15:00,111.67,111.7,111.66,111.69,8500.0,85.0332,85.056,85.0256,85.0484,8500.0
2015-01-26 10:20:00,111.68,111.68,111.64,111.64,19400.0,85.0408,85.0408,85.0103,85.0103,19400.0
2015-01-26 10:25:00,111.64,111.65,111.62,111.64,7200.0,85.0103,85.018,84.9951,85.0103,7200.0
2015-01-26 10:30:00,111.64,111.68,111.63,111.66,30900.0,85.0103,85.0408,85.0027,85.0256,30900.0
2015-01-26 10:35:00,111.66,111.67,111.63,111.64,20400.0,85.0256,85.0332,85.0027,85.0103,20400.0
2015-01-26 10:40:00,111.64,111.64,111.59,111.59,18300.0,85.0103,85.0103,84.9723,84.9723,18300.0
2015-01-26 10:45:00,111.59,111.6,111.57,111.6,4500.0,84.9723,84.9799,84.957,84.9799,4500.0
2015-01-26 10:50:00,111.6,111.6,111.59,111.6,1100.0,84.9799,84.9799,84.9723,84.9799,1100.0
2015-01-26 10:55:00,111.59,111.6,111.58,111.59,9800.0,84.9723,84.9799,84.9647,84.9723,9800.0
2015-01-26 11:00:00,111.59,111.61,111.58,111.6,5000.0,84.9723,84.9875,84.9647,84.9799,5000.0
2015-01-26 11:05:00,111.59,111.6,111.58,111.59,1100.0,84.9723,84.9799,84.9647,84.9723,1100.0
2015-01-26 11:10:00,111.58,111.58,111.56,111.57,7400.0,84.9647,84.9647,84.9494,84.957,7400.0
2015-01-26 11:15:00,111.58,111.6,111.58,111.6,2400.0,84.9647,84.9799,84.9647,84.9799,2400.0
2015-01-26 11:20:00,111.6,111.64,111.59,111.64,9700.0,84.9799,85.0103,84.9723,85.0103,9700.0
2015-01-26 11:25:00,111.64,111.66,111.63,111.65,4400.0,85.0103,85.0256,85.0027,85.018,4400.0
2015-01-26 11:30:00,111.64,111.67,111.64,111.66,3500.0,85.0103,85.0332,85.0103,85.0256,3500.0
2015-01-26 11:35:00,111.67,111.69,111.66,111.68,29200.0,85.0332,85.0484,85.0256,85.0408,29200.0
2015-01-26 11:40:00,111.68,111.69,111.67,111.69,12400.0,85.0408,85.0484,85.0332,85.0484,12400.0
2015-01-26 11:45:00,111.69,111.69,111.62,111.63,17800.0,85.0484,85.0484,84.9951,85.0027,17800.0
2015-01-26 11:50:00,111.63,111.63,111.6,111.6,6500.0,85.0027,85.0027,84.9799,84.9799,6500.0
2015-01-26 11:55:00,111.59,111.6,111.58,111.59,27700.0,84.9723,84.9799,84.9647,84.9723,27700.0
2015-01-26 12:00:00,111.58,111.61,111.58,111.61,21100.0,84.9647,84.9875,84.9647,84.9875,21100.0
2015-01-26 12:05:00,111.61,111.63,111.59,111.59,8800.0,84.9875,85.0027,84.9723,84.9723,8800.0
2015-01-26 12:10:00,111.59,111.61,111.58,111.59,10700.0,84.9723,84.9875,84.9647,84.9723,10700.0
2015-01-26 12:15:00,111.59,111.61,111.59,111.6,6500.0,84.9723,84.9875,84.9723,84.9799,6500.0
2015-01-26 12:20:00,111.6,111.62,111.59,111.62,33500.0,84.9799,84.9951,84.9723,84.9951,33500.0
2015-01-26 12:25:00,111.62,111.62,111.6,111.61,20600.0,84.9951,84.9951,84.9799,84.9875,20600.0
2015-01-26 12:30:00,111.61,111.64,111.6,111.64,58700.0,84.9875,85.0103,84.9799,85.0103,58700.0
2015-01-26 12:35:00,111.64,111.65,111.64,111.65,38300.0,85.0103,85.018,85.0103,85.018,38300.0
2015-01-26 12:40:00,111.65,111.66,111.62,111.64,18400.0,85.018,85.0256,84.9951,85.0103,18400.0
2015-01-26 12:45:00,111.63,111.63,111.62,111.62,5200.0,85.0027,85.0027,84.9951,84.9951,5200.0
2015-01-26 12:50:00,111.63,111.64,111.63,111.64,28200.0,85.0027,85.0103,85.0027,85.0103,28200.0
2015-01-26 12:55:00,111.63,111.64,111.63,111.64,5400.0,85.0027,85.0103,85.0027,85.0103,5400.0
2015-01-26 13:00:00,111.63,111.64,111.62,111.63,12500.0,85.0027,85.0103,84.9951,85.0027,12500.0
2015-01-26 13:05:00,111.64,111.64,111.63,111.64,3800.0,85.0103,85.0103,85.0027,85.0103,3800.0
2015-01-26 13:10:00,111.64,111.64,111.63,111.64,6000.0,85.0103,85.0103,85.0027,85.0103,6000.0
2015-01-26 13:15:00,111.64,111.64,111.62,111.62,10900.0,85.0103,85.0103,84.9951,84.9951,10900.0
2015-01-26 13:20:00,111.62,111.64,111.62,111.63,5600.0,84.9951,85.0103,84.9951,85.0027,5600.0
2015-01-26 13:25:00,111.64,111.69,111.64,111.69,42500.0,85.0103,85.0484,85.0103,85.0484,42500.0
2015-01-26 13:30:00,111.69,111.69,111.68,111.68,4900.0,85.0484,85.0484,85.0408,85.0408,4900.0
2015-01-26 13:35:00,111.68,111.73,111.68,111.72,43000.0,85.0408,85.0789,85.0408,85.0713,43000.0
2015-01-26 13:40:00,111.72,111.72,111.65,111.66,118200.0,85.0713,85.0713,85.018,85.0256,118200.0
2015-01-26 13:45:00,111.65,111.66,111.61,111.61,88800.0,85.018,85.0256,84.9875,84.9875,88800.0
2015-01-26 13:50:00,111.61,111.61,111.58,111.59,111100.0,84.9875,84.9875,84.9647,84.9723,111100.0
2015-01-26 13:55:00,111.59,111.59,111.55,111.57,95300.0,84.9723,84.9723,84.9418,84.957,95300.0
2015-01-26 14:00:00,111.57,111.57,111.52,111.53,35100.0,84.957,84.957,84.919,84.9266,35100.0
2015-01-26 14:05:00,111.52,111.56,111.52,111.54,56400.0,84.919,84.9494,84.919,84.9342,56400.0
2015-01-26 14:10:00,111.55,111.57,111.54,111.57,23300.0,84.9418,84.957,84.9342,84.957,23300.0
2015-01-26 14:15:00,111.56,111.57,111.52,111.52,128900.0,84.9494,84.957,84.919,84.919,128900.0
2015-01-26 14:20:00,111.53,111.56,111.52,111.53,38200.0,84.9266,84.9494,84.919,84.9266,38200.0
2015-01-26 14:25:00,111.54,111.54,111.49,111.49,56200.0,84.9342,84.9342,84.8961,84.8961,56200.0
2015-01-26 14:30:00,111.49,111.49,111.45,111.48,67200.0,84.8961,84.8961,84.8657,84.8885,67200.0
2015-01-26 14:35:00,111.49,111.51,111.47,111.47,57900.0,84.8961,84.9114,84.8809,84.8809,57900.0
2015-01-26 14:40:00,111.47,111.49,111.46,111.49,64700.0,84.8809,84.8961,84.8733,84.8961,64700.0
2015-01-26 14:45:00,111.49,111.52,111.48,111.48,36000.0,84.8961,84.919,84.8885,84.8885,36000.0
2015-01-26 14:50:00,111.49,111.49,111.46,111.47,43300.0,84.8961,84.8961,84.8733,84.8809,43300.0
2015-01-26 14:55:00,111.48,111.48,111.46,111.47,89200.0,84.8885,84.8885,84.8733,84.8809,89200.0
2015-01-26 15:00:00,111.47,111.53,111.47,111.53,43700.0,84.8809,84.9266,84.8809,84.9266,43700.0
2015-01-26 15:05:00,111.53,111.54,111.49,111.49,57800.0,84.9266,84.9342,84.8961,84.8961,57800.0
2015-01-26 15:10:00,111.49,111.51,111.47,111.51,38400.0,84.8961,84.9114,84.8809,84.9114,38400.0
2015-01-26 15:15:00,111.51,111.51,111.49,111.5,22100.0,84.9114,84.9114,84.8961,84.9037,22100.0
2015-01-26 15:20:00,111.5,111.5,111.49,111.5,25100.0,84.9037,84.9037,84.8961,84.9037,25100.0
2015-01-26 15:25:00,111.49,111.53,111.49,111.51,26700.0,84.8961,84.9266,84.8961,84.9114,26700.0
2015-01-26 15:30:00,111.52,111.53,111.51,111.52,24200.0,84.919,84.9266,84.9114,84.919,24200.0
2015-01-26 15:35:00,111.52,111.55,111.52,111.52,40200.0,84.919,84.9418,84.919,84.919,40200.0
2015-01-26 15:40:00,111.52,111.54,111.52,111.54,24600.0,84.919,84.9342,84.919,84.9342,24600.0
2015-01-26 15:45:00,111.54,111.56,111.53,111.55,56000.0,84.9342,84.9494,84.9266,84.9418,56000.0
2015-01-26 15:50:00,111.55,111.56,111.51,111.55,82100.0,84.9418,84.9494,84.9114,84.9418,82100.0
2015-01-26 15:55:00,111.55,111.66,111.53,111.65,146700.0,84.9418,85.0256,84.9266,85.018,146700.0
2015-01-27 09:30:00,111.97,111.97,111.84,111.88,22600.0,85.2616,85.2616,85.1626,85.1931,22600.0
2015-01-27 09:35:00,111.87,111.89,111.87,111.88,6000.0,85.1855,85.2007,85.1855,85.1931,6000.0
2015-01-27 09:40:00,111.88,111.9,111.87,111.9,17400.0,85.1931,85.2083,85.1855,85.2083,17400.0
2015-01-27 09:45:00,111.9,111.91,111.85,111.9,15500.0,85.2083,85.2159,85.1703,85.2083,15500.0
2015-01-27 09:50:00,111.9,111.93,111.9,111.92,6400.0,85.2083,85.2312,85.2083,85.2236,6400.0
2015-01-27 09:55:00,111.91,111.92,111.88,111.88,3700.0,85.2159,85.2236,85.1931,85.1931,3700.0
2015-01-27 10:00:00,111.86,111.88,111.82,111.83,12400.0,85.1779,85.1931,85.1474,85.155,12400.0
2015-01-27 10:05:00,111.83,111.85,111.8,111.85,12900.0,85.155,85.1703,85.1322,85.1703,12900.0
2015-01-27 10:10:00,111.83,111.88,111.82,111.85,29000.0,85.155,85.1931,85.1474,85.1703,29000.0
2015-01-27 10:15:00,111.86,111.88,111.84,111.86,10300.0,85.1779,85.1931,85.1626,85.1779,10300.0
2015-01-27 10:20:00,111.85,111.89,111.84,111.89,9900.0,85.1703,85.2007,85.1626,85.2007,9900.0
2015-01-27 10:25:00,111.89,111.89,111.86,111.88,12000.0,85.2007,85.2007,85.1779,85.1931,12000.0
2015-01-27 10:30:00,111.88,111.91,111.88,111.89,19500.0,85.1931,85.2159,85.1931,85.2007,19500.0
2015-01-27 10:35:00,111.88,111.9,111.87,111.88,49800.0,85.1931,85.2083,85.1855,85.1931,49800.0
2015-01-27 10:40:00,111.89,111.91,111.88,111.91,17500.0,85.2007,85.2159,85.1931,85.2159,17500.0
2015-01-27 10:45:00,111.91,111.91,111.89,111.9,35100.0,85.2159,85.2159,85.2007,85.2083,35100.0
2015-01-27 10:50:00,111.89,111.92,111.89,111.92,235200.0,85.2007,85.2236,85.2007,85.2236,235200.0
2015-01-27 10:55:00,111.92,111.92,111.88,111.88,30300.0,85.2236,85.2236,85.1931,85.1931,30300.0
2015-01-27 11:00:00,111.88,111.89,111.88,111.89,5900.0,85.1931,85.2007,85.1931,85.2007,5900.0
2015-01-27 11:05:00,111.89,111.9,111.88,111.89,6700.0,85.2007,85.2083,85.1931,85.2007,6700.0
2015-01-27 11:10:00,111.89,111.89,111.87,111.88,12100.0,85.2007,85.2007,85.1855,85.1931,12100.0
2015-01-27 11:15:00,111.88,111.89,111.87,111.89,16900.0,85.1931,85.2007,85.1855,85.2007,16900.0
2015-01-27 11:20:00,111.89,111.89,111.86,111.87,3900.0,85.2007,85.2007,85.1779,85.1855,3900.0
2015-01-27 11:25:00,111.88,111.88,111.86,111.86,3500.0,85.1931,85.1931,85.1779,85.1779,3500.0
2015-01-27 11:30:00,111.85,111.85,111.83,111.84,3700.0,85.1703,85.1703,85.155,85.1626,3700.0
2015-01-27 11:35:00,111.83,111.85,111.82,111.84,3800.0,85.155,85.1703,85.1474,85.1626,3800.0
2015-01-27 11:40:00,111.84,111.84,111.82,111.83,1600.0,85.1626,85.1626,85.1474,85.155,1600.0
2015-01-27 11:45:00,111.82,111.83,111.8,111.8,12200.0,85.1474,85.155,85.1322,85.1322,12200.0
2015-01-27 11:50:00,111.79,111.79,111.77,111.77,42900.0,85.1246,85.1246,85.1093,85.1093,42900.0
2015-01-27 11:55:00,111.77,111.79,111.77,111.78,3500.0,85.1093,85.1246,85.1093,85.117,3500.0
2015-01-27 12:00:00,111.79,111.81,111.78,111.8,4300.0,85.1246,85.1398,85.117,85.1322,4300.0
2015-01-27 12:05:00,111.8,111.82,111.78,111.79,13200.0,85.1322,85.1474,85.117,85.1246,13200.0
2015-01-27 12:10:00,111.78,111.82,111.78,111.82,11300.0,85.117,85.1474,85.117,85.1474,11300.0
2015-01-27 12:15:00,111.82,111.83,111.81,111.83,7300.0,85.1474,85.155,85.1398,85.155,7300.0
2015-01-27 12:20:00,111.83,111.84,111.82,111.82,25400.0,85.155,85.1626,85.1474,85.1474,25400.0
2015-01-27 12:25:00,111.82,111.83,111.77,111.77,6200.0,85.1474,85.155,85.1093,85.1093,6200.0
2015-01-27 12:30:00,111.77,111.77,111.73,111.76,19200.0,85.1093,85.1093,85.0789,85.1017,19200.0
2015-01-27 12:35:00,111.76,111.78,111.75,111.77,9800.0,85.1017,85.117,85.0941,85.1093,9800.0
2015-01-27 12:40:00,111.77,111.77,111.75,111.77,6900.0,85.1093,85.1093,85.0941,85.1093,6900.0
2015-01-27 12:45:00,111.77,111.78,111.76,111.78,9100.0,85.1093,85.117,85.1017,85.117,9100.0
2015-01-27 12:50:00,111.78,111.78,111.76,111.77,3800.0,85.117,85.117,85.1017,85.1093,3800.0
2015-01-27 12:55:00,111.77,111.77,111.72,111.72,7600.0,85.1093,85.1093,85.0713,85.0713,7600.0
2015-01-27 13:00:00,111.72,111.73,111.71,111.73,25300.0,85.0713,85.0789,85.0636,85.0789,25300.0
2015-01-27 13:05:00,111.74,111.75,111.74,111.75,15900.0,85.0865,85.0941,85.0865,85.0941,15900.0
2015-01-27 13:10:00,111.75,111.77,111.73,111.75,35200.0,85.0941,85.1093,85.0789,85.0941,35200.0
2015-01-27 13:15:00,111.74,111.74,111.7,111.71,5800.0,85.0865,85.0865,85.056,85.0636,5800.0
2015-01-27 13:20:00,111.71,111.71,111.68,111.7,6900.0,85.0636,85.0636,85.0408,85.056,6900.0
2015-01-27 13:25:00,111.7,111.72,111.7,111.7,24400.0,85.056,85.0713,85.056,85.056,24400.0
2015-01-27 13:30:00,111.7,111.72,111.7,111.71,12800.0,85.056,85.0713,85.056,85.0636,12800.0
2015-01-27 13:35:00,111.72,111.74,111.71,111.73,6100.0,85.0713,85.0865,85.0636,85.0789,6100.0
2015-01-27 13:40:00,111.74,111.77,111.73,111.76,4200.0,85.0865,85.1093,85.0789,85.1017,4200.0
2015-01-27 13:45:00,111.76,111.76,111.74,111.74,4700.0,85.1017,85.1017,85.0865,85.0865,4700.0
2015-01-27 13:50:00,111.74,111.76,111.74,111.75,3800.0,85.0865,85.1017,85.0865,85.0941,3800.0
2015-01-27 13:55:00,111.76,111.76,111.74,111.74,3900.0,85.1017,85.1017,85.0865,85.0865,3900.0
2015-01-27 14:00:00,111.74,111.75,111.72,111.73,5600.0,85.0865,85.0941,85.0713,85.0789,5600.0
2015-01-27 14:05:00,111.73,111.73,111.71,111.71,3700.0,85.0789,85.0789,85.0636,85.0636,3700.0
2015-01-27 14:10:00,111.71,111.72,111.67,111.7,8000.0,85.0636,85.0713,85.0332,85.056,8000.0
2015-01-27 14:15:00,111.69,111.7,111.64,111.64,25500.0,85.0484,85.056,85.0103,85.0103,25500.0
2015-01-27 14:20:00,111.64,111.65,111.61,111.63,17900.0,85.0103,85.018,84.9875,85.0027,17900.0
2015-01-27 14:25:00,111.62,111.63,111.6,111.61,14200.0,84.9951,85.0027,84.9799,84.9875,14200.0
2015-01-27 14:30:00,111.61,111.63,111.61,111.62,16200.0,84.9875,85.0027,84.9875,84.9951,16200.0
2015-01-27 14:35:00,111.62,111.63,111.6,111.6,20100.0,84.9951,85.0027,84.9799,84.9799,20100.0
2015-01-27 14:40:00,111.6,111.61,111.59,111.59,12900.0,84.9799,84.9875,84.9723,84.9723,12900.0
2015-01-27 14:45:00,111.59,111.61,111.58,111.58,18700.0,84.9723,84.9875,84.9647,84.9647,18700.0
2015-01-27 14:50:00,111.58,111.59,111.54,111.58,48400.0,84.9647,84.9723,84.9342,84.9647,48400.0
2015-01-27 14:55:00,111.57,111.61,111.56,111.58,23000.0,84.957,84.9875,84.9494,84.9647,23000.0
2015-01-27 15:00:00,111.58,111.6,111.56,111.6,22700.0,84.9647,84.9799,84.9494,84.9799,22700.0
2015-01-27 15:05:00,111.59,111.61,111.59,111.61,12300.0,84.9723,84.9875,84.9723,84.9875,12300.0
2015-01-27 15:10:00,111.61,111.63,111.6,111.61,44300.0,84.9875,85.0027,84.9799,84.9875,44300.0
2015-01-27 15:15:00,111.61,111.62,111.6,111.6,30300.0,84.9875,84.9951,84.9799,84.9799,30300.0
2015-01-27 15:20:00,111.6,111.63,111.6,111.62,14900.0,84.9799,85.0027,84.9799,84.9951,14900.0
2015-01-27 15:25:00,111.62,111.63,111.6,111.63,10100.0,84.9951,85.0027,84.9799,85.0027,10100.0
2015-01-27 15:30:00,111.63,111.63,111.6,111.62,16700.0,85.0027,85.0027,84.9799,84.9951,16700.0
2015-01-27 15:35:00,111.62,111.64,111.61,111.63,18100.0,84.9951,85.0103,84.9875,85.0027,18100.0
2015-01-27 15:40:00,111.63,111.67,111.63,111.65,44700.0,85.0027,85.0332,85.0027,85.018,44700.0
2015-01-27 15:45:00,111.65,111.67,111.64,111.66,33700.0,85.018,85.0332,85.0103,85.0256,33700.0
2015-01-27 15:50:00,111.66,111.66,111.62,111.65,35300.0,85.0256,85.0256,84.9951,85.018,35300.0
2015-01-27 15:55:00,111.65,111.65,111.6,111.63,58500.0,85.018,85.018,84.9799,85.0027,58500.0
2015-01-28 09:30:00,111.7,111.75,111.66,111.67,17400.0,85.056,85.0941,85.0256,85.0332,17400.0
2015-01-28 09:35:00,111.67,111.72,111.67,111.71,15000.0,85.0332,85.0713,85.0332,85.0636,15000.0
2015-01-28 09:40:00,111.72,111.74,111.7,111.74,4000.0,85.0713,85.0865,85.056,85.0865,4000.0
2015-01-28 09:45:00,111.73,111.75,111.71,111.71,2500.0,85.0789,85.0941,85.0636,85.0636,2500.0
2015-01-28 09:50:00,111.73,111.74,111.7,111.74,37100.0,85.0789,85.0865,85.056,85.0865,37100.0
2015-01-28 09:55:00,111.73,111.74,111.71,111.73,13400.0,85.0789,85.0865,85.0636,85.0789,13400.0
2015-01-28 10:00:00,111.73,111.74,111.7,111.74,17800.0,85.0789,85.0865,85.056,85.0865,17800.0
2015-01-28 10:05:00,111.74,111.74,111.72,111.74,5800.0,85.0865,85.0865,85.0713,85.0865,5800.0
2015-01-28 10:10:00,111.74,111.74,111.73,111.74,8200.0,85.0865,85.0865,85.0789,85.0865,8200.0
2015-01-28 10:15:00,111.74,111.75,111.73,111.74,14000.0,85.0865,85.0941,85.0789,85.0865,14000.0
2015-01-28 10:20:00,111.75,111.75,111.73,111.74,14300.0,85.0941,85.0941,85.0789,85.0865,14300.0
2015-01-28 10:25:00,111.75,111.77,111.74,111.76,12800.0,85.0941,85.1093,85.0865,85.1017,12800.0
2015-01-28 10:30:00,111.77,111.78,111.76,111.77,10500.0,85.1093,85.117,85.1017,85.1093,10500.0
2015-01-28 10:35:00,111.78,111.79,111.72,111.73,28100.0,85.117,85.1246,85.0713,85.0789,28100.0
2015-01-28 10:40:00,111.72,111.75,111.72,111.75,6400.0,85.0713,85.0941,85.0713,85.0941,6400.0
2015-01-28 10:45:00,111.75,111.78,111.75,111.78,21100.0,85.0941,85.117,85.0941,85.117,21100.0
2015-01-28 10:50:00,111.78,111.79,111.76,111.77,11900.0,85.117,85.1246,85.1017,85.1093,11900.0
2015-01-28 10:55:00,111.77,111.79,111.77,111.79,8500.0,85.1093,85.1246,85.1093,85.1246,8500.0
2015-01-28 11:00:00,111.79,111.8,111.76,111.76,6400.0,85.1246,85.1322,85.1017,85.1017,6400.0
2015-01-28 11:05:00,111.77,111.78,111.76,111.78,1700.0,85.1093,85.117,85.1017,85.117,1700.0
2015-01-28 11:10:00,111.78,111.79,111.77,111.79,7200.0,85.117,85.1246,85.1093,85.1246,7200.0
2015-01-28 11:15:00,111.79,111.81,111.79,111.8,2900.0,85.1246,85.1398,85.1246,85.1322,2900.0
2015-01-28 11:20:00,111.8,111.8,111.76,111.77,13100.0,85.1322,85.1322,85.1017,85.1093,13100.0
2015-01-28 11:25:00,111.79,111.8,111.75,111.76,5000.0,85.1246,85.1322,85.0941,85.1017,5000.0
2015-01-28 11:30:00,111.77,111.77,111.75,111.75,1500.0,85.1093,85.1093,85.0941,85.0941,1500.0
2015-01-28 11:35:00,111.76,111.76,111.73,111.73,14100.0,85.1017,85.1017,85.0789,85.0789,14100.0
2015-01-28 11:40:00,111.73,111.74,111.72,111.72,8100.0,85.0789,85.0865,85.0713,85.0713,8100.0
2015-01-28 11:45:00,111.72,111.73,111.69,111.69,5700.0,85.0713,85.0789,85.0484,85.0484,5700.0
2015-01-28 11:50:00,111.69,111.69,111.68,111.68,10300.0,85.0484,85.0484,85.0408,85.0408,10300.0
2015-01-28 11:55:00,111.69,111.69,111.68,111.69,6700.0,85.0484,85.0484,85.0408,85.0484,6700.0
2015-01-28 12:00:00,111.68,111.71,111.68,111.7,9400.0,85.0408,85.0636,85.0408,85.056,9400.0
2015-01-28 12:05:00,111.72,111.73,111.71,111.72,3100.0,85.0713,85.0789,85.0636,85.0713,3100.0
2015-01-28 12:10:00,111.73,111.78,111.73,111.78,3500.0,85.0789,85.117,85.0789,85.117,3500.0
2015-01-28 12:15:00,111.78,111.79,111.76,111.78,11700.0,85.117,85.1246,85.1017,85.117,11700.0
2015-01-28 12:20:00,111.78,111.78,111.77,111.78,2400.0,85.117,85.117,85.1093,85.117,2400.0
2015-01-28 12:25:00,111.78,111.78,111.76,111.77,6300.0,85.117,85.117,85.1017,85.1093,6300.0
2015-01-28 12:30:00,111.78,111.79,111.77,111.79,1500.0,85.117,85.1246,85.1093,85.1246,1500.0
2015-01-28 12:35:00,111.78,111.79,111.78,111.79,4200.0,85.117,85.1246,85.117,85.1246,4200.0
2015-01-28 12:40:00,111.78,111.79,111.77,111.79,4800.0,85.117,85.1246,85.1093,85.1246,4800.0
2015-01-28 12:45:00,111.79,111.8,111.77,111.8,1800.0,85.1246,85.1322,85.1093,85.1322,1800.0
2015-01-28 12:50:00,111.79,111.8,111.78,111.8,1600.0,85.1246,85.1322,85.117,85.1322,1600.0
2015-01-28 12:55:00,111.8,111.8,111.79,111.8,6000.0,85.1322,85.1322,85.1246,85.1322,6000.0
2015-01-28 13:00:00,111.8,111.8,111.79,111.8,1400.0,85.1322,85.1322,85.1246,85.1322,1400.0
2015-01-28 13:05:00,111.8,111.8,111.75,111.77,50100.0,85.1322,85.1322,85.0941,85.1093,50100.0
2015-01-28 13:10:00,111.78,111.81,111.77,111.81,3500.0,85.117,85.1398,85.1093,85.1398,3500.0
2015-01-28 13:15:00,111.82,111.82,111.8,111.81,23700.0,85.1474,85.1474,85.1322,85.1398,23700.0
2015-01-28 13:20:00,111.81,111.82,111.79,111.81,6000.0,85.1398,85.1474,85.1246,85.1398,6000.0
2015-01-28 13:25:00,111.81,111.84,111.8,111.84,7600.0,85.1398,85.1626,85.1322,85.1626,7600.0
2015-01-28 13:30:00,111.84,111.85,111.82,111.84,8600.0,85.1626,85.1703,85.1474,85.1626,8600.0
2015-01-28 13:35:00,111.85,111.85,111.83,111.84,2700.0,85.1703,85.1703,85.155,85.1626,2700.0
2015-01-28 13:40:00,111.84,111.85,111.82,111.83,8600.0,85.1626,85.1703,85.1474,85.155,8600.0
2015-01-28 13:45:00,111.82,111.83,111.8,111.83,54400.0,85.1474,85.155,85.1322,85.155,54400.0
2015-01-28 13:50:00,111.84,111.85,111.81,111.84,4000.0,85.1626,85.1703,85.1398,85.1626,4000.0
2015-01-28 13:55:00,111.85,111.85,111.81,111.81,4400.0,85.1703,85.1703,85.1398,85.1398,4400.0
2015-01-28 14:00:00,111.83,111.87,111.75,111.83,9600.0,85.155,85.1855,85.0941,85.155,9600.0
2015-01-28 14:05:00,111.86,111.98,111.82,111.93,8500.0,85.1779,85.2692,85.1474,85.2312,8500.0
2015-01-28 14:10:00,111.92,111.97,111.91,111.92,35800.0,85.2236,85.2616,85.2159,85.2236,35800.0
2015-01-28 14:15:00,111.93,111.99,111.92,111.95,12500.0,85.2312,85.2769,85.2236,85.2464,12500.0
2015-01-28 14:20:00,111.94,111.98,111.91,111.98,11000.0,85.2388,85.2692,85.2159,85.2692,11000.0
2015-01-28 14:25:00,111.98,112.04,111.98,112.02,26500.0,85.2692,85.3149,85.2692,85.2997,26500.0
2015-01-28 14:30:00,112.04,112.1,112.04,112.08,19900.0,85.3149,85.3606,85.3149,85.3454,19900.0
2015-01-28 14:35:00,112.08,112.09,112.04,112.09,11000.0,85.3454,85.353,85.3149,85.353,11000.0
2015-01-28 14:40:00,112.09,112.09,112.06,112.07,10400.0,85.353,85.353,85.3302,85.3378,10400.0
2015-01-28 14:45:00,112.06,112.06,112.02,112.05,14900.0,85.3302,85.3302,85.2997,85.3225,14900.0
2015-01-28 14:50:00,112.05,112.11,112.05,112.11,6300.0,85.3225,85.3682,85.3225,85.3682,6300.0
2015-01-28 14:55:00,112.11,112.13,112.08,112.11,9700.0,85.3682,85.3835,85.3454,85.3682,9700.0
2015-01-28 15:00:00,112.11,112.13,112.1,112.12,25400.0,85.3682,85.3835,85.3606,85.3759,25400.0
2015-01-28 15:05:00,112.12,112.18,112.11,112.18,30600.0,85.3759,85.4215,85.3682,85.4215,30600.0
2015-01-28 15:10:00,112.18,112.2,112.15,112.2,28600.0,85.4215,85.4368,85.3987,85.4368,28600.0
2015-01-28 15:15:00,112.2,112.22,112.16,112.16,38000.0,85.4368,85.452,85.4063,85.4063,38000.0
2015-01-28 15:20:00,112.15,112.17,112.14,112.14,35300.0,85.3987,85.4139,85.3911,85.3911,35300.0
2015-01-28 15:25:00,112.15,112.16,112.13,112.15,44500.0,85.3987,85.4063,85.3835,85.3987,44500.0
2015-01-28 15:30:00,112.15,112.15,112.12,112.14,30600.0,85.3987,85.3987,85.3759,85.3911,30600.0
2015-01-28 15:35:00,112.14,112.17,112.13,112.17,34800.0,85.3911,85.4139,85.3835,85.4139,34800.0
2015-01-28 15:40:00,112.16,112.17,112.14,112.15,47100.0,85.4063,85.4139,85.3911,85.3987,47100.0
2015-01-28 15:45:00,112.14,112.17,112.14,112.17,31200.0,85.3911,85.4139,85.3911,85.4139,31200.0
2015-01-28 15:50:00,112.17,112.18,112.13,112.14,43800.0,85.4139,85.4215,85.3835,85.3911,43800.0
2015-01-28 15:55:00,112.13,112.16,112.07,112.08,56500.0,85.3835,85.4063,85.3378,85.3454,56500.0
2015-01-29 09:30:00,111.93,112.02,111.91,111.96,22100.0,85.2312,85.2997,85.2159,85.254,22100.0
2015-01-29 09:35:00,111.92,111.99,111.92,111.97,48100.0,85.2236,85.2769,85.2236,85.2616,48100.0
2015-01-29 09:40:00,111.99,111.99,111.97,111.99,15700.0,85.2769,85.2769,85.2616,85.2769,15700.0
2015-01-29 09:45:00,111.99,112.02,111.98,112.0,23500.0,85.2769,85.2997,85.2692,85.2845,23500.0
2015-01-29 09:50:00,112.0,112.01,111.97,111.98,15300.0,85.2845,85.2921,85.2616,85.2692,15300.0
2015-01-29 09:55:00,111.98,112.0,111.98,111.99,5200.0,85.2692,85.2845,85.2692,85.2769,5200.0
2015-01-29 10:00:00,112.0,112.0,111.94,111.94,17400.0,85.2845,85.2845,85.2388,85.2388,17400.0
2015-01-29 10:05:00,111.96,112.0,111.96,111.99,4900.0,85.254,85.2845,85.254,85.2769,4900.0
2015-01-29 10:10:00,111.99,112.02,111.99,112.01,1700.0,85.2769,85.2997,85.2769,85.2921,1700.0
2015-01-29 10:15:00,112.02,112.03,111.95,111.95,5100.0,85.2997,85.3073,85.2464,85.2464,5100.0
2015-01-29 10:20:00,111.96,112.01,111.96,112.0,6400.0,85.254,85.2921,85.254,85.2845,6400.0
2015-01-29 10:25:00,112.01,112.01,111.97,111.98,1900.0,85.2921,85.2921,85.2616,85.2692,1900.0
2015-01-29 10:30:00,111.98,112.04,111.97,112.03,10900.0,85.2692,85.3149,85.2616,85.3073,10900.0
2015-01-29 10:35:00,112.03,112.05,112.03,112.03,6800.0,85.3073,85.3225,85.3073,85.3073,6800.0
2015-01-29 10:40:00,112.03,112.06,112.0,112.01,3900.0,85.3073,85.3302,85.2845,85.2921,3900.0
2015-01-29 10:45:00,112.01,112.03,111.99,111.99,10000.0,85.2921,85.3073,85.2769,85.2769,10000.0
2015-01-29 10:50:00,112.0,112.01,111.99,111.99,10400.0,85.2845,85.2921,85.2769,85.2769,10400.0
2015-01-29 10:55:00,111.98,111.99,111.93,111.94,5800.0,85.2692,85.2769,85.2312,85.2388,5800.0
2015-01-29 11:00:00,111.94,111.97,111.94,111.96,6500.0,85.2388,85.2616,85.2388,85.254,6500.0
2015-01-29 11:05:00,111.96,111.99,111.95,111.95,10500.0,85.254,85.2769,85.2464,85.2464,10500.0
2015-01-29 11:10:00,111.95,111.96,111.94,111.95,2500.0,85.2464,85.254,85.2388,85.2464,2500.0
2015-01-29 11:15:00,111.94,111.96,111.93,111.95,166900.0,85.2388,85.254,85.2312,85.2464,166900.0
2015-01-29 11:20:00,111.95,111.96,111.94,111.95,4300.0,85.2464,85.254,85.2388,85.2464,4300.0
2015-01-29 11:25:00,111.95,111.95,111.94,111.94,11000.0,85.2464,85.2464,85.2388,85.2388,11000.0
2015-01-29 11:30:00,111.95,111.97,111.94,111.95,16000.0,85.2464,85.2616,85.2388,85.2464,16000.0
2015-01-29 11:35:00,111.95,111.97,111.95,111.95,5300.0,85.2464,85.2616,85.2464,85.2464,5300.0
2015-01-29 11:40:00,111.95,111.99,111.95,111.99,3200.0,85.2464,85.2769,85.2464,85.2769,3200.0
2015-01-29 11:45:00,111.99,112.0,111.98,111.98,4300.0,85.2769,85.2845,85.2692,85.2692,4300.0
2015-01-29 11:50:00,111.98,111.99,111.98,111.98,4500.0,85.2692,85.2769,85.2692,85.2692,4500.0
2015-01-29 11:55:00,111.99,111.99,111.96,111.99,10200.0,85.2769,85.2769,85.254,85.2769,10200.0
2015-01-29 12:00:00,111.98,111.99,111.97,111.98,6500.0,85.2692,85.2769,85.2616,85.2692,6500.0
2015-01-29 12:05:00,111.97,112.0,111.97,111.98,4300.0,85.2616,85.2845,85.2616,85.2692,4300.0
2015-01-29 12:10:00,111.98,111.98,111.94,111.97,16000.0,85.2692,85.2692,85.2388,85.2616,16000.0
2015-01-29 12:15:00,111.97,111.97,111.94,111.95,5300.0,85.2616,85.2616,85.2388,85.2464,5300.0
2015-01-29 12:20:00,111.95,111.97,111.95,111.96,2200.0,85.2464,85.2616,85.2464,85.254,2200.0
2015-01-29 12:25:00,111.96,111.96,111.94,111.95,4000.0,85.254,85.254,85.2388,85.2464,4000.0
2015-01-29 12:30:00,111.96,111.97,111.95,111.95,5200.0,85.254,85.2616,85.2464,85.2464,5200.0
2015-01-29 12:35:00,111.96,111.98,111.96,111.96,106400.0,85.254,85.2692,85.254,85.254,106400.0
2015-01-29 12:40:00,111.97,111.97,111.96,111.96,4700.0,85.2616,85.2616,85.254,85.254,4700.0
2015-01-29 12:45:00,111.96,111.98,111.96,111.96,45000.0,85.254,85.2692,85.254,85.254,45000.0
2015-01-29 12:50:00,111.97,111.97,111.95,111.96,44100.0,85.2616,85.2616,85.2464,85.254,44100.0
2015-01-29 12:55:00,111.96,111.97,111.95,111.95,41800.0,85.254,85.2616,85.2464,85.2464,41800.0
2015-01-29 13:00:00,111.96,112.01,111.95,111.99,34100.0,85.254,85.2921,85.2464,85.2769,34100.0
2015-01-29 13:05:00,111.99,112.01,111.99,112.01,6300.0,85.2769,85.2921,85.2769,85.2921,6300.0
2015-01-29 13:10:00,112.01,112.02,111.99,112.0,25300.0,85.2921,85.2997,85.2769,85.2845,25300.0
2015-01-29 13:15:00,112.01,112.02,112.0,112.0,7300.0,85.2921,85.2997,85.2845,85.2845,7300.0
2015-01-29 13:20:00,111.99,112.0,111.95,111.96,61800.0,85.2769,85.2845,85.2464,85.254,61800.0
2015-01-29 13:25:00,111.96,111.97,111.95,111.95,44100.0,85.254,85.2616,85.2464,85.2464,44100.0
2015-01-29 13:30:00,111.95,111.96,111.94,111.95,18200.0,85.2464,85.254,85.2388,85.2464,18200.0
2015-01-29 13:35:00,111.95,111.96,111.89,111.94,98000.0,85.2464,85.254,85.2007,85.2388,98000.0
2015-01-29 13:40:00,111.92,111.92,111.87,111.88,45700.0,85.2236,85.2236,85.1855,85.1931,45700.0
2015-01-29 13:45:00,111.87,111.9,111.83,111.83,35200.0,85.1855,85.2083,85.155,85.155,35200.0
2015-01-29 13:50:00,111.83,111.87,111.82,111.85,31800.0,85.155,85.1855,85.1474,85.1703,31800.0
2015-01-29 13:55:00,111.86,111.88,111.83,111.88,24400.0,85.1779,85.1931,85.155,85.1931,24400.0
2015-01-29 14:00:00,111.87,111.89,111.87,111.87,23100.0,85.1855,85.2007,85.1855,85.1855,23100.0
2015-01-29 14:05:00,111.88,111.9,111.87,111.9,24600.0,85.1931,85.2083,85.1855,85.2083,24600.0
2015-01-29 14:10:00,111.9,111.91,111.89,111.91,8800.0,85.2083,85.2159,85.2007,85.2159,8800.0
2015-01-29 14:15:00,111.91,111.94,111.9,111.93,6700.0,85.2159,85.2388,85.2083,85.2312,6700.0
2015-01-29 14:20:00,111.94,111.95,111.91,111.94,22500.0,85.2388,85.2464,85.2159,85.2388,22500.0
2015-01-29 14:25:00,111.94,111.94,111.9,111.91,20600.0,85.2388,85.2388,85.2083,85.2159,20600.0
2015-01-29 14:30:00,111.91,111.91,111.88,111.89,13600.0,85.2159,85.2159,85.1931,85.2007,13600.0
2015-01-29 14:35:00,111.9,111.95,111.9,111.91,84400.0,85.2083,85.2464,85.2083,85.2159,84400.0
2015-01-29 14:40:00,111.9,111.97,111.9,111.97,11700.0,85.2083,85.2616,85.2083,85.2616,11700.0
2015-01-29 14:45:00,111.97,111.99,111.96,111.99,7500.0,85.2616,85.2769,85.254,85.2769,7500.0
2015-01-29 14:50:00,111.98,112.01,111.98,112.01,5300.0,85.2692,85.2921,85.2692,85.2921,5300.0
2015-01-29 14:55:00,112.0,112.03,111.99,111.99,19400.0,85.2845,85.3073,85.2769,85.2769,19400.0
2015-01-29 15:00:00,112.0,112.0,111.96,111.98,13800.0,85.2845,85.2845,85.254,85.2692,13800.0
2015-01-29 15:05:00,111.99,111.99,111.94,111.94,4400.0,85.2769,85.2769,85.2388,85.2388,4400.0
2015-01-29 15:10:00,111.94,111.98,111.94,111.98,17000.0,85.2388,85.2692,85.2388,85.2692,17000.0
2015-01-29 15:15:00,111.98,111.98,111.96,111.96,10200.0,85.2692,85.2692,85.254,85.254,10200.0
2015-01-29 15:20:00,111.95,111.96,111.94,111.95,2700.0,85.2464,85.254,85.2388,85.2464,2700.0
2015-01-29 15:25:00,111.94,111.95,111.94,111.94,8500.0,85.2388,85.2464,85.2388,85.2388,8500.0
2015-01-29 15:30:00,111.95,111.97,111.95,111.95,11100.0,85.2464,85.2616,85.2464,85.2464,11100.0
2015-01-29 15:35:00,111.95,111.96,111.94,111.95,14500.0,85.2464,85.254,85.2388,85.2464,14500.0
2015-01-29 15:40:00,111.95,111.95,111.91,111.93,44900.0,85.2464,85.2464,85.2159,85.2312,44900.0
2015-01-29 15:45:00,111.93,111.93,111.92,111.93,10000.0,85.2312,85.2312,85.2236,85.2312,10000.0
2015-01-29 15:50:00,111.93,111.97,111.92,111.96,17000.0,85.2312,85.2616,85.2236,85.254,17000.0
2015-01-29 15:55:00,111.97,111.99,111.96,111.96,37500.0,85.2616,85.2769,85.254,85.254,37500.0
2015-01-30 09:30:00,112.35,112.43,112.25,112.38,21700.0,85.551,85.6119,85.4748,85.5738,21700.0
2015-01-30 09:35:00,112.38,112.39,112.32,112.35,7200.0,85.5738,85.5814,85.5281,85.551,7200.0
2015-01-30 09:40:00,112.35,112.37,112.32,112.32,42300.0,85.551,85.5662,85.5281,85.5281,42300.0
2015-01-30 09:45:00,112.31,112.34,112.29,112.33,5500.0,85.5205,85.5434,85.5053,85.5358,5500.0
2015-01-30 09:50:00,112.34,112.35,112.31,112.34,11000.0,85.5434,85.551,85.5205,85.5434,11000.0
2015-01-30 09:55:00,112.35,112.37,112.31,112.35,10500.0,85.551,85.5662,85.5205,85.551,10500.0
2015-01-30 10:00:00,112.34,112.39,112.34,112.38,6500.0,85.5434,85.5814,85.5434,85.5738,6500.0
2015-01-30 10:05:00,112.38,112.39,112.36,112.39,3600.0,85.5738,85.5814,85.5586,85.5814,3600.0
2015-01-30 10:10:00,112.38,112.41,112.38,112.39,8200.0,85.5738,85.5967,85.5738,85.5814,8200.0
2015-01-30 10:15:00,112.39,112.41,112.39,112.41,6200.0,85.5814,85.5967,85.5814,85.5967,6200.0
2015-01-30 10:20:00,112.41,112.42,112.39,112.39,13300.0,85.5967,85.6043,85.5814,85.5814,13300.0
2015-01-30 10:25:00,112.39,112.4,112.36,112.37,21800.0,85.5814,85.5891,85.5586,85.5662,21800.0
2015-01-30 10:30:00,112.38,112.4,112.37,112.4,4000.0,85.5738,85.5891,85.5662,85.5891,4000.0
2015-01-30 10:35:00,112.4,112.41,112.37,112.37,8100.0,85.5891,85.5967,85.5662,85.5662,8100.0
2015-01-30 10:40:00,112.37,112.38,112.35,112.37,22500.0,85.5662,85.5738,85.551,85.5662,22500.0
2015-01-30 10:45:00,112.37,112.37,112.36,112.37,2600.0,85.5662,85.5662,85.5586,85.5662,2600.0
2015-01-30 10:50:00,112.36,112.42,112.36,112.42,10400.0,85.5586,85.6043,85.5586,85.6043,10400.0
2015-01-30 10:55:00,112.42,112.42,112.36,112.37,8300.0,85.6043,85.6043,85.5586,85.5662,8300.0
2015-01-30 11:00:00,112.37,112.37,112.36,112.37,4800.0,85.5662,85.5662,85.5586,85.5662,4800.0
2015-01-30 11:05:00,112.36,112.4,112.36,112.4,3500.0,85.5586,85.5891,85.5586,85.5891,3500.0
2015-01-30 11:10:00,112.4,112.4,112.38,112.39,36000.0,85.5891,85.5891,85.5738,85.5814,36000.0
2015-01-30 11:15:00,112.39,112.44,112.38,112.43,80700.0,85.5814,85.6195,85.5738,85.6119,80700.0
2015-01-30 11:20:00,112.42,112.45,112.42,112.45,12700.0,85.6043,85.6271,85.6043,85.6271,12700.0
2015-01-30 11:25:00,112.46,112.46,112.41,112.43,11700.0,85.6348,85.6348,85.5967,85.6119,11700.0
2015-01-30 11:30:00,112.43,112.46,112.42,112.46,5300.0,85.6119,85.6348,85.6043,85.6348,5300.0
2015-01-30 11:35:00,112.45,112.46,112.44,112.45,8300.0,85.6271,85.6348,85.6195,85.6271,8300.0
2015-01-30 11:40:00,112.44,112.5,112.44,112.49,51100.0,85.6195,85.6652,85.6195,85.6576,51100.0
2015-01-30 11:45:00,112.5,112.51,112.48,112.51,5800.0,85.6652,85.6728,85.65,85.6728,5800.0
2015-01-30 11:50:00,112.52,112.52,112.49,112.51,51300.0,85.6804,85.6804,85.6576,85.6728,51300.0
2015-01-30 11:55:00,112.51,112.51,112.43,112.45,20100.0,85.6728,85.6728,85.6119,85.6271,20100.0
2015-01-30 12:00:00,112.44,112.45,112.43,112.45,16700.0,85.6195,85.6271,85.6119,85.6271,16700.0
2015-01-30 12:05:00,112.44,112.45,112.43,112.44,8900.0,85.6195,85.6271,85.6119,85.6195,8900.0
2015-01-30 12:10:00,112.44,112.44,112.42,112.42,21100.0,85.6195,85.6195,85.6043,85.6043,21100.0
2015-01-30 12:15:00,112.43,112.43,112.39,112.39,18500.0,85.6119,85.6119,85.5814,85.5814,18500.0
2015-01-30 12:20:00,112.4,112.41,112.4,112.41,5700.0,85.5891,85.5967,85.5891,85.5967,5700.0
2015-01-30 12:25:00,112.41,112.41,112.4,112.4,6100.0,85.5967,85.5967,85.5891,85.5891,6100.0
2015-01-30 12:30:00,112.4,112.41,112.4,112.4,39100.0,85.5891,85.5967,85.5891,85.5891,39100.0
2015-01-30 12:35:00,112.4,112.42,112.39,112.41,82900.0,85.5891,85.6043,85.5814,85.5967,82900.0
2015-01-30 12:40:00,112.41,112.42,112.4,112.41,2900.0,85.5967,85.6043,85.5891,85.5967,2900.0
2015-01-30 12:45:00,112.41,112.41,112.4,112.41,10300.0,85.5967,85.5967,85.5891,85.5967,10300.0
2015-01-30 12:50:00,112.41,112.42,112.4,112.41,58000.0,85.5967,85.6043,85.5891,85.5967,58000.0
2015-01-30 12:55:00,112.41,112.41,112.4,112.4,19400.0,85.5967,85.5967,85.5891,85.5891,19400.0
2015-01-30 13:00:00,112.39,112.4,112.38,112.39,20800.0,85.5814,85.5891,85.5738,85.5814,20800.0
2015-01-30 13:05:00,112.39,112.39,112.38,112.38,16800.0,85.5814,85.5814,85.5738,85.5738,16800.0
2015-01-30 13:10:00,112.38,112.39,112.38,112.39,4200.0,85.5738,85.5814,85.5738,85.5814,4200.0
2015-01-30 13:15:00,112.38,112.4,112.38,112.4,234700.0,85.5738,85.5891,85.5738,85.5891,234700.0
2015-01-30 13:20:00,112.41,112.42,112.4,112.4,15700.0,85.5967,85.6043,85.5891,85.5891,15700.0
2015-01-30 13:25:00,112.41,112.41,112.38,112.38,18700.0,85.5967,85.5967,85.5738,85.5738,18700.0
2015-01-30 13:30:00,112.38,112.39,112.34,112.35,38500.0,85.5738,85.5814,85.5434,85.551,38500.0
2015-01-30 13:35:00,112.35,112.37,112.34,112.36,223100.0,85.551,85.5662,85.5434,85.5586,223100.0
2015-01-30 13:40:00,112.36,112.39,112.35,112.38,62600.0,85.5586,85.5814,85.551,85.5738,62600.0
2015-01-30 13:45:00,112.38,112.38,112.37,112.38,28000.0,85.5738,85.5738,85.5662,85.5738,28000.0
2015-01-30 13:50:00,112.38,112.38,112.37,112.37,16000.0,85.5738,85.5738,85.5662,85.5662,16000.0
2015-01-30 13:55:00,112.38,112.38,112.34,112.34,17300.0,85.5738,85.5738,85.5434,85.5434,17300.0
2015-01-30 14:00:00,112.34,112.35,112.33,112.34,56500.0,85.5434,85.551,85.5358,85.5434,56500.0
2015-01-30 14:05:00,112.35,112.35,112.32,112.32,18000.0,85.551,85.551,85.5281,85.5281,18000.0
2015-01-30 14:10:00,112.33,112.33,112.32,112.32,3000.0,85.5358,85.5358,85.5281,85.5281,3000.0
2015-01-30 14:15:00,112.32,112.33,112.28,112.29,21500.0,85.5281,85.5358,85.4977,85.5053,21500.0
2015-01-30 14:20:00,112.28,112.3,112.27,112.28,48600.0,85.4977,85.5129,85.4901,85.4977,48600.0
2015-01-30 14:25:00,112.28,112.28,112.24,112.25,13300.0,85.4977,85.4977,85.4672,85.4748,13300.0
2015-01-30 14:30:00,112.25,112.26,112.24,112.24,26900.0,85.4748,85.4825,85.4672,85.4672,26900.0
2015-01-30 14:35:00,112.25,112.25,112.24,112.25,101400.0,85.4748,85.4748,85.4672,85.4748,101400.0
2015-01-30 14:40:00,112.25,112.33,112.24,112.33,102900.0,85.4748,85.5358,85.4672,85.5358,102900.0
2015-01-30 14:45:00,112.33,112.36,112.32,112.33,18900.0,85.5358,85.5586,85.5281,85.5358,18900.0
2015-01-30 14:50:00,112.33,112.38,112.33,112.38,16600.0,85.5358,85.5738,85.5358,85.5738,16600.0
2015-01-30 14:55:00,112.38,112.4,112.36,112.36,79300.0,85.5738,85.5891,85.5586,85.5586,79300.0
2015-01-30 15:00:00,112.35,112.37,112.31,112.37,533600.0,85.551,85.5662,85.5205,85.5662,533600.0
2015-01-30 15:05:00,112.36,112.41,112.35,112.41,29600.0,85.5586,85.5967,85.551,85.5967,29600.0
2015-01-30 15:10:00,112.41,112.42,112.39,112.39,79600.0,85.5967,85.6043,85.5814,85.5814,79600.0
2015-01-30 15:15:00,112.4,112.4,112.39,112.4,26900.0,85.5891,85.5891,85.5814,85.5891,26900.0
2015-01-30 15:20:00,112.4,112.4,112.38,112.38,22400.0,85.5891,85.5891,85.5738,85.5738,22400.0
2015-01-30 15:25:00,112.39,112.4,112.38,112.39,39900.0,85.5814,85.5891,85.5738,85.5814,39900.0
2015-01-30 15:30:00,112.39,112.4,112.38,112.39,117200.0,85.5814,85.5891,85.5738,85.5814,117200.0
2015-01-30 15:35:00,112.39,112.4,112.38,112.38,30700.0,85.5814,85.5891,85.5738,85.5738,30700.0
2015-01-30 15:40:00,112.38,112.39,112.38,112.38,18100.0,85.5738,85.5814,85.5738,85.5738,18100.0
2015-01-30 15:45:00,112.39,112.41,112.37,112.41,101500.0,85.5814,85.5967,85.5662,85.5967,101500.0
2015-01-30 15:50:00,112.42,112.42,112.39,112.4,107100.0,85.6043,85.6043,85.5814,85.5891,107100.0
2015-01-30 15:55:00,112.4,112.4,112.37,112.37,276000.0,85.5891,85.5891,85.5662,85.5662,276000.0
2015-02-02 09:30:00,112.06,112.21,112.03,112.08,43900.0,85.4641,85.5785,85.4412,85.4794,43900.0
2015-02-02 09:35:00,112.08,112.09,112.05,112.07,28100.0,85.4794,85.487,85.4565,85.4717,28100.0
2015-02-02 09:40:00,112.08,112.09,112.07,112.08,9600.0,85.4794,85.487,85.4717,85.4794,9600.0
2015-02-02 09:45:00,112.09,112.09,112.02,112.07,29400.0,85.487,85.487,85.4336,85.4717,29400.0
2015-02-02 09:50:00,112.08,112.09,112.04,112.06,53900.0,85.4794,85.487,85.4489,85.4641,53900.0
2015-02-02 09:55:00,112.05,112.1,112.04,112.1,52000.0,85.4565,85.4946,85.4489,85.4946,52000.0
2015-02-02 10:00:00,112.11,112.19,112.11,112.13,23600.0,85.5022,85.5633,85.5022,85.5175,23600.0
2015-02-02 10:05:00,112.14,112.18,112.14,112.17,20900.0,85.5251,85.5556,85.5251,85.548,20900.0
2015-02-02 10:10:00,112.17,112.2,112.17,112.19,22600.0,85.548,85.5709,85.548,85.5633,22600.0
2015-02-02 10:15:00,112.19,112.21,112.18,112.19,38800.0,85.5633,85.5785,85.5556,85.5633,38800.0
2015-02-02 10:20:00,112.19,112.2,112.15,112.17,44500.0,85.5633,85.5709,85.5328,85.548,44500.0
2015-02-02 10:25:00,112.17,112.17,112.12,112.14,33700.0,85.548,85.548,85.5099,85.5251,33700.0
2015-02-02 10:30:00,112.13,112.15,112.11,112.12,12000.0,85.5175,85.5328,85.5022,85.5099,12000.0
2015-02-02 10:35:00,112.12,112.12,112.07,112.09,18800.0,85.5099,85.5099,85.4717,85.487,18800.0
2015-02-02 10:40:00,112.07,112.07,112.04,112.07,27900.0,85.4717,85.4717,85.4489,85.4717,27900.0
2015-02-02 10:45:00,112.08,112.1,112.07,112.09,38900.0,85.4794,85.4946,85.4717,85.487,38900.0
2015-02-02 10:50:00,112.09,112.09,112.05,112.08,11000.0,85.487,85.487,85.4565,85.4794,11000.0
2015-02-02 10:55:00,112.08,112.08,112.05,112.05,12300.0,85.4794,85.4794,85.4565,85.4565,12300.0
2015-02-02 11:00:00,112.05,112.05,112.0,112.0,23300.0,85.4565,85.4565,85.4184,85.4184,23300.0
2015-02-02 11:05:00,112.0,112.08,112.0,112.05,46500.0,85.4184,85.4794,85.4184,85.4565,46500.0
2015-02-02 11:10:00,112.05,112.07,112.04,112.07,30300.0,85.4565,85.4717,85.4489,85.4717,30300.0
2015-02-02 11:15:00,112.07,112.07,112.04,112.05,35200.0,85.4717,85.4717,85.4489,85.4565,35200.0
2015-02-02 11:20:00,112.04,112.08,112.04,112.06,19900.0,85.4489,85.4794,85.4489,85.4641,19900.0
2015-02-02 11:25:00,112.06,112.07,112.02,112.04,51000.0,85.4641,85.4717,85.4336,85.4489,51000.0
2015-02-02 11:30:00,112.04,112.06,112.03,112.06,58700.0,85.4489,85.4641,85.4412,85.4641,58700.0
2015-02-02 11:35:00,112.06,112.07,112.05,112.06,15900.0,85.4641,85.4717,85.4565,85.4641,15900.0
2015-02-02 11:40:00,112.06,112.07,112.02,112.04,35500.0,85.4641,85.4717,85.4336,85.4489,35500.0
2015-02-02 11:45:00,112.03,112.06,112.03,112.06,15000.0,85.4412,85.4641,85.4412,85.4641,15000.0
2015-02-02 11:50:00,112.07,112.09,112.06,112.08,11600.0,85.4717,85.487,85.4641,85.4794,11600.0
2015-02-02 11:55:00,112.08,112.09,112.07,112.07,28200.0,85.4794,85.487,85.4717,85.4717,28200.0
2015-02-02 12:00:00,112.07,112.11,112.06,112.1,38000.0,85.4717,85.5022,85.4641,85.4946,38000.0
2015-02-02 12:05:00,112.1,112.13,112.09,112.13,27300.0,85.4946,85.5175,85.487,85.5175,27300.0
2015-02-02 12:10:00,112.13,112.13,112.11,112.13,6600.0,85.5175,85.5175,85.5022,85.5175,6600.0
2015-02-02 12:15:00,112.13,112.13,112.1,112.11,15700.0,85.5175,85.5175,85.4946,85.5022,15700.0
2015-02-02 12:20:00,112.11,112.13,112.08,112.09,9100.0,85.5022,85.5175,85.4794,85.487,9100.0
2015-02-02 12:25:00,112.09,112.1,112.07,112.09,6700.0,85.487,85.4946,85.4717,85.487,6700.0
2015-02-02 12:30:00,112.1,112.1,112.09,112.1,5100.0,85.4946,85.4946,85.487,85.4946,5100.0
2015-02-02 12:35:00,112.09,112.1,112.08,112.1,13600.0,85.487,85.4946,85.4794,85.4946,13600.0
2015-02-02 12:40:00,112.1,112.14,112.09,112.14,28300.0,85.4946,85.5251,85.487,85.5251,28300.0
2015-02-02 12:45:00,112.14,112.17,112.13,112.17,6500.0,85.5251,85.548,85.5175,85.548,6500.0
2015-02-02 12:50:00,112.17,112.18,112.15,112.18,16000.0,85.548,85.5556,85.5328,85.5556,16000.0
2015-02-02 12:55:00,112.18,112.18,112.15,112.18,5300.0,85.5556,85.5556,85.5328,85.5556,5300.0
2015-02-02 13:00:00,112.18,112.2,112.16,112.16,4900.0,85.5556,85.5709,85.5404,85.5404,4900.0
2015-02-02 13:05:00,112.17,112.17,112.15,112.15,12500.0,85.548,85.548,85.5328,85.5328,12500.0
2015-02-02 13:10:00,112.16,112.18,112.15,112.18,17900.0,85.5404,85.5556,85.5328,85.5556,17900.0
2015-02-02 13:15:00,112.18,112.18,112.15,112.18,7500.0,85.5556,85.5556,85.5328,85.5556,7500.0
2015-02-02 13:20:00,112.18,112.18,112.12,112.14,29200.0,85.5556,85.5556,85.5099,85.5251,29200.0
2015-02-02 13:25:00,112.14,112.16,112.12,112.15,5900.0,85.5251,85.5404,85.5099,85.5328,5900.0
2015-02-02 13:30:00,112.13,112.18,112.12,112.18,54500.0,85.5175,85.5556,85.5099,85.5556,54500.0
2015-02-02 13:35:00,112.18,112.18,112.16,112.16,2400.0,85.5556,85.5556,85.5404,85.5404,2400.0
2015-02-02 13:40:00,112.17,112.17,112.16,112.17,2900.0,85.548,85.548,85.5404,85.548,2900.0
2015-02-02 13:45:00,112.18,112.21,112.15,112.17,667700.0,85.5556,85.5785,85.5328,85.548,667700.0
2015-02-02 13:50:00,112.18,112.18,112.16,112.17,78400.0,85.5556,85.5556,85.5404,85.548,78400.0
2015-02-02 13:55:00,112.17,112.21,112.16,112.2,55700.0,85.548,85.5785,85.5404,85.5709,55700.0
2015-02-02 14:00:00,112.2,112.21,112.17,112.17,64900.0,85.5709,85.5785,85.548,85.548,64900.0
2015-02-02 14:05:00,112.18,112.2,112.17,112.19,17700.0,85.5556,85.5709,85.548,85.5633,17700.0
2015-02-02 14:10:00,112.19,112.19,112.15,112.16,58000.0,85.5633,85.5633,85.5328,85.5404,58000.0
2015-02-02 14:15:00,112.17,112.18,112.15,112.16,7900.0,85.548,85.5556,85.5328,85.5404,7900.0
2015-02-02 14:20:00,112.17,112.19,112.15,112.16,16300.0,85.548,85.5633,85.5328,85.5404,16300.0
2015-02-02 14:25:00,112.16,112.17,112.16,112.17,21500.0,85.5404,85.548,85.5404,85.548,21500.0
2015-02-02 14:30:00,112.17,112.18,112.16,112.18,11200.0,85.548,85.5556,85.5404,85.5556,11200.0
2015-02-02 14:35:00,112.18,112.2,112.17,112.2,4400.0,85.5556,85.5709,85.548,85.5709,4400.0
2015-02-02 14:40:00,112.2,112.2,112.18,112.18,37100.0,85.5709,85.5709,85.5556,85.5556,37100.0
2015-02-02 14:45:00,112.19,112.23,112.18,112.23,23500.0,85.5633,85.5938,85.5556,85.5938,23500.0
2015-02-02 14:50:00,112.22,112.23,112.2,112.2,20500.0,85.5861,85.5938,85.5709,85.5709,20500.0
2015-02-02 14:55:00,112.2,112.2,112.14,112.14,33000.0,85.5709,85.5709,85.5251,85.5251,33000.0
2015-02-02 15:00:00,112.14,112.16,112.13,112.16,14900.0,85.5251,85.5404,85.5175,85.5404,14900.0
2015-02-02 15:05:00,112.16,112.2,112.15,112.17,9700.0,85.5404,85.5709,85.5328,85.548,9700.0
2015-02-02 15:10:00,112.17,112.19,112.16,112.19,9600.0,85.548,85.5633,85.5404,85.5633,9600.0
2015-02-02 15:15:00,112.18,112.2,112.18,112.19,28100.0,85.5556,85.5709,85.5556,85.5633,28100.0
2015-02-02 15:20:00,112.18,112.2,112.17,112.19,14800.0,85.5556,85.5709,85.548,85.5633,14800.0
2015-02-02 15:25:00,112.19,112.2,112.18,112.19,4900.0,85.5633,85.5709,85.5556,85.5633,4900.0
2015-02-02 15:30:00,112.19,112.21,112.17,112.21,14000.0,85.5633,85.5785,85.548,85.5785,14000.0
2015-02-02 15:35:00,112.21,112.21,112.15,112.16,45400.0,85.5785,85.5785,85.5328,85.5404,45400.0
2015-02-02 15:40:00,112.15,112.17,112.13,112.14,20400.0,85.5328,85.548,85.5175,85.5251,20400.0
2015-02-02 15:45:00,112.14,112.16,112.13,112.16,10100.0,85.5251,85.5404,85.5175,85.5404,10100.0
2015-02-02 15:50:00,112.16,112.16,112.15,112.15,24700.0,85.5404,85.5404,85.5328,85.5328,24700.0
2015-02-02 15:55:00,112.16,112.2,112.15,112.17,63900.0,85.5404,85.5709,85.5328,85.548,63900.0
2015-02-03 09:30:00,112.1,112.1,111.89,111.93,60800.0,85.4946,85.4946,85.3345,85.365,60800.0
2015-02-03 09:35:00,111.92,112.0,111.92,111.99,43600.0,85.3573,85.4184,85.3573,85.4107,43600.0
2015-02-03 09:40:00,111.99,112.01,111.99,112.0,22300.0,85.4107,85.426,85.4107,85.4184,22300.0
2015-02-03 09:45:00,112.01,112.01,111.99,112.0,18100.0,85.426,85.426,85.4107,85.4184,18100.0
2015-02-03 09:50:00,112.0,112.0,111.96,111.97,7400.0,85.4184,85.4184,85.3878,85.3955,7400.0
2015-02-03 09:55:00,111.96,111.97,111.94,111.95,14400.0,85.3878,85.3955,85.3726,85.3802,14400.0
2015-02-03 10:00:00,111.95,111.99,111.94,111.98,25900.0,85.3802,85.4107,85.3726,85.4031,25900.0
2015-02-03 10:05:00,111.98,111.98,111.95,111.95,28600.0,85.4031,85.4031,85.3802,85.3802,28600.0
2015-02-03 10:10:00,111.95,111.98,111.93,111.97,60400.0,85.3802,85.4031,85.365,85.3955,60400.0
2015-02-03 10:15:00,111.98,111.99,111.96,111.97,30000.0,85.4031,85.4107,85.3878,85.3955,30000.0
2015-02-03 10:20:00,111.96,111.97,111.96,111.97,19500.0,85.3878,85.3955,85.3878,85.3955,19500.0
2015-02-03 10:25:00,111.97,111.99,111.97,111.98,12200.0,85.3955,85.4107,85.3955,85.4031,12200.0
2015-02-03 10:30:00,111.98,111.99,111.96,111.97,16300.0,85.4031,85.4107,85.3878,85.3955,16300.0
2015-02-03 10:35:00,111.96,111.96,111.92,111.93,29500.0,85.3878,85.3878,85.3573,85.365,29500.0
2015-02-03 10:40:00,111.94,111.95,111.92,111.95,21900.0,85.3726,85.3802,85.3573,85.3802,21900.0
2015-02-03 10:45:00,111.95,111.96,111.94,111.96,43300.0,85.3802,85.3878,85.3726,85.3878,43300.0
2015-02-03 10:50:00,111.95,111.99,111.95,111.98,9100.0,85.3802,85.4107,85.3802,85.4031,9100.0
2015-02-03 10:55:00,111.97,112.01,111.97,112.01,8300.0,85.3955,85.426,85.3955,85.426,8300.0
2015-02-03 11:00:00,112.01,112.03,112.0,112.01,8600.0,85.426,85.4412,85.4184,85.426,8600.0
2015-02-03 11:05:00,112.02,112.02,111.95,111.95,5300.0,85.4336,85.4336,85.3802,85.3802,5300.0
2015-02-03 11:10:00,111.95,111.95,111.92,111.92,43200.0,85.3802,85.3802,85.3573,85.3573,43200.0
2015-02-03 11:15:00,111.93,111.95,111.92,111.94,8500.0,85.365,85.3802,85.3573,85.3726,8500.0
2015-02-03 11:20:00,111.93,111.95,111.92,111.95,29900.0,85.365,85.3802,85.3573,85.3802,29900.0
2015-02-03 11:25:00,111.94,111.95,111.92,111.94,14300.0,85.3726,85.3802,85.3573,85.3726,14300.0
2015-02-03 11:30:00,111.94,111.95,111.91,111.91,14900.0,85.3726,85.3802,85.3497,85.3497,14900.0
2015-02-03 11:35:00,111.93,111.94,111.9,111.91,16300.0,85.365,85.3726,85.3421,85.3497,16300.0
2015-02-03 11:40:00,111.9,111.91,111.89,111.9,10300.0,85.3421,85.3497,85.3345,85.3421,10300.0
2015-02-03 11:45:00,111.89,111.9,111.89,111.9,3500.0,85.3345,85.3421,85.3345,85.3421,3500.0
2015-02-03 11:50:00,111.9,111.94,111.9,111.94,12600.0,85.3421,85.3726,85.3421,85.3726,12600.0
2015-02-03 11:55:00,111.93,111.95,111.9,111.95,32900.0,85.365,85.3802,85.3421,85.3802,32900.0
2015-02-03 12:00:00,111.95,111.95,111.93,111.94,10400.0,85.3802,85.3802,85.365,85.3726,10400.0
2015-02-03 12:05:00,111.91,111.93,111.91,111.92,17200.0,85.3497,85.365,85.3497,85.3573,17200.0
2015-02-03 12:10:00,111.92,111.93,111.91,111.92,4300.0,85.3573,85.365,85.3497,85.3573,4300.0
2015-02-03 12:15:00,111.93,111.95,111.92,111.93,7300.0,85.365,85.3802,85.3573,85.365,7300.0
2015-02-03 12:20:00,111.93,111.95,111.92,111.94,11200.0,85.365,85.3802,85.3573,85.3726,11200.0
2015-02-03 12:25:00,111.95,111.95,111.92,111.94,4000.0,85.3802,85.3802,85.3573,85.3726,4000.0
2015-02-03 12:30:00,111.94,111.96,111.94,111.95,18300.0,85.3726,85.3878,85.3726,85.3802,18300.0
2015-02-03 12:35:00,111.95,111.98,111.95,111.97,16800.0,85.3802,85.4031,85.3802,85.3955,16800.0
2015-02-03 12:40:00,111.97,111.98,111.96,111.98,11300.0,85.3955,85.4031,85.3878,85.4031,11300.0
2015-02-03 12:45:00,111.98,111.98,111.95,111.97,31000.0,85.4031,85.4031,85.3802,85.3955,31000.0
2015-02-03 12:50:00,111.96,111.98,111.96,111.96,15900.0,85.3878,85.4031,85.3878,85.3878,15900.0
2015-02-03 12:55:00,111.97,111.97,111.95,111.95,13600.0,85.3955,85.3955,85.3802,85.3802,13600.0
2015-02-03 13:00:00,111.95,111.95,111.9,111.93,7300.0,85.3802,85.3802,85.3421,85.365,7300.0
2015-02-03 13:05:00,111.93,111.93,111.88,111.88,5600.0,85.365,85.365,85.3268,85.3268,5600.0
2015-02-03 13:10:00,111.89,111.89,111.86,111.87,10700.0,85.3345,85.3345,85.3116,85.3192,10700.0
2015-02-03 13:15:00,111.87,111.9,111.87,111.89,16000.0,85.3192,85.3421,85.3192,85.3345,16000.0
2015-02-03 13:20:00,111.9,111.9,111.86,111.87,6900.0,85.3421,85.3421,85.3116,85.3192,6900.0
2015-02-03 13:25:00,111.86,111.86,111.82,111.84,13100.0,85.3116,85.3116,85.2811,85.2963,13100.0
2015-02-03 13:30:00,111.83,111.83,111.78,111.81,7200.0,85.2887,85.2887,85.2506,85.2734,7200.0
2015-02-03 13:35:00,111.79,111.82,111.79,111.82,29300.0,85.2582,85.2811,85.2582,85.2811,29300.0
2015-02-03 13:40:00,111.82,111.86,111.81,111.86,16000.0,85.2811,85.3116,85.2734,85.3116,16000.0
2015-02-03 13:45:00,111.85,111.85,111.82,111.84,19000.0,85.304,85.304,85.2811,85.2963,19000.0
2015-02-03 13:50:00,111.84,111.85,111.82,111.83,7500.0,85.2963,85.304,85.2811,85.2887,7500.0
2015-02-03 13:55:00,111.82,111.82,111.8,111.8,13600.0,85.2811,85.2811,85.2658,85.2658,13600.0
2015-02-03 14:00:00,111.81,111.81,111.79,111.8,7800.0,85.2734,85.2734,85.2582,85.2658,7800.0
2015-02-03 14:05:00,111.81,111.83,111.81,111.83,10400.0,85.2734,85.2887,85.2734,85.2887,10400.0
2015-02-03 14:10:00,111.83,111.86,111.82,111.86,16400.0,85.2887,85.3116,85.2811,85.3116,16400.0
2015-02-03 14:15:00,111.87,111.87,111.83,111.84,14400.0,85.3192,85.3192,85.2887,85.2963,14400.0
2015-02-03 14:20:00,111.85,111.86,111.83,111.85,12000.0,85.304,85.3116,85.2887,85.304,12000.0
2015-02-03 14:25:00,111.85,111.87,111.85,111.87,15000.0,85.304,85.3192,85.304,85.3192,15000.0
2015-02-03 14:30:00,111.87,111.88,111.86,111.87,18500.0,85.3192,85.3268,85.3116,85.3192,18500.0
2015-02-03 14:35:00,111.88,111.89,111.87,111.88,11600.0,85.3268,85.3345,85.3192,85.3268,11600.0
2015-02-03 14:40:00,111.89,111.9,111.86,111.86,16000.0,85.3345,85.3421,85.3116,85.3116,16000.0
2015-02-03 14:45:00,111.87,111.87,111.85,111.85,4600.0,85.3192,85.3192,85.304,85.304,4600.0
2015-02-03 14:50:00,111.85,111.85,111.82,111.85,46700.0,85.304,85.304,85.2811,85.304,46700.0
2015-02-03 14:55:00,111.84,111.85,111.8,111.8,43800.0,85.2963,85.304,85.2658,85.2658,43800.0
2015-02-03 15:00:00,111.8,111.82,111.8,111.8,39500.0,85.2658,85.2811,85.2658,85.2658,39500.0
2015-02-03 15:05:00,111.81,111.82,111.8,111.81,25100.0,85.2734,85.2811,85.2658,85.2734,25100.0
2015-02-03 15:10:00,111.81,111.83,111.81,111.82,42800.0,85.2734,85.2887,85.2734,85.2811,42800.0
2015-02-03 15:15:00,111.82,111.83,111.81,111.82,50300.0,85.2811,85.2887,85.2734,85.2811,50300.0
2015-02-03 15:20:00,111.82,111.82,111.81,111.81,2600.0,85.2811,85.2811,85.2734,85.2734,2600.0
2015-02-03 15:25:00,111.81,111.83,111.8,111.83,28200.0,85.2734,85.2887,85.2658,85.2887,28200.0
2015-02-03 15:30:00,111.83,111.83,111.81,111.83,15400.0,85.2887,85.2887,85.2734,85.2887,15400.0
2015-02-03 15:35:00,111.82,111.83,111.82,111.82,8600.0,85.2811,85.2887,85.2811,85.2811,8600.0
2015-02-03 15:40:00,111.82,111.83,111.82,111.82,7900.0,85.2811,85.2887,85.2811,85.2811,7900.0
2015-02-03 15:45:00,111.83,111.83,111.82,111.83,11400.0,85.2887,85.2887,85.2811,85.2887,11400.0
2015-02-03 15:50:00,111.83,111.84,111.79,111.79,55100.0,85.2887,85.2963,85.2582,85.2582,55100.0
2015-02-03 15:55:00,111.8,111.81,111.76,111.77,63500.0,85.2658,85.2734,85.2353,85.2429,63500.0
2015-02-04 09:30:00,111.64,111.64,111.55,111.6,65400.0,85.1438,85.1438,85.0752,85.1133,65400.0
2015-02-04 09:35:00,111.59,111.61,111.56,111.61,9800.0,85.1057,85.1209,85.0828,85.1209,9800.0
2015-02-04 09:40:00,111.61,111.63,111.6,111.63,8500.0,85.1209,85.1362,85.1133,85.1362,8500.0
2015-02-04 09:45:00,111.61,111.64,111.61,111.61,27200.0,85.1209,85.1438,85.1209,85.1209,27200.0
2015-02-04 09:50:00,111.6,111.63,111.59,111.59,107100.0,85.1133,85.1362,85.1057,85.1057,107100.0
2015-02-04 09:55:00,111.59,111.63,111.59,111.62,13800.0,85.1057,85.1362,85.1057,85.1285,13800.0
2015-02-04 10:00:00,111.62,111.62,111.56,111.61,15800.0,85.1285,85.1285,85.0828,85.1209,15800.0
2015-02-04 10:05:00,111.6,111.61,111.58,111.61,12400.0,85.1133,85.1209,85.098,85.1209,12400.0
2015-02-04 10:10:00,111.61,111.62,111.54,111.56,16800.0,85.1209,85.1285,85.0675,85.0828,16800.0
2015-02-04 10:15:00,111.55,111.57,111.51,111.53,13100.0,85.0752,85.0904,85.0446,85.0599,13100.0
2015-02-04 10:20:00,111.52,111.55,111.5,111.54,13200.0,85.0523,85.0752,85.037,85.0675,13200.0
2015-02-04 10:25:00,111.54,111.57,111.53,111.53,11200.0,85.0675,85.0904,85.0599,85.0599,11200.0
2015-02-04 10:30:00,111.53,111.58,111.53,111.56,9500.0,85.0599,85.098,85.0599,85.0828,9500.0
2015-02-04 10:35:00,111.56,111.6,111.55,111.57,16400.0,85.0828,85.1133,85.0752,85.0904,16400.0
2015-02-04 10:40:00,111.57,111.6,111.52,111.54,11200.0,85.0904,85.1133,85.0523,85.0675,11200.0
2015-02-04 10:45:00,111.54,111.57,111.53,111.54,7900.0,85.0675,85.0904,85.0599,85.0675,7900.0
2015-02-04 10:50:00,111.54,111.57,111.53,111.55,16600.0,85.0675,85.0904,85.0599,85.0752,16600.0
2015-02-04 10:55:00,111.55,111.57,111.54,111.55,6900.0,85.0752,85.0904,85.0675,85.0752,6900.0
2015-02-04 11:00:00,111.55,111.59,111.53,111.55,10600.0,85.0752,85.1057,85.0599,85.0752,10600.0
2015-02-04 11:05:00,111.54,111.58,111.53,111.55,8800.0,85.0675,85.098,85.0599,85.0752,8800.0
2015-02-04 11:10:00,111.55,111.6,111.55,111.56,8000.0,85.0752,85.1133,85.0752,85.0828,8000.0
2015-02-04 11:15:00,111.55,111.57,111.54,111.56,25100.0,85.0752,85.0904,85.0675,85.0828,25100.0
2015-02-04 11:20:00,111.55,111.57,111.54,111.54,15500.0,85.0752,85.0904,85.0675,85.0675,15500.0
2015-02-04 11:25:00,111.54,111.55,111.53,111.53,9200.0,85.0675,85.0752,85.0599,85.0599,9200.0
2015-02-04 11:30:00,111.53,111.54,111.52,111.52,12500.0,85.0599,85.0675,85.0523,85.0523,12500.0
2015-02-04 11:35:00,111.52,111.54,111.52,111.52,6100.0,85.0523,85.0675,85.0523,85.0523,6100.0
2015-02-04 11:40:00,111.52,111.55,111.52,111.54,6500.0,85.0523,85.0752,85.0523,85.0675,6500.0
2015-02-04 11:45:00,111.54,111.56,111.53,111.55,17600.0,85.0675,85.0828,85.0599,85.0752,17600.0
2015-02-04 11:50:00,111.55,111.55,111.54,111.55,10100.0,85.0752,85.0752,85.0675,85.0752,10100.0
2015-02-04 11:55:00,111.56,111.57,111.53,111.53,12600.0,85.0828,85.0904,85.0599,85.0599,12600.0
2015-02-04 12:00:00,111.54,111.55,111.53,111.54,12100.0,85.0675,85.0752,85.0599,85.0675,12100.0
2015-02-04 12:05:00,111.54,111.54,111.5,111.52,6300.0,85.0675,85.0675,85.037,85.0523,6300.0
2015-02-04 12:10:00,111.51,111.53,111.5,111.53,5200.0,85.0446,85.0599,85.037,85.0599,5200.0
2015-02-04 12:15:00,111.53,111.55,111.52,111.52,5100.0,85.0599,85.0752,85.0523,85.0523,5100.0
2015-02-04 12:20:00,111.52,111.55,111.52,111.53,12300.0,85.0523,85.0752,85.0523,85.0599,12300.0
2015-02-04 12:25:00,111.53,111.59,111.53,111.59,9100.0,85.0599,85.1057,85.0599,85.1057,9100.0
2015-02-04 12:30:00,111.58,111.6,111.58,111.58,16400.0,85.098,85.1133,85.098,85.098,16400.0
2015-02-04 12:35:00,111.59,111.66,111.59,111.66,45100.0,85.1057,85.159,85.1057,85.159,45100.0
2015-02-04 12:40:00,111.66,111.67,111.64,111.66,43200.0,85.159,85.1667,85.1438,85.159,43200.0
2015-02-04 12:45:00,111.66,111.66,111.61,111.61,16600.0,85.159,85.159,85.1209,85.1209,16600.0
2015-02-04 12:50:00,111.61,111.61,111.58,111.59,7000.0,85.1209,85.1209,85.098,85.1057,7000.0
2015-02-04 12:55:00,111.6,111.62,111.58,111.6,4800.0,85.1133,85.1285,85.098,85.1133,4800.0
2015-02-04 13:00:00,111.59,111.61,111.58,111.59,9500.0,85.1057,85.1209,85.098,85.1057,9500.0
2015-02-04 13:05:00,111.58,111.61,111.57,111.58,11200.0,85.098,85.1209,85.0904,85.098,11200.0
2015-02-04 13:10:00,111.58,111.61,111.58,111.59,11700.0,85.098,85.1209,85.098,85.1057,11700.0
2015-02-04 13:15:00,111.59,111.59,111.56,111.58,6000.0,85.1057,85.1057,85.0828,85.098,6000.0
2015-02-04 13:20:00,111.58,111.63,111.58,111.62,24200.0,85.098,85.1362,85.098,85.1285,24200.0
2015-02-04 13:25:00,111.61,111.61,111.59,111.6,7900.0,85.1209,85.1209,85.1057,85.1133,7900.0
2015-02-04 13:30:00,111.6,111.61,111.57,111.58,8000.0,85.1133,85.1209,85.0904,85.098,8000.0
2015-02-04 13:35:00,111.58,111.59,111.57,111.58,8400.0,85.098,85.1057,85.0904,85.098,8400.0
2015-02-04 13:40:00,111.58,111.61,111.58,111.61,20400.0,85.098,85.1209,85.098,85.1209,20400.0
2015-02-04 13:45:00,111.6,111.63,111.59,111.62,11000.0,85.1133,85.1362,85.1057,85.1285,11000.0
2015-02-04 13:50:00,111.62,111.63,111.61,111.62,10900.0,85.1285,85.1362,85.1209,85.1285,10900.0
2015-02-04 13:55:00,111.61,111.65,111.61,111.63,53600.0,85.1209,85.1514,85.1209,85.1362,53600.0
2015-02-04 14:00:00,111.63,111.63,111.61,111.61,3800.0,85.1362,85.1362,85.1209,85.1209,3800.0
2015-02-04 14:05:00,111.61,111.66,111.61,111.65,8700.0,85.1209,85.159,85.1209,85.1514,8700.0
2015-02-04 14:10:00,111.64,111.67,111.63,111.67,27800.0,85.1438,85.1667,85.1362,85.1667,27800.0
2015-02-04 14:15:00,111.67,111.73,111.66,111.72,34900.0,85.1667,85.2124,85.159,85.2048,34900.0
2015-02-04 14:20:00,111.73,111.74,111.7,111.72,29600.0,85.2124,85.2201,85.1896,85.2048,29600.0
2015-02-04 14:25:00,111.73,111.75,111.71,111.75,15700.0,85.2124,85.2277,85.1972,85.2277,15700.0
2015-02-04 14:30:00,111.74,111.77,111.73,111.75,16200.0,85.2201,85.2429,85.2124,85.2277,16200.0
2015-02-04 14:35:00,111.75,111.75,111.7,111.7,5700.0,85.2277,85.2277,85.1896,85.1896,5700.0
2015-02-04 14:40:00,111.7,111.72,111.69,111.7,7100.0,85.1896,85.2048,85.1819,85.1896,7100.0
2015-02-04 14:45:00,111.7,111.71,111.68,111.68,30400.0,85.1896,85.1972,85.1743,85.1743,30400.0
2015-02-04 14:50:00,111.68,111.72,111.68,111.69,8100.0,85.1743,85.2048,85.1743,85.1819,8100.0
2015-02-04 14:55:00,111.67,111.73,111.67,111.7,19400.0,85.1667,85.2124,85.1667,85.1896,19400.0
2015-02-04 15:00:00,111.7,111.73,111.69,111.72,48000.0,85.1896,85.2124,85.1819,85.2048,48000.0
2015-02-04 15:05:00,111.72,111.73,111.7,111.71,9300.0,85.2048,85.2124,85.1896,85.1972,9300.0
2015-02-04 15:10:00,111.71,111.74,111.71,111.74,6000.0,85.1972,85.2201,85.1972,85.2201,6000.0
2015-02-04 15:15:00,111.73,111.74,111.72,111.73,17100.0,85.2124,85.2201,85.2048,85.2124,17100.0
2015-02-04 15:20:00,111.73,111.74,111.71,111.73,8200.0,85.2124,85.2201,85.1972,85.2124,8200.0
2015-02-04 15:25:00,111.73,111.73,111.7,111.71,18900.0,85.2124,85.2124,85.1896,85.1972,18900.0
2015-02-04 15:30:00,111.7,111.71,111.68,111.68,31700.0,85.1896,85.1972,85.1743,85.1743,31700.0
2015-02-04 15:35:00,111.68,111.71,111.68,111.69,47800.0,85.1743,85.1972,85.1743,85.1819,47800.0
2015-02-04 15:40:00,111.69,111.85,111.69,111.85,102100.0,85.1819,85.304,85.1819,85.304,102100.0
2015-02-04 15:45:00,111.84,111.93,111.84,111.9,81600.0,85.2963,85.365,85.2963,85.3421,81600.0
2015-02-04 15:50:00,111.9,111.95,111.88,111.93,87900.0,85.3421,85.3802,85.3268,85.365,87900.0
2015-02-04 15:55:00,111.93,111.95,111.92,111.93,144900.0,85.365,85.3802,85.3573,85.365,144900.0
2015-02-05 09:30:00,111.79,111.8,111.75,111.79,12500.0,85.2582,85.2658,85.2277,85.2582,12500.0
2015-02-05 09:35:00,111.81,111.82,111.77,111.79,30300.0,85.2734,85.2811,85.2429,85.2582,30300.0
2015-02-05 09:40:00,111.8,111.85,111.79,111.8,10400.0,85.2658,85.304,85.2582,85.2658,10400.0
2015-02-05 09:45:00,111.8,111.8,111.66,111.68,17500.0,85.2658,85.2658,85.159,85.1743,17500.0
2015-02-05 09:50:00,111.68,111.71,111.68,111.69,8800.0,85.1743,85.1972,85.1743,85.1819,8800.0
2015-02-05 09:55:00,111.69,111.7,111.66,111.66,27600.0,85.1819,85.1896,85.159,85.159,27600.0
2015-02-05 10:00:00,111.66,111.7,111.65,111.68,12800.0,85.159,85.1896,85.1514,85.1743,12800.0
2015-02-05 10:05:00,111.67,111.7,111.65,111.68,207600.0,85.1667,85.1896,85.1514,85.1743,207600.0
2015-02-05 10:10:00,111.68,111.7,111.66,111.69,6500.0,85.1743,85.1896,85.159,85.1819,6500.0
2015-02-05 10:15:00,111.69,111.7,111.65,111.67,11200.0,85.1819,85.1896,85.1514,85.1667,11200.0
2015-02-05 10:20:00,111.67,111.69,111.65,111.65,14500.0,85.1667,85.1819,85.1514,85.1514,14500.0
2015-02-05 10:25:00,111.65,111.7,111.65,111.68,6700.0,85.1514,85.1896,85.1514,85.1743,6700.0
2015-02-05 10:30:00,111.69,111.7,111.65,111.65,5900.0,85.1819,85.1896,85.1514,85.1514,5900.0
2015-02-05 10:35:00,111.66,111.68,111.65,111.65,12500.0,85.159,85.1743,85.1514,85.1514,12500.0
2015-02-05 10:40:00,111.66,111.67,111.63,111.65,21300.0,85.159,85.1667,85.1362,85.1514,21300.0
2015-02-05 10:45:00,111.65,111.66,111.62,111.64,6000.0,85.1514,85.159,85.1285,85.1438,6000.0
2015-02-05 10:50:00,111.64,111.64,111.6,111.61,8600.0,85.1438,85.1438,85.1133,85.1209,8600.0
2015-02-05 10:55:00,111.6,111.65,111.6,111.64,6300.0,85.1133,85.1514,85.1133,85.1438,6300.0
2015-02-05 11:00:00,111.65,111.68,111.64,111.65,6800.0,85.1514,85.1743,85.1438,85.1514,6800.0
2015-02-05 11:05:00,111.65,111.66,111.61,111.62,7200.0,85.1514,85.159,85.1209,85.1285,7200.0
2015-02-05 11:10:00,111.62,111.63,111.61,111.63,22900.0,85.1285,85.1362,85.1209,85.1362,22900.0
2015-02-05 11:15:00,111.63,111.65,111.62,111.64,9100.0,85.1362,85.1514,85.1285,85.1438,9100.0
2015-02-05 11:20:00,111.64,111.64,111.61,111.61,20700.0,85.1438,85.1438,85.1209,85.1209,20700.0
2015-02-05 11:25:00,111.61,111.63,111.61,111.61,9400.0,85.1209,85.1362,85.1209,85.1209,9400.0
2015-02-05 11:30:00,111.61,111.62,111.59,111.6,14400.0,85.1209,85.1285,85.1057,85.1133,14400.0
2015-02-05 11:35:00,111.6,111.63,111.6,111.61,10300.0,85.1133,85.1362,85.1133,85.1209,10300.0
2015-02-05 11:40:00,111.61,111.63,111.6,111.62,24200.0,85.1209,85.1362,85.1133,85.1285,24200.0
2015-02-05 11:45:00,111.62,111.66,111.62,111.65,12800.0,85.1285,85.159,85.1285,85.1514,12800.0
2015-02-05 11:50:00,111.65,111.68,111.65,111.67,14200.0,85.1514,85.1743,85.1514,85.1667,14200.0
2015-02-05 11:55:00,111.67,111.68,111.64,111.64,7800.0,85.1667,85.1743,85.1438,85.1438,7800.0
2015-02-05 12:00:00,111.64,111.68,111.64,111.65,14500.0,85.1438,85.1743,85.1438,85.1514,14500.0
2015-02-05 12:05:00,111.66,111.7,111.65,111.69,7400.0,85.159,85.1896,85.1514,85.1819,7400.0
2015-02-05 12:10:00,111.68,111.71,111.67,111.71,12500.0,85.1743,85.1972,85.1667,85.1972,12500.0
2015-02-05 12:15:00,111.7,111.71,111.7,111.7,6400.0,85.1896,85.1972,85.1896,85.1896,6400.0
2015-02-05 12:20:00,111.7,111.73,111.7,111.72,10000.0,85.1896,85.2124,85.1896,85.2048,10000.0
2015-02-05 12:25:00,111.72,111.73,111.71,111.73,28400.0,85.2048,85.2124,85.1972,85.2124,28400.0
2015-02-05 12:30:00,111.73,111.73,111.72,111.73,20100.0,85.2124,85.2124,85.2048,85.2124,20100.0
2015-02-05 12:35:00,111.73,111.74,111.72,111.73,11200.0,85.2124,85.2201,85.2048,85.2124,11200.0
2015-02-05 12:40:00,111.73,111.74,111.72,111.72,18400.0,85.2124,85.2201,85.2048,85.2048,18400.0
2015-02-05 12:45:00,111.73,111.74,111.72,111.73,50400.0,85.2124,85.2201,85.2048,85.2124,50400.0
2015-02-05 12:50:00,111.73,111.75,111.73,111.74,42600.0,85.2124,85.2277,85.2124,85.2201,42600.0
2015-02-05 12:55:00,111.74,111.76,111.74,111.74,4700.0,85.2201,85.2353,85.2201,85.2201,4700.0
2015-02-05 13:00:00,111.74,111.75,111.69,111.7,36200.0,85.2201,85.2277,85.1819,85.1896,36200.0
2015-02-05 13:05:00,111.7,111.71,111.66,111.67,55300.0,85.1896,85.1972,85.159,85.1667,55300.0
2015-02-05 13:10:00,111.66,111.68,111.65,111.66,43800.0,85.159,85.1743,85.1514,85.159,43800.0
2015-02-05 13:15:00,111.66,111.66,111.63,111.64,70400.0,85.159,85.159,85.1362,85.1438,70400.0
2015-02-05 13:20:00,111.64,111.65,111.58,111.61,21700.0,85.1438,85.1514,85.098,85.1209,21700.0
2015-02-05 13:25:00,111.62,111.62,111.59,111.59,22500.0,85.1285,85.1285,85.1057,85.1057,22500.0
2015-02-05 13:30:00,111.59,111.6,111.59,111.59,10400.0,85.1057,85.1133,85.1057,85.1057,10400.0
2015-02-05 13:35:00,111.58,111.59,111.58,111.58,7600.0,85.098,85.1057,85.098,85.098,7600.0
2015-02-05 13:40:00,111.58,111.59,111.57,111.57,20200.0,85.098,85.1057,85.0904,85.0904,20200.0
2015-02-05 13:45:00,111.57,111.62,111.57,111.6,11600.0,85.0904,85.1285,85.0904,85.1133,11600.0
2015-02-05 13:50:00,111.6,111.63,111.6,111.62,15400.0,85.1133,85.1362,85.1133,85.1285,15400.0
2015-02-05 13:55:00,111.62,111.66,111.62,111.65,28000.0,85.1285,85.159,85.1285,85.1514,28000.0
2015-02-05 14:00:00,111.65,111.68,111.63,111.67,6700.0,85.1514,85.1743,85.1362,85.1667,6700.0
2015-02-05 14:05:00,111.67,111.7,111.65,111.65,10400.0,85.1667,85.1896,85.1514,85.1514,10400.0
2015-02-05 14:10:00,111.66,111.66,111.62,111.64,6800.0,85.159,85.159,85.1285,85.1438,6800.0
2015-02-05 14:15:00,111.64,111.68,111.64,111.67,6500.0,85.1438,85.1743,85.1438,85.1667,6500.0
2015-02-05 14:20:00,111.66,111.72,111.66,111.71,25100.0,85.159,85.2048,85.159,85.1972,25100.0
2015-02-05 14:25:00,111.71,111.75,111.71,111.73,79600.0,85.1972,85.2277,85.1972,85.2124,79600.0
2015-02-05 14:30:00,111.74,111.74,111.72,111.73,54200.0,85.2201,85.2201,85.2048,85.2124,54200.0
2015-02-05 14:35:00,111.73,111.74,111.7,111.7,14500.0,85.2124,85.2201,85.1896,85.1896,14500.0
2015-02-05 14:40:00,111.7,111.73,111.69,111.73,19600.0,85.1896,85.2124,85.1819,85.2124,19600.0
2015-02-05 14:45:00,111.72,111.74,111.66,111.66,58300.0,85.2048,85.2201,85.159,85.159,58300.0
2015-02-05 14:50:00,111.66,111.67,111.63,111.63,11600.0,85.159,85.1667,85.1362,85.1362,11600.0
2015-02-05 14:55:00,111.64,111.66,111.61,111.62,230000.0,85.1438,85.159,85.1209,85.1285,230000.0
2015-02-05 15:00:00,111.63,111.63,111.6,111.6,28700.0,85.1362,85.1362,85.1133,85.1133,28700.0
2015-02-05 15:05:00,111.6,111.62,111.6,111.61,50000.0,85.1133,85.1285,85.1133,85.1209,50000.0
2015-02-05 15:10:00,111.61,111.63,111.61,111.61,65000.0,85.1209,85.1362,85.1209,85.1209,65000.0
2015-02-05 15:15:00,111.61,111.63,111.61,111.62,19000.0,85.1209,85.1362,85.1209,85.1285,19000.0
2015-02-05 15:20:00,111.62,111.64,111.62,111.62,11000.0,85.1285,85.1438,85.1285,85.1285,11000.0
2015-02-05 15:25:00,111.62,111.66,111.62,111.63,26400.0,85.1285,85.159,85.1285,85.1362,26400.0
2015-02-05 15:30:00,111.63,111.64,111.58,111.59,25200.0,85.1362,85.1438,85.098,85.1057,25200.0
2015-02-05 15:35:00,111.58,111.64,111.58,111.63,28000.0,85.098,85.1438,85.098,85.1362,28000.0
2015-02-05 15:40:00,111.63,111.66,111.63,111.63,28000.0,85.1362,85.159,85.1362,85.1362,28000.0
2015-02-05 15:45:00,111.64,111.67,111.63,111.66,9700.0,85.1438,85.1667,85.1362,85.159,9700.0
2015-02-05 15:50:00,111.66,111.68,111.65,111.65,19300.0,85.159,85.1743,85.1514,85.1514,19300.0
2015-02-05 15:55:00,111.65,111.71,111.65,111.7,53500.0,85.1514,85.1972,85.1514,85.1896,53500.0
2015-02-06 09:30:00,111.41,111.41,111.35,111.4,53900.0,84.9684,84.9684,84.9226,84.9608,53900.0
2015-02-06 09:35:00,111.39,111.41,111.37,111.38,18100.0,84.9531,84.9684,84.9379,84.9455,18100.0
2015-02-06 09:40:00,111.37,111.37,111.34,111.35,7600.0,84.9379,84.9379,84.915,84.9226,7600.0
2015-02-06 09:45:00,111.35,111.36,111.3,111.32,36800.0,84.9226,84.9302,84.8845,84.8997,36800.0
2015-02-06 09:50:00,111.32,111.34,111.31,111.33,27300.0,84.8997,84.915,84.8921,84.9074,27300.0
2015-02-06 09:55:00,111.34,111.34,111.33,111.33,17000.0,84.915,84.915,84.9074,84.9074,17000.0
2015-02-06 10:00:00,111.32,111.33,111.32,111.33,12300.0,84.8997,84.9074,84.8997,84.9074,12300.0
2015-02-06 10:05:00,111.33,111.33,111.25,111.26,37800.0,84.9074,84.9074,84.8464,84.854,37800.0
2015-02-06 10:10:00,111.25,111.26,111.23,111.24,58000.0,84.8464,84.854,84.8311,84.8387,58000.0
2015-02-06 10:15:00,111.23,111.23,111.21,111.21,67400.0,84.8311,84.8311,84.8159,84.8159,67400.0
2015-02-06 10:20:00,111.21,111.23,111.21,111.21,25100.0,84.8159,84.8311,84.8159,84.8159,25100.0
2015-02-06 10:25:00,111.21,111.22,111.2,111.22,20400.0,84.8159,84.8235,84.8082,84.8235,20400.0
2015-02-06 10:30:00,111.22,111.22,111.2,111.2,4100.0,84.8235,84.8235,84.8082,84.8082,4100.0
2015-02-06 10:35:00,111.21,111.25,111.2,111.25,6300.0,84.8159,84.8464,84.8082,84.8464,6300.0
2015-02-06 10:40:00,111.25,111.25,111.22,111.22,3500.0,84.8464,84.8464,84.8235,84.8235,3500.0
2015-02-06 10:45:00,111.22,111.22,111.18,111.19,4700.0,84.8235,84.8235,84.793,84.8006,4700.0
2015-02-06 10:50:00,111.2,111.24,111.2,111.22,6400.0,84.8082,84.8387,84.8082,84.8235,6400.0
2015-02-06 10:55:00,111.22,111.22,111.16,111.16,11600.0,84.8235,84.8235,84.7777,84.7777,11600.0
2015-02-06 11:00:00,111.17,111.18,111.12,111.13,10600.0,84.7853,84.793,84.7472,84.7548,10600.0
2015-02-06 11:05:00,111.12,111.13,111.08,111.11,15900.0,84.7472,84.7548,84.7167,84.7396,15900.0
2015-02-06 11:10:00,111.1,111.14,111.1,111.14,24100.0,84.732,84.7625,84.732,84.7625,24100.0
2015-02-06 11:15:00,111.14,111.17,111.13,111.17,11000.0,84.7625,84.7853,84.7548,84.7853,11000.0
2015-02-06 11:20:00,111.17,111.17,111.14,111.17,13600.0,84.7853,84.7853,84.7625,84.7853,13600.0
2015-02-06 11:25:00,111.17,111.21,111.17,111.19,21300.0,84.7853,84.8159,84.7853,84.8006,21300.0
2015-02-06 11:30:00,111.19,111.19,111.18,111.19,15400.0,84.8006,84.8006,84.793,84.8006,15400.0
2015-02-06 11:35:00,111.19,111.22,111.18,111.2,22000.0,84.8006,84.8235,84.793,84.8082,22000.0
2015-02-06 11:40:00,111.19,111.2,111.19,111.19,6900.0,84.8006,84.8082,84.8006,84.8006,6900.0
2015-02-06 11:45:00,111.2,111.23,111.19,111.2,26500.0,84.8082,84.8311,84.8006,84.8082,26500.0
2015-02-06 11:50:00,111.2,111.23,111.19,111.22,20800.0,84.8082,84.8311,84.8006,84.8235,20800.0
2015-02-06 11:55:00,111.23,111.25,111.19,111.25,17900.0,84.8311,84.8464,84.8006,84.8464,17900.0
2015-02-06 12:00:00,111.25,111.27,111.21,111.24,20600.0,84.8464,84.8616,84.8159,84.8387,20600.0
2015-02-06 12:05:00,111.24,111.26,111.22,111.22,13900.0,84.8387,84.854,84.8235,84.8235,13900.0
2015-02-06 12:10:00,111.22,111.22,111.18,111.19,3700.0,84.8235,84.8235,84.793,84.8006,3700.0
2015-02-06 12:15:00,111.19,111.2,111.19,111.2,1100.0,84.8006,84.8082,84.8006,84.8082,1100.0
2015-02-06 12:20:00,111.19,111.19,111.18,111.19,7200.0,84.8006,84.8006,84.793,84.8006,7200.0
2015-02-06 12:25:00,111.19,111.2,111.18,111.2,3800.0,84.8006,84.8082,84.793,84.8082,3800.0
2015-02-06 12:30:00,111.2,111.2,111.18,111.19,3400.0,84.8082,84.8082,84.793,84.8006,3400.0
2015-02-06 12:35:00,111.18,111.19,111.15,111.17,5300.0,84.793,84.8006,84.7701,84.7853,5300.0
2015-02-06 12:40:00,111.16,111.21,111.16,111.2,17100.0,84.7777,84.8159,84.7777,84.8082,17100.0
2015-02-06 12:45:00,111.22,111.22,111.16,111.17,6400.0,84.8235,84.8235,84.7777,84.7853,6400.0
2015-02-06 12:50:00,111.17,111.19,111.17,111.18,9800.0,84.7853,84.8006,84.7853,84.793,9800.0
2015-02-06 12:55:00,111.18,111.19,111.1,111.15,4800.0,84.793,84.8006,84.732,84.7701,4800.0
2015-02-06 13:00:00,111.16,111.17,111.14,111.16,26200.0,84.7777,84.7853,84.7625,84.7777,26200.0
2015-02-06 13:05:00,111.16,111.19,111.15,111.16,3200.0,84.7777,84.8006,84.7701,84.7777,3200.0
2015-02-06 13:10:00,111.15,111.19,111.15,111.19,12500.0,84.7701,84.8006,84.7701,84.8006,12500.0
2015-02-06 13:15:00,111.19,111.2,111.15,111.19,8000.0,84.8006,84.8082,84.7701,84.8006,8000.0
2015-02-06 13:20:00,111.2,111.22,111.19,111.19,6200.0,84.8082,84.8235,84.8006,84.8006,6200.0
2015-02-06 13:25:00,111.19,111.26,111.19,111.23,94200.0,84.8006,84.854,84.8006,84.8311,94200.0
2015-02-06 13:30:00,111.23,111.26,111.22,111.25,16700.0,84.8311,84.854,84.8235,84.8464,16700.0
2015-02-06 13:35:00,111.25,111.28,111.24,111.26,127800.0,84.8464,84.8692,84.8387,84.854,127800.0
2015-02-06 13:40:00,111.26,111.28,111.25,111.26,17900.0,84.854,84.8692,84.8464,84.854,17900.0
2015-02-06 13:45:00,111.25,111.26,111.24,111.25,147200.0,84.8464,84.854,84.8387,84.8464,147200.0
2015-02-06 13:50:00,111.25,111.25,111.22,111.24,9600.0,84.8464,84.8464,84.8235,84.8387,9600.0
2015-02-06 13:55:00,111.23,111.23,111.19,111.21,4800.0,84.8311,84.8311,84.8006,84.8159,4800.0
2015-02-06 14:00:00,111.2,111.23,111.2,111.2,13100.0,84.8082,84.8311,84.8082,84.8082,13100.0
2015-02-06 14:05:00,111.2,111.22,111.19,111.22,16100.0,84.8082,84.8235,84.8006,84.8235,16100.0
2015-02-06 14:10:00,111.22,111.23,111.21,111.22,32400.0,84.8235,84.8311,84.8159,84.8235,32400.0
2015-02-06 14:15:00,111.22,111.22,111.18,111.2,8400.0,84.8235,84.8235,84.793,84.8082,8400.0
2015-02-06 14:20:00,111.19,111.24,111.19,111.24,164100.0,84.8006,84.8387,84.8006,84.8387,164100.0
2015-02-06 14:25:00,111.23,111.24,111.22,111.22,21100.0,84.8311,84.8387,84.8235,84.8235,21100.0
2015-02-06 14:30:00,111.22,111.23,111.21,111.21,8300.0,84.8235,84.8311,84.8159,84.8159,8300.0
2015-02-06 14:35:00,111.22,111.22,111.19,111.19,18700.0,84.8235,84.8235,84.8006,84.8006,18700.0
2015-02-06 14:40:00,111.2,111.22,111.2,111.21,14800.0,84.8082,84.8235,84.8082,84.8159,14800.0
2015-02-06 14:45:00,111.22,111.23,111.2,111.2,28400.0,84.8235,84.8311,84.8082,84.8082,28400.0
2015-02-06 14:50:00,111.21,111.22,111.17,111.17,9200.0,84.8159,84.8235,84.7853,84.7853,9200.0
2015-02-06 14:55:00,111.17,111.18,111.15,111.16,382800.0,84.7853,84.793,84.7701,84.7777,382800.0
2015-02-06 15:00:00,111.16,111.17,111.11,111.14,29200.0,84.7777,84.7853,84.7396,84.7625,29200.0
2015-02-06 15:05:00,111.14,111.17,111.14,111.14,6300.0,84.7625,84.7853,84.7625,84.7625,6300.0
2015-02-06 15:10:00,111.14,111.16,111.11,111.14,11900.0,84.7625,84.7777,84.7396,84.7625,11900.0
2015-02-06 15:15:00,111.14,111.16,111.13,111.15,81800.0,84.7625,84.7777,84.7548,84.7701,81800.0
2015-02-06 15:20:00,111.15,111.16,111.1,111.11,28400.0,84.7701,84.7777,84.732,84.7396,28400.0
2015-02-06 15:25:00,111.1,111.11,111.09,111.1,39000.0,84.732,84.7396,84.7243,84.732,39000.0
2015-02-06 15:30:00,111.11,111.12,111.09,111.1,38000.0,84.7396,84.7472,84.7243,84.732,38000.0
2015-02-06 15:35:00,111.09,111.1,111.08,111.09,37400.0,84.7243,84.732,84.7167,84.7243,37400.0
2015-02-06 15:40:00,111.1,111.12,111.09,111.1,62100.0,84.732,84.7472,84.7243,84.732,62100.0
2015-02-06 15:45:00,111.1,111.12,111.09,111.1,22900.0,84.732,84.7472,84.7243,84.732,22900.0
2015-02-06 15:50:00,111.11,111.11,111.07,111.08,70300.0,84.7396,84.7396,84.7091,84.7167,70300.0
2015-02-06 15:55:00,111.09,111.09,111.03,111.05,38700.0,84.7243,84.7243,84.6786,84.6938,38700.0
2015-02-09 09:30:00,111.31,111.31,111.23,111.29,25600.0,84.8921,84.8921,84.8311,84.8769,25600.0
2015-02-09 09:35:00,111.29,111.3,111.24,111.25,50000.0,84.8769,84.8845,84.8387,84.8464,50000.0
2015-02-09 09:40:00,111.25,111.26,111.22,111.25,5300.0,84.8464,84.854,84.8235,84.8464,5300.0
2015-02-09 09:45:00,111.24,111.24,111.18,111.23,6600.0,84.8387,84.8387,84.793,84.8311,6600.0
2015-02-09 09:50:00,111.23,111.23,111.17,111.18,5600.0,84.8311,84.8311,84.7853,84.793,5600.0
2015-02-09 09:55:00,111.2,111.21,111.16,111.16,8300.0,84.8082,84.8159,84.7777,84.7777,8300.0
2015-02-09 10:00:00,111.17,111.23,111.16,111.23,12400.0,84.7853,84.8311,84.7777,84.8311,12400.0
2015-02-09 10:05:00,111.24,111.24,111.22,111.22,5100.0,84.8387,84.8387,84.8235,84.8235,5100.0
2015-02-09 10:10:00,111.23,111.23,111.19,111.19,5100.0,84.8311,84.8311,84.8006,84.8006,5100.0
2015-02-09 10:15:00,111.18,111.19,111.15,111.19,11600.0,84.793,84.8006,84.7701,84.8006,11600.0
2015-02-09 10:20:00,111.18,111.22,111.18,111.21,4800.0,84.793,84.8235,84.793,84.8159,4800.0
2015-02-09 10:25:00,111.2,111.2,111.16,111.19,9100.0,84.8082,84.8082,84.7777,84.8006,9100.0
2015-02-09 10:30:00,111.2,111.23,111.2,111.22,6500.0,84.8082,84.8311,84.8082,84.8235,6500.0
2015-02-09 10:35:00,111.22,111.22,111.18,111.21,15000.0,84.8235,84.8235,84.793,84.8159,15000.0
2015-02-09 10:40:00,111.21,111.22,111.2,111.22,8200.0,84.8159,84.8235,84.8082,84.8235,8200.0
2015-02-09 10:45:00,111.22,111.24,111.22,111.22,17900.0,84.8235,84.8387,84.8235,84.8235,17900.0
2015-02-09 10:50:00,111.23,111.24,111.2,111.22,9500.0,84.8311,84.8387,84.8082,84.8235,9500.0
2015-02-09 10:55:00,111.23,111.25,111.22,111.24,18600.0,84.8311,84.8464,84.8235,84.8387,18600.0
2015-02-09 11:00:00,111.24,111.24,111.22,111.23,13900.0,84.8387,84.8387,84.8235,84.8311,13900.0
2015-02-09 11:05:00,111.22,111.25,111.2,111.24,28800.0,84.8235,84.8464,84.8082,84.8387,28800.0
2015-02-09 11:10:00,111.23,111.24,111.21,111.23,5100.0,84.8311,84.8387,84.8159,84.8311,5100.0
2015-02-09 11:15:00,111.23,111.23,111.2,111.2,2200.0,84.8311,84.8311,84.8082,84.8082,2200.0
2015-02-09 11:20:00,111.2,111.21,111.18,111.18,5800.0,84.8082,84.8159,84.793,84.793,5800.0
2015-02-09 11:25:00,111.19,111.19,111.12,111.12,14500.0,84.8006,84.8006,84.7472,84.7472,14500.0
2015-02-09 11:30:00,111.12,111.15,111.11,111.14,11800.0,84.7472,84.7701,84.7396,84.7625,11800.0
2015-02-09 11:35:00,111.14,111.14,111.13,111.13,4200.0,84.7625,84.7625,84.7548,84.7548,4200.0
2015-02-09 11:40:00,111.14,111.16,111.14,111.15,9100.0,84.7625,84.7777,84.7625,84.7701,9100.0
2015-02-09 11:45:00,111.15,111.16,111.15,111.15,8600.0,84.7701,84.7777,84.7701,84.7701,8600.0
2015-02-09 11:50:00,111.15,111.16,111.14,111.15,8300.0,84.7701,84.7777,84.7625,84.7701,8300.0
2015-02-09 11:55:00,111.15,111.15,111.13,111.14,6400.0,84.7701,84.7701,84.7548,84.7625,6400.0
2015-02-09 12:00:00,111.13,111.15,111.12,111.14,5000.0,84.7548,84.7701,84.7472,84.7625,5000.0
2015-02-09 12:05:00,111.15,111.15,111.12,111.13,6200.0,84.7701,84.7701,84.7472,84.7548,6200.0
2015-02-09 12:10:00,111.13,111.17,111.13,111.15,5300.0,84.7548,84.7853,84.7548,84.7701,5300.0
2015-02-09 12:15:00,111.16,111.19,111.15,111.17,6000.0,84.7777,84.8006,84.7701,84.7853,6000.0
2015-02-09 12:20:00,111.17,111.18,111.16,111.18,4800.0,84.7853,84.793,84.7777,84.793,4800.0
2015-02-09 12:25:00,111.17,111.19,111.13,111.13,7000.0,84.7853,84.8006,84.7548,84.7548,7000.0
2015-02-09 12:30:00,111.13,111.13,111.12,111.12,32600.0,84.7548,84.7548,84.7472,84.7472,32600.0
2015-02-09 12:35:00,111.11,111.13,111.11,111.12,5500.0,84.7396,84.7548,84.7396,84.7472,5500.0
2015-02-09 12:40:00,111.12,111.16,111.12,111.15,9000.0,84.7472,84.7777,84.7472,84.7701,9000.0
2015-02-09 12:45:00,111.14,111.15,111.12,111.14,3100.0,84.7625,84.7701,84.7472,84.7625,3100.0
2015-02-09 12:50:00,111.14,111.15,111.13,111.13,7500.0,84.7625,84.7701,84.7548,84.7548,7500.0
2015-02-09 12:55:00,111.14,111.15,111.13,111.14,31200.0,84.7625,84.7701,84.7548,84.7625,31200.0
2015-02-09 13:00:00,111.13,111.15,111.13,111.15,46300.0,84.7548,84.7701,84.7548,84.7701,46300.0
2015-02-09 13:05:00,111.14,111.16,111.14,111.15,3200.0,84.7625,84.7777,84.7625,84.7701,3200.0
2015-02-09 13:10:00,111.15,111.18,111.15,111.17,66200.0,84.7701,84.793,84.7701,84.7853,66200.0
2015-02-09 13:15:00,111.17,111.17,111.15,111.16,35900.0,84.7853,84.7853,84.7701,84.7777,35900.0
2015-02-09 13:20:00,111.16,111.18,111.16,111.17,9000.0,84.7777,84.793,84.7777,84.7853,9000.0
2015-02-09 13:25:00,111.17,111.18,111.17,111.18,31400.0,84.7853,84.793,84.7853,84.793,31400.0
2015-02-09 13:30:00,111.17,111.18,111.17,111.18,8800.0,84.7853,84.793,84.7853,84.793,8800.0
2015-02-09 13:35:00,111.18,111.18,111.16,111.17,6700.0,84.793,84.793,84.7777,84.7853,6700.0
2015-02-09 13:40:00,111.16,111.17,111.13,111.14,5000.0,84.7777,84.7853,84.7548,84.7625,5000.0
2015-02-09 13:45:00,111.13,111.14,111.13,111.14,2400.0,84.7548,84.7625,84.7548,84.7625,2400.0
2015-02-09 13:50:00,111.13,111.14,111.12,111.12,15200.0,84.7548,84.7625,84.7472,84.7472,15200.0
2015-02-09 13:55:00,111.12,111.14,111.12,111.14,10500.0,84.7472,84.7625,84.7472,84.7625,10500.0
2015-02-09 14:00:00,111.13,111.15,111.13,111.14,4600.0,84.7548,84.7701,84.7548,84.7625,4600.0
2015-02-09 14:05:00,111.14,111.17,111.13,111.16,12100.0,84.7625,84.7853,84.7548,84.7777,12100.0
2015-02-09 14:10:00,111.15,111.18,111.14,111.16,20200.0,84.7701,84.793,84.7625,84.7777,20200.0
2015-02-09 14:15:00,111.14,111.17,111.14,111.17,13200.0,84.7625,84.7853,84.7625,84.7853,13200.0
2015-02-09 14:20:00,111.16,111.18,111.16,111.16,15500.0,84.7777,84.793,84.7777,84.7777,15500.0
2015-02-09 14:25:00,111.17,111.17,111.13,111.14,11400.0,84.7853,84.7853,84.7548,84.7625,11400.0
2015-02-09 14:30:00,111.14,111.15,111.11,111.14,20900.0,84.7625,84.7701,84.7396,84.7625,20900.0
2015-02-09 14:35:00,111.13,111.16,111.12,111.13,6000.0,84.7548,84.7777,84.7472,84.7548,6000.0
2015-02-09 14:40:00,111.12,111.16,111.11,111.11,58500.0,84.7472,84.7777,84.7396,84.7396,58500.0
2015-02-09 14:45:00,111.12,111.13,111.11,111.11,11400.0,84.7472,84.7548,84.7396,84.7396,11400.0
2015-02-09 14:50:00,111.12,111.13,111.12,111.12,9600.0,84.7472,84.7548,84.7472,84.7472,9600.0
2015-02-09 14:55:00,111.12,111.13,111.09,111.1,8200.0,84.7472,84.7548,84.7243,84.732,8200.0
2015-02-09 15:00:00,111.09,111.12,111.09,111.11,25300.0,84.7243,84.7472,84.7243,84.7396,25300.0
2015-02-09 15:05:00,111.11,111.12,111.1,111.11,7900.0,84.7396,84.7472,84.732,84.7396,7900.0
2015-02-09 15:10:00,111.11,111.13,111.1,111.11,4600.0,84.7396,84.7548,84.732,84.7396,4600.0
2015-02-09 15:15:00,111.12,111.13,111.12,111.12,6300.0,84.7472,84.7548,84.7472,84.7472,6300.0
2015-02-09 15:20:00,111.13,111.13,111.1,111.11,7500.0,84.7548,84.7548,84.732,84.7396,7500.0
2015-02-09 15:25:00,111.11,111.11,111.09,111.09,4100.0,84.7396,84.7396,84.7243,84.7243,4100.0
2015-02-09 15:30:00,111.09,111.11,111.08,111.09,22000.0,84.7243,84.7396,84.7167,84.7243,22000.0
2015-02-09 15:35:00,111.08,111.09,111.08,111.09,5700.0,84.7167,84.7243,84.7167,84.7243,5700.0
2015-02-09 15:40:00,111.09,111.09,111.07,111.09,9700.0,84.7243,84.7243,84.7091,84.7243,9700.0
2015-02-09 15:45:00,111.09,111.09,111.08,111.08,14200.0,84.7243,84.7243,84.7167,84.7167,14200.0
2015-02-09 15:50:00,111.09,111.09,111.08,111.09,20700.0,84.7243,84.7243,84.7167,84.7243,20700.0
2015-02-09 15:55:00,111.09,111.09,111.04,111.08,48800.0,84.7243,84.7243,84.6862,84.7167,48800.0
2015-02-10 09:30:00,110.96,111.02,110.93,110.94,63300.0,84.6252,84.6709,84.6023,84.6099,63300.0
2015-02-10 09:35:00,110.94,110.95,110.91,110.92,63800.0,84.6099,84.6176,84.5871,84.5947,63800.0
2015-02-10 09:40:00,110.93,110.95,110.9,110.93,32000.0,84.6023,84.6176,84.5794,84.6023,32000.0
2015-02-10 09:45:00,110.93,110.96,110.93,110.95,26300.0,84.6023,84.6252,84.6023,84.6176,26300.0
2015-02-10 09:50:00,110.95,111.0,110.94,110.99,26300.0,84.6176,84.6557,84.6099,84.6481,26300.0
2015-02-10 09:55:00,110.99,111.02,110.99,111.01,10400.0,84.6481,84.6709,84.6481,84.6633,10400.0
2015-02-10 10:00:00,111.02,111.05,111.0,111.0,12100.0,84.6709,84.6938,84.6557,84.6557,12100.0
2015-02-10 10:05:00,111.0,111.01,110.96,110.97,11500.0,84.6557,84.6633,84.6252,84.6328,11500.0
2015-02-10 10:10:00,110.96,110.97,110.92,110.93,32300.0,84.6252,84.6328,84.5947,84.6023,32300.0
2015-02-10 10:15:00,110.93,110.96,110.92,110.96,8900.0,84.6023,84.6252,84.5947,84.6252,8900.0
2015-02-10 10:20:00,110.95,110.97,110.94,110.96,7500.0,84.6176,84.6328,84.6099,84.6252,7500.0
2015-02-10 10:25:00,110.96,111.02,110.95,111.01,17800.0,84.6252,84.6709,84.6176,84.6633,17800.0
2015-02-10 10:30:00,111.01,111.02,110.99,111.02,20200.0,84.6633,84.6709,84.6481,84.6709,20200.0
2015-02-10 10:35:00,111.01,111.03,111.01,111.03,15900.0,84.6633,84.6786,84.6633,84.6786,15900.0
2015-02-10 10:40:00,111.03,111.03,111.0,111.01,3700.0,84.6786,84.6786,84.6557,84.6633,3700.0
2015-02-10 10:45:00,111.01,111.05,111.01,111.04,18900.0,84.6633,84.6938,84.6633,84.6862,18900.0
2015-02-10 10:50:00,111.03,111.06,111.03,111.04,4400.0,84.6786,84.7015,84.6786,84.6862,4400.0
2015-02-10 10:55:00,111.05,111.05,111.01,111.01,4600.0,84.6938,84.6938,84.6633,84.6633,4600.0
2015-02-10 11:00:00,111.0,111.0,110.96,110.96,30500.0,84.6557,84.6557,84.6252,84.6252,30500.0
2015-02-10 11:05:00,110.95,110.96,110.93,110.93,29600.0,84.6176,84.6252,84.6023,84.6023,29600.0
2015-02-10 11:10:00,110.92,110.92,110.9,110.91,39400.0,84.5947,84.5947,84.5794,84.5871,39400.0
2015-02-10 11:15:00,110.92,110.92,110.87,110.87,27800.0,84.5947,84.5947,84.5565,84.5565,27800.0
2015-02-10 11:20:00,110.88,110.92,110.87,110.92,20300.0,84.5642,84.5947,84.5565,84.5947,20300.0
2015-02-10 11:25:00,110.91,110.92,110.91,110.91,1100.0,84.5871,84.5947,84.5871,84.5871,1100.0
2015-02-10 11:30:00,110.91,110.94,110.91,110.92,3000.0,84.5871,84.6099,84.5871,84.5947,3000.0
2015-02-10 11:35:00,110.91,110.94,110.91,110.93,3500.0,84.5871,84.6099,84.5871,84.6023,3500.0
2015-02-10 11:40:00,110.93,110.93,110.9,110.9,3300.0,84.6023,84.6023,84.5794,84.5794,3300.0
2015-02-10 11:45:00,110.9,110.9,110.87,110.87,10000.0,84.5794,84.5794,84.5565,84.5565,10000.0
2015-02-10 11:50:00,110.87,110.88,110.87,110.88,1800.0,84.5565,84.5642,84.5565,84.5642,1800.0
2015-02-10 11:55:00,110.89,110.89,110.85,110.86,9600.0,84.5718,84.5718,84.5413,84.5489,9600.0
2015-02-10 12:00:00,110.85,110.88,110.84,110.88,41800.0,84.5413,84.5642,84.5337,84.5642,41800.0
2015-02-10 12:05:00,110.87,110.88,110.87,110.88,4200.0,84.5565,84.5642,84.5565,84.5642,4200.0
2015-02-10 12:10:00,110.87,110.87,110.84,110.86,4600.0,84.5565,84.5565,84.5337,84.5489,4600.0
2015-02-10 12:15:00,110.86,110.87,110.83,110.84,2600.0,84.5489,84.5565,84.526,84.5337,2600.0
2015-02-10 12:20:00,110.85,110.85,110.82,110.82,2600.0,84.5413,84.5413,84.5184,84.5184,2600.0
2015-02-10 12:25:00,110.83,110.87,110.82,110.87,3000.0,84.526,84.5565,84.5184,84.5565,3000.0
2015-02-10 12:30:00,110.87,110.87,110.85,110.86,600.0,84.5565,84.5565,84.5413,84.5489,600.0
2015-02-10 12:35:00,110.86,110.86,110.85,110.86,1400.0,84.5489,84.5489,84.5413,84.5489,1400.0
2015-02-10 12:40:00,110.85,110.86,110.84,110.86,3700.0,84.5413,84.5489,84.5337,84.5489,3700.0
2015-02-10 12:45:00,110.85,110.86,110.85,110.85,2900.0,84.5413,84.5489,84.5413,84.5413,2900.0
2015-02-10 12:50:00,110.85,110.89,110.85,110.88,12000.0,84.5413,84.5718,84.5413,84.5642,12000.0
2015-02-10 12:55:00,110.88,110.9,110.88,110.9,5600.0,84.5642,84.5794,84.5642,84.5794,5600.0
2015-02-10 13:00:00,110.9,110.9,110.89,110.89,4700.0,84.5794,84.5794,84.5718,84.5718,4700.0
2015-02-10 13:05:00,110.9,110.94,110.9,110.92,6200.0,84.5794,84.6099,84.5794,84.5947,6200.0
2015-02-10 13:10:00,110.92,110.93,110.91,110.91,4800.0,84.5947,84.6023,84.5871,84.5871,4800.0
2015-02-10 13:15:00,110.92,110.98,110.91,110.96,7000.0,84.5947,84.6404,84.5871,84.6252,7000.0
2015-02-10 13:20:00,110.97,111.02,110.96,111.02,15400.0,84.6328,84.6709,84.6252,84.6709,15400.0
2015-02-10 13:25:00,111.01,111.01,110.98,111.0,26000.0,84.6633,84.6633,84.6404,84.6557,26000.0
2015-02-10 13:30:00,110.98,110.99,110.94,110.95,6800.0,84.6404,84.6481,84.6099,84.6176,6800.0
2015-02-10 13:35:00,110.94,110.98,110.94,110.94,16000.0,84.6099,84.6404,84.6099,84.6099,16000.0
2015-02-10 13:40:00,110.94,111.0,110.93,111.0,9100.0,84.6099,84.6557,84.6023,84.6557,9100.0
2015-02-10 13:45:00,110.99,111.0,110.97,110.98,12500.0,84.6481,84.6557,84.6328,84.6404,12500.0
2015-02-10 13:50:00,110.98,110.99,110.96,110.98,16200.0,84.6404,84.6481,84.6252,84.6404,16200.0
2015-02-10 13:55:00,110.97,110.98,110.97,110.98,2900.0,84.6328,84.6404,84.6328,84.6404,2900.0
2015-02-10 14:00:00,110.97,110.99,110.97,110.98,8500.0,84.6328,84.6481,84.6328,84.6404,8500.0
2015-02-10 14:05:00,110.98,110.99,110.97,110.97,10900.0,84.6404,84.6481,84.6328,84.6328,10900.0
2015-02-10 14:10:00,110.97,110.99,110.97,110.98,40100.0,84.6328,84.6481,84.6328,84.6404,40100.0
2015-02-10 14:15:00,110.99,111.02,110.98,111.01,24400.0,84.6481,84.6709,84.6404,84.6633,24400.0
2015-02-10 14:20:00,111.0,111.01,110.98,110.98,8600.0,84.6557,84.6633,84.6404,84.6404,8600.0
2015-02-10 14:25:00,110.98,110.99,110.97,110.97,4100.0,84.6404,84.6481,84.6328,84.6328,4100.0
2015-02-10 14:30:00,110.97,110.98,110.95,110.96,7900.0,84.6328,84.6404,84.6176,84.6252,7900.0
2015-02-10 14:35:00,110.95,110.97,110.94,110.97,12600.0,84.6176,84.6328,84.6099,84.6328,12600.0
2015-02-10 14:40:00,110.96,110.99,110.95,110.98,4800.0,84.6252,84.6481,84.6176,84.6404,4800.0
2015-02-10 14:45:00,110.98,110.98,110.97,110.97,18300.0,84.6404,84.6404,84.6328,84.6328,18300.0
2015-02-10 14:50:00,110.97,110.97,110.94,110.95,25700.0,84.6328,84.6328,84.6099,84.6176,25700.0
2015-02-10 14:55:00,110.95,110.96,110.93,110.93,11900.0,84.6176,84.6252,84.6023,84.6023,11900.0
2015-02-10 15:00:00,110.93,110.94,110.92,110.94,7700.0,84.6023,84.6099,84.5947,84.6099,7700.0
2015-02-10 15:05:00,110.93,110.94,110.91,110.91,6600.0,84.6023,84.6099,84.5871,84.5871,6600.0
2015-02-10 15:10:00,110.91,110.92,110.91,110.92,11600.0,84.5871,84.5947,84.5871,84.5947,11600.0
2015-02-10 15:15:00,110.92,110.94,110.9,110.91,38500.0,84.5947,84.6099,84.5794,84.5871,38500.0
2015-02-10 15:20:00,110.92,110.92,110.89,110.89,4000.0,84.5947,84.5947,84.5718,84.5718,4000.0
2015-02-10 15:25:00,110.89,110.9,110.88,110.88,6000.0,84.5718,84.5794,84.5642,84.5642,6000.0
2015-02-10 15:30:00,110.88,110.89,110.86,110.86,15500.0,84.5642,84.5718,84.5489,84.5489,15500.0
2015-02-10 15:35:00,110.87,110.88,110.86,110.87,19500.0,84.5565,84.5642,84.5489,84.5565,19500.0
2015-02-10 15:40:00,110.87,110.9,110.86,110.89,13800.0,84.5565,84.5794,84.5489,84.5718,13800.0
2015-02-10 15:45:00,110.9,110.9,110.89,110.89,6500.0,84.5794,84.5794,84.5718,84.5718,6500.0
2015-02-10 15:50:00,110.9,110.91,110.89,110.9,22200.0,84.5794,84.5871,84.5718,84.5794,22200.0
2015-02-10 15:55:00,110.9,110.92,110.88,110.89,37000.0,84.5794,84.5947,84.5642,84.5718,37000.0
2015-02-11 09:30:00,110.88,110.96,110.82,110.85,59800.0,84.5642,84.6252,84.5184,84.5413,59800.0
2015-02-11 09:35:00,110.84,110.88,110.83,110.88,16900.0,84.5337,84.5642,84.526,84.5642,16900.0
2015-02-11 09:40:00,110.87,110.87,110.83,110.84,20000.0,84.5565,84.5565,84.526,84.5337,20000.0
2015-02-11 09:45:00,110.85,110.87,110.83,110.86,15700.0,84.5413,84.5565,84.526,84.5489,15700.0
2015-02-11 09:50:00,110.87,110.89,110.86,110.89,3700.0,84.5565,84.5718,84.5489,84.5718,3700.0
2015-02-11 09:55:00,110.89,110.9,110.85,110.85,8600.0,84.5718,84.5794,84.5413,84.5413,8600.0
2015-02-11 10:00:00,110.86,110.88,110.84,110.87,7600.0,84.5489,84.5642,84.5337,84.5565,7600.0
2015-02-11 10:05:00,110.87,110.9,110.87,110.89,19300.0,84.5565,84.5794,84.5565,84.5718,19300.0
2015-02-11 10:10:00,110.89,110.9,110.85,110.85,14800.0,84.5718,84.5794,84.5413,84.5413,14800.0
2015-02-11 10:15:00,110.84,110.87,110.84,110.85,5600.0,84.5337,84.5565,84.5337,84.5413,5600.0
2015-02-11 10:20:00,110.85,110.86,110.84,110.85,6000.0,84.5413,84.5489,84.5337,84.5413,6000.0
2015-02-11 10:25:00,110.85,110.87,110.84,110.84,5000.0,84.5413,84.5565,84.5337,84.5337,5000.0
2015-02-11 10:30:00,110.84,110.87,110.84,110.85,10300.0,84.5337,84.5565,84.5337,84.5413,10300.0
2015-02-11 10:35:00,110.85,110.85,110.84,110.85,3200.0,84.5413,84.5413,84.5337,84.5413,3200.0
2015-02-11 10:40:00,110.84,110.85,110.81,110.82,7900.0,84.5337,84.5413,84.5108,84.5184,7900.0
2015-02-11 10:45:00,110.82,110.83,110.8,110.82,5900.0,84.5184,84.526,84.5032,84.5184,5900.0
2015-02-11 10:50:00,110.81,110.81,110.77,110.77,15500.0,84.5108,84.5108,84.4803,84.4803,15500.0
2015-02-11 10:55:00,110.77,110.78,110.76,110.78,12700.0,84.4803,84.4879,84.4727,84.4879,12700.0
2015-02-11 11:00:00,110.78,110.78,110.74,110.77,10000.0,84.4879,84.4879,84.4574,84.4803,10000.0
2015-02-11 11:05:00,110.77,110.78,110.75,110.77,24300.0,84.4803,84.4879,84.465,84.4803,24300.0
2015-02-11 11:10:00,110.78,110.78,110.76,110.77,4700.0,84.4879,84.4879,84.4727,84.4803,4700.0
2015-02-11 11:15:00,110.78,110.8,110.75,110.8,27500.0,84.4879,84.5032,84.465,84.5032,27500.0
2015-02-11 11:20:00,110.79,110.8,110.77,110.77,14800.0,84.4955,84.5032,84.4803,84.4803,14800.0
2015-02-11 11:25:00,110.77,110.79,110.75,110.78,34500.0,84.4803,84.4955,84.465,84.4879,34500.0
2015-02-11 11:30:00,110.78,110.8,110.76,110.76,35500.0,84.4879,84.5032,84.4727,84.4727,35500.0
2015-02-11 11:35:00,110.77,110.78,110.75,110.77,10400.0,84.4803,84.4879,84.465,84.4803,10400.0
2015-02-11 11:40:00,110.78,110.78,110.77,110.78,10200.0,84.4879,84.4879,84.4803,84.4879,10200.0
2015-02-11 11:45:00,110.78,110.8,110.77,110.78,28900.0,84.4879,84.5032,84.4803,84.4879,28900.0
2015-02-11 11:50:00,110.79,110.79,110.78,110.78,16600.0,84.4955,84.4955,84.4879,84.4879,16600.0
2015-02-11 11:55:00,110.78,110.82,110.77,110.77,51000.0,84.4879,84.5184,84.4803,84.4803,51000.0
2015-02-11 12:00:00,110.77,110.8,110.77,110.8,6900.0,84.4803,84.5032,84.4803,84.5032,6900.0
2015-02-11 12:05:00,110.8,110.8,110.78,110.8,11500.0,84.5032,84.5032,84.4879,84.5032,11500.0
2015-02-11 12:10:00,110.8,110.81,110.79,110.81,8300.0,84.5032,84.5108,84.4955,84.5108,8300.0
2015-02-11 12:15:00,110.8,110.82,110.8,110.8,10800.0,84.5032,84.5184,84.5032,84.5032,10800.0
2015-02-11 12:20:00,110.81,110.81,110.79,110.81,5100.0,84.5108,84.5108,84.4955,84.5108,5100.0
2015-02-11 12:25:00,110.81,110.82,110.8,110.81,7300.0,84.5108,84.5184,84.5032,84.5108,7300.0
2015-02-11 12:30:00,110.8,110.82,110.8,110.81,2500.0,84.5032,84.5184,84.5032,84.5108,2500.0
2015-02-11 12:35:00,110.82,110.82,110.8,110.81,3600.0,84.5184,84.5184,84.5032,84.5108,3600.0
2015-02-11 12:40:00,110.82,110.84,110.81,110.82,77400.0,84.5184,84.5337,84.5108,84.5184,77400.0
2015-02-11 12:45:00,110.82,110.82,110.81,110.82,3500.0,84.5184,84.5184,84.5108,84.5184,3500.0
2015-02-11 12:50:00,110.82,110.82,110.81,110.82,1400.0,84.5184,84.5184,84.5108,84.5184,1400.0
2015-02-11 12:55:00,110.82,110.83,110.8,110.82,120400.0,84.5184,84.526,84.5032,84.5184,120400.0
2015-02-11 13:00:00,110.82,110.87,110.81,110.87,47400.0,84.5184,84.5565,84.5108,84.5565,47400.0
2015-02-11 13:05:00,110.88,110.93,110.88,110.91,14300.0,84.5642,84.6023,84.5642,84.5871,14300.0
2015-02-11 13:10:00,110.9,110.95,110.9,110.95,19000.0,84.5794,84.6176,84.5794,84.6176,19000.0
2015-02-11 13:15:00,110.94,110.96,110.94,110.96,50700.0,84.6099,84.6252,84.6099,84.6252,50700.0
2015-02-11 13:20:00,110.96,110.98,110.95,110.95,32300.0,84.6252,84.6404,84.6176,84.6176,32300.0
2015-02-11 13:25:00,110.96,110.96,110.94,110.95,33400.0,84.6252,84.6252,84.6099,84.6176,33400.0
2015-02-11 13:30:00,110.95,110.98,110.94,110.97,19300.0,84.6176,84.6404,84.6099,84.6328,19300.0
2015-02-11 13:35:00,110.96,110.97,110.94,110.94,18300.0,84.6252,84.6328,84.6099,84.6099,18300.0
2015-02-11 13:40:00,110.94,110.95,110.9,110.94,6700.0,84.6099,84.6176,84.5794,84.6099,6700.0
2015-02-11 13:45:00,110.94,110.94,110.92,110.94,2800.0,84.6099,84.6099,84.5947,84.6099,2800.0
2015-02-11 13:50:00,110.92,110.97,110.92,110.97,4600.0,84.5947,84.6328,84.5947,84.6328,4600.0
2015-02-11 13:55:00,110.97,110.99,110.92,110.92,11300.0,84.6328,84.6481,84.5947,84.5947,11300.0
2015-02-11 14:00:00,110.92,110.94,110.91,110.92,8300.0,84.5947,84.6099,84.5871,84.5947,8300.0
2015-02-11 14:05:00,110.91,110.93,110.89,110.92,12000.0,84.5871,84.6023,84.5718,84.5947,12000.0
2015-02-11 14:10:00,110.92,110.93,110.9,110.93,4700.0,84.5947,84.6023,84.5794,84.6023,4700.0
2015-02-11 14:15:00,110.93,110.96,110.92,110.95,9600.0,84.6023,84.6252,84.5947,84.6176,9600.0
2015-02-11 14:20:00,110.95,110.97,110.95,110.96,5500.0,84.6176,84.6328,84.6176,84.6252,5500.0
2015-02-11 14:25:00,110.96,110.99,110.95,110.98,29600.0,84.6252,84.6481,84.6176,84.6404,29600.0
2015-02-11 14:30:00,110.98,110.98,110.96,110.97,3400.0,84.6404,84.6404,84.6252,84.6328,3400.0
2015-02-11 14:35:00,110.97,110.98,110.96,110.97,23700.0,84.6328,84.6404,84.6252,84.6328,23700.0
2015-02-11 14:40:00,110.96,110.97,110.96,110.97,5200.0,84.6252,84.6328,84.6252,84.6328,5200.0
2015-02-11 14:45:00,110.96,110.96,110.92,110.95,7800.0,84.6252,84.6252,84.5947,84.6176,7800.0
2015-02-11 14:50:00,110.94,110.95,110.93,110.95,7200.0,84.6099,84.6176,84.6023,84.6176,7200.0
2015-02-11 14:55:00,110.94,110.96,110.93,110.93,22000.0,84.6099,84.6252,84.6023,84.6023,22000.0
2015-02-11 15:00:00,110.92,110.93,110.9,110.92,8000.0,84.5947,84.6023,84.5794,84.5947,8000.0
2015-02-11 15:05:00,110.92,110.94,110.9,110.91,13200.0,84.5947,84.6099,84.5794,84.5871,13200.0
2015-02-11 15:10:00,110.92,110.93,110.91,110.92,3500.0,84.5947,84.6023,84.5871,84.5947,3500.0
2015-02-11 15:15:00,110.93,110.95,110.92,110.94,3800.0,84.6023,84.6176,84.5947,84.6099,3800.0
2015-02-11 15:20:00,110.95,110.95,110.93,110.94,7800.0,84.6176,84.6176,84.6023,84.6099,7800.0
2015-02-11 15:25:00,110.94,110.94,110.9,110.9,13800.0,84.6099,84.6099,84.5794,84.5794,13800.0
2015-02-11 15:30:00,110.91,110.92,110.9,110.92,34500.0,84.5871,84.5947,84.5794,84.5947,34500.0
2015-02-11 15:35:00,110.92,110.92,110.87,110.9,10200.0,84.5947,84.5947,84.5565,84.5794,10200.0
2015-02-11 15:40:00,110.9,110.92,110.87,110.9,27100.0,84.5794,84.5947,84.5565,84.5794,27100.0
2015-02-11 15:45:00,110.9,110.91,110.87,110.9,277600.0,84.5794,84.5871,84.5565,84.5794,277600.0
2015-02-11 15:50:00,110.9,110.91,110.87,110.88,59800.0,84.5794,84.5871,84.5565,84.5642,59800.0
2015-02-11 15:55:00,110.89,110.91,110.87,110.9,54200.0,84.5718,84.5871,84.5565,84.5794,54200.0
2015-02-12 09:30:00,110.91,110.97,110.91,110.94,23900.0,84.5871,84.6328,84.5871,84.6099,23900.0
2015-02-12 09:35:00,110.95,110.98,110.92,110.95,8300.0,84.6176,84.6404,84.5947,84.6176,8300.0
2015-02-12 09:40:00,110.95,110.99,110.95,110.98,7100.0,84.6176,84.6481,84.6176,84.6404,7100.0
2015-02-12 09:45:00,110.98,110.99,110.97,110.99,13900.0,84.6404,84.6481,84.6328,84.6481,13900.0
2015-02-12 09:50:00,111.0,111.02,110.96,111.0,20500.0,84.6557,84.6709,84.6252,84.6557,20500.0
2015-02-12 09:55:00,111.01,111.05,110.99,111.03,16000.0,84.6633,84.6938,84.6481,84.6786,16000.0
2015-02-12 10:00:00,111.02,111.02,110.98,111.0,7500.0,84.6709,84.6709,84.6404,84.6557,7500.0
2015-02-12 10:05:00,111.0,111.02,110.97,110.98,11600.0,84.6557,84.6709,84.6328,84.6404,11600.0
2015-02-12 10:10:00,110.98,110.98,110.92,110.93,10700.0,84.6404,84.6404,84.5947,84.6023,10700.0
2015-02-12 10:15:00,110.94,110.95,110.92,110.95,1500.0,84.6099,84.6176,84.5947,84.6176,1500.0
2015-02-12 10:20:00,110.95,110.96,110.93,110.96,2500.0,84.6176,84.6252,84.6023,84.6252,2500.0
2015-02-12 10:25:00,110.98,110.98,110.95,110.95,7600.0,84.6404,84.6404,84.6176,84.6176,7600.0
2015-02-12 10:30:00,110.95,110.96,110.93,110.94,5300.0,84.6176,84.6252,84.6023,84.6099,5300.0
2015-02-12 10:35:00,110.94,110.97,110.93,110.94,9600.0,84.6099,84.6328,84.6023,84.6099,9600.0
2015-02-12 10:40:00,110.95,110.97,110.93,110.96,4200.0,84.6176,84.6328,84.6023,84.6252,4200.0
2015-02-12 10:45:00,110.95,110.97,110.95,110.97,3700.0,84.6176,84.6328,84.6176,84.6328,3700.0
2015-02-12 10:50:00,110.97,110.98,110.96,110.97,7300.0,84.6328,84.6404,84.6252,84.6328,7300.0
2015-02-12 10:55:00,110.98,111.01,110.96,111.0,36200.0,84.6404,84.6633,84.6252,84.6557,36200.0
2015-02-12 11:00:00,111.0,111.01,110.99,111.0,5900.0,84.6557,84.6633,84.6481,84.6557,5900.0
2015-02-12 11:05:00,111.0,111.0,110.97,110.99,8700.0,84.6557,84.6557,84.6328,84.6481,8700.0
2015-02-12 11:10:00,110.98,110.99,110.95,110.96,2000.0,84.6404,84.6481,84.6176,84.6252,2000.0
2015-02-12 11:15:00,110.97,110.98,110.96,110.96,6500.0,84.6328,84.6404,84.6252,84.6252,6500.0
2015-02-12 11:20:00,110.97,111.0,110.96,111.0,7600.0,84.6328,84.6557,84.6252,84.6557,7600.0
2015-02-12 11:25:00,111.0,111.01,110.99,111.0,7300.0,84.6557,84.6633,84.6481,84.6557,7300.0
2015-02-12 11:30:00,110.99,111.01,110.99,111.0,3600.0,84.6481,84.6633,84.6481,84.6557,3600.0
2015-02-12 11:35:00,111.01,111.02,111.0,111.02,2400.0,84.6633,84.6709,84.6557,84.6709,2400.0
2015-02-12 11:40:00,111.02,111.05,111.02,111.04,3700.0,84.6709,84.6938,84.6709,84.6862,3700.0
2015-02-12 11:45:00,111.04,111.05,111.02,111.04,10000.0,84.6862,84.6938,84.6709,84.6862,10000.0
2015-02-12 11:50:00,111.04,111.11,111.04,111.09,17500.0,84.6862,84.7396,84.6862,84.7243,17500.0
2015-02-12 11:55:00,111.11,111.12,111.07,111.08,12700.0,84.7396,84.7472,84.7091,84.7167,12700.0
2015-02-12 12:00:00,111.08,111.08,111.04,111.04,6800.0,84.7167,84.7167,84.6862,84.6862,6800.0
2015-02-12 12:05:00,111.05,111.05,111.02,111.03,25500.0,84.6938,84.6938,84.6709,84.6786,25500.0
2015-02-12 12:10:00,111.02,111.04,111.02,111.02,8300.0,84.6709,84.6862,84.6709,84.6709,8300.0
2015-02-12 12:15:00,111.03,111.06,111.03,111.04,11900.0,84.6786,84.7015,84.6786,84.6862,11900.0
2015-02-12 12:20:00,111.04,111.07,111.04,111.07,12300.0,84.6862,84.7091,84.6862,84.7091,12300.0
2015-02-12 12:25:00,111.06,111.07,111.05,111.05,11500.0,84.7015,84.7091,84.6938,84.6938,11500.0
2015-02-12 12:30:00,111.05,111.07,111.04,111.07,3500.0,84.6938,84.7091,84.6862,84.7091,3500.0
2015-02-12 12:35:00,111.06,111.07,111.06,111.06,400.0,84.7015,84.7091,84.7015,84.7015,400.0
2015-02-12 12:40:00,111.06,111.08,111.05,111.08,3400.0,84.7015,84.7167,84.6938,84.7167,3400.0
2015-02-12 12:45:00,111.08,111.09,111.06,111.08,18100.0,84.7167,84.7243,84.7015,84.7167,18100.0
2015-02-12 12:50:00,111.1,111.1,111.04,111.06,5900.0,84.732,84.732,84.6862,84.7015,5900.0
2015-02-12 12:55:00,111.06,111.08,111.03,111.05,12800.0,84.7015,84.7167,84.6786,84.6938,12800.0
2015-02-12 13:00:00,111.05,111.07,111.0,111.03,25900.0,84.6938,84.7091,84.6557,84.6786,25900.0
2015-02-12 13:05:00,111.02,111.02,110.98,111.01,17000.0,84.6709,84.6709,84.6404,84.6633,17000.0
2015-02-12 13:10:00,111.0,111.0,110.98,111.0,22600.0,84.6557,84.6557,84.6404,84.6557,22600.0
2015-02-12 13:15:00,111.0,111.0,110.97,110.98,12500.0,84.6557,84.6557,84.6328,84.6404,12500.0
2015-02-12 13:20:00,110.99,110.99,110.95,110.96,20000.0,84.6481,84.6481,84.6176,84.6252,20000.0
2015-02-12 13:25:00,110.97,110.97,110.95,110.97,32500.0,84.6328,84.6328,84.6176,84.6328,32500.0
2015-02-12 13:30:00,110.97,110.97,110.95,110.96,8500.0,84.6328,84.6328,84.6176,84.6252,8500.0
2015-02-12 13:35:00,110.96,110.97,110.94,110.95,15000.0,84.6252,84.6328,84.6099,84.6176,15000.0
2015-02-12 13:40:00,110.95,110.95,110.89,110.9,31800.0,84.6176,84.6176,84.5718,84.5794,31800.0
2015-02-12 13:45:00,110.9,110.92,110.89,110.89,14500.0,84.5794,84.5947,84.5718,84.5718,14500.0
2015-02-12 13:50:00,110.9,110.9,110.87,110.88,17300.0,84.5794,84.5794,84.5565,84.5642,17300.0
2015-02-12 13:55:00,110.88,110.89,110.87,110.89,13500.0,84.5642,84.5718,84.5565,84.5718,13500.0
2015-02-12 14:00:00,110.89,110.93,110.89,110.92,9600.0,84.5718,84.6023,84.5718,84.5947,9600.0
2015-02-12 14:05:00,110.93,110.94,110.92,110.92,17600.0,84.6023,84.6099,84.5947,84.5947,17600.0
2015-02-12 14:10:00,110.92,110.95,110.92,110.94,13400.0,84.5947,84.6176,84.5947,84.6099,13400.0
2015-02-12 14:15:00,110.95,110.96,110.94,110.95,7700.0,84.6176,84.6252,84.6099,84.6176,7700.0
2015-02-12 14:20:00,110.96,110.96,110.93,110.93,11100.0,84.6252,84.6252,84.6023,84.6023,11100.0
2015-02-12 14:25:00,110.94,110.94,110.91,110.91,28900.0,84.6099,84.6099,84.5871,84.5871,28900.0
2015-02-12 14:30:00,110.91,110.93,110.91,110.92,18700.0,84.5871,84.6023,84.5871,84.5947,18700.0
2015-02-12 14:35:00,110.92,110.94,110.92,110.94,19700.0,84.5947,84.6099,84.5947,84.6099,19700.0
2015-02-12 14:40:00,110.93,110.95,110.92,110.92,15700.0,84.6023,84.6176,84.5947,84.5947,15700.0
2015-02-12 14:45:00,110.93,110.93,110.91,110.92,17600.0,84.6023,84.6023,84.5871,84.5947,17600.0
2015-02-12 14:50:00,110.91,110.94,110.91,110.93,31500.0,84.5871,84.6099,84.5871,84.6023,31500.0
2015-02-12 14:55:00,110.92,110.94,110.92,110.92,23000.0,84.5947,84.6099,84.5947,84.5947,23000.0
2015-02-12 15:00:00,110.93,110.95,110.92,110.92,118100.0,84.6023,84.6176,84.5947,84.5947,118100.0
2015-02-12 15:05:00,110.93,110.93,110.91,110.92,5000.0,84.6023,84.6023,84.5871,84.5947,5000.0
2015-02-12 15:10:00,110.91,110.93,110.9,110.92,14900.0,84.5871,84.6023,84.5794,84.5947,14900.0
2015-02-12 15:15:00,110.92,110.93,110.92,110.93,20600.0,84.5947,84.6023,84.5947,84.6023,20600.0
2015-02-12 15:20:00,110.93,110.93,110.9,110.92,11000.0,84.6023,84.6023,84.5794,84.5947,11000.0
2015-02-12 15:25:00,110.92,110.94,110.91,110.93,25900.0,84.5947,84.6099,84.5871,84.6023,25900.0
2015-02-12 15:30:00,110.93,110.93,110.91,110.93,13000.0,84.6023,84.6023,84.5871,84.6023,13000.0
2015-02-12 15:35:00,110.92,110.93,110.91,110.92,30900.0,84.5947,84.6023,84.5871,84.5947,30900.0
2015-02-12 15:40:00,110.93,110.93,110.9,110.9,14300.0,84.6023,84.6023,84.5794,84.5794,14300.0
2015-02-12 15:45:00,110.9,110.91,110.9,110.91,48700.0,84.5794,84.5871,84.5794,84.5871,48700.0
2015-02-12 15:50:00,110.9,110.91,110.88,110.89,26900.0,84.5794,84.5871,84.5642,84.5718,26900.0
2015-02-12 15:55:00,110.89,110.89,110.87,110.88,24800.0,84.5718,84.5718,84.5565,84.5642,24800.0
2015-02-13 09:30:00,110.95,110.97,110.89,110.9,37200.0,84.6176,84.6328,84.5718,84.5794,37200.0
2015-02-13 09:35:00,110.89,110.92,110.89,110.91,27100.0,84.5718,84.5947,84.5718,84.5871,27100.0
2015-02-13 09:40:00,110.91,110.93,110.87,110.87,202000.0,84.5871,84.6023,84.5565,84.5565,202000.0
2015-02-13 09:45:00,110.87,110.89,110.84,110.84,14000.0,84.5565,84.5718,84.5337,84.5337,14000.0
2015-02-13 09:50:00,110.85,110.85,110.82,110.83,13300.0,84.5413,84.5413,84.5184,84.526,13300.0
2015-02-13 09:55:00,110.83,110.84,110.82,110.84,13900.0,84.526,84.5337,84.5184,84.5337,13900.0
2015-02-13 10:00:00,110.84,110.9,110.83,110.84,44100.0,84.5337,84.5794,84.526,84.5337,44100.0
2015-02-13 10:05:00,110.84,110.85,110.79,110.84,34600.0,84.5337,84.5413,84.4955,84.5337,34600.0
2015-02-13 10:10:00,110.84,110.86,110.82,110.83,30300.0,84.5337,84.5489,84.5184,84.526,30300.0
2015-02-13 10:15:00,110.82,110.84,110.81,110.84,13500.0,84.5184,84.5337,84.5108,84.5337,13500.0
2015-02-13 10:20:00,110.84,110.85,110.82,110.83,13600.0,84.5337,84.5413,84.5184,84.526,13600.0
2015-02-13 10:25:00,110.85,110.88,110.82,110.85,43200.0,84.5413,84.5642,84.5184,84.5413,43200.0
2015-02-13 10:30:00,110.84,110.85,110.81,110.84,7600.0,84.5337,84.5413,84.5108,84.5337,7600.0
2015-02-13 10:35:00,110.85,110.85,110.8,110.83,6000.0,84.5413,84.5413,84.5032,84.526,6000.0
2015-02-13 10:40:00,110.84,110.9,110.83,110.89,11100.0,84.5337,84.5794,84.526,84.5718,11100.0
2015-02-13 10:45:00,110.89,110.89,110.85,110.88,9000.0,84.5718,84.5718,84.5413,84.5642,9000.0
2015-02-13 10:50:00,110.88,110.9,110.86,110.86,12200.0,84.5642,84.5794,84.5489,84.5489,12200.0
2015-02-13 10:55:00,110.86,110.89,110.86,110.89,8000.0,84.5489,84.5718,84.5489,84.5718,8000.0
2015-02-13 11:00:00,110.89,110.9,110.86,110.87,16800.0,84.5718,84.5794,84.5489,84.5565,16800.0
2015-02-13 11:05:00,110.87,110.91,110.87,110.9,10700.0,84.5565,84.5871,84.5565,84.5794,10700.0
2015-02-13 11:10:00,110.9,110.92,110.89,110.9,27100.0,84.5794,84.5947,84.5718,84.5794,27100.0
2015-02-13 11:15:00,110.9,110.92,110.89,110.9,10600.0,84.5794,84.5947,84.5718,84.5794,10600.0
2015-02-13 11:20:00,110.9,110.91,110.9,110.91,1300.0,84.5794,84.5871,84.5794,84.5871,1300.0
2015-02-13 11:25:00,110.9,110.91,110.87,110.88,7900.0,84.5794,84.5871,84.5565,84.5642,7900.0
2015-02-13 11:30:00,110.86,110.87,110.86,110.86,2200.0,84.5489,84.5565,84.5489,84.5489,2200.0
2015-02-13 11:35:00,110.86,110.89,110.86,110.89,6900.0,84.5489,84.5718,84.5489,84.5718,6900.0
2015-02-13 11:40:00,110.88,110.89,110.86,110.87,5700.0,84.5642,84.5718,84.5489,84.5565,5700.0
2015-02-13 11:45:00,110.87,110.89,110.87,110.88,5500.0,84.5565,84.5718,84.5565,84.5642,5500.0
2015-02-13 11:50:00,110.89,110.9,110.88,110.9,12400.0,84.5718,84.5794,84.5642,84.5794,12400.0
2015-02-13 11:55:00,110.89,110.92,110.89,110.89,10700.0,84.5718,84.5947,84.5718,84.5718,10700.0
2015-02-13 12:00:00,110.89,110.89,110.87,110.87,3400.0,84.5718,84.5718,84.5565,84.5565,3400.0
2015-02-13 12:05:00,110.87,110.89,110.87,110.88,5800.0,84.5565,84.5718,84.5565,84.5642,5800.0
2015-02-13 12:10:00,110.89,110.9,110.88,110.89,17000.0,84.5718,84.5794,84.5642,84.5718,17000.0
2015-02-13 12:15:00,110.9,110.9,110.89,110.9,3000.0,84.5794,84.5794,84.5718,84.5794,3000.0
2015-02-13 12:20:00,110.9,110.9,110.88,110.88,11800.0,84.5794,84.5794,84.5642,84.5642,11800.0
2015-02-13 12:25:00,110.89,110.89,110.86,110.86,6900.0,84.5718,84.5718,84.5489,84.5489,6900.0
2015-02-13 12:30:00,110.87,110.89,110.86,110.87,7500.0,84.5565,84.5718,84.5489,84.5565,7500.0
2015-02-13 12:35:00,110.86,110.87,110.85,110.85,6800.0,84.5489,84.5565,84.5413,84.5413,6800.0
2015-02-13 12:40:00,110.86,110.87,110.86,110.86,7500.0,84.5489,84.5565,84.5489,84.5489,7500.0
2015-02-13 12:45:00,110.86,110.87,110.85,110.85,7400.0,84.5489,84.5565,84.5413,84.5413,7400.0
2015-02-13 12:50:00,110.85,110.86,110.84,110.84,30400.0,84.5413,84.5489,84.5337,84.5337,30400.0
2015-02-13 12:55:00,110.85,110.85,110.81,110.83,12900.0,84.5413,84.5413,84.5108,84.526,12900.0
2015-02-13 13:00:00,110.84,110.86,110.83,110.85,9900.0,84.5337,84.5489,84.526,84.5413,9900.0
2015-02-13 13:05:00,110.85,110.86,110.84,110.85,8100.0,84.5413,84.5489,84.5337,84.5413,8100.0
2015-02-13 13:10:00,110.85,110.86,110.84,110.86,21300.0,84.5413,84.5489,84.5337,84.5489,21300.0
2015-02-13 13:15:00,110.86,110.87,110.85,110.87,7400.0,84.5489,84.5565,84.5413,84.5565,7400.0
2015-02-13 13:20:00,110.88,110.88,110.87,110.88,8800.0,84.5642,84.5642,84.5565,84.5642,8800.0
2015-02-13 13:25:00,110.88,110.88,110.85,110.85,6000.0,84.5642,84.5642,84.5413,84.5413,6000.0
2015-02-13 13:30:00,110.85,110.88,110.85,110.87,24200.0,84.5413,84.5642,84.5413,84.5565,24200.0
2015-02-13 13:35:00,110.87,110.89,110.87,110.87,18400.0,84.5565,84.5718,84.5565,84.5565,18400.0
2015-02-13 13:40:00,110.87,110.9,110.87,110.89,8500.0,84.5565,84.5794,84.5565,84.5718,8500.0
2015-02-13 13:45:00,110.9,110.9,110.85,110.86,7000.0,84.5794,84.5794,84.5413,84.5489,7000.0
2015-02-13 13:50:00,110.85,110.89,110.85,110.88,31600.0,84.5413,84.5718,84.5413,84.5642,31600.0
2015-02-13 13:55:00,110.88,110.9,110.87,110.89,5500.0,84.5642,84.5794,84.5565,84.5718,5500.0
2015-02-13 14:00:00,110.89,110.9,110.86,110.87,5500.0,84.5718,84.5794,84.5489,84.5565,5500.0
2015-02-13 14:05:00,110.87,110.88,110.86,110.88,16500.0,84.5565,84.5642,84.5489,84.5642,16500.0
2015-02-13 14:10:00,110.87,110.9,110.87,110.89,28300.0,84.5565,84.5794,84.5565,84.5718,28300.0
2015-02-13 14:15:00,110.9,110.92,110.89,110.9,209300.0,84.5794,84.5947,84.5718,84.5794,209300.0
2015-02-13 14:20:00,110.9,110.9,110.89,110.9,29300.0,84.5794,84.5794,84.5718,84.5794,29300.0
2015-02-13 14:25:00,110.89,110.89,110.88,110.88,29800.0,84.5718,84.5718,84.5642,84.5642,29800.0
2015-02-13 14:30:00,110.88,110.9,110.88,110.9,18100.0,84.5642,84.5794,84.5642,84.5794,18100.0
2015-02-13 14:35:00,110.89,110.9,110.88,110.9,19100.0,84.5718,84.5794,84.5642,84.5794,19100.0
2015-02-13 14:40:00,110.89,110.89,110.86,110.86,5600.0,84.5718,84.5718,84.5489,84.5489,5600.0
2015-02-13 14:45:00,110.86,110.87,110.84,110.86,10900.0,84.5489,84.5565,84.5337,84.5489,10900.0
2015-02-13 14:50:00,110.86,110.86,110.83,110.84,8400.0,84.5489,84.5489,84.526,84.5337,8400.0
2015-02-13 14:55:00,110.83,110.84,110.82,110.83,24000.0,84.526,84.5337,84.5184,84.526,24000.0
2015-02-13 15:00:00,110.82,110.84,110.82,110.82,39300.0,84.5184,84.5337,84.5184,84.5184,39300.0
2015-02-13 15:05:00,110.83,110.83,110.8,110.82,21700.0,84.526,84.526,84.5032,84.5184,21700.0
2015-02-13 15:10:00,110.81,110.82,110.8,110.8,6900.0,84.5108,84.5184,84.5032,84.5032,6900.0
2015-02-13 15:15:00,110.8,110.82,110.8,110.8,8000.0,84.5032,84.5184,84.5032,84.5032,8000.0
2015-02-13 15:20:00,110.8,110.81,110.8,110.8,13600.0,84.5032,84.5108,84.5032,84.5032,13600.0
2015-02-13 15:25:00,110.79,110.8,110.78,110.79,9900.0,84.4955,84.5032,84.4879,84.4955,9900.0
2015-02-13 15:30:00,110.78,110.82,110.78,110.8,35900.0,84.4879,84.5184,84.4879,84.5032,35900.0
2015-02-13 15:35:00,110.81,110.81,110.79,110.79,10200.0,84.5108,84.5108,84.4955,84.4955,10200.0
2015-02-13 15:40:00,110.79,110.81,110.78,110.79,11600.0,84.4955,84.5108,84.4879,84.4955,11600.0
2015-02-13 15:45:00,110.78,110.79,110.76,110.78,7700.0,84.4879,84.4955,84.4727,84.4879,7700.0
2015-02-13 15:50:00,110.78,110.79,110.74,110.75,33600.0,84.4879,84.4955,84.4574,84.465,33600.0
2015-02-13 15:55:00,110.75,110.76,110.71,110.74,25300.0,84.465,84.4727,84.4345,84.4574,25300.0
2015-02-17 09:30:00,110.67,110.7,110.62,110.64,67600.0,84.404,84.4269,84.3659,84.3811,67600.0
2015-02-17 09:35:00,110.67,110.7,110.65,110.68,41500.0,84.404,84.4269,84.3888,84.4116,41500.0
2015-02-17 09:40:00,110.68,110.7,110.68,110.68,30300.0,84.4116,84.4269,84.4116,84.4116,30300.0
2015-02-17 09:45:00,110.69,110.7,110.65,110.7,39600.0,84.4193,84.4269,84.3888,84.4269,39600.0
2015-02-17 09:50:00,110.7,110.73,110.69,110.72,12100.0,84.4269,84.4498,84.4193,84.4421,12100.0
2015-02-17 09:55:00,110.7,110.72,110.67,110.69,15400.0,84.4269,84.4421,84.404,84.4193,15400.0
2015-02-17 10:00:00,110.7,110.72,110.68,110.71,9900.0,84.4269,84.4421,84.4116,84.4345,9900.0
2015-02-17 10:05:00,110.68,110.68,110.65,110.66,12700.0,84.4116,84.4116,84.3888,84.3964,12700.0
2015-02-17 10:10:00,110.67,110.7,110.67,110.68,15200.0,84.404,84.4269,84.404,84.4116,15200.0
2015-02-17 10:15:00,110.68,110.69,110.65,110.65,7300.0,84.4116,84.4193,84.3888,84.3888,7300.0
2015-02-17 10:20:00,110.64,110.67,110.64,110.66,17000.0,84.3811,84.404,84.3811,84.3964,17000.0
2015-02-17 10:25:00,110.65,110.65,110.58,110.58,8800.0,84.3888,84.3888,84.3354,84.3354,8800.0
2015-02-17 10:30:00,110.57,110.59,110.56,110.57,34400.0,84.3277,84.343,84.3201,84.3277,34400.0
2015-02-17 10:35:00,110.57,110.58,110.55,110.55,22900.0,84.3277,84.3354,84.3125,84.3125,22900.0
2015-02-17 10:40:00,110.55,110.55,110.46,110.47,39100.0,84.3125,84.3125,84.2439,84.2515,39100.0
2015-02-17 10:45:00,110.48,110.51,110.47,110.49,7800.0,84.2591,84.282,84.2515,84.2667,7800.0
2015-02-17 10:50:00,110.48,110.52,110.47,110.52,7400.0,84.2591,84.2896,84.2515,84.2896,7400.0
2015-02-17 10:55:00,110.52,110.57,110.51,110.55,37900.0,84.2896,84.3277,84.282,84.3125,37900.0
2015-02-17 11:00:00,110.55,110.59,110.53,110.54,14600.0,84.3125,84.343,84.2972,84.3049,14600.0
2015-02-17 11:05:00,110.54,110.56,110.52,110.52,5100.0,84.3049,84.3201,84.2896,84.2896,5100.0
2015-02-17 11:10:00,110.51,110.55,110.51,110.54,25100.0,84.282,84.3125,84.282,84.3049,25100.0
2015-02-17 11:15:00,110.54,110.55,110.53,110.55,13100.0,84.3049,84.3125,84.2972,84.3125,13100.0
2015-02-17 11:20:00,110.56,110.56,110.55,110.56,9900.0,84.3201,84.3201,84.3125,84.3201,9900.0
2015-02-17 11:25:00,110.56,110.57,110.55,110.56,19400.0,84.3201,84.3277,84.3125,84.3201,19400.0
2015-02-17 11:30:00,110.55,110.56,110.51,110.51,6200.0,84.3125,84.3201,84.282,84.282,6200.0
2015-02-17 11:35:00,110.52,110.52,110.46,110.48,25600.0,84.2896,84.2896,84.2439,84.2591,25600.0
2015-02-17 11:40:00,110.48,110.51,110.48,110.51,10100.0,84.2591,84.282,84.2591,84.282,10100.0
2015-02-17 11:45:00,110.5,110.51,110.47,110.48,5200.0,84.2744,84.282,84.2515,84.2591,5200.0
2015-02-17 11:50:00,110.48,110.51,110.48,110.51,18300.0,84.2591,84.282,84.2591,84.282,18300.0
2015-02-17 11:55:00,110.51,110.54,110.51,110.52,4900.0,84.282,84.3049,84.282,84.2896,4900.0
2015-02-17 12:00:00,110.51,110.51,110.45,110.45,14700.0,84.282,84.282,84.2362,84.2362,14700.0
2015-02-17 12:05:00,110.47,110.47,110.44,110.45,9400.0,84.2515,84.2515,84.2286,84.2362,9400.0
2015-02-17 12:10:00,110.45,110.46,110.44,110.44,17800.0,84.2362,84.2439,84.2286,84.2286,17800.0
2015-02-17 12:15:00,110.44,110.46,110.44,110.46,5000.0,84.2286,84.2439,84.2286,84.2439,5000.0
2015-02-17 12:20:00,110.45,110.46,110.44,110.45,35700.0,84.2362,84.2439,84.2286,84.2362,35700.0
2015-02-17 12:25:00,110.45,110.49,110.44,110.44,430000.0,84.2362,84.2667,84.2286,84.2286,430000.0
2015-02-17 12:30:00,110.45,110.46,110.36,110.37,28700.0,84.2362,84.2439,84.1676,84.1752,28700.0
2015-02-17 12:35:00,110.38,110.42,110.37,110.38,7700.0,84.1828,84.2133,84.1752,84.1828,7700.0
2015-02-17 12:40:00,110.37,110.42,110.37,110.4,8400.0,84.1752,84.2133,84.1752,84.1981,8400.0
2015-02-17 12:45:00,110.41,110.42,110.37,110.38,32600.0,84.2057,84.2133,84.1752,84.1828,32600.0
2015-02-17 12:50:00,110.39,110.4,110.37,110.37,6700.0,84.1905,84.1981,84.1752,84.1752,6700.0
2015-02-17 12:55:00,110.37,110.37,110.35,110.35,10600.0,84.1752,84.1752,84.16,84.16,10600.0
2015-02-17 13:00:00,110.34,110.35,110.29,110.29,8200.0,84.1523,84.16,84.1142,84.1142,8200.0
2015-02-17 13:05:00,110.29,110.33,110.29,110.31,2500.0,84.1142,84.1447,84.1142,84.1295,2500.0
2015-02-17 13:10:00,110.31,110.32,110.28,110.28,13500.0,84.1295,84.1371,84.1066,84.1066,13500.0
2015-02-17 13:15:00,110.3,110.33,110.28,110.33,4000.0,84.1218,84.1447,84.1066,84.1447,4000.0
2015-02-17 13:20:00,110.32,110.33,110.28,110.3,20300.0,84.1371,84.1447,84.1066,84.1218,20300.0
2015-02-17 13:25:00,110.3,110.33,110.3,110.31,23100.0,84.1218,84.1447,84.1218,84.1295,23100.0
2015-02-17 13:30:00,110.3,110.35,110.3,110.35,8900.0,84.1218,84.16,84.1218,84.16,8900.0
2015-02-17 13:35:00,110.34,110.39,110.34,110.39,9700.0,84.1523,84.1905,84.1523,84.1905,9700.0
2015-02-17 13:40:00,110.38,110.41,110.37,110.41,16700.0,84.1828,84.2057,84.1752,84.2057,16700.0
2015-02-17 13:45:00,110.4,110.42,110.4,110.4,13700.0,84.1981,84.2133,84.1981,84.1981,13700.0
2015-02-17 13:50:00,110.4,110.42,110.4,110.4,25200.0,84.1981,84.2133,84.1981,84.1981,25200.0
2015-02-17 13:55:00,110.41,110.43,110.4,110.43,13500.0,84.2057,84.221,84.1981,84.221,13500.0
2015-02-17 14:00:00,110.41,110.43,110.4,110.42,9900.0,84.2057,84.221,84.1981,84.2133,9900.0
2015-02-17 14:05:00,110.43,110.46,110.42,110.45,9800.0,84.221,84.2439,84.2133,84.2362,9800.0
2015-02-17 14:10:00,110.45,110.46,110.42,110.43,14700.0,84.2362,84.2439,84.2133,84.221,14700.0
2015-02-17 14:15:00,110.42,110.42,110.4,110.4,30000.0,84.2133,84.2133,84.1981,84.1981,30000.0
2015-02-17 14:20:00,110.39,110.41,110.38,110.41,22500.0,84.1905,84.2057,84.1828,84.2057,22500.0
2015-02-17 14:25:00,110.4,110.41,110.36,110.36,18300.0,84.1981,84.2057,84.1676,84.1676,18300.0
2015-02-17 14:30:00,110.36,110.36,110.34,110.35,16000.0,84.1676,84.1676,84.1523,84.16,16000.0
2015-02-17 14:35:00,110.36,110.36,110.32,110.33,23500.0,84.1676,84.1676,84.1371,84.1447,23500.0
2015-02-17 14:40:00,110.32,110.34,110.3,110.3,9700.0,84.1371,84.1523,84.1218,84.1218,9700.0
2015-02-17 14:45:00,110.31,110.32,110.26,110.27,18200.0,84.1295,84.1371,84.0913,84.0989,18200.0
2015-02-17 14:50:00,110.28,110.31,110.27,110.29,7700.0,84.1066,84.1295,84.0989,84.1142,7700.0
2015-02-17 14:55:00,110.29,110.31,110.26,110.29,11700.0,84.1142,84.1295,84.0913,84.1142,11700.0
2015-02-17 15:00:00,110.3,110.31,110.27,110.29,13400.0,84.1218,84.1295,84.0989,84.1142,13400.0
2015-02-17 15:05:00,110.29,110.3,110.25,110.25,20700.0,84.1142,84.1218,84.0837,84.0837,20700.0
2015-02-17 15:10:00,110.25,110.29,110.24,110.28,19400.0,84.0837,84.1142,84.0761,84.1066,19400.0
2015-02-17 15:15:00,110.28,110.3,110.27,110.3,22000.0,84.1066,84.1218,84.0989,84.1218,22000.0
2015-02-17 15:20:00,110.3,110.33,110.28,110.32,76400.0,84.1218,84.1447,84.1066,84.1371,76400.0
2015-02-17 15:25:00,110.32,110.32,110.29,110.31,15500.0,84.1371,84.1371,84.1142,84.1295,15500.0
2015-02-17 15:30:00,110.35,110.39,110.34,110.38,16500.0,84.16,84.1905,84.1523,84.1828,16500.0
2015-02-17 15:35:00,110.38,110.4,110.34,110.37,16800.0,84.1828,84.1981,84.1523,84.1752,16800.0
2015-02-17 15:40:00,110.37,110.38,110.31,110.31,14500.0,84.1752,84.1828,84.1295,84.1295,14500.0
2015-02-17 15:45:00,110.32,110.35,110.32,110.34,17000.0,84.1371,84.16,84.1371,84.1523,17000.0
2015-02-17 15:50:00,110.33,110.34,110.32,110.32,15600.0,84.1447,84.1523,84.1371,84.1371,15600.0
2015-02-17 15:55:00,110.32,110.34,110.31,110.34,48600.0,84.1371,84.1523,84.1295,84.1523,48600.0
2015-02-18 09:30:00,110.39,110.52,110.38,110.39,38000.0,84.1905,84.2896,84.1828,84.1905,38000.0
2015-02-18 09:35:00,110.42,110.44,110.37,110.38,67000.0,84.2133,84.2286,84.1752,84.1828,67000.0
2015-02-18 09:40:00,110.38,110.39,110.35,110.36,4200.0,84.1828,84.1905,84.16,84.1676,4200.0
2015-02-18 09:45:00,110.36,110.38,110.32,110.33,37400.0,84.1676,84.1828,84.1371,84.1447,37400.0
2015-02-18 09:50:00,110.34,110.36,110.31,110.35,10800.0,84.1523,84.1676,84.1295,84.16,10800.0
2015-02-18 09:55:00,110.36,110.38,110.35,110.37,5200.0,84.1676,84.1828,84.16,84.1752,5200.0
2015-02-18 10:00:00,110.38,110.4,110.37,110.38,5400.0,84.1828,84.1981,84.1752,84.1828,5400.0
2015-02-18 10:05:00,110.37,110.37,110.33,110.35,9100.0,84.1752,84.1752,84.1447,84.16,9100.0
2015-02-18 10:10:00,110.35,110.39,110.34,110.39,4000.0,84.16,84.1905,84.1523,84.1905,4000.0
2015-02-18 10:15:00,110.39,110.4,110.38,110.39,4800.0,84.1905,84.1981,84.1828,84.1905,4800.0
2015-02-18 10:20:00,110.4,110.42,110.38,110.38,11000.0,84.1981,84.2133,84.1828,84.1828,11000.0
2015-02-18 10:25:00,110.38,110.39,110.37,110.39,6100.0,84.1828,84.1905,84.1752,84.1905,6100.0
2015-02-18 10:30:00,110.37,110.41,110.37,110.41,2700.0,84.1752,84.2057,84.1752,84.2057,2700.0
2015-02-18 10:35:00,110.4,110.43,110.4,110.42,2900.0,84.1981,84.221,84.1981,84.2133,2900.0
2015-02-18 10:40:00,110.43,110.43,110.41,110.43,6900.0,84.221,84.221,84.2057,84.221,6900.0
2015-02-18 10:45:00,110.43,110.44,110.41,110.44,6900.0,84.221,84.2286,84.2057,84.2286,6900.0
2015-02-18 10:50:00,110.44,110.45,110.43,110.45,4500.0,84.2286,84.2362,84.221,84.2362,4500.0
2015-02-18 10:55:00,110.45,110.45,110.42,110.43,5800.0,84.2362,84.2362,84.2133,84.221,5800.0
2015-02-18 11:00:00,110.43,110.44,110.4,110.42,11600.0,84.221,84.2286,84.1981,84.2133,11600.0
2015-02-18 11:05:00,110.41,110.41,110.39,110.41,6000.0,84.2057,84.2057,84.1905,84.2057,6000.0
2015-02-18 11:10:00,110.42,110.44,110.4,110.42,50500.0,84.2133,84.2286,84.1981,84.2133,50500.0
2015-02-18 11:15:00,110.42,110.43,110.41,110.43,17800.0,84.2133,84.221,84.2057,84.221,17800.0
2015-02-18 11:20:00,110.44,110.44,110.4,110.41,13400.0,84.2286,84.2286,84.1981,84.2057,13400.0
2015-02-18 11:25:00,110.41,110.41,110.38,110.41,6600.0,84.2057,84.2057,84.1828,84.2057,6600.0
2015-02-18 11:30:00,110.41,110.41,110.39,110.4,10500.0,84.2057,84.2057,84.1905,84.1981,10500.0
2015-02-18 11:35:00,110.4,110.41,110.39,110.41,8300.0,84.1981,84.2057,84.1905,84.2057,8300.0
2015-02-18 11:40:00,110.4,110.41,110.38,110.4,16100.0,84.1981,84.2057,84.1828,84.1981,16100.0
2015-02-18 11:45:00,110.4,110.41,110.39,110.4,3500.0,84.1981,84.2057,84.1905,84.1981,3500.0
2015-02-18 11:50:00,110.4,110.41,110.39,110.41,11100.0,84.1981,84.2057,84.1905,84.2057,11100.0
2015-02-18 11:55:00,110.41,110.41,110.36,110.38,22700.0,84.2057,84.2057,84.1676,84.1828,22700.0
2015-02-18 12:00:00,110.37,110.37,110.36,110.36,13300.0,84.1752,84.1752,84.1676,84.1676,13300.0
2015-02-18 12:05:00,110.35,110.36,110.34,110.36,3200.0,84.16,84.1676,84.1523,84.1676,3200.0
2015-02-18 12:10:00,110.36,110.36,110.35,110.36,800.0,84.1676,84.1676,84.16,84.1676,800.0
2015-02-18 12:15:00,110.36,110.37,110.35,110.36,3900.0,84.1676,84.1752,84.16,84.1676,3900.0
2015-02-18 12:20:00,110.36,110.36,110.35,110.35,15800.0,84.1676,84.1676,84.16,84.16,15800.0
2015-02-18 12:25:00,110.36,110.36,110.34,110.35,4000.0,84.1676,84.1676,84.1523,84.16,4000.0
2015-02-18 12:30:00,110.35,110.35,110.34,110.35,3800.0,84.16,84.16,84.1523,84.16,3800.0
2015-02-18 12:35:00,110.35,110.35,110.33,110.35,13300.0,84.16,84.16,84.1447,84.16,13300.0
2015-02-18 12:40:00,110.33,110.34,110.33,110.33,1200.0,84.1447,84.1523,84.1447,84.1447,1200.0
2015-02-18 12:45:00,110.34,110.35,110.33,110.35,3900.0,84.1523,84.16,84.1447,84.16,3900.0
2015-02-18 12:50:00,110.35,110.38,110.35,110.37,33000.0,84.16,84.1828,84.16,84.1752,33000.0
2015-02-18 12:55:00,110.37,110.38,110.37,110.38,10100.0,84.1752,84.1828,84.1752,84.1828,10100.0
2015-02-18 13:00:00,110.39,110.4,110.38,110.39,13800.0,84.1905,84.1981,84.1828,84.1905,13800.0
2015-02-18 13:05:00,110.38,110.39,110.36,110.36,1400.0,84.1828,84.1905,84.1676,84.1676,1400.0
2015-02-18 13:10:00,110.36,110.4,110.35,110.39,3100.0,84.1676,84.1981,84.16,84.1905,3100.0
2015-02-18 13:15:00,110.38,110.38,110.35,110.37,3700.0,84.1828,84.1828,84.16,84.1752,3700.0
2015-02-18 13:20:00,110.37,110.37,110.35,110.36,400.0,84.1752,84.1752,84.16,84.1676,400.0
2015-02-18 13:25:00,110.37,110.38,110.35,110.37,24200.0,84.1752,84.1828,84.16,84.1752,24200.0
2015-02-18 13:30:00,110.38,110.39,110.38,110.39,6000.0,84.1828,84.1905,84.1828,84.1905,6000.0
2015-02-18 13:35:00,110.39,110.39,110.37,110.38,6600.0,84.1905,84.1905,84.1752,84.1828,6600.0
2015-02-18 13:40:00,110.37,110.38,110.36,110.37,9000.0,84.1752,84.1828,84.1676,84.1752,9000.0
2015-02-18 13:45:00,110.36,110.37,110.35,110.36,7400.0,84.1676,84.1752,84.16,84.1676,7400.0
2015-02-18 13:50:00,110.36,110.37,110.34,110.36,30800.0,84.1676,84.1752,84.1523,84.1676,30800.0
2015-02-18 13:55:00,110.35,110.37,110.35,110.37,20900.0,84.16,84.1752,84.16,84.1752,20900.0
2015-02-18 14:00:00,110.37,110.55,110.37,110.51,72400.0,84.1752,84.3125,84.1752,84.282,72400.0
2015-02-18 14:05:00,110.52,110.62,110.51,110.58,57000.0,84.2896,84.3659,84.282,84.3354,57000.0
2015-02-18 14:10:00,110.58,110.6,110.54,110.6,12100.0,84.3354,84.3506,84.3049,84.3506,12100.0
2015-02-18 14:15:00,110.59,110.6,110.55,110.59,11400.0,84.343,84.3506,84.3125,84.343,11400.0
2015-02-18 14:20:00,110.59,110.63,110.59,110.62,6400.0,84.343,84.3735,84.343,84.3659,6400.0
2015-02-18 14:25:00,110.62,110.7,110.61,110.69,8700.0,84.3659,84.4269,84.3583,84.4193,8700.0
2015-02-18 14:30:00,110.67,110.7,110.65,110.7,5400.0,84.404,84.4269,84.3888,84.4269,5400.0
2015-02-18 14:35:00,110.71,110.75,110.7,110.7,6800.0,84.4345,84.465,84.4269,84.4269,6800.0
2015-02-18 14:40:00,110.72,110.72,110.67,110.68,11800.0,84.4421,84.4421,84.404,84.4116,11800.0
2015-02-18 14:45:00,110.67,110.71,110.66,110.7,16700.0,84.404,84.4345,84.3964,84.4269,16700.0
2015-02-18 14:50:00,110.7,110.72,110.65,110.68,6200.0,84.4269,84.4421,84.3888,84.4116,6200.0
2015-02-18 14:55:00,110.68,110.68,110.6,110.6,48900.0,84.4116,84.4116,84.3506,84.3506,48900.0
2015-02-18 15:00:00,110.61,110.63,110.58,110.61,38400.0,84.3583,84.3735,84.3354,84.3583,38400.0
2015-02-18 15:05:00,110.61,110.65,110.61,110.64,13600.0,84.3583,84.3888,84.3583,84.3811,13600.0
2015-02-18 15:10:00,110.64,110.65,110.62,110.64,24900.0,84.3811,84.3888,84.3659,84.3811,24900.0
2015-02-18 15:15:00,110.63,110.65,110.62,110.65,20100.0,84.3735,84.3888,84.3659,84.3888,20100.0
2015-02-18 15:20:00,110.66,110.66,110.61,110.61,42900.0,84.3964,84.3964,84.3583,84.3583,42900.0
2015-02-18 15:25:00,110.61,110.64,110.61,110.64,20100.0,84.3583,84.3811,84.3583,84.3811,20100.0
2015-02-18 15:30:00,110.63,110.64,110.55,110.62,39500.0,84.3735,84.3811,84.3125,84.3659,39500.0
2015-02-18 15:35:00,110.62,110.63,110.61,110.62,12800.0,84.3659,84.3735,84.3583,84.3659,12800.0
2015-02-18 15:40:00,110.62,110.62,110.59,110.6,17100.0,84.3659,84.3659,84.343,84.3506,17100.0
2015-02-18 15:45:00,110.6,110.6,110.55,110.59,26600.0,84.3506,84.3506,84.3125,84.343,26600.0
2015-02-18 15:50:00,110.58,110.61,110.57,110.6,24900.0,84.3354,84.3583,84.3277,84.3506,24900.0
2015-02-18 15:55:00,110.6,110.64,110.58,110.63,77100.0,84.3506,84.3811,84.3354,84.3735,77100.0
2015-02-19 09:30:00,110.62,110.62,110.52,110.59,51900.0,84.3659,84.3659,84.2896,84.343,51900.0
2015-02-19 09:35:00,110.62,110.62,110.61,110.61,6800.0,84.3659,84.3659,84.3583,84.3583,6800.0
2015-02-19 09:40:00,110.61,110.62,110.57,110.58,8700.0,84.3583,84.3659,84.3277,84.3354,8700.0
2015-02-19 09:45:00,110.58,110.63,110.58,110.63,9600.0,84.3354,84.3735,84.3354,84.3735,9600.0
2015-02-19 09:50:00,110.63,110.65,110.62,110.63,6700.0,84.3735,84.3888,84.3659,84.3735,6700.0
2015-02-19 09:55:00,110.64,110.65,110.63,110.64,9000.0,84.3811,84.3888,84.3735,84.3811,9000.0
2015-02-19 10:00:00,110.66,110.7,110.63,110.64,4200.0,84.3964,84.4269,84.3735,84.3811,4200.0
2015-02-19 10:05:00,110.64,110.65,110.63,110.64,14100.0,84.3811,84.3888,84.3735,84.3811,14100.0
2015-02-19 10:10:00,110.64,110.67,110.64,110.66,6600.0,84.3811,84.404,84.3811,84.3964,6600.0
2015-02-19 10:15:00,110.67,110.67,110.65,110.65,2200.0,84.404,84.404,84.3888,84.3888,2200.0
2015-02-19 10:20:00,110.65,110.67,110.63,110.65,13900.0,84.3888,84.404,84.3735,84.3888,13900.0
2015-02-19 10:25:00,110.65,110.67,110.64,110.67,900.0,84.3888,84.404,84.3811,84.404,900.0
2015-02-19 10:30:00,110.67,110.71,110.66,110.7,3300.0,84.404,84.4345,84.3964,84.4269,3300.0
2015-02-19 10:35:00,110.72,110.74,110.71,110.72,5900.0,84.4421,84.4574,84.4345,84.4421,5900.0
2015-02-19 10:40:00,110.72,110.74,110.69,110.72,7800.0,84.4421,84.4574,84.4193,84.4421,7800.0
2015-02-19 10:45:00,110.72,110.76,110.72,110.74,8500.0,84.4421,84.4727,84.4421,84.4574,8500.0
2015-02-19 10:50:00,110.74,110.75,110.73,110.74,6400.0,84.4574,84.465,84.4498,84.4574,6400.0
2015-02-19 10:55:00,110.75,110.76,110.74,110.74,7800.0,84.465,84.4727,84.4574,84.4574,7800.0
2015-02-19 11:00:00,110.73,110.74,110.71,110.73,3400.0,84.4498,84.4574,84.4345,84.4498,3400.0
2015-02-19 11:05:00,110.74,110.75,110.73,110.74,30400.0,84.4574,84.465,84.4498,84.4574,30400.0
2015-02-19 11:10:00,110.75,110.75,110.72,110.73,24300.0,84.465,84.465,84.4421,84.4498,24300.0
2015-02-19 11:15:00,110.73,110.74,110.71,110.71,5700.0,84.4498,84.4574,84.4345,84.4345,5700.0
2015-02-19 11:20:00,110.7,110.7,110.66,110.67,6200.0,84.4269,84.4269,84.3964,84.404,6200.0
2015-02-19 11:25:00,110.67,110.68,110.66,110.67,9300.0,84.404,84.4116,84.3964,84.404,9300.0
2015-02-19 11:30:00,110.67,110.67,110.65,110.65,27100.0,84.404,84.404,84.3888,84.3888,27100.0
2015-02-19 11:35:00,110.64,110.67,110.64,110.65,10100.0,84.3811,84.404,84.3811,84.3888,10100.0
2015-02-19 11:40:00,110.65,110.66,110.63,110.63,6700.0,84.3888,84.3964,84.3735,84.3735,6700.0
2015-02-19 11:45:00,110.63,110.64,110.61,110.63,6600.0,84.3735,84.3811,84.3583,84.3735,6600.0
2015-02-19 11:50:00,110.64,110.64,110.62,110.62,5800.0,84.3811,84.3811,84.3659,84.3659,5800.0
2015-02-19 11:55:00,110.62,110.63,110.6,110.62,9900.0,84.3659,84.3735,84.3506,84.3659,9900.0
2015-02-19 12:00:00,110.62,110.63,110.61,110.63,28600.0,84.3659,84.3735,84.3583,84.3735,28600.0
2015-02-19 12:05:00,110.63,110.66,110.62,110.62,21000.0,84.3735,84.3964,84.3659,84.3659,21000.0
2015-02-19 12:10:00,110.63,110.64,110.62,110.62,7600.0,84.3735,84.3811,84.3659,84.3659,7600.0
2015-02-19 12:15:00,110.62,110.62,110.6,110.6,2300.0,84.3659,84.3659,84.3506,84.3506,2300.0
2015-02-19 12:20:00,110.61,110.62,110.6,110.62,5500.0,84.3583,84.3659,84.3506,84.3659,5500.0
2015-02-19 12:25:00,110.62,110.62,110.59,110.59,5500.0,84.3659,84.3659,84.343,84.343,5500.0
2015-02-19 12:30:00,110.6,110.61,110.58,110.59,6300.0,84.3506,84.3583,84.3354,84.343,6300.0
2015-02-19 12:35:00,110.61,110.62,110.6,110.6,3000.0,84.3583,84.3659,84.3506,84.3506,3000.0
2015-02-19 12:40:00,110.59,110.6,110.55,110.57,3800.0,84.343,84.3506,84.3125,84.3277,3800.0
2015-02-19 12:45:00,110.57,110.58,110.54,110.54,28400.0,84.3277,84.3354,84.3049,84.3049,28400.0
2015-02-19 12:50:00,110.54,110.55,110.54,110.55,15400.0,84.3049,84.3125,84.3049,84.3125,15400.0
2015-02-19 12:55:00,110.54,110.55,110.53,110.54,17700.0,84.3049,84.3125,84.2972,84.3049,17700.0
2015-02-19 13:00:00,110.53,110.57,110.53,110.57,34200.0,84.2972,84.3277,84.2972,84.3277,34200.0
2015-02-19 13:05:00,110.58,110.58,110.55,110.57,12300.0,84.3354,84.3354,84.3125,84.3277,12300.0
2015-02-19 13:10:00,110.58,110.58,110.57,110.57,12000.0,84.3354,84.3354,84.3277,84.3277,12000.0
2015-02-19 13:15:00,110.57,110.58,110.55,110.57,9700.0,84.3277,84.3354,84.3125,84.3277,9700.0
2015-02-19 13:20:00,110.58,110.58,110.51,110.52,27200.0,84.3354,84.3354,84.282,84.2896,27200.0
2015-02-19 13:25:00,110.52,110.53,110.51,110.51,39300.0,84.2896,84.2972,84.282,84.282,39300.0
2015-02-19 13:30:00,110.52,110.52,110.51,110.51,18700.0,84.2896,84.2896,84.282,84.282,18700.0
2015-02-19 13:35:00,110.51,110.51,110.5,110.5,5400.0,84.282,84.282,84.2744,84.2744,5400.0
2015-02-19 13:40:00,110.51,110.52,110.5,110.51,30500.0,84.282,84.2896,84.2744,84.282,30500.0
2015-02-19 13:45:00,110.52,110.52,110.5,110.51,27100.0,84.2896,84.2896,84.2744,84.282,27100.0
2015-02-19 13:50:00,110.51,110.51,110.5,110.5,10400.0,84.282,84.282,84.2744,84.2744,10400.0
2015-02-19 13:55:00,110.5,110.52,110.5,110.51,48400.0,84.2744,84.2896,84.2744,84.282,48400.0
2015-02-19 14:00:00,110.52,110.53,110.51,110.52,24000.0,84.2896,84.2972,84.282,84.2896,24000.0
2015-02-19 14:05:00,110.52,110.55,110.52,110.55,26200.0,84.2896,84.3125,84.2896,84.3125,26200.0
2015-02-19 14:10:00,110.56,110.58,110.53,110.55,18300.0,84.3201,84.3354,84.2972,84.3125,18300.0
2015-02-19 14:15:00,110.56,110.56,110.54,110.55,13200.0,84.3201,84.3201,84.3049,84.3125,13200.0
2015-02-19 14:20:00,110.55,110.56,110.53,110.56,27000.0,84.3125,84.3201,84.2972,84.3201,27000.0
2015-02-19 14:25:00,110.56,110.58,110.55,110.56,27200.0,84.3201,84.3354,84.3125,84.3201,27200.0
2015-02-19 14:30:00,110.57,110.57,110.53,110.54,10900.0,84.3277,84.3277,84.2972,84.3049,10900.0
2015-02-19 14:35:00,110.52,110.55,110.51,110.54,25700.0,84.2896,84.3125,84.282,84.3049,25700.0
2015-02-19 14:40:00,110.55,110.55,110.52,110.55,16900.0,84.3125,84.3125,84.2896,84.3125,16900.0
2015-02-19 14:45:00,110.56,110.57,110.55,110.55,19400.0,84.3201,84.3277,84.3125,84.3125,19400.0
2015-02-19 14:50:00,110.55,110.56,110.55,110.55,22100.0,84.3125,84.3201,84.3125,84.3125,22100.0
2015-02-19 14:55:00,110.55,110.56,110.51,110.51,37400.0,84.3125,84.3201,84.282,84.282,37400.0
2015-02-19 15:00:00,110.51,110.51,110.48,110.49,28200.0,84.282,84.282,84.2591,84.2667,28200.0
2015-02-19 15:05:00,110.5,110.52,110.5,110.51,23800.0,84.2744,84.2896,84.2744,84.282,23800.0
2015-02-19 15:10:00,110.5,110.55,110.5,110.54,14000.0,84.2744,84.3125,84.2744,84.3049,14000.0
2015-02-19 15:15:00,110.54,110.56,110.53,110.54,16000.0,84.3049,84.3201,84.2972,84.3049,16000.0
2015-02-19 15:20:00,110.53,110.55,110.53,110.53,22600.0,84.2972,84.3125,84.2972,84.2972,22600.0
2015-02-19 15:25:00,110.54,110.54,110.52,110.53,3200.0,84.3049,84.3049,84.2896,84.2972,3200.0
2015-02-19 15:30:00,110.52,110.56,110.52,110.55,14500.0,84.2896,84.3201,84.2896,84.3125,14500.0
2015-02-19 15:35:00,110.55,110.57,110.54,110.57,6700.0,84.3125,84.3277,84.3049,84.3277,6700.0
2015-02-19 15:40:00,110.57,110.57,110.55,110.55,7200.0,84.3277,84.3277,84.3125,84.3125,7200.0
2015-02-19 15:45:00,110.55,110.56,110.55,110.55,11000.0,84.3125,84.3201,84.3125,84.3125,11000.0
2015-02-19 15:50:00,110.56,110.56,110.52,110.52,28000.0,84.3201,84.3201,84.2896,84.2896,28000.0
2015-02-19 15:55:00,110.53,110.53,110.51,110.51,45400.0,84.2972,84.2972,84.282,84.282,45400.0
2015-02-20 09:30:00,110.68,110.72,110.63,110.7,53500.0,84.4116,84.4421,84.3735,84.4269,53500.0
2015-02-20 09:35:00,110.7,110.74,110.7,110.71,14900.0,84.4269,84.4574,84.4269,84.4345,14900.0
2015-02-20 09:40:00,110.73,110.76,110.72,110.76,28600.0,84.4498,84.4727,84.4421,84.4727,28600.0
2015-02-20 09:45:00,110.76,110.8,110.75,110.8,25200.0,84.4727,84.5032,84.465,84.5032,25200.0
2015-02-20 09:50:00,110.8,110.88,110.79,110.85,35700.0,84.5032,84.5642,84.4955,84.5413,35700.0
2015-02-20 09:55:00,110.84,110.87,110.82,110.84,19800.0,84.5337,84.5565,84.5184,84.5337,19800.0
2015-02-20 10:00:00,110.84,110.88,110.84,110.84,17000.0,84.5337,84.5642,84.5337,84.5337,17000.0
2015-02-20 10:05:00,110.84,110.86,110.8,110.81,14700.0,84.5337,84.5489,84.5032,84.5108,14700.0
2015-02-20 10:10:00,110.81,110.83,110.78,110.8,12900.0,84.5108,84.526,84.4879,84.5032,12900.0
2015-02-20 10:15:00,110.8,110.8,110.76,110.78,8600.0,84.5032,84.5032,84.4727,84.4879,8600.0
2015-02-20 10:20:00,110.78,110.78,110.74,110.76,7100.0,84.4879,84.4879,84.4574,84.4727,7100.0
2015-02-20 10:25:00,110.77,110.83,110.76,110.82,4700.0,84.4803,84.526,84.4727,84.5184,4700.0
2015-02-20 10:30:00,110.82,110.83,110.79,110.8,3900.0,84.5184,84.526,84.4955,84.5032,3900.0
2015-02-20 10:35:00,110.8,110.81,110.76,110.76,6500.0,84.5032,84.5108,84.4727,84.4727,6500.0
2015-02-20 10:40:00,110.75,110.79,110.75,110.77,7600.0,84.465,84.4955,84.465,84.4803,7600.0
2015-02-20 10:45:00,110.76,110.76,110.67,110.72,11100.0,84.4727,84.4727,84.404,84.4421,11100.0
2015-02-20 10:50:00,110.72,110.74,110.72,110.72,5900.0,84.4421,84.4574,84.4421,84.4421,5900.0
2015-02-20 10:55:00,110.73,110.73,110.68,110.71,6500.0,84.4498,84.4498,84.4116,84.4345,6500.0
2015-02-20 11:00:00,110.72,110.72,110.69,110.7,17300.0,84.4421,84.4421,84.4193,84.4269,17300.0
2015-02-20 11:05:00,110.71,110.72,110.7,110.72,17400.0,84.4345,84.4421,84.4269,84.4421,17400.0
2015-02-20 11:10:00,110.72,110.75,110.71,110.74,5200.0,84.4421,84.465,84.4345,84.4574,5200.0
2015-02-20 11:15:00,110.74,110.75,110.71,110.72,6200.0,84.4574,84.465,84.4345,84.4421,6200.0
2015-02-20 11:20:00,110.71,110.73,110.7,110.71,1600.0,84.4345,84.4498,84.4269,84.4345,1600.0
2015-02-20 11:25:00,110.7,110.71,110.7,110.7,7100.0,84.4269,84.4345,84.4269,84.4269,7100.0
2015-02-20 11:30:00,110.71,110.72,110.7,110.71,3400.0,84.4345,84.4421,84.4269,84.4345,3400.0
2015-02-20 11:35:00,110.71,110.73,110.7,110.72,7600.0,84.4345,84.4498,84.4269,84.4421,7600.0
2015-02-20 11:40:00,110.72,110.74,110.71,110.73,11400.0,84.4421,84.4574,84.4345,84.4498,11400.0
2015-02-20 11:45:00,110.75,110.78,110.74,110.77,10300.0,84.465,84.4879,84.4574,84.4803,10300.0
2015-02-20 11:50:00,110.77,110.8,110.76,110.8,9200.0,84.4803,84.5032,84.4727,84.5032,9200.0
2015-02-20 11:55:00,110.8,110.8,110.77,110.78,10000.0,84.5032,84.5032,84.4803,84.4879,10000.0
2015-02-20 12:00:00,110.78,110.8,110.76,110.78,11900.0,84.4879,84.5032,84.4727,84.4879,11900.0
2015-02-20 12:05:00,110.78,110.8,110.77,110.8,14100.0,84.4879,84.5032,84.4803,84.5032,14100.0
2015-02-20 12:10:00,110.8,110.81,110.79,110.81,26800.0,84.5032,84.5108,84.4955,84.5108,26800.0
2015-02-20 12:15:00,110.81,110.81,110.8,110.8,3100.0,84.5108,84.5108,84.5032,84.5032,3100.0
2015-02-20 12:20:00,110.81,110.83,110.8,110.83,43500.0,84.5108,84.526,84.5032,84.526,43500.0
2015-02-20 12:25:00,110.83,110.87,110.82,110.87,39400.0,84.526,84.5565,84.5184,84.5565,39400.0
2015-02-20 12:30:00,110.85,110.87,110.84,110.86,37900.0,84.5413,84.5565,84.5337,84.5489,37900.0
2015-02-20 12:35:00,110.86,110.86,110.74,110.77,44900.0,84.5489,84.5489,84.4574,84.4803,44900.0
2015-02-20 12:40:00,110.8,110.82,110.74,110.8,86800.0,84.5032,84.5184,84.4574,84.5032,86800.0
2015-02-20 12:45:00,110.79,110.81,110.77,110.79,27600.0,84.4955,84.5108,84.4803,84.4955,27600.0
2015-02-20 12:50:00,110.79,110.81,110.78,110.79,183400.0,84.4955,84.5108,84.4879,84.4955,183400.0
2015-02-20 12:55:00,110.79,110.83,110.78,110.81,21200.0,84.4955,84.526,84.4879,84.5108,21200.0
2015-02-20 13:00:00,110.81,110.83,110.79,110.81,12100.0,84.5108,84.526,84.4955,84.5108,12100.0
2015-02-20 13:05:00,110.81,110.82,110.79,110.8,10100.0,84.5108,84.5184,84.4955,84.5032,10100.0
2015-02-20 13:10:00,110.8,110.8,110.77,110.79,15000.0,84.5032,84.5032,84.4803,84.4955,15000.0
2015-02-20 13:15:00,110.78,110.8,110.76,110.77,2600.0,84.4879,84.5032,84.4727,84.4803,2600.0
2015-02-20 13:20:00,110.76,110.77,110.75,110.75,33100.0,84.4727,84.4803,84.465,84.465,33100.0
2015-02-20 13:25:00,110.74,110.74,110.71,110.73,25200.0,84.4574,84.4574,84.4345,84.4498,25200.0
2015-02-20 13:30:00,110.73,110.73,110.71,110.73,40200.0,84.4498,84.4498,84.4345,84.4498,40200.0
2015-02-20 13:35:00,110.73,110.74,110.71,110.71,47100.0,84.4498,84.4574,84.4345,84.4345,47100.0
2015-02-20 13:40:00,110.71,110.71,110.67,110.68,12000.0,84.4345,84.4345,84.404,84.4116,12000.0
2015-02-20 13:45:00,110.68,110.68,110.63,110.63,16900.0,84.4116,84.4116,84.3735,84.3735,16900.0
2015-02-20 13:50:00,110.64,110.66,110.64,110.64,12900.0,84.3811,84.3964,84.3811,84.3811,12900.0
2015-02-20 13:55:00,110.64,110.64,110.58,110.6,43100.0,84.3811,84.3811,84.3354,84.3506,43100.0
2015-02-20 14:00:00,110.6,110.63,110.59,110.63,5000.0,84.3506,84.3735,84.343,84.3735,5000.0
2015-02-20 14:05:00,110.62,110.63,110.6,110.62,9400.0,84.3659,84.3735,84.3506,84.3659,9400.0
2015-02-20 14:10:00,110.62,110.64,110.59,110.62,16800.0,84.3659,84.3811,84.343,84.3659,16800.0
2015-02-20 14:15:00,110.62,110.64,110.6,110.6,38900.0,84.3659,84.3811,84.3506,84.3506,38900.0
2015-02-20 14:20:00,110.6,110.61,110.59,110.6,6400.0,84.3506,84.3583,84.343,84.3506,6400.0
2015-02-20 14:25:00,110.6,110.62,110.6,110.62,7300.0,84.3506,84.3659,84.3506,84.3659,7300.0
2015-02-20 14:30:00,110.63,110.63,110.61,110.62,26200.0,84.3735,84.3735,84.3583,84.3659,26200.0
2015-02-20 14:35:00,110.62,110.62,110.59,110.61,19500.0,84.3659,84.3659,84.343,84.3583,19500.0
2015-02-20 14:40:00,110.6,110.6,110.54,110.54,14700.0,84.3506,84.3506,84.3049,84.3049,14700.0
2015-02-20 14:45:00,110.54,110.55,110.44,110.44,87800.0,84.3049,84.3125,84.2286,84.2286,87800.0
2015-02-20 14:50:00,110.45,110.45,110.37,110.39,22600.0,84.2362,84.2362,84.1752,84.1905,22600.0
2015-02-20 14:55:00,110.39,110.43,110.38,110.42,22400.0,84.1905,84.221,84.1828,84.2133,22400.0
2015-02-20 15:00:00,110.42,110.49,110.41,110.48,58700.0,84.2133,84.2667,84.2057,84.2591,58700.0
2015-02-20 15:05:00,110.47,110.51,110.46,110.47,39000.0,84.2515,84.282,84.2439,84.2515,39000.0
2015-02-20 15:10:00,110.48,110.48,110.45,110.45,27100.0,84.2591,84.2591,84.2362,84.2362,27100.0
2015-02-20 15:15:00,110.45,110.51,110.43,110.47,30100.0,84.2362,84.282,84.221,84.2515,30100.0
2015-02-20 15:20:00,110.46,110.46,110.41,110.42,9200.0,84.2439,84.2439,84.2057,84.2133,9200.0
2015-02-20 15:25:00,110.43,110.47,110.43,110.47,4800.0,84.221,84.2515,84.221,84.2515,4800.0
2015-02-20 15:30:00,110.47,110.49,110.46,110.48,15500.0,84.2515,84.2667,84.2439,84.2591,15500.0
2015-02-20 15:35:00,110.48,110.48,110.47,110.48,10300.0,84.2591,84.2591,84.2515,84.2591,10300.0
2015-02-20 15:40:00,110.48,110.49,110.47,110.48,7600.0,84.2591,84.2667,84.2515,84.2591,7600.0
2015-02-20 15:45:00,110.48,110.5,110.47,110.48,74200.0,84.2591,84.2744,84.2515,84.2591,74200.0
2015-02-20 15:50:00,110.49,110.53,110.48,110.53,18000.0,84.2667,84.2972,84.2591,84.2972,18000.0
2015-02-20 15:55:00,110.53,110.54,110.5,110.52,46300.0,84.2972,84.3049,84.2744,84.2896,46300.0
2015-02-23 09:30:00,110.69,110.72,110.68,110.71,23900.0,84.4193,84.4421,84.4116,84.4345,23900.0
2015-02-23 09:35:00,110.71,110.71,110.69,110.71,2600.0,84.4345,84.4345,84.4193,84.4345,2600.0
2015-02-23 09:40:00,110.68,110.7,110.67,110.68,5300.0,84.4116,84.4269,84.404,84.4116,5300.0
2015-02-23 09:45:00,110.67,110.7,110.67,110.7,9400.0,84.404,84.4269,84.404,84.4269,9400.0
2015-02-23 09:50:00,110.69,110.71,110.69,110.7,5600.0,84.4193,84.4345,84.4193,84.4269,5600.0
2015-02-23 09:55:00,110.72,110.74,110.71,110.72,8900.0,84.4421,84.4574,84.4345,84.4421,8900.0
2015-02-23 10:00:00,110.72,110.76,110.72,110.74,9400.0,84.4421,84.4727,84.4421,84.4574,9400.0
2015-02-23 10:05:00,110.73,110.77,110.72,110.76,10800.0,84.4498,84.4803,84.4421,84.4727,10800.0
2015-02-23 10:10:00,110.77,110.77,110.74,110.74,1500.0,84.4803,84.4803,84.4574,84.4574,1500.0
2015-02-23 10:15:00,110.75,110.77,110.74,110.75,9600.0,84.465,84.4803,84.4574,84.465,9600.0
2015-02-23 10:20:00,110.75,110.75,110.72,110.73,5200.0,84.465,84.465,84.4421,84.4498,5200.0
2015-02-23 10:25:00,110.72,110.76,110.72,110.76,7100.0,84.4421,84.4727,84.4421,84.4727,7100.0
2015-02-23 10:30:00,110.75,110.75,110.73,110.74,11300.0,84.465,84.465,84.4498,84.4574,11300.0
2015-02-23 10:35:00,110.74,110.76,110.73,110.75,2400.0,84.4574,84.4727,84.4498,84.465,2400.0
2015-02-23 10:40:00,110.75,110.77,110.74,110.74,8900.0,84.465,84.4803,84.4574,84.4574,8900.0
2015-02-23 10:45:00,110.72,110.73,110.71,110.72,10000.0,84.4421,84.4498,84.4345,84.4421,10000.0
2015-02-23 10:50:00,110.73,110.73,110.72,110.73,4100.0,84.4498,84.4498,84.4421,84.4498,4100.0
2015-02-23 10:55:00,110.73,110.73,110.71,110.71,5300.0,84.4498,84.4498,84.4345,84.4345,5300.0
2015-02-23 11:00:00,110.71,110.72,110.69,110.69,6400.0,84.4345,84.4421,84.4193,84.4193,6400.0
2015-02-23 11:05:00,110.69,110.72,110.69,110.72,3700.0,84.4193,84.4421,84.4193,84.4421,3700.0
2015-02-23 11:10:00,110.72,110.73,110.71,110.73,6800.0,84.4421,84.4498,84.4345,84.4498,6800.0
2015-02-23 11:15:00,110.73,110.73,110.71,110.71,2000.0,84.4498,84.4498,84.4345,84.4345,2000.0
2015-02-23 11:20:00,110.71,110.72,110.7,110.71,2000.0,84.4345,84.4421,84.4269,84.4345,2000.0
2015-02-23 11:25:00,110.71,110.72,110.7,110.7,7200.0,84.4345,84.4421,84.4269,84.4269,7200.0
2015-02-23 11:30:00,110.7,110.7,110.67,110.69,8000.0,84.4269,84.4269,84.404,84.4193,8000.0
2015-02-23 11:35:00,110.68,110.68,110.66,110.67,13500.0,84.4116,84.4116,84.3964,84.404,13500.0
2015-02-23 11:40:00,110.67,110.69,110.66,110.68,14700.0,84.404,84.4193,84.3964,84.4116,14700.0
2015-02-23 11:45:00,110.68,110.69,110.67,110.68,16000.0,84.4116,84.4193,84.404,84.4116,16000.0
2015-02-23 11:50:00,110.68,110.69,110.68,110.68,3500.0,84.4116,84.4193,84.4116,84.4116,3500.0
2015-02-23 11:55:00,110.68,110.72,110.68,110.71,15500.0,84.4116,84.4421,84.4116,84.4345,15500.0
2015-02-23 12:00:00,110.71,110.73,110.71,110.72,2700.0,84.4345,84.4498,84.4345,84.4421,2700.0
2015-02-23 12:05:00,110.72,110.73,110.72,110.72,14100.0,84.4421,84.4498,84.4421,84.4421,14100.0
2015-02-23 12:10:00,110.72,110.73,110.71,110.73,2200.0,84.4421,84.4498,84.4345,84.4498,2200.0
2015-02-23 12:15:00,110.73,110.74,110.72,110.73,10500.0,84.4498,84.4574,84.4421,84.4498,10500.0
2015-02-23 12:20:00,110.73,110.74,110.72,110.72,20800.0,84.4498,84.4574,84.4421,84.4421,20800.0
2015-02-23 12:25:00,110.73,110.74,110.72,110.74,5400.0,84.4498,84.4574,84.4421,84.4574,5400.0
2015-02-23 12:30:00,110.73,110.74,110.73,110.74,6000.0,84.4498,84.4574,84.4498,84.4574,6000.0
2015-02-23 12:35:00,110.73,110.78,110.73,110.77,30800.0,84.4498,84.4879,84.4498,84.4803,30800.0
2015-02-23 12:40:00,110.77,110.79,110.77,110.78,3300.0,84.4803,84.4955,84.4803,84.4879,3300.0
2015-02-23 12:45:00,110.79,110.8,110.77,110.77,22500.0,84.4955,84.5032,84.4803,84.4803,22500.0
2015-02-23 12:50:00,110.78,110.78,110.75,110.76,5100.0,84.4879,84.4879,84.465,84.4727,5100.0
2015-02-23 12:55:00,110.76,110.77,110.75,110.76,9400.0,84.4727,84.4803,84.465,84.4727,9400.0
2015-02-23 13:00:00,110.77,110.81,110.76,110.79,50700.0,84.4803,84.5108,84.4727,84.4955,50700.0
2015-02-23 13:05:00,110.79,110.8,110.79,110.79,2100.0,84.4955,84.5032,84.4955,84.4955,2100.0
2015-02-23 13:10:00,110.79,110.8,110.77,110.77,4600.0,84.4955,84.5032,84.4803,84.4803,4600.0
2015-02-23 13:15:00,110.78,110.78,110.76,110.77,5100.0,84.4879,84.4879,84.4727,84.4803,5100.0
2015-02-23 13:20:00,110.77,110.78,110.76,110.77,2200.0,84.4803,84.4879,84.4727,84.4803,2200.0
2015-02-23 13:25:00,110.78,110.79,110.77,110.79,7700.0,84.4879,84.4955,84.4803,84.4955,7700.0
2015-02-23 13:30:00,110.77,110.77,110.74,110.74,5200.0,84.4803,84.4803,84.4574,84.4574,5200.0
2015-02-23 13:35:00,110.74,110.75,110.74,110.75,20500.0,84.4574,84.465,84.4574,84.465,20500.0
2015-02-23 13:40:00,110.75,110.75,110.71,110.73,5800.0,84.465,84.465,84.4345,84.4498,5800.0
2015-02-23 13:45:00,110.73,110.74,110.72,110.72,13000.0,84.4498,84.4574,84.4421,84.4421,13000.0
2015-02-23 13:50:00,110.73,110.75,110.72,110.75,31600.0,84.4498,84.465,84.4421,84.465,31600.0
2015-02-23 13:55:00,110.75,110.75,110.73,110.73,5300.0,84.465,84.465,84.4498,84.4498,5300.0
2015-02-23 14:00:00,110.71,110.72,110.7,110.7,42300.0,84.4345,84.4421,84.4269,84.4269,42300.0
2015-02-23 14:05:00,110.7,110.72,110.68,110.7,56100.0,84.4269,84.4421,84.4116,84.4269,56100.0
2015-02-23 14:10:00,110.7,110.71,110.69,110.69,52000.0,84.4269,84.4345,84.4193,84.4193,52000.0
2015-02-23 14:15:00,110.68,110.69,110.68,110.69,3100.0,84.4116,84.4193,84.4116,84.4193,3100.0
2015-02-23 14:20:00,110.68,110.69,110.68,110.69,24400.0,84.4116,84.4193,84.4116,84.4193,24400.0
2015-02-23 14:25:00,110.69,110.69,110.68,110.69,2300.0,84.4193,84.4193,84.4116,84.4193,2300.0
2015-02-23 14:30:00,110.69,110.75,110.68,110.72,187200.0,84.4193,84.465,84.4116,84.4421,187200.0
2015-02-23 14:35:00,110.72,110.73,110.69,110.72,11300.0,84.4421,84.4498,84.4193,84.4421,11300.0
2015-02-23 14:40:00,110.73,110.74,110.72,110.74,14200.0,84.4498,84.4574,84.4421,84.4574,14200.0
2015-02-23 14:45:00,110.73,110.75,110.73,110.73,8200.0,84.4498,84.465,84.4498,84.4498,8200.0
2015-02-23 14:50:00,110.73,110.75,110.73,110.73,52900.0,84.4498,84.465,84.4498,84.4498,52900.0
2015-02-23 14:55:00,110.74,110.76,110.73,110.75,80100.0,84.4574,84.4727,84.4498,84.465,80100.0
2015-02-23 15:00:00,110.74,110.75,110.74,110.75,10100.0,84.4574,84.465,84.4574,84.465,10100.0
2015-02-23 15:05:00,110.75,110.76,110.74,110.74,89400.0,84.465,84.4727,84.4574,84.4574,89400.0
2015-02-23 15:10:00,110.75,110.75,110.74,110.74,15300.0,84.465,84.465,84.4574,84.4574,15300.0
2015-02-23 15:15:00,110.75,110.75,110.73,110.75,16300.0,84.465,84.465,84.4498,84.465,16300.0
2015-02-23 15:20:00,110.75,110.75,110.74,110.75,17200.0,84.465,84.465,84.4574,84.465,17200.0
2015-02-23 15:25:00,110.74,110.75,110.73,110.74,9700.0,84.4574,84.465,84.4498,84.4574,9700.0
2015-02-23 15:30:00,110.74,110.74,110.73,110.73,5700.0,84.4574,84.4574,84.4498,84.4498,5700.0
2015-02-23 15:35:00,110.73,110.77,110.73,110.76,39700.0,84.4498,84.4803,84.4498,84.4727,39700.0
2015-02-23 15:40:00,110.76,110.76,110.74,110.76,22900.0,84.4727,84.4727,84.4574,84.4727,22900.0
2015-02-23 15:45:00,110.75,110.76,110.72,110.73,14300.0,84.465,84.4727,84.4421,84.4498,14300.0
2015-02-23 15:50:00,110.72,110.73,110.72,110.72,4300.0,84.4421,84.4498,84.4421,84.4421,4300.0
2015-02-23 15:55:00,110.72,110.76,110.72,110.73,48200.0,84.4421,84.4727,84.4421,84.4498,48200.0
2015-02-24 09:30:00,110.74,110.74,110.68,110.72,54000.0,84.4574,84.4574,84.4116,84.4421,54000.0
2015-02-24 09:35:00,110.73,110.74,110.72,110.72,29500.0,84.4498,84.4574,84.4421,84.4421,29500.0
2015-02-24 09:40:00,110.73,110.75,110.73,110.74,17700.0,84.4498,84.465,84.4498,84.4574,17700.0
2015-02-24 09:45:00,110.75,110.76,110.72,110.73,15000.0,84.465,84.4727,84.4421,84.4498,15000.0
2015-02-24 09:50:00,110.74,110.75,110.7,110.73,38600.0,84.4574,84.465,84.4269,84.4498,38600.0
2015-02-24 09:55:00,110.72,110.74,110.72,110.73,1100.0,84.4421,84.4574,84.4421,84.4498,1100.0
2015-02-24 10:00:00,110.74,110.75,110.55,110.66,53100.0,84.4574,84.465,84.3125,84.3964,53100.0
2015-02-24 10:05:00,110.69,110.75,110.66,110.71,14100.0,84.4193,84.465,84.3964,84.4345,14100.0
2015-02-24 10:10:00,110.7,110.74,110.68,110.73,31400.0,84.4269,84.4574,84.4116,84.4498,31400.0
2015-02-24 10:15:00,110.72,110.86,110.71,110.82,255900.0,84.4421,84.5489,84.4345,84.5184,255900.0
2015-02-24 10:20:00,110.84,110.86,110.78,110.79,17400.0,84.5337,84.5489,84.4879,84.4955,17400.0
2015-02-24 10:25:00,110.79,110.79,110.72,110.77,14200.0,84.4955,84.4955,84.4421,84.4803,14200.0
2015-02-24 10:30:00,110.76,110.82,110.75,110.81,20700.0,84.4727,84.5184,84.465,84.5108,20700.0
2015-02-24 10:35:00,110.81,110.82,110.77,110.79,159300.0,84.5108,84.5184,84.4803,84.4955,159300.0
2015-02-24 10:40:00,110.81,110.84,110.79,110.84,4800.0,84.5108,84.5337,84.4955,84.5337,4800.0
2015-02-24 10:45:00,110.85,110.91,110.85,110.91,9700.0,84.5413,84.5871,84.5413,84.5871,9700.0
2015-02-24 10:50:00,110.9,110.91,110.85,110.89,21500.0,84.5794,84.5871,84.5413,84.5718,21500.0
2015-02-24 10:55:00,110.9,110.9,110.84,110.85,8200.0,84.5794,84.5794,84.5337,84.5413,8200.0
2015-02-24 11:00:00,110.85,110.89,110.85,110.89,9300.0,84.5413,84.5718,84.5413,84.5718,9300.0
2015-02-24 11:05:00,110.91,110.93,110.9,110.92,8300.0,84.5871,84.6023,84.5794,84.5947,8300.0
2015-02-24 11:10:00,110.93,110.93,110.87,110.88,20700.0,84.6023,84.6023,84.5565,84.5642,20700.0
2015-02-24 11:15:00,110.87,110.92,110.87,110.92,15500.0,84.5565,84.5947,84.5565,84.5947,15500.0
2015-02-24 11:20:00,110.92,110.94,110.91,110.93,10000.0,84.5947,84.6099,84.5871,84.6023,10000.0
2015-02-24 11:25:00,110.91,110.92,110.88,110.88,17500.0,84.5871,84.5947,84.5642,84.5642,17500.0
2015-02-24 11:30:00,110.88,110.89,110.85,110.88,9000.0,84.5642,84.5718,84.5413,84.5642,9000.0
2015-02-24 11:35:00,110.87,110.9,110.87,110.89,10200.0,84.5565,84.5794,84.5565,84.5718,10200.0
2015-02-24 11:40:00,110.89,110.89,110.87,110.87,7300.0,84.5718,84.5718,84.5565,84.5565,7300.0
2015-02-24 11:45:00,110.87,110.88,110.86,110.87,9600.0,84.5565,84.5642,84.5489,84.5565,9600.0
2015-02-24 11:50:00,110.88,110.89,110.86,110.88,41300.0,84.5642,84.5718,84.5489,84.5642,41300.0
2015-02-24 11:55:00,110.88,110.89,110.87,110.88,23600.0,84.5642,84.5718,84.5565,84.5642,23600.0
2015-02-24 12:00:00,110.88,110.9,110.88,110.9,14200.0,84.5642,84.5794,84.5642,84.5794,14200.0
2015-02-24 12:05:00,110.91,110.94,110.9,110.92,8500.0,84.5871,84.6099,84.5794,84.5947,8500.0
2015-02-24 12:10:00,110.92,111.05,110.91,111.05,27300.0,84.5947,84.6938,84.5871,84.6938,27300.0
2015-02-24 12:15:00,111.05,111.06,111.0,111.03,5300.0,84.6938,84.7015,84.6557,84.6786,5300.0
2015-02-24 12:20:00,111.03,111.07,111.03,111.06,3400.0,84.6786,84.7091,84.6786,84.7015,3400.0
2015-02-24 12:25:00,111.06,111.09,111.06,111.08,4900.0,84.7015,84.7243,84.7015,84.7167,4900.0
2015-02-24 12:30:00,111.11,111.15,111.1,111.11,15300.0,84.7396,84.7701,84.732,84.7396,15300.0
2015-02-24 12:35:00,111.11,111.11,111.09,111.11,9300.0,84.7396,84.7396,84.7243,84.7396,9300.0
2015-02-24 12:40:00,111.11,111.13,111.08,111.09,2600.0,84.7396,84.7548,84.7167,84.7243,2600.0
2015-02-24 12:45:00,111.09,111.17,111.09,111.17,8800.0,84.7243,84.7853,84.7243,84.7853,8800.0
2015-02-24 12:50:00,111.16,111.17,111.12,111.13,6900.0,84.7777,84.7853,84.7472,84.7548,6900.0
2015-02-24 12:55:00,111.13,111.16,111.12,111.16,9500.0,84.7548,84.7777,84.7472,84.7777,9500.0
2015-02-24 13:00:00,111.15,111.18,111.14,111.18,8500.0,84.7701,84.793,84.7625,84.793,8500.0
2015-02-24 13:05:00,111.17,111.19,111.13,111.14,32600.0,84.7853,84.8006,84.7548,84.7625,32600.0
2015-02-24 13:10:00,111.13,111.17,111.13,111.16,5500.0,84.7548,84.7853,84.7548,84.7777,5500.0
2015-02-24 13:15:00,111.16,111.17,111.15,111.16,2800.0,84.7777,84.7853,84.7701,84.7777,2800.0
2015-02-24 13:20:00,111.16,111.17,111.15,111.17,4600.0,84.7777,84.7853,84.7701,84.7853,4600.0
2015-02-24 13:25:00,111.16,111.19,111.16,111.18,27700.0,84.7777,84.8006,84.7777,84.793,27700.0
2015-02-24 13:30:00,111.19,111.24,111.18,111.23,11800.0,84.8006,84.8387,84.793,84.8311,11800.0
2015-02-24 13:35:00,111.25,111.25,111.22,111.22,12800.0,84.8464,84.8464,84.8235,84.8235,12800.0
2015-02-24 13:40:00,111.22,111.23,111.19,111.2,9600.0,84.8235,84.8311,84.8006,84.8082,9600.0
2015-02-24 13:45:00,111.2,111.22,111.19,111.22,9200.0,84.8082,84.8235,84.8006,84.8235,9200.0
2015-02-24 13:50:00,111.22,111.25,111.19,111.2,31100.0,84.8235,84.8464,84.8006,84.8082,31100.0
2015-02-24 13:55:00,111.2,111.2,111.17,111.18,9200.0,84.8082,84.8082,84.7853,84.793,9200.0
2015-02-24 14:00:00,111.17,111.21,111.17,111.2,9300.0,84.7853,84.8159,84.7853,84.8082,9300.0
2015-02-24 14:05:00,111.2,111.26,111.2,111.26,11500.0,84.8082,84.854,84.8082,84.854,11500.0
2015-02-24 14:10:00,111.26,111.26,111.24,111.24,7600.0,84.854,84.854,84.8387,84.8387,7600.0
2015-02-24 14:15:00,111.25,111.25,111.21,111.22,5800.0,84.8464,84.8464,84.8159,84.8235,5800.0
2015-02-24 14:20:00,111.22,111.22,111.2,111.2,9000.0,84.8235,84.8235,84.8082,84.8082,9000.0
2015-02-24 14:25:00,111.21,111.21,111.19,111.2,13500.0,84.8159,84.8159,84.8006,84.8082,13500.0
2015-02-24 14:30:00,111.21,111.23,111.2,111.23,10100.0,84.8159,84.8311,84.8082,84.8311,10100.0
2015-02-24 14:35:00,111.23,111.26,111.21,111.26,9400.0,84.8311,84.854,84.8159,84.854,9400.0
2015-02-24 14:40:00,111.24,111.25,111.21,111.22,30700.0,84.8387,84.8464,84.8159,84.8235,30700.0
2015-02-24 14:45:00,111.23,111.23,111.21,111.21,10400.0,84.8311,84.8311,84.8159,84.8159,10400.0
2015-02-24 14:50:00,111.23,111.25,111.22,111.24,31800.0,84.8311,84.8464,84.8235,84.8387,31800.0
2015-02-24 14:55:00,111.23,111.25,111.22,111.22,18400.0,84.8311,84.8464,84.8235,84.8235,18400.0
2015-02-24 15:00:00,111.21,111.21,111.19,111.2,5200.0,84.8159,84.8159,84.8006,84.8082,5200.0
2015-02-24 15:05:00,111.2,111.2,111.19,111.2,30000.0,84.8082,84.8082,84.8006,84.8082,30000.0
2015-02-24 15:10:00,111.2,111.21,111.19,111.21,20400.0,84.8082,84.8159,84.8006,84.8159,20400.0
2015-02-24 15:15:00,111.21,111.21,111.2,111.2,5800.0,84.8159,84.8159,84.8082,84.8082,5800.0
2015-02-24 15:20:00,111.2,111.21,111.2,111.2,5300.0,84.8082,84.8159,84.8082,84.8082,5300.0
2015-02-24 15:25:00,111.2,111.21,111.2,111.2,22000.0,84.8082,84.8159,84.8082,84.8082,22000.0
2015-02-24 15:30:00,111.21,111.21,111.2,111.2,4900.0,84.8159,84.8159,84.8082,84.8082,4900.0
2015-02-24 15:35:00,111.21,111.21,111.2,111.2,10000.0,84.8159,84.8159,84.8082,84.8082,10000.0
2015-02-24 15:40:00,111.21,111.21,111.2,111.2,8600.0,84.8159,84.8159,84.8082,84.8082,8600.0
2015-02-24 15:45:00,111.21,111.21,111.2,111.21,11400.0,84.8159,84.8159,84.8082,84.8159,11400.0
2015-02-24 15:50:00,111.21,111.21,111.2,111.2,15900.0,84.8159,84.8159,84.8082,84.8082,15900.0
2015-02-24 15:55:00,111.21,111.27,111.2,111.24,33500.0,84.8159,84.8616,84.8082,84.8387,33500.0
2015-02-25 09:30:00,111.2,111.2,111.11,111.18,28200.0,84.8082,84.8082,84.7396,84.793,28200.0
2015-02-25 09:35:00,111.19,111.2,111.17,111.17,28900.0,84.8006,84.8082,84.7853,84.7853,28900.0
2015-02-25 09:40:00,111.18,111.19,111.16,111.18,18400.0,84.793,84.8006,84.7777,84.793,18400.0
2015-02-25 09:45:00,111.17,111.17,111.11,111.12,38700.0,84.7853,84.7853,84.7396,84.7472,38700.0
2015-02-25 09:50:00,111.13,111.15,111.1,111.15,36700.0,84.7548,84.7701,84.732,84.7701,36700.0
2015-02-25 09:55:00,111.15,111.16,111.14,111.16,8500.0,84.7701,84.7777,84.7625,84.7777,8500.0
2015-02-25 10:00:00,111.15,111.16,111.13,111.14,21100.0,84.7701,84.7777,84.7548,84.7625,21100.0
2015-02-25 10:05:00,111.14,111.19,111.13,111.13,10500.0,84.7625,84.8006,84.7548,84.7548,10500.0
2015-02-25 10:10:00,111.15,111.18,111.14,111.18,3900.0,84.7701,84.793,84.7625,84.793,3900.0
2015-02-25 10:15:00,111.19,111.19,111.15,111.17,19600.0,84.8006,84.8006,84.7701,84.7853,19600.0
2015-02-25 10:20:00,111.18,111.2,111.17,111.19,9700.0,84.793,84.8082,84.7853,84.8006,9700.0
2015-02-25 10:25:00,111.2,111.22,111.19,111.22,2600.0,84.8082,84.8235,84.8006,84.8235,2600.0
2015-02-25 10:30:00,111.22,111.25,111.21,111.23,10300.0,84.8235,84.8464,84.8159,84.8311,10300.0
2015-02-25 10:35:00,111.24,111.24,111.22,111.23,8500.0,84.8387,84.8387,84.8235,84.8311,8500.0
2015-02-25 10:40:00,111.23,111.25,111.23,111.24,7400.0,84.8311,84.8464,84.8311,84.8387,7400.0
2015-02-25 10:45:00,111.23,111.24,111.22,111.23,4900.0,84.8311,84.8387,84.8235,84.8311,4900.0
2015-02-25 10:50:00,111.23,111.23,111.22,111.22,4300.0,84.8311,84.8311,84.8235,84.8235,4300.0
2015-02-25 10:55:00,111.23,111.24,111.22,111.23,8400.0,84.8311,84.8387,84.8235,84.8311,8400.0
2015-02-25 11:00:00,111.23,111.24,111.2,111.2,203800.0,84.8311,84.8387,84.8082,84.8082,203800.0
2015-02-25 11:05:00,111.2,111.21,111.19,111.21,23800.0,84.8082,84.8159,84.8006,84.8159,23800.0
2015-02-25 11:10:00,111.2,111.21,111.19,111.19,10900.0,84.8082,84.8159,84.8006,84.8006,10900.0
2015-02-25 11:15:00,111.2,111.2,111.16,111.16,16900.0,84.8082,84.8082,84.7777,84.7777,16900.0
2015-02-25 11:20:00,111.16,111.17,111.14,111.14,33000.0,84.7777,84.7853,84.7625,84.7625,33000.0
2015-02-25 11:25:00,111.14,111.15,111.11,111.11,9100.0,84.7625,84.7701,84.7396,84.7396,9100.0
2015-02-25 11:30:00,111.12,111.12,111.1,111.11,31400.0,84.7472,84.7472,84.732,84.7396,31400.0
2015-02-25 11:35:00,111.1,111.12,111.09,111.09,30000.0,84.732,84.7472,84.7243,84.7243,30000.0
2015-02-25 11:40:00,111.09,111.1,111.09,111.1,25200.0,84.7243,84.732,84.7243,84.732,25200.0
2015-02-25 11:45:00,111.1,111.11,111.09,111.11,7700.0,84.732,84.7396,84.7243,84.7396,7700.0
2015-02-25 11:50:00,111.11,111.11,111.1,111.11,29300.0,84.7396,84.7396,84.732,84.7396,29300.0
2015-02-25 11:55:00,111.11,111.11,111.1,111.11,8900.0,84.7396,84.7396,84.732,84.7396,8900.0
2015-02-25 12:00:00,111.11,111.12,111.09,111.09,10700.0,84.7396,84.7472,84.7243,84.7243,10700.0
2015-02-25 12:05:00,111.09,111.1,111.08,111.08,8000.0,84.7243,84.732,84.7167,84.7167,8000.0
2015-02-25 12:10:00,111.09,111.11,111.08,111.09,2500.0,84.7243,84.7396,84.7167,84.7243,2500.0
2015-02-25 12:15:00,111.09,111.11,111.09,111.11,5900.0,84.7243,84.7396,84.7243,84.7396,5900.0
2015-02-25 12:20:00,111.1,111.11,111.08,111.08,2200.0,84.732,84.7396,84.7167,84.7167,2200.0
2015-02-25 12:25:00,111.09,111.11,111.07,111.08,481400.0,84.7243,84.7396,84.7091,84.7167,481400.0
2015-02-25 12:30:00,111.09,111.09,111.07,111.09,23500.0,84.7243,84.7243,84.7091,84.7243,23500.0
2015-02-25 12:35:00,111.09,111.15,111.09,111.15,6800.0,84.7243,84.7701,84.7243,84.7701,6800.0
2015-02-25 12:40:00,111.15,111.16,111.13,111.13,25300.0,84.7701,84.7777,84.7548,84.7548,25300.0
2015-02-25 12:45:00,111.13,111.14,111.12,111.13,9900.0,84.7548,84.7625,84.7472,84.7548,9900.0
2015-02-25 12:50:00,111.14,111.17,111.13,111.15,4600.0,84.7625,84.7853,84.7548,84.7701,4600.0
2015-02-25 12:55:00,111.15,111.16,111.14,111.16,24500.0,84.7701,84.7777,84.7625,84.7777,24500.0
2015-02-25 13:00:00,111.16,111.16,111.13,111.14,6700.0,84.7777,84.7777,84.7548,84.7625,6700.0
2015-02-25 13:05:00,111.13,111.13,111.08,111.1,7200.0,84.7548,84.7548,84.7167,84.732,7200.0
2015-02-25 13:10:00,111.1,111.11,111.09,111.11,12600.0,84.732,84.7396,84.7243,84.7396,12600.0
2015-02-25 13:15:00,111.11,111.12,111.08,111.1,179200.0,84.7396,84.7472,84.7167,84.732,179200.0
2015-02-25 13:20:00,111.09,111.14,111.09,111.14,34000.0,84.7243,84.7625,84.7243,84.7625,34000.0
2015-02-25 13:25:00,111.14,111.15,111.13,111.15,14100.0,84.7625,84.7701,84.7548,84.7701,14100.0
2015-02-25 13:30:00,111.14,111.15,111.14,111.14,7100.0,84.7625,84.7701,84.7625,84.7625,7100.0
2015-02-25 13:35:00,111.15,111.18,111.15,111.18,49800.0,84.7701,84.793,84.7701,84.793,49800.0
2015-02-25 13:40:00,111.18,111.22,111.17,111.21,30300.0,84.793,84.8235,84.7853,84.8159,30300.0
2015-02-25 13:45:00,111.2,111.22,111.2,111.22,117500.0,84.8082,84.8235,84.8082,84.8235,117500.0
2015-02-25 13:50:00,111.21,111.25,111.21,111.22,17500.0,84.8159,84.8464,84.8159,84.8235,17500.0
2015-02-25 13:55:00,111.21,111.25,111.21,111.25,7100.0,84.8159,84.8464,84.8159,84.8464,7100.0
2015-02-25 14:00:00,111.25,111.27,111.25,111.26,7800.0,84.8464,84.8616,84.8464,84.854,7800.0
2015-02-25 14:05:00,111.26,111.28,111.26,111.26,6200.0,84.854,84.8692,84.854,84.854,6200.0
2015-02-25 14:10:00,111.25,111.26,111.24,111.25,32600.0,84.8464,84.854,84.8387,84.8464,32600.0
2015-02-25 14:15:00,111.25,111.27,111.24,111.27,14000.0,84.8464,84.8616,84.8387,84.8616,14000.0
2015-02-25 14:20:00,111.27,111.28,111.25,111.26,19400.0,84.8616,84.8692,84.8464,84.854,19400.0
2015-02-25 14:25:00,111.26,111.27,111.24,111.24,33700.0,84.854,84.8616,84.8387,84.8387,33700.0
2015-02-25 14:30:00,111.24,111.27,111.24,111.27,6700.0,84.8387,84.8616,84.8387,84.8616,6700.0
2015-02-25 14:35:00,111.27,111.28,111.26,111.28,4600.0,84.8616,84.8692,84.854,84.8692,4600.0
2015-02-25 14:40:00,111.28,111.29,111.26,111.27,13400.0,84.8692,84.8769,84.854,84.8616,13400.0
2015-02-25 14:45:00,111.28,111.28,111.23,111.24,17600.0,84.8692,84.8692,84.8311,84.8387,17600.0
2015-02-25 14:50:00,111.25,111.26,111.24,111.25,11300.0,84.8464,84.854,84.8387,84.8464,11300.0
2015-02-25 14:55:00,111.25,111.27,111.24,111.26,19100.0,84.8464,84.8616,84.8387,84.854,19100.0
2015-02-25 15:00:00,111.26,111.29,111.25,111.29,14200.0,84.854,84.8769,84.8464,84.8769,14200.0
2015-02-25 15:05:00,111.29,111.31,111.28,111.31,35300.0,84.8769,84.8921,84.8692,84.8921,35300.0
2015-02-25 15:10:00,111.31,111.31,111.28,111.28,7800.0,84.8921,84.8921,84.8692,84.8692,7800.0
2015-02-25 15:15:00,111.3,111.31,111.28,111.3,3100.0,84.8845,84.8921,84.8692,84.8845,3100.0
2015-02-25 15:20:00,111.29,111.32,111.29,111.3,9400.0,84.8769,84.8997,84.8769,84.8845,9400.0
2015-02-25 15:25:00,111.3,111.32,111.29,111.29,21700.0,84.8845,84.8997,84.8769,84.8769,21700.0
2015-02-25 15:30:00,111.3,111.31,111.28,111.29,6900.0,84.8845,84.8921,84.8692,84.8769,6900.0
2015-02-25 15:35:00,111.29,111.29,111.28,111.29,10700.0,84.8769,84.8769,84.8692,84.8769,10700.0
2015-02-25 15:40:00,111.29,111.31,111.28,111.31,11000.0,84.8769,84.8921,84.8692,84.8921,11000.0
2015-02-25 15:45:00,111.31,111.31,111.3,111.31,6100.0,84.8921,84.8921,84.8845,84.8921,6100.0
2015-02-25 15:50:00,111.31,111.32,111.3,111.31,11600.0,84.8921,84.8997,84.8845,84.8921,11600.0
2015-02-25 15:55:00,111.31,111.32,111.3,111.31,50900.0,84.8921,84.8997,84.8845,84.8921,50900.0
2015-02-26 09:30:00,111.21,111.21,111.13,111.18,57300.0,84.8159,84.8159,84.7548,84.793,57300.0
2015-02-26 09:35:00,111.18,111.18,111.14,111.16,13000.0,84.793,84.793,84.7625,84.7777,13000.0
2015-02-26 09:40:00,111.14,111.15,111.12,111.14,14000.0,84.7625,84.7701,84.7472,84.7625,14000.0
2015-02-26 09:45:00,111.15,111.19,111.14,111.18,7400.0,84.7701,84.8006,84.7625,84.793,7400.0
2015-02-26 09:50:00,111.19,111.24,111.19,111.24,27300.0,84.8006,84.8387,84.8006,84.8387,27300.0
2015-02-26 09:55:00,111.24,111.26,111.23,111.26,12400.0,84.8387,84.854,84.8311,84.854,12400.0
2015-02-26 10:00:00,111.26,111.27,111.25,111.25,5400.0,84.854,84.8616,84.8464,84.8464,5400.0
2015-02-26 10:05:00,111.25,111.28,111.21,111.22,39400.0,84.8464,84.8692,84.8159,84.8235,39400.0
2015-02-26 10:10:00,111.2,111.25,111.2,111.25,4900.0,84.8082,84.8464,84.8082,84.8464,4900.0
2015-02-26 10:15:00,111.25,111.26,111.24,111.25,3200.0,84.8464,84.854,84.8387,84.8464,3200.0
2015-02-26 10:20:00,111.25,111.27,111.25,111.27,9100.0,84.8464,84.8616,84.8464,84.8616,9100.0
2015-02-26 10:25:00,111.27,111.27,111.24,111.25,8100.0,84.8616,84.8616,84.8387,84.8464,8100.0
2015-02-26 10:30:00,111.25,111.26,111.24,111.25,9800.0,84.8464,84.854,84.8387,84.8464,9800.0
2015-02-26 10:35:00,111.25,111.25,111.24,111.25,10700.0,84.8464,84.8464,84.8387,84.8464,10700.0
2015-02-26 10:40:00,111.25,111.26,111.24,111.25,42400.0,84.8464,84.854,84.8387,84.8464,42400.0
2015-02-26 10:45:00,111.26,111.26,111.24,111.26,33600.0,84.854,84.854,84.8387,84.854,33600.0
2015-02-26 10:50:00,111.26,111.26,111.24,111.24,5400.0,84.854,84.854,84.8387,84.8387,5400.0
2015-02-26 10:55:00,111.23,111.23,111.19,111.2,9200.0,84.8311,84.8311,84.8006,84.8082,9200.0
2015-02-26 11:00:00,111.2,111.2,111.16,111.18,7600.0,84.8082,84.8082,84.7777,84.793,7600.0
2015-02-26 11:05:00,111.19,111.19,111.15,111.15,16300.0,84.8006,84.8006,84.7701,84.7701,16300.0
2015-02-26 11:10:00,111.16,111.16,111.13,111.15,27300.0,84.7777,84.7777,84.7548,84.7701,27300.0
2015-02-26 11:15:00,111.15,111.18,111.14,111.18,3500.0,84.7701,84.793,84.7625,84.793,3500.0
2015-02-26 11:20:00,111.18,111.19,111.17,111.19,4600.0,84.793,84.8006,84.7853,84.8006,4600.0
2015-02-26 11:25:00,111.19,111.22,111.18,111.21,23300.0,84.8006,84.8235,84.793,84.8159,23300.0
2015-02-26 11:30:00,111.2,111.2,111.18,111.2,9800.0,84.8082,84.8082,84.793,84.8082,9800.0
2015-02-26 11:35:00,111.2,111.21,111.19,111.2,11600.0,84.8082,84.8159,84.8006,84.8082,11600.0
2015-02-26 11:40:00,111.19,111.21,111.19,111.2,23900.0,84.8006,84.8159,84.8006,84.8082,23900.0
2015-02-26 11:45:00,111.19,111.2,111.17,111.17,35100.0,84.8006,84.8082,84.7853,84.7853,35100.0
2015-02-26 11:50:00,111.18,111.21,111.16,111.18,13600.0,84.793,84.8159,84.7777,84.793,13600.0
2015-02-26 11:55:00,111.18,111.18,111.16,111.16,51900.0,84.793,84.793,84.7777,84.7777,51900.0
2015-02-26 12:00:00,111.16,111.18,111.16,111.17,52900.0,84.7777,84.793,84.7777,84.7853,52900.0
2015-02-26 12:05:00,111.17,111.18,111.15,111.17,18000.0,84.7853,84.793,84.7701,84.7853,18000.0
2015-02-26 12:10:00,111.17,111.17,111.14,111.14,15700.0,84.7853,84.7853,84.7625,84.7625,15700.0
2015-02-26 12:15:00,111.14,111.15,111.13,111.14,17300.0,84.7625,84.7701,84.7548,84.7625,17300.0
2015-02-26 12:20:00,111.14,111.15,111.13,111.14,12200.0,84.7625,84.7701,84.7548,84.7625,12200.0
2015-02-26 12:25:00,111.14,111.15,111.13,111.13,6400.0,84.7625,84.7701,84.7548,84.7548,6400.0
2015-02-26 12:30:00,111.14,111.14,111.12,111.13,13000.0,84.7625,84.7625,84.7472,84.7548,13000.0
2015-02-26 12:35:00,111.13,111.14,111.11,111.13,7300.0,84.7548,84.7625,84.7396,84.7548,7300.0
2015-02-26 12:40:00,111.12,111.14,111.12,111.14,4500.0,84.7472,84.7625,84.7472,84.7625,4500.0
2015-02-26 12:45:00,111.14,111.14,111.11,111.13,4600.0,84.7625,84.7625,84.7396,84.7548,4600.0
2015-02-26 12:50:00,111.13,111.13,111.11,111.12,3100.0,84.7548,84.7548,84.7396,84.7472,3100.0
2015-02-26 12:55:00,111.12,111.12,111.1,111.12,3800.0,84.7472,84.7472,84.732,84.7472,3800.0
2015-02-26 13:00:00,111.12,111.12,111.07,111.08,7200.0,84.7472,84.7472,84.7091,84.7167,7200.0
2015-02-26 13:05:00,111.08,111.1,111.07,111.09,12000.0,84.7167,84.732,84.7091,84.7243,12000.0
2015-02-26 13:10:00,111.09,111.1,111.08,111.1,4900.0,84.7243,84.732,84.7167,84.732,4900.0
2015-02-26 13:15:00,111.1,111.11,111.09,111.1,38600.0,84.732,84.7396,84.7243,84.732,38600.0
2015-02-26 13:20:00,111.1,111.11,111.09,111.11,49200.0,84.732,84.7396,84.7243,84.7396,49200.0
2015-02-26 13:25:00,111.1,111.1,111.08,111.09,21800.0,84.732,84.732,84.7167,84.7243,21800.0
2015-02-26 13:30:00,111.09,111.1,111.06,111.09,16400.0,84.7243,84.732,84.7015,84.7243,16400.0
2015-02-26 13:35:00,111.09,111.1,111.08,111.1,17600.0,84.7243,84.732,84.7167,84.732,17600.0
2015-02-26 13:40:00,111.1,111.13,111.09,111.12,46800.0,84.732,84.7548,84.7243,84.7472,46800.0
2015-02-26 13:45:00,111.12,111.18,111.12,111.16,60800.0,84.7472,84.793,84.7472,84.7777,60800.0
2015-02-26 13:50:00,111.16,111.16,111.13,111.13,16200.0,84.7777,84.7777,84.7548,84.7548,16200.0
2015-02-26 13:55:00,111.13,111.14,111.12,111.12,10100.0,84.7548,84.7625,84.7472,84.7472,10100.0
2015-02-26 14:00:00,111.12,111.14,111.12,111.13,40600.0,84.7472,84.7625,84.7472,84.7548,40600.0
2015-02-26 14:05:00,111.13,111.14,111.12,111.12,25100.0,84.7548,84.7625,84.7472,84.7472,25100.0
2015-02-26 14:10:00,111.13,111.14,111.11,111.14,19000.0,84.7548,84.7625,84.7396,84.7625,19000.0
2015-02-26 14:15:00,111.13,111.15,111.12,111.13,58400.0,84.7548,84.7701,84.7472,84.7548,58400.0
2015-02-26 14:20:00,111.13,111.14,111.1,111.14,13100.0,84.7548,84.7625,84.732,84.7625,13100.0
2015-02-26 14:25:00,111.14,111.14,111.12,111.13,12000.0,84.7625,84.7625,84.7472,84.7548,12000.0
2015-02-26 14:30:00,111.12,111.13,111.09,111.1,9400.0,84.7472,84.7548,84.7243,84.732,9400.0
2015-02-26 14:35:00,111.1,111.14,111.1,111.14,32300.0,84.732,84.7625,84.732,84.7625,32300.0
2015-02-26 14:40:00,111.14,111.14,111.11,111.13,19100.0,84.7625,84.7625,84.7396,84.7548,19100.0
2015-02-26 14:45:00,111.13,111.13,111.07,111.09,13800.0,84.7548,84.7548,84.7091,84.7243,13800.0
2015-02-26 14:50:00,111.09,111.09,111.06,111.07,7900.0,84.7243,84.7243,84.7015,84.7091,7900.0
2015-02-26 14:55:00,111.06,111.07,111.03,111.06,27000.0,84.7015,84.7091,84.6786,84.7015,27000.0
2015-02-26 15:00:00,111.06,111.07,111.05,111.07,7200.0,84.7015,84.7091,84.6938,84.7091,7200.0
2015-02-26 15:05:00,111.07,111.07,111.06,111.07,11000.0,84.7091,84.7091,84.7015,84.7091,11000.0
2015-02-26 15:10:00,111.07,111.07,111.05,111.06,22000.0,84.7091,84.7091,84.6938,84.7015,22000.0
2015-02-26 15:15:00,111.06,111.06,111.03,111.04,17200.0,84.7015,84.7015,84.6786,84.6862,17200.0
2015-02-26 15:20:00,111.04,111.04,111.0,111.02,11600.0,84.6862,84.6862,84.6557,84.6709,11600.0
2015-02-26 15:25:00,111.02,111.02,110.95,110.96,38700.0,84.6709,84.6709,84.6176,84.6252,38700.0
2015-02-26 15:30:00,110.96,110.96,110.92,110.94,20200.0,84.6252,84.6252,84.5947,84.6099,20200.0
2015-02-26 15:35:00,110.95,110.97,110.94,110.96,38800.0,84.6176,84.6328,84.6099,84.6252,38800.0
2015-02-26 15:40:00,110.96,110.96,110.91,110.92,16200.0,84.6252,84.6252,84.5871,84.5947,16200.0
2015-02-26 15:45:00,110.92,110.94,110.89,110.94,22400.0,84.5947,84.6099,84.5718,84.6099,22400.0
2015-02-26 15:50:00,110.93,110.94,110.91,110.94,10900.0,84.6023,84.6099,84.5871,84.6099,10900.0
2015-02-26 15:55:00,110.94,110.94,110.86,110.91,34200.0,84.6099,84.6099,84.5489,84.5871,34200.0
2015-02-27 09:30:00,111.14,111.14,111.0,111.03,32800.0,84.7625,84.7625,84.6557,84.6786,32800.0
2015-02-27 09:35:00,111.03,111.06,111.01,111.02,12000.0,84.6786,84.7015,84.6633,84.6709,12000.0
2015-02-27 09:40:00,111.0,111.1,111.0,111.1,4000.0,84.6557,84.732,84.6557,84.732,4000.0
2015-02-27 09:45:00,111.1,111.15,111.09,111.1,14900.0,84.732,84.7701,84.7243,84.732,14900.0
2015-02-27 09:50:00,111.1,111.1,111.04,111.06,12400.0,84.732,84.732,84.6862,84.7015,12400.0
2015-02-27 09:55:00,111.05,111.07,111.04,111.05,8100.0,84.6938,84.7091,84.6862,84.6938,8100.0
2015-02-27 10:00:00,111.05,111.06,110.97,110.98,11500.0,84.6938,84.7015,84.6328,84.6404,11500.0
2015-02-27 10:05:00,110.98,111.0,110.96,110.97,24600.0,84.6404,84.6557,84.6252,84.6328,24600.0
2015-02-27 10:10:00,110.96,110.96,110.9,110.92,8400.0,84.6252,84.6252,84.5794,84.5947,8400.0
2015-02-27 10:15:00,110.9,110.99,110.89,110.99,49700.0,84.5794,84.6481,84.5718,84.6481,49700.0
2015-02-27 10:20:00,110.99,111.01,110.96,111.01,4000.0,84.6481,84.6633,84.6252,84.6633,4000.0
2015-02-27 10:25:00,111.01,111.05,110.99,111.03,13000.0,84.6633,84.6938,84.6481,84.6786,13000.0
2015-02-27 10:30:00,111.04,111.07,111.02,111.07,10500.0,84.6862,84.7091,84.6709,84.7091,10500.0
2015-02-27 10:35:00,111.07,111.12,111.06,111.09,30200.0,84.7091,84.7472,84.7015,84.7243,30200.0
2015-02-27 10:40:00,111.1,111.12,111.09,111.11,6400.0,84.732,84.7472,84.7243,84.7396,6400.0
2015-02-27 10:45:00,111.1,111.1,111.06,111.06,7100.0,84.732,84.732,84.7015,84.7015,7100.0
2015-02-27 10:50:00,111.06,111.1,111.05,111.08,4100.0,84.7015,84.732,84.6938,84.7167,4100.0
2015-02-27 10:55:00,111.09,111.09,111.05,111.06,7700.0,84.7243,84.7243,84.6938,84.7015,7700.0
2015-02-27 11:00:00,111.06,111.09,111.05,111.06,6100.0,84.7015,84.7243,84.6938,84.7015,6100.0
2015-02-27 11:05:00,111.07,111.09,111.07,111.09,9900.0,84.7091,84.7243,84.7091,84.7243,9900.0
2015-02-27 11:10:00,111.1,111.1,111.06,111.07,11800.0,84.732,84.732,84.7015,84.7091,11800.0
2015-02-27 11:15:00,111.07,111.08,111.07,111.08,1600.0,84.7091,84.7167,84.7091,84.7167,1600.0
2015-02-27 11:20:00,111.08,111.12,111.08,111.1,14000.0,84.7167,84.7472,84.7167,84.732,14000.0
2015-02-27 11:25:00,111.09,111.14,111.09,111.13,9200.0,84.7243,84.7625,84.7243,84.7548,9200.0
2015-02-27 11:30:00,111.13,111.13,111.1,111.1,11400.0,84.7548,84.7548,84.732,84.732,11400.0
2015-02-27 11:35:00,111.1,111.11,111.09,111.1,3000.0,84.732,84.7396,84.7243,84.732,3000.0
2015-02-27 11:40:00,111.1,111.12,111.09,111.11,3500.0,84.732,84.7472,84.7243,84.7396,3500.0
2015-02-27 11:45:00,111.11,111.13,111.09,111.09,6700.0,84.7396,84.7548,84.7243,84.7243,6700.0
2015-02-27 11:50:00,111.11,111.14,111.11,111.14,4100.0,84.7396,84.7625,84.7396,84.7625,4100.0
2015-02-27 11:55:00,111.13,111.14,111.1,111.1,9100.0,84.7548,84.7625,84.732,84.732,9100.0
2015-02-27 12:00:00,111.1,111.1,111.04,111.05,19100.0,84.732,84.732,84.6862,84.6938,19100.0
2015-02-27 12:05:00,111.04,111.05,111.02,111.02,9300.0,84.6862,84.6938,84.6709,84.6709,9300.0
2015-02-27 12:10:00,111.03,111.05,111.03,111.05,5500.0,84.6786,84.6938,84.6786,84.6938,5500.0
2015-02-27 12:15:00,111.06,111.07,111.04,111.07,4500.0,84.7015,84.7091,84.6862,84.7091,4500.0
2015-02-27 12:20:00,111.07,111.08,111.06,111.07,9800.0,84.7091,84.7167,84.7015,84.7091,9800.0
2015-02-27 12:25:00,111.07,111.08,111.06,111.08,10600.0,84.7091,84.7167,84.7015,84.7167,10600.0
2015-02-27 12:30:00,111.08,111.08,111.05,111.06,13200.0,84.7167,84.7167,84.6938,84.7015,13200.0
2015-02-27 12:35:00,111.06,111.06,111.05,111.05,5800.0,84.7015,84.7015,84.6938,84.6938,5800.0
2015-02-27 12:40:00,111.06,111.06,111.05,111.06,50600.0,84.7015,84.7015,84.6938,84.7015,50600.0
2015-02-27 12:45:00,111.06,111.06,111.01,111.01,34000.0,84.7015,84.7015,84.6633,84.6633,34000.0
2015-02-27 12:50:00,111.02,111.02,110.98,111.0,28400.0,84.6709,84.6709,84.6404,84.6557,28400.0
2015-02-27 12:55:00,111.01,111.02,111.0,111.01,10100.0,84.6633,84.6709,84.6557,84.6633,10100.0
2015-02-27 13:00:00,111.02,111.06,111.01,111.04,6100.0,84.6709,84.7015,84.6633,84.6862,6100.0
2015-02-27 13:05:00,111.04,111.06,111.04,111.05,6500.0,84.6862,84.7015,84.6862,84.6938,6500.0
2015-02-27 13:10:00,111.04,111.05,111.01,111.05,10600.0,84.6862,84.6938,84.6633,84.6938,10600.0
2015-02-27 13:15:00,111.05,111.08,111.05,111.08,8700.0,84.6938,84.7167,84.6938,84.7167,8700.0
2015-02-27 13:20:00,111.08,111.09,111.05,111.07,16100.0,84.7167,84.7243,84.6938,84.7091,16100.0
2015-02-27 13:25:00,111.07,111.1,111.07,111.09,25600.0,84.7091,84.732,84.7091,84.7243,25600.0
2015-02-27 13:30:00,111.09,111.1,111.09,111.1,6800.0,84.7243,84.732,84.7243,84.732,6800.0
2015-02-27 13:35:00,111.1,111.11,111.08,111.11,32800.0,84.732,84.7396,84.7167,84.7396,32800.0
2015-02-27 13:40:00,111.11,111.11,111.1,111.11,4100.0,84.7396,84.7396,84.732,84.7396,4100.0
2015-02-27 13:45:00,111.11,111.12,111.1,111.1,286700.0,84.7396,84.7472,84.732,84.732,286700.0
2015-02-27 13:50:00,111.11,111.11,111.1,111.11,3100.0,84.7396,84.7396,84.732,84.7396,3100.0
2015-02-27 13:55:00,111.11,111.11,111.08,111.08,13900.0,84.7396,84.7396,84.7167,84.7167,13900.0
2015-02-27 14:00:00,111.08,111.09,111.06,111.06,27900.0,84.7167,84.7243,84.7015,84.7015,27900.0
2015-02-27 14:05:00,111.06,111.07,111.03,111.05,40000.0,84.7015,84.7091,84.6786,84.6938,40000.0
2015-02-27 14:10:00,111.06,111.06,111.03,111.04,14200.0,84.7015,84.7015,84.6786,84.6862,14200.0
2015-02-27 14:15:00,111.04,111.06,111.04,111.06,23800.0,84.6862,84.7015,84.6862,84.7015,23800.0
2015-02-27 14:20:00,111.05,111.08,111.05,111.06,22300.0,84.6938,84.7167,84.6938,84.7015,22300.0
2015-02-27 14:25:00,111.06,111.07,111.04,111.04,8000.0,84.7015,84.7091,84.6862,84.6862,8000.0
2015-02-27 14:30:00,111.05,111.1,111.05,111.08,12300.0,84.6938,84.732,84.6938,84.7167,12300.0
2015-02-27 14:35:00,111.09,111.09,111.07,111.08,16600.0,84.7243,84.7243,84.7091,84.7167,16600.0
2015-02-27 14:40:00,111.07,111.09,111.06,111.09,6400.0,84.7091,84.7243,84.7015,84.7243,6400.0
2015-02-27 14:45:00,111.08,111.11,111.04,111.1,262700.0,84.7167,84.7396,84.6862,84.732,262700.0
2015-02-27 14:50:00,111.1,111.14,111.1,111.14,80100.0,84.732,84.7625,84.732,84.7625,80100.0
2015-02-27 14:55:00,111.14,111.17,111.13,111.17,104800.0,84.7625,84.7853,84.7548,84.7853,104800.0
2015-02-27 15:00:00,111.16,111.21,111.14,111.17,1446900.0,84.7777,84.8159,84.7625,84.7853,1446900.0
2015-02-27 15:05:00,111.17,111.19,111.16,111.17,74100.0,84.7853,84.8006,84.7777,84.7853,74100.0
2015-02-27 15:10:00,111.18,111.22,111.18,111.21,14400.0,84.793,84.8235,84.793,84.8159,14400.0
2015-02-27 15:15:00,111.22,111.22,111.18,111.2,30900.0,84.8235,84.8235,84.793,84.8082,30900.0
2015-02-27 15:20:00,111.2,111.21,111.19,111.2,19800.0,84.8082,84.8159,84.8006,84.8082,19800.0
2015-02-27 15:25:00,111.2,111.2,111.17,111.17,20900.0,84.8082,84.8082,84.7853,84.7853,20900.0
2015-02-27 15:30:00,111.17,111.18,111.16,111.16,35900.0,84.7853,84.793,84.7777,84.7777,35900.0
2015-02-27 15:35:00,111.17,111.17,111.16,111.17,12700.0,84.7853,84.7853,84.7777,84.7853,12700.0
2015-02-27 15:40:00,111.17,111.17,111.15,111.15,34200.0,84.7853,84.7853,84.7701,84.7701,34200.0
2015-02-27 15:45:00,111.15,111.17,111.15,111.17,68600.0,84.7701,84.7853,84.7701,84.7853,68600.0
2015-02-27 15:50:00,111.17,111.22,111.16,111.21,43300.0,84.7853,84.8235,84.7777,84.8159,43300.0
2015-02-27 15:55:00,111.22,111.22,111.19,111.19,39200.0,84.8235,84.8235,84.8006,84.8006,39200.0
2015-03-02 09:30:00,110.99,110.99,110.92,110.92,71600.0,84.7904,84.7904,84.7369,84.7369,71600.0
2015-03-02 09:35:00,110.92,110.93,110.89,110.91,14500.0,84.7369,84.7445,84.714,84.7292,14500.0
2015-03-02 09:40:00,110.9,110.91,110.86,110.91,4800.0,84.7216,84.7292,84.691,84.7292,4800.0
2015-03-02 09:45:00,110.89,110.91,110.86,110.87,5600.0,84.714,84.7292,84.691,84.6987,5600.0
2015-03-02 09:50:00,110.86,110.86,110.82,110.84,26100.0,84.691,84.691,84.6605,84.6758,26100.0
2015-03-02 09:55:00,110.83,110.84,110.82,110.84,72800.0,84.6681,84.6758,84.6605,84.6758,72800.0
2015-03-02 10:00:00,110.83,110.84,110.79,110.81,59000.0,84.6681,84.6758,84.6376,84.6529,59000.0
2015-03-02 10:05:00,110.83,110.84,110.78,110.8,7200.0,84.6681,84.6758,84.6299,84.6452,7200.0
2015-03-02 10:10:00,110.78,110.78,110.76,110.77,89100.0,84.6299,84.6299,84.6147,84.6223,89100.0
2015-03-02 10:15:00,110.76,110.77,110.73,110.74,32400.0,84.6147,84.6223,84.5917,84.5994,32400.0
2015-03-02 10:20:00,110.74,110.74,110.71,110.71,39200.0,84.5994,84.5994,84.5765,84.5765,39200.0
2015-03-02 10:25:00,110.72,110.72,110.7,110.71,26800.0,84.5841,84.5841,84.5688,84.5765,26800.0
2015-03-02 10:30:00,110.7,110.7,110.67,110.69,56000.0,84.5688,84.5688,84.5459,84.5612,56000.0
2015-03-02 10:35:00,110.69,110.7,110.68,110.69,37800.0,84.5612,84.5688,84.5535,84.5612,37800.0
2015-03-02 10:40:00,110.69,110.71,110.69,110.71,13400.0,84.5612,84.5765,84.5612,84.5765,13400.0
2015-03-02 10:45:00,110.71,110.71,110.68,110.68,14300.0,84.5765,84.5765,84.5535,84.5535,14300.0
2015-03-02 10:50:00,110.68,110.71,110.65,110.65,67400.0,84.5535,84.5765,84.5306,84.5306,67400.0
2015-03-02 10:55:00,110.65,110.65,110.62,110.62,10000.0,84.5306,84.5306,84.5077,84.5077,10000.0
2015-03-02 11:00:00,110.62,110.62,110.59,110.61,86500.0,84.5077,84.5077,84.4848,84.5001,86500.0
2015-03-02 11:05:00,110.62,110.65,110.61,110.62,25300.0,84.5077,84.5306,84.5001,84.5077,25300.0
2015-03-02 11:10:00,110.61,110.62,110.6,110.62,17900.0,84.5001,84.5077,84.4924,84.5077,17900.0
2015-03-02 11:15:00,110.61,110.61,110.58,110.6,45300.0,84.5001,84.5001,84.4771,84.4924,45300.0
2015-03-02 11:20:00,110.59,110.59,110.57,110.58,21100.0,84.4848,84.4848,84.4695,84.4771,21100.0
2015-03-02 11:25:00,110.58,110.6,110.57,110.59,29200.0,84.4771,84.4924,84.4695,84.4848,29200.0
2015-03-02 11:30:00,110.59,110.6,110.56,110.57,468700.0,84.4848,84.4924,84.4619,84.4695,468700.0
2015-03-02 11:35:00,110.57,110.58,110.55,110.58,118500.0,84.4695,84.4771,84.4542,84.4771,118500.0
2015-03-02 11:40:00,110.58,110.58,110.57,110.57,3300.0,84.4771,84.4771,84.4695,84.4695,3300.0
2015-03-02 11:45:00,110.58,110.58,110.57,110.58,6700.0,84.4771,84.4771,84.4695,84.4771,6700.0
2015-03-02 11:50:00,110.58,110.58,110.57,110.58,4700.0,84.4771,84.4771,84.4695,84.4771,4700.0
2015-03-02 11:55:00,110.58,110.59,110.57,110.58,26800.0,84.4771,84.4848,84.4695,84.4771,26800.0
2015-03-02 12:00:00,110.58,110.6,110.57,110.58,7200.0,84.4771,84.4924,84.4695,84.4771,7200.0
2015-03-02 12:05:00,110.59,110.59,110.58,110.58,2900.0,84.4848,84.4848,84.4771,84.4771,2900.0
2015-03-02 12:10:00,110.58,110.6,110.58,110.59,27900.0,84.4771,84.4924,84.4771,84.4848,27900.0
2015-03-02 12:15:00,110.58,110.6,110.57,110.6,7300.0,84.4771,84.4924,84.4695,84.4924,7300.0
2015-03-02 12:20:00,110.6,110.62,110.59,110.59,7200.0,84.4924,84.5077,84.4848,84.4848,7200.0
2015-03-02 12:25:00,110.59,110.61,110.59,110.59,20800.0,84.4848,84.5001,84.4848,84.4848,20800.0
2015-03-02 12:30:00,110.59,110.6,110.57,110.57,5300.0,84.4848,84.4924,84.4695,84.4695,5300.0
2015-03-02 12:35:00,110.58,110.6,110.57,110.58,4700.0,84.4771,84.4924,84.4695,84.4771,4700.0
2015-03-02 12:40:00,110.58,110.59,110.57,110.58,4600.0,84.4771,84.4848,84.4695,84.4771,4600.0
2015-03-02 12:45:00,110.57,110.58,110.56,110.56,33200.0,84.4695,84.4771,84.4619,84.4619,33200.0
2015-03-02 12:50:00,110.56,110.57,110.55,110.56,13400.0,84.4619,84.4695,84.4542,84.4619,13400.0
2015-03-02 12:55:00,110.57,110.58,110.55,110.55,2700.0,84.4695,84.4771,84.4542,84.4542,2700.0
2015-03-02 13:00:00,110.56,110.57,110.55,110.56,25900.0,84.4619,84.4695,84.4542,84.4619,25900.0
2015-03-02 13:05:00,110.56,110.57,110.55,110.57,8400.0,84.4619,84.4695,84.4542,84.4695,8400.0
2015-03-02 13:10:00,110.57,110.57,110.56,110.57,18900.0,84.4695,84.4695,84.4619,84.4695,18900.0
2015-03-02 13:15:00,110.57,110.58,110.57,110.58,19200.0,84.4695,84.4771,84.4695,84.4771,19200.0
2015-03-02 13:20:00,110.58,110.59,110.58,110.59,24200.0,84.4771,84.4848,84.4771,84.4848,24200.0
2015-03-02 13:25:00,110.59,110.61,110.58,110.61,22800.0,84.4848,84.5001,84.4771,84.5001,22800.0
2015-03-02 13:30:00,110.6,110.61,110.59,110.59,62600.0,84.4924,84.5001,84.4848,84.4848,62600.0
2015-03-02 13:35:00,110.59,110.6,110.59,110.59,11200.0,84.4848,84.4924,84.4848,84.4848,11200.0
2015-03-02 13:40:00,110.6,110.6,110.58,110.58,6300.0,84.4924,84.4924,84.4771,84.4771,6300.0
2015-03-02 13:45:00,110.59,110.64,110.58,110.64,15700.0,84.4848,84.523,84.4771,84.523,15700.0
2015-03-02 13:50:00,110.64,110.64,110.62,110.63,26500.0,84.523,84.523,84.5077,84.5153,26500.0
2015-03-02 13:55:00,110.63,110.64,110.62,110.63,8900.0,84.5153,84.523,84.5077,84.5153,8900.0
2015-03-02 14:00:00,110.64,110.64,110.62,110.62,8600.0,84.523,84.523,84.5077,84.5077,8600.0
2015-03-02 14:05:00,110.62,110.62,110.58,110.61,17300.0,84.5077,84.5077,84.4771,84.5001,17300.0
2015-03-02 14:10:00,110.61,110.61,110.58,110.59,5600.0,84.5001,84.5001,84.4771,84.4848,5600.0
2015-03-02 14:15:00,110.59,110.6,110.58,110.59,29500.0,84.4848,84.4924,84.4771,84.4848,29500.0
2015-03-02 14:20:00,110.58,110.59,110.58,110.58,5600.0,84.4771,84.4848,84.4771,84.4771,5600.0
2015-03-02 14:25:00,110.58,110.59,110.58,110.58,31200.0,84.4771,84.4848,84.4771,84.4771,31200.0
2015-03-02 14:30:00,110.59,110.59,110.58,110.59,4500.0,84.4848,84.4848,84.4771,84.4848,4500.0
2015-03-02 14:35:00,110.58,110.58,110.56,110.57,6400.0,84.4771,84.4771,84.4619,84.4695,6400.0
2015-03-02 14:40:00,110.57,110.59,110.55,110.57,58300.0,84.4695,84.4848,84.4542,84.4695,58300.0
2015-03-02 14:45:00,110.57,110.57,110.56,110.57,6700.0,84.4695,84.4695,84.4619,84.4695,6700.0
2015-03-02 14:50:00,110.56,110.57,110.55,110.55,5100.0,84.4619,84.4695,84.4542,84.4542,5100.0
2015-03-02 14:55:00,110.56,110.56,110.52,110.52,29600.0,84.4619,84.4619,84.4313,84.4313,29600.0
2015-03-02 15:00:00,110.53,110.53,110.49,110.5,44400.0,84.4389,84.4389,84.4084,84.416,44400.0
2015-03-02 15:05:00,110.5,110.52,110.49,110.51,19800.0,84.416,84.4313,84.4084,84.4237,19800.0
2015-03-02 15:10:00,110.51,110.53,110.5,110.53,27100.0,84.4237,84.4389,84.416,84.4389,27100.0
2015-03-02 15:15:00,110.53,110.54,110.5,110.5,9400.0,84.4389,84.4466,84.416,84.416,9400.0
2015-03-02 15:20:00,110.5,110.54,110.5,110.54,16700.0,84.416,84.4466,84.416,84.4466,16700.0
2015-03-02 15:25:00,110.54,110.56,110.53,110.55,11600.0,84.4466,84.4619,84.4389,84.4542,11600.0
2015-03-02 15:30:00,110.54,110.55,110.53,110.53,7000.0,84.4466,84.4542,84.4389,84.4389,7000.0
2015-03-02 15:35:00,110.53,110.54,110.49,110.5,604900.0,84.4389,84.4466,84.4084,84.416,604900.0
2015-03-02 15:40:00,110.49,110.5,110.49,110.49,25400.0,84.4084,84.416,84.4084,84.4084,25400.0
2015-03-02 15:45:00,110.5,110.51,110.48,110.49,12000.0,84.416,84.4237,84.4007,84.4084,12000.0
2015-03-02 15:50:00,110.49,110.49,110.45,110.46,31500.0,84.4084,84.4084,84.3778,84.3855,31500.0
2015-03-02 15:55:00,110.46,110.48,110.45,110.46,29700.0,84.3855,84.4007,84.3778,84.3855,29700.0
2015-03-03 09:30:00,110.44,110.51,110.44,110.5,35000.0,84.3702,84.4237,84.3702,84.416,35000.0
2015-03-03 09:35:00,110.51,110.53,110.5,110.53,64100.0,84.4237,84.4389,84.416,84.4389,64100.0
2015-03-03 09:40:00,110.54,110.56,110.52,110.53,81800.0,84.4466,84.4619,84.4313,84.4389,81800.0
2015-03-03 09:45:00,110.53,110.54,110.52,110.52,6500.0,84.4389,84.4466,84.4313,84.4313,6500.0
2015-03-03 09:50:00,110.53,110.55,110.51,110.55,10800.0,84.4389,84.4542,84.4237,84.4542,10800.0
2015-03-03 09:55:00,110.55,110.55,110.52,110.53,11000.0,84.4542,84.4542,84.4313,84.4389,11000.0
2015-03-03 10:00:00,110.54,110.57,110.53,110.57,22200.0,84.4466,84.4695,84.4389,84.4695,22200.0
2015-03-03 10:05:00,110.57,110.57,110.54,110.57,9500.0,84.4695,84.4695,84.4466,84.4695,9500.0
2015-03-03 10:10:00,110.57,110.57,110.55,110.57,5300.0,84.4695,84.4695,84.4542,84.4695,5300.0
2015-03-03 10:15:00,110.57,110.57,110.52,110.52,4700.0,84.4695,84.4695,84.4313,84.4313,4700.0
2015-03-03 10:20:00,110.53,110.55,110.52,110.53,6900.0,84.4389,84.4542,84.4313,84.4389,6900.0
2015-03-03 10:25:00,110.54,110.54,110.51,110.52,27700.0,84.4466,84.4466,84.4237,84.4313,27700.0
2015-03-03 10:30:00,110.51,110.52,110.5,110.5,815800.0,84.4237,84.4313,84.416,84.416,815800.0
2015-03-03 10:35:00,110.5,110.51,110.48,110.48,26100.0,84.416,84.4237,84.4007,84.4007,26100.0
2015-03-03 10:40:00,110.49,110.49,110.46,110.47,15400.0,84.4084,84.4084,84.3855,84.3931,15400.0
2015-03-03 10:45:00,110.46,110.46,110.44,110.45,21000.0,84.3855,84.3855,84.3702,84.3778,21000.0
2015-03-03 10:50:00,110.46,110.48,110.45,110.47,33000.0,84.3855,84.4007,84.3778,84.3931,33000.0
2015-03-03 10:55:00,110.47,110.47,110.45,110.45,13200.0,84.3931,84.3931,84.3778,84.3778,13200.0
2015-03-03 11:00:00,110.45,110.49,110.45,110.48,4100.0,84.3778,84.4084,84.3778,84.4007,4100.0
2015-03-03 11:05:00,110.48,110.51,110.48,110.51,11900.0,84.4007,84.4237,84.4007,84.4237,11900.0
2015-03-03 11:10:00,110.5,110.51,110.49,110.51,22100.0,84.416,84.4237,84.4084,84.4237,22100.0
2015-03-03 11:15:00,110.51,110.51,110.49,110.49,6900.0,84.4237,84.4237,84.4084,84.4084,6900.0
2015-03-03 11:20:00,110.48,110.48,110.47,110.47,33700.0,84.4007,84.4007,84.3931,84.3931,33700.0
2015-03-03 11:25:00,110.47,110.47,110.45,110.45,11000.0,84.3931,84.3931,84.3778,84.3778,11000.0
2015-03-03 11:30:00,110.45,110.48,110.45,110.47,15800.0,84.3778,84.4007,84.3778,84.3931,15800.0
2015-03-03 11:35:00,110.48,110.48,110.47,110.48,10400.0,84.4007,84.4007,84.3931,84.4007,10400.0
2015-03-03 11:40:00,110.48,110.49,110.47,110.48,28500.0,84.4007,84.4084,84.3931,84.4007,28500.0
2015-03-03 11:45:00,110.49,110.49,110.47,110.49,16800.0,84.4084,84.4084,84.3931,84.4084,16800.0
2015-03-03 11:50:00,110.49,110.49,110.47,110.48,21700.0,84.4084,84.4084,84.3931,84.4007,21700.0
2015-03-03 11:55:00,110.47,110.48,110.47,110.48,7100.0,84.3931,84.4007,84.3931,84.4007,7100.0
2015-03-03 12:00:00,110.48,110.5,110.47,110.5,103400.0,84.4007,84.416,84.3931,84.416,103400.0
2015-03-03 12:05:00,110.5,110.5,110.49,110.5,127200.0,84.416,84.416,84.4084,84.416,127200.0
2015-03-03 12:10:00,110.5,110.5,110.47,110.48,61900.0,84.416,84.416,84.3931,84.4007,61900.0
2015-03-03 12:15:00,110.48,110.49,110.44,110.45,27700.0,84.4007,84.4084,84.3702,84.3778,27700.0
2015-03-03 12:20:00,110.46,110.46,110.45,110.45,11900.0,84.3855,84.3855,84.3778,84.3778,11900.0
2015-03-03 12:25:00,110.46,110.47,110.45,110.47,9900.0,84.3855,84.3931,84.3778,84.3931,9900.0
2015-03-03 12:30:00,110.47,110.48,110.46,110.47,14200.0,84.3931,84.4007,84.3855,84.3931,14200.0
2015-03-03 12:35:00,110.48,110.48,110.47,110.47,13900.0,84.4007,84.4007,84.3931,84.3931,13900.0
2015-03-03 12:40:00,110.48,110.48,110.47,110.48,13500.0,84.4007,84.4007,84.3931,84.4007,13500.0
2015-03-03 12:45:00,110.47,110.48,110.44,110.45,14800.0,84.3931,84.4007,84.3702,84.3778,14800.0
2015-03-03 12:50:00,110.44,110.45,110.41,110.42,31000.0,84.3702,84.3778,84.3473,84.3549,31000.0
2015-03-03 12:55:00,110.42,110.42,110.41,110.41,7500.0,84.3549,84.3549,84.3473,84.3473,7500.0
2015-03-03 13:00:00,110.41,110.46,110.38,110.45,18300.0,84.3473,84.3855,84.3244,84.3778,18300.0
2015-03-03 13:05:00,110.45,110.46,110.41,110.42,151500.0,84.3778,84.3855,84.3473,84.3549,151500.0
2015-03-03 13:10:00,110.41,110.42,110.41,110.42,32300.0,84.3473,84.3549,84.3473,84.3549,32300.0
2015-03-03 13:15:00,110.42,110.44,110.41,110.44,23500.0,84.3549,84.3702,84.3473,84.3702,23500.0
2015-03-03 13:20:00,110.44,110.44,110.42,110.43,15100.0,84.3702,84.3702,84.3549,84.3626,15100.0
2015-03-03 13:25:00,110.43,110.43,110.42,110.43,7500.0,84.3626,84.3626,84.3549,84.3626,7500.0
2015-03-03 13:30:00,110.43,110.45,110.42,110.45,7500.0,84.3626,84.3778,84.3549,84.3778,7500.0
2015-03-03 13:35:00,110.45,110.46,110.44,110.46,9800.0,84.3778,84.3855,84.3702,84.3855,9800.0
2015-03-03 13:40:00,110.47,110.48,110.46,110.47,13200.0,84.3931,84.4007,84.3855,84.3931,13200.0
2015-03-03 13:45:00,110.46,110.46,110.41,110.42,131500.0,84.3855,84.3855,84.3473,84.3549,131500.0
2015-03-03 13:50:00,110.41,110.42,110.41,110.42,43000.0,84.3473,84.3549,84.3473,84.3549,43000.0
2015-03-03 13:55:00,110.42,110.42,110.4,110.42,9400.0,84.3549,84.3549,84.3396,84.3549,9400.0
2015-03-03 14:00:00,110.41,110.41,110.38,110.39,14700.0,84.3473,84.3473,84.3244,84.332,14700.0
2015-03-03 14:05:00,110.39,110.4,110.38,110.4,24600.0,84.332,84.3396,84.3244,84.3396,24600.0
2015-03-03 14:10:00,110.4,110.41,110.39,110.4,85700.0,84.3396,84.3473,84.332,84.3396,85700.0
2015-03-03 14:15:00,110.4,110.42,110.4,110.41,126500.0,84.3396,84.3549,84.3396,84.3473,126500.0
2015-03-03 14:20:00,110.41,110.41,110.4,110.41,153300.0,84.3473,84.3473,84.3396,84.3473,153300.0
2015-03-03 14:25:00,110.41,110.41,110.4,110.41,50400.0,84.3473,84.3473,84.3396,84.3473,50400.0
2015-03-03 14:30:00,110.41,110.41,110.38,110.41,59000.0,84.3473,84.3473,84.3244,84.3473,59000.0
2015-03-03 14:35:00,110.4,110.43,110.39,110.4,715100.0,84.3396,84.3626,84.332,84.3396,715100.0
2015-03-03 14:40:00,110.39,110.41,110.39,110.41,15800.0,84.332,84.3473,84.332,84.3473,15800.0
2015-03-03 14:45:00,110.41,110.43,110.41,110.42,26000.0,84.3473,84.3626,84.3473,84.3549,26000.0
2015-03-03 14:50:00,110.41,110.42,110.38,110.39,8000.0,84.3473,84.3549,84.3244,84.332,8000.0
2015-03-03 14:55:00,110.38,110.39,110.35,110.36,14900.0,84.3244,84.332,84.3014,84.3091,14900.0
2015-03-03 15:00:00,110.36,110.37,110.34,110.34,38200.0,84.3091,84.3167,84.2938,84.2938,38200.0
2015-03-03 15:05:00,110.34,110.35,110.33,110.33,13200.0,84.2938,84.3014,84.2862,84.2862,13200.0
2015-03-03 15:10:00,110.33,110.34,110.32,110.33,24700.0,84.2862,84.2938,84.2785,84.2862,24700.0
2015-03-03 15:15:00,110.33,110.35,110.33,110.34,18800.0,84.2862,84.3014,84.2862,84.2938,18800.0
2015-03-03 15:20:00,110.34,110.35,110.33,110.33,12000.0,84.2938,84.3014,84.2862,84.2862,12000.0
2015-03-03 15:25:00,110.33,110.36,110.33,110.35,38300.0,84.2862,84.3091,84.2862,84.3014,38300.0
2015-03-03 15:30:00,110.35,110.36,110.35,110.36,23600.0,84.3014,84.3091,84.3014,84.3091,23600.0
2015-03-03 15:35:00,110.36,110.36,110.34,110.34,22700.0,84.3091,84.3091,84.2938,84.2938,22700.0
2015-03-03 15:40:00,110.33,110.34,110.32,110.33,136000.0,84.2862,84.2938,84.2785,84.2862,136000.0
2015-03-03 15:45:00,110.33,110.34,110.32,110.33,84200.0,84.2862,84.2938,84.2785,84.2862,84200.0
2015-03-03 15:50:00,110.33,110.33,110.32,110.33,23200.0,84.2862,84.2862,84.2785,84.2862,23200.0
2015-03-03 15:55:00,110.32,110.33,110.31,110.31,46500.0,84.2785,84.2862,84.2709,84.2709,46500.0
2015-03-04 09:30:00,110.44,110.51,110.41,110.47,13300.0,84.3702,84.4237,84.3473,84.3931,13300.0
2015-03-04 09:35:00,110.47,110.47,110.43,110.44,25200.0,84.3931,84.3931,84.3626,84.3702,25200.0
2015-03-04 09:40:00,110.46,110.47,110.44,110.46,9600.0,84.3855,84.3931,84.3702,84.3855,9600.0
2015-03-04 09:45:00,110.47,110.47,110.45,110.46,2800.0,84.3931,84.3931,84.3778,84.3855,2800.0
2015-03-04 09:50:00,110.46,110.46,110.43,110.44,5300.0,84.3855,84.3855,84.3626,84.3702,5300.0
2015-03-04 09:55:00,110.45,110.46,110.44,110.45,10300.0,84.3778,84.3855,84.3702,84.3778,10300.0
2015-03-04 10:00:00,110.45,110.46,110.38,110.41,32900.0,84.3778,84.3855,84.3244,84.3473,32900.0
2015-03-04 10:05:00,110.41,110.41,110.38,110.4,59600.0,84.3473,84.3473,84.3244,84.3396,59600.0
2015-03-04 10:10:00,110.4,110.4,110.35,110.37,29800.0,84.3396,84.3396,84.3014,84.3167,29800.0
2015-03-04 10:15:00,110.35,110.36,110.34,110.34,5100.0,84.3014,84.3091,84.2938,84.2938,5100.0
2015-03-04 10:20:00,110.33,110.34,110.32,110.34,12500.0,84.2862,84.2938,84.2785,84.2938,12500.0
2015-03-04 10:25:00,110.34,110.35,110.31,110.32,13900.0,84.2938,84.3014,84.2709,84.2785,13900.0
2015-03-04 10:30:00,110.32,110.34,110.29,110.3,7000.0,84.2785,84.2938,84.2556,84.2632,7000.0
2015-03-04 10:35:00,110.3,110.35,110.27,110.34,33300.0,84.2632,84.3014,84.2403,84.2938,33300.0
2015-03-04 10:40:00,110.34,110.35,110.31,110.32,13000.0,84.2938,84.3014,84.2709,84.2785,13000.0
2015-03-04 10:45:00,110.32,110.33,110.3,110.32,11500.0,84.2785,84.2862,84.2632,84.2785,11500.0
2015-03-04 10:50:00,110.33,110.34,110.32,110.33,7400.0,84.2862,84.2938,84.2785,84.2862,7400.0
2015-03-04 10:55:00,110.34,110.35,110.32,110.33,16900.0,84.2938,84.3014,84.2785,84.2862,16900.0
2015-03-04 11:00:00,110.33,110.34,110.32,110.33,6400.0,84.2862,84.2938,84.2785,84.2862,6400.0
2015-03-04 11:05:00,110.33,110.34,110.31,110.32,8100.0,84.2862,84.2938,84.2709,84.2785,8100.0
2015-03-04 11:10:00,110.32,110.32,110.31,110.31,8900.0,84.2785,84.2785,84.2709,84.2709,8900.0
2015-03-04 11:15:00,110.31,110.32,110.28,110.29,22600.0,84.2709,84.2785,84.248,84.2556,22600.0
2015-03-04 11:20:00,110.29,110.32,110.29,110.31,6800.0,84.2556,84.2785,84.2556,84.2709,6800.0
2015-03-04 11:25:00,110.32,110.35,110.31,110.34,11500.0,84.2785,84.3014,84.2709,84.2938,11500.0
2015-03-04 11:30:00,110.34,110.34,110.31,110.32,4000.0,84.2938,84.2938,84.2709,84.2785,4000.0
2015-03-04 11:35:00,110.31,110.35,110.31,110.33,8600.0,84.2709,84.3014,84.2709,84.2862,8600.0
2015-03-04 11:40:00,110.34,110.34,110.32,110.32,15400.0,84.2938,84.2938,84.2785,84.2785,15400.0
2015-03-04 11:45:00,110.33,110.33,110.32,110.32,7700.0,84.2862,84.2862,84.2785,84.2785,7700.0
2015-03-04 11:50:00,110.33,110.33,110.31,110.31,13300.0,84.2862,84.2862,84.2709,84.2709,13300.0
2015-03-04 11:55:00,110.31,110.33,110.31,110.32,6500.0,84.2709,84.2862,84.2709,84.2785,6500.0
2015-03-04 12:00:00,110.33,110.34,110.32,110.32,12300.0,84.2862,84.2938,84.2785,84.2785,12300.0
2015-03-04 12:05:00,110.33,110.34,110.33,110.33,3200.0,84.2862,84.2938,84.2862,84.2862,3200.0
2015-03-04 12:10:00,110.33,110.36,110.33,110.34,13400.0,84.2862,84.3091,84.2862,84.2938,13400.0
2015-03-04 12:15:00,110.34,110.34,110.31,110.32,5300.0,84.2938,84.2938,84.2709,84.2785,5300.0
2015-03-04 12:20:00,110.31,110.33,110.31,110.32,9800.0,84.2709,84.2862,84.2709,84.2785,9800.0
2015-03-04 12:25:00,110.32,110.33,110.32,110.32,5000.0,84.2785,84.2862,84.2785,84.2785,5000.0
2015-03-04 12:30:00,110.33,110.37,110.32,110.36,21500.0,84.2862,84.3167,84.2785,84.3091,21500.0
2015-03-04 12:35:00,110.36,110.37,110.34,110.34,25300.0,84.3091,84.3167,84.2938,84.2938,25300.0
2015-03-04 12:40:00,110.34,110.35,110.33,110.34,6100.0,84.2938,84.3014,84.2862,84.2938,6100.0
2015-03-04 12:45:00,110.35,110.36,110.34,110.34,7900.0,84.3014,84.3091,84.2938,84.2938,7900.0
2015-03-04 12:50:00,110.34,110.35,110.33,110.34,9100.0,84.2938,84.3014,84.2862,84.2938,9100.0
2015-03-04 12:55:00,110.34,110.36,110.34,110.36,4900.0,84.2938,84.3091,84.2938,84.3091,4900.0
2015-03-04 13:00:00,110.35,110.35,110.33,110.35,5400.0,84.3014,84.3014,84.2862,84.3014,5400.0
2015-03-04 13:05:00,110.35,110.36,110.33,110.34,8100.0,84.3014,84.3091,84.2862,84.2938,8100.0
2015-03-04 13:10:00,110.35,110.36,110.34,110.36,8700.0,84.3014,84.3091,84.2938,84.3091,8700.0
2015-03-04 13:15:00,110.37,110.38,110.35,110.35,21300.0,84.3167,84.3244,84.3014,84.3014,21300.0
2015-03-04 13:20:00,110.36,110.38,110.35,110.38,10700.0,84.3091,84.3244,84.3014,84.3244,10700.0
2015-03-04 13:25:00,110.38,110.4,110.37,110.37,10200.0,84.3244,84.3396,84.3167,84.3167,10200.0
2015-03-04 13:30:00,110.37,110.37,110.33,110.34,4700.0,84.3167,84.3167,84.2862,84.2938,4700.0
2015-03-04 13:35:00,110.33,110.36,110.33,110.34,7300.0,84.2862,84.3091,84.2862,84.2938,7300.0
2015-03-04 13:40:00,110.34,110.36,110.32,110.33,8900.0,84.2938,84.3091,84.2785,84.2862,8900.0
2015-03-04 13:45:00,110.33,110.34,110.31,110.32,15400.0,84.2862,84.2938,84.2709,84.2785,15400.0
2015-03-04 13:50:00,110.33,110.36,110.32,110.35,7200.0,84.2862,84.3091,84.2785,84.3014,7200.0
2015-03-04 13:55:00,110.35,110.37,110.35,110.35,16000.0,84.3014,84.3167,84.3014,84.3014,16000.0
2015-03-04 14:00:00,110.35,110.37,110.33,110.37,29900.0,84.3014,84.3167,84.2862,84.3167,29900.0
2015-03-04 14:05:00,110.36,110.38,110.36,110.38,23900.0,84.3091,84.3244,84.3091,84.3244,23900.0
2015-03-04 14:10:00,110.38,110.39,110.37,110.39,40800.0,84.3244,84.332,84.3167,84.332,40800.0
2015-03-04 14:15:00,110.41,110.41,110.38,110.39,16500.0,84.3473,84.3473,84.3244,84.332,16500.0
2015-03-04 14:20:00,110.39,110.4,110.38,110.39,6900.0,84.332,84.3396,84.3244,84.332,6900.0
2015-03-04 14:25:00,110.39,110.39,110.36,110.36,10700.0,84.332,84.332,84.3091,84.3091,10700.0
2015-03-04 14:30:00,110.37,110.39,110.35,110.35,23300.0,84.3167,84.332,84.3014,84.3014,23300.0
2015-03-04 14:35:00,110.35,110.38,110.34,110.37,17700.0,84.3014,84.3244,84.2938,84.3167,17700.0
2015-03-04 14:40:00,110.37,110.37,110.34,110.34,21500.0,84.3167,84.3167,84.2938,84.2938,21500.0
2015-03-04 14:45:00,110.34,110.38,110.33,110.36,28600.0,84.2938,84.3244,84.2862,84.3091,28600.0
2015-03-04 14:50:00,110.37,110.38,110.35,110.37,8600.0,84.3167,84.3244,84.3014,84.3167,8600.0
2015-03-04 14:55:00,110.36,110.37,110.34,110.37,16900.0,84.3091,84.3167,84.2938,84.3167,16900.0
2015-03-04 15:00:00,110.37,110.37,110.35,110.37,14300.0,84.3167,84.3167,84.3014,84.3167,14300.0
2015-03-04 15:05:00,110.37,110.38,110.36,110.36,16100.0,84.3167,84.3244,84.3091,84.3091,16100.0
2015-03-04 15:10:00,110.37,110.39,110.36,110.37,30400.0,84.3167,84.332,84.3091,84.3167,30400.0
2015-03-04 15:15:00,110.38,110.4,110.36,110.39,15700.0,84.3244,84.3396,84.3091,84.332,15700.0
2015-03-04 15:20:00,110.4,110.41,110.39,110.39,13200.0,84.3396,84.3473,84.332,84.332,13200.0
2015-03-04 15:25:00,110.39,110.39,110.37,110.38,14600.0,84.332,84.332,84.3167,84.3244,14600.0
2015-03-04 15:30:00,110.38,110.38,110.36,110.36,11900.0,84.3244,84.3244,84.3091,84.3091,11900.0
2015-03-04 15:35:00,110.37,110.39,110.35,110.35,36600.0,84.3167,84.332,84.3014,84.3014,36600.0
2015-03-04 15:40:00,110.36,110.36,110.35,110.36,24100.0,84.3091,84.3091,84.3014,84.3091,24100.0
2015-03-04 15:45:00,110.36,110.36,110.35,110.36,23500.0,84.3091,84.3091,84.3014,84.3091,23500.0
2015-03-04 15:50:00,110.36,110.39,110.35,110.39,40100.0,84.3091,84.332,84.3014,84.332,40100.0
2015-03-04 15:55:00,110.38,110.39,110.37,110.38,121800.0,84.3244,84.332,84.3167,84.3244,121800.0
2015-03-05 09:30:00,110.43,110.48,110.42,110.45,27100.0,84.3626,84.4007,84.3549,84.3778,27100.0
2015-03-05 09:35:00,110.44,110.47,110.43,110.46,5800.0,84.3702,84.3931,84.3626,84.3855,5800.0
2015-03-05 09:40:00,110.46,110.48,110.44,110.48,5900.0,84.3855,84.4007,84.3702,84.4007,5900.0
2015-03-05 09:45:00,110.47,110.54,110.47,110.54,6200.0,84.3931,84.4466,84.3931,84.4466,6200.0
2015-03-05 09:50:00,110.53,110.53,110.51,110.51,14100.0,84.4389,84.4389,84.4237,84.4237,14100.0
2015-03-05 09:55:00,110.51,110.51,110.5,110.51,9400.0,84.4237,84.4237,84.416,84.4237,9400.0
2015-03-05 10:00:00,110.51,110.52,110.48,110.48,17600.0,84.4237,84.4313,84.4007,84.4007,17600.0
2015-03-05 10:05:00,110.48,110.49,110.43,110.43,54100.0,84.4007,84.4084,84.3626,84.3626,54100.0
2015-03-05 10:10:00,110.44,110.45,110.41,110.42,15300.0,84.3702,84.3778,84.3473,84.3549,15300.0
2015-03-05 10:15:00,110.42,110.43,110.41,110.42,2700.0,84.3549,84.3626,84.3473,84.3549,2700.0
2015-03-05 10:20:00,110.43,110.45,110.42,110.44,6100.0,84.3626,84.3778,84.3549,84.3702,6100.0
2015-03-05 10:25:00,110.45,110.45,110.44,110.44,5800.0,84.3778,84.3778,84.3702,84.3702,5800.0
2015-03-05 10:30:00,110.44,110.47,110.43,110.47,6400.0,84.3702,84.3931,84.3626,84.3931,6400.0
2015-03-05 10:35:00,110.46,110.46,110.45,110.45,2400.0,84.3855,84.3855,84.3778,84.3778,2400.0
2015-03-05 10:40:00,110.45,110.45,110.42,110.43,6100.0,84.3778,84.3778,84.3549,84.3626,6100.0
2015-03-05 10:45:00,110.4,110.43,110.39,110.41,6100.0,84.3396,84.3626,84.332,84.3473,6100.0
2015-03-05 10:50:00,110.41,110.41,110.37,110.38,12700.0,84.3473,84.3473,84.3167,84.3244,12700.0
2015-03-05 10:55:00,110.39,110.39,110.34,110.35,8000.0,84.332,84.332,84.2938,84.3014,8000.0
2015-03-05 11:00:00,110.35,110.35,110.31,110.31,14900.0,84.3014,84.3014,84.2709,84.2709,14900.0
2015-03-05 11:05:00,110.31,110.34,110.3,110.34,11100.0,84.2709,84.2938,84.2632,84.2938,11100.0
2015-03-05 11:10:00,110.34,110.35,110.33,110.34,12500.0,84.2938,84.3014,84.2862,84.2938,12500.0
2015-03-05 11:15:00,110.33,110.34,110.32,110.34,1800.0,84.2862,84.2938,84.2785,84.2938,1800.0
2015-03-05 11:20:00,110.34,110.36,110.34,110.35,11000.0,84.2938,84.3091,84.2938,84.3014,11000.0
2015-03-05 11:25:00,110.34,110.34,110.32,110.33,5600.0,84.2938,84.2938,84.2785,84.2862,5600.0
2015-03-05 11:30:00,110.32,110.33,110.32,110.32,3700.0,84.2785,84.2862,84.2785,84.2785,3700.0
2015-03-05 11:35:00,110.31,110.33,110.31,110.33,34300.0,84.2709,84.2862,84.2709,84.2862,34300.0
2015-03-05 11:40:00,110.33,110.34,110.32,110.34,37000.0,84.2862,84.2938,84.2785,84.2938,37000.0
2015-03-05 11:45:00,110.34,110.34,110.33,110.34,5600.0,84.2938,84.2938,84.2862,84.2938,5600.0
2015-03-05 11:50:00,110.34,110.37,110.33,110.37,32400.0,84.2938,84.3167,84.2862,84.3167,32400.0
2015-03-05 11:55:00,110.37,110.38,110.36,110.38,11100.0,84.3167,84.3244,84.3091,84.3244,11100.0
2015-03-05 12:00:00,110.38,110.4,110.37,110.38,12200.0,84.3244,84.3396,84.3167,84.3244,12200.0
2015-03-05 12:05:00,110.37,110.38,110.37,110.38,3600.0,84.3167,84.3244,84.3167,84.3244,3600.0
2015-03-05 12:10:00,110.38,110.39,110.37,110.38,8700.0,84.3244,84.332,84.3167,84.3244,8700.0
2015-03-05 12:15:00,110.39,110.4,110.38,110.4,2300.0,84.332,84.3396,84.3244,84.3396,2300.0
2015-03-05 12:20:00,110.42,110.42,110.39,110.39,4000.0,84.3549,84.3549,84.332,84.332,4000.0
2015-03-05 12:25:00,110.4,110.42,110.39,110.41,33000.0,84.3396,84.3549,84.332,84.3473,33000.0
2015-03-05 12:30:00,110.41,110.42,110.4,110.41,3000.0,84.3473,84.3549,84.3396,84.3473,3000.0
2015-03-05 12:35:00,110.41,110.41,110.39,110.39,3800.0,84.3473,84.3473,84.332,84.332,3800.0
2015-03-05 12:40:00,110.39,110.4,110.39,110.4,5000.0,84.332,84.3396,84.332,84.3396,5000.0
2015-03-05 12:45:00,110.4,110.41,110.39,110.41,12800.0,84.3396,84.3473,84.332,84.3473,12800.0
2015-03-05 12:50:00,110.41,110.45,110.4,110.45,5700.0,84.3473,84.3778,84.3396,84.3778,5700.0
2015-03-05 12:55:00,110.45,110.46,110.45,110.45,1300.0,84.3778,84.3855,84.3778,84.3778,1300.0
2015-03-05 13:00:00,110.46,110.46,110.44,110.45,1300.0,84.3855,84.3855,84.3702,84.3778,1300.0
2015-03-05 13:05:00,110.45,110.45,110.44,110.45,800.0,84.3778,84.3778,84.3702,84.3778,800.0
2015-03-05 13:10:00,110.45,110.45,110.44,110.44,22600.0,84.3778,84.3778,84.3702,84.3702,22600.0
2015-03-05 13:15:00,110.43,110.44,110.39,110.4,5100.0,84.3626,84.3702,84.332,84.3396,5100.0
2015-03-05 13:20:00,110.41,110.41,110.37,110.38,3900.0,84.3473,84.3473,84.3167,84.3244,3900.0
2015-03-05 13:25:00,110.37,110.37,110.35,110.37,3700.0,84.3167,84.3167,84.3014,84.3167,3700.0
2015-03-05 13:30:00,110.37,110.4,110.36,110.4,5500.0,84.3167,84.3396,84.3091,84.3396,5500.0
2015-03-05 13:35:00,110.4,110.41,110.37,110.38,17600.0,84.3396,84.3473,84.3167,84.3244,17600.0
2015-03-05 13:40:00,110.38,110.41,110.37,110.4,7500.0,84.3244,84.3473,84.3167,84.3396,7500.0
2015-03-05 13:45:00,110.39,110.41,110.39,110.4,3600.0,84.332,84.3473,84.332,84.3396,3600.0
2015-03-05 13:50:00,110.4,110.43,110.4,110.43,7300.0,84.3396,84.3626,84.3396,84.3626,7300.0
2015-03-05 13:55:00,110.43,110.44,110.42,110.42,10400.0,84.3626,84.3702,84.3549,84.3549,10400.0
2015-03-05 14:00:00,110.44,110.45,110.43,110.45,5200.0,84.3702,84.3778,84.3626,84.3778,5200.0
2015-03-05 14:05:00,110.46,110.46,110.45,110.46,7800.0,84.3855,84.3855,84.3778,84.3855,7800.0
2015-03-05 14:10:00,110.46,110.47,110.46,110.47,3300.0,84.3855,84.3931,84.3855,84.3931,3300.0
2015-03-05 14:15:00,110.47,110.47,110.44,110.46,9900.0,84.3931,84.3931,84.3702,84.3855,9900.0
2015-03-05 14:20:00,110.46,110.46,110.45,110.46,5300.0,84.3855,84.3855,84.3778,84.3855,5300.0
2015-03-05 14:25:00,110.46,110.48,110.45,110.48,5600.0,84.3855,84.4007,84.3778,84.4007,5600.0
2015-03-05 14:30:00,110.48,110.49,110.47,110.49,4300.0,84.4007,84.4084,84.3931,84.4084,4300.0
2015-03-05 14:35:00,110.49,110.49,110.48,110.48,11800.0,84.4084,84.4084,84.4007,84.4007,11800.0
2015-03-05 14:40:00,110.49,110.49,110.47,110.48,2900.0,84.4084,84.4084,84.3931,84.4007,2900.0
2015-03-05 14:45:00,110.49,110.5,110.46,110.47,8700.0,84.4084,84.416,84.3855,84.3931,8700.0
2015-03-05 14:50:00,110.47,110.47,110.44,110.44,54300.0,84.3931,84.3931,84.3702,84.3702,54300.0
2015-03-05 14:55:00,110.45,110.48,110.44,110.48,13300.0,84.3778,84.4007,84.3702,84.4007,13300.0
2015-03-05 15:00:00,110.49,110.5,110.47,110.49,12100.0,84.4084,84.416,84.3931,84.4084,12100.0
2015-03-05 15:05:00,110.5,110.5,110.49,110.49,12300.0,84.416,84.416,84.4084,84.4084,12300.0
2015-03-05 15:10:00,110.49,110.5,110.45,110.46,13700.0,84.4084,84.416,84.3778,84.3855,13700.0
2015-03-05 15:15:00,110.46,110.46,110.45,110.46,10800.0,84.3855,84.3855,84.3778,84.3855,10800.0
2015-03-05 15:20:00,110.46,110.46,110.45,110.46,3900.0,84.3855,84.3855,84.3778,84.3855,3900.0
2015-03-05 15:25:00,110.45,110.48,110.45,110.47,16400.0,84.3778,84.4007,84.3778,84.3931,16400.0
2015-03-05 15:30:00,110.47,110.5,110.47,110.5,10300.0,84.3931,84.416,84.3931,84.416,10300.0
2015-03-05 15:35:00,110.49,110.53,110.49,110.51,42600.0,84.4084,84.4389,84.4084,84.4237,42600.0
2015-03-05 15:40:00,110.51,110.51,110.49,110.5,6700.0,84.4237,84.4237,84.4084,84.416,6700.0
2015-03-05 15:45:00,110.5,110.51,110.46,110.47,39600.0,84.416,84.4237,84.3855,84.3931,39600.0
2015-03-05 15:50:00,110.47,110.47,110.44,110.44,20100.0,84.3931,84.3931,84.3702,84.3702,20100.0
2015-03-05 15:55:00,110.44,110.45,110.4,110.44,19200.0,84.3702,84.3778,84.3396,84.3702,19200.0
2015-03-06 09:30:00,110.08,110.09,109.89,110.03,42300.0,84.0952,84.1028,83.95,84.057,42300.0
2015-03-06 09:35:00,110.03,110.04,109.95,110.01,10400.0,84.057,84.0646,83.9959,84.0417,10400.0
2015-03-06 09:40:00,110.02,110.04,110.01,110.02,2200.0,84.0493,84.0646,84.0417,84.0493,2200.0
2015-03-06 09:45:00,110.0,110.02,109.97,110.0,8500.0,84.0341,84.0493,84.0111,84.0341,8500.0
2015-03-06 09:50:00,110.01,110.02,109.93,109.93,50400.0,84.0417,84.0493,83.9806,83.9806,50400.0
2015-03-06 09:55:00,109.92,109.95,109.89,109.89,35300.0,83.9729,83.9959,83.95,83.95,35300.0
2015-03-06 10:00:00,109.91,109.91,109.82,109.86,76900.0,83.9653,83.9653,83.8965,83.9271,76900.0
2015-03-06 10:05:00,109.86,109.86,109.82,109.83,3700.0,83.9271,83.9271,83.8965,83.9042,3700.0
2015-03-06 10:10:00,109.84,109.84,109.8,109.81,60900.0,83.9118,83.9118,83.8813,83.8889,60900.0
2015-03-06 10:15:00,109.83,109.83,109.74,109.8,79500.0,83.9042,83.9042,83.8354,83.8813,79500.0
2015-03-06 10:20:00,109.8,109.81,109.77,109.78,29500.0,83.8813,83.8889,83.8583,83.866,29500.0
2015-03-06 10:25:00,109.79,109.81,109.79,109.81,24100.0,83.8736,83.8889,83.8736,83.8889,24100.0
2015-03-06 10:30:00,109.81,109.81,109.76,109.76,48800.0,83.8889,83.8889,83.8507,83.8507,48800.0
2015-03-06 10:35:00,109.77,109.77,109.75,109.77,53500.0,83.8583,83.8583,83.8431,83.8583,53500.0
2015-03-06 10:40:00,109.77,109.81,109.77,109.78,38100.0,83.8583,83.8889,83.8583,83.866,38100.0
2015-03-06 10:45:00,109.77,109.79,109.75,109.76,81800.0,83.8583,83.8736,83.8431,83.8507,81800.0
2015-03-06 10:50:00,109.76,109.78,109.75,109.78,48200.0,83.8507,83.866,83.8431,83.866,48200.0
2015-03-06 10:55:00,109.78,109.79,109.75,109.78,58100.0,83.866,83.8736,83.8431,83.866,58100.0
2015-03-06 11:00:00,109.77,109.78,109.72,109.74,19400.0,83.8583,83.866,83.8201,83.8354,19400.0
2015-03-06 11:05:00,109.74,109.79,109.72,109.77,17800.0,83.8354,83.8736,83.8201,83.8583,17800.0
2015-03-06 11:10:00,109.77,109.78,109.72,109.72,13900.0,83.8583,83.866,83.8201,83.8201,13900.0
2015-03-06 11:15:00,109.73,109.76,109.72,109.76,51000.0,83.8278,83.8507,83.8201,83.8507,51000.0
2015-03-06 11:20:00,109.76,109.76,109.72,109.74,11400.0,83.8507,83.8507,83.8201,83.8354,11400.0
2015-03-06 11:25:00,109.74,109.75,109.72,109.73,32500.0,83.8354,83.8431,83.8201,83.8278,32500.0
2015-03-06 11:30:00,109.74,109.76,109.73,109.74,36700.0,83.8354,83.8507,83.8278,83.8354,36700.0
2015-03-06 11:35:00,109.74,109.75,109.72,109.73,17600.0,83.8354,83.8431,83.8201,83.8278,17600.0
2015-03-06 11:40:00,109.73,109.75,109.72,109.75,13900.0,83.8278,83.8431,83.8201,83.8431,13900.0
2015-03-06 11:45:00,109.75,109.76,109.73,109.75,40200.0,83.8431,83.8507,83.8278,83.8431,40200.0
2015-03-06 11:50:00,109.76,109.76,109.71,109.72,12800.0,83.8507,83.8507,83.8125,83.8201,12800.0
2015-03-06 11:55:00,109.72,109.74,109.71,109.72,19200.0,83.8201,83.8354,83.8125,83.8201,19200.0
2015-03-06 12:00:00,109.72,109.72,109.7,109.7,4600.0,83.8201,83.8201,83.8049,83.8049,4600.0
2015-03-06 12:05:00,109.7,109.7,109.68,109.7,16700.0,83.8049,83.8049,83.7896,83.8049,16700.0
2015-03-06 12:10:00,109.7,109.7,109.68,109.69,31700.0,83.8049,83.8049,83.7896,83.7972,31700.0
2015-03-06 12:15:00,109.68,109.7,109.68,109.7,6400.0,83.7896,83.8049,83.7896,83.8049,6400.0
2015-03-06 12:20:00,109.7,109.72,109.69,109.71,2900.0,83.8049,83.8201,83.7972,83.8125,2900.0
2015-03-06 12:25:00,109.7,109.71,109.68,109.69,900.0,83.8049,83.8125,83.7896,83.7972,900.0
2015-03-06 12:30:00,109.68,109.69,109.65,109.66,9600.0,83.7896,83.7972,83.7667,83.7743,9600.0
2015-03-06 12:35:00,109.65,109.68,109.64,109.68,10400.0,83.7667,83.7896,83.759,83.7896,10400.0
2015-03-06 12:40:00,109.67,109.69,109.67,109.68,6700.0,83.782,83.7972,83.782,83.7896,6700.0
2015-03-06 12:45:00,109.67,109.69,109.67,109.68,4000.0,83.782,83.7972,83.782,83.7896,4000.0
2015-03-06 12:50:00,109.67,109.68,109.66,109.66,3400.0,83.782,83.7896,83.7743,83.7743,3400.0
2015-03-06 12:55:00,109.66,109.67,109.64,109.66,18900.0,83.7743,83.782,83.759,83.7743,18900.0
2015-03-06 13:00:00,109.66,109.66,109.64,109.65,4300.0,83.7743,83.7743,83.759,83.7667,4300.0
2015-03-06 13:05:00,109.65,109.67,109.64,109.65,7900.0,83.7667,83.782,83.759,83.7667,7900.0
2015-03-06 13:10:00,109.65,109.65,109.64,109.65,9300.0,83.7667,83.7667,83.759,83.7667,9300.0
2015-03-06 13:15:00,109.65,109.65,109.6,109.64,18800.0,83.7667,83.7667,83.7285,83.759,18800.0
2015-03-06 13:20:00,109.62,109.64,109.61,109.64,23500.0,83.7438,83.759,83.7361,83.759,23500.0
2015-03-06 13:25:00,109.64,109.65,109.62,109.64,7300.0,83.759,83.7667,83.7438,83.759,7300.0
2015-03-06 13:30:00,109.65,109.66,109.65,109.66,1200.0,83.7667,83.7743,83.7667,83.7743,1200.0
2015-03-06 13:35:00,109.67,109.68,109.66,109.67,6200.0,83.782,83.7896,83.7743,83.782,6200.0
2015-03-06 13:40:00,109.68,109.71,109.64,109.65,30500.0,83.7896,83.8125,83.759,83.7667,30500.0
2015-03-06 13:45:00,109.65,109.67,109.64,109.67,87300.0,83.7667,83.782,83.759,83.782,87300.0
2015-03-06 13:50:00,109.67,109.69,109.66,109.68,6300.0,83.782,83.7972,83.7743,83.7896,6300.0
2015-03-06 13:55:00,109.69,109.69,109.67,109.67,12000.0,83.7972,83.7972,83.782,83.782,12000.0
2015-03-06 14:00:00,109.68,109.71,109.68,109.7,5200.0,83.7896,83.8125,83.7896,83.8049,5200.0
2015-03-06 14:05:00,109.7,109.71,109.7,109.71,8400.0,83.8049,83.8125,83.8049,83.8125,8400.0
2015-03-06 14:10:00,109.7,109.71,109.69,109.69,26600.0,83.8049,83.8125,83.7972,83.7972,26600.0
2015-03-06 14:15:00,109.7,109.7,109.68,109.69,9300.0,83.8049,83.8049,83.7896,83.7972,9300.0
2015-03-06 14:20:00,109.7,109.7,109.68,109.69,25400.0,83.8049,83.8049,83.7896,83.7972,25400.0
2015-03-06 14:25:00,109.69,109.69,109.68,109.68,3200.0,83.7972,83.7972,83.7896,83.7896,3200.0
2015-03-06 14:30:00,109.68,109.69,109.68,109.69,7800.0,83.7896,83.7972,83.7896,83.7972,7800.0
2015-03-06 14:35:00,109.69,109.71,109.68,109.71,18600.0,83.7972,83.8125,83.7896,83.8125,18600.0
2015-03-06 14:40:00,109.71,109.71,109.69,109.7,3600.0,83.8125,83.8125,83.7972,83.8049,3600.0
2015-03-06 14:45:00,109.7,109.74,109.67,109.74,12000.0,83.8049,83.8354,83.782,83.8354,12000.0
2015-03-06 14:50:00,109.75,109.79,109.74,109.79,5900.0,83.8431,83.8736,83.8354,83.8736,5900.0
2015-03-06 14:55:00,109.79,109.79,109.74,109.75,20300.0,83.8736,83.8736,83.8354,83.8431,20300.0
2015-03-06 15:00:00,109.75,109.77,109.74,109.76,10000.0,83.8431,83.8583,83.8354,83.8507,10000.0
2015-03-06 15:05:00,109.77,109.77,109.75,109.76,5600.0,83.8583,83.8583,83.8431,83.8507,5600.0
2015-03-06 15:10:00,109.77,109.78,109.76,109.76,2800.0,83.8583,83.866,83.8507,83.8507,2800.0
2015-03-06 15:15:00,109.77,109.77,109.75,109.75,7000.0,83.8583,83.8583,83.8431,83.8431,7000.0
2015-03-06 15:20:00,109.74,109.78,109.74,109.78,6700.0,83.8354,83.866,83.8354,83.866,6700.0
2015-03-06 15:25:00,109.77,109.83,109.76,109.83,41100.0,83.8583,83.9042,83.8507,83.9042,41100.0
2015-03-06 15:30:00,109.83,109.83,109.82,109.83,18900.0,83.9042,83.9042,83.8965,83.9042,18900.0
2015-03-06 15:35:00,109.84,109.84,109.82,109.84,38300.0,83.9118,83.9118,83.8965,83.9118,38300.0
2015-03-06 15:40:00,109.83,109.83,109.79,109.8,25700.0,83.9042,83.9042,83.8736,83.8813,25700.0
2015-03-06 15:45:00,109.79,109.8,109.76,109.77,13700.0,83.8736,83.8813,83.8507,83.8583,13700.0
2015-03-06 15:50:00,109.77,109.78,109.77,109.78,10300.0,83.8583,83.866,83.8583,83.866,10300.0
2015-03-06 15:55:00,109.77,109.77,109.69,109.7,34000.0,83.8583,83.8583,83.7972,83.8049,34000.0
2015-03-09 09:30:00,110.17,110.17,110.01,110.04,68500.0,84.1639,84.1639,84.0417,84.0646,68500.0
2015-03-09 09:35:00,110.02,110.03,109.98,110.01,23100.0,84.0493,84.057,84.0188,84.0417,23100.0
2015-03-09 09:40:00,110.0,110.02,109.99,110.01,3000.0,84.0341,84.0493,84.0264,84.0417,3000.0
2015-03-09 09:45:00,109.99,110.03,109.99,110.02,3800.0,84.0264,84.057,84.0264,84.0493,3800.0
2015-03-09 09:50:00,110.01,110.04,110.01,110.03,11700.0,84.0417,84.0646,84.0417,84.057,11700.0
2015-03-09 09:55:00,110.02,110.03,109.98,109.99,10100.0,84.0493,84.057,84.0188,84.0264,10100.0
2015-03-09 10:00:00,109.99,110.01,109.98,110.01,17500.0,84.0264,84.0417,84.0188,84.0417,17500.0
2015-03-09 10:05:00,110.01,110.01,109.98,110.0,8600.0,84.0417,84.0417,84.0188,84.0341,8600.0
2015-03-09 10:10:00,110.0,110.0,109.99,110.0,2300.0,84.0341,84.0341,84.0264,84.0341,2300.0
2015-03-09 10:15:00,109.99,110.02,109.99,110.02,3800.0,84.0264,84.0493,84.0264,84.0493,3800.0
2015-03-09 10:20:00,110.03,110.04,109.98,110.01,4000.0,84.057,84.0646,84.0188,84.0417,4000.0
2015-03-09 10:25:00,110.01,110.03,110.01,110.02,2800.0,84.0417,84.057,84.0417,84.0493,2800.0
2015-03-09 10:30:00,110.02,110.02,110.01,110.01,12900.0,84.0493,84.0493,84.0417,84.0417,12900.0
2015-03-09 10:35:00,110.0,110.04,110.0,110.03,5500.0,84.0341,84.0646,84.0341,84.057,5500.0
2015-03-09 10:40:00,110.03,110.03,110.0,110.01,17900.0,84.057,84.057,84.0341,84.0417,17900.0
2015-03-09 10:45:00,110.0,110.03,109.99,110.01,23100.0,84.0341,84.057,84.0264,84.0417,23100.0
2015-03-09 10:50:00,110.0,110.02,109.99,110.0,34100.0,84.0341,84.0493,84.0264,84.0341,34100.0
2015-03-09 10:55:00,110.0,110.01,109.99,110.0,9900.0,84.0341,84.0417,84.0264,84.0341,9900.0
2015-03-09 11:00:00,110.0,110.04,110.0,110.03,5900.0,84.0341,84.0646,84.0341,84.057,5900.0
2015-03-09 11:05:00,110.03,110.05,110.02,110.02,3900.0,84.057,84.0723,84.0493,84.0493,3900.0
2015-03-09 11:10:00,110.03,110.03,110.0,110.01,25200.0,84.057,84.057,84.0341,84.0417,25200.0
2015-03-09 11:15:00,110.01,110.02,109.98,109.98,27700.0,84.0417,84.0493,84.0188,84.0188,27700.0
2015-03-09 11:20:00,109.99,109.99,109.97,109.98,32900.0,84.0264,84.0264,84.0111,84.0188,32900.0
2015-03-09 11:25:00,109.98,109.99,109.95,109.96,27400.0,84.0188,84.0264,83.9959,84.0035,27400.0
2015-03-09 11:30:00,109.97,109.98,109.95,109.96,51200.0,84.0111,84.0188,83.9959,84.0035,51200.0
2015-03-09 11:35:00,109.97,109.97,109.95,109.95,25300.0,84.0111,84.0111,83.9959,83.9959,25300.0
2015-03-09 11:40:00,109.96,109.96,109.94,109.96,31200.0,84.0035,84.0035,83.9882,84.0035,31200.0
2015-03-09 11:45:00,109.96,109.96,109.94,109.94,23900.0,84.0035,84.0035,83.9882,83.9882,23900.0
2015-03-09 11:50:00,109.94,109.96,109.94,109.96,11200.0,83.9882,84.0035,83.9882,84.0035,11200.0
2015-03-09 11:55:00,109.96,109.96,109.94,109.96,16600.0,84.0035,84.0035,83.9882,84.0035,16600.0
2015-03-09 12:00:00,109.95,109.99,109.95,109.99,59800.0,83.9959,84.0264,83.9959,84.0264,59800.0
2015-03-09 12:05:00,109.98,109.98,109.93,109.94,20800.0,84.0188,84.0188,83.9806,83.9882,20800.0
2015-03-09 12:10:00,109.93,109.94,109.92,109.94,17300.0,83.9806,83.9882,83.9729,83.9882,17300.0
2015-03-09 12:15:00,109.94,109.97,109.94,109.94,14100.0,83.9882,84.0111,83.9882,83.9882,14100.0
2015-03-09 12:20:00,109.94,109.96,109.94,109.94,16100.0,83.9882,84.0035,83.9882,83.9882,16100.0
2015-03-09 12:25:00,109.94,109.96,109.93,109.95,10800.0,83.9882,84.0035,83.9806,83.9959,10800.0
2015-03-09 12:30:00,109.95,109.96,109.95,109.95,13200.0,83.9959,84.0035,83.9959,83.9959,13200.0
2015-03-09 12:35:00,109.96,109.96,109.94,109.94,11700.0,84.0035,84.0035,83.9882,83.9882,11700.0
2015-03-09 12:40:00,109.94,109.95,109.93,109.94,16400.0,83.9882,83.9959,83.9806,83.9882,16400.0
2015-03-09 12:45:00,109.94,109.94,109.93,109.93,27000.0,83.9882,83.9882,83.9806,83.9806,27000.0
2015-03-09 12:50:00,109.93,109.94,109.92,109.92,12600.0,83.9806,83.9882,83.9729,83.9729,12600.0
2015-03-09 12:55:00,109.92,109.94,109.91,109.94,16600.0,83.9729,83.9882,83.9653,83.9882,16600.0
2015-03-09 13:00:00,109.93,109.94,109.93,109.93,10600.0,83.9806,83.9882,83.9806,83.9806,10600.0
2015-03-09 13:05:00,109.93,109.94,109.92,109.93,14900.0,83.9806,83.9882,83.9729,83.9806,14900.0
2015-03-09 13:10:00,109.93,109.93,109.92,109.93,14000.0,83.9806,83.9806,83.9729,83.9806,14000.0
2015-03-09 13:15:00,109.93,109.94,109.92,109.93,34600.0,83.9806,83.9882,83.9729,83.9806,34600.0
2015-03-09 13:20:00,109.94,109.94,109.93,109.93,14100.0,83.9882,83.9882,83.9806,83.9806,14100.0
2015-03-09 13:25:00,109.93,109.95,109.93,109.94,14600.0,83.9806,83.9959,83.9806,83.9882,14600.0
2015-03-09 13:30:00,109.95,109.95,109.94,109.95,15600.0,83.9959,83.9959,83.9882,83.9959,15600.0
2015-03-09 13:35:00,109.95,109.97,109.94,109.97,16700.0,83.9959,84.0111,83.9882,84.0111,16700.0
2015-03-09 13:40:00,109.97,109.97,109.95,109.95,11100.0,84.0111,84.0111,83.9959,83.9959,11100.0
2015-03-09 13:45:00,109.95,109.96,109.94,109.96,28400.0,83.9959,84.0035,83.9882,84.0035,28400.0
2015-03-09 13:50:00,109.95,109.96,109.95,109.95,15800.0,83.9959,84.0035,83.9959,83.9959,15800.0
2015-03-09 13:55:00,109.96,109.98,109.95,109.96,21700.0,84.0035,84.0188,83.9959,84.0035,21700.0
2015-03-09 14:00:00,109.96,109.98,109.96,109.97,14700.0,84.0035,84.0188,84.0035,84.0111,14700.0
2015-03-09 14:05:00,109.98,110.0,109.97,110.0,24000.0,84.0188,84.0341,84.0111,84.0341,24000.0
2015-03-09 14:10:00,110.0,110.03,110.0,110.02,18500.0,84.0341,84.057,84.0341,84.0493,18500.0
2015-03-09 14:15:00,110.02,110.03,109.99,110.03,120500.0,84.0493,84.057,84.0264,84.057,120500.0
2015-03-09 14:20:00,110.02,110.03,110.01,110.01,5500.0,84.0493,84.057,84.0417,84.0417,5500.0
2015-03-09 14:25:00,110.01,110.03,110.01,110.02,25700.0,84.0417,84.057,84.0417,84.0493,25700.0
2015-03-09 14:30:00,110.02,110.02,110.0,110.02,21500.0,84.0493,84.0493,84.0341,84.0493,21500.0
2015-03-09 14:35:00,110.02,110.02,109.99,110.01,22100.0,84.0493,84.0493,84.0264,84.0417,22100.0
2015-03-09 14:40:00,110.01,110.01,109.99,110.01,31600.0,84.0417,84.0417,84.0264,84.0417,31600.0
2015-03-09 14:45:00,110.01,110.02,109.98,110.01,13600.0,84.0417,84.0493,84.0188,84.0417,13600.0
2015-03-09 14:50:00,110.02,110.02,110.0,110.02,22500.0,84.0493,84.0493,84.0341,84.0493,22500.0
2015-03-09 14:55:00,110.02,110.03,110.02,110.03,32800.0,84.0493,84.057,84.0493,84.057,32800.0
2015-03-09 15:00:00,110.03,110.05,110.02,110.03,24200.0,84.057,84.0723,84.0493,84.057,24200.0
2015-03-09 15:05:00,110.03,110.04,110.02,110.02,11100.0,84.057,84.0646,84.0493,84.0493,11100.0
2015-03-09 15:10:00,110.02,110.03,110.02,110.02,6300.0,84.0493,84.057,84.0493,84.0493,6300.0
2015-03-09 15:15:00,110.02,110.06,110.01,110.06,22300.0,84.0493,84.0799,84.0417,84.0799,22300.0
2015-03-09 15:20:00,110.07,110.07,110.04,110.06,12900.0,84.0875,84.0875,84.0646,84.0799,12900.0
2015-03-09 15:25:00,110.06,110.06,110.03,110.04,18800.0,84.0799,84.0799,84.057,84.0646,18800.0
2015-03-09 15:30:00,110.03,110.04,110.01,110.02,14900.0,84.057,84.0646,84.0417,84.0493,14900.0
2015-03-09 15:35:00,110.02,110.02,110.0,110.0,22000.0,84.0493,84.0493,84.0341,84.0341,22000.0
2015-03-09 15:40:00,110.01,110.02,110.0,110.01,41300.0,84.0417,84.0493,84.0341,84.0417,41300.0
2015-03-09 15:45:00,110.01,110.01,110.0,110.01,33300.0,84.0417,84.0417,84.0341,84.0417,33300.0
2015-03-09 15:50:00,110.01,110.01,109.99,109.99,88400.0,84.0417,84.0417,84.0264,84.0264,88400.0
2015-03-09 15:55:00,110.0,110.01,109.99,109.99,71600.0,84.0341,84.0417,84.0264,84.0264,71600.0
2015-03-10 09:30:00,110.23,110.28,110.21,110.26,67200.0,84.2098,84.248,84.1945,84.2327,67200.0
2015-03-10 09:35:00,110.26,110.28,110.24,110.25,15800.0,84.2327,84.248,84.2174,84.225,15800.0
2015-03-10 09:40:00,110.26,110.3,110.25,110.3,10400.0,84.2327,84.2632,84.225,84.2632,10400.0
2015-03-10 09:45:00,110.31,110.31,110.25,110.26,13100.0,84.2709,84.2709,84.225,84.2327,13100.0
2015-03-10 09:50:00,110.26,110.28,110.25,110.27,23800.0,84.2327,84.248,84.225,84.2403,23800.0
2015-03-10 09:55:00,110.27,110.27,110.25,110.26,3200.0,84.2403,84.2403,84.225,84.2327,3200.0
2015-03-10 10:00:00,110.26,110.29,110.24,110.28,22100.0,84.2327,84.2556,84.2174,84.248,22100.0
2015-03-10 10:05:00,110.28,110.29,110.24,110.25,26900.0,84.248,84.2556,84.2174,84.225,26900.0
2015-03-10 10:10:00,110.25,110.26,110.24,110.25,8200.0,84.225,84.2327,84.2174,84.225,8200.0
2015-03-10 10:15:00,110.25,110.27,110.24,110.25,21600.0,84.225,84.2403,84.2174,84.225,21600.0
2015-03-10 10:20:00,110.25,110.27,110.23,110.27,53600.0,84.225,84.2403,84.2098,84.2403,53600.0
2015-03-10 10:25:00,110.26,110.26,110.2,110.23,65600.0,84.2327,84.2327,84.1868,84.2098,65600.0
2015-03-10 10:30:00,110.25,110.27,110.22,110.26,76100.0,84.225,84.2403,84.2021,84.2327,76100.0
2015-03-10 10:35:00,110.26,110.28,110.25,110.28,4600.0,84.2327,84.248,84.225,84.248,4600.0
2015-03-10 10:40:00,110.28,110.28,110.23,110.24,7100.0,84.248,84.248,84.2098,84.2174,7100.0
2015-03-10 10:45:00,110.23,110.25,110.23,110.24,4400.0,84.2098,84.225,84.2098,84.2174,4400.0
2015-03-10 10:50:00,110.24,110.25,110.22,110.23,6800.0,84.2174,84.225,84.2021,84.2098,6800.0
2015-03-10 10:55:00,110.23,110.26,110.23,110.25,48600.0,84.2098,84.2327,84.2098,84.225,48600.0
2015-03-10 11:00:00,110.25,110.25,110.21,110.21,17200.0,84.225,84.225,84.1945,84.1945,17200.0
2015-03-10 11:05:00,110.21,110.21,110.16,110.17,45400.0,84.1945,84.1945,84.1563,84.1639,45400.0
2015-03-10 11:10:00,110.17,110.19,110.16,110.16,6600.0,84.1639,84.1792,84.1563,84.1563,6600.0
2015-03-10 11:15:00,110.16,110.19,110.15,110.18,8800.0,84.1563,84.1792,84.1486,84.1716,8800.0
2015-03-10 11:20:00,110.17,110.21,110.17,110.2,5600.0,84.1639,84.1945,84.1639,84.1868,5600.0
2015-03-10 11:25:00,110.2,110.21,110.17,110.2,7100.0,84.1868,84.1945,84.1639,84.1868,7100.0
2015-03-10 11:30:00,110.2,110.21,110.19,110.2,11600.0,84.1868,84.1945,84.1792,84.1868,11600.0
2015-03-10 11:35:00,110.21,110.23,110.19,110.21,47700.0,84.1945,84.2098,84.1792,84.1945,47700.0
2015-03-10 11:40:00,110.23,110.23,110.21,110.21,2400.0,84.2098,84.2098,84.1945,84.1945,2400.0
2015-03-10 11:45:00,110.22,110.24,110.21,110.23,4000.0,84.2021,84.2174,84.1945,84.2098,4000.0
2015-03-10 11:50:00,110.24,110.25,110.24,110.25,1300.0,84.2174,84.225,84.2174,84.225,1300.0
2015-03-10 11:55:00,110.24,110.25,110.22,110.25,16900.0,84.2174,84.225,84.2021,84.225,16900.0
2015-03-10 12:00:00,110.25,110.25,110.22,110.23,4100.0,84.225,84.225,84.2021,84.2098,4100.0
2015-03-10 12:05:00,110.22,110.24,110.21,110.24,7800.0,84.2021,84.2174,84.1945,84.2174,7800.0
2015-03-10 12:10:00,110.24,110.26,110.23,110.25,5100.0,84.2174,84.2327,84.2098,84.225,5100.0
2015-03-10 12:15:00,110.25,110.26,110.24,110.25,5700.0,84.225,84.2327,84.2174,84.225,5700.0
2015-03-10 12:20:00,110.25,110.25,110.24,110.24,16100.0,84.225,84.225,84.2174,84.2174,16100.0
2015-03-10 12:25:00,110.25,110.26,110.24,110.24,4800.0,84.225,84.2327,84.2174,84.2174,4800.0
2015-03-10 12:30:00,110.25,110.26,110.25,110.25,3400.0,84.225,84.2327,84.225,84.225,3400.0
2015-03-10 12:35:00,110.25,110.25,110.24,110.25,16300.0,84.225,84.225,84.2174,84.225,16300.0
2015-03-10 12:40:00,110.24,110.25,110.23,110.24,16200.0,84.2174,84.225,84.2098,84.2174,16200.0
2015-03-10 12:45:00,110.24,110.25,110.23,110.25,31800.0,84.2174,84.225,84.2098,84.225,31800.0
2015-03-10 12:50:00,110.25,110.26,110.24,110.25,16700.0,84.225,84.2327,84.2174,84.225,16700.0
2015-03-10 12:55:00,110.26,110.26,110.25,110.25,25200.0,84.2327,84.2327,84.225,84.225,25200.0
2015-03-10 13:00:00,110.26,110.26,110.25,110.25,3700.0,84.2327,84.2327,84.225,84.225,3700.0
2015-03-10 13:05:00,110.26,110.31,110.26,110.28,43700.0,84.2327,84.2709,84.2327,84.248,43700.0
2015-03-10 13:10:00,110.28,110.3,110.26,110.3,36800.0,84.248,84.2632,84.2327,84.2632,36800.0
2015-03-10 13:15:00,110.29,110.3,110.26,110.27,4200.0,84.2556,84.2632,84.2327,84.2403,4200.0
2015-03-10 13:20:00,110.27,110.27,110.25,110.27,39300.0,84.2403,84.2403,84.225,84.2403,39300.0
2015-03-10 13:25:00,110.26,110.27,110.26,110.26,5800.0,84.2327,84.2403,84.2327,84.2327,5800.0
2015-03-10 13:30:00,110.27,110.29,110.26,110.28,30300.0,84.2403,84.2556,84.2327,84.248,30300.0
2015-03-10 13:35:00,110.27,110.29,110.26,110.28,20900.0,84.2403,84.2556,84.2327,84.248,20900.0
2015-03-10 13:40:00,110.27,110.3,110.27,110.3,1100.0,84.2403,84.2632,84.2403,84.2632,1100.0
2015-03-10 13:45:00,110.29,110.3,110.27,110.29,10300.0,84.2556,84.2632,84.2403,84.2556,10300.0
2015-03-10 13:50:00,110.3,110.32,110.3,110.32,1000.0,84.2632,84.2785,84.2632,84.2785,1000.0
2015-03-10 13:55:00,110.32,110.32,110.3,110.31,13200.0,84.2785,84.2785,84.2632,84.2709,13200.0
2015-03-10 14:00:00,110.3,110.31,110.3,110.31,23800.0,84.2632,84.2709,84.2632,84.2709,23800.0
2015-03-10 14:05:00,110.31,110.31,110.29,110.29,45300.0,84.2709,84.2709,84.2556,84.2556,45300.0
2015-03-10 14:10:00,110.29,110.31,110.27,110.3,64400.0,84.2556,84.2709,84.2403,84.2632,64400.0
2015-03-10 14:15:00,110.31,110.31,110.3,110.31,12600.0,84.2709,84.2709,84.2632,84.2709,12600.0
2015-03-10 14:20:00,110.31,110.34,110.31,110.33,22100.0,84.2709,84.2938,84.2709,84.2862,22100.0
2015-03-10 14:25:00,110.33,110.34,110.32,110.34,11300.0,84.2862,84.2938,84.2785,84.2938,11300.0
2015-03-10 14:30:00,110.34,110.34,110.33,110.33,20500.0,84.2938,84.2938,84.2862,84.2862,20500.0
2015-03-10 14:35:00,110.33,110.34,110.31,110.32,28600.0,84.2862,84.2938,84.2709,84.2785,28600.0
2015-03-10 14:40:00,110.31,110.32,110.3,110.3,20600.0,84.2709,84.2785,84.2632,84.2632,20600.0
2015-03-10 14:45:00,110.31,110.34,110.3,110.32,19200.0,84.2709,84.2938,84.2632,84.2785,19200.0
2015-03-10 14:50:00,110.33,110.36,110.32,110.35,24200.0,84.2862,84.3091,84.2785,84.3014,24200.0
2015-03-10 14:55:00,110.35,110.36,110.34,110.35,7600.0,84.3014,84.3091,84.2938,84.3014,7600.0
2015-03-10 15:00:00,110.34,110.34,110.32,110.33,6000.0,84.2938,84.2938,84.2785,84.2862,6000.0
2015-03-10 15:05:00,110.33,110.33,110.32,110.32,4100.0,84.2862,84.2862,84.2785,84.2785,4100.0
2015-03-10 15:10:00,110.32,110.34,110.32,110.33,16600.0,84.2785,84.2938,84.2785,84.2862,16600.0
2015-03-10 15:15:00,110.34,110.34,110.32,110.33,70700.0,84.2938,84.2938,84.2785,84.2862,70700.0
2015-03-10 15:20:00,110.33,110.34,110.31,110.31,26400.0,84.2862,84.2938,84.2709,84.2709,26400.0
2015-03-10 15:25:00,110.31,110.32,110.31,110.31,4200.0,84.2709,84.2785,84.2709,84.2709,4200.0
2015-03-10 15:30:00,110.32,110.32,110.31,110.32,5100.0,84.2785,84.2785,84.2709,84.2785,5100.0
2015-03-10 15:35:00,110.31,110.33,110.31,110.33,48900.0,84.2709,84.2862,84.2709,84.2862,48900.0
2015-03-10 15:40:00,110.32,110.33,110.32,110.32,11800.0,84.2785,84.2862,84.2785,84.2785,11800.0
2015-03-10 15:45:00,110.33,110.33,110.32,110.32,7700.0,84.2862,84.2862,84.2785,84.2785,7700.0
2015-03-10 15:50:00,110.33,110.33,110.31,110.32,12500.0,84.2862,84.2862,84.2709,84.2785,12500.0
2015-03-10 15:55:00,110.32,110.32,110.26,110.27,44100.0,84.2785,84.2785,84.2327,84.2403,44100.0
2015-03-11 09:30:00,110.21,110.29,110.21,110.27,13800.0,84.1945,84.2556,84.1945,84.2403,13800.0
2015-03-11 09:35:00,110.28,110.28,110.25,110.26,35500.0,84.248,84.248,84.225,84.2327,35500.0
2015-03-11 09:40:00,110.26,110.27,110.23,110.26,12800.0,84.2327,84.2403,84.2098,84.2327,12800.0
2015-03-11 09:45:00,110.29,110.32,110.28,110.31,50300.0,84.2556,84.2785,84.248,84.2709,50300.0
2015-03-11 09:50:00,110.31,110.33,110.28,110.3,7500.0,84.2709,84.2862,84.248,84.2632,7500.0
2015-03-11 09:55:00,110.3,110.3,110.27,110.27,2300.0,84.2632,84.2632,84.2403,84.2403,2300.0
2015-03-11 10:00:00,110.28,110.29,110.28,110.29,7400.0,84.248,84.2556,84.248,84.2556,7400.0
2015-03-11 10:05:00,110.29,110.3,110.28,110.29,7200.0,84.2556,84.2632,84.248,84.2556,7200.0
2015-03-11 10:10:00,110.29,110.29,110.28,110.29,4700.0,84.2556,84.2556,84.248,84.2556,4700.0
2015-03-11 10:15:00,110.29,110.29,110.28,110.29,6200.0,84.2556,84.2556,84.248,84.2556,6200.0
2015-03-11 10:20:00,110.29,110.29,110.28,110.29,2500.0,84.2556,84.2556,84.248,84.2556,2500.0
2015-03-11 10:25:00,110.29,110.29,110.28,110.29,4100.0,84.2556,84.2556,84.248,84.2556,4100.0
2015-03-11 10:30:00,110.29,110.3,110.28,110.3,9000.0,84.2556,84.2632,84.248,84.2632,9000.0
2015-03-11 10:35:00,110.31,110.32,110.3,110.31,17400.0,84.2709,84.2785,84.2632,84.2709,17400.0
2015-03-11 10:40:00,110.32,110.36,110.32,110.36,22400.0,84.2785,84.3091,84.2785,84.3091,22400.0
2015-03-11 10:45:00,110.35,110.37,110.34,110.36,5000.0,84.3014,84.3167,84.2938,84.3091,5000.0
2015-03-11 10:50:00,110.36,110.38,110.32,110.33,4300.0,84.3091,84.3244,84.2785,84.2862,4300.0
2015-03-11 10:55:00,110.34,110.35,110.31,110.33,4700.0,84.2938,84.3014,84.2709,84.2862,4700.0
2015-03-11 11:00:00,110.32,110.32,110.29,110.3,23000.0,84.2785,84.2785,84.2556,84.2632,23000.0
2015-03-11 11:05:00,110.29,110.32,110.29,110.31,23500.0,84.2556,84.2785,84.2556,84.2709,23500.0
2015-03-11 11:10:00,110.32,110.32,110.27,110.28,14400.0,84.2785,84.2785,84.2403,84.248,14400.0
2015-03-11 11:15:00,110.28,110.29,110.28,110.29,23200.0,84.248,84.2556,84.248,84.2556,23200.0
2015-03-11 11:20:00,110.29,110.29,110.28,110.29,4100.0,84.2556,84.2556,84.248,84.2556,4100.0
2015-03-11 11:25:00,110.28,110.28,110.26,110.28,4400.0,84.248,84.248,84.2327,84.248,4400.0
2015-03-11 11:30:00,110.27,110.29,110.27,110.29,10600.0,84.2403,84.2556,84.2403,84.2556,10600.0
2015-03-11 11:35:00,110.27,110.29,110.27,110.28,26500.0,84.2403,84.2556,84.2403,84.248,26500.0
2015-03-11 11:40:00,110.29,110.3,110.28,110.29,5300.0,84.2556,84.2632,84.248,84.2556,5300.0
2015-03-11 11:45:00,110.3,110.3,110.29,110.3,4200.0,84.2632,84.2632,84.2556,84.2632,4200.0
2015-03-11 11:50:00,110.31,110.33,110.3,110.31,5300.0,84.2709,84.2862,84.2632,84.2709,5300.0
2015-03-11 11:55:00,110.31,110.34,110.31,110.33,22900.0,84.2709,84.2938,84.2709,84.2862,22900.0
2015-03-11 12:00:00,110.33,110.34,110.3,110.33,17700.0,84.2862,84.2938,84.2632,84.2862,17700.0
2015-03-11 12:05:00,110.33,110.34,110.3,110.31,2200.0,84.2862,84.2938,84.2632,84.2709,2200.0
2015-03-11 12:10:00,110.32,110.32,110.3,110.3,4700.0,84.2785,84.2785,84.2632,84.2632,4700.0
2015-03-11 12:15:00,110.31,110.32,110.3,110.31,4300.0,84.2709,84.2785,84.2632,84.2709,4300.0
2015-03-11 12:20:00,110.31,110.32,110.29,110.32,3100.0,84.2709,84.2785,84.2556,84.2785,3100.0
2015-03-11 12:25:00,110.31,110.33,110.3,110.3,2700.0,84.2709,84.2862,84.2632,84.2632,2700.0
2015-03-11 12:30:00,110.3,110.3,110.29,110.29,4100.0,84.2632,84.2632,84.2556,84.2556,4100.0
2015-03-11 12:35:00,110.3,110.3,110.26,110.27,9300.0,84.2632,84.2632,84.2327,84.2403,9300.0
2015-03-11 12:40:00,110.28,110.28,110.27,110.28,900.0,84.248,84.248,84.2403,84.248,900.0
2015-03-11 12:45:00,110.28,110.28,110.27,110.27,4300.0,84.248,84.248,84.2403,84.2403,4300.0
2015-03-11 12:50:00,110.26,110.28,110.26,110.27,2800.0,84.2327,84.248,84.2327,84.2403,2800.0
2015-03-11 12:55:00,110.28,110.29,110.27,110.29,5600.0,84.248,84.2556,84.2403,84.2556,5600.0
2015-03-11 13:00:00,110.29,110.35,110.28,110.34,21300.0,84.2556,84.3014,84.248,84.2938,21300.0
2015-03-11 13:05:00,110.35,110.35,110.32,110.33,5000.0,84.3014,84.3014,84.2785,84.2862,5000.0
2015-03-11 13:10:00,110.34,110.37,110.34,110.37,13600.0,84.2938,84.3167,84.2938,84.3167,13600.0
2015-03-11 13:15:00,110.37,110.42,110.36,110.42,11700.0,84.3167,84.3549,84.3091,84.3549,11700.0
2015-03-11 13:20:00,110.42,110.42,110.39,110.41,15800.0,84.3549,84.3549,84.332,84.3473,15800.0
2015-03-11 13:25:00,110.43,110.48,110.43,110.48,25300.0,84.3626,84.4007,84.3626,84.4007,25300.0
2015-03-11 13:30:00,110.49,110.53,110.48,110.51,12000.0,84.4084,84.4389,84.4007,84.4237,12000.0
2015-03-11 13:35:00,110.51,110.51,110.49,110.49,3100.0,84.4237,84.4237,84.4084,84.4084,3100.0
2015-03-11 13:40:00,110.49,110.5,110.49,110.49,10500.0,84.4084,84.416,84.4084,84.4084,10500.0
2015-03-11 13:45:00,110.49,110.51,110.44,110.45,14800.0,84.4084,84.4237,84.3702,84.3778,14800.0
2015-03-11 13:50:00,110.45,110.47,110.44,110.46,4500.0,84.3778,84.3931,84.3702,84.3855,4500.0
2015-03-11 13:55:00,110.45,110.46,110.44,110.46,5100.0,84.3778,84.3855,84.3702,84.3855,5100.0
2015-03-11 14:00:00,110.46,110.47,110.44,110.45,6200.0,84.3855,84.3931,84.3702,84.3778,6200.0
2015-03-11 14:05:00,110.45,110.47,110.45,110.47,3300.0,84.3778,84.3931,84.3778,84.3931,3300.0
2015-03-11 14:10:00,110.47,110.52,110.46,110.5,16300.0,84.3931,84.4313,84.3855,84.416,16300.0
2015-03-11 14:15:00,110.51,110.51,110.48,110.49,6800.0,84.4237,84.4237,84.4007,84.4084,6800.0
2015-03-11 14:20:00,110.48,110.49,110.46,110.47,124000.0,84.4007,84.4084,84.3855,84.3931,124000.0
2015-03-11 14:25:00,110.48,110.48,110.47,110.47,2400.0,84.4007,84.4007,84.3931,84.3931,2400.0
2015-03-11 14:30:00,110.48,110.48,110.45,110.46,13500.0,84.4007,84.4007,84.3778,84.3855,13500.0
2015-03-11 14:35:00,110.47,110.47,110.44,110.44,12500.0,84.3931,84.3931,84.3702,84.3702,12500.0
2015-03-11 14:40:00,110.45,110.46,110.44,110.45,13300.0,84.3778,84.3855,84.3702,84.3778,13300.0
2015-03-11 14:45:00,110.46,110.49,110.44,110.44,15500.0,84.3855,84.4084,84.3702,84.3702,15500.0
2015-03-11 14:50:00,110.44,110.46,110.43,110.43,4900.0,84.3702,84.3855,84.3626,84.3626,4900.0
2015-03-11 14:55:00,110.43,110.43,110.38,110.39,86800.0,84.3626,84.3626,84.3244,84.332,86800.0
2015-03-11 15:00:00,110.39,110.39,110.36,110.39,30700.0,84.332,84.332,84.3091,84.332,30700.0
2015-03-11 15:05:00,110.39,110.39,110.36,110.37,11100.0,84.332,84.332,84.3091,84.3167,11100.0
2015-03-11 15:10:00,110.36,110.41,110.36,110.41,15500.0,84.3091,84.3473,84.3091,84.3473,15500.0
2015-03-11 15:15:00,110.41,110.41,110.37,110.37,24400.0,84.3473,84.3473,84.3167,84.3167,24400.0
2015-03-11 15:20:00,110.38,110.4,110.38,110.39,13000.0,84.3244,84.3396,84.3244,84.332,13000.0
2015-03-11 15:25:00,110.39,110.41,110.38,110.4,4200.0,84.332,84.3473,84.3244,84.3396,4200.0
2015-03-11 15:30:00,110.41,110.43,110.39,110.42,18200.0,84.3473,84.3626,84.332,84.3549,18200.0
2015-03-11 15:35:00,110.43,110.44,110.42,110.43,2700.0,84.3626,84.3702,84.3549,84.3626,2700.0
2015-03-11 15:40:00,110.44,110.46,110.44,110.45,8600.0,84.3702,84.3855,84.3702,84.3778,8600.0
2015-03-11 15:45:00,110.46,110.46,110.45,110.45,4800.0,84.3855,84.3855,84.3778,84.3778,4800.0
2015-03-11 15:50:00,110.45,110.48,110.45,110.48,10700.0,84.3778,84.4007,84.3778,84.4007,10700.0
2015-03-11 15:55:00,110.48,110.48,110.44,110.44,28200.0,84.4007,84.4007,84.3702,84.3702,28200.0
2015-03-12 09:30:00,110.69,110.73,110.62,110.66,55100.0,84.5612,84.5917,84.5077,84.5383,55100.0
2015-03-12 09:35:00,110.66,110.67,110.64,110.65,1400.0,84.5383,84.5459,84.523,84.5306,1400.0
2015-03-12 09:40:00,110.64,110.65,110.61,110.61,10700.0,84.523,84.5306,84.5001,84.5001,10700.0
2015-03-12 09:45:00,110.61,110.65,110.61,110.61,9500.0,84.5001,84.5306,84.5001,84.5001,9500.0
2015-03-12 09:50:00,110.61,110.61,110.58,110.59,8900.0,84.5001,84.5001,84.4771,84.4848,8900.0
2015-03-12 09:55:00,110.58,110.61,110.58,110.6,3000.0,84.4771,84.5001,84.4771,84.4924,3000.0
2015-03-12 10:00:00,110.61,110.63,110.59,110.62,6200.0,84.5001,84.5153,84.4848,84.5077,6200.0
2015-03-12 10:05:00,110.62,110.62,110.58,110.59,12200.0,84.5077,84.5077,84.4771,84.4848,12200.0
2015-03-12 10:10:00,110.59,110.59,110.56,110.58,15400.0,84.4848,84.4848,84.4619,84.4771,15400.0
2015-03-12 10:15:00,110.59,110.63,110.59,110.63,12400.0,84.4848,84.5153,84.4848,84.5153,12400.0
2015-03-12 10:20:00,110.63,110.64,110.61,110.64,7800.0,84.5153,84.523,84.5001,84.523,7800.0
2015-03-12 10:25:00,110.65,110.68,110.65,110.68,9500.0,84.5306,84.5535,84.5306,84.5535,9500.0
2015-03-12 10:30:00,110.68,110.68,110.65,110.66,14300.0,84.5535,84.5535,84.5306,84.5383,14300.0
2015-03-12 10:35:00,110.65,110.68,110.64,110.64,7900.0,84.5306,84.5535,84.523,84.523,7900.0
2015-03-12 10:40:00,110.64,110.66,110.62,110.63,10500.0,84.523,84.5383,84.5077,84.5153,10500.0
2015-03-12 10:45:00,110.64,110.66,110.63,110.64,13100.0,84.523,84.5383,84.5153,84.523,13100.0
2015-03-12 10:50:00,110.64,110.65,110.63,110.65,2900.0,84.523,84.5306,84.5153,84.5306,2900.0
2015-03-12 10:55:00,110.64,110.65,110.63,110.65,14500.0,84.523,84.5306,84.5153,84.5306,14500.0
2015-03-12 11:00:00,110.64,110.65,110.61,110.64,109700.0,84.523,84.5306,84.5001,84.523,109700.0
2015-03-12 11:05:00,110.63,110.65,110.63,110.65,42900.0,84.5153,84.5306,84.5153,84.5306,42900.0
2015-03-12 11:10:00,110.65,110.67,110.64,110.64,16100.0,84.5306,84.5459,84.523,84.523,16100.0
2015-03-12 11:15:00,110.64,110.65,110.64,110.65,20300.0,84.523,84.5306,84.523,84.5306,20300.0
2015-03-12 11:20:00,110.65,110.66,110.64,110.65,16600.0,84.5306,84.5383,84.523,84.5306,16600.0
2015-03-12 11:25:00,110.64,110.65,110.6,110.6,15000.0,84.523,84.5306,84.4924,84.4924,15000.0
2015-03-12 11:30:00,110.6,110.61,110.58,110.58,22200.0,84.4924,84.5001,84.4771,84.4771,22200.0
2015-03-12 11:35:00,110.58,110.6,110.57,110.59,4400.0,84.4771,84.4924,84.4695,84.4848,4400.0
2015-03-12 11:40:00,110.59,110.61,110.59,110.61,3600.0,84.4848,84.5001,84.4848,84.5001,3600.0
2015-03-12 11:45:00,110.61,110.63,110.59,110.62,6700.0,84.5001,84.5153,84.4848,84.5077,6700.0
2015-03-12 11:50:00,110.61,110.61,110.58,110.58,17700.0,84.5001,84.5001,84.4771,84.4771,17700.0
2015-03-12 11:55:00,110.58,110.59,110.56,110.57,5400.0,84.4771,84.4848,84.4619,84.4695,5400.0
2015-03-12 12:00:00,110.57,110.58,110.54,110.55,5800.0,84.4695,84.4771,84.4466,84.4542,5800.0
2015-03-12 12:05:00,110.55,110.56,110.54,110.56,3900.0,84.4542,84.4619,84.4466,84.4619,3900.0
2015-03-12 12:10:00,110.56,110.57,110.54,110.54,5700.0,84.4619,84.4695,84.4466,84.4466,5700.0
2015-03-12 12:15:00,110.54,110.56,110.52,110.56,66000.0,84.4466,84.4619,84.4313,84.4619,66000.0
2015-03-12 12:20:00,110.56,110.6,110.55,110.59,22800.0,84.4619,84.4924,84.4542,84.4848,22800.0
2015-03-12 12:25:00,110.58,110.61,110.58,110.59,9800.0,84.4771,84.5001,84.4771,84.4848,9800.0
2015-03-12 12:30:00,110.59,110.62,110.59,110.61,7200.0,84.4848,84.5077,84.4848,84.5001,7200.0
2015-03-12 12:35:00,110.61,110.62,110.6,110.61,2900.0,84.5001,84.5077,84.4924,84.5001,2900.0
2015-03-12 12:40:00,110.61,110.63,110.61,110.63,10600.0,84.5001,84.5153,84.5001,84.5153,10600.0
2015-03-12 12:45:00,110.62,110.63,110.62,110.62,500.0,84.5077,84.5153,84.5077,84.5077,500.0
2015-03-12 12:50:00,110.63,110.66,110.62,110.66,26300.0,84.5153,84.5383,84.5077,84.5383,26300.0
2015-03-12 12:55:00,110.67,110.67,110.62,110.64,11400.0,84.5459,84.5459,84.5077,84.523,11400.0
2015-03-12 13:00:00,110.65,110.66,110.55,110.56,63400.0,84.5306,84.5383,84.4542,84.4619,63400.0
2015-03-12 13:05:00,110.56,110.57,110.51,110.53,7000.0,84.4619,84.4695,84.4237,84.4389,7000.0
2015-03-12 13:10:00,110.52,110.53,110.44,110.5,10900.0,84.4313,84.4389,84.3702,84.416,10900.0
2015-03-12 13:15:00,110.5,110.5,110.42,110.43,17100.0,84.416,84.416,84.3549,84.3626,17100.0
2015-03-12 13:20:00,110.43,110.47,110.42,110.47,10700.0,84.3626,84.3931,84.3549,84.3931,10700.0
2015-03-12 13:25:00,110.47,110.53,110.47,110.52,26600.0,84.3931,84.4389,84.3931,84.4313,26600.0
2015-03-12 13:30:00,110.52,110.53,110.49,110.49,6200.0,84.4313,84.4389,84.4084,84.4084,6200.0
2015-03-12 13:35:00,110.49,110.54,110.48,110.54,3200.0,84.4084,84.4466,84.4007,84.4466,3200.0
2015-03-12 13:40:00,110.54,110.59,110.54,110.57,8900.0,84.4466,84.4848,84.4466,84.4695,8900.0
2015-03-12 13:45:00,110.56,110.57,110.55,110.57,10900.0,84.4619,84.4695,84.4542,84.4695,10900.0
2015-03-12 13:50:00,110.57,110.59,110.56,110.57,21200.0,84.4695,84.4848,84.4619,84.4695,21200.0
2015-03-12 13:55:00,110.57,110.57,110.53,110.54,15300.0,84.4695,84.4695,84.4389,84.4466,15300.0
2015-03-12 14:00:00,110.54,110.58,110.53,110.58,10200.0,84.4466,84.4771,84.4389,84.4771,10200.0
2015-03-12 14:05:00,110.58,110.59,110.55,110.57,13300.0,84.4771,84.4848,84.4542,84.4695,13300.0
2015-03-12 14:10:00,110.57,110.59,110.57,110.59,9200.0,84.4695,84.4848,84.4695,84.4848,9200.0
2015-03-12 14:15:00,110.59,110.61,110.58,110.6,8600.0,84.4848,84.5001,84.4771,84.4924,8600.0
2015-03-12 14:20:00,110.59,110.6,110.57,110.57,7100.0,84.4848,84.4924,84.4695,84.4695,7100.0
2015-03-12 14:25:00,110.58,110.58,110.56,110.58,5300.0,84.4771,84.4771,84.4619,84.4771,5300.0
2015-03-12 14:30:00,110.58,110.63,110.57,110.62,8700.0,84.4771,84.5153,84.4695,84.5077,8700.0
2015-03-12 14:35:00,110.62,110.65,110.61,110.61,9500.0,84.5077,84.5306,84.5001,84.5001,9500.0
2015-03-12 14:40:00,110.62,110.63,110.58,110.58,9400.0,84.5077,84.5153,84.4771,84.4771,9400.0
2015-03-12 14:45:00,110.58,110.58,110.54,110.57,17800.0,84.4771,84.4771,84.4466,84.4695,17800.0
2015-03-12 14:50:00,110.56,110.57,110.55,110.55,2500.0,84.4619,84.4695,84.4542,84.4542,2500.0
2015-03-12 14:55:00,110.56,110.6,110.55,110.58,24300.0,84.4619,84.4924,84.4542,84.4771,24300.0
2015-03-12 15:00:00,110.59,110.59,110.57,110.58,1700.0,84.4848,84.4848,84.4695,84.4771,1700.0
2015-03-12 15:05:00,110.58,110.59,110.57,110.58,8600.0,84.4771,84.4848,84.4695,84.4771,8600.0
2015-03-12 15:10:00,110.58,110.59,110.57,110.57,15600.0,84.4771,84.4848,84.4695,84.4695,15600.0
2015-03-12 15:15:00,110.57,110.6,110.57,110.59,11700.0,84.4695,84.4924,84.4695,84.4848,11700.0
2015-03-12 15:20:00,110.59,110.6,110.57,110.58,7700.0,84.4848,84.4924,84.4695,84.4771,7700.0
2015-03-12 15:25:00,110.58,110.59,110.57,110.58,4400.0,84.4771,84.4848,84.4695,84.4771,4400.0
2015-03-12 15:30:00,110.57,110.57,110.51,110.51,25900.0,84.4695,84.4695,84.4237,84.4237,25900.0
2015-03-12 15:35:00,110.51,110.55,110.49,110.51,42300.0,84.4237,84.4542,84.4084,84.4237,42300.0
2015-03-12 15:40:00,110.51,110.51,110.49,110.5,13800.0,84.4237,84.4237,84.4084,84.416,13800.0
2015-03-12 15:45:00,110.49,110.51,110.48,110.5,29100.0,84.4084,84.4237,84.4007,84.416,29100.0
2015-03-12 15:50:00,110.51,110.51,110.5,110.51,18000.0,84.4237,84.4237,84.416,84.4237,18000.0
2015-03-12 15:55:00,110.51,110.54,110.5,110.53,56700.0,84.4237,84.4466,84.416,84.4389,56700.0
2015-03-13 09:30:00,110.44,110.48,110.43,110.48,36800.0,84.3702,84.4007,84.3626,84.4007,36800.0
2015-03-13 09:35:00,110.44,110.44,110.43,110.44,2200.0,84.3702,84.3702,84.3626,84.3702,2200.0
2015-03-13 09:40:00,110.45,110.46,110.43,110.43,6700.0,84.3778,84.3855,84.3626,84.3626,6700.0
2015-03-13 09:45:00,110.42,110.42,110.39,110.4,10400.0,84.3549,84.3549,84.332,84.3396,10400.0
2015-03-13 09:50:00,110.39,110.39,110.37,110.39,2000.0,84.332,84.332,84.3167,84.332,2000.0
2015-03-13 09:55:00,110.38,110.39,110.37,110.39,5400.0,84.3244,84.332,84.3167,84.332,5400.0
2015-03-13 10:00:00,110.39,110.45,110.36,110.44,10700.0,84.332,84.3778,84.3091,84.3702,10700.0
2015-03-13 10:05:00,110.45,110.48,110.42,110.45,7000.0,84.3778,84.4007,84.3549,84.3778,7000.0
2015-03-13 10:10:00,110.45,110.46,110.41,110.44,1200.0,84.3778,84.3855,84.3473,84.3702,1200.0
2015-03-13 10:15:00,110.44,110.48,110.42,110.47,7500.0,84.3702,84.4007,84.3549,84.3931,7500.0
2015-03-13 10:20:00,110.48,110.51,110.48,110.51,8500.0,84.4007,84.4237,84.4007,84.4237,8500.0
2015-03-13 10:25:00,110.5,110.55,110.5,110.54,109600.0,84.416,84.4542,84.416,84.4466,109600.0
2015-03-13 10:30:00,110.54,110.55,110.52,110.54,27400.0,84.4466,84.4542,84.4313,84.4466,27400.0
2015-03-13 10:35:00,110.54,110.55,110.53,110.53,22100.0,84.4466,84.4542,84.4389,84.4389,22100.0
2015-03-13 10:40:00,110.53,110.54,110.51,110.54,26900.0,84.4389,84.4466,84.4237,84.4466,26900.0
2015-03-13 10:45:00,110.54,110.55,110.53,110.54,16500.0,84.4466,84.4542,84.4389,84.4466,16500.0
2015-03-13 10:50:00,110.53,110.57,110.53,110.56,28200.0,84.4389,84.4695,84.4389,84.4619,28200.0
2015-03-13 10:55:00,110.56,110.57,110.54,110.55,18700.0,84.4619,84.4695,84.4466,84.4542,18700.0
2015-03-13 11:00:00,110.55,110.57,110.54,110.57,26400.0,84.4542,84.4695,84.4466,84.4695,26400.0
2015-03-13 11:05:00,110.56,110.57,110.55,110.56,5300.0,84.4619,84.4695,84.4542,84.4619,5300.0
2015-03-13 11:10:00,110.56,110.56,110.51,110.52,11700.0,84.4619,84.4619,84.4237,84.4313,11700.0
2015-03-13 11:15:00,110.51,110.54,110.51,110.54,19100.0,84.4237,84.4466,84.4237,84.4466,19100.0
2015-03-13 11:20:00,110.53,110.55,110.53,110.55,7800.0,84.4389,84.4542,84.4389,84.4542,7800.0
2015-03-13 11:25:00,110.55,110.56,110.54,110.56,7400.0,84.4542,84.4619,84.4466,84.4619,7400.0
2015-03-13 11:30:00,110.56,110.57,110.54,110.57,6200.0,84.4619,84.4695,84.4466,84.4695,6200.0
2015-03-13 11:35:00,110.57,110.59,110.56,110.58,5600.0,84.4695,84.4848,84.4619,84.4771,5600.0
2015-03-13 11:40:00,110.58,110.58,110.56,110.57,2400.0,84.4771,84.4771,84.4619,84.4695,2400.0
2015-03-13 11:45:00,110.58,110.63,110.58,110.62,16700.0,84.4771,84.5153,84.4771,84.5077,16700.0
2015-03-13 11:50:00,110.62,110.63,110.59,110.59,13700.0,84.5077,84.5153,84.4848,84.4848,13700.0
2015-03-13 11:55:00,110.6,110.61,110.57,110.57,10000.0,84.4924,84.5001,84.4695,84.4695,10000.0
2015-03-13 12:00:00,110.57,110.58,110.55,110.57,25300.0,84.4695,84.4771,84.4542,84.4695,25300.0
2015-03-13 12:05:00,110.57,110.57,110.54,110.56,12200.0,84.4695,84.4695,84.4466,84.4619,12200.0
2015-03-13 12:10:00,110.55,110.58,110.54,110.57,4900.0,84.4542,84.4771,84.4466,84.4695,4900.0
2015-03-13 12:15:00,110.56,110.57,110.54,110.54,3300.0,84.4619,84.4695,84.4466,84.4466,3300.0
2015-03-13 12:20:00,110.55,110.55,110.53,110.54,2600.0,84.4542,84.4542,84.4389,84.4466,2600.0
2015-03-13 12:25:00,110.55,110.56,110.54,110.55,109700.0,84.4542,84.4619,84.4466,84.4542,109700.0
2015-03-13 12:30:00,110.55,110.56,110.53,110.56,3700.0,84.4542,84.4619,84.4389,84.4619,3700.0
2015-03-13 12:35:00,110.56,110.57,110.54,110.56,14500.0,84.4619,84.4695,84.4466,84.4619,14500.0
2015-03-13 12:40:00,110.56,110.57,110.55,110.56,12900.0,84.4619,84.4695,84.4542,84.4619,12900.0
2015-03-13 12:45:00,110.57,110.57,110.55,110.55,13000.0,84.4695,84.4695,84.4542,84.4542,13000.0
2015-03-13 12:50:00,110.55,110.55,110.52,110.53,15400.0,84.4542,84.4542,84.4313,84.4389,15400.0
2015-03-13 12:55:00,110.53,110.53,110.51,110.51,14300.0,84.4389,84.4389,84.4237,84.4237,14300.0
2015-03-13 13:00:00,110.51,110.52,110.5,110.51,44400.0,84.4237,84.4313,84.416,84.4237,44400.0
2015-03-13 13:05:00,110.51,110.52,110.51,110.52,18300.0,84.4237,84.4313,84.4237,84.4313,18300.0
2015-03-13 13:10:00,110.52,110.52,110.51,110.51,6300.0,84.4313,84.4313,84.4237,84.4237,6300.0
2015-03-13 13:15:00,110.52,110.52,110.5,110.51,20800.0,84.4313,84.4313,84.416,84.4237,20800.0
2015-03-13 13:20:00,110.51,110.52,110.5,110.52,23300.0,84.4237,84.4313,84.416,84.4313,23300.0
2015-03-13 13:25:00,110.52,110.57,110.52,110.56,16000.0,84.4313,84.4695,84.4313,84.4619,16000.0
2015-03-13 13:30:00,110.57,110.59,110.55,110.59,21200.0,84.4695,84.4848,84.4542,84.4848,21200.0
2015-03-13 13:35:00,110.59,110.59,110.57,110.58,3400.0,84.4848,84.4848,84.4695,84.4771,3400.0
2015-03-13 13:40:00,110.58,110.58,110.55,110.56,13900.0,84.4771,84.4771,84.4542,84.4619,13900.0
2015-03-13 13:45:00,110.57,110.57,110.56,110.57,3400.0,84.4695,84.4695,84.4619,84.4695,3400.0
2015-03-13 13:50:00,110.56,110.57,110.56,110.56,2500.0,84.4619,84.4695,84.4619,84.4619,2500.0
2015-03-13 13:55:00,110.57,110.58,110.56,110.57,13900.0,84.4695,84.4771,84.4619,84.4695,13900.0
2015-03-13 14:00:00,110.57,110.58,110.57,110.58,4600.0,84.4695,84.4771,84.4695,84.4771,4600.0
2015-03-13 14:05:00,110.58,110.58,110.57,110.57,3200.0,84.4771,84.4771,84.4695,84.4695,3200.0
2015-03-13 14:10:00,110.58,110.58,110.57,110.58,4800.0,84.4771,84.4771,84.4695,84.4771,4800.0
2015-03-13 14:15:00,110.57,110.58,110.56,110.57,3700.0,84.4695,84.4771,84.4619,84.4695,3700.0
2015-03-13 14:20:00,110.56,110.57,110.56,110.57,9100.0,84.4619,84.4695,84.4619,84.4695,9100.0
2015-03-13 14:25:00,110.56,110.57,110.53,110.54,14200.0,84.4619,84.4695,84.4389,84.4466,14200.0
2015-03-13 14:30:00,110.54,110.55,110.49,110.49,26900.0,84.4466,84.4542,84.4084,84.4084,26900.0
2015-03-13 14:35:00,110.5,110.52,110.49,110.5,44700.0,84.416,84.4313,84.4084,84.416,44700.0
2015-03-13 14:40:00,110.51,110.52,110.5,110.5,10000.0,84.4237,84.4313,84.416,84.416,10000.0
2015-03-13 14:45:00,110.51,110.52,110.5,110.51,7300.0,84.4237,84.4313,84.416,84.4237,7300.0
2015-03-13 14:50:00,110.5,110.51,110.49,110.5,10800.0,84.416,84.4237,84.4084,84.416,10800.0
2015-03-13 14:55:00,110.49,110.49,110.45,110.47,40800.0,84.4084,84.4084,84.3778,84.3931,40800.0
2015-03-13 15:00:00,110.47,110.49,110.44,110.45,53900.0,84.3931,84.4084,84.3702,84.3778,53900.0
2015-03-13 15:05:00,110.45,110.46,110.43,110.44,25500.0,84.3778,84.3855,84.3626,84.3702,25500.0
2015-03-13 15:10:00,110.44,110.45,110.42,110.43,12900.0,84.3702,84.3778,84.3549,84.3626,12900.0
2015-03-13 15:15:00,110.44,110.45,110.42,110.43,33300.0,84.3702,84.3778,84.3549,84.3626,33300.0
2015-03-13 15:20:00,110.44,110.44,110.42,110.43,9700.0,84.3702,84.3702,84.3549,84.3626,9700.0
2015-03-13 15:25:00,110.43,110.45,110.43,110.43,2800.0,84.3626,84.3778,84.3626,84.3626,2800.0
2015-03-13 15:30:00,110.43,110.46,110.42,110.46,14800.0,84.3626,84.3855,84.3549,84.3855,14800.0
2015-03-13 15:35:00,110.45,110.46,110.44,110.44,11500.0,84.3778,84.3855,84.3702,84.3702,11500.0
2015-03-13 15:40:00,110.44,110.45,110.41,110.42,7900.0,84.3702,84.3778,84.3473,84.3549,7900.0
2015-03-13 15:45:00,110.43,110.44,110.42,110.42,33600.0,84.3626,84.3702,84.3549,84.3549,33600.0
2015-03-13 15:50:00,110.42,110.43,110.25,110.39,447300.0,84.3549,84.3626,84.225,84.332,447300.0
2015-03-13 15:55:00,110.39,110.39,110.25,110.34,1312300.0,84.332,84.332,84.225,84.2938,1312300.0
2015-03-16 09:30:00,110.62,110.66,110.61,110.63,33200.0,84.5077,84.5383,84.5001,84.5153,33200.0
2015-03-16 09:35:00,110.61,110.62,110.58,110.59,13000.0,84.5001,84.5077,84.4771,84.4848,13000.0
2015-03-16 09:40:00,110.59,110.61,110.58,110.58,3800.0,84.4848,84.5001,84.4771,84.4771,3800.0
2015-03-16 09:45:00,110.59,110.6,110.56,110.59,11200.0,84.4848,84.4924,84.4619,84.4848,11200.0
2015-03-16 09:50:00,110.58,110.58,110.54,110.57,50100.0,84.4771,84.4771,84.4466,84.4695,50100.0
2015-03-16 09:55:00,110.57,110.61,110.56,110.61,21500.0,84.4695,84.5001,84.4619,84.5001,21500.0
2015-03-16 10:00:00,110.61,110.63,110.58,110.59,19100.0,84.5001,84.5153,84.4771,84.4848,19100.0
2015-03-16 10:05:00,110.59,110.63,110.59,110.63,13100.0,84.4848,84.5153,84.4848,84.5153,13100.0
2015-03-16 10:10:00,110.63,110.64,110.61,110.61,12800.0,84.5153,84.523,84.5001,84.5001,12800.0
2015-03-16 10:15:00,110.62,110.67,110.6,110.61,63100.0,84.5077,84.5459,84.4924,84.5001,63100.0
2015-03-16 10:20:00,110.61,110.61,110.55,110.55,25300.0,84.5001,84.5001,84.4542,84.4542,25300.0
2015-03-16 10:25:00,110.55,110.59,110.55,110.58,7700.0,84.4542,84.4848,84.4542,84.4771,7700.0
2015-03-16 10:30:00,110.58,110.58,110.54,110.54,8000.0,84.4771,84.4771,84.4466,84.4466,8000.0
2015-03-16 10:35:00,110.54,110.57,110.53,110.57,1000.0,84.4466,84.4695,84.4389,84.4695,1000.0
2015-03-16 10:40:00,110.57,110.58,110.56,110.57,1900.0,84.4695,84.4771,84.4619,84.4695,1900.0
2015-03-16 10:45:00,110.57,110.57,110.55,110.56,4800.0,84.4695,84.4695,84.4542,84.4619,4800.0
2015-03-16 10:50:00,110.55,110.57,110.54,110.57,8100.0,84.4542,84.4695,84.4466,84.4695,8100.0
2015-03-16 10:55:00,110.57,110.57,110.54,110.55,2200.0,84.4695,84.4695,84.4466,84.4542,2200.0
2015-03-16 11:00:00,110.55,110.6,110.55,110.59,3600.0,84.4542,84.4924,84.4542,84.4848,3600.0
2015-03-16 11:05:00,110.59,110.59,110.56,110.58,1700.0,84.4848,84.4848,84.4619,84.4771,1700.0
2015-03-16 11:10:00,110.58,110.6,110.56,110.59,3900.0,84.4771,84.4924,84.4619,84.4848,3900.0
2015-03-16 11:15:00,110.59,110.59,110.58,110.59,1300.0,84.4848,84.4848,84.4771,84.4848,1300.0
2015-03-16 11:20:00,110.58,110.59,110.54,110.54,12100.0,84.4771,84.4848,84.4466,84.4466,12100.0
2015-03-16 11:25:00,110.54,110.55,110.52,110.52,9300.0,84.4466,84.4542,84.4313,84.4313,9300.0
2015-03-16 11:30:00,110.51,110.55,110.5,110.55,2300.0,84.4237,84.4542,84.416,84.4542,2300.0
2015-03-16 11:35:00,110.54,110.57,110.54,110.57,3400.0,84.4466,84.4695,84.4466,84.4695,3400.0
2015-03-16 11:40:00,110.57,110.59,110.55,110.58,8600.0,84.4695,84.4848,84.4542,84.4771,8600.0
2015-03-16 11:45:00,110.59,110.59,110.57,110.58,2600.0,84.4848,84.4848,84.4695,84.4771,2600.0
2015-03-16 11:50:00,110.59,110.59,110.55,110.56,4300.0,84.4848,84.4848,84.4542,84.4619,4300.0
2015-03-16 11:55:00,110.56,110.57,110.54,110.57,1400.0,84.4619,84.4695,84.4466,84.4695,1400.0
2015-03-16 12:00:00,110.56,110.57,110.54,110.55,3100.0,84.4619,84.4695,84.4466,84.4542,3100.0
2015-03-16 12:05:00,110.55,110.56,110.54,110.56,3300.0,84.4542,84.4619,84.4466,84.4619,3300.0
2015-03-16 12:10:00,110.55,110.57,110.54,110.55,8900.0,84.4542,84.4695,84.4466,84.4542,8900.0
2015-03-16 12:15:00,110.56,110.56,110.55,110.56,900.0,84.4619,84.4619,84.4542,84.4619,900.0
2015-03-16 12:20:00,110.55,110.55,110.53,110.53,2900.0,84.4542,84.4542,84.4389,84.4389,2900.0
2015-03-16 12:25:00,110.54,110.55,110.51,110.52,4100.0,84.4466,84.4542,84.4237,84.4313,4100.0
2015-03-16 12:30:00,110.53,110.56,110.53,110.55,3100.0,84.4389,84.4619,84.4389,84.4542,3100.0
2015-03-16 12:35:00,110.54,110.54,110.52,110.53,3800.0,84.4466,84.4466,84.4313,84.4389,3800.0
2015-03-16 12:40:00,110.52,110.55,110.52,110.55,2500.0,84.4313,84.4542,84.4313,84.4542,2500.0
2015-03-16 12:45:00,110.54,110.55,110.53,110.55,2800.0,84.4466,84.4542,84.4389,84.4542,2800.0
2015-03-16 12:50:00,110.55,110.55,110.53,110.54,8200.0,84.4542,84.4542,84.4389,84.4466,8200.0
2015-03-16 12:55:00,110.54,110.56,110.53,110.55,32200.0,84.4466,84.4619,84.4389,84.4542,32200.0
2015-03-16 13:00:00,110.56,110.56,110.54,110.55,8800.0,84.4619,84.4619,84.4466,84.4542,8800.0
2015-03-16 13:05:00,110.55,110.56,110.54,110.56,20700.0,84.4542,84.4619,84.4466,84.4619,20700.0
2015-03-16 13:10:00,110.55,110.56,110.55,110.56,3300.0,84.4542,84.4619,84.4542,84.4619,3300.0
2015-03-16 13:15:00,110.56,110.56,110.55,110.56,11200.0,84.4619,84.4619,84.4542,84.4619,11200.0
2015-03-16 13:20:00,110.56,110.57,110.55,110.57,11100.0,84.4619,84.4695,84.4542,84.4695,11100.0
2015-03-16 13:25:00,110.56,110.57,110.55,110.57,45900.0,84.4619,84.4695,84.4542,84.4695,45900.0
2015-03-16 13:30:00,110.56,110.57,110.55,110.55,9700.0,84.4619,84.4695,84.4542,84.4542,9700.0
2015-03-16 13:35:00,110.56,110.56,110.53,110.53,4200.0,84.4619,84.4619,84.4389,84.4389,4200.0
2015-03-16 13:40:00,110.54,110.55,110.52,110.53,2100.0,84.4466,84.4542,84.4313,84.4389,2100.0
2015-03-16 13:45:00,110.53,110.54,110.51,110.54,4000.0,84.4389,84.4466,84.4237,84.4466,4000.0
2015-03-16 13:50:00,110.53,110.54,110.52,110.54,4300.0,84.4389,84.4466,84.4313,84.4466,4300.0
2015-03-16 13:55:00,110.52,110.52,110.5,110.51,9000.0,84.4313,84.4313,84.416,84.4237,9000.0
2015-03-16 14:00:00,110.51,110.51,110.5,110.51,3500.0,84.4237,84.4237,84.416,84.4237,3500.0
2015-03-16 14:05:00,110.51,110.52,110.5,110.5,8200.0,84.4237,84.4313,84.416,84.416,8200.0
2015-03-16 14:10:00,110.51,110.53,110.5,110.53,9800.0,84.4237,84.4389,84.416,84.4389,9800.0
2015-03-16 14:15:00,110.53,110.53,110.52,110.53,5800.0,84.4389,84.4389,84.4313,84.4389,5800.0
2015-03-16 14:20:00,110.52,110.53,110.48,110.5,8000.0,84.4313,84.4389,84.4007,84.416,8000.0
2015-03-16 14:25:00,110.5,110.5,110.46,110.48,4300.0,84.416,84.416,84.3855,84.4007,4300.0
2015-03-16 14:30:00,110.48,110.49,110.47,110.48,3400.0,84.4007,84.4084,84.3931,84.4007,3400.0
2015-03-16 14:35:00,110.48,110.48,110.47,110.47,4000.0,84.4007,84.4007,84.3931,84.3931,4000.0
2015-03-16 14:40:00,110.48,110.48,110.45,110.46,7500.0,84.4007,84.4007,84.3778,84.3855,7500.0
2015-03-16 14:45:00,110.45,110.46,110.42,110.44,15500.0,84.3778,84.3855,84.3549,84.3702,15500.0
2015-03-16 14:50:00,110.43,110.45,110.43,110.44,15500.0,84.3626,84.3778,84.3626,84.3702,15500.0
2015-03-16 14:55:00,110.44,110.46,110.44,110.45,13200.0,84.3702,84.3855,84.3702,84.3778,13200.0
2015-03-16 15:00:00,110.44,110.45,110.44,110.45,8600.0,84.3702,84.3778,84.3702,84.3778,8600.0
2015-03-16 15:05:00,110.45,110.46,110.44,110.45,20700.0,84.3778,84.3855,84.3702,84.3778,20700.0
2015-03-16 15:10:00,110.45,110.46,110.43,110.46,33700.0,84.3778,84.3855,84.3626,84.3855,33700.0
2015-03-16 15:15:00,110.46,110.47,110.45,110.46,14400.0,84.3855,84.3931,84.3778,84.3855,14400.0
2015-03-16 15:20:00,110.46,110.47,110.46,110.46,5100.0,84.3855,84.3931,84.3855,84.3855,5100.0
2015-03-16 15:25:00,110.45,110.47,110.44,110.45,13200.0,84.3778,84.3931,84.3702,84.3778,13200.0
2015-03-16 15:30:00,110.45,110.48,110.44,110.47,65500.0,84.3778,84.4007,84.3702,84.3931,65500.0
2015-03-16 15:35:00,110.47,110.49,110.47,110.47,61900.0,84.3931,84.4084,84.3931,84.3931,61900.0
2015-03-16 15:40:00,110.47,110.51,110.47,110.51,25000.0,84.3931,84.4237,84.3931,84.4237,25000.0
2015-03-16 15:45:00,110.5,110.53,110.5,110.52,67600.0,84.416,84.4389,84.416,84.4313,67600.0
2015-03-16 15:50:00,110.52,110.54,110.52,110.54,92300.0,84.4313,84.4466,84.4313,84.4466,92300.0
2015-03-16 15:55:00,110.54,110.58,110.53,110.55,64700.0,84.4466,84.4771,84.4389,84.4542,64700.0
2015-03-17 09:30:00,110.64,110.68,110.58,110.59,13300.0,84.523,84.5535,84.4771,84.4848,13300.0
2015-03-17 09:35:00,110.58,110.58,110.54,110.55,8300.0,84.4771,84.4771,84.4466,84.4542,8300.0
2015-03-17 09:40:00,110.54,110.58,110.54,110.56,10100.0,84.4466,84.4771,84.4466,84.4619,10100.0
2015-03-17 09:45:00,110.55,110.59,110.55,110.59,11300.0,84.4542,84.4848,84.4542,84.4848,11300.0
2015-03-17 09:50:00,110.6,110.62,110.57,110.59,38600.0,84.4924,84.5077,84.4695,84.4848,38600.0
2015-03-17 09:55:00,110.59,110.61,110.58,110.59,6700.0,84.4848,84.5001,84.4771,84.4848,6700.0
2015-03-17 10:00:00,110.59,110.6,110.57,110.58,10400.0,84.4848,84.4924,84.4695,84.4771,10400.0
2015-03-17 10:05:00,110.57,110.63,110.57,110.62,5000.0,84.4695,84.5153,84.4695,84.5077,5000.0
2015-03-17 10:10:00,110.61,110.61,110.59,110.61,5700.0,84.5001,84.5001,84.4848,84.5001,5700.0
2015-03-17 10:15:00,110.61,110.64,110.6,110.6,5400.0,84.5001,84.523,84.4924,84.4924,5400.0
2015-03-17 10:20:00,110.61,110.66,110.61,110.64,76100.0,84.5001,84.5383,84.5001,84.523,76100.0
2015-03-17 10:25:00,110.64,110.66,110.64,110.65,8500.0,84.523,84.5383,84.523,84.5306,8500.0
2015-03-17 10:30:00,110.65,110.65,110.63,110.64,7500.0,84.5306,84.5306,84.5153,84.523,7500.0
2015-03-17 10:35:00,110.65,110.66,110.63,110.63,9400.0,84.5306,84.5383,84.5153,84.5153,9400.0
2015-03-17 10:40:00,110.63,110.64,110.61,110.63,32600.0,84.5153,84.523,84.5001,84.5153,32600.0
2015-03-17 10:45:00,110.63,110.63,110.6,110.6,13000.0,84.5153,84.5153,84.4924,84.4924,13000.0
2015-03-17 10:50:00,110.6,110.61,110.59,110.61,13700.0,84.4924,84.5001,84.4848,84.5001,13700.0
2015-03-17 10:55:00,110.61,110.61,110.59,110.61,8800.0,84.5001,84.5001,84.4848,84.5001,8800.0
2015-03-17 11:00:00,110.62,110.62,110.58,110.58,8500.0,84.5077,84.5077,84.4771,84.4771,8500.0
2015-03-17 11:05:00,110.59,110.6,110.57,110.59,20200.0,84.4848,84.4924,84.4695,84.4848,20200.0
2015-03-17 11:10:00,110.58,110.59,110.57,110.59,8400.0,84.4771,84.4848,84.4695,84.4848,8400.0
2015-03-17 11:15:00,110.58,110.6,110.57,110.58,24200.0,84.4771,84.4924,84.4695,84.4771,24200.0
2015-03-17 11:20:00,110.57,110.58,110.56,110.57,3900.0,84.4695,84.4771,84.4619,84.4695,3900.0
2015-03-17 11:25:00,110.57,110.59,110.55,110.57,20100.0,84.4695,84.4848,84.4542,84.4695,20100.0
2015-03-17 11:30:00,110.58,110.6,110.57,110.6,14400.0,84.4771,84.4924,84.4695,84.4924,14400.0
2015-03-17 11:35:00,110.59,110.6,110.58,110.6,3700.0,84.4848,84.4924,84.4771,84.4924,3700.0
2015-03-17 11:40:00,110.6,110.62,110.6,110.62,6400.0,84.4924,84.5077,84.4924,84.5077,6400.0
2015-03-17 11:45:00,110.62,110.63,110.6,110.63,5900.0,84.5077,84.5153,84.4924,84.5153,5900.0
2015-03-17 11:50:00,110.62,110.66,110.62,110.65,25600.0,84.5077,84.5383,84.5077,84.5306,25600.0
2015-03-17 11:55:00,110.66,110.66,110.62,110.63,13400.0,84.5383,84.5383,84.5077,84.5153,13400.0
2015-03-17 12:00:00,110.62,110.64,110.62,110.63,6500.0,84.5077,84.523,84.5077,84.5153,6500.0
2015-03-17 12:05:00,110.64,110.64,110.62,110.62,16500.0,84.523,84.523,84.5077,84.5077,16500.0
2015-03-17 12:10:00,110.61,110.62,110.6,110.6,1100.0,84.5001,84.5077,84.4924,84.4924,1100.0
2015-03-17 12:15:00,110.6,110.64,110.6,110.62,7000.0,84.4924,84.523,84.4924,84.5077,7000.0
2015-03-17 12:20:00,110.63,110.64,110.62,110.63,3400.0,84.5153,84.523,84.5077,84.5153,3400.0
2015-03-17 12:25:00,110.64,110.65,110.62,110.65,7500.0,84.523,84.5306,84.5077,84.5306,7500.0
2015-03-17 12:30:00,110.65,110.66,110.63,110.63,3100.0,84.5306,84.5383,84.5153,84.5153,3100.0
2015-03-17 12:35:00,110.63,110.64,110.63,110.64,4400.0,84.5153,84.523,84.5153,84.523,4400.0
2015-03-17 12:40:00,110.63,110.64,110.62,110.63,16700.0,84.5153,84.523,84.5077,84.5153,16700.0
2015-03-17 12:45:00,110.62,110.63,110.6,110.61,37600.0,84.5077,84.5153,84.4924,84.5001,37600.0
2015-03-17 12:50:00,110.61,110.61,110.6,110.61,8400.0,84.5001,84.5001,84.4924,84.5001,8400.0
2015-03-17 12:55:00,110.61,110.62,110.6,110.62,700.0,84.5001,84.5077,84.4924,84.5077,700.0
2015-03-17 13:00:00,110.61,110.62,110.6,110.6,10500.0,84.5001,84.5077,84.4924,84.4924,10500.0
2015-03-17 13:05:00,110.61,110.62,110.6,110.61,4500.0,84.5001,84.5077,84.4924,84.5001,4500.0
2015-03-17 13:10:00,110.62,110.62,110.61,110.62,3800.0,84.5077,84.5077,84.5001,84.5077,3800.0
2015-03-17 13:15:00,110.61,110.61,110.6,110.61,2400.0,84.5001,84.5001,84.4924,84.5001,2400.0
2015-03-17 13:20:00,110.61,110.61,110.6,110.61,1200.0,84.5001,84.5001,84.4924,84.5001,1200.0
2015-03-17 13:25:00,110.6,110.61,110.59,110.59,11000.0,84.4924,84.5001,84.4848,84.4848,11000.0
2015-03-17 13:30:00,110.6,110.61,110.59,110.6,17300.0,84.4924,84.5001,84.4848,84.4924,17300.0
2015-03-17 13:35:00,110.6,110.61,110.59,110.59,10100.0,84.4924,84.5001,84.4848,84.4848,10100.0
2015-03-17 13:40:00,110.59,110.59,110.57,110.58,4400.0,84.4848,84.4848,84.4695,84.4771,4400.0
2015-03-17 13:45:00,110.58,110.59,110.57,110.57,6700.0,84.4771,84.4848,84.4695,84.4695,6700.0
2015-03-17 13:50:00,110.57,110.59,110.55,110.57,21500.0,84.4695,84.4848,84.4542,84.4695,21500.0
2015-03-17 13:55:00,110.58,110.59,110.56,110.57,49000.0,84.4771,84.4848,84.4619,84.4695,49000.0
2015-03-17 14:00:00,110.57,110.58,110.54,110.56,64100.0,84.4695,84.4771,84.4466,84.4619,64100.0
2015-03-17 14:05:00,110.57,110.58,110.56,110.57,12000.0,84.4695,84.4771,84.4619,84.4695,12000.0
2015-03-17 14:10:00,110.57,110.57,110.55,110.56,30900.0,84.4695,84.4695,84.4542,84.4619,30900.0
2015-03-17 14:15:00,110.56,110.58,110.55,110.57,14700.0,84.4619,84.4771,84.4542,84.4695,14700.0
2015-03-17 14:20:00,110.57,110.59,110.57,110.58,8500.0,84.4695,84.4848,84.4695,84.4771,8500.0
2015-03-17 14:25:00,110.58,110.58,110.57,110.57,3500.0,84.4771,84.4771,84.4695,84.4695,3500.0
2015-03-17 14:30:00,110.57,110.58,110.57,110.58,19300.0,84.4695,84.4771,84.4695,84.4771,19300.0
2015-03-17 14:35:00,110.57,110.58,110.57,110.57,2100.0,84.4695,84.4771,84.4695,84.4695,2100.0
2015-03-17 14:40:00,110.58,110.58,110.57,110.57,5400.0,84.4771,84.4771,84.4695,84.4695,5400.0
2015-03-17 14:45:00,110.58,110.58,110.56,110.57,4300.0,84.4771,84.4771,84.4619,84.4695,4300.0
2015-03-17 14:50:00,110.58,110.59,110.57,110.59,34900.0,84.4771,84.4848,84.4695,84.4848,34900.0
2015-03-17 14:55:00,110.59,110.6,110.58,110.6,3500.0,84.4848,84.4924,84.4771,84.4924,3500.0
2015-03-17 15:00:00,110.6,110.6,110.58,110.59,17200.0,84.4924,84.4924,84.4771,84.4848,17200.0
2015-03-17 15:05:00,110.59,110.6,110.59,110.6,12400.0,84.4848,84.4924,84.4848,84.4924,12400.0
2015-03-17 15:10:00,110.59,110.6,110.58,110.58,6700.0,84.4848,84.4924,84.4771,84.4771,6700.0
2015-03-17 15:15:00,110.58,110.6,110.58,110.59,23900.0,84.4771,84.4924,84.4771,84.4848,23900.0
2015-03-17 15:20:00,110.58,110.59,110.58,110.59,6900.0,84.4771,84.4848,84.4771,84.4848,6900.0
2015-03-17 15:25:00,110.59,110.6,110.58,110.59,27100.0,84.4848,84.4924,84.4771,84.4848,27100.0
2015-03-17 15:30:00,110.59,110.6,110.58,110.58,21400.0,84.4848,84.4924,84.4771,84.4771,21400.0
2015-03-17 15:35:00,110.58,110.59,110.55,110.56,22400.0,84.4771,84.4848,84.4542,84.4619,22400.0
2015-03-17 15:40:00,110.56,110.58,110.56,110.56,8100.0,84.4619,84.4771,84.4619,84.4619,8100.0
2015-03-17 15:45:00,110.56,110.58,110.55,110.57,54600.0,84.4619,84.4771,84.4542,84.4695,54600.0
2015-03-17 15:50:00,110.57,110.58,110.55,110.55,60000.0,84.4695,84.4771,84.4542,84.4542,60000.0
2015-03-17 15:55:00,110.56,110.58,110.55,110.56,82800.0,84.4619,84.4771,84.4542,84.4619,82800.0
2015-03-18 09:30:00,110.79,110.79,110.68,110.77,41500.0,84.6376,84.6376,84.5535,84.6223,41500.0
2015-03-18 09:35:00,110.76,110.77,110.71,110.72,28400.0,84.6147,84.6223,84.5765,84.5841,28400.0
2015-03-18 09:40:00,110.72,110.74,110.68,110.68,17700.0,84.5841,84.5994,84.5535,84.5535,17700.0
2015-03-18 09:45:00,110.69,110.69,110.66,110.67,51300.0,84.5612,84.5612,84.5383,84.5459,51300.0
2015-03-18 09:50:00,110.66,110.68,110.65,110.67,2400.0,84.5383,84.5535,84.5306,84.5459,2400.0
2015-03-18 09:55:00,110.67,110.69,110.66,110.68,1600.0,84.5459,84.5612,84.5383,84.5535,1600.0
2015-03-18 10:00:00,110.68,110.7,110.67,110.68,4900.0,84.5535,84.5688,84.5459,84.5535,4900.0
2015-03-18 10:05:00,110.68,110.7,110.66,110.66,5900.0,84.5535,84.5688,84.5383,84.5383,5900.0
2015-03-18 10:10:00,110.67,110.68,110.66,110.66,17900.0,84.5459,84.5535,84.5383,84.5383,17900.0
2015-03-18 10:15:00,110.66,110.68,110.66,110.68,1500.0,84.5383,84.5535,84.5383,84.5535,1500.0
2015-03-18 10:20:00,110.67,110.69,110.67,110.69,12100.0,84.5459,84.5612,84.5459,84.5612,12100.0
2015-03-18 10:25:00,110.69,110.69,110.68,110.68,2400.0,84.5612,84.5612,84.5535,84.5535,2400.0
2015-03-18 10:30:00,110.69,110.71,110.69,110.7,8400.0,84.5612,84.5765,84.5612,84.5688,8400.0
2015-03-18 10:35:00,110.7,110.7,110.66,110.67,5000.0,84.5688,84.5688,84.5383,84.5459,5000.0
2015-03-18 10:40:00,110.67,110.68,110.66,110.67,20200.0,84.5459,84.5535,84.5383,84.5459,20200.0
2015-03-18 10:45:00,110.67,110.69,110.66,110.68,17100.0,84.5459,84.5612,84.5383,84.5535,17100.0
2015-03-18 10:50:00,110.69,110.7,110.68,110.7,21700.0,84.5612,84.5688,84.5535,84.5688,21700.0
2015-03-18 10:55:00,110.69,110.72,110.69,110.72,7500.0,84.5612,84.5841,84.5612,84.5841,7500.0
2015-03-18 11:00:00,110.72,110.73,110.71,110.72,6300.0,84.5841,84.5917,84.5765,84.5841,6300.0
2015-03-18 11:05:00,110.71,110.72,110.69,110.7,19800.0,84.5765,84.5841,84.5612,84.5688,19800.0
2015-03-18 11:10:00,110.71,110.75,110.71,110.75,4300.0,84.5765,84.607,84.5765,84.607,4300.0
2015-03-18 11:15:00,110.76,110.76,110.72,110.72,2700.0,84.6147,84.6147,84.5841,84.5841,2700.0
2015-03-18 11:20:00,110.72,110.74,110.72,110.74,2800.0,84.5841,84.5994,84.5841,84.5994,2800.0
2015-03-18 11:25:00,110.74,110.74,110.72,110.73,1700.0,84.5994,84.5994,84.5841,84.5917,1700.0
2015-03-18 11:30:00,110.73,110.73,110.72,110.73,1900.0,84.5917,84.5917,84.5841,84.5917,1900.0
2015-03-18 11:35:00,110.72,110.73,110.71,110.71,1400.0,84.5841,84.5917,84.5765,84.5765,1400.0
2015-03-18 11:40:00,110.71,110.74,110.71,110.74,2000.0,84.5765,84.5994,84.5765,84.5994,2000.0
2015-03-18 11:45:00,110.74,110.76,110.74,110.75,900.0,84.5994,84.6147,84.5994,84.607,900.0
2015-03-18 11:50:00,110.76,110.76,110.74,110.74,3100.0,84.6147,84.6147,84.5994,84.5994,3100.0
2015-03-18 11:55:00,110.75,110.75,110.71,110.72,3200.0,84.607,84.607,84.5765,84.5841,3200.0
2015-03-18 12:00:00,110.73,110.74,110.72,110.72,1400.0,84.5917,84.5994,84.5841,84.5841,1400.0
2015-03-18 12:05:00,110.72,110.72,110.69,110.7,4400.0,84.5841,84.5841,84.5612,84.5688,4400.0
2015-03-18 12:10:00,110.69,110.7,110.67,110.68,8400.0,84.5612,84.5688,84.5459,84.5535,8400.0
2015-03-18 12:15:00,110.69,110.71,110.69,110.7,3900.0,84.5612,84.5765,84.5612,84.5688,3900.0
2015-03-18 12:20:00,110.7,110.73,110.7,110.71,3500.0,84.5688,84.5917,84.5688,84.5765,3500.0
2015-03-18 12:25:00,110.7,110.72,110.7,110.7,1200.0,84.5688,84.5841,84.5688,84.5688,1200.0
2015-03-18 12:30:00,110.71,110.73,110.7,110.7,1400.0,84.5765,84.5917,84.5688,84.5688,1400.0
2015-03-18 12:35:00,110.7,110.7,110.68,110.7,1500.0,84.5688,84.5688,84.5535,84.5688,1500.0
2015-03-18 12:40:00,110.7,110.72,110.69,110.72,54800.0,84.5688,84.5841,84.5612,84.5841,54800.0
2015-03-18 12:45:00,110.72,110.73,110.71,110.71,3000.0,84.5841,84.5917,84.5765,84.5765,3000.0
2015-03-18 12:50:00,110.71,110.71,110.69,110.69,2000.0,84.5765,84.5765,84.5612,84.5612,2000.0
2015-03-18 12:55:00,110.68,110.7,110.67,110.69,8700.0,84.5535,84.5688,84.5459,84.5612,8700.0
2015-03-18 13:00:00,110.7,110.71,110.69,110.7,3300.0,84.5688,84.5765,84.5612,84.5688,3300.0
2015-03-18 13:05:00,110.71,110.73,110.7,110.73,37400.0,84.5765,84.5917,84.5688,84.5917,37400.0
2015-03-18 13:10:00,110.73,110.73,110.72,110.72,22100.0,84.5917,84.5917,84.5841,84.5841,22100.0
2015-03-18 13:15:00,110.73,110.73,110.68,110.68,40600.0,84.5917,84.5917,84.5535,84.5535,40600.0
2015-03-18 13:20:00,110.68,110.68,110.65,110.66,17200.0,84.5535,84.5535,84.5306,84.5383,17200.0
2015-03-18 13:25:00,110.66,110.66,110.58,110.62,184000.0,84.5383,84.5383,84.4771,84.5077,184000.0
2015-03-18 13:30:00,110.62,110.63,110.57,110.6,39900.0,84.5077,84.5153,84.4695,84.4924,39900.0
2015-03-18 13:35:00,110.59,110.61,110.59,110.6,3100.0,84.4848,84.5001,84.4848,84.4924,3100.0
2015-03-18 13:40:00,110.6,110.65,110.6,110.62,5200.0,84.4924,84.5306,84.4924,84.5077,5200.0
2015-03-18 13:45:00,110.61,110.65,110.61,110.63,3600.0,84.5001,84.5306,84.5001,84.5153,3600.0
2015-03-18 13:50:00,110.63,110.64,110.58,110.62,11500.0,84.5153,84.523,84.4771,84.5077,11500.0
2015-03-18 13:55:00,110.63,110.63,110.58,110.61,3200.0,84.5153,84.5153,84.4771,84.5001,3200.0
2015-03-18 14:00:00,110.67,110.85,110.67,110.85,11100.0,84.5459,84.6834,84.5459,84.6834,11100.0
2015-03-18 14:05:00,110.88,111.05,110.85,111.0,21600.0,84.7063,84.8362,84.6834,84.798,21600.0
2015-03-18 14:10:00,110.99,110.99,110.89,110.97,55600.0,84.7904,84.7904,84.714,84.7751,55600.0
2015-03-18 14:15:00,110.96,110.99,110.89,110.97,28400.0,84.7674,84.7904,84.714,84.7751,28400.0
2015-03-18 14:20:00,110.99,111.07,110.98,111.03,26200.0,84.7904,84.8515,84.7827,84.8209,26200.0
2015-03-18 14:25:00,111.02,111.04,110.97,110.98,9400.0,84.8133,84.8286,84.7751,84.7827,9400.0
2015-03-18 14:30:00,110.99,111.1,110.98,111.1,70700.0,84.7904,84.8744,84.7827,84.8744,70700.0
2015-03-18 14:35:00,111.09,111.13,111.03,111.07,16700.0,84.8668,84.8973,84.8209,84.8515,16700.0
2015-03-18 14:40:00,111.09,111.1,111.02,111.08,523100.0,84.8668,84.8744,84.8133,84.8591,523100.0
2015-03-18 14:45:00,111.08,111.09,111.02,111.07,18500.0,84.8591,84.8668,84.8133,84.8515,18500.0
2015-03-18 14:50:00,111.05,111.14,111.04,111.09,31700.0,84.8362,84.905,84.8286,84.8668,31700.0
2015-03-18 14:55:00,111.08,111.19,111.08,111.16,17300.0,84.8591,84.9431,84.8591,84.9202,17300.0
2015-03-18 15:00:00,111.16,111.24,111.14,111.22,6500.0,84.9202,84.9813,84.905,84.9661,6500.0
2015-03-18 15:05:00,111.23,111.32,111.21,111.3,15800.0,84.9737,85.0425,84.9584,85.0272,15800.0
2015-03-18 15:10:00,111.31,111.39,111.28,111.37,14900.0,85.0348,85.0959,85.0119,85.0807,14900.0
2015-03-18 15:15:00,111.35,111.35,111.31,111.33,9300.0,85.0654,85.0654,85.0348,85.0501,9300.0
2015-03-18 15:20:00,111.34,111.34,111.3,111.32,20800.0,85.0577,85.0577,85.0272,85.0425,20800.0
2015-03-18 15:25:00,111.32,111.33,111.29,111.31,2800.0,85.0425,85.0501,85.0195,85.0348,2800.0
2015-03-18 15:30:00,111.28,111.33,111.27,111.32,7000.0,85.0119,85.0501,85.0043,85.0425,7000.0
2015-03-18 15:35:00,111.32,111.34,111.26,111.26,14600.0,85.0425,85.0577,84.9966,84.9966,14600.0
2015-03-18 15:40:00,111.27,111.31,111.27,111.27,12000.0,85.0043,85.0348,85.0043,85.0043,12000.0
2015-03-18 15:45:00,111.28,111.32,111.27,111.32,13200.0,85.0119,85.0425,85.0043,85.0425,13200.0
2015-03-18 15:50:00,111.31,111.34,111.31,111.34,26000.0,85.0348,85.0577,85.0348,85.0577,26000.0
2015-03-18 15:55:00,111.34,111.38,111.33,111.36,37400.0,85.0577,85.0883,85.0501,85.073,37400.0
2015-03-19 09:30:00,111.24,111.28,111.2,111.25,78700.0,84.9813,85.0119,84.9508,84.989,78700.0
2015-03-19 09:35:00,111.23,111.25,111.22,111.24,18300.0,84.9737,84.989,84.9661,84.9813,18300.0
2015-03-19 09:40:00,111.24,111.27,111.23,111.27,43100.0,84.9813,85.0043,84.9737,85.0043,43100.0
2015-03-19 09:45:00,111.27,111.29,111.27,111.29,10200.0,85.0043,85.0195,85.0043,85.0195,10200.0
2015-03-19 09:50:00,111.28,111.3,111.26,111.29,22700.0,85.0119,85.0272,84.9966,85.0195,22700.0
2015-03-19 09:55:00,111.29,111.29,111.26,111.26,5100.0,85.0195,85.0195,84.9966,84.9966,5100.0
2015-03-19 10:00:00,111.27,111.3,111.22,111.24,11000.0,85.0043,85.0272,84.9661,84.9813,11000.0
2015-03-19 10:05:00,111.24,111.27,111.22,111.24,54100.0,84.9813,85.0043,84.9661,84.9813,54100.0
2015-03-19 10:10:00,111.24,111.24,111.2,111.21,47000.0,84.9813,84.9813,84.9508,84.9584,47000.0
2015-03-19 10:15:00,111.21,111.23,111.2,111.23,13100.0,84.9584,84.9737,84.9508,84.9737,13100.0
2015-03-19 10:20:00,111.22,111.26,111.22,111.25,7500.0,84.9661,84.9966,84.9661,84.989,7500.0
2015-03-19 10:25:00,111.25,111.27,111.24,111.26,6200.0,84.989,85.0043,84.9813,84.9966,6200.0
2015-03-19 10:30:00,111.27,111.29,111.26,111.26,9700.0,85.0043,85.0195,84.9966,84.9966,9700.0
2015-03-19 10:35:00,111.27,111.28,111.24,111.26,9600.0,85.0043,85.0119,84.9813,84.9966,9600.0
2015-03-19 10:40:00,111.25,111.27,111.22,111.26,51800.0,84.989,85.0043,84.9661,84.9966,51800.0
2015-03-19 10:45:00,111.26,111.29,111.23,111.29,57000.0,84.9966,85.0195,84.9737,85.0195,57000.0
2015-03-19 10:50:00,111.29,111.29,111.23,111.24,8600.0,85.0195,85.0195,84.9737,84.9813,8600.0
2015-03-19 10:55:00,111.24,111.25,111.21,111.22,17800.0,84.9813,84.989,84.9584,84.9661,17800.0
2015-03-19 11:00:00,111.22,111.23,111.22,111.23,15100.0,84.9661,84.9737,84.9661,84.9737,15100.0
2015-03-19 11:05:00,111.22,111.25,111.22,111.25,13400.0,84.9661,84.989,84.9661,84.989,13400.0
2015-03-19 11:10:00,111.24,111.25,111.22,111.22,35600.0,84.9813,84.989,84.9661,84.9661,35600.0
2015-03-19 11:15:00,111.21,111.21,111.19,111.2,5100.0,84.9584,84.9584,84.9431,84.9508,5100.0
2015-03-19 11:20:00,111.19,111.2,111.17,111.19,2800.0,84.9431,84.9508,84.9279,84.9431,2800.0
2015-03-19 11:25:00,111.19,111.2,111.19,111.2,18000.0,84.9431,84.9508,84.9431,84.9508,18000.0
2015-03-19 11:30:00,111.2,111.22,111.19,111.19,7700.0,84.9508,84.9661,84.9431,84.9431,7700.0
2015-03-19 11:35:00,111.18,111.21,111.17,111.19,63900.0,84.9355,84.9584,84.9279,84.9431,63900.0
2015-03-19 11:40:00,111.18,111.21,111.18,111.19,10300.0,84.9355,84.9584,84.9355,84.9431,10300.0
2015-03-19 11:45:00,111.18,111.19,111.17,111.18,36500.0,84.9355,84.9431,84.9279,84.9355,36500.0
2015-03-19 11:50:00,111.18,111.18,111.12,111.13,25400.0,84.9355,84.9355,84.8897,84.8973,25400.0
2015-03-19 11:55:00,111.13,111.13,111.1,111.11,10800.0,84.8973,84.8973,84.8744,84.882,10800.0
2015-03-19 12:00:00,111.1,111.1,111.06,111.08,5900.0,84.8744,84.8744,84.8438,84.8591,5900.0
2015-03-19 12:05:00,111.08,111.11,111.07,111.11,68200.0,84.8591,84.882,84.8515,84.882,68200.0
2015-03-19 12:10:00,111.11,111.11,111.08,111.08,77700.0,84.882,84.882,84.8591,84.8591,77700.0
2015-03-19 12:15:00,111.08,111.1,111.06,111.06,5700.0,84.8591,84.8744,84.8438,84.8438,5700.0
2015-03-19 12:20:00,111.06,111.07,111.02,111.06,7600.0,84.8438,84.8515,84.8133,84.8438,7600.0
2015-03-19 12:25:00,111.05,111.08,111.04,111.07,5300.0,84.8362,84.8591,84.8286,84.8515,5300.0
2015-03-19 12:30:00,111.06,111.06,111.01,111.01,22900.0,84.8438,84.8438,84.8056,84.8056,22900.0
2015-03-19 12:35:00,111.01,111.01,110.98,110.99,3700.0,84.8056,84.8056,84.7827,84.7904,3700.0
2015-03-19 12:40:00,110.98,111.01,110.98,111.0,6600.0,84.7827,84.8056,84.7827,84.798,6600.0
2015-03-19 12:45:00,111.0,111.04,111.0,111.03,17000.0,84.798,84.8286,84.798,84.8209,17000.0
2015-03-19 12:50:00,111.03,111.05,111.03,111.05,13200.0,84.8209,84.8362,84.8209,84.8362,13200.0
2015-03-19 12:55:00,111.04,111.04,111.0,111.01,7300.0,84.8286,84.8286,84.798,84.8056,7300.0
2015-03-19 13:00:00,111.01,111.06,111.0,111.02,26700.0,84.8056,84.8438,84.798,84.8133,26700.0
2015-03-19 13:05:00,111.01,111.02,110.99,110.99,6100.0,84.8056,84.8133,84.7904,84.7904,6100.0
2015-03-19 13:10:00,111.0,111.04,111.0,111.03,8300.0,84.798,84.8286,84.798,84.8209,8300.0
2015-03-19 13:15:00,111.04,111.05,111.02,111.04,26300.0,84.8286,84.8362,84.8133,84.8286,26300.0
2015-03-19 13:20:00,111.05,111.07,111.04,111.04,16900.0,84.8362,84.8515,84.8286,84.8286,16900.0
2015-03-19 13:25:00,111.05,111.08,111.05,111.08,33100.0,84.8362,84.8591,84.8362,84.8591,33100.0
2015-03-19 13:30:00,111.08,111.08,111.06,111.06,7100.0,84.8591,84.8591,84.8438,84.8438,7100.0
2015-03-19 13:35:00,111.07,111.1,111.06,111.09,10300.0,84.8515,84.8744,84.8438,84.8668,10300.0
2015-03-19 13:40:00,111.1,111.11,111.09,111.11,19200.0,84.8744,84.882,84.8668,84.882,19200.0
2015-03-19 13:45:00,111.11,111.13,111.1,111.13,20000.0,84.882,84.8973,84.8744,84.8973,20000.0
2015-03-19 13:50:00,111.12,111.14,111.12,111.14,10900.0,84.8897,84.905,84.8897,84.905,10900.0
2015-03-19 13:55:00,111.14,111.14,111.12,111.13,6900.0,84.905,84.905,84.8897,84.8973,6900.0
2015-03-19 14:00:00,111.12,111.12,111.07,111.09,121300.0,84.8897,84.8897,84.8515,84.8668,121300.0
2015-03-19 14:05:00,111.09,111.1,111.09,111.09,7000.0,84.8668,84.8744,84.8668,84.8668,7000.0
2015-03-19 14:10:00,111.09,111.11,111.09,111.1,42300.0,84.8668,84.882,84.8668,84.8744,42300.0
2015-03-19 14:15:00,111.09,111.1,111.07,111.07,20700.0,84.8668,84.8744,84.8515,84.8515,20700.0
2015-03-19 14:20:00,111.06,111.07,111.04,111.05,11000.0,84.8438,84.8515,84.8286,84.8362,11000.0
2015-03-19 14:25:00,111.05,111.06,111.02,111.02,16400.0,84.8362,84.8438,84.8133,84.8133,16400.0
2015-03-19 14:30:00,111.02,111.02,110.99,111.0,12500.0,84.8133,84.8133,84.7904,84.798,12500.0
2015-03-19 14:35:00,111.0,111.0,110.95,110.98,10200.0,84.798,84.798,84.7598,84.7827,10200.0
2015-03-19 14:40:00,110.98,110.99,110.97,110.99,13800.0,84.7827,84.7904,84.7751,84.7904,13800.0
2015-03-19 14:45:00,110.99,111.02,110.98,110.98,19900.0,84.7904,84.8133,84.7827,84.7827,19900.0
2015-03-19 14:50:00,111.0,111.0,110.98,110.98,4700.0,84.798,84.798,84.7827,84.7827,4700.0
2015-03-19 14:55:00,110.98,110.99,110.97,110.98,24700.0,84.7827,84.7904,84.7751,84.7827,24700.0
2015-03-19 15:00:00,110.98,110.99,110.94,110.98,18100.0,84.7827,84.7904,84.7522,84.7827,18100.0
2015-03-19 15:05:00,110.98,110.98,110.95,110.97,24000.0,84.7827,84.7827,84.7598,84.7751,24000.0
2015-03-19 15:10:00,110.96,110.99,110.96,110.98,14400.0,84.7674,84.7904,84.7674,84.7827,14400.0
2015-03-19 15:15:00,110.98,110.99,110.97,110.99,38200.0,84.7827,84.7904,84.7751,84.7904,38200.0
2015-03-19 15:20:00,110.98,111.0,110.98,110.99,13200.0,84.7827,84.798,84.7827,84.7904,13200.0
2015-03-19 15:25:00,110.98,110.99,110.96,110.98,11500.0,84.7827,84.7904,84.7674,84.7827,11500.0
2015-03-19 15:30:00,110.98,110.98,110.96,110.97,13100.0,84.7827,84.7827,84.7674,84.7751,13100.0
2015-03-19 15:35:00,110.97,110.98,110.95,110.97,32000.0,84.7751,84.7827,84.7598,84.7751,32000.0
2015-03-19 15:40:00,110.96,110.99,110.96,110.97,13600.0,84.7674,84.7904,84.7674,84.7751,13600.0
2015-03-19 15:45:00,110.97,110.99,110.97,110.98,29100.0,84.7751,84.7904,84.7751,84.7827,29100.0
2015-03-19 15:50:00,110.99,111.06,110.98,111.06,22800.0,84.7904,84.8438,84.7827,84.8438,22800.0
2015-03-19 15:55:00,111.05,111.06,110.97,110.99,65000.0,84.8362,84.8438,84.7751,84.7904,65000.0
2015-03-20 09:30:00,111.23,111.25,111.18,111.25,37100.0,84.9737,84.989,84.9355,84.989,37100.0
2015-03-20 09:35:00,111.25,111.25,111.19,111.2,21600.0,84.989,84.989,84.9431,84.9508,21600.0
2015-03-20 09:40:00,111.22,111.22,111.21,111.21,7900.0,84.9661,84.9661,84.9584,84.9584,7900.0
2015-03-20 09:45:00,111.21,111.25,111.2,111.24,8700.0,84.9584,84.989,84.9508,84.9813,8700.0
2015-03-20 09:50:00,111.25,111.27,111.24,111.26,10800.0,84.989,85.0043,84.9813,84.9966,10800.0
2015-03-20 09:55:00,111.26,111.28,111.25,111.27,4800.0,84.9966,85.0119,84.989,85.0043,4800.0
2015-03-20 10:00:00,111.28,111.28,111.26,111.27,7000.0,85.0119,85.0119,84.9966,85.0043,7000.0
2015-03-20 10:05:00,111.27,111.27,111.23,111.24,9000.0,85.0043,85.0043,84.9737,84.9813,9000.0
2015-03-20 10:10:00,111.23,111.26,111.23,111.26,7100.0,84.9737,84.9966,84.9737,84.9966,7100.0
2015-03-20 10:15:00,111.26,111.26,111.25,111.26,4600.0,84.9966,84.9966,84.989,84.9966,4600.0
2015-03-20 10:20:00,111.25,111.26,111.24,111.25,5200.0,84.989,84.9966,84.9813,84.989,5200.0
2015-03-20 10:25:00,111.24,111.25,111.24,111.25,3100.0,84.9813,84.989,84.9813,84.989,3100.0
2015-03-20 10:30:00,111.25,111.25,111.24,111.25,3500.0,84.989,84.989,84.9813,84.989,3500.0
2015-03-20 10:35:00,111.25,111.25,111.24,111.25,4300.0,84.989,84.989,84.9813,84.989,4300.0
2015-03-20 10:40:00,111.25,111.25,111.22,111.22,15600.0,84.989,84.989,84.9661,84.9661,15600.0
2015-03-20 10:45:00,111.23,111.23,111.22,111.23,22100.0,84.9737,84.9737,84.9661,84.9737,22100.0
2015-03-20 10:50:00,111.23,111.23,111.22,111.22,6400.0,84.9737,84.9737,84.9661,84.9661,6400.0
2015-03-20 10:55:00,111.23,111.25,111.22,111.24,10600.0,84.9737,84.989,84.9661,84.9813,10600.0
2015-03-20 11:00:00,111.25,111.29,111.25,111.29,47900.0,84.989,85.0195,84.989,85.0195,47900.0
2015-03-20 11:05:00,111.29,111.32,111.29,111.3,22200.0,85.0195,85.0425,85.0195,85.0272,22200.0
2015-03-20 11:10:00,111.3,111.3,111.27,111.28,3600.0,85.0272,85.0272,85.0043,85.0119,3600.0
2015-03-20 11:15:00,111.28,111.29,111.27,111.27,13100.0,85.0119,85.0195,85.0043,85.0043,13100.0
2015-03-20 11:20:00,111.26,111.28,111.26,111.28,24900.0,84.9966,85.0119,84.9966,85.0119,24900.0
2015-03-20 11:25:00,111.28,111.3,111.26,111.27,11100.0,85.0119,85.0272,84.9966,85.0043,11100.0
2015-03-20 11:30:00,111.26,111.27,111.22,111.24,6900.0,84.9966,85.0043,84.9661,84.9813,6900.0
2015-03-20 11:35:00,111.23,111.23,111.21,111.22,5600.0,84.9737,84.9737,84.9584,84.9661,5600.0
2015-03-20 11:40:00,111.22,111.24,111.21,111.23,10400.0,84.9661,84.9813,84.9584,84.9737,10400.0
2015-03-20 11:45:00,111.23,111.24,111.22,111.23,18500.0,84.9737,84.9813,84.9661,84.9737,18500.0
2015-03-20 11:50:00,111.24,111.24,111.22,111.23,1800.0,84.9813,84.9813,84.9661,84.9737,1800.0
2015-03-20 11:55:00,111.24,111.25,111.23,111.24,6100.0,84.9813,84.989,84.9737,84.9813,6100.0
2015-03-20 12:00:00,111.25,111.26,111.24,111.26,3400.0,84.989,84.9966,84.9813,84.9966,3400.0
2015-03-20 12:05:00,111.26,111.26,111.23,111.24,3100.0,84.9966,84.9966,84.9737,84.9813,3100.0
2015-03-20 12:10:00,111.23,111.24,111.22,111.22,8100.0,84.9737,84.9813,84.9661,84.9661,8100.0
2015-03-20 12:15:00,111.23,111.23,111.21,111.22,6000.0,84.9737,84.9737,84.9584,84.9661,6000.0
2015-03-20 12:20:00,111.23,111.26,111.23,111.26,24500.0,84.9737,84.9966,84.9737,84.9966,24500.0
2015-03-20 12:25:00,111.26,111.26,111.25,111.26,3100.0,84.9966,84.9966,84.989,84.9966,3100.0
2015-03-20 12:30:00,111.26,111.26,111.23,111.26,7600.0,84.9966,84.9966,84.9737,84.9966,7600.0
2015-03-20 12:35:00,111.26,111.26,111.24,111.25,2400.0,84.9966,84.9966,84.9813,84.989,2400.0
2015-03-20 12:40:00,111.27,111.28,111.26,111.28,4600.0,85.0043,85.0119,84.9966,85.0119,4600.0
2015-03-20 12:45:00,111.28,111.29,111.27,111.29,9400.0,85.0119,85.0195,85.0043,85.0195,9400.0
2015-03-20 12:50:00,111.29,111.3,111.28,111.29,12700.0,85.0195,85.0272,85.0119,85.0195,12700.0
2015-03-20 12:55:00,111.29,111.29,111.28,111.29,4400.0,85.0195,85.0195,85.0119,85.0195,4400.0
2015-03-20 13:00:00,111.29,111.29,111.27,111.28,7300.0,85.0195,85.0195,85.0043,85.0119,7300.0
2015-03-20 13:05:00,111.28,111.3,111.27,111.3,3100.0,85.0119,85.0272,85.0043,85.0272,3100.0
2015-03-20 13:10:00,111.3,111.3,111.29,111.3,6400.0,85.0272,85.0272,85.0195,85.0272,6400.0
2015-03-20 13:15:00,111.3,111.31,111.28,111.29,10200.0,85.0272,85.0348,85.0119,85.0195,10200.0
2015-03-20 13:20:00,111.28,111.3,111.27,111.3,17100.0,85.0119,85.0272,85.0043,85.0272,17100.0
2015-03-20 13:25:00,111.29,111.3,111.28,111.29,19500.0,85.0195,85.0272,85.0119,85.0195,19500.0
2015-03-20 13:30:00,111.29,111.29,111.27,111.27,10200.0,85.0195,85.0195,85.0043,85.0043,10200.0
2015-03-20 13:35:00,111.27,111.29,111.27,111.28,25400.0,85.0043,85.0195,85.0043,85.0119,25400.0
2015-03-20 13:40:00,111.29,111.29,111.27,111.27,7500.0,85.0195,85.0195,85.0043,85.0043,7500.0
2015-03-20 13:45:00,111.28,111.3,111.27,111.3,5500.0,85.0119,85.0272,85.0043,85.0272,5500.0
2015-03-20 13:50:00,111.3,111.31,111.28,111.31,11800.0,85.0272,85.0348,85.0119,85.0348,11800.0
2015-03-20 13:55:00,111.31,111.32,111.31,111.32,62400.0,85.0348,85.0425,85.0348,85.0425,62400.0
2015-03-20 14:00:00,111.32,111.33,111.31,111.33,38800.0,85.0425,85.0501,85.0348,85.0501,38800.0
2015-03-20 14:05:00,111.33,111.33,111.3,111.3,16700.0,85.0501,85.0501,85.0272,85.0272,16700.0
2015-03-20 14:10:00,111.31,111.31,111.3,111.31,3500.0,85.0348,85.0348,85.0272,85.0348,3500.0
2015-03-20 14:15:00,111.31,111.31,111.3,111.31,14400.0,85.0348,85.0348,85.0272,85.0348,14400.0
2015-03-20 14:20:00,111.3,111.31,111.29,111.29,4100.0,85.0272,85.0348,85.0195,85.0195,4100.0
2015-03-20 14:25:00,111.3,111.3,111.27,111.28,11000.0,85.0272,85.0272,85.0043,85.0119,11000.0
2015-03-20 14:30:00,111.27,111.28,111.26,111.27,6800.0,85.0043,85.0119,84.9966,85.0043,6800.0
2015-03-20 14:35:00,111.26,111.27,111.25,111.26,11000.0,84.9966,85.0043,84.989,84.9966,11000.0
2015-03-20 14:40:00,111.26,111.27,111.25,111.27,8800.0,84.9966,85.0043,84.989,85.0043,8800.0
2015-03-20 14:45:00,111.26,111.28,111.25,111.28,36400.0,84.9966,85.0119,84.989,85.0119,36400.0
2015-03-20 14:50:00,111.28,111.29,111.26,111.28,7500.0,85.0119,85.0195,84.9966,85.0119,7500.0
2015-03-20 14:55:00,111.29,111.31,111.28,111.3,26400.0,85.0195,85.0348,85.0119,85.0272,26400.0
2015-03-20 15:00:00,111.29,111.31,111.29,111.31,6400.0,85.0195,85.0348,85.0195,85.0348,6400.0
2015-03-20 15:05:00,111.31,111.33,111.29,111.3,14100.0,85.0348,85.0501,85.0195,85.0272,14100.0
2015-03-20 15:10:00,111.31,111.32,111.3,111.31,17000.0,85.0348,85.0425,85.0272,85.0348,17000.0
2015-03-20 15:15:00,111.31,111.32,111.31,111.31,12100.0,85.0348,85.0425,85.0348,85.0348,12100.0
2015-03-20 15:20:00,111.32,111.32,111.29,111.31,11400.0,85.0425,85.0425,85.0195,85.0348,11400.0
2015-03-20 15:25:00,111.31,111.33,111.3,111.33,11800.0,85.0348,85.0501,85.0272,85.0501,11800.0
2015-03-20 15:30:00,111.32,111.33,111.31,111.32,16500.0,85.0425,85.0501,85.0348,85.0425,16500.0
2015-03-20 15:35:00,111.33,111.33,111.31,111.32,5100.0,85.0501,85.0501,85.0348,85.0425,5100.0
2015-03-20 15:40:00,111.32,111.33,111.32,111.33,3500.0,85.0425,85.0501,85.0425,85.0501,3500.0
2015-03-20 15:45:00,111.32,111.34,111.32,111.34,10500.0,85.0425,85.0577,85.0425,85.0577,10500.0
2015-03-20 15:50:00,111.34,111.34,111.32,111.32,10400.0,85.0577,85.0577,85.0425,85.0425,10400.0
2015-03-20 15:55:00,111.33,111.33,111.28,111.3,46300.0,85.0501,85.0501,85.0119,85.0272,46300.0
2015-03-23 09:30:00,111.37,111.4,111.33,111.33,67400.0,85.0807,85.1036,85.0501,85.0501,67400.0
2015-03-23 09:35:00,111.36,111.36,111.33,111.35,28200.0,85.073,85.073,85.0501,85.0654,28200.0
2015-03-23 09:40:00,111.35,111.35,111.34,111.34,2200.0,85.0654,85.0654,85.0577,85.0577,2200.0
2015-03-23 09:45:00,111.34,111.35,111.34,111.34,6700.0,85.0577,85.0654,85.0577,85.0577,6700.0
2015-03-23 09:50:00,111.35,111.36,111.34,111.35,11700.0,85.0654,85.073,85.0577,85.0654,11700.0
2015-03-23 09:55:00,111.34,111.34,111.31,111.31,10800.0,85.0577,85.0577,85.0348,85.0348,10800.0
2015-03-23 10:00:00,111.32,111.34,111.28,111.31,11200.0,85.0425,85.0577,85.0119,85.0348,11200.0
2015-03-23 10:05:00,111.32,111.34,111.31,111.33,10100.0,85.0425,85.0577,85.0348,85.0501,10100.0
2015-03-23 10:10:00,111.32,111.34,111.31,111.33,1500.0,85.0425,85.0577,85.0348,85.0501,1500.0
2015-03-23 10:15:00,111.33,111.34,111.31,111.32,1800.0,85.0501,85.0577,85.0348,85.0425,1800.0
2015-03-23 10:20:00,111.32,111.32,111.29,111.3,3200.0,85.0425,85.0425,85.0195,85.0272,3200.0
2015-03-23 10:25:00,111.3,111.33,111.3,111.33,33500.0,85.0272,85.0501,85.0272,85.0501,33500.0
2015-03-23 10:30:00,111.33,111.33,111.31,111.31,14900.0,85.0501,85.0501,85.0348,85.0348,14900.0
2015-03-23 10:35:00,111.32,111.32,111.28,111.29,10800.0,85.0425,85.0425,85.0119,85.0195,10800.0
2015-03-23 10:40:00,111.3,111.31,111.29,111.3,3800.0,85.0272,85.0348,85.0195,85.0272,3800.0
2015-03-23 10:45:00,111.29,111.32,111.29,111.31,10200.0,85.0195,85.0425,85.0195,85.0348,10200.0
2015-03-23 10:50:00,111.31,111.32,111.3,111.3,3400.0,85.0348,85.0425,85.0272,85.0272,3400.0
2015-03-23 10:55:00,111.29,111.3,111.28,111.3,3300.0,85.0195,85.0272,85.0119,85.0272,3300.0
2015-03-23 11:00:00,111.3,111.3,111.26,111.26,3700.0,85.0272,85.0272,84.9966,84.9966,3700.0
2015-03-23 11:05:00,111.26,111.27,111.25,111.25,10300.0,84.9966,85.0043,84.989,84.989,10300.0
2015-03-23 11:10:00,111.26,111.26,111.23,111.23,8400.0,84.9966,84.9966,84.9737,84.9737,8400.0
2015-03-23 11:15:00,111.24,111.27,111.23,111.27,3600.0,84.9813,85.0043,84.9737,85.0043,3600.0
2015-03-23 11:20:00,111.27,111.28,111.26,111.26,4100.0,85.0043,85.0119,84.9966,84.9966,4100.0
2015-03-23 11:25:00,111.28,111.29,111.27,111.28,2200.0,85.0119,85.0195,85.0043,85.0119,2200.0
2015-03-23 11:30:00,111.29,111.29,111.25,111.27,7600.0,85.0195,85.0195,84.989,85.0043,7600.0
2015-03-23 11:35:00,111.27,111.29,111.25,111.28,8300.0,85.0043,85.0195,84.989,85.0119,8300.0
2015-03-23 11:40:00,111.29,111.32,111.29,111.32,3200.0,85.0195,85.0425,85.0195,85.0425,3200.0
2015-03-23 11:45:00,111.31,111.33,111.31,111.32,3200.0,85.0348,85.0501,85.0348,85.0425,3200.0
2015-03-23 11:50:00,111.32,111.33,111.31,111.32,7800.0,85.0425,85.0501,85.0348,85.0425,7800.0
2015-03-23 11:55:00,111.32,111.33,111.3,111.31,4600.0,85.0425,85.0501,85.0272,85.0348,4600.0
2015-03-23 12:00:00,111.31,111.31,111.28,111.31,13700.0,85.0348,85.0348,85.0119,85.0348,13700.0
2015-03-23 12:05:00,111.31,111.33,111.31,111.32,1500.0,85.0348,85.0501,85.0348,85.0425,1500.0
2015-03-23 12:10:00,111.32,111.35,111.32,111.35,2400.0,85.0425,85.0654,85.0425,85.0654,2400.0
2015-03-23 12:15:00,111.35,111.36,111.33,111.34,2400.0,85.0654,85.073,85.0501,85.0577,2400.0
2015-03-23 12:20:00,111.34,111.36,111.33,111.34,4300.0,85.0577,85.073,85.0501,85.0577,4300.0
2015-03-23 12:25:00,111.35,111.36,111.35,111.36,10800.0,85.0654,85.073,85.0654,85.073,10800.0
2015-03-23 12:30:00,111.36,111.37,111.36,111.37,6100.0,85.073,85.0807,85.073,85.0807,6100.0
2015-03-23 12:35:00,111.37,111.37,111.36,111.37,5800.0,85.0807,85.0807,85.073,85.0807,5800.0
2015-03-23 12:40:00,111.37,111.37,111.35,111.35,32200.0,85.0807,85.0807,85.0654,85.0654,32200.0
2015-03-23 12:45:00,111.36,111.36,111.34,111.34,6300.0,85.073,85.073,85.0577,85.0577,6300.0
2015-03-23 12:50:00,111.34,111.35,111.34,111.34,13800.0,85.0577,85.0654,85.0577,85.0577,13800.0
2015-03-23 12:55:00,111.35,111.35,111.34,111.35,9400.0,85.0654,85.0654,85.0577,85.0654,9400.0
2015-03-23 13:00:00,111.34,111.35,111.33,111.33,17900.0,85.0577,85.0654,85.0501,85.0501,17900.0
2015-03-23 13:05:00,111.33,111.33,111.32,111.32,27300.0,85.0501,85.0501,85.0425,85.0425,27300.0
2015-03-23 13:10:00,111.32,111.34,111.32,111.34,11600.0,85.0425,85.0577,85.0425,85.0577,11600.0
2015-03-23 13:15:00,111.33,111.35,111.33,111.34,3400.0,85.0501,85.0654,85.0501,85.0577,3400.0
2015-03-23 13:20:00,111.34,111.35,111.33,111.33,8000.0,85.0577,85.0654,85.0501,85.0501,8000.0
2015-03-23 13:25:00,111.33,111.34,111.33,111.34,11700.0,85.0501,85.0577,85.0501,85.0577,11700.0
2015-03-23 13:30:00,111.35,111.37,111.34,111.35,23600.0,85.0654,85.0807,85.0577,85.0654,23600.0
2015-03-23 13:35:00,111.36,111.36,111.34,111.35,7500.0,85.073,85.073,85.0577,85.0654,7500.0
2015-03-23 13:40:00,111.35,111.35,111.33,111.35,3500.0,85.0654,85.0654,85.0501,85.0654,3500.0
2015-03-23 13:45:00,111.35,111.37,111.34,111.34,12000.0,85.0654,85.0807,85.0577,85.0577,12000.0
2015-03-23 13:50:00,111.34,111.36,111.34,111.35,11200.0,85.0577,85.073,85.0577,85.0654,11200.0
2015-03-23 13:55:00,111.35,111.35,111.33,111.33,10000.0,85.0654,85.0654,85.0501,85.0501,10000.0
2015-03-23 14:00:00,111.33,111.35,111.33,111.34,11300.0,85.0501,85.0654,85.0501,85.0577,11300.0
2015-03-23 14:05:00,111.33,111.34,111.32,111.33,4400.0,85.0501,85.0577,85.0425,85.0501,4400.0
2015-03-23 14:10:00,111.32,111.36,111.32,111.35,6900.0,85.0425,85.073,85.0425,85.0654,6900.0
2015-03-23 14:15:00,111.36,111.37,111.35,111.37,10500.0,85.073,85.0807,85.0654,85.0807,10500.0
2015-03-23 14:20:00,111.36,111.37,111.35,111.37,7700.0,85.073,85.0807,85.0654,85.0807,7700.0
2015-03-23 14:25:00,111.37,111.37,111.33,111.35,10400.0,85.0807,85.0807,85.0501,85.0654,10400.0
2015-03-23 14:30:00,111.34,111.35,111.33,111.34,15500.0,85.0577,85.0654,85.0501,85.0577,15500.0
2015-03-23 14:35:00,111.34,111.35,111.34,111.35,6500.0,85.0577,85.0654,85.0577,85.0654,6500.0
2015-03-23 14:40:00,111.35,111.35,111.34,111.35,12800.0,85.0654,85.0654,85.0577,85.0654,12800.0
2015-03-23 14:45:00,111.34,111.35,111.34,111.35,2400.0,85.0577,85.0654,85.0577,85.0654,2400.0
2015-03-23 14:50:00,111.35,111.35,111.33,111.33,7000.0,85.0654,85.0654,85.0501,85.0501,7000.0
2015-03-23 14:55:00,111.33,111.34,111.31,111.33,98000.0,85.0501,85.0577,85.0348,85.0501,98000.0
2015-03-23 15:00:00,111.33,111.34,111.31,111.33,42500.0,85.0501,85.0577,85.0348,85.0501,42500.0
2015-03-23 15:05:00,111.33,111.34,111.31,111.31,16200.0,85.0501,85.0577,85.0348,85.0348,16200.0
2015-03-23 15:10:00,111.32,111.33,111.31,111.32,12700.0,85.0425,85.0501,85.0348,85.0425,12700.0
2015-03-23 15:15:00,111.32,111.32,111.31,111.31,5600.0,85.0425,85.0425,85.0348,85.0348,5600.0
2015-03-23 15:20:00,111.32,111.33,111.31,111.33,26200.0,85.0425,85.0501,85.0348,85.0501,26200.0
2015-03-23 15:25:00,111.34,111.34,111.33,111.34,2700.0,85.0577,85.0577,85.0501,85.0577,2700.0
2015-03-23 15:30:00,111.35,111.37,111.34,111.37,9200.0,85.0654,85.0807,85.0577,85.0807,9200.0
2015-03-23 15:35:00,111.37,111.38,111.35,111.36,11500.0,85.0807,85.0883,85.0654,85.073,11500.0
2015-03-23 15:40:00,111.36,111.36,111.34,111.35,11400.0,85.073,85.073,85.0577,85.0654,11400.0
2015-03-23 15:45:00,111.36,111.37,111.34,111.35,28400.0,85.073,85.0807,85.0577,85.0654,28400.0
2015-03-23 15:50:00,111.35,111.36,111.34,111.34,29800.0,85.0654,85.073,85.0577,85.0577,29800.0
2015-03-23 15:55:00,111.34,111.35,111.32,111.34,44800.0,85.0577,85.0654,85.0425,85.0577,44800.0
2015-03-24 09:30:00,111.48,111.48,111.37,111.46,24900.0,85.1647,85.1647,85.0807,85.1494,24900.0
2015-03-24 09:35:00,111.44,111.46,111.41,111.42,9700.0,85.1341,85.1494,85.1112,85.1189,9700.0
2015-03-24 09:40:00,111.43,111.45,111.43,111.45,17100.0,85.1265,85.1418,85.1265,85.1418,17100.0
2015-03-24 09:45:00,111.44,111.46,111.4,111.41,51000.0,85.1341,85.1494,85.1036,85.1112,51000.0
2015-03-24 09:50:00,111.42,111.46,111.41,111.45,93400.0,85.1189,85.1494,85.1112,85.1418,93400.0
2015-03-24 09:55:00,111.46,111.47,111.43,111.44,11900.0,85.1494,85.1571,85.1265,85.1341,11900.0
2015-03-24 10:00:00,111.43,111.45,111.41,111.44,11600.0,85.1265,85.1418,85.1112,85.1341,11600.0
2015-03-24 10:05:00,111.46,111.46,111.44,111.45,5400.0,85.1494,85.1494,85.1341,85.1418,5400.0
2015-03-24 10:10:00,111.46,111.47,111.44,111.47,6700.0,85.1494,85.1571,85.1341,85.1571,6700.0
2015-03-24 10:15:00,111.46,111.47,111.45,111.47,2100.0,85.1494,85.1571,85.1418,85.1571,2100.0
2015-03-24 10:20:00,111.47,111.47,111.46,111.47,14100.0,85.1571,85.1571,85.1494,85.1571,14100.0
2015-03-24 10:25:00,111.46,111.48,111.46,111.46,35000.0,85.1494,85.1647,85.1494,85.1494,35000.0
2015-03-24 10:30:00,111.47,111.47,111.43,111.44,20500.0,85.1571,85.1571,85.1265,85.1341,20500.0
2015-03-24 10:35:00,111.44,111.44,111.41,111.42,6200.0,85.1341,85.1341,85.1112,85.1189,6200.0
2015-03-24 10:40:00,111.42,111.43,111.41,111.42,7400.0,85.1189,85.1265,85.1112,85.1189,7400.0
2015-03-24 10:45:00,111.41,111.42,111.41,111.41,17200.0,85.1112,85.1189,85.1112,85.1112,17200.0
2015-03-24 10:50:00,111.43,111.43,111.4,111.41,21100.0,85.1265,85.1265,85.1036,85.1112,21100.0
2015-03-24 10:55:00,111.4,111.41,111.4,111.41,6000.0,85.1036,85.1112,85.1036,85.1112,6000.0
2015-03-24 11:00:00,111.41,111.44,111.4,111.44,8100.0,85.1112,85.1341,85.1036,85.1341,8100.0
2015-03-24 11:05:00,111.44,111.44,111.42,111.44,35100.0,85.1341,85.1341,85.1189,85.1341,35100.0
2015-03-24 11:10:00,111.44,111.44,111.42,111.43,18000.0,85.1341,85.1341,85.1189,85.1265,18000.0
2015-03-24 11:15:00,111.42,111.43,111.41,111.41,16000.0,85.1189,85.1265,85.1112,85.1112,16000.0
2015-03-24 11:20:00,111.41,111.42,111.4,111.42,12700.0,85.1112,85.1189,85.1036,85.1189,12700.0
2015-03-24 11:25:00,111.42,111.46,111.41,111.46,1084300.0,85.1189,85.1494,85.1112,85.1494,1084300.0
2015-03-24 11:30:00,111.45,111.46,111.45,111.46,39200.0,85.1418,85.1494,85.1418,85.1494,39200.0
2015-03-24 11:35:00,111.46,111.46,111.44,111.45,68900.0,85.1494,85.1494,85.1341,85.1418,68900.0
2015-03-24 11:40:00,111.45,111.46,111.43,111.43,12000.0,85.1418,85.1494,85.1265,85.1265,12000.0
2015-03-24 11:45:00,111.44,111.44,111.41,111.43,22600.0,85.1341,85.1341,85.1112,85.1265,22600.0
2015-03-24 11:50:00,111.43,111.43,111.42,111.42,33000.0,85.1265,85.1265,85.1189,85.1189,33000.0
2015-03-24 11:55:00,111.43,111.43,111.41,111.41,14000.0,85.1265,85.1265,85.1112,85.1112,14000.0
2015-03-24 12:00:00,111.42,111.44,111.41,111.44,9100.0,85.1189,85.1341,85.1112,85.1341,9100.0
2015-03-24 12:05:00,111.44,111.45,111.43,111.44,10400.0,85.1341,85.1418,85.1265,85.1341,10400.0
2015-03-24 12:10:00,111.44,111.44,111.42,111.43,10000.0,85.1341,85.1341,85.1189,85.1265,10000.0
2015-03-24 12:15:00,111.42,111.44,111.42,111.43,7500.0,85.1189,85.1341,85.1189,85.1265,7500.0
2015-03-24 12:20:00,111.44,111.49,111.44,111.49,19500.0,85.1341,85.1723,85.1341,85.1723,19500.0
2015-03-24 12:25:00,111.48,111.49,111.46,111.48,16700.0,85.1647,85.1723,85.1494,85.1647,16700.0
2015-03-24 12:30:00,111.49,111.5,111.48,111.5,9800.0,85.1723,85.18,85.1647,85.18,9800.0
2015-03-24 12:35:00,111.51,111.52,111.49,111.5,15200.0,85.1876,85.1953,85.1723,85.18,15200.0
2015-03-24 12:40:00,111.5,111.52,111.48,111.5,11300.0,85.18,85.1953,85.1647,85.18,11300.0
2015-03-24 12:45:00,111.49,111.53,111.49,111.53,18100.0,85.1723,85.2029,85.1723,85.2029,18100.0
2015-03-24 12:50:00,111.53,111.54,111.51,111.53,13600.0,85.2029,85.2105,85.1876,85.2029,13600.0
2015-03-24 12:55:00,111.52,111.52,111.5,111.5,10500.0,85.1953,85.1953,85.18,85.18,10500.0
2015-03-24 13:00:00,111.5,111.53,111.49,111.52,7700.0,85.18,85.2029,85.1723,85.1953,7700.0
2015-03-24 13:05:00,111.52,111.55,111.51,111.55,15000.0,85.1953,85.2182,85.1876,85.2182,15000.0
2015-03-24 13:10:00,111.54,111.58,111.54,111.57,18200.0,85.2105,85.2411,85.2105,85.2334,18200.0
2015-03-24 13:15:00,111.57,111.58,111.55,111.55,4400.0,85.2334,85.2411,85.2182,85.2182,4400.0
2015-03-24 13:20:00,111.55,111.58,111.55,111.58,13100.0,85.2182,85.2411,85.2182,85.2411,13100.0
2015-03-24 13:25:00,111.59,111.62,111.58,111.6,34400.0,85.2487,85.2716,85.2411,85.2564,34400.0
2015-03-24 13:30:00,111.61,111.62,111.59,111.6,35600.0,85.264,85.2716,85.2487,85.2564,35600.0
2015-03-24 13:35:00,111.59,111.63,111.59,111.63,22200.0,85.2487,85.2793,85.2487,85.2793,22200.0
2015-03-24 13:40:00,111.63,111.63,111.6,111.61,29000.0,85.2793,85.2793,85.2564,85.264,29000.0
2015-03-24 13:45:00,111.61,111.62,111.59,111.59,7100.0,85.264,85.2716,85.2487,85.2487,7100.0
2015-03-24 13:50:00,111.58,111.59,111.57,111.58,25200.0,85.2411,85.2487,85.2334,85.2411,25200.0
2015-03-24 13:55:00,111.58,111.6,111.58,111.59,22300.0,85.2411,85.2564,85.2411,85.2487,22300.0
2015-03-24 14:00:00,111.6,111.6,111.58,111.59,2200.0,85.2564,85.2564,85.2411,85.2487,2200.0
2015-03-24 14:05:00,111.58,111.6,111.58,111.59,28800.0,85.2411,85.2564,85.2411,85.2487,28800.0
2015-03-24 14:10:00,111.6,111.61,111.59,111.61,14800.0,85.2564,85.264,85.2487,85.264,14800.0
2015-03-24 14:15:00,111.61,111.63,111.61,111.63,19900.0,85.264,85.2793,85.264,85.2793,19900.0
2015-03-24 14:20:00,111.64,111.66,111.62,111.66,36200.0,85.2869,85.3022,85.2716,85.3022,36200.0
2015-03-24 14:25:00,111.65,111.67,111.64,111.65,32400.0,85.2946,85.3098,85.2869,85.2946,32400.0
2015-03-24 14:30:00,111.65,111.66,111.64,111.65,37300.0,85.2946,85.3022,85.2869,85.2946,37300.0
2015-03-24 14:35:00,111.66,111.66,111.64,111.66,33200.0,85.3022,85.3022,85.2869,85.3022,33200.0
2015-03-24 14:40:00,111.66,111.66,111.64,111.64,6000.0,85.3022,85.3022,85.2869,85.2869,6000.0
2015-03-24 14:45:00,111.64,111.64,111.62,111.63,9100.0,85.2869,85.2869,85.2716,85.2793,9100.0
2015-03-24 14:50:00,111.62,111.63,111.6,111.6,22900.0,85.2716,85.2793,85.2564,85.2564,22900.0
2015-03-24 14:55:00,111.6,111.61,111.59,111.61,11200.0,85.2564,85.264,85.2487,85.264,11200.0
2015-03-24 15:00:00,111.61,111.64,111.6,111.6,22000.0,85.264,85.2869,85.2564,85.2564,22000.0
2015-03-24 15:05:00,111.61,111.61,111.6,111.61,4400.0,85.264,85.264,85.2564,85.264,4400.0
2015-03-24 15:10:00,111.6,111.61,111.6,111.61,8300.0,85.2564,85.264,85.2564,85.264,8300.0
2015-03-24 15:15:00,111.61,111.61,111.59,111.6,20700.0,85.264,85.264,85.2487,85.2564,20700.0
2015-03-24 15:20:00,111.61,111.62,111.61,111.62,7800.0,85.264,85.2716,85.264,85.2716,7800.0
2015-03-24 15:25:00,111.61,111.63,111.61,111.63,5800.0,85.264,85.2793,85.264,85.2793,5800.0
2015-03-24 15:30:00,111.62,111.65,111.62,111.64,36700.0,85.2716,85.2946,85.2716,85.2869,36700.0
2015-03-24 15:35:00,111.64,111.65,111.64,111.64,3600.0,85.2869,85.2946,85.2869,85.2869,3600.0
2015-03-24 15:40:00,111.64,111.67,111.64,111.66,11900.0,85.2869,85.3098,85.2869,85.3022,11900.0
2015-03-24 15:45:00,111.67,111.67,111.64,111.65,19800.0,85.3098,85.3098,85.2869,85.2946,19800.0
2015-03-24 15:50:00,111.65,111.65,111.64,111.64,10300.0,85.2946,85.2946,85.2869,85.2869,10300.0
2015-03-24 15:55:00,111.65,111.66,111.64,111.66,25800.0,85.2946,85.3022,85.2869,85.3022,25800.0
2015-03-25 09:30:00,111.75,111.75,111.68,111.71,48100.0,85.371,85.371,85.3175,85.3404,48100.0
2015-03-25 09:35:00,111.72,111.73,111.7,111.7,92000.0,85.348,85.3557,85.3328,85.3328,92000.0
2015-03-25 09:40:00,111.71,111.71,111.67,111.68,108200.0,85.3404,85.3404,85.3098,85.3175,108200.0
2015-03-25 09:45:00,111.67,111.67,111.65,111.66,3200.0,85.3098,85.3098,85.2946,85.3022,3200.0
2015-03-25 09:50:00,111.65,111.66,111.62,111.64,19000.0,85.2946,85.3022,85.2716,85.2869,19000.0
2015-03-25 09:55:00,111.64,111.66,111.62,111.64,24500.0,85.2869,85.3022,85.2716,85.2869,24500.0
2015-03-25 10:00:00,111.65,111.66,111.62,111.65,3000.0,85.2946,85.3022,85.2716,85.2946,3000.0
2015-03-25 10:05:00,111.66,111.66,111.61,111.62,3000.0,85.3022,85.3022,85.264,85.2716,3000.0
2015-03-25 10:10:00,111.62,111.63,111.61,111.62,4800.0,85.2716,85.2793,85.264,85.2716,4800.0
2015-03-25 10:15:00,111.61,111.62,111.6,111.61,10100.0,85.264,85.2716,85.2564,85.264,10100.0
2015-03-25 10:20:00,111.61,111.61,111.6,111.6,4900.0,85.264,85.264,85.2564,85.2564,4900.0
2015-03-25 10:25:00,111.6,111.6,111.59,111.59,6800.0,85.2564,85.2564,85.2487,85.2487,6800.0
2015-03-25 10:30:00,111.6,111.61,111.59,111.61,4400.0,85.2564,85.264,85.2487,85.264,4400.0
2015-03-25 10:35:00,111.61,111.62,111.6,111.62,5600.0,85.264,85.2716,85.2564,85.2716,5600.0
2015-03-25 10:40:00,111.62,111.63,111.6,111.6,2900.0,85.2716,85.2793,85.2564,85.2564,2900.0
2015-03-25 10:45:00,111.6,111.61,111.6,111.6,2700.0,85.2564,85.264,85.2564,85.2564,2700.0
2015-03-25 10:50:00,111.6,111.61,111.6,111.6,7000.0,85.2564,85.264,85.2564,85.2564,7000.0
2015-03-25 10:55:00,111.61,111.62,111.6,111.62,13800.0,85.264,85.2716,85.2564,85.2716,13800.0
2015-03-25 11:00:00,111.62,111.62,111.6,111.61,10600.0,85.2716,85.2716,85.2564,85.264,10600.0
2015-03-25 11:05:00,111.61,111.63,111.6,111.63,17400.0,85.264,85.2793,85.2564,85.2793,17400.0
2015-03-25 11:10:00,111.62,111.62,111.61,111.62,12400.0,85.2716,85.2716,85.264,85.2716,12400.0
2015-03-25 11:15:00,111.61,111.61,111.6,111.61,11300.0,85.264,85.264,85.2564,85.264,11300.0
2015-03-25 11:20:00,111.6,111.62,111.6,111.62,18500.0,85.2564,85.2716,85.2564,85.2716,18500.0
2015-03-25 11:25:00,111.62,111.63,111.61,111.62,3400.0,85.2716,85.2793,85.264,85.2716,3400.0
2015-03-25 11:30:00,111.61,111.63,111.61,111.63,5300.0,85.264,85.2793,85.264,85.2793,5300.0
2015-03-25 11:35:00,111.62,111.62,111.61,111.62,44500.0,85.2716,85.2716,85.264,85.2716,44500.0
2015-03-25 11:40:00,111.63,111.63,111.61,111.61,10900.0,85.2793,85.2793,85.264,85.264,10900.0
2015-03-25 11:45:00,111.61,111.64,111.61,111.63,13000.0,85.264,85.2869,85.264,85.2793,13000.0
2015-03-25 11:50:00,111.63,111.64,111.62,111.63,16700.0,85.2793,85.2869,85.2716,85.2793,16700.0
2015-03-25 11:55:00,111.63,111.64,111.63,111.63,6400.0,85.2793,85.2869,85.2793,85.2793,6400.0
2015-03-25 12:00:00,111.62,111.63,111.62,111.63,4300.0,85.2716,85.2793,85.2716,85.2793,4300.0
2015-03-25 12:05:00,111.64,111.64,111.63,111.63,4000.0,85.2869,85.2869,85.2793,85.2793,4000.0
2015-03-25 12:10:00,111.64,111.64,111.62,111.62,2600.0,85.2869,85.2869,85.2716,85.2716,2600.0
2015-03-25 12:15:00,111.63,111.63,111.61,111.62,6700.0,85.2793,85.2793,85.264,85.2716,6700.0
2015-03-25 12:20:00,111.63,111.64,111.63,111.64,12600.0,85.2793,85.2869,85.2793,85.2869,12600.0
2015-03-25 12:25:00,111.63,111.64,111.63,111.64,8400.0,85.2793,85.2869,85.2793,85.2869,8400.0
2015-03-25 12:30:00,111.64,111.64,111.62,111.63,57100.0,85.2869,85.2869,85.2716,85.2793,57100.0
2015-03-25 12:35:00,111.64,111.64,111.6,111.61,50600.0,85.2869,85.2869,85.2564,85.264,50600.0
2015-03-25 12:40:00,111.61,111.63,111.6,111.62,14400.0,85.264,85.2793,85.2564,85.2716,14400.0
2015-03-25 12:45:00,111.62,111.63,111.61,111.61,5500.0,85.2716,85.2793,85.264,85.264,5500.0
2015-03-25 12:50:00,111.62,111.63,111.61,111.62,102300.0,85.2716,85.2793,85.264,85.2716,102300.0
2015-03-25 12:55:00,111.62,111.64,111.61,111.62,15800.0,85.2716,85.2869,85.264,85.2716,15800.0
2015-03-25 13:00:00,111.64,111.64,111.58,111.58,11300.0,85.2869,85.2869,85.2411,85.2411,11300.0
2015-03-25 13:05:00,111.6,111.6,111.55,111.56,10000.0,85.2564,85.2564,85.2182,85.2258,10000.0
2015-03-25 13:10:00,111.56,111.56,111.52,111.52,4100.0,85.2258,85.2258,85.1953,85.1953,4100.0
2015-03-25 13:15:00,111.52,111.53,111.5,111.51,6900.0,85.1953,85.2029,85.18,85.1876,6900.0
2015-03-25 13:20:00,111.51,111.54,111.51,111.53,2000.0,85.1876,85.2105,85.1876,85.2029,2000.0
2015-03-25 13:25:00,111.52,111.54,111.5,111.52,25600.0,85.1953,85.2105,85.18,85.1953,25600.0
2015-03-25 13:30:00,111.53,111.53,111.52,111.52,3700.0,85.2029,85.2029,85.1953,85.1953,3700.0
2015-03-25 13:35:00,111.52,111.52,111.5,111.51,7500.0,85.1953,85.1953,85.18,85.1876,7500.0
2015-03-25 13:40:00,111.51,111.52,111.5,111.51,26300.0,85.1876,85.1953,85.18,85.1876,26300.0
2015-03-25 13:45:00,111.51,111.51,111.5,111.51,14600.0,85.1876,85.1876,85.18,85.1876,14600.0
2015-03-25 13:50:00,111.51,111.51,111.49,111.5,9000.0,85.1876,85.1876,85.1723,85.18,9000.0
2015-03-25 13:55:00,111.49,111.5,111.49,111.5,12200.0,85.1723,85.18,85.1723,85.18,12200.0
2015-03-25 14:00:00,111.5,111.5,111.48,111.49,8900.0,85.18,85.18,85.1647,85.1723,8900.0
2015-03-25 14:05:00,111.49,111.49,111.46,111.47,11600.0,85.1723,85.1723,85.1494,85.1571,11600.0
2015-03-25 14:10:00,111.47,111.47,111.46,111.47,3100.0,85.1571,85.1571,85.1494,85.1571,3100.0
2015-03-25 14:15:00,111.46,111.47,111.46,111.46,17900.0,85.1494,85.1571,85.1494,85.1494,17900.0
2015-03-25 14:20:00,111.45,111.46,111.44,111.46,31800.0,85.1418,85.1494,85.1341,85.1494,31800.0
2015-03-25 14:25:00,111.45,111.47,111.45,111.45,17700.0,85.1418,85.1571,85.1418,85.1418,17700.0
2015-03-25 14:30:00,111.45,111.47,111.45,111.47,19500.0,85.1418,85.1571,85.1418,85.1571,19500.0
2015-03-25 14:35:00,111.47,111.47,111.45,111.47,24300.0,85.1571,85.1571,85.1418,85.1571,24300.0
2015-03-25 14:40:00,111.47,111.47,111.45,111.46,31300.0,85.1571,85.1571,85.1418,85.1494,31300.0
2015-03-25 14:45:00,111.46,111.46,111.43,111.43,19800.0,85.1494,85.1494,85.1265,85.1265,19800.0
2015-03-25 14:50:00,111.43,111.45,111.42,111.44,44200.0,85.1265,85.1418,85.1189,85.1341,44200.0
2015-03-25 14:55:00,111.44,111.46,111.44,111.45,29300.0,85.1341,85.1494,85.1341,85.1418,29300.0
2015-03-25 15:00:00,111.45,111.46,111.43,111.45,3500.0,85.1418,85.1494,85.1265,85.1418,3500.0
2015-03-25 15:05:00,111.45,111.47,111.45,111.46,10900.0,85.1418,85.1571,85.1418,85.1494,10900.0
2015-03-25 15:10:00,111.46,111.47,111.44,111.45,30500.0,85.1494,85.1571,85.1341,85.1418,30500.0
2015-03-25 15:15:00,111.44,111.45,111.44,111.45,3700.0,85.1341,85.1418,85.1341,85.1418,3700.0
2015-03-25 15:20:00,111.45,111.47,111.44,111.45,37400.0,85.1418,85.1571,85.1341,85.1418,37400.0
2015-03-25 15:25:00,111.47,111.47,111.46,111.47,900.0,85.1571,85.1571,85.1494,85.1571,900.0
2015-03-25 15:30:00,111.46,111.47,111.44,111.46,21800.0,85.1494,85.1571,85.1341,85.1494,21800.0
2015-03-25 15:35:00,111.46,111.48,111.45,111.48,11400.0,85.1494,85.1647,85.1418,85.1647,11400.0
2015-03-25 15:40:00,111.48,111.49,111.48,111.49,12800.0,85.1647,85.1723,85.1647,85.1723,12800.0
2015-03-25 15:45:00,111.48,111.49,111.47,111.48,22700.0,85.1647,85.1723,85.1571,85.1647,22700.0
2015-03-25 15:50:00,111.48,111.48,111.46,111.47,16800.0,85.1647,85.1647,85.1494,85.1571,16800.0
2015-03-25 15:55:00,111.48,111.48,111.43,111.45,57700.0,85.1647,85.1647,85.1265,85.1418,57700.0
2015-03-26 09:30:00,111.31,111.37,111.3,111.3,17100.0,85.0348,85.0807,85.0272,85.0272,17100.0
2015-03-26 09:35:00,111.33,111.34,111.32,111.32,13500.0,85.0501,85.0577,85.0425,85.0425,13500.0
2015-03-26 09:40:00,111.32,111.32,111.29,111.29,11300.0,85.0425,85.0425,85.0195,85.0195,11300.0
2015-03-26 09:45:00,111.29,111.29,111.27,111.28,18300.0,85.0195,85.0195,85.0043,85.0119,18300.0
2015-03-26 09:50:00,111.28,111.28,111.24,111.24,14800.0,85.0119,85.0119,84.9813,84.9813,14800.0
2015-03-26 09:55:00,111.25,111.26,111.21,111.24,10700.0,84.989,84.9966,84.9584,84.9813,10700.0
2015-03-26 10:00:00,111.23,111.24,111.17,111.19,9700.0,84.9737,84.9813,84.9279,84.9431,9700.0
2015-03-26 10:05:00,111.19,111.21,111.16,111.16,4700.0,84.9431,84.9584,84.9202,84.9202,4700.0
2015-03-26 10:10:00,111.16,111.21,111.15,111.2,6000.0,84.9202,84.9584,84.9126,84.9508,6000.0
2015-03-26 10:15:00,111.21,111.22,111.2,111.22,11900.0,84.9584,84.9661,84.9508,84.9661,11900.0
2015-03-26 10:20:00,111.22,111.23,111.21,111.23,15500.0,84.9661,84.9737,84.9584,84.9737,15500.0
2015-03-26 10:25:00,111.22,111.22,111.2,111.21,11000.0,84.9661,84.9661,84.9508,84.9584,11000.0
2015-03-26 10:30:00,111.21,111.22,111.2,111.21,8200.0,84.9584,84.9661,84.9508,84.9584,8200.0
2015-03-26 10:35:00,111.21,111.21,111.18,111.19,6200.0,84.9584,84.9584,84.9355,84.9431,6200.0
2015-03-26 10:40:00,111.19,111.19,111.17,111.18,13200.0,84.9431,84.9431,84.9279,84.9355,13200.0
2015-03-26 10:45:00,111.19,111.22,111.18,111.22,5700.0,84.9431,84.9661,84.9355,84.9661,5700.0
2015-03-26 10:50:00,111.22,111.23,111.19,111.19,14500.0,84.9661,84.9737,84.9431,84.9431,14500.0
2015-03-26 10:55:00,111.2,111.2,111.16,111.18,19000.0,84.9508,84.9508,84.9202,84.9355,19000.0
2015-03-26 11:00:00,111.17,111.17,111.15,111.17,5400.0,84.9279,84.9279,84.9126,84.9279,5400.0
2015-03-26 11:05:00,111.17,111.18,111.15,111.18,6400.0,84.9279,84.9355,84.9126,84.9355,6400.0
2015-03-26 11:10:00,111.18,111.21,111.18,111.2,18600.0,84.9355,84.9584,84.9355,84.9508,18600.0
2015-03-26 11:15:00,111.2,111.2,111.17,111.2,6900.0,84.9508,84.9508,84.9279,84.9508,6900.0
2015-03-26 11:20:00,111.2,111.22,111.18,111.2,4000.0,84.9508,84.9661,84.9355,84.9508,4000.0
2015-03-26 11:25:00,111.21,111.22,111.2,111.21,4600.0,84.9584,84.9661,84.9508,84.9584,4600.0
2015-03-26 11:30:00,111.22,111.22,111.19,111.21,4100.0,84.9661,84.9661,84.9431,84.9584,4100.0
2015-03-26 11:35:00,111.21,111.23,111.2,111.22,6500.0,84.9584,84.9737,84.9508,84.9661,6500.0
2015-03-26 11:40:00,111.22,111.25,111.22,111.23,3100.0,84.9661,84.989,84.9661,84.9737,3100.0
2015-03-26 11:45:00,111.23,111.23,111.21,111.22,6900.0,84.9737,84.9737,84.9584,84.9661,6900.0
2015-03-26 11:50:00,111.22,111.23,111.2,111.21,8600.0,84.9661,84.9737,84.9508,84.9584,8600.0
2015-03-26 11:55:00,111.2,111.2,111.19,111.2,4800.0,84.9508,84.9508,84.9431,84.9508,4800.0
2015-03-26 12:00:00,111.2,111.2,111.17,111.2,3800.0,84.9508,84.9508,84.9279,84.9508,3800.0
2015-03-26 12:05:00,111.2,111.22,111.18,111.21,35600.0,84.9508,84.9661,84.9355,84.9584,35600.0
2015-03-26 12:10:00,111.22,111.23,111.21,111.23,9400.0,84.9661,84.9737,84.9584,84.9737,9400.0
2015-03-26 12:15:00,111.23,111.24,111.22,111.24,11500.0,84.9737,84.9813,84.9661,84.9813,11500.0
2015-03-26 12:20:00,111.24,111.25,111.23,111.23,20000.0,84.9813,84.989,84.9737,84.9737,20000.0
2015-03-26 12:25:00,111.24,111.24,111.19,111.19,7800.0,84.9813,84.9813,84.9431,84.9431,7800.0
2015-03-26 12:30:00,111.2,111.21,111.19,111.19,13900.0,84.9508,84.9584,84.9431,84.9431,13900.0
2015-03-26 12:35:00,111.19,111.19,111.16,111.17,4500.0,84.9431,84.9431,84.9202,84.9279,4500.0
2015-03-26 12:40:00,111.17,111.19,111.16,111.19,19500.0,84.9279,84.9431,84.9202,84.9431,19500.0
2015-03-26 12:45:00,111.18,111.19,111.17,111.17,4800.0,84.9355,84.9431,84.9279,84.9279,4800.0
2015-03-26 12:50:00,111.17,111.17,111.15,111.16,11700.0,84.9279,84.9279,84.9126,84.9202,11700.0
2015-03-26 12:55:00,111.16,111.16,111.13,111.14,10600.0,84.9202,84.9202,84.8973,84.905,10600.0
2015-03-26 13:00:00,111.15,111.15,111.1,111.11,24200.0,84.9126,84.9126,84.8744,84.882,24200.0
2015-03-26 13:05:00,111.1,111.11,111.07,111.08,28100.0,84.8744,84.882,84.8515,84.8591,28100.0
2015-03-26 13:10:00,111.08,111.11,111.07,111.09,24000.0,84.8591,84.882,84.8515,84.8668,24000.0
2015-03-26 13:15:00,111.08,111.11,111.07,111.11,5700.0,84.8591,84.882,84.8515,84.882,5700.0
2015-03-26 13:20:00,111.11,111.14,111.09,111.09,42000.0,84.882,84.905,84.8668,84.8668,42000.0
2015-03-26 13:25:00,111.1,111.11,111.08,111.08,3700.0,84.8744,84.882,84.8591,84.8591,3700.0
2015-03-26 13:30:00,111.09,111.1,111.08,111.1,13600.0,84.8668,84.8744,84.8591,84.8744,13600.0
2015-03-26 13:35:00,111.1,111.1,111.06,111.06,26400.0,84.8744,84.8744,84.8438,84.8438,26400.0
2015-03-26 13:40:00,111.06,111.09,111.04,111.09,12600.0,84.8438,84.8668,84.8286,84.8668,12600.0
2015-03-26 13:45:00,111.1,111.1,111.08,111.1,8200.0,84.8744,84.8744,84.8591,84.8744,8200.0
2015-03-26 13:50:00,111.1,111.1,111.07,111.07,6400.0,84.8744,84.8744,84.8515,84.8515,6400.0
2015-03-26 13:55:00,111.07,111.07,111.05,111.06,11300.0,84.8515,84.8515,84.8362,84.8438,11300.0
2015-03-26 14:00:00,111.06,111.07,111.04,111.04,9500.0,84.8438,84.8515,84.8286,84.8286,9500.0
2015-03-26 14:05:00,111.05,111.09,111.03,111.09,20300.0,84.8362,84.8668,84.8209,84.8668,20300.0
2015-03-26 14:10:00,111.08,111.1,111.07,111.1,33400.0,84.8591,84.8744,84.8515,84.8744,33400.0
2015-03-26 14:15:00,111.1,111.11,111.08,111.1,15200.0,84.8744,84.882,84.8591,84.8744,15200.0
2015-03-26 14:20:00,111.1,111.12,111.09,111.11,18800.0,84.8744,84.8897,84.8668,84.882,18800.0
2015-03-26 14:25:00,111.11,111.12,111.1,111.1,15600.0,84.882,84.8897,84.8744,84.8744,15600.0
2015-03-26 14:30:00,111.11,111.12,111.09,111.1,14000.0,84.882,84.8897,84.8668,84.8744,14000.0
2015-03-26 14:35:00,111.09,111.1,111.06,111.07,13300.0,84.8668,84.8744,84.8438,84.8515,13300.0
2015-03-26 14:40:00,111.07,111.08,111.04,111.05,23700.0,84.8515,84.8591,84.8286,84.8362,23700.0
2015-03-26 14:45:00,111.05,111.08,111.05,111.06,10900.0,84.8362,84.8591,84.8362,84.8438,10900.0
2015-03-26 14:50:00,111.07,111.07,111.03,111.04,17400.0,84.8515,84.8515,84.8209,84.8286,17400.0
2015-03-26 14:55:00,111.04,111.05,111.02,111.03,32800.0,84.8286,84.8362,84.8133,84.8209,32800.0
2015-03-26 15:00:00,111.03,111.04,111.01,111.02,33100.0,84.8209,84.8286,84.8056,84.8133,33100.0
2015-03-26 15:05:00,111.01,111.02,110.99,111.0,35900.0,84.8056,84.8133,84.7904,84.798,35900.0
2015-03-26 15:10:00,111.0,111.02,111.0,111.02,40800.0,84.798,84.8133,84.798,84.8133,40800.0
2015-03-26 15:15:00,111.02,111.04,111.01,111.04,26700.0,84.8133,84.8286,84.8056,84.8286,26700.0
2015-03-26 15:20:00,111.03,111.04,111.02,111.03,21000.0,84.8209,84.8286,84.8133,84.8209,21000.0
2015-03-26 15:25:00,111.03,111.04,111.02,111.03,26500.0,84.8209,84.8286,84.8133,84.8209,26500.0
2015-03-26 15:30:00,111.03,111.05,111.02,111.04,17400.0,84.8209,84.8362,84.8133,84.8286,17400.0
2015-03-26 15:35:00,111.04,111.04,111.02,111.03,22800.0,84.8286,84.8286,84.8133,84.8209,22800.0
2015-03-26 15:40:00,111.04,111.05,111.03,111.04,33700.0,84.8286,84.8362,84.8209,84.8286,33700.0
2015-03-26 15:45:00,111.04,111.04,111.02,111.02,19100.0,84.8286,84.8286,84.8133,84.8133,19100.0
2015-03-26 15:50:00,111.03,111.03,111.02,111.03,48200.0,84.8209,84.8209,84.8133,84.8209,48200.0
2015-03-26 15:55:00,111.03,111.08,111.02,111.04,43900.0,84.8209,84.8591,84.8133,84.8286,43900.0
2015-03-27 09:30:00,111.18,111.25,111.18,111.24,82400.0,84.9355,84.989,84.9355,84.9813,82400.0
2015-03-27 09:35:00,111.24,111.27,111.23,111.26,34600.0,84.9813,85.0043,84.9737,84.9966,34600.0
2015-03-27 09:40:00,111.27,111.27,111.25,111.26,30100.0,85.0043,85.0043,84.989,84.9966,30100.0
2015-03-27 09:45:00,111.26,111.28,111.25,111.28,23300.0,84.9966,85.0119,84.989,85.0119,23300.0
2015-03-27 09:50:00,111.29,111.32,111.28,111.29,10100.0,85.0195,85.0425,85.0119,85.0195,10100.0
2015-03-27 09:55:00,111.3,111.31,111.29,111.31,17100.0,85.0272,85.0348,85.0195,85.0348,17100.0
2015-03-27 10:00:00,111.3,111.32,111.27,111.28,6500.0,85.0272,85.0425,85.0043,85.0119,6500.0
2015-03-27 10:05:00,111.29,111.3,111.27,111.27,4900.0,85.0195,85.0272,85.0043,85.0043,4900.0
2015-03-27 10:10:00,111.28,111.28,111.27,111.27,20800.0,85.0119,85.0119,85.0043,85.0043,20800.0
2015-03-27 10:15:00,111.28,111.32,111.28,111.32,7900.0,85.0119,85.0425,85.0119,85.0425,7900.0
2015-03-27 10:20:00,111.32,111.33,111.29,111.29,9200.0,85.0425,85.0501,85.0195,85.0195,9200.0
2015-03-27 10:25:00,111.27,111.28,111.25,111.26,3000.0,85.0043,85.0119,84.989,84.9966,3000.0
2015-03-27 10:30:00,111.27,111.29,111.24,111.28,93500.0,85.0043,85.0195,84.9813,85.0119,93500.0
2015-03-27 10:35:00,111.28,111.28,111.23,111.25,11100.0,85.0119,85.0119,84.9737,84.989,11100.0
2015-03-27 10:40:00,111.25,111.27,111.24,111.25,17000.0,84.989,85.0043,84.9813,84.989,17000.0
2015-03-27 10:45:00,111.25,111.25,111.24,111.25,42500.0,84.989,84.989,84.9813,84.989,42500.0
2015-03-27 10:50:00,111.24,111.26,111.23,111.23,64400.0,84.9813,84.9966,84.9737,84.9737,64400.0
2015-03-27 10:55:00,111.23,111.24,111.22,111.23,21000.0,84.9737,84.9813,84.9661,84.9737,21000.0
2015-03-27 11:00:00,111.23,111.27,111.23,111.27,23500.0,84.9737,85.0043,84.9737,85.0043,23500.0
2015-03-27 11:05:00,111.26,111.28,111.25,111.28,19300.0,84.9966,85.0119,84.989,85.0119,19300.0
2015-03-27 11:10:00,111.28,111.28,111.25,111.25,5700.0,85.0119,85.0119,84.989,84.989,5700.0
2015-03-27 11:15:00,111.26,111.27,111.24,111.26,10400.0,84.9966,85.0043,84.9813,84.9966,10400.0
2015-03-27 11:20:00,111.27,111.28,111.26,111.27,6800.0,85.0043,85.0119,84.9966,85.0043,6800.0
2015-03-27 11:25:00,111.27,111.29,111.26,111.29,10400.0,85.0043,85.0195,84.9966,85.0195,10400.0
2015-03-27 11:30:00,111.29,111.29,111.25,111.25,3900.0,85.0195,85.0195,84.989,84.989,3900.0
2015-03-27 11:35:00,111.25,111.27,111.25,111.26,23500.0,84.989,85.0043,84.989,84.9966,23500.0
2015-03-27 11:40:00,111.26,111.27,111.25,111.26,15000.0,84.9966,85.0043,84.989,84.9966,15000.0
2015-03-27 11:45:00,111.27,111.28,111.26,111.27,3200.0,85.0043,85.0119,84.9966,85.0043,3200.0
2015-03-27 11:50:00,111.27,111.29,111.26,111.28,10500.0,85.0043,85.0195,84.9966,85.0119,10500.0
2015-03-27 11:55:00,111.28,111.29,111.27,111.29,39200.0,85.0119,85.0195,85.0043,85.0195,39200.0
2015-03-27 12:00:00,111.29,111.3,111.28,111.3,21500.0,85.0195,85.0272,85.0119,85.0272,21500.0
2015-03-27 12:05:00,111.3,111.31,111.28,111.31,15000.0,85.0272,85.0348,85.0119,85.0348,15000.0
2015-03-27 12:10:00,111.3,111.34,111.3,111.32,35400.0,85.0272,85.0577,85.0272,85.0425,35400.0
2015-03-27 12:15:00,111.32,111.32,111.3,111.32,4500.0,85.0425,85.0425,85.0272,85.0425,4500.0
2015-03-27 12:20:00,111.31,111.33,111.3,111.3,3600.0,85.0348,85.0501,85.0272,85.0272,3600.0
2015-03-27 12:25:00,111.3,111.31,111.29,111.3,14100.0,85.0272,85.0348,85.0195,85.0272,14100.0
2015-03-27 12:30:00,111.3,111.3,111.28,111.29,8200.0,85.0272,85.0272,85.0119,85.0195,8200.0
2015-03-27 12:35:00,111.29,111.29,111.27,111.28,5100.0,85.0195,85.0195,85.0043,85.0119,5100.0
2015-03-27 12:40:00,111.28,111.28,111.27,111.27,12700.0,85.0119,85.0119,85.0043,85.0043,12700.0
2015-03-27 12:45:00,111.28,111.29,111.27,111.28,36300.0,85.0119,85.0195,85.0043,85.0119,36300.0
2015-03-27 12:50:00,111.27,111.28,111.27,111.28,17400.0,85.0043,85.0119,85.0043,85.0119,17400.0
2015-03-27 12:55:00,111.28,111.28,111.26,111.27,10600.0,85.0119,85.0119,84.9966,85.0043,10600.0
2015-03-27 13:00:00,111.27,111.27,111.26,111.27,45900.0,85.0043,85.0043,84.9966,85.0043,45900.0
2015-03-27 13:05:00,111.27,111.27,111.25,111.26,15600.0,85.0043,85.0043,84.989,84.9966,15600.0
2015-03-27 13:10:00,111.26,111.27,111.25,111.26,18300.0,84.9966,85.0043,84.989,84.9966,18300.0
2015-03-27 13:15:00,111.26,111.27,111.24,111.24,26700.0,84.9966,85.0043,84.9813,84.9813,26700.0
2015-03-27 13:20:00,111.24,111.25,111.23,111.24,31500.0,84.9813,84.989,84.9737,84.9813,31500.0
2015-03-27 13:25:00,111.23,111.24,111.22,111.22,11300.0,84.9737,84.9813,84.9661,84.9661,11300.0
2015-03-27 13:30:00,111.23,111.23,111.2,111.2,31500.0,84.9737,84.9737,84.9508,84.9508,31500.0
2015-03-27 13:35:00,111.2,111.21,111.2,111.21,17500.0,84.9508,84.9584,84.9508,84.9584,17500.0
2015-03-27 13:40:00,111.21,111.21,111.19,111.21,21400.0,84.9584,84.9584,84.9431,84.9584,21400.0
2015-03-27 13:45:00,111.21,111.22,111.19,111.19,44000.0,84.9584,84.9661,84.9431,84.9431,44000.0
2015-03-27 13:50:00,111.2,111.21,111.19,111.21,14900.0,84.9508,84.9584,84.9431,84.9584,14900.0
2015-03-27 13:55:00,111.21,111.24,111.19,111.22,22300.0,84.9584,84.9813,84.9431,84.9661,22300.0
2015-03-27 14:00:00,111.22,111.22,111.21,111.21,13800.0,84.9661,84.9661,84.9584,84.9584,13800.0
2015-03-27 14:05:00,111.21,111.23,111.21,111.22,54800.0,84.9584,84.9737,84.9584,84.9661,54800.0
2015-03-27 14:10:00,111.23,111.24,111.21,111.22,102200.0,84.9737,84.9813,84.9584,84.9661,102200.0
2015-03-27 14:15:00,111.22,111.22,111.21,111.22,10100.0,84.9661,84.9661,84.9584,84.9661,10100.0
2015-03-27 14:20:00,111.23,111.23,111.2,111.2,8900.0,84.9737,84.9737,84.9508,84.9508,8900.0
2015-03-27 14:25:00,111.2,111.21,111.2,111.21,52900.0,84.9508,84.9584,84.9508,84.9584,52900.0
2015-03-27 14:30:00,111.21,111.25,111.21,111.23,63400.0,84.9584,84.989,84.9584,84.9737,63400.0
2015-03-27 14:35:00,111.23,111.25,111.23,111.23,47300.0,84.9737,84.989,84.9737,84.9737,47300.0
2015-03-27 14:40:00,111.23,111.27,111.23,111.27,48200.0,84.9737,85.0043,84.9737,85.0043,48200.0
2015-03-27 14:45:00,111.26,111.27,111.23,111.24,12400.0,84.9966,85.0043,84.9737,84.9813,12400.0
2015-03-27 14:50:00,111.24,111.27,111.23,111.27,62100.0,84.9813,85.0043,84.9737,85.0043,62100.0
2015-03-27 14:55:00,111.27,111.28,111.25,111.26,78600.0,85.0043,85.0119,84.989,84.9966,78600.0
2015-03-27 15:00:00,111.27,111.27,111.23,111.23,5700.0,85.0043,85.0043,84.9737,84.9737,5700.0
2015-03-27 15:05:00,111.23,111.25,111.22,111.23,151500.0,84.9737,84.989,84.9661,84.9737,151500.0
2015-03-27 15:10:00,111.24,111.24,111.23,111.24,64900.0,84.9813,84.9813,84.9737,84.9813,64900.0
2015-03-27 15:15:00,111.24,111.24,111.22,111.22,28200.0,84.9813,84.9813,84.9661,84.9661,28200.0
2015-03-27 15:20:00,111.22,111.23,111.21,111.22,41900.0,84.9661,84.9737,84.9584,84.9661,41900.0
2015-03-27 15:25:00,111.23,111.23,111.22,111.23,8900.0,84.9737,84.9737,84.9661,84.9737,8900.0
2015-03-27 15:30:00,111.23,111.23,111.18,111.18,61800.0,84.9737,84.9737,84.9355,84.9355,61800.0
2015-03-27 15:35:00,111.19,111.19,111.17,111.19,42800.0,84.9431,84.9431,84.9279,84.9431,42800.0
2015-03-27 15:40:00,111.19,111.2,111.18,111.19,22800.0,84.9431,84.9508,84.9355,84.9431,22800.0
2015-03-27 15:45:00,111.18,111.19,111.16,111.17,22100.0,84.9355,84.9431,84.9202,84.9279,22100.0
2015-03-27 15:50:00,111.17,111.2,111.16,111.18,532000.0,84.9279,84.9508,84.9202,84.9355,532000.0
2015-03-27 15:55:00,111.19,111.22,111.19,111.2,95400.0,84.9431,84.9661,84.9431,84.9508,95400.0
2015-03-30 09:30:00,111.34,111.34,111.25,111.28,30200.0,85.0577,85.0577,84.989,85.0119,30200.0
2015-03-30 09:35:00,111.28,111.28,111.22,111.25,9700.0,85.0119,85.0119,84.9661,84.989,9700.0
2015-03-30 09:40:00,111.24,111.27,111.24,111.25,13000.0,84.9813,85.0043,84.9813,84.989,13000.0
2015-03-30 09:45:00,111.26,111.32,111.25,111.31,50200.0,84.9966,85.0425,84.989,85.0348,50200.0
2015-03-30 09:50:00,111.31,111.31,111.3,111.31,11500.0,85.0348,85.0348,85.0272,85.0348,11500.0
2015-03-30 09:55:00,111.31,111.31,111.28,111.3,4600.0,85.0348,85.0348,85.0119,85.0272,4600.0
2015-03-30 10:00:00,111.3,111.31,111.28,111.29,27800.0,85.0272,85.0348,85.0119,85.0195,27800.0
2015-03-30 10:05:00,111.29,111.31,111.27,111.31,14800.0,85.0195,85.0348,85.0043,85.0348,14800.0
2015-03-30 10:10:00,111.3,111.32,111.3,111.31,30100.0,85.0272,85.0425,85.0272,85.0348,30100.0
2015-03-30 10:15:00,111.31,111.32,111.3,111.31,8500.0,85.0348,85.0425,85.0272,85.0348,8500.0
2015-03-30 10:20:00,111.31,111.32,111.3,111.31,13500.0,85.0348,85.0425,85.0272,85.0348,13500.0
2015-03-30 10:25:00,111.31,111.32,111.3,111.32,6300.0,85.0348,85.0425,85.0272,85.0425,6300.0
2015-03-30 10:30:00,111.31,111.33,111.31,111.33,15100.0,85.0348,85.0501,85.0348,85.0501,15100.0
2015-03-30 10:35:00,111.33,111.33,111.31,111.32,7500.0,85.0501,85.0501,85.0348,85.0425,7500.0
2015-03-30 10:40:00,111.31,111.32,111.3,111.31,11100.0,85.0348,85.0425,85.0272,85.0348,11100.0
2015-03-30 10:45:00,111.3,111.3,111.27,111.27,3800.0,85.0272,85.0272,85.0043,85.0043,3800.0
2015-03-30 10:50:00,111.27,111.28,111.26,111.26,11900.0,85.0043,85.0119,84.9966,84.9966,11900.0
2015-03-30 10:55:00,111.26,111.26,111.23,111.25,17400.0,84.9966,84.9966,84.9737,84.989,17400.0
2015-03-30 11:00:00,111.25,111.25,111.23,111.23,47600.0,84.989,84.989,84.9737,84.9737,47600.0
2015-03-30 11:05:00,111.23,111.25,111.22,111.25,68600.0,84.9737,84.989,84.9661,84.989,68600.0
2015-03-30 11:10:00,111.25,111.26,111.24,111.25,15900.0,84.989,84.9966,84.9813,84.989,15900.0
2015-03-30 11:15:00,111.24,111.24,111.23,111.23,4100.0,84.9813,84.9813,84.9737,84.9737,4100.0
2015-03-30 11:20:00,111.24,111.24,111.22,111.23,6600.0,84.9813,84.9813,84.9661,84.9737,6600.0
2015-03-30 11:25:00,111.22,111.22,111.2,111.21,5900.0,84.9661,84.9661,84.9508,84.9584,5900.0
2015-03-30 11:30:00,111.2,111.23,111.19,111.23,8800.0,84.9508,84.9737,84.9431,84.9737,8800.0
2015-03-30 11:35:00,111.24,111.24,111.21,111.21,5100.0,84.9813,84.9813,84.9584,84.9584,5100.0
2015-03-30 11:40:00,111.21,111.21,111.19,111.2,2500.0,84.9584,84.9584,84.9431,84.9508,2500.0
2015-03-30 11:45:00,111.2,111.23,111.2,111.22,13200.0,84.9508,84.9737,84.9508,84.9661,13200.0
2015-03-30 11:50:00,111.22,111.23,111.21,111.23,13600.0,84.9661,84.9737,84.9584,84.9737,13600.0
2015-03-30 11:55:00,111.24,111.24,111.2,111.23,17400.0,84.9813,84.9813,84.9508,84.9737,17400.0
2015-03-30 12:00:00,111.23,111.23,111.2,111.2,2700.0,84.9737,84.9737,84.9508,84.9508,2700.0
2015-03-30 12:05:00,111.2,111.21,111.2,111.21,6500.0,84.9508,84.9584,84.9508,84.9584,6500.0
2015-03-30 12:10:00,111.21,111.21,111.17,111.17,4600.0,84.9584,84.9584,84.9279,84.9279,4600.0
2015-03-30 12:15:00,111.17,111.18,111.17,111.17,5400.0,84.9279,84.9355,84.9279,84.9279,5400.0
2015-03-30 12:20:00,111.18,111.18,111.16,111.16,9300.0,84.9355,84.9355,84.9202,84.9202,9300.0
2015-03-30 12:25:00,111.16,111.17,111.16,111.16,11600.0,84.9202,84.9279,84.9202,84.9202,11600.0
2015-03-30 12:30:00,111.16,111.19,111.16,111.19,8700.0,84.9202,84.9431,84.9202,84.9431,8700.0
2015-03-30 12:35:00,111.2,111.21,111.19,111.21,21200.0,84.9508,84.9584,84.9431,84.9584,21200.0
2015-03-30 12:40:00,111.21,111.22,111.2,111.21,3500.0,84.9584,84.9661,84.9508,84.9584,3500.0
2015-03-30 12:45:00,111.21,111.24,111.2,111.22,23900.0,84.9584,84.9813,84.9508,84.9661,23900.0
2015-03-30 12:50:00,111.22,111.25,111.21,111.25,13600.0,84.9661,84.989,84.9584,84.989,13600.0
2015-03-30 12:55:00,111.25,111.26,111.25,111.26,5100.0,84.989,84.9966,84.989,84.9966,5100.0
2015-03-30 13:00:00,111.25,111.27,111.24,111.27,20100.0,84.989,85.0043,84.9813,85.0043,20100.0
2015-03-30 13:05:00,111.27,111.27,111.25,111.26,17000.0,85.0043,85.0043,84.989,84.9966,17000.0
2015-03-30 13:10:00,111.26,111.27,111.25,111.27,10500.0,84.9966,85.0043,84.989,85.0043,10500.0
2015-03-30 13:15:00,111.27,111.28,111.26,111.27,4400.0,85.0043,85.0119,84.9966,85.0043,4400.0
2015-03-30 13:20:00,111.26,111.27,111.24,111.25,15000.0,84.9966,85.0043,84.9813,84.989,15000.0
2015-03-30 13:25:00,111.26,111.26,111.25,111.25,10400.0,84.9966,84.9966,84.989,84.989,10400.0
2015-03-30 13:30:00,111.25,111.27,111.25,111.27,8600.0,84.989,85.0043,84.989,85.0043,8600.0
2015-03-30 13:35:00,111.27,111.27,111.26,111.27,6500.0,85.0043,85.0043,84.9966,85.0043,6500.0
2015-03-30 13:40:00,111.27,111.28,111.26,111.27,16400.0,85.0043,85.0119,84.9966,85.0043,16400.0
2015-03-30 13:45:00,111.28,111.28,111.26,111.26,7200.0,85.0119,85.0119,84.9966,84.9966,7200.0
2015-03-30 13:50:00,111.26,111.27,111.26,111.27,1000.0,84.9966,85.0043,84.9966,85.0043,1000.0
2015-03-30 13:55:00,111.27,111.27,111.25,111.25,18500.0,85.0043,85.0043,84.989,84.989,18500.0
2015-03-30 14:00:00,111.25,111.25,111.23,111.24,6600.0,84.989,84.989,84.9737,84.9813,6600.0
2015-03-30 14:05:00,111.24,111.24,111.23,111.23,26500.0,84.9813,84.9813,84.9737,84.9737,26500.0
2015-03-30 14:10:00,111.23,111.23,111.22,111.23,23900.0,84.9737,84.9737,84.9661,84.9737,23900.0
2015-03-30 14:15:00,111.23,111.25,111.23,111.24,14200.0,84.9737,84.989,84.9737,84.9813,14200.0
2015-03-30 14:20:00,111.24,111.24,111.23,111.23,5600.0,84.9813,84.9813,84.9737,84.9737,5600.0
2015-03-30 14:25:00,111.23,111.24,111.23,111.23,8700.0,84.9737,84.9813,84.9737,84.9737,8700.0
2015-03-30 14:30:00,111.23,111.24,111.22,111.22,5700.0,84.9737,84.9813,84.9661,84.9661,5700.0
2015-03-30 14:35:00,111.22,111.23,111.21,111.22,16400.0,84.9661,84.9737,84.9584,84.9661,16400.0
2015-03-30 14:40:00,111.22,111.22,111.21,111.22,16000.0,84.9661,84.9661,84.9584,84.9661,16000.0
2015-03-30 14:45:00,111.21,111.23,111.21,111.22,28600.0,84.9584,84.9737,84.9584,84.9661,28600.0
2015-03-30 14:50:00,111.23,111.23,111.2,111.21,16500.0,84.9737,84.9737,84.9508,84.9584,16500.0
2015-03-30 14:55:00,111.2,111.24,111.2,111.21,90500.0,84.9508,84.9813,84.9508,84.9584,90500.0
2015-03-30 15:00:00,111.22,111.24,111.22,111.22,31300.0,84.9661,84.9813,84.9661,84.9661,31300.0
2015-03-30 15:05:00,111.22,111.23,111.21,111.21,13100.0,84.9661,84.9737,84.9584,84.9584,13100.0
2015-03-30 15:10:00,111.22,111.22,111.2,111.21,14100.0,84.9661,84.9661,84.9508,84.9584,14100.0
2015-03-30 15:15:00,111.21,111.22,111.2,111.2,12700.0,84.9584,84.9661,84.9508,84.9508,12700.0
2015-03-30 15:20:00,111.21,111.23,111.2,111.22,9400.0,84.9584,84.9737,84.9508,84.9661,9400.0
2015-03-30 15:25:00,111.22,111.23,111.22,111.22,12200.0,84.9661,84.9737,84.9661,84.9661,12200.0
2015-03-30 15:30:00,111.23,111.24,111.23,111.24,10500.0,84.9737,84.9813,84.9737,84.9813,10500.0
2015-03-30 15:35:00,111.23,111.24,111.23,111.23,7100.0,84.9737,84.9813,84.9737,84.9737,7100.0
2015-03-30 15:40:00,111.23,111.25,111.23,111.25,26600.0,84.9737,84.989,84.9737,84.989,26600.0
2015-03-30 15:45:00,111.24,111.24,111.22,111.23,7600.0,84.9813,84.9813,84.9661,84.9737,7600.0
2015-03-30 15:50:00,111.23,111.23,111.21,111.22,17800.0,84.9737,84.9737,84.9584,84.9661,17800.0
2015-03-30 15:55:00,111.22,111.25,111.21,111.22,45200.0,84.9661,84.989,84.9584,84.9661,45200.0
2015-03-31 09:30:00,111.27,111.28,111.22,111.24,57300.0,85.0043,85.0119,84.9661,84.9813,57300.0
2015-03-31 09:35:00,111.24,111.24,111.18,111.21,29200.0,84.9813,84.9813,84.9355,84.9584,29200.0
2015-03-31 09:40:00,111.21,111.27,111.2,111.25,38000.0,84.9584,85.0043,84.9508,84.989,38000.0
2015-03-31 09:45:00,111.25,111.27,111.19,111.21,28800.0,84.989,85.0043,84.9431,84.9584,28800.0
2015-03-31 09:50:00,111.22,111.26,111.21,111.26,31700.0,84.9661,84.9966,84.9584,84.9966,31700.0
2015-03-31 09:55:00,111.26,111.29,111.26,111.26,14200.0,84.9966,85.0195,84.9966,84.9966,14200.0
2015-03-31 10:00:00,111.27,111.28,111.23,111.25,16300.0,85.0043,85.0119,84.9737,84.989,16300.0
2015-03-31 10:05:00,111.25,111.28,111.25,111.28,15300.0,84.989,85.0119,84.989,85.0119,15300.0
2015-03-31 10:10:00,111.27,111.31,111.27,111.3,16600.0,85.0043,85.0348,85.0043,85.0272,16600.0
2015-03-31 10:15:00,111.3,111.31,111.28,111.28,13800.0,85.0272,85.0348,85.0119,85.0119,13800.0
2015-03-31 10:20:00,111.28,111.31,111.28,111.3,33300.0,85.0119,85.0348,85.0119,85.0272,33300.0
2015-03-31 10:25:00,111.3,111.31,111.29,111.3,17500.0,85.0272,85.0348,85.0195,85.0272,17500.0
2015-03-31 10:30:00,111.31,111.32,111.24,111.32,137200.0,85.0348,85.0425,84.9813,85.0425,137200.0
2015-03-31 10:35:00,111.32,111.36,111.32,111.34,35200.0,85.0425,85.073,85.0425,85.0577,35200.0
2015-03-31 10:40:00,111.36,111.38,111.35,111.36,23100.0,85.073,85.0883,85.0654,85.073,23100.0
2015-03-31 10:45:00,111.35,111.38,111.34,111.37,27900.0,85.0654,85.0883,85.0577,85.0807,27900.0
2015-03-31 10:50:00,111.37,111.38,111.36,111.37,29400.0,85.0807,85.0883,85.073,85.0807,29400.0
2015-03-31 10:55:00,111.37,111.39,111.37,111.38,18900.0,85.0807,85.0959,85.0807,85.0883,18900.0
2015-03-31 11:00:00,111.38,111.38,111.37,111.37,28000.0,85.0883,85.0883,85.0807,85.0807,28000.0
2015-03-31 11:05:00,111.38,111.38,111.35,111.37,132900.0,85.0883,85.0883,85.0654,85.0807,132900.0
2015-03-31 11:10:00,111.37,111.37,111.35,111.36,21700.0,85.0807,85.0807,85.0654,85.073,21700.0
2015-03-31 11:15:00,111.36,111.36,111.33,111.34,7300.0,85.073,85.073,85.0501,85.0577,7300.0
2015-03-31 11:20:00,111.33,111.34,111.31,111.33,5000.0,85.0501,85.0577,85.0348,85.0501,5000.0
2015-03-31 11:25:00,111.33,111.35,111.32,111.34,22600.0,85.0501,85.0654,85.0425,85.0577,22600.0
2015-03-31 11:30:00,111.33,111.35,111.32,111.34,12700.0,85.0501,85.0654,85.0425,85.0577,12700.0
2015-03-31 11:35:00,111.35,111.35,111.34,111.34,9900.0,85.0654,85.0654,85.0577,85.0577,9900.0
2015-03-31 11:40:00,111.35,111.35,111.33,111.34,39800.0,85.0654,85.0654,85.0501,85.0577,39800.0
2015-03-31 11:45:00,111.33,111.36,111.33,111.35,14300.0,85.0501,85.073,85.0501,85.0654,14300.0
2015-03-31 11:50:00,111.35,111.36,111.34,111.36,21100.0,85.0654,85.073,85.0577,85.073,21100.0
2015-03-31 11:55:00,111.36,111.36,111.32,111.33,48400.0,85.073,85.073,85.0425,85.0501,48400.0
2015-03-31 12:00:00,111.33,111.35,111.33,111.33,29700.0,85.0501,85.0654,85.0501,85.0501,29700.0
2015-03-31 12:05:00,111.33,111.33,111.31,111.31,47900.0,85.0501,85.0501,85.0348,85.0348,47900.0
2015-03-31 12:10:00,111.31,111.32,111.3,111.31,4000.0,85.0348,85.0425,85.0272,85.0348,4000.0
2015-03-31 12:15:00,111.31,111.33,111.31,111.32,34200.0,85.0348,85.0501,85.0348,85.0425,34200.0
2015-03-31 12:20:00,111.32,111.37,111.32,111.37,9500.0,85.0425,85.0807,85.0425,85.0807,9500.0
2015-03-31 12:25:00,111.37,111.39,111.36,111.37,4600.0,85.0807,85.0959,85.073,85.0807,4600.0
2015-03-31 12:30:00,111.37,111.39,111.37,111.39,2100.0,85.0807,85.0959,85.0807,85.0959,2100.0
2015-03-31 12:35:00,111.39,111.4,111.37,111.4,7400.0,85.0959,85.1036,85.0807,85.1036,7400.0
2015-03-31 12:40:00,111.4,111.4,111.38,111.39,121100.0,85.1036,85.1036,85.0883,85.0959,121100.0
2015-03-31 12:45:00,111.39,111.4,111.39,111.4,2300.0,85.0959,85.1036,85.0959,85.1036,2300.0
2015-03-31 12:50:00,111.39,111.4,111.37,111.38,14900.0,85.0959,85.1036,85.0807,85.0883,14900.0
2015-03-31 12:55:00,111.38,111.38,111.37,111.37,2400.0,85.0883,85.0883,85.0807,85.0807,2400.0
2015-03-31 13:00:00,111.37,111.38,111.36,111.36,3300.0,85.0807,85.0883,85.073,85.073,3300.0
2015-03-31 13:05:00,111.36,111.36,111.34,111.34,7400.0,85.073,85.073,85.0577,85.0577,7400.0
2015-03-31 13:10:00,111.36,111.37,111.35,111.37,3700.0,85.073,85.0807,85.0654,85.0807,3700.0
2015-03-31 13:15:00,111.37,111.39,111.36,111.37,10100.0,85.0807,85.0959,85.073,85.0807,10100.0
2015-03-31 13:20:00,111.38,111.38,111.36,111.36,12500.0,85.0883,85.0883,85.073,85.073,12500.0
2015-03-31 13:25:00,111.36,111.38,111.35,111.36,24500.0,85.073,85.0883,85.0654,85.073,24500.0
2015-03-31 13:30:00,111.37,111.37,111.35,111.36,73400.0,85.0807,85.0807,85.0654,85.073,73400.0
2015-03-31 13:35:00,111.36,111.37,111.36,111.37,21600.0,85.073,85.0807,85.073,85.0807,21600.0
2015-03-31 13:40:00,111.36,111.39,111.36,111.38,13100.0,85.073,85.0959,85.073,85.0883,13100.0
2015-03-31 13:45:00,111.39,111.41,111.38,111.41,14100.0,85.0959,85.1112,85.0883,85.1112,14100.0
2015-03-31 13:50:00,111.41,111.42,111.39,111.4,32900.0,85.1112,85.1189,85.0959,85.1036,32900.0
2015-03-31 13:55:00,111.41,111.42,111.4,111.41,11300.0,85.1112,85.1189,85.1036,85.1112,11300.0
2015-03-31 14:00:00,111.4,111.41,111.38,111.4,6800.0,85.1036,85.1112,85.0883,85.1036,6800.0
2015-03-31 14:05:00,111.39,111.4,111.38,111.39,4000.0,85.0959,85.1036,85.0883,85.0959,4000.0
2015-03-31 14:10:00,111.38,111.39,111.37,111.38,5300.0,85.0883,85.0959,85.0807,85.0883,5300.0
2015-03-31 14:15:00,111.37,111.39,111.37,111.38,10400.0,85.0807,85.0959,85.0807,85.0883,10400.0
2015-03-31 14:20:00,111.39,111.39,111.36,111.37,10900.0,85.0959,85.0959,85.073,85.0807,10900.0
2015-03-31 14:25:00,111.37,111.37,111.35,111.35,24100.0,85.0807,85.0807,85.0654,85.0654,24100.0
2015-03-31 14:30:00,111.35,111.37,111.35,111.35,17200.0,85.0654,85.0807,85.0654,85.0654,17200.0
2015-03-31 14:35:00,111.36,111.36,111.31,111.33,23200.0,85.073,85.073,85.0348,85.0501,23200.0
2015-03-31 14:40:00,111.33,111.35,111.31,111.34,13700.0,85.0501,85.0654,85.0348,85.0577,13700.0
2015-03-31 14:45:00,111.35,111.35,111.33,111.33,4600.0,85.0654,85.0654,85.0501,85.0501,4600.0
2015-03-31 14:50:00,111.33,111.34,111.32,111.33,40500.0,85.0501,85.0577,85.0425,85.0501,40500.0
2015-03-31 14:55:00,111.34,111.37,111.33,111.36,25200.0,85.0577,85.0807,85.0501,85.073,25200.0
2015-03-31 15:00:00,111.36,111.39,111.36,111.38,32200.0,85.073,85.0959,85.073,85.0883,32200.0
2015-03-31 15:05:00,111.38,111.39,111.37,111.37,18200.0,85.0883,85.0959,85.0807,85.0807,18200.0
2015-03-31 15:10:00,111.37,111.38,111.35,111.38,11400.0,85.0807,85.0883,85.0654,85.0883,11400.0
2015-03-31 15:15:00,111.37,111.39,111.35,111.36,16800.0,85.0807,85.0959,85.0654,85.073,16800.0
2015-03-31 15:20:00,111.36,111.37,111.35,111.37,33000.0,85.073,85.0807,85.0654,85.0807,33000.0
2015-03-31 15:25:00,111.36,111.39,111.36,111.39,25300.0,85.073,85.0959,85.073,85.0959,25300.0
2015-03-31 15:30:00,111.38,111.39,111.36,111.36,17500.0,85.0883,85.0959,85.073,85.073,17500.0
2015-03-31 15:35:00,111.37,111.38,111.36,111.38,11300.0,85.0807,85.0883,85.073,85.0883,11300.0
2015-03-31 15:40:00,111.38,111.39,111.37,111.38,38600.0,85.0883,85.0959,85.0807,85.0883,38600.0
2015-03-31 15:45:00,111.39,111.39,111.38,111.39,81800.0,85.0959,85.0959,85.0883,85.0959,81800.0
2015-03-31 15:50:00,111.39,111.39,111.38,111.39,30900.0,85.0959,85.0959,85.0883,85.0959,30900.0
2015-03-31 15:55:00,111.39,111.45,111.38,111.42,328600.0,85.0959,85.1418,85.0883,85.1189,328600.0
2015-04-01 09:30:00,111.42,111.44,111.31,111.4,86800.0,85.2796,85.2949,85.1954,85.2643,86800.0
2015-04-01 09:35:00,111.41,111.45,111.39,111.45,23600.0,85.272,85.3026,85.2567,85.3026,23600.0
2015-04-01 09:40:00,111.45,111.47,111.45,111.45,29900.0,85.3026,85.3179,85.3026,85.3026,29900.0
2015-04-01 09:45:00,111.45,111.52,111.45,111.51,32000.0,85.3026,85.3562,85.3026,85.3485,32000.0
2015-04-01 09:50:00,111.51,111.55,111.5,111.55,33400.0,85.3485,85.3791,85.3408,85.3791,33400.0
2015-04-01 09:55:00,111.54,111.58,111.52,111.55,35200.0,85.3715,85.4021,85.3562,85.3791,35200.0
2015-04-01 10:00:00,111.55,111.56,111.53,111.55,30600.0,85.3791,85.3868,85.3638,85.3791,30600.0
2015-04-01 10:05:00,111.55,111.56,111.53,111.55,28600.0,85.3791,85.3868,85.3638,85.3791,28600.0
2015-04-01 10:10:00,111.54,111.56,111.53,111.53,32200.0,85.3715,85.3868,85.3638,85.3638,32200.0
2015-04-01 10:15:00,111.53,111.54,111.51,111.52,24700.0,85.3638,85.3715,85.3485,85.3562,24700.0
2015-04-01 10:20:00,111.52,111.52,111.51,111.52,15500.0,85.3562,85.3562,85.3485,85.3562,15500.0
2015-04-01 10:25:00,111.52,111.54,111.51,111.54,17700.0,85.3562,85.3715,85.3485,85.3715,17700.0
2015-04-01 10:30:00,111.54,111.55,111.53,111.55,13900.0,85.3715,85.3791,85.3638,85.3791,13900.0
2015-04-01 10:35:00,111.55,111.57,111.54,111.54,8900.0,85.3791,85.3944,85.3715,85.3715,8900.0
2015-04-01 10:40:00,111.54,111.55,111.52,111.53,23700.0,85.3715,85.3791,85.3562,85.3638,23700.0
2015-04-01 10:45:00,111.53,111.55,111.5,111.5,44100.0,85.3638,85.3791,85.3408,85.3408,44100.0
2015-04-01 10:50:00,111.49,111.51,111.48,111.51,12100.0,85.3332,85.3485,85.3255,85.3485,12100.0
2015-04-01 10:55:00,111.52,111.52,111.49,111.5,40100.0,85.3562,85.3562,85.3332,85.3408,40100.0
2015-04-01 11:00:00,111.49,111.55,111.48,111.51,7800.0,85.3332,85.3791,85.3255,85.3485,7800.0
2015-04-01 11:05:00,111.51,111.52,111.49,111.5,5400.0,85.3485,85.3562,85.3332,85.3408,5400.0
2015-04-01 11:10:00,111.5,111.52,111.48,111.49,7700.0,85.3408,85.3562,85.3255,85.3332,7700.0
2015-04-01 11:15:00,111.48,111.52,111.48,111.52,14300.0,85.3255,85.3562,85.3255,85.3562,14300.0
2015-04-01 11:20:00,111.51,111.53,111.51,111.52,27100.0,85.3485,85.3638,85.3485,85.3562,27100.0
2015-04-01 11:25:00,111.52,111.53,111.52,111.53,7800.0,85.3562,85.3638,85.3562,85.3638,7800.0
2015-04-01 11:30:00,111.53,111.53,111.51,111.52,10900.0,85.3638,85.3638,85.3485,85.3562,10900.0
2015-04-01 11:35:00,111.53,111.54,111.52,111.54,4100.0,85.3638,85.3715,85.3562,85.3715,4100.0
2015-04-01 11:40:00,111.53,111.55,111.53,111.55,29000.0,85.3638,85.3791,85.3638,85.3791,29000.0
2015-04-01 11:45:00,111.54,111.57,111.54,111.54,30400.0,85.3715,85.3944,85.3715,85.3715,30400.0
2015-04-01 11:50:00,111.54,111.57,111.54,111.56,11600.0,85.3715,85.3944,85.3715,85.3868,11600.0
2015-04-01 11:55:00,111.56,111.6,111.56,111.59,32300.0,85.3868,85.4174,85.3868,85.4097,32300.0
2015-04-01 12:00:00,111.59,111.59,111.57,111.58,8200.0,85.4097,85.4097,85.3944,85.4021,8200.0
2015-04-01 12:05:00,111.57,111.6,111.57,111.59,5400.0,85.3944,85.4174,85.3944,85.4097,5400.0
2015-04-01 12:10:00,111.6,111.62,111.59,111.6,32700.0,85.4174,85.4327,85.4097,85.4174,32700.0
2015-04-01 12:15:00,111.6,111.62,111.6,111.61,22800.0,85.4174,85.4327,85.4174,85.425,22800.0
2015-04-01 12:20:00,111.6,111.63,111.6,111.62,48300.0,85.4174,85.4403,85.4174,85.4327,48300.0
2015-04-01 12:25:00,111.61,111.62,111.6,111.6,6900.0,85.425,85.4327,85.4174,85.4174,6900.0
2015-04-01 12:30:00,111.6,111.62,111.6,111.61,21400.0,85.4174,85.4327,85.4174,85.425,21400.0
2015-04-01 12:35:00,111.61,111.62,111.59,111.59,20500.0,85.425,85.4327,85.4097,85.4097,20500.0
2015-04-01 12:40:00,111.59,111.6,111.59,111.59,2900.0,85.4097,85.4174,85.4097,85.4097,2900.0
2015-04-01 12:45:00,111.59,111.6,111.59,111.59,7800.0,85.4097,85.4174,85.4097,85.4097,7800.0
2015-04-01 12:50:00,111.59,111.6,111.57,111.59,21800.0,85.4097,85.4174,85.3944,85.4097,21800.0
2015-04-01 12:55:00,111.58,111.6,111.58,111.6,8200.0,85.4021,85.4174,85.4021,85.4174,8200.0
2015-04-01 13:00:00,111.59,111.59,111.57,111.59,7000.0,85.4097,85.4097,85.3944,85.4097,7000.0
2015-04-01 13:05:00,111.6,111.6,111.57,111.57,12900.0,85.4174,85.4174,85.3944,85.3944,12900.0
2015-04-01 13:10:00,111.58,111.58,111.57,111.58,5000.0,85.4021,85.4021,85.3944,85.4021,5000.0
2015-04-01 13:15:00,111.57,111.59,111.57,111.57,13600.0,85.3944,85.4097,85.3944,85.3944,13600.0
2015-04-01 13:20:00,111.57,111.6,111.57,111.59,13400.0,85.3944,85.4174,85.3944,85.4097,13400.0
2015-04-01 13:25:00,111.59,111.6,111.58,111.59,9800.0,85.4097,85.4174,85.4021,85.4097,9800.0
2015-04-01 13:30:00,111.58,111.6,111.58,111.59,54600.0,85.4021,85.4174,85.4021,85.4097,54600.0
2015-04-01 13:35:00,111.6,111.61,111.59,111.59,7900.0,85.4174,85.425,85.4097,85.4097,7900.0
2015-04-01 13:40:00,111.59,111.59,111.57,111.57,34800.0,85.4097,85.4097,85.3944,85.3944,34800.0
2015-04-01 13:45:00,111.57,111.58,111.55,111.55,15600.0,85.3944,85.4021,85.3791,85.3791,15600.0
2015-04-01 13:50:00,111.55,111.57,111.55,111.56,7000.0,85.3791,85.3944,85.3791,85.3868,7000.0
2015-04-01 13:55:00,111.57,111.57,111.54,111.55,7500.0,85.3944,85.3944,85.3715,85.3791,7500.0
2015-04-01 14:00:00,111.55,111.55,111.54,111.55,11100.0,85.3791,85.3791,85.3715,85.3791,11100.0
2015-04-01 14:05:00,111.55,111.56,111.54,111.55,175700.0,85.3791,85.3868,85.3715,85.3791,175700.0
2015-04-01 14:10:00,111.54,111.55,111.51,111.53,91000.0,85.3715,85.3791,85.3485,85.3638,91000.0
2015-04-01 14:15:00,111.52,111.53,111.51,111.53,8700.0,85.3562,85.3638,85.3485,85.3638,8700.0
2015-04-01 14:20:00,111.52,111.53,111.51,111.52,14900.0,85.3562,85.3638,85.3485,85.3562,14900.0
2015-04-01 14:25:00,111.51,111.52,111.51,111.52,12800.0,85.3485,85.3562,85.3485,85.3562,12800.0
2015-04-01 14:30:00,111.52,111.56,111.51,111.54,19900.0,85.3562,85.3868,85.3485,85.3715,19900.0
2015-04-01 14:35:00,111.53,111.54,111.53,111.53,4900.0,85.3638,85.3715,85.3638,85.3638,4900.0
2015-04-01 14:40:00,111.53,111.54,111.53,111.54,16900.0,85.3638,85.3715,85.3638,85.3715,16900.0
2015-04-01 14:45:00,111.53,111.56,111.53,111.55,10900.0,85.3638,85.3868,85.3638,85.3791,10900.0
2015-04-01 14:50:00,111.56,111.57,111.55,111.56,14400.0,85.3868,85.3944,85.3791,85.3868,14400.0
2015-04-01 14:55:00,111.56,111.57,111.55,111.56,11600.0,85.3868,85.3944,85.3791,85.3868,11600.0
2015-04-01 15:00:00,111.56,111.57,111.56,111.57,32100.0,85.3868,85.3944,85.3868,85.3944,32100.0
2015-04-01 15:05:00,111.56,111.57,111.56,111.56,6400.0,85.3868,85.3944,85.3868,85.3868,6400.0
2015-04-01 15:10:00,111.56,111.57,111.55,111.56,6900.0,85.3868,85.3944,85.3791,85.3868,6900.0
2015-04-01 15:15:00,111.56,111.56,111.55,111.55,10700.0,85.3868,85.3868,85.3791,85.3791,10700.0
2015-04-01 15:20:00,111.55,111.56,111.55,111.55,7800.0,85.3791,85.3868,85.3791,85.3791,7800.0
2015-04-01 15:25:00,111.55,111.57,111.55,111.56,7800.0,85.3791,85.3944,85.3791,85.3868,7800.0
2015-04-01 15:30:00,111.56,111.57,111.54,111.54,78400.0,85.3868,85.3944,85.3715,85.3715,78400.0
2015-04-01 15:35:00,111.54,111.55,111.54,111.54,6100.0,85.3715,85.3791,85.3715,85.3715,6100.0
2015-04-01 15:40:00,111.54,111.55,111.54,111.54,5100.0,85.3715,85.3791,85.3715,85.3715,5100.0
2015-04-01 15:45:00,111.55,111.56,111.54,111.54,18900.0,85.3791,85.3868,85.3715,85.3715,18900.0
2015-04-01 15:50:00,111.54,111.55,111.53,111.54,14700.0,85.3715,85.3791,85.3638,85.3715,14700.0
2015-04-01 15:55:00,111.54,111.57,111.53,111.55,30900.0,85.3715,85.3944,85.3638,85.3791,30900.0
2015-04-02 09:30:00,111.57,111.57,111.51,111.56,67900.0,85.3944,85.3944,85.3485,85.3868,67900.0
2015-04-02 09:35:00,111.56,111.56,111.51,111.52,24400.0,85.3868,85.3868,85.3485,85.3562,24400.0
2015-04-02 09:40:00,111.52,111.54,111.52,111.53,42500.0,85.3562,85.3715,85.3562,85.3638,42500.0
2015-04-02 09:45:00,111.53,111.53,111.5,111.51,7500.0,85.3638,85.3638,85.3408,85.3485,7500.0
2015-04-02 09:50:00,111.5,111.5,111.47,111.47,12500.0,85.3408,85.3408,85.3179,85.3179,12500.0
2015-04-02 09:55:00,111.47,111.48,111.45,111.47,2900.0,85.3179,85.3255,85.3026,85.3179,2900.0
2015-04-02 10:00:00,111.45,111.46,111.41,111.45,25900.0,85.3026,85.3102,85.272,85.3026,25900.0
2015-04-02 10:05:00,111.46,111.46,111.42,111.43,3500.0,85.3102,85.3102,85.2796,85.2873,3500.0
2015-04-02 10:10:00,111.42,111.42,111.41,111.42,8400.0,85.2796,85.2796,85.272,85.2796,8400.0
2015-04-02 10:15:00,111.43,111.45,111.42,111.43,5500.0,85.2873,85.3026,85.2796,85.2873,5500.0
2015-04-02 10:20:00,111.43,111.48,111.42,111.48,8500.0,85.2873,85.3255,85.2796,85.3255,8500.0
2015-04-02 10:25:00,111.48,111.48,111.45,111.45,6000.0,85.3255,85.3255,85.3026,85.3026,6000.0
2015-04-02 10:30:00,111.45,111.49,111.45,111.47,9700.0,85.3026,85.3332,85.3026,85.3179,9700.0
2015-04-02 10:35:00,111.47,111.47,111.45,111.47,6800.0,85.3179,85.3179,85.3026,85.3179,6800.0
2015-04-02 10:40:00,111.47,111.48,111.45,111.47,13900.0,85.3179,85.3255,85.3026,85.3179,13900.0
2015-04-02 10:45:00,111.46,111.47,111.44,111.44,5700.0,85.3102,85.3179,85.2949,85.2949,5700.0
2015-04-02 10:50:00,111.45,111.47,111.44,111.45,253200.0,85.3026,85.3179,85.2949,85.3026,253200.0
2015-04-02 10:55:00,111.45,111.47,111.44,111.45,55700.0,85.3026,85.3179,85.2949,85.3026,55700.0
2015-04-02 11:00:00,111.45,111.47,111.45,111.46,9400.0,85.3026,85.3179,85.3026,85.3102,9400.0
2015-04-02 11:05:00,111.45,111.47,111.45,111.47,4600.0,85.3026,85.3179,85.3026,85.3179,4600.0
2015-04-02 11:10:00,111.47,111.48,111.46,111.48,11800.0,85.3179,85.3255,85.3102,85.3255,11800.0
2015-04-02 11:15:00,111.47,111.48,111.46,111.48,9000.0,85.3179,85.3255,85.3102,85.3255,9000.0
2015-04-02 11:20:00,111.48,111.48,111.47,111.47,1200.0,85.3255,85.3255,85.3179,85.3179,1200.0
2015-04-02 11:25:00,111.47,111.48,111.46,111.47,31100.0,85.3179,85.3255,85.3102,85.3179,31100.0
2015-04-02 11:30:00,111.48,111.48,111.45,111.45,13400.0,85.3255,85.3255,85.3026,85.3026,13400.0
2015-04-02 11:35:00,111.45,111.46,111.43,111.43,11200.0,85.3026,85.3102,85.2873,85.2873,11200.0
2015-04-02 11:40:00,111.44,111.45,111.42,111.44,4300.0,85.2949,85.3026,85.2796,85.2949,4300.0
2015-04-02 11:45:00,111.43,111.44,111.41,111.42,7600.0,85.2873,85.2949,85.272,85.2796,7600.0
2015-04-02 11:50:00,111.43,111.43,111.39,111.41,5500.0,85.2873,85.2873,85.2567,85.272,5500.0
2015-04-02 11:55:00,111.42,111.45,111.41,111.42,17000.0,85.2796,85.3026,85.272,85.2796,17000.0
2015-04-02 12:00:00,111.42,111.45,111.42,111.45,7200.0,85.2796,85.3026,85.2796,85.3026,7200.0
2015-04-02 12:05:00,111.45,111.45,111.44,111.45,3500.0,85.3026,85.3026,85.2949,85.3026,3500.0
2015-04-02 12:10:00,111.45,111.46,111.44,111.46,6800.0,85.3026,85.3102,85.2949,85.3102,6800.0
2015-04-02 12:15:00,111.46,111.46,111.43,111.43,6700.0,85.3102,85.3102,85.2873,85.2873,6700.0
2015-04-02 12:20:00,111.44,111.44,111.43,111.44,5000.0,85.2949,85.2949,85.2873,85.2949,5000.0
2015-04-02 12:25:00,111.44,111.45,111.43,111.44,9600.0,85.2949,85.3026,85.2873,85.2949,9600.0
2015-04-02 12:30:00,111.44,111.45,111.43,111.44,6400.0,85.2949,85.3026,85.2873,85.2949,6400.0
2015-04-02 12:35:00,111.45,111.46,111.44,111.45,7000.0,85.3026,85.3102,85.2949,85.3026,7000.0
2015-04-02 12:40:00,111.45,111.47,111.45,111.47,2800.0,85.3026,85.3179,85.3026,85.3179,2800.0
2015-04-02 12:45:00,111.47,111.47,111.46,111.47,23500.0,85.3179,85.3179,85.3102,85.3179,23500.0
2015-04-02 12:50:00,111.48,111.49,111.47,111.49,7700.0,85.3255,85.3332,85.3179,85.3332,7700.0
2015-04-02 12:55:00,111.49,111.5,111.48,111.5,5100.0,85.3332,85.3408,85.3255,85.3408,5100.0
2015-04-02 13:00:00,111.51,111.52,111.51,111.51,2200.0,85.3485,85.3562,85.3485,85.3485,2200.0
2015-04-02 13:05:00,111.49,111.5,111.49,111.49,3100.0,85.3332,85.3408,85.3332,85.3332,3100.0
2015-04-02 13:10:00,111.49,111.49,111.48,111.49,3000.0,85.3332,85.3332,85.3255,85.3332,3000.0
2015-04-02 13:15:00,111.5,111.51,111.49,111.5,11100.0,85.3408,85.3485,85.3332,85.3408,11100.0
2015-04-02 13:20:00,111.51,111.51,111.48,111.48,2900.0,85.3485,85.3485,85.3255,85.3255,2900.0
2015-04-02 13:25:00,111.48,111.48,111.47,111.47,2500.0,85.3255,85.3255,85.3179,85.3179,2500.0
2015-04-02 13:30:00,111.48,111.49,111.47,111.47,21200.0,85.3255,85.3332,85.3179,85.3179,21200.0
2015-04-02 13:35:00,111.47,111.48,111.46,111.47,2400.0,85.3179,85.3255,85.3102,85.3179,2400.0
2015-04-02 13:40:00,111.47,111.48,111.45,111.47,3100.0,85.3179,85.3255,85.3026,85.3179,3100.0
2015-04-02 13:45:00,111.46,111.47,111.45,111.45,6600.0,85.3102,85.3179,85.3026,85.3026,6600.0
2015-04-02 13:50:00,111.45,111.46,111.45,111.45,4900.0,85.3026,85.3102,85.3026,85.3026,4900.0
2015-04-02 13:55:00,111.45,111.46,111.43,111.43,11700.0,85.3026,85.3102,85.2873,85.2873,11700.0
2015-04-02 14:00:00,111.43,111.46,111.43,111.46,5400.0,85.2873,85.3102,85.2873,85.3102,5400.0
2015-04-02 14:05:00,111.46,111.47,111.45,111.45,15000.0,85.3102,85.3179,85.3026,85.3026,15000.0
2015-04-02 14:10:00,111.45,111.46,111.44,111.44,5400.0,85.3026,85.3102,85.2949,85.2949,5400.0
2015-04-02 14:15:00,111.45,111.45,111.41,111.41,9400.0,85.3026,85.3026,85.272,85.272,9400.0
2015-04-02 14:20:00,111.41,111.44,111.41,111.44,4700.0,85.272,85.2949,85.272,85.2949,4700.0
2015-04-02 14:25:00,111.44,111.45,111.43,111.43,7500.0,85.2949,85.3026,85.2873,85.2873,7500.0
2015-04-02 14:30:00,111.44,111.44,111.43,111.44,3000.0,85.2949,85.2949,85.2873,85.2949,3000.0
2015-04-02 14:35:00,111.43,111.44,111.43,111.43,6700.0,85.2873,85.2949,85.2873,85.2873,6700.0
2015-04-02 14:40:00,111.43,111.43,111.41,111.42,5100.0,85.2873,85.2873,85.272,85.2796,5100.0
2015-04-02 14:45:00,111.42,111.43,111.42,111.43,5200.0,85.2796,85.2873,85.2796,85.2873,5200.0
2015-04-02 14:50:00,111.42,111.42,111.41,111.42,5900.0,85.2796,85.2796,85.272,85.2796,5900.0
2015-04-02 14:55:00,111.42,111.44,111.41,111.44,9800.0,85.2796,85.2949,85.272,85.2949,9800.0
2015-04-02 15:00:00,111.44,111.45,111.41,111.45,26800.0,85.2949,85.3026,85.272,85.3026,26800.0
2015-04-02 15:05:00,111.45,111.46,111.44,111.46,18600.0,85.3026,85.3102,85.2949,85.3102,18600.0
2015-04-02 15:10:00,111.46,111.46,111.43,111.43,11200.0,85.3102,85.3102,85.2873,85.2873,11200.0
2015-04-02 15:15:00,111.44,111.44,111.43,111.44,6100.0,85.2949,85.2949,85.2873,85.2949,6100.0
2015-04-02 15:20:00,111.44,111.44,111.42,111.43,18000.0,85.2949,85.2949,85.2796,85.2873,18000.0
2015-04-02 15:25:00,111.43,111.43,111.42,111.43,11200.0,85.2873,85.2873,85.2796,85.2873,11200.0
2015-04-02 15:30:00,111.43,111.43,111.4,111.4,16500.0,85.2873,85.2873,85.2643,85.2643,16500.0
2015-04-02 15:35:00,111.4,111.4,111.39,111.39,8800.0,85.2643,85.2643,85.2567,85.2567,8800.0
2015-04-02 15:40:00,111.39,111.42,111.39,111.41,120200.0,85.2567,85.2796,85.2567,85.272,120200.0
2015-04-02 15:45:00,111.41,111.43,111.41,111.43,20600.0,85.272,85.2873,85.272,85.2873,20600.0
2015-04-02 15:50:00,111.43,111.43,111.41,111.42,19300.0,85.2873,85.2873,85.272,85.2796,19300.0
2015-04-02 15:55:00,111.42,111.45,111.38,111.41,129500.0,85.2796,85.3026,85.249,85.272,129500.0
2015-04-06 09:30:00,111.78,111.78,111.67,111.72,27300.0,85.5552,85.5552,85.471,85.5092,27300.0
2015-04-06 09:35:00,111.7,111.7,111.64,111.67,47400.0,85.4939,85.4939,85.448,85.471,47400.0
2015-04-06 09:40:00,111.67,111.67,111.62,111.64,11100.0,85.471,85.471,85.4327,85.448,11100.0
2015-04-06 09:45:00,111.64,111.7,111.63,111.69,9400.0,85.448,85.4939,85.4403,85.4863,9400.0
2015-04-06 09:50:00,111.69,111.7,111.66,111.68,24300.0,85.4863,85.4939,85.4633,85.4786,24300.0
2015-04-06 09:55:00,111.68,111.68,111.66,111.67,7300.0,85.4786,85.4786,85.4633,85.471,7300.0
2015-04-06 10:00:00,111.66,111.69,111.61,111.68,17600.0,85.4633,85.4863,85.425,85.4786,17600.0
2015-04-06 10:05:00,111.66,111.66,111.61,111.64,8600.0,85.4633,85.4633,85.425,85.448,8600.0
2015-04-06 10:10:00,111.63,111.66,111.61,111.66,10700.0,85.4403,85.4633,85.425,85.4633,10700.0
2015-04-06 10:15:00,111.65,111.66,111.61,111.62,2300.0,85.4557,85.4633,85.425,85.4327,2300.0
2015-04-06 10:20:00,111.62,111.62,111.59,111.6,55200.0,85.4327,85.4327,85.4097,85.4174,55200.0
2015-04-06 10:25:00,111.6,111.6,111.57,111.58,6400.0,85.4174,85.4174,85.3944,85.4021,6400.0
2015-04-06 10:30:00,111.58,111.6,111.57,111.59,39100.0,85.4021,85.4174,85.3944,85.4097,39100.0
2015-04-06 10:35:00,111.57,111.6,111.57,111.59,11700.0,85.3944,85.4174,85.3944,85.4097,11700.0
2015-04-06 10:40:00,111.59,111.59,111.57,111.57,29500.0,85.4097,85.4097,85.3944,85.3944,29500.0
2015-04-06 10:45:00,111.58,111.61,111.57,111.6,9800.0,85.4021,85.425,85.3944,85.4174,9800.0
2015-04-06 10:50:00,111.59,111.62,111.59,111.61,8900.0,85.4097,85.4327,85.4097,85.425,8900.0
2015-04-06 10:55:00,111.61,111.61,111.57,111.57,2600.0,85.425,85.425,85.3944,85.3944,2600.0
2015-04-06 11:00:00,111.58,111.58,111.56,111.57,6800.0,85.4021,85.4021,85.3868,85.3944,6800.0
2015-04-06 11:05:00,111.56,111.57,111.54,111.55,4500.0,85.3868,85.3944,85.3715,85.3791,4500.0
2015-04-06 11:10:00,111.55,111.55,111.51,111.52,7400.0,85.3791,85.3791,85.3485,85.3562,7400.0
2015-04-06 11:15:00,111.52,111.53,111.51,111.52,8400.0,85.3562,85.3638,85.3485,85.3562,8400.0
2015-04-06 11:20:00,111.53,111.53,111.51,111.51,700.0,85.3638,85.3638,85.3485,85.3485,700.0
2015-04-06 11:25:00,111.51,111.51,111.49,111.49,3500.0,85.3485,85.3485,85.3332,85.3332,3500.0
2015-04-06 11:30:00,111.49,111.51,111.48,111.5,5700.0,85.3332,85.3485,85.3255,85.3408,5700.0
2015-04-06 11:35:00,111.51,111.51,111.49,111.5,7100.0,85.3485,85.3485,85.3332,85.3408,7100.0
2015-04-06 11:40:00,111.47,111.48,111.45,111.45,5600.0,85.3179,85.3255,85.3026,85.3026,5600.0
2015-04-06 11:45:00,111.45,111.45,111.43,111.43,8200.0,85.3026,85.3026,85.2873,85.2873,8200.0
2015-04-06 11:50:00,111.4,111.43,111.4,111.42,11200.0,85.2643,85.2873,85.2643,85.2796,11200.0
2015-04-06 11:55:00,111.42,111.43,111.4,111.41,22200.0,85.2796,85.2873,85.2643,85.272,22200.0
2015-04-06 12:00:00,111.41,111.42,111.4,111.41,14000.0,85.272,85.2796,85.2643,85.272,14000.0
2015-04-06 12:05:00,111.41,111.44,111.41,111.43,137700.0,85.272,85.2949,85.272,85.2873,137700.0
2015-04-06 12:10:00,111.43,111.44,111.42,111.43,4200.0,85.2873,85.2949,85.2796,85.2873,4200.0
2015-04-06 12:15:00,111.43,111.43,111.4,111.4,18500.0,85.2873,85.2873,85.2643,85.2643,18500.0
2015-04-06 12:20:00,111.41,111.41,111.39,111.4,3900.0,85.272,85.272,85.2567,85.2643,3900.0
2015-04-06 12:25:00,111.39,111.39,111.38,111.39,1100.0,85.2567,85.2567,85.249,85.2567,1100.0
2015-04-06 12:30:00,111.38,111.4,111.38,111.4,6100.0,85.249,85.2643,85.249,85.2643,6100.0
2015-04-06 12:35:00,111.4,111.4,111.38,111.38,1700.0,85.2643,85.2643,85.249,85.249,1700.0
2015-04-06 12:40:00,111.38,111.4,111.38,111.39,6400.0,85.249,85.2643,85.249,85.2567,6400.0
2015-04-06 12:45:00,111.39,111.4,111.38,111.4,6500.0,85.2567,85.2643,85.249,85.2643,6500.0
2015-04-06 12:50:00,111.41,111.42,111.4,111.41,3600.0,85.272,85.2796,85.2643,85.272,3600.0
2015-04-06 12:55:00,111.42,111.42,111.41,111.41,1700.0,85.2796,85.2796,85.272,85.272,1700.0
2015-04-06 13:00:00,111.41,111.42,111.39,111.4,31400.0,85.272,85.2796,85.2567,85.2643,31400.0
2015-04-06 13:05:00,111.4,111.4,111.39,111.4,2000.0,85.2643,85.2643,85.2567,85.2643,2000.0
2015-04-06 13:10:00,111.4,111.4,111.38,111.39,24500.0,85.2643,85.2643,85.249,85.2567,24500.0
2015-04-06 13:15:00,111.39,111.39,111.37,111.38,26400.0,85.2567,85.2567,85.2413,85.249,26400.0
2015-04-06 13:20:00,111.38,111.38,111.37,111.38,3300.0,85.249,85.249,85.2413,85.249,3300.0
2015-04-06 13:25:00,111.38,111.4,111.37,111.39,14700.0,85.249,85.2643,85.2413,85.2567,14700.0
2015-04-06 13:30:00,111.4,111.4,111.38,111.4,5800.0,85.2643,85.2643,85.249,85.2643,5800.0
2015-04-06 13:35:00,111.4,111.42,111.39,111.4,9400.0,85.2643,85.2796,85.2567,85.2643,9400.0
2015-04-06 13:40:00,111.41,111.43,111.4,111.43,4200.0,85.272,85.2873,85.2643,85.2873,4200.0
2015-04-06 13:45:00,111.42,111.43,111.4,111.41,4000.0,85.2796,85.2873,85.2643,85.272,4000.0
2015-04-06 13:50:00,111.41,111.41,111.4,111.41,4700.0,85.272,85.272,85.2643,85.272,4700.0
2015-04-06 13:55:00,111.42,111.43,111.41,111.43,32500.0,85.2796,85.2873,85.272,85.2873,32500.0
2015-04-06 14:00:00,111.42,111.44,111.42,111.44,3500.0,85.2796,85.2949,85.2796,85.2949,3500.0
2015-04-06 14:05:00,111.44,111.45,111.43,111.45,11400.0,85.2949,85.3026,85.2873,85.3026,11400.0
2015-04-06 14:10:00,111.45,111.45,111.43,111.44,2100.0,85.3026,85.3026,85.2873,85.2949,2100.0
2015-04-06 14:15:00,111.44,111.44,111.42,111.42,12000.0,85.2949,85.2949,85.2796,85.2796,12000.0
2015-04-06 14:20:00,111.43,111.43,111.41,111.42,61600.0,85.2873,85.2873,85.272,85.2796,61600.0
2015-04-06 14:25:00,111.42,111.42,111.4,111.4,17200.0,85.2796,85.2796,85.2643,85.2643,17200.0
2015-04-06 14:30:00,111.4,111.44,111.4,111.42,62700.0,85.2643,85.2949,85.2643,85.2796,62700.0
2015-04-06 14:35:00,111.42,111.43,111.41,111.41,15000.0,85.2796,85.2873,85.272,85.272,15000.0
2015-04-06 14:40:00,111.41,111.42,111.41,111.41,21400.0,85.272,85.2796,85.272,85.272,21400.0
2015-04-06 14:45:00,111.42,111.42,111.4,111.4,85100.0,85.2796,85.2796,85.2643,85.2643,85100.0
2015-04-06 14:50:00,111.4,111.43,111.4,111.43,10100.0,85.2643,85.2873,85.2643,85.2873,10100.0
2015-04-06 14:55:00,111.44,111.44,111.43,111.44,2300.0,85.2949,85.2949,85.2873,85.2949,2300.0
2015-04-06 15:00:00,111.44,111.44,111.41,111.42,17000.0,85.2949,85.2949,85.272,85.2796,17000.0
2015-04-06 15:05:00,111.41,111.43,111.41,111.43,8700.0,85.272,85.2873,85.272,85.2873,8700.0
2015-04-06 15:10:00,111.43,111.43,111.42,111.43,10900.0,85.2873,85.2873,85.2796,85.2873,10900.0
2015-04-06 15:15:00,111.42,111.44,111.42,111.43,4000.0,85.2796,85.2949,85.2796,85.2873,4000.0
2015-04-06 15:20:00,111.43,111.44,111.4,111.41,8500.0,85.2873,85.2949,85.2643,85.272,8500.0
2015-04-06 15:25:00,111.41,111.42,111.4,111.4,9200.0,85.272,85.2796,85.2643,85.2643,9200.0
2015-04-06 15:30:00,111.41,111.42,111.4,111.42,10600.0,85.272,85.2796,85.2643,85.2796,10600.0
2015-04-06 15:35:00,111.42,111.43,111.41,111.42,6300.0,85.2796,85.2873,85.272,85.2796,6300.0
2015-04-06 15:40:00,111.43,111.44,111.42,111.44,9700.0,85.2873,85.2949,85.2796,85.2949,9700.0
2015-04-06 15:45:00,111.44,111.46,111.44,111.46,9200.0,85.2949,85.3102,85.2949,85.3102,9200.0
2015-04-06 15:50:00,111.46,111.46,111.45,111.45,7900.0,85.3102,85.3102,85.3026,85.3026,7900.0
2015-04-06 15:55:00,111.46,111.49,111.45,111.49,68700.0,85.3102,85.3332,85.3026,85.3332,68700.0
2015-04-07 09:30:00,111.45,111.45,111.33,111.34,63100.0,85.3026,85.3026,85.2107,85.2184,63100.0
2015-04-07 09:35:00,111.34,111.36,111.33,111.36,16300.0,85.2184,85.2337,85.2107,85.2337,16300.0
2015-04-07 09:40:00,111.36,111.39,111.35,111.39,26300.0,85.2337,85.2567,85.226,85.2567,26300.0
2015-04-07 09:45:00,111.37,111.37,111.33,111.35,12700.0,85.2413,85.2413,85.2107,85.226,12700.0
2015-04-07 09:50:00,111.35,111.37,111.34,111.37,4500.0,85.226,85.2413,85.2184,85.2413,4500.0
2015-04-07 09:55:00,111.37,111.38,111.36,111.38,5700.0,85.2413,85.249,85.2337,85.249,5700.0
2015-04-07 10:00:00,111.37,111.39,111.36,111.39,7500.0,85.2413,85.2567,85.2337,85.2567,7500.0
2015-04-07 10:05:00,111.38,111.41,111.37,111.38,4000.0,85.249,85.272,85.2413,85.249,4000.0
2015-04-07 10:10:00,111.39,111.41,111.38,111.4,18800.0,85.2567,85.272,85.249,85.2643,18800.0
2015-04-07 10:15:00,111.4,111.4,111.36,111.36,5300.0,85.2643,85.2643,85.2337,85.2337,5300.0
2015-04-07 10:20:00,111.37,111.37,111.3,111.3,12000.0,85.2413,85.2413,85.1878,85.1878,12000.0
2015-04-07 10:25:00,111.31,111.35,111.31,111.35,31200.0,85.1954,85.226,85.1954,85.226,31200.0
2015-04-07 10:30:00,111.35,111.35,111.32,111.34,5100.0,85.226,85.226,85.2031,85.2184,5100.0
2015-04-07 10:35:00,111.34,111.34,111.31,111.33,10700.0,85.2184,85.2184,85.1954,85.2107,10700.0
2015-04-07 10:40:00,111.32,111.33,111.31,111.32,1700.0,85.2031,85.2107,85.1954,85.2031,1700.0
2015-04-07 10:45:00,111.33,111.34,111.3,111.34,6500.0,85.2107,85.2184,85.1878,85.2184,6500.0
2015-04-07 10:50:00,111.34,111.35,111.31,111.32,5900.0,85.2184,85.226,85.1954,85.2031,5900.0
2015-04-07 10:55:00,111.31,111.33,111.29,111.33,4900.0,85.1954,85.2107,85.1801,85.2107,4900.0
2015-04-07 11:00:00,111.32,111.32,111.28,111.32,36800.0,85.2031,85.2031,85.1725,85.2031,36800.0
2015-04-07 11:05:00,111.31,111.32,111.3,111.31,10100.0,85.1954,85.2031,85.1878,85.1954,10100.0
2015-04-07 11:10:00,111.31,111.31,111.3,111.31,5900.0,85.1954,85.1954,85.1878,85.1954,5900.0
2015-04-07 11:15:00,111.31,111.32,111.3,111.32,9300.0,85.1954,85.2031,85.1878,85.2031,9300.0
2015-04-07 11:20:00,111.31,111.32,111.3,111.31,6600.0,85.1954,85.2031,85.1878,85.1954,6600.0
2015-04-07 11:25:00,111.31,111.31,111.3,111.31,7000.0,85.1954,85.1954,85.1878,85.1954,7000.0
2015-04-07 11:30:00,111.31,111.31,111.3,111.31,12400.0,85.1954,85.1954,85.1878,85.1954,12400.0
2015-04-07 11:35:00,111.3,111.31,111.3,111.31,5400.0,85.1878,85.1954,85.1878,85.1954,5400.0
2015-04-07 11:40:00,111.31,111.32,111.31,111.32,5300.0,85.1954,85.2031,85.1954,85.2031,5300.0
2015-04-07 11:45:00,111.32,111.33,111.31,111.33,10000.0,85.2031,85.2107,85.1954,85.2107,10000.0
2015-04-07 11:50:00,111.33,111.34,111.32,111.33,6700.0,85.2107,85.2184,85.2031,85.2107,6700.0
2015-04-07 11:55:00,111.33,111.34,111.32,111.34,3400.0,85.2107,85.2184,85.2031,85.2184,3400.0
2015-04-07 12:00:00,111.34,111.34,111.33,111.34,6300.0,85.2184,85.2184,85.2107,85.2184,6300.0
2015-04-07 12:05:00,111.34,111.35,111.33,111.35,8500.0,85.2184,85.226,85.2107,85.226,8500.0
2015-04-07 12:10:00,111.35,111.36,111.34,111.36,6700.0,85.226,85.2337,85.2184,85.2337,6700.0
2015-04-07 12:15:00,111.35,111.37,111.35,111.37,6200.0,85.226,85.2413,85.226,85.2413,6200.0
2015-04-07 12:20:00,111.36,111.38,111.35,111.38,21900.0,85.2337,85.249,85.226,85.249,21900.0
2015-04-07 12:25:00,111.38,111.39,111.37,111.38,15600.0,85.249,85.2567,85.2413,85.249,15600.0
2015-04-07 12:30:00,111.39,111.39,111.38,111.39,5400.0,85.2567,85.2567,85.249,85.2567,5400.0
2015-04-07 12:35:00,111.39,111.39,111.38,111.39,8900.0,85.2567,85.2567,85.249,85.2567,8900.0
2015-04-07 12:40:00,111.38,111.38,111.36,111.37,7000.0,85.249,85.249,85.2337,85.2413,7000.0
2015-04-07 12:45:00,111.37,111.38,111.35,111.37,10100.0,85.2413,85.249,85.226,85.2413,10100.0
2015-04-07 12:50:00,111.37,111.38,111.36,111.37,21200.0,85.2413,85.249,85.2337,85.2413,21200.0
2015-04-07 12:55:00,111.37,111.38,111.35,111.36,11400.0,85.2413,85.249,85.226,85.2337,11400.0
2015-04-07 13:00:00,111.36,111.39,111.35,111.39,37700.0,85.2337,85.2567,85.226,85.2567,37700.0
2015-04-07 13:05:00,111.38,111.39,111.36,111.37,12200.0,85.249,85.2567,85.2337,85.2413,12200.0
2015-04-07 13:10:00,111.37,111.37,111.35,111.36,11500.0,85.2413,85.2413,85.226,85.2337,11500.0
2015-04-07 13:15:00,111.36,111.37,111.35,111.36,20300.0,85.2337,85.2413,85.226,85.2337,20300.0
2015-04-07 13:20:00,111.36,111.4,111.35,111.4,17000.0,85.2337,85.2643,85.226,85.2643,17000.0
2015-04-07 13:25:00,111.4,111.4,111.38,111.39,14500.0,85.2643,85.2643,85.249,85.2567,14500.0
2015-04-07 13:30:00,111.38,111.41,111.38,111.41,15500.0,85.249,85.272,85.249,85.272,15500.0
2015-04-07 13:35:00,111.41,111.42,111.38,111.38,13300.0,85.272,85.2796,85.249,85.249,13300.0
2015-04-07 13:40:00,111.39,111.4,111.38,111.4,45500.0,85.2567,85.2643,85.249,85.2643,45500.0
2015-04-07 13:45:00,111.39,111.41,111.39,111.41,28900.0,85.2567,85.272,85.2567,85.272,28900.0
2015-04-07 13:50:00,111.41,111.44,111.4,111.43,37700.0,85.272,85.2949,85.2643,85.2873,37700.0
2015-04-07 13:55:00,111.43,111.46,111.43,111.45,12200.0,85.2873,85.3102,85.2873,85.3026,12200.0
2015-04-07 14:00:00,111.45,111.48,111.44,111.47,11400.0,85.3026,85.3255,85.2949,85.3179,11400.0
2015-04-07 14:05:00,111.48,111.51,111.47,111.5,46800.0,85.3255,85.3485,85.3179,85.3408,46800.0
2015-04-07 14:10:00,111.49,111.52,111.49,111.52,14900.0,85.3332,85.3562,85.3332,85.3562,14900.0
2015-04-07 14:15:00,111.52,111.52,111.49,111.51,28500.0,85.3562,85.3562,85.3332,85.3485,28500.0
2015-04-07 14:20:00,111.51,111.54,111.49,111.53,81900.0,85.3485,85.3715,85.3332,85.3638,81900.0
2015-04-07 14:25:00,111.53,111.54,111.52,111.54,19100.0,85.3638,85.3715,85.3562,85.3715,19100.0
2015-04-07 14:30:00,111.54,111.54,111.53,111.54,10100.0,85.3715,85.3715,85.3638,85.3715,10100.0
2015-04-07 14:35:00,111.54,111.55,111.53,111.54,19000.0,85.3715,85.3791,85.3638,85.3715,19000.0
2015-04-07 14:40:00,111.55,111.55,111.53,111.53,9100.0,85.3791,85.3791,85.3638,85.3638,9100.0
2015-04-07 14:45:00,111.53,111.53,111.51,111.52,13300.0,85.3638,85.3638,85.3485,85.3562,13300.0
2015-04-07 14:50:00,111.52,111.52,111.5,111.51,7300.0,85.3562,85.3562,85.3408,85.3485,7300.0
2015-04-07 14:55:00,111.51,111.52,111.5,111.51,18400.0,85.3485,85.3562,85.3408,85.3485,18400.0
2015-04-07 15:00:00,111.51,111.53,111.5,111.53,45500.0,85.3485,85.3638,85.3408,85.3638,45500.0
2015-04-07 15:05:00,111.52,111.55,111.52,111.55,32200.0,85.3562,85.3791,85.3562,85.3791,32200.0
2015-04-07 15:10:00,111.55,111.55,111.53,111.55,14400.0,85.3791,85.3791,85.3638,85.3791,14400.0
2015-04-07 15:15:00,111.55,111.56,111.54,111.56,9500.0,85.3791,85.3868,85.3715,85.3868,9500.0
2015-04-07 15:20:00,111.55,111.57,111.55,111.57,10300.0,85.3791,85.3944,85.3791,85.3944,10300.0
2015-04-07 15:25:00,111.56,111.57,111.56,111.57,7900.0,85.3868,85.3944,85.3868,85.3944,7900.0
2015-04-07 15:30:00,111.57,111.57,111.55,111.56,25900.0,85.3944,85.3944,85.3791,85.3868,25900.0
2015-04-07 15:35:00,111.56,111.57,111.55,111.56,14600.0,85.3868,85.3944,85.3791,85.3868,14600.0
2015-04-07 15:40:00,111.56,111.56,111.54,111.55,8500.0,85.3868,85.3868,85.3715,85.3791,8500.0
2015-04-07 15:45:00,111.55,111.57,111.54,111.57,43900.0,85.3791,85.3944,85.3715,85.3944,43900.0
2015-04-07 15:50:00,111.57,111.57,111.56,111.57,28600.0,85.3944,85.3944,85.3868,85.3944,28600.0
2015-04-07 15:55:00,111.57,111.57,111.52,111.52,15800.0,85.3944,85.3944,85.3562,85.3562,15800.0
2015-04-08 09:30:00,111.56,111.56,111.52,111.54,30900.0,85.3868,85.3868,85.3562,85.3715,30900.0
2015-04-08 09:35:00,111.53,111.53,111.5,111.5,10400.0,85.3638,85.3638,85.3408,85.3408,10400.0
2015-04-08 09:40:00,111.49,111.5,111.47,111.47,15900.0,85.3332,85.3408,85.3179,85.3179,15900.0
2015-04-08 09:45:00,111.48,111.5,111.46,111.47,9900.0,85.3255,85.3408,85.3102,85.3179,9900.0
2015-04-08 09:50:00,111.47,111.49,111.45,111.48,13800.0,85.3179,85.3332,85.3026,85.3255,13800.0
2015-04-08 09:55:00,111.49,111.49,111.47,111.47,5400.0,85.3332,85.3332,85.3179,85.3179,5400.0
2015-04-08 10:00:00,111.49,111.52,111.48,111.51,13900.0,85.3332,85.3562,85.3255,85.3485,13900.0
2015-04-08 10:05:00,111.5,111.5,111.47,111.48,3100.0,85.3408,85.3408,85.3179,85.3255,3100.0
2015-04-08 10:10:00,111.49,111.5,111.47,111.48,4700.0,85.3332,85.3408,85.3179,85.3255,4700.0
2015-04-08 10:15:00,111.48,111.48,111.44,111.48,2300.0,85.3255,85.3255,85.2949,85.3255,2300.0
2015-04-08 10:20:00,111.46,111.48,111.46,111.48,4400.0,85.3102,85.3255,85.3102,85.3255,4400.0
2015-04-08 10:25:00,111.46,111.47,111.45,111.47,1300.0,85.3102,85.3179,85.3026,85.3179,1300.0
2015-04-08 10:30:00,111.48,111.5,111.44,111.46,7900.0,85.3255,85.3408,85.2949,85.3102,7900.0
2015-04-08 10:35:00,111.45,111.48,111.45,111.47,5900.0,85.3026,85.3255,85.3026,85.3179,5900.0
2015-04-08 10:40:00,111.46,111.51,111.46,111.51,10300.0,85.3102,85.3485,85.3102,85.3485,10300.0
2015-04-08 10:45:00,111.5,111.51,111.49,111.5,41400.0,85.3408,85.3485,85.3332,85.3408,41400.0
2015-04-08 10:50:00,111.5,111.5,111.47,111.47,3800.0,85.3408,85.3408,85.3179,85.3179,3800.0
2015-04-08 10:55:00,111.48,111.49,111.47,111.49,6000.0,85.3255,85.3332,85.3179,85.3332,6000.0
2015-04-08 11:00:00,111.49,111.5,111.47,111.47,9300.0,85.3332,85.3408,85.3179,85.3179,9300.0
2015-04-08 11:05:00,111.48,111.48,111.45,111.45,6200.0,85.3255,85.3255,85.3026,85.3026,6200.0
2015-04-08 11:10:00,111.44,111.47,111.44,111.47,1600.0,85.2949,85.3179,85.2949,85.3179,1600.0
2015-04-08 11:15:00,111.47,111.47,111.44,111.46,6200.0,85.3179,85.3179,85.2949,85.3102,6200.0
2015-04-08 11:20:00,111.45,111.46,111.45,111.45,7700.0,85.3026,85.3102,85.3026,85.3026,7700.0
2015-04-08 11:25:00,111.46,111.46,111.45,111.46,4400.0,85.3102,85.3102,85.3026,85.3102,4400.0
2015-04-08 11:30:00,111.45,111.45,111.44,111.45,6300.0,85.3026,85.3026,85.2949,85.3026,6300.0
2015-04-08 11:35:00,111.44,111.45,111.4,111.4,3900.0,85.2949,85.3026,85.2643,85.2643,3900.0
2015-04-08 11:40:00,111.41,111.42,111.39,111.41,8900.0,85.272,85.2796,85.2567,85.272,8900.0
2015-04-08 11:45:00,111.42,111.42,111.39,111.4,44400.0,85.2796,85.2796,85.2567,85.2643,44400.0
2015-04-08 11:50:00,111.39,111.42,111.38,111.4,7400.0,85.2567,85.2796,85.249,85.2643,7400.0
2015-04-08 11:55:00,111.42,111.42,111.4,111.4,2900.0,85.2796,85.2796,85.2643,85.2643,2900.0
2015-04-08 12:00:00,111.41,111.41,111.39,111.4,9400.0,85.272,85.272,85.2567,85.2643,9400.0
2015-04-08 12:05:00,111.39,111.4,111.36,111.37,2500.0,85.2567,85.2643,85.2337,85.2413,2500.0
2015-04-08 12:10:00,111.39,111.39,111.38,111.39,22800.0,85.2567,85.2567,85.249,85.2567,22800.0
2015-04-08 12:15:00,111.38,111.4,111.38,111.39,14200.0,85.249,85.2643,85.249,85.2567,14200.0
2015-04-08 12:20:00,111.4,111.41,111.38,111.39,3200.0,85.2643,85.272,85.249,85.2567,3200.0
2015-04-08 12:25:00,111.39,111.39,111.36,111.36,2300.0,85.2567,85.2567,85.2337,85.2337,2300.0
2015-04-08 12:30:00,111.38,111.42,111.38,111.4,3100.0,85.249,85.2796,85.249,85.2643,3100.0
2015-04-08 12:35:00,111.4,111.41,111.39,111.4,1200.0,85.2643,85.272,85.2567,85.2643,1200.0
2015-04-08 12:40:00,111.4,111.4,111.39,111.4,1000.0,85.2643,85.2643,85.2567,85.2643,1000.0
2015-04-08 12:45:00,111.4,111.41,111.39,111.41,6900.0,85.2643,85.272,85.2567,85.272,6900.0
2015-04-08 12:50:00,111.41,111.41,111.39,111.39,12900.0,85.272,85.272,85.2567,85.2567,12900.0
2015-04-08 12:55:00,111.39,111.42,111.38,111.38,2300.0,85.2567,85.2796,85.249,85.249,2300.0
2015-04-08 13:00:00,111.39,111.43,111.38,111.42,5400.0,85.2567,85.2873,85.249,85.2796,5400.0
2015-04-08 13:05:00,111.43,111.44,111.4,111.41,2400.0,85.2873,85.2949,85.2643,85.272,2400.0
2015-04-08 13:10:00,111.39,111.44,111.39,111.44,1300.0,85.2567,85.2949,85.2567,85.2949,1300.0
2015-04-08 13:15:00,111.45,111.47,111.44,111.47,11500.0,85.3026,85.3179,85.2949,85.3179,11500.0
2015-04-08 13:20:00,111.46,111.48,111.46,111.48,3100.0,85.3102,85.3255,85.3102,85.3255,3100.0
2015-04-08 13:25:00,111.48,111.49,111.48,111.49,2900.0,85.3255,85.3332,85.3255,85.3332,2900.0
2015-04-08 13:30:00,111.49,111.51,111.49,111.51,23900.0,85.3332,85.3485,85.3332,85.3485,23900.0
2015-04-08 13:35:00,111.52,111.53,111.5,111.51,2700.0,85.3562,85.3638,85.3408,85.3485,2700.0
2015-04-08 13:40:00,111.5,111.51,111.49,111.49,2100.0,85.3408,85.3485,85.3332,85.3332,2100.0
2015-04-08 13:45:00,111.5,111.53,111.48,111.52,6800.0,85.3408,85.3638,85.3255,85.3562,6800.0
2015-04-08 13:50:00,111.53,111.53,111.52,111.53,8000.0,85.3638,85.3638,85.3562,85.3638,8000.0
2015-04-08 13:55:00,111.52,111.53,111.49,111.53,6600.0,85.3562,85.3638,85.3332,85.3638,6600.0
2015-04-08 14:00:00,111.54,111.54,111.45,111.47,11000.0,85.3715,85.3715,85.3026,85.3179,11000.0
2015-04-08 14:05:00,111.48,111.48,111.4,111.44,83600.0,85.3255,85.3255,85.2643,85.2949,83600.0
2015-04-08 14:10:00,111.47,111.51,111.45,111.49,46800.0,85.3179,85.3485,85.3026,85.3332,46800.0
2015-04-08 14:15:00,111.5,111.53,111.48,111.5,22400.0,85.3408,85.3638,85.3255,85.3408,22400.0
2015-04-08 14:20:00,111.49,111.54,111.48,111.53,8200.0,85.3332,85.3715,85.3255,85.3638,8200.0
2015-04-08 14:25:00,111.54,111.55,111.51,111.53,6100.0,85.3715,85.3791,85.3485,85.3638,6100.0
2015-04-08 14:30:00,111.52,111.53,111.5,111.5,5200.0,85.3562,85.3638,85.3408,85.3408,5200.0
2015-04-08 14:35:00,111.51,111.52,111.48,111.51,4300.0,85.3485,85.3562,85.3255,85.3485,4300.0
2015-04-08 14:40:00,111.53,111.54,111.51,111.54,9400.0,85.3638,85.3715,85.3485,85.3715,9400.0
2015-04-08 14:45:00,111.54,111.55,111.53,111.55,11500.0,85.3715,85.3791,85.3638,85.3791,11500.0
2015-04-08 14:50:00,111.54,111.59,111.53,111.58,9400.0,85.3715,85.4097,85.3638,85.4021,9400.0
2015-04-08 14:55:00,111.57,111.58,111.53,111.53,11800.0,85.3944,85.4021,85.3638,85.3638,11800.0
2015-04-08 15:00:00,111.52,111.55,111.51,111.55,25400.0,85.3562,85.3791,85.3485,85.3791,25400.0
2015-04-08 15:05:00,111.54,111.55,111.51,111.52,8300.0,85.3715,85.3791,85.3485,85.3562,8300.0
2015-04-08 15:10:00,111.52,111.55,111.5,111.52,3400.0,85.3562,85.3791,85.3408,85.3562,3400.0
2015-04-08 15:15:00,111.53,111.54,111.5,111.51,6300.0,85.3638,85.3715,85.3408,85.3485,6300.0
2015-04-08 15:20:00,111.52,111.54,111.51,111.51,5500.0,85.3562,85.3715,85.3485,85.3485,5500.0
2015-04-08 15:25:00,111.52,111.53,111.48,111.5,13100.0,85.3562,85.3638,85.3255,85.3408,13100.0
2015-04-08 15:30:00,111.5,111.51,111.48,111.5,12000.0,85.3408,85.3485,85.3255,85.3408,12000.0
2015-04-08 15:35:00,111.51,111.51,111.48,111.5,4800.0,85.3485,85.3485,85.3255,85.3408,4800.0
2015-04-08 15:40:00,111.49,111.51,111.47,111.5,5500.0,85.3332,85.3485,85.3179,85.3408,5500.0
2015-04-08 15:45:00,111.49,111.53,111.49,111.52,7100.0,85.3332,85.3638,85.3332,85.3562,7100.0
2015-04-08 15:50:00,111.53,111.53,111.52,111.52,2100.0,85.3638,85.3638,85.3562,85.3562,2100.0
2015-04-08 15:55:00,111.52,111.54,111.52,111.52,10700.0,85.3562,85.3715,85.3562,85.3562,10700.0
2015-04-09 09:30:00,111.56,111.56,111.45,111.48,65000.0,85.3868,85.3868,85.3026,85.3255,65000.0
2015-04-09 09:35:00,111.47,111.49,111.46,111.49,3800.0,85.3179,85.3332,85.3102,85.3332,3800.0
2015-04-09 09:40:00,111.48,111.48,111.47,111.48,3700.0,85.3255,85.3255,85.3179,85.3255,3700.0
2015-04-09 09:45:00,111.49,111.5,111.47,111.48,5900.0,85.3332,85.3408,85.3179,85.3255,5900.0
2015-04-09 09:50:00,111.49,111.49,111.46,111.47,9200.0,85.3332,85.3332,85.3102,85.3179,9200.0
2015-04-09 09:55:00,111.47,111.48,111.46,111.48,1400.0,85.3179,85.3255,85.3102,85.3255,1400.0
2015-04-09 10:00:00,111.49,111.49,111.45,111.46,19700.0,85.3332,85.3332,85.3026,85.3102,19700.0
2015-04-09 10:05:00,111.46,111.49,111.46,111.46,22500.0,85.3102,85.3332,85.3102,85.3102,22500.0
2015-04-09 10:10:00,111.46,111.5,111.46,111.47,18200.0,85.3102,85.3408,85.3102,85.3179,18200.0
2015-04-09 10:15:00,111.47,111.48,111.45,111.45,1400.0,85.3179,85.3255,85.3026,85.3026,1400.0
2015-04-09 10:20:00,111.46,111.46,111.42,111.45,6200.0,85.3102,85.3102,85.2796,85.3026,6200.0
2015-04-09 10:25:00,111.44,111.46,111.44,111.44,4100.0,85.2949,85.3102,85.2949,85.2949,4100.0
2015-04-09 10:30:00,111.44,111.44,111.41,111.41,16500.0,85.2949,85.2949,85.272,85.272,16500.0
2015-04-09 10:35:00,111.41,111.42,111.37,111.37,44000.0,85.272,85.2796,85.2413,85.2413,44000.0
2015-04-09 10:40:00,111.38,111.4,111.36,111.4,20400.0,85.249,85.2643,85.2337,85.2643,20400.0
2015-04-09 10:45:00,111.39,111.41,111.39,111.41,5800.0,85.2567,85.272,85.2567,85.272,5800.0
2015-04-09 10:50:00,111.41,111.42,111.4,111.42,4700.0,85.272,85.2796,85.2643,85.2796,4700.0
2015-04-09 10:55:00,111.42,111.43,111.4,111.4,4700.0,85.2796,85.2873,85.2643,85.2643,4700.0
2015-04-09 11:00:00,111.41,111.42,111.38,111.41,30000.0,85.272,85.2796,85.249,85.272,30000.0
2015-04-09 11:05:00,111.43,111.44,111.43,111.43,900.0,85.2873,85.2949,85.2873,85.2873,900.0
2015-04-09 11:10:00,111.44,111.45,111.42,111.42,16900.0,85.2949,85.3026,85.2796,85.2796,16900.0
2015-04-09 11:15:00,111.43,111.44,111.42,111.43,5400.0,85.2873,85.2949,85.2796,85.2873,5400.0
2015-04-09 11:20:00,111.43,111.45,111.43,111.45,4800.0,85.2873,85.3026,85.2873,85.3026,4800.0
2015-04-09 11:25:00,111.45,111.45,111.44,111.44,400.0,85.3026,85.3026,85.2949,85.2949,400.0
2015-04-09 11:30:00,111.45,111.46,111.44,111.45,24600.0,85.3026,85.3102,85.2949,85.3026,24600.0
2015-04-09 11:35:00,111.45,111.47,111.45,111.46,27300.0,85.3026,85.3179,85.3026,85.3102,27300.0
2015-04-09 11:40:00,111.46,111.47,111.43,111.44,6300.0,85.3102,85.3179,85.2873,85.2949,6300.0
2015-04-09 11:45:00,111.44,111.44,111.42,111.42,2200.0,85.2949,85.2949,85.2796,85.2796,2200.0
2015-04-09 11:50:00,111.42,111.43,111.41,111.42,9400.0,85.2796,85.2873,85.272,85.2796,9400.0
2015-04-09 11:55:00,111.43,111.45,111.42,111.43,36900.0,85.2873,85.3026,85.2796,85.2873,36900.0
2015-04-09 12:00:00,111.44,111.45,111.42,111.42,25000.0,85.2949,85.3026,85.2796,85.2796,25000.0
2015-04-09 12:05:00,111.41,111.42,111.38,111.39,26500.0,85.272,85.2796,85.249,85.2567,26500.0
2015-04-09 12:10:00,111.39,111.4,111.38,111.39,7500.0,85.2567,85.2643,85.249,85.2567,7500.0
2015-04-09 12:15:00,111.37,111.38,111.36,111.38,9000.0,85.2413,85.249,85.2337,85.249,9000.0
2015-04-09 12:20:00,111.37,111.38,111.36,111.38,17500.0,85.2413,85.249,85.2337,85.249,17500.0
2015-04-09 12:25:00,111.38,111.39,111.38,111.38,24300.0,85.249,85.2567,85.249,85.249,24300.0
2015-04-09 12:30:00,111.38,111.4,111.38,111.39,8200.0,85.249,85.2643,85.249,85.2567,8200.0
2015-04-09 12:35:00,111.4,111.4,111.37,111.37,4300.0,85.2643,85.2643,85.2413,85.2413,4300.0
2015-04-09 12:40:00,111.37,111.37,111.34,111.35,14000.0,85.2413,85.2413,85.2184,85.226,14000.0
2015-04-09 12:45:00,111.34,111.36,111.33,111.35,10700.0,85.2184,85.2337,85.2107,85.226,10700.0
2015-04-09 12:50:00,111.34,111.36,111.32,111.36,10800.0,85.2184,85.2337,85.2031,85.2337,10800.0
2015-04-09 12:55:00,111.36,111.37,111.35,111.36,11600.0,85.2337,85.2413,85.226,85.2337,11600.0
2015-04-09 13:00:00,111.36,111.37,111.22,111.23,111700.0,85.2337,85.2413,85.1265,85.1342,111700.0
2015-04-09 13:05:00,111.22,111.23,111.17,111.23,24100.0,85.1265,85.1342,85.0883,85.1342,24100.0
2015-04-09 13:10:00,111.23,111.27,111.22,111.27,38700.0,85.1342,85.1648,85.1265,85.1648,38700.0
2015-04-09 13:15:00,111.27,111.28,111.26,111.27,12300.0,85.1648,85.1725,85.1572,85.1648,12300.0
2015-04-09 13:20:00,111.27,111.29,111.26,111.28,2300.0,85.1648,85.1801,85.1572,85.1725,2300.0
2015-04-09 13:25:00,111.27,111.28,111.26,111.26,3100.0,85.1648,85.1725,85.1572,85.1572,3100.0
2015-04-09 13:30:00,111.26,111.28,111.25,111.28,33600.0,85.1572,85.1725,85.1495,85.1725,33600.0
2015-04-09 13:35:00,111.28,111.33,111.28,111.32,35500.0,85.1725,85.2107,85.1725,85.2031,35500.0
2015-04-09 13:40:00,111.32,111.33,111.31,111.33,14300.0,85.2031,85.2107,85.1954,85.2107,14300.0
2015-04-09 13:45:00,111.33,111.34,111.31,111.31,142200.0,85.2107,85.2184,85.1954,85.1954,142200.0
2015-04-09 13:50:00,111.31,111.31,111.28,111.31,10000.0,85.1954,85.1954,85.1725,85.1954,10000.0
2015-04-09 13:55:00,111.3,111.31,111.29,111.3,4300.0,85.1878,85.1954,85.1801,85.1878,4300.0
2015-04-09 14:00:00,111.3,111.3,111.29,111.3,11200.0,85.1878,85.1878,85.1801,85.1878,11200.0
2015-04-09 14:05:00,111.29,111.29,111.27,111.28,11600.0,85.1801,85.1801,85.1648,85.1725,11600.0
2015-04-09 14:10:00,111.28,111.29,111.26,111.26,1800.0,85.1725,85.1801,85.1572,85.1572,1800.0
2015-04-09 14:15:00,111.26,111.27,111.25,111.25,1300.0,85.1572,85.1648,85.1495,85.1495,1300.0
2015-04-09 14:20:00,111.26,111.26,111.22,111.24,6400.0,85.1572,85.1572,85.1265,85.1418,6400.0
2015-04-09 14:25:00,111.24,111.28,111.24,111.27,6100.0,85.1418,85.1725,85.1418,85.1648,6100.0
2015-04-09 14:30:00,111.27,111.28,111.24,111.25,164000.0,85.1648,85.1725,85.1418,85.1495,164000.0
2015-04-09 14:35:00,111.25,111.25,111.22,111.23,8000.0,85.1495,85.1495,85.1265,85.1342,8000.0
2015-04-09 14:40:00,111.23,111.25,111.22,111.23,6000.0,85.1342,85.1495,85.1265,85.1342,6000.0
2015-04-09 14:45:00,111.24,111.26,111.23,111.26,70400.0,85.1418,85.1572,85.1342,85.1572,70400.0
2015-04-09 14:50:00,111.25,111.26,111.23,111.24,27800.0,85.1495,85.1572,85.1342,85.1418,27800.0
2015-04-09 14:55:00,111.24,111.26,111.24,111.25,30100.0,85.1418,85.1572,85.1418,85.1495,30100.0
2015-04-09 15:00:00,111.25,111.26,111.22,111.23,47900.0,85.1495,85.1572,85.1265,85.1342,47900.0
2015-04-09 15:05:00,111.23,111.24,111.23,111.24,11400.0,85.1342,85.1418,85.1342,85.1418,11400.0
2015-04-09 15:10:00,111.24,111.25,111.23,111.25,19300.0,85.1418,85.1495,85.1342,85.1495,19300.0
2015-04-09 15:15:00,111.25,111.26,111.24,111.25,14000.0,85.1495,85.1572,85.1418,85.1495,14000.0
2015-04-09 15:20:00,111.24,111.27,111.24,111.26,12100.0,85.1418,85.1648,85.1418,85.1572,12100.0
2015-04-09 15:25:00,111.25,111.26,111.23,111.23,7800.0,85.1495,85.1572,85.1342,85.1342,7800.0
2015-04-09 15:30:00,111.22,111.24,111.22,111.23,5800.0,85.1265,85.1418,85.1265,85.1342,5800.0
2015-04-09 15:35:00,111.24,111.25,111.23,111.24,9200.0,85.1418,85.1495,85.1342,85.1418,9200.0
2015-04-09 15:40:00,111.24,111.25,111.23,111.24,19700.0,85.1418,85.1495,85.1342,85.1418,19700.0
2015-04-09 15:45:00,111.24,111.25,111.23,111.25,19700.0,85.1418,85.1495,85.1342,85.1495,19700.0
2015-04-09 15:50:00,111.25,111.28,111.24,111.28,14200.0,85.1495,85.1725,85.1418,85.1725,14200.0
2015-04-09 15:55:00,111.27,111.29,111.26,111.28,31500.0,85.1648,85.1801,85.1572,85.1725,31500.0
2015-04-10 09:30:00,111.43,111.43,111.35,111.43,31900.0,85.2873,85.2873,85.226,85.2873,31900.0
2015-04-10 09:35:00,111.43,111.46,111.4,111.42,7100.0,85.2873,85.3102,85.2643,85.2796,7100.0
2015-04-10 09:40:00,111.4,111.4,111.38,111.39,5400.0,85.2643,85.2643,85.249,85.2567,5400.0
2015-04-10 09:45:00,111.39,111.4,111.37,111.38,4400.0,85.2567,85.2643,85.2413,85.249,4400.0
2015-04-10 09:50:00,111.38,111.38,111.36,111.37,48300.0,85.249,85.249,85.2337,85.2413,48300.0
2015-04-10 09:55:00,111.37,111.38,111.37,111.37,13900.0,85.2413,85.249,85.2413,85.2413,13900.0
2015-04-10 10:00:00,111.36,111.39,111.36,111.38,6500.0,85.2337,85.2567,85.2337,85.249,6500.0
2015-04-10 10:05:00,111.39,111.4,111.37,111.38,7600.0,85.2567,85.2643,85.2413,85.249,7600.0
2015-04-10 10:10:00,111.38,111.38,111.35,111.36,4900.0,85.249,85.249,85.226,85.2337,4900.0
2015-04-10 10:15:00,111.36,111.37,111.34,111.34,6700.0,85.2337,85.2413,85.2184,85.2184,6700.0
2015-04-10 10:20:00,111.36,111.36,111.33,111.34,1400.0,85.2337,85.2337,85.2107,85.2184,1400.0
2015-04-10 10:25:00,111.36,111.36,111.33,111.35,5400.0,85.2337,85.2337,85.2107,85.226,5400.0
2015-04-10 10:30:00,111.35,111.36,111.34,111.34,4800.0,85.226,85.2337,85.2184,85.2184,4800.0
2015-04-10 10:35:00,111.33,111.34,111.32,111.32,3300.0,85.2107,85.2184,85.2031,85.2031,3300.0
2015-04-10 10:40:00,111.32,111.33,111.31,111.33,5300.0,85.2031,85.2107,85.1954,85.2107,5300.0
2015-04-10 10:45:00,111.31,111.33,111.3,111.32,14800.0,85.1954,85.2107,85.1878,85.2031,14800.0
2015-04-10 10:50:00,111.32,111.33,111.31,111.31,5400.0,85.2031,85.2107,85.1954,85.1954,5400.0
2015-04-10 10:55:00,111.32,111.32,111.31,111.32,3900.0,85.2031,85.2031,85.1954,85.2031,3900.0
2015-04-10 11:00:00,111.32,111.33,111.32,111.32,8500.0,85.2031,85.2107,85.2031,85.2031,8500.0
2015-04-10 11:05:00,111.31,111.33,111.3,111.31,25100.0,85.1954,85.2107,85.1878,85.1954,25100.0
2015-04-10 11:10:00,111.3,111.3,111.26,111.26,106800.0,85.1878,85.1878,85.1572,85.1572,106800.0
2015-04-10 11:15:00,111.28,111.32,111.28,111.31,11500.0,85.1725,85.2031,85.1725,85.1954,11500.0
2015-04-10 11:20:00,111.28,111.31,111.28,111.31,3000.0,85.1725,85.1954,85.1725,85.1954,3000.0
2015-04-10 11:25:00,111.32,111.32,111.3,111.31,9400.0,85.2031,85.2031,85.1878,85.1954,9400.0
2015-04-10 11:30:00,111.32,111.33,111.29,111.29,13200.0,85.2031,85.2107,85.1801,85.1801,13200.0
2015-04-10 11:35:00,111.29,111.31,111.29,111.31,12400.0,85.1801,85.1954,85.1801,85.1954,12400.0
2015-04-10 11:40:00,111.3,111.31,111.28,111.29,14600.0,85.1878,85.1954,85.1725,85.1801,14600.0
2015-04-10 11:45:00,111.29,111.3,111.28,111.29,4100.0,85.1801,85.1878,85.1725,85.1801,4100.0
2015-04-10 11:50:00,111.3,111.3,111.29,111.3,3500.0,85.1878,85.1878,85.1801,85.1878,3500.0
2015-04-10 11:55:00,111.3,111.3,111.28,111.28,4500.0,85.1878,85.1878,85.1725,85.1725,4500.0
2015-04-10 12:00:00,111.28,111.29,111.26,111.27,24300.0,85.1725,85.1801,85.1572,85.1648,24300.0
2015-04-10 12:05:00,111.27,111.27,111.26,111.26,2100.0,85.1648,85.1648,85.1572,85.1572,2100.0
2015-04-10 12:10:00,111.26,111.28,111.26,111.27,9400.0,85.1572,85.1725,85.1572,85.1648,9400.0
2015-04-10 12:15:00,111.28,111.29,111.27,111.28,4600.0,85.1725,85.1801,85.1648,85.1725,4600.0
2015-04-10 12:20:00,111.27,111.3,111.27,111.29,2400.0,85.1648,85.1878,85.1648,85.1801,2400.0
2015-04-10 12:25:00,111.3,111.3,111.28,111.3,7100.0,85.1878,85.1878,85.1725,85.1878,7100.0
2015-04-10 12:30:00,111.3,111.3,111.26,111.26,14600.0,85.1878,85.1878,85.1572,85.1572,14600.0
2015-04-10 12:35:00,111.27,111.29,111.26,111.29,9400.0,85.1648,85.1801,85.1572,85.1801,9400.0
2015-04-10 12:40:00,111.28,111.29,111.26,111.26,8100.0,85.1725,85.1801,85.1572,85.1572,8100.0
2015-04-10 12:45:00,111.26,111.27,111.25,111.25,8400.0,85.1572,85.1648,85.1495,85.1495,8400.0
2015-04-10 12:50:00,111.25,111.25,111.22,111.23,7500.0,85.1495,85.1495,85.1265,85.1342,7500.0
2015-04-10 12:55:00,111.22,111.22,111.21,111.22,36000.0,85.1265,85.1265,85.1189,85.1265,36000.0
2015-04-10 13:00:00,111.22,111.26,111.2,111.26,18200.0,85.1265,85.1572,85.1112,85.1572,18200.0
2015-04-10 13:05:00,111.26,111.3,111.25,111.28,18900.0,85.1572,85.1878,85.1495,85.1725,18900.0
2015-04-10 13:10:00,111.29,111.29,111.27,111.29,4300.0,85.1801,85.1801,85.1648,85.1801,4300.0
2015-04-10 13:15:00,111.29,111.3,111.27,111.27,14700.0,85.1801,85.1878,85.1648,85.1648,14700.0
2015-04-10 13:20:00,111.27,111.28,111.25,111.26,8900.0,85.1648,85.1725,85.1495,85.1572,8900.0
2015-04-10 13:25:00,111.25,111.25,111.24,111.24,18000.0,85.1495,85.1495,85.1418,85.1418,18000.0
2015-04-10 13:30:00,111.24,111.27,111.24,111.27,5100.0,85.1418,85.1648,85.1418,85.1648,5100.0
2015-04-10 13:35:00,111.27,111.27,111.25,111.26,3500.0,85.1648,85.1648,85.1495,85.1572,3500.0
2015-04-10 13:40:00,111.27,111.28,111.25,111.26,32300.0,85.1648,85.1725,85.1495,85.1572,32300.0
2015-04-10 13:45:00,111.26,111.27,111.25,111.27,20400.0,85.1572,85.1648,85.1495,85.1648,20400.0
2015-04-10 13:50:00,111.27,111.28,111.25,111.28,10200.0,85.1648,85.1725,85.1495,85.1725,10200.0
2015-04-10 13:55:00,111.29,111.3,111.27,111.29,36100.0,85.1801,85.1878,85.1648,85.1801,36100.0
2015-04-10 14:00:00,111.28,111.29,111.26,111.26,25300.0,85.1725,85.1801,85.1572,85.1572,25300.0
2015-04-10 14:05:00,111.26,111.29,111.25,111.29,9100.0,85.1572,85.1801,85.1495,85.1801,9100.0
2015-04-10 14:10:00,111.28,111.28,111.24,111.25,204500.0,85.1725,85.1725,85.1418,85.1495,204500.0
2015-04-10 14:15:00,111.24,111.25,111.23,111.24,29000.0,85.1418,85.1495,85.1342,85.1418,29000.0
2015-04-10 14:20:00,111.23,111.24,111.22,111.23,26600.0,85.1342,85.1418,85.1265,85.1342,26600.0
2015-04-10 14:25:00,111.23,111.23,111.21,111.21,10000.0,85.1342,85.1342,85.1189,85.1189,10000.0
2015-04-10 14:30:00,111.2,111.24,111.2,111.24,8100.0,85.1112,85.1418,85.1112,85.1418,8100.0
2015-04-10 14:35:00,111.24,111.25,111.23,111.24,1600.0,85.1418,85.1495,85.1342,85.1418,1600.0
2015-04-10 14:40:00,111.26,111.26,111.24,111.25,7200.0,85.1572,85.1572,85.1418,85.1495,7200.0
2015-04-10 14:45:00,111.25,111.26,111.24,111.25,53600.0,85.1495,85.1572,85.1418,85.1495,53600.0
2015-04-10 14:50:00,111.26,111.26,111.24,111.25,29200.0,85.1572,85.1572,85.1418,85.1495,29200.0
2015-04-10 14:55:00,111.24,111.25,111.23,111.24,31800.0,85.1418,85.1495,85.1342,85.1418,31800.0
2015-04-10 15:00:00,111.24,111.26,111.24,111.24,17400.0,85.1418,85.1572,85.1418,85.1418,17400.0
2015-04-10 15:05:00,111.25,111.26,111.24,111.24,23800.0,85.1495,85.1572,85.1418,85.1418,23800.0
2015-04-10 15:10:00,111.25,111.26,111.24,111.25,17400.0,85.1495,85.1572,85.1418,85.1495,17400.0
2015-04-10 15:15:00,111.26,111.26,111.25,111.26,19700.0,85.1572,85.1572,85.1495,85.1572,19700.0
2015-04-10 15:20:00,111.25,111.28,111.25,111.27,46000.0,85.1495,85.1725,85.1495,85.1648,46000.0
2015-04-10 15:25:00,111.27,111.27,111.24,111.25,10900.0,85.1648,85.1648,85.1418,85.1495,10900.0
2015-04-10 15:30:00,111.25,111.25,111.23,111.23,13800.0,85.1495,85.1495,85.1342,85.1342,13800.0
2015-04-10 15:35:00,111.23,111.24,111.22,111.23,92900.0,85.1342,85.1418,85.1265,85.1342,92900.0
2015-04-10 15:40:00,111.23,111.23,111.22,111.23,183700.0,85.1342,85.1342,85.1265,85.1342,183700.0
2015-04-10 15:45:00,111.23,111.24,111.22,111.23,11500.0,85.1342,85.1418,85.1265,85.1342,11500.0
2015-04-10 15:50:00,111.24,111.24,111.23,111.24,25300.0,85.1418,85.1418,85.1342,85.1418,25300.0
2015-04-10 15:55:00,111.23,111.27,111.22,111.25,43600.0,85.1342,85.1648,85.1265,85.1495,43600.0
2015-04-13 09:30:00,111.25,111.3,111.25,111.25,15000.0,85.1495,85.1878,85.1495,85.1495,15000.0
2015-04-13 09:35:00,111.25,111.29,111.25,111.27,7400.0,85.1495,85.1801,85.1495,85.1648,7400.0
2015-04-13 09:40:00,111.29,111.34,111.29,111.34,27500.0,85.1801,85.2184,85.1801,85.2184,27500.0
2015-04-13 09:45:00,111.33,111.36,111.32,111.33,5100.0,85.2107,85.2337,85.2031,85.2107,5100.0
2015-04-13 09:50:00,111.31,111.32,111.28,111.31,14400.0,85.1954,85.2031,85.1725,85.1954,14400.0
2015-04-13 09:55:00,111.3,111.3,111.27,111.27,4700.0,85.1878,85.1878,85.1648,85.1648,4700.0
2015-04-13 10:00:00,111.28,111.31,111.27,111.31,3300.0,85.1725,85.1954,85.1648,85.1954,3300.0
2015-04-13 10:05:00,111.31,111.31,111.28,111.3,3300.0,85.1954,85.1954,85.1725,85.1878,3300.0
2015-04-13 10:10:00,111.3,111.32,111.3,111.32,26100.0,85.1878,85.2031,85.1878,85.2031,26100.0
2015-04-13 10:15:00,111.31,111.35,111.31,111.35,2100.0,85.1954,85.226,85.1954,85.226,2100.0
2015-04-13 10:20:00,111.35,111.36,111.34,111.36,16800.0,85.226,85.2337,85.2184,85.2337,16800.0
2015-04-13 10:25:00,111.37,111.37,111.35,111.35,2900.0,85.2413,85.2413,85.226,85.226,2900.0
2015-04-13 10:30:00,111.34,111.35,111.32,111.35,5500.0,85.2184,85.226,85.2031,85.226,5500.0
2015-04-13 10:35:00,111.34,111.35,111.34,111.35,2000.0,85.2184,85.226,85.2184,85.226,2000.0
2015-04-13 10:40:00,111.34,111.35,111.33,111.34,2000.0,85.2184,85.226,85.2107,85.2184,2000.0
2015-04-13 10:45:00,111.34,111.35,111.31,111.32,6600.0,85.2184,85.226,85.1954,85.2031,6600.0
2015-04-13 10:50:00,111.31,111.32,111.31,111.31,2800.0,85.1954,85.2031,85.1954,85.1954,2800.0
2015-04-13 10:55:00,111.3,111.3,111.27,111.28,2600.0,85.1878,85.1878,85.1648,85.1725,2600.0
2015-04-13 11:00:00,111.29,111.3,111.29,111.3,6700.0,85.1801,85.1878,85.1801,85.1878,6700.0
2015-04-13 11:05:00,111.3,111.31,111.29,111.3,39800.0,85.1878,85.1954,85.1801,85.1878,39800.0
2015-04-13 11:10:00,111.3,111.3,111.29,111.3,14600.0,85.1878,85.1878,85.1801,85.1878,14600.0
2015-04-13 11:15:00,111.3,111.31,111.3,111.31,6600.0,85.1878,85.1954,85.1878,85.1954,6600.0
2015-04-13 11:20:00,111.31,111.31,111.29,111.29,5300.0,85.1954,85.1954,85.1801,85.1801,5300.0
2015-04-13 11:25:00,111.29,111.3,111.29,111.29,4800.0,85.1801,85.1878,85.1801,85.1801,4800.0
2015-04-13 11:30:00,111.29,111.29,111.26,111.27,8700.0,85.1801,85.1801,85.1572,85.1648,8700.0
2015-04-13 11:35:00,111.28,111.28,111.25,111.27,15200.0,85.1725,85.1725,85.1495,85.1648,15200.0
2015-04-13 11:40:00,111.27,111.28,111.25,111.26,8700.0,85.1648,85.1725,85.1495,85.1572,8700.0
2015-04-13 11:45:00,111.26,111.27,111.25,111.27,8300.0,85.1572,85.1648,85.1495,85.1648,8300.0
2015-04-13 11:50:00,111.26,111.27,111.26,111.27,2800.0,85.1572,85.1648,85.1572,85.1648,2800.0
2015-04-13 11:55:00,111.26,111.28,111.26,111.27,8200.0,85.1572,85.1725,85.1572,85.1648,8200.0
2015-04-13 12:00:00,111.28,111.3,111.28,111.3,1500.0,85.1725,85.1878,85.1725,85.1878,1500.0
2015-04-13 12:05:00,111.29,111.3,111.28,111.29,8200.0,85.1801,85.1878,85.1725,85.1801,8200.0
2015-04-13 12:10:00,111.3,111.3,111.29,111.29,13500.0,85.1878,85.1878,85.1801,85.1801,13500.0
2015-04-13 12:15:00,111.3,111.32,111.29,111.31,8200.0,85.1878,85.2031,85.1801,85.1954,8200.0
2015-04-13 12:20:00,111.3,111.3,111.29,111.29,36200.0,85.1878,85.1878,85.1801,85.1801,36200.0
2015-04-13 12:25:00,111.3,111.31,111.29,111.3,8900.0,85.1878,85.1954,85.1801,85.1878,8900.0
2015-04-13 12:30:00,111.29,111.3,111.28,111.3,9900.0,85.1801,85.1878,85.1725,85.1878,9900.0
2015-04-13 12:35:00,111.3,111.3,111.29,111.3,1500.0,85.1878,85.1878,85.1801,85.1878,1500.0
2015-04-13 12:40:00,111.3,111.3,111.28,111.29,6200.0,85.1878,85.1878,85.1725,85.1801,6200.0
2015-04-13 12:45:00,111.29,111.29,111.28,111.29,1700.0,85.1801,85.1801,85.1725,85.1801,1700.0
2015-04-13 12:50:00,111.29,111.3,111.28,111.3,11400.0,85.1801,85.1878,85.1725,85.1878,11400.0
2015-04-13 12:55:00,111.3,111.31,111.3,111.31,3500.0,85.1878,85.1954,85.1878,85.1954,3500.0
2015-04-13 13:00:00,111.3,111.31,111.3,111.31,500.0,85.1878,85.1954,85.1878,85.1954,500.0
2015-04-13 13:05:00,111.3,111.32,111.3,111.31,5500.0,85.1878,85.2031,85.1878,85.1954,5500.0
2015-04-13 13:10:00,111.33,111.33,111.32,111.33,1800.0,85.2107,85.2107,85.2031,85.2107,1800.0
2015-04-13 13:15:00,111.33,111.33,111.31,111.32,13700.0,85.2107,85.2107,85.1954,85.2031,13700.0
2015-04-13 13:20:00,111.32,111.34,111.31,111.34,3300.0,85.2031,85.2184,85.1954,85.2184,3300.0
2015-04-13 13:25:00,111.34,111.35,111.32,111.34,26700.0,85.2184,85.226,85.2031,85.2184,26700.0
2015-04-13 13:30:00,111.33,111.35,111.33,111.34,6300.0,85.2107,85.226,85.2107,85.2184,6300.0
2015-04-13 13:35:00,111.33,111.34,111.32,111.33,5200.0,85.2107,85.2184,85.2031,85.2107,5200.0
2015-04-13 13:40:00,111.32,111.33,111.31,111.32,7600.0,85.2031,85.2107,85.1954,85.2031,7600.0
2015-04-13 13:45:00,111.32,111.35,111.31,111.35,27000.0,85.2031,85.226,85.1954,85.226,27000.0
2015-04-13 13:50:00,111.35,111.35,111.33,111.33,21700.0,85.226,85.226,85.2107,85.2107,21700.0
2015-04-13 13:55:00,111.33,111.34,111.32,111.32,12100.0,85.2107,85.2184,85.2031,85.2031,12100.0
2015-04-13 14:00:00,111.31,111.33,111.31,111.33,2900.0,85.1954,85.2107,85.1954,85.2107,2900.0
2015-04-13 14:05:00,111.32,111.34,111.3,111.33,4400.0,85.2031,85.2184,85.1878,85.2107,4400.0
2015-04-13 14:10:00,111.33,111.34,111.32,111.33,2800.0,85.2107,85.2184,85.2031,85.2107,2800.0
2015-04-13 14:15:00,111.34,111.34,111.31,111.32,13600.0,85.2184,85.2184,85.1954,85.2031,13600.0
2015-04-13 14:20:00,111.32,111.35,111.32,111.34,2500.0,85.2031,85.226,85.2031,85.2184,2500.0
2015-04-13 14:25:00,111.35,111.35,111.32,111.33,14200.0,85.226,85.226,85.2031,85.2107,14200.0
2015-04-13 14:30:00,111.34,111.35,111.33,111.33,3100.0,85.2184,85.226,85.2107,85.2107,3100.0
2015-04-13 14:35:00,111.32,111.34,111.32,111.34,39400.0,85.2031,85.2184,85.2031,85.2184,39400.0
2015-04-13 14:40:00,111.34,111.34,111.33,111.33,1700.0,85.2184,85.2184,85.2107,85.2107,1700.0
2015-04-13 14:45:00,111.34,111.34,111.33,111.34,4800.0,85.2184,85.2184,85.2107,85.2184,4800.0
2015-04-13 14:50:00,111.33,111.34,111.33,111.34,6200.0,85.2107,85.2184,85.2107,85.2184,6200.0
2015-04-13 14:55:00,111.34,111.34,111.33,111.34,1900.0,85.2184,85.2184,85.2107,85.2184,1900.0
2015-04-13 15:00:00,111.33,111.35,111.32,111.35,59200.0,85.2107,85.226,85.2031,85.226,59200.0
2015-04-13 15:05:00,111.34,111.36,111.34,111.35,15900.0,85.2184,85.2337,85.2184,85.226,15900.0
2015-04-13 15:10:00,111.34,111.35,111.34,111.34,7000.0,85.2184,85.226,85.2184,85.2184,7000.0
2015-04-13 15:15:00,111.34,111.36,111.34,111.35,18500.0,85.2184,85.2337,85.2184,85.226,18500.0
2015-04-13 15:20:00,111.35,111.36,111.34,111.35,19900.0,85.226,85.2337,85.2184,85.226,19900.0
2015-04-13 15:25:00,111.35,111.36,111.33,111.34,6400.0,85.226,85.2337,85.2107,85.2184,6400.0
2015-04-13 15:30:00,111.34,111.35,111.32,111.34,3800.0,85.2184,85.226,85.2031,85.2184,3800.0
2015-04-13 15:35:00,111.35,111.36,111.34,111.36,4700.0,85.226,85.2337,85.2184,85.2337,4700.0
2015-04-13 15:40:00,111.36,111.36,111.35,111.35,2700.0,85.2337,85.2337,85.226,85.226,2700.0
2015-04-13 15:45:00,111.36,111.37,111.35,111.37,4700.0,85.2337,85.2413,85.226,85.2413,4700.0
2015-04-13 15:50:00,111.37,111.37,111.36,111.37,5300.0,85.2413,85.2413,85.2337,85.2413,5300.0
2015-04-13 15:55:00,111.37,111.37,111.36,111.37,53100.0,85.2413,85.2413,85.2337,85.2413,53100.0
2015-04-14 09:30:00,111.7,111.78,111.66,111.69,61700.0,85.4939,85.5552,85.4633,85.4863,61700.0
2015-04-14 09:35:00,111.68,111.71,111.66,111.7,38900.0,85.4786,85.5016,85.4633,85.4939,38900.0
2015-04-14 09:40:00,111.68,111.7,111.64,111.64,10900.0,85.4786,85.4939,85.448,85.448,10900.0
2015-04-14 09:45:00,111.65,111.66,111.64,111.66,1900.0,85.4557,85.4633,85.448,85.4633,1900.0
2015-04-14 09:50:00,111.65,111.66,111.63,111.66,6900.0,85.4557,85.4633,85.4403,85.4633,6900.0
2015-04-14 09:55:00,111.68,111.68,111.66,111.67,4100.0,85.4786,85.4786,85.4633,85.471,4100.0
2015-04-14 10:00:00,111.68,111.71,111.68,111.7,8400.0,85.4786,85.5016,85.4786,85.4939,8400.0
2015-04-14 10:05:00,111.71,111.73,111.69,111.73,9200.0,85.5016,85.5169,85.4863,85.5169,9200.0
2015-04-14 10:10:00,111.73,111.74,111.72,111.74,10300.0,85.5169,85.5245,85.5092,85.5245,10300.0
2015-04-14 10:15:00,111.74,111.75,111.72,111.74,9000.0,85.5245,85.5322,85.5092,85.5245,9000.0
2015-04-14 10:20:00,111.74,111.75,111.73,111.73,12300.0,85.5245,85.5322,85.5169,85.5169,12300.0
2015-04-14 10:25:00,111.74,111.78,111.74,111.77,3500.0,85.5245,85.5552,85.5245,85.5475,3500.0
2015-04-14 10:30:00,111.76,111.77,111.75,111.77,13600.0,85.5398,85.5475,85.5322,85.5475,13600.0
2015-04-14 10:35:00,111.76,111.77,111.73,111.73,5600.0,85.5398,85.5475,85.5169,85.5169,5600.0
2015-04-14 10:40:00,111.76,111.78,111.75,111.76,7300.0,85.5398,85.5552,85.5322,85.5398,7300.0
2015-04-14 10:45:00,111.77,111.77,111.74,111.75,2400.0,85.5475,85.5475,85.5245,85.5322,2400.0
2015-04-14 10:50:00,111.75,111.75,111.73,111.74,4600.0,85.5322,85.5322,85.5169,85.5245,4600.0
2015-04-14 10:55:00,111.74,111.77,111.74,111.77,42200.0,85.5245,85.5475,85.5245,85.5475,42200.0
2015-04-14 11:00:00,111.77,111.79,111.76,111.79,11800.0,85.5475,85.5628,85.5398,85.5628,11800.0
2015-04-14 11:05:00,111.79,111.79,111.75,111.75,9000.0,85.5628,85.5628,85.5322,85.5322,9000.0
2015-04-14 11:10:00,111.76,111.76,111.75,111.76,3300.0,85.5398,85.5398,85.5322,85.5398,3300.0
2015-04-14 11:15:00,111.76,111.76,111.74,111.75,4700.0,85.5398,85.5398,85.5245,85.5322,4700.0
2015-04-14 11:20:00,111.75,111.75,111.73,111.75,25500.0,85.5322,85.5322,85.5169,85.5322,25500.0
2015-04-14 11:25:00,111.75,111.75,111.73,111.75,10400.0,85.5322,85.5322,85.5169,85.5322,10400.0
2015-04-14 11:30:00,111.74,111.76,111.74,111.76,2300.0,85.5245,85.5398,85.5245,85.5398,2300.0
2015-04-14 11:35:00,111.76,111.78,111.75,111.76,6200.0,85.5398,85.5552,85.5322,85.5398,6200.0
2015-04-14 11:40:00,111.76,111.77,111.75,111.76,5300.0,85.5398,85.5475,85.5322,85.5398,5300.0
2015-04-14 11:45:00,111.75,111.77,111.75,111.77,13600.0,85.5322,85.5475,85.5322,85.5475,13600.0
2015-04-14 11:50:00,111.76,111.77,111.75,111.75,7600.0,85.5398,85.5475,85.5322,85.5322,7600.0
2015-04-14 11:55:00,111.75,111.75,111.74,111.74,5800.0,85.5322,85.5322,85.5245,85.5245,5800.0
2015-04-14 12:00:00,111.73,111.74,111.72,111.73,2800.0,85.5169,85.5245,85.5092,85.5169,2800.0
2015-04-14 12:05:00,111.73,111.75,111.72,111.75,8900.0,85.5169,85.5322,85.5092,85.5322,8900.0
2015-04-14 12:10:00,111.75,111.75,111.73,111.73,2300.0,85.5322,85.5322,85.5169,85.5169,2300.0
2015-04-14 12:15:00,111.73,111.73,111.71,111.71,1500.0,85.5169,85.5169,85.5016,85.5016,1500.0
2015-04-14 12:20:00,111.72,111.72,111.69,111.69,4000.0,85.5092,85.5092,85.4863,85.4863,4000.0
2015-04-14 12:25:00,111.7,111.7,111.69,111.7,9400.0,85.4939,85.4939,85.4863,85.4939,9400.0
2015-04-14 12:30:00,111.71,111.72,111.7,111.7,5100.0,85.5016,85.5092,85.4939,85.4939,5100.0
2015-04-14 12:35:00,111.7,111.7,111.64,111.66,65900.0,85.4939,85.4939,85.448,85.4633,65900.0
2015-04-14 12:40:00,111.66,111.69,111.65,111.69,4100.0,85.4633,85.4863,85.4557,85.4863,4100.0
2015-04-14 12:45:00,111.69,111.69,111.68,111.68,2800.0,85.4863,85.4863,85.4786,85.4786,2800.0
2015-04-14 12:50:00,111.69,111.69,111.68,111.68,1700.0,85.4863,85.4863,85.4786,85.4786,1700.0
2015-04-14 12:55:00,111.69,111.69,111.64,111.65,29500.0,85.4863,85.4863,85.448,85.4557,29500.0
2015-04-14 13:00:00,111.66,111.66,111.65,111.66,5100.0,85.4633,85.4633,85.4557,85.4633,5100.0
2015-04-14 13:05:00,111.66,111.66,111.65,111.66,2100.0,85.4633,85.4633,85.4557,85.4633,2100.0
2015-04-14 13:10:00,111.66,111.68,111.65,111.67,17000.0,85.4633,85.4786,85.4557,85.471,17000.0
2015-04-14 13:15:00,111.67,111.68,111.66,111.68,7100.0,85.471,85.4786,85.4633,85.4786,7100.0
2015-04-14 13:20:00,111.68,111.68,111.67,111.67,5000.0,85.4786,85.4786,85.471,85.471,5000.0
2015-04-14 13:25:00,111.68,111.69,111.67,111.69,24900.0,85.4786,85.4863,85.471,85.4863,24900.0
2015-04-14 13:30:00,111.68,111.68,111.65,111.66,4700.0,85.4786,85.4786,85.4557,85.4633,4700.0
2015-04-14 13:35:00,111.66,111.67,111.65,111.66,3500.0,85.4633,85.471,85.4557,85.4633,3500.0
2015-04-14 13:40:00,111.65,111.66,111.64,111.65,9100.0,85.4557,85.4633,85.448,85.4557,9100.0
2015-04-14 13:45:00,111.64,111.65,111.61,111.63,9700.0,85.448,85.4557,85.425,85.4403,9700.0
2015-04-14 13:50:00,111.63,111.64,111.6,111.61,9000.0,85.4403,85.448,85.4174,85.425,9000.0
2015-04-14 13:55:00,111.61,111.63,111.6,111.61,6800.0,85.425,85.4403,85.4174,85.425,6800.0
2015-04-14 14:00:00,111.61,111.63,111.61,111.61,9900.0,85.425,85.4403,85.425,85.425,9900.0
2015-04-14 14:05:00,111.62,111.62,111.59,111.59,6300.0,85.4327,85.4327,85.4097,85.4097,6300.0
2015-04-14 14:10:00,111.58,111.6,111.57,111.59,8700.0,85.4021,85.4174,85.3944,85.4097,8700.0
2015-04-14 14:15:00,111.59,111.6,111.56,111.56,4000.0,85.4097,85.4174,85.3868,85.3868,4000.0
2015-04-14 14:20:00,111.57,111.58,111.56,111.57,14600.0,85.3944,85.4021,85.3868,85.3944,14600.0
2015-04-14 14:25:00,111.57,111.57,111.54,111.55,13600.0,85.3944,85.3944,85.3715,85.3791,13600.0
2015-04-14 14:30:00,111.55,111.55,111.53,111.54,35900.0,85.3791,85.3791,85.3638,85.3715,35900.0
2015-04-14 14:35:00,111.54,111.54,111.51,111.53,17300.0,85.3715,85.3715,85.3485,85.3638,17300.0
2015-04-14 14:40:00,111.52,111.54,111.52,111.52,12100.0,85.3562,85.3715,85.3562,85.3562,12100.0
2015-04-14 14:45:00,111.53,111.53,111.51,111.51,12400.0,85.3638,85.3638,85.3485,85.3485,12400.0
2015-04-14 14:50:00,111.51,111.52,111.48,111.5,27200.0,85.3485,85.3562,85.3255,85.3408,27200.0
2015-04-14 14:55:00,111.5,111.51,111.49,111.5,9700.0,85.3408,85.3485,85.3332,85.3408,9700.0
2015-04-14 15:00:00,111.5,111.51,111.49,111.51,24900.0,85.3408,85.3485,85.3332,85.3485,24900.0
2015-04-14 15:05:00,111.51,111.53,111.51,111.52,10200.0,85.3485,85.3638,85.3485,85.3562,10200.0
2015-04-14 15:10:00,111.52,111.53,111.51,111.53,6900.0,85.3562,85.3638,85.3485,85.3638,6900.0
2015-04-14 15:15:00,111.53,111.53,111.51,111.51,8100.0,85.3638,85.3638,85.3485,85.3485,8100.0
2015-04-14 15:20:00,111.52,111.52,111.51,111.52,6800.0,85.3562,85.3562,85.3485,85.3562,6800.0
2015-04-14 15:25:00,111.52,111.52,111.5,111.51,24600.0,85.3562,85.3562,85.3408,85.3485,24600.0
2015-04-14 15:30:00,111.51,111.51,111.5,111.51,41700.0,85.3485,85.3485,85.3408,85.3485,41700.0
2015-04-14 15:35:00,111.51,111.52,111.5,111.51,25500.0,85.3485,85.3562,85.3408,85.3485,25500.0
2015-04-14 15:40:00,111.51,111.51,111.5,111.51,12400.0,85.3485,85.3485,85.3408,85.3485,12400.0
2015-04-14 15:45:00,111.5,111.51,111.5,111.51,4300.0,85.3408,85.3485,85.3408,85.3485,4300.0
2015-04-14 15:50:00,111.51,111.52,111.5,111.52,5700.0,85.3485,85.3562,85.3408,85.3562,5700.0
2015-04-14 15:55:00,111.52,111.53,111.49,111.5,51900.0,85.3562,85.3638,85.3332,85.3408,51900.0
2015-04-15 09:30:00,111.66,111.67,111.59,111.6,21500.0,85.4633,85.471,85.4097,85.4174,21500.0
2015-04-15 09:35:00,111.6,111.64,111.6,111.64,29800.0,85.4174,85.448,85.4174,85.448,29800.0
2015-04-15 09:40:00,111.63,111.64,111.6,111.6,9200.0,85.4403,85.448,85.4174,85.4174,9200.0
2015-04-15 09:45:00,111.6,111.63,111.59,111.62,2100.0,85.4174,85.4403,85.4097,85.4327,2100.0
2015-04-15 09:50:00,111.63,111.63,111.62,111.63,1100.0,85.4403,85.4403,85.4327,85.4403,1100.0
2015-04-15 09:55:00,111.63,111.64,111.63,111.63,11700.0,85.4403,85.448,85.4403,85.4403,11700.0
2015-04-15 10:00:00,111.64,111.64,111.6,111.61,11000.0,85.448,85.448,85.4174,85.425,11000.0
2015-04-15 10:05:00,111.62,111.64,111.61,111.64,32200.0,85.4327,85.448,85.425,85.448,32200.0
2015-04-15 10:10:00,111.63,111.64,111.62,111.64,13600.0,85.4403,85.448,85.4327,85.448,13600.0
2015-04-15 10:15:00,111.64,111.65,111.63,111.65,15600.0,85.448,85.4557,85.4403,85.4557,15600.0
2015-04-15 10:20:00,111.65,111.67,111.64,111.67,18300.0,85.4557,85.471,85.448,85.471,18300.0
2015-04-15 10:25:00,111.66,111.66,111.64,111.65,11200.0,85.4633,85.4633,85.448,85.4557,11200.0
2015-04-15 10:30:00,111.66,111.67,111.65,111.66,1300.0,85.4633,85.471,85.4557,85.4633,1300.0
2015-04-15 10:35:00,111.66,111.67,111.64,111.64,4200.0,85.4633,85.471,85.448,85.448,4200.0
2015-04-15 10:40:00,111.65,111.67,111.64,111.64,17100.0,85.4557,85.471,85.448,85.448,17100.0
2015-04-15 10:45:00,111.63,111.65,111.62,111.62,14300.0,85.4403,85.4557,85.4327,85.4327,14300.0
2015-04-15 10:50:00,111.63,111.65,111.63,111.64,4600.0,85.4403,85.4557,85.4403,85.448,4600.0
2015-04-15 10:55:00,111.63,111.65,111.63,111.64,2300.0,85.4403,85.4557,85.4403,85.448,2300.0
2015-04-15 11:00:00,111.65,111.65,111.63,111.64,2700.0,85.4557,85.4557,85.4403,85.448,2700.0
2015-04-15 11:05:00,111.63,111.64,111.62,111.62,2100.0,85.4403,85.448,85.4327,85.4327,2100.0
2015-04-15 11:10:00,111.65,111.66,111.64,111.66,9500.0,85.4557,85.4633,85.448,85.4633,9500.0
2015-04-15 11:15:00,111.66,111.67,111.65,111.66,2300.0,85.4633,85.471,85.4557,85.4633,2300.0
2015-04-15 11:20:00,111.67,111.68,111.66,111.68,11800.0,85.471,85.4786,85.4633,85.4786,11800.0
2015-04-15 11:25:00,111.68,111.68,111.67,111.68,13700.0,85.4786,85.4786,85.471,85.4786,13700.0
2015-04-15 11:30:00,111.68,111.69,111.67,111.68,4900.0,85.4786,85.4863,85.471,85.4786,4900.0
2015-04-15 11:35:00,111.68,111.69,111.66,111.66,5400.0,85.4786,85.4863,85.4633,85.4633,5400.0
2015-04-15 11:40:00,111.66,111.67,111.65,111.66,1900.0,85.4633,85.471,85.4557,85.4633,1900.0
2015-04-15 11:45:00,111.66,111.67,111.65,111.65,5400.0,85.4633,85.471,85.4557,85.4557,5400.0
2015-04-15 11:50:00,111.65,111.65,111.64,111.64,4100.0,85.4557,85.4557,85.448,85.448,4100.0
2015-04-15 11:55:00,111.65,111.65,111.64,111.65,4800.0,85.4557,85.4557,85.448,85.4557,4800.0
2015-04-15 12:00:00,111.64,111.65,111.64,111.65,2700.0,85.448,85.4557,85.448,85.4557,2700.0
2015-04-15 12:05:00,111.65,111.68,111.64,111.68,10100.0,85.4557,85.4786,85.448,85.4786,10100.0
2015-04-15 12:10:00,111.68,111.69,111.67,111.69,40600.0,85.4786,85.4863,85.471,85.4863,40600.0
2015-04-15 12:15:00,111.69,111.7,111.68,111.69,25300.0,85.4863,85.4939,85.4786,85.4863,25300.0
2015-04-15 12:20:00,111.7,111.7,111.69,111.7,4900.0,85.4939,85.4939,85.4863,85.4939,4900.0
2015-04-15 12:25:00,111.69,111.7,111.69,111.7,6800.0,85.4863,85.4939,85.4863,85.4939,6800.0
2015-04-15 12:30:00,111.71,111.71,111.68,111.69,4100.0,85.5016,85.5016,85.4786,85.4863,4100.0
2015-04-15 12:35:00,111.69,111.7,111.69,111.7,3100.0,85.4863,85.4939,85.4863,85.4939,3100.0
2015-04-15 12:40:00,111.7,111.71,111.69,111.7,4100.0,85.4939,85.5016,85.4863,85.4939,4100.0
2015-04-15 12:45:00,111.7,111.7,111.69,111.7,4700.0,85.4939,85.4939,85.4863,85.4939,4700.0
2015-04-15 12:50:00,111.71,111.71,111.7,111.71,1500.0,85.5016,85.5016,85.4939,85.5016,1500.0
2015-04-15 12:55:00,111.71,111.71,111.69,111.69,14700.0,85.5016,85.5016,85.4863,85.4863,14700.0
2015-04-15 13:00:00,111.69,111.7,111.67,111.68,6200.0,85.4863,85.4939,85.471,85.4786,6200.0
2015-04-15 13:05:00,111.68,111.68,111.66,111.66,13800.0,85.4786,85.4786,85.4633,85.4633,13800.0
2015-04-15 13:10:00,111.67,111.67,111.64,111.65,37400.0,85.471,85.471,85.448,85.4557,37400.0
2015-04-15 13:15:00,111.65,111.65,111.62,111.62,14500.0,85.4557,85.4557,85.4327,85.4327,14500.0
2015-04-15 13:20:00,111.63,111.64,111.62,111.64,4500.0,85.4403,85.448,85.4327,85.448,4500.0
2015-04-15 13:25:00,111.65,111.65,111.6,111.61,6000.0,85.4557,85.4557,85.4174,85.425,6000.0
2015-04-15 13:30:00,111.6,111.61,111.59,111.61,17500.0,85.4174,85.425,85.4097,85.425,17500.0
2015-04-15 13:35:00,111.62,111.63,111.61,111.63,17500.0,85.4327,85.4403,85.425,85.4403,17500.0
2015-04-15 13:40:00,111.63,111.63,111.61,111.62,11200.0,85.4403,85.4403,85.425,85.4327,11200.0
2015-04-15 13:45:00,111.62,111.62,111.6,111.6,17600.0,85.4327,85.4327,85.4174,85.4174,17600.0
2015-04-15 13:50:00,111.61,111.61,111.6,111.61,1000.0,85.425,85.425,85.4174,85.425,1000.0
2015-04-15 13:55:00,111.6,111.6,111.59,111.6,3400.0,85.4174,85.4174,85.4097,85.4174,3400.0
2015-04-15 14:00:00,111.6,111.63,111.57,111.58,15900.0,85.4174,85.4403,85.3944,85.4021,15900.0
2015-04-15 14:05:00,111.59,111.6,111.56,111.58,6000.0,85.4097,85.4174,85.3868,85.4021,6000.0
2015-04-15 14:10:00,111.6,111.6,111.57,111.58,2200.0,85.4174,85.4174,85.3944,85.4021,2200.0
2015-04-15 14:15:00,111.58,111.58,111.57,111.57,3500.0,85.4021,85.4021,85.3944,85.3944,3500.0
2015-04-15 14:20:00,111.58,111.58,111.55,111.56,7500.0,85.4021,85.4021,85.3791,85.3868,7500.0
2015-04-15 14:25:00,111.57,111.59,111.57,111.59,9400.0,85.3944,85.4097,85.3944,85.4097,9400.0
2015-04-15 14:30:00,111.59,111.6,111.58,111.59,12300.0,85.4097,85.4174,85.4021,85.4097,12300.0
2015-04-15 14:35:00,111.59,111.6,111.57,111.57,5600.0,85.4097,85.4174,85.3944,85.3944,5600.0
2015-04-15 14:40:00,111.57,111.58,111.56,111.58,4700.0,85.3944,85.4021,85.3868,85.4021,4700.0
2015-04-15 14:45:00,111.58,111.58,111.56,111.56,32400.0,85.4021,85.4021,85.3868,85.3868,32400.0
2015-04-15 14:50:00,111.57,111.57,111.56,111.57,2700.0,85.3944,85.3944,85.3868,85.3944,2700.0
2015-04-15 14:55:00,111.56,111.57,111.56,111.57,3800.0,85.3868,85.3944,85.3868,85.3944,3800.0
2015-04-15 15:00:00,111.57,111.57,111.56,111.57,4100.0,85.3944,85.3944,85.3868,85.3944,4100.0
2015-04-15 15:05:00,111.57,111.61,111.56,111.59,81000.0,85.3944,85.425,85.3868,85.4097,81000.0
2015-04-15 15:10:00,111.59,111.61,111.59,111.61,23400.0,85.4097,85.425,85.4097,85.425,23400.0
2015-04-15 15:15:00,111.61,111.61,111.59,111.59,4400.0,85.425,85.425,85.4097,85.4097,4400.0
2015-04-15 15:20:00,111.59,111.61,111.59,111.61,8900.0,85.4097,85.425,85.4097,85.425,8900.0
2015-04-15 15:25:00,111.6,111.61,111.59,111.59,53800.0,85.4174,85.425,85.4097,85.4097,53800.0
2015-04-15 15:30:00,111.6,111.61,111.59,111.6,86200.0,85.4174,85.425,85.4097,85.4174,86200.0
2015-04-15 15:35:00,111.59,111.62,111.59,111.62,29300.0,85.4097,85.4327,85.4097,85.4327,29300.0
2015-04-15 15:40:00,111.62,111.63,111.61,111.62,13800.0,85.4327,85.4403,85.425,85.4327,13800.0
2015-04-15 15:45:00,111.62,111.62,111.6,111.61,27500.0,85.4327,85.4327,85.4174,85.425,27500.0
2015-04-15 15:50:00,111.61,111.61,111.6,111.61,20900.0,85.425,85.425,85.4174,85.425,20900.0
2015-04-15 15:55:00,111.61,111.65,111.6,111.64,80500.0,85.425,85.4557,85.4174,85.448,80500.0
2015-04-16 09:30:00,111.7,111.7,111.65,111.67,21000.0,85.4939,85.4939,85.4557,85.471,21000.0
2015-04-16 09:35:00,111.66,111.69,111.66,111.67,11100.0,85.4633,85.4863,85.4633,85.471,11100.0
2015-04-16 09:40:00,111.67,111.69,111.67,111.68,5500.0,85.471,85.4863,85.471,85.4786,5500.0
2015-04-16 09:45:00,111.67,111.68,111.66,111.66,7300.0,85.471,85.4786,85.4633,85.4633,7300.0
2015-04-16 09:50:00,111.67,111.68,111.66,111.67,26500.0,85.471,85.4786,85.4633,85.471,26500.0
2015-04-16 09:55:00,111.66,111.67,111.65,111.67,9900.0,85.4633,85.471,85.4557,85.471,9900.0
2015-04-16 10:00:00,111.66,111.66,111.6,111.6,14300.0,85.4633,85.4633,85.4174,85.4174,14300.0
2015-04-16 10:05:00,111.61,111.61,111.57,111.58,12600.0,85.425,85.425,85.3944,85.4021,12600.0
2015-04-16 10:10:00,111.58,111.58,111.53,111.53,13800.0,85.4021,85.4021,85.3638,85.3638,13800.0
2015-04-16 10:15:00,111.52,111.52,111.48,111.48,19000.0,85.3562,85.3562,85.3255,85.3255,19000.0
2015-04-16 10:20:00,111.48,111.51,111.47,111.5,11900.0,85.3255,85.3485,85.3179,85.3408,11900.0
2015-04-16 10:25:00,111.5,111.5,111.46,111.47,7300.0,85.3408,85.3408,85.3102,85.3179,7300.0
2015-04-16 10:30:00,111.48,111.48,111.46,111.47,12000.0,85.3255,85.3255,85.3102,85.3179,12000.0
2015-04-16 10:35:00,111.47,111.5,111.46,111.47,25600.0,85.3179,85.3408,85.3102,85.3179,25600.0
2015-04-16 10:40:00,111.47,111.47,111.42,111.44,16000.0,85.3179,85.3179,85.2796,85.2949,16000.0
2015-04-16 10:45:00,111.44,111.45,111.41,111.43,8100.0,85.2949,85.3026,85.272,85.2873,8100.0
2015-04-16 10:50:00,111.42,111.43,111.4,111.4,4700.0,85.2796,85.2873,85.2643,85.2643,4700.0
2015-04-16 10:55:00,111.4,111.43,111.4,111.42,4200.0,85.2643,85.2873,85.2643,85.2796,4200.0
2015-04-16 11:00:00,111.43,111.44,111.42,111.44,10900.0,85.2873,85.2949,85.2796,85.2949,10900.0
2015-04-16 11:05:00,111.43,111.46,111.43,111.45,4200.0,85.2873,85.3102,85.2873,85.3026,4200.0
2015-04-16 11:10:00,111.46,111.47,111.45,111.47,6200.0,85.3102,85.3179,85.3026,85.3179,6200.0
2015-04-16 11:15:00,111.47,111.49,111.46,111.49,1600.0,85.3179,85.3332,85.3102,85.3332,1600.0
2015-04-16 11:20:00,111.49,111.49,111.48,111.49,3100.0,85.3332,85.3332,85.3255,85.3332,3100.0
2015-04-16 11:25:00,111.48,111.5,111.48,111.49,8100.0,85.3255,85.3408,85.3255,85.3332,8100.0
2015-04-16 11:30:00,111.48,111.49,111.47,111.47,2900.0,85.3255,85.3332,85.3179,85.3179,2900.0
2015-04-16 11:35:00,111.47,111.47,111.45,111.45,11300.0,85.3179,85.3179,85.3026,85.3026,11300.0
2015-04-16 11:40:00,111.46,111.46,111.42,111.42,2300.0,85.3102,85.3102,85.2796,85.2796,2300.0
2015-04-16 11:45:00,111.43,111.44,111.42,111.43,1200.0,85.2873,85.2949,85.2796,85.2873,1200.0
2015-04-16 11:50:00,111.43,111.46,111.43,111.44,3400.0,85.2873,85.3102,85.2873,85.2949,3400.0
2015-04-16 11:55:00,111.45,111.46,111.44,111.45,1300.0,85.3026,85.3102,85.2949,85.3026,1300.0
2015-04-16 12:00:00,111.45,111.46,111.45,111.46,1900.0,85.3026,85.3102,85.3026,85.3102,1900.0
2015-04-16 12:05:00,111.45,111.46,111.45,111.46,3800.0,85.3026,85.3102,85.3026,85.3102,3800.0
2015-04-16 12:10:00,111.45,111.46,111.45,111.45,10300.0,85.3026,85.3102,85.3026,85.3026,10300.0
2015-04-16 12:15:00,111.46,111.49,111.45,111.49,5300.0,85.3102,85.3332,85.3026,85.3332,5300.0
2015-04-16 12:20:00,111.49,111.5,111.48,111.49,1400.0,85.3332,85.3408,85.3255,85.3332,1400.0
2015-04-16 12:25:00,111.49,111.5,111.49,111.5,5000.0,85.3332,85.3408,85.3332,85.3408,5000.0
2015-04-16 12:30:00,111.5,111.5,111.48,111.48,3500.0,85.3408,85.3408,85.3255,85.3255,3500.0
2015-04-16 12:35:00,111.48,111.49,111.48,111.48,10700.0,85.3255,85.3332,85.3255,85.3255,10700.0
2015-04-16 12:40:00,111.48,111.5,111.47,111.48,13800.0,85.3255,85.3408,85.3179,85.3255,13800.0
2015-04-16 12:45:00,111.48,111.5,111.48,111.49,5500.0,85.3255,85.3408,85.3255,85.3332,5500.0
2015-04-16 12:50:00,111.49,111.5,111.49,111.49,5400.0,85.3332,85.3408,85.3332,85.3332,5400.0
2015-04-16 12:55:00,111.49,111.51,111.49,111.51,14200.0,85.3332,85.3485,85.3332,85.3485,14200.0
2015-04-16 13:00:00,111.51,111.53,111.5,111.51,8000.0,85.3485,85.3638,85.3408,85.3485,8000.0
2015-04-16 13:05:00,111.52,111.55,111.52,111.53,3400.0,85.3562,85.3791,85.3562,85.3638,3400.0
2015-04-16 13:10:00,111.53,111.55,111.52,111.53,4300.0,85.3638,85.3791,85.3562,85.3638,4300.0
2015-04-16 13:15:00,111.52,111.54,111.51,111.53,12300.0,85.3562,85.3715,85.3485,85.3638,12300.0
2015-04-16 13:20:00,111.52,111.54,111.52,111.53,45000.0,85.3562,85.3715,85.3562,85.3638,45000.0
2015-04-16 13:25:00,111.52,111.53,111.52,111.53,9300.0,85.3562,85.3638,85.3562,85.3638,9300.0
2015-04-16 13:30:00,111.53,111.54,111.53,111.53,25300.0,85.3638,85.3715,85.3638,85.3638,25300.0
2015-04-16 13:35:00,111.54,111.56,111.53,111.54,13900.0,85.3715,85.3868,85.3638,85.3715,13900.0
2015-04-16 13:40:00,111.53,111.56,111.53,111.56,1900.0,85.3638,85.3868,85.3638,85.3868,1900.0
2015-04-16 13:45:00,111.56,111.58,111.55,111.58,12000.0,85.3868,85.4021,85.3791,85.4021,12000.0
2015-04-16 13:50:00,111.58,111.59,111.57,111.58,9900.0,85.4021,85.4097,85.3944,85.4021,9900.0
2015-04-16 13:55:00,111.57,111.59,111.57,111.58,5900.0,85.3944,85.4097,85.3944,85.4021,5900.0
2015-04-16 14:00:00,111.58,111.62,111.58,111.59,9800.0,85.4021,85.4327,85.4021,85.4097,9800.0
2015-04-16 14:05:00,111.59,111.61,111.59,111.59,9400.0,85.4097,85.425,85.4097,85.4097,9400.0
2015-04-16 14:10:00,111.6,111.65,111.59,111.65,11400.0,85.4174,85.4557,85.4097,85.4557,11400.0
2015-04-16 14:15:00,111.66,111.66,111.64,111.65,7000.0,85.4633,85.4633,85.448,85.4557,7000.0
2015-04-16 14:20:00,111.64,111.65,111.61,111.62,5800.0,85.448,85.4557,85.425,85.4327,5800.0
2015-04-16 14:25:00,111.62,111.63,111.6,111.61,14600.0,85.4327,85.4403,85.4174,85.425,14600.0
2015-04-16 14:30:00,111.61,111.63,111.6,111.62,15100.0,85.425,85.4403,85.4174,85.4327,15100.0
2015-04-16 14:35:00,111.62,111.65,111.6,111.65,40400.0,85.4327,85.4557,85.4174,85.4557,40400.0
2015-04-16 14:40:00,111.65,111.66,111.64,111.66,2800.0,85.4557,85.4633,85.448,85.4633,2800.0
2015-04-16 14:45:00,111.66,111.68,111.65,111.67,16500.0,85.4633,85.4786,85.4557,85.471,16500.0
2015-04-16 14:50:00,111.66,111.68,111.66,111.68,4900.0,85.4633,85.4786,85.4633,85.4786,4900.0
2015-04-16 14:55:00,111.67,111.68,111.64,111.65,8700.0,85.471,85.4786,85.448,85.4557,8700.0
2015-04-16 15:00:00,111.65,111.66,111.64,111.66,43000.0,85.4557,85.4633,85.448,85.4633,43000.0
2015-04-16 15:05:00,111.66,111.68,111.65,111.67,8700.0,85.4633,85.4786,85.4557,85.471,8700.0
2015-04-16 15:10:00,111.68,111.68,111.63,111.64,7300.0,85.4786,85.4786,85.4403,85.448,7300.0
2015-04-16 15:15:00,111.64,111.65,111.63,111.63,1500.0,85.448,85.4557,85.4403,85.4403,1500.0
2015-04-16 15:20:00,111.63,111.63,111.62,111.62,3200.0,85.4403,85.4403,85.4327,85.4327,3200.0
2015-04-16 15:25:00,111.62,111.63,111.6,111.6,49900.0,85.4327,85.4403,85.4174,85.4174,49900.0
2015-04-16 15:30:00,111.61,111.61,111.6,111.61,30500.0,85.425,85.425,85.4174,85.425,30500.0
2015-04-16 15:35:00,111.6,111.62,111.6,111.62,32500.0,85.4174,85.4327,85.4174,85.4327,32500.0
2015-04-16 15:40:00,111.62,111.62,111.61,111.61,5100.0,85.4327,85.4327,85.425,85.425,5100.0
2015-04-16 15:45:00,111.62,111.62,111.6,111.61,10000.0,85.4327,85.4327,85.4174,85.425,10000.0
2015-04-16 15:50:00,111.61,111.62,111.6,111.6,18100.0,85.425,85.4327,85.4174,85.4174,18100.0
2015-04-16 15:55:00,111.6,111.6,111.57,111.58,8600.0,85.4174,85.4174,85.3944,85.4021,8600.0
2015-04-17 09:30:00,111.53,111.56,111.48,111.53,52000.0,85.3638,85.3868,85.3255,85.3638,52000.0
2015-04-17 09:35:00,111.51,111.52,111.48,111.5,43000.0,85.3485,85.3562,85.3255,85.3408,43000.0
2015-04-17 09:40:00,111.51,111.56,111.5,111.56,18000.0,85.3485,85.3868,85.3408,85.3868,18000.0
2015-04-17 09:45:00,111.56,111.6,111.56,111.59,6000.0,85.3868,85.4174,85.3868,85.4097,6000.0
2015-04-17 09:50:00,111.56,111.57,111.53,111.56,1900.0,85.3868,85.3944,85.3638,85.3868,1900.0
2015-04-17 09:55:00,111.56,111.56,111.52,111.55,3300.0,85.3868,85.3868,85.3562,85.3791,3300.0
2015-04-17 10:00:00,111.53,111.59,111.51,111.59,8200.0,85.3638,85.4097,85.3485,85.4097,8200.0
2015-04-17 10:05:00,111.6,111.61,111.57,111.6,8100.0,85.4174,85.425,85.3944,85.4174,8100.0
2015-04-17 10:10:00,111.59,111.6,111.54,111.57,8100.0,85.4097,85.4174,85.3715,85.3944,8100.0
2015-04-17 10:15:00,111.57,111.57,111.52,111.54,4900.0,85.3944,85.3944,85.3562,85.3715,4900.0
2015-04-17 10:20:00,111.54,111.57,111.53,111.56,17500.0,85.3715,85.3944,85.3638,85.3868,17500.0
2015-04-17 10:25:00,111.57,111.57,111.53,111.53,25300.0,85.3944,85.3944,85.3638,85.3638,25300.0
2015-04-17 10:30:00,111.53,111.53,111.51,111.51,9000.0,85.3638,85.3638,85.3485,85.3485,9000.0
2015-04-17 10:35:00,111.51,111.53,111.5,111.51,9500.0,85.3485,85.3638,85.3408,85.3485,9500.0
2015-04-17 10:40:00,111.52,111.52,111.48,111.52,23300.0,85.3562,85.3562,85.3255,85.3562,23300.0
2015-04-17 10:45:00,111.52,111.52,111.51,111.52,11400.0,85.3562,85.3562,85.3485,85.3562,11400.0
2015-04-17 10:50:00,111.52,111.52,111.48,111.49,133100.0,85.3562,85.3562,85.3255,85.3332,133100.0
2015-04-17 10:55:00,111.48,111.51,111.47,111.51,8100.0,85.3255,85.3485,85.3179,85.3485,8100.0
2015-04-17 11:00:00,111.51,111.54,111.5,111.53,6800.0,85.3485,85.3715,85.3408,85.3638,6800.0
2015-04-17 11:05:00,111.54,111.54,111.53,111.54,1500.0,85.3715,85.3715,85.3638,85.3715,1500.0
2015-04-17 11:10:00,111.54,111.54,111.5,111.52,16700.0,85.3715,85.3715,85.3408,85.3562,16700.0
2015-04-17 11:15:00,111.51,111.52,111.49,111.49,5800.0,85.3485,85.3562,85.3332,85.3332,5800.0
2015-04-17 11:20:00,111.48,111.5,111.46,111.5,5800.0,85.3255,85.3408,85.3102,85.3408,5800.0
2015-04-17 11:25:00,111.5,111.55,111.5,111.54,29200.0,85.3408,85.3791,85.3408,85.3715,29200.0
2015-04-17 11:30:00,111.54,111.55,111.51,111.53,3200.0,85.3715,85.3791,85.3485,85.3638,3200.0
2015-04-17 11:35:00,111.54,111.58,111.53,111.58,3200.0,85.3715,85.4021,85.3638,85.4021,3200.0
2015-04-17 11:40:00,111.58,111.59,111.56,111.57,26400.0,85.4021,85.4097,85.3868,85.3944,26400.0
2015-04-17 11:45:00,111.56,111.6,111.55,111.58,6500.0,85.3868,85.4174,85.3791,85.4021,6500.0
2015-04-17 11:50:00,111.59,111.6,111.56,111.57,4300.0,85.4097,85.4174,85.3868,85.3944,4300.0
2015-04-17 11:55:00,111.57,111.57,111.55,111.56,4000.0,85.3944,85.3944,85.3791,85.3868,4000.0
2015-04-17 12:00:00,111.56,111.59,111.56,111.58,9800.0,85.3868,85.4097,85.3868,85.4021,9800.0
2015-04-17 12:05:00,111.58,111.59,111.56,111.56,4600.0,85.4021,85.4097,85.3868,85.3868,4600.0
2015-04-17 12:10:00,111.57,111.57,111.55,111.56,1100.0,85.3944,85.3944,85.3791,85.3868,1100.0
2015-04-17 12:15:00,111.56,111.61,111.56,111.6,3000.0,85.3868,85.425,85.3868,85.4174,3000.0
2015-04-17 12:20:00,111.61,111.64,111.6,111.64,1700.0,85.425,85.448,85.4174,85.448,1700.0
2015-04-17 12:25:00,111.63,111.64,111.62,111.63,1100.0,85.4403,85.448,85.4327,85.4403,1100.0
2015-04-17 12:30:00,111.63,111.64,111.62,111.63,600.0,85.4403,85.448,85.4327,85.4403,600.0
2015-04-17 12:35:00,111.62,111.62,111.6,111.62,4700.0,85.4327,85.4327,85.4174,85.4327,4700.0
2015-04-17 12:40:00,111.63,111.63,111.61,111.62,2700.0,85.4403,85.4403,85.425,85.4327,2700.0
2015-04-17 12:45:00,111.62,111.63,111.59,111.59,46200.0,85.4327,85.4403,85.4097,85.4097,46200.0
2015-04-17 12:50:00,111.59,111.61,111.59,111.6,6600.0,85.4097,85.425,85.4097,85.4174,6600.0
2015-04-17 12:55:00,111.59,111.61,111.58,111.6,11500.0,85.4097,85.425,85.4021,85.4174,11500.0
2015-04-17 13:00:00,111.61,111.62,111.59,111.62,4500.0,85.425,85.4327,85.4097,85.4327,4500.0
2015-04-17 13:05:00,111.63,111.65,111.63,111.65,4200.0,85.4403,85.4557,85.4403,85.4557,4200.0
2015-04-17 13:10:00,111.66,111.7,111.65,111.69,2600.0,85.4633,85.4939,85.4557,85.4863,2600.0
2015-04-17 13:15:00,111.69,111.7,111.66,111.67,31400.0,85.4863,85.4939,85.4633,85.471,31400.0
2015-04-17 13:20:00,111.66,111.68,111.65,111.66,7000.0,85.4633,85.4786,85.4557,85.4633,7000.0
2015-04-17 13:25:00,111.65,111.66,111.65,111.65,10700.0,85.4557,85.4633,85.4557,85.4557,10700.0
2015-04-17 13:30:00,111.65,111.65,111.63,111.63,4800.0,85.4557,85.4557,85.4403,85.4403,4800.0
2015-04-17 13:35:00,111.64,111.64,111.63,111.63,5900.0,85.448,85.448,85.4403,85.4403,5900.0
2015-04-17 13:40:00,111.64,111.64,111.63,111.64,12000.0,85.448,85.448,85.4403,85.448,12000.0
2015-04-17 13:45:00,111.64,111.66,111.64,111.64,8400.0,85.448,85.4633,85.448,85.448,8400.0
2015-04-17 13:50:00,111.64,111.65,111.63,111.64,5400.0,85.448,85.4557,85.4403,85.448,5400.0
2015-04-17 13:55:00,111.64,111.67,111.64,111.67,5500.0,85.448,85.471,85.448,85.471,5500.0
2015-04-17 14:00:00,111.67,111.68,111.65,111.66,44100.0,85.471,85.4786,85.4557,85.4633,44100.0
2015-04-17 14:05:00,111.67,111.68,111.66,111.67,49000.0,85.471,85.4786,85.4633,85.471,49000.0
2015-04-17 14:10:00,111.66,111.7,111.66,111.69,25000.0,85.4633,85.4939,85.4633,85.4863,25000.0
2015-04-17 14:15:00,111.69,111.71,111.69,111.7,14700.0,85.4863,85.5016,85.4863,85.4939,14700.0
2015-04-17 14:20:00,111.7,111.71,111.69,111.7,24400.0,85.4939,85.5016,85.4863,85.4939,24400.0
2015-04-17 14:25:00,111.7,111.71,111.69,111.7,7000.0,85.4939,85.5016,85.4863,85.4939,7000.0
2015-04-17 14:30:00,111.71,111.74,111.71,111.73,17200.0,85.5016,85.5245,85.5016,85.5169,17200.0
2015-04-17 14:35:00,111.75,111.77,111.74,111.77,7900.0,85.5322,85.5475,85.5245,85.5475,7900.0
2015-04-17 14:40:00,111.77,111.77,111.75,111.76,3500.0,85.5475,85.5475,85.5322,85.5398,3500.0
2015-04-17 14:45:00,111.76,111.78,111.75,111.76,15800.0,85.5398,85.5552,85.5322,85.5398,15800.0
2015-04-17 14:50:00,111.75,111.78,111.75,111.77,15400.0,85.5322,85.5552,85.5322,85.5475,15400.0
2015-04-17 14:55:00,111.78,111.78,111.76,111.77,26700.0,85.5552,85.5552,85.5398,85.5475,26700.0
2015-04-17 15:00:00,111.78,111.79,111.78,111.78,5300.0,85.5552,85.5628,85.5552,85.5552,5300.0
2015-04-17 15:05:00,111.79,111.8,111.78,111.8,11600.0,85.5628,85.5705,85.5552,85.5705,11600.0
2015-04-17 15:10:00,111.79,111.79,111.77,111.77,2700.0,85.5628,85.5628,85.5475,85.5475,2700.0
2015-04-17 15:15:00,111.77,111.78,111.74,111.74,18400.0,85.5475,85.5552,85.5245,85.5245,18400.0
2015-04-17 15:20:00,111.75,111.75,111.74,111.74,28000.0,85.5322,85.5322,85.5245,85.5245,28000.0
2015-04-17 15:25:00,111.74,111.75,111.73,111.74,17900.0,85.5245,85.5322,85.5169,85.5245,17900.0
2015-04-17 15:30:00,111.74,111.76,111.72,111.74,12800.0,85.5245,85.5398,85.5092,85.5245,12800.0
2015-04-17 15:35:00,111.73,111.74,111.72,111.73,3200.0,85.5169,85.5245,85.5092,85.5169,3200.0
2015-04-17 15:40:00,111.73,111.73,111.71,111.73,10900.0,85.5169,85.5169,85.5016,85.5169,10900.0
2015-04-17 15:45:00,111.73,111.74,111.69,111.69,25900.0,85.5169,85.5245,85.4863,85.4863,25900.0
2015-04-17 15:50:00,111.7,111.72,111.69,111.71,8100.0,85.4939,85.5092,85.4863,85.5016,8100.0
2015-04-17 15:55:00,111.72,111.72,111.68,111.71,45300.0,85.5092,85.5092,85.4786,85.5016,45300.0
2015-04-20 09:30:00,111.67,111.73,111.65,111.65,37100.0,85.471,85.5169,85.4557,85.4557,37100.0
2015-04-20 09:35:00,111.65,111.69,111.6,111.69,78400.0,85.4557,85.4863,85.4174,85.4863,78400.0
2015-04-20 09:40:00,111.67,111.68,111.65,111.66,5900.0,85.471,85.4786,85.4557,85.4633,5900.0
2015-04-20 09:45:00,111.66,111.67,111.64,111.67,4000.0,85.4633,85.471,85.448,85.471,4000.0
2015-04-20 09:50:00,111.66,111.68,111.65,111.68,157300.0,85.4633,85.4786,85.4557,85.4786,157300.0
2015-04-20 09:55:00,111.68,111.69,111.66,111.67,6300.0,85.4786,85.4863,85.4633,85.471,6300.0
2015-04-20 10:00:00,111.67,111.69,111.67,111.69,7100.0,85.471,85.4863,85.471,85.4863,7100.0
2015-04-20 10:05:00,111.69,111.7,111.66,111.67,9400.0,85.4863,85.4939,85.4633,85.471,9400.0
2015-04-20 10:10:00,111.68,111.7,111.65,111.66,7300.0,85.4786,85.4939,85.4557,85.4633,7300.0
2015-04-20 10:15:00,111.66,111.66,111.63,111.63,8700.0,85.4633,85.4633,85.4403,85.4403,8700.0
2015-04-20 10:20:00,111.64,111.64,111.61,111.61,23400.0,85.448,85.448,85.425,85.425,23400.0
2015-04-20 10:25:00,111.61,111.61,111.58,111.59,16700.0,85.425,85.425,85.4021,85.4097,16700.0
2015-04-20 10:30:00,111.58,111.58,111.54,111.55,11600.0,85.4021,85.4021,85.3715,85.3791,11600.0
2015-04-20 10:35:00,111.56,111.58,111.53,111.58,12400.0,85.3868,85.4021,85.3638,85.4021,12400.0
2015-04-20 10:40:00,111.58,111.58,111.56,111.58,7200.0,85.4021,85.4021,85.3868,85.4021,7200.0
2015-04-20 10:45:00,111.59,111.6,111.58,111.6,8900.0,85.4097,85.4174,85.4021,85.4174,8900.0
2015-04-20 10:50:00,111.6,111.61,111.57,111.57,5400.0,85.4174,85.425,85.3944,85.3944,5400.0
2015-04-20 10:55:00,111.56,111.59,111.56,111.59,6900.0,85.3868,85.4097,85.3868,85.4097,6900.0
2015-04-20 11:00:00,111.58,111.62,111.58,111.61,21600.0,85.4021,85.4327,85.4021,85.425,21600.0
2015-04-20 11:05:00,111.61,111.62,111.61,111.62,16500.0,85.425,85.4327,85.425,85.4327,16500.0
2015-04-20 11:10:00,111.61,111.67,111.61,111.66,10800.0,85.425,85.471,85.425,85.4633,10800.0
2015-04-20 11:15:00,111.65,111.66,111.63,111.63,7800.0,85.4557,85.4633,85.4403,85.4403,7800.0
2015-04-20 11:20:00,111.63,111.65,111.62,111.63,8000.0,85.4403,85.4557,85.4327,85.4403,8000.0
2015-04-20 11:25:00,111.64,111.64,111.61,111.61,14500.0,85.448,85.448,85.425,85.425,14500.0
2015-04-20 11:30:00,111.61,111.61,111.56,111.6,43300.0,85.425,85.425,85.3868,85.4174,43300.0
2015-04-20 11:35:00,111.59,111.62,111.58,111.62,4600.0,85.4097,85.4327,85.4021,85.4327,4600.0
2015-04-20 11:40:00,111.62,111.63,111.6,111.63,4700.0,85.4327,85.4403,85.4174,85.4403,4700.0
2015-04-20 11:45:00,111.63,111.64,111.62,111.62,4600.0,85.4403,85.448,85.4327,85.4327,4600.0
2015-04-20 11:50:00,111.61,111.62,111.61,111.61,2700.0,85.425,85.4327,85.425,85.425,2700.0
2015-04-20 11:55:00,111.62,111.62,111.59,111.6,7300.0,85.4327,85.4327,85.4097,85.4174,7300.0
2015-04-20 12:00:00,111.61,111.61,111.6,111.61,6300.0,85.425,85.425,85.4174,85.425,6300.0
2015-04-20 12:05:00,111.61,111.62,111.61,111.62,3600.0,85.425,85.4327,85.425,85.4327,3600.0
2015-04-20 12:10:00,111.62,111.62,111.61,111.61,6000.0,85.4327,85.4327,85.425,85.425,6000.0
2015-04-20 12:15:00,111.6,111.62,111.6,111.61,2500.0,85.4174,85.4327,85.4174,85.425,2500.0
2015-04-20 12:20:00,111.61,111.62,111.6,111.61,9400.0,85.425,85.4327,85.4174,85.425,9400.0
2015-04-20 12:25:00,111.62,111.62,111.58,111.59,2500.0,85.4327,85.4327,85.4021,85.4097,2500.0
2015-04-20 12:30:00,111.6,111.61,111.58,111.59,7600.0,85.4174,85.425,85.4021,85.4097,7600.0
2015-04-20 12:35:00,111.58,111.58,111.57,111.58,3200.0,85.4021,85.4021,85.3944,85.4021,3200.0
2015-04-20 12:40:00,111.58,111.58,111.57,111.58,2000.0,85.4021,85.4021,85.3944,85.4021,2000.0
2015-04-20 12:45:00,111.58,111.58,111.57,111.58,2700.0,85.4021,85.4021,85.3944,85.4021,2700.0
2015-04-20 12:50:00,111.58,111.58,111.54,111.54,17500.0,85.4021,85.4021,85.3715,85.3715,17500.0
2015-04-20 12:55:00,111.54,111.54,111.53,111.54,11000.0,85.3715,85.3715,85.3638,85.3715,11000.0
2015-04-20 13:00:00,111.53,111.53,111.5,111.5,9300.0,85.3638,85.3638,85.3408,85.3408,9300.0
2015-04-20 13:05:00,111.5,111.52,111.49,111.5,9300.0,85.3408,85.3562,85.3332,85.3408,9300.0
2015-04-20 13:10:00,111.51,111.51,111.5,111.5,2200.0,85.3485,85.3485,85.3408,85.3408,2200.0
2015-04-20 13:15:00,111.5,111.53,111.5,111.51,24500.0,85.3408,85.3638,85.3408,85.3485,24500.0
2015-04-20 13:20:00,111.52,111.53,111.51,111.52,10600.0,85.3562,85.3638,85.3485,85.3562,10600.0
2015-04-20 13:25:00,111.52,111.54,111.52,111.53,6200.0,85.3562,85.3715,85.3562,85.3638,6200.0
2015-04-20 13:30:00,111.52,111.52,111.51,111.52,8500.0,85.3562,85.3562,85.3485,85.3562,8500.0
2015-04-20 13:35:00,111.52,111.53,111.51,111.53,6100.0,85.3562,85.3638,85.3485,85.3638,6100.0
2015-04-20 13:40:00,111.54,111.54,111.52,111.53,2700.0,85.3715,85.3715,85.3562,85.3638,2700.0
2015-04-20 13:45:00,111.53,111.54,111.51,111.52,20700.0,85.3638,85.3715,85.3485,85.3562,20700.0
2015-04-20 13:50:00,111.52,111.54,111.51,111.54,3300.0,85.3562,85.3715,85.3485,85.3715,3300.0
2015-04-20 13:55:00,111.53,111.53,111.51,111.51,4200.0,85.3638,85.3638,85.3485,85.3485,4200.0
2015-04-20 14:00:00,111.51,111.51,111.48,111.49,4300.0,85.3485,85.3485,85.3255,85.3332,4300.0
2015-04-20 14:05:00,111.5,111.52,111.49,111.52,8600.0,85.3408,85.3562,85.3332,85.3562,8600.0
2015-04-20 14:10:00,111.51,111.53,111.51,111.52,1200.0,85.3485,85.3638,85.3485,85.3562,1200.0
2015-04-20 14:15:00,111.53,111.53,111.51,111.52,1500.0,85.3638,85.3638,85.3485,85.3562,1500.0
2015-04-20 14:20:00,111.51,111.52,111.48,111.48,6500.0,85.3485,85.3562,85.3255,85.3255,6500.0
2015-04-20 14:25:00,111.49,111.51,111.47,111.51,27200.0,85.3332,85.3485,85.3179,85.3485,27200.0
2015-04-20 14:30:00,111.5,111.55,111.5,111.54,9600.0,85.3408,85.3791,85.3408,85.3715,9600.0
2015-04-20 14:35:00,111.54,111.54,111.51,111.52,111400.0,85.3715,85.3715,85.3485,85.3562,111400.0
2015-04-20 14:40:00,111.52,111.52,111.51,111.52,4100.0,85.3562,85.3562,85.3485,85.3562,4100.0
2015-04-20 14:45:00,111.52,111.52,111.49,111.5,3600.0,85.3562,85.3562,85.3332,85.3408,3600.0
2015-04-20 14:50:00,111.49,111.52,111.49,111.52,15800.0,85.3332,85.3562,85.3332,85.3562,15800.0
2015-04-20 14:55:00,111.52,111.53,111.52,111.52,24900.0,85.3562,85.3638,85.3562,85.3562,24900.0
2015-04-20 15:00:00,111.52,111.52,111.49,111.5,25100.0,85.3562,85.3562,85.3332,85.3408,25100.0
2015-04-20 15:05:00,111.51,111.53,111.5,111.51,8300.0,85.3485,85.3638,85.3408,85.3485,8300.0
2015-04-20 15:10:00,111.52,111.53,111.52,111.53,3700.0,85.3562,85.3638,85.3562,85.3638,3700.0
2015-04-20 15:15:00,111.52,111.54,111.52,111.53,30000.0,85.3562,85.3715,85.3562,85.3638,30000.0
2015-04-20 15:20:00,111.54,111.56,111.53,111.55,23600.0,85.3715,85.3868,85.3638,85.3791,23600.0
2015-04-20 15:25:00,111.55,111.58,111.55,111.57,7200.0,85.3791,85.4021,85.3791,85.3944,7200.0
2015-04-20 15:30:00,111.57,111.58,111.56,111.57,7200.0,85.3944,85.4021,85.3868,85.3944,7200.0
2015-04-20 15:35:00,111.57,111.57,111.55,111.56,8000.0,85.3944,85.3944,85.3791,85.3868,8000.0
2015-04-20 15:40:00,111.57,111.57,111.54,111.56,23900.0,85.3944,85.3944,85.3715,85.3868,23900.0
2015-04-20 15:45:00,111.57,111.57,111.56,111.57,5900.0,85.3944,85.3944,85.3868,85.3944,5900.0
2015-04-20 15:50:00,111.57,111.6,111.56,111.59,10300.0,85.3944,85.4174,85.3868,85.4097,10300.0
2015-04-20 15:55:00,111.6,111.6,111.57,111.59,35800.0,85.4174,85.4174,85.3944,85.4097,35800.0
2015-04-21 09:30:00,111.57,111.59,111.5,111.55,28400.0,85.3944,85.4097,85.3408,85.3791,28400.0
2015-04-21 09:35:00,111.54,111.58,111.53,111.57,4700.0,85.3715,85.4021,85.3638,85.3944,4700.0
2015-04-21 09:40:00,111.57,111.6,111.57,111.59,12900.0,85.3944,85.4174,85.3944,85.4097,12900.0
2015-04-21 09:45:00,111.58,111.58,111.56,111.57,10000.0,85.4021,85.4021,85.3868,85.3944,10000.0
2015-04-21 09:50:00,111.57,111.57,111.54,111.54,16300.0,85.3944,85.3944,85.3715,85.3715,16300.0
2015-04-21 09:55:00,111.53,111.53,111.48,111.49,9200.0,85.3638,85.3638,85.3255,85.3332,9200.0
2015-04-21 10:00:00,111.48,111.49,111.45,111.46,19800.0,85.3255,85.3332,85.3026,85.3102,19800.0
2015-04-21 10:05:00,111.47,111.51,111.47,111.51,5900.0,85.3179,85.3485,85.3179,85.3485,5900.0
2015-04-21 10:10:00,111.5,111.51,111.47,111.47,2400.0,85.3408,85.3485,85.3179,85.3179,2400.0
2015-04-21 10:15:00,111.48,111.49,111.46,111.47,2600.0,85.3255,85.3332,85.3102,85.3179,2600.0
2015-04-21 10:20:00,111.48,111.5,111.47,111.49,18300.0,85.3255,85.3408,85.3179,85.3332,18300.0
2015-04-21 10:25:00,111.5,111.51,111.49,111.5,1000.0,85.3408,85.3485,85.3332,85.3408,1000.0
2015-04-21 10:30:00,111.51,111.55,111.5,111.55,16800.0,85.3485,85.3791,85.3408,85.3791,16800.0
2015-04-21 10:35:00,111.55,111.56,111.54,111.55,128800.0,85.3791,85.3868,85.3715,85.3791,128800.0
2015-04-21 10:40:00,111.55,111.56,111.54,111.56,13000.0,85.3791,85.3868,85.3715,85.3868,13000.0
2015-04-21 10:45:00,111.55,111.57,111.55,111.55,29900.0,85.3791,85.3944,85.3791,85.3791,29900.0
2015-04-21 10:50:00,111.54,111.55,111.51,111.53,13700.0,85.3715,85.3791,85.3485,85.3638,13700.0
2015-04-21 10:55:00,111.53,111.54,111.5,111.52,10700.0,85.3638,85.3715,85.3408,85.3562,10700.0
2015-04-21 11:00:00,111.51,111.52,111.48,111.49,5500.0,85.3485,85.3562,85.3255,85.3332,5500.0
2015-04-21 11:05:00,111.48,111.49,111.47,111.48,7100.0,85.3255,85.3332,85.3179,85.3255,7100.0
2015-04-21 11:10:00,111.49,111.5,111.47,111.49,10800.0,85.3332,85.3408,85.3179,85.3332,10800.0
2015-04-21 11:15:00,111.48,111.51,111.48,111.51,8900.0,85.3255,85.3485,85.3255,85.3485,8900.0
2015-04-21 11:20:00,111.51,111.53,111.5,111.52,7300.0,85.3485,85.3638,85.3408,85.3562,7300.0
2015-04-21 11:25:00,111.53,111.54,111.53,111.53,1700.0,85.3638,85.3715,85.3638,85.3638,1700.0
2015-04-21 11:30:00,111.53,111.55,111.53,111.53,5700.0,85.3638,85.3791,85.3638,85.3638,5700.0
2015-04-21 11:35:00,111.51,111.54,111.5,111.54,7200.0,85.3485,85.3715,85.3408,85.3715,7200.0
2015-04-21 11:40:00,111.53,111.55,111.53,111.55,5200.0,85.3638,85.3791,85.3638,85.3791,5200.0
2015-04-21 11:45:00,111.55,111.58,111.54,111.56,7200.0,85.3791,85.4021,85.3715,85.3868,7200.0
2015-04-21 11:50:00,111.56,111.57,111.54,111.54,19000.0,85.3868,85.3944,85.3715,85.3715,19000.0
2015-04-21 11:55:00,111.55,111.56,111.54,111.55,2200.0,85.3791,85.3868,85.3715,85.3791,2200.0
2015-04-21 12:00:00,111.55,111.55,111.51,111.51,3500.0,85.3791,85.3791,85.3485,85.3485,3500.0
2015-04-21 12:05:00,111.52,111.55,111.51,111.55,66400.0,85.3562,85.3791,85.3485,85.3791,66400.0
2015-04-21 12:10:00,111.54,111.55,111.53,111.54,16100.0,85.3715,85.3791,85.3638,85.3715,16100.0
2015-04-21 12:15:00,111.53,111.56,111.53,111.55,25300.0,85.3638,85.3868,85.3638,85.3791,25300.0
2015-04-21 12:20:00,111.55,111.57,111.55,111.56,14500.0,85.3791,85.3944,85.3791,85.3868,14500.0
2015-04-21 12:25:00,111.57,111.57,111.54,111.54,6700.0,85.3944,85.3944,85.3715,85.3715,6700.0
2015-04-21 12:30:00,111.54,111.54,111.52,111.52,12000.0,85.3715,85.3715,85.3562,85.3562,12000.0
2015-04-21 12:35:00,111.53,111.54,111.52,111.53,6800.0,85.3638,85.3715,85.3562,85.3638,6800.0
2015-04-21 12:40:00,111.53,111.53,111.5,111.5,5500.0,85.3638,85.3638,85.3408,85.3408,5500.0
2015-04-21 12:45:00,111.5,111.5,111.48,111.5,2300.0,85.3408,85.3408,85.3255,85.3408,2300.0
2015-04-21 12:50:00,111.5,111.51,111.49,111.51,7200.0,85.3408,85.3485,85.3332,85.3485,7200.0
2015-04-21 12:55:00,111.5,111.54,111.5,111.51,29600.0,85.3408,85.3715,85.3408,85.3485,29600.0
2015-04-21 13:00:00,111.51,111.52,111.51,111.51,4600.0,85.3485,85.3562,85.3485,85.3485,4600.0
2015-04-21 13:05:00,111.51,111.51,111.5,111.5,800.0,85.3485,85.3485,85.3408,85.3408,800.0
2015-04-21 13:10:00,111.5,111.5,111.48,111.49,7000.0,85.3408,85.3408,85.3255,85.3332,7000.0
2015-04-21 13:15:00,111.48,111.49,111.46,111.48,16300.0,85.3255,85.3332,85.3102,85.3255,16300.0
2015-04-21 13:20:00,111.48,111.5,111.47,111.49,31000.0,85.3255,85.3408,85.3179,85.3332,31000.0
2015-04-21 13:25:00,111.48,111.51,111.48,111.51,7600.0,85.3255,85.3485,85.3255,85.3485,7600.0
2015-04-21 13:30:00,111.5,111.51,111.47,111.49,9100.0,85.3408,85.3485,85.3179,85.3332,9100.0
2015-04-21 13:35:00,111.49,111.5,111.48,111.48,16200.0,85.3332,85.3408,85.3255,85.3255,16200.0
2015-04-21 13:40:00,111.48,111.5,111.48,111.48,5700.0,85.3255,85.3408,85.3255,85.3255,5700.0
2015-04-21 13:45:00,111.49,111.49,111.48,111.49,10500.0,85.3332,85.3332,85.3255,85.3332,10500.0
2015-04-21 13:50:00,111.48,111.49,111.47,111.48,15400.0,85.3255,85.3332,85.3179,85.3255,15400.0
2015-04-21 13:55:00,111.47,111.48,111.44,111.46,19100.0,85.3179,85.3255,85.2949,85.3102,19100.0
2015-04-21 14:00:00,111.46,111.47,111.45,111.47,4900.0,85.3102,85.3179,85.3026,85.3179,4900.0
2015-04-21 14:05:00,111.47,111.49,111.46,111.46,127500.0,85.3179,85.3332,85.3102,85.3102,127500.0
2015-04-21 14:10:00,111.49,111.49,111.46,111.46,10900.0,85.3332,85.3332,85.3102,85.3102,10900.0
2015-04-21 14:15:00,111.47,111.47,111.46,111.46,16200.0,85.3179,85.3179,85.3102,85.3102,16200.0
2015-04-21 14:20:00,111.47,111.47,111.46,111.46,3000.0,85.3179,85.3179,85.3102,85.3102,3000.0
2015-04-21 14:25:00,111.46,111.47,111.45,111.45,11600.0,85.3102,85.3179,85.3026,85.3026,11600.0
2015-04-21 14:30:00,111.45,111.46,111.44,111.46,7100.0,85.3026,85.3102,85.2949,85.3102,7100.0
2015-04-21 14:35:00,111.45,111.46,111.44,111.44,20900.0,85.3026,85.3102,85.2949,85.2949,20900.0
2015-04-21 14:40:00,111.44,111.46,111.44,111.45,80000.0,85.2949,85.3102,85.2949,85.3026,80000.0
2015-04-21 14:45:00,111.45,111.48,111.44,111.48,30500.0,85.3026,85.3255,85.2949,85.3255,30500.0
2015-04-21 14:50:00,111.48,111.49,111.47,111.48,11200.0,85.3255,85.3332,85.3179,85.3255,11200.0
2015-04-21 14:55:00,111.48,111.49,111.46,111.46,15300.0,85.3255,85.3332,85.3102,85.3102,15300.0
2015-04-21 15:00:00,111.47,111.48,111.45,111.46,8500.0,85.3179,85.3255,85.3026,85.3102,8500.0
2015-04-21 15:05:00,111.46,111.46,111.45,111.46,14000.0,85.3102,85.3102,85.3026,85.3102,14000.0
2015-04-21 15:10:00,111.46,111.46,111.45,111.46,4400.0,85.3102,85.3102,85.3026,85.3102,4400.0
2015-04-21 15:15:00,111.46,111.47,111.45,111.46,37500.0,85.3102,85.3179,85.3026,85.3102,37500.0
2015-04-21 15:20:00,111.46,111.47,111.46,111.47,24100.0,85.3102,85.3179,85.3102,85.3179,24100.0
2015-04-21 15:25:00,111.47,111.48,111.46,111.47,26200.0,85.3179,85.3255,85.3102,85.3179,26200.0
2015-04-21 15:30:00,111.48,111.48,111.47,111.48,17700.0,85.3255,85.3255,85.3179,85.3255,17700.0
2015-04-21 15:35:00,111.48,111.48,111.47,111.48,8600.0,85.3255,85.3255,85.3179,85.3255,8600.0
2015-04-21 15:40:00,111.48,111.49,111.47,111.48,42600.0,85.3255,85.3332,85.3179,85.3255,42600.0
2015-04-21 15:45:00,111.49,111.5,111.48,111.48,27100.0,85.3332,85.3408,85.3255,85.3255,27100.0
2015-04-21 15:50:00,111.48,111.49,111.48,111.48,30700.0,85.3255,85.3332,85.3255,85.3255,30700.0
2015-04-21 15:55:00,111.49,111.49,111.47,111.47,61500.0,85.3332,85.3332,85.3179,85.3179,61500.0
2015-04-22 09:30:00,111.44,111.44,111.39,111.4,48600.0,85.2949,85.2949,85.2567,85.2643,48600.0
2015-04-22 09:35:00,111.4,111.41,111.35,111.36,19700.0,85.2643,85.272,85.226,85.2337,19700.0
2015-04-22 09:40:00,111.35,111.38,111.35,111.37,18800.0,85.226,85.249,85.226,85.2413,18800.0
2015-04-22 09:45:00,111.36,111.38,111.35,111.37,15900.0,85.2337,85.249,85.226,85.2413,15900.0
2015-04-22 09:50:00,111.37,111.38,111.35,111.36,4200.0,85.2413,85.249,85.226,85.2337,4200.0
2015-04-22 09:55:00,111.36,111.36,111.35,111.36,2000.0,85.2337,85.2337,85.226,85.2337,2000.0
2015-04-22 10:00:00,111.35,111.37,111.23,111.28,95100.0,85.226,85.2413,85.1342,85.1725,95100.0
2015-04-22 10:05:00,111.28,111.29,111.22,111.29,12200.0,85.1725,85.1801,85.1265,85.1801,12200.0
2015-04-22 10:10:00,111.3,111.3,111.26,111.27,14200.0,85.1878,85.1878,85.1572,85.1648,14200.0
2015-04-22 10:15:00,111.27,111.3,111.26,111.28,20900.0,85.1648,85.1878,85.1572,85.1725,20900.0
2015-04-22 10:20:00,111.28,111.29,111.24,111.24,6700.0,85.1725,85.1801,85.1418,85.1418,6700.0
2015-04-22 10:25:00,111.24,111.26,111.21,111.26,8900.0,85.1418,85.1572,85.1189,85.1572,8900.0
2015-04-22 10:30:00,111.26,111.26,111.24,111.25,5000.0,85.1572,85.1572,85.1418,85.1495,5000.0
2015-04-22 10:35:00,111.25,111.26,111.24,111.25,25700.0,85.1495,85.1572,85.1418,85.1495,25700.0
2015-04-22 10:40:00,111.25,111.26,111.22,111.23,10000.0,85.1495,85.1572,85.1265,85.1342,10000.0
2015-04-22 10:45:00,111.23,111.24,111.22,111.22,6200.0,85.1342,85.1418,85.1265,85.1265,6200.0
2015-04-22 10:50:00,111.23,111.25,111.21,111.25,10400.0,85.1342,85.1495,85.1189,85.1495,10400.0
2015-04-22 10:55:00,111.25,111.26,111.22,111.25,4200.0,85.1495,85.1572,85.1265,85.1495,4200.0
2015-04-22 11:00:00,111.25,111.25,111.21,111.22,2900.0,85.1495,85.1495,85.1189,85.1265,2900.0
2015-04-22 11:05:00,111.21,111.24,111.21,111.24,7900.0,85.1189,85.1418,85.1189,85.1418,7900.0
2015-04-22 11:10:00,111.24,111.27,111.23,111.26,26200.0,85.1418,85.1648,85.1342,85.1572,26200.0
2015-04-22 11:15:00,111.25,111.26,111.25,111.26,1500.0,85.1495,85.1572,85.1495,85.1572,1500.0
2015-04-22 11:20:00,111.26,111.28,111.25,111.25,15000.0,85.1572,85.1725,85.1495,85.1495,15000.0
2015-04-22 11:25:00,111.26,111.3,111.25,111.28,11800.0,85.1572,85.1878,85.1495,85.1725,11800.0
2015-04-22 11:30:00,111.27,111.27,111.23,111.24,4100.0,85.1648,85.1648,85.1342,85.1418,4100.0
2015-04-22 11:35:00,111.24,111.26,111.23,111.25,2800.0,85.1418,85.1572,85.1342,85.1495,2800.0
2015-04-22 11:40:00,111.25,111.25,111.24,111.24,2000.0,85.1495,85.1495,85.1418,85.1418,2000.0
2015-04-22 11:45:00,111.24,111.24,111.21,111.22,2100.0,85.1418,85.1418,85.1189,85.1265,2100.0
2015-04-22 11:50:00,111.22,111.23,111.2,111.23,4700.0,85.1265,85.1342,85.1112,85.1342,4700.0
2015-04-22 11:55:00,111.24,111.26,111.24,111.25,14300.0,85.1418,85.1572,85.1418,85.1495,14300.0
2015-04-22 12:00:00,111.26,111.27,111.26,111.26,6100.0,85.1572,85.1648,85.1572,85.1572,6100.0
2015-04-22 12:05:00,111.26,111.27,111.23,111.23,3700.0,85.1572,85.1648,85.1342,85.1342,3700.0
2015-04-22 12:10:00,111.24,111.27,111.24,111.25,3600.0,85.1418,85.1648,85.1418,85.1495,3600.0
2015-04-22 12:15:00,111.25,111.27,111.25,111.25,2700.0,85.1495,85.1648,85.1495,85.1495,2700.0
2015-04-22 12:20:00,111.24,111.25,111.21,111.21,2300.0,85.1418,85.1495,85.1189,85.1189,2300.0
2015-04-22 12:25:00,111.2,111.21,111.18,111.21,15000.0,85.1112,85.1189,85.0959,85.1189,15000.0
2015-04-22 12:30:00,111.21,111.23,111.18,111.19,1600.0,85.1189,85.1342,85.0959,85.1036,1600.0
2015-04-22 12:35:00,111.19,111.22,111.18,111.22,6600.0,85.1036,85.1265,85.0959,85.1265,6600.0
2015-04-22 12:40:00,111.22,111.23,111.21,111.23,2800.0,85.1265,85.1342,85.1189,85.1342,2800.0
2015-04-22 12:45:00,111.22,111.23,111.18,111.19,7400.0,85.1265,85.1342,85.0959,85.1036,7400.0
2015-04-22 12:50:00,111.18,111.18,111.16,111.18,7400.0,85.0959,85.0959,85.0806,85.0959,7400.0
2015-04-22 12:55:00,111.18,111.19,111.18,111.19,1100.0,85.0959,85.1036,85.0959,85.1036,1100.0
2015-04-22 13:00:00,111.18,111.19,111.15,111.16,4600.0,85.0959,85.1036,85.073,85.0806,4600.0
2015-04-22 13:05:00,111.16,111.19,111.16,111.18,3700.0,85.0806,85.1036,85.0806,85.0959,3700.0
2015-04-22 13:10:00,111.17,111.2,111.17,111.2,4300.0,85.0883,85.1112,85.0883,85.1112,4300.0
2015-04-22 13:15:00,111.2,111.2,111.18,111.19,2700.0,85.1112,85.1112,85.0959,85.1036,2700.0
2015-04-22 13:20:00,111.19,111.21,111.19,111.19,1800.0,85.1036,85.1189,85.1036,85.1036,1800.0
2015-04-22 13:25:00,111.2,111.23,111.2,111.22,17700.0,85.1112,85.1342,85.1112,85.1265,17700.0
2015-04-22 13:30:00,111.22,111.23,111.21,111.23,10900.0,85.1265,85.1342,85.1189,85.1342,10900.0
2015-04-22 13:35:00,111.23,111.23,111.22,111.23,1900.0,85.1342,85.1342,85.1265,85.1342,1900.0
2015-04-22 13:40:00,111.22,111.23,111.21,111.21,1500.0,85.1265,85.1342,85.1189,85.1189,1500.0
2015-04-22 13:45:00,111.21,111.21,111.2,111.2,2000.0,85.1189,85.1189,85.1112,85.1112,2000.0
2015-04-22 13:50:00,111.21,111.21,111.2,111.2,4200.0,85.1189,85.1189,85.1112,85.1112,4200.0
2015-04-22 13:55:00,111.2,111.21,111.2,111.21,3400.0,85.1112,85.1189,85.1112,85.1189,3400.0
2015-04-22 14:00:00,111.2,111.2,111.18,111.2,2300.0,85.1112,85.1112,85.0959,85.1112,2300.0
2015-04-22 14:05:00,111.19,111.2,111.19,111.19,5100.0,85.1036,85.1112,85.1036,85.1036,5100.0
2015-04-22 14:10:00,111.19,111.2,111.19,111.2,7500.0,85.1036,85.1112,85.1036,85.1112,7500.0
2015-04-22 14:15:00,111.2,111.22,111.19,111.22,6800.0,85.1112,85.1265,85.1036,85.1265,6800.0
2015-04-22 14:20:00,111.21,111.23,111.21,111.23,5900.0,85.1189,85.1342,85.1189,85.1342,5900.0
2015-04-22 14:25:00,111.24,111.25,111.23,111.24,9800.0,85.1418,85.1495,85.1342,85.1418,9800.0
2015-04-22 14:30:00,111.24,111.24,111.23,111.24,2700.0,85.1418,85.1418,85.1342,85.1418,2700.0
2015-04-22 14:35:00,111.24,111.24,111.23,111.23,11800.0,85.1418,85.1418,85.1342,85.1342,11800.0
2015-04-22 14:40:00,111.23,111.24,111.22,111.23,4900.0,85.1342,85.1418,85.1265,85.1342,4900.0
2015-04-22 14:45:00,111.22,111.22,111.21,111.22,14300.0,85.1265,85.1265,85.1189,85.1265,14300.0
2015-04-22 14:50:00,111.21,111.22,111.19,111.21,15400.0,85.1189,85.1265,85.1036,85.1189,15400.0
2015-04-22 14:55:00,111.22,111.22,111.2,111.21,5200.0,85.1265,85.1265,85.1112,85.1189,5200.0
2015-04-22 15:00:00,111.21,111.21,111.18,111.19,9900.0,85.1189,85.1189,85.0959,85.1036,9900.0
2015-04-22 15:05:00,111.2,111.2,111.19,111.2,500.0,85.1112,85.1112,85.1036,85.1112,500.0
2015-04-22 15:10:00,111.2,111.2,111.18,111.18,6700.0,85.1112,85.1112,85.0959,85.0959,6700.0
2015-04-22 15:15:00,111.19,111.2,111.17,111.19,10300.0,85.1036,85.1112,85.0883,85.1036,10300.0
2015-04-22 15:20:00,111.2,111.2,111.16,111.18,12000.0,85.1112,85.1112,85.0806,85.0959,12000.0
2015-04-22 15:25:00,111.18,111.18,111.15,111.16,4900.0,85.0959,85.0959,85.073,85.0806,4900.0
2015-04-22 15:30:00,111.16,111.16,111.13,111.15,14400.0,85.0806,85.0806,85.0577,85.073,14400.0
2015-04-22 15:35:00,111.14,111.14,111.12,111.14,9200.0,85.0653,85.0653,85.05,85.0653,9200.0
2015-04-22 15:40:00,111.13,111.14,111.13,111.14,3300.0,85.0577,85.0653,85.0577,85.0653,3300.0
2015-04-22 15:45:00,111.13,111.14,111.12,111.12,7200.0,85.0577,85.0653,85.05,85.05,7200.0
2015-04-22 15:50:00,111.13,111.13,111.12,111.13,11900.0,85.0577,85.0577,85.05,85.0577,11900.0
2015-04-22 15:55:00,111.13,111.14,111.1,111.13,37700.0,85.0577,85.0653,85.0347,85.0577,37700.0
2015-04-23 09:30:00,111.15,111.19,111.15,111.17,39100.0,85.073,85.1036,85.073,85.0883,39100.0
2015-04-23 09:35:00,111.17,111.17,111.16,111.16,12000.0,85.0883,85.0883,85.0806,85.0806,12000.0
2015-04-23 09:40:00,111.17,111.2,111.16,111.19,18200.0,85.0883,85.1112,85.0806,85.1036,18200.0
2015-04-23 09:45:00,111.2,111.21,111.19,111.19,54400.0,85.1112,85.1189,85.1036,85.1036,54400.0
2015-04-23 09:50:00,111.19,111.2,111.15,111.19,26500.0,85.1036,85.1112,85.073,85.1036,26500.0
2015-04-23 09:55:00,111.18,111.19,111.16,111.17,4300.0,85.0959,85.1036,85.0806,85.0883,4300.0
2015-04-23 10:00:00,111.18,111.23,111.17,111.19,22100.0,85.0959,85.1342,85.0883,85.1036,22100.0
2015-04-23 10:05:00,111.19,111.2,111.17,111.18,18100.0,85.1036,85.1112,85.0883,85.0959,18100.0
2015-04-23 10:10:00,111.19,111.19,111.16,111.17,4700.0,85.1036,85.1036,85.0806,85.0883,4700.0
2015-04-23 10:15:00,111.17,111.18,111.13,111.17,25700.0,85.0883,85.0959,85.0577,85.0883,25700.0
2015-04-23 10:20:00,111.17,111.18,111.15,111.18,7400.0,85.0883,85.0959,85.073,85.0959,7400.0
2015-04-23 10:25:00,111.18,111.18,111.17,111.17,3000.0,85.0959,85.0959,85.0883,85.0883,3000.0
2015-04-23 10:30:00,111.16,111.18,111.15,111.17,6900.0,85.0806,85.0959,85.073,85.0883,6900.0
2015-04-23 10:35:00,111.17,111.18,111.16,111.17,4300.0,85.0883,85.0959,85.0806,85.0883,4300.0
2015-04-23 10:40:00,111.17,111.17,111.14,111.15,3800.0,85.0883,85.0883,85.0653,85.073,3800.0
2015-04-23 10:45:00,111.15,111.17,111.14,111.14,5100.0,85.073,85.0883,85.0653,85.0653,5100.0
2015-04-23 10:50:00,111.15,111.17,111.14,111.16,13100.0,85.073,85.0883,85.0653,85.0806,13100.0
2015-04-23 10:55:00,111.17,111.21,111.16,111.19,83900.0,85.0883,85.1189,85.0806,85.1036,83900.0
2015-04-23 11:00:00,111.19,111.22,111.19,111.22,18700.0,85.1036,85.1265,85.1036,85.1265,18700.0
2015-04-23 11:05:00,111.23,111.24,111.21,111.21,2200.0,85.1342,85.1418,85.1189,85.1189,2200.0
2015-04-23 11:10:00,111.21,111.22,111.19,111.19,4900.0,85.1189,85.1265,85.1036,85.1036,4900.0
2015-04-23 11:15:00,111.2,111.25,111.2,111.24,23400.0,85.1112,85.1495,85.1112,85.1418,23400.0
2015-04-23 11:20:00,111.24,111.26,111.24,111.26,19300.0,85.1418,85.1572,85.1418,85.1572,19300.0
2015-04-23 11:25:00,111.26,111.26,111.23,111.23,17900.0,85.1572,85.1572,85.1342,85.1342,17900.0
2015-04-23 11:30:00,111.24,111.24,111.23,111.23,1300.0,85.1418,85.1418,85.1342,85.1342,1300.0
2015-04-23 11:35:00,111.24,111.24,111.21,111.21,96000.0,85.1418,85.1418,85.1189,85.1189,96000.0
2015-04-23 11:40:00,111.22,111.23,111.21,111.23,14400.0,85.1265,85.1342,85.1189,85.1342,14400.0
2015-04-23 11:45:00,111.23,111.24,111.22,111.24,4200.0,85.1342,85.1418,85.1265,85.1418,4200.0
2015-04-23 11:50:00,111.24,111.24,111.22,111.22,15000.0,85.1418,85.1418,85.1265,85.1265,15000.0
2015-04-23 11:55:00,111.22,111.22,111.19,111.22,11300.0,85.1265,85.1265,85.1036,85.1265,11300.0
2015-04-23 12:00:00,111.22,111.22,111.21,111.21,11800.0,85.1265,85.1265,85.1189,85.1189,11800.0
2015-04-23 12:05:00,111.22,111.23,111.21,111.22,11600.0,85.1265,85.1342,85.1189,85.1265,11600.0
2015-04-23 12:10:00,111.22,111.26,111.22,111.26,4600.0,85.1265,85.1572,85.1265,85.1572,4600.0
2015-04-23 12:15:00,111.26,111.27,111.24,111.24,15700.0,85.1572,85.1648,85.1418,85.1418,15700.0
2015-04-23 12:20:00,111.24,111.26,111.23,111.24,13100.0,85.1418,85.1572,85.1342,85.1418,13100.0
2015-04-23 12:25:00,111.24,111.25,111.24,111.25,6600.0,85.1418,85.1495,85.1418,85.1495,6600.0
2015-04-23 12:30:00,111.24,111.25,111.21,111.22,25100.0,85.1418,85.1495,85.1189,85.1265,25100.0
2015-04-23 12:35:00,111.22,111.24,111.21,111.24,2100.0,85.1265,85.1418,85.1189,85.1418,2100.0
2015-04-23 12:40:00,111.23,111.24,111.23,111.23,1500.0,85.1342,85.1418,85.1342,85.1342,1500.0
2015-04-23 12:45:00,111.23,111.24,111.21,111.22,13300.0,85.1342,85.1418,85.1189,85.1265,13300.0
2015-04-23 12:50:00,111.22,111.24,111.21,111.24,4200.0,85.1265,85.1418,85.1189,85.1418,4200.0
2015-04-23 12:55:00,111.24,111.25,111.24,111.24,1600.0,85.1418,85.1495,85.1418,85.1418,1600.0
2015-04-23 13:00:00,111.24,111.27,111.23,111.27,6000.0,85.1418,85.1648,85.1342,85.1648,6000.0
2015-04-23 13:05:00,111.28,111.33,111.27,111.32,13000.0,85.1725,85.2107,85.1648,85.2031,13000.0
2015-04-23 13:10:00,111.32,111.34,111.29,111.31,14800.0,85.2031,85.2184,85.1801,85.1954,14800.0
2015-04-23 13:15:00,111.32,111.33,111.3,111.33,6300.0,85.2031,85.2107,85.1878,85.2107,6300.0
2015-04-23 13:20:00,111.31,111.31,111.28,111.28,1500.0,85.1954,85.1954,85.1725,85.1725,1500.0
2015-04-23 13:25:00,111.28,111.3,111.27,111.29,15400.0,85.1725,85.1878,85.1648,85.1801,15400.0
2015-04-23 13:30:00,111.28,111.31,111.27,111.3,16000.0,85.1725,85.1954,85.1648,85.1878,16000.0
2015-04-23 13:35:00,111.3,111.32,111.29,111.3,9100.0,85.1878,85.2031,85.1801,85.1878,9100.0
2015-04-23 13:40:00,111.29,111.32,111.29,111.32,3300.0,85.1801,85.2031,85.1801,85.2031,3300.0
2015-04-23 13:45:00,111.31,111.31,111.29,111.3,2900.0,85.1954,85.1954,85.1801,85.1878,2900.0
2015-04-23 13:50:00,111.29,111.31,111.29,111.3,11400.0,85.1801,85.1954,85.1801,85.1878,11400.0
2015-04-23 13:55:00,111.31,111.32,111.3,111.31,2200.0,85.1954,85.2031,85.1878,85.1954,2200.0
2015-04-23 14:00:00,111.31,111.32,111.28,111.28,4000.0,85.1954,85.2031,85.1725,85.1725,4000.0
2015-04-23 14:05:00,111.28,111.31,111.28,111.31,20700.0,85.1725,85.1954,85.1725,85.1954,20700.0
2015-04-23 14:10:00,111.3,111.33,111.3,111.31,7500.0,85.1878,85.2107,85.1878,85.1954,7500.0
2015-04-23 14:15:00,111.32,111.32,111.3,111.31,9000.0,85.2031,85.2031,85.1878,85.1954,9000.0
2015-04-23 14:20:00,111.31,111.33,111.3,111.32,4400.0,85.1954,85.2107,85.1878,85.2031,4400.0
2015-04-23 14:25:00,111.33,111.34,111.32,111.33,2800.0,85.2107,85.2184,85.2031,85.2107,2800.0
2015-04-23 14:30:00,111.33,111.35,111.32,111.35,21900.0,85.2107,85.226,85.2031,85.226,21900.0
2015-04-23 14:35:00,111.35,111.38,111.35,111.36,8900.0,85.226,85.249,85.226,85.2337,8900.0
2015-04-23 14:40:00,111.36,111.38,111.35,111.35,17700.0,85.2337,85.249,85.226,85.226,17700.0
2015-04-23 14:45:00,111.35,111.38,111.35,111.35,14600.0,85.226,85.249,85.226,85.226,14600.0
2015-04-23 14:50:00,111.35,111.36,111.34,111.35,13800.0,85.226,85.2337,85.2184,85.226,13800.0
2015-04-23 14:55:00,111.36,111.36,111.33,111.33,5500.0,85.2337,85.2337,85.2107,85.2107,5500.0
2015-04-23 15:00:00,111.33,111.37,111.33,111.36,12700.0,85.2107,85.2413,85.2107,85.2337,12700.0
2015-04-23 15:05:00,111.36,111.39,111.35,111.39,10100.0,85.2337,85.2567,85.226,85.2567,10100.0
2015-04-23 15:10:00,111.39,111.42,111.38,111.42,19100.0,85.2567,85.2796,85.249,85.2796,19100.0
2015-04-23 15:15:00,111.41,111.41,111.35,111.36,13400.0,85.272,85.272,85.226,85.2337,13400.0
2015-04-23 15:20:00,111.35,111.36,111.34,111.35,9300.0,85.226,85.2337,85.2184,85.226,9300.0
2015-04-23 15:25:00,111.36,111.37,111.35,111.36,11600.0,85.2337,85.2413,85.226,85.2337,11600.0
2015-04-23 15:30:00,111.36,111.37,111.34,111.35,12700.0,85.2337,85.2413,85.2184,85.226,12700.0
2015-04-23 15:35:00,111.34,111.35,111.32,111.32,5300.0,85.2184,85.226,85.2031,85.2031,5300.0
2015-04-23 15:40:00,111.32,111.32,111.3,111.31,21000.0,85.2031,85.2031,85.1878,85.1954,21000.0
2015-04-23 15:45:00,111.32,111.32,111.31,111.32,11800.0,85.2031,85.2031,85.1954,85.2031,11800.0
2015-04-23 15:50:00,111.31,111.32,111.31,111.32,10000.0,85.1954,85.2031,85.1954,85.2031,10000.0
2015-04-23 15:55:00,111.31,111.37,111.28,111.29,162000.0,85.1954,85.2413,85.1725,85.1801,162000.0
2015-04-24 09:30:00,111.48,111.48,111.41,111.44,32400.0,85.3255,85.3255,85.272,85.2949,32400.0
2015-04-24 09:35:00,111.44,111.47,111.43,111.47,9900.0,85.2949,85.3179,85.2873,85.3179,9900.0
2015-04-24 09:40:00,111.47,111.48,111.46,111.48,3500.0,85.3179,85.3255,85.3102,85.3255,3500.0
2015-04-24 09:45:00,111.48,111.49,111.46,111.47,4300.0,85.3255,85.3332,85.3102,85.3179,4300.0
2015-04-24 09:50:00,111.46,111.47,111.45,111.47,6700.0,85.3102,85.3179,85.3026,85.3179,6700.0
2015-04-24 09:55:00,111.46,111.47,111.43,111.43,12800.0,85.3102,85.3179,85.2873,85.2873,12800.0
2015-04-24 10:00:00,111.44,111.45,111.42,111.43,5500.0,85.2949,85.3026,85.2796,85.2873,5500.0
2015-04-24 10:05:00,111.43,111.44,111.41,111.43,6900.0,85.2873,85.2949,85.272,85.2873,6900.0
2015-04-24 10:10:00,111.43,111.46,111.42,111.45,6400.0,85.2873,85.3102,85.2796,85.3026,6400.0
2015-04-24 10:15:00,111.45,111.46,111.45,111.46,4800.0,85.3026,85.3102,85.3026,85.3102,4800.0
2015-04-24 10:20:00,111.46,111.46,111.44,111.45,1400.0,85.3102,85.3102,85.2949,85.3026,1400.0
2015-04-24 10:25:00,111.45,111.46,111.44,111.45,5600.0,85.3026,85.3102,85.2949,85.3026,5600.0
2015-04-24 10:30:00,111.46,111.47,111.45,111.47,9400.0,85.3102,85.3179,85.3026,85.3179,9400.0
2015-04-24 10:35:00,111.47,111.47,111.46,111.47,6500.0,85.3179,85.3179,85.3102,85.3179,6500.0
2015-04-24 10:40:00,111.47,111.49,111.46,111.49,4200.0,85.3179,85.3332,85.3102,85.3332,4200.0
2015-04-24 10:45:00,111.49,111.53,111.48,111.52,24800.0,85.3332,85.3638,85.3255,85.3562,24800.0
2015-04-24 10:50:00,111.52,111.54,111.51,111.52,9100.0,85.3562,85.3715,85.3485,85.3562,9100.0
2015-04-24 10:55:00,111.52,111.55,111.51,111.53,11300.0,85.3562,85.3791,85.3485,85.3638,11300.0
2015-04-24 11:00:00,111.53,111.54,111.52,111.53,2900.0,85.3638,85.3715,85.3562,85.3638,2900.0
2015-04-24 11:05:00,111.54,111.55,111.53,111.53,24100.0,85.3715,85.3791,85.3638,85.3638,24100.0
2015-04-24 11:10:00,111.52,111.55,111.52,111.54,2700.0,85.3562,85.3791,85.3562,85.3715,2700.0
2015-04-24 11:15:00,111.54,111.58,111.53,111.55,17300.0,85.3715,85.4021,85.3638,85.3791,17300.0
2015-04-24 11:20:00,111.55,111.56,111.53,111.54,13100.0,85.3791,85.3868,85.3638,85.3715,13100.0
2015-04-24 11:25:00,111.55,111.55,111.52,111.53,16400.0,85.3791,85.3791,85.3562,85.3638,16400.0
2015-04-24 11:30:00,111.51,111.52,111.49,111.49,2400.0,85.3485,85.3562,85.3332,85.3332,2400.0
2015-04-24 11:35:00,111.49,111.51,111.47,111.51,2600.0,85.3332,85.3485,85.3179,85.3485,2600.0
2015-04-24 11:40:00,111.5,111.51,111.5,111.51,1900.0,85.3408,85.3485,85.3408,85.3485,1900.0
2015-04-24 11:45:00,111.5,111.51,111.5,111.51,1700.0,85.3408,85.3485,85.3408,85.3485,1700.0
2015-04-24 11:50:00,111.51,111.53,111.5,111.53,10100.0,85.3485,85.3638,85.3408,85.3638,10100.0
2015-04-24 11:55:00,111.54,111.54,111.51,111.53,4200.0,85.3715,85.3715,85.3485,85.3638,4200.0
2015-04-24 12:00:00,111.53,111.53,111.5,111.51,3600.0,85.3638,85.3638,85.3408,85.3485,3600.0
2015-04-24 12:05:00,111.5,111.51,111.5,111.51,6500.0,85.3408,85.3485,85.3408,85.3485,6500.0
2015-04-24 12:10:00,111.51,111.52,111.48,111.48,2800.0,85.3485,85.3562,85.3255,85.3255,2800.0
2015-04-24 12:15:00,111.48,111.49,111.47,111.48,2300.0,85.3255,85.3332,85.3179,85.3255,2300.0
2015-04-24 12:20:00,111.49,111.49,111.46,111.48,2300.0,85.3332,85.3332,85.3102,85.3255,2300.0
2015-04-24 12:25:00,111.49,111.49,111.46,111.49,3500.0,85.3332,85.3332,85.3102,85.3332,3500.0
2015-04-24 12:30:00,111.48,111.49,111.48,111.49,600.0,85.3255,85.3332,85.3255,85.3332,600.0
2015-04-24 12:35:00,111.49,111.5,111.49,111.49,6500.0,85.3332,85.3408,85.3332,85.3332,6500.0
2015-04-24 12:40:00,111.5,111.5,111.47,111.48,5100.0,85.3408,85.3408,85.3179,85.3255,5100.0
2015-04-24 12:45:00,111.47,111.48,111.46,111.47,4600.0,85.3179,85.3255,85.3102,85.3179,4600.0
2015-04-24 12:50:00,111.47,111.48,111.47,111.48,1200.0,85.3179,85.3255,85.3179,85.3255,1200.0
2015-04-24 12:55:00,111.48,111.48,111.45,111.46,4700.0,85.3255,85.3255,85.3026,85.3102,4700.0
2015-04-24 13:00:00,111.46,111.46,111.44,111.45,7300.0,85.3102,85.3102,85.2949,85.3026,7300.0
2015-04-24 13:05:00,111.45,111.47,111.45,111.47,2000.0,85.3026,85.3179,85.3026,85.3179,2000.0
2015-04-24 13:10:00,111.47,111.49,111.46,111.47,1400.0,85.3179,85.3332,85.3102,85.3179,1400.0
2015-04-24 13:15:00,111.47,111.47,111.44,111.45,1400.0,85.3179,85.3179,85.2949,85.3026,1400.0
2015-04-24 13:20:00,111.45,111.45,111.43,111.44,6400.0,85.3026,85.3026,85.2873,85.2949,6400.0
2015-04-24 13:25:00,111.44,111.47,111.43,111.47,21100.0,85.2949,85.3179,85.2873,85.3179,21100.0
2015-04-24 13:30:00,111.47,111.48,111.46,111.48,2100.0,85.3179,85.3255,85.3102,85.3255,2100.0
2015-04-24 13:35:00,111.48,111.49,111.48,111.49,18900.0,85.3255,85.3332,85.3255,85.3332,18900.0
2015-04-24 13:40:00,111.49,111.51,111.48,111.5,6500.0,85.3332,85.3485,85.3255,85.3408,6500.0
2015-04-24 13:45:00,111.5,111.5,111.48,111.48,8300.0,85.3408,85.3408,85.3255,85.3255,8300.0
2015-04-24 13:50:00,111.48,111.49,111.48,111.48,3600.0,85.3255,85.3332,85.3255,85.3255,3600.0
2015-04-24 13:55:00,111.49,111.49,111.47,111.47,4000.0,85.3332,85.3332,85.3179,85.3179,4000.0
2015-04-24 14:00:00,111.48,111.48,111.45,111.46,5200.0,85.3255,85.3255,85.3026,85.3102,5200.0
2015-04-24 14:05:00,111.45,111.46,111.45,111.46,2000.0,85.3026,85.3102,85.3026,85.3102,2000.0
2015-04-24 14:10:00,111.45,111.47,111.44,111.44,4000.0,85.3026,85.3179,85.2949,85.2949,4000.0
2015-04-24 14:15:00,111.45,111.47,111.45,111.47,17100.0,85.3026,85.3179,85.3026,85.3179,17100.0
2015-04-24 14:20:00,111.46,111.49,111.46,111.48,9000.0,85.3102,85.3332,85.3102,85.3255,9000.0
2015-04-24 14:25:00,111.48,111.48,111.47,111.48,2200.0,85.3255,85.3255,85.3179,85.3255,2200.0
2015-04-24 14:30:00,111.48,111.49,111.45,111.45,10100.0,85.3255,85.3332,85.3026,85.3026,10100.0
2015-04-24 14:35:00,111.45,111.48,111.45,111.47,5400.0,85.3026,85.3255,85.3026,85.3179,5400.0
2015-04-24 14:40:00,111.47,111.49,111.46,111.46,17600.0,85.3179,85.3332,85.3102,85.3102,17600.0
2015-04-24 14:45:00,111.47,111.48,111.46,111.48,11300.0,85.3179,85.3255,85.3102,85.3255,11300.0
2015-04-24 14:50:00,111.48,111.48,111.47,111.47,6900.0,85.3255,85.3255,85.3179,85.3179,6900.0
2015-04-24 14:55:00,111.48,111.49,111.47,111.49,37100.0,85.3255,85.3332,85.3179,85.3332,37100.0
2015-04-24 15:00:00,111.5,111.51,111.48,111.5,15300.0,85.3408,85.3485,85.3255,85.3408,15300.0
2015-04-24 15:05:00,111.49,111.51,111.48,111.5,71700.0,85.3332,85.3485,85.3255,85.3408,71700.0
2015-04-24 15:10:00,111.5,111.52,111.49,111.49,16500.0,85.3408,85.3562,85.3332,85.3332,16500.0
2015-04-24 15:15:00,111.49,111.51,111.49,111.49,24900.0,85.3332,85.3485,85.3332,85.3332,24900.0
2015-04-24 15:20:00,111.5,111.5,111.49,111.5,5000.0,85.3408,85.3408,85.3332,85.3408,5000.0
2015-04-24 15:25:00,111.49,111.5,111.49,111.49,3800.0,85.3332,85.3408,85.3332,85.3332,3800.0
2015-04-24 15:30:00,111.49,111.5,111.49,111.5,7600.0,85.3332,85.3408,85.3332,85.3408,7600.0
2015-04-24 15:35:00,111.49,111.5,111.49,111.5,12600.0,85.3332,85.3408,85.3332,85.3408,12600.0
2015-04-24 15:40:00,111.49,111.5,111.49,111.5,24400.0,85.3332,85.3408,85.3332,85.3408,24400.0
2015-04-24 15:45:00,111.5,111.5,111.49,111.5,27500.0,85.3408,85.3408,85.3332,85.3408,27500.0
2015-04-24 15:50:00,111.5,111.5,111.49,111.5,3500.0,85.3408,85.3408,85.3332,85.3408,3500.0
2015-04-24 15:55:00,111.49,111.51,111.49,111.5,4100.0,85.3332,85.3485,85.3332,85.3408,4100.0
2015-04-27 09:30:00,111.5,111.51,111.45,111.48,24500.0,85.3408,85.3485,85.3026,85.3255,24500.0
2015-04-27 09:35:00,111.46,111.49,111.4,111.4,29400.0,85.3102,85.3332,85.2643,85.2643,29400.0
2015-04-27 09:40:00,111.42,111.42,111.4,111.42,2900.0,85.2796,85.2796,85.2643,85.2796,2900.0
2015-04-27 09:45:00,111.41,111.44,111.39,111.41,7500.0,85.272,85.2949,85.2567,85.272,7500.0
2015-04-27 09:50:00,111.41,111.41,111.38,111.38,3300.0,85.272,85.272,85.249,85.249,3300.0
2015-04-27 09:55:00,111.39,111.39,111.33,111.36,16400.0,85.2567,85.2567,85.2107,85.2337,16400.0
2015-04-27 10:00:00,111.37,111.38,111.35,111.37,5000.0,85.2413,85.249,85.226,85.2413,5000.0
2015-04-27 10:05:00,111.37,111.37,111.35,111.36,5500.0,85.2413,85.2413,85.226,85.2337,5500.0
2015-04-27 10:10:00,111.36,111.38,111.35,111.38,2600.0,85.2337,85.249,85.226,85.249,2600.0
2015-04-27 10:15:00,111.38,111.38,111.37,111.38,2500.0,85.249,85.249,85.2413,85.249,2500.0
2015-04-27 10:20:00,111.38,111.39,111.38,111.39,12700.0,85.249,85.2567,85.249,85.2567,12700.0
2015-04-27 10:25:00,111.39,111.39,111.38,111.39,1300.0,85.2567,85.2567,85.249,85.2567,1300.0
2015-04-27 10:30:00,111.39,111.39,111.38,111.38,800.0,85.2567,85.2567,85.249,85.249,800.0
2015-04-27 10:35:00,111.39,111.4,111.38,111.39,4600.0,85.2567,85.2643,85.249,85.2567,4600.0
2015-04-27 10:40:00,111.38,111.39,111.37,111.38,28600.0,85.249,85.2567,85.2413,85.249,28600.0
2015-04-27 10:45:00,111.38,111.39,111.37,111.39,6600.0,85.249,85.2567,85.2413,85.2567,6600.0
2015-04-27 10:50:00,111.39,111.39,111.38,111.39,2900.0,85.2567,85.2567,85.249,85.2567,2900.0
2015-04-27 10:55:00,111.39,111.39,111.38,111.39,7000.0,85.2567,85.2567,85.249,85.2567,7000.0
2015-04-27 11:00:00,111.4,111.42,111.39,111.42,8200.0,85.2643,85.2796,85.2567,85.2796,8200.0
2015-04-27 11:05:00,111.41,111.42,111.41,111.42,4400.0,85.272,85.2796,85.272,85.2796,4400.0
2015-04-27 11:10:00,111.42,111.42,111.41,111.42,8300.0,85.2796,85.2796,85.272,85.2796,8300.0
2015-04-27 11:15:00,111.42,111.43,111.41,111.42,10600.0,85.2796,85.2873,85.272,85.2796,10600.0
2015-04-27 11:20:00,111.42,111.42,111.39,111.4,3500.0,85.2796,85.2796,85.2567,85.2643,3500.0
2015-04-27 11:25:00,111.39,111.4,111.39,111.4,2500.0,85.2567,85.2643,85.2567,85.2643,2500.0
2015-04-27 11:30:00,111.4,111.42,111.39,111.42,17200.0,85.2643,85.2796,85.2567,85.2796,17200.0
2015-04-27 11:35:00,111.42,111.43,111.41,111.43,11800.0,85.2796,85.2873,85.272,85.2873,11800.0
2015-04-27 11:40:00,111.43,111.44,111.42,111.44,5600.0,85.2873,85.2949,85.2796,85.2949,5600.0
2015-04-27 11:45:00,111.44,111.46,111.43,111.46,11800.0,85.2949,85.3102,85.2873,85.3102,11800.0
2015-04-27 11:50:00,111.46,111.46,111.45,111.45,2300.0,85.3102,85.3102,85.3026,85.3026,2300.0
2015-04-27 11:55:00,111.45,111.47,111.45,111.46,6200.0,85.3026,85.3179,85.3026,85.3102,6200.0
2015-04-27 12:00:00,111.47,111.47,111.41,111.42,35900.0,85.3179,85.3179,85.272,85.2796,35900.0
2015-04-27 12:05:00,111.44,111.46,111.44,111.45,11300.0,85.2949,85.3102,85.2949,85.3026,11300.0
2015-04-27 12:10:00,111.45,111.45,111.44,111.44,2400.0,85.3026,85.3026,85.2949,85.2949,2400.0
2015-04-27 12:15:00,111.44,111.44,111.43,111.44,2100.0,85.2949,85.2949,85.2873,85.2949,2100.0
2015-04-27 12:20:00,111.44,111.45,111.44,111.44,2800.0,85.2949,85.3026,85.2949,85.2949,2800.0
2015-04-27 12:25:00,111.45,111.45,111.44,111.45,800.0,85.3026,85.3026,85.2949,85.3026,800.0
2015-04-27 12:30:00,111.45,111.45,111.44,111.45,16100.0,85.3026,85.3026,85.2949,85.3026,16100.0
2015-04-27 12:35:00,111.45,111.45,111.44,111.45,2800.0,85.3026,85.3026,85.2949,85.3026,2800.0
2015-04-27 12:40:00,111.45,111.48,111.45,111.48,17100.0,85.3026,85.3255,85.3026,85.3255,17100.0
2015-04-27 12:45:00,111.47,111.48,111.46,111.47,19500.0,85.3179,85.3255,85.3102,85.3179,19500.0
2015-04-27 12:50:00,111.46,111.5,111.46,111.5,21900.0,85.3102,85.3408,85.3102,85.3408,21900.0
2015-04-27 12:55:00,111.5,111.51,111.5,111.51,1300.0,85.3408,85.3485,85.3408,85.3485,1300.0
2015-04-27 13:00:00,111.51,111.51,111.47,111.47,4200.0,85.3485,85.3485,85.3179,85.3179,4200.0
2015-04-27 13:05:00,111.47,111.5,111.47,111.49,46300.0,85.3179,85.3408,85.3179,85.3332,46300.0
2015-04-27 13:10:00,111.52,111.52,111.5,111.5,11700.0,85.3562,85.3562,85.3408,85.3408,11700.0
2015-04-27 13:15:00,111.5,111.51,111.49,111.5,7300.0,85.3408,85.3485,85.3332,85.3408,7300.0
2015-04-27 13:20:00,111.5,111.51,111.49,111.5,21000.0,85.3408,85.3485,85.3332,85.3408,21000.0
2015-04-27 13:25:00,111.49,111.49,111.48,111.49,2700.0,85.3332,85.3332,85.3255,85.3332,2700.0
2015-04-27 13:30:00,111.49,111.49,111.46,111.47,20700.0,85.3332,85.3332,85.3102,85.3179,20700.0
2015-04-27 13:35:00,111.48,111.5,111.47,111.5,5300.0,85.3255,85.3408,85.3179,85.3408,5300.0
2015-04-27 13:40:00,111.49,111.5,111.49,111.49,3100.0,85.3332,85.3408,85.3332,85.3332,3100.0
2015-04-27 13:45:00,111.51,111.52,111.5,111.51,11800.0,85.3485,85.3562,85.3408,85.3485,11800.0
2015-04-27 13:50:00,111.52,111.54,111.51,111.53,8100.0,85.3562,85.3715,85.3485,85.3638,8100.0
2015-04-27 13:55:00,111.53,111.54,111.52,111.53,17200.0,85.3638,85.3715,85.3562,85.3638,17200.0
2015-04-27 14:00:00,111.54,111.56,111.53,111.54,45300.0,85.3715,85.3868,85.3638,85.3715,45300.0
2015-04-27 14:05:00,111.54,111.55,111.53,111.54,45800.0,85.3715,85.3791,85.3638,85.3715,45800.0
2015-04-27 14:10:00,111.54,111.55,111.52,111.52,60200.0,85.3715,85.3791,85.3562,85.3562,60200.0
2015-04-27 14:15:00,111.52,111.52,111.48,111.49,9400.0,85.3562,85.3562,85.3255,85.3332,9400.0
2015-04-27 14:20:00,111.49,111.49,111.48,111.49,2000.0,85.3332,85.3332,85.3255,85.3332,2000.0
2015-04-27 14:25:00,111.48,111.49,111.48,111.49,11200.0,85.3255,85.3332,85.3255,85.3332,11200.0
2015-04-27 14:30:00,111.49,111.5,111.48,111.5,9400.0,85.3332,85.3408,85.3255,85.3408,9400.0
2015-04-27 14:35:00,111.51,111.52,111.5,111.52,6000.0,85.3485,85.3562,85.3408,85.3562,6000.0
2015-04-27 14:40:00,111.53,111.53,111.51,111.51,5900.0,85.3638,85.3638,85.3485,85.3485,5900.0
2015-04-27 14:45:00,111.52,111.53,111.5,111.5,12300.0,85.3562,85.3638,85.3408,85.3408,12300.0
2015-04-27 14:50:00,111.51,111.51,111.49,111.49,3800.0,85.3485,85.3485,85.3332,85.3332,3800.0
2015-04-27 14:55:00,111.49,111.49,111.46,111.47,9200.0,85.3332,85.3332,85.3102,85.3179,9200.0
2015-04-27 15:00:00,111.48,111.49,111.47,111.47,6200.0,85.3255,85.3332,85.3179,85.3179,6200.0
2015-04-27 15:05:00,111.47,111.47,111.46,111.47,8200.0,85.3179,85.3179,85.3102,85.3179,8200.0
2015-04-27 15:10:00,111.47,111.48,111.46,111.47,8700.0,85.3179,85.3255,85.3102,85.3179,8700.0
2015-04-27 15:15:00,111.47,111.47,111.44,111.45,14800.0,85.3179,85.3179,85.2949,85.3026,14800.0
2015-04-27 15:20:00,111.44,111.45,111.44,111.45,16900.0,85.2949,85.3026,85.2949,85.3026,16900.0
2015-04-27 15:25:00,111.45,111.46,111.44,111.45,7800.0,85.3026,85.3102,85.2949,85.3026,7800.0
2015-04-27 15:30:00,111.45,111.51,111.45,111.5,150500.0,85.3026,85.3485,85.3026,85.3408,150500.0
2015-04-27 15:35:00,111.5,111.51,111.49,111.51,65200.0,85.3408,85.3485,85.3332,85.3485,65200.0
2015-04-27 15:40:00,111.51,111.52,111.51,111.52,111300.0,85.3485,85.3562,85.3485,85.3562,111300.0
2015-04-27 15:45:00,111.52,111.54,111.52,111.54,98500.0,85.3562,85.3715,85.3562,85.3715,98500.0
2015-04-27 15:50:00,111.54,111.56,111.54,111.56,58900.0,85.3715,85.3868,85.3715,85.3868,58900.0
2015-04-27 15:55:00,111.56,111.56,111.52,111.54,102300.0,85.3868,85.3868,85.3562,85.3715,102300.0
2015-04-28 09:30:00,111.34,111.35,111.31,111.35,37600.0,85.2184,85.226,85.1954,85.226,37600.0
2015-04-28 09:35:00,111.36,111.38,111.36,111.38,8700.0,85.2337,85.249,85.2337,85.249,8700.0
2015-04-28 09:40:00,111.37,111.37,111.35,111.35,3800.0,85.2413,85.2413,85.226,85.226,3800.0
2015-04-28 09:45:00,111.35,111.36,111.34,111.36,11500.0,85.226,85.2337,85.2184,85.2337,11500.0
2015-04-28 09:50:00,111.36,111.37,111.34,111.34,11000.0,85.2337,85.2413,85.2184,85.2184,11000.0
2015-04-28 09:55:00,111.34,111.35,111.33,111.34,2600.0,85.2184,85.226,85.2107,85.2184,2600.0
2015-04-28 10:00:00,111.35,111.39,111.33,111.38,11100.0,85.226,85.2567,85.2107,85.249,11100.0
2015-04-28 10:05:00,111.38,111.39,111.34,111.37,4700.0,85.249,85.2567,85.2184,85.2413,4700.0
2015-04-28 10:10:00,111.38,111.4,111.36,111.39,6800.0,85.249,85.2643,85.2337,85.2567,6800.0
2015-04-28 10:15:00,111.4,111.43,111.4,111.42,18500.0,85.2643,85.2873,85.2643,85.2796,18500.0
2015-04-28 10:20:00,111.42,111.44,111.39,111.4,21600.0,85.2796,85.2949,85.2567,85.2643,21600.0
2015-04-28 10:25:00,111.39,111.39,111.35,111.35,4400.0,85.2567,85.2567,85.226,85.226,4400.0
2015-04-28 10:30:00,111.35,111.37,111.33,111.36,10500.0,85.226,85.2413,85.2107,85.2337,10500.0
2015-04-28 10:35:00,111.34,111.36,111.33,111.35,4700.0,85.2184,85.2337,85.2107,85.226,4700.0
2015-04-28 10:40:00,111.33,111.34,111.31,111.33,3000.0,85.2107,85.2184,85.1954,85.2107,3000.0
2015-04-28 10:45:00,111.33,111.33,111.31,111.31,5700.0,85.2107,85.2107,85.1954,85.1954,5700.0
2015-04-28 10:50:00,111.3,111.34,111.29,111.33,3700.0,85.1878,85.2184,85.1801,85.2107,3700.0
2015-04-28 10:55:00,111.32,111.34,111.3,111.34,4700.0,85.2031,85.2184,85.1878,85.2184,4700.0
2015-04-28 11:00:00,111.32,111.33,111.31,111.32,2400.0,85.2031,85.2107,85.1954,85.2031,2400.0
2015-04-28 11:05:00,111.32,111.34,111.31,111.34,8100.0,85.2031,85.2184,85.1954,85.2184,8100.0
2015-04-28 11:10:00,111.33,111.34,111.32,111.32,2500.0,85.2107,85.2184,85.2031,85.2031,2500.0
2015-04-28 11:15:00,111.33,111.33,111.31,111.32,6800.0,85.2107,85.2107,85.1954,85.2031,6800.0
2015-04-28 11:20:00,111.33,111.34,111.31,111.32,1900.0,85.2107,85.2184,85.1954,85.2031,1900.0
2015-04-28 11:25:00,111.31,111.31,111.3,111.31,3400.0,85.1954,85.1954,85.1878,85.1954,3400.0
2015-04-28 11:30:00,111.31,111.31,111.29,111.29,5300.0,85.1954,85.1954,85.1801,85.1801,5300.0
2015-04-28 11:35:00,111.29,111.3,111.26,111.27,9000.0,85.1801,85.1878,85.1572,85.1648,9000.0
2015-04-28 11:40:00,111.27,111.29,111.27,111.27,3600.0,85.1648,85.1801,85.1648,85.1648,3600.0
2015-04-28 11:45:00,111.28,111.28,111.26,111.26,2300.0,85.1725,85.1725,85.1572,85.1572,2300.0
2015-04-28 11:50:00,111.26,111.29,111.26,111.29,9100.0,85.1572,85.1801,85.1572,85.1801,9100.0
2015-04-28 11:55:00,111.29,111.3,111.27,111.28,3900.0,85.1801,85.1878,85.1648,85.1725,3900.0
2015-04-28 12:00:00,111.27,111.32,111.27,111.31,3800.0,85.1648,85.2031,85.1648,85.1954,3800.0
2015-04-28 12:05:00,111.32,111.32,111.3,111.31,3800.0,85.2031,85.2031,85.1878,85.1954,3800.0
2015-04-28 12:10:00,111.3,111.32,111.3,111.32,6300.0,85.1878,85.2031,85.1878,85.2031,6300.0
2015-04-28 12:15:00,111.31,111.32,111.3,111.3,3000.0,85.1954,85.2031,85.1878,85.1878,3000.0
2015-04-28 12:20:00,111.3,111.3,111.28,111.29,1200.0,85.1878,85.1878,85.1725,85.1801,1200.0
2015-04-28 12:25:00,111.28,111.28,111.26,111.27,600.0,85.1725,85.1725,85.1572,85.1648,600.0
2015-04-28 12:30:00,111.26,111.26,111.24,111.25,7500.0,85.1572,85.1572,85.1418,85.1495,7500.0
2015-04-28 12:35:00,111.24,111.25,111.23,111.23,4700.0,85.1418,85.1495,85.1342,85.1342,4700.0
2015-04-28 12:40:00,111.23,111.24,111.22,111.23,4800.0,85.1342,85.1418,85.1265,85.1342,4800.0
2015-04-28 12:45:00,111.23,111.23,111.2,111.2,900.0,85.1342,85.1342,85.1112,85.1112,900.0
2015-04-28 12:50:00,111.2,111.21,111.2,111.2,100.0,85.1112,85.1189,85.1112,85.1112,100.0
2015-04-28 12:55:00,111.21,111.23,111.2,111.23,5200.0,85.1189,85.1342,85.1112,85.1342,5200.0
2015-04-28 13:00:00,111.23,111.28,111.23,111.25,12300.0,85.1342,85.1725,85.1342,85.1495,12300.0
2015-04-28 13:05:00,111.25,111.26,111.23,111.25,13400.0,85.1495,85.1572,85.1342,85.1495,13400.0
2015-04-28 13:10:00,111.25,111.26,111.21,111.22,3500.0,85.1495,85.1572,85.1189,85.1265,3500.0
2015-04-28 13:15:00,111.22,111.23,111.19,111.19,5700.0,85.1265,85.1342,85.1036,85.1036,5700.0
2015-04-28 13:20:00,111.2,111.22,111.19,111.21,15600.0,85.1112,85.1265,85.1036,85.1189,15600.0
2015-04-28 13:25:00,111.21,111.22,111.19,111.2,4800.0,85.1189,85.1265,85.1036,85.1112,4800.0
2015-04-28 13:30:00,111.2,111.23,111.19,111.23,23200.0,85.1112,85.1342,85.1036,85.1342,23200.0
2015-04-28 13:35:00,111.23,111.24,111.21,111.23,4200.0,85.1342,85.1418,85.1189,85.1342,4200.0
2015-04-28 13:40:00,111.22,111.22,111.2,111.2,2400.0,85.1265,85.1265,85.1112,85.1112,2400.0
2015-04-28 13:45:00,111.19,111.22,111.19,111.22,293900.0,85.1036,85.1265,85.1036,85.1265,293900.0
2015-04-28 13:50:00,111.21,111.22,111.2,111.2,1900.0,85.1189,85.1265,85.1112,85.1112,1900.0
2015-04-28 13:55:00,111.21,111.21,111.18,111.2,21200.0,85.1189,85.1189,85.0959,85.1112,21200.0
2015-04-28 14:00:00,111.2,111.21,111.18,111.19,89100.0,85.1112,85.1189,85.0959,85.1036,89100.0
2015-04-28 14:05:00,111.18,111.18,111.16,111.18,25900.0,85.0959,85.0959,85.0806,85.0959,25900.0
2015-04-28 14:10:00,111.18,111.22,111.17,111.21,85200.0,85.0959,85.1265,85.0883,85.1189,85200.0
2015-04-28 14:15:00,111.21,111.22,111.21,111.22,43900.0,85.1189,85.1265,85.1189,85.1265,43900.0
2015-04-28 14:20:00,111.21,111.23,111.21,111.22,98900.0,85.1189,85.1342,85.1189,85.1265,98900.0
2015-04-28 14:25:00,111.23,111.24,111.21,111.23,35400.0,85.1342,85.1418,85.1189,85.1342,35400.0
2015-04-28 14:30:00,111.24,111.25,111.22,111.24,23400.0,85.1418,85.1495,85.1265,85.1418,23400.0
2015-04-28 14:35:00,111.24,111.25,111.23,111.23,14300.0,85.1418,85.1495,85.1342,85.1342,14300.0
2015-04-28 14:40:00,111.23,111.25,111.23,111.25,119300.0,85.1342,85.1495,85.1342,85.1495,119300.0
2015-04-28 14:45:00,111.24,111.26,111.23,111.26,34700.0,85.1418,85.1572,85.1342,85.1572,34700.0
2015-04-28 14:50:00,111.26,111.26,111.25,111.25,6600.0,85.1572,85.1572,85.1495,85.1495,6600.0
2015-04-28 14:55:00,111.24,111.26,111.24,111.24,14600.0,85.1418,85.1572,85.1418,85.1418,14600.0
2015-04-28 15:00:00,111.24,111.24,111.19,111.22,6500.0,85.1418,85.1418,85.1036,85.1265,6500.0
2015-04-28 15:05:00,111.22,111.22,111.2,111.2,15800.0,85.1265,85.1265,85.1112,85.1112,15800.0
2015-04-28 15:10:00,111.19,111.2,111.18,111.19,3600.0,85.1036,85.1112,85.0959,85.1036,3600.0
2015-04-28 15:15:00,111.18,111.21,111.18,111.2,7700.0,85.0959,85.1189,85.0959,85.1112,7700.0
2015-04-28 15:20:00,111.21,111.21,111.19,111.2,11200.0,85.1189,85.1189,85.1036,85.1112,11200.0
2015-04-28 15:25:00,111.2,111.2,111.19,111.19,6400.0,85.1112,85.1112,85.1036,85.1036,6400.0
2015-04-28 15:30:00,111.19,111.2,111.19,111.2,5400.0,85.1036,85.1112,85.1036,85.1112,5400.0
2015-04-28 15:35:00,111.2,111.2,111.19,111.2,5700.0,85.1112,85.1112,85.1036,85.1112,5700.0
2015-04-28 15:40:00,111.2,111.2,111.19,111.19,6800.0,85.1112,85.1112,85.1036,85.1036,6800.0
2015-04-28 15:45:00,111.19,111.19,111.15,111.19,15800.0,85.1036,85.1036,85.073,85.1036,15800.0
2015-04-28 15:50:00,111.19,111.19,111.16,111.17,31200.0,85.1036,85.1036,85.0806,85.0883,31200.0
2015-04-28 15:55:00,111.17,111.17,111.12,111.15,45300.0,85.0883,85.0883,85.05,85.073,45300.0
2015-04-29 09:30:00,110.89,110.94,110.83,110.93,60800.0,84.874,84.9122,84.828,84.9046,60800.0
2015-04-29 09:35:00,110.94,110.94,110.87,110.87,41600.0,84.9122,84.9122,84.8587,84.8587,41600.0
2015-04-29 09:40:00,110.88,110.93,110.87,110.9,22800.0,84.8663,84.9046,84.8587,84.8816,22800.0
2015-04-29 09:45:00,110.9,110.91,110.85,110.88,15500.0,84.8816,84.8893,84.8433,84.8663,15500.0
2015-04-29 09:50:00,110.88,110.91,110.84,110.88,40900.0,84.8663,84.8893,84.8357,84.8663,40900.0
2015-04-29 09:55:00,110.88,110.9,110.86,110.9,36700.0,84.8663,84.8816,84.851,84.8816,36700.0
2015-04-29 10:00:00,110.88,110.92,110.85,110.91,12900.0,84.8663,84.8969,84.8433,84.8893,12900.0
2015-04-29 10:05:00,110.9,110.92,110.87,110.89,19500.0,84.8816,84.8969,84.8587,84.874,19500.0
2015-04-29 10:10:00,110.9,110.92,110.89,110.91,10400.0,84.8816,84.8969,84.874,84.8893,10400.0
2015-04-29 10:15:00,110.91,110.94,110.91,110.92,20400.0,84.8893,84.9122,84.8893,84.8969,20400.0
2015-04-29 10:20:00,110.92,110.95,110.89,110.9,20200.0,84.8969,84.9199,84.874,84.8816,20200.0
2015-04-29 10:25:00,110.89,110.89,110.87,110.88,5100.0,84.874,84.874,84.8587,84.8663,5100.0
2015-04-29 10:30:00,110.89,110.9,110.86,110.88,14600.0,84.874,84.8816,84.851,84.8663,14600.0
2015-04-29 10:35:00,110.88,110.89,110.83,110.83,13000.0,84.8663,84.874,84.828,84.828,13000.0
2015-04-29 10:40:00,110.83,110.83,110.8,110.81,17500.0,84.828,84.828,84.8051,84.8127,17500.0
2015-04-29 10:45:00,110.8,110.8,110.75,110.75,13700.0,84.8051,84.8051,84.7668,84.7668,13700.0
2015-04-29 10:50:00,110.75,110.79,110.75,110.79,7700.0,84.7668,84.7974,84.7668,84.7974,7700.0
2015-04-29 10:55:00,110.78,110.78,110.73,110.75,7400.0,84.7898,84.7898,84.7515,84.7668,7400.0
2015-04-29 11:00:00,110.73,110.76,110.7,110.74,42500.0,84.7515,84.7745,84.7285,84.7592,42500.0
2015-04-29 11:05:00,110.73,110.73,110.7,110.72,33300.0,84.7515,84.7515,84.7285,84.7438,33300.0
2015-04-29 11:10:00,110.72,110.77,110.7,110.76,21500.0,84.7438,84.7821,84.7285,84.7745,21500.0
2015-04-29 11:15:00,110.77,110.77,110.72,110.74,21300.0,84.7821,84.7821,84.7438,84.7592,21300.0
2015-04-29 11:20:00,110.75,110.79,110.75,110.77,25300.0,84.7668,84.7974,84.7668,84.7821,25300.0
2015-04-29 11:25:00,110.78,110.8,110.77,110.8,10100.0,84.7898,84.8051,84.7821,84.8051,10100.0
2015-04-29 11:30:00,110.79,110.8,110.74,110.75,17500.0,84.7974,84.8051,84.7592,84.7668,17500.0
2015-04-29 11:35:00,110.74,110.78,110.72,110.78,10700.0,84.7592,84.7898,84.7438,84.7898,10700.0
2015-04-29 11:40:00,110.78,110.79,110.76,110.77,19300.0,84.7898,84.7974,84.7745,84.7821,19300.0
2015-04-29 11:45:00,110.77,110.77,110.74,110.75,14300.0,84.7821,84.7821,84.7592,84.7668,14300.0
2015-04-29 11:50:00,110.75,110.79,110.75,110.77,5000.0,84.7668,84.7974,84.7668,84.7821,5000.0
2015-04-29 11:55:00,110.78,110.8,110.78,110.8,2600.0,84.7898,84.8051,84.7898,84.8051,2600.0
2015-04-29 12:00:00,110.8,110.82,110.79,110.81,25800.0,84.8051,84.8204,84.7974,84.8127,25800.0
2015-04-29 12:05:00,110.82,110.82,110.78,110.79,6700.0,84.8204,84.8204,84.7898,84.7974,6700.0
2015-04-29 12:10:00,110.78,110.78,110.76,110.77,2400.0,84.7898,84.7898,84.7745,84.7821,2400.0
2015-04-29 12:15:00,110.78,110.78,110.76,110.77,4200.0,84.7898,84.7898,84.7745,84.7821,4200.0
2015-04-29 12:20:00,110.76,110.77,110.74,110.74,6600.0,84.7745,84.7821,84.7592,84.7592,6600.0
2015-04-29 12:25:00,110.74,110.79,110.74,110.78,4300.0,84.7592,84.7974,84.7592,84.7898,4300.0
2015-04-29 12:30:00,110.79,110.79,110.76,110.76,2800.0,84.7974,84.7974,84.7745,84.7745,2800.0
2015-04-29 12:35:00,110.75,110.76,110.73,110.73,7600.0,84.7668,84.7745,84.7515,84.7515,7600.0
2015-04-29 12:40:00,110.73,110.78,110.73,110.77,17700.0,84.7515,84.7898,84.7515,84.7821,17700.0
2015-04-29 12:45:00,110.76,110.77,110.75,110.75,8000.0,84.7745,84.7821,84.7668,84.7668,8000.0
2015-04-29 12:50:00,110.74,110.74,110.73,110.73,4000.0,84.7592,84.7592,84.7515,84.7515,4000.0
2015-04-29 12:55:00,110.73,110.74,110.73,110.73,4400.0,84.7515,84.7592,84.7515,84.7515,4400.0
2015-04-29 13:00:00,110.74,110.81,110.73,110.79,13100.0,84.7592,84.8127,84.7515,84.7974,13100.0
2015-04-29 13:05:00,110.79,110.81,110.77,110.79,7600.0,84.7974,84.8127,84.7821,84.7974,7600.0
2015-04-29 13:10:00,110.79,110.84,110.79,110.81,7600.0,84.7974,84.8357,84.7974,84.8127,7600.0
2015-04-29 13:15:00,110.8,110.83,110.8,110.81,11300.0,84.8051,84.828,84.8051,84.8127,11300.0
2015-04-29 13:20:00,110.8,110.85,110.8,110.84,21000.0,84.8051,84.8433,84.8051,84.8357,21000.0
2015-04-29 13:25:00,110.83,110.85,110.83,110.84,10300.0,84.828,84.8433,84.828,84.8357,10300.0
2015-04-29 13:30:00,110.85,110.86,110.82,110.85,4000.0,84.8433,84.851,84.8204,84.8433,4000.0
2015-04-29 13:35:00,110.86,110.86,110.84,110.85,3600.0,84.851,84.851,84.8357,84.8433,3600.0
2015-04-29 13:40:00,110.87,110.89,110.86,110.88,10900.0,84.8587,84.874,84.851,84.8663,10900.0
2015-04-29 13:45:00,110.88,110.88,110.83,110.83,4600.0,84.8663,84.8663,84.828,84.828,4600.0
2015-04-29 13:50:00,110.84,110.87,110.84,110.86,3900.0,84.8357,84.8587,84.8357,84.851,3900.0
2015-04-29 13:55:00,110.86,110.87,110.83,110.83,6300.0,84.851,84.8587,84.828,84.828,6300.0
2015-04-29 14:00:00,110.84,110.95,110.72,110.94,22300.0,84.8357,84.9199,84.7438,84.9122,22300.0
2015-04-29 14:05:00,110.93,110.97,110.85,110.85,29300.0,84.9046,84.9352,84.8433,84.8433,29300.0
2015-04-29 14:10:00,110.85,110.89,110.85,110.86,8700.0,84.8433,84.874,84.8433,84.851,8700.0
2015-04-29 14:15:00,110.87,110.9,110.84,110.88,7600.0,84.8587,84.8816,84.8357,84.8663,7600.0
2015-04-29 14:20:00,110.87,110.9,110.85,110.87,9200.0,84.8587,84.8816,84.8433,84.8587,9200.0
2015-04-29 14:25:00,110.86,110.87,110.82,110.85,10100.0,84.851,84.8587,84.8204,84.8433,10100.0
2015-04-29 14:30:00,110.86,110.91,110.86,110.9,13200.0,84.851,84.8893,84.851,84.8816,13200.0
2015-04-29 14:35:00,110.91,110.92,110.88,110.91,10800.0,84.8893,84.8969,84.8663,84.8893,10800.0
2015-04-29 14:40:00,110.91,110.95,110.89,110.93,6500.0,84.8893,84.9199,84.874,84.9046,6500.0
2015-04-29 14:45:00,110.92,110.95,110.91,110.94,10400.0,84.8969,84.9199,84.8893,84.9122,10400.0
2015-04-29 14:50:00,110.92,110.94,110.9,110.91,7800.0,84.8969,84.9122,84.8816,84.8893,7800.0
2015-04-29 14:55:00,110.92,110.93,110.9,110.91,3100.0,84.8969,84.9046,84.8816,84.8893,3100.0
2015-04-29 15:00:00,110.91,110.92,110.89,110.9,6100.0,84.8893,84.8969,84.874,84.8816,6100.0
2015-04-29 15:05:00,110.91,110.91,110.9,110.91,5000.0,84.8893,84.8893,84.8816,84.8893,5000.0
2015-04-29 15:10:00,110.91,110.91,110.88,110.89,12900.0,84.8893,84.8893,84.8663,84.874,12900.0
2015-04-29 15:15:00,110.89,110.9,110.88,110.89,8200.0,84.874,84.8816,84.8663,84.874,8200.0
2015-04-29 15:20:00,110.88,110.88,110.86,110.87,5200.0,84.8663,84.8663,84.851,84.8587,5200.0
2015-04-29 15:25:00,110.87,110.87,110.86,110.87,9500.0,84.8587,84.8587,84.851,84.8587,9500.0
2015-04-29 15:30:00,110.87,110.87,110.84,110.86,24100.0,84.8587,84.8587,84.8357,84.851,24100.0
2015-04-29 15:35:00,110.86,110.88,110.85,110.88,5700.0,84.851,84.8663,84.8433,84.8663,5700.0
2015-04-29 15:40:00,110.88,110.89,110.86,110.86,11800.0,84.8663,84.874,84.851,84.851,11800.0
2015-04-29 15:45:00,110.86,110.87,110.85,110.85,3700.0,84.851,84.8587,84.8433,84.8433,3700.0
2015-04-29 15:50:00,110.86,110.88,110.85,110.86,7700.0,84.851,84.8663,84.8433,84.851,7700.0
2015-04-29 15:55:00,110.85,110.88,110.85,110.87,17900.0,84.8433,84.8663,84.8433,84.8587,17900.0
2015-04-30 09:30:00,110.69,110.71,110.64,110.7,26800.0,84.7209,84.7362,84.6826,84.7285,26800.0
2015-04-30 09:35:00,110.71,110.72,110.69,110.7,34300.0,84.7362,84.7438,84.7209,84.7285,34300.0
2015-04-30 09:40:00,110.68,110.68,110.64,110.64,18900.0,84.7132,84.7132,84.6826,84.6826,18900.0
2015-04-30 09:45:00,110.65,110.67,110.58,110.61,15200.0,84.6903,84.7056,84.6367,84.6597,15200.0
2015-04-30 09:50:00,110.6,110.61,110.57,110.6,8200.0,84.652,84.6597,84.629,84.652,8200.0
2015-04-30 09:55:00,110.6,110.61,110.57,110.61,5800.0,84.652,84.6597,84.629,84.6597,5800.0
2015-04-30 10:00:00,110.61,110.66,110.6,110.64,16400.0,84.6597,84.6979,84.652,84.6826,16400.0
2015-04-30 10:05:00,110.64,110.64,110.6,110.62,11400.0,84.6826,84.6826,84.652,84.6673,11400.0
2015-04-30 10:10:00,110.62,110.62,110.59,110.61,6700.0,84.6673,84.6673,84.6443,84.6597,6700.0
2015-04-30 10:15:00,110.61,110.62,110.6,110.61,10400.0,84.6597,84.6673,84.652,84.6597,10400.0
2015-04-30 10:20:00,110.6,110.61,110.57,110.59,10500.0,84.652,84.6597,84.629,84.6443,10500.0
2015-04-30 10:25:00,110.58,110.59,110.56,110.59,6100.0,84.6367,84.6443,84.6214,84.6443,6100.0
2015-04-30 10:30:00,110.59,110.59,110.55,110.55,10200.0,84.6443,84.6443,84.6137,84.6137,10200.0
2015-04-30 10:35:00,110.55,110.55,110.51,110.54,18100.0,84.6137,84.6137,84.5831,84.6061,18100.0
2015-04-30 10:40:00,110.54,110.59,110.54,110.58,7900.0,84.6061,84.6443,84.6061,84.6367,7900.0
2015-04-30 10:45:00,110.59,110.59,110.54,110.54,7900.0,84.6443,84.6443,84.6061,84.6061,7900.0
2015-04-30 10:50:00,110.54,110.55,110.53,110.55,6600.0,84.6061,84.6137,84.5984,84.6137,6600.0
2015-04-30 10:55:00,110.53,110.54,110.51,110.53,10100.0,84.5984,84.6061,84.5831,84.5984,10100.0
2015-04-30 11:00:00,110.54,110.57,110.54,110.56,11600.0,84.6061,84.629,84.6061,84.6214,11600.0
2015-04-30 11:05:00,110.56,110.58,110.55,110.57,9100.0,84.6214,84.6367,84.6137,84.629,9100.0
2015-04-30 11:10:00,110.56,110.6,110.56,110.6,14700.0,84.6214,84.652,84.6214,84.652,14700.0
2015-04-30 11:15:00,110.6,110.63,110.6,110.62,39700.0,84.652,84.675,84.652,84.6673,39700.0
2015-04-30 11:20:00,110.62,110.64,110.62,110.64,15000.0,84.6673,84.6826,84.6673,84.6826,15000.0
2015-04-30 11:25:00,110.64,110.67,110.63,110.64,100500.0,84.6826,84.7056,84.675,84.6826,100500.0
2015-04-30 11:30:00,110.63,110.63,110.61,110.62,35000.0,84.675,84.675,84.6597,84.6673,35000.0
2015-04-30 11:35:00,110.62,110.62,110.59,110.59,12400.0,84.6673,84.6673,84.6443,84.6443,12400.0
2015-04-30 11:40:00,110.59,110.61,110.58,110.59,20200.0,84.6443,84.6597,84.6367,84.6443,20200.0
2015-04-30 11:45:00,110.59,110.62,110.58,110.6,119600.0,84.6443,84.6673,84.6367,84.652,119600.0
2015-04-30 11:50:00,110.6,110.61,110.58,110.6,38300.0,84.652,84.6597,84.6367,84.652,38300.0
2015-04-30 11:55:00,110.6,110.62,110.59,110.62,91200.0,84.652,84.6673,84.6443,84.6673,91200.0
2015-04-30 12:00:00,110.62,110.63,110.6,110.61,23900.0,84.6673,84.675,84.652,84.6597,23900.0
2015-04-30 12:05:00,110.6,110.64,110.6,110.61,132100.0,84.652,84.6826,84.652,84.6597,132100.0
2015-04-30 12:10:00,110.61,110.64,110.6,110.63,30000.0,84.6597,84.6826,84.652,84.675,30000.0
2015-04-30 12:15:00,110.64,110.65,110.63,110.65,14200.0,84.6826,84.6903,84.675,84.6903,14200.0
2015-04-30 12:20:00,110.65,110.65,110.64,110.65,2800.0,84.6903,84.6903,84.6826,84.6903,2800.0
2015-04-30 12:25:00,110.65,110.65,110.62,110.64,58200.0,84.6903,84.6903,84.6673,84.6826,58200.0
2015-04-30 12:30:00,110.64,110.66,110.64,110.65,13400.0,84.6826,84.6979,84.6826,84.6903,13400.0
2015-04-30 12:35:00,110.66,110.67,110.65,110.66,9500.0,84.6979,84.7056,84.6903,84.6979,9500.0
2015-04-30 12:40:00,110.67,110.68,110.66,110.68,5500.0,84.7056,84.7132,84.6979,84.7132,5500.0
2015-04-30 12:45:00,110.68,110.7,110.67,110.7,10500.0,84.7132,84.7285,84.7056,84.7285,10500.0
2015-04-30 12:50:00,110.69,110.71,110.69,110.69,7900.0,84.7209,84.7362,84.7209,84.7209,7900.0
2015-04-30 12:55:00,110.69,110.7,110.67,110.68,6700.0,84.7209,84.7285,84.7056,84.7132,6700.0
2015-04-30 13:00:00,110.68,110.68,110.66,110.67,7600.0,84.7132,84.7132,84.6979,84.7056,7600.0
2015-04-30 13:05:00,110.67,110.67,110.64,110.65,6500.0,84.7056,84.7056,84.6826,84.6903,6500.0
2015-04-30 13:10:00,110.65,110.65,110.61,110.64,44800.0,84.6903,84.6903,84.6597,84.6826,44800.0
2015-04-30 13:15:00,110.64,110.67,110.64,110.66,26000.0,84.6826,84.7056,84.6826,84.6979,26000.0
2015-04-30 13:20:00,110.66,110.67,110.65,110.65,34800.0,84.6979,84.7056,84.6903,84.6903,34800.0
2015-04-30 13:25:00,110.65,110.67,110.64,110.67,36700.0,84.6903,84.7056,84.6826,84.7056,36700.0
2015-04-30 13:30:00,110.67,110.68,110.64,110.65,5200.0,84.7056,84.7132,84.6826,84.6903,5200.0
2015-04-30 13:35:00,110.65,110.67,110.64,110.67,31800.0,84.6903,84.7056,84.6826,84.7056,31800.0
2015-04-30 13:40:00,110.66,110.69,110.66,110.68,12000.0,84.6979,84.7209,84.6979,84.7132,12000.0
2015-04-30 13:45:00,110.68,110.68,110.66,110.67,14800.0,84.7132,84.7132,84.6979,84.7056,14800.0
2015-04-30 13:50:00,110.68,110.68,110.67,110.68,12500.0,84.7132,84.7132,84.7056,84.7132,12500.0
2015-04-30 13:55:00,110.68,110.7,110.67,110.7,17900.0,84.7132,84.7285,84.7056,84.7285,17900.0
2015-04-30 14:00:00,110.7,110.71,110.7,110.71,26500.0,84.7285,84.7362,84.7285,84.7362,26500.0
2015-04-30 14:05:00,110.71,110.72,110.7,110.72,19300.0,84.7362,84.7438,84.7285,84.7438,19300.0
2015-04-30 14:10:00,110.72,110.72,110.7,110.7,47600.0,84.7438,84.7438,84.7285,84.7285,47600.0
2015-04-30 14:15:00,110.7,110.71,110.69,110.71,17400.0,84.7285,84.7362,84.7209,84.7362,17400.0
2015-04-30 14:20:00,110.71,110.73,110.7,110.73,25900.0,84.7362,84.7515,84.7285,84.7515,25900.0
2015-04-30 14:25:00,110.73,110.75,110.73,110.75,13200.0,84.7515,84.7668,84.7515,84.7668,13200.0
2015-04-30 14:30:00,110.75,110.76,110.75,110.75,40000.0,84.7668,84.7745,84.7668,84.7668,40000.0
2015-04-30 14:35:00,110.75,110.76,110.71,110.72,42500.0,84.7668,84.7745,84.7362,84.7438,42500.0
2015-04-30 14:40:00,110.72,110.72,110.69,110.69,288100.0,84.7438,84.7438,84.7209,84.7209,288100.0
2015-04-30 14:45:00,110.72,110.73,110.7,110.73,77100.0,84.7438,84.7515,84.7285,84.7515,77100.0
2015-04-30 14:50:00,110.74,110.78,110.73,110.78,92400.0,84.7592,84.7898,84.7515,84.7898,92400.0
2015-04-30 14:55:00,110.78,110.84,110.77,110.84,85100.0,84.7898,84.8357,84.7821,84.8357,85100.0
2015-04-30 15:00:00,110.84,110.88,110.83,110.86,51100.0,84.8357,84.8663,84.828,84.851,51100.0
2015-04-30 15:05:00,110.86,110.9,110.86,110.9,18900.0,84.851,84.8816,84.851,84.8816,18900.0
2015-04-30 15:10:00,110.89,110.89,110.87,110.87,20400.0,84.874,84.874,84.8587,84.8587,20400.0
2015-04-30 15:15:00,110.87,110.88,110.83,110.86,11300.0,84.8587,84.8663,84.828,84.851,11300.0
2015-04-30 15:20:00,110.87,110.88,110.86,110.86,21400.0,84.8587,84.8663,84.851,84.851,21400.0
2015-04-30 15:25:00,110.87,110.89,110.85,110.88,17100.0,84.8587,84.874,84.8433,84.8663,17100.0
2015-04-30 15:30:00,110.89,110.89,110.87,110.87,20400.0,84.874,84.874,84.8587,84.8587,20400.0
2015-04-30 15:35:00,110.88,110.88,110.86,110.87,10800.0,84.8663,84.8663,84.851,84.8587,10800.0
2015-04-30 15:40:00,110.87,110.88,110.86,110.86,15000.0,84.8587,84.8663,84.851,84.851,15000.0
2015-04-30 15:45:00,110.85,110.86,110.83,110.84,28700.0,84.8433,84.851,84.828,84.8357,28700.0
2015-04-30 15:50:00,110.83,110.86,110.83,110.85,32200.0,84.828,84.851,84.828,84.8433,32200.0
2015-04-30 15:55:00,110.85,110.92,110.84,110.87,301700.0,84.8433,84.8969,84.8357,84.8587,301700.0
2015-05-01 09:30:00,110.49,110.54,110.42,110.48,31900.0,84.7257,84.7641,84.6721,84.7181,31900.0
2015-05-01 09:35:00,110.49,110.51,110.47,110.5,36900.0,84.7257,84.7411,84.7104,84.7334,36900.0
2015-05-01 09:40:00,110.48,110.5,110.46,110.5,18100.0,84.7181,84.7334,84.7027,84.7334,18100.0
2015-05-01 09:45:00,110.47,110.48,110.46,110.47,7800.0,84.7104,84.7181,84.7027,84.7104,7800.0
2015-05-01 09:50:00,110.47,110.47,110.45,110.45,3400.0,84.7104,84.7104,84.6951,84.6951,3400.0
2015-05-01 09:55:00,110.46,110.48,110.46,110.46,8700.0,84.7027,84.7181,84.7027,84.7027,8700.0
2015-05-01 10:00:00,110.47,110.5,110.4,110.41,18600.0,84.7104,84.7334,84.6567,84.6644,18600.0
2015-05-01 10:05:00,110.41,110.41,110.37,110.39,7700.0,84.6644,84.6644,84.6337,84.6491,7700.0
2015-05-01 10:10:00,110.37,110.4,110.37,110.37,40400.0,84.6337,84.6567,84.6337,84.6337,40400.0
2015-05-01 10:15:00,110.38,110.38,110.34,110.34,8000.0,84.6414,84.6414,84.6107,84.6107,8000.0
2015-05-01 10:20:00,110.34,110.36,110.34,110.35,1600.0,84.6107,84.626,84.6107,84.6184,1600.0
2015-05-01 10:25:00,110.36,110.36,110.33,110.34,1600.0,84.626,84.626,84.603,84.6107,1600.0
2015-05-01 10:30:00,110.34,110.34,110.31,110.31,6200.0,84.6107,84.6107,84.5877,84.5877,6200.0
2015-05-01 10:35:00,110.32,110.33,110.31,110.31,11800.0,84.5954,84.603,84.5877,84.5877,11800.0
2015-05-01 10:40:00,110.32,110.33,110.29,110.31,4900.0,84.5954,84.603,84.5724,84.5877,4900.0
2015-05-01 10:45:00,110.31,110.31,110.28,110.28,5800.0,84.5877,84.5877,84.5647,84.5647,5800.0
2015-05-01 10:50:00,110.29,110.34,110.28,110.34,3600.0,84.5724,84.6107,84.5647,84.6107,3600.0
2015-05-01 10:55:00,110.34,110.38,110.34,110.38,18300.0,84.6107,84.6414,84.6107,84.6414,18300.0
2015-05-01 11:00:00,110.39,110.4,110.37,110.38,24200.0,84.6491,84.6567,84.6337,84.6414,24200.0
2015-05-01 11:05:00,110.37,110.39,110.37,110.39,3200.0,84.6337,84.6491,84.6337,84.6491,3200.0
2015-05-01 11:10:00,110.38,110.39,110.36,110.36,9600.0,84.6414,84.6491,84.626,84.626,9600.0
2015-05-01 11:15:00,110.37,110.37,110.35,110.36,12300.0,84.6337,84.6337,84.6184,84.626,12300.0
2015-05-01 11:20:00,110.36,110.36,110.34,110.34,7400.0,84.626,84.626,84.6107,84.6107,7400.0
2015-05-01 11:25:00,110.33,110.33,110.32,110.33,6300.0,84.603,84.603,84.5954,84.603,6300.0
2015-05-01 11:30:00,110.33,110.33,110.32,110.33,7500.0,84.603,84.603,84.5954,84.603,7500.0
2015-05-01 11:35:00,110.33,110.34,110.28,110.29,11100.0,84.603,84.6107,84.5647,84.5724,11100.0
2015-05-01 11:40:00,110.28,110.3,110.26,110.27,8100.0,84.5647,84.58,84.5494,84.557,8100.0
2015-05-01 11:45:00,110.25,110.28,110.24,110.28,10100.0,84.5417,84.5647,84.534,84.5647,10100.0
2015-05-01 11:50:00,110.31,110.32,110.3,110.31,2400.0,84.5877,84.5954,84.58,84.5877,2400.0
2015-05-01 11:55:00,110.31,110.36,110.31,110.36,16500.0,84.5877,84.626,84.5877,84.626,16500.0
2015-05-01 12:00:00,110.36,110.36,110.33,110.34,6400.0,84.626,84.626,84.603,84.6107,6400.0
2015-05-01 12:05:00,110.33,110.34,110.3,110.31,4900.0,84.603,84.6107,84.58,84.5877,4900.0
2015-05-01 12:10:00,110.3,110.34,110.3,110.32,8100.0,84.58,84.6107,84.58,84.5954,8100.0
2015-05-01 12:15:00,110.31,110.31,110.28,110.29,4800.0,84.5877,84.5877,84.5647,84.5724,4800.0
2015-05-01 12:20:00,110.29,110.3,110.28,110.3,6800.0,84.5724,84.58,84.5647,84.58,6800.0
2015-05-01 12:25:00,110.32,110.33,110.31,110.31,4500.0,84.5954,84.603,84.5877,84.5877,4500.0
2015-05-01 12:30:00,110.32,110.33,110.3,110.3,18200.0,84.5954,84.603,84.58,84.58,18200.0
2015-05-01 12:35:00,110.31,110.31,110.29,110.29,2100.0,84.5877,84.5877,84.5724,84.5724,2100.0
2015-05-01 12:40:00,110.28,110.29,110.28,110.28,1400.0,84.5647,84.5724,84.5647,84.5647,1400.0
2015-05-01 12:45:00,110.29,110.3,110.28,110.29,32300.0,84.5724,84.58,84.5647,84.5724,32300.0
2015-05-01 12:50:00,110.29,110.3,110.28,110.3,31100.0,84.5724,84.58,84.5647,84.58,31100.0
2015-05-01 12:55:00,110.3,110.3,110.28,110.28,1400.0,84.58,84.58,84.5647,84.5647,1400.0
2015-05-01 13:00:00,110.29,110.29,110.26,110.28,18300.0,84.5724,84.5724,84.5494,84.5647,18300.0
2015-05-01 13:05:00,110.29,110.3,110.28,110.29,2700.0,84.5724,84.58,84.5647,84.5724,2700.0
2015-05-01 13:10:00,110.28,110.28,110.26,110.28,3900.0,84.5647,84.5647,84.5494,84.5647,3900.0
2015-05-01 13:15:00,110.28,110.29,110.26,110.29,5000.0,84.5647,84.5724,84.5494,84.5724,5000.0
2015-05-01 13:20:00,110.28,110.29,110.26,110.26,900.0,84.5647,84.5724,84.5494,84.5494,900.0
2015-05-01 13:25:00,110.27,110.28,110.26,110.27,10800.0,84.557,84.5647,84.5494,84.557,10800.0
2015-05-01 13:30:00,110.28,110.29,110.27,110.29,20600.0,84.5647,84.5724,84.557,84.5724,20600.0
2015-05-01 13:35:00,110.29,110.31,110.28,110.29,4000.0,84.5724,84.5877,84.5647,84.5724,4000.0
2015-05-01 13:40:00,110.29,110.32,110.29,110.31,4400.0,84.5724,84.5954,84.5724,84.5877,4400.0
2015-05-01 13:45:00,110.32,110.34,110.31,110.32,12100.0,84.5954,84.6107,84.5877,84.5954,12100.0
2015-05-01 13:50:00,110.32,110.33,110.31,110.32,12600.0,84.5954,84.603,84.5877,84.5954,12600.0
2015-05-01 13:55:00,110.33,110.33,110.31,110.31,2500.0,84.603,84.603,84.5877,84.5877,2500.0
2015-05-01 14:00:00,110.32,110.33,110.31,110.32,6300.0,84.5954,84.603,84.5877,84.5954,6300.0
2015-05-01 14:05:00,110.32,110.33,110.31,110.32,19300.0,84.5954,84.603,84.5877,84.5954,19300.0
2015-05-01 14:10:00,110.33,110.34,110.31,110.31,6200.0,84.603,84.6107,84.5877,84.5877,6200.0
2015-05-01 14:15:00,110.31,110.32,110.3,110.31,16800.0,84.5877,84.5954,84.58,84.5877,16800.0
2015-05-01 14:20:00,110.31,110.31,110.27,110.3,15000.0,84.5877,84.5877,84.557,84.58,15000.0
2015-05-01 14:25:00,110.3,110.31,110.29,110.3,2000.0,84.58,84.5877,84.5724,84.58,2000.0
2015-05-01 14:30:00,110.31,110.31,110.28,110.28,3200.0,84.5877,84.5877,84.5647,84.5647,3200.0
2015-05-01 14:35:00,110.28,110.29,110.25,110.26,15000.0,84.5647,84.5724,84.5417,84.5494,15000.0
2015-05-01 14:40:00,110.25,110.28,110.25,110.28,43100.0,84.5417,84.5647,84.5417,84.5647,43100.0
2015-05-01 14:45:00,110.27,110.29,110.27,110.28,11600.0,84.557,84.5724,84.557,84.5647,11600.0
2015-05-01 14:50:00,110.29,110.29,110.28,110.28,31200.0,84.5724,84.5724,84.5647,84.5647,31200.0
2015-05-01 14:55:00,110.29,110.31,110.28,110.3,46800.0,84.5724,84.5877,84.5647,84.58,46800.0
2015-05-01 15:00:00,110.3,110.3,110.29,110.29,4800.0,84.58,84.58,84.5724,84.5724,4800.0
2015-05-01 15:05:00,110.3,110.32,110.29,110.31,28200.0,84.58,84.5954,84.5724,84.5877,28200.0
2015-05-01 15:10:00,110.32,110.33,110.31,110.33,4500.0,84.5954,84.603,84.5877,84.603,4500.0
2015-05-01 15:15:00,110.33,110.33,110.32,110.33,16000.0,84.603,84.603,84.5954,84.603,16000.0
2015-05-01 15:20:00,110.33,110.33,110.31,110.32,12400.0,84.603,84.603,84.5877,84.5954,12400.0
2015-05-01 15:25:00,110.32,110.33,110.31,110.31,49900.0,84.5954,84.603,84.5877,84.5877,49900.0
2015-05-01 15:30:00,110.32,110.32,110.31,110.32,2000.0,84.5954,84.5954,84.5877,84.5954,2000.0
2015-05-01 15:35:00,110.31,110.32,110.31,110.32,14800.0,84.5877,84.5954,84.5877,84.5954,14800.0
2015-05-01 15:40:00,110.31,110.32,110.31,110.32,11900.0,84.5877,84.5954,84.5877,84.5954,11900.0
2015-05-01 15:45:00,110.32,110.32,110.31,110.32,13800.0,84.5954,84.5954,84.5877,84.5954,13800.0
2015-05-01 15:50:00,110.32,110.33,110.31,110.32,14800.0,84.5954,84.603,84.5877,84.5954,14800.0
2015-05-01 15:55:00,110.32,110.34,110.31,110.34,139700.0,84.5954,84.6107,84.5877,84.6107,139700.0
2015-05-04 09:30:00,110.42,110.45,110.34,110.42,37600.0,84.6721,84.6951,84.6107,84.6721,37600.0
2015-05-04 09:35:00,110.42,110.44,110.4,110.41,9600.0,84.6721,84.6874,84.6567,84.6644,9600.0
2015-05-04 09:40:00,110.41,110.44,110.41,110.44,10600.0,84.6644,84.6874,84.6644,84.6874,10600.0
2015-05-04 09:45:00,110.44,110.44,110.39,110.4,28700.0,84.6874,84.6874,84.6491,84.6567,28700.0
2015-05-04 09:50:00,110.4,110.41,110.4,110.41,5000.0,84.6567,84.6644,84.6567,84.6644,5000.0
2015-05-04 09:55:00,110.41,110.41,110.4,110.4,2700.0,84.6644,84.6644,84.6567,84.6567,2700.0
2015-05-04 10:00:00,110.39,110.42,110.38,110.39,9800.0,84.6491,84.6721,84.6414,84.6491,9800.0
2015-05-04 10:05:00,110.39,110.41,110.39,110.39,25400.0,84.6491,84.6644,84.6491,84.6491,25400.0
2015-05-04 10:10:00,110.4,110.43,110.39,110.43,3500.0,84.6567,84.6797,84.6491,84.6797,3500.0
2015-05-04 10:15:00,110.44,110.46,110.43,110.44,6000.0,84.6874,84.7027,84.6797,84.6874,6000.0
2015-05-04 10:20:00,110.45,110.48,110.43,110.44,38700.0,84.6951,84.7181,84.6797,84.6874,38700.0
2015-05-04 10:25:00,110.44,110.44,110.4,110.41,20400.0,84.6874,84.6874,84.6567,84.6644,20400.0
2015-05-04 10:30:00,110.42,110.43,110.4,110.4,30500.0,84.6721,84.6797,84.6567,84.6567,30500.0
2015-05-04 10:35:00,110.4,110.4,110.36,110.37,8200.0,84.6567,84.6567,84.626,84.6337,8200.0
2015-05-04 10:40:00,110.37,110.38,110.36,110.37,23500.0,84.6337,84.6414,84.626,84.6337,23500.0
2015-05-04 10:45:00,110.38,110.38,110.37,110.37,3200.0,84.6414,84.6414,84.6337,84.6337,3200.0
2015-05-04 10:50:00,110.38,110.39,110.35,110.37,233600.0,84.6414,84.6491,84.6184,84.6337,233600.0
2015-05-04 10:55:00,110.38,110.38,110.37,110.38,6200.0,84.6414,84.6414,84.6337,84.6414,6200.0
2015-05-04 11:00:00,110.38,110.38,110.35,110.36,12000.0,84.6414,84.6414,84.6184,84.626,12000.0
2015-05-04 11:05:00,110.35,110.36,110.34,110.34,8100.0,84.6184,84.626,84.6107,84.6107,8100.0
2015-05-04 11:10:00,110.34,110.34,110.28,110.28,45400.0,84.6107,84.6107,84.5647,84.5647,45400.0
2015-05-04 11:15:00,110.28,110.28,110.27,110.28,1200.0,84.5647,84.5647,84.557,84.5647,1200.0
2015-05-04 11:20:00,110.27,110.28,110.26,110.27,7600.0,84.557,84.5647,84.5494,84.557,7600.0
2015-05-04 11:25:00,110.27,110.27,110.26,110.27,2600.0,84.557,84.557,84.5494,84.557,2600.0
2015-05-04 11:30:00,110.26,110.26,110.23,110.24,7700.0,84.5494,84.5494,84.5264,84.534,7700.0
2015-05-04 11:35:00,110.24,110.24,110.21,110.22,11400.0,84.534,84.534,84.511,84.5187,11400.0
2015-05-04 11:40:00,110.22,110.23,110.21,110.23,6500.0,84.5187,84.5264,84.511,84.5264,6500.0
2015-05-04 11:45:00,110.22,110.22,110.2,110.21,2200.0,84.5187,84.5187,84.5034,84.511,2200.0
2015-05-04 11:50:00,110.21,110.22,110.17,110.18,11100.0,84.511,84.5187,84.4804,84.488,11100.0
2015-05-04 11:55:00,110.18,110.18,110.15,110.16,2600.0,84.488,84.488,84.465,84.4727,2600.0
2015-05-04 12:00:00,110.16,110.18,110.15,110.18,13100.0,84.4727,84.488,84.465,84.488,13100.0
2015-05-04 12:05:00,110.17,110.17,110.16,110.16,5900.0,84.4804,84.4804,84.4727,84.4727,5900.0
2015-05-04 12:10:00,110.16,110.19,110.16,110.18,4900.0,84.4727,84.4957,84.4727,84.488,4900.0
2015-05-04 12:15:00,110.19,110.19,110.18,110.18,600.0,84.4957,84.4957,84.488,84.488,600.0
2015-05-04 12:20:00,110.17,110.2,110.17,110.2,32100.0,84.4804,84.5034,84.4804,84.5034,32100.0
2015-05-04 12:25:00,110.2,110.23,110.19,110.21,25700.0,84.5034,84.5264,84.4957,84.511,25700.0
2015-05-04 12:30:00,110.21,110.22,110.19,110.19,4900.0,84.511,84.5187,84.4957,84.4957,4900.0
2015-05-04 12:35:00,110.19,110.2,110.18,110.19,14700.0,84.4957,84.5034,84.488,84.4957,14700.0
2015-05-04 12:40:00,110.19,110.19,110.16,110.17,1900.0,84.4957,84.4957,84.4727,84.4804,1900.0
2015-05-04 12:45:00,110.17,110.18,110.16,110.18,18600.0,84.4804,84.488,84.4727,84.488,18600.0
2015-05-04 12:50:00,110.18,110.19,110.18,110.18,100.0,84.488,84.4957,84.488,84.488,100.0
2015-05-04 12:55:00,110.19,110.2,110.18,110.2,6800.0,84.4957,84.5034,84.488,84.5034,6800.0
2015-05-04 13:00:00,110.2,110.2,110.19,110.19,1200.0,84.5034,84.5034,84.4957,84.4957,1200.0
2015-05-04 13:05:00,110.18,110.19,110.17,110.18,68600.0,84.488,84.4957,84.4804,84.488,68600.0
2015-05-04 13:10:00,110.19,110.19,110.18,110.19,3500.0,84.4957,84.4957,84.488,84.4957,3500.0
2015-05-04 13:15:00,110.19,110.2,110.18,110.2,2100.0,84.4957,84.5034,84.488,84.5034,2100.0
2015-05-04 13:20:00,110.2,110.22,110.19,110.21,15200.0,84.5034,84.5187,84.4957,84.511,15200.0
2015-05-04 13:25:00,110.22,110.22,110.2,110.21,7200.0,84.5187,84.5187,84.5034,84.511,7200.0
2015-05-04 13:30:00,110.2,110.21,110.19,110.2,10700.0,84.5034,84.511,84.4957,84.5034,10700.0
2015-05-04 13:35:00,110.2,110.2,110.19,110.2,6600.0,84.5034,84.5034,84.4957,84.5034,6600.0
2015-05-04 13:40:00,110.2,110.2,110.18,110.19,4100.0,84.5034,84.5034,84.488,84.4957,4100.0
2015-05-04 13:45:00,110.19,110.19,110.18,110.19,2700.0,84.4957,84.4957,84.488,84.4957,2700.0
2015-05-04 13:50:00,110.19,110.19,110.18,110.19,900.0,84.4957,84.4957,84.488,84.4957,900.0
2015-05-04 13:55:00,110.19,110.2,110.18,110.2,7300.0,84.4957,84.5034,84.488,84.5034,7300.0
2015-05-04 14:00:00,110.19,110.21,110.19,110.2,7300.0,84.4957,84.511,84.4957,84.5034,7300.0
2015-05-04 14:05:00,110.2,110.23,110.2,110.23,5600.0,84.5034,84.5264,84.5034,84.5264,5600.0
2015-05-04 14:10:00,110.22,110.22,110.2,110.2,3700.0,84.5187,84.5187,84.5034,84.5034,3700.0
2015-05-04 14:15:00,110.2,110.22,110.19,110.21,5900.0,84.5034,84.5187,84.4957,84.511,5900.0
2015-05-04 14:20:00,110.21,110.22,110.2,110.21,52700.0,84.511,84.5187,84.5034,84.511,52700.0
2015-05-04 14:25:00,110.21,110.22,110.21,110.21,5400.0,84.511,84.5187,84.511,84.511,5400.0
2015-05-04 14:30:00,110.22,110.23,110.21,110.22,11800.0,84.5187,84.5264,84.511,84.5187,11800.0
2015-05-04 14:35:00,110.22,110.23,110.21,110.22,16600.0,84.5187,84.5264,84.511,84.5187,16600.0
2015-05-04 14:40:00,110.22,110.23,110.22,110.23,31000.0,84.5187,84.5264,84.5187,84.5264,31000.0
2015-05-04 14:45:00,110.23,110.24,110.22,110.23,15000.0,84.5264,84.534,84.5187,84.5264,15000.0
2015-05-04 14:50:00,110.23,110.25,110.22,110.23,2800.0,84.5264,84.5417,84.5187,84.5264,2800.0
2015-05-04 14:55:00,110.23,110.23,110.19,110.2,137400.0,84.5264,84.5264,84.4957,84.5034,137400.0
2015-05-04 15:00:00,110.2,110.2,110.19,110.19,10400.0,84.5034,84.5034,84.4957,84.4957,10400.0
2015-05-04 15:05:00,110.2,110.2,110.19,110.19,10600.0,84.5034,84.5034,84.4957,84.4957,10600.0
2015-05-04 15:10:00,110.2,110.2,110.17,110.17,6900.0,84.5034,84.5034,84.4804,84.4804,6900.0
2015-05-04 15:15:00,110.18,110.18,110.16,110.17,17100.0,84.488,84.488,84.4727,84.4804,17100.0
2015-05-04 15:20:00,110.17,110.17,110.13,110.13,11300.0,84.4804,84.4804,84.4497,84.4497,11300.0
2015-05-04 15:25:00,110.13,110.14,110.12,110.13,17600.0,84.4497,84.4573,84.442,84.4497,17600.0
2015-05-04 15:30:00,110.13,110.14,110.12,110.14,12600.0,84.4497,84.4573,84.442,84.4573,12600.0
2015-05-04 15:35:00,110.14,110.15,110.13,110.14,40700.0,84.4573,84.465,84.4497,84.4573,40700.0
2015-05-04 15:40:00,110.15,110.16,110.14,110.16,11400.0,84.465,84.4727,84.4573,84.4727,11400.0
2015-05-04 15:45:00,110.16,110.16,110.14,110.15,6100.0,84.4727,84.4727,84.4573,84.465,6100.0
2015-05-04 15:50:00,110.14,110.15,110.13,110.13,6500.0,84.4573,84.465,84.4497,84.4497,6500.0
2015-05-04 15:55:00,110.13,110.14,110.12,110.13,25000.0,84.4497,84.4573,84.442,84.4497,25000.0
2015-05-05 09:30:00,110.19,110.22,110.13,110.14,55700.0,84.4957,84.5187,84.4497,84.4573,55700.0
2015-05-05 09:35:00,110.13,110.13,110.09,110.11,66700.0,84.4497,84.4497,84.419,84.4343,66700.0
2015-05-05 09:40:00,110.1,110.12,110.08,110.08,18200.0,84.4267,84.442,84.4113,84.4113,18200.0
2015-05-05 09:45:00,110.08,110.1,110.04,110.06,39400.0,84.4113,84.4267,84.3807,84.396,39400.0
2015-05-05 09:50:00,110.06,110.06,110.01,110.02,34800.0,84.396,84.396,84.3577,84.3653,34800.0
2015-05-05 09:55:00,110.02,110.04,110.01,110.04,9000.0,84.3653,84.3807,84.3577,84.3807,9000.0
2015-05-05 10:00:00,110.03,110.04,109.89,109.89,79000.0,84.373,84.3807,84.2656,84.2656,79000.0
2015-05-05 10:05:00,109.91,109.96,109.89,109.91,54000.0,84.281,84.3193,84.2656,84.281,54000.0
2015-05-05 10:10:00,109.9,109.9,109.85,109.86,23000.0,84.2733,84.2733,84.235,84.2426,23000.0
2015-05-05 10:15:00,109.86,109.87,109.84,109.87,10400.0,84.2426,84.2503,84.2273,84.2503,10400.0
2015-05-05 10:20:00,109.88,109.95,109.87,109.94,10700.0,84.258,84.3117,84.2503,84.304,10700.0
2015-05-05 10:25:00,109.92,109.96,109.92,109.96,10300.0,84.2886,84.3193,84.2886,84.3193,10300.0
2015-05-05 10:30:00,109.94,109.97,109.92,109.97,4700.0,84.304,84.327,84.2886,84.327,4700.0
2015-05-05 10:35:00,109.96,109.97,109.91,109.94,5500.0,84.3193,84.327,84.281,84.304,5500.0
2015-05-05 10:40:00,109.94,109.97,109.93,109.96,4800.0,84.304,84.327,84.2963,84.3193,4800.0
2015-05-05 10:45:00,109.96,109.97,109.93,109.93,12300.0,84.3193,84.327,84.2963,84.2963,12300.0
2015-05-05 10:50:00,109.92,109.92,109.89,109.91,6400.0,84.2886,84.2886,84.2656,84.281,6400.0
2015-05-05 10:55:00,109.9,109.96,109.89,109.95,3700.0,84.2733,84.3193,84.2656,84.3117,3700.0
2015-05-05 11:00:00,109.96,109.98,109.9,109.9,13000.0,84.3193,84.3347,84.2733,84.2733,13000.0
2015-05-05 11:05:00,109.89,109.93,109.88,109.88,4000.0,84.2656,84.2963,84.258,84.258,4000.0
2015-05-05 11:10:00,109.89,109.92,109.88,109.92,5600.0,84.2656,84.2886,84.258,84.2886,5600.0
2015-05-05 11:15:00,109.91,109.91,109.87,109.91,5600.0,84.281,84.281,84.2503,84.281,5600.0
2015-05-05 11:20:00,109.92,109.93,109.9,109.92,3700.0,84.2886,84.2963,84.2733,84.2886,3700.0
2015-05-05 11:25:00,109.93,109.94,109.91,109.91,4100.0,84.2963,84.304,84.281,84.281,4100.0
2015-05-05 11:30:00,109.91,109.94,109.91,109.94,2700.0,84.281,84.304,84.281,84.304,2700.0
2015-05-05 11:35:00,109.93,109.94,109.93,109.93,1500.0,84.2963,84.304,84.2963,84.2963,1500.0
2015-05-05 11:40:00,109.93,109.94,109.92,109.94,15200.0,84.2963,84.304,84.2886,84.304,15200.0
2015-05-05 11:45:00,109.94,109.94,109.92,109.92,8300.0,84.304,84.304,84.2886,84.2886,8300.0
2015-05-05 11:50:00,109.93,109.95,109.91,109.93,13000.0,84.2963,84.3117,84.281,84.2963,13000.0
2015-05-05 11:55:00,109.93,109.94,109.91,109.91,2000.0,84.2963,84.304,84.281,84.281,2000.0
2015-05-05 12:00:00,109.9,109.92,109.9,109.9,5700.0,84.2733,84.2886,84.2733,84.2733,5700.0
2015-05-05 12:05:00,109.91,109.94,109.91,109.94,2500.0,84.281,84.304,84.281,84.304,2500.0
2015-05-05 12:10:00,109.94,109.94,109.92,109.92,4400.0,84.304,84.304,84.2886,84.2886,4400.0
2015-05-05 12:15:00,109.92,109.92,109.9,109.9,2800.0,84.2886,84.2886,84.2733,84.2733,2800.0
2015-05-05 12:20:00,109.9,109.94,109.9,109.93,1000.0,84.2733,84.304,84.2733,84.2963,1000.0
2015-05-05 12:25:00,109.94,109.94,109.93,109.94,8400.0,84.304,84.304,84.2963,84.304,8400.0
2015-05-05 12:30:00,109.93,109.95,109.9,109.9,12400.0,84.2963,84.3117,84.2733,84.2733,12400.0
2015-05-05 12:35:00,109.9,109.95,109.9,109.94,11000.0,84.2733,84.3117,84.2733,84.304,11000.0
2015-05-05 12:40:00,109.95,109.95,109.92,109.93,10300.0,84.3117,84.3117,84.2886,84.2963,10300.0
2015-05-05 12:45:00,109.93,109.93,109.92,109.93,2100.0,84.2963,84.2963,84.2886,84.2963,2100.0
2015-05-05 12:50:00,109.92,109.94,109.92,109.92,3000.0,84.2886,84.304,84.2886,84.2886,3000.0
2015-05-05 12:55:00,109.93,109.94,109.92,109.94,2700.0,84.2963,84.304,84.2886,84.304,2700.0
2015-05-05 13:00:00,109.95,109.96,109.94,109.96,2500.0,84.3117,84.3193,84.304,84.3193,2500.0
2015-05-05 13:05:00,109.96,109.96,109.93,109.93,4100.0,84.3193,84.3193,84.2963,84.2963,4100.0
2015-05-05 13:10:00,109.94,109.94,109.9,109.9,800.0,84.304,84.304,84.2733,84.2733,800.0
2015-05-05 13:15:00,109.89,109.91,109.88,109.88,3300.0,84.2656,84.281,84.258,84.258,3300.0
2015-05-05 13:20:00,109.89,109.92,109.89,109.92,1700.0,84.2656,84.2886,84.2656,84.2886,1700.0
2015-05-05 13:25:00,109.93,109.93,109.91,109.91,27000.0,84.2963,84.2963,84.281,84.281,27000.0
2015-05-05 13:30:00,109.92,109.94,109.91,109.94,5200.0,84.2886,84.304,84.281,84.304,5200.0
2015-05-05 13:35:00,109.94,109.95,109.93,109.94,9700.0,84.304,84.3117,84.2963,84.304,9700.0
2015-05-05 13:40:00,109.93,109.95,109.93,109.95,4400.0,84.2963,84.3117,84.2963,84.3117,4400.0
2015-05-05 13:45:00,109.94,109.98,109.93,109.98,10400.0,84.304,84.3347,84.2963,84.3347,10400.0
2015-05-05 13:50:00,109.99,109.99,109.96,109.98,43400.0,84.3423,84.3423,84.3193,84.3347,43400.0
2015-05-05 13:55:00,109.98,109.98,109.95,109.95,5500.0,84.3347,84.3347,84.3117,84.3117,5500.0
2015-05-05 14:00:00,109.96,109.97,109.94,109.95,3600.0,84.3193,84.327,84.304,84.3117,3600.0
2015-05-05 14:05:00,109.95,109.95,109.93,109.94,7600.0,84.3117,84.3117,84.2963,84.304,7600.0
2015-05-05 14:10:00,109.94,109.94,109.91,109.93,5500.0,84.304,84.304,84.281,84.2963,5500.0
2015-05-05 14:15:00,109.94,109.96,109.93,109.93,7400.0,84.304,84.3193,84.2963,84.2963,7400.0
2015-05-05 14:20:00,109.93,109.96,109.92,109.96,2600.0,84.2963,84.3193,84.2886,84.3193,2600.0
2015-05-05 14:25:00,109.97,109.97,109.94,109.95,10500.0,84.327,84.327,84.304,84.3117,10500.0
2015-05-05 14:30:00,109.94,109.96,109.94,109.95,18300.0,84.304,84.3193,84.304,84.3117,18300.0
2015-05-05 14:35:00,109.96,109.96,109.94,109.95,5400.0,84.3193,84.3193,84.304,84.3117,5400.0
2015-05-05 14:40:00,109.97,109.97,109.95,109.96,20400.0,84.327,84.327,84.3117,84.3193,20400.0
2015-05-05 14:45:00,109.97,109.98,109.96,109.98,11200.0,84.327,84.3347,84.3193,84.3347,11200.0
2015-05-05 14:50:00,109.98,109.99,109.95,109.98,9400.0,84.3347,84.3423,84.3117,84.3347,9400.0
2015-05-05 14:55:00,109.97,109.98,109.94,109.95,7400.0,84.327,84.3347,84.304,84.3117,7400.0
2015-05-05 15:00:00,109.96,109.97,109.95,109.95,12700.0,84.3193,84.327,84.3117,84.3117,12700.0
2015-05-05 15:05:00,109.96,109.99,109.96,109.98,9600.0,84.3193,84.3423,84.3193,84.3347,9600.0
2015-05-05 15:10:00,109.99,109.99,109.97,109.99,10600.0,84.3423,84.3423,84.327,84.3423,10600.0
2015-05-05 15:15:00,109.98,110.0,109.98,109.99,19700.0,84.3347,84.35,84.3347,84.3423,19700.0
2015-05-05 15:20:00,109.98,109.99,109.97,109.98,24900.0,84.3347,84.3423,84.327,84.3347,24900.0
2015-05-05 15:25:00,109.99,109.99,109.98,109.98,20900.0,84.3423,84.3423,84.3347,84.3347,20900.0
2015-05-05 15:30:00,109.98,110.02,109.98,110.0,39200.0,84.3347,84.3653,84.3347,84.35,39200.0
2015-05-05 15:35:00,110.01,110.01,110.0,110.01,24500.0,84.3577,84.3577,84.35,84.3577,24500.0
2015-05-05 15:40:00,110.0,110.01,109.99,110.0,26800.0,84.35,84.3577,84.3423,84.35,26800.0
2015-05-05 15:45:00,110.0,110.01,110.0,110.0,28600.0,84.35,84.3577,84.35,84.35,28600.0
2015-05-05 15:50:00,110.0,110.04,110.0,110.03,167100.0,84.35,84.3807,84.35,84.373,167100.0
2015-05-05 15:55:00,110.03,110.05,110.02,110.05,93800.0,84.373,84.3883,84.3653,84.3883,93800.0
2015-05-06 09:30:00,109.95,109.97,109.89,109.92,44100.0,84.3117,84.327,84.2656,84.2886,44100.0
2015-05-06 09:35:00,109.91,109.93,109.87,109.87,22100.0,84.281,84.2963,84.2503,84.2503,22100.0
2015-05-06 09:40:00,109.89,109.91,109.85,109.9,25300.0,84.2656,84.281,84.235,84.2733,25300.0
2015-05-06 09:45:00,109.89,109.92,109.89,109.92,10400.0,84.2656,84.2886,84.2656,84.2886,10400.0
2015-05-06 09:50:00,109.91,109.91,109.87,109.89,8900.0,84.281,84.281,84.2503,84.2656,8900.0
2015-05-06 09:55:00,109.89,109.94,109.89,109.94,9300.0,84.2656,84.304,84.2656,84.304,9300.0
2015-05-06 10:00:00,109.94,109.94,109.87,109.88,5900.0,84.304,84.304,84.2503,84.258,5900.0
2015-05-06 10:05:00,109.88,109.89,109.84,109.87,11200.0,84.258,84.2656,84.2273,84.2503,11200.0
2015-05-06 10:10:00,109.88,109.89,109.83,109.85,31200.0,84.258,84.2656,84.2196,84.235,31200.0
2015-05-06 10:15:00,109.85,109.85,109.8,109.81,4600.0,84.235,84.235,84.1966,84.2043,4600.0
2015-05-06 10:20:00,109.83,109.83,109.78,109.83,7800.0,84.2196,84.2196,84.1813,84.2196,7800.0
2015-05-06 10:25:00,109.8,109.81,109.77,109.79,16900.0,84.1966,84.2043,84.1736,84.189,16900.0
2015-05-06 10:30:00,109.79,109.79,109.76,109.79,3700.0,84.189,84.189,84.166,84.189,3700.0
2015-05-06 10:35:00,109.8,109.8,109.77,109.77,9200.0,84.1966,84.1966,84.1736,84.1736,9200.0
2015-05-06 10:40:00,109.77,109.78,109.74,109.75,11400.0,84.1736,84.1813,84.1506,84.1583,11400.0
2015-05-06 10:45:00,109.75,109.78,109.75,109.76,6800.0,84.1583,84.1813,84.1583,84.166,6800.0
2015-05-06 10:50:00,109.76,109.78,109.74,109.75,17200.0,84.166,84.1813,84.1506,84.1583,17200.0
2015-05-06 10:55:00,109.75,109.77,109.74,109.75,25800.0,84.1583,84.1736,84.1506,84.1583,25800.0
2015-05-06 11:00:00,109.74,109.76,109.72,109.75,6900.0,84.1506,84.166,84.1353,84.1583,6900.0
2015-05-06 11:05:00,109.76,109.77,109.74,109.76,9400.0,84.166,84.1736,84.1506,84.166,9400.0
2015-05-06 11:10:00,109.77,109.78,109.76,109.76,7600.0,84.1736,84.1813,84.166,84.166,7600.0
2015-05-06 11:15:00,109.77,109.78,109.77,109.78,4500.0,84.1736,84.1813,84.1736,84.1813,4500.0
2015-05-06 11:20:00,109.78,109.79,109.75,109.75,14300.0,84.1813,84.189,84.1583,84.1583,14300.0
2015-05-06 11:25:00,109.75,109.77,109.74,109.76,5500.0,84.1583,84.1736,84.1506,84.166,5500.0
2015-05-06 11:30:00,109.76,109.78,109.75,109.77,4600.0,84.166,84.1813,84.1583,84.1736,4600.0
2015-05-06 11:35:00,109.78,109.78,109.76,109.76,5100.0,84.1813,84.1813,84.166,84.166,5100.0
2015-05-06 11:40:00,109.76,109.77,109.76,109.77,6200.0,84.166,84.1736,84.166,84.1736,6200.0
2015-05-06 11:45:00,109.77,109.8,109.76,109.79,5200.0,84.1736,84.1966,84.166,84.189,5200.0
2015-05-06 11:50:00,109.79,109.82,109.79,109.82,4500.0,84.189,84.212,84.189,84.212,4500.0
2015-05-06 11:55:00,109.82,109.82,109.78,109.79,6000.0,84.212,84.212,84.1813,84.189,6000.0
2015-05-06 12:00:00,109.78,109.79,109.77,109.77,8800.0,84.1813,84.189,84.1736,84.1736,8800.0
2015-05-06 12:05:00,109.77,109.78,109.77,109.78,2900.0,84.1736,84.1813,84.1736,84.1813,2900.0
2015-05-06 12:10:00,109.78,109.79,109.76,109.76,6500.0,84.1813,84.189,84.166,84.166,6500.0
2015-05-06 12:15:00,109.76,109.77,109.73,109.73,9400.0,84.166,84.1736,84.143,84.143,9400.0
2015-05-06 12:20:00,109.73,109.73,109.68,109.69,11100.0,84.143,84.143,84.1046,84.1123,11100.0
2015-05-06 12:25:00,109.69,109.69,109.65,109.65,35300.0,84.1123,84.1123,84.0816,84.0816,35300.0
2015-05-06 12:30:00,109.66,109.68,109.64,109.64,28700.0,84.0893,84.1046,84.0739,84.0739,28700.0
2015-05-06 12:35:00,109.64,109.68,109.64,109.66,44800.0,84.0739,84.1046,84.0739,84.0893,44800.0
2015-05-06 12:40:00,109.66,109.66,109.62,109.62,6600.0,84.0893,84.0893,84.0586,84.0586,6600.0
2015-05-06 12:45:00,109.62,109.64,109.61,109.64,18400.0,84.0586,84.0739,84.0509,84.0739,18400.0
2015-05-06 12:50:00,109.63,109.65,109.63,109.64,12500.0,84.0663,84.0816,84.0663,84.0739,12500.0
2015-05-06 12:55:00,109.65,109.65,109.63,109.64,15100.0,84.0816,84.0816,84.0663,84.0739,15100.0
2015-05-06 13:00:00,109.65,109.69,109.64,109.69,21500.0,84.0816,84.1123,84.0739,84.1123,21500.0
2015-05-06 13:05:00,109.68,109.7,109.66,109.67,12700.0,84.1046,84.1199,84.0893,84.0969,12700.0
2015-05-06 13:10:00,109.66,109.67,109.64,109.67,22000.0,84.0893,84.0969,84.0739,84.0969,22000.0
2015-05-06 13:15:00,109.67,109.67,109.64,109.67,16000.0,84.0969,84.0969,84.0739,84.0969,16000.0
2015-05-06 13:20:00,109.68,109.72,109.67,109.72,51000.0,84.1046,84.1353,84.0969,84.1353,51000.0
2015-05-06 13:25:00,109.71,109.72,109.7,109.7,34900.0,84.1276,84.1353,84.1199,84.1199,34900.0
2015-05-06 13:30:00,109.7,109.71,109.7,109.7,2600.0,84.1199,84.1276,84.1199,84.1199,2600.0
2015-05-06 13:35:00,109.71,109.72,109.7,109.71,25800.0,84.1276,84.1353,84.1199,84.1276,25800.0
2015-05-06 13:40:00,109.71,109.72,109.66,109.68,42500.0,84.1276,84.1353,84.0893,84.1046,42500.0
2015-05-06 13:45:00,109.69,109.69,109.65,109.68,20900.0,84.1123,84.1123,84.0816,84.1046,20900.0
2015-05-06 13:50:00,109.68,109.68,109.65,109.66,40200.0,84.1046,84.1046,84.0816,84.0893,40200.0
2015-05-06 13:55:00,109.66,109.66,109.64,109.66,45100.0,84.0893,84.0893,84.0739,84.0893,45100.0
2015-05-06 14:00:00,109.66,109.67,109.65,109.65,91100.0,84.0893,84.0969,84.0816,84.0816,91100.0
2015-05-06 14:05:00,109.66,109.66,109.65,109.65,38500.0,84.0893,84.0893,84.0816,84.0816,38500.0
2015-05-06 14:10:00,109.65,109.68,109.65,109.67,14800.0,84.0816,84.1046,84.0816,84.0969,14800.0
2015-05-06 14:15:00,109.68,109.68,109.66,109.66,6000.0,84.1046,84.1046,84.0893,84.0893,6000.0
2015-05-06 14:20:00,109.67,109.68,109.66,109.68,5200.0,84.0969,84.1046,84.0893,84.1046,5200.0
2015-05-06 14:25:00,109.68,109.68,109.66,109.68,11900.0,84.1046,84.1046,84.0893,84.1046,11900.0
2015-05-06 14:30:00,109.68,109.68,109.67,109.67,10200.0,84.1046,84.1046,84.0969,84.0969,10200.0
2015-05-06 14:35:00,109.68,109.69,109.67,109.68,51200.0,84.1046,84.1123,84.0969,84.1046,51200.0
2015-05-06 14:40:00,109.68,109.72,109.68,109.7,4100.0,84.1046,84.1353,84.1046,84.1199,4100.0
2015-05-06 14:45:00,109.7,109.73,109.69,109.73,2800.0,84.1199,84.143,84.1123,84.143,2800.0
2015-05-06 14:50:00,109.73,109.73,109.69,109.69,2700.0,84.143,84.143,84.1123,84.1123,2700.0
2015-05-06 14:55:00,109.69,109.7,109.68,109.68,28800.0,84.1123,84.1199,84.1046,84.1046,28800.0
2015-05-06 15:00:00,109.68,109.69,109.67,109.67,22900.0,84.1046,84.1123,84.0969,84.0969,22900.0
2015-05-06 15:05:00,109.68,109.69,109.67,109.67,59800.0,84.1046,84.1123,84.0969,84.0969,59800.0
2015-05-06 15:10:00,109.68,109.69,109.67,109.69,12300.0,84.1046,84.1123,84.0969,84.1123,12300.0
2015-05-06 15:15:00,109.68,109.71,109.68,109.71,10100.0,84.1046,84.1276,84.1046,84.1276,10100.0
2015-05-06 15:20:00,109.72,109.72,109.69,109.69,22400.0,84.1353,84.1353,84.1123,84.1123,22400.0
2015-05-06 15:25:00,109.7,109.7,109.68,109.69,11300.0,84.1199,84.1199,84.1046,84.1123,11300.0
2015-05-06 15:30:00,109.69,109.71,109.68,109.71,10100.0,84.1123,84.1276,84.1046,84.1276,10100.0
2015-05-06 15:35:00,109.7,109.71,109.68,109.68,7200.0,84.1199,84.1276,84.1046,84.1046,7200.0
2015-05-06 15:40:00,109.68,109.69,109.67,109.68,15200.0,84.1046,84.1123,84.0969,84.1046,15200.0
2015-05-06 15:45:00,109.67,109.68,109.67,109.67,9300.0,84.0969,84.1046,84.0969,84.0969,9300.0
2015-05-06 15:50:00,109.67,109.68,109.67,109.67,7600.0,84.0969,84.1046,84.0969,84.0969,7600.0
2015-05-06 15:55:00,109.67,109.68,109.65,109.67,45600.0,84.0969,84.1046,84.0816,84.0969,45600.0
2015-05-07 09:30:00,109.85,109.9,109.76,109.88,56200.0,84.235,84.2733,84.166,84.258,56200.0
2015-05-07 09:35:00,109.9,109.94,109.89,109.89,83500.0,84.2733,84.304,84.2656,84.2656,83500.0
2015-05-07 09:40:00,109.88,109.89,109.86,109.89,7300.0,84.258,84.2656,84.2426,84.2656,7300.0
2015-05-07 09:45:00,109.88,109.9,109.88,109.9,28500.0,84.258,84.2733,84.258,84.2733,28500.0
2015-05-07 09:50:00,109.91,109.93,109.9,109.91,5800.0,84.281,84.2963,84.2733,84.281,5800.0
2015-05-07 09:55:00,109.91,109.93,109.89,109.91,25300.0,84.281,84.2963,84.2656,84.281,25300.0
2015-05-07 10:00:00,109.9,109.93,109.88,109.89,32700.0,84.2733,84.2963,84.258,84.2656,32700.0
2015-05-07 10:05:00,109.89,109.92,109.89,109.91,7500.0,84.2656,84.2886,84.2656,84.281,7500.0
2015-05-07 10:10:00,109.91,109.91,109.89,109.89,6300.0,84.281,84.281,84.2656,84.2656,6300.0
2015-05-07 10:15:00,109.89,109.89,109.85,109.87,15000.0,84.2656,84.2656,84.235,84.2503,15000.0
2015-05-07 10:20:00,109.86,109.88,109.85,109.87,8800.0,84.2426,84.258,84.235,84.2503,8800.0
2015-05-07 10:25:00,109.87,109.87,109.83,109.83,15800.0,84.2503,84.2503,84.2196,84.2196,15800.0
2015-05-07 10:30:00,109.84,109.85,109.81,109.81,10700.0,84.2273,84.235,84.2043,84.2043,10700.0
2015-05-07 10:35:00,109.81,109.82,109.79,109.81,66100.0,84.2043,84.212,84.189,84.2043,66100.0
2015-05-07 10:40:00,109.81,109.83,109.8,109.81,82500.0,84.2043,84.2196,84.1966,84.2043,82500.0
2015-05-07 10:45:00,109.8,109.85,109.79,109.85,8500.0,84.1966,84.235,84.189,84.235,8500.0
2015-05-07 10:50:00,109.85,109.88,109.84,109.87,24800.0,84.235,84.258,84.2273,84.2503,24800.0
2015-05-07 10:55:00,109.88,109.89,109.86,109.88,10200.0,84.258,84.2656,84.2426,84.258,10200.0
2015-05-07 11:00:00,109.87,109.89,109.85,109.88,19500.0,84.2503,84.2656,84.235,84.258,19500.0
2015-05-07 11:05:00,109.88,109.88,109.86,109.86,16100.0,84.258,84.258,84.2426,84.2426,16100.0
2015-05-07 11:10:00,109.86,109.86,109.83,109.84,7600.0,84.2426,84.2426,84.2196,84.2273,7600.0
2015-05-07 11:15:00,109.83,109.86,109.82,109.86,54300.0,84.2196,84.2426,84.212,84.2426,54300.0
2015-05-07 11:20:00,109.86,109.87,109.83,109.84,13000.0,84.2426,84.2503,84.2196,84.2273,13000.0
2015-05-07 11:25:00,109.85,109.87,109.85,109.86,10100.0,84.235,84.2503,84.235,84.2426,10100.0
2015-05-07 11:30:00,109.87,109.87,109.84,109.86,17800.0,84.2503,84.2503,84.2273,84.2426,17800.0
2015-05-07 11:35:00,109.87,109.88,109.85,109.87,11200.0,84.2503,84.258,84.235,84.2503,11200.0
2015-05-07 11:40:00,109.87,109.89,109.86,109.89,10100.0,84.2503,84.2656,84.2426,84.2656,10100.0
2015-05-07 11:45:00,109.9,109.9,109.86,109.87,7400.0,84.2733,84.2733,84.2426,84.2503,7400.0
2015-05-07 11:50:00,109.87,109.89,109.86,109.86,10700.0,84.2503,84.2656,84.2426,84.2426,10700.0
2015-05-07 11:55:00,109.86,109.87,109.83,109.84,15600.0,84.2426,84.2503,84.2196,84.2273,15600.0
2015-05-07 12:00:00,109.85,109.85,109.84,109.85,6900.0,84.235,84.235,84.2273,84.235,6900.0
2015-05-07 12:05:00,109.85,109.88,109.84,109.87,16300.0,84.235,84.258,84.2273,84.2503,16300.0
2015-05-07 12:10:00,109.87,109.88,109.86,109.88,6400.0,84.2503,84.258,84.2426,84.258,6400.0
2015-05-07 12:15:00,109.88,109.89,109.85,109.87,12500.0,84.258,84.2656,84.235,84.2503,12500.0
2015-05-07 12:20:00,109.86,109.9,109.86,109.9,6700.0,84.2426,84.2733,84.2426,84.2733,6700.0
2015-05-07 12:25:00,109.9,109.91,109.88,109.9,7200.0,84.2733,84.281,84.258,84.2733,7200.0
2015-05-07 12:30:00,109.91,109.91,109.89,109.9,13200.0,84.281,84.281,84.2656,84.2733,13200.0
2015-05-07 12:35:00,109.9,109.93,109.89,109.93,21100.0,84.2733,84.2963,84.2656,84.2963,21100.0
2015-05-07 12:40:00,109.93,109.94,109.91,109.94,10300.0,84.2963,84.304,84.281,84.304,10300.0
2015-05-07 12:45:00,109.93,109.96,109.93,109.95,9300.0,84.2963,84.3193,84.2963,84.3117,9300.0
2015-05-07 12:50:00,109.96,109.98,109.96,109.97,15700.0,84.3193,84.3347,84.3193,84.327,15700.0
2015-05-07 12:55:00,109.97,109.98,109.93,109.93,11500.0,84.327,84.3347,84.2963,84.2963,11500.0
2015-05-07 13:00:00,109.93,109.95,109.92,109.94,13200.0,84.2963,84.3117,84.2886,84.304,13200.0
2015-05-07 13:05:00,109.93,109.96,109.93,109.96,7600.0,84.2963,84.3193,84.2963,84.3193,7600.0
2015-05-07 13:10:00,109.96,109.97,109.94,109.95,33300.0,84.3193,84.327,84.304,84.3117,33300.0
2015-05-07 13:15:00,109.95,109.96,109.94,109.95,7900.0,84.3117,84.3193,84.304,84.3117,7900.0
2015-05-07 13:20:00,109.95,109.96,109.94,109.95,14400.0,84.3117,84.3193,84.304,84.3117,14400.0
2015-05-07 13:25:00,109.96,109.98,109.95,109.97,24000.0,84.3193,84.3347,84.3117,84.327,24000.0
2015-05-07 13:30:00,109.97,109.98,109.94,109.96,34900.0,84.327,84.3347,84.304,84.3193,34900.0
2015-05-07 13:35:00,109.96,109.98,109.96,109.97,11500.0,84.3193,84.3347,84.3193,84.327,11500.0
2015-05-07 13:40:00,109.97,109.97,109.94,109.94,9500.0,84.327,84.327,84.304,84.304,9500.0
2015-05-07 13:45:00,109.94,109.95,109.92,109.92,17200.0,84.304,84.3117,84.2886,84.2886,17200.0
2015-05-07 13:50:00,109.91,109.92,109.9,109.92,29500.0,84.281,84.2886,84.2733,84.2886,29500.0
2015-05-07 13:55:00,109.9,109.91,109.89,109.9,10700.0,84.2733,84.281,84.2656,84.2733,10700.0
2015-05-07 14:00:00,109.9,109.95,109.89,109.94,41800.0,84.2733,84.3117,84.2656,84.304,41800.0
2015-05-07 14:05:00,109.93,109.94,109.89,109.9,107800.0,84.2963,84.304,84.2656,84.2733,107800.0
2015-05-07 14:10:00,109.9,109.91,109.88,109.91,9300.0,84.2733,84.281,84.258,84.281,9300.0
2015-05-07 14:15:00,109.91,109.92,109.91,109.92,8200.0,84.281,84.2886,84.281,84.2886,8200.0
2015-05-07 14:20:00,109.92,109.93,109.91,109.93,42900.0,84.2886,84.2963,84.281,84.2963,42900.0
2015-05-07 14:25:00,109.93,109.94,109.93,109.94,54700.0,84.2963,84.304,84.2963,84.304,54700.0
2015-05-07 14:30:00,109.94,109.95,109.93,109.95,18200.0,84.304,84.3117,84.2963,84.3117,18200.0
2015-05-07 14:35:00,109.95,109.96,109.93,109.96,224100.0,84.3117,84.3193,84.2963,84.3193,224100.0
2015-05-07 14:40:00,109.95,109.96,109.94,109.95,6600.0,84.3117,84.3193,84.304,84.3117,6600.0
2015-05-07 14:45:00,109.95,109.95,109.94,109.95,5500.0,84.3117,84.3117,84.304,84.3117,5500.0
2015-05-07 14:50:00,109.94,109.96,109.93,109.95,38300.0,84.304,84.3193,84.2963,84.3117,38300.0
2015-05-07 14:55:00,109.95,109.98,109.95,109.98,74900.0,84.3117,84.3347,84.3117,84.3347,74900.0
2015-05-07 15:00:00,109.98,109.98,109.97,109.98,14700.0,84.3347,84.3347,84.327,84.3347,14700.0
2015-05-07 15:05:00,109.98,109.98,109.97,109.97,23600.0,84.3347,84.3347,84.327,84.327,23600.0
2015-05-07 15:10:00,109.98,109.99,109.96,109.98,25500.0,84.3347,84.3423,84.3193,84.3347,25500.0
2015-05-07 15:15:00,109.99,109.99,109.97,109.97,5500.0,84.3423,84.3423,84.327,84.327,5500.0
2015-05-07 15:20:00,109.98,110.0,109.97,109.99,9600.0,84.3347,84.35,84.327,84.3423,9600.0
2015-05-07 15:25:00,110.0,110.02,109.99,110.02,7900.0,84.35,84.3653,84.3423,84.3653,7900.0
2015-05-07 15:30:00,110.02,110.03,110.01,110.03,8000.0,84.3653,84.373,84.3577,84.373,8000.0
2015-05-07 15:35:00,110.03,110.04,110.01,110.02,20700.0,84.373,84.3807,84.3577,84.3653,20700.0
2015-05-07 15:40:00,110.02,110.02,110.01,110.01,7000.0,84.3653,84.3653,84.3577,84.3577,7000.0
2015-05-07 15:45:00,110.01,110.01,109.98,109.98,9400.0,84.3577,84.3577,84.3347,84.3347,9400.0
2015-05-07 15:50:00,109.98,109.99,109.96,109.96,9200.0,84.3347,84.3423,84.3193,84.3193,9200.0
2015-05-07 15:55:00,109.97,109.97,109.94,109.96,32100.0,84.327,84.327,84.304,84.3193,32100.0
2015-05-08 09:30:00,110.36,110.43,110.36,110.42,49300.0,84.626,84.6797,84.626,84.6721,49300.0
2015-05-08 09:35:00,110.4,110.41,110.36,110.36,5500.0,84.6567,84.6644,84.626,84.626,5500.0
2015-05-08 09:40:00,110.36,110.37,110.32,110.34,5500.0,84.626,84.6337,84.5954,84.6107,5500.0
2015-05-08 09:45:00,110.33,110.37,110.33,110.36,5400.0,84.603,84.6337,84.603,84.626,5400.0
2015-05-08 09:50:00,110.37,110.41,110.37,110.39,19800.0,84.6337,84.6644,84.6337,84.6491,19800.0
2015-05-08 09:55:00,110.41,110.43,110.4,110.4,19400.0,84.6644,84.6797,84.6567,84.6567,19400.0
2015-05-08 10:00:00,110.41,110.41,110.35,110.35,29600.0,84.6644,84.6644,84.6184,84.6184,29600.0
2015-05-08 10:05:00,110.33,110.35,110.32,110.35,16400.0,84.603,84.6184,84.5954,84.6184,16400.0
2015-05-08 10:10:00,110.36,110.36,110.32,110.34,21300.0,84.626,84.626,84.5954,84.6107,21300.0
2015-05-08 10:15:00,110.33,110.38,110.33,110.35,10400.0,84.603,84.6414,84.603,84.6184,10400.0
2015-05-08 10:20:00,110.34,110.34,110.3,110.31,13400.0,84.6107,84.6107,84.58,84.5877,13400.0
2015-05-08 10:25:00,110.3,110.3,110.28,110.3,4300.0,84.58,84.58,84.5647,84.58,4300.0
2015-05-08 10:30:00,110.3,110.33,110.29,110.31,13400.0,84.58,84.603,84.5724,84.5877,13400.0
2015-05-08 10:35:00,110.29,110.31,110.27,110.28,8500.0,84.5724,84.5877,84.557,84.5647,8500.0
2015-05-08 10:40:00,110.28,110.32,110.26,110.32,5300.0,84.5647,84.5954,84.5494,84.5954,5300.0
2015-05-08 10:45:00,110.31,110.31,110.29,110.3,11200.0,84.5877,84.5877,84.5724,84.58,11200.0
2015-05-08 10:50:00,110.31,110.35,110.3,110.34,4600.0,84.5877,84.6184,84.58,84.6107,4600.0
2015-05-08 10:55:00,110.35,110.36,110.3,110.34,247000.0,84.6184,84.626,84.58,84.6107,247000.0
2015-05-08 11:00:00,110.34,110.38,110.33,110.38,13000.0,84.6107,84.6414,84.603,84.6414,13000.0
2015-05-08 11:05:00,110.38,110.39,110.36,110.36,4100.0,84.6414,84.6491,84.626,84.626,4100.0
2015-05-08 11:10:00,110.35,110.35,110.31,110.34,35300.0,84.6184,84.6184,84.5877,84.6107,35300.0
2015-05-08 11:15:00,110.34,110.35,110.33,110.35,8400.0,84.6107,84.6184,84.603,84.6184,8400.0
2015-05-08 11:20:00,110.35,110.36,110.33,110.33,5900.0,84.6184,84.626,84.603,84.603,5900.0
2015-05-08 11:25:00,110.32,110.34,110.3,110.34,15300.0,84.5954,84.6107,84.58,84.6107,15300.0
2015-05-08 11:30:00,110.35,110.36,110.32,110.33,8300.0,84.6184,84.626,84.5954,84.603,8300.0
2015-05-08 11:35:00,110.33,110.36,110.31,110.36,15900.0,84.603,84.626,84.5877,84.626,15900.0
2015-05-08 11:40:00,110.35,110.36,110.34,110.36,15100.0,84.6184,84.626,84.6107,84.626,15100.0
2015-05-08 11:45:00,110.36,110.38,110.35,110.38,7300.0,84.626,84.6414,84.6184,84.6414,7300.0
2015-05-08 11:50:00,110.38,110.4,110.38,110.4,5000.0,84.6414,84.6567,84.6414,84.6567,5000.0
2015-05-08 11:55:00,110.4,110.4,110.35,110.35,5300.0,84.6567,84.6567,84.6184,84.6184,5300.0
2015-05-08 12:00:00,110.36,110.39,110.35,110.36,6100.0,84.626,84.6491,84.6184,84.626,6100.0
2015-05-08 12:05:00,110.37,110.41,110.37,110.41,5500.0,84.6337,84.6644,84.6337,84.6644,5500.0
2015-05-08 12:10:00,110.42,110.42,110.38,110.39,12200.0,84.6721,84.6721,84.6414,84.6491,12200.0
2015-05-08 12:15:00,110.38,110.39,110.37,110.37,3800.0,84.6414,84.6491,84.6337,84.6337,3800.0
2015-05-08 12:20:00,110.39,110.42,110.39,110.42,2200.0,84.6491,84.6721,84.6491,84.6721,2200.0
2015-05-08 12:25:00,110.42,110.42,110.38,110.39,3300.0,84.6721,84.6721,84.6414,84.6491,3300.0
2015-05-08 12:30:00,110.39,110.41,110.39,110.4,6400.0,84.6491,84.6644,84.6491,84.6567,6400.0
2015-05-08 12:35:00,110.41,110.42,110.4,110.42,2300.0,84.6644,84.6721,84.6567,84.6721,2300.0
2015-05-08 12:40:00,110.41,110.43,110.39,110.42,9300.0,84.6644,84.6797,84.6491,84.6721,9300.0
2015-05-08 12:45:00,110.42,110.43,110.4,110.4,24800.0,84.6721,84.6797,84.6567,84.6567,24800.0
2015-05-08 12:50:00,110.39,110.39,110.37,110.38,3000.0,84.6491,84.6491,84.6337,84.6414,3000.0
2015-05-08 12:55:00,110.39,110.42,110.38,110.41,8000.0,84.6491,84.6721,84.6414,84.6644,8000.0
2015-05-08 13:00:00,110.41,110.41,110.36,110.37,3100.0,84.6644,84.6644,84.626,84.6337,3100.0
2015-05-08 13:05:00,110.36,110.38,110.35,110.36,2100.0,84.626,84.6414,84.6184,84.626,2100.0
2015-05-08 13:10:00,110.36,110.4,110.36,110.37,4300.0,84.626,84.6567,84.626,84.6337,4300.0
2015-05-08 13:15:00,110.38,110.38,110.36,110.37,8300.0,84.6414,84.6414,84.626,84.6337,8300.0
2015-05-08 13:20:00,110.37,110.38,110.36,110.37,40200.0,84.6337,84.6414,84.626,84.6337,40200.0
2015-05-08 13:25:00,110.37,110.37,110.35,110.35,4600.0,84.6337,84.6337,84.6184,84.6184,4600.0
2015-05-08 13:30:00,110.35,110.36,110.35,110.35,1200.0,84.6184,84.626,84.6184,84.6184,1200.0
2015-05-08 13:35:00,110.36,110.36,110.33,110.33,25400.0,84.626,84.626,84.603,84.603,25400.0
2015-05-08 13:40:00,110.34,110.37,110.34,110.36,31200.0,84.6107,84.6337,84.6107,84.626,31200.0
2015-05-08 13:45:00,110.36,110.38,110.35,110.37,39800.0,84.626,84.6414,84.6184,84.6337,39800.0
2015-05-08 13:50:00,110.37,110.39,110.35,110.35,12600.0,84.6337,84.6491,84.6184,84.6184,12600.0
2015-05-08 13:55:00,110.36,110.37,110.3,110.3,24800.0,84.626,84.6337,84.58,84.58,24800.0
2015-05-08 14:00:00,110.29,110.3,110.25,110.27,11600.0,84.5724,84.58,84.5417,84.557,11600.0
2015-05-08 14:05:00,110.28,110.3,110.26,110.28,27900.0,84.5647,84.58,84.5494,84.5647,27900.0
2015-05-08 14:10:00,110.28,110.28,110.24,110.25,12500.0,84.5647,84.5647,84.534,84.5417,12500.0
2015-05-08 14:15:00,110.24,110.27,110.24,110.27,5100.0,84.534,84.557,84.534,84.557,5100.0
2015-05-08 14:20:00,110.27,110.27,110.23,110.23,16400.0,84.557,84.557,84.5264,84.5264,16400.0
2015-05-08 14:25:00,110.23,110.23,110.2,110.21,17900.0,84.5264,84.5264,84.5034,84.511,17900.0
2015-05-08 14:30:00,110.23,110.24,110.23,110.23,3300.0,84.5264,84.534,84.5264,84.5264,3300.0
2015-05-08 14:35:00,110.23,110.25,110.22,110.23,18200.0,84.5264,84.5417,84.5187,84.5264,18200.0
2015-05-08 14:40:00,110.23,110.26,110.21,110.25,41900.0,84.5264,84.5494,84.511,84.5417,41900.0
2015-05-08 14:45:00,110.25,110.25,110.22,110.22,11200.0,84.5417,84.5417,84.5187,84.5187,11200.0
2015-05-08 14:50:00,110.22,110.24,110.22,110.23,18600.0,84.5187,84.534,84.5187,84.5264,18600.0
2015-05-08 14:55:00,110.23,110.26,110.23,110.24,49300.0,84.5264,84.5494,84.5264,84.534,49300.0
2015-05-08 15:00:00,110.25,110.27,110.24,110.27,24500.0,84.5417,84.557,84.534,84.557,24500.0
2015-05-08 15:05:00,110.27,110.29,110.27,110.27,47300.0,84.557,84.5724,84.557,84.557,47300.0
2015-05-08 15:10:00,110.28,110.28,110.27,110.28,2800.0,84.5647,84.5647,84.557,84.5647,2800.0
2015-05-08 15:15:00,110.28,110.28,110.26,110.27,5100.0,84.5647,84.5647,84.5494,84.557,5100.0
2015-05-08 15:20:00,110.26,110.27,110.25,110.26,5200.0,84.5494,84.557,84.5417,84.5494,5200.0
2015-05-08 15:25:00,110.26,110.26,110.23,110.24,12100.0,84.5494,84.5494,84.5264,84.534,12100.0
2015-05-08 15:30:00,110.24,110.28,110.24,110.28,37700.0,84.534,84.5647,84.534,84.5647,37700.0
2015-05-08 15:35:00,110.28,110.28,110.27,110.28,4900.0,84.5647,84.5647,84.557,84.5647,4900.0
2015-05-08 15:40:00,110.28,110.29,110.27,110.28,93100.0,84.5647,84.5724,84.557,84.5647,93100.0
2015-05-08 15:45:00,110.28,110.29,110.27,110.28,23700.0,84.5647,84.5724,84.557,84.5647,23700.0
2015-05-08 15:50:00,110.29,110.29,110.28,110.29,34700.0,84.5724,84.5724,84.5647,84.5724,34700.0
2015-05-08 15:55:00,110.28,110.3,110.28,110.3,115800.0,84.5647,84.58,84.5647,84.58,115800.0
2015-05-11 09:30:00,110.02,110.06,110.0,110.02,47000.0,84.3653,84.396,84.35,84.3653,47000.0
2015-05-11 09:35:00,110.02,110.03,110.01,110.03,28300.0,84.3653,84.373,84.3577,84.373,28300.0
2015-05-11 09:40:00,110.02,110.02,110.0,110.0,5000.0,84.3653,84.3653,84.35,84.35,5000.0
2015-05-11 09:45:00,110.01,110.01,110.0,110.01,9400.0,84.3577,84.3577,84.35,84.3577,9400.0
2015-05-11 09:50:00,110.01,110.01,109.99,110.0,5100.0,84.3577,84.3577,84.3423,84.35,5100.0
2015-05-11 09:55:00,110.0,110.02,110.0,110.0,7100.0,84.35,84.3653,84.35,84.35,7100.0
2015-05-11 10:00:00,110.01,110.02,110.0,110.01,6300.0,84.3577,84.3653,84.35,84.3577,6300.0
2015-05-11 10:05:00,110.01,110.01,109.98,109.99,16900.0,84.3577,84.3577,84.3347,84.3423,16900.0
2015-05-11 10:10:00,109.99,109.99,109.98,109.98,10400.0,84.3423,84.3423,84.3347,84.3347,10400.0
2015-05-11 10:15:00,109.98,109.98,109.97,109.98,3900.0,84.3347,84.3347,84.327,84.3347,3900.0
2015-05-11 10:20:00,109.97,109.98,109.95,109.97,14100.0,84.327,84.3347,84.3117,84.327,14100.0
2015-05-11 10:25:00,109.96,109.98,109.95,109.96,16400.0,84.3193,84.3347,84.3117,84.3193,16400.0
2015-05-11 10:30:00,109.95,109.96,109.93,109.94,60300.0,84.3117,84.3193,84.2963,84.304,60300.0
2015-05-11 10:35:00,109.94,109.95,109.92,109.93,12200.0,84.304,84.3117,84.2886,84.2963,12200.0
2015-05-11 10:40:00,109.93,109.95,109.92,109.95,13900.0,84.2963,84.3117,84.2886,84.3117,13900.0
2015-05-11 10:45:00,109.95,109.95,109.93,109.94,6700.0,84.3117,84.3117,84.2963,84.304,6700.0
2015-05-11 10:50:00,109.93,109.94,109.91,109.93,25200.0,84.2963,84.304,84.281,84.2963,25200.0
2015-05-11 10:55:00,109.92,109.93,109.9,109.91,7200.0,84.2886,84.2963,84.2733,84.281,7200.0
2015-05-11 11:00:00,109.9,109.91,109.87,109.88,7000.0,84.2733,84.281,84.2503,84.258,7000.0
2015-05-11 11:05:00,109.88,109.91,109.87,109.91,27700.0,84.258,84.281,84.2503,84.281,27700.0
2015-05-11 11:10:00,109.91,109.92,109.87,109.9,26100.0,84.281,84.2886,84.2503,84.2733,26100.0
2015-05-11 11:15:00,109.9,109.91,109.86,109.86,5100.0,84.2733,84.281,84.2426,84.2426,5100.0
2015-05-11 11:20:00,109.86,109.87,109.85,109.87,4000.0,84.2426,84.2503,84.235,84.2503,4000.0
2015-05-11 11:25:00,109.87,109.89,109.86,109.87,5800.0,84.2503,84.2656,84.2426,84.2503,5800.0
2015-05-11 11:30:00,109.88,109.88,109.86,109.87,8900.0,84.258,84.258,84.2426,84.2503,8900.0
2015-05-11 11:35:00,109.86,109.89,109.86,109.89,10200.0,84.2426,84.2656,84.2426,84.2656,10200.0
2015-05-11 11:40:00,109.88,109.89,109.86,109.89,625400.0,84.258,84.2656,84.2426,84.2656,625400.0
2015-05-11 11:45:00,109.88,109.89,109.87,109.89,50400.0,84.258,84.2656,84.2503,84.2656,50400.0
2015-05-11 11:50:00,109.88,109.89,109.88,109.88,22100.0,84.258,84.2656,84.258,84.258,22100.0
2015-05-11 11:55:00,109.89,109.89,109.86,109.86,5300.0,84.2656,84.2656,84.2426,84.2426,5300.0
2015-05-11 12:00:00,109.86,109.87,109.84,109.84,88200.0,84.2426,84.2503,84.2273,84.2273,88200.0
2015-05-11 12:05:00,109.85,109.87,109.84,109.84,36300.0,84.235,84.2503,84.2273,84.2273,36300.0
2015-05-11 12:10:00,109.85,109.86,109.85,109.86,13400.0,84.235,84.2426,84.235,84.2426,13400.0
2015-05-11 12:15:00,109.86,109.86,109.84,109.84,37800.0,84.2426,84.2426,84.2273,84.2273,37800.0
2015-05-11 12:20:00,109.84,109.87,109.84,109.85,22000.0,84.2273,84.2503,84.2273,84.235,22000.0
2015-05-11 12:25:00,109.85,109.87,109.83,109.87,7300.0,84.235,84.2503,84.2196,84.2503,7300.0
2015-05-11 12:30:00,109.87,109.88,109.86,109.87,19000.0,84.2503,84.258,84.2426,84.2503,19000.0
2015-05-11 12:35:00,109.88,109.88,109.85,109.85,4900.0,84.258,84.258,84.235,84.235,4900.0
2015-05-11 12:40:00,109.85,109.86,109.84,109.85,7900.0,84.235,84.2426,84.2273,84.235,7900.0
2015-05-11 12:45:00,109.86,109.89,109.85,109.89,15000.0,84.2426,84.2656,84.235,84.2656,15000.0
2015-05-11 12:50:00,109.88,109.89,109.86,109.87,7800.0,84.258,84.2656,84.2426,84.2503,7800.0
2015-05-11 12:55:00,109.85,109.86,109.85,109.86,4200.0,84.235,84.2426,84.235,84.2426,4200.0
2015-05-11 13:00:00,109.86,109.86,109.84,109.86,5600.0,84.2426,84.2426,84.2273,84.2426,5600.0
2015-05-11 13:05:00,109.86,109.86,109.85,109.86,3900.0,84.2426,84.2426,84.235,84.2426,3900.0
2015-05-11 13:10:00,109.86,109.87,109.85,109.86,8900.0,84.2426,84.2503,84.235,84.2426,8900.0
2015-05-11 13:15:00,109.86,109.87,109.85,109.85,10100.0,84.2426,84.2503,84.235,84.235,10100.0
2015-05-11 13:20:00,109.86,109.86,109.81,109.81,4000.0,84.2426,84.2426,84.2043,84.2043,4000.0
2015-05-11 13:25:00,109.82,109.83,109.8,109.83,33200.0,84.212,84.2196,84.1966,84.2196,33200.0
2015-05-11 13:30:00,109.83,109.84,109.82,109.84,24900.0,84.2196,84.2273,84.212,84.2273,24900.0
2015-05-11 13:35:00,109.84,109.85,109.83,109.84,17900.0,84.2273,84.235,84.2196,84.2273,17900.0
2015-05-11 13:40:00,109.83,109.84,109.83,109.83,15200.0,84.2196,84.2273,84.2196,84.2196,15200.0
2015-05-11 13:45:00,109.83,109.83,109.82,109.82,17200.0,84.2196,84.2196,84.212,84.212,17200.0
2015-05-11 13:50:00,109.82,109.83,109.81,109.83,12800.0,84.212,84.2196,84.2043,84.2196,12800.0
2015-05-11 13:55:00,109.83,109.83,109.81,109.81,9500.0,84.2196,84.2196,84.2043,84.2043,9500.0
2015-05-11 14:00:00,109.81,109.81,109.79,109.8,10100.0,84.2043,84.2043,84.189,84.1966,10100.0
2015-05-11 14:05:00,109.8,109.8,109.77,109.77,9600.0,84.1966,84.1966,84.1736,84.1736,9600.0
2015-05-11 14:10:00,109.78,109.79,109.76,109.78,19200.0,84.1813,84.189,84.166,84.1813,19200.0
2015-05-11 14:15:00,109.77,109.77,109.75,109.75,23800.0,84.1736,84.1736,84.1583,84.1583,23800.0
2015-05-11 14:20:00,109.75,109.76,109.73,109.74,65600.0,84.1583,84.166,84.143,84.1506,65600.0
2015-05-11 14:25:00,109.74,109.75,109.73,109.73,12000.0,84.1506,84.1583,84.143,84.143,12000.0
2015-05-11 14:30:00,109.73,109.73,109.69,109.71,15000.0,84.143,84.143,84.1123,84.1276,15000.0
2015-05-11 14:35:00,109.71,109.71,109.67,109.68,10000.0,84.1276,84.1276,84.0969,84.1046,10000.0
2015-05-11 14:40:00,109.68,109.68,109.64,109.64,12500.0,84.1046,84.1046,84.0739,84.0739,12500.0
2015-05-11 14:45:00,109.65,109.65,109.61,109.63,24100.0,84.0816,84.0816,84.0509,84.0663,24100.0
2015-05-11 14:50:00,109.63,109.65,109.62,109.62,21400.0,84.0663,84.0816,84.0586,84.0586,21400.0
2015-05-11 14:55:00,109.63,109.63,109.57,109.58,29500.0,84.0663,84.0663,84.0203,84.0279,29500.0
2015-05-11 15:00:00,109.59,109.61,109.59,109.59,68700.0,84.0356,84.0509,84.0356,84.0356,68700.0
2015-05-11 15:05:00,109.59,109.62,109.58,109.62,197700.0,84.0356,84.0586,84.0279,84.0586,197700.0
2015-05-11 15:10:00,109.63,109.66,109.63,109.66,9500.0,84.0663,84.0893,84.0663,84.0893,9500.0
2015-05-11 15:15:00,109.66,109.66,109.63,109.64,29600.0,84.0893,84.0893,84.0663,84.0739,29600.0
2015-05-11 15:20:00,109.64,109.65,109.63,109.64,29800.0,84.0739,84.0816,84.0663,84.0739,29800.0
2015-05-11 15:25:00,109.63,109.64,109.6,109.63,9300.0,84.0663,84.0739,84.0433,84.0663,9300.0
2015-05-11 15:30:00,109.62,109.63,109.61,109.62,20500.0,84.0586,84.0663,84.0509,84.0586,20500.0
2015-05-11 15:35:00,109.62,109.62,109.61,109.62,3000.0,84.0586,84.0586,84.0509,84.0586,3000.0
2015-05-11 15:40:00,109.62,109.62,109.61,109.62,9500.0,84.0586,84.0586,84.0509,84.0586,9500.0
2015-05-11 15:45:00,109.61,109.63,109.61,109.62,24500.0,84.0509,84.0663,84.0509,84.0586,24500.0
2015-05-11 15:50:00,109.62,109.62,109.61,109.62,9200.0,84.0586,84.0586,84.0509,84.0586,9200.0
2015-05-11 15:55:00,109.62,109.62,109.57,109.6,116300.0,84.0586,84.0586,84.0203,84.0433,116300.0
2015-05-12 09:30:00,109.5,109.51,109.41,109.46,48100.0,83.9666,83.9743,83.8976,83.9359,48100.0
2015-05-12 09:35:00,109.47,109.48,109.45,109.45,7500.0,83.9436,83.9512,83.9282,83.9282,7500.0
2015-05-12 09:40:00,109.45,109.45,109.43,109.43,2900.0,83.9282,83.9282,83.9129,83.9129,2900.0
2015-05-12 09:45:00,109.43,109.44,109.4,109.43,17000.0,83.9129,83.9206,83.8899,83.9129,17000.0
2015-05-12 09:50:00,109.42,109.42,109.38,109.41,11400.0,83.9052,83.9052,83.8746,83.8976,11400.0
2015-05-12 09:55:00,109.43,109.49,109.43,109.48,23200.0,83.9129,83.9589,83.9129,83.9512,23200.0
2015-05-12 10:00:00,109.47,109.49,109.44,109.46,10600.0,83.9436,83.9589,83.9206,83.9359,10600.0
2015-05-12 10:05:00,109.45,109.46,109.41,109.44,3700.0,83.9282,83.9359,83.8976,83.9206,3700.0
2015-05-12 10:10:00,109.45,109.5,109.45,109.49,12700.0,83.9282,83.9666,83.9282,83.9589,12700.0
2015-05-12 10:15:00,109.48,109.49,109.46,109.48,6500.0,83.9512,83.9589,83.9359,83.9512,6500.0
2015-05-12 10:20:00,109.47,109.48,109.44,109.46,12600.0,83.9436,83.9512,83.9206,83.9359,12600.0
2015-05-12 10:25:00,109.48,109.5,109.47,109.5,17000.0,83.9512,83.9666,83.9436,83.9666,17000.0
2015-05-12 10:30:00,109.49,109.5,109.49,109.5,8000.0,83.9589,83.9666,83.9589,83.9666,8000.0
2015-05-12 10:35:00,109.49,109.55,109.49,109.55,78100.0,83.9589,84.0049,83.9589,84.0049,78100.0
2015-05-12 10:40:00,109.55,109.59,109.55,109.59,33000.0,84.0049,84.0356,84.0049,84.0356,33000.0
2015-05-12 10:45:00,109.6,109.63,109.59,109.63,37900.0,84.0433,84.0663,84.0356,84.0663,37900.0
2015-05-12 10:50:00,109.63,109.64,109.62,109.62,17300.0,84.0663,84.0739,84.0586,84.0586,17300.0
2015-05-12 10:55:00,109.61,109.62,109.6,109.6,25400.0,84.0509,84.0586,84.0433,84.0433,25400.0
2015-05-12 11:00:00,109.6,109.62,109.59,109.59,25800.0,84.0433,84.0586,84.0356,84.0356,25800.0
2015-05-12 11:05:00,109.59,109.62,109.59,109.61,21900.0,84.0356,84.0586,84.0356,84.0509,21900.0
2015-05-12 11:10:00,109.61,109.62,109.59,109.6,17100.0,84.0509,84.0586,84.0356,84.0433,17100.0
2015-05-12 11:15:00,109.59,109.63,109.59,109.62,64200.0,84.0356,84.0663,84.0356,84.0586,64200.0
2015-05-12 11:20:00,109.63,109.63,109.62,109.62,20500.0,84.0663,84.0663,84.0586,84.0586,20500.0
2015-05-12 11:25:00,109.63,109.66,109.62,109.66,17200.0,84.0663,84.0893,84.0586,84.0893,17200.0
2015-05-12 11:30:00,109.66,109.67,109.66,109.67,1400.0,84.0893,84.0969,84.0893,84.0969,1400.0
2015-05-12 11:35:00,109.67,109.7,109.66,109.7,5400.0,84.0969,84.1199,84.0893,84.1199,5400.0
2015-05-12 11:40:00,109.7,109.71,109.69,109.7,18900.0,84.1199,84.1276,84.1123,84.1199,18900.0
2015-05-12 11:45:00,109.72,109.74,109.71,109.74,8200.0,84.1353,84.1506,84.1276,84.1506,8200.0
2015-05-12 11:50:00,109.74,109.75,109.72,109.73,32800.0,84.1506,84.1583,84.1353,84.143,32800.0
2015-05-12 11:55:00,109.72,109.75,109.71,109.75,8400.0,84.1353,84.1583,84.1276,84.1583,8400.0
2015-05-12 12:00:00,109.74,109.74,109.72,109.73,4100.0,84.1506,84.1506,84.1353,84.143,4100.0
2015-05-12 12:05:00,109.71,109.71,109.68,109.69,2000.0,84.1276,84.1276,84.1046,84.1123,2000.0
2015-05-12 12:10:00,109.69,109.69,109.67,109.67,1600.0,84.1123,84.1123,84.0969,84.0969,1600.0
2015-05-12 12:15:00,109.67,109.68,109.66,109.68,10500.0,84.0969,84.1046,84.0893,84.1046,10500.0
2015-05-12 12:20:00,109.68,109.68,109.65,109.68,20200.0,84.1046,84.1046,84.0816,84.1046,20200.0
2015-05-12 12:25:00,109.68,109.7,109.67,109.69,7300.0,84.1046,84.1199,84.0969,84.1123,7300.0
2015-05-12 12:30:00,109.69,109.7,109.67,109.68,5200.0,84.1123,84.1199,84.0969,84.1046,5200.0
2015-05-12 12:35:00,109.68,109.7,109.67,109.69,9900.0,84.1046,84.1199,84.0969,84.1123,9900.0
2015-05-12 12:40:00,109.68,109.71,109.68,109.71,13000.0,84.1046,84.1276,84.1046,84.1276,13000.0
2015-05-12 12:45:00,109.71,109.72,109.7,109.71,1800.0,84.1276,84.1353,84.1199,84.1276,1800.0
2015-05-12 12:50:00,109.71,109.72,109.69,109.7,11100.0,84.1276,84.1353,84.1123,84.1199,11100.0
2015-05-12 12:55:00,109.7,109.7,109.68,109.69,1100.0,84.1199,84.1199,84.1046,84.1123,1100.0
2015-05-12 13:00:00,109.68,109.73,109.67,109.73,22700.0,84.1046,84.143,84.0969,84.143,22700.0
2015-05-12 13:05:00,109.73,109.74,109.71,109.73,34500.0,84.143,84.1506,84.1276,84.143,34500.0
2015-05-12 13:10:00,109.72,109.76,109.72,109.76,15600.0,84.1353,84.166,84.1353,84.166,15600.0
2015-05-12 13:15:00,109.74,109.75,109.71,109.73,11300.0,84.1506,84.1583,84.1276,84.143,11300.0
2015-05-12 13:20:00,109.74,109.76,109.72,109.73,31000.0,84.1506,84.166,84.1353,84.143,31000.0
2015-05-12 13:25:00,109.72,109.72,109.69,109.69,5100.0,84.1353,84.1353,84.1123,84.1123,5100.0
2015-05-12 13:30:00,109.7,109.72,109.7,109.7,16600.0,84.1199,84.1353,84.1199,84.1199,16600.0
2015-05-12 13:35:00,109.71,109.72,109.68,109.68,23600.0,84.1276,84.1353,84.1046,84.1046,23600.0
2015-05-12 13:40:00,109.7,109.7,109.66,109.66,13400.0,84.1199,84.1199,84.0893,84.0893,13400.0
2015-05-12 13:45:00,109.66,109.66,109.64,109.65,9500.0,84.0893,84.0893,84.0739,84.0816,9500.0
2015-05-12 13:50:00,109.65,109.65,109.61,109.62,11800.0,84.0816,84.0816,84.0509,84.0586,11800.0
2015-05-12 13:55:00,109.62,109.63,109.61,109.62,10500.0,84.0586,84.0663,84.0509,84.0586,10500.0
2015-05-12 14:00:00,109.62,109.62,109.6,109.61,16100.0,84.0586,84.0586,84.0433,84.0509,16100.0
2015-05-12 14:05:00,109.62,109.62,109.61,109.61,9800.0,84.0586,84.0586,84.0509,84.0509,9800.0
2015-05-12 14:10:00,109.61,109.61,109.58,109.6,3700.0,84.0509,84.0509,84.0279,84.0433,3700.0
2015-05-12 14:15:00,109.6,109.61,109.58,109.58,3800.0,84.0433,84.0509,84.0279,84.0279,3800.0
2015-05-12 14:20:00,109.59,109.61,109.58,109.6,8000.0,84.0356,84.0509,84.0279,84.0433,8000.0
2015-05-12 14:25:00,109.6,109.6,109.59,109.6,3400.0,84.0433,84.0433,84.0356,84.0433,3400.0
2015-05-12 14:30:00,109.59,109.59,109.58,109.58,2100.0,84.0356,84.0356,84.0279,84.0279,2100.0
2015-05-12 14:35:00,109.58,109.6,109.57,109.6,4300.0,84.0279,84.0433,84.0203,84.0433,4300.0
2015-05-12 14:40:00,109.59,109.61,109.59,109.6,21700.0,84.0356,84.0509,84.0356,84.0433,21700.0
2015-05-12 14:45:00,109.61,109.64,109.6,109.63,25000.0,84.0509,84.0739,84.0433,84.0663,25000.0
2015-05-12 14:50:00,109.62,109.63,109.62,109.63,600.0,84.0586,84.0663,84.0586,84.0663,600.0
2015-05-12 14:55:00,109.62,109.65,109.62,109.64,3200.0,84.0586,84.0816,84.0586,84.0739,3200.0
2015-05-12 15:00:00,109.63,109.64,109.63,109.63,4500.0,84.0663,84.0739,84.0663,84.0663,4500.0
2015-05-12 15:05:00,109.63,109.64,109.61,109.62,22200.0,84.0663,84.0739,84.0509,84.0586,22200.0
2015-05-12 15:10:00,109.62,109.63,109.62,109.63,7300.0,84.0586,84.0663,84.0586,84.0663,7300.0
2015-05-12 15:15:00,109.63,109.66,109.62,109.65,9500.0,84.0663,84.0893,84.0586,84.0816,9500.0
2015-05-12 15:20:00,109.65,109.68,109.65,109.67,8800.0,84.0816,84.1046,84.0816,84.0969,8800.0
2015-05-12 15:25:00,109.68,109.68,109.64,109.64,11000.0,84.1046,84.1046,84.0739,84.0739,11000.0
2015-05-12 15:30:00,109.63,109.64,109.63,109.64,3200.0,84.0663,84.0739,84.0663,84.0739,3200.0
2015-05-12 15:35:00,109.64,109.66,109.64,109.65,6300.0,84.0739,84.0893,84.0739,84.0816,6300.0
2015-05-12 15:40:00,109.65,109.66,109.65,109.66,4400.0,84.0816,84.0893,84.0816,84.0893,4400.0
2015-05-12 15:45:00,109.66,109.66,109.63,109.63,13800.0,84.0893,84.0893,84.0663,84.0663,13800.0
2015-05-12 15:50:00,109.62,109.64,109.62,109.64,18000.0,84.0586,84.0739,84.0586,84.0739,18000.0
2015-05-12 15:55:00,109.64,109.64,109.58,109.59,81700.0,84.0739,84.0739,84.0279,84.0356,81700.0
2015-05-13 09:30:00,109.91,109.92,109.89,109.91,58200.0,84.281,84.2886,84.2656,84.281,58200.0
2015-05-13 09:35:00,109.9,109.91,109.87,109.91,24600.0,84.2733,84.281,84.2503,84.281,24600.0
2015-05-13 09:40:00,109.9,109.9,109.88,109.9,19400.0,84.2733,84.2733,84.258,84.2733,19400.0
2015-05-13 09:45:00,109.9,109.9,109.87,109.89,24500.0,84.2733,84.2733,84.2503,84.2656,24500.0
2015-05-13 09:50:00,109.89,109.89,109.82,109.82,24400.0,84.2656,84.2656,84.212,84.212,24400.0
2015-05-13 09:55:00,109.82,109.84,109.78,109.79,10300.0,84.212,84.2273,84.1813,84.189,10300.0
2015-05-13 10:00:00,109.82,109.82,109.77,109.77,9300.0,84.212,84.212,84.1736,84.1736,9300.0
2015-05-13 10:05:00,109.77,109.82,109.76,109.82,12200.0,84.1736,84.212,84.166,84.212,12200.0
2015-05-13 10:10:00,109.82,109.85,109.81,109.85,15400.0,84.212,84.235,84.2043,84.235,15400.0
2015-05-13 10:15:00,109.85,109.88,109.84,109.84,14100.0,84.235,84.258,84.2273,84.2273,14100.0
2015-05-13 10:20:00,109.85,109.86,109.83,109.83,38100.0,84.235,84.2426,84.2196,84.2196,38100.0
2015-05-13 10:25:00,109.83,109.83,109.77,109.8,10700.0,84.2196,84.2196,84.1736,84.1966,10700.0
2015-05-13 10:30:00,109.82,109.82,109.72,109.77,14900.0,84.212,84.212,84.1353,84.1736,14900.0
2015-05-13 10:35:00,109.78,109.78,109.73,109.77,5700.0,84.1813,84.1813,84.143,84.1736,5700.0
2015-05-13 10:40:00,109.77,109.79,109.75,109.78,4100.0,84.1736,84.189,84.1583,84.1813,4100.0
2015-05-13 10:45:00,109.78,109.79,109.74,109.76,16900.0,84.1813,84.189,84.1506,84.166,16900.0
2015-05-13 10:50:00,109.76,109.8,109.74,109.8,5900.0,84.166,84.1966,84.1506,84.1966,5900.0
2015-05-13 10:55:00,109.81,109.81,109.78,109.81,16200.0,84.2043,84.2043,84.1813,84.2043,16200.0
2015-05-13 11:00:00,109.83,109.83,109.77,109.79,7400.0,84.2196,84.2196,84.1736,84.189,7400.0
2015-05-13 11:05:00,109.78,109.78,109.74,109.75,5900.0,84.1813,84.1813,84.1506,84.1583,5900.0
2015-05-13 11:10:00,109.76,109.76,109.71,109.73,5700.0,84.166,84.166,84.1276,84.143,5700.0
2015-05-13 11:15:00,109.73,109.74,109.7,109.7,7800.0,84.143,84.1506,84.1199,84.1199,7800.0
2015-05-13 11:20:00,109.71,109.75,109.68,109.7,12300.0,84.1276,84.1583,84.1046,84.1199,12300.0
2015-05-13 11:25:00,109.7,109.7,109.65,109.67,37900.0,84.1199,84.1199,84.0816,84.0969,37900.0
2015-05-13 11:30:00,109.68,109.7,109.67,109.69,7000.0,84.1046,84.1199,84.0969,84.1123,7000.0
2015-05-13 11:35:00,109.7,109.7,109.64,109.64,9100.0,84.1199,84.1199,84.0739,84.0739,9100.0
2015-05-13 11:40:00,109.64,109.65,109.61,109.61,12300.0,84.0739,84.0816,84.0509,84.0509,12300.0
2015-05-13 11:45:00,109.62,109.65,109.6,109.64,7400.0,84.0586,84.0816,84.0433,84.0739,7400.0
2015-05-13 11:50:00,109.65,109.67,109.63,109.64,5800.0,84.0816,84.0969,84.0663,84.0739,5800.0
2015-05-13 11:55:00,109.63,109.66,109.62,109.62,5200.0,84.0663,84.0893,84.0586,84.0586,5200.0
2015-05-13 12:00:00,109.62,109.62,109.6,109.6,3800.0,84.0586,84.0586,84.0433,84.0433,3800.0
2015-05-13 12:05:00,109.61,109.61,109.57,109.58,8800.0,84.0509,84.0509,84.0203,84.0279,8800.0
2015-05-13 12:10:00,109.58,109.64,109.58,109.63,7800.0,84.0279,84.0739,84.0279,84.0663,7800.0
2015-05-13 12:15:00,109.64,109.65,109.62,109.65,7800.0,84.0739,84.0816,84.0586,84.0816,7800.0
2015-05-13 12:20:00,109.65,109.66,109.61,109.61,3700.0,84.0816,84.0893,84.0509,84.0509,3700.0
2015-05-13 12:25:00,109.61,109.63,109.6,109.6,10200.0,84.0509,84.0663,84.0433,84.0433,10200.0
2015-05-13 12:30:00,109.61,109.63,109.57,109.57,6800.0,84.0509,84.0663,84.0203,84.0203,6800.0
2015-05-13 12:35:00,109.57,109.58,109.56,109.56,4400.0,84.0203,84.0279,84.0126,84.0126,4400.0
2015-05-13 12:40:00,109.56,109.57,109.55,109.55,4000.0,84.0126,84.0203,84.0049,84.0049,4000.0
2015-05-13 12:45:00,109.54,109.57,109.54,109.56,3500.0,83.9973,84.0203,83.9973,84.0126,3500.0
2015-05-13 12:50:00,109.57,109.59,109.57,109.58,3400.0,84.0203,84.0356,84.0203,84.0279,3400.0
2015-05-13 12:55:00,109.58,109.63,109.57,109.63,5400.0,84.0279,84.0663,84.0203,84.0663,5400.0
2015-05-13 13:00:00,109.62,109.73,109.6,109.73,124900.0,84.0586,84.143,84.0433,84.143,124900.0
2015-05-13 13:05:00,109.74,109.77,109.72,109.74,12700.0,84.1506,84.1736,84.1353,84.1506,12700.0
2015-05-13 13:10:00,109.74,109.77,109.71,109.73,9500.0,84.1506,84.1736,84.1276,84.143,9500.0
2015-05-13 13:15:00,109.74,109.74,109.62,109.65,8800.0,84.1506,84.1506,84.0586,84.0816,8800.0
2015-05-13 13:20:00,109.65,109.65,109.6,109.64,12400.0,84.0816,84.0816,84.0433,84.0739,12400.0
2015-05-13 13:25:00,109.63,109.68,109.62,109.68,48400.0,84.0663,84.1046,84.0586,84.1046,48400.0
2015-05-13 13:30:00,109.68,109.7,109.67,109.7,36900.0,84.1046,84.1199,84.0969,84.1199,36900.0
2015-05-13 13:35:00,109.69,109.7,109.66,109.69,19900.0,84.1123,84.1199,84.0893,84.1123,19900.0
2015-05-13 13:40:00,109.68,109.72,109.67,109.68,17200.0,84.1046,84.1353,84.0969,84.1046,17200.0
2015-05-13 13:45:00,109.68,109.69,109.64,109.65,25100.0,84.1046,84.1123,84.0739,84.0816,25100.0
2015-05-13 13:50:00,109.65,109.65,109.59,109.6,20900.0,84.0816,84.0816,84.0356,84.0433,20900.0
2015-05-13 13:55:00,109.6,109.61,109.55,109.56,12200.0,84.0433,84.0509,84.0049,84.0126,12200.0
2015-05-13 14:00:00,109.57,109.57,109.5,109.52,8600.0,84.0203,84.0203,83.9666,83.9819,8600.0
2015-05-13 14:05:00,109.52,109.54,109.51,109.53,12000.0,83.9819,83.9973,83.9743,83.9896,12000.0
2015-05-13 14:10:00,109.53,109.54,109.5,109.51,8900.0,83.9896,83.9973,83.9666,83.9743,8900.0
2015-05-13 14:15:00,109.5,109.5,109.46,109.46,91500.0,83.9666,83.9666,83.9359,83.9359,91500.0
2015-05-13 14:20:00,109.47,109.49,109.46,109.49,4600.0,83.9436,83.9589,83.9359,83.9589,4600.0
2015-05-13 14:25:00,109.5,109.5,109.46,109.5,13400.0,83.9666,83.9666,83.9359,83.9666,13400.0
2015-05-13 14:30:00,109.49,109.52,109.46,109.51,14800.0,83.9589,83.9819,83.9359,83.9743,14800.0
2015-05-13 14:35:00,109.51,109.52,109.47,109.51,939300.0,83.9743,83.9819,83.9436,83.9743,939300.0
2015-05-13 14:40:00,109.51,109.52,109.48,109.48,11200.0,83.9743,83.9819,83.9512,83.9512,11200.0
2015-05-13 14:45:00,109.48,109.52,109.48,109.52,7800.0,83.9512,83.9819,83.9512,83.9819,7800.0
2015-05-13 14:50:00,109.51,109.52,109.51,109.51,3300.0,83.9743,83.9819,83.9743,83.9743,3300.0
2015-05-13 14:55:00,109.51,109.52,109.51,109.51,9600.0,83.9743,83.9819,83.9743,83.9743,9600.0
2015-05-13 15:00:00,109.51,109.51,109.45,109.46,11100.0,83.9743,83.9743,83.9282,83.9359,11100.0
2015-05-13 15:05:00,109.47,109.48,109.46,109.47,9800.0,83.9436,83.9512,83.9359,83.9436,9800.0
2015-05-13 15:10:00,109.47,109.49,109.47,109.48,18000.0,83.9436,83.9589,83.9436,83.9512,18000.0
2015-05-13 15:15:00,109.48,109.48,109.46,109.47,31000.0,83.9512,83.9512,83.9359,83.9436,31000.0
2015-05-13 15:20:00,109.47,109.49,109.47,109.49,12100.0,83.9436,83.9589,83.9436,83.9589,12100.0
2015-05-13 15:25:00,109.48,109.49,109.48,109.49,32200.0,83.9512,83.9589,83.9512,83.9589,32200.0
2015-05-13 15:30:00,109.49,109.53,109.49,109.53,12000.0,83.9589,83.9896,83.9589,83.9896,12000.0
2015-05-13 15:35:00,109.53,109.55,109.52,109.54,14300.0,83.9896,84.0049,83.9819,83.9973,14300.0
2015-05-13 15:40:00,109.55,109.55,109.51,109.51,15600.0,84.0049,84.0049,83.9743,83.9743,15600.0
2015-05-13 15:45:00,109.52,109.52,109.47,109.47,11100.0,83.9819,83.9819,83.9436,83.9436,11100.0
2015-05-13 15:50:00,109.48,109.52,109.47,109.51,17100.0,83.9512,83.9819,83.9436,83.9743,17100.0
2015-05-13 15:55:00,109.51,109.56,109.51,109.53,67100.0,83.9743,84.0126,83.9743,83.9896,67100.0
2015-05-14 09:30:00,109.65,109.65,109.6,109.6,36100.0,84.0816,84.0816,84.0433,84.0433,36100.0
2015-05-14 09:35:00,109.6,109.64,109.58,109.61,81800.0,84.0433,84.0739,84.0279,84.0509,81800.0
2015-05-14 09:40:00,109.62,109.68,109.62,109.66,15700.0,84.0586,84.1046,84.0586,84.0893,15700.0
2015-05-14 09:45:00,109.66,109.68,109.64,109.67,8100.0,84.0893,84.1046,84.0739,84.0969,8100.0
2015-05-14 09:50:00,109.67,109.68,109.65,109.68,5400.0,84.0969,84.1046,84.0816,84.1046,5400.0
2015-05-14 09:55:00,109.67,109.68,109.66,109.67,2600.0,84.0969,84.1046,84.0893,84.0969,2600.0
2015-05-14 10:00:00,109.67,109.69,109.66,109.68,5600.0,84.0969,84.1123,84.0893,84.1046,5600.0
2015-05-14 10:05:00,109.68,109.69,109.64,109.66,10400.0,84.1046,84.1123,84.0739,84.0893,10400.0
2015-05-14 10:10:00,109.65,109.67,109.65,109.66,3400.0,84.0816,84.0969,84.0816,84.0893,3400.0
2015-05-14 10:15:00,109.66,109.68,109.65,109.68,5000.0,84.0893,84.1046,84.0816,84.1046,5000.0
2015-05-14 10:20:00,109.67,109.69,109.67,109.69,7300.0,84.0969,84.1123,84.0969,84.1123,7300.0
2015-05-14 10:25:00,109.69,109.74,109.68,109.73,16100.0,84.1123,84.1506,84.1046,84.143,16100.0
2015-05-14 10:30:00,109.74,109.75,109.73,109.75,22700.0,84.1506,84.1583,84.143,84.1583,22700.0
2015-05-14 10:35:00,109.74,109.78,109.74,109.77,29900.0,84.1506,84.1813,84.1506,84.1736,29900.0
2015-05-14 10:40:00,109.76,109.77,109.74,109.74,43300.0,84.166,84.1736,84.1506,84.1506,43300.0
2015-05-14 10:45:00,109.73,109.74,109.72,109.73,21700.0,84.143,84.1506,84.1353,84.143,21700.0
2015-05-14 10:50:00,109.74,109.77,109.73,109.76,12200.0,84.1506,84.1736,84.143,84.166,12200.0
2015-05-14 10:55:00,109.76,109.76,109.72,109.72,20300.0,84.166,84.166,84.1353,84.1353,20300.0
2015-05-14 11:00:00,109.71,109.72,109.68,109.69,4000.0,84.1276,84.1353,84.1046,84.1123,4000.0
2015-05-14 11:05:00,109.67,109.71,109.67,109.68,13700.0,84.0969,84.1276,84.0969,84.1046,13700.0
2015-05-14 11:10:00,109.68,109.68,109.65,109.66,12400.0,84.1046,84.1046,84.0816,84.0893,12400.0
2015-05-14 11:15:00,109.65,109.65,109.61,109.62,5300.0,84.0816,84.0816,84.0509,84.0586,5300.0
2015-05-14 11:20:00,109.61,109.65,109.6,109.63,13900.0,84.0509,84.0816,84.0433,84.0663,13900.0
2015-05-14 11:25:00,109.63,109.66,109.62,109.65,8000.0,84.0663,84.0893,84.0586,84.0816,8000.0
2015-05-14 11:30:00,109.66,109.68,109.64,109.67,10300.0,84.0893,84.1046,84.0739,84.0969,10300.0
2015-05-14 11:35:00,109.67,109.67,109.64,109.66,10900.0,84.0969,84.0969,84.0739,84.0893,10900.0
2015-05-14 11:40:00,109.66,109.69,109.66,109.67,17100.0,84.0893,84.1123,84.0893,84.0969,17100.0
2015-05-14 11:45:00,109.67,109.69,109.66,109.66,1800.0,84.0969,84.1123,84.0893,84.0893,1800.0
2015-05-14 11:50:00,109.66,109.69,109.66,109.69,9500.0,84.0893,84.1123,84.0893,84.1123,9500.0
2015-05-14 11:55:00,109.69,109.7,109.68,109.7,11000.0,84.1123,84.1199,84.1046,84.1199,11000.0
2015-05-14 12:00:00,109.7,109.7,109.69,109.69,2300.0,84.1199,84.1199,84.1123,84.1123,2300.0
2015-05-14 12:05:00,109.69,109.7,109.67,109.68,3100.0,84.1123,84.1199,84.0969,84.1046,3100.0
2015-05-14 12:10:00,109.67,109.67,109.65,109.66,10000.0,84.0969,84.0969,84.0816,84.0893,10000.0
2015-05-14 12:15:00,109.67,109.67,109.64,109.65,11600.0,84.0969,84.0969,84.0739,84.0816,11600.0
2015-05-14 12:20:00,109.65,109.68,109.64,109.67,17700.0,84.0816,84.1046,84.0739,84.0969,17700.0
2015-05-14 12:25:00,109.68,109.68,109.64,109.65,8800.0,84.1046,84.1046,84.0739,84.0816,8800.0
2015-05-14 12:30:00,109.65,109.68,109.65,109.66,30400.0,84.0816,84.1046,84.0816,84.0893,30400.0
2015-05-14 12:35:00,109.67,109.7,109.66,109.7,2200.0,84.0969,84.1199,84.0893,84.1199,2200.0
2015-05-14 12:40:00,109.69,109.72,109.69,109.72,36000.0,84.1123,84.1353,84.1123,84.1353,36000.0
2015-05-14 12:45:00,109.71,109.74,109.7,109.72,73500.0,84.1276,84.1506,84.1199,84.1353,73500.0
2015-05-14 12:50:00,109.72,109.72,109.7,109.71,28200.0,84.1353,84.1353,84.1199,84.1276,28200.0
2015-05-14 12:55:00,109.72,109.75,109.71,109.75,8100.0,84.1353,84.1583,84.1276,84.1583,8100.0
2015-05-14 13:00:00,109.75,109.79,109.64,109.65,67800.0,84.1583,84.189,84.0739,84.0816,67800.0
2015-05-14 13:05:00,109.65,109.71,109.62,109.67,11300.0,84.0816,84.1276,84.0586,84.0969,11300.0
2015-05-14 13:10:00,109.66,109.67,109.62,109.63,8400.0,84.0893,84.0969,84.0586,84.0663,8400.0
2015-05-14 13:15:00,109.63,109.63,109.58,109.59,54700.0,84.0663,84.0663,84.0279,84.0356,54700.0
2015-05-14 13:20:00,109.59,109.68,109.59,109.67,18000.0,84.0356,84.1046,84.0356,84.0969,18000.0
2015-05-14 13:25:00,109.68,109.74,109.68,109.73,31600.0,84.1046,84.1506,84.1046,84.143,31600.0
2015-05-14 13:30:00,109.72,109.73,109.69,109.71,34400.0,84.1353,84.143,84.1123,84.1276,34400.0
2015-05-14 13:35:00,109.7,109.72,109.69,109.71,4700.0,84.1199,84.1353,84.1123,84.1276,4700.0
2015-05-14 13:40:00,109.71,109.71,109.68,109.68,7200.0,84.1276,84.1276,84.1046,84.1046,7200.0
2015-05-14 13:45:00,109.66,109.69,109.63,109.63,8600.0,84.0893,84.1123,84.0663,84.0663,8600.0
2015-05-14 13:50:00,109.63,109.64,109.61,109.63,13400.0,84.0663,84.0739,84.0509,84.0663,13400.0
2015-05-14 13:55:00,109.64,109.65,109.58,109.61,4200.0,84.0739,84.0816,84.0279,84.0509,4200.0
2015-05-14 14:00:00,109.61,109.63,109.58,109.6,10600.0,84.0509,84.0663,84.0279,84.0433,10600.0
2015-05-14 14:05:00,109.62,109.63,109.59,109.59,4500.0,84.0586,84.0663,84.0356,84.0356,4500.0
2015-05-14 14:10:00,109.59,109.62,109.58,109.62,13900.0,84.0356,84.0586,84.0279,84.0586,13900.0
2015-05-14 14:15:00,109.63,109.65,109.63,109.64,28200.0,84.0663,84.0816,84.0663,84.0739,28200.0
2015-05-14 14:20:00,109.64,109.64,109.62,109.63,9500.0,84.0739,84.0739,84.0586,84.0663,9500.0
2015-05-14 14:25:00,109.63,109.63,109.61,109.61,16500.0,84.0663,84.0663,84.0509,84.0509,16500.0
2015-05-14 14:30:00,109.6,109.64,109.6,109.64,18500.0,84.0433,84.0739,84.0433,84.0739,18500.0
2015-05-14 14:35:00,109.64,109.64,109.61,109.62,10700.0,84.0739,84.0739,84.0509,84.0586,10700.0
2015-05-14 14:40:00,109.61,109.64,109.61,109.64,6300.0,84.0509,84.0739,84.0509,84.0739,6300.0
2015-05-14 14:45:00,109.65,109.67,109.64,109.65,9000.0,84.0816,84.0969,84.0739,84.0816,9000.0
2015-05-14 14:50:00,109.65,109.67,109.64,109.65,9800.0,84.0816,84.0969,84.0739,84.0816,9800.0
2015-05-14 14:55:00,109.65,109.69,109.65,109.69,38200.0,84.0816,84.1123,84.0816,84.1123,38200.0
2015-05-14 15:00:00,109.69,109.7,109.67,109.69,47700.0,84.1123,84.1199,84.0969,84.1123,47700.0
2015-05-14 15:05:00,109.69,109.73,109.69,109.73,8500.0,84.1123,84.143,84.1123,84.143,8500.0
2015-05-14 15:10:00,109.73,109.75,109.72,109.74,73600.0,84.143,84.1583,84.1353,84.1506,73600.0
2015-05-14 15:15:00,109.74,109.75,109.73,109.74,52100.0,84.1506,84.1583,84.143,84.1506,52100.0
2015-05-14 15:20:00,109.74,109.75,109.73,109.74,33500.0,84.1506,84.1583,84.143,84.1506,33500.0
2015-05-14 15:25:00,109.74,109.76,109.73,109.76,45800.0,84.1506,84.166,84.143,84.166,45800.0
2015-05-14 15:30:00,109.76,109.76,109.74,109.74,37400.0,84.166,84.166,84.1506,84.1506,37400.0
2015-05-14 15:35:00,109.74,109.75,109.74,109.75,22500.0,84.1506,84.1583,84.1506,84.1583,22500.0
2015-05-14 15:40:00,109.75,109.75,109.74,109.74,28100.0,84.1583,84.1583,84.1506,84.1506,28100.0
2015-05-14 15:45:00,109.74,109.75,109.71,109.73,49300.0,84.1506,84.1583,84.1276,84.143,49300.0
2015-05-14 15:50:00,109.73,109.74,109.73,109.74,34800.0,84.143,84.1506,84.143,84.1506,34800.0
2015-05-14 15:55:00,109.74,109.74,109.72,109.74,62000.0,84.1506,84.1506,84.1353,84.1506,62000.0
2015-05-15 09:30:00,109.96,109.96,109.88,109.92,136600.0,84.3193,84.3193,84.258,84.2886,136600.0
2015-05-15 09:35:00,109.92,109.95,109.89,109.92,23700.0,84.2886,84.3117,84.2656,84.2886,23700.0
2015-05-15 09:40:00,109.92,109.92,109.89,109.89,2300.0,84.2886,84.2886,84.2656,84.2656,2300.0
2015-05-15 09:45:00,109.92,109.94,109.92,109.93,3500.0,84.2886,84.304,84.2886,84.2963,3500.0
2015-05-15 09:50:00,109.94,109.94,109.91,109.94,6200.0,84.304,84.304,84.281,84.304,6200.0
2015-05-15 09:55:00,109.94,109.94,109.92,109.93,48200.0,84.304,84.304,84.2886,84.2963,48200.0
2015-05-15 10:00:00,109.94,109.98,109.94,109.95,19700.0,84.304,84.3347,84.304,84.3117,19700.0
2015-05-15 10:05:00,109.94,110.0,109.94,110.0,7100.0,84.304,84.35,84.304,84.35,7100.0
2015-05-15 10:10:00,110.0,110.04,109.99,110.03,7700.0,84.35,84.3807,84.3423,84.373,7700.0
2015-05-15 10:15:00,110.04,110.06,110.03,110.06,7900.0,84.3807,84.396,84.373,84.396,7900.0
2015-05-15 10:20:00,110.04,110.06,110.04,110.05,20000.0,84.3807,84.396,84.3807,84.3883,20000.0
2015-05-15 10:25:00,110.05,110.08,110.03,110.08,9900.0,84.3883,84.4113,84.373,84.4113,9900.0
2015-05-15 10:30:00,110.07,110.09,110.03,110.03,3900.0,84.4037,84.419,84.373,84.373,3900.0
2015-05-15 10:35:00,110.04,110.05,110.0,110.02,5900.0,84.3807,84.3883,84.35,84.3653,5900.0
2015-05-15 10:40:00,110.02,110.04,110.01,110.03,1700.0,84.3653,84.3807,84.3577,84.373,1700.0
2015-05-15 10:45:00,110.03,110.03,110.01,110.02,11800.0,84.373,84.373,84.3577,84.3653,11800.0
2015-05-15 10:50:00,110.03,110.06,110.03,110.06,1400.0,84.373,84.396,84.373,84.396,1400.0
2015-05-15 10:55:00,110.05,110.06,110.04,110.05,15500.0,84.3883,84.396,84.3807,84.3883,15500.0
2015-05-15 11:00:00,110.05,110.08,110.05,110.06,4300.0,84.3883,84.4113,84.3883,84.396,4300.0
2015-05-15 11:05:00,110.05,110.07,110.04,110.05,9300.0,84.3883,84.4037,84.3807,84.3883,9300.0
2015-05-15 11:10:00,110.05,110.05,110.03,110.04,5100.0,84.3883,84.3883,84.373,84.3807,5100.0
2015-05-15 11:15:00,110.04,110.06,110.03,110.06,23100.0,84.3807,84.396,84.373,84.396,23100.0
2015-05-15 11:20:00,110.06,110.07,110.05,110.07,2100.0,84.396,84.4037,84.3883,84.4037,2100.0
2015-05-15 11:25:00,110.08,110.08,110.06,110.06,5000.0,84.4113,84.4113,84.396,84.396,5000.0
2015-05-15 11:30:00,110.07,110.09,110.05,110.09,3300.0,84.4037,84.419,84.3883,84.419,3300.0
2015-05-15 11:35:00,110.09,110.1,110.07,110.1,38000.0,84.419,84.4267,84.4037,84.4267,38000.0
2015-05-15 11:40:00,110.1,110.1,110.09,110.09,1700.0,84.4267,84.4267,84.419,84.419,1700.0
2015-05-15 11:45:00,110.1,110.13,110.1,110.13,5300.0,84.4267,84.4497,84.4267,84.4497,5300.0
2015-05-15 11:50:00,110.13,110.14,110.12,110.12,4000.0,84.4497,84.4573,84.442,84.442,4000.0
2015-05-15 11:55:00,110.12,110.13,110.11,110.13,6700.0,84.442,84.4497,84.4343,84.4497,6700.0
2015-05-15 12:00:00,110.14,110.16,110.14,110.15,6300.0,84.4573,84.4727,84.4573,84.465,6300.0
2015-05-15 12:05:00,110.15,110.19,110.15,110.18,10500.0,84.465,84.4957,84.465,84.488,10500.0
2015-05-15 12:10:00,110.17,110.2,110.16,110.2,17300.0,84.4804,84.5034,84.4727,84.5034,17300.0
2015-05-15 12:15:00,110.2,110.21,110.17,110.18,8400.0,84.5034,84.511,84.4804,84.488,8400.0
2015-05-15 12:20:00,110.17,110.17,110.16,110.17,3700.0,84.4804,84.4804,84.4727,84.4804,3700.0
2015-05-15 12:25:00,110.17,110.17,110.16,110.17,2600.0,84.4804,84.4804,84.4727,84.4804,2600.0
2015-05-15 12:30:00,110.16,110.17,110.16,110.17,11400.0,84.4727,84.4804,84.4727,84.4804,11400.0
2015-05-15 12:35:00,110.16,110.18,110.16,110.17,9700.0,84.4727,84.488,84.4727,84.4804,9700.0
2015-05-15 12:40:00,110.18,110.18,110.15,110.16,5200.0,84.488,84.488,84.465,84.4727,5200.0
2015-05-15 12:45:00,110.16,110.16,110.15,110.16,9500.0,84.4727,84.4727,84.465,84.4727,9500.0
2015-05-15 12:50:00,110.16,110.16,110.15,110.16,2300.0,84.4727,84.4727,84.465,84.4727,2300.0
2015-05-15 12:55:00,110.16,110.16,110.15,110.16,4400.0,84.4727,84.4727,84.465,84.4727,4400.0
2015-05-15 13:00:00,110.16,110.16,110.15,110.16,4200.0,84.4727,84.4727,84.465,84.4727,4200.0
2015-05-15 13:05:00,110.16,110.17,110.15,110.17,1800.0,84.4727,84.4804,84.465,84.4804,1800.0
2015-05-15 13:10:00,110.16,110.17,110.16,110.17,4500.0,84.4727,84.4804,84.4727,84.4804,4500.0
2015-05-15 13:15:00,110.16,110.2,110.16,110.2,7400.0,84.4727,84.5034,84.4727,84.5034,7400.0
2015-05-15 13:20:00,110.2,110.22,110.2,110.22,19600.0,84.5034,84.5187,84.5034,84.5187,19600.0
2015-05-15 13:25:00,110.21,110.22,110.21,110.21,4000.0,84.511,84.5187,84.511,84.511,4000.0
2015-05-15 13:30:00,110.21,110.21,110.2,110.21,18000.0,84.511,84.511,84.5034,84.511,18000.0
2015-05-15 13:35:00,110.2,110.21,110.19,110.19,37500.0,84.5034,84.511,84.4957,84.4957,37500.0
2015-05-15 13:40:00,110.2,110.2,110.19,110.19,4100.0,84.5034,84.5034,84.4957,84.4957,4100.0
2015-05-15 13:45:00,110.19,110.2,110.19,110.2,7400.0,84.4957,84.5034,84.4957,84.5034,7400.0
2015-05-15 13:50:00,110.2,110.2,110.19,110.2,7100.0,84.5034,84.5034,84.4957,84.5034,7100.0
2015-05-15 13:55:00,110.2,110.2,110.19,110.19,7100.0,84.5034,84.5034,84.4957,84.4957,7100.0
2015-05-15 14:00:00,110.2,110.2,110.19,110.2,2200.0,84.5034,84.5034,84.4957,84.5034,2200.0
2015-05-15 14:05:00,110.2,110.2,110.18,110.19,5600.0,84.5034,84.5034,84.488,84.4957,5600.0
2015-05-15 14:10:00,110.19,110.19,110.18,110.18,7900.0,84.4957,84.4957,84.488,84.488,7900.0
2015-05-15 14:15:00,110.18,110.19,110.17,110.18,3000.0,84.488,84.4957,84.4804,84.488,3000.0
2015-05-15 14:20:00,110.18,110.21,110.18,110.21,9400.0,84.488,84.511,84.488,84.511,9400.0
2015-05-15 14:25:00,110.2,110.21,110.2,110.2,3700.0,84.5034,84.511,84.5034,84.5034,3700.0
2015-05-15 14:30:00,110.21,110.21,110.19,110.2,5500.0,84.511,84.511,84.4957,84.5034,5500.0
2015-05-15 14:35:00,110.19,110.2,110.17,110.18,10500.0,84.4957,84.5034,84.4804,84.488,10500.0
2015-05-15 14:40:00,110.17,110.18,110.16,110.17,17900.0,84.4804,84.488,84.4727,84.4804,17900.0
2015-05-15 14:45:00,110.18,110.2,110.17,110.18,6500.0,84.488,84.5034,84.4804,84.488,6500.0
2015-05-15 14:50:00,110.18,110.18,110.17,110.17,9400.0,84.488,84.488,84.4804,84.4804,9400.0
2015-05-15 14:55:00,110.17,110.17,110.16,110.17,4600.0,84.4804,84.4804,84.4727,84.4804,4600.0
2015-05-15 15:00:00,110.17,110.18,110.16,110.18,6200.0,84.4804,84.488,84.4727,84.488,6200.0
2015-05-15 15:05:00,110.18,110.19,110.17,110.18,52000.0,84.488,84.4957,84.4804,84.488,52000.0
2015-05-15 15:10:00,110.19,110.2,110.17,110.17,7600.0,84.4957,84.5034,84.4804,84.4804,7600.0
2015-05-15 15:15:00,110.18,110.18,110.17,110.18,3400.0,84.488,84.488,84.4804,84.488,3400.0
2015-05-15 15:20:00,110.18,110.18,110.17,110.18,4200.0,84.488,84.488,84.4804,84.488,4200.0
2015-05-15 15:25:00,110.18,110.18,110.17,110.18,2600.0,84.488,84.488,84.4804,84.488,2600.0
2015-05-15 15:30:00,110.18,110.18,110.17,110.18,5300.0,84.488,84.488,84.4804,84.488,5300.0
2015-05-15 15:35:00,110.18,110.18,110.17,110.17,4500.0,84.488,84.488,84.4804,84.4804,4500.0
2015-05-15 15:40:00,110.18,110.18,110.15,110.16,19900.0,84.488,84.488,84.465,84.4727,19900.0
2015-05-15 15:45:00,110.16,110.18,110.16,110.17,21200.0,84.4727,84.488,84.4727,84.4804,21200.0
2015-05-15 15:50:00,110.17,110.18,110.17,110.18,10300.0,84.4804,84.488,84.4804,84.488,10300.0
2015-05-15 15:55:00,110.18,110.19,110.16,110.17,66400.0,84.488,84.4957,84.4727,84.4804,66400.0
2015-05-18 09:30:00,109.93,110.01,109.9,109.98,69200.0,84.2963,84.3577,84.2733,84.3347,69200.0
2015-05-18 09:35:00,109.98,109.98,109.96,109.97,9500.0,84.3347,84.3347,84.3193,84.327,9500.0
2015-05-18 09:40:00,109.97,109.97,109.96,109.97,9300.0,84.327,84.327,84.3193,84.327,9300.0
2015-05-18 09:45:00,109.97,109.97,109.94,109.94,36300.0,84.327,84.327,84.304,84.304,36300.0
2015-05-18 09:50:00,109.93,109.94,109.89,109.89,9500.0,84.2963,84.304,84.2656,84.2656,9500.0
2015-05-18 09:55:00,109.9,109.9,109.88,109.88,3700.0,84.2733,84.2733,84.258,84.258,3700.0
2015-05-18 10:00:00,109.89,109.91,109.84,109.87,14400.0,84.2656,84.281,84.2273,84.2503,14400.0
2015-05-18 10:05:00,109.87,109.88,109.85,109.87,7300.0,84.2503,84.258,84.235,84.2503,7300.0
2015-05-18 10:10:00,109.87,109.88,109.85,109.86,7200.0,84.2503,84.258,84.235,84.2426,7200.0
2015-05-18 10:15:00,109.86,109.86,109.85,109.85,800.0,84.2426,84.2426,84.235,84.235,800.0
2015-05-18 10:20:00,109.85,109.86,109.84,109.86,3100.0,84.235,84.2426,84.2273,84.2426,3100.0
2015-05-18 10:25:00,109.86,109.89,109.85,109.89,24000.0,84.2426,84.2656,84.235,84.2656,24000.0
2015-05-18 10:30:00,109.88,109.9,109.87,109.88,4100.0,84.258,84.2733,84.2503,84.258,4100.0
2015-05-18 10:35:00,109.88,109.88,109.86,109.87,3600.0,84.258,84.258,84.2426,84.2503,3600.0
2015-05-18 10:40:00,109.87,109.87,109.84,109.84,6000.0,84.2503,84.2503,84.2273,84.2273,6000.0
2015-05-18 10:45:00,109.84,109.85,109.82,109.83,4800.0,84.2273,84.235,84.212,84.2196,4800.0
2015-05-18 10:50:00,109.83,109.83,109.8,109.82,3100.0,84.2196,84.2196,84.1966,84.212,3100.0
2015-05-18 10:55:00,109.81,109.82,109.8,109.81,4300.0,84.2043,84.212,84.1966,84.2043,4300.0
2015-05-18 11:00:00,109.81,109.81,109.78,109.79,6100.0,84.2043,84.2043,84.1813,84.189,6100.0
2015-05-18 11:05:00,109.8,109.81,109.77,109.8,8500.0,84.1966,84.2043,84.1736,84.1966,8500.0
2015-05-18 11:10:00,109.8,109.83,109.79,109.83,13200.0,84.1966,84.2196,84.189,84.2196,13200.0
2015-05-18 11:15:00,109.83,109.83,109.8,109.82,5600.0,84.2196,84.2196,84.1966,84.212,5600.0
2015-05-18 11:20:00,109.82,109.82,109.81,109.81,1100.0,84.212,84.212,84.2043,84.2043,1100.0
2015-05-18 11:25:00,109.8,109.83,109.8,109.82,16600.0,84.1966,84.2196,84.1966,84.212,16600.0
2015-05-18 11:30:00,109.81,109.83,109.81,109.83,2900.0,84.2043,84.2196,84.2043,84.2196,2900.0
2015-05-18 11:35:00,109.83,109.83,109.79,109.79,5300.0,84.2196,84.2196,84.189,84.189,5300.0
2015-05-18 11:40:00,109.8,109.8,109.79,109.79,2800.0,84.1966,84.1966,84.189,84.189,2800.0
2015-05-18 11:45:00,109.79,109.8,109.78,109.8,2400.0,84.189,84.1966,84.1813,84.1966,2400.0
2015-05-18 11:50:00,109.8,109.83,109.79,109.81,34100.0,84.1966,84.2196,84.189,84.2043,34100.0
2015-05-18 11:55:00,109.82,109.82,109.78,109.8,3700.0,84.212,84.212,84.1813,84.1966,3700.0
2015-05-18 12:00:00,109.8,109.82,109.8,109.81,11300.0,84.1966,84.212,84.1966,84.2043,11300.0
2015-05-18 12:05:00,109.8,109.81,109.8,109.81,1700.0,84.1966,84.2043,84.1966,84.2043,1700.0
2015-05-18 12:10:00,109.81,109.81,109.8,109.81,2100.0,84.2043,84.2043,84.1966,84.2043,2100.0
2015-05-18 12:15:00,109.8,109.82,109.8,109.82,6500.0,84.1966,84.212,84.1966,84.212,6500.0
2015-05-18 12:20:00,109.82,109.84,109.81,109.84,4500.0,84.212,84.2273,84.2043,84.2273,4500.0
2015-05-18 12:25:00,109.84,109.85,109.83,109.84,1800.0,84.2273,84.235,84.2196,84.2273,1800.0
2015-05-18 12:30:00,109.83,109.86,109.83,109.86,9500.0,84.2196,84.2426,84.2196,84.2426,9500.0
2015-05-18 12:35:00,109.86,109.87,109.85,109.87,19500.0,84.2426,84.2503,84.235,84.2503,19500.0
2015-05-18 12:40:00,109.86,109.87,109.85,109.87,42200.0,84.2426,84.2503,84.235,84.2503,42200.0
2015-05-18 12:45:00,109.87,109.87,109.83,109.85,2500.0,84.2503,84.2503,84.2196,84.235,2500.0
2015-05-18 12:50:00,109.85,109.85,109.83,109.84,500.0,84.235,84.235,84.2196,84.2273,500.0
2015-05-18 12:55:00,109.83,109.85,109.83,109.84,900.0,84.2196,84.235,84.2196,84.2273,900.0
2015-05-18 13:00:00,109.83,109.84,109.82,109.82,3200.0,84.2196,84.2273,84.212,84.212,3200.0
2015-05-18 13:05:00,109.82,109.82,109.8,109.8,2300.0,84.212,84.212,84.1966,84.1966,2300.0
2015-05-18 13:10:00,109.8,109.81,109.8,109.81,1000.0,84.1966,84.2043,84.1966,84.2043,1000.0
2015-05-18 13:15:00,109.8,109.82,109.79,109.82,4300.0,84.1966,84.212,84.189,84.212,4300.0
2015-05-18 13:20:00,109.83,109.86,109.83,109.86,9600.0,84.2196,84.2426,84.2196,84.2426,9600.0
2015-05-18 13:25:00,109.86,109.89,109.86,109.87,20600.0,84.2426,84.2656,84.2426,84.2503,20600.0
2015-05-18 13:30:00,109.87,109.89,109.87,109.89,11400.0,84.2503,84.2656,84.2503,84.2656,11400.0
2015-05-18 13:35:00,109.89,109.89,109.85,109.87,6200.0,84.2656,84.2656,84.235,84.2503,6200.0
2015-05-18 13:40:00,109.88,109.88,109.82,109.83,7700.0,84.258,84.258,84.212,84.2196,7700.0
2015-05-18 13:45:00,109.83,109.83,109.82,109.82,1700.0,84.2196,84.2196,84.212,84.212,1700.0
2015-05-18 13:50:00,109.82,109.83,109.81,109.82,51800.0,84.212,84.2196,84.2043,84.212,51800.0
2015-05-18 13:55:00,109.81,109.83,109.8,109.8,7400.0,84.2043,84.2196,84.1966,84.1966,7400.0
2015-05-18 14:00:00,109.79,109.79,109.77,109.77,5100.0,84.189,84.189,84.1736,84.1736,5100.0
2015-05-18 14:05:00,109.78,109.78,109.76,109.77,9500.0,84.1813,84.1813,84.166,84.1736,9500.0
2015-05-18 14:10:00,109.77,109.78,109.76,109.77,4700.0,84.1736,84.1813,84.166,84.1736,4700.0
2015-05-18 14:15:00,109.77,109.8,109.76,109.79,5000.0,84.1736,84.1966,84.166,84.189,5000.0
2015-05-18 14:20:00,109.79,109.79,109.77,109.78,2400.0,84.189,84.189,84.1736,84.1813,2400.0
2015-05-18 14:25:00,109.78,109.82,109.77,109.82,5400.0,84.1813,84.212,84.1736,84.212,5400.0
2015-05-18 14:30:00,109.82,109.84,109.81,109.82,7400.0,84.212,84.2273,84.2043,84.212,7400.0
2015-05-18 14:35:00,109.82,109.83,109.81,109.82,4000.0,84.212,84.2196,84.2043,84.212,4000.0
2015-05-18 14:40:00,109.82,109.83,109.81,109.81,4900.0,84.212,84.2196,84.2043,84.2043,4900.0
2015-05-18 14:45:00,109.81,109.82,109.8,109.8,10400.0,84.2043,84.212,84.1966,84.1966,10400.0
2015-05-18 14:50:00,109.81,109.82,109.8,109.82,8500.0,84.2043,84.212,84.1966,84.212,8500.0
2015-05-18 14:55:00,109.82,109.82,109.78,109.79,2900.0,84.212,84.212,84.1813,84.189,2900.0
2015-05-18 15:00:00,109.79,109.79,109.76,109.76,5700.0,84.189,84.189,84.166,84.166,5700.0
2015-05-18 15:05:00,109.77,109.77,109.76,109.76,7700.0,84.1736,84.1736,84.166,84.166,7700.0
2015-05-18 15:10:00,109.76,109.77,109.76,109.77,6300.0,84.166,84.1736,84.166,84.1736,6300.0
2015-05-18 15:15:00,109.77,109.79,109.77,109.78,5100.0,84.1736,84.189,84.1736,84.1813,5100.0
2015-05-18 15:20:00,109.8,109.8,109.79,109.8,3900.0,84.1966,84.1966,84.189,84.1966,3900.0
2015-05-18 15:25:00,109.8,109.81,109.8,109.8,17600.0,84.1966,84.2043,84.1966,84.1966,17600.0
2015-05-18 15:30:00,109.81,109.81,109.8,109.8,5300.0,84.2043,84.2043,84.1966,84.1966,5300.0
2015-05-18 15:35:00,109.81,109.81,109.79,109.79,23700.0,84.2043,84.2043,84.189,84.189,23700.0
2015-05-18 15:40:00,109.8,109.8,109.79,109.8,13300.0,84.1966,84.1966,84.189,84.1966,13300.0
2015-05-18 15:45:00,109.79,109.8,109.79,109.79,5400.0,84.189,84.1966,84.189,84.189,5400.0
2015-05-18 15:50:00,109.8,109.8,109.77,109.78,12300.0,84.1966,84.1966,84.1736,84.1813,12300.0
2015-05-18 15:55:00,109.77,109.78,109.77,109.78,11800.0,84.1736,84.1813,84.1736,84.1813,11800.0
2015-05-19 09:30:00,109.46,109.47,109.39,109.47,37100.0,83.9359,83.9436,83.8822,83.9436,37100.0
2015-05-19 09:35:00,109.47,109.49,109.45,109.45,8800.0,83.9436,83.9589,83.9282,83.9282,8800.0
2015-05-19 09:40:00,109.46,109.49,109.44,109.49,58800.0,83.9359,83.9589,83.9206,83.9589,58800.0
2015-05-19 09:45:00,109.5,109.52,109.49,109.52,30100.0,83.9666,83.9819,83.9589,83.9819,30100.0
2015-05-19 09:50:00,109.52,109.55,109.51,109.55,33200.0,83.9819,84.0049,83.9743,84.0049,33200.0
2015-05-19 09:55:00,109.54,109.55,109.53,109.53,9200.0,83.9973,84.0049,83.9896,83.9896,9200.0
2015-05-19 10:00:00,109.53,109.54,109.49,109.5,27500.0,83.9896,83.9973,83.9589,83.9666,27500.0
2015-05-19 10:05:00,109.5,109.51,109.46,109.48,16800.0,83.9666,83.9743,83.9359,83.9512,16800.0
2015-05-19 10:10:00,109.47,109.51,109.47,109.51,15600.0,83.9436,83.9743,83.9436,83.9743,15600.0
2015-05-19 10:15:00,109.51,109.52,109.5,109.52,5900.0,83.9743,83.9819,83.9666,83.9819,5900.0
2015-05-19 10:20:00,109.5,109.5,109.48,109.48,15300.0,83.9666,83.9666,83.9512,83.9512,15300.0
2015-05-19 10:25:00,109.48,109.5,109.47,109.49,9300.0,83.9512,83.9666,83.9436,83.9589,9300.0
2015-05-19 10:30:00,109.5,109.53,109.49,109.53,86400.0,83.9666,83.9896,83.9589,83.9896,86400.0
2015-05-19 10:35:00,109.53,109.56,109.52,109.56,13900.0,83.9896,84.0126,83.9819,84.0126,13900.0
2015-05-19 10:40:00,109.55,109.58,109.55,109.55,33800.0,84.0049,84.0279,84.0049,84.0049,33800.0
2015-05-19 10:45:00,109.55,109.55,109.52,109.53,4000.0,84.0049,84.0049,83.9819,83.9896,4000.0
2015-05-19 10:50:00,109.54,109.55,109.51,109.55,10800.0,83.9973,84.0049,83.9743,84.0049,10800.0
2015-05-19 10:55:00,109.54,109.54,109.53,109.54,15900.0,83.9973,83.9973,83.9896,83.9973,15900.0
2015-05-19 11:00:00,109.52,109.58,109.52,109.58,8000.0,83.9819,84.0279,83.9819,84.0279,8000.0
2015-05-19 11:05:00,109.58,109.59,109.54,109.54,9700.0,84.0279,84.0356,83.9973,83.9973,9700.0
2015-05-19 11:10:00,109.55,109.58,109.55,109.57,7000.0,84.0049,84.0279,84.0049,84.0203,7000.0
2015-05-19 11:15:00,109.57,109.58,109.56,109.56,5800.0,84.0203,84.0279,84.0126,84.0126,5800.0
2015-05-19 11:20:00,109.56,109.58,109.55,109.56,30600.0,84.0126,84.0279,84.0049,84.0126,30600.0
2015-05-19 11:25:00,109.55,109.55,109.54,109.55,5900.0,84.0049,84.0049,83.9973,84.0049,5900.0
2015-05-19 11:30:00,109.55,109.57,109.54,109.57,3800.0,84.0049,84.0203,83.9973,84.0203,3800.0
2015-05-19 11:35:00,109.58,109.6,109.58,109.6,17000.0,84.0279,84.0433,84.0279,84.0433,17000.0
2015-05-19 11:40:00,109.61,109.64,109.61,109.62,41800.0,84.0509,84.0739,84.0509,84.0586,41800.0
2015-05-19 11:45:00,109.62,109.65,109.61,109.64,3200.0,84.0586,84.0816,84.0509,84.0739,3200.0
2015-05-19 11:50:00,109.66,109.68,109.65,109.67,18000.0,84.0893,84.1046,84.0816,84.0969,18000.0
2015-05-19 11:55:00,109.68,109.68,109.66,109.68,6100.0,84.1046,84.1046,84.0893,84.1046,6100.0
2015-05-19 12:00:00,109.69,109.72,109.68,109.7,7200.0,84.1123,84.1353,84.1046,84.1199,7200.0
2015-05-19 12:05:00,109.7,109.71,109.67,109.67,2000.0,84.1199,84.1276,84.0969,84.0969,2000.0
2015-05-19 12:10:00,109.67,109.69,109.67,109.68,5800.0,84.0969,84.1123,84.0969,84.1046,5800.0
2015-05-19 12:15:00,109.68,109.68,109.66,109.68,10100.0,84.1046,84.1046,84.0893,84.1046,10100.0
2015-05-19 12:20:00,109.67,109.68,109.63,109.64,9600.0,84.0969,84.1046,84.0663,84.0739,9600.0
2015-05-19 12:25:00,109.63,109.66,109.63,109.65,11100.0,84.0663,84.0893,84.0663,84.0816,11100.0
2015-05-19 12:30:00,109.64,109.66,109.62,109.64,8400.0,84.0739,84.0893,84.0586,84.0739,8400.0
2015-05-19 12:35:00,109.64,109.64,109.58,109.59,34300.0,84.0739,84.0739,84.0279,84.0356,34300.0
2015-05-19 12:40:00,109.59,109.59,109.57,109.57,25200.0,84.0356,84.0356,84.0203,84.0203,25200.0
2015-05-19 12:45:00,109.58,109.6,109.57,109.59,23800.0,84.0279,84.0433,84.0203,84.0356,23800.0
2015-05-19 12:50:00,109.59,109.6,109.59,109.6,13300.0,84.0356,84.0433,84.0356,84.0433,13300.0
2015-05-19 12:55:00,109.58,109.58,109.53,109.53,36400.0,84.0279,84.0279,83.9896,83.9896,36400.0
2015-05-19 13:00:00,109.52,109.53,109.51,109.51,8400.0,83.9819,83.9896,83.9743,83.9743,8400.0
2015-05-19 13:05:00,109.52,109.52,109.5,109.51,6600.0,83.9819,83.9819,83.9666,83.9743,6600.0
2015-05-19 13:10:00,109.5,109.51,109.49,109.49,31500.0,83.9666,83.9743,83.9589,83.9589,31500.0
2015-05-19 13:15:00,109.5,109.5,109.48,109.5,17600.0,83.9666,83.9666,83.9512,83.9666,17600.0
2015-05-19 13:20:00,109.5,109.5,109.49,109.49,7800.0,83.9666,83.9666,83.9589,83.9589,7800.0
2015-05-19 13:25:00,109.5,109.55,109.49,109.55,20000.0,83.9666,84.0049,83.9589,84.0049,20000.0
2015-05-19 13:30:00,109.55,109.57,109.54,109.55,16200.0,84.0049,84.0203,83.9973,84.0049,16200.0
2015-05-19 13:35:00,109.55,109.58,109.54,109.57,15000.0,84.0049,84.0279,83.9973,84.0203,15000.0
2015-05-19 13:40:00,109.58,109.59,109.57,109.58,13600.0,84.0279,84.0356,84.0203,84.0279,13600.0
2015-05-19 13:45:00,109.58,109.59,109.57,109.57,6400.0,84.0279,84.0356,84.0203,84.0203,6400.0
2015-05-19 13:50:00,109.58,109.58,109.56,109.58,16100.0,84.0279,84.0279,84.0126,84.0279,16100.0
2015-05-19 13:55:00,109.58,109.58,109.56,109.57,6600.0,84.0279,84.0279,84.0126,84.0203,6600.0
2015-05-19 14:00:00,109.57,109.59,109.56,109.59,15400.0,84.0203,84.0356,84.0126,84.0356,15400.0
2015-05-19 14:05:00,109.58,109.58,109.54,109.54,13000.0,84.0279,84.0279,83.9973,83.9973,13000.0
2015-05-19 14:10:00,109.54,109.55,109.54,109.55,11500.0,83.9973,84.0049,83.9973,84.0049,11500.0
2015-05-19 14:15:00,109.55,109.56,109.54,109.55,17800.0,84.0049,84.0126,83.9973,84.0049,17800.0
2015-05-19 14:20:00,109.56,109.56,109.54,109.55,16500.0,84.0126,84.0126,83.9973,84.0049,16500.0
2015-05-19 14:25:00,109.54,109.55,109.53,109.54,13700.0,83.9973,84.0049,83.9896,83.9973,13700.0
2015-05-19 14:30:00,109.53,109.55,109.53,109.55,16400.0,83.9896,84.0049,83.9896,84.0049,16400.0
2015-05-19 14:35:00,109.54,109.57,109.53,109.57,9000.0,83.9973,84.0203,83.9896,84.0203,9000.0
2015-05-19 14:40:00,109.57,109.57,109.55,109.56,8000.0,84.0203,84.0203,84.0049,84.0126,8000.0
2015-05-19 14:45:00,109.55,109.56,109.53,109.53,6300.0,84.0049,84.0126,83.9896,83.9896,6300.0
2015-05-19 14:50:00,109.54,109.55,109.52,109.55,14400.0,83.9973,84.0049,83.9819,84.0049,14400.0
2015-05-19 14:55:00,109.55,109.56,109.54,109.56,11400.0,84.0049,84.0126,83.9973,84.0126,11400.0
2015-05-19 15:00:00,109.57,109.59,109.56,109.57,34200.0,84.0203,84.0356,84.0126,84.0203,34200.0
2015-05-19 15:05:00,109.57,109.59,109.56,109.59,46300.0,84.0203,84.0356,84.0126,84.0356,46300.0
2015-05-19 15:10:00,109.59,109.6,109.55,109.56,22900.0,84.0356,84.0433,84.0049,84.0126,22900.0
2015-05-19 15:15:00,109.56,109.57,109.54,109.55,10800.0,84.0126,84.0203,83.9973,84.0049,10800.0
2015-05-19 15:20:00,109.55,109.55,109.53,109.54,9200.0,84.0049,84.0049,83.9896,83.9973,9200.0
2015-05-19 15:25:00,109.53,109.55,109.52,109.53,6700.0,83.9896,84.0049,83.9819,83.9896,6700.0
2015-05-19 15:30:00,109.52,109.53,109.49,109.49,5300.0,83.9819,83.9896,83.9589,83.9589,5300.0
2015-05-19 15:35:00,109.5,109.5,109.48,109.49,14200.0,83.9666,83.9666,83.9512,83.9589,14200.0
2015-05-19 15:40:00,109.49,109.49,109.46,109.46,32500.0,83.9589,83.9589,83.9359,83.9359,32500.0
2015-05-19 15:45:00,109.46,109.46,109.42,109.44,15400.0,83.9359,83.9359,83.9052,83.9206,15400.0
2015-05-19 15:50:00,109.43,109.46,109.43,109.45,17900.0,83.9129,83.9359,83.9129,83.9282,17900.0
2015-05-19 15:55:00,109.45,109.45,109.41,109.43,45100.0,83.9282,83.9282,83.8976,83.9129,45100.0
2015-05-20 09:30:00,109.58,109.58,109.55,109.55,53900.0,84.0279,84.0279,84.0049,84.0049,53900.0
2015-05-20 09:35:00,109.55,109.56,109.55,109.55,7800.0,84.0049,84.0126,84.0049,84.0049,7800.0
2015-05-20 09:40:00,109.55,109.58,109.55,109.57,42800.0,84.0049,84.0279,84.0049,84.0203,42800.0
2015-05-20 09:45:00,109.58,109.59,109.54,109.54,19400.0,84.0279,84.0356,83.9973,83.9973,19400.0
2015-05-20 09:50:00,109.54,109.56,109.52,109.54,416700.0,83.9973,84.0126,83.9819,83.9973,416700.0
2015-05-20 09:55:00,109.55,109.55,109.48,109.49,16800.0,84.0049,84.0049,83.9512,83.9589,16800.0
2015-05-20 10:00:00,109.48,109.5,109.46,109.47,41700.0,83.9512,83.9666,83.9359,83.9436,41700.0
2015-05-20 10:05:00,109.48,109.49,109.47,109.49,2100.0,83.9512,83.9589,83.9436,83.9589,2100.0
2015-05-20 10:10:00,109.49,109.5,109.48,109.48,52200.0,83.9589,83.9666,83.9512,83.9512,52200.0
2015-05-20 10:15:00,109.49,109.5,109.49,109.49,5900.0,83.9589,83.9666,83.9589,83.9589,5900.0
2015-05-20 10:20:00,109.49,109.51,109.46,109.47,6000.0,83.9589,83.9743,83.9359,83.9436,6000.0
2015-05-20 10:25:00,109.46,109.49,109.46,109.49,8100.0,83.9359,83.9589,83.9359,83.9589,8100.0
2015-05-20 10:30:00,109.49,109.49,109.46,109.48,8100.0,83.9589,83.9589,83.9359,83.9512,8100.0
2015-05-20 10:35:00,109.48,109.5,109.47,109.49,4800.0,83.9512,83.9666,83.9436,83.9589,4800.0
2015-05-20 10:40:00,109.5,109.53,109.49,109.52,8200.0,83.9666,83.9896,83.9589,83.9819,8200.0
2015-05-20 10:45:00,109.53,109.54,109.52,109.53,4200.0,83.9896,83.9973,83.9819,83.9896,4200.0
2015-05-20 10:50:00,109.53,109.55,109.52,109.54,6900.0,83.9896,84.0049,83.9819,83.9973,6900.0
2015-05-20 10:55:00,109.54,109.56,109.54,109.55,9200.0,83.9973,84.0126,83.9973,84.0049,9200.0
2015-05-20 11:00:00,109.55,109.56,109.53,109.54,19300.0,84.0049,84.0126,83.9896,83.9973,19300.0
2015-05-20 11:05:00,109.55,109.56,109.53,109.53,3900.0,84.0049,84.0126,83.9896,83.9896,3900.0
2015-05-20 11:10:00,109.53,109.57,109.53,109.55,6600.0,83.9896,84.0203,83.9896,84.0049,6600.0
2015-05-20 11:15:00,109.55,109.58,109.54,109.58,26100.0,84.0049,84.0279,83.9973,84.0279,26100.0
2015-05-20 11:20:00,109.59,109.61,109.58,109.6,24400.0,84.0356,84.0509,84.0279,84.0433,24400.0
2015-05-20 11:25:00,109.59,109.6,109.57,109.57,36200.0,84.0356,84.0433,84.0203,84.0203,36200.0
2015-05-20 11:30:00,109.58,109.58,109.55,109.55,2400.0,84.0279,84.0279,84.0049,84.0049,2400.0
2015-05-20 11:35:00,109.56,109.58,109.54,109.57,6900.0,84.0126,84.0279,83.9973,84.0203,6900.0
2015-05-20 11:40:00,109.57,109.57,109.54,109.54,700.0,84.0203,84.0203,83.9973,83.9973,700.0
2015-05-20 11:45:00,109.54,109.55,109.52,109.52,2000.0,83.9973,84.0049,83.9819,83.9819,2000.0
2015-05-20 11:50:00,109.53,109.54,109.52,109.53,1300.0,83.9896,83.9973,83.9819,83.9896,1300.0
2015-05-20 11:55:00,109.52,109.56,109.51,109.51,10000.0,83.9819,84.0126,83.9743,83.9743,10000.0
2015-05-20 12:00:00,109.5,109.52,109.49,109.52,11600.0,83.9666,83.9819,83.9589,83.9819,11600.0
2015-05-20 12:05:00,109.52,109.53,109.5,109.52,2500.0,83.9819,83.9896,83.9666,83.9819,2500.0
2015-05-20 12:10:00,109.53,109.53,109.52,109.52,2200.0,83.9896,83.9896,83.9819,83.9819,2200.0
2015-05-20 12:15:00,109.53,109.57,109.52,109.57,6500.0,83.9896,84.0203,83.9819,84.0203,6500.0
2015-05-20 12:20:00,109.56,109.58,109.55,109.57,11100.0,84.0126,84.0279,84.0049,84.0203,11100.0
2015-05-20 12:25:00,109.58,109.58,109.55,109.56,2200.0,84.0279,84.0279,84.0049,84.0126,2200.0
2015-05-20 12:30:00,109.55,109.57,109.54,109.56,5100.0,84.0049,84.0203,83.9973,84.0126,5100.0
2015-05-20 12:35:00,109.56,109.58,109.54,109.54,7200.0,84.0126,84.0279,83.9973,83.9973,7200.0
2015-05-20 12:40:00,109.55,109.59,109.54,109.58,29800.0,84.0049,84.0356,83.9973,84.0279,29800.0
2015-05-20 12:45:00,109.57,109.58,109.54,109.56,31000.0,84.0203,84.0279,83.9973,84.0126,31000.0
2015-05-20 12:50:00,109.56,109.58,109.53,109.54,80000.0,84.0126,84.0279,83.9896,83.9973,80000.0
2015-05-20 12:55:00,109.53,109.53,109.52,109.52,2400.0,83.9896,83.9896,83.9819,83.9819,2400.0
2015-05-20 13:00:00,109.53,109.56,109.53,109.56,2700.0,83.9896,84.0126,83.9896,84.0126,2700.0
2015-05-20 13:05:00,109.56,109.56,109.55,109.56,1300.0,84.0126,84.0126,84.0049,84.0126,1300.0
2015-05-20 13:10:00,109.56,109.57,109.56,109.56,7900.0,84.0126,84.0203,84.0126,84.0126,7900.0
2015-05-20 13:15:00,109.57,109.57,109.56,109.57,3400.0,84.0203,84.0203,84.0126,84.0203,3400.0
2015-05-20 13:20:00,109.56,109.57,109.56,109.56,3100.0,84.0126,84.0203,84.0126,84.0126,3100.0
2015-05-20 13:25:00,109.57,109.58,109.56,109.58,19300.0,84.0203,84.0279,84.0126,84.0279,19300.0
2015-05-20 13:30:00,109.57,109.58,109.55,109.55,5200.0,84.0203,84.0279,84.0049,84.0049,5200.0
2015-05-20 13:35:00,109.55,109.59,109.55,109.58,11100.0,84.0049,84.0356,84.0049,84.0279,11100.0
2015-05-20 13:40:00,109.59,109.61,109.58,109.6,7900.0,84.0356,84.0509,84.0279,84.0433,7900.0
2015-05-20 13:45:00,109.61,109.63,109.61,109.63,26200.0,84.0509,84.0663,84.0509,84.0663,26200.0
2015-05-20 13:50:00,109.62,109.63,109.6,109.63,8600.0,84.0586,84.0663,84.0433,84.0663,8600.0
2015-05-20 13:55:00,109.62,109.64,109.58,109.59,5200.0,84.0586,84.0739,84.0279,84.0356,5200.0
2015-05-20 14:00:00,109.61,109.67,109.47,109.48,43800.0,84.0509,84.0969,83.9436,83.9512,43800.0
2015-05-20 14:05:00,109.48,109.59,109.48,109.53,9800.0,83.9512,84.0356,83.9512,83.9896,9800.0
2015-05-20 14:10:00,109.52,109.61,109.51,109.6,18800.0,83.9819,84.0509,83.9743,84.0433,18800.0
2015-05-20 14:15:00,109.6,109.61,109.57,109.6,11300.0,84.0433,84.0509,84.0203,84.0433,11300.0
2015-05-20 14:20:00,109.62,109.67,109.61,109.66,57400.0,84.0586,84.0969,84.0509,84.0893,57400.0
2015-05-20 14:25:00,109.67,109.69,109.65,109.67,35700.0,84.0969,84.1123,84.0816,84.0969,35700.0
2015-05-20 14:30:00,109.67,109.7,109.6,109.62,7900.0,84.0969,84.1199,84.0433,84.0586,7900.0
2015-05-20 14:35:00,109.64,109.65,109.61,109.65,3000.0,84.0739,84.0816,84.0509,84.0816,3000.0
2015-05-20 14:40:00,109.66,109.66,109.61,109.61,1900.0,84.0893,84.0893,84.0509,84.0509,1900.0
2015-05-20 14:45:00,109.62,109.67,109.62,109.63,9200.0,84.0586,84.0969,84.0586,84.0663,9200.0
2015-05-20 14:50:00,109.62,109.63,109.58,109.59,8400.0,84.0586,84.0663,84.0279,84.0356,8400.0
2015-05-20 14:55:00,109.59,109.63,109.59,109.6,5600.0,84.0356,84.0663,84.0356,84.0433,5600.0
2015-05-20 15:00:00,109.6,109.64,109.59,109.61,11800.0,84.0433,84.0739,84.0356,84.0509,11800.0
2015-05-20 15:05:00,109.61,109.61,109.58,109.6,5400.0,84.0509,84.0509,84.0279,84.0433,5400.0
2015-05-20 15:10:00,109.6,109.6,109.59,109.6,3500.0,84.0433,84.0433,84.0356,84.0433,3500.0
2015-05-20 15:15:00,109.6,109.61,109.59,109.6,2200.0,84.0433,84.0509,84.0356,84.0433,2200.0
2015-05-20 15:20:00,109.61,109.61,109.58,109.59,10700.0,84.0509,84.0509,84.0279,84.0356,10700.0
2015-05-20 15:25:00,109.6,109.61,109.58,109.59,11700.0,84.0433,84.0509,84.0279,84.0356,11700.0
2015-05-20 15:30:00,109.59,109.6,109.58,109.59,8700.0,84.0356,84.0433,84.0279,84.0356,8700.0
2015-05-20 15:35:00,109.59,109.59,109.57,109.57,13400.0,84.0356,84.0356,84.0203,84.0203,13400.0
2015-05-20 15:40:00,109.57,109.58,109.56,109.56,7800.0,84.0203,84.0279,84.0126,84.0126,7800.0
2015-05-20 15:45:00,109.57,109.57,109.56,109.57,4200.0,84.0203,84.0203,84.0126,84.0203,4200.0
2015-05-20 15:50:00,109.56,109.57,109.56,109.56,13400.0,84.0126,84.0203,84.0126,84.0126,13400.0
2015-05-20 15:55:00,109.57,109.57,109.54,109.55,22500.0,84.0203,84.0203,83.9973,84.0049,22500.0
2015-05-21 09:30:00,109.65,109.71,109.65,109.66,22100.0,84.0816,84.1276,84.0816,84.0893,22100.0
2015-05-21 09:35:00,109.66,109.68,109.65,109.67,24500.0,84.0893,84.1046,84.0816,84.0969,24500.0
2015-05-21 09:40:00,109.67,109.67,109.65,109.65,2700.0,84.0969,84.0969,84.0816,84.0816,2700.0
2015-05-21 09:45:00,109.67,109.71,109.66,109.7,6600.0,84.0969,84.1276,84.0893,84.1199,6600.0
2015-05-21 09:50:00,109.69,109.73,109.69,109.7,7500.0,84.1123,84.143,84.1123,84.1199,7500.0
2015-05-21 09:55:00,109.71,109.71,109.68,109.7,9100.0,84.1276,84.1276,84.1046,84.1199,9100.0
2015-05-21 10:00:00,109.7,109.76,109.7,109.76,9400.0,84.1199,84.166,84.1199,84.166,9400.0
2015-05-21 10:05:00,109.78,109.81,109.78,109.8,15900.0,84.1813,84.2043,84.1813,84.1966,15900.0
2015-05-21 10:10:00,109.8,109.8,109.76,109.76,1500.0,84.1966,84.1966,84.166,84.166,1500.0
2015-05-21 10:15:00,109.76,109.76,109.73,109.74,5300.0,84.166,84.166,84.143,84.1506,5300.0
2015-05-21 10:20:00,109.73,109.75,109.72,109.73,9800.0,84.143,84.1583,84.1353,84.143,9800.0
2015-05-21 10:25:00,109.72,109.76,109.71,109.73,7300.0,84.1353,84.166,84.1276,84.143,7300.0
2015-05-21 10:30:00,109.72,109.74,109.71,109.72,7500.0,84.1353,84.1506,84.1276,84.1353,7500.0
2015-05-21 10:35:00,109.72,109.75,109.72,109.73,6600.0,84.1353,84.1583,84.1353,84.143,6600.0
2015-05-21 10:40:00,109.74,109.75,109.72,109.73,15800.0,84.1506,84.1583,84.1353,84.143,15800.0
2015-05-21 10:45:00,109.72,109.72,109.68,109.69,15500.0,84.1353,84.1353,84.1046,84.1123,15500.0
2015-05-21 10:50:00,109.68,109.69,109.67,109.69,11300.0,84.1046,84.1123,84.0969,84.1123,11300.0
2015-05-21 10:55:00,109.68,109.7,109.66,109.69,11900.0,84.1046,84.1199,84.0893,84.1123,11900.0
2015-05-21 11:00:00,109.72,109.76,109.71,109.74,1213300.0,84.1353,84.166,84.1276,84.1506,1213300.0
2015-05-21 11:05:00,109.74,109.76,109.73,109.75,7200.0,84.1506,84.166,84.143,84.1583,7200.0
2015-05-21 11:10:00,109.76,109.78,109.75,109.78,3900.0,84.166,84.1813,84.1583,84.1813,3900.0
2015-05-21 11:15:00,109.77,109.77,109.75,109.75,12500.0,84.1736,84.1736,84.1583,84.1583,12500.0
2015-05-21 11:20:00,109.76,109.76,109.75,109.76,2200.0,84.166,84.166,84.1583,84.166,2200.0
2015-05-21 11:25:00,109.75,109.75,109.73,109.74,2500.0,84.1583,84.1583,84.143,84.1506,2500.0
2015-05-21 11:30:00,109.74,109.76,109.73,109.74,9800.0,84.1506,84.166,84.143,84.1506,9800.0
2015-05-21 11:35:00,109.74,109.75,109.74,109.75,8700.0,84.1506,84.1583,84.1506,84.1583,8700.0
2015-05-21 11:40:00,109.76,109.76,109.74,109.75,14800.0,84.166,84.166,84.1506,84.1583,14800.0
2015-05-21 11:45:00,109.75,109.76,109.74,109.76,2100.0,84.1583,84.166,84.1506,84.166,2100.0
2015-05-21 11:50:00,109.75,109.76,109.73,109.73,3700.0,84.1583,84.166,84.143,84.143,3700.0
2015-05-21 11:55:00,109.75,109.75,109.73,109.73,1900.0,84.1583,84.1583,84.143,84.143,1900.0
2015-05-21 12:00:00,109.74,109.74,109.73,109.74,800.0,84.1506,84.1506,84.143,84.1506,800.0
2015-05-21 12:05:00,109.75,109.76,109.74,109.76,2100.0,84.1583,84.166,84.1506,84.166,2100.0
2015-05-21 12:10:00,109.76,109.77,109.76,109.76,6500.0,84.166,84.1736,84.166,84.166,6500.0
2015-05-21 12:15:00,109.77,109.78,109.75,109.76,15500.0,84.1736,84.1813,84.1583,84.166,15500.0
2015-05-21 12:20:00,109.76,109.76,109.75,109.76,2300.0,84.166,84.166,84.1583,84.166,2300.0
2015-05-21 12:25:00,109.76,109.78,109.75,109.78,35800.0,84.166,84.1813,84.1583,84.1813,35800.0
2015-05-21 12:30:00,109.77,109.8,109.77,109.77,6500.0,84.1736,84.1966,84.1736,84.1736,6500.0
2015-05-21 12:35:00,109.77,109.77,109.76,109.77,1900.0,84.1736,84.1736,84.166,84.1736,1900.0
2015-05-21 12:40:00,109.76,109.78,109.76,109.77,3500.0,84.166,84.1813,84.166,84.1736,3500.0
2015-05-21 12:45:00,109.78,109.78,109.77,109.77,5000.0,84.1813,84.1813,84.1736,84.1736,5000.0
2015-05-21 12:50:00,109.78,109.78,109.77,109.77,12900.0,84.1813,84.1813,84.1736,84.1736,12900.0
2015-05-21 12:55:00,109.77,109.78,109.76,109.77,11400.0,84.1736,84.1813,84.166,84.1736,11400.0
2015-05-21 13:00:00,109.77,109.81,109.76,109.81,49100.0,84.1736,84.2043,84.166,84.2043,49100.0
2015-05-21 13:05:00,109.8,109.84,109.8,109.83,32700.0,84.1966,84.2273,84.1966,84.2196,32700.0
2015-05-21 13:10:00,109.83,109.84,109.8,109.81,17000.0,84.2196,84.2273,84.1966,84.2043,17000.0
2015-05-21 13:15:00,109.82,109.85,109.81,109.84,7400.0,84.212,84.235,84.2043,84.2273,7400.0
2015-05-21 13:20:00,109.85,109.86,109.85,109.86,3000.0,84.235,84.2426,84.235,84.2426,3000.0
2015-05-21 13:25:00,109.87,109.9,109.85,109.85,17600.0,84.2503,84.2733,84.235,84.235,17600.0
2015-05-21 13:30:00,109.86,109.86,109.84,109.86,10000.0,84.2426,84.2426,84.2273,84.2426,10000.0
2015-05-21 13:35:00,109.86,109.88,109.85,109.88,5100.0,84.2426,84.258,84.235,84.258,5100.0
2015-05-21 13:40:00,109.87,109.88,109.85,109.85,28000.0,84.2503,84.258,84.235,84.235,28000.0
2015-05-21 13:45:00,109.86,109.9,109.85,109.88,111900.0,84.2426,84.2733,84.235,84.258,111900.0
2015-05-21 13:50:00,109.88,109.88,109.85,109.88,10300.0,84.258,84.258,84.235,84.258,10300.0
2015-05-21 13:55:00,109.88,109.88,109.87,109.88,11000.0,84.258,84.258,84.2503,84.258,11000.0
2015-05-21 14:00:00,109.88,109.89,109.88,109.89,23800.0,84.258,84.2656,84.258,84.2656,23800.0
2015-05-21 14:05:00,109.88,109.89,109.82,109.83,11100.0,84.258,84.2656,84.212,84.2196,11100.0
2015-05-21 14:10:00,109.83,109.85,109.82,109.85,17400.0,84.2196,84.235,84.212,84.235,17400.0
2015-05-21 14:15:00,109.85,109.88,109.85,109.88,11600.0,84.235,84.258,84.235,84.258,11600.0
2015-05-21 14:20:00,109.87,109.89,109.86,109.88,28500.0,84.2503,84.2656,84.2426,84.258,28500.0
2015-05-21 14:25:00,109.89,109.89,109.86,109.88,14700.0,84.2656,84.2656,84.2426,84.258,14700.0
2015-05-21 14:30:00,109.88,109.89,109.87,109.88,22000.0,84.258,84.2656,84.2503,84.258,22000.0
2015-05-21 14:35:00,109.88,109.9,109.88,109.89,56500.0,84.258,84.2733,84.258,84.2656,56500.0
2015-05-21 14:40:00,109.89,109.9,109.88,109.89,57400.0,84.2656,84.2733,84.258,84.2656,57400.0
2015-05-21 14:45:00,109.89,109.9,109.87,109.89,33100.0,84.2656,84.2733,84.2503,84.2656,33100.0
2015-05-21 14:50:00,109.9,109.9,109.88,109.89,28000.0,84.2733,84.2733,84.258,84.2656,28000.0
2015-05-21 14:55:00,109.9,109.91,109.89,109.9,4700.0,84.2733,84.281,84.2656,84.2733,4700.0
2015-05-21 15:00:00,109.9,109.92,109.9,109.91,18000.0,84.2733,84.2886,84.2733,84.281,18000.0
2015-05-21 15:05:00,109.9,109.91,109.9,109.9,20400.0,84.2733,84.281,84.2733,84.2733,20400.0
2015-05-21 15:10:00,109.91,109.92,109.9,109.91,17000.0,84.281,84.2886,84.2733,84.281,17000.0
2015-05-21 15:15:00,109.91,109.92,109.91,109.92,27300.0,84.281,84.2886,84.281,84.2886,27300.0
2015-05-21 15:20:00,109.92,109.92,109.91,109.92,23500.0,84.2886,84.2886,84.281,84.2886,23500.0
2015-05-21 15:25:00,109.92,109.93,109.92,109.92,27600.0,84.2886,84.2963,84.2886,84.2886,27600.0
2015-05-21 15:30:00,109.92,109.93,109.92,109.92,22300.0,84.2886,84.2963,84.2886,84.2886,22300.0
2015-05-21 15:35:00,109.93,109.93,109.92,109.92,24800.0,84.2963,84.2963,84.2886,84.2886,24800.0
2015-05-21 15:40:00,109.92,109.93,109.9,109.9,23700.0,84.2886,84.2963,84.2733,84.2733,23700.0
2015-05-21 15:45:00,109.91,109.91,109.87,109.88,34600.0,84.281,84.281,84.2503,84.258,34600.0
2015-05-21 15:50:00,109.89,109.9,109.89,109.9,35800.0,84.2656,84.2733,84.2656,84.2733,35800.0
2015-05-21 15:55:00,109.9,109.9,109.89,109.9,52300.0,84.2733,84.2733,84.2656,84.2733,52300.0
2015-05-22 09:30:00,109.85,109.86,109.78,109.84,59000.0,84.235,84.2426,84.1813,84.2273,59000.0
2015-05-22 09:35:00,109.86,109.86,109.81,109.81,27000.0,84.2426,84.2426,84.2043,84.2043,27000.0
2015-05-22 09:40:00,109.82,109.82,109.8,109.81,8500.0,84.212,84.212,84.1966,84.2043,8500.0
2015-05-22 09:45:00,109.82,109.83,109.81,109.83,16700.0,84.212,84.2196,84.2043,84.2196,16700.0
2015-05-22 09:50:00,109.83,109.83,109.8,109.8,9500.0,84.2196,84.2196,84.1966,84.1966,9500.0
2015-05-22 09:55:00,109.8,109.81,109.76,109.77,14800.0,84.1966,84.2043,84.166,84.1736,14800.0
2015-05-22 10:00:00,109.77,109.77,109.7,109.72,33900.0,84.1736,84.1736,84.1199,84.1353,33900.0
2015-05-22 10:05:00,109.71,109.74,109.71,109.74,15100.0,84.1276,84.1506,84.1276,84.1506,15100.0
2015-05-22 10:10:00,109.73,109.74,109.71,109.73,15900.0,84.143,84.1506,84.1276,84.143,15900.0
2015-05-22 10:15:00,109.74,109.74,109.72,109.73,5900.0,84.1506,84.1506,84.1353,84.143,5900.0
2015-05-22 10:20:00,109.73,109.76,109.73,109.74,14800.0,84.143,84.166,84.143,84.1506,14800.0
2015-05-22 10:25:00,109.73,109.75,109.73,109.75,3900.0,84.143,84.1583,84.143,84.1583,3900.0
2015-05-22 10:30:00,109.74,109.75,109.73,109.74,11600.0,84.1506,84.1583,84.143,84.1506,11600.0
2015-05-22 10:35:00,109.74,109.76,109.74,109.75,11600.0,84.1506,84.166,84.1506,84.1583,11600.0
2015-05-22 10:40:00,109.75,109.75,109.73,109.73,3800.0,84.1583,84.1583,84.143,84.143,3800.0
2015-05-22 10:45:00,109.73,109.79,109.73,109.77,18100.0,84.143,84.189,84.143,84.1736,18100.0
2015-05-22 10:50:00,109.76,109.79,109.76,109.77,10700.0,84.166,84.189,84.166,84.1736,10700.0
2015-05-22 10:55:00,109.76,109.78,109.76,109.78,7900.0,84.166,84.1813,84.166,84.1813,7900.0
2015-05-22 11:00:00,109.77,109.77,109.74,109.74,1400.0,84.1736,84.1736,84.1506,84.1506,1400.0
2015-05-22 11:05:00,109.75,109.75,109.74,109.75,12300.0,84.1583,84.1583,84.1506,84.1583,12300.0
2015-05-22 11:10:00,109.75,109.76,109.75,109.76,3900.0,84.1583,84.166,84.1583,84.166,3900.0
2015-05-22 11:15:00,109.75,109.76,109.75,109.76,6200.0,84.1583,84.166,84.1583,84.166,6200.0
2015-05-22 11:20:00,109.76,109.8,109.75,109.8,13300.0,84.166,84.1966,84.1583,84.1966,13300.0
2015-05-22 11:25:00,109.8,109.82,109.79,109.81,17800.0,84.1966,84.212,84.189,84.2043,17800.0
2015-05-22 11:30:00,109.81,109.83,109.8,109.8,11200.0,84.2043,84.2196,84.1966,84.1966,11200.0
2015-05-22 11:35:00,109.81,109.82,109.79,109.8,16700.0,84.2043,84.212,84.189,84.1966,16700.0
2015-05-22 11:40:00,109.8,109.81,109.79,109.8,20600.0,84.1966,84.2043,84.189,84.1966,20600.0
2015-05-22 11:45:00,109.81,109.81,109.78,109.78,3000.0,84.2043,84.2043,84.1813,84.1813,3000.0
2015-05-22 11:50:00,109.78,109.78,109.75,109.76,6600.0,84.1813,84.1813,84.1583,84.166,6600.0
2015-05-22 11:55:00,109.75,109.75,109.74,109.74,5900.0,84.1583,84.1583,84.1506,84.1506,5900.0
2015-05-22 12:00:00,109.74,109.76,109.74,109.76,9400.0,84.1506,84.166,84.1506,84.166,9400.0
2015-05-22 12:05:00,109.76,109.76,109.74,109.74,16400.0,84.166,84.166,84.1506,84.1506,16400.0
2015-05-22 12:10:00,109.75,109.75,109.71,109.72,6300.0,84.1583,84.1583,84.1276,84.1353,6300.0
2015-05-22 12:15:00,109.72,109.73,109.71,109.71,6900.0,84.1353,84.143,84.1276,84.1276,6900.0
2015-05-22 12:20:00,109.71,109.72,109.7,109.7,2800.0,84.1276,84.1353,84.1199,84.1199,2800.0
2015-05-22 12:25:00,109.7,109.71,109.7,109.7,1000.0,84.1199,84.1276,84.1199,84.1199,1000.0
2015-05-22 12:30:00,109.69,109.7,109.67,109.68,3700.0,84.1123,84.1199,84.0969,84.1046,3700.0
2015-05-22 12:35:00,109.69,109.71,109.69,109.7,9600.0,84.1123,84.1276,84.1123,84.1199,9600.0
2015-05-22 12:40:00,109.71,109.71,109.7,109.7,2200.0,84.1276,84.1276,84.1199,84.1199,2200.0
2015-05-22 12:45:00,109.7,109.7,109.69,109.7,6900.0,84.1199,84.1199,84.1123,84.1199,6900.0
2015-05-22 12:50:00,109.7,109.71,109.69,109.69,7800.0,84.1199,84.1276,84.1123,84.1123,7800.0
2015-05-22 12:55:00,109.69,109.7,109.67,109.67,7100.0,84.1123,84.1199,84.0969,84.0969,7100.0
2015-05-22 13:00:00,109.67,109.73,109.62,109.72,17300.0,84.0969,84.143,84.0586,84.1353,17300.0
2015-05-22 13:05:00,109.7,109.75,109.7,109.75,10200.0,84.1199,84.1583,84.1199,84.1583,10200.0
2015-05-22 13:10:00,109.75,109.76,109.73,109.75,14400.0,84.1583,84.166,84.143,84.1583,14400.0
2015-05-22 13:15:00,109.76,109.8,109.75,109.79,8200.0,84.166,84.1966,84.1583,84.189,8200.0
2015-05-22 13:20:00,109.8,109.8,109.77,109.77,4400.0,84.1966,84.1966,84.1736,84.1736,4400.0
2015-05-22 13:25:00,109.77,109.77,109.76,109.76,1000.0,84.1736,84.1736,84.166,84.166,1000.0
2015-05-22 13:30:00,109.77,109.78,109.76,109.76,19300.0,84.1736,84.1813,84.166,84.166,19300.0
2015-05-22 13:35:00,109.77,109.77,109.74,109.75,7300.0,84.1736,84.1736,84.1506,84.1583,7300.0
2015-05-22 13:40:00,109.75,109.76,109.73,109.75,38300.0,84.1583,84.166,84.143,84.1583,38300.0
2015-05-22 13:45:00,109.76,109.78,109.75,109.77,15800.0,84.166,84.1813,84.1583,84.1736,15800.0
2015-05-22 13:50:00,109.78,109.78,109.77,109.77,1400.0,84.1813,84.1813,84.1736,84.1736,1400.0
2015-05-22 13:55:00,109.77,109.77,109.76,109.76,2200.0,84.1736,84.1736,84.166,84.166,2200.0
2015-05-22 14:00:00,109.77,109.77,109.75,109.76,5400.0,84.1736,84.1736,84.1583,84.166,5400.0
2015-05-22 14:05:00,109.76,109.76,109.75,109.76,6100.0,84.166,84.166,84.1583,84.166,6100.0
2015-05-22 14:10:00,109.76,109.77,109.75,109.76,52800.0,84.166,84.1736,84.1583,84.166,52800.0
2015-05-22 14:15:00,109.76,109.76,109.75,109.75,8800.0,84.166,84.166,84.1583,84.1583,8800.0
2015-05-22 14:20:00,109.76,109.76,109.73,109.74,28700.0,84.166,84.166,84.143,84.1506,28700.0
2015-05-22 14:25:00,109.73,109.74,109.73,109.73,14500.0,84.143,84.1506,84.143,84.143,14500.0
2015-05-22 14:30:00,109.73,109.74,109.73,109.74,6900.0,84.143,84.1506,84.143,84.1506,6900.0
2015-05-22 14:35:00,109.73,109.74,109.73,109.74,6300.0,84.143,84.1506,84.143,84.1506,6300.0
2015-05-22 14:40:00,109.73,109.75,109.73,109.73,60700.0,84.143,84.1583,84.143,84.143,60700.0
2015-05-22 14:45:00,109.73,109.74,109.73,109.74,11500.0,84.143,84.1506,84.143,84.1506,11500.0
2015-05-22 14:50:00,109.73,109.74,109.73,109.73,3500.0,84.143,84.1506,84.143,84.143,3500.0
2015-05-22 14:55:00,109.73,109.74,109.73,109.74,10600.0,84.143,84.1506,84.143,84.1506,10600.0
2015-05-22 15:00:00,109.73,109.74,109.73,109.74,7100.0,84.143,84.1506,84.143,84.1506,7100.0
2015-05-22 15:05:00,109.74,109.75,109.73,109.75,4500.0,84.1506,84.1583,84.143,84.1583,4500.0
2015-05-22 15:10:00,109.75,109.75,109.74,109.74,4500.0,84.1583,84.1583,84.1506,84.1506,4500.0
2015-05-22 15:15:00,109.75,109.77,109.74,109.77,5400.0,84.1583,84.1736,84.1506,84.1736,5400.0
2015-05-22 15:20:00,109.76,109.78,109.76,109.78,4800.0,84.166,84.1813,84.166,84.1813,4800.0
2015-05-22 15:25:00,109.77,109.78,109.77,109.78,4700.0,84.1736,84.1813,84.1736,84.1813,4700.0
2015-05-22 15:30:00,109.77,109.78,109.77,109.77,6200.0,84.1736,84.1813,84.1736,84.1736,6200.0
2015-05-22 15:35:00,109.78,109.78,109.77,109.77,6100.0,84.1813,84.1813,84.1736,84.1736,6100.0
2015-05-22 15:40:00,109.77,109.78,109.77,109.78,7400.0,84.1736,84.1813,84.1736,84.1813,7400.0
2015-05-22 15:45:00,109.77,109.78,109.77,109.78,9500.0,84.1736,84.1813,84.1736,84.1813,9500.0
2015-05-22 15:50:00,109.77,109.78,109.77,109.77,36500.0,84.1736,84.1813,84.1736,84.1736,36500.0
2015-05-22 15:55:00,109.78,109.79,109.78,109.78,45200.0,84.1813,84.189,84.1813,84.1813,45200.0
2015-05-26 09:30:00,109.8,109.82,109.75,109.8,29100.0,84.1966,84.212,84.1583,84.1966,29100.0
2015-05-26 09:35:00,109.81,109.84,109.8,109.84,16400.0,84.2043,84.2273,84.1966,84.2273,16400.0
2015-05-26 09:40:00,109.84,109.84,109.82,109.84,9300.0,84.2273,84.2273,84.212,84.2273,9300.0
2015-05-26 09:45:00,109.85,109.89,109.84,109.87,4700.0,84.235,84.2656,84.2273,84.2503,4700.0
2015-05-26 09:50:00,109.88,109.91,109.88,109.9,10400.0,84.258,84.281,84.258,84.2733,10400.0
2015-05-26 09:55:00,109.9,109.9,109.86,109.89,10300.0,84.2733,84.2733,84.2426,84.2656,10300.0
2015-05-26 10:00:00,109.86,109.89,109.82,109.86,26400.0,84.2426,84.2656,84.212,84.2426,26400.0
2015-05-26 10:05:00,109.85,109.92,109.85,109.91,15900.0,84.235,84.2886,84.235,84.281,15900.0
2015-05-26 10:10:00,109.91,109.93,109.9,109.91,18400.0,84.281,84.2963,84.2733,84.281,18400.0
2015-05-26 10:15:00,109.91,109.92,109.89,109.9,41600.0,84.281,84.2886,84.2656,84.2733,41600.0
2015-05-26 10:20:00,109.9,109.91,109.89,109.9,29200.0,84.2733,84.281,84.2656,84.2733,29200.0
2015-05-26 10:25:00,109.9,109.92,109.89,109.91,47800.0,84.2733,84.2886,84.2656,84.281,47800.0
2015-05-26 10:30:00,109.92,109.94,109.91,109.94,25400.0,84.2886,84.304,84.281,84.304,25400.0
2015-05-26 10:35:00,109.94,109.98,109.94,109.98,52600.0,84.304,84.3347,84.304,84.3347,52600.0
2015-05-26 10:40:00,109.98,109.98,109.96,109.97,40500.0,84.3347,84.3347,84.3193,84.327,40500.0
2015-05-26 10:45:00,109.97,109.99,109.96,109.98,12300.0,84.327,84.3423,84.3193,84.3347,12300.0
2015-05-26 10:50:00,109.98,110.0,109.97,110.0,13500.0,84.3347,84.35,84.327,84.35,13500.0
2015-05-26 10:55:00,109.99,110.01,109.99,110.01,16700.0,84.3423,84.3577,84.3423,84.3577,16700.0
2015-05-26 11:00:00,110.01,110.03,109.99,110.03,41900.0,84.3577,84.373,84.3423,84.373,41900.0
2015-05-26 11:05:00,110.02,110.05,110.02,110.02,21100.0,84.3653,84.3883,84.3653,84.3653,21100.0
2015-05-26 11:10:00,110.03,110.05,110.02,110.05,7400.0,84.373,84.3883,84.3653,84.3883,7400.0
2015-05-26 11:15:00,110.05,110.08,110.04,110.06,40800.0,84.3883,84.4113,84.3807,84.396,40800.0
2015-05-26 11:20:00,110.06,110.08,110.04,110.05,12900.0,84.396,84.4113,84.3807,84.3883,12900.0
2015-05-26 11:25:00,110.03,110.05,110.02,110.02,17200.0,84.373,84.3883,84.3653,84.3653,17200.0
2015-05-26 11:30:00,110.02,110.03,110.01,110.03,9800.0,84.3653,84.373,84.3577,84.373,9800.0
2015-05-26 11:35:00,110.03,110.04,110.01,110.02,8600.0,84.373,84.3807,84.3577,84.3653,8600.0
2015-05-26 11:40:00,110.02,110.03,110.01,110.01,4200.0,84.3653,84.373,84.3577,84.3577,4200.0
2015-05-26 11:45:00,110.02,110.05,110.01,110.05,3700.0,84.3653,84.3883,84.3577,84.3883,3700.0
2015-05-26 11:50:00,110.05,110.06,110.04,110.05,5800.0,84.3883,84.396,84.3807,84.3883,5800.0
2015-05-26 11:55:00,110.05,110.05,110.03,110.04,8200.0,84.3883,84.3883,84.373,84.3807,8200.0
2015-05-26 12:00:00,110.03,110.04,110.02,110.04,3900.0,84.373,84.3807,84.3653,84.3807,3900.0
2015-05-26 12:05:00,110.03,110.03,110.02,110.02,3600.0,84.373,84.373,84.3653,84.3653,3600.0
2015-05-26 12:10:00,110.03,110.03,110.01,110.01,5500.0,84.373,84.373,84.3577,84.3577,5500.0
2015-05-26 12:15:00,110.02,110.02,110.0,110.0,10200.0,84.3653,84.3653,84.35,84.35,10200.0
2015-05-26 12:20:00,110.01,110.01,110.0,110.01,13600.0,84.3577,84.3577,84.35,84.3577,13600.0
2015-05-26 12:25:00,110.01,110.02,110.0,110.01,4400.0,84.3577,84.3653,84.35,84.3577,4400.0
2015-05-26 12:30:00,110.02,110.03,110.01,110.03,10200.0,84.3653,84.373,84.3577,84.373,10200.0
2015-05-26 12:35:00,110.02,110.06,110.02,110.06,11500.0,84.3653,84.396,84.3653,84.396,11500.0
2015-05-26 12:40:00,110.06,110.06,110.05,110.05,1400.0,84.396,84.396,84.3883,84.3883,1400.0
2015-05-26 12:45:00,110.05,110.06,110.03,110.04,6200.0,84.3883,84.396,84.373,84.3807,6200.0
2015-05-26 12:50:00,110.05,110.08,110.05,110.08,27500.0,84.3883,84.4113,84.3883,84.4113,27500.0
2015-05-26 12:55:00,110.08,110.09,110.06,110.06,8500.0,84.4113,84.419,84.396,84.396,8500.0
2015-05-26 13:00:00,110.06,110.08,110.05,110.07,12100.0,84.396,84.4113,84.3883,84.4037,12100.0
2015-05-26 13:05:00,110.08,110.1,110.06,110.07,8400.0,84.4113,84.4267,84.396,84.4037,8400.0
2015-05-26 13:10:00,110.07,110.07,110.06,110.06,2400.0,84.4037,84.4037,84.396,84.396,2400.0
2015-05-26 13:15:00,110.06,110.08,110.05,110.05,4600.0,84.396,84.4113,84.3883,84.3883,4600.0
2015-05-26 13:20:00,110.05,110.05,110.02,110.05,13300.0,84.3883,84.3883,84.3653,84.3883,13300.0
2015-05-26 13:25:00,110.06,110.07,110.03,110.04,16200.0,84.396,84.4037,84.373,84.3807,16200.0
2015-05-26 13:30:00,110.04,110.06,110.03,110.03,24600.0,84.3807,84.396,84.373,84.373,24600.0
2015-05-26 13:35:00,110.03,110.05,110.03,110.04,28300.0,84.373,84.3883,84.373,84.3807,28300.0
2015-05-26 13:40:00,110.04,110.04,110.02,110.04,23300.0,84.3807,84.3807,84.3653,84.3807,23300.0
2015-05-26 13:45:00,110.04,110.05,110.02,110.04,15800.0,84.3807,84.3883,84.3653,84.3807,15800.0
2015-05-26 13:50:00,110.05,110.1,110.03,110.06,41800.0,84.3883,84.4267,84.373,84.396,41800.0
2015-05-26 13:55:00,110.05,110.06,110.04,110.06,5000.0,84.3883,84.396,84.3807,84.396,5000.0
2015-05-26 14:00:00,110.06,110.07,110.05,110.06,7800.0,84.396,84.4037,84.3883,84.396,7800.0
2015-05-26 14:05:00,110.06,110.08,110.05,110.08,58100.0,84.396,84.4113,84.3883,84.4113,58100.0
2015-05-26 14:10:00,110.08,110.08,110.07,110.08,28600.0,84.4113,84.4113,84.4037,84.4113,28600.0
2015-05-26 14:15:00,110.08,110.09,110.07,110.09,35500.0,84.4113,84.419,84.4037,84.419,35500.0
2015-05-26 14:20:00,110.09,110.1,110.08,110.09,9200.0,84.419,84.4267,84.4113,84.419,9200.0
2015-05-26 14:25:00,110.1,110.1,110.06,110.07,15300.0,84.4267,84.4267,84.396,84.4037,15300.0
2015-05-26 14:30:00,110.08,110.09,110.07,110.08,6600.0,84.4113,84.419,84.4037,84.4113,6600.0
2015-05-26 14:35:00,110.08,110.1,110.07,110.1,9700.0,84.4113,84.4267,84.4037,84.4267,9700.0
2015-05-26 14:40:00,110.09,110.09,110.07,110.07,18100.0,84.419,84.419,84.4037,84.4037,18100.0
2015-05-26 14:45:00,110.07,110.08,110.06,110.07,9000.0,84.4037,84.4113,84.396,84.4037,9000.0
2015-05-26 14:50:00,110.07,110.08,110.06,110.07,10300.0,84.4037,84.4113,84.396,84.4037,10300.0
2015-05-26 14:55:00,110.07,110.08,110.04,110.07,99100.0,84.4037,84.4113,84.3807,84.4037,99100.0
2015-05-26 15:00:00,110.07,110.08,110.06,110.07,27100.0,84.4037,84.4113,84.396,84.4037,27100.0
2015-05-26 15:05:00,110.07,110.09,110.06,110.07,4100.0,84.4037,84.419,84.396,84.4037,4100.0
2015-05-26 15:10:00,110.07,110.07,110.04,110.05,910900.0,84.4037,84.4037,84.3807,84.3883,910900.0
2015-05-26 15:15:00,110.06,110.07,110.04,110.06,4300.0,84.396,84.4037,84.3807,84.396,4300.0
2015-05-26 15:20:00,110.07,110.07,110.05,110.06,17500.0,84.4037,84.4037,84.3883,84.396,17500.0
2015-05-26 15:25:00,110.06,110.08,110.05,110.07,16800.0,84.396,84.4113,84.3883,84.4037,16800.0
2015-05-26 15:30:00,110.07,110.08,110.05,110.07,79100.0,84.4037,84.4113,84.3883,84.4037,79100.0
2015-05-26 15:35:00,110.07,110.08,110.06,110.06,14700.0,84.4037,84.4113,84.396,84.396,14700.0
2015-05-26 15:40:00,110.06,110.08,110.05,110.08,18600.0,84.396,84.4113,84.3883,84.4113,18600.0
2015-05-26 15:45:00,110.07,110.1,110.06,110.1,166800.0,84.4037,84.4267,84.396,84.4267,166800.0
2015-05-26 15:50:00,110.09,110.1,110.07,110.08,93800.0,84.419,84.4267,84.4037,84.4113,93800.0
2015-05-26 15:55:00,110.07,110.09,110.05,110.07,55400.0,84.4037,84.419,84.3883,84.4037,55400.0
2015-05-27 09:30:00,110.06,110.08,110.03,110.08,33700.0,84.396,84.4113,84.373,84.4113,33700.0
2015-05-27 09:35:00,110.08,110.08,110.05,110.06,3700.0,84.4113,84.4113,84.3883,84.396,3700.0
2015-05-27 09:40:00,110.06,110.06,110.03,110.03,17400.0,84.396,84.396,84.373,84.373,17400.0
2015-05-27 09:45:00,110.03,110.04,110.02,110.04,2900.0,84.373,84.3807,84.3653,84.3807,2900.0
2015-05-27 09:50:00,110.02,110.02,109.93,109.94,25400.0,84.3653,84.3653,84.2963,84.304,25400.0
2015-05-27 09:55:00,109.94,109.95,109.91,109.95,57900.0,84.304,84.3117,84.281,84.3117,57900.0
2015-05-27 10:00:00,109.93,109.95,109.89,109.9,32800.0,84.2963,84.3117,84.2656,84.2733,32800.0
2015-05-27 10:05:00,109.91,109.93,109.91,109.92,3100.0,84.281,84.2963,84.281,84.2886,3100.0
2015-05-27 10:10:00,109.91,109.92,109.9,109.91,25900.0,84.281,84.2886,84.2733,84.281,25900.0
2015-05-27 10:15:00,109.91,109.94,109.9,109.94,3000.0,84.281,84.304,84.2733,84.304,3000.0
2015-05-27 10:20:00,109.93,109.93,109.91,109.92,5600.0,84.2963,84.2963,84.281,84.2886,5600.0
2015-05-27 10:25:00,109.93,109.96,109.93,109.94,16300.0,84.2963,84.3193,84.2963,84.304,16300.0
2015-05-27 10:30:00,109.94,109.96,109.94,109.96,7700.0,84.304,84.3193,84.304,84.3193,7700.0
2015-05-27 10:35:00,109.96,109.97,109.94,109.96,11800.0,84.3193,84.327,84.304,84.3193,11800.0
2015-05-27 10:40:00,109.97,109.97,109.93,109.94,5900.0,84.327,84.327,84.2963,84.304,5900.0
2015-05-27 10:45:00,109.94,109.94,109.9,109.91,7600.0,84.304,84.304,84.2733,84.281,7600.0
2015-05-27 10:50:00,109.92,109.93,109.9,109.92,8800.0,84.2886,84.2963,84.2733,84.2886,8800.0
2015-05-27 10:55:00,109.91,109.93,109.91,109.91,18900.0,84.281,84.2963,84.281,84.281,18900.0
2015-05-27 11:00:00,109.92,109.94,109.92,109.94,12800.0,84.2886,84.304,84.2886,84.304,12800.0
2015-05-27 11:05:00,109.94,109.95,109.91,109.91,20700.0,84.304,84.3117,84.281,84.281,20700.0
2015-05-27 11:10:00,109.91,109.92,109.91,109.91,8900.0,84.281,84.2886,84.281,84.281,8900.0
2015-05-27 11:15:00,109.91,109.94,109.9,109.94,4200.0,84.281,84.304,84.2733,84.304,4200.0
2015-05-27 11:20:00,109.95,109.95,109.94,109.94,2700.0,84.3117,84.3117,84.304,84.304,2700.0
2015-05-27 11:25:00,109.93,109.96,109.93,109.95,6900.0,84.2963,84.3193,84.2963,84.3117,6900.0
2015-05-27 11:30:00,109.95,109.98,109.94,109.98,5300.0,84.3117,84.3347,84.304,84.3347,5300.0
2015-05-27 11:35:00,109.98,109.99,109.97,109.99,9900.0,84.3347,84.3423,84.327,84.3423,9900.0
2015-05-27 11:40:00,109.99,110.0,109.99,110.0,3500.0,84.3423,84.35,84.3423,84.35,3500.0
2015-05-27 11:45:00,110.0,110.0,109.99,109.99,3700.0,84.35,84.35,84.3423,84.3423,3700.0
2015-05-27 11:50:00,109.99,110.0,109.99,109.99,2500.0,84.3423,84.35,84.3423,84.3423,2500.0
2015-05-27 11:55:00,109.99,109.99,109.95,109.95,3700.0,84.3423,84.3423,84.3117,84.3117,3700.0
2015-05-27 12:00:00,109.95,109.96,109.94,109.96,9800.0,84.3117,84.3193,84.304,84.3193,9800.0
2015-05-27 12:05:00,109.95,109.96,109.94,109.96,11400.0,84.3117,84.3193,84.304,84.3193,11400.0
2015-05-27 12:10:00,109.95,109.96,109.95,109.96,4700.0,84.3117,84.3193,84.3117,84.3193,4700.0
2015-05-27 12:15:00,109.96,109.96,109.95,109.95,8400.0,84.3193,84.3193,84.3117,84.3117,8400.0
2015-05-27 12:20:00,109.96,109.98,109.95,109.98,7000.0,84.3193,84.3347,84.3117,84.3347,7000.0
2015-05-27 12:25:00,109.98,110.0,109.98,110.0,2100.0,84.3347,84.35,84.3347,84.35,2100.0
2015-05-27 12:30:00,110.0,110.0,109.99,109.99,4900.0,84.35,84.35,84.3423,84.3423,4900.0
2015-05-27 12:35:00,109.99,110.0,109.99,109.99,3600.0,84.3423,84.35,84.3423,84.3423,3600.0
2015-05-27 12:40:00,109.98,109.99,109.98,109.99,1700.0,84.3347,84.3423,84.3347,84.3423,1700.0
2015-05-27 12:45:00,109.99,109.99,109.97,109.97,1400.0,84.3423,84.3423,84.327,84.327,1400.0
2015-05-27 12:50:00,109.97,109.98,109.96,109.96,4000.0,84.327,84.3347,84.3193,84.3193,4000.0
2015-05-27 12:55:00,109.95,109.96,109.95,109.95,300.0,84.3117,84.3193,84.3117,84.3117,300.0
2015-05-27 13:00:00,109.96,110.01,109.95,110.01,11000.0,84.3193,84.3577,84.3117,84.3577,11000.0
2015-05-27 13:05:00,109.98,110.01,109.98,109.99,2900.0,84.3347,84.3577,84.3347,84.3423,2900.0
2015-05-27 13:10:00,110.0,110.02,109.99,110.02,3300.0,84.35,84.3653,84.3423,84.3653,3300.0
2015-05-27 13:15:00,110.01,110.02,110.0,110.0,14100.0,84.3577,84.3653,84.35,84.35,14100.0
2015-05-27 13:20:00,110.0,110.02,110.0,110.02,6600.0,84.35,84.3653,84.35,84.3653,6600.0
2015-05-27 13:25:00,110.02,110.03,110.01,110.01,5300.0,84.3653,84.373,84.3577,84.3577,5300.0
2015-05-27 13:30:00,110.01,110.05,110.01,110.02,7800.0,84.3577,84.3883,84.3577,84.3653,7800.0
2015-05-27 13:35:00,110.03,110.03,110.01,110.01,3300.0,84.373,84.373,84.3577,84.3577,3300.0
2015-05-27 13:40:00,110.01,110.03,110.01,110.02,5500.0,84.3577,84.373,84.3577,84.3653,5500.0
2015-05-27 13:45:00,110.02,110.02,110.01,110.02,7300.0,84.3653,84.3653,84.3577,84.3653,7300.0
2015-05-27 13:50:00,110.01,110.02,110.01,110.01,3200.0,84.3577,84.3653,84.3577,84.3577,3200.0
2015-05-27 13:55:00,110.01,110.05,110.01,110.04,5700.0,84.3577,84.3883,84.3577,84.3807,5700.0
2015-05-27 14:00:00,110.04,110.07,110.04,110.06,5500.0,84.3807,84.4037,84.3807,84.396,5500.0
2015-05-27 14:05:00,110.06,110.06,110.03,110.04,3500.0,84.396,84.396,84.373,84.3807,3500.0
2015-05-27 14:10:00,110.04,110.05,110.03,110.03,5100.0,84.3807,84.3883,84.373,84.373,5100.0
2015-05-27 14:15:00,110.03,110.04,110.02,110.04,2400.0,84.373,84.3807,84.3653,84.3807,2400.0
2015-05-27 14:20:00,110.03,110.06,110.03,110.05,13700.0,84.373,84.396,84.373,84.3883,13700.0
2015-05-27 14:25:00,110.05,110.06,110.05,110.06,4400.0,84.3883,84.396,84.3883,84.396,4400.0
2015-05-27 14:30:00,110.07,110.08,110.06,110.08,5800.0,84.4037,84.4113,84.396,84.4113,5800.0
2015-05-27 14:35:00,110.08,110.1,110.08,110.1,9200.0,84.4113,84.4267,84.4113,84.4267,9200.0
2015-05-27 14:40:00,110.09,110.1,110.09,110.1,12500.0,84.419,84.4267,84.419,84.4267,12500.0
2015-05-27 14:45:00,110.11,110.13,110.11,110.12,3300.0,84.4343,84.4497,84.4343,84.442,3300.0
2015-05-27 14:50:00,110.13,110.13,110.11,110.12,3700.0,84.4497,84.4497,84.4343,84.442,3700.0
2015-05-27 14:55:00,110.12,110.13,110.11,110.13,4700.0,84.442,84.4497,84.4343,84.4497,4700.0
2015-05-27 15:00:00,110.13,110.13,110.11,110.12,2400.0,84.4497,84.4497,84.4343,84.442,2400.0
2015-05-27 15:05:00,110.11,110.12,110.11,110.12,5600.0,84.4343,84.442,84.4343,84.442,5600.0
2015-05-27 15:10:00,110.12,110.13,110.12,110.13,11900.0,84.442,84.4497,84.442,84.4497,11900.0
2015-05-27 15:15:00,110.13,110.13,110.11,110.12,27600.0,84.4497,84.4497,84.4343,84.442,27600.0
2015-05-27 15:20:00,110.11,110.13,110.11,110.13,8100.0,84.4343,84.4497,84.4343,84.4497,8100.0
2015-05-27 15:25:00,110.13,110.15,110.12,110.14,9500.0,84.4497,84.465,84.442,84.4573,9500.0
2015-05-27 15:30:00,110.15,110.15,110.14,110.15,11000.0,84.465,84.465,84.4573,84.465,11000.0
2015-05-27 15:35:00,110.15,110.16,110.14,110.16,10400.0,84.465,84.4727,84.4573,84.4727,10400.0
2015-05-27 15:40:00,110.16,110.18,110.15,110.18,18700.0,84.4727,84.488,84.465,84.488,18700.0
2015-05-27 15:45:00,110.17,110.19,110.17,110.18,19500.0,84.4804,84.4957,84.4804,84.488,19500.0
2015-05-27 15:50:00,110.17,110.18,110.17,110.17,4000.0,84.4804,84.488,84.4804,84.4804,4000.0
2015-05-27 15:55:00,110.17,110.17,110.15,110.17,30700.0,84.4804,84.4804,84.465,84.4804,30700.0
2015-05-28 09:30:00,110.14,110.16,110.1,110.11,36400.0,84.4573,84.4727,84.4267,84.4343,36400.0
2015-05-28 09:35:00,110.12,110.13,110.1,110.1,9800.0,84.442,84.4497,84.4267,84.4267,9800.0
2015-05-28 09:40:00,110.1,110.11,110.08,110.09,6600.0,84.4267,84.4343,84.4113,84.419,6600.0
2015-05-28 09:45:00,110.1,110.13,110.09,110.12,10100.0,84.4267,84.4497,84.419,84.442,10100.0
2015-05-28 09:50:00,110.12,110.12,110.1,110.11,10900.0,84.442,84.442,84.4267,84.4343,10900.0
2015-05-28 09:55:00,110.11,110.13,110.1,110.12,7600.0,84.4343,84.4497,84.4267,84.442,7600.0
2015-05-28 10:00:00,110.12,110.18,110.11,110.16,24900.0,84.442,84.488,84.4343,84.4727,24900.0
2015-05-28 10:05:00,110.17,110.19,110.17,110.18,11200.0,84.4804,84.4957,84.4804,84.488,11200.0
2015-05-28 10:10:00,110.18,110.18,110.15,110.16,4200.0,84.488,84.488,84.465,84.4727,4200.0
2015-05-28 10:15:00,110.14,110.15,110.12,110.13,3700.0,84.4573,84.465,84.442,84.4497,3700.0
2015-05-28 10:20:00,110.13,110.14,110.11,110.13,8700.0,84.4497,84.4573,84.4343,84.4497,8700.0
2015-05-28 10:25:00,110.13,110.13,110.12,110.13,3400.0,84.4497,84.4497,84.442,84.4497,3400.0
2015-05-28 10:30:00,110.14,110.14,110.12,110.14,4000.0,84.4573,84.4573,84.442,84.4573,4000.0
2015-05-28 10:35:00,110.15,110.16,110.14,110.15,2600.0,84.465,84.4727,84.4573,84.465,2600.0
2015-05-28 10:40:00,110.15,110.15,110.12,110.12,2200.0,84.465,84.465,84.442,84.442,2200.0
2015-05-28 10:45:00,110.12,110.13,110.11,110.13,5100.0,84.442,84.4497,84.4343,84.4497,5100.0
2015-05-28 10:50:00,110.13,110.13,110.11,110.13,2500.0,84.4497,84.4497,84.4343,84.4497,2500.0
2015-05-28 10:55:00,110.13,110.13,110.11,110.12,14300.0,84.4497,84.4497,84.4343,84.442,14300.0
2015-05-28 11:00:00,110.12,110.12,110.1,110.11,5500.0,84.442,84.442,84.4267,84.4343,5500.0
2015-05-28 11:05:00,110.1,110.11,110.09,110.1,6700.0,84.4267,84.4343,84.419,84.4267,6700.0
2015-05-28 11:10:00,110.11,110.12,110.11,110.12,2000.0,84.4343,84.442,84.4343,84.442,2000.0
2015-05-28 11:15:00,110.12,110.12,110.11,110.12,11600.0,84.442,84.442,84.4343,84.442,11600.0
2015-05-28 11:20:00,110.12,110.12,110.1,110.1,5500.0,84.442,84.442,84.4267,84.4267,5500.0
2015-05-28 11:25:00,110.1,110.11,110.08,110.08,3200.0,84.4267,84.4343,84.4113,84.4113,3200.0
2015-05-28 11:30:00,110.07,110.09,110.05,110.06,19200.0,84.4037,84.419,84.3883,84.396,19200.0
2015-05-28 11:35:00,110.06,110.08,110.05,110.08,10800.0,84.396,84.4113,84.3883,84.4113,10800.0
2015-05-28 11:40:00,110.08,110.09,110.07,110.08,3400.0,84.4113,84.419,84.4037,84.4113,3400.0
2015-05-28 11:45:00,110.08,110.09,110.08,110.09,2300.0,84.4113,84.419,84.4113,84.419,2300.0
2015-05-28 11:50:00,110.08,110.1,110.07,110.1,3600.0,84.4113,84.4267,84.4037,84.4267,3600.0
2015-05-28 11:55:00,110.11,110.12,110.1,110.11,3800.0,84.4343,84.442,84.4267,84.4343,3800.0
2015-05-28 12:00:00,110.11,110.12,110.11,110.12,600.0,84.4343,84.442,84.4343,84.442,600.0
2015-05-28 12:05:00,110.11,110.16,110.11,110.12,13400.0,84.4343,84.4727,84.4343,84.442,13400.0
2015-05-28 12:10:00,110.12,110.15,110.11,110.13,7800.0,84.442,84.465,84.4343,84.4497,7800.0
2015-05-28 12:15:00,110.12,110.13,110.11,110.12,500.0,84.442,84.4497,84.4343,84.442,500.0
2015-05-28 12:20:00,110.13,110.14,110.13,110.13,3800.0,84.4497,84.4573,84.4497,84.4497,3800.0
2015-05-28 12:25:00,110.14,110.14,110.12,110.13,1500.0,84.4573,84.4573,84.442,84.4497,1500.0
2015-05-28 12:30:00,110.12,110.13,110.09,110.1,10800.0,84.442,84.4497,84.419,84.4267,10800.0
2015-05-28 12:35:00,110.09,110.1,110.08,110.09,3200.0,84.419,84.4267,84.4113,84.419,3200.0
2015-05-28 12:40:00,110.09,110.1,110.07,110.07,1800.0,84.419,84.4267,84.4037,84.4037,1800.0
2015-05-28 12:45:00,110.07,110.09,110.06,110.08,49300.0,84.4037,84.419,84.396,84.4113,49300.0
2015-05-28 12:50:00,110.07,110.1,110.07,110.1,100400.0,84.4037,84.4267,84.4037,84.4267,100400.0
2015-05-28 12:55:00,110.09,110.11,110.09,110.1,2100.0,84.419,84.4343,84.419,84.4267,2100.0
2015-05-28 13:00:00,110.12,110.17,110.12,110.15,16000.0,84.442,84.4804,84.442,84.465,16000.0
2015-05-28 13:05:00,110.15,110.2,110.14,110.18,23900.0,84.465,84.5034,84.4573,84.488,23900.0
2015-05-28 13:10:00,110.18,110.18,110.15,110.16,3800.0,84.488,84.488,84.465,84.4727,3800.0
2015-05-28 13:15:00,110.17,110.22,110.16,110.2,6300.0,84.4804,84.5187,84.4727,84.5034,6300.0
2015-05-28 13:20:00,110.2,110.21,110.18,110.19,8000.0,84.5034,84.511,84.488,84.4957,8000.0
2015-05-28 13:25:00,110.19,110.19,110.17,110.18,16100.0,84.4957,84.4957,84.4804,84.488,16100.0
2015-05-28 13:30:00,110.18,110.19,110.17,110.19,6000.0,84.488,84.4957,84.4804,84.4957,6000.0
2015-05-28 13:35:00,110.19,110.2,110.18,110.19,1800.0,84.4957,84.5034,84.488,84.4957,1800.0
2015-05-28 13:40:00,110.18,110.19,110.16,110.16,4800.0,84.488,84.4957,84.4727,84.4727,4800.0
2015-05-28 13:45:00,110.15,110.15,110.14,110.14,25600.0,84.465,84.465,84.4573,84.4573,25600.0
2015-05-28 13:50:00,110.14,110.14,110.12,110.14,25600.0,84.4573,84.4573,84.442,84.4573,25600.0
2015-05-28 13:55:00,110.14,110.15,110.13,110.14,8100.0,84.4573,84.465,84.4497,84.4573,8100.0
2015-05-28 14:00:00,110.13,110.13,110.11,110.12,6500.0,84.4497,84.4497,84.4343,84.442,6500.0
2015-05-28 14:05:00,110.11,110.13,110.1,110.12,20600.0,84.4343,84.4497,84.4267,84.442,20600.0
2015-05-28 14:10:00,110.12,110.12,110.11,110.12,12700.0,84.442,84.442,84.4343,84.442,12700.0
2015-05-28 14:15:00,110.12,110.13,110.11,110.11,17600.0,84.442,84.4497,84.4343,84.4343,17600.0
2015-05-28 14:20:00,110.11,110.13,110.11,110.11,19500.0,84.4343,84.4497,84.4343,84.4343,19500.0
2015-05-28 14:25:00,110.12,110.13,110.11,110.12,17100.0,84.442,84.4497,84.4343,84.442,17100.0
2015-05-28 14:30:00,110.12,110.13,110.11,110.13,222000.0,84.442,84.4497,84.4343,84.4497,222000.0
2015-05-28 14:35:00,110.13,110.14,110.12,110.13,11200.0,84.4497,84.4573,84.442,84.4497,11200.0
2015-05-28 14:40:00,110.13,110.14,110.13,110.14,4700.0,84.4497,84.4573,84.4497,84.4573,4700.0
2015-05-28 14:45:00,110.14,110.14,110.12,110.13,18300.0,84.4573,84.4573,84.442,84.4497,18300.0
2015-05-28 14:50:00,110.13,110.14,110.12,110.13,6600.0,84.4497,84.4573,84.442,84.4497,6600.0
2015-05-28 14:55:00,110.13,110.14,110.12,110.13,17900.0,84.4497,84.4573,84.442,84.4497,17900.0
2015-05-28 15:00:00,110.13,110.13,110.1,110.12,75800.0,84.4497,84.4497,84.4267,84.442,75800.0
2015-05-28 15:05:00,110.12,110.12,110.11,110.12,8400.0,84.442,84.442,84.4343,84.442,8400.0
2015-05-28 15:10:00,110.11,110.12,110.11,110.12,9600.0,84.4343,84.442,84.4343,84.442,9600.0
2015-05-28 15:15:00,110.12,110.12,110.09,110.1,21800.0,84.442,84.442,84.419,84.4267,21800.0
2015-05-28 15:20:00,110.1,110.11,110.09,110.11,7200.0,84.4267,84.4343,84.419,84.4343,7200.0
2015-05-28 15:25:00,110.11,110.11,110.1,110.11,4800.0,84.4343,84.4343,84.4267,84.4343,4800.0
2015-05-28 15:30:00,110.11,110.11,110.1,110.1,9700.0,84.4343,84.4343,84.4267,84.4267,9700.0
2015-05-28 15:35:00,110.1,110.1,110.09,110.09,6100.0,84.4267,84.4267,84.419,84.419,6100.0
2015-05-28 15:40:00,110.09,110.11,110.09,110.1,9500.0,84.419,84.4343,84.419,84.4267,9500.0
2015-05-28 15:45:00,110.1,110.12,110.1,110.12,12800.0,84.4267,84.442,84.4267,84.442,12800.0
2015-05-28 15:50:00,110.11,110.12,110.11,110.11,10400.0,84.4343,84.442,84.4343,84.4343,10400.0
2015-05-28 15:55:00,110.12,110.13,110.11,110.12,34500.0,84.442,84.4497,84.4343,84.442,34500.0
2015-05-29 09:30:00,110.18,110.28,110.17,110.21,62900.0,84.488,84.5647,84.4804,84.511,62900.0
2015-05-29 09:35:00,110.22,110.22,110.18,110.2,38700.0,84.5187,84.5187,84.488,84.5034,38700.0
2015-05-29 09:40:00,110.2,110.26,110.2,110.26,31800.0,84.5034,84.5494,84.5034,84.5494,31800.0
2015-05-29 09:45:00,110.26,110.27,110.24,110.26,35700.0,84.5494,84.557,84.534,84.5494,35700.0
2015-05-29 09:50:00,110.27,110.29,110.26,110.28,18300.0,84.557,84.5724,84.5494,84.5647,18300.0
2015-05-29 09:55:00,110.27,110.27,110.24,110.27,4300.0,84.557,84.557,84.534,84.557,4300.0
2015-05-29 10:00:00,110.25,110.25,110.21,110.23,19800.0,84.5417,84.5417,84.511,84.5264,19800.0
2015-05-29 10:05:00,110.23,110.23,110.21,110.21,3300.0,84.5264,84.5264,84.511,84.511,3300.0
2015-05-29 10:10:00,110.21,110.22,110.19,110.2,13900.0,84.511,84.5187,84.4957,84.5034,13900.0
2015-05-29 10:15:00,110.19,110.21,110.18,110.21,16500.0,84.4957,84.511,84.488,84.511,16500.0
2015-05-29 10:20:00,110.21,110.21,110.19,110.19,8100.0,84.511,84.511,84.4957,84.4957,8100.0
2015-05-29 10:25:00,110.2,110.22,110.19,110.22,6900.0,84.5034,84.5187,84.4957,84.5187,6900.0
2015-05-29 10:30:00,110.22,110.22,110.21,110.22,1900.0,84.5187,84.5187,84.511,84.5187,1900.0
2015-05-29 10:35:00,110.22,110.22,110.21,110.22,7600.0,84.5187,84.5187,84.511,84.5187,7600.0
2015-05-29 10:40:00,110.22,110.23,110.21,110.22,7400.0,84.5187,84.5264,84.511,84.5187,7400.0
2015-05-29 10:45:00,110.23,110.23,110.2,110.22,35100.0,84.5264,84.5264,84.5034,84.5187,35100.0
2015-05-29 10:50:00,110.23,110.23,110.22,110.22,6800.0,84.5264,84.5264,84.5187,84.5187,6800.0
2015-05-29 10:55:00,110.22,110.23,110.21,110.22,14700.0,84.5187,84.5264,84.511,84.5187,14700.0
2015-05-29 11:00:00,110.22,110.22,110.2,110.2,17100.0,84.5187,84.5187,84.5034,84.5034,17100.0
2015-05-29 11:05:00,110.21,110.21,110.2,110.2,20400.0,84.511,84.511,84.5034,84.5034,20400.0
2015-05-29 11:10:00,110.2,110.21,110.18,110.19,41400.0,84.5034,84.511,84.488,84.4957,41400.0
2015-05-29 11:15:00,110.19,110.19,110.17,110.17,29600.0,84.4957,84.4957,84.4804,84.4804,29600.0
2015-05-29 11:20:00,110.17,110.2,110.17,110.2,18300.0,84.4804,84.5034,84.4804,84.5034,18300.0
2015-05-29 11:25:00,110.2,110.21,110.19,110.21,38900.0,84.5034,84.511,84.4957,84.511,38900.0
2015-05-29 11:30:00,110.21,110.21,110.2,110.2,4900.0,84.511,84.511,84.5034,84.5034,4900.0
2015-05-29 11:35:00,110.2,110.21,110.2,110.2,2600.0,84.5034,84.511,84.5034,84.5034,2600.0
2015-05-29 11:40:00,110.2,110.21,110.18,110.18,6300.0,84.5034,84.511,84.488,84.488,6300.0
2015-05-29 11:45:00,110.18,110.2,110.17,110.18,24100.0,84.488,84.5034,84.4804,84.488,24100.0
2015-05-29 11:50:00,110.18,110.21,110.18,110.21,18600.0,84.488,84.511,84.488,84.511,18600.0
2015-05-29 11:55:00,110.21,110.22,110.2,110.21,56200.0,84.511,84.5187,84.5034,84.511,56200.0
2015-05-29 12:00:00,110.21,110.22,110.2,110.21,23500.0,84.511,84.5187,84.5034,84.511,23500.0
2015-05-29 12:05:00,110.22,110.24,110.21,110.21,50500.0,84.5187,84.534,84.511,84.511,50500.0
2015-05-29 12:10:00,110.2,110.21,110.19,110.2,10600.0,84.5034,84.511,84.4957,84.5034,10600.0
2015-05-29 12:15:00,110.2,110.22,110.19,110.21,11300.0,84.5034,84.5187,84.4957,84.511,11300.0
2015-05-29 12:20:00,110.21,110.23,110.21,110.23,7700.0,84.511,84.5264,84.511,84.5264,7700.0
2015-05-29 12:25:00,110.22,110.23,110.21,110.23,3800.0,84.5187,84.5264,84.511,84.5264,3800.0
2015-05-29 12:30:00,110.23,110.24,110.23,110.23,4500.0,84.5264,84.534,84.5264,84.5264,4500.0
2015-05-29 12:35:00,110.23,110.23,110.21,110.21,3200.0,84.5264,84.5264,84.511,84.511,3200.0
2015-05-29 12:40:00,110.21,110.22,110.2,110.21,3700.0,84.511,84.5187,84.5034,84.511,3700.0
2015-05-29 12:45:00,110.22,110.22,110.2,110.2,2000.0,84.5187,84.5187,84.5034,84.5034,2000.0
2015-05-29 12:50:00,110.2,110.21,110.2,110.21,14700.0,84.5034,84.511,84.5034,84.511,14700.0
2015-05-29 12:55:00,110.22,110.22,110.19,110.2,5800.0,84.5187,84.5187,84.4957,84.5034,5800.0
2015-05-29 13:00:00,110.2,110.23,110.2,110.22,7000.0,84.5034,84.5264,84.5034,84.5187,7000.0
2015-05-29 13:05:00,110.22,110.23,110.22,110.22,2600.0,84.5187,84.5264,84.5187,84.5187,2600.0
2015-05-29 13:10:00,110.22,110.23,110.22,110.23,7000.0,84.5187,84.5264,84.5187,84.5264,7000.0
2015-05-29 13:15:00,110.23,110.24,110.23,110.24,11300.0,84.5264,84.534,84.5264,84.534,11300.0
2015-05-29 13:20:00,110.25,110.25,110.23,110.24,10400.0,84.5417,84.5417,84.5264,84.534,10400.0
2015-05-29 13:25:00,110.23,110.25,110.23,110.24,13000.0,84.5264,84.5417,84.5264,84.534,13000.0
2015-05-29 13:30:00,110.24,110.25,110.23,110.24,6000.0,84.534,84.5417,84.5264,84.534,6000.0
2015-05-29 13:35:00,110.24,110.25,110.23,110.24,9500.0,84.534,84.5417,84.5264,84.534,9500.0
2015-05-29 13:40:00,110.24,110.26,110.23,110.26,6700.0,84.534,84.5494,84.5264,84.5494,6700.0
2015-05-29 13:45:00,110.26,110.26,110.25,110.25,10900.0,84.5494,84.5494,84.5417,84.5417,10900.0
2015-05-29 13:50:00,110.25,110.26,110.24,110.25,5100.0,84.5417,84.5494,84.534,84.5417,5100.0
2015-05-29 13:55:00,110.24,110.25,110.23,110.24,22000.0,84.534,84.5417,84.5264,84.534,22000.0
2015-05-29 14:00:00,110.24,110.24,110.23,110.23,3700.0,84.534,84.534,84.5264,84.5264,3700.0
2015-05-29 14:05:00,110.23,110.26,110.23,110.26,15400.0,84.5264,84.5494,84.5264,84.5494,15400.0
2015-05-29 14:10:00,110.26,110.26,110.25,110.26,3700.0,84.5494,84.5494,84.5417,84.5494,3700.0
2015-05-29 14:15:00,110.26,110.26,110.25,110.25,24400.0,84.5494,84.5494,84.5417,84.5417,24400.0
2015-05-29 14:20:00,110.25,110.26,110.25,110.25,15600.0,84.5417,84.5494,84.5417,84.5417,15600.0
2015-05-29 14:25:00,110.26,110.27,110.26,110.26,10800.0,84.5494,84.557,84.5494,84.5494,10800.0
2015-05-29 14:30:00,110.26,110.28,110.26,110.27,14400.0,84.5494,84.5647,84.5494,84.557,14400.0
2015-05-29 14:35:00,110.27,110.28,110.25,110.25,11600.0,84.557,84.5647,84.5417,84.5417,11600.0
2015-05-29 14:40:00,110.25,110.27,110.25,110.27,43300.0,84.5417,84.557,84.5417,84.557,43300.0
2015-05-29 14:45:00,110.27,110.29,110.27,110.29,304000.0,84.557,84.5724,84.557,84.5724,304000.0
2015-05-29 14:50:00,110.28,110.29,110.27,110.28,45000.0,84.5647,84.5724,84.557,84.5647,45000.0
2015-05-29 14:55:00,110.28,110.3,110.27,110.28,28700.0,84.5647,84.58,84.557,84.5647,28700.0
2015-05-29 15:00:00,110.27,110.27,110.19,110.19,414100.0,84.557,84.557,84.4957,84.4957,414100.0
2015-05-29 15:05:00,110.2,110.24,110.18,110.23,60500.0,84.5034,84.534,84.488,84.5264,60500.0
2015-05-29 15:10:00,110.23,110.25,110.22,110.23,85400.0,84.5264,84.5417,84.5187,84.5264,85400.0
2015-05-29 15:15:00,110.23,110.23,110.2,110.21,68600.0,84.5264,84.5264,84.5034,84.511,68600.0
2015-05-29 15:20:00,110.2,110.21,110.18,110.18,34200.0,84.5034,84.511,84.488,84.488,34200.0
2015-05-29 15:25:00,110.19,110.19,110.14,110.14,22700.0,84.4957,84.4957,84.4573,84.4573,22700.0
2015-05-29 15:30:00,110.14,110.14,110.13,110.13,61300.0,84.4573,84.4573,84.4497,84.4497,61300.0
2015-05-29 15:35:00,110.13,110.14,110.1,110.1,99500.0,84.4497,84.4573,84.4267,84.4267,99500.0
2015-05-29 15:40:00,110.11,110.11,110.08,110.1,119600.0,84.4343,84.4343,84.4113,84.4267,119600.0
2015-05-29 15:45:00,110.09,110.12,110.09,110.11,26300.0,84.419,84.442,84.419,84.4343,26300.0
2015-05-29 15:50:00,110.12,110.12,110.11,110.11,14200.0,84.442,84.442,84.4343,84.4343,14200.0
2015-05-29 15:55:00,110.12,110.19,110.11,110.17,156100.0,84.442,84.4957,84.4343,84.4804,156100.0
2015-06-01 09:30:00,109.95,109.95,109.86,109.95,160200.0,84.4703,84.4703,84.4012,84.4703,160200.0
2015-06-01 09:35:00,109.95,109.96,109.94,109.94,70407.0,84.4703,84.478,84.4626,84.4626,70407.0
2015-06-01 09:40:00,109.95,109.97,109.95,109.96,65068.0,84.4703,84.4857,84.4703,84.478,65068.0
2015-06-01 09:45:00,109.95,109.98,109.95,109.97,33114.0,84.4703,84.4933,84.4703,84.4857,33114.0
2015-06-01 09:50:00,109.97,109.98,109.97,109.97,60959.0,84.4857,84.4933,84.4857,84.4857,60959.0
2015-06-01 09:55:00,109.97,109.99,109.97,109.99,37242.0,84.4857,84.501,84.4857,84.501,37242.0
2015-06-01 10:00:00,109.98,109.99,109.81,109.84,89669.0,84.4933,84.501,84.3627,84.3858,89669.0
2015-06-01 10:05:00,109.84,109.85,109.82,109.84,41619.0,84.3858,84.3935,84.3704,84.3858,41619.0
2015-06-01 10:10:00,109.84,109.85,109.81,109.84,33453.0,84.3858,84.3935,84.3627,84.3858,33453.0
2015-06-01 10:15:00,109.83,109.86,109.83,109.86,42010.0,84.3781,84.4012,84.3781,84.4012,42010.0
2015-06-01 10:20:00,109.85,109.86,109.81,109.81,44235.0,84.3935,84.4012,84.3627,84.3627,44235.0
2015-06-01 10:25:00,109.8,109.83,109.8,109.82,37208.0,84.3551,84.3781,84.3551,84.3704,37208.0
2015-06-01 10:30:00,109.83,109.85,109.81,109.85,77610.0,84.3781,84.3935,84.3627,84.3935,77610.0
2015-06-01 10:35:00,109.85,109.87,109.85,109.86,316284.0,84.3935,84.4088,84.3935,84.4012,316284.0
2015-06-01 10:40:00,109.86,109.87,109.85,109.86,43544.0,84.4012,84.4088,84.3935,84.4012,43544.0
2015-06-01 10:45:00,109.87,109.88,109.86,109.86,50372.0,84.4088,84.4165,84.4012,84.4012,50372.0
2015-06-01 10:50:00,109.86,109.87,109.86,109.87,29884.0,84.4012,84.4088,84.4012,84.4088,29884.0
2015-06-01 10:55:00,109.86,109.87,109.84,109.84,42316.0,84.4012,84.4088,84.3858,84.3858,42316.0
2015-06-01 11:00:00,109.84,109.85,109.84,109.84,24972.0,84.3858,84.3935,84.3858,84.3858,24972.0
2015-06-01 11:05:00,109.84,109.84,109.79,109.79,26754.0,84.3858,84.3858,84.3474,84.3474,26754.0
2015-06-01 11:10:00,109.79,109.8,109.76,109.79,39699.0,84.3474,84.3551,84.3243,84.3474,39699.0
2015-06-01 11:15:00,109.79,109.79,109.76,109.76,26925.0,84.3474,84.3474,84.3243,84.3243,26925.0
2015-06-01 11:20:00,109.75,109.76,109.75,109.76,20619.0,84.3166,84.3243,84.3166,84.3243,20619.0
2015-06-01 11:25:00,109.75,109.76,109.75,109.75,20183.0,84.3166,84.3243,84.3166,84.3166,20183.0
2015-06-01 11:30:00,109.76,109.77,109.75,109.77,32069.0,84.3243,84.332,84.3166,84.332,32069.0
2015-06-01 11:35:00,109.76,109.77,109.76,109.77,11390.0,84.3243,84.332,84.3243,84.332,11390.0
2015-06-01 11:40:00,109.77,109.77,109.76,109.76,34221.0,84.332,84.332,84.3243,84.3243,34221.0
2015-06-01 11:45:00,109.76,109.77,109.76,109.76,23751.0,84.3243,84.332,84.3243,84.3243,23751.0
2015-06-01 11:50:00,109.76,109.77,109.72,109.72,22221.0,84.3243,84.332,84.2936,84.2936,22221.0
2015-06-01 11:55:00,109.72,109.74,109.72,109.73,36145.0,84.2936,84.309,84.2936,84.3013,36145.0
2015-06-01 12:00:00,109.73,109.75,109.73,109.73,20585.0,84.3013,84.3166,84.3013,84.3013,20585.0
2015-06-01 12:05:00,109.73,109.74,109.69,109.69,35623.0,84.3013,84.309,84.2706,84.2706,35623.0
2015-06-01 12:10:00,109.69,109.7,109.69,109.7,20029.0,84.2706,84.2782,84.2706,84.2782,20029.0
2015-06-01 12:15:00,109.7,109.7,109.68,109.68,25415.0,84.2782,84.2782,84.2629,84.2629,25415.0
2015-06-01 12:20:00,109.68,109.69,109.67,109.67,10660.0,84.2629,84.2706,84.2552,84.2552,10660.0
2015-06-01 12:25:00,109.67,109.68,109.65,109.65,15885.0,84.2552,84.2629,84.2398,84.2398,15885.0
2015-06-01 12:30:00,109.65,109.67,109.65,109.67,15805.0,84.2398,84.2552,84.2398,84.2552,15805.0
2015-06-01 12:35:00,109.67,109.69,109.67,109.68,9739.0,84.2552,84.2706,84.2552,84.2629,9739.0
2015-06-01 12:40:00,109.69,109.69,109.67,109.67,18255.0,84.2706,84.2706,84.2552,84.2552,18255.0
2015-06-01 12:45:00,109.68,109.69,109.67,109.68,12476.0,84.2629,84.2706,84.2552,84.2629,12476.0
2015-06-01 12:50:00,109.68,109.69,109.68,109.69,33135.0,84.2629,84.2706,84.2629,84.2706,33135.0
2015-06-01 12:55:00,109.68,109.68,109.67,109.67,19988.0,84.2629,84.2629,84.2552,84.2552,19988.0
2015-06-01 13:00:00,109.67,109.68,109.65,109.65,16954.0,84.2552,84.2629,84.2398,84.2398,16954.0
2015-06-01 13:05:00,109.65,109.66,109.63,109.64,25297.0,84.2398,84.2475,84.2245,84.2321,25297.0
2015-06-01 13:10:00,109.63,109.64,109.61,109.62,29723.0,84.2245,84.2321,84.2091,84.2168,29723.0
2015-06-01 13:15:00,109.63,109.64,109.62,109.64,12146.0,84.2245,84.2321,84.2168,84.2321,12146.0
2015-06-01 13:20:00,109.63,109.65,109.63,109.65,21127.0,84.2245,84.2398,84.2245,84.2398,21127.0
2015-06-01 13:25:00,109.64,109.66,109.64,109.64,19239.0,84.2321,84.2475,84.2321,84.2321,19239.0
2015-06-01 13:30:00,109.65,109.65,109.64,109.65,34933.0,84.2398,84.2398,84.2321,84.2398,34933.0
2015-06-01 13:35:00,109.65,109.65,109.64,109.64,23671.0,84.2398,84.2398,84.2321,84.2321,23671.0
2015-06-01 13:40:00,109.64,109.65,109.64,109.64,13928.0,84.2321,84.2398,84.2321,84.2321,13928.0
2015-06-01 13:45:00,109.64,109.65,109.62,109.62,25423.0,84.2321,84.2398,84.2168,84.2168,25423.0
2015-06-01 13:50:00,109.62,109.63,109.58,109.58,38693.0,84.2168,84.2245,84.186,84.186,38693.0
2015-06-01 13:55:00,109.59,109.59,109.57,109.57,33798.0,84.1937,84.1937,84.1784,84.1784,33798.0
2015-06-01 14:00:00,109.57,109.59,109.57,109.59,9998.0,84.1784,84.1937,84.1784,84.1937,9998.0
2015-06-01 14:05:00,109.59,109.6,109.58,109.59,34860.0,84.1937,84.2014,84.186,84.1937,34860.0
2015-06-01 14:10:00,109.59,109.6,109.58,109.59,14419.0,84.1937,84.2014,84.186,84.1937,14419.0
2015-06-01 14:15:00,109.59,109.6,109.59,109.59,15341.0,84.1937,84.2014,84.1937,84.1937,15341.0
2015-06-01 14:20:00,109.59,109.6,109.59,109.6,29128.0,84.1937,84.2014,84.1937,84.2014,29128.0
2015-06-01 14:25:00,109.6,109.6,109.59,109.6,21806.0,84.2014,84.2014,84.1937,84.2014,21806.0
2015-06-01 14:30:00,109.6,109.61,109.59,109.6,142022.0,84.2014,84.2091,84.1937,84.2014,142022.0
2015-06-01 14:35:00,109.6,109.62,109.6,109.61,18513.0,84.2014,84.2168,84.2014,84.2091,18513.0
2015-06-01 14:40:00,109.61,109.63,109.61,109.62,34556.0,84.2091,84.2245,84.2091,84.2168,34556.0
2015-06-01 14:45:00,109.62,109.63,109.62,109.62,74368.0,84.2168,84.2245,84.2168,84.2168,74368.0
2015-06-01 14:50:00,109.62,109.63,109.6,109.6,79169.0,84.2168,84.2245,84.2014,84.2014,79169.0
2015-06-01 14:55:00,109.6,109.61,109.59,109.59,56235.0,84.2014,84.2091,84.1937,84.1937,56235.0
2015-06-01 15:00:00,109.59,109.6,109.56,109.56,72775.0,84.1937,84.2014,84.1707,84.1707,72775.0
2015-06-01 15:05:00,109.57,109.57,109.56,109.56,33168.0,84.1784,84.1784,84.1707,84.1707,33168.0
2015-06-01 15:10:00,109.56,109.57,109.56,109.56,10085.0,84.1707,84.1784,84.1707,84.1707,10085.0
2015-06-01 15:15:00,109.56,109.57,109.56,109.56,23556.0,84.1707,84.1784,84.1707,84.1707,23556.0
2015-06-01 15:20:00,109.56,109.57,109.56,109.57,41495.0,84.1707,84.1784,84.1707,84.1784,41495.0
2015-06-01 15:25:00,109.57,109.58,109.56,109.58,111677.0,84.1784,84.186,84.1707,84.186,111677.0
2015-06-01 15:30:00,109.58,109.6,109.57,109.6,38685.0,84.186,84.2014,84.1784,84.2014,38685.0
2015-06-01 15:35:00,109.6,109.63,109.59,109.61,67193.0,84.2014,84.2245,84.1937,84.2091,67193.0
2015-06-01 15:40:00,109.62,109.63,109.6,109.63,236334.0,84.2168,84.2245,84.2014,84.2245,236334.0
2015-06-01 15:45:00,109.63,109.66,109.62,109.64,50937.0,84.2245,84.2475,84.2168,84.2321,50937.0
2015-06-01 15:50:00,109.64,109.65,109.63,109.63,47087.0,84.2321,84.2398,84.2245,84.2245,47087.0
2015-06-01 15:55:00,109.63,109.66,109.63,109.64,738373.0,84.2245,84.2475,84.2245,84.2321,738373.0
2015-06-02 09:30:00,109.43,109.45,109.35,109.37,43939.0,84.0708,84.0862,84.0093,84.0247,43939.0
2015-06-02 09:35:00,109.37,109.38,109.36,109.37,16270.0,84.0247,84.0324,84.017,84.0247,16270.0
2015-06-02 09:40:00,109.37,109.38,109.33,109.36,22892.0,84.0247,84.0324,83.994,84.017,22892.0
2015-06-02 09:45:00,109.36,109.38,109.34,109.36,10073.0,84.017,84.0324,84.0017,84.017,10073.0
2015-06-02 09:50:00,109.35,109.35,109.32,109.32,14630.0,84.0093,84.0093,83.9863,83.9863,14630.0
2015-06-02 09:55:00,109.31,109.35,109.31,109.34,7859.0,83.9786,84.0093,83.9786,84.0017,7859.0
2015-06-02 10:00:00,109.34,109.39,109.34,109.37,18927.0,84.0017,84.0401,84.0017,84.0247,18927.0
2015-06-02 10:05:00,109.38,109.38,109.33,109.34,11363.0,84.0324,84.0324,83.994,84.0017,11363.0
2015-06-02 10:10:00,109.34,109.34,109.31,109.32,11429.0,84.0017,84.0017,83.9786,83.9863,11429.0
2015-06-02 10:15:00,109.32,109.32,109.3,109.3,13013.0,83.9863,83.9863,83.9709,83.9709,13013.0
2015-06-02 10:20:00,109.3,109.32,109.3,109.32,7110.0,83.9709,83.9863,83.9709,83.9863,7110.0
2015-06-02 10:25:00,109.31,109.35,109.29,109.3,763304.0,83.9786,84.0093,83.9632,83.9709,763304.0
2015-06-02 10:30:00,109.29,109.3,109.27,109.27,5921.0,83.9632,83.9709,83.9479,83.9479,5921.0
2015-06-02 10:35:00,109.27,109.27,109.25,109.25,6407.0,83.9479,83.9479,83.9325,83.9325,6407.0
2015-06-02 10:40:00,109.26,109.28,109.26,109.28,10379.0,83.9402,83.9556,83.9402,83.9556,10379.0
2015-06-02 10:45:00,109.28,109.3,109.27,109.3,8564.0,83.9556,83.9709,83.9479,83.9709,8564.0
2015-06-02 10:50:00,109.3,109.3,109.28,109.29,3484.0,83.9709,83.9709,83.9556,83.9632,3484.0
2015-06-02 10:55:00,109.3,109.31,109.29,109.3,2775.0,83.9709,83.9786,83.9632,83.9709,2775.0
2015-06-02 11:00:00,109.3,109.31,109.28,109.28,10604.0,83.9709,83.9786,83.9556,83.9556,10604.0
2015-06-02 11:05:00,109.29,109.29,109.27,109.27,3409.0,83.9632,83.9632,83.9479,83.9479,3409.0
2015-06-02 11:10:00,109.26,109.27,109.25,109.25,4113.0,83.9402,83.9479,83.9325,83.9325,4113.0
2015-06-02 11:15:00,109.25,109.26,109.25,109.26,1077.0,83.9325,83.9402,83.9325,83.9402,1077.0
2015-06-02 11:20:00,109.27,109.28,109.26,109.27,6775.0,83.9479,83.9556,83.9402,83.9479,6775.0
2015-06-02 11:25:00,109.27,109.27,109.24,109.25,10435.0,83.9479,83.9479,83.9248,83.9325,10435.0
2015-06-02 11:30:00,109.25,109.27,109.24,109.26,5944.0,83.9325,83.9479,83.9248,83.9402,5944.0
2015-06-02 11:35:00,109.26,109.26,109.25,109.26,7749.0,83.9402,83.9402,83.9325,83.9402,7749.0
2015-06-02 11:40:00,109.25,109.27,109.25,109.27,32698.0,83.9325,83.9479,83.9325,83.9479,32698.0
2015-06-02 11:45:00,109.26,109.27,109.22,109.23,40305.0,83.9402,83.9479,83.9095,83.9172,40305.0
2015-06-02 11:50:00,109.22,109.24,109.22,109.24,8939.0,83.9095,83.9248,83.9095,83.9248,8939.0
2015-06-02 11:55:00,109.23,109.24,109.22,109.22,34665.0,83.9172,83.9248,83.9095,83.9095,34665.0
2015-06-02 12:00:00,109.21,109.22,109.17,109.17,10719.0,83.9018,83.9095,83.8711,83.8711,10719.0
2015-06-02 12:05:00,109.18,109.22,109.17,109.22,8199.0,83.8787,83.9095,83.8711,83.9095,8199.0
2015-06-02 12:10:00,109.22,109.22,109.21,109.22,1174.0,83.9095,83.9095,83.9018,83.9095,1174.0
2015-06-02 12:15:00,109.22,109.22,109.2,109.21,6521.0,83.9095,83.9095,83.8941,83.9018,6521.0
2015-06-02 12:20:00,109.2,109.21,109.17,109.18,9848.0,83.8941,83.9018,83.8711,83.8787,9848.0
2015-06-02 12:25:00,109.18,109.2,109.17,109.2,3724.0,83.8787,83.8941,83.8711,83.8941,3724.0
2015-06-02 12:30:00,109.2,109.22,109.2,109.21,10536.0,83.8941,83.9095,83.8941,83.9018,10536.0
2015-06-02 12:35:00,109.22,109.22,109.21,109.21,3333.0,83.9095,83.9095,83.9018,83.9018,3333.0
2015-06-02 12:40:00,109.21,109.23,109.21,109.22,14227.0,83.9018,83.9172,83.9018,83.9095,14227.0
2015-06-02 12:45:00,109.23,109.23,109.22,109.23,5148.0,83.9172,83.9172,83.9095,83.9172,5148.0
2015-06-02 12:50:00,109.25,109.26,109.24,109.26,18552.0,83.9325,83.9402,83.9248,83.9402,18552.0
2015-06-02 12:55:00,109.25,109.26,109.24,109.25,5095.0,83.9325,83.9402,83.9248,83.9325,5095.0
2015-06-02 13:00:00,109.25,109.25,109.23,109.25,1107.0,83.9325,83.9325,83.9172,83.9325,1107.0
2015-06-02 13:05:00,109.25,109.25,109.23,109.24,2418.0,83.9325,83.9325,83.9172,83.9248,2418.0
2015-06-02 13:10:00,109.23,109.24,109.23,109.24,1901.0,83.9172,83.9248,83.9172,83.9248,1901.0
2015-06-02 13:15:00,109.24,109.24,109.22,109.22,19566.0,83.9248,83.9248,83.9095,83.9095,19566.0
2015-06-02 13:20:00,109.22,109.23,109.21,109.22,3168.0,83.9095,83.9172,83.9018,83.9095,3168.0
2015-06-02 13:25:00,109.23,109.24,109.22,109.24,20923.0,83.9172,83.9248,83.9095,83.9248,20923.0
2015-06-02 13:30:00,109.23,109.24,109.21,109.23,52210.0,83.9172,83.9248,83.9018,83.9172,52210.0
2015-06-02 13:35:00,109.23,109.24,109.22,109.23,1896.0,83.9172,83.9248,83.9095,83.9172,1896.0
2015-06-02 13:40:00,109.24,109.24,109.19,109.19,26274.0,83.9248,83.9248,83.8864,83.8864,26274.0
2015-06-02 13:45:00,109.21,109.21,109.19,109.2,5388.0,83.9018,83.9018,83.8864,83.8941,5388.0
2015-06-02 13:50:00,109.19,109.2,109.17,109.18,4395.0,83.8864,83.8941,83.8711,83.8787,4395.0
2015-06-02 13:55:00,109.19,109.21,109.19,109.2,2361.0,83.8864,83.9018,83.8864,83.8941,2361.0
2015-06-02 14:00:00,109.21,109.22,109.21,109.22,7566.0,83.9018,83.9095,83.9018,83.9095,7566.0
2015-06-02 14:05:00,109.22,109.23,109.21,109.22,4864.0,83.9095,83.9172,83.9018,83.9095,4864.0
2015-06-02 14:10:00,109.23,109.23,109.21,109.21,4258.0,83.9172,83.9172,83.9018,83.9018,4258.0
2015-06-02 14:15:00,109.22,109.22,109.21,109.22,5078.0,83.9095,83.9095,83.9018,83.9095,5078.0
2015-06-02 14:20:00,109.21,109.22,109.2,109.22,8996.0,83.9018,83.9095,83.8941,83.9095,8996.0
2015-06-02 14:25:00,109.22,109.22,109.21,109.22,4183.0,83.9095,83.9095,83.9018,83.9095,4183.0
2015-06-02 14:30:00,109.22,109.22,109.21,109.22,4475.0,83.9095,83.9095,83.9018,83.9095,4475.0
2015-06-02 14:35:00,109.22,109.22,109.21,109.22,3347.0,83.9095,83.9095,83.9018,83.9095,3347.0
2015-06-02 14:40:00,109.22,109.23,109.21,109.23,13994.0,83.9095,83.9172,83.9018,83.9172,13994.0
2015-06-02 14:45:00,109.23,109.23,109.22,109.22,16640.0,83.9172,83.9172,83.9095,83.9095,16640.0
2015-06-02 14:50:00,109.23,109.23,109.2,109.22,6311.0,83.9172,83.9172,83.8941,83.9095,6311.0
2015-06-02 14:55:00,109.21,109.24,109.21,109.23,21012.0,83.9018,83.9248,83.9018,83.9172,21012.0
2015-06-02 15:00:00,109.24,109.24,109.23,109.24,5662.0,83.9248,83.9248,83.9172,83.9248,5662.0
2015-06-02 15:05:00,109.23,109.25,109.23,109.24,7555.0,83.9172,83.9325,83.9172,83.9248,7555.0
2015-06-02 15:10:00,109.25,109.25,109.24,109.25,7129.0,83.9325,83.9325,83.9248,83.9325,7129.0
2015-06-02 15:15:00,109.25,109.25,109.24,109.24,13666.0,83.9325,83.9325,83.9248,83.9248,13666.0
2015-06-02 15:20:00,109.24,109.25,109.24,109.25,23686.0,83.9248,83.9325,83.9248,83.9325,23686.0
2015-06-02 15:25:00,109.24,109.25,109.24,109.25,17099.0,83.9248,83.9325,83.9248,83.9325,17099.0
2015-06-02 15:30:00,109.25,109.25,109.24,109.25,14468.0,83.9325,83.9325,83.9248,83.9325,14468.0
2015-06-02 15:35:00,109.26,109.26,109.24,109.24,47486.0,83.9402,83.9402,83.9248,83.9248,47486.0
2015-06-02 15:40:00,109.24,109.25,109.22,109.24,26900.0,83.9248,83.9325,83.9095,83.9248,26900.0
2015-06-02 15:45:00,109.24,109.25,109.23,109.25,6877.0,83.9248,83.9325,83.9172,83.9325,6877.0
2015-06-02 15:50:00,109.25,109.25,109.24,109.24,17252.0,83.9325,83.9325,83.9248,83.9248,17252.0
2015-06-02 15:55:00,109.24,109.25,109.22,109.24,68345.0,83.9248,83.9325,83.9095,83.9248,68345.0
2015-06-03 09:30:00,108.98,109.0,108.92,108.93,75322.0,83.7251,83.7405,83.679,83.6867,75322.0
2015-06-03 09:35:00,108.94,108.95,108.93,108.95,35345.0,83.6944,83.702,83.6867,83.702,35345.0
2015-06-03 09:40:00,108.96,108.98,108.95,108.96,24491.0,83.7097,83.7251,83.702,83.7097,24491.0
2015-06-03 09:45:00,108.96,108.97,108.95,108.95,9952.0,83.7097,83.7174,83.702,83.702,9952.0
2015-06-03 09:50:00,108.95,108.95,108.91,108.91,28146.0,83.702,83.702,83.6713,83.6713,28146.0
2015-06-03 09:55:00,108.91,108.92,108.89,108.91,10103.0,83.6713,83.679,83.6559,83.6713,10103.0
2015-06-03 10:00:00,108.91,108.93,108.84,108.88,44449.0,83.6713,83.6867,83.6175,83.6483,44449.0
2015-06-03 10:05:00,108.89,108.9,108.85,108.86,42133.0,83.6559,83.6636,83.6252,83.6329,42133.0
2015-06-03 10:10:00,108.87,108.9,108.86,108.87,30765.0,83.6406,83.6636,83.6329,83.6406,30765.0
2015-06-03 10:15:00,108.86,108.88,108.84,108.88,10618.0,83.6329,83.6483,83.6175,83.6483,10618.0
2015-06-03 10:20:00,108.89,108.91,108.88,108.9,49174.0,83.6559,83.6713,83.6483,83.6636,49174.0
2015-06-03 10:25:00,108.91,108.93,108.9,108.91,21452.0,83.6713,83.6867,83.6636,83.6713,21452.0
2015-06-03 10:30:00,108.91,108.96,108.91,108.96,22106.0,83.6713,83.7097,83.6713,83.7097,22106.0
2015-06-03 10:35:00,108.96,108.96,108.93,108.95,14435.0,83.7097,83.7097,83.6867,83.702,14435.0
2015-06-03 10:40:00,108.96,109.0,108.95,108.99,34272.0,83.7097,83.7405,83.702,83.7328,34272.0
2015-06-03 10:45:00,108.99,109.01,108.98,108.98,59800.0,83.7328,83.7481,83.7251,83.7251,59800.0
2015-06-03 10:50:00,108.98,108.98,108.96,108.97,8247.0,83.7251,83.7251,83.7097,83.7174,8247.0
2015-06-03 10:55:00,108.98,108.98,108.93,108.94,70905.0,83.7251,83.7251,83.6867,83.6944,70905.0
2015-06-03 11:00:00,108.94,108.94,108.89,108.91,13261.0,83.6944,83.6944,83.6559,83.6713,13261.0
2015-06-03 11:05:00,108.91,108.93,108.91,108.93,14706.0,83.6713,83.6867,83.6713,83.6867,14706.0
2015-06-03 11:10:00,108.92,108.93,108.89,108.89,12706.0,83.679,83.6867,83.6559,83.6559,12706.0
2015-06-03 11:15:00,108.89,108.9,108.88,108.89,10064.0,83.6559,83.6636,83.6483,83.6559,10064.0
2015-06-03 11:20:00,108.89,108.92,108.88,108.88,27066.0,83.6559,83.679,83.6483,83.6483,27066.0
2015-06-03 11:25:00,108.88,108.89,108.85,108.85,11946.0,83.6483,83.6559,83.6252,83.6252,11946.0
2015-06-03 11:30:00,108.84,108.87,108.84,108.86,30123.0,83.6175,83.6406,83.6175,83.6329,30123.0
2015-06-03 11:35:00,108.86,108.87,108.83,108.85,118828.0,83.6329,83.6406,83.6098,83.6252,118828.0
2015-06-03 11:40:00,108.86,108.86,108.83,108.85,82066.0,83.6329,83.6329,83.6098,83.6252,82066.0
2015-06-03 11:45:00,108.85,108.86,108.79,108.82,782944.0,83.6252,83.6329,83.5791,83.6022,782944.0
2015-06-03 11:50:00,108.82,108.85,108.81,108.85,15784.0,83.6022,83.6252,83.5945,83.6252,15784.0
2015-06-03 11:55:00,108.85,108.85,108.83,108.85,4203.0,83.6252,83.6252,83.6098,83.6252,4203.0
2015-06-03 12:00:00,108.85,108.86,108.84,108.85,16762.0,83.6252,83.6329,83.6175,83.6252,16762.0
2015-06-03 12:05:00,108.84,108.85,108.81,108.82,9722.0,83.6175,83.6252,83.5945,83.6022,9722.0
2015-06-03 12:10:00,108.82,108.84,108.81,108.84,22930.0,83.6022,83.6175,83.5945,83.6175,22930.0
2015-06-03 12:15:00,108.84,108.84,108.81,108.81,9290.0,83.6175,83.6175,83.5945,83.5945,9290.0
2015-06-03 12:20:00,108.82,108.82,108.77,108.78,7182.0,83.6022,83.6022,83.5638,83.5714,7182.0
2015-06-03 12:25:00,108.77,108.77,108.73,108.75,11713.0,83.5638,83.5638,83.533,83.5484,11713.0
2015-06-03 12:30:00,108.74,108.75,108.73,108.73,9280.0,83.5407,83.5484,83.533,83.533,9280.0
2015-06-03 12:35:00,108.73,108.73,108.7,108.71,9949.0,83.533,83.533,83.51,83.5177,9949.0
2015-06-03 12:40:00,108.71,108.71,108.67,108.67,10103.0,83.5177,83.5177,83.4869,83.4869,10103.0
2015-06-03 12:45:00,108.68,108.69,108.67,108.68,17625.0,83.4946,83.5023,83.4869,83.4946,17625.0
2015-06-03 12:50:00,108.67,108.7,108.67,108.7,5179.0,83.4869,83.51,83.4869,83.51,5179.0
2015-06-03 12:55:00,108.69,108.7,108.68,108.68,14055.0,83.5023,83.51,83.4946,83.4946,14055.0
2015-06-03 13:00:00,108.68,108.69,108.68,108.69,3106.0,83.4946,83.5023,83.4946,83.5023,3106.0
2015-06-03 13:05:00,108.69,108.72,108.68,108.72,33107.0,83.5023,83.5253,83.4946,83.5253,33107.0
2015-06-03 13:10:00,108.72,108.75,108.72,108.75,22426.0,83.5253,83.5484,83.5253,83.5484,22426.0
2015-06-03 13:15:00,108.75,108.78,108.74,108.78,16963.0,83.5484,83.5714,83.5407,83.5714,16963.0
2015-06-03 13:20:00,108.77,108.78,108.77,108.78,12256.0,83.5638,83.5714,83.5638,83.5714,12256.0
2015-06-03 13:25:00,108.78,108.79,108.77,108.78,33024.0,83.5714,83.5791,83.5638,83.5714,33024.0
2015-06-03 13:30:00,108.77,108.78,108.75,108.76,12449.0,83.5638,83.5714,83.5484,83.5561,12449.0
2015-06-03 13:35:00,108.77,108.79,108.77,108.79,1814.0,83.5638,83.5791,83.5638,83.5791,1814.0
2015-06-03 13:40:00,108.8,108.8,108.77,108.77,22263.0,83.5868,83.5868,83.5638,83.5638,22263.0
2015-06-03 13:45:00,108.78,108.79,108.77,108.79,9159.0,83.5714,83.5791,83.5638,83.5791,9159.0
2015-06-03 13:50:00,108.79,108.8,108.77,108.78,9498.0,83.5791,83.5868,83.5638,83.5714,9498.0
2015-06-03 13:55:00,108.78,108.79,108.77,108.79,5556.0,83.5714,83.5791,83.5638,83.5791,5556.0
2015-06-03 14:00:00,108.79,108.82,108.78,108.82,14671.0,83.5791,83.6022,83.5714,83.6022,14671.0
2015-06-03 14:05:00,108.81,108.82,108.8,108.8,11965.0,83.5945,83.6022,83.5868,83.5868,11965.0
2015-06-03 14:10:00,108.8,108.81,108.8,108.8,12349.0,83.5868,83.5945,83.5868,83.5868,12349.0
2015-06-03 14:15:00,108.8,108.82,108.8,108.8,9733.0,83.5868,83.6022,83.5868,83.5868,9733.0
2015-06-03 14:20:00,108.8,108.8,108.78,108.79,6346.0,83.5868,83.5868,83.5714,83.5791,6346.0
2015-06-03 14:25:00,108.78,108.79,108.77,108.77,5985.0,83.5714,83.5791,83.5638,83.5638,5985.0
2015-06-03 14:30:00,108.77,108.78,108.77,108.78,10227.0,83.5638,83.5714,83.5638,83.5714,10227.0
2015-06-03 14:35:00,108.77,108.79,108.76,108.78,18652.0,83.5638,83.5791,83.5561,83.5714,18652.0
2015-06-03 14:40:00,108.79,108.79,108.78,108.78,7329.0,83.5791,83.5791,83.5714,83.5714,7329.0
2015-06-03 14:45:00,108.78,108.79,108.78,108.78,5707.0,83.5714,83.5791,83.5714,83.5714,5707.0
2015-06-03 14:50:00,108.78,108.79,108.78,108.78,10955.0,83.5714,83.5791,83.5714,83.5714,10955.0
2015-06-03 14:55:00,108.78,108.79,108.78,108.78,14579.0,83.5714,83.5791,83.5714,83.5714,14579.0
2015-06-03 15:00:00,108.79,108.79,108.77,108.78,176130.0,83.5791,83.5791,83.5638,83.5714,176130.0
2015-06-03 15:05:00,108.79,108.79,108.78,108.78,8946.0,83.5791,83.5791,83.5714,83.5714,8946.0
2015-06-03 15:10:00,108.79,108.79,108.77,108.77,25064.0,83.5791,83.5791,83.5638,83.5638,25064.0
2015-06-03 15:15:00,108.78,108.78,108.75,108.76,51340.0,83.5714,83.5714,83.5484,83.5561,51340.0
2015-06-03 15:20:00,108.76,108.76,108.74,108.74,29026.0,83.5561,83.5561,83.5407,83.5407,29026.0
2015-06-03 15:25:00,108.74,108.75,108.74,108.75,16462.0,83.5407,83.5484,83.5407,83.5484,16462.0
2015-06-03 15:30:00,108.74,108.75,108.74,108.74,11725.0,83.5407,83.5484,83.5407,83.5407,11725.0
2015-06-03 15:35:00,108.74,108.78,108.74,108.77,36279.0,83.5407,83.5714,83.5407,83.5638,36279.0
2015-06-03 15:40:00,108.77,108.78,108.76,108.76,42418.0,83.5638,83.5714,83.5561,83.5561,42418.0
2015-06-03 15:45:00,108.77,108.77,108.75,108.76,75549.0,83.5638,83.5638,83.5484,83.5561,75549.0
2015-06-03 15:50:00,108.76,108.78,108.76,108.77,134007.0,83.5561,83.5714,83.5561,83.5638,134007.0
2015-06-03 15:55:00,108.78,108.8,108.77,108.8,258562.0,83.5714,83.5868,83.5638,83.5868,258562.0
2015-06-04 09:30:00,108.89,109.03,108.89,109.0,25881.0,83.6559,83.7635,83.6559,83.7405,25881.0
2015-06-04 09:35:00,108.98,109.02,108.98,109.0,2996.0,83.7251,83.7558,83.7251,83.7405,2996.0
2015-06-04 09:40:00,108.97,109.02,108.97,109.02,34574.0,83.7174,83.7558,83.7174,83.7558,34574.0
2015-06-04 09:45:00,109.02,109.07,109.02,109.05,8921.0,83.7558,83.7942,83.7558,83.7789,8921.0
2015-06-04 09:50:00,109.06,109.12,109.06,109.11,42780.0,83.7865,83.8326,83.7865,83.825,42780.0
2015-06-04 09:55:00,109.1,109.11,109.05,109.06,13145.0,83.8173,83.825,83.7789,83.7865,13145.0
2015-06-04 10:00:00,109.07,109.11,109.07,109.1,6340.0,83.7942,83.825,83.7942,83.8173,6340.0
2015-06-04 10:05:00,109.1,109.1,109.04,109.04,14528.0,83.8173,83.8173,83.7712,83.7712,14528.0
2015-06-04 10:10:00,109.04,109.06,109.04,109.05,17524.0,83.7712,83.7865,83.7712,83.7789,17524.0
2015-06-04 10:15:00,109.03,109.04,109.01,109.03,15878.0,83.7635,83.7712,83.7481,83.7635,15878.0
2015-06-04 10:20:00,109.04,109.1,109.03,109.09,13618.0,83.7712,83.8173,83.7635,83.8096,13618.0
2015-06-04 10:25:00,109.09,109.14,109.09,109.12,17798.0,83.8096,83.848,83.8096,83.8326,17798.0
2015-06-04 10:30:00,109.11,109.17,109.11,109.14,12052.0,83.825,83.8711,83.825,83.848,12052.0
2015-06-04 10:35:00,109.14,109.16,109.11,109.13,4019.0,83.848,83.8634,83.825,83.8403,4019.0
2015-06-04 10:40:00,109.11,109.15,109.11,109.15,13228.0,83.825,83.8557,83.825,83.8557,13228.0
2015-06-04 10:45:00,109.15,109.15,109.12,109.13,8357.0,83.8557,83.8557,83.8326,83.8403,8357.0
2015-06-04 10:50:00,109.13,109.13,109.1,109.11,5066.0,83.8403,83.8403,83.8173,83.825,5066.0
2015-06-04 10:55:00,109.11,109.11,109.07,109.07,11861.0,83.825,83.825,83.7942,83.7942,11861.0
2015-06-04 11:00:00,109.07,109.08,109.06,109.07,13832.0,83.7942,83.8019,83.7865,83.7942,13832.0
2015-06-04 11:05:00,109.05,109.06,109.02,109.03,13436.0,83.7789,83.7865,83.7558,83.7635,13436.0
2015-06-04 11:10:00,109.02,109.03,109.0,109.01,44425.0,83.7558,83.7635,83.7405,83.7481,44425.0
2015-06-04 11:15:00,109.01,109.01,108.98,108.99,46780.0,83.7481,83.7481,83.7251,83.7328,46780.0
2015-06-04 11:20:00,108.98,108.99,108.97,108.99,26901.0,83.7251,83.7328,83.7174,83.7328,26901.0
2015-06-04 11:25:00,108.99,109.01,108.99,109.01,6443.0,83.7328,83.7481,83.7328,83.7481,6443.0
2015-06-04 11:30:00,109.01,109.03,109.0,109.0,31884.0,83.7481,83.7635,83.7405,83.7405,31884.0
2015-06-04 11:35:00,109.0,109.04,108.99,109.02,7757.0,83.7405,83.7712,83.7328,83.7558,7757.0
2015-06-04 11:40:00,109.01,109.02,108.96,108.97,15325.0,83.7481,83.7558,83.7097,83.7174,15325.0
2015-06-04 11:45:00,108.97,108.97,108.96,108.96,2321.0,83.7174,83.7174,83.7097,83.7097,2321.0
2015-06-04 11:50:00,108.96,108.97,108.91,108.92,25375.0,83.7097,83.7174,83.6713,83.679,25375.0
2015-06-04 11:55:00,108.93,108.95,108.92,108.94,5783.0,83.6867,83.702,83.679,83.6944,5783.0
2015-06-04 12:00:00,108.94,108.96,108.94,108.96,4998.0,83.6944,83.7097,83.6944,83.7097,4998.0
2015-06-04 12:05:00,108.97,108.99,108.97,108.99,1940.0,83.7174,83.7328,83.7174,83.7328,1940.0
2015-06-04 12:10:00,108.99,108.99,108.97,108.98,3600.0,83.7328,83.7328,83.7174,83.7251,3600.0
2015-06-04 12:15:00,108.98,109.01,108.97,109.01,4910.0,83.7251,83.7481,83.7174,83.7481,4910.0
2015-06-04 12:20:00,109.01,109.02,109.0,109.01,2475.0,83.7481,83.7558,83.7405,83.7481,2475.0
2015-06-04 12:25:00,109.03,109.03,109.02,109.03,3264.0,83.7635,83.7635,83.7558,83.7635,3264.0
2015-06-04 12:30:00,109.03,109.05,109.03,109.05,16340.0,83.7635,83.7789,83.7635,83.7789,16340.0
2015-06-04 12:35:00,109.05,109.08,109.04,109.07,9795.0,83.7789,83.8019,83.7712,83.7942,9795.0
2015-06-04 12:40:00,109.08,109.1,109.07,109.1,10352.0,83.8019,83.8173,83.7942,83.8173,10352.0
2015-06-04 12:45:00,109.1,109.1,109.08,109.08,9243.0,83.8173,83.8173,83.8019,83.8019,9243.0
2015-06-04 12:50:00,109.1,109.1,109.08,109.09,4935.0,83.8173,83.8173,83.8019,83.8096,4935.0
2015-06-04 12:55:00,109.08,109.08,109.05,109.06,36206.0,83.8019,83.8019,83.7789,83.7865,36206.0
2015-06-04 13:00:00,109.05,109.06,109.04,109.04,5071.0,83.7789,83.7865,83.7712,83.7712,5071.0
2015-06-04 13:05:00,109.05,109.05,109.02,109.04,20081.0,83.7789,83.7789,83.7558,83.7712,20081.0
2015-06-04 13:10:00,109.04,109.04,109.03,109.04,1987.0,83.7712,83.7712,83.7635,83.7712,1987.0
2015-06-04 13:15:00,109.04,109.04,109.03,109.04,28539.0,83.7712,83.7712,83.7635,83.7712,28539.0
2015-06-04 13:20:00,109.04,109.04,109.03,109.04,2529.0,83.7712,83.7712,83.7635,83.7712,2529.0
2015-06-04 13:25:00,109.04,109.04,109.03,109.04,3696.0,83.7712,83.7712,83.7635,83.7712,3696.0
2015-06-04 13:30:00,109.04,109.07,109.04,109.07,51337.0,83.7712,83.7942,83.7712,83.7942,51337.0
2015-06-04 13:35:00,109.07,109.08,109.06,109.08,24661.0,83.7942,83.8019,83.7865,83.8019,24661.0
2015-06-04 13:40:00,109.08,109.11,109.08,109.11,3601.0,83.8019,83.825,83.8019,83.825,3601.0
2015-06-04 13:45:00,109.12,109.13,109.11,109.12,10471.0,83.8326,83.8403,83.825,83.8326,10471.0
2015-06-04 13:50:00,109.12,109.14,109.12,109.13,26764.0,83.8326,83.848,83.8326,83.8403,26764.0
2015-06-04 13:55:00,109.13,109.17,109.12,109.14,15639.0,83.8403,83.8711,83.8326,83.848,15639.0
2015-06-04 14:00:00,109.15,109.15,109.11,109.11,14461.0,83.8557,83.8557,83.825,83.825,14461.0
2015-06-04 14:05:00,109.11,109.12,109.09,109.1,34341.0,83.825,83.8326,83.8096,83.8173,34341.0
2015-06-04 14:10:00,109.1,109.12,109.1,109.11,32364.0,83.8173,83.8326,83.8173,83.825,32364.0
2015-06-04 14:15:00,109.11,109.13,109.1,109.13,23840.0,83.825,83.8403,83.8173,83.8403,23840.0
2015-06-04 14:20:00,109.13,109.14,109.12,109.13,35132.0,83.8403,83.848,83.8326,83.8403,35132.0
2015-06-04 14:25:00,109.13,109.16,109.12,109.14,25780.0,83.8403,83.8634,83.8326,83.848,25780.0
2015-06-04 14:30:00,109.14,109.14,109.11,109.14,13334.0,83.848,83.848,83.825,83.848,13334.0
2015-06-04 14:35:00,109.14,109.15,109.13,109.15,9069.0,83.848,83.8557,83.8403,83.8557,9069.0
2015-06-04 14:40:00,109.14,109.15,109.12,109.12,10192.0,83.848,83.8557,83.8326,83.8326,10192.0
2015-06-04 14:45:00,109.12,109.14,109.12,109.13,9617.0,83.8326,83.848,83.8326,83.8403,9617.0
2015-06-04 14:50:00,109.13,109.13,109.11,109.11,5529.0,83.8403,83.8403,83.825,83.825,5529.0
2015-06-04 14:55:00,109.12,109.12,109.1,109.11,19105.0,83.8326,83.8326,83.8173,83.825,19105.0
2015-06-04 15:00:00,109.1,109.1,109.09,109.09,8270.0,83.8173,83.8173,83.8096,83.8096,8270.0
2015-06-04 15:05:00,109.1,109.12,109.09,109.12,90467.0,83.8173,83.8326,83.8096,83.8326,90467.0
2015-06-04 15:10:00,109.11,109.12,109.1,109.12,15068.0,83.825,83.8326,83.8173,83.8326,15068.0
2015-06-04 15:15:00,109.11,109.13,109.09,109.1,14419.0,83.825,83.8403,83.8096,83.8173,14419.0
2015-06-04 15:20:00,109.09,109.1,109.09,109.09,20311.0,83.8096,83.8173,83.8096,83.8096,20311.0
2015-06-04 15:25:00,109.09,109.11,109.09,109.1,23240.0,83.8096,83.825,83.8096,83.8173,23240.0
2015-06-04 15:30:00,109.11,109.11,109.1,109.11,8957.0,83.825,83.825,83.8173,83.825,8957.0
2015-06-04 15:35:00,109.11,109.11,109.08,109.08,8646.0,83.825,83.825,83.8019,83.8019,8646.0
2015-06-04 15:40:00,109.09,109.09,109.05,109.07,9970.0,83.8096,83.8096,83.7789,83.7942,9970.0
2015-06-04 15:45:00,109.06,109.07,109.06,109.07,13323.0,83.7865,83.7942,83.7865,83.7942,13323.0
2015-06-04 15:50:00,109.06,109.07,109.05,109.05,25831.0,83.7865,83.7942,83.7789,83.7789,25831.0
2015-06-04 15:55:00,109.05,109.06,109.03,109.03,305064.0,83.7789,83.7865,83.7635,83.7635,305064.0
2015-06-05 09:30:00,108.63,108.71,108.57,108.58,44949.0,83.4562,83.5177,83.4101,83.4178,44949.0
2015-06-05 09:35:00,108.56,108.57,108.51,108.54,25087.0,83.4024,83.4101,83.364,83.3871,25087.0
2015-06-05 09:40:00,108.54,108.59,108.54,108.58,29330.0,83.3871,83.4255,83.3871,83.4178,29330.0
2015-06-05 09:45:00,108.57,108.58,108.53,108.55,6486.0,83.4101,83.4178,83.3794,83.3947,6486.0
2015-06-05 09:50:00,108.54,108.57,108.53,108.56,65909.0,83.3871,83.4101,83.3794,83.4024,65909.0
2015-06-05 09:55:00,108.56,108.57,108.56,108.57,14177.0,83.4024,83.4101,83.4024,83.4101,14177.0
2015-06-05 10:00:00,108.56,108.6,108.56,108.6,9492.0,83.4024,83.4331,83.4024,83.4331,9492.0
2015-06-05 10:05:00,108.59,108.63,108.59,108.62,21099.0,83.4255,83.4562,83.4255,83.4485,21099.0
2015-06-05 10:10:00,108.62,108.62,108.6,108.62,8078.0,83.4485,83.4485,83.4331,83.4485,8078.0
2015-06-05 10:15:00,108.62,108.65,108.61,108.65,20363.0,83.4485,83.4716,83.4408,83.4716,20363.0
2015-06-05 10:20:00,108.65,108.7,108.65,108.68,73973.0,83.4716,83.51,83.4716,83.4946,73973.0
2015-06-05 10:25:00,108.67,108.68,108.65,108.65,11303.0,83.4869,83.4946,83.4716,83.4716,11303.0
2015-06-05 10:30:00,108.66,108.7,108.65,108.69,8637.0,83.4792,83.51,83.4716,83.5023,8637.0
2015-06-05 10:35:00,108.7,108.71,108.69,108.7,23678.0,83.51,83.5177,83.5023,83.51,23678.0
2015-06-05 10:40:00,108.71,108.71,108.68,108.69,5506.0,83.5177,83.5177,83.4946,83.5023,5506.0
2015-06-05 10:45:00,108.68,108.69,108.68,108.69,12278.0,83.4946,83.5023,83.4946,83.5023,12278.0
2015-06-05 10:50:00,108.69,108.69,108.65,108.66,8403.0,83.5023,83.5023,83.4716,83.4792,8403.0
2015-06-05 10:55:00,108.66,108.66,108.64,108.65,10166.0,83.4792,83.4792,83.4639,83.4716,10166.0
2015-06-05 11:00:00,108.66,108.68,108.65,108.68,27992.0,83.4792,83.4946,83.4716,83.4946,27992.0
2015-06-05 11:05:00,108.69,108.73,108.68,108.73,25599.0,83.5023,83.533,83.4946,83.533,25599.0
2015-06-05 11:10:00,108.73,108.75,108.72,108.74,9421.0,83.533,83.5484,83.5253,83.5407,9421.0
2015-06-05 11:15:00,108.73,108.73,108.71,108.72,5182.0,83.533,83.533,83.5177,83.5253,5182.0
2015-06-05 11:20:00,108.73,108.73,108.7,108.73,10595.0,83.533,83.533,83.51,83.533,10595.0
2015-06-05 11:25:00,108.72,108.75,108.71,108.74,5487.0,83.5253,83.5484,83.5177,83.5407,5487.0
2015-06-05 11:30:00,108.75,108.79,108.75,108.78,13971.0,83.5484,83.5791,83.5484,83.5714,13971.0
2015-06-05 11:35:00,108.77,108.77,108.73,108.75,21554.0,83.5638,83.5638,83.533,83.5484,21554.0
2015-06-05 11:40:00,108.75,108.75,108.73,108.74,12458.0,83.5484,83.5484,83.533,83.5407,12458.0
2015-06-05 11:45:00,108.74,108.75,108.73,108.74,10925.0,83.5407,83.5484,83.533,83.5407,10925.0
2015-06-05 11:50:00,108.75,108.76,108.74,108.75,13844.0,83.5484,83.5561,83.5407,83.5484,13844.0
2015-06-05 11:55:00,108.76,108.77,108.75,108.75,17553.0,83.5561,83.5638,83.5484,83.5484,17553.0
2015-06-05 12:00:00,108.75,108.76,108.73,108.73,15676.0,83.5484,83.5561,83.533,83.533,15676.0
2015-06-05 12:05:00,108.73,108.74,108.72,108.72,4026.0,83.533,83.5407,83.5253,83.5253,4026.0
2015-06-05 12:10:00,108.72,108.72,108.71,108.71,3895.0,83.5253,83.5253,83.5177,83.5177,3895.0
2015-06-05 12:15:00,108.71,108.72,108.7,108.71,3009.0,83.5177,83.5253,83.51,83.5177,3009.0
2015-06-05 12:20:00,108.72,108.72,108.7,108.7,5528.0,83.5253,83.5253,83.51,83.51,5528.0
2015-06-05 12:25:00,108.71,108.71,108.68,108.69,42692.0,83.5177,83.5177,83.4946,83.5023,42692.0
2015-06-05 12:30:00,108.69,108.71,108.68,108.7,6761.0,83.5023,83.5177,83.4946,83.51,6761.0
2015-06-05 12:35:00,108.69,108.69,108.66,108.66,21131.0,83.5023,83.5023,83.4792,83.4792,21131.0
2015-06-05 12:40:00,108.66,108.67,108.63,108.67,6347.0,83.4792,83.4869,83.4562,83.4869,6347.0
2015-06-05 12:45:00,108.67,108.68,108.66,108.67,1559.0,83.4869,83.4946,83.4792,83.4869,1559.0
2015-06-05 12:50:00,108.66,108.69,108.65,108.68,15296.0,83.4792,83.5023,83.4716,83.4946,15296.0
2015-06-05 12:55:00,108.68,108.7,108.67,108.68,27211.0,83.4946,83.51,83.4869,83.4946,27211.0
2015-06-05 13:00:00,108.67,108.67,108.66,108.67,7963.0,83.4869,83.4869,83.4792,83.4869,7963.0
2015-06-05 13:05:00,108.67,108.68,108.66,108.68,18116.0,83.4869,83.4946,83.4792,83.4946,18116.0
2015-06-05 13:10:00,108.68,108.7,108.67,108.7,32343.0,83.4946,83.51,83.4869,83.51,32343.0
2015-06-05 13:15:00,108.7,108.71,108.7,108.71,9005.0,83.51,83.5177,83.51,83.5177,9005.0
2015-06-05 13:20:00,108.71,108.71,108.66,108.68,3652.0,83.5177,83.5177,83.4792,83.4946,3652.0
2015-06-05 13:25:00,108.68,108.69,108.67,108.69,3172.0,83.4946,83.5023,83.4869,83.5023,3172.0
2015-06-05 13:30:00,108.67,108.69,108.66,108.68,5874.0,83.4869,83.5023,83.4792,83.4946,5874.0
2015-06-05 13:35:00,108.69,108.69,108.67,108.67,24068.0,83.5023,83.5023,83.4869,83.4869,24068.0
2015-06-05 13:40:00,108.67,108.68,108.65,108.65,3582.0,83.4869,83.4946,83.4716,83.4716,3582.0
2015-06-05 13:45:00,108.65,108.65,108.61,108.62,9591.0,83.4716,83.4716,83.4408,83.4485,9591.0
2015-06-05 13:50:00,108.6,108.61,108.58,108.59,17203.0,83.4331,83.4408,83.4178,83.4255,17203.0
2015-06-05 13:55:00,108.59,108.6,108.57,108.59,3997.0,83.4255,83.4331,83.4101,83.4255,3997.0
2015-06-05 14:00:00,108.59,108.6,108.56,108.57,4890.0,83.4255,83.4331,83.4024,83.4101,4890.0
2015-06-05 14:05:00,108.57,108.58,108.56,108.57,1288.0,83.4101,83.4178,83.4024,83.4101,1288.0
2015-06-05 14:10:00,108.56,108.61,108.56,108.61,29660.0,83.4024,83.4408,83.4024,83.4408,29660.0
2015-06-05 14:15:00,108.61,108.61,108.58,108.58,27768.0,83.4408,83.4408,83.4178,83.4178,27768.0
2015-06-05 14:20:00,108.59,108.59,108.57,108.57,6539.0,83.4255,83.4255,83.4101,83.4101,6539.0
2015-06-05 14:25:00,108.57,108.61,108.57,108.61,94653.0,83.4101,83.4408,83.4101,83.4408,94653.0
2015-06-05 14:30:00,108.6,108.61,108.6,108.61,3903.0,83.4331,83.4408,83.4331,83.4408,3903.0
2015-06-05 14:35:00,108.61,108.61,108.59,108.59,15020.0,83.4408,83.4408,83.4255,83.4255,15020.0
2015-06-05 14:40:00,108.59,108.6,108.58,108.59,22263.0,83.4255,83.4331,83.4178,83.4255,22263.0
2015-06-05 14:45:00,108.59,108.61,108.58,108.6,24844.0,83.4255,83.4408,83.4178,83.4331,24844.0
2015-06-05 14:50:00,108.6,108.6,108.57,108.58,3668.0,83.4331,83.4331,83.4101,83.4178,3668.0
2015-06-05 14:55:00,108.58,108.58,108.56,108.57,5487.0,83.4178,83.4178,83.4024,83.4101,5487.0
2015-06-05 15:00:00,108.57,108.58,108.55,108.56,13977.0,83.4101,83.4178,83.3947,83.4024,13977.0
2015-06-05 15:05:00,108.56,108.56,108.54,108.54,26329.0,83.4024,83.4024,83.3871,83.3871,26329.0
2015-06-05 15:10:00,108.54,108.55,108.52,108.54,82305.0,83.3871,83.3947,83.3717,83.3871,82305.0
2015-06-05 15:15:00,108.54,108.55,108.53,108.54,10983.0,83.3871,83.3947,83.3794,83.3871,10983.0
2015-06-05 15:20:00,108.55,108.55,108.53,108.54,96139.0,83.3947,83.3947,83.3794,83.3871,96139.0
2015-06-05 15:25:00,108.54,108.55,108.53,108.55,19534.0,83.3871,83.3947,83.3794,83.3947,19534.0
2015-06-05 15:30:00,108.55,108.55,108.54,108.55,7607.0,83.3947,83.3947,83.3871,83.3947,7607.0
2015-06-05 15:35:00,108.55,108.55,108.54,108.55,22897.0,83.3947,83.3947,83.3871,83.3947,22897.0
2015-06-05 15:40:00,108.55,108.58,108.54,108.58,20113.0,83.3947,83.4178,83.3871,83.4178,20113.0
2015-06-05 15:45:00,108.58,108.58,108.57,108.57,23374.0,83.4178,83.4178,83.4101,83.4101,23374.0
2015-06-05 15:50:00,108.58,108.58,108.57,108.58,59386.0,83.4178,83.4178,83.4101,83.4178,59386.0
2015-06-05 15:55:00,108.57,108.58,108.55,108.55,52098.0,83.4101,83.4178,83.3947,83.3947,52098.0
2015-06-08 09:30:00,108.76,108.77,108.7,108.75,51106.0,83.5561,83.5638,83.51,83.5484,51106.0
2015-06-08 09:35:00,108.74,108.74,108.68,108.7,5364.0,83.5407,83.5407,83.4946,83.51,5364.0
2015-06-08 09:40:00,108.7,108.7,108.68,108.69,11601.0,83.51,83.51,83.4946,83.5023,11601.0
2015-06-08 09:45:00,108.69,108.7,108.67,108.69,25197.0,83.5023,83.51,83.4869,83.5023,25197.0
2015-06-08 09:50:00,108.68,108.72,108.68,108.71,12924.0,83.4946,83.5253,83.4946,83.5177,12924.0
2015-06-08 09:55:00,108.71,108.71,108.7,108.71,2129.0,83.5177,83.5177,83.51,83.5177,2129.0
2015-06-08 10:00:00,108.71,108.72,108.7,108.72,16363.0,83.5177,83.5253,83.51,83.5253,16363.0
2015-06-08 10:05:00,108.71,108.71,108.69,108.71,9371.0,83.5177,83.5177,83.5023,83.5177,9371.0
2015-06-08 10:10:00,108.71,108.74,108.7,108.74,13786.0,83.5177,83.5407,83.51,83.5407,13786.0
2015-06-08 10:15:00,108.74,108.77,108.73,108.77,13860.0,83.5407,83.5638,83.533,83.5638,13860.0
2015-06-08 10:20:00,108.78,108.79,108.77,108.78,7078.0,83.5714,83.5791,83.5638,83.5714,7078.0
2015-06-08 10:25:00,108.77,108.77,108.75,108.76,6046.0,83.5638,83.5638,83.5484,83.5561,6046.0
2015-06-08 10:30:00,108.76,108.77,108.75,108.75,2015.0,83.5561,83.5638,83.5484,83.5484,2015.0
2015-06-08 10:35:00,108.76,108.76,108.73,108.74,901.0,83.5561,83.5561,83.533,83.5407,901.0
2015-06-08 10:40:00,108.74,108.76,108.73,108.76,41135.0,83.5407,83.5561,83.533,83.5561,41135.0
2015-06-08 10:45:00,108.76,108.76,108.73,108.74,2910.0,83.5561,83.5561,83.533,83.5407,2910.0
2015-06-08 10:50:00,108.73,108.75,108.73,108.74,9872.0,83.533,83.5484,83.533,83.5407,9872.0
2015-06-08 10:55:00,108.75,108.75,108.7,108.7,11414.0,83.5484,83.5484,83.51,83.51,11414.0
2015-06-08 11:00:00,108.7,108.73,108.7,108.73,2596.0,83.51,83.533,83.51,83.533,2596.0
2015-06-08 11:05:00,108.73,108.73,108.72,108.72,4259.0,83.533,83.533,83.5253,83.5253,4259.0
2015-06-08 11:10:00,108.73,108.74,108.73,108.74,4092.0,83.533,83.5407,83.533,83.5407,4092.0
2015-06-08 11:15:00,108.73,108.74,108.73,108.73,6057.0,83.533,83.5407,83.533,83.533,6057.0
2015-06-08 11:20:00,108.73,108.73,108.72,108.73,1898.0,83.533,83.533,83.5253,83.533,1898.0
2015-06-08 11:25:00,108.73,108.73,108.71,108.72,4216.0,83.533,83.533,83.5177,83.5253,4216.0
2015-06-08 11:30:00,108.7,108.71,108.69,108.69,11853.0,83.51,83.5177,83.5023,83.5023,11853.0
2015-06-08 11:35:00,108.7,108.7,108.69,108.7,7443.0,83.51,83.51,83.5023,83.51,7443.0
2015-06-08 11:40:00,108.69,108.72,108.69,108.7,8547.0,83.5023,83.5253,83.5023,83.51,8547.0
2015-06-08 11:45:00,108.72,108.74,108.72,108.74,4695.0,83.5253,83.5407,83.5253,83.5407,4695.0
2015-06-08 11:50:00,108.75,108.77,108.75,108.77,6302.0,83.5484,83.5638,83.5484,83.5638,6302.0
2015-06-08 11:55:00,108.77,108.77,108.76,108.77,13289.0,83.5638,83.5638,83.5561,83.5638,13289.0
2015-06-08 12:00:00,108.78,108.78,108.76,108.78,2612.0,83.5714,83.5714,83.5561,83.5714,2612.0
2015-06-08 12:05:00,108.77,108.78,108.77,108.78,9213.0,83.5638,83.5714,83.5638,83.5714,9213.0
2015-06-08 12:10:00,108.77,108.77,108.76,108.76,35175.0,83.5638,83.5638,83.5561,83.5561,35175.0
2015-06-08 12:15:00,108.76,108.77,108.75,108.76,4250.0,83.5561,83.5638,83.5484,83.5561,4250.0
2015-06-08 12:20:00,108.76,108.76,108.74,108.75,2316.0,83.5561,83.5561,83.5407,83.5484,2316.0
2015-06-08 12:25:00,108.74,108.75,108.73,108.73,3957.0,83.5407,83.5484,83.533,83.533,3957.0
2015-06-08 12:30:00,108.73,108.74,108.73,108.73,5857.0,83.533,83.5407,83.533,83.533,5857.0
2015-06-08 12:35:00,108.73,108.74,108.71,108.72,7145.0,83.533,83.5407,83.5177,83.5253,7145.0
2015-06-08 12:40:00,108.71,108.73,108.71,108.73,3439.0,83.5177,83.533,83.5177,83.533,3439.0
2015-06-08 12:45:00,108.73,108.74,108.72,108.74,3448.0,83.533,83.5407,83.5253,83.5407,3448.0
2015-06-08 12:50:00,108.75,108.75,108.72,108.73,14389.0,83.5484,83.5484,83.5253,83.533,14389.0
2015-06-08 12:55:00,108.72,108.73,108.72,108.73,4646.0,83.5253,83.533,83.5253,83.533,4646.0
2015-06-08 13:00:00,108.72,108.74,108.71,108.73,31017.0,83.5253,83.5407,83.5177,83.533,31017.0
2015-06-08 13:05:00,108.73,108.75,108.72,108.75,31335.0,83.533,83.5484,83.5253,83.5484,31335.0
2015-06-08 13:10:00,108.74,108.75,108.74,108.75,6304.0,83.5407,83.5484,83.5407,83.5484,6304.0
2015-06-08 13:15:00,108.75,108.76,108.74,108.76,22983.0,83.5484,83.5561,83.5407,83.5561,22983.0
2015-06-08 13:20:00,108.76,108.77,108.75,108.76,3246.0,83.5561,83.5638,83.5484,83.5561,3246.0
2015-06-08 13:25:00,108.76,108.77,108.75,108.75,15742.0,83.5561,83.5638,83.5484,83.5484,15742.0
2015-06-08 13:30:00,108.76,108.76,108.73,108.76,20968.0,83.5561,83.5561,83.533,83.5561,20968.0
2015-06-08 13:35:00,108.76,108.76,108.74,108.74,2544.0,83.5561,83.5561,83.5407,83.5407,2544.0
2015-06-08 13:40:00,108.73,108.75,108.73,108.75,4228.0,83.533,83.5484,83.533,83.5484,4228.0
2015-06-08 13:45:00,108.74,108.76,108.74,108.75,15478.0,83.5407,83.5561,83.5407,83.5484,15478.0
2015-06-08 13:50:00,108.76,108.77,108.75,108.76,7045.0,83.5561,83.5638,83.5484,83.5561,7045.0
2015-06-08 13:55:00,108.77,108.77,108.76,108.77,2410.0,83.5638,83.5638,83.5561,83.5638,2410.0
2015-06-08 14:00:00,108.77,108.78,108.76,108.77,6304.0,83.5638,83.5714,83.5561,83.5638,6304.0
2015-06-08 14:05:00,108.78,108.78,108.76,108.77,8565.0,83.5714,83.5714,83.5561,83.5638,8565.0
2015-06-08 14:10:00,108.76,108.78,108.76,108.78,11733.0,83.5561,83.5714,83.5561,83.5714,11733.0
2015-06-08 14:15:00,108.78,108.8,108.78,108.8,3306.0,83.5714,83.5868,83.5714,83.5868,3306.0
2015-06-08 14:20:00,108.79,108.8,108.77,108.8,42438.0,83.5791,83.5868,83.5638,83.5868,42438.0
2015-06-08 14:25:00,108.8,108.8,108.77,108.77,25210.0,83.5868,83.5868,83.5638,83.5638,25210.0
2015-06-08 14:30:00,108.77,108.78,108.76,108.77,36670.0,83.5638,83.5714,83.5561,83.5638,36670.0
2015-06-08 14:35:00,108.77,108.77,108.75,108.75,42587.0,83.5638,83.5638,83.5484,83.5484,42587.0
2015-06-08 14:40:00,108.76,108.76,108.74,108.75,53225.0,83.5561,83.5561,83.5407,83.5484,53225.0
2015-06-08 14:45:00,108.74,108.75,108.73,108.74,10655.0,83.5407,83.5484,83.533,83.5407,10655.0
2015-06-08 14:50:00,108.74,108.76,108.74,108.75,43554.0,83.5407,83.5561,83.5407,83.5484,43554.0
2015-06-08 14:55:00,108.75,108.76,108.75,108.75,17860.0,83.5484,83.5561,83.5484,83.5484,17860.0
2015-06-08 15:00:00,108.75,108.75,108.71,108.71,35000.0,83.5484,83.5484,83.5177,83.5177,35000.0
2015-06-08 15:05:00,108.71,108.71,108.69,108.7,16531.0,83.5177,83.5177,83.5023,83.51,16531.0
2015-06-08 15:10:00,108.69,108.7,108.69,108.69,4913.0,83.5023,83.51,83.5023,83.5023,4913.0
2015-06-08 15:15:00,108.68,108.71,108.68,108.7,17335.0,83.4946,83.5177,83.4946,83.51,17335.0
2015-06-08 15:20:00,108.7,108.7,108.68,108.69,18120.0,83.51,83.51,83.4946,83.5023,18120.0
2015-06-08 15:25:00,108.68,108.69,108.66,108.68,40546.0,83.4946,83.5023,83.4792,83.4946,40546.0
2015-06-08 15:30:00,108.68,108.69,108.67,108.68,39411.0,83.4946,83.5023,83.4869,83.4946,39411.0
2015-06-08 15:35:00,108.68,108.68,108.66,108.68,54456.0,83.4946,83.4946,83.4792,83.4946,54456.0
2015-06-08 15:40:00,108.68,108.71,108.67,108.7,43351.0,83.4946,83.5177,83.4869,83.51,43351.0
2015-06-08 15:45:00,108.69,108.7,108.68,108.68,9327.0,83.5023,83.51,83.4946,83.4946,9327.0
2015-06-08 15:50:00,108.68,108.71,108.67,108.71,38872.0,83.4946,83.5177,83.4869,83.5177,38872.0
2015-06-08 15:55:00,108.72,108.72,108.71,108.71,13575.0,83.5253,83.5253,83.5177,83.5177,13575.0
2015-06-09 09:30:00,108.65,108.65,108.56,108.57,85499.0,83.4716,83.4716,83.4024,83.4101,85499.0
2015-06-09 09:35:00,108.56,108.56,108.51,108.53,25606.0,83.4024,83.4024,83.364,83.3794,25606.0
2015-06-09 09:40:00,108.53,108.53,108.47,108.48,33067.0,83.3794,83.3794,83.3333,83.341,33067.0
2015-06-09 09:45:00,108.48,108.49,108.44,108.47,21509.0,83.341,83.3486,83.3102,83.3333,21509.0
2015-06-09 09:50:00,108.46,108.47,108.41,108.41,16531.0,83.3256,83.3333,83.2872,83.2872,16531.0
2015-06-09 09:55:00,108.41,108.41,108.36,108.39,22283.0,83.2872,83.2872,83.2488,83.2718,22283.0
2015-06-09 10:00:00,108.38,108.41,108.37,108.4,34188.0,83.2641,83.2872,83.2564,83.2795,34188.0
2015-06-09 10:05:00,108.4,108.42,108.38,108.4,39359.0,83.2795,83.2949,83.2641,83.2795,39359.0
2015-06-09 10:10:00,108.4,108.42,108.38,108.4,11167.0,83.2795,83.2949,83.2641,83.2795,11167.0
2015-06-09 10:15:00,108.4,108.42,108.4,108.41,11558.0,83.2795,83.2949,83.2795,83.2872,11558.0
2015-06-09 10:20:00,108.4,108.43,108.39,108.4,23092.0,83.2795,83.3025,83.2718,83.2795,23092.0
2015-06-09 10:25:00,108.4,108.4,108.39,108.4,4394.0,83.2795,83.2795,83.2718,83.2795,4394.0
2015-06-09 10:30:00,108.4,108.42,108.39,108.42,14173.0,83.2795,83.2949,83.2718,83.2949,14173.0
2015-06-09 10:35:00,108.41,108.44,108.41,108.44,14017.0,83.2872,83.3102,83.2872,83.3102,14017.0
2015-06-09 10:40:00,108.44,108.45,108.43,108.45,6982.0,83.3102,83.3179,83.3025,83.3179,6982.0
2015-06-09 10:45:00,108.45,108.45,108.42,108.43,13451.0,83.3179,83.3179,83.2949,83.3025,13451.0
2015-06-09 10:50:00,108.43,108.43,108.38,108.38,10016.0,83.3025,83.3025,83.2641,83.2641,10016.0
2015-06-09 10:55:00,108.38,108.39,108.33,108.34,32734.0,83.2641,83.2718,83.2257,83.2334,32734.0
2015-06-09 11:00:00,108.33,108.35,108.32,108.35,14317.0,83.2257,83.2411,83.218,83.2411,14317.0
2015-06-09 11:05:00,108.34,108.37,108.34,108.37,16506.0,83.2334,83.2564,83.2334,83.2564,16506.0
2015-06-09 11:10:00,108.36,108.39,108.36,108.38,10251.0,83.2488,83.2718,83.2488,83.2641,10251.0
2015-06-09 11:15:00,108.39,108.4,108.38,108.4,16225.0,83.2718,83.2795,83.2641,83.2795,16225.0
2015-06-09 11:20:00,108.4,108.41,108.38,108.39,15371.0,83.2795,83.2872,83.2641,83.2718,15371.0
2015-06-09 11:25:00,108.39,108.41,108.38,108.41,3808.0,83.2718,83.2872,83.2641,83.2872,3808.0
2015-06-09 11:30:00,108.42,108.43,108.41,108.42,12391.0,83.2949,83.3025,83.2872,83.2949,12391.0
2015-06-09 11:35:00,108.43,108.44,108.42,108.43,15560.0,83.3025,83.3102,83.2949,83.3025,15560.0
2015-06-09 11:40:00,108.43,108.45,108.43,108.45,6977.0,83.3025,83.3179,83.3025,83.3179,6977.0
2015-06-09 11:45:00,108.45,108.46,108.44,108.45,46116.0,83.3179,83.3256,83.3102,83.3179,46116.0
2015-06-09 11:50:00,108.45,108.46,108.44,108.46,6929.0,83.3179,83.3256,83.3102,83.3256,6929.0
2015-06-09 11:55:00,108.47,108.48,108.47,108.48,11003.0,83.3333,83.341,83.3333,83.341,11003.0
2015-06-09 12:00:00,108.48,108.48,108.46,108.48,7560.0,83.341,83.341,83.3256,83.341,7560.0
2015-06-09 12:05:00,108.48,108.48,108.44,108.46,8507.0,83.341,83.341,83.3102,83.3256,8507.0
2015-06-09 12:10:00,108.45,108.46,108.44,108.44,9065.0,83.3179,83.3256,83.3102,83.3102,9065.0
2015-06-09 12:15:00,108.45,108.45,108.44,108.44,2977.0,83.3179,83.3179,83.3102,83.3102,2977.0
2015-06-09 12:20:00,108.45,108.45,108.44,108.45,1468.0,83.3179,83.3179,83.3102,83.3179,1468.0
2015-06-09 12:25:00,108.45,108.45,108.44,108.45,488.0,83.3179,83.3179,83.3102,83.3179,488.0
2015-06-09 12:30:00,108.44,108.45,108.43,108.43,1374.0,83.3102,83.3179,83.3025,83.3025,1374.0
2015-06-09 12:35:00,108.42,108.43,108.41,108.42,3439.0,83.2949,83.3025,83.2872,83.2949,3439.0
2015-06-09 12:40:00,108.42,108.43,108.41,108.43,9749.0,83.2949,83.3025,83.2872,83.3025,9749.0
2015-06-09 12:45:00,108.43,108.46,108.42,108.45,8852.0,83.3025,83.3256,83.2949,83.3179,8852.0
2015-06-09 12:50:00,108.46,108.46,108.45,108.45,2522.0,83.3256,83.3256,83.3179,83.3179,2522.0
2015-06-09 12:55:00,108.45,108.47,108.45,108.45,9424.0,83.3179,83.3333,83.3179,83.3179,9424.0
2015-06-09 13:00:00,108.46,108.48,108.42,108.44,12430.0,83.3256,83.341,83.2949,83.3102,12430.0
2015-06-09 13:05:00,108.44,108.48,108.44,108.47,5310.0,83.3102,83.341,83.3102,83.3333,5310.0
2015-06-09 13:10:00,108.47,108.48,108.47,108.48,33613.0,83.3333,83.341,83.3333,83.341,33613.0
2015-06-09 13:15:00,108.48,108.51,108.47,108.5,7283.0,83.341,83.364,83.3333,83.3563,7283.0
2015-06-09 13:20:00,108.5,108.52,108.49,108.49,5913.0,83.3563,83.3717,83.3486,83.3486,5913.0
2015-06-09 13:25:00,108.5,108.5,108.48,108.49,15807.0,83.3563,83.3563,83.341,83.3486,15807.0
2015-06-09 13:30:00,108.5,108.51,108.49,108.5,5630.0,83.3563,83.364,83.3486,83.3563,5630.0
2015-06-09 13:35:00,108.49,108.49,108.47,108.47,4596.0,83.3486,83.3486,83.3333,83.3333,4596.0
2015-06-09 13:40:00,108.48,108.48,108.46,108.47,4628.0,83.341,83.341,83.3256,83.3333,4628.0
2015-06-09 13:45:00,108.48,108.51,108.47,108.51,15493.0,83.341,83.364,83.3333,83.364,15493.0
2015-06-09 13:50:00,108.51,108.53,108.5,108.53,20784.0,83.364,83.3794,83.3563,83.3794,20784.0
2015-06-09 13:55:00,108.53,108.53,108.5,108.5,34532.0,83.3794,83.3794,83.3563,83.3563,34532.0
2015-06-09 14:00:00,108.5,108.51,108.47,108.47,36341.0,83.3563,83.364,83.3333,83.3333,36341.0
2015-06-09 14:05:00,108.48,108.48,108.47,108.47,6685.0,83.341,83.341,83.3333,83.3333,6685.0
2015-06-09 14:10:00,108.47,108.48,108.47,108.48,7090.0,83.3333,83.341,83.3333,83.341,7090.0
2015-06-09 14:15:00,108.47,108.47,108.45,108.45,14830.0,83.3333,83.3333,83.3179,83.3179,14830.0
2015-06-09 14:20:00,108.45,108.47,108.45,108.47,2485.0,83.3179,83.3333,83.3179,83.3333,2485.0
2015-06-09 14:25:00,108.46,108.48,108.46,108.47,14436.0,83.3256,83.341,83.3256,83.3333,14436.0
2015-06-09 14:30:00,108.48,108.48,108.47,108.48,1718.0,83.341,83.341,83.3333,83.341,1718.0
2015-06-09 14:35:00,108.47,108.48,108.47,108.48,5328.0,83.3333,83.341,83.3333,83.341,5328.0
2015-06-09 14:40:00,108.48,108.49,108.47,108.49,8032.0,83.341,83.3486,83.3333,83.3486,8032.0
2015-06-09 14:45:00,108.49,108.49,108.48,108.48,22578.0,83.3486,83.3486,83.341,83.341,22578.0
2015-06-09 14:50:00,108.48,108.49,108.47,108.47,4079.0,83.341,83.3486,83.3333,83.3333,4079.0
2015-06-09 14:55:00,108.48,108.48,108.46,108.48,13967.0,83.341,83.341,83.3256,83.341,13967.0
2015-06-09 15:00:00,108.48,108.48,108.47,108.48,3250.0,83.341,83.341,83.3333,83.341,3250.0
2015-06-09 15:05:00,108.48,108.48,108.45,108.46,5824.0,83.341,83.341,83.3179,83.3256,5824.0
2015-06-09 15:10:00,108.46,108.46,108.45,108.45,3488.0,83.3256,83.3256,83.3179,83.3179,3488.0
2015-06-09 15:15:00,108.46,108.46,108.45,108.46,7901.0,83.3256,83.3256,83.3179,83.3256,7901.0
2015-06-09 15:20:00,108.45,108.46,108.45,108.45,9729.0,83.3179,83.3256,83.3179,83.3179,9729.0
2015-06-09 15:25:00,108.46,108.46,108.44,108.45,15212.0,83.3256,83.3256,83.3102,83.3179,15212.0
2015-06-09 15:30:00,108.45,108.46,108.43,108.44,27127.0,83.3179,83.3256,83.3025,83.3102,27127.0
2015-06-09 15:35:00,108.43,108.44,108.42,108.43,16603.0,83.3025,83.3102,83.2949,83.3025,16603.0
2015-06-09 15:40:00,108.43,108.44,108.4,108.41,7424.0,83.3025,83.3102,83.2795,83.2872,7424.0
2015-06-09 15:45:00,108.4,108.41,108.4,108.4,5736.0,83.2795,83.2872,83.2795,83.2795,5736.0
2015-06-09 15:50:00,108.4,108.41,108.4,108.4,10442.0,83.2795,83.2872,83.2795,83.2795,10442.0
2015-06-09 15:55:00,108.4,108.41,108.37,108.4,40261.0,83.2795,83.2872,83.2564,83.2795,40261.0
2015-06-10 09:30:00,108.24,108.29,108.22,108.29,70525.0,83.1566,83.195,83.1412,83.195,70525.0
2015-06-10 09:35:00,108.3,108.3,108.23,108.23,133765.0,83.2027,83.2027,83.1489,83.1489,133765.0
2015-06-10 09:40:00,108.23,108.25,108.2,108.25,22073.0,83.1489,83.1643,83.1258,83.1643,22073.0
2015-06-10 09:45:00,108.24,108.26,108.23,108.23,11183.0,83.1566,83.1719,83.1489,83.1489,11183.0
2015-06-10 09:50:00,108.24,108.25,108.22,108.24,44235.0,83.1566,83.1643,83.1412,83.1566,44235.0
2015-06-10 09:55:00,108.24,108.26,108.23,108.24,17944.0,83.1566,83.1719,83.1489,83.1566,17944.0
2015-06-10 10:00:00,108.24,108.28,108.24,108.28,12131.0,83.1566,83.1873,83.1566,83.1873,12131.0
2015-06-10 10:05:00,108.27,108.28,108.25,108.27,14435.0,83.1796,83.1873,83.1643,83.1796,14435.0
2015-06-10 10:10:00,108.27,108.28,108.26,108.26,4030.0,83.1796,83.1873,83.1719,83.1719,4030.0
2015-06-10 10:15:00,108.25,108.26,108.25,108.26,13492.0,83.1643,83.1719,83.1643,83.1719,13492.0
2015-06-10 10:20:00,108.26,108.26,108.23,108.23,21474.0,83.1719,83.1719,83.1489,83.1489,21474.0
2015-06-10 10:25:00,108.22,108.23,108.2,108.2,5794.0,83.1412,83.1489,83.1258,83.1258,5794.0
2015-06-10 10:30:00,108.2,108.21,108.18,108.18,7232.0,83.1258,83.1335,83.1105,83.1105,7232.0
2015-06-10 10:35:00,108.18,108.21,108.18,108.2,13212.0,83.1105,83.1335,83.1105,83.1258,13212.0
2015-06-10 10:40:00,108.21,108.21,108.2,108.2,11179.0,83.1335,83.1335,83.1258,83.1258,11179.0
2015-06-10 10:45:00,108.2,108.21,108.2,108.2,9232.0,83.1258,83.1335,83.1258,83.1258,9232.0
2015-06-10 10:50:00,108.2,108.21,108.2,108.2,18654.0,83.1258,83.1335,83.1258,83.1258,18654.0
2015-06-10 10:55:00,108.21,108.21,108.18,108.18,15574.0,83.1335,83.1335,83.1105,83.1105,15574.0
2015-06-10 11:00:00,108.19,108.19,108.17,108.17,9896.0,83.1182,83.1182,83.1028,83.1028,9896.0
2015-06-10 11:05:00,108.17,108.18,108.15,108.15,16186.0,83.1028,83.1105,83.0874,83.0874,16186.0
2015-06-10 11:10:00,108.15,108.16,108.12,108.12,12381.0,83.0874,83.0951,83.0644,83.0644,12381.0
2015-06-10 11:15:00,108.12,108.18,108.12,108.17,15225.0,83.0644,83.1105,83.0644,83.1028,15225.0
2015-06-10 11:20:00,108.16,108.17,108.14,108.15,30964.0,83.0951,83.1028,83.0797,83.0874,30964.0
2015-06-10 11:25:00,108.16,108.16,108.12,108.12,9065.0,83.0951,83.0951,83.0644,83.0644,9065.0
2015-06-10 11:30:00,108.13,108.13,108.1,108.11,9410.0,83.0721,83.0721,83.049,83.0567,9410.0
2015-06-10 11:35:00,108.12,108.15,108.11,108.14,7192.0,83.0644,83.0874,83.0567,83.0797,7192.0
2015-06-10 11:40:00,108.14,108.16,108.14,108.15,5130.0,83.0797,83.0951,83.0797,83.0874,5130.0
2015-06-10 11:45:00,108.15,108.18,108.15,108.17,5057.0,83.0874,83.1105,83.0874,83.1028,5057.0
2015-06-10 11:50:00,108.17,108.18,108.17,108.18,15078.0,83.1028,83.1105,83.1028,83.1105,15078.0
2015-06-10 11:55:00,108.18,108.19,108.18,108.19,7788.0,83.1105,83.1182,83.1105,83.1182,7788.0
2015-06-10 12:00:00,108.18,108.19,108.17,108.19,1779.0,83.1105,83.1182,83.1028,83.1182,1779.0
2015-06-10 12:05:00,108.18,108.19,108.18,108.18,3816.0,83.1105,83.1182,83.1105,83.1105,3816.0
2015-06-10 12:10:00,108.19,108.19,108.17,108.18,7808.0,83.1182,83.1182,83.1028,83.1105,7808.0
2015-06-10 12:15:00,108.17,108.18,108.16,108.17,10665.0,83.1028,83.1105,83.0951,83.1028,10665.0
2015-06-10 12:20:00,108.17,108.17,108.14,108.15,4487.0,83.1028,83.1028,83.0797,83.0874,4487.0
2015-06-10 12:25:00,108.15,108.15,108.14,108.15,9109.0,83.0874,83.0874,83.0797,83.0874,9109.0
2015-06-10 12:30:00,108.15,108.15,108.14,108.15,6572.0,83.0874,83.0874,83.0797,83.0874,6572.0
2015-06-10 12:35:00,108.15,108.17,108.14,108.17,4056.0,83.0874,83.1028,83.0797,83.1028,4056.0
2015-06-10 12:40:00,108.16,108.19,108.16,108.18,3195.0,83.0951,83.1182,83.0951,83.1105,3195.0
2015-06-10 12:45:00,108.17,108.17,108.16,108.16,2043.0,83.1028,83.1028,83.0951,83.0951,2043.0
2015-06-10 12:50:00,108.16,108.19,108.16,108.19,6169.0,83.0951,83.1182,83.0951,83.1182,6169.0
2015-06-10 12:55:00,108.19,108.22,108.18,108.2,20943.0,83.1182,83.1412,83.1105,83.1258,20943.0
2015-06-10 13:00:00,108.2,108.26,108.19,108.25,97440.0,83.1258,83.1719,83.1182,83.1643,97440.0
2015-06-10 13:05:00,108.25,108.25,108.21,108.21,16305.0,83.1643,83.1643,83.1335,83.1335,16305.0
2015-06-10 13:10:00,108.2,108.22,108.19,108.22,16525.0,83.1258,83.1412,83.1182,83.1412,16525.0
2015-06-10 13:15:00,108.22,108.24,108.21,108.24,21356.0,83.1412,83.1566,83.1335,83.1566,21356.0
2015-06-10 13:20:00,108.24,108.26,108.22,108.23,18611.0,83.1566,83.1719,83.1412,83.1489,18611.0
2015-06-10 13:25:00,108.23,108.23,108.2,108.21,6003.0,83.1489,83.1489,83.1258,83.1335,6003.0
2015-06-10 13:30:00,108.2,108.22,108.18,108.19,10174.0,83.1258,83.1412,83.1105,83.1182,10174.0
2015-06-10 13:35:00,108.19,108.21,108.18,108.2,11642.0,83.1182,83.1335,83.1105,83.1258,11642.0
2015-06-10 13:40:00,108.2,108.2,108.18,108.18,1849.0,83.1258,83.1258,83.1105,83.1105,1849.0
2015-06-10 13:45:00,108.19,108.2,108.18,108.19,4422.0,83.1182,83.1258,83.1105,83.1182,4422.0
2015-06-10 13:50:00,108.2,108.2,108.15,108.16,11580.0,83.1258,83.1258,83.0874,83.0951,11580.0
2015-06-10 13:55:00,108.16,108.17,108.15,108.17,8912.0,83.0951,83.1028,83.0874,83.1028,8912.0
2015-06-10 14:00:00,108.16,108.18,108.16,108.17,1200.0,83.0951,83.1105,83.0951,83.1028,1200.0
2015-06-10 14:05:00,108.18,108.19,108.16,108.18,6085.0,83.1105,83.1182,83.0951,83.1105,6085.0
2015-06-10 14:10:00,108.19,108.2,108.18,108.19,5570.0,83.1182,83.1258,83.1105,83.1182,5570.0
2015-06-10 14:15:00,108.18,108.19,108.16,108.18,24815.0,83.1105,83.1182,83.0951,83.1105,24815.0
2015-06-10 14:20:00,108.18,108.19,108.17,108.18,25798.0,83.1105,83.1182,83.1028,83.1105,25798.0
2015-06-10 14:25:00,108.19,108.19,108.14,108.15,11987.0,83.1182,83.1182,83.0797,83.0874,11987.0
2015-06-10 14:30:00,108.14,108.15,108.13,108.14,7224.0,83.0797,83.0874,83.0721,83.0797,7224.0
2015-06-10 14:35:00,108.14,108.16,108.14,108.16,7048.0,83.0797,83.0951,83.0797,83.0951,7048.0
2015-06-10 14:40:00,108.16,108.17,108.15,108.15,5743.0,83.0951,83.1028,83.0874,83.0874,5743.0
2015-06-10 14:45:00,108.15,108.16,108.15,108.15,4885.0,83.0874,83.0951,83.0874,83.0874,4885.0
2015-06-10 14:50:00,108.15,108.16,108.14,108.14,3209.0,83.0874,83.0951,83.0797,83.0797,3209.0
2015-06-10 14:55:00,108.14,108.15,108.14,108.14,2986.0,83.0797,83.0874,83.0797,83.0797,2986.0
2015-06-10 15:00:00,108.14,108.14,108.12,108.12,11643.0,83.0797,83.0797,83.0644,83.0644,11643.0
2015-06-10 15:05:00,108.12,108.13,108.11,108.12,7151.0,83.0644,83.0721,83.0567,83.0644,7151.0
2015-06-10 15:10:00,108.12,108.12,108.08,108.08,5537.0,83.0644,83.0644,83.0337,83.0337,5537.0
2015-06-10 15:15:00,108.08,108.09,108.07,108.08,9701.0,83.0337,83.0413,83.026,83.0337,9701.0
2015-06-10 15:20:00,108.08,108.09,108.05,108.06,13130.0,83.0337,83.0413,83.0106,83.0183,13130.0
2015-06-10 15:25:00,108.05,108.07,108.05,108.07,16422.0,83.0106,83.026,83.0106,83.026,16422.0
2015-06-10 15:30:00,108.07,108.07,108.04,108.05,7942.0,83.026,83.026,83.0029,83.0106,7942.0
2015-06-10 15:35:00,108.04,108.06,108.04,108.05,8900.0,83.0029,83.0183,83.0029,83.0106,8900.0
2015-06-10 15:40:00,108.06,108.07,108.05,108.06,7922.0,83.0183,83.026,83.0106,83.0183,7922.0
2015-06-10 15:45:00,108.07,108.08,108.07,108.08,15618.0,83.026,83.0337,83.026,83.0337,15618.0
2015-06-10 15:50:00,108.08,108.09,108.07,108.08,12347.0,83.0337,83.0413,83.026,83.0337,12347.0
2015-06-10 15:55:00,108.09,108.14,108.08,108.12,63424.0,83.0413,83.0797,83.0337,83.0644,63424.0
2015-06-11 09:30:00,108.33,108.38,108.3,108.33,35177.0,83.2257,83.2641,83.2027,83.2257,35177.0
2015-06-11 09:35:00,108.33,108.35,108.32,108.34,11039.0,83.2257,83.2411,83.218,83.2334,11039.0
2015-06-11 09:40:00,108.33,108.35,108.33,108.34,8554.0,83.2257,83.2411,83.2257,83.2334,8554.0
2015-06-11 09:45:00,108.34,108.34,108.31,108.32,18886.0,83.2334,83.2334,83.2104,83.218,18886.0
2015-06-11 09:50:00,108.32,108.32,108.28,108.28,10948.0,83.218,83.218,83.1873,83.1873,10948.0
2015-06-11 09:55:00,108.29,108.31,108.28,108.3,7116.0,83.195,83.2104,83.1873,83.2027,7116.0
2015-06-11 10:00:00,108.31,108.31,108.27,108.29,11304.0,83.2104,83.2104,83.1796,83.195,11304.0
2015-06-11 10:05:00,108.29,108.31,108.29,108.31,2002.0,83.195,83.2104,83.195,83.2104,2002.0
2015-06-11 10:10:00,108.31,108.35,108.31,108.32,8645.0,83.2104,83.2411,83.2104,83.218,8645.0
2015-06-11 10:15:00,108.32,108.33,108.31,108.32,12815.0,83.218,83.2257,83.2104,83.218,12815.0
2015-06-11 10:20:00,108.32,108.34,108.32,108.34,10991.0,83.218,83.2334,83.218,83.2334,10991.0
2015-06-11 10:25:00,108.34,108.34,108.31,108.32,26827.0,83.2334,83.2334,83.2104,83.218,26827.0
2015-06-11 10:30:00,108.32,108.37,108.32,108.36,25678.0,83.218,83.2564,83.218,83.2488,25678.0
2015-06-11 10:35:00,108.37,108.38,108.36,108.38,77883.0,83.2564,83.2641,83.2488,83.2641,77883.0
2015-06-11 10:40:00,108.37,108.38,108.35,108.36,2461.0,83.2564,83.2641,83.2411,83.2488,2461.0
2015-06-11 10:45:00,108.36,108.37,108.35,108.37,46839.0,83.2488,83.2564,83.2411,83.2564,46839.0
2015-06-11 10:50:00,108.37,108.38,108.35,108.37,51327.0,83.2564,83.2641,83.2411,83.2564,51327.0
2015-06-11 10:55:00,108.38,108.39,108.36,108.39,4413.0,83.2641,83.2718,83.2488,83.2718,4413.0
2015-06-11 11:00:00,108.4,108.41,108.38,108.4,10498.0,83.2795,83.2872,83.2641,83.2795,10498.0
2015-06-11 11:05:00,108.4,108.4,108.37,108.38,16311.0,83.2795,83.2795,83.2564,83.2641,16311.0
2015-06-11 11:10:00,108.38,108.39,108.36,108.36,7501.0,83.2641,83.2718,83.2488,83.2488,7501.0
2015-06-11 11:15:00,108.37,108.37,108.36,108.37,2876.0,83.2564,83.2564,83.2488,83.2564,2876.0
2015-06-11 11:20:00,108.37,108.37,108.34,108.34,23327.0,83.2564,83.2564,83.2334,83.2334,23327.0
2015-06-11 11:25:00,108.34,108.36,108.34,108.36,7782.0,83.2334,83.2488,83.2334,83.2488,7782.0
2015-06-11 11:30:00,108.35,108.37,108.35,108.37,7427.0,83.2411,83.2564,83.2411,83.2564,7427.0
2015-06-11 11:35:00,108.37,108.4,108.36,108.39,63728.0,83.2564,83.2795,83.2488,83.2718,63728.0
2015-06-11 11:40:00,108.39,108.42,108.39,108.42,17613.0,83.2718,83.2949,83.2718,83.2949,17613.0
2015-06-11 11:45:00,108.42,108.45,108.41,108.45,17194.0,83.2949,83.3179,83.2872,83.3179,17194.0
2015-06-11 11:50:00,108.46,108.47,108.45,108.46,5058.0,83.3256,83.3333,83.3179,83.3256,5058.0
2015-06-11 11:55:00,108.45,108.47,108.45,108.47,15910.0,83.3179,83.3333,83.3179,83.3333,15910.0
2015-06-11 12:00:00,108.46,108.47,108.46,108.46,4681.0,83.3256,83.3333,83.3256,83.3256,4681.0
2015-06-11 12:05:00,108.47,108.47,108.45,108.47,12181.0,83.3333,83.3333,83.3179,83.3333,12181.0
2015-06-11 12:10:00,108.46,108.48,108.46,108.48,3206.0,83.3256,83.341,83.3256,83.341,3206.0
2015-06-11 12:15:00,108.48,108.49,108.47,108.49,11778.0,83.341,83.3486,83.3333,83.3486,11778.0
2015-06-11 12:20:00,108.49,108.49,108.48,108.49,2131.0,83.3486,83.3486,83.341,83.3486,2131.0
2015-06-11 12:25:00,108.49,108.51,108.47,108.47,21773.0,83.3486,83.364,83.3333,83.3333,21773.0
2015-06-11 12:30:00,108.47,108.48,108.45,108.45,58457.0,83.3333,83.341,83.3179,83.3179,58457.0
2015-06-11 12:35:00,108.45,108.46,108.45,108.46,1933.0,83.3179,83.3256,83.3179,83.3256,1933.0
2015-06-11 12:40:00,108.47,108.48,108.47,108.47,11962.0,83.3333,83.341,83.3333,83.3333,11962.0
2015-06-11 12:45:00,108.48,108.49,108.48,108.48,4312.0,83.341,83.3486,83.341,83.341,4312.0
2015-06-11 12:50:00,108.49,108.49,108.48,108.49,2021.0,83.3486,83.3486,83.341,83.3486,2021.0
2015-06-11 12:55:00,108.48,108.49,108.46,108.46,4548.0,83.341,83.3486,83.3256,83.3256,4548.0
2015-06-11 13:00:00,108.46,108.55,108.46,108.52,13460.0,83.3256,83.3947,83.3256,83.3717,13460.0
2015-06-11 13:05:00,108.51,108.53,108.46,108.53,18482.0,83.364,83.3794,83.3256,83.3794,18482.0
2015-06-11 13:10:00,108.53,108.56,108.53,108.54,16865.0,83.3794,83.4024,83.3794,83.3871,16865.0
2015-06-11 13:15:00,108.53,108.59,108.53,108.59,16696.0,83.3794,83.4255,83.3794,83.4255,16696.0
2015-06-11 13:20:00,108.6,108.61,108.56,108.57,11232.0,83.4331,83.4408,83.4024,83.4101,11232.0
2015-06-11 13:25:00,108.56,108.59,108.56,108.59,31931.0,83.4024,83.4255,83.4024,83.4255,31931.0
2015-06-11 13:30:00,108.59,108.61,108.58,108.59,62247.0,83.4255,83.4408,83.4178,83.4255,62247.0
2015-06-11 13:35:00,108.6,108.61,108.59,108.61,4445.0,83.4331,83.4408,83.4255,83.4408,4445.0
2015-06-11 13:40:00,108.61,108.62,108.6,108.6,2418.0,83.4408,83.4485,83.4331,83.4331,2418.0
2015-06-11 13:45:00,108.6,108.61,108.58,108.59,5014.0,83.4331,83.4408,83.4178,83.4255,5014.0
2015-06-11 13:50:00,108.6,108.6,108.58,108.58,2480.0,83.4331,83.4331,83.4178,83.4178,2480.0
2015-06-11 13:55:00,108.59,108.6,108.58,108.6,46980.0,83.4255,83.4331,83.4178,83.4331,46980.0
2015-06-11 14:00:00,108.61,108.61,108.6,108.61,7474.0,83.4408,83.4408,83.4331,83.4408,7474.0
2015-06-11 14:05:00,108.6,108.63,108.6,108.62,3088.0,83.4331,83.4562,83.4331,83.4485,3088.0
2015-06-11 14:10:00,108.63,108.63,108.62,108.62,2134.0,83.4562,83.4562,83.4485,83.4485,2134.0
2015-06-11 14:15:00,108.63,108.63,108.62,108.62,9495.0,83.4562,83.4562,83.4485,83.4485,9495.0
2015-06-11 14:20:00,108.62,108.63,108.62,108.62,14230.0,83.4485,83.4562,83.4485,83.4485,14230.0
2015-06-11 14:25:00,108.63,108.63,108.61,108.62,26260.0,83.4562,83.4562,83.4408,83.4485,26260.0
2015-06-11 14:30:00,108.62,108.62,108.6,108.6,12682.0,83.4485,83.4485,83.4331,83.4331,12682.0
2015-06-11 14:35:00,108.61,108.61,108.59,108.6,18823.0,83.4408,83.4408,83.4255,83.4331,18823.0
2015-06-11 14:40:00,108.6,108.63,108.6,108.63,39946.0,83.4331,83.4562,83.4331,83.4562,39946.0
2015-06-11 14:45:00,108.64,108.65,108.63,108.64,42651.0,83.4639,83.4716,83.4562,83.4639,42651.0
2015-06-11 14:50:00,108.64,108.65,108.64,108.65,6645.0,83.4639,83.4716,83.4639,83.4716,6645.0
2015-06-11 14:55:00,108.65,108.66,108.64,108.66,41114.0,83.4716,83.4792,83.4639,83.4792,41114.0
2015-06-11 15:00:00,108.66,108.66,108.64,108.65,7138.0,83.4792,83.4792,83.4639,83.4716,7138.0
2015-06-11 15:05:00,108.64,108.65,108.64,108.65,14529.0,83.4639,83.4716,83.4639,83.4716,14529.0
2015-06-11 15:10:00,108.65,108.65,108.64,108.65,3795.0,83.4716,83.4716,83.4639,83.4716,3795.0
2015-06-11 15:15:00,108.64,108.65,108.64,108.65,4903.0,83.4639,83.4716,83.4639,83.4716,4903.0
2015-06-11 15:20:00,108.65,108.65,108.64,108.64,12998.0,83.4716,83.4716,83.4639,83.4639,12998.0
2015-06-11 15:25:00,108.65,108.65,108.63,108.64,5378.0,83.4716,83.4716,83.4562,83.4639,5378.0
2015-06-11 15:30:00,108.64,108.64,108.63,108.63,11773.0,83.4639,83.4639,83.4562,83.4562,11773.0
2015-06-11 15:35:00,108.64,108.64,108.63,108.64,3172.0,83.4639,83.4639,83.4562,83.4639,3172.0
2015-06-11 15:40:00,108.64,108.66,108.63,108.66,107851.0,83.4639,83.4792,83.4562,83.4792,107851.0
2015-06-11 15:45:00,108.66,108.66,108.65,108.66,9770.0,83.4792,83.4792,83.4716,83.4792,9770.0
2015-06-11 15:50:00,108.66,108.67,108.65,108.66,33484.0,83.4792,83.4869,83.4716,83.4792,33484.0
2015-06-11 15:55:00,108.66,108.69,108.65,108.68,77678.0,83.4792,83.5023,83.4716,83.4946,77678.0
2015-06-12 09:30:00,108.68,108.68,108.52,108.57,50143.0,83.4946,83.4946,83.3717,83.4101,50143.0
2015-06-12 09:35:00,108.57,108.63,108.57,108.61,52322.0,83.4101,83.4562,83.4101,83.4408,52322.0
2015-06-12 09:40:00,108.63,108.67,108.62,108.67,13800.0,83.4562,83.4869,83.4485,83.4869,13800.0
2015-06-12 09:45:00,108.67,108.7,108.67,108.7,24986.0,83.4869,83.51,83.4869,83.51,24986.0
2015-06-12 09:50:00,108.7,108.71,108.67,108.68,9527.0,83.51,83.5177,83.4869,83.4946,9527.0
2015-06-12 09:55:00,108.68,108.71,108.68,108.71,8728.0,83.4946,83.5177,83.4946,83.5177,8728.0
2015-06-12 10:00:00,108.7,108.74,108.69,108.72,5701.0,83.51,83.5407,83.5023,83.5253,5701.0
2015-06-12 10:05:00,108.72,108.76,108.71,108.75,10366.0,83.5253,83.5561,83.5177,83.5484,10366.0
2015-06-12 10:10:00,108.75,108.76,108.73,108.74,8557.0,83.5484,83.5561,83.533,83.5407,8557.0
2015-06-12 10:15:00,108.75,108.76,108.73,108.76,13281.0,83.5484,83.5561,83.533,83.5561,13281.0
2015-06-12 10:20:00,108.76,108.79,108.75,108.78,47451.0,83.5561,83.5791,83.5484,83.5714,47451.0
2015-06-12 10:25:00,108.78,108.79,108.75,108.77,28339.0,83.5714,83.5791,83.5484,83.5638,28339.0
2015-06-12 10:30:00,108.77,108.8,108.77,108.79,26471.0,83.5638,83.5868,83.5638,83.5791,26471.0
2015-06-12 10:35:00,108.8,108.82,108.79,108.81,8172.0,83.5868,83.6022,83.5791,83.5945,8172.0
2015-06-12 10:40:00,108.82,108.86,108.82,108.86,24817.0,83.6022,83.6329,83.6022,83.6329,24817.0
2015-06-12 10:45:00,108.86,108.9,108.84,108.89,26636.0,83.6329,83.6636,83.6175,83.6559,26636.0
2015-06-12 10:50:00,108.89,108.9,108.86,108.86,9129.0,83.6559,83.6636,83.6329,83.6329,9129.0
2015-06-12 10:55:00,108.86,108.88,108.84,108.84,5451.0,83.6329,83.6483,83.6175,83.6175,5451.0
2015-06-12 11:00:00,108.85,108.86,108.83,108.83,13718.0,83.6252,83.6329,83.6098,83.6098,13718.0
2015-06-12 11:05:00,108.85,108.86,108.84,108.86,14799.0,83.6252,83.6329,83.6175,83.6329,14799.0
2015-06-12 11:10:00,108.86,108.88,108.83,108.85,53445.0,83.6329,83.6483,83.6098,83.6252,53445.0
2015-06-12 11:15:00,108.84,108.85,108.81,108.81,10710.0,83.6175,83.6252,83.5945,83.5945,10710.0
2015-06-12 11:20:00,108.8,108.8,108.77,108.77,21352.0,83.5868,83.5868,83.5638,83.5638,21352.0
2015-06-12 11:25:00,108.77,108.79,108.76,108.76,5606.0,83.5638,83.5791,83.5561,83.5561,5606.0
2015-06-12 11:30:00,108.76,108.78,108.76,108.77,8809.0,83.5561,83.5714,83.5561,83.5638,8809.0
2015-06-12 11:35:00,108.78,108.79,108.77,108.78,6412.0,83.5714,83.5791,83.5638,83.5714,6412.0
2015-06-12 11:40:00,108.77,108.78,108.75,108.78,6378.0,83.5638,83.5714,83.5484,83.5714,6378.0
2015-06-12 11:45:00,108.8,108.8,108.79,108.79,400.0,83.5868,83.5868,83.5791,83.5791,400.0
2015-06-12 11:50:00,108.78,108.8,108.78,108.79,4924.0,83.5714,83.5868,83.5714,83.5791,4924.0
2015-06-12 11:55:00,108.8,108.82,108.8,108.82,36775.0,83.5868,83.6022,83.5868,83.6022,36775.0
2015-06-12 12:00:00,108.82,108.82,108.79,108.8,4694.0,83.6022,83.6022,83.5791,83.5868,4694.0
2015-06-12 12:05:00,108.8,108.8,108.78,108.78,6615.0,83.5868,83.5868,83.5714,83.5714,6615.0
2015-06-12 12:10:00,108.78,108.79,108.77,108.78,5087.0,83.5714,83.5791,83.5638,83.5714,5087.0
2015-06-12 12:15:00,108.79,108.79,108.77,108.78,4089.0,83.5791,83.5791,83.5638,83.5714,4089.0
2015-06-12 12:20:00,108.77,108.78,108.76,108.77,7401.0,83.5638,83.5714,83.5561,83.5638,7401.0
2015-06-12 12:25:00,108.77,108.77,108.76,108.77,2972.0,83.5638,83.5638,83.5561,83.5638,2972.0
2015-06-12 12:30:00,108.76,108.77,108.74,108.74,6046.0,83.5561,83.5638,83.5407,83.5407,6046.0
2015-06-12 12:35:00,108.74,108.75,108.73,108.73,3559.0,83.5407,83.5484,83.533,83.533,3559.0
2015-06-12 12:40:00,108.73,108.73,108.72,108.73,7913.0,83.533,83.533,83.5253,83.533,7913.0
2015-06-12 12:45:00,108.73,108.73,108.72,108.73,10133.0,83.533,83.533,83.5253,83.533,10133.0
2015-06-12 12:50:00,108.73,108.74,108.72,108.73,27192.0,83.533,83.5407,83.5253,83.533,27192.0
2015-06-12 12:55:00,108.74,108.74,108.73,108.73,5532.0,83.5407,83.5407,83.533,83.533,5532.0
2015-06-12 13:00:00,108.72,108.73,108.71,108.71,8494.0,83.5253,83.533,83.5177,83.5177,8494.0
2015-06-12 13:05:00,108.71,108.72,108.68,108.69,21904.0,83.5177,83.5253,83.4946,83.5023,21904.0
2015-06-12 13:10:00,108.7,108.7,108.68,108.69,54968.0,83.51,83.51,83.4946,83.5023,54968.0
2015-06-12 13:15:00,108.69,108.7,108.68,108.7,37826.0,83.5023,83.51,83.4946,83.51,37826.0
2015-06-12 13:20:00,108.7,108.7,108.69,108.7,10770.0,83.51,83.51,83.5023,83.51,10770.0
2015-06-12 13:25:00,108.7,108.7,108.67,108.68,12169.0,83.51,83.51,83.4869,83.4946,12169.0
2015-06-12 13:30:00,108.67,108.68,108.67,108.67,2375.0,83.4869,83.4946,83.4869,83.4869,2375.0
2015-06-12 13:35:00,108.68,108.68,108.63,108.63,14989.0,83.4946,83.4946,83.4562,83.4562,14989.0
2015-06-12 13:40:00,108.63,108.66,108.63,108.65,6399.0,83.4562,83.4792,83.4562,83.4716,6399.0
2015-06-12 13:45:00,108.64,108.65,108.63,108.63,12872.0,83.4639,83.4716,83.4562,83.4562,12872.0
2015-06-12 13:50:00,108.64,108.64,108.63,108.64,26283.0,83.4639,83.4639,83.4562,83.4639,26283.0
2015-06-12 13:55:00,108.64,108.64,108.63,108.64,17178.0,83.4639,83.4639,83.4562,83.4639,17178.0
2015-06-12 14:00:00,108.64,108.65,108.63,108.64,32183.0,83.4639,83.4716,83.4562,83.4639,32183.0
2015-06-12 14:05:00,108.65,108.65,108.64,108.65,2474.0,83.4716,83.4716,83.4639,83.4716,2474.0
2015-06-12 14:10:00,108.64,108.65,108.63,108.64,40587.0,83.4639,83.4716,83.4562,83.4639,40587.0
2015-06-12 14:15:00,108.64,108.65,108.61,108.62,7209.0,83.4639,83.4716,83.4408,83.4485,7209.0
2015-06-12 14:20:00,108.61,108.62,108.6,108.6,5057.0,83.4408,83.4485,83.4331,83.4331,5057.0
2015-06-12 14:25:00,108.6,108.62,108.6,108.62,16779.0,83.4331,83.4485,83.4331,83.4485,16779.0
2015-06-12 14:30:00,108.61,108.63,108.61,108.63,12895.0,83.4408,83.4562,83.4408,83.4562,12895.0
2015-06-12 14:35:00,108.64,108.64,108.61,108.61,20720.0,83.4639,83.4639,83.4408,83.4408,20720.0
2015-06-12 14:40:00,108.6,108.61,108.6,108.61,1982.0,83.4331,83.4408,83.4331,83.4408,1982.0
2015-06-12 14:45:00,108.61,108.61,108.6,108.61,7272.0,83.4408,83.4408,83.4331,83.4408,7272.0
2015-06-12 14:50:00,108.6,108.61,108.6,108.6,9537.0,83.4331,83.4408,83.4331,83.4331,9537.0
2015-06-12 14:55:00,108.61,108.62,108.59,108.59,18088.0,83.4408,83.4485,83.4255,83.4255,18088.0
2015-06-12 15:00:00,108.6,108.62,108.59,108.62,65710.0,83.4331,83.4485,83.4255,83.4485,65710.0
2015-06-12 15:05:00,108.61,108.63,108.61,108.63,45074.0,83.4408,83.4562,83.4408,83.4562,45074.0
2015-06-12 15:10:00,108.63,108.64,108.62,108.64,7200.0,83.4562,83.4639,83.4485,83.4639,7200.0
2015-06-12 15:15:00,108.63,108.64,108.6,108.6,8418.0,83.4562,83.4639,83.4331,83.4331,8418.0
2015-06-12 15:20:00,108.61,108.61,108.54,108.55,2373.0,83.4408,83.4408,83.3871,83.3947,2373.0
2015-06-12 15:25:00,108.54,108.58,108.54,108.58,11893.0,83.3871,83.4178,83.3871,83.4178,11893.0
2015-06-12 15:30:00,108.57,108.58,108.55,108.55,9438.0,83.4101,83.4178,83.3947,83.3947,9438.0
2015-06-12 15:35:00,108.55,108.56,108.55,108.56,5131.0,83.3947,83.4024,83.3947,83.4024,5131.0
2015-06-12 15:40:00,108.55,108.56,108.54,108.54,9527.0,83.3947,83.4024,83.3871,83.3871,9527.0
2015-06-12 15:45:00,108.55,108.57,108.54,108.57,14271.0,83.3947,83.4101,83.3871,83.4101,14271.0
2015-06-12 15:50:00,108.57,108.57,108.56,108.57,12203.0,83.4101,83.4101,83.4024,83.4101,12203.0
2015-06-12 15:55:00,108.57,108.6,108.56,108.59,33435.0,83.4101,83.4331,83.4024,83.4255,33435.0
2015-06-15 09:30:00,108.96,108.96,108.79,108.87,32207.0,83.7097,83.7097,83.5791,83.6406,32207.0
2015-06-15 09:35:00,108.87,108.92,108.86,108.89,37735.0,83.6406,83.679,83.6329,83.6559,37735.0
2015-06-15 09:40:00,108.89,108.89,108.85,108.85,24082.0,83.6559,83.6559,83.6252,83.6252,24082.0
2015-06-15 09:45:00,108.86,108.86,108.83,108.84,10616.0,83.6329,83.6329,83.6098,83.6175,10616.0
2015-06-15 09:50:00,108.84,108.86,108.82,108.84,10610.0,83.6175,83.6329,83.6022,83.6175,10610.0
2015-06-15 09:55:00,108.84,108.84,108.82,108.84,8687.0,83.6175,83.6175,83.6022,83.6175,8687.0
2015-06-15 10:00:00,108.84,108.86,108.83,108.85,12668.0,83.6175,83.6329,83.6098,83.6252,12668.0
2015-06-15 10:05:00,108.85,108.86,108.83,108.85,12350.0,83.6252,83.6329,83.6098,83.6252,12350.0
2015-06-15 10:10:00,108.85,108.86,108.82,108.83,27841.0,83.6252,83.6329,83.6022,83.6098,27841.0
2015-06-15 10:15:00,108.83,108.85,108.82,108.85,8352.0,83.6098,83.6252,83.6022,83.6252,8352.0
2015-06-15 10:20:00,108.85,108.85,108.81,108.82,5964.0,83.6252,83.6252,83.5945,83.6022,5964.0
2015-06-15 10:25:00,108.82,108.84,108.81,108.84,1822.0,83.6022,83.6175,83.5945,83.6175,1822.0
2015-06-15 10:30:00,108.83,108.85,108.79,108.79,11331.0,83.6098,83.6252,83.5791,83.5791,11331.0
2015-06-15 10:35:00,108.8,108.81,108.75,108.75,8575.0,83.5868,83.5945,83.5484,83.5484,8575.0
2015-06-15 10:40:00,108.76,108.78,108.75,108.77,9354.0,83.5561,83.5714,83.5484,83.5638,9354.0
2015-06-15 10:45:00,108.77,108.78,108.73,108.74,18204.0,83.5638,83.5714,83.533,83.5407,18204.0
2015-06-15 10:50:00,108.74,108.75,108.74,108.75,17251.0,83.5407,83.5484,83.5407,83.5484,17251.0
2015-06-15 10:55:00,108.75,108.75,108.73,108.73,3301.0,83.5484,83.5484,83.533,83.533,3301.0
2015-06-15 11:00:00,108.73,108.75,108.73,108.75,2622.0,83.533,83.5484,83.533,83.5484,2622.0
2015-06-15 11:05:00,108.75,108.76,108.73,108.74,4673.0,83.5484,83.5561,83.533,83.5407,4673.0
2015-06-15 11:10:00,108.74,108.74,108.7,108.7,4444.0,83.5407,83.5407,83.51,83.51,4444.0
2015-06-15 11:15:00,108.7,108.72,108.7,108.71,3469.0,83.51,83.5253,83.51,83.5177,3469.0
2015-06-15 11:20:00,108.7,108.72,108.7,108.71,5481.0,83.51,83.5253,83.51,83.5177,5481.0
2015-06-15 11:25:00,108.72,108.73,108.71,108.73,6672.0,83.5253,83.533,83.5177,83.533,6672.0
2015-06-15 11:30:00,108.73,108.74,108.72,108.74,5848.0,83.533,83.5407,83.5253,83.5407,5848.0
2015-06-15 11:35:00,108.73,108.75,108.73,108.75,5896.0,83.533,83.5484,83.533,83.5484,5896.0
2015-06-15 11:40:00,108.75,108.75,108.74,108.75,883.0,83.5484,83.5484,83.5407,83.5484,883.0
2015-06-15 11:45:00,108.75,108.75,108.74,108.75,5489.0,83.5484,83.5484,83.5407,83.5484,5489.0
2015-06-15 11:50:00,108.76,108.76,108.74,108.75,8160.0,83.5561,83.5561,83.5407,83.5484,8160.0
2015-06-15 11:55:00,108.74,108.75,108.71,108.73,407428.0,83.5407,83.5484,83.5177,83.533,407428.0
2015-06-15 12:00:00,108.73,108.74,108.72,108.72,9204.0,83.533,83.5407,83.5253,83.5253,9204.0
2015-06-15 12:05:00,108.73,108.73,108.7,108.7,19971.0,83.533,83.533,83.51,83.51,19971.0
2015-06-15 12:10:00,108.7,108.71,108.7,108.7,3938.0,83.51,83.5177,83.51,83.51,3938.0
2015-06-15 12:15:00,108.7,108.71,108.69,108.7,9799.0,83.51,83.5177,83.5023,83.51,9799.0
2015-06-15 12:20:00,108.7,108.7,108.68,108.7,12617.0,83.51,83.51,83.4946,83.51,12617.0
2015-06-15 12:25:00,108.7,108.7,108.67,108.68,2019.0,83.51,83.51,83.4869,83.4946,2019.0
2015-06-15 12:30:00,108.67,108.69,108.67,108.68,3574.0,83.4869,83.5023,83.4869,83.4946,3574.0
2015-06-15 12:35:00,108.68,108.69,108.67,108.68,4643.0,83.4946,83.5023,83.4869,83.4946,4643.0
2015-06-15 12:40:00,108.69,108.69,108.68,108.69,1934.0,83.5023,83.5023,83.4946,83.5023,1934.0
2015-06-15 12:45:00,108.69,108.71,108.69,108.7,13172.0,83.5023,83.5177,83.5023,83.51,13172.0
2015-06-15 12:50:00,108.71,108.71,108.7,108.71,523.0,83.5177,83.5177,83.51,83.5177,523.0
2015-06-15 12:55:00,108.7,108.73,108.7,108.73,8515.0,83.51,83.533,83.51,83.533,8515.0
2015-06-15 13:00:00,108.72,108.74,108.72,108.74,10655.0,83.5253,83.5407,83.5253,83.5407,10655.0
2015-06-15 13:05:00,108.73,108.74,108.72,108.72,5479.0,83.533,83.5407,83.5253,83.5253,5479.0
2015-06-15 13:10:00,108.73,108.73,108.7,108.7,37062.0,83.533,83.533,83.51,83.51,37062.0
2015-06-15 13:15:00,108.7,108.7,108.67,108.68,2791.0,83.51,83.51,83.4869,83.4946,2791.0
2015-06-15 13:20:00,108.67,108.68,108.65,108.65,17721.0,83.4869,83.4946,83.4716,83.4716,17721.0
2015-06-15 13:25:00,108.65,108.65,108.63,108.63,11431.0,83.4716,83.4716,83.4562,83.4562,11431.0
2015-06-15 13:30:00,108.63,108.64,108.63,108.64,1177.0,83.4562,83.4639,83.4562,83.4639,1177.0
2015-06-15 13:35:00,108.63,108.66,108.63,108.65,4902.0,83.4562,83.4792,83.4562,83.4716,4902.0
2015-06-15 13:40:00,108.65,108.67,108.65,108.67,3353.0,83.4716,83.4869,83.4716,83.4869,3353.0
2015-06-15 13:45:00,108.67,108.68,108.66,108.68,8447.0,83.4869,83.4946,83.4792,83.4946,8447.0
2015-06-15 13:50:00,108.68,108.68,108.63,108.67,17944.0,83.4946,83.4946,83.4562,83.4869,17944.0
2015-06-15 13:55:00,108.67,108.69,108.64,108.65,13169.0,83.4869,83.5023,83.4639,83.4716,13169.0
2015-06-15 14:00:00,108.64,108.68,108.63,108.67,10084.0,83.4639,83.4946,83.4562,83.4869,10084.0
2015-06-15 14:05:00,108.68,108.7,108.67,108.68,3432.0,83.4946,83.51,83.4869,83.4946,3432.0
2015-06-15 14:10:00,108.69,108.69,108.66,108.67,4836.0,83.5023,83.5023,83.4792,83.4869,4836.0
2015-06-15 14:15:00,108.67,108.67,108.66,108.66,5037.0,83.4869,83.4869,83.4792,83.4792,5037.0
2015-06-15 14:20:00,108.67,108.69,108.64,108.64,12110.0,83.4869,83.5023,83.4639,83.4639,12110.0
2015-06-15 14:25:00,108.64,108.65,108.63,108.64,2051.0,83.4639,83.4716,83.4562,83.4639,2051.0
2015-06-15 14:30:00,108.64,108.67,108.63,108.67,9939.0,83.4639,83.4869,83.4562,83.4869,9939.0
2015-06-15 14:35:00,108.66,108.67,108.64,108.67,25772.0,83.4792,83.4869,83.4639,83.4869,25772.0
2015-06-15 14:40:00,108.67,108.67,108.66,108.67,8294.0,83.4869,83.4869,83.4792,83.4869,8294.0
2015-06-15 14:45:00,108.67,108.67,108.66,108.66,7808.0,83.4869,83.4869,83.4792,83.4792,7808.0
2015-06-15 14:50:00,108.66,108.69,108.66,108.69,15562.0,83.4792,83.5023,83.4792,83.5023,15562.0
2015-06-15 14:55:00,108.7,108.71,108.69,108.69,21136.0,83.51,83.5177,83.5023,83.5023,21136.0
2015-06-15 15:00:00,108.7,108.71,108.69,108.7,14203.0,83.51,83.5177,83.5023,83.51,14203.0
2015-06-15 15:05:00,108.69,108.7,108.69,108.69,6255.0,83.5023,83.51,83.5023,83.5023,6255.0
2015-06-15 15:10:00,108.69,108.7,108.69,108.7,14674.0,83.5023,83.51,83.5023,83.51,14674.0
2015-06-15 15:15:00,108.69,108.7,108.68,108.69,10675.0,83.5023,83.51,83.4946,83.5023,10675.0
2015-06-15 15:20:00,108.69,108.69,108.68,108.69,6276.0,83.5023,83.5023,83.4946,83.5023,6276.0
2015-06-15 15:25:00,108.68,108.69,108.68,108.68,5224.0,83.4946,83.5023,83.4946,83.4946,5224.0
2015-06-15 15:30:00,108.69,108.69,108.68,108.69,8441.0,83.5023,83.5023,83.4946,83.5023,8441.0
2015-06-15 15:35:00,108.69,108.69,108.64,108.64,16496.0,83.5023,83.5023,83.4639,83.4639,16496.0
2015-06-15 15:40:00,108.64,108.67,108.64,108.67,68519.0,83.4639,83.4869,83.4639,83.4869,68519.0
2015-06-15 15:45:00,108.67,108.7,108.66,108.7,77310.0,83.4869,83.51,83.4792,83.51,77310.0
2015-06-15 15:50:00,108.69,108.71,108.69,108.7,41860.0,83.5023,83.5177,83.5023,83.51,41860.0
2015-06-15 15:55:00,108.7,108.71,108.68,108.71,185078.0,83.51,83.5177,83.4946,83.5177,185078.0
2015-06-16 09:30:00,108.83,108.89,108.77,108.8,23207.0,83.6098,83.6559,83.5638,83.5868,23207.0
2015-06-16 09:35:00,108.79,108.79,108.74,108.76,41494.0,83.5791,83.5791,83.5407,83.5561,41494.0
2015-06-16 09:40:00,108.76,108.78,108.76,108.77,10654.0,83.5561,83.5714,83.5561,83.5638,10654.0
2015-06-16 09:45:00,108.78,108.78,108.75,108.76,9253.0,83.5714,83.5714,83.5484,83.5561,9253.0
2015-06-16 09:50:00,108.76,108.76,108.72,108.73,8238.0,83.5561,83.5561,83.5253,83.533,8238.0
2015-06-16 09:55:00,108.72,108.75,108.72,108.73,2955.0,83.5253,83.5484,83.5253,83.533,2955.0
2015-06-16 10:00:00,108.73,108.75,108.73,108.75,3474.0,83.533,83.5484,83.533,83.5484,3474.0
2015-06-16 10:05:00,108.75,108.76,108.74,108.76,4274.0,83.5484,83.5561,83.5407,83.5561,4274.0
2015-06-16 10:10:00,108.76,108.79,108.75,108.79,5620.0,83.5561,83.5791,83.5484,83.5791,5620.0
2015-06-16 10:15:00,108.78,108.79,108.76,108.77,5885.0,83.5714,83.5791,83.5561,83.5638,5885.0
2015-06-16 10:20:00,108.76,108.77,108.75,108.75,4524.0,83.5561,83.5638,83.5484,83.5484,4524.0
2015-06-16 10:25:00,108.75,108.76,108.72,108.72,11735.0,83.5484,83.5561,83.5253,83.5253,11735.0
2015-06-16 10:30:00,108.71,108.71,108.7,108.71,12493.0,83.5177,83.5177,83.51,83.5177,12493.0
2015-06-16 10:35:00,108.72,108.72,108.69,108.69,12651.0,83.5253,83.5253,83.5023,83.5023,12651.0
2015-06-16 10:40:00,108.69,108.72,108.69,108.72,6531.0,83.5023,83.5253,83.5023,83.5253,6531.0
2015-06-16 10:45:00,108.71,108.72,108.68,108.7,9338.0,83.5177,83.5253,83.4946,83.51,9338.0
2015-06-16 10:50:00,108.71,108.71,108.69,108.7,1891.0,83.5177,83.5177,83.5023,83.51,1891.0
2015-06-16 10:55:00,108.7,108.72,108.7,108.71,45398.0,83.51,83.5253,83.51,83.5177,45398.0
2015-06-16 11:00:00,108.72,108.73,108.72,108.73,2606.0,83.5253,83.533,83.5253,83.533,2606.0
2015-06-16 11:05:00,108.72,108.75,108.71,108.73,5039.0,83.5253,83.5484,83.5177,83.533,5039.0
2015-06-16 11:10:00,108.74,108.76,108.74,108.75,9280.0,83.5407,83.5561,83.5407,83.5484,9280.0
2015-06-16 11:15:00,108.75,108.77,108.75,108.76,12959.0,83.5484,83.5638,83.5484,83.5561,12959.0
2015-06-16 11:20:00,108.76,108.77,108.76,108.77,287.0,83.5561,83.5638,83.5561,83.5638,287.0
2015-06-16 11:25:00,108.77,108.78,108.76,108.78,2111.0,83.5638,83.5714,83.5561,83.5714,2111.0
2015-06-16 11:30:00,108.77,108.78,108.76,108.77,3306.0,83.5638,83.5714,83.5561,83.5638,3306.0
2015-06-16 11:35:00,108.77,108.77,108.76,108.76,3707.0,83.5638,83.5638,83.5561,83.5561,3707.0
2015-06-16 11:40:00,108.76,108.78,108.76,108.78,14285.0,83.5561,83.5714,83.5561,83.5714,14285.0
2015-06-16 11:45:00,108.77,108.83,108.77,108.81,3036.0,83.5638,83.6098,83.5638,83.5945,3036.0
2015-06-16 11:50:00,108.81,108.84,108.81,108.84,8652.0,83.5945,83.6175,83.5945,83.6175,8652.0
2015-06-16 11:55:00,108.84,108.84,108.82,108.83,10184.0,83.6175,83.6175,83.6022,83.6098,10184.0
2015-06-16 12:00:00,108.82,108.83,108.82,108.83,9874.0,83.6022,83.6098,83.6022,83.6098,9874.0
2015-06-16 12:05:00,108.82,108.83,108.82,108.83,15185.0,83.6022,83.6098,83.6022,83.6098,15185.0
2015-06-16 12:10:00,108.84,108.85,108.84,108.84,9479.0,83.6175,83.6252,83.6175,83.6175,9479.0
2015-06-16 12:15:00,108.84,108.85,108.84,108.84,9590.0,83.6175,83.6252,83.6175,83.6175,9590.0
2015-06-16 12:20:00,108.84,108.85,108.84,108.85,4497.0,83.6175,83.6252,83.6175,83.6252,4497.0
2015-06-16 12:25:00,108.84,108.86,108.84,108.85,24026.0,83.6175,83.6329,83.6175,83.6252,24026.0
2015-06-16 12:30:00,108.85,108.85,108.84,108.85,2116.0,83.6252,83.6252,83.6175,83.6252,2116.0
2015-06-16 12:35:00,108.85,108.86,108.83,108.83,8372.0,83.6252,83.6329,83.6098,83.6098,8372.0
2015-06-16 12:40:00,108.84,108.84,108.82,108.82,6066.0,83.6175,83.6175,83.6022,83.6022,6066.0
2015-06-16 12:45:00,108.82,108.83,108.82,108.82,9106.0,83.6022,83.6098,83.6022,83.6022,9106.0
2015-06-16 12:50:00,108.82,108.83,108.8,108.82,12479.0,83.6022,83.6098,83.5868,83.6022,12479.0
2015-06-16 12:55:00,108.82,108.82,108.81,108.82,10348.0,83.6022,83.6022,83.5945,83.6022,10348.0
2015-06-16 13:00:00,108.82,108.84,108.81,108.84,25151.0,83.6022,83.6175,83.5945,83.6175,25151.0
2015-06-16 13:05:00,108.83,108.84,108.81,108.82,5170.0,83.6098,83.6175,83.5945,83.6022,5170.0
2015-06-16 13:10:00,108.82,108.83,108.81,108.82,26836.0,83.6022,83.6098,83.5945,83.6022,26836.0
2015-06-16 13:15:00,108.82,108.83,108.82,108.83,1771.0,83.6022,83.6098,83.6022,83.6098,1771.0
2015-06-16 13:20:00,108.82,108.82,108.81,108.82,4626.0,83.6022,83.6022,83.5945,83.6022,4626.0
2015-06-16 13:25:00,108.81,108.81,108.79,108.8,17323.0,83.5945,83.5945,83.5791,83.5868,17323.0
2015-06-16 13:30:00,108.8,108.8,108.79,108.8,11073.0,83.5868,83.5868,83.5791,83.5868,11073.0
2015-06-16 13:35:00,108.8,108.82,108.8,108.82,40350.0,83.5868,83.6022,83.5868,83.6022,40350.0
2015-06-16 13:40:00,108.82,108.82,108.81,108.82,10579.0,83.6022,83.6022,83.5945,83.6022,10579.0
2015-06-16 13:45:00,108.81,108.82,108.81,108.81,1389.0,83.5945,83.6022,83.5945,83.5945,1389.0
2015-06-16 13:50:00,108.82,108.82,108.81,108.82,2911.0,83.6022,83.6022,83.5945,83.6022,2911.0
2015-06-16 13:55:00,108.82,108.82,108.81,108.82,1686.0,83.6022,83.6022,83.5945,83.6022,1686.0
2015-06-16 14:00:00,108.82,108.82,108.81,108.82,25493.0,83.6022,83.6022,83.5945,83.6022,25493.0
2015-06-16 14:05:00,108.82,108.82,108.81,108.81,31025.0,83.6022,83.6022,83.5945,83.5945,31025.0
2015-06-16 14:10:00,108.82,108.84,108.82,108.84,10836.0,83.6022,83.6175,83.6022,83.6175,10836.0
2015-06-16 14:15:00,108.84,108.84,108.82,108.84,11026.0,83.6175,83.6175,83.6022,83.6175,11026.0
2015-06-16 14:20:00,108.84,108.87,108.84,108.87,3129.0,83.6175,83.6406,83.6175,83.6406,3129.0
2015-06-16 14:25:00,108.87,108.87,108.86,108.86,12889.0,83.6406,83.6406,83.6329,83.6329,12889.0
2015-06-16 14:30:00,108.86,108.87,108.86,108.87,3786.0,83.6329,83.6406,83.6329,83.6406,3786.0
2015-06-16 14:35:00,108.87,108.87,108.86,108.87,2460.0,83.6406,83.6406,83.6329,83.6406,2460.0
2015-06-16 14:40:00,108.87,108.87,108.84,108.87,18623.0,83.6406,83.6406,83.6175,83.6406,18623.0
2015-06-16 14:45:00,108.85,108.86,108.85,108.86,12822.0,83.6252,83.6329,83.6252,83.6329,12822.0
2015-06-16 14:50:00,108.86,108.86,108.83,108.83,247254.0,83.6329,83.6329,83.6098,83.6098,247254.0
2015-06-16 14:55:00,108.84,108.84,108.82,108.83,12624.0,83.6175,83.6175,83.6022,83.6098,12624.0
2015-06-16 15:00:00,108.83,108.85,108.82,108.83,11755.0,83.6098,83.6252,83.6022,83.6098,11755.0
2015-06-16 15:05:00,108.83,108.86,108.82,108.85,46259.0,83.6098,83.6329,83.6022,83.6252,46259.0
2015-06-16 15:10:00,108.85,108.86,108.85,108.86,3818.0,83.6252,83.6329,83.6252,83.6329,3818.0
2015-06-16 15:15:00,108.86,108.86,108.84,108.84,9111.0,83.6329,83.6329,83.6175,83.6175,9111.0
2015-06-16 15:20:00,108.84,108.85,108.83,108.83,7489.0,83.6175,83.6252,83.6098,83.6098,7489.0
2015-06-16 15:25:00,108.84,108.84,108.82,108.83,16028.0,83.6175,83.6175,83.6022,83.6098,16028.0
2015-06-16 15:30:00,108.83,108.85,108.83,108.85,16422.0,83.6098,83.6252,83.6098,83.6252,16422.0
2015-06-16 15:35:00,108.84,108.86,108.84,108.86,28855.0,83.6175,83.6329,83.6175,83.6329,28855.0
2015-06-16 15:40:00,108.86,108.86,108.85,108.86,14719.0,83.6329,83.6329,83.6252,83.6329,14719.0
2015-06-16 15:45:00,108.86,108.87,108.85,108.86,37178.0,83.6329,83.6406,83.6252,83.6329,37178.0
2015-06-16 15:50:00,108.87,108.87,108.86,108.87,15380.0,83.6406,83.6406,83.6329,83.6406,15380.0
2015-06-16 15:55:00,108.87,108.89,108.87,108.89,31435.0,83.6406,83.6559,83.6406,83.6559,31435.0
2015-06-17 09:30:00,108.84,108.85,108.81,108.81,25469.0,83.6175,83.6252,83.5945,83.5945,25469.0
2015-06-17 09:35:00,108.83,108.83,108.79,108.8,38224.0,83.6098,83.6098,83.5791,83.5868,38224.0
2015-06-17 09:40:00,108.8,108.8,108.74,108.75,15363.0,83.5868,83.5868,83.5407,83.5484,15363.0
2015-06-17 09:45:00,108.75,108.75,108.72,108.73,36902.0,83.5484,83.5484,83.5253,83.533,36902.0
2015-06-17 09:50:00,108.73,108.73,108.68,108.71,51508.0,83.533,83.533,83.4946,83.5177,51508.0
2015-06-17 09:55:00,108.72,108.73,108.7,108.7,6939.0,83.5253,83.533,83.51,83.51,6939.0
2015-06-17 10:00:00,108.7,108.7,108.67,108.68,48472.0,83.51,83.51,83.4869,83.4946,48472.0
2015-06-17 10:05:00,108.68,108.69,108.68,108.68,12294.0,83.4946,83.5023,83.4946,83.4946,12294.0
2015-06-17 10:10:00,108.69,108.69,108.68,108.69,14720.0,83.5023,83.5023,83.4946,83.5023,14720.0
2015-06-17 10:15:00,108.68,108.69,108.67,108.68,10285.0,83.4946,83.5023,83.4869,83.4946,10285.0
2015-06-17 10:20:00,108.69,108.71,108.68,108.7,10597.0,83.5023,83.5177,83.4946,83.51,10597.0
2015-06-17 10:25:00,108.71,108.71,108.68,108.7,13578.0,83.5177,83.5177,83.4946,83.51,13578.0
2015-06-17 10:30:00,108.7,108.71,108.67,108.67,31131.0,83.51,83.5177,83.4869,83.4869,31131.0
2015-06-17 10:35:00,108.68,108.69,108.67,108.67,4358.0,83.4946,83.5023,83.4869,83.4869,4358.0
2015-06-17 10:40:00,108.68,108.68,108.67,108.68,3971.0,83.4946,83.4946,83.4869,83.4946,3971.0
2015-06-17 10:45:00,108.67,108.69,108.66,108.67,6998.0,83.4869,83.5023,83.4792,83.4869,6998.0
2015-06-17 10:50:00,108.67,108.68,108.64,108.65,30642.0,83.4869,83.4946,83.4639,83.4716,30642.0
2015-06-17 10:55:00,108.65,108.65,108.62,108.63,32313.0,83.4716,83.4716,83.4485,83.4562,32313.0
2015-06-17 11:00:00,108.63,108.65,108.63,108.64,3107.0,83.4562,83.4716,83.4562,83.4639,3107.0
2015-06-17 11:05:00,108.64,108.65,108.64,108.65,13076.0,83.4639,83.4716,83.4639,83.4716,13076.0
2015-06-17 11:10:00,108.65,108.65,108.62,108.63,6950.0,83.4716,83.4716,83.4485,83.4562,6950.0
2015-06-17 11:15:00,108.62,108.64,108.61,108.61,8473.0,83.4485,83.4639,83.4408,83.4408,8473.0
2015-06-17 11:20:00,108.61,108.61,108.59,108.6,9709.0,83.4408,83.4408,83.4255,83.4331,9709.0
2015-06-17 11:25:00,108.6,108.61,108.6,108.6,23256.0,83.4331,83.4408,83.4331,83.4331,23256.0
2015-06-17 11:30:00,108.59,108.6,108.57,108.57,20698.0,83.4255,83.4331,83.4101,83.4101,20698.0
2015-06-17 11:35:00,108.58,108.58,108.55,108.56,22727.0,83.4178,83.4178,83.3947,83.4024,22727.0
2015-06-17 11:40:00,108.56,108.57,108.54,108.55,49402.0,83.4024,83.4101,83.3871,83.3947,49402.0
2015-06-17 11:45:00,108.56,108.56,108.53,108.55,22837.0,83.4024,83.4024,83.3794,83.3947,22837.0
2015-06-17 11:50:00,108.54,108.55,108.53,108.53,22814.0,83.3871,83.3947,83.3794,83.3794,22814.0
2015-06-17 11:55:00,108.53,108.57,108.53,108.57,11770.0,83.3794,83.4101,83.3794,83.4101,11770.0
2015-06-17 12:00:00,108.57,108.57,108.56,108.56,3936.0,83.4101,83.4101,83.4024,83.4024,3936.0
2015-06-17 12:05:00,108.57,108.6,108.57,108.59,7818.0,83.4101,83.4331,83.4101,83.4255,7818.0
2015-06-17 12:10:00,108.59,108.6,108.59,108.6,7763.0,83.4255,83.4331,83.4255,83.4331,7763.0
2015-06-17 12:15:00,108.59,108.59,108.57,108.58,8379.0,83.4255,83.4255,83.4101,83.4178,8379.0
2015-06-17 12:20:00,108.58,108.58,108.54,108.58,27951.0,83.4178,83.4178,83.3871,83.4178,27951.0
2015-06-17 12:25:00,108.57,108.58,108.56,108.56,15788.0,83.4101,83.4178,83.4024,83.4024,15788.0
2015-06-17 12:30:00,108.56,108.58,108.55,108.57,16824.0,83.4024,83.4178,83.3947,83.4101,16824.0
2015-06-17 12:35:00,108.57,108.57,108.56,108.56,11332.0,83.4101,83.4101,83.4024,83.4024,11332.0
2015-06-17 12:40:00,108.57,108.57,108.55,108.56,1401.0,83.4101,83.4101,83.3947,83.4024,1401.0
2015-06-17 12:45:00,108.56,108.56,108.55,108.56,421.0,83.4024,83.4024,83.3947,83.4024,421.0
2015-06-17 12:50:00,108.55,108.56,108.55,108.55,11486.0,83.3947,83.4024,83.3947,83.3947,11486.0
2015-06-17 12:55:00,108.56,108.56,108.54,108.54,40935.0,83.4024,83.4024,83.3871,83.3871,40935.0
2015-06-17 13:00:00,108.54,108.55,108.52,108.52,4427.0,83.3871,83.3947,83.3717,83.3717,4427.0
2015-06-17 13:05:00,108.53,108.53,108.51,108.52,17290.0,83.3794,83.3794,83.364,83.3717,17290.0
2015-06-17 13:10:00,108.53,108.53,108.52,108.53,1600.0,83.3794,83.3794,83.3717,83.3794,1600.0
2015-06-17 13:15:00,108.53,108.53,108.52,108.53,14077.0,83.3794,83.3794,83.3717,83.3794,14077.0
2015-06-17 13:20:00,108.52,108.53,108.51,108.51,32409.0,83.3717,83.3794,83.364,83.364,32409.0
2015-06-17 13:25:00,108.5,108.5,108.48,108.5,7555.0,83.3563,83.3563,83.341,83.3563,7555.0
2015-06-17 13:30:00,108.5,108.51,108.5,108.51,21403.0,83.3563,83.364,83.3563,83.364,21403.0
2015-06-17 13:35:00,108.5,108.5,108.46,108.47,6815.0,83.3563,83.3563,83.3256,83.3333,6815.0
2015-06-17 13:40:00,108.46,108.48,108.46,108.47,7854.0,83.3256,83.341,83.3256,83.3333,7854.0
2015-06-17 13:45:00,108.48,108.48,108.47,108.48,13914.0,83.341,83.341,83.3333,83.341,13914.0
2015-06-17 13:50:00,108.47,108.49,108.46,108.47,5554.0,83.3333,83.3486,83.3256,83.3333,5554.0
2015-06-17 13:55:00,108.47,108.52,108.46,108.52,4855.0,83.3333,83.3717,83.3256,83.3717,4855.0
2015-06-17 14:00:00,108.49,108.66,108.44,108.66,58286.0,83.3486,83.4792,83.3102,83.4792,58286.0
2015-06-17 14:05:00,108.66,108.67,108.59,108.67,33929.0,83.4792,83.4869,83.4255,83.4869,33929.0
2015-06-17 14:10:00,108.66,108.83,108.65,108.8,155521.0,83.4792,83.6098,83.4716,83.5868,155521.0
2015-06-17 14:15:00,108.8,108.83,108.74,108.74,44219.0,83.5868,83.6098,83.5407,83.5407,44219.0
2015-06-17 14:20:00,108.73,108.74,108.66,108.67,49392.0,83.533,83.5407,83.4792,83.4869,49392.0
2015-06-17 14:25:00,108.69,108.7,108.67,108.7,14947.0,83.5023,83.51,83.4869,83.51,14947.0
2015-06-17 14:30:00,108.72,108.74,108.68,108.7,26312.0,83.5253,83.5407,83.4946,83.51,26312.0
2015-06-17 14:35:00,108.69,108.76,108.69,108.74,28708.0,83.5023,83.5561,83.5023,83.5407,28708.0
2015-06-17 14:40:00,108.74,108.81,108.74,108.78,13768.0,83.5407,83.5945,83.5407,83.5714,13768.0
2015-06-17 14:45:00,108.79,108.84,108.79,108.83,21131.0,83.5791,83.6175,83.5791,83.6098,21131.0
2015-06-17 14:50:00,108.83,108.86,108.81,108.86,17654.0,83.6098,83.6329,83.5945,83.6329,17654.0
2015-06-17 14:55:00,108.85,108.9,108.85,108.89,39300.0,83.6252,83.6636,83.6252,83.6559,39300.0
2015-06-17 15:00:00,108.88,108.88,108.8,108.8,26701.0,83.6483,83.6483,83.5868,83.5868,26701.0
2015-06-17 15:05:00,108.8,108.84,108.8,108.82,23373.0,83.5868,83.6175,83.5868,83.6022,23373.0
2015-06-17 15:10:00,108.82,108.83,108.78,108.8,34797.0,83.6022,83.6098,83.5714,83.5868,34797.0
2015-06-17 15:15:00,108.8,108.84,108.79,108.84,19189.0,83.5868,83.6175,83.5791,83.6175,19189.0
2015-06-17 15:20:00,108.84,108.85,108.81,108.83,24241.0,83.6175,83.6252,83.5945,83.6098,24241.0
2015-06-17 15:25:00,108.83,108.85,108.81,108.83,17708.0,83.6098,83.6252,83.5945,83.6098,17708.0
2015-06-17 15:30:00,108.84,108.87,108.81,108.87,14266.0,83.6175,83.6406,83.5945,83.6406,14266.0
2015-06-17 15:35:00,108.87,108.89,108.86,108.88,15985.0,83.6406,83.6559,83.6329,83.6483,15985.0
2015-06-17 15:40:00,108.88,108.89,108.86,108.88,18880.0,83.6483,83.6559,83.6329,83.6483,18880.0
2015-06-17 15:45:00,108.87,108.88,108.86,108.87,7870.0,83.6406,83.6483,83.6329,83.6406,7870.0
2015-06-17 15:50:00,108.86,108.87,108.84,108.84,16792.0,83.6329,83.6406,83.6175,83.6175,16792.0
2015-06-17 15:55:00,108.85,108.88,108.83,108.88,79450.0,83.6252,83.6483,83.6098,83.6483,79450.0
2015-06-18 09:30:00,108.81,108.83,108.76,108.82,67832.0,83.5945,83.6098,83.5561,83.6022,67832.0
2015-06-18 09:35:00,108.83,108.86,108.83,108.84,11119.0,83.6098,83.6329,83.6098,83.6175,11119.0
2015-06-18 09:40:00,108.87,108.87,108.84,108.85,7496.0,83.6406,83.6406,83.6175,83.6252,7496.0
2015-06-18 09:45:00,108.85,108.85,108.82,108.84,7773.0,83.6252,83.6252,83.6022,83.6175,7773.0
2015-06-18 09:50:00,108.85,108.85,108.83,108.83,8875.0,83.6252,83.6252,83.6098,83.6098,8875.0
2015-06-18 09:55:00,108.83,108.84,108.82,108.83,2850.0,83.6098,83.6175,83.6022,83.6098,2850.0
2015-06-18 10:00:00,108.82,108.83,108.74,108.79,56442.0,83.6022,83.6098,83.5407,83.5791,56442.0
2015-06-18 10:05:00,108.78,108.81,108.75,108.8,22988.0,83.5714,83.5945,83.5484,83.5868,22988.0
2015-06-18 10:10:00,108.79,108.83,108.79,108.82,4683.0,83.5791,83.6098,83.5791,83.6022,4683.0
2015-06-18 10:15:00,108.83,108.83,108.77,108.79,5855.0,83.6098,83.6098,83.5638,83.5791,5855.0
2015-06-18 10:20:00,108.79,108.79,108.75,108.76,10179.0,83.5791,83.5791,83.5484,83.5561,10179.0
2015-06-18 10:25:00,108.75,108.76,108.68,108.7,6011.0,83.5484,83.5561,83.4946,83.51,6011.0
2015-06-18 10:30:00,108.69,108.7,108.67,108.69,9617.0,83.5023,83.51,83.4869,83.5023,9617.0
2015-06-18 10:35:00,108.69,108.7,108.68,108.7,4254.0,83.5023,83.51,83.4946,83.51,4254.0
2015-06-18 10:40:00,108.69,108.72,108.68,108.72,31848.0,83.5023,83.5253,83.4946,83.5253,31848.0
2015-06-18 10:45:00,108.72,108.73,108.7,108.73,9351.0,83.5253,83.533,83.51,83.533,9351.0
2015-06-18 10:50:00,108.72,108.73,108.71,108.72,14565.0,83.5253,83.533,83.5177,83.5253,14565.0
2015-06-18 10:55:00,108.72,108.74,108.72,108.74,5062.0,83.5253,83.5407,83.5253,83.5407,5062.0
2015-06-18 11:00:00,108.75,108.75,108.71,108.71,8220.0,83.5484,83.5484,83.5177,83.5177,8220.0
2015-06-18 11:05:00,108.72,108.72,108.69,108.7,3142.0,83.5253,83.5253,83.5023,83.51,3142.0
2015-06-18 11:10:00,108.7,108.72,108.69,108.71,16766.0,83.51,83.5253,83.5023,83.5177,16766.0
2015-06-18 11:15:00,108.71,108.71,108.68,108.7,7453.0,83.5177,83.5177,83.4946,83.51,7453.0
2015-06-18 11:20:00,108.71,108.72,108.7,108.72,5517.0,83.5177,83.5253,83.51,83.5253,5517.0
2015-06-18 11:25:00,108.72,108.74,108.71,108.74,11123.0,83.5253,83.5407,83.5177,83.5407,11123.0
2015-06-18 11:30:00,108.75,108.75,108.73,108.74,8306.0,83.5484,83.5484,83.533,83.5407,8306.0
2015-06-18 11:35:00,108.75,108.75,108.74,108.75,4016.0,83.5484,83.5484,83.5407,83.5484,4016.0
2015-06-18 11:40:00,108.75,108.75,108.72,108.73,11007.0,83.5484,83.5484,83.5253,83.533,11007.0
2015-06-18 11:45:00,108.74,108.75,108.72,108.73,8107.0,83.5407,83.5484,83.5253,83.533,8107.0
2015-06-18 11:50:00,108.75,108.76,108.74,108.76,4264.0,83.5484,83.5561,83.5407,83.5561,4264.0
2015-06-18 11:55:00,108.77,108.77,108.75,108.76,19249.0,83.5638,83.5638,83.5484,83.5561,19249.0
2015-06-18 12:00:00,108.76,108.77,108.75,108.77,11602.0,83.5561,83.5638,83.5484,83.5638,11602.0
2015-06-18 12:05:00,108.77,108.78,108.76,108.77,5179.0,83.5638,83.5714,83.5561,83.5638,5179.0
2015-06-18 12:10:00,108.77,108.78,108.76,108.77,8375.0,83.5638,83.5714,83.5561,83.5638,8375.0
2015-06-18 12:15:00,108.77,108.78,108.75,108.75,2714.0,83.5638,83.5714,83.5484,83.5484,2714.0
2015-06-18 12:20:00,108.76,108.76,108.64,108.65,16359.0,83.5561,83.5561,83.4639,83.4716,16359.0
2015-06-18 12:25:00,108.65,108.71,108.63,108.67,198385.0,83.4716,83.5177,83.4562,83.4869,198385.0
2015-06-18 12:30:00,108.67,108.67,108.62,108.63,9960.0,83.4869,83.4869,83.4485,83.4562,9960.0
2015-06-18 12:35:00,108.63,108.7,108.62,108.66,33609.0,83.4562,83.51,83.4485,83.4792,33609.0
2015-06-18 12:40:00,108.65,108.68,108.63,108.68,31143.0,83.4716,83.4946,83.4562,83.4946,31143.0
2015-06-18 12:45:00,108.68,108.68,108.64,108.66,10818.0,83.4946,83.4946,83.4639,83.4792,10818.0
2015-06-18 12:50:00,108.65,108.65,108.62,108.63,5354.0,83.4716,83.4716,83.4485,83.4562,5354.0
2015-06-18 12:55:00,108.64,108.65,108.62,108.63,1939.0,83.4639,83.4716,83.4485,83.4562,1939.0
2015-06-18 13:00:00,108.64,108.68,108.62,108.68,18322.0,83.4639,83.4946,83.4485,83.4946,18322.0
2015-06-18 13:05:00,108.68,108.73,108.68,108.73,9455.0,83.4946,83.533,83.4946,83.533,9455.0
2015-06-18 13:10:00,108.74,108.75,108.72,108.74,13647.0,83.5407,83.5484,83.5253,83.5407,13647.0
2015-06-18 13:15:00,108.75,108.75,108.7,108.71,21696.0,83.5484,83.5484,83.51,83.5177,21696.0
2015-06-18 13:20:00,108.7,108.7,108.66,108.68,17127.0,83.51,83.51,83.4792,83.4946,17127.0
2015-06-18 13:25:00,108.68,108.72,108.66,108.7,15038.0,83.4946,83.5253,83.4792,83.51,15038.0
2015-06-18 13:30:00,108.7,108.72,108.66,108.68,10802.0,83.51,83.5253,83.4792,83.4946,10802.0
2015-06-18 13:35:00,108.68,108.7,108.66,108.69,11980.0,83.4946,83.51,83.4792,83.5023,11980.0
2015-06-18 13:40:00,108.7,108.73,108.7,108.73,17260.0,83.51,83.533,83.51,83.533,17260.0
2015-06-18 13:45:00,108.73,108.74,108.69,108.71,12894.0,83.533,83.5407,83.5023,83.5177,12894.0
2015-06-18 13:50:00,108.7,108.72,108.68,108.72,8126.0,83.51,83.5253,83.4946,83.5253,8126.0
2015-06-18 13:55:00,108.71,108.72,108.68,108.69,14003.0,83.5177,83.5253,83.4946,83.5023,14003.0
2015-06-18 14:00:00,108.7,108.72,108.7,108.7,113397.0,83.51,83.5253,83.51,83.51,113397.0
2015-06-18 14:05:00,108.7,108.72,108.69,108.72,31203.0,83.51,83.5253,83.5023,83.5253,31203.0
2015-06-18 14:10:00,108.72,108.74,108.72,108.73,11899.0,83.5253,83.5407,83.5253,83.533,11899.0
2015-06-18 14:15:00,108.73,108.75,108.72,108.75,20631.0,83.533,83.5484,83.5253,83.5484,20631.0
2015-06-18 14:20:00,108.74,108.75,108.73,108.73,27917.0,83.5407,83.5484,83.533,83.533,27917.0
2015-06-18 14:25:00,108.74,108.82,108.73,108.74,955474.0,83.5407,83.6022,83.533,83.5407,955474.0
2015-06-18 14:30:00,108.74,108.76,108.74,108.75,21083.0,83.5407,83.5561,83.5407,83.5484,21083.0
2015-06-18 14:35:00,108.76,108.76,108.73,108.74,27269.0,83.5561,83.5561,83.533,83.5407,27269.0
2015-06-18 14:40:00,108.74,108.75,108.71,108.71,36161.0,83.5407,83.5484,83.5177,83.5177,36161.0
2015-06-18 14:45:00,108.71,108.71,108.67,108.67,22412.0,83.5177,83.5177,83.4869,83.4869,22412.0
2015-06-18 14:50:00,108.68,108.71,108.66,108.71,11437.0,83.4946,83.5177,83.4792,83.5177,11437.0
2015-06-18 14:55:00,108.72,108.75,108.71,108.74,7713.0,83.5253,83.5484,83.5177,83.5407,7713.0
2015-06-18 15:00:00,108.75,108.75,108.7,108.73,32569.0,83.5484,83.5484,83.51,83.533,32569.0
2015-06-18 15:05:00,108.74,108.74,108.72,108.74,11886.0,83.5407,83.5407,83.5253,83.5407,11886.0
2015-06-18 15:10:00,108.74,108.74,108.73,108.74,24481.0,83.5407,83.5407,83.533,83.5407,24481.0
2015-06-18 15:15:00,108.73,108.76,108.73,108.76,135638.0,83.533,83.5561,83.533,83.5561,135638.0
2015-06-18 15:20:00,108.75,108.76,108.74,108.75,21165.0,83.5484,83.5561,83.5407,83.5484,21165.0
2015-06-18 15:25:00,108.74,108.77,108.74,108.76,8034.0,83.5407,83.5638,83.5407,83.5561,8034.0
2015-06-18 15:30:00,108.76,108.77,108.75,108.77,13329.0,83.5561,83.5638,83.5484,83.5638,13329.0
2015-06-18 15:35:00,108.77,108.8,108.76,108.8,17750.0,83.5638,83.5868,83.5561,83.5868,17750.0
2015-06-18 15:40:00,108.8,108.8,108.79,108.8,25946.0,83.5868,83.5868,83.5791,83.5868,25946.0
2015-06-18 15:45:00,108.8,108.83,108.79,108.82,61538.0,83.5868,83.6098,83.5791,83.6022,61538.0
2015-06-18 15:50:00,108.82,108.84,108.81,108.83,32196.0,83.6022,83.6175,83.5945,83.6098,32196.0
2015-06-18 15:55:00,108.84,108.87,108.82,108.86,141503.0,83.6175,83.6406,83.6022,83.6329,141503.0
2015-06-19 09:30:00,109.1,109.11,109.04,109.09,55236.0,83.8173,83.825,83.7712,83.8096,55236.0
2015-06-19 09:35:00,109.1,109.11,109.1,109.1,2215.0,83.8173,83.825,83.8173,83.8173,2215.0
2015-06-19 09:40:00,109.13,109.15,109.1,109.11,9218.0,83.8403,83.8557,83.8173,83.825,9218.0
2015-06-19 09:45:00,109.1,109.14,109.1,109.14,20427.0,83.8173,83.848,83.8173,83.848,20427.0
2015-06-19 09:50:00,109.14,109.15,109.12,109.13,28664.0,83.848,83.8557,83.8326,83.8403,28664.0
2015-06-19 09:55:00,109.13,109.14,109.11,109.14,55774.0,83.8403,83.848,83.825,83.848,55774.0
2015-06-19 10:00:00,109.15,109.15,109.12,109.14,127490.0,83.8557,83.8557,83.8326,83.848,127490.0
2015-06-19 10:05:00,109.14,109.16,109.13,109.14,33812.0,83.848,83.8634,83.8403,83.848,33812.0
2015-06-19 10:10:00,109.15,109.17,109.14,109.17,11970.0,83.8557,83.8711,83.848,83.8711,11970.0
2015-06-19 10:15:00,109.17,109.19,109.16,109.19,25321.0,83.8711,83.8864,83.8634,83.8864,25321.0
2015-06-19 10:20:00,109.19,109.2,109.18,109.18,6362.0,83.8864,83.8941,83.8787,83.8787,6362.0
2015-06-19 10:25:00,109.17,109.2,109.16,109.19,66800.0,83.8711,83.8941,83.8634,83.8864,66800.0
2015-06-19 10:30:00,109.19,109.19,109.18,109.19,7653.0,83.8864,83.8864,83.8787,83.8864,7653.0
2015-06-19 10:35:00,109.19,109.22,109.18,109.21,13775.0,83.8864,83.9095,83.8787,83.9018,13775.0
2015-06-19 10:40:00,109.22,109.24,109.2,109.24,5698.0,83.9095,83.9248,83.8941,83.9248,5698.0
2015-06-19 10:45:00,109.24,109.24,109.21,109.22,8752.0,83.9248,83.9248,83.9018,83.9095,8752.0
2015-06-19 10:50:00,109.21,109.23,109.2,109.22,3527.0,83.9018,83.9172,83.8941,83.9095,3527.0
2015-06-19 10:55:00,109.22,109.22,109.17,109.17,4019.0,83.9095,83.9095,83.8711,83.8711,4019.0
2015-06-19 11:00:00,109.17,109.18,109.16,109.18,4370.0,83.8711,83.8787,83.8634,83.8787,4370.0
2015-06-19 11:05:00,109.18,109.18,109.14,109.15,4223.0,83.8787,83.8787,83.848,83.8557,4223.0
2015-06-19 11:10:00,109.16,109.18,109.15,109.16,4085.0,83.8634,83.8787,83.8557,83.8634,4085.0
2015-06-19 11:15:00,109.16,109.18,109.15,109.17,9330.0,83.8634,83.8787,83.8557,83.8711,9330.0
2015-06-19 11:20:00,109.17,109.17,109.12,109.14,9213.0,83.8711,83.8711,83.8326,83.848,9213.0
2015-06-19 11:25:00,109.15,109.15,109.13,109.14,29393.0,83.8557,83.8557,83.8403,83.848,29393.0
2015-06-19 11:30:00,109.14,109.18,109.14,109.18,82776.0,83.848,83.8787,83.848,83.8787,82776.0
2015-06-19 11:35:00,109.18,109.19,109.17,109.18,79747.0,83.8787,83.8864,83.8711,83.8787,79747.0
2015-06-19 11:40:00,109.19,109.19,109.17,109.18,73853.0,83.8864,83.8864,83.8711,83.8787,73853.0
2015-06-19 11:45:00,109.18,109.2,109.18,109.19,6894.0,83.8787,83.8941,83.8787,83.8864,6894.0
2015-06-19 11:50:00,109.19,109.21,109.19,109.19,8512.0,83.8864,83.9018,83.8864,83.8864,8512.0
2015-06-19 11:55:00,109.19,109.2,109.17,109.18,2982.0,83.8864,83.8941,83.8711,83.8787,2982.0
2015-06-19 12:00:00,109.18,109.18,109.16,109.17,2313.0,83.8787,83.8787,83.8634,83.8711,2313.0
2015-06-19 12:05:00,109.17,109.18,109.16,109.17,6891.0,83.8711,83.8787,83.8634,83.8711,6891.0
2015-06-19 12:10:00,109.17,109.18,109.16,109.17,2902.0,83.8711,83.8787,83.8634,83.8711,2902.0
2015-06-19 12:15:00,109.16,109.18,109.16,109.18,2266.0,83.8634,83.8787,83.8634,83.8787,2266.0
2015-06-19 12:20:00,109.18,109.18,109.17,109.17,4667.0,83.8787,83.8787,83.8711,83.8711,4667.0
2015-06-19 12:25:00,109.17,109.18,109.17,109.18,3035.0,83.8711,83.8787,83.8711,83.8787,3035.0
2015-06-19 12:30:00,109.17,109.19,109.17,109.19,41639.0,83.8711,83.8864,83.8711,83.8864,41639.0
2015-06-19 12:35:00,109.18,109.19,109.18,109.19,588.0,83.8787,83.8864,83.8787,83.8864,588.0
2015-06-19 12:40:00,109.19,109.21,109.19,109.2,1407.0,83.8864,83.9018,83.8864,83.8941,1407.0
2015-06-19 12:45:00,109.21,109.24,109.2,109.22,55408.0,83.9018,83.9248,83.8941,83.9095,55408.0
2015-06-19 12:50:00,109.23,109.26,109.23,109.24,44717.0,83.9172,83.9402,83.9172,83.9248,44717.0
2015-06-19 12:55:00,109.24,109.24,109.21,109.22,2933.0,83.9248,83.9248,83.9018,83.9095,2933.0
2015-06-19 13:00:00,109.22,109.22,109.2,109.21,15141.0,83.9095,83.9095,83.8941,83.9018,15141.0
2015-06-19 13:05:00,109.22,109.22,109.19,109.2,127986.0,83.9095,83.9095,83.8864,83.8941,127986.0
2015-06-19 13:10:00,109.21,109.22,109.2,109.2,6243.0,83.9018,83.9095,83.8941,83.8941,6243.0
2015-06-19 13:15:00,109.2,109.22,109.2,109.2,21778.0,83.8941,83.9095,83.8941,83.8941,21778.0
2015-06-19 13:20:00,109.21,109.21,109.2,109.2,6993.0,83.9018,83.9018,83.8941,83.8941,6993.0
2015-06-19 13:25:00,109.2,109.21,109.18,109.18,145729.0,83.8941,83.9018,83.8787,83.8787,145729.0
2015-06-19 13:30:00,109.18,109.21,109.18,109.21,1607.0,83.8787,83.9018,83.8787,83.9018,1607.0
2015-06-19 13:35:00,109.2,109.22,109.2,109.22,6639.0,83.8941,83.9095,83.8941,83.9095,6639.0
2015-06-19 13:40:00,109.22,109.23,109.2,109.2,11170.0,83.9095,83.9172,83.8941,83.8941,11170.0
2015-06-19 13:45:00,109.21,109.22,109.2,109.2,6561.0,83.9018,83.9095,83.8941,83.8941,6561.0
2015-06-19 13:50:00,109.22,109.23,109.22,109.22,9056.0,83.9095,83.9172,83.9095,83.9095,9056.0
2015-06-19 13:55:00,109.23,109.23,109.22,109.23,1347.0,83.9172,83.9172,83.9095,83.9172,1347.0
2015-06-19 14:00:00,109.22,109.23,109.22,109.23,3099.0,83.9095,83.9172,83.9095,83.9172,3099.0
2015-06-19 14:05:00,109.22,109.23,109.2,109.2,106539.0,83.9095,83.9172,83.8941,83.8941,106539.0
2015-06-19 14:10:00,109.2,109.21,109.19,109.19,41901.0,83.8941,83.9018,83.8864,83.8864,41901.0
2015-06-19 14:15:00,109.19,109.2,109.19,109.2,7316.0,83.8864,83.8941,83.8864,83.8941,7316.0
2015-06-19 14:20:00,109.2,109.22,109.2,109.22,7382.0,83.8941,83.9095,83.8941,83.9095,7382.0
2015-06-19 14:25:00,109.22,109.23,109.19,109.19,52251.0,83.9095,83.9172,83.8864,83.8864,52251.0
2015-06-19 14:30:00,109.19,109.21,109.19,109.21,3137.0,83.8864,83.9018,83.8864,83.9018,3137.0
2015-06-19 14:35:00,109.2,109.21,109.2,109.21,7898.0,83.8941,83.9018,83.8941,83.9018,7898.0
2015-06-19 14:40:00,109.21,109.21,109.19,109.2,35525.0,83.9018,83.9018,83.8864,83.8941,35525.0
2015-06-19 14:45:00,109.2,109.23,109.19,109.22,5102.0,83.8941,83.9172,83.8864,83.9095,5102.0
2015-06-19 14:50:00,109.23,109.23,109.22,109.23,7049.0,83.9172,83.9172,83.9095,83.9172,7049.0
2015-06-19 14:55:00,109.23,109.25,109.21,109.25,22356.0,83.9172,83.9325,83.9018,83.9325,22356.0
2015-06-19 15:00:00,109.24,109.24,109.2,109.22,16760.0,83.9248,83.9248,83.8941,83.9095,16760.0
2015-06-19 15:05:00,109.22,109.23,109.2,109.21,4069.0,83.9095,83.9172,83.8941,83.9018,4069.0
2015-06-19 15:10:00,109.21,109.23,109.2,109.23,9301.0,83.9018,83.9172,83.8941,83.9172,9301.0
2015-06-19 15:15:00,109.23,109.24,109.22,109.22,7655.0,83.9172,83.9248,83.9095,83.9095,7655.0
2015-06-19 15:20:00,109.22,109.23,109.21,109.23,7938.0,83.9095,83.9172,83.9018,83.9172,7938.0
2015-06-19 15:25:00,109.23,109.24,109.19,109.23,211776.0,83.9172,83.9248,83.8864,83.9172,211776.0
2015-06-19 15:30:00,109.23,109.24,109.2,109.2,9728.0,83.9172,83.9248,83.8941,83.8941,9728.0
2015-06-19 15:35:00,109.2,109.21,109.2,109.2,11632.0,83.8941,83.9018,83.8941,83.8941,11632.0
2015-06-19 15:40:00,109.21,109.21,109.2,109.21,11782.0,83.9018,83.9018,83.8941,83.9018,11782.0
2015-06-19 15:45:00,109.2,109.21,109.2,109.21,8437.0,83.8941,83.9018,83.8941,83.9018,8437.0
2015-06-19 15:50:00,109.2,109.24,109.2,109.22,16671.0,83.8941,83.9248,83.8941,83.9095,16671.0
2015-06-19 15:55:00,109.22,109.23,109.21,109.22,23782.0,83.9095,83.9172,83.9018,83.9095,23782.0
2015-06-22 09:30:00,108.95,109.0,108.9,108.92,29400.0,83.702,83.7405,83.6636,83.679,29400.0
2015-06-22 09:35:00,108.94,109.0,108.93,108.97,7766.0,83.6944,83.7405,83.6867,83.7174,7766.0
2015-06-22 09:40:00,108.97,108.98,108.93,108.93,16406.0,83.7174,83.7251,83.6867,83.6867,16406.0
2015-06-22 09:45:00,108.92,108.95,108.92,108.95,4023.0,83.679,83.702,83.679,83.702,4023.0
2015-06-22 09:50:00,108.95,108.95,108.91,108.91,12445.0,83.702,83.702,83.6713,83.6713,12445.0
2015-06-22 09:55:00,108.9,108.92,108.9,108.92,3244.0,83.6636,83.679,83.6636,83.679,3244.0
2015-06-22 10:00:00,108.92,108.92,108.83,108.84,21013.0,83.679,83.679,83.6098,83.6175,21013.0
2015-06-22 10:05:00,108.85,108.85,108.8,108.82,14468.0,83.6252,83.6252,83.5868,83.6022,14468.0
2015-06-22 10:10:00,108.81,108.82,108.76,108.77,54000.0,83.5945,83.6022,83.5561,83.5638,54000.0
2015-06-22 10:15:00,108.77,108.78,108.74,108.76,32175.0,83.5638,83.5714,83.5407,83.5561,32175.0
2015-06-22 10:20:00,108.77,108.78,108.74,108.74,9124.0,83.5638,83.5714,83.5407,83.5407,9124.0
2015-06-22 10:25:00,108.74,108.78,108.74,108.78,21831.0,83.5407,83.5714,83.5407,83.5714,21831.0
2015-06-22 10:30:00,108.78,108.79,108.76,108.79,16312.0,83.5714,83.5791,83.5561,83.5791,16312.0
2015-06-22 10:35:00,108.8,108.81,108.78,108.79,6365.0,83.5868,83.5945,83.5714,83.5791,6365.0
2015-06-22 10:40:00,108.79,108.82,108.79,108.79,10477.0,83.5791,83.6022,83.5791,83.5791,10477.0
2015-06-22 10:45:00,108.79,108.82,108.79,108.81,9260.0,83.5791,83.6022,83.5791,83.5945,9260.0
2015-06-22 10:50:00,108.81,108.85,108.81,108.83,10636.0,83.5945,83.6252,83.5945,83.6098,10636.0
2015-06-22 10:55:00,108.83,108.84,108.81,108.81,14621.0,83.6098,83.6175,83.5945,83.5945,14621.0
2015-06-22 11:00:00,108.81,108.81,108.8,108.8,2631.0,83.5945,83.5945,83.5868,83.5868,2631.0
2015-06-22 11:05:00,108.81,108.82,108.76,108.76,4107.0,83.5945,83.6022,83.5561,83.5561,4107.0
2015-06-22 11:10:00,108.77,108.79,108.73,108.74,3226.0,83.5638,83.5791,83.533,83.5407,3226.0
2015-06-22 11:15:00,108.75,108.8,108.75,108.79,6393.0,83.5484,83.5868,83.5484,83.5791,6393.0
2015-06-22 11:20:00,108.78,108.78,108.75,108.77,12934.0,83.5714,83.5714,83.5484,83.5638,12934.0
2015-06-22 11:25:00,108.77,108.79,108.77,108.79,15301.0,83.5638,83.5791,83.5638,83.5791,15301.0
2015-06-22 11:30:00,108.78,108.8,108.78,108.8,4668.0,83.5714,83.5868,83.5714,83.5868,4668.0
2015-06-22 11:35:00,108.79,108.8,108.79,108.79,6249.0,83.5791,83.5868,83.5791,83.5791,6249.0
2015-06-22 11:40:00,108.79,108.81,108.79,108.81,10526.0,83.5791,83.5945,83.5791,83.5945,10526.0
2015-06-22 11:45:00,108.82,108.83,108.81,108.82,14335.0,83.6022,83.6098,83.5945,83.6022,14335.0
2015-06-22 11:50:00,108.83,108.84,108.81,108.81,9701.0,83.6098,83.6175,83.5945,83.5945,9701.0
2015-06-22 11:55:00,108.81,108.82,108.8,108.82,7250.0,83.5945,83.6022,83.5868,83.6022,7250.0
2015-06-22 12:00:00,108.82,108.84,108.81,108.84,4260.0,83.6022,83.6175,83.5945,83.6175,4260.0
2015-06-22 12:05:00,108.84,108.84,108.81,108.81,4517.0,83.6175,83.6175,83.5945,83.5945,4517.0
2015-06-22 12:10:00,108.8,108.82,108.8,108.8,18393.0,83.5868,83.6022,83.5868,83.5868,18393.0
2015-06-22 12:15:00,108.8,108.82,108.8,108.81,11912.0,83.5868,83.6022,83.5868,83.5945,11912.0
2015-06-22 12:20:00,108.81,108.84,108.81,108.83,27496.0,83.5945,83.6175,83.5945,83.6098,27496.0
2015-06-22 12:25:00,108.83,108.84,108.81,108.82,18783.0,83.6098,83.6175,83.5945,83.6022,18783.0
2015-06-22 12:30:00,108.82,108.82,108.8,108.81,33784.0,83.6022,83.6022,83.5868,83.5945,33784.0
2015-06-22 12:35:00,108.8,108.81,108.79,108.79,22360.0,83.5868,83.5945,83.5791,83.5791,22360.0
2015-06-22 12:40:00,108.79,108.8,108.78,108.79,5226.0,83.5791,83.5868,83.5714,83.5791,5226.0
2015-06-22 12:45:00,108.79,108.79,108.77,108.78,4301.0,83.5791,83.5791,83.5638,83.5714,4301.0
2015-06-22 12:50:00,108.77,108.78,108.74,108.78,9415.0,83.5638,83.5714,83.5407,83.5714,9415.0
2015-06-22 12:55:00,108.77,108.78,108.77,108.78,8844.0,83.5638,83.5714,83.5638,83.5714,8844.0
2015-06-22 13:00:00,108.78,108.79,108.76,108.76,5273.0,83.5714,83.5791,83.5561,83.5561,5273.0
2015-06-22 13:05:00,108.77,108.79,108.77,108.77,6185.0,83.5638,83.5791,83.5638,83.5638,6185.0
2015-06-22 13:10:00,108.78,108.78,108.76,108.77,13096.0,83.5714,83.5714,83.5561,83.5638,13096.0
2015-06-22 13:15:00,108.76,108.77,108.74,108.74,10651.0,83.5561,83.5638,83.5407,83.5407,10651.0
2015-06-22 13:20:00,108.74,108.75,108.72,108.73,3070.0,83.5407,83.5484,83.5253,83.533,3070.0
2015-06-22 13:25:00,108.73,108.73,108.71,108.73,6829.0,83.533,83.533,83.5177,83.533,6829.0
2015-06-22 13:30:00,108.74,108.74,108.71,108.71,14822.0,83.5407,83.5407,83.5177,83.5177,14822.0
2015-06-22 13:35:00,108.71,108.73,108.71,108.72,13561.0,83.5177,83.533,83.5177,83.5253,13561.0
2015-06-22 13:40:00,108.72,108.74,108.72,108.73,3559.0,83.5253,83.5407,83.5253,83.533,3559.0
2015-06-22 13:45:00,108.73,108.75,108.73,108.75,14414.0,83.533,83.5484,83.533,83.5484,14414.0
2015-06-22 13:50:00,108.76,108.76,108.75,108.76,2694.0,83.5561,83.5561,83.5484,83.5561,2694.0
2015-06-22 13:55:00,108.75,108.76,108.74,108.75,9239.0,83.5484,83.5561,83.5407,83.5484,9239.0
2015-06-22 14:00:00,108.74,108.76,108.72,108.75,17213.0,83.5407,83.5561,83.5253,83.5484,17213.0
2015-06-22 14:05:00,108.76,108.76,108.73,108.73,7736.0,83.5561,83.5561,83.533,83.533,7736.0
2015-06-22 14:10:00,108.73,108.74,108.73,108.73,4288.0,83.533,83.5407,83.533,83.533,4288.0
2015-06-22 14:15:00,108.73,108.74,108.73,108.73,4415.0,83.533,83.5407,83.533,83.533,4415.0
2015-06-22 14:20:00,108.73,108.74,108.73,108.73,7740.0,83.533,83.5407,83.533,83.533,7740.0
2015-06-22 14:25:00,108.73,108.74,108.73,108.73,4506.0,83.533,83.5407,83.533,83.533,4506.0
2015-06-22 14:30:00,108.74,108.74,108.73,108.74,5728.0,83.5407,83.5407,83.533,83.5407,5728.0
2015-06-22 14:35:00,108.74,108.74,108.73,108.74,4627.0,83.5407,83.5407,83.533,83.5407,4627.0
2015-06-22 14:40:00,108.73,108.74,108.73,108.73,5585.0,83.533,83.5407,83.533,83.533,5585.0
2015-06-22 14:45:00,108.74,108.78,108.73,108.76,66561.0,83.5407,83.5714,83.533,83.5561,66561.0
2015-06-22 14:50:00,108.76,108.77,108.74,108.74,5551.0,83.5561,83.5638,83.5407,83.5407,5551.0
2015-06-22 14:55:00,108.74,108.75,108.72,108.73,15399.0,83.5407,83.5484,83.5253,83.533,15399.0
2015-06-22 15:00:00,108.73,108.74,108.72,108.72,10574.0,83.533,83.5407,83.5253,83.5253,10574.0
2015-06-22 15:05:00,108.73,108.73,108.72,108.72,4281.0,83.533,83.533,83.5253,83.5253,4281.0
2015-06-22 15:10:00,108.72,108.73,108.72,108.72,7487.0,83.5253,83.533,83.5253,83.5253,7487.0
2015-06-22 15:15:00,108.72,108.73,108.72,108.73,3722.0,83.5253,83.533,83.5253,83.533,3722.0
2015-06-22 15:20:00,108.72,108.74,108.72,108.73,21645.0,83.5253,83.5407,83.5253,83.533,21645.0
2015-06-22 15:25:00,108.73,108.74,108.68,108.69,40512.0,83.533,83.5407,83.4946,83.5023,40512.0
2015-06-22 15:30:00,108.69,108.69,108.68,108.69,9340.0,83.5023,83.5023,83.4946,83.5023,9340.0
2015-06-22 15:35:00,108.68,108.69,108.68,108.69,3555.0,83.4946,83.5023,83.4946,83.5023,3555.0
2015-06-22 15:40:00,108.68,108.7,108.68,108.7,16299.0,83.4946,83.51,83.4946,83.51,16299.0
2015-06-22 15:45:00,108.7,108.7,108.69,108.7,9807.0,83.51,83.51,83.5023,83.51,9807.0
2015-06-22 15:50:00,108.69,108.7,108.64,108.65,23203.0,83.5023,83.51,83.4639,83.4716,23203.0
2015-06-22 15:55:00,108.65,108.68,108.64,108.66,50189.0,83.4716,83.4946,83.4639,83.4792,50189.0
2015-06-23 09:30:00,108.41,108.43,108.35,108.43,14345.0,83.2872,83.3025,83.2411,83.3025,14345.0
2015-06-23 09:35:00,108.41,108.43,108.41,108.42,22081.0,83.2872,83.3025,83.2872,83.2949,22081.0
2015-06-23 09:40:00,108.42,108.43,108.42,108.42,13042.0,83.2949,83.3025,83.2949,83.2949,13042.0
2015-06-23 09:45:00,108.42,108.43,108.41,108.41,22373.0,83.2949,83.3025,83.2872,83.2872,22373.0
2015-06-23 09:50:00,108.42,108.45,108.4,108.45,16737.0,83.2949,83.3179,83.2795,83.3179,16737.0
2015-06-23 09:55:00,108.45,108.46,108.44,108.45,11504.0,83.3179,83.3256,83.3102,83.3179,11504.0
2015-06-23 10:00:00,108.44,108.46,108.41,108.43,36552.0,83.3102,83.3256,83.2872,83.3025,36552.0
2015-06-23 10:05:00,108.44,108.44,108.41,108.43,16302.0,83.3102,83.3102,83.2872,83.3025,16302.0
2015-06-23 10:10:00,108.43,108.45,108.43,108.45,11373.0,83.3025,83.3179,83.3025,83.3179,11373.0
2015-06-23 10:15:00,108.45,108.45,108.44,108.44,6156.0,83.3179,83.3179,83.3102,83.3102,6156.0
2015-06-23 10:20:00,108.44,108.49,108.44,108.49,26239.0,83.3102,83.3486,83.3102,83.3486,26239.0
2015-06-23 10:25:00,108.48,108.49,108.48,108.48,1756.0,83.341,83.3486,83.341,83.341,1756.0
2015-06-23 10:30:00,108.49,108.49,108.46,108.46,10964.0,83.3486,83.3486,83.3256,83.3256,10964.0
2015-06-23 10:35:00,108.46,108.5,108.46,108.5,22767.0,83.3256,83.3563,83.3256,83.3563,22767.0
2015-06-23 10:40:00,108.49,108.52,108.49,108.52,33074.0,83.3486,83.3717,83.3486,83.3717,33074.0
2015-06-23 10:45:00,108.51,108.56,108.51,108.56,19860.0,83.364,83.4024,83.364,83.4024,19860.0
2015-06-23 10:50:00,108.57,108.61,108.57,108.59,40641.0,83.4101,83.4408,83.4101,83.4255,40641.0
2015-06-23 10:55:00,108.58,108.58,108.57,108.57,4357.0,83.4178,83.4178,83.4101,83.4101,4357.0
2015-06-23 11:00:00,108.58,108.58,108.55,108.55,8047.0,83.4178,83.4178,83.3947,83.3947,8047.0
2015-06-23 11:05:00,108.54,108.55,108.52,108.53,54305.0,83.3871,83.3947,83.3717,83.3794,54305.0
2015-06-23 11:10:00,108.53,108.54,108.53,108.53,7327.0,83.3794,83.3871,83.3794,83.3794,7327.0
2015-06-23 11:15:00,108.54,108.56,108.52,108.56,5087.0,83.3871,83.4024,83.3717,83.4024,5087.0
2015-06-23 11:20:00,108.56,108.59,108.56,108.58,7174.0,83.4024,83.4255,83.4024,83.4178,7174.0
2015-06-23 11:25:00,108.59,108.64,108.58,108.64,11552.0,83.4255,83.4639,83.4178,83.4639,11552.0
2015-06-23 11:30:00,108.64,108.64,108.61,108.62,57899.0,83.4639,83.4639,83.4408,83.4485,57899.0
2015-06-23 11:35:00,108.63,108.63,108.61,108.62,20686.0,83.4562,83.4562,83.4408,83.4485,20686.0
2015-06-23 11:40:00,108.61,108.62,108.6,108.62,5288.0,83.4408,83.4485,83.4331,83.4485,5288.0
2015-06-23 11:45:00,108.62,108.64,108.6,108.6,20124.0,83.4485,83.4639,83.4331,83.4331,20124.0
2015-06-23 11:50:00,108.6,108.6,108.57,108.58,17206.0,83.4331,83.4331,83.4101,83.4178,17206.0
2015-06-23 11:55:00,108.59,108.59,108.55,108.57,3551.0,83.4255,83.4255,83.3947,83.4101,3551.0
2015-06-23 12:00:00,108.56,108.57,108.55,108.55,5166.0,83.4024,83.4101,83.3947,83.3947,5166.0
2015-06-23 12:05:00,108.56,108.58,108.56,108.57,7897.0,83.4024,83.4178,83.4024,83.4101,7897.0
2015-06-23 12:10:00,108.57,108.58,108.54,108.54,8103.0,83.4101,83.4178,83.3871,83.3871,8103.0
2015-06-23 12:15:00,108.54,108.54,108.51,108.52,8933.0,83.3871,83.3871,83.364,83.3717,8933.0
2015-06-23 12:20:00,108.52,108.53,108.51,108.52,5355.0,83.3717,83.3794,83.364,83.3717,5355.0
2015-06-23 12:25:00,108.54,108.56,108.54,108.56,1684.0,83.3871,83.4024,83.3871,83.4024,1684.0
2015-06-23 12:30:00,108.56,108.57,108.55,108.56,2949.0,83.4024,83.4101,83.3947,83.4024,2949.0
2015-06-23 12:35:00,108.55,108.56,108.53,108.53,7532.0,83.3947,83.4024,83.3794,83.3794,7532.0
2015-06-23 12:40:00,108.53,108.55,108.53,108.54,3611.0,83.3794,83.3947,83.3794,83.3871,3611.0
2015-06-23 12:45:00,108.54,108.55,108.54,108.54,2670.0,83.3871,83.3947,83.3871,83.3871,2670.0
2015-06-23 12:50:00,108.53,108.54,108.5,108.5,14223.0,83.3794,83.3871,83.3563,83.3563,14223.0
2015-06-23 12:55:00,108.51,108.51,108.5,108.51,892.0,83.364,83.364,83.3563,83.364,892.0
2015-06-23 13:00:00,108.52,108.53,108.51,108.52,7604.0,83.3717,83.3794,83.364,83.3717,7604.0
2015-06-23 13:05:00,108.52,108.55,108.52,108.54,6223.0,83.3717,83.3947,83.3717,83.3871,6223.0
2015-06-23 13:10:00,108.54,108.56,108.54,108.56,2452.0,83.3871,83.4024,83.3871,83.4024,2452.0
2015-06-23 13:15:00,108.56,108.56,108.55,108.55,2627.0,83.4024,83.4024,83.3947,83.3947,2627.0
2015-06-23 13:20:00,108.55,108.57,108.55,108.56,36133.0,83.3947,83.4101,83.3947,83.4024,36133.0
2015-06-23 13:25:00,108.57,108.57,108.55,108.57,26872.0,83.4101,83.4101,83.3947,83.4101,26872.0
2015-06-23 13:30:00,108.58,108.6,108.58,108.58,8086.0,83.4178,83.4331,83.4178,83.4178,8086.0
2015-06-23 13:35:00,108.58,108.61,108.58,108.61,5402.0,83.4178,83.4408,83.4178,83.4408,5402.0
2015-06-23 13:40:00,108.6,108.61,108.56,108.56,14714.0,83.4331,83.4408,83.4024,83.4024,14714.0
2015-06-23 13:45:00,108.56,108.59,108.56,108.58,6714.0,83.4024,83.4255,83.4024,83.4178,6714.0
2015-06-23 13:50:00,108.58,108.59,108.53,108.53,41301.0,83.4178,83.4255,83.3794,83.3794,41301.0
2015-06-23 13:55:00,108.52,108.57,108.52,108.56,10412.0,83.3717,83.4101,83.3717,83.4024,10412.0
2015-06-23 14:00:00,108.56,108.58,108.55,108.57,2454.0,83.4024,83.4178,83.3947,83.4101,2454.0
2015-06-23 14:05:00,108.57,108.57,108.5,108.5,11018.0,83.4101,83.4101,83.3563,83.3563,11018.0
2015-06-23 14:10:00,108.51,108.51,108.49,108.5,8050.0,83.364,83.364,83.3486,83.3563,8050.0
2015-06-23 14:15:00,108.49,108.5,108.48,108.48,12808.0,83.3486,83.3563,83.341,83.341,12808.0
2015-06-23 14:20:00,108.48,108.51,108.48,108.5,21290.0,83.341,83.364,83.341,83.3563,21290.0
2015-06-23 14:25:00,108.5,108.51,108.5,108.5,4198.0,83.3563,83.364,83.3563,83.3563,4198.0
2015-06-23 14:30:00,108.5,108.51,108.5,108.5,4077.0,83.3563,83.364,83.3563,83.3563,4077.0
2015-06-23 14:35:00,108.51,108.51,108.49,108.49,25162.0,83.364,83.364,83.3486,83.3486,25162.0
2015-06-23 14:40:00,108.49,108.5,108.47,108.48,85301.0,83.3486,83.3563,83.3333,83.341,85301.0
2015-06-23 14:45:00,108.47,108.48,108.44,108.45,33407.0,83.3333,83.341,83.3102,83.3179,33407.0
2015-06-23 14:50:00,108.45,108.47,108.43,108.44,14837.0,83.3179,83.3333,83.3025,83.3102,14837.0
2015-06-23 14:55:00,108.44,108.44,108.42,108.43,83383.0,83.3102,83.3102,83.2949,83.3025,83383.0
2015-06-23 15:00:00,108.43,108.44,108.42,108.43,3173.0,83.3025,83.3102,83.2949,83.3025,3173.0
2015-06-23 15:05:00,108.44,108.45,108.42,108.44,13083.0,83.3102,83.3179,83.2949,83.3102,13083.0
2015-06-23 15:10:00,108.43,108.44,108.42,108.42,3094.0,83.3025,83.3102,83.2949,83.2949,3094.0
2015-06-23 15:15:00,108.42,108.44,108.42,108.44,5477.0,83.2949,83.3102,83.2949,83.3102,5477.0
2015-06-23 15:20:00,108.45,108.45,108.43,108.43,6164.0,83.3179,83.3179,83.3025,83.3025,6164.0
2015-06-23 15:25:00,108.43,108.43,108.4,108.41,13844.0,83.3025,83.3025,83.2795,83.2872,13844.0
2015-06-23 15:30:00,108.41,108.43,108.41,108.42,6492.0,83.2872,83.3025,83.2872,83.2949,6492.0
2015-06-23 15:35:00,108.42,108.43,108.42,108.42,8723.0,83.2949,83.3025,83.2949,83.2949,8723.0
2015-06-23 15:40:00,108.42,108.43,108.4,108.42,15234.0,83.2949,83.3025,83.2795,83.2949,15234.0
2015-06-23 15:45:00,108.41,108.43,108.41,108.41,8148.0,83.2872,83.3025,83.2872,83.2872,8148.0
2015-06-23 15:50:00,108.42,108.42,108.4,108.41,31615.0,83.2949,83.2949,83.2795,83.2872,31615.0
2015-06-23 15:55:00,108.41,108.43,108.4,108.41,52158.0,83.2872,83.3025,83.2795,83.2872,52158.0
2015-06-24 09:30:00,108.55,108.65,108.51,108.53,48076.0,83.3947,83.4716,83.364,83.3794,48076.0
2015-06-24 09:35:00,108.54,108.59,108.54,108.58,57020.0,83.3871,83.4255,83.3871,83.4178,57020.0
2015-06-24 09:40:00,108.58,108.58,108.53,108.55,41603.0,83.4178,83.4178,83.3794,83.3947,41603.0
2015-06-24 09:45:00,108.54,108.55,108.52,108.54,11984.0,83.3871,83.3947,83.3717,83.3871,11984.0
2015-06-24 09:50:00,108.54,108.59,108.53,108.59,40907.0,83.3871,83.4255,83.3794,83.4255,40907.0
2015-06-24 09:55:00,108.59,108.6,108.58,108.59,49645.0,83.4255,83.4331,83.4178,83.4255,49645.0
2015-06-24 10:00:00,108.59,108.61,108.59,108.6,6358.0,83.4255,83.4408,83.4255,83.4331,6358.0
2015-06-24 10:05:00,108.61,108.61,108.59,108.59,28107.0,83.4408,83.4408,83.4255,83.4255,28107.0
2015-06-24 10:10:00,108.58,108.59,108.54,108.54,6489.0,83.4178,83.4255,83.3871,83.3871,6489.0
2015-06-24 10:15:00,108.54,108.56,108.53,108.55,6655.0,83.3871,83.4024,83.3794,83.3947,6655.0
2015-06-24 10:20:00,108.55,108.55,108.53,108.53,8740.0,83.3947,83.3947,83.3794,83.3794,8740.0
2015-06-24 10:25:00,108.54,108.54,108.5,108.51,21016.0,83.3871,83.3871,83.3563,83.364,21016.0
2015-06-24 10:30:00,108.51,108.51,108.48,108.51,19638.0,83.364,83.364,83.341,83.364,19638.0
2015-06-24 10:35:00,108.51,108.51,108.46,108.48,19149.0,83.364,83.364,83.3256,83.341,19149.0
2015-06-24 10:40:00,108.49,108.49,108.46,108.46,3886.0,83.3486,83.3486,83.3256,83.3256,3886.0
2015-06-24 10:45:00,108.47,108.49,108.45,108.49,11141.0,83.3333,83.3486,83.3179,83.3486,11141.0
2015-06-24 10:50:00,108.49,108.53,108.48,108.51,19996.0,83.3486,83.3794,83.341,83.364,19996.0
2015-06-24 10:55:00,108.5,108.52,108.49,108.52,9358.0,83.3563,83.3717,83.3486,83.3717,9358.0
2015-06-24 11:00:00,108.51,108.55,108.51,108.53,10670.0,83.364,83.3947,83.364,83.3794,10670.0
2015-06-24 11:05:00,108.52,108.52,108.5,108.51,8631.0,83.3717,83.3717,83.3563,83.364,8631.0
2015-06-24 11:10:00,108.5,108.52,108.5,108.51,5800.0,83.3563,83.3717,83.3563,83.364,5800.0
2015-06-24 11:15:00,108.51,108.52,108.5,108.52,11991.0,83.364,83.3717,83.3563,83.3717,11991.0
2015-06-24 11:20:00,108.53,108.54,108.52,108.54,9679.0,83.3794,83.3871,83.3717,83.3871,9679.0
2015-06-24 11:25:00,108.53,108.54,108.52,108.53,10479.0,83.3794,83.3871,83.3717,83.3794,10479.0
2015-06-24 11:30:00,108.53,108.56,108.52,108.52,135824.0,83.3794,83.4024,83.3717,83.3717,135824.0
2015-06-24 11:35:00,108.53,108.54,108.52,108.54,4076.0,83.3794,83.3871,83.3717,83.3871,4076.0
2015-06-24 11:40:00,108.54,108.56,108.52,108.52,50588.0,83.3871,83.4024,83.3717,83.3717,50588.0
2015-06-24 11:45:00,108.54,108.56,108.53,108.54,6079.0,83.3871,83.4024,83.3794,83.3871,6079.0
2015-06-24 11:50:00,108.54,108.55,108.52,108.54,4283.0,83.3871,83.3947,83.3717,83.3871,4283.0
2015-06-24 11:55:00,108.54,108.54,108.51,108.53,7589.0,83.3871,83.3871,83.364,83.3794,7589.0
2015-06-24 12:00:00,108.53,108.54,108.52,108.54,4041.0,83.3794,83.3871,83.3717,83.3871,4041.0
2015-06-24 12:05:00,108.54,108.54,108.52,108.53,7767.0,83.3871,83.3871,83.3717,83.3794,7767.0
2015-06-24 12:10:00,108.53,108.55,108.52,108.54,5921.0,83.3794,83.3947,83.3717,83.3871,5921.0
2015-06-24 12:15:00,108.54,108.55,108.53,108.55,3057.0,83.3871,83.3947,83.3794,83.3947,3057.0
2015-06-24 12:20:00,108.55,108.55,108.54,108.54,4280.0,83.3947,83.3947,83.3871,83.3871,4280.0
2015-06-24 12:25:00,108.55,108.55,108.54,108.54,11203.0,83.3947,83.3947,83.3871,83.3871,11203.0
2015-06-24 12:30:00,108.55,108.55,108.54,108.55,3122.0,83.3947,83.3947,83.3871,83.3947,3122.0
2015-06-24 12:35:00,108.55,108.55,108.54,108.55,7619.0,83.3947,83.3947,83.3871,83.3947,7619.0
2015-06-24 12:40:00,108.55,108.57,108.54,108.57,27403.0,83.3947,83.4101,83.3871,83.4101,27403.0
2015-06-24 12:45:00,108.57,108.57,108.56,108.57,31699.0,83.4101,83.4101,83.4024,83.4101,31699.0
2015-06-24 12:50:00,108.57,108.58,108.56,108.58,6887.0,83.4101,83.4178,83.4024,83.4178,6887.0
2015-06-24 12:55:00,108.58,108.58,108.55,108.56,9079.0,83.4178,83.4178,83.3947,83.4024,9079.0
2015-06-24 13:00:00,108.57,108.58,108.52,108.53,7336.0,83.4101,83.4178,83.3717,83.3794,7336.0
2015-06-24 13:05:00,108.53,108.53,108.5,108.53,4767.0,83.3794,83.3794,83.3563,83.3794,4767.0
2015-06-24 13:10:00,108.54,108.57,108.53,108.57,7870.0,83.3871,83.4101,83.3794,83.4101,7870.0
2015-06-24 13:15:00,108.57,108.59,108.55,108.56,15908.0,83.4101,83.4255,83.3947,83.4024,15908.0
2015-06-24 13:20:00,108.56,108.58,108.55,108.58,8218.0,83.4024,83.4178,83.3947,83.4178,8218.0
2015-06-24 13:25:00,108.58,108.64,108.57,108.62,8924.0,83.4178,83.4639,83.4101,83.4485,8924.0
2015-06-24 13:30:00,108.62,108.62,108.59,108.6,10750.0,83.4485,83.4485,83.4255,83.4331,10750.0
2015-06-24 13:35:00,108.6,108.62,108.6,108.62,4775.0,83.4331,83.4485,83.4331,83.4485,4775.0
2015-06-24 13:40:00,108.62,108.63,108.61,108.63,7373.0,83.4485,83.4562,83.4408,83.4562,7373.0
2015-06-24 13:45:00,108.62,108.63,108.61,108.62,7618.0,83.4485,83.4562,83.4408,83.4485,7618.0
2015-06-24 13:50:00,108.62,108.64,108.61,108.64,3890.0,83.4485,83.4639,83.4408,83.4639,3890.0
2015-06-24 13:55:00,108.64,108.65,108.63,108.64,6796.0,83.4639,83.4716,83.4562,83.4639,6796.0
2015-06-24 14:00:00,108.65,108.65,108.59,108.6,10697.0,83.4716,83.4716,83.4255,83.4331,10697.0
2015-06-24 14:05:00,108.59,108.62,108.59,108.6,11987.0,83.4255,83.4485,83.4255,83.4331,11987.0
2015-06-24 14:10:00,108.6,108.64,108.59,108.64,16015.0,83.4331,83.4639,83.4255,83.4639,16015.0
2015-06-24 14:15:00,108.64,108.66,108.63,108.63,12946.0,83.4639,83.4792,83.4562,83.4562,12946.0
2015-06-24 14:20:00,108.64,108.67,108.63,108.66,7385.0,83.4639,83.4869,83.4562,83.4792,7385.0
2015-06-24 14:25:00,108.67,108.67,108.66,108.67,7339.0,83.4869,83.4869,83.4792,83.4869,7339.0
2015-06-24 14:30:00,108.67,108.68,108.65,108.65,6460.0,83.4869,83.4946,83.4716,83.4716,6460.0
2015-06-24 14:35:00,108.66,108.67,108.64,108.64,5533.0,83.4792,83.4869,83.4639,83.4639,5533.0
2015-06-24 14:40:00,108.65,108.66,108.64,108.65,8305.0,83.4716,83.4792,83.4639,83.4716,8305.0
2015-06-24 14:45:00,108.65,108.66,108.64,108.65,17329.0,83.4716,83.4792,83.4639,83.4716,17329.0
2015-06-24 14:50:00,108.64,108.65,108.63,108.64,25557.0,83.4639,83.4716,83.4562,83.4639,25557.0
2015-06-24 14:55:00,108.64,108.66,108.63,108.66,18507.0,83.4639,83.4792,83.4562,83.4792,18507.0
2015-06-24 15:00:00,108.66,108.67,108.65,108.66,16427.0,83.4792,83.4869,83.4716,83.4792,16427.0
2015-06-24 15:05:00,108.66,108.66,108.63,108.63,9365.0,83.4792,83.4792,83.4562,83.4562,9365.0
2015-06-24 15:10:00,108.64,108.65,108.61,108.62,32507.0,83.4639,83.4716,83.4408,83.4485,32507.0
2015-06-24 15:15:00,108.62,108.64,108.62,108.64,11292.0,83.4485,83.4639,83.4485,83.4639,11292.0
2015-06-24 15:20:00,108.63,108.64,108.63,108.64,9691.0,83.4562,83.4639,83.4562,83.4639,9691.0
2015-06-24 15:25:00,108.63,108.66,108.63,108.63,60834.0,83.4562,83.4792,83.4562,83.4562,60834.0
2015-06-24 15:30:00,108.64,108.65,108.63,108.64,17238.0,83.4639,83.4716,83.4562,83.4639,17238.0
2015-06-24 15:35:00,108.63,108.64,108.62,108.63,22809.0,83.4562,83.4639,83.4485,83.4562,22809.0
2015-06-24 15:40:00,108.64,108.64,108.62,108.63,33392.0,83.4639,83.4639,83.4485,83.4562,33392.0
2015-06-24 15:45:00,108.62,108.63,108.59,108.6,46034.0,83.4485,83.4562,83.4255,83.4331,46034.0
2015-06-24 15:50:00,108.59,108.61,108.59,108.6,35305.0,83.4255,83.4408,83.4255,83.4331,35305.0
2015-06-24 15:55:00,108.61,108.61,108.59,108.6,102817.0,83.4408,83.4408,83.4255,83.4331,102817.0
2015-06-25 09:30:00,108.58,108.59,108.5,108.54,46002.0,83.4178,83.4255,83.3563,83.3871,46002.0
2015-06-25 09:35:00,108.53,108.56,108.52,108.56,17950.0,83.3794,83.4024,83.3717,83.4024,17950.0
2015-06-25 09:40:00,108.56,108.59,108.56,108.58,37027.0,83.4024,83.4255,83.4024,83.4178,37027.0
2015-06-25 09:45:00,108.58,108.59,108.56,108.56,6637.0,83.4178,83.4255,83.4024,83.4024,6637.0
2015-06-25 09:50:00,108.56,108.59,108.54,108.56,49163.0,83.4024,83.4255,83.3871,83.4024,49163.0
2015-06-25 09:55:00,108.55,108.55,108.51,108.55,15169.0,83.3947,83.3947,83.364,83.3947,15169.0
2015-06-25 10:00:00,108.55,108.57,108.55,108.57,17190.0,83.3947,83.4101,83.3947,83.4101,17190.0
2015-06-25 10:05:00,108.57,108.57,108.54,108.55,9690.0,83.4101,83.4101,83.3871,83.3947,9690.0
2015-06-25 10:10:00,108.54,108.55,108.52,108.52,6658.0,83.3871,83.3947,83.3717,83.3717,6658.0
2015-06-25 10:15:00,108.51,108.52,108.48,108.48,11936.0,83.364,83.3717,83.341,83.341,11936.0
2015-06-25 10:20:00,108.48,108.5,108.48,108.49,15031.0,83.341,83.3563,83.341,83.3486,15031.0
2015-06-25 10:25:00,108.5,108.5,108.47,108.49,11773.0,83.3563,83.3563,83.3333,83.3486,11773.0
2015-06-25 10:30:00,108.5,108.54,108.49,108.53,22156.0,83.3563,83.3871,83.3486,83.3794,22156.0
2015-06-25 10:35:00,108.54,108.54,108.51,108.52,5274.0,83.3871,83.3871,83.364,83.3717,5274.0
2015-06-25 10:40:00,108.51,108.52,108.49,108.5,9717.0,83.364,83.3717,83.3486,83.3563,9717.0
2015-06-25 10:45:00,108.49,108.5,108.48,108.48,11143.0,83.3486,83.3563,83.341,83.341,11143.0
2015-06-25 10:50:00,108.47,108.48,108.44,108.44,17416.0,83.3333,83.341,83.3102,83.3102,17416.0
2015-06-25 10:55:00,108.45,108.45,108.42,108.45,52229.0,83.3179,83.3179,83.2949,83.3179,52229.0
2015-06-25 11:00:00,108.44,108.44,108.41,108.41,31802.0,83.3102,83.3102,83.2872,83.2872,31802.0
2015-06-25 11:05:00,108.41,108.42,108.39,108.4,24378.0,83.2872,83.2949,83.2718,83.2795,24378.0
2015-06-25 11:10:00,108.4,108.41,108.39,108.41,9762.0,83.2795,83.2872,83.2718,83.2872,9762.0
2015-06-25 11:15:00,108.41,108.41,108.39,108.41,20743.0,83.2872,83.2872,83.2718,83.2872,20743.0
2015-06-25 11:20:00,108.4,108.42,108.39,108.41,9598.0,83.2795,83.2949,83.2718,83.2872,9598.0
2015-06-25 11:25:00,108.41,108.43,108.41,108.41,6572.0,83.2872,83.3025,83.2872,83.2872,6572.0
2015-06-25 11:30:00,108.41,108.42,108.4,108.41,16701.0,83.2872,83.2949,83.2795,83.2872,16701.0
2015-06-25 11:35:00,108.41,108.43,108.4,108.42,4856.0,83.2872,83.3025,83.2795,83.2949,4856.0
2015-06-25 11:40:00,108.42,108.42,108.4,108.42,6896.0,83.2949,83.2949,83.2795,83.2949,6896.0
2015-06-25 11:45:00,108.41,108.42,108.4,108.42,2777.0,83.2872,83.2949,83.2795,83.2949,2777.0
2015-06-25 11:50:00,108.42,108.43,108.41,108.42,17631.0,83.2949,83.3025,83.2872,83.2949,17631.0
2015-06-25 11:55:00,108.41,108.42,108.4,108.42,15698.0,83.2872,83.2949,83.2795,83.2949,15698.0
2015-06-25 12:00:00,108.43,108.44,108.42,108.43,6352.0,83.3025,83.3102,83.2949,83.3025,6352.0
2015-06-25 12:05:00,108.43,108.43,108.42,108.43,2897.0,83.3025,83.3025,83.2949,83.3025,2897.0
2015-06-25 12:10:00,108.43,108.43,108.41,108.42,6958.0,83.3025,83.3025,83.2872,83.2949,6958.0
2015-06-25 12:15:00,108.43,108.43,108.41,108.42,8748.0,83.3025,83.3025,83.2872,83.2949,8748.0
2015-06-25 12:20:00,108.41,108.42,108.41,108.41,500.0,83.2872,83.2949,83.2872,83.2872,500.0
2015-06-25 12:25:00,108.41,108.42,108.41,108.42,13610.0,83.2872,83.2949,83.2872,83.2949,13610.0
2015-06-25 12:30:00,108.42,108.43,108.42,108.42,4630.0,83.2949,83.3025,83.2949,83.2949,4630.0
2015-06-25 12:35:00,108.43,108.44,108.42,108.43,5156.0,83.3025,83.3102,83.2949,83.3025,5156.0
2015-06-25 12:40:00,108.44,108.45,108.43,108.44,6437.0,83.3102,83.3179,83.3025,83.3102,6437.0
2015-06-25 12:45:00,108.44,108.46,108.44,108.46,3739.0,83.3102,83.3256,83.3102,83.3256,3739.0
2015-06-25 12:50:00,108.45,108.46,108.44,108.44,9249.0,83.3179,83.3256,83.3102,83.3102,9249.0
2015-06-25 12:55:00,108.44,108.45,108.44,108.45,3768.0,83.3102,83.3179,83.3102,83.3179,3768.0
2015-06-25 13:00:00,108.45,108.48,108.43,108.48,21573.0,83.3179,83.341,83.3025,83.341,21573.0
2015-06-25 13:05:00,108.48,108.49,108.47,108.48,4055.0,83.341,83.3486,83.3333,83.341,4055.0
2015-06-25 13:10:00,108.49,108.53,108.49,108.52,21647.0,83.3486,83.3794,83.3486,83.3717,21647.0
2015-06-25 13:15:00,108.52,108.54,108.52,108.54,22108.0,83.3717,83.3871,83.3717,83.3871,22108.0
2015-06-25 13:20:00,108.54,108.56,108.53,108.56,5311.0,83.3871,83.4024,83.3794,83.4024,5311.0
2015-06-25 13:25:00,108.56,108.57,108.55,108.57,13497.0,83.4024,83.4101,83.3947,83.4101,13497.0
2015-06-25 13:30:00,108.57,108.59,108.56,108.59,10557.0,83.4101,83.4255,83.4024,83.4255,10557.0
2015-06-25 13:35:00,108.59,108.59,108.58,108.59,8573.0,83.4255,83.4255,83.4178,83.4255,8573.0
2015-06-25 13:40:00,108.59,108.59,108.58,108.59,6436.0,83.4255,83.4255,83.4178,83.4255,6436.0
2015-06-25 13:45:00,108.59,108.6,108.58,108.59,6636.0,83.4255,83.4331,83.4178,83.4255,6636.0
2015-06-25 13:50:00,108.6,108.6,108.58,108.59,18013.0,83.4331,83.4331,83.4178,83.4255,18013.0
2015-06-25 13:55:00,108.59,108.59,108.56,108.56,8038.0,83.4255,83.4255,83.4024,83.4024,8038.0
2015-06-25 14:00:00,108.56,108.57,108.55,108.57,35142.0,83.4024,83.4101,83.3947,83.4101,35142.0
2015-06-25 14:05:00,108.56,108.6,108.56,108.6,10185.0,83.4024,83.4331,83.4024,83.4331,10185.0
2015-06-25 14:10:00,108.6,108.6,108.57,108.58,23744.0,83.4331,83.4331,83.4101,83.4178,23744.0
2015-06-25 14:15:00,108.57,108.57,108.55,108.55,5440.0,83.4101,83.4101,83.3947,83.3947,5440.0
2015-06-25 14:20:00,108.54,108.55,108.53,108.55,7807.0,83.3871,83.3947,83.3794,83.3947,7807.0
2015-06-25 14:25:00,108.55,108.58,108.54,108.57,65249.0,83.3947,83.4178,83.3871,83.4101,65249.0
2015-06-25 14:30:00,108.56,108.59,108.56,108.59,11276.0,83.4024,83.4255,83.4024,83.4255,11276.0
2015-06-25 14:35:00,108.59,108.6,108.57,108.58,13964.0,83.4255,83.4331,83.4101,83.4178,13964.0
2015-06-25 14:40:00,108.57,108.58,108.56,108.56,10316.0,83.4101,83.4178,83.4024,83.4024,10316.0
2015-06-25 14:45:00,108.55,108.56,108.54,108.55,10599.0,83.3947,83.4024,83.3871,83.3947,10599.0
2015-06-25 14:50:00,108.56,108.57,108.56,108.57,23992.0,83.4024,83.4101,83.4024,83.4101,23992.0
2015-06-25 14:55:00,108.57,108.58,108.56,108.58,5572.0,83.4101,83.4178,83.4024,83.4178,5572.0
2015-06-25 15:00:00,108.58,108.59,108.58,108.59,6206.0,83.4178,83.4255,83.4178,83.4255,6206.0
2015-06-25 15:05:00,108.59,108.59,108.58,108.58,19538.0,83.4255,83.4255,83.4178,83.4178,19538.0
2015-06-25 15:10:00,108.58,108.58,108.56,108.57,8433.0,83.4178,83.4178,83.4024,83.4101,8433.0
2015-06-25 15:15:00,108.57,108.58,108.57,108.58,14134.0,83.4101,83.4178,83.4101,83.4178,14134.0
2015-06-25 15:20:00,108.58,108.58,108.57,108.58,5196.0,83.4178,83.4178,83.4101,83.4178,5196.0
2015-06-25 15:25:00,108.58,108.59,108.57,108.58,21207.0,83.4178,83.4255,83.4101,83.4178,21207.0
2015-06-25 15:30:00,108.58,108.59,108.57,108.57,23474.0,83.4178,83.4255,83.4101,83.4101,23474.0
2015-06-25 15:35:00,108.57,108.58,108.57,108.57,5581.0,83.4101,83.4178,83.4101,83.4101,5581.0
2015-06-25 15:40:00,108.58,108.58,108.54,108.54,14035.0,83.4178,83.4178,83.3871,83.3871,14035.0
2015-06-25 15:45:00,108.54,108.54,108.51,108.52,26200.0,83.3871,83.3871,83.364,83.3717,26200.0
2015-06-25 15:50:00,108.52,108.52,108.48,108.5,6631.0,83.3717,83.3717,83.341,83.3563,6631.0
2015-06-25 15:55:00,108.51,108.52,108.5,108.5,22796.0,83.364,83.3717,83.3563,83.3563,22796.0
2015-06-26 09:30:00,108.29,108.3,108.25,108.29,31613.0,83.195,83.2027,83.1643,83.195,31613.0
2015-06-26 09:35:00,108.27,108.3,108.27,108.28,14837.0,83.1796,83.2027,83.1796,83.1873,14837.0
2015-06-26 09:40:00,108.29,108.3,108.28,108.28,10941.0,83.195,83.2027,83.1873,83.1873,10941.0
2015-06-26 09:45:00,108.28,108.29,108.27,108.28,14337.0,83.1873,83.195,83.1796,83.1873,14337.0
2015-06-26 09:50:00,108.27,108.31,108.27,108.27,9759.0,83.1796,83.2104,83.1796,83.1796,9759.0
2015-06-26 09:55:00,108.28,108.28,108.25,108.25,5061.0,83.1873,83.1873,83.1643,83.1643,5061.0
2015-06-26 10:00:00,108.25,108.29,108.23,108.29,12922.0,83.1643,83.195,83.1489,83.195,12922.0
2015-06-26 10:05:00,108.29,108.31,108.27,108.31,35877.0,83.195,83.2104,83.1796,83.2104,35877.0
2015-06-26 10:10:00,108.31,108.31,108.28,108.29,19491.0,83.2104,83.2104,83.1873,83.195,19491.0
2015-06-26 10:15:00,108.28,108.28,108.25,108.25,13897.0,83.1873,83.1873,83.1643,83.1643,13897.0
2015-06-26 10:20:00,108.25,108.31,108.23,108.29,24245.0,83.1643,83.2104,83.1489,83.195,24245.0
2015-06-26 10:25:00,108.29,108.3,108.24,108.25,28220.0,83.195,83.2027,83.1566,83.1643,28220.0
2015-06-26 10:30:00,108.23,108.24,108.22,108.23,2331.0,83.1489,83.1566,83.1412,83.1489,2331.0
2015-06-26 10:35:00,108.24,108.24,108.21,108.22,12711.0,83.1566,83.1566,83.1335,83.1412,12711.0
2015-06-26 10:40:00,108.22,108.25,108.21,108.25,5835.0,83.1412,83.1643,83.1335,83.1643,5835.0
2015-06-26 10:45:00,108.24,108.25,108.24,108.25,2656.0,83.1566,83.1643,83.1566,83.1643,2656.0
2015-06-26 10:50:00,108.24,108.26,108.24,108.25,3294.0,83.1566,83.1719,83.1566,83.1643,3294.0
2015-06-26 10:55:00,108.26,108.26,108.24,108.26,5249.0,83.1719,83.1719,83.1566,83.1719,5249.0
2015-06-26 11:00:00,108.26,108.26,108.22,108.22,5795.0,83.1719,83.1719,83.1412,83.1412,5795.0
2015-06-26 11:05:00,108.23,108.26,108.22,108.24,14836.0,83.1489,83.1719,83.1412,83.1566,14836.0
2015-06-26 11:10:00,108.25,108.25,108.24,108.25,3969.0,83.1643,83.1643,83.1566,83.1643,3969.0
2015-06-26 11:15:00,108.26,108.27,108.25,108.25,22203.0,83.1719,83.1796,83.1643,83.1643,22203.0
2015-06-26 11:20:00,108.26,108.26,108.25,108.26,2361.0,83.1719,83.1719,83.1643,83.1719,2361.0
2015-06-26 11:25:00,108.26,108.26,108.24,108.24,11810.0,83.1719,83.1719,83.1566,83.1566,11810.0
2015-06-26 11:30:00,108.25,108.25,108.22,108.22,3030.0,83.1643,83.1643,83.1412,83.1412,3030.0
2015-06-26 11:35:00,108.23,108.23,108.21,108.21,4659.0,83.1489,83.1489,83.1335,83.1335,4659.0
2015-06-26 11:40:00,108.21,108.22,108.21,108.21,3370.0,83.1335,83.1412,83.1335,83.1335,3370.0
2015-06-26 11:45:00,108.21,108.22,108.21,108.21,3703.0,83.1335,83.1412,83.1335,83.1335,3703.0
2015-06-26 11:50:00,108.21,108.23,108.2,108.23,9589.0,83.1335,83.1489,83.1258,83.1489,9589.0
2015-06-26 11:55:00,108.23,108.24,108.22,108.24,5188.0,83.1489,83.1566,83.1412,83.1566,5188.0
2015-06-26 12:00:00,108.24,108.24,108.22,108.23,3432.0,83.1566,83.1566,83.1412,83.1489,3432.0
2015-06-26 12:05:00,108.23,108.23,108.2,108.2,4549.0,83.1489,83.1489,83.1258,83.1258,4549.0
2015-06-26 12:10:00,108.21,108.21,108.19,108.19,10735.0,83.1335,83.1335,83.1182,83.1182,10735.0
2015-06-26 12:15:00,108.18,108.18,108.17,108.17,1156.0,83.1105,83.1105,83.1028,83.1028,1156.0
2015-06-26 12:20:00,108.17,108.17,108.15,108.15,7562.0,83.1028,83.1028,83.0874,83.0874,7562.0
2015-06-26 12:25:00,108.15,108.16,108.15,108.15,400.0,83.0874,83.0951,83.0874,83.0874,400.0
2015-06-26 12:30:00,108.16,108.16,108.15,108.16,3048.0,83.0951,83.0951,83.0874,83.0951,3048.0
2015-06-26 12:35:00,108.16,108.18,108.15,108.18,4326.0,83.0951,83.1105,83.0874,83.1105,4326.0
2015-06-26 12:40:00,108.18,108.19,108.17,108.18,7738.0,83.1105,83.1182,83.1028,83.1105,7738.0
2015-06-26 12:45:00,108.19,108.2,108.18,108.19,2334.0,83.1182,83.1258,83.1105,83.1182,2334.0
2015-06-26 12:50:00,108.2,108.22,108.19,108.22,3647.0,83.1258,83.1412,83.1182,83.1412,3647.0
2015-06-26 12:55:00,108.22,108.22,108.19,108.2,9517.0,83.1412,83.1412,83.1182,83.1258,9517.0
2015-06-26 13:00:00,108.2,108.2,108.17,108.17,5487.0,83.1258,83.1258,83.1028,83.1028,5487.0
2015-06-26 13:05:00,108.17,108.18,108.14,108.14,7460.0,83.1028,83.1105,83.0797,83.0797,7460.0
2015-06-26 13:10:00,108.14,108.15,108.14,108.14,4331.0,83.0797,83.0874,83.0797,83.0797,4331.0
2015-06-26 13:15:00,108.14,108.15,108.12,108.12,6588.0,83.0797,83.0874,83.0644,83.0644,6588.0
2015-06-26 13:20:00,108.13,108.13,108.12,108.13,17089.0,83.0721,83.0721,83.0644,83.0721,17089.0
2015-06-26 13:25:00,108.14,108.14,108.11,108.12,78398.0,83.0797,83.0797,83.0567,83.0644,78398.0
2015-06-26 13:30:00,108.12,108.12,108.11,108.12,8267.0,83.0644,83.0644,83.0567,83.0644,8267.0
2015-06-26 13:35:00,108.11,108.13,108.11,108.12,18098.0,83.0567,83.0721,83.0567,83.0644,18098.0
2015-06-26 13:40:00,108.13,108.13,108.11,108.12,7971.0,83.0721,83.0721,83.0567,83.0644,7971.0
2015-06-26 13:45:00,108.12,108.14,108.12,108.14,20954.0,83.0644,83.0797,83.0644,83.0797,20954.0
2015-06-26 13:50:00,108.13,108.15,108.13,108.15,7268.0,83.0721,83.0874,83.0721,83.0874,7268.0
2015-06-26 13:55:00,108.15,108.18,108.14,108.17,18944.0,83.0874,83.1105,83.0797,83.1028,18944.0
2015-06-26 14:00:00,108.17,108.18,108.16,108.16,11633.0,83.1028,83.1105,83.0951,83.0951,11633.0
2015-06-26 14:05:00,108.16,108.19,108.16,108.17,14017.0,83.0951,83.1182,83.0951,83.1028,14017.0
2015-06-26 14:10:00,108.17,108.17,108.14,108.15,5770.0,83.1028,83.1028,83.0797,83.0874,5770.0
2015-06-26 14:15:00,108.16,108.16,108.14,108.14,11168.0,83.0951,83.0951,83.0797,83.0797,11168.0
2015-06-26 14:20:00,108.14,108.15,108.14,108.14,3579.0,83.0797,83.0874,83.0797,83.0797,3579.0
2015-06-26 14:25:00,108.14,108.15,108.14,108.15,6911.0,83.0797,83.0874,83.0797,83.0874,6911.0
2015-06-26 14:30:00,108.15,108.16,108.14,108.15,9086.0,83.0874,83.0951,83.0797,83.0874,9086.0
2015-06-26 14:35:00,108.15,108.16,108.14,108.16,7533.0,83.0874,83.0951,83.0797,83.0951,7533.0
2015-06-26 14:40:00,108.16,108.18,108.15,108.17,8050.0,83.0951,83.1105,83.0874,83.1028,8050.0
2015-06-26 14:45:00,108.18,108.18,108.16,108.16,7931.0,83.1105,83.1105,83.0951,83.0951,7931.0
2015-06-26 14:50:00,108.16,108.17,108.13,108.13,18651.0,83.0951,83.1028,83.0721,83.0721,18651.0
2015-06-26 14:55:00,108.13,108.16,108.13,108.16,20429.0,83.0721,83.0951,83.0721,83.0951,20429.0
2015-06-26 15:00:00,108.14,108.15,108.14,108.14,8068.0,83.0797,83.0874,83.0797,83.0797,8068.0
2015-06-26 15:05:00,108.15,108.15,108.14,108.14,5858.0,83.0874,83.0874,83.0797,83.0797,5858.0
2015-06-26 15:10:00,108.15,108.15,108.14,108.14,13222.0,83.0874,83.0874,83.0797,83.0797,13222.0
2015-06-26 15:15:00,108.14,108.15,108.13,108.14,19088.0,83.0797,83.0874,83.0721,83.0797,19088.0
2015-06-26 15:20:00,108.14,108.14,108.13,108.13,9731.0,83.0797,83.0797,83.0721,83.0721,9731.0
2015-06-26 15:25:00,108.13,108.14,108.13,108.13,14660.0,83.0721,83.0797,83.0721,83.0721,14660.0
2015-06-26 15:30:00,108.14,108.16,108.13,108.16,13666.0,83.0797,83.0951,83.0721,83.0951,13666.0
2015-06-26 15:35:00,108.16,108.17,108.15,108.17,10058.0,83.0951,83.1028,83.0874,83.1028,10058.0
2015-06-26 15:40:00,108.17,108.17,108.16,108.17,9769.0,83.1028,83.1028,83.0951,83.1028,9769.0
2015-06-26 15:45:00,108.16,108.17,108.16,108.16,27896.0,83.0951,83.1028,83.0951,83.0951,27896.0
2015-06-26 15:50:00,108.17,108.18,108.16,108.18,43643.0,83.1028,83.1105,83.0951,83.1105,43643.0
2015-06-26 15:55:00,108.18,108.2,108.16,108.18,67967.0,83.1105,83.1258,83.0951,83.1105,67967.0
2015-06-29 09:30:00,108.6,108.6,108.5,108.5,79901.0,83.4331,83.4331,83.3563,83.3563,79901.0
2015-06-29 09:35:00,108.51,108.51,108.46,108.47,38185.0,83.364,83.364,83.3256,83.3333,38185.0
2015-06-29 09:40:00,108.46,108.47,108.38,108.41,50549.0,83.3256,83.3333,83.2641,83.2872,50549.0
2015-06-29 09:45:00,108.39,108.44,108.38,108.42,34828.0,83.2718,83.3102,83.2641,83.2949,34828.0
2015-06-29 09:50:00,108.42,108.42,108.39,108.4,18445.0,83.2949,83.2949,83.2718,83.2795,18445.0
2015-06-29 09:55:00,108.41,108.45,108.41,108.45,9740.0,83.2872,83.3179,83.2872,83.3179,9740.0
2015-06-29 10:00:00,108.44,108.49,108.44,108.46,20107.0,83.3102,83.3486,83.3102,83.3256,20107.0
2015-06-29 10:05:00,108.47,108.48,108.45,108.47,10980.0,83.3333,83.341,83.3179,83.3333,10980.0
2015-06-29 10:10:00,108.46,108.49,108.45,108.49,15050.0,83.3256,83.3486,83.3179,83.3486,15050.0
2015-06-29 10:15:00,108.48,108.5,108.46,108.47,29105.0,83.341,83.3563,83.3256,83.3333,29105.0
2015-06-29 10:20:00,108.48,108.54,108.47,108.52,19858.0,83.341,83.3871,83.3333,83.3717,19858.0
2015-06-29 10:25:00,108.53,108.56,108.51,108.54,124463.0,83.3794,83.4024,83.364,83.3871,124463.0
2015-06-29 10:30:00,108.55,108.59,108.55,108.56,45822.0,83.3947,83.4255,83.3947,83.4024,45822.0
2015-06-29 10:35:00,108.56,108.58,108.55,108.56,235310.0,83.4024,83.4178,83.3947,83.4024,235310.0
2015-06-29 10:40:00,108.56,108.56,108.52,108.55,57537.0,83.4024,83.4024,83.3717,83.3947,57537.0
2015-06-29 10:45:00,108.55,108.57,108.53,108.56,27200.0,83.3947,83.4101,83.3794,83.4024,27200.0
2015-06-29 10:50:00,108.57,108.58,108.54,108.54,17631.0,83.4101,83.4178,83.3871,83.3871,17631.0
2015-06-29 10:55:00,108.54,108.6,108.54,108.6,30489.0,83.3871,83.4331,83.3871,83.4331,30489.0
2015-06-29 11:00:00,108.6,108.62,108.59,108.62,48553.0,83.4331,83.4485,83.4255,83.4485,48553.0
2015-06-29 11:05:00,108.61,108.64,108.61,108.63,36554.0,83.4408,83.4639,83.4408,83.4562,36554.0
2015-06-29 11:10:00,108.62,108.66,108.62,108.63,61587.0,83.4485,83.4792,83.4485,83.4562,61587.0
2015-06-29 11:15:00,108.63,108.64,108.6,108.61,9102.0,83.4562,83.4639,83.4331,83.4408,9102.0
2015-06-29 11:20:00,108.6,108.61,108.58,108.58,45265.0,83.4331,83.4408,83.4178,83.4178,45265.0
2015-06-29 11:25:00,108.58,108.62,108.57,108.62,31266.0,83.4178,83.4485,83.4101,83.4485,31266.0
2015-06-29 11:30:00,108.61,108.62,108.59,108.62,11679.0,83.4408,83.4485,83.4255,83.4485,11679.0
2015-06-29 11:35:00,108.62,108.63,108.6,108.6,14723.0,83.4485,83.4562,83.4331,83.4331,14723.0
2015-06-29 11:40:00,108.6,108.62,108.59,108.61,7697.0,83.4331,83.4485,83.4255,83.4408,7697.0
2015-06-29 11:45:00,108.61,108.65,108.61,108.65,22656.0,83.4408,83.4716,83.4408,83.4716,22656.0
2015-06-29 11:50:00,108.65,108.66,108.64,108.66,5424.0,83.4716,83.4792,83.4639,83.4792,5424.0
2015-06-29 11:55:00,108.66,108.66,108.64,108.64,29469.0,83.4792,83.4792,83.4639,83.4639,29469.0
2015-06-29 12:00:00,108.64,108.66,108.64,108.65,11151.0,83.4639,83.4792,83.4639,83.4716,11151.0
2015-06-29 12:05:00,108.66,108.67,108.63,108.64,27581.0,83.4792,83.4869,83.4562,83.4639,27581.0
2015-06-29 12:10:00,108.63,108.66,108.62,108.66,4407.0,83.4562,83.4792,83.4485,83.4792,4407.0
2015-06-29 12:15:00,108.66,108.71,108.65,108.71,46650.0,83.4792,83.5177,83.4716,83.5177,46650.0
2015-06-29 12:20:00,108.71,108.73,108.69,108.72,9256.0,83.5177,83.533,83.5023,83.5253,9256.0
2015-06-29 12:25:00,108.72,108.73,108.71,108.72,14571.0,83.5253,83.533,83.5177,83.5253,14571.0
2015-06-29 12:30:00,108.72,108.72,108.7,108.71,20478.0,83.5253,83.5253,83.51,83.5177,20478.0
2015-06-29 12:35:00,108.71,108.74,108.7,108.71,8911.0,83.5177,83.5407,83.51,83.5177,8911.0
2015-06-29 12:40:00,108.71,108.72,108.69,108.7,34795.0,83.5177,83.5253,83.5023,83.51,34795.0
2015-06-29 12:45:00,108.71,108.71,108.69,108.7,14855.0,83.5177,83.5177,83.5023,83.51,14855.0
2015-06-29 12:50:00,108.71,108.71,108.67,108.68,20393.0,83.5177,83.5177,83.4869,83.4946,20393.0
2015-06-29 12:55:00,108.69,108.71,108.68,108.71,5146.0,83.5023,83.5177,83.4946,83.5177,5146.0
2015-06-29 13:00:00,108.71,108.73,108.71,108.73,8841.0,83.5177,83.533,83.5177,83.533,8841.0
2015-06-29 13:05:00,108.73,108.73,108.7,108.71,88265.0,83.533,83.533,83.51,83.5177,88265.0
2015-06-29 13:10:00,108.7,108.71,108.68,108.68,23448.0,83.51,83.5177,83.4946,83.4946,23448.0
2015-06-29 13:15:00,108.68,108.71,108.68,108.69,178042.0,83.4946,83.5177,83.4946,83.5023,178042.0
2015-06-29 13:20:00,108.7,108.72,108.69,108.7,99349.0,83.51,83.5253,83.5023,83.51,99349.0
2015-06-29 13:25:00,108.72,108.72,108.7,108.7,7497.0,83.5253,83.5253,83.51,83.51,7497.0
2015-06-29 13:30:00,108.72,108.74,108.71,108.73,9483.0,83.5253,83.5407,83.5177,83.533,9483.0
2015-06-29 13:35:00,108.74,108.75,108.72,108.74,125185.0,83.5407,83.5484,83.5253,83.5407,125185.0
2015-06-29 13:40:00,108.75,108.76,108.74,108.74,17379.0,83.5484,83.5561,83.5407,83.5407,17379.0
2015-06-29 13:45:00,108.75,108.78,108.74,108.78,11078.0,83.5484,83.5714,83.5407,83.5714,11078.0
2015-06-29 13:50:00,108.78,108.81,108.76,108.8,31643.0,83.5714,83.5945,83.5561,83.5868,31643.0
2015-06-29 13:55:00,108.81,108.82,108.77,108.8,25163.0,83.5945,83.6022,83.5638,83.5868,25163.0
2015-06-29 14:00:00,108.8,108.81,108.77,108.78,56072.0,83.5868,83.5945,83.5638,83.5714,56072.0
2015-06-29 14:05:00,108.78,108.78,108.76,108.76,11984.0,83.5714,83.5714,83.5561,83.5561,11984.0
2015-06-29 14:10:00,108.77,108.81,108.76,108.81,14283.0,83.5638,83.5945,83.5561,83.5945,14283.0
2015-06-29 14:15:00,108.81,108.82,108.79,108.79,13599.0,83.5945,83.6022,83.5791,83.5791,13599.0
2015-06-29 14:20:00,108.79,108.81,108.79,108.81,13460.0,83.5791,83.5945,83.5791,83.5945,13460.0
2015-06-29 14:25:00,108.8,108.83,108.8,108.82,52165.0,83.5868,83.6098,83.5868,83.6022,52165.0
2015-06-29 14:30:00,108.81,108.82,108.81,108.82,2989.0,83.5945,83.6022,83.5945,83.6022,2989.0
2015-06-29 14:35:00,108.82,108.83,108.81,108.83,8498.0,83.6022,83.6098,83.5945,83.6098,8498.0
2015-06-29 14:40:00,108.83,108.84,108.81,108.83,8312.0,83.6098,83.6175,83.5945,83.6098,8312.0
2015-06-29 14:45:00,108.84,108.84,108.81,108.84,37528.0,83.6175,83.6175,83.5945,83.6175,37528.0
2015-06-29 14:50:00,108.83,108.86,108.83,108.84,18859.0,83.6098,83.6329,83.6098,83.6175,18859.0
2015-06-29 14:55:00,108.85,108.86,108.83,108.85,22451.0,83.6252,83.6329,83.6098,83.6252,22451.0
2015-06-29 15:00:00,108.85,108.85,108.83,108.83,9283.0,83.6252,83.6252,83.6098,83.6098,9283.0
2015-06-29 15:05:00,108.83,108.84,108.83,108.84,13266.0,83.6098,83.6175,83.6098,83.6175,13266.0
2015-06-29 15:10:00,108.83,108.85,108.83,108.85,15118.0,83.6098,83.6252,83.6098,83.6252,15118.0
2015-06-29 15:15:00,108.85,108.88,108.84,108.88,9360.0,83.6252,83.6483,83.6175,83.6483,9360.0
2015-06-29 15:20:00,108.88,108.9,108.87,108.88,136062.0,83.6483,83.6636,83.6406,83.6483,136062.0
2015-06-29 15:25:00,108.87,108.88,108.86,108.87,21813.0,83.6406,83.6483,83.6329,83.6406,21813.0
2015-06-29 15:30:00,108.87,108.89,108.86,108.87,55651.0,83.6406,83.6559,83.6329,83.6406,55651.0
2015-06-29 15:35:00,108.88,108.91,108.88,108.9,14545.0,83.6483,83.6713,83.6483,83.6636,14545.0
2015-06-29 15:40:00,108.9,108.94,108.9,108.94,60202.0,83.6636,83.6944,83.6636,83.6944,60202.0
2015-06-29 15:45:00,108.93,108.94,108.93,108.93,43356.0,83.6867,83.6944,83.6867,83.6867,43356.0
2015-06-29 15:50:00,108.94,108.94,108.85,108.86,51139.0,83.6944,83.6944,83.6252,83.6329,51139.0
2015-06-29 15:55:00,108.86,108.9,108.8,108.83,159715.0,83.6329,83.6636,83.5868,83.6098,159715.0
2015-06-30 09:30:00,108.72,108.73,108.61,108.71,31955.0,83.5253,83.533,83.4408,83.5177,31955.0
2015-06-30 09:35:00,108.72,108.78,108.7,108.78,23659.0,83.5253,83.5714,83.51,83.5714,23659.0
2015-06-30 09:40:00,108.77,108.8,108.76,108.78,26541.0,83.5638,83.5868,83.5561,83.5714,26541.0
2015-06-30 09:45:00,108.78,108.84,108.77,108.84,42867.0,83.5714,83.6175,83.5638,83.6175,42867.0
2015-06-30 09:50:00,108.83,108.85,108.81,108.85,6268.0,83.6098,83.6252,83.5945,83.6252,6268.0
2015-06-30 09:55:00,108.85,108.87,108.82,108.82,10810.0,83.6252,83.6406,83.6022,83.6022,10810.0
2015-06-30 10:00:00,108.81,108.85,108.81,108.85,5500.0,83.5945,83.6252,83.5945,83.6252,5500.0
2015-06-30 10:05:00,108.84,108.85,108.81,108.81,4533.0,83.6175,83.6252,83.5945,83.5945,4533.0
2015-06-30 10:10:00,108.82,108.84,108.81,108.83,7035.0,83.6022,83.6175,83.5945,83.6098,7035.0
2015-06-30 10:15:00,108.84,108.85,108.82,108.85,5598.0,83.6175,83.6252,83.6022,83.6252,5598.0
2015-06-30 10:20:00,108.85,108.86,108.83,108.83,7317.0,83.6252,83.6329,83.6098,83.6098,7317.0
2015-06-30 10:25:00,108.84,108.84,108.78,108.78,9405.0,83.6175,83.6175,83.5714,83.5714,9405.0
2015-06-30 10:30:00,108.8,108.83,108.8,108.81,7449.0,83.5868,83.6098,83.5868,83.5945,7449.0
2015-06-30 10:35:00,108.83,108.83,108.79,108.82,3003.0,83.6098,83.6098,83.5791,83.6022,3003.0
2015-06-30 10:40:00,108.81,108.83,108.77,108.79,4443.0,83.5945,83.6098,83.5638,83.5791,4443.0
2015-06-30 10:45:00,108.78,108.82,108.77,108.82,14247.0,83.5714,83.6022,83.5638,83.6022,14247.0
2015-06-30 10:50:00,108.81,108.82,108.77,108.78,8237.0,83.5945,83.6022,83.5638,83.5714,8237.0
2015-06-30 10:55:00,108.77,108.8,108.77,108.79,5207.0,83.5638,83.5868,83.5638,83.5791,5207.0
2015-06-30 11:00:00,108.79,108.81,108.78,108.81,32169.0,83.5791,83.5945,83.5714,83.5945,32169.0
2015-06-30 11:05:00,108.81,108.83,108.8,108.82,12098.0,83.5945,83.6098,83.5868,83.6022,12098.0
2015-06-30 11:10:00,108.8,108.83,108.8,108.8,2983.0,83.5868,83.6098,83.5868,83.5868,2983.0
2015-06-30 11:15:00,108.8,108.82,108.79,108.81,12381.0,83.5868,83.6022,83.5791,83.5945,12381.0
2015-06-30 11:20:00,108.82,108.85,108.8,108.84,19089.0,83.6022,83.6252,83.5868,83.6175,19089.0
2015-06-30 11:25:00,108.84,108.89,108.84,108.88,15350.0,83.6175,83.6559,83.6175,83.6483,15350.0
2015-06-30 11:30:00,108.88,108.91,108.88,108.89,71871.0,83.6483,83.6713,83.6483,83.6559,71871.0
2015-06-30 11:35:00,108.88,108.89,108.88,108.89,9861.0,83.6483,83.6559,83.6483,83.6559,9861.0
2015-06-30 11:40:00,108.88,108.89,108.88,108.89,11119.0,83.6483,83.6559,83.6483,83.6559,11119.0
2015-06-30 11:45:00,108.89,108.9,108.88,108.89,2743.0,83.6559,83.6636,83.6483,83.6559,2743.0
2015-06-30 11:50:00,108.9,108.92,108.9,108.92,6518.0,83.6636,83.679,83.6636,83.679,6518.0
2015-06-30 11:55:00,108.92,108.93,108.91,108.92,4839.0,83.679,83.6867,83.6713,83.679,4839.0
2015-06-30 12:00:00,108.92,108.94,108.92,108.94,4327.0,83.679,83.6944,83.679,83.6944,4327.0
2015-06-30 12:05:00,108.95,108.96,108.94,108.95,31861.0,83.702,83.7097,83.6944,83.702,31861.0
2015-06-30 12:10:00,108.96,108.98,108.96,108.97,4143.0,83.7097,83.7251,83.7097,83.7174,4143.0
2015-06-30 12:15:00,108.97,108.98,108.97,108.98,16608.0,83.7174,83.7251,83.7174,83.7251,16608.0
2015-06-30 12:20:00,108.97,108.98,108.97,108.98,56219.0,83.7174,83.7251,83.7174,83.7251,56219.0
2015-06-30 12:25:00,108.98,108.99,108.96,108.99,93943.0,83.7251,83.7328,83.7097,83.7328,93943.0
2015-06-30 12:30:00,108.99,109.0,108.98,109.0,3489.0,83.7328,83.7405,83.7251,83.7405,3489.0
2015-06-30 12:35:00,109.0,109.0,108.97,108.98,4787.0,83.7405,83.7405,83.7174,83.7251,4787.0
2015-06-30 12:40:00,108.98,108.98,108.97,108.98,2839.0,83.7251,83.7251,83.7174,83.7251,2839.0
2015-06-30 12:45:00,108.98,108.99,108.98,108.98,6300.0,83.7251,83.7328,83.7251,83.7251,6300.0
2015-06-30 12:50:00,108.98,108.99,108.97,108.98,6783.0,83.7251,83.7328,83.7174,83.7251,6783.0
2015-06-30 12:55:00,108.97,108.98,108.95,108.97,3804.0,83.7174,83.7251,83.702,83.7174,3804.0
2015-06-30 13:00:00,108.97,108.97,108.94,108.94,2719.0,83.7174,83.7174,83.6944,83.6944,2719.0
2015-06-30 13:05:00,108.95,108.95,108.93,108.95,26373.0,83.702,83.702,83.6867,83.702,26373.0
2015-06-30 13:10:00,108.95,108.95,108.93,108.95,9466.0,83.702,83.702,83.6867,83.702,9466.0
2015-06-30 13:15:00,108.95,108.96,108.95,108.96,2464.0,83.702,83.7097,83.702,83.7097,2464.0
2015-06-30 13:20:00,108.95,108.98,108.95,108.98,23451.0,83.702,83.7251,83.702,83.7251,23451.0
2015-06-30 13:25:00,108.98,108.98,108.95,108.95,4705.0,83.7251,83.7251,83.702,83.702,4705.0
2015-06-30 13:30:00,108.95,108.96,108.94,108.95,1903.0,83.702,83.7097,83.6944,83.702,1903.0
2015-06-30 13:35:00,108.96,108.96,108.91,108.92,6414.0,83.7097,83.7097,83.6713,83.679,6414.0
2015-06-30 13:40:00,108.92,108.92,108.86,108.88,14340.0,83.679,83.679,83.6329,83.6483,14340.0
2015-06-30 13:45:00,108.88,108.89,108.84,108.85,22619.0,83.6483,83.6559,83.6175,83.6252,22619.0
2015-06-30 13:50:00,108.84,108.86,108.84,108.86,2930.0,83.6175,83.6329,83.6175,83.6329,2930.0
2015-06-30 13:55:00,108.86,108.88,108.85,108.87,12825.0,83.6329,83.6483,83.6252,83.6406,12825.0
2015-06-30 14:00:00,108.87,108.87,108.87,108.87,1500.0,83.6406,83.6406,83.6406,83.6406,1500.0
2015-06-30 14:05:00,108.86,108.86,108.81,108.83,15464.0,83.6329,83.6329,83.5945,83.6098,15464.0
2015-06-30 14:10:00,108.82,108.82,108.79,108.8,94878.0,83.6022,83.6022,83.5791,83.5868,94878.0
2015-06-30 14:15:00,108.82,108.86,108.81,108.86,4226.0,83.6022,83.6329,83.5945,83.6329,4226.0
2015-06-30 14:20:00,108.87,108.89,108.86,108.88,4212.0,83.6406,83.6559,83.6329,83.6483,4212.0
2015-06-30 14:25:00,108.89,108.91,108.88,108.9,8118.0,83.6559,83.6713,83.6483,83.6636,8118.0
2015-06-30 14:30:00,108.9,108.92,108.89,108.9,11711.0,83.6636,83.679,83.6559,83.6636,11711.0
2015-06-30 14:35:00,108.89,108.91,108.89,108.9,15662.0,83.6559,83.6713,83.6559,83.6636,15662.0
2015-06-30 14:40:00,108.92,108.93,108.88,108.91,129454.0,83.679,83.6867,83.6483,83.6713,129454.0
2015-06-30 14:45:00,108.9,108.93,108.89,108.93,12392.0,83.6636,83.6867,83.6559,83.6867,12392.0
2015-06-30 14:50:00,108.93,108.93,108.89,108.91,318657.0,83.6867,83.6867,83.6559,83.6713,318657.0
2015-06-30 14:55:00,108.91,108.91,108.82,108.86,87710.0,83.6713,83.6713,83.6022,83.6329,87710.0
2015-06-30 15:00:00,108.86,108.86,108.74,108.75,86561.0,83.6329,83.6329,83.5407,83.5484,86561.0
2015-06-30 15:05:00,108.75,108.83,108.74,108.83,85835.0,83.5484,83.6098,83.5407,83.6098,85835.0
2015-06-30 15:10:00,108.83,108.84,108.81,108.81,19591.0,83.6098,83.6175,83.5945,83.5945,19591.0
2015-06-30 15:15:00,108.82,108.82,108.78,108.8,12027.0,83.6022,83.6022,83.5714,83.5868,12027.0
2015-06-30 15:20:00,108.79,108.84,108.79,108.83,6743.0,83.5791,83.6175,83.5791,83.6098,6743.0
2015-06-30 15:25:00,108.83,108.83,108.8,108.8,14027.0,83.6098,83.6098,83.5868,83.5868,14027.0
2015-06-30 15:30:00,108.8,108.8,108.75,108.76,18493.0,83.5868,83.5868,83.5484,83.5561,18493.0
2015-06-30 15:35:00,108.75,108.8,108.75,108.8,14420.0,83.5484,83.5868,83.5484,83.5868,14420.0
2015-06-30 15:40:00,108.8,108.81,108.78,108.8,62352.0,83.5868,83.5945,83.5714,83.5868,62352.0
2015-06-30 15:45:00,108.79,108.8,108.77,108.78,34392.0,83.5791,83.5868,83.5638,83.5714,34392.0
2015-06-30 15:50:00,108.77,108.77,108.76,108.77,51368.0,83.5638,83.5638,83.5561,83.5638,51368.0
2015-06-30 15:55:00,108.76,108.78,108.74,108.77,58147.0,83.5561,83.5714,83.5407,83.5638,58147.0
2015-07-01 09:30:00,108.33,108.33,108.21,108.24,61880.0,83.392,83.392,83.2997,83.3228,61880.0
2015-07-01 09:35:00,108.24,108.25,108.21,108.21,63374.0,83.3228,83.3305,83.2997,83.2997,63374.0
2015-07-01 09:40:00,108.2,108.24,108.2,108.23,8379.0,83.292,83.3228,83.292,83.3151,8379.0
2015-07-01 09:45:00,108.23,108.25,108.21,108.21,5072.0,83.3151,83.3305,83.2997,83.2997,5072.0
2015-07-01 09:50:00,108.21,108.22,108.19,108.2,8619.0,83.2997,83.3074,83.2843,83.292,8619.0
2015-07-01 09:55:00,108.2,108.21,108.18,108.2,25179.0,83.292,83.2997,83.2766,83.292,25179.0
2015-07-01 10:00:00,108.19,108.19,108.15,108.19,8444.0,83.2843,83.2843,83.2535,83.2843,8444.0
2015-07-01 10:05:00,108.2,108.2,108.18,108.2,4906.0,83.292,83.292,83.2766,83.292,4906.0
2015-07-01 10:10:00,108.2,108.24,108.2,108.23,15607.0,83.292,83.3228,83.292,83.3151,15607.0
2015-07-01 10:15:00,108.23,108.23,108.21,108.22,2672.0,83.3151,83.3151,83.2997,83.3074,2672.0
2015-07-01 10:20:00,108.22,108.26,108.22,108.25,19839.0,83.3074,83.3382,83.3074,83.3305,19839.0
2015-07-01 10:25:00,108.26,108.29,108.25,108.29,61652.0,83.3382,83.3613,83.3305,83.3613,61652.0
2015-07-01 10:30:00,108.29,108.35,108.29,108.34,41430.0,83.3613,83.4074,83.3613,83.3997,41430.0
2015-07-01 10:35:00,108.34,108.34,108.29,108.31,2182.0,83.3997,83.3997,83.3613,83.3767,2182.0
2015-07-01 10:40:00,108.31,108.32,108.27,108.28,13305.0,83.3767,83.3844,83.3459,83.3536,13305.0
2015-07-01 10:45:00,108.28,108.31,108.27,108.31,23472.0,83.3536,83.3767,83.3459,83.3767,23472.0
2015-07-01 10:50:00,108.31,108.33,108.28,108.3,19848.0,83.3767,83.392,83.3536,83.369,19848.0
2015-07-01 10:55:00,108.3,108.31,108.29,108.31,24643.0,83.369,83.3767,83.3613,83.3767,24643.0
2015-07-01 11:00:00,108.31,108.31,108.29,108.29,23123.0,83.3767,83.3767,83.3613,83.3613,23123.0
2015-07-01 11:05:00,108.29,108.35,108.29,108.34,104134.0,83.3613,83.4074,83.3613,83.3997,104134.0
2015-07-01 11:10:00,108.34,108.36,108.33,108.35,15200.0,83.3997,83.4151,83.392,83.4074,15200.0
2015-07-01 11:15:00,108.35,108.38,108.34,108.34,74547.0,83.4074,83.4305,83.3997,83.3997,74547.0
2015-07-01 11:20:00,108.34,108.35,108.33,108.34,9015.0,83.3997,83.4074,83.392,83.3997,9015.0
2015-07-01 11:25:00,108.33,108.34,108.3,108.3,13411.0,83.392,83.3997,83.369,83.369,13411.0
2015-07-01 11:30:00,108.3,108.3,108.24,108.26,36501.0,83.369,83.369,83.3228,83.3382,36501.0
2015-07-01 11:35:00,108.25,108.3,108.25,108.3,8408.0,83.3305,83.369,83.3305,83.369,8408.0
2015-07-01 11:40:00,108.3,108.32,108.3,108.3,8307.0,83.369,83.3844,83.369,83.369,8307.0
2015-07-01 11:45:00,108.31,108.34,108.31,108.31,22398.0,83.3767,83.3997,83.3767,83.3767,22398.0
2015-07-01 11:50:00,108.33,108.34,108.3,108.3,17622.0,83.392,83.3997,83.369,83.369,17622.0
2015-07-01 11:55:00,108.3,108.31,108.3,108.31,10693.0,83.369,83.3767,83.369,83.3767,10693.0
2015-07-01 12:00:00,108.31,108.31,108.3,108.3,13919.0,83.3767,83.3767,83.369,83.369,13919.0
2015-07-01 12:05:00,108.3,108.3,108.28,108.28,45089.0,83.369,83.369,83.3536,83.3536,45089.0
2015-07-01 12:10:00,108.29,108.3,108.28,108.29,5875.0,83.3613,83.369,83.3536,83.3613,5875.0
2015-07-01 12:15:00,108.29,108.36,108.28,108.32,2313700.0,83.3613,83.4151,83.3536,83.3844,2313700.0
2015-07-01 12:20:00,108.31,108.32,108.31,108.32,7982.0,83.3767,83.3844,83.3767,83.3844,7982.0
2015-07-01 12:25:00,108.31,108.32,108.29,108.3,16461.0,83.3767,83.3844,83.3613,83.369,16461.0
2015-07-01 12:30:00,108.3,108.31,108.3,108.31,6485.0,83.369,83.3767,83.369,83.3767,6485.0
2015-07-01 12:35:00,108.31,108.31,108.29,108.29,4311.0,83.3767,83.3767,83.3613,83.3613,4311.0
2015-07-01 12:40:00,108.3,108.3,108.29,108.29,2074.0,83.369,83.369,83.3613,83.3613,2074.0
2015-07-01 12:45:00,108.29,108.29,108.27,108.28,9947.0,83.3613,83.3613,83.3459,83.3536,9947.0
2015-07-01 12:50:00,108.28,108.28,108.23,108.26,21314.0,83.3536,83.3536,83.3151,83.3382,21314.0
2015-07-01 12:55:00,108.25,108.25,108.24,108.24,3107.0,83.3305,83.3305,83.3228,83.3228,3107.0
2015-07-01 13:00:00,108.24,108.25,108.24,108.24,1603.0,83.3228,83.3305,83.3228,83.3228,1603.0
2015-07-01 13:05:00,108.23,108.23,108.2,108.21,5705.0,83.3151,83.3151,83.292,83.2997,5705.0
2015-07-01 13:10:00,108.25,108.25,108.22,108.23,92565.0,83.3305,83.3305,83.3074,83.3151,92565.0
2015-07-01 13:15:00,108.23,108.25,108.22,108.25,3268.0,83.3151,83.3305,83.3074,83.3305,3268.0
2015-07-01 13:20:00,108.25,108.25,108.23,108.24,55841.0,83.3305,83.3305,83.3151,83.3228,55841.0
2015-07-01 13:25:00,108.24,108.26,108.23,108.24,31338.0,83.3228,83.3382,83.3151,83.3228,31338.0
2015-07-01 13:30:00,108.23,108.23,108.21,108.23,7569.0,83.3151,83.3151,83.2997,83.3151,7569.0
2015-07-01 13:35:00,108.23,108.26,108.22,108.25,4471.0,83.3151,83.3382,83.3074,83.3305,4471.0
2015-07-01 13:40:00,108.26,108.26,108.22,108.25,25468.0,83.3382,83.3382,83.3074,83.3305,25468.0
2015-07-01 13:45:00,108.25,108.25,108.2,108.22,25896.0,83.3305,83.3305,83.292,83.3074,25896.0
2015-07-01 13:50:00,108.22,108.23,108.21,108.22,18013.0,83.3074,83.3151,83.2997,83.3074,18013.0
2015-07-01 13:55:00,108.22,108.23,108.19,108.22,22536.0,83.3074,83.3151,83.2843,83.3074,22536.0
2015-07-01 14:00:00,108.22,108.23,108.22,108.22,5119.0,83.3074,83.3151,83.3074,83.3074,5119.0
2015-07-01 14:05:00,108.22,108.23,108.21,108.22,8356.0,83.3074,83.3151,83.2997,83.3074,8356.0
2015-07-01 14:10:00,108.21,108.22,108.21,108.21,983.0,83.2997,83.3074,83.2997,83.2997,983.0
2015-07-01 14:15:00,108.22,108.24,108.2,108.22,16487.0,83.3074,83.3228,83.292,83.3074,16487.0
2015-07-01 14:20:00,108.22,108.22,108.2,108.21,22356.0,83.3074,83.3074,83.292,83.2997,22356.0
2015-07-01 14:25:00,108.21,108.21,108.2,108.21,10249.0,83.2997,83.2997,83.292,83.2997,10249.0
2015-07-01 14:30:00,108.22,108.24,108.21,108.23,7539.0,83.3074,83.3228,83.2997,83.3151,7539.0
2015-07-01 14:35:00,108.22,108.23,108.2,108.2,11518.0,83.3074,83.3151,83.292,83.292,11518.0
2015-07-01 14:40:00,108.2,108.27,108.2,108.24,1883854.0,83.292,83.3459,83.292,83.3228,1883854.0
2015-07-01 14:45:00,108.23,108.25,108.23,108.23,12095.0,83.3151,83.3305,83.3151,83.3151,12095.0
2015-07-01 14:50:00,108.23,108.27,108.23,108.27,67526.0,83.3151,83.3459,83.3151,83.3459,67526.0
2015-07-01 14:55:00,108.27,108.29,108.26,108.27,45193.0,83.3459,83.3613,83.3382,83.3459,45193.0
2015-07-01 15:00:00,108.26,108.29,108.26,108.29,14562.0,83.3382,83.3613,83.3382,83.3613,14562.0
2015-07-01 15:05:00,108.29,108.29,108.27,108.27,16416.0,83.3613,83.3613,83.3459,83.3459,16416.0
2015-07-01 15:10:00,108.26,108.26,108.24,108.24,15914.0,83.3382,83.3382,83.3228,83.3228,15914.0
2015-07-01 15:15:00,108.25,108.26,108.25,108.25,3108.0,83.3305,83.3382,83.3305,83.3305,3108.0
2015-07-01 15:20:00,108.26,108.28,108.26,108.28,15379.0,83.3382,83.3536,83.3382,83.3536,15379.0
2015-07-01 15:25:00,108.27,108.28,108.23,108.24,11620.0,83.3459,83.3536,83.3151,83.3228,11620.0
2015-07-01 15:30:00,108.24,108.24,108.23,108.23,8864.0,83.3228,83.3228,83.3151,83.3151,8864.0
2015-07-01 15:35:00,108.24,108.26,108.24,108.24,24507.0,83.3228,83.3382,83.3228,83.3228,24507.0
2015-07-01 15:40:00,108.25,108.25,108.23,108.23,10989.0,83.3305,83.3305,83.3151,83.3151,10989.0
2015-07-01 15:45:00,108.24,108.24,108.23,108.23,29712.0,83.3228,83.3228,83.3151,83.3151,29712.0
2015-07-01 15:50:00,108.24,108.26,108.24,108.26,21977.0,83.3228,83.3382,83.3228,83.3382,21977.0
2015-07-01 15:55:00,108.25,108.27,108.24,108.25,112743.0,83.3305,83.3459,83.3228,83.3305,112743.0
2015-07-02 09:30:00,108.48,108.57,108.45,108.51,32946.0,83.5075,83.5768,83.4844,83.5306,32946.0
2015-07-02 09:35:00,108.51,108.52,108.47,108.52,32384.0,83.5306,83.5383,83.4998,83.5383,32384.0
2015-07-02 09:40:00,108.52,108.53,108.49,108.5,14764.0,83.5383,83.546,83.5152,83.5229,14764.0
2015-07-02 09:45:00,108.49,108.5,108.47,108.47,11028.0,83.5152,83.5229,83.4998,83.4998,11028.0
2015-07-02 09:50:00,108.48,108.5,108.45,108.47,12445.0,83.5075,83.5229,83.4844,83.4998,12445.0
2015-07-02 09:55:00,108.46,108.5,108.46,108.5,21058.0,83.4921,83.5229,83.4921,83.5229,21058.0
2015-07-02 10:00:00,108.48,108.54,108.48,108.52,21486.0,83.5075,83.5537,83.5075,83.5383,21486.0
2015-07-02 10:05:00,108.52,108.55,108.51,108.55,5893.0,83.5383,83.5614,83.5306,83.5614,5893.0
2015-07-02 10:10:00,108.55,108.55,108.52,108.53,4799.0,83.5614,83.5614,83.5383,83.546,4799.0
2015-07-02 10:15:00,108.53,108.55,108.53,108.55,5225.0,83.546,83.5614,83.546,83.5614,5225.0
2015-07-02 10:20:00,108.54,108.57,108.54,108.57,13386.0,83.5537,83.5768,83.5537,83.5768,13386.0
2015-07-02 10:25:00,108.58,108.59,108.58,108.59,10564.0,83.5845,83.5922,83.5845,83.5922,10564.0
2015-07-02 10:30:00,108.59,108.59,108.55,108.55,5477.0,83.5922,83.5922,83.5614,83.5614,5477.0
2015-07-02 10:35:00,108.54,108.57,108.53,108.56,12708.0,83.5537,83.5768,83.546,83.5691,12708.0
2015-07-02 10:40:00,108.54,108.56,108.54,108.55,6351.0,83.5537,83.5691,83.5537,83.5614,6351.0
2015-07-02 10:45:00,108.55,108.56,108.52,108.52,4982.0,83.5614,83.5691,83.5383,83.5383,4982.0
2015-07-02 10:50:00,108.52,108.52,108.49,108.51,4854.0,83.5383,83.5383,83.5152,83.5306,4854.0
2015-07-02 10:55:00,108.51,108.51,108.48,108.49,4564.0,83.5306,83.5306,83.5075,83.5152,4564.0
2015-07-02 11:00:00,108.49,108.52,108.49,108.5,2879.0,83.5152,83.5383,83.5152,83.5229,2879.0
2015-07-02 11:05:00,108.51,108.54,108.51,108.54,1804.0,83.5306,83.5537,83.5306,83.5537,1804.0
2015-07-02 11:10:00,108.55,108.56,108.53,108.55,5459.0,83.5614,83.5691,83.546,83.5614,5459.0
2015-07-02 11:15:00,108.56,108.58,108.56,108.56,4415.0,83.5691,83.5845,83.5691,83.5691,4415.0
2015-07-02 11:20:00,108.54,108.56,108.53,108.56,1696.0,83.5537,83.5691,83.546,83.5691,1696.0
2015-07-02 11:25:00,108.56,108.57,108.53,108.56,11928.0,83.5691,83.5768,83.546,83.5691,11928.0
2015-07-02 11:30:00,108.55,108.55,108.5,108.51,7004.0,83.5614,83.5614,83.5229,83.5306,7004.0
2015-07-02 11:35:00,108.51,108.51,108.5,108.51,8749.0,83.5306,83.5306,83.5229,83.5306,8749.0
2015-07-02 11:40:00,108.53,108.53,108.5,108.51,9287.0,83.546,83.546,83.5229,83.5306,9287.0
2015-07-02 11:45:00,108.52,108.54,108.52,108.53,7218.0,83.5383,83.5537,83.5383,83.546,7218.0
2015-07-02 11:50:00,108.54,108.54,108.52,108.53,5399.0,83.5537,83.5537,83.5383,83.546,5399.0
2015-07-02 11:55:00,108.52,108.53,108.51,108.51,3383.0,83.5383,83.546,83.5306,83.5306,3383.0
2015-07-02 12:00:00,108.51,108.54,108.51,108.53,19063.0,83.5306,83.5537,83.5306,83.546,19063.0
2015-07-02 12:05:00,108.54,108.55,108.53,108.55,2060.0,83.5537,83.5614,83.546,83.5614,2060.0
2015-07-02 12:10:00,108.56,108.56,108.53,108.55,4340.0,83.5691,83.5691,83.546,83.5614,4340.0
2015-07-02 12:15:00,108.55,108.56,108.54,108.56,16314.0,83.5614,83.5691,83.5537,83.5691,16314.0
2015-07-02 12:20:00,108.56,108.58,108.55,108.58,12593.0,83.5691,83.5845,83.5614,83.5845,12593.0
2015-07-02 12:25:00,108.58,108.58,108.57,108.58,2023.0,83.5845,83.5845,83.5768,83.5845,2023.0
2015-07-02 12:30:00,108.58,108.6,108.57,108.59,6418.0,83.5845,83.5999,83.5768,83.5922,6418.0
2015-07-02 12:35:00,108.59,108.6,108.59,108.59,10800.0,83.5922,83.5999,83.5922,83.5922,10800.0
2015-07-02 12:40:00,108.59,108.6,108.59,108.6,955.0,83.5922,83.5999,83.5922,83.5999,955.0
2015-07-02 12:45:00,108.6,108.6,108.59,108.59,2108.0,83.5999,83.5999,83.5922,83.5922,2108.0
2015-07-02 12:50:00,108.59,108.6,108.58,108.59,4456.0,83.5922,83.5999,83.5845,83.5922,4456.0
2015-07-02 12:55:00,108.59,108.59,108.58,108.59,713.0,83.5922,83.5922,83.5845,83.5922,713.0
2015-07-02 13:00:00,108.59,108.59,108.58,108.58,3000.0,83.5922,83.5922,83.5845,83.5845,3000.0
2015-07-02 13:05:00,108.57,108.57,108.53,108.55,21123.0,83.5768,83.5768,83.546,83.5614,21123.0
2015-07-02 13:10:00,108.55,108.55,108.54,108.54,2093.0,83.5614,83.5614,83.5537,83.5537,2093.0
2015-07-02 13:15:00,108.55,108.56,108.55,108.56,23882.0,83.5614,83.5691,83.5614,83.5691,23882.0
2015-07-02 13:20:00,108.56,108.56,108.55,108.56,35574.0,83.5691,83.5691,83.5614,83.5691,35574.0
2015-07-02 13:25:00,108.56,108.56,108.55,108.55,33285.0,83.5691,83.5691,83.5614,83.5614,33285.0
2015-07-02 13:30:00,108.54,108.55,108.53,108.55,16174.0,83.5537,83.5614,83.546,83.5614,16174.0
2015-07-02 13:35:00,108.54,108.55,108.54,108.54,11185.0,83.5537,83.5614,83.5537,83.5537,11185.0
2015-07-02 13:40:00,108.55,108.55,108.54,108.54,8688.0,83.5614,83.5614,83.5537,83.5537,8688.0
2015-07-02 13:45:00,108.55,108.56,108.54,108.55,12510.0,83.5614,83.5691,83.5537,83.5614,12510.0
2015-07-02 13:50:00,108.55,108.55,108.53,108.54,10761.0,83.5614,83.5614,83.546,83.5537,10761.0
2015-07-02 13:55:00,108.53,108.54,108.53,108.53,4751.0,83.546,83.5537,83.546,83.546,4751.0
2015-07-02 14:00:00,108.53,108.55,108.53,108.55,16816.0,83.546,83.5614,83.546,83.5614,16816.0
2015-07-02 14:05:00,108.54,108.55,108.54,108.54,12183.0,83.5537,83.5614,83.5537,83.5537,12183.0
2015-07-02 14:10:00,108.54,108.55,108.54,108.55,5208.0,83.5537,83.5614,83.5537,83.5614,5208.0
2015-07-02 14:15:00,108.54,108.55,108.52,108.53,7100.0,83.5537,83.5614,83.5383,83.546,7100.0
2015-07-02 14:20:00,108.53,108.53,108.5,108.5,2966.0,83.546,83.546,83.5229,83.5229,2966.0
2015-07-02 14:25:00,108.5,108.51,108.48,108.49,2749.0,83.5229,83.5306,83.5075,83.5152,2749.0
2015-07-02 14:30:00,108.48,108.49,108.47,108.48,6608.0,83.5075,83.5152,83.4998,83.5075,6608.0
2015-07-02 14:35:00,108.47,108.48,108.45,108.45,5924.0,83.4998,83.5075,83.4844,83.4844,5924.0
2015-07-02 14:40:00,108.45,108.45,108.43,108.44,6533.0,83.4844,83.4844,83.469,83.4767,6533.0
2015-07-02 14:45:00,108.45,108.45,108.43,108.44,2126.0,83.4844,83.4844,83.469,83.4767,2126.0
2015-07-02 14:50:00,108.44,108.46,108.43,108.46,5425.0,83.4767,83.4921,83.469,83.4921,5425.0
2015-07-02 14:55:00,108.46,108.47,108.45,108.45,26700.0,83.4921,83.4998,83.4844,83.4844,26700.0
2015-07-02 15:00:00,108.45,108.46,108.45,108.45,5360.0,83.4844,83.4921,83.4844,83.4844,5360.0
2015-07-02 15:05:00,108.46,108.47,108.45,108.47,2821.0,83.4921,83.4998,83.4844,83.4998,2821.0
2015-07-02 15:10:00,108.48,108.48,108.47,108.48,12355.0,83.5075,83.5075,83.4998,83.5075,12355.0
2015-07-02 15:15:00,108.48,108.5,108.47,108.5,18474.0,83.5075,83.5229,83.4998,83.5229,18474.0
2015-07-02 15:20:00,108.5,108.5,108.48,108.48,6844.0,83.5229,83.5229,83.5075,83.5075,6844.0
2015-07-02 15:25:00,108.49,108.49,108.47,108.48,42965.0,83.5152,83.5152,83.4998,83.5075,42965.0
2015-07-02 15:30:00,108.48,108.51,108.48,108.5,21829.0,83.5075,83.5306,83.5075,83.5229,21829.0
2015-07-02 15:35:00,108.5,108.51,108.49,108.49,21068.0,83.5229,83.5306,83.5152,83.5152,21068.0
2015-07-02 15:40:00,108.5,108.5,108.49,108.5,11984.0,83.5229,83.5229,83.5152,83.5229,11984.0
2015-07-02 15:45:00,108.5,108.51,108.5,108.5,6968.0,83.5229,83.5306,83.5229,83.5229,6968.0
2015-07-02 15:50:00,108.51,108.51,108.49,108.49,13215.0,83.5306,83.5306,83.5152,83.5152,13215.0
2015-07-02 15:55:00,108.5,108.5,108.43,108.46,49457.0,83.5229,83.5229,83.469,83.4921,49457.0
2015-07-06 09:30:00,108.88,108.94,108.63,108.87,30616.0,83.8154,83.8616,83.623,83.8077,30616.0
2015-07-06 09:35:00,108.87,108.88,108.84,108.87,16256.0,83.8077,83.8154,83.7846,83.8077,16256.0
2015-07-06 09:40:00,108.87,108.87,108.85,108.87,11063.0,83.8077,83.8077,83.7923,83.8077,11063.0
2015-07-06 09:45:00,108.88,108.89,108.84,108.84,22698.0,83.8154,83.8231,83.7846,83.7846,22698.0
2015-07-06 09:50:00,108.84,108.84,108.82,108.82,5715.0,83.7846,83.7846,83.7693,83.7693,5715.0
2015-07-06 09:55:00,108.81,108.82,108.79,108.8,6378.0,83.7616,83.7693,83.7462,83.7539,6378.0
2015-07-06 10:00:00,108.81,108.84,108.8,108.8,5770.0,83.7616,83.7846,83.7539,83.7539,5770.0
2015-07-06 10:05:00,108.81,108.83,108.77,108.78,5886.0,83.7616,83.7769,83.7308,83.7385,5886.0
2015-07-06 10:10:00,108.78,108.79,108.72,108.73,7703.0,83.7385,83.7462,83.6923,83.7,7703.0
2015-07-06 10:15:00,108.72,108.73,108.7,108.71,4556.0,83.6923,83.7,83.6769,83.6846,4556.0
2015-07-06 10:20:00,108.71,108.73,108.71,108.72,3586.0,83.6846,83.7,83.6846,83.6923,3586.0
2015-07-06 10:25:00,108.72,108.74,108.71,108.74,9947.0,83.6923,83.7077,83.6846,83.7077,9947.0
2015-07-06 10:30:00,108.74,108.74,108.71,108.71,20221.0,83.7077,83.7077,83.6846,83.6846,20221.0
2015-07-06 10:35:00,108.72,108.75,108.72,108.74,5204.0,83.6923,83.7154,83.6923,83.7077,5204.0
2015-07-06 10:40:00,108.72,108.72,108.67,108.67,9850.0,83.6923,83.6923,83.6538,83.6538,9850.0
2015-07-06 10:45:00,108.67,108.67,108.63,108.65,21892.0,83.6538,83.6538,83.623,83.6384,21892.0
2015-07-06 10:50:00,108.66,108.67,108.65,108.66,6723.0,83.6461,83.6538,83.6384,83.6461,6723.0
2015-07-06 10:55:00,108.66,108.71,108.66,108.71,13657.0,83.6461,83.6846,83.6461,83.6846,13657.0
2015-07-06 11:00:00,108.7,108.71,108.69,108.71,1374.0,83.6769,83.6846,83.6692,83.6846,1374.0
2015-07-06 11:05:00,108.71,108.72,108.66,108.67,4685.0,83.6846,83.6923,83.6461,83.6538,4685.0
2015-07-06 11:10:00,108.66,108.69,108.66,108.69,2314.0,83.6461,83.6692,83.6461,83.6692,2314.0
2015-07-06 11:15:00,108.7,108.71,108.69,108.7,19547.0,83.6769,83.6846,83.6692,83.6769,19547.0
2015-07-06 11:20:00,108.7,108.71,108.68,108.71,6323.0,83.6769,83.6846,83.6615,83.6846,6323.0
2015-07-06 11:25:00,108.73,108.73,108.72,108.72,5300.0,83.7,83.7,83.6923,83.6923,5300.0
2015-07-06 11:30:00,108.71,108.72,108.7,108.72,868.0,83.6846,83.6923,83.6769,83.6923,868.0
2015-07-06 11:35:00,108.71,108.74,108.71,108.73,5444.0,83.6846,83.7077,83.6846,83.7,5444.0
2015-07-06 11:40:00,108.74,108.76,108.73,108.75,5016.0,83.7077,83.7231,83.7,83.7154,5016.0
2015-07-06 11:45:00,108.75,108.77,108.75,108.77,4607.0,83.7154,83.7308,83.7154,83.7308,4607.0
2015-07-06 11:50:00,108.76,108.78,108.75,108.78,8566.0,83.7231,83.7385,83.7154,83.7385,8566.0
2015-07-06 11:55:00,108.79,108.8,108.78,108.78,2543.0,83.7462,83.7539,83.7385,83.7385,2543.0
2015-07-06 12:00:00,108.81,108.82,108.79,108.8,2040.0,83.7616,83.7693,83.7462,83.7539,2040.0
2015-07-06 12:05:00,108.81,108.81,108.8,108.81,3314.0,83.7616,83.7616,83.7539,83.7616,3314.0
2015-07-06 12:10:00,108.8,108.83,108.8,108.83,12736.0,83.7539,83.7769,83.7539,83.7769,12736.0
2015-07-06 12:15:00,108.82,108.83,108.81,108.82,8874.0,83.7693,83.7769,83.7616,83.7693,8874.0
2015-07-06 12:20:00,108.81,108.82,108.8,108.81,2824.0,83.7616,83.7693,83.7539,83.7616,2824.0
2015-07-06 12:25:00,108.81,108.82,108.81,108.81,578.0,83.7616,83.7693,83.7616,83.7616,578.0
2015-07-06 12:30:00,108.82,108.83,108.81,108.83,700.0,83.7693,83.7769,83.7616,83.7769,700.0
2015-07-06 12:35:00,108.83,108.85,108.82,108.84,9649.0,83.7769,83.7923,83.7693,83.7846,9649.0
2015-07-06 12:40:00,108.84,108.85,108.83,108.84,3788.0,83.7846,83.7923,83.7769,83.7846,3788.0
2015-07-06 12:45:00,108.84,108.84,108.82,108.82,3147.0,83.7846,83.7846,83.7693,83.7693,3147.0
2015-07-06 12:50:00,108.81,108.82,108.81,108.81,798.0,83.7616,83.7693,83.7616,83.7616,798.0
2015-07-06 12:55:00,108.81,108.83,108.81,108.81,3484.0,83.7616,83.7769,83.7616,83.7616,3484.0
2015-07-06 13:00:00,108.82,108.83,108.8,108.82,23909.0,83.7693,83.7769,83.7539,83.7693,23909.0
2015-07-06 13:05:00,108.82,108.84,108.82,108.83,2537.0,83.7693,83.7846,83.7693,83.7769,2537.0
2015-07-06 13:10:00,108.84,108.86,108.84,108.85,2139.0,83.7846,83.8,83.7846,83.7923,2139.0
2015-07-06 13:15:00,108.86,108.88,108.85,108.87,5687.0,83.8,83.8154,83.7923,83.8077,5687.0
2015-07-06 13:20:00,108.87,108.88,108.84,108.84,12532.0,83.8077,83.8154,83.7846,83.7846,12532.0
2015-07-06 13:25:00,108.85,108.85,108.83,108.84,26901.0,83.7923,83.7923,83.7769,83.7846,26901.0
2015-07-06 13:30:00,108.83,108.84,108.82,108.83,14746.0,83.7769,83.7846,83.7693,83.7769,14746.0
2015-07-06 13:35:00,108.83,108.83,108.8,108.81,9250.0,83.7769,83.7769,83.7539,83.7616,9250.0
2015-07-06 13:40:00,108.8,108.81,108.8,108.81,25472.0,83.7539,83.7616,83.7539,83.7616,25472.0
2015-07-06 13:45:00,108.81,108.88,108.8,108.87,7920.0,83.7616,83.8154,83.7539,83.8077,7920.0
2015-07-06 13:50:00,108.87,108.9,108.86,108.9,11344.0,83.8077,83.8308,83.8,83.8308,11344.0
2015-07-06 13:55:00,108.91,108.94,108.9,108.9,20463.0,83.8385,83.8616,83.8308,83.8308,20463.0
2015-07-06 14:00:00,108.92,108.95,108.91,108.92,17437.0,83.8462,83.8693,83.8385,83.8462,17437.0
2015-07-06 14:05:00,108.92,108.95,108.9,108.95,12311.0,83.8462,83.8693,83.8308,83.8693,12311.0
2015-07-06 14:10:00,108.95,108.95,108.92,108.93,2676.0,83.8693,83.8693,83.8462,83.8539,2676.0
2015-07-06 14:15:00,108.93,108.96,108.92,108.96,8896.0,83.8539,83.877,83.8462,83.877,8896.0
2015-07-06 14:20:00,108.95,108.97,108.94,108.96,12521.0,83.8693,83.8847,83.8616,83.877,12521.0
2015-07-06 14:25:00,108.97,108.99,108.96,108.99,3053.0,83.8847,83.9001,83.877,83.9001,3053.0
2015-07-06 14:30:00,108.98,108.99,108.97,108.98,15159.0,83.8924,83.9001,83.8847,83.8924,15159.0
2015-07-06 14:35:00,108.98,108.98,108.95,108.96,11973.0,83.8924,83.8924,83.8693,83.877,11973.0
2015-07-06 14:40:00,108.95,108.96,108.93,108.94,13275.0,83.8693,83.877,83.8539,83.8616,13275.0
2015-07-06 14:45:00,108.95,108.96,108.94,108.95,19144.0,83.8693,83.877,83.8616,83.8693,19144.0
2015-07-06 14:50:00,108.95,108.96,108.95,108.95,8337.0,83.8693,83.877,83.8693,83.8693,8337.0
2015-07-06 14:55:00,108.95,108.97,108.95,108.97,14499.0,83.8693,83.8847,83.8693,83.8847,14499.0
2015-07-06 15:00:00,108.96,108.96,108.95,108.95,5596.0,83.877,83.877,83.8693,83.8693,5596.0
2015-07-06 15:05:00,108.95,108.96,108.94,108.95,10428.0,83.8693,83.877,83.8616,83.8693,10428.0
2015-07-06 15:10:00,108.95,108.95,108.9,108.91,7293.0,83.8693,83.8693,83.8308,83.8385,7293.0
2015-07-06 15:15:00,108.91,108.92,108.89,108.92,16771.0,83.8385,83.8462,83.8231,83.8462,16771.0
2015-07-06 15:20:00,108.92,108.93,108.91,108.91,11556.0,83.8462,83.8539,83.8385,83.8385,11556.0
2015-07-06 15:25:00,108.92,108.92,108.91,108.92,14552.0,83.8462,83.8462,83.8385,83.8462,14552.0
2015-07-06 15:30:00,108.92,108.92,108.88,108.89,9101.0,83.8462,83.8462,83.8154,83.8231,9101.0
2015-07-06 15:35:00,108.9,108.91,108.89,108.89,7689.0,83.8308,83.8385,83.8231,83.8231,7689.0
2015-07-06 15:40:00,108.9,108.9,108.88,108.88,19476.0,83.8308,83.8308,83.8154,83.8154,19476.0
2015-07-06 15:45:00,108.89,108.9,108.87,108.88,207959.0,83.8231,83.8308,83.8077,83.8154,207959.0
2015-07-06 15:50:00,108.88,108.89,108.86,108.86,29728.0,83.8154,83.8231,83.8,83.8,29728.0
2015-07-06 15:55:00,108.87,108.87,108.84,108.84,37782.0,83.8077,83.8077,83.7846,83.7846,37782.0
2015-07-07 09:30:00,109.12,109.25,109.12,109.25,76459.0,84.0002,84.1003,84.0002,84.1003,76459.0
2015-07-07 09:35:00,109.25,109.27,109.24,109.25,12128.0,84.1003,84.1157,84.0926,84.1003,12128.0
2015-07-07 09:40:00,109.26,109.28,109.25,109.27,14422.0,84.108,84.1234,84.1003,84.1157,14422.0
2015-07-07 09:45:00,109.26,109.28,109.25,109.27,8532.0,84.108,84.1234,84.1003,84.1157,8532.0
2015-07-07 09:50:00,109.27,109.27,109.21,109.26,19786.0,84.1157,84.1157,84.0695,84.108,19786.0
2015-07-07 09:55:00,109.25,109.28,109.23,109.27,10867.0,84.1003,84.1234,84.0849,84.1157,10867.0
2015-07-07 10:00:00,109.27,109.33,109.27,109.33,47163.0,84.1157,84.1618,84.1157,84.1618,47163.0
2015-07-07 10:05:00,109.34,109.35,109.32,109.32,21767.0,84.1695,84.1772,84.1541,84.1541,21767.0
2015-07-07 10:10:00,109.33,109.34,109.32,109.34,22871.0,84.1618,84.1695,84.1541,84.1695,22871.0
2015-07-07 10:15:00,109.35,109.38,109.35,109.36,122753.0,84.1772,84.2003,84.1772,84.1849,122753.0
2015-07-07 10:20:00,109.36,109.36,109.34,109.34,49378.0,84.1849,84.1849,84.1695,84.1695,49378.0
2015-07-07 10:25:00,109.35,109.35,109.32,109.33,14380.0,84.1772,84.1772,84.1541,84.1618,14380.0
2015-07-07 10:30:00,109.34,109.35,109.31,109.33,34995.0,84.1695,84.1772,84.1465,84.1618,34995.0
2015-07-07 10:35:00,109.32,109.37,109.32,109.37,13053.0,84.1541,84.1926,84.1541,84.1926,13053.0
2015-07-07 10:40:00,109.36,109.36,109.31,109.32,28553.0,84.1849,84.1849,84.1465,84.1541,28553.0
2015-07-07 10:45:00,109.31,109.34,109.3,109.31,26028.0,84.1465,84.1695,84.1388,84.1465,26028.0
2015-07-07 10:50:00,109.32,109.33,109.3,109.3,20971.0,84.1541,84.1618,84.1388,84.1388,20971.0
2015-07-07 10:55:00,109.3,109.32,109.29,109.32,20868.0,84.1388,84.1541,84.1311,84.1541,20868.0
2015-07-07 11:00:00,109.32,109.36,109.32,109.36,16326.0,84.1541,84.1849,84.1541,84.1849,16326.0
2015-07-07 11:05:00,109.37,109.38,109.33,109.33,5053.0,84.1926,84.2003,84.1618,84.1618,5053.0
2015-07-07 11:10:00,109.33,109.35,109.32,109.34,96287.0,84.1618,84.1772,84.1541,84.1695,96287.0
2015-07-07 11:15:00,109.35,109.35,109.3,109.31,7414.0,84.1772,84.1772,84.1388,84.1465,7414.0
2015-07-07 11:20:00,109.31,109.33,109.29,109.32,10544.0,84.1465,84.1618,84.1311,84.1541,10544.0
2015-07-07 11:25:00,109.31,109.34,109.31,109.32,7113.0,84.1465,84.1695,84.1465,84.1541,7113.0
2015-07-07 11:30:00,109.31,109.31,109.29,109.29,2739.0,84.1465,84.1465,84.1311,84.1311,2739.0
2015-07-07 11:35:00,109.28,109.29,109.25,109.28,12200.0,84.1234,84.1311,84.1003,84.1234,12200.0
2015-07-07 11:40:00,109.29,109.3,109.25,109.26,10610.0,84.1311,84.1388,84.1003,84.108,10610.0
2015-07-07 11:45:00,109.25,109.28,109.25,109.25,7936.0,84.1003,84.1234,84.1003,84.1003,7936.0
2015-07-07 11:50:00,109.26,109.28,109.25,109.28,10092.0,84.108,84.1234,84.1003,84.1234,10092.0
2015-07-07 11:55:00,109.28,109.28,109.24,109.25,10770.0,84.1234,84.1234,84.0926,84.1003,10770.0
2015-07-07 12:00:00,109.24,109.27,109.23,109.23,15590.0,84.0926,84.1157,84.0849,84.0849,15590.0
2015-07-07 12:05:00,109.23,109.23,109.22,109.23,5086.0,84.0849,84.0849,84.0772,84.0849,5086.0
2015-07-07 12:10:00,109.22,109.27,109.22,109.26,4867.0,84.0772,84.1157,84.0772,84.108,4867.0
2015-07-07 12:15:00,109.26,109.3,109.26,109.28,32890.0,84.108,84.1388,84.108,84.1234,32890.0
2015-07-07 12:20:00,109.28,109.28,109.25,109.26,4040.0,84.1234,84.1234,84.1003,84.108,4040.0
2015-07-07 12:25:00,109.27,109.27,109.23,109.23,37379.0,84.1157,84.1157,84.0849,84.0849,37379.0
2015-07-07 12:30:00,109.24,109.24,109.22,109.23,39817.0,84.0926,84.0926,84.0772,84.0849,39817.0
2015-07-07 12:35:00,109.22,109.23,109.21,109.22,25022.0,84.0772,84.0849,84.0695,84.0772,25022.0
2015-07-07 12:40:00,109.22,109.22,109.21,109.22,4549.0,84.0772,84.0772,84.0695,84.0772,4549.0
2015-07-07 12:45:00,109.22,109.22,109.2,109.2,13866.0,84.0772,84.0772,84.0618,84.0618,13866.0
2015-07-07 12:50:00,109.2,109.21,109.2,109.21,27184.0,84.0618,84.0695,84.0618,84.0695,27184.0
2015-07-07 12:55:00,109.22,109.22,109.19,109.2,37214.0,84.0772,84.0772,84.0541,84.0618,37214.0
2015-07-07 13:00:00,109.2,109.2,109.18,109.2,45399.0,84.0618,84.0618,84.0464,84.0618,45399.0
2015-07-07 13:05:00,109.2,109.23,109.18,109.2,54274.0,84.0618,84.0849,84.0464,84.0618,54274.0
2015-07-07 13:10:00,109.21,109.21,109.16,109.17,28206.0,84.0695,84.0695,84.031,84.0387,28206.0
2015-07-07 13:15:00,109.18,109.23,109.18,109.23,3977.0,84.0464,84.0849,84.0464,84.0849,3977.0
2015-07-07 13:20:00,109.22,109.23,109.21,109.23,20064.0,84.0772,84.0849,84.0695,84.0849,20064.0
2015-07-07 13:25:00,109.24,109.24,109.22,109.22,3316.0,84.0926,84.0926,84.0772,84.0772,3316.0
2015-07-07 13:30:00,109.21,109.23,109.18,109.18,22830.0,84.0695,84.0849,84.0464,84.0464,22830.0
2015-07-07 13:35:00,109.18,109.2,109.16,109.2,5436.0,84.0464,84.0618,84.031,84.0618,5436.0
2015-07-07 13:40:00,109.19,109.2,109.19,109.19,4916.0,84.0541,84.0618,84.0541,84.0541,4916.0
2015-07-07 13:45:00,109.19,109.21,109.19,109.2,6042.0,84.0541,84.0695,84.0541,84.0618,6042.0
2015-07-07 13:50:00,109.2,109.22,109.19,109.22,6409.0,84.0618,84.0772,84.0541,84.0772,6409.0
2015-07-07 13:55:00,109.23,109.23,109.2,109.2,5980.0,84.0849,84.0849,84.0618,84.0618,5980.0
2015-07-07 14:00:00,109.19,109.22,109.19,109.22,7079.0,84.0541,84.0772,84.0541,84.0772,7079.0
2015-07-07 14:05:00,109.22,109.26,109.21,109.26,8598.0,84.0772,84.108,84.0695,84.108,8598.0
2015-07-07 14:10:00,109.26,109.28,109.25,109.28,8887.0,84.108,84.1234,84.1003,84.1234,8887.0
2015-07-07 14:15:00,109.27,109.29,109.27,109.29,8688.0,84.1157,84.1311,84.1157,84.1311,8688.0
2015-07-07 14:20:00,109.3,109.31,109.29,109.31,7143.0,84.1388,84.1465,84.1311,84.1465,7143.0
2015-07-07 14:25:00,109.31,109.31,109.28,109.29,8271.0,84.1465,84.1465,84.1234,84.1311,8271.0
2015-07-07 14:30:00,109.29,109.29,109.27,109.27,10711.0,84.1311,84.1311,84.1157,84.1157,10711.0
2015-07-07 14:35:00,109.28,109.28,109.26,109.26,7670.0,84.1234,84.1234,84.108,84.108,7670.0
2015-07-07 14:40:00,109.27,109.27,109.23,109.24,11751.0,84.1157,84.1157,84.0849,84.0926,11751.0
2015-07-07 14:45:00,109.24,109.25,109.21,109.22,164313.0,84.0926,84.1003,84.0695,84.0772,164313.0
2015-07-07 14:50:00,109.21,109.22,109.19,109.2,7797.0,84.0695,84.0772,84.0541,84.0618,7797.0
2015-07-07 14:55:00,109.2,109.2,109.15,109.16,115290.0,84.0618,84.0618,84.0233,84.031,115290.0
2015-07-07 15:00:00,109.16,109.16,109.12,109.12,74100.0,84.031,84.031,84.0002,84.0002,74100.0
2015-07-07 15:05:00,109.12,109.12,109.1,109.11,45568.0,84.0002,84.0002,83.9848,83.9925,45568.0
2015-07-07 15:10:00,109.1,109.12,109.09,109.09,41402.0,83.9848,84.0002,83.9771,83.9771,41402.0
2015-07-07 15:15:00,109.09,109.1,109.05,109.06,42724.0,83.9771,83.9848,83.9463,83.954,42724.0
2015-07-07 15:20:00,109.06,109.06,109.02,109.03,46916.0,83.954,83.954,83.9232,83.9309,46916.0
2015-07-07 15:25:00,109.02,109.03,109.01,109.01,73112.0,83.9232,83.9309,83.9155,83.9155,73112.0
2015-07-07 15:30:00,109.01,109.01,108.96,108.99,73398.0,83.9155,83.9155,83.877,83.9001,73398.0
2015-07-07 15:35:00,108.99,109.03,108.98,109.03,58348.0,83.9001,83.9309,83.8924,83.9309,58348.0
2015-07-07 15:40:00,109.03,109.04,109.0,109.02,50548.0,83.9309,83.9386,83.9078,83.9232,50548.0
2015-07-07 15:45:00,109.02,109.02,109.01,109.01,32392.0,83.9232,83.9232,83.9155,83.9155,32392.0
2015-07-07 15:50:00,109.02,109.02,109.0,109.0,52588.0,83.9232,83.9232,83.9078,83.9078,52588.0
2015-07-07 15:55:00,109.0,109.02,108.99,109.0,133379.0,83.9078,83.9232,83.9001,83.9078,133379.0
2015-07-08 09:30:00,109.16,109.21,109.03,109.16,66881.0,84.031,84.0695,83.9309,84.031,66881.0
2015-07-08 09:35:00,109.15,109.16,109.08,109.08,7258.0,84.0233,84.031,83.9694,83.9694,7258.0
2015-07-08 09:40:00,109.1,109.14,109.1,109.1,6529.0,83.9848,84.0156,83.9848,83.9848,6529.0
2015-07-08 09:45:00,109.1,109.11,109.08,109.1,2783.0,83.9848,83.9925,83.9694,83.9848,2783.0
2015-07-08 09:50:00,109.1,109.15,109.1,109.15,3603.0,83.9848,84.0233,83.9848,84.0233,3603.0
2015-07-08 09:55:00,109.16,109.16,109.12,109.13,7778.0,84.031,84.031,84.0002,84.0079,7778.0
2015-07-08 10:00:00,109.12,109.16,109.12,109.16,14613.0,84.0002,84.031,84.0002,84.031,14613.0
2015-07-08 10:05:00,109.16,109.19,109.16,109.18,28482.0,84.031,84.0541,84.031,84.0464,28482.0
2015-07-08 10:10:00,109.18,109.2,109.18,109.2,12401.0,84.0464,84.0618,84.0464,84.0618,12401.0
2015-07-08 10:15:00,109.2,109.23,109.19,109.19,14851.0,84.0618,84.0849,84.0541,84.0541,14851.0
2015-07-08 10:20:00,109.19,109.19,109.16,109.17,6723.0,84.0541,84.0541,84.031,84.0387,6723.0
2015-07-08 10:25:00,109.16,109.19,109.15,109.18,6501.0,84.031,84.0541,84.0233,84.0464,6501.0
2015-07-08 10:30:00,109.18,109.21,109.18,109.2,14346.0,84.0464,84.0695,84.0464,84.0618,14346.0
2015-07-08 10:35:00,109.2,109.21,109.15,109.15,11913.0,84.0618,84.0695,84.0233,84.0233,11913.0
2015-07-08 10:40:00,109.15,109.15,109.12,109.12,5780.0,84.0233,84.0233,84.0002,84.0002,5780.0
2015-07-08 10:45:00,109.12,109.15,109.11,109.13,462454.0,84.0002,84.0233,83.9925,84.0079,462454.0
2015-07-08 10:50:00,109.12,109.13,109.09,109.09,17642.0,84.0002,84.0079,83.9771,83.9771,17642.0
2015-07-08 10:55:00,109.1,109.11,109.09,109.1,8116.0,83.9848,83.9925,83.9771,83.9848,8116.0
2015-07-08 11:00:00,109.09,109.11,109.08,109.08,13533.0,83.9771,83.9925,83.9694,83.9694,13533.0
2015-07-08 11:05:00,109.09,109.12,109.08,109.12,3507.0,83.9771,84.0002,83.9694,84.0002,3507.0
2015-07-08 11:10:00,109.11,109.12,109.11,109.12,3988.0,83.9925,84.0002,83.9925,84.0002,3988.0
2015-07-08 11:15:00,109.11,109.13,109.11,109.12,4402.0,83.9925,84.0079,83.9925,84.0002,4402.0
2015-07-08 11:20:00,109.12,109.13,109.11,109.12,16790.0,84.0002,84.0079,83.9925,84.0002,16790.0
2015-07-08 11:25:00,109.13,109.15,109.12,109.13,26961.0,84.0079,84.0233,84.0002,84.0079,26961.0
2015-07-08 11:30:00,109.14,109.15,109.12,109.15,17335.0,84.0156,84.0233,84.0002,84.0233,17335.0
2015-07-08 11:35:00,109.14,109.14,109.12,109.14,19821.0,84.0156,84.0156,84.0002,84.0156,19821.0
2015-07-08 11:40:00,109.15,109.18,109.15,109.16,14378.0,84.0233,84.0464,84.0233,84.031,14378.0
2015-07-08 11:45:00,109.14,109.17,109.14,109.17,61849.0,84.0156,84.0387,84.0156,84.0387,61849.0
2015-07-08 11:50:00,109.16,109.19,109.16,109.18,6365.0,84.031,84.0541,84.031,84.0464,6365.0
2015-07-08 11:55:00,109.19,109.22,109.19,109.21,16879.0,84.0541,84.0772,84.0541,84.0695,16879.0
2015-07-08 12:00:00,109.21,109.25,109.2,109.22,11804.0,84.0695,84.1003,84.0618,84.0772,11804.0
2015-07-08 12:05:00,109.23,109.25,109.21,109.21,20204.0,84.0849,84.1003,84.0695,84.0695,20204.0
2015-07-08 12:10:00,109.22,109.23,109.2,109.21,39355.0,84.0772,84.0849,84.0618,84.0695,39355.0
2015-07-08 12:15:00,109.21,109.22,109.2,109.21,7105.0,84.0695,84.0772,84.0618,84.0695,7105.0
2015-07-08 12:20:00,109.21,109.22,109.2,109.2,5067.0,84.0695,84.0772,84.0618,84.0618,5067.0
2015-07-08 12:25:00,109.2,109.21,109.18,109.18,9836.0,84.0618,84.0695,84.0464,84.0464,9836.0
2015-07-08 12:30:00,109.19,109.19,109.17,109.19,9846.0,84.0541,84.0541,84.0387,84.0541,9846.0
2015-07-08 12:35:00,109.18,109.19,109.17,109.17,3704.0,84.0464,84.0541,84.0387,84.0387,3704.0
2015-07-08 12:40:00,109.17,109.18,109.16,109.17,9361.0,84.0387,84.0464,84.031,84.0387,9361.0
2015-07-08 12:45:00,109.17,109.22,109.17,109.21,56246.0,84.0387,84.0772,84.0387,84.0695,56246.0
2015-07-08 12:50:00,109.21,109.22,109.19,109.21,270591.0,84.0695,84.0772,84.0541,84.0695,270591.0
2015-07-08 12:55:00,109.21,109.22,109.21,109.22,33711.0,84.0695,84.0772,84.0695,84.0772,33711.0
2015-07-08 13:00:00,109.22,109.28,109.22,109.25,45825.0,84.0772,84.1234,84.0772,84.1003,45825.0
2015-07-08 13:05:00,109.25,109.26,109.23,109.24,36507.0,84.1003,84.108,84.0849,84.0926,36507.0
2015-07-08 13:10:00,109.24,109.25,109.22,109.24,128233.0,84.0926,84.1003,84.0772,84.0926,128233.0
2015-07-08 13:15:00,109.24,109.27,109.24,109.27,17616.0,84.0926,84.1157,84.0926,84.1157,17616.0
2015-07-08 13:20:00,109.27,109.28,109.26,109.27,35858.0,84.1157,84.1234,84.108,84.1157,35858.0
2015-07-08 13:25:00,109.26,109.27,109.22,109.23,24577.0,84.108,84.1157,84.0772,84.0849,24577.0
2015-07-08 13:30:00,109.23,109.26,109.23,109.26,8607.0,84.0849,84.108,84.0849,84.108,8607.0
2015-07-08 13:35:00,109.25,109.26,109.25,109.25,5595.0,84.1003,84.108,84.1003,84.1003,5595.0
2015-07-08 13:40:00,109.25,109.25,109.21,109.21,7892.0,84.1003,84.1003,84.0695,84.0695,7892.0
2015-07-08 13:45:00,109.21,109.23,109.18,109.18,7423.0,84.0695,84.0849,84.0464,84.0464,7423.0
2015-07-08 13:50:00,109.19,109.19,109.18,109.18,4127.0,84.0541,84.0541,84.0464,84.0464,4127.0
2015-07-08 13:55:00,109.19,109.23,109.18,109.23,62064.0,84.0541,84.0849,84.0464,84.0849,62064.0
2015-07-08 14:00:00,109.23,109.26,109.21,109.24,40641.0,84.0849,84.108,84.0695,84.0926,40641.0
2015-07-08 14:05:00,109.23,109.3,109.23,109.28,42144.0,84.0849,84.1388,84.0849,84.1234,42144.0
2015-07-08 14:10:00,109.27,109.27,109.23,109.25,14459.0,84.1157,84.1157,84.0849,84.1003,14459.0
2015-07-08 14:15:00,109.25,109.31,109.25,109.31,27123.0,84.1003,84.1465,84.1003,84.1465,27123.0
2015-07-08 14:20:00,109.31,109.35,109.31,109.32,5934.0,84.1465,84.1772,84.1465,84.1541,5934.0
2015-07-08 14:25:00,109.32,109.33,109.28,109.28,125713.0,84.1541,84.1618,84.1234,84.1234,125713.0
2015-07-08 14:30:00,109.28,109.3,109.27,109.3,76783.0,84.1234,84.1388,84.1157,84.1388,76783.0
2015-07-08 14:35:00,109.3,109.32,109.29,109.29,22348.0,84.1388,84.1541,84.1311,84.1311,22348.0
2015-07-08 14:40:00,109.29,109.33,109.28,109.33,66971.0,84.1311,84.1618,84.1234,84.1618,66971.0
2015-07-08 14:45:00,109.33,109.36,109.31,109.36,87253.0,84.1618,84.1849,84.1465,84.1849,87253.0
2015-07-08 14:50:00,109.36,109.36,109.29,109.3,26485.0,84.1849,84.1849,84.1311,84.1388,26485.0
2015-07-08 14:55:00,109.31,109.32,109.28,109.31,18769.0,84.1465,84.1541,84.1234,84.1465,18769.0
2015-07-08 15:00:00,109.31,109.32,109.29,109.29,32158.0,84.1465,84.1541,84.1311,84.1311,32158.0
2015-07-08 15:05:00,109.3,109.3,109.27,109.3,46780.0,84.1388,84.1388,84.1157,84.1388,46780.0
2015-07-08 15:10:00,109.29,109.29,109.26,109.27,70006.0,84.1311,84.1311,84.108,84.1157,70006.0
2015-07-08 15:15:00,109.26,109.28,109.25,109.27,133473.0,84.108,84.1234,84.1003,84.1157,133473.0
2015-07-08 15:20:00,109.27,109.29,109.27,109.29,19624.0,84.1157,84.1311,84.1157,84.1311,19624.0
2015-07-08 15:25:00,109.29,109.3,109.26,109.27,44422.0,84.1311,84.1388,84.108,84.1157,44422.0
2015-07-08 15:30:00,109.27,109.29,109.25,109.25,26086.0,84.1157,84.1311,84.1003,84.1003,26086.0
2015-07-08 15:35:00,109.25,109.27,109.24,109.26,16722.0,84.1003,84.1157,84.0926,84.108,16722.0
2015-07-08 15:40:00,109.26,109.27,109.22,109.24,18973.0,84.108,84.1157,84.0772,84.0926,18973.0
2015-07-08 15:45:00,109.24,109.26,109.23,109.25,20796.0,84.0926,84.108,84.0849,84.1003,20796.0
2015-07-08 15:50:00,109.25,109.27,109.25,109.26,12497.0,84.1003,84.1157,84.1003,84.108,12497.0
2015-07-08 15:55:00,109.25,109.26,109.24,109.25,32504.0,84.1003,84.108,84.0926,84.1003,32504.0
2015-07-09 09:30:00,109.09,109.09,108.95,108.98,43505.0,83.9771,83.9771,83.8693,83.8924,43505.0
2015-07-09 09:35:00,108.99,109.01,108.98,109.01,7599.0,83.9001,83.9155,83.8924,83.9155,7599.0
2015-07-09 09:40:00,109.01,109.03,109.01,109.02,24972.0,83.9155,83.9309,83.9155,83.9232,24972.0
2015-07-09 09:45:00,109.02,109.03,108.98,109.0,27595.0,83.9232,83.9309,83.8924,83.9078,27595.0
2015-07-09 09:50:00,108.99,109.0,108.97,109.0,10145.0,83.9001,83.9078,83.8847,83.9078,10145.0
2015-07-09 09:55:00,108.99,109.0,108.99,108.99,8778.0,83.9001,83.9078,83.9001,83.9001,8778.0
2015-07-09 10:00:00,108.99,109.03,108.99,109.02,25001.0,83.9001,83.9309,83.9001,83.9232,25001.0
2015-07-09 10:05:00,109.02,109.04,109.02,109.03,3091.0,83.9232,83.9386,83.9232,83.9309,3091.0
2015-07-09 10:10:00,109.03,109.07,109.03,109.06,25194.0,83.9309,83.9617,83.9309,83.954,25194.0
2015-07-09 10:15:00,109.05,109.06,109.04,109.05,8918.0,83.9463,83.954,83.9386,83.9463,8918.0
2015-07-09 10:20:00,109.05,109.06,109.04,109.05,12109.0,83.9463,83.954,83.9386,83.9463,12109.0
2015-07-09 10:25:00,109.04,109.08,109.04,109.08,10800.0,83.9386,83.9694,83.9386,83.9694,10800.0
2015-07-09 10:30:00,109.08,109.09,109.05,109.07,15749.0,83.9694,83.9771,83.9463,83.9617,15749.0
2015-07-09 10:35:00,109.06,109.07,109.03,109.04,6468.0,83.954,83.9617,83.9309,83.9386,6468.0
2015-07-09 10:40:00,109.04,109.06,109.03,109.03,10881.0,83.9386,83.954,83.9309,83.9309,10881.0
2015-07-09 10:45:00,109.02,109.03,108.99,109.0,5849.0,83.9232,83.9309,83.9001,83.9078,5849.0
2015-07-09 10:50:00,109.01,109.01,108.98,109.0,9643.0,83.9155,83.9155,83.8924,83.9078,9643.0
2015-07-09 10:55:00,109.0,109.01,108.99,109.0,16381.0,83.9078,83.9155,83.9001,83.9078,16381.0
2015-07-09 11:00:00,109.0,109.01,108.98,109.0,9794.0,83.9078,83.9155,83.8924,83.9078,9794.0
2015-07-09 11:05:00,109.0,109.02,108.99,109.02,10365.0,83.9078,83.9232,83.9001,83.9232,10365.0
2015-07-09 11:10:00,109.01,109.02,108.99,109.0,10161.0,83.9155,83.9232,83.9001,83.9078,10161.0
2015-07-09 11:15:00,109.01,109.01,108.98,109.0,14497.0,83.9155,83.9155,83.8924,83.9078,14497.0
2015-07-09 11:20:00,108.99,109.0,108.98,108.98,9019.0,83.9001,83.9078,83.8924,83.8924,9019.0
2015-07-09 11:25:00,108.98,109.01,108.98,109.01,5929.0,83.8924,83.9155,83.8924,83.9155,5929.0
2015-07-09 11:30:00,109.01,109.03,109.0,109.03,14777.0,83.9155,83.9309,83.9078,83.9309,14777.0
2015-07-09 11:35:00,109.02,109.03,109.01,109.02,6653.0,83.9232,83.9309,83.9155,83.9232,6653.0
2015-07-09 11:40:00,109.02,109.03,109.02,109.02,14396.0,83.9232,83.9309,83.9232,83.9232,14396.0
2015-07-09 11:45:00,109.02,109.04,109.02,109.03,8800.0,83.9232,83.9386,83.9232,83.9309,8800.0
2015-07-09 11:50:00,109.03,109.06,109.03,109.05,33729.0,83.9309,83.954,83.9309,83.9463,33729.0
2015-07-09 11:55:00,109.04,109.05,109.02,109.03,4874.0,83.9386,83.9463,83.9232,83.9309,4874.0
2015-07-09 12:00:00,109.03,109.04,109.0,109.0,5356.0,83.9309,83.9386,83.9078,83.9078,5356.0
2015-07-09 12:05:00,109.0,109.01,108.99,108.99,2520.0,83.9078,83.9155,83.9001,83.9001,2520.0
2015-07-09 12:10:00,108.98,109.0,108.98,109.0,3059.0,83.8924,83.9078,83.8924,83.9078,3059.0
2015-07-09 12:15:00,108.99,109.0,108.98,108.99,3633.0,83.9001,83.9078,83.8924,83.9001,3633.0
2015-07-09 12:20:00,108.98,108.99,108.97,108.98,3783.0,83.8924,83.9001,83.8847,83.8924,3783.0
2015-07-09 12:25:00,108.98,109.0,108.98,109.0,2670.0,83.8924,83.9078,83.8924,83.9078,2670.0
2015-07-09 12:30:00,108.99,109.01,108.97,108.97,5973.0,83.9001,83.9155,83.8847,83.8847,5973.0
2015-07-09 12:35:00,108.97,109.01,108.97,109.01,9343.0,83.8847,83.9155,83.8847,83.9155,9343.0
2015-07-09 12:40:00,109.0,109.01,108.99,109.0,5722.0,83.9078,83.9155,83.9001,83.9078,5722.0
2015-07-09 12:45:00,109.0,109.01,108.99,109.0,3603.0,83.9078,83.9155,83.9001,83.9078,3603.0
2015-07-09 12:50:00,108.99,109.0,108.99,109.0,4484.0,83.9001,83.9078,83.9001,83.9078,4484.0
2015-07-09 12:55:00,108.99,109.0,108.98,108.98,3300.0,83.9001,83.9078,83.8924,83.8924,3300.0
2015-07-09 13:00:00,108.98,109.0,108.89,108.92,48224.0,83.8924,83.9078,83.8231,83.8462,48224.0
2015-07-09 13:05:00,108.92,108.95,108.91,108.92,10253.0,83.8462,83.8693,83.8385,83.8462,10253.0
2015-07-09 13:10:00,108.93,108.93,108.9,108.91,8223.0,83.8539,83.8539,83.8308,83.8385,8223.0
2015-07-09 13:15:00,108.91,108.93,108.91,108.92,29662.0,83.8385,83.8539,83.8385,83.8462,29662.0
2015-07-09 13:20:00,108.92,108.93,108.86,108.87,25539.0,83.8462,83.8539,83.8,83.8077,25539.0
2015-07-09 13:25:00,108.86,108.89,108.84,108.88,18344.0,83.8,83.8231,83.7846,83.8154,18344.0
2015-07-09 13:30:00,108.87,108.89,108.86,108.88,4473.0,83.8077,83.8231,83.8,83.8154,4473.0
2015-07-09 13:35:00,108.87,108.88,108.84,108.86,4723.0,83.8077,83.8154,83.7846,83.8,4723.0
2015-07-09 13:40:00,108.86,108.87,108.84,108.86,7378.0,83.8,83.8077,83.7846,83.8,7378.0
2015-07-09 13:45:00,108.86,108.88,108.86,108.87,5194.0,83.8,83.8154,83.8,83.8077,5194.0
2015-07-09 13:50:00,108.86,108.86,108.83,108.85,6354.0,83.8,83.8,83.7769,83.7923,6354.0
2015-07-09 13:55:00,108.85,108.86,108.84,108.86,5914.0,83.7923,83.8,83.7846,83.8,5914.0
2015-07-09 14:00:00,108.85,108.87,108.85,108.86,8088.0,83.7923,83.8077,83.7923,83.8,8088.0
2015-07-09 14:05:00,108.85,108.87,108.84,108.87,15942.0,83.7923,83.8077,83.7846,83.8077,15942.0
2015-07-09 14:10:00,108.87,108.88,108.87,108.87,9234.0,83.8077,83.8154,83.8077,83.8077,9234.0
2015-07-09 14:15:00,108.87,108.88,108.85,108.85,6678.0,83.8077,83.8154,83.7923,83.7923,6678.0
2015-07-09 14:20:00,108.84,108.86,108.84,108.86,23958.0,83.7846,83.8,83.7846,83.8,23958.0
2015-07-09 14:25:00,108.85,108.89,108.85,108.88,55873.0,83.7923,83.8231,83.7923,83.8154,55873.0
2015-07-09 14:30:00,108.88,108.9,108.87,108.88,105024.0,83.8154,83.8308,83.8077,83.8154,105024.0
2015-07-09 14:35:00,108.88,108.91,108.88,108.91,40613.0,83.8154,83.8385,83.8154,83.8385,40613.0
2015-07-09 14:40:00,108.91,108.92,108.9,108.92,282336.0,83.8385,83.8462,83.8308,83.8462,282336.0
2015-07-09 14:45:00,108.92,108.92,108.89,108.9,245184.0,83.8462,83.8462,83.8231,83.8308,245184.0
2015-07-09 14:50:00,108.91,108.91,108.88,108.89,133681.0,83.8385,83.8385,83.8154,83.8231,133681.0
2015-07-09 14:55:00,108.89,108.89,108.88,108.88,17552.0,83.8231,83.8231,83.8154,83.8154,17552.0
2015-07-09 15:00:00,108.88,108.89,108.87,108.89,6642.0,83.8154,83.8231,83.8077,83.8231,6642.0
2015-07-09 15:05:00,108.88,108.89,108.87,108.88,19213.0,83.8154,83.8231,83.8077,83.8154,19213.0
2015-07-09 15:10:00,108.88,108.89,108.88,108.88,5827.0,83.8154,83.8231,83.8154,83.8154,5827.0
2015-07-09 15:15:00,108.88,108.89,108.88,108.89,7080.0,83.8154,83.8231,83.8154,83.8231,7080.0
2015-07-09 15:20:00,108.88,108.89,108.87,108.87,5284.0,83.8154,83.8231,83.8077,83.8077,5284.0
2015-07-09 15:25:00,108.87,108.87,108.84,108.85,37748.0,83.8077,83.8077,83.7846,83.7923,37748.0
2015-07-09 15:30:00,108.85,108.87,108.85,108.86,24368.0,83.7923,83.8077,83.7923,83.8,24368.0
2015-07-09 15:35:00,108.85,108.87,108.85,108.87,10364.0,83.7923,83.8077,83.7923,83.8077,10364.0
2015-07-09 15:40:00,108.87,108.87,108.86,108.87,5677.0,83.8077,83.8077,83.8,83.8077,5677.0
2015-07-09 15:45:00,108.87,108.88,108.86,108.88,27829.0,83.8077,83.8154,83.8,83.8154,27829.0
2015-07-09 15:50:00,108.87,108.89,108.87,108.87,26987.0,83.8077,83.8231,83.8077,83.8077,26987.0
2015-07-09 15:55:00,108.87,108.88,108.82,108.83,74579.0,83.8077,83.8154,83.7693,83.7769,74579.0
2015-07-10 09:30:00,108.47,108.52,108.37,108.44,37188.0,83.4998,83.5383,83.4228,83.4767,37188.0
2015-07-10 09:35:00,108.43,108.43,108.39,108.42,7578.0,83.469,83.469,83.4382,83.4613,7578.0
2015-07-10 09:40:00,108.41,108.44,108.41,108.43,29205.0,83.4536,83.4767,83.4536,83.469,29205.0
2015-07-10 09:45:00,108.43,108.47,108.42,108.47,28702.0,83.469,83.4998,83.4613,83.4998,28702.0
2015-07-10 09:50:00,108.46,108.48,108.45,108.45,17050.0,83.4921,83.5075,83.4844,83.4844,17050.0
2015-07-10 09:55:00,108.45,108.45,108.42,108.44,11555.0,83.4844,83.4844,83.4613,83.4767,11555.0
2015-07-10 10:00:00,108.43,108.45,108.43,108.45,5503.0,83.469,83.4844,83.469,83.4844,5503.0
2015-07-10 10:05:00,108.45,108.45,108.42,108.43,23745.0,83.4844,83.4844,83.4613,83.469,23745.0
2015-07-10 10:10:00,108.45,108.45,108.42,108.43,15874.0,83.4844,83.4844,83.4613,83.469,15874.0
2015-07-10 10:15:00,108.43,108.44,108.4,108.4,28858.0,83.469,83.4767,83.4459,83.4459,28858.0
2015-07-10 10:20:00,108.4,108.45,108.4,108.44,28830.0,83.4459,83.4844,83.4459,83.4767,28830.0
2015-07-10 10:25:00,108.45,108.46,108.44,108.45,19445.0,83.4844,83.4921,83.4767,83.4844,19445.0
2015-07-10 10:30:00,108.45,108.47,108.45,108.47,9066.0,83.4844,83.4998,83.4844,83.4998,9066.0
2015-07-10 10:35:00,108.47,108.53,108.46,108.52,67367.0,83.4998,83.546,83.4921,83.5383,67367.0
2015-07-10 10:40:00,108.53,108.57,108.52,108.56,23877.0,83.546,83.5768,83.5383,83.5691,23877.0
2015-07-10 10:45:00,108.56,108.58,108.53,108.54,28224.0,83.5691,83.5845,83.546,83.5537,28224.0
2015-07-10 10:50:00,108.54,108.54,108.49,108.5,26211.0,83.5537,83.5537,83.5152,83.5229,26211.0
2015-07-10 10:55:00,108.51,108.52,108.5,108.52,25525.0,83.5306,83.5383,83.5229,83.5383,25525.0
2015-07-10 11:00:00,108.52,108.52,108.48,108.5,32569.0,83.5383,83.5383,83.5075,83.5229,32569.0
2015-07-10 11:05:00,108.49,108.5,108.47,108.47,25460.0,83.5152,83.5229,83.4998,83.4998,25460.0
2015-07-10 11:10:00,108.48,108.49,108.47,108.47,27176.0,83.5075,83.5152,83.4998,83.4998,27176.0
2015-07-10 11:15:00,108.47,108.48,108.46,108.48,6511.0,83.4998,83.5075,83.4921,83.5075,6511.0
2015-07-10 11:20:00,108.48,108.49,108.47,108.48,36953.0,83.5075,83.5152,83.4998,83.5075,36953.0
2015-07-10 11:25:00,108.49,108.51,108.48,108.5,15156.0,83.5152,83.5306,83.5075,83.5229,15156.0
2015-07-10 11:30:00,108.5,108.53,108.49,108.53,21412.0,83.5229,83.546,83.5152,83.546,21412.0
2015-07-10 11:35:00,108.53,108.54,108.52,108.54,17761.0,83.546,83.5537,83.5383,83.5537,17761.0
2015-07-10 11:40:00,108.53,108.54,108.5,108.5,22012.0,83.546,83.5537,83.5229,83.5229,22012.0
2015-07-10 11:45:00,108.51,108.51,108.48,108.5,16637.0,83.5306,83.5306,83.5075,83.5229,16637.0
2015-07-10 11:50:00,108.51,108.52,108.5,108.52,14622.0,83.5306,83.5383,83.5229,83.5383,14622.0
2015-07-10 11:55:00,108.52,108.52,108.49,108.51,18795.0,83.5383,83.5383,83.5152,83.5306,18795.0
2015-07-10 12:00:00,108.51,108.52,108.5,108.52,9829.0,83.5306,83.5383,83.5229,83.5383,9829.0
2015-07-10 12:05:00,108.52,108.52,108.49,108.52,18296.0,83.5383,83.5383,83.5152,83.5383,18296.0
2015-07-10 12:10:00,108.51,108.51,108.48,108.5,9152.0,83.5306,83.5306,83.5075,83.5229,9152.0
2015-07-10 12:15:00,108.49,108.5,108.49,108.49,4964.0,83.5152,83.5229,83.5152,83.5152,4964.0
2015-07-10 12:20:00,108.49,108.5,108.48,108.5,12543.0,83.5152,83.5229,83.5075,83.5229,12543.0
2015-07-10 12:25:00,108.5,108.52,108.5,108.51,18457.0,83.5229,83.5383,83.5229,83.5306,18457.0
2015-07-10 12:30:00,108.51,108.51,108.43,108.47,98447.0,83.5306,83.5306,83.469,83.4998,98447.0
2015-07-10 12:35:00,108.46,108.46,108.45,108.46,9086.0,83.4921,83.4921,83.4844,83.4921,9086.0
2015-07-10 12:40:00,108.47,108.48,108.45,108.46,6939.0,83.4998,83.5075,83.4844,83.4921,6939.0
2015-07-10 12:45:00,108.46,108.49,108.46,108.47,55176.0,83.4921,83.5152,83.4921,83.4998,55176.0
2015-07-10 12:50:00,108.47,108.5,108.46,108.49,21324.0,83.4998,83.5229,83.4921,83.5152,21324.0
2015-07-10 12:55:00,108.49,108.49,108.43,108.45,6398.0,83.5152,83.5152,83.469,83.4844,6398.0
2015-07-10 13:00:00,108.44,108.44,108.41,108.42,11080.0,83.4767,83.4767,83.4536,83.4613,11080.0
2015-07-10 13:05:00,108.41,108.41,108.36,108.38,23504.0,83.4536,83.4536,83.4151,83.4305,23504.0
2015-07-10 13:10:00,108.38,108.38,108.34,108.34,4972.0,83.4305,83.4305,83.3997,83.3997,4972.0
2015-07-10 13:15:00,108.34,108.36,108.33,108.36,69799.0,83.3997,83.4151,83.392,83.4151,69799.0
2015-07-10 13:20:00,108.36,108.38,108.36,108.37,5571.0,83.4151,83.4305,83.4151,83.4228,5571.0
2015-07-10 13:25:00,108.37,108.38,108.34,108.36,5544.0,83.4228,83.4305,83.3997,83.4151,5544.0
2015-07-10 13:30:00,108.37,108.37,108.34,108.35,20987.0,83.4228,83.4228,83.3997,83.4074,20987.0
2015-07-10 13:35:00,108.36,108.37,108.35,108.36,2194.0,83.4151,83.4228,83.4074,83.4151,2194.0
2015-07-10 13:40:00,108.35,108.36,108.33,108.36,6140.0,83.4074,83.4151,83.392,83.4151,6140.0
2015-07-10 13:45:00,108.36,108.4,108.36,108.38,13344.0,83.4151,83.4459,83.4151,83.4305,13344.0
2015-07-10 13:50:00,108.37,108.39,108.37,108.38,3437.0,83.4228,83.4382,83.4228,83.4305,3437.0
2015-07-10 13:55:00,108.37,108.37,108.34,108.35,3340.0,83.4228,83.4228,83.3997,83.4074,3340.0
2015-07-10 14:00:00,108.34,108.35,108.31,108.32,8009.0,83.3997,83.4074,83.3767,83.3844,8009.0
2015-07-10 14:05:00,108.31,108.33,108.3,108.33,9151.0,83.3767,83.392,83.369,83.392,9151.0
2015-07-10 14:10:00,108.32,108.35,108.32,108.34,7960.0,83.3844,83.4074,83.3844,83.3997,7960.0
2015-07-10 14:15:00,108.34,108.34,108.31,108.32,6906.0,83.3997,83.3997,83.3767,83.3844,6906.0
2015-07-10 14:20:00,108.34,108.35,108.33,108.34,25496.0,83.3997,83.4074,83.392,83.3997,25496.0
2015-07-10 14:25:00,108.33,108.36,108.32,108.35,35661.0,83.392,83.4151,83.3844,83.4074,35661.0
2015-07-10 14:30:00,108.36,108.36,108.32,108.33,5112.0,83.4151,83.4151,83.3844,83.392,5112.0
2015-07-10 14:35:00,108.33,108.34,108.32,108.34,18424.0,83.392,83.3997,83.3844,83.3997,18424.0
2015-07-10 14:40:00,108.34,108.35,108.33,108.33,25751.0,83.3997,83.4074,83.392,83.392,25751.0
2015-07-10 14:45:00,108.33,108.35,108.31,108.32,25490.0,83.392,83.4074,83.3767,83.3844,25490.0
2015-07-10 14:50:00,108.31,108.32,108.28,108.3,8502.0,83.3767,83.3844,83.3536,83.369,8502.0
2015-07-10 14:55:00,108.3,108.31,108.29,108.3,15482.0,83.369,83.3767,83.3613,83.369,15482.0
2015-07-10 15:00:00,108.31,108.31,108.29,108.29,9797.0,83.3767,83.3767,83.3613,83.3613,9797.0
2015-07-10 15:05:00,108.29,108.31,108.28,108.29,33154.0,83.3613,83.3767,83.3536,83.3613,33154.0
2015-07-10 15:10:00,108.3,108.3,108.29,108.3,117227.0,83.369,83.369,83.3613,83.369,117227.0
2015-07-10 15:15:00,108.3,108.3,108.28,108.29,23355.0,83.369,83.369,83.3536,83.3613,23355.0
2015-07-10 15:20:00,108.29,108.3,108.29,108.29,10995.0,83.3613,83.369,83.3613,83.3613,10995.0
2015-07-10 15:25:00,108.3,108.32,108.28,108.3,376187.0,83.369,83.3844,83.3536,83.369,376187.0
2015-07-10 15:30:00,108.3,108.3,108.29,108.3,19613.0,83.369,83.369,83.3613,83.369,19613.0
2015-07-10 15:35:00,108.3,108.31,108.29,108.31,9063.0,83.369,83.3767,83.3613,83.3767,9063.0
2015-07-10 15:40:00,108.31,108.33,108.31,108.32,11899.0,83.3767,83.392,83.3767,83.3844,11899.0
2015-07-10 15:45:00,108.33,108.35,108.32,108.35,27202.0,83.392,83.4074,83.3844,83.4074,27202.0
2015-07-10 15:50:00,108.35,108.36,108.34,108.35,13082.0,83.4074,83.4151,83.3997,83.4074,13082.0
2015-07-10 15:55:00,108.34,108.38,108.33,108.38,57657.0,83.3997,83.4305,83.392,83.4305,57657.0
2015-07-13 09:30:00,108.24,108.24,108.17,108.19,62059.0,83.3228,83.3228,83.2689,83.2843,62059.0
2015-07-13 09:35:00,108.18,108.19,108.17,108.19,3665.0,83.2766,83.2843,83.2689,83.2843,3665.0
2015-07-13 09:40:00,108.19,108.2,108.17,108.19,45515.0,83.2843,83.292,83.2689,83.2843,45515.0
2015-07-13 09:45:00,108.18,108.21,108.18,108.21,21100.0,83.2766,83.2997,83.2766,83.2997,21100.0
2015-07-13 09:50:00,108.21,108.22,108.2,108.21,5022.0,83.2997,83.3074,83.292,83.2997,5022.0
2015-07-13 09:55:00,108.22,108.24,108.22,108.22,13445.0,83.3074,83.3228,83.3074,83.3074,13445.0
2015-07-13 10:00:00,108.22,108.22,108.19,108.2,7782.0,83.3074,83.3074,83.2843,83.292,7782.0
2015-07-13 10:05:00,108.19,108.2,108.18,108.18,1668.0,83.2843,83.292,83.2766,83.2766,1668.0
2015-07-13 10:10:00,108.19,108.19,108.15,108.15,15513.0,83.2843,83.2843,83.2535,83.2535,15513.0
2015-07-13 10:15:00,108.16,108.16,108.14,108.15,11207.0,83.2612,83.2612,83.2458,83.2535,11207.0
2015-07-13 10:20:00,108.16,108.17,108.15,108.15,11298.0,83.2612,83.2689,83.2535,83.2535,11298.0
2015-07-13 10:25:00,108.15,108.18,108.15,108.17,19253.0,83.2535,83.2766,83.2535,83.2689,19253.0
2015-07-13 10:30:00,108.18,108.18,108.14,108.16,14807.0,83.2766,83.2766,83.2458,83.2612,14807.0
2015-07-13 10:35:00,108.17,108.2,108.17,108.2,19859.0,83.2689,83.292,83.2689,83.292,19859.0
2015-07-13 10:40:00,108.2,108.21,108.18,108.18,12974.0,83.292,83.2997,83.2766,83.2766,12974.0
2015-07-13 10:45:00,108.18,108.19,108.17,108.17,7656.0,83.2766,83.2843,83.2689,83.2689,7656.0
2015-07-13 10:50:00,108.18,108.19,108.17,108.17,6244.0,83.2766,83.2843,83.2689,83.2689,6244.0
2015-07-13 10:55:00,108.17,108.22,108.17,108.22,6901.0,83.2689,83.3074,83.2689,83.3074,6901.0
2015-07-13 11:00:00,108.21,108.22,108.19,108.21,9289.0,83.2997,83.3074,83.2843,83.2997,9289.0
2015-07-13 11:05:00,108.22,108.23,108.21,108.22,11201.0,83.3074,83.3151,83.2997,83.3074,11201.0
2015-07-13 11:10:00,108.23,108.23,108.22,108.23,11811.0,83.3151,83.3151,83.3074,83.3151,11811.0
2015-07-13 11:15:00,108.23,108.25,108.22,108.24,10100.0,83.3151,83.3305,83.3074,83.3228,10100.0
2015-07-13 11:20:00,108.25,108.25,108.24,108.25,14371.0,83.3305,83.3305,83.3228,83.3305,14371.0
2015-07-13 11:25:00,108.24,108.25,108.24,108.25,27740.0,83.3228,83.3305,83.3228,83.3305,27740.0
2015-07-13 11:30:00,108.25,108.25,108.24,108.24,5683.0,83.3305,83.3305,83.3228,83.3228,5683.0
2015-07-13 11:35:00,108.25,108.27,108.24,108.26,22878.0,83.3305,83.3459,83.3228,83.3382,22878.0
2015-07-13 11:40:00,108.26,108.29,108.26,108.29,8008.0,83.3382,83.3613,83.3382,83.3613,8008.0
2015-07-13 11:45:00,108.28,108.28,108.25,108.26,5131.0,83.3536,83.3536,83.3305,83.3382,5131.0
2015-07-13 11:50:00,108.25,108.28,108.24,108.26,12309.0,83.3305,83.3536,83.3228,83.3382,12309.0
2015-07-13 11:55:00,108.26,108.27,108.24,108.25,136237.0,83.3382,83.3459,83.3228,83.3305,136237.0
2015-07-13 12:00:00,108.24,108.25,108.23,108.24,20591.0,83.3228,83.3305,83.3151,83.3228,20591.0
2015-07-13 12:05:00,108.25,108.27,108.24,108.25,2888.0,83.3305,83.3459,83.3228,83.3305,2888.0
2015-07-13 12:10:00,108.26,108.27,108.26,108.27,5651.0,83.3382,83.3459,83.3382,83.3459,5651.0
2015-07-13 12:15:00,108.27,108.3,108.26,108.3,3402.0,83.3459,83.369,83.3382,83.369,3402.0
2015-07-13 12:20:00,108.3,108.31,108.29,108.3,10504.0,83.369,83.3767,83.3613,83.369,10504.0
2015-07-13 12:25:00,108.3,108.3,108.28,108.28,2325.0,83.369,83.369,83.3536,83.3536,2325.0
2015-07-13 12:30:00,108.28,108.3,108.27,108.28,14308.0,83.3536,83.369,83.3459,83.3536,14308.0
2015-07-13 12:35:00,108.28,108.29,108.26,108.29,12040.0,83.3536,83.3613,83.3382,83.3613,12040.0
2015-07-13 12:40:00,108.28,108.3,108.28,108.3,1325.0,83.3536,83.369,83.3536,83.369,1325.0
2015-07-13 12:45:00,108.3,108.3,108.29,108.3,1782.0,83.369,83.369,83.3613,83.369,1782.0
2015-07-13 12:50:00,108.3,108.31,108.29,108.3,29423.0,83.369,83.3767,83.3613,83.369,29423.0
2015-07-13 12:55:00,108.31,108.36,108.31,108.36,80318.0,83.3767,83.4151,83.3767,83.4151,80318.0
2015-07-13 13:00:00,108.36,108.37,108.33,108.33,27072.0,83.4151,83.4228,83.392,83.392,27072.0
2015-07-13 13:05:00,108.33,108.33,108.32,108.32,6000.0,83.392,83.392,83.3844,83.3844,6000.0
2015-07-13 13:10:00,108.33,108.33,108.29,108.32,141965.0,83.392,83.392,83.3613,83.3844,141965.0
2015-07-13 13:15:00,108.32,108.34,108.32,108.34,10345.0,83.3844,83.3997,83.3844,83.3997,10345.0
2015-07-13 13:20:00,108.34,108.34,108.31,108.31,21655.0,83.3997,83.3997,83.3767,83.3767,21655.0
2015-07-13 13:25:00,108.32,108.32,108.28,108.29,23551.0,83.3844,83.3844,83.3536,83.3613,23551.0
2015-07-13 13:30:00,108.29,108.32,108.29,108.32,5530.0,83.3613,83.3844,83.3613,83.3844,5530.0
2015-07-13 13:35:00,108.32,108.33,108.3,108.3,11013.0,83.3844,83.392,83.369,83.369,11013.0
2015-07-13 13:40:00,108.3,108.3,108.28,108.28,9756.0,83.369,83.369,83.3536,83.3536,9756.0
2015-07-13 13:45:00,108.28,108.28,108.25,108.27,24141.0,83.3536,83.3536,83.3305,83.3459,24141.0
2015-07-13 13:50:00,108.28,108.29,108.27,108.28,4004.0,83.3536,83.3613,83.3459,83.3536,4004.0
2015-07-13 13:55:00,108.28,108.28,108.26,108.27,5440.0,83.3536,83.3536,83.3382,83.3459,5440.0
2015-07-13 14:00:00,108.26,108.27,108.25,108.25,26593.0,83.3382,83.3459,83.3305,83.3305,26593.0
2015-07-13 14:05:00,108.25,108.27,108.25,108.26,9695.0,83.3305,83.3459,83.3305,83.3382,9695.0
2015-07-13 14:10:00,108.27,108.28,108.25,108.26,12626.0,83.3459,83.3536,83.3305,83.3382,12626.0
2015-07-13 14:15:00,108.26,108.26,108.23,108.24,22953.0,83.3382,83.3382,83.3151,83.3228,22953.0
2015-07-13 14:20:00,108.25,108.25,108.23,108.24,14335.0,83.3305,83.3305,83.3151,83.3228,14335.0
2015-07-13 14:25:00,108.23,108.24,108.21,108.23,94000.0,83.3151,83.3228,83.2997,83.3151,94000.0
2015-07-13 14:30:00,108.24,108.25,108.23,108.24,6178.0,83.3228,83.3305,83.3151,83.3228,6178.0
2015-07-13 14:35:00,108.24,108.25,108.23,108.23,68881.0,83.3228,83.3305,83.3151,83.3151,68881.0
2015-07-13 14:40:00,108.23,108.24,108.23,108.24,143008.0,83.3151,83.3228,83.3151,83.3228,143008.0
2015-07-13 14:45:00,108.23,108.26,108.23,108.25,40359.0,83.3151,83.3382,83.3151,83.3305,40359.0
2015-07-13 14:50:00,108.26,108.27,108.25,108.27,7647.0,83.3382,83.3459,83.3305,83.3459,7647.0
2015-07-13 14:55:00,108.28,108.29,108.24,108.24,19851.0,83.3536,83.3613,83.3228,83.3228,19851.0
2015-07-13 15:00:00,108.25,108.25,108.23,108.23,24972.0,83.3305,83.3305,83.3151,83.3151,24972.0
2015-07-13 15:05:00,108.23,108.24,108.23,108.23,9501.0,83.3151,83.3228,83.3151,83.3151,9501.0
2015-07-13 15:10:00,108.24,108.24,108.22,108.23,91575.0,83.3228,83.3228,83.3074,83.3151,91575.0
2015-07-13 15:15:00,108.23,108.24,108.22,108.24,17100.0,83.3151,83.3228,83.3074,83.3228,17100.0
2015-07-13 15:20:00,108.23,108.25,108.23,108.25,12199.0,83.3151,83.3305,83.3151,83.3305,12199.0
2015-07-13 15:25:00,108.25,108.25,108.21,108.22,37847.0,83.3305,83.3305,83.2997,83.3074,37847.0
2015-07-13 15:30:00,108.22,108.23,108.21,108.22,12302.0,83.3074,83.3151,83.2997,83.3074,12302.0
2015-07-13 15:35:00,108.21,108.23,108.21,108.23,16869.0,83.2997,83.3151,83.2997,83.3151,16869.0
2015-07-13 15:40:00,108.22,108.23,108.22,108.23,6262.0,83.3074,83.3151,83.3074,83.3151,6262.0
2015-07-13 15:45:00,108.23,108.23,108.22,108.22,30041.0,83.3151,83.3151,83.3074,83.3074,30041.0
2015-07-13 15:50:00,108.23,108.23,108.2,108.21,22241.0,83.3151,83.3151,83.292,83.2997,22241.0
2015-07-13 15:55:00,108.2,108.22,108.2,108.22,40447.0,83.292,83.3074,83.292,83.3074,40447.0
2015-07-14 09:30:00,108.43,108.5,108.35,108.45,36987.0,83.469,83.5229,83.4074,83.4844,36987.0
2015-07-14 09:35:00,108.44,108.46,108.41,108.43,32197.0,83.4767,83.4921,83.4536,83.469,32197.0
2015-07-14 09:40:00,108.42,108.42,108.4,108.4,3976.0,83.4613,83.4613,83.4459,83.4459,3976.0
2015-07-14 09:45:00,108.4,108.43,108.38,108.39,8457.0,83.4459,83.469,83.4305,83.4382,8457.0
2015-07-14 09:50:00,108.38,108.4,108.38,108.39,43709.0,83.4305,83.4459,83.4305,83.4382,43709.0
2015-07-14 09:55:00,108.38,108.4,108.38,108.38,8168.0,83.4305,83.4459,83.4305,83.4305,8168.0
2015-07-14 10:00:00,108.38,108.39,108.36,108.38,13439.0,83.4305,83.4382,83.4151,83.4305,13439.0
2015-07-14 10:05:00,108.37,108.39,108.37,108.39,13824.0,83.4228,83.4382,83.4228,83.4382,13824.0
2015-07-14 10:10:00,108.39,108.4,108.34,108.34,14067.0,83.4382,83.4459,83.3997,83.3997,14067.0
2015-07-14 10:15:00,108.33,108.37,108.33,108.34,6371.0,83.392,83.4228,83.392,83.3997,6371.0
2015-07-14 10:20:00,108.35,108.36,108.32,108.33,12111.0,83.4074,83.4151,83.3844,83.392,12111.0
2015-07-14 10:25:00,108.33,108.34,108.32,108.34,12033.0,83.392,83.3997,83.3844,83.3997,12033.0
2015-07-14 10:30:00,108.34,108.35,108.33,108.34,5064.0,83.3997,83.4074,83.392,83.3997,5064.0
2015-07-14 10:35:00,108.34,108.35,108.32,108.34,6342.0,83.3997,83.4074,83.3844,83.3997,6342.0
2015-07-14 10:40:00,108.34,108.36,108.34,108.35,45981.0,83.3997,83.4151,83.3997,83.4074,45981.0
2015-07-14 10:45:00,108.36,108.39,108.35,108.39,1872.0,83.4151,83.4382,83.4074,83.4382,1872.0
2015-07-14 10:50:00,108.38,108.39,108.35,108.37,15742.0,83.4305,83.4382,83.4074,83.4228,15742.0
2015-07-14 10:55:00,108.37,108.37,108.35,108.35,8219.0,83.4228,83.4228,83.4074,83.4074,8219.0
2015-07-14 11:00:00,108.35,108.36,108.33,108.33,5552.0,83.4074,83.4151,83.392,83.392,5552.0
2015-07-14 11:05:00,108.32,108.36,108.32,108.36,7421.0,83.3844,83.4151,83.3844,83.4151,7421.0
2015-07-14 11:10:00,108.36,108.36,108.34,108.36,8556.0,83.4151,83.4151,83.3997,83.4151,8556.0
2015-07-14 11:15:00,108.35,108.38,108.35,108.38,7875.0,83.4074,83.4305,83.4074,83.4305,7875.0
2015-07-14 11:20:00,108.38,108.38,108.37,108.37,4377.0,83.4305,83.4305,83.4228,83.4228,4377.0
2015-07-14 11:25:00,108.38,108.38,108.36,108.37,7646.0,83.4305,83.4305,83.4151,83.4228,7646.0
2015-07-14 11:30:00,108.36,108.36,108.34,108.35,3384.0,83.4151,83.4151,83.3997,83.4074,3384.0
2015-07-14 11:35:00,108.35,108.38,108.35,108.38,2957.0,83.4074,83.4305,83.4074,83.4305,2957.0
2015-07-14 11:40:00,108.38,108.39,108.38,108.39,16859.0,83.4305,83.4382,83.4305,83.4382,16859.0
2015-07-14 11:45:00,108.39,108.39,108.38,108.39,4705.0,83.4382,83.4382,83.4305,83.4382,4705.0
2015-07-14 11:50:00,108.39,108.4,108.37,108.37,12875.0,83.4382,83.4459,83.4228,83.4228,12875.0
2015-07-14 11:55:00,108.38,108.4,108.38,108.4,2499.0,83.4305,83.4459,83.4305,83.4459,2499.0
2015-07-14 12:00:00,108.39,108.4,108.38,108.39,5451.0,83.4382,83.4459,83.4305,83.4382,5451.0
2015-07-14 12:05:00,108.39,108.41,108.38,108.41,36186.0,83.4382,83.4536,83.4305,83.4536,36186.0
2015-07-14 12:10:00,108.41,108.42,108.37,108.38,20536.0,83.4536,83.4613,83.4228,83.4305,20536.0
2015-07-14 12:15:00,108.37,108.39,108.37,108.38,14599.0,83.4228,83.4382,83.4228,83.4305,14599.0
2015-07-14 12:20:00,108.39,108.39,108.38,108.39,4279.0,83.4382,83.4382,83.4305,83.4382,4279.0
2015-07-14 12:25:00,108.39,108.39,108.38,108.38,50320.0,83.4382,83.4382,83.4305,83.4305,50320.0
2015-07-14 12:30:00,108.39,108.39,108.38,108.38,37258.0,83.4382,83.4382,83.4305,83.4305,37258.0
2015-07-14 12:35:00,108.38,108.39,108.36,108.36,13560.0,83.4305,83.4382,83.4151,83.4151,13560.0
2015-07-14 12:40:00,108.36,108.37,108.36,108.37,2206.0,83.4151,83.4228,83.4151,83.4228,2206.0
2015-07-14 12:45:00,108.37,108.37,108.36,108.37,34606.0,83.4228,83.4228,83.4151,83.4228,34606.0
2015-07-14 12:50:00,108.37,108.37,108.36,108.37,28559.0,83.4228,83.4228,83.4151,83.4228,28559.0
2015-07-14 12:55:00,108.37,108.37,108.36,108.37,5079.0,83.4228,83.4228,83.4151,83.4228,5079.0
2015-07-14 13:00:00,108.37,108.37,108.36,108.37,10614.0,83.4228,83.4228,83.4151,83.4228,10614.0
2015-07-14 13:05:00,108.37,108.4,108.37,108.4,49797.0,83.4228,83.4459,83.4228,83.4459,49797.0
2015-07-14 13:10:00,108.4,108.4,108.39,108.39,3090.0,83.4459,83.4459,83.4382,83.4382,3090.0
2015-07-14 13:15:00,108.4,108.41,108.39,108.4,14766.0,83.4459,83.4536,83.4382,83.4459,14766.0
2015-07-14 13:20:00,108.41,108.41,108.39,108.4,12849.0,83.4536,83.4536,83.4382,83.4459,12849.0
2015-07-14 13:25:00,108.41,108.42,108.4,108.41,15361.0,83.4536,83.4613,83.4459,83.4536,15361.0
2015-07-14 13:30:00,108.41,108.41,108.37,108.39,72660.0,83.4536,83.4536,83.4228,83.4382,72660.0
2015-07-14 13:35:00,108.38,108.38,108.37,108.38,8252.0,83.4305,83.4305,83.4228,83.4305,8252.0
2015-07-14 13:40:00,108.38,108.38,108.36,108.36,5125.0,83.4305,83.4305,83.4151,83.4151,5125.0
2015-07-14 13:45:00,108.35,108.37,108.34,108.37,9393.0,83.4074,83.4228,83.3997,83.4228,9393.0
2015-07-14 13:50:00,108.37,108.37,108.36,108.36,1514.0,83.4228,83.4228,83.4151,83.4151,1514.0
2015-07-14 13:55:00,108.37,108.38,108.36,108.37,4195.0,83.4228,83.4305,83.4151,83.4228,4195.0
2015-07-14 14:00:00,108.37,108.37,108.36,108.36,5768.0,83.4228,83.4228,83.4151,83.4151,5768.0
2015-07-14 14:05:00,108.37,108.37,108.33,108.35,5840.0,83.4228,83.4228,83.392,83.4074,5840.0
2015-07-14 14:10:00,108.35,108.37,108.33,108.36,33525.0,83.4074,83.4228,83.392,83.4151,33525.0
2015-07-14 14:15:00,108.35,108.37,108.35,108.36,18673.0,83.4074,83.4228,83.4074,83.4151,18673.0
2015-07-14 14:20:00,108.36,108.36,108.35,108.35,6942.0,83.4151,83.4151,83.4074,83.4074,6942.0
2015-07-14 14:25:00,108.35,108.37,108.35,108.37,39624.0,83.4074,83.4228,83.4074,83.4228,39624.0
2015-07-14 14:30:00,108.37,108.38,108.36,108.36,33298.0,83.4228,83.4305,83.4151,83.4151,33298.0
2015-07-14 14:35:00,108.37,108.38,108.36,108.38,32118.0,83.4228,83.4305,83.4151,83.4305,32118.0
2015-07-14 14:40:00,108.38,108.41,108.37,108.4,17256.0,83.4305,83.4536,83.4228,83.4459,17256.0
2015-07-14 14:45:00,108.39,108.41,108.38,108.39,9882.0,83.4382,83.4536,83.4305,83.4382,9882.0
2015-07-14 14:50:00,108.39,108.42,108.38,108.42,6486.0,83.4382,83.4613,83.4305,83.4613,6486.0
2015-07-14 14:55:00,108.42,108.44,108.42,108.44,13828.0,83.4613,83.4767,83.4613,83.4767,13828.0
2015-07-14 15:00:00,108.43,108.43,108.38,108.38,13576.0,83.469,83.469,83.4305,83.4305,13576.0
2015-07-14 15:05:00,108.38,108.4,108.37,108.39,11880.0,83.4305,83.4459,83.4228,83.4382,11880.0
2015-07-14 15:10:00,108.38,108.4,108.38,108.39,7866.0,83.4305,83.4459,83.4305,83.4382,7866.0
2015-07-14 15:15:00,108.39,108.41,108.38,108.4,4523.0,83.4382,83.4536,83.4305,83.4459,4523.0
2015-07-14 15:20:00,108.41,108.41,108.39,108.4,6168.0,83.4536,83.4536,83.4382,83.4459,6168.0
2015-07-14 15:25:00,108.41,108.42,108.39,108.41,30193.0,83.4536,83.4613,83.4382,83.4536,30193.0
2015-07-14 15:30:00,108.42,108.43,108.41,108.43,30829.0,83.4613,83.469,83.4536,83.469,30829.0
2015-07-14 15:35:00,108.42,108.43,108.41,108.42,18615.0,83.4613,83.469,83.4536,83.4613,18615.0
2015-07-14 15:40:00,108.41,108.42,108.41,108.41,30684.0,83.4536,83.4613,83.4536,83.4536,30684.0
2015-07-14 15:45:00,108.41,108.42,108.4,108.4,11323.0,83.4536,83.4613,83.4459,83.4459,11323.0
2015-07-14 15:50:00,108.4,108.41,108.4,108.4,16678.0,83.4459,83.4536,83.4459,83.4459,16678.0
2015-07-14 15:55:00,108.41,108.42,108.38,108.41,32563.0,83.4536,83.4613,83.4305,83.4536,32563.0
2015-07-15 09:30:00,108.36,108.41,108.36,108.41,40173.0,83.4151,83.4536,83.4151,83.4536,40173.0
2015-07-15 09:35:00,108.39,108.4,108.37,108.4,44791.0,83.4382,83.4459,83.4228,83.4459,44791.0
2015-07-15 09:40:00,108.4,108.41,108.39,108.4,13783.0,83.4459,83.4536,83.4382,83.4459,13783.0
2015-07-15 09:45:00,108.41,108.44,108.41,108.44,35881.0,83.4536,83.4767,83.4536,83.4767,35881.0
2015-07-15 09:50:00,108.44,108.45,108.43,108.43,18303.0,83.4767,83.4844,83.469,83.469,18303.0
2015-07-15 09:55:00,108.43,108.44,108.42,108.44,33890.0,83.469,83.4767,83.4613,83.4767,33890.0
2015-07-15 10:00:00,108.44,108.44,108.43,108.43,16865.0,83.4767,83.4767,83.469,83.469,16865.0
2015-07-15 10:05:00,108.43,108.44,108.41,108.42,5590.0,83.469,83.4767,83.4536,83.4613,5590.0
2015-07-15 10:10:00,108.41,108.43,108.41,108.41,8321.0,83.4536,83.469,83.4536,83.4536,8321.0
2015-07-15 10:15:00,108.41,108.42,108.41,108.41,2184.0,83.4536,83.4613,83.4536,83.4536,2184.0
2015-07-15 10:20:00,108.42,108.42,108.41,108.41,5643.0,83.4613,83.4613,83.4536,83.4536,5643.0
2015-07-15 10:25:00,108.42,108.42,108.4,108.41,53426.0,83.4613,83.4613,83.4459,83.4536,53426.0
2015-07-15 10:30:00,108.42,108.42,108.4,108.41,26378.0,83.4613,83.4613,83.4459,83.4536,26378.0
2015-07-15 10:35:00,108.4,108.42,108.4,108.41,50466.0,83.4459,83.4613,83.4459,83.4536,50466.0
2015-07-15 10:40:00,108.4,108.43,108.4,108.43,58215.0,83.4459,83.469,83.4459,83.469,58215.0
2015-07-15 10:45:00,108.43,108.44,108.43,108.43,7417.0,83.469,83.4767,83.469,83.469,7417.0
2015-07-15 10:50:00,108.42,108.42,108.4,108.4,2486.0,83.4613,83.4613,83.4459,83.4459,2486.0
2015-07-15 10:55:00,108.41,108.43,108.41,108.42,7911.0,83.4536,83.469,83.4536,83.4613,7911.0
2015-07-15 11:00:00,108.42,108.43,108.42,108.43,2756.0,83.4613,83.469,83.4613,83.469,2756.0
2015-07-15 11:05:00,108.43,108.44,108.42,108.43,24656.0,83.469,83.4767,83.4613,83.469,24656.0
2015-07-15 11:10:00,108.44,108.45,108.43,108.45,13132.0,83.4767,83.4844,83.469,83.4844,13132.0
2015-07-15 11:15:00,108.45,108.45,108.42,108.42,12351.0,83.4844,83.4844,83.4613,83.4613,12351.0
2015-07-15 11:20:00,108.42,108.45,108.42,108.43,27251.0,83.4613,83.4844,83.4613,83.469,27251.0
2015-07-15 11:25:00,108.42,108.45,108.42,108.44,44850.0,83.4613,83.4844,83.4613,83.4767,44850.0
2015-07-15 11:30:00,108.44,108.46,108.44,108.45,31434.0,83.4767,83.4921,83.4767,83.4844,31434.0
2015-07-15 11:35:00,108.45,108.48,108.45,108.48,22302.0,83.4844,83.5075,83.4844,83.5075,22302.0
2015-07-15 11:40:00,108.48,108.49,108.47,108.48,15227.0,83.5075,83.5152,83.4998,83.5075,15227.0
2015-07-15 11:45:00,108.48,108.48,108.47,108.48,17119.0,83.5075,83.5075,83.4998,83.5075,17119.0
2015-07-15 11:50:00,108.47,108.51,108.47,108.5,2385.0,83.4998,83.5306,83.4998,83.5229,2385.0
2015-07-15 11:55:00,108.5,108.51,108.5,108.51,9459.0,83.5229,83.5306,83.5229,83.5306,9459.0
2015-07-15 12:00:00,108.51,108.51,108.49,108.49,16006.0,83.5306,83.5306,83.5152,83.5152,16006.0
2015-07-15 12:05:00,108.5,108.52,108.49,108.52,3847.0,83.5229,83.5383,83.5152,83.5383,3847.0
2015-07-15 12:10:00,108.53,108.57,108.52,108.57,15701.0,83.546,83.5768,83.5383,83.5768,15701.0
2015-07-15 12:15:00,108.57,108.6,108.56,108.58,42114.0,83.5768,83.5999,83.5691,83.5845,42114.0
2015-07-15 12:20:00,108.58,108.59,108.57,108.58,7178.0,83.5845,83.5922,83.5768,83.5845,7178.0
2015-07-15 12:25:00,108.58,108.6,108.57,108.59,5474.0,83.5845,83.5999,83.5768,83.5922,5474.0
2015-07-15 12:30:00,108.61,108.62,108.6,108.62,12160.0,83.6076,83.6153,83.5999,83.6153,12160.0
2015-07-15 12:35:00,108.62,108.63,108.6,108.6,4757.0,83.6153,83.623,83.5999,83.5999,4757.0
2015-07-15 12:40:00,108.6,108.6,108.58,108.59,5979.0,83.5999,83.5999,83.5845,83.5922,5979.0
2015-07-15 12:45:00,108.59,108.61,108.59,108.61,10077.0,83.5922,83.6076,83.5922,83.6076,10077.0
2015-07-15 12:50:00,108.6,108.61,108.6,108.61,10248.0,83.5999,83.6076,83.5999,83.6076,10248.0
2015-07-15 12:55:00,108.61,108.61,108.58,108.59,5997.0,83.6076,83.6076,83.5845,83.5922,5997.0
2015-07-15 13:00:00,108.57,108.6,108.57,108.6,2187.0,83.5768,83.5999,83.5768,83.5999,2187.0
2015-07-15 13:05:00,108.6,108.62,108.6,108.62,6215.0,83.5999,83.6153,83.5999,83.6153,6215.0
2015-07-15 13:10:00,108.64,108.65,108.62,108.62,13375.0,83.6307,83.6384,83.6153,83.6153,13375.0
2015-07-15 13:15:00,108.62,108.65,108.62,108.63,6257.0,83.6153,83.6384,83.6153,83.623,6257.0
2015-07-15 13:20:00,108.63,108.65,108.61,108.64,36780.0,83.623,83.6384,83.6076,83.6307,36780.0
2015-07-15 13:25:00,108.64,108.68,108.63,108.64,20329.0,83.6307,83.6615,83.623,83.6307,20329.0
2015-07-15 13:30:00,108.64,108.67,108.64,108.65,9736.0,83.6307,83.6538,83.6307,83.6384,9736.0
2015-07-15 13:35:00,108.65,108.67,108.65,108.66,2182.0,83.6384,83.6538,83.6384,83.6461,2182.0
2015-07-15 13:40:00,108.66,108.66,108.62,108.62,10485.0,83.6461,83.6461,83.6153,83.6153,10485.0
2015-07-15 13:45:00,108.62,108.64,108.62,108.63,5664.0,83.6153,83.6307,83.6153,83.623,5664.0
2015-07-15 13:50:00,108.63,108.66,108.63,108.64,17404.0,83.623,83.6461,83.623,83.6307,17404.0
2015-07-15 13:55:00,108.64,108.65,108.63,108.64,10908.0,83.6307,83.6384,83.623,83.6307,10908.0
2015-07-15 14:00:00,108.64,108.67,108.64,108.65,29896.0,83.6307,83.6538,83.6307,83.6384,29896.0
2015-07-15 14:05:00,108.66,108.69,108.66,108.69,162539.0,83.6461,83.6692,83.6461,83.6692,162539.0
2015-07-15 14:10:00,108.69,108.69,108.68,108.69,7128.0,83.6692,83.6692,83.6615,83.6692,7128.0
2015-07-15 14:15:00,108.69,108.71,108.68,108.69,31439.0,83.6692,83.6846,83.6615,83.6692,31439.0
2015-07-15 14:20:00,108.69,108.7,108.68,108.69,33258.0,83.6692,83.6769,83.6615,83.6692,33258.0
2015-07-15 14:25:00,108.69,108.7,108.69,108.69,7280.0,83.6692,83.6769,83.6692,83.6692,7280.0
2015-07-15 14:30:00,108.69,108.7,108.68,108.69,11835.0,83.6692,83.6769,83.6615,83.6692,11835.0
2015-07-15 14:35:00,108.69,108.7,108.66,108.67,19564.0,83.6692,83.6769,83.6461,83.6538,19564.0
2015-07-15 14:40:00,108.67,108.69,108.66,108.69,6055.0,83.6538,83.6692,83.6461,83.6692,6055.0
2015-07-15 14:45:00,108.69,108.7,108.68,108.7,16110.0,83.6692,83.6769,83.6615,83.6769,16110.0
2015-07-15 14:50:00,108.69,108.71,108.69,108.71,16031.0,83.6692,83.6846,83.6692,83.6846,16031.0
2015-07-15 14:55:00,108.71,108.72,108.69,108.69,11017.0,83.6846,83.6923,83.6692,83.6692,11017.0
2015-07-15 15:00:00,108.7,108.7,108.69,108.69,7536.0,83.6769,83.6769,83.6692,83.6692,7536.0
2015-07-15 15:05:00,108.68,108.7,108.67,108.7,11531.0,83.6615,83.6769,83.6538,83.6769,11531.0
2015-07-15 15:10:00,108.7,108.7,108.68,108.68,3147.0,83.6769,83.6769,83.6615,83.6615,3147.0
2015-07-15 15:15:00,108.68,108.7,108.68,108.69,97220.0,83.6615,83.6769,83.6615,83.6692,97220.0
2015-07-15 15:20:00,108.68,108.72,108.68,108.71,14386.0,83.6615,83.6923,83.6615,83.6846,14386.0
2015-07-15 15:25:00,108.7,108.71,108.7,108.7,7605.0,83.6769,83.6846,83.6769,83.6769,7605.0
2015-07-15 15:30:00,108.71,108.71,108.7,108.7,9581.0,83.6846,83.6846,83.6769,83.6769,9581.0
2015-07-15 15:35:00,108.71,108.71,108.69,108.7,22352.0,83.6846,83.6846,83.6692,83.6769,22352.0
2015-07-15 15:40:00,108.7,108.7,108.69,108.69,79799.0,83.6769,83.6769,83.6692,83.6692,79799.0
2015-07-15 15:45:00,108.69,108.7,108.69,108.7,17357.0,83.6692,83.6769,83.6692,83.6769,17357.0
2015-07-15 15:50:00,108.7,108.7,108.69,108.69,46787.0,83.6769,83.6769,83.6692,83.6692,46787.0
2015-07-15 15:55:00,108.7,108.7,108.67,108.69,73410.0,83.6769,83.6769,83.6538,83.6692,73410.0
2015-07-16 09:30:00,108.54,108.54,108.49,108.5,33959.0,83.5537,83.5537,83.5152,83.5229,33959.0
2015-07-16 09:35:00,108.5,108.54,108.5,108.54,12886.0,83.5229,83.5537,83.5229,83.5537,12886.0
2015-07-16 09:40:00,108.53,108.57,108.52,108.56,34280.0,83.546,83.5768,83.5383,83.5691,34280.0
2015-07-16 09:45:00,108.56,108.57,108.55,108.56,4034.0,83.5691,83.5768,83.5614,83.5691,4034.0
2015-07-16 09:50:00,108.55,108.57,108.54,108.57,2940.0,83.5614,83.5768,83.5537,83.5768,2940.0
2015-07-16 09:55:00,108.56,108.56,108.54,108.55,1288.0,83.5691,83.5691,83.5537,83.5614,1288.0
2015-07-16 10:00:00,108.58,108.59,108.57,108.59,15442.0,83.5845,83.5922,83.5768,83.5922,15442.0
2015-07-16 10:05:00,108.58,108.63,108.58,108.61,45604.0,83.5845,83.623,83.5845,83.6076,45604.0
2015-07-16 10:10:00,108.6,108.61,108.58,108.6,25626.0,83.5999,83.6076,83.5845,83.5999,25626.0
2015-07-16 10:15:00,108.61,108.64,108.61,108.63,23154.0,83.6076,83.6307,83.6076,83.623,23154.0
2015-07-16 10:20:00,108.63,108.67,108.62,108.64,36080.0,83.623,83.6538,83.6153,83.6307,36080.0
2015-07-16 10:25:00,108.64,108.65,108.63,108.63,15385.0,83.6307,83.6384,83.623,83.623,15385.0
2015-07-16 10:30:00,108.64,108.66,108.63,108.65,14331.0,83.6307,83.6461,83.623,83.6384,14331.0
2015-07-16 10:35:00,108.65,108.67,108.63,108.65,9961.0,83.6384,83.6538,83.623,83.6384,9961.0
2015-07-16 10:40:00,108.66,108.7,108.65,108.67,18135.0,83.6461,83.6769,83.6384,83.6538,18135.0
2015-07-16 10:45:00,108.67,108.68,108.66,108.68,2771.0,83.6538,83.6615,83.6461,83.6615,2771.0
2015-07-16 10:50:00,108.67,108.67,108.64,108.65,5867.0,83.6538,83.6538,83.6307,83.6384,5867.0
2015-07-16 10:55:00,108.66,108.69,108.65,108.68,6799.0,83.6461,83.6692,83.6384,83.6615,6799.0
2015-07-16 11:00:00,108.69,108.71,108.68,108.71,7243.0,83.6692,83.6846,83.6615,83.6846,7243.0
2015-07-16 11:05:00,108.7,108.71,108.7,108.71,7337.0,83.6769,83.6846,83.6769,83.6846,7337.0
2015-07-16 11:10:00,108.71,108.73,108.7,108.72,15225.0,83.6846,83.7,83.6769,83.6923,15225.0
2015-07-16 11:15:00,108.71,108.71,108.68,108.69,21842.0,83.6846,83.6846,83.6615,83.6692,21842.0
2015-07-16 11:20:00,108.68,108.7,108.68,108.69,7654.0,83.6615,83.6769,83.6615,83.6692,7654.0
2015-07-16 11:25:00,108.7,108.7,108.67,108.68,7011.0,83.6769,83.6769,83.6538,83.6615,7011.0
2015-07-16 11:30:00,108.67,108.67,108.65,108.65,1751.0,83.6538,83.6538,83.6384,83.6384,1751.0
2015-07-16 11:35:00,108.65,108.71,108.65,108.7,11111.0,83.6384,83.6846,83.6384,83.6769,11111.0
2015-07-16 11:40:00,108.7,108.72,108.69,108.72,19749.0,83.6769,83.6923,83.6692,83.6923,19749.0
2015-07-16 11:45:00,108.72,108.73,108.7,108.71,22909.0,83.6923,83.7,83.6769,83.6846,22909.0
2015-07-16 11:50:00,108.71,108.75,108.71,108.73,25835.0,83.6846,83.7154,83.6846,83.7,25835.0
2015-07-16 11:55:00,108.73,108.76,108.72,108.76,15692.0,83.7,83.7231,83.6923,83.7231,15692.0
2015-07-16 12:00:00,108.77,108.79,108.76,108.79,13950.0,83.7308,83.7462,83.7231,83.7462,13950.0
2015-07-16 12:05:00,108.78,108.79,108.77,108.77,9388.0,83.7385,83.7462,83.7308,83.7308,9388.0
2015-07-16 12:10:00,108.78,108.78,108.77,108.77,4117.0,83.7385,83.7385,83.7308,83.7308,4117.0
2015-07-16 12:15:00,108.78,108.79,108.78,108.78,16395.0,83.7385,83.7462,83.7385,83.7385,16395.0
2015-07-16 12:20:00,108.78,108.78,108.75,108.75,4132.0,83.7385,83.7385,83.7154,83.7154,4132.0
2015-07-16 12:25:00,108.75,108.76,108.74,108.75,1643.0,83.7154,83.7231,83.7077,83.7154,1643.0
2015-07-16 12:30:00,108.75,108.76,108.74,108.75,2144.0,83.7154,83.7231,83.7077,83.7154,2144.0
2015-07-16 12:35:00,108.76,108.76,108.72,108.73,10128.0,83.7231,83.7231,83.6923,83.7,10128.0
2015-07-16 12:40:00,108.74,108.76,108.74,108.75,5402.0,83.7077,83.7231,83.7077,83.7154,5402.0
2015-07-16 12:45:00,108.75,108.75,108.72,108.73,12307.0,83.7154,83.7154,83.6923,83.7,12307.0
2015-07-16 12:50:00,108.73,108.75,108.73,108.74,22500.0,83.7,83.7154,83.7,83.7077,22500.0
2015-07-16 12:55:00,108.75,108.75,108.74,108.75,2109.0,83.7154,83.7154,83.7077,83.7154,2109.0
2015-07-16 13:00:00,108.74,108.75,108.69,108.7,4045.0,83.7077,83.7154,83.6692,83.6769,4045.0
2015-07-16 13:05:00,108.7,108.73,108.7,108.73,3676.0,83.6769,83.7,83.6769,83.7,3676.0
2015-07-16 13:10:00,108.72,108.73,108.71,108.73,2767.0,83.6923,83.7,83.6846,83.7,2767.0
2015-07-16 13:15:00,108.73,108.73,108.72,108.72,2832.0,83.7,83.7,83.6923,83.6923,2832.0
2015-07-16 13:20:00,108.72,108.73,108.71,108.73,1433.0,83.6923,83.7,83.6846,83.7,1433.0
2015-07-16 13:25:00,108.71,108.72,108.7,108.71,15480.0,83.6846,83.6923,83.6769,83.6846,15480.0
2015-07-16 13:30:00,108.72,108.73,108.72,108.72,1811.0,83.6923,83.7,83.6923,83.6923,1811.0
2015-07-16 13:35:00,108.73,108.73,108.72,108.73,7367.0,83.7,83.7,83.6923,83.7,7367.0
2015-07-16 13:40:00,108.73,108.73,108.71,108.71,15183.0,83.7,83.7,83.6846,83.6846,15183.0
2015-07-16 13:45:00,108.71,108.72,108.71,108.72,4262.0,83.6846,83.6923,83.6846,83.6923,4262.0
2015-07-16 13:50:00,108.71,108.73,108.71,108.73,8692.0,83.6846,83.7,83.6846,83.7,8692.0
2015-07-16 13:55:00,108.72,108.75,108.72,108.74,10800.0,83.6923,83.7154,83.6923,83.7077,10800.0
2015-07-16 14:00:00,108.74,108.75,108.74,108.74,25875.0,83.7077,83.7154,83.7077,83.7077,25875.0
2015-07-16 14:05:00,108.74,108.74,108.73,108.73,18270.0,83.7077,83.7077,83.7,83.7,18270.0
2015-07-16 14:10:00,108.74,108.74,108.73,108.73,4429.0,83.7077,83.7077,83.7,83.7,4429.0
2015-07-16 14:15:00,108.73,108.74,108.71,108.72,50634.0,83.7,83.7077,83.6846,83.6923,50634.0
2015-07-16 14:20:00,108.72,108.72,108.69,108.69,24785.0,83.6923,83.6923,83.6692,83.6692,24785.0
2015-07-16 14:25:00,108.69,108.7,108.67,108.67,17121.0,83.6692,83.6769,83.6538,83.6538,17121.0
2015-07-16 14:30:00,108.67,108.68,108.67,108.68,20706.0,83.6538,83.6615,83.6538,83.6615,20706.0
2015-07-16 14:35:00,108.68,108.68,108.66,108.66,23397.0,83.6615,83.6615,83.6461,83.6461,23397.0
2015-07-16 14:40:00,108.66,108.67,108.65,108.65,1744.0,83.6461,83.6538,83.6384,83.6384,1744.0
2015-07-16 14:45:00,108.65,108.67,108.63,108.67,20978.0,83.6384,83.6538,83.623,83.6538,20978.0
2015-07-16 14:50:00,108.68,108.71,108.68,108.71,7936.0,83.6615,83.6846,83.6615,83.6846,7936.0
2015-07-16 14:55:00,108.72,108.72,108.7,108.71,17483.0,83.6923,83.6923,83.6769,83.6846,17483.0
2015-07-16 15:00:00,108.72,108.73,108.71,108.73,4026.0,83.6923,83.7,83.6846,83.7,4026.0
2015-07-16 15:05:00,108.73,108.74,108.72,108.74,6797.0,83.7,83.7077,83.6923,83.7077,6797.0
2015-07-16 15:10:00,108.75,108.75,108.73,108.75,9100.0,83.7154,83.7154,83.7,83.7154,9100.0
2015-07-16 15:15:00,108.75,108.75,108.72,108.74,8137.0,83.7154,83.7154,83.6923,83.7077,8137.0
2015-07-16 15:20:00,108.74,108.75,108.74,108.74,47440.0,83.7077,83.7154,83.7077,83.7077,47440.0
2015-07-16 15:25:00,108.75,108.75,108.73,108.74,11313.0,83.7154,83.7154,83.7,83.7077,11313.0
2015-07-16 15:30:00,108.75,108.77,108.75,108.77,3090.0,83.7154,83.7308,83.7154,83.7308,3090.0
2015-07-16 15:35:00,108.77,108.77,108.75,108.75,5337.0,83.7308,83.7308,83.7154,83.7154,5337.0
2015-07-16 15:40:00,108.75,108.77,108.74,108.77,11397.0,83.7154,83.7308,83.7077,83.7308,11397.0
2015-07-16 15:45:00,108.76,108.77,108.76,108.77,2665.0,83.7231,83.7308,83.7231,83.7308,2665.0
2015-07-16 15:50:00,108.76,108.76,108.73,108.73,52572.0,83.7231,83.7231,83.7,83.7,52572.0
2015-07-16 15:55:00,108.73,108.75,108.73,108.73,59311.0,83.7,83.7154,83.7,83.7,59311.0
2015-07-17 09:30:00,108.73,108.76,108.72,108.74,22019.0,83.7,83.7231,83.6923,83.7077,22019.0
2015-07-17 09:35:00,108.74,108.77,108.73,108.74,26518.0,83.7077,83.7308,83.7,83.7077,26518.0
2015-07-17 09:40:00,108.76,108.81,108.75,108.81,16394.0,83.7231,83.7616,83.7154,83.7616,16394.0
2015-07-17 09:45:00,108.81,108.81,108.79,108.79,6147.0,83.7616,83.7616,83.7462,83.7462,6147.0
2015-07-17 09:50:00,108.78,108.79,108.76,108.77,6119.0,83.7385,83.7462,83.7231,83.7308,6119.0
2015-07-17 09:55:00,108.77,108.79,108.76,108.79,15056.0,83.7308,83.7462,83.7231,83.7462,15056.0
2015-07-17 10:00:00,108.78,108.83,108.78,108.82,28991.0,83.7385,83.7769,83.7385,83.7693,28991.0
2015-07-17 10:05:00,108.83,108.83,108.78,108.8,17124.0,83.7769,83.7769,83.7385,83.7539,17124.0
2015-07-17 10:10:00,108.79,108.82,108.78,108.82,114359.0,83.7462,83.7693,83.7385,83.7693,114359.0
2015-07-17 10:15:00,108.82,108.86,108.82,108.82,15530.0,83.7693,83.8,83.7693,83.7693,15530.0
2015-07-17 10:20:00,108.82,108.82,108.81,108.81,8803.0,83.7693,83.7693,83.7616,83.7616,8803.0
2015-07-17 10:25:00,108.82,108.82,108.8,108.81,3304.0,83.7693,83.7693,83.7539,83.7616,3304.0
2015-07-17 10:30:00,108.81,108.81,108.78,108.79,5865.0,83.7616,83.7616,83.7385,83.7462,5865.0
2015-07-17 10:35:00,108.79,108.8,108.77,108.78,5978.0,83.7462,83.7539,83.7308,83.7385,5978.0
2015-07-17 10:40:00,108.77,108.77,108.73,108.74,8694.0,83.7308,83.7308,83.7,83.7077,8694.0
2015-07-17 10:45:00,108.75,108.78,108.74,108.76,9456.0,83.7154,83.7385,83.7077,83.7231,9456.0
2015-07-17 10:50:00,108.78,108.79,108.75,108.77,4590.0,83.7385,83.7462,83.7154,83.7308,4590.0
2015-07-17 10:55:00,108.77,108.78,108.75,108.76,11951.0,83.7308,83.7385,83.7154,83.7231,11951.0
2015-07-17 11:00:00,108.76,108.8,108.75,108.8,10272.0,83.7231,83.7539,83.7154,83.7539,10272.0
2015-07-17 11:05:00,108.79,108.8,108.77,108.78,6561.0,83.7462,83.7539,83.7308,83.7385,6561.0
2015-07-17 11:10:00,108.78,108.78,108.75,108.77,3679.0,83.7385,83.7385,83.7154,83.7308,3679.0
2015-07-17 11:15:00,108.77,108.8,108.77,108.8,3685.0,83.7308,83.7539,83.7308,83.7539,3685.0
2015-07-17 11:20:00,108.8,108.82,108.8,108.81,2623.0,83.7539,83.7693,83.7539,83.7616,2623.0
2015-07-17 11:25:00,108.81,108.81,108.77,108.78,6256.0,83.7616,83.7616,83.7308,83.7385,6256.0
2015-07-17 11:30:00,108.78,108.8,108.77,108.79,4186.0,83.7385,83.7539,83.7308,83.7462,4186.0
2015-07-17 11:35:00,108.8,108.8,108.76,108.76,7528.0,83.7539,83.7539,83.7231,83.7231,7528.0
2015-07-17 11:40:00,108.76,108.77,108.76,108.76,8003.0,83.7231,83.7308,83.7231,83.7231,8003.0
2015-07-17 11:45:00,108.76,108.79,108.75,108.77,7820.0,83.7231,83.7462,83.7154,83.7308,7820.0
2015-07-17 11:50:00,108.77,108.78,108.77,108.77,3039.0,83.7308,83.7385,83.7308,83.7308,3039.0
2015-07-17 11:55:00,108.78,108.79,108.77,108.79,4443.0,83.7385,83.7462,83.7308,83.7462,4443.0
2015-07-17 12:00:00,108.79,108.81,108.78,108.8,3029.0,83.7462,83.7616,83.7385,83.7539,3029.0
2015-07-17 12:05:00,108.8,108.8,108.78,108.79,1437.0,83.7539,83.7539,83.7385,83.7462,1437.0
2015-07-17 12:10:00,108.78,108.79,108.78,108.78,2451.0,83.7385,83.7462,83.7385,83.7385,2451.0
2015-07-17 12:15:00,108.79,108.79,108.78,108.78,2568.0,83.7462,83.7462,83.7385,83.7385,2568.0
2015-07-17 12:20:00,108.79,108.79,108.77,108.78,3628.0,83.7462,83.7462,83.7308,83.7385,3628.0
2015-07-17 12:25:00,108.78,108.79,108.78,108.79,1073.0,83.7385,83.7462,83.7385,83.7462,1073.0
2015-07-17 12:30:00,108.79,108.79,108.78,108.78,5947.0,83.7462,83.7462,83.7385,83.7385,5947.0
2015-07-17 12:35:00,108.78,108.78,108.77,108.78,6484.0,83.7385,83.7385,83.7308,83.7385,6484.0
2015-07-17 12:40:00,108.78,108.78,108.76,108.76,4797.0,83.7385,83.7385,83.7231,83.7231,4797.0
2015-07-17 12:45:00,108.76,108.76,108.75,108.76,1579.0,83.7231,83.7231,83.7154,83.7231,1579.0
2015-07-17 12:50:00,108.76,108.78,108.75,108.77,2269.0,83.7231,83.7385,83.7154,83.7308,2269.0
2015-07-17 12:55:00,108.77,108.78,108.77,108.78,3321.0,83.7308,83.7385,83.7308,83.7385,3321.0
2015-07-17 13:00:00,108.77,108.79,108.76,108.79,8987.0,83.7308,83.7462,83.7231,83.7462,8987.0
2015-07-17 13:05:00,108.79,108.81,108.78,108.81,16907.0,83.7462,83.7616,83.7385,83.7616,16907.0
2015-07-17 13:10:00,108.8,108.8,108.77,108.77,8179.0,83.7539,83.7539,83.7308,83.7308,8179.0
2015-07-17 13:15:00,108.78,108.79,108.77,108.79,26698.0,83.7385,83.7462,83.7308,83.7462,26698.0
2015-07-17 13:20:00,108.79,108.81,108.78,108.8,9583.0,83.7462,83.7616,83.7385,83.7539,9583.0
2015-07-17 13:25:00,108.8,108.82,108.79,108.8,9959.0,83.7539,83.7693,83.7462,83.7539,9959.0
2015-07-17 13:30:00,108.8,108.82,108.8,108.81,3893.0,83.7539,83.7693,83.7539,83.7616,3893.0
2015-07-17 13:35:00,108.81,108.82,108.81,108.82,4468.0,83.7616,83.7693,83.7616,83.7693,4468.0
2015-07-17 13:40:00,108.81,108.82,108.79,108.8,30443.0,83.7616,83.7693,83.7462,83.7539,30443.0
2015-07-17 13:45:00,108.81,108.81,108.79,108.79,7742.0,83.7616,83.7616,83.7462,83.7462,7742.0
2015-07-17 13:50:00,108.78,108.8,108.78,108.79,2480.0,83.7385,83.7539,83.7385,83.7462,2480.0
2015-07-17 13:55:00,108.81,108.82,108.8,108.81,3253.0,83.7616,83.7693,83.7539,83.7616,3253.0
2015-07-17 14:00:00,108.82,108.84,108.81,108.84,17657.0,83.7693,83.7846,83.7616,83.7846,17657.0
2015-07-17 14:05:00,108.84,108.84,108.82,108.83,10695.0,83.7846,83.7846,83.7693,83.7769,10695.0
2015-07-17 14:10:00,108.83,108.83,108.81,108.82,9838.0,83.7769,83.7769,83.7616,83.7693,9838.0
2015-07-17 14:15:00,108.82,108.83,108.81,108.83,15018.0,83.7693,83.7769,83.7616,83.7769,15018.0
2015-07-17 14:20:00,108.83,108.85,108.83,108.84,12590.0,83.7769,83.7923,83.7769,83.7846,12590.0
2015-07-17 14:25:00,108.84,108.84,108.83,108.84,4828.0,83.7846,83.7846,83.7769,83.7846,4828.0
2015-07-17 14:30:00,108.83,108.84,108.82,108.84,3480.0,83.7769,83.7846,83.7693,83.7846,3480.0
2015-07-17 14:35:00,108.83,108.84,108.83,108.84,11702.0,83.7769,83.7846,83.7769,83.7846,11702.0
2015-07-17 14:40:00,108.83,108.84,108.82,108.82,14758.0,83.7769,83.7846,83.7693,83.7693,14758.0
2015-07-17 14:45:00,108.82,108.83,108.82,108.83,7866.0,83.7693,83.7769,83.7693,83.7769,7866.0
2015-07-17 14:50:00,108.82,108.83,108.82,108.82,9452.0,83.7693,83.7769,83.7693,83.7693,9452.0
2015-07-17 14:55:00,108.83,108.83,108.79,108.81,8706.0,83.7769,83.7769,83.7462,83.7616,8706.0
2015-07-17 15:00:00,108.81,108.83,108.81,108.83,3224.0,83.7616,83.7769,83.7616,83.7769,3224.0
2015-07-17 15:05:00,108.83,108.84,108.82,108.84,7799.0,83.7769,83.7846,83.7693,83.7846,7799.0
2015-07-17 15:10:00,108.83,108.85,108.82,108.85,5991.0,83.7769,83.7923,83.7693,83.7923,5991.0
2015-07-17 15:15:00,108.85,108.85,108.82,108.84,17246.0,83.7923,83.7923,83.7693,83.7846,17246.0
2015-07-17 15:20:00,108.83,108.84,108.82,108.83,7659.0,83.7769,83.7846,83.7693,83.7769,7659.0
2015-07-17 15:25:00,108.82,108.83,108.81,108.81,8843.0,83.7693,83.7769,83.7616,83.7616,8843.0
2015-07-17 15:30:00,108.81,108.83,108.8,108.82,8273.0,83.7616,83.7769,83.7539,83.7693,8273.0
2015-07-17 15:35:00,108.82,108.83,108.82,108.83,3090.0,83.7693,83.7769,83.7693,83.7769,3090.0
2015-07-17 15:40:00,108.82,108.82,108.79,108.8,8126.0,83.7693,83.7693,83.7462,83.7539,8126.0
2015-07-17 15:45:00,108.79,108.81,108.79,108.81,21004.0,83.7462,83.7616,83.7462,83.7616,21004.0
2015-07-17 15:50:00,108.8,108.82,108.8,108.82,13050.0,83.7539,83.7693,83.7539,83.7693,13050.0
2015-07-17 15:55:00,108.82,108.82,108.78,108.79,30748.0,83.7693,83.7693,83.7385,83.7462,30748.0
2015-07-20 09:30:00,108.67,108.67,108.61,108.64,53329.0,83.6538,83.6538,83.6076,83.6307,53329.0
2015-07-20 09:35:00,108.64,108.66,108.61,108.61,8986.0,83.6307,83.6461,83.6076,83.6076,8986.0
2015-07-20 09:40:00,108.6,108.61,108.56,108.58,8544.0,83.5999,83.6076,83.5691,83.5845,8544.0
2015-07-20 09:45:00,108.57,108.59,108.55,108.59,4454.0,83.5768,83.5922,83.5614,83.5922,4454.0
2015-07-20 09:50:00,108.59,108.59,108.57,108.57,1808.0,83.5922,83.5922,83.5768,83.5768,1808.0
2015-07-20 09:55:00,108.58,108.64,108.57,108.63,8905.0,83.5845,83.6307,83.5768,83.623,8905.0
2015-07-20 10:00:00,108.64,108.65,108.62,108.65,13636.0,83.6307,83.6384,83.6153,83.6384,13636.0
2015-07-20 10:05:00,108.66,108.71,108.66,108.7,25151.0,83.6461,83.6846,83.6461,83.6769,25151.0
2015-07-20 10:10:00,108.7,108.7,108.65,108.68,6931.0,83.6769,83.6769,83.6384,83.6615,6931.0
2015-07-20 10:15:00,108.68,108.7,108.68,108.7,2337.0,83.6615,83.6769,83.6615,83.6769,2337.0
2015-07-20 10:20:00,108.7,108.72,108.7,108.7,32308.0,83.6769,83.6923,83.6769,83.6769,32308.0
2015-07-20 10:25:00,108.7,108.72,108.7,108.7,6163.0,83.6769,83.6923,83.6769,83.6769,6163.0
2015-07-20 10:30:00,108.7,108.7,108.67,108.68,2376.0,83.6769,83.6769,83.6538,83.6615,2376.0
2015-07-20 10:35:00,108.68,108.69,108.67,108.68,3557.0,83.6615,83.6692,83.6538,83.6615,3557.0
2015-07-20 10:40:00,108.68,108.69,108.66,108.67,9654.0,83.6615,83.6692,83.6461,83.6538,9654.0
2015-07-20 10:45:00,108.69,108.7,108.67,108.7,2949.0,83.6692,83.6769,83.6538,83.6769,2949.0
2015-07-20 10:50:00,108.7,108.71,108.67,108.67,12211.0,83.6769,83.6846,83.6538,83.6538,12211.0
2015-07-20 10:55:00,108.68,108.71,108.68,108.7,4418.0,83.6615,83.6846,83.6615,83.6769,4418.0
2015-07-20 11:00:00,108.69,108.72,108.69,108.7,6057.0,83.6692,83.6923,83.6692,83.6769,6057.0
2015-07-20 11:05:00,108.69,108.69,108.65,108.66,15087.0,83.6692,83.6692,83.6384,83.6461,15087.0
2015-07-20 11:10:00,108.66,108.66,108.62,108.62,17779.0,83.6461,83.6461,83.6153,83.6153,17779.0
2015-07-20 11:15:00,108.62,108.65,108.62,108.65,17592.0,83.6153,83.6384,83.6153,83.6384,17592.0
2015-07-20 11:20:00,108.65,108.68,108.64,108.65,7172.0,83.6384,83.6615,83.6307,83.6384,7172.0
2015-07-20 11:25:00,108.65,108.66,108.62,108.65,13987.0,83.6384,83.6461,83.6153,83.6384,13987.0
2015-07-20 11:30:00,108.65,108.65,108.61,108.63,13057.0,83.6384,83.6384,83.6076,83.623,13057.0
2015-07-20 11:35:00,108.66,108.66,108.62,108.62,26210.0,83.6461,83.6461,83.6153,83.6153,26210.0
2015-07-20 11:40:00,108.63,108.66,108.62,108.64,69605.0,83.623,83.6461,83.6153,83.6307,69605.0
2015-07-20 11:45:00,108.65,108.66,108.62,108.62,25124.0,83.6384,83.6461,83.6153,83.6153,25124.0
2015-07-20 11:50:00,108.63,108.64,108.61,108.64,6877.0,83.623,83.6307,83.6076,83.6307,6877.0
2015-07-20 11:55:00,108.65,108.67,108.64,108.67,7389.0,83.6384,83.6538,83.6307,83.6538,7389.0
2015-07-20 12:00:00,108.66,108.67,108.65,108.66,24601.0,83.6461,83.6538,83.6384,83.6461,24601.0
2015-07-20 12:05:00,108.65,108.66,108.65,108.65,9302.0,83.6384,83.6461,83.6384,83.6384,9302.0
2015-07-20 12:10:00,108.64,108.64,108.63,108.64,3492.0,83.6307,83.6307,83.623,83.6307,3492.0
2015-07-20 12:15:00,108.63,108.63,108.62,108.63,3687.0,83.623,83.623,83.6153,83.623,3687.0
2015-07-20 12:20:00,108.63,108.64,108.62,108.63,1482.0,83.623,83.6307,83.6153,83.623,1482.0
2015-07-20 12:25:00,108.64,108.65,108.63,108.64,40839.0,83.6307,83.6384,83.623,83.6307,40839.0
2015-07-20 12:30:00,108.65,108.65,108.62,108.63,10103.0,83.6384,83.6384,83.6153,83.623,10103.0
2015-07-20 12:35:00,108.63,108.64,108.62,108.63,3986.0,83.623,83.6307,83.6153,83.623,3986.0
2015-07-20 12:40:00,108.65,108.65,108.63,108.63,4000.0,83.6384,83.6384,83.623,83.623,4000.0
2015-07-20 12:45:00,108.64,108.64,108.62,108.63,6350.0,83.6307,83.6307,83.6153,83.623,6350.0
2015-07-20 12:50:00,108.64,108.65,108.63,108.63,20803.0,83.6307,83.6384,83.623,83.623,20803.0
2015-07-20 12:55:00,108.63,108.65,108.63,108.64,16409.0,83.623,83.6384,83.623,83.6307,16409.0
2015-07-20 13:00:00,108.65,108.65,108.64,108.65,16805.0,83.6384,83.6384,83.6307,83.6384,16805.0
2015-07-20 13:05:00,108.65,108.67,108.65,108.66,6256.0,83.6384,83.6538,83.6384,83.6461,6256.0
2015-07-20 13:10:00,108.66,108.67,108.62,108.63,11532.0,83.6461,83.6538,83.6153,83.623,11532.0
2015-07-20 13:15:00,108.63,108.64,108.62,108.63,9608.0,83.623,83.6307,83.6153,83.623,9608.0
2015-07-20 13:20:00,108.63,108.65,108.62,108.65,21540.0,83.623,83.6384,83.6153,83.6384,21540.0
2015-07-20 13:25:00,108.65,108.65,108.62,108.64,3852.0,83.6384,83.6384,83.6153,83.6307,3852.0
2015-07-20 13:30:00,108.64,108.64,108.61,108.62,18618.0,83.6307,83.6307,83.6076,83.6153,18618.0
2015-07-20 13:35:00,108.62,108.64,108.6,108.61,34291.0,83.6153,83.6307,83.5999,83.6076,34291.0
2015-07-20 13:40:00,108.61,108.63,108.6,108.63,5196.0,83.6076,83.623,83.5999,83.623,5196.0
2015-07-20 13:45:00,108.63,108.64,108.63,108.64,6432.0,83.623,83.6307,83.623,83.6307,6432.0
2015-07-20 13:50:00,108.63,108.64,108.62,108.64,2655.0,83.623,83.6307,83.6153,83.6307,2655.0
2015-07-20 13:55:00,108.64,108.65,108.62,108.63,12509.0,83.6307,83.6384,83.6153,83.623,12509.0
2015-07-20 14:00:00,108.63,108.64,108.6,108.61,10549.0,83.623,83.6307,83.5999,83.6076,10549.0
2015-07-20 14:05:00,108.61,108.63,108.6,108.63,5379.0,83.6076,83.623,83.5999,83.623,5379.0
2015-07-20 14:10:00,108.63,108.63,108.61,108.62,17034.0,83.623,83.623,83.6076,83.6153,17034.0
2015-07-20 14:15:00,108.63,108.63,108.62,108.62,4114.0,83.623,83.623,83.6153,83.6153,4114.0
2015-07-20 14:20:00,108.63,108.64,108.62,108.64,10889.0,83.623,83.6307,83.6153,83.6307,10889.0
2015-07-20 14:25:00,108.64,108.66,108.62,108.64,14587.0,83.6307,83.6461,83.6153,83.6307,14587.0
2015-07-20 14:30:00,108.65,108.66,108.62,108.65,32884.0,83.6384,83.6461,83.6153,83.6384,32884.0
2015-07-20 14:35:00,108.64,108.64,108.61,108.62,4499.0,83.6307,83.6307,83.6076,83.6153,4499.0
2015-07-20 14:40:00,108.62,108.65,108.61,108.64,10811.0,83.6153,83.6384,83.6076,83.6307,10811.0
2015-07-20 14:45:00,108.61,108.66,108.61,108.64,12551.0,83.6076,83.6461,83.6076,83.6307,12551.0
2015-07-20 14:50:00,108.63,108.63,108.61,108.61,10739.0,83.623,83.623,83.6076,83.6076,10739.0
2015-07-20 14:55:00,108.62,108.63,108.61,108.62,13386.0,83.6153,83.623,83.6076,83.6153,13386.0
2015-07-20 15:00:00,108.61,108.63,108.61,108.62,12594.0,83.6076,83.623,83.6076,83.6153,12594.0
2015-07-20 15:05:00,108.62,108.62,108.61,108.62,1132.0,83.6153,83.6153,83.6076,83.6153,1132.0
2015-07-20 15:10:00,108.62,108.62,108.58,108.59,42225.0,83.6153,83.6153,83.5845,83.5922,42225.0
2015-07-20 15:15:00,108.6,108.61,108.58,108.59,25742.0,83.5999,83.6076,83.5845,83.5922,25742.0
2015-07-20 15:20:00,108.6,108.61,108.59,108.6,26934.0,83.5999,83.6076,83.5922,83.5999,26934.0
2015-07-20 15:25:00,108.6,108.61,108.59,108.59,51024.0,83.5999,83.6076,83.5922,83.5922,51024.0
2015-07-20 15:30:00,108.59,108.61,108.59,108.61,10071.0,83.5922,83.6076,83.5922,83.6076,10071.0
2015-07-20 15:35:00,108.61,108.62,108.6,108.62,17329.0,83.6076,83.6153,83.5999,83.6153,17329.0
2015-07-20 15:40:00,108.61,108.62,108.59,108.61,22600.0,83.6076,83.6153,83.5922,83.6076,22600.0
2015-07-20 15:45:00,108.61,108.61,108.59,108.59,26934.0,83.6076,83.6076,83.5922,83.5922,26934.0
2015-07-20 15:50:00,108.59,108.61,108.59,108.6,22524.0,83.5922,83.6076,83.5922,83.5999,22524.0
2015-07-20 15:55:00,108.61,108.62,108.59,108.62,27541.0,83.6076,83.6153,83.5922,83.6153,27541.0
2015-07-21 09:30:00,108.54,108.6,108.51,108.6,32380.0,83.5537,83.5999,83.5306,83.5999,32380.0
2015-07-21 09:35:00,108.6,108.6,108.57,108.58,7849.0,83.5999,83.5999,83.5768,83.5845,7849.0
2015-07-21 09:40:00,108.58,108.6,108.56,108.57,10809.0,83.5845,83.5999,83.5691,83.5768,10809.0
2015-07-21 09:45:00,108.57,108.58,108.55,108.55,28823.0,83.5768,83.5845,83.5614,83.5614,28823.0
2015-07-21 09:50:00,108.56,108.59,108.55,108.59,16489.0,83.5691,83.5922,83.5614,83.5922,16489.0
2015-07-21 09:55:00,108.59,108.64,108.59,108.64,2793.0,83.5922,83.6307,83.5922,83.6307,2793.0
2015-07-21 10:00:00,108.63,108.64,108.63,108.64,7353.0,83.623,83.6307,83.623,83.6307,7353.0
2015-07-21 10:05:00,108.64,108.64,108.6,108.64,13509.0,83.6307,83.6307,83.5999,83.6307,13509.0
2015-07-21 10:10:00,108.63,108.64,108.62,108.62,20261.0,83.623,83.6307,83.6153,83.6153,20261.0
2015-07-21 10:15:00,108.61,108.63,108.61,108.61,14253.0,83.6076,83.623,83.6076,83.6076,14253.0
2015-07-21 10:20:00,108.62,108.63,108.61,108.63,14422.0,83.6153,83.623,83.6076,83.623,14422.0
2015-07-21 10:25:00,108.63,108.67,108.61,108.67,14259.0,83.623,83.6538,83.6076,83.6538,14259.0
2015-07-21 10:30:00,108.67,108.7,108.66,108.68,6015.0,83.6538,83.6769,83.6461,83.6615,6015.0
2015-07-21 10:35:00,108.68,108.71,108.68,108.69,11718.0,83.6615,83.6846,83.6615,83.6692,11718.0
2015-07-21 10:40:00,108.69,108.7,108.69,108.69,2201.0,83.6692,83.6769,83.6692,83.6692,2201.0
2015-07-21 10:45:00,108.69,108.7,108.68,108.68,2339.0,83.6692,83.6769,83.6615,83.6615,2339.0
2015-07-21 10:50:00,108.7,108.71,108.68,108.69,7824.0,83.6769,83.6846,83.6615,83.6692,7824.0
2015-07-21 10:55:00,108.68,108.69,108.66,108.67,12850.0,83.6615,83.6692,83.6461,83.6538,12850.0
2015-07-21 11:00:00,108.68,108.69,108.67,108.68,4787.0,83.6615,83.6692,83.6538,83.6615,4787.0
2015-07-21 11:05:00,108.69,108.72,108.69,108.71,4350.0,83.6692,83.6923,83.6692,83.6846,4350.0
2015-07-21 11:10:00,108.71,108.73,108.69,108.72,6158.0,83.6846,83.7,83.6692,83.6923,6158.0
2015-07-21 11:15:00,108.71,108.73,108.69,108.72,3231.0,83.6846,83.7,83.6692,83.6923,3231.0
2015-07-21 11:20:00,108.72,108.73,108.71,108.72,4621.0,83.6923,83.7,83.6846,83.6923,4621.0
2015-07-21 11:25:00,108.71,108.72,108.69,108.72,9883.0,83.6846,83.6923,83.6692,83.6923,9883.0
2015-07-21 11:30:00,108.72,108.75,108.71,108.74,10443.0,83.6923,83.7154,83.6846,83.7077,10443.0
2015-07-21 11:35:00,108.74,108.75,108.71,108.73,23669.0,83.7077,83.7154,83.6846,83.7,23669.0
2015-07-21 11:40:00,108.72,108.73,108.71,108.72,20060.0,83.6923,83.7,83.6846,83.6923,20060.0
2015-07-21 11:45:00,108.72,108.73,108.69,108.69,5098.0,83.6923,83.7,83.6692,83.6692,5098.0
2015-07-21 11:50:00,108.68,108.72,108.68,108.69,43024.0,83.6615,83.6923,83.6615,83.6692,43024.0
2015-07-21 11:55:00,108.69,108.7,108.68,108.7,4307.0,83.6692,83.6769,83.6615,83.6769,4307.0
2015-07-21 12:00:00,108.7,108.72,108.7,108.72,11808.0,83.6769,83.6923,83.6769,83.6923,11808.0
2015-07-21 12:05:00,108.73,108.76,108.72,108.76,32655.0,83.7,83.7231,83.6923,83.7231,32655.0
2015-07-21 12:10:00,108.76,108.76,108.74,108.75,25895.0,83.7231,83.7231,83.7077,83.7154,25895.0
2015-07-21 12:15:00,108.75,108.77,108.74,108.76,16573.0,83.7154,83.7308,83.7077,83.7231,16573.0
2015-07-21 12:20:00,108.75,108.76,108.72,108.73,8728.0,83.7154,83.7231,83.6923,83.7,8728.0
2015-07-21 12:25:00,108.74,108.77,108.73,108.76,10911.0,83.7077,83.7308,83.7,83.7231,10911.0
2015-07-21 12:30:00,108.75,108.76,108.73,108.73,6162.0,83.7154,83.7231,83.7,83.7,6162.0
2015-07-21 12:35:00,108.73,108.76,108.73,108.76,8588.0,83.7,83.7231,83.7,83.7231,8588.0
2015-07-21 12:40:00,108.77,108.8,108.77,108.8,7907.0,83.7308,83.7539,83.7308,83.7539,7907.0
2015-07-21 12:45:00,108.8,108.82,108.79,108.8,17866.0,83.7539,83.7693,83.7462,83.7539,17866.0
2015-07-21 12:50:00,108.8,108.82,108.8,108.8,3248.0,83.7539,83.7693,83.7539,83.7539,3248.0
2015-07-21 12:55:00,108.79,108.8,108.79,108.79,3102.0,83.7462,83.7539,83.7462,83.7462,3102.0
2015-07-21 13:00:00,108.8,108.82,108.8,108.82,2265.0,83.7539,83.7693,83.7539,83.7693,2265.0
2015-07-21 13:05:00,108.82,108.84,108.81,108.82,11143.0,83.7693,83.7846,83.7616,83.7693,11143.0
2015-07-21 13:10:00,108.83,108.85,108.83,108.84,4806.0,83.7769,83.7923,83.7769,83.7846,4806.0
2015-07-21 13:15:00,108.84,108.84,108.8,108.82,5836.0,83.7846,83.7846,83.7539,83.7693,5836.0
2015-07-21 13:20:00,108.82,108.85,108.82,108.85,10434.0,83.7693,83.7923,83.7693,83.7923,10434.0
2015-07-21 13:25:00,108.85,108.85,108.81,108.82,11311.0,83.7923,83.7923,83.7616,83.7693,11311.0
2015-07-21 13:30:00,108.82,108.83,108.81,108.82,26617.0,83.7693,83.7769,83.7616,83.7693,26617.0
2015-07-21 13:35:00,108.82,108.83,108.81,108.82,5299.0,83.7693,83.7769,83.7616,83.7693,5299.0
2015-07-21 13:40:00,108.83,108.83,108.81,108.82,16167.0,83.7769,83.7769,83.7616,83.7693,16167.0
2015-07-21 13:45:00,108.82,108.82,108.79,108.8,5623.0,83.7693,83.7693,83.7462,83.7539,5623.0
2015-07-21 13:50:00,108.79,108.81,108.78,108.8,8828.0,83.7462,83.7616,83.7385,83.7539,8828.0
2015-07-21 13:55:00,108.81,108.81,108.8,108.8,4279.0,83.7616,83.7616,83.7539,83.7539,4279.0
2015-07-21 14:00:00,108.81,108.83,108.8,108.82,11407.0,83.7616,83.7769,83.7539,83.7693,11407.0
2015-07-21 14:05:00,108.82,108.83,108.81,108.81,2753.0,83.7693,83.7769,83.7616,83.7616,2753.0
2015-07-21 14:10:00,108.81,108.82,108.79,108.79,3403.0,83.7616,83.7693,83.7462,83.7462,3403.0
2015-07-21 14:15:00,108.79,108.82,108.79,108.82,9040.0,83.7462,83.7693,83.7462,83.7693,9040.0
2015-07-21 14:20:00,108.81,108.82,108.8,108.8,12147.0,83.7616,83.7693,83.7539,83.7539,12147.0
2015-07-21 14:25:00,108.8,108.8,108.77,108.77,9148.0,83.7539,83.7539,83.7308,83.7308,9148.0
2015-07-21 14:30:00,108.76,108.8,108.76,108.8,64552.0,83.7231,83.7539,83.7231,83.7539,64552.0
2015-07-21 14:35:00,108.8,108.81,108.8,108.8,21622.0,83.7539,83.7616,83.7539,83.7539,21622.0
2015-07-21 14:40:00,108.81,108.83,108.79,108.8,46474.0,83.7616,83.7769,83.7462,83.7539,46474.0
2015-07-21 14:45:00,108.8,108.82,108.79,108.8,47754.0,83.7539,83.7693,83.7462,83.7539,47754.0
2015-07-21 14:50:00,108.8,108.83,108.79,108.79,17598.0,83.7539,83.7769,83.7462,83.7462,17598.0
2015-07-21 14:55:00,108.79,108.8,108.77,108.79,9541.0,83.7462,83.7539,83.7308,83.7462,9541.0
2015-07-21 15:00:00,108.78,108.79,108.78,108.79,10340.0,83.7385,83.7462,83.7385,83.7462,10340.0
2015-07-21 15:05:00,108.78,108.81,108.76,108.79,55772.0,83.7385,83.7616,83.7231,83.7462,55772.0
2015-07-21 15:10:00,108.8,108.8,108.78,108.79,10223.0,83.7539,83.7539,83.7385,83.7462,10223.0
2015-07-21 15:15:00,108.78,108.79,108.77,108.77,13212.0,83.7385,83.7462,83.7308,83.7308,13212.0
2015-07-21 15:20:00,108.78,108.8,108.77,108.79,6348.0,83.7385,83.7539,83.7308,83.7462,6348.0
2015-07-21 15:25:00,108.8,108.8,108.78,108.79,7328.0,83.7539,83.7539,83.7385,83.7462,7328.0
2015-07-21 15:30:00,108.78,108.79,108.76,108.78,5480.0,83.7385,83.7462,83.7231,83.7385,5480.0
2015-07-21 15:35:00,108.79,108.8,108.78,108.8,15405.0,83.7462,83.7539,83.7385,83.7539,15405.0
2015-07-21 15:40:00,108.81,108.81,108.79,108.81,4669.0,83.7616,83.7616,83.7462,83.7616,4669.0
2015-07-21 15:45:00,108.8,108.81,108.79,108.79,12497.0,83.7539,83.7616,83.7462,83.7462,12497.0
2015-07-21 15:50:00,108.79,108.81,108.78,108.81,13437.0,83.7462,83.7616,83.7385,83.7616,13437.0
2015-07-21 15:55:00,108.81,108.82,108.78,108.8,42478.0,83.7616,83.7693,83.7385,83.7539,42478.0
2015-07-22 09:30:00,108.83,108.87,108.82,108.85,38895.0,83.7769,83.8077,83.7693,83.7923,38895.0
2015-07-22 09:35:00,108.85,108.86,108.83,108.86,2991.0,83.7923,83.8,83.7769,83.8,2991.0
2015-07-22 09:40:00,108.84,108.88,108.84,108.88,3630.0,83.7846,83.8154,83.7846,83.8154,3630.0
2015-07-22 09:45:00,108.87,108.88,108.85,108.87,3710.0,83.8077,83.8154,83.7923,83.8077,3710.0
2015-07-22 09:50:00,108.86,108.87,108.84,108.85,7249.0,83.8,83.8077,83.7846,83.7923,7249.0
2015-07-22 09:55:00,108.84,108.85,108.82,108.85,3714.0,83.7846,83.7923,83.7693,83.7923,3714.0
2015-07-22 10:00:00,108.84,108.88,108.82,108.88,8355.0,83.7846,83.8154,83.7693,83.8154,8355.0
2015-07-22 10:05:00,108.88,108.91,108.87,108.91,14271.0,83.8154,83.8385,83.8077,83.8385,14271.0
2015-07-22 10:10:00,108.91,108.93,108.91,108.93,2546.0,83.8385,83.8539,83.8385,83.8539,2546.0
2015-07-22 10:15:00,108.94,108.95,108.91,108.92,9157.0,83.8616,83.8693,83.8385,83.8462,9157.0
2015-07-22 10:20:00,108.92,108.92,108.91,108.92,12089.0,83.8462,83.8462,83.8385,83.8462,12089.0
2015-07-22 10:25:00,108.92,108.95,108.92,108.94,7141.0,83.8462,83.8693,83.8462,83.8616,7141.0
2015-07-22 10:30:00,108.94,108.98,108.93,108.97,12055.0,83.8616,83.8924,83.8539,83.8847,12055.0
2015-07-22 10:35:00,108.98,108.99,108.97,108.98,12092.0,83.8924,83.9001,83.8847,83.8924,12092.0
2015-07-22 10:40:00,108.98,108.99,108.95,108.96,14839.0,83.8924,83.9001,83.8693,83.877,14839.0
2015-07-22 10:45:00,108.96,108.98,108.95,108.95,5544.0,83.877,83.8924,83.8693,83.8693,5544.0
2015-07-22 10:50:00,108.95,108.97,108.95,108.97,8847.0,83.8693,83.8847,83.8693,83.8847,8847.0
2015-07-22 10:55:00,108.97,108.98,108.95,108.96,13027.0,83.8847,83.8924,83.8693,83.877,13027.0
2015-07-22 11:00:00,108.96,108.99,108.96,108.98,7416.0,83.877,83.9001,83.877,83.8924,7416.0
2015-07-22 11:05:00,108.98,108.99,108.96,108.97,17558.0,83.8924,83.9001,83.877,83.8847,17558.0
2015-07-22 11:10:00,108.97,108.97,108.96,108.96,4207.0,83.8847,83.8847,83.877,83.877,4207.0
2015-07-22 11:15:00,108.96,108.96,108.93,108.94,36008.0,83.877,83.877,83.8539,83.8616,36008.0
2015-07-22 11:20:00,108.94,108.95,108.94,108.94,4112.0,83.8616,83.8693,83.8616,83.8616,4112.0
2015-07-22 11:25:00,108.95,108.97,108.94,108.96,2037.0,83.8693,83.8847,83.8616,83.877,2037.0
2015-07-22 11:30:00,108.96,108.97,108.96,108.96,2846.0,83.877,83.8847,83.877,83.877,2846.0
2015-07-22 11:35:00,108.97,108.99,108.96,108.98,10160.0,83.8847,83.9001,83.877,83.8924,10160.0
2015-07-22 11:40:00,108.98,108.99,108.95,108.96,9000.0,83.8924,83.9001,83.8693,83.877,9000.0
2015-07-22 11:45:00,108.96,108.97,108.95,108.95,33938.0,83.877,83.8847,83.8693,83.8693,33938.0
2015-07-22 11:50:00,108.95,108.96,108.94,108.95,11942.0,83.8693,83.877,83.8616,83.8693,11942.0
2015-07-22 11:55:00,108.95,108.95,108.93,108.93,2569.0,83.8693,83.8693,83.8539,83.8539,2569.0
2015-07-22 12:00:00,108.92,108.95,108.91,108.94,7252.0,83.8462,83.8693,83.8385,83.8616,7252.0
2015-07-22 12:05:00,108.95,108.96,108.94,108.96,6976.0,83.8693,83.877,83.8616,83.877,6976.0
2015-07-22 12:10:00,108.97,108.97,108.95,108.97,16722.0,83.8847,83.8847,83.8693,83.8847,16722.0
2015-07-22 12:15:00,108.97,108.97,108.96,108.96,4970.0,83.8847,83.8847,83.877,83.877,4970.0
2015-07-22 12:20:00,108.96,108.97,108.92,108.93,17586.0,83.877,83.8847,83.8462,83.8539,17586.0
2015-07-22 12:25:00,108.94,108.95,108.92,108.94,16453.0,83.8616,83.8693,83.8462,83.8616,16453.0
2015-07-22 12:30:00,108.93,108.93,108.91,108.92,8575.0,83.8539,83.8539,83.8385,83.8462,8575.0
2015-07-22 12:35:00,108.91,108.92,108.91,108.91,2491.0,83.8385,83.8462,83.8385,83.8385,2491.0
2015-07-22 12:40:00,108.92,108.93,108.89,108.89,17789.0,83.8462,83.8539,83.8231,83.8231,17789.0
2015-07-22 12:45:00,108.89,108.91,108.89,108.89,19483.0,83.8231,83.8385,83.8231,83.8231,19483.0
2015-07-22 12:50:00,108.9,108.92,108.9,108.9,25190.0,83.8308,83.8462,83.8308,83.8308,25190.0
2015-07-22 12:55:00,108.91,108.91,108.9,108.91,6407.0,83.8385,83.8385,83.8308,83.8385,6407.0
2015-07-22 13:00:00,108.9,108.91,108.88,108.89,6232.0,83.8308,83.8385,83.8154,83.8231,6232.0
2015-07-22 13:05:00,108.88,108.89,108.87,108.88,18355.0,83.8154,83.8231,83.8077,83.8154,18355.0
2015-07-22 13:10:00,108.88,108.89,108.87,108.88,20047.0,83.8154,83.8231,83.8077,83.8154,20047.0
2015-07-22 13:15:00,108.88,108.88,108.87,108.88,27423.0,83.8154,83.8154,83.8077,83.8154,27423.0
2015-07-22 13:20:00,108.87,108.87,108.86,108.86,5346.0,83.8077,83.8077,83.8,83.8,5346.0
2015-07-22 13:25:00,108.87,108.9,108.86,108.88,23190.0,83.8077,83.8308,83.8,83.8154,23190.0
2015-07-22 13:30:00,108.88,108.89,108.86,108.87,11603.0,83.8154,83.8231,83.8,83.8077,11603.0
2015-07-22 13:35:00,108.88,108.91,108.87,108.91,19209.0,83.8154,83.8385,83.8077,83.8385,19209.0
2015-07-22 13:40:00,108.9,108.9,108.88,108.89,9143.0,83.8308,83.8308,83.8154,83.8231,9143.0
2015-07-22 13:45:00,108.9,108.92,108.89,108.92,3892.0,83.8308,83.8462,83.8231,83.8462,3892.0
2015-07-22 13:50:00,108.91,108.93,108.91,108.91,6245.0,83.8385,83.8539,83.8385,83.8385,6245.0
2015-07-22 13:55:00,108.91,108.92,108.9,108.91,11636.0,83.8385,83.8462,83.8308,83.8385,11636.0
2015-07-22 14:00:00,108.92,108.92,108.9,108.92,9768.0,83.8462,83.8462,83.8308,83.8462,9768.0
2015-07-22 14:05:00,108.92,108.92,108.9,108.9,6709.0,83.8462,83.8462,83.8308,83.8308,6709.0
2015-07-22 14:10:00,108.9,108.91,108.89,108.91,2885.0,83.8308,83.8385,83.8231,83.8385,2885.0
2015-07-22 14:15:00,108.91,108.92,108.89,108.9,4476.0,83.8385,83.8462,83.8231,83.8308,4476.0
2015-07-22 14:20:00,108.9,108.9,108.88,108.9,6432.0,83.8308,83.8308,83.8154,83.8308,6432.0
2015-07-22 14:25:00,108.89,108.91,108.89,108.9,6418.0,83.8231,83.8385,83.8231,83.8308,6418.0
2015-07-22 14:30:00,108.91,108.91,108.89,108.9,3838.0,83.8385,83.8385,83.8231,83.8308,3838.0
2015-07-22 14:35:00,108.9,108.9,108.89,108.89,6152.0,83.8308,83.8308,83.8231,83.8231,6152.0
2015-07-22 14:40:00,108.89,108.9,108.88,108.88,3331.0,83.8231,83.8308,83.8154,83.8154,3331.0
2015-07-22 14:45:00,108.88,108.89,108.86,108.88,24141.0,83.8154,83.8231,83.8,83.8154,24141.0
2015-07-22 14:50:00,108.88,108.89,108.87,108.87,72699.0,83.8154,83.8231,83.8077,83.8077,72699.0
2015-07-22 14:55:00,108.88,108.88,108.86,108.87,7995.0,83.8154,83.8154,83.8,83.8077,7995.0
2015-07-22 15:00:00,108.88,108.88,108.85,108.85,7691.0,83.8154,83.8154,83.7923,83.7923,7691.0
2015-07-22 15:05:00,108.85,108.86,108.84,108.86,57343.0,83.7923,83.8,83.7846,83.8,57343.0
2015-07-22 15:10:00,108.85,108.87,108.85,108.86,58293.0,83.7923,83.8077,83.7923,83.8,58293.0
2015-07-22 15:15:00,108.86,108.87,108.84,108.86,29985.0,83.8,83.8077,83.7846,83.8,29985.0
2015-07-22 15:20:00,108.86,108.87,108.86,108.86,1923.0,83.8,83.8077,83.8,83.8,1923.0
2015-07-22 15:25:00,108.86,108.86,108.84,108.84,7787.0,83.8,83.8,83.7846,83.7846,7787.0
2015-07-22 15:30:00,108.85,108.85,108.83,108.85,4310.0,83.7923,83.7923,83.7769,83.7923,4310.0
2015-07-22 15:35:00,108.85,108.88,108.84,108.86,7502.0,83.7923,83.8154,83.7846,83.8,7502.0
2015-07-22 15:40:00,108.86,108.88,108.85,108.85,8110.0,83.8,83.8154,83.7923,83.7923,8110.0
2015-07-22 15:45:00,108.85,108.87,108.85,108.87,6853.0,83.7923,83.8077,83.7923,83.8077,6853.0
2015-07-22 15:50:00,108.87,108.87,108.83,108.83,8702.0,83.8077,83.8077,83.7769,83.7769,8702.0
2015-07-22 15:55:00,108.84,108.85,108.83,108.85,36275.0,83.7846,83.7923,83.7769,83.7923,36275.0
2015-07-23 09:30:00,108.84,108.87,108.84,108.87,26579.0,83.7846,83.8077,83.7846,83.8077,26579.0
2015-07-23 09:35:00,108.85,108.87,108.85,108.86,12217.0,83.7923,83.8077,83.7923,83.8,12217.0
2015-07-23 09:40:00,108.88,108.9,108.85,108.87,4850.0,83.8154,83.8308,83.7923,83.8077,4850.0
2015-07-23 09:45:00,108.86,108.89,108.86,108.88,44787.0,83.8,83.8231,83.8,83.8154,44787.0
2015-07-23 09:50:00,108.87,108.91,108.87,108.89,16706.0,83.8077,83.8385,83.8077,83.8231,16706.0
2015-07-23 09:55:00,108.88,108.89,108.88,108.89,769.0,83.8154,83.8231,83.8154,83.8231,769.0
2015-07-23 10:00:00,108.88,108.89,108.86,108.87,23106.0,83.8154,83.8231,83.8,83.8077,23106.0
2015-07-23 10:05:00,108.87,108.9,108.86,108.87,13878.0,83.8077,83.8308,83.8,83.8077,13878.0
2015-07-23 10:10:00,108.87,108.87,108.85,108.86,13013.0,83.8077,83.8077,83.7923,83.8,13013.0
2015-07-23 10:15:00,108.88,108.9,108.86,108.86,8775.0,83.8154,83.8308,83.8,83.8,8775.0
2015-07-23 10:20:00,108.85,108.87,108.84,108.84,5425.0,83.7923,83.8077,83.7846,83.7846,5425.0
2015-07-23 10:25:00,108.85,108.87,108.83,108.84,8750.0,83.7923,83.8077,83.7769,83.7846,8750.0
2015-07-23 10:30:00,108.84,108.87,108.83,108.84,5781.0,83.7846,83.8077,83.7769,83.7846,5781.0
2015-07-23 10:35:00,108.85,108.85,108.83,108.83,7301.0,83.7923,83.7923,83.7769,83.7769,7301.0
2015-07-23 10:40:00,108.84,108.86,108.83,108.85,5309.0,83.7846,83.8,83.7769,83.7923,5309.0
2015-07-23 10:45:00,108.86,108.89,108.86,108.89,3509.0,83.8,83.8231,83.8,83.8231,3509.0
2015-07-23 10:50:00,108.89,108.89,108.84,108.85,3059.0,83.8231,83.8231,83.7846,83.7923,3059.0
2015-07-23 10:55:00,108.84,108.84,108.81,108.82,6681.0,83.7846,83.7846,83.7616,83.7693,6681.0
2015-07-23 11:00:00,108.82,108.83,108.81,108.83,7333.0,83.7693,83.7769,83.7616,83.7769,7333.0
2015-07-23 11:05:00,108.81,108.84,108.81,108.83,16221.0,83.7616,83.7846,83.7616,83.7769,16221.0
2015-07-23 11:10:00,108.84,108.86,108.83,108.85,5338.0,83.7846,83.8,83.7769,83.7923,5338.0
2015-07-23 11:15:00,108.87,108.9,108.86,108.89,10992.0,83.8077,83.8308,83.8,83.8231,10992.0
2015-07-23 11:20:00,108.89,108.9,108.88,108.88,3749.0,83.8231,83.8308,83.8154,83.8154,3749.0
2015-07-23 11:25:00,108.89,108.92,108.89,108.92,60095.0,83.8231,83.8462,83.8231,83.8462,60095.0
2015-07-23 11:30:00,108.91,108.93,108.9,108.9,14916.0,83.8385,83.8539,83.8308,83.8308,14916.0
2015-07-23 11:35:00,108.92,108.95,108.91,108.93,2823.0,83.8462,83.8693,83.8385,83.8539,2823.0
2015-07-23 11:40:00,108.92,108.95,108.92,108.92,41362.0,83.8462,83.8693,83.8462,83.8462,41362.0
2015-07-23 11:45:00,108.92,108.95,108.92,108.94,6665.0,83.8462,83.8693,83.8462,83.8616,6665.0
2015-07-23 11:50:00,108.92,108.95,108.92,108.95,2283.0,83.8462,83.8693,83.8462,83.8693,2283.0
2015-07-23 11:55:00,108.94,108.96,108.94,108.95,5007.0,83.8616,83.877,83.8616,83.8693,5007.0
2015-07-23 12:00:00,108.96,108.97,108.94,108.95,2891.0,83.877,83.8847,83.8616,83.8693,2891.0
2015-07-23 12:05:00,108.95,108.96,108.93,108.93,4513.0,83.8693,83.877,83.8539,83.8539,4513.0
2015-07-23 12:10:00,108.93,108.95,108.92,108.95,12148.0,83.8539,83.8693,83.8462,83.8693,12148.0
2015-07-23 12:15:00,108.95,108.95,108.94,108.94,4221.0,83.8693,83.8693,83.8616,83.8616,4221.0
2015-07-23 12:20:00,108.95,108.97,108.94,108.96,10219.0,83.8693,83.8847,83.8616,83.877,10219.0
2015-07-23 12:25:00,108.97,108.97,108.95,108.96,3906.0,83.8847,83.8847,83.8693,83.877,3906.0
2015-07-23 12:30:00,108.96,108.97,108.94,108.95,8953.0,83.877,83.8847,83.8616,83.8693,8953.0
2015-07-23 12:35:00,108.95,108.96,108.95,108.95,1653.0,83.8693,83.877,83.8693,83.8693,1653.0
2015-07-23 12:40:00,108.95,108.98,108.95,108.98,3051.0,83.8693,83.8924,83.8693,83.8924,3051.0
2015-07-23 12:45:00,108.97,108.99,108.97,108.99,5778.0,83.8847,83.9001,83.8847,83.9001,5778.0
2015-07-23 12:50:00,108.99,109.02,108.99,109.02,6001.0,83.9001,83.9232,83.9001,83.9232,6001.0
2015-07-23 12:55:00,109.02,109.03,109.02,109.02,5658.0,83.9232,83.9309,83.9232,83.9232,5658.0
2015-07-23 13:00:00,109.01,109.02,108.98,109.0,10215.0,83.9155,83.9232,83.8924,83.9078,10215.0
2015-07-23 13:05:00,108.98,109.03,108.98,109.01,16711.0,83.8924,83.9309,83.8924,83.9155,16711.0
2015-07-23 13:10:00,109.02,109.05,109.02,109.04,6579.0,83.9232,83.9463,83.9232,83.9386,6579.0
2015-07-23 13:15:00,109.05,109.06,109.03,109.04,18996.0,83.9463,83.954,83.9309,83.9386,18996.0
2015-07-23 13:20:00,109.04,109.06,109.04,109.04,6505.0,83.9386,83.954,83.9386,83.9386,6505.0
2015-07-23 13:25:00,109.05,109.07,109.05,109.05,16619.0,83.9463,83.9617,83.9463,83.9463,16619.0
2015-07-23 13:30:00,109.05,109.06,109.04,109.05,3046.0,83.9463,83.954,83.9386,83.9463,3046.0
2015-07-23 13:35:00,109.05,109.06,109.04,109.06,8656.0,83.9463,83.954,83.9386,83.954,8656.0
2015-07-23 13:40:00,109.06,109.07,109.05,109.07,3508.0,83.954,83.9617,83.9463,83.9617,3508.0
2015-07-23 13:45:00,109.06,109.07,109.05,109.05,11038.0,83.954,83.9617,83.9463,83.9463,11038.0
2015-07-23 13:50:00,109.05,109.06,109.03,109.03,7630.0,83.9463,83.954,83.9309,83.9309,7630.0
2015-07-23 13:55:00,109.03,109.05,109.03,109.03,5048.0,83.9309,83.9463,83.9309,83.9309,5048.0
2015-07-23 14:00:00,109.03,109.04,109.03,109.03,8376.0,83.9309,83.9386,83.9309,83.9309,8376.0
2015-07-23 14:05:00,109.03,109.04,109.03,109.03,1993.0,83.9309,83.9386,83.9309,83.9309,1993.0
2015-07-23 14:10:00,109.03,109.05,109.03,109.04,17609.0,83.9309,83.9463,83.9309,83.9386,17609.0
2015-07-23 14:15:00,109.05,109.07,109.03,109.06,14460.0,83.9463,83.9617,83.9309,83.954,14460.0
2015-07-23 14:20:00,109.07,109.1,109.06,109.08,18159.0,83.9617,83.9848,83.954,83.9694,18159.0
2015-07-23 14:25:00,109.08,109.1,109.06,109.07,11635.0,83.9694,83.9848,83.954,83.9617,11635.0
2015-07-23 14:30:00,109.08,109.09,109.06,109.07,5273.0,83.9694,83.9771,83.954,83.9617,5273.0
2015-07-23 14:35:00,109.07,109.08,109.06,109.07,6633.0,83.9617,83.9694,83.954,83.9617,6633.0
2015-07-23 14:40:00,109.07,109.1,109.07,109.09,4360.0,83.9617,83.9848,83.9617,83.9771,4360.0
2015-07-23 14:45:00,109.11,109.13,109.1,109.13,27762.0,83.9925,84.0079,83.9848,84.0079,27762.0
2015-07-23 14:50:00,109.12,109.15,109.12,109.14,21819.0,84.0002,84.0233,84.0002,84.0156,21819.0
2015-07-23 14:55:00,109.14,109.14,109.11,109.11,7900.0,84.0156,84.0156,83.9925,83.9925,7900.0
2015-07-23 15:00:00,109.11,109.14,109.1,109.13,7962.0,83.9925,84.0156,83.9848,84.0079,7962.0
2015-07-23 15:05:00,109.12,109.13,109.1,109.11,4823.0,84.0002,84.0079,83.9848,83.9925,4823.0
2015-07-23 15:10:00,109.11,109.11,109.09,109.1,13110.0,83.9925,83.9925,83.9771,83.9848,13110.0
2015-07-23 15:15:00,109.1,109.1,109.09,109.1,5553.0,83.9848,83.9848,83.9771,83.9848,5553.0
2015-07-23 15:20:00,109.09,109.1,109.09,109.1,4076.0,83.9771,83.9848,83.9771,83.9848,4076.0
2015-07-23 15:25:00,109.09,109.12,109.09,109.11,9865.0,83.9771,84.0002,83.9771,83.9925,9865.0
2015-07-23 15:30:00,109.1,109.14,109.1,109.12,22670.0,83.9848,84.0156,83.9848,84.0002,22670.0
2015-07-23 15:35:00,109.12,109.14,109.11,109.12,4880.0,84.0002,84.0156,83.9925,84.0002,4880.0
2015-07-23 15:40:00,109.12,109.12,109.1,109.11,7622.0,84.0002,84.0002,83.9848,83.9925,7622.0
2015-07-23 15:45:00,109.11,109.12,109.09,109.09,6779.0,83.9925,84.0002,83.9771,83.9771,6779.0
2015-07-23 15:50:00,109.09,109.1,109.08,109.1,15126.0,83.9771,83.9848,83.9694,83.9848,15126.0
2015-07-23 15:55:00,109.11,109.13,109.1,109.13,37158.0,83.9925,84.0079,83.9848,84.0079,37158.0
2015-07-24 09:30:00,109.23,109.24,109.16,109.2,33995.0,84.0849,84.0926,84.031,84.0618,33995.0
2015-07-24 09:35:00,109.19,109.21,109.18,109.19,8916.0,84.0541,84.0695,84.0464,84.0541,8916.0
2015-07-24 09:40:00,109.19,109.19,109.15,109.17,7406.0,84.0541,84.0541,84.0233,84.0387,7406.0
2015-07-24 09:45:00,109.17,109.17,109.13,109.13,11756.0,84.0387,84.0387,84.0079,84.0079,11756.0
2015-07-24 09:50:00,109.13,109.14,109.1,109.1,26435.0,84.0079,84.0156,83.9848,83.9848,26435.0
2015-07-24 09:55:00,109.1,109.13,109.1,109.12,4222.0,83.9848,84.0079,83.9848,84.0002,4222.0
2015-07-24 10:00:00,109.13,109.18,109.13,109.17,7850.0,84.0079,84.0464,84.0079,84.0387,7850.0
2015-07-24 10:05:00,109.16,109.16,109.11,109.13,48043.0,84.031,84.031,83.9925,84.0079,48043.0
2015-07-24 10:10:00,109.14,109.15,109.12,109.12,7126.0,84.0156,84.0233,84.0002,84.0002,7126.0
2015-07-24 10:15:00,109.11,109.12,109.08,109.09,6346.0,83.9925,84.0002,83.9694,83.9771,6346.0
2015-07-24 10:20:00,109.09,109.15,109.07,109.14,12350.0,83.9771,84.0233,83.9617,84.0156,12350.0
2015-07-24 10:25:00,109.13,109.15,109.1,109.11,7457.0,84.0079,84.0233,83.9848,83.9925,7457.0
2015-07-24 10:30:00,109.11,109.16,109.1,109.15,8014.0,83.9925,84.031,83.9848,84.0233,8014.0
2015-07-24 10:35:00,109.15,109.16,109.14,109.16,1544.0,84.0233,84.031,84.0156,84.031,1544.0
2015-07-24 10:40:00,109.15,109.18,109.14,109.16,11121.0,84.0233,84.0464,84.0156,84.031,11121.0
2015-07-24 10:45:00,109.16,109.17,109.13,109.15,5208.0,84.031,84.0387,84.0079,84.0233,5208.0
2015-07-24 10:50:00,109.15,109.16,109.12,109.14,3717.0,84.0233,84.031,84.0002,84.0156,3717.0
2015-07-24 10:55:00,109.14,109.19,109.14,109.19,13013.0,84.0156,84.0541,84.0156,84.0541,13013.0
2015-07-24 11:00:00,109.2,109.2,109.15,109.17,16886.0,84.0618,84.0618,84.0233,84.0387,16886.0
2015-07-24 11:05:00,109.17,109.18,109.15,109.16,8596.0,84.0387,84.0464,84.0233,84.031,8596.0
2015-07-24 11:10:00,109.17,109.22,109.16,109.19,7318.0,84.0387,84.0772,84.031,84.0541,7318.0
2015-07-24 11:15:00,109.19,109.22,109.19,109.19,3898.0,84.0541,84.0772,84.0541,84.0541,3898.0
2015-07-24 11:20:00,109.18,109.18,109.15,109.17,5176.0,84.0464,84.0464,84.0233,84.0387,5176.0
2015-07-24 11:25:00,109.16,109.16,109.12,109.13,2182.0,84.031,84.031,84.0002,84.0079,2182.0
2015-07-24 11:30:00,109.14,109.18,109.12,109.17,5417.0,84.0156,84.0464,84.0002,84.0387,5417.0
2015-07-24 11:35:00,109.17,109.19,109.16,109.17,7147.0,84.0387,84.0541,84.031,84.0387,7147.0
2015-07-24 11:40:00,109.16,109.18,109.15,109.18,3263.0,84.031,84.0464,84.0233,84.0464,3263.0
2015-07-24 11:45:00,109.18,109.19,109.16,109.18,6062.0,84.0464,84.0541,84.031,84.0464,6062.0
2015-07-24 11:50:00,109.17,109.19,109.15,109.18,12631.0,84.0387,84.0541,84.0233,84.0464,12631.0
2015-07-24 11:55:00,109.17,109.2,109.16,109.16,15283.0,84.0387,84.0618,84.031,84.031,15283.0
2015-07-24 12:00:00,109.16,109.18,109.15,109.17,3784.0,84.031,84.0464,84.0233,84.0387,3784.0
2015-07-24 12:05:00,109.15,109.16,109.11,109.14,5023.0,84.0233,84.031,83.9925,84.0156,5023.0
2015-07-24 12:10:00,109.14,109.14,109.12,109.14,2444.0,84.0156,84.0156,84.0002,84.0156,2444.0
2015-07-24 12:15:00,109.15,109.17,109.14,109.17,6363.0,84.0233,84.0387,84.0156,84.0387,6363.0
2015-07-24 12:20:00,109.17,109.17,109.14,109.16,3050.0,84.0387,84.0387,84.0156,84.031,3050.0
2015-07-24 12:25:00,109.16,109.16,109.14,109.14,3587.0,84.031,84.031,84.0156,84.0156,3587.0
2015-07-24 12:30:00,109.13,109.16,109.12,109.15,2661.0,84.0079,84.031,84.0002,84.0233,2661.0
2015-07-24 12:35:00,109.15,109.19,109.14,109.18,10893.0,84.0233,84.0541,84.0156,84.0464,10893.0
2015-07-24 12:40:00,109.17,109.18,109.16,109.17,3806.0,84.0387,84.0464,84.031,84.0387,3806.0
2015-07-24 12:45:00,109.18,109.2,109.17,109.19,3834.0,84.0464,84.0618,84.0387,84.0541,3834.0
2015-07-24 12:50:00,109.19,109.2,109.17,109.19,2738.0,84.0541,84.0618,84.0387,84.0541,2738.0
2015-07-24 12:55:00,109.19,109.2,109.18,109.19,1070.0,84.0541,84.0618,84.0464,84.0541,1070.0
2015-07-24 13:00:00,109.19,109.21,109.18,109.2,71853.0,84.0541,84.0695,84.0464,84.0618,71853.0
2015-07-24 13:05:00,109.2,109.23,109.2,109.22,16034.0,84.0618,84.0849,84.0618,84.0772,16034.0
2015-07-24 13:10:00,109.22,109.22,109.21,109.22,9203.0,84.0772,84.0772,84.0695,84.0772,9203.0
2015-07-24 13:15:00,109.21,109.22,109.2,109.2,1687.0,84.0695,84.0772,84.0618,84.0618,1687.0
2015-07-24 13:20:00,109.21,109.22,109.18,109.19,27198.0,84.0695,84.0772,84.0464,84.0541,27198.0
2015-07-24 13:25:00,109.18,109.19,109.18,109.19,758.0,84.0464,84.0541,84.0464,84.0541,758.0
2015-07-24 13:30:00,109.18,109.2,109.18,109.18,4969.0,84.0464,84.0618,84.0464,84.0464,4969.0
2015-07-24 13:35:00,109.18,109.19,109.18,109.18,3823.0,84.0464,84.0541,84.0464,84.0464,3823.0
2015-07-24 13:40:00,109.19,109.2,109.18,109.19,13360.0,84.0541,84.0618,84.0464,84.0541,13360.0
2015-07-24 13:45:00,109.19,109.2,109.18,109.18,13293.0,84.0541,84.0618,84.0464,84.0464,13293.0
2015-07-24 13:50:00,109.18,109.19,109.17,109.19,36626.0,84.0464,84.0541,84.0387,84.0541,36626.0
2015-07-24 13:55:00,109.19,109.2,109.18,109.18,17199.0,84.0541,84.0618,84.0464,84.0464,17199.0
2015-07-24 14:00:00,109.19,109.19,109.16,109.17,4457.0,84.0541,84.0541,84.031,84.0387,4457.0
2015-07-24 14:05:00,109.16,109.17,109.14,109.15,13130.0,84.031,84.0387,84.0156,84.0233,13130.0
2015-07-24 14:10:00,109.14,109.15,109.12,109.13,20816.0,84.0156,84.0233,84.0002,84.0079,20816.0
2015-07-24 14:15:00,109.12,109.14,109.11,109.13,6139.0,84.0002,84.0156,83.9925,84.0079,6139.0
2015-07-24 14:20:00,109.12,109.13,109.12,109.13,12826.0,84.0002,84.0079,84.0002,84.0079,12826.0
2015-07-24 14:25:00,109.13,109.14,109.12,109.14,30879.0,84.0079,84.0156,84.0002,84.0156,30879.0
2015-07-24 14:30:00,109.14,109.14,109.12,109.13,2382.0,84.0156,84.0156,84.0002,84.0079,2382.0
2015-07-24 14:35:00,109.13,109.13,109.11,109.12,31449.0,84.0079,84.0079,83.9925,84.0002,31449.0
2015-07-24 14:40:00,109.12,109.13,109.11,109.12,6132.0,84.0002,84.0079,83.9925,84.0002,6132.0
2015-07-24 14:45:00,109.11,109.15,109.11,109.13,44126.0,83.9925,84.0233,83.9925,84.0079,44126.0
2015-07-24 14:50:00,109.13,109.13,109.11,109.12,9793.0,84.0079,84.0079,83.9925,84.0002,9793.0
2015-07-24 14:55:00,109.12,109.12,109.09,109.09,14142.0,84.0002,84.0002,83.9771,83.9771,14142.0
2015-07-24 15:00:00,109.09,109.1,109.06,109.06,45563.0,83.9771,83.9848,83.954,83.954,45563.0
2015-07-24 15:05:00,109.07,109.08,109.05,109.06,51253.0,83.9617,83.9694,83.9463,83.954,51253.0
2015-07-24 15:10:00,109.06,109.09,109.06,109.08,63370.0,83.954,83.9771,83.954,83.9694,63370.0
2015-07-24 15:15:00,109.07,109.08,109.06,109.07,10080.0,83.9617,83.9694,83.954,83.9617,10080.0
2015-07-24 15:20:00,109.08,109.1,109.07,109.1,7181.0,83.9694,83.9848,83.9617,83.9848,7181.0
2015-07-24 15:25:00,109.09,109.12,109.09,109.11,5535.0,83.9771,84.0002,83.9771,83.9925,5535.0
2015-07-24 15:30:00,109.12,109.16,109.12,109.13,6763.0,84.0002,84.031,84.0002,84.0079,6763.0
2015-07-24 15:35:00,109.13,109.15,109.13,109.14,2820.0,84.0079,84.0233,84.0079,84.0156,2820.0
2015-07-24 15:40:00,109.14,109.14,109.12,109.13,7679.0,84.0156,84.0156,84.0002,84.0079,7679.0
2015-07-24 15:45:00,109.13,109.14,109.12,109.14,19526.0,84.0079,84.0156,84.0002,84.0156,19526.0
2015-07-24 15:50:00,109.14,109.15,109.14,109.14,8314.0,84.0156,84.0233,84.0156,84.0156,8314.0
2015-07-24 15:55:00,109.15,109.15,109.11,109.12,81255.0,84.0233,84.0233,83.9925,84.0002,81255.0
2015-07-27 09:30:00,109.25,109.32,109.25,109.29,57986.0,84.1003,84.1541,84.1003,84.1311,57986.0
2015-07-27 09:35:00,109.3,109.34,109.29,109.34,4898.0,84.1388,84.1695,84.1311,84.1695,4898.0
2015-07-27 09:40:00,109.33,109.34,109.31,109.32,12525.0,84.1618,84.1695,84.1465,84.1541,12525.0
2015-07-27 09:45:00,109.32,109.35,109.29,109.3,22229.0,84.1541,84.1772,84.1311,84.1388,22229.0
2015-07-27 09:50:00,109.29,109.32,109.26,109.27,27825.0,84.1311,84.1541,84.108,84.1157,27825.0
2015-07-27 09:55:00,109.27,109.27,109.24,109.27,10608.0,84.1157,84.1157,84.0926,84.1157,10608.0
2015-07-27 10:00:00,109.26,109.29,109.26,109.28,23309.0,84.108,84.1311,84.108,84.1234,23309.0
2015-07-27 10:05:00,109.27,109.28,109.26,109.27,6895.0,84.1157,84.1234,84.108,84.1157,6895.0
2015-07-27 10:10:00,109.27,109.27,109.25,109.26,6824.0,84.1157,84.1157,84.1003,84.108,6824.0
2015-07-27 10:15:00,109.27,109.27,109.25,109.26,3513.0,84.1157,84.1157,84.1003,84.108,3513.0
2015-07-27 10:20:00,109.26,109.28,109.26,109.26,5246.0,84.108,84.1234,84.108,84.108,5246.0
2015-07-27 10:25:00,109.26,109.26,109.23,109.23,16043.0,84.108,84.108,84.0849,84.0849,16043.0
2015-07-27 10:30:00,109.24,109.25,109.2,109.25,41460.0,84.0926,84.1003,84.0618,84.1003,41460.0
2015-07-27 10:35:00,109.24,109.25,109.22,109.23,68657.0,84.0926,84.1003,84.0772,84.0849,68657.0
2015-07-27 10:40:00,109.23,109.25,109.21,109.25,18292.0,84.0849,84.1003,84.0695,84.1003,18292.0
2015-07-27 10:45:00,109.25,109.27,109.23,109.26,8397.0,84.1003,84.1157,84.0849,84.108,8397.0
2015-07-27 10:50:00,109.27,109.28,109.26,109.27,16523.0,84.1157,84.1234,84.108,84.1157,16523.0
2015-07-27 10:55:00,109.27,109.3,109.26,109.3,94284.0,84.1157,84.1388,84.108,84.1388,94284.0
2015-07-27 11:00:00,109.29,109.3,109.27,109.28,9547.0,84.1311,84.1388,84.1157,84.1234,9547.0
2015-07-27 11:05:00,109.27,109.3,109.26,109.3,21913.0,84.1157,84.1388,84.108,84.1388,21913.0
2015-07-27 11:10:00,109.29,109.31,109.28,109.3,13274.0,84.1311,84.1465,84.1234,84.1388,13274.0
2015-07-27 11:15:00,109.3,109.31,109.28,109.29,8654.0,84.1388,84.1465,84.1234,84.1311,8654.0
2015-07-27 11:20:00,109.28,109.3,109.28,109.28,10308.0,84.1234,84.1388,84.1234,84.1234,10308.0
2015-07-27 11:25:00,109.27,109.28,109.25,109.27,76543.0,84.1157,84.1234,84.1003,84.1157,76543.0
2015-07-27 11:30:00,109.26,109.26,109.24,109.26,11805.0,84.108,84.108,84.0926,84.108,11805.0
2015-07-27 11:35:00,109.26,109.28,109.25,109.27,23000.0,84.108,84.1234,84.1003,84.1157,23000.0
2015-07-27 11:40:00,109.26,109.28,109.26,109.27,26332.0,84.108,84.1234,84.108,84.1157,26332.0
2015-07-27 11:45:00,109.28,109.29,109.26,109.27,7035.0,84.1234,84.1311,84.108,84.1157,7035.0
2015-07-27 11:50:00,109.27,109.28,109.26,109.27,7083.0,84.1157,84.1234,84.108,84.1157,7083.0
2015-07-27 11:55:00,109.28,109.29,109.27,109.28,5650.0,84.1234,84.1311,84.1157,84.1234,5650.0
2015-07-27 12:00:00,109.27,109.28,109.27,109.27,4404.0,84.1157,84.1234,84.1157,84.1157,4404.0
2015-07-27 12:05:00,109.28,109.29,109.27,109.29,6727.0,84.1234,84.1311,84.1157,84.1311,6727.0
2015-07-27 12:10:00,109.28,109.29,109.27,109.28,7571.0,84.1234,84.1311,84.1157,84.1234,7571.0
2015-07-27 12:15:00,109.28,109.28,109.25,109.25,7942.0,84.1234,84.1234,84.1003,84.1003,7942.0
2015-07-27 12:20:00,109.26,109.26,109.24,109.25,4819.0,84.108,84.108,84.0926,84.1003,4819.0
2015-07-27 12:25:00,109.26,109.27,109.25,109.27,3461.0,84.108,84.1157,84.1003,84.1157,3461.0
2015-07-27 12:30:00,109.26,109.26,109.25,109.26,8726.0,84.108,84.108,84.1003,84.108,8726.0
2015-07-27 12:35:00,109.26,109.28,109.25,109.28,6166.0,84.108,84.1234,84.1003,84.1234,6166.0
2015-07-27 12:40:00,109.29,109.29,109.27,109.27,27540.0,84.1311,84.1311,84.1157,84.1157,27540.0
2015-07-27 12:45:00,109.27,109.28,109.26,109.27,2136.0,84.1157,84.1234,84.108,84.1157,2136.0
2015-07-27 12:50:00,109.27,109.28,109.26,109.28,3074.0,84.1157,84.1234,84.108,84.1234,3074.0
2015-07-27 12:55:00,109.28,109.28,109.27,109.28,1467.0,84.1234,84.1234,84.1157,84.1234,1467.0
2015-07-27 13:00:00,109.28,109.3,109.27,109.3,5201.0,84.1234,84.1388,84.1157,84.1388,5201.0
2015-07-27 13:05:00,109.3,109.31,109.29,109.3,3681.0,84.1388,84.1465,84.1311,84.1388,3681.0
2015-07-27 13:10:00,109.31,109.33,109.31,109.32,11388.0,84.1465,84.1618,84.1465,84.1541,11388.0
2015-07-27 13:15:00,109.32,109.33,109.32,109.33,6524.0,84.1541,84.1618,84.1541,84.1618,6524.0
2015-07-27 13:20:00,109.33,109.34,109.32,109.34,11610.0,84.1618,84.1695,84.1541,84.1695,11610.0
2015-07-27 13:25:00,109.33,109.34,109.33,109.34,9620.0,84.1618,84.1695,84.1618,84.1695,9620.0
2015-07-27 13:30:00,109.33,109.35,109.33,109.35,59320.0,84.1618,84.1772,84.1618,84.1772,59320.0
2015-07-27 13:35:00,109.35,109.35,109.32,109.33,20024.0,84.1772,84.1772,84.1541,84.1618,20024.0
2015-07-27 13:40:00,109.34,109.35,109.33,109.34,14906.0,84.1695,84.1772,84.1618,84.1695,14906.0
2015-07-27 13:45:00,109.33,109.35,109.33,109.34,21689.0,84.1618,84.1772,84.1618,84.1695,21689.0
2015-07-27 13:50:00,109.33,109.34,109.33,109.34,3942.0,84.1618,84.1695,84.1618,84.1695,3942.0
2015-07-27 13:55:00,109.33,109.35,109.33,109.34,12797.0,84.1618,84.1772,84.1618,84.1695,12797.0
2015-07-27 14:00:00,109.33,109.34,109.33,109.34,6650.0,84.1618,84.1695,84.1618,84.1695,6650.0
2015-07-27 14:05:00,109.34,109.34,109.33,109.34,7324.0,84.1695,84.1695,84.1618,84.1695,7324.0
2015-07-27 14:10:00,109.34,109.35,109.33,109.33,17781.0,84.1695,84.1772,84.1618,84.1618,17781.0
2015-07-27 14:15:00,109.33,109.34,109.31,109.31,12397.0,84.1618,84.1695,84.1465,84.1465,12397.0
2015-07-27 14:20:00,109.32,109.32,109.27,109.28,7105.0,84.1541,84.1541,84.1157,84.1234,7105.0
2015-07-27 14:25:00,109.28,109.29,109.25,109.26,17470.0,84.1234,84.1311,84.1003,84.108,17470.0
2015-07-27 14:30:00,109.25,109.26,109.24,109.25,19397.0,84.1003,84.108,84.0926,84.1003,19397.0
2015-07-27 14:35:00,109.25,109.26,109.25,109.26,12437.0,84.1003,84.108,84.1003,84.108,12437.0
2015-07-27 14:40:00,109.26,109.26,109.25,109.26,12852.0,84.108,84.108,84.1003,84.108,12852.0
2015-07-27 14:45:00,109.26,109.26,109.23,109.25,959914.0,84.108,84.108,84.0849,84.1003,959914.0
2015-07-27 14:50:00,109.25,109.26,109.24,109.25,22324.0,84.1003,84.108,84.0926,84.1003,22324.0
2015-07-27 14:55:00,109.24,109.26,109.23,109.24,49668.0,84.0926,84.108,84.0849,84.0926,49668.0
2015-07-27 15:00:00,109.24,109.25,109.24,109.24,15664.0,84.0926,84.1003,84.0926,84.0926,15664.0
2015-07-27 15:05:00,109.25,109.26,109.23,109.24,45546.0,84.1003,84.108,84.0849,84.0926,45546.0
2015-07-27 15:10:00,109.24,109.25,109.23,109.23,19165.0,84.0926,84.1003,84.0849,84.0849,19165.0
2015-07-27 15:15:00,109.24,109.24,109.23,109.23,11506.0,84.0926,84.0926,84.0849,84.0849,11506.0
2015-07-27 15:20:00,109.23,109.25,109.23,109.23,42931.0,84.0849,84.1003,84.0849,84.0849,42931.0
2015-07-27 15:25:00,109.24,109.27,109.23,109.27,46602.0,84.0926,84.1157,84.0849,84.1157,46602.0
2015-07-27 15:30:00,109.27,109.3,109.26,109.3,49885.0,84.1157,84.1388,84.108,84.1388,49885.0
2015-07-27 15:35:00,109.3,109.31,109.27,109.28,38760.0,84.1388,84.1465,84.1157,84.1234,38760.0
2015-07-27 15:40:00,109.28,109.29,109.28,109.28,12739.0,84.1234,84.1311,84.1234,84.1234,12739.0
2015-07-27 15:45:00,109.29,109.29,109.28,109.29,8652.0,84.1311,84.1311,84.1234,84.1311,8652.0
2015-07-27 15:50:00,109.29,109.29,109.28,109.28,18609.0,84.1311,84.1311,84.1234,84.1234,18609.0
2015-07-27 15:55:00,109.29,109.29,109.27,109.28,66348.0,84.1311,84.1311,84.1157,84.1234,66348.0
2015-07-28 09:30:00,109.13,109.15,109.11,109.14,60168.0,84.0079,84.0233,83.9925,84.0156,60168.0
2015-07-28 09:35:00,109.13,109.17,109.13,109.16,24964.0,84.0079,84.0387,84.0079,84.031,24964.0
2015-07-28 09:40:00,109.15,109.17,109.1,109.1,10062.0,84.0233,84.0387,83.9848,83.9848,10062.0
2015-07-28 09:45:00,109.12,109.13,109.09,109.11,7367.0,84.0002,84.0079,83.9771,83.9925,7367.0
2015-07-28 09:50:00,109.11,109.14,109.1,109.14,7625.0,83.9925,84.0156,83.9848,84.0156,7625.0
2015-07-28 09:55:00,109.13,109.17,109.13,109.14,7791.0,84.0079,84.0387,84.0079,84.0156,7791.0
2015-07-28 10:00:00,109.15,109.19,109.14,109.14,39254.0,84.0233,84.0541,84.0156,84.0156,39254.0
2015-07-28 10:05:00,109.14,109.15,109.12,109.13,7685.0,84.0156,84.0233,84.0002,84.0079,7685.0
2015-07-28 10:10:00,109.13,109.13,109.11,109.12,16475.0,84.0079,84.0079,83.9925,84.0002,16475.0
2015-07-28 10:15:00,109.13,109.14,109.11,109.12,8693.0,84.0079,84.0156,83.9925,84.0002,8693.0
2015-07-28 10:20:00,109.12,109.15,109.12,109.15,16698.0,84.0002,84.0233,84.0002,84.0233,16698.0
2015-07-28 10:25:00,109.15,109.18,109.15,109.16,7542.0,84.0233,84.0464,84.0233,84.031,7542.0
2015-07-28 10:30:00,109.17,109.19,109.16,109.18,28035.0,84.0387,84.0541,84.031,84.0464,28035.0
2015-07-28 10:35:00,109.17,109.18,109.14,109.15,11779.0,84.0387,84.0464,84.0156,84.0233,11779.0
2015-07-28 10:40:00,109.15,109.15,109.12,109.14,4343.0,84.0233,84.0233,84.0002,84.0156,4343.0
2015-07-28 10:45:00,109.14,109.15,109.12,109.13,6526.0,84.0156,84.0233,84.0002,84.0079,6526.0
2015-07-28 10:50:00,109.13,109.13,109.12,109.13,1094.0,84.0079,84.0079,84.0002,84.0079,1094.0
2015-07-28 10:55:00,109.14,109.16,109.13,109.16,6474.0,84.0156,84.031,84.0079,84.031,6474.0
2015-07-28 11:00:00,109.16,109.18,109.15,109.16,12722.0,84.031,84.0464,84.0233,84.031,12722.0
2015-07-28 11:05:00,109.17,109.17,109.15,109.16,8030.0,84.0387,84.0387,84.0233,84.031,8030.0
2015-07-28 11:10:00,109.16,109.17,109.14,109.17,26569.0,84.031,84.0387,84.0156,84.0387,26569.0
2015-07-28 11:15:00,109.17,109.18,109.15,109.15,31744.0,84.0387,84.0464,84.0233,84.0233,31744.0
2015-07-28 11:20:00,109.16,109.19,109.15,109.19,20455.0,84.031,84.0541,84.0233,84.0541,20455.0
2015-07-28 11:25:00,109.19,109.19,109.15,109.15,11140.0,84.0541,84.0541,84.0233,84.0233,11140.0
2015-07-28 11:30:00,109.16,109.17,109.15,109.16,17933.0,84.031,84.0387,84.0233,84.031,17933.0
2015-07-28 11:35:00,109.15,109.19,109.15,109.19,16162.0,84.0233,84.0541,84.0233,84.0541,16162.0
2015-07-28 11:40:00,109.19,109.21,109.19,109.2,5739.0,84.0541,84.0695,84.0541,84.0618,5739.0
2015-07-28 11:45:00,109.21,109.21,109.18,109.19,25831.0,84.0695,84.0695,84.0464,84.0541,25831.0
2015-07-28 11:50:00,109.19,109.22,109.19,109.19,15373.0,84.0541,84.0772,84.0541,84.0541,15373.0
2015-07-28 11:55:00,109.2,109.2,109.19,109.19,21745.0,84.0618,84.0618,84.0541,84.0541,21745.0
2015-07-28 12:00:00,109.2,109.2,109.19,109.2,3390.0,84.0618,84.0618,84.0541,84.0618,3390.0
2015-07-28 12:05:00,109.2,109.2,109.17,109.18,6739.0,84.0618,84.0618,84.0387,84.0464,6739.0
2015-07-28 12:10:00,109.17,109.19,109.17,109.19,4286.0,84.0387,84.0541,84.0387,84.0541,4286.0
2015-07-28 12:15:00,109.2,109.21,109.19,109.21,5269.0,84.0618,84.0695,84.0541,84.0695,5269.0
2015-07-28 12:20:00,109.21,109.22,109.2,109.21,11719.0,84.0695,84.0772,84.0618,84.0695,11719.0
2015-07-28 12:25:00,109.21,109.21,109.18,109.19,16820.0,84.0695,84.0695,84.0464,84.0541,16820.0
2015-07-28 12:30:00,109.19,109.2,109.18,109.2,13943.0,84.0541,84.0618,84.0464,84.0618,13943.0
2015-07-28 12:35:00,109.2,109.21,109.19,109.2,7509.0,84.0618,84.0695,84.0541,84.0618,7509.0
2015-07-28 12:40:00,109.21,109.21,109.16,109.16,10100.0,84.0695,84.0695,84.031,84.031,10100.0
2015-07-28 12:45:00,109.17,109.17,109.15,109.17,9796.0,84.0387,84.0387,84.0233,84.0387,9796.0
2015-07-28 12:50:00,109.16,109.18,109.15,109.18,27889.0,84.031,84.0464,84.0233,84.0464,27889.0
2015-07-28 12:55:00,109.18,109.18,109.17,109.17,12833.0,84.0464,84.0464,84.0387,84.0387,12833.0
2015-07-28 13:00:00,109.18,109.18,109.15,109.17,15490.0,84.0464,84.0464,84.0233,84.0387,15490.0
2015-07-28 13:05:00,109.17,109.17,109.15,109.16,20956.0,84.0387,84.0387,84.0233,84.031,20956.0
2015-07-28 13:10:00,109.16,109.17,109.15,109.16,16685.0,84.031,84.0387,84.0233,84.031,16685.0
2015-07-28 13:15:00,109.17,109.19,109.17,109.18,75868.0,84.0387,84.0541,84.0387,84.0464,75868.0
2015-07-28 13:20:00,109.17,109.18,109.17,109.18,4349.0,84.0387,84.0464,84.0387,84.0464,4349.0
2015-07-28 13:25:00,109.18,109.19,109.17,109.18,10914.0,84.0464,84.0541,84.0387,84.0464,10914.0
2015-07-28 13:30:00,109.18,109.18,109.17,109.18,12530.0,84.0464,84.0464,84.0387,84.0464,12530.0
2015-07-28 13:35:00,109.18,109.21,109.17,109.21,11714.0,84.0464,84.0695,84.0387,84.0695,11714.0
2015-07-28 13:40:00,109.21,109.21,109.16,109.19,78309.0,84.0695,84.0695,84.031,84.0541,78309.0
2015-07-28 13:45:00,109.19,109.2,109.17,109.2,20890.0,84.0541,84.0618,84.0387,84.0618,20890.0
2015-07-28 13:50:00,109.2,109.21,109.17,109.19,21322.0,84.0618,84.0695,84.0387,84.0541,21322.0
2015-07-28 13:55:00,109.19,109.19,109.16,109.18,9238.0,84.0541,84.0541,84.031,84.0464,9238.0
2015-07-28 14:00:00,109.18,109.19,109.18,109.19,25171.0,84.0464,84.0541,84.0464,84.0541,25171.0
2015-07-28 14:05:00,109.18,109.19,109.18,109.19,15265.0,84.0464,84.0541,84.0464,84.0541,15265.0
2015-07-28 14:10:00,109.19,109.2,109.18,109.19,16495.0,84.0541,84.0618,84.0464,84.0541,16495.0
2015-07-28 14:15:00,109.19,109.19,109.18,109.19,13068.0,84.0541,84.0541,84.0464,84.0541,13068.0
2015-07-28 14:20:00,109.19,109.19,109.18,109.19,11919.0,84.0541,84.0541,84.0464,84.0541,11919.0
2015-07-28 14:25:00,109.18,109.19,109.18,109.19,16719.0,84.0464,84.0541,84.0464,84.0541,16719.0
2015-07-28 14:30:00,109.19,109.19,109.16,109.17,15596.0,84.0541,84.0541,84.031,84.0387,15596.0
2015-07-28 14:35:00,109.17,109.19,109.16,109.19,16919.0,84.0387,84.0541,84.031,84.0541,16919.0
2015-07-28 14:40:00,109.19,109.19,109.18,109.19,10235.0,84.0541,84.0541,84.0464,84.0541,10235.0
2015-07-28 14:45:00,109.18,109.19,109.18,109.19,10069.0,84.0464,84.0541,84.0464,84.0541,10069.0
2015-07-28 14:50:00,109.19,109.2,109.18,109.2,87138.0,84.0541,84.0618,84.0464,84.0618,87138.0
2015-07-28 14:55:00,109.19,109.2,109.16,109.19,228775.0,84.0541,84.0618,84.031,84.0541,228775.0
2015-07-28 15:00:00,109.18,109.19,109.16,109.18,83833.0,84.0464,84.0541,84.031,84.0464,83833.0
2015-07-28 15:05:00,109.19,109.19,109.18,109.18,21960.0,84.0541,84.0541,84.0464,84.0464,21960.0
2015-07-28 15:10:00,109.18,109.18,109.15,109.16,14159.0,84.0464,84.0464,84.0233,84.031,14159.0
2015-07-28 15:15:00,109.16,109.17,109.15,109.17,7646.0,84.031,84.0387,84.0233,84.0387,7646.0
2015-07-28 15:20:00,109.17,109.18,109.16,109.17,19896.0,84.0387,84.0464,84.031,84.0387,19896.0
2015-07-28 15:25:00,109.17,109.18,109.17,109.17,17011.0,84.0387,84.0464,84.0387,84.0387,17011.0
2015-07-28 15:30:00,109.17,109.18,109.15,109.15,12352.0,84.0387,84.0464,84.0233,84.0233,12352.0
2015-07-28 15:35:00,109.16,109.16,109.12,109.13,26574.0,84.031,84.031,84.0002,84.0079,26574.0
2015-07-28 15:40:00,109.12,109.13,109.12,109.13,27281.0,84.0002,84.0079,84.0002,84.0079,27281.0
2015-07-28 15:45:00,109.13,109.13,109.12,109.13,42149.0,84.0079,84.0079,84.0002,84.0079,42149.0
2015-07-28 15:50:00,109.13,109.14,109.12,109.14,46843.0,84.0079,84.0156,84.0002,84.0156,46843.0
2015-07-28 15:55:00,109.14,109.15,109.11,109.14,49881.0,84.0156,84.0233,83.9925,84.0156,49881.0
2015-07-29 09:30:00,109.09,109.1,109.05,109.09,49075.0,83.9771,83.9848,83.9463,83.9771,49075.0
2015-07-29 09:35:00,109.09,109.11,109.06,109.08,19550.0,83.9771,83.9925,83.954,83.9694,19550.0
2015-07-29 09:40:00,109.06,109.08,109.06,109.07,5832.0,83.954,83.9694,83.954,83.9617,5832.0
2015-07-29 09:45:00,109.08,109.09,109.07,109.09,15235.0,83.9694,83.9771,83.9617,83.9771,15235.0
2015-07-29 09:50:00,109.09,109.11,109.07,109.08,37055.0,83.9771,83.9925,83.9617,83.9694,37055.0
2015-07-29 09:55:00,109.08,109.09,109.07,109.09,10288.0,83.9694,83.9771,83.9617,83.9771,10288.0
2015-07-29 10:00:00,109.09,109.1,109.06,109.08,31766.0,83.9771,83.9848,83.954,83.9694,31766.0
2015-07-29 10:05:00,109.07,109.08,109.05,109.07,7307.0,83.9617,83.9694,83.9463,83.9617,7307.0
2015-07-29 10:10:00,109.07,109.07,109.05,109.06,4206.0,83.9617,83.9617,83.9463,83.954,4206.0
2015-07-29 10:15:00,109.06,109.07,109.04,109.05,8400.0,83.954,83.9617,83.9386,83.9463,8400.0
2015-07-29 10:20:00,109.04,109.06,109.03,109.04,6801.0,83.9386,83.954,83.9309,83.9386,6801.0
2015-07-29 10:25:00,109.05,109.05,109.02,109.04,18322.0,83.9463,83.9463,83.9232,83.9386,18322.0
2015-07-29 10:30:00,109.05,109.05,109.0,109.01,13319.0,83.9463,83.9463,83.9078,83.9155,13319.0
2015-07-29 10:35:00,109.02,109.02,108.98,109.01,6393.0,83.9232,83.9232,83.8924,83.9155,6393.0
2015-07-29 10:40:00,109.01,109.03,109.01,109.03,3904.0,83.9155,83.9309,83.9155,83.9309,3904.0
2015-07-29 10:45:00,109.02,109.02,109.0,109.01,3563.0,83.9232,83.9232,83.9078,83.9155,3563.0
2015-07-29 10:50:00,109.0,109.01,108.99,109.01,14493.0,83.9078,83.9155,83.9001,83.9155,14493.0
2015-07-29 10:55:00,109.01,109.02,108.98,108.99,11203.0,83.9155,83.9232,83.8924,83.9001,11203.0
2015-07-29 11:00:00,108.99,109.0,108.98,108.98,8036.0,83.9001,83.9078,83.8924,83.8924,8036.0
2015-07-29 11:05:00,108.98,109.0,108.97,108.99,9711.0,83.8924,83.9078,83.8847,83.9001,9711.0
2015-07-29 11:10:00,108.99,109.01,108.99,109.0,4532.0,83.9001,83.9155,83.9001,83.9078,4532.0
2015-07-29 11:15:00,109.0,109.01,108.99,109.0,12976.0,83.9078,83.9155,83.9001,83.9078,12976.0
2015-07-29 11:20:00,109.0,109.01,108.99,109.0,8948.0,83.9078,83.9155,83.9001,83.9078,8948.0
2015-07-29 11:25:00,108.99,109.0,108.99,109.0,5676.0,83.9001,83.9078,83.9001,83.9078,5676.0
2015-07-29 11:30:00,109.01,109.01,109.0,109.01,37913.0,83.9155,83.9155,83.9078,83.9155,37913.0
2015-07-29 11:35:00,109.0,109.03,109.0,109.02,77789.0,83.9078,83.9309,83.9078,83.9232,77789.0
2015-07-29 11:40:00,109.02,109.03,109.01,109.02,63247.0,83.9232,83.9309,83.9155,83.9232,63247.0
2015-07-29 11:45:00,109.02,109.02,109.0,109.01,56833.0,83.9232,83.9232,83.9078,83.9155,56833.0
2015-07-29 11:50:00,109.02,109.02,109.0,109.01,64005.0,83.9232,83.9232,83.9078,83.9155,64005.0
2015-07-29 11:55:00,109.01,109.03,109.0,109.02,81160.0,83.9155,83.9309,83.9078,83.9232,81160.0
2015-07-29 12:00:00,109.01,109.03,109.01,109.02,49572.0,83.9155,83.9309,83.9155,83.9232,49572.0
2015-07-29 12:05:00,109.02,109.03,109.02,109.03,6412.0,83.9232,83.9309,83.9232,83.9309,6412.0
2015-07-29 12:10:00,109.03,109.03,109.02,109.02,6125.0,83.9309,83.9309,83.9232,83.9232,6125.0
2015-07-29 12:15:00,109.03,109.03,109.02,109.02,5412.0,83.9309,83.9309,83.9232,83.9232,5412.0
2015-07-29 12:20:00,109.02,109.03,109.02,109.02,3786.0,83.9232,83.9309,83.9232,83.9232,3786.0
2015-07-29 12:25:00,109.03,109.03,109.01,109.02,364435.0,83.9309,83.9309,83.9155,83.9232,364435.0
2015-07-29 12:30:00,109.02,109.02,108.99,109.01,5967.0,83.9232,83.9232,83.9001,83.9155,5967.0
2015-07-29 12:35:00,109.01,109.01,109.0,109.01,5496.0,83.9155,83.9155,83.9078,83.9155,5496.0
2015-07-29 12:40:00,109.01,109.02,109.0,109.02,45921.0,83.9155,83.9232,83.9078,83.9232,45921.0
2015-07-29 12:45:00,109.01,109.03,109.01,109.03,56692.0,83.9155,83.9309,83.9155,83.9309,56692.0
2015-07-29 12:50:00,109.03,109.03,109.02,109.02,8546.0,83.9309,83.9309,83.9232,83.9232,8546.0
2015-07-29 12:55:00,109.02,109.03,109.0,109.01,7685.0,83.9232,83.9309,83.9078,83.9155,7685.0
2015-07-29 13:00:00,109.01,109.06,109.0,109.05,24003.0,83.9155,83.954,83.9078,83.9463,24003.0
2015-07-29 13:05:00,109.05,109.07,109.05,109.07,15875.0,83.9463,83.9617,83.9463,83.9617,15875.0
2015-07-29 13:10:00,109.07,109.07,109.05,109.05,16774.0,83.9617,83.9617,83.9463,83.9463,16774.0
2015-07-29 13:15:00,109.05,109.05,109.02,109.04,14673.0,83.9463,83.9463,83.9232,83.9386,14673.0
2015-07-29 13:20:00,109.04,109.04,109.02,109.02,13640.0,83.9386,83.9386,83.9232,83.9232,13640.0
2015-07-29 13:25:00,109.02,109.03,109.02,109.02,12789.0,83.9232,83.9309,83.9232,83.9232,12789.0
2015-07-29 13:30:00,109.02,109.02,108.98,109.01,32366.0,83.9232,83.9232,83.8924,83.9155,32366.0
2015-07-29 13:35:00,109.0,109.01,109.0,109.01,11054.0,83.9078,83.9155,83.9078,83.9155,11054.0
2015-07-29 13:40:00,109.01,109.01,108.96,108.98,35982.0,83.9155,83.9155,83.877,83.8924,35982.0
2015-07-29 13:45:00,108.98,108.99,108.97,108.98,17124.0,83.8924,83.9001,83.8847,83.8924,17124.0
2015-07-29 13:50:00,108.99,109.01,108.98,108.99,43602.0,83.9001,83.9155,83.8924,83.9001,43602.0
2015-07-29 13:55:00,109.0,109.01,108.95,109.01,5958.0,83.9078,83.9155,83.8693,83.9155,5958.0
2015-07-29 14:00:00,109.07,109.12,109.0,109.0,5598.0,83.9617,84.0002,83.9078,83.9078,5598.0
2015-07-29 14:05:00,109.0,109.02,108.94,108.99,70804.0,83.9078,83.9232,83.8616,83.9001,70804.0
2015-07-29 14:10:00,108.99,109.05,108.98,109.04,5300.0,83.9001,83.9463,83.8924,83.9386,5300.0
2015-07-29 14:15:00,109.05,109.1,109.03,109.08,11891.0,83.9463,83.9848,83.9309,83.9694,11891.0
2015-07-29 14:20:00,109.09,109.09,109.05,109.08,5632.0,83.9771,83.9771,83.9463,83.9694,5632.0
2015-07-29 14:25:00,109.09,109.1,109.07,109.1,7846.0,83.9771,83.9848,83.9617,83.9848,7846.0
2015-07-29 14:30:00,109.09,109.12,109.08,109.11,4906.0,83.9771,84.0002,83.9694,83.9925,4906.0
2015-07-29 14:35:00,109.12,109.12,109.06,109.06,8325.0,84.0002,84.0002,83.954,83.954,8325.0
2015-07-29 14:40:00,109.07,109.07,109.04,109.05,47457.0,83.9617,83.9617,83.9386,83.9463,47457.0
2015-07-29 14:45:00,109.04,109.06,109.02,109.06,35659.0,83.9386,83.954,83.9232,83.954,35659.0
2015-07-29 14:50:00,109.05,109.06,109.03,109.05,10965.0,83.9463,83.954,83.9309,83.9463,10965.0
2015-07-29 14:55:00,109.04,109.06,109.02,109.06,7725.0,83.9386,83.954,83.9232,83.954,7725.0
2015-07-29 15:00:00,109.06,109.06,109.02,109.04,96465.0,83.954,83.954,83.9232,83.9386,96465.0
2015-07-29 15:05:00,109.04,109.04,109.02,109.03,18064.0,83.9386,83.9386,83.9232,83.9309,18064.0
2015-07-29 15:10:00,109.03,109.03,109.0,109.02,20673.0,83.9309,83.9309,83.9078,83.9232,20673.0
2015-07-29 15:15:00,109.02,109.02,109.0,109.01,11790.0,83.9232,83.9232,83.9078,83.9155,11790.0
2015-07-29 15:20:00,109.02,109.02,109.01,109.01,20420.0,83.9232,83.9232,83.9155,83.9155,20420.0
2015-07-29 15:25:00,109.02,109.02,108.99,109.01,20167.0,83.9232,83.9232,83.9001,83.9155,20167.0
2015-07-29 15:30:00,109.02,109.06,109.01,109.05,10722.0,83.9232,83.954,83.9155,83.9463,10722.0
2015-07-29 15:35:00,109.06,109.06,109.04,109.05,6808.0,83.954,83.954,83.9386,83.9463,6808.0
2015-07-29 15:40:00,109.06,109.06,109.05,109.05,7482.0,83.954,83.954,83.9463,83.9463,7482.0
2015-07-29 15:45:00,109.06,109.06,109.04,109.05,25337.0,83.954,83.954,83.9386,83.9463,25337.0
2015-07-29 15:50:00,109.05,109.05,109.04,109.04,19230.0,83.9463,83.9463,83.9386,83.9386,19230.0
2015-07-29 15:55:00,109.04,109.07,109.04,109.05,47540.0,83.9386,83.9617,83.9386,83.9463,47540.0
2015-07-30 09:30:00,109.08,109.08,109.01,109.03,65691.0,83.9694,83.9694,83.9155,83.9309,65691.0
2015-07-30 09:35:00,109.01,109.06,108.98,109.06,30599.0,83.9155,83.954,83.8924,83.954,30599.0
2015-07-30 09:40:00,109.06,109.1,109.06,109.09,193658.0,83.954,83.9848,83.954,83.9771,193658.0
2015-07-30 09:45:00,109.09,109.11,109.09,109.11,61053.0,83.9771,83.9925,83.9771,83.9925,61053.0
2015-07-30 09:50:00,109.1,109.1,109.05,109.08,18919.0,83.9848,83.9848,83.9463,83.9694,18919.0
2015-07-30 09:55:00,109.07,109.09,109.06,109.06,9258.0,83.9617,83.9771,83.954,83.954,9258.0
2015-07-30 10:00:00,109.07,109.1,109.07,109.08,33429.0,83.9617,83.9848,83.9617,83.9694,33429.0
2015-07-30 10:05:00,109.07,109.07,109.05,109.07,3873.0,83.9617,83.9617,83.9463,83.9617,3873.0
2015-07-30 10:10:00,109.07,109.07,109.04,109.05,6819.0,83.9617,83.9617,83.9386,83.9463,6819.0
2015-07-30 10:15:00,109.05,109.05,109.03,109.04,5419.0,83.9463,83.9463,83.9309,83.9386,5419.0
2015-07-30 10:20:00,109.04,109.04,109.02,109.03,30533.0,83.9386,83.9386,83.9232,83.9309,30533.0
2015-07-30 10:25:00,109.04,109.04,109.03,109.03,86801.0,83.9386,83.9386,83.9309,83.9309,86801.0
2015-07-30 10:30:00,109.02,109.02,108.97,109.01,17601.0,83.9232,83.9232,83.8847,83.9155,17601.0
2015-07-30 10:35:00,109.01,109.01,109.0,109.0,8207.0,83.9155,83.9155,83.9078,83.9078,8207.0
2015-07-30 10:40:00,109.0,109.03,108.99,109.0,28109.0,83.9078,83.9309,83.9001,83.9078,28109.0
2015-07-30 10:45:00,109.01,109.01,109.0,109.0,4677.0,83.9155,83.9155,83.9078,83.9078,4677.0
2015-07-30 10:50:00,109.01,109.03,109.0,109.0,16527.0,83.9155,83.9309,83.9078,83.9078,16527.0
2015-07-30 10:55:00,109.0,109.05,109.0,109.05,14738.0,83.9078,83.9463,83.9078,83.9463,14738.0
2015-07-30 11:00:00,109.04,109.05,109.03,109.05,9295.0,83.9386,83.9463,83.9309,83.9463,9295.0
2015-07-30 11:05:00,109.05,109.06,109.04,109.05,13676.0,83.9463,83.954,83.9386,83.9463,13676.0
2015-07-30 11:10:00,109.05,109.07,109.04,109.06,9754.0,83.9463,83.9617,83.9386,83.954,9754.0
2015-07-30 11:15:00,109.07,109.07,109.03,109.04,6041.0,83.9617,83.9617,83.9309,83.9386,6041.0
2015-07-30 11:20:00,109.05,109.06,109.04,109.05,12536.0,83.9463,83.954,83.9386,83.9463,12536.0
2015-07-30 11:25:00,109.05,109.05,109.03,109.04,28806.0,83.9463,83.9463,83.9309,83.9386,28806.0
2015-07-30 11:30:00,109.04,109.07,109.04,109.07,17351.0,83.9386,83.9617,83.9386,83.9617,17351.0
2015-07-30 11:35:00,109.07,109.08,109.06,109.07,40298.0,83.9617,83.9694,83.954,83.9617,40298.0
2015-07-30 11:40:00,109.07,109.08,109.07,109.07,4771.0,83.9617,83.9694,83.9617,83.9617,4771.0
2015-07-30 11:45:00,109.07,109.08,109.06,109.06,14213.0,83.9617,83.9694,83.954,83.954,14213.0
2015-07-30 11:50:00,109.06,109.07,109.05,109.06,9459.0,83.954,83.9617,83.9463,83.954,9459.0
2015-07-30 11:55:00,109.06,109.06,109.05,109.06,11689.0,83.954,83.954,83.9463,83.954,11689.0
2015-07-30 12:00:00,109.06,109.06,109.05,109.05,7162.0,83.954,83.954,83.9463,83.9463,7162.0
2015-07-30 12:05:00,109.06,109.08,109.06,109.08,40785.0,83.954,83.9694,83.954,83.9694,40785.0
2015-07-30 12:10:00,109.08,109.08,109.07,109.07,5593.0,83.9694,83.9694,83.9617,83.9617,5593.0
2015-07-30 12:15:00,109.08,109.1,109.07,109.09,18136.0,83.9694,83.9848,83.9617,83.9771,18136.0
2015-07-30 12:20:00,109.09,109.1,109.09,109.1,6426.0,83.9771,83.9848,83.9771,83.9848,6426.0
2015-07-30 12:25:00,109.09,109.12,109.09,109.11,36862.0,83.9771,84.0002,83.9771,83.9925,36862.0
2015-07-30 12:30:00,109.12,109.12,109.11,109.12,5255.0,84.0002,84.0002,83.9925,84.0002,5255.0
2015-07-30 12:35:00,109.12,109.12,109.11,109.11,15265.0,84.0002,84.0002,83.9925,83.9925,15265.0
2015-07-30 12:40:00,109.11,109.14,109.11,109.13,20124.0,83.9925,84.0156,83.9925,84.0079,20124.0
2015-07-30 12:45:00,109.14,109.15,109.11,109.12,26887.0,84.0156,84.0233,83.9925,84.0002,26887.0
2015-07-30 12:50:00,109.12,109.12,109.1,109.1,9564.0,84.0002,84.0002,83.9848,83.9848,9564.0
2015-07-30 12:55:00,109.11,109.11,109.1,109.11,13652.0,83.9925,83.9925,83.9848,83.9925,13652.0
2015-07-30 13:00:00,109.1,109.13,109.06,109.08,21596.0,83.9848,84.0079,83.954,83.9694,21596.0
2015-07-30 13:05:00,109.07,109.08,109.06,109.07,11039.0,83.9617,83.9694,83.954,83.9617,11039.0
2015-07-30 13:10:00,109.07,109.08,109.06,109.07,138103.0,83.9617,83.9694,83.954,83.9617,138103.0
2015-07-30 13:15:00,109.07,109.08,109.05,109.07,31082.0,83.9617,83.9694,83.9463,83.9617,31082.0
2015-07-30 13:20:00,109.08,109.09,109.08,109.08,13014.0,83.9694,83.9771,83.9694,83.9694,13014.0
2015-07-30 13:25:00,109.09,109.11,109.08,109.1,18615.0,83.9771,83.9925,83.9694,83.9848,18615.0
2015-07-30 13:30:00,109.1,109.11,109.09,109.09,30422.0,83.9848,83.9925,83.9771,83.9771,30422.0
2015-07-30 13:35:00,109.08,109.1,109.07,109.09,11612.0,83.9694,83.9848,83.9617,83.9771,11612.0
2015-07-30 13:40:00,109.09,109.1,109.09,109.1,13757.0,83.9771,83.9848,83.9771,83.9848,13757.0
2015-07-30 13:45:00,109.1,109.11,109.09,109.1,24245.0,83.9848,83.9925,83.9771,83.9848,24245.0
2015-07-30 13:50:00,109.1,109.12,109.09,109.1,34964.0,83.9848,84.0002,83.9771,83.9848,34964.0
2015-07-30 13:55:00,109.1,109.12,109.09,109.12,28050.0,83.9848,84.0002,83.9771,84.0002,28050.0
2015-07-30 14:00:00,109.11,109.11,109.08,109.09,6563.0,83.9925,83.9925,83.9694,83.9771,6563.0
2015-07-30 14:05:00,109.09,109.09,109.07,109.07,13686.0,83.9771,83.9771,83.9617,83.9617,13686.0
2015-07-30 14:10:00,109.07,109.11,109.07,109.1,7050.0,83.9617,83.9925,83.9617,83.9848,7050.0
2015-07-30 14:15:00,109.09,109.1,109.05,109.05,12395.0,83.9771,83.9848,83.9463,83.9463,12395.0
2015-07-30 14:20:00,109.04,109.06,109.04,109.06,10530.0,83.9386,83.954,83.9386,83.954,10530.0
2015-07-30 14:25:00,109.05,109.06,109.04,109.05,5029.0,83.9463,83.954,83.9386,83.9463,5029.0
2015-07-30 14:30:00,109.05,109.07,109.04,109.07,7440.0,83.9463,83.9617,83.9386,83.9617,7440.0
2015-07-30 14:35:00,109.06,109.07,109.06,109.07,7943.0,83.954,83.9617,83.954,83.9617,7943.0
2015-07-30 14:40:00,109.07,109.07,109.03,109.04,10495.0,83.9617,83.9617,83.9309,83.9386,10495.0
2015-07-30 14:45:00,109.03,109.06,109.03,109.06,14662.0,83.9309,83.954,83.9309,83.954,14662.0
2015-07-30 14:50:00,109.07,109.08,109.06,109.07,40888.0,83.9617,83.9694,83.954,83.9617,40888.0
2015-07-30 14:55:00,109.08,109.08,109.06,109.07,13169.0,83.9694,83.9694,83.954,83.9617,13169.0
2015-07-30 15:00:00,109.06,109.08,109.06,109.07,36933.0,83.954,83.9694,83.954,83.9617,36933.0
2015-07-30 15:05:00,109.06,109.07,109.05,109.06,9137.0,83.954,83.9617,83.9463,83.954,9137.0
2015-07-30 15:10:00,109.05,109.06,109.05,109.06,34391.0,83.9463,83.954,83.9463,83.954,34391.0
2015-07-30 15:15:00,109.06,109.06,109.05,109.05,5872.0,83.954,83.954,83.9463,83.9463,5872.0
2015-07-30 15:20:00,109.06,109.07,109.05,109.06,18067.0,83.954,83.9617,83.9463,83.954,18067.0
2015-07-30 15:25:00,109.06,109.07,109.06,109.06,15962.0,83.954,83.9617,83.954,83.954,15962.0
2015-07-30 15:30:00,109.07,109.1,109.06,109.1,7448.0,83.9617,83.9848,83.954,83.9848,7448.0
2015-07-30 15:35:00,109.09,109.1,109.09,109.1,6493.0,83.9771,83.9848,83.9771,83.9848,6493.0
2015-07-30 15:40:00,109.09,109.1,109.09,109.09,4380.0,83.9771,83.9848,83.9771,83.9771,4380.0
2015-07-30 15:45:00,109.1,109.1,109.09,109.09,14867.0,83.9848,83.9848,83.9771,83.9771,14867.0
2015-07-30 15:50:00,109.09,109.1,109.08,109.09,36485.0,83.9771,83.9848,83.9694,83.9771,36485.0
2015-07-30 15:55:00,109.08,109.09,109.07,109.07,56620.0,83.9694,83.9771,83.9617,83.9617,56620.0
2015-07-31 09:30:00,109.44,109.5,109.41,109.44,55846.0,84.2465,84.2927,84.2234,84.2465,55846.0
2015-07-31 09:35:00,109.45,109.45,109.41,109.42,15407.0,84.2542,84.2542,84.2234,84.2311,15407.0
2015-07-31 09:40:00,109.43,109.43,109.37,109.4,31215.0,84.2388,84.2388,84.1926,84.2157,31215.0
2015-07-31 09:45:00,109.4,109.44,109.4,109.44,6398.0,84.2157,84.2465,84.2157,84.2465,6398.0
2015-07-31 09:50:00,109.43,109.46,109.42,109.43,13372.0,84.2388,84.2619,84.2311,84.2388,13372.0
2015-07-31 09:55:00,109.43,109.43,109.41,109.42,28239.0,84.2388,84.2388,84.2234,84.2311,28239.0
2015-07-31 10:00:00,109.42,109.45,109.4,109.42,42981.0,84.2311,84.2542,84.2157,84.2311,42981.0
2015-07-31 10:05:00,109.41,109.45,109.4,109.41,27732.0,84.2234,84.2542,84.2157,84.2234,27732.0
2015-07-31 10:10:00,109.4,109.42,109.39,109.41,19284.0,84.2157,84.2311,84.208,84.2234,19284.0
2015-07-31 10:15:00,109.41,109.44,109.4,109.43,26412.0,84.2234,84.2465,84.2157,84.2388,26412.0
2015-07-31 10:20:00,109.43,109.43,109.41,109.42,8633.0,84.2388,84.2388,84.2234,84.2311,8633.0
2015-07-31 10:25:00,109.42,109.42,109.41,109.42,15841.0,84.2311,84.2311,84.2234,84.2311,15841.0
2015-07-31 10:30:00,109.42,109.44,109.41,109.44,22536.0,84.2311,84.2465,84.2234,84.2465,22536.0
2015-07-31 10:35:00,109.44,109.45,109.43,109.44,14466.0,84.2465,84.2542,84.2388,84.2465,14466.0
2015-07-31 10:40:00,109.44,109.44,109.42,109.43,16060.0,84.2465,84.2465,84.2311,84.2388,16060.0
2015-07-31 10:45:00,109.43,109.43,109.41,109.42,27668.0,84.2388,84.2388,84.2234,84.2311,27668.0
2015-07-31 10:50:00,109.41,109.42,109.4,109.41,20225.0,84.2234,84.2311,84.2157,84.2234,20225.0
2015-07-31 10:55:00,109.4,109.41,109.4,109.4,9538.0,84.2157,84.2234,84.2157,84.2157,9538.0
2015-07-31 11:00:00,109.41,109.41,109.4,109.4,14689.0,84.2234,84.2234,84.2157,84.2157,14689.0
2015-07-31 11:05:00,109.4,109.41,109.4,109.4,31600.0,84.2157,84.2234,84.2157,84.2157,31600.0
2015-07-31 11:10:00,109.4,109.41,109.39,109.4,26583.0,84.2157,84.2234,84.208,84.2157,26583.0
2015-07-31 11:15:00,109.4,109.4,109.39,109.39,10480.0,84.2157,84.2157,84.208,84.208,10480.0
2015-07-31 11:20:00,109.39,109.4,109.39,109.39,11410.0,84.208,84.2157,84.208,84.208,11410.0
2015-07-31 11:25:00,109.39,109.4,109.37,109.38,33382.0,84.208,84.2157,84.1926,84.2003,33382.0
2015-07-31 11:30:00,109.39,109.42,109.39,109.41,7027.0,84.208,84.2311,84.208,84.2234,7027.0
2015-07-31 11:35:00,109.41,109.42,109.39,109.42,10009.0,84.2234,84.2311,84.208,84.2311,10009.0
2015-07-31 11:40:00,109.41,109.41,109.4,109.41,5704.0,84.2234,84.2234,84.2157,84.2234,5704.0
2015-07-31 11:45:00,109.4,109.42,109.4,109.41,7555.0,84.2157,84.2311,84.2157,84.2234,7555.0
2015-07-31 11:50:00,109.41,109.44,109.41,109.43,10854.0,84.2234,84.2465,84.2234,84.2388,10854.0
2015-07-31 11:55:00,109.44,109.46,109.44,109.46,14163.0,84.2465,84.2619,84.2465,84.2619,14163.0
2015-07-31 12:00:00,109.45,109.46,109.45,109.45,5384.0,84.2542,84.2619,84.2542,84.2542,5384.0
2015-07-31 12:05:00,109.46,109.47,109.45,109.45,86609.0,84.2619,84.2696,84.2542,84.2542,86609.0
2015-07-31 12:10:00,109.45,109.46,109.43,109.44,5690.0,84.2542,84.2619,84.2388,84.2465,5690.0
2015-07-31 12:15:00,109.44,109.46,109.43,109.44,51167.0,84.2465,84.2619,84.2388,84.2465,51167.0
2015-07-31 12:20:00,109.44,109.45,109.43,109.45,64735.0,84.2465,84.2542,84.2388,84.2542,64735.0
2015-07-31 12:25:00,109.44,109.45,109.44,109.44,7548.0,84.2465,84.2542,84.2465,84.2465,7548.0
2015-07-31 12:30:00,109.43,109.45,109.43,109.45,2243.0,84.2388,84.2542,84.2388,84.2542,2243.0
2015-07-31 12:35:00,109.44,109.45,109.43,109.44,6254.0,84.2465,84.2542,84.2388,84.2465,6254.0
2015-07-31 12:40:00,109.43,109.44,109.43,109.44,8218.0,84.2388,84.2465,84.2388,84.2465,8218.0
2015-07-31 12:45:00,109.44,109.45,109.42,109.43,19453.0,84.2465,84.2542,84.2311,84.2388,19453.0
2015-07-31 12:50:00,109.43,109.43,109.42,109.43,3651.0,84.2388,84.2388,84.2311,84.2388,3651.0
2015-07-31 12:55:00,109.42,109.43,109.42,109.42,4867.0,84.2311,84.2388,84.2311,84.2311,4867.0
2015-07-31 13:00:00,109.43,109.43,109.42,109.43,2347.0,84.2388,84.2388,84.2311,84.2388,2347.0
2015-07-31 13:05:00,109.43,109.43,109.42,109.42,3985.0,84.2388,84.2388,84.2311,84.2311,3985.0
2015-07-31 13:10:00,109.41,109.42,109.4,109.41,30788.0,84.2234,84.2311,84.2157,84.2234,30788.0
2015-07-31 13:15:00,109.4,109.41,109.39,109.4,18116.0,84.2157,84.2234,84.208,84.2157,18116.0
2015-07-31 13:20:00,109.4,109.42,109.4,109.41,23416.0,84.2157,84.2311,84.2157,84.2234,23416.0
2015-07-31 13:25:00,109.41,109.41,109.4,109.41,7314.0,84.2234,84.2234,84.2157,84.2234,7314.0
2015-07-31 13:30:00,109.41,109.42,109.4,109.41,22530.0,84.2234,84.2311,84.2157,84.2234,22530.0
2015-07-31 13:35:00,109.41,109.42,109.4,109.42,22446.0,84.2234,84.2311,84.2157,84.2311,22446.0
2015-07-31 13:40:00,109.41,109.43,109.41,109.43,6785.0,84.2234,84.2388,84.2234,84.2388,6785.0
2015-07-31 13:45:00,109.42,109.43,109.42,109.43,1282.0,84.2311,84.2388,84.2311,84.2388,1282.0
2015-07-31 13:50:00,109.43,109.43,109.42,109.42,7626.0,84.2388,84.2388,84.2311,84.2311,7626.0
2015-07-31 13:55:00,109.42,109.43,109.41,109.43,50372.0,84.2311,84.2388,84.2234,84.2388,50372.0
2015-07-31 14:00:00,109.42,109.43,109.4,109.41,56006.0,84.2311,84.2388,84.2157,84.2234,56006.0
2015-07-31 14:05:00,109.42,109.42,109.41,109.41,5756.0,84.2311,84.2311,84.2234,84.2234,5756.0
2015-07-31 14:10:00,109.42,109.42,109.41,109.41,3718.0,84.2311,84.2311,84.2234,84.2234,3718.0
2015-07-31 14:15:00,109.42,109.42,109.41,109.41,5248.0,84.2311,84.2311,84.2234,84.2234,5248.0
2015-07-31 14:20:00,109.41,109.42,109.41,109.42,5251.0,84.2234,84.2311,84.2234,84.2311,5251.0
2015-07-31 14:25:00,109.41,109.42,109.39,109.39,14543.0,84.2234,84.2311,84.208,84.208,14543.0
2015-07-31 14:30:00,109.39,109.42,109.39,109.42,71748.0,84.208,84.2311,84.208,84.2311,71748.0
2015-07-31 14:35:00,109.42,109.43,109.41,109.42,44287.0,84.2311,84.2388,84.2234,84.2311,44287.0
2015-07-31 14:40:00,109.42,109.42,109.39,109.39,6661.0,84.2311,84.2311,84.208,84.208,6661.0
2015-07-31 14:45:00,109.38,109.43,109.37,109.38,344575.0,84.2003,84.2388,84.1926,84.2003,344575.0
2015-07-31 14:50:00,109.41,109.41,109.38,109.38,6874.0,84.2234,84.2234,84.2003,84.2003,6874.0
2015-07-31 14:55:00,109.38,109.39,109.37,109.37,12987.0,84.2003,84.208,84.1926,84.1926,12987.0
2015-07-31 15:00:00,109.37,109.4,109.35,109.4,9678.0,84.1926,84.2157,84.1772,84.2157,9678.0
2015-07-31 15:05:00,109.4,109.42,109.39,109.42,65354.0,84.2157,84.2311,84.208,84.2311,65354.0
2015-07-31 15:10:00,109.42,109.42,109.41,109.42,3511.0,84.2311,84.2311,84.2234,84.2311,3511.0
2015-07-31 15:15:00,109.42,109.42,109.38,109.41,43180.0,84.2311,84.2311,84.2003,84.2234,43180.0
2015-07-31 15:20:00,109.4,109.41,109.4,109.41,1544.0,84.2157,84.2234,84.2157,84.2234,1544.0
2015-07-31 15:25:00,109.41,109.42,109.4,109.42,15293.0,84.2234,84.2311,84.2157,84.2311,15293.0
2015-07-31 15:30:00,109.42,109.44,109.41,109.43,4515.0,84.2311,84.2465,84.2234,84.2388,4515.0
2015-07-31 15:35:00,109.43,109.46,109.43,109.45,23035.0,84.2388,84.2619,84.2388,84.2542,23035.0
2015-07-31 15:40:00,109.46,109.47,109.45,109.45,17228.0,84.2619,84.2696,84.2542,84.2542,17228.0
2015-07-31 15:45:00,109.45,109.46,109.44,109.46,5986.0,84.2542,84.2619,84.2465,84.2619,5986.0
2015-07-31 15:50:00,109.46,109.48,109.46,109.48,39868.0,84.2619,84.2773,84.2619,84.2773,39868.0
2015-07-31 15:55:00,109.48,109.51,109.47,109.49,91946.0,84.2773,84.3004,84.2696,84.285,91946.0
2015-08-03 09:30:00,109.29,109.32,109.19,109.32,87520.0,84.2947,84.3179,84.2176,84.3179,87520.0
2015-08-03 09:35:00,109.35,109.37,109.33,109.34,24111.0,84.341,84.3564,84.3256,84.3333,24111.0
2015-08-03 09:40:00,109.34,109.4,109.34,109.39,17667.0,84.3333,84.3796,84.3333,84.3719,17667.0
2015-08-03 09:45:00,109.39,109.41,109.37,109.38,8210.0,84.3719,84.3873,84.3564,84.3642,8210.0
2015-08-03 09:50:00,109.39,109.4,109.37,109.37,7791.0,84.3719,84.3796,84.3564,84.3564,7791.0
2015-08-03 09:55:00,109.37,109.38,109.35,109.37,13422.0,84.3564,84.3642,84.341,84.3564,13422.0
2015-08-03 10:00:00,109.38,109.39,109.36,109.39,8246.0,84.3642,84.3719,84.3487,84.3719,8246.0
2015-08-03 10:05:00,109.4,109.41,109.36,109.38,4014.0,84.3796,84.3873,84.3487,84.3642,4014.0
2015-08-03 10:10:00,109.39,109.4,109.37,109.37,16742.0,84.3719,84.3796,84.3564,84.3564,16742.0
2015-08-03 10:15:00,109.38,109.38,109.36,109.38,12937.0,84.3642,84.3642,84.3487,84.3642,12937.0
2015-08-03 10:20:00,109.38,109.39,109.35,109.36,49221.0,84.3642,84.3719,84.341,84.3487,49221.0
2015-08-03 10:25:00,109.36,109.37,109.33,109.33,6954.0,84.3487,84.3564,84.3256,84.3256,6954.0
2015-08-03 10:30:00,109.34,109.38,109.34,109.37,5947.0,84.3333,84.3642,84.3333,84.3564,5947.0
2015-08-03 10:35:00,109.37,109.4,109.36,109.38,14202.0,84.3564,84.3796,84.3487,84.3642,14202.0
2015-08-03 10:40:00,109.38,109.39,109.37,109.39,12793.0,84.3642,84.3719,84.3564,84.3719,12793.0
2015-08-03 10:45:00,109.38,109.39,109.36,109.37,15475.0,84.3642,84.3719,84.3487,84.3564,15475.0
2015-08-03 10:50:00,109.37,109.37,109.35,109.37,9021.0,84.3564,84.3564,84.341,84.3564,9021.0
2015-08-03 10:55:00,109.37,109.37,109.34,109.35,2775.0,84.3564,84.3564,84.3333,84.341,2775.0
2015-08-03 11:00:00,109.35,109.36,109.33,109.34,25656.0,84.341,84.3487,84.3256,84.3333,25656.0
2015-08-03 11:05:00,109.34,109.35,109.34,109.35,7651.0,84.3333,84.341,84.3333,84.341,7651.0
2015-08-03 11:10:00,109.34,109.38,109.33,109.38,50873.0,84.3333,84.3642,84.3256,84.3642,50873.0
2015-08-03 11:15:00,109.37,109.38,109.35,109.36,15905.0,84.3564,84.3642,84.341,84.3487,15905.0
2015-08-03 11:20:00,109.36,109.36,109.35,109.36,5369.0,84.3487,84.3487,84.341,84.3487,5369.0
2015-08-03 11:25:00,109.36,109.37,109.36,109.36,6992.0,84.3487,84.3564,84.3487,84.3487,6992.0
2015-08-03 11:30:00,109.37,109.38,109.36,109.36,3196.0,84.3564,84.3642,84.3487,84.3487,3196.0
2015-08-03 11:35:00,109.37,109.38,109.36,109.37,10084.0,84.3564,84.3642,84.3487,84.3564,10084.0
2015-08-03 11:40:00,109.36,109.41,109.36,109.41,2538.0,84.3487,84.3873,84.3487,84.3873,2538.0
2015-08-03 11:45:00,109.41,109.43,109.4,109.42,7311.0,84.3873,84.4027,84.3796,84.395,7311.0
2015-08-03 11:50:00,109.42,109.44,109.42,109.42,37113.0,84.395,84.4104,84.395,84.395,37113.0
2015-08-03 11:55:00,109.42,109.43,109.41,109.43,4557.0,84.395,84.4027,84.3873,84.4027,4557.0
2015-08-03 12:00:00,109.44,109.45,109.43,109.45,1554.0,84.4104,84.4182,84.4027,84.4182,1554.0
2015-08-03 12:05:00,109.48,109.48,109.47,109.47,1054.0,84.4413,84.4413,84.4336,84.4336,1054.0
2015-08-03 12:10:00,109.46,109.48,109.45,109.48,5264.0,84.4259,84.4413,84.4182,84.4413,5264.0
2015-08-03 12:15:00,109.49,109.5,109.47,109.5,5046.0,84.449,84.4567,84.4336,84.4567,5046.0
2015-08-03 12:20:00,109.5,109.51,109.49,109.49,5506.0,84.4567,84.4644,84.449,84.449,5506.0
2015-08-03 12:25:00,109.5,109.54,109.5,109.52,11143.0,84.4567,84.4876,84.4567,84.4721,11143.0
2015-08-03 12:30:00,109.52,109.53,109.51,109.52,4548.0,84.4721,84.4799,84.4644,84.4721,4548.0
2015-08-03 12:35:00,109.53,109.53,109.51,109.51,3209.0,84.4799,84.4799,84.4644,84.4644,3209.0
2015-08-03 12:40:00,109.51,109.52,109.49,109.51,50684.0,84.4644,84.4721,84.449,84.4644,50684.0
2015-08-03 12:45:00,109.51,109.53,109.5,109.52,24921.0,84.4644,84.4799,84.4567,84.4721,24921.0
2015-08-03 12:50:00,109.51,109.53,109.51,109.53,33784.0,84.4644,84.4799,84.4644,84.4799,33784.0
2015-08-03 12:55:00,109.53,109.54,109.52,109.53,49808.0,84.4799,84.4876,84.4721,84.4799,49808.0
2015-08-03 13:00:00,109.53,109.53,109.51,109.51,36466.0,84.4799,84.4799,84.4644,84.4644,36466.0
2015-08-03 13:05:00,109.52,109.52,109.47,109.47,41555.0,84.4721,84.4721,84.4336,84.4336,41555.0
2015-08-03 13:10:00,109.47,109.48,109.47,109.48,12737.0,84.4336,84.4413,84.4336,84.4413,12737.0
2015-08-03 13:15:00,109.48,109.52,109.47,109.51,34660.0,84.4413,84.4721,84.4336,84.4644,34660.0
2015-08-03 13:20:00,109.5,109.51,109.48,109.48,23811.0,84.4567,84.4644,84.4413,84.4413,23811.0
2015-08-03 13:25:00,109.49,109.49,109.47,109.47,8709.0,84.449,84.449,84.4336,84.4336,8709.0
2015-08-03 13:30:00,109.46,109.47,109.44,109.45,3516.0,84.4259,84.4336,84.4104,84.4182,3516.0
2015-08-03 13:35:00,109.45,109.46,109.44,109.46,5578.0,84.4182,84.4259,84.4104,84.4259,5578.0
2015-08-03 13:40:00,109.45,109.46,109.44,109.45,42679.0,84.4182,84.4259,84.4104,84.4182,42679.0
2015-08-03 13:45:00,109.45,109.46,109.43,109.44,21818.0,84.4182,84.4259,84.4027,84.4104,21818.0
2015-08-03 13:50:00,109.43,109.44,109.42,109.43,7454.0,84.4027,84.4104,84.395,84.4027,7454.0
2015-08-03 13:55:00,109.42,109.44,109.42,109.43,13364.0,84.395,84.4104,84.395,84.4027,13364.0
2015-08-03 14:00:00,109.42,109.43,109.42,109.42,4945.0,84.395,84.4027,84.395,84.395,4945.0
2015-08-03 14:05:00,109.43,109.45,109.42,109.45,20216.0,84.4027,84.4182,84.395,84.4182,20216.0
2015-08-03 14:10:00,109.45,109.46,109.44,109.44,6966.0,84.4182,84.4259,84.4104,84.4104,6966.0
2015-08-03 14:15:00,109.45,109.45,109.39,109.41,517741.0,84.4182,84.4182,84.3719,84.3873,517741.0
2015-08-03 14:20:00,109.41,109.43,109.41,109.43,16217.0,84.3873,84.4027,84.3873,84.4027,16217.0
2015-08-03 14:25:00,109.43,109.43,109.42,109.43,1472.0,84.4027,84.4027,84.395,84.4027,1472.0
2015-08-03 14:30:00,109.43,109.47,109.42,109.47,51279.0,84.4027,84.4336,84.395,84.4336,51279.0
2015-08-03 14:35:00,109.47,109.48,109.46,109.47,34430.0,84.4336,84.4413,84.4259,84.4336,34430.0
2015-08-03 14:40:00,109.47,109.47,109.46,109.47,60403.0,84.4336,84.4336,84.4259,84.4336,60403.0
2015-08-03 14:45:00,109.46,109.47,109.46,109.46,174677.0,84.4259,84.4336,84.4259,84.4259,174677.0
2015-08-03 14:50:00,109.46,109.47,109.43,109.44,23845.0,84.4259,84.4336,84.4027,84.4104,23845.0
2015-08-03 14:55:00,109.43,109.44,109.42,109.43,20508.0,84.4027,84.4104,84.395,84.4027,20508.0
2015-08-03 15:00:00,109.43,109.44,109.42,109.44,62277.0,84.4027,84.4104,84.395,84.4104,62277.0
2015-08-03 15:05:00,109.44,109.44,109.42,109.43,40810.0,84.4104,84.4104,84.395,84.4027,40810.0
2015-08-03 15:10:00,109.44,109.45,109.41,109.42,12911.0,84.4104,84.4182,84.3873,84.395,12911.0
2015-08-03 15:15:00,109.42,109.43,109.41,109.42,194544.0,84.395,84.4027,84.3873,84.395,194544.0
2015-08-03 15:20:00,109.41,109.42,109.41,109.41,3837.0,84.3873,84.395,84.3873,84.3873,3837.0
2015-08-03 15:25:00,109.41,109.43,109.4,109.4,24543.0,84.3873,84.4027,84.3796,84.3796,24543.0
2015-08-03 15:30:00,109.41,109.42,109.4,109.42,60704.0,84.3873,84.395,84.3796,84.395,60704.0
2015-08-03 15:35:00,109.41,109.43,109.41,109.41,100426.0,84.3873,84.4027,84.3873,84.3873,100426.0
2015-08-03 15:40:00,109.41,109.42,109.4,109.41,15408.0,84.3873,84.395,84.3796,84.3873,15408.0
2015-08-03 15:45:00,109.4,109.42,109.4,109.42,10023.0,84.3796,84.395,84.3796,84.395,10023.0
2015-08-03 15:50:00,109.42,109.42,109.41,109.41,6090.0,84.395,84.395,84.3873,84.3873,6090.0
2015-08-03 15:55:00,109.41,109.42,109.4,109.41,63695.0,84.3873,84.395,84.3796,84.3873,63695.0
2015-08-04 09:30:00,109.35,109.43,109.31,109.36,57695.0,84.341,84.4027,84.3102,84.3487,57695.0
2015-08-04 09:35:00,109.37,109.37,109.32,109.36,7491.0,84.3564,84.3564,84.3179,84.3487,7491.0
2015-08-04 09:40:00,109.34,109.34,109.32,109.33,2000.0,84.3333,84.3333,84.3179,84.3256,2000.0
2015-08-04 09:45:00,109.32,109.33,109.29,109.3,5667.0,84.3179,84.3256,84.2947,84.3025,5667.0
2015-08-04 09:50:00,109.3,109.3,109.29,109.29,9945.0,84.3025,84.3025,84.2947,84.2947,9945.0
2015-08-04 09:55:00,109.29,109.3,109.29,109.3,2506.0,84.2947,84.3025,84.2947,84.3025,2506.0
2015-08-04 10:00:00,109.3,109.31,109.28,109.29,13286.0,84.3025,84.3102,84.287,84.2947,13286.0
2015-08-04 10:05:00,109.29,109.3,109.27,109.28,23119.0,84.2947,84.3025,84.2793,84.287,23119.0
2015-08-04 10:10:00,109.29,109.33,109.28,109.31,3581.0,84.2947,84.3256,84.287,84.3102,3581.0
2015-08-04 10:15:00,109.31,109.33,109.3,109.32,12266.0,84.3102,84.3256,84.3025,84.3179,12266.0
2015-08-04 10:20:00,109.33,109.33,109.31,109.32,6348.0,84.3256,84.3256,84.3102,84.3179,6348.0
2015-08-04 10:25:00,109.31,109.32,109.29,109.32,6608.0,84.3102,84.3179,84.2947,84.3179,6608.0
2015-08-04 10:30:00,109.31,109.32,109.28,109.3,9231.0,84.3102,84.3179,84.287,84.3025,9231.0
2015-08-04 10:35:00,109.3,109.3,109.29,109.3,1523.0,84.3025,84.3025,84.2947,84.3025,1523.0
2015-08-04 10:40:00,109.29,109.31,109.29,109.31,9321.0,84.2947,84.3102,84.2947,84.3102,9321.0
2015-08-04 10:45:00,109.3,109.31,109.29,109.3,8836.0,84.3025,84.3102,84.2947,84.3025,8836.0
2015-08-04 10:50:00,109.31,109.35,109.3,109.35,19251.0,84.3102,84.341,84.3025,84.341,19251.0
2015-08-04 10:55:00,109.34,109.36,109.34,109.36,26419.0,84.3333,84.3487,84.3333,84.3487,26419.0
2015-08-04 11:00:00,109.36,109.36,109.32,109.33,21896.0,84.3487,84.3487,84.3179,84.3256,21896.0
2015-08-04 11:05:00,109.33,109.34,109.32,109.34,11005.0,84.3256,84.3333,84.3179,84.3333,11005.0
2015-08-04 11:10:00,109.34,109.36,109.34,109.34,3713.0,84.3333,84.3487,84.3333,84.3333,3713.0
2015-08-04 11:15:00,109.34,109.38,109.33,109.38,1326.0,84.3333,84.3642,84.3256,84.3642,1326.0
2015-08-04 11:20:00,109.37,109.38,109.34,109.34,4772.0,84.3564,84.3642,84.3333,84.3333,4772.0
2015-08-04 11:25:00,109.35,109.36,109.35,109.35,3486.0,84.341,84.3487,84.341,84.341,3486.0
2015-08-04 11:30:00,109.34,109.35,109.33,109.34,3453.0,84.3333,84.341,84.3256,84.3333,3453.0
2015-08-04 11:35:00,109.33,109.34,109.31,109.31,5406.0,84.3256,84.3333,84.3102,84.3102,5406.0
2015-08-04 11:40:00,109.31,109.32,109.3,109.31,17700.0,84.3102,84.3179,84.3025,84.3102,17700.0
2015-08-04 11:45:00,109.3,109.32,109.29,109.3,17511.0,84.3025,84.3179,84.2947,84.3025,17511.0
2015-08-04 11:50:00,109.31,109.31,109.3,109.31,293010.0,84.3102,84.3102,84.3025,84.3102,293010.0
2015-08-04 11:55:00,109.31,109.32,109.3,109.32,52321.0,84.3102,84.3179,84.3025,84.3179,52321.0
2015-08-04 12:00:00,109.32,109.32,109.3,109.31,51673.0,84.3179,84.3179,84.3025,84.3102,51673.0
2015-08-04 12:05:00,109.31,109.34,109.31,109.31,80348.0,84.3102,84.3333,84.3102,84.3102,80348.0
2015-08-04 12:10:00,109.31,109.32,109.3,109.31,3336.0,84.3102,84.3179,84.3025,84.3102,3336.0
2015-08-04 12:15:00,109.3,109.32,109.3,109.32,15084.0,84.3025,84.3179,84.3025,84.3179,15084.0
2015-08-04 12:20:00,109.32,109.33,109.31,109.32,1786.0,84.3179,84.3256,84.3102,84.3179,1786.0
2015-08-04 12:25:00,109.33,109.33,109.32,109.33,1010.0,84.3256,84.3256,84.3179,84.3256,1010.0
2015-08-04 12:30:00,109.32,109.33,109.31,109.32,4310.0,84.3179,84.3256,84.3102,84.3179,4310.0
2015-08-04 12:35:00,109.32,109.32,109.31,109.31,1518.0,84.3179,84.3179,84.3102,84.3102,1518.0
2015-08-04 12:40:00,109.31,109.33,109.31,109.32,12096.0,84.3102,84.3256,84.3102,84.3179,12096.0
2015-08-04 12:45:00,109.32,109.32,109.31,109.32,418.0,84.3179,84.3179,84.3102,84.3179,418.0
2015-08-04 12:50:00,109.32,109.34,109.32,109.33,3300.0,84.3179,84.3333,84.3179,84.3256,3300.0
2015-08-04 12:55:00,109.33,109.33,109.33,109.33,0.0,84.3256,84.3256,84.3256,84.3256,0.0
2015-08-04 13:00:00,109.33,109.34,109.33,109.33,15994.0,84.3256,84.3333,84.3256,84.3256,15994.0
2015-08-04 13:05:00,109.32,109.32,109.31,109.31,6901.0,84.3179,84.3179,84.3102,84.3102,6901.0
2015-08-04 13:10:00,109.31,109.31,109.3,109.31,6026.0,84.3102,84.3102,84.3025,84.3102,6026.0
2015-08-04 13:15:00,109.31,109.31,109.3,109.31,10344.0,84.3102,84.3102,84.3025,84.3102,10344.0
2015-08-04 13:20:00,109.31,109.33,109.31,109.32,9553.0,84.3102,84.3256,84.3102,84.3179,9553.0
2015-08-04 13:25:00,109.31,109.32,109.29,109.29,4492.0,84.3102,84.3179,84.2947,84.2947,4492.0
2015-08-04 13:30:00,109.29,109.29,109.25,109.27,11092.0,84.2947,84.2947,84.2639,84.2793,11092.0
2015-08-04 13:35:00,109.27,109.27,109.22,109.22,13893.0,84.2793,84.2793,84.2408,84.2408,13893.0
2015-08-04 13:40:00,109.21,109.22,109.19,109.21,24761.0,84.233,84.2408,84.2176,84.233,24761.0
2015-08-04 13:45:00,109.2,109.22,109.18,109.19,26744.0,84.2253,84.2408,84.2099,84.2176,26744.0
2015-08-04 13:50:00,109.18,109.22,109.17,109.21,10676.0,84.2099,84.2408,84.2022,84.233,10676.0
2015-08-04 13:55:00,109.22,109.23,109.21,109.23,4405.0,84.2408,84.2485,84.233,84.2485,4405.0
2015-08-04 14:00:00,109.23,109.23,109.17,109.19,13697.0,84.2485,84.2485,84.2022,84.2176,13697.0
2015-08-04 14:05:00,109.18,109.21,109.17,109.21,30154.0,84.2099,84.233,84.2022,84.233,30154.0
2015-08-04 14:10:00,109.22,109.23,109.2,109.23,13048.0,84.2408,84.2485,84.2253,84.2485,13048.0
2015-08-04 14:15:00,109.21,109.22,109.19,109.2,10283.0,84.233,84.2408,84.2176,84.2253,10283.0
2015-08-04 14:20:00,109.21,109.21,109.17,109.18,8889.0,84.233,84.233,84.2022,84.2099,8889.0
2015-08-04 14:25:00,109.19,109.19,109.16,109.17,5449.0,84.2176,84.2176,84.1945,84.2022,5449.0
2015-08-04 14:30:00,109.17,109.19,109.16,109.16,81784.0,84.2022,84.2176,84.1945,84.1945,81784.0
2015-08-04 14:35:00,109.17,109.18,109.15,109.15,35404.0,84.2022,84.2099,84.1868,84.1868,35404.0
2015-08-04 14:40:00,109.15,109.16,109.15,109.15,20789.0,84.1868,84.1945,84.1868,84.1868,20789.0
2015-08-04 14:45:00,109.16,109.16,109.15,109.15,9915.0,84.1945,84.1945,84.1868,84.1868,9915.0
2015-08-04 14:50:00,109.15,109.19,109.15,109.19,12138.0,84.1868,84.2176,84.1868,84.2176,12138.0
2015-08-04 14:55:00,109.19,109.19,109.15,109.17,10064.0,84.2176,84.2176,84.1868,84.2022,10064.0
2015-08-04 15:00:00,109.15,109.17,109.15,109.17,7591.0,84.1868,84.2022,84.1868,84.2022,7591.0
2015-08-04 15:05:00,109.16,109.17,109.12,109.13,22806.0,84.1945,84.2022,84.1636,84.1713,22806.0
2015-08-04 15:10:00,109.12,109.15,109.12,109.13,22849.0,84.1636,84.1868,84.1636,84.1713,22849.0
2015-08-04 15:15:00,109.13,109.14,109.1,109.13,15271.0,84.1713,84.179,84.1482,84.1713,15271.0
2015-08-04 15:20:00,109.11,109.12,109.09,109.09,14363.0,84.1559,84.1636,84.1405,84.1405,14363.0
2015-08-04 15:25:00,109.1,109.12,109.09,109.12,24567.0,84.1482,84.1636,84.1405,84.1636,24567.0
2015-08-04 15:30:00,109.12,109.12,109.07,109.08,29412.0,84.1636,84.1636,84.1251,84.1328,29412.0
2015-08-04 15:35:00,109.07,109.08,109.07,109.08,14872.0,84.1251,84.1328,84.1251,84.1328,14872.0
2015-08-04 15:40:00,109.08,109.09,109.07,109.08,27203.0,84.1328,84.1405,84.1251,84.1328,27203.0
2015-08-04 15:45:00,109.08,109.1,109.07,109.09,31761.0,84.1328,84.1482,84.1251,84.1405,31761.0
2015-08-04 15:50:00,109.08,109.09,109.08,109.09,10834.0,84.1328,84.1405,84.1328,84.1405,10834.0
2015-08-04 15:55:00,109.09,109.09,109.07,109.08,45068.0,84.1405,84.1405,84.1251,84.1328,45068.0
2015-08-05 09:30:00,108.94,109.08,108.89,108.95,49232.0,84.0248,84.1328,83.9862,84.0325,49232.0
2015-08-05 09:35:00,108.9,108.9,108.85,108.85,27188.0,83.9939,83.9939,83.9554,83.9554,27188.0
2015-08-05 09:40:00,108.84,108.86,108.83,108.85,38743.0,83.9477,83.9631,83.9399,83.9554,38743.0
2015-08-05 09:45:00,108.84,108.89,108.84,108.84,8930.0,83.9477,83.9862,83.9477,83.9477,8930.0
2015-08-05 09:50:00,108.84,108.84,108.8,108.83,6125.0,83.9477,83.9477,83.9168,83.9399,6125.0
2015-08-05 09:55:00,108.85,108.86,108.84,108.86,4085.0,83.9554,83.9631,83.9477,83.9631,4085.0
2015-08-05 10:00:00,108.85,108.86,108.73,108.76,42534.0,83.9554,83.9631,83.8628,83.886,42534.0
2015-08-05 10:05:00,108.76,108.79,108.74,108.76,11083.0,83.886,83.9091,83.8705,83.886,11083.0
2015-08-05 10:10:00,108.77,108.81,108.76,108.77,198502.0,83.8937,83.9245,83.886,83.8937,198502.0
2015-08-05 10:15:00,108.78,108.78,108.73,108.74,7419.0,83.9014,83.9014,83.8628,83.8705,7419.0
2015-08-05 10:20:00,108.74,108.78,108.72,108.78,8578.0,83.8705,83.9014,83.8551,83.9014,8578.0
2015-08-05 10:25:00,108.78,108.79,108.74,108.79,6757.0,83.9014,83.9091,83.8705,83.9091,6757.0
2015-08-05 10:30:00,108.79,108.79,108.77,108.78,7497.0,83.9091,83.9091,83.8937,83.9014,7497.0
2015-08-05 10:35:00,108.78,108.8,108.78,108.8,7016.0,83.9014,83.9168,83.9014,83.9168,7016.0
2015-08-05 10:40:00,108.8,108.81,108.79,108.79,9708.0,83.9168,83.9245,83.9091,83.9091,9708.0
2015-08-05 10:45:00,108.79,108.82,108.79,108.81,13722.0,83.9091,83.9322,83.9091,83.9245,13722.0
2015-08-05 10:50:00,108.81,108.82,108.8,108.81,6259.0,83.9245,83.9322,83.9168,83.9245,6259.0
2015-08-05 10:55:00,108.82,108.83,108.8,108.82,12842.0,83.9322,83.9399,83.9168,83.9322,12842.0
2015-08-05 11:00:00,108.81,108.84,108.8,108.82,10126.0,83.9245,83.9477,83.9168,83.9322,10126.0
2015-08-05 11:05:00,108.83,108.85,108.83,108.84,10547.0,83.9399,83.9554,83.9399,83.9477,10547.0
2015-08-05 11:10:00,108.85,108.86,108.84,108.85,2143.0,83.9554,83.9631,83.9477,83.9554,2143.0
2015-08-05 11:15:00,108.85,108.85,108.82,108.83,8913.0,83.9554,83.9554,83.9322,83.9399,8913.0
2015-08-05 11:20:00,108.82,108.83,108.79,108.8,9039.0,83.9322,83.9399,83.9091,83.9168,9039.0
2015-08-05 11:25:00,108.79,108.81,108.79,108.8,12348.0,83.9091,83.9245,83.9091,83.9168,12348.0
2015-08-05 11:30:00,108.8,108.8,108.78,108.79,4631.0,83.9168,83.9168,83.9014,83.9091,4631.0
2015-08-05 11:35:00,108.78,108.79,108.78,108.79,4389.0,83.9014,83.9091,83.9014,83.9091,4389.0
2015-08-05 11:40:00,108.79,108.81,108.78,108.8,6298.0,83.9091,83.9245,83.9014,83.9168,6298.0
2015-08-05 11:45:00,108.8,108.82,108.79,108.81,7285.0,83.9168,83.9322,83.9091,83.9245,7285.0
2015-08-05 11:50:00,108.81,108.82,108.79,108.8,5668.0,83.9245,83.9322,83.9091,83.9168,5668.0
2015-08-05 11:55:00,108.8,108.82,108.79,108.81,8282.0,83.9168,83.9322,83.9091,83.9245,8282.0
2015-08-05 12:00:00,108.82,108.83,108.81,108.81,7749.0,83.9322,83.9399,83.9245,83.9245,7749.0
2015-08-05 12:05:00,108.82,108.83,108.82,108.82,1444.0,83.9322,83.9399,83.9322,83.9322,1444.0
2015-08-05 12:10:00,108.82,108.82,108.8,108.81,6472.0,83.9322,83.9322,83.9168,83.9245,6472.0
2015-08-05 12:15:00,108.82,108.85,108.81,108.84,4285.0,83.9322,83.9554,83.9245,83.9477,4285.0
2015-08-05 12:20:00,108.84,108.87,108.84,108.86,6194.0,83.9477,83.9708,83.9477,83.9631,6194.0
2015-08-05 12:25:00,108.87,108.87,108.85,108.87,7535.0,83.9708,83.9708,83.9554,83.9708,7535.0
2015-08-05 12:30:00,108.87,108.87,108.84,108.86,369559.0,83.9708,83.9708,83.9477,83.9631,369559.0
2015-08-05 12:35:00,108.86,108.88,108.85,108.87,11664.0,83.9631,83.9785,83.9554,83.9708,11664.0
2015-08-05 12:40:00,108.88,108.9,108.87,108.88,2901.0,83.9785,83.9939,83.9708,83.9785,2901.0
2015-08-05 12:45:00,108.88,108.89,108.88,108.89,13961.0,83.9785,83.9862,83.9785,83.9862,13961.0
2015-08-05 12:50:00,108.89,108.89,108.88,108.89,1001.0,83.9862,83.9862,83.9785,83.9862,1001.0
2015-08-05 12:55:00,108.88,108.89,108.87,108.88,5683.0,83.9785,83.9862,83.9708,83.9785,5683.0
2015-08-05 13:00:00,108.87,108.88,108.84,108.85,1624.0,83.9708,83.9785,83.9477,83.9554,1624.0
2015-08-05 13:05:00,108.87,108.87,108.84,108.85,3108.0,83.9708,83.9708,83.9477,83.9554,3108.0
2015-08-05 13:10:00,108.86,108.87,108.85,108.87,5876.0,83.9631,83.9708,83.9554,83.9708,5876.0
2015-08-05 13:15:00,108.87,108.89,108.86,108.89,12820.0,83.9708,83.9862,83.9631,83.9862,12820.0
2015-08-05 13:20:00,108.89,108.9,108.88,108.89,31653.0,83.9862,83.9939,83.9785,83.9862,31653.0
2015-08-05 13:25:00,108.89,108.89,108.88,108.89,5254.0,83.9862,83.9862,83.9785,83.9862,5254.0
2015-08-05 13:30:00,108.88,108.89,108.87,108.87,8624.0,83.9785,83.9862,83.9708,83.9708,8624.0
2015-08-05 13:35:00,108.87,108.88,108.85,108.85,15982.0,83.9708,83.9785,83.9554,83.9554,15982.0
2015-08-05 13:40:00,108.86,108.87,108.86,108.87,7657.0,83.9631,83.9708,83.9631,83.9708,7657.0
2015-08-05 13:45:00,108.87,108.87,108.86,108.86,3610.0,83.9708,83.9708,83.9631,83.9631,3610.0
2015-08-05 13:50:00,108.86,108.87,108.86,108.87,5117.0,83.9631,83.9708,83.9631,83.9708,5117.0
2015-08-05 13:55:00,108.87,108.87,108.85,108.87,8997.0,83.9708,83.9708,83.9554,83.9708,8997.0
2015-08-05 14:00:00,108.87,108.87,108.85,108.87,18977.0,83.9708,83.9708,83.9554,83.9708,18977.0
2015-08-05 14:05:00,108.87,108.87,108.85,108.86,14218.0,83.9708,83.9708,83.9554,83.9631,14218.0
2015-08-05 14:10:00,108.87,108.88,108.86,108.88,19406.0,83.9708,83.9785,83.9631,83.9785,19406.0
2015-08-05 14:15:00,108.88,108.88,108.86,108.88,12605.0,83.9785,83.9785,83.9631,83.9785,12605.0
2015-08-05 14:20:00,108.88,108.88,108.86,108.86,20813.0,83.9785,83.9785,83.9631,83.9631,20813.0
2015-08-05 14:25:00,108.87,108.87,108.85,108.86,13501.0,83.9708,83.9708,83.9554,83.9631,13501.0
2015-08-05 14:30:00,108.85,108.86,108.84,108.86,39873.0,83.9554,83.9631,83.9477,83.9631,39873.0
2015-08-05 14:35:00,108.85,108.86,108.83,108.84,28592.0,83.9554,83.9631,83.9399,83.9477,28592.0
2015-08-05 14:40:00,108.84,108.87,108.83,108.84,35811.0,83.9477,83.9708,83.9399,83.9477,35811.0
2015-08-05 14:45:00,108.84,108.84,108.82,108.83,25845.0,83.9477,83.9477,83.9322,83.9399,25845.0
2015-08-05 14:50:00,108.82,108.85,108.82,108.84,46358.0,83.9322,83.9554,83.9322,83.9477,46358.0
2015-08-05 14:55:00,108.84,108.84,108.83,108.84,20177.0,83.9477,83.9477,83.9399,83.9477,20177.0
2015-08-05 15:00:00,108.84,108.85,108.83,108.85,82742.0,83.9477,83.9554,83.9399,83.9554,82742.0
2015-08-05 15:05:00,108.84,108.85,108.84,108.84,38152.0,83.9477,83.9554,83.9477,83.9477,38152.0
2015-08-05 15:10:00,108.84,108.85,108.84,108.84,21515.0,83.9477,83.9554,83.9477,83.9477,21515.0
2015-08-05 15:15:00,108.84,108.85,108.84,108.84,22776.0,83.9477,83.9554,83.9477,83.9477,22776.0
2015-08-05 15:20:00,108.85,108.85,108.84,108.85,33872.0,83.9554,83.9554,83.9477,83.9554,33872.0
2015-08-05 15:25:00,108.84,108.86,108.83,108.85,69669.0,83.9477,83.9631,83.9399,83.9554,69669.0
2015-08-05 15:30:00,108.84,108.86,108.84,108.85,47037.0,83.9477,83.9631,83.9477,83.9554,47037.0
2015-08-05 15:35:00,108.86,108.88,108.85,108.88,62262.0,83.9631,83.9785,83.9554,83.9785,62262.0
2015-08-05 15:40:00,108.87,108.89,108.87,108.88,59872.0,83.9708,83.9862,83.9708,83.9785,59872.0
2015-08-05 15:45:00,108.88,108.88,108.86,108.86,52010.0,83.9785,83.9785,83.9631,83.9631,52010.0
2015-08-05 15:50:00,108.86,108.88,108.86,108.87,57744.0,83.9631,83.9785,83.9631,83.9708,57744.0
2015-08-05 15:55:00,108.87,108.91,108.86,108.86,228676.0,83.9708,84.0017,83.9631,83.9631,228676.0
2015-08-06 09:30:00,108.93,109.0,108.9,108.95,14385.0,84.0171,84.0711,83.9939,84.0325,14385.0
2015-08-06 09:35:00,108.94,108.97,108.94,108.95,5603.0,84.0248,84.0479,84.0248,84.0325,5603.0
2015-08-06 09:40:00,108.96,108.97,108.94,108.96,2273.0,84.0402,84.0479,84.0248,84.0402,2273.0
2015-08-06 09:45:00,108.95,108.95,108.92,108.92,13081.0,84.0325,84.0325,84.0094,84.0094,13081.0
2015-08-06 09:50:00,108.92,108.98,108.92,108.98,8472.0,84.0094,84.0556,84.0094,84.0556,8472.0
2015-08-06 09:55:00,108.98,109.01,108.98,109.01,4393.0,84.0556,84.0788,84.0556,84.0788,4393.0
2015-08-06 10:00:00,109.01,109.04,109.0,109.02,13065.0,84.0788,84.1019,84.0711,84.0865,13065.0
2015-08-06 10:05:00,109.02,109.02,109.01,109.02,1297.0,84.0865,84.0865,84.0788,84.0865,1297.0
2015-08-06 10:10:00,109.01,109.02,108.99,109.0,1896.0,84.0788,84.0865,84.0634,84.0711,1896.0
2015-08-06 10:15:00,109.0,109.03,109.0,109.02,6075.0,84.0711,84.0942,84.0711,84.0865,6075.0
2015-08-06 10:20:00,109.03,109.04,109.02,109.02,20210.0,84.0942,84.1019,84.0865,84.0865,20210.0
2015-08-06 10:25:00,109.02,109.05,109.02,109.05,10025.0,84.0865,84.1096,84.0865,84.1096,10025.0
2015-08-06 10:30:00,109.05,109.06,109.03,109.03,9159.0,84.1096,84.1173,84.0942,84.0942,9159.0
2015-08-06 10:35:00,109.03,109.04,109.01,109.02,5307.0,84.0942,84.1019,84.0788,84.0865,5307.0
2015-08-06 10:40:00,109.02,109.03,109.01,109.01,6365.0,84.0865,84.0942,84.0788,84.0788,6365.0
2015-08-06 10:45:00,109.01,109.04,109.0,109.04,12185.0,84.0788,84.1019,84.0711,84.1019,12185.0
2015-08-06 10:50:00,109.04,109.05,109.03,109.04,9196.0,84.1019,84.1096,84.0942,84.1019,9196.0
2015-08-06 10:55:00,109.05,109.06,109.04,109.06,6810.0,84.1096,84.1173,84.1019,84.1173,6810.0
2015-08-06 11:00:00,109.05,109.07,109.04,109.07,6898.0,84.1096,84.1251,84.1019,84.1251,6898.0
2015-08-06 11:05:00,109.07,109.09,109.07,109.08,37115.0,84.1251,84.1405,84.1251,84.1328,37115.0
2015-08-06 11:10:00,109.08,109.09,109.07,109.08,3849.0,84.1328,84.1405,84.1251,84.1328,3849.0
2015-08-06 11:15:00,109.09,109.09,109.08,109.08,5091.0,84.1405,84.1405,84.1328,84.1328,5091.0
2015-08-06 11:20:00,109.08,109.1,109.08,109.09,9568.0,84.1328,84.1482,84.1328,84.1405,9568.0
2015-08-06 11:25:00,109.08,109.09,109.05,109.06,8402.0,84.1328,84.1405,84.1096,84.1173,8402.0
2015-08-06 11:30:00,109.06,109.07,109.05,109.05,763.0,84.1173,84.1251,84.1096,84.1096,763.0
2015-08-06 11:35:00,109.06,109.06,109.04,109.04,4562.0,84.1173,84.1173,84.1019,84.1019,4562.0
2015-08-06 11:40:00,109.04,109.06,109.04,109.06,4563.0,84.1019,84.1173,84.1019,84.1173,4563.0
2015-08-06 11:45:00,109.06,109.06,109.03,109.04,4000.0,84.1173,84.1173,84.0942,84.1019,4000.0
2015-08-06 11:50:00,109.03,109.04,109.03,109.04,641.0,84.0942,84.1019,84.0942,84.1019,641.0
2015-08-06 11:55:00,109.05,109.05,109.04,109.04,2179.0,84.1096,84.1096,84.1019,84.1019,2179.0
2015-08-06 12:00:00,109.04,109.04,109.03,109.03,28905.0,84.1019,84.1019,84.0942,84.0942,28905.0
2015-08-06 12:05:00,109.03,109.04,109.03,109.03,483.0,84.0942,84.1019,84.0942,84.0942,483.0
2015-08-06 12:10:00,109.04,109.05,109.03,109.04,6554.0,84.1019,84.1096,84.0942,84.1019,6554.0
2015-08-06 12:15:00,109.04,109.06,109.04,109.05,4882.0,84.1019,84.1173,84.1019,84.1096,4882.0
2015-08-06 12:20:00,109.05,109.07,109.05,109.07,2709.0,84.1096,84.1251,84.1096,84.1251,2709.0
2015-08-06 12:25:00,109.06,109.07,109.06,109.06,5643.0,84.1173,84.1251,84.1173,84.1173,5643.0
2015-08-06 12:30:00,109.07,109.07,109.06,109.06,6937.0,84.1251,84.1251,84.1173,84.1173,6937.0
2015-08-06 12:35:00,109.07,109.07,109.04,109.06,5522.0,84.1251,84.1251,84.1019,84.1173,5522.0
2015-08-06 12:40:00,109.05,109.06,109.04,109.06,1622.0,84.1096,84.1173,84.1019,84.1173,1622.0
2015-08-06 12:45:00,109.06,109.06,109.04,109.04,8858.0,84.1173,84.1173,84.1019,84.1019,8858.0
2015-08-06 12:50:00,109.03,109.04,109.02,109.04,6447.0,84.0942,84.1019,84.0865,84.1019,6447.0
2015-08-06 12:55:00,109.03,109.04,109.02,109.04,1743.0,84.0942,84.1019,84.0865,84.1019,1743.0
2015-08-06 13:00:00,109.04,109.04,109.01,109.02,3173.0,84.1019,84.1019,84.0788,84.0865,3173.0
2015-08-06 13:05:00,109.01,109.01,109.0,109.01,7257.0,84.0788,84.0788,84.0711,84.0788,7257.0
2015-08-06 13:10:00,109.01,109.01,108.99,108.99,12758.0,84.0788,84.0788,84.0634,84.0634,12758.0
2015-08-06 13:15:00,109.0,109.0,108.98,108.98,1493.0,84.0711,84.0711,84.0556,84.0556,1493.0
2015-08-06 13:20:00,108.98,108.98,108.95,108.95,22643.0,84.0556,84.0556,84.0325,84.0325,22643.0
2015-08-06 13:25:00,108.95,108.97,108.95,108.97,10959.0,84.0325,84.0479,84.0325,84.0479,10959.0
2015-08-06 13:30:00,108.97,108.99,108.96,108.98,7157.0,84.0479,84.0634,84.0402,84.0556,7157.0
2015-08-06 13:35:00,108.98,108.98,108.97,108.98,3109.0,84.0556,84.0556,84.0479,84.0556,3109.0
2015-08-06 13:40:00,108.98,108.98,108.97,108.97,3428.0,84.0556,84.0556,84.0479,84.0479,3428.0
2015-08-06 13:45:00,108.98,108.99,108.97,108.97,14600.0,84.0556,84.0634,84.0479,84.0479,14600.0
2015-08-06 13:50:00,108.96,108.99,108.96,108.99,3918.0,84.0402,84.0634,84.0402,84.0634,3918.0
2015-08-06 13:55:00,108.99,109.01,108.98,109.01,1185.0,84.0634,84.0788,84.0556,84.0788,1185.0
2015-08-06 14:00:00,109.01,109.01,109.0,109.01,12971.0,84.0788,84.0788,84.0711,84.0788,12971.0
2015-08-06 14:05:00,109.01,109.01,108.98,108.98,6072.0,84.0788,84.0788,84.0556,84.0556,6072.0
2015-08-06 14:10:00,108.99,108.99,108.98,108.98,3328.0,84.0634,84.0634,84.0556,84.0556,3328.0
2015-08-06 14:15:00,108.98,108.99,108.97,108.98,90661.0,84.0556,84.0634,84.0479,84.0556,90661.0
2015-08-06 14:20:00,108.98,108.98,108.96,108.97,15452.0,84.0556,84.0556,84.0402,84.0479,15452.0
2015-08-06 14:25:00,108.97,108.97,108.96,108.97,19861.0,84.0479,84.0479,84.0402,84.0479,19861.0
2015-08-06 14:30:00,108.97,108.98,108.96,108.97,8053.0,84.0479,84.0556,84.0402,84.0479,8053.0
2015-08-06 14:35:00,108.97,108.98,108.96,108.96,19805.0,84.0479,84.0556,84.0402,84.0402,19805.0
2015-08-06 14:40:00,108.97,108.97,108.96,108.97,4385.0,84.0479,84.0479,84.0402,84.0479,4385.0
2015-08-06 14:45:00,108.97,108.97,108.96,108.97,8695.0,84.0479,84.0479,84.0402,84.0479,8695.0
2015-08-06 14:50:00,108.97,108.97,108.96,108.97,3761.0,84.0479,84.0479,84.0402,84.0479,3761.0
2015-08-06 14:55:00,108.97,108.97,108.96,108.97,31754.0,84.0479,84.0479,84.0402,84.0479,31754.0
2015-08-06 15:00:00,108.96,108.97,108.95,108.95,17199.0,84.0402,84.0479,84.0325,84.0325,17199.0
2015-08-06 15:05:00,108.96,108.97,108.95,108.97,60828.0,84.0402,84.0479,84.0325,84.0479,60828.0
2015-08-06 15:10:00,108.97,108.97,108.96,108.97,3563.0,84.0479,84.0479,84.0402,84.0479,3563.0
2015-08-06 15:15:00,108.96,108.97,108.96,108.97,4399.0,84.0402,84.0479,84.0402,84.0479,4399.0
2015-08-06 15:20:00,108.97,108.98,108.96,108.97,10171.0,84.0479,84.0556,84.0402,84.0479,10171.0
2015-08-06 15:25:00,108.96,108.99,108.96,108.98,64214.0,84.0402,84.0634,84.0402,84.0556,64214.0
2015-08-06 15:30:00,108.99,108.99,108.98,108.98,53685.0,84.0634,84.0634,84.0556,84.0556,53685.0
2015-08-06 15:35:00,108.98,108.98,108.97,108.97,19136.0,84.0556,84.0556,84.0479,84.0479,19136.0
2015-08-06 15:40:00,108.97,108.98,108.96,108.97,41327.0,84.0479,84.0556,84.0402,84.0479,41327.0
2015-08-06 15:45:00,108.97,108.99,108.96,108.99,12162.0,84.0479,84.0634,84.0402,84.0634,12162.0
2015-08-06 15:50:00,108.99,108.99,108.98,108.99,3023.0,84.0634,84.0634,84.0556,84.0634,3023.0
2015-08-06 15:55:00,109.0,109.0,108.98,108.99,32385.0,84.0711,84.0711,84.0556,84.0634,32385.0
2015-08-07 09:30:00,109.14,109.19,109.1,109.15,90056.0,84.179,84.2176,84.1482,84.1868,90056.0
2015-08-07 09:35:00,109.15,109.15,109.12,109.13,16443.0,84.1868,84.1868,84.1636,84.1713,16443.0
2015-08-07 09:40:00,109.12,109.13,109.08,109.1,22537.0,84.1636,84.1713,84.1328,84.1482,22537.0
2015-08-07 09:45:00,109.09,109.11,109.08,109.08,16691.0,84.1405,84.1559,84.1328,84.1328,16691.0
2015-08-07 09:50:00,109.08,109.09,109.05,109.06,6733.0,84.1328,84.1405,84.1096,84.1173,6733.0
2015-08-07 09:55:00,109.06,109.06,109.03,109.04,8266.0,84.1173,84.1173,84.0942,84.1019,8266.0
2015-08-07 10:00:00,109.05,109.1,109.04,109.1,8872.0,84.1096,84.1482,84.1019,84.1482,8872.0
2015-08-07 10:05:00,109.1,109.12,109.05,109.06,6194.0,84.1482,84.1636,84.1096,84.1173,6194.0
2015-08-07 10:10:00,109.06,109.09,109.05,109.09,5438.0,84.1173,84.1405,84.1096,84.1405,5438.0
2015-08-07 10:15:00,109.09,109.12,109.09,109.11,2310.0,84.1405,84.1636,84.1405,84.1559,2310.0
2015-08-07 10:20:00,109.1,109.16,109.1,109.15,10104.0,84.1482,84.1945,84.1482,84.1868,10104.0
2015-08-07 10:25:00,109.14,109.19,109.14,109.18,5085.0,84.179,84.2176,84.179,84.2099,5085.0
2015-08-07 10:30:00,109.18,109.21,109.17,109.18,29634.0,84.2099,84.233,84.2022,84.2099,29634.0
2015-08-07 10:35:00,109.17,109.2,109.16,109.19,6712.0,84.2022,84.2253,84.1945,84.2176,6712.0
2015-08-07 10:40:00,109.2,109.22,109.16,109.16,61800.0,84.2253,84.2408,84.1945,84.1945,61800.0
2015-08-07 10:45:00,109.18,109.2,109.16,109.17,18112.0,84.2099,84.2253,84.1945,84.2022,18112.0
2015-08-07 10:50:00,109.17,109.17,109.15,109.16,3220.0,84.2022,84.2022,84.1868,84.1945,3220.0
2015-08-07 10:55:00,109.16,109.19,109.15,109.18,9256.0,84.1945,84.2176,84.1868,84.2099,9256.0
2015-08-07 11:00:00,109.2,109.24,109.19,109.23,19845.0,84.2253,84.2562,84.2176,84.2485,19845.0
2015-08-07 11:05:00,109.22,109.23,109.18,109.19,212847.0,84.2408,84.2485,84.2099,84.2176,212847.0
2015-08-07 11:10:00,109.2,109.22,109.17,109.19,9337.0,84.2253,84.2408,84.2022,84.2176,9337.0
2015-08-07 11:15:00,109.18,109.2,109.17,109.2,9002.0,84.2099,84.2253,84.2022,84.2253,9002.0
2015-08-07 11:20:00,109.19,109.2,109.17,109.2,10794.0,84.2176,84.2253,84.2022,84.2253,10794.0
2015-08-07 11:25:00,109.2,109.22,109.19,109.21,9947.0,84.2253,84.2408,84.2176,84.233,9947.0
2015-08-07 11:30:00,109.21,109.21,109.2,109.2,1498.0,84.233,84.233,84.2253,84.2253,1498.0
2015-08-07 11:35:00,109.21,109.24,109.2,109.23,2645.0,84.233,84.2562,84.2253,84.2485,2645.0
2015-08-07 11:40:00,109.25,109.25,109.23,109.23,1213.0,84.2639,84.2639,84.2485,84.2485,1213.0
2015-08-07 11:45:00,109.23,109.24,109.21,109.23,9103.0,84.2485,84.2562,84.233,84.2485,9103.0
2015-08-07 11:50:00,109.23,109.23,109.21,109.22,7125.0,84.2485,84.2485,84.233,84.2408,7125.0
2015-08-07 11:55:00,109.23,109.23,109.2,109.21,10290.0,84.2485,84.2485,84.2253,84.233,10290.0
2015-08-07 12:00:00,109.2,109.21,109.19,109.19,7012.0,84.2253,84.233,84.2176,84.2176,7012.0
2015-08-07 12:05:00,109.19,109.2,109.19,109.19,28156.0,84.2176,84.2253,84.2176,84.2176,28156.0
2015-08-07 12:10:00,109.19,109.19,109.16,109.18,7094.0,84.2176,84.2176,84.1945,84.2099,7094.0
2015-08-07 12:15:00,109.19,109.2,109.18,109.18,14798.0,84.2176,84.2253,84.2099,84.2099,14798.0
2015-08-07 12:20:00,109.18,109.19,109.16,109.17,4532.0,84.2099,84.2176,84.1945,84.2022,4532.0
2015-08-07 12:25:00,109.18,109.19,109.17,109.18,2435.0,84.2099,84.2176,84.2022,84.2099,2435.0
2015-08-07 12:30:00,109.19,109.19,109.18,109.19,200.0,84.2176,84.2176,84.2099,84.2176,200.0
2015-08-07 12:35:00,109.18,109.2,109.18,109.18,14341.0,84.2099,84.2253,84.2099,84.2099,14341.0
2015-08-07 12:40:00,109.18,109.2,109.18,109.2,15449.0,84.2099,84.2253,84.2099,84.2253,15449.0
2015-08-07 12:45:00,109.2,109.21,109.19,109.2,33355.0,84.2253,84.233,84.2176,84.2253,33355.0
2015-08-07 12:50:00,109.19,109.2,109.18,109.2,6365.0,84.2176,84.2253,84.2099,84.2253,6365.0
2015-08-07 12:55:00,109.2,109.21,109.19,109.2,11195.0,84.2253,84.233,84.2176,84.2253,11195.0
2015-08-07 13:00:00,109.2,109.21,109.2,109.21,5011.0,84.2253,84.233,84.2253,84.233,5011.0
2015-08-07 13:05:00,109.21,109.22,109.2,109.22,37734.0,84.233,84.2408,84.2253,84.2408,37734.0
2015-08-07 13:10:00,109.22,109.24,109.22,109.24,3699.0,84.2408,84.2562,84.2408,84.2562,3699.0
2015-08-07 13:15:00,109.23,109.25,109.23,109.25,30998.0,84.2485,84.2639,84.2485,84.2639,30998.0
2015-08-07 13:20:00,109.26,109.27,109.24,109.25,102796.0,84.2716,84.2793,84.2562,84.2639,102796.0
2015-08-07 13:25:00,109.25,109.25,109.23,109.24,28902.0,84.2639,84.2639,84.2485,84.2562,28902.0
2015-08-07 13:30:00,109.23,109.25,109.21,109.24,58004.0,84.2485,84.2639,84.233,84.2562,58004.0
2015-08-07 13:35:00,109.23,109.24,109.23,109.23,2276.0,84.2485,84.2562,84.2485,84.2485,2276.0
2015-08-07 13:40:00,109.23,109.24,109.22,109.23,3974.0,84.2485,84.2562,84.2408,84.2485,3974.0
2015-08-07 13:45:00,109.22,109.22,109.2,109.2,9363.0,84.2408,84.2408,84.2253,84.2253,9363.0
2015-08-07 13:50:00,109.21,109.23,109.21,109.22,2013.0,84.233,84.2485,84.233,84.2408,2013.0
2015-08-07 13:55:00,109.22,109.23,109.22,109.23,6540.0,84.2408,84.2485,84.2408,84.2485,6540.0
2015-08-07 14:00:00,109.22,109.23,109.22,109.23,2436.0,84.2408,84.2485,84.2408,84.2485,2436.0
2015-08-07 14:05:00,109.23,109.23,109.22,109.23,28687.0,84.2485,84.2485,84.2408,84.2485,28687.0
2015-08-07 14:10:00,109.23,109.23,109.22,109.22,13995.0,84.2485,84.2485,84.2408,84.2408,13995.0
2015-08-07 14:15:00,109.23,109.24,109.22,109.23,46304.0,84.2485,84.2562,84.2408,84.2485,46304.0
2015-08-07 14:20:00,109.23,109.25,109.23,109.25,73677.0,84.2485,84.2639,84.2485,84.2639,73677.0
2015-08-07 14:25:00,109.25,109.27,109.23,109.27,92494.0,84.2639,84.2793,84.2485,84.2793,92494.0
2015-08-07 14:30:00,109.28,109.28,109.25,109.27,58031.0,84.287,84.287,84.2639,84.2793,58031.0
2015-08-07 14:35:00,109.25,109.26,109.25,109.26,24489.0,84.2639,84.2716,84.2639,84.2716,24489.0
2015-08-07 14:40:00,109.26,109.27,109.24,109.24,175461.0,84.2716,84.2793,84.2562,84.2562,175461.0
2015-08-07 14:45:00,109.24,109.27,109.24,109.26,110230.0,84.2562,84.2793,84.2562,84.2716,110230.0
2015-08-07 14:50:00,109.25,109.25,109.23,109.24,16271.0,84.2639,84.2639,84.2485,84.2562,16271.0
2015-08-07 14:55:00,109.24,109.25,109.22,109.25,15582.0,84.2562,84.2639,84.2408,84.2639,15582.0
2015-08-07 15:00:00,109.25,109.25,109.23,109.24,13434.0,84.2639,84.2639,84.2485,84.2562,13434.0
2015-08-07 15:05:00,109.24,109.25,109.23,109.23,92170.0,84.2562,84.2639,84.2485,84.2485,92170.0
2015-08-07 15:10:00,109.24,109.24,109.21,109.22,28933.0,84.2562,84.2562,84.233,84.2408,28933.0
2015-08-07 15:15:00,109.21,109.23,109.21,109.22,36146.0,84.233,84.2485,84.233,84.2408,36146.0
2015-08-07 15:20:00,109.22,109.22,109.19,109.19,12232.0,84.2408,84.2408,84.2176,84.2176,12232.0
2015-08-07 15:25:00,109.2,109.21,109.19,109.21,13625.0,84.2253,84.233,84.2176,84.233,13625.0
2015-08-07 15:30:00,109.2,109.23,109.2,109.22,6740.0,84.2253,84.2485,84.2253,84.2408,6740.0
2015-08-07 15:35:00,109.23,109.23,109.22,109.23,5924.0,84.2485,84.2485,84.2408,84.2485,5924.0
2015-08-07 15:40:00,109.23,109.23,109.22,109.23,4443.0,84.2485,84.2485,84.2408,84.2485,4443.0
2015-08-07 15:45:00,109.22,109.23,109.21,109.21,14320.0,84.2408,84.2485,84.233,84.233,14320.0
2015-08-07 15:50:00,109.22,109.22,109.21,109.21,23032.0,84.2408,84.2408,84.233,84.233,23032.0
2015-08-07 15:55:00,109.22,109.22,109.2,109.21,62690.0,84.2408,84.2408,84.2253,84.233,62690.0
2015-08-10 09:30:00,109.15,109.17,109.08,109.14,36358.0,84.1868,84.2022,84.1328,84.179,36358.0
2015-08-10 09:35:00,109.13,109.13,109.09,109.11,10461.0,84.1713,84.1713,84.1405,84.1559,10461.0
2015-08-10 09:40:00,109.12,109.14,109.11,109.13,15980.0,84.1636,84.179,84.1559,84.1713,15980.0
2015-08-10 09:45:00,109.12,109.15,109.11,109.13,15257.0,84.1636,84.1868,84.1559,84.1713,15257.0
2015-08-10 09:50:00,109.12,109.12,109.1,109.1,9332.0,84.1636,84.1636,84.1482,84.1482,9332.0
2015-08-10 09:55:00,109.11,109.11,109.09,109.09,11529.0,84.1559,84.1559,84.1405,84.1405,11529.0
2015-08-10 10:00:00,109.1,109.1,109.05,109.07,21469.0,84.1482,84.1482,84.1096,84.1251,21469.0
2015-08-10 10:05:00,109.06,109.07,109.04,109.05,7839.0,84.1173,84.1251,84.1019,84.1096,7839.0
2015-08-10 10:10:00,109.05,109.07,109.04,109.05,14415.0,84.1096,84.1251,84.1019,84.1096,14415.0
2015-08-10 10:15:00,109.04,109.04,109.01,109.03,10389.0,84.1019,84.1019,84.0788,84.0942,10389.0
2015-08-10 10:20:00,109.04,109.04,109.02,109.04,15673.0,84.1019,84.1019,84.0865,84.1019,15673.0
2015-08-10 10:25:00,109.05,109.06,109.04,109.06,2206.0,84.1096,84.1173,84.1019,84.1173,2206.0
2015-08-10 10:30:00,109.06,109.07,109.05,109.05,6997.0,84.1173,84.1251,84.1096,84.1096,6997.0
2015-08-10 10:35:00,109.06,109.07,109.05,109.07,5545.0,84.1173,84.1251,84.1096,84.1251,5545.0
2015-08-10 10:40:00,109.07,109.08,109.05,109.07,15141.0,84.1251,84.1328,84.1096,84.1251,15141.0
2015-08-10 10:45:00,109.07,109.07,109.06,109.07,1991.0,84.1251,84.1251,84.1173,84.1251,1991.0
2015-08-10 10:50:00,109.06,109.07,109.03,109.04,7135.0,84.1173,84.1251,84.0942,84.1019,7135.0
2015-08-10 10:55:00,109.05,109.06,109.04,109.04,7547.0,84.1096,84.1173,84.1019,84.1019,7547.0
2015-08-10 11:00:00,109.05,109.05,109.03,109.04,7199.0,84.1096,84.1096,84.0942,84.1019,7199.0
2015-08-10 11:05:00,109.03,109.04,109.02,109.04,11827.0,84.0942,84.1019,84.0865,84.1019,11827.0
2015-08-10 11:10:00,109.03,109.05,109.02,109.04,10337.0,84.0942,84.1096,84.0865,84.1019,10337.0
2015-08-10 11:15:00,109.04,109.05,109.03,109.04,2798.0,84.1019,84.1096,84.0942,84.1019,2798.0
2015-08-10 11:20:00,109.03,109.04,109.02,109.04,4189.0,84.0942,84.1019,84.0865,84.1019,4189.0
2015-08-10 11:25:00,109.03,109.06,109.03,109.06,2106.0,84.0942,84.1173,84.0942,84.1173,2106.0
2015-08-10 11:30:00,109.06,109.08,109.05,109.07,5210.0,84.1173,84.1328,84.1096,84.1251,5210.0
2015-08-10 11:35:00,109.07,109.07,109.05,109.05,7728.0,84.1251,84.1251,84.1096,84.1096,7728.0
2015-08-10 11:40:00,109.05,109.05,109.03,109.04,17340.0,84.1096,84.1096,84.0942,84.1019,17340.0
2015-08-10 11:45:00,109.05,109.07,109.05,109.05,6592.0,84.1096,84.1251,84.1096,84.1096,6592.0
2015-08-10 11:50:00,109.04,109.07,109.04,109.07,6185.0,84.1019,84.1251,84.1019,84.1251,6185.0
2015-08-10 11:55:00,109.07,109.07,109.06,109.06,3785.0,84.1251,84.1251,84.1173,84.1173,3785.0
2015-08-10 12:00:00,109.05,109.06,109.05,109.06,2217.0,84.1096,84.1173,84.1096,84.1173,2217.0
2015-08-10 12:05:00,109.06,109.06,109.02,109.03,13463.0,84.1173,84.1173,84.0865,84.0942,13463.0
2015-08-10 12:10:00,109.03,109.03,109.01,109.01,2098.0,84.0942,84.0942,84.0788,84.0788,2098.0
2015-08-10 12:15:00,109.01,109.01,109.0,109.01,4416.0,84.0788,84.0788,84.0711,84.0788,4416.0
2015-08-10 12:20:00,109.01,109.01,108.99,109.0,3393.0,84.0788,84.0788,84.0634,84.0711,3393.0
2015-08-10 12:25:00,109.0,109.0,108.99,108.99,46616.0,84.0711,84.0711,84.0634,84.0634,46616.0
2015-08-10 12:30:00,108.99,109.0,108.98,109.0,5139.0,84.0634,84.0711,84.0556,84.0711,5139.0
2015-08-10 12:35:00,109.0,109.0,108.99,108.99,15690.0,84.0711,84.0711,84.0634,84.0634,15690.0
2015-08-10 12:40:00,109.0,109.01,108.99,108.99,16804.0,84.0711,84.0788,84.0634,84.0634,16804.0
2015-08-10 12:45:00,109.0,109.0,108.98,108.98,14305.0,84.0711,84.0711,84.0556,84.0556,14305.0
2015-08-10 12:50:00,108.99,109.0,108.98,108.98,10368.0,84.0634,84.0711,84.0556,84.0556,10368.0
2015-08-10 12:55:00,108.98,109.0,108.98,109.0,2055.0,84.0556,84.0711,84.0556,84.0711,2055.0
2015-08-10 13:00:00,109.0,109.0,108.99,109.0,2348.0,84.0711,84.0711,84.0634,84.0711,2348.0
2015-08-10 13:05:00,108.99,109.0,108.99,109.0,6339.0,84.0634,84.0711,84.0634,84.0711,6339.0
2015-08-10 13:10:00,109.0,109.0,108.98,108.98,11737.0,84.0711,84.0711,84.0556,84.0556,11737.0
2015-08-10 13:15:00,108.98,108.99,108.98,108.98,4406.0,84.0556,84.0634,84.0556,84.0556,4406.0
2015-08-10 13:20:00,108.99,109.0,108.99,108.99,4722.0,84.0634,84.0711,84.0634,84.0634,4722.0
2015-08-10 13:25:00,109.0,109.0,108.99,109.0,13447.0,84.0711,84.0711,84.0634,84.0711,13447.0
2015-08-10 13:30:00,109.0,109.01,108.99,109.01,6496.0,84.0711,84.0788,84.0634,84.0788,6496.0
2015-08-10 13:35:00,109.01,109.02,109.0,109.02,24307.0,84.0788,84.0865,84.0711,84.0865,24307.0
2015-08-10 13:40:00,109.02,109.03,108.97,108.98,30459.0,84.0865,84.0942,84.0479,84.0556,30459.0
2015-08-10 13:45:00,108.99,109.0,108.98,108.99,2908.0,84.0634,84.0711,84.0556,84.0634,2908.0
2015-08-10 13:50:00,108.98,108.99,108.97,108.98,2043.0,84.0556,84.0634,84.0479,84.0556,2043.0
2015-08-10 13:55:00,108.98,108.99,108.97,108.97,8229.0,84.0556,84.0634,84.0479,84.0479,8229.0
2015-08-10 14:00:00,108.97,108.99,108.97,108.99,39846.0,84.0479,84.0634,84.0479,84.0634,39846.0
2015-08-10 14:05:00,108.99,109.0,108.97,108.99,24065.0,84.0634,84.0711,84.0479,84.0634,24065.0
2015-08-10 14:10:00,109.0,109.0,108.95,108.96,248264.0,84.0711,84.0711,84.0325,84.0402,248264.0
2015-08-10 14:15:00,108.95,108.96,108.95,108.95,5945.0,84.0325,84.0402,84.0325,84.0325,5945.0
2015-08-10 14:20:00,108.95,108.96,108.95,108.96,1786.0,84.0325,84.0402,84.0325,84.0402,1786.0
2015-08-10 14:25:00,108.96,108.97,108.94,108.96,8656.0,84.0402,84.0479,84.0248,84.0402,8656.0
2015-08-10 14:30:00,108.96,108.96,108.93,108.94,9073.0,84.0402,84.0402,84.0171,84.0248,9073.0
2015-08-10 14:35:00,108.94,108.94,108.92,108.92,10151.0,84.0248,84.0248,84.0094,84.0094,10151.0
2015-08-10 14:40:00,108.93,108.95,108.93,108.95,11425.0,84.0171,84.0325,84.0171,84.0325,11425.0
2015-08-10 14:45:00,108.95,108.98,108.94,108.98,17573.0,84.0325,84.0556,84.0248,84.0556,17573.0
2015-08-10 14:50:00,108.98,108.98,108.96,108.98,9066.0,84.0556,84.0556,84.0402,84.0556,9066.0
2015-08-10 14:55:00,108.98,108.99,108.95,108.96,17429.0,84.0556,84.0634,84.0325,84.0402,17429.0
2015-08-10 15:00:00,108.96,108.98,108.94,108.97,6919.0,84.0402,84.0556,84.0248,84.0479,6919.0
2015-08-10 15:05:00,108.96,108.98,108.95,108.98,5735.0,84.0402,84.0556,84.0325,84.0556,5735.0
2015-08-10 15:10:00,108.97,108.98,108.96,108.98,5567.0,84.0479,84.0556,84.0402,84.0556,5567.0
2015-08-10 15:15:00,108.98,108.99,108.97,108.98,5873.0,84.0556,84.0634,84.0479,84.0556,5873.0
2015-08-10 15:20:00,108.98,109.0,108.98,108.99,4615.0,84.0556,84.0711,84.0556,84.0634,4615.0
2015-08-10 15:25:00,109.0,109.0,108.99,109.0,5819.0,84.0711,84.0711,84.0634,84.0711,5819.0
2015-08-10 15:30:00,109.01,109.02,109.0,109.01,14148.0,84.0788,84.0865,84.0711,84.0788,14148.0
2015-08-10 15:35:00,109.01,109.02,109.0,109.01,16398.0,84.0788,84.0865,84.0711,84.0788,16398.0
2015-08-10 15:40:00,109.01,109.03,109.01,109.01,22751.0,84.0788,84.0942,84.0788,84.0788,22751.0
2015-08-10 15:45:00,109.02,109.04,109.01,109.04,17306.0,84.0865,84.1019,84.0788,84.1019,17306.0
2015-08-10 15:50:00,109.04,109.05,109.03,109.04,22240.0,84.1019,84.1096,84.0942,84.1019,22240.0
2015-08-10 15:55:00,109.04,109.06,109.04,109.06,63092.0,84.1019,84.1173,84.1019,84.1173,63092.0
2015-08-11 09:30:00,109.42,109.42,109.28,109.41,44586.0,84.395,84.395,84.287,84.3873,44586.0
2015-08-11 09:35:00,109.39,109.42,109.37,109.39,18026.0,84.3719,84.395,84.3564,84.3719,18026.0
2015-08-11 09:40:00,109.38,109.38,109.36,109.36,9774.0,84.3642,84.3642,84.3487,84.3487,9774.0
2015-08-11 09:45:00,109.37,109.39,109.37,109.39,7257.0,84.3564,84.3719,84.3564,84.3719,7257.0
2015-08-11 09:50:00,109.38,109.41,109.38,109.41,67928.0,84.3642,84.3873,84.3642,84.3873,67928.0
2015-08-11 09:55:00,109.41,109.41,109.39,109.4,18246.0,84.3873,84.3873,84.3719,84.3796,18246.0
2015-08-11 10:00:00,109.4,109.41,109.39,109.41,19920.0,84.3796,84.3873,84.3719,84.3873,19920.0
2015-08-11 10:05:00,109.41,109.42,109.4,109.41,9273.0,84.3873,84.395,84.3796,84.3873,9273.0
2015-08-11 10:10:00,109.41,109.42,109.39,109.4,6036.0,84.3873,84.395,84.3719,84.3796,6036.0
2015-08-11 10:15:00,109.4,109.4,109.39,109.4,3332.0,84.3796,84.3796,84.3719,84.3796,3332.0
2015-08-11 10:20:00,109.4,109.4,109.38,109.38,12204.0,84.3796,84.3796,84.3642,84.3642,12204.0
2015-08-11 10:25:00,109.37,109.4,109.36,109.4,16455.0,84.3564,84.3796,84.3487,84.3796,16455.0
2015-08-11 10:30:00,109.39,109.4,109.37,109.38,11894.0,84.3719,84.3796,84.3564,84.3642,11894.0
2015-08-11 10:35:00,109.39,109.39,109.38,109.38,5383.0,84.3719,84.3719,84.3642,84.3642,5383.0
2015-08-11 10:40:00,109.38,109.4,109.38,109.39,8493.0,84.3642,84.3796,84.3642,84.3719,8493.0
2015-08-11 10:45:00,109.38,109.41,109.38,109.4,9772.0,84.3642,84.3873,84.3642,84.3796,9772.0
2015-08-11 10:50:00,109.41,109.43,109.4,109.43,8187.0,84.3873,84.4027,84.3796,84.4027,8187.0
2015-08-11 10:55:00,109.43,109.44,109.43,109.44,16899.0,84.4027,84.4104,84.4027,84.4104,16899.0
2015-08-11 11:00:00,109.44,109.44,109.43,109.44,12895.0,84.4104,84.4104,84.4027,84.4104,12895.0
2015-08-11 11:05:00,109.44,109.46,109.44,109.46,11482.0,84.4104,84.4259,84.4104,84.4259,11482.0
2015-08-11 11:10:00,109.45,109.46,109.44,109.44,12818.0,84.4182,84.4259,84.4104,84.4104,12818.0
2015-08-11 11:15:00,109.45,109.45,109.44,109.45,10333.0,84.4182,84.4182,84.4104,84.4182,10333.0
2015-08-11 11:20:00,109.45,109.45,109.44,109.45,4724.0,84.4182,84.4182,84.4104,84.4182,4724.0
2015-08-11 11:25:00,109.44,109.46,109.44,109.46,35904.0,84.4104,84.4259,84.4104,84.4259,35904.0
2015-08-11 11:30:00,109.45,109.47,109.45,109.47,44166.0,84.4182,84.4336,84.4182,84.4336,44166.0
2015-08-11 11:35:00,109.47,109.48,109.46,109.48,22926.0,84.4336,84.4413,84.4259,84.4413,22926.0
2015-08-11 11:40:00,109.48,109.54,109.48,109.53,23881.0,84.4413,84.4876,84.4413,84.4799,23881.0
2015-08-11 11:45:00,109.54,109.55,109.53,109.55,88253.0,84.4876,84.4953,84.4799,84.4953,88253.0
2015-08-11 11:50:00,109.57,109.57,109.54,109.54,12706.0,84.5107,84.5107,84.4876,84.4876,12706.0
2015-08-11 11:55:00,109.54,109.56,109.54,109.56,20584.0,84.4876,84.503,84.4876,84.503,20584.0
2015-08-11 12:00:00,109.56,109.56,109.53,109.54,23474.0,84.503,84.503,84.4799,84.4876,23474.0
2015-08-11 12:05:00,109.54,109.54,109.51,109.52,8357.0,84.4876,84.4876,84.4644,84.4721,8357.0
2015-08-11 12:10:00,109.52,109.52,109.5,109.5,1408.0,84.4721,84.4721,84.4567,84.4567,1408.0
2015-08-11 12:15:00,109.51,109.51,109.48,109.48,9634.0,84.4644,84.4644,84.4413,84.4413,9634.0
2015-08-11 12:20:00,109.48,109.49,109.47,109.49,8737.0,84.4413,84.449,84.4336,84.449,8737.0
2015-08-11 12:25:00,109.49,109.51,109.49,109.51,8959.0,84.449,84.4644,84.449,84.4644,8959.0
2015-08-11 12:30:00,109.51,109.51,109.5,109.51,2897.0,84.4644,84.4644,84.4567,84.4644,2897.0
2015-08-11 12:35:00,109.51,109.51,109.49,109.49,22869.0,84.4644,84.4644,84.449,84.449,22869.0
2015-08-11 12:40:00,109.5,109.52,109.49,109.51,34104.0,84.4567,84.4721,84.449,84.4644,34104.0
2015-08-11 12:45:00,109.51,109.52,109.51,109.52,3520.0,84.4644,84.4721,84.4644,84.4721,3520.0
2015-08-11 12:50:00,109.51,109.52,109.51,109.52,1490.0,84.4644,84.4721,84.4644,84.4721,1490.0
2015-08-11 12:55:00,109.52,109.54,109.52,109.54,51315.0,84.4721,84.4876,84.4721,84.4876,51315.0
2015-08-11 13:00:00,109.53,109.56,109.53,109.55,14791.0,84.4799,84.503,84.4799,84.4953,14791.0
2015-08-11 13:05:00,109.55,109.57,109.54,109.54,16097.0,84.4953,84.5107,84.4876,84.4876,16097.0
2015-08-11 13:10:00,109.55,109.58,109.54,109.54,7298.0,84.4953,84.5184,84.4876,84.4876,7298.0
2015-08-11 13:15:00,109.55,109.57,109.55,109.57,5090.0,84.4953,84.5107,84.4953,84.5107,5090.0
2015-08-11 13:20:00,109.56,109.56,109.51,109.51,30707.0,84.503,84.503,84.4644,84.4644,30707.0
2015-08-11 13:25:00,109.51,109.51,109.49,109.5,17832.0,84.4644,84.4644,84.449,84.4567,17832.0
2015-08-11 13:30:00,109.5,109.5,109.47,109.47,4494.0,84.4567,84.4567,84.4336,84.4336,4494.0
2015-08-11 13:35:00,109.46,109.47,109.44,109.47,6924.0,84.4259,84.4336,84.4104,84.4336,6924.0
2015-08-11 13:40:00,109.47,109.47,109.45,109.46,3296.0,84.4336,84.4336,84.4182,84.4259,3296.0
2015-08-11 13:45:00,109.45,109.46,109.44,109.44,4259.0,84.4182,84.4259,84.4104,84.4104,4259.0
2015-08-11 13:50:00,109.44,109.45,109.43,109.44,6773.0,84.4104,84.4182,84.4027,84.4104,6773.0
2015-08-11 13:55:00,109.44,109.47,109.43,109.47,4704.0,84.4104,84.4336,84.4027,84.4336,4704.0
2015-08-11 14:00:00,109.47,109.5,109.47,109.5,11208.0,84.4336,84.4567,84.4336,84.4567,11208.0
2015-08-11 14:05:00,109.5,109.5,109.45,109.46,8201.0,84.4567,84.4567,84.4182,84.4259,8201.0
2015-08-11 14:10:00,109.47,109.48,109.46,109.47,12315.0,84.4336,84.4413,84.4259,84.4336,12315.0
2015-08-11 14:15:00,109.47,109.48,109.46,109.48,5857.0,84.4336,84.4413,84.4259,84.4413,5857.0
2015-08-11 14:20:00,109.48,109.48,109.45,109.46,11173.0,84.4413,84.4413,84.4182,84.4259,11173.0
2015-08-11 14:25:00,109.46,109.47,109.45,109.47,13386.0,84.4259,84.4336,84.4182,84.4336,13386.0
2015-08-11 14:30:00,109.47,109.47,109.45,109.46,23621.0,84.4336,84.4336,84.4182,84.4259,23621.0
2015-08-11 14:35:00,109.45,109.46,109.45,109.45,9185.0,84.4182,84.4259,84.4182,84.4182,9185.0
2015-08-11 14:40:00,109.46,109.47,109.44,109.45,32031.0,84.4259,84.4336,84.4104,84.4182,32031.0
2015-08-11 14:45:00,109.45,109.45,109.43,109.44,31791.0,84.4182,84.4182,84.4027,84.4104,31791.0
2015-08-11 14:50:00,109.43,109.46,109.43,109.46,21622.0,84.4027,84.4259,84.4027,84.4259,21622.0
2015-08-11 14:55:00,109.46,109.46,109.45,109.45,7848.0,84.4259,84.4259,84.4182,84.4182,7848.0
2015-08-11 15:00:00,109.45,109.46,109.45,109.45,11624.0,84.4182,84.4259,84.4182,84.4182,11624.0
2015-08-11 15:05:00,109.45,109.47,109.45,109.47,41731.0,84.4182,84.4336,84.4182,84.4336,41731.0
2015-08-11 15:10:00,109.46,109.47,109.46,109.47,4805.0,84.4259,84.4336,84.4259,84.4336,4805.0
2015-08-11 15:15:00,109.47,109.47,109.44,109.45,12081.0,84.4336,84.4336,84.4104,84.4182,12081.0
2015-08-11 15:20:00,109.45,109.45,109.44,109.45,6640.0,84.4182,84.4182,84.4104,84.4182,6640.0
2015-08-11 15:25:00,109.44,109.45,109.43,109.44,45577.0,84.4104,84.4182,84.4027,84.4104,45577.0
2015-08-11 15:30:00,109.44,109.44,109.43,109.43,8401.0,84.4104,84.4104,84.4027,84.4027,8401.0
2015-08-11 15:35:00,109.44,109.44,109.43,109.44,10741.0,84.4104,84.4104,84.4027,84.4104,10741.0
2015-08-11 15:40:00,109.44,109.44,109.43,109.44,11600.0,84.4104,84.4104,84.4027,84.4104,11600.0
2015-08-11 15:45:00,109.43,109.47,109.43,109.46,113626.0,84.4027,84.4336,84.4027,84.4259,113626.0
2015-08-11 15:50:00,109.47,109.47,109.46,109.46,10941.0,84.4336,84.4336,84.4259,84.4259,10941.0
2015-08-11 15:55:00,109.46,109.47,109.41,109.42,57939.0,84.4259,84.4336,84.3873,84.395,57939.0
2015-08-12 09:30:00,109.55,109.57,109.48,109.5,94857.0,84.4953,84.5107,84.4413,84.4567,94857.0
2015-08-12 09:35:00,109.5,109.54,109.5,109.54,28315.0,84.4567,84.4876,84.4567,84.4876,28315.0
2015-08-12 09:40:00,109.54,109.55,109.52,109.55,15048.0,84.4876,84.4953,84.4721,84.4953,15048.0
2015-08-12 09:45:00,109.54,109.54,109.5,109.52,16704.0,84.4876,84.4876,84.4567,84.4721,16704.0
2015-08-12 09:50:00,109.51,109.52,109.51,109.52,7844.0,84.4644,84.4721,84.4644,84.4721,7844.0
2015-08-12 09:55:00,109.51,109.53,109.51,109.52,14525.0,84.4644,84.4799,84.4644,84.4721,14525.0
2015-08-12 10:00:00,109.52,109.56,109.5,109.55,20158.0,84.4721,84.503,84.4567,84.4953,20158.0
2015-08-12 10:05:00,109.56,109.59,109.55,109.59,20948.0,84.503,84.5261,84.4953,84.5261,20948.0
2015-08-12 10:10:00,109.58,109.61,109.58,109.61,73340.0,84.5184,84.5416,84.5184,84.5416,73340.0
2015-08-12 10:15:00,109.61,109.64,109.61,109.64,48057.0,84.5416,84.5647,84.5416,84.5647,48057.0
2015-08-12 10:20:00,109.64,109.68,109.64,109.67,29487.0,84.5647,84.5955,84.5647,84.5878,29487.0
2015-08-12 10:25:00,109.67,109.69,109.66,109.68,20912.0,84.5878,84.6033,84.5801,84.5955,20912.0
2015-08-12 10:30:00,109.68,109.69,109.66,109.67,12093.0,84.5955,84.6033,84.5801,84.5878,12093.0
2015-08-12 10:35:00,109.67,109.67,109.64,109.64,12518.0,84.5878,84.5878,84.5647,84.5647,12518.0
2015-08-12 10:40:00,109.64,109.66,109.64,109.64,10187.0,84.5647,84.5801,84.5647,84.5647,10187.0
2015-08-12 10:45:00,109.64,109.66,109.62,109.66,16982.0,84.5647,84.5801,84.5493,84.5801,16982.0
2015-08-12 10:50:00,109.67,109.71,109.66,109.71,15582.0,84.5878,84.6187,84.5801,84.6187,15582.0
2015-08-12 10:55:00,109.71,109.71,109.68,109.69,10666.0,84.6187,84.6187,84.5955,84.6033,10666.0
2015-08-12 11:00:00,109.69,109.69,109.67,109.68,11178.0,84.6033,84.6033,84.5878,84.5955,11178.0
2015-08-12 11:05:00,109.68,109.69,109.67,109.68,13270.0,84.5955,84.6033,84.5878,84.5955,13270.0
2015-08-12 11:10:00,109.68,109.7,109.66,109.7,19096.0,84.5955,84.611,84.5801,84.611,19096.0
2015-08-12 11:15:00,109.7,109.7,109.66,109.66,7062.0,84.611,84.611,84.5801,84.5801,7062.0
2015-08-12 11:20:00,109.66,109.67,109.64,109.64,7203.0,84.5801,84.5878,84.5647,84.5647,7203.0
2015-08-12 11:25:00,109.65,109.65,109.64,109.64,5184.0,84.5724,84.5724,84.5647,84.5647,5184.0
2015-08-12 11:30:00,109.64,109.67,109.64,109.67,18277.0,84.5647,84.5878,84.5647,84.5878,18277.0
2015-08-12 11:35:00,109.66,109.7,109.66,109.69,14014.0,84.5801,84.611,84.5801,84.6033,14014.0
2015-08-12 11:40:00,109.69,109.69,109.68,109.69,11969.0,84.6033,84.6033,84.5955,84.6033,11969.0
2015-08-12 11:45:00,109.69,109.71,109.69,109.69,12497.0,84.6033,84.6187,84.6033,84.6033,12497.0
2015-08-12 11:50:00,109.69,109.7,109.68,109.68,11101.0,84.6033,84.611,84.5955,84.5955,11101.0
2015-08-12 11:55:00,109.67,109.69,109.67,109.68,3028.0,84.5878,84.6033,84.5878,84.5955,3028.0
2015-08-12 12:00:00,109.68,109.69,109.68,109.69,4788.0,84.5955,84.6033,84.5955,84.6033,4788.0
2015-08-12 12:05:00,109.69,109.7,109.69,109.7,3636.0,84.6033,84.611,84.6033,84.611,3636.0
2015-08-12 12:10:00,109.69,109.7,109.67,109.67,4404.0,84.6033,84.611,84.5878,84.5878,4404.0
2015-08-12 12:15:00,109.67,109.68,109.66,109.66,3514.0,84.5878,84.5955,84.5801,84.5801,3514.0
2015-08-12 12:20:00,109.67,109.67,109.64,109.66,6341.0,84.5878,84.5878,84.5647,84.5801,6341.0
2015-08-12 12:25:00,109.66,109.66,109.64,109.65,12382.0,84.5801,84.5801,84.5647,84.5724,12382.0
2015-08-12 12:30:00,109.64,109.64,109.63,109.64,5262.0,84.5647,84.5647,84.557,84.5647,5262.0
2015-08-12 12:35:00,109.64,109.65,109.63,109.65,6610.0,84.5647,84.5724,84.557,84.5724,6610.0
2015-08-12 12:40:00,109.65,109.65,109.63,109.64,5368.0,84.5724,84.5724,84.557,84.5647,5368.0
2015-08-12 12:45:00,109.63,109.64,109.61,109.62,10425.0,84.557,84.5647,84.5416,84.5493,10425.0
2015-08-12 12:50:00,109.61,109.62,109.6,109.6,9474.0,84.5416,84.5493,84.5338,84.5338,9474.0
2015-08-12 12:55:00,109.59,109.6,109.59,109.59,6966.0,84.5261,84.5338,84.5261,84.5261,6966.0
2015-08-12 13:00:00,109.59,109.6,109.51,109.51,18603.0,84.5261,84.5338,84.4644,84.4644,18603.0
2015-08-12 13:05:00,109.52,109.55,109.5,109.55,24230.0,84.4721,84.4953,84.4567,84.4953,24230.0
2015-08-12 13:10:00,109.56,109.6,109.55,109.57,14396.0,84.503,84.5338,84.4953,84.5107,14396.0
2015-08-12 13:15:00,109.56,109.57,109.54,109.54,29384.0,84.503,84.5107,84.4876,84.4876,29384.0
2015-08-12 13:20:00,109.54,109.54,109.51,109.51,6767.0,84.4876,84.4876,84.4644,84.4644,6767.0
2015-08-12 13:25:00,109.52,109.54,109.51,109.53,9399.0,84.4721,84.4876,84.4644,84.4799,9399.0
2015-08-12 13:30:00,109.55,109.55,109.52,109.53,11431.0,84.4953,84.4953,84.4721,84.4799,11431.0
2015-08-12 13:35:00,109.53,109.54,109.52,109.54,22775.0,84.4799,84.4876,84.4721,84.4876,22775.0
2015-08-12 13:40:00,109.54,109.54,109.51,109.52,7652.0,84.4876,84.4876,84.4644,84.4721,7652.0
2015-08-12 13:45:00,109.51,109.52,109.49,109.49,7811.0,84.4644,84.4721,84.449,84.449,7811.0
2015-08-12 13:50:00,109.49,109.49,109.46,109.46,8689.0,84.449,84.449,84.4259,84.4259,8689.0
2015-08-12 13:55:00,109.47,109.49,109.46,109.49,15656.0,84.4336,84.449,84.4259,84.449,15656.0
2015-08-12 14:00:00,109.49,109.5,109.48,109.49,12378.0,84.449,84.4567,84.4413,84.449,12378.0
2015-08-12 14:05:00,109.5,109.51,109.49,109.51,5591.0,84.4567,84.4644,84.449,84.4644,5591.0
2015-08-12 14:10:00,109.51,109.51,109.47,109.49,8239.0,84.4644,84.4644,84.4336,84.449,8239.0
2015-08-12 14:15:00,109.48,109.5,109.48,109.49,19283.0,84.4413,84.4567,84.4413,84.449,19283.0
2015-08-12 14:20:00,109.49,109.49,109.48,109.48,6534.0,84.449,84.449,84.4413,84.4413,6534.0
2015-08-12 14:25:00,109.48,109.5,109.48,109.5,23521.0,84.4413,84.4567,84.4413,84.4567,23521.0
2015-08-12 14:30:00,109.49,109.5,109.48,109.49,8829.0,84.449,84.4567,84.4413,84.449,8829.0
2015-08-12 14:35:00,109.48,109.49,109.47,109.47,10091.0,84.4413,84.449,84.4336,84.4336,10091.0
2015-08-12 14:40:00,109.47,109.47,109.45,109.46,8297.0,84.4336,84.4336,84.4182,84.4259,8297.0
2015-08-12 14:45:00,109.46,109.48,109.46,109.47,21335.0,84.4259,84.4413,84.4259,84.4336,21335.0
2015-08-12 14:50:00,109.47,109.47,109.46,109.47,18225.0,84.4336,84.4336,84.4259,84.4336,18225.0
2015-08-12 14:55:00,109.46,109.47,109.46,109.47,10461.0,84.4259,84.4336,84.4259,84.4336,10461.0
2015-08-12 15:00:00,109.47,109.47,109.44,109.45,20754.0,84.4336,84.4336,84.4104,84.4182,20754.0
2015-08-12 15:05:00,109.44,109.45,109.43,109.43,14092.0,84.4104,84.4182,84.4027,84.4027,14092.0
2015-08-12 15:10:00,109.44,109.44,109.43,109.44,12648.0,84.4104,84.4104,84.4027,84.4104,12648.0
2015-08-12 15:15:00,109.44,109.44,109.42,109.42,10807.0,84.4104,84.4104,84.395,84.395,10807.0
2015-08-12 15:20:00,109.43,109.43,109.4,109.41,30217.0,84.4027,84.4027,84.3796,84.3873,30217.0
2015-08-12 15:25:00,109.41,109.42,109.41,109.42,8401.0,84.3873,84.395,84.3873,84.395,8401.0
2015-08-12 15:30:00,109.41,109.42,109.37,109.38,35768.0,84.3873,84.395,84.3564,84.3642,35768.0
2015-08-12 15:35:00,109.37,109.39,109.37,109.39,36156.0,84.3564,84.3719,84.3564,84.3719,36156.0
2015-08-12 15:40:00,109.39,109.4,109.38,109.38,17267.0,84.3719,84.3796,84.3642,84.3642,17267.0
2015-08-12 15:45:00,109.39,109.39,109.36,109.38,111726.0,84.3719,84.3719,84.3487,84.3642,111726.0
2015-08-12 15:50:00,109.39,109.39,109.36,109.38,27692.0,84.3719,84.3719,84.3487,84.3642,27692.0
2015-08-12 15:55:00,109.38,109.38,109.35,109.36,132859.0,84.3642,84.3642,84.341,84.3487,132859.0
2015-08-13 09:30:00,109.36,109.36,109.22,109.25,52894.0,84.3487,84.3487,84.2408,84.2639,52894.0
2015-08-13 09:35:00,109.24,109.29,109.24,109.29,8935.0,84.2562,84.2947,84.2562,84.2947,8935.0
2015-08-13 09:40:00,109.29,109.34,109.29,109.31,47652.0,84.2947,84.3333,84.2947,84.3102,47652.0
2015-08-13 09:45:00,109.31,109.35,109.3,109.33,37886.0,84.3102,84.341,84.3025,84.3256,37886.0
2015-08-13 09:50:00,109.34,109.34,109.32,109.32,4908.0,84.3333,84.3333,84.3179,84.3179,4908.0
2015-08-13 09:55:00,109.32,109.32,109.29,109.32,20605.0,84.3179,84.3179,84.2947,84.3179,20605.0
2015-08-13 10:00:00,109.29,109.32,109.29,109.32,55007.0,84.2947,84.3179,84.2947,84.3179,55007.0
2015-08-13 10:05:00,109.32,109.35,109.32,109.32,30160.0,84.3179,84.341,84.3179,84.3179,30160.0
2015-08-13 10:10:00,109.32,109.35,109.31,109.35,15086.0,84.3179,84.341,84.3102,84.341,15086.0
2015-08-13 10:15:00,109.34,109.36,109.33,109.36,26090.0,84.3333,84.3487,84.3256,84.3487,26090.0
2015-08-13 10:20:00,109.36,109.37,109.34,109.34,5880.0,84.3487,84.3564,84.3333,84.3333,5880.0
2015-08-13 10:25:00,109.36,109.36,109.31,109.32,4834.0,84.3487,84.3487,84.3102,84.3179,4834.0
2015-08-13 10:30:00,109.32,109.33,109.27,109.28,36318.0,84.3179,84.3256,84.2793,84.287,36318.0
2015-08-13 10:35:00,109.29,109.29,109.25,109.26,15303.0,84.2947,84.2947,84.2639,84.2716,15303.0
2015-08-13 10:40:00,109.27,109.28,109.25,109.28,17486.0,84.2793,84.287,84.2639,84.287,17486.0
2015-08-13 10:45:00,109.28,109.29,109.28,109.29,7621.0,84.287,84.2947,84.287,84.2947,7621.0
2015-08-13 10:50:00,109.29,109.3,109.27,109.27,7465.0,84.2947,84.3025,84.2793,84.2793,7465.0
2015-08-13 10:55:00,109.27,109.28,109.27,109.28,5462.0,84.2793,84.287,84.2793,84.287,5462.0
2015-08-13 11:00:00,109.29,109.29,109.27,109.29,17152.0,84.2947,84.2947,84.2793,84.2947,17152.0
2015-08-13 11:05:00,109.28,109.29,109.28,109.29,4813.0,84.287,84.2947,84.287,84.2947,4813.0
2015-08-13 11:10:00,109.29,109.31,109.27,109.3,9623.0,84.2947,84.3102,84.2793,84.3025,9623.0
2015-08-13 11:15:00,109.29,109.3,109.28,109.29,8155.0,84.2947,84.3025,84.287,84.2947,8155.0
2015-08-13 11:20:00,109.29,109.31,109.29,109.31,3008.0,84.2947,84.3102,84.2947,84.3102,3008.0
2015-08-13 11:25:00,109.31,109.31,109.29,109.3,2081.0,84.3102,84.3102,84.2947,84.3025,2081.0
2015-08-13 11:30:00,109.29,109.3,109.28,109.29,4997.0,84.2947,84.3025,84.287,84.2947,4997.0
2015-08-13 11:35:00,109.29,109.3,109.27,109.29,3334.0,84.2947,84.3025,84.2793,84.2947,3334.0
2015-08-13 11:40:00,109.29,109.31,109.29,109.3,8807.0,84.2947,84.3102,84.2947,84.3025,8807.0
2015-08-13 11:45:00,109.31,109.31,109.29,109.29,3676.0,84.3102,84.3102,84.2947,84.2947,3676.0
2015-08-13 11:50:00,109.29,109.29,109.27,109.28,5300.0,84.2947,84.2947,84.2793,84.287,5300.0
2015-08-13 11:55:00,109.27,109.27,109.25,109.26,1842.0,84.2793,84.2793,84.2639,84.2716,1842.0
2015-08-13 12:00:00,109.25,109.26,109.25,109.26,2392.0,84.2639,84.2716,84.2639,84.2716,2392.0
2015-08-13 12:05:00,109.26,109.26,109.25,109.26,1478.0,84.2716,84.2716,84.2639,84.2716,1478.0
2015-08-13 12:10:00,109.25,109.26,109.25,109.25,2389.0,84.2639,84.2716,84.2639,84.2639,2389.0
2015-08-13 12:15:00,109.25,109.26,109.24,109.25,12802.0,84.2639,84.2716,84.2562,84.2639,12802.0
2015-08-13 12:20:00,109.25,109.26,109.25,109.26,3929.0,84.2639,84.2716,84.2639,84.2716,3929.0
2015-08-13 12:25:00,109.25,109.25,109.22,109.22,6517.0,84.2639,84.2639,84.2408,84.2408,6517.0
2015-08-13 12:30:00,109.22,109.22,109.2,109.22,17250.0,84.2408,84.2408,84.2253,84.2408,17250.0
2015-08-13 12:35:00,109.21,109.22,109.2,109.21,6699.0,84.233,84.2408,84.2253,84.233,6699.0
2015-08-13 12:40:00,109.21,109.21,109.2,109.2,4447.0,84.233,84.233,84.2253,84.2253,4447.0
2015-08-13 12:45:00,109.21,109.21,109.2,109.2,16013.0,84.233,84.233,84.2253,84.2253,16013.0
2015-08-13 12:50:00,109.2,109.21,109.2,109.2,22357.0,84.2253,84.233,84.2253,84.2253,22357.0
2015-08-13 12:55:00,109.2,109.21,109.19,109.2,6813.0,84.2253,84.233,84.2176,84.2253,6813.0
2015-08-13 13:00:00,109.2,109.21,109.11,109.14,29300.0,84.2253,84.233,84.1559,84.179,29300.0
2015-08-13 13:05:00,109.14,109.17,109.12,109.16,11837.0,84.179,84.2022,84.1636,84.1945,11837.0
2015-08-13 13:10:00,109.17,109.19,109.16,109.18,57094.0,84.2022,84.2176,84.1945,84.2099,57094.0
2015-08-13 13:15:00,109.18,109.18,109.14,109.14,42983.0,84.2099,84.2099,84.179,84.179,42983.0
2015-08-13 13:20:00,109.14,109.15,109.12,109.15,23173.0,84.179,84.1868,84.1636,84.1868,23173.0
2015-08-13 13:25:00,109.15,109.18,109.15,109.17,42658.0,84.1868,84.2099,84.1868,84.2022,42658.0
2015-08-13 13:30:00,109.17,109.2,109.17,109.2,55818.0,84.2022,84.2253,84.2022,84.2253,55818.0
2015-08-13 13:35:00,109.2,109.23,109.2,109.22,22545.0,84.2253,84.2485,84.2253,84.2408,22545.0
2015-08-13 13:40:00,109.23,109.24,109.22,109.24,9086.0,84.2485,84.2562,84.2408,84.2562,9086.0
2015-08-13 13:45:00,109.24,109.24,109.19,109.19,5877.0,84.2562,84.2562,84.2176,84.2176,5877.0
2015-08-13 13:50:00,109.2,109.24,109.2,109.24,38929.0,84.2253,84.2562,84.2253,84.2562,38929.0
2015-08-13 13:55:00,109.23,109.24,109.2,109.21,2748.0,84.2485,84.2562,84.2253,84.233,2748.0
2015-08-13 14:00:00,109.2,109.23,109.2,109.21,24852.0,84.2253,84.2485,84.2253,84.233,24852.0
2015-08-13 14:05:00,109.21,109.22,109.2,109.2,5107.0,84.233,84.2408,84.2253,84.2253,5107.0
2015-08-13 14:10:00,109.21,109.21,109.2,109.2,2418.0,84.233,84.233,84.2253,84.2253,2418.0
2015-08-13 14:15:00,109.21,109.21,109.2,109.2,6411.0,84.233,84.233,84.2253,84.2253,6411.0
2015-08-13 14:20:00,109.2,109.21,109.2,109.2,2201.0,84.2253,84.233,84.2253,84.2253,2201.0
2015-08-13 14:25:00,109.2,109.2,109.16,109.17,6705.0,84.2253,84.2253,84.1945,84.2022,6705.0
2015-08-13 14:30:00,109.18,109.18,109.15,109.16,2432.0,84.2099,84.2099,84.1868,84.1945,2432.0
2015-08-13 14:35:00,109.16,109.17,109.15,109.17,6935.0,84.1945,84.2022,84.1868,84.2022,6935.0
2015-08-13 14:40:00,109.18,109.18,109.17,109.18,5624.0,84.2099,84.2099,84.2022,84.2099,5624.0
2015-08-13 14:45:00,109.18,109.2,109.17,109.2,52616.0,84.2099,84.2253,84.2022,84.2253,52616.0
2015-08-13 14:50:00,109.19,109.2,109.16,109.17,23470.0,84.2176,84.2253,84.1945,84.2022,23470.0
2015-08-13 14:55:00,109.17,109.18,109.15,109.16,103308.0,84.2022,84.2099,84.1868,84.1945,103308.0
2015-08-13 15:00:00,109.16,109.16,109.12,109.13,30091.0,84.1945,84.1945,84.1636,84.1713,30091.0
2015-08-13 15:05:00,109.12,109.13,109.12,109.12,4724.0,84.1636,84.1713,84.1636,84.1636,4724.0
2015-08-13 15:10:00,109.13,109.13,109.11,109.12,23934.0,84.1713,84.1713,84.1559,84.1636,23934.0
2015-08-13 15:15:00,109.11,109.12,109.11,109.11,5553.0,84.1559,84.1636,84.1559,84.1559,5553.0
2015-08-13 15:20:00,109.12,109.13,109.11,109.12,23998.0,84.1636,84.1713,84.1559,84.1636,23998.0
2015-08-13 15:25:00,109.13,109.13,109.12,109.13,43903.0,84.1713,84.1713,84.1636,84.1713,43903.0
2015-08-13 15:30:00,109.13,109.13,109.12,109.12,16276.0,84.1713,84.1713,84.1636,84.1636,16276.0
2015-08-13 15:35:00,109.13,109.13,109.12,109.12,27698.0,84.1713,84.1713,84.1636,84.1636,27698.0
2015-08-13 15:40:00,109.11,109.13,109.11,109.12,39813.0,84.1559,84.1713,84.1559,84.1636,39813.0
2015-08-13 15:45:00,109.13,109.14,109.12,109.14,11998.0,84.1713,84.179,84.1636,84.179,11998.0
2015-08-13 15:50:00,109.14,109.14,109.13,109.14,15492.0,84.179,84.179,84.1713,84.179,15492.0
2015-08-13 15:55:00,109.13,109.15,109.11,109.15,59476.0,84.1713,84.1868,84.1559,84.1868,59476.0
2015-08-14 09:30:00,109.12,109.12,109.02,109.07,57257.0,84.1636,84.1636,84.0865,84.1251,57257.0
2015-08-14 09:35:00,109.08,109.08,109.02,109.05,23792.0,84.1328,84.1328,84.0865,84.1096,23792.0
2015-08-14 09:40:00,109.06,109.07,109.05,109.06,26603.0,84.1173,84.1251,84.1096,84.1173,26603.0
2015-08-14 09:45:00,109.06,109.06,109.05,109.06,18844.0,84.1173,84.1173,84.1096,84.1173,18844.0
2015-08-14 09:50:00,109.06,109.06,109.05,109.05,12044.0,84.1173,84.1173,84.1096,84.1096,12044.0
2015-08-14 09:55:00,109.06,109.1,109.04,109.07,39836.0,84.1173,84.1482,84.1019,84.1251,39836.0
2015-08-14 10:00:00,109.08,109.08,109.03,109.06,34447.0,84.1328,84.1328,84.0942,84.1173,34447.0
2015-08-14 10:05:00,109.06,109.07,109.06,109.07,21053.0,84.1173,84.1251,84.1173,84.1251,21053.0
2015-08-14 10:10:00,109.07,109.08,109.05,109.07,26694.0,84.1251,84.1328,84.1096,84.1251,26694.0
2015-08-14 10:15:00,109.06,109.06,109.04,109.04,15802.0,84.1173,84.1173,84.1019,84.1019,15802.0
2015-08-14 10:20:00,109.05,109.06,109.04,109.05,48498.0,84.1096,84.1173,84.1019,84.1096,48498.0
2015-08-14 10:25:00,109.05,109.06,109.04,109.05,23885.0,84.1096,84.1173,84.1019,84.1096,23885.0
2015-08-14 10:30:00,109.08,109.11,109.07,109.11,15820.0,84.1328,84.1559,84.1251,84.1559,15820.0
2015-08-14 10:35:00,109.1,109.12,109.08,109.09,11310.0,84.1482,84.1636,84.1328,84.1405,11310.0
2015-08-14 10:40:00,109.09,109.11,109.08,109.11,42059.0,84.1405,84.1559,84.1328,84.1559,42059.0
2015-08-14 10:45:00,109.12,109.14,109.12,109.12,7411.0,84.1636,84.179,84.1636,84.1636,7411.0
2015-08-14 10:50:00,109.12,109.12,109.1,109.1,10142.0,84.1636,84.1636,84.1482,84.1482,10142.0
2015-08-14 10:55:00,109.1,109.11,109.1,109.1,4923.0,84.1482,84.1559,84.1482,84.1482,4923.0
2015-08-14 11:00:00,109.11,109.12,109.1,109.12,2483.0,84.1559,84.1636,84.1482,84.1636,2483.0
2015-08-14 11:05:00,109.11,109.12,109.1,109.12,10687.0,84.1559,84.1636,84.1482,84.1636,10687.0
2015-08-14 11:10:00,109.12,109.13,109.11,109.12,5500.0,84.1636,84.1713,84.1559,84.1636,5500.0
2015-08-14 11:15:00,109.12,109.12,109.1,109.11,14966.0,84.1636,84.1636,84.1482,84.1559,14966.0
2015-08-14 11:20:00,109.1,109.11,109.09,109.09,7364.0,84.1482,84.1559,84.1405,84.1405,7364.0
2015-08-14 11:25:00,109.1,109.13,109.09,109.13,7410.0,84.1482,84.1713,84.1405,84.1713,7410.0
2015-08-14 11:30:00,109.13,109.13,109.12,109.13,4197.0,84.1713,84.1713,84.1636,84.1713,4197.0
2015-08-14 11:35:00,109.13,109.13,109.12,109.13,11651.0,84.1713,84.1713,84.1636,84.1713,11651.0
2015-08-14 11:40:00,109.14,109.14,109.13,109.14,14681.0,84.179,84.179,84.1713,84.179,14681.0
2015-08-14 11:45:00,109.14,109.16,109.13,109.16,5464.0,84.179,84.1945,84.1713,84.1945,5464.0
2015-08-14 11:50:00,109.15,109.15,109.13,109.14,8303.0,84.1868,84.1868,84.1713,84.179,8303.0
2015-08-14 11:55:00,109.15,109.17,109.15,109.16,4888.0,84.1868,84.2022,84.1868,84.1945,4888.0
2015-08-14 12:00:00,109.15,109.19,109.15,109.18,3839.0,84.1868,84.2176,84.1868,84.2099,3839.0
2015-08-14 12:05:00,109.18,109.18,109.16,109.16,3606.0,84.2099,84.2099,84.1945,84.1945,3606.0
2015-08-14 12:10:00,109.16,109.19,109.16,109.17,2961.0,84.1945,84.2176,84.1945,84.2022,2961.0
2015-08-14 12:15:00,109.17,109.18,109.16,109.17,11266.0,84.2022,84.2099,84.1945,84.2022,11266.0
2015-08-14 12:20:00,109.17,109.19,109.16,109.18,28767.0,84.2022,84.2176,84.1945,84.2099,28767.0
2015-08-14 12:25:00,109.19,109.19,109.18,109.18,6286.0,84.2176,84.2176,84.2099,84.2099,6286.0
2015-08-14 12:30:00,109.19,109.2,109.18,109.2,10783.0,84.2176,84.2253,84.2099,84.2253,10783.0
2015-08-14 12:35:00,109.2,109.22,109.2,109.22,10832.0,84.2253,84.2408,84.2253,84.2408,10832.0
2015-08-14 12:40:00,109.21,109.22,109.21,109.22,5150.0,84.233,84.2408,84.233,84.2408,5150.0
2015-08-14 12:45:00,109.22,109.23,109.21,109.23,1719.0,84.2408,84.2485,84.233,84.2485,1719.0
2015-08-14 12:50:00,109.22,109.24,109.21,109.22,16549.0,84.2408,84.2562,84.233,84.2408,16549.0
2015-08-14 12:55:00,109.22,109.24,109.22,109.23,31642.0,84.2408,84.2562,84.2408,84.2485,31642.0
2015-08-14 13:00:00,109.23,109.24,109.21,109.21,15250.0,84.2485,84.2562,84.233,84.233,15250.0
2015-08-14 13:05:00,109.22,109.22,109.2,109.2,3362.0,84.2408,84.2408,84.2253,84.2253,3362.0
2015-08-14 13:10:00,109.21,109.21,109.18,109.2,37395.0,84.233,84.233,84.2099,84.2253,37395.0
2015-08-14 13:15:00,109.19,109.19,109.17,109.18,34498.0,84.2176,84.2176,84.2022,84.2099,34498.0
2015-08-14 13:20:00,109.18,109.21,109.18,109.21,7124.0,84.2099,84.233,84.2099,84.233,7124.0
2015-08-14 13:25:00,109.21,109.22,109.19,109.2,10207.0,84.233,84.2408,84.2176,84.2253,10207.0
2015-08-14 13:30:00,109.19,109.21,109.19,109.21,12299.0,84.2176,84.233,84.2176,84.233,12299.0
2015-08-14 13:35:00,109.2,109.21,109.18,109.2,213484.0,84.2253,84.233,84.2099,84.2253,213484.0
2015-08-14 13:40:00,109.2,109.21,109.19,109.2,19068.0,84.2253,84.233,84.2176,84.2253,19068.0
2015-08-14 13:45:00,109.19,109.21,109.19,109.2,31053.0,84.2176,84.233,84.2176,84.2253,31053.0
2015-08-14 13:50:00,109.2,109.2,109.19,109.19,9801.0,84.2253,84.2253,84.2176,84.2176,9801.0
2015-08-14 13:55:00,109.19,109.19,109.18,109.19,30242.0,84.2176,84.2176,84.2099,84.2176,30242.0
2015-08-14 14:00:00,109.19,109.19,109.15,109.16,30766.0,84.2176,84.2176,84.1868,84.1945,30766.0
2015-08-14 14:05:00,109.16,109.18,109.16,109.18,12162.0,84.1945,84.2099,84.1945,84.2099,12162.0
2015-08-14 14:10:00,109.17,109.18,109.16,109.16,16031.0,84.2022,84.2099,84.1945,84.1945,16031.0
2015-08-14 14:15:00,109.16,109.17,109.16,109.16,9505.0,84.1945,84.2022,84.1945,84.1945,9505.0
2015-08-14 14:20:00,109.16,109.17,109.15,109.16,65554.0,84.1945,84.2022,84.1868,84.1945,65554.0
2015-08-14 14:25:00,109.16,109.16,109.15,109.16,14230.0,84.1945,84.1945,84.1868,84.1945,14230.0
2015-08-14 14:30:00,109.16,109.16,109.14,109.14,21171.0,84.1945,84.1945,84.179,84.179,21171.0
2015-08-14 14:35:00,109.15,109.15,109.14,109.15,30125.0,84.1868,84.1868,84.179,84.1868,30125.0
2015-08-14 14:40:00,109.15,109.16,109.14,109.15,114455.0,84.1868,84.1945,84.179,84.1868,114455.0
2015-08-14 14:45:00,109.15,109.15,109.14,109.14,1124.0,84.1868,84.1868,84.179,84.179,1124.0
2015-08-14 14:50:00,109.14,109.15,109.14,109.15,4529.0,84.179,84.1868,84.179,84.1868,4529.0
2015-08-14 14:55:00,109.15,109.15,109.14,109.14,13886.0,84.1868,84.1868,84.179,84.179,13886.0
2015-08-14 15:00:00,109.15,109.15,109.13,109.14,64605.0,84.1868,84.1868,84.1713,84.179,64605.0
2015-08-14 15:05:00,109.15,109.15,109.13,109.14,16741.0,84.1868,84.1868,84.1713,84.179,16741.0
2015-08-14 15:10:00,109.13,109.14,109.13,109.14,9056.0,84.1713,84.179,84.1713,84.179,9056.0
2015-08-14 15:15:00,109.13,109.14,109.13,109.14,3812.0,84.1713,84.179,84.1713,84.179,3812.0
2015-08-14 15:20:00,109.14,109.14,109.12,109.13,2236.0,84.179,84.179,84.1636,84.1713,2236.0
2015-08-14 15:25:00,109.13,109.13,109.11,109.12,5118.0,84.1713,84.1713,84.1559,84.1636,5118.0
2015-08-14 15:30:00,109.12,109.12,109.1,109.1,26892.0,84.1636,84.1636,84.1482,84.1482,26892.0
2015-08-14 15:35:00,109.11,109.11,109.1,109.11,6750.0,84.1559,84.1559,84.1482,84.1559,6750.0
2015-08-14 15:40:00,109.11,109.12,109.1,109.11,18257.0,84.1559,84.1636,84.1482,84.1559,18257.0
2015-08-14 15:45:00,109.11,109.11,109.09,109.09,9553.0,84.1559,84.1559,84.1405,84.1405,9553.0
2015-08-14 15:50:00,109.09,109.11,109.09,109.1,18072.0,84.1405,84.1559,84.1405,84.1482,18072.0
2015-08-14 15:55:00,109.1,109.1,109.07,109.09,79550.0,84.1482,84.1482,84.1251,84.1405,79550.0
2015-08-17 09:30:00,109.33,109.36,109.2,109.32,46244.0,84.3256,84.3487,84.2253,84.3179,46244.0
2015-08-17 09:35:00,109.31,109.34,109.3,109.32,24476.0,84.3102,84.3333,84.3025,84.3179,24476.0
2015-08-17 09:40:00,109.31,109.33,109.31,109.32,2768.0,84.3102,84.3256,84.3102,84.3179,2768.0
2015-08-17 09:45:00,109.31,109.32,109.31,109.32,3369.0,84.3102,84.3179,84.3102,84.3179,3369.0
2015-08-17 09:50:00,109.32,109.32,109.3,109.31,4792.0,84.3179,84.3179,84.3025,84.3102,4792.0
2015-08-17 09:55:00,109.31,109.32,109.31,109.32,2959.0,84.3102,84.3179,84.3102,84.3179,2959.0
2015-08-17 10:00:00,109.32,109.33,109.3,109.31,17459.0,84.3179,84.3256,84.3025,84.3102,17459.0
2015-08-17 10:05:00,109.31,109.31,109.3,109.31,6276.0,84.3102,84.3102,84.3025,84.3102,6276.0
2015-08-17 10:10:00,109.31,109.32,109.29,109.29,35659.0,84.3102,84.3179,84.2947,84.2947,35659.0
2015-08-17 10:15:00,109.29,109.3,109.27,109.28,4713.0,84.2947,84.3025,84.2793,84.287,4713.0
2015-08-17 10:20:00,109.28,109.3,109.28,109.29,5895.0,84.287,84.3025,84.287,84.2947,5895.0
2015-08-17 10:25:00,109.29,109.3,109.27,109.29,5849.0,84.2947,84.3025,84.2793,84.2947,5849.0
2015-08-17 10:30:00,109.29,109.29,109.29,109.29,810.0,84.2947,84.2947,84.2947,84.2947,810.0
2015-08-17 10:35:00,109.31,109.31,109.28,109.29,12713.0,84.3102,84.3102,84.287,84.2947,12713.0
2015-08-17 10:40:00,109.29,109.29,109.28,109.29,1877.0,84.2947,84.2947,84.287,84.2947,1877.0
2015-08-17 10:45:00,109.3,109.31,109.29,109.3,99728.0,84.3025,84.3102,84.2947,84.3025,99728.0
2015-08-17 10:50:00,109.31,109.31,109.29,109.29,29515.0,84.3102,84.3102,84.2947,84.2947,29515.0
2015-08-17 10:55:00,109.29,109.3,109.27,109.29,8796.0,84.2947,84.3025,84.2793,84.2947,8796.0
2015-08-17 11:00:00,109.3,109.32,109.29,109.32,9878.0,84.3025,84.3179,84.2947,84.3179,9878.0
2015-08-17 11:05:00,109.32,109.34,109.31,109.33,23374.0,84.3179,84.3333,84.3102,84.3256,23374.0
2015-08-17 11:10:00,109.33,109.33,109.3,109.31,5564.0,84.3256,84.3256,84.3025,84.3102,5564.0
2015-08-17 11:15:00,109.31,109.33,109.3,109.32,12678.0,84.3102,84.3256,84.3025,84.3179,12678.0
2015-08-17 11:20:00,109.33,109.33,109.32,109.33,1095.0,84.3256,84.3256,84.3179,84.3256,1095.0
2015-08-17 11:25:00,109.33,109.33,109.31,109.32,26786.0,84.3256,84.3256,84.3102,84.3179,26786.0
2015-08-17 11:30:00,109.33,109.33,109.32,109.33,37080.0,84.3256,84.3256,84.3179,84.3256,37080.0
2015-08-17 11:35:00,109.33,109.35,109.32,109.35,8272.0,84.3256,84.341,84.3179,84.341,8272.0
2015-08-17 11:40:00,109.35,109.36,109.33,109.34,24156.0,84.341,84.3487,84.3256,84.3333,24156.0
2015-08-17 11:45:00,109.34,109.35,109.33,109.34,8349.0,84.3333,84.341,84.3256,84.3333,8349.0
2015-08-17 11:50:00,109.33,109.35,109.33,109.34,6724.0,84.3256,84.341,84.3256,84.3333,6724.0
2015-08-17 11:55:00,109.35,109.35,109.32,109.33,17118.0,84.341,84.341,84.3179,84.3256,17118.0
2015-08-17 12:00:00,109.33,109.33,109.32,109.33,1981.0,84.3256,84.3256,84.3179,84.3256,1981.0
2015-08-17 12:05:00,109.33,109.35,109.32,109.34,30857.0,84.3256,84.341,84.3179,84.3333,30857.0
2015-08-17 12:10:00,109.34,109.35,109.34,109.34,3378.0,84.3333,84.341,84.3333,84.3333,3378.0
2015-08-17 12:15:00,109.35,109.35,109.34,109.34,4511.0,84.341,84.341,84.3333,84.3333,4511.0
2015-08-17 12:20:00,109.34,109.35,109.34,109.34,2826.0,84.3333,84.341,84.3333,84.3333,2826.0
2015-08-17 12:25:00,109.34,109.35,109.34,109.35,4061.0,84.3333,84.341,84.3333,84.341,4061.0
2015-08-17 12:30:00,109.35,109.37,109.34,109.37,26601.0,84.341,84.3564,84.3333,84.3564,26601.0
2015-08-17 12:35:00,109.37,109.37,109.36,109.37,16738.0,84.3564,84.3564,84.3487,84.3564,16738.0
2015-08-17 12:40:00,109.36,109.37,109.35,109.37,27478.0,84.3487,84.3564,84.341,84.3564,27478.0
2015-08-17 12:45:00,109.36,109.37,109.35,109.37,3223.0,84.3487,84.3564,84.341,84.3564,3223.0
2015-08-17 12:50:00,109.36,109.37,109.36,109.36,1552.0,84.3487,84.3564,84.3487,84.3487,1552.0
2015-08-17 12:55:00,109.37,109.38,109.36,109.36,16933.0,84.3564,84.3642,84.3487,84.3487,16933.0
2015-08-17 13:00:00,109.37,109.39,109.37,109.39,9768.0,84.3564,84.3719,84.3564,84.3719,9768.0
2015-08-17 13:05:00,109.39,109.4,109.38,109.38,13671.0,84.3719,84.3796,84.3642,84.3642,13671.0
2015-08-17 13:10:00,109.39,109.39,109.37,109.38,7237.0,84.3719,84.3719,84.3564,84.3642,7237.0
2015-08-17 13:15:00,109.38,109.38,109.37,109.37,19064.0,84.3642,84.3642,84.3564,84.3564,19064.0
2015-08-17 13:20:00,109.38,109.38,109.35,109.37,95728.0,84.3642,84.3642,84.341,84.3564,95728.0
2015-08-17 13:25:00,109.38,109.38,109.37,109.37,24277.0,84.3642,84.3642,84.3564,84.3564,24277.0
2015-08-17 13:30:00,109.37,109.37,109.35,109.36,6494.0,84.3564,84.3564,84.341,84.3487,6494.0
2015-08-17 13:35:00,109.36,109.39,109.36,109.37,5063.0,84.3487,84.3719,84.3487,84.3564,5063.0
2015-08-17 13:40:00,109.38,109.38,109.37,109.38,1743.0,84.3642,84.3642,84.3564,84.3642,1743.0
2015-08-17 13:45:00,109.38,109.39,109.37,109.37,10589.0,84.3642,84.3719,84.3564,84.3564,10589.0
2015-08-17 13:50:00,109.38,109.38,109.36,109.36,24187.0,84.3642,84.3642,84.3487,84.3487,24187.0
2015-08-17 13:55:00,109.37,109.37,109.34,109.34,17448.0,84.3564,84.3564,84.3333,84.3333,17448.0
2015-08-17 14:00:00,109.34,109.35,109.31,109.31,6513.0,84.3333,84.341,84.3102,84.3102,6513.0
2015-08-17 14:05:00,109.31,109.33,109.31,109.32,12622.0,84.3102,84.3256,84.3102,84.3179,12622.0
2015-08-17 14:10:00,109.32,109.33,109.31,109.33,13826.0,84.3179,84.3256,84.3102,84.3256,13826.0
2015-08-17 14:15:00,109.32,109.33,109.31,109.33,11396.0,84.3179,84.3256,84.3102,84.3256,11396.0
2015-08-17 14:20:00,109.33,109.33,109.32,109.33,2244.0,84.3256,84.3256,84.3179,84.3256,2244.0
2015-08-17 14:25:00,109.33,109.34,109.32,109.34,9281.0,84.3256,84.3333,84.3179,84.3333,9281.0
2015-08-17 14:30:00,109.33,109.35,109.33,109.35,3053.0,84.3256,84.341,84.3256,84.341,3053.0
2015-08-17 14:35:00,109.34,109.36,109.34,109.36,8605.0,84.3333,84.3487,84.3333,84.3487,8605.0
2015-08-17 14:40:00,109.36,109.37,109.36,109.36,7591.0,84.3487,84.3564,84.3487,84.3487,7591.0
2015-08-17 14:45:00,109.37,109.37,109.36,109.37,13164.0,84.3564,84.3564,84.3487,84.3564,13164.0
2015-08-17 14:50:00,109.37,109.37,109.36,109.37,8996.0,84.3564,84.3564,84.3487,84.3564,8996.0
2015-08-17 14:55:00,109.36,109.36,109.35,109.35,13151.0,84.3487,84.3487,84.341,84.341,13151.0
2015-08-17 15:00:00,109.36,109.36,109.3,109.31,20690.0,84.3487,84.3487,84.3025,84.3102,20690.0
2015-08-17 15:05:00,109.3,109.31,109.28,109.28,60834.0,84.3025,84.3102,84.287,84.287,60834.0
2015-08-17 15:10:00,109.29,109.29,109.27,109.28,23084.0,84.2947,84.2947,84.2793,84.287,23084.0
2015-08-17 15:15:00,109.28,109.29,109.28,109.28,2572.0,84.287,84.2947,84.287,84.287,2572.0
2015-08-17 15:20:00,109.28,109.29,109.28,109.28,7728.0,84.287,84.2947,84.287,84.287,7728.0
2015-08-17 15:25:00,109.29,109.29,109.27,109.28,11639.0,84.2947,84.2947,84.2793,84.287,11639.0
2015-08-17 15:30:00,109.27,109.28,109.26,109.27,17626.0,84.2793,84.287,84.2716,84.2793,17626.0
2015-08-17 15:35:00,109.26,109.27,109.26,109.26,6100.0,84.2716,84.2793,84.2716,84.2716,6100.0
2015-08-17 15:40:00,109.27,109.27,109.26,109.27,7464.0,84.2793,84.2793,84.2716,84.2793,7464.0
2015-08-17 15:45:00,109.27,109.27,109.25,109.26,22789.0,84.2793,84.2793,84.2639,84.2716,22789.0
2015-08-17 15:50:00,109.25,109.26,109.23,109.23,20088.0,84.2639,84.2716,84.2485,84.2485,20088.0
2015-08-17 15:55:00,109.23,109.26,109.23,109.25,62579.0,84.2485,84.2716,84.2485,84.2639,62579.0
2015-08-18 09:30:00,109.13,109.19,109.1,109.15,40656.0,84.1713,84.2176,84.1482,84.1868,40656.0
2015-08-18 09:35:00,109.14,109.15,109.13,109.14,9038.0,84.179,84.1868,84.1713,84.179,9038.0
2015-08-18 09:40:00,109.15,109.16,109.14,109.15,7301.0,84.1868,84.1945,84.179,84.1868,7301.0
2015-08-18 09:45:00,109.16,109.17,109.14,109.15,20764.0,84.1945,84.2022,84.179,84.1868,20764.0
2015-08-18 09:50:00,109.15,109.17,109.15,109.15,12095.0,84.1868,84.2022,84.1868,84.1868,12095.0
2015-08-18 09:55:00,109.16,109.18,109.15,109.16,7110.0,84.1945,84.2099,84.1868,84.1945,7110.0
2015-08-18 10:00:00,109.17,109.17,109.15,109.15,5386.0,84.2022,84.2022,84.1868,84.1868,5386.0
2015-08-18 10:05:00,109.15,109.17,109.15,109.16,8186.0,84.1868,84.2022,84.1868,84.1945,8186.0
2015-08-18 10:10:00,109.16,109.19,109.16,109.19,2464.0,84.1945,84.2176,84.1945,84.2176,2464.0
2015-08-18 10:15:00,109.19,109.19,109.16,109.16,7098.0,84.2176,84.2176,84.1945,84.1945,7098.0
2015-08-18 10:20:00,109.17,109.18,109.16,109.16,5057.0,84.2022,84.2099,84.1945,84.1945,5057.0
2015-08-18 10:25:00,109.17,109.18,109.16,109.17,2268.0,84.2022,84.2099,84.1945,84.2022,2268.0
2015-08-18 10:30:00,109.17,109.18,109.16,109.17,2194.0,84.2022,84.2099,84.1945,84.2022,2194.0
2015-08-18 10:35:00,109.17,109.18,109.15,109.18,1451.0,84.2022,84.2099,84.1868,84.2099,1451.0
2015-08-18 10:40:00,109.17,109.18,109.16,109.18,14905.0,84.2022,84.2099,84.1945,84.2099,14905.0
2015-08-18 10:45:00,109.17,109.17,109.15,109.16,3252.0,84.2022,84.2022,84.1868,84.1945,3252.0
2015-08-18 10:50:00,109.15,109.18,109.15,109.17,6242.0,84.1868,84.2099,84.1868,84.2022,6242.0
2015-08-18 10:55:00,109.17,109.19,109.17,109.19,2531.0,84.2022,84.2176,84.2022,84.2176,2531.0
2015-08-18 11:00:00,109.19,109.21,109.18,109.21,5861.0,84.2176,84.233,84.2099,84.233,5861.0
2015-08-18 11:05:00,109.2,109.22,109.2,109.21,10715.0,84.2253,84.2408,84.2253,84.233,10715.0
2015-08-18 11:10:00,109.21,109.23,109.2,109.2,23514.0,84.233,84.2485,84.2253,84.2253,23514.0
2015-08-18 11:15:00,109.2,109.22,109.2,109.2,4573.0,84.2253,84.2408,84.2253,84.2253,4573.0
2015-08-18 11:20:00,109.21,109.21,109.2,109.2,4498.0,84.233,84.233,84.2253,84.2253,4498.0
2015-08-18 11:25:00,109.21,109.21,109.2,109.2,2171.0,84.233,84.233,84.2253,84.2253,2171.0
2015-08-18 11:30:00,109.2,109.2,109.19,109.2,14900.0,84.2253,84.2253,84.2176,84.2253,14900.0
2015-08-18 11:35:00,109.19,109.2,109.18,109.18,7449.0,84.2176,84.2253,84.2099,84.2099,7449.0
2015-08-18 11:40:00,109.18,109.18,109.17,109.18,2901.0,84.2099,84.2099,84.2022,84.2099,2901.0
2015-08-18 11:45:00,109.18,109.19,109.17,109.19,3363.0,84.2099,84.2176,84.2022,84.2176,3363.0
2015-08-18 11:50:00,109.19,109.19,109.18,109.19,2547.0,84.2176,84.2176,84.2099,84.2176,2547.0
2015-08-18 11:55:00,109.18,109.19,109.18,109.18,3946.0,84.2099,84.2176,84.2099,84.2099,3946.0
2015-08-18 12:00:00,109.19,109.19,109.18,109.19,28781.0,84.2176,84.2176,84.2099,84.2176,28781.0
2015-08-18 12:05:00,109.19,109.19,109.17,109.17,734.0,84.2176,84.2176,84.2022,84.2022,734.0
2015-08-18 12:10:00,109.18,109.18,109.17,109.17,2533.0,84.2099,84.2099,84.2022,84.2022,2533.0
2015-08-18 12:15:00,109.17,109.2,109.17,109.2,5612.0,84.2022,84.2253,84.2022,84.2253,5612.0
2015-08-18 12:20:00,109.19,109.2,109.17,109.18,3997.0,84.2176,84.2253,84.2022,84.2099,3997.0
2015-08-18 12:25:00,109.18,109.18,109.17,109.18,1243.0,84.2099,84.2099,84.2022,84.2099,1243.0
2015-08-18 12:30:00,109.18,109.18,109.17,109.18,2004.0,84.2099,84.2099,84.2022,84.2099,2004.0
2015-08-18 12:35:00,109.18,109.19,109.17,109.18,4253.0,84.2099,84.2176,84.2022,84.2099,4253.0
2015-08-18 12:40:00,109.17,109.19,109.17,109.18,1413.0,84.2022,84.2176,84.2022,84.2099,1413.0
2015-08-18 12:45:00,109.19,109.19,109.17,109.18,1533.0,84.2176,84.2176,84.2022,84.2099,1533.0
2015-08-18 12:50:00,109.18,109.2,109.16,109.2,21602.0,84.2099,84.2253,84.1945,84.2253,21602.0
2015-08-18 12:55:00,109.19,109.22,109.19,109.21,10043.0,84.2176,84.2408,84.2176,84.233,10043.0
2015-08-18 13:00:00,109.22,109.22,109.2,109.22,9968.0,84.2408,84.2408,84.2253,84.2408,9968.0
2015-08-18 13:05:00,109.23,109.23,109.22,109.22,2170.0,84.2485,84.2485,84.2408,84.2408,2170.0
2015-08-18 13:10:00,109.23,109.24,109.22,109.22,22724.0,84.2485,84.2562,84.2408,84.2408,22724.0
2015-08-18 13:15:00,109.23,109.23,109.2,109.21,1405.0,84.2485,84.2485,84.2253,84.233,1405.0
2015-08-18 13:20:00,109.21,109.21,109.2,109.2,14732.0,84.233,84.233,84.2253,84.2253,14732.0
2015-08-18 13:25:00,109.21,109.21,109.2,109.21,2711.0,84.233,84.233,84.2253,84.233,2711.0
2015-08-18 13:30:00,109.21,109.22,109.21,109.22,7636.0,84.233,84.2408,84.233,84.2408,7636.0
2015-08-18 13:35:00,109.22,109.22,109.19,109.19,14858.0,84.2408,84.2408,84.2176,84.2176,14858.0
2015-08-18 13:40:00,109.19,109.19,109.17,109.17,11371.0,84.2176,84.2176,84.2022,84.2022,11371.0
2015-08-18 13:45:00,109.18,109.18,109.15,109.16,38692.0,84.2099,84.2099,84.1868,84.1945,38692.0
2015-08-18 13:50:00,109.15,109.16,109.15,109.15,20353.0,84.1868,84.1945,84.1868,84.1868,20353.0
2015-08-18 13:55:00,109.16,109.16,109.14,109.16,11601.0,84.1945,84.1945,84.179,84.1945,11601.0
2015-08-18 14:00:00,109.16,109.18,109.15,109.17,15480.0,84.1945,84.2099,84.1868,84.2022,15480.0
2015-08-18 14:05:00,109.17,109.17,109.16,109.17,12335.0,84.2022,84.2022,84.1945,84.2022,12335.0
2015-08-18 14:10:00,109.16,109.16,109.12,109.13,6366.0,84.1945,84.1945,84.1636,84.1713,6366.0
2015-08-18 14:15:00,109.12,109.12,109.11,109.11,1172.0,84.1636,84.1636,84.1559,84.1559,1172.0
2015-08-18 14:20:00,109.11,109.12,109.09,109.09,5832.0,84.1559,84.1636,84.1405,84.1405,5832.0
2015-08-18 14:25:00,109.1,109.1,109.09,109.09,3383.0,84.1482,84.1482,84.1405,84.1405,3383.0
2015-08-18 14:30:00,109.1,109.1,109.08,109.09,4697.0,84.1482,84.1482,84.1328,84.1405,4697.0
2015-08-18 14:35:00,109.09,109.1,109.08,109.09,10846.0,84.1405,84.1482,84.1328,84.1405,10846.0
2015-08-18 14:40:00,109.08,109.09,109.08,109.09,6076.0,84.1328,84.1405,84.1328,84.1405,6076.0
2015-08-18 14:45:00,109.09,109.1,109.08,109.09,12499.0,84.1405,84.1482,84.1328,84.1405,12499.0
2015-08-18 14:50:00,109.09,109.1,109.09,109.1,5130.0,84.1405,84.1482,84.1405,84.1482,5130.0
2015-08-18 14:55:00,109.1,109.11,109.09,109.1,2061.0,84.1482,84.1559,84.1405,84.1482,2061.0
2015-08-18 15:00:00,109.1,109.1,109.08,109.08,8390.0,84.1482,84.1482,84.1328,84.1328,8390.0
2015-08-18 15:05:00,109.08,109.09,109.07,109.07,11436.0,84.1328,84.1405,84.1251,84.1251,11436.0
2015-08-18 15:10:00,109.06,109.09,109.06,109.09,8065.0,84.1173,84.1405,84.1173,84.1405,8065.0
2015-08-18 15:15:00,109.09,109.09,109.07,109.07,10700.0,84.1405,84.1405,84.1251,84.1251,10700.0
2015-08-18 15:20:00,109.07,109.08,109.07,109.07,18198.0,84.1251,84.1328,84.1251,84.1251,18198.0
2015-08-18 15:25:00,109.08,109.08,109.05,109.05,16696.0,84.1328,84.1328,84.1096,84.1096,16696.0
2015-08-18 15:30:00,109.06,109.06,109.04,109.05,7224.0,84.1173,84.1173,84.1019,84.1096,7224.0
2015-08-18 15:35:00,109.05,109.06,109.05,109.06,7171.0,84.1096,84.1173,84.1096,84.1173,7171.0
2015-08-18 15:40:00,109.06,109.07,109.05,109.07,9075.0,84.1173,84.1251,84.1096,84.1251,9075.0
2015-08-18 15:45:00,109.07,109.08,109.07,109.07,3624.0,84.1251,84.1328,84.1251,84.1251,3624.0
2015-08-18 15:50:00,109.08,109.09,109.06,109.06,19938.0,84.1328,84.1405,84.1173,84.1173,19938.0
2015-08-18 15:55:00,109.07,109.1,109.06,109.09,13842.0,84.1251,84.1482,84.1173,84.1405,13842.0
2015-08-19 09:30:00,109.04,109.04,108.96,108.96,47514.0,84.1019,84.1019,84.0402,84.0402,47514.0
2015-08-19 09:35:00,108.99,109.03,108.96,109.02,15551.0,84.0634,84.0942,84.0402,84.0865,15551.0
2015-08-19 09:40:00,109.03,109.04,108.99,108.99,15796.0,84.0942,84.1019,84.0634,84.0634,15796.0
2015-08-19 09:45:00,109.0,109.0,108.99,109.0,862.0,84.0711,84.0711,84.0634,84.0711,862.0
2015-08-19 09:50:00,109.0,109.0,108.98,108.98,46489.0,84.0711,84.0711,84.0556,84.0556,46489.0
2015-08-19 09:55:00,108.99,109.0,108.98,109.0,21184.0,84.0634,84.0711,84.0556,84.0711,21184.0
2015-08-19 10:00:00,109.0,109.01,109.0,109.01,20358.0,84.0711,84.0788,84.0711,84.0788,20358.0
2015-08-19 10:05:00,109.01,109.03,109.0,109.03,2827.0,84.0788,84.0942,84.0711,84.0942,2827.0
2015-08-19 10:10:00,109.03,109.04,109.01,109.02,7829.0,84.0942,84.1019,84.0788,84.0865,7829.0
2015-08-19 10:15:00,109.02,109.02,109.01,109.02,3217.0,84.0865,84.0865,84.0788,84.0865,3217.0
2015-08-19 10:20:00,109.02,109.04,109.01,109.04,11976.0,84.0865,84.1019,84.0788,84.1019,11976.0
2015-08-19 10:25:00,109.04,109.06,109.03,109.06,11545.0,84.1019,84.1173,84.0942,84.1173,11545.0
2015-08-19 10:30:00,109.06,109.07,109.05,109.07,9064.0,84.1173,84.1251,84.1096,84.1251,9064.0
2015-08-19 10:35:00,109.07,109.07,109.05,109.06,4840.0,84.1251,84.1251,84.1096,84.1173,4840.0
2015-08-19 10:40:00,109.06,109.11,109.06,109.1,34390.0,84.1173,84.1559,84.1173,84.1482,34390.0
2015-08-19 10:45:00,109.11,109.12,109.1,109.11,39756.0,84.1559,84.1636,84.1482,84.1559,39756.0
2015-08-19 10:50:00,109.11,109.14,109.11,109.13,7822.0,84.1559,84.179,84.1559,84.1713,7822.0
2015-08-19 10:55:00,109.13,109.15,109.13,109.14,5593.0,84.1713,84.1868,84.1713,84.179,5593.0
2015-08-19 11:00:00,109.14,109.15,109.13,109.15,4237.0,84.179,84.1868,84.1713,84.1868,4237.0
2015-08-19 11:05:00,109.15,109.18,109.15,109.16,36618.0,84.1868,84.2099,84.1868,84.1945,36618.0
2015-08-19 11:10:00,109.16,109.17,109.15,109.17,5031.0,84.1945,84.2022,84.1868,84.2022,5031.0
2015-08-19 11:15:00,109.17,109.2,109.16,109.2,5120.0,84.2022,84.2253,84.1945,84.2253,5120.0
2015-08-19 11:20:00,109.2,109.21,109.19,109.2,9826.0,84.2253,84.233,84.2176,84.2253,9826.0
2015-08-19 11:25:00,109.2,109.22,109.2,109.21,10046.0,84.2253,84.2408,84.2253,84.233,10046.0
2015-08-19 11:30:00,109.22,109.22,109.21,109.22,34691.0,84.2408,84.2408,84.233,84.2408,34691.0
2015-08-19 11:35:00,109.23,109.26,109.22,109.23,7203.0,84.2485,84.2716,84.2408,84.2485,7203.0
2015-08-19 11:40:00,109.24,109.27,109.24,109.26,19256.0,84.2562,84.2793,84.2562,84.2716,19256.0
2015-08-19 11:45:00,109.26,109.28,109.25,109.26,12508.0,84.2716,84.287,84.2639,84.2716,12508.0
2015-08-19 11:50:00,109.28,109.28,109.26,109.28,6621.0,84.287,84.287,84.2716,84.287,6621.0
2015-08-19 11:55:00,109.28,109.28,109.26,109.26,9146.0,84.287,84.287,84.2716,84.2716,9146.0
2015-08-19 12:00:00,109.26,109.29,109.26,109.28,10340.0,84.2716,84.2947,84.2716,84.287,10340.0
2015-08-19 12:05:00,109.28,109.28,109.25,109.27,3495.0,84.287,84.287,84.2639,84.2793,3495.0
2015-08-19 12:10:00,109.27,109.27,109.24,109.26,15180.0,84.2793,84.2793,84.2562,84.2716,15180.0
2015-08-19 12:15:00,109.26,109.28,109.26,109.27,8064.0,84.2716,84.287,84.2716,84.2793,8064.0
2015-08-19 12:20:00,109.28,109.28,109.27,109.28,2450.0,84.287,84.287,84.2793,84.287,2450.0
2015-08-19 12:25:00,109.28,109.3,109.27,109.28,14357.0,84.287,84.3025,84.2793,84.287,14357.0
2015-08-19 12:30:00,109.28,109.3,109.28,109.3,9808.0,84.287,84.3025,84.287,84.3025,9808.0
2015-08-19 12:35:00,109.3,109.3,109.27,109.27,2744.0,84.3025,84.3025,84.2793,84.2793,2744.0
2015-08-19 12:40:00,109.27,109.27,109.26,109.27,3090.0,84.2793,84.2793,84.2716,84.2793,3090.0
2015-08-19 12:45:00,109.27,109.3,109.27,109.29,7461.0,84.2793,84.3025,84.2793,84.2947,7461.0
2015-08-19 12:50:00,109.28,109.29,109.26,109.27,2016.0,84.287,84.2947,84.2716,84.2793,2016.0
2015-08-19 12:55:00,109.27,109.28,109.26,109.27,3815.0,84.2793,84.287,84.2716,84.2793,3815.0
2015-08-19 13:00:00,109.27,109.3,109.26,109.29,9063.0,84.2793,84.3025,84.2716,84.2947,9063.0
2015-08-19 13:05:00,109.29,109.3,109.28,109.29,4083.0,84.2947,84.3025,84.287,84.2947,4083.0
2015-08-19 13:10:00,109.29,109.3,109.28,109.29,6563.0,84.2947,84.3025,84.287,84.2947,6563.0
2015-08-19 13:15:00,109.28,109.29,109.25,109.25,23264.0,84.287,84.2947,84.2639,84.2639,23264.0
2015-08-19 13:20:00,109.25,109.27,109.24,109.27,2021.0,84.2639,84.2793,84.2562,84.2793,2021.0
2015-08-19 13:25:00,109.27,109.28,109.26,109.28,8216.0,84.2793,84.287,84.2716,84.287,8216.0
2015-08-19 13:30:00,109.28,109.28,109.26,109.26,4213.0,84.287,84.287,84.2716,84.2716,4213.0
2015-08-19 13:35:00,109.27,109.27,109.19,109.21,11852.0,84.2793,84.2793,84.2176,84.233,11852.0
2015-08-19 13:40:00,109.22,109.26,109.21,109.25,37571.0,84.2408,84.2716,84.233,84.2639,37571.0
2015-08-19 13:45:00,109.24,109.37,109.23,109.36,87152.0,84.2562,84.3564,84.2485,84.3487,87152.0
2015-08-19 13:50:00,109.35,109.35,109.3,109.35,33477.0,84.341,84.341,84.3025,84.341,33477.0
2015-08-19 13:55:00,109.34,109.37,109.31,109.35,18545.0,84.3333,84.3564,84.3102,84.341,18545.0
2015-08-19 14:00:00,109.34,109.36,109.32,109.32,13963.0,84.3333,84.3487,84.3179,84.3179,13963.0
2015-08-19 14:05:00,109.33,109.34,109.28,109.29,7538.0,84.3256,84.3333,84.287,84.2947,7538.0
2015-08-19 14:10:00,109.28,109.32,109.27,109.3,29200.0,84.287,84.3179,84.2793,84.3025,29200.0
2015-08-19 14:15:00,109.3,109.31,109.25,109.27,24759.0,84.3025,84.3102,84.2639,84.2793,24759.0
2015-08-19 14:20:00,109.27,109.27,109.23,109.27,37788.0,84.2793,84.2793,84.2485,84.2793,37788.0
2015-08-19 14:25:00,109.27,109.27,109.25,109.27,502537.0,84.2793,84.2793,84.2639,84.2793,502537.0
2015-08-19 14:30:00,109.26,109.31,109.26,109.29,35277.0,84.2716,84.3102,84.2716,84.2947,35277.0
2015-08-19 14:35:00,109.29,109.31,109.29,109.29,7204.0,84.2947,84.3102,84.2947,84.2947,7204.0
2015-08-19 14:40:00,109.3,109.32,109.28,109.31,10250.0,84.3025,84.3179,84.287,84.3102,10250.0
2015-08-19 14:45:00,109.31,109.34,109.3,109.33,19381.0,84.3102,84.3333,84.3025,84.3256,19381.0
2015-08-19 14:50:00,109.34,109.37,109.33,109.37,53255.0,84.3333,84.3564,84.3256,84.3564,53255.0
2015-08-19 14:55:00,109.37,109.4,109.37,109.4,35799.0,84.3564,84.3796,84.3564,84.3796,35799.0
2015-08-19 15:00:00,109.4,109.43,109.39,109.43,75627.0,84.3796,84.4027,84.3719,84.4027,75627.0
2015-08-19 15:05:00,109.44,109.44,109.42,109.42,3746.0,84.4104,84.4104,84.395,84.395,3746.0
2015-08-19 15:10:00,109.42,109.44,109.41,109.44,65757.0,84.395,84.4104,84.3873,84.4104,65757.0
2015-08-19 15:15:00,109.43,109.44,109.43,109.43,10187.0,84.4027,84.4104,84.4027,84.4027,10187.0
2015-08-19 15:20:00,109.44,109.48,109.44,109.46,70978.0,84.4104,84.4413,84.4104,84.4259,70978.0
2015-08-19 15:25:00,109.46,109.46,109.45,109.45,37212.0,84.4259,84.4259,84.4182,84.4182,37212.0
2015-08-19 15:30:00,109.45,109.46,109.44,109.44,10114.0,84.4182,84.4259,84.4104,84.4104,10114.0
2015-08-19 15:35:00,109.44,109.44,109.42,109.43,15508.0,84.4104,84.4104,84.395,84.4027,15508.0
2015-08-19 15:40:00,109.43,109.44,109.42,109.43,57198.0,84.4027,84.4104,84.395,84.4027,57198.0
2015-08-19 15:45:00,109.42,109.44,109.42,109.42,17617.0,84.395,84.4104,84.395,84.395,17617.0
2015-08-19 15:50:00,109.43,109.43,109.41,109.41,12057.0,84.4027,84.4027,84.3873,84.3873,12057.0
2015-08-19 15:55:00,109.41,109.44,109.41,109.43,41101.0,84.3873,84.4104,84.3873,84.4027,41101.0
2015-08-20 09:30:00,109.58,109.62,109.47,109.49,40951.0,84.5184,84.5493,84.4336,84.449,40951.0
2015-08-20 09:35:00,109.48,109.52,109.47,109.51,15593.0,84.4413,84.4721,84.4336,84.4644,15593.0
2015-08-20 09:40:00,109.52,109.52,109.49,109.5,8371.0,84.4721,84.4721,84.449,84.4567,8371.0
2015-08-20 09:45:00,109.5,109.51,109.49,109.5,25518.0,84.4567,84.4644,84.449,84.4567,25518.0
2015-08-20 09:50:00,109.49,109.51,109.49,109.51,4605.0,84.449,84.4644,84.449,84.4644,4605.0
2015-08-20 09:55:00,109.51,109.53,109.5,109.51,2840.0,84.4644,84.4799,84.4567,84.4644,2840.0
2015-08-20 10:00:00,109.49,109.5,109.45,109.48,5290.0,84.449,84.4567,84.4182,84.4413,5290.0
2015-08-20 10:05:00,109.49,109.52,109.49,109.5,7064.0,84.449,84.4721,84.449,84.4567,7064.0
2015-08-20 10:10:00,109.51,109.53,109.51,109.51,28719.0,84.4644,84.4799,84.4644,84.4644,28719.0
2015-08-20 10:15:00,109.51,109.55,109.51,109.55,9036.0,84.4644,84.4953,84.4644,84.4953,9036.0
2015-08-20 10:20:00,109.56,109.58,109.55,109.58,6296.0,84.503,84.5184,84.4953,84.5184,6296.0
2015-08-20 10:25:00,109.57,109.58,109.56,109.57,7436.0,84.5107,84.5184,84.503,84.5107,7436.0
2015-08-20 10:30:00,109.57,109.62,109.56,109.61,26283.0,84.5107,84.5493,84.503,84.5416,26283.0
2015-08-20 10:35:00,109.61,109.61,109.58,109.58,6453.0,84.5416,84.5416,84.5184,84.5184,6453.0
2015-08-20 10:40:00,109.59,109.59,109.57,109.59,5129.0,84.5261,84.5261,84.5107,84.5261,5129.0
2015-08-20 10:45:00,109.59,109.6,109.57,109.57,6062.0,84.5261,84.5338,84.5107,84.5107,6062.0
2015-08-20 10:50:00,109.57,109.58,109.55,109.58,6272.0,84.5107,84.5184,84.4953,84.5184,6272.0
2015-08-20 10:55:00,109.59,109.6,109.56,109.57,5468.0,84.5261,84.5338,84.503,84.5107,5468.0
2015-08-20 11:00:00,109.58,109.59,109.55,109.56,6340.0,84.5184,84.5261,84.4953,84.503,6340.0
2015-08-20 11:05:00,109.55,109.57,109.53,109.55,10315.0,84.4953,84.5107,84.4799,84.4953,10315.0
2015-08-20 11:10:00,109.55,109.56,109.54,109.55,5259.0,84.4953,84.503,84.4876,84.4953,5259.0
2015-08-20 11:15:00,109.56,109.58,109.55,109.58,1953.0,84.503,84.5184,84.4953,84.5184,1953.0
2015-08-20 11:20:00,109.59,109.59,109.53,109.54,5338.0,84.5261,84.5261,84.4799,84.4876,5338.0
2015-08-20 11:25:00,109.53,109.54,109.52,109.53,8791.0,84.4799,84.4876,84.4721,84.4799,8791.0
2015-08-20 11:30:00,109.54,109.54,109.51,109.52,5913.0,84.4876,84.4876,84.4644,84.4721,5913.0
2015-08-20 11:35:00,109.52,109.54,109.51,109.53,5540.0,84.4721,84.4876,84.4644,84.4799,5540.0
2015-08-20 11:40:00,109.54,109.54,109.52,109.53,3052.0,84.4876,84.4876,84.4721,84.4799,3052.0
2015-08-20 11:45:00,109.53,109.54,109.53,109.53,9743.0,84.4799,84.4876,84.4799,84.4799,9743.0
2015-08-20 11:50:00,109.54,109.56,109.54,109.55,5590.0,84.4876,84.503,84.4876,84.4953,5590.0
2015-08-20 11:55:00,109.55,109.56,109.53,109.56,13541.0,84.4953,84.503,84.4799,84.503,13541.0
2015-08-20 12:00:00,109.55,109.57,109.54,109.57,7394.0,84.4953,84.5107,84.4876,84.5107,7394.0
2015-08-20 12:05:00,109.57,109.57,109.54,109.54,5486.0,84.5107,84.5107,84.4876,84.4876,5486.0
2015-08-20 12:10:00,109.54,109.54,109.52,109.53,14315.0,84.4876,84.4876,84.4721,84.4799,14315.0
2015-08-20 12:15:00,109.54,109.54,109.53,109.54,3707.0,84.4876,84.4876,84.4799,84.4876,3707.0
2015-08-20 12:20:00,109.54,109.55,109.53,109.55,2787.0,84.4876,84.4953,84.4799,84.4953,2787.0
2015-08-20 12:25:00,109.56,109.57,109.55,109.56,7244.0,84.503,84.5107,84.4953,84.503,7244.0
2015-08-20 12:30:00,109.56,109.56,109.54,109.54,8511.0,84.503,84.503,84.4876,84.4876,8511.0
2015-08-20 12:35:00,109.55,109.56,109.54,109.55,7488.0,84.4953,84.503,84.4876,84.4953,7488.0
2015-08-20 12:40:00,109.55,109.55,109.53,109.54,3996.0,84.4953,84.4953,84.4799,84.4876,3996.0
2015-08-20 12:45:00,109.53,109.56,109.53,109.54,9816.0,84.4799,84.503,84.4799,84.4876,9816.0
2015-08-20 12:50:00,109.55,109.56,109.54,109.55,1770.0,84.4953,84.503,84.4876,84.4953,1770.0
2015-08-20 12:55:00,109.56,109.58,109.56,109.58,2226.0,84.503,84.5184,84.503,84.5184,2226.0
2015-08-20 13:00:00,109.58,109.63,109.58,109.63,4540.0,84.5184,84.557,84.5184,84.557,4540.0
2015-08-20 13:05:00,109.62,109.63,109.6,109.63,15929.0,84.5493,84.557,84.5338,84.557,15929.0
2015-08-20 13:10:00,109.63,109.64,109.62,109.64,23222.0,84.557,84.5647,84.5493,84.5647,23222.0
2015-08-20 13:15:00,109.63,109.63,109.6,109.61,11293.0,84.557,84.557,84.5338,84.5416,11293.0
2015-08-20 13:20:00,109.61,109.61,109.58,109.58,29038.0,84.5416,84.5416,84.5184,84.5184,29038.0
2015-08-20 13:25:00,109.59,109.6,109.58,109.58,5160.0,84.5261,84.5338,84.5184,84.5184,5160.0
2015-08-20 13:30:00,109.57,109.57,109.54,109.55,6991.0,84.5107,84.5107,84.4876,84.4953,6991.0
2015-08-20 13:35:00,109.56,109.56,109.54,109.55,4544.0,84.503,84.503,84.4876,84.4953,4544.0
2015-08-20 13:40:00,109.55,109.57,109.54,109.55,24376.0,84.4953,84.5107,84.4876,84.4953,24376.0
2015-08-20 13:45:00,109.54,109.56,109.53,109.54,10355.0,84.4876,84.503,84.4799,84.4876,10355.0
2015-08-20 13:50:00,109.53,109.53,109.51,109.52,6264.0,84.4799,84.4799,84.4644,84.4721,6264.0
2015-08-20 13:55:00,109.52,109.53,109.5,109.51,3629.0,84.4721,84.4799,84.4567,84.4644,3629.0
2015-08-20 14:00:00,109.51,109.53,109.5,109.52,2353.0,84.4644,84.4799,84.4567,84.4721,2353.0
2015-08-20 14:05:00,109.52,109.54,109.51,109.53,10713.0,84.4721,84.4876,84.4644,84.4799,10713.0
2015-08-20 14:10:00,109.53,109.55,109.52,109.54,9439.0,84.4799,84.4953,84.4721,84.4876,9439.0
2015-08-20 14:15:00,109.55,109.56,109.53,109.54,5253.0,84.4953,84.503,84.4799,84.4876,5253.0
2015-08-20 14:20:00,109.54,109.54,109.53,109.54,8747.0,84.4876,84.4876,84.4799,84.4876,8747.0
2015-08-20 14:25:00,109.54,109.55,109.53,109.54,14955.0,84.4876,84.4953,84.4799,84.4876,14955.0
2015-08-20 14:30:00,109.55,109.56,109.55,109.56,20224.0,84.4953,84.503,84.4953,84.503,20224.0
2015-08-20 14:35:00,109.56,109.56,109.55,109.56,4847.0,84.503,84.503,84.4953,84.503,4847.0
2015-08-20 14:40:00,109.56,109.56,109.55,109.56,7490.0,84.503,84.503,84.4953,84.503,7490.0
2015-08-20 14:45:00,109.56,109.59,109.55,109.59,32431.0,84.503,84.5261,84.4953,84.5261,32431.0
2015-08-20 14:50:00,109.59,109.6,109.58,109.59,15832.0,84.5261,84.5338,84.5184,84.5261,15832.0
2015-08-20 14:55:00,109.59,109.6,109.57,109.59,21417.0,84.5261,84.5338,84.5107,84.5261,21417.0
2015-08-20 15:00:00,109.6,109.62,109.58,109.58,21095.0,84.5338,84.5493,84.5184,84.5184,21095.0
2015-08-20 15:05:00,109.58,109.6,109.57,109.58,119188.0,84.5184,84.5338,84.5107,84.5184,119188.0
2015-08-20 15:10:00,109.57,109.61,109.57,109.61,8797.0,84.5107,84.5416,84.5107,84.5416,8797.0
2015-08-20 15:15:00,109.61,109.62,109.6,109.61,4721.0,84.5416,84.5493,84.5338,84.5416,4721.0
2015-08-20 15:20:00,109.61,109.61,109.59,109.6,6237.0,84.5416,84.5416,84.5261,84.5338,6237.0
2015-08-20 15:25:00,109.59,109.6,109.59,109.6,4073.0,84.5261,84.5338,84.5261,84.5338,4073.0
2015-08-20 15:30:00,109.59,109.59,109.55,109.55,5258.0,84.5261,84.5261,84.4953,84.4953,5258.0
2015-08-20 15:35:00,109.55,109.56,109.55,109.55,2140.0,84.4953,84.503,84.4953,84.4953,2140.0
2015-08-20 15:40:00,109.56,109.58,109.55,109.58,17163.0,84.503,84.5184,84.4953,84.5184,17163.0
2015-08-20 15:45:00,109.58,109.6,109.57,109.59,10789.0,84.5184,84.5338,84.5107,84.5261,10789.0
2015-08-20 15:50:00,109.6,109.6,109.59,109.59,7036.0,84.5338,84.5338,84.5261,84.5261,7036.0
2015-08-20 15:55:00,109.6,109.6,109.57,109.58,44965.0,84.5338,84.5338,84.5107,84.5184,44965.0
2015-08-21 09:30:00,109.68,109.7,109.65,109.67,40523.0,84.5955,84.611,84.5724,84.5878,40523.0
2015-08-21 09:35:00,109.67,109.67,109.58,109.61,47784.0,84.5878,84.5878,84.5184,84.5416,47784.0
2015-08-21 09:40:00,109.61,109.65,109.6,109.64,15682.0,84.5416,84.5724,84.5338,84.5647,15682.0
2015-08-21 09:45:00,109.65,109.68,109.64,109.64,24879.0,84.5724,84.5955,84.5647,84.5647,24879.0
2015-08-21 09:50:00,109.64,109.64,109.62,109.62,7943.0,84.5647,84.5647,84.5493,84.5493,7943.0
2015-08-21 09:55:00,109.63,109.63,109.61,109.61,4363.0,84.557,84.557,84.5416,84.5416,4363.0
2015-08-21 10:00:00,109.62,109.62,109.58,109.59,12074.0,84.5493,84.5493,84.5184,84.5261,12074.0
2015-08-21 10:05:00,109.59,109.61,109.58,109.59,12105.0,84.5261,84.5416,84.5184,84.5261,12105.0
2015-08-21 10:10:00,109.58,109.61,109.58,109.61,4144.0,84.5184,84.5416,84.5184,84.5416,4144.0
2015-08-21 10:15:00,109.6,109.61,109.59,109.61,18679.0,84.5338,84.5416,84.5261,84.5416,18679.0
2015-08-21 10:20:00,109.61,109.62,109.57,109.58,25277.0,84.5416,84.5493,84.5107,84.5184,25277.0
2015-08-21 10:25:00,109.58,109.6,109.58,109.6,33061.0,84.5184,84.5338,84.5184,84.5338,33061.0
2015-08-21 10:30:00,109.59,109.63,109.58,109.63,16152.0,84.5261,84.557,84.5184,84.557,16152.0
2015-08-21 10:35:00,109.63,109.64,109.63,109.64,4112.0,84.557,84.5647,84.557,84.5647,4112.0
2015-08-21 10:40:00,109.65,109.65,109.63,109.64,11059.0,84.5724,84.5724,84.557,84.5647,11059.0
2015-08-21 10:45:00,109.63,109.66,109.63,109.65,73072.0,84.557,84.5801,84.557,84.5724,73072.0
2015-08-21 10:50:00,109.66,109.66,109.64,109.64,11862.0,84.5801,84.5801,84.5647,84.5647,11862.0
2015-08-21 10:55:00,109.65,109.67,109.64,109.66,15394.0,84.5724,84.5878,84.5647,84.5801,15394.0
2015-08-21 11:00:00,109.65,109.67,109.65,109.67,13085.0,84.5724,84.5878,84.5724,84.5878,13085.0
2015-08-21 11:05:00,109.67,109.73,109.67,109.72,93508.0,84.5878,84.6341,84.5878,84.6264,93508.0
2015-08-21 11:10:00,109.72,109.76,109.72,109.74,60645.0,84.6264,84.6573,84.6264,84.6418,60645.0
2015-08-21 11:15:00,109.73,109.74,109.69,109.71,22637.0,84.6341,84.6418,84.6033,84.6187,22637.0
2015-08-21 11:20:00,109.71,109.73,109.71,109.73,4249.0,84.6187,84.6341,84.6187,84.6341,4249.0
2015-08-21 11:25:00,109.73,109.74,109.73,109.74,10182.0,84.6341,84.6418,84.6341,84.6418,10182.0
2015-08-21 11:30:00,109.74,109.74,109.73,109.73,8654.0,84.6418,84.6418,84.6341,84.6341,8654.0
2015-08-21 11:35:00,109.73,109.76,109.73,109.75,24741.0,84.6341,84.6573,84.6341,84.6495,24741.0
2015-08-21 11:40:00,109.74,109.76,109.74,109.74,16496.0,84.6418,84.6573,84.6418,84.6418,16496.0
2015-08-21 11:45:00,109.75,109.77,109.73,109.76,13734.0,84.6495,84.665,84.6341,84.6573,13734.0
2015-08-21 11:50:00,109.77,109.8,109.77,109.77,21289.0,84.665,84.6881,84.665,84.665,21289.0
2015-08-21 11:55:00,109.76,109.78,109.76,109.76,7284.0,84.6573,84.6727,84.6573,84.6573,7284.0
2015-08-21 12:00:00,109.77,109.79,109.75,109.75,43874.0,84.665,84.6804,84.6495,84.6495,43874.0
2015-08-21 12:05:00,109.76,109.76,109.72,109.73,7068.0,84.6573,84.6573,84.6264,84.6341,7068.0
2015-08-21 12:10:00,109.73,109.74,109.72,109.73,9886.0,84.6341,84.6418,84.6264,84.6341,9886.0
2015-08-21 12:15:00,109.74,109.76,109.73,109.76,8455.0,84.6418,84.6573,84.6341,84.6573,8455.0
2015-08-21 12:20:00,109.76,109.79,109.75,109.78,16577.0,84.6573,84.6804,84.6495,84.6727,16577.0
2015-08-21 12:25:00,109.79,109.81,109.76,109.81,44796.0,84.6804,84.6958,84.6573,84.6958,44796.0
2015-08-21 12:30:00,109.79,109.79,109.78,109.79,8069.0,84.6804,84.6804,84.6727,84.6804,8069.0
2015-08-21 12:35:00,109.79,109.79,109.76,109.77,10576.0,84.6804,84.6804,84.6573,84.665,10576.0
2015-08-21 12:40:00,109.76,109.8,109.76,109.8,7431.0,84.6573,84.6881,84.6573,84.6881,7431.0
2015-08-21 12:45:00,109.8,109.8,109.79,109.8,2644.0,84.6881,84.6881,84.6804,84.6881,2644.0
2015-08-21 12:50:00,109.8,109.81,109.79,109.79,8380.0,84.6881,84.6958,84.6804,84.6804,8380.0
2015-08-21 12:55:00,109.79,109.85,109.79,109.84,53976.0,84.6804,84.7267,84.6804,84.719,53976.0
2015-08-21 13:00:00,109.85,109.87,109.84,109.86,22067.0,84.7267,84.7421,84.719,84.7344,22067.0
2015-08-21 13:05:00,109.86,109.87,109.82,109.82,5570.0,84.7344,84.7421,84.7035,84.7035,5570.0
2015-08-21 13:10:00,109.82,109.82,109.8,109.81,9083.0,84.7035,84.7035,84.6881,84.6958,9083.0
2015-08-21 13:15:00,109.81,109.83,109.8,109.83,56361.0,84.6958,84.7112,84.6881,84.7112,56361.0
2015-08-21 13:20:00,109.83,109.83,109.8,109.8,8477.0,84.7112,84.7112,84.6881,84.6881,8477.0
2015-08-21 13:25:00,109.8,109.81,109.8,109.81,32937.0,84.6881,84.6958,84.6881,84.6958,32937.0
2015-08-21 13:30:00,109.8,109.82,109.78,109.78,24531.0,84.6881,84.7035,84.6727,84.6727,24531.0
2015-08-21 13:35:00,109.79,109.81,109.77,109.79,38421.0,84.6804,84.6958,84.665,84.6804,38421.0
2015-08-21 13:40:00,109.78,109.79,109.75,109.76,37968.0,84.6727,84.6804,84.6495,84.6573,37968.0
2015-08-21 13:45:00,109.76,109.76,109.71,109.73,15004.0,84.6573,84.6573,84.6187,84.6341,15004.0
2015-08-21 13:50:00,109.73,109.75,109.71,109.71,28491.0,84.6341,84.6495,84.6187,84.6187,28491.0
2015-08-21 13:55:00,109.72,109.72,109.69,109.69,15997.0,84.6264,84.6264,84.6033,84.6033,15997.0
2015-08-21 14:00:00,109.69,109.69,109.67,109.68,3214.0,84.6033,84.6033,84.5878,84.5955,3214.0
2015-08-21 14:05:00,109.69,109.71,109.69,109.71,21649.0,84.6033,84.6187,84.6033,84.6187,21649.0
2015-08-21 14:10:00,109.7,109.71,109.66,109.67,12500.0,84.611,84.6187,84.5801,84.5878,12500.0
2015-08-21 14:15:00,109.66,109.7,109.66,109.69,12585.0,84.5801,84.611,84.5801,84.6033,12585.0
2015-08-21 14:20:00,109.69,109.71,109.68,109.71,10865.0,84.6033,84.6187,84.5955,84.6187,10865.0
2015-08-21 14:25:00,109.71,109.71,109.7,109.7,4383.0,84.6187,84.6187,84.611,84.611,4383.0
2015-08-21 14:30:00,109.7,109.71,109.68,109.68,13064.0,84.611,84.6187,84.5955,84.5955,13064.0
2015-08-21 14:35:00,109.69,109.72,109.68,109.7,148536.0,84.6033,84.6264,84.5955,84.611,148536.0
2015-08-21 14:40:00,109.7,109.71,109.7,109.7,12508.0,84.611,84.6187,84.611,84.611,12508.0
2015-08-21 14:45:00,109.71,109.76,109.71,109.76,76036.0,84.6187,84.6573,84.6187,84.6573,76036.0
2015-08-21 14:50:00,109.75,109.77,109.74,109.76,137406.0,84.6495,84.665,84.6418,84.6573,137406.0
2015-08-21 14:55:00,109.76,109.77,109.76,109.77,28011.0,84.6573,84.665,84.6573,84.665,28011.0
2015-08-21 15:00:00,109.77,109.77,109.74,109.77,138061.0,84.665,84.665,84.6418,84.665,138061.0
2015-08-21 15:05:00,109.77,109.78,109.76,109.78,22725.0,84.665,84.6727,84.6573,84.6727,22725.0
2015-08-21 15:10:00,109.78,109.81,109.77,109.81,21653.0,84.6727,84.6958,84.665,84.6958,21653.0
2015-08-21 15:15:00,109.81,109.81,109.8,109.8,21507.0,84.6958,84.6958,84.6881,84.6881,21507.0
2015-08-21 15:20:00,109.8,109.81,109.79,109.8,18413.0,84.6881,84.6958,84.6804,84.6881,18413.0
2015-08-21 15:25:00,109.8,109.82,109.79,109.82,38289.0,84.6881,84.7035,84.6804,84.7035,38289.0
2015-08-21 15:30:00,109.82,109.83,109.81,109.82,17304.0,84.7035,84.7112,84.6958,84.7035,17304.0
2015-08-21 15:35:00,109.83,109.84,109.82,109.84,25076.0,84.7112,84.719,84.7035,84.719,25076.0
2015-08-21 15:40:00,109.84,109.84,109.82,109.84,91628.0,84.719,84.719,84.7035,84.719,91628.0
2015-08-21 15:45:00,109.83,109.84,109.8,109.81,55256.0,84.7112,84.719,84.6881,84.6958,55256.0
2015-08-21 15:50:00,109.81,109.82,109.8,109.81,41174.0,84.6958,84.7035,84.6881,84.6958,41174.0
2015-08-21 15:55:00,109.81,109.84,109.76,109.78,133705.0,84.6958,84.719,84.6573,84.6727,133705.0
2015-08-24 09:30:00,110.0,110.34,109.98,110.16,97002.0,84.8424,85.1046,84.8269,84.9658,97002.0
2015-08-24 09:35:00,110.14,110.2,109.91,109.99,67804.0,84.9503,84.9966,84.7729,84.8346,67804.0
2015-08-24 09:40:00,109.98,109.99,109.87,109.91,71936.0,84.8269,84.8346,84.7421,84.7729,71936.0
2015-08-24 09:45:00,109.93,110.02,109.93,109.96,31490.0,84.7884,84.8578,84.7884,84.8115,31490.0
2015-08-24 09:50:00,109.97,110.01,109.9,109.9,101642.0,84.8192,84.8501,84.7652,84.7652,101642.0
2015-08-24 09:55:00,109.92,109.95,109.9,109.92,124727.0,84.7807,84.8038,84.7652,84.7807,124727.0
2015-08-24 10:00:00,109.92,109.92,109.82,109.83,20380.0,84.7807,84.7807,84.7035,84.7112,20380.0
2015-08-24 10:05:00,109.83,109.83,109.77,109.8,49393.0,84.7112,84.7112,84.665,84.6881,49393.0
2015-08-24 10:10:00,109.8,109.8,109.74,109.77,34226.0,84.6881,84.6881,84.6418,84.665,34226.0
2015-08-24 10:15:00,109.77,109.78,109.69,109.7,63247.0,84.665,84.6727,84.6033,84.611,63247.0
2015-08-24 10:20:00,109.7,109.71,109.58,109.59,133810.0,84.611,84.6187,84.5184,84.5261,133810.0
2015-08-24 10:25:00,109.59,109.66,109.57,109.66,38596.0,84.5261,84.5801,84.5107,84.5801,38596.0
2015-08-24 10:30:00,109.67,109.77,109.66,109.76,42956.0,84.5878,84.665,84.5801,84.6573,42956.0
2015-08-24 10:35:00,109.76,109.76,109.68,109.73,94509.0,84.6573,84.6573,84.5955,84.6341,94509.0
2015-08-24 10:40:00,109.72,109.77,109.71,109.74,30552.0,84.6264,84.665,84.6187,84.6418,30552.0
2015-08-24 10:45:00,109.75,109.75,109.69,109.7,13166.0,84.6495,84.6495,84.6033,84.611,13166.0
2015-08-24 10:50:00,109.71,109.72,109.68,109.71,21709.0,84.6187,84.6264,84.5955,84.6187,21709.0
2015-08-24 10:55:00,109.73,109.75,109.72,109.74,17451.0,84.6341,84.6495,84.6264,84.6418,17451.0
2015-08-24 11:00:00,109.73,109.77,109.71,109.73,19603.0,84.6341,84.665,84.6187,84.6341,19603.0
2015-08-24 11:05:00,109.74,109.82,109.72,109.78,31459.0,84.6418,84.7035,84.6264,84.6727,31459.0
2015-08-24 11:10:00,109.77,109.81,109.77,109.77,39931.0,84.665,84.6958,84.665,84.665,39931.0
2015-08-24 11:15:00,109.76,109.82,109.76,109.8,70289.0,84.6573,84.7035,84.6573,84.6881,70289.0
2015-08-24 11:20:00,109.8,109.82,109.8,109.82,63252.0,84.6881,84.7035,84.6881,84.7035,63252.0
2015-08-24 11:25:00,109.82,109.84,109.73,109.75,95539.0,84.7035,84.719,84.6341,84.6495,95539.0
2015-08-24 11:30:00,109.75,109.76,109.71,109.71,70954.0,84.6495,84.6573,84.6187,84.6187,70954.0
2015-08-24 11:35:00,109.71,109.72,109.65,109.66,106545.0,84.6187,84.6264,84.5724,84.5801,106545.0
2015-08-24 11:40:00,109.65,109.7,109.65,109.67,35558.0,84.5724,84.611,84.5724,84.5878,35558.0
2015-08-24 11:45:00,109.65,109.67,109.62,109.65,19189.0,84.5724,84.5878,84.5493,84.5724,19189.0
2015-08-24 11:50:00,109.64,109.65,109.59,109.61,23880.0,84.5647,84.5724,84.5261,84.5416,23880.0
2015-08-24 11:55:00,109.61,109.65,109.59,109.64,32875.0,84.5416,84.5724,84.5261,84.5647,32875.0
2015-08-24 12:00:00,109.66,109.71,109.65,109.7,16587.0,84.5801,84.6187,84.5724,84.611,16587.0
2015-08-24 12:05:00,109.7,109.71,109.66,109.68,43969.0,84.611,84.6187,84.5801,84.5955,43969.0
2015-08-24 12:10:00,109.68,109.7,109.65,109.69,76634.0,84.5955,84.611,84.5724,84.6033,76634.0
2015-08-24 12:15:00,109.68,109.69,109.65,109.65,9069.0,84.5955,84.6033,84.5724,84.5724,9069.0
2015-08-24 12:20:00,109.65,109.67,109.64,109.66,19805.0,84.5724,84.5878,84.5647,84.5801,19805.0
2015-08-24 12:25:00,109.66,109.67,109.63,109.64,22633.0,84.5801,84.5878,84.557,84.5647,22633.0
2015-08-24 12:30:00,109.64,109.67,109.62,109.65,34039.0,84.5647,84.5878,84.5493,84.5724,34039.0
2015-08-24 12:35:00,109.66,109.69,109.64,109.69,13525.0,84.5801,84.6033,84.5647,84.6033,13525.0
2015-08-24 12:40:00,109.69,109.72,109.68,109.71,14899.0,84.6033,84.6264,84.5955,84.6187,14899.0
2015-08-24 12:45:00,109.7,109.71,109.68,109.7,13428.0,84.611,84.6187,84.5955,84.611,13428.0
2015-08-24 12:50:00,109.72,109.72,109.66,109.69,7136.0,84.6264,84.6264,84.5801,84.6033,7136.0
2015-08-24 12:55:00,109.7,109.7,109.66,109.69,20013.0,84.611,84.611,84.5801,84.6033,20013.0
2015-08-24 13:00:00,109.68,109.7,109.65,109.68,38188.0,84.5955,84.611,84.5724,84.5955,38188.0
2015-08-24 13:05:00,109.68,109.68,109.65,109.66,14215.0,84.5955,84.5955,84.5724,84.5801,14215.0
2015-08-24 13:10:00,109.65,109.67,109.63,109.66,20774.0,84.5724,84.5878,84.557,84.5801,20774.0
2015-08-24 13:15:00,109.67,109.67,109.62,109.63,30977.0,84.5878,84.5878,84.5493,84.557,30977.0
2015-08-24 13:20:00,109.64,109.68,109.63,109.66,320944.0,84.5647,84.5955,84.557,84.5801,320944.0
2015-08-24 13:25:00,109.65,109.67,109.64,109.67,89344.0,84.5724,84.5878,84.5647,84.5878,89344.0
2015-08-24 13:30:00,109.67,109.73,109.67,109.73,140128.0,84.5878,84.6341,84.5878,84.6341,140128.0
2015-08-24 13:35:00,109.73,109.75,109.71,109.75,20710.0,84.6341,84.6495,84.6187,84.6495,20710.0
2015-08-24 13:40:00,109.74,109.75,109.71,109.73,15547.0,84.6418,84.6495,84.6187,84.6341,15547.0
2015-08-24 13:45:00,109.74,109.79,109.73,109.75,452342.0,84.6418,84.6804,84.6341,84.6495,452342.0
2015-08-24 13:50:00,109.74,109.77,109.74,109.77,192615.0,84.6418,84.665,84.6418,84.665,192615.0
2015-08-24 13:55:00,109.77,109.79,109.75,109.77,97730.0,84.665,84.6804,84.6495,84.665,97730.0
2015-08-24 14:00:00,109.78,109.78,109.75,109.75,41411.0,84.6727,84.6727,84.6495,84.6495,41411.0
2015-08-24 14:05:00,109.74,109.82,109.74,109.78,379029.0,84.6418,84.7035,84.6418,84.6727,379029.0
2015-08-24 14:10:00,109.77,109.8,109.74,109.78,92828.0,84.665,84.6881,84.6418,84.6727,92828.0
2015-08-24 14:15:00,109.8,109.82,109.77,109.78,111352.0,84.6881,84.7035,84.665,84.6727,111352.0
2015-08-24 14:20:00,109.78,109.79,109.76,109.78,29751.0,84.6727,84.6804,84.6573,84.6727,29751.0
2015-08-24 14:25:00,109.78,109.79,109.75,109.75,52084.0,84.6727,84.6804,84.6495,84.6495,52084.0
2015-08-24 14:30:00,109.75,109.76,109.72,109.72,40527.0,84.6495,84.6573,84.6264,84.6264,40527.0
2015-08-24 14:35:00,109.73,109.73,109.69,109.71,40382.0,84.6341,84.6341,84.6033,84.6187,40382.0
2015-08-24 14:40:00,109.71,109.78,109.71,109.76,32901.0,84.6187,84.6727,84.6187,84.6573,32901.0
2015-08-24 14:45:00,109.75,109.78,109.75,109.78,41042.0,84.6495,84.6727,84.6495,84.6727,41042.0
2015-08-24 14:50:00,109.78,109.82,109.78,109.82,38867.0,84.6727,84.7035,84.6727,84.7035,38867.0
2015-08-24 14:55:00,109.82,109.85,109.8,109.84,36810.0,84.7035,84.7267,84.6881,84.719,36810.0
2015-08-24 15:00:00,109.85,109.89,109.85,109.86,15173.0,84.7267,84.7575,84.7267,84.7344,15173.0
2015-08-24 15:05:00,109.87,109.87,109.78,109.78,26713.0,84.7421,84.7421,84.6727,84.6727,26713.0
2015-08-24 15:10:00,109.79,109.84,109.79,109.81,77788.0,84.6804,84.719,84.6804,84.6958,77788.0
2015-08-24 15:15:00,109.82,109.85,109.81,109.83,14136.0,84.7035,84.7267,84.6958,84.7112,14136.0
2015-08-24 15:20:00,109.83,109.83,109.79,109.79,25478.0,84.7112,84.7112,84.6804,84.6804,25478.0
2015-08-24 15:25:00,109.78,109.81,109.76,109.79,41472.0,84.6727,84.6958,84.6573,84.6804,41472.0
2015-08-24 15:30:00,109.79,109.81,109.77,109.77,111121.0,84.6804,84.6958,84.665,84.665,111121.0
2015-08-24 15:35:00,109.77,109.81,109.74,109.76,157154.0,84.665,84.6958,84.6418,84.6573,157154.0
2015-08-24 15:40:00,109.77,109.77,109.71,109.72,53329.0,84.665,84.665,84.6187,84.6264,53329.0
2015-08-24 15:45:00,109.72,109.75,109.71,109.75,94122.0,84.6264,84.6495,84.6187,84.6495,94122.0
2015-08-24 15:50:00,109.74,109.75,109.73,109.73,25520.0,84.6418,84.6495,84.6341,84.6341,25520.0
2015-08-24 15:55:00,109.73,109.74,109.72,109.73,97992.0,84.6341,84.6418,84.6264,84.6341,97992.0
2015-08-25 09:30:00,109.7,109.7,109.45,109.48,38011.0,84.611,84.611,84.4182,84.4413,38011.0
2015-08-25 09:35:00,109.52,109.54,109.47,109.51,21876.0,84.4721,84.4876,84.4336,84.4644,21876.0
2015-08-25 09:40:00,109.52,109.54,109.49,109.51,16837.0,84.4721,84.4876,84.449,84.4644,16837.0
2015-08-25 09:45:00,109.52,109.52,109.48,109.5,28437.0,84.4721,84.4721,84.4413,84.4567,28437.0
2015-08-25 09:50:00,109.49,109.5,109.45,109.49,35563.0,84.449,84.4567,84.4182,84.449,35563.0
2015-08-25 09:55:00,109.49,109.51,109.48,109.51,35307.0,84.449,84.4644,84.4413,84.4644,35307.0
2015-08-25 10:00:00,109.5,109.52,109.45,109.46,44252.0,84.4567,84.4721,84.4182,84.4259,44252.0
2015-08-25 10:05:00,109.46,109.47,109.43,109.44,37318.0,84.4259,84.4336,84.4027,84.4104,37318.0
2015-08-25 10:10:00,109.44,109.46,109.41,109.42,32649.0,84.4104,84.4259,84.3873,84.395,32649.0
2015-08-25 10:15:00,109.42,109.43,109.4,109.42,69374.0,84.395,84.4027,84.3796,84.395,69374.0
2015-08-25 10:20:00,109.41,109.43,109.4,109.43,66917.0,84.3873,84.4027,84.3796,84.4027,66917.0
2015-08-25 10:25:00,109.42,109.44,109.42,109.42,42953.0,84.395,84.4104,84.395,84.395,42953.0
2015-08-25 10:30:00,109.43,109.46,109.43,109.46,29408.0,84.4027,84.4259,84.4027,84.4259,29408.0
2015-08-25 10:35:00,109.45,109.48,109.44,109.45,48711.0,84.4182,84.4413,84.4104,84.4182,48711.0
2015-08-25 10:40:00,109.45,109.47,109.43,109.45,12753.0,84.4182,84.4336,84.4027,84.4182,12753.0
2015-08-25 10:45:00,109.46,109.47,109.44,109.44,47675.0,84.4259,84.4336,84.4104,84.4104,47675.0
2015-08-25 10:50:00,109.43,109.44,109.42,109.42,17736.0,84.4027,84.4104,84.395,84.395,17736.0
2015-08-25 10:55:00,109.42,109.44,109.42,109.42,13586.0,84.395,84.4104,84.395,84.395,13586.0
2015-08-25 11:00:00,109.41,109.42,109.38,109.39,29492.0,84.3873,84.395,84.3642,84.3719,29492.0
2015-08-25 11:05:00,109.38,109.39,109.36,109.38,56508.0,84.3642,84.3719,84.3487,84.3642,56508.0
2015-08-25 11:10:00,109.37,109.38,109.32,109.33,50731.0,84.3564,84.3642,84.3179,84.3256,50731.0
2015-08-25 11:15:00,109.33,109.35,109.31,109.32,39434.0,84.3256,84.341,84.3102,84.3179,39434.0
2015-08-25 11:20:00,109.32,109.33,109.3,109.32,20496.0,84.3179,84.3256,84.3025,84.3179,20496.0
2015-08-25 11:25:00,109.32,109.35,109.32,109.35,7008.0,84.3179,84.341,84.3179,84.341,7008.0
2015-08-25 11:30:00,109.34,109.37,109.34,109.36,19630.0,84.3333,84.3564,84.3333,84.3487,19630.0
2015-08-25 11:35:00,109.36,109.37,109.33,109.36,9595.0,84.3487,84.3564,84.3256,84.3487,9595.0
2015-08-25 11:40:00,109.36,109.37,109.35,109.36,60998.0,84.3487,84.3564,84.341,84.3487,60998.0
2015-08-25 11:45:00,109.36,109.36,109.32,109.34,12091.0,84.3487,84.3487,84.3179,84.3333,12091.0
2015-08-25 11:50:00,109.33,109.36,109.33,109.36,21190.0,84.3256,84.3487,84.3256,84.3487,21190.0
2015-08-25 11:55:00,109.35,109.36,109.34,109.35,52949.0,84.341,84.3487,84.3333,84.341,52949.0
2015-08-25 12:00:00,109.36,109.37,109.34,109.34,26442.0,84.3487,84.3564,84.3333,84.3333,26442.0
2015-08-25 12:05:00,109.35,109.35,109.32,109.32,1979.0,84.341,84.341,84.3179,84.3179,1979.0
2015-08-25 12:10:00,109.32,109.34,109.29,109.29,144794.0,84.3179,84.3333,84.2947,84.2947,144794.0
2015-08-25 12:15:00,109.29,109.32,109.27,109.31,44753.0,84.2947,84.3179,84.2793,84.3102,44753.0
2015-08-25 12:20:00,109.31,109.32,109.29,109.3,42310.0,84.3102,84.3179,84.2947,84.3025,42310.0
2015-08-25 12:25:00,109.3,109.32,109.3,109.31,38512.0,84.3025,84.3179,84.3025,84.3102,38512.0
2015-08-25 12:30:00,109.31,109.32,109.3,109.32,22757.0,84.3102,84.3179,84.3025,84.3179,22757.0
2015-08-25 12:35:00,109.32,109.33,109.29,109.31,42139.0,84.3179,84.3256,84.2947,84.3102,42139.0
2015-08-25 12:40:00,109.31,109.31,109.29,109.3,12911.0,84.3102,84.3102,84.2947,84.3025,12911.0
2015-08-25 12:45:00,109.31,109.31,109.28,109.28,14364.0,84.3102,84.3102,84.287,84.287,14364.0
2015-08-25 12:50:00,109.28,109.31,109.28,109.3,52621.0,84.287,84.3102,84.287,84.3025,52621.0
2015-08-25 12:55:00,109.31,109.31,109.3,109.31,39463.0,84.3102,84.3102,84.3025,84.3102,39463.0
2015-08-25 13:00:00,109.32,109.33,109.31,109.32,20825.0,84.3179,84.3256,84.3102,84.3179,20825.0
2015-08-25 13:05:00,109.31,109.32,109.29,109.31,30996.0,84.3102,84.3179,84.2947,84.3102,30996.0
2015-08-25 13:10:00,109.31,109.32,109.31,109.32,13300.0,84.3102,84.3179,84.3102,84.3179,13300.0
2015-08-25 13:15:00,109.31,109.33,109.31,109.32,4379.0,84.3102,84.3256,84.3102,84.3179,4379.0
2015-08-25 13:20:00,109.33,109.35,109.32,109.33,28030.0,84.3256,84.341,84.3179,84.3256,28030.0
2015-08-25 13:25:00,109.34,109.38,109.33,109.37,8965.0,84.3333,84.3642,84.3256,84.3564,8965.0
2015-08-25 13:30:00,109.37,109.37,109.32,109.33,3592.0,84.3564,84.3564,84.3179,84.3256,3592.0
2015-08-25 13:35:00,109.33,109.33,109.31,109.33,42193.0,84.3256,84.3256,84.3102,84.3256,42193.0
2015-08-25 13:40:00,109.33,109.36,109.32,109.34,9719.0,84.3256,84.3487,84.3179,84.3333,9719.0
2015-08-25 13:45:00,109.35,109.35,109.32,109.35,14648.0,84.341,84.341,84.3179,84.341,14648.0
2015-08-25 13:50:00,109.35,109.35,109.33,109.33,45123.0,84.341,84.341,84.3256,84.3256,45123.0
2015-08-25 13:55:00,109.34,109.34,109.3,109.32,18373.0,84.3333,84.3333,84.3025,84.3179,18373.0
2015-08-25 14:00:00,109.32,109.32,109.29,109.29,38073.0,84.3179,84.3179,84.2947,84.2947,38073.0
2015-08-25 14:05:00,109.29,109.3,109.27,109.29,26721.0,84.2947,84.3025,84.2793,84.2947,26721.0
2015-08-25 14:10:00,109.29,109.3,109.29,109.29,25658.0,84.2947,84.3025,84.2947,84.2947,25658.0
2015-08-25 14:15:00,109.29,109.3,109.27,109.27,46849.0,84.2947,84.3025,84.2793,84.2793,46849.0
2015-08-25 14:20:00,109.28,109.28,109.25,109.27,43119.0,84.287,84.287,84.2639,84.2793,43119.0
2015-08-25 14:25:00,109.26,109.26,109.22,109.23,40166.0,84.2716,84.2716,84.2408,84.2485,40166.0
2015-08-25 14:30:00,109.24,109.24,109.21,109.22,59416.0,84.2562,84.2562,84.233,84.2408,59416.0
2015-08-25 14:35:00,109.22,109.23,109.2,109.2,26434.0,84.2408,84.2485,84.2253,84.2253,26434.0
2015-08-25 14:40:00,109.21,109.22,109.18,109.21,55977.0,84.233,84.2408,84.2099,84.233,55977.0
2015-08-25 14:45:00,109.2,109.21,109.18,109.18,46980.0,84.2253,84.233,84.2099,84.2099,46980.0
2015-08-25 14:50:00,109.18,109.18,109.14,109.17,43715.0,84.2099,84.2099,84.179,84.2022,43715.0
2015-08-25 14:55:00,109.17,109.17,109.14,109.15,39444.0,84.2022,84.2022,84.179,84.1868,39444.0
2015-08-25 15:00:00,109.15,109.17,109.14,109.17,210110.0,84.1868,84.2022,84.179,84.2022,210110.0
2015-08-25 15:05:00,109.17,109.17,109.13,109.14,107418.0,84.2022,84.2022,84.1713,84.179,107418.0
2015-08-25 15:10:00,109.15,109.15,109.13,109.13,24949.0,84.1868,84.1868,84.1713,84.1713,24949.0
2015-08-25 15:15:00,109.14,109.16,109.14,109.15,59835.0,84.179,84.1945,84.179,84.1868,59835.0
2015-08-25 15:20:00,109.15,109.18,109.15,109.17,107848.0,84.1868,84.2099,84.1868,84.2022,107848.0
2015-08-25 15:25:00,109.18,109.23,109.17,109.22,30205.0,84.2099,84.2485,84.2022,84.2408,30205.0
2015-08-25 15:30:00,109.22,109.24,109.2,109.21,34104.0,84.2408,84.2562,84.2253,84.233,34104.0
2015-08-25 15:35:00,109.2,109.22,109.18,109.21,73603.0,84.2253,84.2408,84.2099,84.233,73603.0
2015-08-25 15:40:00,109.21,109.28,109.21,109.27,194424.0,84.233,84.287,84.233,84.2793,194424.0
2015-08-25 15:45:00,109.27,109.36,109.26,109.33,122107.0,84.2793,84.3487,84.2716,84.3256,122107.0
2015-08-25 15:50:00,109.34,109.39,109.3,109.35,400758.0,84.3333,84.3719,84.3025,84.341,400758.0
2015-08-25 15:55:00,109.35,109.47,109.35,109.45,241657.0,84.341,84.4336,84.341,84.4182,241657.0
2015-08-26 09:30:00,109.08,109.23,109.08,109.14,33243.0,84.1328,84.2485,84.1328,84.179,33243.0
2015-08-26 09:35:00,109.14,109.18,109.1,109.18,53605.0,84.179,84.2099,84.1482,84.2099,53605.0
2015-08-26 09:40:00,109.18,109.22,109.16,109.21,18823.0,84.2099,84.2408,84.1945,84.233,18823.0
2015-08-26 09:45:00,109.21,109.21,109.18,109.19,38102.0,84.233,84.233,84.2099,84.2176,38102.0
2015-08-26 09:50:00,109.18,109.22,109.18,109.21,88433.0,84.2099,84.2408,84.2099,84.233,88433.0
2015-08-26 09:55:00,109.22,109.23,109.2,109.21,23986.0,84.2408,84.2485,84.2253,84.233,23986.0
2015-08-26 10:00:00,109.21,109.22,109.19,109.19,29013.0,84.233,84.2408,84.2176,84.2176,29013.0
2015-08-26 10:05:00,109.18,109.18,109.16,109.16,13924.0,84.2099,84.2099,84.1945,84.1945,13924.0
2015-08-26 10:10:00,109.16,109.16,109.11,109.13,18639.0,84.1945,84.1945,84.1559,84.1713,18639.0
2015-08-26 10:15:00,109.12,109.23,109.12,109.21,34682.0,84.1636,84.2485,84.1636,84.233,34682.0
2015-08-26 10:20:00,109.22,109.24,109.2,109.21,15446.0,84.2408,84.2562,84.2253,84.233,15446.0
2015-08-26 10:25:00,109.21,109.21,109.15,109.16,17529.0,84.233,84.233,84.1868,84.1945,17529.0
2015-08-26 10:30:00,109.16,109.23,109.14,109.23,504149.0,84.1945,84.2485,84.179,84.2485,504149.0
2015-08-26 10:35:00,109.25,109.29,109.23,109.23,28927.0,84.2639,84.2947,84.2485,84.2485,28927.0
2015-08-26 10:40:00,109.23,109.29,109.21,109.27,12796.0,84.2485,84.2947,84.233,84.2793,12796.0
2015-08-26 10:45:00,109.27,109.41,109.27,109.41,23401.0,84.2793,84.3873,84.2793,84.3873,23401.0
2015-08-26 10:50:00,109.38,109.39,109.28,109.28,14860.0,84.3642,84.3719,84.287,84.287,14860.0
2015-08-26 10:55:00,109.3,109.33,109.28,109.29,5435.0,84.3025,84.3256,84.287,84.2947,5435.0
2015-08-26 11:00:00,109.28,109.29,109.22,109.24,10146.0,84.287,84.2947,84.2408,84.2562,10146.0
2015-08-26 11:05:00,109.23,109.26,109.2,109.23,19987.0,84.2485,84.2716,84.2253,84.2485,19987.0
2015-08-26 11:10:00,109.23,109.26,109.22,109.24,193073.0,84.2485,84.2716,84.2408,84.2562,193073.0
2015-08-26 11:15:00,109.23,109.24,109.21,109.21,26399.0,84.2485,84.2562,84.233,84.233,26399.0
2015-08-26 11:20:00,109.21,109.22,109.17,109.19,66856.0,84.233,84.2408,84.2022,84.2176,66856.0
2015-08-26 11:25:00,109.19,109.2,109.18,109.18,8847.0,84.2176,84.2253,84.2099,84.2099,8847.0
2015-08-26 11:30:00,109.18,109.2,109.15,109.19,6725.0,84.2099,84.2253,84.1868,84.2176,6725.0
2015-08-26 11:35:00,109.18,109.24,109.17,109.23,14450.0,84.2099,84.2562,84.2022,84.2485,14450.0
2015-08-26 11:40:00,109.24,109.25,109.2,109.25,31803.0,84.2562,84.2639,84.2253,84.2639,31803.0
2015-08-26 11:45:00,109.25,109.28,109.22,109.22,18939.0,84.2639,84.287,84.2408,84.2408,18939.0
2015-08-26 11:50:00,109.22,109.25,109.21,109.24,31712.0,84.2408,84.2639,84.233,84.2562,31712.0
2015-08-26 11:55:00,109.24,109.26,109.22,109.22,7902.0,84.2562,84.2716,84.2408,84.2408,7902.0
2015-08-26 12:00:00,109.22,109.23,109.19,109.19,24862.0,84.2408,84.2485,84.2176,84.2176,24862.0
2015-08-26 12:05:00,109.2,109.21,109.15,109.2,33738.0,84.2253,84.233,84.1868,84.2253,33738.0
2015-08-26 12:10:00,109.2,109.23,109.2,109.21,17772.0,84.2253,84.2485,84.2253,84.233,17772.0
2015-08-26 12:15:00,109.21,109.26,109.2,109.26,7328.0,84.233,84.2716,84.2253,84.2716,7328.0
2015-08-26 12:20:00,109.26,109.28,109.24,109.24,9609.0,84.2716,84.287,84.2562,84.2562,9609.0
2015-08-26 12:25:00,109.25,109.28,109.25,109.27,10312.0,84.2639,84.287,84.2639,84.2793,10312.0
2015-08-26 12:30:00,109.29,109.32,109.28,109.31,9916.0,84.2947,84.3179,84.287,84.3102,9916.0
2015-08-26 12:35:00,109.32,109.33,109.29,109.33,18442.0,84.3179,84.3256,84.2947,84.3256,18442.0
2015-08-26 12:40:00,109.33,109.34,109.28,109.29,27132.0,84.3256,84.3333,84.287,84.2947,27132.0
2015-08-26 12:45:00,109.29,109.29,109.24,109.26,4002.0,84.2947,84.2947,84.2562,84.2716,4002.0
2015-08-26 12:50:00,109.27,109.27,109.24,109.26,13785.0,84.2793,84.2793,84.2562,84.2716,13785.0
2015-08-26 12:55:00,109.25,109.25,109.21,109.21,23956.0,84.2639,84.2639,84.233,84.233,23956.0
2015-08-26 13:00:00,109.21,109.22,109.12,109.12,37276.0,84.233,84.2408,84.1636,84.1636,37276.0
2015-08-26 13:05:00,109.12,109.16,109.11,109.15,44506.0,84.1636,84.1945,84.1559,84.1868,44506.0
2015-08-26 13:10:00,109.14,109.16,109.14,109.15,42953.0,84.179,84.1945,84.179,84.1868,42953.0
2015-08-26 13:15:00,109.16,109.19,109.14,109.15,59058.0,84.1945,84.2176,84.179,84.1868,59058.0
2015-08-26 13:20:00,109.14,109.14,109.11,109.12,4341.0,84.179,84.179,84.1559,84.1636,4341.0
2015-08-26 13:25:00,109.11,109.13,109.1,109.13,32110.0,84.1559,84.1713,84.1482,84.1713,32110.0
2015-08-26 13:30:00,109.12,109.13,109.11,109.13,50976.0,84.1636,84.1713,84.1559,84.1713,50976.0
2015-08-26 13:35:00,109.13,109.13,109.06,109.07,36816.0,84.1713,84.1713,84.1173,84.1251,36816.0
2015-08-26 13:40:00,109.06,109.09,109.05,109.07,76869.0,84.1173,84.1405,84.1096,84.1251,76869.0
2015-08-26 13:45:00,109.08,109.08,109.03,109.03,73652.0,84.1328,84.1328,84.0942,84.0942,73652.0
2015-08-26 13:50:00,109.03,109.03,108.98,108.98,17559.0,84.0942,84.0942,84.0556,84.0556,17559.0
2015-08-26 13:55:00,108.98,109.02,108.98,109.0,56650.0,84.0556,84.0865,84.0556,84.0711,56650.0
2015-08-26 14:00:00,109.01,109.03,108.98,109.02,30857.0,84.0788,84.0942,84.0556,84.0865,30857.0
2015-08-26 14:05:00,109.02,109.02,108.97,108.98,18166.0,84.0865,84.0865,84.0479,84.0556,18166.0
2015-08-26 14:10:00,108.99,108.99,108.96,108.98,27807.0,84.0634,84.0634,84.0402,84.0556,27807.0
2015-08-26 14:15:00,108.98,109.02,108.97,109.01,125133.0,84.0556,84.0865,84.0479,84.0788,125133.0
2015-08-26 14:20:00,109.01,109.01,108.98,109.0,19539.0,84.0788,84.0788,84.0556,84.0711,19539.0
2015-08-26 14:25:00,109.0,109.01,108.99,109.01,64791.0,84.0711,84.0788,84.0634,84.0788,64791.0
2015-08-26 14:30:00,109.01,109.03,109.0,109.01,29370.0,84.0788,84.0942,84.0711,84.0788,29370.0
2015-08-26 14:35:00,109.01,109.02,108.99,109.01,47138.0,84.0788,84.0865,84.0634,84.0788,47138.0
2015-08-26 14:40:00,109.0,109.01,108.99,109.01,28390.0,84.0711,84.0788,84.0634,84.0788,28390.0
2015-08-26 14:45:00,109.0,109.01,108.99,108.99,31516.0,84.0711,84.0788,84.0634,84.0634,31516.0
2015-08-26 14:50:00,108.98,109.0,108.98,109.0,138309.0,84.0556,84.0711,84.0556,84.0711,138309.0
2015-08-26 14:55:00,109.01,109.02,108.99,109.0,109121.0,84.0788,84.0865,84.0634,84.0711,109121.0
2015-08-26 15:00:00,108.99,109.0,108.95,108.95,34717.0,84.0634,84.0711,84.0325,84.0325,34717.0
2015-08-26 15:05:00,108.95,108.96,108.92,108.92,16212.0,84.0325,84.0402,84.0094,84.0094,16212.0
2015-08-26 15:10:00,108.92,108.93,108.9,108.91,25666.0,84.0094,84.0171,83.9939,84.0017,25666.0
2015-08-26 15:15:00,108.9,108.95,108.9,108.91,183110.0,83.9939,84.0325,83.9939,84.0017,183110.0
2015-08-26 15:20:00,108.92,108.93,108.88,108.93,163999.0,84.0094,84.0171,83.9785,84.0171,163999.0
2015-08-26 15:25:00,108.93,108.97,108.92,108.96,29695.0,84.0171,84.0479,84.0094,84.0402,29695.0
2015-08-26 15:30:00,108.97,108.97,108.94,108.94,51217.0,84.0479,84.0479,84.0248,84.0248,51217.0
2015-08-26 15:35:00,108.94,108.97,108.94,108.96,56992.0,84.0248,84.0479,84.0248,84.0402,56992.0
2015-08-26 15:40:00,108.97,108.97,108.96,108.96,45598.0,84.0479,84.0479,84.0402,84.0402,45598.0
2015-08-26 15:45:00,108.97,109.03,108.96,109.03,41778.0,84.0479,84.0942,84.0402,84.0942,41778.0
2015-08-26 15:50:00,109.03,109.03,108.99,109.0,52752.0,84.0942,84.0942,84.0634,84.0711,52752.0
2015-08-26 15:55:00,108.99,109.0,108.94,108.95,155436.0,84.0634,84.0711,84.0248,84.0325,155436.0
2015-08-27 09:30:00,108.95,108.99,108.93,108.96,18443.0,84.0325,84.0634,84.0171,84.0402,18443.0
2015-08-27 09:35:00,108.96,109.0,108.94,109.0,45074.0,84.0402,84.0711,84.0248,84.0711,45074.0
2015-08-27 09:40:00,109.0,109.02,108.96,109.01,27033.0,84.0711,84.0865,84.0402,84.0788,27033.0
2015-08-27 09:45:00,109.01,109.04,108.97,109.03,38473.0,84.0788,84.1019,84.0479,84.0942,38473.0
2015-08-27 09:50:00,109.03,109.07,109.01,109.07,14696.0,84.0942,84.1251,84.0788,84.1251,14696.0
2015-08-27 09:55:00,109.07,109.07,109.05,109.06,6064.0,84.1251,84.1251,84.1096,84.1173,6064.0
2015-08-27 10:00:00,109.07,109.11,109.06,109.1,12913.0,84.1251,84.1559,84.1173,84.1482,12913.0
2015-08-27 10:05:00,109.1,109.1,109.04,109.04,57877.0,84.1482,84.1482,84.1019,84.1019,57877.0
2015-08-27 10:10:00,109.05,109.06,109.02,109.03,40082.0,84.1096,84.1173,84.0865,84.0942,40082.0
2015-08-27 10:15:00,109.03,109.07,109.02,109.04,40174.0,84.0942,84.1251,84.0865,84.1019,40174.0
2015-08-27 10:20:00,109.04,109.05,109.02,109.02,10155.0,84.1019,84.1096,84.0865,84.0865,10155.0
2015-08-27 10:25:00,109.01,109.04,109.0,109.04,36182.0,84.0788,84.1019,84.0711,84.1019,36182.0
2015-08-27 10:30:00,109.04,109.1,109.04,109.09,23481.0,84.1019,84.1482,84.1019,84.1405,23481.0
2015-08-27 10:35:00,109.09,109.11,109.03,109.04,34786.0,84.1405,84.1559,84.0942,84.1019,34786.0
2015-08-27 10:40:00,109.05,109.05,109.01,109.03,12147.0,84.1096,84.1096,84.0788,84.0942,12147.0
2015-08-27 10:45:00,109.04,109.08,109.03,109.04,6324.0,84.1019,84.1328,84.0942,84.1019,6324.0
2015-08-27 10:50:00,109.04,109.06,109.02,109.02,4451.0,84.1019,84.1173,84.0865,84.0865,4451.0
2015-08-27 10:55:00,109.02,109.04,109.0,109.02,22403.0,84.0865,84.1019,84.0711,84.0865,22403.0
2015-08-27 11:00:00,109.03,109.04,109.0,109.0,6956.0,84.0942,84.1019,84.0711,84.0711,6956.0
2015-08-27 11:05:00,109.01,109.03,108.99,109.02,7187.0,84.0788,84.0942,84.0634,84.0865,7187.0
2015-08-27 11:10:00,109.03,109.04,109.01,109.03,24104.0,84.0942,84.1019,84.0788,84.0942,24104.0
2015-08-27 11:15:00,109.03,109.03,108.98,108.98,6856.0,84.0942,84.0942,84.0556,84.0556,6856.0
2015-08-27 11:20:00,108.97,108.98,108.96,108.97,3775.0,84.0479,84.0556,84.0402,84.0479,3775.0
2015-08-27 11:25:00,108.98,109.01,108.97,109.0,5750.0,84.0556,84.0788,84.0479,84.0711,5750.0
2015-08-27 11:30:00,109.0,109.02,109.0,109.01,4357.0,84.0711,84.0865,84.0711,84.0788,4357.0
2015-08-27 11:35:00,109.01,109.04,109.01,109.04,3156.0,84.0788,84.1019,84.0788,84.1019,3156.0
2015-08-27 11:40:00,109.03,109.04,108.99,109.0,80099.0,84.0942,84.1019,84.0634,84.0711,80099.0
2015-08-27 11:45:00,109.01,109.01,108.96,108.99,38581.0,84.0788,84.0788,84.0402,84.0634,38581.0
2015-08-27 11:50:00,109.0,109.01,108.98,108.98,4617.0,84.0711,84.0788,84.0556,84.0556,4617.0
2015-08-27 11:55:00,108.98,109.02,108.96,109.0,78172.0,84.0556,84.0865,84.0402,84.0711,78172.0
2015-08-27 12:00:00,108.98,109.0,108.98,109.0,10284.0,84.0556,84.0711,84.0556,84.0711,10284.0
2015-08-27 12:05:00,108.99,109.0,108.98,108.98,10296.0,84.0634,84.0711,84.0556,84.0556,10296.0
2015-08-27 12:10:00,108.99,109.0,108.98,108.99,8505.0,84.0634,84.0711,84.0556,84.0634,8505.0
2015-08-27 12:15:00,108.99,109.0,108.98,108.98,9018.0,84.0634,84.0711,84.0556,84.0556,9018.0
2015-08-27 12:20:00,108.97,108.97,108.96,108.96,8086.0,84.0479,84.0479,84.0402,84.0402,8086.0
2015-08-27 12:25:00,108.96,108.96,108.95,108.95,1432.0,84.0402,84.0402,84.0325,84.0325,1432.0
2015-08-27 12:30:00,108.96,108.96,108.94,108.94,14588.0,84.0402,84.0402,84.0248,84.0248,14588.0
2015-08-27 12:35:00,108.95,108.97,108.95,108.96,71806.0,84.0325,84.0479,84.0325,84.0402,71806.0
2015-08-27 12:40:00,108.96,108.97,108.96,108.96,1148.0,84.0402,84.0479,84.0402,84.0402,1148.0
2015-08-27 12:45:00,108.97,108.97,108.95,108.96,3388.0,84.0479,84.0479,84.0325,84.0402,3388.0
2015-08-27 12:50:00,108.96,108.98,108.95,108.96,27734.0,84.0402,84.0556,84.0325,84.0402,27734.0
2015-08-27 12:55:00,108.97,108.97,108.95,108.95,6712.0,84.0479,84.0479,84.0325,84.0325,6712.0
2015-08-27 13:00:00,108.96,109.02,108.95,109.01,12095.0,84.0402,84.0865,84.0325,84.0788,12095.0
2015-08-27 13:05:00,109.01,109.06,109.01,109.05,7712.0,84.0788,84.1173,84.0788,84.1096,7712.0
2015-08-27 13:10:00,109.05,109.08,109.04,109.05,10982.0,84.1096,84.1328,84.1019,84.1096,10982.0
2015-08-27 13:15:00,109.06,109.12,109.06,109.12,43847.0,84.1173,84.1636,84.1173,84.1636,43847.0
2015-08-27 13:20:00,109.12,109.12,109.09,109.11,10547.0,84.1636,84.1636,84.1405,84.1559,10547.0
2015-08-27 13:25:00,109.11,109.14,109.11,109.13,5433.0,84.1559,84.179,84.1559,84.1713,5433.0
2015-08-27 13:30:00,109.12,109.17,109.12,109.17,2925.0,84.1636,84.2022,84.1636,84.2022,2925.0
2015-08-27 13:35:00,109.17,109.18,109.15,109.16,17724.0,84.2022,84.2099,84.1868,84.1945,17724.0
2015-08-27 13:40:00,109.15,109.16,109.14,109.16,9386.0,84.1868,84.1945,84.179,84.1945,9386.0
2015-08-27 13:45:00,109.15,109.19,109.14,109.17,13482.0,84.1868,84.2176,84.179,84.2022,13482.0
2015-08-27 13:50:00,109.17,109.18,109.16,109.18,4488.0,84.2022,84.2099,84.1945,84.2099,4488.0
2015-08-27 13:55:00,109.17,109.2,109.16,109.16,24166.0,84.2022,84.2253,84.1945,84.1945,24166.0
2015-08-27 14:00:00,109.16,109.18,109.14,109.15,273324.0,84.1945,84.2099,84.179,84.1868,273324.0
2015-08-27 14:05:00,109.14,109.15,109.14,109.14,6296.0,84.179,84.1868,84.179,84.179,6296.0
2015-08-27 14:10:00,109.14,109.16,109.14,109.15,64843.0,84.179,84.1945,84.179,84.1868,64843.0
2015-08-27 14:15:00,109.14,109.16,109.13,109.16,116187.0,84.179,84.1945,84.1713,84.1945,116187.0
2015-08-27 14:20:00,109.16,109.18,109.1,109.11,91104.0,84.1945,84.2099,84.1482,84.1559,91104.0
2015-08-27 14:25:00,109.11,109.11,109.06,109.08,91801.0,84.1559,84.1559,84.1173,84.1328,91801.0
2015-08-27 14:30:00,109.08,109.11,109.06,109.09,79453.0,84.1328,84.1559,84.1173,84.1405,79453.0
2015-08-27 14:35:00,109.1,109.1,109.05,109.06,163838.0,84.1482,84.1482,84.1096,84.1173,163838.0
2015-08-27 14:40:00,109.06,109.08,109.05,109.07,77555.0,84.1173,84.1328,84.1096,84.1251,77555.0
2015-08-27 14:45:00,109.06,109.06,109.02,109.03,76870.0,84.1173,84.1173,84.0865,84.0942,76870.0
2015-08-27 14:50:00,109.03,109.05,109.02,109.03,114181.0,84.0942,84.1096,84.0865,84.0942,114181.0
2015-08-27 14:55:00,109.04,109.08,109.03,109.08,41087.0,84.1019,84.1328,84.0942,84.1328,41087.0
2015-08-27 15:00:00,109.08,109.1,109.06,109.07,180861.0,84.1328,84.1482,84.1173,84.1251,180861.0
2015-08-27 15:05:00,109.08,109.08,109.04,109.04,58609.0,84.1328,84.1328,84.1019,84.1019,58609.0
2015-08-27 15:10:00,109.04,109.05,109.02,109.03,45912.0,84.1019,84.1096,84.0865,84.0942,45912.0
2015-08-27 15:15:00,109.02,109.03,109.0,109.0,74801.0,84.0865,84.0942,84.0711,84.0711,74801.0
2015-08-27 15:20:00,109.01,109.01,109.0,109.0,49037.0,84.0788,84.0788,84.0711,84.0711,49037.0
2015-08-27 15:25:00,109.01,109.01,108.99,109.01,136463.0,84.0788,84.0788,84.0634,84.0788,136463.0
2015-08-27 15:30:00,109.0,109.02,108.98,108.98,59720.0,84.0711,84.0865,84.0556,84.0556,59720.0
2015-08-27 15:35:00,108.97,108.98,108.96,108.97,55448.0,84.0479,84.0556,84.0402,84.0479,55448.0
2015-08-27 15:40:00,108.96,109.0,108.95,109.0,104765.0,84.0402,84.0711,84.0325,84.0711,104765.0
2015-08-27 15:45:00,109.0,109.03,108.98,109.01,147300.0,84.0711,84.0942,84.0556,84.0788,147300.0
2015-08-27 15:50:00,109.02,109.02,108.99,109.02,48981.0,84.0865,84.0865,84.0634,84.0865,48981.0
2015-08-27 15:55:00,109.02,109.1,109.02,109.1,244263.0,84.0865,84.1482,84.0865,84.1482,244263.0
2015-08-28 09:30:00,109.34,109.37,109.25,109.28,96911.0,84.3333,84.3564,84.2639,84.287,96911.0
2015-08-28 09:35:00,109.28,109.33,109.27,109.3,75463.0,84.287,84.3256,84.2793,84.3025,75463.0
2015-08-28 09:40:00,109.3,109.31,109.26,109.29,45977.0,84.3025,84.3102,84.2716,84.2947,45977.0
2015-08-28 09:45:00,109.29,109.3,109.27,109.29,79145.0,84.2947,84.3025,84.2793,84.2947,79145.0
2015-08-28 09:50:00,109.29,109.29,109.27,109.29,92300.0,84.2947,84.2947,84.2793,84.2947,92300.0
2015-08-28 09:55:00,109.29,109.31,109.28,109.28,97794.0,84.2947,84.3102,84.287,84.287,97794.0
2015-08-28 10:00:00,109.28,109.32,109.25,109.27,64721.0,84.287,84.3179,84.2639,84.2793,64721.0
2015-08-28 10:05:00,109.27,109.29,109.26,109.27,48449.0,84.2793,84.2947,84.2716,84.2793,48449.0
2015-08-28 10:10:00,109.27,109.28,109.26,109.27,95357.0,84.2793,84.287,84.2716,84.2793,95357.0
2015-08-28 10:15:00,109.26,109.26,109.2,109.21,31163.0,84.2716,84.2716,84.2253,84.233,31163.0
2015-08-28 10:20:00,109.21,109.21,109.19,109.2,68877.0,84.233,84.233,84.2176,84.2253,68877.0
2015-08-28 10:25:00,109.19,109.19,109.15,109.15,59974.0,84.2176,84.2176,84.1868,84.1868,59974.0
2015-08-28 10:30:00,109.16,109.16,109.14,109.16,71577.0,84.1945,84.1945,84.179,84.1945,71577.0
2015-08-28 10:35:00,109.16,109.18,109.14,109.17,35343.0,84.1945,84.2099,84.179,84.2022,35343.0
2015-08-28 10:40:00,109.17,109.21,109.16,109.16,21198.0,84.2022,84.233,84.1945,84.1945,21198.0
2015-08-28 10:45:00,109.17,109.18,109.16,109.17,44196.0,84.2022,84.2099,84.1945,84.2022,44196.0
2015-08-28 10:50:00,109.17,109.18,109.16,109.17,19001.0,84.2022,84.2099,84.1945,84.2022,19001.0
2015-08-28 10:55:00,109.17,109.17,109.15,109.17,48621.0,84.2022,84.2022,84.1868,84.2022,48621.0
2015-08-28 11:00:00,109.16,109.17,109.14,109.14,46542.0,84.1945,84.2022,84.179,84.179,46542.0
2015-08-28 11:05:00,109.14,109.15,109.13,109.14,62320.0,84.179,84.1868,84.1713,84.179,62320.0
2015-08-28 11:10:00,109.14,109.14,109.09,109.09,80831.0,84.179,84.179,84.1405,84.1405,80831.0
2015-08-28 11:15:00,109.1,109.11,109.07,109.08,18186.0,84.1482,84.1559,84.1251,84.1328,18186.0
2015-08-28 11:20:00,109.08,109.08,109.05,109.05,47376.0,84.1328,84.1328,84.1096,84.1096,47376.0
2015-08-28 11:25:00,109.05,109.06,109.05,109.06,55484.0,84.1096,84.1173,84.1096,84.1173,55484.0
2015-08-28 11:30:00,109.06,109.06,108.97,108.98,82130.0,84.1173,84.1173,84.0479,84.0556,82130.0
2015-08-28 11:35:00,108.98,109.02,108.98,109.0,43849.0,84.0556,84.0865,84.0556,84.0711,43849.0
2015-08-28 11:40:00,109.0,109.06,108.97,109.04,51042.0,84.0711,84.1173,84.0479,84.1019,51042.0
2015-08-28 11:45:00,109.04,109.05,109.0,109.01,36818.0,84.1019,84.1096,84.0711,84.0788,36818.0
2015-08-28 11:50:00,109.0,109.01,108.95,109.0,212771.0,84.0711,84.0788,84.0325,84.0711,212771.0
2015-08-28 11:55:00,109.02,109.06,109.01,109.05,46213.0,84.0865,84.1173,84.0788,84.1096,46213.0
2015-08-28 12:00:00,109.06,109.09,109.05,109.05,43705.0,84.1173,84.1405,84.1096,84.1096,43705.0
2015-08-28 12:05:00,109.05,109.05,109.01,109.02,48828.0,84.1096,84.1096,84.0788,84.0865,48828.0
2015-08-28 12:10:00,109.03,109.04,109.0,109.0,57828.0,84.0942,84.1019,84.0711,84.0711,57828.0
2015-08-28 12:15:00,108.99,109.03,108.99,109.01,48168.0,84.0634,84.0942,84.0634,84.0788,48168.0
2015-08-28 12:20:00,109.01,109.04,109.0,109.04,35434.0,84.0788,84.1019,84.0711,84.1019,35434.0
2015-08-28 12:25:00,109.04,109.04,109.01,109.01,54411.0,84.1019,84.1019,84.0788,84.0788,54411.0
2015-08-28 12:30:00,109.01,109.02,109.0,109.02,59520.0,84.0788,84.0865,84.0711,84.0865,59520.0
2015-08-28 12:35:00,109.02,109.04,109.02,109.04,30477.0,84.0865,84.1019,84.0865,84.1019,30477.0
2015-08-28 12:40:00,109.04,109.04,109.01,109.01,38613.0,84.1019,84.1019,84.0788,84.0788,38613.0
2015-08-28 12:45:00,109.02,109.04,109.0,109.01,28234.0,84.0865,84.1019,84.0711,84.0788,28234.0
2015-08-28 12:50:00,109.01,109.04,109.0,109.04,48454.0,84.0788,84.1019,84.0711,84.1019,48454.0
2015-08-28 12:55:00,109.04,109.1,109.03,109.1,58258.0,84.1019,84.1482,84.0942,84.1482,58258.0
2015-08-28 13:00:00,109.09,109.12,109.08,109.11,50551.0,84.1405,84.1636,84.1328,84.1559,50551.0
2015-08-28 13:05:00,109.11,109.12,109.08,109.08,159810.0,84.1559,84.1636,84.1328,84.1328,159810.0
2015-08-28 13:10:00,109.09,109.09,109.05,109.07,51872.0,84.1405,84.1405,84.1096,84.1251,51872.0
2015-08-28 13:15:00,109.07,109.07,109.03,109.06,46055.0,84.1251,84.1251,84.0942,84.1173,46055.0
2015-08-28 13:20:00,109.06,109.06,109.05,109.06,23934.0,84.1173,84.1173,84.1096,84.1173,23934.0
2015-08-28 13:25:00,109.05,109.1,109.05,109.1,75967.0,84.1096,84.1482,84.1096,84.1482,75967.0
2015-08-28 13:30:00,109.1,109.1,109.07,109.08,15593.0,84.1482,84.1482,84.1251,84.1328,15593.0
2015-08-28 13:35:00,109.08,109.08,109.07,109.08,39071.0,84.1328,84.1328,84.1251,84.1328,39071.0
2015-08-28 13:40:00,109.08,109.08,109.07,109.08,28627.0,84.1328,84.1328,84.1251,84.1328,28627.0
2015-08-28 13:45:00,109.08,109.09,109.07,109.08,73033.0,84.1328,84.1405,84.1251,84.1328,73033.0
2015-08-28 13:50:00,109.07,109.08,109.03,109.05,40093.0,84.1251,84.1328,84.0942,84.1096,40093.0
2015-08-28 13:55:00,109.05,109.05,109.04,109.04,41257.0,84.1096,84.1096,84.1019,84.1019,41257.0
2015-08-28 14:00:00,109.05,109.05,109.04,109.04,35141.0,84.1096,84.1096,84.1019,84.1019,35141.0
2015-08-28 14:05:00,109.04,109.05,109.0,109.01,61975.0,84.1019,84.1096,84.0711,84.0788,61975.0
2015-08-28 14:10:00,109.02,109.04,108.99,109.03,84599.0,84.0865,84.1019,84.0634,84.0942,84599.0
2015-08-28 14:15:00,109.02,109.03,109.01,109.02,38805.0,84.0865,84.0942,84.0788,84.0865,38805.0
2015-08-28 14:20:00,109.03,109.06,109.02,109.05,58082.0,84.0942,84.1173,84.0865,84.1096,58082.0
2015-08-28 14:25:00,109.06,109.07,109.05,109.07,47633.0,84.1173,84.1251,84.1096,84.1251,47633.0
2015-08-28 14:30:00,109.06,109.06,109.05,109.06,13596.0,84.1173,84.1173,84.1096,84.1173,13596.0
2015-08-28 14:35:00,109.06,109.06,109.05,109.06,73981.0,84.1173,84.1173,84.1096,84.1173,73981.0
2015-08-28 14:40:00,109.05,109.06,109.02,109.05,63555.0,84.1096,84.1173,84.0865,84.1096,63555.0
2015-08-28 14:45:00,109.04,109.04,109.0,109.01,46886.0,84.1019,84.1019,84.0711,84.0788,46886.0
2015-08-28 14:50:00,109.01,109.01,109.0,109.0,38867.0,84.0788,84.0788,84.0711,84.0711,38867.0
2015-08-28 14:55:00,109.01,109.04,109.0,109.04,100246.0,84.0788,84.1019,84.0711,84.1019,100246.0
2015-08-28 15:00:00,109.05,109.05,109.0,109.01,45893.0,84.1096,84.1096,84.0711,84.0788,45893.0
2015-08-28 15:05:00,109.01,109.02,109.0,109.01,28514.0,84.0788,84.0865,84.0711,84.0788,28514.0
2015-08-28 15:10:00,109.02,109.02,109.0,109.0,51468.0,84.0865,84.0865,84.0711,84.0711,51468.0
2015-08-28 15:15:00,109.01,109.01,109.0,109.0,38799.0,84.0788,84.0788,84.0711,84.0711,38799.0
2015-08-28 15:20:00,109.0,109.01,109.0,109.01,40508.0,84.0711,84.0788,84.0711,84.0788,40508.0
2015-08-28 15:25:00,109.01,109.01,109.0,109.0,70872.0,84.0788,84.0788,84.0711,84.0711,70872.0
2015-08-28 15:30:00,109.0,109.01,109.0,109.01,43922.0,84.0711,84.0788,84.0711,84.0788,43922.0
2015-08-28 15:35:00,109.01,109.06,108.93,109.05,292158.0,84.0788,84.1173,84.0171,84.1096,292158.0
2015-08-28 15:40:00,109.05,109.05,109.04,109.04,19152.0,84.1096,84.1096,84.1019,84.1019,19152.0
2015-08-28 15:45:00,109.05,109.05,109.03,109.04,47095.0,84.1096,84.1096,84.0942,84.1019,47095.0
2015-08-28 15:50:00,109.04,109.04,109.03,109.03,17230.0,84.1019,84.1019,84.0942,84.0942,17230.0
2015-08-28 15:55:00,109.04,109.04,109.0,109.0,171136.0,84.1019,84.1019,84.0711,84.0711,171136.0
2015-08-31 09:30:00,109.28,109.37,109.22,109.23,37810.0,84.287,84.3564,84.2408,84.2485,37810.0
2015-08-31 09:35:00,109.22,109.24,109.22,109.24,140995.0,84.2408,84.2562,84.2408,84.2562,140995.0
2015-08-31 09:40:00,109.24,109.24,109.22,109.22,12564.0,84.2562,84.2562,84.2408,84.2408,12564.0
2015-08-31 09:45:00,109.25,109.26,109.22,109.26,5033.0,84.2639,84.2716,84.2408,84.2716,5033.0
2015-08-31 09:50:00,109.26,109.27,109.23,109.23,4095.0,84.2716,84.2793,84.2485,84.2485,4095.0
2015-08-31 09:55:00,109.23,109.26,109.23,109.26,11846.0,84.2485,84.2716,84.2485,84.2716,11846.0
2015-08-31 10:00:00,109.26,109.26,109.25,109.25,1288.0,84.2716,84.2716,84.2639,84.2639,1288.0
2015-08-31 10:05:00,109.24,109.24,109.23,109.24,1481.0,84.2562,84.2562,84.2485,84.2562,1481.0
2015-08-31 10:10:00,109.24,109.24,109.22,109.22,11095.0,84.2562,84.2562,84.2408,84.2408,11095.0
2015-08-31 10:15:00,109.23,109.24,109.22,109.24,7675.0,84.2485,84.2562,84.2408,84.2562,7675.0
2015-08-31 10:20:00,109.24,109.24,109.22,109.23,14618.0,84.2562,84.2562,84.2408,84.2485,14618.0
2015-08-31 10:25:00,109.22,109.23,109.18,109.18,50565.0,84.2408,84.2485,84.2099,84.2099,50565.0
2015-08-31 10:30:00,109.18,109.19,109.16,109.17,39773.0,84.2099,84.2176,84.1945,84.2022,39773.0
2015-08-31 10:35:00,109.16,109.18,109.14,109.17,29603.0,84.1945,84.2099,84.179,84.2022,29603.0
2015-08-31 10:40:00,109.17,109.19,109.16,109.18,38767.0,84.2022,84.2176,84.1945,84.2099,38767.0
2015-08-31 10:45:00,109.18,109.21,109.18,109.19,72539.0,84.2099,84.233,84.2099,84.2176,72539.0
2015-08-31 10:50:00,109.18,109.18,109.16,109.17,9525.0,84.2099,84.2099,84.1945,84.2022,9525.0
2015-08-31 10:55:00,109.17,109.17,109.16,109.17,19463.0,84.2022,84.2022,84.1945,84.2022,19463.0
2015-08-31 11:00:00,109.16,109.18,109.13,109.13,17571.0,84.1945,84.2099,84.1713,84.1713,17571.0
2015-08-31 11:05:00,109.13,109.16,109.12,109.13,10196.0,84.1713,84.1945,84.1636,84.1713,10196.0
2015-08-31 11:10:00,109.13,109.14,109.1,109.1,13026.0,84.1713,84.179,84.1482,84.1482,13026.0
2015-08-31 11:15:00,109.09,109.11,109.08,109.11,124596.0,84.1405,84.1559,84.1328,84.1559,124596.0
2015-08-31 11:20:00,109.11,109.12,109.09,109.09,50417.0,84.1559,84.1636,84.1405,84.1405,50417.0
2015-08-31 11:25:00,109.09,109.09,109.05,109.06,50621.0,84.1405,84.1405,84.1096,84.1173,50621.0
2015-08-31 11:30:00,109.06,109.1,109.06,109.09,7296.0,84.1173,84.1482,84.1173,84.1405,7296.0
2015-08-31 11:35:00,109.09,109.1,109.07,109.08,3794.0,84.1405,84.1482,84.1251,84.1328,3794.0
2015-08-31 11:40:00,109.08,109.08,109.03,109.04,16020.0,84.1328,84.1328,84.0942,84.1019,16020.0
2015-08-31 11:45:00,109.03,109.04,109.01,109.04,14473.0,84.0942,84.1019,84.0788,84.1019,14473.0
2015-08-31 11:50:00,109.04,109.05,109.03,109.04,4604.0,84.1019,84.1096,84.0942,84.1019,4604.0
2015-08-31 11:55:00,109.04,109.05,109.03,109.05,5613.0,84.1019,84.1096,84.0942,84.1096,5613.0
2015-08-31 12:00:00,109.04,109.04,109.02,109.02,1394.0,84.1019,84.1019,84.0865,84.0865,1394.0
2015-08-31 12:05:00,109.03,109.05,109.02,109.05,3862.0,84.0942,84.1096,84.0865,84.1096,3862.0
2015-08-31 12:10:00,109.06,109.07,109.05,109.07,12221.0,84.1173,84.1251,84.1096,84.1251,12221.0
2015-08-31 12:15:00,109.07,109.1,109.06,109.08,21326.0,84.1251,84.1482,84.1173,84.1328,21326.0
2015-08-31 12:20:00,109.07,109.09,109.07,109.09,5980.0,84.1251,84.1405,84.1251,84.1405,5980.0
2015-08-31 12:25:00,109.09,109.09,109.06,109.07,3598.0,84.1405,84.1405,84.1173,84.1251,3598.0
2015-08-31 12:30:00,109.06,109.07,109.03,109.06,11196.0,84.1173,84.1251,84.0942,84.1173,11196.0
2015-08-31 12:35:00,109.06,109.07,109.05,109.05,2427.0,84.1173,84.1251,84.1096,84.1096,2427.0
2015-08-31 12:40:00,109.05,109.08,109.04,109.05,11254.0,84.1096,84.1328,84.1019,84.1096,11254.0
2015-08-31 12:45:00,109.05,109.07,109.04,109.05,14975.0,84.1096,84.1251,84.1019,84.1096,14975.0
2015-08-31 12:50:00,109.05,109.08,109.05,109.07,8359.0,84.1096,84.1328,84.1096,84.1251,8359.0
2015-08-31 12:55:00,109.07,109.09,109.06,109.09,4393.0,84.1251,84.1405,84.1173,84.1405,4393.0
2015-08-31 13:00:00,109.09,109.09,109.07,109.08,15083.0,84.1405,84.1405,84.1251,84.1328,15083.0
2015-08-31 13:05:00,109.07,109.08,109.07,109.08,2513.0,84.1251,84.1328,84.1251,84.1328,2513.0
2015-08-31 13:10:00,109.08,109.09,109.08,109.09,3312.0,84.1328,84.1405,84.1328,84.1405,3312.0
2015-08-31 13:15:00,109.09,109.09,109.07,109.08,32417.0,84.1405,84.1405,84.1251,84.1328,32417.0
2015-08-31 13:20:00,109.07,109.07,109.06,109.06,2281.0,84.1251,84.1251,84.1173,84.1173,2281.0
2015-08-31 13:25:00,109.07,109.07,109.06,109.07,1743.0,84.1251,84.1251,84.1173,84.1251,1743.0
2015-08-31 13:30:00,109.06,109.08,109.06,109.08,12393.0,84.1173,84.1328,84.1173,84.1328,12393.0
2015-08-31 13:35:00,109.08,109.08,109.07,109.08,19039.0,84.1328,84.1328,84.1251,84.1328,19039.0
2015-08-31 13:40:00,109.08,109.11,109.07,109.11,750377.0,84.1328,84.1559,84.1251,84.1559,750377.0
2015-08-31 13:45:00,109.1,109.12,109.1,109.12,83371.0,84.1482,84.1636,84.1482,84.1636,83371.0
2015-08-31 13:50:00,109.12,109.12,109.08,109.08,26914.0,84.1636,84.1636,84.1328,84.1328,26914.0
2015-08-31 13:55:00,109.08,109.09,109.08,109.08,13217.0,84.1328,84.1405,84.1328,84.1328,13217.0
2015-08-31 14:00:00,109.09,109.09,109.07,109.08,11850.0,84.1405,84.1405,84.1251,84.1328,11850.0
2015-08-31 14:05:00,109.08,109.08,109.05,109.05,31378.0,84.1328,84.1328,84.1096,84.1096,31378.0
2015-08-31 14:10:00,109.06,109.06,109.04,109.05,63209.0,84.1173,84.1173,84.1019,84.1096,63209.0
2015-08-31 14:15:00,109.04,109.05,109.03,109.04,15261.0,84.1019,84.1096,84.0942,84.1019,15261.0
2015-08-31 14:20:00,109.04,109.05,109.03,109.05,34848.0,84.1019,84.1096,84.0942,84.1096,34848.0
2015-08-31 14:25:00,109.05,109.05,109.04,109.04,32842.0,84.1096,84.1096,84.1019,84.1019,32842.0
2015-08-31 14:30:00,109.04,109.05,109.0,109.0,27044.0,84.1019,84.1096,84.0711,84.0711,27044.0
2015-08-31 14:35:00,109.0,109.01,108.98,108.98,28244.0,84.0711,84.0788,84.0556,84.0556,28244.0
2015-08-31 14:40:00,108.98,109.01,108.98,109.0,16097.0,84.0556,84.0788,84.0556,84.0711,16097.0
2015-08-31 14:45:00,109.01,109.04,109.0,109.03,28029.0,84.0788,84.1019,84.0711,84.0942,28029.0
2015-08-31 14:50:00,109.03,109.07,109.03,109.06,36967.0,84.0942,84.1251,84.0942,84.1173,36967.0
2015-08-31 14:55:00,109.06,109.07,109.02,109.03,28687.0,84.1173,84.1251,84.0865,84.0942,28687.0
2015-08-31 15:00:00,109.02,109.02,108.96,108.96,6883.0,84.0865,84.0865,84.0402,84.0402,6883.0
2015-08-31 15:05:00,108.95,108.96,108.93,108.95,10892.0,84.0325,84.0402,84.0171,84.0325,10892.0
2015-08-31 15:10:00,108.95,108.95,108.9,108.9,50502.0,84.0325,84.0325,83.9939,83.9939,50502.0
2015-08-31 15:15:00,108.91,108.94,108.9,108.94,17134.0,84.0017,84.0248,83.9939,84.0248,17134.0
2015-08-31 15:20:00,108.94,108.94,108.91,108.91,38307.0,84.0248,84.0248,84.0017,84.0017,38307.0
2015-08-31 15:25:00,108.92,108.94,108.92,108.94,13730.0,84.0094,84.0248,84.0094,84.0248,13730.0
2015-08-31 15:30:00,108.94,108.99,108.92,108.94,805186.0,84.0248,84.0634,84.0094,84.0248,805186.0
2015-08-31 15:35:00,108.94,108.99,108.93,108.98,285721.0,84.0248,84.0634,84.0171,84.0556,285721.0
2015-08-31 15:40:00,108.97,108.98,108.96,108.97,51492.0,84.0479,84.0556,84.0402,84.0479,51492.0
2015-08-31 15:45:00,108.97,108.97,108.96,108.96,77707.0,84.0479,84.0479,84.0402,84.0402,77707.0
2015-08-31 15:50:00,108.96,108.98,108.96,108.97,119478.0,84.0402,84.0556,84.0402,84.0479,119478.0
2015-08-31 15:55:00,108.97,108.97,108.92,108.92,141617.0,84.0479,84.0479,84.0094,84.0094,141617.0
2015-09-01 09:30:00,108.83,108.89,108.8,108.83,77157.0,84.1112,84.1575,84.088,84.1112,77157.0
2015-09-01 09:35:00,108.83,108.84,108.78,108.78,9096.0,84.1112,84.1189,84.0725,84.0725,9096.0
2015-09-01 09:40:00,108.78,108.82,108.77,108.81,7720.0,84.0725,84.1034,84.0648,84.0957,7720.0
2015-09-01 09:45:00,108.8,108.82,108.77,108.81,11715.0,84.088,84.1034,84.0648,84.0957,11715.0
2015-09-01 09:50:00,108.82,108.85,108.81,108.84,25789.0,84.1034,84.1266,84.0957,84.1189,25789.0
2015-09-01 09:55:00,108.84,108.88,108.84,108.88,18038.0,84.1189,84.1498,84.1189,84.1498,18038.0
2015-09-01 10:00:00,108.88,108.92,108.85,108.9,53350.0,84.1498,84.1807,84.1266,84.1653,53350.0
2015-09-01 10:05:00,108.9,108.97,108.89,108.94,23351.0,84.1653,84.2194,84.1575,84.1962,23351.0
2015-09-01 10:10:00,108.94,108.95,108.92,108.93,50622.0,84.1962,84.2039,84.1807,84.1885,50622.0
2015-09-01 10:15:00,108.9,108.9,108.88,108.89,4971.0,84.1653,84.1653,84.1498,84.1575,4971.0
2015-09-01 10:20:00,108.89,108.93,108.88,108.9,32697.0,84.1575,84.1885,84.1498,84.1653,32697.0
2015-09-01 10:25:00,108.88,108.9,108.88,108.88,12359.0,84.1498,84.1653,84.1498,84.1498,12359.0
2015-09-01 10:30:00,108.89,108.92,108.88,108.88,22958.0,84.1575,84.1807,84.1498,84.1498,22958.0
2015-09-01 10:35:00,108.88,108.91,108.86,108.9,21799.0,84.1498,84.173,84.1344,84.1653,21799.0
2015-09-01 10:40:00,108.9,108.92,108.89,108.92,43846.0,84.1653,84.1807,84.1575,84.1807,43846.0
2015-09-01 10:45:00,108.92,108.95,108.9,108.91,13896.0,84.1807,84.2039,84.1653,84.173,13896.0
2015-09-01 10:50:00,108.92,108.94,108.91,108.92,28120.0,84.1807,84.1962,84.173,84.1807,28120.0
2015-09-01 10:55:00,108.92,108.93,108.89,108.9,81487.0,84.1807,84.1885,84.1575,84.1653,81487.0
2015-09-01 11:00:00,108.89,108.92,108.89,108.91,13684.0,84.1575,84.1807,84.1575,84.173,13684.0
2015-09-01 11:05:00,108.92,108.92,108.86,108.86,36418.0,84.1807,84.1807,84.1344,84.1344,36418.0
2015-09-01 11:10:00,108.86,108.86,108.84,108.84,13296.0,84.1344,84.1344,84.1189,84.1189,13296.0
2015-09-01 11:15:00,108.84,108.86,108.84,108.85,28355.0,84.1189,84.1344,84.1189,84.1266,28355.0
2015-09-01 11:20:00,108.85,108.87,108.84,108.87,38071.0,84.1266,84.1421,84.1189,84.1421,38071.0
2015-09-01 11:25:00,108.87,108.89,108.85,108.86,21167.0,84.1421,84.1575,84.1266,84.1344,21167.0
2015-09-01 11:30:00,108.86,108.88,108.84,108.88,28995.0,84.1344,84.1498,84.1189,84.1498,28995.0
2015-09-01 11:35:00,108.88,108.88,108.86,108.87,7103.0,84.1498,84.1498,84.1344,84.1421,7103.0
2015-09-01 11:40:00,108.87,108.88,108.87,108.88,8006.0,84.1421,84.1498,84.1421,84.1498,8006.0
2015-09-01 11:45:00,108.88,108.89,108.87,108.89,44458.0,84.1498,84.1575,84.1421,84.1575,44458.0
2015-09-01 11:50:00,108.89,108.9,108.88,108.9,8274.0,84.1575,84.1653,84.1498,84.1653,8274.0
2015-09-01 11:55:00,108.89,108.9,108.88,108.89,5614.0,84.1575,84.1653,84.1498,84.1575,5614.0
2015-09-01 12:00:00,108.9,108.94,108.89,108.94,10028.0,84.1653,84.1962,84.1575,84.1962,10028.0
2015-09-01 12:05:00,108.95,108.97,108.94,108.95,174603.0,84.2039,84.2194,84.1962,84.2039,174603.0
2015-09-01 12:10:00,108.96,108.96,108.94,108.96,6349.0,84.2117,84.2117,84.1962,84.2117,6349.0
2015-09-01 12:15:00,108.96,108.96,108.94,108.95,13503.0,84.2117,84.2117,84.1962,84.2039,13503.0
2015-09-01 12:20:00,108.95,108.96,108.95,108.96,4246.0,84.2039,84.2117,84.2039,84.2117,4246.0
2015-09-01 12:25:00,108.95,108.96,108.94,108.94,5568.0,84.2039,84.2117,84.1962,84.1962,5568.0
2015-09-01 12:30:00,108.94,108.94,108.92,108.92,23324.0,84.1962,84.1962,84.1807,84.1807,23324.0
2015-09-01 12:35:00,108.92,108.92,108.9,108.9,10635.0,84.1807,84.1807,84.1653,84.1653,10635.0
2015-09-01 12:40:00,108.91,108.93,108.9,108.92,30702.0,84.173,84.1885,84.1653,84.1807,30702.0
2015-09-01 12:45:00,108.92,108.93,108.89,108.93,80078.0,84.1807,84.1885,84.1575,84.1885,80078.0
2015-09-01 12:50:00,108.92,108.92,108.89,108.91,33091.0,84.1807,84.1807,84.1575,84.173,33091.0
2015-09-01 12:55:00,108.91,108.92,108.9,108.91,18745.0,84.173,84.1807,84.1653,84.173,18745.0
2015-09-01 13:00:00,108.92,108.92,108.9,108.91,53247.0,84.1807,84.1807,84.1653,84.173,53247.0
2015-09-01 13:05:00,108.91,108.96,108.9,108.95,105003.0,84.173,84.2117,84.1653,84.2039,105003.0
2015-09-01 13:10:00,108.95,108.97,108.94,108.95,148916.0,84.2039,84.2194,84.1962,84.2039,148916.0
2015-09-01 13:15:00,108.94,108.95,108.92,108.92,17612.0,84.1962,84.2039,84.1807,84.1807,17612.0
2015-09-01 13:20:00,108.92,108.93,108.9,108.91,43102.0,84.1807,84.1885,84.1653,84.173,43102.0
2015-09-01 13:25:00,108.9,108.91,108.89,108.9,18458.0,84.1653,84.173,84.1575,84.1653,18458.0
2015-09-01 13:30:00,108.89,108.9,108.86,108.89,7419.0,84.1575,84.1653,84.1344,84.1575,7419.0
2015-09-01 13:35:00,108.89,108.9,108.88,108.9,5645.0,84.1575,84.1653,84.1498,84.1653,5645.0
2015-09-01 13:40:00,108.9,108.91,108.89,108.9,2527.0,84.1653,84.173,84.1575,84.1653,2527.0
2015-09-01 13:45:00,108.91,108.91,108.89,108.9,20777.0,84.173,84.173,84.1575,84.1653,20777.0
2015-09-01 13:50:00,108.9,108.9,108.88,108.89,3663.0,84.1653,84.1653,84.1498,84.1575,3663.0
2015-09-01 13:55:00,108.89,108.9,108.88,108.88,45179.0,84.1575,84.1653,84.1498,84.1498,45179.0
2015-09-01 14:00:00,108.88,108.89,108.87,108.88,7253.0,84.1498,84.1575,84.1421,84.1498,7253.0
2015-09-01 14:05:00,108.88,108.89,108.87,108.89,15227.0,84.1498,84.1575,84.1421,84.1575,15227.0
2015-09-01 14:10:00,108.89,108.91,108.88,108.91,196260.0,84.1575,84.173,84.1498,84.173,196260.0
2015-09-01 14:15:00,108.92,108.96,108.91,108.95,9539.0,84.1807,84.2117,84.173,84.2039,9539.0
2015-09-01 14:20:00,108.97,108.97,108.93,108.97,12763.0,84.2194,84.2194,84.1885,84.2194,12763.0
2015-09-01 14:25:00,108.97,108.99,108.96,108.99,143979.0,84.2194,84.2348,84.2117,84.2348,143979.0
2015-09-01 14:30:00,108.99,109.0,108.95,108.96,35878.0,84.2348,84.2426,84.2039,84.2117,35878.0
2015-09-01 14:35:00,108.97,108.99,108.97,108.99,7673.0,84.2194,84.2348,84.2194,84.2348,7673.0
2015-09-01 14:40:00,108.98,109.0,108.97,108.98,44583.0,84.2271,84.2426,84.2194,84.2271,44583.0
2015-09-01 14:45:00,108.98,108.99,108.97,108.99,17385.0,84.2271,84.2348,84.2194,84.2348,17385.0
2015-09-01 14:50:00,108.99,109.02,108.98,109.02,46862.0,84.2348,84.258,84.2271,84.258,46862.0
2015-09-01 14:55:00,109.01,109.03,108.99,109.0,49922.0,84.2503,84.2658,84.2348,84.2426,49922.0
2015-09-01 15:00:00,109.0,109.0,108.97,108.98,26160.0,84.2426,84.2426,84.2194,84.2271,26160.0
2015-09-01 15:05:00,108.97,108.99,108.97,108.98,11785.0,84.2194,84.2348,84.2194,84.2271,11785.0
2015-09-01 15:10:00,108.98,109.0,108.98,109.0,18820.0,84.2271,84.2426,84.2271,84.2426,18820.0
2015-09-01 15:15:00,109.0,109.0,108.98,108.98,32451.0,84.2426,84.2426,84.2271,84.2271,32451.0
2015-09-01 15:20:00,108.99,108.99,108.97,108.98,19623.0,84.2348,84.2348,84.2194,84.2271,19623.0
2015-09-01 15:25:00,108.98,109.03,108.97,109.03,172237.0,84.2271,84.2658,84.2194,84.2658,172237.0
2015-09-01 15:30:00,109.02,109.04,109.02,109.03,58751.0,84.258,84.2735,84.258,84.2658,58751.0
2015-09-01 15:35:00,109.03,109.07,109.02,109.07,6461.0,84.2658,84.2967,84.258,84.2967,6461.0
2015-09-01 15:40:00,109.07,109.11,109.06,109.11,92550.0,84.2967,84.3276,84.2889,84.3276,92550.0
2015-09-01 15:45:00,109.11,109.11,109.08,109.09,149150.0,84.3276,84.3276,84.3044,84.3121,149150.0
2015-09-01 15:50:00,109.08,109.09,109.02,109.02,70542.0,84.3044,84.3121,84.258,84.258,70542.0
2015-09-01 15:55:00,109.02,109.03,108.97,109.01,162542.0,84.258,84.2658,84.2194,84.2503,162542.0
2015-09-02 09:30:00,108.92,108.92,108.81,108.87,59984.0,84.1807,84.1807,84.0957,84.1421,59984.0
2015-09-02 09:35:00,108.86,108.87,108.82,108.85,12612.0,84.1344,84.1421,84.1034,84.1266,12612.0
2015-09-02 09:40:00,108.85,108.93,108.84,108.92,17390.0,84.1266,84.1885,84.1189,84.1807,17390.0
2015-09-02 09:45:00,108.92,108.93,108.89,108.9,19789.0,84.1807,84.1885,84.1575,84.1653,19789.0
2015-09-02 09:50:00,108.9,108.91,108.88,108.89,13986.0,84.1653,84.173,84.1498,84.1575,13986.0
2015-09-02 09:55:00,108.9,108.92,108.89,108.89,8582.0,84.1653,84.1807,84.1575,84.1575,8582.0
2015-09-02 10:00:00,108.91,108.92,108.86,108.87,18609.0,84.173,84.1807,84.1344,84.1421,18609.0
2015-09-02 10:05:00,108.87,108.87,108.81,108.81,28107.0,84.1421,84.1421,84.0957,84.0957,28107.0
2015-09-02 10:10:00,108.82,108.85,108.81,108.84,95410.0,84.1034,84.1266,84.0957,84.1189,95410.0
2015-09-02 10:15:00,108.84,108.88,108.83,108.88,25701.0,84.1189,84.1498,84.1112,84.1498,25701.0
2015-09-02 10:20:00,108.87,108.89,108.85,108.86,14627.0,84.1421,84.1575,84.1266,84.1344,14627.0
2015-09-02 10:25:00,108.86,108.88,108.85,108.88,16954.0,84.1344,84.1498,84.1266,84.1498,16954.0
2015-09-02 10:30:00,108.88,108.92,108.87,108.91,44633.0,84.1498,84.1807,84.1421,84.173,44633.0
2015-09-02 10:35:00,108.91,108.91,108.88,108.88,5502.0,84.173,84.173,84.1498,84.1498,5502.0
2015-09-02 10:40:00,108.88,108.88,108.87,108.88,12868.0,84.1498,84.1498,84.1421,84.1498,12868.0
2015-09-02 10:45:00,108.89,108.93,108.88,108.92,11498.0,84.1575,84.1885,84.1498,84.1807,11498.0
2015-09-02 10:50:00,108.92,108.92,108.89,108.91,9819.0,84.1807,84.1807,84.1575,84.173,9819.0
2015-09-02 10:55:00,108.92,108.92,108.9,108.91,427387.0,84.1807,84.1807,84.1653,84.173,427387.0
2015-09-02 11:00:00,108.91,108.91,108.89,108.9,15317.0,84.173,84.173,84.1575,84.1653,15317.0
2015-09-02 11:05:00,108.9,108.91,108.88,108.88,19344.0,84.1653,84.173,84.1498,84.1498,19344.0
2015-09-02 11:10:00,108.89,108.9,108.88,108.9,36070.0,84.1575,84.1653,84.1498,84.1653,36070.0
2015-09-02 11:15:00,108.9,108.9,108.87,108.88,22148.0,84.1653,84.1653,84.1421,84.1498,22148.0
2015-09-02 11:20:00,108.88,108.89,108.86,108.87,32413.0,84.1498,84.1575,84.1344,84.1421,32413.0
2015-09-02 11:25:00,108.87,108.89,108.86,108.88,12660.0,84.1421,84.1575,84.1344,84.1498,12660.0
2015-09-02 11:30:00,108.88,108.89,108.87,108.89,13107.0,84.1498,84.1575,84.1421,84.1575,13107.0
2015-09-02 11:35:00,108.9,108.9,108.89,108.9,1414.0,84.1653,84.1653,84.1575,84.1653,1414.0
2015-09-02 11:40:00,108.9,108.93,108.9,108.91,16246.0,84.1653,84.1885,84.1653,84.173,16246.0
2015-09-02 11:45:00,108.91,108.94,108.9,108.94,18926.0,84.173,84.1962,84.1653,84.1962,18926.0
2015-09-02 11:50:00,108.94,108.98,108.94,108.97,4405.0,84.1962,84.2271,84.1962,84.2194,4405.0
2015-09-02 11:55:00,108.98,108.99,108.97,108.98,11619.0,84.2271,84.2348,84.2194,84.2271,11619.0
2015-09-02 12:00:00,108.99,109.01,108.98,109.01,8034.0,84.2348,84.2503,84.2271,84.2503,8034.0
2015-09-02 12:05:00,109.01,109.04,109.0,109.02,20689.0,84.2503,84.2735,84.2426,84.258,20689.0
2015-09-02 12:10:00,109.03,109.03,109.02,109.02,942.0,84.2658,84.2658,84.258,84.258,942.0
2015-09-02 12:15:00,109.03,109.05,109.02,109.04,6265.0,84.2658,84.2812,84.258,84.2735,6265.0
2015-09-02 12:20:00,109.04,109.05,109.03,109.04,8799.0,84.2735,84.2812,84.2658,84.2735,8799.0
2015-09-02 12:25:00,109.04,109.04,109.01,109.02,6077.0,84.2735,84.2735,84.2503,84.258,6077.0
2015-09-02 12:30:00,109.02,109.02,109.0,109.0,3274.0,84.258,84.258,84.2426,84.2426,3274.0
2015-09-02 12:35:00,109.0,109.0,108.99,109.0,732.0,84.2426,84.2426,84.2348,84.2426,732.0
2015-09-02 12:40:00,109.0,109.01,108.99,109.0,7574.0,84.2426,84.2503,84.2348,84.2426,7574.0
2015-09-02 12:45:00,108.99,109.01,108.99,108.99,1971.0,84.2348,84.2503,84.2348,84.2348,1971.0
2015-09-02 12:50:00,108.99,109.01,108.98,109.01,50646.0,84.2348,84.2503,84.2271,84.2503,50646.0
2015-09-02 12:55:00,109.0,109.01,108.97,108.97,45970.0,84.2426,84.2503,84.2194,84.2194,45970.0
2015-09-02 13:00:00,108.98,108.99,108.98,108.98,16773.0,84.2271,84.2348,84.2271,84.2271,16773.0
2015-09-02 13:05:00,108.99,109.0,108.98,108.99,9500.0,84.2348,84.2426,84.2271,84.2348,9500.0
2015-09-02 13:10:00,108.98,108.98,108.96,108.96,22369.0,84.2271,84.2271,84.2117,84.2117,22369.0
2015-09-02 13:15:00,108.97,108.98,108.96,108.97,4096.0,84.2194,84.2271,84.2117,84.2194,4096.0
2015-09-02 13:20:00,108.97,108.99,108.95,108.95,38407.0,84.2194,84.2348,84.2039,84.2039,38407.0
2015-09-02 13:25:00,108.96,108.97,108.93,108.95,15068.0,84.2117,84.2194,84.1885,84.2039,15068.0
2015-09-02 13:30:00,108.94,108.95,108.94,108.95,32357.0,84.1962,84.2039,84.1962,84.2039,32357.0
2015-09-02 13:35:00,108.94,108.97,108.94,108.97,3867.0,84.1962,84.2194,84.1962,84.2194,3867.0
2015-09-02 13:40:00,108.96,108.97,108.95,108.96,3819.0,84.2117,84.2194,84.2039,84.2117,3819.0
2015-09-02 13:45:00,108.95,108.96,108.93,108.94,14622.0,84.2039,84.2117,84.1885,84.1962,14622.0
2015-09-02 13:50:00,108.94,108.98,108.94,108.96,29734.0,84.1962,84.2271,84.1962,84.2117,29734.0
2015-09-02 13:55:00,108.95,108.96,108.94,108.96,18822.0,84.2039,84.2117,84.1962,84.2117,18822.0
2015-09-02 14:00:00,108.95,108.96,108.91,108.95,35115.0,84.2039,84.2117,84.173,84.2039,35115.0
2015-09-02 14:05:00,108.95,108.96,108.94,108.95,69872.0,84.2039,84.2117,84.1962,84.2039,69872.0
2015-09-02 14:10:00,108.96,108.97,108.94,108.97,248181.0,84.2117,84.2194,84.1962,84.2194,248181.0
2015-09-02 14:15:00,108.96,108.97,108.94,108.95,30388.0,84.2117,84.2194,84.1962,84.2039,30388.0
2015-09-02 14:20:00,108.94,108.95,108.93,108.95,38685.0,84.1962,84.2039,84.1885,84.2039,38685.0
2015-09-02 14:25:00,108.94,108.94,108.91,108.93,46333.0,84.1962,84.1962,84.173,84.1885,46333.0
2015-09-02 14:30:00,108.93,108.93,108.91,108.92,9588.0,84.1885,84.1885,84.173,84.1807,9588.0
2015-09-02 14:35:00,108.92,108.92,108.9,108.91,6914.0,84.1807,84.1807,84.1653,84.173,6914.0
2015-09-02 14:40:00,108.9,108.91,108.9,108.9,29908.0,84.1653,84.173,84.1653,84.1653,29908.0
2015-09-02 14:45:00,108.9,108.93,108.9,108.91,43490.0,84.1653,84.1885,84.1653,84.173,43490.0
2015-09-02 14:50:00,108.9,108.93,108.9,108.91,157444.0,84.1653,84.1885,84.1653,84.173,157444.0
2015-09-02 14:55:00,108.91,108.91,108.88,108.89,145812.0,84.173,84.173,84.1498,84.1575,145812.0
2015-09-02 15:00:00,108.88,108.88,108.85,108.85,73323.0,84.1498,84.1498,84.1266,84.1266,73323.0
2015-09-02 15:05:00,108.86,108.89,108.85,108.88,30219.0,84.1344,84.1575,84.1266,84.1498,30219.0
2015-09-02 15:10:00,108.87,108.89,108.87,108.87,42135.0,84.1421,84.1575,84.1421,84.1421,42135.0
2015-09-02 15:15:00,108.88,108.89,108.87,108.89,17126.0,84.1498,84.1575,84.1421,84.1575,17126.0
2015-09-02 15:20:00,108.89,108.92,108.88,108.91,97782.0,84.1575,84.1807,84.1498,84.173,97782.0
2015-09-02 15:25:00,108.92,108.92,108.9,108.92,63484.0,84.1807,84.1807,84.1653,84.1807,63484.0
2015-09-02 15:30:00,108.92,108.95,108.91,108.95,30183.0,84.1807,84.2039,84.173,84.2039,30183.0
2015-09-02 15:35:00,108.94,108.98,108.94,108.98,52974.0,84.1962,84.2271,84.1962,84.2271,52974.0
2015-09-02 15:40:00,108.98,108.99,108.97,108.98,17210.0,84.2271,84.2348,84.2194,84.2271,17210.0
2015-09-02 15:45:00,108.99,109.02,108.98,109.02,301998.0,84.2348,84.258,84.2271,84.258,301998.0
2015-09-02 15:50:00,109.02,109.02,108.97,108.97,197480.0,84.258,84.258,84.2194,84.2194,197480.0
2015-09-02 15:55:00,108.97,108.97,108.9,108.9,69244.0,84.2194,84.2194,84.1653,84.1653,69244.0
2015-09-03 09:30:00,109.06,109.1,109.02,109.06,27325.0,84.2889,84.3199,84.258,84.2889,27325.0
2015-09-03 09:35:00,109.06,109.07,109.01,109.01,24053.0,84.2889,84.2967,84.2503,84.2503,24053.0
2015-09-03 09:40:00,109.01,109.03,109.0,109.03,7158.0,84.2503,84.2658,84.2426,84.2658,7158.0
2015-09-03 09:45:00,109.02,109.05,108.99,109.04,40992.0,84.258,84.2812,84.2348,84.2735,40992.0
2015-09-03 09:50:00,109.04,109.07,109.02,109.06,12368.0,84.2735,84.2967,84.258,84.2889,12368.0
2015-09-03 09:55:00,109.05,109.05,109.04,109.04,11322.0,84.2812,84.2812,84.2735,84.2735,11322.0
2015-09-03 10:00:00,109.04,109.05,109.02,109.05,8037.0,84.2735,84.2812,84.258,84.2812,8037.0
2015-09-03 10:05:00,109.04,109.05,109.01,109.01,10045.0,84.2735,84.2812,84.2503,84.2503,10045.0
2015-09-03 10:10:00,109.0,109.02,109.0,109.02,12506.0,84.2426,84.258,84.2426,84.258,12506.0
2015-09-03 10:15:00,109.02,109.02,108.95,108.95,20621.0,84.258,84.258,84.2039,84.2039,20621.0
2015-09-03 10:20:00,108.95,108.97,108.91,108.92,21483.0,84.2039,84.2194,84.173,84.1807,21483.0
2015-09-03 10:25:00,108.92,108.93,108.9,108.91,7099.0,84.1807,84.1885,84.1653,84.173,7099.0
2015-09-03 10:30:00,108.91,108.93,108.9,108.91,14002.0,84.173,84.1885,84.1653,84.173,14002.0
2015-09-03 10:35:00,108.9,108.91,108.88,108.88,11198.0,84.1653,84.173,84.1498,84.1498,11198.0
2015-09-03 10:40:00,108.88,108.9,108.87,108.9,9192.0,84.1498,84.1653,84.1421,84.1653,9192.0
2015-09-03 10:45:00,108.9,108.92,108.89,108.91,16273.0,84.1653,84.1807,84.1575,84.173,16273.0
2015-09-03 10:50:00,108.91,108.95,108.91,108.94,7801.0,84.173,84.2039,84.173,84.1962,7801.0
2015-09-03 10:55:00,108.93,108.96,108.93,108.96,77213.0,84.1885,84.2117,84.1885,84.2117,77213.0
2015-09-03 11:00:00,108.96,108.99,108.96,108.97,8899.0,84.2117,84.2348,84.2117,84.2194,8899.0
2015-09-03 11:05:00,108.98,109.0,108.95,108.98,5869.0,84.2271,84.2426,84.2039,84.2271,5869.0
2015-09-03 11:10:00,108.97,109.02,108.97,109.01,4346.0,84.2194,84.258,84.2194,84.2503,4346.0
2015-09-03 11:15:00,109.01,109.03,109.0,109.02,6951.0,84.2503,84.2658,84.2426,84.258,6951.0
2015-09-03 11:20:00,109.02,109.04,109.01,109.02,13048.0,84.258,84.2735,84.2503,84.258,13048.0
2015-09-03 11:25:00,109.03,109.03,109.01,109.03,8820.0,84.2658,84.2658,84.2503,84.2658,8820.0
2015-09-03 11:30:00,109.03,109.04,109.02,109.03,21848.0,84.2658,84.2735,84.258,84.2658,21848.0
2015-09-03 11:35:00,109.04,109.05,109.02,109.03,40400.0,84.2735,84.2812,84.258,84.2658,40400.0
2015-09-03 11:40:00,109.04,109.04,109.03,109.04,4099.0,84.2735,84.2735,84.2658,84.2735,4099.0
2015-09-03 11:45:00,109.04,109.04,109.03,109.04,7017.0,84.2735,84.2735,84.2658,84.2735,7017.0
2015-09-03 11:50:00,109.04,109.06,109.04,109.05,31247.0,84.2735,84.2889,84.2735,84.2812,31247.0
2015-09-03 11:55:00,109.05,109.08,109.05,109.07,13581.0,84.2812,84.3044,84.2812,84.2967,13581.0
2015-09-03 12:00:00,109.08,109.1,109.07,109.09,8566.0,84.3044,84.3199,84.2967,84.3121,8566.0
2015-09-03 12:05:00,109.09,109.1,109.08,109.1,15730.0,84.3121,84.3199,84.3044,84.3199,15730.0
2015-09-03 12:10:00,109.1,109.11,109.09,109.1,3268.0,84.3199,84.3276,84.3121,84.3199,3268.0
2015-09-03 12:15:00,109.1,109.11,109.09,109.1,4059.0,84.3199,84.3276,84.3121,84.3199,4059.0
2015-09-03 12:20:00,109.09,109.09,109.08,109.08,3239.0,84.3121,84.3121,84.3044,84.3044,3239.0
2015-09-03 12:25:00,109.07,109.08,109.06,109.07,2242.0,84.2967,84.3044,84.2889,84.2967,2242.0
2015-09-03 12:30:00,109.07,109.08,109.05,109.05,11125.0,84.2967,84.3044,84.2812,84.2812,11125.0
2015-09-03 12:35:00,109.06,109.06,109.05,109.06,4006.0,84.2889,84.2889,84.2812,84.2889,4006.0
2015-09-03 12:40:00,109.07,109.1,109.07,109.08,17763.0,84.2967,84.3199,84.2967,84.3044,17763.0
2015-09-03 12:45:00,109.09,109.09,109.07,109.08,2202.0,84.3121,84.3121,84.2967,84.3044,2202.0
2015-09-03 12:50:00,109.07,109.08,109.06,109.07,6191.0,84.2967,84.3044,84.2889,84.2967,6191.0
2015-09-03 12:55:00,109.07,109.09,109.07,109.08,6995.0,84.2967,84.3121,84.2967,84.3044,6995.0
2015-09-03 13:00:00,109.07,109.08,109.06,109.08,4786.0,84.2967,84.3044,84.2889,84.3044,4786.0
2015-09-03 13:05:00,109.08,109.11,109.07,109.1,14768.0,84.3044,84.3276,84.2967,84.3199,14768.0
2015-09-03 13:10:00,109.11,109.12,109.09,109.11,23193.0,84.3276,84.3353,84.3121,84.3276,23193.0
2015-09-03 13:15:00,109.11,109.11,109.09,109.09,2375.0,84.3276,84.3276,84.3121,84.3121,2375.0
2015-09-03 13:20:00,109.09,109.11,109.09,109.09,28058.0,84.3121,84.3276,84.3121,84.3121,28058.0
2015-09-03 13:25:00,109.1,109.1,109.08,109.09,12129.0,84.3199,84.3199,84.3044,84.3121,12129.0
2015-09-03 13:30:00,109.09,109.11,109.09,109.09,6660.0,84.3121,84.3276,84.3121,84.3121,6660.0
2015-09-03 13:35:00,109.1,109.12,109.09,109.11,4844.0,84.3199,84.3353,84.3121,84.3276,4844.0
2015-09-03 13:40:00,109.11,109.12,109.1,109.11,1762.0,84.3276,84.3353,84.3199,84.3276,1762.0
2015-09-03 13:45:00,109.1,109.11,109.07,109.08,7999.0,84.3199,84.3276,84.2967,84.3044,7999.0
2015-09-03 13:50:00,109.07,109.09,109.06,109.07,4226.0,84.2967,84.3121,84.2889,84.2967,4226.0
2015-09-03 13:55:00,109.06,109.06,109.05,109.06,5265.0,84.2889,84.2889,84.2812,84.2889,5265.0
2015-09-03 14:00:00,109.06,109.07,109.05,109.05,23283.0,84.2889,84.2967,84.2812,84.2812,23283.0
2015-09-03 14:05:00,109.06,109.06,109.03,109.04,35712.0,84.2889,84.2889,84.2658,84.2735,35712.0
2015-09-03 14:10:00,109.04,109.06,109.04,109.05,11894.0,84.2735,84.2889,84.2735,84.2812,11894.0
2015-09-03 14:15:00,109.06,109.06,109.03,109.05,22208.0,84.2889,84.2889,84.2658,84.2812,22208.0
2015-09-03 14:20:00,109.06,109.07,109.05,109.07,2640.0,84.2889,84.2967,84.2812,84.2967,2640.0
2015-09-03 14:25:00,109.07,109.07,109.04,109.06,13120.0,84.2967,84.2967,84.2735,84.2889,13120.0
2015-09-03 14:30:00,109.06,109.06,109.05,109.06,2206.0,84.2889,84.2889,84.2812,84.2889,2206.0
2015-09-03 14:35:00,109.05,109.06,109.04,109.05,5218.0,84.2812,84.2889,84.2735,84.2812,5218.0
2015-09-03 14:40:00,109.05,109.05,109.03,109.04,37952.0,84.2812,84.2812,84.2658,84.2735,37952.0
2015-09-03 14:45:00,109.03,109.04,109.02,109.03,11518.0,84.2658,84.2735,84.258,84.2658,11518.0
2015-09-03 14:50:00,109.03,109.04,109.03,109.04,7204.0,84.2658,84.2735,84.2658,84.2735,7204.0
2015-09-03 14:55:00,109.04,109.06,109.03,109.05,20542.0,84.2735,84.2889,84.2658,84.2812,20542.0
2015-09-03 15:00:00,109.06,109.07,109.05,109.07,8486.0,84.2889,84.2967,84.2812,84.2967,8486.0
2015-09-03 15:05:00,109.07,109.08,109.06,109.07,19551.0,84.2967,84.3044,84.2889,84.2967,19551.0
2015-09-03 15:10:00,109.07,109.07,109.05,109.05,16553.0,84.2967,84.2967,84.2812,84.2812,16553.0
2015-09-03 15:15:00,109.06,109.07,109.05,109.06,76087.0,84.2889,84.2967,84.2812,84.2889,76087.0
2015-09-03 15:20:00,109.05,109.06,109.04,109.05,14668.0,84.2812,84.2889,84.2735,84.2812,14668.0
2015-09-03 15:25:00,109.05,109.05,109.02,109.04,10060.0,84.2812,84.2812,84.258,84.2735,10060.0
2015-09-03 15:30:00,109.04,109.05,109.03,109.04,108426.0,84.2735,84.2812,84.2658,84.2735,108426.0
2015-09-03 15:35:00,109.05,109.05,109.04,109.05,36791.0,84.2812,84.2812,84.2735,84.2812,36791.0
2015-09-03 15:40:00,109.05,109.05,109.04,109.05,49545.0,84.2812,84.2812,84.2735,84.2812,49545.0
2015-09-03 15:45:00,109.05,109.05,109.04,109.05,77945.0,84.2812,84.2812,84.2735,84.2812,77945.0
2015-09-03 15:50:00,109.05,109.05,109.04,109.05,99437.0,84.2812,84.2812,84.2735,84.2812,99437.0
2015-09-03 15:55:00,109.05,109.05,108.99,109.04,256927.0,84.2812,84.2812,84.2348,84.2735,256927.0
2015-09-04 09:30:00,109.19,109.19,109.13,109.15,32880.0,84.3894,84.3894,84.343,84.3585,32880.0
2015-09-04 09:35:00,109.12,109.12,109.06,109.1,21420.0,84.3353,84.3353,84.2889,84.3199,21420.0
2015-09-04 09:40:00,109.08,109.08,109.03,109.04,19583.0,84.3044,84.3044,84.2658,84.2735,19583.0
2015-09-04 09:45:00,109.03,109.06,109.02,109.05,12873.0,84.2658,84.2889,84.258,84.2812,12873.0
2015-09-04 09:50:00,109.07,109.1,109.06,109.1,49481.0,84.2967,84.3199,84.2889,84.3199,49481.0
2015-09-04 09:55:00,109.1,109.12,109.07,109.08,10565.0,84.3199,84.3353,84.2967,84.3044,10565.0
2015-09-04 10:00:00,109.08,109.1,109.03,109.04,12505.0,84.3044,84.3199,84.2658,84.2735,12505.0
2015-09-04 10:05:00,109.05,109.09,109.05,109.08,26157.0,84.2812,84.3121,84.2812,84.3044,26157.0
2015-09-04 10:10:00,109.07,109.1,109.07,109.09,11029.0,84.2967,84.3199,84.2967,84.3121,11029.0
2015-09-04 10:15:00,109.09,109.11,109.06,109.09,20502.0,84.3121,84.3276,84.2889,84.3121,20502.0
2015-09-04 10:20:00,109.08,109.09,109.06,109.08,27771.0,84.3044,84.3121,84.2889,84.3044,27771.0
2015-09-04 10:25:00,109.09,109.11,109.07,109.1,16231.0,84.3121,84.3276,84.2967,84.3199,16231.0
2015-09-04 10:30:00,109.09,109.12,109.08,109.11,3988.0,84.3121,84.3353,84.3044,84.3276,3988.0
2015-09-04 10:35:00,109.12,109.15,109.12,109.13,9141.0,84.3353,84.3585,84.3353,84.343,9141.0
2015-09-04 10:40:00,109.14,109.17,109.14,109.15,3696.0,84.3508,84.374,84.3508,84.3585,3696.0
2015-09-04 10:45:00,109.15,109.18,109.15,109.16,28328.0,84.3585,84.3817,84.3585,84.3662,28328.0
2015-09-04 10:50:00,109.17,109.18,109.15,109.17,5992.0,84.374,84.3817,84.3585,84.374,5992.0
2015-09-04 10:55:00,109.18,109.19,109.17,109.18,6363.0,84.3817,84.3894,84.374,84.3817,6363.0
2015-09-04 11:00:00,109.18,109.21,109.16,109.21,13297.0,84.3817,84.4049,84.3662,84.4049,13297.0
2015-09-04 11:05:00,109.22,109.23,109.19,109.23,27686.0,84.4126,84.4203,84.3894,84.4203,27686.0
2015-09-04 11:10:00,109.22,109.23,109.2,109.2,2202.0,84.4126,84.4203,84.3971,84.3971,2202.0
2015-09-04 11:15:00,109.2,109.21,109.19,109.19,4165.0,84.3971,84.4049,84.3894,84.3894,4165.0
2015-09-04 11:20:00,109.2,109.22,109.2,109.21,7456.0,84.3971,84.4126,84.3971,84.4049,7456.0
2015-09-04 11:25:00,109.22,109.22,109.2,109.21,27747.0,84.4126,84.4126,84.3971,84.4049,27747.0
2015-09-04 11:30:00,109.22,109.22,109.19,109.19,32292.0,84.4126,84.4126,84.3894,84.3894,32292.0
2015-09-04 11:35:00,109.2,109.21,109.18,109.18,11418.0,84.3971,84.4049,84.3817,84.3817,11418.0
2015-09-04 11:40:00,109.19,109.19,109.15,109.17,12623.0,84.3894,84.3894,84.3585,84.374,12623.0
2015-09-04 11:45:00,109.18,109.2,109.18,109.19,7847.0,84.3817,84.3971,84.3817,84.3894,7847.0
2015-09-04 11:50:00,109.19,109.21,109.18,109.19,10520.0,84.3894,84.4049,84.3817,84.3894,10520.0
2015-09-04 11:55:00,109.19,109.2,109.19,109.19,3603.0,84.3894,84.3971,84.3894,84.3894,3603.0
2015-09-04 12:00:00,109.19,109.2,109.18,109.2,10902.0,84.3894,84.3971,84.3817,84.3971,10902.0
2015-09-04 12:05:00,109.2,109.23,109.2,109.23,20886.0,84.3971,84.4203,84.3971,84.4203,20886.0
2015-09-04 12:10:00,109.23,109.24,109.22,109.23,4216.0,84.4203,84.4281,84.4126,84.4203,4216.0
2015-09-04 12:15:00,109.23,109.25,109.23,109.24,8250.0,84.4203,84.4358,84.4203,84.4281,8250.0
2015-09-04 12:20:00,109.23,109.25,109.23,109.23,8044.0,84.4203,84.4358,84.4203,84.4203,8044.0
2015-09-04 12:25:00,109.24,109.27,109.24,109.27,6714.0,84.4281,84.4512,84.4281,84.4512,6714.0
2015-09-04 12:30:00,109.27,109.28,109.25,109.26,12178.0,84.4512,84.459,84.4358,84.4435,12178.0
2015-09-04 12:35:00,109.26,109.27,109.24,109.26,16309.0,84.4435,84.4512,84.4281,84.4435,16309.0
2015-09-04 12:40:00,109.25,109.27,109.25,109.26,7193.0,84.4358,84.4512,84.4358,84.4435,7193.0
2015-09-04 12:45:00,109.27,109.27,109.23,109.23,4933.0,84.4512,84.4512,84.4203,84.4203,4933.0
2015-09-04 12:50:00,109.24,109.26,109.23,109.26,4868.0,84.4281,84.4435,84.4203,84.4435,4868.0
2015-09-04 12:55:00,109.24,109.26,109.23,109.26,21549.0,84.4281,84.4435,84.4203,84.4435,21549.0
2015-09-04 13:00:00,109.26,109.28,109.24,109.27,8608.0,84.4435,84.459,84.4281,84.4512,8608.0
2015-09-04 13:05:00,109.28,109.3,109.27,109.29,7103.0,84.459,84.4744,84.4512,84.4667,7103.0
2015-09-04 13:10:00,109.29,109.29,109.27,109.29,9886.0,84.4667,84.4667,84.4512,84.4667,9886.0
2015-09-04 13:15:00,109.29,109.29,109.27,109.27,27325.0,84.4667,84.4667,84.4512,84.4512,27325.0
2015-09-04 13:20:00,109.27,109.29,109.27,109.29,4014.0,84.4512,84.4667,84.4512,84.4667,4014.0
2015-09-04 13:25:00,109.29,109.29,109.27,109.27,9027.0,84.4667,84.4667,84.4512,84.4512,9027.0
2015-09-04 13:30:00,109.28,109.29,109.27,109.28,12092.0,84.459,84.4667,84.4512,84.459,12092.0
2015-09-04 13:35:00,109.28,109.28,109.26,109.26,4903.0,84.459,84.459,84.4435,84.4435,4903.0
2015-09-04 13:40:00,109.26,109.28,109.25,109.26,16915.0,84.4435,84.459,84.4358,84.4435,16915.0
2015-09-04 13:45:00,109.27,109.27,109.26,109.27,3996.0,84.4512,84.4512,84.4435,84.4512,3996.0
2015-09-04 13:50:00,109.26,109.27,109.25,109.26,5563.0,84.4435,84.4512,84.4358,84.4435,5563.0
2015-09-04 13:55:00,109.26,109.29,109.26,109.28,10958.0,84.4435,84.4667,84.4435,84.459,10958.0
2015-09-04 14:00:00,109.28,109.29,109.27,109.29,5546.0,84.459,84.4667,84.4512,84.4667,5546.0
2015-09-04 14:05:00,109.29,109.3,109.27,109.28,14955.0,84.4667,84.4744,84.4512,84.459,14955.0
2015-09-04 14:10:00,109.28,109.29,109.26,109.28,10744.0,84.459,84.4667,84.4435,84.459,10744.0
2015-09-04 14:15:00,109.27,109.28,109.25,109.25,13594.0,84.4512,84.459,84.4358,84.4358,13594.0
2015-09-04 14:20:00,109.26,109.28,109.25,109.27,5705.0,84.4435,84.459,84.4358,84.4512,5705.0
2015-09-04 14:25:00,109.28,109.28,109.26,109.27,71010.0,84.459,84.459,84.4435,84.4512,71010.0
2015-09-04 14:30:00,109.27,109.27,109.26,109.27,55727.0,84.4512,84.4512,84.4435,84.4512,55727.0
2015-09-04 14:35:00,109.27,109.28,109.26,109.28,10826.0,84.4512,84.459,84.4435,84.459,10826.0
2015-09-04 14:40:00,109.27,109.28,109.27,109.28,6135.0,84.4512,84.459,84.4512,84.459,6135.0
2015-09-04 14:45:00,109.27,109.28,109.27,109.28,31593.0,84.4512,84.459,84.4512,84.459,31593.0
2015-09-04 14:50:00,109.28,109.28,109.27,109.28,10237.0,84.459,84.459,84.4512,84.459,10237.0
2015-09-04 14:55:00,109.27,109.28,109.27,109.28,43236.0,84.4512,84.459,84.4512,84.459,43236.0
2015-09-04 15:00:00,109.28,109.3,109.26,109.28,70489.0,84.459,84.4744,84.4435,84.459,70489.0
2015-09-04 15:05:00,109.29,109.3,109.28,109.3,24043.0,84.4667,84.4744,84.459,84.4744,24043.0
2015-09-04 15:10:00,109.3,109.31,109.29,109.3,21849.0,84.4744,84.4822,84.4667,84.4744,21849.0
2015-09-04 15:15:00,109.31,109.32,109.3,109.32,57985.0,84.4822,84.4899,84.4744,84.4899,57985.0
2015-09-04 15:20:00,109.32,109.33,109.3,109.31,39074.0,84.4899,84.4976,84.4744,84.4822,39074.0
2015-09-04 15:25:00,109.31,109.32,109.31,109.32,11803.0,84.4822,84.4899,84.4822,84.4899,11803.0
2015-09-04 15:30:00,109.32,109.32,109.31,109.32,11783.0,84.4899,84.4899,84.4822,84.4899,11783.0
2015-09-04 15:35:00,109.32,109.32,109.29,109.3,18111.0,84.4899,84.4899,84.4667,84.4744,18111.0
2015-09-04 15:40:00,109.29,109.3,109.28,109.28,36930.0,84.4667,84.4744,84.459,84.459,36930.0
2015-09-04 15:45:00,109.29,109.29,109.28,109.29,47348.0,84.4667,84.4667,84.459,84.4667,47348.0
2015-09-04 15:50:00,109.28,109.29,109.28,109.28,80409.0,84.459,84.4667,84.459,84.459,80409.0
2015-09-04 15:55:00,109.28,109.29,109.26,109.28,103374.0,84.459,84.4667,84.4435,84.459,103374.0
2015-09-08 09:30:00,108.96,109.0,108.96,108.98,23069.0,84.2117,84.2426,84.2117,84.2271,23069.0
2015-09-08 09:35:00,108.99,109.0,108.98,109.0,16389.0,84.2348,84.2426,84.2271,84.2426,16389.0
2015-09-08 09:40:00,109.0,109.01,108.98,109.0,7336.0,84.2426,84.2503,84.2271,84.2426,7336.0
2015-09-08 09:45:00,108.99,109.0,108.99,109.0,9351.0,84.2348,84.2426,84.2348,84.2426,9351.0
2015-09-08 09:50:00,109.0,109.04,108.99,109.02,32174.0,84.2426,84.2735,84.2348,84.258,32174.0
2015-09-08 09:55:00,109.03,109.03,109.02,109.02,6624.0,84.2658,84.2658,84.258,84.258,6624.0
2015-09-08 10:00:00,109.02,109.04,109.01,109.03,17972.0,84.258,84.2735,84.2503,84.2658,17972.0
2015-09-08 10:05:00,109.03,109.03,109.0,109.03,5733.0,84.2658,84.2658,84.2426,84.2658,5733.0
2015-09-08 10:10:00,109.03,109.04,109.02,109.03,8176.0,84.2658,84.2735,84.258,84.2658,8176.0
2015-09-08 10:15:00,109.03,109.03,109.0,109.01,13835.0,84.2658,84.2658,84.2426,84.2503,13835.0
2015-09-08 10:20:00,109.02,109.02,109.0,109.02,3457.0,84.258,84.258,84.2426,84.258,3457.0
2015-09-08 10:25:00,109.02,109.02,109.0,109.01,15831.0,84.258,84.258,84.2426,84.2503,15831.0
2015-09-08 10:30:00,109.01,109.01,108.98,108.98,19879.0,84.2503,84.2503,84.2271,84.2271,19879.0
2015-09-08 10:35:00,108.98,108.99,108.97,108.98,8241.0,84.2271,84.2348,84.2194,84.2271,8241.0
2015-09-08 10:40:00,108.98,109.0,108.97,108.99,31151.0,84.2271,84.2426,84.2194,84.2348,31151.0
2015-09-08 10:45:00,109.0,109.0,108.97,108.98,9136.0,84.2426,84.2426,84.2194,84.2271,9136.0
2015-09-08 10:50:00,108.98,108.98,108.97,108.97,14145.0,84.2271,84.2271,84.2194,84.2194,14145.0
2015-09-08 10:55:00,108.98,108.99,108.97,108.98,18772.0,84.2271,84.2348,84.2194,84.2271,18772.0
2015-09-08 11:00:00,108.98,108.99,108.97,108.97,5772.0,84.2271,84.2348,84.2194,84.2194,5772.0
2015-09-08 11:05:00,108.97,108.98,108.95,108.97,12770.0,84.2194,84.2271,84.2039,84.2194,12770.0
2015-09-08 11:10:00,108.97,108.97,108.96,108.96,9469.0,84.2194,84.2194,84.2117,84.2117,9469.0
2015-09-08 11:15:00,108.96,108.98,108.96,108.98,8303.0,84.2117,84.2271,84.2117,84.2271,8303.0
2015-09-08 11:20:00,108.97,108.97,108.96,108.97,7073.0,84.2194,84.2194,84.2117,84.2194,7073.0
2015-09-08 11:25:00,108.97,108.98,108.96,108.98,1500.0,84.2194,84.2271,84.2117,84.2271,1500.0
2015-09-08 11:30:00,108.98,108.98,108.95,108.96,19846.0,84.2271,84.2271,84.2039,84.2117,19846.0
2015-09-08 11:35:00,108.96,108.96,108.95,108.95,3218.0,84.2117,84.2117,84.2039,84.2039,3218.0
2015-09-08 11:40:00,108.95,108.96,108.95,108.96,4066.0,84.2039,84.2117,84.2039,84.2117,4066.0
2015-09-08 11:45:00,108.95,108.97,108.95,108.97,18017.0,84.2039,84.2194,84.2039,84.2194,18017.0
2015-09-08 11:50:00,108.96,108.98,108.96,108.97,36002.0,84.2117,84.2271,84.2117,84.2194,36002.0
2015-09-08 11:55:00,108.97,108.98,108.97,108.98,1244.0,84.2194,84.2271,84.2194,84.2271,1244.0
2015-09-08 12:00:00,108.97,108.98,108.95,108.96,27384.0,84.2194,84.2271,84.2039,84.2117,27384.0
2015-09-08 12:05:00,108.95,108.96,108.94,108.95,7795.0,84.2039,84.2117,84.1962,84.2039,7795.0
2015-09-08 12:10:00,108.94,108.95,108.94,108.94,1755.0,84.1962,84.2039,84.1962,84.1962,1755.0
2015-09-08 12:15:00,108.94,108.94,108.93,108.94,5118.0,84.1962,84.1962,84.1885,84.1962,5118.0
2015-09-08 12:20:00,108.94,108.94,108.93,108.93,1173.0,84.1962,84.1962,84.1885,84.1885,1173.0
2015-09-08 12:25:00,108.93,108.94,108.91,108.94,29917.0,84.1885,84.1962,84.173,84.1962,29917.0
2015-09-08 12:30:00,108.94,108.95,108.93,108.95,67830.0,84.1962,84.2039,84.1885,84.2039,67830.0
2015-09-08 12:35:00,108.95,108.96,108.94,108.96,20591.0,84.2039,84.2117,84.1962,84.2117,20591.0
2015-09-08 12:40:00,108.95,108.96,108.92,108.93,5269.0,84.2039,84.2117,84.1807,84.1885,5269.0
2015-09-08 12:45:00,108.93,108.94,108.92,108.93,1999.0,84.1885,84.1962,84.1807,84.1885,1999.0
2015-09-08 12:50:00,108.93,108.95,108.93,108.93,11953.0,84.1885,84.2039,84.1885,84.1885,11953.0
2015-09-08 12:55:00,108.93,108.94,108.93,108.94,1166.0,84.1885,84.1962,84.1885,84.1962,1166.0
2015-09-08 13:00:00,108.94,108.95,108.91,108.91,15502.0,84.1962,84.2039,84.173,84.173,15502.0
2015-09-08 13:05:00,108.92,108.94,108.91,108.94,7226.0,84.1807,84.1962,84.173,84.1962,7226.0
2015-09-08 13:10:00,108.94,108.95,108.93,108.94,7440.0,84.1962,84.2039,84.1885,84.1962,7440.0
2015-09-08 13:15:00,108.94,108.95,108.93,108.95,16220.0,84.1962,84.2039,84.1885,84.2039,16220.0
2015-09-08 13:20:00,108.96,108.96,108.94,108.95,5285.0,84.2117,84.2117,84.1962,84.2039,5285.0
2015-09-08 13:25:00,108.96,108.97,108.95,108.96,2946.0,84.2117,84.2194,84.2039,84.2117,2946.0
2015-09-08 13:30:00,108.96,108.97,108.96,108.97,6881.0,84.2117,84.2194,84.2117,84.2194,6881.0
2015-09-08 13:35:00,108.97,108.98,108.96,108.98,29502.0,84.2194,84.2271,84.2117,84.2271,29502.0
2015-09-08 13:40:00,108.98,108.98,108.96,108.97,16383.0,84.2271,84.2271,84.2117,84.2194,16383.0
2015-09-08 13:45:00,108.97,108.98,108.96,108.97,23137.0,84.2194,84.2271,84.2117,84.2194,23137.0
2015-09-08 13:50:00,108.97,108.97,108.94,108.94,7598.0,84.2194,84.2194,84.1962,84.1962,7598.0
2015-09-08 13:55:00,108.95,108.97,108.94,108.95,34185.0,84.2039,84.2194,84.1962,84.2039,34185.0
2015-09-08 14:00:00,108.96,108.98,108.95,108.97,21649.0,84.2117,84.2271,84.2039,84.2194,21649.0
2015-09-08 14:05:00,108.97,108.98,108.96,108.97,31235.0,84.2194,84.2271,84.2117,84.2194,31235.0
2015-09-08 14:10:00,108.97,108.99,108.97,108.98,30265.0,84.2194,84.2348,84.2194,84.2271,30265.0
2015-09-08 14:15:00,108.98,108.99,108.97,108.98,13673.0,84.2271,84.2348,84.2194,84.2271,13673.0
2015-09-08 14:20:00,108.99,108.99,108.98,108.99,6867.0,84.2348,84.2348,84.2271,84.2348,6867.0
2015-09-08 14:25:00,108.98,108.99,108.98,108.98,3741.0,84.2271,84.2348,84.2271,84.2271,3741.0
2015-09-08 14:30:00,108.98,108.99,108.98,108.98,5092.0,84.2271,84.2348,84.2271,84.2271,5092.0
2015-09-08 14:35:00,108.98,108.99,108.97,108.97,42748.0,84.2271,84.2348,84.2194,84.2194,42748.0
2015-09-08 14:40:00,108.97,108.98,108.97,108.98,11869.0,84.2194,84.2271,84.2194,84.2271,11869.0
2015-09-08 14:45:00,108.97,108.97,108.96,108.97,11657.0,84.2194,84.2194,84.2117,84.2194,11657.0
2015-09-08 14:50:00,108.97,108.97,108.94,108.94,12978.0,84.2194,84.2194,84.1962,84.1962,12978.0
2015-09-08 14:55:00,108.95,108.97,108.94,108.95,86546.0,84.2039,84.2194,84.1962,84.2039,86546.0
2015-09-08 15:00:00,108.95,108.98,108.95,108.97,89735.0,84.2039,84.2271,84.2039,84.2194,89735.0
2015-09-08 15:05:00,108.98,108.98,108.97,108.97,11876.0,84.2271,84.2271,84.2194,84.2194,11876.0
2015-09-08 15:10:00,108.97,108.98,108.97,108.98,5733.0,84.2194,84.2271,84.2194,84.2271,5733.0
2015-09-08 15:15:00,108.97,108.99,108.97,108.97,72676.0,84.2194,84.2348,84.2194,84.2194,72676.0
2015-09-08 15:20:00,108.98,108.98,108.97,108.98,19895.0,84.2271,84.2271,84.2194,84.2271,19895.0
2015-09-08 15:25:00,108.98,108.98,108.97,108.98,108158.0,84.2271,84.2271,84.2194,84.2271,108158.0
2015-09-08 15:30:00,108.98,108.99,108.96,108.97,93089.0,84.2271,84.2348,84.2117,84.2194,93089.0
2015-09-08 15:35:00,108.96,108.97,108.95,108.96,23019.0,84.2117,84.2194,84.2039,84.2117,23019.0
2015-09-08 15:40:00,108.95,108.96,108.95,108.95,12144.0,84.2039,84.2117,84.2039,84.2039,12144.0
2015-09-08 15:45:00,108.95,108.98,108.95,108.98,108459.0,84.2039,84.2271,84.2039,84.2271,108459.0
2015-09-08 15:50:00,108.98,109.0,108.97,108.98,89817.0,84.2271,84.2426,84.2194,84.2271,89817.0
2015-09-08 15:55:00,108.99,109.03,108.98,109.0,230412.0,84.2348,84.2658,84.2271,84.2426,230412.0
2015-09-09 09:30:00,108.78,108.78,108.7,108.77,34645.0,84.0725,84.0725,84.0107,84.0648,34645.0
2015-09-09 09:35:00,108.77,108.77,108.74,108.76,7717.0,84.0648,84.0648,84.0416,84.0571,7717.0
2015-09-09 09:40:00,108.77,108.78,108.75,108.77,10979.0,84.0648,84.0725,84.0493,84.0648,10979.0
2015-09-09 09:45:00,108.78,108.8,108.76,108.78,9987.0,84.0725,84.088,84.0571,84.0725,9987.0
2015-09-09 09:50:00,108.79,108.79,108.77,108.77,9884.0,84.0803,84.0803,84.0648,84.0648,9884.0
2015-09-09 09:55:00,108.78,108.78,108.77,108.77,4504.0,84.0725,84.0725,84.0648,84.0648,4504.0
2015-09-09 10:00:00,108.77,108.77,108.74,108.76,31703.0,84.0648,84.0648,84.0416,84.0571,31703.0
2015-09-09 10:05:00,108.77,108.77,108.74,108.77,13973.0,84.0648,84.0648,84.0416,84.0648,13973.0
2015-09-09 10:10:00,108.77,108.78,108.76,108.77,11462.0,84.0648,84.0725,84.0571,84.0648,11462.0
2015-09-09 10:15:00,108.77,108.78,108.76,108.78,1824.0,84.0648,84.0725,84.0571,84.0725,1824.0
2015-09-09 10:20:00,108.78,108.79,108.77,108.78,27594.0,84.0725,84.0803,84.0648,84.0725,27594.0
2015-09-09 10:25:00,108.77,108.78,108.76,108.76,6628.0,84.0648,84.0725,84.0571,84.0571,6628.0
2015-09-09 10:30:00,108.76,108.78,108.75,108.78,21841.0,84.0571,84.0725,84.0493,84.0725,21841.0
2015-09-09 10:35:00,108.79,108.8,108.79,108.8,10213.0,84.0803,84.088,84.0803,84.088,10213.0
2015-09-09 10:40:00,108.8,108.83,108.8,108.81,317403.0,84.088,84.1112,84.088,84.0957,317403.0
2015-09-09 10:45:00,108.81,108.82,108.8,108.82,8645.0,84.0957,84.1034,84.088,84.1034,8645.0
2015-09-09 10:50:00,108.82,108.84,108.82,108.83,26558.0,84.1034,84.1189,84.1034,84.1112,26558.0
2015-09-09 10:55:00,108.84,108.87,108.83,108.85,39010.0,84.1189,84.1421,84.1112,84.1266,39010.0
2015-09-09 11:00:00,108.85,108.88,108.84,108.85,28405.0,84.1266,84.1498,84.1189,84.1266,28405.0
2015-09-09 11:05:00,108.85,108.86,108.84,108.84,14535.0,84.1266,84.1344,84.1189,84.1189,14535.0
2015-09-09 11:10:00,108.84,108.85,108.83,108.84,9253.0,84.1189,84.1266,84.1112,84.1189,9253.0
2015-09-09 11:15:00,108.84,108.86,108.84,108.86,4302.0,84.1189,84.1344,84.1189,84.1344,4302.0
2015-09-09 11:20:00,108.86,108.87,108.85,108.86,21353.0,84.1344,84.1421,84.1266,84.1344,21353.0
2015-09-09 11:25:00,108.86,108.9,108.86,108.89,11012.0,84.1344,84.1653,84.1344,84.1575,11012.0
2015-09-09 11:30:00,108.89,108.89,108.78,108.83,199863.0,84.1575,84.1575,84.0725,84.1112,199863.0
2015-09-09 11:35:00,108.83,108.85,108.83,108.85,6677.0,84.1112,84.1266,84.1112,84.1266,6677.0
2015-09-09 11:40:00,108.85,108.88,108.85,108.86,141096.0,84.1266,84.1498,84.1266,84.1344,141096.0
2015-09-09 11:45:00,108.86,108.87,108.85,108.86,11524.0,84.1344,84.1421,84.1266,84.1344,11524.0
2015-09-09 11:50:00,108.87,108.88,108.86,108.88,12545.0,84.1421,84.1498,84.1344,84.1498,12545.0
2015-09-09 11:55:00,108.87,108.87,108.85,108.85,2698.0,84.1421,84.1421,84.1266,84.1266,2698.0
2015-09-09 12:00:00,108.85,108.86,108.84,108.84,10804.0,84.1266,84.1344,84.1189,84.1189,10804.0
2015-09-09 12:05:00,108.84,108.86,108.83,108.84,3528.0,84.1189,84.1344,84.1112,84.1189,3528.0
2015-09-09 12:10:00,108.83,108.87,108.83,108.84,66324.0,84.1112,84.1421,84.1112,84.1189,66324.0
2015-09-09 12:15:00,108.84,108.84,108.83,108.83,25405.0,84.1189,84.1189,84.1112,84.1112,25405.0
2015-09-09 12:20:00,108.84,108.84,108.82,108.83,8261.0,84.1189,84.1189,84.1034,84.1112,8261.0
2015-09-09 12:25:00,108.83,108.83,108.8,108.81,53540.0,84.1112,84.1112,84.088,84.0957,53540.0
2015-09-09 12:30:00,108.81,108.81,108.79,108.8,11411.0,84.0957,84.0957,84.0803,84.088,11411.0
2015-09-09 12:35:00,108.81,108.82,108.8,108.81,12723.0,84.0957,84.1034,84.088,84.0957,12723.0
2015-09-09 12:40:00,108.81,108.82,108.78,108.79,47686.0,84.0957,84.1034,84.0725,84.0803,47686.0
2015-09-09 12:45:00,108.78,108.79,108.77,108.77,9516.0,84.0725,84.0803,84.0648,84.0648,9516.0
2015-09-09 12:50:00,108.78,108.79,108.77,108.78,31938.0,84.0725,84.0803,84.0648,84.0725,31938.0
2015-09-09 12:55:00,108.79,108.8,108.78,108.8,8753.0,84.0803,84.088,84.0725,84.088,8753.0
2015-09-09 13:00:00,108.8,108.84,108.78,108.82,44074.0,84.088,84.1189,84.0725,84.1034,44074.0
2015-09-09 13:05:00,108.83,108.83,108.81,108.83,81260.0,84.1112,84.1112,84.0957,84.1112,81260.0
2015-09-09 13:10:00,108.83,108.83,108.81,108.81,7679.0,84.1112,84.1112,84.0957,84.0957,7679.0
2015-09-09 13:15:00,108.82,108.82,108.8,108.81,11188.0,84.1034,84.1034,84.088,84.0957,11188.0
2015-09-09 13:20:00,108.81,108.84,108.81,108.83,42497.0,84.0957,84.1189,84.0957,84.1112,42497.0
2015-09-09 13:25:00,108.84,108.87,108.83,108.86,51429.0,84.1189,84.1421,84.1112,84.1344,51429.0
2015-09-09 13:30:00,108.86,108.89,108.86,108.88,32620.0,84.1344,84.1575,84.1344,84.1498,32620.0
2015-09-09 13:35:00,108.88,108.9,108.87,108.9,21586.0,84.1498,84.1653,84.1421,84.1653,21586.0
2015-09-09 13:40:00,108.91,108.93,108.9,108.92,11107.0,84.173,84.1885,84.1653,84.1807,11107.0
2015-09-09 13:45:00,108.93,108.96,108.92,108.94,12831.0,84.1885,84.2117,84.1807,84.1962,12831.0
2015-09-09 13:50:00,108.94,108.98,108.94,108.97,14768.0,84.1962,84.2271,84.1962,84.2194,14768.0
2015-09-09 13:55:00,108.98,109.03,108.98,109.0,49647.0,84.2271,84.2658,84.2271,84.2426,49647.0
2015-09-09 14:00:00,109.02,109.03,109.0,109.0,13545.0,84.258,84.2658,84.2426,84.2426,13545.0
2015-09-09 14:05:00,108.99,109.01,108.99,109.0,10776.0,84.2348,84.2503,84.2348,84.2426,10776.0
2015-09-09 14:10:00,108.99,109.01,108.97,108.98,31838.0,84.2348,84.2503,84.2194,84.2271,31838.0
2015-09-09 14:15:00,108.98,109.01,108.96,109.0,43069.0,84.2271,84.2503,84.2117,84.2426,43069.0
2015-09-09 14:20:00,108.99,109.02,108.99,109.01,16110.0,84.2348,84.258,84.2348,84.2503,16110.0
2015-09-09 14:25:00,109.0,109.03,108.99,109.01,6727.0,84.2426,84.2658,84.2348,84.2503,6727.0
2015-09-09 14:30:00,109.0,109.03,109.0,109.01,11011.0,84.2426,84.2658,84.2426,84.2503,11011.0
2015-09-09 14:35:00,109.02,109.03,109.01,109.03,9352.0,84.258,84.2658,84.2503,84.2658,9352.0
2015-09-09 14:40:00,109.02,109.08,109.02,109.08,13293.0,84.258,84.3044,84.258,84.3044,13293.0
2015-09-09 14:45:00,109.07,109.07,109.04,109.05,30367.0,84.2967,84.2967,84.2735,84.2812,30367.0
2015-09-09 14:50:00,109.04,109.06,109.04,109.06,25359.0,84.2735,84.2889,84.2735,84.2889,25359.0
2015-09-09 14:55:00,109.06,109.06,109.03,109.03,13724.0,84.2889,84.2889,84.2658,84.2658,13724.0
2015-09-09 15:00:00,109.04,109.05,109.0,109.01,45527.0,84.2735,84.2812,84.2426,84.2503,45527.0
2015-09-09 15:05:00,109.0,109.0,108.97,108.98,17488.0,84.2426,84.2426,84.2194,84.2271,17488.0
2015-09-09 15:10:00,108.98,108.99,108.96,108.97,93382.0,84.2271,84.2348,84.2117,84.2194,93382.0
2015-09-09 15:15:00,108.97,108.98,108.96,108.98,23142.0,84.2194,84.2271,84.2117,84.2271,23142.0
2015-09-09 15:20:00,108.97,108.98,108.97,108.97,22454.0,84.2194,84.2271,84.2194,84.2194,22454.0
2015-09-09 15:25:00,108.97,108.98,108.96,108.97,79968.0,84.2194,84.2271,84.2117,84.2194,79968.0
2015-09-09 15:30:00,108.97,108.99,108.97,108.99,79715.0,84.2194,84.2348,84.2194,84.2348,79715.0
2015-09-09 15:35:00,108.99,109.0,108.97,108.99,112913.0,84.2348,84.2426,84.2194,84.2348,112913.0
2015-09-09 15:40:00,108.99,109.01,108.99,109.0,86704.0,84.2348,84.2503,84.2348,84.2426,86704.0
2015-09-09 15:45:00,109.0,109.0,108.99,109.0,53849.0,84.2426,84.2426,84.2348,84.2426,53849.0
2015-09-09 15:50:00,109.0,109.0,108.98,108.98,72054.0,84.2426,84.2426,84.2271,84.2271,72054.0
2015-09-09 15:55:00,108.98,109.05,108.98,109.02,85357.0,84.2271,84.2812,84.2271,84.258,85357.0
2015-09-10 09:30:00,109.0,109.0,108.93,108.94,38402.0,84.2426,84.2426,84.1885,84.1962,38402.0
2015-09-10 09:35:00,108.94,108.99,108.94,108.96,53881.0,84.1962,84.2348,84.1962,84.2117,53881.0
2015-09-10 09:40:00,108.95,108.97,108.94,108.97,14067.0,84.2039,84.2194,84.1962,84.2194,14067.0
2015-09-10 09:45:00,108.96,108.96,108.92,108.93,15664.0,84.2117,84.2117,84.1807,84.1885,15664.0
2015-09-10 09:50:00,108.94,108.95,108.91,108.94,14126.0,84.1962,84.2039,84.173,84.1962,14126.0
2015-09-10 09:55:00,108.94,108.96,108.94,108.95,5834.0,84.1962,84.2117,84.1962,84.2039,5834.0
2015-09-10 10:00:00,108.95,108.98,108.93,108.98,18975.0,84.2039,84.2271,84.1885,84.2271,18975.0
2015-09-10 10:05:00,108.98,109.0,108.97,108.98,28287.0,84.2271,84.2426,84.2194,84.2271,28287.0
2015-09-10 10:10:00,108.98,108.99,108.97,108.98,19561.0,84.2271,84.2348,84.2194,84.2271,19561.0
2015-09-10 10:15:00,108.97,108.99,108.96,108.96,23231.0,84.2194,84.2348,84.2117,84.2117,23231.0
2015-09-10 10:20:00,108.97,108.99,108.96,108.98,13874.0,84.2194,84.2348,84.2117,84.2271,13874.0
2015-09-10 10:25:00,108.97,108.98,108.95,108.95,17956.0,84.2194,84.2271,84.2039,84.2039,17956.0
2015-09-10 10:30:00,108.95,108.96,108.94,108.95,6474.0,84.2039,84.2117,84.1962,84.2039,6474.0
2015-09-10 10:35:00,108.95,108.95,108.92,108.92,12139.0,84.2039,84.2039,84.1807,84.1807,12139.0
2015-09-10 10:40:00,108.92,108.93,108.89,108.91,36940.0,84.1807,84.1885,84.1575,84.173,36940.0
2015-09-10 10:45:00,108.91,108.92,108.9,108.91,2914.0,84.173,84.1807,84.1653,84.173,2914.0
2015-09-10 10:50:00,108.91,108.91,108.9,108.9,9213.0,84.173,84.173,84.1653,84.1653,9213.0
2015-09-10 10:55:00,108.91,108.91,108.9,108.91,6823.0,84.173,84.173,84.1653,84.173,6823.0
2015-09-10 11:00:00,108.91,108.95,108.91,108.94,25012.0,84.173,84.2039,84.173,84.1962,25012.0
2015-09-10 11:05:00,108.94,108.95,108.91,108.93,31014.0,84.1962,84.2039,84.173,84.1885,31014.0
2015-09-10 11:10:00,108.94,108.96,108.9,108.96,78545.0,84.1962,84.2117,84.1653,84.2117,78545.0
2015-09-10 11:15:00,108.96,108.97,108.94,108.94,21806.0,84.2117,84.2194,84.1962,84.1962,21806.0
2015-09-10 11:20:00,108.96,108.96,108.95,108.95,3788.0,84.2117,84.2117,84.2039,84.2039,3788.0
2015-09-10 11:25:00,108.96,108.97,108.94,108.94,25570.0,84.2117,84.2194,84.1962,84.1962,25570.0
2015-09-10 11:30:00,108.95,108.95,108.93,108.94,6442.0,84.2039,84.2039,84.1885,84.1962,6442.0
2015-09-10 11:35:00,108.94,108.95,108.93,108.93,9088.0,84.1962,84.2039,84.1885,84.1885,9088.0
2015-09-10 11:40:00,108.92,108.94,108.92,108.92,3273.0,84.1807,84.1962,84.1807,84.1807,3273.0
2015-09-10 11:45:00,108.92,108.92,108.91,108.91,3487.0,84.1807,84.1807,84.173,84.173,3487.0
2015-09-10 11:50:00,108.92,108.93,108.9,108.9,6613.0,84.1807,84.1885,84.1653,84.1653,6613.0
2015-09-10 11:55:00,108.91,108.91,108.89,108.89,5343.0,84.173,84.173,84.1575,84.1575,5343.0
2015-09-10 12:00:00,108.89,108.91,108.89,108.9,6404.0,84.1575,84.173,84.1575,84.1653,6404.0
2015-09-10 12:05:00,108.9,108.91,108.88,108.89,4348.0,84.1653,84.173,84.1498,84.1575,4348.0
2015-09-10 12:10:00,108.89,108.9,108.88,108.89,4202.0,84.1575,84.1653,84.1498,84.1575,4202.0
2015-09-10 12:15:00,108.89,108.91,108.89,108.91,2401.0,84.1575,84.173,84.1575,84.173,2401.0
2015-09-10 12:20:00,108.91,108.92,108.91,108.92,2856.0,84.173,84.1807,84.173,84.1807,2856.0
2015-09-10 12:25:00,108.92,108.93,108.91,108.92,1861.0,84.1807,84.1885,84.173,84.1807,1861.0
2015-09-10 12:30:00,108.93,108.93,108.92,108.93,6342.0,84.1885,84.1885,84.1807,84.1885,6342.0
2015-09-10 12:35:00,108.93,108.94,108.92,108.93,3157.0,84.1885,84.1962,84.1807,84.1885,3157.0
2015-09-10 12:40:00,108.92,108.92,108.9,108.91,7383.0,84.1807,84.1807,84.1653,84.173,7383.0
2015-09-10 12:45:00,108.9,108.91,108.89,108.89,4935.0,84.1653,84.173,84.1575,84.1575,4935.0
2015-09-10 12:50:00,108.89,108.91,108.89,108.9,2082.0,84.1575,84.173,84.1575,84.1653,2082.0
2015-09-10 12:55:00,108.9,108.92,108.9,108.92,39638.0,84.1653,84.1807,84.1653,84.1807,39638.0
2015-09-10 13:00:00,108.92,109.0,108.91,109.0,44058.0,84.1807,84.2426,84.173,84.2426,44058.0
2015-09-10 13:05:00,109.0,109.01,108.96,108.96,30313.0,84.2426,84.2503,84.2117,84.2117,30313.0
2015-09-10 13:10:00,108.95,108.97,108.95,108.97,7617.0,84.2039,84.2194,84.2039,84.2194,7617.0
2015-09-10 13:15:00,108.98,108.98,108.95,108.95,19753.0,84.2271,84.2271,84.2039,84.2039,19753.0
2015-09-10 13:20:00,108.94,108.96,108.92,108.92,36712.0,84.1962,84.2117,84.1807,84.1807,36712.0
2015-09-10 13:25:00,108.92,108.94,108.89,108.91,10853.0,84.1807,84.1962,84.1575,84.173,10853.0
2015-09-10 13:30:00,108.9,108.91,108.87,108.89,9476.0,84.1653,84.173,84.1421,84.1575,9476.0
2015-09-10 13:35:00,108.88,108.89,108.86,108.88,36245.0,84.1498,84.1575,84.1344,84.1498,36245.0
2015-09-10 13:40:00,108.88,108.9,108.87,108.89,43725.0,84.1498,84.1653,84.1421,84.1575,43725.0
2015-09-10 13:45:00,108.88,108.89,108.85,108.86,220564.0,84.1498,84.1575,84.1266,84.1344,220564.0
2015-09-10 13:50:00,108.86,108.87,108.84,108.87,17427.0,84.1344,84.1421,84.1189,84.1421,17427.0
2015-09-10 13:55:00,108.88,108.88,108.85,108.85,12292.0,84.1498,84.1498,84.1266,84.1266,12292.0
2015-09-10 14:00:00,108.86,108.86,108.83,108.85,24935.0,84.1344,84.1344,84.1112,84.1266,24935.0
2015-09-10 14:05:00,108.85,108.86,108.84,108.86,7929.0,84.1266,84.1344,84.1189,84.1344,7929.0
2015-09-10 14:10:00,108.86,108.87,108.85,108.87,15767.0,84.1344,84.1421,84.1266,84.1421,15767.0
2015-09-10 14:15:00,108.87,108.87,108.86,108.86,24525.0,84.1421,84.1421,84.1344,84.1344,24525.0
2015-09-10 14:20:00,108.86,108.86,108.84,108.84,4549.0,84.1344,84.1344,84.1189,84.1189,4549.0
2015-09-10 14:25:00,108.84,108.85,108.84,108.84,15121.0,84.1189,84.1266,84.1189,84.1189,15121.0
2015-09-10 14:30:00,108.84,108.85,108.83,108.83,5126.0,84.1189,84.1266,84.1112,84.1112,5126.0
2015-09-10 14:35:00,108.83,108.84,108.81,108.84,34208.0,84.1112,84.1189,84.0957,84.1189,34208.0
2015-09-10 14:40:00,108.84,108.84,108.83,108.84,8583.0,84.1189,84.1189,84.1112,84.1189,8583.0
2015-09-10 14:45:00,108.84,108.88,108.83,108.87,59772.0,84.1189,84.1498,84.1112,84.1421,59772.0
2015-09-10 14:50:00,108.88,108.88,108.87,108.88,50257.0,84.1498,84.1498,84.1421,84.1498,50257.0
2015-09-10 14:55:00,108.88,108.91,108.87,108.89,40339.0,84.1498,84.173,84.1421,84.1575,40339.0
2015-09-10 15:00:00,108.88,108.88,108.85,108.85,45054.0,84.1498,84.1498,84.1266,84.1266,45054.0
2015-09-10 15:05:00,108.86,108.86,108.83,108.86,61908.0,84.1344,84.1344,84.1112,84.1344,61908.0
2015-09-10 15:10:00,108.85,108.87,108.84,108.87,59984.0,84.1266,84.1421,84.1189,84.1421,59984.0
2015-09-10 15:15:00,108.86,108.9,108.86,108.89,42599.0,84.1344,84.1653,84.1344,84.1575,42599.0
2015-09-10 15:20:00,108.9,108.9,108.88,108.89,33508.0,84.1653,84.1653,84.1498,84.1575,33508.0
2015-09-10 15:25:00,108.88,108.91,108.88,108.9,31984.0,84.1498,84.173,84.1498,84.1653,31984.0
2015-09-10 15:30:00,108.9,108.91,108.89,108.91,38138.0,84.1653,84.173,84.1575,84.173,38138.0
2015-09-10 15:35:00,108.9,108.92,108.89,108.92,33281.0,84.1653,84.1807,84.1575,84.1807,33281.0
2015-09-10 15:40:00,108.92,108.92,108.89,108.9,46823.0,84.1807,84.1807,84.1575,84.1653,46823.0
2015-09-10 15:45:00,108.9,108.91,108.89,108.9,38379.0,84.1653,84.173,84.1575,84.1653,38379.0
2015-09-10 15:50:00,108.9,108.91,108.89,108.9,62421.0,84.1653,84.173,84.1575,84.1653,62421.0
2015-09-10 15:55:00,108.91,108.95,108.9,108.94,162115.0,84.173,84.2039,84.1653,84.1962,162115.0
2015-09-11 09:30:00,109.05,109.1,109.05,109.06,21168.0,84.2812,84.3199,84.2812,84.2889,21168.0
2015-09-11 09:35:00,109.06,109.08,109.02,109.06,19448.0,84.2889,84.3044,84.258,84.2889,19448.0
2015-09-11 09:40:00,109.05,109.09,109.05,109.08,50492.0,84.2812,84.3121,84.2812,84.3044,50492.0
2015-09-11 09:45:00,109.08,109.1,109.07,109.09,21571.0,84.3044,84.3199,84.2967,84.3121,21571.0
2015-09-11 09:50:00,109.09,109.13,109.09,109.11,173541.0,84.3121,84.343,84.3121,84.3276,173541.0
2015-09-11 09:55:00,109.11,109.14,109.1,109.14,48330.0,84.3276,84.3508,84.3199,84.3508,48330.0
2015-09-11 10:00:00,109.15,109.17,109.11,109.13,17494.0,84.3585,84.374,84.3276,84.343,17494.0
2015-09-11 10:05:00,109.14,109.15,109.12,109.13,10834.0,84.3508,84.3585,84.3353,84.343,10834.0
2015-09-11 10:10:00,109.13,109.13,109.1,109.1,26764.0,84.343,84.343,84.3199,84.3199,26764.0
2015-09-11 10:15:00,109.11,109.14,109.11,109.12,5719.0,84.3276,84.3508,84.3276,84.3353,5719.0
2015-09-11 10:20:00,109.11,109.12,109.11,109.11,1555.0,84.3276,84.3353,84.3276,84.3276,1555.0
2015-09-11 10:25:00,109.11,109.13,109.11,109.12,5067.0,84.3276,84.343,84.3276,84.3353,5067.0
2015-09-11 10:30:00,109.13,109.14,109.1,109.1,93955.0,84.343,84.3508,84.3199,84.3199,93955.0
2015-09-11 10:35:00,109.11,109.14,109.1,109.11,24718.0,84.3276,84.3508,84.3199,84.3276,24718.0
2015-09-11 10:40:00,109.11,109.12,109.09,109.1,41279.0,84.3276,84.3353,84.3121,84.3199,41279.0
2015-09-11 10:45:00,109.09,109.12,109.09,109.11,40010.0,84.3121,84.3353,84.3121,84.3276,40010.0
2015-09-11 10:50:00,109.11,109.14,109.11,109.13,80814.0,84.3276,84.3508,84.3276,84.343,80814.0
2015-09-11 10:55:00,109.14,109.15,109.12,109.12,22588.0,84.3508,84.3585,84.3353,84.3353,22588.0
2015-09-11 11:00:00,109.13,109.16,109.12,109.16,15487.0,84.343,84.3662,84.3353,84.3662,15487.0
2015-09-11 11:05:00,109.15,109.16,109.13,109.14,15250.0,84.3585,84.3662,84.343,84.3508,15250.0
2015-09-11 11:10:00,109.15,109.16,109.14,109.16,24435.0,84.3585,84.3662,84.3508,84.3662,24435.0
2015-09-11 11:15:00,109.15,109.16,109.14,109.14,12245.0,84.3585,84.3662,84.3508,84.3508,12245.0
2015-09-11 11:20:00,109.15,109.16,109.14,109.14,5674.0,84.3585,84.3662,84.3508,84.3508,5674.0
2015-09-11 11:25:00,109.15,109.15,109.12,109.13,3183.0,84.3585,84.3585,84.3353,84.343,3183.0
2015-09-11 11:30:00,109.13,109.13,109.12,109.12,5951.0,84.343,84.343,84.3353,84.3353,5951.0
2015-09-11 11:35:00,109.12,109.13,109.09,109.1,37232.0,84.3353,84.343,84.3121,84.3199,37232.0
2015-09-11 11:40:00,109.1,109.11,109.09,109.09,12438.0,84.3199,84.3276,84.3121,84.3121,12438.0
2015-09-11 11:45:00,109.09,109.12,109.09,109.1,3380.0,84.3121,84.3353,84.3121,84.3199,3380.0
2015-09-11 11:50:00,109.11,109.11,109.09,109.11,7813.0,84.3276,84.3276,84.3121,84.3276,7813.0
2015-09-11 11:55:00,109.11,109.11,109.09,109.11,18229.0,84.3276,84.3276,84.3121,84.3276,18229.0
2015-09-11 12:00:00,109.11,109.12,109.07,109.08,7983.0,84.3276,84.3353,84.2967,84.3044,7983.0
2015-09-11 12:05:00,109.08,109.08,109.06,109.07,6380.0,84.3044,84.3044,84.2889,84.2967,6380.0
2015-09-11 12:10:00,109.08,109.08,109.06,109.07,15421.0,84.3044,84.3044,84.2889,84.2967,15421.0
2015-09-11 12:15:00,109.07,109.08,109.06,109.06,23606.0,84.2967,84.3044,84.2889,84.2889,23606.0
2015-09-11 12:20:00,109.06,109.08,109.06,109.07,8580.0,84.2889,84.3044,84.2889,84.2967,8580.0
2015-09-11 12:25:00,109.07,109.08,109.06,109.08,10108.0,84.2967,84.3044,84.2889,84.3044,10108.0
2015-09-11 12:30:00,109.07,109.08,109.06,109.07,6280.0,84.2967,84.3044,84.2889,84.2967,6280.0
2015-09-11 12:35:00,109.06,109.07,109.04,109.07,8162.0,84.2889,84.2967,84.2735,84.2967,8162.0
2015-09-11 12:40:00,109.07,109.08,109.06,109.08,5294.0,84.2967,84.3044,84.2889,84.3044,5294.0
2015-09-11 12:45:00,109.07,109.08,109.07,109.07,10598.0,84.2967,84.3044,84.2967,84.2967,10598.0
2015-09-11 12:50:00,109.08,109.08,109.05,109.06,8730.0,84.3044,84.3044,84.2812,84.2889,8730.0
2015-09-11 12:55:00,109.06,109.06,109.03,109.04,23470.0,84.2889,84.2889,84.2658,84.2735,23470.0
2015-09-11 13:00:00,109.05,109.05,109.03,109.03,9467.0,84.2812,84.2812,84.2658,84.2658,9467.0
2015-09-11 13:05:00,109.04,109.05,109.03,109.04,6600.0,84.2735,84.2812,84.2658,84.2735,6600.0
2015-09-11 13:10:00,109.05,109.07,109.04,109.06,17853.0,84.2812,84.2967,84.2735,84.2889,17853.0
2015-09-11 13:15:00,109.06,109.06,109.05,109.05,49669.0,84.2889,84.2889,84.2812,84.2812,49669.0
2015-09-11 13:20:00,109.05,109.07,109.05,109.06,21072.0,84.2812,84.2967,84.2812,84.2889,21072.0
2015-09-11 13:25:00,109.06,109.06,109.04,109.04,38521.0,84.2889,84.2889,84.2735,84.2735,38521.0
2015-09-11 13:30:00,109.05,109.08,109.04,109.07,29796.0,84.2812,84.3044,84.2735,84.2967,29796.0
2015-09-11 13:35:00,109.06,109.09,109.06,109.09,17758.0,84.2889,84.3121,84.2889,84.3121,17758.0
2015-09-11 13:40:00,109.08,109.09,109.08,109.09,18453.0,84.3044,84.3121,84.3044,84.3121,18453.0
2015-09-11 13:45:00,109.09,109.1,109.08,109.1,24053.0,84.3121,84.3199,84.3044,84.3199,24053.0
2015-09-11 13:50:00,109.1,109.11,109.08,109.08,12248.0,84.3199,84.3276,84.3044,84.3044,12248.0
2015-09-11 13:55:00,109.08,109.1,109.08,109.08,5481.0,84.3044,84.3199,84.3044,84.3044,5481.0
2015-09-11 14:00:00,109.08,109.09,109.07,109.08,17649.0,84.3044,84.3121,84.2967,84.3044,17649.0
2015-09-11 14:05:00,109.08,109.1,109.06,109.07,2393.0,84.3044,84.3199,84.2889,84.2967,2393.0
2015-09-11 14:10:00,109.07,109.07,109.05,109.07,10200.0,84.2967,84.2967,84.2812,84.2967,10200.0
2015-09-11 14:15:00,109.07,109.07,109.06,109.07,2496.0,84.2967,84.2967,84.2889,84.2967,2496.0
2015-09-11 14:20:00,109.06,109.06,109.03,109.04,3119.0,84.2889,84.2889,84.2658,84.2735,3119.0
2015-09-11 14:25:00,109.03,109.05,109.03,109.04,28977.0,84.2658,84.2812,84.2658,84.2735,28977.0
2015-09-11 14:30:00,109.04,109.06,109.03,109.06,17669.0,84.2735,84.2889,84.2658,84.2889,17669.0
2015-09-11 14:35:00,109.06,109.06,109.05,109.06,30455.0,84.2889,84.2889,84.2812,84.2889,30455.0
2015-09-11 14:40:00,109.06,109.07,109.06,109.07,28249.0,84.2889,84.2967,84.2889,84.2967,28249.0
2015-09-11 14:45:00,109.07,109.08,109.05,109.07,228856.0,84.2967,84.3044,84.2812,84.2967,228856.0
2015-09-11 14:50:00,109.07,109.08,109.07,109.08,8024.0,84.2967,84.3044,84.2967,84.3044,8024.0
2015-09-11 14:55:00,109.07,109.08,109.05,109.08,10521.0,84.2967,84.3044,84.2812,84.3044,10521.0
2015-09-11 15:00:00,109.08,109.08,109.06,109.07,5290.0,84.3044,84.3044,84.2889,84.2967,5290.0
2015-09-11 15:05:00,109.06,109.07,109.03,109.04,14913.0,84.2889,84.2967,84.2658,84.2735,14913.0
2015-09-11 15:10:00,109.04,109.05,109.04,109.04,3740.0,84.2735,84.2812,84.2735,84.2735,3740.0
2015-09-11 15:15:00,109.04,109.05,109.04,109.05,33377.0,84.2735,84.2812,84.2735,84.2812,33377.0
2015-09-11 15:20:00,109.04,109.05,109.04,109.04,23405.0,84.2735,84.2812,84.2735,84.2735,23405.0
2015-09-11 15:25:00,109.03,109.04,109.03,109.04,15536.0,84.2658,84.2735,84.2658,84.2735,15536.0
2015-09-11 15:30:00,109.04,109.05,109.03,109.05,4555.0,84.2735,84.2812,84.2658,84.2812,4555.0
2015-09-11 15:35:00,109.05,109.05,109.04,109.04,7851.0,84.2812,84.2812,84.2735,84.2735,7851.0
2015-09-11 15:40:00,109.05,109.05,109.04,109.04,11540.0,84.2812,84.2812,84.2735,84.2735,11540.0
2015-09-11 15:45:00,109.04,109.05,109.03,109.03,8029.0,84.2735,84.2812,84.2658,84.2658,8029.0
2015-09-11 15:50:00,109.03,109.03,109.01,109.02,21926.0,84.2658,84.2658,84.2503,84.258,21926.0
2015-09-11 15:55:00,109.02,109.06,109.01,109.05,52612.0,84.258,84.2889,84.2503,84.2812,52612.0
2015-09-14 09:30:00,109.18,109.2,109.06,109.15,23259.0,84.3817,84.3971,84.2889,84.3585,23259.0
2015-09-14 09:35:00,109.18,109.18,109.15,109.15,14777.0,84.3817,84.3817,84.3585,84.3585,14777.0
2015-09-14 09:40:00,109.15,109.16,109.14,109.15,10190.0,84.3585,84.3662,84.3508,84.3585,10190.0
2015-09-14 09:45:00,109.15,109.17,109.15,109.16,13561.0,84.3585,84.374,84.3585,84.3662,13561.0
2015-09-14 09:50:00,109.16,109.17,109.16,109.17,23664.0,84.3662,84.374,84.3662,84.374,23664.0
2015-09-14 09:55:00,109.17,109.17,109.15,109.16,6194.0,84.374,84.374,84.3585,84.3662,6194.0
2015-09-14 10:00:00,109.16,109.16,109.14,109.15,9332.0,84.3662,84.3662,84.3508,84.3585,9332.0
2015-09-14 10:05:00,109.15,109.16,109.14,109.15,2113.0,84.3585,84.3662,84.3508,84.3585,2113.0
2015-09-14 10:10:00,109.14,109.15,109.13,109.14,2317.0,84.3508,84.3585,84.343,84.3508,2317.0
2015-09-14 10:15:00,109.14,109.14,109.12,109.12,7138.0,84.3508,84.3508,84.3353,84.3353,7138.0
2015-09-14 10:20:00,109.13,109.14,109.12,109.13,24203.0,84.343,84.3508,84.3353,84.343,24203.0
2015-09-14 10:25:00,109.13,109.14,109.12,109.14,25330.0,84.343,84.3508,84.3353,84.3508,25330.0
2015-09-14 10:30:00,109.14,109.14,109.13,109.14,8522.0,84.3508,84.3508,84.343,84.3508,8522.0
2015-09-14 10:35:00,109.14,109.16,109.13,109.13,3352.0,84.3508,84.3662,84.343,84.343,3352.0
2015-09-14 10:40:00,109.12,109.13,109.12,109.13,4238.0,84.3353,84.343,84.3353,84.343,4238.0
2015-09-14 10:45:00,109.13,109.13,109.12,109.12,4571.0,84.343,84.343,84.3353,84.3353,4571.0
2015-09-14 10:50:00,109.12,109.13,109.11,109.11,7830.0,84.3353,84.343,84.3276,84.3276,7830.0
2015-09-14 10:55:00,109.12,109.12,109.09,109.1,2171.0,84.3353,84.3353,84.3121,84.3199,2171.0
2015-09-14 11:00:00,109.09,109.1,109.07,109.08,6486.0,84.3121,84.3199,84.2967,84.3044,6486.0
2015-09-14 11:05:00,109.09,109.09,109.07,109.07,10914.0,84.3121,84.3121,84.2967,84.2967,10914.0
2015-09-14 11:10:00,109.07,109.08,109.07,109.08,8150.0,84.2967,84.3044,84.2967,84.3044,8150.0
2015-09-14 11:15:00,109.08,109.08,109.07,109.08,546.0,84.3044,84.3044,84.2967,84.3044,546.0
2015-09-14 11:20:00,109.08,109.08,109.05,109.05,4499.0,84.3044,84.3044,84.2812,84.2812,4499.0
2015-09-14 11:25:00,109.06,109.07,109.05,109.07,16261.0,84.2889,84.2967,84.2812,84.2967,16261.0
2015-09-14 11:30:00,109.07,109.07,109.06,109.07,7994.0,84.2967,84.2967,84.2889,84.2967,7994.0
2015-09-14 11:35:00,109.07,109.08,109.07,109.08,4362.0,84.2967,84.3044,84.2967,84.3044,4362.0
2015-09-14 11:40:00,109.08,109.08,109.06,109.07,12256.0,84.3044,84.3044,84.2889,84.2967,12256.0
2015-09-14 11:45:00,109.07,109.1,109.07,109.09,10120.0,84.2967,84.3199,84.2967,84.3121,10120.0
2015-09-14 11:50:00,109.09,109.09,109.08,109.09,800.0,84.3121,84.3121,84.3044,84.3121,800.0
2015-09-14 11:55:00,109.09,109.1,109.09,109.1,9893.0,84.3121,84.3199,84.3121,84.3199,9893.0
2015-09-14 12:00:00,109.11,109.11,109.1,109.11,2836.0,84.3276,84.3276,84.3199,84.3276,2836.0
2015-09-14 12:05:00,109.11,109.11,109.1,109.11,6383.0,84.3276,84.3276,84.3199,84.3276,6383.0
2015-09-14 12:10:00,109.11,109.12,109.1,109.11,3387.0,84.3276,84.3353,84.3199,84.3276,3387.0
2015-09-14 12:15:00,109.12,109.15,109.11,109.11,166774.0,84.3353,84.3585,84.3276,84.3276,166774.0
2015-09-14 12:20:00,109.11,109.13,109.11,109.12,13186.0,84.3276,84.343,84.3276,84.3353,13186.0
2015-09-14 12:25:00,109.12,109.12,109.11,109.12,526.0,84.3353,84.3353,84.3276,84.3353,526.0
2015-09-14 12:30:00,109.12,109.12,109.1,109.1,29377.0,84.3353,84.3353,84.3199,84.3199,29377.0
2015-09-14 12:35:00,109.11,109.11,109.1,109.11,9682.0,84.3276,84.3276,84.3199,84.3276,9682.0
2015-09-14 12:40:00,109.11,109.11,109.1,109.1,2619.0,84.3276,84.3276,84.3199,84.3199,2619.0
2015-09-14 12:45:00,109.1,109.12,109.1,109.12,27212.0,84.3199,84.3353,84.3199,84.3353,27212.0
2015-09-14 12:50:00,109.12,109.12,109.09,109.09,32982.0,84.3353,84.3353,84.3121,84.3121,32982.0
2015-09-14 12:55:00,109.1,109.12,109.1,109.11,2852.0,84.3199,84.3353,84.3199,84.3276,2852.0
2015-09-14 13:00:00,109.12,109.12,109.11,109.12,2092.0,84.3353,84.3353,84.3276,84.3353,2092.0
2015-09-14 13:05:00,109.12,109.12,109.11,109.11,3387.0,84.3353,84.3353,84.3276,84.3276,3387.0
2015-09-14 13:10:00,109.11,109.12,109.11,109.12,3134.0,84.3276,84.3353,84.3276,84.3353,3134.0
2015-09-14 13:15:00,109.12,109.12,109.1,109.1,9635.0,84.3353,84.3353,84.3199,84.3199,9635.0
2015-09-14 13:20:00,109.11,109.11,109.1,109.1,26276.0,84.3276,84.3276,84.3199,84.3199,26276.0
2015-09-14 13:25:00,109.11,109.12,109.1,109.11,14855.0,84.3276,84.3353,84.3199,84.3276,14855.0
2015-09-14 13:30:00,109.11,109.11,109.1,109.11,5900.0,84.3276,84.3276,84.3199,84.3276,5900.0
2015-09-14 13:35:00,109.11,109.12,109.1,109.11,22152.0,84.3276,84.3353,84.3199,84.3276,22152.0
2015-09-14 13:40:00,109.1,109.11,109.09,109.09,36311.0,84.3199,84.3276,84.3121,84.3121,36311.0
2015-09-14 13:45:00,109.09,109.11,109.09,109.1,15050.0,84.3121,84.3276,84.3121,84.3199,15050.0
2015-09-14 13:50:00,109.1,109.1,109.09,109.09,5682.0,84.3199,84.3199,84.3121,84.3121,5682.0
2015-09-14 13:55:00,109.1,109.1,109.04,109.04,29538.0,84.3199,84.3199,84.2735,84.2735,29538.0
2015-09-14 14:00:00,109.05,109.06,109.04,109.05,17762.0,84.2812,84.2889,84.2735,84.2812,17762.0
2015-09-14 14:05:00,109.06,109.08,109.05,109.07,22348.0,84.2889,84.3044,84.2812,84.2967,22348.0
2015-09-14 14:10:00,109.07,109.07,109.05,109.05,23012.0,84.2967,84.2967,84.2812,84.2812,23012.0
2015-09-14 14:15:00,109.06,109.09,109.05,109.08,3188.0,84.2889,84.3121,84.2812,84.3044,3188.0
2015-09-14 14:20:00,109.08,109.09,109.07,109.09,59299.0,84.3044,84.3121,84.2967,84.3121,59299.0
2015-09-14 14:25:00,109.09,109.1,109.08,109.09,20809.0,84.3121,84.3199,84.3044,84.3121,20809.0
2015-09-14 14:30:00,109.09,109.11,109.09,109.11,19508.0,84.3121,84.3276,84.3121,84.3276,19508.0
2015-09-14 14:35:00,109.11,109.11,109.1,109.11,31156.0,84.3276,84.3276,84.3199,84.3276,31156.0
2015-09-14 14:40:00,109.11,109.11,109.1,109.11,3985.0,84.3276,84.3276,84.3199,84.3276,3985.0
2015-09-14 14:45:00,109.11,109.11,109.1,109.11,4239.0,84.3276,84.3276,84.3199,84.3276,4239.0
2015-09-14 14:50:00,109.11,109.11,109.09,109.09,7392.0,84.3276,84.3276,84.3121,84.3121,7392.0
2015-09-14 14:55:00,109.09,109.12,109.09,109.11,17001.0,84.3121,84.3353,84.3121,84.3276,17001.0
2015-09-14 15:00:00,109.11,109.11,109.08,109.09,168890.0,84.3276,84.3276,84.3044,84.3121,168890.0
2015-09-14 15:05:00,109.1,109.1,109.09,109.1,15520.0,84.3199,84.3199,84.3121,84.3199,15520.0
2015-09-14 15:10:00,109.09,109.11,109.09,109.1,24260.0,84.3121,84.3276,84.3121,84.3199,24260.0
2015-09-14 15:15:00,109.1,109.11,109.09,109.11,111391.0,84.3199,84.3276,84.3121,84.3276,111391.0
2015-09-14 15:20:00,109.11,109.12,109.1,109.1,12146.0,84.3276,84.3353,84.3199,84.3199,12146.0
2015-09-14 15:25:00,109.11,109.11,109.1,109.11,3517.0,84.3276,84.3276,84.3199,84.3276,3517.0
2015-09-14 15:30:00,109.1,109.11,109.1,109.11,27049.0,84.3199,84.3276,84.3199,84.3276,27049.0
2015-09-14 15:35:00,109.1,109.11,109.1,109.1,8579.0,84.3199,84.3276,84.3199,84.3199,8579.0
2015-09-14 15:40:00,109.1,109.11,109.1,109.11,10353.0,84.3199,84.3276,84.3199,84.3276,10353.0
2015-09-14 15:45:00,109.11,109.11,109.08,109.08,17681.0,84.3276,84.3276,84.3044,84.3044,17681.0
2015-09-14 15:50:00,109.09,109.09,109.08,109.09,17544.0,84.3121,84.3121,84.3044,84.3121,17544.0
2015-09-14 15:55:00,109.09,109.1,109.08,109.09,31321.0,84.3121,84.3199,84.3044,84.3121,31321.0
2015-09-15 09:30:00,109.0,109.0,108.9,108.93,28797.0,84.2426,84.2426,84.1653,84.1885,28797.0
2015-09-15 09:35:00,108.96,109.0,108.96,108.97,19104.0,84.2117,84.2426,84.2117,84.2194,19104.0
2015-09-15 09:40:00,108.97,108.98,108.96,108.98,4289.0,84.2194,84.2271,84.2117,84.2271,4289.0
2015-09-15 09:45:00,108.98,109.0,108.97,108.97,8053.0,84.2271,84.2426,84.2194,84.2194,8053.0
2015-09-15 09:50:00,108.97,108.97,108.92,108.94,94616.0,84.2194,84.2194,84.1807,84.1962,94616.0
2015-09-15 09:55:00,108.94,108.95,108.93,108.93,4929.0,84.1962,84.2039,84.1885,84.1885,4929.0
2015-09-15 10:00:00,108.92,108.93,108.92,108.92,4757.0,84.1807,84.1885,84.1807,84.1807,4757.0
2015-09-15 10:05:00,108.93,108.93,108.9,108.92,7432.0,84.1885,84.1885,84.1653,84.1807,7432.0
2015-09-15 10:10:00,108.92,108.94,108.91,108.94,12228.0,84.1807,84.1962,84.173,84.1962,12228.0
2015-09-15 10:15:00,108.93,108.94,108.91,108.91,10608.0,84.1885,84.1962,84.173,84.173,10608.0
2015-09-15 10:20:00,108.91,108.92,108.89,108.91,7260.0,84.173,84.1807,84.1575,84.173,7260.0
2015-09-15 10:25:00,108.92,108.92,108.9,108.9,5884.0,84.1807,84.1807,84.1653,84.1653,5884.0
2015-09-15 10:30:00,108.9,108.91,108.87,108.88,10750.0,84.1653,84.173,84.1421,84.1498,10750.0
2015-09-15 10:35:00,108.88,108.88,108.84,108.85,12622.0,84.1498,84.1498,84.1189,84.1266,12622.0
2015-09-15 10:40:00,108.86,108.87,108.84,108.85,4101.0,84.1344,84.1421,84.1189,84.1266,4101.0
2015-09-15 10:45:00,108.83,108.83,108.8,108.82,21280.0,84.1112,84.1112,84.088,84.1034,21280.0
2015-09-15 10:50:00,108.81,108.82,108.8,108.81,5599.0,84.0957,84.1034,84.088,84.0957,5599.0
2015-09-15 10:55:00,108.82,108.82,108.8,108.82,3242.0,84.1034,84.1034,84.088,84.1034,3242.0
2015-09-15 11:00:00,108.84,108.85,108.82,108.84,3706.0,84.1189,84.1266,84.1034,84.1189,3706.0
2015-09-15 11:05:00,108.83,108.84,108.81,108.84,48247.0,84.1112,84.1189,84.0957,84.1189,48247.0
2015-09-15 11:10:00,108.85,108.85,108.84,108.84,4674.0,84.1266,84.1266,84.1189,84.1189,4674.0
2015-09-15 11:15:00,108.84,108.87,108.83,108.87,12265.0,84.1189,84.1421,84.1112,84.1421,12265.0
2015-09-15 11:20:00,108.89,108.89,108.87,108.89,18794.0,84.1575,84.1575,84.1421,84.1575,18794.0
2015-09-15 11:25:00,108.88,108.88,108.87,108.87,3115.0,84.1498,84.1498,84.1421,84.1421,3115.0
2015-09-15 11:30:00,108.87,108.88,108.85,108.88,4301.0,84.1421,84.1498,84.1266,84.1498,4301.0
2015-09-15 11:35:00,108.87,108.87,108.86,108.87,2121.0,84.1421,84.1421,84.1344,84.1421,2121.0
2015-09-15 11:40:00,108.86,108.87,108.86,108.86,7676.0,84.1344,84.1421,84.1344,84.1344,7676.0
2015-09-15 11:45:00,108.86,108.86,108.84,108.85,9144.0,84.1344,84.1344,84.1189,84.1266,9144.0
2015-09-15 11:50:00,108.84,108.85,108.82,108.83,6176.0,84.1189,84.1266,84.1034,84.1112,6176.0
2015-09-15 11:55:00,108.84,108.85,108.82,108.83,7350.0,84.1189,84.1266,84.1034,84.1112,7350.0
2015-09-15 12:00:00,108.83,108.84,108.82,108.84,3987.0,84.1112,84.1189,84.1034,84.1189,3987.0
2015-09-15 12:05:00,108.84,108.85,108.82,108.82,2611.0,84.1189,84.1266,84.1034,84.1034,2611.0
2015-09-15 12:10:00,108.82,108.85,108.82,108.85,3270.0,84.1034,84.1266,84.1034,84.1266,3270.0
2015-09-15 12:15:00,108.86,108.86,108.81,108.81,15302.0,84.1344,84.1344,84.0957,84.0957,15302.0
2015-09-15 12:20:00,108.81,108.81,108.8,108.8,4841.0,84.0957,84.0957,84.088,84.088,4841.0
2015-09-15 12:25:00,108.8,108.81,108.8,108.81,2302.0,84.088,84.0957,84.088,84.0957,2302.0
2015-09-15 12:30:00,108.8,108.81,108.76,108.77,21932.0,84.088,84.0957,84.0571,84.0648,21932.0
2015-09-15 12:35:00,108.77,108.77,108.75,108.76,20516.0,84.0648,84.0648,84.0493,84.0571,20516.0
2015-09-15 12:40:00,108.76,108.77,108.75,108.77,7900.0,84.0571,84.0648,84.0493,84.0648,7900.0
2015-09-15 12:45:00,108.77,108.77,108.73,108.73,3654.0,84.0648,84.0648,84.0339,84.0339,3654.0
2015-09-15 12:50:00,108.73,108.74,108.72,108.73,23215.0,84.0339,84.0416,84.0262,84.0339,23215.0
2015-09-15 12:55:00,108.72,108.74,108.71,108.72,18042.0,84.0262,84.0416,84.0184,84.0262,18042.0
2015-09-15 13:00:00,108.72,108.72,108.67,108.68,21507.0,84.0262,84.0262,83.9875,83.9952,21507.0
2015-09-15 13:05:00,108.68,108.68,108.65,108.65,66998.0,83.9952,83.9952,83.9721,83.9721,66998.0
2015-09-15 13:10:00,108.66,108.67,108.65,108.66,8629.0,83.9798,83.9875,83.9721,83.9798,8629.0
2015-09-15 13:15:00,108.65,108.66,108.6,108.61,25839.0,83.9721,83.9798,83.9334,83.9411,25839.0
2015-09-15 13:20:00,108.61,108.62,108.6,108.61,32371.0,83.9411,83.9489,83.9334,83.9411,32371.0
2015-09-15 13:25:00,108.6,108.6,108.55,108.56,30545.0,83.9334,83.9334,83.8948,83.9025,30545.0
2015-09-15 13:30:00,108.57,108.59,108.57,108.58,12420.0,83.9102,83.9257,83.9102,83.918,12420.0
2015-09-15 13:35:00,108.58,108.6,108.58,108.59,7158.0,83.918,83.9334,83.918,83.9257,7158.0
2015-09-15 13:40:00,108.59,108.61,108.58,108.59,15258.0,83.9257,83.9411,83.918,83.9257,15258.0
2015-09-15 13:45:00,108.59,108.61,108.58,108.6,7212.0,83.9257,83.9411,83.918,83.9334,7212.0
2015-09-15 13:50:00,108.6,108.61,108.59,108.6,29940.0,83.9334,83.9411,83.9257,83.9334,29940.0
2015-09-15 13:55:00,108.6,108.62,108.6,108.62,1248.0,83.9334,83.9489,83.9334,83.9489,1248.0
2015-09-15 14:00:00,108.62,108.64,108.62,108.63,7469.0,83.9489,83.9643,83.9489,83.9566,7469.0
2015-09-15 14:05:00,108.64,108.64,108.6,108.61,8656.0,83.9643,83.9643,83.9334,83.9411,8656.0
2015-09-15 14:10:00,108.61,108.62,108.58,108.59,9195.0,83.9411,83.9489,83.918,83.9257,9195.0
2015-09-15 14:15:00,108.59,108.6,108.57,108.6,7356.0,83.9257,83.9334,83.9102,83.9334,7356.0
2015-09-15 14:20:00,108.59,108.6,108.58,108.59,5315.0,83.9257,83.9334,83.918,83.9257,5315.0
2015-09-15 14:25:00,108.59,108.59,108.57,108.58,6887.0,83.9257,83.9257,83.9102,83.918,6887.0
2015-09-15 14:30:00,108.57,108.58,108.55,108.55,9093.0,83.9102,83.918,83.8948,83.8948,9093.0
2015-09-15 14:35:00,108.55,108.57,108.55,108.56,38294.0,83.8948,83.9102,83.8948,83.9025,38294.0
2015-09-15 14:40:00,108.56,108.58,108.56,108.57,15684.0,83.9025,83.918,83.9025,83.9102,15684.0
2015-09-15 14:45:00,108.58,108.59,108.56,108.56,20404.0,83.918,83.9257,83.9025,83.9025,20404.0
2015-09-15 14:50:00,108.55,108.57,108.55,108.55,39850.0,83.8948,83.9102,83.8948,83.8948,39850.0
2015-09-15 14:55:00,108.55,108.55,108.53,108.53,14442.0,83.8948,83.8948,83.8793,83.8793,14442.0
2015-09-15 15:00:00,108.53,108.54,108.51,108.53,130747.0,83.8793,83.887,83.8639,83.8793,130747.0
2015-09-15 15:05:00,108.53,108.54,108.5,108.51,4981.0,83.8793,83.887,83.8561,83.8639,4981.0
2015-09-15 15:10:00,108.51,108.52,108.5,108.5,27492.0,83.8639,83.8716,83.8561,83.8561,27492.0
2015-09-15 15:15:00,108.51,108.53,108.5,108.52,38178.0,83.8639,83.8793,83.8561,83.8716,38178.0
2015-09-15 15:20:00,108.53,108.55,108.52,108.55,13424.0,83.8793,83.8948,83.8716,83.8948,13424.0
2015-09-15 15:25:00,108.55,108.57,108.54,108.57,4858.0,83.8948,83.9102,83.887,83.9102,4858.0
2015-09-15 15:30:00,108.56,108.57,108.54,108.55,15192.0,83.9025,83.9102,83.887,83.8948,15192.0
2015-09-15 15:35:00,108.54,108.56,108.54,108.55,13771.0,83.887,83.9025,83.887,83.8948,13771.0
2015-09-15 15:40:00,108.54,108.56,108.54,108.55,11177.0,83.887,83.9025,83.887,83.8948,11177.0
2015-09-15 15:45:00,108.56,108.59,108.55,108.59,14739.0,83.9025,83.9257,83.8948,83.9257,14739.0
2015-09-15 15:50:00,108.59,108.59,108.56,108.57,28617.0,83.9257,83.9257,83.9025,83.9102,28617.0
2015-09-15 15:55:00,108.57,108.6,108.57,108.59,77870.0,83.9102,83.9334,83.9102,83.9257,77870.0
2015-09-16 09:30:00,108.59,108.59,108.52,108.53,44001.0,83.9257,83.9257,83.8716,83.8793,44001.0
2015-09-16 09:35:00,108.55,108.58,108.55,108.57,15984.0,83.8948,83.918,83.8948,83.9102,15984.0
2015-09-16 09:40:00,108.55,108.56,108.55,108.56,5132.0,83.8948,83.9025,83.8948,83.9025,5132.0
2015-09-16 09:45:00,108.57,108.61,108.56,108.6,94275.0,83.9102,83.9411,83.9025,83.9334,94275.0
2015-09-16 09:50:00,108.6,108.61,108.59,108.59,8764.0,83.9334,83.9411,83.9257,83.9257,8764.0
2015-09-16 09:55:00,108.6,108.62,108.6,108.61,7622.0,83.9334,83.9489,83.9334,83.9411,7622.0
2015-09-16 10:00:00,108.61,108.63,108.6,108.63,19922.0,83.9411,83.9566,83.9334,83.9566,19922.0
2015-09-16 10:05:00,108.62,108.62,108.59,108.6,7722.0,83.9489,83.9489,83.9257,83.9334,7722.0
2015-09-16 10:10:00,108.6,108.62,108.59,108.6,4393.0,83.9334,83.9489,83.9257,83.9334,4393.0
2015-09-16 10:15:00,108.6,108.6,108.57,108.58,4113.0,83.9334,83.9334,83.9102,83.918,4113.0
2015-09-16 10:20:00,108.57,108.6,108.55,108.59,4111.0,83.9102,83.9334,83.8948,83.9257,4111.0
2015-09-16 10:25:00,108.59,108.6,108.57,108.59,9037.0,83.9257,83.9334,83.9102,83.9257,9037.0
2015-09-16 10:30:00,108.6,108.61,108.58,108.6,15278.0,83.9334,83.9411,83.918,83.9334,15278.0
2015-09-16 10:35:00,108.6,108.6,108.57,108.57,5818.0,83.9334,83.9334,83.9102,83.9102,5818.0
2015-09-16 10:40:00,108.59,108.59,108.57,108.57,2358.0,83.9257,83.9257,83.9102,83.9102,2358.0
2015-09-16 10:45:00,108.58,108.59,108.57,108.59,3107.0,83.918,83.9257,83.9102,83.9257,3107.0
2015-09-16 10:50:00,108.59,108.62,108.59,108.61,5467.0,83.9257,83.9489,83.9257,83.9411,5467.0
2015-09-16 10:55:00,108.6,108.62,108.6,108.62,4813.0,83.9334,83.9489,83.9334,83.9489,4813.0
2015-09-16 11:00:00,108.62,108.62,108.59,108.6,7644.0,83.9489,83.9489,83.9257,83.9334,7644.0
2015-09-16 11:05:00,108.59,108.6,108.58,108.59,25160.0,83.9257,83.9334,83.918,83.9257,25160.0
2015-09-16 11:10:00,108.59,108.59,108.55,108.55,12562.0,83.9257,83.9257,83.8948,83.8948,12562.0
2015-09-16 11:15:00,108.55,108.57,108.55,108.56,73611.0,83.8948,83.9102,83.8948,83.9025,73611.0
2015-09-16 11:20:00,108.57,108.57,108.56,108.57,12316.0,83.9102,83.9102,83.9025,83.9102,12316.0
2015-09-16 11:25:00,108.57,108.58,108.56,108.58,19818.0,83.9102,83.918,83.9025,83.918,19818.0
2015-09-16 11:30:00,108.58,108.59,108.57,108.58,10684.0,83.918,83.9257,83.9102,83.918,10684.0
2015-09-16 11:35:00,108.58,108.59,108.57,108.58,7994.0,83.918,83.9257,83.9102,83.918,7994.0
2015-09-16 11:40:00,108.58,108.61,108.58,108.6,6244.0,83.918,83.9411,83.918,83.9334,6244.0
2015-09-16 11:45:00,108.6,108.63,108.59,108.63,13347.0,83.9334,83.9566,83.9257,83.9566,13347.0
2015-09-16 11:50:00,108.62,108.64,108.62,108.64,8837.0,83.9489,83.9643,83.9489,83.9643,8837.0
2015-09-16 11:55:00,108.63,108.66,108.63,108.64,22019.0,83.9566,83.9798,83.9566,83.9643,22019.0
2015-09-16 12:00:00,108.64,108.65,108.6,108.6,21267.0,83.9643,83.9721,83.9334,83.9334,21267.0
2015-09-16 12:05:00,108.6,108.61,108.59,108.6,21418.0,83.9334,83.9411,83.9257,83.9334,21418.0
2015-09-16 12:10:00,108.59,108.6,108.57,108.57,59126.0,83.9257,83.9334,83.9102,83.9102,59126.0
2015-09-16 12:15:00,108.57,108.58,108.56,108.56,9011.0,83.9102,83.918,83.9025,83.9025,9011.0
2015-09-16 12:20:00,108.57,108.57,108.55,108.57,10389.0,83.9102,83.9102,83.8948,83.9102,10389.0
2015-09-16 12:25:00,108.56,108.57,108.55,108.55,10570.0,83.9025,83.9102,83.8948,83.8948,10570.0
2015-09-16 12:30:00,108.56,108.57,108.54,108.54,15350.0,83.9025,83.9102,83.887,83.887,15350.0
2015-09-16 12:35:00,108.54,108.56,108.53,108.54,5955.0,83.887,83.9025,83.8793,83.887,5955.0
2015-09-16 12:40:00,108.54,108.54,108.53,108.53,20750.0,83.887,83.887,83.8793,83.8793,20750.0
2015-09-16 12:45:00,108.53,108.55,108.53,108.54,14960.0,83.8793,83.8948,83.8793,83.887,14960.0
2015-09-16 12:50:00,108.54,108.56,108.54,108.55,11972.0,83.887,83.9025,83.887,83.8948,11972.0
2015-09-16 12:55:00,108.55,108.57,108.55,108.57,14813.0,83.8948,83.9102,83.8948,83.9102,14813.0
2015-09-16 13:00:00,108.57,108.58,108.56,108.56,28530.0,83.9102,83.918,83.9025,83.9025,28530.0
2015-09-16 13:05:00,108.56,108.57,108.52,108.55,15183.0,83.9025,83.9102,83.8716,83.8948,15183.0
2015-09-16 13:10:00,108.54,108.54,108.52,108.52,19708.0,83.887,83.887,83.8716,83.8716,19708.0
2015-09-16 13:15:00,108.52,108.53,108.52,108.53,20794.0,83.8716,83.8793,83.8716,83.8793,20794.0
2015-09-16 13:20:00,108.53,108.54,108.52,108.54,29824.0,83.8793,83.887,83.8716,83.887,29824.0
2015-09-16 13:25:00,108.54,108.56,108.53,108.55,6800.0,83.887,83.9025,83.8793,83.8948,6800.0
2015-09-16 13:30:00,108.55,108.56,108.53,108.53,10439.0,83.8948,83.9025,83.8793,83.8793,10439.0
2015-09-16 13:35:00,108.53,108.54,108.52,108.52,6097.0,83.8793,83.887,83.8716,83.8716,6097.0
2015-09-16 13:40:00,108.52,108.53,108.5,108.51,11099.0,83.8716,83.8793,83.8561,83.8639,11099.0
2015-09-16 13:45:00,108.51,108.51,108.5,108.5,9027.0,83.8639,83.8639,83.8561,83.8561,9027.0
2015-09-16 13:50:00,108.5,108.52,108.5,108.52,9933.0,83.8561,83.8716,83.8561,83.8716,9933.0
2015-09-16 13:55:00,108.52,108.52,108.5,108.51,6277.0,83.8716,83.8716,83.8561,83.8639,6277.0
2015-09-16 14:00:00,108.51,108.52,108.5,108.51,8684.0,83.8639,83.8716,83.8561,83.8639,8684.0
2015-09-16 14:05:00,108.5,108.51,108.5,108.51,5280.0,83.8561,83.8639,83.8561,83.8639,5280.0
2015-09-16 14:10:00,108.51,108.51,108.5,108.5,5187.0,83.8639,83.8639,83.8561,83.8561,5187.0
2015-09-16 14:15:00,108.5,108.51,108.5,108.5,10268.0,83.8561,83.8639,83.8561,83.8561,10268.0
2015-09-16 14:20:00,108.5,108.53,108.5,108.52,56990.0,83.8561,83.8793,83.8561,83.8716,56990.0
2015-09-16 14:25:00,108.53,108.53,108.5,108.5,11296.0,83.8793,83.8793,83.8561,83.8561,11296.0
2015-09-16 14:30:00,108.5,108.51,108.48,108.48,38981.0,83.8561,83.8639,83.8407,83.8407,38981.0
2015-09-16 14:35:00,108.48,108.5,108.48,108.48,18610.0,83.8407,83.8561,83.8407,83.8407,18610.0
2015-09-16 14:40:00,108.48,108.49,108.47,108.47,50666.0,83.8407,83.8484,83.8329,83.8329,50666.0
2015-09-16 14:45:00,108.47,108.48,108.45,108.45,13415.0,83.8329,83.8407,83.8175,83.8175,13415.0
2015-09-16 14:50:00,108.45,108.45,108.42,108.43,20418.0,83.8175,83.8175,83.7943,83.802,20418.0
2015-09-16 14:55:00,108.42,108.43,108.41,108.42,134461.0,83.7943,83.802,83.7866,83.7943,134461.0
2015-09-16 15:00:00,108.42,108.45,108.41,108.43,21095.0,83.7943,83.8175,83.7866,83.802,21095.0
2015-09-16 15:05:00,108.44,108.44,108.43,108.44,24126.0,83.8098,83.8098,83.802,83.8098,24126.0
2015-09-16 15:10:00,108.43,108.46,108.43,108.45,17409.0,83.802,83.8252,83.802,83.8175,17409.0
2015-09-16 15:15:00,108.45,108.47,108.45,108.46,8176.0,83.8175,83.8329,83.8175,83.8252,8176.0
2015-09-16 15:20:00,108.46,108.47,108.44,108.46,12748.0,83.8252,83.8329,83.8098,83.8252,12748.0
2015-09-16 15:25:00,108.45,108.47,108.45,108.46,6757.0,83.8175,83.8329,83.8175,83.8252,6757.0
2015-09-16 15:30:00,108.46,108.47,108.45,108.46,12752.0,83.8252,83.8329,83.8175,83.8252,12752.0
2015-09-16 15:35:00,108.46,108.48,108.45,108.48,46944.0,83.8252,83.8407,83.8175,83.8407,46944.0
2015-09-16 15:40:00,108.48,108.5,108.47,108.49,25275.0,83.8407,83.8561,83.8329,83.8484,25275.0
2015-09-16 15:45:00,108.5,108.5,108.49,108.5,27818.0,83.8561,83.8561,83.8484,83.8561,27818.0
2015-09-16 15:50:00,108.5,108.52,108.49,108.51,52852.0,83.8561,83.8716,83.8484,83.8639,52852.0
2015-09-16 15:55:00,108.51,108.52,108.48,108.51,88046.0,83.8639,83.8716,83.8407,83.8639,88046.0
2015-09-17 09:30:00,108.48,108.51,108.4,108.48,12349.0,83.8407,83.8639,83.7788,83.8407,12349.0
2015-09-17 09:35:00,108.5,108.53,108.48,108.52,22352.0,83.8561,83.8793,83.8407,83.8716,22352.0
2015-09-17 09:40:00,108.51,108.53,108.51,108.51,11684.0,83.8639,83.8793,83.8639,83.8639,11684.0
2015-09-17 09:45:00,108.52,108.52,108.5,108.5,38321.0,83.8716,83.8716,83.8561,83.8561,38321.0
2015-09-17 09:50:00,108.5,108.52,108.5,108.52,58947.0,83.8561,83.8716,83.8561,83.8716,58947.0
2015-09-17 09:55:00,108.52,108.54,108.51,108.54,11058.0,83.8716,83.887,83.8639,83.887,11058.0
2015-09-17 10:00:00,108.54,108.56,108.48,108.51,17401.0,83.887,83.9025,83.8407,83.8639,17401.0
2015-09-17 10:05:00,108.5,108.52,108.49,108.51,15273.0,83.8561,83.8716,83.8484,83.8639,15273.0
2015-09-17 10:10:00,108.52,108.54,108.51,108.54,26738.0,83.8716,83.887,83.8639,83.887,26738.0
2015-09-17 10:15:00,108.51,108.52,108.5,108.52,17851.0,83.8639,83.8716,83.8561,83.8716,17851.0
2015-09-17 10:20:00,108.51,108.52,108.49,108.52,23093.0,83.8639,83.8716,83.8484,83.8716,23093.0
2015-09-17 10:25:00,108.52,108.54,108.52,108.53,10954.0,83.8716,83.887,83.8716,83.8793,10954.0
2015-09-17 10:30:00,108.53,108.54,108.5,108.53,14633.0,83.8793,83.887,83.8561,83.8793,14633.0
2015-09-17 10:35:00,108.52,108.52,108.51,108.51,6144.0,83.8716,83.8716,83.8639,83.8639,6144.0
2015-09-17 10:40:00,108.51,108.52,108.49,108.51,18469.0,83.8639,83.8716,83.8484,83.8639,18469.0
2015-09-17 10:45:00,108.51,108.52,108.51,108.51,1742.0,83.8639,83.8716,83.8639,83.8639,1742.0
2015-09-17 10:50:00,108.52,108.54,108.51,108.54,8948.0,83.8716,83.887,83.8639,83.887,8948.0
2015-09-17 10:55:00,108.53,108.54,108.52,108.54,4100.0,83.8793,83.887,83.8716,83.887,4100.0
2015-09-17 11:00:00,108.53,108.54,108.53,108.54,19461.0,83.8793,83.887,83.8793,83.887,19461.0
2015-09-17 11:05:00,108.53,108.54,108.5,108.5,6413.0,83.8793,83.887,83.8561,83.8561,6413.0
2015-09-17 11:10:00,108.5,108.53,108.49,108.52,7268.0,83.8561,83.8793,83.8484,83.8716,7268.0
2015-09-17 11:15:00,108.52,108.52,108.5,108.52,3997.0,83.8716,83.8716,83.8561,83.8716,3997.0
2015-09-17 11:20:00,108.52,108.54,108.51,108.54,12034.0,83.8716,83.887,83.8639,83.887,12034.0
2015-09-17 11:25:00,108.54,108.54,108.52,108.52,10677.0,83.887,83.887,83.8716,83.8716,10677.0
2015-09-17 11:30:00,108.53,108.53,108.51,108.52,2680.0,83.8793,83.8793,83.8639,83.8716,2680.0
2015-09-17 11:35:00,108.52,108.53,108.51,108.52,20698.0,83.8716,83.8793,83.8639,83.8716,20698.0
2015-09-17 11:40:00,108.52,108.52,108.5,108.51,4953.0,83.8716,83.8716,83.8561,83.8639,4953.0
2015-09-17 11:45:00,108.51,108.52,108.5,108.5,14125.0,83.8639,83.8716,83.8561,83.8561,14125.0
2015-09-17 11:50:00,108.5,108.51,108.5,108.51,6864.0,83.8561,83.8639,83.8561,83.8639,6864.0
2015-09-17 11:55:00,108.51,108.52,108.5,108.52,29446.0,83.8639,83.8716,83.8561,83.8716,29446.0
2015-09-17 12:00:00,108.52,108.52,108.51,108.51,3510.0,83.8716,83.8716,83.8639,83.8639,3510.0
2015-09-17 12:05:00,108.51,108.52,108.5,108.51,5270.0,83.8639,83.8716,83.8561,83.8639,5270.0
2015-09-17 12:10:00,108.51,108.51,108.49,108.5,4013.0,83.8639,83.8639,83.8484,83.8561,4013.0
2015-09-17 12:15:00,108.49,108.51,108.49,108.49,14206.0,83.8484,83.8639,83.8484,83.8484,14206.0
2015-09-17 12:20:00,108.5,108.5,108.49,108.49,2835.0,83.8561,83.8561,83.8484,83.8484,2835.0
2015-09-17 12:25:00,108.5,108.51,108.49,108.51,6500.0,83.8561,83.8639,83.8484,83.8639,6500.0
2015-09-17 12:30:00,108.51,108.52,108.5,108.52,26057.0,83.8639,83.8716,83.8561,83.8716,26057.0
2015-09-17 12:35:00,108.52,108.52,108.5,108.51,17549.0,83.8716,83.8716,83.8561,83.8639,17549.0
2015-09-17 12:40:00,108.51,108.52,108.51,108.51,13509.0,83.8639,83.8716,83.8639,83.8639,13509.0
2015-09-17 12:45:00,108.52,108.52,108.51,108.52,4325.0,83.8716,83.8716,83.8639,83.8716,4325.0
2015-09-17 12:50:00,108.51,108.52,108.51,108.52,7267.0,83.8639,83.8716,83.8639,83.8716,7267.0
2015-09-17 12:55:00,108.52,108.54,108.5,108.53,89250.0,83.8716,83.887,83.8561,83.8793,89250.0
2015-09-17 13:00:00,108.53,108.54,108.53,108.53,6843.0,83.8793,83.887,83.8793,83.8793,6843.0
2015-09-17 13:05:00,108.53,108.55,108.53,108.55,31955.0,83.8793,83.8948,83.8793,83.8948,31955.0
2015-09-17 13:10:00,108.54,108.55,108.53,108.55,22110.0,83.887,83.8948,83.8793,83.8948,22110.0
2015-09-17 13:15:00,108.54,108.58,108.54,108.57,30256.0,83.887,83.918,83.887,83.9102,30256.0
2015-09-17 13:20:00,108.58,108.59,108.56,108.59,20420.0,83.918,83.9257,83.9025,83.9257,20420.0
2015-09-17 13:25:00,108.61,108.65,108.59,108.65,15414.0,83.9411,83.9721,83.9257,83.9721,15414.0
2015-09-17 13:30:00,108.64,108.64,108.63,108.63,11133.0,83.9643,83.9643,83.9566,83.9566,11133.0
2015-09-17 13:35:00,108.64,108.67,108.63,108.66,3635.0,83.9643,83.9875,83.9566,83.9798,3635.0
2015-09-17 13:40:00,108.67,108.68,108.65,108.66,5489.0,83.9875,83.9952,83.9721,83.9798,5489.0
2015-09-17 13:45:00,108.67,108.72,108.66,108.69,16467.0,83.9875,84.0262,83.9798,84.003,16467.0
2015-09-17 13:50:00,108.68,108.72,108.67,108.72,11983.0,83.9952,84.0262,83.9875,84.0262,11983.0
2015-09-17 13:55:00,108.71,108.72,108.66,108.7,18568.0,84.0184,84.0262,83.9798,84.0107,18568.0
2015-09-17 14:00:00,108.74,108.88,108.74,108.84,18968.0,84.0416,84.1498,84.0416,84.1189,18968.0
2015-09-17 14:05:00,108.81,108.87,108.8,108.84,106613.0,84.0957,84.1421,84.088,84.1189,106613.0
2015-09-17 14:10:00,108.85,108.95,108.83,108.95,17600.0,84.1266,84.2039,84.1112,84.2039,17600.0
2015-09-17 14:15:00,108.94,108.96,108.86,108.87,14585.0,84.1962,84.2117,84.1344,84.1421,14585.0
2015-09-17 14:20:00,108.87,108.89,108.84,108.89,75982.0,84.1421,84.1575,84.1189,84.1575,75982.0
2015-09-17 14:25:00,108.89,108.89,108.81,108.84,28035.0,84.1575,84.1575,84.0957,84.1189,28035.0
2015-09-17 14:30:00,108.84,108.9,108.84,108.9,26234.0,84.1189,84.1653,84.1189,84.1653,26234.0
2015-09-17 14:35:00,108.9,108.98,108.89,108.98,54052.0,84.1653,84.2271,84.1575,84.2271,54052.0
2015-09-17 14:40:00,108.96,109.02,108.92,109.01,131291.0,84.2117,84.258,84.1807,84.2503,131291.0
2015-09-17 14:45:00,109.01,109.03,108.98,109.0,24784.0,84.2503,84.2658,84.2271,84.2426,24784.0
2015-09-17 14:50:00,109.01,109.01,108.95,108.95,6174.0,84.2503,84.2503,84.2039,84.2039,6174.0
2015-09-17 14:55:00,108.95,108.98,108.92,108.95,29017.0,84.2039,84.2271,84.1807,84.2039,29017.0
2015-09-17 15:00:00,108.94,108.98,108.93,108.95,11228.0,84.1962,84.2271,84.1885,84.2039,11228.0
2015-09-17 15:05:00,108.95,108.99,108.93,108.96,21376.0,84.2039,84.2348,84.1885,84.2117,21376.0
2015-09-17 15:10:00,108.96,108.99,108.93,108.99,14474.0,84.2117,84.2348,84.1885,84.2348,14474.0
2015-09-17 15:15:00,108.99,109.03,108.97,109.01,14781.0,84.2348,84.2658,84.2194,84.2503,14781.0
2015-09-17 15:20:00,109.02,109.08,109.02,109.06,26689.0,84.258,84.3044,84.258,84.2889,26689.0
2015-09-17 15:25:00,109.06,109.09,109.05,109.08,20509.0,84.2889,84.3121,84.2812,84.3044,20509.0
2015-09-17 15:30:00,109.09,109.1,109.06,109.06,48017.0,84.3121,84.3199,84.2889,84.2889,48017.0
2015-09-17 15:35:00,109.07,109.11,109.06,109.08,53417.0,84.2967,84.3276,84.2889,84.3044,53417.0
2015-09-17 15:40:00,109.09,109.1,109.06,109.09,26301.0,84.3121,84.3199,84.2889,84.3121,26301.0
2015-09-17 15:45:00,109.09,109.12,109.08,109.11,20064.0,84.3121,84.3353,84.3044,84.3276,20064.0
2015-09-17 15:50:00,109.11,109.15,109.1,109.14,46976.0,84.3276,84.3585,84.3199,84.3508,46976.0
2015-09-17 15:55:00,109.15,109.19,109.14,109.17,99883.0,84.3585,84.3894,84.3508,84.374,99883.0
2015-09-18 09:30:00,109.26,109.29,109.15,109.27,67576.0,84.4435,84.4667,84.3585,84.4512,67576.0
2015-09-18 09:35:00,109.25,109.28,109.24,109.25,62412.0,84.4358,84.459,84.4281,84.4358,62412.0
2015-09-18 09:40:00,109.25,109.25,109.23,109.25,110551.0,84.4358,84.4358,84.4203,84.4358,110551.0
2015-09-18 09:45:00,109.26,109.27,109.25,109.27,8526.0,84.4435,84.4512,84.4358,84.4512,8526.0
2015-09-18 09:50:00,109.27,109.3,109.27,109.28,15607.0,84.4512,84.4744,84.4512,84.459,15607.0
2015-09-18 09:55:00,109.28,109.29,109.27,109.27,6414.0,84.459,84.4667,84.4512,84.4512,6414.0
2015-09-18 10:00:00,109.27,109.31,109.27,109.29,15630.0,84.4512,84.4822,84.4512,84.4667,15630.0
2015-09-18 10:05:00,109.29,109.33,109.28,109.32,129890.0,84.4667,84.4976,84.459,84.4899,129890.0
2015-09-18 10:10:00,109.32,109.32,109.3,109.3,11362.0,84.4899,84.4899,84.4744,84.4744,11362.0
2015-09-18 10:15:00,109.31,109.31,109.28,109.29,9727.0,84.4822,84.4822,84.459,84.4667,9727.0
2015-09-18 10:20:00,109.29,109.32,109.29,109.31,173436.0,84.4667,84.4899,84.4667,84.4822,173436.0
2015-09-18 10:25:00,109.3,109.3,109.27,109.28,121234.0,84.4744,84.4744,84.4512,84.459,121234.0
2015-09-18 10:30:00,109.28,109.28,109.27,109.28,5958.0,84.459,84.459,84.4512,84.459,5958.0
2015-09-18 10:35:00,109.28,109.31,109.27,109.31,21701.0,84.459,84.4822,84.4512,84.4822,21701.0
2015-09-18 10:40:00,109.31,109.33,109.3,109.32,19762.0,84.4822,84.4976,84.4744,84.4899,19762.0
2015-09-18 10:45:00,109.32,109.32,109.29,109.31,10327.0,84.4899,84.4899,84.4667,84.4822,10327.0
2015-09-18 10:50:00,109.3,109.3,109.29,109.3,4639.0,84.4744,84.4744,84.4667,84.4744,4639.0
2015-09-18 10:55:00,109.29,109.31,109.26,109.29,211086.0,84.4667,84.4822,84.4435,84.4667,211086.0
2015-09-18 11:00:00,109.28,109.3,109.27,109.3,86716.0,84.459,84.4744,84.4512,84.4744,86716.0
2015-09-18 11:05:00,109.3,109.31,109.28,109.31,21711.0,84.4744,84.4822,84.459,84.4822,21711.0
2015-09-18 11:10:00,109.31,109.32,109.3,109.32,5470.0,84.4822,84.4899,84.4744,84.4899,5470.0
2015-09-18 11:15:00,109.33,109.37,109.32,109.37,96153.0,84.4976,84.5285,84.4899,84.5285,96153.0
2015-09-18 11:20:00,109.37,109.37,109.34,109.35,153983.0,84.5285,84.5285,84.5053,84.5131,153983.0
2015-09-18 11:25:00,109.35,109.36,109.32,109.34,19971.0,84.5131,84.5208,84.4899,84.5053,19971.0
2015-09-18 11:30:00,109.34,109.35,109.31,109.34,10253.0,84.5053,84.5131,84.4822,84.5053,10253.0
2015-09-18 11:35:00,109.34,109.37,109.34,109.35,34475.0,84.5053,84.5285,84.5053,84.5131,34475.0
2015-09-18 11:40:00,109.35,109.37,109.32,109.33,12613.0,84.5131,84.5285,84.4899,84.4976,12613.0
2015-09-18 11:45:00,109.34,109.34,109.32,109.32,15419.0,84.5053,84.5053,84.4899,84.4899,15419.0
2015-09-18 11:50:00,109.33,109.36,109.33,109.34,15537.0,84.4976,84.5208,84.4976,84.5053,15537.0
2015-09-18 11:55:00,109.34,109.36,109.32,109.36,28711.0,84.5053,84.5208,84.4899,84.5208,28711.0
2015-09-18 12:00:00,109.37,109.37,109.35,109.36,22809.0,84.5285,84.5285,84.5131,84.5208,22809.0
2015-09-18 12:05:00,109.36,109.38,109.35,109.37,52933.0,84.5208,84.5363,84.5131,84.5285,52933.0
2015-09-18 12:10:00,109.37,109.39,109.37,109.38,83056.0,84.5285,84.544,84.5285,84.5363,83056.0
2015-09-18 12:15:00,109.38,109.39,109.35,109.36,45851.0,84.5363,84.544,84.5131,84.5208,45851.0
2015-09-18 12:20:00,109.36,109.36,109.33,109.36,66983.0,84.5208,84.5208,84.4976,84.5208,66983.0
2015-09-18 12:25:00,109.35,109.36,109.34,109.34,4156.0,84.5131,84.5208,84.5053,84.5053,4156.0
2015-09-18 12:30:00,109.34,109.35,109.33,109.33,9113.0,84.5053,84.5131,84.4976,84.4976,9113.0
2015-09-18 12:35:00,109.32,109.33,109.31,109.31,32078.0,84.4899,84.4976,84.4822,84.4822,32078.0
2015-09-18 12:40:00,109.31,109.33,109.3,109.32,12166.0,84.4822,84.4976,84.4744,84.4899,12166.0
2015-09-18 12:45:00,109.31,109.33,109.31,109.32,110429.0,84.4822,84.4976,84.4822,84.4899,110429.0
2015-09-18 12:50:00,109.32,109.33,109.31,109.31,8081.0,84.4899,84.4976,84.4822,84.4822,8081.0
2015-09-18 12:55:00,109.31,109.33,109.3,109.31,19728.0,84.4822,84.4976,84.4744,84.4822,19728.0
2015-09-18 13:00:00,109.31,109.32,109.29,109.32,21426.0,84.4822,84.4899,84.4667,84.4899,21426.0
2015-09-18 13:05:00,109.32,109.34,109.31,109.34,47646.0,84.4899,84.5053,84.4822,84.5053,47646.0
2015-09-18 13:10:00,109.34,109.34,109.33,109.33,3018.0,84.5053,84.5053,84.4976,84.4976,3018.0
2015-09-18 13:15:00,109.34,109.34,109.32,109.34,14844.0,84.5053,84.5053,84.4899,84.5053,14844.0
2015-09-18 13:20:00,109.34,109.34,109.33,109.33,26731.0,84.5053,84.5053,84.4976,84.4976,26731.0
2015-09-18 13:25:00,109.34,109.35,109.34,109.34,43018.0,84.5053,84.5131,84.5053,84.5053,43018.0
2015-09-18 13:30:00,109.34,109.35,109.32,109.34,17737.0,84.5053,84.5131,84.4899,84.5053,17737.0
2015-09-18 13:35:00,109.34,109.35,109.33,109.34,4874.0,84.5053,84.5131,84.4976,84.5053,4874.0
2015-09-18 13:40:00,109.34,109.34,109.31,109.31,57670.0,84.5053,84.5053,84.4822,84.4822,57670.0
2015-09-18 13:45:00,109.31,109.33,109.31,109.31,16113.0,84.4822,84.4976,84.4822,84.4822,16113.0
2015-09-18 13:50:00,109.32,109.32,109.3,109.32,12601.0,84.4899,84.4899,84.4744,84.4899,12601.0
2015-09-18 13:55:00,109.32,109.33,109.3,109.32,24791.0,84.4899,84.4976,84.4744,84.4899,24791.0
2015-09-18 14:00:00,109.32,109.34,109.31,109.34,57587.0,84.4899,84.5053,84.4822,84.5053,57587.0
2015-09-18 14:05:00,109.34,109.35,109.33,109.34,14962.0,84.5053,84.5131,84.4976,84.5053,14962.0
2015-09-18 14:10:00,109.34,109.36,109.34,109.34,27281.0,84.5053,84.5208,84.5053,84.5053,27281.0
2015-09-18 14:15:00,109.35,109.36,109.33,109.35,97064.0,84.5131,84.5208,84.4976,84.5131,97064.0
2015-09-18 14:20:00,109.36,109.36,109.33,109.34,305793.0,84.5208,84.5208,84.4976,84.5053,305793.0
2015-09-18 14:25:00,109.34,109.34,109.32,109.33,53688.0,84.5053,84.5053,84.4899,84.4976,53688.0
2015-09-18 14:30:00,109.33,109.33,109.32,109.33,11354.0,84.4976,84.4976,84.4899,84.4976,11354.0
2015-09-18 14:35:00,109.33,109.36,109.31,109.31,52514.0,84.4976,84.5208,84.4822,84.4822,52514.0
2015-09-18 14:40:00,109.32,109.33,109.31,109.31,16118.0,84.4899,84.4976,84.4822,84.4822,16118.0
2015-09-18 14:45:00,109.32,109.34,109.31,109.34,44563.0,84.4899,84.5053,84.4822,84.5053,44563.0
2015-09-18 14:50:00,109.34,109.36,109.33,109.35,145853.0,84.5053,84.5208,84.4976,84.5131,145853.0
2015-09-18 14:55:00,109.36,109.36,109.34,109.34,22758.0,84.5208,84.5208,84.5053,84.5053,22758.0
2015-09-18 15:00:00,109.35,109.35,109.34,109.35,19316.0,84.5131,84.5131,84.5053,84.5131,19316.0
2015-09-18 15:05:00,109.34,109.36,109.34,109.36,67510.0,84.5053,84.5208,84.5053,84.5208,67510.0
2015-09-18 15:10:00,109.36,109.36,109.33,109.33,82498.0,84.5208,84.5208,84.4976,84.4976,82498.0
2015-09-18 15:15:00,109.34,109.34,109.33,109.34,64064.0,84.5053,84.5053,84.4976,84.5053,64064.0
2015-09-18 15:20:00,109.34,109.36,109.32,109.35,223418.0,84.5053,84.5208,84.4899,84.5131,223418.0
2015-09-18 15:25:00,109.35,109.35,109.33,109.34,57472.0,84.5131,84.5131,84.4976,84.5053,57472.0
2015-09-18 15:30:00,109.34,109.34,109.33,109.34,28154.0,84.5053,84.5053,84.4976,84.5053,28154.0
2015-09-18 15:35:00,109.33,109.34,109.33,109.34,9788.0,84.4976,84.5053,84.4976,84.5053,9788.0
2015-09-18 15:40:00,109.34,109.35,109.33,109.33,41706.0,84.5053,84.5131,84.4976,84.4976,41706.0
2015-09-18 15:45:00,109.34,109.35,109.32,109.34,225512.0,84.5053,84.5131,84.4899,84.5053,225512.0
2015-09-18 15:50:00,109.33,109.33,109.3,109.3,102560.0,84.4976,84.4976,84.4744,84.4744,102560.0
2015-09-18 15:55:00,109.31,109.31,109.28,109.3,126772.0,84.4822,84.4822,84.459,84.4744,126772.0
2015-09-21 09:30:00,109.17,109.17,109.09,109.11,54046.0,84.374,84.374,84.3121,84.3276,54046.0
2015-09-21 09:35:00,109.1,109.11,109.08,109.09,20003.0,84.3199,84.3276,84.3044,84.3121,20003.0
2015-09-21 09:40:00,109.09,109.1,109.07,109.09,13381.0,84.3121,84.3199,84.2967,84.3121,13381.0
2015-09-21 09:45:00,109.09,109.1,109.07,109.09,20667.0,84.3121,84.3199,84.2967,84.3121,20667.0
2015-09-21 09:50:00,109.08,109.09,109.06,109.09,26844.0,84.3044,84.3121,84.2889,84.3121,26844.0
2015-09-21 09:55:00,109.09,109.09,109.07,109.08,51339.0,84.3121,84.3121,84.2967,84.3044,51339.0
2015-09-21 10:00:00,109.08,109.1,109.06,109.08,73761.0,84.3044,84.3199,84.2889,84.3044,73761.0
2015-09-21 10:05:00,109.07,109.08,109.06,109.08,31336.0,84.2967,84.3044,84.2889,84.3044,31336.0
2015-09-21 10:10:00,109.07,109.08,109.05,109.07,29866.0,84.2967,84.3044,84.2812,84.2967,29866.0
2015-09-21 10:15:00,109.08,109.09,109.07,109.07,129555.0,84.3044,84.3121,84.2967,84.2967,129555.0
2015-09-21 10:20:00,109.08,109.08,109.05,109.06,43396.0,84.3044,84.3044,84.2812,84.2889,43396.0
2015-09-21 10:25:00,109.06,109.06,109.03,109.04,20510.0,84.2889,84.2889,84.2658,84.2735,20510.0
2015-09-21 10:30:00,109.05,109.05,109.02,109.02,8829.0,84.2812,84.2812,84.258,84.258,8829.0
2015-09-21 10:35:00,109.03,109.03,109.01,109.01,27335.0,84.2658,84.2658,84.2503,84.2503,27335.0
2015-09-21 10:40:00,109.02,109.02,109.0,109.0,8998.0,84.258,84.258,84.2426,84.2426,8998.0
2015-09-21 10:45:00,109.0,109.02,108.99,109.01,15763.0,84.2426,84.258,84.2348,84.2503,15763.0
2015-09-21 10:50:00,109.01,109.01,108.99,109.0,5131.0,84.2503,84.2503,84.2348,84.2426,5131.0
2015-09-21 10:55:00,109.01,109.03,109.0,109.02,16059.0,84.2503,84.2658,84.2426,84.258,16059.0
2015-09-21 11:00:00,109.02,109.03,109.0,109.01,516209.0,84.258,84.2658,84.2426,84.2503,516209.0
2015-09-21 11:05:00,109.01,109.01,108.99,109.01,1822.0,84.2503,84.2503,84.2348,84.2503,1822.0
2015-09-21 11:10:00,109.01,109.01,109.0,109.01,22421.0,84.2503,84.2503,84.2426,84.2503,22421.0
2015-09-21 11:15:00,109.0,109.01,109.0,109.01,3814.0,84.2426,84.2503,84.2426,84.2503,3814.0
2015-09-21 11:20:00,109.01,109.03,109.0,109.02,23107.0,84.2503,84.2658,84.2426,84.258,23107.0
2015-09-21 11:25:00,109.02,109.03,109.02,109.03,5674.0,84.258,84.2658,84.258,84.2658,5674.0
2015-09-21 11:30:00,109.03,109.04,109.02,109.04,21639.0,84.2658,84.2735,84.258,84.2735,21639.0
2015-09-21 11:35:00,109.04,109.04,109.03,109.03,10744.0,84.2735,84.2735,84.2658,84.2658,10744.0
2015-09-21 11:40:00,109.03,109.03,109.02,109.03,10890.0,84.2658,84.2658,84.258,84.2658,10890.0
2015-09-21 11:45:00,109.03,109.05,109.02,109.03,9366.0,84.2658,84.2812,84.258,84.2658,9366.0
2015-09-21 11:50:00,109.03,109.04,109.03,109.04,4064.0,84.2658,84.2735,84.2658,84.2735,4064.0
2015-09-21 11:55:00,109.04,109.04,109.01,109.02,1715.0,84.2735,84.2735,84.2503,84.258,1715.0
2015-09-21 12:00:00,109.01,109.01,109.0,109.01,4788.0,84.2503,84.2503,84.2426,84.2503,4788.0
2015-09-21 12:05:00,109.02,109.03,109.01,109.01,13936.0,84.258,84.2658,84.2503,84.2503,13936.0
2015-09-21 12:10:00,109.0,109.01,109.0,109.01,3183.0,84.2426,84.2503,84.2426,84.2503,3183.0
2015-09-21 12:15:00,109.0,109.01,108.97,108.97,3170.0,84.2426,84.2503,84.2194,84.2194,3170.0
2015-09-21 12:20:00,108.97,108.98,108.96,108.97,7447.0,84.2194,84.2271,84.2117,84.2194,7447.0
2015-09-21 12:25:00,108.96,108.96,108.94,108.96,2942.0,84.2117,84.2117,84.1962,84.2117,2942.0
2015-09-21 12:30:00,108.95,109.01,108.95,109.0,10559.0,84.2039,84.2503,84.2039,84.2426,10559.0
2015-09-21 12:35:00,109.0,109.01,108.98,108.98,12790.0,84.2426,84.2503,84.2271,84.2271,12790.0
2015-09-21 12:40:00,108.98,108.99,108.97,108.97,4468.0,84.2271,84.2348,84.2194,84.2194,4468.0
2015-09-21 12:45:00,108.97,108.97,108.96,108.97,6001.0,84.2194,84.2194,84.2117,84.2194,6001.0
2015-09-21 12:50:00,108.97,109.0,108.97,108.98,8534.0,84.2194,84.2426,84.2194,84.2271,8534.0
2015-09-21 12:55:00,108.99,108.99,108.96,108.97,11080.0,84.2348,84.2348,84.2117,84.2194,11080.0
2015-09-21 13:00:00,108.97,108.97,108.94,108.95,42041.0,84.2194,84.2194,84.1962,84.2039,42041.0
2015-09-21 13:05:00,108.96,108.97,108.95,108.97,7385.0,84.2117,84.2194,84.2039,84.2194,7385.0
2015-09-21 13:10:00,108.97,108.99,108.96,108.97,32901.0,84.2194,84.2348,84.2117,84.2194,32901.0
2015-09-21 13:15:00,108.97,108.97,108.94,108.95,27493.0,84.2194,84.2194,84.1962,84.2039,27493.0
2015-09-21 13:20:00,108.95,108.96,108.94,108.95,20403.0,84.2039,84.2117,84.1962,84.2039,20403.0
2015-09-21 13:25:00,108.95,108.96,108.93,108.93,8450.0,84.2039,84.2117,84.1885,84.1885,8450.0
2015-09-21 13:30:00,108.94,108.95,108.93,108.94,19845.0,84.1962,84.2039,84.1885,84.1962,19845.0
2015-09-21 13:35:00,108.95,108.96,108.95,108.95,3803.0,84.2039,84.2117,84.2039,84.2039,3803.0
2015-09-21 13:40:00,108.96,108.96,108.95,108.96,2019.0,84.2117,84.2117,84.2039,84.2117,2019.0
2015-09-21 13:45:00,108.96,108.97,108.94,108.95,223063.0,84.2117,84.2194,84.1962,84.2039,223063.0
2015-09-21 13:50:00,108.94,108.94,108.92,108.93,4574.0,84.1962,84.1962,84.1807,84.1885,4574.0
2015-09-21 13:55:00,108.92,108.95,108.92,108.95,5849.0,84.1807,84.2039,84.1807,84.2039,5849.0
2015-09-21 14:00:00,108.95,108.95,108.94,108.95,2578.0,84.2039,84.2039,84.1962,84.2039,2578.0
2015-09-21 14:05:00,108.95,108.95,108.93,108.94,5098.0,84.2039,84.2039,84.1885,84.1962,5098.0
2015-09-21 14:10:00,108.95,108.96,108.94,108.95,10222.0,84.2039,84.2117,84.1962,84.2039,10222.0
2015-09-21 14:15:00,108.95,108.96,108.94,108.95,49438.0,84.2039,84.2117,84.1962,84.2039,49438.0
2015-09-21 14:20:00,108.96,108.96,108.95,108.96,5989.0,84.2117,84.2117,84.2039,84.2117,5989.0
2015-09-21 14:25:00,108.96,108.96,108.95,108.95,6351.0,84.2117,84.2117,84.2039,84.2039,6351.0
2015-09-21 14:30:00,108.95,108.96,108.91,108.92,20810.0,84.2039,84.2117,84.173,84.1807,20810.0
2015-09-21 14:35:00,108.94,108.95,108.93,108.94,25527.0,84.1962,84.2039,84.1885,84.1962,25527.0
2015-09-21 14:40:00,108.93,108.94,108.92,108.93,27748.0,84.1885,84.1962,84.1807,84.1885,27748.0
2015-09-21 14:45:00,108.93,108.93,108.89,108.89,23999.0,84.1885,84.1885,84.1575,84.1575,23999.0
2015-09-21 14:50:00,108.9,108.9,108.88,108.89,35716.0,84.1653,84.1653,84.1498,84.1575,35716.0
2015-09-21 14:55:00,108.89,108.91,108.88,108.91,5592.0,84.1575,84.173,84.1498,84.173,5592.0
2015-09-21 15:00:00,108.91,108.93,108.91,108.93,37767.0,84.173,84.1885,84.173,84.1885,37767.0
2015-09-21 15:05:00,108.92,108.95,108.92,108.95,15560.0,84.1807,84.2039,84.1807,84.2039,15560.0
2015-09-21 15:10:00,108.95,108.97,108.94,108.97,9906.0,84.2039,84.2194,84.1962,84.2194,9906.0
2015-09-21 15:15:00,108.96,108.98,108.94,108.94,20746.0,84.2117,84.2271,84.1962,84.1962,20746.0
2015-09-21 15:20:00,108.95,108.98,108.94,108.98,4829.0,84.2039,84.2271,84.1962,84.2271,4829.0
2015-09-21 15:25:00,108.97,108.98,108.95,108.96,7056.0,84.2194,84.2271,84.2039,84.2117,7056.0
2015-09-21 15:30:00,108.97,108.99,108.95,108.99,6541.0,84.2194,84.2348,84.2039,84.2348,6541.0
2015-09-21 15:35:00,108.99,109.0,108.98,108.99,23805.0,84.2348,84.2426,84.2271,84.2348,23805.0
2015-09-21 15:40:00,108.99,108.99,108.97,108.98,4605.0,84.2348,84.2348,84.2194,84.2271,4605.0
2015-09-21 15:45:00,108.98,108.99,108.96,108.98,100901.0,84.2271,84.2348,84.2117,84.2271,100901.0
2015-09-21 15:50:00,108.98,108.98,108.97,108.98,22473.0,84.2271,84.2271,84.2194,84.2271,22473.0
2015-09-21 15:55:00,108.98,108.98,108.96,108.98,35196.0,84.2271,84.2271,84.2117,84.2271,35196.0
2015-09-22 09:30:00,109.19,109.23,109.15,109.2,17170.0,84.3894,84.4203,84.3585,84.3971,17170.0
2015-09-22 09:35:00,109.19,109.19,109.14,109.15,9177.0,84.3894,84.3894,84.3508,84.3585,9177.0
2015-09-22 09:40:00,109.15,109.16,109.12,109.13,5969.0,84.3585,84.3662,84.3353,84.343,5969.0
2015-09-22 09:45:00,109.14,109.19,109.14,109.19,15282.0,84.3508,84.3894,84.3508,84.3894,15282.0
2015-09-22 09:50:00,109.19,109.2,109.19,109.19,4554.0,84.3894,84.3971,84.3894,84.3894,4554.0
2015-09-22 09:55:00,109.19,109.19,109.15,109.17,15490.0,84.3894,84.3894,84.3585,84.374,15490.0
2015-09-22 10:00:00,109.17,109.17,109.13,109.16,26669.0,84.374,84.374,84.343,84.3662,26669.0
2015-09-22 10:05:00,109.15,109.17,109.14,109.16,46256.0,84.3585,84.374,84.3508,84.3662,46256.0
2015-09-22 10:10:00,109.17,109.17,109.14,109.16,23594.0,84.374,84.374,84.3508,84.3662,23594.0
2015-09-22 10:15:00,109.17,109.2,109.17,109.19,11994.0,84.374,84.3971,84.374,84.3894,11994.0
2015-09-22 10:20:00,109.2,109.2,109.18,109.2,7738.0,84.3971,84.3971,84.3817,84.3971,7738.0
2015-09-22 10:25:00,109.2,109.21,109.19,109.19,34949.0,84.3971,84.4049,84.3894,84.3894,34949.0
2015-09-22 10:30:00,109.2,109.24,109.19,109.23,20757.0,84.3971,84.4281,84.3894,84.4203,20757.0
2015-09-22 10:35:00,109.23,109.25,109.23,109.25,12152.0,84.4203,84.4358,84.4203,84.4358,12152.0
2015-09-22 10:40:00,109.25,109.26,109.24,109.26,10170.0,84.4358,84.4435,84.4281,84.4435,10170.0
2015-09-22 10:45:00,109.25,109.26,109.24,109.26,4103.0,84.4358,84.4435,84.4281,84.4435,4103.0
2015-09-22 10:50:00,109.26,109.28,109.25,109.25,8483.0,84.4435,84.459,84.4358,84.4358,8483.0
2015-09-22 10:55:00,109.24,109.27,109.24,109.25,6788.0,84.4281,84.4512,84.4281,84.4358,6788.0
2015-09-22 11:00:00,109.25,109.28,109.25,109.26,7757.0,84.4358,84.459,84.4358,84.4435,7757.0
2015-09-22 11:05:00,109.26,109.28,109.25,109.28,13590.0,84.4435,84.459,84.4358,84.459,13590.0
2015-09-22 11:10:00,109.28,109.29,109.27,109.27,9827.0,84.459,84.4667,84.4512,84.4512,9827.0
2015-09-22 11:15:00,109.28,109.29,109.26,109.26,14609.0,84.459,84.4667,84.4435,84.4435,14609.0
2015-09-22 11:20:00,109.25,109.26,109.25,109.26,2916.0,84.4358,84.4435,84.4358,84.4435,2916.0
2015-09-22 11:25:00,109.26,109.28,109.25,109.28,6272.0,84.4435,84.459,84.4358,84.459,6272.0
2015-09-22 11:30:00,109.27,109.28,109.27,109.28,7558.0,84.4512,84.459,84.4512,84.459,7558.0
2015-09-22 11:35:00,109.28,109.28,109.27,109.28,7713.0,84.459,84.459,84.4512,84.459,7713.0
2015-09-22 11:40:00,109.28,109.31,109.28,109.31,2901.0,84.459,84.4822,84.459,84.4822,2901.0
2015-09-22 11:45:00,109.31,109.31,109.29,109.3,7268.0,84.4822,84.4822,84.4667,84.4744,7268.0
2015-09-22 11:50:00,109.29,109.3,109.28,109.3,5770.0,84.4667,84.4744,84.459,84.4744,5770.0
2015-09-22 11:55:00,109.29,109.31,109.28,109.31,4204.0,84.4667,84.4822,84.459,84.4822,4204.0
2015-09-22 12:00:00,109.3,109.32,109.3,109.31,4269.0,84.4744,84.4899,84.4744,84.4822,4269.0
2015-09-22 12:05:00,109.3,109.3,109.27,109.28,5001.0,84.4744,84.4744,84.4512,84.459,5001.0
2015-09-22 12:10:00,109.27,109.3,109.26,109.29,19845.0,84.4512,84.4744,84.4435,84.4667,19845.0
2015-09-22 12:15:00,109.3,109.32,109.29,109.31,7032.0,84.4744,84.4899,84.4667,84.4822,7032.0
2015-09-22 12:20:00,109.31,109.32,109.3,109.31,7887.0,84.4822,84.4899,84.4744,84.4822,7887.0
2015-09-22 12:25:00,109.3,109.31,109.3,109.31,5352.0,84.4744,84.4822,84.4744,84.4822,5352.0
2015-09-22 12:30:00,109.31,109.31,109.3,109.3,524.0,84.4822,84.4822,84.4744,84.4744,524.0
2015-09-22 12:35:00,109.31,109.32,109.3,109.31,4157.0,84.4822,84.4899,84.4744,84.4822,4157.0
2015-09-22 12:40:00,109.31,109.32,109.3,109.31,5383.0,84.4822,84.4899,84.4744,84.4822,5383.0
2015-09-22 12:45:00,109.32,109.34,109.31,109.34,7774.0,84.4899,84.5053,84.4822,84.5053,7774.0
2015-09-22 12:50:00,109.34,109.34,109.33,109.33,3319.0,84.5053,84.5053,84.4976,84.4976,3319.0
2015-09-22 12:55:00,109.33,109.34,109.33,109.34,453.0,84.4976,84.5053,84.4976,84.5053,453.0
2015-09-22 13:00:00,109.34,109.35,109.33,109.34,12281.0,84.5053,84.5131,84.4976,84.5053,12281.0
2015-09-22 13:05:00,109.34,109.36,109.33,109.35,39072.0,84.5053,84.5208,84.4976,84.5131,39072.0
2015-09-22 13:10:00,109.35,109.38,109.34,109.38,4048.0,84.5131,84.5363,84.5053,84.5363,4048.0
2015-09-22 13:15:00,109.39,109.39,109.37,109.38,8972.0,84.544,84.544,84.5285,84.5363,8972.0
2015-09-22 13:20:00,109.37,109.39,109.37,109.38,34621.0,84.5285,84.544,84.5285,84.5363,34621.0
2015-09-22 13:25:00,109.37,109.38,109.36,109.37,26473.0,84.5285,84.5363,84.5208,84.5285,26473.0
2015-09-22 13:30:00,109.38,109.38,109.36,109.36,6111.0,84.5363,84.5363,84.5208,84.5208,6111.0
2015-09-22 13:35:00,109.35,109.39,109.34,109.39,40835.0,84.5131,84.544,84.5053,84.544,40835.0
2015-09-22 13:40:00,109.39,109.39,109.35,109.35,20492.0,84.544,84.544,84.5131,84.5131,20492.0
2015-09-22 13:45:00,109.35,109.38,109.35,109.37,29706.0,84.5131,84.5363,84.5131,84.5285,29706.0
2015-09-22 13:50:00,109.36,109.37,109.36,109.37,24520.0,84.5208,84.5285,84.5208,84.5285,24520.0
2015-09-22 13:55:00,109.37,109.37,109.35,109.35,22226.0,84.5285,84.5285,84.5131,84.5131,22226.0
2015-09-22 14:00:00,109.36,109.36,109.34,109.34,33642.0,84.5208,84.5208,84.5053,84.5053,33642.0
2015-09-22 14:05:00,109.34,109.35,109.34,109.34,30156.0,84.5053,84.5131,84.5053,84.5053,30156.0
2015-09-22 14:10:00,109.35,109.38,109.34,109.37,129812.0,84.5131,84.5363,84.5053,84.5285,129812.0
2015-09-22 14:15:00,109.37,109.37,109.36,109.37,62570.0,84.5285,84.5285,84.5208,84.5285,62570.0
2015-09-22 14:20:00,109.37,109.37,109.36,109.37,43748.0,84.5285,84.5285,84.5208,84.5285,43748.0
2015-09-22 14:25:00,109.37,109.38,109.36,109.38,41303.0,84.5285,84.5363,84.5208,84.5363,41303.0
2015-09-22 14:30:00,109.38,109.39,109.35,109.35,35216.0,84.5363,84.544,84.5131,84.5131,35216.0
2015-09-22 14:35:00,109.36,109.37,109.36,109.37,22151.0,84.5208,84.5285,84.5208,84.5285,22151.0
2015-09-22 14:40:00,109.37,109.37,109.36,109.36,21438.0,84.5285,84.5285,84.5208,84.5208,21438.0
2015-09-22 14:45:00,109.36,109.37,109.35,109.37,104076.0,84.5208,84.5285,84.5131,84.5285,104076.0
2015-09-22 14:50:00,109.37,109.38,109.36,109.37,83136.0,84.5285,84.5363,84.5208,84.5285,83136.0
2015-09-22 14:55:00,109.38,109.38,109.37,109.38,30683.0,84.5363,84.5363,84.5285,84.5363,30683.0
2015-09-22 15:00:00,109.37,109.38,109.35,109.36,27524.0,84.5285,84.5363,84.5131,84.5208,27524.0
2015-09-22 15:05:00,109.35,109.36,109.35,109.35,37079.0,84.5131,84.5208,84.5131,84.5131,37079.0
2015-09-22 15:10:00,109.36,109.36,109.35,109.36,49300.0,84.5208,84.5208,84.5131,84.5208,49300.0
2015-09-22 15:15:00,109.36,109.36,109.34,109.35,30849.0,84.5208,84.5208,84.5053,84.5131,30849.0
2015-09-22 15:20:00,109.35,109.36,109.34,109.34,81443.0,84.5131,84.5208,84.5053,84.5053,81443.0
2015-09-22 15:25:00,109.35,109.35,109.34,109.35,21665.0,84.5131,84.5131,84.5053,84.5131,21665.0
2015-09-22 15:30:00,109.34,109.35,109.34,109.34,19597.0,84.5053,84.5131,84.5053,84.5053,19597.0
2015-09-22 15:35:00,109.34,109.35,109.32,109.33,74592.0,84.5053,84.5131,84.4899,84.4976,74592.0
2015-09-22 15:40:00,109.34,109.34,109.31,109.31,32801.0,84.5053,84.5053,84.4822,84.4822,32801.0
2015-09-22 15:45:00,109.32,109.32,109.31,109.31,104153.0,84.4899,84.4899,84.4822,84.4822,104153.0
2015-09-22 15:50:00,109.31,109.32,109.3,109.3,35517.0,84.4822,84.4899,84.4744,84.4744,35517.0
2015-09-22 15:55:00,109.3,109.31,109.22,109.27,70957.0,84.4744,84.4822,84.4126,84.4512,70957.0
2015-09-23 09:30:00,109.29,109.29,109.17,109.24,46004.0,84.4667,84.4667,84.374,84.4281,46004.0
2015-09-23 09:35:00,109.24,109.25,109.18,109.19,14818.0,84.4281,84.4358,84.3817,84.3894,14818.0
2015-09-23 09:40:00,109.19,109.2,109.17,109.19,17326.0,84.3894,84.3971,84.374,84.3894,17326.0
2015-09-23 09:45:00,109.19,109.21,109.18,109.2,14538.0,84.3894,84.4049,84.3817,84.3971,14538.0
2015-09-23 09:50:00,109.21,109.22,109.2,109.21,3850.0,84.4049,84.4126,84.3971,84.4049,3850.0
2015-09-23 09:55:00,109.21,109.21,109.2,109.21,1581.0,84.4049,84.4049,84.3971,84.4049,1581.0
2015-09-23 10:00:00,109.2,109.24,109.2,109.2,14425.0,84.3971,84.4281,84.3971,84.3971,14425.0
2015-09-23 10:05:00,109.2,109.21,109.17,109.18,4082.0,84.3971,84.4049,84.374,84.3817,4082.0
2015-09-23 10:10:00,109.18,109.19,109.16,109.17,14413.0,84.3817,84.3894,84.3662,84.374,14413.0
2015-09-23 10:15:00,109.17,109.17,109.14,109.15,25183.0,84.374,84.374,84.3508,84.3585,25183.0
2015-09-23 10:20:00,109.15,109.17,109.14,109.16,13427.0,84.3585,84.374,84.3508,84.3662,13427.0
2015-09-23 10:25:00,109.16,109.17,109.12,109.13,13510.0,84.3662,84.374,84.3353,84.343,13510.0
2015-09-23 10:30:00,109.12,109.15,109.12,109.14,21977.0,84.3353,84.3585,84.3353,84.3508,21977.0
2015-09-23 10:35:00,109.13,109.13,109.1,109.12,9677.0,84.343,84.343,84.3199,84.3353,9677.0
2015-09-23 10:40:00,109.12,109.13,109.11,109.12,7501.0,84.3353,84.343,84.3276,84.3353,7501.0
2015-09-23 10:45:00,109.12,109.14,109.11,109.14,10342.0,84.3353,84.3508,84.3276,84.3508,10342.0
2015-09-23 10:50:00,109.14,109.15,109.13,109.14,5402.0,84.3508,84.3585,84.343,84.3508,5402.0
2015-09-23 10:55:00,109.14,109.16,109.14,109.16,2104.0,84.3508,84.3662,84.3508,84.3662,2104.0
2015-09-23 11:00:00,109.16,109.16,109.13,109.14,5382.0,84.3662,84.3662,84.343,84.3508,5382.0
2015-09-23 11:05:00,109.13,109.13,109.12,109.13,4936.0,84.343,84.343,84.3353,84.343,4936.0
2015-09-23 11:10:00,109.13,109.18,109.13,109.18,14376.0,84.343,84.3817,84.343,84.3817,14376.0
2015-09-23 11:15:00,109.18,109.19,109.17,109.18,4603.0,84.3817,84.3894,84.374,84.3817,4603.0
2015-09-23 11:20:00,109.18,109.21,109.18,109.2,5154.0,84.3817,84.4049,84.3817,84.3971,5154.0
2015-09-23 11:25:00,109.2,109.22,109.2,109.21,8376.0,84.3971,84.4126,84.3971,84.4049,8376.0
2015-09-23 11:30:00,109.21,109.24,109.21,109.24,8120.0,84.4049,84.4281,84.4049,84.4281,8120.0
2015-09-23 11:35:00,109.23,109.24,109.23,109.24,6952.0,84.4203,84.4281,84.4203,84.4281,6952.0
2015-09-23 11:40:00,109.23,109.26,109.23,109.26,8611.0,84.4203,84.4435,84.4203,84.4435,8611.0
2015-09-23 11:45:00,109.25,109.26,109.24,109.24,12635.0,84.4358,84.4435,84.4281,84.4281,12635.0
2015-09-23 11:50:00,109.24,109.27,109.24,109.26,9291.0,84.4281,84.4512,84.4281,84.4435,9291.0
2015-09-23 11:55:00,109.26,109.28,109.25,109.25,7144.0,84.4435,84.459,84.4358,84.4358,7144.0
2015-09-23 12:00:00,109.25,109.29,109.25,109.28,7475.0,84.4358,84.4667,84.4358,84.459,7475.0
2015-09-23 12:05:00,109.28,109.28,109.25,109.25,4437.0,84.459,84.459,84.4358,84.4358,4437.0
2015-09-23 12:10:00,109.25,109.26,109.23,109.23,3491.0,84.4358,84.4435,84.4203,84.4203,3491.0
2015-09-23 12:15:00,109.23,109.24,109.23,109.23,1322.0,84.4203,84.4281,84.4203,84.4203,1322.0
2015-09-23 12:20:00,109.24,109.28,109.24,109.28,3746.0,84.4281,84.459,84.4281,84.459,3746.0
2015-09-23 12:25:00,109.28,109.28,109.24,109.25,5874.0,84.459,84.459,84.4281,84.4358,5874.0
2015-09-23 12:30:00,109.25,109.25,109.24,109.24,2471.0,84.4358,84.4358,84.4281,84.4281,2471.0
2015-09-23 12:35:00,109.24,109.25,109.24,109.25,1700.0,84.4281,84.4358,84.4281,84.4358,1700.0
2015-09-23 12:40:00,109.25,109.25,109.23,109.24,3388.0,84.4358,84.4358,84.4203,84.4281,3388.0
2015-09-23 12:45:00,109.23,109.24,109.23,109.23,1984.0,84.4203,84.4281,84.4203,84.4203,1984.0
2015-09-23 12:50:00,109.23,109.24,109.23,109.23,6751.0,84.4203,84.4281,84.4203,84.4203,6751.0
2015-09-23 12:55:00,109.23,109.25,109.23,109.24,2571.0,84.4203,84.4358,84.4203,84.4281,2571.0
2015-09-23 13:00:00,109.24,109.27,109.23,109.26,4669.0,84.4281,84.4512,84.4203,84.4435,4669.0
2015-09-23 13:05:00,109.25,109.26,109.22,109.23,17488.0,84.4358,84.4435,84.4126,84.4203,17488.0
2015-09-23 13:10:00,109.23,109.23,109.22,109.23,10316.0,84.4203,84.4203,84.4126,84.4203,10316.0
2015-09-23 13:15:00,109.22,109.23,109.22,109.22,4142.0,84.4126,84.4203,84.4126,84.4126,4142.0
2015-09-23 13:20:00,109.23,109.23,109.21,109.21,19969.0,84.4203,84.4203,84.4049,84.4049,19969.0
2015-09-23 13:25:00,109.21,109.24,109.21,109.24,21293.0,84.4049,84.4281,84.4049,84.4281,21293.0
2015-09-23 13:30:00,109.25,109.26,109.24,109.25,73828.0,84.4358,84.4435,84.4281,84.4358,73828.0
2015-09-23 13:35:00,109.25,109.26,109.23,109.23,19606.0,84.4358,84.4435,84.4203,84.4203,19606.0
2015-09-23 13:40:00,109.23,109.24,109.21,109.22,12848.0,84.4203,84.4281,84.4049,84.4126,12848.0
2015-09-23 13:45:00,109.22,109.23,109.21,109.23,15397.0,84.4126,84.4203,84.4049,84.4203,15397.0
2015-09-23 13:50:00,109.23,109.25,109.22,109.24,9105.0,84.4203,84.4358,84.4126,84.4281,9105.0
2015-09-23 13:55:00,109.23,109.23,109.19,109.21,130160.0,84.4203,84.4203,84.3894,84.4049,130160.0
2015-09-23 14:00:00,109.2,109.21,109.19,109.2,20094.0,84.3971,84.4049,84.3894,84.3971,20094.0
2015-09-23 14:05:00,109.21,109.21,109.18,109.2,12759.0,84.4049,84.4049,84.3817,84.3971,12759.0
2015-09-23 14:10:00,109.2,109.21,109.19,109.2,6438.0,84.3971,84.4049,84.3894,84.3971,6438.0
2015-09-23 14:15:00,109.2,109.21,109.19,109.2,8651.0,84.3971,84.4049,84.3894,84.3971,8651.0
2015-09-23 14:20:00,109.2,109.22,109.2,109.21,7490.0,84.3971,84.4126,84.3971,84.4049,7490.0
2015-09-23 14:25:00,109.2,109.22,109.19,109.22,8378.0,84.3971,84.4126,84.3894,84.4126,8378.0
2015-09-23 14:30:00,109.21,109.22,109.2,109.21,8809.0,84.4049,84.4126,84.3971,84.4049,8809.0
2015-09-23 14:35:00,109.21,109.23,109.2,109.22,8339.0,84.4049,84.4203,84.3971,84.4126,8339.0
2015-09-23 14:40:00,109.23,109.23,109.22,109.23,3289.0,84.4203,84.4203,84.4126,84.4203,3289.0
2015-09-23 14:45:00,109.22,109.25,109.22,109.24,14191.0,84.4126,84.4358,84.4126,84.4281,14191.0
2015-09-23 14:50:00,109.23,109.25,109.23,109.25,7269.0,84.4203,84.4358,84.4203,84.4358,7269.0
2015-09-23 14:55:00,109.24,109.25,109.22,109.22,10783.0,84.4281,84.4358,84.4126,84.4126,10783.0
2015-09-23 15:00:00,109.23,109.23,109.2,109.21,40865.0,84.4203,84.4203,84.3971,84.4049,40865.0
2015-09-23 15:05:00,109.21,109.23,109.19,109.22,38834.0,84.4049,84.4203,84.3894,84.4126,38834.0
2015-09-23 15:10:00,109.23,109.23,109.21,109.22,9898.0,84.4203,84.4203,84.4049,84.4126,9898.0
2015-09-23 15:15:00,109.22,109.23,109.21,109.23,7321.0,84.4126,84.4203,84.4049,84.4203,7321.0
2015-09-23 15:20:00,109.23,109.23,109.22,109.22,3424.0,84.4203,84.4203,84.4126,84.4126,3424.0
2015-09-23 15:25:00,109.22,109.23,109.2,109.2,5899.0,84.4126,84.4203,84.3971,84.3971,5899.0
2015-09-23 15:30:00,109.19,109.21,109.18,109.21,141402.0,84.3894,84.4049,84.3817,84.4049,141402.0
2015-09-23 15:35:00,109.21,109.21,109.19,109.19,232177.0,84.4049,84.4049,84.3894,84.3894,232177.0
2015-09-23 15:40:00,109.18,109.19,109.18,109.19,4433.0,84.3817,84.3894,84.3817,84.3894,4433.0
2015-09-23 15:45:00,109.18,109.19,109.18,109.18,13794.0,84.3817,84.3894,84.3817,84.3817,13794.0
2015-09-23 15:50:00,109.18,109.19,109.17,109.17,21995.0,84.3817,84.3894,84.374,84.374,21995.0
2015-09-23 15:55:00,109.17,109.19,109.17,109.17,31377.0,84.374,84.3894,84.374,84.374,31377.0
2015-09-24 09:30:00,109.49,109.49,109.41,109.42,24370.0,84.6213,84.6213,84.5594,84.5672,24370.0
2015-09-24 09:35:00,109.44,109.45,109.42,109.45,2707.0,84.5826,84.5904,84.5672,84.5904,2707.0
2015-09-24 09:40:00,109.45,109.5,109.45,109.49,73505.0,84.5904,84.629,84.5904,84.6213,73505.0
2015-09-24 09:45:00,109.49,109.51,109.46,109.49,108997.0,84.6213,84.6367,84.5981,84.6213,108997.0
2015-09-24 09:50:00,109.5,109.51,109.46,109.47,20424.0,84.629,84.6367,84.5981,84.6058,20424.0
2015-09-24 09:55:00,109.48,109.49,109.47,109.47,13615.0,84.6135,84.6213,84.6058,84.6058,13615.0
2015-09-24 10:00:00,109.45,109.46,109.43,109.44,38955.0,84.5904,84.5981,84.5749,84.5826,38955.0
2015-09-24 10:05:00,109.44,109.46,109.43,109.44,7846.0,84.5826,84.5981,84.5749,84.5826,7846.0
2015-09-24 10:10:00,109.43,109.44,109.41,109.42,24075.0,84.5749,84.5826,84.5594,84.5672,24075.0
2015-09-24 10:15:00,109.42,109.46,109.41,109.44,13254.0,84.5672,84.5981,84.5594,84.5826,13254.0
2015-09-24 10:20:00,109.43,109.46,109.42,109.43,13842.0,84.5749,84.5981,84.5672,84.5749,13842.0
2015-09-24 10:25:00,109.43,109.47,109.43,109.46,66641.0,84.5749,84.6058,84.5749,84.5981,66641.0
2015-09-24 10:30:00,109.46,109.47,109.43,109.44,9202.0,84.5981,84.6058,84.5749,84.5826,9202.0
2015-09-24 10:35:00,109.44,109.46,109.44,109.45,5180.0,84.5826,84.5981,84.5826,84.5904,5180.0
2015-09-24 10:40:00,109.44,109.48,109.44,109.48,10215.0,84.5826,84.6135,84.5826,84.6135,10215.0
2015-09-24 10:45:00,109.47,109.48,109.42,109.43,15990.0,84.6058,84.6135,84.5672,84.5749,15990.0
2015-09-24 10:50:00,109.42,109.43,109.42,109.43,7593.0,84.5672,84.5749,84.5672,84.5749,7593.0
2015-09-24 10:55:00,109.43,109.45,109.42,109.44,10834.0,84.5749,84.5904,84.5672,84.5826,10834.0
2015-09-24 11:00:00,109.44,109.47,109.44,109.46,60145.0,84.5826,84.6058,84.5826,84.5981,60145.0
2015-09-24 11:05:00,109.46,109.46,109.44,109.45,26218.0,84.5981,84.5981,84.5826,84.5904,26218.0
2015-09-24 11:10:00,109.45,109.46,109.44,109.44,13567.0,84.5904,84.5981,84.5826,84.5826,13567.0
2015-09-24 11:15:00,109.43,109.43,109.41,109.41,305193.0,84.5749,84.5749,84.5594,84.5594,305193.0
2015-09-24 11:20:00,109.41,109.41,109.39,109.4,96091.0,84.5594,84.5594,84.544,84.5517,96091.0
2015-09-24 11:25:00,109.41,109.42,109.4,109.41,64651.0,84.5594,84.5672,84.5517,84.5594,64651.0
2015-09-24 11:30:00,109.4,109.4,109.38,109.39,22717.0,84.5517,84.5517,84.5363,84.544,22717.0
2015-09-24 11:35:00,109.38,109.4,109.37,109.37,19380.0,84.5363,84.5517,84.5285,84.5285,19380.0
2015-09-24 11:40:00,109.38,109.38,109.37,109.37,6755.0,84.5363,84.5363,84.5285,84.5285,6755.0
2015-09-24 11:45:00,109.37,109.38,109.35,109.38,13138.0,84.5285,84.5363,84.5131,84.5363,13138.0
2015-09-24 11:50:00,109.37,109.38,109.35,109.38,18645.0,84.5285,84.5363,84.5131,84.5363,18645.0
2015-09-24 11:55:00,109.37,109.38,109.35,109.36,7528.0,84.5285,84.5363,84.5131,84.5208,7528.0
2015-09-24 12:00:00,109.36,109.36,109.34,109.34,29371.0,84.5208,84.5208,84.5053,84.5053,29371.0
2015-09-24 12:05:00,109.34,109.35,109.34,109.34,4537.0,84.5053,84.5131,84.5053,84.5053,4537.0
2015-09-24 12:10:00,109.34,109.37,109.34,109.36,3364.0,84.5053,84.5285,84.5053,84.5208,3364.0
2015-09-24 12:15:00,109.37,109.37,109.35,109.35,7538.0,84.5285,84.5285,84.5131,84.5131,7538.0
2015-09-24 12:20:00,109.36,109.36,109.34,109.34,19786.0,84.5208,84.5208,84.5053,84.5053,19786.0
2015-09-24 12:25:00,109.34,109.36,109.34,109.34,7554.0,84.5053,84.5208,84.5053,84.5053,7554.0
2015-09-24 12:30:00,109.34,109.34,109.32,109.32,7091.0,84.5053,84.5053,84.4899,84.4899,7091.0
2015-09-24 12:35:00,109.33,109.35,109.33,109.34,6568.0,84.4976,84.5131,84.4976,84.5053,6568.0
2015-09-24 12:40:00,109.34,109.36,109.34,109.35,7612.0,84.5053,84.5208,84.5053,84.5131,7612.0
2015-09-24 12:45:00,109.36,109.37,109.35,109.36,4315.0,84.5208,84.5285,84.5131,84.5208,4315.0
2015-09-24 12:50:00,109.36,109.39,109.35,109.38,4440.0,84.5208,84.544,84.5131,84.5363,4440.0
2015-09-24 12:55:00,109.39,109.41,109.39,109.41,2956.0,84.544,84.5594,84.544,84.5594,2956.0
2015-09-24 13:00:00,109.41,109.42,109.39,109.42,13487.0,84.5594,84.5672,84.544,84.5672,13487.0
2015-09-24 13:05:00,109.41,109.43,109.39,109.4,8378.0,84.5594,84.5749,84.544,84.5517,8378.0
2015-09-24 13:10:00,109.39,109.4,109.39,109.39,3235.0,84.544,84.5517,84.544,84.544,3235.0
2015-09-24 13:15:00,109.39,109.43,109.38,109.42,16517.0,84.544,84.5749,84.5363,84.5672,16517.0
2015-09-24 13:20:00,109.42,109.44,109.41,109.43,21817.0,84.5672,84.5826,84.5594,84.5749,21817.0
2015-09-24 13:25:00,109.44,109.45,109.42,109.42,19689.0,84.5826,84.5904,84.5672,84.5672,19689.0
2015-09-24 13:30:00,109.43,109.44,109.41,109.41,6089.0,84.5749,84.5826,84.5594,84.5594,6089.0
2015-09-24 13:35:00,109.41,109.43,109.41,109.42,5256.0,84.5594,84.5749,84.5594,84.5672,5256.0
2015-09-24 13:40:00,109.42,109.42,109.4,109.41,8800.0,84.5672,84.5672,84.5517,84.5594,8800.0
2015-09-24 13:45:00,109.41,109.42,109.39,109.39,12143.0,84.5594,84.5672,84.544,84.544,12143.0
2015-09-24 13:50:00,109.4,109.4,109.37,109.39,11341.0,84.5517,84.5517,84.5285,84.544,11341.0
2015-09-24 13:55:00,109.39,109.4,109.38,109.4,18829.0,84.544,84.5517,84.5363,84.5517,18829.0
2015-09-24 14:00:00,109.39,109.42,109.39,109.42,9759.0,84.544,84.5672,84.544,84.5672,9759.0
2015-09-24 14:05:00,109.42,109.42,109.38,109.38,46436.0,84.5672,84.5672,84.5363,84.5363,46436.0
2015-09-24 14:10:00,109.38,109.39,109.36,109.37,39799.0,84.5363,84.544,84.5208,84.5285,39799.0
2015-09-24 14:15:00,109.37,109.37,109.34,109.34,12086.0,84.5285,84.5285,84.5053,84.5053,12086.0
2015-09-24 14:20:00,109.34,109.34,109.31,109.32,11431.0,84.5053,84.5053,84.4822,84.4899,11431.0
2015-09-24 14:25:00,109.32,109.33,109.31,109.32,8451.0,84.4899,84.4976,84.4822,84.4899,8451.0
2015-09-24 14:30:00,109.32,109.34,109.32,109.34,10838.0,84.4899,84.5053,84.4899,84.5053,10838.0
2015-09-24 14:35:00,109.33,109.34,109.31,109.32,45314.0,84.4976,84.5053,84.4822,84.4899,45314.0
2015-09-24 14:40:00,109.31,109.33,109.3,109.3,19376.0,84.4822,84.4976,84.4744,84.4744,19376.0
2015-09-24 14:45:00,109.3,109.31,109.29,109.3,26051.0,84.4744,84.4822,84.4667,84.4744,26051.0
2015-09-24 14:50:00,109.3,109.3,109.28,109.29,6928.0,84.4744,84.4744,84.459,84.4667,6928.0
2015-09-24 14:55:00,109.28,109.28,109.25,109.27,16291.0,84.459,84.459,84.4358,84.4512,16291.0
2015-09-24 15:00:00,109.27,109.28,109.25,109.27,29564.0,84.4512,84.459,84.4358,84.4512,29564.0
2015-09-24 15:05:00,109.28,109.3,109.27,109.3,25698.0,84.459,84.4744,84.4512,84.4744,25698.0
2015-09-24 15:10:00,109.3,109.31,109.26,109.26,38091.0,84.4744,84.4822,84.4435,84.4435,38091.0
2015-09-24 15:15:00,109.27,109.28,109.25,109.25,20330.0,84.4512,84.459,84.4358,84.4358,20330.0
2015-09-24 15:20:00,109.25,109.25,109.24,109.25,19696.0,84.4358,84.4358,84.4281,84.4358,19696.0
2015-09-24 15:25:00,109.25,109.26,109.24,109.26,25796.0,84.4358,84.4435,84.4281,84.4435,25796.0
2015-09-24 15:30:00,109.26,109.26,109.25,109.26,24888.0,84.4435,84.4435,84.4358,84.4435,24888.0
2015-09-24 15:35:00,109.26,109.27,109.25,109.27,316650.0,84.4435,84.4512,84.4358,84.4512,316650.0
2015-09-24 15:40:00,109.26,109.27,109.26,109.27,7103.0,84.4435,84.4512,84.4435,84.4512,7103.0
2015-09-24 15:45:00,109.26,109.27,109.26,109.27,13808.0,84.4435,84.4512,84.4435,84.4512,13808.0
2015-09-24 15:50:00,109.27,109.29,109.26,109.28,125651.0,84.4512,84.4667,84.4435,84.459,125651.0
2015-09-24 15:55:00,109.29,109.3,109.26,109.3,268755.0,84.4667,84.4744,84.4435,84.4744,268755.0
2015-09-25 09:30:00,109.16,109.23,109.04,109.15,30095.0,84.3662,84.4203,84.2735,84.3585,30095.0
2015-09-25 09:35:00,109.15,109.18,109.13,109.14,36031.0,84.3585,84.3817,84.343,84.3508,36031.0
2015-09-25 09:40:00,109.14,109.16,109.13,109.16,5448.0,84.3508,84.3662,84.343,84.3662,5448.0
2015-09-25 09:45:00,109.14,109.17,109.11,109.11,16229.0,84.3508,84.374,84.3276,84.3276,16229.0
2015-09-25 09:50:00,109.11,109.14,109.09,109.1,49200.0,84.3276,84.3508,84.3121,84.3199,49200.0
2015-09-25 09:55:00,109.11,109.11,109.09,109.1,3640.0,84.3276,84.3276,84.3121,84.3199,3640.0
2015-09-25 10:00:00,109.11,109.14,109.11,109.13,9938.0,84.3276,84.3508,84.3276,84.343,9938.0
2015-09-25 10:05:00,109.13,109.15,109.11,109.13,57887.0,84.343,84.3585,84.3276,84.343,57887.0
2015-09-25 10:10:00,109.14,109.16,109.12,109.12,21612.0,84.3508,84.3662,84.3353,84.3353,21612.0
2015-09-25 10:15:00,109.11,109.13,109.1,109.11,6084.0,84.3276,84.343,84.3199,84.3276,6084.0
2015-09-25 10:20:00,109.12,109.13,109.09,109.11,22719.0,84.3353,84.343,84.3121,84.3276,22719.0
2015-09-25 10:25:00,109.1,109.11,109.08,109.1,7662.0,84.3199,84.3276,84.3044,84.3199,7662.0
2015-09-25 10:30:00,109.1,109.11,109.08,109.09,29526.0,84.3199,84.3276,84.3044,84.3121,29526.0
2015-09-25 10:35:00,109.09,109.1,109.07,109.09,17925.0,84.3121,84.3199,84.2967,84.3121,17925.0
2015-09-25 10:40:00,109.08,109.1,109.08,109.09,6237.0,84.3044,84.3199,84.3044,84.3121,6237.0
2015-09-25 10:45:00,109.09,109.11,109.08,109.09,6105.0,84.3121,84.3276,84.3044,84.3121,6105.0
2015-09-25 10:50:00,109.08,109.09,109.07,109.09,8669.0,84.3044,84.3121,84.2967,84.3121,8669.0
2015-09-25 10:55:00,109.06,109.07,109.04,109.05,4307.0,84.2889,84.2967,84.2735,84.2812,4307.0
2015-09-25 11:00:00,109.05,109.07,109.04,109.06,11744.0,84.2812,84.2967,84.2735,84.2889,11744.0
2015-09-25 11:05:00,109.06,109.07,109.04,109.06,8348.0,84.2889,84.2967,84.2735,84.2889,8348.0
2015-09-25 11:10:00,109.06,109.08,109.05,109.07,12325.0,84.2889,84.3044,84.2812,84.2967,12325.0
2015-09-25 11:15:00,109.07,109.1,109.07,109.07,32138.0,84.2967,84.3199,84.2967,84.2967,32138.0
2015-09-25 11:20:00,109.08,109.09,109.05,109.06,28328.0,84.3044,84.3121,84.2812,84.2889,28328.0
2015-09-25 11:25:00,109.06,109.06,109.03,109.03,14123.0,84.2889,84.2889,84.2658,84.2658,14123.0
2015-09-25 11:30:00,109.03,109.04,109.03,109.03,6209.0,84.2658,84.2735,84.2658,84.2658,6209.0
2015-09-25 11:35:00,109.04,109.07,109.04,109.06,24531.0,84.2735,84.2967,84.2735,84.2889,24531.0
2015-09-25 11:40:00,109.07,109.09,109.06,109.08,20364.0,84.2967,84.3121,84.2889,84.3044,20364.0
2015-09-25 11:45:00,109.08,109.09,109.06,109.07,7308.0,84.3044,84.3121,84.2889,84.2967,7308.0
2015-09-25 11:50:00,109.07,109.08,109.07,109.08,5870.0,84.2967,84.3044,84.2967,84.3044,5870.0
2015-09-25 11:55:00,109.08,109.08,109.07,109.08,12728.0,84.3044,84.3044,84.2967,84.3044,12728.0
2015-09-25 12:00:00,109.09,109.09,109.06,109.08,16171.0,84.3121,84.3121,84.2889,84.3044,16171.0
2015-09-25 12:05:00,109.08,109.09,109.07,109.07,9692.0,84.3044,84.3121,84.2967,84.2967,9692.0
2015-09-25 12:10:00,109.07,109.09,109.07,109.08,13984.0,84.2967,84.3121,84.2967,84.3044,13984.0
2015-09-25 12:15:00,109.07,109.09,109.07,109.08,3719.0,84.2967,84.3121,84.2967,84.3044,3719.0
2015-09-25 12:20:00,109.07,109.08,109.06,109.08,7130.0,84.2967,84.3044,84.2889,84.3044,7130.0
2015-09-25 12:25:00,109.07,109.08,109.07,109.07,5125.0,84.2967,84.3044,84.2967,84.2967,5125.0
2015-09-25 12:30:00,109.07,109.08,109.06,109.07,5042.0,84.2967,84.3044,84.2889,84.2967,5042.0
2015-09-25 12:35:00,109.06,109.1,109.06,109.1,15506.0,84.2889,84.3199,84.2889,84.3199,15506.0
2015-09-25 12:40:00,109.1,109.11,109.09,109.09,5986.0,84.3199,84.3276,84.3121,84.3121,5986.0
2015-09-25 12:45:00,109.08,109.1,109.08,109.1,3170.0,84.3044,84.3199,84.3044,84.3199,3170.0
2015-09-25 12:50:00,109.1,109.11,109.09,109.09,4757.0,84.3199,84.3276,84.3121,84.3121,4757.0
2015-09-25 12:55:00,109.09,109.11,109.08,109.11,5655.0,84.3121,84.3276,84.3044,84.3276,5655.0
2015-09-25 13:00:00,109.1,109.11,109.09,109.09,7477.0,84.3199,84.3276,84.3121,84.3121,7477.0
2015-09-25 13:05:00,109.09,109.11,109.08,109.09,8613.0,84.3121,84.3276,84.3044,84.3121,8613.0
2015-09-25 13:10:00,109.08,109.09,109.08,109.08,1845.0,84.3044,84.3121,84.3044,84.3044,1845.0
2015-09-25 13:15:00,109.09,109.09,109.07,109.08,2487.0,84.3121,84.3121,84.2967,84.3044,2487.0
2015-09-25 13:20:00,109.08,109.08,109.07,109.08,1789.0,84.3044,84.3044,84.2967,84.3044,1789.0
2015-09-25 13:25:00,109.07,109.09,109.07,109.08,22741.0,84.2967,84.3121,84.2967,84.3044,22741.0
2015-09-25 13:30:00,109.09,109.09,109.07,109.08,8175.0,84.3121,84.3121,84.2967,84.3044,8175.0
2015-09-25 13:35:00,109.08,109.1,109.08,109.1,9201.0,84.3044,84.3199,84.3044,84.3199,9201.0
2015-09-25 13:40:00,109.1,109.11,109.09,109.1,11274.0,84.3199,84.3276,84.3121,84.3199,11274.0
2015-09-25 13:45:00,109.1,109.12,109.1,109.1,9084.0,84.3199,84.3353,84.3199,84.3199,9084.0
2015-09-25 13:50:00,109.11,109.12,109.1,109.11,4543.0,84.3276,84.3353,84.3199,84.3276,4543.0
2015-09-25 13:55:00,109.11,109.13,109.11,109.12,21342.0,84.3276,84.343,84.3276,84.3353,21342.0
2015-09-25 14:00:00,109.11,109.12,109.11,109.11,7626.0,84.3276,84.3353,84.3276,84.3276,7626.0
2015-09-25 14:05:00,109.11,109.12,109.1,109.11,19539.0,84.3276,84.3353,84.3199,84.3276,19539.0
2015-09-25 14:10:00,109.1,109.12,109.1,109.12,11622.0,84.3199,84.3353,84.3199,84.3353,11622.0
2015-09-25 14:15:00,109.12,109.14,109.11,109.13,4501.0,84.3353,84.3508,84.3276,84.343,4501.0
2015-09-25 14:20:00,109.14,109.14,109.11,109.12,6059.0,84.3508,84.3508,84.3276,84.3353,6059.0
2015-09-25 14:25:00,109.13,109.15,109.12,109.14,3454.0,84.343,84.3585,84.3353,84.3508,3454.0
2015-09-25 14:30:00,109.14,109.16,109.13,109.13,9186.0,84.3508,84.3662,84.343,84.343,9186.0
2015-09-25 14:35:00,109.13,109.13,109.11,109.13,7191.0,84.343,84.343,84.3276,84.343,7191.0
2015-09-25 14:40:00,109.12,109.14,109.12,109.14,10845.0,84.3353,84.3508,84.3353,84.3508,10845.0
2015-09-25 14:45:00,109.14,109.15,109.11,109.12,21092.0,84.3508,84.3585,84.3276,84.3353,21092.0
2015-09-25 14:50:00,109.12,109.13,109.11,109.12,11511.0,84.3353,84.343,84.3276,84.3353,11511.0
2015-09-25 14:55:00,109.11,109.12,109.09,109.09,17517.0,84.3276,84.3353,84.3121,84.3121,17517.0
2015-09-25 15:00:00,109.09,109.12,109.08,109.1,7230.0,84.3121,84.3353,84.3044,84.3199,7230.0
2015-09-25 15:05:00,109.11,109.13,109.1,109.13,30135.0,84.3276,84.343,84.3199,84.343,30135.0
2015-09-25 15:10:00,109.13,109.14,109.12,109.13,7368.0,84.343,84.3508,84.3353,84.343,7368.0
2015-09-25 15:15:00,109.13,109.14,109.12,109.13,12310.0,84.343,84.3508,84.3353,84.343,12310.0
2015-09-25 15:20:00,109.13,109.14,109.1,109.11,9791.0,84.343,84.3508,84.3199,84.3276,9791.0
2015-09-25 15:25:00,109.1,109.12,109.1,109.11,7882.0,84.3199,84.3353,84.3199,84.3276,7882.0
2015-09-25 15:30:00,109.11,109.11,109.09,109.11,25900.0,84.3276,84.3276,84.3121,84.3276,25900.0
2015-09-25 15:35:00,109.1,109.12,109.1,109.11,5225.0,84.3199,84.3353,84.3199,84.3276,5225.0
2015-09-25 15:40:00,109.11,109.12,109.1,109.11,13504.0,84.3276,84.3353,84.3199,84.3276,13504.0
2015-09-25 15:45:00,109.1,109.11,109.09,109.1,24287.0,84.3199,84.3276,84.3121,84.3199,24287.0
2015-09-25 15:50:00,109.1,109.1,109.09,109.09,7398.0,84.3199,84.3199,84.3121,84.3121,7398.0
2015-09-25 15:55:00,109.09,109.11,109.08,109.1,59726.0,84.3121,84.3276,84.3044,84.3199,59726.0
2015-09-28 09:30:00,109.19,109.21,109.11,109.19,39822.0,84.3894,84.4049,84.3276,84.3894,39822.0
2015-09-28 09:35:00,109.2,109.23,109.19,109.19,17843.0,84.3971,84.4203,84.3894,84.3894,17843.0
2015-09-28 09:40:00,109.19,109.2,109.16,109.16,21848.0,84.3894,84.3971,84.3662,84.3662,21848.0
2015-09-28 09:45:00,109.17,109.22,109.16,109.22,32686.0,84.374,84.4126,84.3662,84.4126,32686.0
2015-09-28 09:50:00,109.22,109.22,109.21,109.22,21366.0,84.4126,84.4126,84.4049,84.4126,21366.0
2015-09-28 09:55:00,109.22,109.23,109.2,109.23,34596.0,84.4126,84.4203,84.3971,84.4203,34596.0
2015-09-28 10:00:00,109.23,109.28,109.22,109.28,53426.0,84.4203,84.459,84.4126,84.459,53426.0
2015-09-28 10:05:00,109.28,109.3,109.25,109.27,78195.0,84.459,84.4744,84.4358,84.4512,78195.0
2015-09-28 10:10:00,109.28,109.3,109.28,109.29,72010.0,84.459,84.4744,84.459,84.4667,72010.0
2015-09-28 10:15:00,109.29,109.3,109.26,109.27,7176.0,84.4667,84.4744,84.4435,84.4512,7176.0
2015-09-28 10:20:00,109.28,109.29,109.25,109.25,6641.0,84.459,84.4667,84.4358,84.4358,6641.0
2015-09-28 10:25:00,109.25,109.26,109.24,109.26,16774.0,84.4358,84.4435,84.4281,84.4435,16774.0
2015-09-28 10:30:00,109.25,109.28,109.25,109.26,7941.0,84.4358,84.459,84.4358,84.4435,7941.0
2015-09-28 10:35:00,109.27,109.29,109.25,109.26,9549.0,84.4512,84.4667,84.4358,84.4435,9549.0
2015-09-28 10:40:00,109.26,109.28,109.24,109.25,3236.0,84.4435,84.459,84.4281,84.4358,3236.0
2015-09-28 10:45:00,109.25,109.28,109.25,109.25,3831.0,84.4358,84.459,84.4358,84.4358,3831.0
2015-09-28 10:50:00,109.26,109.28,109.24,109.24,4595.0,84.4435,84.459,84.4281,84.4281,4595.0
2015-09-28 10:55:00,109.24,109.26,109.23,109.24,5357.0,84.4281,84.4435,84.4203,84.4281,5357.0
2015-09-28 11:00:00,109.24,109.26,109.23,109.24,6195.0,84.4281,84.4435,84.4203,84.4281,6195.0
2015-09-28 11:05:00,109.25,109.27,109.23,109.26,168323.0,84.4358,84.4512,84.4203,84.4435,168323.0
2015-09-28 11:10:00,109.27,109.29,109.26,109.29,47628.0,84.4512,84.4667,84.4435,84.4667,47628.0
2015-09-28 11:15:00,109.28,109.3,109.27,109.29,11559.0,84.459,84.4744,84.4512,84.4667,11559.0
2015-09-28 11:20:00,109.28,109.29,109.27,109.29,3038.0,84.459,84.4667,84.4512,84.4667,3038.0
2015-09-28 11:25:00,109.3,109.31,109.29,109.31,18466.0,84.4744,84.4822,84.4667,84.4822,18466.0
2015-09-28 11:30:00,109.3,109.33,109.29,109.32,6203.0,84.4744,84.4976,84.4667,84.4899,6203.0
2015-09-28 11:35:00,109.33,109.33,109.3,109.32,18159.0,84.4976,84.4976,84.4744,84.4899,18159.0
2015-09-28 11:40:00,109.32,109.33,109.3,109.31,9622.0,84.4899,84.4976,84.4744,84.4822,9622.0
2015-09-28 11:45:00,109.31,109.34,109.3,109.33,24496.0,84.4822,84.5053,84.4744,84.4976,24496.0
2015-09-28 11:50:00,109.32,109.33,109.29,109.3,7788.0,84.4899,84.4976,84.4667,84.4744,7788.0
2015-09-28 11:55:00,109.3,109.34,109.3,109.34,4264.0,84.4744,84.5053,84.4744,84.5053,4264.0
2015-09-28 12:00:00,109.33,109.35,109.33,109.34,6214.0,84.4976,84.5131,84.4976,84.5053,6214.0
2015-09-28 12:05:00,109.35,109.36,109.34,109.36,15092.0,84.5131,84.5208,84.5053,84.5208,15092.0
2015-09-28 12:10:00,109.35,109.37,109.34,109.34,7419.0,84.5131,84.5285,84.5053,84.5053,7419.0
2015-09-28 12:15:00,109.33,109.34,109.32,109.32,1425.0,84.4976,84.5053,84.4899,84.4899,1425.0
2015-09-28 12:20:00,109.33,109.37,109.33,109.36,16023.0,84.4976,84.5285,84.4976,84.5208,16023.0
2015-09-28 12:25:00,109.36,109.36,109.33,109.35,5176.0,84.5208,84.5208,84.4976,84.5131,5176.0
2015-09-28 12:30:00,109.35,109.38,109.34,109.37,20938.0,84.5131,84.5363,84.5053,84.5285,20938.0
2015-09-28 12:35:00,109.36,109.37,109.35,109.37,4113.0,84.5208,84.5285,84.5131,84.5285,4113.0
2015-09-28 12:40:00,109.36,109.37,109.35,109.37,3485.0,84.5208,84.5285,84.5131,84.5285,3485.0
2015-09-28 12:45:00,109.37,109.37,109.36,109.36,8785.0,84.5285,84.5285,84.5208,84.5208,8785.0
2015-09-28 12:50:00,109.36,109.36,109.34,109.34,3064.0,84.5208,84.5208,84.5053,84.5053,3064.0
2015-09-28 12:55:00,109.34,109.35,109.33,109.35,2434.0,84.5053,84.5131,84.4976,84.5131,2434.0
2015-09-28 13:00:00,109.35,109.36,109.34,109.35,10779.0,84.5131,84.5208,84.5053,84.5131,10779.0
2015-09-28 13:05:00,109.35,109.35,109.33,109.34,6490.0,84.5131,84.5131,84.4976,84.5053,6490.0
2015-09-28 13:10:00,109.33,109.35,109.33,109.33,4436.0,84.4976,84.5131,84.4976,84.4976,4436.0
2015-09-28 13:15:00,109.33,109.34,109.33,109.33,12521.0,84.4976,84.5053,84.4976,84.4976,12521.0
2015-09-28 13:20:00,109.34,109.34,109.32,109.33,20699.0,84.5053,84.5053,84.4899,84.4976,20699.0
2015-09-28 13:25:00,109.34,109.35,109.31,109.32,14657.0,84.5053,84.5131,84.4822,84.4899,14657.0
2015-09-28 13:30:00,109.31,109.33,109.3,109.32,27761.0,84.4822,84.4976,84.4744,84.4899,27761.0
2015-09-28 13:35:00,109.32,109.32,109.3,109.3,5564.0,84.4899,84.4899,84.4744,84.4744,5564.0
2015-09-28 13:40:00,109.31,109.32,109.3,109.31,17578.0,84.4822,84.4899,84.4744,84.4822,17578.0
2015-09-28 13:45:00,109.31,109.33,109.3,109.33,10423.0,84.4822,84.4976,84.4744,84.4976,10423.0
2015-09-28 13:50:00,109.33,109.35,109.32,109.34,9947.0,84.4976,84.5131,84.4899,84.5053,9947.0
2015-09-28 13:55:00,109.35,109.35,109.32,109.33,34395.0,84.5131,84.5131,84.4899,84.4976,34395.0
2015-09-28 14:00:00,109.33,109.34,109.32,109.33,14782.0,84.4976,84.5053,84.4899,84.4976,14782.0
2015-09-28 14:05:00,109.34,109.35,109.32,109.33,9983.0,84.5053,84.5131,84.4899,84.4976,9983.0
2015-09-28 14:10:00,109.33,109.36,109.32,109.36,15642.0,84.4976,84.5208,84.4899,84.5208,15642.0
2015-09-28 14:15:00,109.36,109.38,109.36,109.38,8121.0,84.5208,84.5363,84.5208,84.5363,8121.0
2015-09-28 14:20:00,109.38,109.4,109.37,109.37,30382.0,84.5363,84.5517,84.5285,84.5285,30382.0
2015-09-28 14:25:00,109.37,109.38,109.37,109.38,11696.0,84.5285,84.5363,84.5285,84.5363,11696.0
2015-09-28 14:30:00,109.38,109.4,109.38,109.38,10016.0,84.5363,84.5517,84.5363,84.5363,10016.0
2015-09-28 14:35:00,109.39,109.4,109.37,109.37,28078.0,84.544,84.5517,84.5285,84.5285,28078.0
2015-09-28 14:40:00,109.38,109.39,109.37,109.38,18701.0,84.5363,84.544,84.5285,84.5363,18701.0
2015-09-28 14:45:00,109.37,109.39,109.37,109.37,20895.0,84.5285,84.544,84.5285,84.5285,20895.0
2015-09-28 14:50:00,109.37,109.39,109.37,109.39,41598.0,84.5285,84.544,84.5285,84.544,41598.0
2015-09-28 14:55:00,109.38,109.38,109.37,109.37,27063.0,84.5363,84.5363,84.5285,84.5285,27063.0
2015-09-28 15:00:00,109.37,109.38,109.35,109.36,26250.0,84.5285,84.5363,84.5131,84.5208,26250.0
2015-09-28 15:05:00,109.36,109.38,109.36,109.38,73165.0,84.5208,84.5363,84.5208,84.5363,73165.0
2015-09-28 15:10:00,109.38,109.4,109.37,109.4,14816.0,84.5363,84.5517,84.5285,84.5517,14816.0
2015-09-28 15:15:00,109.38,109.39,109.37,109.37,12455.0,84.5363,84.544,84.5285,84.5285,12455.0
2015-09-28 15:20:00,109.37,109.39,109.37,109.39,6629.0,84.5285,84.544,84.5285,84.544,6629.0
2015-09-28 15:25:00,109.4,109.4,109.37,109.39,77600.0,84.5517,84.5517,84.5285,84.544,77600.0
2015-09-28 15:30:00,109.38,109.39,109.36,109.37,43950.0,84.5363,84.544,84.5208,84.5285,43950.0
2015-09-28 15:35:00,109.37,109.37,109.35,109.36,25488.0,84.5285,84.5285,84.5131,84.5208,25488.0
2015-09-28 15:40:00,109.36,109.39,109.35,109.39,49323.0,84.5208,84.544,84.5131,84.544,49323.0
2015-09-28 15:45:00,109.38,109.38,109.35,109.35,20938.0,84.5363,84.5363,84.5131,84.5131,20938.0
2015-09-28 15:50:00,109.35,109.36,109.34,109.36,46139.0,84.5131,84.5208,84.5053,84.5208,46139.0
2015-09-28 15:55:00,109.35,109.41,109.35,109.41,70713.0,84.5131,84.5594,84.5131,84.5594,70713.0
2015-09-29 09:30:00,109.44,109.46,109.38,109.44,34349.0,84.5826,84.5981,84.5363,84.5826,34349.0
2015-09-29 09:35:00,109.43,109.47,109.41,109.47,22234.0,84.5749,84.6058,84.5594,84.6058,22234.0
2015-09-29 09:40:00,109.47,109.51,109.47,109.5,12160.0,84.6058,84.6367,84.6058,84.629,12160.0
2015-09-29 09:45:00,109.5,109.52,109.47,109.5,18025.0,84.629,84.6445,84.6058,84.629,18025.0
2015-09-29 09:50:00,109.51,109.51,109.46,109.47,5641.0,84.6367,84.6367,84.5981,84.6058,5641.0
2015-09-29 09:55:00,109.47,109.47,109.44,109.45,5459.0,84.6058,84.6058,84.5826,84.5904,5459.0
2015-09-29 10:00:00,109.45,109.45,109.4,109.44,20082.0,84.5904,84.5904,84.5517,84.5826,20082.0
2015-09-29 10:05:00,109.43,109.46,109.39,109.44,16985.0,84.5749,84.5981,84.544,84.5826,16985.0
2015-09-29 10:10:00,109.45,109.47,109.42,109.43,16119.0,84.5904,84.6058,84.5672,84.5749,16119.0
2015-09-29 10:15:00,109.42,109.42,109.4,109.41,2886.0,84.5672,84.5672,84.5517,84.5594,2886.0
2015-09-29 10:20:00,109.42,109.42,109.39,109.4,5886.0,84.5672,84.5672,84.544,84.5517,5886.0
2015-09-29 10:25:00,109.4,109.41,109.37,109.38,3421.0,84.5517,84.5594,84.5285,84.5363,3421.0
2015-09-29 10:30:00,109.38,109.4,109.37,109.38,13016.0,84.5363,84.5517,84.5285,84.5363,13016.0
2015-09-29 10:35:00,109.38,109.4,109.38,109.39,7674.0,84.5363,84.5517,84.5363,84.544,7674.0
2015-09-29 10:40:00,109.39,109.42,109.39,109.42,8079.0,84.544,84.5672,84.544,84.5672,8079.0
2015-09-29 10:45:00,109.43,109.45,109.42,109.44,6940.0,84.5749,84.5904,84.5672,84.5826,6940.0
2015-09-29 10:50:00,109.44,109.46,109.44,109.44,3074.0,84.5826,84.5981,84.5826,84.5826,3074.0
2015-09-29 10:55:00,109.43,109.45,109.41,109.43,10795.0,84.5749,84.5904,84.5594,84.5749,10795.0
2015-09-29 11:00:00,109.43,109.45,109.41,109.41,3289.0,84.5749,84.5904,84.5594,84.5594,3289.0
2015-09-29 11:05:00,109.41,109.43,109.4,109.42,21875.0,84.5594,84.5749,84.5517,84.5672,21875.0
2015-09-29 11:10:00,109.42,109.43,109.4,109.43,12666.0,84.5672,84.5749,84.5517,84.5749,12666.0
2015-09-29 11:15:00,109.44,109.46,109.44,109.45,9041.0,84.5826,84.5981,84.5826,84.5904,9041.0
2015-09-29 11:20:00,109.45,109.5,109.45,109.5,17453.0,84.5904,84.629,84.5904,84.629,17453.0
2015-09-29 11:25:00,109.5,109.51,109.46,109.46,12479.0,84.629,84.6367,84.5981,84.5981,12479.0
2015-09-29 11:30:00,109.47,109.5,109.47,109.5,7396.0,84.6058,84.629,84.6058,84.629,7396.0
2015-09-29 11:35:00,109.5,109.52,109.49,109.49,4684.0,84.629,84.6445,84.6213,84.6213,4684.0
2015-09-29 11:40:00,109.49,109.5,109.47,109.48,12409.0,84.6213,84.629,84.6058,84.6135,12409.0
2015-09-29 11:45:00,109.49,109.49,109.46,109.47,6551.0,84.6213,84.6213,84.5981,84.6058,6551.0
2015-09-29 11:50:00,109.47,109.48,109.46,109.46,34180.0,84.6058,84.6135,84.5981,84.5981,34180.0
2015-09-29 11:55:00,109.47,109.5,109.46,109.49,39532.0,84.6058,84.629,84.5981,84.6213,39532.0
2015-09-29 12:00:00,109.5,109.55,109.5,109.52,35979.0,84.629,84.6676,84.629,84.6445,35979.0
2015-09-29 12:05:00,109.53,109.55,109.52,109.54,5669.0,84.6522,84.6676,84.6445,84.6599,5669.0
2015-09-29 12:10:00,109.54,109.56,109.54,109.56,6553.0,84.6599,84.6754,84.6599,84.6754,6553.0
2015-09-29 12:15:00,109.57,109.57,109.52,109.53,17680.0,84.6831,84.6831,84.6445,84.6522,17680.0
2015-09-29 12:20:00,109.52,109.55,109.52,109.55,16287.0,84.6445,84.6676,84.6445,84.6676,16287.0
2015-09-29 12:25:00,109.55,109.55,109.52,109.52,12943.0,84.6676,84.6676,84.6445,84.6445,12943.0
2015-09-29 12:30:00,109.54,109.55,109.54,109.54,2606.0,84.6599,84.6676,84.6599,84.6599,2606.0
2015-09-29 12:35:00,109.55,109.56,109.55,109.56,4858.0,84.6676,84.6754,84.6676,84.6754,4858.0
2015-09-29 12:40:00,109.57,109.59,109.56,109.57,8536.0,84.6831,84.6986,84.6754,84.6831,8536.0
2015-09-29 12:45:00,109.57,109.6,109.56,109.57,21908.0,84.6831,84.7063,84.6754,84.6831,21908.0
2015-09-29 12:50:00,109.57,109.6,109.56,109.57,23915.0,84.6831,84.7063,84.6754,84.6831,23915.0
2015-09-29 12:55:00,109.58,109.59,109.57,109.59,2885.0,84.6908,84.6986,84.6831,84.6986,2885.0
2015-09-29 13:00:00,109.59,109.6,109.57,109.57,20572.0,84.6986,84.7063,84.6831,84.6831,20572.0
2015-09-29 13:05:00,109.57,109.58,109.55,109.57,6901.0,84.6831,84.6908,84.6676,84.6831,6901.0
2015-09-29 13:10:00,109.57,109.58,109.55,109.55,6793.0,84.6831,84.6908,84.6676,84.6676,6793.0
2015-09-29 13:15:00,109.56,109.56,109.54,109.55,13022.0,84.6754,84.6754,84.6599,84.6676,13022.0
2015-09-29 13:20:00,109.55,109.55,109.53,109.54,4370.0,84.6676,84.6676,84.6522,84.6599,4370.0
2015-09-29 13:25:00,109.55,109.56,109.54,109.54,4728.0,84.6676,84.6754,84.6599,84.6599,4728.0
2015-09-29 13:30:00,109.52,109.55,109.52,109.53,31990.0,84.6445,84.6676,84.6445,84.6522,31990.0
2015-09-29 13:35:00,109.54,109.55,109.53,109.53,16569.0,84.6599,84.6676,84.6522,84.6522,16569.0
2015-09-29 13:40:00,109.53,109.53,109.5,109.51,7018.0,84.6522,84.6522,84.629,84.6367,7018.0
2015-09-29 13:45:00,109.5,109.52,109.49,109.51,8962.0,84.629,84.6445,84.6213,84.6367,8962.0
2015-09-29 13:50:00,109.51,109.53,109.51,109.53,21381.0,84.6367,84.6522,84.6367,84.6522,21381.0
2015-09-29 13:55:00,109.53,109.53,109.51,109.51,4527.0,84.6522,84.6522,84.6367,84.6367,4527.0
2015-09-29 14:00:00,109.5,109.52,109.5,109.51,8889.0,84.629,84.6445,84.629,84.6367,8889.0
2015-09-29 14:05:00,109.5,109.53,109.49,109.53,13058.0,84.629,84.6522,84.6213,84.6522,13058.0
2015-09-29 14:10:00,109.53,109.54,109.52,109.54,2160.0,84.6522,84.6599,84.6445,84.6599,2160.0
2015-09-29 14:15:00,109.54,109.55,109.54,109.54,1830.0,84.6599,84.6676,84.6599,84.6599,1830.0
2015-09-29 14:20:00,109.54,109.56,109.53,109.54,13392.0,84.6599,84.6754,84.6522,84.6599,13392.0
2015-09-29 14:25:00,109.54,109.54,109.51,109.52,8718.0,84.6599,84.6599,84.6367,84.6445,8718.0
2015-09-29 14:30:00,109.51,109.54,109.51,109.54,14400.0,84.6367,84.6599,84.6367,84.6599,14400.0
2015-09-29 14:35:00,109.54,109.55,109.53,109.53,15015.0,84.6599,84.6676,84.6522,84.6522,15015.0
2015-09-29 14:40:00,109.53,109.53,109.51,109.52,6735.0,84.6522,84.6522,84.6367,84.6445,6735.0
2015-09-29 14:45:00,109.52,109.54,109.52,109.53,18982.0,84.6445,84.6599,84.6445,84.6522,18982.0
2015-09-29 14:50:00,109.53,109.53,109.52,109.52,7011.0,84.6522,84.6522,84.6445,84.6445,7011.0
2015-09-29 14:55:00,109.53,109.53,109.5,109.52,58610.0,84.6522,84.6522,84.629,84.6445,58610.0
2015-09-29 15:00:00,109.52,109.54,109.51,109.52,104431.0,84.6445,84.6599,84.6367,84.6445,104431.0
2015-09-29 15:05:00,109.51,109.53,109.5,109.52,34830.0,84.6367,84.6522,84.629,84.6445,34830.0
2015-09-29 15:10:00,109.52,109.52,109.5,109.5,4544.0,84.6445,84.6445,84.629,84.629,4544.0
2015-09-29 15:15:00,109.51,109.53,109.5,109.52,35556.0,84.6367,84.6522,84.629,84.6445,35556.0
2015-09-29 15:20:00,109.52,109.52,109.51,109.52,9884.0,84.6445,84.6445,84.6367,84.6445,9884.0
2015-09-29 15:25:00,109.52,109.55,109.51,109.55,73490.0,84.6445,84.6676,84.6367,84.6676,73490.0
2015-09-29 15:30:00,109.55,109.55,109.51,109.51,57258.0,84.6676,84.6676,84.6367,84.6367,57258.0
2015-09-29 15:35:00,109.51,109.51,109.49,109.51,36750.0,84.6367,84.6367,84.6213,84.6367,36750.0
2015-09-29 15:40:00,109.51,109.52,109.51,109.52,13201.0,84.6367,84.6445,84.6367,84.6445,13201.0
2015-09-29 15:45:00,109.51,109.57,109.51,109.56,52809.0,84.6367,84.6831,84.6367,84.6754,52809.0
2015-09-29 15:50:00,109.55,109.55,109.54,109.54,18740.0,84.6676,84.6676,84.6599,84.6599,18740.0
2015-09-29 15:55:00,109.54,109.55,109.52,109.52,31736.0,84.6599,84.6676,84.6445,84.6445,31736.0
2015-09-30 09:30:00,109.47,109.49,109.44,109.46,24742.0,84.6058,84.6213,84.5826,84.5981,24742.0
2015-09-30 09:35:00,109.46,109.47,109.44,109.45,7734.0,84.5981,84.6058,84.5826,84.5904,7734.0
2015-09-30 09:40:00,109.46,109.52,109.46,109.49,33801.0,84.5981,84.6445,84.5981,84.6213,33801.0
2015-09-30 09:45:00,109.48,109.52,109.48,109.5,9438.0,84.6135,84.6445,84.6135,84.629,9438.0
2015-09-30 09:50:00,109.49,109.51,109.47,109.49,17996.0,84.6213,84.6367,84.6058,84.6213,17996.0
2015-09-30 09:55:00,109.49,109.51,109.48,109.49,6463.0,84.6213,84.6367,84.6135,84.6213,6463.0
2015-09-30 10:00:00,109.49,109.5,109.46,109.48,26867.0,84.6213,84.629,84.5981,84.6135,26867.0
2015-09-30 10:05:00,109.48,109.5,109.46,109.46,12404.0,84.6135,84.629,84.5981,84.5981,12404.0
2015-09-30 10:10:00,109.46,109.48,109.45,109.48,8156.0,84.5981,84.6135,84.5904,84.6135,8156.0
2015-09-30 10:15:00,109.48,109.51,109.47,109.51,13393.0,84.6135,84.6367,84.6058,84.6367,13393.0
2015-09-30 10:20:00,109.51,109.52,109.5,109.52,7655.0,84.6367,84.6445,84.629,84.6445,7655.0
2015-09-30 10:25:00,109.51,109.52,109.5,109.52,31161.0,84.6367,84.6445,84.629,84.6445,31161.0
2015-09-30 10:30:00,109.52,109.54,109.51,109.52,16806.0,84.6445,84.6599,84.6367,84.6445,16806.0
2015-09-30 10:35:00,109.52,109.53,109.48,109.5,90639.0,84.6445,84.6522,84.6135,84.629,90639.0
2015-09-30 10:40:00,109.49,109.5,109.48,109.49,41568.0,84.6213,84.629,84.6135,84.6213,41568.0
2015-09-30 10:45:00,109.49,109.51,109.48,109.49,27610.0,84.6213,84.6367,84.6135,84.6213,27610.0
2015-09-30 10:50:00,109.49,109.51,109.49,109.51,9227.0,84.6213,84.6367,84.6213,84.6367,9227.0
2015-09-30 10:55:00,109.51,109.53,109.5,109.53,30818.0,84.6367,84.6522,84.629,84.6522,30818.0
2015-09-30 11:00:00,109.53,109.55,109.52,109.54,32012.0,84.6522,84.6676,84.6445,84.6599,32012.0
2015-09-30 11:05:00,109.53,109.56,109.53,109.55,31339.0,84.6522,84.6754,84.6522,84.6676,31339.0
2015-09-30 11:10:00,109.55,109.55,109.52,109.52,6591.0,84.6676,84.6676,84.6445,84.6445,6591.0
2015-09-30 11:15:00,109.53,109.55,109.53,109.53,16130.0,84.6522,84.6676,84.6522,84.6522,16130.0
2015-09-30 11:20:00,109.53,109.55,109.52,109.55,5979.0,84.6522,84.6676,84.6445,84.6676,5979.0
2015-09-30 11:25:00,109.55,109.56,109.52,109.54,27316.0,84.6676,84.6754,84.6445,84.6599,27316.0
2015-09-30 11:30:00,109.54,109.54,109.53,109.54,1278.0,84.6599,84.6599,84.6522,84.6599,1278.0
2015-09-30 11:35:00,109.54,109.56,109.54,109.56,8039.0,84.6599,84.6754,84.6599,84.6754,8039.0
2015-09-30 11:40:00,109.56,109.59,109.56,109.59,13959.0,84.6754,84.6986,84.6754,84.6986,13959.0
2015-09-30 11:45:00,109.59,109.6,109.58,109.6,107182.0,84.6986,84.7063,84.6908,84.7063,107182.0
2015-09-30 11:50:00,109.59,109.59,109.56,109.58,17446.0,84.6986,84.6986,84.6754,84.6908,17446.0
2015-09-30 11:55:00,109.58,109.58,109.55,109.56,8401.0,84.6908,84.6908,84.6676,84.6754,8401.0
2015-09-30 12:00:00,109.56,109.57,109.55,109.56,2692.0,84.6754,84.6831,84.6676,84.6754,2692.0
2015-09-30 12:05:00,109.57,109.57,109.54,109.55,3173.0,84.6831,84.6831,84.6599,84.6676,3173.0
2015-09-30 12:10:00,109.56,109.56,109.54,109.55,22189.0,84.6754,84.6754,84.6599,84.6676,22189.0
2015-09-30 12:15:00,109.55,109.56,109.54,109.55,10656.0,84.6676,84.6754,84.6599,84.6676,10656.0
2015-09-30 12:20:00,109.55,109.56,109.55,109.55,11284.0,84.6676,84.6754,84.6676,84.6676,11284.0
2015-09-30 12:25:00,109.55,109.59,109.55,109.57,18811.0,84.6676,84.6986,84.6676,84.6831,18811.0
2015-09-30 12:30:00,109.58,109.59,109.57,109.58,29549.0,84.6908,84.6986,84.6831,84.6908,29549.0
2015-09-30 12:35:00,109.58,109.59,109.57,109.58,36511.0,84.6908,84.6986,84.6831,84.6908,36511.0
2015-09-30 12:40:00,109.58,109.59,109.56,109.58,13667.0,84.6908,84.6986,84.6754,84.6908,13667.0
2015-09-30 12:45:00,109.58,109.6,109.56,109.58,63368.0,84.6908,84.7063,84.6754,84.6908,63368.0
2015-09-30 12:50:00,109.58,109.59,109.56,109.56,8750.0,84.6908,84.6986,84.6754,84.6754,8750.0
2015-09-30 12:55:00,109.56,109.57,109.55,109.56,17032.0,84.6754,84.6831,84.6676,84.6754,17032.0
2015-09-30 13:00:00,109.56,109.56,109.55,109.55,13544.0,84.6754,84.6754,84.6676,84.6676,13544.0
2015-09-30 13:05:00,109.55,109.56,109.53,109.53,7811.0,84.6676,84.6754,84.6522,84.6522,7811.0
2015-09-30 13:10:00,109.54,109.55,109.53,109.55,19012.0,84.6599,84.6676,84.6522,84.6676,19012.0
2015-09-30 13:15:00,109.55,109.55,109.53,109.53,15468.0,84.6676,84.6676,84.6522,84.6522,15468.0
2015-09-30 13:20:00,109.54,109.55,109.54,109.55,5484.0,84.6599,84.6676,84.6599,84.6676,5484.0
2015-09-30 13:25:00,109.54,109.55,109.51,109.52,63374.0,84.6599,84.6676,84.6367,84.6445,63374.0
2015-09-30 13:30:00,109.51,109.52,109.51,109.52,2708.0,84.6367,84.6445,84.6367,84.6445,2708.0
2015-09-30 13:35:00,109.52,109.52,109.49,109.49,3598.0,84.6445,84.6445,84.6213,84.6213,3598.0
2015-09-30 13:40:00,109.49,109.5,109.48,109.48,19139.0,84.6213,84.629,84.6135,84.6135,19139.0
2015-09-30 13:45:00,109.49,109.49,109.48,109.48,25270.0,84.6213,84.6213,84.6135,84.6135,25270.0
2015-09-30 13:50:00,109.48,109.49,109.46,109.47,11813.0,84.6135,84.6213,84.5981,84.6058,11813.0
2015-09-30 13:55:00,109.47,109.49,109.46,109.48,27904.0,84.6058,84.6213,84.5981,84.6135,27904.0
2015-09-30 14:00:00,109.48,109.5,109.48,109.49,11476.0,84.6135,84.629,84.6135,84.6213,11476.0
2015-09-30 14:05:00,109.48,109.5,109.48,109.49,36805.0,84.6135,84.629,84.6135,84.6213,36805.0
2015-09-30 14:10:00,109.49,109.52,109.48,109.52,145428.0,84.6213,84.6445,84.6135,84.6445,145428.0
2015-09-30 14:15:00,109.51,109.52,109.5,109.51,39627.0,84.6367,84.6445,84.629,84.6367,39627.0
2015-09-30 14:20:00,109.5,109.51,109.48,109.48,20825.0,84.629,84.6367,84.6135,84.6135,20825.0
2015-09-30 14:25:00,109.48,109.49,109.48,109.49,15397.0,84.6135,84.6213,84.6135,84.6213,15397.0
2015-09-30 14:30:00,109.49,109.51,109.48,109.51,41193.0,84.6213,84.6367,84.6135,84.6367,41193.0
2015-09-30 14:35:00,109.51,109.52,109.49,109.51,54635.0,84.6367,84.6445,84.6213,84.6367,54635.0
2015-09-30 14:40:00,109.52,109.54,109.51,109.52,80795.0,84.6445,84.6599,84.6367,84.6445,80795.0
2015-09-30 14:45:00,109.52,109.54,109.51,109.54,60860.0,84.6445,84.6599,84.6367,84.6599,60860.0
2015-09-30 14:50:00,109.54,109.57,109.53,109.57,155592.0,84.6599,84.6831,84.6522,84.6831,155592.0
2015-09-30 14:55:00,109.57,109.58,109.54,109.56,67831.0,84.6831,84.6908,84.6599,84.6754,67831.0
2015-09-30 15:00:00,109.57,109.59,109.55,109.59,171487.0,84.6831,84.6986,84.6676,84.6986,171487.0
2015-09-30 15:05:00,109.59,109.6,109.59,109.59,69910.0,84.6986,84.7063,84.6986,84.6986,69910.0
2015-09-30 15:10:00,109.6,109.61,109.59,109.59,93243.0,84.7063,84.714,84.6986,84.6986,93243.0
2015-09-30 15:15:00,109.6,109.6,109.57,109.58,21473.0,84.7063,84.7063,84.6831,84.6908,21473.0
2015-09-30 15:20:00,109.57,109.59,109.57,109.59,50200.0,84.6831,84.6986,84.6831,84.6986,50200.0
2015-09-30 15:25:00,109.59,109.59,109.58,109.59,9365.0,84.6986,84.6986,84.6908,84.6986,9365.0
2015-09-30 15:30:00,109.58,109.59,109.58,109.59,10821.0,84.6908,84.6986,84.6908,84.6986,10821.0
2015-09-30 15:35:00,109.59,109.63,109.58,109.62,78701.0,84.6986,84.7295,84.6908,84.7217,78701.0
2015-09-30 15:40:00,109.62,109.62,109.59,109.6,58697.0,84.7217,84.7217,84.6986,84.7063,58697.0
2015-09-30 15:45:00,109.6,109.61,109.59,109.6,65065.0,84.7063,84.714,84.6986,84.7063,65065.0
2015-09-30 15:50:00,109.61,109.61,109.6,109.61,37298.0,84.714,84.714,84.7063,84.714,37298.0
2015-09-30 15:55:00,109.6,109.61,109.55,109.56,91936.0,84.7063,84.714,84.6676,84.6754,91936.0
2015-10-01 09:30:00,109.48,109.52,109.45,109.49,31430.0,84.7721,84.803,84.7488,84.7798,31430.0
2015-10-01 09:35:00,109.49,109.52,109.47,109.52,44224.0,84.7798,84.803,84.7643,84.803,44224.0
2015-10-01 09:40:00,109.52,109.54,109.51,109.54,11045.0,84.803,84.8185,84.7953,84.8185,11045.0
2015-10-01 09:45:00,109.53,109.57,109.51,109.57,161497.0,84.8108,84.8417,84.7953,84.8417,161497.0
2015-10-01 09:50:00,109.57,109.59,109.54,109.59,166463.0,84.8417,84.8572,84.8185,84.8572,166463.0
2015-10-01 09:55:00,109.59,109.61,109.58,109.6,93369.0,84.8572,84.8727,84.8495,84.865,93369.0
2015-10-01 10:00:00,109.6,109.65,109.54,109.61,112686.0,84.865,84.9037,84.8185,84.8727,112686.0
2015-10-01 10:05:00,109.61,109.62,109.55,109.55,34934.0,84.8727,84.8805,84.8263,84.8263,34934.0
2015-10-01 10:10:00,109.56,109.56,109.53,109.56,66304.0,84.834,84.834,84.8108,84.834,66304.0
2015-10-01 10:15:00,109.55,109.55,109.5,109.52,15281.0,84.8263,84.8263,84.7875,84.803,15281.0
2015-10-01 10:20:00,109.51,109.55,109.5,109.55,109106.0,84.7953,84.8263,84.7875,84.8263,109106.0
2015-10-01 10:25:00,109.54,109.54,109.47,109.48,25051.0,84.8185,84.8185,84.7643,84.7721,25051.0
2015-10-01 10:30:00,109.48,109.52,109.47,109.52,21446.0,84.7721,84.803,84.7643,84.803,21446.0
2015-10-01 10:35:00,109.52,109.53,109.49,109.51,21177.0,84.803,84.8108,84.7798,84.7953,21177.0
2015-10-01 10:40:00,109.5,109.53,109.48,109.52,16292.0,84.7875,84.8108,84.7721,84.803,16292.0
2015-10-01 10:45:00,109.52,109.54,109.51,109.52,11932.0,84.803,84.8185,84.7953,84.803,11932.0
2015-10-01 10:50:00,109.52,109.54,109.51,109.54,35883.0,84.803,84.8185,84.7953,84.8185,35883.0
2015-10-01 10:55:00,109.55,109.55,109.53,109.55,23149.0,84.8263,84.8263,84.8108,84.8263,23149.0
2015-10-01 11:00:00,109.55,109.56,109.53,109.56,45639.0,84.8263,84.834,84.8108,84.834,45639.0
2015-10-01 11:05:00,109.56,109.59,109.55,109.56,130994.0,84.834,84.8572,84.8263,84.834,130994.0
2015-10-01 11:10:00,109.56,109.56,109.54,109.55,30698.0,84.834,84.834,84.8185,84.8263,30698.0
2015-10-01 11:15:00,109.55,109.55,109.54,109.55,79763.0,84.8263,84.8263,84.8185,84.8263,79763.0
2015-10-01 11:20:00,109.55,109.57,109.54,109.55,65907.0,84.8263,84.8417,84.8185,84.8263,65907.0
2015-10-01 11:25:00,109.55,109.56,109.54,109.56,51525.0,84.8263,84.834,84.8185,84.834,51525.0
2015-10-01 11:30:00,109.55,109.56,109.53,109.56,87724.0,84.8263,84.834,84.8108,84.834,87724.0
2015-10-01 11:35:00,109.56,109.58,109.55,109.58,46347.0,84.834,84.8495,84.8263,84.8495,46347.0
2015-10-01 11:40:00,109.57,109.59,109.57,109.58,14171.0,84.8417,84.8572,84.8417,84.8495,14171.0
2015-10-01 11:45:00,109.59,109.6,109.57,109.59,21480.0,84.8572,84.865,84.8417,84.8572,21480.0
2015-10-01 11:50:00,109.59,109.61,109.58,109.6,138515.0,84.8572,84.8727,84.8495,84.865,138515.0
2015-10-01 11:55:00,109.6,109.62,109.59,109.59,26904.0,84.865,84.8805,84.8572,84.8572,26904.0
2015-10-01 12:00:00,109.59,109.61,109.59,109.6,18911.0,84.8572,84.8727,84.8572,84.865,18911.0
2015-10-01 12:05:00,109.61,109.63,109.6,109.63,47004.0,84.8727,84.8882,84.865,84.8882,47004.0
2015-10-01 12:10:00,109.64,109.65,109.63,109.64,8341.0,84.8959,84.9037,84.8882,84.8959,8341.0
2015-10-01 12:15:00,109.64,109.65,109.63,109.64,12105.0,84.8959,84.9037,84.8882,84.8959,12105.0
2015-10-01 12:20:00,109.63,109.63,109.57,109.59,101548.0,84.8882,84.8882,84.8417,84.8572,101548.0
2015-10-01 12:25:00,109.59,109.59,109.56,109.56,10196.0,84.8572,84.8572,84.834,84.834,10196.0
2015-10-01 12:30:00,109.57,109.57,109.55,109.56,16793.0,84.8417,84.8417,84.8263,84.834,16793.0
2015-10-01 12:35:00,109.56,109.56,109.53,109.54,16730.0,84.834,84.834,84.8108,84.8185,16730.0
2015-10-01 12:40:00,109.54,109.54,109.53,109.54,3377.0,84.8185,84.8185,84.8108,84.8185,3377.0
2015-10-01 12:45:00,109.54,109.56,109.53,109.55,30640.0,84.8185,84.834,84.8108,84.8263,30640.0
2015-10-01 12:50:00,109.56,109.56,109.52,109.53,11963.0,84.834,84.834,84.803,84.8108,11963.0
2015-10-01 12:55:00,109.53,109.53,109.52,109.53,6464.0,84.8108,84.8108,84.803,84.8108,6464.0
2015-10-01 13:00:00,109.52,109.58,109.52,109.57,143796.0,84.803,84.8495,84.803,84.8417,143796.0
2015-10-01 13:05:00,109.57,109.57,109.56,109.57,9805.0,84.8417,84.8417,84.834,84.8417,9805.0
2015-10-01 13:10:00,109.57,109.57,109.55,109.56,13582.0,84.8417,84.8417,84.8263,84.834,13582.0
2015-10-01 13:15:00,109.55,109.56,109.5,109.5,31237.0,84.8263,84.834,84.7875,84.7875,31237.0
2015-10-01 13:20:00,109.5,109.52,109.5,109.5,65598.0,84.7875,84.803,84.7875,84.7875,65598.0
2015-10-01 13:25:00,109.51,109.51,109.5,109.51,32374.0,84.7953,84.7953,84.7875,84.7953,32374.0
2015-10-01 13:30:00,109.51,109.52,109.5,109.52,54529.0,84.7953,84.803,84.7875,84.803,54529.0
2015-10-01 13:35:00,109.52,109.54,109.51,109.53,178225.0,84.803,84.8185,84.7953,84.8108,178225.0
2015-10-01 13:40:00,109.53,109.54,109.52,109.53,30055.0,84.8108,84.8185,84.803,84.8108,30055.0
2015-10-01 13:45:00,109.53,109.53,109.52,109.53,65351.0,84.8108,84.8108,84.803,84.8108,65351.0
2015-10-01 13:50:00,109.53,109.53,109.51,109.51,58239.0,84.8108,84.8108,84.7953,84.7953,58239.0
2015-10-01 13:55:00,109.51,109.52,109.5,109.51,24289.0,84.7953,84.803,84.7875,84.7953,24289.0
2015-10-01 14:00:00,109.51,109.52,109.5,109.52,50356.0,84.7953,84.803,84.7875,84.803,50356.0
2015-10-01 14:05:00,109.51,109.52,109.49,109.5,68885.0,84.7953,84.803,84.7798,84.7875,68885.0
2015-10-01 14:10:00,109.49,109.5,109.47,109.48,168837.0,84.7798,84.7875,84.7643,84.7721,168837.0
2015-10-01 14:15:00,109.48,109.48,109.47,109.48,35629.0,84.7721,84.7721,84.7643,84.7721,35629.0
2015-10-01 14:20:00,109.47,109.49,109.47,109.49,98054.0,84.7643,84.7798,84.7643,84.7798,98054.0
2015-10-01 14:25:00,109.49,109.52,109.48,109.5,99942.0,84.7798,84.803,84.7721,84.7875,99942.0
2015-10-01 14:30:00,109.5,109.5,109.49,109.5,12898.0,84.7875,84.7875,84.7798,84.7875,12898.0
2015-10-01 14:35:00,109.5,109.5,109.48,109.48,37345.0,84.7875,84.7875,84.7721,84.7721,37345.0
2015-10-01 14:40:00,109.48,109.49,109.48,109.48,34906.0,84.7721,84.7798,84.7721,84.7721,34906.0
2015-10-01 14:45:00,109.49,109.49,109.47,109.48,48653.0,84.7798,84.7798,84.7643,84.7721,48653.0
2015-10-01 14:50:00,109.47,109.48,109.46,109.47,27811.0,84.7643,84.7721,84.7566,84.7643,27811.0
2015-10-01 14:55:00,109.47,109.47,109.46,109.46,12479.0,84.7643,84.7643,84.7566,84.7566,12479.0
2015-10-01 15:00:00,109.46,109.47,109.46,109.47,101152.0,84.7566,84.7643,84.7566,84.7643,101152.0
2015-10-01 15:05:00,109.47,109.49,109.46,109.49,59874.0,84.7643,84.7798,84.7566,84.7798,59874.0
2015-10-01 15:10:00,109.49,109.49,109.48,109.49,17473.0,84.7798,84.7798,84.7721,84.7798,17473.0
2015-10-01 15:15:00,109.48,109.49,109.47,109.47,31093.0,84.7721,84.7798,84.7643,84.7643,31093.0
2015-10-01 15:20:00,109.47,109.48,109.47,109.48,19048.0,84.7643,84.7721,84.7643,84.7721,19048.0
2015-10-01 15:25:00,109.48,109.48,109.47,109.48,21351.0,84.7721,84.7721,84.7643,84.7721,21351.0
2015-10-01 15:30:00,109.48,109.48,109.47,109.48,18785.0,84.7721,84.7721,84.7643,84.7721,18785.0
2015-10-01 15:35:00,109.47,109.48,109.47,109.48,36190.0,84.7643,84.7721,84.7643,84.7721,36190.0
2015-10-01 15:40:00,109.48,109.5,109.47,109.49,160799.0,84.7721,84.7875,84.7643,84.7798,160799.0
2015-10-01 15:45:00,109.49,109.49,109.48,109.48,31727.0,84.7798,84.7798,84.7721,84.7721,31727.0
2015-10-01 15:50:00,109.48,109.48,109.47,109.48,24407.0,84.7721,84.7721,84.7643,84.7721,24407.0
2015-10-01 15:55:00,109.48,109.49,109.46,109.48,128250.0,84.7721,84.7798,84.7566,84.7721,128250.0
2015-10-02 09:30:00,109.85,110.05,109.85,110.02,29111.0,85.0586,85.2134,85.0586,85.1902,29111.0
2015-10-02 09:35:00,110.04,110.06,110.03,110.06,81436.0,85.2057,85.2212,85.1979,85.2212,81436.0
2015-10-02 09:40:00,110.06,110.07,110.04,110.05,90352.0,85.2212,85.2289,85.2057,85.2134,90352.0
2015-10-02 09:45:00,110.05,110.09,110.05,110.06,34152.0,85.2134,85.2444,85.2134,85.2212,34152.0
2015-10-02 09:50:00,110.06,110.1,110.05,110.09,7896.0,85.2212,85.2521,85.2134,85.2444,7896.0
2015-10-02 09:55:00,110.08,110.1,110.07,110.08,37577.0,85.2366,85.2521,85.2289,85.2366,37577.0
2015-10-02 10:00:00,110.09,110.12,110.09,110.11,8788.0,85.2444,85.2676,85.2444,85.2599,8788.0
2015-10-02 10:05:00,110.12,110.15,110.11,110.13,34565.0,85.2676,85.2909,85.2599,85.2754,34565.0
2015-10-02 10:10:00,110.12,110.12,110.09,110.1,8036.0,85.2676,85.2676,85.2444,85.2521,8036.0
2015-10-02 10:15:00,110.09,110.09,110.04,110.05,25397.0,85.2444,85.2444,85.2057,85.2134,25397.0
2015-10-02 10:20:00,110.03,110.05,110.02,110.03,36914.0,85.1979,85.2134,85.1902,85.1979,36914.0
2015-10-02 10:25:00,110.03,110.05,110.03,110.04,8602.0,85.1979,85.2134,85.1979,85.2057,8602.0
2015-10-02 10:30:00,110.04,110.08,110.04,110.06,20715.0,85.2057,85.2366,85.2057,85.2212,20715.0
2015-10-02 10:35:00,110.06,110.07,110.03,110.03,6985.0,85.2212,85.2289,85.1979,85.1979,6985.0
2015-10-02 10:40:00,110.04,110.04,110.0,110.01,27751.0,85.2057,85.2057,85.1747,85.1824,27751.0
2015-10-02 10:45:00,110.0,110.0,109.97,109.98,19536.0,85.1747,85.1747,85.1515,85.1592,19536.0
2015-10-02 10:50:00,109.96,109.98,109.95,109.97,36874.0,85.1437,85.1592,85.136,85.1515,36874.0
2015-10-02 10:55:00,109.97,109.97,109.92,109.93,16632.0,85.1515,85.1515,85.1128,85.1205,16632.0
2015-10-02 11:00:00,109.93,109.94,109.9,109.9,17057.0,85.1205,85.1282,85.0973,85.0973,17057.0
2015-10-02 11:05:00,109.91,109.91,109.87,109.9,58990.0,85.105,85.105,85.074,85.0973,58990.0
2015-10-02 11:10:00,109.89,109.93,109.89,109.91,9665.0,85.0895,85.1205,85.0895,85.105,9665.0
2015-10-02 11:15:00,109.9,109.93,109.88,109.93,13405.0,85.0973,85.1205,85.0818,85.1205,13405.0
2015-10-02 11:20:00,109.93,109.97,109.93,109.97,4849.0,85.1205,85.1515,85.1205,85.1515,4849.0
2015-10-02 11:25:00,109.96,109.96,109.91,109.92,8210.0,85.1437,85.1437,85.105,85.1128,8210.0
2015-10-02 11:30:00,109.92,109.93,109.9,109.9,12535.0,85.1128,85.1205,85.0973,85.0973,12535.0
2015-10-02 11:35:00,109.9,109.92,109.88,109.92,16710.0,85.0973,85.1128,85.0818,85.1128,16710.0
2015-10-02 11:40:00,109.92,109.94,109.91,109.92,30328.0,85.1128,85.1282,85.105,85.1128,30328.0
2015-10-02 11:45:00,109.93,109.96,109.93,109.95,12189.0,85.1205,85.1437,85.1205,85.136,12189.0
2015-10-02 11:50:00,109.95,109.96,109.91,109.91,26574.0,85.136,85.1437,85.105,85.105,26574.0
2015-10-02 11:55:00,109.93,109.94,109.91,109.92,3522.0,85.1205,85.1282,85.105,85.1128,3522.0
2015-10-02 12:00:00,109.92,109.93,109.92,109.92,8085.0,85.1128,85.1205,85.1128,85.1128,8085.0
2015-10-02 12:05:00,109.93,109.94,109.9,109.91,24108.0,85.1205,85.1282,85.0973,85.105,24108.0
2015-10-02 12:10:00,109.91,109.91,109.87,109.88,8169.0,85.105,85.105,85.074,85.0818,8169.0
2015-10-02 12:15:00,109.88,109.91,109.87,109.89,78409.0,85.0818,85.105,85.074,85.0895,78409.0
2015-10-02 12:20:00,109.9,109.91,109.89,109.9,28874.0,85.0973,85.105,85.0895,85.0973,28874.0
2015-10-02 12:25:00,109.9,109.9,109.89,109.9,5104.0,85.0973,85.0973,85.0895,85.0973,5104.0
2015-10-02 12:30:00,109.91,109.91,109.87,109.88,22317.0,85.105,85.105,85.074,85.0818,22317.0
2015-10-02 12:35:00,109.89,109.89,109.85,109.86,31970.0,85.0895,85.0895,85.0586,85.0663,31970.0
2015-10-02 12:40:00,109.86,109.87,109.85,109.85,18070.0,85.0663,85.074,85.0586,85.0586,18070.0
2015-10-02 12:45:00,109.86,109.88,109.84,109.86,57696.0,85.0663,85.0818,85.0508,85.0663,57696.0
2015-10-02 12:50:00,109.86,109.88,109.84,109.86,7786.0,85.0663,85.0818,85.0508,85.0663,7786.0
2015-10-02 12:55:00,109.88,109.91,109.88,109.91,4517.0,85.0818,85.105,85.0818,85.105,4517.0
2015-10-02 13:00:00,109.9,109.91,109.86,109.87,14942.0,85.0973,85.105,85.0663,85.074,14942.0
2015-10-02 13:05:00,109.87,109.87,109.85,109.86,4237.0,85.074,85.074,85.0586,85.0663,4237.0
2015-10-02 13:10:00,109.85,109.85,109.81,109.81,32363.0,85.0586,85.0586,85.0276,85.0276,32363.0
2015-10-02 13:15:00,109.82,109.82,109.79,109.8,18011.0,85.0353,85.0353,85.0121,85.0198,18011.0
2015-10-02 13:20:00,109.81,109.84,109.8,109.83,33599.0,85.0276,85.0508,85.0198,85.0431,33599.0
2015-10-02 13:25:00,109.83,109.84,109.81,109.83,6854.0,85.0431,85.0508,85.0276,85.0431,6854.0
2015-10-02 13:30:00,109.84,109.87,109.83,109.86,14818.0,85.0508,85.074,85.0431,85.0663,14818.0
2015-10-02 13:35:00,109.86,109.88,109.84,109.88,9767.0,85.0663,85.0818,85.0508,85.0818,9767.0
2015-10-02 13:40:00,109.87,109.89,109.84,109.85,20362.0,85.074,85.0895,85.0508,85.0586,20362.0
2015-10-02 13:45:00,109.84,109.85,109.79,109.8,94586.0,85.0508,85.0586,85.0121,85.0198,94586.0
2015-10-02 13:50:00,109.8,109.83,109.79,109.82,77499.0,85.0198,85.0431,85.0121,85.0353,77499.0
2015-10-02 13:55:00,109.81,109.81,109.78,109.79,76702.0,85.0276,85.0276,85.0044,85.0121,76702.0
2015-10-02 14:00:00,109.8,109.8,109.73,109.74,12661.0,85.0198,85.0198,84.9656,84.9734,12661.0
2015-10-02 14:05:00,109.75,109.75,109.7,109.7,380968.0,84.9811,84.9811,84.9424,84.9424,380968.0
2015-10-02 14:10:00,109.7,109.75,109.7,109.75,38913.0,84.9424,84.9811,84.9424,84.9811,38913.0
2015-10-02 14:15:00,109.75,109.75,109.74,109.75,40077.0,84.9811,84.9811,84.9734,84.9811,40077.0
2015-10-02 14:20:00,109.75,109.75,109.72,109.72,14629.0,84.9811,84.9811,84.9579,84.9579,14629.0
2015-10-02 14:25:00,109.72,109.74,109.7,109.74,43229.0,84.9579,84.9734,84.9424,84.9734,43229.0
2015-10-02 14:30:00,109.74,109.75,109.73,109.75,260591.0,84.9734,84.9811,84.9656,84.9811,260591.0
2015-10-02 14:35:00,109.74,109.74,109.72,109.73,50285.0,84.9734,84.9734,84.9579,84.9656,50285.0
2015-10-02 14:40:00,109.73,109.74,109.71,109.73,56453.0,84.9656,84.9734,84.9502,84.9656,56453.0
2015-10-02 14:45:00,109.73,109.73,109.71,109.73,14824.0,84.9656,84.9656,84.9502,84.9656,14824.0
2015-10-02 14:50:00,109.73,109.76,109.72,109.75,75539.0,84.9656,84.9889,84.9579,84.9811,75539.0
2015-10-02 14:55:00,109.75,109.77,109.74,109.76,25934.0,84.9811,84.9966,84.9734,84.9889,25934.0
2015-10-02 15:00:00,109.76,109.79,109.75,109.79,25520.0,84.9889,85.0121,84.9811,85.0121,25520.0
2015-10-02 15:05:00,109.78,109.8,109.77,109.79,23196.0,85.0044,85.0198,84.9966,85.0121,23196.0
2015-10-02 15:10:00,109.78,109.79,109.77,109.78,16987.0,85.0044,85.0121,84.9966,85.0044,16987.0
2015-10-02 15:15:00,109.79,109.79,109.76,109.77,20778.0,85.0121,85.0121,84.9889,84.9966,20778.0
2015-10-02 15:20:00,109.76,109.78,109.76,109.78,30980.0,84.9889,85.0044,84.9889,85.0044,30980.0
2015-10-02 15:25:00,109.77,109.79,109.77,109.79,73239.0,84.9966,85.0121,84.9966,85.0121,73239.0
2015-10-02 15:30:00,109.79,109.81,109.78,109.8,33353.0,85.0121,85.0276,85.0044,85.0198,33353.0
2015-10-02 15:35:00,109.8,109.8,109.78,109.79,30162.0,85.0198,85.0198,85.0044,85.0121,30162.0
2015-10-02 15:40:00,109.78,109.83,109.78,109.83,9465.0,85.0044,85.0431,85.0044,85.0431,9465.0
2015-10-02 15:45:00,109.83,109.86,109.82,109.84,203919.0,85.0431,85.0663,85.0353,85.0508,203919.0
2015-10-02 15:50:00,109.84,109.85,109.79,109.8,57762.0,85.0508,85.0586,85.0121,85.0198,57762.0
2015-10-02 15:55:00,109.8,109.8,109.76,109.78,347885.0,85.0198,85.0198,84.9889,85.0044,347885.0
2015-10-05 09:30:00,109.63,109.65,109.57,109.62,32366.0,84.8882,84.9037,84.8417,84.8805,32366.0
2015-10-05 09:35:00,109.64,109.64,109.61,109.62,7441.0,84.8959,84.8959,84.8727,84.8805,7441.0
2015-10-05 09:40:00,109.62,109.62,109.59,109.6,21502.0,84.8805,84.8805,84.8572,84.865,21502.0
2015-10-05 09:45:00,109.59,109.6,109.58,109.59,17848.0,84.8572,84.865,84.8495,84.8572,17848.0
2015-10-05 09:50:00,109.59,109.64,109.59,109.63,13804.0,84.8572,84.8959,84.8572,84.8882,13804.0
2015-10-05 09:55:00,109.62,109.63,109.61,109.63,15972.0,84.8805,84.8882,84.8727,84.8882,15972.0
2015-10-05 10:00:00,109.62,109.66,109.62,109.65,16730.0,84.8805,84.9114,84.8805,84.9037,16730.0
2015-10-05 10:05:00,109.65,109.66,109.63,109.65,9168.0,84.9037,84.9114,84.8882,84.9037,9168.0
2015-10-05 10:10:00,109.65,109.65,109.62,109.63,11205.0,84.9037,84.9037,84.8805,84.8882,11205.0
2015-10-05 10:15:00,109.63,109.66,109.62,109.63,10316.0,84.8882,84.9114,84.8805,84.8882,10316.0
2015-10-05 10:20:00,109.62,109.63,109.59,109.59,9499.0,84.8805,84.8882,84.8572,84.8572,9499.0
2015-10-05 10:25:00,109.59,109.62,109.59,109.61,14927.0,84.8572,84.8805,84.8572,84.8727,14927.0
2015-10-05 10:30:00,109.61,109.62,109.6,109.62,20037.0,84.8727,84.8805,84.865,84.8805,20037.0
2015-10-05 10:35:00,109.61,109.64,109.61,109.64,16212.0,84.8727,84.8959,84.8727,84.8959,16212.0
2015-10-05 10:40:00,109.64,109.66,109.64,109.66,14336.0,84.8959,84.9114,84.8959,84.9114,14336.0
2015-10-05 10:45:00,109.67,109.68,109.65,109.66,15097.0,84.9192,84.9269,84.9037,84.9114,15097.0
2015-10-05 10:50:00,109.65,109.65,109.62,109.63,7379.0,84.9037,84.9037,84.8805,84.8882,7379.0
2015-10-05 10:55:00,109.62,109.63,109.6,109.62,22755.0,84.8805,84.8882,84.865,84.8805,22755.0
2015-10-05 11:00:00,109.62,109.63,109.59,109.59,8638.0,84.8805,84.8882,84.8572,84.8572,8638.0
2015-10-05 11:05:00,109.59,109.6,109.56,109.57,11580.0,84.8572,84.865,84.834,84.8417,11580.0
2015-10-05 11:10:00,109.57,109.58,109.56,109.57,13346.0,84.8417,84.8495,84.834,84.8417,13346.0
2015-10-05 11:15:00,109.57,109.59,109.56,109.58,18677.0,84.8417,84.8572,84.834,84.8495,18677.0
2015-10-05 11:20:00,109.59,109.6,109.57,109.6,5151.0,84.8572,84.865,84.8417,84.865,5151.0
2015-10-05 11:25:00,109.6,109.6,109.57,109.59,22367.0,84.865,84.865,84.8417,84.8572,22367.0
2015-10-05 11:30:00,109.59,109.6,109.59,109.6,2136.0,84.8572,84.865,84.8572,84.865,2136.0
2015-10-05 11:35:00,109.6,109.6,109.59,109.59,4397.0,84.865,84.865,84.8572,84.8572,4397.0
2015-10-05 11:40:00,109.6,109.61,109.6,109.61,9940.0,84.865,84.8727,84.865,84.8727,9940.0
2015-10-05 11:45:00,109.61,109.61,109.6,109.6,2880.0,84.8727,84.8727,84.865,84.865,2880.0
2015-10-05 11:50:00,109.6,109.62,109.6,109.62,2897.0,84.865,84.8805,84.865,84.8805,2897.0
2015-10-05 11:55:00,109.62,109.62,109.59,109.59,4326.0,84.8805,84.8805,84.8572,84.8572,4326.0
2015-10-05 12:00:00,109.6,109.6,109.58,109.58,7149.0,84.865,84.865,84.8495,84.8495,7149.0
2015-10-05 12:05:00,109.58,109.58,109.55,109.55,10505.0,84.8495,84.8495,84.8263,84.8263,10505.0
2015-10-05 12:10:00,109.56,109.58,109.55,109.56,4259.0,84.834,84.8495,84.8263,84.834,4259.0
2015-10-05 12:15:00,109.56,109.56,109.51,109.52,67673.0,84.834,84.834,84.7953,84.803,67673.0
2015-10-05 12:20:00,109.52,109.54,109.51,109.54,18769.0,84.803,84.8185,84.7953,84.8185,18769.0
2015-10-05 12:25:00,109.54,109.55,109.52,109.53,10649.0,84.8185,84.8263,84.803,84.8108,10649.0
2015-10-05 12:30:00,109.53,109.53,109.51,109.53,21187.0,84.8108,84.8108,84.7953,84.8108,21187.0
2015-10-05 12:35:00,109.52,109.53,109.52,109.53,1592.0,84.803,84.8108,84.803,84.8108,1592.0
2015-10-05 12:40:00,109.52,109.53,109.51,109.52,6230.0,84.803,84.8108,84.7953,84.803,6230.0
2015-10-05 12:45:00,109.51,109.53,109.51,109.52,20966.0,84.7953,84.8108,84.7953,84.803,20966.0
2015-10-05 12:50:00,109.52,109.53,109.51,109.52,14385.0,84.803,84.8108,84.7953,84.803,14385.0
2015-10-05 12:55:00,109.52,109.52,109.5,109.51,5021.0,84.803,84.803,84.7875,84.7953,5021.0
2015-10-05 13:00:00,109.51,109.51,109.5,109.51,29181.0,84.7953,84.7953,84.7875,84.7953,29181.0
2015-10-05 13:05:00,109.51,109.51,109.48,109.49,88709.0,84.7953,84.7953,84.7721,84.7798,88709.0
2015-10-05 13:10:00,109.49,109.5,109.49,109.5,44461.0,84.7798,84.7875,84.7798,84.7875,44461.0
2015-10-05 13:15:00,109.49,109.5,109.49,109.5,14368.0,84.7798,84.7875,84.7798,84.7875,14368.0
2015-10-05 13:20:00,109.5,109.51,109.49,109.51,30070.0,84.7875,84.7953,84.7798,84.7953,30070.0
2015-10-05 13:25:00,109.51,109.51,109.5,109.5,23582.0,84.7953,84.7953,84.7875,84.7875,23582.0
2015-10-05 13:30:00,109.51,109.51,109.5,109.5,51405.0,84.7953,84.7953,84.7875,84.7875,51405.0
2015-10-05 13:35:00,109.5,109.52,109.49,109.5,30723.0,84.7875,84.803,84.7798,84.7875,30723.0
2015-10-05 13:40:00,109.5,109.5,109.48,109.5,55184.0,84.7875,84.7875,84.7721,84.7875,55184.0
2015-10-05 13:45:00,109.49,109.5,109.46,109.47,37723.0,84.7798,84.7875,84.7566,84.7643,37723.0
2015-10-05 13:50:00,109.48,109.48,109.46,109.48,14244.0,84.7721,84.7721,84.7566,84.7721,14244.0
2015-10-05 13:55:00,109.47,109.48,109.45,109.48,4329.0,84.7643,84.7721,84.7488,84.7721,4329.0
2015-10-05 14:00:00,109.48,109.48,109.46,109.48,9543.0,84.7721,84.7721,84.7566,84.7721,9543.0
2015-10-05 14:05:00,109.47,109.52,109.46,109.47,1001425.0,84.7643,84.803,84.7566,84.7643,1001425.0
2015-10-05 14:10:00,109.47,109.48,109.45,109.46,34403.0,84.7643,84.7721,84.7488,84.7566,34403.0
2015-10-05 14:15:00,109.46,109.47,109.45,109.47,18284.0,84.7566,84.7643,84.7488,84.7643,18284.0
2015-10-05 14:20:00,109.47,109.47,109.45,109.46,44435.0,84.7643,84.7643,84.7488,84.7566,44435.0
2015-10-05 14:25:00,109.45,109.47,109.44,109.44,25153.0,84.7488,84.7643,84.7411,84.7411,25153.0
2015-10-05 14:30:00,109.44,109.46,109.42,109.43,45730.0,84.7411,84.7566,84.7256,84.7333,45730.0
2015-10-05 14:35:00,109.43,109.44,109.42,109.43,17688.0,84.7333,84.7411,84.7256,84.7333,17688.0
2015-10-05 14:40:00,109.42,109.43,109.41,109.43,20298.0,84.7256,84.7333,84.7179,84.7333,20298.0
2015-10-05 14:45:00,109.43,109.44,109.42,109.43,45025.0,84.7333,84.7411,84.7256,84.7333,45025.0
2015-10-05 14:50:00,109.43,109.45,109.43,109.45,36870.0,84.7333,84.7488,84.7333,84.7488,36870.0
2015-10-05 14:55:00,109.45,109.46,109.44,109.45,123277.0,84.7488,84.7566,84.7411,84.7488,123277.0
2015-10-05 15:00:00,109.45,109.45,109.42,109.44,150525.0,84.7488,84.7488,84.7256,84.7411,150525.0
2015-10-05 15:05:00,109.43,109.44,109.42,109.43,36513.0,84.7333,84.7411,84.7256,84.7333,36513.0
2015-10-05 15:10:00,109.42,109.43,109.42,109.42,101004.0,84.7256,84.7333,84.7256,84.7256,101004.0
2015-10-05 15:15:00,109.43,109.43,109.42,109.43,75115.0,84.7333,84.7333,84.7256,84.7333,75115.0
2015-10-05 15:20:00,109.43,109.44,109.42,109.43,81246.0,84.7333,84.7411,84.7256,84.7333,81246.0
2015-10-05 15:25:00,109.43,109.43,109.42,109.42,31968.0,84.7333,84.7333,84.7256,84.7256,31968.0
2015-10-05 15:30:00,109.43,109.43,109.42,109.43,36015.0,84.7333,84.7333,84.7256,84.7333,36015.0
2015-10-05 15:35:00,109.43,109.43,109.42,109.42,67986.0,84.7333,84.7333,84.7256,84.7256,67986.0
2015-10-05 15:40:00,109.43,109.43,109.42,109.42,82792.0,84.7333,84.7333,84.7256,84.7256,82792.0
2015-10-05 15:45:00,109.43,109.43,109.42,109.43,142051.0,84.7333,84.7333,84.7256,84.7333,142051.0
2015-10-05 15:50:00,109.43,109.43,109.42,109.43,134131.0,84.7333,84.7333,84.7256,84.7333,134131.0
2015-10-05 15:55:00,109.43,109.43,109.37,109.39,228145.0,84.7333,84.7333,84.6869,84.7024,228145.0
2015-10-06 09:30:00,109.47,109.5,109.38,109.39,25635.0,84.7643,84.7875,84.6946,84.7024,25635.0
2015-10-06 09:35:00,109.38,109.41,109.38,109.39,22455.0,84.6946,84.7179,84.6946,84.7024,22455.0
2015-10-06 09:40:00,109.38,109.4,109.37,109.39,23439.0,84.6946,84.7101,84.6869,84.7024,23439.0
2015-10-06 09:45:00,109.4,109.41,109.38,109.4,20673.0,84.7101,84.7179,84.6946,84.7101,20673.0
2015-10-06 09:50:00,109.4,109.41,109.39,109.4,60392.0,84.7101,84.7179,84.7024,84.7101,60392.0
2015-10-06 09:55:00,109.39,109.4,109.37,109.37,13824.0,84.7024,84.7101,84.6869,84.6869,13824.0
2015-10-06 10:00:00,109.38,109.42,109.38,109.42,57630.0,84.6946,84.7256,84.6946,84.7256,57630.0
2015-10-06 10:05:00,109.41,109.44,109.4,109.43,10619.0,84.7179,84.7411,84.7101,84.7333,10619.0
2015-10-06 10:10:00,109.42,109.45,109.41,109.44,15879.0,84.7256,84.7488,84.7179,84.7411,15879.0
2015-10-06 10:15:00,109.44,109.48,109.44,109.47,8699.0,84.7411,84.7721,84.7411,84.7643,8699.0
2015-10-06 10:20:00,109.48,109.53,109.48,109.5,94043.0,84.7721,84.8108,84.7721,84.7875,94043.0
2015-10-06 10:25:00,109.5,109.55,109.5,109.55,40886.0,84.7875,84.8263,84.7875,84.8263,40886.0
2015-10-06 10:30:00,109.55,109.56,109.53,109.55,70610.0,84.8263,84.834,84.8108,84.8263,70610.0
2015-10-06 10:35:00,109.56,109.57,109.55,109.56,53421.0,84.834,84.8417,84.8263,84.834,53421.0
2015-10-06 10:40:00,109.56,109.58,109.55,109.58,71492.0,84.834,84.8495,84.8263,84.8495,71492.0
2015-10-06 10:45:00,109.57,109.58,109.55,109.58,240797.0,84.8417,84.8495,84.8263,84.8495,240797.0
2015-10-06 10:50:00,109.58,109.6,109.57,109.59,29439.0,84.8495,84.865,84.8417,84.8572,29439.0
2015-10-06 10:55:00,109.6,109.64,109.6,109.62,45315.0,84.865,84.8959,84.865,84.8805,45315.0
2015-10-06 11:00:00,109.62,109.63,109.62,109.63,25528.0,84.8805,84.8882,84.8805,84.8882,25528.0
2015-10-06 11:05:00,109.63,109.63,109.61,109.62,58255.0,84.8882,84.8882,84.8727,84.8805,58255.0
2015-10-06 11:10:00,109.61,109.64,109.61,109.63,14840.0,84.8727,84.8959,84.8727,84.8882,14840.0
2015-10-06 11:15:00,109.64,109.64,109.59,109.59,72769.0,84.8959,84.8959,84.8572,84.8572,72769.0
2015-10-06 11:20:00,109.59,109.59,109.58,109.59,37793.0,84.8572,84.8572,84.8495,84.8572,37793.0
2015-10-06 11:25:00,109.59,109.62,109.59,109.6,73694.0,84.8572,84.8805,84.8572,84.865,73694.0
2015-10-06 11:30:00,109.6,109.62,109.59,109.61,683527.0,84.865,84.8805,84.8572,84.8727,683527.0
2015-10-06 11:35:00,109.61,109.64,109.6,109.64,9417.0,84.8727,84.8959,84.865,84.8959,9417.0
2015-10-06 11:40:00,109.64,109.64,109.62,109.63,5996.0,84.8959,84.8959,84.8805,84.8882,5996.0
2015-10-06 11:45:00,109.61,109.61,109.6,109.61,2078.0,84.8727,84.8727,84.865,84.8727,2078.0
2015-10-06 11:50:00,109.61,109.62,109.6,109.62,5982.0,84.8727,84.8805,84.865,84.8805,5982.0
2015-10-06 11:55:00,109.61,109.65,109.61,109.65,57412.0,84.8727,84.9037,84.8727,84.9037,57412.0
2015-10-06 12:00:00,109.65,109.65,109.64,109.64,12765.0,84.9037,84.9037,84.8959,84.8959,12765.0
2015-10-06 12:05:00,109.65,109.65,109.63,109.65,7162.0,84.9037,84.9037,84.8882,84.9037,7162.0
2015-10-06 12:10:00,109.65,109.65,109.61,109.65,22611.0,84.9037,84.9037,84.8727,84.9037,22611.0
2015-10-06 12:15:00,109.64,109.68,109.64,109.68,33696.0,84.8959,84.9269,84.8959,84.9269,33696.0
2015-10-06 12:20:00,109.67,109.68,109.66,109.67,14892.0,84.9192,84.9269,84.9114,84.9192,14892.0
2015-10-06 12:25:00,109.67,109.67,109.65,109.66,15951.0,84.9192,84.9192,84.9037,84.9114,15951.0
2015-10-06 12:30:00,109.66,109.7,109.65,109.69,38194.0,84.9114,84.9424,84.9037,84.9347,38194.0
2015-10-06 12:35:00,109.68,109.69,109.65,109.66,21967.0,84.9269,84.9347,84.9037,84.9114,21967.0
2015-10-06 12:40:00,109.65,109.65,109.62,109.63,36362.0,84.9037,84.9037,84.8805,84.8882,36362.0
2015-10-06 12:45:00,109.63,109.65,109.62,109.63,21719.0,84.8882,84.9037,84.8805,84.8882,21719.0
2015-10-06 12:50:00,109.63,109.63,109.61,109.61,5485.0,84.8882,84.8882,84.8727,84.8727,5485.0
2015-10-06 12:55:00,109.61,109.62,109.59,109.59,29741.0,84.8727,84.8805,84.8572,84.8572,29741.0
2015-10-06 13:00:00,109.6,109.61,109.58,109.61,39536.0,84.865,84.8727,84.8495,84.8727,39536.0
2015-10-06 13:05:00,109.62,109.63,109.61,109.63,9562.0,84.8805,84.8882,84.8727,84.8882,9562.0
2015-10-06 13:10:00,109.62,109.63,109.59,109.59,5146.0,84.8805,84.8882,84.8572,84.8572,5146.0
2015-10-06 13:15:00,109.6,109.6,109.56,109.56,20644.0,84.865,84.865,84.834,84.834,20644.0
2015-10-06 13:20:00,109.57,109.57,109.54,109.55,32131.0,84.8417,84.8417,84.8185,84.8263,32131.0
2015-10-06 13:25:00,109.55,109.55,109.52,109.55,230950.0,84.8263,84.8263,84.803,84.8263,230950.0
2015-10-06 13:30:00,109.55,109.6,109.54,109.59,111257.0,84.8263,84.865,84.8185,84.8572,111257.0
2015-10-06 13:35:00,109.6,109.6,109.59,109.59,3670.0,84.865,84.865,84.8572,84.8572,3670.0
2015-10-06 13:40:00,109.59,109.61,109.59,109.59,50787.0,84.8572,84.8727,84.8572,84.8572,50787.0
2015-10-06 13:45:00,109.6,109.62,109.6,109.61,56966.0,84.865,84.8805,84.865,84.8727,56966.0
2015-10-06 13:50:00,109.62,109.62,109.6,109.61,90370.0,84.8805,84.8805,84.865,84.8727,90370.0
2015-10-06 13:55:00,109.61,109.62,109.6,109.61,14193.0,84.8727,84.8805,84.865,84.8727,14193.0
2015-10-06 14:00:00,109.61,109.61,109.59,109.59,30616.0,84.8727,84.8727,84.8572,84.8572,30616.0
2015-10-06 14:05:00,109.59,109.6,109.59,109.6,7597.0,84.8572,84.865,84.8572,84.865,7597.0
2015-10-06 14:10:00,109.6,109.6,109.58,109.58,9736.0,84.865,84.865,84.8495,84.8495,9736.0
2015-10-06 14:15:00,109.57,109.59,109.57,109.59,8511.0,84.8417,84.8572,84.8417,84.8572,8511.0
2015-10-06 14:20:00,109.6,109.61,109.59,109.6,40428.0,84.865,84.8727,84.8572,84.865,40428.0
2015-10-06 14:25:00,109.6,109.61,109.58,109.59,46211.0,84.865,84.8727,84.8495,84.8572,46211.0
2015-10-06 14:30:00,109.58,109.6,109.58,109.58,27919.0,84.8495,84.865,84.8495,84.8495,27919.0
2015-10-06 14:35:00,109.58,109.59,109.55,109.59,43967.0,84.8495,84.8572,84.8263,84.8572,43967.0
2015-10-06 14:40:00,109.58,109.61,109.58,109.6,24597.0,84.8495,84.8727,84.8495,84.865,24597.0
2015-10-06 14:45:00,109.59,109.61,109.59,109.6,18560.0,84.8572,84.8727,84.8572,84.865,18560.0
2015-10-06 14:50:00,109.61,109.62,109.6,109.61,11727.0,84.8727,84.8805,84.865,84.8727,11727.0
2015-10-06 14:55:00,109.6,109.62,109.6,109.61,83831.0,84.865,84.8805,84.865,84.8727,83831.0
2015-10-06 15:00:00,109.61,109.62,109.59,109.59,74845.0,84.8727,84.8805,84.8572,84.8572,74845.0
2015-10-06 15:05:00,109.59,109.59,109.58,109.59,56400.0,84.8572,84.8572,84.8495,84.8572,56400.0
2015-10-06 15:10:00,109.58,109.59,109.58,109.58,21229.0,84.8495,84.8572,84.8495,84.8495,21229.0
2015-10-06 15:15:00,109.58,109.58,109.55,109.55,48539.0,84.8495,84.8495,84.8263,84.8263,48539.0
2015-10-06 15:20:00,109.56,109.57,109.55,109.56,68287.0,84.834,84.8417,84.8263,84.834,68287.0
2015-10-06 15:25:00,109.56,109.57,109.52,109.54,140835.0,84.834,84.8417,84.803,84.8185,140835.0
2015-10-06 15:30:00,109.54,109.55,109.54,109.54,38116.0,84.8185,84.8263,84.8185,84.8185,38116.0
2015-10-06 15:35:00,109.54,109.56,109.54,109.56,38045.0,84.8185,84.834,84.8185,84.834,38045.0
2015-10-06 15:40:00,109.56,109.57,109.55,109.55,34019.0,84.834,84.8417,84.8263,84.8263,34019.0
2015-10-06 15:45:00,109.56,109.56,109.54,109.55,22579.0,84.834,84.834,84.8185,84.8263,22579.0
2015-10-06 15:50:00,109.54,109.57,109.54,109.56,46160.0,84.8185,84.8417,84.8185,84.834,46160.0
2015-10-06 15:55:00,109.55,109.69,109.55,109.65,479655.0,84.8263,84.9347,84.8263,84.9037,479655.0
2015-10-07 09:30:00,109.55,109.57,109.5,109.52,39162.0,84.8263,84.8417,84.7875,84.803,39162.0
2015-10-07 09:35:00,109.52,109.55,109.51,109.52,17025.0,84.803,84.8263,84.7953,84.803,17025.0
2015-10-07 09:40:00,109.52,109.54,109.52,109.54,5099.0,84.803,84.8185,84.803,84.8185,5099.0
2015-10-07 09:45:00,109.54,109.54,109.49,109.49,7162.0,84.8185,84.8185,84.7798,84.7798,7162.0
2015-10-07 09:50:00,109.49,109.52,109.48,109.52,25305.0,84.7798,84.803,84.7721,84.803,25305.0
2015-10-07 09:55:00,109.52,109.53,109.51,109.52,3045.0,84.803,84.8108,84.7953,84.803,3045.0
2015-10-07 10:00:00,109.51,109.51,109.48,109.49,23936.0,84.7953,84.7953,84.7721,84.7798,23936.0
2015-10-07 10:05:00,109.49,109.51,109.49,109.5,6317.0,84.7798,84.7953,84.7798,84.7875,6317.0
2015-10-07 10:10:00,109.51,109.52,109.5,109.5,7091.0,84.7953,84.803,84.7875,84.7875,7091.0
2015-10-07 10:15:00,109.51,109.51,109.49,109.5,5531.0,84.7953,84.7953,84.7798,84.7875,5531.0
2015-10-07 10:20:00,109.5,109.53,109.49,109.53,19572.0,84.7875,84.8108,84.7798,84.8108,19572.0
2015-10-07 10:25:00,109.53,109.55,109.52,109.55,6837.0,84.8108,84.8263,84.803,84.8263,6837.0
2015-10-07 10:30:00,109.55,109.58,109.54,109.58,23800.0,84.8263,84.8495,84.8185,84.8495,23800.0
2015-10-07 10:35:00,109.57,109.59,109.54,109.55,5455.0,84.8417,84.8572,84.8185,84.8263,5455.0
2015-10-07 10:40:00,109.55,109.6,109.55,109.59,23390.0,84.8263,84.865,84.8263,84.8572,23390.0
2015-10-07 10:45:00,109.57,109.58,109.56,109.58,1750.0,84.8417,84.8495,84.834,84.8495,1750.0
2015-10-07 10:50:00,109.58,109.61,109.58,109.59,9848.0,84.8495,84.8727,84.8495,84.8572,9848.0
2015-10-07 10:55:00,109.59,109.61,109.59,109.59,10406.0,84.8572,84.8727,84.8572,84.8572,10406.0
2015-10-07 11:00:00,109.6,109.62,109.58,109.59,8625.0,84.865,84.8805,84.8495,84.8572,8625.0
2015-10-07 11:05:00,109.59,109.61,109.59,109.6,16557.0,84.8572,84.8727,84.8572,84.865,16557.0
2015-10-07 11:10:00,109.6,109.63,109.6,109.63,8195.0,84.865,84.8882,84.865,84.8882,8195.0
2015-10-07 11:15:00,109.62,109.63,109.6,109.61,13472.0,84.8805,84.8882,84.865,84.8727,13472.0
2015-10-07 11:20:00,109.61,109.64,109.61,109.64,8789.0,84.8727,84.8959,84.8727,84.8959,8789.0
2015-10-07 11:25:00,109.64,109.66,109.63,109.65,10178.0,84.8959,84.9114,84.8882,84.9037,10178.0
2015-10-07 11:30:00,109.65,109.66,109.62,109.62,8145.0,84.9037,84.9114,84.8805,84.8805,8145.0
2015-10-07 11:35:00,109.62,109.63,109.61,109.62,7106.0,84.8805,84.8882,84.8727,84.8805,7106.0
2015-10-07 11:40:00,109.62,109.65,109.62,109.65,8691.0,84.8805,84.9037,84.8805,84.9037,8691.0
2015-10-07 11:45:00,109.65,109.68,109.63,109.67,147873.0,84.9037,84.9269,84.8882,84.9192,147873.0
2015-10-07 11:50:00,109.66,109.66,109.65,109.66,6564.0,84.9114,84.9114,84.9037,84.9114,6564.0
2015-10-07 11:55:00,109.65,109.66,109.61,109.62,4908.0,84.9037,84.9114,84.8727,84.8805,4908.0
2015-10-07 12:00:00,109.61,109.62,109.61,109.62,3886.0,84.8727,84.8805,84.8727,84.8805,3886.0
2015-10-07 12:05:00,109.61,109.61,109.6,109.6,43439.0,84.8727,84.8727,84.865,84.865,43439.0
2015-10-07 12:10:00,109.61,109.62,109.61,109.61,2551.0,84.8727,84.8805,84.8727,84.8727,2551.0
2015-10-07 12:15:00,109.61,109.61,109.59,109.59,4233.0,84.8727,84.8727,84.8572,84.8572,4233.0
2015-10-07 12:20:00,109.6,109.64,109.6,109.64,60165.0,84.865,84.8959,84.865,84.8959,60165.0
2015-10-07 12:25:00,109.63,109.65,109.62,109.62,5526.0,84.8882,84.9037,84.8805,84.8805,5526.0
2015-10-07 12:30:00,109.6,109.6,109.59,109.6,544.0,84.865,84.865,84.8572,84.865,544.0
2015-10-07 12:35:00,109.6,109.61,109.59,109.61,1776.0,84.865,84.8727,84.8572,84.8727,1776.0
2015-10-07 12:40:00,109.61,109.61,109.58,109.58,17497.0,84.8727,84.8727,84.8495,84.8495,17497.0
2015-10-07 12:45:00,109.58,109.6,109.58,109.59,1654.0,84.8495,84.865,84.8495,84.8572,1654.0
2015-10-07 12:50:00,109.59,109.62,109.59,109.61,8484.0,84.8572,84.8805,84.8572,84.8727,8484.0
2015-10-07 12:55:00,109.61,109.62,109.6,109.62,9416.0,84.8727,84.8805,84.865,84.8805,9416.0
2015-10-07 13:00:00,109.62,109.64,109.61,109.63,23284.0,84.8805,84.8959,84.8727,84.8882,23284.0
2015-10-07 13:05:00,109.63,109.64,109.62,109.63,1846.0,84.8882,84.8959,84.8805,84.8882,1846.0
2015-10-07 13:10:00,109.61,109.63,109.59,109.63,6514.0,84.8727,84.8882,84.8572,84.8882,6514.0
2015-10-07 13:15:00,109.63,109.64,109.62,109.64,12048.0,84.8882,84.8959,84.8805,84.8959,12048.0
2015-10-07 13:20:00,109.65,109.65,109.63,109.64,2445.0,84.9037,84.9037,84.8882,84.8959,2445.0
2015-10-07 13:25:00,109.64,109.64,109.62,109.64,5394.0,84.8959,84.8959,84.8805,84.8959,5394.0
2015-10-07 13:30:00,109.64,109.64,109.61,109.62,2890.0,84.8959,84.8959,84.8727,84.8805,2890.0
2015-10-07 13:35:00,109.61,109.62,109.61,109.62,9356.0,84.8727,84.8805,84.8727,84.8805,9356.0
2015-10-07 13:40:00,109.62,109.63,109.58,109.59,9653.0,84.8805,84.8882,84.8495,84.8572,9653.0
2015-10-07 13:45:00,109.59,109.61,109.58,109.58,12102.0,84.8572,84.8727,84.8495,84.8495,12102.0
2015-10-07 13:50:00,109.58,109.59,109.55,109.56,18762.0,84.8495,84.8572,84.8263,84.834,18762.0
2015-10-07 13:55:00,109.55,109.57,109.53,109.53,120220.0,84.8263,84.8417,84.8108,84.8108,120220.0
2015-10-07 14:00:00,109.52,109.53,109.52,109.52,7978.0,84.803,84.8108,84.803,84.803,7978.0
2015-10-07 14:05:00,109.52,109.53,109.51,109.53,31862.0,84.803,84.8108,84.7953,84.8108,31862.0
2015-10-07 14:10:00,109.52,109.53,109.51,109.51,41520.0,84.803,84.8108,84.7953,84.7953,41520.0
2015-10-07 14:15:00,109.52,109.53,109.51,109.53,14838.0,84.803,84.8108,84.7953,84.8108,14838.0
2015-10-07 14:20:00,109.53,109.53,109.52,109.52,5435.0,84.8108,84.8108,84.803,84.803,5435.0
2015-10-07 14:25:00,109.53,109.54,109.52,109.53,24272.0,84.8108,84.8185,84.803,84.8108,24272.0
2015-10-07 14:30:00,109.52,109.55,109.51,109.54,10346.0,84.803,84.8263,84.7953,84.8185,10346.0
2015-10-07 14:35:00,109.54,109.56,109.54,109.56,111370.0,84.8185,84.834,84.8185,84.834,111370.0
2015-10-07 14:40:00,109.55,109.56,109.55,109.56,10675.0,84.8263,84.834,84.8263,84.834,10675.0
2015-10-07 14:45:00,109.56,109.57,109.55,109.57,95992.0,84.834,84.8417,84.8263,84.8417,95992.0
2015-10-07 14:50:00,109.57,109.57,109.56,109.57,125862.0,84.8417,84.8417,84.834,84.8417,125862.0
2015-10-07 14:55:00,109.56,109.59,109.56,109.58,67449.0,84.834,84.8572,84.834,84.8495,67449.0
2015-10-07 15:00:00,109.58,109.59,109.55,109.56,35770.0,84.8495,84.8572,84.8263,84.834,35770.0
2015-10-07 15:05:00,109.56,109.56,109.54,109.55,36264.0,84.834,84.834,84.8185,84.8263,36264.0
2015-10-07 15:10:00,109.55,109.56,109.52,109.55,12968.0,84.8263,84.834,84.803,84.8263,12968.0
2015-10-07 15:15:00,109.55,109.55,109.53,109.55,17214.0,84.8263,84.8263,84.8108,84.8263,17214.0
2015-10-07 15:20:00,109.55,109.57,109.53,109.54,14085.0,84.8263,84.8417,84.8108,84.8185,14085.0
2015-10-07 15:25:00,109.54,109.56,109.53,109.56,40676.0,84.8185,84.834,84.8108,84.834,40676.0
2015-10-07 15:30:00,109.56,109.56,109.53,109.54,10237.0,84.834,84.834,84.8108,84.8185,10237.0
2015-10-07 15:35:00,109.55,109.55,109.53,109.54,13532.0,84.8263,84.8263,84.8108,84.8185,13532.0
2015-10-07 15:40:00,109.54,109.55,109.53,109.53,20478.0,84.8185,84.8263,84.8108,84.8108,20478.0
2015-10-07 15:45:00,109.53,109.56,109.52,109.55,43609.0,84.8108,84.834,84.803,84.8263,43609.0
2015-10-07 15:50:00,109.56,109.57,109.54,109.56,59316.0,84.834,84.8417,84.8185,84.834,59316.0
2015-10-07 15:55:00,109.57,109.58,109.52,109.57,82110.0,84.8417,84.8495,84.803,84.8417,82110.0
2015-10-08 09:30:00,109.7,109.7,109.5,109.55,22835.0,84.9424,84.9424,84.7875,84.8263,22835.0
2015-10-08 09:35:00,109.53,109.56,109.53,109.55,17842.0,84.8108,84.834,84.8108,84.8263,17842.0
2015-10-08 09:40:00,109.55,109.56,109.54,109.55,10655.0,84.8263,84.834,84.8185,84.8263,10655.0
2015-10-08 09:45:00,109.54,109.56,109.54,109.56,5050.0,84.8185,84.834,84.8185,84.834,5050.0
2015-10-08 09:50:00,109.56,109.58,109.55,109.57,10939.0,84.834,84.8495,84.8263,84.8417,10939.0
2015-10-08 09:55:00,109.57,109.57,109.53,109.54,19955.0,84.8417,84.8417,84.8108,84.8185,19955.0
2015-10-08 10:00:00,109.54,109.54,109.51,109.51,29826.0,84.8185,84.8185,84.7953,84.7953,29826.0
2015-10-08 10:05:00,109.51,109.53,109.5,109.51,18158.0,84.7953,84.8108,84.7875,84.7953,18158.0
2015-10-08 10:10:00,109.51,109.53,109.5,109.53,6595.0,84.7953,84.8108,84.7875,84.8108,6595.0
2015-10-08 10:15:00,109.53,109.54,109.52,109.54,27091.0,84.8108,84.8185,84.803,84.8185,27091.0
2015-10-08 10:20:00,109.55,109.57,109.54,109.55,5226.0,84.8263,84.8417,84.8185,84.8263,5226.0
2015-10-08 10:25:00,109.55,109.56,109.53,109.56,7162.0,84.8263,84.834,84.8108,84.834,7162.0
2015-10-08 10:30:00,109.56,109.57,109.54,109.56,7000.0,84.834,84.8417,84.8185,84.834,7000.0
2015-10-08 10:35:00,109.55,109.56,109.53,109.55,52026.0,84.8263,84.834,84.8108,84.8263,52026.0
2015-10-08 10:40:00,109.55,109.55,109.54,109.54,12713.0,84.8263,84.8263,84.8185,84.8185,12713.0
2015-10-08 10:45:00,109.54,109.55,109.54,109.55,7822.0,84.8185,84.8263,84.8185,84.8263,7822.0
2015-10-08 10:50:00,109.54,109.56,109.54,109.55,9101.0,84.8185,84.834,84.8185,84.8263,9101.0
2015-10-08 10:55:00,109.55,109.57,109.55,109.57,16589.0,84.8263,84.8417,84.8263,84.8417,16589.0
2015-10-08 11:00:00,109.56,109.56,109.54,109.55,3583.0,84.834,84.834,84.8185,84.8263,3583.0
2015-10-08 11:05:00,109.55,109.55,109.52,109.52,10901.0,84.8263,84.8263,84.803,84.803,10901.0
2015-10-08 11:10:00,109.52,109.54,109.52,109.54,13820.0,84.803,84.8185,84.803,84.8185,13820.0
2015-10-08 11:15:00,109.54,109.54,109.53,109.54,3465.0,84.8185,84.8185,84.8108,84.8185,3465.0
2015-10-08 11:20:00,109.54,109.54,109.53,109.54,6284.0,84.8185,84.8185,84.8108,84.8185,6284.0
2015-10-08 11:25:00,109.53,109.54,109.52,109.52,22307.0,84.8108,84.8185,84.803,84.803,22307.0
2015-10-08 11:30:00,109.53,109.53,109.51,109.51,14987.0,84.8108,84.8108,84.7953,84.7953,14987.0
2015-10-08 11:35:00,109.51,109.53,109.51,109.53,22602.0,84.7953,84.8108,84.7953,84.8108,22602.0
2015-10-08 11:40:00,109.53,109.53,109.52,109.53,1980.0,84.8108,84.8108,84.803,84.8108,1980.0
2015-10-08 11:45:00,109.53,109.54,109.52,109.54,6075.0,84.8108,84.8185,84.803,84.8185,6075.0
2015-10-08 11:50:00,109.54,109.54,109.53,109.54,5640.0,84.8185,84.8185,84.8108,84.8185,5640.0
2015-10-08 11:55:00,109.53,109.54,109.53,109.53,8839.0,84.8108,84.8185,84.8108,84.8108,8839.0
2015-10-08 12:00:00,109.52,109.53,109.5,109.51,19942.0,84.803,84.8108,84.7875,84.7953,19942.0
2015-10-08 12:05:00,109.51,109.51,109.5,109.51,2286.0,84.7953,84.7953,84.7875,84.7953,2286.0
2015-10-08 12:10:00,109.51,109.51,109.49,109.5,12131.0,84.7953,84.7953,84.7798,84.7875,12131.0
2015-10-08 12:15:00,109.49,109.5,109.46,109.47,30030.0,84.7798,84.7875,84.7566,84.7643,30030.0
2015-10-08 12:20:00,109.48,109.48,109.47,109.47,12531.0,84.7721,84.7721,84.7643,84.7643,12531.0
2015-10-08 12:25:00,109.48,109.51,109.47,109.51,16966.0,84.7721,84.7953,84.7643,84.7953,16966.0
2015-10-08 12:30:00,109.51,109.51,109.5,109.51,924.0,84.7953,84.7953,84.7875,84.7953,924.0
2015-10-08 12:35:00,109.5,109.51,109.48,109.49,8838.0,84.7875,84.7953,84.7721,84.7798,8838.0
2015-10-08 12:40:00,109.48,109.5,109.46,109.47,103931.0,84.7721,84.7875,84.7566,84.7643,103931.0
2015-10-08 12:45:00,109.47,109.48,109.46,109.48,21434.0,84.7643,84.7721,84.7566,84.7721,21434.0
2015-10-08 12:50:00,109.48,109.49,109.47,109.48,37849.0,84.7721,84.7798,84.7643,84.7721,37849.0
2015-10-08 12:55:00,109.48,109.48,109.46,109.46,9677.0,84.7721,84.7721,84.7566,84.7566,9677.0
2015-10-08 13:00:00,109.47,109.49,109.45,109.48,53810.0,84.7643,84.7798,84.7488,84.7721,53810.0
2015-10-08 13:05:00,109.48,109.51,109.47,109.51,4865.0,84.7721,84.7953,84.7643,84.7953,4865.0
2015-10-08 13:10:00,109.5,109.5,109.49,109.5,3315.0,84.7875,84.7875,84.7798,84.7875,3315.0
2015-10-08 13:15:00,109.5,109.51,109.49,109.49,6025.0,84.7875,84.7953,84.7798,84.7798,6025.0
2015-10-08 13:20:00,109.48,109.49,109.47,109.47,690.0,84.7721,84.7798,84.7643,84.7643,690.0
2015-10-08 13:25:00,109.47,109.48,109.46,109.48,5617.0,84.7643,84.7721,84.7566,84.7721,5617.0
2015-10-08 13:30:00,109.47,109.47,109.43,109.44,29126.0,84.7643,84.7643,84.7333,84.7411,29126.0
2015-10-08 13:35:00,109.44,109.44,109.42,109.42,18871.0,84.7411,84.7411,84.7256,84.7256,18871.0
2015-10-08 13:40:00,109.42,109.43,109.42,109.43,10323.0,84.7256,84.7333,84.7256,84.7333,10323.0
2015-10-08 13:45:00,109.43,109.43,109.42,109.43,2011.0,84.7333,84.7333,84.7256,84.7333,2011.0
2015-10-08 13:50:00,109.42,109.44,109.42,109.42,6901.0,84.7256,84.7411,84.7256,84.7256,6901.0
2015-10-08 13:55:00,109.43,109.45,109.42,109.44,29498.0,84.7333,84.7488,84.7256,84.7411,29498.0
2015-10-08 14:00:00,109.44,109.53,109.42,109.52,33383.0,84.7411,84.8108,84.7256,84.803,33383.0
2015-10-08 14:05:00,109.54,109.55,109.49,109.52,27695.0,84.8185,84.8263,84.7798,84.803,27695.0
2015-10-08 14:10:00,109.51,109.57,109.51,109.56,69449.0,84.7953,84.8417,84.7953,84.834,69449.0
2015-10-08 14:15:00,109.57,109.61,109.56,109.6,9833.0,84.8417,84.8727,84.834,84.865,9833.0
2015-10-08 14:20:00,109.61,109.64,109.59,109.59,109557.0,84.8727,84.8959,84.8572,84.8572,109557.0
2015-10-08 14:25:00,109.58,109.6,109.53,109.54,25460.0,84.8495,84.865,84.8108,84.8185,25460.0
2015-10-08 14:30:00,109.55,109.55,109.51,109.52,15459.0,84.8263,84.8263,84.7953,84.803,15459.0
2015-10-08 14:35:00,109.52,109.52,109.46,109.47,23317.0,84.803,84.803,84.7566,84.7643,23317.0
2015-10-08 14:40:00,109.46,109.46,109.42,109.42,24575.0,84.7566,84.7566,84.7256,84.7256,24575.0
2015-10-08 14:45:00,109.42,109.42,109.39,109.39,26157.0,84.7256,84.7256,84.7024,84.7024,26157.0
2015-10-08 14:50:00,109.38,109.39,109.35,109.38,57349.0,84.6946,84.7024,84.6714,84.6946,57349.0
2015-10-08 14:55:00,109.38,109.38,109.33,109.36,13119.0,84.6946,84.6946,84.6559,84.6791,13119.0
2015-10-08 15:00:00,109.37,109.37,109.31,109.33,113941.0,84.6869,84.6869,84.6404,84.6559,113941.0
2015-10-08 15:05:00,109.34,109.34,109.31,109.32,12457.0,84.6637,84.6637,84.6404,84.6482,12457.0
2015-10-08 15:10:00,109.32,109.34,109.3,109.33,27670.0,84.6482,84.6637,84.6327,84.6559,27670.0
2015-10-08 15:15:00,109.33,109.35,109.31,109.35,178552.0,84.6559,84.6714,84.6404,84.6714,178552.0
2015-10-08 15:20:00,109.34,109.35,109.32,109.33,34623.0,84.6637,84.6714,84.6482,84.6559,34623.0
2015-10-08 15:25:00,109.34,109.35,109.33,109.34,64626.0,84.6637,84.6714,84.6559,84.6637,64626.0
2015-10-08 15:30:00,109.35,109.36,109.34,109.35,25357.0,84.6714,84.6791,84.6637,84.6714,25357.0
2015-10-08 15:35:00,109.36,109.37,109.31,109.32,38334.0,84.6791,84.6869,84.6404,84.6482,38334.0
2015-10-08 15:40:00,109.32,109.34,109.31,109.33,8214.0,84.6482,84.6637,84.6404,84.6559,8214.0
2015-10-08 15:45:00,109.33,109.33,109.32,109.32,13640.0,84.6559,84.6559,84.6482,84.6482,13640.0
2015-10-08 15:50:00,109.33,109.37,109.32,109.36,17895.0,84.6559,84.6869,84.6482,84.6791,17895.0
2015-10-08 15:55:00,109.37,109.41,109.36,109.4,33840.0,84.6869,84.7179,84.6791,84.7101,33840.0
2015-10-09 09:30:00,109.32,109.47,109.24,109.33,32374.0,84.6482,84.7643,84.5862,84.6559,32374.0
2015-10-09 09:35:00,109.34,109.35,109.33,109.35,2456.0,84.6637,84.6714,84.6559,84.6714,2456.0
2015-10-09 09:40:00,109.34,109.35,109.32,109.33,96525.0,84.6637,84.6714,84.6482,84.6559,96525.0
2015-10-09 09:45:00,109.34,109.34,109.32,109.33,19719.0,84.6637,84.6637,84.6482,84.6559,19719.0
2015-10-09 09:50:00,109.33,109.34,109.31,109.32,29122.0,84.6559,84.6637,84.6404,84.6482,29122.0
2015-10-09 09:55:00,109.32,109.34,109.32,109.34,24261.0,84.6482,84.6637,84.6482,84.6637,24261.0
2015-10-09 10:00:00,109.34,109.39,109.33,109.39,60428.0,84.6637,84.7024,84.6559,84.7024,60428.0
2015-10-09 10:05:00,109.39,109.42,109.38,109.42,14779.0,84.7024,84.7256,84.6946,84.7256,14779.0
2015-10-09 10:10:00,109.42,109.45,109.42,109.44,10191.0,84.7256,84.7488,84.7256,84.7411,10191.0
2015-10-09 10:15:00,109.45,109.46,109.41,109.41,11511.0,84.7488,84.7566,84.7179,84.7179,11511.0
2015-10-09 10:20:00,109.41,109.42,109.39,109.4,3548.0,84.7179,84.7256,84.7024,84.7101,3548.0
2015-10-09 10:25:00,109.41,109.42,109.39,109.4,11266.0,84.7179,84.7256,84.7024,84.7101,11266.0
2015-10-09 10:30:00,109.39,109.39,109.38,109.39,4763.0,84.7024,84.7024,84.6946,84.7024,4763.0
2015-10-09 10:35:00,109.39,109.4,109.37,109.39,7369.0,84.7024,84.7101,84.6869,84.7024,7369.0
2015-10-09 10:40:00,109.39,109.41,109.39,109.4,10532.0,84.7024,84.7179,84.7024,84.7101,10532.0
2015-10-09 10:45:00,109.4,109.41,109.39,109.4,1978.0,84.7101,84.7179,84.7024,84.7101,1978.0
2015-10-09 10:50:00,109.41,109.44,109.4,109.42,10355.0,84.7179,84.7411,84.7101,84.7256,10355.0
2015-10-09 10:55:00,109.41,109.42,109.38,109.38,103726.0,84.7179,84.7256,84.6946,84.6946,103726.0
2015-10-09 11:00:00,109.37,109.38,109.36,109.38,89794.0,84.6869,84.6946,84.6791,84.6946,89794.0
2015-10-09 11:05:00,109.38,109.38,109.36,109.37,12064.0,84.6946,84.6946,84.6791,84.6869,12064.0
2015-10-09 11:10:00,109.36,109.39,109.35,109.39,17617.0,84.6791,84.7024,84.6714,84.7024,17617.0
2015-10-09 11:15:00,109.39,109.4,109.37,109.39,70924.0,84.7024,84.7101,84.6869,84.7024,70924.0
2015-10-09 11:20:00,109.39,109.39,109.36,109.37,6430.0,84.7024,84.7024,84.6791,84.6869,6430.0
2015-10-09 11:25:00,109.36,109.38,109.35,109.35,95274.0,84.6791,84.6946,84.6714,84.6714,95274.0
2015-10-09 11:30:00,109.34,109.34,109.32,109.33,19548.0,84.6637,84.6637,84.6482,84.6559,19548.0
2015-10-09 11:35:00,109.32,109.33,109.3,109.31,41876.0,84.6482,84.6559,84.6327,84.6404,41876.0
2015-10-09 11:40:00,109.31,109.31,109.27,109.31,141077.0,84.6404,84.6404,84.6095,84.6404,141077.0
2015-10-09 11:45:00,109.3,109.31,109.28,109.3,289148.0,84.6327,84.6404,84.6172,84.6327,289148.0
2015-10-09 11:50:00,109.3,109.33,109.29,109.33,105515.0,84.6327,84.6559,84.6249,84.6559,105515.0
2015-10-09 11:55:00,109.33,109.34,109.33,109.34,10029.0,84.6559,84.6637,84.6559,84.6637,10029.0
2015-10-09 12:00:00,109.34,109.34,109.32,109.33,9542.0,84.6637,84.6637,84.6482,84.6559,9542.0
2015-10-09 12:05:00,109.32,109.33,109.32,109.32,80568.0,84.6482,84.6559,84.6482,84.6482,80568.0
2015-10-09 12:10:00,109.33,109.33,109.3,109.32,13839.0,84.6559,84.6559,84.6327,84.6482,13839.0
2015-10-09 12:15:00,109.32,109.33,109.31,109.32,44243.0,84.6482,84.6559,84.6404,84.6482,44243.0
2015-10-09 12:20:00,109.32,109.32,109.31,109.32,9922.0,84.6482,84.6482,84.6404,84.6482,9922.0
2015-10-09 12:25:00,109.31,109.32,109.29,109.31,24205.0,84.6404,84.6482,84.6249,84.6404,24205.0
2015-10-09 12:30:00,109.31,109.31,109.29,109.3,16500.0,84.6404,84.6404,84.6249,84.6327,16500.0
2015-10-09 12:35:00,109.3,109.3,109.29,109.3,47242.0,84.6327,84.6327,84.6249,84.6327,47242.0
2015-10-09 12:40:00,109.29,109.31,109.29,109.31,30378.0,84.6249,84.6404,84.6249,84.6404,30378.0
2015-10-09 12:45:00,109.31,109.32,109.3,109.31,30359.0,84.6404,84.6482,84.6327,84.6404,30359.0
2015-10-09 12:50:00,109.31,109.31,109.3,109.31,18734.0,84.6404,84.6404,84.6327,84.6404,18734.0
2015-10-09 12:55:00,109.3,109.32,109.29,109.29,113022.0,84.6327,84.6482,84.6249,84.6249,113022.0
2015-10-09 13:00:00,109.29,109.31,109.28,109.29,56957.0,84.6249,84.6404,84.6172,84.6249,56957.0
2015-10-09 13:05:00,109.29,109.3,109.29,109.3,5144.0,84.6249,84.6327,84.6249,84.6327,5144.0
2015-10-09 13:10:00,109.31,109.31,109.28,109.29,177373.0,84.6404,84.6404,84.6172,84.6249,177373.0
2015-10-09 13:15:00,109.28,109.31,109.28,109.3,8679.0,84.6172,84.6404,84.6172,84.6327,8679.0
2015-10-09 13:20:00,109.3,109.33,109.3,109.32,28262.0,84.6327,84.6559,84.6327,84.6482,28262.0
2015-10-09 13:25:00,109.33,109.34,109.31,109.31,8345.0,84.6559,84.6637,84.6404,84.6404,8345.0
2015-10-09 13:30:00,109.32,109.34,109.32,109.33,3384.0,84.6482,84.6637,84.6482,84.6559,3384.0
2015-10-09 13:35:00,109.33,109.35,109.31,109.34,8867.0,84.6559,84.6714,84.6404,84.6637,8867.0
2015-10-09 13:40:00,109.35,109.35,109.3,109.3,246373.0,84.6714,84.6714,84.6327,84.6327,246373.0
2015-10-09 13:45:00,109.32,109.34,109.31,109.33,2911.0,84.6482,84.6637,84.6404,84.6559,2911.0
2015-10-09 13:50:00,109.34,109.35,109.33,109.35,48129.0,84.6637,84.6714,84.6559,84.6714,48129.0
2015-10-09 13:55:00,109.34,109.36,109.34,109.36,3662.0,84.6637,84.6791,84.6637,84.6791,3662.0
2015-10-09 14:00:00,109.36,109.37,109.34,109.36,7878.0,84.6791,84.6869,84.6637,84.6791,7878.0
2015-10-09 14:05:00,109.36,109.37,109.34,109.35,3844.0,84.6791,84.6869,84.6637,84.6714,3844.0
2015-10-09 14:10:00,109.35,109.36,109.34,109.35,2375.0,84.6714,84.6791,84.6637,84.6714,2375.0
2015-10-09 14:15:00,109.36,109.38,109.35,109.36,11816.0,84.6791,84.6946,84.6714,84.6791,11816.0
2015-10-09 14:20:00,109.36,109.37,109.36,109.37,7360.0,84.6791,84.6869,84.6791,84.6869,7360.0
2015-10-09 14:25:00,109.36,109.37,109.33,109.33,9463.0,84.6791,84.6869,84.6559,84.6559,9463.0
2015-10-09 14:30:00,109.34,109.34,109.32,109.33,22997.0,84.6637,84.6637,84.6482,84.6559,22997.0
2015-10-09 14:35:00,109.34,109.36,109.34,109.35,5549.0,84.6637,84.6791,84.6637,84.6714,5549.0
2015-10-09 14:40:00,109.34,109.36,109.34,109.36,2672.0,84.6637,84.6791,84.6637,84.6791,2672.0
2015-10-09 14:45:00,109.38,109.39,109.36,109.37,6321.0,84.6946,84.7024,84.6791,84.6869,6321.0
2015-10-09 14:50:00,109.37,109.37,109.35,109.36,7071.0,84.6869,84.6869,84.6714,84.6791,7071.0
2015-10-09 14:55:00,109.36,109.37,109.35,109.35,3422.0,84.6791,84.6869,84.6714,84.6714,3422.0
2015-10-09 15:00:00,109.35,109.36,109.34,109.36,4558.0,84.6714,84.6791,84.6637,84.6791,4558.0
2015-10-09 15:05:00,109.35,109.36,109.33,109.34,3249.0,84.6714,84.6791,84.6559,84.6637,3249.0
2015-10-09 15:10:00,109.34,109.38,109.33,109.37,31246.0,84.6637,84.6946,84.6559,84.6869,31246.0
2015-10-09 15:15:00,109.37,109.38,109.35,109.37,23151.0,84.6869,84.6946,84.6714,84.6869,23151.0
2015-10-09 15:20:00,109.36,109.37,109.35,109.36,10982.0,84.6791,84.6869,84.6714,84.6791,10982.0
2015-10-09 15:25:00,109.35,109.36,109.33,109.33,9533.0,84.6714,84.6791,84.6559,84.6559,9533.0
2015-10-09 15:30:00,109.34,109.35,109.32,109.35,29217.0,84.6637,84.6714,84.6482,84.6714,29217.0
2015-10-09 15:35:00,109.35,109.36,109.34,109.36,3771.0,84.6714,84.6791,84.6637,84.6791,3771.0
2015-10-09 15:40:00,109.37,109.37,109.32,109.32,24062.0,84.6869,84.6869,84.6482,84.6482,24062.0
2015-10-09 15:45:00,109.33,109.33,109.29,109.32,47698.0,84.6559,84.6559,84.6249,84.6482,47698.0
2015-10-09 15:50:00,109.32,109.32,109.3,109.3,9550.0,84.6482,84.6482,84.6327,84.6327,9550.0
2015-10-09 15:55:00,109.31,109.34,109.3,109.32,35470.0,84.6404,84.6637,84.6327,84.6482,35470.0
2015-10-12 09:30:00,109.48,109.5,109.33,109.49,16534.0,84.7721,84.7875,84.6559,84.7798,16534.0
2015-10-12 09:35:00,109.48,109.49,109.48,109.48,58222.0,84.7721,84.7798,84.7721,84.7721,58222.0
2015-10-12 09:40:00,109.47,109.48,109.46,109.47,15020.0,84.7643,84.7721,84.7566,84.7643,15020.0
2015-10-12 09:45:00,109.48,109.51,109.48,109.51,12320.0,84.7721,84.7953,84.7721,84.7953,12320.0
2015-10-12 09:50:00,109.51,109.55,109.5,109.55,5475.0,84.7953,84.8263,84.7875,84.8263,5475.0
2015-10-12 09:55:00,109.54,109.55,109.53,109.53,4099.0,84.8185,84.8263,84.8108,84.8108,4099.0
2015-10-12 10:00:00,109.52,109.53,109.51,109.51,2761.0,84.803,84.8108,84.7953,84.7953,2761.0
2015-10-12 10:05:00,109.52,109.52,109.51,109.52,2240.0,84.803,84.803,84.7953,84.803,2240.0
2015-10-12 10:10:00,109.53,109.53,109.52,109.53,1067.0,84.8108,84.8108,84.803,84.8108,1067.0
2015-10-12 10:15:00,109.53,109.54,109.52,109.54,6968.0,84.8108,84.8185,84.803,84.8185,6968.0
2015-10-12 10:20:00,109.54,109.56,109.54,109.56,11141.0,84.8185,84.834,84.8185,84.834,11141.0
2015-10-12 10:25:00,109.56,109.56,109.55,109.56,1349.0,84.834,84.834,84.8263,84.834,1349.0
2015-10-12 10:30:00,109.56,109.56,109.55,109.56,5793.0,84.834,84.834,84.8263,84.834,5793.0
2015-10-12 10:35:00,109.56,109.56,109.54,109.54,21060.0,84.834,84.834,84.8185,84.8185,21060.0
2015-10-12 10:40:00,109.54,109.56,109.54,109.55,6189.0,84.8185,84.834,84.8185,84.8263,6189.0
2015-10-12 10:45:00,109.56,109.58,109.56,109.58,13723.0,84.834,84.8495,84.834,84.8495,13723.0
2015-10-12 10:50:00,109.57,109.58,109.55,109.56,6271.0,84.8417,84.8495,84.8263,84.834,6271.0
2015-10-12 10:55:00,109.56,109.58,109.56,109.58,3962.0,84.834,84.8495,84.834,84.8495,3962.0
2015-10-12 11:00:00,109.58,109.58,109.56,109.57,3451.0,84.8495,84.8495,84.834,84.8417,3451.0
2015-10-12 11:05:00,109.58,109.58,109.54,109.55,34491.0,84.8495,84.8495,84.8185,84.8263,34491.0
2015-10-12 11:10:00,109.55,109.55,109.53,109.55,40733.0,84.8263,84.8263,84.8108,84.8263,40733.0
2015-10-12 11:15:00,109.54,109.57,109.54,109.57,24663.0,84.8185,84.8417,84.8185,84.8417,24663.0
2015-10-12 11:20:00,109.57,109.57,109.56,109.57,1748.0,84.8417,84.8417,84.834,84.8417,1748.0
2015-10-12 11:25:00,109.57,109.58,109.56,109.58,5675.0,84.8417,84.8495,84.834,84.8495,5675.0
2015-10-12 11:30:00,109.58,109.58,109.57,109.58,2283.0,84.8495,84.8495,84.8417,84.8495,2283.0
2015-10-12 11:35:00,109.58,109.58,109.57,109.58,2088.0,84.8495,84.8495,84.8417,84.8495,2088.0
2015-10-12 11:40:00,109.58,109.58,109.57,109.58,4100.0,84.8495,84.8495,84.8417,84.8495,4100.0
2015-10-12 11:45:00,109.58,109.58,109.57,109.57,15346.0,84.8495,84.8495,84.8417,84.8417,15346.0
2015-10-12 11:50:00,109.58,109.58,109.57,109.58,4114.0,84.8495,84.8495,84.8417,84.8495,4114.0
2015-10-12 11:55:00,109.58,109.58,109.57,109.58,1124.0,84.8495,84.8495,84.8417,84.8495,1124.0
2015-10-12 12:00:00,109.58,109.59,109.57,109.58,1722.0,84.8495,84.8572,84.8417,84.8495,1722.0
2015-10-12 12:05:00,109.59,109.6,109.58,109.6,3052.0,84.8572,84.865,84.8495,84.865,3052.0
2015-10-12 12:10:00,109.59,109.61,109.59,109.61,4437.0,84.8572,84.8727,84.8572,84.8727,4437.0
2015-10-12 12:15:00,109.61,109.62,109.6,109.62,2339.0,84.8727,84.8805,84.865,84.8805,2339.0
2015-10-12 12:20:00,109.62,109.62,109.61,109.62,22126.0,84.8805,84.8805,84.8727,84.8805,22126.0
2015-10-12 12:25:00,109.61,109.62,109.61,109.62,10698.0,84.8727,84.8805,84.8727,84.8805,10698.0
2015-10-12 12:30:00,109.62,109.62,109.61,109.62,832.0,84.8805,84.8805,84.8727,84.8805,832.0
2015-10-12 12:35:00,109.62,109.62,109.6,109.6,3114.0,84.8805,84.8805,84.865,84.865,3114.0
2015-10-12 12:40:00,109.61,109.61,109.6,109.61,979.0,84.8727,84.8727,84.865,84.8727,979.0
2015-10-12 12:45:00,109.61,109.61,109.6,109.61,1326.0,84.8727,84.8727,84.865,84.8727,1326.0
2015-10-12 12:50:00,109.6,109.61,109.6,109.6,7917.0,84.865,84.8727,84.865,84.865,7917.0
2015-10-12 12:55:00,109.61,109.62,109.6,109.61,5832.0,84.8727,84.8805,84.865,84.8727,5832.0
2015-10-12 13:00:00,109.6,109.62,109.6,109.62,3082.0,84.865,84.8805,84.865,84.8805,3082.0
2015-10-12 13:05:00,109.62,109.62,109.61,109.62,1239.0,84.8805,84.8805,84.8727,84.8805,1239.0
2015-10-12 13:10:00,109.62,109.63,109.61,109.62,12882.0,84.8805,84.8882,84.8727,84.8805,12882.0
2015-10-12 13:15:00,109.62,109.62,109.61,109.61,2666.0,84.8805,84.8805,84.8727,84.8727,2666.0
2015-10-12 13:20:00,109.62,109.63,109.6,109.62,72255.0,84.8805,84.8882,84.865,84.8805,72255.0
2015-10-12 13:25:00,109.62,109.62,109.61,109.62,15205.0,84.8805,84.8805,84.8727,84.8805,15205.0
2015-10-12 13:30:00,109.62,109.63,109.61,109.62,15307.0,84.8805,84.8882,84.8727,84.8805,15307.0
2015-10-12 13:35:00,109.63,109.63,109.61,109.62,1539.0,84.8882,84.8882,84.8727,84.8805,1539.0
2015-10-12 13:40:00,109.61,109.63,109.61,109.63,5999.0,84.8727,84.8882,84.8727,84.8882,5999.0
2015-10-12 13:45:00,109.63,109.65,109.62,109.63,6626.0,84.8882,84.9037,84.8805,84.8882,6626.0
2015-10-12 13:50:00,109.63,109.64,109.62,109.63,7005.0,84.8882,84.8959,84.8805,84.8882,7005.0
2015-10-12 13:55:00,109.63,109.63,109.61,109.62,2436.0,84.8882,84.8882,84.8727,84.8805,2436.0
2015-10-12 14:00:00,109.62,109.62,109.61,109.62,12482.0,84.8805,84.8805,84.8727,84.8805,12482.0
2015-10-12 14:05:00,109.62,109.62,109.61,109.62,13196.0,84.8805,84.8805,84.8727,84.8805,13196.0
2015-10-12 14:10:00,109.62,109.62,109.61,109.61,5106.0,84.8805,84.8805,84.8727,84.8727,5106.0
2015-10-12 14:15:00,109.62,109.62,109.61,109.62,2362.0,84.8805,84.8805,84.8727,84.8805,2362.0
2015-10-12 14:20:00,109.62,109.62,109.6,109.61,17011.0,84.8805,84.8805,84.865,84.8727,17011.0
2015-10-12 14:25:00,109.6,109.61,109.6,109.6,13460.0,84.865,84.8727,84.865,84.865,13460.0
2015-10-12 14:30:00,109.6,109.61,109.6,109.61,10211.0,84.865,84.8727,84.865,84.8727,10211.0
2015-10-12 14:35:00,109.61,109.61,109.6,109.61,4590.0,84.8727,84.8727,84.865,84.8727,4590.0
2015-10-12 14:40:00,109.61,109.62,109.6,109.61,17630.0,84.8727,84.8805,84.865,84.8727,17630.0
2015-10-12 14:45:00,109.62,109.62,109.61,109.61,8000.0,84.8805,84.8805,84.8727,84.8727,8000.0
2015-10-12 14:50:00,109.62,109.62,109.6,109.6,8696.0,84.8805,84.8805,84.865,84.865,8696.0
2015-10-12 14:55:00,109.61,109.62,109.6,109.62,1600.0,84.8727,84.8805,84.865,84.8805,1600.0
2015-10-12 15:00:00,109.62,109.62,109.61,109.62,3772.0,84.8805,84.8805,84.8727,84.8805,3772.0
2015-10-12 15:05:00,109.61,109.62,109.61,109.62,12563.0,84.8727,84.8805,84.8727,84.8805,12563.0
2015-10-12 15:10:00,109.62,109.62,109.61,109.62,8471.0,84.8805,84.8805,84.8727,84.8805,8471.0
2015-10-12 15:15:00,109.62,109.62,109.61,109.61,3784.0,84.8805,84.8805,84.8727,84.8727,3784.0
2015-10-12 15:20:00,109.62,109.62,109.61,109.62,7061.0,84.8805,84.8805,84.8727,84.8805,7061.0
2015-10-12 15:25:00,109.62,109.62,109.61,109.62,8017.0,84.8805,84.8805,84.8727,84.8805,8017.0
2015-10-12 15:30:00,109.61,109.62,109.61,109.62,9482.0,84.8727,84.8805,84.8727,84.8805,9482.0
2015-10-12 15:35:00,109.61,109.62,109.6,109.61,14417.0,84.8727,84.8805,84.865,84.8727,14417.0
2015-10-12 15:40:00,109.6,109.61,109.6,109.6,4714.0,84.865,84.8727,84.865,84.865,4714.0
2015-10-12 15:45:00,109.61,109.61,109.6,109.61,18900.0,84.8727,84.8727,84.865,84.8727,18900.0
2015-10-12 15:50:00,109.61,109.63,109.61,109.63,13201.0,84.8727,84.8882,84.8727,84.8882,13201.0
2015-10-12 15:55:00,109.63,109.63,109.59,109.63,49838.0,84.8882,84.8882,84.8572,84.8882,49838.0
2015-10-13 09:30:00,109.62,109.75,109.61,109.63,24306.0,84.8805,84.9811,84.8727,84.8882,24306.0
2015-10-13 09:35:00,109.61,109.62,109.57,109.58,39631.0,84.8727,84.8805,84.8417,84.8495,39631.0
2015-10-13 09:40:00,109.57,109.58,109.53,109.53,18342.0,84.8417,84.8495,84.8108,84.8108,18342.0
2015-10-13 09:45:00,109.53,109.54,109.49,109.52,12512.0,84.8108,84.8185,84.7798,84.803,12512.0
2015-10-13 09:50:00,109.52,109.55,109.52,109.55,2411.0,84.803,84.8263,84.803,84.8263,2411.0
2015-10-13 09:55:00,109.55,109.57,109.54,109.54,10954.0,84.8263,84.8417,84.8185,84.8185,10954.0
2015-10-13 10:00:00,109.53,109.54,109.49,109.49,10739.0,84.8108,84.8185,84.7798,84.7798,10739.0
2015-10-13 10:05:00,109.49,109.51,109.49,109.51,2474.0,84.7798,84.7953,84.7798,84.7953,2474.0
2015-10-13 10:10:00,109.52,109.53,109.49,109.53,4503.0,84.803,84.8108,84.7798,84.8108,4503.0
2015-10-13 10:15:00,109.54,109.55,109.53,109.55,956.0,84.8185,84.8263,84.8108,84.8263,956.0
2015-10-13 10:20:00,109.55,109.56,109.54,109.56,6644.0,84.8263,84.834,84.8185,84.834,6644.0
2015-10-13 10:25:00,109.55,109.55,109.5,109.5,39640.0,84.8263,84.8263,84.7875,84.7875,39640.0
2015-10-13 10:30:00,109.5,109.52,109.5,109.51,5673.0,84.7875,84.803,84.7875,84.7953,5673.0
2015-10-13 10:35:00,109.51,109.54,109.51,109.54,4551.0,84.7953,84.8185,84.7953,84.8185,4551.0
2015-10-13 10:40:00,109.54,109.55,109.53,109.54,3454.0,84.8185,84.8263,84.8108,84.8185,3454.0
2015-10-13 10:45:00,109.53,109.54,109.52,109.53,12965.0,84.8108,84.8185,84.803,84.8108,12965.0
2015-10-13 10:50:00,109.53,109.54,109.52,109.53,2090.0,84.8108,84.8185,84.803,84.8108,2090.0
2015-10-13 10:55:00,109.52,109.52,109.5,109.51,2364.0,84.803,84.803,84.7875,84.7953,2364.0
2015-10-13 11:00:00,109.5,109.52,109.5,109.52,14864.0,84.7875,84.803,84.7875,84.803,14864.0
2015-10-13 11:05:00,109.51,109.52,109.49,109.52,16697.0,84.7953,84.803,84.7798,84.803,16697.0
2015-10-13 11:10:00,109.51,109.53,109.49,109.52,24475.0,84.7953,84.8108,84.7798,84.803,24475.0
2015-10-13 11:15:00,109.53,109.54,109.52,109.54,4235.0,84.8108,84.8185,84.803,84.8185,4235.0
2015-10-13 11:20:00,109.54,109.56,109.54,109.56,2534.0,84.8185,84.834,84.8185,84.834,2534.0
2015-10-13 11:25:00,109.55,109.57,109.55,109.57,2034.0,84.8263,84.8417,84.8263,84.8417,2034.0
2015-10-13 11:30:00,109.57,109.58,109.57,109.58,3838.0,84.8417,84.8495,84.8417,84.8495,3838.0
2015-10-13 11:35:00,109.58,109.59,109.57,109.58,5855.0,84.8495,84.8572,84.8417,84.8495,5855.0
2015-10-13 11:40:00,109.58,109.59,109.57,109.59,4776.0,84.8495,84.8572,84.8417,84.8572,4776.0
2015-10-13 11:45:00,109.58,109.6,109.58,109.59,16298.0,84.8495,84.865,84.8495,84.8572,16298.0
2015-10-13 11:50:00,109.59,109.61,109.58,109.61,3471.0,84.8572,84.8727,84.8495,84.8727,3471.0
2015-10-13 11:55:00,109.61,109.62,109.59,109.61,5600.0,84.8727,84.8805,84.8572,84.8727,5600.0
2015-10-13 12:00:00,109.61,109.61,109.59,109.59,3058.0,84.8727,84.8727,84.8572,84.8572,3058.0
2015-10-13 12:05:00,109.59,109.62,109.59,109.61,13344.0,84.8572,84.8805,84.8572,84.8727,13344.0
2015-10-13 12:10:00,109.62,109.62,109.6,109.61,3351.0,84.8805,84.8805,84.865,84.8727,3351.0
2015-10-13 12:15:00,109.61,109.62,109.6,109.62,20708.0,84.8727,84.8805,84.865,84.8805,20708.0
2015-10-13 12:20:00,109.61,109.62,109.6,109.61,12155.0,84.8727,84.8805,84.865,84.8727,12155.0
2015-10-13 12:25:00,109.61,109.61,109.59,109.6,3015.0,84.8727,84.8727,84.8572,84.865,3015.0
2015-10-13 12:30:00,109.59,109.6,109.58,109.59,4184.0,84.8572,84.865,84.8495,84.8572,4184.0
2015-10-13 12:35:00,109.59,109.59,109.58,109.58,16845.0,84.8572,84.8572,84.8495,84.8495,16845.0
2015-10-13 12:40:00,109.58,109.59,109.57,109.59,7179.0,84.8495,84.8572,84.8417,84.8572,7179.0
2015-10-13 12:45:00,109.59,109.61,109.58,109.61,6453.0,84.8572,84.8727,84.8495,84.8727,6453.0
2015-10-13 12:50:00,109.61,109.61,109.6,109.61,3020.0,84.8727,84.8727,84.865,84.8727,3020.0
2015-10-13 12:55:00,109.6,109.62,109.6,109.62,109906.0,84.865,84.8805,84.865,84.8805,109906.0
2015-10-13 13:00:00,109.62,109.63,109.62,109.63,11216.0,84.8805,84.8882,84.8805,84.8882,11216.0
2015-10-13 13:05:00,109.63,109.63,109.62,109.63,15523.0,84.8882,84.8882,84.8805,84.8882,15523.0
2015-10-13 13:10:00,109.62,109.63,109.62,109.63,46269.0,84.8805,84.8882,84.8805,84.8882,46269.0
2015-10-13 13:15:00,109.63,109.63,109.62,109.63,6470.0,84.8882,84.8882,84.8805,84.8882,6470.0
2015-10-13 13:20:00,109.63,109.63,109.62,109.63,20077.0,84.8882,84.8882,84.8805,84.8882,20077.0
2015-10-13 13:25:00,109.63,109.64,109.62,109.63,30771.0,84.8882,84.8959,84.8805,84.8882,30771.0
2015-10-13 13:30:00,109.63,109.63,109.62,109.63,73261.0,84.8882,84.8882,84.8805,84.8882,73261.0
2015-10-13 13:35:00,109.63,109.63,109.62,109.63,6489.0,84.8882,84.8882,84.8805,84.8882,6489.0
2015-10-13 13:40:00,109.62,109.63,109.62,109.63,6289.0,84.8805,84.8882,84.8805,84.8882,6289.0
2015-10-13 13:45:00,109.63,109.63,109.62,109.63,8555.0,84.8882,84.8882,84.8805,84.8882,8555.0
2015-10-13 13:50:00,109.63,109.63,109.62,109.63,5048.0,84.8882,84.8882,84.8805,84.8882,5048.0
2015-10-13 13:55:00,109.63,109.65,109.62,109.65,28637.0,84.8882,84.9037,84.8805,84.9037,28637.0
2015-10-13 14:00:00,109.65,109.67,109.64,109.66,20517.0,84.9037,84.9192,84.8959,84.9114,20517.0
2015-10-13 14:05:00,109.66,109.66,109.65,109.66,4711.0,84.9114,84.9114,84.9037,84.9114,4711.0
2015-10-13 14:10:00,109.66,109.66,109.65,109.66,14950.0,84.9114,84.9114,84.9037,84.9114,14950.0
2015-10-13 14:15:00,109.66,109.66,109.62,109.63,24080.0,84.9114,84.9114,84.8805,84.8882,24080.0
2015-10-13 14:20:00,109.63,109.63,109.62,109.63,23775.0,84.8882,84.8882,84.8805,84.8882,23775.0
2015-10-13 14:25:00,109.62,109.64,109.62,109.63,28001.0,84.8805,84.8959,84.8805,84.8882,28001.0
2015-10-13 14:30:00,109.64,109.64,109.63,109.63,10626.0,84.8959,84.8959,84.8882,84.8882,10626.0
2015-10-13 14:35:00,109.63,109.64,109.61,109.63,31591.0,84.8882,84.8959,84.8727,84.8882,31591.0
2015-10-13 14:40:00,109.63,109.63,109.61,109.63,22805.0,84.8882,84.8882,84.8727,84.8882,22805.0
2015-10-13 14:45:00,109.62,109.63,109.55,109.56,170487.0,84.8805,84.8882,84.8263,84.834,170487.0
2015-10-13 14:50:00,109.56,109.61,109.55,109.61,17688.0,84.834,84.8727,84.8263,84.8727,17688.0
2015-10-13 14:55:00,109.6,109.6,109.58,109.59,16038.0,84.865,84.865,84.8495,84.8572,16038.0
2015-10-13 15:00:00,109.59,109.61,109.59,109.61,7521.0,84.8572,84.8727,84.8572,84.8727,7521.0
2015-10-13 15:05:00,109.61,109.62,109.6,109.61,4771.0,84.8727,84.8805,84.865,84.8727,4771.0
2015-10-13 15:10:00,109.62,109.62,109.61,109.61,16341.0,84.8805,84.8805,84.8727,84.8727,16341.0
2015-10-13 15:15:00,109.62,109.62,109.61,109.61,6502.0,84.8805,84.8805,84.8727,84.8727,6502.0
2015-10-13 15:20:00,109.62,109.63,109.61,109.62,7374.0,84.8805,84.8882,84.8727,84.8805,7374.0
2015-10-13 15:25:00,109.63,109.64,109.63,109.63,9780.0,84.8882,84.8959,84.8882,84.8882,9780.0
2015-10-13 15:30:00,109.64,109.64,109.63,109.64,5492.0,84.8959,84.8959,84.8882,84.8959,5492.0
2015-10-13 15:35:00,109.65,109.65,109.64,109.64,13984.0,84.9037,84.9037,84.8959,84.8959,13984.0
2015-10-13 15:40:00,109.65,109.66,109.64,109.65,14906.0,84.9037,84.9114,84.8959,84.9037,14906.0
2015-10-13 15:45:00,109.64,109.65,109.63,109.63,30735.0,84.8959,84.9037,84.8882,84.8882,30735.0
2015-10-13 15:50:00,109.63,109.63,109.62,109.63,25898.0,84.8882,84.8882,84.8805,84.8882,25898.0
2015-10-13 15:55:00,109.63,109.64,109.62,109.63,58051.0,84.8882,84.8959,84.8805,84.8882,58051.0
2015-10-14 09:30:00,109.83,109.83,109.79,109.82,19101.0,85.0431,85.0431,85.0121,85.0353,19101.0
2015-10-14 09:35:00,109.83,109.84,109.8,109.82,26839.0,85.0431,85.0508,85.0198,85.0353,26839.0
2015-10-14 09:40:00,109.82,109.82,109.76,109.77,3847.0,85.0353,85.0353,84.9889,84.9966,3847.0
2015-10-14 09:45:00,109.75,109.76,109.73,109.76,4337.0,84.9811,84.9889,84.9656,84.9889,4337.0
2015-10-14 09:50:00,109.76,109.77,109.72,109.77,14816.0,84.9889,84.9966,84.9579,84.9966,14816.0
2015-10-14 09:55:00,109.76,109.78,109.74,109.78,9105.0,84.9889,85.0044,84.9734,85.0044,9105.0
2015-10-14 10:00:00,109.78,109.79,109.75,109.77,16019.0,85.0044,85.0121,84.9811,84.9966,16019.0
2015-10-14 10:05:00,109.77,109.8,109.75,109.79,15812.0,84.9966,85.0198,84.9811,85.0121,15812.0
2015-10-14 10:10:00,109.78,109.81,109.78,109.81,5513.0,85.0044,85.0276,85.0044,85.0276,5513.0
2015-10-14 10:15:00,109.81,109.84,109.8,109.83,12107.0,85.0276,85.0508,85.0198,85.0431,12107.0
2015-10-14 10:20:00,109.84,109.86,109.83,109.85,7540.0,85.0508,85.0663,85.0431,85.0586,7540.0
2015-10-14 10:25:00,109.84,109.87,109.84,109.86,5890.0,85.0508,85.074,85.0508,85.0663,5890.0
2015-10-14 10:30:00,109.88,109.89,109.86,109.88,10654.0,85.0818,85.0895,85.0663,85.0818,10654.0
2015-10-14 10:35:00,109.89,109.9,109.87,109.9,17768.0,85.0895,85.0973,85.074,85.0973,17768.0
2015-10-14 10:40:00,109.89,109.9,109.88,109.88,4812.0,85.0895,85.0973,85.0818,85.0818,4812.0
2015-10-14 10:45:00,109.9,109.93,109.89,109.92,37022.0,85.0973,85.1205,85.0895,85.1128,37022.0
2015-10-14 10:50:00,109.92,109.93,109.9,109.91,8172.0,85.1128,85.1205,85.0973,85.105,8172.0
2015-10-14 10:55:00,109.91,109.91,109.89,109.9,10032.0,85.105,85.105,85.0895,85.0973,10032.0
2015-10-14 11:00:00,109.9,109.91,109.89,109.89,20316.0,85.0973,85.105,85.0895,85.0895,20316.0
2015-10-14 11:05:00,109.89,109.9,109.87,109.9,20567.0,85.0895,85.0973,85.074,85.0973,20567.0
2015-10-14 11:10:00,109.9,109.92,109.89,109.91,20915.0,85.0973,85.1128,85.0895,85.105,20915.0
2015-10-14 11:15:00,109.92,109.93,109.9,109.93,9159.0,85.1128,85.1205,85.0973,85.1205,9159.0
2015-10-14 11:20:00,109.92,109.95,109.92,109.94,8169.0,85.1128,85.136,85.1128,85.1282,8169.0
2015-10-14 11:25:00,109.93,109.94,109.91,109.92,16657.0,85.1205,85.1282,85.105,85.1128,16657.0
2015-10-14 11:30:00,109.92,109.93,109.91,109.92,34367.0,85.1128,85.1205,85.105,85.1128,34367.0
2015-10-14 11:35:00,109.93,109.93,109.89,109.9,13178.0,85.1205,85.1205,85.0895,85.0973,13178.0
2015-10-14 11:40:00,109.9,109.9,109.88,109.9,11813.0,85.0973,85.0973,85.0818,85.0973,11813.0
2015-10-14 11:45:00,109.9,109.92,109.89,109.91,24546.0,85.0973,85.1128,85.0895,85.105,24546.0
2015-10-14 11:50:00,109.92,109.92,109.91,109.92,2262.0,85.1128,85.1128,85.105,85.1128,2262.0
2015-10-14 11:55:00,109.93,109.94,109.91,109.93,3269.0,85.1205,85.1282,85.105,85.1205,3269.0
2015-10-14 12:00:00,109.92,109.93,109.91,109.93,3816.0,85.1128,85.1205,85.105,85.1205,3816.0
2015-10-14 12:05:00,109.93,109.95,109.92,109.95,80835.0,85.1205,85.136,85.1128,85.136,80835.0
2015-10-14 12:10:00,109.94,109.95,109.94,109.94,97760.0,85.1282,85.136,85.1282,85.1282,97760.0
2015-10-14 12:15:00,109.94,109.94,109.93,109.94,12966.0,85.1282,85.1282,85.1205,85.1282,12966.0
2015-10-14 12:20:00,109.94,109.95,109.93,109.95,97662.0,85.1282,85.136,85.1205,85.136,97662.0
2015-10-14 12:25:00,109.94,109.95,109.94,109.94,21750.0,85.1282,85.136,85.1282,85.1282,21750.0
2015-10-14 12:30:00,109.95,109.95,109.92,109.92,9964.0,85.136,85.136,85.1128,85.1128,9964.0
2015-10-14 12:35:00,109.93,109.93,109.92,109.93,1265.0,85.1205,85.1205,85.1128,85.1205,1265.0
2015-10-14 12:40:00,109.92,109.92,109.89,109.89,2903.0,85.1128,85.1128,85.0895,85.0895,2903.0
2015-10-14 12:45:00,109.9,109.91,109.88,109.91,14306.0,85.0973,85.105,85.0818,85.105,14306.0
2015-10-14 12:50:00,109.92,109.92,109.88,109.88,24379.0,85.1128,85.1128,85.0818,85.0818,24379.0
2015-10-14 12:55:00,109.88,109.92,109.88,109.91,6861.0,85.0818,85.1128,85.0818,85.105,6861.0
2015-10-14 13:00:00,109.91,109.91,109.9,109.91,12263.0,85.105,85.105,85.0973,85.105,12263.0
2015-10-14 13:05:00,109.92,109.93,109.91,109.92,10131.0,85.1128,85.1205,85.105,85.1128,10131.0
2015-10-14 13:10:00,109.92,109.93,109.91,109.92,17649.0,85.1128,85.1205,85.105,85.1128,17649.0
2015-10-14 13:15:00,109.92,109.94,109.91,109.93,10527.0,85.1128,85.1282,85.105,85.1205,10527.0
2015-10-14 13:20:00,109.94,109.96,109.93,109.93,15238.0,85.1282,85.1437,85.1205,85.1205,15238.0
2015-10-14 13:25:00,109.94,109.95,109.93,109.94,2861.0,85.1282,85.136,85.1205,85.1282,2861.0
2015-10-14 13:30:00,109.95,109.96,109.94,109.95,11323.0,85.136,85.1437,85.1282,85.136,11323.0
2015-10-14 13:35:00,109.94,109.94,109.93,109.94,7834.0,85.1282,85.1282,85.1205,85.1282,7834.0
2015-10-14 13:40:00,109.94,109.96,109.94,109.95,8515.0,85.1282,85.1437,85.1282,85.136,8515.0
2015-10-14 13:45:00,109.94,109.95,109.94,109.95,8649.0,85.1282,85.136,85.1282,85.136,8649.0
2015-10-14 13:50:00,109.95,109.96,109.94,109.95,15423.0,85.136,85.1437,85.1282,85.136,15423.0
2015-10-14 13:55:00,109.95,109.97,109.95,109.96,31115.0,85.136,85.1515,85.136,85.1437,31115.0
2015-10-14 14:00:00,109.96,109.98,109.95,109.97,2273040.0,85.1437,85.1592,85.136,85.1515,2273040.0
2015-10-14 14:05:00,109.98,110.0,109.96,109.99,36206.0,85.1592,85.1747,85.1437,85.167,36206.0
2015-10-14 14:10:00,109.98,110.0,109.98,110.0,20917.0,85.1592,85.1747,85.1592,85.1747,20917.0
2015-10-14 14:15:00,110.0,110.0,109.99,109.99,35379.0,85.1747,85.1747,85.167,85.167,35379.0
2015-10-14 14:20:00,110.0,110.0,109.99,109.99,5123.0,85.1747,85.1747,85.167,85.167,5123.0
2015-10-14 14:25:00,109.99,110.03,109.99,110.02,37116.0,85.167,85.1979,85.167,85.1902,37116.0
2015-10-14 14:30:00,110.02,110.04,110.02,110.04,20866.0,85.1902,85.2057,85.1902,85.2057,20866.0
2015-10-14 14:35:00,110.03,110.03,110.01,110.01,10340.0,85.1979,85.1979,85.1824,85.1824,10340.0
2015-10-14 14:40:00,110.01,110.03,110.0,110.02,16156.0,85.1824,85.1979,85.1747,85.1902,16156.0
2015-10-14 14:45:00,110.03,110.04,110.02,110.03,14991.0,85.1979,85.2057,85.1902,85.1979,14991.0
2015-10-14 14:50:00,110.04,110.05,110.03,110.04,14618.0,85.2057,85.2134,85.1979,85.2057,14618.0
2015-10-14 14:55:00,110.03,110.04,110.03,110.04,8363.0,85.1979,85.2057,85.1979,85.2057,8363.0
2015-10-14 15:00:00,110.04,110.04,110.0,110.02,9797.0,85.2057,85.2057,85.1747,85.1902,9797.0
2015-10-14 15:05:00,110.01,110.01,109.99,110.0,3291.0,85.1824,85.1824,85.167,85.1747,3291.0
2015-10-14 15:10:00,110.0,110.01,109.99,110.01,54029.0,85.1747,85.1824,85.167,85.1824,54029.0
2015-10-14 15:15:00,110.01,110.03,110.0,110.03,14291.0,85.1824,85.1979,85.1747,85.1979,14291.0
2015-10-14 15:20:00,110.03,110.05,110.03,110.05,22358.0,85.1979,85.2134,85.1979,85.2134,22358.0
2015-10-14 15:25:00,110.04,110.05,110.03,110.05,17615.0,85.2057,85.2134,85.1979,85.2134,17615.0
2015-10-14 15:30:00,110.04,110.05,110.02,110.03,11663.0,85.2057,85.2134,85.1902,85.1979,11663.0
2015-10-14 15:35:00,110.02,110.03,110.01,110.02,28966.0,85.1902,85.1979,85.1824,85.1902,28966.0
2015-10-14 15:40:00,110.02,110.03,110.01,110.02,36955.0,85.1902,85.1979,85.1824,85.1902,36955.0
2015-10-14 15:45:00,110.02,110.02,110.01,110.02,33986.0,85.1902,85.1902,85.1824,85.1902,33986.0
2015-10-14 15:50:00,110.02,110.02,110.01,110.02,40273.0,85.1902,85.1902,85.1824,85.1902,40273.0
2015-10-14 15:55:00,110.02,110.05,110.01,110.03,77268.0,85.1902,85.2134,85.1824,85.1979,77268.0
2015-10-15 09:30:00,109.93,110.05,109.91,109.95,25965.0,85.1205,85.2134,85.105,85.136,25965.0
2015-10-15 09:35:00,109.94,109.95,109.89,109.9,20848.0,85.1282,85.136,85.0895,85.0973,20848.0
2015-10-15 09:40:00,109.9,109.92,109.88,109.89,18493.0,85.0973,85.1128,85.0818,85.0895,18493.0
2015-10-15 09:45:00,109.88,109.9,109.86,109.89,26874.0,85.0818,85.0973,85.0663,85.0895,26874.0
2015-10-15 09:50:00,109.89,109.91,109.87,109.89,22151.0,85.0895,85.105,85.074,85.0895,22151.0
2015-10-15 09:55:00,109.88,109.9,109.85,109.88,16956.0,85.0818,85.0973,85.0586,85.0818,16956.0
2015-10-15 10:00:00,109.87,109.91,109.86,109.88,19696.0,85.074,85.105,85.0663,85.0818,19696.0
2015-10-15 10:05:00,109.89,109.89,109.86,109.86,16103.0,85.0895,85.0895,85.0663,85.0663,16103.0
2015-10-15 10:10:00,109.86,109.88,109.85,109.88,13324.0,85.0663,85.0818,85.0586,85.0818,13324.0
2015-10-15 10:15:00,109.87,109.89,109.87,109.88,34586.0,85.074,85.0895,85.074,85.0818,34586.0
2015-10-15 10:20:00,109.88,109.9,109.87,109.9,16004.0,85.0818,85.0973,85.074,85.0973,16004.0
2015-10-15 10:25:00,109.91,109.92,109.89,109.92,22744.0,85.105,85.1128,85.0895,85.1128,22744.0
2015-10-15 10:30:00,109.92,109.94,109.89,109.9,34120.0,85.1128,85.1282,85.0895,85.0973,34120.0
2015-10-15 10:35:00,109.9,109.9,109.87,109.87,4667.0,85.0973,85.0973,85.074,85.074,4667.0
2015-10-15 10:40:00,109.88,109.88,109.85,109.86,7546.0,85.0818,85.0818,85.0586,85.0663,7546.0
2015-10-15 10:45:00,109.86,109.88,109.85,109.86,31139.0,85.0663,85.0818,85.0586,85.0663,31139.0
2015-10-15 10:50:00,109.84,109.84,109.82,109.83,2032.0,85.0508,85.0508,85.0353,85.0431,2032.0
2015-10-15 10:55:00,109.83,109.86,109.82,109.85,8114.0,85.0431,85.0663,85.0353,85.0586,8114.0
2015-10-15 11:00:00,109.85,109.87,109.85,109.86,2963.0,85.0586,85.074,85.0586,85.0663,2963.0
2015-10-15 11:05:00,109.86,109.88,109.85,109.88,34494.0,85.0663,85.0818,85.0586,85.0818,34494.0
2015-10-15 11:10:00,109.89,109.89,109.88,109.89,7274.0,85.0895,85.0895,85.0818,85.0895,7274.0
2015-10-15 11:15:00,109.89,109.93,109.88,109.93,11065.0,85.0895,85.1205,85.0818,85.1205,11065.0
2015-10-15 11:20:00,109.93,109.93,109.9,109.91,8348.0,85.1205,85.1205,85.0973,85.105,8348.0
2015-10-15 11:25:00,109.91,109.91,109.9,109.91,2149.0,85.105,85.105,85.0973,85.105,2149.0
2015-10-15 11:30:00,109.9,109.92,109.9,109.92,17396.0,85.0973,85.1128,85.0973,85.1128,17396.0
2015-10-15 11:35:00,109.91,109.93,109.91,109.92,5231.0,85.105,85.1205,85.105,85.1128,5231.0
2015-10-15 11:40:00,109.93,109.93,109.91,109.93,13721.0,85.1205,85.1205,85.105,85.1205,13721.0
2015-10-15 11:45:00,109.93,109.96,109.93,109.95,9394.0,85.1205,85.1437,85.1205,85.136,9394.0
2015-10-15 11:50:00,109.95,109.96,109.95,109.96,4213.0,85.136,85.1437,85.136,85.1437,4213.0
2015-10-15 11:55:00,109.95,109.98,109.95,109.96,6833.0,85.136,85.1592,85.136,85.1437,6833.0
2015-10-15 12:00:00,109.96,109.96,109.92,109.93,2178.0,85.1437,85.1437,85.1128,85.1205,2178.0
2015-10-15 12:05:00,109.92,109.94,109.92,109.93,4611.0,85.1128,85.1282,85.1128,85.1205,4611.0
2015-10-15 12:10:00,109.92,109.92,109.91,109.91,773.0,85.1128,85.1128,85.105,85.105,773.0
2015-10-15 12:15:00,109.91,109.92,109.91,109.92,1598.0,85.105,85.1128,85.105,85.1128,1598.0
2015-10-15 12:20:00,109.92,109.92,109.9,109.9,2877.0,85.1128,85.1128,85.0973,85.0973,2877.0
2015-10-15 12:25:00,109.91,109.91,109.88,109.88,8570.0,85.105,85.105,85.0818,85.0818,8570.0
2015-10-15 12:30:00,109.89,109.89,109.88,109.89,3715.0,85.0895,85.0895,85.0818,85.0895,3715.0
2015-10-15 12:35:00,109.88,109.89,109.88,109.88,2228.0,85.0818,85.0895,85.0818,85.0818,2228.0
2015-10-15 12:40:00,109.89,109.9,109.87,109.87,10248.0,85.0895,85.0973,85.074,85.074,10248.0
2015-10-15 12:45:00,109.87,109.89,109.87,109.87,2087.0,85.074,85.0895,85.074,85.074,2087.0
2015-10-15 12:50:00,109.87,109.88,109.87,109.87,25074.0,85.074,85.0818,85.074,85.074,25074.0
2015-10-15 12:55:00,109.87,109.87,109.86,109.86,9439.0,85.074,85.074,85.0663,85.0663,9439.0
2015-10-15 13:00:00,109.86,109.87,109.86,109.87,5041.0,85.0663,85.074,85.0663,85.074,5041.0
2015-10-15 13:05:00,109.86,109.86,109.83,109.84,3621.0,85.0663,85.0663,85.0431,85.0508,3621.0
2015-10-15 13:10:00,109.85,109.87,109.84,109.86,2960.0,85.0586,85.074,85.0508,85.0663,2960.0
2015-10-15 13:15:00,109.86,109.86,109.85,109.86,3160.0,85.0663,85.0663,85.0586,85.0663,3160.0
2015-10-15 13:20:00,109.85,109.86,109.85,109.86,1976.0,85.0586,85.0663,85.0586,85.0663,1976.0
2015-10-15 13:25:00,109.85,109.85,109.84,109.85,4525.0,85.0586,85.0586,85.0508,85.0586,4525.0
2015-10-15 13:30:00,109.85,109.87,109.85,109.86,8516.0,85.0586,85.074,85.0586,85.0663,8516.0
2015-10-15 13:35:00,109.87,109.87,109.85,109.86,12501.0,85.074,85.074,85.0586,85.0663,12501.0
2015-10-15 13:40:00,109.85,109.88,109.85,109.87,23920.0,85.0586,85.0818,85.0586,85.074,23920.0
2015-10-15 13:45:00,109.88,109.89,109.87,109.89,2665.0,85.0818,85.0895,85.074,85.0895,2665.0
2015-10-15 13:50:00,109.88,109.89,109.85,109.86,15815.0,85.0818,85.0895,85.0586,85.0663,15815.0
2015-10-15 13:55:00,109.87,109.93,109.85,109.85,56652.0,85.074,85.1205,85.0586,85.0586,56652.0
2015-10-15 14:00:00,109.85,109.86,109.84,109.85,8028.0,85.0586,85.0663,85.0508,85.0586,8028.0
2015-10-15 14:05:00,109.86,109.86,109.84,109.84,8538.0,85.0663,85.0663,85.0508,85.0508,8538.0
2015-10-15 14:10:00,109.85,109.85,109.82,109.82,27608.0,85.0586,85.0586,85.0353,85.0353,27608.0
2015-10-15 14:15:00,109.83,109.83,109.81,109.82,10250.0,85.0431,85.0431,85.0276,85.0353,10250.0
2015-10-15 14:20:00,109.81,109.83,109.81,109.82,21360.0,85.0276,85.0431,85.0276,85.0353,21360.0
2015-10-15 14:25:00,109.82,109.85,109.81,109.85,51319.0,85.0353,85.0586,85.0276,85.0586,51319.0
2015-10-15 14:30:00,109.85,109.89,109.85,109.88,105009.0,85.0586,85.0895,85.0586,85.0818,105009.0
2015-10-15 14:35:00,109.87,109.87,109.85,109.86,182801.0,85.074,85.074,85.0586,85.0663,182801.0
2015-10-15 14:40:00,109.86,109.87,109.83,109.84,21604.0,85.0663,85.074,85.0431,85.0508,21604.0
2015-10-15 14:45:00,109.84,109.85,109.83,109.83,33265.0,85.0508,85.0586,85.0431,85.0431,33265.0
2015-10-15 14:50:00,109.83,109.84,109.83,109.84,8918.0,85.0431,85.0508,85.0431,85.0508,8918.0
2015-10-15 14:55:00,109.84,109.84,109.83,109.84,12243.0,85.0508,85.0508,85.0431,85.0508,12243.0
2015-10-15 15:00:00,109.84,109.84,109.81,109.82,49943.0,85.0508,85.0508,85.0276,85.0353,49943.0
2015-10-15 15:05:00,109.81,109.83,109.81,109.82,39533.0,85.0276,85.0431,85.0276,85.0353,39533.0
2015-10-15 15:10:00,109.82,109.83,109.81,109.82,11604.0,85.0353,85.0431,85.0276,85.0353,11604.0
2015-10-15 15:15:00,109.81,109.82,109.79,109.81,152466.0,85.0276,85.0353,85.0121,85.0276,152466.0
2015-10-15 15:20:00,109.81,109.81,109.8,109.81,8003.0,85.0276,85.0276,85.0198,85.0276,8003.0
2015-10-15 15:25:00,109.81,109.82,109.81,109.82,4819.0,85.0276,85.0353,85.0276,85.0353,4819.0
2015-10-15 15:30:00,109.81,109.83,109.81,109.83,35001.0,85.0276,85.0431,85.0276,85.0431,35001.0
2015-10-15 15:35:00,109.83,109.85,109.83,109.85,20033.0,85.0431,85.0586,85.0431,85.0586,20033.0
2015-10-15 15:40:00,109.84,109.85,109.82,109.82,23138.0,85.0508,85.0586,85.0353,85.0353,23138.0
2015-10-15 15:45:00,109.83,109.84,109.82,109.84,110007.0,85.0431,85.0508,85.0353,85.0508,110007.0
2015-10-15 15:50:00,109.84,109.86,109.83,109.86,18961.0,85.0508,85.0663,85.0431,85.0663,18961.0
2015-10-15 15:55:00,109.86,109.89,109.85,109.89,146037.0,85.0663,85.0895,85.0586,85.0895,146037.0
2015-10-16 09:30:00,109.9,109.93,109.88,109.9,40740.0,85.0973,85.1205,85.0818,85.0973,40740.0
2015-10-16 09:35:00,109.9,109.91,109.87,109.88,33236.0,85.0973,85.105,85.074,85.0818,33236.0
2015-10-16 09:40:00,109.87,109.89,109.86,109.88,10904.0,85.074,85.0895,85.0663,85.0818,10904.0
2015-10-16 09:45:00,109.87,109.89,109.87,109.89,4793.0,85.074,85.0895,85.074,85.0895,4793.0
2015-10-16 09:50:00,109.89,109.9,109.87,109.89,29931.0,85.0895,85.0973,85.074,85.0895,29931.0
2015-10-16 09:55:00,109.88,109.89,109.87,109.88,14921.0,85.0818,85.0895,85.074,85.0818,14921.0
2015-10-16 10:00:00,109.87,109.87,109.84,109.85,15007.0,85.074,85.074,85.0508,85.0586,15007.0
2015-10-16 10:05:00,109.85,109.86,109.84,109.85,11947.0,85.0586,85.0663,85.0508,85.0586,11947.0
2015-10-16 10:10:00,109.85,109.86,109.84,109.86,22632.0,85.0586,85.0663,85.0508,85.0663,22632.0
2015-10-16 10:15:00,109.87,109.9,109.87,109.89,11556.0,85.074,85.0973,85.074,85.0895,11556.0
2015-10-16 10:20:00,109.9,109.91,109.89,109.9,35646.0,85.0973,85.105,85.0895,85.0973,35646.0
2015-10-16 10:25:00,109.92,109.94,109.91,109.91,8772.0,85.1128,85.1282,85.105,85.105,8772.0
2015-10-16 10:30:00,109.91,109.92,109.89,109.89,3035.0,85.105,85.1128,85.0895,85.0895,3035.0
2015-10-16 10:35:00,109.89,109.9,109.88,109.89,11364.0,85.0895,85.0973,85.0818,85.0895,11364.0
2015-10-16 10:40:00,109.88,109.9,109.88,109.9,8112.0,85.0818,85.0973,85.0818,85.0973,8112.0
2015-10-16 10:45:00,109.89,109.9,109.87,109.88,3196.0,85.0895,85.0973,85.074,85.0818,3196.0
2015-10-16 10:50:00,109.89,109.89,109.87,109.89,6359.0,85.0895,85.0895,85.074,85.0895,6359.0
2015-10-16 10:55:00,109.89,109.91,109.88,109.9,7220.0,85.0895,85.105,85.0818,85.0973,7220.0
2015-10-16 11:00:00,109.9,109.9,109.88,109.88,7229.0,85.0973,85.0973,85.0818,85.0818,7229.0
2015-10-16 11:05:00,109.88,109.89,109.86,109.87,7536.0,85.0818,85.0895,85.0663,85.074,7536.0
2015-10-16 11:10:00,109.86,109.88,109.86,109.88,25514.0,85.0663,85.0818,85.0663,85.0818,25514.0
2015-10-16 11:15:00,109.88,109.88,109.85,109.86,9588.0,85.0818,85.0818,85.0586,85.0663,9588.0
2015-10-16 11:20:00,109.86,109.87,109.85,109.87,8689.0,85.0663,85.074,85.0586,85.074,8689.0
2015-10-16 11:25:00,109.86,109.87,109.85,109.85,16987.0,85.0663,85.074,85.0586,85.0586,16987.0
2015-10-16 11:30:00,109.86,109.86,109.84,109.84,53997.0,85.0663,85.0663,85.0508,85.0508,53997.0
2015-10-16 11:35:00,109.84,109.85,109.83,109.84,16886.0,85.0508,85.0586,85.0431,85.0508,16886.0
2015-10-16 11:40:00,109.83,109.83,109.81,109.82,143837.0,85.0431,85.0431,85.0276,85.0353,143837.0
2015-10-16 11:45:00,109.82,109.82,109.81,109.82,1466.0,85.0353,85.0353,85.0276,85.0353,1466.0
2015-10-16 11:50:00,109.82,109.82,109.81,109.82,5352.0,85.0353,85.0353,85.0276,85.0353,5352.0
2015-10-16 11:55:00,109.82,109.84,109.81,109.83,39518.0,85.0353,85.0508,85.0276,85.0431,39518.0
2015-10-16 12:00:00,109.83,109.83,109.82,109.83,12782.0,85.0431,85.0431,85.0353,85.0431,12782.0
2015-10-16 12:05:00,109.83,109.84,109.82,109.82,27337.0,85.0431,85.0508,85.0353,85.0353,27337.0
2015-10-16 12:10:00,109.83,109.84,109.82,109.83,24997.0,85.0431,85.0508,85.0353,85.0431,24997.0
2015-10-16 12:15:00,109.83,109.84,109.83,109.84,51826.0,85.0431,85.0508,85.0431,85.0508,51826.0
2015-10-16 12:20:00,109.83,109.84,109.83,109.84,18004.0,85.0431,85.0508,85.0431,85.0508,18004.0
2015-10-16 12:25:00,109.84,109.86,109.83,109.86,42130.0,85.0508,85.0663,85.0431,85.0663,42130.0
2015-10-16 12:30:00,109.85,109.86,109.84,109.84,26266.0,85.0586,85.0663,85.0508,85.0508,26266.0
2015-10-16 12:35:00,109.84,109.86,109.84,109.85,1644.0,85.0508,85.0663,85.0508,85.0586,1644.0
2015-10-16 12:40:00,109.85,109.87,109.85,109.87,5513.0,85.0586,85.074,85.0586,85.074,5513.0
2015-10-16 12:45:00,109.88,109.88,109.86,109.86,5386.0,85.0818,85.0818,85.0663,85.0663,5386.0
2015-10-16 12:50:00,109.86,109.87,109.86,109.87,2674.0,85.0663,85.074,85.0663,85.074,2674.0
2015-10-16 12:55:00,109.87,109.87,109.86,109.86,1653.0,85.074,85.074,85.0663,85.0663,1653.0
2015-10-16 13:00:00,109.86,109.87,109.85,109.85,3573.0,85.0663,85.074,85.0586,85.0586,3573.0
2015-10-16 13:05:00,109.85,109.86,109.84,109.84,22225.0,85.0586,85.0663,85.0508,85.0508,22225.0
2015-10-16 13:10:00,109.84,109.84,109.83,109.84,5261.0,85.0508,85.0508,85.0431,85.0508,5261.0
2015-10-16 13:15:00,109.84,109.84,109.83,109.84,5177.0,85.0508,85.0508,85.0431,85.0508,5177.0
2015-10-16 13:20:00,109.84,109.85,109.83,109.84,14613.0,85.0508,85.0586,85.0431,85.0508,14613.0
2015-10-16 13:25:00,109.84,109.85,109.84,109.85,6468.0,85.0508,85.0586,85.0508,85.0586,6468.0
2015-10-16 13:30:00,109.85,109.86,109.84,109.84,15329.0,85.0586,85.0663,85.0508,85.0508,15329.0
2015-10-16 13:35:00,109.84,109.85,109.82,109.83,12704.0,85.0508,85.0586,85.0353,85.0431,12704.0
2015-10-16 13:40:00,109.83,109.84,109.83,109.84,5384.0,85.0431,85.0508,85.0431,85.0508,5384.0
2015-10-16 13:45:00,109.84,109.86,109.83,109.85,26149.0,85.0508,85.0663,85.0431,85.0586,26149.0
2015-10-16 13:50:00,109.85,109.87,109.84,109.86,56967.0,85.0586,85.074,85.0508,85.0663,56967.0
2015-10-16 13:55:00,109.85,109.87,109.85,109.87,5599.0,85.0586,85.074,85.0586,85.074,5599.0
2015-10-16 14:00:00,109.87,109.89,109.86,109.87,33473.0,85.074,85.0895,85.0663,85.074,33473.0
2015-10-16 14:05:00,109.87,109.89,109.87,109.88,27556.0,85.074,85.0895,85.074,85.0818,27556.0
2015-10-16 14:10:00,109.88,109.88,109.86,109.87,17155.0,85.0818,85.0818,85.0663,85.074,17155.0
2015-10-16 14:15:00,109.87,109.88,109.86,109.86,21100.0,85.074,85.0818,85.0663,85.0663,21100.0
2015-10-16 14:20:00,109.87,109.89,109.87,109.89,10745.0,85.074,85.0895,85.074,85.0895,10745.0
2015-10-16 14:25:00,109.89,109.89,109.87,109.89,20209.0,85.0895,85.0895,85.074,85.0895,20209.0
2015-10-16 14:30:00,109.89,109.9,109.88,109.89,24374.0,85.0895,85.0973,85.0818,85.0895,24374.0
2015-10-16 14:35:00,109.89,109.89,109.84,109.86,30584.0,85.0895,85.0895,85.0508,85.0663,30584.0
2015-10-16 14:40:00,109.85,109.87,109.84,109.84,20607.0,85.0586,85.074,85.0508,85.0508,20607.0
2015-10-16 14:45:00,109.84,109.85,109.83,109.84,22232.0,85.0508,85.0586,85.0431,85.0508,22232.0
2015-10-16 14:50:00,109.84,109.85,109.83,109.84,10289.0,85.0508,85.0586,85.0431,85.0508,10289.0
2015-10-16 14:55:00,109.84,109.85,109.84,109.84,13975.0,85.0508,85.0586,85.0508,85.0508,13975.0
2015-10-16 15:00:00,109.84,109.84,109.8,109.81,13754.0,85.0508,85.0508,85.0198,85.0276,13754.0
2015-10-16 15:05:00,109.81,109.81,109.8,109.81,3774.0,85.0276,85.0276,85.0198,85.0276,3774.0
2015-10-16 15:10:00,109.8,109.83,109.8,109.83,33555.0,85.0198,85.0431,85.0198,85.0431,33555.0
2015-10-16 15:15:00,109.83,109.83,109.81,109.81,25604.0,85.0431,85.0431,85.0276,85.0276,25604.0
2015-10-16 15:20:00,109.81,109.82,109.81,109.82,9247.0,85.0276,85.0353,85.0276,85.0353,9247.0
2015-10-16 15:25:00,109.82,109.82,109.81,109.81,14551.0,85.0353,85.0353,85.0276,85.0276,14551.0
2015-10-16 15:30:00,109.82,109.82,109.81,109.82,9659.0,85.0353,85.0353,85.0276,85.0353,9659.0
2015-10-16 15:35:00,109.81,109.82,109.81,109.81,16998.0,85.0276,85.0353,85.0276,85.0276,16998.0
2015-10-16 15:40:00,109.81,109.82,109.81,109.81,12789.0,85.0276,85.0353,85.0276,85.0276,12789.0
2015-10-16 15:45:00,109.82,109.82,109.81,109.81,20889.0,85.0353,85.0353,85.0276,85.0276,20889.0
2015-10-16 15:50:00,109.82,109.83,109.81,109.81,28669.0,85.0353,85.0431,85.0276,85.0276,28669.0
2015-10-16 15:55:00,109.81,109.82,109.78,109.78,37416.0,85.0276,85.0353,85.0044,85.0044,37416.0
2015-10-19 09:30:00,109.78,109.9,109.78,109.82,17093.0,85.0044,85.0973,85.0044,85.0353,17093.0
2015-10-19 09:35:00,109.82,109.84,109.8,109.81,38927.0,85.0353,85.0508,85.0198,85.0276,38927.0
2015-10-19 09:40:00,109.81,109.84,109.8,109.8,30971.0,85.0276,85.0508,85.0198,85.0198,30971.0
2015-10-19 09:45:00,109.8,109.82,109.79,109.79,18731.0,85.0198,85.0353,85.0121,85.0121,18731.0
2015-10-19 09:50:00,109.79,109.8,109.78,109.78,8608.0,85.0121,85.0198,85.0044,85.0044,8608.0
2015-10-19 09:55:00,109.79,109.79,109.77,109.77,4484.0,85.0121,85.0121,84.9966,84.9966,4484.0
2015-10-19 10:00:00,109.77,109.79,109.75,109.75,6406.0,84.9966,85.0121,84.9811,84.9811,6406.0
2015-10-19 10:05:00,109.74,109.78,109.74,109.76,2770.0,84.9734,85.0044,84.9734,84.9889,2770.0
2015-10-19 10:10:00,109.75,109.75,109.71,109.72,3702.0,84.9811,84.9811,84.9502,84.9579,3702.0
2015-10-19 10:15:00,109.71,109.73,109.7,109.71,8362.0,84.9502,84.9656,84.9424,84.9502,8362.0
2015-10-19 10:20:00,109.7,109.72,109.69,109.71,33288.0,84.9424,84.9579,84.9347,84.9502,33288.0
2015-10-19 10:25:00,109.71,109.71,109.7,109.7,6612.0,84.9502,84.9502,84.9424,84.9424,6612.0
2015-10-19 10:30:00,109.7,109.71,109.7,109.7,13891.0,84.9424,84.9502,84.9424,84.9424,13891.0
2015-10-19 10:35:00,109.7,109.76,109.7,109.73,37496.0,84.9424,84.9889,84.9424,84.9656,37496.0
2015-10-19 10:40:00,109.73,109.74,109.7,109.71,5190.0,84.9656,84.9734,84.9424,84.9502,5190.0
2015-10-19 10:45:00,109.7,109.71,109.69,109.71,6840.0,84.9424,84.9502,84.9347,84.9502,6840.0
2015-10-19 10:50:00,109.71,109.74,109.7,109.73,1964.0,84.9502,84.9734,84.9424,84.9656,1964.0
2015-10-19 10:55:00,109.73,109.74,109.7,109.7,3049.0,84.9656,84.9734,84.9424,84.9424,3049.0
2015-10-19 11:00:00,109.7,109.74,109.7,109.72,3910.0,84.9424,84.9734,84.9424,84.9579,3910.0
2015-10-19 11:05:00,109.72,109.73,109.69,109.7,3994.0,84.9579,84.9656,84.9347,84.9424,3994.0
2015-10-19 11:10:00,109.69,109.69,109.67,109.67,24991.0,84.9347,84.9347,84.9192,84.9192,24991.0
2015-10-19 11:15:00,109.67,109.7,109.67,109.69,77469.0,84.9192,84.9424,84.9192,84.9347,77469.0
2015-10-19 11:20:00,109.69,109.69,109.65,109.67,12928.0,84.9347,84.9347,84.9037,84.9192,12928.0
2015-10-19 11:25:00,109.67,109.69,109.66,109.68,12172.0,84.9192,84.9347,84.9114,84.9269,12172.0
2015-10-19 11:30:00,109.68,109.68,109.67,109.68,5923.0,84.9269,84.9269,84.9192,84.9269,5923.0
2015-10-19 11:35:00,109.68,109.69,109.67,109.69,11766.0,84.9269,84.9347,84.9192,84.9347,11766.0
2015-10-19 11:40:00,109.68,109.69,109.66,109.69,10163.0,84.9269,84.9347,84.9114,84.9347,10163.0
2015-10-19 11:45:00,109.68,109.7,109.66,109.67,10063.0,84.9269,84.9424,84.9114,84.9192,10063.0
2015-10-19 11:50:00,109.67,109.67,109.65,109.66,14871.0,84.9192,84.9192,84.9037,84.9114,14871.0
2015-10-19 11:55:00,109.66,109.67,109.65,109.67,10943.0,84.9114,84.9192,84.9037,84.9192,10943.0
2015-10-19 12:00:00,109.67,109.69,109.66,109.69,5457.0,84.9192,84.9347,84.9114,84.9347,5457.0
2015-10-19 12:05:00,109.69,109.71,109.68,109.7,10428.0,84.9347,84.9502,84.9269,84.9424,10428.0
2015-10-19 12:10:00,109.7,109.7,109.67,109.68,8267.0,84.9424,84.9424,84.9192,84.9269,8267.0
2015-10-19 12:15:00,109.68,109.71,109.68,109.7,8974.0,84.9269,84.9502,84.9269,84.9424,8974.0
2015-10-19 12:20:00,109.7,109.72,109.7,109.71,6870.0,84.9424,84.9579,84.9424,84.9502,6870.0
2015-10-19 12:25:00,109.71,109.73,109.7,109.72,14475.0,84.9502,84.9656,84.9424,84.9579,14475.0
2015-10-19 12:30:00,109.73,109.74,109.72,109.72,4819.0,84.9656,84.9734,84.9579,84.9579,4819.0
2015-10-19 12:35:00,109.72,109.73,109.71,109.73,5185.0,84.9579,84.9656,84.9502,84.9656,5185.0
2015-10-19 12:40:00,109.73,109.73,109.7,109.71,4908.0,84.9656,84.9656,84.9424,84.9502,4908.0
2015-10-19 12:45:00,109.71,109.71,109.7,109.71,4116.0,84.9502,84.9502,84.9424,84.9502,4116.0
2015-10-19 12:50:00,109.71,109.74,109.7,109.74,18676.0,84.9502,84.9734,84.9424,84.9734,18676.0
2015-10-19 12:55:00,109.73,109.74,109.72,109.73,5643.0,84.9656,84.9734,84.9579,84.9656,5643.0
2015-10-19 13:00:00,109.72,109.72,109.7,109.71,5956.0,84.9579,84.9579,84.9424,84.9502,5956.0
2015-10-19 13:05:00,109.71,109.74,109.7,109.74,14991.0,84.9502,84.9734,84.9424,84.9734,14991.0
2015-10-19 13:10:00,109.73,109.74,109.73,109.74,5856.0,84.9656,84.9734,84.9656,84.9734,5856.0
2015-10-19 13:15:00,109.73,109.77,109.73,109.77,15729.0,84.9656,84.9966,84.9656,84.9966,15729.0
2015-10-19 13:20:00,109.77,109.78,109.76,109.77,19302.0,84.9966,85.0044,84.9889,84.9966,19302.0
2015-10-19 13:25:00,109.77,109.78,109.76,109.78,15374.0,84.9966,85.0044,84.9889,85.0044,15374.0
2015-10-19 13:30:00,109.78,109.81,109.77,109.8,51957.0,85.0044,85.0276,84.9966,85.0198,51957.0
2015-10-19 13:35:00,109.8,109.82,109.79,109.82,48664.0,85.0198,85.0353,85.0121,85.0353,48664.0
2015-10-19 13:40:00,109.81,109.82,109.8,109.82,9773.0,85.0276,85.0353,85.0198,85.0353,9773.0
2015-10-19 13:45:00,109.82,109.82,109.81,109.82,4996.0,85.0353,85.0353,85.0276,85.0353,4996.0
2015-10-19 13:50:00,109.82,109.82,109.81,109.82,5531.0,85.0353,85.0353,85.0276,85.0353,5531.0
2015-10-19 13:55:00,109.82,109.82,109.81,109.82,3229.0,85.0353,85.0353,85.0276,85.0353,3229.0
2015-10-19 14:00:00,109.81,109.83,109.8,109.82,23940.0,85.0276,85.0431,85.0198,85.0353,23940.0
2015-10-19 14:05:00,109.82,109.84,109.82,109.84,63800.0,85.0353,85.0508,85.0353,85.0508,63800.0
2015-10-19 14:10:00,109.84,109.85,109.83,109.84,69620.0,85.0508,85.0586,85.0431,85.0508,69620.0
2015-10-19 14:15:00,109.83,109.87,109.83,109.85,7927.0,85.0431,85.074,85.0431,85.0586,7927.0
2015-10-19 14:20:00,109.84,109.88,109.84,109.87,10521.0,85.0508,85.0818,85.0508,85.074,10521.0
2015-10-19 14:25:00,109.87,109.88,109.86,109.87,15419.0,85.074,85.0818,85.0663,85.074,15419.0
2015-10-19 14:30:00,109.87,109.88,109.86,109.87,11828.0,85.074,85.0818,85.0663,85.074,11828.0
2015-10-19 14:35:00,109.87,109.87,109.85,109.87,11180.0,85.074,85.074,85.0586,85.074,11180.0
2015-10-19 14:40:00,109.87,109.88,109.86,109.88,12431.0,85.074,85.0818,85.0663,85.0818,12431.0
2015-10-19 14:45:00,109.88,109.88,109.85,109.86,16373.0,85.0818,85.0818,85.0586,85.0663,16373.0
2015-10-19 14:50:00,109.86,109.88,109.86,109.87,6270.0,85.0663,85.0818,85.0663,85.074,6270.0
2015-10-19 14:55:00,109.87,109.88,109.86,109.87,12590.0,85.074,85.0818,85.0663,85.074,12590.0
2015-10-19 15:00:00,109.87,109.87,109.83,109.84,8748.0,85.074,85.074,85.0431,85.0508,8748.0
2015-10-19 15:05:00,109.83,109.85,109.83,109.85,12922.0,85.0431,85.0586,85.0431,85.0586,12922.0
2015-10-19 15:10:00,109.85,109.86,109.84,109.86,8503.0,85.0586,85.0663,85.0508,85.0663,8503.0
2015-10-19 15:15:00,109.86,109.86,109.84,109.85,6094.0,85.0663,85.0663,85.0508,85.0586,6094.0
2015-10-19 15:20:00,109.85,109.85,109.84,109.84,14340.0,85.0586,85.0586,85.0508,85.0508,14340.0
2015-10-19 15:25:00,109.84,109.86,109.84,109.86,14009.0,85.0508,85.0663,85.0508,85.0663,14009.0
2015-10-19 15:30:00,109.86,109.87,109.85,109.85,42345.0,85.0663,85.074,85.0586,85.0586,42345.0
2015-10-19 15:35:00,109.85,109.85,109.83,109.85,11562.0,85.0586,85.0586,85.0431,85.0586,11562.0
2015-10-19 15:40:00,109.85,109.86,109.85,109.86,17930.0,85.0586,85.0663,85.0586,85.0663,17930.0
2015-10-19 15:45:00,109.86,109.86,109.85,109.86,24109.0,85.0663,85.0663,85.0586,85.0663,24109.0
2015-10-19 15:50:00,109.86,109.86,109.85,109.86,23146.0,85.0663,85.0663,85.0586,85.0663,23146.0
2015-10-19 15:55:00,109.86,109.89,109.85,109.85,96308.0,85.0663,85.0895,85.0586,85.0586,96308.0
2015-10-20 09:30:00,109.64,109.78,109.62,109.62,13296.0,84.8959,85.0044,84.8805,84.8805,13296.0
2015-10-20 09:35:00,109.62,109.64,109.62,109.63,70798.0,84.8805,84.8959,84.8805,84.8882,70798.0
2015-10-20 09:40:00,109.62,109.62,109.55,109.55,29500.0,84.8805,84.8805,84.8263,84.8263,29500.0
2015-10-20 09:45:00,109.56,109.58,109.55,109.58,2597.0,84.834,84.8495,84.8263,84.8495,2597.0
2015-10-20 09:50:00,109.58,109.59,109.56,109.56,11159.0,84.8495,84.8572,84.834,84.834,11159.0
2015-10-20 09:55:00,109.56,109.57,109.55,109.57,17574.0,84.834,84.8417,84.8263,84.8417,17574.0
2015-10-20 10:00:00,109.57,109.59,109.56,109.59,9687.0,84.8417,84.8572,84.834,84.8572,9687.0
2015-10-20 10:05:00,109.59,109.6,109.58,109.59,3677.0,84.8572,84.865,84.8495,84.8572,3677.0
2015-10-20 10:10:00,109.58,109.61,109.58,109.61,4766.0,84.8495,84.8727,84.8495,84.8727,4766.0
2015-10-20 10:15:00,109.61,109.63,109.6,109.61,8989.0,84.8727,84.8882,84.865,84.8727,8989.0
2015-10-20 10:20:00,109.62,109.63,109.6,109.62,5955.0,84.8805,84.8882,84.865,84.8805,5955.0
2015-10-20 10:25:00,109.61,109.62,109.6,109.61,17759.0,84.8727,84.8805,84.865,84.8727,17759.0
2015-10-20 10:30:00,109.6,109.61,109.6,109.6,5950.0,84.865,84.8727,84.865,84.865,5950.0
2015-10-20 10:35:00,109.59,109.61,109.59,109.59,7767.0,84.8572,84.8727,84.8572,84.8572,7767.0
2015-10-20 10:40:00,109.58,109.59,109.57,109.57,14532.0,84.8495,84.8572,84.8417,84.8417,14532.0
2015-10-20 10:45:00,109.58,109.58,109.57,109.58,2390.0,84.8495,84.8495,84.8417,84.8495,2390.0
2015-10-20 10:50:00,109.57,109.58,109.56,109.57,1848.0,84.8417,84.8495,84.834,84.8417,1848.0
2015-10-20 10:55:00,109.57,109.6,109.57,109.6,5130.0,84.8417,84.865,84.8417,84.865,5130.0
2015-10-20 11:00:00,109.6,109.62,109.6,109.61,4396.0,84.865,84.8805,84.865,84.8727,4396.0
2015-10-20 11:05:00,109.61,109.62,109.6,109.62,4838.0,84.8727,84.8805,84.865,84.8805,4838.0
2015-10-20 11:10:00,109.62,109.62,109.61,109.61,7479.0,84.8805,84.8805,84.8727,84.8727,7479.0
2015-10-20 11:15:00,109.61,109.62,109.59,109.6,8151.0,84.8727,84.8805,84.8572,84.865,8151.0
2015-10-20 11:20:00,109.6,109.61,109.6,109.61,6219.0,84.865,84.8727,84.865,84.8727,6219.0
2015-10-20 11:25:00,109.59,109.6,109.58,109.59,1918.0,84.8572,84.865,84.8495,84.8572,1918.0
2015-10-20 11:30:00,109.59,109.62,109.58,109.62,12393.0,84.8572,84.8805,84.8495,84.8805,12393.0
2015-10-20 11:35:00,109.62,109.62,109.61,109.61,4199.0,84.8805,84.8805,84.8727,84.8727,4199.0
2015-10-20 11:40:00,109.61,109.62,109.6,109.61,3287.0,84.8727,84.8805,84.865,84.8727,3287.0
2015-10-20 11:45:00,109.61,109.62,109.61,109.62,6455.0,84.8727,84.8805,84.8727,84.8805,6455.0
2015-10-20 11:50:00,109.63,109.64,109.61,109.63,12539.0,84.8882,84.8959,84.8727,84.8882,12539.0
2015-10-20 11:55:00,109.64,109.66,109.62,109.63,22223.0,84.8959,84.9114,84.8805,84.8882,22223.0
2015-10-20 12:00:00,109.63,109.64,109.62,109.63,3716.0,84.8882,84.8959,84.8805,84.8882,3716.0
2015-10-20 12:05:00,109.63,109.63,109.61,109.62,11042.0,84.8882,84.8882,84.8727,84.8805,11042.0
2015-10-20 12:10:00,109.61,109.64,109.6,109.62,13379.0,84.8727,84.8959,84.865,84.8805,13379.0
2015-10-20 12:15:00,109.62,109.63,109.61,109.62,22000.0,84.8805,84.8882,84.8727,84.8805,22000.0
2015-10-20 12:20:00,109.63,109.65,109.62,109.65,3210.0,84.8882,84.9037,84.8805,84.9037,3210.0
2015-10-20 12:25:00,109.65,109.65,109.62,109.64,8060.0,84.9037,84.9037,84.8805,84.8959,8060.0
2015-10-20 12:30:00,109.64,109.64,109.63,109.64,1100.0,84.8959,84.8959,84.8882,84.8959,1100.0
2015-10-20 12:35:00,109.65,109.66,109.64,109.65,2521.0,84.9037,84.9114,84.8959,84.9037,2521.0
2015-10-20 12:40:00,109.65,109.65,109.63,109.63,7253.0,84.9037,84.9037,84.8882,84.8882,7253.0
2015-10-20 12:45:00,109.63,109.65,109.62,109.65,2830.0,84.8882,84.9037,84.8805,84.9037,2830.0
2015-10-20 12:50:00,109.65,109.65,109.63,109.65,879.0,84.9037,84.9037,84.8882,84.9037,879.0
2015-10-20 12:55:00,109.65,109.66,109.63,109.64,2469.0,84.9037,84.9114,84.8882,84.8959,2469.0
2015-10-20 13:00:00,109.63,109.64,109.62,109.63,1632.0,84.8882,84.8959,84.8805,84.8882,1632.0
2015-10-20 13:05:00,109.63,109.65,109.63,109.64,9130.0,84.8882,84.9037,84.8882,84.8959,9130.0
2015-10-20 13:10:00,109.64,109.64,109.63,109.64,10617.0,84.8959,84.8959,84.8882,84.8959,10617.0
2015-10-20 13:15:00,109.63,109.63,109.62,109.62,5868.0,84.8882,84.8882,84.8805,84.8805,5868.0
2015-10-20 13:20:00,109.62,109.63,109.61,109.63,38980.0,84.8805,84.8882,84.8727,84.8882,38980.0
2015-10-20 13:25:00,109.63,109.63,109.62,109.63,1543.0,84.8882,84.8882,84.8805,84.8882,1543.0
2015-10-20 13:30:00,109.62,109.64,109.62,109.63,9690.0,84.8805,84.8959,84.8805,84.8882,9690.0
2015-10-20 13:35:00,109.63,109.64,109.62,109.63,21666.0,84.8882,84.8959,84.8805,84.8882,21666.0
2015-10-20 13:40:00,109.63,109.63,109.61,109.63,7937.0,84.8882,84.8882,84.8727,84.8882,7937.0
2015-10-20 13:45:00,109.63,109.64,109.62,109.62,28753.0,84.8882,84.8959,84.8805,84.8805,28753.0
2015-10-20 13:50:00,109.61,109.63,109.61,109.63,7166.0,84.8727,84.8882,84.8727,84.8882,7166.0
2015-10-20 13:55:00,109.63,109.64,109.62,109.63,33361.0,84.8882,84.8959,84.8805,84.8882,33361.0
2015-10-20 14:00:00,109.62,109.64,109.62,109.63,13326.0,84.8805,84.8959,84.8805,84.8882,13326.0
2015-10-20 14:05:00,109.63,109.64,109.6,109.63,17602.0,84.8882,84.8959,84.865,84.8882,17602.0
2015-10-20 14:10:00,109.63,109.64,109.62,109.62,25151.0,84.8882,84.8959,84.8805,84.8805,25151.0
2015-10-20 14:15:00,109.62,109.63,109.61,109.63,26255.0,84.8805,84.8882,84.8727,84.8882,26255.0
2015-10-20 14:20:00,109.63,109.64,109.63,109.63,12800.0,84.8882,84.8959,84.8882,84.8882,12800.0
2015-10-20 14:25:00,109.63,109.64,109.62,109.62,6325.0,84.8882,84.8959,84.8805,84.8805,6325.0
2015-10-20 14:30:00,109.63,109.63,109.62,109.62,11628.0,84.8882,84.8882,84.8805,84.8805,11628.0
2015-10-20 14:35:00,109.62,109.63,109.62,109.63,4347.0,84.8805,84.8882,84.8805,84.8882,4347.0
2015-10-20 14:40:00,109.62,109.63,109.61,109.63,8949.0,84.8805,84.8882,84.8727,84.8882,8949.0
2015-10-20 14:45:00,109.63,109.63,109.61,109.62,8163.0,84.8882,84.8882,84.8727,84.8805,8163.0
2015-10-20 14:50:00,109.62,109.62,109.61,109.62,5807.0,84.8805,84.8805,84.8727,84.8805,5807.0
2015-10-20 14:55:00,109.62,109.63,109.61,109.62,685800.0,84.8805,84.8882,84.8727,84.8805,685800.0
2015-10-20 15:00:00,109.61,109.62,109.6,109.6,7827.0,84.8727,84.8805,84.865,84.865,7827.0
2015-10-20 15:05:00,109.6,109.61,109.6,109.61,8404.0,84.865,84.8727,84.865,84.8727,8404.0
2015-10-20 15:10:00,109.61,109.61,109.6,109.6,24798.0,84.8727,84.8727,84.865,84.865,24798.0
2015-10-20 15:15:00,109.61,109.62,109.6,109.61,5900.0,84.8727,84.8805,84.865,84.8727,5900.0
2015-10-20 15:20:00,109.62,109.63,109.61,109.62,8200.0,84.8805,84.8882,84.8727,84.8805,8200.0
2015-10-20 15:25:00,109.63,109.63,109.61,109.63,21970.0,84.8882,84.8882,84.8727,84.8882,21970.0
2015-10-20 15:30:00,109.62,109.64,109.62,109.62,16924.0,84.8805,84.8959,84.8805,84.8805,16924.0
2015-10-20 15:35:00,109.62,109.62,109.61,109.61,9894.0,84.8805,84.8805,84.8727,84.8727,9894.0
2015-10-20 15:40:00,109.61,109.62,109.61,109.62,7995.0,84.8727,84.8805,84.8727,84.8805,7995.0
2015-10-20 15:45:00,109.62,109.63,109.61,109.63,82331.0,84.8805,84.8882,84.8727,84.8882,82331.0
2015-10-20 15:50:00,109.63,109.63,109.62,109.62,12262.0,84.8882,84.8882,84.8805,84.8805,12262.0
2015-10-20 15:55:00,109.63,109.65,109.62,109.65,45965.0,84.8882,84.9037,84.8805,84.9037,45965.0
2015-10-21 09:30:00,109.73,109.81,109.73,109.78,24374.0,84.9656,85.0276,84.9656,85.0044,24374.0
2015-10-21 09:35:00,109.74,109.8,109.74,109.8,13955.0,84.9734,85.0198,84.9734,85.0198,13955.0
2015-10-21 09:40:00,109.79,109.8,109.77,109.78,3081.0,85.0121,85.0198,84.9966,85.0044,3081.0
2015-10-21 09:45:00,109.78,109.8,109.77,109.79,4249.0,85.0044,85.0198,84.9966,85.0121,4249.0
2015-10-21 09:50:00,109.8,109.8,109.79,109.8,14192.0,85.0198,85.0198,85.0121,85.0198,14192.0
2015-10-21 09:55:00,109.8,109.84,109.8,109.84,27521.0,85.0198,85.0508,85.0198,85.0508,27521.0
2015-10-21 10:00:00,109.84,109.87,109.83,109.84,18068.0,85.0508,85.074,85.0431,85.0508,18068.0
2015-10-21 10:05:00,109.84,109.87,109.84,109.85,10898.0,85.0508,85.074,85.0508,85.0586,10898.0
2015-10-21 10:10:00,109.85,109.87,109.84,109.87,14798.0,85.0586,85.074,85.0508,85.074,14798.0
2015-10-21 10:15:00,109.88,109.89,109.87,109.88,8465.0,85.0818,85.0895,85.074,85.0818,8465.0
2015-10-21 10:20:00,109.88,109.89,109.88,109.88,5498.0,85.0818,85.0895,85.0818,85.0818,5498.0
2015-10-21 10:25:00,109.89,109.91,109.87,109.87,6492.0,85.0895,85.105,85.074,85.074,6492.0
2015-10-21 10:30:00,109.88,109.91,109.88,109.88,14790.0,85.0818,85.105,85.0818,85.0818,14790.0
2015-10-21 10:35:00,109.88,109.91,109.87,109.88,15340.0,85.0818,85.105,85.074,85.0818,15340.0
2015-10-21 10:40:00,109.88,109.9,109.86,109.86,7146.0,85.0818,85.0973,85.0663,85.0663,7146.0
2015-10-21 10:45:00,109.86,109.88,109.85,109.87,5776.0,85.0663,85.0818,85.0586,85.074,5776.0
2015-10-21 10:50:00,109.89,109.9,109.88,109.9,5080.0,85.0895,85.0973,85.0818,85.0973,5080.0
2015-10-21 10:55:00,109.89,109.89,109.87,109.88,2066.0,85.0895,85.0895,85.074,85.0818,2066.0
2015-10-21 11:00:00,109.89,109.91,109.88,109.91,6619.0,85.0895,85.105,85.0818,85.105,6619.0
2015-10-21 11:05:00,109.9,109.93,109.9,109.92,10334.0,85.0973,85.1205,85.0973,85.1128,10334.0
2015-10-21 11:10:00,109.92,109.92,109.89,109.9,18879.0,85.1128,85.1128,85.0895,85.0973,18879.0
2015-10-21 11:15:00,109.89,109.89,109.87,109.87,4995.0,85.0895,85.0895,85.074,85.074,4995.0
2015-10-21 11:20:00,109.87,109.88,109.86,109.86,4177.0,85.074,85.0818,85.0663,85.0663,4177.0
2015-10-21 11:25:00,109.87,109.89,109.87,109.89,9391.0,85.074,85.0895,85.074,85.0895,9391.0
2015-10-21 11:30:00,109.89,109.9,109.89,109.89,2114.0,85.0895,85.0973,85.0895,85.0895,2114.0
2015-10-21 11:35:00,109.88,109.89,109.88,109.88,390.0,85.0818,85.0895,85.0818,85.0818,390.0
2015-10-21 11:40:00,109.88,109.92,109.88,109.91,21915.0,85.0818,85.1128,85.0818,85.105,21915.0
2015-10-21 11:45:00,109.91,109.92,109.9,109.92,5338.0,85.105,85.1128,85.0973,85.1128,5338.0
2015-10-21 11:50:00,109.92,109.92,109.9,109.92,3348.0,85.1128,85.1128,85.0973,85.1128,3348.0
2015-10-21 11:55:00,109.91,109.93,109.91,109.91,2505.0,85.105,85.1205,85.105,85.105,2505.0
2015-10-21 12:00:00,109.91,109.93,109.9,109.93,27898.0,85.105,85.1205,85.0973,85.1205,27898.0
2015-10-21 12:05:00,109.92,109.93,109.9,109.91,5740.0,85.1128,85.1205,85.0973,85.105,5740.0
2015-10-21 12:10:00,109.91,109.91,109.9,109.91,1683.0,85.105,85.105,85.0973,85.105,1683.0
2015-10-21 12:15:00,109.91,109.93,109.91,109.92,4022.0,85.105,85.1205,85.105,85.1128,4022.0
2015-10-21 12:20:00,109.92,109.93,109.92,109.92,506.0,85.1128,85.1205,85.1128,85.1128,506.0
2015-10-21 12:25:00,109.93,109.95,109.92,109.94,2796.0,85.1205,85.136,85.1128,85.1282,2796.0
2015-10-21 12:30:00,109.94,109.94,109.91,109.92,5447.0,85.1282,85.1282,85.105,85.1128,5447.0
2015-10-21 12:35:00,109.92,109.92,109.9,109.91,2720.0,85.1128,85.1128,85.0973,85.105,2720.0
2015-10-21 12:40:00,109.91,109.91,109.89,109.9,7218.0,85.105,85.105,85.0895,85.0973,7218.0
2015-10-21 12:45:00,109.9,109.9,109.89,109.9,5219.0,85.0973,85.0973,85.0895,85.0973,5219.0
2015-10-21 12:50:00,109.9,109.9,109.88,109.89,4636.0,85.0973,85.0973,85.0818,85.0895,4636.0
2015-10-21 12:55:00,109.89,109.9,109.88,109.9,18285.0,85.0895,85.0973,85.0818,85.0973,18285.0
2015-10-21 13:00:00,109.9,109.91,109.9,109.91,23396.0,85.0973,85.105,85.0973,85.105,23396.0
2015-10-21 13:05:00,109.91,109.92,109.9,109.92,63610.0,85.105,85.1128,85.0973,85.1128,63610.0
2015-10-21 13:10:00,109.91,109.93,109.9,109.9,17822.0,85.105,85.1205,85.0973,85.0973,17822.0
2015-10-21 13:15:00,109.91,109.93,109.9,109.92,32781.0,85.105,85.1205,85.0973,85.1128,32781.0
2015-10-21 13:20:00,109.91,109.93,109.91,109.91,14874.0,85.105,85.1205,85.105,85.105,14874.0
2015-10-21 13:25:00,109.91,109.93,109.91,109.93,38929.0,85.105,85.1205,85.105,85.1205,38929.0
2015-10-21 13:30:00,109.93,109.93,109.9,109.91,8075.0,85.1205,85.1205,85.0973,85.105,8075.0
2015-10-21 13:35:00,109.91,109.91,109.89,109.9,14409.0,85.105,85.105,85.0895,85.0973,14409.0
2015-10-21 13:40:00,109.9,109.9,109.89,109.9,2918.0,85.0973,85.0973,85.0895,85.0973,2918.0
2015-10-21 13:45:00,109.9,109.93,109.89,109.91,8037.0,85.0973,85.1205,85.0895,85.105,8037.0
2015-10-21 13:50:00,109.92,109.93,109.91,109.92,13969.0,85.1128,85.1205,85.105,85.1128,13969.0
2015-10-21 13:55:00,109.92,109.94,109.91,109.93,5272.0,85.1128,85.1282,85.105,85.1205,5272.0
2015-10-21 14:00:00,109.93,109.94,109.92,109.93,8145.0,85.1205,85.1282,85.1128,85.1205,8145.0
2015-10-21 14:05:00,109.93,109.93,109.9,109.91,16098.0,85.1205,85.1205,85.0973,85.105,16098.0
2015-10-21 14:10:00,109.9,109.92,109.9,109.91,12124.0,85.0973,85.1128,85.0973,85.105,12124.0
2015-10-21 14:15:00,109.91,109.92,109.91,109.92,3690.0,85.105,85.1128,85.105,85.1128,3690.0
2015-10-21 14:20:00,109.92,109.92,109.91,109.92,3114.0,85.1128,85.1128,85.105,85.1128,3114.0
2015-10-21 14:25:00,109.92,109.92,109.9,109.92,8541.0,85.1128,85.1128,85.0973,85.1128,8541.0
2015-10-21 14:30:00,109.92,109.92,109.9,109.9,40587.0,85.1128,85.1128,85.0973,85.0973,40587.0
2015-10-21 14:35:00,109.91,109.91,109.88,109.88,14650.0,85.105,85.105,85.0818,85.0818,14650.0
2015-10-21 14:40:00,109.88,109.89,109.87,109.88,18344.0,85.0818,85.0895,85.074,85.0818,18344.0
2015-10-21 14:45:00,109.88,109.9,109.87,109.89,24225.0,85.0818,85.0973,85.074,85.0895,24225.0
2015-10-21 14:50:00,109.88,109.9,109.88,109.9,71556.0,85.0818,85.0973,85.0818,85.0973,71556.0
2015-10-21 14:55:00,109.88,109.89,109.88,109.89,9346.0,85.0818,85.0895,85.0818,85.0895,9346.0
2015-10-21 15:00:00,109.89,109.9,109.88,109.89,42507.0,85.0895,85.0973,85.0818,85.0895,42507.0
2015-10-21 15:05:00,109.89,109.89,109.88,109.89,4692.0,85.0895,85.0895,85.0818,85.0895,4692.0
2015-10-21 15:10:00,109.89,109.9,109.88,109.89,37191.0,85.0895,85.0973,85.0818,85.0895,37191.0
2015-10-21 15:15:00,109.89,109.9,109.89,109.89,10934.0,85.0895,85.0973,85.0895,85.0895,10934.0
2015-10-21 15:20:00,109.89,109.9,109.89,109.9,5222.0,85.0895,85.0973,85.0895,85.0973,5222.0
2015-10-21 15:25:00,109.9,109.9,109.89,109.9,5257.0,85.0973,85.0973,85.0895,85.0973,5257.0
2015-10-21 15:30:00,109.9,109.9,109.89,109.9,13225.0,85.0973,85.0973,85.0895,85.0973,13225.0
2015-10-21 15:35:00,109.9,109.9,109.89,109.89,16713.0,85.0973,85.0973,85.0895,85.0895,16713.0
2015-10-21 15:40:00,109.89,109.9,109.88,109.89,36806.0,85.0895,85.0973,85.0818,85.0895,36806.0
2015-10-21 15:45:00,109.89,109.89,109.88,109.88,25593.0,85.0895,85.0895,85.0818,85.0818,25593.0
2015-10-21 15:50:00,109.89,109.89,109.88,109.89,13819.0,85.0895,85.0895,85.0818,85.0895,13819.0
2015-10-21 15:55:00,109.89,109.9,109.88,109.89,53331.0,85.0895,85.0973,85.0818,85.0895,53331.0
2015-10-22 09:30:00,109.9,109.94,109.86,109.92,50028.0,85.0973,85.1282,85.0663,85.1128,50028.0
2015-10-22 09:35:00,109.91,109.92,109.9,109.91,17851.0,85.105,85.1128,85.0973,85.105,17851.0
2015-10-22 09:40:00,109.91,109.92,109.87,109.88,40610.0,85.105,85.1128,85.074,85.0818,40610.0
2015-10-22 09:45:00,109.89,109.9,109.85,109.85,10898.0,85.0895,85.0973,85.0586,85.0586,10898.0
2015-10-22 09:50:00,109.85,109.86,109.84,109.85,13487.0,85.0586,85.0663,85.0508,85.0586,13487.0
2015-10-22 09:55:00,109.84,109.87,109.84,109.84,17516.0,85.0508,85.074,85.0508,85.0508,17516.0
2015-10-22 10:00:00,109.84,109.88,109.83,109.87,29162.0,85.0508,85.0818,85.0431,85.074,29162.0
2015-10-22 10:05:00,109.87,109.89,109.85,109.87,18142.0,85.074,85.0895,85.0586,85.074,18142.0
2015-10-22 10:10:00,109.88,109.9,109.87,109.9,22874.0,85.0818,85.0973,85.074,85.0973,22874.0
2015-10-22 10:15:00,109.91,109.92,109.9,109.9,21296.0,85.105,85.1128,85.0973,85.0973,21296.0
2015-10-22 10:20:00,109.91,109.93,109.9,109.91,7389.0,85.105,85.1205,85.0973,85.105,7389.0
2015-10-22 10:25:00,109.92,109.93,109.92,109.93,1652.0,85.1128,85.1205,85.1128,85.1205,1652.0
2015-10-22 10:30:00,109.93,109.94,109.92,109.94,6792.0,85.1205,85.1282,85.1128,85.1282,6792.0
2015-10-22 10:35:00,109.94,109.95,109.93,109.94,13880.0,85.1282,85.136,85.1205,85.1282,13880.0
2015-10-22 10:40:00,109.93,109.94,109.92,109.92,8994.0,85.1205,85.1282,85.1128,85.1128,8994.0
2015-10-22 10:45:00,109.92,109.92,109.89,109.9,6332.0,85.1128,85.1128,85.0895,85.0973,6332.0
2015-10-22 10:50:00,109.9,109.9,109.89,109.89,9821.0,85.0973,85.0973,85.0895,85.0895,9821.0
2015-10-22 10:55:00,109.9,109.91,109.87,109.89,20334.0,85.0973,85.105,85.074,85.0895,20334.0
2015-10-22 11:00:00,109.89,109.91,109.88,109.88,18822.0,85.0895,85.105,85.0818,85.0818,18822.0
2015-10-22 11:05:00,109.88,109.89,109.87,109.88,4933.0,85.0818,85.0895,85.074,85.0818,4933.0
2015-10-22 11:10:00,109.88,109.88,109.87,109.88,13404.0,85.0818,85.0818,85.074,85.0818,13404.0
2015-10-22 11:15:00,109.87,109.89,109.86,109.89,10393.0,85.074,85.0895,85.0663,85.0895,10393.0
2015-10-22 11:20:00,109.89,109.89,109.88,109.88,6831.0,85.0895,85.0895,85.0818,85.0818,6831.0
2015-10-22 11:25:00,109.89,109.89,109.88,109.88,1345.0,85.0895,85.0895,85.0818,85.0818,1345.0
2015-10-22 11:30:00,109.88,109.89,109.88,109.89,5018.0,85.0818,85.0895,85.0818,85.0895,5018.0
2015-10-22 11:35:00,109.88,109.89,109.85,109.86,11280.0,85.0818,85.0895,85.0586,85.0663,11280.0
2015-10-22 11:40:00,109.86,109.86,109.84,109.86,5307.0,85.0663,85.0663,85.0508,85.0663,5307.0
2015-10-22 11:45:00,109.85,109.86,109.84,109.85,8560.0,85.0586,85.0663,85.0508,85.0586,8560.0
2015-10-22 11:50:00,109.86,109.87,109.85,109.87,8749.0,85.0663,85.074,85.0586,85.074,8749.0
2015-10-22 11:55:00,109.86,109.88,109.84,109.87,8159.0,85.0663,85.0818,85.0508,85.074,8159.0
2015-10-22 12:00:00,109.87,109.88,109.86,109.87,18693.0,85.074,85.0818,85.0663,85.074,18693.0
2015-10-22 12:05:00,109.86,109.86,109.85,109.86,4171.0,85.0663,85.0663,85.0586,85.0663,4171.0
2015-10-22 12:10:00,109.86,109.86,109.83,109.84,2896.0,85.0663,85.0663,85.0431,85.0508,2896.0
2015-10-22 12:15:00,109.84,109.85,109.83,109.84,12724.0,85.0508,85.0586,85.0431,85.0508,12724.0
2015-10-22 12:20:00,109.84,109.85,109.83,109.84,19327.0,85.0508,85.0586,85.0431,85.0508,19327.0
2015-10-22 12:25:00,109.84,109.87,109.84,109.87,15961.0,85.0508,85.074,85.0508,85.074,15961.0
2015-10-22 12:30:00,109.86,109.87,109.86,109.87,11950.0,85.0663,85.074,85.0663,85.074,11950.0
2015-10-22 12:35:00,109.87,109.88,109.85,109.87,16326.0,85.074,85.0818,85.0586,85.074,16326.0
2015-10-22 12:40:00,109.87,109.88,109.86,109.88,52210.0,85.074,85.0818,85.0663,85.0818,52210.0
2015-10-22 12:45:00,109.88,109.89,109.87,109.88,6898.0,85.0818,85.0895,85.074,85.0818,6898.0
2015-10-22 12:50:00,109.89,109.9,109.88,109.9,14015.0,85.0895,85.0973,85.0818,85.0973,14015.0
2015-10-22 12:55:00,109.9,109.92,109.89,109.91,10394.0,85.0973,85.1128,85.0895,85.105,10394.0
2015-10-22 13:00:00,109.91,109.94,109.9,109.92,22916.0,85.105,85.1282,85.0973,85.1128,22916.0
2015-10-22 13:05:00,109.91,109.91,109.9,109.91,910.0,85.105,85.105,85.0973,85.105,910.0
2015-10-22 13:10:00,109.91,109.94,109.9,109.94,70191.0,85.105,85.1282,85.0973,85.1282,70191.0
2015-10-22 13:15:00,109.94,109.97,109.93,109.96,23288.0,85.1282,85.1515,85.1205,85.1437,23288.0
2015-10-22 13:20:00,109.97,109.98,109.96,109.98,20193.0,85.1515,85.1592,85.1437,85.1592,20193.0
2015-10-22 13:25:00,109.99,109.99,109.96,109.97,33704.0,85.167,85.167,85.1437,85.1515,33704.0
2015-10-22 13:30:00,109.96,109.97,109.96,109.96,1244.0,85.1437,85.1515,85.1437,85.1437,1244.0
2015-10-22 13:35:00,109.96,109.98,109.95,109.98,7276.0,85.1437,85.1592,85.136,85.1592,7276.0
2015-10-22 13:40:00,109.98,110.0,109.97,109.99,5413.0,85.1592,85.1747,85.1515,85.167,5413.0
2015-10-22 13:45:00,109.99,110.02,109.99,110.02,46098.0,85.167,85.1902,85.167,85.1902,46098.0
2015-10-22 13:50:00,110.02,110.04,110.01,110.03,45721.0,85.1902,85.2057,85.1824,85.1979,45721.0
2015-10-22 13:55:00,110.03,110.05,110.02,110.04,7952.0,85.1979,85.2134,85.1902,85.2057,7952.0
2015-10-22 14:00:00,110.05,110.05,110.02,110.02,7167.0,85.2134,85.2134,85.1902,85.1902,7167.0
2015-10-22 14:05:00,110.03,110.05,110.02,110.04,17784.0,85.1979,85.2134,85.1902,85.2057,17784.0
2015-10-22 14:10:00,110.03,110.04,110.02,110.03,47260.0,85.1979,85.2057,85.1902,85.1979,47260.0
2015-10-22 14:15:00,110.02,110.04,110.02,110.03,46325.0,85.1902,85.2057,85.1902,85.1979,46325.0
2015-10-22 14:20:00,110.04,110.04,110.01,110.02,18284.0,85.2057,85.2057,85.1824,85.1902,18284.0
2015-10-22 14:25:00,110.02,110.02,110.0,110.02,9867.0,85.1902,85.1902,85.1747,85.1902,9867.0
2015-10-22 14:30:00,110.03,110.03,110.0,110.01,13272.0,85.1979,85.1979,85.1747,85.1824,13272.0
2015-10-22 14:35:00,110.02,110.03,110.0,110.01,20020.0,85.1902,85.1979,85.1747,85.1824,20020.0
2015-10-22 14:40:00,110.0,110.01,109.98,110.0,55932.0,85.1747,85.1824,85.1592,85.1747,55932.0
2015-10-22 14:45:00,110.0,110.01,109.97,109.98,5192.0,85.1747,85.1824,85.1515,85.1592,5192.0
2015-10-22 14:50:00,109.98,109.98,109.96,109.97,8438.0,85.1592,85.1592,85.1437,85.1515,8438.0
2015-10-22 14:55:00,109.97,109.97,109.94,109.95,6144.0,85.1515,85.1515,85.1282,85.136,6144.0
2015-10-22 15:00:00,109.94,109.95,109.93,109.94,34737.0,85.1282,85.136,85.1205,85.1282,34737.0
2015-10-22 15:05:00,109.93,109.94,109.92,109.93,67725.0,85.1205,85.1282,85.1128,85.1205,67725.0
2015-10-22 15:10:00,109.92,109.93,109.91,109.92,20740.0,85.1128,85.1205,85.105,85.1128,20740.0
2015-10-22 15:15:00,109.92,109.92,109.88,109.88,17516.0,85.1128,85.1128,85.0818,85.0818,17516.0
2015-10-22 15:20:00,109.89,109.9,109.88,109.89,33273.0,85.0895,85.0973,85.0818,85.0895,33273.0
2015-10-22 15:25:00,109.89,109.89,109.87,109.88,80484.0,85.0895,85.0895,85.074,85.0818,80484.0
2015-10-22 15:30:00,109.87,109.89,109.87,109.87,132380.0,85.074,85.0895,85.074,85.074,132380.0
2015-10-22 15:35:00,109.87,109.9,109.87,109.9,82616.0,85.074,85.0973,85.074,85.0973,82616.0
2015-10-22 15:40:00,109.9,109.9,109.89,109.9,20856.0,85.0973,85.0973,85.0895,85.0973,20856.0
2015-10-22 15:45:00,109.9,109.91,109.89,109.89,32759.0,85.0973,85.105,85.0895,85.0895,32759.0
2015-10-22 15:50:00,109.9,109.9,109.89,109.9,34118.0,85.0973,85.0973,85.0895,85.0973,34118.0
2015-10-22 15:55:00,109.9,109.96,109.89,109.94,111282.0,85.0973,85.1437,85.0895,85.1282,111282.0
2015-10-23 09:30:00,109.79,109.79,109.7,109.71,36075.0,85.0121,85.0121,84.9424,84.9502,36075.0
2015-10-23 09:35:00,109.72,109.73,109.71,109.73,37476.0,84.9579,84.9656,84.9502,84.9656,37476.0
2015-10-23 09:40:00,109.73,109.73,109.72,109.73,4469.0,84.9656,84.9656,84.9579,84.9656,4469.0
2015-10-23 09:45:00,109.73,109.75,109.72,109.72,32240.0,84.9656,84.9811,84.9579,84.9579,32240.0
2015-10-23 09:50:00,109.73,109.73,109.7,109.7,21505.0,84.9656,84.9656,84.9424,84.9424,21505.0
2015-10-23 09:55:00,109.7,109.73,109.7,109.72,17425.0,84.9424,84.9656,84.9424,84.9579,17425.0
2015-10-23 10:00:00,109.73,109.75,109.72,109.73,14668.0,84.9656,84.9811,84.9579,84.9656,14668.0
2015-10-23 10:05:00,109.72,109.74,109.71,109.74,7590.0,84.9579,84.9734,84.9502,84.9734,7590.0
2015-10-23 10:10:00,109.73,109.76,109.73,109.75,30941.0,84.9656,84.9889,84.9656,84.9811,30941.0
2015-10-23 10:15:00,109.75,109.77,109.74,109.77,9010.0,84.9811,84.9966,84.9734,84.9966,9010.0
2015-10-23 10:20:00,109.78,109.79,109.77,109.79,14723.0,85.0044,85.0121,84.9966,85.0121,14723.0
2015-10-23 10:25:00,109.79,109.79,109.78,109.79,14785.0,85.0121,85.0121,85.0044,85.0121,14785.0
2015-10-23 10:30:00,109.78,109.79,109.78,109.78,6881.0,85.0044,85.0121,85.0044,85.0044,6881.0
2015-10-23 10:35:00,109.78,109.79,109.78,109.78,16667.0,85.0044,85.0121,85.0044,85.0044,16667.0
2015-10-23 10:40:00,109.78,109.78,109.75,109.76,16212.0,85.0044,85.0044,84.9811,84.9889,16212.0
2015-10-23 10:45:00,109.76,109.77,109.73,109.77,12358.0,84.9889,84.9966,84.9656,84.9966,12358.0
2015-10-23 10:50:00,109.77,109.78,109.76,109.76,10690.0,84.9966,85.0044,84.9889,84.9889,10690.0
2015-10-23 10:55:00,109.77,109.79,109.77,109.78,18477.0,84.9966,85.0121,84.9966,85.0044,18477.0
2015-10-23 11:00:00,109.77,109.77,109.75,109.76,5939.0,84.9966,84.9966,84.9811,84.9889,5939.0
2015-10-23 11:05:00,109.75,109.79,109.75,109.77,176471.0,84.9811,85.0121,84.9811,84.9966,176471.0
2015-10-23 11:10:00,109.77,109.77,109.72,109.72,21455.0,84.9966,84.9966,84.9579,84.9579,21455.0
2015-10-23 11:15:00,109.73,109.73,109.71,109.72,2844.0,84.9656,84.9656,84.9502,84.9579,2844.0
2015-10-23 11:20:00,109.71,109.72,109.7,109.71,67554.0,84.9502,84.9579,84.9424,84.9502,67554.0
2015-10-23 11:25:00,109.7,109.72,109.7,109.71,40101.0,84.9424,84.9579,84.9424,84.9502,40101.0
2015-10-23 11:30:00,109.72,109.73,109.71,109.73,9130.0,84.9579,84.9656,84.9502,84.9656,9130.0
2015-10-23 11:35:00,109.73,109.75,109.72,109.73,12656.0,84.9656,84.9811,84.9579,84.9656,12656.0
2015-10-23 11:40:00,109.74,109.74,109.71,109.72,1570.0,84.9734,84.9734,84.9502,84.9579,1570.0
2015-10-23 11:45:00,109.7,109.71,109.69,109.7,13256.0,84.9424,84.9502,84.9347,84.9424,13256.0
2015-10-23 11:50:00,109.69,109.76,109.69,109.76,39322.0,84.9347,84.9889,84.9347,84.9889,39322.0
2015-10-23 11:55:00,109.75,109.76,109.75,109.75,1259.0,84.9811,84.9889,84.9811,84.9811,1259.0
2015-10-23 12:00:00,109.76,109.76,109.75,109.75,1907.0,84.9889,84.9889,84.9811,84.9811,1907.0
2015-10-23 12:05:00,109.76,109.76,109.74,109.74,6569.0,84.9889,84.9889,84.9734,84.9734,6569.0
2015-10-23 12:10:00,109.74,109.77,109.74,109.75,7784.0,84.9734,84.9966,84.9734,84.9811,7784.0
2015-10-23 12:15:00,109.76,109.76,109.75,109.76,2307.0,84.9889,84.9889,84.9811,84.9889,2307.0
2015-10-23 12:20:00,109.76,109.76,109.75,109.75,8267.0,84.9889,84.9889,84.9811,84.9811,8267.0
2015-10-23 12:25:00,109.75,109.78,109.75,109.78,15781.0,84.9811,85.0044,84.9811,85.0044,15781.0
2015-10-23 12:30:00,109.77,109.78,109.77,109.77,19719.0,84.9966,85.0044,84.9966,84.9966,19719.0
2015-10-23 12:35:00,109.77,109.78,109.77,109.78,15554.0,84.9966,85.0044,84.9966,85.0044,15554.0
2015-10-23 12:40:00,109.78,109.78,109.77,109.77,12048.0,85.0044,85.0044,84.9966,84.9966,12048.0
2015-10-23 12:45:00,109.77,109.77,109.76,109.77,3591.0,84.9966,84.9966,84.9889,84.9966,3591.0
2015-10-23 12:50:00,109.77,109.79,109.77,109.79,6723.0,84.9966,85.0121,84.9966,85.0121,6723.0
2015-10-23 12:55:00,109.78,109.78,109.75,109.76,3651.0,85.0044,85.0044,84.9811,84.9889,3651.0
2015-10-23 13:00:00,109.76,109.76,109.74,109.75,9483.0,84.9889,84.9889,84.9734,84.9811,9483.0
2015-10-23 13:05:00,109.75,109.75,109.74,109.75,7337.0,84.9811,84.9811,84.9734,84.9811,7337.0
2015-10-23 13:10:00,109.75,109.77,109.74,109.76,7578.0,84.9811,84.9966,84.9734,84.9889,7578.0
2015-10-23 13:15:00,109.77,109.78,109.76,109.76,8269.0,84.9966,85.0044,84.9889,84.9889,8269.0
2015-10-23 13:20:00,109.77,109.77,109.73,109.73,4977.0,84.9966,84.9966,84.9656,84.9656,4977.0
2015-10-23 13:25:00,109.73,109.74,109.71,109.73,39710.0,84.9656,84.9734,84.9502,84.9656,39710.0
2015-10-23 13:30:00,109.73,109.75,109.72,109.72,13299.0,84.9656,84.9811,84.9579,84.9579,13299.0
2015-10-23 13:35:00,109.72,109.73,109.72,109.72,3012.0,84.9579,84.9656,84.9579,84.9579,3012.0
2015-10-23 13:40:00,109.73,109.74,109.72,109.74,7796.0,84.9656,84.9734,84.9579,84.9734,7796.0
2015-10-23 13:45:00,109.74,109.74,109.71,109.71,14406.0,84.9734,84.9734,84.9502,84.9502,14406.0
2015-10-23 13:50:00,109.71,109.73,109.7,109.73,12229.0,84.9502,84.9656,84.9424,84.9656,12229.0
2015-10-23 13:55:00,109.73,109.76,109.73,109.75,5897.0,84.9656,84.9889,84.9656,84.9811,5897.0
2015-10-23 14:00:00,109.75,109.75,109.73,109.73,5528.0,84.9811,84.9811,84.9656,84.9656,5528.0
2015-10-23 14:05:00,109.73,109.76,109.73,109.74,3057.0,84.9656,84.9889,84.9656,84.9734,3057.0
2015-10-23 14:10:00,109.73,109.76,109.73,109.76,7132.0,84.9656,84.9889,84.9656,84.9889,7132.0
2015-10-23 14:15:00,109.76,109.76,109.73,109.74,13426.0,84.9889,84.9889,84.9656,84.9734,13426.0
2015-10-23 14:20:00,109.73,109.74,109.72,109.72,10210.0,84.9656,84.9734,84.9579,84.9579,10210.0
2015-10-23 14:25:00,109.72,109.74,109.72,109.74,5506.0,84.9579,84.9734,84.9579,84.9734,5506.0
2015-10-23 14:30:00,109.73,109.74,109.7,109.71,102866.0,84.9656,84.9734,84.9424,84.9502,102866.0
2015-10-23 14:35:00,109.7,109.73,109.7,109.73,11044.0,84.9424,84.9656,84.9424,84.9656,11044.0
2015-10-23 14:40:00,109.73,109.74,109.72,109.74,53666.0,84.9656,84.9734,84.9579,84.9734,53666.0
2015-10-23 14:45:00,109.74,109.74,109.73,109.73,6338.0,84.9734,84.9734,84.9656,84.9656,6338.0
2015-10-23 14:50:00,109.73,109.76,109.73,109.76,6394.0,84.9656,84.9889,84.9656,84.9889,6394.0
2015-10-23 14:55:00,109.76,109.77,109.75,109.75,5557.0,84.9889,84.9966,84.9811,84.9811,5557.0
2015-10-23 15:00:00,109.76,109.76,109.75,109.76,11310.0,84.9889,84.9889,84.9811,84.9889,11310.0
2015-10-23 15:05:00,109.75,109.76,109.75,109.75,812.0,84.9811,84.9889,84.9811,84.9811,812.0
2015-10-23 15:10:00,109.76,109.76,109.74,109.75,10079.0,84.9889,84.9889,84.9734,84.9811,10079.0
2015-10-23 15:15:00,109.74,109.75,109.74,109.75,6963.0,84.9734,84.9811,84.9734,84.9811,6963.0
2015-10-23 15:20:00,109.74,109.75,109.74,109.75,15945.0,84.9734,84.9811,84.9734,84.9811,15945.0
2015-10-23 15:25:00,109.75,109.76,109.74,109.76,10915.0,84.9811,84.9889,84.9734,84.9889,10915.0
2015-10-23 15:30:00,109.75,109.76,109.73,109.74,8707.0,84.9811,84.9889,84.9656,84.9734,8707.0
2015-10-23 15:35:00,109.74,109.76,109.73,109.76,7300.0,84.9734,84.9889,84.9656,84.9889,7300.0
2015-10-23 15:40:00,109.76,109.76,109.73,109.75,11522.0,84.9889,84.9889,84.9656,84.9811,11522.0
2015-10-23 15:45:00,109.73,109.74,109.72,109.74,26896.0,84.9656,84.9734,84.9579,84.9734,26896.0
2015-10-23 15:50:00,109.73,109.75,109.72,109.72,8926.0,84.9656,84.9811,84.9579,84.9579,8926.0
2015-10-23 15:55:00,109.73,109.74,109.72,109.74,41077.0,84.9656,84.9734,84.9579,84.9734,41077.0
2015-10-26 09:30:00,109.85,109.87,109.78,109.82,20750.0,85.0586,85.074,85.0044,85.0353,20750.0
2015-10-26 09:35:00,109.84,109.87,109.82,109.84,31263.0,85.0508,85.074,85.0353,85.0508,31263.0
2015-10-26 09:40:00,109.85,109.86,109.83,109.86,13914.0,85.0586,85.0663,85.0431,85.0663,13914.0
2015-10-26 09:45:00,109.85,109.86,109.84,109.86,10116.0,85.0586,85.0663,85.0508,85.0663,10116.0
2015-10-26 09:50:00,109.86,109.87,109.85,109.85,9618.0,85.0663,85.074,85.0586,85.0586,9618.0
2015-10-26 09:55:00,109.85,109.86,109.84,109.84,2220.0,85.0586,85.0663,85.0508,85.0508,2220.0
2015-10-26 10:00:00,109.87,109.89,109.85,109.85,22150.0,85.074,85.0895,85.0586,85.0586,22150.0
2015-10-26 10:05:00,109.86,109.88,109.85,109.88,7366.0,85.0663,85.0818,85.0586,85.0818,7366.0
2015-10-26 10:10:00,109.88,109.9,109.87,109.88,12035.0,85.0818,85.0973,85.074,85.0818,12035.0
2015-10-26 10:15:00,109.87,109.88,109.85,109.86,7401.0,85.074,85.0818,85.0586,85.0663,7401.0
2015-10-26 10:20:00,109.86,109.86,109.83,109.83,1675.0,85.0663,85.0663,85.0431,85.0431,1675.0
2015-10-26 10:25:00,109.84,109.84,109.83,109.84,2402.0,85.0508,85.0508,85.0431,85.0508,2402.0
2015-10-26 10:30:00,109.83,109.84,109.81,109.84,13950.0,85.0431,85.0508,85.0276,85.0508,13950.0
2015-10-26 10:35:00,109.83,109.84,109.83,109.83,2163.0,85.0431,85.0508,85.0431,85.0431,2163.0
2015-10-26 10:40:00,109.84,109.84,109.8,109.82,16772.0,85.0508,85.0508,85.0198,85.0353,16772.0
2015-10-26 10:45:00,109.82,109.83,109.8,109.81,11822.0,85.0353,85.0431,85.0198,85.0276,11822.0
2015-10-26 10:50:00,109.82,109.83,109.8,109.81,2572.0,85.0353,85.0431,85.0198,85.0276,2572.0
2015-10-26 10:55:00,109.8,109.82,109.79,109.82,2499.0,85.0198,85.0353,85.0121,85.0353,2499.0
2015-10-26 11:00:00,109.82,109.84,109.82,109.83,3250.0,85.0353,85.0508,85.0353,85.0431,3250.0
2015-10-26 11:05:00,109.82,109.85,109.82,109.84,7832.0,85.0353,85.0586,85.0353,85.0508,7832.0
2015-10-26 11:10:00,109.84,109.84,109.82,109.82,5011.0,85.0508,85.0508,85.0353,85.0353,5011.0
2015-10-26 11:15:00,109.82,109.83,109.81,109.82,4841.0,85.0353,85.0431,85.0276,85.0353,4841.0
2015-10-26 11:20:00,109.84,109.84,109.82,109.82,2613.0,85.0508,85.0508,85.0353,85.0353,2613.0
2015-10-26 11:25:00,109.82,109.83,109.81,109.82,2471.0,85.0353,85.0431,85.0276,85.0353,2471.0
2015-10-26 11:30:00,109.83,109.86,109.82,109.86,20402.0,85.0431,85.0663,85.0353,85.0663,20402.0
2015-10-26 11:35:00,109.84,109.86,109.83,109.83,91624.0,85.0508,85.0663,85.0431,85.0431,91624.0
2015-10-26 11:40:00,109.85,109.85,109.83,109.83,3335.0,85.0586,85.0586,85.0431,85.0431,3335.0
2015-10-26 11:45:00,109.83,109.83,109.82,109.82,57007.0,85.0431,85.0431,85.0353,85.0353,57007.0
2015-10-26 11:50:00,109.82,109.83,109.81,109.82,5973.0,85.0353,85.0431,85.0276,85.0353,5973.0
2015-10-26 11:55:00,109.82,109.84,109.81,109.83,27535.0,85.0353,85.0508,85.0276,85.0431,27535.0
2015-10-26 12:00:00,109.84,109.84,109.82,109.83,27598.0,85.0508,85.0508,85.0353,85.0431,27598.0
2015-10-26 12:05:00,109.83,109.83,109.81,109.81,4634.0,85.0431,85.0431,85.0276,85.0276,4634.0
2015-10-26 12:10:00,109.81,109.81,109.79,109.8,2673.0,85.0276,85.0276,85.0121,85.0198,2673.0
2015-10-26 12:15:00,109.8,109.82,109.79,109.81,4853.0,85.0198,85.0353,85.0121,85.0276,4853.0
2015-10-26 12:20:00,109.81,109.81,109.79,109.8,3217.0,85.0276,85.0276,85.0121,85.0198,3217.0
2015-10-26 12:25:00,109.8,109.8,109.79,109.8,5290.0,85.0198,85.0198,85.0121,85.0198,5290.0
2015-10-26 12:30:00,109.8,109.81,109.8,109.8,20142.0,85.0198,85.0276,85.0198,85.0198,20142.0
2015-10-26 12:35:00,109.8,109.81,109.8,109.8,595.0,85.0198,85.0276,85.0198,85.0198,595.0
2015-10-26 12:40:00,109.8,109.81,109.79,109.81,15490.0,85.0198,85.0276,85.0121,85.0276,15490.0
2015-10-26 12:45:00,109.81,109.81,109.78,109.79,65852.0,85.0276,85.0276,85.0044,85.0121,65852.0
2015-10-26 12:50:00,109.79,109.81,109.78,109.79,13830.0,85.0121,85.0276,85.0044,85.0121,13830.0
2015-10-26 12:55:00,109.81,109.82,109.8,109.82,1143.0,85.0276,85.0353,85.0198,85.0353,1143.0
2015-10-26 13:00:00,109.81,109.82,109.81,109.82,1985.0,85.0276,85.0353,85.0276,85.0353,1985.0
2015-10-26 13:05:00,109.82,109.82,109.81,109.81,1160.0,85.0353,85.0353,85.0276,85.0276,1160.0
2015-10-26 13:10:00,109.82,109.82,109.81,109.82,4669.0,85.0353,85.0353,85.0276,85.0353,4669.0
2015-10-26 13:15:00,109.82,109.82,109.79,109.8,14927.0,85.0353,85.0353,85.0121,85.0198,14927.0
2015-10-26 13:20:00,109.8,109.8,109.79,109.8,3919.0,85.0198,85.0198,85.0121,85.0198,3919.0
2015-10-26 13:25:00,109.79,109.81,109.79,109.8,29752.0,85.0121,85.0276,85.0121,85.0198,29752.0
2015-10-26 13:30:00,109.8,109.8,109.77,109.79,69204.0,85.0198,85.0198,84.9966,85.0121,69204.0
2015-10-26 13:35:00,109.8,109.8,109.79,109.8,3360.0,85.0198,85.0198,85.0121,85.0198,3360.0
2015-10-26 13:40:00,109.79,109.8,109.79,109.8,20689.0,85.0121,85.0198,85.0121,85.0198,20689.0
2015-10-26 13:45:00,109.8,109.83,109.8,109.83,22140.0,85.0198,85.0431,85.0198,85.0431,22140.0
2015-10-26 13:50:00,109.83,109.85,109.83,109.85,4326.0,85.0431,85.0586,85.0431,85.0586,4326.0
2015-10-26 13:55:00,109.84,109.85,109.84,109.85,3164.0,85.0508,85.0586,85.0508,85.0586,3164.0
2015-10-26 14:00:00,109.85,109.85,109.82,109.83,10886.0,85.0586,85.0586,85.0353,85.0431,10886.0
2015-10-26 14:05:00,109.83,109.83,109.82,109.83,2627.0,85.0431,85.0431,85.0353,85.0431,2627.0
2015-10-26 14:10:00,109.83,109.83,109.79,109.8,111845.0,85.0431,85.0431,85.0121,85.0198,111845.0
2015-10-26 14:15:00,109.8,109.8,109.76,109.77,73425.0,85.0198,85.0198,84.9889,84.9966,73425.0
2015-10-26 14:20:00,109.77,109.78,109.76,109.77,49914.0,84.9966,85.0044,84.9889,84.9966,49914.0
2015-10-26 14:25:00,109.77,109.78,109.77,109.78,19642.0,84.9966,85.0044,84.9966,85.0044,19642.0
2015-10-26 14:30:00,109.78,109.78,109.77,109.77,7699.0,85.0044,85.0044,84.9966,84.9966,7699.0
2015-10-26 14:35:00,109.77,109.77,109.76,109.77,5766.0,84.9966,84.9966,84.9889,84.9966,5766.0
2015-10-26 14:40:00,109.77,109.79,109.77,109.77,13110.0,84.9966,85.0121,84.9966,84.9966,13110.0
2015-10-26 14:45:00,109.77,109.78,109.74,109.76,14797.0,84.9966,85.0044,84.9734,84.9889,14797.0
2015-10-26 14:50:00,109.76,109.77,109.74,109.77,68533.0,84.9889,84.9966,84.9734,84.9966,68533.0
2015-10-26 14:55:00,109.77,109.77,109.76,109.77,3587.0,84.9966,84.9966,84.9889,84.9966,3587.0
2015-10-26 15:00:00,109.77,109.79,109.77,109.79,18338.0,84.9966,85.0121,84.9966,85.0121,18338.0
2015-10-26 15:05:00,109.79,109.79,109.78,109.79,4165.0,85.0121,85.0121,85.0044,85.0121,4165.0
2015-10-26 15:10:00,109.79,109.8,109.78,109.79,26647.0,85.0121,85.0198,85.0044,85.0121,26647.0
2015-10-26 15:15:00,109.78,109.79,109.78,109.78,10122.0,85.0044,85.0121,85.0044,85.0044,10122.0
2015-10-26 15:20:00,109.79,109.8,109.78,109.79,8550.0,85.0121,85.0198,85.0044,85.0121,8550.0
2015-10-26 15:25:00,109.8,109.8,109.79,109.8,11201.0,85.0198,85.0198,85.0121,85.0198,11201.0
2015-10-26 15:30:00,109.79,109.81,109.79,109.8,52627.0,85.0121,85.0276,85.0121,85.0198,52627.0
2015-10-26 15:35:00,109.8,109.8,109.79,109.8,7505.0,85.0198,85.0198,85.0121,85.0198,7505.0
2015-10-26 15:40:00,109.8,109.81,109.79,109.8,33532.0,85.0198,85.0276,85.0121,85.0198,33532.0
2015-10-26 15:45:00,109.8,109.82,109.79,109.82,15159.0,85.0198,85.0353,85.0121,85.0353,15159.0
2015-10-26 15:50:00,109.81,109.82,109.8,109.81,12427.0,85.0276,85.0353,85.0198,85.0276,12427.0
2015-10-26 15:55:00,109.8,109.81,109.79,109.79,33399.0,85.0198,85.0276,85.0121,85.0121,33399.0
2015-10-27 09:30:00,110.03,110.03,109.9,109.96,32685.0,85.1979,85.1979,85.0973,85.1437,32685.0
2015-10-27 09:35:00,109.96,109.97,109.94,109.95,30716.0,85.1437,85.1515,85.1282,85.136,30716.0
2015-10-27 09:40:00,109.95,109.95,109.93,109.94,9370.0,85.136,85.136,85.1205,85.1282,9370.0
2015-10-27 09:45:00,109.94,109.96,109.89,109.91,19974.0,85.1282,85.1437,85.0895,85.105,19974.0
2015-10-27 09:50:00,109.91,109.91,109.88,109.9,8764.0,85.105,85.105,85.0818,85.0973,8764.0
2015-10-27 09:55:00,109.9,109.91,109.88,109.9,5392.0,85.0973,85.105,85.0818,85.0973,5392.0
2015-10-27 10:00:00,109.9,109.92,109.89,109.91,11038.0,85.0973,85.1128,85.0895,85.105,11038.0
2015-10-27 10:05:00,109.91,109.91,109.89,109.89,4653.0,85.105,85.105,85.0895,85.0895,4653.0
2015-10-27 10:10:00,109.9,109.94,109.89,109.94,30743.0,85.0973,85.1282,85.0895,85.1282,30743.0
2015-10-27 10:15:00,109.94,109.95,109.93,109.94,4149.0,85.1282,85.136,85.1205,85.1282,4149.0
2015-10-27 10:20:00,109.94,109.96,109.93,109.93,29326.0,85.1282,85.1437,85.1205,85.1205,29326.0
2015-10-27 10:25:00,109.93,109.96,109.92,109.95,9303.0,85.1205,85.1437,85.1128,85.136,9303.0
2015-10-27 10:30:00,109.94,109.96,109.94,109.95,34266.0,85.1282,85.1437,85.1282,85.136,34266.0
2015-10-27 10:35:00,109.95,109.96,109.94,109.94,4512.0,85.136,85.1437,85.1282,85.1282,4512.0
2015-10-27 10:40:00,109.94,109.95,109.92,109.92,28813.0,85.1282,85.136,85.1128,85.1128,28813.0
2015-10-27 10:45:00,109.93,109.94,109.91,109.93,20453.0,85.1205,85.1282,85.105,85.1205,20453.0
2015-10-27 10:50:00,109.93,109.93,109.91,109.92,2725.0,85.1205,85.1205,85.105,85.1128,2725.0
2015-10-27 10:55:00,109.92,109.94,109.92,109.92,5535.0,85.1128,85.1282,85.1128,85.1128,5535.0
2015-10-27 11:00:00,109.92,109.93,109.89,109.89,8285.0,85.1128,85.1205,85.0895,85.0895,8285.0
2015-10-27 11:05:00,109.9,109.92,109.89,109.89,15320.0,85.0973,85.1128,85.0895,85.0895,15320.0
2015-10-27 11:10:00,109.9,109.9,109.89,109.89,3787.0,85.0973,85.0973,85.0895,85.0895,3787.0
2015-10-27 11:15:00,109.89,109.91,109.89,109.9,12114.0,85.0895,85.105,85.0895,85.0973,12114.0
2015-10-27 11:20:00,109.89,109.9,109.89,109.89,13206.0,85.0895,85.0973,85.0895,85.0895,13206.0
2015-10-27 11:25:00,109.89,109.92,109.89,109.91,4443.0,85.0895,85.1128,85.0895,85.105,4443.0
2015-10-27 11:30:00,109.91,109.91,109.89,109.89,2112.0,85.105,85.105,85.0895,85.0895,2112.0
2015-10-27 11:35:00,109.89,109.92,109.89,109.92,3894.0,85.0895,85.1128,85.0895,85.1128,3894.0
2015-10-27 11:40:00,109.92,109.94,109.9,109.93,11115.0,85.1128,85.1282,85.0973,85.1205,11115.0
2015-10-27 11:45:00,109.92,109.93,109.92,109.92,4836.0,85.1128,85.1205,85.1128,85.1128,4836.0
2015-10-27 11:50:00,109.92,109.96,109.92,109.96,4260.0,85.1128,85.1437,85.1128,85.1437,4260.0
2015-10-27 11:55:00,109.96,109.97,109.96,109.96,4009.0,85.1437,85.1515,85.1437,85.1437,4009.0
2015-10-27 12:00:00,109.97,109.97,109.96,109.96,4687.0,85.1515,85.1515,85.1437,85.1437,4687.0
2015-10-27 12:05:00,109.97,109.99,109.96,109.97,15010.0,85.1515,85.167,85.1437,85.1515,15010.0
2015-10-27 12:10:00,109.96,109.97,109.96,109.97,59861.0,85.1437,85.1515,85.1437,85.1515,59861.0
2015-10-27 12:15:00,109.96,109.97,109.95,109.96,8280.0,85.1437,85.1515,85.136,85.1437,8280.0
2015-10-27 12:20:00,109.97,109.97,109.95,109.95,2702.0,85.1515,85.1515,85.136,85.136,2702.0
2015-10-27 12:25:00,109.95,110.0,109.94,109.96,416397.0,85.136,85.1747,85.1282,85.1437,416397.0
2015-10-27 12:30:00,109.95,109.96,109.95,109.95,2016.0,85.136,85.1437,85.136,85.136,2016.0
2015-10-27 12:35:00,109.95,109.96,109.95,109.95,8428.0,85.136,85.1437,85.136,85.136,8428.0
2015-10-27 12:40:00,109.95,109.96,109.95,109.95,104878.0,85.136,85.1437,85.136,85.136,104878.0
2015-10-27 12:45:00,109.96,109.96,109.95,109.96,8399.0,85.1437,85.1437,85.136,85.1437,8399.0
2015-10-27 12:50:00,109.96,109.96,109.95,109.95,3453.0,85.1437,85.1437,85.136,85.136,3453.0
2015-10-27 12:55:00,109.95,109.96,109.95,109.96,5561.0,85.136,85.1437,85.136,85.1437,5561.0
2015-10-27 13:00:00,109.96,109.96,109.95,109.96,3785.0,85.1437,85.1437,85.136,85.1437,3785.0
2015-10-27 13:05:00,109.96,109.96,109.95,109.96,7758.0,85.1437,85.1437,85.136,85.1437,7758.0
2015-10-27 13:10:00,109.96,109.97,109.96,109.97,3881.0,85.1437,85.1515,85.1437,85.1515,3881.0
2015-10-27 13:15:00,109.97,109.98,109.96,109.98,13510.0,85.1515,85.1592,85.1437,85.1592,13510.0
2015-10-27 13:20:00,109.97,109.99,109.97,109.99,20634.0,85.1515,85.167,85.1515,85.167,20634.0
2015-10-27 13:25:00,109.98,109.99,109.95,109.96,9360.0,85.1592,85.167,85.136,85.1437,9360.0
2015-10-27 13:30:00,109.95,109.97,109.95,109.96,15559.0,85.136,85.1515,85.136,85.1437,15559.0
2015-10-27 13:35:00,109.96,109.97,109.96,109.97,9050.0,85.1437,85.1515,85.1437,85.1515,9050.0
2015-10-27 13:40:00,109.96,109.97,109.96,109.96,9091.0,85.1437,85.1515,85.1437,85.1437,9091.0
2015-10-27 13:45:00,109.97,109.97,109.96,109.96,10961.0,85.1515,85.1515,85.1437,85.1437,10961.0
2015-10-27 13:50:00,109.97,109.99,109.96,109.99,70369.0,85.1515,85.167,85.1437,85.167,70369.0
2015-10-27 13:55:00,109.98,109.99,109.97,109.98,11209.0,85.1592,85.167,85.1515,85.1592,11209.0
2015-10-27 14:00:00,109.98,109.98,109.97,109.98,3312.0,85.1592,85.1592,85.1515,85.1592,3312.0
2015-10-27 14:05:00,109.98,109.98,109.95,109.96,16334.0,85.1592,85.1592,85.136,85.1437,16334.0
2015-10-27 14:10:00,109.95,109.96,109.95,109.95,4808.0,85.136,85.1437,85.136,85.136,4808.0
2015-10-27 14:15:00,109.96,109.97,109.95,109.97,53719.0,85.1437,85.1515,85.136,85.1515,53719.0
2015-10-27 14:20:00,109.97,109.98,109.97,109.97,3251.0,85.1515,85.1592,85.1515,85.1515,3251.0
2015-10-27 14:25:00,109.97,109.99,109.96,109.96,41342.0,85.1515,85.167,85.1437,85.1437,41342.0
2015-10-27 14:30:00,109.96,109.97,109.93,109.94,18323.0,85.1437,85.1515,85.1205,85.1282,18323.0
2015-10-27 14:35:00,109.93,109.94,109.92,109.92,7030.0,85.1205,85.1282,85.1128,85.1128,7030.0
2015-10-27 14:40:00,109.92,109.93,109.92,109.93,10280.0,85.1128,85.1205,85.1128,85.1205,10280.0
2015-10-27 14:45:00,109.92,109.93,109.92,109.92,10453.0,85.1128,85.1205,85.1128,85.1128,10453.0
2015-10-27 14:50:00,109.92,109.93,109.92,109.93,6276.0,85.1128,85.1205,85.1128,85.1205,6276.0
2015-10-27 14:55:00,109.93,109.93,109.92,109.93,17007.0,85.1205,85.1205,85.1128,85.1205,17007.0
2015-10-27 15:00:00,109.93,109.94,109.92,109.94,21435.0,85.1205,85.1282,85.1128,85.1282,21435.0
2015-10-27 15:05:00,109.94,109.94,109.93,109.94,8208.0,85.1282,85.1282,85.1205,85.1282,8208.0
2015-10-27 15:10:00,109.94,109.94,109.93,109.94,84962.0,85.1282,85.1282,85.1205,85.1282,84962.0
2015-10-27 15:15:00,109.94,109.95,109.93,109.95,27699.0,85.1282,85.136,85.1205,85.136,27699.0
2015-10-27 15:20:00,109.95,109.95,109.91,109.92,54163.0,85.136,85.136,85.105,85.1128,54163.0
2015-10-27 15:25:00,109.91,109.95,109.91,109.95,39875.0,85.105,85.136,85.105,85.136,39875.0
2015-10-27 15:30:00,109.95,109.96,109.94,109.95,19490.0,85.136,85.1437,85.1282,85.136,19490.0
2015-10-27 15:35:00,109.95,109.96,109.94,109.95,17565.0,85.136,85.1437,85.1282,85.136,17565.0
2015-10-27 15:40:00,109.95,109.96,109.94,109.94,13366.0,85.136,85.1437,85.1282,85.1282,13366.0
2015-10-27 15:45:00,109.95,109.96,109.94,109.95,20479.0,85.136,85.1437,85.1282,85.136,20479.0
2015-10-27 15:50:00,109.95,109.96,109.94,109.94,40708.0,85.136,85.1437,85.1282,85.1282,40708.0
2015-10-27 15:55:00,109.94,109.97,109.93,109.95,45556.0,85.1282,85.1515,85.1205,85.136,45556.0
2015-10-28 09:30:00,109.98,110.05,109.91,109.91,30766.0,85.1592,85.2134,85.105,85.105,30766.0
2015-10-28 09:35:00,109.92,109.94,109.91,109.91,36669.0,85.1128,85.1282,85.105,85.105,36669.0
2015-10-28 09:40:00,109.9,109.91,109.89,109.89,26350.0,85.0973,85.105,85.0895,85.0895,26350.0
2015-10-28 09:45:00,109.89,109.9,109.88,109.9,7703.0,85.0895,85.0973,85.0818,85.0973,7703.0
2015-10-28 09:50:00,109.9,109.9,109.88,109.89,8141.0,85.0973,85.0973,85.0818,85.0895,8141.0
2015-10-28 09:55:00,109.89,109.9,109.87,109.87,6223.0,85.0895,85.0973,85.074,85.074,6223.0
2015-10-28 10:00:00,109.87,109.87,109.84,109.85,18022.0,85.074,85.074,85.0508,85.0586,18022.0
2015-10-28 10:05:00,109.84,109.84,109.82,109.84,29822.0,85.0508,85.0508,85.0353,85.0508,29822.0
2015-10-28 10:10:00,109.83,109.84,109.81,109.83,41417.0,85.0431,85.0508,85.0276,85.0431,41417.0
2015-10-28 10:15:00,109.83,109.83,109.81,109.82,26997.0,85.0431,85.0431,85.0276,85.0353,26997.0
2015-10-28 10:20:00,109.82,109.83,109.81,109.81,24662.0,85.0353,85.0431,85.0276,85.0276,24662.0
2015-10-28 10:25:00,109.81,109.82,109.79,109.79,34869.0,85.0276,85.0353,85.0121,85.0121,34869.0
2015-10-28 10:30:00,109.79,109.79,109.77,109.77,20958.0,85.0121,85.0121,84.9966,84.9966,20958.0
2015-10-28 10:35:00,109.78,109.8,109.77,109.79,2585.0,85.0044,85.0198,84.9966,85.0121,2585.0
2015-10-28 10:40:00,109.8,109.8,109.78,109.79,4632.0,85.0198,85.0198,85.0044,85.0121,4632.0
2015-10-28 10:45:00,109.78,109.79,109.76,109.76,12431.0,85.0044,85.0121,84.9889,84.9889,12431.0
2015-10-28 10:50:00,109.76,109.77,109.76,109.77,9186.0,84.9889,84.9966,84.9889,84.9966,9186.0
2015-10-28 10:55:00,109.77,109.77,109.76,109.77,9653.0,84.9966,84.9966,84.9889,84.9966,9653.0
2015-10-28 11:00:00,109.77,109.78,109.75,109.78,50281.0,84.9966,85.0044,84.9811,85.0044,50281.0
2015-10-28 11:05:00,109.77,109.79,109.77,109.78,13920.0,84.9966,85.0121,84.9966,85.0044,13920.0
2015-10-28 11:10:00,109.77,109.77,109.74,109.76,58437.0,84.9966,84.9966,84.9734,84.9889,58437.0
2015-10-28 11:15:00,109.76,109.77,109.75,109.76,8328.0,84.9889,84.9966,84.9811,84.9889,8328.0
2015-10-28 11:20:00,109.77,109.77,109.75,109.76,8208.0,84.9966,84.9966,84.9811,84.9889,8208.0
2015-10-28 11:25:00,109.76,109.76,109.73,109.75,16010.0,84.9889,84.9889,84.9656,84.9811,16010.0
2015-10-28 11:30:00,109.74,109.75,109.73,109.73,5514.0,84.9734,84.9811,84.9656,84.9656,5514.0
2015-10-28 11:35:00,109.73,109.74,109.72,109.73,22110.0,84.9656,84.9734,84.9579,84.9656,22110.0
2015-10-28 11:40:00,109.73,109.74,109.72,109.72,3517.0,84.9656,84.9734,84.9579,84.9579,3517.0
2015-10-28 11:45:00,109.72,109.73,109.72,109.72,4378.0,84.9579,84.9656,84.9579,84.9579,4378.0
2015-10-28 11:50:00,109.73,109.74,109.72,109.73,3695.0,84.9656,84.9734,84.9579,84.9656,3695.0
2015-10-28 11:55:00,109.73,109.74,109.72,109.74,9407.0,84.9656,84.9734,84.9579,84.9734,9407.0
2015-10-28 12:00:00,109.73,109.74,109.73,109.74,2208.0,84.9656,84.9734,84.9656,84.9734,2208.0
2015-10-28 12:05:00,109.73,109.78,109.73,109.78,18588.0,84.9656,85.0044,84.9656,85.0044,18588.0
2015-10-28 12:10:00,109.78,109.78,109.76,109.76,14628.0,85.0044,85.0044,84.9889,84.9889,14628.0
2015-10-28 12:15:00,109.76,109.77,109.75,109.75,4996.0,84.9889,84.9966,84.9811,84.9811,4996.0
2015-10-28 12:20:00,109.76,109.77,109.75,109.76,7578.0,84.9889,84.9966,84.9811,84.9889,7578.0
2015-10-28 12:25:00,109.75,109.76,109.75,109.75,3399.0,84.9811,84.9889,84.9811,84.9811,3399.0
2015-10-28 12:30:00,109.75,109.77,109.75,109.76,7569.0,84.9811,84.9966,84.9811,84.9889,7569.0
2015-10-28 12:35:00,109.77,109.77,109.76,109.76,4912.0,84.9966,84.9966,84.9889,84.9889,4912.0
2015-10-28 12:40:00,109.76,109.76,109.74,109.74,12988.0,84.9889,84.9889,84.9734,84.9734,12988.0
2015-10-28 12:45:00,109.74,109.75,109.73,109.73,3397.0,84.9734,84.9811,84.9656,84.9656,3397.0
2015-10-28 12:50:00,109.74,109.74,109.73,109.73,1436.0,84.9734,84.9734,84.9656,84.9656,1436.0
2015-10-28 12:55:00,109.74,109.76,109.74,109.76,4335.0,84.9734,84.9889,84.9734,84.9889,4335.0
2015-10-28 13:00:00,109.76,109.76,109.71,109.73,17182.0,84.9889,84.9889,84.9502,84.9656,17182.0
2015-10-28 13:05:00,109.73,109.74,109.69,109.74,45305.0,84.9656,84.9734,84.9347,84.9734,45305.0
2015-10-28 13:10:00,109.74,109.75,109.74,109.74,6617.0,84.9734,84.9811,84.9734,84.9734,6617.0
2015-10-28 13:15:00,109.75,109.75,109.74,109.74,15613.0,84.9811,84.9811,84.9734,84.9734,15613.0
2015-10-28 13:20:00,109.75,109.77,109.74,109.74,45728.0,84.9811,84.9966,84.9734,84.9734,45728.0
2015-10-28 13:25:00,109.74,109.75,109.73,109.73,10347.0,84.9734,84.9811,84.9656,84.9656,10347.0
2015-10-28 13:30:00,109.73,109.73,109.69,109.69,8314.0,84.9656,84.9656,84.9347,84.9347,8314.0
2015-10-28 13:35:00,109.7,109.7,109.69,109.7,7452.0,84.9424,84.9424,84.9347,84.9424,7452.0
2015-10-28 13:40:00,109.7,109.7,109.69,109.7,9696.0,84.9424,84.9424,84.9347,84.9424,9696.0
2015-10-28 13:45:00,109.7,109.73,109.69,109.73,20514.0,84.9424,84.9656,84.9347,84.9656,20514.0
2015-10-28 13:50:00,109.73,109.77,109.72,109.77,30518.0,84.9656,84.9966,84.9579,84.9966,30518.0
2015-10-28 13:55:00,109.76,109.83,109.75,109.79,33369.0,84.9889,85.0431,84.9811,85.0121,33369.0
2015-10-28 14:00:00,109.74,109.79,109.64,109.73,25208.0,84.9734,85.0121,84.8959,84.9656,25208.0
2015-10-28 14:05:00,109.67,109.72,109.58,109.63,37010.0,84.9192,84.9579,84.8495,84.8882,37010.0
2015-10-28 14:10:00,109.62,109.65,109.58,109.64,57783.0,84.8805,84.9037,84.8495,84.8959,57783.0
2015-10-28 14:15:00,109.62,109.66,109.6,109.66,21619.0,84.8805,84.9114,84.865,84.9114,21619.0
2015-10-28 14:20:00,109.67,109.71,109.65,109.7,37571.0,84.9192,84.9502,84.9037,84.9424,37571.0
2015-10-28 14:25:00,109.69,109.72,109.68,109.72,19703.0,84.9347,84.9579,84.9269,84.9579,19703.0
2015-10-28 14:30:00,109.72,109.73,109.68,109.68,15071.0,84.9579,84.9656,84.9269,84.9269,15071.0
2015-10-28 14:35:00,109.68,109.69,109.65,109.69,13332.0,84.9269,84.9347,84.9037,84.9347,13332.0
2015-10-28 14:40:00,109.68,109.68,109.6,109.63,20341.0,84.9269,84.9269,84.865,84.8882,20341.0
2015-10-28 14:45:00,109.63,109.64,109.6,109.61,11903.0,84.8882,84.8959,84.865,84.8727,11903.0
2015-10-28 14:50:00,109.63,109.63,109.58,109.6,8697.0,84.8882,84.8882,84.8495,84.865,8697.0
2015-10-28 14:55:00,109.6,109.65,109.6,109.65,14336.0,84.865,84.9037,84.865,84.9037,14336.0
2015-10-28 15:00:00,109.64,109.66,109.6,109.61,14082.0,84.8959,84.9114,84.865,84.8727,14082.0
2015-10-28 15:05:00,109.61,109.61,109.57,109.6,21211.0,84.8727,84.8727,84.8417,84.865,21211.0
2015-10-28 15:10:00,109.6,109.66,109.6,109.66,10002.0,84.865,84.9114,84.865,84.9114,10002.0
2015-10-28 15:15:00,109.65,109.66,109.62,109.63,17275.0,84.9037,84.9114,84.8805,84.8882,17275.0
2015-10-28 15:20:00,109.62,109.62,109.61,109.62,2104.0,84.8805,84.8805,84.8727,84.8805,2104.0
2015-10-28 15:25:00,109.62,109.65,109.62,109.64,20104.0,84.8805,84.9037,84.8805,84.8959,20104.0
2015-10-28 15:30:00,109.64,109.66,109.63,109.66,27255.0,84.8959,84.9114,84.8882,84.9114,27255.0
2015-10-28 15:35:00,109.66,109.66,109.63,109.63,17305.0,84.9114,84.9114,84.8882,84.8882,17305.0
2015-10-28 15:40:00,109.64,109.64,109.61,109.61,13024.0,84.8959,84.8959,84.8727,84.8727,13024.0
2015-10-28 15:45:00,109.61,109.62,109.59,109.62,92471.0,84.8727,84.8805,84.8572,84.8805,92471.0
2015-10-28 15:50:00,109.62,109.62,109.6,109.61,18855.0,84.8805,84.8805,84.865,84.8727,18855.0
2015-10-28 15:55:00,109.62,109.64,109.59,109.63,44878.0,84.8805,84.8959,84.8572,84.8882,44878.0
2015-10-29 09:30:00,109.34,109.42,109.34,109.41,122951.0,84.6637,84.7256,84.6637,84.7179,122951.0
2015-10-29 09:35:00,109.41,109.41,109.36,109.36,8890.0,84.7179,84.7179,84.6791,84.6791,8890.0
2015-10-29 09:40:00,109.37,109.38,109.34,109.35,30045.0,84.6869,84.6946,84.6637,84.6714,30045.0
2015-10-29 09:45:00,109.35,109.35,109.33,109.34,7459.0,84.6714,84.6714,84.6559,84.6637,7459.0
2015-10-29 09:50:00,109.34,109.34,109.32,109.34,8823.0,84.6637,84.6637,84.6482,84.6637,8823.0
2015-10-29 09:55:00,109.34,109.35,109.33,109.33,9390.0,84.6637,84.6714,84.6559,84.6559,9390.0
2015-10-29 10:00:00,109.34,109.38,109.33,109.36,12641.0,84.6637,84.6946,84.6559,84.6791,12641.0
2015-10-29 10:05:00,109.35,109.35,109.33,109.33,8773.0,84.6714,84.6714,84.6559,84.6559,8773.0
2015-10-29 10:10:00,109.33,109.33,109.29,109.3,12680.0,84.6559,84.6559,84.6249,84.6327,12680.0
2015-10-29 10:15:00,109.3,109.3,109.27,109.29,18889.0,84.6327,84.6327,84.6095,84.6249,18889.0
2015-10-29 10:20:00,109.29,109.3,109.27,109.28,4625.0,84.6249,84.6327,84.6095,84.6172,4625.0
2015-10-29 10:25:00,109.27,109.28,109.22,109.28,20773.0,84.6095,84.6172,84.5707,84.6172,20773.0
2015-10-29 10:30:00,109.28,109.28,109.26,109.26,10483.0,84.6172,84.6172,84.6017,84.6017,10483.0
2015-10-29 10:35:00,109.26,109.28,109.25,109.26,15964.0,84.6017,84.6172,84.594,84.6017,15964.0
2015-10-29 10:40:00,109.26,109.26,109.23,109.26,55974.0,84.6017,84.6017,84.5785,84.6017,55974.0
2015-10-29 10:45:00,109.26,109.28,109.24,109.28,6532.0,84.6017,84.6172,84.5862,84.6172,6532.0
2015-10-29 10:50:00,109.27,109.29,109.27,109.28,4244.0,84.6095,84.6249,84.6095,84.6172,4244.0
2015-10-29 10:55:00,109.29,109.29,109.26,109.27,6155.0,84.6249,84.6249,84.6017,84.6095,6155.0
2015-10-29 11:00:00,109.29,109.3,109.28,109.28,2976.0,84.6249,84.6327,84.6172,84.6172,2976.0
2015-10-29 11:05:00,109.28,109.29,109.26,109.26,4512.0,84.6172,84.6249,84.6017,84.6017,4512.0
2015-10-29 11:10:00,109.25,109.27,109.24,109.26,19812.0,84.594,84.6095,84.5862,84.6017,19812.0
2015-10-29 11:15:00,109.26,109.27,109.22,109.24,33373.0,84.6017,84.6095,84.5707,84.5862,33373.0
2015-10-29 11:20:00,109.25,109.27,109.23,109.26,12227.0,84.594,84.6095,84.5785,84.6017,12227.0
2015-10-29 11:25:00,109.26,109.28,109.26,109.26,38154.0,84.6017,84.6172,84.6017,84.6017,38154.0
2015-10-29 11:30:00,109.26,109.26,109.25,109.26,12881.0,84.6017,84.6017,84.594,84.6017,12881.0
2015-10-29 11:35:00,109.26,109.28,109.26,109.28,9270.0,84.6017,84.6172,84.6017,84.6172,9270.0
2015-10-29 11:40:00,109.28,109.28,109.25,109.25,5126.0,84.6172,84.6172,84.594,84.594,5126.0
2015-10-29 11:45:00,109.25,109.25,109.21,109.23,6717.0,84.594,84.594,84.563,84.5785,6717.0
2015-10-29 11:50:00,109.23,109.23,109.22,109.23,7153.0,84.5785,84.5785,84.5707,84.5785,7153.0
2015-10-29 11:55:00,109.22,109.23,109.2,109.21,12919.0,84.5707,84.5785,84.5553,84.563,12919.0
2015-10-29 12:00:00,109.2,109.23,109.2,109.23,10126.0,84.5553,84.5785,84.5553,84.5785,10126.0
2015-10-29 12:05:00,109.22,109.25,109.22,109.24,6139.0,84.5707,84.594,84.5707,84.5862,6139.0
2015-10-29 12:10:00,109.24,109.28,109.24,109.25,41722.0,84.5862,84.6172,84.5862,84.594,41722.0
2015-10-29 12:15:00,109.26,109.26,109.25,109.26,6857.0,84.6017,84.6017,84.594,84.6017,6857.0
2015-10-29 12:20:00,109.27,109.27,109.25,109.25,9710.0,84.6095,84.6095,84.594,84.594,9710.0
2015-10-29 12:25:00,109.25,109.26,109.23,109.24,6030.0,84.594,84.6017,84.5785,84.5862,6030.0
2015-10-29 12:30:00,109.23,109.24,109.23,109.23,2186.0,84.5785,84.5862,84.5785,84.5785,2186.0
2015-10-29 12:35:00,109.23,109.24,109.22,109.22,2808.0,84.5785,84.5862,84.5707,84.5707,2808.0
2015-10-29 12:40:00,109.22,109.24,109.22,109.23,10137.0,84.5707,84.5862,84.5707,84.5785,10137.0
2015-10-29 12:45:00,109.23,109.24,109.23,109.24,11669.0,84.5785,84.5862,84.5785,84.5862,11669.0
2015-10-29 12:50:00,109.24,109.26,109.23,109.25,4870.0,84.5862,84.6017,84.5785,84.594,4870.0
2015-10-29 12:55:00,109.26,109.27,109.25,109.26,10090.0,84.6017,84.6095,84.594,84.6017,10090.0
2015-10-29 13:00:00,109.26,109.26,109.21,109.22,4129.0,84.6017,84.6017,84.563,84.5707,4129.0
2015-10-29 13:05:00,109.23,109.23,109.21,109.21,4815.0,84.5785,84.5785,84.563,84.563,4815.0
2015-10-29 13:10:00,109.22,109.24,109.22,109.24,22351.0,84.5707,84.5862,84.5707,84.5862,22351.0
2015-10-29 13:15:00,109.24,109.24,109.22,109.22,14338.0,84.5862,84.5862,84.5707,84.5707,14338.0
2015-10-29 13:20:00,109.23,109.23,109.22,109.22,2713.0,84.5785,84.5785,84.5707,84.5707,2713.0
2015-10-29 13:25:00,109.23,109.24,109.22,109.24,106360.0,84.5785,84.5862,84.5707,84.5862,106360.0
2015-10-29 13:30:00,109.23,109.25,109.22,109.24,33200.0,84.5785,84.594,84.5707,84.5862,33200.0
2015-10-29 13:35:00,109.23,109.25,109.23,109.24,10831.0,84.5785,84.594,84.5785,84.5862,10831.0
2015-10-29 13:40:00,109.24,109.26,109.23,109.25,14258.0,84.5862,84.6017,84.5785,84.594,14258.0
2015-10-29 13:45:00,109.24,109.25,109.19,109.19,95239.0,84.5862,84.594,84.5475,84.5475,95239.0
2015-10-29 13:50:00,109.2,109.2,109.18,109.18,13261.0,84.5553,84.5553,84.5398,84.5398,13261.0
2015-10-29 13:55:00,109.19,109.21,109.18,109.19,18149.0,84.5475,84.563,84.5398,84.5475,18149.0
2015-10-29 14:00:00,109.19,109.19,109.15,109.16,54262.0,84.5475,84.5475,84.5165,84.5243,54262.0
2015-10-29 14:05:00,109.16,109.17,109.14,109.15,27769.0,84.5243,84.532,84.5088,84.5165,27769.0
2015-10-29 14:10:00,109.14,109.16,109.13,109.15,3588.0,84.5088,84.5243,84.501,84.5165,3588.0
2015-10-29 14:15:00,109.16,109.2,109.15,109.2,22744.0,84.5243,84.5553,84.5165,84.5553,22744.0
2015-10-29 14:20:00,109.2,109.2,109.19,109.19,2385.0,84.5553,84.5553,84.5475,84.5475,2385.0
2015-10-29 14:25:00,109.19,109.2,109.17,109.17,46322.0,84.5475,84.5553,84.532,84.532,46322.0
2015-10-29 14:30:00,109.17,109.19,109.16,109.17,153259.0,84.532,84.5475,84.5243,84.532,153259.0
2015-10-29 14:35:00,109.17,109.21,109.16,109.2,73988.0,84.532,84.563,84.5243,84.5553,73988.0
2015-10-29 14:40:00,109.19,109.2,109.17,109.17,41213.0,84.5475,84.5553,84.532,84.532,41213.0
2015-10-29 14:45:00,109.18,109.19,109.17,109.19,14299.0,84.5398,84.5475,84.532,84.5475,14299.0
2015-10-29 14:50:00,109.19,109.2,109.18,109.19,12272.0,84.5475,84.5553,84.5398,84.5475,12272.0
2015-10-29 14:55:00,109.19,109.19,109.18,109.18,56076.0,84.5475,84.5475,84.5398,84.5398,56076.0
2015-10-29 15:00:00,109.19,109.19,109.17,109.19,80611.0,84.5475,84.5475,84.532,84.5475,80611.0
2015-10-29 15:05:00,109.19,109.19,109.18,109.18,24189.0,84.5475,84.5475,84.5398,84.5398,24189.0
2015-10-29 15:10:00,109.19,109.19,109.18,109.18,57626.0,84.5475,84.5475,84.5398,84.5398,57626.0
2015-10-29 15:15:00,109.19,109.19,109.18,109.19,38128.0,84.5475,84.5475,84.5398,84.5475,38128.0
2015-10-29 15:20:00,109.19,109.19,109.18,109.19,70726.0,84.5475,84.5475,84.5398,84.5475,70726.0
2015-10-29 15:25:00,109.18,109.19,109.18,109.18,23932.0,84.5398,84.5475,84.5398,84.5398,23932.0
2015-10-29 15:30:00,109.19,109.19,109.17,109.17,16201.0,84.5475,84.5475,84.532,84.532,16201.0
2015-10-29 15:35:00,109.18,109.18,109.16,109.16,41530.0,84.5398,84.5398,84.5243,84.5243,41530.0
2015-10-29 15:40:00,109.16,109.17,109.15,109.16,125409.0,84.5243,84.532,84.5165,84.5243,125409.0
2015-10-29 15:45:00,109.17,109.18,109.16,109.17,22742.0,84.532,84.5398,84.5243,84.532,22742.0
2015-10-29 15:50:00,109.18,109.18,109.17,109.18,10600.0,84.5398,84.5398,84.532,84.5398,10600.0
2015-10-29 15:55:00,109.18,109.18,109.15,109.16,94886.0,84.5398,84.5398,84.5165,84.5243,94886.0
2015-10-30 09:30:00,109.19,109.27,109.19,109.26,36242.0,84.5475,84.6095,84.5475,84.6017,36242.0
2015-10-30 09:35:00,109.25,109.25,109.21,109.23,13472.0,84.594,84.594,84.563,84.5785,13472.0
2015-10-30 09:40:00,109.24,109.25,109.2,109.21,52915.0,84.5862,84.594,84.5553,84.563,52915.0
2015-10-30 09:45:00,109.21,109.24,109.19,109.24,54424.0,84.563,84.5862,84.5475,84.5862,54424.0
2015-10-30 09:50:00,109.25,109.26,109.23,109.23,1917.0,84.594,84.6017,84.5785,84.5785,1917.0
2015-10-30 09:55:00,109.21,109.21,109.19,109.2,49731.0,84.563,84.563,84.5475,84.5553,49731.0
2015-10-30 10:00:00,109.2,109.23,109.19,109.22,66031.0,84.5553,84.5785,84.5475,84.5707,66031.0
2015-10-30 10:05:00,109.22,109.24,109.21,109.24,20001.0,84.5707,84.5862,84.563,84.5862,20001.0
2015-10-30 10:10:00,109.24,109.25,109.24,109.25,22579.0,84.5862,84.594,84.5862,84.594,22579.0
2015-10-30 10:15:00,109.25,109.27,109.25,109.27,13335.0,84.594,84.6095,84.594,84.6095,13335.0
2015-10-30 10:20:00,109.27,109.27,109.23,109.23,12200.0,84.6095,84.6095,84.5785,84.5785,12200.0
2015-10-30 10:25:00,109.23,109.24,109.2,109.2,8821.0,84.5785,84.5862,84.5553,84.5553,8821.0
2015-10-30 10:30:00,109.2,109.21,109.18,109.18,47751.0,84.5553,84.563,84.5398,84.5398,47751.0
2015-10-30 10:35:00,109.18,109.2,109.18,109.18,34277.0,84.5398,84.5553,84.5398,84.5398,34277.0
2015-10-30 10:40:00,109.17,109.19,109.15,109.19,16004.0,84.532,84.5475,84.5165,84.5475,16004.0
2015-10-30 10:45:00,109.19,109.2,109.17,109.17,9084.0,84.5475,84.5553,84.532,84.532,9084.0
2015-10-30 10:50:00,109.17,109.2,109.17,109.2,7713.0,84.532,84.5553,84.532,84.5553,7713.0
2015-10-30 10:55:00,109.2,109.2,109.19,109.2,4332.0,84.5553,84.5553,84.5475,84.5553,4332.0
2015-10-30 11:00:00,109.2,109.22,109.19,109.22,48006.0,84.5553,84.5707,84.5475,84.5707,48006.0
2015-10-30 11:05:00,109.21,109.24,109.21,109.23,38860.0,84.563,84.5862,84.563,84.5785,38860.0
2015-10-30 11:10:00,109.23,109.25,109.22,109.23,79160.0,84.5785,84.594,84.5707,84.5785,79160.0
2015-10-30 11:15:00,109.22,109.23,109.21,109.22,5548.0,84.5707,84.5785,84.563,84.5707,5548.0
2015-10-30 11:20:00,109.21,109.22,109.2,109.2,14870.0,84.563,84.5707,84.5553,84.5553,14870.0
2015-10-30 11:25:00,109.2,109.21,109.19,109.2,6957.0,84.5553,84.563,84.5475,84.5553,6957.0
2015-10-30 11:30:00,109.19,109.19,109.17,109.19,35722.0,84.5475,84.5475,84.532,84.5475,35722.0
2015-10-30 11:35:00,109.19,109.2,109.17,109.19,44061.0,84.5475,84.5553,84.532,84.5475,44061.0
2015-10-30 11:40:00,109.19,109.21,109.19,109.2,13071.0,84.5475,84.563,84.5475,84.5553,13071.0
2015-10-30 11:45:00,109.2,109.21,109.19,109.21,4053.0,84.5553,84.563,84.5475,84.563,4053.0
2015-10-30 11:50:00,109.21,109.21,109.19,109.19,8393.0,84.563,84.563,84.5475,84.5475,8393.0
2015-10-30 11:55:00,109.19,109.19,109.17,109.17,17996.0,84.5475,84.5475,84.532,84.532,17996.0
2015-10-30 12:00:00,109.18,109.19,109.17,109.19,6314.0,84.5398,84.5475,84.532,84.5475,6314.0
2015-10-30 12:05:00,109.19,109.21,109.19,109.2,7036.0,84.5475,84.563,84.5475,84.5553,7036.0
2015-10-30 12:10:00,109.19,109.21,109.19,109.2,3388.0,84.5475,84.563,84.5475,84.5553,3388.0
2015-10-30 12:15:00,109.2,109.22,109.19,109.21,2961.0,84.5553,84.5707,84.5475,84.563,2961.0
2015-10-30 12:20:00,109.21,109.22,109.21,109.22,3033.0,84.563,84.5707,84.563,84.5707,3033.0
2015-10-30 12:25:00,109.22,109.22,109.2,109.21,6509.0,84.5707,84.5707,84.5553,84.563,6509.0
2015-10-30 12:30:00,109.22,109.22,109.21,109.22,5988.0,84.5707,84.5707,84.563,84.5707,5988.0
2015-10-30 12:35:00,109.23,109.28,109.22,109.28,33404.0,84.5785,84.6172,84.5707,84.6172,33404.0
2015-10-30 12:40:00,109.28,109.29,109.27,109.29,30467.0,84.6172,84.6249,84.6095,84.6249,30467.0
2015-10-30 12:45:00,109.29,109.3,109.28,109.29,10817.0,84.6249,84.6327,84.6172,84.6249,10817.0
2015-10-30 12:50:00,109.3,109.32,109.29,109.32,232541.0,84.6327,84.6482,84.6249,84.6482,232541.0
2015-10-30 12:55:00,109.32,109.34,109.31,109.33,24710.0,84.6482,84.6637,84.6404,84.6559,24710.0
2015-10-30 13:00:00,109.34,109.34,109.32,109.32,8609.0,84.6637,84.6637,84.6482,84.6482,8609.0
2015-10-30 13:05:00,109.33,109.34,109.32,109.34,22381.0,84.6559,84.6637,84.6482,84.6637,22381.0
2015-10-30 13:10:00,109.34,109.35,109.33,109.33,46145.0,84.6637,84.6714,84.6559,84.6559,46145.0
2015-10-30 13:15:00,109.34,109.34,109.31,109.33,98706.0,84.6637,84.6637,84.6404,84.6559,98706.0
2015-10-30 13:20:00,109.34,109.35,109.33,109.35,31673.0,84.6637,84.6714,84.6559,84.6714,31673.0
2015-10-30 13:25:00,109.35,109.36,109.34,109.36,8579.0,84.6714,84.6791,84.6637,84.6791,8579.0
2015-10-30 13:30:00,109.35,109.37,109.35,109.36,17133.0,84.6714,84.6869,84.6714,84.6791,17133.0
2015-10-30 13:35:00,109.37,109.37,109.36,109.37,9681.0,84.6869,84.6869,84.6791,84.6869,9681.0
2015-10-30 13:40:00,109.36,109.4,109.36,109.38,11925.0,84.6791,84.7101,84.6791,84.6946,11925.0
2015-10-30 13:45:00,109.39,109.41,109.38,109.41,47803.0,84.7024,84.7179,84.6946,84.7179,47803.0
2015-10-30 13:50:00,109.41,109.41,109.4,109.4,13452.0,84.7179,84.7179,84.7101,84.7101,13452.0
2015-10-30 13:55:00,109.4,109.41,109.4,109.4,3922.0,84.7101,84.7179,84.7101,84.7101,3922.0
2015-10-30 14:00:00,109.4,109.41,109.4,109.4,23687.0,84.7101,84.7179,84.7101,84.7101,23687.0
2015-10-30 14:05:00,109.4,109.41,109.4,109.41,17287.0,84.7101,84.7179,84.7101,84.7179,17287.0
2015-10-30 14:10:00,109.4,109.41,109.4,109.4,6877.0,84.7101,84.7179,84.7101,84.7101,6877.0
2015-10-30 14:15:00,109.4,109.41,109.4,109.4,6188.0,84.7101,84.7179,84.7101,84.7101,6188.0
2015-10-30 14:20:00,109.4,109.41,109.39,109.39,21888.0,84.7101,84.7179,84.7024,84.7024,21888.0
2015-10-30 14:25:00,109.39,109.41,109.39,109.4,44068.0,84.7024,84.7179,84.7024,84.7101,44068.0
2015-10-30 14:30:00,109.41,109.41,109.4,109.4,9124.0,84.7179,84.7179,84.7101,84.7101,9124.0
2015-10-30 14:35:00,109.41,109.41,109.4,109.41,278605.0,84.7179,84.7179,84.7101,84.7179,278605.0
2015-10-30 14:40:00,109.4,109.4,109.37,109.37,107634.0,84.7101,84.7101,84.6869,84.6869,107634.0
2015-10-30 14:45:00,109.38,109.38,109.37,109.37,58205.0,84.6946,84.6946,84.6869,84.6869,58205.0
2015-10-30 14:50:00,109.37,109.4,109.37,109.4,23482.0,84.6869,84.7101,84.6869,84.7101,23482.0
2015-10-30 14:55:00,109.39,109.4,109.38,109.38,9539.0,84.7024,84.7101,84.6946,84.6946,9539.0
2015-10-30 15:00:00,109.39,109.41,109.38,109.41,31821.0,84.7024,84.7179,84.6946,84.7179,31821.0
2015-10-30 15:05:00,109.41,109.41,109.4,109.41,44950.0,84.7179,84.7179,84.7101,84.7179,44950.0
2015-10-30 15:10:00,109.41,109.41,109.4,109.4,33225.0,84.7179,84.7179,84.7101,84.7101,33225.0
2015-10-30 15:15:00,109.4,109.41,109.4,109.41,36034.0,84.7101,84.7179,84.7101,84.7179,36034.0
2015-10-30 15:20:00,109.4,109.44,109.4,109.43,123207.0,84.7101,84.7411,84.7101,84.7333,123207.0
2015-10-30 15:25:00,109.44,109.45,109.43,109.45,68169.0,84.7411,84.7488,84.7333,84.7488,68169.0
2015-10-30 15:30:00,109.45,109.45,109.44,109.44,99640.0,84.7488,84.7488,84.7411,84.7411,99640.0
2015-10-30 15:35:00,109.44,109.46,109.44,109.45,104076.0,84.7411,84.7566,84.7411,84.7488,104076.0
2015-10-30 15:40:00,109.44,109.45,109.44,109.44,63893.0,84.7411,84.7488,84.7411,84.7411,63893.0
2015-10-30 15:45:00,109.44,109.45,109.44,109.45,284880.0,84.7411,84.7488,84.7411,84.7488,284880.0
2015-10-30 15:50:00,109.45,109.45,109.43,109.44,344327.0,84.7488,84.7488,84.7333,84.7411,344327.0
2015-10-30 15:55:00,109.44,109.45,109.44,109.44,167856.0,84.7411,84.7488,84.7411,84.7411,167856.0
2015-11-02 09:30:00,109.08,109.17,109.0,109.13,161013.0,84.6286,84.6984,84.5665,84.6674,161013.0
2015-11-02 09:35:00,109.13,109.18,109.1,109.18,216468.0,84.6674,84.7062,84.6441,84.7062,216468.0
2015-11-02 09:40:00,109.19,109.19,109.16,109.18,129030.0,84.7139,84.7139,84.6907,84.7062,129030.0
2015-11-02 09:45:00,109.17,109.17,109.11,109.11,11799.0,84.6984,84.6984,84.6519,84.6519,11799.0
2015-11-02 09:50:00,109.1,109.11,109.08,109.09,50487.0,84.6441,84.6519,84.6286,84.6364,50487.0
2015-11-02 09:55:00,109.09,109.11,109.09,109.09,9141.0,84.6364,84.6519,84.6364,84.6364,9141.0
2015-11-02 10:00:00,109.1,109.12,109.06,109.1,38145.0,84.6441,84.6596,84.6131,84.6441,38145.0
2015-11-02 10:05:00,109.1,109.1,109.09,109.09,16117.0,84.6441,84.6441,84.6364,84.6364,16117.0
2015-11-02 10:10:00,109.1,109.13,109.08,109.09,61464.0,84.6441,84.6674,84.6286,84.6364,61464.0
2015-11-02 10:15:00,109.09,109.1,109.04,109.05,19548.0,84.6364,84.6441,84.5976,84.6053,19548.0
2015-11-02 10:20:00,109.05,109.09,109.03,109.07,34756.0,84.6053,84.6364,84.5898,84.6208,34756.0
2015-11-02 10:25:00,109.07,109.07,109.05,109.06,17348.0,84.6208,84.6208,84.6053,84.6131,17348.0
2015-11-02 10:30:00,109.05,109.06,109.03,109.06,201372.0,84.6053,84.6131,84.5898,84.6131,201372.0
2015-11-02 10:35:00,109.07,109.08,109.06,109.08,5862.0,84.6208,84.6286,84.6131,84.6286,5862.0
2015-11-02 10:40:00,109.09,109.1,109.08,109.1,3796.0,84.6364,84.6441,84.6286,84.6441,3796.0
2015-11-02 10:45:00,109.09,109.1,109.08,109.08,13551.0,84.6364,84.6441,84.6286,84.6286,13551.0
2015-11-02 10:50:00,109.09,109.11,109.08,109.11,15951.0,84.6364,84.6519,84.6286,84.6519,15951.0
2015-11-02 10:55:00,109.1,109.13,109.1,109.13,27227.0,84.6441,84.6674,84.6441,84.6674,27227.0
2015-11-02 11:00:00,109.13,109.14,109.12,109.14,19029.0,84.6674,84.6752,84.6596,84.6752,19029.0
2015-11-02 11:05:00,109.14,109.14,109.1,109.12,10607.0,84.6752,84.6752,84.6441,84.6596,10607.0
2015-11-02 11:10:00,109.12,109.13,109.11,109.12,18394.0,84.6596,84.6674,84.6519,84.6596,18394.0
2015-11-02 11:15:00,109.12,109.16,109.12,109.16,26868.0,84.6596,84.6907,84.6596,84.6907,26868.0
2015-11-02 11:20:00,109.16,109.16,109.15,109.15,23615.0,84.6907,84.6907,84.6829,84.6829,23615.0
2015-11-02 11:25:00,109.14,109.14,109.1,109.1,20362.0,84.6752,84.6752,84.6441,84.6441,20362.0
2015-11-02 11:30:00,109.12,109.13,109.11,109.12,29934.0,84.6596,84.6674,84.6519,84.6596,29934.0
2015-11-02 11:35:00,109.12,109.14,109.12,109.13,7297.0,84.6596,84.6752,84.6596,84.6674,7297.0
2015-11-02 11:40:00,109.13,109.13,109.11,109.11,18076.0,84.6674,84.6674,84.6519,84.6519,18076.0
2015-11-02 11:45:00,109.12,109.13,109.11,109.13,4611.0,84.6596,84.6674,84.6519,84.6674,4611.0
2015-11-02 11:50:00,109.13,109.13,109.1,109.1,10428.0,84.6674,84.6674,84.6441,84.6441,10428.0
2015-11-02 11:55:00,109.11,109.11,109.1,109.11,4271.0,84.6519,84.6519,84.6441,84.6519,4271.0
2015-11-02 12:00:00,109.11,109.11,109.09,109.1,8370.0,84.6519,84.6519,84.6364,84.6441,8370.0
2015-11-02 12:05:00,109.1,109.1,109.08,109.08,4858.0,84.6441,84.6441,84.6286,84.6286,4858.0
2015-11-02 12:10:00,109.08,109.08,109.07,109.07,10200.0,84.6286,84.6286,84.6208,84.6208,10200.0
2015-11-02 12:15:00,109.07,109.08,109.07,109.07,3143.0,84.6208,84.6286,84.6208,84.6208,3143.0
2015-11-02 12:20:00,109.07,109.08,109.07,109.08,25234.0,84.6208,84.6286,84.6208,84.6286,25234.0
2015-11-02 12:25:00,109.08,109.1,109.07,109.1,13838.0,84.6286,84.6441,84.6208,84.6441,13838.0
2015-11-02 12:30:00,109.11,109.12,109.1,109.12,8196.0,84.6519,84.6596,84.6441,84.6596,8196.0
2015-11-02 12:35:00,109.12,109.12,109.11,109.12,2879.0,84.6596,84.6596,84.6519,84.6596,2879.0
2015-11-02 12:40:00,109.12,109.12,109.11,109.12,6112.0,84.6596,84.6596,84.6519,84.6596,6112.0
2015-11-02 12:45:00,109.11,109.12,109.11,109.11,13645.0,84.6519,84.6596,84.6519,84.6519,13645.0
2015-11-02 12:50:00,109.12,109.12,109.11,109.12,8090.0,84.6596,84.6596,84.6519,84.6596,8090.0
2015-11-02 12:55:00,109.11,109.13,109.1,109.1,188559.0,84.6519,84.6674,84.6441,84.6441,188559.0
2015-11-02 13:00:00,109.11,109.11,109.09,109.09,20842.0,84.6519,84.6519,84.6364,84.6364,20842.0
2015-11-02 13:05:00,109.09,109.09,109.08,109.08,9491.0,84.6364,84.6364,84.6286,84.6286,9491.0
2015-11-02 13:10:00,109.09,109.09,109.08,109.09,5648.0,84.6364,84.6364,84.6286,84.6364,5648.0
2015-11-02 13:15:00,109.09,109.09,109.08,109.09,8772.0,84.6364,84.6364,84.6286,84.6364,8772.0
2015-11-02 13:20:00,109.09,109.1,109.08,109.1,32697.0,84.6364,84.6441,84.6286,84.6441,32697.0
2015-11-02 13:25:00,109.09,109.1,109.09,109.09,2800.0,84.6364,84.6441,84.6364,84.6364,2800.0
2015-11-02 13:30:00,109.1,109.11,109.09,109.1,22212.0,84.6441,84.6519,84.6364,84.6441,22212.0
2015-11-02 13:35:00,109.1,109.1,109.09,109.09,4748.0,84.6441,84.6441,84.6364,84.6364,4748.0
2015-11-02 13:40:00,109.1,109.1,109.08,109.09,13899.0,84.6441,84.6441,84.6286,84.6364,13899.0
2015-11-02 13:45:00,109.09,109.11,109.07,109.07,41468.0,84.6364,84.6519,84.6208,84.6208,41468.0
2015-11-02 13:50:00,109.08,109.09,109.07,109.08,29822.0,84.6286,84.6364,84.6208,84.6286,29822.0
2015-11-02 13:55:00,109.09,109.1,109.08,109.09,4512.0,84.6364,84.6441,84.6286,84.6364,4512.0
2015-11-02 14:00:00,109.1,109.1,109.07,109.08,45706.0,84.6441,84.6441,84.6208,84.6286,45706.0
2015-11-02 14:05:00,109.09,109.11,109.07,109.09,77918.0,84.6364,84.6519,84.6208,84.6364,77918.0
2015-11-02 14:10:00,109.1,109.1,109.06,109.06,35407.0,84.6441,84.6441,84.6131,84.6131,35407.0
2015-11-02 14:15:00,109.07,109.07,109.06,109.07,17024.0,84.6208,84.6208,84.6131,84.6208,17024.0
2015-11-02 14:20:00,109.07,109.08,109.06,109.08,12897.0,84.6208,84.6286,84.6131,84.6286,12897.0
2015-11-02 14:25:00,109.07,109.08,109.06,109.07,26124.0,84.6208,84.6286,84.6131,84.6208,26124.0
2015-11-02 14:30:00,109.06,109.07,109.04,109.05,174672.0,84.6131,84.6208,84.5976,84.6053,174672.0
2015-11-02 14:35:00,109.05,109.05,109.04,109.05,5485.0,84.6053,84.6053,84.5976,84.6053,5485.0
2015-11-02 14:40:00,109.05,109.05,109.04,109.04,15419.0,84.6053,84.6053,84.5976,84.5976,15419.0
2015-11-02 14:45:00,109.05,109.05,109.02,109.03,27204.0,84.6053,84.6053,84.5821,84.5898,27204.0
2015-11-02 14:50:00,109.02,109.03,108.98,108.98,183766.0,84.5821,84.5898,84.551,84.551,183766.0
2015-11-02 14:55:00,108.99,108.99,108.98,108.98,6258.0,84.5588,84.5588,84.551,84.551,6258.0
2015-11-02 15:00:00,108.99,109.0,108.98,109.0,20619.0,84.5588,84.5665,84.551,84.5665,20619.0
2015-11-02 15:05:00,108.99,109.0,108.99,109.0,29052.0,84.5588,84.5665,84.5588,84.5665,29052.0
2015-11-02 15:10:00,109.0,109.01,108.99,108.99,23781.0,84.5665,84.5743,84.5588,84.5588,23781.0
2015-11-02 15:15:00,109.0,109.02,108.98,109.0,338669.0,84.5665,84.5821,84.551,84.5665,338669.0
2015-11-02 15:20:00,109.0,109.0,108.99,109.0,281011.0,84.5665,84.5665,84.5588,84.5665,281011.0
2015-11-02 15:25:00,109.0,109.01,108.99,109.0,35064.0,84.5665,84.5743,84.5588,84.5665,35064.0
2015-11-02 15:30:00,109.0,109.01,108.99,109.0,22628.0,84.5665,84.5743,84.5588,84.5665,22628.0
2015-11-02 15:35:00,109.0,109.01,109.0,109.0,12731.0,84.5665,84.5743,84.5665,84.5665,12731.0
2015-11-02 15:40:00,109.0,109.01,109.0,109.01,19915.0,84.5665,84.5743,84.5665,84.5743,19915.0
2015-11-02 15:45:00,109.01,109.01,109.0,109.0,40607.0,84.5743,84.5743,84.5665,84.5665,40607.0
2015-11-02 15:50:00,109.01,109.01,109.0,109.01,12482.0,84.5743,84.5743,84.5665,84.5743,12482.0
2015-11-02 15:55:00,109.01,109.05,109.0,109.04,76336.0,84.5743,84.6053,84.5665,84.5976,76336.0
2015-11-03 09:30:00,108.95,109.0,108.91,108.98,23094.0,84.5277,84.5665,84.4967,84.551,23094.0
2015-11-03 09:35:00,108.98,108.99,108.95,108.95,14017.0,84.551,84.5588,84.5277,84.5277,14017.0
2015-11-03 09:40:00,108.94,108.95,108.93,108.95,37933.0,84.52,84.5277,84.5122,84.5277,37933.0
2015-11-03 09:45:00,108.94,108.96,108.94,108.95,16918.0,84.52,84.5355,84.52,84.5277,16918.0
2015-11-03 09:50:00,108.96,108.98,108.96,108.98,12024.0,84.5355,84.551,84.5355,84.551,12024.0
2015-11-03 09:55:00,108.98,108.98,108.97,108.97,2669.0,84.551,84.551,84.5433,84.5433,2669.0
2015-11-03 10:00:00,108.98,108.98,108.95,108.96,9420.0,84.551,84.551,84.5277,84.5355,9420.0
2015-11-03 10:05:00,108.96,108.96,108.94,108.94,15445.0,84.5355,84.5355,84.52,84.52,15445.0
2015-11-03 10:10:00,108.93,108.95,108.93,108.95,5371.0,84.5122,84.5277,84.5122,84.5277,5371.0
2015-11-03 10:15:00,108.95,108.95,108.93,108.94,5595.0,84.5277,84.5277,84.5122,84.52,5595.0
2015-11-03 10:20:00,108.93,108.94,108.91,108.92,11178.0,84.5122,84.52,84.4967,84.5045,11178.0
2015-11-03 10:25:00,108.92,108.92,108.91,108.92,3170.0,84.5045,84.5045,84.4967,84.5045,3170.0
2015-11-03 10:30:00,108.92,108.92,108.89,108.9,169098.0,84.5045,84.5045,84.4812,84.4889,169098.0
2015-11-03 10:35:00,108.91,108.92,108.9,108.92,25104.0,84.4967,84.5045,84.4889,84.5045,25104.0
2015-11-03 10:40:00,108.92,108.96,108.92,108.94,168131.0,84.5045,84.5355,84.5045,84.52,168131.0
2015-11-03 10:45:00,108.95,108.95,108.91,108.92,33296.0,84.5277,84.5277,84.4967,84.5045,33296.0
2015-11-03 10:50:00,108.93,108.93,108.91,108.93,10108.0,84.5122,84.5122,84.4967,84.5122,10108.0
2015-11-03 10:55:00,108.93,108.95,108.92,108.93,32056.0,84.5122,84.5277,84.5045,84.5122,32056.0
2015-11-03 11:00:00,108.93,108.93,108.9,108.91,7278.0,84.5122,84.5122,84.4889,84.4967,7278.0
2015-11-03 11:05:00,108.91,108.91,108.89,108.9,121603.0,84.4967,84.4967,84.4812,84.4889,121603.0
2015-11-03 11:10:00,108.9,108.9,108.89,108.89,2291.0,84.4889,84.4889,84.4812,84.4812,2291.0
2015-11-03 11:15:00,108.89,108.89,108.88,108.89,9950.0,84.4812,84.4812,84.4734,84.4812,9950.0
2015-11-03 11:20:00,108.88,108.92,108.88,108.92,5448.0,84.4734,84.5045,84.4734,84.5045,5448.0
2015-11-03 11:25:00,108.92,108.93,108.91,108.91,11611.0,84.5045,84.5122,84.4967,84.4967,11611.0
2015-11-03 11:30:00,108.92,108.92,108.91,108.92,3783.0,84.5045,84.5045,84.4967,84.5045,3783.0
2015-11-03 11:35:00,108.92,108.92,108.89,108.9,13131.0,84.5045,84.5045,84.4812,84.4889,13131.0
2015-11-03 11:40:00,108.89,108.9,108.86,108.87,19292.0,84.4812,84.4889,84.4579,84.4657,19292.0
2015-11-03 11:45:00,108.86,108.89,108.86,108.89,11032.0,84.4579,84.4812,84.4579,84.4812,11032.0
2015-11-03 11:50:00,108.89,108.89,108.88,108.88,5440.0,84.4812,84.4812,84.4734,84.4734,5440.0
2015-11-03 11:55:00,108.89,108.89,108.88,108.89,25926.0,84.4812,84.4812,84.4734,84.4812,25926.0
2015-11-03 12:00:00,108.89,108.9,108.87,108.89,49724.0,84.4812,84.4889,84.4657,84.4812,49724.0
2015-11-03 12:05:00,108.89,108.9,108.88,108.89,4258.0,84.4812,84.4889,84.4734,84.4812,4258.0
2015-11-03 12:10:00,108.89,108.9,108.89,108.9,1836.0,84.4812,84.4889,84.4812,84.4889,1836.0
2015-11-03 12:15:00,108.9,108.9,108.89,108.9,5534.0,84.4889,84.4889,84.4812,84.4889,5534.0
2015-11-03 12:20:00,108.9,108.9,108.86,108.86,11877.0,84.4889,84.4889,84.4579,84.4579,11877.0
2015-11-03 12:25:00,108.87,108.87,108.86,108.86,1600.0,84.4657,84.4657,84.4579,84.4579,1600.0
2015-11-03 12:30:00,108.87,108.87,108.85,108.86,10556.0,84.4657,84.4657,84.4502,84.4579,10556.0
2015-11-03 12:35:00,108.86,108.86,108.82,108.83,32680.0,84.4579,84.4579,84.4269,84.4346,32680.0
2015-11-03 12:40:00,108.83,108.86,108.83,108.86,54395.0,84.4346,84.4579,84.4346,84.4579,54395.0
2015-11-03 12:45:00,108.85,108.86,108.84,108.84,33526.0,84.4502,84.4579,84.4424,84.4424,33526.0
2015-11-03 12:50:00,108.84,108.85,108.82,108.83,29955.0,84.4424,84.4502,84.4269,84.4346,29955.0
2015-11-03 12:55:00,108.83,108.83,108.81,108.81,16551.0,84.4346,84.4346,84.4191,84.4191,16551.0
2015-11-03 13:00:00,108.81,108.82,108.79,108.8,78743.0,84.4191,84.4269,84.4036,84.4114,78743.0
2015-11-03 13:05:00,108.8,108.81,108.79,108.81,15478.0,84.4114,84.4191,84.4036,84.4191,15478.0
2015-11-03 13:10:00,108.81,108.83,108.8,108.82,179536.0,84.4191,84.4346,84.4114,84.4269,179536.0
2015-11-03 13:15:00,108.82,108.84,108.81,108.84,5109.0,84.4269,84.4424,84.4191,84.4424,5109.0
2015-11-03 13:20:00,108.83,108.84,108.83,108.84,6799.0,84.4346,84.4424,84.4346,84.4424,6799.0
2015-11-03 13:25:00,108.84,108.85,108.84,108.85,11221.0,84.4424,84.4502,84.4424,84.4502,11221.0
2015-11-03 13:30:00,108.84,108.85,108.83,108.84,40749.0,84.4424,84.4502,84.4346,84.4424,40749.0
2015-11-03 13:35:00,108.84,108.85,108.83,108.84,12357.0,84.4424,84.4502,84.4346,84.4424,12357.0
2015-11-03 13:40:00,108.83,108.85,108.83,108.84,10558.0,84.4346,84.4502,84.4346,84.4424,10558.0
2015-11-03 13:45:00,108.85,108.86,108.84,108.86,10034.0,84.4502,84.4579,84.4424,84.4579,10034.0
2015-11-03 13:50:00,108.86,108.87,108.85,108.86,16174.0,84.4579,84.4657,84.4502,84.4579,16174.0
2015-11-03 13:55:00,108.86,108.86,108.84,108.84,3701.0,84.4579,84.4579,84.4424,84.4424,3701.0
2015-11-03 14:00:00,108.84,108.85,108.82,108.82,8145.0,84.4424,84.4502,84.4269,84.4269,8145.0
2015-11-03 14:05:00,108.82,108.86,108.82,108.85,63101.0,84.4269,84.4579,84.4269,84.4502,63101.0
2015-11-03 14:10:00,108.84,108.84,108.79,108.8,72053.0,84.4424,84.4424,84.4036,84.4114,72053.0
2015-11-03 14:15:00,108.8,108.82,108.79,108.82,92228.0,84.4114,84.4269,84.4036,84.4269,92228.0
2015-11-03 14:20:00,108.83,108.83,108.82,108.83,4563.0,84.4346,84.4346,84.4269,84.4346,4563.0
2015-11-03 14:25:00,108.83,108.85,108.82,108.85,8691.0,84.4346,84.4502,84.4269,84.4502,8691.0
2015-11-03 14:30:00,108.84,108.85,108.83,108.83,25015.0,84.4424,84.4502,84.4346,84.4346,25015.0
2015-11-03 14:35:00,108.83,108.88,108.83,108.88,47268.0,84.4346,84.4734,84.4346,84.4734,47268.0
2015-11-03 14:40:00,108.88,108.88,108.85,108.86,12661.0,84.4734,84.4734,84.4502,84.4579,12661.0
2015-11-03 14:45:00,108.87,108.89,108.86,108.89,20730.0,84.4657,84.4812,84.4579,84.4812,20730.0
2015-11-03 14:50:00,108.89,108.9,108.87,108.87,14773.0,84.4812,84.4889,84.4657,84.4657,14773.0
2015-11-03 14:55:00,108.88,108.88,108.86,108.87,67609.0,84.4734,84.4734,84.4579,84.4657,67609.0
2015-11-03 15:00:00,108.86,108.87,108.86,108.87,10180.0,84.4579,84.4657,84.4579,84.4657,10180.0
2015-11-03 15:05:00,108.87,108.87,108.84,108.84,97553.0,84.4657,84.4657,84.4424,84.4424,97553.0
2015-11-03 15:10:00,108.85,108.86,108.83,108.84,112397.0,84.4502,84.4579,84.4346,84.4424,112397.0
2015-11-03 15:15:00,108.84,108.85,108.83,108.84,6541.0,84.4424,84.4502,84.4346,84.4424,6541.0
2015-11-03 15:20:00,108.85,108.87,108.84,108.87,17203.0,84.4502,84.4657,84.4424,84.4657,17203.0
2015-11-03 15:25:00,108.87,108.89,108.86,108.87,110904.0,84.4657,84.4812,84.4579,84.4657,110904.0
2015-11-03 15:30:00,108.87,108.88,108.86,108.87,12966.0,84.4657,84.4734,84.4579,84.4657,12966.0
2015-11-03 15:35:00,108.86,108.88,108.86,108.88,19654.0,84.4579,84.4734,84.4579,84.4734,19654.0
2015-11-03 15:40:00,108.88,108.89,108.88,108.89,15918.0,84.4734,84.4812,84.4734,84.4812,15918.0
2015-11-03 15:45:00,108.88,108.89,108.86,108.87,33279.0,84.4734,84.4812,84.4579,84.4657,33279.0
2015-11-03 15:50:00,108.87,108.87,108.84,108.85,29044.0,84.4657,84.4657,84.4424,84.4502,29044.0
2015-11-03 15:55:00,108.84,108.87,108.84,108.84,47545.0,84.4424,84.4657,84.4424,84.4424,47545.0
2015-11-04 09:30:00,108.91,108.92,108.89,108.9,31013.0,84.4967,84.5045,84.4812,84.4889,31013.0
2015-11-04 09:35:00,108.9,108.93,108.89,108.93,20781.0,84.4889,84.5122,84.4812,84.5122,20781.0
2015-11-04 09:40:00,108.93,108.97,108.92,108.97,16181.0,84.5122,84.5433,84.5045,84.5433,16181.0
2015-11-04 09:45:00,108.97,108.98,108.96,108.98,12341.0,84.5433,84.551,84.5355,84.551,12341.0
2015-11-04 09:50:00,108.98,108.99,108.96,108.98,19049.0,84.551,84.5588,84.5355,84.551,19049.0
2015-11-04 09:55:00,108.97,108.99,108.96,108.97,12580.0,84.5433,84.5588,84.5355,84.5433,12580.0
2015-11-04 10:00:00,108.96,108.97,108.9,108.9,27872.0,84.5355,84.5433,84.4889,84.4889,27872.0
2015-11-04 10:05:00,108.91,108.91,108.88,108.91,32840.0,84.4967,84.4967,84.4734,84.4967,32840.0
2015-11-04 10:10:00,108.91,108.96,108.9,108.96,19121.0,84.4967,84.5355,84.4889,84.5355,19121.0
2015-11-04 10:15:00,108.96,108.96,108.91,108.91,11039.0,84.5355,84.5355,84.4967,84.4967,11039.0
2015-11-04 10:20:00,108.92,108.94,108.9,108.94,33447.0,84.5045,84.52,84.4889,84.52,33447.0
2015-11-04 10:25:00,108.93,108.94,108.91,108.94,5198.0,84.5122,84.52,84.4967,84.52,5198.0
2015-11-04 10:30:00,108.93,108.95,108.92,108.94,15909.0,84.5122,84.5277,84.5045,84.52,15909.0
2015-11-04 10:35:00,108.94,108.95,108.89,108.89,7101.0,84.52,84.5277,84.4812,84.4812,7101.0
2015-11-04 10:40:00,108.89,108.9,108.84,108.87,21893.0,84.4812,84.4889,84.4424,84.4657,21893.0
2015-11-04 10:45:00,108.86,108.86,108.77,108.79,20953.0,84.4579,84.4579,84.3881,84.4036,20953.0
2015-11-04 10:50:00,108.8,108.83,108.79,108.82,9039.0,84.4114,84.4346,84.4036,84.4269,9039.0
2015-11-04 10:55:00,108.83,108.83,108.79,108.8,2168.0,84.4346,84.4346,84.4036,84.4114,2168.0
2015-11-04 11:00:00,108.8,108.82,108.78,108.79,7352.0,84.4114,84.4269,84.3958,84.4036,7352.0
2015-11-04 11:05:00,108.78,108.79,108.77,108.79,112579.0,84.3958,84.4036,84.3881,84.4036,112579.0
2015-11-04 11:10:00,108.78,108.81,108.76,108.8,16774.0,84.3958,84.4191,84.3803,84.4114,16774.0
2015-11-04 11:15:00,108.8,108.8,108.77,108.78,2755.0,84.4114,84.4114,84.3881,84.3958,2755.0
2015-11-04 11:20:00,108.78,108.78,108.76,108.77,11016.0,84.3958,84.3958,84.3803,84.3881,11016.0
2015-11-04 11:25:00,108.77,108.78,108.76,108.78,11509.0,84.3881,84.3958,84.3803,84.3958,11509.0
2015-11-04 11:30:00,108.78,108.79,108.76,108.77,9183.0,84.3958,84.4036,84.3803,84.3881,9183.0
2015-11-04 11:35:00,108.77,108.79,108.75,108.76,44473.0,84.3881,84.4036,84.3726,84.3803,44473.0
2015-11-04 11:40:00,108.76,108.78,108.75,108.77,7866.0,84.3803,84.3958,84.3726,84.3881,7866.0
2015-11-04 11:45:00,108.77,108.78,108.76,108.76,6507.0,84.3881,84.3958,84.3803,84.3803,6507.0
2015-11-04 11:50:00,108.77,108.8,108.76,108.78,7744.0,84.3881,84.4114,84.3803,84.3958,7744.0
2015-11-04 11:55:00,108.78,108.8,108.78,108.8,22902.0,84.3958,84.4114,84.3958,84.4114,22902.0
2015-11-04 12:00:00,108.8,108.8,108.78,108.78,69506.0,84.4114,84.4114,84.3958,84.3958,69506.0
2015-11-04 12:05:00,108.79,108.79,108.77,108.77,9419.0,84.4036,84.4036,84.3881,84.3881,9419.0
2015-11-04 12:10:00,108.77,108.79,108.77,108.78,6119.0,84.3881,84.4036,84.3881,84.3958,6119.0
2015-11-04 12:15:00,108.77,108.79,108.77,108.78,16268.0,84.3881,84.4036,84.3881,84.3958,16268.0
2015-11-04 12:20:00,108.78,108.79,108.78,108.78,7478.0,84.3958,84.4036,84.3958,84.3958,7478.0
2015-11-04 12:25:00,108.78,108.79,108.77,108.78,3280.0,84.3958,84.4036,84.3881,84.3958,3280.0
2015-11-04 12:30:00,108.78,108.78,108.76,108.77,24800.0,84.3958,84.3958,84.3803,84.3881,24800.0
2015-11-04 12:35:00,108.77,108.79,108.77,108.77,12282.0,84.3881,84.4036,84.3881,84.3881,12282.0
2015-11-04 12:40:00,108.78,108.78,108.76,108.76,7162.0,84.3958,84.3958,84.3803,84.3803,7162.0
2015-11-04 12:45:00,108.77,108.78,108.76,108.77,16619.0,84.3881,84.3958,84.3803,84.3881,16619.0
2015-11-04 12:50:00,108.78,108.78,108.75,108.76,3451.0,84.3958,84.3958,84.3726,84.3803,3451.0
2015-11-04 12:55:00,108.77,108.77,108.75,108.76,4136.0,84.3881,84.3881,84.3726,84.3803,4136.0
2015-11-04 13:00:00,108.76,108.76,108.73,108.74,5031.0,84.3803,84.3803,84.3571,84.3648,5031.0
2015-11-04 13:05:00,108.75,108.77,108.74,108.75,14930.0,84.3726,84.3881,84.3648,84.3726,14930.0
2015-11-04 13:10:00,108.76,108.76,108.74,108.74,7275.0,84.3803,84.3803,84.3648,84.3648,7275.0
2015-11-04 13:15:00,108.73,108.75,108.73,108.75,16937.0,84.3571,84.3726,84.3571,84.3726,16937.0
2015-11-04 13:20:00,108.76,108.77,108.74,108.74,10169.0,84.3803,84.3881,84.3648,84.3648,10169.0
2015-11-04 13:25:00,108.74,108.74,108.72,108.73,8822.0,84.3648,84.3648,84.3493,84.3571,8822.0
2015-11-04 13:30:00,108.73,108.75,108.72,108.74,6608.0,84.3571,84.3726,84.3493,84.3648,6608.0
2015-11-04 13:35:00,108.74,108.75,108.74,108.74,44771.0,84.3648,84.3726,84.3648,84.3648,44771.0
2015-11-04 13:40:00,108.75,108.75,108.74,108.75,7545.0,84.3726,84.3726,84.3648,84.3726,7545.0
2015-11-04 13:45:00,108.75,108.75,108.73,108.75,26210.0,84.3726,84.3726,84.3571,84.3726,26210.0
2015-11-04 13:50:00,108.75,108.75,108.73,108.74,3061.0,84.3726,84.3726,84.3571,84.3648,3061.0
2015-11-04 13:55:00,108.74,108.74,108.72,108.74,12548.0,84.3648,84.3648,84.3493,84.3648,12548.0
2015-11-04 14:00:00,108.74,108.75,108.72,108.73,7141.0,84.3648,84.3726,84.3493,84.3571,7141.0
2015-11-04 14:05:00,108.73,108.73,108.71,108.72,9365.0,84.3571,84.3571,84.3415,84.3493,9365.0
2015-11-04 14:10:00,108.71,108.73,108.71,108.72,15259.0,84.3415,84.3571,84.3415,84.3493,15259.0
2015-11-04 14:15:00,108.73,108.73,108.71,108.72,4300.0,84.3571,84.3571,84.3415,84.3493,4300.0
2015-11-04 14:20:00,108.73,108.75,108.73,108.75,26106.0,84.3571,84.3726,84.3571,84.3726,26106.0
2015-11-04 14:25:00,108.74,108.75,108.73,108.74,7674.0,84.3648,84.3726,84.3571,84.3648,7674.0
2015-11-04 14:30:00,108.75,108.75,108.74,108.75,14424.0,84.3726,84.3726,84.3648,84.3726,14424.0
2015-11-04 14:35:00,108.76,108.76,108.75,108.76,32668.0,84.3803,84.3803,84.3726,84.3803,32668.0
2015-11-04 14:40:00,108.76,108.77,108.75,108.77,70618.0,84.3803,84.3881,84.3726,84.3881,70618.0
2015-11-04 14:45:00,108.77,108.78,108.76,108.76,54999.0,84.3881,84.3958,84.3803,84.3803,54999.0
2015-11-04 14:50:00,108.77,108.78,108.75,108.78,87829.0,84.3881,84.3958,84.3726,84.3958,87829.0
2015-11-04 14:55:00,108.77,108.79,108.77,108.79,91703.0,84.3881,84.4036,84.3881,84.4036,91703.0
2015-11-04 15:00:00,108.79,108.82,108.78,108.81,144314.0,84.4036,84.4269,84.3958,84.4191,144314.0
2015-11-04 15:05:00,108.82,108.82,108.79,108.8,22410.0,84.4269,84.4269,84.4036,84.4114,22410.0
2015-11-04 15:10:00,108.8,108.82,108.8,108.81,81634.0,84.4114,84.4269,84.4114,84.4191,81634.0
2015-11-04 15:15:00,108.81,108.81,108.79,108.8,68011.0,84.4191,84.4191,84.4036,84.4114,68011.0
2015-11-04 15:20:00,108.81,108.81,108.8,108.81,54661.0,84.4191,84.4191,84.4114,84.4191,54661.0
2015-11-04 15:25:00,108.8,108.83,108.8,108.81,97769.0,84.4114,84.4346,84.4114,84.4191,97769.0
2015-11-04 15:30:00,108.81,108.82,108.8,108.8,126125.0,84.4191,84.4269,84.4114,84.4114,126125.0
2015-11-04 15:35:00,108.81,108.84,108.81,108.83,134508.0,84.4191,84.4424,84.4191,84.4346,134508.0
2015-11-04 15:40:00,108.84,108.85,108.83,108.84,182686.0,84.4424,84.4502,84.4346,84.4424,182686.0
2015-11-04 15:45:00,108.84,108.85,108.83,108.83,234578.0,84.4424,84.4502,84.4346,84.4346,234578.0
2015-11-04 15:50:00,108.84,108.84,108.82,108.82,146345.0,84.4424,84.4424,84.4269,84.4269,146345.0
2015-11-04 15:55:00,108.83,108.84,108.82,108.83,336163.0,84.4346,84.4424,84.4269,84.4346,336163.0
2015-11-05 09:30:00,108.87,108.89,108.8,108.83,30022.0,84.4657,84.4812,84.4114,84.4346,30022.0
2015-11-05 09:35:00,108.82,108.82,108.79,108.8,25725.0,84.4269,84.4269,84.4036,84.4114,25725.0
2015-11-05 09:40:00,108.8,108.8,108.78,108.79,20588.0,84.4114,84.4114,84.3958,84.4036,20588.0
2015-11-05 09:45:00,108.78,108.79,108.76,108.77,17071.0,84.3958,84.4036,84.3803,84.3881,17071.0
2015-11-05 09:50:00,108.77,108.77,108.76,108.76,18440.0,84.3881,84.3881,84.3803,84.3803,18440.0
2015-11-05 09:55:00,108.75,108.75,108.74,108.74,14268.0,84.3726,84.3726,84.3648,84.3648,14268.0
2015-11-05 10:00:00,108.74,108.75,108.69,108.71,638181.0,84.3648,84.3726,84.326,84.3415,638181.0
2015-11-05 10:05:00,108.72,108.74,108.71,108.74,10402.0,84.3493,84.3648,84.3415,84.3648,10402.0
2015-11-05 10:10:00,108.74,108.75,108.71,108.72,3833.0,84.3648,84.3726,84.3415,84.3493,3833.0
2015-11-05 10:15:00,108.71,108.75,108.71,108.75,7841.0,84.3415,84.3726,84.3415,84.3726,7841.0
2015-11-05 10:20:00,108.75,108.76,108.73,108.75,6149.0,84.3726,84.3803,84.3571,84.3726,6149.0
2015-11-05 10:25:00,108.74,108.76,108.74,108.76,1074.0,84.3648,84.3803,84.3648,84.3803,1074.0
2015-11-05 10:30:00,108.76,108.76,108.74,108.76,4574.0,84.3803,84.3803,84.3648,84.3803,4574.0
2015-11-05 10:35:00,108.76,108.76,108.74,108.74,4149.0,84.3803,84.3803,84.3648,84.3648,4149.0
2015-11-05 10:40:00,108.73,108.74,108.72,108.74,10504.0,84.3571,84.3648,84.3493,84.3648,10504.0
2015-11-05 10:45:00,108.74,108.74,108.71,108.72,18201.0,84.3648,84.3648,84.3415,84.3493,18201.0
2015-11-05 10:50:00,108.71,108.71,108.69,108.7,7136.0,84.3415,84.3415,84.326,84.3338,7136.0
2015-11-05 10:55:00,108.7,108.7,108.68,108.69,9352.0,84.3338,84.3338,84.3183,84.326,9352.0
2015-11-05 11:00:00,108.69,108.71,108.68,108.69,94038.0,84.326,84.3415,84.3183,84.326,94038.0
2015-11-05 11:05:00,108.69,108.69,108.68,108.69,12770.0,84.326,84.326,84.3183,84.326,12770.0
2015-11-05 11:10:00,108.69,108.69,108.66,108.66,5078.0,84.326,84.326,84.3027,84.3027,5078.0
2015-11-05 11:15:00,108.65,108.65,108.61,108.61,12422.0,84.295,84.295,84.264,84.264,12422.0
2015-11-05 11:20:00,108.61,108.62,108.6,108.62,8328.0,84.264,84.2717,84.2562,84.2717,8328.0
2015-11-05 11:25:00,108.61,108.65,108.61,108.64,12003.0,84.264,84.295,84.264,84.2872,12003.0
2015-11-05 11:30:00,108.63,108.66,108.63,108.66,7868.0,84.2795,84.3027,84.2795,84.3027,7868.0
2015-11-05 11:35:00,108.66,108.67,108.65,108.67,13022.0,84.3027,84.3105,84.295,84.3105,13022.0
2015-11-05 11:40:00,108.67,108.68,108.66,108.67,22700.0,84.3105,84.3183,84.3027,84.3105,22700.0
2015-11-05 11:45:00,108.67,108.68,108.65,108.67,10091.0,84.3105,84.3183,84.295,84.3105,10091.0
2015-11-05 11:50:00,108.67,108.68,108.64,108.65,12274.0,84.3105,84.3183,84.2872,84.295,12274.0
2015-11-05 11:55:00,108.65,108.66,108.64,108.65,13869.0,84.295,84.3027,84.2872,84.295,13869.0
2015-11-05 12:00:00,108.65,108.65,108.64,108.65,7131.0,84.295,84.295,84.2872,84.295,7131.0
2015-11-05 12:05:00,108.64,108.65,108.62,108.62,7727.0,84.2872,84.295,84.2717,84.2717,7727.0
2015-11-05 12:10:00,108.62,108.65,108.62,108.65,10190.0,84.2717,84.295,84.2717,84.295,10190.0
2015-11-05 12:15:00,108.65,108.66,108.64,108.66,6171.0,84.295,84.3027,84.2872,84.3027,6171.0
2015-11-05 12:20:00,108.66,108.66,108.64,108.64,8445.0,84.3027,84.3027,84.2872,84.2872,8445.0
2015-11-05 12:25:00,108.65,108.65,108.63,108.63,28565.0,84.295,84.295,84.2795,84.2795,28565.0
2015-11-05 12:30:00,108.63,108.64,108.63,108.64,3162.0,84.2795,84.2872,84.2795,84.2872,3162.0
2015-11-05 12:35:00,108.64,108.65,108.63,108.64,5482.0,84.2872,84.295,84.2795,84.2872,5482.0
2015-11-05 12:40:00,108.64,108.65,108.63,108.63,11821.0,84.2872,84.295,84.2795,84.2795,11821.0
2015-11-05 12:45:00,108.64,108.65,108.63,108.65,7913.0,84.2872,84.295,84.2795,84.295,7913.0
2015-11-05 12:50:00,108.65,108.65,108.64,108.65,4493.0,84.295,84.295,84.2872,84.295,4493.0
2015-11-05 12:55:00,108.65,108.65,108.63,108.64,12138.0,84.295,84.295,84.2795,84.2872,12138.0
2015-11-05 13:00:00,108.64,108.68,108.64,108.67,8123.0,84.2872,84.3183,84.2872,84.3105,8123.0
2015-11-05 13:05:00,108.68,108.68,108.67,108.67,1623.0,84.3183,84.3183,84.3105,84.3105,1623.0
2015-11-05 13:10:00,108.67,108.69,108.67,108.69,11285.0,84.3105,84.326,84.3105,84.326,11285.0
2015-11-05 13:15:00,108.69,108.69,108.68,108.68,492.0,84.326,84.326,84.3183,84.3183,492.0
2015-11-05 13:20:00,108.69,108.69,108.66,108.67,6829.0,84.326,84.326,84.3027,84.3105,6829.0
2015-11-05 13:25:00,108.67,108.67,108.66,108.66,4422.0,84.3105,84.3105,84.3027,84.3027,4422.0
2015-11-05 13:30:00,108.66,108.67,108.65,108.67,11432.0,84.3027,84.3105,84.295,84.3105,11432.0
2015-11-05 13:35:00,108.67,108.7,108.66,108.7,7490.0,84.3105,84.3338,84.3027,84.3338,7490.0
2015-11-05 13:40:00,108.7,108.71,108.69,108.71,24203.0,84.3338,84.3415,84.326,84.3415,24203.0
2015-11-05 13:45:00,108.71,108.72,108.71,108.72,19694.0,84.3415,84.3493,84.3415,84.3493,19694.0
2015-11-05 13:50:00,108.71,108.73,108.7,108.7,11882.0,84.3415,84.3571,84.3338,84.3338,11882.0
2015-11-05 13:55:00,108.71,108.72,108.68,108.69,10115.0,84.3415,84.3493,84.3183,84.326,10115.0
2015-11-05 14:00:00,108.69,108.71,108.68,108.71,11740.0,84.326,84.3415,84.3183,84.3415,11740.0
2015-11-05 14:05:00,108.7,108.73,108.7,108.72,35074.0,84.3338,84.3571,84.3338,84.3493,35074.0
2015-11-05 14:10:00,108.73,108.73,108.71,108.72,6070.0,84.3571,84.3571,84.3415,84.3493,6070.0
2015-11-05 14:15:00,108.72,108.73,108.71,108.72,10730.0,84.3493,84.3571,84.3415,84.3493,10730.0
2015-11-05 14:20:00,108.73,108.77,108.73,108.77,62315.0,84.3571,84.3881,84.3571,84.3881,62315.0
2015-11-05 14:25:00,108.77,108.77,108.74,108.75,23241.0,84.3881,84.3881,84.3648,84.3726,23241.0
2015-11-05 14:30:00,108.74,108.75,108.74,108.75,12852.0,84.3648,84.3726,84.3648,84.3726,12852.0
2015-11-05 14:35:00,108.75,108.75,108.74,108.75,5714.0,84.3726,84.3726,84.3648,84.3726,5714.0
2015-11-05 14:40:00,108.75,108.75,108.74,108.75,29695.0,84.3726,84.3726,84.3648,84.3726,29695.0
2015-11-05 14:45:00,108.75,108.76,108.74,108.76,32471.0,84.3726,84.3803,84.3648,84.3803,32471.0
2015-11-05 14:50:00,108.76,108.76,108.75,108.75,34772.0,84.3803,84.3803,84.3726,84.3726,34772.0
2015-11-05 14:55:00,108.75,108.76,108.74,108.74,27313.0,84.3726,84.3803,84.3648,84.3648,27313.0
2015-11-05 15:00:00,108.73,108.74,108.73,108.74,10851.0,84.3571,84.3648,84.3571,84.3648,10851.0
2015-11-05 15:05:00,108.73,108.74,108.73,108.74,26975.0,84.3571,84.3648,84.3571,84.3648,26975.0
2015-11-05 15:10:00,108.73,108.74,108.73,108.73,17859.0,84.3571,84.3648,84.3571,84.3571,17859.0
2015-11-05 15:15:00,108.74,108.74,108.73,108.74,2948.0,84.3648,84.3648,84.3571,84.3648,2948.0
2015-11-05 15:20:00,108.74,108.76,108.73,108.76,9954.0,84.3648,84.3803,84.3571,84.3803,9954.0
2015-11-05 15:25:00,108.75,108.76,108.75,108.76,9666.0,84.3726,84.3803,84.3726,84.3803,9666.0
2015-11-05 15:30:00,108.76,108.76,108.75,108.75,3664.0,84.3803,84.3803,84.3726,84.3726,3664.0
2015-11-05 15:35:00,108.76,108.79,108.75,108.77,67006.0,84.3803,84.4036,84.3726,84.3881,67006.0
2015-11-05 15:40:00,108.78,108.78,108.76,108.77,37512.0,84.3958,84.3958,84.3803,84.3881,37512.0
2015-11-05 15:45:00,108.77,108.78,108.76,108.77,51890.0,84.3881,84.3958,84.3803,84.3881,51890.0
2015-11-05 15:50:00,108.77,108.79,108.76,108.78,43545.0,84.3881,84.4036,84.3803,84.3958,43545.0
2015-11-05 15:55:00,108.79,108.79,108.73,108.76,167842.0,84.4036,84.4036,84.3571,84.3803,167842.0
2015-11-06 09:30:00,108.36,108.39,108.28,108.35,77271.0,84.07,84.0933,84.0079,84.0622,77271.0
2015-11-06 09:35:00,108.36,108.36,108.32,108.34,17913.0,84.07,84.07,84.039,84.0545,17913.0
2015-11-06 09:40:00,108.35,108.35,108.3,108.31,6166.0,84.0622,84.0622,84.0234,84.0312,6166.0
2015-11-06 09:45:00,108.31,108.32,108.3,108.32,7677.0,84.0312,84.039,84.0234,84.039,7677.0
2015-11-06 09:50:00,108.32,108.32,108.3,108.3,3814.0,84.039,84.039,84.0234,84.0234,3814.0
2015-11-06 09:55:00,108.31,108.32,108.3,108.31,6481.0,84.0312,84.039,84.0234,84.0312,6481.0
2015-11-06 10:00:00,108.31,108.32,108.3,108.32,14154.0,84.0312,84.039,84.0234,84.039,14154.0
2015-11-06 10:05:00,108.32,108.34,108.31,108.32,22865.0,84.039,84.0545,84.0312,84.039,22865.0
2015-11-06 10:10:00,108.31,108.31,108.28,108.29,42398.0,84.0312,84.0312,84.0079,84.0157,42398.0
2015-11-06 10:15:00,108.29,108.29,108.26,108.26,4482.0,84.0157,84.0157,83.9924,83.9924,4482.0
2015-11-06 10:20:00,108.26,108.27,108.22,108.24,18503.0,83.9924,84.0002,83.9614,83.9769,18503.0
2015-11-06 10:25:00,108.23,108.24,108.21,108.22,11819.0,83.9691,83.9769,83.9536,83.9614,11819.0
2015-11-06 10:30:00,108.22,108.23,108.21,108.22,2668.0,83.9614,83.9691,83.9536,83.9614,2668.0
2015-11-06 10:35:00,108.22,108.22,108.19,108.21,18374.0,83.9614,83.9614,83.9381,83.9536,18374.0
2015-11-06 10:40:00,108.21,108.22,108.2,108.21,3035.0,83.9536,83.9614,83.9459,83.9536,3035.0
2015-11-06 10:45:00,108.22,108.23,108.21,108.22,3148.0,83.9614,83.9691,83.9536,83.9614,3148.0
2015-11-06 10:50:00,108.22,108.24,108.21,108.23,9264.0,83.9614,83.9769,83.9536,83.9691,9264.0
2015-11-06 10:55:00,108.23,108.24,108.22,108.23,7819.0,83.9691,83.9769,83.9614,83.9691,7819.0
2015-11-06 11:00:00,108.24,108.27,108.22,108.26,21099.0,83.9769,84.0002,83.9614,83.9924,21099.0
2015-11-06 11:05:00,108.26,108.26,108.24,108.25,22938.0,83.9924,83.9924,83.9769,83.9847,22938.0
2015-11-06 11:10:00,108.25,108.27,108.24,108.25,4122.0,83.9847,84.0002,83.9769,83.9847,4122.0
2015-11-06 11:15:00,108.25,108.26,108.23,108.23,54045.0,83.9847,83.9924,83.9691,83.9691,54045.0
2015-11-06 11:20:00,108.24,108.26,108.23,108.26,23909.0,83.9769,83.9924,83.9691,83.9924,23909.0
2015-11-06 11:25:00,108.26,108.27,108.25,108.26,6985.0,83.9924,84.0002,83.9847,83.9924,6985.0
2015-11-06 11:30:00,108.26,108.27,108.25,108.27,17076.0,83.9924,84.0002,83.9847,84.0002,17076.0
2015-11-06 11:35:00,108.27,108.28,108.26,108.28,8903.0,84.0002,84.0079,83.9924,84.0079,8903.0
2015-11-06 11:40:00,108.29,108.3,108.27,108.28,40846.0,84.0157,84.0234,84.0002,84.0079,40846.0
2015-11-06 11:45:00,108.28,108.28,108.26,108.28,5493.0,84.0079,84.0079,83.9924,84.0079,5493.0
2015-11-06 11:50:00,108.28,108.28,108.26,108.26,5904.0,84.0079,84.0079,83.9924,83.9924,5904.0
2015-11-06 11:55:00,108.25,108.26,108.22,108.22,2941.0,83.9847,83.9924,83.9614,83.9614,2941.0
2015-11-06 12:00:00,108.23,108.23,108.22,108.22,2302.0,83.9691,83.9691,83.9614,83.9614,2302.0
2015-11-06 12:05:00,108.23,108.24,108.22,108.23,3536.0,83.9691,83.9769,83.9614,83.9691,3536.0
2015-11-06 12:10:00,108.24,108.27,108.24,108.27,4252.0,83.9769,84.0002,83.9769,84.0002,4252.0
2015-11-06 12:15:00,108.26,108.28,108.25,108.28,6492.0,83.9924,84.0079,83.9847,84.0079,6492.0
2015-11-06 12:20:00,108.27,108.3,108.27,108.29,7710.0,84.0002,84.0234,84.0002,84.0157,7710.0
2015-11-06 12:25:00,108.3,108.3,108.29,108.3,5771.0,84.0234,84.0234,84.0157,84.0234,5771.0
2015-11-06 12:30:00,108.29,108.3,108.25,108.26,62704.0,84.0157,84.0234,83.9847,83.9924,62704.0
2015-11-06 12:35:00,108.25,108.27,108.25,108.27,4767.0,83.9847,84.0002,83.9847,84.0002,4767.0
2015-11-06 12:40:00,108.27,108.27,108.25,108.25,6817.0,84.0002,84.0002,83.9847,83.9847,6817.0
2015-11-06 12:45:00,108.25,108.26,108.25,108.26,39955.0,83.9847,83.9924,83.9847,83.9924,39955.0
2015-11-06 12:50:00,108.26,108.28,108.25,108.28,54882.0,83.9924,84.0079,83.9847,84.0079,54882.0
2015-11-06 12:55:00,108.28,108.3,108.26,108.28,87059.0,84.0079,84.0234,83.9924,84.0079,87059.0
2015-11-06 13:00:00,108.29,108.29,108.27,108.28,14733.0,84.0157,84.0157,84.0002,84.0079,14733.0
2015-11-06 13:05:00,108.28,108.28,108.26,108.27,4760.0,84.0079,84.0079,83.9924,84.0002,4760.0
2015-11-06 13:10:00,108.27,108.27,108.26,108.27,13188.0,84.0002,84.0002,83.9924,84.0002,13188.0
2015-11-06 13:15:00,108.26,108.27,108.26,108.27,6374.0,83.9924,84.0002,83.9924,84.0002,6374.0
2015-11-06 13:20:00,108.27,108.27,108.25,108.26,60058.0,84.0002,84.0002,83.9847,83.9924,60058.0
2015-11-06 13:25:00,108.26,108.26,108.24,108.24,9153.0,83.9924,83.9924,83.9769,83.9769,9153.0
2015-11-06 13:30:00,108.24,108.25,108.24,108.25,7511.0,83.9769,83.9847,83.9769,83.9847,7511.0
2015-11-06 13:35:00,108.25,108.26,108.24,108.26,41357.0,83.9847,83.9924,83.9769,83.9924,41357.0
2015-11-06 13:40:00,108.25,108.26,108.25,108.26,9128.0,83.9847,83.9924,83.9847,83.9924,9128.0
2015-11-06 13:45:00,108.26,108.26,108.23,108.23,8069.0,83.9924,83.9924,83.9691,83.9691,8069.0
2015-11-06 13:50:00,108.23,108.24,108.23,108.24,10299.0,83.9691,83.9769,83.9691,83.9769,10299.0
2015-11-06 13:55:00,108.23,108.25,108.23,108.23,23012.0,83.9691,83.9847,83.9691,83.9691,23012.0
2015-11-06 14:00:00,108.23,108.25,108.23,108.23,12170.0,83.9691,83.9847,83.9691,83.9691,12170.0
2015-11-06 14:05:00,108.24,108.24,108.23,108.24,6068.0,83.9769,83.9769,83.9691,83.9769,6068.0
2015-11-06 14:10:00,108.24,108.24,108.23,108.23,38353.0,83.9769,83.9769,83.9691,83.9691,38353.0
2015-11-06 14:15:00,108.24,108.26,108.23,108.25,23601.0,83.9769,83.9924,83.9691,83.9847,23601.0
2015-11-06 14:20:00,108.25,108.26,108.25,108.26,5453.0,83.9847,83.9924,83.9847,83.9924,5453.0
2015-11-06 14:25:00,108.25,108.27,108.25,108.26,33625.0,83.9847,84.0002,83.9847,83.9924,33625.0
2015-11-06 14:30:00,108.26,108.27,108.25,108.27,27732.0,83.9924,84.0002,83.9847,84.0002,27732.0
2015-11-06 14:35:00,108.27,108.27,108.26,108.27,12185.0,84.0002,84.0002,83.9924,84.0002,12185.0
2015-11-06 14:40:00,108.27,108.28,108.26,108.28,31410.0,84.0002,84.0079,83.9924,84.0079,31410.0
2015-11-06 14:45:00,108.27,108.29,108.27,108.28,35121.0,84.0002,84.0157,84.0002,84.0079,35121.0
2015-11-06 14:50:00,108.29,108.3,108.28,108.29,24879.0,84.0157,84.0234,84.0079,84.0157,24879.0
2015-11-06 14:55:00,108.29,108.29,108.28,108.29,9643.0,84.0157,84.0157,84.0079,84.0157,9643.0
2015-11-06 15:00:00,108.29,108.3,108.28,108.3,65905.0,84.0157,84.0234,84.0079,84.0234,65905.0
2015-11-06 15:05:00,108.3,108.31,108.28,108.29,37993.0,84.0234,84.0312,84.0079,84.0157,37993.0
2015-11-06 15:10:00,108.28,108.3,108.27,108.29,54321.0,84.0079,84.0234,84.0002,84.0157,54321.0
2015-11-06 15:15:00,108.29,108.31,108.28,108.31,22941.0,84.0157,84.0312,84.0079,84.0312,22941.0
2015-11-06 15:20:00,108.31,108.32,108.3,108.31,15493.0,84.0312,84.039,84.0234,84.0312,15493.0
2015-11-06 15:25:00,108.31,108.31,108.29,108.3,14618.0,84.0312,84.0312,84.0157,84.0234,14618.0
2015-11-06 15:30:00,108.29,108.3,108.28,108.29,37007.0,84.0157,84.0234,84.0079,84.0157,37007.0
2015-11-06 15:35:00,108.29,108.29,108.28,108.29,9988.0,84.0157,84.0157,84.0079,84.0157,9988.0
2015-11-06 15:40:00,108.29,108.29,108.26,108.27,43769.0,84.0157,84.0157,83.9924,84.0002,43769.0
2015-11-06 15:45:00,108.26,108.27,108.26,108.26,10357.0,83.9924,84.0002,83.9924,83.9924,10357.0
2015-11-06 15:50:00,108.26,108.27,108.26,108.27,28298.0,83.9924,84.0002,83.9924,84.0002,28298.0
2015-11-06 15:55:00,108.27,108.27,108.24,108.25,49243.0,84.0002,84.0002,83.9769,83.9847,49243.0
2015-11-09 09:30:00,108.06,108.17,108.06,108.07,45520.0,83.8372,83.9226,83.8372,83.845,45520.0
2015-11-09 09:35:00,108.14,108.14,108.04,108.06,37042.0,83.8993,83.8993,83.8217,83.8372,37042.0
2015-11-09 09:40:00,108.06,108.09,108.06,108.09,34120.0,83.8372,83.8605,83.8372,83.8605,34120.0
2015-11-09 09:45:00,108.09,108.11,108.08,108.11,20123.0,83.8605,83.876,83.8528,83.876,20123.0
2015-11-09 09:50:00,108.12,108.12,108.09,108.1,30392.0,83.8838,83.8838,83.8605,83.8683,30392.0
2015-11-09 09:55:00,108.1,108.11,108.07,108.08,4736.0,83.8683,83.876,83.845,83.8528,4736.0
2015-11-09 10:00:00,108.09,108.1,108.08,108.08,10637.0,83.8605,83.8683,83.8528,83.8528,10637.0
2015-11-09 10:05:00,108.09,108.11,108.08,108.09,6894.0,83.8605,83.876,83.8528,83.8605,6894.0
2015-11-09 10:10:00,108.09,108.1,108.08,108.09,3031.0,83.8605,83.8683,83.8528,83.8605,3031.0
2015-11-09 10:15:00,108.08,108.1,108.08,108.09,4915.0,83.8528,83.8683,83.8528,83.8605,4915.0
2015-11-09 10:20:00,108.09,108.12,108.09,108.12,4584.0,83.8605,83.8838,83.8605,83.8838,4584.0
2015-11-09 10:25:00,108.12,108.12,108.1,108.1,5229.0,83.8838,83.8838,83.8683,83.8683,5229.0
2015-11-09 10:30:00,108.1,108.13,108.1,108.12,11356.0,83.8683,83.8916,83.8683,83.8838,11356.0
2015-11-09 10:35:00,108.13,108.13,108.12,108.12,2489.0,83.8916,83.8916,83.8838,83.8838,2489.0
2015-11-09 10:40:00,108.12,108.13,108.11,108.12,4584.0,83.8838,83.8916,83.876,83.8838,4584.0
2015-11-09 10:45:00,108.12,108.14,108.12,108.13,10017.0,83.8838,83.8993,83.8838,83.8916,10017.0
2015-11-09 10:50:00,108.13,108.14,108.11,108.11,20442.0,83.8916,83.8993,83.876,83.876,20442.0
2015-11-09 10:55:00,108.11,108.12,108.1,108.11,4954.0,83.876,83.8838,83.8683,83.876,4954.0
2015-11-09 11:00:00,108.1,108.13,108.09,108.12,5051.0,83.8683,83.8916,83.8605,83.8838,5051.0
2015-11-09 11:05:00,108.13,108.15,108.12,108.15,6701.0,83.8916,83.9071,83.8838,83.9071,6701.0
2015-11-09 11:10:00,108.15,108.15,108.12,108.12,14762.0,83.9071,83.9071,83.8838,83.8838,14762.0
2015-11-09 11:15:00,108.12,108.14,108.11,108.13,13022.0,83.8838,83.8993,83.876,83.8916,13022.0
2015-11-09 11:20:00,108.14,108.16,108.13,108.16,17940.0,83.8993,83.9148,83.8916,83.9148,17940.0
2015-11-09 11:25:00,108.15,108.18,108.14,108.17,42296.0,83.9071,83.9303,83.8993,83.9226,42296.0
2015-11-09 11:30:00,108.18,108.18,108.14,108.16,41823.0,83.9303,83.9303,83.8993,83.9148,41823.0
2015-11-09 11:35:00,108.16,108.18,108.15,108.17,16977.0,83.9148,83.9303,83.9071,83.9226,16977.0
2015-11-09 11:40:00,108.17,108.19,108.16,108.18,11483.0,83.9226,83.9381,83.9148,83.9303,11483.0
2015-11-09 11:45:00,108.18,108.21,108.17,108.19,25017.0,83.9303,83.9536,83.9226,83.9381,25017.0
2015-11-09 11:50:00,108.19,108.21,108.19,108.19,7121.0,83.9381,83.9536,83.9381,83.9381,7121.0
2015-11-09 11:55:00,108.2,108.23,108.19,108.21,10886.0,83.9459,83.9691,83.9381,83.9536,10886.0
2015-11-09 12:00:00,108.22,108.23,108.21,108.22,10165.0,83.9614,83.9691,83.9536,83.9614,10165.0
2015-11-09 12:05:00,108.21,108.21,108.2,108.2,12750.0,83.9536,83.9536,83.9459,83.9459,12750.0
2015-11-09 12:10:00,108.2,108.21,108.18,108.19,6759.0,83.9459,83.9536,83.9303,83.9381,6759.0
2015-11-09 12:15:00,108.18,108.21,108.18,108.21,10599.0,83.9303,83.9536,83.9303,83.9536,10599.0
2015-11-09 12:20:00,108.21,108.23,108.2,108.21,3864.0,83.9536,83.9691,83.9459,83.9536,3864.0
2015-11-09 12:25:00,108.21,108.22,108.19,108.21,8923.0,83.9536,83.9614,83.9381,83.9536,8923.0
2015-11-09 12:30:00,108.2,108.21,108.19,108.19,4611.0,83.9459,83.9536,83.9381,83.9381,4611.0
2015-11-09 12:35:00,108.2,108.21,108.18,108.21,33050.0,83.9459,83.9536,83.9303,83.9536,33050.0
2015-11-09 12:40:00,108.2,108.2,108.18,108.19,9046.0,83.9459,83.9459,83.9303,83.9381,9046.0
2015-11-09 12:45:00,108.19,108.19,108.16,108.16,23247.0,83.9381,83.9381,83.9148,83.9148,23247.0
2015-11-09 12:50:00,108.16,108.16,108.14,108.15,8467.0,83.9148,83.9148,83.8993,83.9071,8467.0
2015-11-09 12:55:00,108.14,108.16,108.14,108.15,4276.0,83.8993,83.9148,83.8993,83.9071,4276.0
2015-11-09 13:00:00,108.15,108.16,108.13,108.15,178289.0,83.9071,83.9148,83.8916,83.9071,178289.0
2015-11-09 13:05:00,108.14,108.19,108.14,108.18,6222.0,83.8993,83.9381,83.8993,83.9303,6222.0
2015-11-09 13:10:00,108.19,108.19,108.17,108.17,3885.0,83.9381,83.9381,83.9226,83.9226,3885.0
2015-11-09 13:15:00,108.17,108.19,108.17,108.18,1213.0,83.9226,83.9381,83.9226,83.9303,1213.0
2015-11-09 13:20:00,108.18,108.18,108.16,108.17,23843.0,83.9303,83.9303,83.9148,83.9226,23843.0
2015-11-09 13:25:00,108.17,108.18,108.14,108.14,10699.0,83.9226,83.9303,83.8993,83.8993,10699.0
2015-11-09 13:30:00,108.14,108.17,108.13,108.17,8093.0,83.8993,83.9226,83.8916,83.9226,8093.0
2015-11-09 13:35:00,108.16,108.16,108.15,108.15,3659.0,83.9148,83.9148,83.9071,83.9071,3659.0
2015-11-09 13:40:00,108.16,108.18,108.15,108.16,7477.0,83.9148,83.9303,83.9071,83.9148,7477.0
2015-11-09 13:45:00,108.17,108.24,108.16,108.23,251465.0,83.9226,83.9769,83.9148,83.9691,251465.0
2015-11-09 13:50:00,108.24,108.26,108.24,108.26,40385.0,83.9769,83.9924,83.9769,83.9924,40385.0
2015-11-09 13:55:00,108.26,108.28,108.26,108.28,58382.0,83.9924,84.0079,83.9924,84.0079,58382.0
2015-11-09 14:00:00,108.28,108.31,108.27,108.29,64405.0,84.0079,84.0312,84.0002,84.0157,64405.0
2015-11-09 14:05:00,108.29,108.29,108.28,108.29,29984.0,84.0157,84.0157,84.0079,84.0157,29984.0
2015-11-09 14:10:00,108.28,108.29,108.28,108.29,46233.0,84.0079,84.0157,84.0079,84.0157,46233.0
2015-11-09 14:15:00,108.28,108.29,108.28,108.28,2384.0,84.0079,84.0157,84.0079,84.0079,2384.0
2015-11-09 14:20:00,108.28,108.3,108.28,108.3,59124.0,84.0079,84.0234,84.0079,84.0234,59124.0
2015-11-09 14:25:00,108.3,108.33,108.29,108.31,23549.0,84.0234,84.0467,84.0157,84.0312,23549.0
2015-11-09 14:30:00,108.32,108.32,108.31,108.32,26758.0,84.039,84.039,84.0312,84.039,26758.0
2015-11-09 14:35:00,108.32,108.33,108.31,108.33,20989.0,84.039,84.0467,84.0312,84.0467,20989.0
2015-11-09 14:40:00,108.33,108.36,108.32,108.35,91573.0,84.0467,84.07,84.039,84.0622,91573.0
2015-11-09 14:45:00,108.35,108.36,108.34,108.35,200398.0,84.0622,84.07,84.0545,84.0622,200398.0
2015-11-09 14:50:00,108.34,108.35,108.32,108.32,93996.0,84.0545,84.0622,84.039,84.039,93996.0
2015-11-09 14:55:00,108.33,108.33,108.32,108.33,27042.0,84.0467,84.0467,84.039,84.0467,27042.0
2015-11-09 15:00:00,108.33,108.33,108.3,108.31,92580.0,84.0467,84.0467,84.0234,84.0312,92580.0
2015-11-09 15:05:00,108.31,108.31,108.29,108.29,23687.0,84.0312,84.0312,84.0157,84.0157,23687.0
2015-11-09 15:10:00,108.29,108.3,108.27,108.28,59616.0,84.0157,84.0234,84.0002,84.0079,59616.0
2015-11-09 15:15:00,108.27,108.28,108.26,108.27,4590.0,84.0002,84.0079,83.9924,84.0002,4590.0
2015-11-09 15:20:00,108.27,108.27,108.22,108.22,105602.0,84.0002,84.0002,83.9614,83.9614,105602.0
2015-11-09 15:25:00,108.23,108.24,108.22,108.24,52826.0,83.9691,83.9769,83.9614,83.9769,52826.0
2015-11-09 15:30:00,108.23,108.25,108.23,108.23,51165.0,83.9691,83.9847,83.9691,83.9691,51165.0
2015-11-09 15:35:00,108.23,108.25,108.22,108.22,117593.0,83.9691,83.9847,83.9614,83.9614,117593.0
2015-11-09 15:40:00,108.22,108.26,108.22,108.26,58262.0,83.9614,83.9924,83.9614,83.9924,58262.0
2015-11-09 15:45:00,108.25,108.27,108.25,108.26,78776.0,83.9847,84.0002,83.9847,83.9924,78776.0
2015-11-09 15:50:00,108.26,108.27,108.25,108.25,89289.0,83.9924,84.0002,83.9847,83.9847,89289.0
2015-11-09 15:55:00,108.25,108.26,108.18,108.2,216625.0,83.9847,83.9924,83.9303,83.9459,216625.0
2015-11-10 09:30:00,108.29,108.29,108.2,108.26,57374.0,84.0157,84.0157,83.9459,83.9924,57374.0
2015-11-10 09:35:00,108.26,108.27,108.25,108.27,75811.0,83.9924,84.0002,83.9847,84.0002,75811.0
2015-11-10 09:40:00,108.26,108.29,108.26,108.29,51998.0,83.9924,84.0157,83.9924,84.0157,51998.0
2015-11-10 09:45:00,108.29,108.3,108.27,108.28,27347.0,84.0157,84.0234,84.0002,84.0079,27347.0
2015-11-10 09:50:00,108.28,108.29,108.27,108.28,28669.0,84.0079,84.0157,84.0002,84.0079,28669.0
2015-11-10 09:55:00,108.28,108.28,108.24,108.26,18767.0,84.0079,84.0079,83.9769,83.9924,18767.0
2015-11-10 10:00:00,108.26,108.31,108.26,108.31,20182.0,83.9924,84.0312,83.9924,84.0312,20182.0
2015-11-10 10:05:00,108.3,108.32,108.29,108.32,20732.0,84.0234,84.039,84.0157,84.039,20732.0
2015-11-10 10:10:00,108.32,108.32,108.29,108.3,21628.0,84.039,84.039,84.0157,84.0234,21628.0
2015-11-10 10:15:00,108.31,108.32,108.31,108.31,3382.0,84.0312,84.039,84.0312,84.0312,3382.0
2015-11-10 10:20:00,108.32,108.33,108.31,108.33,19295.0,84.039,84.0467,84.0312,84.0467,19295.0
2015-11-10 10:25:00,108.33,108.34,108.32,108.33,8003.0,84.0467,84.0545,84.039,84.0467,8003.0
2015-11-10 10:30:00,108.33,108.35,108.33,108.34,9241.0,84.0467,84.0622,84.0467,84.0545,9241.0
2015-11-10 10:35:00,108.35,108.37,108.33,108.34,45218.0,84.0622,84.0778,84.0467,84.0545,45218.0
2015-11-10 10:40:00,108.34,108.36,108.33,108.36,183012.0,84.0545,84.07,84.0467,84.07,183012.0
2015-11-10 10:45:00,108.36,108.36,108.35,108.36,34568.0,84.07,84.07,84.0622,84.07,34568.0
2015-11-10 10:50:00,108.36,108.37,108.35,108.36,25775.0,84.07,84.0778,84.0622,84.07,25775.0
2015-11-10 10:55:00,108.36,108.36,108.35,108.36,27669.0,84.07,84.07,84.0622,84.07,27669.0
2015-11-10 11:00:00,108.36,108.37,108.35,108.35,48365.0,84.07,84.0778,84.0622,84.0622,48365.0
2015-11-10 11:05:00,108.35,108.38,108.35,108.37,20989.0,84.0622,84.0855,84.0622,84.0778,20989.0
2015-11-10 11:10:00,108.38,108.41,108.37,108.4,22467.0,84.0855,84.1088,84.0778,84.101,22467.0
2015-11-10 11:15:00,108.4,108.4,108.37,108.39,6019.0,84.101,84.101,84.0778,84.0933,6019.0
2015-11-10 11:20:00,108.4,108.4,108.38,108.4,10844.0,84.101,84.101,84.0855,84.101,10844.0
2015-11-10 11:25:00,108.41,108.42,108.41,108.41,21079.0,84.1088,84.1165,84.1088,84.1088,21079.0
2015-11-10 11:30:00,108.41,108.41,108.38,108.39,6765.0,84.1088,84.1088,84.0855,84.0933,6765.0
2015-11-10 11:35:00,108.38,108.39,108.38,108.39,1904.0,84.0855,84.0933,84.0855,84.0933,1904.0
2015-11-10 11:40:00,108.39,108.39,108.36,108.38,14644.0,84.0933,84.0933,84.07,84.0855,14644.0
2015-11-10 11:45:00,108.38,108.38,108.36,108.36,14725.0,84.0855,84.0855,84.07,84.07,14725.0
2015-11-10 11:50:00,108.37,108.37,108.36,108.37,4661.0,84.0778,84.0778,84.07,84.0778,4661.0
2015-11-10 11:55:00,108.38,108.38,108.37,108.37,31946.0,84.0855,84.0855,84.0778,84.0778,31946.0
2015-11-10 12:00:00,108.38,108.38,108.37,108.38,7160.0,84.0855,84.0855,84.0778,84.0855,7160.0
2015-11-10 12:05:00,108.37,108.38,108.36,108.38,15996.0,84.0778,84.0855,84.07,84.0855,15996.0
2015-11-10 12:10:00,108.38,108.39,108.37,108.38,2903.0,84.0855,84.0933,84.0778,84.0855,2903.0
2015-11-10 12:15:00,108.38,108.4,108.37,108.39,64171.0,84.0855,84.101,84.0778,84.0933,64171.0
2015-11-10 12:20:00,108.39,108.4,108.39,108.4,23065.0,84.0933,84.101,84.0933,84.101,23065.0
2015-11-10 12:25:00,108.4,108.41,108.38,108.4,6678.0,84.101,84.1088,84.0855,84.101,6678.0
2015-11-10 12:30:00,108.41,108.43,108.4,108.43,81191.0,84.1088,84.1243,84.101,84.1243,81191.0
2015-11-10 12:35:00,108.44,108.44,108.42,108.43,23468.0,84.1321,84.1321,84.1165,84.1243,23468.0
2015-11-10 12:40:00,108.43,108.44,108.42,108.44,15839.0,84.1243,84.1321,84.1165,84.1321,15839.0
2015-11-10 12:45:00,108.44,108.44,108.43,108.43,3320.0,84.1321,84.1321,84.1243,84.1243,3320.0
2015-11-10 12:50:00,108.43,108.44,108.43,108.44,2808.0,84.1243,84.1321,84.1243,84.1321,2808.0
2015-11-10 12:55:00,108.44,108.44,108.43,108.43,5802.0,84.1321,84.1321,84.1243,84.1243,5802.0
2015-11-10 13:00:00,108.44,108.45,108.4,108.4,40079.0,84.1321,84.1398,84.101,84.101,40079.0
2015-11-10 13:05:00,108.41,108.42,108.38,108.41,9684.0,84.1088,84.1165,84.0855,84.1088,9684.0
2015-11-10 13:10:00,108.4,108.41,108.39,108.41,38839.0,84.101,84.1088,84.0933,84.1088,38839.0
2015-11-10 13:15:00,108.4,108.44,108.4,108.44,243881.0,84.101,84.1321,84.101,84.1321,243881.0
2015-11-10 13:20:00,108.44,108.47,108.43,108.47,35167.0,84.1321,84.1553,84.1243,84.1553,35167.0
2015-11-10 13:25:00,108.47,108.48,108.46,108.47,35790.0,84.1553,84.1631,84.1476,84.1553,35790.0
2015-11-10 13:30:00,108.46,108.48,108.46,108.47,27897.0,84.1476,84.1631,84.1476,84.1553,27897.0
2015-11-10 13:35:00,108.47,108.48,108.47,108.47,14314.0,84.1553,84.1631,84.1553,84.1553,14314.0
2015-11-10 13:40:00,108.47,108.47,108.43,108.44,6436.0,84.1553,84.1553,84.1243,84.1321,6436.0
2015-11-10 13:45:00,108.45,108.46,108.43,108.45,20695.0,84.1398,84.1476,84.1243,84.1398,20695.0
2015-11-10 13:50:00,108.45,108.46,108.43,108.43,17916.0,84.1398,84.1476,84.1243,84.1243,17916.0
2015-11-10 13:55:00,108.43,108.45,108.43,108.43,9990.0,84.1243,84.1398,84.1243,84.1243,9990.0
2015-11-10 14:00:00,108.44,108.46,108.43,108.45,29167.0,84.1321,84.1476,84.1243,84.1398,29167.0
2015-11-10 14:05:00,108.45,108.45,108.44,108.45,11891.0,84.1398,84.1398,84.1321,84.1398,11891.0
2015-11-10 14:10:00,108.44,108.46,108.44,108.45,21287.0,84.1321,84.1476,84.1321,84.1398,21287.0
2015-11-10 14:15:00,108.45,108.45,108.44,108.44,29010.0,84.1398,84.1398,84.1321,84.1321,29010.0
2015-11-10 14:20:00,108.45,108.46,108.44,108.45,20370.0,84.1398,84.1476,84.1321,84.1398,20370.0
2015-11-10 14:25:00,108.45,108.45,108.44,108.45,31181.0,84.1398,84.1398,84.1321,84.1398,31181.0
2015-11-10 14:30:00,108.45,108.45,108.44,108.45,6580.0,84.1398,84.1398,84.1321,84.1398,6580.0
2015-11-10 14:35:00,108.45,108.45,108.44,108.45,10781.0,84.1398,84.1398,84.1321,84.1398,10781.0
2015-11-10 14:40:00,108.45,108.46,108.44,108.45,69527.0,84.1398,84.1476,84.1321,84.1398,69527.0
2015-11-10 14:45:00,108.44,108.45,108.44,108.44,6703.0,84.1321,84.1398,84.1321,84.1321,6703.0
2015-11-10 14:50:00,108.44,108.45,108.44,108.45,35370.0,84.1321,84.1398,84.1321,84.1398,35370.0
2015-11-10 14:55:00,108.45,108.45,108.44,108.45,9379.0,84.1398,84.1398,84.1321,84.1398,9379.0
2015-11-10 15:00:00,108.44,108.46,108.44,108.44,156867.0,84.1321,84.1476,84.1321,84.1321,156867.0
2015-11-10 15:05:00,108.44,108.45,108.44,108.44,24455.0,84.1321,84.1398,84.1321,84.1321,24455.0
2015-11-10 15:10:00,108.44,108.45,108.42,108.43,21986.0,84.1321,84.1398,84.1165,84.1243,21986.0
2015-11-10 15:15:00,108.43,108.44,108.42,108.43,82729.0,84.1243,84.1321,84.1165,84.1243,82729.0
2015-11-10 15:20:00,108.43,108.44,108.43,108.43,88002.0,84.1243,84.1321,84.1243,84.1243,88002.0
2015-11-10 15:25:00,108.43,108.44,108.43,108.44,91055.0,84.1243,84.1321,84.1243,84.1321,91055.0
2015-11-10 15:30:00,108.43,108.44,108.4,108.4,66329.0,84.1243,84.1321,84.101,84.101,66329.0
2015-11-10 15:35:00,108.4,108.41,108.4,108.41,38179.0,84.101,84.1088,84.101,84.1088,38179.0
2015-11-10 15:40:00,108.41,108.41,108.37,108.38,11545.0,84.1088,84.1088,84.0778,84.0855,11545.0
2015-11-10 15:45:00,108.38,108.38,108.37,108.38,12984.0,84.0855,84.0855,84.0778,84.0855,12984.0
2015-11-10 15:50:00,108.38,108.39,108.37,108.39,109065.0,84.0855,84.0933,84.0778,84.0933,109065.0
2015-11-10 15:55:00,108.39,108.39,108.37,108.38,158863.0,84.0933,84.0933,84.0778,84.0855,158863.0
2015-11-11 09:30:00,108.32,108.33,108.3,108.3,20659.0,84.039,84.0467,84.0234,84.0234,20659.0
2015-11-11 09:35:00,108.32,108.36,108.31,108.31,21618.0,84.039,84.07,84.0312,84.0312,21618.0
2015-11-11 09:40:00,108.32,108.32,108.31,108.31,28581.0,84.039,84.039,84.0312,84.0312,28581.0
2015-11-11 09:45:00,108.31,108.32,108.31,108.32,6791.0,84.0312,84.039,84.0312,84.039,6791.0
2015-11-11 09:50:00,108.32,108.32,108.31,108.32,5551.0,84.039,84.039,84.0312,84.039,5551.0
2015-11-11 09:55:00,108.32,108.32,108.31,108.32,3727.0,84.039,84.039,84.0312,84.039,3727.0
2015-11-11 10:00:00,108.32,108.33,108.31,108.32,20595.0,84.039,84.0467,84.0312,84.039,20595.0
2015-11-11 10:05:00,108.33,108.33,108.32,108.32,13149.0,84.0467,84.0467,84.039,84.039,13149.0
2015-11-11 10:10:00,108.32,108.33,108.32,108.33,8618.0,84.039,84.0467,84.039,84.0467,8618.0
2015-11-11 10:15:00,108.33,108.33,108.32,108.33,2660.0,84.0467,84.0467,84.039,84.0467,2660.0
2015-11-11 10:20:00,108.33,108.33,108.32,108.32,8640.0,84.0467,84.0467,84.039,84.039,8640.0
2015-11-11 10:25:00,108.32,108.32,108.31,108.31,1535.0,84.039,84.039,84.0312,84.0312,1535.0
2015-11-11 10:30:00,108.31,108.32,108.31,108.31,5456.0,84.0312,84.039,84.0312,84.0312,5456.0
2015-11-11 10:35:00,108.31,108.34,108.31,108.33,12904.0,84.0312,84.0545,84.0312,84.0467,12904.0
2015-11-11 10:40:00,108.34,108.35,108.34,108.34,6037.0,84.0545,84.0622,84.0545,84.0545,6037.0
2015-11-11 10:45:00,108.35,108.35,108.34,108.34,5837.0,84.0622,84.0622,84.0545,84.0545,5837.0
2015-11-11 10:50:00,108.35,108.37,108.34,108.36,4525.0,84.0622,84.0778,84.0545,84.07,4525.0
2015-11-11 10:55:00,108.35,108.37,108.35,108.36,1545.0,84.0622,84.0778,84.0622,84.07,1545.0
2015-11-11 11:00:00,108.37,108.37,108.35,108.35,6654.0,84.0778,84.0778,84.0622,84.0622,6654.0
2015-11-11 11:05:00,108.36,108.37,108.35,108.37,9492.0,84.07,84.0778,84.0622,84.0778,9492.0
2015-11-11 11:10:00,108.37,108.37,108.36,108.37,5827.0,84.0778,84.0778,84.07,84.0778,5827.0
2015-11-11 11:15:00,108.37,108.37,108.34,108.34,4481.0,84.0778,84.0778,84.0545,84.0545,4481.0
2015-11-11 11:20:00,108.34,108.35,108.34,108.35,11216.0,84.0545,84.0622,84.0545,84.0622,11216.0
2015-11-11 11:25:00,108.35,108.35,108.34,108.34,2252.0,84.0622,84.0622,84.0545,84.0545,2252.0
2015-11-11 11:30:00,108.35,108.35,108.32,108.32,2404.0,84.0622,84.0622,84.039,84.039,2404.0
2015-11-11 11:35:00,108.32,108.33,108.32,108.33,2598.0,84.039,84.0467,84.039,84.0467,2598.0
2015-11-11 11:40:00,108.33,108.33,108.32,108.32,12520.0,84.0467,84.0467,84.039,84.039,12520.0
2015-11-11 11:45:00,108.32,108.33,108.32,108.33,7954.0,84.039,84.0467,84.039,84.0467,7954.0
2015-11-11 11:50:00,108.33,108.33,108.32,108.33,1020.0,84.0467,84.0467,84.039,84.0467,1020.0
2015-11-11 11:55:00,108.32,108.32,108.29,108.29,23693.0,84.039,84.039,84.0157,84.0157,23693.0
2015-11-11 12:00:00,108.3,108.31,108.3,108.31,20837.0,84.0234,84.0312,84.0234,84.0312,20837.0
2015-11-11 12:05:00,108.3,108.31,108.3,108.31,2540.0,84.0234,84.0312,84.0234,84.0312,2540.0
2015-11-11 12:10:00,108.31,108.31,108.29,108.3,3744.0,84.0312,84.0312,84.0157,84.0234,3744.0
2015-11-11 12:15:00,108.29,108.3,108.29,108.29,3595.0,84.0157,84.0234,84.0157,84.0157,3595.0
2015-11-11 12:20:00,108.29,108.3,108.29,108.29,2348.0,84.0157,84.0234,84.0157,84.0157,2348.0
2015-11-11 12:25:00,108.3,108.3,108.29,108.29,1941.0,84.0234,84.0234,84.0157,84.0157,1941.0
2015-11-11 12:30:00,108.3,108.3,108.28,108.28,12439.0,84.0234,84.0234,84.0079,84.0079,12439.0
2015-11-11 12:35:00,108.29,108.29,108.28,108.28,1441.0,84.0157,84.0157,84.0079,84.0079,1441.0
2015-11-11 12:40:00,108.28,108.29,108.28,108.29,2207.0,84.0079,84.0157,84.0079,84.0157,2207.0
2015-11-11 12:45:00,108.29,108.31,108.28,108.3,41631.0,84.0157,84.0312,84.0079,84.0234,41631.0
2015-11-11 12:50:00,108.31,108.31,108.3,108.3,4904.0,84.0312,84.0312,84.0234,84.0234,4904.0
2015-11-11 12:55:00,108.3,108.31,108.3,108.31,4701.0,84.0234,84.0312,84.0234,84.0312,4701.0
2015-11-11 13:00:00,108.3,108.31,108.3,108.3,11825.0,84.0234,84.0312,84.0234,84.0234,11825.0
2015-11-11 13:05:00,108.31,108.32,108.3,108.31,14911.0,84.0312,84.039,84.0234,84.0312,14911.0
2015-11-11 13:10:00,108.32,108.32,108.31,108.31,4654.0,84.039,84.039,84.0312,84.0312,4654.0
2015-11-11 13:15:00,108.32,108.32,108.29,108.29,13518.0,84.039,84.039,84.0157,84.0157,13518.0
2015-11-11 13:20:00,108.29,108.31,108.29,108.31,5377.0,84.0157,84.0312,84.0157,84.0312,5377.0
2015-11-11 13:25:00,108.31,108.31,108.3,108.31,1230.0,84.0312,84.0312,84.0234,84.0312,1230.0
2015-11-11 13:30:00,108.3,108.32,108.3,108.32,9095.0,84.0234,84.039,84.0234,84.039,9095.0
2015-11-11 13:35:00,108.32,108.32,108.31,108.31,4821.0,84.039,84.039,84.0312,84.0312,4821.0
2015-11-11 13:40:00,108.32,108.32,108.31,108.31,9568.0,84.039,84.039,84.0312,84.0312,9568.0
2015-11-11 13:45:00,108.32,108.32,108.29,108.29,9791.0,84.039,84.039,84.0157,84.0157,9791.0
2015-11-11 13:50:00,108.29,108.3,108.28,108.28,5399.0,84.0157,84.0234,84.0079,84.0079,5399.0
2015-11-11 13:55:00,108.29,108.29,108.28,108.29,7075.0,84.0157,84.0157,84.0079,84.0157,7075.0
2015-11-11 14:00:00,108.29,108.29,108.28,108.28,1961.0,84.0157,84.0157,84.0079,84.0079,1961.0
2015-11-11 14:05:00,108.29,108.29,108.27,108.28,7280.0,84.0157,84.0157,84.0002,84.0079,7280.0
2015-11-11 14:10:00,108.27,108.29,108.27,108.29,10240.0,84.0002,84.0157,84.0002,84.0157,10240.0
2015-11-11 14:15:00,108.29,108.29,108.28,108.29,13000.0,84.0157,84.0157,84.0079,84.0157,13000.0
2015-11-11 14:20:00,108.28,108.29,108.28,108.29,7222.0,84.0079,84.0157,84.0079,84.0157,7222.0
2015-11-11 14:25:00,108.28,108.29,108.25,108.25,43217.0,84.0079,84.0157,83.9847,83.9847,43217.0
2015-11-11 14:30:00,108.25,108.26,108.25,108.25,1402.0,83.9847,83.9924,83.9847,83.9847,1402.0
2015-11-11 14:35:00,108.26,108.27,108.25,108.26,21145.0,83.9924,84.0002,83.9847,83.9924,21145.0
2015-11-11 14:40:00,108.25,108.26,108.25,108.26,8299.0,83.9847,83.9924,83.9847,83.9924,8299.0
2015-11-11 14:45:00,108.26,108.27,108.25,108.27,4131.0,83.9924,84.0002,83.9847,84.0002,4131.0
2015-11-11 14:50:00,108.27,108.29,108.26,108.28,7795.0,84.0002,84.0157,83.9924,84.0079,7795.0
2015-11-11 14:55:00,108.28,108.29,108.28,108.29,15427.0,84.0079,84.0157,84.0079,84.0157,15427.0
2015-11-11 15:00:00,108.29,108.31,108.29,108.31,4865.0,84.0157,84.0312,84.0157,84.0312,4865.0
2015-11-11 15:05:00,108.3,108.31,108.3,108.31,24967.0,84.0234,84.0312,84.0234,84.0312,24967.0
2015-11-11 15:10:00,108.31,108.31,108.3,108.3,18254.0,84.0312,84.0312,84.0234,84.0234,18254.0
2015-11-11 15:15:00,108.3,108.31,108.29,108.3,51233.0,84.0234,84.0312,84.0157,84.0234,51233.0
2015-11-11 15:20:00,108.3,108.31,108.3,108.3,23591.0,84.0234,84.0312,84.0234,84.0234,23591.0
2015-11-11 15:25:00,108.31,108.31,108.3,108.31,20980.0,84.0312,84.0312,84.0234,84.0312,20980.0
2015-11-11 15:30:00,108.31,108.31,108.27,108.27,28428.0,84.0312,84.0312,84.0002,84.0002,28428.0
2015-11-11 15:35:00,108.27,108.28,108.26,108.27,33471.0,84.0002,84.0079,83.9924,84.0002,33471.0
2015-11-11 15:40:00,108.26,108.27,108.26,108.26,42911.0,83.9924,84.0002,83.9924,83.9924,42911.0
2015-11-11 15:45:00,108.26,108.27,108.25,108.25,46238.0,83.9924,84.0002,83.9847,83.9847,46238.0
2015-11-11 15:50:00,108.26,108.28,108.25,108.27,32148.0,83.9924,84.0079,83.9847,84.0002,32148.0
2015-11-11 15:55:00,108.28,108.29,108.24,108.25,75618.0,84.0079,84.0157,83.9769,83.9847,75618.0
2015-11-12 09:30:00,108.35,108.35,108.21,108.34,46083.0,84.0622,84.0622,83.9536,84.0545,46083.0
2015-11-12 09:35:00,108.34,108.38,108.33,108.36,29051.0,84.0545,84.0855,84.0467,84.07,29051.0
2015-11-12 09:40:00,108.35,108.37,108.35,108.37,6047.0,84.0622,84.0778,84.0622,84.0778,6047.0
2015-11-12 09:45:00,108.38,108.38,108.35,108.36,6914.0,84.0855,84.0855,84.0622,84.07,6914.0
2015-11-12 09:50:00,108.36,108.37,108.35,108.36,18485.0,84.07,84.0778,84.0622,84.07,18485.0
2015-11-12 09:55:00,108.35,108.37,108.35,108.37,58426.0,84.0622,84.0778,84.0622,84.0778,58426.0
2015-11-12 10:00:00,108.37,108.39,108.36,108.37,30438.0,84.0778,84.0933,84.07,84.0778,30438.0
2015-11-12 10:05:00,108.36,108.36,108.35,108.35,9611.0,84.07,84.07,84.0622,84.0622,9611.0
2015-11-12 10:10:00,108.37,108.37,108.34,108.35,4926.0,84.0778,84.0778,84.0545,84.0622,4926.0
2015-11-12 10:15:00,108.35,108.37,108.35,108.36,12083.0,84.0622,84.0778,84.0622,84.07,12083.0
2015-11-12 10:20:00,108.36,108.37,108.35,108.35,32449.0,84.07,84.0778,84.0622,84.0622,32449.0
2015-11-12 10:25:00,108.36,108.37,108.35,108.35,19513.0,84.07,84.0778,84.0622,84.0622,19513.0
2015-11-12 10:30:00,108.35,108.35,108.34,108.35,10613.0,84.0622,84.0622,84.0545,84.0622,10613.0
2015-11-12 10:35:00,108.34,108.36,108.34,108.35,27614.0,84.0545,84.07,84.0545,84.0622,27614.0
2015-11-12 10:40:00,108.34,108.35,108.34,108.34,1475.0,84.0545,84.0622,84.0545,84.0545,1475.0
2015-11-12 10:45:00,108.35,108.36,108.33,108.36,11078.0,84.0622,84.07,84.0467,84.07,11078.0
2015-11-12 10:50:00,108.36,108.36,108.35,108.35,6161.0,84.07,84.07,84.0622,84.0622,6161.0
2015-11-12 10:55:00,108.36,108.36,108.32,108.33,35547.0,84.07,84.07,84.039,84.0467,35547.0
2015-11-12 11:00:00,108.32,108.33,108.32,108.33,4151.0,84.039,84.0467,84.039,84.0467,4151.0
2015-11-12 11:05:00,108.32,108.34,108.32,108.34,77040.0,84.039,84.0545,84.039,84.0545,77040.0
2015-11-12 11:10:00,108.33,108.34,108.33,108.34,8220.0,84.0467,84.0545,84.0467,84.0545,8220.0
2015-11-12 11:15:00,108.35,108.35,108.33,108.34,14220.0,84.0622,84.0622,84.0467,84.0545,14220.0
2015-11-12 11:20:00,108.35,108.36,108.34,108.36,8395.0,84.0622,84.07,84.0545,84.07,8395.0
2015-11-12 11:25:00,108.36,108.38,108.36,108.38,7100.0,84.07,84.0855,84.07,84.0855,7100.0
2015-11-12 11:30:00,108.38,108.4,108.37,108.4,18723.0,84.0855,84.101,84.0778,84.101,18723.0
2015-11-12 11:35:00,108.4,108.4,108.39,108.4,3834.0,84.101,84.101,84.0933,84.101,3834.0
2015-11-12 11:40:00,108.4,108.41,108.4,108.4,12237.0,84.101,84.1088,84.101,84.101,12237.0
2015-11-12 11:45:00,108.41,108.41,108.39,108.39,12946.0,84.1088,84.1088,84.0933,84.0933,12946.0
2015-11-12 11:50:00,108.4,108.41,108.39,108.4,7711.0,84.101,84.1088,84.0933,84.101,7711.0
2015-11-12 11:55:00,108.4,108.41,108.39,108.41,21450.0,84.101,84.1088,84.0933,84.1088,21450.0
2015-11-12 12:00:00,108.41,108.41,108.38,108.38,6088.0,84.1088,84.1088,84.0855,84.0855,6088.0
2015-11-12 12:05:00,108.39,108.41,108.39,108.41,10945.0,84.0933,84.1088,84.0933,84.1088,10945.0
2015-11-12 12:10:00,108.4,108.42,108.4,108.41,10864.0,84.101,84.1165,84.101,84.1088,10864.0
2015-11-12 12:15:00,108.42,108.42,108.41,108.42,2525.0,84.1165,84.1165,84.1088,84.1165,2525.0
2015-11-12 12:20:00,108.43,108.44,108.42,108.44,6719.0,84.1243,84.1321,84.1165,84.1321,6719.0
2015-11-12 12:25:00,108.44,108.45,108.42,108.43,89302.0,84.1321,84.1398,84.1165,84.1243,89302.0
2015-11-12 12:30:00,108.43,108.44,108.42,108.42,59154.0,84.1243,84.1321,84.1165,84.1165,59154.0
2015-11-12 12:35:00,108.43,108.44,108.42,108.44,9595.0,84.1243,84.1321,84.1165,84.1321,9595.0
2015-11-12 12:40:00,108.44,108.44,108.43,108.44,23844.0,84.1321,84.1321,84.1243,84.1321,23844.0
2015-11-12 12:45:00,108.43,108.44,108.43,108.43,9342.0,84.1243,84.1321,84.1243,84.1243,9342.0
2015-11-12 12:50:00,108.43,108.44,108.42,108.43,3955.0,84.1243,84.1321,84.1165,84.1243,3955.0
2015-11-12 12:55:00,108.42,108.43,108.4,108.4,20010.0,84.1165,84.1243,84.101,84.101,20010.0
2015-11-12 13:00:00,108.4,108.44,108.37,108.42,86726.0,84.101,84.1321,84.0778,84.1165,86726.0
2015-11-12 13:05:00,108.43,108.44,108.41,108.41,5707.0,84.1243,84.1321,84.1088,84.1088,5707.0
2015-11-12 13:10:00,108.42,108.43,108.41,108.43,25813.0,84.1165,84.1243,84.1088,84.1243,25813.0
2015-11-12 13:15:00,108.42,108.43,108.41,108.42,39937.0,84.1165,84.1243,84.1088,84.1165,39937.0
2015-11-12 13:20:00,108.41,108.42,108.37,108.38,47035.0,84.1088,84.1165,84.0778,84.0855,47035.0
2015-11-12 13:25:00,108.38,108.38,108.36,108.37,3732.0,84.0855,84.0855,84.07,84.0778,3732.0
2015-11-12 13:30:00,108.37,108.37,108.35,108.35,8311.0,84.0778,84.0778,84.0622,84.0622,8311.0
2015-11-12 13:35:00,108.36,108.37,108.35,108.36,9391.0,84.07,84.0778,84.0622,84.07,9391.0
2015-11-12 13:40:00,108.36,108.36,108.35,108.36,5710.0,84.07,84.07,84.0622,84.07,5710.0
2015-11-12 13:45:00,108.36,108.39,108.35,108.39,33832.0,84.07,84.0933,84.0622,84.0933,33832.0
2015-11-12 13:50:00,108.39,108.4,108.38,108.39,24191.0,84.0933,84.101,84.0855,84.0933,24191.0
2015-11-12 13:55:00,108.38,108.39,108.36,108.38,16269.0,84.0855,84.0933,84.07,84.0855,16269.0
2015-11-12 14:00:00,108.37,108.38,108.35,108.35,18315.0,84.0778,84.0855,84.0622,84.0622,18315.0
2015-11-12 14:05:00,108.35,108.35,108.33,108.35,6258.0,84.0622,84.0622,84.0467,84.0622,6258.0
2015-11-12 14:10:00,108.34,108.36,108.34,108.36,7771.0,84.0545,84.07,84.0545,84.07,7771.0
2015-11-12 14:15:00,108.36,108.36,108.35,108.36,37190.0,84.07,84.07,84.0622,84.07,37190.0
2015-11-12 14:20:00,108.36,108.36,108.35,108.36,13901.0,84.07,84.07,84.0622,84.07,13901.0
2015-11-12 14:25:00,108.36,108.36,108.35,108.36,6141.0,84.07,84.07,84.0622,84.07,6141.0
2015-11-12 14:30:00,108.35,108.36,108.35,108.36,10600.0,84.0622,84.07,84.0622,84.07,10600.0
2015-11-12 14:35:00,108.36,108.37,108.33,108.34,24467.0,84.07,84.0778,84.0467,84.0545,24467.0
2015-11-12 14:40:00,108.34,108.34,108.33,108.34,3001.0,84.0545,84.0545,84.0467,84.0545,3001.0
2015-11-12 14:45:00,108.34,108.34,108.31,108.34,162932.0,84.0545,84.0545,84.0312,84.0545,162932.0
2015-11-12 14:50:00,108.34,108.35,108.33,108.34,33115.0,84.0545,84.0622,84.0467,84.0545,33115.0
2015-11-12 14:55:00,108.34,108.36,108.33,108.36,44393.0,84.0545,84.07,84.0467,84.07,44393.0
2015-11-12 15:00:00,108.36,108.37,108.35,108.36,17441.0,84.07,84.0778,84.0622,84.07,17441.0
2015-11-12 15:05:00,108.36,108.36,108.35,108.36,30730.0,84.07,84.07,84.0622,84.07,30730.0
2015-11-12 15:10:00,108.36,108.36,108.35,108.36,19548.0,84.07,84.07,84.0622,84.07,19548.0
2015-11-12 15:15:00,108.35,108.36,108.35,108.36,27814.0,84.0622,84.07,84.0622,84.07,27814.0
2015-11-12 15:20:00,108.36,108.36,108.35,108.36,14879.0,84.07,84.07,84.0622,84.07,14879.0
2015-11-12 15:25:00,108.35,108.37,108.35,108.36,99669.0,84.0622,84.0778,84.0622,84.07,99669.0
2015-11-12 15:30:00,108.36,108.36,108.34,108.34,14305.0,84.07,84.07,84.0545,84.0545,14305.0
2015-11-12 15:35:00,108.35,108.35,108.34,108.34,10842.0,84.0622,84.0622,84.0545,84.0545,10842.0
2015-11-12 15:40:00,108.35,108.36,108.34,108.35,16801.0,84.0622,84.07,84.0545,84.0622,16801.0
2015-11-12 15:45:00,108.36,108.36,108.35,108.36,15946.0,84.07,84.07,84.0622,84.07,15946.0
2015-11-12 15:50:00,108.35,108.36,108.35,108.35,22837.0,84.0622,84.07,84.0622,84.0622,22837.0
2015-11-12 15:55:00,108.35,108.36,108.34,108.35,97572.0,84.0622,84.07,84.0545,84.0622,97572.0
2015-11-13 09:30:00,108.48,108.48,108.44,108.46,45542.0,84.1631,84.1631,84.1321,84.1476,45542.0
2015-11-13 09:35:00,108.46,108.47,108.45,108.46,9793.0,84.1476,84.1553,84.1398,84.1476,9793.0
2015-11-13 09:40:00,108.46,108.49,108.46,108.48,7811.0,84.1476,84.1709,84.1476,84.1631,7811.0
2015-11-13 09:45:00,108.48,108.51,108.48,108.51,7364.0,84.1631,84.1864,84.1631,84.1864,7364.0
2015-11-13 09:50:00,108.5,108.52,108.49,108.49,21405.0,84.1786,84.1941,84.1709,84.1709,21405.0
2015-11-13 09:55:00,108.49,108.5,108.48,108.49,40390.0,84.1709,84.1786,84.1631,84.1709,40390.0
2015-11-13 10:00:00,108.5,108.51,108.47,108.51,94969.0,84.1786,84.1864,84.1553,84.1864,94969.0
2015-11-13 10:05:00,108.51,108.54,108.5,108.54,10363.0,84.1864,84.2096,84.1786,84.2096,10363.0
2015-11-13 10:10:00,108.53,108.56,108.52,108.56,19460.0,84.2019,84.2252,84.1941,84.2252,19460.0
2015-11-13 10:15:00,108.55,108.56,108.54,108.54,14125.0,84.2174,84.2252,84.2096,84.2096,14125.0
2015-11-13 10:20:00,108.54,108.55,108.53,108.54,41131.0,84.2096,84.2174,84.2019,84.2096,41131.0
2015-11-13 10:25:00,108.53,108.54,108.52,108.52,5682.0,84.2019,84.2096,84.1941,84.1941,5682.0
2015-11-13 10:30:00,108.53,108.53,108.51,108.52,46969.0,84.2019,84.2019,84.1864,84.1941,46969.0
2015-11-13 10:35:00,108.52,108.53,108.5,108.51,15568.0,84.1941,84.2019,84.1786,84.1864,15568.0
2015-11-13 10:40:00,108.5,108.52,108.5,108.51,9269.0,84.1786,84.1941,84.1786,84.1864,9269.0
2015-11-13 10:45:00,108.51,108.53,108.51,108.53,9111.0,84.1864,84.2019,84.1864,84.2019,9111.0
2015-11-13 10:50:00,108.53,108.54,108.52,108.54,13536.0,84.2019,84.2096,84.1941,84.2096,13536.0
2015-11-13 10:55:00,108.54,108.54,108.52,108.52,12049.0,84.2096,84.2096,84.1941,84.1941,12049.0
2015-11-13 11:00:00,108.52,108.53,108.52,108.52,9183.0,84.1941,84.2019,84.1941,84.1941,9183.0
2015-11-13 11:05:00,108.52,108.53,108.49,108.49,5628.0,84.1941,84.2019,84.1709,84.1709,5628.0
2015-11-13 11:10:00,108.49,108.5,108.49,108.49,4808.0,84.1709,84.1786,84.1709,84.1709,4808.0
2015-11-13 11:15:00,108.5,108.52,108.5,108.5,71115.0,84.1786,84.1941,84.1786,84.1786,71115.0
2015-11-13 11:20:00,108.5,108.5,108.48,108.48,5063.0,84.1786,84.1786,84.1631,84.1631,5063.0
2015-11-13 11:25:00,108.49,108.49,108.46,108.47,6600.0,84.1709,84.1709,84.1476,84.1553,6600.0
2015-11-13 11:30:00,108.46,108.48,108.46,108.47,65014.0,84.1476,84.1631,84.1476,84.1553,65014.0
2015-11-13 11:35:00,108.46,108.48,108.46,108.47,23688.0,84.1476,84.1631,84.1476,84.1553,23688.0
2015-11-13 11:40:00,108.47,108.47,108.46,108.47,17209.0,84.1553,84.1553,84.1476,84.1553,17209.0
2015-11-13 11:45:00,108.47,108.5,108.47,108.5,9635.0,84.1553,84.1786,84.1553,84.1786,9635.0
2015-11-13 11:50:00,108.5,108.5,108.49,108.5,3351.0,84.1786,84.1786,84.1709,84.1786,3351.0
2015-11-13 11:55:00,108.5,108.5,108.48,108.48,5965.0,84.1786,84.1786,84.1631,84.1631,5965.0
2015-11-13 12:00:00,108.48,108.48,108.47,108.48,6712.0,84.1631,84.1631,84.1553,84.1631,6712.0
2015-11-13 12:05:00,108.47,108.48,108.46,108.47,6848.0,84.1553,84.1631,84.1476,84.1553,6848.0
2015-11-13 12:10:00,108.47,108.48,108.46,108.47,64241.0,84.1553,84.1631,84.1476,84.1553,64241.0
2015-11-13 12:15:00,108.47,108.47,108.46,108.47,8493.0,84.1553,84.1553,84.1476,84.1553,8493.0
2015-11-13 12:20:00,108.47,108.47,108.46,108.47,6636.0,84.1553,84.1553,84.1476,84.1553,6636.0
2015-11-13 12:25:00,108.47,108.48,108.46,108.48,36611.0,84.1553,84.1631,84.1476,84.1631,36611.0
2015-11-13 12:30:00,108.48,108.48,108.47,108.48,26374.0,84.1631,84.1631,84.1553,84.1631,26374.0
2015-11-13 12:35:00,108.47,108.51,108.47,108.49,170217.0,84.1553,84.1864,84.1553,84.1709,170217.0
2015-11-13 12:40:00,108.5,108.5,108.48,108.49,18988.0,84.1786,84.1786,84.1631,84.1709,18988.0
2015-11-13 12:45:00,108.49,108.49,108.48,108.48,38360.0,84.1709,84.1709,84.1631,84.1631,38360.0
2015-11-13 12:50:00,108.48,108.49,108.48,108.48,7322.0,84.1631,84.1709,84.1631,84.1631,7322.0
2015-11-13 12:55:00,108.49,108.49,108.48,108.48,17648.0,84.1709,84.1709,84.1631,84.1631,17648.0
2015-11-13 13:00:00,108.48,108.49,108.48,108.48,5820.0,84.1631,84.1709,84.1631,84.1631,5820.0
2015-11-13 13:05:00,108.48,108.49,108.47,108.48,51495.0,84.1631,84.1709,84.1553,84.1631,51495.0
2015-11-13 13:10:00,108.48,108.49,108.47,108.48,17282.0,84.1631,84.1709,84.1553,84.1631,17282.0
2015-11-13 13:15:00,108.49,108.49,108.48,108.49,25158.0,84.1709,84.1709,84.1631,84.1709,25158.0
2015-11-13 13:20:00,108.48,108.5,108.48,108.49,19832.0,84.1631,84.1786,84.1631,84.1709,19832.0
2015-11-13 13:25:00,108.49,108.51,108.48,108.51,17656.0,84.1709,84.1864,84.1631,84.1864,17656.0
2015-11-13 13:30:00,108.51,108.52,108.5,108.52,18000.0,84.1864,84.1941,84.1786,84.1941,18000.0
2015-11-13 13:35:00,108.52,108.52,108.51,108.51,46913.0,84.1941,84.1941,84.1864,84.1864,46913.0
2015-11-13 13:40:00,108.52,108.53,108.51,108.52,49814.0,84.1941,84.2019,84.1864,84.1941,49814.0
2015-11-13 13:45:00,108.53,108.53,108.52,108.53,11163.0,84.2019,84.2019,84.1941,84.2019,11163.0
2015-11-13 13:50:00,108.53,108.53,108.52,108.52,47656.0,84.2019,84.2019,84.1941,84.1941,47656.0
2015-11-13 13:55:00,108.53,108.53,108.52,108.53,13102.0,84.2019,84.2019,84.1941,84.2019,13102.0
2015-11-13 14:00:00,108.53,108.53,108.52,108.52,4538.0,84.2019,84.2019,84.1941,84.1941,4538.0
2015-11-13 14:05:00,108.53,108.53,108.52,108.53,10517.0,84.2019,84.2019,84.1941,84.2019,10517.0
2015-11-13 14:10:00,108.53,108.55,108.52,108.54,56822.0,84.2019,84.2174,84.1941,84.2096,56822.0
2015-11-13 14:15:00,108.54,108.55,108.53,108.55,33426.0,84.2096,84.2174,84.2019,84.2174,33426.0
2015-11-13 14:20:00,108.55,108.56,108.54,108.55,49575.0,84.2174,84.2252,84.2096,84.2174,49575.0
2015-11-13 14:25:00,108.56,108.56,108.55,108.56,17555.0,84.2252,84.2252,84.2174,84.2252,17555.0
2015-11-13 14:30:00,108.55,108.57,108.55,108.55,44299.0,84.2174,84.2329,84.2174,84.2174,44299.0
2015-11-13 14:35:00,108.55,108.56,108.55,108.56,6603.0,84.2174,84.2252,84.2174,84.2252,6603.0
2015-11-13 14:40:00,108.56,108.57,108.56,108.57,33097.0,84.2252,84.2329,84.2252,84.2329,33097.0
2015-11-13 14:45:00,108.57,108.58,108.56,108.58,36087.0,84.2329,84.2407,84.2252,84.2407,36087.0
2015-11-13 14:50:00,108.58,108.58,108.57,108.58,55967.0,84.2407,84.2407,84.2329,84.2407,55967.0
2015-11-13 14:55:00,108.58,108.58,108.54,108.56,233827.0,84.2407,84.2407,84.2096,84.2252,233827.0
2015-11-13 15:00:00,108.56,108.57,108.53,108.54,120282.0,84.2252,84.2329,84.2019,84.2096,120282.0
2015-11-13 15:05:00,108.53,108.54,108.53,108.54,19159.0,84.2019,84.2096,84.2019,84.2096,19159.0
2015-11-13 15:10:00,108.54,108.55,108.53,108.54,67630.0,84.2096,84.2174,84.2019,84.2096,67630.0
2015-11-13 15:15:00,108.54,108.55,108.51,108.53,38507.0,84.2096,84.2174,84.1864,84.2019,38507.0
2015-11-13 15:20:00,108.53,108.55,108.52,108.54,46266.0,84.2019,84.2174,84.1941,84.2096,46266.0
2015-11-13 15:25:00,108.54,108.55,108.53,108.54,26032.0,84.2096,84.2174,84.2019,84.2096,26032.0
2015-11-13 15:30:00,108.53,108.55,108.53,108.54,11228.0,84.2019,84.2174,84.2019,84.2096,11228.0
2015-11-13 15:35:00,108.54,108.57,108.54,108.56,36189.0,84.2096,84.2329,84.2096,84.2252,36189.0
2015-11-13 15:40:00,108.56,108.57,108.55,108.57,52767.0,84.2252,84.2329,84.2174,84.2329,52767.0
2015-11-13 15:45:00,108.56,108.57,108.56,108.56,47757.0,84.2252,84.2329,84.2252,84.2252,47757.0
2015-11-13 15:50:00,108.56,108.57,108.56,108.56,51409.0,84.2252,84.2329,84.2252,84.2252,51409.0
2015-11-13 15:55:00,108.56,108.59,108.56,108.57,230134.0,84.2252,84.2484,84.2252,84.2329,230134.0
2015-11-16 09:30:00,108.63,108.67,108.57,108.65,43522.0,84.2795,84.3105,84.2329,84.295,43522.0
2015-11-16 09:35:00,108.64,108.66,108.62,108.64,62013.0,84.2872,84.3027,84.2717,84.2872,62013.0
2015-11-16 09:40:00,108.63,108.64,108.62,108.63,103088.0,84.2795,84.2872,84.2717,84.2795,103088.0
2015-11-16 09:45:00,108.63,108.65,108.62,108.63,26240.0,84.2795,84.295,84.2717,84.2795,26240.0
2015-11-16 09:50:00,108.64,108.65,108.63,108.65,4725.0,84.2872,84.295,84.2795,84.295,4725.0
2015-11-16 09:55:00,108.65,108.66,108.64,108.65,23628.0,84.295,84.3027,84.2872,84.295,23628.0
2015-11-16 10:00:00,108.65,108.66,108.64,108.66,12199.0,84.295,84.3027,84.2872,84.3027,12199.0
2015-11-16 10:05:00,108.66,108.66,108.64,108.66,14156.0,84.3027,84.3027,84.2872,84.3027,14156.0
2015-11-16 10:10:00,108.66,108.67,108.65,108.66,2694.0,84.3027,84.3105,84.295,84.3027,2694.0
2015-11-16 10:15:00,108.66,108.67,108.65,108.66,7326.0,84.3027,84.3105,84.295,84.3027,7326.0
2015-11-16 10:20:00,108.65,108.66,108.63,108.63,25625.0,84.295,84.3027,84.2795,84.2795,25625.0
2015-11-16 10:25:00,108.64,108.64,108.63,108.64,7239.0,84.2872,84.2872,84.2795,84.2872,7239.0
2015-11-16 10:30:00,108.64,108.64,108.63,108.63,9546.0,84.2872,84.2872,84.2795,84.2795,9546.0
2015-11-16 10:35:00,108.64,108.64,108.62,108.63,7734.0,84.2872,84.2872,84.2717,84.2795,7734.0
2015-11-16 10:40:00,108.63,108.63,108.62,108.63,1021.0,84.2795,84.2795,84.2717,84.2795,1021.0
2015-11-16 10:45:00,108.63,108.63,108.58,108.61,29912.0,84.2795,84.2795,84.2407,84.264,29912.0
2015-11-16 10:50:00,108.61,108.64,108.61,108.64,50890.0,84.264,84.2872,84.264,84.2872,50890.0
2015-11-16 10:55:00,108.64,108.66,108.63,108.66,75726.0,84.2872,84.3027,84.2795,84.3027,75726.0
2015-11-16 11:00:00,108.66,108.66,108.64,108.65,42576.0,84.3027,84.3027,84.2872,84.295,42576.0
2015-11-16 11:05:00,108.64,108.67,108.64,108.66,20305.0,84.2872,84.3105,84.2872,84.3027,20305.0
2015-11-16 11:10:00,108.67,108.68,108.66,108.67,62485.0,84.3105,84.3183,84.3027,84.3105,62485.0
2015-11-16 11:15:00,108.68,108.69,108.67,108.69,56314.0,84.3183,84.326,84.3105,84.326,56314.0
2015-11-16 11:20:00,108.69,108.69,108.67,108.67,23089.0,84.326,84.326,84.3105,84.3105,23089.0
2015-11-16 11:25:00,108.68,108.69,108.67,108.68,20779.0,84.3183,84.326,84.3105,84.3183,20779.0
2015-11-16 11:30:00,108.69,108.69,108.67,108.69,119728.0,84.326,84.326,84.3105,84.326,119728.0
2015-11-16 11:35:00,108.69,108.69,108.67,108.68,127110.0,84.326,84.326,84.3105,84.3183,127110.0
2015-11-16 11:40:00,108.69,108.69,108.68,108.69,7564.0,84.326,84.326,84.3183,84.326,7564.0
2015-11-16 11:45:00,108.69,108.7,108.68,108.7,14699.0,84.326,84.3338,84.3183,84.3338,14699.0
2015-11-16 11:50:00,108.7,108.7,108.69,108.7,11068.0,84.3338,84.3338,84.326,84.3338,11068.0
2015-11-16 11:55:00,108.7,108.7,108.69,108.7,18369.0,84.3338,84.3338,84.326,84.3338,18369.0
2015-11-16 12:00:00,108.7,108.7,108.69,108.69,35466.0,84.3338,84.3338,84.326,84.326,35466.0
2015-11-16 12:05:00,108.7,108.7,108.69,108.69,14285.0,84.3338,84.3338,84.326,84.326,14285.0
2015-11-16 12:10:00,108.7,108.7,108.69,108.69,19266.0,84.3338,84.3338,84.326,84.326,19266.0
2015-11-16 12:15:00,108.7,108.7,108.67,108.68,21022.0,84.3338,84.3338,84.3105,84.3183,21022.0
2015-11-16 12:20:00,108.67,108.68,108.66,108.66,9103.0,84.3105,84.3183,84.3027,84.3027,9103.0
2015-11-16 12:25:00,108.67,108.67,108.65,108.66,17512.0,84.3105,84.3105,84.295,84.3027,17512.0
2015-11-16 12:30:00,108.66,108.66,108.64,108.65,3416.0,84.3027,84.3027,84.2872,84.295,3416.0
2015-11-16 12:35:00,108.65,108.65,108.64,108.65,10591.0,84.295,84.295,84.2872,84.295,10591.0
2015-11-16 12:40:00,108.63,108.63,108.61,108.61,7650.0,84.2795,84.2795,84.264,84.264,7650.0
2015-11-16 12:45:00,108.62,108.62,108.61,108.62,12506.0,84.2717,84.2717,84.264,84.2717,12506.0
2015-11-16 12:50:00,108.62,108.62,108.61,108.61,8179.0,84.2717,84.2717,84.264,84.264,8179.0
2015-11-16 12:55:00,108.61,108.63,108.61,108.62,289576.0,84.264,84.2795,84.264,84.2717,289576.0
2015-11-16 13:00:00,108.62,108.63,108.61,108.62,67652.0,84.2717,84.2795,84.264,84.2717,67652.0
2015-11-16 13:05:00,108.61,108.62,108.61,108.62,1722.0,84.264,84.2717,84.264,84.2717,1722.0
2015-11-16 13:10:00,108.62,108.62,108.61,108.62,200.0,84.2717,84.2717,84.264,84.2717,200.0
2015-11-16 13:15:00,108.62,108.62,108.61,108.62,7587.0,84.2717,84.2717,84.264,84.2717,7587.0
2015-11-16 13:20:00,108.61,108.62,108.61,108.61,6830.0,84.264,84.2717,84.264,84.264,6830.0
2015-11-16 13:25:00,108.61,108.62,108.6,108.6,22193.0,84.264,84.2717,84.2562,84.2562,22193.0
2015-11-16 13:30:00,108.6,108.61,108.58,108.59,18823.0,84.2562,84.264,84.2407,84.2484,18823.0
2015-11-16 13:35:00,108.59,108.6,108.58,108.6,20517.0,84.2484,84.2562,84.2407,84.2562,20517.0
2015-11-16 13:40:00,108.6,108.62,108.59,108.61,24320.0,84.2562,84.2717,84.2484,84.264,24320.0
2015-11-16 13:45:00,108.61,108.62,108.59,108.6,24702.0,84.264,84.2717,84.2484,84.2562,24702.0
2015-11-16 13:50:00,108.59,108.59,108.58,108.59,13122.0,84.2484,84.2484,84.2407,84.2484,13122.0
2015-11-16 13:55:00,108.59,108.59,108.58,108.59,9513.0,84.2484,84.2484,84.2407,84.2484,9513.0
2015-11-16 14:00:00,108.58,108.6,108.58,108.6,8783.0,84.2407,84.2562,84.2407,84.2562,8783.0
2015-11-16 14:05:00,108.6,108.62,108.59,108.62,37317.0,84.2562,84.2717,84.2484,84.2717,37317.0
2015-11-16 14:10:00,108.62,108.62,108.61,108.62,14394.0,84.2717,84.2717,84.264,84.2717,14394.0
2015-11-16 14:15:00,108.62,108.62,108.61,108.62,17143.0,84.2717,84.2717,84.264,84.2717,17143.0
2015-11-16 14:20:00,108.62,108.62,108.61,108.62,49140.0,84.2717,84.2717,84.264,84.2717,49140.0
2015-11-16 14:25:00,108.62,108.63,108.61,108.63,60754.0,84.2717,84.2795,84.264,84.2795,60754.0
2015-11-16 14:30:00,108.63,108.63,108.62,108.63,17262.0,84.2795,84.2795,84.2717,84.2795,17262.0
2015-11-16 14:35:00,108.63,108.63,108.62,108.63,31340.0,84.2795,84.2795,84.2717,84.2795,31340.0
2015-11-16 14:40:00,108.63,108.63,108.62,108.62,87941.0,84.2795,84.2795,84.2717,84.2717,87941.0
2015-11-16 14:45:00,108.63,108.63,108.62,108.63,21128.0,84.2795,84.2795,84.2717,84.2795,21128.0
2015-11-16 14:50:00,108.63,108.63,108.61,108.61,83552.0,84.2795,84.2795,84.264,84.264,83552.0
2015-11-16 14:55:00,108.61,108.62,108.6,108.6,27001.0,84.264,84.2717,84.2562,84.2562,27001.0
2015-11-16 15:00:00,108.61,108.61,108.58,108.59,23241.0,84.264,84.264,84.2407,84.2484,23241.0
2015-11-16 15:05:00,108.58,108.6,108.58,108.59,49310.0,84.2407,84.2562,84.2407,84.2484,49310.0
2015-11-16 15:10:00,108.6,108.61,108.56,108.57,200557.0,84.2562,84.264,84.2252,84.2329,200557.0
2015-11-16 15:15:00,108.57,108.59,108.56,108.58,25455.0,84.2329,84.2484,84.2252,84.2407,25455.0
2015-11-16 15:20:00,108.59,108.59,108.58,108.59,34119.0,84.2484,84.2484,84.2407,84.2484,34119.0
2015-11-16 15:25:00,108.59,108.59,108.58,108.58,37691.0,84.2484,84.2484,84.2407,84.2407,37691.0
2015-11-16 15:30:00,108.59,108.62,108.58,108.62,78965.0,84.2484,84.2717,84.2407,84.2717,78965.0
2015-11-16 15:35:00,108.62,108.62,108.6,108.61,44486.0,84.2717,84.2717,84.2562,84.264,44486.0
2015-11-16 15:40:00,108.61,108.62,108.6,108.61,67022.0,84.264,84.2717,84.2562,84.264,67022.0
2015-11-16 15:45:00,108.6,108.61,108.6,108.61,28598.0,84.2562,84.264,84.2562,84.264,28598.0
2015-11-16 15:50:00,108.61,108.61,108.59,108.61,118659.0,84.264,84.264,84.2484,84.264,118659.0
2015-11-16 15:55:00,108.61,108.65,108.6,108.63,174553.0,84.264,84.295,84.2562,84.2795,174553.0
2015-11-17 09:30:00,108.49,108.54,108.44,108.53,28292.0,84.1709,84.2096,84.1321,84.2019,28292.0
2015-11-17 09:35:00,108.54,108.56,108.54,108.56,26699.0,84.2096,84.2252,84.2096,84.2252,26699.0
2015-11-17 09:40:00,108.57,108.58,108.54,108.54,34852.0,84.2329,84.2407,84.2096,84.2096,34852.0
2015-11-17 09:45:00,108.53,108.54,108.53,108.54,13952.0,84.2019,84.2096,84.2019,84.2096,13952.0
2015-11-17 09:50:00,108.54,108.54,108.52,108.52,7385.0,84.2096,84.2096,84.1941,84.1941,7385.0
2015-11-17 09:55:00,108.53,108.53,108.51,108.52,11248.0,84.2019,84.2019,84.1864,84.1941,11248.0
2015-11-17 10:00:00,108.52,108.54,108.51,108.54,7752.0,84.1941,84.2096,84.1864,84.2096,7752.0
2015-11-17 10:05:00,108.54,108.54,108.5,108.51,17804.0,84.2096,84.2096,84.1786,84.1864,17804.0
2015-11-17 10:10:00,108.5,108.5,108.48,108.48,9490.0,84.1786,84.1786,84.1631,84.1631,9490.0
2015-11-17 10:15:00,108.48,108.49,108.47,108.48,28475.0,84.1631,84.1709,84.1553,84.1631,28475.0
2015-11-17 10:20:00,108.48,108.48,108.47,108.48,25311.0,84.1631,84.1631,84.1553,84.1631,25311.0
2015-11-17 10:25:00,108.48,108.5,108.48,108.48,17670.0,84.1631,84.1786,84.1631,84.1631,17670.0
2015-11-17 10:30:00,108.47,108.47,108.43,108.44,17665.0,84.1553,84.1553,84.1243,84.1321,17665.0
2015-11-17 10:35:00,108.44,108.46,108.42,108.43,20098.0,84.1321,84.1476,84.1165,84.1243,20098.0
2015-11-17 10:40:00,108.43,108.44,108.41,108.42,7729.0,84.1243,84.1321,84.1088,84.1165,7729.0
2015-11-17 10:45:00,108.43,108.43,108.42,108.43,1100.0,84.1243,84.1243,84.1165,84.1243,1100.0
2015-11-17 10:50:00,108.42,108.45,108.42,108.44,6334.0,84.1165,84.1398,84.1165,84.1321,6334.0
2015-11-17 10:55:00,108.45,108.46,108.44,108.45,16816.0,84.1398,84.1476,84.1321,84.1398,16816.0
2015-11-17 11:00:00,108.46,108.49,108.46,108.48,15205.0,84.1476,84.1709,84.1476,84.1631,15205.0
2015-11-17 11:05:00,108.48,108.5,108.47,108.5,59015.0,84.1631,84.1786,84.1553,84.1786,59015.0
2015-11-17 11:10:00,108.49,108.5,108.49,108.49,5218.0,84.1709,84.1786,84.1709,84.1709,5218.0
2015-11-17 11:15:00,108.5,108.51,108.49,108.51,10480.0,84.1786,84.1864,84.1709,84.1864,10480.0
2015-11-17 11:20:00,108.5,108.52,108.5,108.51,22516.0,84.1786,84.1941,84.1786,84.1864,22516.0
2015-11-17 11:25:00,108.51,108.53,108.48,108.49,16327.0,84.1864,84.2019,84.1631,84.1709,16327.0
2015-11-17 11:30:00,108.49,108.5,108.48,108.5,2323.0,84.1709,84.1786,84.1631,84.1786,2323.0
2015-11-17 11:35:00,108.51,108.52,108.5,108.51,20963.0,84.1864,84.1941,84.1786,84.1864,20963.0
2015-11-17 11:40:00,108.52,108.52,108.51,108.52,11798.0,84.1941,84.1941,84.1864,84.1941,11798.0
2015-11-17 11:45:00,108.52,108.54,108.51,108.53,32364.0,84.1941,84.2096,84.1864,84.2019,32364.0
2015-11-17 11:50:00,108.53,108.56,108.53,108.56,17256.0,84.2019,84.2252,84.2019,84.2252,17256.0
2015-11-17 11:55:00,108.56,108.56,108.55,108.56,38540.0,84.2252,84.2252,84.2174,84.2252,38540.0
2015-11-17 12:00:00,108.56,108.57,108.55,108.57,70350.0,84.2252,84.2329,84.2174,84.2329,70350.0
2015-11-17 12:05:00,108.57,108.57,108.56,108.57,6164.0,84.2329,84.2329,84.2252,84.2329,6164.0
2015-11-17 12:10:00,108.57,108.58,108.56,108.57,30053.0,84.2329,84.2407,84.2252,84.2329,30053.0
2015-11-17 12:15:00,108.56,108.58,108.56,108.57,23698.0,84.2252,84.2407,84.2252,84.2329,23698.0
2015-11-17 12:20:00,108.57,108.62,108.56,108.62,76723.0,84.2329,84.2717,84.2252,84.2717,76723.0
2015-11-17 12:25:00,108.62,108.63,108.61,108.63,28751.0,84.2717,84.2795,84.264,84.2795,28751.0
2015-11-17 12:30:00,108.63,108.64,108.61,108.62,48060.0,84.2795,84.2872,84.264,84.2717,48060.0
2015-11-17 12:35:00,108.62,108.67,108.62,108.67,54985.0,84.2717,84.3105,84.2717,84.3105,54985.0
2015-11-17 12:40:00,108.67,108.68,108.64,108.65,11081.0,84.3105,84.3183,84.2872,84.295,11081.0
2015-11-17 12:45:00,108.65,108.65,108.62,108.63,21365.0,84.295,84.295,84.2717,84.2795,21365.0
2015-11-17 12:50:00,108.64,108.65,108.63,108.65,4188.0,84.2872,84.295,84.2795,84.295,4188.0
2015-11-17 12:55:00,108.65,108.65,108.62,108.62,12228.0,84.295,84.295,84.2717,84.2717,12228.0
2015-11-17 13:00:00,108.63,108.63,108.61,108.61,14512.0,84.2795,84.2795,84.264,84.264,14512.0
2015-11-17 13:05:00,108.6,108.62,108.6,108.62,1104.0,84.2562,84.2717,84.2562,84.2717,1104.0
2015-11-17 13:10:00,108.61,108.64,108.61,108.63,10816.0,84.264,84.2872,84.264,84.2795,10816.0
2015-11-17 13:15:00,108.64,108.66,108.63,108.66,14075.0,84.2872,84.3027,84.2795,84.3027,14075.0
2015-11-17 13:20:00,108.65,108.69,108.65,108.67,32356.0,84.295,84.326,84.295,84.3105,32356.0
2015-11-17 13:25:00,108.67,108.7,108.66,108.7,17420.0,84.3105,84.3338,84.3027,84.3338,17420.0
2015-11-17 13:30:00,108.7,108.7,108.68,108.68,16295.0,84.3338,84.3338,84.3183,84.3183,16295.0
2015-11-17 13:35:00,108.67,108.68,108.64,108.67,49490.0,84.3105,84.3183,84.2872,84.3105,49490.0
2015-11-17 13:40:00,108.67,108.68,108.65,108.66,22436.0,84.3105,84.3183,84.295,84.3027,22436.0
2015-11-17 13:45:00,108.66,108.67,108.65,108.66,38845.0,84.3027,84.3105,84.295,84.3027,38845.0
2015-11-17 13:50:00,108.66,108.67,108.66,108.67,10531.0,84.3027,84.3105,84.3027,84.3105,10531.0
2015-11-17 13:55:00,108.67,108.67,108.65,108.65,11436.0,84.3105,84.3105,84.295,84.295,11436.0
2015-11-17 14:00:00,108.66,108.66,108.65,108.66,7417.0,84.3027,84.3027,84.295,84.3027,7417.0
2015-11-17 14:05:00,108.66,108.67,108.65,108.67,65935.0,84.3027,84.3105,84.295,84.3105,65935.0
2015-11-17 14:10:00,108.66,108.67,108.66,108.67,4768.0,84.3027,84.3105,84.3027,84.3105,4768.0
2015-11-17 14:15:00,108.67,108.68,108.66,108.66,145487.0,84.3105,84.3183,84.3027,84.3027,145487.0
2015-11-17 14:20:00,108.67,108.68,108.66,108.68,20033.0,84.3105,84.3183,84.3027,84.3183,20033.0
2015-11-17 14:25:00,108.68,108.71,108.68,108.7,24325.0,84.3183,84.3415,84.3183,84.3338,24325.0
2015-11-17 14:30:00,108.7,108.71,108.66,108.67,32006.0,84.3338,84.3415,84.3027,84.3105,32006.0
2015-11-17 14:35:00,108.68,108.7,108.67,108.7,4349.0,84.3183,84.3338,84.3105,84.3338,4349.0
2015-11-17 14:40:00,108.7,108.72,108.69,108.72,12504.0,84.3338,84.3493,84.326,84.3493,12504.0
2015-11-17 14:45:00,108.73,108.74,108.72,108.72,43844.0,84.3571,84.3648,84.3493,84.3493,43844.0
2015-11-17 14:50:00,108.71,108.72,108.7,108.71,14538.0,84.3415,84.3493,84.3338,84.3415,14538.0
2015-11-17 14:55:00,108.71,108.72,108.7,108.7,30752.0,84.3415,84.3493,84.3338,84.3338,30752.0
2015-11-17 15:00:00,108.7,108.7,108.69,108.7,4980.0,84.3338,84.3338,84.326,84.3338,4980.0
2015-11-17 15:05:00,108.71,108.72,108.7,108.71,25575.0,84.3415,84.3493,84.3338,84.3415,25575.0
2015-11-17 15:10:00,108.71,108.73,108.7,108.72,56478.0,84.3415,84.3571,84.3338,84.3493,56478.0
2015-11-17 15:15:00,108.73,108.75,108.72,108.74,42869.0,84.3571,84.3726,84.3493,84.3648,42869.0
2015-11-17 15:20:00,108.74,108.77,108.74,108.76,68149.0,84.3648,84.3881,84.3648,84.3803,68149.0
2015-11-17 15:25:00,108.77,108.77,108.76,108.77,19114.0,84.3881,84.3881,84.3803,84.3881,19114.0
2015-11-17 15:30:00,108.77,108.78,108.77,108.78,23654.0,84.3881,84.3958,84.3881,84.3958,23654.0
2015-11-17 15:35:00,108.77,108.78,108.75,108.76,22938.0,84.3881,84.3958,84.3726,84.3803,22938.0
2015-11-17 15:40:00,108.76,108.76,108.72,108.75,24411.0,84.3803,84.3803,84.3493,84.3726,24411.0
2015-11-17 15:45:00,108.74,108.74,108.71,108.72,51385.0,84.3648,84.3648,84.3415,84.3493,51385.0
2015-11-17 15:50:00,108.73,108.73,108.71,108.72,66642.0,84.3571,84.3571,84.3415,84.3493,66642.0
2015-11-17 15:55:00,108.72,108.72,108.71,108.71,118645.0,84.3493,84.3493,84.3415,84.3415,118645.0
2015-11-18 09:30:00,108.65,108.65,108.62,108.63,39504.0,84.295,84.295,84.2717,84.2795,39504.0
2015-11-18 09:35:00,108.63,108.66,108.61,108.65,31200.0,84.2795,84.3027,84.264,84.295,31200.0
2015-11-18 09:40:00,108.64,108.66,108.64,108.65,15003.0,84.2872,84.3027,84.2872,84.295,15003.0
2015-11-18 09:45:00,108.64,108.64,108.6,108.6,29319.0,84.2872,84.2872,84.2562,84.2562,29319.0
2015-11-18 09:50:00,108.6,108.61,108.59,108.59,39836.0,84.2562,84.264,84.2484,84.2484,39836.0
2015-11-18 09:55:00,108.59,108.6,108.58,108.59,11619.0,84.2484,84.2562,84.2407,84.2484,11619.0
2015-11-18 10:00:00,108.6,108.6,108.57,108.58,8894.0,84.2562,84.2562,84.2329,84.2407,8894.0
2015-11-18 10:05:00,108.58,108.58,108.57,108.57,15838.0,84.2407,84.2407,84.2329,84.2329,15838.0
2015-11-18 10:10:00,108.58,108.6,108.58,108.6,2851.0,84.2407,84.2562,84.2407,84.2562,2851.0
2015-11-18 10:15:00,108.6,108.61,108.59,108.6,5658.0,84.2562,84.264,84.2484,84.2562,5658.0
2015-11-18 10:20:00,108.59,108.6,108.59,108.59,15899.0,84.2484,84.2562,84.2484,84.2484,15899.0
2015-11-18 10:25:00,108.6,108.62,108.6,108.6,11838.0,84.2562,84.2717,84.2562,84.2562,11838.0
2015-11-18 10:30:00,108.6,108.61,108.59,108.6,14876.0,84.2562,84.264,84.2484,84.2562,14876.0
2015-11-18 10:35:00,108.6,108.62,108.6,108.6,24381.0,84.2562,84.2717,84.2562,84.2562,24381.0
2015-11-18 10:40:00,108.61,108.62,108.6,108.6,16453.0,84.264,84.2717,84.2562,84.2562,16453.0
2015-11-18 10:45:00,108.61,108.63,108.6,108.61,7712.0,84.264,84.2795,84.2562,84.264,7712.0
2015-11-18 10:50:00,108.61,108.61,108.6,108.61,3434.0,84.264,84.264,84.2562,84.264,3434.0
2015-11-18 10:55:00,108.6,108.61,108.6,108.6,12193.0,84.2562,84.264,84.2562,84.2562,12193.0
2015-11-18 11:00:00,108.61,108.63,108.61,108.63,11129.0,84.264,84.2795,84.264,84.2795,11129.0
2015-11-18 11:05:00,108.64,108.65,108.63,108.64,19340.0,84.2872,84.295,84.2795,84.2872,19340.0
2015-11-18 11:10:00,108.64,108.64,108.63,108.64,3563.0,84.2872,84.2872,84.2795,84.2872,3563.0
2015-11-18 11:15:00,108.65,108.68,108.65,108.67,12003.0,84.295,84.3183,84.295,84.3105,12003.0
2015-11-18 11:20:00,108.67,108.67,108.66,108.67,7464.0,84.3105,84.3105,84.3027,84.3105,7464.0
2015-11-18 11:25:00,108.67,108.68,108.64,108.64,19348.0,84.3105,84.3183,84.2872,84.2872,19348.0
2015-11-18 11:30:00,108.65,108.66,108.64,108.65,7583.0,84.295,84.3027,84.2872,84.295,7583.0
2015-11-18 11:35:00,108.64,108.65,108.64,108.64,1846.0,84.2872,84.295,84.2872,84.2872,1846.0
2015-11-18 11:40:00,108.65,108.66,108.64,108.66,20296.0,84.295,84.3027,84.2872,84.3027,20296.0
2015-11-18 11:45:00,108.65,108.66,108.65,108.65,40365.0,84.295,84.3027,84.295,84.295,40365.0
2015-11-18 11:50:00,108.65,108.66,108.65,108.66,9745.0,84.295,84.3027,84.295,84.3027,9745.0
2015-11-18 11:55:00,108.66,108.66,108.65,108.66,25165.0,84.3027,84.3027,84.295,84.3027,25165.0
2015-11-18 12:00:00,108.66,108.67,108.65,108.66,10965.0,84.3027,84.3105,84.295,84.3027,10965.0
2015-11-18 12:05:00,108.66,108.67,108.65,108.67,4147.0,84.3027,84.3105,84.295,84.3105,4147.0
2015-11-18 12:10:00,108.67,108.69,108.66,108.69,16612.0,84.3105,84.326,84.3027,84.326,16612.0
2015-11-18 12:15:00,108.69,108.69,108.67,108.67,5673.0,84.326,84.326,84.3105,84.3105,5673.0
2015-11-18 12:20:00,108.67,108.7,108.67,108.68,20415.0,84.3105,84.3338,84.3105,84.3183,20415.0
2015-11-18 12:25:00,108.68,108.7,108.68,108.69,3456.0,84.3183,84.3338,84.3183,84.326,3456.0
2015-11-18 12:30:00,108.7,108.71,108.69,108.7,26057.0,84.3338,84.3415,84.326,84.3338,26057.0
2015-11-18 12:35:00,108.7,108.71,108.69,108.69,3636.0,84.3338,84.3415,84.326,84.326,3636.0
2015-11-18 12:40:00,108.69,108.71,108.69,108.71,22543.0,84.326,84.3415,84.326,84.3415,22543.0
2015-11-18 12:45:00,108.7,108.71,108.68,108.68,4596.0,84.3338,84.3415,84.3183,84.3183,4596.0
2015-11-18 12:50:00,108.69,108.69,108.67,108.68,4847.0,84.326,84.326,84.3105,84.3183,4847.0
2015-11-18 12:55:00,108.67,108.68,108.64,108.64,14875.0,84.3105,84.3183,84.2872,84.2872,14875.0
2015-11-18 13:00:00,108.65,108.65,108.64,108.64,9222.0,84.295,84.295,84.2872,84.2872,9222.0
2015-11-18 13:05:00,108.65,108.65,108.64,108.65,1966.0,84.295,84.295,84.2872,84.295,1966.0
2015-11-18 13:10:00,108.65,108.65,108.64,108.65,5587.0,84.295,84.295,84.2872,84.295,5587.0
2015-11-18 13:15:00,108.64,108.65,108.63,108.63,27035.0,84.2872,84.295,84.2795,84.2795,27035.0
2015-11-18 13:20:00,108.64,108.64,108.62,108.62,10267.0,84.2872,84.2872,84.2717,84.2717,10267.0
2015-11-18 13:25:00,108.63,108.63,108.62,108.62,7983.0,84.2795,84.2795,84.2717,84.2717,7983.0
2015-11-18 13:30:00,108.63,108.63,108.62,108.63,57168.0,84.2795,84.2795,84.2717,84.2795,57168.0
2015-11-18 13:35:00,108.63,108.63,108.62,108.63,13062.0,84.2795,84.2795,84.2717,84.2795,13062.0
2015-11-18 13:40:00,108.63,108.64,108.62,108.63,20394.0,84.2795,84.2872,84.2717,84.2795,20394.0
2015-11-18 13:45:00,108.64,108.64,108.62,108.62,18758.0,84.2872,84.2872,84.2717,84.2717,18758.0
2015-11-18 13:50:00,108.61,108.62,108.61,108.61,13870.0,84.264,84.2717,84.264,84.264,13870.0
2015-11-18 13:55:00,108.61,108.61,108.58,108.58,55325.0,84.264,84.264,84.2407,84.2407,55325.0
2015-11-18 14:00:00,108.58,108.66,108.54,108.61,60399.0,84.2407,84.3027,84.2096,84.264,60399.0
2015-11-18 14:05:00,108.62,108.68,108.61,108.68,80680.0,84.2717,84.3183,84.264,84.3183,80680.0
2015-11-18 14:10:00,108.68,108.69,108.65,108.66,49555.0,84.3183,84.326,84.295,84.3027,49555.0
2015-11-18 14:15:00,108.66,108.67,108.65,108.66,24174.0,84.3027,84.3105,84.295,84.3027,24174.0
2015-11-18 14:20:00,108.66,108.67,108.65,108.66,15259.0,84.3027,84.3105,84.295,84.3027,15259.0
2015-11-18 14:25:00,108.65,108.66,108.65,108.66,6732.0,84.295,84.3027,84.295,84.3027,6732.0
2015-11-18 14:30:00,108.66,108.68,108.65,108.68,38670.0,84.3027,84.3183,84.295,84.3183,38670.0
2015-11-18 14:35:00,108.68,108.68,108.66,108.67,18936.0,84.3183,84.3183,84.3027,84.3105,18936.0
2015-11-18 14:40:00,108.66,108.66,108.64,108.64,21744.0,84.3027,84.3027,84.2872,84.2872,21744.0
2015-11-18 14:45:00,108.64,108.66,108.64,108.65,22080.0,84.2872,84.3027,84.2872,84.295,22080.0
2015-11-18 14:50:00,108.65,108.65,108.64,108.65,36261.0,84.295,84.295,84.2872,84.295,36261.0
2015-11-18 14:55:00,108.64,108.66,108.64,108.65,87441.0,84.2872,84.3027,84.2872,84.295,87441.0
2015-11-18 15:00:00,108.65,108.66,108.64,108.64,99641.0,84.295,84.3027,84.2872,84.2872,99641.0
2015-11-18 15:05:00,108.64,108.65,108.64,108.64,21664.0,84.2872,84.295,84.2872,84.2872,21664.0
2015-11-18 15:10:00,108.65,108.65,108.64,108.65,38797.0,84.295,84.295,84.2872,84.295,38797.0
2015-11-18 15:15:00,108.64,108.65,108.64,108.65,27350.0,84.2872,84.295,84.2872,84.295,27350.0
2015-11-18 15:20:00,108.64,108.67,108.64,108.67,33207.0,84.2872,84.3105,84.2872,84.3105,33207.0
2015-11-18 15:25:00,108.66,108.68,108.65,108.65,22265.0,84.3027,84.3183,84.295,84.295,22265.0
2015-11-18 15:30:00,108.65,108.66,108.64,108.65,59544.0,84.295,84.3027,84.2872,84.295,59544.0
2015-11-18 15:35:00,108.65,108.65,108.64,108.64,54552.0,84.295,84.295,84.2872,84.2872,54552.0
2015-11-18 15:40:00,108.64,108.65,108.64,108.65,16925.0,84.2872,84.295,84.2872,84.295,16925.0
2015-11-18 15:45:00,108.65,108.65,108.64,108.65,22259.0,84.295,84.295,84.2872,84.295,22259.0
2015-11-18 15:50:00,108.65,108.65,108.64,108.65,27615.0,84.295,84.295,84.2872,84.295,27615.0
2015-11-18 15:55:00,108.65,108.65,108.61,108.62,74084.0,84.295,84.295,84.264,84.2717,74084.0
2015-11-19 09:30:00,108.76,108.9,108.75,108.77,32462.0,84.3803,84.4889,84.3726,84.3881,32462.0
2015-11-19 09:35:00,108.77,108.78,108.76,108.77,43114.0,84.3881,84.3958,84.3803,84.3881,43114.0
2015-11-19 09:40:00,108.77,108.77,108.76,108.77,5689.0,84.3881,84.3881,84.3803,84.3881,5689.0
2015-11-19 09:45:00,108.76,108.77,108.75,108.75,20319.0,84.3803,84.3881,84.3726,84.3726,20319.0
2015-11-19 09:50:00,108.74,108.75,108.74,108.74,2132.0,84.3648,84.3726,84.3648,84.3648,2132.0
2015-11-19 09:55:00,108.74,108.74,108.73,108.73,2240.0,84.3648,84.3648,84.3571,84.3571,2240.0
2015-11-19 10:00:00,108.74,108.77,108.73,108.77,34866.0,84.3648,84.3881,84.3571,84.3881,34866.0
2015-11-19 10:05:00,108.76,108.76,108.74,108.75,13746.0,84.3803,84.3803,84.3648,84.3726,13746.0
2015-11-19 10:10:00,108.75,108.75,108.73,108.74,5923.0,84.3726,84.3726,84.3571,84.3648,5923.0
2015-11-19 10:15:00,108.73,108.75,108.73,108.73,28691.0,84.3571,84.3726,84.3571,84.3571,28691.0
2015-11-19 10:20:00,108.73,108.74,108.72,108.73,17625.0,84.3571,84.3648,84.3493,84.3571,17625.0
2015-11-19 10:25:00,108.73,108.74,108.71,108.72,11764.0,84.3571,84.3648,84.3415,84.3493,11764.0
2015-11-19 10:30:00,108.72,108.73,108.71,108.72,1912.0,84.3493,84.3571,84.3415,84.3493,1912.0
2015-11-19 10:35:00,108.73,108.74,108.73,108.73,5179.0,84.3571,84.3648,84.3571,84.3571,5179.0
2015-11-19 10:40:00,108.73,108.74,108.72,108.72,9929.0,84.3571,84.3648,84.3493,84.3493,9929.0
2015-11-19 10:45:00,108.72,108.75,108.72,108.73,6195.0,84.3493,84.3726,84.3493,84.3571,6195.0
2015-11-19 10:50:00,108.74,108.76,108.73,108.76,28821.0,84.3648,84.3803,84.3571,84.3803,28821.0
2015-11-19 10:55:00,108.76,108.78,108.76,108.77,5450.0,84.3803,84.3958,84.3803,84.3881,5450.0
2015-11-19 11:00:00,108.78,108.8,108.77,108.8,5929.0,84.3958,84.4114,84.3881,84.4114,5929.0
2015-11-19 11:05:00,108.79,108.79,108.77,108.77,4167.0,84.4036,84.4036,84.3881,84.3881,4167.0
2015-11-19 11:10:00,108.78,108.78,108.76,108.77,3811.0,84.3958,84.3958,84.3803,84.3881,3811.0
2015-11-19 11:15:00,108.76,108.78,108.76,108.76,5869.0,84.3803,84.3958,84.3803,84.3803,5869.0
2015-11-19 11:20:00,108.76,108.78,108.76,108.78,17426.0,84.3803,84.3958,84.3803,84.3958,17426.0
2015-11-19 11:25:00,108.77,108.78,108.76,108.77,10903.0,84.3881,84.3958,84.3803,84.3881,10903.0
2015-11-19 11:30:00,108.76,108.77,108.76,108.77,13724.0,84.3803,84.3881,84.3803,84.3881,13724.0
2015-11-19 11:35:00,108.77,108.79,108.76,108.79,6008.0,84.3881,84.4036,84.3803,84.4036,6008.0
2015-11-19 11:40:00,108.79,108.79,108.78,108.78,7152.0,84.4036,84.4036,84.3958,84.3958,7152.0
2015-11-19 11:45:00,108.78,108.79,108.77,108.78,17507.0,84.3958,84.4036,84.3881,84.3958,17507.0
2015-11-19 11:50:00,108.77,108.78,108.77,108.78,3015.0,84.3881,84.3958,84.3881,84.3958,3015.0
2015-11-19 11:55:00,108.78,108.78,108.77,108.78,18228.0,84.3958,84.3958,84.3881,84.3958,18228.0
2015-11-19 12:00:00,108.78,108.78,108.77,108.78,2679.0,84.3958,84.3958,84.3881,84.3958,2679.0
2015-11-19 12:05:00,108.78,108.8,108.78,108.8,30788.0,84.3958,84.4114,84.3958,84.4114,30788.0
2015-11-19 12:10:00,108.8,108.8,108.79,108.8,2224.0,84.4114,84.4114,84.4036,84.4114,2224.0
2015-11-19 12:15:00,108.8,108.81,108.8,108.81,14387.0,84.4114,84.4191,84.4114,84.4191,14387.0
2015-11-19 12:20:00,108.81,108.82,108.8,108.82,39924.0,84.4191,84.4269,84.4114,84.4269,39924.0
2015-11-19 12:25:00,108.82,108.83,108.81,108.83,20808.0,84.4269,84.4346,84.4191,84.4346,20808.0
2015-11-19 12:30:00,108.83,108.84,108.82,108.83,47471.0,84.4346,84.4424,84.4269,84.4346,47471.0
2015-11-19 12:35:00,108.83,108.84,108.83,108.83,25739.0,84.4346,84.4424,84.4346,84.4346,25739.0
2015-11-19 12:40:00,108.83,108.84,108.83,108.83,7753.0,84.4346,84.4424,84.4346,84.4346,7753.0
2015-11-19 12:45:00,108.83,108.84,108.83,108.84,21047.0,84.4346,84.4424,84.4346,84.4424,21047.0
2015-11-19 12:50:00,108.84,108.84,108.8,108.81,23116.0,84.4424,84.4424,84.4114,84.4191,23116.0
2015-11-19 12:55:00,108.8,108.81,108.78,108.8,19784.0,84.4114,84.4191,84.3958,84.4114,19784.0
2015-11-19 13:00:00,108.8,108.8,108.79,108.8,21378.0,84.4114,84.4114,84.4036,84.4114,21378.0
2015-11-19 13:05:00,108.8,108.81,108.79,108.81,41372.0,84.4114,84.4191,84.4036,84.4191,41372.0
2015-11-19 13:10:00,108.81,108.81,108.78,108.78,22542.0,84.4191,84.4191,84.3958,84.3958,22542.0
2015-11-19 13:15:00,108.79,108.79,108.78,108.79,20065.0,84.4036,84.4036,84.3958,84.4036,20065.0
2015-11-19 13:20:00,108.78,108.79,108.78,108.79,33683.0,84.3958,84.4036,84.3958,84.4036,33683.0
2015-11-19 13:25:00,108.79,108.79,108.78,108.79,10571.0,84.4036,84.4036,84.3958,84.4036,10571.0
2015-11-19 13:30:00,108.78,108.8,108.77,108.77,43056.0,84.3958,84.4114,84.3881,84.3881,43056.0
2015-11-19 13:35:00,108.77,108.78,108.76,108.78,72075.0,84.3881,84.3958,84.3803,84.3958,72075.0
2015-11-19 13:40:00,108.77,108.79,108.77,108.79,11879.0,84.3881,84.4036,84.3881,84.4036,11879.0
2015-11-19 13:45:00,108.79,108.8,108.78,108.78,40918.0,84.4036,84.4114,84.3958,84.3958,40918.0
2015-11-19 13:50:00,108.79,108.79,108.76,108.77,52766.0,84.4036,84.4036,84.3803,84.3881,52766.0
2015-11-19 13:55:00,108.77,108.78,108.76,108.77,38197.0,84.3881,84.3958,84.3803,84.3881,38197.0
2015-11-19 14:00:00,108.77,108.78,108.77,108.78,3003.0,84.3881,84.3958,84.3881,84.3958,3003.0
2015-11-19 14:05:00,108.78,108.78,108.77,108.77,3603.0,84.3958,84.3958,84.3881,84.3881,3603.0
2015-11-19 14:10:00,108.77,108.78,108.77,108.77,13376.0,84.3881,84.3958,84.3881,84.3881,13376.0
2015-11-19 14:15:00,108.77,108.79,108.77,108.78,13321.0,84.3881,84.4036,84.3881,84.3958,13321.0
2015-11-19 14:20:00,108.79,108.79,108.78,108.79,41266.0,84.4036,84.4036,84.3958,84.4036,41266.0
2015-11-19 14:25:00,108.79,108.79,108.78,108.78,10807.0,84.4036,84.4036,84.3958,84.3958,10807.0
2015-11-19 14:30:00,108.78,108.79,108.78,108.79,4617.0,84.3958,84.4036,84.3958,84.4036,4617.0
2015-11-19 14:35:00,108.78,108.8,108.78,108.79,22876.0,84.3958,84.4114,84.3958,84.4036,22876.0
2015-11-19 14:40:00,108.79,108.79,108.78,108.79,42214.0,84.4036,84.4036,84.3958,84.4036,42214.0
2015-11-19 14:45:00,108.79,108.8,108.78,108.79,49018.0,84.4036,84.4114,84.3958,84.4036,49018.0
2015-11-19 14:50:00,108.79,108.8,108.77,108.77,13129.0,84.4036,84.4114,84.3881,84.3881,13129.0
2015-11-19 14:55:00,108.77,108.78,108.76,108.77,188938.0,84.3881,84.3958,84.3803,84.3881,188938.0
2015-11-19 15:00:00,108.77,108.78,108.76,108.77,27442.0,84.3881,84.3958,84.3803,84.3881,27442.0
2015-11-19 15:05:00,108.76,108.77,108.76,108.77,34039.0,84.3803,84.3881,84.3803,84.3881,34039.0
2015-11-19 15:10:00,108.76,108.77,108.76,108.76,11517.0,84.3803,84.3881,84.3803,84.3803,11517.0
2015-11-19 15:15:00,108.77,108.77,108.76,108.77,18535.0,84.3881,84.3881,84.3803,84.3881,18535.0
2015-11-19 15:20:00,108.77,108.77,108.76,108.76,14029.0,84.3881,84.3881,84.3803,84.3803,14029.0
2015-11-19 15:25:00,108.77,108.79,108.76,108.79,60998.0,84.3881,84.4036,84.3803,84.4036,60998.0
2015-11-19 15:30:00,108.79,108.81,108.78,108.78,151500.0,84.4036,84.4191,84.3958,84.3958,151500.0
2015-11-19 15:35:00,108.78,108.8,108.78,108.8,47308.0,84.3958,84.4114,84.3958,84.4114,47308.0
2015-11-19 15:40:00,108.8,108.81,108.79,108.8,71423.0,84.4114,84.4191,84.4036,84.4114,71423.0
2015-11-19 15:45:00,108.8,108.81,108.79,108.79,74589.0,84.4114,84.4191,84.4036,84.4036,74589.0
2015-11-19 15:50:00,108.79,108.8,108.71,108.74,216158.0,84.4036,84.4114,84.3415,84.3648,216158.0
2015-11-19 15:55:00,108.74,108.74,108.68,108.68,468574.0,84.3648,84.3648,84.3183,84.3183,468574.0
2015-11-20 09:30:00,108.77,108.82,108.74,108.8,37606.0,84.3881,84.4269,84.3648,84.4114,37606.0
2015-11-20 09:35:00,108.8,108.82,108.78,108.78,21067.0,84.4114,84.4269,84.3958,84.3958,21067.0
2015-11-20 09:40:00,108.78,108.8,108.78,108.79,5146.0,84.3958,84.4114,84.3958,84.4036,5146.0
2015-11-20 09:45:00,108.8,108.8,108.79,108.79,1593.0,84.4114,84.4114,84.4036,84.4036,1593.0
2015-11-20 09:50:00,108.79,108.8,108.77,108.78,10465.0,84.4036,84.4114,84.3881,84.3958,10465.0
2015-11-20 09:55:00,108.78,108.78,108.77,108.78,31781.0,84.3958,84.3958,84.3881,84.3958,31781.0
2015-11-20 10:00:00,108.78,108.79,108.78,108.79,11656.0,84.3958,84.4036,84.3958,84.4036,11656.0
2015-11-20 10:05:00,108.79,108.8,108.79,108.79,6654.0,84.4036,84.4114,84.4036,84.4036,6654.0
2015-11-20 10:10:00,108.79,108.8,108.79,108.8,5439.0,84.4036,84.4114,84.4036,84.4114,5439.0
2015-11-20 10:15:00,108.79,108.8,108.77,108.78,14622.0,84.4036,84.4114,84.3881,84.3958,14622.0
2015-11-20 10:20:00,108.77,108.78,108.77,108.78,3033.0,84.3881,84.3958,84.3881,84.3958,3033.0
2015-11-20 10:25:00,108.78,108.78,108.76,108.77,34103.0,84.3958,84.3958,84.3803,84.3881,34103.0
2015-11-20 10:30:00,108.77,108.77,108.76,108.77,1657.0,84.3881,84.3881,84.3803,84.3881,1657.0
2015-11-20 10:35:00,108.77,108.77,108.75,108.75,19098.0,84.3881,84.3881,84.3726,84.3726,19098.0
2015-11-20 10:40:00,108.76,108.79,108.75,108.78,17228.0,84.3803,84.4036,84.3726,84.3958,17228.0
2015-11-20 10:45:00,108.79,108.8,108.77,108.78,66279.0,84.4036,84.4114,84.3881,84.3958,66279.0
2015-11-20 10:50:00,108.77,108.78,108.77,108.78,25027.0,84.3881,84.3958,84.3881,84.3958,25027.0
2015-11-20 10:55:00,108.77,108.78,108.77,108.77,10554.0,84.3881,84.3958,84.3881,84.3881,10554.0
2015-11-20 11:00:00,108.77,108.78,108.77,108.78,13700.0,84.3881,84.3958,84.3881,84.3958,13700.0
2015-11-20 11:05:00,108.78,108.78,108.77,108.77,25952.0,84.3958,84.3958,84.3881,84.3881,25952.0
2015-11-20 11:10:00,108.78,108.78,108.77,108.77,9890.0,84.3958,84.3958,84.3881,84.3881,9890.0
2015-11-20 11:15:00,108.77,108.77,108.76,108.77,39673.0,84.3881,84.3881,84.3803,84.3881,39673.0
2015-11-20 11:20:00,108.77,108.77,108.76,108.77,5991.0,84.3881,84.3881,84.3803,84.3881,5991.0
2015-11-20 11:25:00,108.76,108.77,108.76,108.76,33724.0,84.3803,84.3881,84.3803,84.3803,33724.0
2015-11-20 11:30:00,108.76,108.77,108.76,108.76,5338.0,84.3803,84.3881,84.3803,84.3803,5338.0
2015-11-20 11:35:00,108.77,108.78,108.76,108.77,10594.0,84.3881,84.3958,84.3803,84.3881,10594.0
2015-11-20 11:40:00,108.78,108.78,108.77,108.78,3433.0,84.3958,84.3958,84.3881,84.3958,3433.0
2015-11-20 11:45:00,108.78,108.79,108.78,108.78,8078.0,84.3958,84.4036,84.3958,84.3958,8078.0
2015-11-20 11:50:00,108.78,108.79,108.77,108.78,23435.0,84.3958,84.4036,84.3881,84.3958,23435.0
2015-11-20 11:55:00,108.78,108.79,108.77,108.77,13479.0,84.3958,84.4036,84.3881,84.3881,13479.0
2015-11-20 12:00:00,108.77,108.78,108.77,108.77,13871.0,84.3881,84.3958,84.3881,84.3881,13871.0
2015-11-20 12:05:00,108.78,108.78,108.77,108.77,1607.0,84.3958,84.3958,84.3881,84.3881,1607.0
2015-11-20 12:10:00,108.77,108.78,108.77,108.78,6888.0,84.3881,84.3958,84.3881,84.3958,6888.0
2015-11-20 12:15:00,108.77,108.78,108.77,108.77,2439.0,84.3881,84.3958,84.3881,84.3881,2439.0
2015-11-20 12:20:00,108.77,108.78,108.77,108.77,28537.0,84.3881,84.3958,84.3881,84.3881,28537.0
2015-11-20 12:25:00,108.76,108.77,108.76,108.77,47981.0,84.3803,84.3881,84.3803,84.3881,47981.0
2015-11-20 12:30:00,108.76,108.77,108.75,108.76,39430.0,84.3803,84.3881,84.3726,84.3803,39430.0
2015-11-20 12:35:00,108.75,108.76,108.74,108.75,5971.0,84.3726,84.3803,84.3648,84.3726,5971.0
2015-11-20 12:40:00,108.75,108.75,108.74,108.75,5893.0,84.3726,84.3726,84.3648,84.3726,5893.0
2015-11-20 12:45:00,108.75,108.75,108.72,108.72,28872.0,84.3726,84.3726,84.3493,84.3493,28872.0
2015-11-20 12:50:00,108.73,108.73,108.72,108.72,9001.0,84.3571,84.3571,84.3493,84.3493,9001.0
2015-11-20 12:55:00,108.73,108.74,108.72,108.72,64343.0,84.3571,84.3648,84.3493,84.3493,64343.0
2015-11-20 13:00:00,108.72,108.72,108.7,108.71,21867.0,84.3493,84.3493,84.3338,84.3415,21867.0
2015-11-20 13:05:00,108.7,108.7,108.69,108.69,12886.0,84.3338,84.3338,84.326,84.326,12886.0
2015-11-20 13:10:00,108.69,108.69,108.68,108.69,7164.0,84.326,84.326,84.3183,84.326,7164.0
2015-11-20 13:15:00,108.68,108.68,108.61,108.63,194312.0,84.3183,84.3183,84.264,84.2795,194312.0
2015-11-20 13:20:00,108.63,108.65,108.6,108.64,162700.0,84.2795,84.295,84.2562,84.2872,162700.0
2015-11-20 13:25:00,108.64,108.64,108.61,108.63,41147.0,84.2872,84.2872,84.264,84.2795,41147.0
2015-11-20 13:30:00,108.63,108.65,108.61,108.63,170198.0,84.2795,84.295,84.264,84.2795,170198.0
2015-11-20 13:35:00,108.63,108.65,108.62,108.65,11779.0,84.2795,84.295,84.2717,84.295,11779.0
2015-11-20 13:40:00,108.65,108.66,108.65,108.66,22752.0,84.295,84.3027,84.295,84.3027,22752.0
2015-11-20 13:45:00,108.65,108.66,108.65,108.66,13562.0,84.295,84.3027,84.295,84.3027,13562.0
2015-11-20 13:50:00,108.66,108.66,108.65,108.65,4355.0,84.3027,84.3027,84.295,84.295,4355.0
2015-11-20 13:55:00,108.66,108.66,108.65,108.65,25151.0,84.3027,84.3027,84.295,84.295,25151.0
2015-11-20 14:00:00,108.65,108.67,108.65,108.66,11894.0,84.295,84.3105,84.295,84.3027,11894.0
2015-11-20 14:05:00,108.66,108.67,108.65,108.66,25631.0,84.3027,84.3105,84.295,84.3027,25631.0
2015-11-20 14:10:00,108.66,108.67,108.64,108.64,41030.0,84.3027,84.3105,84.2872,84.2872,41030.0
2015-11-20 14:15:00,108.65,108.66,108.64,108.65,15653.0,84.295,84.3027,84.2872,84.295,15653.0
2015-11-20 14:20:00,108.66,108.66,108.65,108.66,15146.0,84.3027,84.3027,84.295,84.3027,15146.0
2015-11-20 14:25:00,108.66,108.67,108.65,108.66,43031.0,84.3027,84.3105,84.295,84.3027,43031.0
2015-11-20 14:30:00,108.67,108.67,108.66,108.67,10536.0,84.3105,84.3105,84.3027,84.3105,10536.0
2015-11-20 14:35:00,108.67,108.68,108.66,108.66,16141.0,84.3105,84.3183,84.3027,84.3027,16141.0
2015-11-20 14:40:00,108.67,108.67,108.66,108.66,14228.0,84.3105,84.3105,84.3027,84.3027,14228.0
2015-11-20 14:45:00,108.66,108.67,108.66,108.67,10253.0,84.3027,84.3105,84.3027,84.3105,10253.0
2015-11-20 14:50:00,108.67,108.67,108.66,108.67,12789.0,84.3105,84.3105,84.3027,84.3105,12789.0
2015-11-20 14:55:00,108.66,108.67,108.65,108.65,12098.0,84.3027,84.3105,84.295,84.295,12098.0
2015-11-20 15:00:00,108.65,108.66,108.64,108.65,12420.0,84.295,84.3027,84.2872,84.295,12420.0
2015-11-20 15:05:00,108.66,108.66,108.64,108.66,67473.0,84.3027,84.3027,84.2872,84.3027,67473.0
2015-11-20 15:10:00,108.66,108.66,108.65,108.66,11057.0,84.3027,84.3027,84.295,84.3027,11057.0
2015-11-20 15:15:00,108.66,108.66,108.64,108.64,10602.0,84.3027,84.3027,84.2872,84.2872,10602.0
2015-11-20 15:20:00,108.64,108.65,108.64,108.65,3075.0,84.2872,84.295,84.2872,84.295,3075.0
2015-11-20 15:25:00,108.64,108.65,108.64,108.65,14700.0,84.2872,84.295,84.2872,84.295,14700.0
2015-11-20 15:30:00,108.65,108.65,108.63,108.63,6987.0,84.295,84.295,84.2795,84.2795,6987.0
2015-11-20 15:35:00,108.64,108.64,108.63,108.64,4880.0,84.2872,84.2872,84.2795,84.2872,4880.0
2015-11-20 15:40:00,108.64,108.65,108.63,108.64,18157.0,84.2872,84.295,84.2795,84.2872,18157.0
2015-11-20 15:45:00,108.64,108.65,108.63,108.64,24447.0,84.2872,84.295,84.2795,84.2872,24447.0
2015-11-20 15:50:00,108.64,108.64,108.63,108.63,9848.0,84.2872,84.2872,84.2795,84.2795,9848.0
2015-11-20 15:55:00,108.63,108.64,108.61,108.62,44750.0,84.2795,84.2872,84.264,84.2717,44750.0
2015-11-23 09:30:00,108.65,108.73,108.61,108.63,52532.0,84.295,84.3571,84.264,84.2795,52532.0
2015-11-23 09:35:00,108.63,108.65,108.61,108.64,47858.0,84.2795,84.295,84.264,84.2872,47858.0
2015-11-23 09:40:00,108.65,108.65,108.61,108.61,8003.0,84.295,84.295,84.264,84.264,8003.0
2015-11-23 09:45:00,108.61,108.62,108.61,108.61,2937.0,84.264,84.2717,84.264,84.264,2937.0
2015-11-23 09:50:00,108.61,108.65,108.61,108.64,33285.0,84.264,84.295,84.264,84.2872,33285.0
2015-11-23 09:55:00,108.65,108.67,108.64,108.64,20371.0,84.295,84.3105,84.2872,84.2872,20371.0
2015-11-23 10:00:00,108.65,108.65,108.61,108.62,20906.0,84.295,84.295,84.264,84.2717,20906.0
2015-11-23 10:05:00,108.62,108.63,108.61,108.62,14628.0,84.2717,84.2795,84.264,84.2717,14628.0
2015-11-23 10:10:00,108.62,108.63,108.59,108.6,16570.0,84.2717,84.2795,84.2484,84.2562,16570.0
2015-11-23 10:15:00,108.6,108.6,108.58,108.59,9495.0,84.2562,84.2562,84.2407,84.2484,9495.0
2015-11-23 10:20:00,108.58,108.59,108.58,108.59,19161.0,84.2407,84.2484,84.2407,84.2484,19161.0
2015-11-23 10:25:00,108.59,108.6,108.57,108.6,20667.0,84.2484,84.2562,84.2329,84.2562,20667.0
2015-11-23 10:30:00,108.6,108.6,108.57,108.57,7692.0,84.2562,84.2562,84.2329,84.2329,7692.0
2015-11-23 10:35:00,108.58,108.6,108.57,108.59,21423.0,84.2407,84.2562,84.2329,84.2484,21423.0
2015-11-23 10:40:00,108.59,108.59,108.58,108.59,10423.0,84.2484,84.2484,84.2407,84.2484,10423.0
2015-11-23 10:45:00,108.59,108.6,108.58,108.6,8256.0,84.2484,84.2562,84.2407,84.2562,8256.0
2015-11-23 10:50:00,108.59,108.62,108.59,108.62,31554.0,84.2484,84.2717,84.2484,84.2717,31554.0
2015-11-23 10:55:00,108.62,108.62,108.61,108.62,13231.0,84.2717,84.2717,84.264,84.2717,13231.0
2015-11-23 11:00:00,108.62,108.63,108.61,108.63,14303.0,84.2717,84.2795,84.264,84.2795,14303.0
2015-11-23 11:05:00,108.63,108.65,108.62,108.64,21793.0,84.2795,84.295,84.2717,84.2872,21793.0
2015-11-23 11:10:00,108.65,108.65,108.61,108.64,72330.0,84.295,84.295,84.264,84.2872,72330.0
2015-11-23 11:15:00,108.65,108.65,108.62,108.63,11315.0,84.295,84.295,84.2717,84.2795,11315.0
2015-11-23 11:20:00,108.62,108.62,108.6,108.61,19305.0,84.2717,84.2717,84.2562,84.264,19305.0
2015-11-23 11:25:00,108.62,108.62,108.6,108.61,12484.0,84.2717,84.2717,84.2562,84.264,12484.0
2015-11-23 11:30:00,108.6,108.62,108.59,108.59,28336.0,84.2562,84.2717,84.2484,84.2484,28336.0
2015-11-23 11:35:00,108.59,108.6,108.58,108.58,8733.0,84.2484,84.2562,84.2407,84.2407,8733.0
2015-11-23 11:40:00,108.58,108.6,108.58,108.6,26792.0,84.2407,84.2562,84.2407,84.2562,26792.0
2015-11-23 11:45:00,108.6,108.61,108.6,108.6,6768.0,84.2562,84.264,84.2562,84.2562,6768.0
2015-11-23 11:50:00,108.6,108.61,108.6,108.61,8648.0,84.2562,84.264,84.2562,84.264,8648.0
2015-11-23 11:55:00,108.6,108.61,108.59,108.59,16170.0,84.2562,84.264,84.2484,84.2484,16170.0
2015-11-23 12:00:00,108.6,108.61,108.6,108.6,4679.0,84.2562,84.264,84.2562,84.2562,4679.0
2015-11-23 12:05:00,108.61,108.61,108.6,108.6,4268.0,84.264,84.264,84.2562,84.2562,4268.0
2015-11-23 12:10:00,108.6,108.61,108.6,108.6,3519.0,84.2562,84.264,84.2562,84.2562,3519.0
2015-11-23 12:15:00,108.6,108.61,108.6,108.61,25072.0,84.2562,84.264,84.2562,84.264,25072.0
2015-11-23 12:20:00,108.6,108.62,108.6,108.61,15298.0,84.2562,84.2717,84.2562,84.264,15298.0
2015-11-23 12:25:00,108.61,108.62,108.61,108.62,7420.0,84.264,84.2717,84.264,84.2717,7420.0
2015-11-23 12:30:00,108.61,108.62,108.61,108.61,380.0,84.264,84.2717,84.264,84.264,380.0
2015-11-23 12:35:00,108.61,108.63,108.61,108.63,3641.0,84.264,84.2795,84.264,84.2795,3641.0
2015-11-23 12:40:00,108.62,108.63,108.62,108.63,7434.0,84.2717,84.2795,84.2717,84.2795,7434.0
2015-11-23 12:45:00,108.63,108.64,108.62,108.63,3355.0,84.2795,84.2872,84.2717,84.2795,3355.0
2015-11-23 12:50:00,108.63,108.64,108.63,108.64,3229.0,84.2795,84.2872,84.2795,84.2872,3229.0
2015-11-23 12:55:00,108.63,108.66,108.63,108.65,83551.0,84.2795,84.3027,84.2795,84.295,83551.0
2015-11-23 13:00:00,108.65,108.66,108.64,108.65,40562.0,84.295,84.3027,84.2872,84.295,40562.0
2015-11-23 13:05:00,108.65,108.65,108.63,108.65,6889.0,84.295,84.295,84.2795,84.295,6889.0
2015-11-23 13:10:00,108.65,108.66,108.63,108.65,21492.0,84.295,84.3027,84.2795,84.295,21492.0
2015-11-23 13:15:00,108.65,108.66,108.64,108.65,42792.0,84.295,84.3027,84.2872,84.295,42792.0
2015-11-23 13:20:00,108.66,108.68,108.65,108.66,32906.0,84.3027,84.3183,84.295,84.3027,32906.0
2015-11-23 13:25:00,108.66,108.68,108.65,108.67,12176.0,84.3027,84.3183,84.295,84.3105,12176.0
2015-11-23 13:30:00,108.68,108.7,108.67,108.7,38758.0,84.3183,84.3338,84.3105,84.3338,38758.0
2015-11-23 13:35:00,108.7,108.72,108.68,108.72,22448.0,84.3338,84.3493,84.3183,84.3493,22448.0
2015-11-23 13:40:00,108.71,108.73,108.71,108.72,7167.0,84.3415,84.3571,84.3415,84.3493,7167.0
2015-11-23 13:45:00,108.71,108.72,108.69,108.7,11235.0,84.3415,84.3493,84.326,84.3338,11235.0
2015-11-23 13:50:00,108.71,108.71,108.7,108.7,4934.0,84.3415,84.3415,84.3338,84.3338,4934.0
2015-11-23 13:55:00,108.71,108.73,108.7,108.72,9430.0,84.3415,84.3571,84.3338,84.3493,9430.0
2015-11-23 14:00:00,108.73,108.76,108.72,108.74,7587.0,84.3571,84.3803,84.3493,84.3648,7587.0
2015-11-23 14:05:00,108.74,108.74,108.73,108.73,8060.0,84.3648,84.3648,84.3571,84.3571,8060.0
2015-11-23 14:10:00,108.73,108.74,108.72,108.73,5868.0,84.3571,84.3648,84.3493,84.3571,5868.0
2015-11-23 14:15:00,108.74,108.75,108.72,108.74,8770.0,84.3648,84.3726,84.3493,84.3648,8770.0
2015-11-23 14:20:00,108.75,108.76,108.73,108.73,4347.0,84.3726,84.3803,84.3571,84.3571,4347.0
2015-11-23 14:25:00,108.73,108.73,108.72,108.72,4324.0,84.3571,84.3571,84.3493,84.3493,4324.0
2015-11-23 14:30:00,108.73,108.73,108.7,108.72,94642.0,84.3571,84.3571,84.3338,84.3493,94642.0
2015-11-23 14:35:00,108.73,108.75,108.72,108.74,8487.0,84.3571,84.3726,84.3493,84.3648,8487.0
2015-11-23 14:40:00,108.74,108.74,108.73,108.74,17729.0,84.3648,84.3648,84.3571,84.3648,17729.0
2015-11-23 14:45:00,108.73,108.74,108.72,108.73,24691.0,84.3571,84.3648,84.3493,84.3571,24691.0
2015-11-23 14:50:00,108.73,108.73,108.71,108.72,30854.0,84.3571,84.3571,84.3415,84.3493,30854.0
2015-11-23 14:55:00,108.73,108.73,108.69,108.7,7375.0,84.3571,84.3571,84.326,84.3338,7375.0
2015-11-23 15:00:00,108.7,108.7,108.69,108.69,6637.0,84.3338,84.3338,84.326,84.326,6637.0
2015-11-23 15:05:00,108.7,108.7,108.68,108.7,23282.0,84.3338,84.3338,84.3183,84.3338,23282.0
2015-11-23 15:10:00,108.69,108.7,108.68,108.68,32582.0,84.326,84.3338,84.3183,84.3183,32582.0
2015-11-23 15:15:00,108.68,108.7,108.68,108.7,14129.0,84.3183,84.3338,84.3183,84.3338,14129.0
2015-11-23 15:20:00,108.69,108.7,108.68,108.68,8500.0,84.326,84.3338,84.3183,84.3183,8500.0
2015-11-23 15:25:00,108.68,108.69,108.66,108.68,32732.0,84.3183,84.326,84.3027,84.3183,32732.0
2015-11-23 15:30:00,108.68,108.68,108.66,108.66,22673.0,84.3183,84.3183,84.3027,84.3027,22673.0
2015-11-23 15:35:00,108.66,108.67,108.66,108.66,7563.0,84.3027,84.3105,84.3027,84.3027,7563.0
2015-11-23 15:40:00,108.67,108.67,108.66,108.67,19607.0,84.3105,84.3105,84.3027,84.3105,19607.0
2015-11-23 15:45:00,108.66,108.67,108.66,108.67,12690.0,84.3027,84.3105,84.3027,84.3105,12690.0
2015-11-23 15:50:00,108.67,108.67,108.66,108.67,10020.0,84.3105,84.3105,84.3027,84.3105,10020.0
2015-11-23 15:55:00,108.66,108.69,108.65,108.68,162205.0,84.3027,84.326,84.295,84.3183,162205.0
2015-11-24 09:30:00,108.75,108.75,108.7,108.74,38289.0,84.3726,84.3726,84.3338,84.3648,38289.0
2015-11-24 09:35:00,108.74,108.74,108.71,108.71,17532.0,84.3648,84.3648,84.3415,84.3415,17532.0
2015-11-24 09:40:00,108.71,108.73,108.7,108.73,16628.0,84.3415,84.3571,84.3338,84.3571,16628.0
2015-11-24 09:45:00,108.73,108.73,108.71,108.72,51811.0,84.3571,84.3571,84.3415,84.3493,51811.0
2015-11-24 09:50:00,108.71,108.71,108.7,108.7,9179.0,84.3415,84.3415,84.3338,84.3338,9179.0
2015-11-24 09:55:00,108.7,108.71,108.7,108.7,2670.0,84.3338,84.3415,84.3338,84.3338,2670.0
2015-11-24 10:00:00,108.71,108.73,108.71,108.71,10844.0,84.3415,84.3571,84.3415,84.3415,10844.0
2015-11-24 10:05:00,108.72,108.73,108.7,108.71,8175.0,84.3493,84.3571,84.3338,84.3415,8175.0
2015-11-24 10:10:00,108.71,108.72,108.7,108.72,8986.0,84.3415,84.3493,84.3338,84.3493,8986.0
2015-11-24 10:15:00,108.73,108.74,108.72,108.73,6232.0,84.3571,84.3648,84.3493,84.3571,6232.0
2015-11-24 10:20:00,108.73,108.76,108.73,108.76,3576.0,84.3571,84.3803,84.3571,84.3803,3576.0
2015-11-24 10:25:00,108.76,108.79,108.76,108.79,13702.0,84.3803,84.4036,84.3803,84.4036,13702.0
2015-11-24 10:30:00,108.78,108.78,108.76,108.78,9297.0,84.3958,84.3958,84.3803,84.3958,9297.0
2015-11-24 10:35:00,108.78,108.78,108.76,108.78,15108.0,84.3958,84.3958,84.3803,84.3958,15108.0
2015-11-24 10:40:00,108.78,108.79,108.77,108.79,43459.0,84.3958,84.4036,84.3881,84.4036,43459.0
2015-11-24 10:45:00,108.79,108.8,108.78,108.79,21282.0,84.4036,84.4114,84.3958,84.4036,21282.0
2015-11-24 10:50:00,108.79,108.8,108.78,108.78,8516.0,84.4036,84.4114,84.3958,84.3958,8516.0
2015-11-24 10:55:00,108.79,108.79,108.77,108.78,12192.0,84.4036,84.4036,84.3881,84.3958,12192.0
2015-11-24 11:00:00,108.77,108.79,108.77,108.78,7580.0,84.3881,84.4036,84.3881,84.3958,7580.0
2015-11-24 11:05:00,108.79,108.79,108.76,108.77,12182.0,84.4036,84.4036,84.3803,84.3881,12182.0
2015-11-24 11:10:00,108.77,108.79,108.76,108.78,7144.0,84.3881,84.4036,84.3803,84.3958,7144.0
2015-11-24 11:15:00,108.79,108.8,108.78,108.79,21780.0,84.4036,84.4114,84.3958,84.4036,21780.0
2015-11-24 11:20:00,108.79,108.79,108.75,108.75,10365.0,84.4036,84.4036,84.3726,84.3726,10365.0
2015-11-24 11:25:00,108.75,108.76,108.74,108.74,7107.0,84.3726,84.3803,84.3648,84.3648,7107.0
2015-11-24 11:30:00,108.74,108.74,108.72,108.73,9489.0,84.3648,84.3648,84.3493,84.3571,9489.0
2015-11-24 11:35:00,108.72,108.73,108.71,108.73,7683.0,84.3493,84.3571,84.3415,84.3571,7683.0
2015-11-24 11:40:00,108.73,108.73,108.72,108.72,2552.0,84.3571,84.3571,84.3493,84.3493,2552.0
2015-11-24 11:45:00,108.73,108.75,108.72,108.75,9024.0,84.3571,84.3726,84.3493,84.3726,9024.0
2015-11-24 11:50:00,108.74,108.75,108.72,108.73,7346.0,84.3648,84.3726,84.3493,84.3571,7346.0
2015-11-24 11:55:00,108.73,108.73,108.7,108.71,4697.0,84.3571,84.3571,84.3338,84.3415,4697.0
2015-11-24 12:00:00,108.72,108.73,108.71,108.72,8497.0,84.3493,84.3571,84.3415,84.3493,8497.0
2015-11-24 12:05:00,108.73,108.73,108.72,108.73,7932.0,84.3571,84.3571,84.3493,84.3571,7932.0
2015-11-24 12:10:00,108.73,108.75,108.73,108.73,11308.0,84.3571,84.3726,84.3571,84.3571,11308.0
2015-11-24 12:15:00,108.73,108.75,108.73,108.75,3296.0,84.3571,84.3726,84.3571,84.3726,3296.0
2015-11-24 12:20:00,108.75,108.75,108.74,108.74,2522.0,84.3726,84.3726,84.3648,84.3648,2522.0
2015-11-24 12:25:00,108.75,108.75,108.73,108.73,18923.0,84.3726,84.3726,84.3571,84.3571,18923.0
2015-11-24 12:30:00,108.74,108.74,108.71,108.71,31799.0,84.3648,84.3648,84.3415,84.3415,31799.0
2015-11-24 12:35:00,108.72,108.72,108.71,108.72,9734.0,84.3493,84.3493,84.3415,84.3493,9734.0
2015-11-24 12:40:00,108.72,108.72,108.71,108.71,5988.0,84.3493,84.3493,84.3415,84.3415,5988.0
2015-11-24 12:45:00,108.71,108.72,108.7,108.72,17525.0,84.3415,84.3493,84.3338,84.3493,17525.0
2015-11-24 12:50:00,108.72,108.72,108.71,108.71,5240.0,84.3493,84.3493,84.3415,84.3415,5240.0
2015-11-24 12:55:00,108.71,108.73,108.71,108.72,6307.0,84.3415,84.3571,84.3415,84.3493,6307.0
2015-11-24 13:00:00,108.73,108.73,108.68,108.68,10626.0,84.3571,84.3571,84.3183,84.3183,10626.0
2015-11-24 13:05:00,108.68,108.71,108.67,108.71,7730.0,84.3183,84.3415,84.3105,84.3415,7730.0
2015-11-24 13:10:00,108.72,108.73,108.72,108.72,9653.0,84.3493,84.3571,84.3493,84.3493,9653.0
2015-11-24 13:15:00,108.73,108.73,108.7,108.7,4983.0,84.3571,84.3571,84.3338,84.3338,4983.0
2015-11-24 13:20:00,108.7,108.71,108.68,108.69,3301.0,84.3338,84.3415,84.3183,84.326,3301.0
2015-11-24 13:25:00,108.69,108.7,108.68,108.7,26126.0,84.326,84.3338,84.3183,84.3338,26126.0
2015-11-24 13:30:00,108.7,108.7,108.67,108.67,24843.0,84.3338,84.3338,84.3105,84.3105,24843.0
2015-11-24 13:35:00,108.68,108.68,108.67,108.68,6082.0,84.3183,84.3183,84.3105,84.3183,6082.0
2015-11-24 13:40:00,108.67,108.68,108.66,108.67,16415.0,84.3105,84.3183,84.3027,84.3105,16415.0
2015-11-24 13:45:00,108.68,108.69,108.67,108.69,7712.0,84.3183,84.326,84.3105,84.326,7712.0
2015-11-24 13:50:00,108.69,108.71,108.68,108.71,21572.0,84.326,84.3415,84.3183,84.3415,21572.0
2015-11-24 13:55:00,108.7,108.71,108.69,108.69,9162.0,84.3338,84.3415,84.326,84.326,9162.0
2015-11-24 14:00:00,108.69,108.71,108.69,108.7,5660.0,84.326,84.3415,84.326,84.3338,5660.0
2015-11-24 14:05:00,108.7,108.71,108.7,108.71,4394.0,84.3338,84.3415,84.3338,84.3415,4394.0
2015-11-24 14:10:00,108.72,108.76,108.72,108.76,6183.0,84.3493,84.3803,84.3493,84.3803,6183.0
2015-11-24 14:15:00,108.75,108.76,108.73,108.75,16095.0,84.3726,84.3803,84.3571,84.3726,16095.0
2015-11-24 14:20:00,108.75,108.77,108.74,108.77,18354.0,84.3726,84.3881,84.3648,84.3881,18354.0
2015-11-24 14:25:00,108.77,108.78,108.76,108.77,4995.0,84.3881,84.3958,84.3803,84.3881,4995.0
2015-11-24 14:30:00,108.77,108.79,108.74,108.74,13004.0,84.3881,84.4036,84.3648,84.3648,13004.0
2015-11-24 14:35:00,108.74,108.74,108.73,108.73,3555.0,84.3648,84.3648,84.3571,84.3571,3555.0
2015-11-24 14:40:00,108.74,108.74,108.71,108.71,21153.0,84.3648,84.3648,84.3415,84.3415,21153.0
2015-11-24 14:45:00,108.71,108.72,108.71,108.71,5925.0,84.3415,84.3493,84.3415,84.3415,5925.0
2015-11-24 14:50:00,108.72,108.72,108.69,108.69,32924.0,84.3493,84.3493,84.326,84.326,32924.0
2015-11-24 14:55:00,108.69,108.7,108.69,108.69,6386.0,84.326,84.3338,84.326,84.326,6386.0
2015-11-24 15:00:00,108.7,108.7,108.69,108.7,7468.0,84.3338,84.3338,84.326,84.3338,7468.0
2015-11-24 15:05:00,108.71,108.71,108.7,108.7,7153.0,84.3415,84.3415,84.3338,84.3338,7153.0
2015-11-24 15:10:00,108.7,108.72,108.7,108.71,28734.0,84.3338,84.3493,84.3338,84.3415,28734.0
2015-11-24 15:15:00,108.71,108.73,108.71,108.72,23566.0,84.3415,84.3571,84.3415,84.3493,23566.0
2015-11-24 15:20:00,108.73,108.73,108.72,108.72,5673.0,84.3571,84.3571,84.3493,84.3493,5673.0
2015-11-24 15:25:00,108.72,108.73,108.72,108.72,5915.0,84.3493,84.3571,84.3493,84.3493,5915.0
2015-11-24 15:30:00,108.72,108.74,108.72,108.73,32463.0,84.3493,84.3648,84.3493,84.3571,32463.0
2015-11-24 15:35:00,108.73,108.74,108.72,108.73,23070.0,84.3571,84.3648,84.3493,84.3571,23070.0
2015-11-24 15:40:00,108.73,108.73,108.72,108.73,12518.0,84.3571,84.3571,84.3493,84.3571,12518.0
2015-11-24 15:45:00,108.72,108.75,108.72,108.75,8430.0,84.3493,84.3726,84.3493,84.3726,8430.0
2015-11-24 15:50:00,108.75,108.75,108.71,108.74,84542.0,84.3726,84.3726,84.3415,84.3648,84542.0
2015-11-24 15:55:00,108.74,108.74,108.73,108.73,91451.0,84.3648,84.3648,84.3571,84.3571,91451.0
2015-11-25 09:30:00,108.77,108.8,108.76,108.78,39644.0,84.3881,84.4114,84.3803,84.3958,39644.0
2015-11-25 09:35:00,108.77,108.78,108.75,108.75,26656.0,84.3881,84.3958,84.3726,84.3726,26656.0
2015-11-25 09:40:00,108.76,108.79,108.75,108.79,17255.0,84.3803,84.4036,84.3726,84.4036,17255.0
2015-11-25 09:45:00,108.78,108.8,108.77,108.77,24124.0,84.3958,84.4114,84.3881,84.3881,24124.0
2015-11-25 09:50:00,108.77,108.78,108.77,108.78,6427.0,84.3881,84.3958,84.3881,84.3958,6427.0
2015-11-25 09:55:00,108.78,108.78,108.76,108.76,6223.0,84.3958,84.3958,84.3803,84.3803,6223.0
2015-11-25 10:00:00,108.77,108.79,108.74,108.75,21311.0,84.3881,84.4036,84.3648,84.3726,21311.0
2015-11-25 10:05:00,108.76,108.77,108.75,108.77,3441.0,84.3803,84.3881,84.3726,84.3881,3441.0
2015-11-25 10:10:00,108.76,108.77,108.74,108.75,15513.0,84.3803,84.3881,84.3648,84.3726,15513.0
2015-11-25 10:15:00,108.75,108.76,108.73,108.75,9879.0,84.3726,84.3803,84.3571,84.3726,9879.0
2015-11-25 10:20:00,108.75,108.75,108.73,108.74,18280.0,84.3726,84.3726,84.3571,84.3648,18280.0
2015-11-25 10:25:00,108.73,108.75,108.73,108.75,28989.0,84.3571,84.3726,84.3571,84.3726,28989.0
2015-11-25 10:30:00,108.75,108.76,108.72,108.73,9597.0,84.3726,84.3803,84.3493,84.3571,9597.0
2015-11-25 10:35:00,108.74,108.75,108.73,108.74,14482.0,84.3648,84.3726,84.3571,84.3648,14482.0
2015-11-25 10:40:00,108.74,108.75,108.73,108.75,3160.0,84.3648,84.3726,84.3571,84.3726,3160.0
2015-11-25 10:45:00,108.74,108.75,108.73,108.74,5860.0,84.3648,84.3726,84.3571,84.3648,5860.0
2015-11-25 10:50:00,108.73,108.74,108.72,108.73,8080.0,84.3571,84.3648,84.3493,84.3571,8080.0
2015-11-25 10:55:00,108.73,108.74,108.73,108.74,2363.0,84.3571,84.3648,84.3571,84.3648,2363.0
2015-11-25 11:00:00,108.73,108.74,108.73,108.74,13699.0,84.3571,84.3648,84.3571,84.3648,13699.0
2015-11-25 11:05:00,108.73,108.75,108.73,108.74,6628.0,84.3571,84.3726,84.3571,84.3648,6628.0
2015-11-25 11:10:00,108.74,108.75,108.74,108.74,25668.0,84.3648,84.3726,84.3648,84.3648,25668.0
2015-11-25 11:15:00,108.74,108.75,108.73,108.73,19348.0,84.3648,84.3726,84.3571,84.3571,19348.0
2015-11-25 11:20:00,108.73,108.73,108.71,108.71,7896.0,84.3571,84.3571,84.3415,84.3415,7896.0
2015-11-25 11:25:00,108.71,108.72,108.7,108.7,5242.0,84.3415,84.3493,84.3338,84.3338,5242.0
2015-11-25 11:30:00,108.71,108.77,108.69,108.77,25688.0,84.3415,84.3881,84.326,84.3881,25688.0
2015-11-25 11:35:00,108.76,108.79,108.75,108.78,8204.0,84.3803,84.4036,84.3726,84.3958,8204.0
2015-11-25 11:40:00,108.78,108.8,108.78,108.8,4321.0,84.3958,84.4114,84.3958,84.4114,4321.0
2015-11-25 11:45:00,108.8,108.82,108.79,108.81,10955.0,84.4114,84.4269,84.4036,84.4191,10955.0
2015-11-25 11:50:00,108.8,108.81,108.78,108.8,6495.0,84.4114,84.4191,84.3958,84.4114,6495.0
2015-11-25 11:55:00,108.79,108.81,108.78,108.81,5897.0,84.4036,84.4191,84.3958,84.4191,5897.0
2015-11-25 12:00:00,108.81,108.81,108.8,108.81,7038.0,84.4191,84.4191,84.4114,84.4191,7038.0
2015-11-25 12:05:00,108.81,108.82,108.8,108.82,2925.0,84.4191,84.4269,84.4114,84.4269,2925.0
2015-11-25 12:10:00,108.83,108.84,108.82,108.82,4486.0,84.4346,84.4424,84.4269,84.4269,4486.0
2015-11-25 12:15:00,108.82,108.82,108.79,108.79,11349.0,84.4269,84.4269,84.4036,84.4036,11349.0
2015-11-25 12:20:00,108.8,108.8,108.78,108.79,13934.0,84.4114,84.4114,84.3958,84.4036,13934.0
2015-11-25 12:25:00,108.79,108.81,108.78,108.81,15348.0,84.4036,84.4191,84.3958,84.4191,15348.0
2015-11-25 12:30:00,108.81,108.82,108.8,108.8,7093.0,84.4191,84.4269,84.4114,84.4114,7093.0
2015-11-25 12:35:00,108.81,108.81,108.8,108.81,6047.0,84.4191,84.4191,84.4114,84.4191,6047.0
2015-11-25 12:40:00,108.81,108.81,108.8,108.81,10183.0,84.4191,84.4191,84.4114,84.4191,10183.0
2015-11-25 12:45:00,108.8,108.82,108.8,108.82,22903.0,84.4114,84.4269,84.4114,84.4269,22903.0
2015-11-25 12:50:00,108.82,108.82,108.81,108.82,13041.0,84.4269,84.4269,84.4191,84.4269,13041.0
2015-11-25 12:55:00,108.82,108.82,108.8,108.81,19917.0,84.4269,84.4269,84.4114,84.4191,19917.0
2015-11-25 13:00:00,108.81,108.83,108.8,108.83,26610.0,84.4191,84.4346,84.4114,84.4346,26610.0
2015-11-25 13:05:00,108.83,108.84,108.83,108.84,10085.0,84.4346,84.4424,84.4346,84.4424,10085.0
2015-11-25 13:10:00,108.84,108.84,108.83,108.84,10026.0,84.4424,84.4424,84.4346,84.4424,10026.0
2015-11-25 13:15:00,108.84,108.84,108.83,108.83,49951.0,84.4424,84.4424,84.4346,84.4346,49951.0
2015-11-25 13:20:00,108.83,108.84,108.82,108.83,15202.0,84.4346,84.4424,84.4269,84.4346,15202.0
2015-11-25 13:25:00,108.82,108.83,108.8,108.81,25527.0,84.4269,84.4346,84.4114,84.4191,25527.0
2015-11-25 13:30:00,108.81,108.81,108.8,108.8,14374.0,84.4191,84.4191,84.4114,84.4114,14374.0
2015-11-25 13:35:00,108.81,108.81,108.8,108.8,7165.0,84.4191,84.4191,84.4114,84.4114,7165.0
2015-11-25 13:40:00,108.79,108.81,108.79,108.81,3772.0,84.4036,84.4191,84.4036,84.4191,3772.0
2015-11-25 13:45:00,108.81,108.81,108.8,108.81,20475.0,84.4191,84.4191,84.4114,84.4191,20475.0
2015-11-25 13:50:00,108.8,108.8,108.79,108.8,3542.0,84.4114,84.4114,84.4036,84.4114,3542.0
2015-11-25 13:55:00,108.8,108.8,108.79,108.79,9617.0,84.4114,84.4114,84.4036,84.4036,9617.0
2015-11-25 14:00:00,108.8,108.8,108.79,108.8,12923.0,84.4114,84.4114,84.4036,84.4114,12923.0
2015-11-25 14:05:00,108.79,108.8,108.79,108.8,2078.0,84.4036,84.4114,84.4036,84.4114,2078.0
2015-11-25 14:10:00,108.8,108.8,108.79,108.8,43867.0,84.4114,84.4114,84.4036,84.4114,43867.0
2015-11-25 14:15:00,108.8,108.8,108.79,108.79,1067.0,84.4114,84.4114,84.4036,84.4036,1067.0
2015-11-25 14:20:00,108.8,108.8,108.78,108.79,26050.0,84.4114,84.4114,84.3958,84.4036,26050.0
2015-11-25 14:25:00,108.79,108.79,108.77,108.77,27690.0,84.4036,84.4036,84.3881,84.3881,27690.0
2015-11-25 14:30:00,108.78,108.78,108.77,108.77,11521.0,84.3958,84.3958,84.3881,84.3881,11521.0
2015-11-25 14:35:00,108.78,108.79,108.77,108.79,4421.0,84.3958,84.4036,84.3881,84.4036,4421.0
2015-11-25 14:40:00,108.79,108.8,108.78,108.8,11579.0,84.4036,84.4114,84.3958,84.4114,11579.0
2015-11-25 14:45:00,108.79,108.8,108.79,108.79,20398.0,84.4036,84.4114,84.4036,84.4036,20398.0
2015-11-25 14:50:00,108.8,108.8,108.79,108.79,6352.0,84.4114,84.4114,84.4036,84.4036,6352.0
2015-11-25 14:55:00,108.79,108.8,108.79,108.8,7608.0,84.4036,84.4114,84.4036,84.4114,7608.0
2015-11-25 15:00:00,108.8,108.8,108.79,108.8,9984.0,84.4114,84.4114,84.4036,84.4114,9984.0
2015-11-25 15:05:00,108.79,108.81,108.79,108.79,26449.0,84.4036,84.4191,84.4036,84.4036,26449.0
2015-11-25 15:10:00,108.79,108.8,108.79,108.79,5295.0,84.4036,84.4114,84.4036,84.4036,5295.0
2015-11-25 15:15:00,108.8,108.8,108.79,108.79,4538.0,84.4114,84.4114,84.4036,84.4036,4538.0
2015-11-25 15:20:00,108.8,108.8,108.78,108.78,9717.0,84.4114,84.4114,84.3958,84.3958,9717.0
2015-11-25 15:25:00,108.78,108.79,108.77,108.78,9721.0,84.3958,84.4036,84.3881,84.3958,9721.0
2015-11-25 15:30:00,108.78,108.78,108.77,108.78,7091.0,84.3958,84.3958,84.3881,84.3958,7091.0
2015-11-25 15:35:00,108.78,108.78,108.77,108.78,3598.0,84.3958,84.3958,84.3881,84.3958,3598.0
2015-11-25 15:40:00,108.78,108.78,108.77,108.78,18855.0,84.3958,84.3958,84.3881,84.3958,18855.0
2015-11-25 15:45:00,108.78,108.78,108.77,108.77,15705.0,84.3958,84.3958,84.3881,84.3881,15705.0
2015-11-25 15:50:00,108.78,108.78,108.77,108.77,15182.0,84.3958,84.3958,84.3881,84.3881,15182.0
2015-11-25 15:55:00,108.78,108.79,108.77,108.78,22926.0,84.3958,84.4036,84.3881,84.3958,22926.0
2015-11-27 09:30:00,108.85,108.87,108.82,108.85,29935.0,84.4502,84.4657,84.4269,84.4502,29935.0
2015-11-27 09:35:00,108.85,108.86,108.84,108.85,7808.0,84.4502,84.4579,84.4424,84.4502,7808.0
2015-11-27 09:40:00,108.85,108.87,108.84,108.86,8897.0,84.4502,84.4657,84.4424,84.4579,8897.0
2015-11-27 09:45:00,108.85,108.87,108.85,108.86,30609.0,84.4502,84.4657,84.4502,84.4579,30609.0
2015-11-27 09:50:00,108.86,108.87,108.85,108.85,11318.0,84.4579,84.4657,84.4502,84.4502,11318.0
2015-11-27 09:55:00,108.86,108.87,108.85,108.85,21638.0,84.4579,84.4657,84.4502,84.4502,21638.0
2015-11-27 10:00:00,108.86,108.86,108.83,108.83,10581.0,84.4579,84.4579,84.4346,84.4346,10581.0
2015-11-27 10:05:00,108.83,108.84,108.82,108.83,11090.0,84.4346,84.4424,84.4269,84.4346,11090.0
2015-11-27 10:10:00,108.83,108.83,108.8,108.8,39805.0,84.4346,84.4346,84.4114,84.4114,39805.0
2015-11-27 10:15:00,108.8,108.81,108.8,108.8,11710.0,84.4114,84.4191,84.4114,84.4114,11710.0
2015-11-27 10:20:00,108.81,108.82,108.79,108.82,19402.0,84.4191,84.4269,84.4036,84.4269,19402.0
2015-11-27 10:25:00,108.81,108.82,108.81,108.81,5289.0,84.4191,84.4269,84.4191,84.4191,5289.0
2015-11-27 10:30:00,108.82,108.82,108.8,108.81,40388.0,84.4269,84.4269,84.4114,84.4191,40388.0
2015-11-27 10:35:00,108.8,108.81,108.79,108.79,14977.0,84.4114,84.4191,84.4036,84.4036,14977.0
2015-11-27 10:40:00,108.79,108.8,108.78,108.78,13507.0,84.4036,84.4114,84.3958,84.3958,13507.0
2015-11-27 10:45:00,108.78,108.79,108.77,108.79,13370.0,84.3958,84.4036,84.3881,84.4036,13370.0
2015-11-27 10:50:00,108.79,108.8,108.78,108.8,3731.0,84.4036,84.4114,84.3958,84.4114,3731.0
2015-11-27 10:55:00,108.79,108.81,108.79,108.81,11429.0,84.4036,84.4191,84.4036,84.4191,11429.0
2015-11-27 11:00:00,108.81,108.83,108.81,108.83,30888.0,84.4191,84.4346,84.4191,84.4346,30888.0
2015-11-27 11:05:00,108.83,108.84,108.82,108.84,7484.0,84.4346,84.4424,84.4269,84.4424,7484.0
2015-11-27 11:10:00,108.84,108.85,108.83,108.85,20513.0,84.4424,84.4502,84.4346,84.4502,20513.0
2015-11-27 11:15:00,108.85,108.85,108.84,108.85,6151.0,84.4502,84.4502,84.4424,84.4502,6151.0
2015-11-27 11:20:00,108.85,108.85,108.84,108.84,9762.0,84.4502,84.4502,84.4424,84.4424,9762.0
2015-11-27 11:25:00,108.85,108.85,108.83,108.83,7804.0,84.4502,84.4502,84.4346,84.4346,7804.0
2015-11-27 11:30:00,108.84,108.84,108.83,108.84,4434.0,84.4424,84.4424,84.4346,84.4424,4434.0
2015-11-27 11:35:00,108.85,108.85,108.84,108.85,5516.0,84.4502,84.4502,84.4424,84.4502,5516.0
2015-11-27 11:40:00,108.85,108.86,108.84,108.86,25027.0,84.4502,84.4579,84.4424,84.4579,25027.0
2015-11-27 11:45:00,108.86,108.86,108.85,108.85,1642.0,84.4579,84.4579,84.4502,84.4502,1642.0
2015-11-27 11:50:00,108.85,108.86,108.83,108.83,6606.0,84.4502,84.4579,84.4346,84.4346,6606.0
2015-11-27 11:55:00,108.84,108.85,108.83,108.84,41798.0,84.4424,84.4502,84.4346,84.4424,41798.0
2015-11-27 12:00:00,108.83,108.84,108.8,108.81,17782.0,84.4346,84.4424,84.4114,84.4191,17782.0
2015-11-27 12:05:00,108.8,108.81,108.8,108.81,7283.0,84.4114,84.4191,84.4114,84.4191,7283.0
2015-11-27 12:10:00,108.8,108.81,108.78,108.78,14331.0,84.4114,84.4191,84.3958,84.3958,14331.0
2015-11-27 12:15:00,108.78,108.79,108.78,108.79,1941.0,84.3958,84.4036,84.3958,84.4036,1941.0
2015-11-27 12:20:00,108.78,108.81,108.78,108.79,17313.0,84.3958,84.4191,84.3958,84.4036,17313.0
2015-11-27 12:25:00,108.78,108.79,108.77,108.77,2822.0,84.3958,84.4036,84.3881,84.3881,2822.0
2015-11-27 12:30:00,108.78,108.79,108.77,108.78,7658.0,84.3958,84.4036,84.3881,84.3958,7658.0
2015-11-27 12:35:00,108.79,108.8,108.78,108.8,3489.0,84.4036,84.4114,84.3958,84.4114,3489.0
2015-11-27 12:40:00,108.8,108.81,108.79,108.81,9865.0,84.4114,84.4191,84.4036,84.4191,9865.0
2015-11-27 12:45:00,108.81,108.82,108.8,108.82,6573.0,84.4191,84.4269,84.4114,84.4269,6573.0
2015-11-27 12:50:00,108.82,108.82,108.81,108.82,7842.0,84.4269,84.4269,84.4191,84.4269,7842.0
2015-11-27 12:55:00,108.82,108.82,108.79,108.79,34287.0,84.4269,84.4269,84.4036,84.4036,34287.0
2015-11-30 09:30:00,108.83,108.83,108.77,108.81,26802.0,84.4346,84.4346,84.3881,84.4191,26802.0
2015-11-30 09:35:00,108.81,108.83,108.81,108.81,12992.0,84.4191,84.4346,84.4191,84.4191,12992.0
2015-11-30 09:40:00,108.81,108.87,108.81,108.84,27607.0,84.4191,84.4657,84.4191,84.4424,27607.0
2015-11-30 09:45:00,108.81,108.84,108.8,108.83,6313.0,84.4191,84.4424,84.4114,84.4346,6313.0
2015-11-30 09:50:00,108.82,108.83,108.82,108.83,7897.0,84.4269,84.4346,84.4269,84.4346,7897.0
2015-11-30 09:55:00,108.82,108.83,108.78,108.79,5804.0,84.4269,84.4346,84.3958,84.4036,5804.0
2015-11-30 10:00:00,108.78,108.8,108.77,108.8,6605.0,84.3958,84.4114,84.3881,84.4114,6605.0
2015-11-30 10:05:00,108.81,108.81,108.8,108.81,2124.0,84.4191,84.4191,84.4114,84.4191,2124.0
2015-11-30 10:10:00,108.81,108.82,108.79,108.82,13546.0,84.4191,84.4269,84.4036,84.4269,13546.0
2015-11-30 10:15:00,108.82,108.84,108.81,108.83,53960.0,84.4269,84.4424,84.4191,84.4346,53960.0
2015-11-30 10:20:00,108.83,108.83,108.82,108.82,6005.0,84.4346,84.4346,84.4269,84.4269,6005.0
2015-11-30 10:25:00,108.83,108.83,108.82,108.82,5298.0,84.4346,84.4346,84.4269,84.4269,5298.0
2015-11-30 10:30:00,108.82,108.83,108.81,108.81,5672.0,84.4269,84.4346,84.4191,84.4191,5672.0
2015-11-30 10:35:00,108.82,108.85,108.82,108.83,13147.0,84.4269,84.4502,84.4269,84.4346,13147.0
2015-11-30 10:40:00,108.83,108.84,108.83,108.84,5910.0,84.4346,84.4424,84.4346,84.4424,5910.0
2015-11-30 10:45:00,108.84,108.84,108.83,108.83,5469.0,84.4424,84.4424,84.4346,84.4346,5469.0
2015-11-30 10:50:00,108.84,108.84,108.83,108.83,24746.0,84.4424,84.4424,84.4346,84.4346,24746.0
2015-11-30 10:55:00,108.82,108.83,108.82,108.82,7622.0,84.4269,84.4346,84.4269,84.4269,7622.0
2015-11-30 11:00:00,108.82,108.84,108.8,108.8,40836.0,84.4269,84.4424,84.4114,84.4114,40836.0
2015-11-30 11:05:00,108.81,108.82,108.81,108.81,4404.0,84.4191,84.4269,84.4191,84.4191,4404.0
2015-11-30 11:10:00,108.81,108.82,108.8,108.8,8300.0,84.4191,84.4269,84.4114,84.4114,8300.0
2015-11-30 11:15:00,108.8,108.82,108.8,108.82,6906.0,84.4114,84.4269,84.4114,84.4269,6906.0
2015-11-30 11:20:00,108.82,108.83,108.81,108.82,6154.0,84.4269,84.4346,84.4191,84.4269,6154.0
2015-11-30 11:25:00,108.83,108.83,108.82,108.83,7920.0,84.4346,84.4346,84.4269,84.4346,7920.0
2015-11-30 11:30:00,108.82,108.83,108.82,108.83,25415.0,84.4269,84.4346,84.4269,84.4346,25415.0
2015-11-30 11:35:00,108.82,108.83,108.81,108.81,16405.0,84.4269,84.4346,84.4191,84.4191,16405.0
2015-11-30 11:40:00,108.82,108.82,108.81,108.82,5132.0,84.4269,84.4269,84.4191,84.4269,5132.0
2015-11-30 11:45:00,108.82,108.82,108.81,108.82,4324.0,84.4269,84.4269,84.4191,84.4269,4324.0
2015-11-30 11:50:00,108.82,108.82,108.81,108.81,40286.0,84.4269,84.4269,84.4191,84.4191,40286.0
2015-11-30 11:55:00,108.82,108.82,108.81,108.82,15441.0,84.4269,84.4269,84.4191,84.4269,15441.0
2015-11-30 12:00:00,108.81,108.82,108.8,108.81,11038.0,84.4191,84.4269,84.4114,84.4191,11038.0
2015-11-30 12:05:00,108.8,108.81,108.79,108.8,11009.0,84.4114,84.4191,84.4036,84.4114,11009.0
2015-11-30 12:10:00,108.8,108.81,108.79,108.8,30541.0,84.4114,84.4191,84.4036,84.4114,30541.0
2015-11-30 12:15:00,108.8,108.81,108.79,108.8,27907.0,84.4114,84.4191,84.4036,84.4114,27907.0
2015-11-30 12:20:00,108.8,108.8,108.79,108.8,2398.0,84.4114,84.4114,84.4036,84.4114,2398.0
2015-11-30 12:25:00,108.8,108.8,108.79,108.8,11590.0,84.4114,84.4114,84.4036,84.4114,11590.0
2015-11-30 12:30:00,108.8,108.8,108.79,108.8,13790.0,84.4114,84.4114,84.4036,84.4114,13790.0
2015-11-30 12:35:00,108.8,108.81,108.79,108.81,26586.0,84.4114,84.4191,84.4036,84.4191,26586.0
2015-11-30 12:40:00,108.81,108.81,108.8,108.81,4302.0,84.4191,84.4191,84.4114,84.4191,4302.0
2015-11-30 12:45:00,108.81,108.81,108.8,108.81,8055.0,84.4191,84.4191,84.4114,84.4191,8055.0
2015-11-30 12:50:00,108.81,108.81,108.8,108.81,2806.0,84.4191,84.4191,84.4114,84.4191,2806.0
2015-11-30 12:55:00,108.81,108.81,108.8,108.81,4485.0,84.4191,84.4191,84.4114,84.4191,4485.0
2015-11-30 13:00:00,108.81,108.81,108.8,108.81,8695.0,84.4191,84.4191,84.4114,84.4191,8695.0
2015-11-30 13:05:00,108.81,108.81,108.8,108.8,5299.0,84.4191,84.4191,84.4114,84.4114,5299.0
2015-11-30 13:10:00,108.81,108.82,108.8,108.81,67694.0,84.4191,84.4269,84.4114,84.4191,67694.0
2015-11-30 13:15:00,108.81,108.81,108.8,108.81,10369.0,84.4191,84.4191,84.4114,84.4191,10369.0
2015-11-30 13:20:00,108.81,108.81,108.8,108.81,7173.0,84.4191,84.4191,84.4114,84.4191,7173.0
2015-11-30 13:25:00,108.81,108.81,108.8,108.81,3228.0,84.4191,84.4191,84.4114,84.4191,3228.0
2015-11-30 13:30:00,108.81,108.81,108.8,108.81,32229.0,84.4191,84.4191,84.4114,84.4191,32229.0
2015-11-30 13:35:00,108.8,108.81,108.8,108.81,72707.0,84.4114,84.4191,84.4114,84.4191,72707.0
2015-11-30 13:40:00,108.81,108.81,108.8,108.81,10882.0,84.4191,84.4191,84.4114,84.4191,10882.0
2015-11-30 13:45:00,108.81,108.81,108.8,108.81,9771.0,84.4191,84.4191,84.4114,84.4191,9771.0
2015-11-30 13:50:00,108.81,108.81,108.8,108.81,6634.0,84.4191,84.4191,84.4114,84.4191,6634.0
2015-11-30 13:55:00,108.81,108.81,108.8,108.81,12461.0,84.4191,84.4191,84.4114,84.4191,12461.0
2015-11-30 14:00:00,108.8,108.81,108.8,108.81,20151.0,84.4114,84.4191,84.4114,84.4191,20151.0
2015-11-30 14:05:00,108.81,108.81,108.8,108.8,26723.0,84.4191,84.4191,84.4114,84.4114,26723.0
2015-11-30 14:10:00,108.81,108.81,108.8,108.8,10493.0,84.4191,84.4191,84.4114,84.4114,10493.0
2015-11-30 14:15:00,108.8,108.81,108.79,108.79,12398.0,84.4114,84.4191,84.4036,84.4036,12398.0
2015-11-30 14:20:00,108.79,108.8,108.78,108.78,43979.0,84.4036,84.4114,84.3958,84.3958,43979.0
2015-11-30 14:25:00,108.78,108.79,108.78,108.78,59563.0,84.3958,84.4036,84.3958,84.3958,59563.0
2015-11-30 14:30:00,108.79,108.79,108.78,108.79,9053.0,84.4036,84.4036,84.3958,84.4036,9053.0
2015-11-30 14:35:00,108.79,108.79,108.78,108.78,7126.0,84.4036,84.4036,84.3958,84.3958,7126.0
2015-11-30 14:40:00,108.79,108.8,108.78,108.79,22940.0,84.4036,84.4114,84.3958,84.4036,22940.0
2015-11-30 14:45:00,108.8,108.8,108.79,108.79,20142.0,84.4114,84.4114,84.4036,84.4036,20142.0
2015-11-30 14:50:00,108.78,108.8,108.78,108.8,55680.0,84.3958,84.4114,84.3958,84.4114,55680.0
2015-11-30 14:55:00,108.79,108.8,108.78,108.78,47342.0,84.4036,84.4114,84.3958,84.3958,47342.0
2015-11-30 15:00:00,108.78,108.79,108.77,108.78,67512.0,84.3958,84.4036,84.3881,84.3958,67512.0
2015-11-30 15:05:00,108.79,108.79,108.78,108.78,56256.0,84.4036,84.4036,84.3958,84.3958,56256.0
2015-11-30 15:10:00,108.78,108.8,108.78,108.8,55166.0,84.3958,84.4114,84.3958,84.4114,55166.0
2015-11-30 15:15:00,108.79,108.81,108.79,108.8,58689.0,84.4036,84.4191,84.4036,84.4114,58689.0
2015-11-30 15:20:00,108.8,108.8,108.79,108.8,20492.0,84.4114,84.4114,84.4036,84.4114,20492.0
2015-11-30 15:25:00,108.8,108.81,108.79,108.81,35033.0,84.4114,84.4191,84.4036,84.4191,35033.0
2015-11-30 15:30:00,108.81,108.82,108.81,108.82,89461.0,84.4191,84.4269,84.4191,84.4269,89461.0
2015-11-30 15:35:00,108.82,108.82,108.81,108.81,7524.0,84.4269,84.4269,84.4191,84.4191,7524.0
2015-11-30 15:40:00,108.82,108.82,108.8,108.8,61794.0,84.4269,84.4269,84.4114,84.4114,61794.0
2015-11-30 15:45:00,108.8,108.81,108.8,108.8,15418.0,84.4114,84.4191,84.4114,84.4114,15418.0
2015-11-30 15:50:00,108.81,108.81,108.79,108.79,69550.0,84.4191,84.4191,84.4036,84.4036,69550.0
2015-11-30 15:55:00,108.8,108.81,108.79,108.8,100309.0,84.4114,84.4191,84.4036,84.4114,100309.0
2015-12-01 09:30:00,108.54,108.57,108.43,108.55,91924.0,84.4959,84.5192,84.4102,84.5037,91924.0
2015-12-01 09:35:00,108.53,108.54,108.52,108.52,45130.0,84.4881,84.4959,84.4803,84.4803,45130.0
2015-12-01 09:40:00,108.52,108.52,108.44,108.44,55670.0,84.4803,84.4803,84.418,84.418,55670.0
2015-12-01 09:45:00,108.45,108.48,108.44,108.47,13978.0,84.4258,84.4492,84.418,84.4414,13978.0
2015-12-01 09:50:00,108.47,108.47,108.46,108.47,44514.0,84.4414,84.4414,84.4336,84.4414,44514.0
2015-12-01 09:55:00,108.47,108.54,108.47,108.53,75331.0,84.4414,84.4959,84.4414,84.4881,75331.0
2015-12-01 10:00:00,108.55,108.61,108.54,108.57,73665.0,84.5037,84.5504,84.4959,84.5192,73665.0
2015-12-01 10:05:00,108.57,108.64,108.57,108.64,62811.0,84.5192,84.5737,84.5192,84.5737,62811.0
2015-12-01 10:10:00,108.64,108.67,108.62,108.62,25993.0,84.5737,84.5971,84.5582,84.5582,25993.0
2015-12-01 10:15:00,108.63,108.64,108.61,108.61,31009.0,84.5659,84.5737,84.5504,84.5504,31009.0
2015-12-01 10:20:00,108.61,108.62,108.6,108.61,8353.0,84.5504,84.5582,84.5426,84.5504,8353.0
2015-12-01 10:25:00,108.61,108.62,108.6,108.6,31122.0,84.5504,84.5582,84.5426,84.5426,31122.0
2015-12-01 10:30:00,108.59,108.65,108.59,108.65,19855.0,84.5348,84.5815,84.5348,84.5815,19855.0
2015-12-01 10:35:00,108.65,108.65,108.63,108.64,64240.0,84.5815,84.5815,84.5659,84.5737,64240.0
2015-12-01 10:40:00,108.64,108.64,108.62,108.62,14151.0,84.5737,84.5737,84.5582,84.5582,14151.0
2015-12-01 10:45:00,108.63,108.66,108.63,108.64,5922.0,84.5659,84.5893,84.5659,84.5737,5922.0
2015-12-01 10:50:00,108.64,108.64,108.63,108.64,5572.0,84.5737,84.5737,84.5659,84.5737,5572.0
2015-12-01 10:55:00,108.64,108.66,108.64,108.66,13209.0,84.5737,84.5893,84.5737,84.5893,13209.0
2015-12-01 11:00:00,108.66,108.66,108.64,108.66,28808.0,84.5893,84.5893,84.5737,84.5893,28808.0
2015-12-01 11:05:00,108.66,108.71,108.65,108.71,18692.0,84.5893,84.6282,84.5815,84.6282,18692.0
2015-12-01 11:10:00,108.7,108.71,108.68,108.69,5414.0,84.6204,84.6282,84.6049,84.6126,5414.0
2015-12-01 11:15:00,108.68,108.7,108.67,108.69,4095.0,84.6049,84.6204,84.5971,84.6126,4095.0
2015-12-01 11:20:00,108.7,108.71,108.67,108.68,11855.0,84.6204,84.6282,84.5971,84.6049,11855.0
2015-12-01 11:25:00,108.68,108.71,108.67,108.7,12967.0,84.6049,84.6282,84.5971,84.6204,12967.0
2015-12-01 11:30:00,108.7,108.72,108.7,108.71,39955.0,84.6204,84.636,84.6204,84.6282,39955.0
2015-12-01 11:35:00,108.71,108.73,108.7,108.72,125359.0,84.6282,84.6438,84.6204,84.636,125359.0
2015-12-01 11:40:00,108.71,108.74,108.71,108.72,65984.0,84.6282,84.6516,84.6282,84.636,65984.0
2015-12-01 11:45:00,108.71,108.73,108.71,108.73,31488.0,84.6282,84.6438,84.6282,84.6438,31488.0
2015-12-01 11:50:00,108.72,108.76,108.72,108.76,60998.0,84.636,84.6671,84.636,84.6671,60998.0
2015-12-01 11:55:00,108.75,108.82,108.75,108.81,656694.0,84.6594,84.7138,84.6594,84.7061,656694.0
2015-12-01 12:00:00,108.81,108.82,108.8,108.8,462993.0,84.7061,84.7138,84.6983,84.6983,462993.0
2015-12-01 12:05:00,108.81,108.81,108.79,108.8,10246.0,84.7061,84.7061,84.6905,84.6983,10246.0
2015-12-01 12:10:00,108.8,108.8,108.78,108.8,45169.0,84.6983,84.6983,84.6827,84.6983,45169.0
2015-12-01 12:15:00,108.79,108.81,108.79,108.8,23105.0,84.6905,84.7061,84.6905,84.6983,23105.0
2015-12-01 12:20:00,108.79,108.81,108.79,108.8,15080.0,84.6905,84.7061,84.6905,84.6983,15080.0
2015-12-01 12:25:00,108.8,108.83,108.79,108.83,52458.0,84.6983,84.7216,84.6905,84.7216,52458.0
2015-12-01 12:30:00,108.83,108.83,108.82,108.82,8863.0,84.7216,84.7216,84.7138,84.7138,8863.0
2015-12-01 12:35:00,108.81,108.82,108.8,108.8,5372.0,84.7061,84.7138,84.6983,84.6983,5372.0
2015-12-01 12:40:00,108.81,108.82,108.8,108.81,10594.0,84.7061,84.7138,84.6983,84.7061,10594.0
2015-12-01 12:45:00,108.81,108.83,108.8,108.82,24002.0,84.7061,84.7216,84.6983,84.7138,24002.0
2015-12-01 12:50:00,108.82,108.82,108.81,108.81,4188.0,84.7138,84.7138,84.7061,84.7061,4188.0
2015-12-01 12:55:00,108.81,108.81,108.8,108.81,3196.0,84.7061,84.7061,84.6983,84.7061,3196.0
2015-12-01 13:00:00,108.81,108.82,108.8,108.81,95250.0,84.7061,84.7138,84.6983,84.7061,95250.0
2015-12-01 13:05:00,108.81,108.82,108.8,108.81,5554.0,84.7061,84.7138,84.6983,84.7061,5554.0
2015-12-01 13:10:00,108.8,108.81,108.8,108.81,23955.0,84.6983,84.7061,84.6983,84.7061,23955.0
2015-12-01 13:15:00,108.8,108.8,108.78,108.79,7525.0,84.6983,84.6983,84.6827,84.6905,7525.0
2015-12-01 13:20:00,108.79,108.8,108.78,108.8,4115.0,84.6905,84.6983,84.6827,84.6983,4115.0
2015-12-01 13:25:00,108.8,108.81,108.77,108.77,37944.0,84.6983,84.7061,84.6749,84.6749,37944.0
2015-12-01 13:30:00,108.78,108.79,108.77,108.78,31265.0,84.6827,84.6905,84.6749,84.6827,31265.0
2015-12-01 13:35:00,108.79,108.79,108.77,108.78,107427.0,84.6905,84.6905,84.6749,84.6827,107427.0
2015-12-01 13:40:00,108.78,108.79,108.77,108.79,22420.0,84.6827,84.6905,84.6749,84.6905,22420.0
2015-12-01 13:45:00,108.79,108.8,108.78,108.79,36405.0,84.6905,84.6983,84.6827,84.6905,36405.0
2015-12-01 13:50:00,108.79,108.8,108.79,108.79,29157.0,84.6905,84.6983,84.6905,84.6905,29157.0
2015-12-01 13:55:00,108.8,108.81,108.78,108.8,32870.0,84.6983,84.7061,84.6827,84.6983,32870.0
2015-12-01 14:00:00,108.81,108.81,108.8,108.81,33057.0,84.7061,84.7061,84.6983,84.7061,33057.0
2015-12-01 14:05:00,108.81,108.81,108.8,108.8,10673.0,84.7061,84.7061,84.6983,84.6983,10673.0
2015-12-01 14:10:00,108.8,108.82,108.8,108.8,16272.0,84.6983,84.7138,84.6983,84.6983,16272.0
2015-12-01 14:15:00,108.8,108.81,108.79,108.8,25825.0,84.6983,84.7061,84.6905,84.6983,25825.0
2015-12-01 14:20:00,108.81,108.81,108.77,108.79,93480.0,84.7061,84.7061,84.6749,84.6905,93480.0
2015-12-01 14:25:00,108.79,108.8,108.79,108.8,7986.0,84.6905,84.6983,84.6905,84.6983,7986.0
2015-12-01 14:30:00,108.8,108.8,108.79,108.79,11725.0,84.6983,84.6983,84.6905,84.6905,11725.0
2015-12-01 14:35:00,108.8,108.8,108.78,108.79,42362.0,84.6983,84.6983,84.6827,84.6905,42362.0
2015-12-01 14:40:00,108.79,108.8,108.77,108.78,59682.0,84.6905,84.6983,84.6749,84.6827,59682.0
2015-12-01 14:45:00,108.78,108.78,108.76,108.77,43482.0,84.6827,84.6827,84.6671,84.6749,43482.0
2015-12-01 14:50:00,108.78,108.78,108.76,108.77,20307.0,84.6827,84.6827,84.6671,84.6749,20307.0
2015-12-01 14:55:00,108.77,108.78,108.76,108.77,78670.0,84.6749,84.6827,84.6671,84.6749,78670.0
2015-12-01 15:00:00,108.77,108.8,108.77,108.8,38793.0,84.6749,84.6983,84.6749,84.6983,38793.0
2015-12-01 15:05:00,108.8,108.82,108.79,108.81,90048.0,84.6983,84.7138,84.6905,84.7061,90048.0
2015-12-01 15:10:00,108.81,108.81,108.8,108.81,14378.0,84.7061,84.7061,84.6983,84.7061,14378.0
2015-12-01 15:15:00,108.82,108.83,108.81,108.81,93296.0,84.7138,84.7216,84.7061,84.7061,93296.0
2015-12-01 15:20:00,108.82,108.82,108.81,108.81,9138.0,84.7138,84.7138,84.7061,84.7061,9138.0
2015-12-01 15:25:00,108.82,108.83,108.81,108.82,80929.0,84.7138,84.7216,84.7061,84.7138,80929.0
2015-12-01 15:30:00,108.82,108.82,108.81,108.82,18783.0,84.7138,84.7138,84.7061,84.7138,18783.0
2015-12-01 15:35:00,108.82,108.82,108.81,108.81,21352.0,84.7138,84.7138,84.7061,84.7061,21352.0
2015-12-01 15:40:00,108.81,108.82,108.8,108.8,14851.0,84.7061,84.7138,84.6983,84.6983,14851.0
2015-12-01 15:45:00,108.81,108.82,108.8,108.81,93558.0,84.7061,84.7138,84.6983,84.7061,93558.0
2015-12-01 15:50:00,108.82,108.83,108.81,108.83,117650.0,84.7138,84.7216,84.7061,84.7216,117650.0
2015-12-01 15:55:00,108.83,108.84,108.82,108.84,213429.0,84.7216,84.7294,84.7138,84.7294,213429.0
2015-12-02 09:30:00,108.73,108.78,108.68,108.69,49503.0,84.6438,84.6827,84.6049,84.6126,49503.0
2015-12-02 09:35:00,108.69,108.7,108.68,108.69,31279.0,84.6126,84.6204,84.6049,84.6126,31279.0
2015-12-02 09:40:00,108.7,108.71,108.69,108.7,14643.0,84.6204,84.6282,84.6126,84.6204,14643.0
2015-12-02 09:45:00,108.7,108.71,108.69,108.7,62781.0,84.6204,84.6282,84.6126,84.6204,62781.0
2015-12-02 09:50:00,108.7,108.7,108.69,108.69,47054.0,84.6204,84.6204,84.6126,84.6126,47054.0
2015-12-02 09:55:00,108.7,108.7,108.69,108.69,11085.0,84.6204,84.6204,84.6126,84.6126,11085.0
2015-12-02 10:00:00,108.7,108.71,108.69,108.7,17068.0,84.6204,84.6282,84.6126,84.6204,17068.0
2015-12-02 10:05:00,108.7,108.71,108.69,108.7,14059.0,84.6204,84.6282,84.6126,84.6204,14059.0
2015-12-02 10:10:00,108.7,108.7,108.69,108.69,3099.0,84.6204,84.6204,84.6126,84.6126,3099.0
2015-12-02 10:15:00,108.69,108.7,108.66,108.68,61317.0,84.6126,84.6204,84.5893,84.6049,61317.0
2015-12-02 10:20:00,108.68,108.69,108.67,108.68,15573.0,84.6049,84.6126,84.5971,84.6049,15573.0
2015-12-02 10:25:00,108.68,108.69,108.67,108.67,8709.0,84.6049,84.6126,84.5971,84.5971,8709.0
2015-12-02 10:30:00,108.68,108.71,108.67,108.71,11183.0,84.6049,84.6282,84.5971,84.6282,11183.0
2015-12-02 10:35:00,108.7,108.71,108.7,108.71,4613.0,84.6204,84.6282,84.6204,84.6282,4613.0
2015-12-02 10:40:00,108.71,108.72,108.7,108.72,7658.0,84.6282,84.636,84.6204,84.636,7658.0
2015-12-02 10:45:00,108.72,108.73,108.7,108.71,12756.0,84.636,84.6438,84.6204,84.6282,12756.0
2015-12-02 10:50:00,108.72,108.72,108.71,108.72,2432.0,84.636,84.636,84.6282,84.636,2432.0
2015-12-02 10:55:00,108.72,108.73,108.71,108.72,9714.0,84.636,84.6438,84.6282,84.636,9714.0
2015-12-02 11:00:00,108.72,108.74,108.72,108.74,4519.0,84.636,84.6516,84.636,84.6516,4519.0
2015-12-02 11:05:00,108.73,108.74,108.7,108.71,26425.0,84.6438,84.6516,84.6204,84.6282,26425.0
2015-12-02 11:10:00,108.7,108.73,108.7,108.73,6831.0,84.6204,84.6438,84.6204,84.6438,6831.0
2015-12-02 11:15:00,108.73,108.74,108.72,108.73,7405.0,84.6438,84.6516,84.636,84.6438,7405.0
2015-12-02 11:20:00,108.73,108.74,108.72,108.73,9739.0,84.6438,84.6516,84.636,84.6438,9739.0
2015-12-02 11:25:00,108.73,108.74,108.73,108.73,7307.0,84.6438,84.6516,84.6438,84.6438,7307.0
2015-12-02 11:30:00,108.73,108.73,108.71,108.72,11062.0,84.6438,84.6438,84.6282,84.636,11062.0
2015-12-02 11:35:00,108.72,108.73,108.71,108.72,10347.0,84.636,84.6438,84.6282,84.636,10347.0
2015-12-02 11:40:00,108.72,108.72,108.69,108.7,28724.0,84.636,84.636,84.6126,84.6204,28724.0
2015-12-02 11:45:00,108.7,108.71,108.69,108.7,8431.0,84.6204,84.6282,84.6126,84.6204,8431.0
2015-12-02 11:50:00,108.71,108.72,108.7,108.7,5517.0,84.6282,84.636,84.6204,84.6204,5517.0
2015-12-02 11:55:00,108.7,108.7,108.69,108.7,5192.0,84.6204,84.6204,84.6126,84.6204,5192.0
2015-12-02 12:00:00,108.7,108.71,108.69,108.71,27885.0,84.6204,84.6282,84.6126,84.6282,27885.0
2015-12-02 12:05:00,108.71,108.71,108.7,108.71,17578.0,84.6282,84.6282,84.6204,84.6282,17578.0
2015-12-02 12:10:00,108.7,108.71,108.69,108.7,20083.0,84.6204,84.6282,84.6126,84.6204,20083.0
2015-12-02 12:15:00,108.69,108.71,108.69,108.71,20023.0,84.6126,84.6282,84.6126,84.6282,20023.0
2015-12-02 12:20:00,108.71,108.71,108.7,108.71,45315.0,84.6282,84.6282,84.6204,84.6282,45315.0
2015-12-02 12:25:00,108.7,108.71,108.67,108.68,24897.0,84.6204,84.6282,84.5971,84.6049,24897.0
2015-12-02 12:30:00,108.68,108.69,108.65,108.65,17002.0,84.6049,84.6126,84.5815,84.5815,17002.0
2015-12-02 12:35:00,108.66,108.66,108.65,108.66,9431.0,84.5893,84.5893,84.5815,84.5893,9431.0
2015-12-02 12:40:00,108.66,108.67,108.65,108.65,29613.0,84.5893,84.5971,84.5815,84.5815,29613.0
2015-12-02 12:45:00,108.66,108.66,108.65,108.65,3964.0,84.5893,84.5893,84.5815,84.5815,3964.0
2015-12-02 12:50:00,108.65,108.65,108.62,108.62,20643.0,84.5815,84.5815,84.5582,84.5582,20643.0
2015-12-02 12:55:00,108.63,108.66,108.62,108.65,58913.0,84.5659,84.5893,84.5582,84.5815,58913.0
2015-12-02 13:00:00,108.64,108.65,108.62,108.65,39872.0,84.5737,84.5815,84.5582,84.5815,39872.0
2015-12-02 13:05:00,108.65,108.66,108.64,108.64,72615.0,84.5815,84.5893,84.5737,84.5737,72615.0
2015-12-02 13:10:00,108.63,108.64,108.62,108.63,4233.0,84.5659,84.5737,84.5582,84.5659,4233.0
2015-12-02 13:15:00,108.64,108.66,108.63,108.65,34069.0,84.5737,84.5893,84.5659,84.5815,34069.0
2015-12-02 13:20:00,108.64,108.65,108.63,108.64,8521.0,84.5737,84.5815,84.5659,84.5737,8521.0
2015-12-02 13:25:00,108.64,108.66,108.63,108.66,68430.0,84.5737,84.5893,84.5659,84.5893,68430.0
2015-12-02 13:30:00,108.66,108.66,108.64,108.64,33498.0,84.5893,84.5893,84.5737,84.5737,33498.0
2015-12-02 13:35:00,108.64,108.65,108.62,108.63,14778.0,84.5737,84.5815,84.5582,84.5659,14778.0
2015-12-02 13:40:00,108.63,108.63,108.61,108.63,55150.0,84.5659,84.5659,84.5504,84.5659,55150.0
2015-12-02 13:45:00,108.63,108.63,108.62,108.63,3365.0,84.5659,84.5659,84.5582,84.5659,3365.0
2015-12-02 13:50:00,108.63,108.66,108.63,108.66,12809.0,84.5659,84.5893,84.5659,84.5893,12809.0
2015-12-02 13:55:00,108.65,108.66,108.63,108.63,4978.0,84.5815,84.5893,84.5659,84.5659,4978.0
2015-12-02 14:00:00,108.63,108.66,108.63,108.66,10457.0,84.5659,84.5893,84.5659,84.5893,10457.0
2015-12-02 14:05:00,108.66,108.67,108.64,108.66,35995.0,84.5893,84.5971,84.5737,84.5893,35995.0
2015-12-02 14:10:00,108.65,108.67,108.65,108.66,14047.0,84.5815,84.5971,84.5815,84.5893,14047.0
2015-12-02 14:15:00,108.66,108.68,108.65,108.68,21524.0,84.5893,84.6049,84.5815,84.6049,21524.0
2015-12-02 14:20:00,108.69,108.7,108.67,108.69,27355.0,84.6126,84.6204,84.5971,84.6126,27355.0
2015-12-02 14:25:00,108.69,108.71,108.68,108.71,50785.0,84.6126,84.6282,84.6049,84.6282,50785.0
2015-12-02 14:30:00,108.71,108.72,108.68,108.68,87151.0,84.6282,84.636,84.6049,84.6049,87151.0
2015-12-02 14:35:00,108.68,108.71,108.68,108.69,18147.0,84.6049,84.6282,84.6049,84.6126,18147.0
2015-12-02 14:40:00,108.7,108.71,108.68,108.7,97647.0,84.6204,84.6282,84.6049,84.6204,97647.0
2015-12-02 14:45:00,108.71,108.76,108.71,108.76,71044.0,84.6282,84.6671,84.6282,84.6671,71044.0
2015-12-02 14:50:00,108.76,108.77,108.75,108.76,21601.0,84.6671,84.6749,84.6594,84.6671,21601.0
2015-12-02 14:55:00,108.75,108.77,108.73,108.73,17375.0,84.6594,84.6749,84.6438,84.6438,17375.0
2015-12-02 15:00:00,108.74,108.74,108.69,108.69,29394.0,84.6516,84.6516,84.6126,84.6126,29394.0
2015-12-02 15:05:00,108.71,108.71,108.68,108.69,7357.0,84.6282,84.6282,84.6049,84.6126,7357.0
2015-12-02 15:10:00,108.69,108.69,108.66,108.68,185598.0,84.6126,84.6126,84.5893,84.6049,185598.0
2015-12-02 15:15:00,108.68,108.69,108.67,108.69,95690.0,84.6049,84.6126,84.5971,84.6126,95690.0
2015-12-02 15:20:00,108.69,108.69,108.65,108.66,43365.0,84.6126,84.6126,84.5815,84.5893,43365.0
2015-12-02 15:25:00,108.66,108.69,108.65,108.68,36564.0,84.5893,84.6126,84.5815,84.6049,36564.0
2015-12-02 15:30:00,108.68,108.71,108.68,108.69,51352.0,84.6049,84.6282,84.6049,84.6126,51352.0
2015-12-02 15:35:00,108.7,108.7,108.69,108.7,19136.0,84.6204,84.6204,84.6126,84.6204,19136.0
2015-12-02 15:40:00,108.7,108.71,108.69,108.71,53950.0,84.6204,84.6282,84.6126,84.6282,53950.0
2015-12-02 15:45:00,108.7,108.71,108.7,108.7,30105.0,84.6204,84.6282,84.6204,84.6204,30105.0
2015-12-02 15:50:00,108.7,108.73,108.69,108.73,36151.0,84.6204,84.6438,84.6126,84.6438,36151.0
2015-12-02 15:55:00,108.72,108.73,108.68,108.68,82859.0,84.636,84.6438,84.6049,84.6049,82859.0
2015-12-03 09:30:00,108.41,108.41,108.29,108.29,327437.0,84.3947,84.3947,84.3013,84.3013,327437.0
2015-12-03 09:35:00,108.29,108.3,108.24,108.25,25092.0,84.3013,84.309,84.2623,84.2701,25092.0
2015-12-03 09:40:00,108.26,108.26,108.2,108.2,28403.0,84.2779,84.2779,84.2312,84.2312,28403.0
2015-12-03 09:45:00,108.19,108.21,108.18,108.21,7274.0,84.2234,84.239,84.2156,84.239,7274.0
2015-12-03 09:50:00,108.21,108.22,108.19,108.21,48255.0,84.239,84.2468,84.2234,84.239,48255.0
2015-12-03 09:55:00,108.22,108.22,108.2,108.21,417473.0,84.2468,84.2468,84.2312,84.239,417473.0
2015-12-03 10:00:00,108.21,108.26,108.17,108.25,109775.0,84.239,84.2779,84.2078,84.2701,109775.0
2015-12-03 10:05:00,108.25,108.26,108.24,108.26,21871.0,84.2701,84.2779,84.2623,84.2779,21871.0
2015-12-03 10:10:00,108.26,108.26,108.23,108.24,149809.0,84.2779,84.2779,84.2545,84.2623,149809.0
2015-12-03 10:15:00,108.22,108.22,108.2,108.22,17071.0,84.2468,84.2468,84.2312,84.2468,17071.0
2015-12-03 10:20:00,108.22,108.26,108.21,108.26,16319.0,84.2468,84.2779,84.239,84.2779,16319.0
2015-12-03 10:25:00,108.26,108.29,108.23,108.29,44920.0,84.2779,84.3013,84.2545,84.3013,44920.0
2015-12-03 10:30:00,108.29,108.3,108.24,108.24,38313.0,84.3013,84.309,84.2623,84.2623,38313.0
2015-12-03 10:35:00,108.25,108.28,108.23,108.28,26572.0,84.2701,84.2935,84.2545,84.2935,26572.0
2015-12-03 10:40:00,108.28,108.3,108.27,108.27,14006.0,84.2935,84.309,84.2857,84.2857,14006.0
2015-12-03 10:45:00,108.28,108.28,108.25,108.26,18244.0,84.2935,84.2935,84.2701,84.2779,18244.0
2015-12-03 10:50:00,108.26,108.26,108.25,108.26,22987.0,84.2779,84.2779,84.2701,84.2779,22987.0
2015-12-03 10:55:00,108.26,108.26,108.23,108.23,24019.0,84.2779,84.2779,84.2545,84.2545,24019.0
2015-12-03 11:00:00,108.23,108.24,108.15,108.15,36748.0,84.2545,84.2623,84.1923,84.1923,36748.0
2015-12-03 11:05:00,108.15,108.16,108.13,108.13,12563.0,84.1923,84.2001,84.1767,84.1767,12563.0
2015-12-03 11:10:00,108.13,108.14,108.08,108.08,15947.0,84.1767,84.1845,84.1378,84.1378,15947.0
2015-12-03 11:15:00,108.08,108.1,108.07,108.09,28032.0,84.1378,84.1533,84.13,84.1456,28032.0
2015-12-03 11:20:00,108.09,108.09,108.07,108.08,150642.0,84.1456,84.1456,84.13,84.1378,150642.0
2015-12-03 11:25:00,108.07,108.08,108.05,108.06,73440.0,84.13,84.1378,84.1144,84.1222,73440.0
2015-12-03 11:30:00,108.06,108.08,108.05,108.08,17346.0,84.1222,84.1378,84.1144,84.1378,17346.0
2015-12-03 11:35:00,108.08,108.08,108.04,108.05,39202.0,84.1378,84.1378,84.1066,84.1144,39202.0
2015-12-03 11:40:00,108.04,108.09,108.04,108.09,17247.0,84.1066,84.1456,84.1066,84.1456,17247.0
2015-12-03 11:45:00,108.09,108.11,108.08,108.09,28263.0,84.1456,84.1611,84.1378,84.1456,28263.0
2015-12-03 11:50:00,108.09,108.1,108.08,108.09,23590.0,84.1456,84.1533,84.1378,84.1456,23590.0
2015-12-03 11:55:00,108.08,108.1,108.08,108.09,68123.0,84.1378,84.1533,84.1378,84.1456,68123.0
2015-12-03 12:00:00,108.09,108.09,108.07,108.08,49837.0,84.1456,84.1456,84.13,84.1378,49837.0
2015-12-03 12:05:00,108.08,108.08,108.05,108.06,37358.0,84.1378,84.1378,84.1144,84.1222,37358.0
2015-12-03 12:10:00,108.05,108.06,108.04,108.05,72121.0,84.1144,84.1222,84.1066,84.1144,72121.0
2015-12-03 12:15:00,108.06,108.06,108.01,108.02,21898.0,84.1222,84.1222,84.0833,84.0911,21898.0
2015-12-03 12:20:00,108.03,108.03,108.0,108.01,5536.0,84.0989,84.0989,84.0755,84.0833,5536.0
2015-12-03 12:25:00,108.01,108.02,108.0,108.01,30115.0,84.0833,84.0911,84.0755,84.0833,30115.0
2015-12-03 12:30:00,108.02,108.03,108.01,108.01,22982.0,84.0911,84.0989,84.0833,84.0833,22982.0
2015-12-03 12:35:00,108.01,108.02,108.01,108.02,3849.0,84.0833,84.0911,84.0833,84.0911,3849.0
2015-12-03 12:40:00,108.02,108.02,108.0,108.0,52748.0,84.0911,84.0911,84.0755,84.0755,52748.0
2015-12-03 12:45:00,108.01,108.02,108.0,108.01,24488.0,84.0833,84.0911,84.0755,84.0833,24488.0
2015-12-03 12:50:00,108.01,108.03,108.01,108.03,9891.0,84.0833,84.0989,84.0833,84.0989,9891.0
2015-12-03 12:55:00,108.03,108.05,108.02,108.04,19344.0,84.0989,84.1144,84.0911,84.1066,19344.0
2015-12-03 13:00:00,108.05,108.05,108.04,108.04,6133.0,84.1144,84.1144,84.1066,84.1066,6133.0
2015-12-03 13:05:00,108.04,108.04,108.0,108.02,9353.0,84.1066,84.1066,84.0755,84.0911,9353.0
2015-12-03 13:10:00,108.02,108.02,107.99,108.0,62068.0,84.0911,84.0911,84.0677,84.0755,62068.0
2015-12-03 13:15:00,108.01,108.01,107.96,107.99,82391.0,84.0833,84.0833,84.0444,84.0677,82391.0
2015-12-03 13:20:00,107.99,107.99,107.95,107.95,20670.0,84.0677,84.0677,84.0366,84.0366,20670.0
2015-12-03 13:25:00,107.96,107.96,107.94,107.96,16838.0,84.0444,84.0444,84.0288,84.0444,16838.0
2015-12-03 13:30:00,107.96,107.99,107.95,107.98,23403.0,84.0444,84.0677,84.0366,84.0599,23403.0
2015-12-03 13:35:00,107.99,107.99,107.95,107.95,15832.0,84.0677,84.0677,84.0366,84.0366,15832.0
2015-12-03 13:40:00,107.95,107.96,107.9,107.91,68842.0,84.0366,84.0444,83.9976,84.0054,68842.0
2015-12-03 13:45:00,107.91,107.92,107.86,107.86,57469.0,84.0054,84.0132,83.9665,83.9665,57469.0
2015-12-03 13:50:00,107.87,107.88,107.85,107.85,29663.0,83.9743,83.9821,83.9587,83.9587,29663.0
2015-12-03 13:55:00,107.86,107.88,107.83,107.84,49619.0,83.9665,83.9821,83.9432,83.9509,49619.0
2015-12-03 14:00:00,107.84,107.88,107.81,107.88,25756.0,83.9509,83.9821,83.9276,83.9821,25756.0
2015-12-03 14:05:00,107.88,107.9,107.87,107.87,11202.0,83.9821,83.9976,83.9743,83.9743,11202.0
2015-12-03 14:10:00,107.88,107.91,107.87,107.9,8598.0,83.9821,84.0054,83.9743,83.9976,8598.0
2015-12-03 14:15:00,107.91,107.92,107.89,107.92,11123.0,84.0054,84.0132,83.9899,84.0132,11123.0
2015-12-03 14:20:00,107.91,107.92,107.89,107.9,8084.0,84.0054,84.0132,83.9899,83.9976,8084.0
2015-12-03 14:25:00,107.91,107.91,107.86,107.87,323870.0,84.0054,84.0054,83.9665,83.9743,323870.0
2015-12-03 14:30:00,107.87,107.9,107.87,107.9,87112.0,83.9743,83.9976,83.9743,83.9976,87112.0
2015-12-03 14:35:00,107.88,107.89,107.85,107.88,72828.0,83.9821,83.9899,83.9587,83.9821,72828.0
2015-12-03 14:40:00,107.89,107.89,107.85,107.86,18968.0,83.9899,83.9899,83.9587,83.9665,18968.0
2015-12-03 14:45:00,107.85,107.86,107.82,107.84,147774.0,83.9587,83.9665,83.9354,83.9509,147774.0
2015-12-03 14:50:00,107.84,107.86,107.84,107.85,12558.0,83.9509,83.9665,83.9509,83.9587,12558.0
2015-12-03 14:55:00,107.86,107.89,107.85,107.89,16112.0,83.9665,83.9899,83.9587,83.9899,16112.0
2015-12-03 15:00:00,107.89,107.9,107.89,107.9,47841.0,83.9899,83.9976,83.9899,83.9976,47841.0
2015-12-03 15:05:00,107.89,107.9,107.89,107.89,54734.0,83.9899,83.9976,83.9899,83.9899,54734.0
2015-12-03 15:10:00,107.89,107.9,107.87,107.88,60909.0,83.9899,83.9976,83.9743,83.9821,60909.0
2015-12-03 15:15:00,107.87,107.91,107.87,107.91,108583.0,83.9743,84.0054,83.9743,84.0054,108583.0
2015-12-03 15:20:00,107.91,107.92,107.9,107.92,71456.0,84.0054,84.0132,83.9976,84.0132,71456.0
2015-12-03 15:25:00,107.92,107.92,107.89,107.89,72831.0,84.0132,84.0132,83.9899,83.9899,72831.0
2015-12-03 15:30:00,107.9,107.9,107.86,107.87,47709.0,83.9976,83.9976,83.9665,83.9743,47709.0
2015-12-03 15:35:00,107.87,107.87,107.86,107.86,81971.0,83.9743,83.9743,83.9665,83.9665,81971.0
2015-12-03 15:40:00,107.86,107.87,107.85,107.86,66992.0,83.9665,83.9743,83.9587,83.9665,66992.0
2015-12-03 15:45:00,107.87,107.89,107.86,107.89,86050.0,83.9743,83.9899,83.9665,83.9899,86050.0
2015-12-03 15:50:00,107.88,107.9,107.88,107.9,66090.0,83.9821,83.9976,83.9821,83.9976,66090.0
2015-12-03 15:55:00,107.9,107.9,107.88,107.89,162637.0,83.9976,83.9976,83.9821,83.9899,162637.0
2015-12-04 09:30:00,108.05,108.11,108.0,108.09,83920.0,84.1144,84.1611,84.0755,84.1456,83920.0
2015-12-04 09:35:00,108.09,108.15,108.07,108.14,58418.0,84.1456,84.1923,84.13,84.1845,58418.0
2015-12-04 09:40:00,108.13,108.14,108.09,108.09,26362.0,84.1767,84.1845,84.1456,84.1456,26362.0
2015-12-04 09:45:00,108.08,108.11,108.07,108.11,40291.0,84.1378,84.1611,84.13,84.1611,40291.0
2015-12-04 09:50:00,108.11,108.11,108.08,108.08,18595.0,84.1611,84.1611,84.1378,84.1378,18595.0
2015-12-04 09:55:00,108.07,108.08,108.06,108.07,23160.0,84.13,84.1378,84.1222,84.13,23160.0
2015-12-04 10:00:00,108.07,108.12,108.06,108.12,19346.0,84.13,84.1689,84.1222,84.1689,19346.0
2015-12-04 10:05:00,108.12,108.13,108.1,108.13,5390.0,84.1689,84.1767,84.1533,84.1767,5390.0
2015-12-04 10:10:00,108.12,108.16,108.1,108.13,187537.0,84.1689,84.2001,84.1533,84.1767,187537.0
2015-12-04 10:15:00,108.12,108.16,108.12,108.14,15894.0,84.1689,84.2001,84.1689,84.1845,15894.0
2015-12-04 10:20:00,108.15,108.15,108.14,108.15,9991.0,84.1923,84.1923,84.1845,84.1923,9991.0
2015-12-04 10:25:00,108.15,108.15,108.08,108.1,36685.0,84.1923,84.1923,84.1378,84.1533,36685.0
2015-12-04 10:30:00,108.09,108.15,108.09,108.15,22931.0,84.1456,84.1923,84.1456,84.1923,22931.0
2015-12-04 10:35:00,108.15,108.15,108.09,108.09,11662.0,84.1923,84.1923,84.1456,84.1456,11662.0
2015-12-04 10:40:00,108.1,108.13,108.07,108.08,7421.0,84.1533,84.1767,84.13,84.1378,7421.0
2015-12-04 10:45:00,108.07,108.07,108.02,108.03,16725.0,84.13,84.13,84.0911,84.0989,16725.0
2015-12-04 10:50:00,108.02,108.06,108.02,108.05,26483.0,84.0911,84.1222,84.0911,84.1144,26483.0
2015-12-04 10:55:00,108.04,108.06,108.02,108.05,11272.0,84.1066,84.1222,84.0911,84.1144,11272.0
2015-12-04 11:00:00,108.05,108.07,108.04,108.07,16696.0,84.1144,84.13,84.1066,84.13,16696.0
2015-12-04 11:05:00,108.06,108.08,108.05,108.08,7955.0,84.1222,84.1378,84.1144,84.1378,7955.0
2015-12-04 11:10:00,108.08,108.11,108.07,108.1,11429.0,84.1378,84.1611,84.13,84.1533,11429.0
2015-12-04 11:15:00,108.11,108.11,108.08,108.08,14032.0,84.1611,84.1611,84.1378,84.1378,14032.0
2015-12-04 11:20:00,108.08,108.1,108.07,108.09,5926.0,84.1378,84.1533,84.13,84.1456,5926.0
2015-12-04 11:25:00,108.09,108.14,108.09,108.14,10898.0,84.1456,84.1845,84.1456,84.1845,10898.0
2015-12-04 11:30:00,108.14,108.16,108.13,108.16,8709.0,84.1845,84.2001,84.1767,84.2001,8709.0
2015-12-04 11:35:00,108.15,108.15,108.14,108.15,11185.0,84.1923,84.1923,84.1845,84.1923,11185.0
2015-12-04 11:40:00,108.15,108.2,108.14,108.2,59827.0,84.1923,84.2312,84.1845,84.2312,59827.0
2015-12-04 11:45:00,108.2,108.26,108.19,108.24,79744.0,84.2312,84.2779,84.2234,84.2623,79744.0
2015-12-04 11:50:00,108.23,108.27,108.22,108.27,35738.0,84.2545,84.2857,84.2468,84.2857,35738.0
2015-12-04 11:55:00,108.27,108.27,108.25,108.26,25741.0,84.2857,84.2857,84.2701,84.2779,25741.0
2015-12-04 12:00:00,108.26,108.26,108.23,108.24,22840.0,84.2779,84.2779,84.2545,84.2623,22840.0
2015-12-04 12:05:00,108.24,108.26,108.23,108.24,28557.0,84.2623,84.2779,84.2545,84.2623,28557.0
2015-12-04 12:10:00,108.24,108.24,108.2,108.21,8179.0,84.2623,84.2623,84.2312,84.239,8179.0
2015-12-04 12:15:00,108.21,108.23,108.2,108.21,27662.0,84.239,84.2545,84.2312,84.239,27662.0
2015-12-04 12:20:00,108.21,108.21,108.2,108.21,19062.0,84.239,84.239,84.2312,84.239,19062.0
2015-12-04 12:25:00,108.2,108.24,108.2,108.23,14702.0,84.2312,84.2623,84.2312,84.2545,14702.0
2015-12-04 12:30:00,108.24,108.24,108.21,108.22,6908.0,84.2623,84.2623,84.239,84.2468,6908.0
2015-12-04 12:35:00,108.22,108.26,108.21,108.26,15274.0,84.2468,84.2779,84.239,84.2779,15274.0
2015-12-04 12:40:00,108.27,108.27,108.24,108.27,5983.0,84.2857,84.2857,84.2623,84.2857,5983.0
2015-12-04 12:45:00,108.27,108.27,108.25,108.26,15278.0,84.2857,84.2857,84.2701,84.2779,15278.0
2015-12-04 12:50:00,108.26,108.26,108.23,108.24,6297.0,84.2779,84.2779,84.2545,84.2623,6297.0
2015-12-04 12:55:00,108.24,108.26,108.23,108.26,5359.0,84.2623,84.2779,84.2545,84.2779,5359.0
2015-12-04 13:00:00,108.26,108.26,108.24,108.25,11831.0,84.2779,84.2779,84.2623,84.2701,11831.0
2015-12-04 13:05:00,108.24,108.25,108.22,108.24,24586.0,84.2623,84.2701,84.2468,84.2623,24586.0
2015-12-04 13:10:00,108.23,108.27,108.23,108.26,84991.0,84.2545,84.2857,84.2545,84.2779,84991.0
2015-12-04 13:15:00,108.26,108.27,108.24,108.27,15312.0,84.2779,84.2857,84.2623,84.2857,15312.0
2015-12-04 13:20:00,108.27,108.29,108.26,108.29,5081.0,84.2857,84.3013,84.2779,84.3013,5081.0
2015-12-04 13:25:00,108.29,108.29,108.25,108.27,20517.0,84.3013,84.3013,84.2701,84.2857,20517.0
2015-12-04 13:30:00,108.27,108.29,108.26,108.29,14078.0,84.2857,84.3013,84.2779,84.3013,14078.0
2015-12-04 13:35:00,108.3,108.3,108.29,108.3,27855.0,84.309,84.309,84.3013,84.309,27855.0
2015-12-04 13:40:00,108.3,108.3,108.27,108.28,12775.0,84.309,84.309,84.2857,84.2935,12775.0
2015-12-04 13:45:00,108.28,108.28,108.27,108.28,25325.0,84.2935,84.2935,84.2857,84.2935,25325.0
2015-12-04 13:50:00,108.28,108.28,108.26,108.27,16330.0,84.2935,84.2935,84.2779,84.2857,16330.0
2015-12-04 13:55:00,108.27,108.27,108.26,108.26,21061.0,84.2857,84.2857,84.2779,84.2779,21061.0
2015-12-04 14:00:00,108.26,108.28,108.26,108.28,26167.0,84.2779,84.2935,84.2779,84.2935,26167.0
2015-12-04 14:05:00,108.28,108.28,108.26,108.27,11836.0,84.2935,84.2935,84.2779,84.2857,11836.0
2015-12-04 14:10:00,108.27,108.27,108.26,108.27,13941.0,84.2857,84.2857,84.2779,84.2857,13941.0
2015-12-04 14:15:00,108.27,108.28,108.26,108.27,10790.0,84.2857,84.2935,84.2779,84.2857,10790.0
2015-12-04 14:20:00,108.26,108.27,108.25,108.27,18113.0,84.2779,84.2857,84.2701,84.2857,18113.0
2015-12-04 14:25:00,108.26,108.27,108.26,108.27,15187.0,84.2779,84.2857,84.2779,84.2857,15187.0
2015-12-04 14:30:00,108.27,108.27,108.26,108.27,17208.0,84.2857,84.2857,84.2779,84.2857,17208.0
2015-12-04 14:35:00,108.27,108.27,108.25,108.25,12762.0,84.2857,84.2857,84.2701,84.2701,12762.0
2015-12-04 14:40:00,108.26,108.26,108.25,108.25,34070.0,84.2779,84.2779,84.2701,84.2701,34070.0
2015-12-04 14:45:00,108.25,108.26,108.25,108.25,17348.0,84.2701,84.2779,84.2701,84.2701,17348.0
2015-12-04 14:50:00,108.25,108.26,108.25,108.26,7011.0,84.2701,84.2779,84.2701,84.2779,7011.0
2015-12-04 14:55:00,108.26,108.26,108.24,108.25,17299.0,84.2779,84.2779,84.2623,84.2701,17299.0
2015-12-04 15:00:00,108.25,108.25,108.24,108.25,91138.0,84.2701,84.2701,84.2623,84.2701,91138.0
2015-12-04 15:05:00,108.25,108.25,108.23,108.23,9111.0,84.2701,84.2701,84.2545,84.2545,9111.0
2015-12-04 15:10:00,108.24,108.24,108.23,108.23,6793.0,84.2623,84.2623,84.2545,84.2545,6793.0
2015-12-04 15:15:00,108.23,108.24,108.23,108.23,24030.0,84.2545,84.2623,84.2545,84.2545,24030.0
2015-12-04 15:20:00,108.23,108.24,108.23,108.23,35437.0,84.2545,84.2623,84.2545,84.2545,35437.0
2015-12-04 15:25:00,108.23,108.24,108.22,108.23,37297.0,84.2545,84.2623,84.2468,84.2545,37297.0
2015-12-04 15:30:00,108.22,108.23,108.22,108.23,93677.0,84.2468,84.2545,84.2468,84.2545,93677.0
2015-12-04 15:35:00,108.23,108.24,108.22,108.23,43963.0,84.2545,84.2623,84.2468,84.2545,43963.0
2015-12-04 15:40:00,108.23,108.24,108.22,108.22,15416.0,84.2545,84.2623,84.2468,84.2468,15416.0
2015-12-04 15:45:00,108.23,108.23,108.22,108.23,36577.0,84.2545,84.2545,84.2468,84.2545,36577.0
2015-12-04 15:50:00,108.23,108.23,108.22,108.23,24348.0,84.2545,84.2545,84.2468,84.2545,24348.0
2015-12-04 15:55:00,108.23,108.24,108.22,108.24,73753.0,84.2545,84.2623,84.2468,84.2623,73753.0
2015-12-07 09:30:00,108.3,108.39,108.23,108.29,57885.0,84.309,84.3791,84.2545,84.3013,57885.0
2015-12-07 09:35:00,108.29,108.34,108.29,108.34,21137.0,84.3013,84.3402,84.3013,84.3402,21137.0
2015-12-07 09:40:00,108.34,108.36,108.32,108.32,22197.0,84.3402,84.3557,84.3246,84.3246,22197.0
2015-12-07 09:45:00,108.33,108.35,108.32,108.33,21951.0,84.3324,84.348,84.3246,84.3324,21951.0
2015-12-07 09:50:00,108.33,108.36,108.32,108.35,27791.0,84.3324,84.3557,84.3246,84.348,27791.0
2015-12-07 09:55:00,108.34,108.36,108.33,108.35,11603.0,84.3402,84.3557,84.3324,84.348,11603.0
2015-12-07 10:00:00,108.34,108.39,108.34,108.38,21794.0,84.3402,84.3791,84.3402,84.3713,21794.0
2015-12-07 10:05:00,108.38,108.38,108.36,108.36,8254.0,84.3713,84.3713,84.3557,84.3557,8254.0
2015-12-07 10:10:00,108.36,108.38,108.34,108.38,14892.0,84.3557,84.3713,84.3402,84.3713,14892.0
2015-12-07 10:15:00,108.39,108.39,108.35,108.38,55689.0,84.3791,84.3791,84.348,84.3713,55689.0
2015-12-07 10:20:00,108.38,108.4,108.38,108.39,41442.0,84.3713,84.3869,84.3713,84.3791,41442.0
2015-12-07 10:25:00,108.39,108.41,108.38,108.39,11124.0,84.3791,84.3947,84.3713,84.3791,11124.0
2015-12-07 10:30:00,108.39,108.4,108.36,108.39,12266.0,84.3791,84.3869,84.3557,84.3791,12266.0
2015-12-07 10:35:00,108.4,108.41,108.39,108.4,8574.0,84.3869,84.3947,84.3791,84.3869,8574.0
2015-12-07 10:40:00,108.4,108.42,108.39,108.42,33992.0,84.3869,84.4025,84.3791,84.4025,33992.0
2015-12-07 10:45:00,108.41,108.42,108.39,108.42,5016.0,84.3947,84.4025,84.3791,84.4025,5016.0
2015-12-07 10:50:00,108.41,108.42,108.38,108.38,7331.0,84.3947,84.4025,84.3713,84.3713,7331.0
2015-12-07 10:55:00,108.38,108.38,108.37,108.38,18766.0,84.3713,84.3713,84.3635,84.3713,18766.0
2015-12-07 11:00:00,108.38,108.41,108.37,108.41,31878.0,84.3713,84.3947,84.3635,84.3947,31878.0
2015-12-07 11:05:00,108.41,108.44,108.39,108.44,25670.0,84.3947,84.418,84.3791,84.418,25670.0
2015-12-07 11:10:00,108.45,108.51,108.44,108.48,20738.0,84.4258,84.4725,84.418,84.4492,20738.0
2015-12-07 11:15:00,108.48,108.5,108.47,108.49,18757.0,84.4492,84.4647,84.4414,84.4569,18757.0
2015-12-07 11:20:00,108.5,108.53,108.49,108.5,14839.0,84.4647,84.4881,84.4569,84.4647,14839.0
2015-12-07 11:25:00,108.5,108.51,108.48,108.48,98441.0,84.4647,84.4725,84.4492,84.4492,98441.0
2015-12-07 11:30:00,108.49,108.52,108.48,108.52,19348.0,84.4569,84.4803,84.4492,84.4803,19348.0
2015-12-07 11:35:00,108.52,108.56,108.51,108.56,35528.0,84.4803,84.5114,84.4725,84.5114,35528.0
2015-12-07 11:40:00,108.55,108.55,108.53,108.54,10292.0,84.5037,84.5037,84.4881,84.4959,10292.0
2015-12-07 11:45:00,108.54,108.58,108.53,108.57,15125.0,84.4959,84.527,84.4881,84.5192,15125.0
2015-12-07 11:50:00,108.58,108.58,108.53,108.54,25674.0,84.527,84.527,84.4881,84.4959,25674.0
2015-12-07 11:55:00,108.53,108.55,108.53,108.54,13330.0,84.4881,84.5037,84.4881,84.4959,13330.0
2015-12-07 12:00:00,108.53,108.54,108.5,108.5,22682.0,84.4881,84.4959,84.4647,84.4647,22682.0
2015-12-07 12:05:00,108.5,108.51,108.49,108.5,15176.0,84.4647,84.4725,84.4569,84.4647,15176.0
2015-12-07 12:10:00,108.5,108.51,108.5,108.5,8351.0,84.4647,84.4725,84.4647,84.4647,8351.0
2015-12-07 12:15:00,108.51,108.51,108.49,108.49,31701.0,84.4725,84.4725,84.4569,84.4569,31701.0
2015-12-07 12:20:00,108.5,108.51,108.48,108.5,26667.0,84.4647,84.4725,84.4492,84.4647,26667.0
2015-12-07 12:25:00,108.5,108.52,108.49,108.49,10211.0,84.4647,84.4803,84.4569,84.4569,10211.0
2015-12-07 12:30:00,108.5,108.51,108.49,108.5,5250.0,84.4647,84.4725,84.4569,84.4647,5250.0
2015-12-07 12:35:00,108.5,108.51,108.5,108.5,10759.0,84.4647,84.4725,84.4647,84.4647,10759.0
2015-12-07 12:40:00,108.5,108.53,108.5,108.52,3169.0,84.4647,84.4881,84.4647,84.4803,3169.0
2015-12-07 12:45:00,108.53,108.54,108.52,108.53,9384.0,84.4881,84.4959,84.4803,84.4881,9384.0
2015-12-07 12:50:00,108.54,108.55,108.53,108.54,5184.0,84.4959,84.5037,84.4881,84.4959,5184.0
2015-12-07 12:55:00,108.53,108.55,108.52,108.55,6972.0,84.4881,84.5037,84.4803,84.5037,6972.0
2015-12-07 13:00:00,108.55,108.58,108.55,108.56,6868.0,84.5037,84.527,84.5037,84.5114,6868.0
2015-12-07 13:05:00,108.55,108.57,108.52,108.53,41563.0,84.5037,84.5192,84.4803,84.4881,41563.0
2015-12-07 13:10:00,108.52,108.57,108.52,108.56,21198.0,84.4803,84.5192,84.4803,84.5114,21198.0
2015-12-07 13:15:00,108.57,108.57,108.53,108.53,20142.0,84.5192,84.5192,84.4881,84.4881,20142.0
2015-12-07 13:20:00,108.53,108.56,108.53,108.55,21607.0,84.4881,84.5114,84.4881,84.5037,21607.0
2015-12-07 13:25:00,108.55,108.56,108.54,108.55,21817.0,84.5037,84.5114,84.4959,84.5037,21817.0
2015-12-07 13:30:00,108.55,108.55,108.53,108.54,11551.0,84.5037,84.5037,84.4881,84.4959,11551.0
2015-12-07 13:35:00,108.54,108.55,108.53,108.54,17990.0,84.4959,84.5037,84.4881,84.4959,17990.0
2015-12-07 13:40:00,108.53,108.54,108.52,108.53,9350.0,84.4881,84.4959,84.4803,84.4881,9350.0
2015-12-07 13:45:00,108.52,108.53,108.5,108.52,22527.0,84.4803,84.4881,84.4647,84.4803,22527.0
2015-12-07 13:50:00,108.52,108.52,108.5,108.51,12406.0,84.4803,84.4803,84.4647,84.4725,12406.0
2015-12-07 13:55:00,108.51,108.52,108.5,108.5,12172.0,84.4725,84.4803,84.4647,84.4647,12172.0
2015-12-07 14:00:00,108.5,108.51,108.48,108.49,10052.0,84.4647,84.4725,84.4492,84.4569,10052.0
2015-12-07 14:05:00,108.48,108.49,108.47,108.48,6746.0,84.4492,84.4569,84.4414,84.4492,6746.0
2015-12-07 14:10:00,108.48,108.49,108.46,108.47,8476.0,84.4492,84.4569,84.4336,84.4414,8476.0
2015-12-07 14:15:00,108.47,108.47,108.45,108.45,11255.0,84.4414,84.4414,84.4258,84.4258,11255.0
2015-12-07 14:20:00,108.46,108.48,108.44,108.46,15593.0,84.4336,84.4492,84.418,84.4336,15593.0
2015-12-07 14:25:00,108.45,108.46,108.45,108.45,5628.0,84.4258,84.4336,84.4258,84.4258,5628.0
2015-12-07 14:30:00,108.46,108.46,108.42,108.44,78104.0,84.4336,84.4336,84.4025,84.418,78104.0
2015-12-07 14:35:00,108.44,108.45,108.44,108.45,34344.0,84.418,84.4258,84.418,84.4258,34344.0
2015-12-07 14:40:00,108.44,108.47,108.44,108.46,18573.0,84.418,84.4414,84.418,84.4336,18573.0
2015-12-07 14:45:00,108.47,108.48,108.45,108.46,25595.0,84.4414,84.4492,84.4258,84.4336,25595.0
2015-12-07 14:50:00,108.47,108.49,108.47,108.49,10598.0,84.4414,84.4569,84.4414,84.4569,10598.0
2015-12-07 14:55:00,108.49,108.49,108.46,108.49,86358.0,84.4569,84.4569,84.4336,84.4569,86358.0
2015-12-07 15:00:00,108.48,108.49,108.45,108.45,9270.0,84.4492,84.4569,84.4258,84.4258,9270.0
2015-12-07 15:05:00,108.45,108.48,108.45,108.46,8555.0,84.4258,84.4492,84.4258,84.4336,8555.0
2015-12-07 15:10:00,108.45,108.48,108.45,108.48,14786.0,84.4258,84.4492,84.4258,84.4492,14786.0
2015-12-07 15:15:00,108.48,108.51,108.47,108.49,258792.0,84.4492,84.4725,84.4414,84.4569,258792.0
2015-12-07 15:20:00,108.48,108.5,108.46,108.47,10961.0,84.4492,84.4647,84.4336,84.4414,10961.0
2015-12-07 15:25:00,108.47,108.48,108.46,108.46,21767.0,84.4414,84.4492,84.4336,84.4336,21767.0
2015-12-07 15:30:00,108.46,108.48,108.45,108.47,32589.0,84.4336,84.4492,84.4258,84.4414,32589.0
2015-12-07 15:35:00,108.47,108.47,108.45,108.45,15728.0,84.4414,84.4414,84.4258,84.4258,15728.0
2015-12-07 15:40:00,108.45,108.46,108.44,108.44,31786.0,84.4258,84.4336,84.418,84.418,31786.0
2015-12-07 15:45:00,108.45,108.45,108.41,108.43,37075.0,84.4258,84.4258,84.3947,84.4102,37075.0
2015-12-07 15:50:00,108.44,108.44,108.43,108.44,20520.0,84.418,84.418,84.4102,84.418,20520.0
2015-12-07 15:55:00,108.44,108.44,108.41,108.41,60074.0,84.418,84.418,84.3947,84.3947,60074.0
2015-12-08 09:30:00,108.59,108.6,108.49,108.54,74511.0,84.5348,84.5426,84.4569,84.4959,74511.0
2015-12-08 09:35:00,108.56,108.57,108.55,108.56,14991.0,84.5114,84.5192,84.5037,84.5114,14991.0
2015-12-08 09:40:00,108.56,108.56,108.53,108.53,63612.0,84.5114,84.5114,84.4881,84.4881,63612.0
2015-12-08 09:45:00,108.52,108.52,108.46,108.47,64787.0,84.4803,84.4803,84.4336,84.4414,64787.0
2015-12-08 09:50:00,108.48,108.48,108.44,108.47,40806.0,84.4492,84.4492,84.418,84.4414,40806.0
2015-12-08 09:55:00,108.47,108.48,108.46,108.48,39474.0,84.4414,84.4492,84.4336,84.4492,39474.0
2015-12-08 10:00:00,108.48,108.49,108.42,108.43,137779.0,84.4492,84.4569,84.4025,84.4102,137779.0
2015-12-08 10:05:00,108.43,108.43,108.37,108.38,52964.0,84.4102,84.4102,84.3635,84.3713,52964.0
2015-12-08 10:10:00,108.38,108.41,108.37,108.41,43285.0,84.3713,84.3947,84.3635,84.3947,43285.0
2015-12-08 10:15:00,108.41,108.42,108.39,108.42,11381.0,84.3947,84.4025,84.3791,84.4025,11381.0
2015-12-08 10:20:00,108.42,108.46,108.42,108.46,14127.0,84.4025,84.4336,84.4025,84.4336,14127.0
2015-12-08 10:25:00,108.46,108.47,108.43,108.44,28506.0,84.4336,84.4414,84.4102,84.418,28506.0
2015-12-08 10:30:00,108.44,108.45,108.39,108.4,14428.0,84.418,84.4258,84.3791,84.3869,14428.0
2015-12-08 10:35:00,108.41,108.42,108.4,108.41,12710.0,84.3947,84.4025,84.3869,84.3947,12710.0
2015-12-08 10:40:00,108.41,108.41,108.37,108.37,17813.0,84.3947,84.3947,84.3635,84.3635,17813.0
2015-12-08 10:45:00,108.37,108.42,108.37,108.4,11749.0,84.3635,84.4025,84.3635,84.3869,11749.0
2015-12-08 10:50:00,108.4,108.42,108.39,108.41,15751.0,84.3869,84.4025,84.3791,84.3947,15751.0
2015-12-08 10:55:00,108.42,108.44,108.42,108.42,14371.0,84.4025,84.418,84.4025,84.4025,14371.0
2015-12-08 11:00:00,108.41,108.42,108.38,108.41,15968.0,84.3947,84.4025,84.3713,84.3947,15968.0
2015-12-08 11:05:00,108.42,108.43,108.39,108.4,33125.0,84.4025,84.4102,84.3791,84.3869,33125.0
2015-12-08 11:10:00,108.41,108.43,108.41,108.41,18347.0,84.3947,84.4102,84.3947,84.3947,18347.0
2015-12-08 11:15:00,108.42,108.43,108.4,108.41,10552.0,84.4025,84.4102,84.3869,84.3947,10552.0
2015-12-08 11:20:00,108.4,108.45,108.4,108.45,32402.0,84.3869,84.4258,84.3869,84.4258,32402.0
2015-12-08 11:25:00,108.45,108.49,108.44,108.48,16859.0,84.4258,84.4569,84.418,84.4492,16859.0
2015-12-08 11:30:00,108.49,108.5,108.48,108.5,14096.0,84.4569,84.4647,84.4492,84.4647,14096.0
2015-12-08 11:35:00,108.49,108.5,108.48,108.5,22617.0,84.4569,84.4647,84.4492,84.4647,22617.0
2015-12-08 11:40:00,108.5,108.52,108.5,108.5,12571.0,84.4647,84.4803,84.4647,84.4647,12571.0
2015-12-08 11:45:00,108.49,108.5,108.47,108.5,20477.0,84.4569,84.4647,84.4414,84.4647,20477.0
2015-12-08 11:50:00,108.5,108.52,108.49,108.49,9424.0,84.4647,84.4803,84.4569,84.4569,9424.0
2015-12-08 11:55:00,108.49,108.5,108.47,108.48,55921.0,84.4569,84.4647,84.4414,84.4492,55921.0
2015-12-08 12:00:00,108.49,108.5,108.48,108.48,18947.0,84.4569,84.4647,84.4492,84.4492,18947.0
2015-12-08 12:05:00,108.48,108.49,108.47,108.47,4780.0,84.4492,84.4569,84.4414,84.4414,4780.0
2015-12-08 12:10:00,108.48,108.49,108.47,108.49,24459.0,84.4492,84.4569,84.4414,84.4569,24459.0
2015-12-08 12:15:00,108.49,108.51,108.49,108.51,4559.0,84.4569,84.4725,84.4569,84.4725,4559.0
2015-12-08 12:20:00,108.51,108.51,108.49,108.51,8842.0,84.4725,84.4725,84.4569,84.4725,8842.0
2015-12-08 12:25:00,108.51,108.51,108.49,108.51,13844.0,84.4725,84.4725,84.4569,84.4725,13844.0
2015-12-08 12:30:00,108.5,108.5,108.49,108.5,3199.0,84.4647,84.4647,84.4569,84.4647,3199.0
2015-12-08 12:35:00,108.49,108.5,108.46,108.47,12602.0,84.4569,84.4647,84.4336,84.4414,12602.0
2015-12-08 12:40:00,108.46,108.47,108.45,108.45,3506.0,84.4336,84.4414,84.4258,84.4258,3506.0
2015-12-08 12:45:00,108.45,108.47,108.45,108.47,2472.0,84.4258,84.4414,84.4258,84.4414,2472.0
2015-12-08 12:50:00,108.46,108.47,108.44,108.45,4823.0,84.4336,84.4414,84.418,84.4258,4823.0
2015-12-08 12:55:00,108.44,108.46,108.44,108.46,7461.0,84.418,84.4336,84.418,84.4336,7461.0
2015-12-08 13:00:00,108.46,108.48,108.45,108.48,32640.0,84.4336,84.4492,84.4258,84.4492,32640.0
2015-12-08 13:05:00,108.48,108.51,108.47,108.5,12630.0,84.4492,84.4725,84.4414,84.4647,12630.0
2015-12-08 13:10:00,108.49,108.49,108.47,108.48,19567.0,84.4569,84.4569,84.4414,84.4492,19567.0
2015-12-08 13:15:00,108.48,108.51,108.48,108.5,6221.0,84.4492,84.4725,84.4492,84.4647,6221.0
2015-12-08 13:20:00,108.5,108.54,108.49,108.54,29545.0,84.4647,84.4959,84.4569,84.4959,29545.0
2015-12-08 13:25:00,108.54,108.55,108.52,108.54,11956.0,84.4959,84.5037,84.4803,84.4959,11956.0
2015-12-08 13:30:00,108.53,108.54,108.52,108.52,15239.0,84.4881,84.4959,84.4803,84.4803,15239.0
2015-12-08 13:35:00,108.53,108.54,108.52,108.54,30085.0,84.4881,84.4959,84.4803,84.4959,30085.0
2015-12-08 13:40:00,108.54,108.56,108.53,108.53,21272.0,84.4959,84.5114,84.4881,84.4881,21272.0
2015-12-08 13:45:00,108.53,108.54,108.51,108.53,11600.0,84.4881,84.4959,84.4725,84.4881,11600.0
2015-12-08 13:50:00,108.54,108.54,108.49,108.49,33198.0,84.4959,84.4959,84.4569,84.4569,33198.0
2015-12-08 13:55:00,108.49,108.51,108.49,108.51,39078.0,84.4569,84.4725,84.4569,84.4725,39078.0
2015-12-08 14:00:00,108.51,108.51,108.46,108.46,33520.0,84.4725,84.4725,84.4336,84.4336,33520.0
2015-12-08 14:05:00,108.47,108.48,108.45,108.45,15839.0,84.4414,84.4492,84.4258,84.4258,15839.0
2015-12-08 14:10:00,108.45,108.46,108.44,108.45,21139.0,84.4258,84.4336,84.418,84.4258,21139.0
2015-12-08 14:15:00,108.44,108.45,108.42,108.43,17284.0,84.418,84.4258,84.4025,84.4102,17284.0
2015-12-08 14:20:00,108.43,108.44,108.42,108.44,30452.0,84.4102,84.418,84.4025,84.418,30452.0
2015-12-08 14:25:00,108.44,108.44,108.42,108.43,19082.0,84.418,84.418,84.4025,84.4102,19082.0
2015-12-08 14:30:00,108.44,108.45,108.43,108.45,20750.0,84.418,84.4258,84.4102,84.4258,20750.0
2015-12-08 14:35:00,108.45,108.45,108.4,108.4,79578.0,84.4258,84.4258,84.3869,84.3869,79578.0
2015-12-08 14:40:00,108.4,108.42,108.39,108.4,112338.0,84.3869,84.4025,84.3791,84.3869,112338.0
2015-12-08 14:45:00,108.4,108.41,108.38,108.39,59625.0,84.3869,84.3947,84.3713,84.3791,59625.0
2015-12-08 14:50:00,108.38,108.39,108.38,108.39,98916.0,84.3713,84.3791,84.3713,84.3791,98916.0
2015-12-08 14:55:00,108.39,108.42,108.38,108.41,36256.0,84.3791,84.4025,84.3713,84.3947,36256.0
2015-12-08 15:00:00,108.41,108.41,108.39,108.41,15024.0,84.3947,84.3947,84.3791,84.3947,15024.0
2015-12-08 15:05:00,108.4,108.43,108.39,108.42,21773.0,84.3869,84.4102,84.3791,84.4025,21773.0
2015-12-08 15:10:00,108.42,108.43,108.41,108.43,41249.0,84.4025,84.4102,84.3947,84.4102,41249.0
2015-12-08 15:15:00,108.42,108.44,108.42,108.43,17338.0,84.4025,84.418,84.4025,84.4102,17338.0
2015-12-08 15:20:00,108.44,108.45,108.42,108.43,12380.0,84.418,84.4258,84.4025,84.4102,12380.0
2015-12-08 15:25:00,108.44,108.44,108.42,108.42,18257.0,84.418,84.418,84.4025,84.4025,18257.0
2015-12-08 15:30:00,108.42,108.44,108.42,108.43,31597.0,84.4025,84.418,84.4025,84.4102,31597.0
2015-12-08 15:35:00,108.43,108.44,108.42,108.44,17991.0,84.4102,84.418,84.4025,84.418,17991.0
2015-12-08 15:40:00,108.43,108.44,108.43,108.44,15359.0,84.4102,84.418,84.4102,84.418,15359.0
2015-12-08 15:45:00,108.44,108.46,108.43,108.45,42291.0,84.418,84.4336,84.4102,84.4258,42291.0
2015-12-08 15:50:00,108.45,108.47,108.45,108.46,37363.0,84.4258,84.4414,84.4258,84.4336,37363.0
2015-12-08 15:55:00,108.46,108.46,108.44,108.45,34539.0,84.4336,84.4336,84.418,84.4258,34539.0
2015-12-09 09:30:00,108.34,108.4,108.34,108.37,30609.0,84.3402,84.3869,84.3402,84.3635,30609.0
2015-12-09 09:35:00,108.37,108.38,108.34,108.35,11114.0,84.3635,84.3713,84.3402,84.348,11114.0
2015-12-09 09:40:00,108.34,108.35,108.32,108.34,70502.0,84.3402,84.348,84.3246,84.3402,70502.0
2015-12-09 09:45:00,108.33,108.34,108.32,108.33,9429.0,84.3324,84.3402,84.3246,84.3324,9429.0
2015-12-09 09:50:00,108.32,108.32,108.3,108.3,53261.0,84.3246,84.3246,84.309,84.309,53261.0
2015-12-09 09:55:00,108.31,108.33,108.29,108.29,17838.0,84.3168,84.3324,84.3013,84.3013,17838.0
2015-12-09 10:00:00,108.3,108.31,108.27,108.29,14264.0,84.309,84.3168,84.2857,84.3013,14264.0
2015-12-09 10:05:00,108.28,108.32,108.28,108.32,25296.0,84.2935,84.3246,84.2935,84.3246,25296.0
2015-12-09 10:10:00,108.31,108.31,108.3,108.31,8183.0,84.3168,84.3168,84.309,84.3168,8183.0
2015-12-09 10:15:00,108.31,108.32,108.3,108.3,5947.0,84.3168,84.3246,84.309,84.309,5947.0
2015-12-09 10:20:00,108.3,108.31,108.3,108.31,2399.0,84.309,84.3168,84.309,84.3168,2399.0
2015-12-09 10:25:00,108.32,108.34,108.32,108.34,17089.0,84.3246,84.3402,84.3246,84.3402,17089.0
2015-12-09 10:30:00,108.33,108.34,108.27,108.28,54525.0,84.3324,84.3402,84.2857,84.2935,54525.0
2015-12-09 10:35:00,108.28,108.29,108.27,108.28,5600.0,84.2935,84.3013,84.2857,84.2935,5600.0
2015-12-09 10:40:00,108.27,108.28,108.21,108.22,12927.0,84.2857,84.2935,84.239,84.2468,12927.0
2015-12-09 10:45:00,108.21,108.26,108.21,108.26,5989.0,84.239,84.2779,84.239,84.2779,5989.0
2015-12-09 10:50:00,108.27,108.29,108.26,108.29,125276.0,84.2857,84.3013,84.2779,84.3013,125276.0
2015-12-09 10:55:00,108.28,108.28,108.25,108.26,11205.0,84.2935,84.2935,84.2701,84.2779,11205.0
2015-12-09 11:00:00,108.26,108.28,108.25,108.28,6522.0,84.2779,84.2935,84.2701,84.2935,6522.0
2015-12-09 11:05:00,108.28,108.3,108.27,108.3,7805.0,84.2935,84.309,84.2857,84.309,7805.0
2015-12-09 11:10:00,108.29,108.3,108.29,108.29,13921.0,84.3013,84.309,84.3013,84.3013,13921.0
2015-12-09 11:15:00,108.29,108.32,108.29,108.3,138835.0,84.3013,84.3246,84.3013,84.309,138835.0
2015-12-09 11:20:00,108.29,108.32,108.29,108.31,6244.0,84.3013,84.3246,84.3013,84.3168,6244.0
2015-12-09 11:25:00,108.31,108.32,108.29,108.32,13688.0,84.3168,84.3246,84.3013,84.3246,13688.0
2015-12-09 11:30:00,108.31,108.31,108.28,108.31,116488.0,84.3168,84.3168,84.2935,84.3168,116488.0
2015-12-09 11:35:00,108.32,108.34,108.31,108.33,5534.0,84.3246,84.3402,84.3168,84.3324,5534.0
2015-12-09 11:40:00,108.32,108.36,108.31,108.36,7542.0,84.3246,84.3557,84.3168,84.3557,7542.0
2015-12-09 11:45:00,108.35,108.4,108.35,108.4,12913.0,84.348,84.3869,84.348,84.3869,12913.0
2015-12-09 11:50:00,108.4,108.41,108.38,108.4,31850.0,84.3869,84.3947,84.3713,84.3869,31850.0
2015-12-09 11:55:00,108.39,108.41,108.38,108.4,57135.0,84.3791,84.3947,84.3713,84.3869,57135.0
2015-12-09 12:00:00,108.41,108.41,108.38,108.38,27405.0,84.3947,84.3947,84.3713,84.3713,27405.0
2015-12-09 12:05:00,108.4,108.4,108.38,108.38,9263.0,84.3869,84.3869,84.3713,84.3713,9263.0
2015-12-09 12:10:00,108.37,108.38,108.35,108.36,9828.0,84.3635,84.3713,84.348,84.3557,9828.0
2015-12-09 12:15:00,108.37,108.39,108.36,108.38,7438.0,84.3635,84.3791,84.3557,84.3713,7438.0
2015-12-09 12:20:00,108.39,108.42,108.38,108.39,12282.0,84.3791,84.4025,84.3713,84.3791,12282.0
2015-12-09 12:25:00,108.39,108.41,108.37,108.39,92275.0,84.3791,84.3947,84.3635,84.3791,92275.0
2015-12-09 12:30:00,108.4,108.43,108.39,108.39,36822.0,84.3869,84.4102,84.3791,84.3791,36822.0
2015-12-09 12:35:00,108.4,108.42,108.39,108.41,10555.0,84.3869,84.4025,84.3791,84.3947,10555.0
2015-12-09 12:40:00,108.42,108.45,108.41,108.44,14569.0,84.4025,84.4258,84.3947,84.418,14569.0
2015-12-09 12:45:00,108.44,108.44,108.41,108.43,7065.0,84.418,84.418,84.3947,84.4102,7065.0
2015-12-09 12:50:00,108.43,108.44,108.42,108.43,31160.0,84.4102,84.418,84.4025,84.4102,31160.0
2015-12-09 12:55:00,108.42,108.45,108.41,108.44,24054.0,84.4025,84.4258,84.3947,84.418,24054.0
2015-12-09 13:00:00,108.45,108.46,108.39,108.44,158068.0,84.4258,84.4336,84.3791,84.418,158068.0
2015-12-09 13:05:00,108.44,108.55,108.43,108.54,27056.0,84.418,84.5037,84.4102,84.4959,27056.0
2015-12-09 13:10:00,108.54,108.58,108.52,108.53,83386.0,84.4959,84.527,84.4803,84.4881,83386.0
2015-12-09 13:15:00,108.53,108.54,108.51,108.53,13877.0,84.4881,84.4959,84.4725,84.4881,13877.0
2015-12-09 13:20:00,108.53,108.54,108.5,108.51,7297.0,84.4881,84.4959,84.4647,84.4725,7297.0
2015-12-09 13:25:00,108.5,108.52,108.49,108.51,49050.0,84.4647,84.4803,84.4569,84.4725,49050.0
2015-12-09 13:30:00,108.5,108.55,108.49,108.52,62024.0,84.4647,84.5037,84.4569,84.4803,62024.0
2015-12-09 13:35:00,108.52,108.53,108.5,108.51,13498.0,84.4803,84.4881,84.4647,84.4725,13498.0
2015-12-09 13:40:00,108.51,108.52,108.49,108.52,7163.0,84.4725,84.4803,84.4569,84.4803,7163.0
2015-12-09 13:45:00,108.52,108.52,108.47,108.47,12661.0,84.4803,84.4803,84.4414,84.4414,12661.0
2015-12-09 13:50:00,108.48,108.48,108.45,108.46,12898.0,84.4492,84.4492,84.4258,84.4336,12898.0
2015-12-09 13:55:00,108.46,108.49,108.44,108.49,31541.0,84.4336,84.4569,84.418,84.4569,31541.0
2015-12-09 14:00:00,108.49,108.49,108.47,108.48,21765.0,84.4569,84.4569,84.4414,84.4492,21765.0
2015-12-09 14:05:00,108.48,108.49,108.47,108.49,13997.0,84.4492,84.4569,84.4414,84.4569,13997.0
2015-12-09 14:10:00,108.49,108.49,108.46,108.47,14781.0,84.4569,84.4569,84.4336,84.4414,14781.0
2015-12-09 14:15:00,108.47,108.49,108.45,108.49,39320.0,84.4414,84.4569,84.4258,84.4569,39320.0
2015-12-09 14:20:00,108.48,108.51,108.48,108.5,53825.0,84.4492,84.4725,84.4492,84.4647,53825.0
2015-12-09 14:25:00,108.51,108.52,108.48,108.48,82761.0,84.4725,84.4803,84.4492,84.4492,82761.0
2015-12-09 14:30:00,108.48,108.5,108.48,108.48,28313.0,84.4492,84.4647,84.4492,84.4492,28313.0
2015-12-09 14:35:00,108.48,108.5,108.47,108.47,13999.0,84.4492,84.4647,84.4414,84.4414,13999.0
2015-12-09 14:40:00,108.48,108.52,108.47,108.51,24780.0,84.4492,84.4803,84.4414,84.4725,24780.0
2015-12-09 14:45:00,108.5,108.52,108.49,108.49,17893.0,84.4647,84.4803,84.4569,84.4569,17893.0
2015-12-09 14:50:00,108.5,108.51,108.48,108.51,20472.0,84.4647,84.4725,84.4492,84.4725,20472.0
2015-12-09 14:55:00,108.51,108.52,108.49,108.5,27818.0,84.4725,84.4803,84.4569,84.4647,27818.0
2015-12-09 15:00:00,108.5,108.52,108.48,108.49,76668.0,84.4647,84.4803,84.4492,84.4569,76668.0
2015-12-09 15:05:00,108.48,108.5,108.48,108.49,20553.0,84.4492,84.4647,84.4492,84.4569,20553.0
2015-12-09 15:10:00,108.5,108.51,108.49,108.51,68941.0,84.4647,84.4725,84.4569,84.4725,68941.0
2015-12-09 15:15:00,108.5,108.51,108.48,108.49,107507.0,84.4647,84.4725,84.4492,84.4569,107507.0
2015-12-09 15:20:00,108.49,108.5,108.46,108.47,15166.0,84.4569,84.4647,84.4336,84.4414,15166.0
2015-12-09 15:25:00,108.47,108.48,108.47,108.47,15577.0,84.4414,84.4492,84.4414,84.4414,15577.0
2015-12-09 15:30:00,108.47,108.47,108.45,108.46,33433.0,84.4414,84.4414,84.4258,84.4336,33433.0
2015-12-09 15:35:00,108.45,108.46,108.44,108.45,21744.0,84.4258,84.4336,84.418,84.4258,21744.0
2015-12-09 15:40:00,108.46,108.46,108.44,108.45,56213.0,84.4336,84.4336,84.418,84.4258,56213.0
2015-12-09 15:45:00,108.45,108.45,108.44,108.44,13529.0,84.4258,84.4258,84.418,84.418,13529.0
2015-12-09 15:50:00,108.44,108.5,108.44,108.48,116229.0,84.418,84.4647,84.418,84.4492,116229.0
2015-12-09 15:55:00,108.49,108.49,108.45,108.45,57064.0,84.4569,84.4569,84.4258,84.4258,57064.0
2015-12-10 09:30:00,108.51,108.51,108.44,108.47,41023.0,84.4725,84.4725,84.418,84.4414,41023.0
2015-12-10 09:35:00,108.49,108.49,108.45,108.45,11826.0,84.4569,84.4569,84.4258,84.4258,11826.0
2015-12-10 09:40:00,108.45,108.47,108.44,108.46,1452.0,84.4258,84.4414,84.418,84.4336,1452.0
2015-12-10 09:45:00,108.45,108.47,108.44,108.46,9714.0,84.4258,84.4414,84.418,84.4336,9714.0
2015-12-10 09:50:00,108.46,108.47,108.44,108.45,11997.0,84.4336,84.4414,84.418,84.4258,11997.0
2015-12-10 09:55:00,108.45,108.48,108.45,108.46,7626.0,84.4258,84.4492,84.4258,84.4336,7626.0
2015-12-10 10:00:00,108.46,108.47,108.43,108.46,12079.0,84.4336,84.4414,84.4102,84.4336,12079.0
2015-12-10 10:05:00,108.45,108.48,108.45,108.48,3906.0,84.4258,84.4492,84.4258,84.4492,3906.0
2015-12-10 10:10:00,108.47,108.47,108.44,108.44,19896.0,84.4414,84.4414,84.418,84.418,19896.0
2015-12-10 10:15:00,108.44,108.46,108.43,108.44,12420.0,84.418,84.4336,84.4102,84.418,12420.0
2015-12-10 10:20:00,108.44,108.44,108.42,108.43,21663.0,84.418,84.418,84.4025,84.4102,21663.0
2015-12-10 10:25:00,108.43,108.44,108.41,108.44,3097.0,84.4102,84.418,84.3947,84.418,3097.0
2015-12-10 10:30:00,108.44,108.44,108.42,108.43,10261.0,84.418,84.418,84.4025,84.4102,10261.0
2015-12-10 10:35:00,108.44,108.44,108.41,108.41,14612.0,84.418,84.418,84.3947,84.3947,14612.0
2015-12-10 10:40:00,108.41,108.42,108.38,108.4,54378.0,84.3947,84.4025,84.3713,84.3869,54378.0
2015-12-10 10:45:00,108.4,108.41,108.39,108.41,1460.0,84.3869,84.3947,84.3791,84.3947,1460.0
2015-12-10 10:50:00,108.41,108.43,108.41,108.42,2319.0,84.3947,84.4102,84.3947,84.4025,2319.0
2015-12-10 10:55:00,108.43,108.44,108.42,108.42,7309.0,84.4102,84.418,84.4025,84.4025,7309.0
2015-12-10 11:00:00,108.42,108.43,108.41,108.41,12007.0,84.4025,84.4102,84.3947,84.3947,12007.0
2015-12-10 11:05:00,108.42,108.44,108.41,108.43,2888.0,84.4025,84.418,84.3947,84.4102,2888.0
2015-12-10 11:10:00,108.44,108.45,108.43,108.45,14435.0,84.418,84.4258,84.4102,84.4258,14435.0
2015-12-10 11:15:00,108.45,108.45,108.42,108.43,7475.0,84.4258,84.4258,84.4025,84.4102,7475.0
2015-12-10 11:20:00,108.43,108.44,108.42,108.44,10311.0,84.4102,84.418,84.4025,84.418,10311.0
2015-12-10 11:25:00,108.43,108.44,108.42,108.44,13743.0,84.4102,84.418,84.4025,84.418,13743.0
2015-12-10 11:30:00,108.43,108.44,108.43,108.44,13686.0,84.4102,84.418,84.4102,84.418,13686.0
2015-12-10 11:35:00,108.43,108.44,108.42,108.44,7033.0,84.4102,84.418,84.4025,84.418,7033.0
2015-12-10 11:40:00,108.44,108.45,108.43,108.45,12271.0,84.418,84.4258,84.4102,84.4258,12271.0
2015-12-10 11:45:00,108.45,108.45,108.42,108.42,35140.0,84.4258,84.4258,84.4025,84.4025,35140.0
2015-12-10 11:50:00,108.42,108.44,108.42,108.44,13210.0,84.4025,84.418,84.4025,84.418,13210.0
2015-12-10 11:55:00,108.44,108.45,108.43,108.44,7386.0,84.418,84.4258,84.4102,84.418,7386.0
2015-12-10 12:00:00,108.44,108.45,108.43,108.44,11764.0,84.418,84.4258,84.4102,84.418,11764.0
2015-12-10 12:05:00,108.44,108.44,108.43,108.43,19760.0,84.418,84.418,84.4102,84.4102,19760.0
2015-12-10 12:10:00,108.44,108.44,108.42,108.42,10906.0,84.418,84.418,84.4025,84.4025,10906.0
2015-12-10 12:15:00,108.42,108.43,108.4,108.41,29294.0,84.4025,84.4102,84.3869,84.3947,29294.0
2015-12-10 12:20:00,108.42,108.43,108.4,108.4,124658.0,84.4025,84.4102,84.3869,84.3869,124658.0
2015-12-10 12:25:00,108.41,108.41,108.4,108.41,6055.0,84.3947,84.3947,84.3869,84.3947,6055.0
2015-12-10 12:30:00,108.4,108.41,108.39,108.4,18051.0,84.3869,84.3947,84.3791,84.3869,18051.0
2015-12-10 12:35:00,108.4,108.4,108.38,108.4,14787.0,84.3869,84.3869,84.3713,84.3869,14787.0
2015-12-10 12:40:00,108.4,108.4,108.38,108.38,8219.0,84.3869,84.3869,84.3713,84.3713,8219.0
2015-12-10 12:45:00,108.38,108.4,108.38,108.4,3100.0,84.3713,84.3869,84.3713,84.3869,3100.0
2015-12-10 12:50:00,108.41,108.41,108.39,108.4,7055.0,84.3947,84.3947,84.3791,84.3869,7055.0
2015-12-10 12:55:00,108.39,108.41,108.39,108.4,10287.0,84.3791,84.3947,84.3791,84.3869,10287.0
2015-12-10 13:00:00,108.39,108.43,108.39,108.39,34462.0,84.3791,84.4102,84.3791,84.3791,34462.0
2015-12-10 13:05:00,108.4,108.43,108.39,108.43,20100.0,84.3869,84.4102,84.3791,84.4102,20100.0
2015-12-10 13:10:00,108.43,108.44,108.41,108.43,32830.0,84.4102,84.418,84.3947,84.4102,32830.0
2015-12-10 13:15:00,108.43,108.44,108.41,108.42,27494.0,84.4102,84.418,84.3947,84.4025,27494.0
2015-12-10 13:20:00,108.42,108.46,108.41,108.45,80041.0,84.4025,84.4336,84.3947,84.4258,80041.0
2015-12-10 13:25:00,108.44,108.45,108.41,108.42,59560.0,84.418,84.4258,84.3947,84.4025,59560.0
2015-12-10 13:30:00,108.43,108.44,108.41,108.42,13562.0,84.4102,84.418,84.3947,84.4025,13562.0
2015-12-10 13:35:00,108.42,108.43,108.41,108.41,8577.0,84.4025,84.4102,84.3947,84.3947,8577.0
2015-12-10 13:40:00,108.42,108.44,108.41,108.44,12152.0,84.4025,84.418,84.3947,84.418,12152.0
2015-12-10 13:45:00,108.44,108.47,108.43,108.47,57895.0,84.418,84.4414,84.4102,84.4414,57895.0
2015-12-10 13:50:00,108.46,108.48,108.46,108.46,8343.0,84.4336,84.4492,84.4336,84.4336,8343.0
2015-12-10 13:55:00,108.46,108.47,108.45,108.46,5292.0,84.4336,84.4414,84.4258,84.4336,5292.0
2015-12-10 14:00:00,108.45,108.46,108.42,108.42,19704.0,84.4258,84.4336,84.4025,84.4025,19704.0
2015-12-10 14:05:00,108.43,108.43,108.41,108.42,13036.0,84.4102,84.4102,84.3947,84.4025,13036.0
2015-12-10 14:10:00,108.42,108.42,108.41,108.41,4861.0,84.4025,84.4025,84.3947,84.3947,4861.0
2015-12-10 14:15:00,108.41,108.42,108.4,108.41,11827.0,84.3947,84.4025,84.3869,84.3947,11827.0
2015-12-10 14:20:00,108.42,108.43,108.41,108.41,28085.0,84.4025,84.4102,84.3947,84.3947,28085.0
2015-12-10 14:25:00,108.42,108.43,108.41,108.41,32251.0,84.4025,84.4102,84.3947,84.3947,32251.0
2015-12-10 14:30:00,108.4,108.42,108.4,108.4,23002.0,84.3869,84.4025,84.3869,84.3869,23002.0
2015-12-10 14:35:00,108.4,108.41,108.4,108.4,24498.0,84.3869,84.3947,84.3869,84.3869,24498.0
2015-12-10 14:40:00,108.41,108.41,108.4,108.41,29555.0,84.3947,84.3947,84.3869,84.3947,29555.0
2015-12-10 14:45:00,108.41,108.41,108.38,108.39,16435.0,84.3947,84.3947,84.3713,84.3791,16435.0
2015-12-10 14:50:00,108.39,108.39,108.37,108.39,118127.0,84.3791,84.3791,84.3635,84.3791,118127.0
2015-12-10 14:55:00,108.39,108.4,108.38,108.39,15864.0,84.3791,84.3869,84.3713,84.3791,15864.0
2015-12-10 15:00:00,108.39,108.39,108.36,108.39,53179.0,84.3791,84.3791,84.3557,84.3791,53179.0
2015-12-10 15:05:00,108.39,108.39,108.38,108.39,15967.0,84.3791,84.3791,84.3713,84.3791,15967.0
2015-12-10 15:10:00,108.39,108.41,108.38,108.4,21353.0,84.3791,84.3947,84.3713,84.3869,21353.0
2015-12-10 15:15:00,108.4,108.41,108.39,108.41,31571.0,84.3869,84.3947,84.3791,84.3947,31571.0
2015-12-10 15:20:00,108.41,108.42,108.4,108.41,69050.0,84.3947,84.4025,84.3869,84.3947,69050.0
2015-12-10 15:25:00,108.42,108.42,108.38,108.38,36886.0,84.4025,84.4025,84.3713,84.3713,36886.0
2015-12-10 15:30:00,108.38,108.41,108.38,108.38,21347.0,84.3713,84.3947,84.3713,84.3713,21347.0
2015-12-10 15:35:00,108.38,108.39,108.38,108.39,16637.0,84.3713,84.3791,84.3713,84.3791,16637.0
2015-12-10 15:40:00,108.38,108.39,108.38,108.38,25847.0,84.3713,84.3791,84.3713,84.3713,25847.0
2015-12-10 15:45:00,108.39,108.39,108.37,108.38,69746.0,84.3791,84.3791,84.3635,84.3713,69746.0
2015-12-10 15:50:00,108.38,108.4,108.37,108.39,25570.0,84.3713,84.3869,84.3635,84.3791,25570.0
2015-12-10 15:55:00,108.4,108.41,108.37,108.4,120635.0,84.3869,84.3947,84.3635,84.3869,120635.0
2015-12-11 09:30:00,108.7,108.7,108.62,108.63,68093.0,84.6204,84.6204,84.5582,84.5659,68093.0
2015-12-11 09:35:00,108.63,108.68,108.62,108.67,120282.0,84.5659,84.6049,84.5582,84.5971,120282.0
2015-12-11 09:40:00,108.67,108.68,108.64,108.64,18344.0,84.5971,84.6049,84.5737,84.5737,18344.0
2015-12-11 09:45:00,108.64,108.72,108.63,108.72,11898.0,84.5737,84.636,84.5659,84.636,11898.0
2015-12-11 09:50:00,108.72,108.73,108.7,108.73,9496.0,84.636,84.6438,84.6204,84.6438,9496.0
2015-12-11 09:55:00,108.73,108.73,108.67,108.7,18273.0,84.6438,84.6438,84.5971,84.6204,18273.0
2015-12-11 10:00:00,108.7,108.73,108.64,108.65,18600.0,84.6204,84.6438,84.5737,84.5815,18600.0
2015-12-11 10:05:00,108.64,108.64,108.62,108.63,4564.0,84.5737,84.5737,84.5582,84.5659,4564.0
2015-12-11 10:10:00,108.63,108.64,108.61,108.62,5789.0,84.5659,84.5737,84.5504,84.5582,5789.0
2015-12-11 10:15:00,108.62,108.62,108.59,108.6,8951.0,84.5582,84.5582,84.5348,84.5426,8951.0
2015-12-11 10:20:00,108.61,108.65,108.6,108.64,11852.0,84.5504,84.5815,84.5426,84.5737,11852.0
2015-12-11 10:25:00,108.63,108.63,108.58,108.59,10425.0,84.5659,84.5659,84.527,84.5348,10425.0
2015-12-11 10:30:00,108.59,108.6,108.57,108.6,10946.0,84.5348,84.5426,84.5192,84.5426,10946.0
2015-12-11 10:35:00,108.61,108.63,108.58,108.59,13676.0,84.5504,84.5659,84.527,84.5348,13676.0
2015-12-11 10:40:00,108.58,108.59,108.57,108.58,14768.0,84.527,84.5348,84.5192,84.527,14768.0
2015-12-11 10:45:00,108.58,108.62,108.58,108.61,14456.0,84.527,84.5582,84.527,84.5504,14456.0
2015-12-11 10:50:00,108.61,108.63,108.6,108.6,8885.0,84.5504,84.5659,84.5426,84.5426,8885.0
2015-12-11 10:55:00,108.6,108.65,108.6,108.64,18777.0,84.5426,84.5815,84.5426,84.5737,18777.0
2015-12-11 11:00:00,108.64,108.66,108.64,108.66,8016.0,84.5737,84.5893,84.5737,84.5893,8016.0
2015-12-11 11:05:00,108.65,108.66,108.6,108.61,92003.0,84.5815,84.5893,84.5426,84.5504,92003.0
2015-12-11 11:10:00,108.61,108.63,108.61,108.61,14809.0,84.5504,84.5659,84.5504,84.5504,14809.0
2015-12-11 11:15:00,108.62,108.63,108.6,108.6,11741.0,84.5582,84.5659,84.5426,84.5426,11741.0
2015-12-11 11:20:00,108.6,108.62,108.57,108.59,19560.0,84.5426,84.5582,84.5192,84.5348,19560.0
2015-12-11 11:25:00,108.59,108.61,108.58,108.6,16992.0,84.5348,84.5504,84.527,84.5426,16992.0
2015-12-11 11:30:00,108.61,108.63,108.6,108.62,24313.0,84.5504,84.5659,84.5426,84.5582,24313.0
2015-12-11 11:35:00,108.61,108.63,108.61,108.63,10110.0,84.5504,84.5659,84.5504,84.5659,10110.0
2015-12-11 11:40:00,108.64,108.64,108.6,108.61,15724.0,84.5737,84.5737,84.5426,84.5504,15724.0
2015-12-11 11:45:00,108.61,108.63,108.6,108.61,15388.0,84.5504,84.5659,84.5426,84.5504,15388.0
2015-12-11 11:50:00,108.63,108.65,108.62,108.64,23557.0,84.5659,84.5815,84.5582,84.5737,23557.0
2015-12-11 11:55:00,108.64,108.66,108.64,108.66,27873.0,84.5737,84.5893,84.5737,84.5893,27873.0
2015-12-11 12:00:00,108.66,108.67,108.65,108.67,3347.0,84.5893,84.5971,84.5815,84.5971,3347.0
2015-12-11 12:05:00,108.67,108.68,108.65,108.67,16701.0,84.5971,84.6049,84.5815,84.5971,16701.0
2015-12-11 12:10:00,108.67,108.68,108.67,108.68,14934.0,84.5971,84.6049,84.5971,84.6049,14934.0
2015-12-11 12:15:00,108.68,108.7,108.67,108.69,6293.0,84.6049,84.6204,84.5971,84.6126,6293.0
2015-12-11 12:20:00,108.67,108.7,108.66,108.68,51898.0,84.5971,84.6204,84.5893,84.6049,51898.0
2015-12-11 12:25:00,108.69,108.71,108.68,108.7,14048.0,84.6126,84.6282,84.6049,84.6204,14048.0
2015-12-11 12:30:00,108.69,108.7,108.67,108.67,9951.0,84.6126,84.6204,84.5971,84.5971,9951.0
2015-12-11 12:35:00,108.66,108.66,108.63,108.64,34138.0,84.5893,84.5893,84.5659,84.5737,34138.0
2015-12-11 12:40:00,108.63,108.65,108.61,108.62,56661.0,84.5659,84.5815,84.5504,84.5582,56661.0
2015-12-11 12:45:00,108.62,108.65,108.62,108.63,26942.0,84.5582,84.5815,84.5582,84.5659,26942.0
2015-12-11 12:50:00,108.64,108.66,108.64,108.66,9409.0,84.5737,84.5893,84.5737,84.5893,9409.0
2015-12-11 12:55:00,108.66,108.66,108.64,108.66,20770.0,84.5893,84.5893,84.5737,84.5893,20770.0
2015-12-11 13:00:00,108.66,108.67,108.65,108.66,15348.0,84.5893,84.5971,84.5815,84.5893,15348.0
2015-12-11 13:05:00,108.65,108.66,108.63,108.64,43265.0,84.5815,84.5893,84.5659,84.5737,43265.0
2015-12-11 13:10:00,108.63,108.65,108.62,108.62,45938.0,84.5659,84.5815,84.5582,84.5582,45938.0
2015-12-11 13:15:00,108.62,108.63,108.61,108.62,39486.0,84.5582,84.5659,84.5504,84.5582,39486.0
2015-12-11 13:20:00,108.62,108.64,108.62,108.64,12756.0,84.5582,84.5737,84.5582,84.5737,12756.0
2015-12-11 13:25:00,108.64,108.66,108.64,108.66,8121.0,84.5737,84.5893,84.5737,84.5893,8121.0
2015-12-11 13:30:00,108.67,108.74,108.67,108.72,27649.0,84.5971,84.6516,84.5971,84.636,27649.0
2015-12-11 13:35:00,108.72,108.73,108.7,108.71,28536.0,84.636,84.6438,84.6204,84.6282,28536.0
2015-12-11 13:40:00,108.71,108.73,108.7,108.72,14608.0,84.6282,84.6438,84.6204,84.636,14608.0
2015-12-11 13:45:00,108.72,108.75,108.71,108.75,27730.0,84.636,84.6594,84.6282,84.6594,27730.0
2015-12-11 13:50:00,108.74,108.76,108.7,108.7,17367.0,84.6516,84.6671,84.6204,84.6204,17367.0
2015-12-11 13:55:00,108.71,108.72,108.69,108.71,9422.0,84.6282,84.636,84.6126,84.6282,9422.0
2015-12-11 14:00:00,108.71,108.71,108.69,108.7,15820.0,84.6282,84.6282,84.6126,84.6204,15820.0
2015-12-11 14:05:00,108.7,108.72,108.7,108.71,11871.0,84.6204,84.636,84.6204,84.6282,11871.0
2015-12-11 14:10:00,108.7,108.72,108.69,108.7,72165.0,84.6204,84.636,84.6126,84.6204,72165.0
2015-12-11 14:15:00,108.7,108.7,108.68,108.68,16194.0,84.6204,84.6204,84.6049,84.6049,16194.0
2015-12-11 14:20:00,108.68,108.71,108.68,108.69,14779.0,84.6049,84.6282,84.6049,84.6126,14779.0
2015-12-11 14:25:00,108.68,108.69,108.67,108.67,7742.0,84.6049,84.6126,84.5971,84.5971,7742.0
2015-12-11 14:30:00,108.68,108.69,108.66,108.68,14033.0,84.6049,84.6126,84.5893,84.6049,14033.0
2015-12-11 14:35:00,108.68,108.7,108.68,108.7,5366.0,84.6049,84.6204,84.6049,84.6204,5366.0
2015-12-11 14:40:00,108.69,108.7,108.69,108.69,5285.0,84.6126,84.6204,84.6126,84.6126,5285.0
2015-12-11 14:45:00,108.7,108.71,108.69,108.7,14832.0,84.6204,84.6282,84.6126,84.6204,14832.0
2015-12-11 14:50:00,108.71,108.73,108.7,108.73,15137.0,84.6282,84.6438,84.6204,84.6438,15137.0
2015-12-11 14:55:00,108.73,108.75,108.72,108.75,10072.0,84.6438,84.6594,84.636,84.6594,10072.0
2015-12-11 15:00:00,108.74,108.76,108.73,108.75,15562.0,84.6516,84.6671,84.6438,84.6594,15562.0
2015-12-11 15:05:00,108.75,108.78,108.75,108.78,43542.0,84.6594,84.6827,84.6594,84.6827,43542.0
2015-12-11 15:10:00,108.78,108.81,108.77,108.78,15238.0,84.6827,84.7061,84.6749,84.6827,15238.0
2015-12-11 15:15:00,108.79,108.81,108.78,108.8,28508.0,84.6905,84.7061,84.6827,84.6983,28508.0
2015-12-11 15:20:00,108.81,108.83,108.79,108.83,15188.0,84.7061,84.7216,84.6905,84.7216,15188.0
2015-12-11 15:25:00,108.84,108.86,108.83,108.83,46622.0,84.7294,84.745,84.7216,84.7216,46622.0
2015-12-11 15:30:00,108.83,108.83,108.81,108.81,49725.0,84.7216,84.7216,84.7061,84.7061,49725.0
2015-12-11 15:35:00,108.82,108.82,108.79,108.8,39878.0,84.7138,84.7138,84.6905,84.6983,39878.0
2015-12-11 15:40:00,108.8,108.8,108.79,108.8,26038.0,84.6983,84.6983,84.6905,84.6983,26038.0
2015-12-11 15:45:00,108.8,108.8,108.77,108.77,43788.0,84.6983,84.6983,84.6749,84.6749,43788.0
2015-12-11 15:50:00,108.77,108.78,108.75,108.77,29718.0,84.6749,84.6827,84.6594,84.6749,29718.0
2015-12-11 15:55:00,108.77,108.78,108.69,108.69,170838.0,84.6749,84.6827,84.6126,84.6126,170838.0
2015-12-14 09:30:00,108.53,108.58,108.44,108.45,34999.0,84.4881,84.527,84.418,84.4258,34999.0
2015-12-14 09:35:00,108.45,108.45,108.43,108.44,24843.0,84.4258,84.4258,84.4102,84.418,24843.0
2015-12-14 09:40:00,108.44,108.48,108.43,108.47,16825.0,84.418,84.4492,84.4102,84.4414,16825.0
2015-12-14 09:45:00,108.47,108.48,108.37,108.37,24510.0,84.4414,84.4492,84.3635,84.3635,24510.0
2015-12-14 09:50:00,108.37,108.39,108.36,108.37,15904.0,84.3635,84.3791,84.3557,84.3635,15904.0
2015-12-14 09:55:00,108.37,108.38,108.36,108.38,9062.0,84.3635,84.3713,84.3557,84.3713,9062.0
2015-12-14 10:00:00,108.38,108.39,108.36,108.37,12887.0,84.3713,84.3791,84.3557,84.3635,12887.0
2015-12-14 10:05:00,108.36,108.37,108.32,108.34,21022.0,84.3557,84.3635,84.3246,84.3402,21022.0
2015-12-14 10:10:00,108.34,108.35,108.32,108.34,115846.0,84.3402,84.348,84.3246,84.3402,115846.0
2015-12-14 10:15:00,108.34,108.36,108.33,108.35,31811.0,84.3402,84.3557,84.3324,84.348,31811.0
2015-12-14 10:20:00,108.36,108.37,108.35,108.36,2942.0,84.3557,84.3635,84.348,84.3557,2942.0
2015-12-14 10:25:00,108.37,108.41,108.36,108.41,12013.0,84.3635,84.3947,84.3557,84.3947,12013.0
2015-12-14 10:30:00,108.4,108.42,108.37,108.4,13110.0,84.3869,84.4025,84.3635,84.3869,13110.0
2015-12-14 10:35:00,108.39,108.41,108.37,108.39,113035.0,84.3791,84.3947,84.3635,84.3791,113035.0
2015-12-14 10:40:00,108.39,108.41,108.37,108.39,18618.0,84.3791,84.3947,84.3635,84.3791,18618.0
2015-12-14 10:45:00,108.38,108.4,108.36,108.38,27642.0,84.3713,84.3869,84.3557,84.3713,27642.0
2015-12-14 10:50:00,108.39,108.42,108.37,108.42,19664.0,84.3791,84.4025,84.3635,84.4025,19664.0
2015-12-14 10:55:00,108.41,108.43,108.39,108.43,4311.0,84.3947,84.4102,84.3791,84.4102,4311.0
2015-12-14 11:00:00,108.39,108.4,108.38,108.39,7598.0,84.3791,84.3869,84.3713,84.3791,7598.0
2015-12-14 11:05:00,108.39,108.4,108.36,108.4,9727.0,84.3791,84.3869,84.3557,84.3869,9727.0
2015-12-14 11:10:00,108.41,108.46,108.41,108.46,8743.0,84.3947,84.4336,84.3947,84.4336,8743.0
2015-12-14 11:15:00,108.46,108.49,108.45,108.49,6050.0,84.4336,84.4569,84.4258,84.4569,6050.0
2015-12-14 11:20:00,108.5,108.5,108.45,108.48,26831.0,84.4647,84.4647,84.4258,84.4492,26831.0
2015-12-14 11:25:00,108.48,108.51,108.48,108.49,7894.0,84.4492,84.4725,84.4492,84.4569,7894.0
2015-12-14 11:30:00,108.49,108.52,108.48,108.5,18655.0,84.4569,84.4803,84.4492,84.4647,18655.0
2015-12-14 11:35:00,108.5,108.52,108.5,108.5,17365.0,84.4647,84.4803,84.4647,84.4647,17365.0
2015-12-14 11:40:00,108.49,108.5,108.44,108.45,8748.0,84.4569,84.4647,84.418,84.4258,8748.0
2015-12-14 11:45:00,108.45,108.45,108.44,108.44,12460.0,84.4258,84.4258,84.418,84.418,12460.0
2015-12-14 11:50:00,108.44,108.45,108.43,108.43,19504.0,84.418,84.4258,84.4102,84.4102,19504.0
2015-12-14 11:55:00,108.43,108.43,108.39,108.4,8706.0,84.4102,84.4102,84.3791,84.3869,8706.0
2015-12-14 12:00:00,108.41,108.41,108.39,108.41,9992.0,84.3947,84.3947,84.3791,84.3947,9992.0
2015-12-14 12:05:00,108.41,108.42,108.39,108.4,14357.0,84.3947,84.4025,84.3791,84.3869,14357.0
2015-12-14 12:10:00,108.4,108.4,108.35,108.35,35260.0,84.3869,84.3869,84.348,84.348,35260.0
2015-12-14 12:15:00,108.34,108.35,108.32,108.33,6617.0,84.3402,84.348,84.3246,84.3324,6617.0
2015-12-14 12:20:00,108.33,108.33,108.28,108.29,6775.0,84.3324,84.3324,84.2935,84.3013,6775.0
2015-12-14 12:25:00,108.28,108.28,108.24,108.25,14120.0,84.2935,84.2935,84.2623,84.2701,14120.0
2015-12-14 12:30:00,108.24,108.25,108.23,108.24,11139.0,84.2623,84.2701,84.2545,84.2623,11139.0
2015-12-14 12:35:00,108.24,108.29,108.24,108.29,6356.0,84.2623,84.3013,84.2623,84.3013,6356.0
2015-12-14 12:40:00,108.29,108.32,108.28,108.32,24321.0,84.3013,84.3246,84.2935,84.3246,24321.0
2015-12-14 12:45:00,108.31,108.31,108.25,108.26,14429.0,84.3168,84.3168,84.2701,84.2779,14429.0
2015-12-14 12:50:00,108.26,108.26,108.21,108.24,72734.0,84.2779,84.2779,84.239,84.2623,72734.0
2015-12-14 12:55:00,108.24,108.25,108.21,108.22,63828.0,84.2623,84.2701,84.239,84.2468,63828.0
2015-12-14 13:00:00,108.21,108.22,108.19,108.2,9519.0,84.239,84.2468,84.2234,84.2312,9519.0
2015-12-14 13:05:00,108.21,108.23,108.2,108.23,31088.0,84.239,84.2545,84.2312,84.2545,31088.0
2015-12-14 13:10:00,108.23,108.25,108.22,108.24,8724.0,84.2545,84.2701,84.2468,84.2623,8724.0
2015-12-14 13:15:00,108.23,108.24,108.21,108.22,13547.0,84.2545,84.2623,84.239,84.2468,13547.0
2015-12-14 13:20:00,108.21,108.22,108.2,108.2,12924.0,84.239,84.2468,84.2312,84.2312,12924.0
2015-12-14 13:25:00,108.2,108.23,108.2,108.23,14903.0,84.2312,84.2545,84.2312,84.2545,14903.0
2015-12-14 13:30:00,108.23,108.25,108.22,108.23,22311.0,84.2545,84.2701,84.2468,84.2545,22311.0
2015-12-14 13:35:00,108.23,108.24,108.22,108.24,17429.0,84.2545,84.2623,84.2468,84.2623,17429.0
2015-12-14 13:40:00,108.24,108.26,108.24,108.26,24539.0,84.2623,84.2779,84.2623,84.2779,24539.0
2015-12-14 13:45:00,108.26,108.26,108.24,108.24,33530.0,84.2779,84.2779,84.2623,84.2623,33530.0
2015-12-14 13:50:00,108.25,108.25,108.23,108.24,18644.0,84.2701,84.2701,84.2545,84.2623,18644.0
2015-12-14 13:55:00,108.24,108.24,108.23,108.23,3967.0,84.2623,84.2623,84.2545,84.2545,3967.0
2015-12-14 14:00:00,108.24,108.26,108.23,108.25,49870.0,84.2623,84.2779,84.2545,84.2701,49870.0
2015-12-14 14:05:00,108.24,108.25,108.22,108.25,44375.0,84.2623,84.2701,84.2468,84.2701,44375.0
2015-12-14 14:10:00,108.25,108.28,108.25,108.26,276826.0,84.2701,84.2935,84.2701,84.2779,276826.0
2015-12-14 14:15:00,108.26,108.28,108.25,108.26,27048.0,84.2779,84.2935,84.2701,84.2779,27048.0
2015-12-14 14:20:00,108.26,108.28,108.26,108.28,50823.0,84.2779,84.2935,84.2779,84.2935,50823.0
2015-12-14 14:25:00,108.28,108.29,108.27,108.28,27018.0,84.2935,84.3013,84.2857,84.2935,27018.0
2015-12-14 14:30:00,108.28,108.28,108.26,108.26,16669.0,84.2935,84.2935,84.2779,84.2779,16669.0
2015-12-14 14:35:00,108.27,108.27,108.26,108.27,120396.0,84.2857,84.2857,84.2779,84.2857,120396.0
2015-12-14 14:40:00,108.26,108.27,108.26,108.27,85873.0,84.2779,84.2857,84.2779,84.2857,85873.0
2015-12-14 14:45:00,108.27,108.27,108.26,108.27,52117.0,84.2857,84.2857,84.2779,84.2857,52117.0
2015-12-14 14:50:00,108.27,108.27,108.23,108.24,42646.0,84.2857,84.2857,84.2545,84.2623,42646.0
2015-12-14 14:55:00,108.23,108.26,108.23,108.26,21752.0,84.2545,84.2779,84.2545,84.2779,21752.0
2015-12-14 15:00:00,108.25,108.27,108.24,108.27,79322.0,84.2701,84.2857,84.2623,84.2857,79322.0
2015-12-14 15:05:00,108.26,108.27,108.26,108.26,27156.0,84.2779,84.2857,84.2779,84.2779,27156.0
2015-12-14 15:10:00,108.26,108.26,108.24,108.25,26893.0,84.2779,84.2779,84.2623,84.2701,26893.0
2015-12-14 15:15:00,108.26,108.26,108.25,108.26,55254.0,84.2779,84.2779,84.2701,84.2779,55254.0
2015-12-14 15:20:00,108.26,108.26,108.25,108.26,40258.0,84.2779,84.2779,84.2701,84.2779,40258.0
2015-12-14 15:25:00,108.25,108.26,108.25,108.26,54523.0,84.2701,84.2779,84.2701,84.2779,54523.0
2015-12-14 15:30:00,108.26,108.26,108.25,108.26,86285.0,84.2779,84.2779,84.2701,84.2779,86285.0
2015-12-14 15:35:00,108.26,108.26,108.25,108.26,30220.0,84.2779,84.2779,84.2701,84.2779,30220.0
2015-12-14 15:40:00,108.26,108.26,108.25,108.25,14726.0,84.2779,84.2779,84.2701,84.2701,14726.0
2015-12-14 15:45:00,108.26,108.26,108.22,108.23,228134.0,84.2779,84.2779,84.2468,84.2545,228134.0
2015-12-14 15:50:00,108.23,108.25,108.23,108.23,82587.0,84.2545,84.2701,84.2545,84.2545,82587.0
2015-12-14 15:55:00,108.24,108.24,108.17,108.2,454486.0,84.2623,84.2623,84.2078,84.2312,454486.0
2015-12-15 09:30:00,108.08,108.08,107.91,107.97,55538.0,84.1378,84.1378,84.0054,84.0521,55538.0
2015-12-15 09:35:00,107.98,108.02,107.96,108.0,27047.0,84.0599,84.0911,84.0444,84.0755,27047.0
2015-12-15 09:40:00,107.99,108.04,107.98,108.03,41291.0,84.0677,84.1066,84.0599,84.0989,41291.0
2015-12-15 09:45:00,108.03,108.04,108.02,108.03,46818.0,84.0989,84.1066,84.0911,84.0989,46818.0
2015-12-15 09:50:00,108.02,108.04,108.02,108.02,65167.0,84.0911,84.1066,84.0911,84.0911,65167.0
2015-12-15 09:55:00,108.03,108.06,108.02,108.06,116497.0,84.0989,84.1222,84.0911,84.1222,116497.0
2015-12-15 10:00:00,108.06,108.13,108.05,108.11,120934.0,84.1222,84.1767,84.1144,84.1611,120934.0
2015-12-15 10:05:00,108.11,108.16,108.1,108.16,26053.0,84.1611,84.2001,84.1533,84.2001,26053.0
2015-12-15 10:10:00,108.16,108.16,108.12,108.12,17428.0,84.2001,84.2001,84.1689,84.1689,17428.0
2015-12-15 10:15:00,108.12,108.15,108.12,108.15,23170.0,84.1689,84.1923,84.1689,84.1923,23170.0
2015-12-15 10:20:00,108.14,108.16,108.14,108.16,6675.0,84.1845,84.2001,84.1845,84.2001,6675.0
2015-12-15 10:25:00,108.16,108.16,108.1,108.1,35752.0,84.2001,84.2001,84.1533,84.1533,35752.0
2015-12-15 10:30:00,108.1,108.13,108.1,108.13,47418.0,84.1533,84.1767,84.1533,84.1767,47418.0
2015-12-15 10:35:00,108.12,108.14,108.11,108.11,36414.0,84.1689,84.1845,84.1611,84.1611,36414.0
2015-12-15 10:40:00,108.11,108.12,108.1,108.11,19930.0,84.1611,84.1689,84.1533,84.1611,19930.0
2015-12-15 10:45:00,108.1,108.11,108.08,108.09,8572.0,84.1533,84.1611,84.1378,84.1456,8572.0
2015-12-15 10:50:00,108.08,108.09,108.06,108.07,36902.0,84.1378,84.1456,84.1222,84.13,36902.0
2015-12-15 10:55:00,108.06,108.07,108.06,108.07,153141.0,84.1222,84.13,84.1222,84.13,153141.0
2015-12-15 11:00:00,108.06,108.07,108.06,108.06,7228.0,84.1222,84.13,84.1222,84.1222,7228.0
2015-12-15 11:05:00,108.07,108.07,108.05,108.06,44648.0,84.13,84.13,84.1144,84.1222,44648.0
2015-12-15 11:10:00,108.06,108.09,108.06,108.09,19749.0,84.1222,84.1456,84.1222,84.1456,19749.0
2015-12-15 11:15:00,108.09,108.09,108.08,108.08,28884.0,84.1456,84.1456,84.1378,84.1378,28884.0
2015-12-15 11:20:00,108.09,108.12,108.09,108.12,24697.0,84.1456,84.1689,84.1456,84.1689,24697.0
2015-12-15 11:25:00,108.12,108.12,108.11,108.11,7552.0,84.1689,84.1689,84.1611,84.1611,7552.0
2015-12-15 11:30:00,108.11,108.12,108.11,108.12,3209.0,84.1611,84.1689,84.1611,84.1689,3209.0
2015-12-15 11:35:00,108.12,108.12,108.11,108.11,9774.0,84.1689,84.1689,84.1611,84.1611,9774.0
2015-12-15 11:40:00,108.12,108.15,108.11,108.13,41545.0,84.1689,84.1923,84.1611,84.1767,41545.0
2015-12-15 11:45:00,108.12,108.18,108.12,108.17,50660.0,84.1689,84.2156,84.1689,84.2078,50660.0
2015-12-15 11:50:00,108.17,108.19,108.16,108.16,8426.0,84.2078,84.2234,84.2001,84.2001,8426.0
2015-12-15 11:55:00,108.16,108.17,108.15,108.16,80046.0,84.2001,84.2078,84.1923,84.2001,80046.0
2015-12-15 12:00:00,108.16,108.16,108.12,108.16,19380.0,84.2001,84.2001,84.1689,84.2001,19380.0
2015-12-15 12:05:00,108.16,108.17,108.15,108.17,10293.0,84.2001,84.2078,84.1923,84.2078,10293.0
2015-12-15 12:10:00,108.16,108.17,108.14,108.16,15355.0,84.2001,84.2078,84.1845,84.2001,15355.0
2015-12-15 12:15:00,108.16,108.19,108.15,108.18,8853.0,84.2001,84.2234,84.1923,84.2156,8853.0
2015-12-15 12:20:00,108.18,108.19,108.16,108.16,7292.0,84.2156,84.2234,84.2001,84.2001,7292.0
2015-12-15 12:25:00,108.17,108.17,108.14,108.15,10409.0,84.2078,84.2078,84.1845,84.1923,10409.0
2015-12-15 12:30:00,108.14,108.15,108.12,108.12,5591.0,84.1845,84.1923,84.1689,84.1689,5591.0
2015-12-15 12:35:00,108.13,108.13,108.09,108.09,16478.0,84.1767,84.1767,84.1456,84.1456,16478.0
2015-12-15 12:40:00,108.1,108.12,108.1,108.11,9443.0,84.1533,84.1689,84.1533,84.1611,9443.0
2015-12-15 12:45:00,108.11,108.12,108.1,108.12,6969.0,84.1611,84.1689,84.1533,84.1689,6969.0
2015-12-15 12:50:00,108.11,108.12,108.09,108.11,16545.0,84.1611,84.1689,84.1456,84.1611,16545.0
2015-12-15 12:55:00,108.12,108.12,108.1,108.1,57512.0,84.1689,84.1689,84.1533,84.1533,57512.0
2015-12-15 13:00:00,108.1,108.1,108.09,108.1,7968.0,84.1533,84.1533,84.1456,84.1533,7968.0
2015-12-15 13:05:00,108.09,108.1,108.08,108.09,3112.0,84.1456,84.1533,84.1378,84.1456,3112.0
2015-12-15 13:10:00,108.08,108.09,108.08,108.08,16071.0,84.1378,84.1456,84.1378,84.1378,16071.0
2015-12-15 13:15:00,108.08,108.1,108.08,108.09,5994.0,84.1378,84.1533,84.1378,84.1456,5994.0
2015-12-15 13:20:00,108.09,108.11,108.09,108.11,8135.0,84.1456,84.1611,84.1456,84.1611,8135.0
2015-12-15 13:25:00,108.11,108.11,108.09,108.09,26470.0,84.1611,84.1611,84.1456,84.1456,26470.0
2015-12-15 13:30:00,108.08,108.1,108.08,108.09,7468.0,84.1378,84.1533,84.1378,84.1456,7468.0
2015-12-15 13:35:00,108.09,108.12,108.09,108.11,47472.0,84.1456,84.1689,84.1456,84.1611,47472.0
2015-12-15 13:40:00,108.1,108.13,108.1,108.13,15227.0,84.1533,84.1767,84.1533,84.1767,15227.0
2015-12-15 13:45:00,108.13,108.15,108.12,108.14,32030.0,84.1767,84.1923,84.1689,84.1845,32030.0
2015-12-15 13:50:00,108.14,108.15,108.12,108.13,11067.0,84.1845,84.1923,84.1689,84.1767,11067.0
2015-12-15 13:55:00,108.13,108.14,108.12,108.14,8594.0,84.1767,84.1845,84.1689,84.1845,8594.0
2015-12-15 14:00:00,108.14,108.17,108.13,108.15,42182.0,84.1845,84.2078,84.1767,84.1923,42182.0
2015-12-15 14:05:00,108.15,108.15,108.12,108.13,6193.0,84.1923,84.1923,84.1689,84.1767,6193.0
2015-12-15 14:10:00,108.14,108.15,108.12,108.14,45099.0,84.1845,84.1923,84.1689,84.1845,45099.0
2015-12-15 14:15:00,108.14,108.14,108.13,108.14,9584.0,84.1845,84.1845,84.1767,84.1845,9584.0
2015-12-15 14:20:00,108.14,108.14,108.11,108.12,23280.0,84.1845,84.1845,84.1611,84.1689,23280.0
2015-12-15 14:25:00,108.12,108.14,108.11,108.13,45476.0,84.1689,84.1845,84.1611,84.1767,45476.0
2015-12-15 14:30:00,108.13,108.15,108.13,108.13,38831.0,84.1767,84.1923,84.1767,84.1767,38831.0
2015-12-15 14:35:00,108.13,108.15,108.13,108.15,61302.0,84.1767,84.1923,84.1767,84.1923,61302.0
2015-12-15 14:40:00,108.14,108.16,108.14,108.15,45079.0,84.1845,84.2001,84.1845,84.1923,45079.0
2015-12-15 14:45:00,108.15,108.15,108.13,108.14,34780.0,84.1923,84.1923,84.1767,84.1845,34780.0
2015-12-15 14:50:00,108.14,108.15,108.13,108.14,70442.0,84.1845,84.1923,84.1767,84.1845,70442.0
2015-12-15 14:55:00,108.15,108.17,108.14,108.15,31344.0,84.1923,84.2078,84.1845,84.1923,31344.0
2015-12-15 15:00:00,108.14,108.14,108.08,108.09,28895.0,84.1845,84.1845,84.1378,84.1456,28895.0
2015-12-15 15:05:00,108.08,108.1,108.08,108.1,45775.0,84.1378,84.1533,84.1378,84.1533,45775.0
2015-12-15 15:10:00,108.1,108.11,108.09,108.1,33548.0,84.1533,84.1611,84.1456,84.1533,33548.0
2015-12-15 15:15:00,108.1,108.11,108.08,108.1,37137.0,84.1533,84.1611,84.1378,84.1533,37137.0
2015-12-15 15:20:00,108.1,108.13,108.09,108.13,51143.0,84.1533,84.1767,84.1456,84.1767,51143.0
2015-12-15 15:25:00,108.13,108.13,108.12,108.13,31379.0,84.1767,84.1767,84.1689,84.1767,31379.0
2015-12-15 15:30:00,108.13,108.15,108.11,108.15,178109.0,84.1767,84.1923,84.1611,84.1923,178109.0
2015-12-15 15:35:00,108.15,108.15,108.14,108.15,29692.0,84.1923,84.1923,84.1845,84.1923,29692.0
2015-12-15 15:40:00,108.14,108.15,108.13,108.14,74901.0,84.1845,84.1923,84.1767,84.1845,74901.0
2015-12-15 15:45:00,108.14,108.14,108.13,108.13,20318.0,84.1845,84.1845,84.1767,84.1767,20318.0
2015-12-15 15:50:00,108.13,108.14,108.13,108.13,48162.0,84.1767,84.1845,84.1767,84.1767,48162.0
2015-12-15 15:55:00,108.13,108.18,108.13,108.18,96750.0,84.1767,84.2156,84.1767,84.2156,96750.0
2015-12-16 09:30:00,108.12,108.13,108.01,108.1,43714.0,84.1689,84.1767,84.0833,84.1533,43714.0
2015-12-16 09:35:00,108.1,108.1,108.08,108.1,17277.0,84.1533,84.1533,84.1378,84.1533,17277.0
2015-12-16 09:40:00,108.11,108.12,108.1,108.12,11822.0,84.1611,84.1689,84.1533,84.1689,11822.0
2015-12-16 09:45:00,108.12,108.13,108.09,108.12,27664.0,84.1689,84.1767,84.1456,84.1689,27664.0
2015-12-16 09:50:00,108.12,108.13,108.11,108.12,7366.0,84.1689,84.1767,84.1611,84.1689,7366.0
2015-12-16 09:55:00,108.11,108.12,108.11,108.11,9270.0,84.1611,84.1689,84.1611,84.1611,9270.0
2015-12-16 10:00:00,108.1,108.1,108.08,108.09,5500.0,84.1533,84.1533,84.1378,84.1456,5500.0
2015-12-16 10:05:00,108.09,108.09,108.07,108.08,8611.0,84.1456,84.1456,84.13,84.1378,8611.0
2015-12-16 10:10:00,108.08,108.09,108.07,108.07,6079.0,84.1378,84.1456,84.13,84.13,6079.0
2015-12-16 10:15:00,108.07,108.07,108.05,108.06,24299.0,84.13,84.13,84.1144,84.1222,24299.0
2015-12-16 10:20:00,108.05,108.05,108.02,108.02,18035.0,84.1144,84.1144,84.0911,84.0911,18035.0
2015-12-16 10:25:00,108.03,108.04,108.02,108.02,5506.0,84.0989,84.1066,84.0911,84.0911,5506.0
2015-12-16 10:30:00,108.02,108.04,108.02,108.04,5685.0,84.0911,84.1066,84.0911,84.1066,5685.0
2015-12-16 10:35:00,108.04,108.06,108.04,108.05,18127.0,84.1066,84.1222,84.1066,84.1144,18127.0
2015-12-16 10:40:00,108.05,108.05,108.02,108.03,34789.0,84.1144,84.1144,84.0911,84.0989,34789.0
2015-12-16 10:45:00,108.03,108.04,108.01,108.03,21176.0,84.0989,84.1066,84.0833,84.0989,21176.0
2015-12-16 10:50:00,108.03,108.03,107.99,108.0,34854.0,84.0989,84.0989,84.0677,84.0755,34854.0
2015-12-16 10:55:00,107.99,108.01,107.99,108.01,21323.0,84.0677,84.0833,84.0677,84.0833,21323.0
2015-12-16 11:00:00,108.0,108.0,107.99,107.99,25393.0,84.0755,84.0755,84.0677,84.0677,25393.0
2015-12-16 11:05:00,107.98,108.01,107.98,107.99,28863.0,84.0599,84.0833,84.0599,84.0677,28863.0
2015-12-16 11:10:00,107.99,108.01,107.99,108.0,186400.0,84.0677,84.0833,84.0677,84.0755,186400.0
2015-12-16 11:15:00,108.0,108.02,108.0,108.02,27543.0,84.0755,84.0911,84.0755,84.0911,27543.0
2015-12-16 11:20:00,108.02,108.03,108.01,108.02,10812.0,84.0911,84.0989,84.0833,84.0911,10812.0
2015-12-16 11:25:00,108.02,108.04,108.01,108.03,20591.0,84.0911,84.1066,84.0833,84.0989,20591.0
2015-12-16 11:30:00,108.03,108.04,108.01,108.02,11579.0,84.0989,84.1066,84.0833,84.0911,11579.0
2015-12-16 11:35:00,108.01,108.04,108.01,108.04,11697.0,84.0833,84.1066,84.0833,84.1066,11697.0
2015-12-16 11:40:00,108.04,108.05,108.03,108.03,29824.0,84.1066,84.1144,84.0989,84.0989,29824.0
2015-12-16 11:45:00,108.03,108.05,108.03,108.04,36159.0,84.0989,84.1144,84.0989,84.1066,36159.0
2015-12-16 11:50:00,108.04,108.05,108.02,108.03,5636.0,84.1066,84.1144,84.0911,84.0989,5636.0
2015-12-16 11:55:00,108.02,108.02,108.0,108.01,7701.0,84.0911,84.0911,84.0755,84.0833,7701.0
2015-12-16 12:00:00,108.01,108.01,108.0,108.0,10510.0,84.0833,84.0833,84.0755,84.0755,10510.0
2015-12-16 12:05:00,108.0,108.02,107.98,107.99,13430.0,84.0755,84.0911,84.0599,84.0677,13430.0
2015-12-16 12:10:00,108.0,108.02,107.99,108.01,25258.0,84.0755,84.0911,84.0677,84.0833,25258.0
2015-12-16 12:15:00,108.01,108.01,108.0,108.01,8406.0,84.0833,84.0833,84.0755,84.0833,8406.0
2015-12-16 12:20:00,108.01,108.03,108.0,108.01,73364.0,84.0833,84.0989,84.0755,84.0833,73364.0
2015-12-16 12:25:00,108.01,108.02,108.0,108.01,7380.0,84.0833,84.0911,84.0755,84.0833,7380.0
2015-12-16 12:30:00,108.01,108.01,108.0,108.0,14122.0,84.0833,84.0833,84.0755,84.0755,14122.0
2015-12-16 12:35:00,108.0,108.02,107.99,108.02,4766.0,84.0755,84.0911,84.0677,84.0911,4766.0
2015-12-16 12:40:00,108.02,108.03,108.01,108.02,5228.0,84.0911,84.0989,84.0833,84.0911,5228.0
2015-12-16 12:45:00,108.02,108.03,108.02,108.03,7176.0,84.0911,84.0989,84.0911,84.0989,7176.0
2015-12-16 12:50:00,108.03,108.05,108.02,108.05,175248.0,84.0989,84.1144,84.0911,84.1144,175248.0
2015-12-16 12:55:00,108.05,108.05,108.04,108.04,50566.0,84.1144,84.1144,84.1066,84.1066,50566.0
2015-12-16 13:00:00,108.04,108.05,108.03,108.03,27307.0,84.1066,84.1144,84.0989,84.0989,27307.0
2015-12-16 13:05:00,108.04,108.04,108.0,108.01,19152.0,84.1066,84.1066,84.0755,84.0833,19152.0
2015-12-16 13:10:00,108.01,108.01,107.99,108.01,32058.0,84.0833,84.0833,84.0677,84.0833,32058.0
2015-12-16 13:15:00,108.0,108.02,108.0,108.01,32201.0,84.0755,84.0911,84.0755,84.0833,32201.0
2015-12-16 13:20:00,108.01,108.01,107.99,108.0,96935.0,84.0833,84.0833,84.0677,84.0755,96935.0
2015-12-16 13:25:00,108.0,108.02,108.0,108.01,10707.0,84.0755,84.0911,84.0755,84.0833,10707.0
2015-12-16 13:30:00,108.02,108.05,108.0,108.04,16783.0,84.0911,84.1144,84.0755,84.1066,16783.0
2015-12-16 13:35:00,108.05,108.09,108.04,108.07,65576.0,84.1144,84.1456,84.1066,84.13,65576.0
2015-12-16 13:40:00,108.07,108.07,108.05,108.05,16450.0,84.13,84.13,84.1144,84.1144,16450.0
2015-12-16 13:45:00,108.06,108.07,108.05,108.06,38648.0,84.1222,84.13,84.1144,84.1222,38648.0
2015-12-16 13:50:00,108.05,108.07,108.04,108.07,28604.0,84.1144,84.13,84.1066,84.13,28604.0
2015-12-16 13:55:00,108.06,108.2,108.06,108.12,34131.0,84.1222,84.2312,84.1222,84.1689,34131.0
2015-12-16 14:00:00,108.06,108.15,107.93,108.08,83980.0,84.1222,84.1923,84.021,84.1378,83980.0
2015-12-16 14:05:00,108.03,108.13,107.99,108.11,39610.0,84.0989,84.1767,84.0677,84.1611,39610.0
2015-12-16 14:10:00,108.07,108.23,108.03,108.17,33847.0,84.13,84.2545,84.0989,84.2078,33847.0
2015-12-16 14:15:00,108.16,108.21,108.13,108.19,231203.0,84.2001,84.239,84.1767,84.2234,231203.0
2015-12-16 14:20:00,108.19,108.22,108.15,108.22,57721.0,84.2234,84.2468,84.1923,84.2468,57721.0
2015-12-16 14:25:00,108.22,108.23,108.19,108.23,33520.0,84.2468,84.2545,84.2234,84.2545,33520.0
2015-12-16 14:30:00,108.23,108.27,108.19,108.19,27563.0,84.2545,84.2857,84.2234,84.2234,27563.0
2015-12-16 14:35:00,108.18,108.19,108.14,108.15,22086.0,84.2156,84.2234,84.1845,84.1923,22086.0
2015-12-16 14:40:00,108.15,108.19,108.11,108.18,15653.0,84.1923,84.2234,84.1611,84.2156,15653.0
2015-12-16 14:45:00,108.18,108.19,108.1,108.11,23673.0,84.2156,84.2234,84.1533,84.1611,23673.0
2015-12-16 14:50:00,108.1,108.13,108.09,108.13,32433.0,84.1533,84.1767,84.1456,84.1767,32433.0
2015-12-16 14:55:00,108.11,108.11,108.06,108.06,72036.0,84.1611,84.1611,84.1222,84.1222,72036.0
2015-12-16 15:00:00,108.05,108.07,108.02,108.05,44216.0,84.1144,84.13,84.0911,84.1144,44216.0
2015-12-16 15:05:00,108.06,108.09,108.05,108.09,41756.0,84.1222,84.1456,84.1144,84.1456,41756.0
2015-12-16 15:10:00,108.09,108.11,108.05,108.06,27786.0,84.1456,84.1611,84.1144,84.1222,27786.0
2015-12-16 15:15:00,108.05,108.07,108.02,108.03,18092.0,84.1144,84.13,84.0911,84.0989,18092.0
2015-12-16 15:20:00,108.03,108.04,108.0,108.03,116287.0,84.0989,84.1066,84.0755,84.0989,116287.0
2015-12-16 15:25:00,108.03,108.03,107.97,108.0,46581.0,84.0989,84.0989,84.0521,84.0755,46581.0
2015-12-16 15:30:00,108.0,108.01,107.95,107.97,24890.0,84.0755,84.0833,84.0366,84.0521,24890.0
2015-12-16 15:35:00,107.97,107.99,107.95,107.98,31507.0,84.0521,84.0677,84.0366,84.0599,31507.0
2015-12-16 15:40:00,107.97,108.01,107.97,108.0,68001.0,84.0521,84.0833,84.0521,84.0755,68001.0
2015-12-16 15:45:00,108.01,108.03,108.0,108.02,62930.0,84.0833,84.0989,84.0755,84.0911,62930.0
2015-12-16 15:50:00,108.02,108.03,108.01,108.03,45291.0,84.0911,84.0989,84.0833,84.0989,45291.0
2015-12-16 15:55:00,108.03,108.04,108.02,108.02,63471.0,84.0989,84.1066,84.0911,84.0911,63471.0
2015-12-17 09:30:00,108.24,108.24,108.02,108.15,83716.0,84.2623,84.2623,84.0911,84.1923,83716.0
2015-12-17 09:35:00,108.15,108.19,108.15,108.19,35345.0,84.1923,84.2234,84.1923,84.2234,35345.0
2015-12-17 09:40:00,108.18,108.18,108.17,108.17,5473.0,84.2156,84.2156,84.2078,84.2078,5473.0
2015-12-17 09:45:00,108.18,108.18,108.13,108.13,171145.0,84.2156,84.2156,84.1767,84.1767,171145.0
2015-12-17 09:50:00,108.13,108.19,108.13,108.17,34855.0,84.1767,84.2234,84.1767,84.2078,34855.0
2015-12-17 09:55:00,108.16,108.17,108.13,108.14,16162.0,84.2001,84.2078,84.1767,84.1845,16162.0
2015-12-17 10:00:00,108.14,108.17,108.13,108.16,20897.0,84.1845,84.2078,84.1767,84.2001,20897.0
2015-12-17 10:05:00,108.16,108.21,108.16,108.21,40269.0,84.2001,84.239,84.2001,84.239,40269.0
2015-12-17 10:10:00,108.21,108.22,108.19,108.2,27361.0,84.239,84.2468,84.2234,84.2312,27361.0
2015-12-17 10:15:00,108.2,108.22,108.19,108.21,13348.0,84.2312,84.2468,84.2234,84.239,13348.0
2015-12-17 10:20:00,108.22,108.22,108.19,108.2,18244.0,84.2468,84.2468,84.2234,84.2312,18244.0
2015-12-17 10:25:00,108.2,108.21,108.19,108.21,10455.0,84.2312,84.239,84.2234,84.239,10455.0
2015-12-17 10:30:00,108.21,108.21,108.18,108.18,18511.0,84.239,84.239,84.2156,84.2156,18511.0
2015-12-17 10:35:00,108.19,108.19,108.17,108.17,39289.0,84.2234,84.2234,84.2078,84.2078,39289.0
2015-12-17 10:40:00,108.18,108.18,108.15,108.17,35772.0,84.2156,84.2156,84.1923,84.2078,35772.0
2015-12-17 10:45:00,108.17,108.22,108.16,108.22,10064.0,84.2078,84.2468,84.2001,84.2468,10064.0
2015-12-17 10:50:00,108.22,108.25,108.22,108.23,30620.0,84.2468,84.2701,84.2468,84.2545,30620.0
2015-12-17 10:55:00,108.23,108.23,108.2,108.21,20802.0,84.2545,84.2545,84.2312,84.239,20802.0
2015-12-17 11:00:00,108.21,108.23,108.19,108.19,13135.0,84.239,84.2545,84.2234,84.2234,13135.0
2015-12-17 11:05:00,108.19,108.21,108.19,108.2,4227.0,84.2234,84.239,84.2234,84.2312,4227.0
2015-12-17 11:10:00,108.2,108.23,108.17,108.22,28048.0,84.2312,84.2545,84.2078,84.2468,28048.0
2015-12-17 11:15:00,108.23,108.25,108.22,108.24,15161.0,84.2545,84.2701,84.2468,84.2623,15161.0
2015-12-17 11:20:00,108.24,108.28,108.23,108.28,36298.0,84.2623,84.2935,84.2545,84.2935,36298.0
2015-12-17 11:25:00,108.29,108.3,108.26,108.26,12907.0,84.3013,84.309,84.2779,84.2779,12907.0
2015-12-17 11:30:00,108.27,108.28,108.26,108.28,8574.0,84.2857,84.2935,84.2779,84.2935,8574.0
2015-12-17 11:35:00,108.28,108.28,108.23,108.23,6132.0,84.2935,84.2935,84.2545,84.2545,6132.0
2015-12-17 11:40:00,108.24,108.25,108.22,108.23,48544.0,84.2623,84.2701,84.2468,84.2545,48544.0
2015-12-17 11:45:00,108.23,108.24,108.19,108.2,56813.0,84.2545,84.2623,84.2234,84.2312,56813.0
2015-12-17 11:50:00,108.2,108.21,108.18,108.19,72593.0,84.2312,84.239,84.2156,84.2234,72593.0
2015-12-17 11:55:00,108.19,108.22,108.19,108.21,25371.0,84.2234,84.2468,84.2234,84.239,25371.0
2015-12-17 12:00:00,108.22,108.23,108.2,108.22,7777.0,84.2468,84.2545,84.2312,84.2468,7777.0
2015-12-17 12:05:00,108.21,108.24,108.21,108.22,9343.0,84.239,84.2623,84.239,84.2468,9343.0
2015-12-17 12:10:00,108.22,108.23,108.2,108.21,6420.0,84.2468,84.2545,84.2312,84.239,6420.0
2015-12-17 12:15:00,108.2,108.21,108.19,108.2,6879.0,84.2312,84.239,84.2234,84.2312,6879.0
2015-12-17 12:20:00,108.2,108.22,108.2,108.22,7050.0,84.2312,84.2468,84.2312,84.2468,7050.0
2015-12-17 12:25:00,108.21,108.22,108.2,108.2,8137.0,84.239,84.2468,84.2312,84.2312,8137.0
2015-12-17 12:30:00,108.2,108.21,108.19,108.2,6742.0,84.2312,84.239,84.2234,84.2312,6742.0
2015-12-17 12:35:00,108.2,108.22,108.19,108.21,58142.0,84.2312,84.2468,84.2234,84.239,58142.0
2015-12-17 12:40:00,108.2,108.21,108.19,108.2,4076.0,84.2312,84.239,84.2234,84.2312,4076.0
2015-12-17 12:45:00,108.2,108.21,108.18,108.21,3715.0,84.2312,84.239,84.2156,84.239,3715.0
2015-12-17 12:50:00,108.21,108.22,108.19,108.19,3264.0,84.239,84.2468,84.2234,84.2234,3264.0
2015-12-17 12:55:00,108.19,108.21,108.19,108.19,10692.0,84.2234,84.239,84.2234,84.2234,10692.0
2015-12-17 13:00:00,108.2,108.21,108.18,108.21,19865.0,84.2312,84.239,84.2156,84.239,19865.0
2015-12-17 13:05:00,108.21,108.21,108.17,108.17,12368.0,84.239,84.239,84.2078,84.2078,12368.0
2015-12-17 13:10:00,108.18,108.18,108.17,108.18,21441.0,84.2156,84.2156,84.2078,84.2156,21441.0
2015-12-17 13:15:00,108.17,108.18,108.16,108.17,8593.0,84.2078,84.2156,84.2001,84.2078,8593.0
2015-12-17 13:20:00,108.17,108.18,108.15,108.16,40072.0,84.2078,84.2156,84.1923,84.2001,40072.0
2015-12-17 13:25:00,108.16,108.19,108.15,108.17,62571.0,84.2001,84.2234,84.1923,84.2078,62571.0
2015-12-17 13:30:00,108.17,108.18,108.16,108.17,20161.0,84.2078,84.2156,84.2001,84.2078,20161.0
2015-12-17 13:35:00,108.18,108.19,108.17,108.18,43111.0,84.2156,84.2234,84.2078,84.2156,43111.0
2015-12-17 13:40:00,108.18,108.19,108.17,108.18,14595.0,84.2156,84.2234,84.2078,84.2156,14595.0
2015-12-17 13:45:00,108.18,108.19,108.16,108.16,3912.0,84.2156,84.2234,84.2001,84.2001,3912.0
2015-12-17 13:50:00,108.16,108.2,108.16,108.2,46546.0,84.2001,84.2312,84.2001,84.2312,46546.0
2015-12-17 13:55:00,108.2,108.2,108.18,108.2,12292.0,84.2312,84.2312,84.2156,84.2312,12292.0
2015-12-17 14:00:00,108.2,108.22,108.19,108.2,19358.0,84.2312,84.2468,84.2234,84.2312,19358.0
2015-12-17 14:05:00,108.2,108.24,108.19,108.22,14584.0,84.2312,84.2623,84.2234,84.2468,14584.0
2015-12-17 14:10:00,108.22,108.24,108.22,108.24,15148.0,84.2468,84.2623,84.2468,84.2623,15148.0
2015-12-17 14:15:00,108.24,108.25,108.22,108.23,75787.0,84.2623,84.2701,84.2468,84.2545,75787.0
2015-12-17 14:20:00,108.24,108.27,108.23,108.27,65487.0,84.2623,84.2857,84.2545,84.2857,65487.0
2015-12-17 14:25:00,108.27,108.27,108.25,108.27,28326.0,84.2857,84.2857,84.2701,84.2857,28326.0
2015-12-17 14:30:00,108.26,108.27,108.25,108.26,8605.0,84.2779,84.2857,84.2701,84.2779,8605.0
2015-12-17 14:35:00,108.26,108.26,108.22,108.25,1057642.0,84.2779,84.2779,84.2468,84.2701,1057642.0
2015-12-17 14:40:00,108.25,108.26,108.24,108.25,65700.0,84.2701,84.2779,84.2623,84.2701,65700.0
2015-12-17 14:45:00,108.25,108.26,108.25,108.25,51673.0,84.2701,84.2779,84.2701,84.2701,51673.0
2015-12-17 14:50:00,108.26,108.26,108.24,108.24,25587.0,84.2779,84.2779,84.2623,84.2623,25587.0
2015-12-17 14:55:00,108.25,108.25,108.22,108.22,30622.0,84.2701,84.2701,84.2468,84.2468,30622.0
2015-12-17 15:00:00,108.22,108.23,108.21,108.22,15034.0,84.2468,84.2545,84.239,84.2468,15034.0
2015-12-17 15:05:00,108.23,108.25,108.22,108.25,26960.0,84.2545,84.2701,84.2468,84.2701,26960.0
2015-12-17 15:10:00,108.25,108.26,108.24,108.25,23945.0,84.2701,84.2779,84.2623,84.2701,23945.0
2015-12-17 15:15:00,108.24,108.25,108.24,108.25,30145.0,84.2623,84.2701,84.2623,84.2701,30145.0
2015-12-17 15:20:00,108.25,108.25,108.24,108.24,12967.0,84.2701,84.2701,84.2623,84.2623,12967.0
2015-12-17 15:25:00,108.25,108.25,108.22,108.24,32776.0,84.2701,84.2701,84.2468,84.2623,32776.0
2015-12-17 15:30:00,108.23,108.24,108.22,108.23,48617.0,84.2545,84.2623,84.2468,84.2545,48617.0
2015-12-17 15:35:00,108.23,108.23,108.2,108.23,55091.0,84.2545,84.2545,84.2312,84.2545,55091.0
2015-12-17 15:40:00,108.23,108.24,108.22,108.22,39924.0,84.2545,84.2623,84.2468,84.2468,39924.0
2015-12-17 15:45:00,108.22,108.23,108.22,108.23,29748.0,84.2468,84.2545,84.2468,84.2545,29748.0
2015-12-17 15:50:00,108.23,108.23,108.21,108.22,108017.0,84.2545,84.2545,84.239,84.2468,108017.0
2015-12-17 15:55:00,108.22,108.22,108.14,108.15,548275.0,84.2468,84.2468,84.1845,84.1923,548275.0
2015-12-18 09:30:00,108.35,108.37,108.3,108.33,84721.0,84.348,84.3635,84.309,84.3324,84721.0
2015-12-18 09:35:00,108.33,108.38,108.33,108.38,50902.0,84.3324,84.3713,84.3324,84.3713,50902.0
2015-12-18 09:40:00,108.37,108.37,108.31,108.34,42537.0,84.3635,84.3635,84.3168,84.3402,42537.0
2015-12-18 09:45:00,108.35,108.36,108.31,108.32,8848.0,84.348,84.3557,84.3168,84.3246,8848.0
2015-12-18 09:50:00,108.31,108.31,108.26,108.27,45865.0,84.3168,84.3168,84.2779,84.2857,45865.0
2015-12-18 09:55:00,108.27,108.29,108.25,108.27,28673.0,84.2857,84.3013,84.2701,84.2857,28673.0
2015-12-18 10:00:00,108.26,108.28,108.25,108.28,12333.0,84.2779,84.2935,84.2701,84.2935,12333.0
2015-12-18 10:05:00,108.28,108.29,108.25,108.27,9779.0,84.2935,84.3013,84.2701,84.2857,9779.0
2015-12-18 10:10:00,108.28,108.3,108.27,108.28,14825.0,84.2935,84.309,84.2857,84.2935,14825.0
2015-12-18 10:15:00,108.28,108.29,108.26,108.27,13956.0,84.2935,84.3013,84.2779,84.2857,13956.0
2015-12-18 10:20:00,108.28,108.29,108.25,108.26,14065.0,84.2935,84.3013,84.2701,84.2779,14065.0
2015-12-18 10:25:00,108.26,108.3,108.26,108.29,11929.0,84.2779,84.309,84.2779,84.3013,11929.0
2015-12-18 10:30:00,108.29,108.33,108.29,108.29,10734.0,84.3013,84.3324,84.3013,84.3013,10734.0
2015-12-18 10:35:00,108.29,108.31,108.27,108.31,26537.0,84.3013,84.3168,84.2857,84.3168,26537.0
2015-12-18 10:40:00,108.3,108.35,108.3,108.35,119312.0,84.309,84.348,84.309,84.348,119312.0
2015-12-18 10:45:00,108.35,108.36,108.32,108.34,26530.0,84.348,84.3557,84.3246,84.3402,26530.0
2015-12-18 10:50:00,108.34,108.35,108.31,108.32,18728.0,84.3402,84.348,84.3168,84.3246,18728.0
2015-12-18 10:55:00,108.32,108.32,108.29,108.29,33102.0,84.3246,84.3246,84.3013,84.3013,33102.0
2015-12-18 11:00:00,108.3,108.32,108.29,108.3,30020.0,84.309,84.3246,84.3013,84.309,30020.0
2015-12-18 11:05:00,108.3,108.31,108.28,108.3,51748.0,84.309,84.3168,84.2935,84.309,51748.0
2015-12-18 11:10:00,108.29,108.3,108.27,108.3,21040.0,84.3013,84.309,84.2857,84.309,21040.0
2015-12-18 11:15:00,108.29,108.33,108.29,108.32,11992.0,84.3013,84.3324,84.3013,84.3246,11992.0
2015-12-18 11:20:00,108.32,108.35,108.32,108.34,22224.0,84.3246,84.348,84.3246,84.3402,22224.0
2015-12-18 11:25:00,108.34,108.36,108.34,108.34,19325.0,84.3402,84.3557,84.3402,84.3402,19325.0
2015-12-18 11:30:00,108.35,108.37,108.34,108.37,20365.0,84.348,84.3635,84.3402,84.3635,20365.0
2015-12-18 11:35:00,108.36,108.37,108.34,108.35,9600.0,84.3557,84.3635,84.3402,84.348,9600.0
2015-12-18 11:40:00,108.34,108.36,108.34,108.35,6733.0,84.3402,84.3557,84.3402,84.348,6733.0
2015-12-18 11:45:00,108.35,108.38,108.34,108.38,4985.0,84.348,84.3713,84.3402,84.3713,4985.0
2015-12-18 11:50:00,108.38,108.38,108.37,108.38,12791.0,84.3713,84.3713,84.3635,84.3713,12791.0
2015-12-18 11:55:00,108.37,108.39,108.36,108.36,21402.0,84.3635,84.3791,84.3557,84.3557,21402.0
2015-12-18 12:00:00,108.37,108.39,108.36,108.39,7562.0,84.3635,84.3791,84.3557,84.3791,7562.0
2015-12-18 12:05:00,108.39,108.41,108.38,108.4,10437.0,84.3791,84.3947,84.3713,84.3869,10437.0
2015-12-18 12:10:00,108.41,108.41,108.4,108.41,13615.0,84.3947,84.3947,84.3869,84.3947,13615.0
2015-12-18 12:15:00,108.41,108.42,108.4,108.42,9098.0,84.3947,84.4025,84.3869,84.4025,9098.0
2015-12-18 12:20:00,108.42,108.43,108.41,108.43,9089.0,84.4025,84.4102,84.3947,84.4102,9089.0
2015-12-18 12:25:00,108.43,108.43,108.4,108.4,9808.0,84.4102,84.4102,84.3869,84.3869,9808.0
2015-12-18 12:30:00,108.4,108.43,108.39,108.42,4075.0,84.3869,84.4102,84.3791,84.4025,4075.0
2015-12-18 12:35:00,108.42,108.45,108.42,108.45,8229.0,84.4025,84.4258,84.4025,84.4258,8229.0
2015-12-18 12:40:00,108.44,108.45,108.42,108.43,10142.0,84.418,84.4258,84.4025,84.4102,10142.0
2015-12-18 12:45:00,108.42,108.42,108.41,108.42,17384.0,84.4025,84.4025,84.3947,84.4025,17384.0
2015-12-18 12:50:00,108.42,108.45,108.41,108.42,11356.0,84.4025,84.4258,84.3947,84.4025,11356.0
2015-12-18 12:55:00,108.41,108.41,108.4,108.41,1105.0,84.3947,84.3947,84.3869,84.3947,1105.0
2015-12-18 13:00:00,108.4,108.41,108.38,108.39,581251.0,84.3869,84.3947,84.3713,84.3791,581251.0
2015-12-18 13:05:00,108.39,108.4,108.38,108.38,3699.0,84.3791,84.3869,84.3713,84.3713,3699.0
2015-12-18 13:10:00,108.38,108.4,108.38,108.4,5386.0,84.3713,84.3869,84.3713,84.3869,5386.0
2015-12-18 13:15:00,108.39,108.4,108.38,108.39,512287.0,84.3791,84.3869,84.3713,84.3791,512287.0
2015-12-18 13:20:00,108.4,108.4,108.39,108.39,30436.0,84.3869,84.3869,84.3791,84.3791,30436.0
2015-12-18 13:25:00,108.39,108.41,108.38,108.41,37377.0,84.3791,84.3947,84.3713,84.3947,37377.0
2015-12-18 13:30:00,108.41,108.41,108.38,108.39,33478.0,84.3947,84.3947,84.3713,84.3791,33478.0
2015-12-18 13:35:00,108.38,108.4,108.36,108.4,23056.0,84.3713,84.3869,84.3557,84.3869,23056.0
2015-12-18 13:40:00,108.4,108.41,108.38,108.39,13539.0,84.3869,84.3947,84.3713,84.3791,13539.0
2015-12-18 13:45:00,108.4,108.42,108.39,108.41,15202.0,84.3869,84.4025,84.3791,84.3947,15202.0
2015-12-18 13:50:00,108.4,108.41,108.38,108.38,13927.0,84.3869,84.3947,84.3713,84.3713,13927.0
2015-12-18 13:55:00,108.38,108.38,108.36,108.38,49674.0,84.3713,84.3713,84.3557,84.3713,49674.0
2015-12-18 14:00:00,108.37,108.38,108.35,108.37,14607.0,84.3635,84.3713,84.348,84.3635,14607.0
2015-12-18 14:05:00,108.38,108.38,108.35,108.36,519599.0,84.3713,84.3713,84.348,84.3557,519599.0
2015-12-18 14:10:00,108.35,108.38,108.35,108.37,3873.0,84.348,84.3713,84.348,84.3635,3873.0
2015-12-18 14:15:00,108.38,108.38,108.37,108.37,9362.0,84.3713,84.3713,84.3635,84.3635,9362.0
2015-12-18 14:20:00,108.38,108.38,108.36,108.37,7056.0,84.3713,84.3713,84.3557,84.3635,7056.0
2015-12-18 14:25:00,108.36,108.36,108.35,108.35,10413.0,84.3557,84.3557,84.348,84.348,10413.0
2015-12-18 14:30:00,108.36,108.38,108.35,108.37,19464.0,84.3557,84.3713,84.348,84.3635,19464.0
2015-12-18 14:35:00,108.37,108.38,108.36,108.37,17309.0,84.3635,84.3713,84.3557,84.3635,17309.0
2015-12-18 14:40:00,108.37,108.37,108.35,108.35,18663.0,84.3635,84.3635,84.348,84.348,18663.0
2015-12-18 14:45:00,108.36,108.38,108.35,108.36,12451.0,84.3557,84.3713,84.348,84.3557,12451.0
2015-12-18 14:50:00,108.36,108.38,108.36,108.36,16896.0,84.3557,84.3713,84.3557,84.3557,16896.0
2015-12-18 14:55:00,108.35,108.38,108.35,108.38,13652.0,84.348,84.3713,84.348,84.3713,13652.0
2015-12-18 15:00:00,108.38,108.4,108.38,108.39,27700.0,84.3713,84.3869,84.3713,84.3791,27700.0
2015-12-18 15:05:00,108.39,108.4,108.39,108.4,44019.0,84.3791,84.3869,84.3791,84.3869,44019.0
2015-12-18 15:10:00,108.4,108.43,108.39,108.42,14856.0,84.3869,84.4102,84.3791,84.4025,14856.0
2015-12-18 15:15:00,108.42,108.44,108.42,108.44,12406.0,84.4025,84.418,84.4025,84.418,12406.0
2015-12-18 15:20:00,108.43,108.46,108.42,108.43,54503.0,84.4102,84.4336,84.4025,84.4102,54503.0
2015-12-18 15:25:00,108.44,108.44,108.41,108.42,28263.0,84.418,84.418,84.3947,84.4025,28263.0
2015-12-18 15:30:00,108.43,108.43,108.4,108.41,19297.0,84.4102,84.4102,84.3869,84.3947,19297.0
2015-12-18 15:35:00,108.41,108.42,108.4,108.41,24412.0,84.3947,84.4025,84.3869,84.3947,24412.0
2015-12-18 15:40:00,108.42,108.42,108.4,108.4,69510.0,84.4025,84.4025,84.3869,84.3869,69510.0
2015-12-18 15:45:00,108.4,108.42,108.39,108.4,173854.0,84.3869,84.4025,84.3791,84.3869,173854.0
2015-12-18 15:50:00,108.4,108.43,108.39,108.43,157073.0,84.3869,84.4102,84.3791,84.4102,157073.0
2015-12-18 15:55:00,108.43,108.43,108.4,108.4,249531.0,84.4102,84.4102,84.3869,84.3869,249531.0
2015-12-21 09:30:00,108.49,108.51,108.41,108.42,50915.0,84.4569,84.4725,84.3947,84.4025,50915.0
2015-12-21 09:35:00,108.42,108.44,108.4,108.43,27204.0,84.4025,84.418,84.3869,84.4102,27204.0
2015-12-21 09:40:00,108.44,108.45,108.42,108.44,25918.0,84.418,84.4258,84.4025,84.418,25918.0
2015-12-21 09:45:00,108.43,108.45,108.42,108.43,15541.0,84.4102,84.4258,84.4025,84.4102,15541.0
2015-12-21 09:50:00,108.43,108.46,108.43,108.46,13387.0,84.4102,84.4336,84.4102,84.4336,13387.0
2015-12-21 09:55:00,108.46,108.48,108.45,108.45,24350.0,84.4336,84.4492,84.4258,84.4258,24350.0
2015-12-21 10:00:00,108.46,108.46,108.44,108.44,12633.0,84.4336,84.4336,84.418,84.418,12633.0
2015-12-21 10:05:00,108.43,108.45,108.43,108.43,19073.0,84.4102,84.4258,84.4102,84.4102,19073.0
2015-12-21 10:10:00,108.43,108.44,108.42,108.42,9940.0,84.4102,84.418,84.4025,84.4025,9940.0
2015-12-21 10:15:00,108.43,108.44,108.41,108.42,26709.0,84.4102,84.418,84.3947,84.4025,26709.0
2015-12-21 10:20:00,108.41,108.42,108.41,108.41,2906.0,84.3947,84.4025,84.3947,84.3947,2906.0
2015-12-21 10:25:00,108.42,108.43,108.41,108.43,12820.0,84.4025,84.4102,84.3947,84.4102,12820.0
2015-12-21 10:30:00,108.43,108.44,108.41,108.41,31712.0,84.4102,84.418,84.3947,84.3947,31712.0
2015-12-21 10:35:00,108.41,108.43,108.4,108.43,14343.0,84.3947,84.4102,84.3869,84.4102,14343.0
2015-12-21 10:40:00,108.43,108.44,108.41,108.42,15070.0,84.4102,84.418,84.3947,84.4025,15070.0
2015-12-21 10:45:00,108.41,108.43,108.4,108.43,10842.0,84.3947,84.4102,84.3869,84.4102,10842.0
2015-12-21 10:50:00,108.42,108.45,108.42,108.45,20534.0,84.4025,84.4258,84.4025,84.4258,20534.0
2015-12-21 10:55:00,108.45,108.45,108.41,108.41,8840.0,84.4258,84.4258,84.3947,84.3947,8840.0
2015-12-21 11:00:00,108.42,108.43,108.4,108.4,7852.0,84.4025,84.4102,84.3869,84.3869,7852.0
2015-12-21 11:05:00,108.4,108.42,108.4,108.41,11051.0,84.3869,84.4025,84.3869,84.3947,11051.0
2015-12-21 11:10:00,108.41,108.44,108.41,108.44,7017.0,84.3947,84.418,84.3947,84.418,7017.0
2015-12-21 11:15:00,108.44,108.45,108.43,108.43,24449.0,84.418,84.4258,84.4102,84.4102,24449.0
2015-12-21 11:20:00,108.44,108.45,108.41,108.44,49081.0,84.418,84.4258,84.3947,84.418,49081.0
2015-12-21 11:25:00,108.45,108.47,108.44,108.45,33182.0,84.4258,84.4414,84.418,84.4258,33182.0
2015-12-21 11:30:00,108.45,108.48,108.44,108.48,73507.0,84.4258,84.4492,84.418,84.4492,73507.0
2015-12-21 11:35:00,108.48,108.52,108.47,108.51,16332.0,84.4492,84.4803,84.4414,84.4725,16332.0
2015-12-21 11:40:00,108.52,108.54,108.5,108.51,27887.0,84.4803,84.4959,84.4647,84.4725,27887.0
2015-12-21 11:45:00,108.52,108.54,108.51,108.51,39733.0,84.4803,84.4959,84.4725,84.4725,39733.0
2015-12-21 11:50:00,108.52,108.52,108.48,108.48,48400.0,84.4803,84.4803,84.4492,84.4492,48400.0
2015-12-21 11:55:00,108.48,108.5,108.44,108.45,31510.0,84.4492,84.4647,84.418,84.4258,31510.0
2015-12-21 12:00:00,108.45,108.46,108.44,108.45,9827.0,84.4258,84.4336,84.418,84.4258,9827.0
2015-12-21 12:05:00,108.44,108.46,108.41,108.44,420439.0,84.418,84.4336,84.3947,84.418,420439.0
2015-12-21 12:10:00,108.44,108.44,108.43,108.43,3772.0,84.418,84.418,84.4102,84.4102,3772.0
2015-12-21 12:15:00,108.44,108.44,108.43,108.44,25535.0,84.418,84.418,84.4102,84.418,25535.0
2015-12-21 12:20:00,108.44,108.44,108.39,108.4,30596.0,84.418,84.418,84.3791,84.3869,30596.0
2015-12-21 12:25:00,108.4,108.41,108.38,108.41,39120.0,84.3869,84.3947,84.3713,84.3947,39120.0
2015-12-21 12:30:00,108.41,108.41,108.37,108.37,10728.0,84.3947,84.3947,84.3635,84.3635,10728.0
2015-12-21 12:35:00,108.37,108.38,108.37,108.37,16874.0,84.3635,84.3713,84.3635,84.3635,16874.0
2015-12-21 12:40:00,108.37,108.39,108.37,108.38,35564.0,84.3635,84.3791,84.3635,84.3713,35564.0
2015-12-21 12:45:00,108.38,108.38,108.37,108.38,5673.0,84.3713,84.3713,84.3635,84.3713,5673.0
2015-12-21 12:50:00,108.37,108.37,108.36,108.36,43643.0,84.3635,84.3635,84.3557,84.3557,43643.0
2015-12-21 12:55:00,108.36,108.37,108.35,108.35,10139.0,84.3557,84.3635,84.348,84.348,10139.0
2015-12-21 13:00:00,108.35,108.36,108.34,108.34,8494.0,84.348,84.3557,84.3402,84.3402,8494.0
2015-12-21 13:05:00,108.34,108.35,108.34,108.34,32067.0,84.3402,84.348,84.3402,84.3402,32067.0
2015-12-21 13:10:00,108.34,108.35,108.32,108.32,26202.0,84.3402,84.348,84.3246,84.3246,26202.0
2015-12-21 13:15:00,108.32,108.34,108.32,108.32,11838.0,84.3246,84.3402,84.3246,84.3246,11838.0
2015-12-21 13:20:00,108.33,108.34,108.32,108.33,27720.0,84.3324,84.3402,84.3246,84.3324,27720.0
2015-12-21 13:25:00,108.34,108.34,108.32,108.33,16540.0,84.3402,84.3402,84.3246,84.3324,16540.0
2015-12-21 13:30:00,108.34,108.34,108.32,108.32,16132.0,84.3402,84.3402,84.3246,84.3246,16132.0
2015-12-21 13:35:00,108.32,108.33,108.3,108.3,25766.0,84.3246,84.3324,84.309,84.309,25766.0
2015-12-21 13:40:00,108.3,108.31,108.29,108.3,33180.0,84.309,84.3168,84.3013,84.309,33180.0
2015-12-21 13:45:00,108.3,108.31,108.28,108.3,43264.0,84.309,84.3168,84.2935,84.309,43264.0
2015-12-21 13:50:00,108.29,108.3,108.29,108.3,24700.0,84.3013,84.309,84.3013,84.309,24700.0
2015-12-21 13:55:00,108.3,108.3,108.27,108.29,114932.0,84.309,84.309,84.2857,84.3013,114932.0
2015-12-21 14:00:00,108.29,108.29,108.26,108.27,57906.0,84.3013,84.3013,84.2779,84.2857,57906.0
2015-12-21 14:05:00,108.27,108.28,108.27,108.28,20749.0,84.2857,84.2935,84.2857,84.2935,20749.0
2015-12-21 14:10:00,108.28,108.3,108.27,108.29,19479.0,84.2935,84.309,84.2857,84.3013,19479.0
2015-12-21 14:15:00,108.29,108.29,108.26,108.26,8282.0,84.3013,84.3013,84.2779,84.2779,8282.0
2015-12-21 14:20:00,108.27,108.29,108.26,108.29,22822.0,84.2857,84.3013,84.2779,84.3013,22822.0
2015-12-21 14:25:00,108.29,108.3,108.28,108.29,11923.0,84.3013,84.309,84.2935,84.3013,11923.0
2015-12-21 14:30:00,108.3,108.31,108.28,108.29,15585.0,84.309,84.3168,84.2935,84.3013,15585.0
2015-12-21 14:35:00,108.29,108.3,108.29,108.29,11732.0,84.3013,84.309,84.3013,84.3013,11732.0
2015-12-21 14:40:00,108.29,108.31,108.29,108.3,44950.0,84.3013,84.3168,84.3013,84.309,44950.0
2015-12-21 14:45:00,108.3,108.31,108.3,108.31,35797.0,84.309,84.3168,84.309,84.3168,35797.0
2015-12-21 14:50:00,108.31,108.31,108.28,108.29,23611.0,84.3168,84.3168,84.2935,84.3013,23611.0
2015-12-21 14:55:00,108.28,108.29,108.25,108.26,37110.0,84.2935,84.3013,84.2701,84.2779,37110.0
2015-12-21 15:00:00,108.26,108.27,108.26,108.26,40404.0,84.2779,84.2857,84.2779,84.2779,40404.0
2015-12-21 15:05:00,108.27,108.27,108.25,108.25,11125.0,84.2857,84.2857,84.2701,84.2701,11125.0
2015-12-21 15:10:00,108.25,108.27,108.24,108.26,56669.0,84.2701,84.2857,84.2623,84.2779,56669.0
2015-12-21 15:15:00,108.26,108.27,108.26,108.27,31705.0,84.2779,84.2857,84.2779,84.2857,31705.0
2015-12-21 15:20:00,108.27,108.3,108.26,108.27,198587.0,84.2857,84.309,84.2779,84.2857,198587.0
2015-12-21 15:25:00,108.27,108.29,108.26,108.28,24988.0,84.2857,84.3013,84.2779,84.2935,24988.0
2015-12-21 15:30:00,108.29,108.29,108.28,108.28,49732.0,84.3013,84.3013,84.2935,84.2935,49732.0
2015-12-21 15:35:00,108.29,108.29,108.26,108.28,51300.0,84.3013,84.3013,84.2779,84.2935,51300.0
2015-12-21 15:40:00,108.28,108.28,108.26,108.27,25618.0,84.2935,84.2935,84.2779,84.2857,25618.0
2015-12-21 15:45:00,108.27,108.27,108.26,108.26,41293.0,84.2857,84.2857,84.2779,84.2779,41293.0
2015-12-21 15:50:00,108.26,108.29,108.26,108.29,47726.0,84.2779,84.3013,84.2779,84.3013,47726.0
2015-12-21 15:55:00,108.29,108.3,108.28,108.29,78841.0,84.3013,84.309,84.2935,84.3013,78841.0
2015-12-22 09:30:00,108.27,108.28,108.2,108.26,63355.0,84.2857,84.2935,84.2312,84.2779,63355.0
2015-12-22 09:35:00,108.24,108.27,108.23,108.25,26619.0,84.2623,84.2857,84.2545,84.2701,26619.0
2015-12-22 09:40:00,108.25,108.27,108.24,108.26,240208.0,84.2701,84.2857,84.2623,84.2779,240208.0
2015-12-22 09:45:00,108.26,108.27,108.25,108.26,19443.0,84.2779,84.2857,84.2701,84.2779,19443.0
2015-12-22 09:50:00,108.27,108.27,108.25,108.26,13388.0,84.2857,84.2857,84.2701,84.2779,13388.0
2015-12-22 09:55:00,108.26,108.26,108.24,108.25,54265.0,84.2779,84.2779,84.2623,84.2701,54265.0
2015-12-22 10:00:00,108.25,108.25,108.24,108.25,127122.0,84.2701,84.2701,84.2623,84.2701,127122.0
2015-12-22 10:05:00,108.25,108.25,108.24,108.25,24399.0,84.2701,84.2701,84.2623,84.2701,24399.0
2015-12-22 10:10:00,108.25,108.25,108.24,108.24,18393.0,84.2701,84.2701,84.2623,84.2623,18393.0
2015-12-22 10:15:00,108.24,108.25,108.21,108.21,36912.0,84.2623,84.2701,84.239,84.239,36912.0
2015-12-22 10:20:00,108.21,108.21,108.15,108.16,80661.0,84.239,84.239,84.1923,84.2001,80661.0
2015-12-22 10:25:00,108.17,108.17,108.16,108.16,45176.0,84.2078,84.2078,84.2001,84.2001,45176.0
2015-12-22 10:30:00,108.16,108.17,108.16,108.17,16466.0,84.2001,84.2078,84.2001,84.2078,16466.0
2015-12-22 10:35:00,108.17,108.19,108.15,108.17,41865.0,84.2078,84.2234,84.1923,84.2078,41865.0
2015-12-22 10:40:00,108.16,108.17,108.14,108.14,134501.0,84.2001,84.2078,84.1845,84.1845,134501.0
2015-12-22 10:45:00,108.14,108.16,108.13,108.16,20324.0,84.1845,84.2001,84.1767,84.2001,20324.0
2015-12-22 10:50:00,108.15,108.18,108.15,108.18,48931.0,84.1923,84.2156,84.1923,84.2156,48931.0
2015-12-22 10:55:00,108.18,108.18,108.17,108.18,9841.0,84.2156,84.2156,84.2078,84.2156,9841.0
2015-12-22 11:00:00,108.18,108.2,108.17,108.17,29066.0,84.2156,84.2312,84.2078,84.2078,29066.0
2015-12-22 11:05:00,108.17,108.19,108.17,108.19,30862.0,84.2078,84.2234,84.2078,84.2234,30862.0
2015-12-22 11:10:00,108.19,108.19,108.17,108.17,12781.0,84.2234,84.2234,84.2078,84.2078,12781.0
2015-12-22 11:15:00,108.18,108.19,108.17,108.19,14469.0,84.2156,84.2234,84.2078,84.2234,14469.0
2015-12-22 11:20:00,108.19,108.2,108.17,108.2,19192.0,84.2234,84.2312,84.2078,84.2312,19192.0
2015-12-22 11:25:00,108.19,108.21,108.19,108.21,11549.0,84.2234,84.239,84.2234,84.239,11549.0
2015-12-22 11:30:00,108.21,108.22,108.2,108.22,9370.0,84.239,84.2468,84.2312,84.2468,9370.0
2015-12-22 11:35:00,108.22,108.22,108.19,108.19,15662.0,84.2468,84.2468,84.2234,84.2234,15662.0
2015-12-22 11:40:00,108.2,108.21,108.2,108.21,11812.0,84.2312,84.239,84.2312,84.239,11812.0
2015-12-22 11:45:00,108.21,108.21,108.2,108.21,14961.0,84.239,84.239,84.2312,84.239,14961.0
2015-12-22 11:50:00,108.21,108.22,108.2,108.2,48620.0,84.239,84.2468,84.2312,84.2312,48620.0
2015-12-22 11:55:00,108.21,108.21,108.2,108.21,11431.0,84.239,84.239,84.2312,84.239,11431.0
2015-12-22 12:00:00,108.21,108.23,108.2,108.23,61149.0,84.239,84.2545,84.2312,84.2545,61149.0
2015-12-22 12:05:00,108.23,108.24,108.22,108.23,58045.0,84.2545,84.2623,84.2468,84.2545,58045.0
2015-12-22 12:10:00,108.23,108.25,108.22,108.22,80353.0,84.2545,84.2701,84.2468,84.2468,80353.0
2015-12-22 12:15:00,108.23,108.23,108.22,108.23,22731.0,84.2545,84.2545,84.2468,84.2545,22731.0
2015-12-22 12:20:00,108.23,108.23,108.21,108.21,64058.0,84.2545,84.2545,84.239,84.239,64058.0
2015-12-22 12:25:00,108.22,108.22,108.2,108.2,13616.0,84.2468,84.2468,84.2312,84.2312,13616.0
2015-12-22 12:30:00,108.21,108.21,108.19,108.21,34230.0,84.239,84.239,84.2234,84.239,34230.0
2015-12-22 12:35:00,108.21,108.21,108.2,108.2,6163.0,84.239,84.239,84.2312,84.2312,6163.0
2015-12-22 12:40:00,108.21,108.22,108.2,108.21,18703.0,84.239,84.2468,84.2312,84.239,18703.0
2015-12-22 12:45:00,108.2,108.21,108.19,108.2,5566.0,84.2312,84.239,84.2234,84.2312,5566.0
2015-12-22 12:50:00,108.2,108.2,108.19,108.2,31296.0,84.2312,84.2312,84.2234,84.2312,31296.0
2015-12-22 12:55:00,108.19,108.21,108.18,108.19,25547.0,84.2234,84.239,84.2156,84.2234,25547.0
2015-12-22 13:00:00,108.19,108.2,108.18,108.19,9461.0,84.2234,84.2312,84.2156,84.2234,9461.0
2015-12-22 13:05:00,108.2,108.2,108.18,108.19,28573.0,84.2312,84.2312,84.2156,84.2234,28573.0
2015-12-22 13:10:00,108.18,108.2,108.18,108.19,73449.0,84.2156,84.2312,84.2156,84.2234,73449.0
2015-12-22 13:15:00,108.2,108.2,108.18,108.19,33891.0,84.2312,84.2312,84.2156,84.2234,33891.0
2015-12-22 13:20:00,108.18,108.19,108.17,108.18,84341.0,84.2156,84.2234,84.2078,84.2156,84341.0
2015-12-22 13:25:00,108.17,108.18,108.17,108.17,675974.0,84.2078,84.2156,84.2078,84.2078,675974.0
2015-12-22 13:30:00,108.17,108.18,108.16,108.17,14843.0,84.2078,84.2156,84.2001,84.2078,14843.0
2015-12-22 13:35:00,108.16,108.16,108.15,108.15,56455.0,84.2001,84.2001,84.1923,84.1923,56455.0
2015-12-22 13:40:00,108.15,108.15,108.13,108.13,15311.0,84.1923,84.1923,84.1767,84.1767,15311.0
2015-12-22 13:45:00,108.13,108.13,108.12,108.13,6678.0,84.1767,84.1767,84.1689,84.1767,6678.0
2015-12-22 13:50:00,108.12,108.14,108.12,108.13,91054.0,84.1689,84.1845,84.1689,84.1767,91054.0
2015-12-22 13:55:00,108.14,108.14,108.13,108.13,9465.0,84.1845,84.1845,84.1767,84.1767,9465.0
2015-12-22 14:00:00,108.13,108.14,108.13,108.14,7380.0,84.1767,84.1845,84.1767,84.1845,7380.0
2015-12-22 14:05:00,108.14,108.16,108.13,108.16,20999.0,84.1845,84.2001,84.1767,84.2001,20999.0
2015-12-22 14:10:00,108.16,108.16,108.14,108.14,64737.0,84.2001,84.2001,84.1845,84.1845,64737.0
2015-12-22 14:15:00,108.14,108.16,108.14,108.14,39112.0,84.1845,84.2001,84.1845,84.1845,39112.0
2015-12-22 14:20:00,108.14,108.15,108.14,108.15,24688.0,84.1845,84.1923,84.1845,84.1923,24688.0
2015-12-22 14:25:00,108.15,108.15,108.14,108.14,18842.0,84.1923,84.1923,84.1845,84.1845,18842.0
2015-12-22 14:30:00,108.14,108.15,108.12,108.12,436794.0,84.1845,84.1923,84.1689,84.1689,436794.0
2015-12-22 14:35:00,108.12,108.13,108.12,108.13,25283.0,84.1689,84.1767,84.1689,84.1767,25283.0
2015-12-22 14:40:00,108.12,108.14,108.12,108.14,14218.0,84.1689,84.1845,84.1689,84.1845,14218.0
2015-12-22 14:45:00,108.14,108.15,108.13,108.15,137214.0,84.1845,84.1923,84.1767,84.1923,137214.0
2015-12-22 14:50:00,108.15,108.16,108.14,108.14,45280.0,84.1923,84.2001,84.1845,84.1845,45280.0
2015-12-22 14:55:00,108.14,108.15,108.13,108.13,55675.0,84.1845,84.1923,84.1767,84.1767,55675.0
2015-12-22 15:00:00,108.14,108.15,108.12,108.13,113190.0,84.1845,84.1923,84.1689,84.1767,113190.0
2015-12-22 15:05:00,108.13,108.14,108.13,108.14,28251.0,84.1767,84.1845,84.1767,84.1845,28251.0
2015-12-22 15:10:00,108.13,108.14,108.13,108.13,14073.0,84.1767,84.1845,84.1767,84.1767,14073.0
2015-12-22 15:15:00,108.14,108.14,108.13,108.14,74062.0,84.1845,84.1845,84.1767,84.1845,74062.0
2015-12-22 15:20:00,108.13,108.16,108.13,108.15,63142.0,84.1767,84.2001,84.1767,84.1923,63142.0
2015-12-22 15:25:00,108.14,108.16,108.14,108.16,18732.0,84.1845,84.2001,84.1845,84.2001,18732.0
2015-12-22 15:30:00,108.16,108.17,108.16,108.17,40576.0,84.2001,84.2078,84.2001,84.2078,40576.0
2015-12-22 15:35:00,108.17,108.17,108.16,108.17,40934.0,84.2078,84.2078,84.2001,84.2078,40934.0
2015-12-22 15:40:00,108.17,108.19,108.17,108.19,82865.0,84.2078,84.2234,84.2078,84.2234,82865.0
2015-12-22 15:45:00,108.19,108.2,108.17,108.2,103571.0,84.2234,84.2312,84.2078,84.2312,103571.0
2015-12-22 15:50:00,108.2,108.2,108.18,108.18,23289.0,84.2312,84.2312,84.2156,84.2156,23289.0
2015-12-22 15:55:00,108.19,108.2,108.18,108.19,68297.0,84.2234,84.2312,84.2156,84.2234,68297.0
2015-12-23 09:30:00,108.01,108.08,108.0,108.03,93179.0,84.0833,84.1378,84.0755,84.0989,93179.0
2015-12-23 09:35:00,108.03,108.05,108.03,108.05,16531.0,84.0989,84.1144,84.0989,84.1144,16531.0
2015-12-23 09:40:00,108.05,108.08,108.04,108.08,31918.0,84.1144,84.1378,84.1066,84.1378,31918.0
2015-12-23 09:45:00,108.08,108.11,108.07,108.08,136505.0,84.1378,84.1611,84.13,84.1378,136505.0
2015-12-23 09:50:00,108.09,108.09,108.06,108.08,200782.0,84.1456,84.1456,84.1222,84.1378,200782.0
2015-12-23 09:55:00,108.08,108.11,108.01,108.01,23374.0,84.1378,84.1611,84.0833,84.0833,23374.0
2015-12-23 10:00:00,108.02,108.12,108.01,108.11,26251.0,84.0911,84.1689,84.0833,84.1611,26251.0
2015-12-23 10:05:00,108.12,108.14,108.11,108.14,31716.0,84.1689,84.1845,84.1611,84.1845,31716.0
2015-12-23 10:10:00,108.15,108.15,108.12,108.14,22722.0,84.1923,84.1923,84.1689,84.1845,22722.0
2015-12-23 10:15:00,108.14,108.15,108.13,108.15,8630.0,84.1845,84.1923,84.1767,84.1923,8630.0
2015-12-23 10:20:00,108.15,108.15,108.1,108.12,39083.0,84.1923,84.1923,84.1533,84.1689,39083.0
2015-12-23 10:25:00,108.12,108.12,108.11,108.12,10554.0,84.1689,84.1689,84.1611,84.1689,10554.0
2015-12-23 10:30:00,108.12,108.12,108.09,108.1,17629.0,84.1689,84.1689,84.1456,84.1533,17629.0
2015-12-23 10:35:00,108.09,108.1,108.07,108.08,37525.0,84.1456,84.1533,84.13,84.1378,37525.0
2015-12-23 10:40:00,108.07,108.08,108.07,108.07,17640.0,84.13,84.1378,84.13,84.13,17640.0
2015-12-23 10:45:00,108.06,108.09,108.06,108.09,21119.0,84.1222,84.1456,84.1222,84.1456,21119.0
2015-12-23 10:50:00,108.09,108.1,108.08,108.1,64707.0,84.1456,84.1533,84.1378,84.1533,64707.0
2015-12-23 10:55:00,108.09,108.1,108.07,108.08,22695.0,84.1456,84.1533,84.13,84.1378,22695.0
2015-12-23 11:00:00,108.07,108.08,108.03,108.06,33724.0,84.13,84.1378,84.0989,84.1222,33724.0
2015-12-23 11:05:00,108.06,108.07,108.05,108.06,62885.0,84.1222,84.13,84.1144,84.1222,62885.0
2015-12-23 11:10:00,108.07,108.07,108.06,108.06,15228.0,84.13,84.13,84.1222,84.1222,15228.0
2015-12-23 11:15:00,108.06,108.07,108.06,108.06,11012.0,84.1222,84.13,84.1222,84.1222,11012.0
2015-12-23 11:20:00,108.06,108.1,108.06,108.09,34501.0,84.1222,84.1533,84.1222,84.1456,34501.0
2015-12-23 11:25:00,108.09,108.1,108.08,108.1,16752.0,84.1456,84.1533,84.1378,84.1533,16752.0
2015-12-23 11:30:00,108.09,108.13,108.09,108.12,19311.0,84.1456,84.1767,84.1456,84.1689,19311.0
2015-12-23 11:35:00,108.12,108.13,108.11,108.12,8240.0,84.1689,84.1767,84.1611,84.1689,8240.0
2015-12-23 11:40:00,108.12,108.13,108.11,108.11,34664.0,84.1689,84.1767,84.1611,84.1611,34664.0
2015-12-23 11:45:00,108.12,108.12,108.1,108.11,35908.0,84.1689,84.1689,84.1533,84.1611,35908.0
2015-12-23 11:50:00,108.11,108.14,108.1,108.14,15070.0,84.1611,84.1845,84.1533,84.1845,15070.0
2015-12-23 11:55:00,108.14,108.14,108.13,108.14,6190.0,84.1845,84.1845,84.1767,84.1845,6190.0
2015-12-23 12:00:00,108.14,108.15,108.13,108.14,6548.0,84.1845,84.1923,84.1767,84.1845,6548.0
2015-12-23 12:05:00,108.14,108.15,108.13,108.14,10140.0,84.1845,84.1923,84.1767,84.1845,10140.0
2015-12-23 12:10:00,108.14,108.14,108.13,108.13,12607.0,84.1845,84.1845,84.1767,84.1767,12607.0
2015-12-23 12:15:00,108.13,108.13,108.11,108.13,24740.0,84.1767,84.1767,84.1611,84.1767,24740.0
2015-12-23 12:20:00,108.13,108.13,108.1,108.11,23389.0,84.1767,84.1767,84.1533,84.1611,23389.0
2015-12-23 12:25:00,108.11,108.12,108.1,108.12,10652.0,84.1611,84.1689,84.1533,84.1689,10652.0
2015-12-23 12:30:00,108.12,108.15,108.11,108.15,9596.0,84.1689,84.1923,84.1611,84.1923,9596.0
2015-12-23 12:35:00,108.15,108.15,108.13,108.14,12495.0,84.1923,84.1923,84.1767,84.1845,12495.0
2015-12-23 12:40:00,108.14,108.15,108.14,108.15,23628.0,84.1845,84.1923,84.1845,84.1923,23628.0
2015-12-23 12:45:00,108.15,108.15,108.14,108.15,7610.0,84.1923,84.1923,84.1845,84.1923,7610.0
2015-12-23 12:50:00,108.15,108.15,108.14,108.15,17427.0,84.1923,84.1923,84.1845,84.1923,17427.0
2015-12-23 12:55:00,108.15,108.15,108.14,108.14,13241.0,84.1923,84.1923,84.1845,84.1845,13241.0
2015-12-23 13:00:00,108.14,108.15,108.12,108.13,52892.0,84.1845,84.1923,84.1689,84.1767,52892.0
2015-12-23 13:05:00,108.13,108.13,108.1,108.11,53070.0,84.1767,84.1767,84.1533,84.1611,53070.0
2015-12-23 13:10:00,108.11,108.14,108.11,108.14,22759.0,84.1611,84.1845,84.1611,84.1845,22759.0
2015-12-23 13:15:00,108.14,108.16,108.13,108.14,33399.0,84.1845,84.2001,84.1767,84.1845,33399.0
2015-12-23 13:20:00,108.14,108.14,108.13,108.14,8333.0,84.1845,84.1845,84.1767,84.1845,8333.0
2015-12-23 13:25:00,108.14,108.14,108.12,108.14,34462.0,84.1845,84.1845,84.1689,84.1845,34462.0
2015-12-23 13:30:00,108.14,108.14,108.12,108.13,20458.0,84.1845,84.1845,84.1689,84.1767,20458.0
2015-12-23 13:35:00,108.13,108.14,108.11,108.14,36854.0,84.1767,84.1845,84.1611,84.1845,36854.0
2015-12-23 13:40:00,108.14,108.14,108.12,108.13,16749.0,84.1845,84.1845,84.1689,84.1767,16749.0
2015-12-23 13:45:00,108.12,108.14,108.11,108.14,50687.0,84.1689,84.1845,84.1611,84.1845,50687.0
2015-12-23 13:50:00,108.14,108.14,108.13,108.14,13793.0,84.1845,84.1845,84.1767,84.1845,13793.0
2015-12-23 13:55:00,108.14,108.15,108.13,108.14,43597.0,84.1845,84.1923,84.1767,84.1845,43597.0
2015-12-23 14:00:00,108.14,108.14,108.13,108.14,11576.0,84.1845,84.1845,84.1767,84.1845,11576.0
2015-12-23 14:05:00,108.14,108.15,108.13,108.15,83939.0,84.1845,84.1923,84.1767,84.1923,83939.0
2015-12-23 14:10:00,108.15,108.17,108.14,108.16,130622.0,84.1923,84.2078,84.1845,84.2001,130622.0
2015-12-23 14:15:00,108.16,108.16,108.14,108.14,47134.0,84.2001,84.2001,84.1845,84.1845,47134.0
2015-12-23 14:20:00,108.15,108.16,108.14,108.16,130662.0,84.1923,84.2001,84.1845,84.2001,130662.0
2015-12-23 14:25:00,108.16,108.16,108.14,108.15,110936.0,84.2001,84.2001,84.1845,84.1923,110936.0
2015-12-23 14:30:00,108.14,108.16,108.14,108.15,160200.0,84.1845,84.2001,84.1845,84.1923,160200.0
2015-12-23 14:35:00,108.16,108.17,108.15,108.15,50523.0,84.2001,84.2078,84.1923,84.1923,50523.0
2015-12-23 14:40:00,108.16,108.16,108.15,108.16,7728.0,84.2001,84.2001,84.1923,84.2001,7728.0
2015-12-23 14:45:00,108.16,108.16,108.15,108.16,18054.0,84.2001,84.2001,84.1923,84.2001,18054.0
2015-12-23 14:50:00,108.15,108.19,108.15,108.15,233096.0,84.1923,84.2234,84.1923,84.1923,233096.0
2015-12-23 14:55:00,108.15,108.16,108.14,108.15,75892.0,84.1923,84.2001,84.1845,84.1923,75892.0
2015-12-23 15:00:00,108.15,108.16,108.14,108.16,58681.0,84.1923,84.2001,84.1845,84.2001,58681.0
2015-12-23 15:05:00,108.15,108.16,108.15,108.16,95776.0,84.1923,84.2001,84.1923,84.2001,95776.0
2015-12-23 15:10:00,108.16,108.16,108.15,108.16,39975.0,84.2001,84.2001,84.1923,84.2001,39975.0
2015-12-23 15:15:00,108.16,108.16,108.15,108.16,20757.0,84.2001,84.2001,84.1923,84.2001,20757.0
2015-12-23 15:20:00,108.16,108.17,108.15,108.17,48882.0,84.2001,84.2078,84.1923,84.2078,48882.0
2015-12-23 15:25:00,108.16,108.16,108.15,108.16,39020.0,84.2001,84.2001,84.1923,84.2001,39020.0
2015-12-23 15:30:00,108.16,108.17,108.15,108.17,47105.0,84.2001,84.2078,84.1923,84.2078,47105.0
2015-12-23 15:35:00,108.17,108.18,108.16,108.18,83541.0,84.2078,84.2156,84.2001,84.2156,83541.0
2015-12-23 15:40:00,108.18,108.19,108.16,108.17,65776.0,84.2156,84.2234,84.2001,84.2078,65776.0
2015-12-23 15:45:00,108.17,108.17,108.16,108.17,28625.0,84.2078,84.2078,84.2001,84.2078,28625.0
2015-12-23 15:50:00,108.17,108.18,108.16,108.18,46061.0,84.2078,84.2156,84.2001,84.2156,46061.0
2015-12-23 15:55:00,108.17,108.18,108.17,108.18,89294.0,84.2078,84.2156,84.2078,84.2156,89294.0
2015-12-24 09:30:00,107.95,108.01,107.92,107.96,52778.0,84.2096,84.2564,84.1862,84.2174,52778.0
2015-12-24 09:35:00,107.95,107.98,107.93,107.96,32938.0,84.2096,84.233,84.194,84.2174,32938.0
2015-12-24 09:40:00,107.96,107.99,107.96,107.99,9566.0,84.2174,84.2408,84.2174,84.2408,9566.0
2015-12-24 09:45:00,107.98,107.99,107.98,107.98,12996.0,84.233,84.2408,84.233,84.233,12996.0
2015-12-24 09:50:00,107.99,107.99,107.97,107.99,15097.0,84.2408,84.2408,84.2252,84.2408,15097.0
2015-12-24 09:55:00,107.99,108.0,107.98,107.99,5331.0,84.2408,84.2486,84.233,84.2408,5331.0
2015-12-24 10:00:00,107.99,108.01,107.98,108.0,26158.0,84.2408,84.2564,84.233,84.2486,26158.0
2015-12-24 10:05:00,108.0,108.01,107.99,108.01,10340.0,84.2486,84.2564,84.2408,84.2564,10340.0
2015-12-24 10:10:00,108.01,108.02,108.0,108.01,12170.0,84.2564,84.2642,84.2486,84.2564,12170.0
2015-12-24 10:15:00,108.02,108.04,108.01,108.03,40985.0,84.2642,84.2798,84.2564,84.272,40985.0
2015-12-24 10:20:00,108.03,108.03,108.01,108.02,7998.0,84.272,84.272,84.2564,84.2642,7998.0
2015-12-24 10:25:00,108.02,108.03,108.01,108.02,12253.0,84.2642,84.272,84.2564,84.2642,12253.0
2015-12-24 10:30:00,108.02,108.03,108.01,108.03,11049.0,84.2642,84.272,84.2564,84.272,11049.0
2015-12-24 10:35:00,108.02,108.04,108.02,108.04,27599.0,84.2642,84.2798,84.2642,84.2798,27599.0
2015-12-24 10:40:00,108.04,108.05,108.03,108.04,11586.0,84.2798,84.2876,84.272,84.2798,11586.0
2015-12-24 10:45:00,108.04,108.04,108.03,108.03,37986.0,84.2798,84.2798,84.272,84.272,37986.0
2015-12-24 10:50:00,108.04,108.05,108.04,108.05,13071.0,84.2798,84.2876,84.2798,84.2876,13071.0
2015-12-24 10:55:00,108.04,108.05,108.04,108.05,13492.0,84.2798,84.2876,84.2798,84.2876,13492.0
2015-12-24 11:00:00,108.04,108.05,108.02,108.03,24801.0,84.2798,84.2876,84.2642,84.272,24801.0
2015-12-24 11:05:00,108.03,108.03,108.01,108.03,34577.0,84.272,84.272,84.2564,84.272,34577.0
2015-12-24 11:10:00,108.03,108.04,108.02,108.03,83147.0,84.272,84.2798,84.2642,84.272,83147.0
2015-12-24 11:15:00,108.04,108.05,108.03,108.03,25368.0,84.2798,84.2876,84.272,84.272,25368.0
2015-12-24 11:20:00,108.04,108.05,108.03,108.05,26505.0,84.2798,84.2876,84.272,84.2876,26505.0
2015-12-24 11:25:00,108.05,108.05,108.04,108.04,17989.0,84.2876,84.2876,84.2798,84.2798,17989.0
2015-12-24 11:30:00,108.04,108.05,108.04,108.04,10202.0,84.2798,84.2876,84.2798,84.2798,10202.0
2015-12-24 11:35:00,108.05,108.05,108.03,108.05,25986.0,84.2876,84.2876,84.272,84.2876,25986.0
2015-12-24 11:40:00,108.05,108.05,108.01,108.02,14735.0,84.2876,84.2876,84.2564,84.2642,14735.0
2015-12-24 11:45:00,108.02,108.04,108.01,108.04,20515.0,84.2642,84.2798,84.2564,84.2798,20515.0
2015-12-24 11:50:00,108.03,108.04,108.02,108.02,17878.0,84.272,84.2798,84.2642,84.2642,17878.0
2015-12-24 11:55:00,108.03,108.03,108.02,108.03,83634.0,84.272,84.272,84.2642,84.272,83634.0
2015-12-24 12:00:00,108.03,108.03,108.02,108.03,22159.0,84.272,84.272,84.2642,84.272,22159.0
2015-12-24 12:05:00,108.02,108.03,108.02,108.02,7091.0,84.2642,84.272,84.2642,84.2642,7091.0
2015-12-24 12:10:00,108.02,108.03,108.01,108.03,16453.0,84.2642,84.272,84.2564,84.272,16453.0
2015-12-24 12:15:00,108.03,108.04,108.02,108.03,69389.0,84.272,84.2798,84.2642,84.272,69389.0
2015-12-24 12:20:00,108.03,108.03,108.01,108.02,27282.0,84.272,84.272,84.2564,84.2642,27282.0
2015-12-24 12:25:00,108.02,108.02,108.01,108.01,11647.0,84.2642,84.2642,84.2564,84.2564,11647.0
2015-12-24 12:30:00,108.01,108.02,108.01,108.02,32908.0,84.2564,84.2642,84.2564,84.2642,32908.0
2015-12-24 12:35:00,108.01,108.03,108.01,108.02,25523.0,84.2564,84.272,84.2564,84.2642,25523.0
2015-12-24 12:40:00,108.02,108.02,108.0,108.01,17450.0,84.2642,84.2642,84.2486,84.2564,17450.0
2015-12-24 12:45:00,108.01,108.02,107.99,107.99,51882.0,84.2564,84.2642,84.2408,84.2408,51882.0
2015-12-24 12:50:00,107.99,108.0,107.99,108.0,21796.0,84.2408,84.2486,84.2408,84.2486,21796.0
2015-12-24 12:55:00,108.0,108.02,107.97,108.01,108594.0,84.2486,84.2642,84.2252,84.2564,108594.0
2015-12-28 09:30:00,108.03,108.03,107.99,108.02,47849.0,84.272,84.272,84.2408,84.2642,47849.0
2015-12-28 09:35:00,108.01,108.04,108.01,108.04,34611.0,84.2564,84.2798,84.2564,84.2798,34611.0
2015-12-28 09:40:00,108.04,108.05,108.03,108.04,5405.0,84.2798,84.2876,84.272,84.2798,5405.0
2015-12-28 09:45:00,108.03,108.05,108.02,108.04,23041.0,84.272,84.2876,84.2642,84.2798,23041.0
2015-12-28 09:50:00,108.04,108.05,108.04,108.05,6130.0,84.2798,84.2876,84.2798,84.2876,6130.0
2015-12-28 09:55:00,108.05,108.05,108.04,108.04,9697.0,84.2876,84.2876,84.2798,84.2798,9697.0
2015-12-28 10:00:00,108.05,108.06,108.04,108.05,22925.0,84.2876,84.2954,84.2798,84.2876,22925.0
2015-12-28 10:05:00,108.05,108.05,108.03,108.04,4709.0,84.2876,84.2876,84.272,84.2798,4709.0
2015-12-28 10:10:00,108.04,108.06,108.03,108.05,10279.0,84.2798,84.2954,84.272,84.2876,10279.0
2015-12-28 10:15:00,108.05,108.05,108.03,108.03,31236.0,84.2876,84.2876,84.272,84.272,31236.0
2015-12-28 10:20:00,108.03,108.04,108.01,108.01,14294.0,84.272,84.2798,84.2564,84.2564,14294.0
2015-12-28 10:25:00,108.01,108.03,108.01,108.02,6946.0,84.2564,84.272,84.2564,84.2642,6946.0
2015-12-28 10:30:00,108.03,108.03,108.01,108.02,18075.0,84.272,84.272,84.2564,84.2642,18075.0
2015-12-28 10:35:00,108.02,108.02,107.99,108.0,48622.0,84.2642,84.2642,84.2408,84.2486,48622.0
2015-12-28 10:40:00,108.01,108.06,108.0,108.04,123284.0,84.2564,84.2954,84.2486,84.2798,123284.0
2015-12-28 10:45:00,108.04,108.08,108.03,108.08,19711.0,84.2798,84.311,84.272,84.311,19711.0
2015-12-28 10:50:00,108.07,108.09,108.05,108.06,68607.0,84.3032,84.3188,84.2876,84.2954,68607.0
2015-12-28 10:55:00,108.06,108.08,108.04,108.07,91062.0,84.2954,84.311,84.2798,84.3032,91062.0
2015-12-28 11:00:00,108.07,108.09,108.06,108.08,34905.0,84.3032,84.3188,84.2954,84.311,34905.0
2015-12-28 11:05:00,108.07,108.09,108.07,108.08,21614.0,84.3032,84.3188,84.3032,84.311,21614.0
2015-12-28 11:10:00,108.08,108.09,108.07,108.08,51446.0,84.311,84.3188,84.3032,84.311,51446.0
2015-12-28 11:15:00,108.07,108.08,108.06,108.07,16811.0,84.3032,84.311,84.2954,84.3032,16811.0
2015-12-28 11:20:00,108.07,108.1,108.06,108.08,11154.0,84.3032,84.3266,84.2954,84.311,11154.0
2015-12-28 11:25:00,108.09,108.1,108.08,108.09,3663.0,84.3188,84.3266,84.311,84.3188,3663.0
2015-12-28 11:30:00,108.09,108.12,108.09,108.11,35062.0,84.3188,84.3422,84.3188,84.3344,35062.0
2015-12-28 11:35:00,108.11,108.13,108.1,108.12,37115.0,84.3344,84.35,84.3266,84.3422,37115.0
2015-12-28 11:40:00,108.12,108.12,108.11,108.12,22073.0,84.3422,84.3422,84.3344,84.3422,22073.0
2015-12-28 11:45:00,108.11,108.12,108.1,108.11,29618.0,84.3344,84.3422,84.3266,84.3344,29618.0
2015-12-28 11:50:00,108.11,108.11,108.05,108.07,108791.0,84.3344,84.3344,84.2876,84.3032,108791.0
2015-12-28 11:55:00,108.07,108.09,108.06,108.08,22315.0,84.3032,84.3188,84.2954,84.311,22315.0
2015-12-28 12:00:00,108.09,108.09,108.07,108.08,25964.0,84.3188,84.3188,84.3032,84.311,25964.0
2015-12-28 12:05:00,108.07,108.09,108.07,108.08,15107.0,84.3032,84.3188,84.3032,84.311,15107.0
2015-12-28 12:10:00,108.08,108.08,108.06,108.07,12291.0,84.311,84.311,84.2954,84.3032,12291.0
2015-12-28 12:15:00,108.07,108.08,108.06,108.07,22012.0,84.3032,84.311,84.2954,84.3032,22012.0
2015-12-28 12:20:00,108.07,108.07,108.06,108.06,8427.0,84.3032,84.3032,84.2954,84.2954,8427.0
2015-12-28 12:25:00,108.06,108.07,108.03,108.04,43352.0,84.2954,84.3032,84.272,84.2798,43352.0
2015-12-28 12:30:00,108.04,108.05,108.03,108.04,13128.0,84.2798,84.2876,84.272,84.2798,13128.0
2015-12-28 12:35:00,108.04,108.05,108.03,108.05,9465.0,84.2798,84.2876,84.272,84.2876,9465.0
2015-12-28 12:40:00,108.05,108.05,108.02,108.02,38047.0,84.2876,84.2876,84.2642,84.2642,38047.0
2015-12-28 12:45:00,108.03,108.03,108.02,108.03,18895.0,84.272,84.272,84.2642,84.272,18895.0
2015-12-28 12:50:00,108.02,108.03,108.01,108.01,25180.0,84.2642,84.272,84.2564,84.2564,25180.0
2015-12-28 12:55:00,108.02,108.02,108.01,108.01,30995.0,84.2642,84.2642,84.2564,84.2564,30995.0
2015-12-28 13:00:00,108.01,108.04,108.01,108.03,35127.0,84.2564,84.2798,84.2564,84.272,35127.0
2015-12-28 13:05:00,108.03,108.04,108.03,108.04,7793.0,84.272,84.2798,84.272,84.2798,7793.0
2015-12-28 13:10:00,108.04,108.05,108.02,108.03,6513.0,84.2798,84.2876,84.2642,84.272,6513.0
2015-12-28 13:15:00,108.04,108.04,108.02,108.02,58598.0,84.2798,84.2798,84.2642,84.2642,58598.0
2015-12-28 13:20:00,108.03,108.05,108.01,108.05,59758.0,84.272,84.2876,84.2564,84.2876,59758.0
2015-12-28 13:25:00,108.04,108.06,108.04,108.04,48876.0,84.2798,84.2954,84.2798,84.2798,48876.0
2015-12-28 13:30:00,108.05,108.05,108.01,108.01,20320.0,84.2876,84.2876,84.2564,84.2564,20320.0
2015-12-28 13:35:00,108.02,108.02,108.0,108.0,15443.0,84.2642,84.2642,84.2486,84.2486,15443.0
2015-12-28 13:40:00,108.01,108.03,108.0,108.03,17406.0,84.2564,84.272,84.2486,84.272,17406.0
2015-12-28 13:45:00,108.03,108.04,108.02,108.04,23154.0,84.272,84.2798,84.2642,84.2798,23154.0
2015-12-28 13:50:00,108.04,108.04,108.01,108.03,23154.0,84.2798,84.2798,84.2564,84.272,23154.0
2015-12-28 13:55:00,108.03,108.04,108.01,108.03,73254.0,84.272,84.2798,84.2564,84.272,73254.0
2015-12-28 14:00:00,108.03,108.03,108.01,108.02,9425.0,84.272,84.272,84.2564,84.2642,9425.0
2015-12-28 14:05:00,108.02,108.03,108.01,108.02,10767.0,84.2642,84.272,84.2564,84.2642,10767.0
2015-12-28 14:10:00,108.02,108.03,108.01,108.03,17572.0,84.2642,84.272,84.2564,84.272,17572.0
2015-12-28 14:15:00,108.03,108.05,108.02,108.04,26210.0,84.272,84.2876,84.2642,84.2798,26210.0
2015-12-28 14:20:00,108.03,108.05,108.02,108.05,36432.0,84.272,84.2876,84.2642,84.2876,36432.0
2015-12-28 14:25:00,108.04,108.06,108.03,108.05,19600.0,84.2798,84.2954,84.272,84.2876,19600.0
2015-12-28 14:30:00,108.04,108.06,108.03,108.05,50067.0,84.2798,84.2954,84.272,84.2876,50067.0
2015-12-28 14:35:00,108.06,108.07,108.05,108.05,45939.0,84.2954,84.3032,84.2876,84.2876,45939.0
2015-12-28 14:40:00,108.05,108.06,108.04,108.04,17998.0,84.2876,84.2954,84.2798,84.2798,17998.0
2015-12-28 14:45:00,108.05,108.08,108.05,108.08,122691.0,84.2876,84.311,84.2876,84.311,122691.0
2015-12-28 14:50:00,108.08,108.09,108.07,108.08,59588.0,84.311,84.3188,84.3032,84.311,59588.0
2015-12-28 14:55:00,108.06,108.09,108.06,108.08,13938.0,84.2954,84.3188,84.2954,84.311,13938.0
2015-12-28 15:00:00,108.07,108.07,108.06,108.07,3813.0,84.3032,84.3032,84.2954,84.3032,3813.0
2015-12-28 15:05:00,108.07,108.07,108.05,108.06,8968.0,84.3032,84.3032,84.2876,84.2954,8968.0
2015-12-28 15:10:00,108.06,108.06,108.05,108.06,8278.0,84.2954,84.2954,84.2876,84.2954,8278.0
2015-12-28 15:15:00,108.05,108.07,108.05,108.07,16998.0,84.2876,84.3032,84.2876,84.3032,16998.0
2015-12-28 15:20:00,108.07,108.07,108.04,108.04,16639.0,84.3032,84.3032,84.2798,84.2798,16639.0
2015-12-28 15:25:00,108.04,108.05,108.03,108.04,16627.0,84.2798,84.2876,84.272,84.2798,16627.0
2015-12-28 15:30:00,108.03,108.04,108.02,108.03,32784.0,84.272,84.2798,84.2642,84.272,32784.0
2015-12-28 15:35:00,108.03,108.04,108.01,108.03,77476.0,84.272,84.2798,84.2564,84.272,77476.0
2015-12-28 15:40:00,108.04,108.04,108.01,108.02,131283.0,84.2798,84.2798,84.2564,84.2642,131283.0
2015-12-28 15:45:00,108.01,108.02,108.01,108.02,17308.0,84.2564,84.2642,84.2564,84.2642,17308.0
2015-12-28 15:50:00,108.02,108.04,108.01,108.04,16761.0,84.2642,84.2798,84.2564,84.2798,16761.0
2015-12-28 15:55:00,108.04,108.04,108.01,108.02,35094.0,84.2798,84.2798,84.2564,84.2642,35094.0
2015-12-29 09:30:00,107.92,107.98,107.88,107.88,57810.0,84.1862,84.233,84.155,84.155,57810.0
2015-12-29 09:35:00,107.89,107.89,107.86,107.87,28868.0,84.1628,84.1628,84.1394,84.1472,28868.0
2015-12-29 09:40:00,107.87,107.88,107.86,107.87,33259.0,84.1472,84.155,84.1394,84.1472,33259.0
2015-12-29 09:45:00,107.87,107.87,107.85,107.86,24226.0,84.1472,84.1472,84.1316,84.1394,24226.0
2015-12-29 09:50:00,107.86,107.86,107.85,107.86,16387.0,84.1394,84.1394,84.1316,84.1394,16387.0
2015-12-29 09:55:00,107.86,107.86,107.85,107.86,66512.0,84.1394,84.1394,84.1316,84.1394,66512.0
2015-12-29 10:00:00,107.85,107.86,107.82,107.84,86792.0,84.1316,84.1394,84.1082,84.1238,86792.0
2015-12-29 10:05:00,107.83,107.85,107.81,107.85,27968.0,84.116,84.1316,84.1004,84.1316,27968.0
2015-12-29 10:10:00,107.84,107.84,107.83,107.83,12310.0,84.1238,84.1238,84.116,84.116,12310.0
2015-12-29 10:15:00,107.84,107.86,107.83,107.84,148921.0,84.1238,84.1394,84.116,84.1238,148921.0
2015-12-29 10:20:00,107.83,107.84,107.79,107.81,172143.0,84.116,84.1238,84.0847,84.1004,172143.0
2015-12-29 10:25:00,107.82,107.82,107.81,107.82,14183.0,84.1082,84.1082,84.1004,84.1082,14183.0
2015-12-29 10:30:00,107.82,107.82,107.8,107.8,19581.0,84.1082,84.1082,84.0926,84.0926,19581.0
2015-12-29 10:35:00,107.81,107.82,107.79,107.81,41094.0,84.1004,84.1082,84.0847,84.1004,41094.0
2015-12-29 10:40:00,107.81,107.83,107.8,107.83,13378.0,84.1004,84.116,84.0926,84.116,13378.0
2015-12-29 10:45:00,107.83,107.85,107.83,107.85,12265.0,84.116,84.1316,84.116,84.1316,12265.0
2015-12-29 10:50:00,107.85,107.85,107.83,107.85,8430.0,84.1316,84.1316,84.116,84.1316,8430.0
2015-12-29 10:55:00,107.85,107.87,107.84,107.87,23278.0,84.1316,84.1472,84.1238,84.1472,23278.0
2015-12-29 11:00:00,107.87,107.87,107.84,107.85,15679.0,84.1472,84.1472,84.1238,84.1316,15679.0
2015-12-29 11:05:00,107.85,107.85,107.83,107.84,14545.0,84.1316,84.1316,84.116,84.1238,14545.0
2015-12-29 11:10:00,107.84,107.84,107.82,107.83,6755.0,84.1238,84.1238,84.1082,84.116,6755.0
2015-12-29 11:15:00,107.84,107.84,107.82,107.83,13919.0,84.1238,84.1238,84.1082,84.116,13919.0
2015-12-29 11:20:00,107.83,107.84,107.83,107.84,5506.0,84.116,84.1238,84.116,84.1238,5506.0
2015-12-29 11:25:00,107.84,107.84,107.83,107.83,8363.0,84.1238,84.1238,84.116,84.116,8363.0
2015-12-29 11:30:00,107.84,107.84,107.81,107.82,18572.0,84.1238,84.1238,84.1004,84.1082,18572.0
2015-12-29 11:35:00,107.82,107.84,107.81,107.83,18285.0,84.1082,84.1238,84.1004,84.116,18285.0
2015-12-29 11:40:00,107.82,107.84,107.82,107.84,5452.0,84.1082,84.1238,84.1082,84.1238,5452.0
2015-12-29 11:45:00,107.83,107.85,107.83,107.84,17162.0,84.116,84.1316,84.116,84.1238,17162.0
2015-12-29 11:50:00,107.84,107.87,107.84,107.87,100127.0,84.1238,84.1472,84.1238,84.1472,100127.0
2015-12-29 11:55:00,107.87,107.88,107.84,107.84,20215.0,84.1472,84.155,84.1238,84.1238,20215.0
2015-12-29 12:00:00,107.85,107.86,107.84,107.85,44096.0,84.1316,84.1394,84.1238,84.1316,44096.0
2015-12-29 12:05:00,107.84,107.85,107.84,107.84,17949.0,84.1238,84.1316,84.1238,84.1238,17949.0
2015-12-29 12:10:00,107.85,107.85,107.84,107.85,11535.0,84.1316,84.1316,84.1238,84.1316,11535.0
2015-12-29 12:15:00,107.84,107.85,107.84,107.85,9481.0,84.1238,84.1316,84.1238,84.1316,9481.0
2015-12-29 12:20:00,107.84,107.84,107.82,107.83,16989.0,84.1238,84.1238,84.1082,84.116,16989.0
2015-12-29 12:25:00,107.83,107.84,107.82,107.84,16295.0,84.116,84.1238,84.1082,84.1238,16295.0
2015-12-29 12:30:00,107.84,107.85,107.83,107.85,16704.0,84.1238,84.1316,84.116,84.1316,16704.0
2015-12-29 12:35:00,107.85,107.86,107.84,107.85,13543.0,84.1316,84.1394,84.1238,84.1316,13543.0
2015-12-29 12:40:00,107.84,107.87,107.84,107.85,48726.0,84.1238,84.1472,84.1238,84.1316,48726.0
2015-12-29 12:45:00,107.85,107.87,107.84,107.87,31506.0,84.1316,84.1472,84.1238,84.1472,31506.0
2015-12-29 12:50:00,107.87,107.88,107.86,107.88,67148.0,84.1472,84.155,84.1394,84.155,67148.0
2015-12-29 12:55:00,107.87,107.88,107.86,107.87,9284.0,84.1472,84.155,84.1394,84.1472,9284.0
2015-12-29 13:00:00,107.87,107.87,107.8,107.81,23547.0,84.1472,84.1472,84.0926,84.1004,23547.0
2015-12-29 13:05:00,107.81,107.81,107.76,107.77,35136.0,84.1004,84.1004,84.0613,84.0691,35136.0
2015-12-29 13:10:00,107.76,107.77,107.72,107.73,28798.0,84.0613,84.0691,84.0301,84.0379,28798.0
2015-12-29 13:15:00,107.73,107.74,107.72,107.74,65483.0,84.0379,84.0457,84.0301,84.0457,65483.0
2015-12-29 13:20:00,107.74,107.75,107.73,107.74,43188.0,84.0457,84.0535,84.0379,84.0457,43188.0
2015-12-29 13:25:00,107.74,107.76,107.74,107.74,15044.0,84.0457,84.0613,84.0457,84.0457,15044.0
2015-12-29 13:30:00,107.74,107.76,107.74,107.76,28621.0,84.0457,84.0613,84.0457,84.0613,28621.0
2015-12-29 13:35:00,107.75,107.76,107.72,107.73,10413.0,84.0535,84.0613,84.0301,84.0379,10413.0
2015-12-29 13:40:00,107.72,107.74,107.72,107.73,14237.0,84.0301,84.0457,84.0301,84.0379,14237.0
2015-12-29 13:45:00,107.74,107.74,107.72,107.72,18652.0,84.0457,84.0457,84.0301,84.0301,18652.0
2015-12-29 13:50:00,107.73,107.73,107.72,107.72,23962.0,84.0379,84.0379,84.0301,84.0301,23962.0
2015-12-29 13:55:00,107.73,107.73,107.72,107.73,20519.0,84.0379,84.0379,84.0301,84.0379,20519.0
2015-12-29 14:00:00,107.73,107.73,107.69,107.7,19583.0,84.0379,84.0379,84.0067,84.0145,19583.0
2015-12-29 14:05:00,107.7,107.7,107.67,107.68,17214.0,84.0145,84.0145,83.9911,83.9989,17214.0
2015-12-29 14:10:00,107.68,107.68,107.66,107.67,11021.0,83.9989,83.9989,83.9833,83.9911,11021.0
2015-12-29 14:15:00,107.68,107.69,107.66,107.67,11918.0,83.9989,84.0067,83.9833,83.9911,11918.0
2015-12-29 14:20:00,107.67,107.68,107.65,107.65,50948.0,83.9911,83.9989,83.9755,83.9755,50948.0
2015-12-29 14:25:00,107.66,107.66,107.62,107.65,53550.0,83.9833,83.9833,83.9521,83.9755,53550.0
2015-12-29 14:30:00,107.64,107.69,107.64,107.68,45923.0,83.9677,84.0067,83.9677,83.9989,45923.0
2015-12-29 14:35:00,107.68,107.71,107.67,107.71,35161.0,83.9989,84.0223,83.9911,84.0223,35161.0
2015-12-29 14:40:00,107.71,107.72,107.7,107.7,71298.0,84.0223,84.0301,84.0145,84.0145,71298.0
2015-12-29 14:45:00,107.7,107.71,107.7,107.71,74023.0,84.0145,84.0223,84.0145,84.0223,74023.0
2015-12-29 14:50:00,107.7,107.72,107.7,107.71,229119.0,84.0145,84.0301,84.0145,84.0223,229119.0
2015-12-29 14:55:00,107.71,107.71,107.7,107.7,29930.0,84.0223,84.0223,84.0145,84.0145,29930.0
2015-12-29 15:00:00,107.71,107.72,107.69,107.71,95005.0,84.0223,84.0301,84.0067,84.0223,95005.0
2015-12-29 15:05:00,107.72,107.72,107.67,107.67,32988.0,84.0301,84.0301,83.9911,83.9911,32988.0
2015-12-29 15:10:00,107.68,107.72,107.67,107.7,55281.0,83.9989,84.0301,83.9911,84.0145,55281.0
2015-12-29 15:15:00,107.7,107.7,107.69,107.69,29960.0,84.0145,84.0145,84.0067,84.0067,29960.0
2015-12-29 15:20:00,107.7,107.7,107.69,107.7,46715.0,84.0145,84.0145,84.0067,84.0145,46715.0
2015-12-29 15:25:00,107.7,107.72,107.69,107.71,47542.0,84.0145,84.0301,84.0067,84.0223,47542.0
2015-12-29 15:30:00,107.72,107.72,107.7,107.72,18730.0,84.0301,84.0301,84.0145,84.0301,18730.0
2015-12-29 15:35:00,107.71,107.72,107.71,107.71,25192.0,84.0223,84.0301,84.0223,84.0223,25192.0
2015-12-29 15:40:00,107.72,107.73,107.7,107.72,55379.0,84.0301,84.0379,84.0145,84.0301,55379.0
2015-12-29 15:45:00,107.72,107.72,107.7,107.72,32843.0,84.0301,84.0301,84.0145,84.0301,32843.0
2015-12-29 15:50:00,107.72,107.72,107.71,107.72,30409.0,84.0301,84.0301,84.0223,84.0301,30409.0
2015-12-29 15:55:00,107.71,107.73,107.71,107.73,49331.0,84.0223,84.0379,84.0223,84.0379,49331.0
2015-12-30 09:30:00,107.64,107.71,107.62,107.64,54768.0,83.9677,84.0223,83.9521,83.9677,54768.0
2015-12-30 09:35:00,107.64,107.65,107.62,107.62,29594.0,83.9677,83.9755,83.9521,83.9521,29594.0
2015-12-30 09:40:00,107.63,107.66,107.62,107.64,141321.0,83.9599,83.9833,83.9521,83.9677,141321.0
2015-12-30 09:45:00,107.64,107.66,107.63,107.65,38633.0,83.9677,83.9833,83.9599,83.9755,38633.0
2015-12-30 09:50:00,107.66,107.66,107.64,107.65,20608.0,83.9833,83.9833,83.9677,83.9755,20608.0
2015-12-30 09:55:00,107.64,107.65,107.6,107.6,35997.0,83.9677,83.9755,83.9365,83.9365,35997.0
2015-12-30 10:00:00,107.61,107.64,107.61,107.63,20703.0,83.9443,83.9677,83.9443,83.9599,20703.0
2015-12-30 10:05:00,107.62,107.65,107.62,107.65,31875.0,83.9521,83.9755,83.9521,83.9755,31875.0
2015-12-30 10:10:00,107.65,107.67,107.64,107.66,7795.0,83.9755,83.9911,83.9677,83.9833,7795.0
2015-12-30 10:15:00,107.67,107.69,107.66,107.69,12393.0,83.9911,84.0067,83.9833,84.0067,12393.0
2015-12-30 10:20:00,107.69,107.7,107.67,107.68,39408.0,84.0067,84.0145,83.9911,83.9989,39408.0
2015-12-30 10:25:00,107.67,107.67,107.65,107.66,27549.0,83.9911,83.9911,83.9755,83.9833,27549.0
2015-12-30 10:30:00,107.66,107.7,107.66,107.69,8989.0,83.9833,84.0145,83.9833,84.0067,8989.0
2015-12-30 10:35:00,107.69,107.71,107.67,107.71,13821.0,84.0067,84.0223,83.9911,84.0223,13821.0
2015-12-30 10:40:00,107.71,107.74,107.69,107.7,76111.0,84.0223,84.0457,84.0067,84.0145,76111.0
2015-12-30 10:45:00,107.7,107.71,107.69,107.7,13873.0,84.0145,84.0223,84.0067,84.0145,13873.0
2015-12-30 10:50:00,107.69,107.7,107.67,107.68,12928.0,84.0067,84.0145,83.9911,83.9989,12928.0
2015-12-30 10:55:00,107.68,107.69,107.67,107.69,18820.0,83.9989,84.0067,83.9911,84.0067,18820.0
2015-12-30 11:00:00,107.69,107.69,107.66,107.66,25011.0,84.0067,84.0067,83.9833,83.9833,25011.0
2015-12-30 11:05:00,107.66,107.68,107.65,107.67,40884.0,83.9833,83.9989,83.9755,83.9911,40884.0
2015-12-30 11:10:00,107.67,107.67,107.66,107.67,18053.0,83.9911,83.9911,83.9833,83.9911,18053.0
2015-12-30 11:15:00,107.67,107.67,107.65,107.67,23035.0,83.9911,83.9911,83.9755,83.9911,23035.0
2015-12-30 11:20:00,107.67,107.67,107.66,107.67,4997.0,83.9911,83.9911,83.9833,83.9911,4997.0
2015-12-30 11:25:00,107.67,107.69,107.66,107.69,42286.0,83.9911,84.0067,83.9833,84.0067,42286.0
2015-12-30 11:30:00,107.69,107.7,107.68,107.7,27930.0,84.0067,84.0145,83.9989,84.0145,27930.0
2015-12-30 11:35:00,107.69,107.7,107.68,107.68,6085.0,84.0067,84.0145,83.9989,83.9989,6085.0
2015-12-30 11:40:00,107.68,107.68,107.67,107.68,8527.0,83.9989,83.9989,83.9911,83.9989,8527.0
2015-12-30 11:45:00,107.67,107.69,107.67,107.68,73291.0,83.9911,84.0067,83.9911,83.9989,73291.0
2015-12-30 11:50:00,107.67,107.68,107.67,107.68,14601.0,83.9911,83.9989,83.9911,83.9989,14601.0
2015-12-30 11:55:00,107.68,107.68,107.67,107.67,32599.0,83.9989,83.9989,83.9911,83.9911,32599.0
2015-12-30 12:00:00,107.67,107.68,107.67,107.67,8197.0,83.9911,83.9989,83.9911,83.9911,8197.0
2015-12-30 12:05:00,107.67,107.68,107.65,107.66,48508.0,83.9911,83.9989,83.9755,83.9833,48508.0
2015-12-30 12:10:00,107.65,107.66,107.62,107.64,41589.0,83.9755,83.9833,83.9521,83.9677,41589.0
2015-12-30 12:15:00,107.64,107.64,107.62,107.63,9760.0,83.9677,83.9677,83.9521,83.9599,9760.0
2015-12-30 12:20:00,107.63,107.63,107.62,107.63,12280.0,83.9599,83.9599,83.9521,83.9599,12280.0
2015-12-30 12:25:00,107.63,107.63,107.62,107.62,6612.0,83.9599,83.9599,83.9521,83.9521,6612.0
2015-12-30 12:30:00,107.63,107.64,107.62,107.64,10068.0,83.9599,83.9677,83.9521,83.9677,10068.0
2015-12-30 12:35:00,107.63,107.65,107.63,107.65,9317.0,83.9599,83.9755,83.9599,83.9755,9317.0
2015-12-30 12:40:00,107.65,107.65,107.64,107.65,15053.0,83.9755,83.9755,83.9677,83.9755,15053.0
2015-12-30 12:45:00,107.65,107.67,107.64,107.66,40338.0,83.9755,83.9911,83.9677,83.9833,40338.0
2015-12-30 12:50:00,107.67,107.68,107.66,107.66,24246.0,83.9911,83.9989,83.9833,83.9833,24246.0
2015-12-30 12:55:00,107.66,107.67,107.65,107.65,14397.0,83.9833,83.9911,83.9755,83.9755,14397.0
2015-12-30 13:00:00,107.65,107.65,107.61,107.65,52904.0,83.9755,83.9755,83.9443,83.9755,52904.0
2015-12-30 13:05:00,107.64,107.7,107.64,107.68,53477.0,83.9677,84.0145,83.9677,83.9989,53477.0
2015-12-30 13:10:00,107.68,107.7,107.65,107.68,65821.0,83.9989,84.0145,83.9755,83.9989,65821.0
2015-12-30 13:15:00,107.68,107.71,107.67,107.71,29955.0,83.9989,84.0223,83.9911,84.0223,29955.0
2015-12-30 13:20:00,107.72,107.73,107.69,107.72,36686.0,84.0301,84.0379,84.0067,84.0301,36686.0
2015-12-30 13:25:00,107.72,107.73,107.71,107.73,7151.0,84.0301,84.0379,84.0223,84.0379,7151.0
2015-12-30 13:30:00,107.72,107.73,107.69,107.69,59969.0,84.0301,84.0379,84.0067,84.0067,59969.0
2015-12-30 13:35:00,107.7,107.73,107.7,107.72,22525.0,84.0145,84.0379,84.0145,84.0301,22525.0
2015-12-30 13:40:00,107.71,107.72,107.69,107.71,37545.0,84.0223,84.0301,84.0067,84.0223,37545.0
2015-12-30 13:45:00,107.72,107.76,107.71,107.76,13754.0,84.0301,84.0613,84.0223,84.0613,13754.0
2015-12-30 13:50:00,107.76,107.78,107.75,107.78,21700.0,84.0613,84.0769,84.0535,84.0769,21700.0
2015-12-30 13:55:00,107.77,107.78,107.75,107.76,10614.0,84.0691,84.0769,84.0535,84.0613,10614.0
2015-12-30 14:00:00,107.76,107.77,107.74,107.77,24692.0,84.0613,84.0691,84.0457,84.0691,24692.0
2015-12-30 14:05:00,107.76,107.76,107.73,107.73,17167.0,84.0613,84.0613,84.0379,84.0379,17167.0
2015-12-30 14:10:00,107.73,107.75,107.72,107.73,20305.0,84.0379,84.0535,84.0301,84.0379,20305.0
2015-12-30 14:15:00,107.73,107.73,107.72,107.73,15116.0,84.0379,84.0379,84.0301,84.0379,15116.0
2015-12-30 14:20:00,107.73,107.75,107.72,107.75,10897.0,84.0379,84.0535,84.0301,84.0535,10897.0
2015-12-30 14:25:00,107.74,107.75,107.71,107.71,49180.0,84.0457,84.0535,84.0223,84.0223,49180.0
2015-12-30 14:30:00,107.7,107.71,107.7,107.7,26420.0,84.0145,84.0223,84.0145,84.0145,26420.0
2015-12-30 14:35:00,107.7,107.7,107.66,107.67,52278.0,84.0145,84.0145,83.9833,83.9911,52278.0
2015-12-30 14:40:00,107.68,107.69,107.64,107.65,88054.0,83.9989,84.0067,83.9677,83.9755,88054.0
2015-12-30 14:45:00,107.65,107.67,107.64,107.65,85561.0,83.9755,83.9911,83.9677,83.9755,85561.0
2015-12-30 14:50:00,107.65,107.66,107.64,107.66,39716.0,83.9755,83.9833,83.9677,83.9833,39716.0
2015-12-30 14:55:00,107.65,107.68,107.65,107.68,19260.0,83.9755,83.9989,83.9755,83.9989,19260.0
2015-12-30 15:00:00,107.67,107.68,107.66,107.67,42291.0,83.9911,83.9989,83.9833,83.9911,42291.0
2015-12-30 15:05:00,107.67,107.67,107.65,107.66,13425.0,83.9911,83.9911,83.9755,83.9833,13425.0
2015-12-30 15:10:00,107.65,107.68,107.65,107.67,36584.0,83.9755,83.9989,83.9755,83.9911,36584.0
2015-12-30 15:15:00,107.67,107.68,107.66,107.68,14736.0,83.9911,83.9989,83.9833,83.9989,14736.0
2015-12-30 15:20:00,107.68,107.68,107.67,107.67,13456.0,83.9989,83.9989,83.9911,83.9911,13456.0
2015-12-30 15:25:00,107.68,107.69,107.67,107.68,23017.0,83.9989,84.0067,83.9911,83.9989,23017.0
2015-12-30 15:30:00,107.68,107.71,107.67,107.7,59597.0,83.9989,84.0223,83.9911,84.0145,59597.0
2015-12-30 15:35:00,107.7,107.72,107.7,107.71,37021.0,84.0145,84.0301,84.0145,84.0223,37021.0
2015-12-30 15:40:00,107.71,107.74,107.7,107.72,183631.0,84.0223,84.0457,84.0145,84.0301,183631.0
2015-12-30 15:45:00,107.72,107.73,107.71,107.71,101350.0,84.0301,84.0379,84.0223,84.0223,101350.0
2015-12-30 15:50:00,107.72,107.73,107.71,107.72,74253.0,84.0301,84.0379,84.0223,84.0301,74253.0
2015-12-30 15:55:00,107.73,107.74,107.7,107.71,343230.0,84.0379,84.0457,84.0145,84.0223,343230.0
2015-12-31 09:30:00,107.87,107.93,107.82,107.89,59857.0,84.1472,84.194,84.1082,84.1628,59857.0
2015-12-31 09:35:00,107.89,107.9,107.87,107.87,12762.0,84.1628,84.1706,84.1472,84.1472,12762.0
2015-12-31 09:40:00,107.87,107.93,107.87,107.89,23966.0,84.1472,84.194,84.1472,84.1628,23966.0
2015-12-31 09:45:00,107.89,107.94,107.89,107.93,19294.0,84.1628,84.2018,84.1628,84.194,19294.0
2015-12-31 09:50:00,107.92,107.95,107.92,107.94,28192.0,84.1862,84.2096,84.1862,84.2018,28192.0
2015-12-31 09:55:00,107.93,107.94,107.91,107.93,32067.0,84.194,84.2018,84.1784,84.194,32067.0
2015-12-31 10:00:00,107.94,107.94,107.92,107.92,19231.0,84.2018,84.2018,84.1862,84.1862,19231.0
2015-12-31 10:05:00,107.92,107.93,107.9,107.91,17096.0,84.1862,84.194,84.1706,84.1784,17096.0
2015-12-31 10:10:00,107.9,107.93,107.9,107.93,13895.0,84.1706,84.194,84.1706,84.194,13895.0
2015-12-31 10:15:00,107.92,107.94,107.91,107.91,35908.0,84.1862,84.2018,84.1784,84.1784,35908.0
2015-12-31 10:20:00,107.91,107.93,107.91,107.92,22101.0,84.1784,84.194,84.1784,84.1862,22101.0
2015-12-31 10:25:00,107.92,107.93,107.91,107.92,35156.0,84.1862,84.194,84.1784,84.1862,35156.0
2015-12-31 10:30:00,107.92,107.94,107.91,107.94,21127.0,84.1862,84.2018,84.1784,84.2018,21127.0
2015-12-31 10:35:00,107.94,107.96,107.94,107.95,51084.0,84.2018,84.2174,84.2018,84.2096,51084.0
2015-12-31 10:40:00,107.95,107.98,107.95,107.97,32870.0,84.2096,84.233,84.2096,84.2252,32870.0
2015-12-31 10:45:00,107.96,107.97,107.95,107.95,12830.0,84.2174,84.2252,84.2096,84.2096,12830.0
2015-12-31 10:50:00,107.95,107.96,107.95,107.95,29485.0,84.2096,84.2174,84.2096,84.2096,29485.0
2015-12-31 10:55:00,107.95,107.97,107.95,107.96,19614.0,84.2096,84.2252,84.2096,84.2174,19614.0
2015-12-31 11:00:00,107.96,107.97,107.94,107.94,8382.0,84.2174,84.2252,84.2018,84.2018,8382.0
2015-12-31 11:05:00,107.94,107.96,107.94,107.95,19637.0,84.2018,84.2174,84.2018,84.2096,19637.0
2015-12-31 11:10:00,107.95,107.95,107.92,107.93,39079.0,84.2096,84.2096,84.1862,84.194,39079.0
2015-12-31 11:15:00,107.93,107.94,107.92,107.94,14876.0,84.194,84.2018,84.1862,84.2018,14876.0
2015-12-31 11:20:00,107.94,107.94,107.93,107.94,3769.0,84.2018,84.2018,84.194,84.2018,3769.0
2015-12-31 11:25:00,107.93,107.94,107.9,107.9,12651.0,84.194,84.2018,84.1706,84.1706,12651.0
2015-12-31 11:30:00,107.9,107.93,107.9,107.93,13815.0,84.1706,84.194,84.1706,84.194,13815.0
2015-12-31 11:35:00,107.93,107.95,107.92,107.95,9929.0,84.194,84.2096,84.1862,84.2096,9929.0
2015-12-31 11:40:00,107.95,107.95,107.9,107.92,33579.0,84.2096,84.2096,84.1706,84.1862,33579.0
2015-12-31 11:45:00,107.91,107.92,107.89,107.91,40875.0,84.1784,84.1862,84.1628,84.1784,40875.0
2015-12-31 11:50:00,107.91,107.91,107.9,107.91,29167.0,84.1784,84.1784,84.1706,84.1784,29167.0
2015-12-31 11:55:00,107.91,107.91,107.89,107.91,31202.0,84.1784,84.1784,84.1628,84.1784,31202.0
2015-12-31 12:00:00,107.91,107.91,107.88,107.88,14626.0,84.1784,84.1784,84.155,84.155,14626.0
2015-12-31 12:05:00,107.89,107.89,107.88,107.89,17838.0,84.1628,84.1628,84.155,84.1628,17838.0
2015-12-31 12:10:00,107.89,107.89,107.87,107.89,38284.0,84.1628,84.1628,84.1472,84.1628,38284.0
2015-12-31 12:15:00,107.89,107.89,107.85,107.85,5173.0,84.1628,84.1628,84.1316,84.1316,5173.0
2015-12-31 12:20:00,107.85,107.85,107.83,107.84,7651.0,84.1316,84.1316,84.116,84.1238,7651.0
2015-12-31 12:25:00,107.83,107.85,107.82,107.84,16887.0,84.116,84.1316,84.1082,84.1238,16887.0
2015-12-31 12:30:00,107.85,107.86,107.84,107.84,19987.0,84.1316,84.1394,84.1238,84.1238,19987.0
2015-12-31 12:35:00,107.84,107.86,107.84,107.85,11740.0,84.1238,84.1394,84.1238,84.1316,11740.0
2015-12-31 12:40:00,107.85,107.86,107.84,107.85,15018.0,84.1316,84.1394,84.1238,84.1316,15018.0
2015-12-31 12:45:00,107.85,107.88,107.84,107.87,17047.0,84.1316,84.155,84.1238,84.1472,17047.0
2015-12-31 12:50:00,107.88,107.89,107.87,107.89,51911.0,84.155,84.1628,84.1472,84.1628,51911.0
2015-12-31 12:55:00,107.89,107.94,107.88,107.94,43141.0,84.1628,84.2018,84.155,84.2018,43141.0
2015-12-31 13:00:00,107.94,107.98,107.93,107.97,92941.0,84.2018,84.233,84.194,84.2252,92941.0
2015-12-31 13:05:00,107.97,107.98,107.95,107.98,15497.0,84.2252,84.233,84.2096,84.233,15497.0
2015-12-31 13:10:00,107.98,107.98,107.94,107.95,12496.0,84.233,84.233,84.2018,84.2096,12496.0
2015-12-31 13:15:00,107.96,107.97,107.94,107.95,17213.0,84.2174,84.2252,84.2018,84.2096,17213.0
2015-12-31 13:20:00,107.96,107.98,107.96,107.98,14072.0,84.2174,84.233,84.2174,84.233,14072.0
2015-12-31 13:25:00,107.98,108.01,107.97,108.0,15043.0,84.233,84.2564,84.2252,84.2486,15043.0
2015-12-31 13:30:00,108.01,108.02,107.99,108.0,12993.0,84.2564,84.2642,84.2408,84.2486,12993.0
2015-12-31 13:35:00,108.0,108.01,108.0,108.01,14325.0,84.2486,84.2564,84.2486,84.2564,14325.0
2015-12-31 13:40:00,108.0,108.03,107.97,107.97,117415.0,84.2486,84.272,84.2252,84.2252,117415.0
2015-12-31 13:45:00,107.98,107.99,107.97,107.99,39701.0,84.233,84.2408,84.2252,84.2408,39701.0
2015-12-31 13:50:00,107.99,108.0,107.98,107.98,265182.0,84.2408,84.2486,84.233,84.233,265182.0
2015-12-31 13:55:00,107.98,108.0,107.97,107.99,32045.0,84.233,84.2486,84.2252,84.2408,32045.0
2015-12-31 14:00:00,107.98,107.99,107.98,107.98,12707.0,84.233,84.2408,84.233,84.233,12707.0
2015-12-31 14:05:00,107.99,107.99,107.98,107.98,17460.0,84.2408,84.2408,84.233,84.233,17460.0
2015-12-31 14:10:00,107.98,107.99,107.98,107.98,9969.0,84.233,84.2408,84.233,84.233,9969.0
2015-12-31 14:15:00,107.98,107.99,107.98,107.99,24998.0,84.233,84.2408,84.233,84.2408,24998.0
2015-12-31 14:20:00,108.0,108.0,107.99,107.99,3146.0,84.2486,84.2486,84.2408,84.2408,3146.0
2015-12-31 14:25:00,107.99,108.02,107.99,108.01,29496.0,84.2408,84.2642,84.2408,84.2564,29496.0
2015-12-31 14:30:00,108.02,108.02,108.01,108.02,13142.0,84.2642,84.2642,84.2564,84.2642,13142.0
2015-12-31 14:35:00,108.02,108.02,108.01,108.02,24101.0,84.2642,84.2642,84.2564,84.2642,24101.0
2015-12-31 14:40:00,108.02,108.02,107.99,108.0,60256.0,84.2642,84.2642,84.2408,84.2486,60256.0
2015-12-31 14:45:00,108.0,108.0,107.95,107.95,72555.0,84.2486,84.2486,84.2096,84.2096,72555.0
2015-12-31 14:50:00,107.95,107.96,107.92,107.93,13028.0,84.2096,84.2174,84.1862,84.194,13028.0
2015-12-31 14:55:00,107.93,107.95,107.92,107.95,34142.0,84.194,84.2096,84.1862,84.2096,34142.0
2015-12-31 15:00:00,107.94,107.94,107.93,107.94,13470.0,84.2018,84.2018,84.194,84.2018,13470.0
2015-12-31 15:05:00,107.94,107.96,107.94,107.94,45150.0,84.2018,84.2174,84.2018,84.2018,45150.0
2015-12-31 15:10:00,107.95,107.96,107.94,107.95,28180.0,84.2096,84.2174,84.2018,84.2096,28180.0
2015-12-31 15:15:00,107.95,107.97,107.95,107.95,35902.0,84.2096,84.2252,84.2096,84.2096,35902.0
2015-12-31 15:20:00,107.96,107.98,107.95,107.96,174201.0,84.2174,84.233,84.2096,84.2174,174201.0
2015-12-31 15:25:00,107.96,107.97,107.96,107.97,27623.0,84.2174,84.2252,84.2174,84.2252,27623.0
2015-12-31 15:30:00,107.97,107.97,107.96,107.97,16519.0,84.2252,84.2252,84.2174,84.2252,16519.0
2015-12-31 15:35:00,107.97,107.97,107.96,107.97,19201.0,84.2252,84.2252,84.2174,84.2252,19201.0
2015-12-31 15:40:00,107.97,107.97,107.94,107.94,27591.0,84.2252,84.2252,84.2018,84.2018,27591.0
2015-12-31 15:45:00,107.94,107.95,107.94,107.94,20358.0,84.2018,84.2096,84.2018,84.2018,20358.0
2015-12-31 15:50:00,107.95,107.99,107.94,107.99,77798.0,84.2096,84.2408,84.2018,84.2408,77798.0
2015-12-31 15:55:00,107.99,108.01,107.99,108.0,339507.0,84.2408,84.2564,84.2408,84.2486,339507.0
2016-01-04 09:30:00,108.09,108.29,108.09,108.15,57666.0,84.3188,84.4748,84.3188,84.3656,57666.0
2016-01-04 09:35:00,108.14,108.15,108.14,108.15,83143.0,84.3578,84.3656,84.3578,84.3656,83143.0
2016-01-04 09:40:00,108.15,108.22,108.14,108.21,97846.0,84.3656,84.4202,84.3578,84.4124,97846.0
2016-01-04 09:45:00,108.21,108.22,108.18,108.2,56283.0,84.4124,84.4202,84.389,84.4046,56283.0
2016-01-04 09:50:00,108.19,108.2,108.18,108.19,12893.0,84.3968,84.4046,84.389,84.3968,12893.0
2016-01-04 09:55:00,108.2,108.25,108.2,108.24,23067.0,84.4046,84.4436,84.4046,84.4358,23067.0
2016-01-04 10:00:00,108.24,108.29,108.23,108.27,98520.0,84.4358,84.4748,84.428,84.4592,98520.0
2016-01-04 10:05:00,108.27,108.27,108.19,108.19,34270.0,84.4592,84.4592,84.3968,84.3968,34270.0
2016-01-04 10:10:00,108.19,108.22,108.18,108.21,19722.0,84.3968,84.4202,84.389,84.4124,19722.0
2016-01-04 10:15:00,108.2,108.21,108.19,108.19,36810.0,84.4046,84.4124,84.3968,84.3968,36810.0
2016-01-04 10:20:00,108.19,108.22,108.19,108.22,30962.0,84.3968,84.4202,84.3968,84.4202,30962.0
2016-01-04 10:25:00,108.21,108.22,108.19,108.19,19115.0,84.4124,84.4202,84.3968,84.3968,19115.0
2016-01-04 10:30:00,108.19,108.21,108.18,108.2,14083.0,84.3968,84.4124,84.389,84.4046,14083.0
2016-01-04 10:35:00,108.2,108.2,108.17,108.18,30191.0,84.4046,84.4046,84.3812,84.389,30191.0
2016-01-04 10:40:00,108.19,108.19,108.18,108.18,47578.0,84.3968,84.3968,84.389,84.389,47578.0
2016-01-04 10:45:00,108.18,108.19,108.14,108.15,105241.0,84.389,84.3968,84.3578,84.3656,105241.0
2016-01-04 10:50:00,108.14,108.17,108.14,108.14,78574.0,84.3578,84.3812,84.3578,84.3578,78574.0
2016-01-04 10:55:00,108.15,108.15,108.14,108.15,44768.0,84.3656,84.3656,84.3578,84.3656,44768.0
2016-01-04 11:00:00,108.16,108.18,108.15,108.16,36187.0,84.3734,84.389,84.3656,84.3734,36187.0
2016-01-04 11:05:00,108.16,108.18,108.14,108.14,90556.0,84.3734,84.389,84.3578,84.3578,90556.0
2016-01-04 11:10:00,108.14,108.16,108.14,108.16,12754.0,84.3578,84.3734,84.3578,84.3734,12754.0
2016-01-04 11:15:00,108.16,108.17,108.14,108.17,74111.0,84.3734,84.3812,84.3578,84.3812,74111.0
2016-01-04 11:20:00,108.17,108.18,108.16,108.17,16872.0,84.3812,84.389,84.3734,84.3812,16872.0
2016-01-04 11:25:00,108.17,108.2,108.17,108.18,14350.0,84.3812,84.4046,84.3812,84.389,14350.0
2016-01-04 11:30:00,108.19,108.2,108.16,108.16,104256.0,84.3968,84.4046,84.3734,84.3734,104256.0
2016-01-04 11:35:00,108.16,108.16,108.14,108.15,18027.0,84.3734,84.3734,84.3578,84.3656,18027.0
2016-01-04 11:40:00,108.16,108.16,108.14,108.14,15947.0,84.3734,84.3734,84.3578,84.3578,15947.0
2016-01-04 11:45:00,108.14,108.15,108.13,108.14,12725.0,84.3578,84.3656,84.35,84.3578,12725.0
2016-01-04 11:50:00,108.13,108.15,108.13,108.15,13175.0,84.35,84.3656,84.35,84.3656,13175.0
2016-01-04 11:55:00,108.14,108.16,108.13,108.15,22670.0,84.3578,84.3734,84.35,84.3656,22670.0
2016-01-04 12:00:00,108.15,108.15,108.13,108.14,19488.0,84.3656,84.3656,84.35,84.3578,19488.0
2016-01-04 12:05:00,108.14,108.14,108.12,108.13,12544.0,84.3578,84.3578,84.3422,84.35,12544.0
2016-01-04 12:10:00,108.12,108.14,108.11,108.12,16697.0,84.3422,84.3578,84.3344,84.3422,16697.0
2016-01-04 12:15:00,108.12,108.13,108.1,108.13,128327.0,84.3422,84.35,84.3266,84.35,128327.0
2016-01-04 12:20:00,108.13,108.14,108.12,108.14,13526.0,84.35,84.3578,84.3422,84.3578,13526.0
2016-01-04 12:25:00,108.14,108.14,108.12,108.12,18391.0,84.3578,84.3578,84.3422,84.3422,18391.0
2016-01-04 12:30:00,108.12,108.14,108.12,108.14,7808.0,84.3422,84.3578,84.3422,84.3578,7808.0
2016-01-04 12:35:00,108.13,108.13,108.08,108.09,26172.0,84.35,84.35,84.311,84.3188,26172.0
2016-01-04 12:40:00,108.08,108.1,108.07,108.07,128346.0,84.311,84.3266,84.3032,84.3032,128346.0
2016-01-04 12:45:00,108.07,108.07,108.05,108.06,32776.0,84.3032,84.3032,84.2876,84.2954,32776.0
2016-01-04 12:50:00,108.06,108.07,108.03,108.04,20817.0,84.2954,84.3032,84.272,84.2798,20817.0
2016-01-04 12:55:00,108.04,108.05,108.03,108.04,7737.0,84.2798,84.2876,84.272,84.2798,7737.0
2016-01-04 13:00:00,108.04,108.06,108.03,108.06,28221.0,84.2798,84.2954,84.272,84.2954,28221.0
2016-01-04 13:05:00,108.06,108.06,108.04,108.05,43431.0,84.2954,84.2954,84.2798,84.2876,43431.0
2016-01-04 13:10:00,108.05,108.06,108.04,108.05,21277.0,84.2876,84.2954,84.2798,84.2876,21277.0
2016-01-04 13:15:00,108.06,108.06,108.04,108.06,14847.0,84.2954,84.2954,84.2798,84.2954,14847.0
2016-01-04 13:20:00,108.05,108.07,108.05,108.07,10337.0,84.2876,84.3032,84.2876,84.3032,10337.0
2016-01-04 13:25:00,108.06,108.07,108.05,108.05,23410.0,84.2954,84.3032,84.2876,84.2876,23410.0
2016-01-04 13:30:00,108.05,108.06,108.05,108.06,21628.0,84.2876,84.2954,84.2876,84.2954,21628.0
2016-01-04 13:35:00,108.06,108.06,108.03,108.04,10923.0,84.2954,84.2954,84.272,84.2798,10923.0
2016-01-04 13:40:00,108.04,108.06,108.03,108.06,34682.0,84.2798,84.2954,84.272,84.2954,34682.0
2016-01-04 13:45:00,108.05,108.1,108.05,108.09,29559.0,84.2876,84.3266,84.2876,84.3188,29559.0
2016-01-04 13:50:00,108.09,108.1,108.07,108.08,14740.0,84.3188,84.3266,84.3032,84.311,14740.0
2016-01-04 13:55:00,108.08,108.08,108.05,108.07,8804.0,84.311,84.311,84.2876,84.3032,8804.0
2016-01-04 14:00:00,108.07,108.08,108.06,108.08,14820.0,84.3032,84.311,84.2954,84.311,14820.0
2016-01-04 14:05:00,108.07,108.09,108.06,108.06,29338.0,84.3032,84.3188,84.2954,84.2954,29338.0
2016-01-04 14:10:00,108.06,108.08,108.06,108.07,29563.0,84.2954,84.311,84.2954,84.3032,29563.0
2016-01-04 14:15:00,108.08,108.08,108.05,108.06,21105.0,84.311,84.311,84.2876,84.2954,21105.0
2016-01-04 14:20:00,108.06,108.06,108.03,108.03,24534.0,84.2954,84.2954,84.272,84.272,24534.0
2016-01-04 14:25:00,108.03,108.04,108.02,108.02,10341.0,84.272,84.2798,84.2642,84.2642,10341.0
2016-01-04 14:30:00,108.02,108.03,108.0,108.0,33339.0,84.2642,84.272,84.2486,84.2486,33339.0
2016-01-04 14:35:00,108.0,108.01,107.99,108.0,19859.0,84.2486,84.2564,84.2408,84.2486,19859.0
2016-01-04 14:40:00,108.0,108.02,107.97,108.0,275695.0,84.2486,84.2642,84.2252,84.2486,275695.0
2016-01-04 14:45:00,108.0,108.0,107.97,107.99,30878.0,84.2486,84.2486,84.2252,84.2408,30878.0
2016-01-04 14:50:00,107.98,107.99,107.96,107.96,98141.0,84.233,84.2408,84.2174,84.2174,98141.0
2016-01-04 14:55:00,107.97,107.97,107.93,107.95,25056.0,84.2252,84.2252,84.194,84.2096,25056.0
2016-01-04 15:00:00,107.95,108.0,107.94,108.0,35459.0,84.2096,84.2486,84.2018,84.2486,35459.0
2016-01-04 15:05:00,107.99,108.01,107.99,108.0,56808.0,84.2408,84.2564,84.2408,84.2486,56808.0
2016-01-04 15:10:00,108.0,108.02,107.99,108.01,17423.0,84.2486,84.2642,84.2408,84.2564,17423.0
2016-01-04 15:15:00,108.01,108.01,107.99,108.0,61532.0,84.2564,84.2564,84.2408,84.2486,61532.0
2016-01-04 15:20:00,107.99,108.01,107.99,108.01,29316.0,84.2408,84.2564,84.2408,84.2564,29316.0
2016-01-04 15:25:00,108.01,108.02,108.0,108.0,13581.0,84.2564,84.2642,84.2486,84.2486,13581.0
2016-01-04 15:30:00,108.0,108.01,107.99,108.01,60187.0,84.2486,84.2564,84.2408,84.2564,60187.0
2016-01-04 15:35:00,108.01,108.04,108.0,108.02,98141.0,84.2564,84.2798,84.2486,84.2642,98141.0
2016-01-04 15:40:00,108.02,108.03,108.0,108.01,44680.0,84.2642,84.272,84.2486,84.2564,44680.0
2016-01-04 15:45:00,108.0,108.01,108.0,108.0,122678.0,84.2486,84.2564,84.2486,84.2486,122678.0
2016-01-04 15:50:00,108.01,108.01,107.97,107.98,115677.0,84.2564,84.2564,84.2252,84.233,115677.0
2016-01-04 15:55:00,107.99,107.99,107.96,107.97,142107.0,84.2408,84.2408,84.2174,84.2252,142107.0
2016-01-05 09:30:00,107.87,107.95,107.87,107.92,409526.0,84.1472,84.2096,84.1472,84.1862,409526.0
2016-01-05 09:35:00,107.91,107.94,107.91,107.93,11923.0,84.1784,84.2018,84.1784,84.194,11923.0
2016-01-05 09:40:00,107.93,107.94,107.91,107.92,17260.0,84.194,84.2018,84.1784,84.1862,17260.0
2016-01-05 09:45:00,107.93,107.94,107.91,107.94,6955.0,84.194,84.2018,84.1784,84.2018,6955.0
2016-01-05 09:50:00,107.94,107.96,107.93,107.96,20350.0,84.2018,84.2174,84.194,84.2174,20350.0
2016-01-05 09:55:00,107.96,107.98,107.95,107.98,13193.0,84.2174,84.233,84.2096,84.233,13193.0
2016-01-05 10:00:00,107.98,107.99,107.96,107.98,14123.0,84.233,84.2408,84.2174,84.233,14123.0
2016-01-05 10:05:00,107.98,107.98,107.96,107.98,7642.0,84.233,84.233,84.2174,84.233,7642.0
2016-01-05 10:10:00,107.98,107.98,107.95,107.97,22589.0,84.233,84.233,84.2096,84.2252,22589.0
2016-01-05 10:15:00,107.97,107.97,107.93,107.94,11758.0,84.2252,84.2252,84.194,84.2018,11758.0
2016-01-05 10:20:00,107.93,107.99,107.93,107.98,26371.0,84.194,84.2408,84.194,84.233,26371.0
2016-01-05 10:25:00,107.99,108.01,107.99,108.01,2995.0,84.2408,84.2564,84.2408,84.2564,2995.0
2016-01-05 10:30:00,108.0,108.03,108.0,108.01,8280.0,84.2486,84.272,84.2486,84.2564,8280.0
2016-01-05 10:35:00,108.01,108.02,107.98,107.98,24115.0,84.2564,84.2642,84.233,84.233,24115.0
2016-01-05 10:40:00,107.98,108.01,107.98,107.98,246251.0,84.233,84.2564,84.233,84.233,246251.0
2016-01-05 10:45:00,107.98,107.99,107.97,107.97,4075.0,84.233,84.2408,84.2252,84.2252,4075.0
2016-01-05 10:50:00,107.98,107.98,107.96,107.96,29391.0,84.233,84.233,84.2174,84.2174,29391.0
2016-01-05 10:55:00,107.97,107.99,107.97,107.99,21864.0,84.2252,84.2408,84.2252,84.2408,21864.0
2016-01-05 11:00:00,107.99,107.99,107.96,107.96,11583.0,84.2408,84.2408,84.2174,84.2174,11583.0
2016-01-05 11:05:00,107.97,107.99,107.97,107.99,10682.0,84.2252,84.2408,84.2252,84.2408,10682.0
2016-01-05 11:10:00,107.99,108.01,107.98,107.99,17500.0,84.2408,84.2564,84.233,84.2408,17500.0
2016-01-05 11:15:00,108.0,108.04,108.0,108.03,10156.0,84.2486,84.2798,84.2486,84.272,10156.0
2016-01-05 11:20:00,108.03,108.04,108.02,108.02,11476.0,84.272,84.2798,84.2642,84.2642,11476.0
2016-01-05 11:25:00,108.03,108.03,108.01,108.02,17736.0,84.272,84.272,84.2564,84.2642,17736.0
2016-01-05 11:30:00,108.01,108.02,108.0,108.01,25702.0,84.2564,84.2642,84.2486,84.2564,25702.0
2016-01-05 11:35:00,108.01,108.03,108.0,108.02,34680.0,84.2564,84.272,84.2486,84.2642,34680.0
2016-01-05 11:40:00,108.02,108.05,108.01,108.05,20610.0,84.2642,84.2876,84.2564,84.2876,20610.0
2016-01-05 11:45:00,108.06,108.07,108.05,108.07,11366.0,84.2954,84.3032,84.2876,84.3032,11366.0
2016-01-05 11:50:00,108.07,108.08,108.06,108.08,8321.0,84.3032,84.311,84.2954,84.311,8321.0
2016-01-05 11:55:00,108.08,108.09,108.07,108.07,16249.0,84.311,84.3188,84.3032,84.3032,16249.0
2016-01-05 12:00:00,108.08,108.1,108.06,108.1,52547.0,84.311,84.3266,84.2954,84.3266,52547.0
2016-01-05 12:05:00,108.1,108.11,108.09,108.11,25470.0,84.3266,84.3344,84.3188,84.3344,25470.0
2016-01-05 12:10:00,108.12,108.12,108.1,108.1,3214.0,84.3422,84.3422,84.3266,84.3266,3214.0
2016-01-05 12:15:00,108.11,108.12,108.11,108.11,5094.0,84.3344,84.3422,84.3344,84.3344,5094.0
2016-01-05 12:20:00,108.11,108.12,108.1,108.1,7731.0,84.3344,84.3422,84.3266,84.3266,7731.0
2016-01-05 12:25:00,108.09,108.11,108.09,108.09,142412.0,84.3188,84.3344,84.3188,84.3188,142412.0
2016-01-05 12:30:00,108.09,108.1,108.07,108.08,14095.0,84.3188,84.3266,84.3032,84.311,14095.0
2016-01-05 12:35:00,108.08,108.08,108.06,108.06,13764.0,84.311,84.311,84.2954,84.2954,13764.0
2016-01-05 12:40:00,108.07,108.07,108.05,108.07,25961.0,84.3032,84.3032,84.2876,84.3032,25961.0
2016-01-05 12:45:00,108.07,108.08,108.06,108.07,11844.0,84.3032,84.311,84.2954,84.3032,11844.0
2016-01-05 12:50:00,108.07,108.07,108.05,108.06,30399.0,84.3032,84.3032,84.2876,84.2954,30399.0
2016-01-05 12:55:00,108.04,108.07,108.04,108.07,8579.0,84.2798,84.3032,84.2798,84.3032,8579.0
2016-01-05 13:00:00,108.06,108.07,108.04,108.06,11899.0,84.2954,84.3032,84.2798,84.2954,11899.0
2016-01-05 13:05:00,108.06,108.07,108.05,108.07,14429.0,84.2954,84.3032,84.2876,84.3032,14429.0
2016-01-05 13:10:00,108.07,108.07,108.05,108.07,12633.0,84.3032,84.3032,84.2876,84.3032,12633.0
2016-01-05 13:15:00,108.07,108.08,108.06,108.07,8965.0,84.3032,84.311,84.2954,84.3032,8965.0
2016-01-05 13:20:00,108.08,108.09,108.07,108.08,5846.0,84.311,84.3188,84.3032,84.311,5846.0
2016-01-05 13:25:00,108.07,108.07,108.05,108.05,3583.0,84.3032,84.3032,84.2876,84.2876,3583.0
2016-01-05 13:30:00,108.05,108.07,108.05,108.07,17855.0,84.2876,84.3032,84.2876,84.3032,17855.0
2016-01-05 13:35:00,108.06,108.07,108.06,108.06,13698.0,84.2954,84.3032,84.2954,84.2954,13698.0
2016-01-05 13:40:00,108.07,108.07,108.02,108.03,50183.0,84.3032,84.3032,84.2642,84.272,50183.0
2016-01-05 13:45:00,108.03,108.04,108.02,108.03,41317.0,84.272,84.2798,84.2642,84.272,41317.0
2016-01-05 13:50:00,108.03,108.03,108.02,108.02,19719.0,84.272,84.272,84.2642,84.2642,19719.0
2016-01-05 13:55:00,108.02,108.02,107.99,108.01,36481.0,84.2642,84.2642,84.2408,84.2564,36481.0
2016-01-05 14:00:00,108.01,108.01,107.99,108.01,16545.0,84.2564,84.2564,84.2408,84.2564,16545.0
2016-01-05 14:05:00,108.01,108.05,108.0,108.04,45710.0,84.2564,84.2876,84.2486,84.2798,45710.0
2016-01-05 14:10:00,108.03,108.05,108.03,108.04,14711.0,84.272,84.2876,84.272,84.2798,14711.0
2016-01-05 14:15:00,108.05,108.05,108.02,108.02,8075.0,84.2876,84.2876,84.2642,84.2642,8075.0
2016-01-05 14:20:00,108.03,108.03,107.97,107.99,10114.0,84.272,84.272,84.2252,84.2408,10114.0
2016-01-05 14:25:00,107.98,108.0,107.98,108.0,22386.0,84.233,84.2486,84.233,84.2486,22386.0
2016-01-05 14:30:00,108.0,108.02,107.99,108.01,14836.0,84.2486,84.2642,84.2408,84.2564,14836.0
2016-01-05 14:35:00,108.01,108.01,107.98,107.98,21593.0,84.2564,84.2564,84.233,84.233,21593.0
2016-01-05 14:40:00,107.98,108.0,107.98,108.0,79264.0,84.233,84.2486,84.233,84.2486,79264.0
2016-01-05 14:45:00,107.99,108.01,107.99,108.01,84174.0,84.2408,84.2564,84.2408,84.2564,84174.0
2016-01-05 14:50:00,108.0,108.01,107.98,107.98,6496.0,84.2486,84.2564,84.233,84.233,6496.0
2016-01-05 14:55:00,107.98,108.0,107.98,107.98,32571.0,84.233,84.2486,84.233,84.233,32571.0
2016-01-05 15:00:00,107.98,108.0,107.97,107.98,39730.0,84.233,84.2486,84.2252,84.233,39730.0
2016-01-05 15:05:00,107.98,108.0,107.97,107.98,23688.0,84.233,84.2486,84.2252,84.233,23688.0
2016-01-05 15:10:00,107.97,108.01,107.97,107.98,11501.0,84.2252,84.2564,84.2252,84.233,11501.0
2016-01-05 15:15:00,107.99,107.99,107.98,107.99,10481.0,84.2408,84.2408,84.233,84.2408,10481.0
2016-01-05 15:20:00,107.99,107.99,107.98,107.98,19001.0,84.2408,84.2408,84.233,84.233,19001.0
2016-01-05 15:25:00,107.99,107.99,107.98,107.98,17448.0,84.2408,84.2408,84.233,84.233,17448.0
2016-01-05 15:30:00,107.98,107.99,107.98,107.98,29863.0,84.233,84.2408,84.233,84.233,29863.0
2016-01-05 15:35:00,107.99,108.0,107.98,107.99,34978.0,84.2408,84.2486,84.233,84.2408,34978.0
2016-01-05 15:40:00,107.99,108.0,107.98,107.99,26579.0,84.2408,84.2486,84.233,84.2408,26579.0
2016-01-05 15:45:00,108.0,108.0,107.99,107.99,32956.0,84.2486,84.2486,84.2408,84.2408,32956.0
2016-01-05 15:50:00,107.99,108.0,107.96,108.0,250270.0,84.2408,84.2486,84.2174,84.2486,250270.0
2016-01-05 15:55:00,108.0,108.02,107.99,108.02,37716.0,84.2486,84.2642,84.2408,84.2642,37716.0
2016-01-06 09:30:00,108.34,108.37,108.28,108.29,60953.0,84.5138,84.5372,84.467,84.4748,60953.0
2016-01-06 09:35:00,108.29,108.3,108.24,108.26,7238.0,84.4748,84.4826,84.4358,84.4514,7238.0
2016-01-06 09:40:00,108.26,108.29,108.26,108.27,2432.0,84.4514,84.4748,84.4514,84.4592,2432.0
2016-01-06 09:45:00,108.25,108.31,108.25,108.3,19222.0,84.4436,84.4904,84.4436,84.4826,19222.0
2016-01-06 09:50:00,108.3,108.32,108.29,108.31,13264.0,84.4826,84.4982,84.4748,84.4904,13264.0
2016-01-06 09:55:00,108.32,108.33,108.3,108.3,10372.0,84.4982,84.506,84.4826,84.4826,10372.0
2016-01-06 10:00:00,108.31,108.31,108.28,108.29,64817.0,84.4904,84.4904,84.467,84.4748,64817.0
2016-01-06 10:05:00,108.28,108.29,108.24,108.26,10255.0,84.467,84.4748,84.4358,84.4514,10255.0
2016-01-06 10:10:00,108.26,108.28,108.25,108.27,3529.0,84.4514,84.467,84.4436,84.4592,3529.0
2016-01-06 10:15:00,108.27,108.29,108.26,108.28,12261.0,84.4592,84.4748,84.4514,84.467,12261.0
2016-01-06 10:20:00,108.27,108.27,108.22,108.22,10893.0,84.4592,84.4592,84.4202,84.4202,10893.0
2016-01-06 10:25:00,108.23,108.26,108.22,108.22,15982.0,84.428,84.4514,84.4202,84.4202,15982.0
2016-01-06 10:30:00,108.23,108.26,108.23,108.23,39406.0,84.428,84.4514,84.428,84.428,39406.0
2016-01-06 10:35:00,108.23,108.27,108.23,108.26,12247.0,84.428,84.4592,84.428,84.4514,12247.0
2016-01-06 10:40:00,108.26,108.27,108.24,108.25,14590.0,84.4514,84.4592,84.4358,84.4436,14590.0
2016-01-06 10:45:00,108.26,108.28,108.25,108.26,16728.0,84.4514,84.467,84.4436,84.4514,16728.0
2016-01-06 10:50:00,108.27,108.32,108.26,108.31,44178.0,84.4592,84.4982,84.4514,84.4904,44178.0
2016-01-06 10:55:00,108.3,108.31,108.27,108.28,18710.0,84.4826,84.4904,84.4592,84.467,18710.0
2016-01-06 11:00:00,108.28,108.29,108.27,108.27,8204.0,84.467,84.4748,84.4592,84.4592,8204.0
2016-01-06 11:05:00,108.27,108.29,108.26,108.29,12177.0,84.4592,84.4748,84.4514,84.4748,12177.0
2016-01-06 11:10:00,108.3,108.32,108.29,108.32,17235.0,84.4826,84.4982,84.4748,84.4982,17235.0
2016-01-06 11:15:00,108.31,108.32,108.29,108.29,10150.0,84.4904,84.4982,84.4748,84.4748,10150.0
2016-01-06 11:20:00,108.3,108.3,108.28,108.28,52436.0,84.4826,84.4826,84.467,84.467,52436.0
2016-01-06 11:25:00,108.28,108.3,108.28,108.29,10616.0,84.467,84.4826,84.467,84.4748,10616.0
2016-01-06 11:30:00,108.29,108.32,108.29,108.3,9059.0,84.4748,84.4982,84.4748,84.4826,9059.0
2016-01-06 11:35:00,108.3,108.32,108.3,108.32,15132.0,84.4826,84.4982,84.4826,84.4982,15132.0
2016-01-06 11:40:00,108.31,108.32,108.31,108.32,4073.0,84.4904,84.4982,84.4904,84.4982,4073.0
2016-01-06 11:45:00,108.32,108.32,108.31,108.32,14641.0,84.4982,84.4982,84.4904,84.4982,14641.0
2016-01-06 11:50:00,108.31,108.32,108.31,108.32,10225.0,84.4904,84.4982,84.4904,84.4982,10225.0
2016-01-06 11:55:00,108.32,108.34,108.32,108.34,24759.0,84.4982,84.5138,84.4982,84.5138,24759.0
2016-01-06 12:00:00,108.34,108.35,108.32,108.33,20750.0,84.5138,84.5216,84.4982,84.506,20750.0
2016-01-06 12:05:00,108.33,108.36,108.33,108.34,24157.0,84.506,84.5294,84.506,84.5138,24157.0
2016-01-06 12:10:00,108.34,108.34,108.32,108.33,6425.0,84.5138,84.5138,84.4982,84.506,6425.0
2016-01-06 12:15:00,108.32,108.35,108.31,108.34,6511.0,84.4982,84.5216,84.4904,84.5138,6511.0
2016-01-06 12:20:00,108.34,108.35,108.33,108.35,9441.0,84.5138,84.5216,84.506,84.5216,9441.0
2016-01-06 12:25:00,108.35,108.36,108.34,108.34,12218.0,84.5216,84.5294,84.5138,84.5138,12218.0
2016-01-06 12:30:00,108.34,108.35,108.33,108.33,6123.0,84.5138,84.5216,84.506,84.506,6123.0
2016-01-06 12:35:00,108.33,108.33,108.31,108.32,5852.0,84.506,84.506,84.4904,84.4982,5852.0
2016-01-06 12:40:00,108.32,108.32,108.31,108.32,5500.0,84.4982,84.4982,84.4904,84.4982,5500.0
2016-01-06 12:45:00,108.32,108.32,108.3,108.32,7210.0,84.4982,84.4982,84.4826,84.4982,7210.0
2016-01-06 12:50:00,108.31,108.32,108.31,108.32,20456.0,84.4904,84.4982,84.4904,84.4982,20456.0
2016-01-06 12:55:00,108.32,108.34,108.31,108.33,6919.0,84.4982,84.5138,84.4904,84.506,6919.0
2016-01-06 13:00:00,108.34,108.35,108.33,108.34,41575.0,84.5138,84.5216,84.506,84.5138,41575.0
2016-01-06 13:05:00,108.34,108.35,108.33,108.34,35695.0,84.5138,84.5216,84.506,84.5138,35695.0
2016-01-06 13:10:00,108.34,108.35,108.33,108.35,20031.0,84.5138,84.5216,84.506,84.5216,20031.0
2016-01-06 13:15:00,108.34,108.35,108.34,108.35,1220.0,84.5138,84.5216,84.5138,84.5216,1220.0
2016-01-06 13:20:00,108.35,108.35,108.32,108.33,20116.0,84.5216,84.5216,84.4982,84.506,20116.0
2016-01-06 13:25:00,108.32,108.33,108.3,108.31,3501.0,84.4982,84.506,84.4826,84.4904,3501.0
2016-01-06 13:30:00,108.31,108.31,108.29,108.29,24062.0,84.4904,84.4904,84.4748,84.4748,24062.0
2016-01-06 13:35:00,108.3,108.3,108.28,108.28,6496.0,84.4826,84.4826,84.467,84.467,6496.0
2016-01-06 13:40:00,108.29,108.3,108.28,108.29,16954.0,84.4748,84.4826,84.467,84.4748,16954.0
2016-01-06 13:45:00,108.28,108.28,108.27,108.27,11136.0,84.467,84.467,84.4592,84.4592,11136.0
2016-01-06 13:50:00,108.26,108.29,108.26,108.29,21159.0,84.4514,84.4748,84.4514,84.4748,21159.0
2016-01-06 13:55:00,108.29,108.29,108.27,108.27,19561.0,84.4748,84.4748,84.4592,84.4592,19561.0
2016-01-06 14:00:00,108.28,108.34,108.28,108.32,14375.0,84.467,84.5138,84.467,84.4982,14375.0
2016-01-06 14:05:00,108.34,108.34,108.29,108.29,16706.0,84.5138,84.5138,84.4748,84.4748,16706.0
2016-01-06 14:10:00,108.3,108.32,108.29,108.3,10070.0,84.4826,84.4982,84.4748,84.4826,10070.0
2016-01-06 14:15:00,108.29,108.29,108.25,108.26,106589.0,84.4748,84.4748,84.4436,84.4514,106589.0
2016-01-06 14:20:00,108.26,108.28,108.25,108.27,43196.0,84.4514,84.467,84.4436,84.4592,43196.0
2016-01-06 14:25:00,108.28,108.29,108.26,108.27,43452.0,84.467,84.4748,84.4514,84.4592,43452.0
2016-01-06 14:30:00,108.28,108.29,108.26,108.29,56696.0,84.467,84.4748,84.4514,84.4748,56696.0
2016-01-06 14:35:00,108.29,108.32,108.28,108.32,100874.0,84.4748,84.4982,84.467,84.4982,100874.0
2016-01-06 14:40:00,108.31,108.33,108.31,108.31,10021.0,84.4904,84.506,84.4904,84.4904,10021.0
2016-01-06 14:45:00,108.31,108.35,108.31,108.35,18717.0,84.4904,84.5216,84.4904,84.5216,18717.0
2016-01-06 14:50:00,108.35,108.35,108.33,108.34,7704.0,84.5216,84.5216,84.506,84.5138,7704.0
2016-01-06 14:55:00,108.34,108.39,108.34,108.39,123764.0,84.5138,84.5528,84.5138,84.5528,123764.0
2016-01-06 15:00:00,108.39,108.43,108.37,108.4,109912.0,84.5528,84.584,84.5372,84.5606,109912.0
2016-01-06 15:05:00,108.4,108.42,108.39,108.41,72611.0,84.5606,84.5762,84.5528,84.5684,72611.0
2016-01-06 15:10:00,108.41,108.43,108.4,108.43,117360.0,84.5684,84.584,84.5606,84.584,117360.0
2016-01-06 15:15:00,108.43,108.46,108.43,108.45,85000.0,84.584,84.6074,84.584,84.5996,85000.0
2016-01-06 15:20:00,108.46,108.46,108.43,108.43,73703.0,84.6074,84.6074,84.584,84.584,73703.0
2016-01-06 15:25:00,108.43,108.44,108.42,108.42,61187.0,84.584,84.5918,84.5762,84.5762,61187.0
2016-01-06 15:30:00,108.43,108.43,108.41,108.42,97312.0,84.584,84.584,84.5684,84.5762,97312.0
2016-01-06 15:35:00,108.42,108.42,108.4,108.41,103739.0,84.5762,84.5762,84.5606,84.5684,103739.0
2016-01-06 15:40:00,108.4,108.42,108.4,108.41,47745.0,84.5606,84.5762,84.5606,84.5684,47745.0
2016-01-06 15:45:00,108.41,108.43,108.41,108.42,81554.0,84.5684,84.584,84.5684,84.5762,81554.0
2016-01-06 15:50:00,108.41,108.45,108.41,108.45,95706.0,84.5684,84.5996,84.5684,84.5996,95706.0
2016-01-06 15:55:00,108.44,108.45,108.43,108.43,255575.0,84.5918,84.5996,84.584,84.584,255575.0
2016-01-07 09:30:00,108.4,108.47,108.39,108.44,69926.0,84.5606,84.6152,84.5528,84.5918,69926.0
2016-01-07 09:35:00,108.43,108.44,108.38,108.39,16636.0,84.584,84.5918,84.545,84.5528,16636.0
2016-01-07 09:40:00,108.37,108.38,108.36,108.36,14756.0,84.5372,84.545,84.5294,84.5294,14756.0
2016-01-07 09:45:00,108.36,108.38,108.35,108.35,8881.0,84.5294,84.545,84.5216,84.5216,8881.0
2016-01-07 09:50:00,108.36,108.36,108.33,108.34,9628.0,84.5294,84.5294,84.506,84.5138,9628.0
2016-01-07 09:55:00,108.36,108.36,108.32,108.34,5171.0,84.5294,84.5294,84.4982,84.5138,5171.0
2016-01-07 10:00:00,108.33,108.37,108.32,108.36,33386.0,84.506,84.5372,84.4982,84.5294,33386.0
2016-01-07 10:05:00,108.35,108.38,108.35,108.37,2873.0,84.5216,84.545,84.5216,84.5372,2873.0
2016-01-07 10:10:00,108.36,108.38,108.36,108.36,9003.0,84.5294,84.545,84.5294,84.5294,9003.0
2016-01-07 10:15:00,108.35,108.36,108.31,108.31,11283.0,84.5216,84.5294,84.4904,84.4904,11283.0
2016-01-07 10:20:00,108.31,108.33,108.3,108.32,17600.0,84.4904,84.506,84.4826,84.4982,17600.0
2016-01-07 10:25:00,108.32,108.33,108.3,108.31,6765.0,84.4982,84.506,84.4826,84.4904,6765.0
2016-01-07 10:30:00,108.31,108.31,108.28,108.28,17417.0,84.4904,84.4904,84.467,84.467,17417.0
2016-01-07 10:35:00,108.29,108.31,108.26,108.26,12704.0,84.4748,84.4904,84.4514,84.4514,12704.0
2016-01-07 10:40:00,108.26,108.27,108.25,108.26,45031.0,84.4514,84.4592,84.4436,84.4514,45031.0
2016-01-07 10:45:00,108.27,108.28,108.26,108.26,15045.0,84.4592,84.467,84.4514,84.4514,15045.0
2016-01-07 10:50:00,108.25,108.26,108.22,108.22,78934.0,84.4436,84.4514,84.4202,84.4202,78934.0
2016-01-07 10:55:00,108.22,108.24,108.21,108.24,8316.0,84.4202,84.4358,84.4124,84.4358,8316.0
2016-01-07 11:00:00,108.23,108.24,108.21,108.23,103933.0,84.428,84.4358,84.4124,84.428,103933.0
2016-01-07 11:05:00,108.24,108.26,108.23,108.26,10537.0,84.4358,84.4514,84.428,84.4514,10537.0
2016-01-07 11:10:00,108.25,108.27,108.25,108.27,5322.0,84.4436,84.4592,84.4436,84.4592,5322.0
2016-01-07 11:15:00,108.27,108.29,108.27,108.29,14417.0,84.4592,84.4748,84.4592,84.4748,14417.0
2016-01-07 11:20:00,108.28,108.3,108.26,108.3,19163.0,84.467,84.4826,84.4514,84.4826,19163.0
2016-01-07 11:25:00,108.29,108.29,108.27,108.29,13258.0,84.4748,84.4748,84.4592,84.4748,13258.0
2016-01-07 11:30:00,108.29,108.3,108.27,108.29,11353.0,84.4748,84.4826,84.4592,84.4748,11353.0
2016-01-07 11:35:00,108.3,108.3,108.26,108.27,15365.0,84.4826,84.4826,84.4514,84.4592,15365.0
2016-01-07 11:40:00,108.27,108.27,108.24,108.26,8767.0,84.4592,84.4592,84.4358,84.4514,8767.0
2016-01-07 11:45:00,108.27,108.31,108.27,108.3,9860.0,84.4592,84.4904,84.4592,84.4826,9860.0
2016-01-07 11:50:00,108.3,108.32,108.28,108.31,27426.0,84.4826,84.4982,84.467,84.4904,27426.0
2016-01-07 11:55:00,108.3,108.33,108.3,108.33,9551.0,84.4826,84.506,84.4826,84.506,9551.0
2016-01-07 12:00:00,108.33,108.35,108.32,108.33,17896.0,84.506,84.5216,84.4982,84.506,17896.0
2016-01-07 12:05:00,108.34,108.36,108.32,108.34,6879.0,84.5138,84.5294,84.4982,84.5138,6879.0
2016-01-07 12:10:00,108.34,108.36,108.33,108.35,22373.0,84.5138,84.5294,84.506,84.5216,22373.0
2016-01-07 12:15:00,108.36,108.36,108.33,108.34,7735.0,84.5294,84.5294,84.506,84.5138,7735.0
2016-01-07 12:20:00,108.33,108.35,108.32,108.34,7923.0,84.506,84.5216,84.4982,84.5138,7923.0
2016-01-07 12:25:00,108.34,108.35,108.33,108.34,4558.0,84.5138,84.5216,84.506,84.5138,4558.0
2016-01-07 12:30:00,108.34,108.34,108.3,108.3,2070.0,84.5138,84.5138,84.4826,84.4826,2070.0
2016-01-07 12:35:00,108.3,108.34,108.3,108.34,23099.0,84.4826,84.5138,84.4826,84.5138,23099.0
2016-01-07 12:40:00,108.34,108.34,108.31,108.32,10898.0,84.5138,84.5138,84.4904,84.4982,10898.0
2016-01-07 12:45:00,108.31,108.32,108.29,108.31,11397.0,84.4904,84.4982,84.4748,84.4904,11397.0
2016-01-07 12:50:00,108.3,108.32,108.3,108.31,33935.0,84.4826,84.4982,84.4826,84.4904,33935.0
2016-01-07 12:55:00,108.32,108.33,108.31,108.33,8764.0,84.4982,84.506,84.4904,84.506,8764.0
2016-01-07 13:00:00,108.32,108.33,108.31,108.32,1239.0,84.4982,84.506,84.4904,84.4982,1239.0
2016-01-07 13:05:00,108.33,108.34,108.32,108.34,11421.0,84.506,84.5138,84.4982,84.5138,11421.0
2016-01-07 13:10:00,108.34,108.36,108.33,108.34,14574.0,84.5138,84.5294,84.506,84.5138,14574.0
2016-01-07 13:15:00,108.34,108.37,108.33,108.37,12540.0,84.5138,84.5372,84.506,84.5372,12540.0
2016-01-07 13:20:00,108.37,108.4,108.37,108.38,33117.0,84.5372,84.5606,84.5372,84.545,33117.0
2016-01-07 13:25:00,108.38,108.38,108.35,108.36,14402.0,84.545,84.545,84.5216,84.5294,14402.0
2016-01-07 13:30:00,108.37,108.42,108.37,108.41,15448.0,84.5372,84.5762,84.5372,84.5684,15448.0
2016-01-07 13:35:00,108.4,108.45,108.39,108.44,26601.0,84.5606,84.5996,84.5528,84.5918,26601.0
2016-01-07 13:40:00,108.45,108.46,108.43,108.46,33040.0,84.5996,84.6074,84.584,84.6074,33040.0
2016-01-07 13:45:00,108.46,108.46,108.42,108.42,11866.0,84.6074,84.6074,84.5762,84.5762,11866.0
2016-01-07 13:50:00,108.41,108.42,108.39,108.4,20770.0,84.5684,84.5762,84.5528,84.5606,20770.0
2016-01-07 13:55:00,108.4,108.43,108.39,108.42,13460.0,84.5606,84.584,84.5528,84.5762,13460.0
2016-01-07 14:00:00,108.43,108.44,108.39,108.41,27714.0,84.584,84.5918,84.5528,84.5684,27714.0
2016-01-07 14:05:00,108.42,108.42,108.38,108.4,11053.0,84.5762,84.5762,84.545,84.5606,11053.0
2016-01-07 14:10:00,108.41,108.42,108.38,108.41,19776.0,84.5684,84.5762,84.545,84.5684,19776.0
2016-01-07 14:15:00,108.41,108.43,108.4,108.41,20869.0,84.5684,84.584,84.5606,84.5684,20869.0
2016-01-07 14:20:00,108.41,108.43,108.39,108.41,79455.0,84.5684,84.584,84.5528,84.5684,79455.0
2016-01-07 14:25:00,108.4,108.41,108.37,108.39,72061.0,84.5606,84.5684,84.5372,84.5528,72061.0
2016-01-07 14:30:00,108.39,108.39,108.37,108.39,14433.0,84.5528,84.5528,84.5372,84.5528,14433.0
2016-01-07 14:35:00,108.38,108.41,108.37,108.38,27315.0,84.545,84.5684,84.5372,84.545,27315.0
2016-01-07 14:40:00,108.38,108.39,108.35,108.36,30544.0,84.545,84.5528,84.5216,84.5294,30544.0
2016-01-07 14:45:00,108.35,108.37,108.34,108.34,160107.0,84.5216,84.5372,84.5138,84.5138,160107.0
2016-01-07 14:50:00,108.34,108.44,108.32,108.38,326457.0,84.5138,84.5918,84.4982,84.545,326457.0
2016-01-07 14:55:00,108.38,108.44,108.38,108.44,35885.0,84.545,84.5918,84.545,84.5918,35885.0
2016-01-07 15:00:00,108.43,108.44,108.4,108.42,27815.0,84.584,84.5918,84.5606,84.5762,27815.0
2016-01-07 15:05:00,108.43,108.45,108.41,108.41,37075.0,84.584,84.5996,84.5684,84.5684,37075.0
2016-01-07 15:10:00,108.42,108.42,108.39,108.39,29430.0,84.5762,84.5762,84.5528,84.5528,29430.0
2016-01-07 15:15:00,108.39,108.43,108.39,108.43,25387.0,84.5528,84.584,84.5528,84.584,25387.0
2016-01-07 15:20:00,108.44,108.45,108.42,108.42,38094.0,84.5918,84.5996,84.5762,84.5762,38094.0
2016-01-07 15:25:00,108.43,108.44,108.42,108.43,13700.0,84.584,84.5918,84.5762,84.584,13700.0
2016-01-07 15:30:00,108.44,108.46,108.43,108.43,60441.0,84.5918,84.6074,84.584,84.584,60441.0
2016-01-07 15:35:00,108.43,108.44,108.41,108.43,36078.0,84.584,84.5918,84.5684,84.584,36078.0
2016-01-07 15:40:00,108.43,108.45,108.42,108.44,18707.0,84.584,84.5996,84.5762,84.5918,18707.0
2016-01-07 15:45:00,108.45,108.45,108.43,108.45,29761.0,84.5996,84.5996,84.584,84.5996,29761.0
2016-01-07 15:50:00,108.45,108.47,108.44,108.46,55600.0,84.5996,84.6152,84.5918,84.6074,55600.0
2016-01-07 15:55:00,108.46,108.47,108.43,108.43,70319.0,84.6074,84.6152,84.584,84.584,70319.0
2016-01-08 09:30:00,108.57,108.57,108.38,108.38,29102.0,84.6932,84.6932,84.545,84.545,29102.0
2016-01-08 09:35:00,108.37,108.39,108.36,108.37,29638.0,84.5372,84.5528,84.5294,84.5372,29638.0
2016-01-08 09:40:00,108.36,108.4,108.35,108.4,39173.0,84.5294,84.5606,84.5216,84.5606,39173.0
2016-01-08 09:45:00,108.41,108.44,108.41,108.43,81092.0,84.5684,84.5918,84.5684,84.584,81092.0
2016-01-08 09:50:00,108.44,108.44,108.41,108.43,16012.0,84.5918,84.5918,84.5684,84.584,16012.0
2016-01-08 09:55:00,108.43,108.43,108.4,108.41,15550.0,84.584,84.584,84.5606,84.5684,15550.0
2016-01-08 10:00:00,108.43,108.48,108.41,108.48,13160.0,84.584,84.623,84.5684,84.623,13160.0
2016-01-08 10:05:00,108.47,108.51,108.46,108.51,8806.0,84.6152,84.6464,84.6074,84.6464,8806.0
2016-01-08 10:10:00,108.5,108.55,108.49,108.51,24249.0,84.6386,84.6776,84.6308,84.6464,24249.0
2016-01-08 10:15:00,108.51,108.52,108.48,108.49,15462.0,84.6464,84.6542,84.623,84.6308,15462.0
2016-01-08 10:20:00,108.48,108.51,108.47,108.5,16791.0,84.623,84.6464,84.6152,84.6386,16791.0
2016-01-08 10:25:00,108.5,108.5,108.47,108.49,11548.0,84.6386,84.6386,84.6152,84.6308,11548.0
2016-01-08 10:30:00,108.48,108.49,108.47,108.49,16591.0,84.623,84.6308,84.6152,84.6308,16591.0
2016-01-08 10:35:00,108.49,108.51,108.48,108.51,31799.0,84.6308,84.6464,84.623,84.6464,31799.0
2016-01-08 10:40:00,108.5,108.51,108.49,108.5,18592.0,84.6386,84.6464,84.6308,84.6386,18592.0
2016-01-08 10:45:00,108.5,108.5,108.47,108.48,4998.0,84.6386,84.6386,84.6152,84.623,4998.0
2016-01-08 10:50:00,108.49,108.49,108.46,108.49,8637.0,84.6308,84.6308,84.6074,84.6308,8637.0
2016-01-08 10:55:00,108.48,108.49,108.47,108.49,21659.0,84.623,84.6308,84.6152,84.6308,21659.0
2016-01-08 11:00:00,108.49,108.49,108.46,108.48,23684.0,84.6308,84.6308,84.6074,84.623,23684.0
2016-01-08 11:05:00,108.48,108.5,108.46,108.49,7250.0,84.623,84.6386,84.6074,84.6308,7250.0
2016-01-08 11:10:00,108.49,108.51,108.47,108.5,15870.0,84.6308,84.6464,84.6152,84.6386,15870.0
2016-01-08 11:15:00,108.51,108.54,108.5,108.53,14244.0,84.6464,84.6698,84.6386,84.662,14244.0
2016-01-08 11:20:00,108.53,108.57,108.53,108.54,21366.0,84.662,84.6932,84.662,84.6698,21366.0
2016-01-08 11:25:00,108.54,108.58,108.52,108.57,43349.0,84.6698,84.701,84.6542,84.6932,43349.0
2016-01-08 11:30:00,108.58,108.63,108.57,108.62,10868.0,84.701,84.74,84.6932,84.7322,10868.0
2016-01-08 11:35:00,108.62,108.64,108.58,108.6,42137.0,84.7322,84.7478,84.701,84.7166,42137.0
2016-01-08 11:40:00,108.6,108.62,108.54,108.56,20663.0,84.7166,84.7322,84.6698,84.6854,20663.0
2016-01-08 11:45:00,108.56,108.57,108.52,108.53,43414.0,84.6854,84.6932,84.6542,84.662,43414.0
2016-01-08 11:50:00,108.53,108.53,108.51,108.52,23621.0,84.662,84.662,84.6464,84.6542,23621.0
2016-01-08 11:55:00,108.51,108.54,108.49,108.51,17928.0,84.6464,84.6698,84.6308,84.6464,17928.0
2016-01-08 12:00:00,108.5,108.52,108.49,108.52,6731.0,84.6386,84.6542,84.6308,84.6542,6731.0
2016-01-08 12:05:00,108.52,108.52,108.46,108.46,18475.0,84.6542,84.6542,84.6074,84.6074,18475.0
2016-01-08 12:10:00,108.46,108.51,108.46,108.47,12604.0,84.6074,84.6464,84.6074,84.6152,12604.0
2016-01-08 12:15:00,108.47,108.48,108.45,108.47,5264.0,84.6152,84.623,84.5996,84.6152,5264.0
2016-01-08 12:20:00,108.47,108.47,108.42,108.43,20344.0,84.6152,84.6152,84.5762,84.584,20344.0
2016-01-08 12:25:00,108.43,108.46,108.43,108.44,21471.0,84.584,84.6074,84.584,84.5918,21471.0
2016-01-08 12:30:00,108.45,108.48,108.44,108.46,23760.0,84.5996,84.623,84.5918,84.6074,23760.0
2016-01-08 12:35:00,108.46,108.47,108.44,108.47,10199.0,84.6074,84.6152,84.5918,84.6152,10199.0
2016-01-08 12:40:00,108.47,108.49,108.46,108.46,23781.0,84.6152,84.6308,84.6074,84.6074,23781.0
2016-01-08 12:45:00,108.46,108.48,108.45,108.46,5575.0,84.6074,84.623,84.5996,84.6074,5575.0
2016-01-08 12:50:00,108.47,108.49,108.46,108.46,21131.0,84.6152,84.6308,84.6074,84.6074,21131.0
2016-01-08 12:55:00,108.45,108.47,108.44,108.46,18803.0,84.5996,84.6152,84.5918,84.6074,18803.0
2016-01-08 13:00:00,108.45,108.46,108.42,108.43,18376.0,84.5996,84.6074,84.5762,84.584,18376.0
2016-01-08 13:05:00,108.43,108.47,108.43,108.45,16005.0,84.584,84.6152,84.584,84.5996,16005.0
2016-01-08 13:10:00,108.46,108.49,108.46,108.47,10862.0,84.6074,84.6308,84.6074,84.6152,10862.0
2016-01-08 13:15:00,108.47,108.48,108.46,108.46,19427.0,84.6152,84.623,84.6074,84.6074,19427.0
2016-01-08 13:20:00,108.46,108.51,108.46,108.51,59058.0,84.6074,84.6464,84.6074,84.6464,59058.0
2016-01-08 13:25:00,108.51,108.53,108.5,108.52,32557.0,84.6464,84.662,84.6386,84.6542,32557.0
2016-01-08 13:30:00,108.53,108.53,108.5,108.52,53731.0,84.662,84.662,84.6386,84.6542,53731.0
2016-01-08 13:35:00,108.52,108.54,108.51,108.53,181534.0,84.6542,84.6698,84.6464,84.662,181534.0
2016-01-08 13:40:00,108.53,108.56,108.52,108.56,37405.0,84.662,84.6854,84.6542,84.6854,37405.0
2016-01-08 13:45:00,108.56,108.58,108.55,108.57,21075.0,84.6854,84.701,84.6776,84.6932,21075.0
2016-01-08 13:50:00,108.57,108.59,108.56,108.57,21898.0,84.6932,84.7088,84.6854,84.6932,21898.0
2016-01-08 13:55:00,108.57,108.59,108.57,108.58,17526.0,84.6932,84.7088,84.6932,84.701,17526.0
2016-01-08 14:00:00,108.59,108.59,108.55,108.55,14772.0,84.7088,84.7088,84.6776,84.6776,14772.0
2016-01-08 14:05:00,108.56,108.58,108.56,108.58,12635.0,84.6854,84.701,84.6854,84.701,12635.0
2016-01-08 14:10:00,108.58,108.63,108.57,108.61,1425518.0,84.701,84.74,84.6932,84.7244,1425518.0
2016-01-08 14:15:00,108.61,108.61,108.59,108.59,11238.0,84.7244,84.7244,84.7088,84.7088,11238.0
2016-01-08 14:20:00,108.6,108.64,108.59,108.63,33488.0,84.7166,84.7478,84.7088,84.74,33488.0
2016-01-08 14:25:00,108.64,108.65,108.62,108.63,12690.0,84.7478,84.7556,84.7322,84.74,12690.0
2016-01-08 14:30:00,108.63,108.64,108.6,108.62,13922.0,84.74,84.7478,84.7166,84.7322,13922.0
2016-01-08 14:35:00,108.62,108.66,108.62,108.65,8638.0,84.7322,84.7634,84.7322,84.7556,8638.0
2016-01-08 14:40:00,108.66,108.66,108.63,108.63,78180.0,84.7634,84.7634,84.74,84.74,78180.0
2016-01-08 14:45:00,108.64,108.64,108.61,108.62,10657.0,84.7478,84.7478,84.7244,84.7322,10657.0
2016-01-08 14:50:00,108.62,108.63,108.6,108.63,43079.0,84.7322,84.74,84.7166,84.74,43079.0
2016-01-08 14:55:00,108.62,108.63,108.59,108.62,151453.0,84.7322,84.74,84.7088,84.7322,151453.0
2016-01-08 15:00:00,108.62,108.63,108.61,108.63,43359.0,84.7322,84.74,84.7244,84.74,43359.0
2016-01-08 15:05:00,108.63,108.67,108.63,108.65,30708.0,84.74,84.7712,84.74,84.7556,30708.0
2016-01-08 15:10:00,108.65,108.69,108.65,108.67,39870.0,84.7556,84.7868,84.7556,84.7712,39870.0
2016-01-08 15:15:00,108.66,108.69,108.66,108.67,34714.0,84.7634,84.7868,84.7634,84.7712,34714.0
2016-01-08 15:20:00,108.68,108.7,108.67,108.68,23586.0,84.779,84.7946,84.7712,84.779,23586.0
2016-01-08 15:25:00,108.68,108.68,108.65,108.68,28468.0,84.779,84.779,84.7556,84.779,28468.0
2016-01-08 15:30:00,108.68,108.71,108.67,108.7,116342.0,84.779,84.8024,84.7712,84.7946,116342.0
2016-01-08 15:35:00,108.7,108.71,108.66,108.68,50085.0,84.7946,84.8024,84.7634,84.779,50085.0
2016-01-08 15:40:00,108.69,108.7,108.67,108.68,70136.0,84.7868,84.7946,84.7712,84.779,70136.0
2016-01-08 15:45:00,108.67,108.7,108.67,108.69,77474.0,84.7712,84.7946,84.7712,84.7868,77474.0
2016-01-08 15:50:00,108.69,108.69,108.65,108.67,24997.0,84.7868,84.7868,84.7556,84.7712,24997.0
2016-01-08 15:55:00,108.67,108.68,108.65,108.67,54429.0,84.7712,84.779,84.7556,84.7712,54429.0
2016-01-11 09:30:00,108.39,108.43,108.37,108.43,108959.0,84.5528,84.584,84.5372,84.584,108959.0
2016-01-11 09:35:00,108.42,108.45,108.42,108.43,4500.0,84.5762,84.5996,84.5762,84.584,4500.0
2016-01-11 09:40:00,108.43,108.45,108.41,108.41,44485.0,84.584,84.5996,84.5684,84.5684,44485.0
2016-01-11 09:45:00,108.41,108.43,108.37,108.42,21256.0,84.5684,84.584,84.5372,84.5762,21256.0
2016-01-11 09:50:00,108.43,108.45,108.43,108.45,1555.0,84.584,84.5996,84.584,84.5996,1555.0
2016-01-11 09:55:00,108.44,108.46,108.43,108.44,20252.0,84.5918,84.6074,84.584,84.5918,20252.0
2016-01-11 10:00:00,108.44,108.45,108.42,108.44,12402.0,84.5918,84.5996,84.5762,84.5918,12402.0
2016-01-11 10:05:00,108.44,108.45,108.42,108.43,25421.0,84.5918,84.5996,84.5762,84.584,25421.0
2016-01-11 10:10:00,108.42,108.44,108.41,108.43,17078.0,84.5762,84.5918,84.5684,84.584,17078.0
2016-01-11 10:15:00,108.44,108.46,108.42,108.44,11459.0,84.5918,84.6074,84.5762,84.5918,11459.0
2016-01-11 10:20:00,108.43,108.44,108.42,108.43,29511.0,84.584,84.5918,84.5762,84.584,29511.0
2016-01-11 10:25:00,108.42,108.44,108.41,108.43,60302.0,84.5762,84.5918,84.5684,84.584,60302.0
2016-01-11 10:30:00,108.43,108.44,108.4,108.4,26580.0,84.584,84.5918,84.5606,84.5606,26580.0
2016-01-11 10:35:00,108.4,108.43,108.39,108.42,11714.0,84.5606,84.584,84.5528,84.5762,11714.0
2016-01-11 10:40:00,108.43,108.44,108.4,108.43,22332.0,84.584,84.5918,84.5606,84.584,22332.0
2016-01-11 10:45:00,108.43,108.46,108.42,108.46,20491.0,84.584,84.6074,84.5762,84.6074,20491.0
2016-01-11 10:50:00,108.45,108.48,108.44,108.48,111100.0,84.5996,84.623,84.5918,84.623,111100.0
2016-01-11 10:55:00,108.47,108.5,108.45,108.48,119291.0,84.6152,84.6386,84.5996,84.623,119291.0
2016-01-11 11:00:00,108.49,108.51,108.47,108.49,16801.0,84.6308,84.6464,84.6152,84.6308,16801.0
2016-01-11 11:05:00,108.5,108.52,108.48,108.49,17777.0,84.6386,84.6542,84.623,84.6308,17777.0
2016-01-11 11:10:00,108.49,108.55,108.48,108.54,19401.0,84.6308,84.6776,84.623,84.6698,19401.0
2016-01-11 11:15:00,108.53,108.54,108.51,108.52,12921.0,84.662,84.6698,84.6464,84.6542,12921.0
2016-01-11 11:20:00,108.51,108.53,108.5,108.51,22409.0,84.6464,84.662,84.6386,84.6464,22409.0
2016-01-11 11:25:00,108.51,108.53,108.5,108.5,3780.0,84.6464,84.662,84.6386,84.6386,3780.0
2016-01-11 11:30:00,108.51,108.54,108.51,108.52,8939.0,84.6464,84.6698,84.6464,84.6542,8939.0
2016-01-11 11:35:00,108.53,108.54,108.5,108.52,11515.0,84.662,84.6698,84.6386,84.6542,11515.0
2016-01-11 11:40:00,108.52,108.52,108.49,108.52,19688.0,84.6542,84.6542,84.6308,84.6542,19688.0
2016-01-11 11:45:00,108.51,108.53,108.49,108.49,8587.0,84.6464,84.662,84.6308,84.6308,8587.0
2016-01-11 11:50:00,108.48,108.5,108.47,108.49,9420.0,84.623,84.6386,84.6152,84.6308,9420.0
2016-01-11 11:55:00,108.48,108.5,108.47,108.5,11509.0,84.623,84.6386,84.6152,84.6386,11509.0
2016-01-11 12:00:00,108.49,108.52,108.49,108.52,7933.0,84.6308,84.6542,84.6308,84.6542,7933.0
2016-01-11 12:05:00,108.53,108.54,108.52,108.54,10648.0,84.662,84.6698,84.6542,84.6698,10648.0
2016-01-11 12:10:00,108.54,108.54,108.52,108.53,12172.0,84.6698,84.6698,84.6542,84.662,12172.0
2016-01-11 12:15:00,108.53,108.56,108.51,108.55,14514.0,84.662,84.6854,84.6464,84.6776,14514.0
2016-01-11 12:20:00,108.54,108.58,108.54,108.55,143396.0,84.6698,84.701,84.6698,84.6776,143396.0
2016-01-11 12:25:00,108.55,108.59,108.55,108.58,7004.0,84.6776,84.7088,84.6776,84.701,7004.0
2016-01-11 12:30:00,108.57,108.57,108.53,108.54,74233.0,84.6932,84.6932,84.662,84.6698,74233.0
2016-01-11 12:35:00,108.53,108.53,108.49,108.5,12514.0,84.662,84.662,84.6308,84.6386,12514.0
2016-01-11 12:40:00,108.52,108.52,108.49,108.5,15406.0,84.6542,84.6542,84.6308,84.6386,15406.0
2016-01-11 12:45:00,108.5,108.51,108.48,108.49,7425.0,84.6386,84.6464,84.623,84.6308,7425.0
2016-01-11 12:50:00,108.49,108.5,108.48,108.49,3754.0,84.6308,84.6386,84.623,84.6308,3754.0
2016-01-11 12:55:00,108.5,108.51,108.47,108.48,22681.0,84.6386,84.6464,84.6152,84.623,22681.0
2016-01-11 13:00:00,108.48,108.5,108.47,108.47,225687.0,84.623,84.6386,84.6152,84.6152,225687.0
2016-01-11 13:05:00,108.47,108.5,108.46,108.48,16216.0,84.6152,84.6386,84.6074,84.623,16216.0
2016-01-11 13:10:00,108.48,108.49,108.46,108.49,5382.0,84.623,84.6308,84.6074,84.6308,5382.0
2016-01-11 13:15:00,108.49,108.52,108.48,108.48,17568.0,84.6308,84.6542,84.623,84.623,17568.0
2016-01-11 13:20:00,108.49,108.5,108.48,108.5,31656.0,84.6308,84.6386,84.623,84.6386,31656.0
2016-01-11 13:25:00,108.49,108.53,108.49,108.52,88922.0,84.6308,84.662,84.6308,84.6542,88922.0
2016-01-11 13:30:00,108.52,108.54,108.51,108.53,46640.0,84.6542,84.6698,84.6464,84.662,46640.0
2016-01-11 13:35:00,108.53,108.54,108.52,108.53,17167.0,84.662,84.6698,84.6542,84.662,17167.0
2016-01-11 13:40:00,108.52,108.54,108.51,108.52,89128.0,84.6542,84.6698,84.6464,84.6542,89128.0
2016-01-11 13:45:00,108.52,108.53,108.51,108.51,34295.0,84.6542,84.662,84.6464,84.6464,34295.0
2016-01-11 13:50:00,108.52,108.53,108.49,108.49,31698.0,84.6542,84.662,84.6308,84.6308,31698.0
2016-01-11 13:55:00,108.49,108.5,108.48,108.49,15030.0,84.6308,84.6386,84.623,84.6308,15030.0
2016-01-11 14:00:00,108.48,108.49,108.47,108.47,35567.0,84.623,84.6308,84.6152,84.6152,35567.0
2016-01-11 14:05:00,108.47,108.48,108.46,108.46,22593.0,84.6152,84.623,84.6074,84.6074,22593.0
2016-01-11 14:10:00,108.46,108.46,108.42,108.44,16523.0,84.6074,84.6074,84.5762,84.5918,16523.0
2016-01-11 14:15:00,108.44,108.44,108.41,108.42,14303.0,84.5918,84.5918,84.5684,84.5762,14303.0
2016-01-11 14:20:00,108.42,108.44,108.39,108.41,209674.0,84.5762,84.5918,84.5528,84.5684,209674.0
2016-01-11 14:25:00,108.42,108.42,108.38,108.39,13939.0,84.5762,84.5762,84.545,84.5528,13939.0
2016-01-11 14:30:00,108.39,108.41,108.37,108.39,75916.0,84.5528,84.5684,84.5372,84.5528,75916.0
2016-01-11 14:35:00,108.4,108.4,108.38,108.38,54535.0,84.5606,84.5606,84.545,84.545,54535.0
2016-01-11 14:40:00,108.39,108.4,108.37,108.4,75155.0,84.5528,84.5606,84.5372,84.5606,75155.0
2016-01-11 14:45:00,108.39,108.41,108.38,108.4,11966.0,84.5528,84.5684,84.545,84.5606,11966.0
2016-01-11 14:50:00,108.4,108.41,108.39,108.41,24284.0,84.5606,84.5684,84.5528,84.5684,24284.0
2016-01-11 14:55:00,108.41,108.43,108.4,108.43,17619.0,84.5684,84.584,84.5606,84.584,17619.0
2016-01-11 15:00:00,108.42,108.42,108.4,108.4,18732.0,84.5762,84.5762,84.5606,84.5606,18732.0
2016-01-11 15:05:00,108.4,108.43,108.4,108.42,9875.0,84.5606,84.584,84.5606,84.5762,9875.0
2016-01-11 15:10:00,108.41,108.46,108.41,108.44,34678.0,84.5684,84.6074,84.5684,84.5918,34678.0
2016-01-11 15:15:00,108.45,108.45,108.44,108.45,12163.0,84.5996,84.5996,84.5918,84.5996,12163.0
2016-01-11 15:20:00,108.45,108.45,108.42,108.43,28471.0,84.5996,84.5996,84.5762,84.584,28471.0
2016-01-11 15:25:00,108.42,108.43,108.4,108.41,27848.0,84.5762,84.584,84.5606,84.5684,27848.0
2016-01-11 15:30:00,108.4,108.41,108.38,108.38,12603.0,84.5606,84.5684,84.545,84.545,12603.0
2016-01-11 15:35:00,108.39,108.39,108.35,108.36,22624.0,84.5528,84.5528,84.5216,84.5294,22624.0
2016-01-11 15:40:00,108.37,108.39,108.35,108.37,30755.0,84.5372,84.5528,84.5216,84.5372,30755.0
2016-01-11 15:45:00,108.36,108.39,108.36,108.39,31741.0,84.5294,84.5528,84.5294,84.5528,31741.0
2016-01-11 15:50:00,108.39,108.39,108.36,108.37,18681.0,84.5528,84.5528,84.5294,84.5372,18681.0
2016-01-11 15:55:00,108.36,108.37,108.34,108.35,53062.0,84.5294,84.5372,84.5138,84.5216,53062.0
2016-01-12 09:30:00,108.44,108.49,108.42,108.42,72615.0,84.5918,84.6308,84.5762,84.5762,72615.0
2016-01-12 09:35:00,108.42,108.43,108.4,108.4,21969.0,84.5762,84.584,84.5606,84.5606,21969.0
2016-01-12 09:40:00,108.39,108.4,108.37,108.38,4187.0,84.5528,84.5606,84.5372,84.545,4187.0
2016-01-12 09:45:00,108.38,108.38,108.36,108.37,15620.0,84.545,84.545,84.5294,84.5372,15620.0
2016-01-12 09:50:00,108.37,108.42,108.36,108.4,19365.0,84.5372,84.5762,84.5294,84.5606,19365.0
2016-01-12 09:55:00,108.42,108.42,108.4,108.42,24529.0,84.5762,84.5762,84.5606,84.5762,24529.0
2016-01-12 10:00:00,108.42,108.44,108.4,108.43,12570.0,84.5762,84.5918,84.5606,84.584,12570.0
2016-01-12 10:05:00,108.42,108.46,108.42,108.46,5842.0,84.5762,84.6074,84.5762,84.6074,5842.0
2016-01-12 10:10:00,108.47,108.48,108.45,108.47,13912.0,84.6152,84.623,84.5996,84.6152,13912.0
2016-01-12 10:15:00,108.48,108.51,108.48,108.5,7457.0,84.623,84.6464,84.623,84.6386,7457.0
2016-01-12 10:20:00,108.5,108.52,108.47,108.52,268108.0,84.6386,84.6542,84.6152,84.6542,268108.0
2016-01-12 10:25:00,108.53,108.54,108.51,108.53,8176.0,84.662,84.6698,84.6464,84.662,8176.0
2016-01-12 10:30:00,108.53,108.54,108.5,108.5,91362.0,84.662,84.6698,84.6386,84.6386,91362.0
2016-01-12 10:35:00,108.5,108.55,108.49,108.55,24495.0,84.6386,84.6776,84.6308,84.6776,24495.0
2016-01-12 10:40:00,108.54,108.56,108.53,108.53,10713.0,84.6698,84.6854,84.662,84.662,10713.0
2016-01-12 10:45:00,108.54,108.58,108.53,108.58,28347.0,84.6698,84.701,84.662,84.701,28347.0
2016-01-12 10:50:00,108.59,108.59,108.56,108.56,40573.0,84.7088,84.7088,84.6854,84.6854,40573.0
2016-01-12 10:55:00,108.56,108.57,108.52,108.56,16112.0,84.6854,84.6932,84.6542,84.6854,16112.0
2016-01-12 11:00:00,108.56,108.57,108.55,108.57,15556.0,84.6854,84.6932,84.6776,84.6932,15556.0
2016-01-12 11:05:00,108.57,108.61,108.57,108.61,16989.0,84.6932,84.7244,84.6932,84.7244,16989.0
2016-01-12 11:10:00,108.61,108.65,108.6,108.62,22552.0,84.7244,84.7556,84.7166,84.7322,22552.0
2016-01-12 11:15:00,108.63,108.65,108.59,108.61,8152.0,84.74,84.7556,84.7088,84.7244,8152.0
2016-01-12 11:20:00,108.59,108.63,108.59,108.62,13901.0,84.7088,84.74,84.7088,84.7322,13901.0
2016-01-12 11:25:00,108.63,108.66,108.62,108.64,26931.0,84.74,84.7634,84.7322,84.7478,26931.0
2016-01-12 11:30:00,108.64,108.67,108.64,108.64,20553.0,84.7478,84.7712,84.7478,84.7478,20553.0
2016-01-12 11:35:00,108.65,108.69,108.65,108.69,20329.0,84.7556,84.7868,84.7556,84.7868,20329.0
2016-01-12 11:40:00,108.68,108.68,108.65,108.67,9483.0,84.779,84.779,84.7556,84.7712,9483.0
2016-01-12 11:45:00,108.68,108.69,108.64,108.65,21857.0,84.779,84.7868,84.7478,84.7556,21857.0
2016-01-12 11:50:00,108.65,108.65,108.6,108.62,118656.0,84.7556,84.7556,84.7166,84.7322,118656.0
2016-01-12 11:55:00,108.62,108.62,108.6,108.61,37479.0,84.7322,84.7322,84.7166,84.7244,37479.0
2016-01-12 12:00:00,108.62,108.63,108.59,108.59,14284.0,84.7322,84.74,84.7088,84.7088,14284.0
2016-01-12 12:05:00,108.58,108.61,108.57,108.61,93064.0,84.701,84.7244,84.6932,84.7244,93064.0
2016-01-12 12:10:00,108.6,108.64,108.6,108.63,11723.0,84.7166,84.7478,84.7166,84.74,11723.0
2016-01-12 12:15:00,108.64,108.67,108.64,108.64,5784.0,84.7478,84.7712,84.7478,84.7478,5784.0
2016-01-12 12:20:00,108.65,108.66,108.63,108.66,7955.0,84.7556,84.7634,84.74,84.7634,7955.0
2016-01-12 12:25:00,108.66,108.66,108.63,108.66,11800.0,84.7634,84.7634,84.74,84.7634,11800.0
2016-01-12 12:30:00,108.67,108.68,108.66,108.67,7478.0,84.7712,84.779,84.7634,84.7712,7478.0
2016-01-12 12:35:00,108.67,108.7,108.66,108.68,24303.0,84.7712,84.7946,84.7634,84.779,24303.0
2016-01-12 12:40:00,108.68,108.71,108.67,108.7,25860.0,84.779,84.8024,84.7712,84.7946,25860.0
2016-01-12 12:45:00,108.7,108.72,108.69,108.69,22851.0,84.7946,84.8102,84.7868,84.7868,22851.0
2016-01-12 12:50:00,108.7,108.71,108.66,108.66,26388.0,84.7946,84.8024,84.7634,84.7634,26388.0
2016-01-12 12:55:00,108.67,108.67,108.64,108.66,5676.0,84.7712,84.7712,84.7478,84.7634,5676.0
2016-01-12 13:00:00,108.67,108.7,108.66,108.7,17615.0,84.7712,84.7946,84.7634,84.7946,17615.0
2016-01-12 13:05:00,108.7,108.7,108.66,108.7,46390.0,84.7946,84.7946,84.7634,84.7946,46390.0
2016-01-12 13:10:00,108.7,108.7,108.65,108.66,39935.0,84.7946,84.7946,84.7556,84.7634,39935.0
2016-01-12 13:15:00,108.66,108.69,108.66,108.67,16990.0,84.7634,84.7868,84.7634,84.7712,16990.0
2016-01-12 13:20:00,108.67,108.69,108.67,108.68,13901.0,84.7712,84.7868,84.7712,84.779,13901.0
2016-01-12 13:25:00,108.69,108.7,108.67,108.69,48028.0,84.7868,84.7946,84.7712,84.7868,48028.0
2016-01-12 13:30:00,108.69,108.74,108.68,108.73,58107.0,84.7868,84.8258,84.779,84.818,58107.0
2016-01-12 13:35:00,108.74,108.75,108.71,108.72,28492.0,84.8258,84.8336,84.8024,84.8102,28492.0
2016-01-12 13:40:00,108.72,108.74,108.71,108.72,18236.0,84.8102,84.8258,84.8024,84.8102,18236.0
2016-01-12 13:45:00,108.71,108.74,108.7,108.72,38683.0,84.8024,84.8258,84.7946,84.8102,38683.0
2016-01-12 13:50:00,108.72,108.73,108.7,108.72,31484.0,84.8102,84.818,84.7946,84.8102,31484.0
2016-01-12 13:55:00,108.72,108.75,108.72,108.75,47154.0,84.8102,84.8336,84.8102,84.8336,47154.0
2016-01-12 14:00:00,108.75,108.79,108.75,108.79,49380.0,84.8336,84.8648,84.8336,84.8648,49380.0
2016-01-12 14:05:00,108.8,108.81,108.78,108.79,54805.0,84.8726,84.8804,84.857,84.8648,54805.0
2016-01-12 14:10:00,108.79,108.81,108.76,108.8,24593.0,84.8648,84.8804,84.8414,84.8726,24593.0
2016-01-12 14:15:00,108.8,108.82,108.78,108.79,49152.0,84.8726,84.8882,84.857,84.8648,49152.0
2016-01-12 14:20:00,108.79,108.8,108.77,108.78,25617.0,84.8648,84.8726,84.8492,84.857,25617.0
2016-01-12 14:25:00,108.77,108.78,108.74,108.74,34040.0,84.8492,84.857,84.8258,84.8258,34040.0
2016-01-12 14:30:00,108.75,108.75,108.71,108.72,61637.0,84.8336,84.8336,84.8024,84.8102,61637.0
2016-01-12 14:35:00,108.72,108.72,108.69,108.7,67805.0,84.8102,84.8102,84.7868,84.7946,67805.0
2016-01-12 14:40:00,108.7,108.72,108.69,108.71,23944.0,84.7946,84.8102,84.7868,84.8024,23944.0
2016-01-12 14:45:00,108.7,108.71,108.67,108.7,39465.0,84.7946,84.8024,84.7712,84.7946,39465.0
2016-01-12 14:50:00,108.7,108.7,108.67,108.67,84831.0,84.7946,84.7946,84.7712,84.7712,84831.0
2016-01-12 14:55:00,108.68,108.69,108.65,108.69,95530.0,84.779,84.7868,84.7556,84.7868,95530.0
2016-01-12 15:00:00,108.69,108.7,108.68,108.68,61608.0,84.7868,84.7946,84.779,84.779,61608.0
2016-01-12 15:05:00,108.68,108.69,108.68,108.69,24767.0,84.779,84.7868,84.779,84.7868,24767.0
2016-01-12 15:10:00,108.68,108.71,108.67,108.7,68208.0,84.779,84.8024,84.7712,84.7946,68208.0
2016-01-12 15:15:00,108.69,108.71,108.67,108.67,121055.0,84.7868,84.8024,84.7712,84.7712,121055.0
2016-01-12 15:20:00,108.66,108.67,108.62,108.63,23537.0,84.7634,84.7712,84.7322,84.74,23537.0
2016-01-12 15:25:00,108.63,108.66,108.63,108.66,121534.0,84.74,84.7634,84.74,84.7634,121534.0
2016-01-12 15:30:00,108.66,108.67,108.64,108.65,35652.0,84.7634,84.7712,84.7478,84.7556,35652.0
2016-01-12 15:35:00,108.65,108.65,108.62,108.64,65877.0,84.7556,84.7556,84.7322,84.7478,65877.0
2016-01-12 15:40:00,108.64,108.65,108.61,108.62,22727.0,84.7478,84.7556,84.7244,84.7322,22727.0
2016-01-12 15:45:00,108.62,108.62,108.61,108.62,15229.0,84.7322,84.7322,84.7244,84.7322,15229.0
2016-01-12 15:50:00,108.62,108.62,108.57,108.59,88637.0,84.7322,84.7322,84.6932,84.7088,88637.0
2016-01-12 15:55:00,108.59,108.6,108.57,108.59,47764.0,84.7088,84.7166,84.6932,84.7088,47764.0
2016-01-13 09:30:00,108.6,108.64,108.56,108.6,48059.0,84.7166,84.7478,84.6854,84.7166,48059.0
2016-01-13 09:35:00,108.61,108.65,108.59,108.59,37835.0,84.7244,84.7556,84.7088,84.7088,37835.0
2016-01-13 09:40:00,108.59,108.61,108.57,108.58,6149.0,84.7088,84.7244,84.6932,84.701,6149.0
2016-01-13 09:45:00,108.59,108.59,108.57,108.57,3705.0,84.7088,84.7088,84.6932,84.6932,3705.0
2016-01-13 09:50:00,108.57,108.59,108.57,108.57,3969.0,84.6932,84.7088,84.6932,84.6932,3969.0
2016-01-13 09:55:00,108.58,108.59,108.57,108.57,9839.0,84.701,84.7088,84.6932,84.6932,9839.0
2016-01-13 10:00:00,108.58,108.58,108.55,108.57,9877.0,84.701,84.701,84.6776,84.6932,9877.0
2016-01-13 10:05:00,108.57,108.58,108.55,108.55,116654.0,84.6932,84.701,84.6776,84.6776,116654.0
2016-01-13 10:10:00,108.57,108.6,108.56,108.59,9800.0,84.6932,84.7166,84.6854,84.7088,9800.0
2016-01-13 10:15:00,108.6,108.63,108.6,108.62,37434.0,84.7166,84.74,84.7166,84.7322,37434.0
2016-01-13 10:20:00,108.62,108.62,108.58,108.58,6450.0,84.7322,84.7322,84.701,84.701,6450.0
2016-01-13 10:25:00,108.59,108.6,108.56,108.57,45662.0,84.7088,84.7166,84.6854,84.6932,45662.0
2016-01-13 10:30:00,108.58,108.67,108.58,108.65,165157.0,84.701,84.7712,84.701,84.7556,165157.0
2016-01-13 10:35:00,108.65,108.68,108.62,108.67,66854.0,84.7556,84.779,84.7322,84.7712,66854.0
2016-01-13 10:40:00,108.68,108.69,108.64,108.66,28761.0,84.779,84.7868,84.7478,84.7634,28761.0
2016-01-13 10:45:00,108.66,108.68,108.64,108.64,17631.0,84.7634,84.779,84.7478,84.7478,17631.0
2016-01-13 10:50:00,108.64,108.65,108.62,108.64,6490.0,84.7478,84.7556,84.7322,84.7478,6490.0
2016-01-13 10:55:00,108.63,108.64,108.62,108.63,5465.0,84.74,84.7478,84.7322,84.74,5465.0
2016-01-13 11:00:00,108.61,108.65,108.6,108.65,10677.0,84.7244,84.7556,84.7166,84.7556,10677.0
2016-01-13 11:05:00,108.65,108.65,108.63,108.65,7038.0,84.7556,84.7556,84.74,84.7556,7038.0
2016-01-13 11:10:00,108.65,108.65,108.62,108.64,4448.0,84.7556,84.7556,84.7322,84.7478,4448.0
2016-01-13 11:15:00,108.64,108.65,108.62,108.62,3980.0,84.7478,84.7556,84.7322,84.7322,3980.0
2016-01-13 11:20:00,108.62,108.67,108.61,108.66,10556.0,84.7322,84.7712,84.7244,84.7634,10556.0
2016-01-13 11:25:00,108.67,108.68,108.66,108.67,7393.0,84.7712,84.779,84.7634,84.7712,7393.0
2016-01-13 11:30:00,108.66,108.69,108.64,108.68,3381.0,84.7634,84.7868,84.7478,84.779,3381.0
2016-01-13 11:35:00,108.67,108.67,108.64,108.67,2985.0,84.7712,84.7712,84.7478,84.7712,2985.0
2016-01-13 11:40:00,108.68,108.7,108.68,108.7,25771.0,84.779,84.7946,84.779,84.7946,25771.0
2016-01-13 11:45:00,108.69,108.71,108.68,108.71,6265.0,84.7868,84.8024,84.779,84.8024,6265.0
2016-01-13 11:50:00,108.71,108.71,108.69,108.7,11674.0,84.8024,84.8024,84.7868,84.7946,11674.0
2016-01-13 11:55:00,108.7,108.75,108.7,108.74,79105.0,84.7946,84.8336,84.7946,84.8258,79105.0
2016-01-13 12:00:00,108.73,108.74,108.71,108.72,9962.0,84.818,84.8258,84.8024,84.8102,9962.0
2016-01-13 12:05:00,108.72,108.75,108.71,108.73,15023.0,84.8102,84.8336,84.8024,84.818,15023.0
2016-01-13 12:10:00,108.73,108.73,108.69,108.69,42816.0,84.818,84.818,84.7868,84.7868,42816.0
2016-01-13 12:15:00,108.69,108.69,108.67,108.69,16428.0,84.7868,84.7868,84.7712,84.7868,16428.0
2016-01-13 12:20:00,108.69,108.69,108.65,108.66,17150.0,84.7868,84.7868,84.7556,84.7634,17150.0
2016-01-13 12:25:00,108.65,108.69,108.65,108.66,8965.0,84.7556,84.7868,84.7556,84.7634,8965.0
2016-01-13 12:30:00,108.67,108.71,108.67,108.7,10030.0,84.7712,84.8024,84.7712,84.7946,10030.0
2016-01-13 12:35:00,108.7,108.7,108.68,108.69,7872.0,84.7946,84.7946,84.779,84.7868,7872.0
2016-01-13 12:40:00,108.69,108.7,108.66,108.67,7516.0,84.7868,84.7946,84.7634,84.7712,7516.0
2016-01-13 12:45:00,108.66,108.68,108.62,108.63,17178.0,84.7634,84.779,84.7322,84.74,17178.0
2016-01-13 12:50:00,108.64,108.67,108.63,108.65,6716.0,84.7478,84.7712,84.74,84.7556,6716.0
2016-01-13 12:55:00,108.66,108.68,108.66,108.67,4911.0,84.7634,84.779,84.7634,84.7712,4911.0
2016-01-13 13:00:00,108.67,108.73,108.66,108.72,53644.0,84.7712,84.818,84.7634,84.8102,53644.0
2016-01-13 13:05:00,108.71,108.75,108.71,108.73,18186.0,84.8024,84.8336,84.8024,84.818,18186.0
2016-01-13 13:10:00,108.72,108.73,108.71,108.72,4911.0,84.8102,84.818,84.8024,84.8102,4911.0
2016-01-13 13:15:00,108.72,108.72,108.69,108.7,29167.0,84.8102,84.8102,84.7868,84.7946,29167.0
2016-01-13 13:20:00,108.71,108.73,108.7,108.73,27653.0,84.8024,84.818,84.7946,84.818,27653.0
2016-01-13 13:25:00,108.73,108.75,108.71,108.72,16415.0,84.818,84.8336,84.8024,84.8102,16415.0
2016-01-13 13:30:00,108.71,108.72,108.69,108.71,29245.0,84.8024,84.8102,84.7868,84.8024,29245.0
2016-01-13 13:35:00,108.71,108.75,108.7,108.75,18952.0,84.8024,84.8336,84.7946,84.8336,18952.0
2016-01-13 13:40:00,108.75,108.78,108.73,108.78,27926.0,84.8336,84.857,84.818,84.857,27926.0
2016-01-13 13:45:00,108.78,108.79,108.76,108.78,45110.0,84.857,84.8648,84.8414,84.857,45110.0
2016-01-13 13:50:00,108.78,108.79,108.74,108.77,13399.0,84.857,84.8648,84.8258,84.8492,13399.0
2016-01-13 13:55:00,108.76,108.8,108.76,108.8,72749.0,84.8414,84.8726,84.8414,84.8726,72749.0
2016-01-13 14:00:00,108.8,108.81,108.78,108.8,63205.0,84.8726,84.8804,84.857,84.8726,63205.0
2016-01-13 14:05:00,108.81,108.81,108.78,108.81,46346.0,84.8804,84.8804,84.857,84.8804,46346.0
2016-01-13 14:10:00,108.8,108.81,108.78,108.79,66609.0,84.8726,84.8804,84.857,84.8648,66609.0
2016-01-13 14:15:00,108.8,108.84,108.79,108.81,32786.0,84.8726,84.9038,84.8648,84.8804,32786.0
2016-01-13 14:20:00,108.81,108.84,108.81,108.83,37912.0,84.8804,84.9038,84.8804,84.896,37912.0
2016-01-13 14:25:00,108.83,108.86,108.83,108.83,14654.0,84.896,84.9194,84.896,84.896,14654.0
2016-01-13 14:30:00,108.84,108.92,108.84,108.91,65932.0,84.9038,84.9662,84.9038,84.9584,65932.0
2016-01-13 14:35:00,108.92,108.93,108.87,108.88,24331.0,84.9662,84.974,84.9272,84.935,24331.0
2016-01-13 14:40:00,108.88,108.92,108.88,108.91,47839.0,84.935,84.9662,84.935,84.9584,47839.0
2016-01-13 14:45:00,108.92,108.92,108.87,108.88,83396.0,84.9662,84.9662,84.9272,84.935,83396.0
2016-01-13 14:50:00,108.88,108.88,108.83,108.83,19678.0,84.935,84.935,84.896,84.896,19678.0
2016-01-13 14:55:00,108.83,108.85,108.77,108.78,78855.0,84.896,84.9116,84.8492,84.857,78855.0
2016-01-13 15:00:00,108.78,108.82,108.77,108.78,28959.0,84.857,84.8882,84.8492,84.857,28959.0
2016-01-13 15:05:00,108.78,108.8,108.76,108.78,168591.0,84.857,84.8726,84.8414,84.857,168591.0
2016-01-13 15:10:00,108.78,108.79,108.75,108.79,21259.0,84.857,84.8648,84.8336,84.8648,21259.0
2016-01-13 15:15:00,108.79,108.79,108.75,108.77,25257.0,84.8648,84.8648,84.8336,84.8492,25257.0
2016-01-13 15:20:00,108.78,108.8,108.76,108.77,15745.0,84.857,84.8726,84.8414,84.8492,15745.0
2016-01-13 15:25:00,108.76,108.8,108.76,108.79,28332.0,84.8414,84.8726,84.8414,84.8648,28332.0
2016-01-13 15:30:00,108.8,108.84,108.79,108.84,75927.0,84.8726,84.9038,84.8648,84.9038,75927.0
2016-01-13 15:35:00,108.84,108.87,108.83,108.83,82251.0,84.9038,84.9272,84.896,84.896,82251.0
2016-01-13 15:40:00,108.84,108.86,108.81,108.84,82000.0,84.9038,84.9194,84.8804,84.9038,82000.0
2016-01-13 15:45:00,108.84,108.89,108.84,108.88,170703.0,84.9038,84.9428,84.9038,84.935,170703.0
2016-01-13 15:50:00,108.87,108.89,108.84,108.86,55362.0,84.9272,84.9428,84.9038,84.9194,55362.0
2016-01-13 15:55:00,108.86,108.86,108.81,108.85,94949.0,84.9194,84.9194,84.8804,84.9116,94949.0
2016-01-14 09:30:00,108.79,108.83,108.72,108.81,54099.0,84.8648,84.896,84.8102,84.8804,54099.0
2016-01-14 09:35:00,108.82,108.85,108.81,108.84,9416.0,84.8882,84.9116,84.8804,84.9038,9416.0
2016-01-14 09:40:00,108.85,108.87,108.82,108.83,10983.0,84.9116,84.9272,84.8882,84.896,10983.0
2016-01-14 09:45:00,108.82,108.85,108.81,108.82,15511.0,84.8882,84.9116,84.8804,84.8882,15511.0
2016-01-14 09:50:00,108.82,108.85,108.81,108.85,19311.0,84.8882,84.9116,84.8804,84.9116,19311.0
2016-01-14 09:55:00,108.86,108.89,108.83,108.89,16318.0,84.9194,84.9428,84.896,84.9428,16318.0
2016-01-14 10:00:00,108.88,108.88,108.84,108.84,39260.0,84.935,84.935,84.9038,84.9038,39260.0
2016-01-14 10:05:00,108.83,108.84,108.79,108.83,8879.0,84.896,84.9038,84.8648,84.896,8879.0
2016-01-14 10:10:00,108.83,108.83,108.76,108.77,9149.0,84.896,84.896,84.8414,84.8492,9149.0
2016-01-14 10:15:00,108.76,108.78,108.75,108.77,88190.0,84.8414,84.857,84.8336,84.8492,88190.0
2016-01-14 10:20:00,108.77,108.78,108.73,108.73,31506.0,84.8492,84.857,84.818,84.818,31506.0
2016-01-14 10:25:00,108.74,108.76,108.72,108.73,52916.0,84.8258,84.8414,84.8102,84.818,52916.0
2016-01-14 10:30:00,108.73,108.76,108.71,108.73,57531.0,84.818,84.8414,84.8024,84.818,57531.0
2016-01-14 10:35:00,108.72,108.73,108.69,108.72,78906.0,84.8102,84.818,84.7868,84.8102,78906.0
2016-01-14 10:40:00,108.72,108.74,108.69,108.69,53136.0,84.8102,84.8258,84.7868,84.7868,53136.0
2016-01-14 10:45:00,108.69,108.72,108.68,108.69,16355.0,84.7868,84.8102,84.779,84.7868,16355.0
2016-01-14 10:50:00,108.7,108.71,108.68,108.69,29971.0,84.7946,84.8024,84.779,84.7868,29971.0
2016-01-14 10:55:00,108.7,108.73,108.7,108.73,12511.0,84.7946,84.818,84.7946,84.818,12511.0
2016-01-14 11:00:00,108.73,108.77,108.72,108.77,47040.0,84.818,84.8492,84.8102,84.8492,47040.0
2016-01-14 11:05:00,108.77,108.77,108.75,108.77,13439.0,84.8492,84.8492,84.8336,84.8492,13439.0
2016-01-14 11:10:00,108.77,108.79,108.74,108.74,58127.0,84.8492,84.8648,84.8258,84.8258,58127.0
2016-01-14 11:15:00,108.75,108.8,108.73,108.8,14847.0,84.8336,84.8726,84.818,84.8726,14847.0
2016-01-14 11:20:00,108.79,108.8,108.77,108.8,15321.0,84.8648,84.8726,84.8492,84.8726,15321.0
2016-01-14 11:25:00,108.79,108.81,108.76,108.77,33496.0,84.8648,84.8804,84.8414,84.8492,33496.0
2016-01-14 11:30:00,108.77,108.79,108.76,108.78,13273.0,84.8492,84.8648,84.8414,84.857,13273.0
2016-01-14 11:35:00,108.79,108.8,108.77,108.78,16987.0,84.8648,84.8726,84.8492,84.857,16987.0
2016-01-14 11:40:00,108.78,108.79,108.75,108.75,16381.0,84.857,84.8648,84.8336,84.8336,16381.0
2016-01-14 11:45:00,108.76,108.78,108.75,108.77,117041.0,84.8414,84.857,84.8336,84.8492,117041.0
2016-01-14 11:50:00,108.77,108.81,108.76,108.8,17933.0,84.8492,84.8804,84.8414,84.8726,17933.0
2016-01-14 11:55:00,108.79,108.79,108.77,108.78,11129.0,84.8648,84.8648,84.8492,84.857,11129.0
2016-01-14 12:00:00,108.77,108.78,108.76,108.77,22222.0,84.8492,84.857,84.8414,84.8492,22222.0
2016-01-14 12:05:00,108.76,108.78,108.75,108.76,22848.0,84.8414,84.857,84.8336,84.8414,22848.0
2016-01-14 12:10:00,108.76,108.76,108.72,108.73,9704.0,84.8414,84.8414,84.8102,84.818,9704.0
2016-01-14 12:15:00,108.73,108.73,108.71,108.71,12731.0,84.818,84.818,84.8024,84.8024,12731.0
2016-01-14 12:20:00,108.7,108.73,108.69,108.7,5504.0,84.7946,84.818,84.7868,84.7946,5504.0
2016-01-14 12:25:00,108.7,108.72,108.7,108.7,8433.0,84.7946,84.8102,84.7946,84.7946,8433.0
2016-01-14 12:30:00,108.71,108.72,108.69,108.71,3404.0,84.8024,84.8102,84.7868,84.8024,3404.0
2016-01-14 12:35:00,108.71,108.71,108.67,108.68,9874.0,84.8024,84.8024,84.7712,84.779,9874.0
2016-01-14 12:40:00,108.69,108.71,108.69,108.7,8263.0,84.7868,84.8024,84.7868,84.7946,8263.0
2016-01-14 12:45:00,108.7,108.7,108.61,108.67,97834.0,84.7946,84.7946,84.7244,84.7712,97834.0
2016-01-14 12:50:00,108.67,108.69,108.66,108.66,12335.0,84.7712,84.7868,84.7634,84.7634,12335.0
2016-01-14 12:55:00,108.66,108.67,108.65,108.66,40927.0,84.7634,84.7712,84.7556,84.7634,40927.0
2016-01-14 13:00:00,108.66,108.68,108.59,108.62,25261.0,84.7634,84.779,84.7088,84.7322,25261.0
2016-01-14 13:05:00,108.61,108.62,108.59,108.61,52065.0,84.7244,84.7322,84.7088,84.7244,52065.0
2016-01-14 13:10:00,108.62,108.63,108.59,108.6,8360.0,84.7322,84.74,84.7088,84.7166,8360.0
2016-01-14 13:15:00,108.61,108.66,108.61,108.63,63878.0,84.7244,84.7634,84.7244,84.74,63878.0
2016-01-14 13:20:00,108.63,108.63,108.61,108.62,38093.0,84.74,84.74,84.7244,84.7322,38093.0
2016-01-14 13:25:00,108.63,108.63,108.6,108.61,45889.0,84.74,84.74,84.7166,84.7244,45889.0
2016-01-14 13:30:00,108.6,108.62,108.58,108.62,19582.0,84.7166,84.7322,84.701,84.7322,19582.0
2016-01-14 13:35:00,108.61,108.65,108.6,108.65,11429.0,84.7244,84.7556,84.7166,84.7556,11429.0
2016-01-14 13:40:00,108.64,108.66,108.64,108.66,19020.0,84.7478,84.7634,84.7478,84.7634,19020.0
2016-01-14 13:45:00,108.65,108.65,108.62,108.65,31158.0,84.7556,84.7556,84.7322,84.7556,31158.0
2016-01-14 13:50:00,108.65,108.66,108.64,108.66,19323.0,84.7556,84.7634,84.7478,84.7634,19323.0
2016-01-14 13:55:00,108.66,108.67,108.64,108.66,45509.0,84.7634,84.7712,84.7478,84.7634,45509.0
2016-01-14 14:00:00,108.66,108.68,108.65,108.66,80919.0,84.7634,84.779,84.7556,84.7634,80919.0
2016-01-14 14:05:00,108.65,108.69,108.64,108.69,7169.0,84.7556,84.7868,84.7478,84.7868,7169.0
2016-01-14 14:10:00,108.69,108.71,108.64,108.65,13949.0,84.7868,84.8024,84.7478,84.7556,13949.0
2016-01-14 14:15:00,108.65,108.7,108.64,108.69,6496.0,84.7556,84.7946,84.7478,84.7868,6496.0
2016-01-14 14:20:00,108.7,108.71,108.65,108.67,29684.0,84.7946,84.8024,84.7556,84.7712,29684.0
2016-01-14 14:25:00,108.68,108.7,108.65,108.7,19553.0,84.779,84.7946,84.7556,84.7946,19553.0
2016-01-14 14:30:00,108.7,108.73,108.68,108.73,25628.0,84.7946,84.818,84.779,84.818,25628.0
2016-01-14 14:35:00,108.72,108.76,108.72,108.75,47404.0,84.8102,84.8414,84.8102,84.8336,47404.0
2016-01-14 14:40:00,108.76,108.76,108.72,108.74,10738.0,84.8414,84.8414,84.8102,84.8258,10738.0
2016-01-14 14:45:00,108.75,108.77,108.73,108.77,11756.0,84.8336,84.8492,84.818,84.8492,11756.0
2016-01-14 14:50:00,108.76,108.78,108.75,108.77,21400.0,84.8414,84.857,84.8336,84.8492,21400.0
2016-01-14 14:55:00,108.76,108.79,108.75,108.77,173036.0,84.8414,84.8648,84.8336,84.8492,173036.0
2016-01-14 15:00:00,108.76,108.77,108.71,108.71,57263.0,84.8414,84.8492,84.8024,84.8024,57263.0
2016-01-14 15:05:00,108.71,108.75,108.7,108.73,205790.0,84.8024,84.8336,84.7946,84.818,205790.0
2016-01-14 15:10:00,108.73,108.75,108.71,108.71,22299.0,84.818,84.8336,84.8024,84.8024,22299.0
2016-01-14 15:15:00,108.71,108.74,108.68,108.68,407380.0,84.8024,84.8258,84.779,84.779,407380.0
2016-01-14 15:20:00,108.7,108.75,108.7,108.75,100986.0,84.7946,84.8336,84.7946,84.8336,100986.0
2016-01-14 15:25:00,108.75,108.75,108.74,108.75,43333.0,84.8336,84.8336,84.8258,84.8336,43333.0
2016-01-14 15:30:00,108.75,108.8,108.74,108.8,43548.0,84.8336,84.8726,84.8258,84.8726,43548.0
2016-01-14 15:35:00,108.79,108.8,108.76,108.79,42436.0,84.8648,84.8726,84.8414,84.8648,42436.0
2016-01-14 15:40:00,108.79,108.82,108.78,108.79,295483.0,84.8648,84.8882,84.857,84.8648,295483.0
2016-01-14 15:45:00,108.79,108.8,108.79,108.8,315648.0,84.8648,84.8726,84.8648,84.8726,315648.0
2016-01-14 15:50:00,108.79,108.81,108.79,108.79,824093.0,84.8648,84.8804,84.8648,84.8648,824093.0
2016-01-14 15:55:00,108.79,108.81,108.79,108.79,580701.0,84.8648,84.8804,84.8648,84.8648,580701.0
2016-01-15 09:30:00,109.08,109.12,109.0,109.08,68504.0,85.0911,85.1223,85.0286,85.0911,68504.0
2016-01-15 09:35:00,109.08,109.1,108.99,108.99,40607.0,85.0911,85.1067,85.0208,85.0208,40607.0
2016-01-15 09:40:00,108.99,109.01,108.94,108.94,44706.0,85.0208,85.0364,84.9818,84.9818,44706.0
2016-01-15 09:45:00,108.94,109.0,108.91,108.97,18003.0,84.9818,85.0286,84.9584,85.0052,18003.0
2016-01-15 09:50:00,108.98,109.03,108.98,109.0,15116.0,85.013,85.052,85.013,85.0286,15116.0
2016-01-15 09:55:00,109.01,109.05,109.0,109.02,14496.0,85.0364,85.0676,85.0286,85.0442,14496.0
2016-01-15 10:00:00,109.01,109.04,108.99,109.0,23085.0,85.0364,85.0598,85.0208,85.0286,23085.0
2016-01-15 10:05:00,109.0,109.02,108.95,108.95,31258.0,85.0286,85.0442,84.9896,84.9896,31258.0
2016-01-15 10:10:00,108.95,108.97,108.94,108.97,13750.0,84.9896,85.0052,84.9818,85.0052,13750.0
2016-01-15 10:15:00,108.97,108.99,108.95,108.96,19180.0,85.0052,85.0208,84.9896,84.9974,19180.0
2016-01-15 10:20:00,108.96,108.97,108.9,108.93,25364.0,84.9974,85.0052,84.9506,84.974,25364.0
2016-01-15 10:25:00,108.93,108.95,108.9,108.9,32465.0,84.974,84.9896,84.9506,84.9506,32465.0
2016-01-15 10:30:00,108.91,108.92,108.88,108.9,20354.0,84.9584,84.9662,84.935,84.9506,20354.0
2016-01-15 10:35:00,108.9,108.91,108.88,108.91,12126.0,84.9506,84.9584,84.935,84.9584,12126.0
2016-01-15 10:40:00,108.9,108.91,108.88,108.9,10834.0,84.9506,84.9584,84.935,84.9506,10834.0
2016-01-15 10:45:00,108.91,108.92,108.88,108.89,30104.0,84.9584,84.9662,84.935,84.9428,30104.0
2016-01-15 10:50:00,108.89,108.96,108.88,108.96,29048.0,84.9428,84.9974,84.935,84.9974,29048.0
2016-01-15 10:55:00,108.96,108.98,108.95,108.98,16884.0,84.9974,85.013,84.9896,85.013,16884.0
2016-01-15 11:00:00,108.98,109.01,108.96,109.0,13890.0,85.013,85.0364,84.9974,85.0286,13890.0
2016-01-15 11:05:00,109.0,109.01,108.98,109.0,26097.0,85.0286,85.0364,85.013,85.0286,26097.0
2016-01-15 11:10:00,109.0,109.0,108.97,108.98,24137.0,85.0286,85.0286,85.0052,85.013,24137.0
2016-01-15 11:15:00,108.98,109.02,108.97,108.99,34784.0,85.013,85.0442,85.0052,85.0208,34784.0
2016-01-15 11:20:00,108.98,108.99,108.95,108.95,35681.0,85.013,85.0208,84.9896,84.9896,35681.0
2016-01-15 11:25:00,108.97,108.97,108.94,108.94,37514.0,85.0052,85.0052,84.9818,84.9818,37514.0
2016-01-15 11:30:00,108.93,108.94,108.9,108.91,17616.0,84.974,84.9818,84.9506,84.9584,17616.0
2016-01-15 11:35:00,108.92,108.95,108.91,108.94,20162.0,84.9662,84.9896,84.9584,84.9818,20162.0
2016-01-15 11:40:00,108.95,108.97,108.93,108.94,24235.0,84.9896,85.0052,84.974,84.9818,24235.0
2016-01-15 11:45:00,108.95,108.96,108.92,108.92,23751.0,84.9896,84.9974,84.9662,84.9662,23751.0
2016-01-15 11:50:00,108.93,108.95,108.91,108.95,97085.0,84.974,84.9896,84.9584,84.9896,97085.0
2016-01-15 11:55:00,108.96,108.97,108.94,108.94,81505.0,84.9974,85.0052,84.9818,84.9818,81505.0
2016-01-15 12:00:00,108.95,108.97,108.93,108.94,33279.0,84.9896,85.0052,84.974,84.9818,33279.0
2016-01-15 12:05:00,108.95,108.97,108.91,108.91,12510.0,84.9896,85.0052,84.9584,84.9584,12510.0
2016-01-15 12:10:00,108.91,108.95,108.9,108.92,10800.0,84.9584,84.9896,84.9506,84.9662,10800.0
2016-01-15 12:15:00,108.93,108.97,108.92,108.97,11439.0,84.974,85.0052,84.9662,85.0052,11439.0
2016-01-15 12:20:00,108.98,109.03,108.98,109.03,7502.0,85.013,85.052,85.013,85.052,7502.0
2016-01-15 12:25:00,109.03,109.05,108.99,109.01,27312.0,85.052,85.0676,85.0208,85.0364,27312.0
2016-01-15 12:30:00,109.02,109.04,109.0,109.03,91421.0,85.0442,85.0598,85.0286,85.052,91421.0
2016-01-15 12:35:00,109.02,109.04,108.99,109.02,10925.0,85.0442,85.0598,85.0208,85.0442,10925.0
2016-01-15 12:40:00,109.03,109.04,109.01,109.03,66598.0,85.052,85.0598,85.0364,85.052,66598.0
2016-01-15 12:45:00,109.02,109.04,109.02,109.02,23953.0,85.0442,85.0598,85.0442,85.0442,23953.0
2016-01-15 12:50:00,109.02,109.03,109.02,109.03,4108.0,85.0442,85.052,85.0442,85.052,4108.0
2016-01-15 12:55:00,109.02,109.02,108.95,108.97,128445.0,85.0442,85.0442,84.9896,85.0052,128445.0
2016-01-15 13:00:00,108.96,108.99,108.95,108.95,84154.0,84.9974,85.0208,84.9896,84.9896,84154.0
2016-01-15 13:05:00,108.96,109.0,108.96,108.99,11681.0,84.9974,85.0286,84.9974,85.0208,11681.0
2016-01-15 13:10:00,108.97,108.97,108.93,108.97,8394.0,85.0052,85.0052,84.974,85.0052,8394.0
2016-01-15 13:15:00,108.96,108.98,108.92,108.93,79964.0,84.9974,85.013,84.9662,84.974,79964.0
2016-01-15 13:20:00,108.93,108.93,108.9,108.93,103964.0,84.974,84.974,84.9506,84.974,103964.0
2016-01-15 13:25:00,108.93,108.93,108.88,108.92,67878.0,84.974,84.974,84.935,84.9662,67878.0
2016-01-15 13:30:00,108.92,108.96,108.91,108.94,83290.0,84.9662,84.9974,84.9584,84.9818,83290.0
2016-01-15 13:35:00,108.94,108.95,108.91,108.94,46486.0,84.9818,84.9896,84.9584,84.9818,46486.0
2016-01-15 13:40:00,108.94,108.94,108.89,108.9,36409.0,84.9818,84.9818,84.9428,84.9506,36409.0
2016-01-15 13:45:00,108.9,108.9,108.86,108.87,6623.0,84.9506,84.9506,84.9194,84.9272,6623.0
2016-01-15 13:50:00,108.88,108.89,108.83,108.84,36762.0,84.935,84.9428,84.896,84.9038,36762.0
2016-01-15 13:55:00,108.85,108.89,108.84,108.89,9070.0,84.9116,84.9428,84.9038,84.9428,9070.0
2016-01-15 14:00:00,108.88,108.9,108.86,108.89,17782.0,84.935,84.9506,84.9194,84.9428,17782.0
2016-01-15 14:05:00,108.89,108.9,108.87,108.87,9598.0,84.9428,84.9506,84.9272,84.9272,9598.0
2016-01-15 14:10:00,108.87,108.89,108.85,108.88,20978.0,84.9272,84.9428,84.9116,84.935,20978.0
2016-01-15 14:15:00,108.88,108.9,108.87,108.87,24051.0,84.935,84.9506,84.9272,84.9272,24051.0
2016-01-15 14:20:00,108.88,108.91,108.87,108.9,34403.0,84.935,84.9584,84.9272,84.9506,34403.0
2016-01-15 14:25:00,108.9,108.92,108.89,108.92,27811.0,84.9506,84.9662,84.9428,84.9662,27811.0
2016-01-15 14:30:00,108.92,108.92,108.89,108.9,52561.0,84.9662,84.9662,84.9428,84.9506,52561.0
2016-01-15 14:35:00,108.9,108.91,108.87,108.89,37276.0,84.9506,84.9584,84.9272,84.9428,37276.0
2016-01-15 14:40:00,108.9,108.9,108.86,108.9,26011.0,84.9506,84.9506,84.9194,84.9506,26011.0
2016-01-15 14:45:00,108.89,108.9,108.87,108.88,67373.0,84.9428,84.9506,84.9272,84.935,67373.0
2016-01-15 14:50:00,108.89,108.9,108.86,108.86,64555.0,84.9428,84.9506,84.9194,84.9194,64555.0
2016-01-15 14:55:00,108.86,108.89,108.86,108.87,120471.0,84.9194,84.9428,84.9194,84.9272,120471.0
2016-01-15 15:00:00,108.86,108.88,108.84,108.86,35517.0,84.9194,84.935,84.9038,84.9194,35517.0
2016-01-15 15:05:00,108.85,108.89,108.85,108.88,31507.0,84.9116,84.9428,84.9116,84.935,31507.0
2016-01-15 15:10:00,108.88,108.91,108.87,108.87,62910.0,84.935,84.9584,84.9272,84.9272,62910.0
2016-01-15 15:15:00,108.87,108.93,108.87,108.92,48277.0,84.9272,84.974,84.9272,84.9662,48277.0
2016-01-15 15:20:00,108.92,108.93,108.89,108.91,169168.0,84.9662,84.974,84.9428,84.9584,169168.0
2016-01-15 15:25:00,108.91,108.94,108.91,108.91,40370.0,84.9584,84.9818,84.9584,84.9584,40370.0
2016-01-15 15:30:00,108.92,108.95,108.9,108.92,38294.0,84.9662,84.9896,84.9506,84.9662,38294.0
2016-01-15 15:35:00,108.92,108.94,108.91,108.94,20302.0,84.9662,84.9818,84.9584,84.9818,20302.0
2016-01-15 15:40:00,108.93,108.96,108.92,108.92,36732.0,84.974,84.9974,84.9662,84.9662,36732.0
2016-01-15 15:45:00,108.93,108.94,108.91,108.94,46283.0,84.974,84.9818,84.9584,84.9818,46283.0
2016-01-15 15:50:00,108.93,108.94,108.93,108.93,28358.0,84.974,84.9818,84.974,84.974,28358.0
2016-01-15 15:55:00,108.93,108.98,108.93,108.94,83096.0,84.974,85.013,84.974,84.9818,83096.0
2016-01-19 09:30:00,108.85,108.85,108.75,108.81,46944.0,84.9116,84.9116,84.8336,84.8804,46944.0
2016-01-19 09:35:00,108.82,108.87,108.81,108.87,113182.0,84.8882,84.9272,84.8804,84.9272,113182.0
2016-01-19 09:40:00,108.88,108.9,108.86,108.9,133287.0,84.935,84.9506,84.9194,84.9506,133287.0
2016-01-19 09:45:00,108.89,108.92,108.86,108.91,25547.0,84.9428,84.9662,84.9194,84.9584,25547.0
2016-01-19 09:50:00,108.91,108.94,108.89,108.89,39936.0,84.9584,84.9818,84.9428,84.9428,39936.0
2016-01-19 09:55:00,108.88,108.91,108.88,108.88,26472.0,84.935,84.9584,84.935,84.935,26472.0
2016-01-19 10:00:00,108.89,108.91,108.86,108.89,55150.0,84.9428,84.9584,84.9194,84.9428,55150.0
2016-01-19 10:05:00,108.88,108.88,108.84,108.86,24225.0,84.935,84.935,84.9038,84.9194,24225.0
2016-01-19 10:10:00,108.86,108.87,108.82,108.84,141121.0,84.9194,84.9272,84.8882,84.9038,141121.0
2016-01-19 10:15:00,108.84,108.84,108.82,108.83,22538.0,84.9038,84.9038,84.8882,84.896,22538.0
2016-01-19 10:20:00,108.84,108.84,108.81,108.83,64757.0,84.9038,84.9038,84.8804,84.896,64757.0
2016-01-19 10:25:00,108.81,108.82,108.79,108.8,23661.0,84.8804,84.8882,84.8648,84.8726,23661.0
2016-01-19 10:30:00,108.79,108.8,108.76,108.8,34434.0,84.8648,84.8726,84.8414,84.8726,34434.0
2016-01-19 10:35:00,108.79,108.8,108.77,108.8,9516.0,84.8648,84.8726,84.8492,84.8726,9516.0
2016-01-19 10:40:00,108.8,108.82,108.79,108.8,13774.0,84.8726,84.8882,84.8648,84.8726,13774.0
2016-01-19 10:45:00,108.8,108.82,108.79,108.8,10906.0,84.8726,84.8882,84.8648,84.8726,10906.0
2016-01-19 10:50:00,108.8,108.84,108.79,108.84,15415.0,84.8726,84.9038,84.8648,84.9038,15415.0
2016-01-19 10:55:00,108.83,108.85,108.8,108.83,54694.0,84.896,84.9116,84.8726,84.896,54694.0
2016-01-19 11:00:00,108.82,108.83,108.79,108.8,34313.0,84.8882,84.896,84.8648,84.8726,34313.0
2016-01-19 11:05:00,108.8,108.83,108.79,108.8,16730.0,84.8726,84.896,84.8648,84.8726,16730.0
2016-01-19 11:10:00,108.8,108.85,108.8,108.82,45445.0,84.8726,84.9116,84.8726,84.8882,45445.0
2016-01-19 11:15:00,108.82,108.85,108.8,108.84,37430.0,84.8882,84.9116,84.8726,84.9038,37430.0
2016-01-19 11:20:00,108.84,108.88,108.83,108.85,18445.0,84.9038,84.935,84.896,84.9116,18445.0
2016-01-19 11:25:00,108.86,108.87,108.85,108.85,5574.0,84.9194,84.9272,84.9116,84.9116,5574.0
2016-01-19 11:30:00,108.86,108.86,108.84,108.86,12197.0,84.9194,84.9194,84.9038,84.9194,12197.0
2016-01-19 11:35:00,108.86,108.87,108.84,108.84,40238.0,84.9194,84.9272,84.9038,84.9038,40238.0
2016-01-19 11:40:00,108.84,108.86,108.84,108.85,31855.0,84.9038,84.9194,84.9038,84.9116,31855.0
2016-01-19 11:45:00,108.85,108.89,108.83,108.89,20635.0,84.9116,84.9428,84.896,84.9428,20635.0
2016-01-19 11:50:00,108.88,108.9,108.87,108.9,17128.0,84.935,84.9506,84.9272,84.9506,17128.0
2016-01-19 11:55:00,108.89,108.9,108.85,108.86,29775.0,84.9428,84.9506,84.9116,84.9194,29775.0
2016-01-19 12:00:00,108.86,108.9,108.86,108.9,27502.0,84.9194,84.9506,84.9194,84.9506,27502.0
2016-01-19 12:05:00,108.9,108.9,108.88,108.9,8440.0,84.9506,84.9506,84.935,84.9506,8440.0
2016-01-19 12:10:00,108.9,108.9,108.88,108.89,9317.0,84.9506,84.9506,84.935,84.9428,9317.0
2016-01-19 12:15:00,108.89,108.89,108.86,108.89,26165.0,84.9428,84.9428,84.9194,84.9428,26165.0
2016-01-19 12:20:00,108.89,108.92,108.88,108.92,15095.0,84.9428,84.9662,84.935,84.9662,15095.0
2016-01-19 12:25:00,108.91,108.91,108.89,108.9,10530.0,84.9584,84.9584,84.9428,84.9506,10530.0
2016-01-19 12:30:00,108.89,108.91,108.88,108.9,16280.0,84.9428,84.9584,84.935,84.9506,16280.0
2016-01-19 12:35:00,108.89,108.91,108.88,108.91,11332.0,84.9428,84.9584,84.935,84.9584,11332.0
2016-01-19 12:40:00,108.91,108.91,108.87,108.88,152948.0,84.9584,84.9584,84.9272,84.935,152948.0
2016-01-19 12:45:00,108.88,108.9,108.87,108.88,74675.0,84.935,84.9506,84.9272,84.935,74675.0
2016-01-19 12:50:00,108.88,108.88,108.83,108.84,38898.0,84.935,84.935,84.896,84.9038,38898.0
2016-01-19 12:55:00,108.85,108.87,108.8,108.83,94967.0,84.9116,84.9272,84.8726,84.896,94967.0
2016-01-19 13:00:00,108.83,108.87,108.82,108.87,69017.0,84.896,84.9272,84.8882,84.9272,69017.0
2016-01-19 13:05:00,108.87,108.9,108.86,108.87,40420.0,84.9272,84.9506,84.9194,84.9272,40420.0
2016-01-19 13:10:00,108.87,108.87,108.8,108.84,14519.0,84.9272,84.9272,84.8726,84.9038,14519.0
2016-01-19 13:15:00,108.85,108.87,108.78,108.78,64789.0,84.9116,84.9272,84.857,84.857,64789.0
2016-01-19 13:20:00,108.79,108.86,108.78,108.86,401899.0,84.8648,84.9194,84.857,84.9194,401899.0
2016-01-19 13:25:00,108.85,108.88,108.84,108.87,15532.0,84.9116,84.935,84.9038,84.9272,15532.0
2016-01-19 13:30:00,108.86,108.89,108.86,108.89,11335.0,84.9194,84.9428,84.9194,84.9428,11335.0
2016-01-19 13:35:00,108.89,108.9,108.85,108.86,17218.0,84.9428,84.9506,84.9116,84.9194,17218.0
2016-01-19 13:40:00,108.87,108.9,108.86,108.9,35146.0,84.9272,84.9506,84.9194,84.9506,35146.0
2016-01-19 13:45:00,108.91,108.91,108.88,108.89,42742.0,84.9584,84.9584,84.935,84.9428,42742.0
2016-01-19 13:50:00,108.88,108.9,108.87,108.89,44968.0,84.935,84.9506,84.9272,84.9428,44968.0
2016-01-19 13:55:00,108.9,108.9,108.88,108.9,19872.0,84.9506,84.9506,84.935,84.9506,19872.0
2016-01-19 14:00:00,108.89,108.9,108.88,108.9,33897.0,84.9428,84.9506,84.935,84.9506,33897.0
2016-01-19 14:05:00,108.9,108.93,108.89,108.93,41355.0,84.9506,84.974,84.9428,84.974,41355.0
2016-01-19 14:10:00,108.93,108.94,108.92,108.92,15406.0,84.974,84.9818,84.9662,84.9662,15406.0
2016-01-19 14:15:00,108.93,108.96,108.92,108.93,35759.0,84.974,84.9974,84.9662,84.974,35759.0
2016-01-19 14:20:00,108.93,108.95,108.93,108.93,23800.0,84.974,84.9896,84.974,84.974,23800.0
2016-01-19 14:25:00,108.93,108.95,108.92,108.92,41457.0,84.974,84.9896,84.9662,84.9662,41457.0
2016-01-19 14:30:00,108.92,108.93,108.89,108.9,53374.0,84.9662,84.974,84.9428,84.9506,53374.0
2016-01-19 14:35:00,108.91,108.92,108.89,108.89,58450.0,84.9584,84.9662,84.9428,84.9428,58450.0
2016-01-19 14:40:00,108.88,108.91,108.88,108.9,50413.0,84.935,84.9584,84.935,84.9506,50413.0
2016-01-19 14:45:00,108.91,108.94,108.9,108.93,34929.0,84.9584,84.9818,84.9506,84.974,34929.0
2016-01-19 14:50:00,108.93,108.94,108.88,108.88,60820.0,84.974,84.9818,84.935,84.935,60820.0
2016-01-19 14:55:00,108.88,108.89,108.85,108.87,46961.0,84.935,84.9428,84.9116,84.9272,46961.0
2016-01-19 15:00:00,108.86,108.86,108.82,108.82,48710.0,84.9194,84.9194,84.8882,84.8882,48710.0
2016-01-19 15:05:00,108.83,108.85,108.81,108.85,51290.0,84.896,84.9116,84.8804,84.9116,51290.0
2016-01-19 15:10:00,108.85,108.86,108.79,108.8,102392.0,84.9116,84.9194,84.8648,84.8726,102392.0
2016-01-19 15:15:00,108.8,108.83,108.8,108.82,219978.0,84.8726,84.896,84.8726,84.8882,219978.0
2016-01-19 15:20:00,108.81,108.82,108.79,108.82,22921.0,84.8804,84.8882,84.8648,84.8882,22921.0
2016-01-19 15:25:00,108.82,108.82,108.78,108.79,68272.0,84.8882,84.8882,84.857,84.8648,68272.0
2016-01-19 15:30:00,108.8,108.8,108.72,108.75,57326.0,84.8726,84.8726,84.8102,84.8336,57326.0
2016-01-19 15:35:00,108.75,108.81,108.74,108.8,80527.0,84.8336,84.8804,84.8258,84.8726,80527.0
2016-01-19 15:40:00,108.79,108.81,108.76,108.79,70877.0,84.8648,84.8804,84.8414,84.8648,70877.0
2016-01-19 15:45:00,108.79,108.81,108.78,108.8,43631.0,84.8648,84.8804,84.857,84.8726,43631.0
2016-01-19 15:50:00,108.8,108.81,108.79,108.79,76206.0,84.8726,84.8804,84.8648,84.8648,76206.0
2016-01-19 15:55:00,108.8,108.82,108.79,108.81,188735.0,84.8726,84.8882,84.8648,84.8804,188735.0
2016-01-20 09:30:00,109.1,109.19,109.05,109.06,95706.0,85.1067,85.1769,85.0676,85.0755,95706.0
2016-01-20 09:35:00,109.07,109.1,109.05,109.09,36481.0,85.0833,85.1067,85.0676,85.0989,36481.0
2016-01-20 09:40:00,109.09,109.1,109.07,109.08,58882.0,85.0989,85.1067,85.0833,85.0911,58882.0
2016-01-20 09:45:00,109.08,109.09,109.01,109.04,90368.0,85.0911,85.0989,85.0364,85.0598,90368.0
2016-01-20 09:50:00,109.04,109.07,109.01,109.06,82095.0,85.0598,85.0833,85.0364,85.0755,82095.0
2016-01-20 09:55:00,109.07,109.1,109.06,109.09,87824.0,85.0833,85.1067,85.0755,85.0989,87824.0
2016-01-20 10:00:00,109.09,109.12,109.07,109.1,79847.0,85.0989,85.1223,85.0833,85.1067,79847.0
2016-01-20 10:05:00,109.1,109.1,109.04,109.04,33566.0,85.1067,85.1067,85.0598,85.0598,33566.0
2016-01-20 10:10:00,109.05,109.05,108.99,109.01,83708.0,85.0676,85.0676,85.0208,85.0364,83708.0
2016-01-20 10:15:00,109.01,109.11,109.0,109.1,127846.0,85.0364,85.1145,85.0286,85.1067,127846.0
2016-01-20 10:20:00,109.1,109.12,109.08,109.09,123613.0,85.1067,85.1223,85.0911,85.0989,123613.0
2016-01-20 10:25:00,109.08,109.11,109.07,109.1,46332.0,85.0911,85.1145,85.0833,85.1067,46332.0
2016-01-20 10:30:00,109.1,109.13,109.08,109.08,86039.0,85.1067,85.1301,85.0911,85.0911,86039.0
2016-01-20 10:35:00,109.09,109.13,109.08,109.11,25463.0,85.0989,85.1301,85.0911,85.1145,25463.0
2016-01-20 10:40:00,109.11,109.12,109.06,109.08,20259.0,85.1145,85.1223,85.0755,85.0911,20259.0
2016-01-20 10:45:00,109.09,109.1,109.08,109.09,25255.0,85.0989,85.1067,85.0911,85.0989,25255.0
2016-01-20 10:50:00,109.1,109.13,109.08,109.12,61674.0,85.1067,85.1301,85.0911,85.1223,61674.0
2016-01-20 10:55:00,109.12,109.14,109.1,109.12,55687.0,85.1223,85.1379,85.1067,85.1223,55687.0
2016-01-20 11:00:00,109.11,109.12,109.08,109.09,63255.0,85.1145,85.1223,85.0911,85.0989,63255.0
2016-01-20 11:05:00,109.09,109.12,109.06,109.09,34021.0,85.0989,85.1223,85.0755,85.0989,34021.0
2016-01-20 11:10:00,109.09,109.1,109.06,109.09,54956.0,85.0989,85.1067,85.0755,85.0989,54956.0
2016-01-20 11:15:00,109.08,109.09,109.06,109.07,24380.0,85.0911,85.0989,85.0755,85.0833,24380.0
2016-01-20 11:20:00,109.07,109.1,109.05,109.09,22054.0,85.0833,85.1067,85.0676,85.0989,22054.0
2016-01-20 11:25:00,109.09,109.09,109.06,109.07,34786.0,85.0989,85.0989,85.0755,85.0833,34786.0
2016-01-20 11:30:00,109.07,109.08,109.02,109.03,9730.0,85.0833,85.0911,85.0442,85.052,9730.0
2016-01-20 11:35:00,109.03,109.05,109.0,109.04,22204.0,85.052,85.0676,85.0286,85.0598,22204.0
2016-01-20 11:40:00,109.04,109.07,109.03,109.06,43524.0,85.0598,85.0833,85.052,85.0755,43524.0
2016-01-20 11:45:00,109.06,109.08,109.05,109.07,38790.0,85.0755,85.0911,85.0676,85.0833,38790.0
2016-01-20 11:50:00,109.08,109.1,109.07,109.1,22380.0,85.0911,85.1067,85.0833,85.1067,22380.0
2016-01-20 11:55:00,109.1,109.11,109.06,109.08,52855.0,85.1067,85.1145,85.0755,85.0911,52855.0
2016-01-20 12:00:00,109.08,109.08,109.06,109.07,8461.0,85.0911,85.0911,85.0755,85.0833,8461.0
2016-01-20 12:05:00,109.06,109.1,109.06,109.08,16743.0,85.0755,85.1067,85.0755,85.0911,16743.0
2016-01-20 12:10:00,109.09,109.11,109.04,109.05,42596.0,85.0989,85.1145,85.0598,85.0676,42596.0
2016-01-20 12:15:00,109.06,109.1,109.04,109.08,35237.0,85.0755,85.1067,85.0598,85.0911,35237.0
2016-01-20 12:20:00,109.09,109.13,109.07,109.12,56125.0,85.0989,85.1301,85.0833,85.1223,56125.0
2016-01-20 12:25:00,109.12,109.14,109.08,109.09,49563.0,85.1223,85.1379,85.0911,85.0989,49563.0
2016-01-20 12:30:00,109.1,109.11,109.08,109.11,11588.0,85.1067,85.1145,85.0911,85.1145,11588.0
2016-01-20 12:35:00,109.1,109.14,109.09,109.14,118931.0,85.1067,85.1379,85.0989,85.1379,118931.0
2016-01-20 12:40:00,109.13,109.13,109.1,109.11,12366.0,85.1301,85.1301,85.1067,85.1145,12366.0
2016-01-20 12:45:00,109.11,109.14,109.11,109.14,56365.0,85.1145,85.1379,85.1145,85.1379,56365.0
2016-01-20 12:50:00,109.13,109.13,109.11,109.11,34054.0,85.1301,85.1301,85.1145,85.1145,34054.0
2016-01-20 12:55:00,109.11,109.12,109.09,109.09,31259.0,85.1145,85.1223,85.0989,85.0989,31259.0
2016-01-20 13:00:00,109.11,109.11,109.07,109.07,30300.0,85.1145,85.1145,85.0833,85.0833,30300.0
2016-01-20 13:05:00,109.08,109.11,109.07,109.08,188489.0,85.0911,85.1145,85.0833,85.0911,188489.0
2016-01-20 13:10:00,109.08,109.11,109.08,109.1,20289.0,85.0911,85.1145,85.0911,85.1067,20289.0
2016-01-20 13:15:00,109.1,109.13,109.09,109.11,170982.0,85.1067,85.1301,85.0989,85.1145,170982.0
2016-01-20 13:20:00,109.11,109.12,109.05,109.07,71964.0,85.1145,85.1223,85.0676,85.0833,71964.0
2016-01-20 13:25:00,109.07,109.1,109.05,109.06,29583.0,85.0833,85.1067,85.0676,85.0755,29583.0
2016-01-20 13:30:00,109.06,109.07,109.04,109.05,45530.0,85.0755,85.0833,85.0598,85.0676,45530.0
2016-01-20 13:35:00,109.05,109.07,109.04,109.05,26699.0,85.0676,85.0833,85.0598,85.0676,26699.0
2016-01-20 13:40:00,109.05,109.05,109.01,109.02,101491.0,85.0676,85.0676,85.0364,85.0442,101491.0
2016-01-20 13:45:00,109.01,109.01,108.98,108.99,19337.0,85.0364,85.0364,85.013,85.0208,19337.0
2016-01-20 13:50:00,109.0,109.02,108.97,109.01,26059.0,85.0286,85.0442,85.0052,85.0364,26059.0
2016-01-20 13:55:00,109.01,109.03,108.99,109.0,28730.0,85.0364,85.052,85.0208,85.0286,28730.0
2016-01-20 14:00:00,109.0,109.04,108.99,108.99,13877.0,85.0286,85.0598,85.0208,85.0208,13877.0
2016-01-20 14:05:00,108.98,109.0,108.94,108.96,47386.0,85.013,85.0286,84.9818,84.9974,47386.0
2016-01-20 14:10:00,108.96,109.0,108.94,108.98,47074.0,84.9974,85.0286,84.9818,85.013,47074.0
2016-01-20 14:15:00,108.98,109.0,108.96,108.97,27493.0,85.013,85.0286,84.9974,85.0052,27493.0
2016-01-20 14:20:00,108.97,108.98,108.94,108.94,98821.0,85.0052,85.013,84.9818,84.9818,98821.0
2016-01-20 14:25:00,108.93,108.97,108.93,108.95,18775.0,84.974,85.0052,84.974,84.9896,18775.0
2016-01-20 14:30:00,108.96,108.97,108.94,108.95,64715.0,84.9974,85.0052,84.9818,84.9896,64715.0
2016-01-20 14:35:00,108.94,108.96,108.94,108.95,16894.0,84.9818,84.9974,84.9818,84.9896,16894.0
2016-01-20 14:40:00,108.94,108.96,108.93,108.95,17826.0,84.9818,84.9974,84.974,84.9896,17826.0
2016-01-20 14:45:00,108.95,108.95,108.91,108.94,32137.0,84.9896,84.9896,84.9584,84.9818,32137.0
2016-01-20 14:50:00,108.93,108.93,108.87,108.88,27026.0,84.974,84.974,84.9272,84.935,27026.0
2016-01-20 14:55:00,108.88,108.91,108.87,108.91,6920.0,84.935,84.9584,84.9272,84.9584,6920.0
2016-01-20 15:00:00,108.91,108.95,108.91,108.93,56352.0,84.9584,84.9896,84.9584,84.974,56352.0
2016-01-20 15:05:00,108.93,108.95,108.91,108.94,52692.0,84.974,84.9896,84.9584,84.9818,52692.0
2016-01-20 15:10:00,108.94,108.96,108.92,108.95,75628.0,84.9818,84.9974,84.9662,84.9896,75628.0
2016-01-20 15:15:00,108.95,108.95,108.91,108.93,61650.0,84.9896,84.9896,84.9584,84.974,61650.0
2016-01-20 15:20:00,108.92,108.94,108.91,108.92,23334.0,84.9662,84.9818,84.9584,84.9662,23334.0
2016-01-20 15:25:00,108.91,108.94,108.91,108.92,45906.0,84.9584,84.9818,84.9584,84.9662,45906.0
2016-01-20 15:30:00,108.92,108.95,108.91,108.94,50364.0,84.9662,84.9896,84.9584,84.9818,50364.0
2016-01-20 15:35:00,108.93,108.95,108.92,108.93,43481.0,84.974,84.9896,84.9662,84.974,43481.0
2016-01-20 15:40:00,108.92,108.96,108.92,108.94,45673.0,84.9662,84.9974,84.9662,84.9818,45673.0
2016-01-20 15:45:00,108.95,108.98,108.94,108.95,28023.0,84.9896,85.013,84.9818,84.9896,28023.0
2016-01-20 15:50:00,108.95,108.96,108.93,108.94,44918.0,84.9896,84.9974,84.974,84.9818,44918.0
2016-01-20 15:55:00,108.93,108.96,108.9,108.92,184754.0,84.974,84.9974,84.9506,84.9662,184754.0
2016-01-21 09:30:00,109.08,109.08,108.96,109.02,87210.0,85.0911,85.0911,84.9974,85.0442,87210.0
2016-01-21 09:35:00,109.02,109.03,108.98,108.98,211959.0,85.0442,85.052,85.013,85.013,211959.0
2016-01-21 09:40:00,108.98,109.02,108.97,109.01,416731.0,85.013,85.0442,85.0052,85.0364,416731.0
2016-01-21 09:45:00,109.02,109.03,108.99,109.02,118317.0,85.0442,85.052,85.0208,85.0442,118317.0
2016-01-21 09:50:00,109.01,109.05,108.99,109.04,103535.0,85.0364,85.0676,85.0208,85.0598,103535.0
2016-01-21 09:55:00,109.03,109.04,109.01,109.02,51938.0,85.052,85.0598,85.0364,85.0442,51938.0
2016-01-21 10:00:00,109.02,109.03,109.0,109.01,72268.0,85.0442,85.052,85.0286,85.0364,72268.0
2016-01-21 10:05:00,109.0,109.03,108.98,108.98,32525.0,85.0286,85.052,85.013,85.013,32525.0
2016-01-21 10:10:00,108.99,108.99,108.96,108.98,69017.0,85.0208,85.0208,84.9974,85.013,69017.0
2016-01-21 10:15:00,108.97,108.99,108.95,108.97,24869.0,85.0052,85.0208,84.9896,85.0052,24869.0
2016-01-21 10:20:00,108.96,109.0,108.96,108.99,28329.0,84.9974,85.0286,84.9974,85.0208,28329.0
2016-01-21 10:25:00,109.0,109.0,108.96,108.97,88801.0,85.0286,85.0286,84.9974,85.0052,88801.0
2016-01-21 10:30:00,108.97,108.98,108.94,108.94,78022.0,85.0052,85.013,84.9818,84.9818,78022.0
2016-01-21 10:35:00,108.95,108.97,108.94,108.95,70032.0,84.9896,85.0052,84.9818,84.9896,70032.0
2016-01-21 10:40:00,108.95,108.96,108.93,108.94,52891.0,84.9896,84.9974,84.974,84.9818,52891.0
2016-01-21 10:45:00,108.94,108.97,108.92,108.97,108385.0,84.9818,85.0052,84.9662,85.0052,108385.0
2016-01-21 10:50:00,108.97,109.01,108.93,108.99,76364.0,85.0052,85.0364,84.974,85.0208,76364.0
2016-01-21 10:55:00,108.99,109.02,108.97,109.02,60328.0,85.0208,85.0442,85.0052,85.0442,60328.0
2016-01-21 11:00:00,109.02,109.04,108.95,108.96,83429.0,85.0442,85.0598,84.9896,84.9974,83429.0
2016-01-21 11:05:00,108.95,108.96,108.89,108.93,77536.0,84.9896,84.9974,84.9428,84.974,77536.0
2016-01-21 11:10:00,108.93,108.95,108.9,108.95,38142.0,84.974,84.9896,84.9506,84.9896,38142.0
2016-01-21 11:15:00,108.95,108.95,108.9,108.92,54312.0,84.9896,84.9896,84.9506,84.9662,54312.0
2016-01-21 11:20:00,108.92,108.97,108.92,108.97,59853.0,84.9662,85.0052,84.9662,85.0052,59853.0
2016-01-21 11:25:00,108.97,109.0,108.96,108.99,53465.0,85.0052,85.0286,84.9974,85.0208,53465.0
2016-01-21 11:30:00,108.98,108.99,108.96,108.98,35503.0,85.013,85.0208,84.9974,85.013,35503.0
2016-01-21 11:35:00,108.98,108.99,108.94,108.97,76146.0,85.013,85.0208,84.9818,85.0052,76146.0
2016-01-21 11:40:00,108.97,109.02,108.96,109.0,59661.0,85.0052,85.0442,84.9974,85.0286,59661.0
2016-01-21 11:45:00,109.0,109.01,108.95,108.95,42111.0,85.0286,85.0364,84.9896,84.9896,42111.0
2016-01-21 11:50:00,108.95,108.99,108.95,108.98,37910.0,84.9896,85.0208,84.9896,85.013,37910.0
2016-01-21 11:55:00,108.98,108.98,108.93,108.95,45960.0,85.013,85.013,84.974,84.9896,45960.0
2016-01-21 12:00:00,108.95,108.95,108.9,108.9,20014.0,84.9896,84.9896,84.9506,84.9506,20014.0
2016-01-21 12:05:00,108.9,108.93,108.89,108.93,112790.0,84.9506,84.974,84.9428,84.974,112790.0
2016-01-21 12:10:00,108.92,108.97,108.92,108.97,54401.0,84.9662,85.0052,84.9662,85.0052,54401.0
2016-01-21 12:15:00,108.96,108.97,108.9,108.93,46195.0,84.9974,85.0052,84.9506,84.974,46195.0
2016-01-21 12:20:00,108.93,108.93,108.92,108.93,8985.0,84.974,84.974,84.9662,84.974,8985.0
2016-01-21 12:25:00,108.93,108.98,108.88,108.88,1021952.0,84.974,85.013,84.935,84.935,1021952.0
2016-01-21 12:30:00,108.88,108.89,108.87,108.89,63951.0,84.935,84.9428,84.9272,84.9428,63951.0
2016-01-21 12:35:00,108.88,108.89,108.85,108.88,15389.0,84.935,84.9428,84.9116,84.935,15389.0
2016-01-21 12:40:00,108.88,108.9,108.86,108.9,27429.0,84.935,84.9506,84.9194,84.9506,27429.0
2016-01-21 12:45:00,108.91,108.91,108.88,108.88,33546.0,84.9584,84.9584,84.935,84.935,33546.0
2016-01-21 12:50:00,108.88,108.92,108.88,108.91,10423.0,84.935,84.9662,84.935,84.9584,10423.0
2016-01-21 12:55:00,108.9,108.91,108.89,108.9,12513.0,84.9506,84.9584,84.9428,84.9506,12513.0
2016-01-21 13:00:00,108.9,108.9,108.84,108.85,11482.0,84.9506,84.9506,84.9038,84.9116,11482.0
2016-01-21 13:05:00,108.84,108.85,108.81,108.82,8611.0,84.9038,84.9116,84.8804,84.8882,8611.0
2016-01-21 13:10:00,108.83,108.86,108.82,108.85,9401.0,84.896,84.9194,84.8882,84.9116,9401.0
2016-01-21 13:15:00,108.84,108.87,108.83,108.83,31859.0,84.9038,84.9272,84.896,84.896,31859.0
2016-01-21 13:20:00,108.83,108.86,108.81,108.85,108467.0,84.896,84.9194,84.8804,84.9116,108467.0
2016-01-21 13:25:00,108.83,108.86,108.82,108.85,57445.0,84.896,84.9194,84.8882,84.9116,57445.0
2016-01-21 13:30:00,108.86,108.9,108.84,108.89,16594.0,84.9194,84.9506,84.9038,84.9428,16594.0
2016-01-21 13:35:00,108.89,108.91,108.83,108.83,16775.0,84.9428,84.9584,84.896,84.896,16775.0
2016-01-21 13:40:00,108.83,108.85,108.82,108.84,33053.0,84.896,84.9116,84.8882,84.9038,33053.0
2016-01-21 13:45:00,108.85,108.85,108.8,108.81,21817.0,84.9116,84.9116,84.8726,84.8804,21817.0
2016-01-21 13:50:00,108.81,108.87,108.81,108.87,41614.0,84.8804,84.9272,84.8804,84.9272,41614.0
2016-01-21 13:55:00,108.86,108.9,108.84,108.9,57600.0,84.9194,84.9506,84.9038,84.9506,57600.0
2016-01-21 14:00:00,108.89,108.92,108.87,108.87,14326.0,84.9428,84.9662,84.9272,84.9272,14326.0
2016-01-21 14:05:00,108.88,108.9,108.85,108.88,239851.0,84.935,84.9506,84.9116,84.935,239851.0
2016-01-21 14:10:00,108.88,108.91,108.88,108.91,49933.0,84.935,84.9584,84.935,84.9584,49933.0
2016-01-21 14:15:00,108.9,108.94,108.9,108.93,85370.0,84.9506,84.9818,84.9506,84.974,85370.0
2016-01-21 14:20:00,108.92,108.93,108.9,108.93,64445.0,84.9662,84.974,84.9506,84.974,64445.0
2016-01-21 14:25:00,108.93,108.94,108.9,108.92,115912.0,84.974,84.9818,84.9506,84.9662,115912.0
2016-01-21 14:30:00,108.92,108.92,108.89,108.91,62732.0,84.9662,84.9662,84.9428,84.9584,62732.0
2016-01-21 14:35:00,108.91,108.92,108.88,108.9,17277.0,84.9584,84.9662,84.935,84.9506,17277.0
2016-01-21 14:40:00,108.9,108.9,108.87,108.89,34583.0,84.9506,84.9506,84.9272,84.9428,34583.0
2016-01-21 14:45:00,108.89,108.92,108.88,108.92,30485.0,84.9428,84.9662,84.935,84.9662,30485.0
2016-01-21 14:50:00,108.91,108.91,108.87,108.87,50962.0,84.9584,84.9584,84.9272,84.9272,50962.0
2016-01-21 14:55:00,108.87,108.88,108.85,108.85,75058.0,84.9272,84.935,84.9116,84.9116,75058.0
2016-01-21 15:00:00,108.86,108.87,108.83,108.85,35561.0,84.9194,84.9272,84.896,84.9116,35561.0
2016-01-21 15:05:00,108.85,108.87,108.79,108.83,724741.0,84.9116,84.9272,84.8648,84.896,724741.0
2016-01-21 15:10:00,108.83,108.84,108.81,108.82,91636.0,84.896,84.9038,84.8804,84.8882,91636.0
2016-01-21 15:15:00,108.82,108.84,108.8,108.81,218526.0,84.8882,84.9038,84.8726,84.8804,218526.0
2016-01-21 15:20:00,108.82,108.84,108.81,108.82,167337.0,84.8882,84.9038,84.8804,84.8882,167337.0
2016-01-21 15:25:00,108.82,108.82,108.79,108.81,217487.0,84.8882,84.8882,84.8648,84.8804,217487.0
2016-01-21 15:30:00,108.8,108.81,108.75,108.76,89682.0,84.8726,84.8804,84.8336,84.8414,89682.0
2016-01-21 15:35:00,108.75,108.8,108.74,108.79,49223.0,84.8336,84.8726,84.8258,84.8648,49223.0
2016-01-21 15:40:00,108.79,108.8,108.75,108.79,35413.0,84.8648,84.8726,84.8336,84.8648,35413.0
2016-01-21 15:45:00,108.79,108.81,108.78,108.79,43160.0,84.8648,84.8804,84.857,84.8648,43160.0
2016-01-21 15:50:00,108.8,108.8,108.74,108.75,44600.0,84.8726,84.8726,84.8258,84.8336,44600.0
2016-01-21 15:55:00,108.75,108.79,108.74,108.78,111672.0,84.8336,84.8648,84.8258,84.857,111672.0
2016-01-22 09:30:00,108.72,108.75,108.6,108.63,39867.0,84.8102,84.8336,84.7166,84.74,39867.0
2016-01-22 09:35:00,108.61,108.71,108.6,108.7,131856.0,84.7244,84.8024,84.7166,84.7946,131856.0
2016-01-22 09:40:00,108.71,108.72,108.65,108.66,35033.0,84.8024,84.8102,84.7556,84.7634,35033.0
2016-01-22 09:45:00,108.65,108.68,108.63,108.64,52104.0,84.7556,84.779,84.74,84.7478,52104.0
2016-01-22 09:50:00,108.64,108.64,108.59,108.61,14851.0,84.7478,84.7478,84.7088,84.7244,14851.0
2016-01-22 09:55:00,108.61,108.63,108.58,108.62,52991.0,84.7244,84.74,84.701,84.7322,52991.0
2016-01-22 10:00:00,108.62,108.64,108.61,108.63,41553.0,84.7322,84.7478,84.7244,84.74,41553.0
2016-01-22 10:05:00,108.62,108.65,108.61,108.62,23119.0,84.7322,84.7556,84.7244,84.7322,23119.0
2016-01-22 10:10:00,108.63,108.63,108.62,108.62,49907.0,84.74,84.74,84.7322,84.7322,49907.0
2016-01-22 10:15:00,108.62,108.64,108.61,108.62,59509.0,84.7322,84.7478,84.7244,84.7322,59509.0
2016-01-22 10:20:00,108.62,108.65,108.61,108.64,31659.0,84.7322,84.7556,84.7244,84.7478,31659.0
2016-01-22 10:25:00,108.64,108.66,108.62,108.64,91253.0,84.7478,84.7634,84.7322,84.7478,91253.0
2016-01-22 10:30:00,108.64,108.66,108.63,108.66,16351.0,84.7478,84.7634,84.74,84.7634,16351.0
2016-01-22 10:35:00,108.66,108.68,108.64,108.67,48963.0,84.7634,84.779,84.7478,84.7712,48963.0
2016-01-22 10:40:00,108.67,108.69,108.66,108.69,58784.0,84.7712,84.7868,84.7634,84.7868,58784.0
2016-01-22 10:45:00,108.69,108.71,108.69,108.71,93036.0,84.7868,84.8024,84.7868,84.8024,93036.0
2016-01-22 10:50:00,108.71,108.71,108.69,108.71,100347.0,84.8024,84.8024,84.7868,84.8024,100347.0
2016-01-22 10:55:00,108.71,108.72,108.7,108.71,106863.0,84.8024,84.8102,84.7946,84.8024,106863.0
2016-01-22 11:00:00,108.71,108.75,108.69,108.75,106705.0,84.8024,84.8336,84.7868,84.8336,106705.0
2016-01-22 11:05:00,108.74,108.76,108.73,108.75,25380.0,84.8258,84.8414,84.818,84.8336,25380.0
2016-01-22 11:10:00,108.75,108.76,108.73,108.74,12774.0,84.8336,84.8414,84.818,84.8258,12774.0
2016-01-22 11:15:00,108.74,108.76,108.72,108.72,15291.0,84.8258,84.8414,84.8102,84.8102,15291.0
2016-01-22 11:20:00,108.72,108.74,108.71,108.71,26184.0,84.8102,84.8258,84.8024,84.8024,26184.0
2016-01-22 11:25:00,108.72,108.73,108.7,108.7,20872.0,84.8102,84.818,84.7946,84.7946,20872.0
2016-01-22 11:30:00,108.71,108.76,108.71,108.75,15716.0,84.8024,84.8414,84.8024,84.8336,15716.0
2016-01-22 11:35:00,108.76,108.78,108.74,108.78,9613.0,84.8414,84.857,84.8258,84.857,9613.0
2016-01-22 11:40:00,108.77,108.79,108.76,108.76,15407.0,84.8492,84.8648,84.8414,84.8414,15407.0
2016-01-22 11:45:00,108.74,108.8,108.74,108.79,260632.0,84.8258,84.8726,84.8258,84.8648,260632.0
2016-01-22 11:50:00,108.78,108.79,108.76,108.77,42527.0,84.857,84.8648,84.8414,84.8492,42527.0
2016-01-22 11:55:00,108.78,108.81,108.77,108.8,45561.0,84.857,84.8804,84.8492,84.8726,45561.0
2016-01-22 12:00:00,108.81,108.82,108.8,108.8,11901.0,84.8804,84.8882,84.8726,84.8726,11901.0
2016-01-22 12:05:00,108.8,108.8,108.75,108.75,15732.0,84.8726,84.8726,84.8336,84.8336,15732.0
2016-01-22 12:10:00,108.75,108.78,108.74,108.75,16161.0,84.8336,84.857,84.8258,84.8336,16161.0
2016-01-22 12:15:00,108.76,108.77,108.74,108.76,17812.0,84.8414,84.8492,84.8258,84.8414,17812.0
2016-01-22 12:20:00,108.76,108.79,108.76,108.78,6563.0,84.8414,84.8648,84.8414,84.857,6563.0
2016-01-22 12:25:00,108.78,108.8,108.78,108.78,13380.0,84.857,84.8726,84.857,84.857,13380.0
2016-01-22 12:30:00,108.78,108.8,108.77,108.79,47857.0,84.857,84.8726,84.8492,84.8648,47857.0
2016-01-22 12:35:00,108.79,108.81,108.78,108.78,6467.0,84.8648,84.8804,84.857,84.857,6467.0
2016-01-22 12:40:00,108.79,108.81,108.79,108.81,2752.0,84.8648,84.8804,84.8648,84.8804,2752.0
2016-01-22 12:45:00,108.81,108.82,108.78,108.8,56085.0,84.8804,84.8882,84.857,84.8726,56085.0
2016-01-22 12:50:00,108.81,108.81,108.79,108.8,9856.0,84.8804,84.8804,84.8648,84.8726,9856.0
2016-01-22 12:55:00,108.8,108.8,108.76,108.77,16095.0,84.8726,84.8726,84.8414,84.8492,16095.0
2016-01-22 13:00:00,108.76,108.79,108.76,108.78,11767.0,84.8414,84.8648,84.8414,84.857,11767.0
2016-01-22 13:05:00,108.79,108.79,108.76,108.78,18831.0,84.8648,84.8648,84.8414,84.857,18831.0
2016-01-22 13:10:00,108.77,108.78,108.76,108.77,7517.0,84.8492,84.857,84.8414,84.8492,7517.0
2016-01-22 13:15:00,108.77,108.77,108.74,108.75,5464.0,84.8492,84.8492,84.8258,84.8336,5464.0
2016-01-22 13:20:00,108.74,108.75,108.73,108.74,34464.0,84.8258,84.8336,84.818,84.8258,34464.0
2016-01-22 13:25:00,108.75,108.75,108.73,108.75,10478.0,84.8336,84.8336,84.818,84.8336,10478.0
2016-01-22 13:30:00,108.75,108.79,108.74,108.79,17187.0,84.8336,84.8648,84.8258,84.8648,17187.0
2016-01-22 13:35:00,108.79,108.81,108.78,108.81,7835.0,84.8648,84.8804,84.857,84.8804,7835.0
2016-01-22 13:40:00,108.8,108.82,108.8,108.82,6873.0,84.8726,84.8882,84.8726,84.8882,6873.0
2016-01-22 13:45:00,108.81,108.82,108.78,108.78,47272.0,84.8804,84.8882,84.857,84.857,47272.0
2016-01-22 13:50:00,108.78,108.79,108.78,108.79,6007.0,84.857,84.8648,84.857,84.8648,6007.0
2016-01-22 13:55:00,108.78,108.79,108.77,108.79,5466.0,84.857,84.8648,84.8492,84.8648,5466.0
2016-01-22 14:00:00,108.79,108.8,108.78,108.8,17698.0,84.8648,84.8726,84.857,84.8726,17698.0
2016-01-22 14:05:00,108.8,108.81,108.78,108.79,8056.0,84.8726,84.8804,84.857,84.8648,8056.0
2016-01-22 14:10:00,108.78,108.79,108.78,108.79,17031.0,84.857,84.8648,84.857,84.8648,17031.0
2016-01-22 14:15:00,108.78,108.8,108.78,108.79,25256.0,84.857,84.8726,84.857,84.8648,25256.0
2016-01-22 14:20:00,108.8,108.82,108.79,108.81,20874.0,84.8726,84.8882,84.8648,84.8804,20874.0
2016-01-22 14:25:00,108.82,108.84,108.8,108.83,38136.0,84.8882,84.9038,84.8726,84.896,38136.0
2016-01-22 14:30:00,108.84,108.85,108.83,108.84,27705.0,84.9038,84.9116,84.896,84.9038,27705.0
2016-01-22 14:35:00,108.84,108.84,108.81,108.83,38495.0,84.9038,84.9038,84.8804,84.896,38495.0
2016-01-22 14:40:00,108.82,108.84,108.82,108.84,20001.0,84.8882,84.9038,84.8882,84.9038,20001.0
2016-01-22 14:45:00,108.84,108.84,108.8,108.8,52117.0,84.9038,84.9038,84.8726,84.8726,52117.0
2016-01-22 14:50:00,108.81,108.81,108.79,108.79,26440.0,84.8804,84.8804,84.8648,84.8648,26440.0
2016-01-22 14:55:00,108.8,108.82,108.79,108.8,101260.0,84.8726,84.8882,84.8648,84.8726,101260.0
2016-01-22 15:00:00,108.8,108.8,108.77,108.78,55417.0,84.8726,84.8726,84.8492,84.857,55417.0
2016-01-22 15:05:00,108.77,108.78,108.76,108.77,75284.0,84.8492,84.857,84.8414,84.8492,75284.0
2016-01-22 15:10:00,108.77,108.78,108.76,108.77,44812.0,84.8492,84.857,84.8414,84.8492,44812.0
2016-01-22 15:15:00,108.77,108.78,108.75,108.78,112977.0,84.8492,84.857,84.8336,84.857,112977.0
2016-01-22 15:20:00,108.78,108.78,108.76,108.78,27305.0,84.857,84.857,84.8414,84.857,27305.0
2016-01-22 15:25:00,108.78,108.8,108.77,108.79,37256.0,84.857,84.8726,84.8492,84.8648,37256.0
2016-01-22 15:30:00,108.79,108.81,108.77,108.78,48198.0,84.8648,84.8804,84.8492,84.857,48198.0
2016-01-22 15:35:00,108.79,108.8,108.78,108.79,21658.0,84.8648,84.8726,84.857,84.8648,21658.0
2016-01-22 15:40:00,108.8,108.8,108.79,108.8,10878.0,84.8726,84.8726,84.8648,84.8726,10878.0
2016-01-22 15:45:00,108.8,108.8,108.79,108.8,14806.0,84.8726,84.8726,84.8648,84.8726,14806.0
2016-01-22 15:50:00,108.79,108.81,108.79,108.81,20276.0,84.8648,84.8804,84.8648,84.8804,20276.0
2016-01-22 15:55:00,108.81,108.83,108.8,108.83,72879.0,84.8804,84.896,84.8726,84.896,72879.0
2016-01-25 09:30:00,108.95,108.95,108.88,108.91,76054.0,84.9896,84.9896,84.935,84.9584,76054.0
2016-01-25 09:35:00,108.91,108.95,108.91,108.94,35707.0,84.9584,84.9896,84.9584,84.9818,35707.0
2016-01-25 09:40:00,108.94,108.95,108.93,108.94,15467.0,84.9818,84.9896,84.974,84.9818,15467.0
2016-01-25 09:45:00,108.96,108.98,108.94,108.96,73316.0,84.9974,85.013,84.9818,84.9974,73316.0
2016-01-25 09:50:00,108.96,108.96,108.93,108.94,10196.0,84.9974,84.9974,84.974,84.9818,10196.0
2016-01-25 09:55:00,108.95,108.96,108.92,108.93,5537.0,84.9896,84.9974,84.9662,84.974,5537.0
2016-01-25 10:00:00,108.94,108.94,108.89,108.89,60802.0,84.9818,84.9818,84.9428,84.9428,60802.0
2016-01-25 10:05:00,108.89,108.89,108.86,108.86,31459.0,84.9428,84.9428,84.9194,84.9194,31459.0
2016-01-25 10:10:00,108.87,108.9,108.87,108.89,9862.0,84.9272,84.9506,84.9272,84.9428,9862.0
2016-01-25 10:15:00,108.89,108.9,108.85,108.87,19711.0,84.9428,84.9506,84.9116,84.9272,19711.0
2016-01-25 10:20:00,108.88,108.89,108.84,108.84,7762.0,84.935,84.9428,84.9038,84.9038,7762.0
2016-01-25 10:25:00,108.84,108.88,108.84,108.87,9766.0,84.9038,84.935,84.9038,84.9272,9766.0
2016-01-25 10:30:00,108.87,108.88,108.84,108.87,10915.0,84.9272,84.935,84.9038,84.9272,10915.0
2016-01-25 10:35:00,108.88,108.89,108.88,108.89,8359.0,84.935,84.9428,84.935,84.9428,8359.0
2016-01-25 10:40:00,108.89,108.92,108.89,108.91,36458.0,84.9428,84.9662,84.9428,84.9584,36458.0
2016-01-25 10:45:00,108.91,108.92,108.9,108.92,10021.0,84.9584,84.9662,84.9506,84.9662,10021.0
2016-01-25 10:50:00,108.92,108.93,108.91,108.92,20303.0,84.9662,84.974,84.9584,84.9662,20303.0
2016-01-25 10:55:00,108.92,108.93,108.9,108.91,6653.0,84.9662,84.974,84.9506,84.9584,6653.0
2016-01-25 11:00:00,108.9,108.95,108.9,108.94,15676.0,84.9506,84.9896,84.9506,84.9818,15676.0
2016-01-25 11:05:00,108.94,108.95,108.93,108.94,7955.0,84.9818,84.9896,84.974,84.9818,7955.0
2016-01-25 11:10:00,108.94,108.96,108.93,108.94,47207.0,84.9818,84.9974,84.974,84.9818,47207.0
2016-01-25 11:15:00,108.94,108.97,108.94,108.95,11597.0,84.9818,85.0052,84.9818,84.9896,11597.0
2016-01-25 11:20:00,108.95,108.96,108.93,108.95,21063.0,84.9896,84.9974,84.974,84.9896,21063.0
2016-01-25 11:25:00,108.94,108.96,108.91,108.91,23706.0,84.9818,84.9974,84.9584,84.9584,23706.0
2016-01-25 11:30:00,108.92,108.94,108.92,108.92,9892.0,84.9662,84.9818,84.9662,84.9662,9892.0
2016-01-25 11:35:00,108.93,108.95,108.92,108.93,14616.0,84.974,84.9896,84.9662,84.974,14616.0
2016-01-25 11:40:00,108.92,108.96,108.92,108.95,30167.0,84.9662,84.9974,84.9662,84.9896,30167.0
2016-01-25 11:45:00,108.96,108.96,108.93,108.94,14525.0,84.9974,84.9974,84.974,84.9818,14525.0
2016-01-25 11:50:00,108.93,108.94,108.92,108.93,11223.0,84.974,84.9818,84.9662,84.974,11223.0
2016-01-25 11:55:00,108.93,108.94,108.92,108.94,35039.0,84.974,84.9818,84.9662,84.9818,35039.0
2016-01-25 12:00:00,108.95,108.96,108.93,108.95,47277.0,84.9896,84.9974,84.974,84.9896,47277.0
2016-01-25 12:05:00,108.94,108.97,108.93,108.93,43618.0,84.9818,85.0052,84.974,84.974,43618.0
2016-01-25 12:10:00,108.93,108.95,108.92,108.95,350108.0,84.974,84.9896,84.9662,84.9896,350108.0
2016-01-25 12:15:00,108.96,108.96,108.92,108.93,12561.0,84.9974,84.9974,84.9662,84.974,12561.0
2016-01-25 12:20:00,108.94,108.94,108.92,108.93,16765.0,84.9818,84.9818,84.9662,84.974,16765.0
2016-01-25 12:25:00,108.93,108.94,108.91,108.93,13247.0,84.974,84.9818,84.9584,84.974,13247.0
2016-01-25 12:30:00,108.92,108.94,108.91,108.92,9665.0,84.9662,84.9818,84.9584,84.9662,9665.0
2016-01-25 12:35:00,108.93,108.93,108.9,108.92,26031.0,84.974,84.974,84.9506,84.9662,26031.0
2016-01-25 12:40:00,108.91,108.93,108.91,108.91,22400.0,84.9584,84.974,84.9584,84.9584,22400.0
2016-01-25 12:45:00,108.92,108.92,108.9,108.9,17569.0,84.9662,84.9662,84.9506,84.9506,17569.0
2016-01-25 12:50:00,108.9,108.92,108.9,108.92,20165.0,84.9506,84.9662,84.9506,84.9662,20165.0
2016-01-25 12:55:00,108.91,108.92,108.89,108.89,23544.0,84.9584,84.9662,84.9428,84.9428,23544.0
2016-01-25 13:00:00,108.9,108.92,108.88,108.89,111069.0,84.9506,84.9662,84.935,84.9428,111069.0
2016-01-25 13:05:00,108.89,108.9,108.87,108.88,13876.0,84.9428,84.9506,84.9272,84.935,13876.0
2016-01-25 13:10:00,108.87,108.88,108.85,108.85,6663.0,84.9272,84.935,84.9116,84.9116,6663.0
2016-01-25 13:15:00,108.86,108.87,108.84,108.86,20475.0,84.9194,84.9272,84.9038,84.9194,20475.0
2016-01-25 13:20:00,108.86,108.87,108.85,108.87,32313.0,84.9194,84.9272,84.9116,84.9272,32313.0
2016-01-25 13:25:00,108.87,108.88,108.86,108.88,5850.0,84.9272,84.935,84.9194,84.935,5850.0
2016-01-25 13:30:00,108.88,108.89,108.86,108.88,22438.0,84.935,84.9428,84.9194,84.935,22438.0
2016-01-25 13:35:00,108.89,108.89,108.84,108.84,45584.0,84.9428,84.9428,84.9038,84.9038,45584.0
2016-01-25 13:40:00,108.84,108.85,108.84,108.84,10266.0,84.9038,84.9116,84.9038,84.9038,10266.0
2016-01-25 13:45:00,108.84,108.87,108.84,108.86,39012.0,84.9038,84.9272,84.9038,84.9194,39012.0
2016-01-25 13:50:00,108.85,108.87,108.85,108.87,36300.0,84.9116,84.9272,84.9116,84.9272,36300.0
2016-01-25 13:55:00,108.87,108.87,108.85,108.85,24325.0,84.9272,84.9272,84.9116,84.9116,24325.0
2016-01-25 14:00:00,108.85,108.86,108.84,108.84,44908.0,84.9116,84.9194,84.9038,84.9038,44908.0
2016-01-25 14:05:00,108.86,108.86,108.82,108.82,17811.0,84.9194,84.9194,84.8882,84.8882,17811.0
2016-01-25 14:10:00,108.82,108.85,108.82,108.84,22415.0,84.8882,84.9116,84.8882,84.9038,22415.0
2016-01-25 14:15:00,108.85,108.86,108.83,108.85,32570.0,84.9116,84.9194,84.896,84.9116,32570.0
2016-01-25 14:20:00,108.85,108.87,108.84,108.85,58428.0,84.9116,84.9272,84.9038,84.9116,58428.0
2016-01-25 14:25:00,108.86,108.89,108.85,108.86,35290.0,84.9194,84.9428,84.9116,84.9194,35290.0
2016-01-25 14:30:00,108.86,108.88,108.85,108.88,13356.0,84.9194,84.935,84.9116,84.935,13356.0
2016-01-25 14:35:00,108.88,108.89,108.85,108.85,39203.0,84.935,84.9428,84.9116,84.9116,39203.0
2016-01-25 14:40:00,108.86,108.87,108.84,108.87,80021.0,84.9194,84.9272,84.9038,84.9272,80021.0
2016-01-25 14:45:00,108.87,108.87,108.85,108.87,16567.0,84.9272,84.9272,84.9116,84.9272,16567.0
2016-01-25 14:50:00,108.87,108.88,108.85,108.85,190433.0,84.9272,84.935,84.9116,84.9116,190433.0
2016-01-25 14:55:00,108.83,108.85,108.83,108.85,170254.0,84.896,84.9116,84.896,84.9116,170254.0
2016-01-25 15:00:00,108.84,108.85,108.83,108.84,51400.0,84.9038,84.9116,84.896,84.9038,51400.0
2016-01-25 15:05:00,108.84,108.85,108.83,108.84,38740.0,84.9038,84.9116,84.896,84.9038,38740.0
2016-01-25 15:10:00,108.85,108.85,108.83,108.84,31541.0,84.9116,84.9116,84.896,84.9038,31541.0
2016-01-25 15:15:00,108.85,108.86,108.82,108.82,264690.0,84.9116,84.9194,84.8882,84.8882,264690.0
2016-01-25 15:20:00,108.83,108.84,108.82,108.84,12395.0,84.896,84.9038,84.8882,84.9038,12395.0
2016-01-25 15:25:00,108.84,108.84,108.81,108.82,50665.0,84.9038,84.9038,84.8804,84.8882,50665.0
2016-01-25 15:30:00,108.81,108.83,108.81,108.83,62259.0,84.8804,84.896,84.8804,84.896,62259.0
2016-01-25 15:35:00,108.83,108.83,108.81,108.82,25774.0,84.896,84.896,84.8804,84.8882,25774.0
2016-01-25 15:40:00,108.82,108.82,108.81,108.82,37062.0,84.8882,84.8882,84.8804,84.8882,37062.0
2016-01-25 15:45:00,108.82,108.82,108.78,108.79,56978.0,84.8882,84.8882,84.857,84.8648,56978.0
2016-01-25 15:50:00,108.79,108.79,108.77,108.78,32325.0,84.8648,84.8648,84.8492,84.857,32325.0
2016-01-25 15:55:00,108.78,108.79,108.77,108.78,73632.0,84.857,84.8648,84.8492,84.857,73632.0
2016-01-26 09:30:00,108.9,108.93,108.83,108.84,17805.0,84.9506,84.974,84.896,84.9038,17805.0
2016-01-26 09:35:00,108.84,108.86,108.83,108.86,16006.0,84.9038,84.9194,84.896,84.9194,16006.0
2016-01-26 09:40:00,108.86,108.88,108.83,108.86,11369.0,84.9194,84.935,84.896,84.9194,11369.0
2016-01-26 09:45:00,108.85,108.88,108.83,108.87,248071.0,84.9116,84.935,84.896,84.9272,248071.0
2016-01-26 09:50:00,108.87,108.88,108.86,108.87,44296.0,84.9272,84.935,84.9194,84.9272,44296.0
2016-01-26 09:55:00,108.86,108.88,108.86,108.88,25950.0,84.9194,84.935,84.9194,84.935,25950.0
2016-01-26 10:00:00,108.88,108.88,108.82,108.82,42037.0,84.935,84.935,84.8882,84.8882,42037.0
2016-01-26 10:05:00,108.82,108.84,108.81,108.82,38835.0,84.8882,84.9038,84.8804,84.8882,38835.0
2016-01-26 10:10:00,108.82,108.83,108.79,108.82,36850.0,84.8882,84.896,84.8648,84.8882,36850.0
2016-01-26 10:15:00,108.82,108.82,108.8,108.8,12578.0,84.8882,84.8882,84.8726,84.8726,12578.0
2016-01-26 10:20:00,108.81,108.83,108.8,108.82,10489.0,84.8804,84.896,84.8726,84.8882,10489.0
2016-01-26 10:25:00,108.83,108.83,108.8,108.82,28127.0,84.896,84.896,84.8726,84.8882,28127.0
2016-01-26 10:30:00,108.83,108.83,108.82,108.82,13183.0,84.896,84.896,84.8882,84.8882,13183.0
2016-01-26 10:35:00,108.82,108.83,108.78,108.78,33070.0,84.8882,84.896,84.857,84.857,33070.0
2016-01-26 10:40:00,108.79,108.79,108.76,108.78,18257.0,84.8648,84.8648,84.8414,84.857,18257.0
2016-01-26 10:45:00,108.78,108.8,108.77,108.8,57099.0,84.857,84.8726,84.8492,84.8726,57099.0
2016-01-26 10:50:00,108.8,108.83,108.79,108.8,12956.0,84.8726,84.896,84.8648,84.8726,12956.0
2016-01-26 10:55:00,108.8,108.83,108.8,108.82,9676.0,84.8726,84.896,84.8726,84.8882,9676.0
2016-01-26 11:00:00,108.82,108.83,108.79,108.81,11358.0,84.8882,84.896,84.8648,84.8804,11358.0
2016-01-26 11:05:00,108.8,108.86,108.8,108.85,16143.0,84.8726,84.9194,84.8726,84.9116,16143.0
2016-01-26 11:10:00,108.85,108.86,108.84,108.84,14719.0,84.9116,84.9194,84.9038,84.9038,14719.0
2016-01-26 11:15:00,108.85,108.86,108.84,108.85,27212.0,84.9116,84.9194,84.9038,84.9116,27212.0
2016-01-26 11:20:00,108.85,108.87,108.84,108.85,19144.0,84.9116,84.9272,84.9038,84.9116,19144.0
2016-01-26 11:25:00,108.85,108.87,108.84,108.85,24436.0,84.9116,84.9272,84.9038,84.9116,24436.0
2016-01-26 11:30:00,108.86,108.87,108.85,108.85,30530.0,84.9194,84.9272,84.9116,84.9116,30530.0
2016-01-26 11:35:00,108.85,108.86,108.84,108.86,11275.0,84.9116,84.9194,84.9038,84.9194,11275.0
2016-01-26 11:40:00,108.86,108.87,108.85,108.86,25237.0,84.9194,84.9272,84.9116,84.9194,25237.0
2016-01-26 11:45:00,108.87,108.9,108.86,108.9,4018.0,84.9272,84.9506,84.9194,84.9506,4018.0
2016-01-26 11:50:00,108.9,108.9,108.86,108.87,11989.0,84.9506,84.9506,84.9194,84.9272,11989.0
2016-01-26 11:55:00,108.88,108.88,108.87,108.88,5018.0,84.935,84.935,84.9272,84.935,5018.0
2016-01-26 12:00:00,108.87,108.87,108.86,108.87,3698.0,84.9272,84.9272,84.9194,84.9272,3698.0
2016-01-26 12:05:00,108.87,108.88,108.86,108.88,6458.0,84.9272,84.935,84.9194,84.935,6458.0
2016-01-26 12:10:00,108.88,108.88,108.85,108.86,16998.0,84.935,84.935,84.9116,84.9194,16998.0
2016-01-26 12:15:00,108.86,108.86,108.84,108.85,13173.0,84.9194,84.9194,84.9038,84.9116,13173.0
2016-01-26 12:20:00,108.86,108.87,108.85,108.87,15261.0,84.9194,84.9272,84.9116,84.9272,15261.0
2016-01-26 12:25:00,108.87,108.87,108.86,108.87,11678.0,84.9272,84.9272,84.9194,84.9272,11678.0
2016-01-26 12:30:00,108.87,108.87,108.86,108.86,8747.0,84.9272,84.9272,84.9194,84.9194,8747.0
2016-01-26 12:35:00,108.86,108.87,108.85,108.87,10439.0,84.9194,84.9272,84.9116,84.9272,10439.0
2016-01-26 12:40:00,108.87,108.88,108.86,108.88,9858.0,84.9272,84.935,84.9194,84.935,9858.0
2016-01-26 12:45:00,108.87,108.89,108.87,108.89,15180.0,84.9272,84.9428,84.9272,84.9428,15180.0
2016-01-26 12:50:00,108.89,108.89,108.87,108.89,10714.0,84.9428,84.9428,84.9272,84.9428,10714.0
2016-01-26 12:55:00,108.89,108.89,108.87,108.88,8035.0,84.9428,84.9428,84.9272,84.935,8035.0
2016-01-26 13:00:00,108.88,108.91,108.87,108.9,14659.0,84.935,84.9584,84.9272,84.9506,14659.0
2016-01-26 13:05:00,108.9,108.93,108.9,108.93,20374.0,84.9506,84.974,84.9506,84.974,20374.0
2016-01-26 13:10:00,108.93,108.94,108.92,108.93,9254.0,84.974,84.9818,84.9662,84.974,9254.0
2016-01-26 13:15:00,108.94,108.94,108.92,108.94,8276.0,84.9818,84.9818,84.9662,84.9818,8276.0
2016-01-26 13:20:00,108.94,108.94,108.9,108.9,45396.0,84.9818,84.9818,84.9506,84.9506,45396.0
2016-01-26 13:25:00,108.9,108.91,108.89,108.91,7330.0,84.9506,84.9584,84.9428,84.9584,7330.0
2016-01-26 13:30:00,108.9,108.91,108.88,108.89,43580.0,84.9506,84.9584,84.935,84.9428,43580.0
2016-01-26 13:35:00,108.9,108.91,108.89,108.91,13059.0,84.9506,84.9584,84.9428,84.9584,13059.0
2016-01-26 13:40:00,108.9,108.91,108.9,108.91,7375.0,84.9506,84.9584,84.9506,84.9584,7375.0
2016-01-26 13:45:00,108.91,108.91,108.89,108.9,7753.0,84.9584,84.9584,84.9428,84.9506,7753.0
2016-01-26 13:50:00,108.89,108.91,108.89,108.91,9954.0,84.9428,84.9584,84.9428,84.9584,9954.0
2016-01-26 13:55:00,108.9,108.92,108.9,108.91,27198.0,84.9506,84.9662,84.9506,84.9584,27198.0
2016-01-26 14:00:00,108.91,108.91,108.89,108.91,31885.0,84.9584,84.9584,84.9428,84.9584,31885.0
2016-01-26 14:05:00,108.9,108.91,108.9,108.91,6910.0,84.9506,84.9584,84.9506,84.9584,6910.0
2016-01-26 14:10:00,108.9,108.93,108.9,108.92,16026.0,84.9506,84.974,84.9506,84.9662,16026.0
2016-01-26 14:15:00,108.93,108.96,108.92,108.95,17272.0,84.974,84.9974,84.9662,84.9896,17272.0
2016-01-26 14:20:00,108.94,108.95,108.93,108.94,14398.0,84.9818,84.9896,84.974,84.9818,14398.0
2016-01-26 14:25:00,108.94,108.96,108.93,108.96,12137.0,84.9818,84.9974,84.974,84.9974,12137.0
2016-01-26 14:30:00,108.96,108.97,108.95,108.97,25236.0,84.9974,85.0052,84.9896,85.0052,25236.0
2016-01-26 14:35:00,108.97,108.98,108.96,108.96,12537.0,85.0052,85.013,84.9974,84.9974,12537.0
2016-01-26 14:40:00,108.96,108.97,108.95,108.95,18843.0,84.9974,85.0052,84.9896,84.9896,18843.0
2016-01-26 14:45:00,108.94,108.97,108.94,108.97,15343.0,84.9818,85.0052,84.9818,85.0052,15343.0
2016-01-26 14:50:00,108.97,108.99,108.96,108.96,24677.0,85.0052,85.0208,84.9974,84.9974,24677.0
2016-01-26 14:55:00,108.97,109.0,108.94,108.99,150563.0,85.0052,85.0286,84.9818,85.0208,150563.0
2016-01-26 15:00:00,108.99,108.99,108.97,108.98,17613.0,85.0208,85.0208,85.0052,85.013,17613.0
2016-01-26 15:05:00,108.98,108.99,108.98,108.99,21022.0,85.013,85.0208,85.013,85.0208,21022.0
2016-01-26 15:10:00,108.98,108.99,108.96,108.96,18187.0,85.013,85.0208,84.9974,84.9974,18187.0
2016-01-26 15:15:00,108.96,108.96,108.94,108.95,16519.0,84.9974,84.9974,84.9818,84.9896,16519.0
2016-01-26 15:20:00,108.95,108.97,108.94,108.95,46980.0,84.9896,85.0052,84.9818,84.9896,46980.0
2016-01-26 15:25:00,108.95,108.97,108.95,108.96,27130.0,84.9896,85.0052,84.9896,84.9974,27130.0
2016-01-26 15:30:00,108.96,108.97,108.94,108.96,19497.0,84.9974,85.0052,84.9818,84.9974,19497.0
2016-01-26 15:35:00,108.95,108.96,108.92,108.95,145123.0,84.9896,84.9974,84.9662,84.9896,145123.0
2016-01-26 15:40:00,108.95,108.95,108.91,108.92,21130.0,84.9896,84.9896,84.9584,84.9662,21130.0
2016-01-26 15:45:00,108.91,108.92,108.91,108.91,23026.0,84.9584,84.9662,84.9584,84.9584,23026.0
2016-01-26 15:50:00,108.91,108.94,108.9,108.94,35682.0,84.9584,84.9818,84.9506,84.9818,35682.0
2016-01-26 15:55:00,108.94,108.94,108.89,108.9,62494.0,84.9818,84.9818,84.9428,84.9506,62494.0
2016-01-27 09:30:00,108.91,108.91,108.84,108.87,30818.0,84.9584,84.9584,84.9038,84.9272,30818.0
2016-01-27 09:35:00,108.86,108.86,108.8,108.8,31270.0,84.9194,84.9194,84.8726,84.8726,31270.0
2016-01-27 09:40:00,108.81,108.82,108.78,108.78,32860.0,84.8804,84.8882,84.857,84.857,32860.0
2016-01-27 09:45:00,108.78,108.8,108.78,108.79,4566.0,84.857,84.8726,84.857,84.8648,4566.0
2016-01-27 09:50:00,108.79,108.83,108.78,108.81,4587.0,84.8648,84.896,84.857,84.8804,4587.0
2016-01-27 09:55:00,108.81,108.83,108.81,108.82,35100.0,84.8804,84.896,84.8804,84.8882,35100.0
2016-01-27 10:00:00,108.82,108.85,108.8,108.84,11834.0,84.8882,84.9116,84.8726,84.9038,11834.0
2016-01-27 10:05:00,108.84,108.85,108.83,108.83,6245.0,84.9038,84.9116,84.896,84.896,6245.0
2016-01-27 10:10:00,108.82,108.86,108.82,108.85,3425.0,84.8882,84.9194,84.8882,84.9116,3425.0
2016-01-27 10:15:00,108.85,108.87,108.84,108.84,7618.0,84.9116,84.9272,84.9038,84.9038,7618.0
2016-01-27 10:20:00,108.84,108.86,108.83,108.86,11386.0,84.9038,84.9194,84.896,84.9194,11386.0
2016-01-27 10:25:00,108.85,108.88,108.85,108.85,55349.0,84.9116,84.935,84.9116,84.9116,55349.0
2016-01-27 10:30:00,108.85,108.87,108.81,108.83,42807.0,84.9116,84.9272,84.8804,84.896,42807.0
2016-01-27 10:35:00,108.82,108.82,108.8,108.8,11480.0,84.8882,84.8882,84.8726,84.8726,11480.0
2016-01-27 10:40:00,108.81,108.84,108.8,108.82,9791.0,84.8804,84.9038,84.8726,84.8882,9791.0
2016-01-27 10:45:00,108.82,108.85,108.81,108.85,14714.0,84.8882,84.9116,84.8804,84.9116,14714.0
2016-01-27 10:50:00,108.84,108.87,108.83,108.87,22356.0,84.9038,84.9272,84.896,84.9272,22356.0
2016-01-27 10:55:00,108.86,108.88,108.85,108.86,19432.0,84.9194,84.935,84.9116,84.9194,19432.0
2016-01-27 11:00:00,108.85,108.87,108.83,108.83,10221.0,84.9116,84.9272,84.896,84.896,10221.0
2016-01-27 11:05:00,108.84,108.85,108.83,108.85,12646.0,84.9038,84.9116,84.896,84.9116,12646.0
2016-01-27 11:10:00,108.86,108.88,108.85,108.87,17391.0,84.9194,84.935,84.9116,84.9272,17391.0
2016-01-27 11:15:00,108.86,108.88,108.85,108.87,30855.0,84.9194,84.935,84.9116,84.9272,30855.0
2016-01-27 11:20:00,108.87,108.87,108.84,108.85,7526.0,84.9272,84.9272,84.9038,84.9116,7526.0
2016-01-27 11:25:00,108.85,108.86,108.83,108.84,5612.0,84.9116,84.9194,84.896,84.9038,5612.0
2016-01-27 11:30:00,108.83,108.85,108.82,108.83,2111.0,84.896,84.9116,84.8882,84.896,2111.0
2016-01-27 11:35:00,108.82,108.83,108.81,108.82,18294.0,84.8882,84.896,84.8804,84.8882,18294.0
2016-01-27 11:40:00,108.82,108.84,108.8,108.82,30295.0,84.8882,84.9038,84.8726,84.8882,30295.0
2016-01-27 11:45:00,108.81,108.83,108.8,108.83,11189.0,84.8804,84.896,84.8726,84.896,11189.0
2016-01-27 11:50:00,108.83,108.84,108.82,108.83,20552.0,84.896,84.9038,84.8882,84.896,20552.0
2016-01-27 11:55:00,108.83,108.84,108.82,108.82,3865.0,84.896,84.9038,84.8882,84.8882,3865.0
2016-01-27 12:00:00,108.82,108.84,108.8,108.81,9561.0,84.8882,84.9038,84.8726,84.8804,9561.0
2016-01-27 12:05:00,108.81,108.82,108.8,108.81,7281.0,84.8804,84.8882,84.8726,84.8804,7281.0
2016-01-27 12:10:00,108.8,108.81,108.78,108.78,11794.0,84.8726,84.8804,84.857,84.857,11794.0
2016-01-27 12:15:00,108.79,108.8,108.77,108.78,7000.0,84.8648,84.8726,84.8492,84.857,7000.0
2016-01-27 12:20:00,108.78,108.8,108.78,108.8,12041.0,84.857,84.8726,84.857,84.8726,12041.0
2016-01-27 12:25:00,108.8,108.82,108.79,108.81,65679.0,84.8726,84.8882,84.8648,84.8804,65679.0
2016-01-27 12:30:00,108.81,108.82,108.8,108.82,7664.0,84.8804,84.8882,84.8726,84.8882,7664.0
2016-01-27 12:35:00,108.82,108.82,108.81,108.82,6175.0,84.8882,84.8882,84.8804,84.8882,6175.0
2016-01-27 12:40:00,108.82,108.82,108.8,108.81,8456.0,84.8882,84.8882,84.8726,84.8804,8456.0
2016-01-27 12:45:00,108.81,108.82,108.8,108.81,26496.0,84.8804,84.8882,84.8726,84.8804,26496.0
2016-01-27 12:50:00,108.8,108.81,108.78,108.79,11398.0,84.8726,84.8804,84.857,84.8648,11398.0
2016-01-27 12:55:00,108.78,108.79,108.77,108.78,7988.0,84.857,84.8648,84.8492,84.857,7988.0
2016-01-27 13:00:00,108.78,108.8,108.73,108.75,37122.0,84.857,84.8726,84.818,84.8336,37122.0
2016-01-27 13:05:00,108.75,108.76,108.74,108.75,14083.0,84.8336,84.8414,84.8258,84.8336,14083.0
2016-01-27 13:10:00,108.74,108.75,108.72,108.74,12193.0,84.8258,84.8336,84.8102,84.8258,12193.0
2016-01-27 13:15:00,108.75,108.76,108.74,108.75,18962.0,84.8336,84.8414,84.8258,84.8336,18962.0
2016-01-27 13:20:00,108.75,108.8,108.75,108.78,12174.0,84.8336,84.8726,84.8336,84.857,12174.0
2016-01-27 13:25:00,108.79,108.81,108.78,108.81,6930.0,84.8648,84.8804,84.857,84.8804,6930.0
2016-01-27 13:30:00,108.8,108.81,108.79,108.8,9374.0,84.8726,84.8804,84.8648,84.8726,9374.0
2016-01-27 13:35:00,108.8,108.81,108.79,108.8,9492.0,84.8726,84.8804,84.8648,84.8726,9492.0
2016-01-27 13:40:00,108.8,108.82,108.8,108.81,30228.0,84.8726,84.8882,84.8726,84.8804,30228.0
2016-01-27 13:45:00,108.81,108.81,108.78,108.79,8909.0,84.8804,84.8804,84.857,84.8648,8909.0
2016-01-27 13:50:00,108.78,108.79,108.76,108.77,5282.0,84.857,84.8648,84.8414,84.8492,5282.0
2016-01-27 13:55:00,108.77,108.81,108.73,108.78,9319.0,84.8492,84.8804,84.818,84.857,9319.0
2016-01-27 14:00:00,108.79,108.9,108.73,108.89,28784.0,84.8648,84.9506,84.818,84.9428,28784.0
2016-01-27 14:05:00,108.87,108.95,108.86,108.95,60232.0,84.9272,84.9896,84.9194,84.9896,60232.0
2016-01-27 14:10:00,108.95,108.97,108.9,108.96,22729.0,84.9896,85.0052,84.9506,84.9974,22729.0
2016-01-27 14:15:00,108.96,108.96,108.89,108.89,24298.0,84.9974,84.9974,84.9428,84.9428,24298.0
2016-01-27 14:20:00,108.9,108.96,108.89,108.93,14745.0,84.9506,84.9974,84.9428,84.974,14745.0
2016-01-27 14:25:00,108.93,108.95,108.91,108.93,69194.0,84.974,84.9896,84.9584,84.974,69194.0
2016-01-27 14:30:00,108.95,108.95,108.91,108.93,13978.0,84.9896,84.9896,84.9584,84.974,13978.0
2016-01-27 14:35:00,108.93,108.98,108.92,108.98,15514.0,84.974,85.013,84.9662,85.013,15514.0
2016-01-27 14:40:00,108.97,108.99,108.94,108.97,69588.0,85.0052,85.0208,84.9818,85.0052,69588.0
2016-01-27 14:45:00,108.96,108.98,108.95,108.97,10131.0,84.9974,85.013,84.9896,85.0052,10131.0
2016-01-27 14:50:00,108.97,108.98,108.94,108.97,8604.0,85.0052,85.013,84.9818,85.0052,8604.0
2016-01-27 14:55:00,108.98,109.01,108.97,108.99,21272.0,85.013,85.0364,85.0052,85.0208,21272.0
2016-01-27 15:00:00,108.98,109.01,108.97,108.97,18265.0,85.013,85.0364,85.0052,85.0052,18265.0
2016-01-27 15:05:00,108.96,108.99,108.94,108.94,48518.0,84.9974,85.0208,84.9818,84.9818,48518.0
2016-01-27 15:10:00,108.94,108.98,108.92,108.98,34575.0,84.9818,85.013,84.9662,85.013,34575.0
2016-01-27 15:15:00,108.98,108.99,108.95,108.97,15550.0,85.013,85.0208,84.9896,85.0052,15550.0
2016-01-27 15:20:00,108.97,108.98,108.93,108.94,13601.0,85.0052,85.013,84.974,84.9818,13601.0
2016-01-27 15:25:00,108.94,108.95,108.91,108.94,8059.0,84.9818,84.9896,84.9584,84.9818,8059.0
2016-01-27 15:30:00,108.95,108.97,108.94,108.97,10349.0,84.9896,85.0052,84.9818,85.0052,10349.0
2016-01-27 15:35:00,108.97,108.98,108.94,108.98,21132.0,85.0052,85.013,84.9818,85.013,21132.0
2016-01-27 15:40:00,108.98,108.99,108.94,108.95,22186.0,85.013,85.0208,84.9818,84.9896,22186.0
2016-01-27 15:45:00,108.95,108.97,108.94,108.96,34994.0,84.9896,85.0052,84.9818,84.9974,34994.0
2016-01-27 15:50:00,108.97,108.99,108.96,108.96,23637.0,85.0052,85.0208,84.9974,84.9974,23637.0
2016-01-27 15:55:00,108.96,108.98,108.93,108.95,39121.0,84.9974,85.013,84.974,84.9896,39121.0
2016-01-28 09:30:00,108.99,108.99,108.82,108.89,123541.0,85.0208,85.0208,84.8882,84.9428,123541.0
2016-01-28 09:35:00,108.9,108.97,108.89,108.96,44983.0,84.9506,85.0052,84.9428,84.9974,44983.0
2016-01-28 09:40:00,108.96,108.98,108.93,108.93,11202.0,84.9974,85.013,84.974,84.974,11202.0
2016-01-28 09:45:00,108.93,108.96,108.92,108.95,17400.0,84.974,84.9974,84.9662,84.9896,17400.0
2016-01-28 09:50:00,108.95,108.96,108.91,108.93,67394.0,84.9896,84.9974,84.9584,84.974,67394.0
2016-01-28 09:55:00,108.93,108.96,108.92,108.93,16174.0,84.974,84.9974,84.9662,84.974,16174.0
2016-01-28 10:00:00,108.95,108.99,108.94,108.97,21807.0,84.9896,85.0208,84.9818,85.0052,21807.0
2016-01-28 10:05:00,108.96,109.01,108.96,109.0,11547.0,84.9974,85.0364,84.9974,85.0286,11547.0
2016-01-28 10:10:00,108.99,109.01,108.97,108.98,23275.0,85.0208,85.0364,85.0052,85.013,23275.0
2016-01-28 10:15:00,108.97,109.0,108.96,109.0,19911.0,85.0052,85.0286,84.9974,85.0286,19911.0
2016-01-28 10:20:00,109.0,109.02,108.96,108.97,13076.0,85.0286,85.0442,84.9974,85.0052,13076.0
2016-01-28 10:25:00,108.97,109.03,108.96,109.03,33650.0,85.0052,85.052,84.9974,85.052,33650.0
2016-01-28 10:30:00,109.03,109.05,109.01,109.03,25901.0,85.052,85.0676,85.0364,85.052,25901.0
2016-01-28 10:35:00,109.03,109.04,109.0,109.0,8747.0,85.052,85.0598,85.0286,85.0286,8747.0
2016-01-28 10:40:00,109.0,109.02,108.99,109.01,14178.0,85.0286,85.0442,85.0208,85.0364,14178.0
2016-01-28 10:45:00,109.02,109.02,108.98,108.99,6532.0,85.0442,85.0442,85.013,85.0208,6532.0
2016-01-28 10:50:00,108.98,109.0,108.96,108.99,5164.0,85.013,85.0286,84.9974,85.0208,5164.0
2016-01-28 10:55:00,109.0,109.01,108.97,108.98,15926.0,85.0286,85.0364,85.0052,85.013,15926.0
2016-01-28 11:00:00,108.98,108.98,108.95,108.97,19893.0,85.013,85.013,84.9896,85.0052,19893.0
2016-01-28 11:05:00,108.96,108.97,108.95,108.95,25877.0,84.9974,85.0052,84.9896,84.9896,25877.0
2016-01-28 11:10:00,108.95,108.99,108.94,108.99,14442.0,84.9896,85.0208,84.9818,85.0208,14442.0
2016-01-28 11:15:00,108.98,109.01,108.96,108.98,12314.0,85.013,85.0364,84.9974,85.013,12314.0
2016-01-28 11:20:00,108.98,109.0,108.97,108.98,27470.0,85.013,85.0286,85.0052,85.013,27470.0
2016-01-28 11:25:00,108.97,109.01,108.96,109.0,6973.0,85.0052,85.0364,84.9974,85.0286,6973.0
2016-01-28 11:30:00,109.0,109.03,108.99,109.03,27492.0,85.0286,85.052,85.0208,85.052,27492.0
2016-01-28 11:35:00,109.03,109.04,109.01,109.03,5514.0,85.052,85.0598,85.0364,85.052,5514.0
2016-01-28 11:40:00,109.01,109.04,109.0,109.03,6586.0,85.0364,85.0598,85.0286,85.052,6586.0
2016-01-28 11:45:00,109.03,109.05,109.01,109.03,7325.0,85.052,85.0676,85.0364,85.052,7325.0
2016-01-28 11:50:00,109.04,109.05,109.01,109.04,51212.0,85.0598,85.0676,85.0364,85.0598,51212.0
2016-01-28 11:55:00,109.05,109.07,109.04,109.05,56078.0,85.0676,85.0833,85.0598,85.0676,56078.0
2016-01-28 12:00:00,109.05,109.05,109.01,109.01,12197.0,85.0676,85.0676,85.0364,85.0364,12197.0
2016-01-28 12:05:00,109.02,109.03,109.01,109.03,39259.0,85.0442,85.052,85.0364,85.052,39259.0
2016-01-28 12:10:00,109.02,109.04,109.0,109.01,18588.0,85.0442,85.0598,85.0286,85.0364,18588.0
2016-01-28 12:15:00,109.01,109.02,108.99,109.01,17164.0,85.0364,85.0442,85.0208,85.0364,17164.0
2016-01-28 12:20:00,109.0,109.0,108.96,108.97,8299.0,85.0286,85.0286,84.9974,85.0052,8299.0
2016-01-28 12:25:00,108.97,108.98,108.94,108.95,10635.0,85.0052,85.013,84.9818,84.9896,10635.0
2016-01-28 12:30:00,108.94,108.96,108.93,108.93,7719.0,84.9818,84.9974,84.974,84.974,7719.0
2016-01-28 12:35:00,108.92,108.94,108.91,108.93,4619.0,84.9662,84.9818,84.9584,84.974,4619.0
2016-01-28 12:40:00,108.92,108.93,108.9,108.91,11950.0,84.9662,84.974,84.9506,84.9584,11950.0
2016-01-28 12:45:00,108.91,108.92,108.88,108.92,14214.0,84.9584,84.9662,84.935,84.9662,14214.0
2016-01-28 12:50:00,108.92,108.94,108.9,108.93,9074.0,84.9662,84.9818,84.9506,84.974,9074.0
2016-01-28 12:55:00,108.93,108.93,108.9,108.91,12962.0,84.974,84.974,84.9506,84.9584,12962.0
2016-01-28 13:00:00,108.91,109.01,108.91,108.99,38078.0,84.9584,85.0364,84.9584,85.0208,38078.0
2016-01-28 13:05:00,108.99,109.0,108.97,108.99,17238.0,85.0208,85.0286,85.0052,85.0208,17238.0
2016-01-28 13:10:00,108.98,109.02,108.98,109.02,24782.0,85.013,85.0442,85.013,85.0442,24782.0
2016-01-28 13:15:00,109.01,109.06,109.01,109.04,36725.0,85.0364,85.0755,85.0364,85.0598,36725.0
2016-01-28 13:20:00,109.04,109.1,109.03,109.09,42896.0,85.0598,85.1067,85.052,85.0989,42896.0
2016-01-28 13:25:00,109.09,109.09,109.03,109.04,28835.0,85.0989,85.0989,85.052,85.0598,28835.0
2016-01-28 13:30:00,109.04,109.05,109.01,109.01,17763.0,85.0598,85.0676,85.0364,85.0364,17763.0
2016-01-28 13:35:00,109.02,109.04,109.01,109.03,10674.0,85.0442,85.0598,85.0364,85.052,10674.0
2016-01-28 13:40:00,109.03,109.05,109.01,109.04,6076.0,85.052,85.0676,85.0364,85.0598,6076.0
2016-01-28 13:45:00,109.03,109.07,109.03,109.04,16661.0,85.052,85.0833,85.052,85.0598,16661.0
2016-01-28 13:50:00,109.05,109.06,109.04,109.05,24075.0,85.0676,85.0755,85.0598,85.0676,24075.0
2016-01-28 13:55:00,109.05,109.08,109.03,109.07,97672.0,85.0676,85.0911,85.052,85.0833,97672.0
2016-01-28 14:00:00,109.06,109.08,109.04,109.04,30498.0,85.0755,85.0911,85.0598,85.0598,30498.0
2016-01-28 14:05:00,109.05,109.06,109.03,109.05,5998.0,85.0676,85.0755,85.052,85.0676,5998.0
2016-01-28 14:10:00,109.05,109.06,109.03,109.05,8846.0,85.0676,85.0755,85.052,85.0676,8846.0
2016-01-28 14:15:00,109.05,109.05,109.01,109.02,44496.0,85.0676,85.0676,85.0364,85.0442,44496.0
2016-01-28 14:20:00,109.03,109.03,109.0,109.02,9472.0,85.052,85.052,85.0286,85.0442,9472.0
2016-01-28 14:25:00,109.02,109.03,108.99,109.01,27202.0,85.0442,85.052,85.0208,85.0364,27202.0
2016-01-28 14:30:00,109.01,109.02,108.98,109.01,87561.0,85.0364,85.0442,85.013,85.0364,87561.0
2016-01-28 14:35:00,109.02,109.04,109.01,109.04,22682.0,85.0442,85.0598,85.0364,85.0598,22682.0
2016-01-28 14:40:00,109.04,109.05,109.01,109.04,23873.0,85.0598,85.0676,85.0364,85.0598,23873.0
2016-01-28 14:45:00,109.04,109.06,109.02,109.06,14169.0,85.0598,85.0755,85.0442,85.0755,14169.0
2016-01-28 14:50:00,109.06,109.08,109.05,109.08,20471.0,85.0755,85.0911,85.0676,85.0911,20471.0
2016-01-28 14:55:00,109.08,109.08,109.05,109.07,58947.0,85.0911,85.0911,85.0676,85.0833,58947.0
2016-01-28 15:00:00,109.07,109.07,109.04,109.06,67795.0,85.0833,85.0833,85.0598,85.0755,67795.0
2016-01-28 15:05:00,109.05,109.06,109.02,109.02,41474.0,85.0676,85.0755,85.0442,85.0442,41474.0
2016-01-28 15:10:00,109.03,109.04,109.01,109.02,37748.0,85.052,85.0598,85.0364,85.0442,37748.0
2016-01-28 15:15:00,109.02,109.05,109.01,109.03,27927.0,85.0442,85.0676,85.0364,85.052,27927.0
2016-01-28 15:20:00,109.03,109.05,109.01,109.04,52287.0,85.052,85.0676,85.0364,85.0598,52287.0
2016-01-28 15:25:00,109.04,109.06,109.03,109.06,49948.0,85.0598,85.0755,85.052,85.0755,49948.0
2016-01-28 15:30:00,109.05,109.06,109.02,109.04,30181.0,85.0676,85.0755,85.0442,85.0598,30181.0
2016-01-28 15:35:00,109.04,109.05,109.02,109.04,26685.0,85.0598,85.0676,85.0442,85.0598,26685.0
2016-01-28 15:40:00,109.04,109.07,109.03,109.07,52513.0,85.0598,85.0833,85.052,85.0833,52513.0
2016-01-28 15:45:00,109.07,109.09,109.06,109.07,37046.0,85.0833,85.0989,85.0755,85.0833,37046.0
2016-01-28 15:50:00,109.08,109.08,109.06,109.06,33386.0,85.0911,85.0911,85.0755,85.0755,33386.0
2016-01-28 15:55:00,109.06,109.07,109.04,109.04,66190.0,85.0755,85.0833,85.0598,85.0598,66190.0
2016-01-29 09:30:00,109.41,109.41,109.26,109.37,65569.0,85.3485,85.3485,85.2315,85.3173,65569.0
2016-01-29 09:35:00,109.36,109.37,109.31,109.34,27763.0,85.3095,85.3173,85.2705,85.2939,27763.0
2016-01-29 09:40:00,109.34,109.34,109.28,109.32,60355.0,85.2939,85.2939,85.2471,85.2783,60355.0
2016-01-29 09:45:00,109.31,109.35,109.29,109.29,60225.0,85.2705,85.3017,85.2549,85.2549,60225.0
2016-01-29 09:50:00,109.29,109.3,109.27,109.28,16268.0,85.2549,85.2627,85.2393,85.2471,16268.0
2016-01-29 09:55:00,109.27,109.3,109.26,109.3,81035.0,85.2393,85.2627,85.2315,85.2627,81035.0
2016-01-29 10:00:00,109.3,109.3,109.28,109.29,14841.0,85.2627,85.2627,85.2471,85.2549,14841.0
2016-01-29 10:05:00,109.28,109.31,109.27,109.3,11403.0,85.2471,85.2705,85.2393,85.2627,11403.0
2016-01-29 10:10:00,109.29,109.31,109.26,109.31,17075.0,85.2549,85.2705,85.2315,85.2705,17075.0
2016-01-29 10:15:00,109.31,109.32,109.29,109.31,23845.0,85.2705,85.2783,85.2549,85.2705,23845.0
2016-01-29 10:20:00,109.3,109.37,109.3,109.36,32489.0,85.2627,85.3173,85.2627,85.3095,32489.0
2016-01-29 10:25:00,109.37,109.39,109.36,109.38,30927.0,85.3173,85.3329,85.3095,85.3251,30927.0
2016-01-29 10:30:00,109.38,109.4,109.36,109.38,92534.0,85.3251,85.3407,85.3095,85.3251,92534.0
2016-01-29 10:35:00,109.39,109.4,109.38,109.39,16354.0,85.3329,85.3407,85.3251,85.3329,16354.0
2016-01-29 10:40:00,109.39,109.4,109.37,109.39,11814.0,85.3329,85.3407,85.3173,85.3329,11814.0
2016-01-29 10:45:00,109.38,109.4,109.37,109.39,46000.0,85.3251,85.3407,85.3173,85.3329,46000.0
2016-01-29 10:50:00,109.39,109.41,109.37,109.41,30920.0,85.3329,85.3485,85.3173,85.3485,30920.0
2016-01-29 10:55:00,109.41,109.42,109.4,109.42,43747.0,85.3485,85.3563,85.3407,85.3563,43747.0
2016-01-29 11:00:00,109.41,109.43,109.4,109.43,49827.0,85.3485,85.3641,85.3407,85.3641,49827.0
2016-01-29 11:05:00,109.43,109.45,109.42,109.43,21979.0,85.3641,85.3797,85.3563,85.3641,21979.0
2016-01-29 11:10:00,109.44,109.45,109.41,109.44,42784.0,85.3719,85.3797,85.3485,85.3719,42784.0
2016-01-29 11:15:00,109.43,109.46,109.43,109.44,45507.0,85.3641,85.3875,85.3641,85.3719,45507.0
2016-01-29 11:20:00,109.44,109.45,109.43,109.44,49547.0,85.3719,85.3797,85.3641,85.3719,49547.0
2016-01-29 11:25:00,109.45,109.48,109.45,109.45,60581.0,85.3797,85.4031,85.3797,85.3797,60581.0
2016-01-29 11:30:00,109.46,109.46,109.44,109.45,23843.0,85.3875,85.3875,85.3719,85.3797,23843.0
2016-01-29 11:35:00,109.45,109.46,109.44,109.46,70628.0,85.3797,85.3875,85.3719,85.3875,70628.0
2016-01-29 11:40:00,109.45,109.48,109.45,109.47,21147.0,85.3797,85.4031,85.3797,85.3953,21147.0
2016-01-29 11:45:00,109.48,109.48,109.44,109.46,24719.0,85.4031,85.4031,85.3719,85.3875,24719.0
2016-01-29 11:50:00,109.45,109.46,109.43,109.44,10844.0,85.3797,85.3875,85.3641,85.3719,10844.0
2016-01-29 11:55:00,109.43,109.45,109.43,109.45,21662.0,85.3641,85.3797,85.3641,85.3797,21662.0
2016-01-29 12:00:00,109.44,109.46,109.44,109.45,10809.0,85.3719,85.3875,85.3719,85.3797,10809.0
2016-01-29 12:05:00,109.45,109.46,109.44,109.45,22623.0,85.3797,85.3875,85.3719,85.3797,22623.0
2016-01-29 12:10:00,109.45,109.46,109.42,109.42,30727.0,85.3797,85.3875,85.3563,85.3563,30727.0
2016-01-29 12:15:00,109.42,109.43,109.4,109.41,34808.0,85.3563,85.3641,85.3407,85.3485,34808.0
2016-01-29 12:20:00,109.41,109.44,109.4,109.42,131077.0,85.3485,85.3719,85.3407,85.3563,131077.0
2016-01-29 12:25:00,109.42,109.44,109.41,109.43,33102.0,85.3563,85.3719,85.3485,85.3641,33102.0
2016-01-29 12:30:00,109.44,109.44,109.42,109.44,27401.0,85.3719,85.3719,85.3563,85.3719,27401.0
2016-01-29 12:35:00,109.44,109.44,109.41,109.42,24162.0,85.3719,85.3719,85.3485,85.3563,24162.0
2016-01-29 12:40:00,109.42,109.42,109.4,109.41,36866.0,85.3563,85.3563,85.3407,85.3485,36866.0
2016-01-29 12:45:00,109.4,109.41,109.4,109.4,21602.0,85.3407,85.3485,85.3407,85.3407,21602.0
2016-01-29 12:50:00,109.4,109.41,109.39,109.39,16369.0,85.3407,85.3485,85.3329,85.3329,16369.0
2016-01-29 12:55:00,109.39,109.4,109.38,109.38,27591.0,85.3329,85.3407,85.3251,85.3251,27591.0
2016-01-29 13:00:00,109.38,109.39,109.33,109.35,52181.0,85.3251,85.3329,85.2861,85.3017,52181.0
2016-01-29 13:05:00,109.36,109.36,109.35,109.35,9045.0,85.3095,85.3095,85.3017,85.3017,9045.0
2016-01-29 13:10:00,109.35,109.36,109.35,109.35,16609.0,85.3017,85.3095,85.3017,85.3017,16609.0
2016-01-29 13:15:00,109.35,109.37,109.35,109.35,70699.0,85.3017,85.3173,85.3017,85.3017,70699.0
2016-01-29 13:20:00,109.35,109.35,109.32,109.32,18240.0,85.3017,85.3017,85.2783,85.2783,18240.0
2016-01-29 13:25:00,109.32,109.33,109.29,109.3,34264.0,85.2783,85.2861,85.2549,85.2627,34264.0
2016-01-29 13:30:00,109.31,109.31,109.28,109.28,38733.0,85.2705,85.2705,85.2471,85.2471,38733.0
2016-01-29 13:35:00,109.29,109.29,109.26,109.27,68947.0,85.2549,85.2549,85.2315,85.2393,68947.0
2016-01-29 13:40:00,109.28,109.28,109.25,109.26,96351.0,85.2471,85.2471,85.2237,85.2315,96351.0
2016-01-29 13:45:00,109.26,109.31,109.26,109.3,23927.0,85.2315,85.2705,85.2315,85.2627,23927.0
2016-01-29 13:50:00,109.31,109.32,109.3,109.3,19627.0,85.2705,85.2783,85.2627,85.2627,19627.0
2016-01-29 13:55:00,109.3,109.31,109.29,109.29,27466.0,85.2627,85.2705,85.2549,85.2549,27466.0
2016-01-29 14:00:00,109.29,109.31,109.28,109.3,236084.0,85.2549,85.2705,85.2471,85.2627,236084.0
2016-01-29 14:05:00,109.3,109.32,109.29,109.32,137101.0,85.2627,85.2783,85.2549,85.2783,137101.0
2016-01-29 14:10:00,109.32,109.33,109.31,109.32,136773.0,85.2783,85.2861,85.2705,85.2783,136773.0
2016-01-29 14:15:00,109.32,109.36,109.31,109.36,177815.0,85.2783,85.3095,85.2705,85.3095,177815.0
2016-01-29 14:20:00,109.36,109.41,109.34,109.37,837212.0,85.3095,85.3485,85.2939,85.3173,837212.0
2016-01-29 14:25:00,109.37,109.37,109.35,109.35,25555.0,85.3173,85.3173,85.3017,85.3017,25555.0
2016-01-29 14:30:00,109.35,109.37,109.34,109.34,110709.0,85.3017,85.3173,85.2939,85.2939,110709.0
2016-01-29 14:35:00,109.34,109.37,109.34,109.37,124186.0,85.2939,85.3173,85.2939,85.3173,124186.0
2016-01-29 14:40:00,109.37,109.39,109.37,109.39,62267.0,85.3173,85.3329,85.3173,85.3329,62267.0
2016-01-29 14:45:00,109.39,109.42,109.38,109.42,91676.0,85.3329,85.3563,85.3251,85.3563,91676.0
2016-01-29 14:50:00,109.41,109.45,109.41,109.43,78131.0,85.3485,85.3797,85.3485,85.3641,78131.0
2016-01-29 14:55:00,109.44,109.45,109.36,109.37,75892.0,85.3719,85.3797,85.3095,85.3173,75892.0
2016-01-29 15:00:00,109.37,109.39,109.35,109.39,38798.0,85.3173,85.3329,85.3017,85.3329,38798.0
2016-01-29 15:05:00,109.39,109.39,109.38,109.39,51076.0,85.3329,85.3329,85.3251,85.3329,51076.0
2016-01-29 15:10:00,109.38,109.4,109.38,109.4,118663.0,85.3251,85.3407,85.3251,85.3407,118663.0
2016-01-29 15:15:00,109.39,109.4,109.37,109.37,60488.0,85.3329,85.3407,85.3173,85.3173,60488.0
2016-01-29 15:20:00,109.38,109.39,109.35,109.35,619310.0,85.3251,85.3329,85.3017,85.3017,619310.0
2016-01-29 15:25:00,109.36,109.37,109.34,109.36,712407.0,85.3095,85.3173,85.2939,85.3095,712407.0
2016-01-29 15:30:00,109.35,109.36,109.31,109.32,202146.0,85.3017,85.3095,85.2705,85.2783,202146.0
2016-01-29 15:35:00,109.31,109.32,109.3,109.3,229748.0,85.2705,85.2783,85.2627,85.2627,229748.0
2016-01-29 15:40:00,109.31,109.32,109.3,109.32,147726.0,85.2705,85.2783,85.2627,85.2783,147726.0
2016-01-29 15:45:00,109.32,109.32,109.31,109.32,201917.0,85.2783,85.2783,85.2705,85.2783,201917.0
2016-01-29 15:50:00,109.32,109.33,109.31,109.32,216917.0,85.2783,85.2861,85.2705,85.2783,216917.0
2016-01-29 15:55:00,109.33,109.34,109.31,109.32,686819.0,85.2861,85.2939,85.2705,85.2783,686819.0
2016-02-01 09:30:00,109.1,109.25,108.95,108.97,85856.0,85.2847,85.402,85.1674,85.1831,85856.0
2016-02-01 09:35:00,108.98,108.98,108.91,108.92,97258.0,85.1909,85.1909,85.1362,85.144,97258.0
2016-02-01 09:40:00,108.92,108.96,108.91,108.96,39901.0,85.144,85.1753,85.1362,85.1753,39901.0
2016-02-01 09:45:00,108.97,109.05,108.97,109.04,103627.0,85.1831,85.2456,85.1831,85.2378,103627.0
2016-02-01 09:50:00,109.04,109.06,109.02,109.03,15751.0,85.2378,85.2534,85.2222,85.23,15751.0
2016-02-01 09:55:00,109.02,109.07,109.02,109.05,24504.0,85.2222,85.2612,85.2222,85.2456,24504.0
2016-02-01 10:00:00,109.05,109.09,109.05,109.07,41415.0,85.2456,85.2769,85.2456,85.2612,41415.0
2016-02-01 10:05:00,109.06,109.06,108.99,108.99,13127.0,85.2534,85.2534,85.1987,85.1987,13127.0
2016-02-01 10:10:00,108.99,109.01,108.95,108.97,31032.0,85.1987,85.2143,85.1674,85.1831,31032.0
2016-02-01 10:15:00,108.97,108.97,108.94,108.96,20632.0,85.1831,85.1831,85.1596,85.1753,20632.0
2016-02-01 10:20:00,108.96,108.96,108.94,108.96,37742.0,85.1753,85.1753,85.1596,85.1753,37742.0
2016-02-01 10:25:00,108.95,108.98,108.94,108.98,30296.0,85.1674,85.1909,85.1596,85.1909,30296.0
2016-02-01 10:30:00,108.98,108.99,108.97,108.99,112029.0,85.1909,85.1987,85.1831,85.1987,112029.0
2016-02-01 10:35:00,108.98,109.0,108.98,108.99,42836.0,85.1909,85.2065,85.1909,85.1987,42836.0
2016-02-01 10:40:00,108.99,108.99,108.97,108.98,42050.0,85.1987,85.1987,85.1831,85.1909,42050.0
2016-02-01 10:45:00,108.97,108.98,108.95,108.97,142815.0,85.1831,85.1909,85.1674,85.1831,142815.0
2016-02-01 10:50:00,108.97,108.98,108.96,108.97,12502.0,85.1831,85.1909,85.1753,85.1831,12502.0
2016-02-01 10:55:00,108.97,108.97,108.95,108.95,71469.0,85.1831,85.1831,85.1674,85.1674,71469.0
2016-02-01 11:00:00,108.95,108.99,108.95,108.98,43990.0,85.1674,85.1987,85.1674,85.1909,43990.0
2016-02-01 11:05:00,108.97,108.98,108.93,108.96,409876.0,85.1831,85.1909,85.1518,85.1753,409876.0
2016-02-01 11:10:00,108.97,108.99,108.93,108.93,130068.0,85.1831,85.1987,85.1518,85.1518,130068.0
2016-02-01 11:15:00,108.92,108.95,108.92,108.92,59572.0,85.144,85.1674,85.144,85.144,59572.0
2016-02-01 11:20:00,108.93,108.96,108.9,108.95,11371.0,85.1518,85.1753,85.1284,85.1674,11371.0
2016-02-01 11:25:00,108.94,108.98,108.93,108.94,101575.0,85.1596,85.1909,85.1518,85.1596,101575.0
2016-02-01 11:30:00,108.93,108.94,108.92,108.93,32417.0,85.1518,85.1596,85.144,85.1518,32417.0
2016-02-01 11:35:00,108.92,108.93,108.91,108.93,111359.0,85.144,85.1518,85.1362,85.1518,111359.0
2016-02-01 11:40:00,108.92,108.94,108.92,108.93,61596.0,85.144,85.1596,85.144,85.1518,61596.0
2016-02-01 11:45:00,108.92,108.94,108.92,108.93,36753.0,85.144,85.1596,85.144,85.1518,36753.0
2016-02-01 11:50:00,108.92,108.95,108.92,108.94,58219.0,85.144,85.1674,85.144,85.1596,58219.0
2016-02-01 11:55:00,108.93,108.96,108.93,108.96,10159.0,85.1518,85.1753,85.1518,85.1753,10159.0
2016-02-01 12:00:00,108.95,108.95,108.93,108.94,7046.0,85.1674,85.1674,85.1518,85.1596,7046.0
2016-02-01 12:05:00,108.95,108.96,108.94,108.95,9267.0,85.1674,85.1753,85.1596,85.1674,9267.0
2016-02-01 12:10:00,108.95,108.95,108.93,108.94,7853.0,85.1674,85.1674,85.1518,85.1596,7853.0
2016-02-01 12:15:00,108.94,108.94,108.93,108.94,9874.0,85.1596,85.1596,85.1518,85.1596,9874.0
2016-02-01 12:20:00,108.94,108.97,108.93,108.96,13940.0,85.1596,85.1831,85.1518,85.1753,13940.0
2016-02-01 12:25:00,108.96,108.98,108.95,108.96,17845.0,85.1753,85.1909,85.1674,85.1753,17845.0
2016-02-01 12:30:00,108.96,108.96,108.94,108.96,3966.0,85.1753,85.1753,85.1596,85.1753,3966.0
2016-02-01 12:35:00,108.96,108.99,108.96,108.98,72186.0,85.1753,85.1987,85.1753,85.1909,72186.0
2016-02-01 12:40:00,108.98,108.99,108.97,108.97,32173.0,85.1909,85.1987,85.1831,85.1831,32173.0
2016-02-01 12:45:00,108.97,108.99,108.96,108.97,30949.0,85.1831,85.1987,85.1753,85.1831,30949.0
2016-02-01 12:50:00,108.97,109.0,108.97,108.99,6739.0,85.1831,85.2065,85.1831,85.1987,6739.0
2016-02-01 12:55:00,109.0,109.01,108.98,109.0,16100.0,85.2065,85.2143,85.1909,85.2065,16100.0
2016-02-01 13:00:00,109.01,109.02,108.99,108.99,4217.0,85.2143,85.2222,85.1987,85.1987,4217.0
2016-02-01 13:05:00,109.0,109.03,109.0,109.03,7062.0,85.2065,85.23,85.2065,85.23,7062.0
2016-02-01 13:10:00,109.02,109.06,109.02,109.05,49947.0,85.2222,85.2534,85.2222,85.2456,49947.0
2016-02-01 13:15:00,109.05,109.05,109.02,109.02,20119.0,85.2456,85.2456,85.2222,85.2222,20119.0
2016-02-01 13:20:00,109.02,109.02,108.99,109.0,40167.0,85.2222,85.2222,85.1987,85.2065,40167.0
2016-02-01 13:25:00,108.99,109.0,108.98,109.0,19511.0,85.1987,85.2065,85.1909,85.2065,19511.0
2016-02-01 13:30:00,108.99,109.01,108.98,109.0,39370.0,85.1987,85.2143,85.1909,85.2065,39370.0
2016-02-01 13:35:00,109.01,109.02,109.0,109.02,25429.0,85.2143,85.2222,85.2065,85.2222,25429.0
2016-02-01 13:40:00,109.01,109.02,108.99,109.01,58786.0,85.2143,85.2222,85.1987,85.2143,58786.0
2016-02-01 13:45:00,109.01,109.02,108.98,108.98,18480.0,85.2143,85.2222,85.1909,85.1909,18480.0
2016-02-01 13:50:00,108.99,109.01,108.98,108.99,8702.0,85.1987,85.2143,85.1909,85.1987,8702.0
2016-02-01 13:55:00,109.0,109.0,108.97,108.98,14631.0,85.2065,85.2065,85.1831,85.1909,14631.0
2016-02-01 14:00:00,108.97,108.98,108.93,108.94,19597.0,85.1831,85.1909,85.1518,85.1596,19597.0
2016-02-01 14:05:00,108.95,108.97,108.94,108.97,115665.0,85.1674,85.1831,85.1596,85.1831,115665.0
2016-02-01 14:10:00,108.97,108.98,108.96,108.96,65635.0,85.1831,85.1909,85.1753,85.1753,65635.0
2016-02-01 14:15:00,108.96,108.98,108.94,108.94,34314.0,85.1753,85.1909,85.1596,85.1596,34314.0
2016-02-01 14:20:00,108.94,108.95,108.92,108.93,44650.0,85.1596,85.1674,85.144,85.1518,44650.0
2016-02-01 14:25:00,108.93,108.95,108.92,108.92,27108.0,85.1518,85.1674,85.144,85.144,27108.0
2016-02-01 14:30:00,108.93,108.93,108.88,108.91,185052.0,85.1518,85.1518,85.1127,85.1362,185052.0
2016-02-01 14:35:00,108.91,108.92,108.9,108.9,62727.0,85.1362,85.144,85.1284,85.1284,62727.0
2016-02-01 14:40:00,108.9,108.91,108.88,108.89,32087.0,85.1284,85.1362,85.1127,85.1205,32087.0
2016-02-01 14:45:00,108.9,108.92,108.89,108.9,47464.0,85.1284,85.144,85.1205,85.1284,47464.0
2016-02-01 14:50:00,108.9,108.9,108.88,108.89,27874.0,85.1284,85.1284,85.1127,85.1205,27874.0
2016-02-01 14:55:00,108.89,108.91,108.85,108.85,65755.0,85.1205,85.1362,85.0893,85.0893,65755.0
2016-02-01 15:00:00,108.85,108.89,108.84,108.88,64920.0,85.0893,85.1205,85.0815,85.1127,64920.0
2016-02-01 15:05:00,108.87,108.89,108.87,108.88,88275.0,85.1049,85.1205,85.1049,85.1127,88275.0
2016-02-01 15:10:00,108.88,108.91,108.87,108.88,97055.0,85.1127,85.1362,85.1049,85.1127,97055.0
2016-02-01 15:15:00,108.88,108.89,108.87,108.88,56000.0,85.1127,85.1205,85.1049,85.1127,56000.0
2016-02-01 15:20:00,108.88,108.9,108.87,108.9,9417.0,85.1127,85.1284,85.1049,85.1284,9417.0
2016-02-01 15:25:00,108.89,108.91,108.88,108.9,30592.0,85.1205,85.1362,85.1127,85.1284,30592.0
2016-02-01 15:30:00,108.89,108.92,108.89,108.91,51466.0,85.1205,85.144,85.1205,85.1362,51466.0
2016-02-01 15:35:00,108.92,108.96,108.91,108.94,263844.0,85.144,85.1753,85.1362,85.1596,263844.0
2016-02-01 15:40:00,108.94,108.94,108.92,108.92,42126.0,85.1596,85.1596,85.144,85.144,42126.0
2016-02-01 15:45:00,108.93,108.94,108.92,108.94,28294.0,85.1518,85.1596,85.144,85.1596,28294.0
2016-02-01 15:50:00,108.94,108.94,108.93,108.93,38904.0,85.1596,85.1596,85.1518,85.1518,38904.0
2016-02-01 15:55:00,108.94,108.99,108.93,108.97,120270.0,85.1596,85.1987,85.1518,85.1831,120270.0
2016-02-02 09:30:00,109.23,109.28,109.13,109.26,40222.0,85.3863,85.4254,85.3082,85.4098,40222.0
2016-02-02 09:35:00,109.27,109.31,109.27,109.3,31264.0,85.4176,85.4489,85.4176,85.441,31264.0
2016-02-02 09:40:00,109.3,109.31,109.28,109.28,16526.0,85.441,85.4489,85.4254,85.4254,16526.0
2016-02-02 09:45:00,109.27,109.29,109.26,109.29,30406.0,85.4176,85.4332,85.4098,85.4332,30406.0
2016-02-02 09:50:00,109.3,109.34,109.3,109.33,29072.0,85.441,85.4723,85.441,85.4645,29072.0
2016-02-02 09:55:00,109.33,109.33,109.31,109.32,8771.0,85.4645,85.4645,85.4489,85.4567,8771.0
2016-02-02 10:00:00,109.32,109.34,109.3,109.3,19412.0,85.4567,85.4723,85.441,85.441,19412.0
2016-02-02 10:05:00,109.3,109.31,109.26,109.27,21971.0,85.441,85.4489,85.4098,85.4176,21971.0
2016-02-02 10:10:00,109.27,109.28,109.25,109.28,28301.0,85.4176,85.4254,85.402,85.4254,28301.0
2016-02-02 10:15:00,109.28,109.29,109.27,109.29,7774.0,85.4254,85.4332,85.4176,85.4332,7774.0
2016-02-02 10:20:00,109.29,109.31,109.28,109.3,6094.0,85.4332,85.4489,85.4254,85.441,6094.0
2016-02-02 10:25:00,109.3,109.31,109.27,109.28,45580.0,85.441,85.4489,85.4176,85.4254,45580.0
2016-02-02 10:30:00,109.29,109.29,109.27,109.29,17610.0,85.4332,85.4332,85.4176,85.4332,17610.0
2016-02-02 10:35:00,109.29,109.3,109.26,109.26,30179.0,85.4332,85.441,85.4098,85.4098,30179.0
2016-02-02 10:40:00,109.26,109.28,109.25,109.26,19122.0,85.4098,85.4254,85.402,85.4098,19122.0
2016-02-02 10:45:00,109.26,109.3,109.26,109.29,13833.0,85.4098,85.441,85.4098,85.4332,13833.0
2016-02-02 10:50:00,109.28,109.29,109.23,109.24,217779.0,85.4254,85.4332,85.3863,85.3941,217779.0
2016-02-02 10:55:00,109.23,109.24,109.23,109.24,37158.0,85.3863,85.3941,85.3863,85.3941,37158.0
2016-02-02 11:00:00,109.24,109.26,109.23,109.25,71417.0,85.3941,85.4098,85.3863,85.402,71417.0
2016-02-02 11:05:00,109.26,109.26,109.23,109.24,16666.0,85.4098,85.4098,85.3863,85.3941,16666.0
2016-02-02 11:10:00,109.24,109.24,109.22,109.23,11700.0,85.3941,85.3941,85.3785,85.3863,11700.0
2016-02-02 11:15:00,109.23,109.25,109.22,109.25,12983.0,85.3863,85.402,85.3785,85.402,12983.0
2016-02-02 11:20:00,109.26,109.26,109.24,109.24,8933.0,85.4098,85.4098,85.3941,85.3941,8933.0
2016-02-02 11:25:00,109.25,109.27,109.24,109.25,8219.0,85.402,85.4176,85.3941,85.402,8219.0
2016-02-02 11:30:00,109.25,109.25,109.22,109.24,75315.0,85.402,85.402,85.3785,85.3941,75315.0
2016-02-02 11:35:00,109.23,109.24,109.19,109.19,64636.0,85.3863,85.3941,85.3551,85.3551,64636.0
2016-02-02 11:40:00,109.2,109.24,109.19,109.23,16996.0,85.3629,85.3941,85.3551,85.3863,16996.0
2016-02-02 11:45:00,109.23,109.25,109.22,109.24,12313.0,85.3863,85.402,85.3785,85.3941,12313.0
2016-02-02 11:50:00,109.24,109.27,109.24,109.26,265003.0,85.3941,85.4176,85.3941,85.4098,265003.0
2016-02-02 11:55:00,109.25,109.28,109.25,109.27,35177.0,85.402,85.4254,85.402,85.4176,35177.0
2016-02-02 12:00:00,109.28,109.3,109.28,109.3,127710.0,85.4254,85.441,85.4254,85.441,127710.0
2016-02-02 12:05:00,109.3,109.32,109.28,109.29,12698.0,85.441,85.4567,85.4254,85.4332,12698.0
2016-02-02 12:10:00,109.29,109.32,109.29,109.31,15301.0,85.4332,85.4567,85.4332,85.4489,15301.0
2016-02-02 12:15:00,109.31,109.32,109.28,109.29,49826.0,85.4489,85.4567,85.4254,85.4332,49826.0
2016-02-02 12:20:00,109.29,109.29,109.26,109.26,326735.0,85.4332,85.4332,85.4098,85.4098,326735.0
2016-02-02 12:25:00,109.27,109.28,109.26,109.27,34372.0,85.4176,85.4254,85.4098,85.4176,34372.0
2016-02-02 12:30:00,109.27,109.29,109.27,109.29,27561.0,85.4176,85.4332,85.4176,85.4332,27561.0
2016-02-02 12:35:00,109.28,109.29,109.23,109.23,26696.0,85.4254,85.4332,85.3863,85.3863,26696.0
2016-02-02 12:40:00,109.24,109.25,109.23,109.25,8934.0,85.3941,85.402,85.3863,85.402,8934.0
2016-02-02 12:45:00,109.26,109.26,109.23,109.25,51378.0,85.4098,85.4098,85.3863,85.402,51378.0
2016-02-02 12:50:00,109.26,109.29,109.26,109.28,99846.0,85.4098,85.4332,85.4098,85.4254,99846.0
2016-02-02 12:55:00,109.28,109.3,109.27,109.29,59880.0,85.4254,85.441,85.4176,85.4332,59880.0
2016-02-02 13:00:00,109.3,109.31,109.29,109.3,36613.0,85.441,85.4489,85.4332,85.441,36613.0
2016-02-02 13:05:00,109.3,109.3,109.27,109.29,47519.0,85.441,85.441,85.4176,85.4332,47519.0
2016-02-02 13:10:00,109.29,109.29,109.27,109.29,41821.0,85.4332,85.4332,85.4176,85.4332,41821.0
2016-02-02 13:15:00,109.29,109.29,109.27,109.28,41578.0,85.4332,85.4332,85.4176,85.4254,41578.0
2016-02-02 13:20:00,109.28,109.3,109.28,109.29,101965.0,85.4254,85.441,85.4254,85.4332,101965.0
2016-02-02 13:25:00,109.3,109.3,109.29,109.3,116481.0,85.441,85.441,85.4332,85.441,116481.0
2016-02-02 13:30:00,109.3,109.31,109.29,109.31,116702.0,85.441,85.4489,85.4332,85.4489,116702.0
2016-02-02 13:35:00,109.31,109.32,109.3,109.31,58340.0,85.4489,85.4567,85.441,85.4489,58340.0
2016-02-02 13:40:00,109.31,109.33,109.3,109.31,119499.0,85.4489,85.4645,85.441,85.4489,119499.0
2016-02-02 13:45:00,109.31,109.33,109.3,109.32,60186.0,85.4489,85.4645,85.441,85.4567,60186.0
2016-02-02 13:50:00,109.33,109.34,109.32,109.32,6435.0,85.4645,85.4723,85.4567,85.4567,6435.0
2016-02-02 13:55:00,109.33,109.34,109.32,109.33,23506.0,85.4645,85.4723,85.4567,85.4645,23506.0
2016-02-02 14:00:00,109.34,109.35,109.31,109.34,19557.0,85.4723,85.4801,85.4489,85.4723,19557.0
2016-02-02 14:05:00,109.34,109.35,109.32,109.32,12905.0,85.4723,85.4801,85.4567,85.4567,12905.0
2016-02-02 14:10:00,109.33,109.34,109.32,109.32,16954.0,85.4645,85.4723,85.4567,85.4567,16954.0
2016-02-02 14:15:00,109.32,109.33,109.3,109.3,11437.0,85.4567,85.4645,85.441,85.441,11437.0
2016-02-02 14:20:00,109.3,109.33,109.3,109.32,45924.0,85.441,85.4645,85.441,85.4567,45924.0
2016-02-02 14:25:00,109.32,109.36,109.32,109.34,17643.0,85.4567,85.4879,85.4567,85.4723,17643.0
2016-02-02 14:30:00,109.34,109.35,109.31,109.32,98636.0,85.4723,85.4801,85.4489,85.4567,98636.0
2016-02-02 14:35:00,109.32,109.32,109.29,109.3,25127.0,85.4567,85.4567,85.4332,85.441,25127.0
2016-02-02 14:40:00,109.29,109.3,109.28,109.29,52381.0,85.4332,85.441,85.4254,85.4332,52381.0
2016-02-02 14:45:00,109.29,109.3,109.27,109.29,17417.0,85.4332,85.441,85.4176,85.4332,17417.0
2016-02-02 14:50:00,109.3,109.31,109.29,109.31,52704.0,85.441,85.4489,85.4332,85.4489,52704.0
2016-02-02 14:55:00,109.3,109.32,109.29,109.32,63025.0,85.441,85.4567,85.4332,85.4567,63025.0
2016-02-02 15:00:00,109.31,109.33,109.31,109.32,17220.0,85.4489,85.4645,85.4489,85.4567,17220.0
2016-02-02 15:05:00,109.32,109.35,109.31,109.35,90481.0,85.4567,85.4801,85.4489,85.4801,90481.0
2016-02-02 15:10:00,109.34,109.37,109.33,109.34,21129.0,85.4723,85.4958,85.4645,85.4723,21129.0
2016-02-02 15:15:00,109.34,109.35,109.31,109.32,37933.0,85.4723,85.4801,85.4489,85.4567,37933.0
2016-02-02 15:20:00,109.32,109.35,109.31,109.33,31539.0,85.4567,85.4801,85.4489,85.4645,31539.0
2016-02-02 15:25:00,109.33,109.36,109.31,109.34,105886.0,85.4645,85.4879,85.4489,85.4723,105886.0
2016-02-02 15:30:00,109.35,109.36,109.32,109.35,70644.0,85.4801,85.4879,85.4567,85.4801,70644.0
2016-02-02 15:35:00,109.35,109.36,109.33,109.34,28797.0,85.4801,85.4879,85.4645,85.4723,28797.0
2016-02-02 15:40:00,109.35,109.36,109.33,109.34,45690.0,85.4801,85.4879,85.4645,85.4723,45690.0
2016-02-02 15:45:00,109.34,109.38,109.33,109.37,42177.0,85.4723,85.5036,85.4645,85.4958,42177.0
2016-02-02 15:50:00,109.37,109.37,109.31,109.33,311217.0,85.4958,85.4958,85.4489,85.4645,311217.0
2016-02-02 15:55:00,109.33,109.33,109.31,109.33,91506.0,85.4645,85.4645,85.4489,85.4645,91506.0
2016-02-03 09:30:00,109.26,109.33,109.26,109.29,70403.0,85.4098,85.4645,85.4098,85.4332,70403.0
2016-02-03 09:35:00,109.29,109.3,109.27,109.28,7486.0,85.4332,85.441,85.4176,85.4254,7486.0
2016-02-03 09:40:00,109.27,109.35,109.27,109.34,9421.0,85.4176,85.4801,85.4176,85.4723,9421.0
2016-02-03 09:45:00,109.34,109.37,109.32,109.33,25904.0,85.4723,85.4958,85.4567,85.4645,25904.0
2016-02-03 09:50:00,109.32,109.34,109.3,109.33,51876.0,85.4567,85.4723,85.441,85.4645,51876.0
2016-02-03 09:55:00,109.33,109.35,109.31,109.34,17254.0,85.4645,85.4801,85.4489,85.4723,17254.0
2016-02-03 10:00:00,109.34,109.4,109.33,109.4,244489.0,85.4723,85.5192,85.4645,85.5192,244489.0
2016-02-03 10:05:00,109.4,109.46,109.38,109.45,71820.0,85.5192,85.5661,85.5036,85.5583,71820.0
2016-02-03 10:10:00,109.45,109.54,109.44,109.54,107325.0,85.5583,85.6287,85.5505,85.6287,107325.0
2016-02-03 10:15:00,109.52,109.52,109.48,109.48,4781.0,85.613,85.613,85.5818,85.5818,4781.0
2016-02-03 10:20:00,109.48,109.52,109.48,109.5,4352.0,85.5818,85.613,85.5818,85.5974,4352.0
2016-02-03 10:25:00,109.5,109.57,109.5,109.56,17592.0,85.5974,85.6521,85.5974,85.6443,17592.0
2016-02-03 10:30:00,109.56,109.64,109.56,109.58,71216.0,85.6443,85.7068,85.6443,85.6599,71216.0
2016-02-03 10:35:00,109.59,109.6,109.54,109.54,23611.0,85.6677,85.6756,85.6287,85.6287,23611.0
2016-02-03 10:40:00,109.54,109.56,109.5,109.52,37434.0,85.6287,85.6443,85.5974,85.613,37434.0
2016-02-03 10:45:00,109.52,109.52,109.46,109.48,21631.0,85.613,85.613,85.5661,85.5818,21631.0
2016-02-03 10:50:00,109.47,109.48,109.43,109.45,18340.0,85.5739,85.5818,85.5427,85.5583,18340.0
2016-02-03 10:55:00,109.46,109.46,109.41,109.42,15582.0,85.5661,85.5661,85.527,85.5348,15582.0
2016-02-03 11:00:00,109.43,109.48,109.42,109.47,7779.0,85.5427,85.5818,85.5348,85.5739,7779.0
2016-02-03 11:05:00,109.46,109.49,109.45,109.48,31327.0,85.5661,85.5896,85.5583,85.5818,31327.0
2016-02-03 11:10:00,109.48,109.51,109.46,109.48,24739.0,85.5818,85.6052,85.5661,85.5818,24739.0
2016-02-03 11:15:00,109.48,109.49,109.43,109.43,13395.0,85.5818,85.5896,85.5427,85.5427,13395.0
2016-02-03 11:20:00,109.44,109.44,109.4,109.43,9232.0,85.5505,85.5505,85.5192,85.5427,9232.0
2016-02-03 11:25:00,109.42,109.44,109.4,109.4,14703.0,85.5348,85.5505,85.5192,85.5192,14703.0
2016-02-03 11:30:00,109.41,109.44,109.4,109.43,5723.0,85.527,85.5505,85.5192,85.5427,5723.0
2016-02-03 11:35:00,109.44,109.45,109.4,109.41,8790.0,85.5505,85.5583,85.5192,85.527,8790.0
2016-02-03 11:40:00,109.4,109.41,109.38,109.39,13546.0,85.5192,85.527,85.5036,85.5114,13546.0
2016-02-03 11:45:00,109.38,109.39,109.35,109.37,17647.0,85.5036,85.5114,85.4801,85.4958,17647.0
2016-02-03 11:50:00,109.37,109.4,109.36,109.39,32653.0,85.4958,85.5192,85.4879,85.5114,32653.0
2016-02-03 11:55:00,109.37,109.39,109.35,109.36,9043.0,85.4958,85.5114,85.4801,85.4879,9043.0
2016-02-03 12:00:00,109.34,109.36,109.31,109.34,11692.0,85.4723,85.4879,85.4489,85.4723,11692.0
2016-02-03 12:05:00,109.34,109.38,109.33,109.35,934729.0,85.4723,85.5036,85.4645,85.4801,934729.0
2016-02-03 12:10:00,109.35,109.39,109.35,109.38,15440.0,85.4801,85.5114,85.4801,85.5036,15440.0
2016-02-03 12:15:00,109.38,109.39,109.35,109.38,6916.0,85.5036,85.5114,85.4801,85.5036,6916.0
2016-02-03 12:20:00,109.38,109.39,109.34,109.36,16249.0,85.5036,85.5114,85.4723,85.4879,16249.0
2016-02-03 12:25:00,109.36,109.38,109.33,109.35,18910.0,85.4879,85.5036,85.4645,85.4801,18910.0
2016-02-03 12:30:00,109.36,109.38,109.34,109.37,9049.0,85.4879,85.5036,85.4723,85.4958,9049.0
2016-02-03 12:35:00,109.37,109.38,109.35,109.35,5521.0,85.4958,85.5036,85.4801,85.4801,5521.0
2016-02-03 12:40:00,109.35,109.38,109.33,109.35,8076.0,85.4801,85.5036,85.4645,85.4801,8076.0
2016-02-03 12:45:00,109.36,109.36,109.33,109.34,6690.0,85.4879,85.4879,85.4645,85.4723,6690.0
2016-02-03 12:50:00,109.34,109.36,109.33,109.36,13752.0,85.4723,85.4879,85.4645,85.4879,13752.0
2016-02-03 12:55:00,109.34,109.34,109.32,109.33,7534.0,85.4723,85.4723,85.4567,85.4645,7534.0
2016-02-03 13:00:00,109.33,109.33,109.31,109.32,14509.0,85.4645,85.4645,85.4489,85.4567,14509.0
2016-02-03 13:05:00,109.33,109.33,109.3,109.33,10184.0,85.4645,85.4645,85.441,85.4645,10184.0
2016-02-03 13:10:00,109.33,109.34,109.32,109.32,5786.0,85.4645,85.4723,85.4567,85.4567,5786.0
2016-02-03 13:15:00,109.32,109.34,109.32,109.33,6094.0,85.4567,85.4723,85.4567,85.4645,6094.0
2016-02-03 13:20:00,109.33,109.34,109.3,109.3,5581.0,85.4645,85.4723,85.441,85.441,5581.0
2016-02-03 13:25:00,109.31,109.33,109.31,109.31,10411.0,85.4489,85.4645,85.4489,85.4489,10411.0
2016-02-03 13:30:00,109.32,109.38,109.31,109.38,57923.0,85.4567,85.5036,85.4489,85.5036,57923.0
2016-02-03 13:35:00,109.38,109.41,109.37,109.4,27641.0,85.5036,85.527,85.4958,85.5192,27641.0
2016-02-03 13:40:00,109.41,109.41,109.38,109.39,12183.0,85.527,85.527,85.5036,85.5114,12183.0
2016-02-03 13:45:00,109.4,109.4,109.38,109.38,28091.0,85.5192,85.5192,85.5036,85.5036,28091.0
2016-02-03 13:50:00,109.38,109.43,109.36,109.43,14612.0,85.5036,85.5427,85.4879,85.5427,14612.0
2016-02-03 13:55:00,109.43,109.44,109.41,109.43,23067.0,85.5427,85.5505,85.527,85.5427,23067.0
2016-02-03 14:00:00,109.44,109.44,109.4,109.41,11043.0,85.5505,85.5505,85.5192,85.527,11043.0
2016-02-03 14:05:00,109.41,109.42,109.39,109.4,7223.0,85.527,85.5348,85.5114,85.5192,7223.0
2016-02-03 14:10:00,109.41,109.44,109.38,109.39,68736.0,85.527,85.5505,85.5036,85.5114,68736.0
2016-02-03 14:15:00,109.4,109.4,109.38,109.4,20546.0,85.5192,85.5192,85.5036,85.5192,20546.0
2016-02-03 14:20:00,109.39,109.4,109.32,109.32,9016.0,85.5114,85.5192,85.4567,85.4567,9016.0
2016-02-03 14:25:00,109.32,109.32,109.29,109.3,9820.0,85.4567,85.4567,85.4332,85.441,9820.0
2016-02-03 14:30:00,109.3,109.31,109.26,109.28,73444.0,85.441,85.4489,85.4098,85.4254,73444.0
2016-02-03 14:35:00,109.28,109.29,109.25,109.27,26244.0,85.4254,85.4332,85.402,85.4176,26244.0
2016-02-03 14:40:00,109.26,109.27,109.23,109.23,57248.0,85.4098,85.4176,85.3863,85.3863,57248.0
2016-02-03 14:45:00,109.23,109.25,109.21,109.23,9488.0,85.3863,85.402,85.3707,85.3863,9488.0
2016-02-03 14:50:00,109.23,109.26,109.23,109.25,46852.0,85.3863,85.4098,85.3863,85.402,46852.0
2016-02-03 14:55:00,109.24,109.25,109.22,109.23,29212.0,85.3941,85.402,85.3785,85.3863,29212.0
2016-02-03 15:00:00,109.23,109.26,109.22,109.25,39282.0,85.3863,85.4098,85.3785,85.402,39282.0
2016-02-03 15:05:00,109.24,109.24,109.21,109.22,31029.0,85.3941,85.3941,85.3707,85.3785,31029.0
2016-02-03 15:10:00,109.21,109.23,109.2,109.2,43036.0,85.3707,85.3863,85.3629,85.3629,43036.0
2016-02-03 15:15:00,109.21,109.23,109.2,109.22,20999.0,85.3707,85.3863,85.3629,85.3785,20999.0
2016-02-03 15:20:00,109.22,109.24,109.22,109.24,51045.0,85.3785,85.3941,85.3785,85.3941,51045.0
2016-02-03 15:25:00,109.24,109.26,109.23,109.26,69373.0,85.3941,85.4098,85.3863,85.4098,69373.0
2016-02-03 15:30:00,109.25,109.29,109.25,109.28,49977.0,85.402,85.4332,85.402,85.4254,49977.0
2016-02-03 15:35:00,109.28,109.31,109.26,109.31,87615.0,85.4254,85.4489,85.4098,85.4489,87615.0
2016-02-03 15:40:00,109.31,109.31,109.28,109.28,72666.0,85.4489,85.4489,85.4254,85.4254,72666.0
2016-02-03 15:45:00,109.28,109.29,109.26,109.26,117282.0,85.4254,85.4332,85.4098,85.4098,117282.0
2016-02-03 15:50:00,109.27,109.29,109.25,109.28,220588.0,85.4176,85.4332,85.402,85.4254,220588.0
2016-02-03 15:55:00,109.28,109.3,109.28,109.29,94701.0,85.4254,85.441,85.4254,85.4332,94701.0
2016-02-04 09:30:00,109.34,109.36,109.31,109.32,49991.0,85.4723,85.4879,85.4489,85.4567,49991.0
2016-02-04 09:35:00,109.32,109.37,109.3,109.37,17402.0,85.4567,85.4958,85.441,85.4958,17402.0
2016-02-04 09:40:00,109.36,109.39,109.34,109.38,14217.0,85.4879,85.5114,85.4723,85.5036,14217.0
2016-02-04 09:45:00,109.38,109.38,109.31,109.33,10330.0,85.5036,85.5036,85.4489,85.4645,10330.0
2016-02-04 09:50:00,109.32,109.34,109.31,109.32,4811.0,85.4567,85.4723,85.4489,85.4567,4811.0
2016-02-04 09:55:00,109.32,109.35,109.32,109.34,9544.0,85.4567,85.4801,85.4567,85.4723,9544.0
2016-02-04 10:00:00,109.33,109.41,109.33,109.4,31898.0,85.4645,85.527,85.4645,85.5192,31898.0
2016-02-04 10:05:00,109.39,109.39,109.31,109.32,20905.0,85.5114,85.5114,85.4489,85.4567,20905.0
2016-02-04 10:10:00,109.3,109.31,109.27,109.28,10172.0,85.441,85.4489,85.4176,85.4254,10172.0
2016-02-04 10:15:00,109.28,109.28,109.25,109.26,79987.0,85.4254,85.4254,85.402,85.4098,79987.0
2016-02-04 10:20:00,109.26,109.28,109.26,109.28,19397.0,85.4098,85.4254,85.4098,85.4254,19397.0
2016-02-04 10:25:00,109.28,109.29,109.25,109.27,6462.0,85.4254,85.4332,85.402,85.4176,6462.0
2016-02-04 10:30:00,109.27,109.31,109.24,109.25,15172.0,85.4176,85.4489,85.3941,85.402,15172.0
2016-02-04 10:35:00,109.24,109.27,109.23,109.26,5047.0,85.3941,85.4176,85.3863,85.4098,5047.0
2016-02-04 10:40:00,109.27,109.27,109.24,109.27,29728.0,85.4176,85.4176,85.3941,85.4176,29728.0
2016-02-04 10:45:00,109.27,109.28,109.25,109.27,5861.0,85.4176,85.4254,85.402,85.4176,5861.0
2016-02-04 10:50:00,109.26,109.28,109.25,109.27,8263.0,85.4098,85.4254,85.402,85.4176,8263.0
2016-02-04 10:55:00,109.26,109.27,109.24,109.25,31329.0,85.4098,85.4176,85.3941,85.402,31329.0
2016-02-04 11:00:00,109.25,109.31,109.25,109.3,23235.0,85.402,85.4489,85.402,85.441,23235.0
2016-02-04 11:05:00,109.3,109.32,109.29,109.32,15575.0,85.441,85.4567,85.4332,85.4567,15575.0
2016-02-04 11:10:00,109.33,109.35,109.3,109.35,13379.0,85.4645,85.4801,85.441,85.4801,13379.0
2016-02-04 11:15:00,109.35,109.38,109.33,109.38,35406.0,85.4801,85.5036,85.4645,85.5036,35406.0
2016-02-04 11:20:00,109.39,109.39,109.36,109.36,12897.0,85.5114,85.5114,85.4879,85.4879,12897.0
2016-02-04 11:25:00,109.37,109.4,109.37,109.4,18466.0,85.4958,85.5192,85.4958,85.5192,18466.0
2016-02-04 11:30:00,109.41,109.42,109.39,109.4,9184.0,85.527,85.5348,85.5114,85.5192,9184.0
2016-02-04 11:35:00,109.4,109.41,109.39,109.4,14673.0,85.5192,85.527,85.5114,85.5192,14673.0
2016-02-04 11:40:00,109.39,109.43,109.39,109.41,11786.0,85.5114,85.5427,85.5114,85.527,11786.0
2016-02-04 11:45:00,109.41,109.45,109.4,109.42,55494.0,85.527,85.5583,85.5192,85.5348,55494.0
2016-02-04 11:50:00,109.43,109.44,109.41,109.44,12996.0,85.5427,85.5505,85.527,85.5505,12996.0
2016-02-04 11:55:00,109.44,109.46,109.42,109.45,13753.0,85.5505,85.5661,85.5348,85.5583,13753.0
2016-02-04 12:00:00,109.45,109.46,109.4,109.41,19209.0,85.5583,85.5661,85.5192,85.527,19209.0
2016-02-04 12:05:00,109.41,109.41,109.36,109.37,10823.0,85.527,85.527,85.4879,85.4958,10823.0
2016-02-04 12:10:00,109.36,109.39,109.34,109.38,15330.0,85.4879,85.5114,85.4723,85.5036,15330.0
2016-02-04 12:15:00,109.38,109.38,109.36,109.37,9826.0,85.5036,85.5036,85.4879,85.4958,9826.0
2016-02-04 12:20:00,109.37,109.37,109.34,109.37,8307.0,85.4958,85.4958,85.4723,85.4958,8307.0
2016-02-04 12:25:00,109.37,109.38,109.35,109.36,3349.0,85.4958,85.5036,85.4801,85.4879,3349.0
2016-02-04 12:30:00,109.35,109.39,109.35,109.38,6418.0,85.4801,85.5114,85.4801,85.5036,6418.0
2016-02-04 12:35:00,109.37,109.37,109.33,109.33,19032.0,85.4958,85.4958,85.4645,85.4645,19032.0
2016-02-04 12:40:00,109.33,109.35,109.31,109.34,28831.0,85.4645,85.4801,85.4489,85.4723,28831.0
2016-02-04 12:45:00,109.33,109.35,109.31,109.34,5827.0,85.4645,85.4801,85.4489,85.4723,5827.0
2016-02-04 12:50:00,109.33,109.35,109.32,109.34,11029.0,85.4645,85.4801,85.4567,85.4723,11029.0
2016-02-04 12:55:00,109.33,109.37,109.33,109.37,39880.0,85.4645,85.4958,85.4645,85.4958,39880.0
2016-02-04 13:00:00,109.36,109.38,109.35,109.38,40000.0,85.4879,85.5036,85.4801,85.5036,40000.0
2016-02-04 13:05:00,109.37,109.38,109.36,109.36,12336.0,85.4958,85.5036,85.4879,85.4879,12336.0
2016-02-04 13:10:00,109.36,109.36,109.32,109.35,8098.0,85.4879,85.4879,85.4567,85.4801,8098.0
2016-02-04 13:15:00,109.34,109.37,109.33,109.37,13520.0,85.4723,85.4958,85.4645,85.4958,13520.0
2016-02-04 13:20:00,109.37,109.38,109.35,109.38,18925.0,85.4958,85.5036,85.4801,85.5036,18925.0
2016-02-04 13:25:00,109.38,109.38,109.36,109.37,10992.0,85.5036,85.5036,85.4879,85.4958,10992.0
2016-02-04 13:30:00,109.36,109.38,109.36,109.37,21763.0,85.4879,85.5036,85.4879,85.4958,21763.0
2016-02-04 13:35:00,109.36,109.38,109.35,109.37,10166.0,85.4879,85.5036,85.4801,85.4958,10166.0
2016-02-04 13:40:00,109.37,109.39,109.37,109.37,10534.0,85.4958,85.5114,85.4958,85.4958,10534.0
2016-02-04 13:45:00,109.37,109.4,109.37,109.4,34194.0,85.4958,85.5192,85.4958,85.5192,34194.0
2016-02-04 13:50:00,109.39,109.39,109.37,109.38,24060.0,85.5114,85.5114,85.4958,85.5036,24060.0
2016-02-04 13:55:00,109.38,109.39,109.36,109.36,13672.0,85.5036,85.5114,85.4879,85.4879,13672.0
2016-02-04 14:00:00,109.36,109.39,109.36,109.37,18319.0,85.4879,85.5114,85.4879,85.4958,18319.0
2016-02-04 14:05:00,109.38,109.4,109.36,109.38,12546.0,85.5036,85.5192,85.4879,85.5036,12546.0
2016-02-04 14:10:00,109.39,109.39,109.36,109.36,6188.0,85.5114,85.5114,85.4879,85.4879,6188.0
2016-02-04 14:15:00,109.36,109.37,109.34,109.36,6636.0,85.4879,85.4958,85.4723,85.4879,6636.0
2016-02-04 14:20:00,109.36,109.38,109.35,109.37,9835.0,85.4879,85.5036,85.4801,85.4958,9835.0
2016-02-04 14:25:00,109.36,109.39,109.36,109.37,17022.0,85.4879,85.5114,85.4879,85.4958,17022.0
2016-02-04 14:30:00,109.38,109.38,109.35,109.37,48315.0,85.5036,85.5036,85.4801,85.4958,48315.0
2016-02-04 14:35:00,109.37,109.37,109.34,109.37,25399.0,85.4958,85.4958,85.4723,85.4958,25399.0
2016-02-04 14:40:00,109.37,109.37,109.34,109.36,13886.0,85.4958,85.4958,85.4723,85.4879,13886.0
2016-02-04 14:45:00,109.36,109.36,109.34,109.36,4939.0,85.4879,85.4879,85.4723,85.4879,4939.0
2016-02-04 14:50:00,109.36,109.37,109.35,109.36,14498.0,85.4879,85.4958,85.4801,85.4879,14498.0
2016-02-04 14:55:00,109.36,109.37,109.33,109.36,14497.0,85.4879,85.4958,85.4645,85.4879,14497.0
2016-02-04 15:00:00,109.36,109.37,109.35,109.36,47668.0,85.4879,85.4958,85.4801,85.4879,47668.0
2016-02-04 15:05:00,109.36,109.38,109.35,109.36,38442.0,85.4879,85.5036,85.4801,85.4879,38442.0
2016-02-04 15:10:00,109.37,109.37,109.34,109.34,7887.0,85.4958,85.4958,85.4723,85.4723,7887.0
2016-02-04 15:15:00,109.34,109.35,109.32,109.34,32639.0,85.4723,85.4801,85.4567,85.4723,32639.0
2016-02-04 15:20:00,109.34,109.36,109.32,109.36,46964.0,85.4723,85.4879,85.4567,85.4879,46964.0
2016-02-04 15:25:00,109.34,109.37,109.34,109.35,14958.0,85.4723,85.4958,85.4723,85.4801,14958.0
2016-02-04 15:30:00,109.36,109.38,109.35,109.38,64722.0,85.4879,85.5036,85.4801,85.5036,64722.0
2016-02-04 15:35:00,109.37,109.38,109.35,109.36,25800.0,85.4958,85.5036,85.4801,85.4879,25800.0
2016-02-04 15:40:00,109.36,109.37,109.34,109.35,95465.0,85.4879,85.4958,85.4723,85.4801,95465.0
2016-02-04 15:45:00,109.35,109.37,109.34,109.35,30435.0,85.4801,85.4958,85.4723,85.4801,30435.0
2016-02-04 15:50:00,109.36,109.37,109.35,109.37,35269.0,85.4879,85.4958,85.4801,85.4958,35269.0
2016-02-04 15:55:00,109.37,109.42,109.36,109.4,125997.0,85.4958,85.5348,85.4879,85.5192,125997.0
2016-02-05 09:30:00,109.24,109.31,109.16,109.29,88889.0,85.3941,85.4489,85.3316,85.4332,88889.0
2016-02-05 09:35:00,109.29,109.3,109.21,109.21,34839.0,85.4332,85.441,85.3707,85.3707,34839.0
2016-02-05 09:40:00,109.22,109.29,109.22,109.27,30036.0,85.3785,85.4332,85.3785,85.4176,30036.0
2016-02-05 09:45:00,109.28,109.32,109.28,109.3,9103.0,85.4254,85.4567,85.4254,85.441,9103.0
2016-02-05 09:50:00,109.32,109.33,109.28,109.31,16290.0,85.4567,85.4645,85.4254,85.4489,16290.0
2016-02-05 09:55:00,109.31,109.31,109.25,109.28,17157.0,85.4489,85.4489,85.402,85.4254,17157.0
2016-02-05 10:00:00,109.27,109.27,109.21,109.22,15147.0,85.4176,85.4176,85.3707,85.3785,15147.0
2016-02-05 10:05:00,109.22,109.25,109.22,109.25,9067.0,85.3785,85.402,85.3785,85.402,9067.0
2016-02-05 10:10:00,109.25,109.26,109.21,109.25,9640.0,85.402,85.4098,85.3707,85.402,9640.0
2016-02-05 10:15:00,109.24,109.26,109.22,109.25,8634.0,85.3941,85.4098,85.3785,85.402,8634.0
2016-02-05 10:20:00,109.25,109.29,109.21,109.29,33111.0,85.402,85.4332,85.3707,85.4332,33111.0
2016-02-05 10:25:00,109.29,109.29,109.25,109.26,8824.0,85.4332,85.4332,85.402,85.4098,8824.0
2016-02-05 10:30:00,109.27,109.28,109.21,109.22,17156.0,85.4176,85.4254,85.3707,85.3785,17156.0
2016-02-05 10:35:00,109.21,109.21,109.18,109.19,16708.0,85.3707,85.3707,85.3472,85.3551,16708.0
2016-02-05 10:40:00,109.19,109.2,109.15,109.17,14153.0,85.3551,85.3629,85.3238,85.3394,14153.0
2016-02-05 10:45:00,109.17,109.19,109.15,109.19,15477.0,85.3394,85.3551,85.3238,85.3551,15477.0
2016-02-05 10:50:00,109.19,109.21,109.16,109.18,86886.0,85.3551,85.3707,85.3316,85.3472,86886.0
2016-02-05 10:55:00,109.17,109.21,109.16,109.21,11933.0,85.3394,85.3707,85.3316,85.3707,11933.0
2016-02-05 11:00:00,109.2,109.21,109.18,109.2,24713.0,85.3629,85.3707,85.3472,85.3629,24713.0
2016-02-05 11:05:00,109.21,109.21,109.16,109.17,14053.0,85.3707,85.3707,85.3316,85.3394,14053.0
2016-02-05 11:10:00,109.17,109.21,109.15,109.2,7913.0,85.3394,85.3707,85.3238,85.3629,7913.0
2016-02-05 11:15:00,109.2,109.23,109.18,109.2,128875.0,85.3629,85.3863,85.3472,85.3629,128875.0
2016-02-05 11:20:00,109.21,109.24,109.2,109.23,26997.0,85.3707,85.3941,85.3629,85.3863,26997.0
2016-02-05 11:25:00,109.24,109.27,109.23,109.25,14984.0,85.3941,85.4176,85.3863,85.402,14984.0
2016-02-05 11:30:00,109.23,109.24,109.22,109.22,6121.0,85.3863,85.3941,85.3785,85.3785,6121.0
2016-02-05 11:35:00,109.23,109.25,109.21,109.23,9052.0,85.3863,85.402,85.3707,85.3863,9052.0
2016-02-05 11:40:00,109.23,109.27,109.22,109.26,22644.0,85.3863,85.4176,85.3785,85.4098,22644.0
2016-02-05 11:45:00,109.27,109.3,109.24,109.25,7278.0,85.4176,85.441,85.3941,85.402,7278.0
2016-02-05 11:50:00,109.25,109.26,109.23,109.24,5558.0,85.402,85.4098,85.3863,85.3941,5558.0
2016-02-05 11:55:00,109.25,109.29,109.24,109.27,12515.0,85.402,85.4332,85.3941,85.4176,12515.0
2016-02-05 12:00:00,109.27,109.27,109.24,109.26,18730.0,85.4176,85.4176,85.3941,85.4098,18730.0
2016-02-05 12:05:00,109.26,109.26,109.22,109.24,83814.0,85.4098,85.4098,85.3785,85.3941,83814.0
2016-02-05 12:10:00,109.24,109.26,109.23,109.26,16090.0,85.3941,85.4098,85.3863,85.4098,16090.0
2016-02-05 12:15:00,109.25,109.27,109.24,109.26,8706.0,85.402,85.4176,85.3941,85.4098,8706.0
2016-02-05 12:20:00,109.26,109.28,109.25,109.27,30554.0,85.4098,85.4254,85.402,85.4176,30554.0
2016-02-05 12:25:00,109.28,109.29,109.26,109.26,34223.0,85.4254,85.4332,85.4098,85.4098,34223.0
2016-02-05 12:30:00,109.26,109.27,109.24,109.27,16602.0,85.4098,85.4176,85.3941,85.4176,16602.0
2016-02-05 12:35:00,109.26,109.26,109.23,109.23,3663.0,85.4098,85.4098,85.3863,85.3863,3663.0
2016-02-05 12:40:00,109.23,109.25,109.23,109.25,21941.0,85.3863,85.402,85.3863,85.402,21941.0
2016-02-05 12:45:00,109.25,109.26,109.25,109.25,7876.0,85.402,85.4098,85.402,85.402,7876.0
2016-02-05 12:50:00,109.25,109.28,109.25,109.28,18415.0,85.402,85.4254,85.402,85.4254,18415.0
2016-02-05 12:55:00,109.29,109.29,109.27,109.29,33849.0,85.4332,85.4332,85.4176,85.4332,33849.0
2016-02-05 13:00:00,109.29,109.32,109.28,109.31,22322.0,85.4332,85.4567,85.4254,85.4489,22322.0
2016-02-05 13:05:00,109.31,109.32,109.29,109.31,17752.0,85.4489,85.4567,85.4332,85.4489,17752.0
2016-02-05 13:10:00,109.32,109.34,109.31,109.33,7025.0,85.4567,85.4723,85.4489,85.4645,7025.0
2016-02-05 13:15:00,109.34,109.35,109.31,109.34,15090.0,85.4723,85.4801,85.4489,85.4723,15090.0
2016-02-05 13:20:00,109.36,109.36,109.33,109.33,9780.0,85.4879,85.4879,85.4645,85.4645,9780.0
2016-02-05 13:25:00,109.32,109.34,109.31,109.34,4565.0,85.4567,85.4723,85.4489,85.4723,4565.0
2016-02-05 13:30:00,109.34,109.39,109.34,109.39,38627.0,85.4723,85.5114,85.4723,85.5114,38627.0
2016-02-05 13:35:00,109.38,109.44,109.38,109.42,23453.0,85.5036,85.5505,85.5036,85.5348,23453.0
2016-02-05 13:40:00,109.43,109.43,109.4,109.42,14080.0,85.5427,85.5427,85.5192,85.5348,14080.0
2016-02-05 13:45:00,109.41,109.43,109.39,109.42,6162.0,85.527,85.5427,85.5114,85.5348,6162.0
2016-02-05 13:50:00,109.43,109.44,109.41,109.43,5773.0,85.5427,85.5505,85.527,85.5427,5773.0
2016-02-05 13:55:00,109.42,109.42,109.38,109.4,27875.0,85.5348,85.5348,85.5036,85.5192,27875.0
2016-02-05 14:00:00,109.41,109.42,109.37,109.37,61520.0,85.527,85.5348,85.4958,85.4958,61520.0
2016-02-05 14:05:00,109.38,109.4,109.38,109.39,11437.0,85.5036,85.5192,85.5036,85.5114,11437.0
2016-02-05 14:10:00,109.39,109.41,109.38,109.4,32419.0,85.5114,85.527,85.5036,85.5192,32419.0
2016-02-05 14:15:00,109.4,109.41,109.37,109.38,13290.0,85.5192,85.527,85.4958,85.5036,13290.0
2016-02-05 14:20:00,109.38,109.39,109.34,109.35,27337.0,85.5036,85.5114,85.4723,85.4801,27337.0
2016-02-05 14:25:00,109.35,109.37,109.34,109.36,50487.0,85.4801,85.4958,85.4723,85.4879,50487.0
2016-02-05 14:30:00,109.36,109.37,109.33,109.35,57245.0,85.4879,85.4958,85.4645,85.4801,57245.0
2016-02-05 14:35:00,109.34,109.35,109.32,109.33,31982.0,85.4723,85.4801,85.4567,85.4645,31982.0
2016-02-05 14:40:00,109.32,109.35,109.32,109.34,15922.0,85.4567,85.4801,85.4567,85.4723,15922.0
2016-02-05 14:45:00,109.35,109.35,109.32,109.32,7010.0,85.4801,85.4801,85.4567,85.4567,7010.0
2016-02-05 14:50:00,109.33,109.34,109.32,109.33,11481.0,85.4645,85.4723,85.4567,85.4645,11481.0
2016-02-05 14:55:00,109.33,109.33,109.29,109.31,48645.0,85.4645,85.4645,85.4332,85.4489,48645.0
2016-02-05 15:00:00,109.33,109.35,109.32,109.34,15581.0,85.4645,85.4801,85.4567,85.4723,15581.0
2016-02-05 15:05:00,109.34,109.35,109.33,109.35,6866.0,85.4723,85.4801,85.4645,85.4801,6866.0
2016-02-05 15:10:00,109.36,109.36,109.35,109.36,19349.0,85.4879,85.4879,85.4801,85.4879,19349.0
2016-02-05 15:15:00,109.36,109.36,109.32,109.33,39361.0,85.4879,85.4879,85.4567,85.4645,39361.0
2016-02-05 15:20:00,109.32,109.34,109.32,109.34,12840.0,85.4567,85.4723,85.4567,85.4723,12840.0
2016-02-05 15:25:00,109.34,109.35,109.31,109.31,25925.0,85.4723,85.4801,85.4489,85.4489,25925.0
2016-02-05 15:30:00,109.32,109.35,109.31,109.34,23153.0,85.4567,85.4801,85.4489,85.4723,23153.0
2016-02-05 15:35:00,109.34,109.37,109.33,109.36,127683.0,85.4723,85.4958,85.4645,85.4879,127683.0
2016-02-05 15:40:00,109.36,109.38,109.33,109.34,57744.0,85.4879,85.5036,85.4645,85.4723,57744.0
2016-02-05 15:45:00,109.34,109.35,109.33,109.34,15882.0,85.4723,85.4801,85.4645,85.4723,15882.0
2016-02-05 15:50:00,109.34,109.35,109.32,109.33,38819.0,85.4723,85.4801,85.4567,85.4645,38819.0
2016-02-05 15:55:00,109.32,109.33,109.31,109.32,66305.0,85.4567,85.4645,85.4489,85.4567,66305.0
2016-02-08 09:30:00,109.52,109.62,109.5,109.57,132066.0,85.613,85.6912,85.5974,85.6521,132066.0
2016-02-08 09:35:00,109.58,109.6,109.57,109.59,24025.0,85.6599,85.6756,85.6521,85.6677,24025.0
2016-02-08 09:40:00,109.6,109.61,109.58,109.59,19523.0,85.6756,85.6834,85.6599,85.6677,19523.0
2016-02-08 09:45:00,109.59,109.65,109.59,109.65,15430.0,85.6677,85.7146,85.6677,85.7146,15430.0
2016-02-08 09:50:00,109.65,109.69,109.64,109.66,49394.0,85.7146,85.7459,85.7068,85.7225,49394.0
2016-02-08 09:55:00,109.66,109.66,109.64,109.66,21242.0,85.7225,85.7225,85.7068,85.7225,21242.0
2016-02-08 10:00:00,109.66,109.67,109.64,109.66,55101.0,85.7225,85.7303,85.7068,85.7225,55101.0
2016-02-08 10:05:00,109.65,109.7,109.65,109.7,57031.0,85.7146,85.7537,85.7146,85.7537,57031.0
2016-02-08 10:10:00,109.7,109.72,109.69,109.72,4321.0,85.7537,85.7694,85.7459,85.7694,4321.0
2016-02-08 10:15:00,109.72,109.77,109.71,109.76,14198.0,85.7694,85.8084,85.7615,85.8006,14198.0
2016-02-08 10:20:00,109.76,109.77,109.73,109.74,13334.0,85.8006,85.8084,85.7772,85.785,13334.0
2016-02-08 10:25:00,109.73,109.76,109.72,109.76,88232.0,85.7772,85.8006,85.7694,85.8006,88232.0
2016-02-08 10:30:00,109.76,109.76,109.69,109.69,50360.0,85.8006,85.8006,85.7459,85.7459,50360.0
2016-02-08 10:35:00,109.69,109.73,109.69,109.71,35065.0,85.7459,85.7772,85.7459,85.7615,35065.0
2016-02-08 10:40:00,109.72,109.74,109.7,109.72,116556.0,85.7694,85.785,85.7537,85.7694,116556.0
2016-02-08 10:45:00,109.72,109.75,109.7,109.73,19058.0,85.7694,85.7928,85.7537,85.7772,19058.0
2016-02-08 10:50:00,109.72,109.74,109.7,109.74,30605.0,85.7694,85.785,85.7537,85.785,30605.0
2016-02-08 10:55:00,109.73,109.77,109.73,109.76,21010.0,85.7772,85.8084,85.7772,85.8006,21010.0
2016-02-08 11:00:00,109.76,109.81,109.75,109.78,15420.0,85.8006,85.8397,85.7928,85.8163,15420.0
2016-02-08 11:05:00,109.79,109.81,109.79,109.81,6093.0,85.8241,85.8397,85.8241,85.8397,6093.0
2016-02-08 11:10:00,109.81,109.82,109.79,109.82,22510.0,85.8397,85.8475,85.8241,85.8475,22510.0
2016-02-08 11:15:00,109.81,109.82,109.78,109.79,12169.0,85.8397,85.8475,85.8163,85.8241,12169.0
2016-02-08 11:20:00,109.79,109.82,109.76,109.77,14941.0,85.8241,85.8475,85.8006,85.8084,14941.0
2016-02-08 11:25:00,109.77,109.78,109.75,109.76,11341.0,85.8084,85.8163,85.7928,85.8006,11341.0
2016-02-08 11:30:00,109.76,109.77,109.74,109.75,4923.0,85.8006,85.8084,85.785,85.7928,4923.0
2016-02-08 11:35:00,109.75,109.77,109.75,109.76,4994.0,85.7928,85.8084,85.7928,85.8006,4994.0
2016-02-08 11:40:00,109.76,109.8,109.74,109.8,13743.0,85.8006,85.8319,85.785,85.8319,13743.0
2016-02-08 11:45:00,109.8,109.81,109.79,109.8,8341.0,85.8319,85.8397,85.8241,85.8319,8341.0
2016-02-08 11:50:00,109.8,109.81,109.78,109.81,14734.0,85.8319,85.8397,85.8163,85.8397,14734.0
2016-02-08 11:55:00,109.81,109.82,109.78,109.8,10549.0,85.8397,85.8475,85.8163,85.8319,10549.0
2016-02-08 12:00:00,109.79,109.8,109.78,109.8,4849.0,85.8241,85.8319,85.8163,85.8319,4849.0
2016-02-08 12:05:00,109.79,109.8,109.78,109.78,25543.0,85.8241,85.8319,85.8163,85.8163,25543.0
2016-02-08 12:10:00,109.78,109.78,109.77,109.77,11775.0,85.8163,85.8163,85.8084,85.8084,11775.0
2016-02-08 12:15:00,109.77,109.78,109.76,109.77,7193.0,85.8084,85.8163,85.8006,85.8084,7193.0
2016-02-08 12:20:00,109.76,109.76,109.74,109.76,6600.0,85.8006,85.8006,85.785,85.8006,6600.0
2016-02-08 12:25:00,109.74,109.74,109.73,109.73,16215.0,85.785,85.785,85.7772,85.7772,16215.0
2016-02-08 12:30:00,109.73,109.74,109.71,109.73,8644.0,85.7772,85.785,85.7615,85.7772,8644.0
2016-02-08 12:35:00,109.74,109.75,109.74,109.74,28394.0,85.785,85.7928,85.785,85.785,28394.0
2016-02-08 12:40:00,109.74,109.75,109.74,109.75,7009.0,85.785,85.7928,85.785,85.7928,7009.0
2016-02-08 12:45:00,109.74,109.75,109.72,109.74,5319.0,85.785,85.7928,85.7694,85.785,5319.0
2016-02-08 12:50:00,109.75,109.76,109.73,109.75,25372.0,85.7928,85.8006,85.7772,85.7928,25372.0
2016-02-08 12:55:00,109.75,109.78,109.75,109.77,20616.0,85.7928,85.8163,85.7928,85.8084,20616.0
2016-02-08 13:00:00,109.77,109.77,109.75,109.76,6078.0,85.8084,85.8084,85.7928,85.8006,6078.0
2016-02-08 13:05:00,109.76,109.77,109.75,109.76,4590.0,85.8006,85.8084,85.7928,85.8006,4590.0
2016-02-08 13:10:00,109.77,109.78,109.75,109.77,9873.0,85.8084,85.8163,85.7928,85.8084,9873.0
2016-02-08 13:15:00,109.78,109.79,109.78,109.78,8829.0,85.8163,85.8241,85.8163,85.8163,8829.0
2016-02-08 13:20:00,109.78,109.8,109.77,109.8,26912.0,85.8163,85.8319,85.8084,85.8319,26912.0
2016-02-08 13:25:00,109.79,109.83,109.79,109.8,15989.0,85.8241,85.8553,85.8241,85.8319,15989.0
2016-02-08 13:30:00,109.8,109.81,109.77,109.77,159696.0,85.8319,85.8397,85.8084,85.8084,159696.0
2016-02-08 13:35:00,109.77,109.8,109.76,109.8,56422.0,85.8084,85.8319,85.8006,85.8319,56422.0
2016-02-08 13:40:00,109.8,109.84,109.79,109.84,48026.0,85.8319,85.8632,85.8241,85.8632,48026.0
2016-02-08 13:45:00,109.84,109.87,109.84,109.86,34297.0,85.8632,85.8866,85.8632,85.8788,34297.0
2016-02-08 13:50:00,109.87,109.87,109.86,109.87,6744.0,85.8866,85.8866,85.8788,85.8866,6744.0
2016-02-08 13:55:00,109.87,109.87,109.84,109.85,8345.0,85.8866,85.8866,85.8632,85.871,8345.0
2016-02-08 14:00:00,109.85,109.86,109.82,109.82,87943.0,85.871,85.8788,85.8475,85.8475,87943.0
2016-02-08 14:05:00,109.82,109.83,109.8,109.81,9827.0,85.8475,85.8553,85.8319,85.8397,9827.0
2016-02-08 14:10:00,109.82,109.85,109.81,109.85,65682.0,85.8475,85.871,85.8397,85.871,65682.0
2016-02-08 14:15:00,109.83,109.85,109.83,109.84,20197.0,85.8553,85.871,85.8553,85.8632,20197.0
2016-02-08 14:20:00,109.84,109.84,109.81,109.83,14211.0,85.8632,85.8632,85.8397,85.8553,14211.0
2016-02-08 14:25:00,109.83,109.84,109.8,109.81,41956.0,85.8553,85.8632,85.8319,85.8397,41956.0
2016-02-08 14:30:00,109.81,109.85,109.81,109.85,51790.0,85.8397,85.871,85.8397,85.871,51790.0
2016-02-08 14:35:00,109.84,109.84,109.82,109.82,20043.0,85.8632,85.8632,85.8475,85.8475,20043.0
2016-02-08 14:40:00,109.82,109.83,109.79,109.81,28776.0,85.8475,85.8553,85.8241,85.8397,28776.0
2016-02-08 14:45:00,109.81,109.82,109.8,109.81,34171.0,85.8397,85.8475,85.8319,85.8397,34171.0
2016-02-08 14:50:00,109.81,109.83,109.81,109.82,75685.0,85.8397,85.8553,85.8397,85.8475,75685.0
2016-02-08 14:55:00,109.82,109.82,109.81,109.82,59879.0,85.8475,85.8475,85.8397,85.8475,59879.0
2016-02-08 15:00:00,109.82,109.84,109.81,109.83,144407.0,85.8475,85.8632,85.8397,85.8553,144407.0
2016-02-08 15:05:00,109.84,109.84,109.83,109.83,50239.0,85.8632,85.8632,85.8553,85.8553,50239.0
2016-02-08 15:10:00,109.83,109.84,109.81,109.81,65591.0,85.8553,85.8632,85.8397,85.8397,65591.0
2016-02-08 15:15:00,109.81,109.82,109.77,109.78,23415.0,85.8397,85.8475,85.8084,85.8163,23415.0
2016-02-08 15:20:00,109.79,109.81,109.76,109.8,69742.0,85.8241,85.8397,85.8006,85.8319,69742.0
2016-02-08 15:25:00,109.8,109.81,109.79,109.8,30103.0,85.8319,85.8397,85.8241,85.8319,30103.0
2016-02-08 15:30:00,109.8,109.83,109.8,109.81,40738.0,85.8319,85.8553,85.8319,85.8397,40738.0
2016-02-08 15:35:00,109.82,109.82,109.8,109.81,49890.0,85.8475,85.8475,85.8319,85.8397,49890.0
2016-02-08 15:40:00,109.8,109.8,109.77,109.78,14701.0,85.8319,85.8319,85.8084,85.8163,14701.0
2016-02-08 15:45:00,109.78,109.78,109.75,109.77,18895.0,85.8163,85.8163,85.7928,85.8084,18895.0
2016-02-08 15:50:00,109.77,109.77,109.76,109.77,31259.0,85.8084,85.8084,85.8006,85.8084,31259.0
2016-02-08 15:55:00,109.77,109.77,109.75,109.75,60493.0,85.8084,85.8084,85.7928,85.7928,60493.0
2016-02-09 09:30:00,109.92,109.93,109.81,109.91,17519.0,85.9257,85.9335,85.8397,85.9179,17519.0
2016-02-09 09:35:00,109.89,109.9,109.8,109.8,48996.0,85.9023,85.9101,85.8319,85.8319,48996.0
2016-02-09 09:40:00,109.8,109.84,109.78,109.79,26934.0,85.8319,85.8632,85.8163,85.8241,26934.0
2016-02-09 09:45:00,109.78,109.79,109.74,109.76,17567.0,85.8163,85.8241,85.785,85.8006,17567.0
2016-02-09 09:50:00,109.76,109.78,109.72,109.73,19112.0,85.8006,85.8163,85.7694,85.7772,19112.0
2016-02-09 09:55:00,109.74,109.8,109.74,109.79,9936.0,85.785,85.8319,85.785,85.8241,9936.0
2016-02-09 10:00:00,109.8,109.8,109.7,109.72,13504.0,85.8319,85.8319,85.7537,85.7694,13504.0
2016-02-09 10:05:00,109.7,109.75,109.69,109.71,9127.0,85.7537,85.7928,85.7459,85.7615,9127.0
2016-02-09 10:10:00,109.7,109.73,109.69,109.72,67293.0,85.7537,85.7772,85.7459,85.7694,67293.0
2016-02-09 10:15:00,109.71,109.74,109.7,109.7,102187.0,85.7615,85.785,85.7537,85.7537,102187.0
2016-02-09 10:20:00,109.71,109.74,109.7,109.7,45480.0,85.7615,85.785,85.7537,85.7537,45480.0
2016-02-09 10:25:00,109.7,109.73,109.69,109.72,27617.0,85.7537,85.7772,85.7459,85.7694,27617.0
2016-02-09 10:30:00,109.73,109.77,109.73,109.76,12884.0,85.7772,85.8084,85.7772,85.8006,12884.0
2016-02-09 10:35:00,109.76,109.78,109.75,109.78,14013.0,85.8006,85.8163,85.7928,85.8163,14013.0
2016-02-09 10:40:00,109.78,109.83,109.77,109.83,9395.0,85.8163,85.8553,85.8084,85.8553,9395.0
2016-02-09 10:45:00,109.83,109.84,109.8,109.81,13759.0,85.8553,85.8632,85.8319,85.8397,13759.0
2016-02-09 10:50:00,109.81,109.87,109.8,109.86,63211.0,85.8397,85.8866,85.8319,85.8788,63211.0
2016-02-09 10:55:00,109.86,109.87,109.84,109.86,20055.0,85.8788,85.8866,85.8632,85.8788,20055.0
2016-02-09 11:00:00,109.86,109.86,109.79,109.83,29771.0,85.8788,85.8788,85.8241,85.8553,29771.0
2016-02-09 11:05:00,109.84,109.85,109.79,109.8,19773.0,85.8632,85.871,85.8241,85.8319,19773.0
2016-02-09 11:10:00,109.79,109.8,109.76,109.78,21360.0,85.8241,85.8319,85.8006,85.8163,21360.0
2016-02-09 11:15:00,109.78,109.82,109.76,109.78,31567.0,85.8163,85.8475,85.8006,85.8163,31567.0
2016-02-09 11:20:00,109.77,109.78,109.72,109.73,10110.0,85.8084,85.8163,85.7694,85.7772,10110.0
2016-02-09 11:25:00,109.73,109.75,109.72,109.72,4309.0,85.7772,85.7928,85.7694,85.7694,4309.0
2016-02-09 11:30:00,109.73,109.76,109.71,109.73,14523.0,85.7772,85.8006,85.7615,85.7772,14523.0
2016-02-09 11:35:00,109.73,109.78,109.73,109.78,5293.0,85.7772,85.8163,85.7772,85.8163,5293.0
2016-02-09 11:40:00,109.77,109.77,109.71,109.72,6791.0,85.8084,85.8084,85.7615,85.7694,6791.0
2016-02-09 11:45:00,109.72,109.74,109.71,109.74,10256.0,85.7694,85.785,85.7615,85.785,10256.0
2016-02-09 11:50:00,109.74,109.77,109.73,109.77,11321.0,85.785,85.8084,85.7772,85.8084,11321.0
2016-02-09 11:55:00,109.77,109.79,109.76,109.77,13323.0,85.8084,85.8241,85.8006,85.8084,13323.0
2016-02-09 12:00:00,109.77,109.78,109.74,109.74,39137.0,85.8084,85.8163,85.785,85.785,39137.0
2016-02-09 12:05:00,109.75,109.76,109.71,109.71,50402.0,85.7928,85.8006,85.7615,85.7615,50402.0
2016-02-09 12:10:00,109.71,109.74,109.71,109.73,28331.0,85.7615,85.785,85.7615,85.7772,28331.0
2016-02-09 12:15:00,109.73,109.74,109.72,109.74,31463.0,85.7772,85.785,85.7694,85.785,31463.0
2016-02-09 12:20:00,109.73,109.75,109.68,109.72,255077.0,85.7772,85.7928,85.7381,85.7694,255077.0
2016-02-09 12:25:00,109.72,109.74,109.69,109.71,23632.0,85.7694,85.785,85.7459,85.7615,23632.0
2016-02-09 12:30:00,109.71,109.72,109.69,109.7,32335.0,85.7615,85.7694,85.7459,85.7537,32335.0
2016-02-09 12:35:00,109.71,109.72,109.68,109.7,20870.0,85.7615,85.7694,85.7381,85.7537,20870.0
2016-02-09 12:40:00,109.7,109.72,109.7,109.72,3996.0,85.7537,85.7694,85.7537,85.7694,3996.0
2016-02-09 12:45:00,109.72,109.75,109.71,109.74,39158.0,85.7694,85.7928,85.7615,85.785,39158.0
2016-02-09 12:50:00,109.75,109.75,109.72,109.72,12605.0,85.7928,85.7928,85.7694,85.7694,12605.0
2016-02-09 12:55:00,109.73,109.76,109.72,109.73,112780.0,85.7772,85.8006,85.7694,85.7772,112780.0
2016-02-09 13:00:00,109.74,109.76,109.72,109.74,62850.0,85.785,85.8006,85.7694,85.785,62850.0
2016-02-09 13:05:00,109.74,109.77,109.73,109.76,9474.0,85.785,85.8084,85.7772,85.8006,9474.0
2016-02-09 13:10:00,109.76,109.81,109.76,109.79,276991.0,85.8006,85.8397,85.8006,85.8241,276991.0
2016-02-09 13:15:00,109.78,109.79,109.78,109.79,12368.0,85.8163,85.8241,85.8163,85.8241,12368.0
2016-02-09 13:20:00,109.78,109.79,109.75,109.77,47937.0,85.8163,85.8241,85.7928,85.8084,47937.0
2016-02-09 13:25:00,109.76,109.76,109.74,109.76,54520.0,85.8006,85.8006,85.785,85.8006,54520.0
2016-02-09 13:30:00,109.76,109.76,109.72,109.75,33293.0,85.8006,85.8006,85.7694,85.7928,33293.0
2016-02-09 13:35:00,109.75,109.78,109.75,109.78,18046.0,85.7928,85.8163,85.7928,85.8163,18046.0
2016-02-09 13:40:00,109.77,109.78,109.77,109.77,8857.0,85.8084,85.8163,85.8084,85.8084,8857.0
2016-02-09 13:45:00,109.78,109.8,109.77,109.8,42289.0,85.8163,85.8319,85.8084,85.8319,42289.0
2016-02-09 13:50:00,109.8,109.8,109.76,109.77,19137.0,85.8319,85.8319,85.8006,85.8084,19137.0
2016-02-09 13:55:00,109.76,109.77,109.72,109.74,34368.0,85.8006,85.8084,85.7694,85.785,34368.0
2016-02-09 14:00:00,109.73,109.77,109.71,109.77,46382.0,85.7772,85.8084,85.7615,85.8084,46382.0
2016-02-09 14:05:00,109.77,109.77,109.74,109.75,8336.0,85.8084,85.8084,85.785,85.7928,8336.0
2016-02-09 14:10:00,109.75,109.76,109.73,109.75,19020.0,85.7928,85.8006,85.7772,85.7928,19020.0
2016-02-09 14:15:00,109.76,109.77,109.74,109.76,65129.0,85.8006,85.8084,85.785,85.8006,65129.0
2016-02-09 14:20:00,109.77,109.77,109.74,109.77,38651.0,85.8084,85.8084,85.785,85.8084,38651.0
2016-02-09 14:25:00,109.77,109.78,109.75,109.77,18275.0,85.8084,85.8163,85.7928,85.8084,18275.0
2016-02-09 14:30:00,109.76,109.77,109.74,109.76,16787.0,85.8006,85.8084,85.785,85.8006,16787.0
2016-02-09 14:35:00,109.76,109.76,109.71,109.73,19846.0,85.8006,85.8006,85.7615,85.7772,19846.0
2016-02-09 14:40:00,109.73,109.75,109.71,109.71,17259.0,85.7772,85.7928,85.7615,85.7615,17259.0
2016-02-09 14:45:00,109.72,109.77,109.72,109.77,15236.0,85.7694,85.8084,85.7694,85.8084,15236.0
2016-02-09 14:50:00,109.77,109.78,109.75,109.76,18672.0,85.8084,85.8163,85.7928,85.8006,18672.0
2016-02-09 14:55:00,109.75,109.76,109.69,109.69,29086.0,85.7928,85.8006,85.7459,85.7459,29086.0
2016-02-09 15:00:00,109.7,109.74,109.69,109.73,27145.0,85.7537,85.785,85.7459,85.7772,27145.0
2016-02-09 15:05:00,109.73,109.74,109.68,109.69,11256.0,85.7772,85.785,85.7381,85.7459,11256.0
2016-02-09 15:10:00,109.69,109.7,109.67,109.68,76609.0,85.7459,85.7537,85.7303,85.7381,76609.0
2016-02-09 15:15:00,109.67,109.69,109.66,109.68,59818.0,85.7303,85.7459,85.7225,85.7381,59818.0
2016-02-09 15:20:00,109.68,109.71,109.67,109.71,23936.0,85.7381,85.7615,85.7303,85.7615,23936.0
2016-02-09 15:25:00,109.7,109.74,109.69,109.73,21795.0,85.7537,85.785,85.7459,85.7772,21795.0
2016-02-09 15:30:00,109.73,109.74,109.7,109.73,19212.0,85.7772,85.785,85.7537,85.7772,19212.0
2016-02-09 15:35:00,109.72,109.73,109.7,109.71,33373.0,85.7694,85.7772,85.7537,85.7615,33373.0
2016-02-09 15:40:00,109.72,109.77,109.71,109.76,80444.0,85.7694,85.8084,85.7615,85.8006,80444.0
2016-02-09 15:45:00,109.76,109.76,109.73,109.76,80101.0,85.8006,85.8006,85.7772,85.8006,80101.0
2016-02-09 15:50:00,109.76,109.77,109.75,109.77,47364.0,85.8006,85.8084,85.7928,85.8084,47364.0
2016-02-09 15:55:00,109.77,109.79,109.73,109.74,82004.0,85.8084,85.8241,85.7772,85.785,82004.0
2016-02-10 09:30:00,109.82,109.82,109.75,109.81,95100.0,85.8475,85.8475,85.7928,85.8397,95100.0
2016-02-10 09:35:00,109.81,109.84,109.81,109.83,39686.0,85.8397,85.8632,85.8397,85.8553,39686.0
2016-02-10 09:40:00,109.83,109.83,109.81,109.82,74830.0,85.8553,85.8553,85.8397,85.8475,74830.0
2016-02-10 09:45:00,109.83,109.83,109.76,109.77,37032.0,85.8553,85.8553,85.8006,85.8084,37032.0
2016-02-10 09:50:00,109.77,109.77,109.73,109.74,25817.0,85.8084,85.8084,85.7772,85.785,25817.0
2016-02-10 09:55:00,109.73,109.74,109.71,109.72,12046.0,85.7772,85.785,85.7615,85.7694,12046.0
2016-02-10 10:00:00,109.72,109.74,109.69,109.74,40208.0,85.7694,85.785,85.7459,85.785,40208.0
2016-02-10 10:05:00,109.74,109.77,109.74,109.75,6849.0,85.785,85.8084,85.785,85.7928,6849.0
2016-02-10 10:10:00,109.75,109.75,109.7,109.71,14573.0,85.7928,85.7928,85.7537,85.7615,14573.0
2016-02-10 10:15:00,109.72,109.73,109.68,109.69,23012.0,85.7694,85.7772,85.7381,85.7459,23012.0
2016-02-10 10:20:00,109.69,109.69,109.65,109.66,18249.0,85.7459,85.7459,85.7146,85.7225,18249.0
2016-02-10 10:25:00,109.66,109.68,109.65,109.67,32747.0,85.7225,85.7381,85.7146,85.7303,32747.0
2016-02-10 10:30:00,109.66,109.66,109.6,109.61,24055.0,85.7225,85.7225,85.6756,85.6834,24055.0
2016-02-10 10:35:00,109.62,109.69,109.62,109.67,25978.0,85.6912,85.7459,85.6912,85.7303,25978.0
2016-02-10 10:40:00,109.67,109.71,109.67,109.7,17984.0,85.7303,85.7615,85.7303,85.7537,17984.0
2016-02-10 10:45:00,109.69,109.71,109.66,109.67,19914.0,85.7459,85.7615,85.7225,85.7303,19914.0
2016-02-10 10:50:00,109.67,109.73,109.66,109.71,10249.0,85.7303,85.7772,85.7225,85.7615,10249.0
2016-02-10 10:55:00,109.71,109.76,109.7,109.75,20266.0,85.7615,85.8006,85.7537,85.7928,20266.0
2016-02-10 11:00:00,109.75,109.77,109.7,109.71,11843.0,85.7928,85.8084,85.7537,85.7615,11843.0
2016-02-10 11:05:00,109.71,109.78,109.69,109.73,20797.0,85.7615,85.8163,85.7459,85.7772,20797.0
2016-02-10 11:10:00,109.74,109.77,109.71,109.72,39863.0,85.785,85.8084,85.7615,85.7694,39863.0
2016-02-10 11:15:00,109.72,109.76,109.71,109.71,64043.0,85.7694,85.8006,85.7615,85.7615,64043.0
2016-02-10 11:20:00,109.71,109.71,109.67,109.69,3867.0,85.7615,85.7615,85.7303,85.7459,3867.0
2016-02-10 11:25:00,109.69,109.72,109.69,109.72,9378.0,85.7459,85.7694,85.7459,85.7694,9378.0
2016-02-10 11:30:00,109.72,109.74,109.71,109.73,19603.0,85.7694,85.785,85.7615,85.7772,19603.0
2016-02-10 11:35:00,109.74,109.78,109.74,109.78,26208.0,85.785,85.8163,85.785,85.8163,26208.0
2016-02-10 11:40:00,109.77,109.8,109.76,109.77,6666.0,85.8084,85.8319,85.8006,85.8084,6666.0
2016-02-10 11:45:00,109.77,109.77,109.73,109.73,6245.0,85.8084,85.8084,85.7772,85.7772,6245.0
2016-02-10 11:50:00,109.73,109.77,109.73,109.77,17097.0,85.7772,85.8084,85.7772,85.8084,17097.0
2016-02-10 11:55:00,109.76,109.78,109.74,109.78,11831.0,85.8006,85.8163,85.785,85.8163,11831.0
2016-02-10 12:00:00,109.77,109.79,109.75,109.78,14478.0,85.8084,85.8241,85.7928,85.8163,14478.0
2016-02-10 12:05:00,109.78,109.8,109.76,109.77,93454.0,85.8163,85.8319,85.8006,85.8084,93454.0
2016-02-10 12:10:00,109.76,109.78,109.76,109.77,55072.0,85.8006,85.8163,85.8006,85.8084,55072.0
2016-02-10 12:15:00,109.78,109.79,109.76,109.77,26547.0,85.8163,85.8241,85.8006,85.8084,26547.0
2016-02-10 12:20:00,109.77,109.77,109.75,109.77,24002.0,85.8084,85.8084,85.7928,85.8084,24002.0
2016-02-10 12:25:00,109.77,109.77,109.74,109.74,12854.0,85.8084,85.8084,85.785,85.785,12854.0
2016-02-10 12:30:00,109.74,109.75,109.73,109.75,37819.0,85.785,85.7928,85.7772,85.7928,37819.0
2016-02-10 12:35:00,109.76,109.76,109.73,109.74,9826.0,85.8006,85.8006,85.7772,85.785,9826.0
2016-02-10 12:40:00,109.75,109.75,109.72,109.75,33970.0,85.7928,85.7928,85.7694,85.7928,33970.0
2016-02-10 12:45:00,109.74,109.77,109.74,109.74,23671.0,85.785,85.8084,85.785,85.785,23671.0
2016-02-10 12:50:00,109.75,109.75,109.71,109.72,4275.0,85.7928,85.7928,85.7615,85.7694,4275.0
2016-02-10 12:55:00,109.72,109.73,109.7,109.7,15048.0,85.7694,85.7772,85.7537,85.7537,15048.0
2016-02-10 13:00:00,109.71,109.77,109.7,109.73,23138.0,85.7615,85.8084,85.7537,85.7772,23138.0
2016-02-10 13:05:00,109.73,109.76,109.72,109.76,21926.0,85.7772,85.8006,85.7694,85.8006,21926.0
2016-02-10 13:10:00,109.76,109.78,109.75,109.78,10742.0,85.8006,85.8163,85.7928,85.8163,10742.0
2016-02-10 13:15:00,109.78,109.78,109.77,109.77,17035.0,85.8163,85.8163,85.8084,85.8084,17035.0
2016-02-10 13:20:00,109.78,109.81,109.77,109.8,40359.0,85.8163,85.8397,85.8084,85.8319,40359.0
2016-02-10 13:25:00,109.81,109.85,109.8,109.84,46852.0,85.8397,85.871,85.8319,85.8632,46852.0
2016-02-10 13:30:00,109.85,109.85,109.82,109.84,8300.0,85.871,85.871,85.8475,85.8632,8300.0
2016-02-10 13:35:00,109.84,109.84,109.83,109.84,13870.0,85.8632,85.8632,85.8553,85.8632,13870.0
2016-02-10 13:40:00,109.83,109.83,109.81,109.81,78598.0,85.8553,85.8553,85.8397,85.8397,78598.0
2016-02-10 13:45:00,109.81,109.83,109.8,109.82,16196.0,85.8397,85.8553,85.8319,85.8475,16196.0
2016-02-10 13:50:00,109.82,109.87,109.82,109.87,18431.0,85.8475,85.8866,85.8475,85.8866,18431.0
2016-02-10 13:55:00,109.86,109.89,109.86,109.87,39750.0,85.8788,85.9023,85.8788,85.8866,39750.0
2016-02-10 14:00:00,109.86,109.87,109.86,109.87,8073.0,85.8788,85.8866,85.8788,85.8866,8073.0
2016-02-10 14:05:00,109.86,109.87,109.85,109.86,40336.0,85.8788,85.8866,85.871,85.8788,40336.0
2016-02-10 14:10:00,109.86,109.87,109.85,109.87,8236.0,85.8788,85.8866,85.871,85.8866,8236.0
2016-02-10 14:15:00,109.87,109.9,109.86,109.87,14977.0,85.8866,85.9101,85.8788,85.8866,14977.0
2016-02-10 14:20:00,109.86,109.91,109.86,109.91,24732.0,85.8788,85.9179,85.8788,85.9179,24732.0
2016-02-10 14:25:00,109.91,109.92,109.9,109.9,23285.0,85.9179,85.9257,85.9101,85.9101,23285.0
2016-02-10 14:30:00,109.91,109.91,109.87,109.88,28495.0,85.9179,85.9179,85.8866,85.8944,28495.0
2016-02-10 14:35:00,109.88,109.9,109.87,109.89,16719.0,85.8944,85.9101,85.8866,85.9023,16719.0
2016-02-10 14:40:00,109.9,109.91,109.89,109.91,8699.0,85.9101,85.9179,85.9023,85.9179,8699.0
2016-02-10 14:45:00,109.91,109.92,109.9,109.92,22988.0,85.9179,85.9257,85.9101,85.9257,22988.0
2016-02-10 14:50:00,109.91,109.96,109.91,109.96,15251.0,85.9179,85.957,85.9179,85.957,15251.0
2016-02-10 14:55:00,109.95,109.95,109.93,109.93,11534.0,85.9492,85.9492,85.9335,85.9335,11534.0
2016-02-10 15:00:00,109.94,109.94,109.88,109.89,16332.0,85.9413,85.9413,85.8944,85.9023,16332.0
2016-02-10 15:05:00,109.88,109.89,109.86,109.89,16339.0,85.8944,85.9023,85.8788,85.9023,16339.0
2016-02-10 15:10:00,109.88,109.9,109.88,109.9,23543.0,85.8944,85.9101,85.8944,85.9101,23543.0
2016-02-10 15:15:00,109.9,109.92,109.89,109.92,34758.0,85.9101,85.9257,85.9023,85.9257,34758.0
2016-02-10 15:20:00,109.91,109.92,109.9,109.9,12241.0,85.9179,85.9257,85.9101,85.9101,12241.0
2016-02-10 15:25:00,109.91,109.93,109.9,109.93,17895.0,85.9179,85.9335,85.9101,85.9335,17895.0
2016-02-10 15:30:00,109.93,109.94,109.92,109.93,50814.0,85.9335,85.9413,85.9257,85.9335,50814.0
2016-02-10 15:35:00,109.93,109.93,109.91,109.93,19043.0,85.9335,85.9335,85.9179,85.9335,19043.0
2016-02-10 15:40:00,109.93,109.94,109.92,109.93,77167.0,85.9335,85.9413,85.9257,85.9335,77167.0
2016-02-10 15:45:00,109.92,109.96,109.91,109.96,49218.0,85.9257,85.957,85.9179,85.957,49218.0
2016-02-10 15:50:00,109.95,109.98,109.95,109.95,8222.0,85.9492,85.9726,85.9492,85.9492,8222.0
2016-02-10 15:55:00,109.96,109.99,109.95,109.99,59654.0,85.957,85.9804,85.9492,85.9804,59654.0
2016-02-11 09:30:00,110.33,110.41,110.2,110.23,57806.0,86.2462,86.3087,86.1446,86.168,57806.0
2016-02-11 09:35:00,110.24,110.24,110.18,110.21,171467.0,86.1759,86.1759,86.1289,86.1524,171467.0
2016-02-11 09:40:00,110.2,110.2,110.12,110.12,14698.0,86.1446,86.1446,86.082,86.082,14698.0
2016-02-11 09:45:00,110.11,110.15,110.09,110.14,2505.0,86.0742,86.1055,86.0586,86.0977,2505.0
2016-02-11 09:50:00,110.14,110.16,110.1,110.12,13998.0,86.0977,86.1133,86.0664,86.082,13998.0
2016-02-11 09:55:00,110.13,110.17,110.09,110.12,13638.0,86.0899,86.1211,86.0586,86.082,13638.0
2016-02-11 10:00:00,110.13,110.15,110.09,110.11,20894.0,86.0899,86.1055,86.0586,86.0742,20894.0
2016-02-11 10:05:00,110.1,110.12,110.08,110.11,7670.0,86.0664,86.082,86.0508,86.0742,7670.0
2016-02-11 10:10:00,110.11,110.15,110.1,110.11,10595.0,86.0742,86.1055,86.0664,86.0742,10595.0
2016-02-11 10:15:00,110.11,110.15,110.11,110.13,4854.0,86.0742,86.1055,86.0742,86.0899,4854.0
2016-02-11 10:20:00,110.12,110.15,110.11,110.12,17730.0,86.082,86.1055,86.0742,86.082,17730.0
2016-02-11 10:25:00,110.12,110.19,110.12,110.19,25598.0,86.082,86.1368,86.082,86.1368,25598.0
2016-02-11 10:30:00,110.18,110.21,110.16,110.2,17965.0,86.1289,86.1524,86.1133,86.1446,17965.0
2016-02-11 10:35:00,110.2,110.26,110.2,110.24,82140.0,86.1446,86.1915,86.1446,86.1759,82140.0
2016-02-11 10:40:00,110.24,110.3,110.23,110.28,106582.0,86.1759,86.2228,86.168,86.2071,106582.0
2016-02-11 10:45:00,110.28,110.3,110.25,110.28,31826.0,86.2071,86.2228,86.1837,86.2071,31826.0
2016-02-11 10:50:00,110.27,110.34,110.27,110.32,16005.0,86.1993,86.254,86.1993,86.2384,16005.0
2016-02-11 10:55:00,110.34,110.36,110.3,110.35,16455.0,86.254,86.2697,86.2228,86.2618,16455.0
2016-02-11 11:00:00,110.35,110.42,110.32,110.4,34669.0,86.2618,86.3166,86.2384,86.3009,34669.0
2016-02-11 11:05:00,110.4,110.46,110.39,110.44,23930.0,86.3009,86.3478,86.2931,86.3322,23930.0
2016-02-11 11:10:00,110.45,110.47,110.42,110.45,29490.0,86.34,86.3556,86.3166,86.34,29490.0
2016-02-11 11:15:00,110.47,110.5,110.42,110.43,33499.0,86.3556,86.3791,86.3166,86.3244,33499.0
2016-02-11 11:20:00,110.43,110.45,110.42,110.44,17502.0,86.3244,86.34,86.3166,86.3322,17502.0
2016-02-11 11:25:00,110.44,110.44,110.4,110.43,14239.0,86.3322,86.3322,86.3009,86.3244,14239.0
2016-02-11 11:30:00,110.43,110.45,110.42,110.45,22140.0,86.3244,86.34,86.3166,86.34,22140.0
2016-02-11 11:35:00,110.45,110.47,110.44,110.45,153999.0,86.34,86.3556,86.3322,86.34,153999.0
2016-02-11 11:40:00,110.44,110.45,110.38,110.39,12022.0,86.3322,86.34,86.2853,86.2931,12022.0
2016-02-11 11:45:00,110.39,110.41,110.37,110.4,20526.0,86.2931,86.3087,86.2775,86.3009,20526.0
2016-02-11 11:50:00,110.4,110.4,110.34,110.34,9941.0,86.3009,86.3009,86.254,86.254,9941.0
2016-02-11 11:55:00,110.35,110.35,110.31,110.32,5276.0,86.2618,86.2618,86.2306,86.2384,5276.0
2016-02-11 12:00:00,110.31,110.33,110.3,110.31,11107.0,86.2306,86.2462,86.2228,86.2306,11107.0
2016-02-11 12:05:00,110.31,110.34,110.28,110.34,9652.0,86.2306,86.254,86.2071,86.254,9652.0
2016-02-11 12:10:00,110.33,110.34,110.29,110.32,15683.0,86.2462,86.254,86.2149,86.2384,15683.0
2016-02-11 12:15:00,110.31,110.33,110.29,110.32,23090.0,86.2306,86.2462,86.2149,86.2384,23090.0
2016-02-11 12:20:00,110.31,110.32,110.29,110.29,10443.0,86.2306,86.2384,86.2149,86.2149,10443.0
2016-02-11 12:25:00,110.29,110.31,110.28,110.31,8123.0,86.2149,86.2306,86.2071,86.2306,8123.0
2016-02-11 12:30:00,110.31,110.35,110.3,110.35,4713.0,86.2306,86.2618,86.2228,86.2618,4713.0
2016-02-11 12:35:00,110.34,110.38,110.33,110.38,24832.0,86.254,86.2853,86.2462,86.2853,24832.0
2016-02-11 12:40:00,110.37,110.38,110.35,110.36,4690.0,86.2775,86.2853,86.2618,86.2697,4690.0
2016-02-11 12:45:00,110.36,110.36,110.32,110.33,9744.0,86.2697,86.2697,86.2384,86.2462,9744.0
2016-02-11 12:50:00,110.32,110.32,110.28,110.29,9690.0,86.2384,86.2384,86.2071,86.2149,9690.0
2016-02-11 12:55:00,110.29,110.31,110.28,110.28,19791.0,86.2149,86.2306,86.2071,86.2071,19791.0
2016-02-11 13:00:00,110.29,110.32,110.11,110.14,78935.0,86.2149,86.2384,86.0742,86.0977,78935.0
2016-02-11 13:05:00,110.15,110.16,110.09,110.1,24414.0,86.1055,86.1133,86.0586,86.0664,24414.0
2016-02-11 13:10:00,110.09,110.1,110.05,110.06,24949.0,86.0586,86.0664,86.0273,86.0351,24949.0
2016-02-11 13:15:00,110.06,110.08,110.03,110.04,56529.0,86.0351,86.0508,86.0117,86.0195,56529.0
2016-02-11 13:20:00,110.04,110.06,110.01,110.06,8661.0,86.0195,86.0351,85.9961,86.0351,8661.0
2016-02-11 13:25:00,110.1,110.11,110.05,110.09,17281.0,86.0664,86.0742,86.0273,86.0586,17281.0
2016-02-11 13:30:00,110.09,110.11,110.05,110.07,36692.0,86.0586,86.0742,86.0273,86.043,36692.0
2016-02-11 13:35:00,110.06,110.1,110.05,110.09,31536.0,86.0351,86.0664,86.0273,86.0586,31536.0
2016-02-11 13:40:00,110.09,110.11,110.07,110.1,34704.0,86.0586,86.0742,86.043,86.0664,34704.0
2016-02-11 13:45:00,110.09,110.12,110.09,110.12,16790.0,86.0586,86.082,86.0586,86.082,16790.0
2016-02-11 13:50:00,110.12,110.12,110.09,110.11,8333.0,86.082,86.082,86.0586,86.0742,8333.0
2016-02-11 13:55:00,110.1,110.18,110.1,110.17,86100.0,86.0664,86.1289,86.0664,86.1211,86100.0
2016-02-11 14:00:00,110.17,110.18,110.15,110.17,18441.0,86.1211,86.1289,86.1055,86.1211,18441.0
2016-02-11 14:05:00,110.18,110.18,110.15,110.15,14185.0,86.1289,86.1289,86.1055,86.1055,14185.0
2016-02-11 14:10:00,110.15,110.16,110.13,110.14,6119.0,86.1055,86.1133,86.0899,86.0977,6119.0
2016-02-11 14:15:00,110.13,110.21,110.12,110.2,14520.0,86.0899,86.1524,86.082,86.1446,14520.0
2016-02-11 14:20:00,110.21,110.22,110.18,110.19,22239.0,86.1524,86.1602,86.1289,86.1368,22239.0
2016-02-11 14:25:00,110.19,110.2,110.18,110.2,28699.0,86.1368,86.1446,86.1289,86.1446,28699.0
2016-02-11 14:30:00,110.2,110.23,110.19,110.22,47642.0,86.1446,86.168,86.1368,86.1602,47642.0
2016-02-11 14:35:00,110.22,110.25,110.14,110.15,66601.0,86.1602,86.1837,86.0977,86.1055,66601.0
2016-02-11 14:40:00,110.13,110.16,110.09,110.11,85342.0,86.0899,86.1133,86.0586,86.0742,85342.0
2016-02-11 14:45:00,110.11,110.13,110.06,110.06,29320.0,86.0742,86.0899,86.0351,86.0351,29320.0
2016-02-11 14:50:00,110.05,110.09,110.04,110.04,17838.0,86.0273,86.0586,86.0195,86.0195,17838.0
2016-02-11 14:55:00,110.03,110.05,110.01,110.01,29447.0,86.0117,86.0273,85.9961,85.9961,29447.0
2016-02-11 15:00:00,110.01,110.08,110.01,110.07,54928.0,85.9961,86.0508,85.9961,86.043,54928.0
2016-02-11 15:05:00,110.07,110.14,110.06,110.1,89513.0,86.043,86.0977,86.0351,86.0664,89513.0
2016-02-11 15:10:00,110.1,110.13,110.06,110.09,59761.0,86.0664,86.0899,86.0351,86.0586,59761.0
2016-02-11 15:15:00,110.09,110.15,110.08,110.11,36748.0,86.0586,86.1055,86.0508,86.0742,36748.0
2016-02-11 15:20:00,110.11,110.13,110.07,110.12,30920.0,86.0742,86.0899,86.043,86.082,30920.0
2016-02-11 15:25:00,110.12,110.13,110.06,110.07,16774.0,86.082,86.0899,86.0351,86.043,16774.0
2016-02-11 15:30:00,110.06,110.09,110.05,110.06,15962.0,86.0351,86.0586,86.0273,86.0351,15962.0
2016-02-11 15:35:00,110.06,110.08,110.04,110.05,20113.0,86.0351,86.0508,86.0195,86.0273,20113.0
2016-02-11 15:40:00,110.04,110.06,110.01,110.03,27752.0,86.0195,86.0351,85.9961,86.0117,27752.0
2016-02-11 15:45:00,110.03,110.07,110.01,110.07,92606.0,86.0117,86.043,85.9961,86.043,92606.0
2016-02-11 15:50:00,110.06,110.09,110.06,110.08,77197.0,86.0351,86.0586,86.0351,86.0508,77197.0
2016-02-11 15:55:00,110.08,110.12,110.06,110.08,196568.0,86.0508,86.082,86.0351,86.0508,196568.0
2016-02-12 09:30:00,109.92,109.92,109.82,109.84,49097.0,85.9257,85.9257,85.8475,85.8632,49097.0
2016-02-12 09:35:00,109.84,109.87,109.79,109.86,18569.0,85.8632,85.8866,85.8241,85.8788,18569.0
2016-02-12 09:40:00,109.85,109.86,109.81,109.86,17057.0,85.871,85.8788,85.8397,85.8788,17057.0
2016-02-12 09:45:00,109.86,109.86,109.83,109.85,41049.0,85.8788,85.8788,85.8553,85.871,41049.0
2016-02-12 09:50:00,109.85,109.88,109.85,109.87,16647.0,85.871,85.8944,85.871,85.8866,16647.0
2016-02-12 09:55:00,109.87,109.91,109.86,109.89,25115.0,85.8866,85.9179,85.8788,85.9023,25115.0
2016-02-12 10:00:00,109.91,109.96,109.91,109.92,10208.0,85.9179,85.957,85.9179,85.9257,10208.0
2016-02-12 10:05:00,109.93,109.96,109.92,109.96,4593.0,85.9335,85.957,85.9257,85.957,4593.0
2016-02-12 10:10:00,109.95,109.95,109.9,109.92,6584.0,85.9492,85.9492,85.9101,85.9257,6584.0
2016-02-12 10:15:00,109.91,109.95,109.88,109.89,5361.0,85.9179,85.9492,85.8944,85.9023,5361.0
2016-02-12 10:20:00,109.88,109.9,109.87,109.87,8697.0,85.8944,85.9101,85.8866,85.8866,8697.0
2016-02-12 10:25:00,109.86,109.86,109.81,109.82,13815.0,85.8788,85.8788,85.8397,85.8475,13815.0
2016-02-12 10:30:00,109.83,109.83,109.78,109.78,55879.0,85.8553,85.8553,85.8163,85.8163,55879.0
2016-02-12 10:35:00,109.79,109.82,109.79,109.81,10404.0,85.8241,85.8475,85.8241,85.8397,10404.0
2016-02-12 10:40:00,109.82,109.83,109.81,109.82,18681.0,85.8475,85.8553,85.8397,85.8475,18681.0
2016-02-12 10:45:00,109.82,109.84,109.8,109.8,10141.0,85.8475,85.8632,85.8319,85.8319,10141.0
2016-02-12 10:50:00,109.79,109.79,109.76,109.77,24544.0,85.8241,85.8241,85.8006,85.8084,24544.0
2016-02-12 10:55:00,109.77,109.81,109.76,109.8,20621.0,85.8084,85.8397,85.8006,85.8319,20621.0
2016-02-12 11:00:00,109.81,109.81,109.78,109.79,25769.0,85.8397,85.8397,85.8163,85.8241,25769.0
2016-02-12 11:05:00,109.8,109.8,109.76,109.77,4576.0,85.8319,85.8319,85.8006,85.8084,4576.0
2016-02-12 11:10:00,109.76,109.76,109.71,109.72,51145.0,85.8006,85.8006,85.7615,85.7694,51145.0
2016-02-12 11:15:00,109.72,109.75,109.71,109.73,128075.0,85.7694,85.7928,85.7615,85.7772,128075.0
2016-02-12 11:20:00,109.73,109.74,109.69,109.69,32563.0,85.7772,85.785,85.7459,85.7459,32563.0
2016-02-12 11:25:00,109.7,109.75,109.67,109.71,289245.0,85.7537,85.7928,85.7303,85.7615,289245.0
2016-02-12 11:30:00,109.71,109.73,109.69,109.69,100530.0,85.7615,85.7772,85.7459,85.7459,100530.0
2016-02-12 11:35:00,109.7,109.72,109.68,109.72,13004.0,85.7537,85.7694,85.7381,85.7694,13004.0
2016-02-12 11:40:00,109.73,109.73,109.69,109.71,10428.0,85.7772,85.7772,85.7459,85.7615,10428.0
2016-02-12 11:45:00,109.72,109.74,109.7,109.74,70011.0,85.7694,85.785,85.7537,85.785,70011.0
2016-02-12 11:50:00,109.74,109.76,109.73,109.75,27294.0,85.785,85.8006,85.7772,85.7928,27294.0
2016-02-12 11:55:00,109.76,109.76,109.75,109.75,32048.0,85.8006,85.8006,85.7928,85.7928,32048.0
2016-02-12 12:00:00,109.75,109.76,109.74,109.74,13411.0,85.7928,85.8006,85.785,85.785,13411.0
2016-02-12 12:05:00,109.75,109.75,109.72,109.75,8784.0,85.7928,85.7928,85.7694,85.7928,8784.0
2016-02-12 12:10:00,109.75,109.76,109.73,109.74,5070.0,85.7928,85.8006,85.7772,85.785,5070.0
2016-02-12 12:15:00,109.74,109.75,109.73,109.73,25447.0,85.785,85.7928,85.7772,85.7772,25447.0
2016-02-12 12:20:00,109.73,109.76,109.72,109.73,20868.0,85.7772,85.8006,85.7694,85.7772,20868.0
2016-02-12 12:25:00,109.73,109.73,109.7,109.71,8342.0,85.7772,85.7772,85.7537,85.7615,8342.0
2016-02-12 12:30:00,109.71,109.73,109.7,109.71,8264.0,85.7615,85.7772,85.7537,85.7615,8264.0
2016-02-12 12:35:00,109.71,109.73,109.71,109.72,12084.0,85.7615,85.7772,85.7615,85.7694,12084.0
2016-02-12 12:40:00,109.71,109.72,109.7,109.71,11271.0,85.7615,85.7694,85.7537,85.7615,11271.0
2016-02-12 12:45:00,109.7,109.71,109.69,109.7,15315.0,85.7537,85.7615,85.7459,85.7537,15315.0
2016-02-12 12:50:00,109.7,109.72,109.69,109.69,18591.0,85.7537,85.7694,85.7459,85.7459,18591.0
2016-02-12 12:55:00,109.69,109.7,109.68,109.68,96965.0,85.7459,85.7537,85.7381,85.7381,96965.0
2016-02-12 13:00:00,109.69,109.69,109.65,109.65,8014.0,85.7459,85.7459,85.7146,85.7146,8014.0
2016-02-12 13:05:00,109.66,109.69,109.65,109.67,4682.0,85.7225,85.7459,85.7146,85.7303,4682.0
2016-02-12 13:10:00,109.68,109.68,109.67,109.68,2565.0,85.7381,85.7381,85.7303,85.7381,2565.0
2016-02-12 13:15:00,109.69,109.7,109.68,109.68,11320.0,85.7459,85.7537,85.7381,85.7381,11320.0
2016-02-12 13:20:00,109.68,109.68,109.65,109.66,20659.0,85.7381,85.7381,85.7146,85.7225,20659.0
2016-02-12 13:25:00,109.66,109.66,109.65,109.65,21490.0,85.7225,85.7225,85.7146,85.7146,21490.0
2016-02-12 13:30:00,109.65,109.65,109.62,109.63,18946.0,85.7146,85.7146,85.6912,85.699,18946.0
2016-02-12 13:35:00,109.62,109.63,109.61,109.62,20179.0,85.6912,85.699,85.6834,85.6912,20179.0
2016-02-12 13:40:00,109.62,109.63,109.61,109.62,12510.0,85.6912,85.699,85.6834,85.6912,12510.0
2016-02-12 13:45:00,109.61,109.62,109.59,109.6,8935.0,85.6834,85.6912,85.6677,85.6756,8935.0
2016-02-12 13:50:00,109.6,109.6,109.58,109.59,10781.0,85.6756,85.6756,85.6599,85.6677,10781.0
2016-02-12 13:55:00,109.59,109.61,109.59,109.61,12894.0,85.6677,85.6834,85.6677,85.6834,12894.0
2016-02-12 14:00:00,109.6,109.6,109.59,109.59,9899.0,85.6756,85.6756,85.6677,85.6677,9899.0
2016-02-12 14:05:00,109.59,109.61,109.56,109.57,31929.0,85.6677,85.6834,85.6443,85.6521,31929.0
2016-02-12 14:10:00,109.56,109.59,109.55,109.55,136534.0,85.6443,85.6677,85.6365,85.6365,136534.0
2016-02-12 14:15:00,109.55,109.59,109.54,109.58,55475.0,85.6365,85.6677,85.6287,85.6599,55475.0
2016-02-12 14:20:00,109.57,109.59,109.57,109.58,11301.0,85.6521,85.6677,85.6521,85.6599,11301.0
2016-02-12 14:25:00,109.58,109.59,109.56,109.56,20514.0,85.6599,85.6677,85.6443,85.6443,20514.0
2016-02-12 14:30:00,109.57,109.59,109.55,109.59,38228.0,85.6521,85.6677,85.6365,85.6677,38228.0
2016-02-12 14:35:00,109.59,109.61,109.57,109.59,46144.0,85.6677,85.6834,85.6521,85.6677,46144.0
2016-02-12 14:40:00,109.59,109.6,109.59,109.6,10757.0,85.6677,85.6756,85.6677,85.6756,10757.0
2016-02-12 14:45:00,109.6,109.62,109.59,109.62,11703.0,85.6756,85.6912,85.6677,85.6912,11703.0
2016-02-12 14:50:00,109.62,109.62,109.6,109.61,15899.0,85.6912,85.6912,85.6756,85.6834,15899.0
2016-02-12 14:55:00,109.61,109.64,109.6,109.62,28513.0,85.6834,85.7068,85.6756,85.6912,28513.0
2016-02-12 15:00:00,109.64,109.65,109.63,109.63,20998.0,85.7068,85.7146,85.699,85.699,20998.0
2016-02-12 15:05:00,109.64,109.64,109.62,109.64,21568.0,85.7068,85.7068,85.6912,85.7068,21568.0
2016-02-12 15:10:00,109.64,109.65,109.63,109.65,13331.0,85.7068,85.7146,85.699,85.7146,13331.0
2016-02-12 15:15:00,109.65,109.67,109.63,109.67,59640.0,85.7146,85.7303,85.699,85.7303,59640.0
2016-02-12 15:20:00,109.67,109.68,109.65,109.67,51945.0,85.7303,85.7381,85.7146,85.7303,51945.0
2016-02-12 15:25:00,109.67,109.71,109.66,109.7,46343.0,85.7303,85.7615,85.7225,85.7537,46343.0
2016-02-12 15:30:00,109.7,109.72,109.69,109.72,38786.0,85.7537,85.7694,85.7459,85.7694,38786.0
2016-02-12 15:35:00,109.72,109.74,109.71,109.74,116226.0,85.7694,85.785,85.7615,85.785,116226.0
2016-02-12 15:40:00,109.73,109.75,109.73,109.75,52280.0,85.7772,85.7928,85.7772,85.7928,52280.0
2016-02-12 15:45:00,109.75,109.76,109.73,109.74,64388.0,85.7928,85.8006,85.7772,85.785,64388.0
2016-02-12 15:50:00,109.74,109.75,109.73,109.75,32022.0,85.785,85.7928,85.7772,85.7928,32022.0
2016-02-12 15:55:00,109.75,109.78,109.74,109.76,165956.0,85.7928,85.8163,85.785,85.8006,165956.0
2016-02-16 09:30:00,109.54,109.61,109.52,109.56,74529.0,85.6287,85.6834,85.613,85.6443,74529.0
2016-02-16 09:35:00,109.56,109.56,109.51,109.53,10150.0,85.6443,85.6443,85.6052,85.6208,10150.0
2016-02-16 09:40:00,109.52,109.52,109.47,109.47,20191.0,85.613,85.613,85.5739,85.5739,20191.0
2016-02-16 09:45:00,109.47,109.49,109.43,109.49,67906.0,85.5739,85.5896,85.5427,85.5896,67906.0
2016-02-16 09:50:00,109.49,109.51,109.46,109.49,16688.0,85.5896,85.6052,85.5661,85.5896,16688.0
2016-02-16 09:55:00,109.49,109.51,109.48,109.48,20208.0,85.5896,85.6052,85.5818,85.5818,20208.0
2016-02-16 10:00:00,109.49,109.52,109.46,109.51,34130.0,85.5896,85.613,85.5661,85.6052,34130.0
2016-02-16 10:05:00,109.52,109.56,109.52,109.53,16315.0,85.613,85.6443,85.613,85.6208,16315.0
2016-02-16 10:10:00,109.54,109.56,109.51,109.52,32622.0,85.6287,85.6443,85.6052,85.613,32622.0
2016-02-16 10:15:00,109.52,109.55,109.5,109.54,34553.0,85.613,85.6365,85.5974,85.6287,34553.0
2016-02-16 10:20:00,109.55,109.56,109.53,109.53,47480.0,85.6365,85.6443,85.6208,85.6208,47480.0
2016-02-16 10:25:00,109.53,109.59,109.53,109.58,6393.0,85.6208,85.6677,85.6208,85.6599,6393.0
2016-02-16 10:30:00,109.58,109.58,109.53,109.54,9358.0,85.6599,85.6599,85.6208,85.6287,9358.0
2016-02-16 10:35:00,109.55,109.55,109.52,109.53,6787.0,85.6365,85.6365,85.613,85.6208,6787.0
2016-02-16 10:40:00,109.54,109.54,109.51,109.53,3641.0,85.6287,85.6287,85.6052,85.6208,3641.0
2016-02-16 10:45:00,109.54,109.54,109.52,109.53,12913.0,85.6287,85.6287,85.613,85.6208,12913.0
2016-02-16 10:50:00,109.53,109.57,109.53,109.56,13307.0,85.6208,85.6521,85.6208,85.6443,13307.0
2016-02-16 10:55:00,109.56,109.58,109.56,109.58,11258.0,85.6443,85.6599,85.6443,85.6599,11258.0
2016-02-16 11:00:00,109.57,109.58,109.55,109.58,13575.0,85.6521,85.6599,85.6365,85.6599,13575.0
2016-02-16 11:05:00,109.58,109.61,109.58,109.6,9448.0,85.6599,85.6834,85.6599,85.6756,9448.0
2016-02-16 11:10:00,109.6,109.6,109.58,109.59,19897.0,85.6756,85.6756,85.6599,85.6677,19897.0
2016-02-16 11:15:00,109.59,109.6,109.55,109.56,24195.0,85.6677,85.6756,85.6365,85.6443,24195.0
2016-02-16 11:20:00,109.55,109.57,109.55,109.55,10454.0,85.6365,85.6521,85.6365,85.6365,10454.0
2016-02-16 11:25:00,109.56,109.57,109.55,109.57,70810.0,85.6443,85.6521,85.6365,85.6521,70810.0
2016-02-16 11:30:00,109.57,109.58,109.56,109.57,53228.0,85.6521,85.6599,85.6443,85.6521,53228.0
2016-02-16 11:35:00,109.57,109.59,109.57,109.57,27951.0,85.6521,85.6677,85.6521,85.6521,27951.0
2016-02-16 11:40:00,109.57,109.58,109.56,109.57,35851.0,85.6521,85.6599,85.6443,85.6521,35851.0
2016-02-16 11:45:00,109.56,109.58,109.55,109.57,20723.0,85.6443,85.6599,85.6365,85.6521,20723.0
2016-02-16 11:50:00,109.56,109.57,109.53,109.54,8165.0,85.6443,85.6521,85.6208,85.6287,8165.0
2016-02-16 11:55:00,109.55,109.59,109.53,109.56,87359.0,85.6365,85.6677,85.6208,85.6443,87359.0
2016-02-16 12:00:00,109.58,109.58,109.55,109.56,11495.0,85.6599,85.6599,85.6365,85.6443,11495.0
2016-02-16 12:05:00,109.56,109.59,109.55,109.58,12220.0,85.6443,85.6677,85.6365,85.6599,12220.0
2016-02-16 12:10:00,109.57,109.6,109.57,109.59,9579.0,85.6521,85.6756,85.6521,85.6677,9579.0
2016-02-16 12:15:00,109.59,109.6,109.58,109.59,7483.0,85.6677,85.6756,85.6599,85.6677,7483.0
2016-02-16 12:20:00,109.59,109.6,109.58,109.59,7514.0,85.6677,85.6756,85.6599,85.6677,7514.0
2016-02-16 12:25:00,109.58,109.59,109.56,109.57,9371.0,85.6599,85.6677,85.6443,85.6521,9371.0
2016-02-16 12:30:00,109.57,109.59,109.55,109.59,16640.0,85.6521,85.6677,85.6365,85.6677,16640.0
2016-02-16 12:35:00,109.59,109.6,109.58,109.6,3852.0,85.6677,85.6756,85.6599,85.6756,3852.0
2016-02-16 12:40:00,109.6,109.6,109.59,109.59,5505.0,85.6756,85.6756,85.6677,85.6677,5505.0
2016-02-16 12:45:00,109.6,109.61,109.54,109.55,6205.0,85.6756,85.6834,85.6287,85.6365,6205.0
2016-02-16 12:50:00,109.54,109.54,109.52,109.53,6905.0,85.6287,85.6287,85.613,85.6208,6905.0
2016-02-16 12:55:00,109.53,109.54,109.52,109.53,15103.0,85.6208,85.6287,85.613,85.6208,15103.0
2016-02-16 13:00:00,109.54,109.54,109.51,109.52,8741.0,85.6287,85.6287,85.6052,85.613,8741.0
2016-02-16 13:05:00,109.53,109.53,109.51,109.52,3174.0,85.6208,85.6208,85.6052,85.613,3174.0
2016-02-16 13:10:00,109.52,109.54,109.52,109.53,6659.0,85.613,85.6287,85.613,85.6208,6659.0
2016-02-16 13:15:00,109.53,109.54,109.52,109.53,21150.0,85.6208,85.6287,85.613,85.6208,21150.0
2016-02-16 13:20:00,109.54,109.54,109.53,109.54,21577.0,85.6287,85.6287,85.6208,85.6287,21577.0
2016-02-16 13:25:00,109.54,109.54,109.51,109.51,11126.0,85.6287,85.6287,85.6052,85.6052,11126.0
2016-02-16 13:30:00,109.52,109.55,109.51,109.53,10392.0,85.613,85.6365,85.6052,85.6208,10392.0
2016-02-16 13:35:00,109.54,109.54,109.52,109.52,26316.0,85.6287,85.6287,85.613,85.613,26316.0
2016-02-16 13:40:00,109.53,109.54,109.52,109.52,4883.0,85.6208,85.6287,85.613,85.613,4883.0
2016-02-16 13:45:00,109.52,109.53,109.52,109.52,6427.0,85.613,85.6208,85.613,85.613,6427.0
2016-02-16 13:50:00,109.52,109.53,109.49,109.5,31165.0,85.613,85.6208,85.5896,85.5974,31165.0
2016-02-16 13:55:00,109.49,109.51,109.49,109.51,15475.0,85.5896,85.6052,85.5896,85.6052,15475.0
2016-02-16 14:00:00,109.5,109.51,109.5,109.51,17617.0,85.5974,85.6052,85.5974,85.6052,17617.0
2016-02-16 14:05:00,109.51,109.52,109.5,109.51,98580.0,85.6052,85.613,85.5974,85.6052,98580.0
2016-02-16 14:10:00,109.52,109.52,109.51,109.52,9935.0,85.613,85.613,85.6052,85.613,9935.0
2016-02-16 14:15:00,109.52,109.52,109.5,109.5,27712.0,85.613,85.613,85.5974,85.5974,27712.0
2016-02-16 14:20:00,109.5,109.51,109.5,109.5,43629.0,85.5974,85.6052,85.5974,85.5974,43629.0
2016-02-16 14:25:00,109.5,109.52,109.5,109.51,21634.0,85.5974,85.613,85.5974,85.6052,21634.0
2016-02-16 14:30:00,109.5,109.51,109.49,109.5,38849.0,85.5974,85.6052,85.5896,85.5974,38849.0
2016-02-16 14:35:00,109.5,109.51,109.49,109.5,76668.0,85.5974,85.6052,85.5896,85.5974,76668.0
2016-02-16 14:40:00,109.5,109.5,109.49,109.5,48908.0,85.5974,85.5974,85.5896,85.5974,48908.0
2016-02-16 14:45:00,109.5,109.52,109.49,109.52,78751.0,85.5974,85.613,85.5896,85.613,78751.0
2016-02-16 14:50:00,109.52,109.52,109.51,109.52,11091.0,85.613,85.613,85.6052,85.613,11091.0
2016-02-16 14:55:00,109.52,109.52,109.51,109.52,9902.0,85.613,85.613,85.6052,85.613,9902.0
2016-02-16 15:00:00,109.52,109.52,109.49,109.49,46452.0,85.613,85.613,85.5896,85.5896,46452.0
2016-02-16 15:05:00,109.5,109.5,109.49,109.5,25484.0,85.5974,85.5974,85.5896,85.5974,25484.0
2016-02-16 15:10:00,109.49,109.51,109.47,109.47,53567.0,85.5896,85.6052,85.5739,85.5739,53567.0
2016-02-16 15:15:00,109.48,109.48,109.46,109.47,39583.0,85.5818,85.5818,85.5661,85.5739,39583.0
2016-02-16 15:20:00,109.46,109.48,109.46,109.48,38072.0,85.5661,85.5818,85.5661,85.5818,38072.0
2016-02-16 15:25:00,109.48,109.5,109.46,109.47,82919.0,85.5818,85.5974,85.5661,85.5739,82919.0
2016-02-16 15:30:00,109.47,109.48,109.45,109.45,49506.0,85.5739,85.5818,85.5583,85.5583,49506.0
2016-02-16 15:35:00,109.45,109.49,109.45,109.49,46016.0,85.5583,85.5896,85.5583,85.5896,46016.0
2016-02-16 15:40:00,109.48,109.5,109.48,109.49,42946.0,85.5818,85.5974,85.5818,85.5896,42946.0
2016-02-16 15:45:00,109.5,109.51,109.49,109.5,26794.0,85.5974,85.6052,85.5896,85.5974,26794.0
2016-02-16 15:50:00,109.5,109.5,109.49,109.5,32898.0,85.5974,85.5974,85.5896,85.5974,32898.0
2016-02-16 15:55:00,109.5,109.52,109.5,109.51,77302.0,85.5974,85.613,85.5974,85.6052,77302.0
2016-02-17 09:30:00,109.43,109.46,109.3,109.4,64128.0,85.5427,85.5661,85.441,85.5192,64128.0
2016-02-17 09:35:00,109.39,109.4,109.32,109.34,32851.0,85.5114,85.5192,85.4567,85.4723,32851.0
2016-02-17 09:40:00,109.34,109.37,109.32,109.37,17886.0,85.4723,85.4958,85.4567,85.4958,17886.0
2016-02-17 09:45:00,109.38,109.39,109.36,109.37,9615.0,85.5036,85.5114,85.4879,85.4958,9615.0
2016-02-17 09:50:00,109.37,109.38,109.35,109.35,10213.0,85.4958,85.5036,85.4801,85.4801,10213.0
2016-02-17 09:55:00,109.35,109.36,109.33,109.35,14403.0,85.4801,85.4879,85.4645,85.4801,14403.0
2016-02-17 10:00:00,109.35,109.35,109.31,109.33,10312.0,85.4801,85.4801,85.4489,85.4645,10312.0
2016-02-17 10:05:00,109.32,109.33,109.3,109.32,16950.0,85.4567,85.4645,85.441,85.4567,16950.0
2016-02-17 10:10:00,109.31,109.32,109.29,109.3,4241.0,85.4489,85.4567,85.4332,85.441,4241.0
2016-02-17 10:15:00,109.29,109.32,109.29,109.29,13568.0,85.4332,85.4567,85.4332,85.4332,13568.0
2016-02-17 10:20:00,109.28,109.28,109.26,109.28,9904.0,85.4254,85.4254,85.4098,85.4254,9904.0
2016-02-17 10:25:00,109.27,109.29,109.24,109.25,47494.0,85.4176,85.4332,85.3941,85.402,47494.0
2016-02-17 10:30:00,109.24,109.28,109.23,109.26,57739.0,85.3941,85.4254,85.3863,85.4098,57739.0
2016-02-17 10:35:00,109.26,109.3,109.25,109.27,37815.0,85.4098,85.441,85.402,85.4176,37815.0
2016-02-17 10:40:00,109.27,109.3,109.27,109.28,51711.0,85.4176,85.441,85.4176,85.4254,51711.0
2016-02-17 10:45:00,109.29,109.3,109.27,109.3,15219.0,85.4332,85.441,85.4176,85.441,15219.0
2016-02-17 10:50:00,109.29,109.29,109.27,109.28,14529.0,85.4332,85.4332,85.4176,85.4254,14529.0
2016-02-17 10:55:00,109.27,109.28,109.26,109.27,8244.0,85.4176,85.4254,85.4098,85.4176,8244.0
2016-02-17 11:00:00,109.27,109.28,109.26,109.27,80475.0,85.4176,85.4254,85.4098,85.4176,80475.0
2016-02-17 11:05:00,109.27,109.29,109.25,109.26,37276.0,85.4176,85.4332,85.402,85.4098,37276.0
2016-02-17 11:10:00,109.25,109.31,109.25,109.31,9807.0,85.402,85.4489,85.402,85.4489,9807.0
2016-02-17 11:15:00,109.3,109.31,109.29,109.29,3899.0,85.441,85.4489,85.4332,85.4332,3899.0
2016-02-17 11:20:00,109.29,109.31,109.28,109.3,14103.0,85.4332,85.4489,85.4254,85.441,14103.0
2016-02-17 11:25:00,109.3,109.3,109.27,109.27,4019.0,85.441,85.441,85.4176,85.4176,4019.0
2016-02-17 11:30:00,109.28,109.28,109.25,109.25,30750.0,85.4254,85.4254,85.402,85.402,30750.0
2016-02-17 11:35:00,109.26,109.26,109.22,109.23,68063.0,85.4098,85.4098,85.3785,85.3863,68063.0
2016-02-17 11:40:00,109.24,109.27,109.23,109.26,9506.0,85.3941,85.4176,85.3863,85.4098,9506.0
2016-02-17 11:45:00,109.26,109.3,109.25,109.29,6365.0,85.4098,85.441,85.402,85.4332,6365.0
2016-02-17 11:50:00,109.3,109.3,109.27,109.29,19900.0,85.441,85.441,85.4176,85.4332,19900.0
2016-02-17 11:55:00,109.28,109.31,109.27,109.31,12278.0,85.4254,85.4489,85.4176,85.4489,12278.0
2016-02-17 12:00:00,109.3,109.31,109.29,109.31,3199.0,85.441,85.4489,85.4332,85.4489,3199.0
2016-02-17 12:05:00,109.31,109.32,109.29,109.3,10319.0,85.4489,85.4567,85.4332,85.441,10319.0
2016-02-17 12:10:00,109.3,109.32,109.29,109.3,26607.0,85.441,85.4567,85.4332,85.441,26607.0
2016-02-17 12:15:00,109.31,109.31,109.28,109.3,16274.0,85.4489,85.4489,85.4254,85.441,16274.0
2016-02-17 12:20:00,109.29,109.3,109.27,109.28,7492.0,85.4332,85.441,85.4176,85.4254,7492.0
2016-02-17 12:25:00,109.28,109.3,109.27,109.3,10442.0,85.4254,85.441,85.4176,85.441,10442.0
2016-02-17 12:30:00,109.3,109.3,109.27,109.27,29463.0,85.441,85.441,85.4176,85.4176,29463.0
2016-02-17 12:35:00,109.28,109.3,109.27,109.3,8691.0,85.4254,85.441,85.4176,85.441,8691.0
2016-02-17 12:40:00,109.3,109.3,109.29,109.3,108418.0,85.441,85.441,85.4332,85.441,108418.0
2016-02-17 12:45:00,109.3,109.33,109.29,109.32,11945.0,85.441,85.4645,85.4332,85.4567,11945.0
2016-02-17 12:50:00,109.31,109.33,109.31,109.33,7938.0,85.4489,85.4645,85.4489,85.4645,7938.0
2016-02-17 12:55:00,109.33,109.35,109.32,109.34,17162.0,85.4645,85.4801,85.4567,85.4723,17162.0
2016-02-17 13:00:00,109.34,109.35,109.33,109.35,5438.0,85.4723,85.4801,85.4645,85.4801,5438.0
2016-02-17 13:05:00,109.35,109.35,109.33,109.33,15268.0,85.4801,85.4801,85.4645,85.4645,15268.0
2016-02-17 13:10:00,109.33,109.34,109.32,109.33,8132.0,85.4645,85.4723,85.4567,85.4645,8132.0
2016-02-17 13:15:00,109.34,109.34,109.31,109.32,32149.0,85.4723,85.4723,85.4489,85.4567,32149.0
2016-02-17 13:20:00,109.31,109.31,109.27,109.29,27735.0,85.4489,85.4489,85.4176,85.4332,27735.0
2016-02-17 13:25:00,109.28,109.3,109.26,109.27,36284.0,85.4254,85.441,85.4098,85.4176,36284.0
2016-02-17 13:30:00,109.27,109.29,109.27,109.28,15301.0,85.4176,85.4332,85.4176,85.4254,15301.0
2016-02-17 13:35:00,109.28,109.29,109.27,109.27,31681.0,85.4254,85.4332,85.4176,85.4176,31681.0
2016-02-17 13:40:00,109.28,109.32,109.27,109.3,41011.0,85.4254,85.4567,85.4176,85.441,41011.0
2016-02-17 13:45:00,109.31,109.31,109.29,109.3,16236.0,85.4489,85.4489,85.4332,85.441,16236.0
2016-02-17 13:50:00,109.3,109.3,109.29,109.3,34399.0,85.441,85.441,85.4332,85.441,34399.0
2016-02-17 13:55:00,109.3,109.33,109.29,109.33,57974.0,85.441,85.4645,85.4332,85.4645,57974.0
2016-02-17 14:00:00,109.33,109.39,109.31,109.35,70536.0,85.4645,85.5114,85.4489,85.4801,70536.0
2016-02-17 14:05:00,109.35,109.36,109.29,109.29,52139.0,85.4801,85.4879,85.4332,85.4332,52139.0
2016-02-17 14:10:00,109.3,109.32,109.29,109.31,7458.0,85.441,85.4567,85.4332,85.4489,7458.0
2016-02-17 14:15:00,109.31,109.31,109.25,109.25,20121.0,85.4489,85.4489,85.402,85.402,20121.0
2016-02-17 14:20:00,109.26,109.27,109.23,109.26,25869.0,85.4098,85.4176,85.3863,85.4098,25869.0
2016-02-17 14:25:00,109.26,109.3,109.25,109.28,12615.0,85.4098,85.441,85.402,85.4254,12615.0
2016-02-17 14:30:00,109.29,109.3,109.27,109.3,17329.0,85.4332,85.441,85.4176,85.441,17329.0
2016-02-17 14:35:00,109.3,109.36,109.29,109.35,42842.0,85.441,85.4879,85.4332,85.4801,42842.0
2016-02-17 14:40:00,109.35,109.35,109.33,109.34,57523.0,85.4801,85.4801,85.4645,85.4723,57523.0
2016-02-17 14:45:00,109.34,109.36,109.33,109.35,41276.0,85.4723,85.4879,85.4645,85.4801,41276.0
2016-02-17 14:50:00,109.36,109.38,109.35,109.38,17581.0,85.4879,85.5036,85.4801,85.5036,17581.0
2016-02-17 14:55:00,109.38,109.39,109.37,109.38,24891.0,85.5036,85.5114,85.4958,85.5036,24891.0
2016-02-17 15:00:00,109.37,109.37,109.35,109.36,160928.0,85.4958,85.4958,85.4801,85.4879,160928.0
2016-02-17 15:05:00,109.36,109.38,109.36,109.38,81924.0,85.4879,85.5036,85.4879,85.5036,81924.0
2016-02-17 15:10:00,109.38,109.38,109.36,109.37,26283.0,85.5036,85.5036,85.4879,85.4958,26283.0
2016-02-17 15:15:00,109.38,109.38,109.36,109.37,37122.0,85.5036,85.5036,85.4879,85.4958,37122.0
2016-02-17 15:20:00,109.36,109.4,109.36,109.4,24415.0,85.4879,85.5192,85.4879,85.5192,24415.0
2016-02-17 15:25:00,109.4,109.43,109.39,109.4,39456.0,85.5192,85.5427,85.5114,85.5192,39456.0
2016-02-17 15:30:00,109.4,109.43,109.39,109.43,11394.0,85.5192,85.5427,85.5114,85.5427,11394.0
2016-02-17 15:35:00,109.43,109.43,109.4,109.41,20813.0,85.5427,85.5427,85.5192,85.527,20813.0
2016-02-17 15:40:00,109.41,109.43,109.4,109.43,15711.0,85.527,85.5427,85.5192,85.5427,15711.0
2016-02-17 15:45:00,109.42,109.43,109.41,109.42,22508.0,85.5348,85.5427,85.527,85.5348,22508.0
2016-02-17 15:50:00,109.42,109.42,109.4,109.42,51021.0,85.5348,85.5348,85.5192,85.5348,51021.0
2016-02-17 15:55:00,109.41,109.44,109.41,109.43,76299.0,85.527,85.5505,85.527,85.5427,76299.0
2016-02-18 09:30:00,109.5,109.5,109.45,109.48,40144.0,85.5974,85.5974,85.5583,85.5818,40144.0
2016-02-18 09:35:00,109.5,109.51,109.49,109.51,34172.0,85.5974,85.6052,85.5896,85.6052,34172.0
2016-02-18 09:40:00,109.5,109.53,109.48,109.53,22242.0,85.5974,85.6208,85.5818,85.6208,22242.0
2016-02-18 09:45:00,109.54,109.57,109.53,109.57,17608.0,85.6287,85.6521,85.6208,85.6521,17608.0
2016-02-18 09:50:00,109.57,109.57,109.54,109.55,9913.0,85.6521,85.6521,85.6287,85.6365,9913.0
2016-02-18 09:55:00,109.55,109.57,109.54,109.55,8765.0,85.6365,85.6521,85.6287,85.6365,8765.0
2016-02-18 10:00:00,109.55,109.59,109.55,109.56,10713.0,85.6365,85.6677,85.6365,85.6443,10713.0
2016-02-18 10:05:00,109.56,109.59,109.56,109.59,12728.0,85.6443,85.6677,85.6443,85.6677,12728.0
2016-02-18 10:10:00,109.6,109.6,109.55,109.56,7511.0,85.6756,85.6756,85.6365,85.6443,7511.0
2016-02-18 10:15:00,109.56,109.58,109.56,109.57,1104.0,85.6443,85.6599,85.6443,85.6521,1104.0
2016-02-18 10:20:00,109.56,109.59,109.56,109.57,2757.0,85.6443,85.6677,85.6443,85.6521,2757.0
2016-02-18 10:25:00,109.57,109.57,109.53,109.53,30838.0,85.6521,85.6521,85.6208,85.6208,30838.0
2016-02-18 10:30:00,109.53,109.54,109.51,109.52,27516.0,85.6208,85.6287,85.6052,85.613,27516.0
2016-02-18 10:35:00,109.52,109.55,109.51,109.55,9463.0,85.613,85.6365,85.6052,85.6365,9463.0
2016-02-18 10:40:00,109.56,109.58,109.55,109.56,13582.0,85.6443,85.6599,85.6365,85.6443,13582.0
2016-02-18 10:45:00,109.56,109.58,109.55,109.58,20833.0,85.6443,85.6599,85.6365,85.6599,20833.0
2016-02-18 10:50:00,109.59,109.62,109.58,109.62,32179.0,85.6677,85.6912,85.6599,85.6912,32179.0
2016-02-18 10:55:00,109.62,109.65,109.61,109.64,23989.0,85.6912,85.7146,85.6834,85.7068,23989.0
2016-02-18 11:00:00,109.65,109.74,109.65,109.74,105171.0,85.7146,85.785,85.7146,85.785,105171.0
2016-02-18 11:05:00,109.74,109.75,109.72,109.72,23510.0,85.785,85.7928,85.7694,85.7694,23510.0
2016-02-18 11:10:00,109.71,109.72,109.69,109.7,8119.0,85.7615,85.7694,85.7459,85.7537,8119.0
2016-02-18 11:15:00,109.7,109.71,109.69,109.71,2610.0,85.7537,85.7615,85.7459,85.7615,2610.0
2016-02-18 11:20:00,109.71,109.72,109.7,109.72,18937.0,85.7615,85.7694,85.7537,85.7694,18937.0
2016-02-18 11:25:00,109.72,109.72,109.69,109.7,17383.0,85.7694,85.7694,85.7459,85.7537,17383.0
2016-02-18 11:30:00,109.7,109.71,109.69,109.7,14695.0,85.7537,85.7615,85.7459,85.7537,14695.0
2016-02-18 11:35:00,109.71,109.71,109.67,109.67,7879.0,85.7615,85.7615,85.7303,85.7303,7879.0
2016-02-18 11:40:00,109.68,109.69,109.67,109.69,9173.0,85.7381,85.7459,85.7303,85.7459,9173.0
2016-02-18 11:45:00,109.69,109.74,109.68,109.71,8588.0,85.7459,85.785,85.7381,85.7615,8588.0
2016-02-18 11:50:00,109.71,109.75,109.71,109.74,83759.0,85.7615,85.7928,85.7615,85.785,83759.0
2016-02-18 11:55:00,109.74,109.75,109.7,109.7,11585.0,85.785,85.7928,85.7537,85.7537,11585.0
2016-02-18 12:00:00,109.71,109.72,109.7,109.7,9510.0,85.7615,85.7694,85.7537,85.7537,9510.0
2016-02-18 12:05:00,109.71,109.72,109.7,109.72,10656.0,85.7615,85.7694,85.7537,85.7694,10656.0
2016-02-18 12:10:00,109.71,109.74,109.7,109.74,206019.0,85.7615,85.785,85.7537,85.785,206019.0
2016-02-18 12:15:00,109.73,109.74,109.71,109.73,18264.0,85.7772,85.785,85.7615,85.7772,18264.0
2016-02-18 12:20:00,109.73,109.73,109.71,109.72,6267.0,85.7772,85.7772,85.7615,85.7694,6267.0
2016-02-18 12:25:00,109.72,109.72,109.67,109.68,26662.0,85.7694,85.7694,85.7303,85.7381,26662.0
2016-02-18 12:30:00,109.68,109.69,109.67,109.67,10377.0,85.7381,85.7459,85.7303,85.7303,10377.0
2016-02-18 12:35:00,109.68,109.68,109.66,109.66,6635.0,85.7381,85.7381,85.7225,85.7225,6635.0
2016-02-18 12:40:00,109.66,109.71,109.66,109.71,19762.0,85.7225,85.7615,85.7225,85.7615,19762.0
2016-02-18 12:45:00,109.71,109.73,109.7,109.72,14992.0,85.7615,85.7772,85.7537,85.7694,14992.0
2016-02-18 12:50:00,109.72,109.72,109.69,109.7,11876.0,85.7694,85.7694,85.7459,85.7537,11876.0
2016-02-18 12:55:00,109.7,109.73,109.69,109.72,23331.0,85.7537,85.7772,85.7459,85.7694,23331.0
2016-02-18 13:00:00,109.72,109.72,109.63,109.66,58793.0,85.7694,85.7694,85.699,85.7225,58793.0
2016-02-18 13:05:00,109.66,109.69,109.65,109.66,15879.0,85.7225,85.7459,85.7146,85.7225,15879.0
2016-02-18 13:10:00,109.66,109.69,109.66,109.69,13417.0,85.7225,85.7459,85.7225,85.7459,13417.0
2016-02-18 13:15:00,109.69,109.71,109.67,109.71,14222.0,85.7459,85.7615,85.7303,85.7615,14222.0
2016-02-18 13:20:00,109.7,109.73,109.7,109.72,37533.0,85.7537,85.7772,85.7537,85.7694,37533.0
2016-02-18 13:25:00,109.72,109.72,109.69,109.69,18676.0,85.7694,85.7694,85.7459,85.7459,18676.0
2016-02-18 13:30:00,109.7,109.71,109.69,109.7,9580.0,85.7537,85.7615,85.7459,85.7537,9580.0
2016-02-18 13:35:00,109.69,109.73,109.69,109.71,26983.0,85.7459,85.7772,85.7459,85.7615,26983.0
2016-02-18 13:40:00,109.72,109.73,109.71,109.73,53301.0,85.7694,85.7772,85.7615,85.7772,53301.0
2016-02-18 13:45:00,109.72,109.73,109.72,109.73,65880.0,85.7694,85.7772,85.7694,85.7772,65880.0
2016-02-18 13:50:00,109.72,109.73,109.71,109.72,27200.0,85.7694,85.7772,85.7615,85.7694,27200.0
2016-02-18 13:55:00,109.73,109.75,109.71,109.75,54268.0,85.7772,85.7928,85.7615,85.7928,54268.0
2016-02-18 14:00:00,109.75,109.75,109.73,109.74,21772.0,85.7928,85.7928,85.7772,85.785,21772.0
2016-02-18 14:05:00,109.73,109.75,109.72,109.72,22245.0,85.7772,85.7928,85.7694,85.7694,22245.0
2016-02-18 14:10:00,109.72,109.73,109.71,109.72,67978.0,85.7694,85.7772,85.7615,85.7694,67978.0
2016-02-18 14:15:00,109.73,109.73,109.71,109.72,42866.0,85.7772,85.7772,85.7615,85.7694,42866.0
2016-02-18 14:20:00,109.71,109.71,109.69,109.7,19526.0,85.7615,85.7615,85.7459,85.7537,19526.0
2016-02-18 14:25:00,109.7,109.71,109.69,109.7,37435.0,85.7537,85.7615,85.7459,85.7537,37435.0
2016-02-18 14:30:00,109.7,109.7,109.66,109.68,42303.0,85.7537,85.7537,85.7225,85.7381,42303.0
2016-02-18 14:35:00,109.68,109.69,109.67,109.68,16104.0,85.7381,85.7459,85.7303,85.7381,16104.0
2016-02-18 14:40:00,109.68,109.7,109.67,109.69,23730.0,85.7381,85.7537,85.7303,85.7459,23730.0
2016-02-18 14:45:00,109.69,109.71,109.68,109.7,23327.0,85.7459,85.7615,85.7381,85.7537,23327.0
2016-02-18 14:50:00,109.7,109.7,109.68,109.68,20899.0,85.7537,85.7537,85.7381,85.7381,20899.0
2016-02-18 14:55:00,109.69,109.7,109.68,109.7,71564.0,85.7459,85.7537,85.7381,85.7537,71564.0
2016-02-18 15:00:00,109.7,109.72,109.69,109.71,45979.0,85.7537,85.7694,85.7459,85.7615,45979.0
2016-02-18 15:05:00,109.71,109.73,109.7,109.73,68524.0,85.7615,85.7772,85.7537,85.7772,68524.0
2016-02-18 15:10:00,109.73,109.73,109.72,109.73,20834.0,85.7772,85.7772,85.7694,85.7772,20834.0
2016-02-18 15:15:00,109.73,109.76,109.72,109.76,150596.0,85.7772,85.8006,85.7694,85.8006,150596.0
2016-02-18 15:20:00,109.76,109.76,109.71,109.73,48394.0,85.8006,85.8006,85.7615,85.7772,48394.0
2016-02-18 15:25:00,109.73,109.74,109.72,109.73,25968.0,85.7772,85.785,85.7694,85.7772,25968.0
2016-02-18 15:30:00,109.73,109.74,109.71,109.73,39065.0,85.7772,85.785,85.7615,85.7772,39065.0
2016-02-18 15:35:00,109.72,109.73,109.72,109.73,29252.0,85.7694,85.7772,85.7694,85.7772,29252.0
2016-02-18 15:40:00,109.72,109.75,109.72,109.74,53337.0,85.7694,85.7928,85.7694,85.785,53337.0
2016-02-18 15:45:00,109.75,109.77,109.74,109.77,30123.0,85.7928,85.8084,85.785,85.8084,30123.0
2016-02-18 15:50:00,109.77,109.77,109.74,109.76,73879.0,85.8084,85.8084,85.785,85.8006,73879.0
2016-02-18 15:55:00,109.76,109.81,109.75,109.75,202435.0,85.8006,85.8397,85.7928,85.7928,202435.0
2016-02-19 09:30:00,109.8,109.8,109.64,109.65,41083.0,85.8319,85.8319,85.7068,85.7146,41083.0
2016-02-19 09:35:00,109.68,109.77,109.67,109.77,36387.0,85.7381,85.8084,85.7303,85.8084,36387.0
2016-02-19 09:40:00,109.76,109.76,109.73,109.74,8642.0,85.8006,85.8006,85.7772,85.785,8642.0
2016-02-19 09:45:00,109.73,109.76,109.72,109.76,7442.0,85.7772,85.8006,85.7694,85.8006,7442.0
2016-02-19 09:50:00,109.77,109.78,109.75,109.78,10689.0,85.8084,85.8163,85.7928,85.8163,10689.0
2016-02-19 09:55:00,109.8,109.81,109.76,109.81,10954.0,85.8319,85.8397,85.8006,85.8397,10954.0
2016-02-19 10:00:00,109.81,109.84,109.8,109.83,20608.0,85.8397,85.8632,85.8319,85.8553,20608.0
2016-02-19 10:05:00,109.84,109.85,109.82,109.83,9078.0,85.8632,85.871,85.8475,85.8553,9078.0
2016-02-19 10:10:00,109.82,109.83,109.81,109.82,2569.0,85.8475,85.8553,85.8397,85.8475,2569.0
2016-02-19 10:15:00,109.82,109.82,109.77,109.79,8840.0,85.8475,85.8475,85.8084,85.8241,8840.0
2016-02-19 10:20:00,109.78,109.81,109.78,109.8,6856.0,85.8163,85.8397,85.8163,85.8319,6856.0
2016-02-19 10:25:00,109.8,109.84,109.79,109.83,11415.0,85.8319,85.8632,85.8241,85.8553,11415.0
2016-02-19 10:30:00,109.82,109.84,109.79,109.8,12934.0,85.8475,85.8632,85.8241,85.8319,12934.0
2016-02-19 10:35:00,109.79,109.8,109.77,109.77,16071.0,85.8241,85.8319,85.8084,85.8084,16071.0
2016-02-19 10:40:00,109.77,109.79,109.76,109.79,10347.0,85.8084,85.8241,85.8006,85.8241,10347.0
2016-02-19 10:45:00,109.78,109.8,109.77,109.78,15664.0,85.8163,85.8319,85.8084,85.8163,15664.0
2016-02-19 10:50:00,109.77,109.78,109.76,109.78,11252.0,85.8084,85.8163,85.8006,85.8163,11252.0
2016-02-19 10:55:00,109.78,109.79,109.76,109.78,9175.0,85.8163,85.8241,85.8006,85.8163,9175.0
2016-02-19 11:00:00,109.79,109.83,109.79,109.82,16920.0,85.8241,85.8553,85.8241,85.8475,16920.0
2016-02-19 11:05:00,109.83,109.84,109.82,109.83,12115.0,85.8553,85.8632,85.8475,85.8553,12115.0
2016-02-19 11:10:00,109.83,109.84,109.81,109.82,6873.0,85.8553,85.8632,85.8397,85.8475,6873.0
2016-02-19 11:15:00,109.81,109.81,109.76,109.76,14791.0,85.8397,85.8397,85.8006,85.8006,14791.0
2016-02-19 11:20:00,109.77,109.77,109.74,109.75,23537.0,85.8084,85.8084,85.785,85.7928,23537.0
2016-02-19 11:25:00,109.75,109.77,109.74,109.76,29219.0,85.7928,85.8084,85.785,85.8006,29219.0
2016-02-19 11:30:00,109.76,109.79,109.75,109.77,152056.0,85.8006,85.8241,85.7928,85.8084,152056.0
2016-02-19 11:35:00,109.78,109.79,109.77,109.79,20540.0,85.8163,85.8241,85.8084,85.8241,20540.0
2016-02-19 11:40:00,109.79,109.79,109.76,109.78,52004.0,85.8241,85.8241,85.8006,85.8163,52004.0
2016-02-19 11:45:00,109.77,109.8,109.75,109.76,10324.0,85.8084,85.8319,85.7928,85.8006,10324.0
2016-02-19 11:50:00,109.76,109.79,109.75,109.75,26451.0,85.8006,85.8241,85.7928,85.7928,26451.0
2016-02-19 11:55:00,109.76,109.77,109.75,109.77,8343.0,85.8006,85.8084,85.7928,85.8084,8343.0
2016-02-19 12:00:00,109.77,109.77,109.73,109.75,45809.0,85.8084,85.8084,85.7772,85.7928,45809.0
2016-02-19 12:05:00,109.75,109.76,109.73,109.73,5133.0,85.7928,85.8006,85.7772,85.7772,5133.0
2016-02-19 12:10:00,109.73,109.74,109.72,109.73,5965.0,85.7772,85.785,85.7694,85.7772,5965.0
2016-02-19 12:15:00,109.74,109.77,109.73,109.77,11736.0,85.785,85.8084,85.7772,85.8084,11736.0
2016-02-19 12:20:00,109.77,109.78,109.75,109.78,15054.0,85.8084,85.8163,85.7928,85.8163,15054.0
2016-02-19 12:25:00,109.77,109.78,109.75,109.77,17135.0,85.8084,85.8163,85.7928,85.8084,17135.0
2016-02-19 12:30:00,109.78,109.78,109.75,109.76,13217.0,85.8163,85.8163,85.7928,85.8006,13217.0
2016-02-19 12:35:00,109.75,109.76,109.75,109.76,13309.0,85.7928,85.8006,85.7928,85.8006,13309.0
2016-02-19 12:40:00,109.76,109.76,109.74,109.74,9577.0,85.8006,85.8006,85.785,85.785,9577.0
2016-02-19 12:45:00,109.74,109.75,109.74,109.74,10963.0,85.785,85.7928,85.785,85.785,10963.0
2016-02-19 12:50:00,109.74,109.74,109.71,109.72,11781.0,85.785,85.785,85.7615,85.7694,11781.0
2016-02-19 12:55:00,109.73,109.74,109.72,109.73,10542.0,85.7772,85.785,85.7694,85.7772,10542.0
2016-02-19 13:00:00,109.73,109.74,109.71,109.72,17651.0,85.7772,85.785,85.7615,85.7694,17651.0
2016-02-19 13:05:00,109.71,109.72,109.7,109.71,9330.0,85.7615,85.7694,85.7537,85.7615,9330.0
2016-02-19 13:10:00,109.72,109.72,109.7,109.7,9192.0,85.7694,85.7694,85.7537,85.7537,9192.0
2016-02-19 13:15:00,109.7,109.71,109.7,109.7,5973.0,85.7537,85.7615,85.7537,85.7537,5973.0
2016-02-19 13:20:00,109.71,109.72,109.7,109.72,21026.0,85.7615,85.7694,85.7537,85.7694,21026.0
2016-02-19 13:25:00,109.72,109.73,109.7,109.73,19205.0,85.7694,85.7772,85.7537,85.7772,19205.0
2016-02-19 13:30:00,109.73,109.74,109.73,109.73,10097.0,85.7772,85.785,85.7772,85.7772,10097.0
2016-02-19 13:35:00,109.73,109.74,109.73,109.74,21159.0,85.7772,85.785,85.7772,85.785,21159.0
2016-02-19 13:40:00,109.73,109.78,109.73,109.77,60105.0,85.7772,85.8163,85.7772,85.8084,60105.0
2016-02-19 13:45:00,109.78,109.8,109.77,109.79,47282.0,85.8163,85.8319,85.8084,85.8241,47282.0
2016-02-19 13:50:00,109.79,109.8,109.78,109.8,24847.0,85.8241,85.8319,85.8163,85.8319,24847.0
2016-02-19 13:55:00,109.8,109.81,109.78,109.79,33485.0,85.8319,85.8397,85.8163,85.8241,33485.0
2016-02-19 14:00:00,109.79,109.8,109.78,109.8,26417.0,85.8241,85.8319,85.8163,85.8319,26417.0
2016-02-19 14:05:00,109.79,109.8,109.76,109.77,14427.0,85.8241,85.8319,85.8006,85.8084,14427.0
2016-02-19 14:10:00,109.78,109.79,109.76,109.77,17181.0,85.8163,85.8241,85.8006,85.8084,17181.0
2016-02-19 14:15:00,109.77,109.78,109.77,109.78,10392.0,85.8084,85.8163,85.8084,85.8163,10392.0
2016-02-19 14:20:00,109.77,109.78,109.76,109.78,47272.0,85.8084,85.8163,85.8006,85.8163,47272.0
2016-02-19 14:25:00,109.78,109.79,109.77,109.79,33412.0,85.8163,85.8241,85.8084,85.8241,33412.0
2016-02-19 14:30:00,109.79,109.8,109.77,109.79,35535.0,85.8241,85.8319,85.8084,85.8241,35535.0
2016-02-19 14:35:00,109.79,109.8,109.76,109.8,68883.0,85.8241,85.8319,85.8006,85.8319,68883.0
2016-02-19 14:40:00,109.8,109.81,109.78,109.79,22494.0,85.8319,85.8397,85.8163,85.8241,22494.0
2016-02-19 14:45:00,109.79,109.8,109.78,109.79,23018.0,85.8241,85.8319,85.8163,85.8241,23018.0
2016-02-19 14:50:00,109.79,109.81,109.78,109.81,94335.0,85.8241,85.8397,85.8163,85.8397,94335.0
2016-02-19 14:55:00,109.81,109.85,109.8,109.83,22182.0,85.8397,85.871,85.8319,85.8553,22182.0
2016-02-19 15:00:00,109.83,109.83,109.77,109.78,178819.0,85.8553,85.8553,85.8084,85.8163,178819.0
2016-02-19 15:05:00,109.78,109.79,109.76,109.78,36019.0,85.8163,85.8241,85.8006,85.8163,36019.0
2016-02-19 15:10:00,109.78,109.78,109.77,109.78,9710.0,85.8163,85.8163,85.8084,85.8163,9710.0
2016-02-19 15:15:00,109.78,109.79,109.77,109.78,49055.0,85.8163,85.8241,85.8084,85.8163,49055.0
2016-02-19 15:20:00,109.79,109.79,109.77,109.78,21318.0,85.8241,85.8241,85.8084,85.8163,21318.0
2016-02-19 15:25:00,109.78,109.79,109.75,109.76,27347.0,85.8163,85.8241,85.7928,85.8006,27347.0
2016-02-19 15:30:00,109.76,109.77,109.75,109.77,13018.0,85.8006,85.8084,85.7928,85.8084,13018.0
2016-02-19 15:35:00,109.77,109.79,109.76,109.78,107187.0,85.8084,85.8241,85.8006,85.8163,107187.0
2016-02-19 15:40:00,109.78,109.78,109.76,109.77,31889.0,85.8163,85.8163,85.8006,85.8084,31889.0
2016-02-19 15:45:00,109.77,109.78,109.76,109.76,42218.0,85.8084,85.8163,85.8006,85.8006,42218.0
2016-02-19 15:50:00,109.76,109.78,109.75,109.77,19467.0,85.8006,85.8163,85.7928,85.8084,19467.0
2016-02-19 15:55:00,109.77,109.79,109.76,109.78,100227.0,85.8084,85.8241,85.8006,85.8163,100227.0
2016-02-22 09:30:00,109.77,109.88,109.76,109.79,55625.0,85.8084,85.8944,85.8006,85.8241,55625.0
2016-02-22 09:35:00,109.78,109.79,109.73,109.74,243246.0,85.8163,85.8241,85.7772,85.785,243246.0
2016-02-22 09:40:00,109.75,109.76,109.72,109.75,29491.0,85.7928,85.8006,85.7694,85.7928,29491.0
2016-02-22 09:45:00,109.73,109.77,109.73,109.76,9426.0,85.7772,85.8084,85.7772,85.8006,9426.0
2016-02-22 09:50:00,109.75,109.78,109.75,109.78,8679.0,85.7928,85.8163,85.7928,85.8163,8679.0
2016-02-22 09:55:00,109.77,109.78,109.77,109.78,6544.0,85.8084,85.8163,85.8084,85.8163,6544.0
2016-02-22 10:00:00,109.78,109.78,109.76,109.77,14749.0,85.8163,85.8163,85.8006,85.8084,14749.0
2016-02-22 10:05:00,109.77,109.81,109.76,109.81,15886.0,85.8084,85.8397,85.8006,85.8397,15886.0
2016-02-22 10:10:00,109.81,109.82,109.8,109.82,27260.0,85.8397,85.8475,85.8319,85.8475,27260.0
2016-02-22 10:15:00,109.82,109.82,109.81,109.82,12852.0,85.8475,85.8475,85.8397,85.8475,12852.0
2016-02-22 10:20:00,109.81,109.82,109.77,109.81,148203.0,85.8397,85.8475,85.8084,85.8397,148203.0
2016-02-22 10:25:00,109.81,109.81,109.79,109.79,7272.0,85.8397,85.8397,85.8241,85.8241,7272.0
2016-02-22 10:30:00,109.79,109.8,109.77,109.77,14419.0,85.8241,85.8319,85.8084,85.8084,14419.0
2016-02-22 10:35:00,109.77,109.8,109.77,109.8,21250.0,85.8084,85.8319,85.8084,85.8319,21250.0
2016-02-22 10:40:00,109.8,109.81,109.78,109.79,17003.0,85.8319,85.8397,85.8163,85.8241,17003.0
2016-02-22 10:45:00,109.77,109.78,109.76,109.77,11959.0,85.8084,85.8163,85.8006,85.8084,11959.0
2016-02-22 10:50:00,109.76,109.82,109.76,109.82,20950.0,85.8006,85.8475,85.8006,85.8475,20950.0
2016-02-22 10:55:00,109.82,109.82,109.81,109.82,8861.0,85.8475,85.8475,85.8397,85.8475,8861.0
2016-02-22 11:00:00,109.82,109.82,109.81,109.81,11603.0,85.8475,85.8475,85.8397,85.8397,11603.0
2016-02-22 11:05:00,109.82,109.83,109.8,109.81,35898.0,85.8475,85.8553,85.8319,85.8397,35898.0
2016-02-22 11:10:00,109.81,109.82,109.8,109.81,11889.0,85.8397,85.8475,85.8319,85.8397,11889.0
2016-02-22 11:15:00,109.8,109.82,109.8,109.82,7610.0,85.8319,85.8475,85.8319,85.8475,7610.0
2016-02-22 11:20:00,109.82,109.82,109.8,109.82,10899.0,85.8475,85.8475,85.8319,85.8475,10899.0
2016-02-22 11:25:00,109.82,109.82,109.79,109.8,7985.0,85.8475,85.8475,85.8241,85.8319,7985.0
2016-02-22 11:30:00,109.79,109.82,109.79,109.82,32227.0,85.8241,85.8475,85.8241,85.8475,32227.0
2016-02-22 11:35:00,109.82,109.82,109.8,109.81,8751.0,85.8475,85.8475,85.8319,85.8397,8751.0
2016-02-22 11:40:00,109.81,109.81,109.8,109.81,18040.0,85.8397,85.8397,85.8319,85.8397,18040.0
2016-02-22 11:45:00,109.81,109.81,109.8,109.8,9476.0,85.8397,85.8397,85.8319,85.8319,9476.0
2016-02-22 11:50:00,109.81,109.81,109.8,109.81,3754.0,85.8397,85.8397,85.8319,85.8397,3754.0
2016-02-22 11:55:00,109.81,109.81,109.8,109.81,5057.0,85.8397,85.8397,85.8319,85.8397,5057.0
2016-02-22 12:00:00,109.8,109.81,109.8,109.8,24393.0,85.8319,85.8397,85.8319,85.8319,24393.0
2016-02-22 12:05:00,109.81,109.81,109.8,109.81,3370.0,85.8397,85.8397,85.8319,85.8397,3370.0
2016-02-22 12:10:00,109.81,109.81,109.8,109.81,15141.0,85.8397,85.8397,85.8319,85.8397,15141.0
2016-02-22 12:15:00,109.81,109.81,109.8,109.8,6107.0,85.8397,85.8397,85.8319,85.8319,6107.0
2016-02-22 12:20:00,109.79,109.8,109.79,109.8,8537.0,85.8241,85.8319,85.8241,85.8319,8537.0
2016-02-22 12:25:00,109.8,109.8,109.79,109.79,9015.0,85.8319,85.8319,85.8241,85.8241,9015.0
2016-02-22 12:30:00,109.8,109.8,109.78,109.79,11787.0,85.8319,85.8319,85.8163,85.8241,11787.0
2016-02-22 12:35:00,109.79,109.8,109.78,109.8,11548.0,85.8241,85.8319,85.8163,85.8319,11548.0
2016-02-22 12:40:00,109.8,109.81,109.79,109.8,14773.0,85.8319,85.8397,85.8241,85.8319,14773.0
2016-02-22 12:45:00,109.81,109.82,109.8,109.82,30235.0,85.8397,85.8475,85.8319,85.8475,30235.0
2016-02-22 12:50:00,109.82,109.84,109.81,109.84,23625.0,85.8475,85.8632,85.8397,85.8632,23625.0
2016-02-22 12:55:00,109.84,109.85,109.84,109.85,14203.0,85.8632,85.871,85.8632,85.871,14203.0
2016-02-22 13:00:00,109.86,109.86,109.84,109.85,16623.0,85.8788,85.8788,85.8632,85.871,16623.0
2016-02-22 13:05:00,109.85,109.86,109.84,109.85,17797.0,85.871,85.8788,85.8632,85.871,17797.0
2016-02-22 13:10:00,109.86,109.87,109.85,109.86,14288.0,85.8788,85.8866,85.871,85.8788,14288.0
2016-02-22 13:15:00,109.86,109.87,109.85,109.87,30626.0,85.8788,85.8866,85.871,85.8866,30626.0
2016-02-22 13:20:00,109.87,109.87,109.86,109.86,7852.0,85.8866,85.8866,85.8788,85.8788,7852.0
2016-02-22 13:25:00,109.86,109.87,109.86,109.87,33852.0,85.8788,85.8866,85.8788,85.8866,33852.0
2016-02-22 13:30:00,109.86,109.87,109.86,109.87,21073.0,85.8788,85.8866,85.8788,85.8866,21073.0
2016-02-22 13:35:00,109.87,109.87,109.84,109.84,12309.0,85.8866,85.8866,85.8632,85.8632,12309.0
2016-02-22 13:40:00,109.85,109.85,109.84,109.84,5270.0,85.871,85.871,85.8632,85.8632,5270.0
2016-02-22 13:45:00,109.84,109.85,109.84,109.84,36931.0,85.8632,85.871,85.8632,85.8632,36931.0
2016-02-22 13:50:00,109.84,109.85,109.84,109.84,10703.0,85.8632,85.871,85.8632,85.8632,10703.0
2016-02-22 13:55:00,109.84,109.87,109.84,109.85,238139.0,85.8632,85.8866,85.8632,85.871,238139.0
2016-02-22 14:00:00,109.85,109.86,109.85,109.86,12923.0,85.871,85.8788,85.871,85.8788,12923.0
2016-02-22 14:05:00,109.85,109.86,109.83,109.84,34145.0,85.871,85.8788,85.8553,85.8632,34145.0
2016-02-22 14:10:00,109.84,109.84,109.83,109.84,1652.0,85.8632,85.8632,85.8553,85.8632,1652.0
2016-02-22 14:15:00,109.84,109.85,109.83,109.85,16429.0,85.8632,85.871,85.8553,85.871,16429.0
2016-02-22 14:20:00,109.85,109.86,109.84,109.84,16744.0,85.871,85.8788,85.8632,85.8632,16744.0
2016-02-22 14:25:00,109.85,109.86,109.84,109.85,69517.0,85.871,85.8788,85.8632,85.871,69517.0
2016-02-22 14:30:00,109.85,109.87,109.85,109.86,28388.0,85.871,85.8866,85.871,85.8788,28388.0
2016-02-22 14:35:00,109.86,109.87,109.85,109.85,37488.0,85.8788,85.8866,85.871,85.871,37488.0
2016-02-22 14:40:00,109.85,109.86,109.85,109.85,17192.0,85.871,85.8788,85.871,85.871,17192.0
2016-02-22 14:45:00,109.85,109.86,109.85,109.86,7957.0,85.871,85.8788,85.871,85.8788,7957.0
2016-02-22 14:50:00,109.86,109.86,109.84,109.84,19507.0,85.8788,85.8788,85.8632,85.8632,19507.0
2016-02-22 14:55:00,109.84,109.85,109.83,109.84,30912.0,85.8632,85.871,85.8553,85.8632,30912.0
2016-02-22 15:00:00,109.84,109.84,109.82,109.83,70105.0,85.8632,85.8632,85.8475,85.8553,70105.0
2016-02-22 15:05:00,109.83,109.84,109.83,109.84,14909.0,85.8553,85.8632,85.8553,85.8632,14909.0
2016-02-22 15:10:00,109.84,109.84,109.82,109.84,31646.0,85.8632,85.8632,85.8475,85.8632,31646.0
2016-02-22 15:15:00,109.84,109.84,109.83,109.84,7151.0,85.8632,85.8632,85.8553,85.8632,7151.0
2016-02-22 15:20:00,109.84,109.85,109.83,109.84,117499.0,85.8632,85.871,85.8553,85.8632,117499.0
2016-02-22 15:25:00,109.84,109.85,109.83,109.84,22859.0,85.8632,85.871,85.8553,85.8632,22859.0
2016-02-22 15:30:00,109.84,109.85,109.79,109.8,83793.0,85.8632,85.871,85.8241,85.8319,83793.0
2016-02-22 15:35:00,109.81,109.81,109.8,109.81,10010.0,85.8397,85.8397,85.8319,85.8397,10010.0
2016-02-22 15:40:00,109.81,109.82,109.8,109.82,38208.0,85.8397,85.8475,85.8319,85.8475,38208.0
2016-02-22 15:45:00,109.82,109.84,109.81,109.84,25103.0,85.8475,85.8632,85.8397,85.8632,25103.0
2016-02-22 15:50:00,109.83,109.84,109.82,109.84,14533.0,85.8553,85.8632,85.8475,85.8632,14533.0
2016-02-22 15:55:00,109.84,109.84,109.82,109.82,54577.0,85.8632,85.8632,85.8475,85.8475,54577.0
2016-02-23 09:30:00,109.63,109.67,109.52,109.67,23430.0,85.699,85.7303,85.613,85.7303,23430.0
2016-02-23 09:35:00,109.66,109.68,109.62,109.67,20530.0,85.7225,85.7381,85.6912,85.7303,20530.0
2016-02-23 09:40:00,109.66,109.68,109.65,109.67,17429.0,85.7225,85.7381,85.7146,85.7303,17429.0
2016-02-23 09:45:00,109.67,109.69,109.65,109.69,10915.0,85.7303,85.7459,85.7146,85.7459,10915.0
2016-02-23 09:50:00,109.68,109.69,109.67,109.68,20503.0,85.7381,85.7459,85.7303,85.7381,20503.0
2016-02-23 09:55:00,109.69,109.7,109.68,109.7,13172.0,85.7459,85.7537,85.7381,85.7537,13172.0
2016-02-23 10:00:00,109.7,109.74,109.69,109.73,34153.0,85.7537,85.785,85.7459,85.7772,34153.0
2016-02-23 10:05:00,109.73,109.76,109.73,109.75,12290.0,85.7772,85.8006,85.7772,85.7928,12290.0
2016-02-23 10:10:00,109.76,109.79,109.75,109.79,20700.0,85.8006,85.8241,85.7928,85.8241,20700.0
2016-02-23 10:15:00,109.79,109.83,109.78,109.82,13541.0,85.8241,85.8553,85.8163,85.8475,13541.0
2016-02-23 10:20:00,109.83,109.84,109.82,109.84,26031.0,85.8553,85.8632,85.8475,85.8632,26031.0
2016-02-23 10:25:00,109.84,109.85,109.82,109.83,22725.0,85.8632,85.871,85.8475,85.8553,22725.0
2016-02-23 10:30:00,109.83,109.85,109.82,109.84,14030.0,85.8553,85.871,85.8475,85.8632,14030.0
2016-02-23 10:35:00,109.84,109.84,109.83,109.84,20863.0,85.8632,85.8632,85.8553,85.8632,20863.0
2016-02-23 10:40:00,109.84,109.87,109.83,109.85,16022.0,85.8632,85.8866,85.8553,85.871,16022.0
2016-02-23 10:45:00,109.85,109.93,109.85,109.93,53366.0,85.871,85.9335,85.871,85.9335,53366.0
2016-02-23 10:50:00,109.93,109.95,109.93,109.95,6954.0,85.9335,85.9492,85.9335,85.9492,6954.0
2016-02-23 10:55:00,109.96,109.97,109.95,109.96,38028.0,85.957,85.9648,85.9492,85.957,38028.0
2016-02-23 11:00:00,109.96,109.98,109.96,109.98,27369.0,85.957,85.9726,85.957,85.9726,27369.0
2016-02-23 11:05:00,109.98,110.0,109.96,110.0,22748.0,85.9726,85.9882,85.957,85.9882,22748.0
2016-02-23 11:10:00,109.99,110.0,109.97,109.97,33369.0,85.9804,85.9882,85.9648,85.9648,33369.0
2016-02-23 11:15:00,109.98,109.98,109.95,109.96,14613.0,85.9726,85.9726,85.9492,85.957,14613.0
2016-02-23 11:20:00,109.96,109.98,109.94,109.95,9212.0,85.957,85.9726,85.9413,85.9492,9212.0
2016-02-23 11:25:00,109.95,109.98,109.94,109.97,14132.0,85.9492,85.9726,85.9413,85.9648,14132.0
2016-02-23 11:30:00,109.97,110.0,109.97,109.98,33953.0,85.9648,85.9882,85.9648,85.9726,33953.0
2016-02-23 11:35:00,109.98,109.99,109.93,109.94,8735.0,85.9726,85.9804,85.9335,85.9413,8735.0
2016-02-23 11:40:00,109.94,109.95,109.93,109.93,7288.0,85.9413,85.9492,85.9335,85.9335,7288.0
2016-02-23 11:45:00,109.93,109.94,109.92,109.94,15553.0,85.9335,85.9413,85.9257,85.9413,15553.0
2016-02-23 11:50:00,109.93,109.95,109.93,109.95,13381.0,85.9335,85.9492,85.9335,85.9492,13381.0
2016-02-23 11:55:00,109.95,109.96,109.94,109.95,4380.0,85.9492,85.957,85.9413,85.9492,4380.0
2016-02-23 12:00:00,109.95,109.97,109.95,109.97,17133.0,85.9492,85.9648,85.9492,85.9648,17133.0
2016-02-23 12:05:00,109.97,109.97,109.95,109.97,5090.0,85.9648,85.9648,85.9492,85.9648,5090.0
2016-02-23 12:10:00,109.96,109.98,109.96,109.97,13300.0,85.957,85.9726,85.957,85.9648,13300.0
2016-02-23 12:15:00,109.97,109.99,109.97,109.99,20934.0,85.9648,85.9804,85.9648,85.9804,20934.0
2016-02-23 12:20:00,109.99,110.0,109.98,109.99,12829.0,85.9804,85.9882,85.9726,85.9804,12829.0
2016-02-23 12:25:00,109.99,109.99,109.97,109.97,7540.0,85.9804,85.9804,85.9648,85.9648,7540.0
2016-02-23 12:30:00,109.98,109.99,109.97,109.99,11877.0,85.9726,85.9804,85.9648,85.9804,11877.0
2016-02-23 12:35:00,109.99,110.0,109.98,110.0,13612.0,85.9804,85.9882,85.9726,85.9882,13612.0
2016-02-23 12:40:00,110.0,110.0,109.97,109.97,6801.0,85.9882,85.9882,85.9648,85.9648,6801.0
2016-02-23 12:45:00,109.97,109.98,109.96,109.97,7898.0,85.9648,85.9726,85.957,85.9648,7898.0
2016-02-23 12:50:00,109.98,110.0,109.97,110.0,34083.0,85.9726,85.9882,85.9648,85.9882,34083.0
2016-02-23 12:55:00,110.0,110.0,109.96,109.97,9168.0,85.9882,85.9882,85.957,85.9648,9168.0
2016-02-23 13:00:00,109.97,109.98,109.96,109.97,29314.0,85.9648,85.9726,85.957,85.9648,29314.0
2016-02-23 13:05:00,109.96,109.96,109.93,109.94,12039.0,85.957,85.957,85.9335,85.9413,12039.0
2016-02-23 13:10:00,109.95,109.97,109.94,109.97,15186.0,85.9492,85.9648,85.9413,85.9648,15186.0
2016-02-23 13:15:00,109.96,109.98,109.94,109.96,30871.0,85.957,85.9726,85.9413,85.957,30871.0
2016-02-23 13:20:00,109.95,109.97,109.95,109.96,21509.0,85.9492,85.9648,85.9492,85.957,21509.0
2016-02-23 13:25:00,109.95,109.96,109.95,109.95,9359.0,85.9492,85.957,85.9492,85.9492,9359.0
2016-02-23 13:30:00,109.96,109.99,109.95,109.96,43097.0,85.957,85.9804,85.9492,85.957,43097.0
2016-02-23 13:35:00,109.96,109.97,109.94,109.94,17719.0,85.957,85.9648,85.9413,85.9413,17719.0
2016-02-23 13:40:00,109.95,109.96,109.94,109.95,12925.0,85.9492,85.957,85.9413,85.9492,12925.0
2016-02-23 13:45:00,109.95,109.96,109.91,109.92,40655.0,85.9492,85.957,85.9179,85.9257,40655.0
2016-02-23 13:50:00,109.91,109.93,109.91,109.91,15434.0,85.9179,85.9335,85.9179,85.9179,15434.0
2016-02-23 13:55:00,109.92,109.93,109.9,109.91,28963.0,85.9257,85.9335,85.9101,85.9179,28963.0
2016-02-23 14:00:00,109.9,109.91,109.88,109.89,11267.0,85.9101,85.9179,85.8944,85.9023,11267.0
2016-02-23 14:05:00,109.89,109.89,109.85,109.87,39280.0,85.9023,85.9023,85.871,85.8866,39280.0
2016-02-23 14:10:00,109.87,109.88,109.85,109.88,35659.0,85.8866,85.8944,85.871,85.8944,35659.0
2016-02-23 14:15:00,109.87,109.88,109.85,109.85,17560.0,85.8866,85.8944,85.871,85.871,17560.0
2016-02-23 14:20:00,109.85,109.88,109.85,109.87,104276.0,85.871,85.8944,85.871,85.8866,104276.0
2016-02-23 14:25:00,109.86,109.87,109.85,109.87,27080.0,85.8788,85.8866,85.871,85.8866,27080.0
2016-02-23 14:30:00,109.87,109.88,109.85,109.87,31283.0,85.8866,85.8944,85.871,85.8866,31283.0
2016-02-23 14:35:00,109.88,109.88,109.86,109.87,17655.0,85.8944,85.8944,85.8788,85.8866,17655.0
2016-02-23 14:40:00,109.87,109.88,109.86,109.88,48395.0,85.8866,85.8944,85.8788,85.8944,48395.0
2016-02-23 14:45:00,109.88,109.88,109.86,109.86,15255.0,85.8944,85.8944,85.8788,85.8788,15255.0
2016-02-23 14:50:00,109.87,109.88,109.86,109.88,52715.0,85.8866,85.8944,85.8788,85.8944,52715.0
2016-02-23 14:55:00,109.87,109.88,109.85,109.86,49654.0,85.8866,85.8944,85.871,85.8788,49654.0
2016-02-23 15:00:00,109.86,109.86,109.84,109.85,46948.0,85.8788,85.8788,85.8632,85.871,46948.0
2016-02-23 15:05:00,109.86,109.88,109.85,109.86,70486.0,85.8788,85.8944,85.871,85.8788,70486.0
2016-02-23 15:10:00,109.85,109.86,109.85,109.86,45998.0,85.871,85.8788,85.871,85.8788,45998.0
2016-02-23 15:15:00,109.86,109.86,109.85,109.85,48571.0,85.8788,85.8788,85.871,85.871,48571.0
2016-02-23 15:20:00,109.86,109.86,109.83,109.84,37603.0,85.8788,85.8788,85.8553,85.8632,37603.0
2016-02-23 15:25:00,109.85,109.86,109.83,109.84,78482.0,85.871,85.8788,85.8553,85.8632,78482.0
2016-02-23 15:30:00,109.84,109.85,109.84,109.84,36272.0,85.8632,85.871,85.8632,85.8632,36272.0
2016-02-23 15:35:00,109.84,109.85,109.83,109.84,30955.0,85.8632,85.871,85.8553,85.8632,30955.0
2016-02-23 15:40:00,109.84,109.84,109.82,109.83,41478.0,85.8632,85.8632,85.8475,85.8553,41478.0
2016-02-23 15:45:00,109.82,109.84,109.82,109.82,48986.0,85.8475,85.8632,85.8475,85.8475,48986.0
2016-02-23 15:50:00,109.82,109.85,109.81,109.84,51121.0,85.8475,85.871,85.8397,85.8632,51121.0
2016-02-23 15:55:00,109.84,109.86,109.82,109.85,131551.0,85.8632,85.8788,85.8475,85.871,131551.0
2016-02-24 09:30:00,110.12,110.17,109.97,110.15,36950.0,86.082,86.1211,85.9648,86.1055,36950.0
2016-02-24 09:35:00,110.15,110.16,110.13,110.15,13326.0,86.1055,86.1133,86.0899,86.1055,13326.0
2016-02-24 09:40:00,110.15,110.16,110.14,110.15,25737.0,86.1055,86.1133,86.0977,86.1055,25737.0
2016-02-24 09:45:00,110.15,110.23,110.14,110.22,135184.0,86.1055,86.168,86.0977,86.1602,135184.0
2016-02-24 09:50:00,110.23,110.28,110.23,110.23,30040.0,86.168,86.2071,86.168,86.168,30040.0
2016-02-24 09:55:00,110.24,110.26,110.23,110.23,16241.0,86.1759,86.1915,86.168,86.168,16241.0
2016-02-24 10:00:00,110.25,110.28,110.22,110.23,53309.0,86.1837,86.2071,86.1602,86.168,53309.0
2016-02-24 10:05:00,110.23,110.24,110.19,110.19,26879.0,86.168,86.1759,86.1368,86.1368,26879.0
2016-02-24 10:10:00,110.19,110.2,110.18,110.2,8440.0,86.1368,86.1446,86.1289,86.1446,8440.0
2016-02-24 10:15:00,110.21,110.24,110.2,110.24,10243.0,86.1524,86.1759,86.1446,86.1759,10243.0
2016-02-24 10:20:00,110.24,110.28,110.24,110.28,12727.0,86.1759,86.2071,86.1759,86.2071,12727.0
2016-02-24 10:25:00,110.27,110.28,110.24,110.24,9420.0,86.1993,86.2071,86.1759,86.1759,9420.0
2016-02-24 10:30:00,110.24,110.32,110.21,110.25,36698.0,86.1759,86.2384,86.1524,86.1837,36698.0
2016-02-24 10:35:00,110.25,110.26,110.2,110.2,9785.0,86.1837,86.1915,86.1446,86.1446,9785.0
2016-02-24 10:40:00,110.2,110.21,110.17,110.2,9873.0,86.1446,86.1524,86.1211,86.1446,9873.0
2016-02-24 10:45:00,110.2,110.21,110.18,110.18,23666.0,86.1446,86.1524,86.1289,86.1289,23666.0
2016-02-24 10:50:00,110.19,110.21,110.17,110.2,18468.0,86.1368,86.1524,86.1211,86.1446,18468.0
2016-02-24 10:55:00,110.2,110.21,110.16,110.17,9770.0,86.1446,86.1524,86.1133,86.1211,9770.0
2016-02-24 11:00:00,110.17,110.19,110.16,110.18,17026.0,86.1211,86.1368,86.1133,86.1289,17026.0
2016-02-24 11:05:00,110.19,110.2,110.17,110.2,29606.0,86.1368,86.1446,86.1211,86.1446,29606.0
2016-02-24 11:10:00,110.19,110.21,110.18,110.2,23786.0,86.1368,86.1524,86.1289,86.1446,23786.0
2016-02-24 11:15:00,110.19,110.23,110.19,110.22,8159.0,86.1368,86.168,86.1368,86.1602,8159.0
2016-02-24 11:20:00,110.22,110.22,110.18,110.2,30952.0,86.1602,86.1602,86.1289,86.1446,30952.0
2016-02-24 11:25:00,110.2,110.2,110.18,110.18,6603.0,86.1446,86.1446,86.1289,86.1289,6603.0
2016-02-24 11:30:00,110.19,110.19,110.18,110.19,2016.0,86.1368,86.1368,86.1289,86.1368,2016.0
2016-02-24 11:35:00,110.19,110.19,110.15,110.16,162638.0,86.1368,86.1368,86.1055,86.1133,162638.0
2016-02-24 11:40:00,110.16,110.16,110.13,110.13,32818.0,86.1133,86.1133,86.0899,86.0899,32818.0
2016-02-24 11:45:00,110.13,110.16,110.13,110.15,12385.0,86.0899,86.1133,86.0899,86.1055,12385.0
2016-02-24 11:50:00,110.15,110.15,110.11,110.12,32642.0,86.1055,86.1055,86.0742,86.082,32642.0
2016-02-24 11:55:00,110.12,110.14,110.11,110.13,132916.0,86.082,86.0977,86.0742,86.0899,132916.0
2016-02-24 12:00:00,110.12,110.13,110.09,110.1,12463.0,86.082,86.0899,86.0586,86.0664,12463.0
2016-02-24 12:05:00,110.09,110.1,110.08,110.09,12592.0,86.0586,86.0664,86.0508,86.0586,12592.0
2016-02-24 12:10:00,110.09,110.09,110.08,110.09,7773.0,86.0586,86.0586,86.0508,86.0586,7773.0
2016-02-24 12:15:00,110.08,110.09,110.08,110.09,5565.0,86.0508,86.0586,86.0508,86.0586,5565.0
2016-02-24 12:20:00,110.08,110.1,110.08,110.1,4929.0,86.0508,86.0664,86.0508,86.0664,4929.0
2016-02-24 12:25:00,110.1,110.12,110.09,110.12,9672.0,86.0664,86.082,86.0586,86.082,9672.0
2016-02-24 12:30:00,110.12,110.12,110.08,110.1,9907.0,86.082,86.082,86.0508,86.0664,9907.0
2016-02-24 12:35:00,110.11,110.12,110.08,110.09,23820.0,86.0742,86.082,86.0508,86.0586,23820.0
2016-02-24 12:40:00,110.08,110.09,110.05,110.07,56191.0,86.0508,86.0586,86.0273,86.043,56191.0
2016-02-24 12:45:00,110.06,110.07,110.04,110.05,15471.0,86.0351,86.043,86.0195,86.0273,15471.0
2016-02-24 12:50:00,110.05,110.05,110.03,110.05,10671.0,86.0273,86.0273,86.0117,86.0273,10671.0
2016-02-24 12:55:00,110.05,110.05,110.04,110.05,18974.0,86.0273,86.0273,86.0195,86.0273,18974.0
2016-02-24 13:00:00,110.05,110.07,110.03,110.06,41209.0,86.0273,86.043,86.0117,86.0351,41209.0
2016-02-24 13:05:00,110.07,110.07,110.02,110.05,24637.0,86.043,86.043,86.0039,86.0273,24637.0
2016-02-24 13:10:00,110.04,110.08,110.04,110.08,20484.0,86.0195,86.0508,86.0195,86.0508,20484.0
2016-02-24 13:15:00,110.08,110.1,110.07,110.08,9543.0,86.0508,86.0664,86.043,86.0508,9543.0
2016-02-24 13:20:00,110.09,110.09,110.03,110.03,16990.0,86.0586,86.0586,86.0117,86.0117,16990.0
2016-02-24 13:25:00,110.04,110.08,110.03,110.06,22015.0,86.0195,86.0508,86.0117,86.0351,22015.0
2016-02-24 13:30:00,110.06,110.09,110.05,110.09,28232.0,86.0351,86.0586,86.0273,86.0586,28232.0
2016-02-24 13:35:00,110.08,110.1,110.07,110.08,25794.0,86.0508,86.0664,86.043,86.0508,25794.0
2016-02-24 13:40:00,110.07,110.08,110.04,110.05,12708.0,86.043,86.0508,86.0195,86.0273,12708.0
2016-02-24 13:45:00,110.05,110.07,110.04,110.06,5758.0,86.0273,86.043,86.0195,86.0351,5758.0
2016-02-24 13:50:00,110.07,110.07,110.05,110.05,8551.0,86.043,86.043,86.0273,86.0273,8551.0
2016-02-24 13:55:00,110.05,110.06,110.03,110.05,33011.0,86.0273,86.0351,86.0117,86.0273,33011.0
2016-02-24 14:00:00,110.04,110.07,110.04,110.07,14865.0,86.0195,86.043,86.0195,86.043,14865.0
2016-02-24 14:05:00,110.07,110.07,109.99,109.99,43428.0,86.043,86.043,85.9804,85.9804,43428.0
2016-02-24 14:10:00,109.99,109.99,109.97,109.97,14717.0,85.9804,85.9804,85.9648,85.9648,14717.0
2016-02-24 14:15:00,109.97,109.99,109.96,109.98,135654.0,85.9648,85.9804,85.957,85.9726,135654.0
2016-02-24 14:20:00,109.99,109.99,109.96,109.96,16612.0,85.9804,85.9804,85.957,85.957,16612.0
2016-02-24 14:25:00,109.97,109.99,109.96,109.98,38115.0,85.9648,85.9804,85.957,85.9726,38115.0
2016-02-24 14:30:00,109.99,110.0,109.97,109.97,28314.0,85.9804,85.9882,85.9648,85.9648,28314.0
2016-02-24 14:35:00,109.96,109.97,109.93,109.94,12325.0,85.957,85.9648,85.9335,85.9413,12325.0
2016-02-24 14:40:00,109.94,109.95,109.91,109.93,21602.0,85.9413,85.9492,85.9179,85.9335,21602.0
2016-02-24 14:45:00,109.92,109.95,109.92,109.94,124358.0,85.9257,85.9492,85.9257,85.9413,124358.0
2016-02-24 14:50:00,109.93,109.97,109.93,109.94,52868.0,85.9335,85.9648,85.9335,85.9413,52868.0
2016-02-24 14:55:00,109.95,109.95,109.93,109.93,15597.0,85.9492,85.9492,85.9335,85.9335,15597.0
2016-02-24 15:00:00,109.93,109.94,109.91,109.92,34444.0,85.9335,85.9413,85.9179,85.9257,34444.0
2016-02-24 15:05:00,109.91,109.92,109.87,109.88,20224.0,85.9179,85.9257,85.8866,85.8944,20224.0
2016-02-24 15:10:00,109.89,109.89,109.88,109.88,14895.0,85.9023,85.9023,85.8944,85.8944,14895.0
2016-02-24 15:15:00,109.88,109.89,109.85,109.86,22933.0,85.8944,85.9023,85.871,85.8788,22933.0
2016-02-24 15:20:00,109.86,109.87,109.85,109.86,60351.0,85.8788,85.8866,85.871,85.8788,60351.0
2016-02-24 15:25:00,109.85,109.86,109.84,109.86,13649.0,85.871,85.8788,85.8632,85.8788,13649.0
2016-02-24 15:30:00,109.86,109.87,109.84,109.86,34174.0,85.8788,85.8866,85.8632,85.8788,34174.0
2016-02-24 15:35:00,109.86,109.87,109.85,109.86,47467.0,85.8788,85.8866,85.871,85.8788,47467.0
2016-02-24 15:40:00,109.86,109.89,109.85,109.88,93257.0,85.8788,85.9023,85.871,85.8944,93257.0
2016-02-24 15:45:00,109.88,109.89,109.87,109.88,11151.0,85.8944,85.9023,85.8866,85.8944,11151.0
2016-02-24 15:50:00,109.89,109.89,109.87,109.88,25850.0,85.9023,85.9023,85.8866,85.8944,25850.0
2016-02-24 15:55:00,109.88,109.89,109.87,109.89,26601.0,85.8944,85.9023,85.8866,85.9023,26601.0
2016-02-25 09:30:00,110.09,110.09,110.0,110.01,38856.0,86.0586,86.0586,85.9882,85.9961,38856.0
2016-02-25 09:35:00,110.0,110.11,110.0,110.08,15374.0,85.9882,86.0742,85.9882,86.0508,15374.0
2016-02-25 09:40:00,110.09,110.14,110.08,110.14,18373.0,86.0586,86.0977,86.0508,86.0977,18373.0
2016-02-25 09:45:00,110.14,110.14,110.11,110.12,10008.0,86.0977,86.0977,86.0742,86.082,10008.0
2016-02-25 09:50:00,110.11,110.12,110.08,110.09,7690.0,86.0742,86.082,86.0508,86.0586,7690.0
2016-02-25 09:55:00,110.07,110.1,110.06,110.09,9817.0,86.043,86.0664,86.0351,86.0586,9817.0
2016-02-25 10:00:00,110.09,110.16,110.09,110.14,10013.0,86.0586,86.1133,86.0586,86.0977,10013.0
2016-02-25 10:05:00,110.13,110.14,110.11,110.11,4653.0,86.0899,86.0977,86.0742,86.0742,4653.0
2016-02-25 10:10:00,110.1,110.12,110.08,110.08,13366.0,86.0664,86.082,86.0508,86.0508,13366.0
2016-02-25 10:15:00,110.09,110.09,110.05,110.06,11934.0,86.0586,86.0586,86.0273,86.0351,11934.0
2016-02-25 10:20:00,110.06,110.1,110.05,110.09,38120.0,86.0351,86.0664,86.0273,86.0586,38120.0
2016-02-25 10:25:00,110.09,110.09,110.06,110.08,13142.0,86.0586,86.0586,86.0351,86.0508,13142.0
2016-02-25 10:30:00,110.08,110.12,110.08,110.11,7888.0,86.0508,86.082,86.0508,86.0742,7888.0
2016-02-25 10:35:00,110.11,110.11,110.08,110.09,7183.0,86.0742,86.0742,86.0508,86.0586,7183.0
2016-02-25 10:40:00,110.08,110.09,110.04,110.06,9545.0,86.0508,86.0586,86.0195,86.0351,9545.0
2016-02-25 10:45:00,110.07,110.07,110.04,110.05,8304.0,86.043,86.043,86.0195,86.0273,8304.0
2016-02-25 10:50:00,110.05,110.1,110.05,110.08,17365.0,86.0273,86.0664,86.0273,86.0508,17365.0
2016-02-25 10:55:00,110.08,110.12,110.07,110.12,7901.0,86.0508,86.082,86.043,86.082,7901.0
2016-02-25 11:00:00,110.12,110.14,110.12,110.12,11555.0,86.082,86.0977,86.082,86.082,11555.0
2016-02-25 11:05:00,110.13,110.13,110.06,110.09,52322.0,86.0899,86.0899,86.0351,86.0586,52322.0
2016-02-25 11:10:00,110.1,110.13,110.1,110.12,6133.0,86.0664,86.0899,86.0664,86.082,6133.0
2016-02-25 11:15:00,110.13,110.14,110.12,110.14,10936.0,86.0899,86.0977,86.082,86.0977,10936.0
2016-02-25 11:20:00,110.15,110.15,110.14,110.14,17195.0,86.1055,86.1055,86.0977,86.0977,17195.0
2016-02-25 11:25:00,110.15,110.15,110.13,110.14,38204.0,86.1055,86.1055,86.0899,86.0977,38204.0
2016-02-25 11:30:00,110.13,110.16,110.13,110.15,20896.0,86.0899,86.1133,86.0899,86.1055,20896.0
2016-02-25 11:35:00,110.15,110.16,110.14,110.15,42699.0,86.1055,86.1133,86.0977,86.1055,42699.0
2016-02-25 11:40:00,110.14,110.18,110.14,110.17,21780.0,86.0977,86.1289,86.0977,86.1211,21780.0
2016-02-25 11:45:00,110.16,110.17,110.15,110.16,20930.0,86.1133,86.1211,86.1055,86.1133,20930.0
2016-02-25 11:50:00,110.16,110.16,110.13,110.14,31457.0,86.1133,86.1133,86.0899,86.0977,31457.0
2016-02-25 11:55:00,110.15,110.15,110.13,110.15,83973.0,86.1055,86.1055,86.0899,86.1055,83973.0
2016-02-25 12:00:00,110.15,110.17,110.14,110.16,43898.0,86.1055,86.1211,86.0977,86.1133,43898.0
2016-02-25 12:05:00,110.16,110.17,110.14,110.15,22842.0,86.1133,86.1211,86.0977,86.1055,22842.0
2016-02-25 12:10:00,110.16,110.17,110.15,110.17,13684.0,86.1133,86.1211,86.1055,86.1211,13684.0
2016-02-25 12:15:00,110.16,110.18,110.16,110.18,22707.0,86.1133,86.1289,86.1133,86.1289,22707.0
2016-02-25 12:20:00,110.18,110.19,110.17,110.19,11127.0,86.1289,86.1368,86.1211,86.1368,11127.0
2016-02-25 12:25:00,110.19,110.19,110.17,110.18,4111.0,86.1368,86.1368,86.1211,86.1289,4111.0
2016-02-25 12:30:00,110.18,110.22,110.17,110.21,22952.0,86.1289,86.1602,86.1211,86.1524,22952.0
2016-02-25 12:35:00,110.2,110.2,110.18,110.18,234239.0,86.1446,86.1446,86.1289,86.1289,234239.0
2016-02-25 12:40:00,110.18,110.28,110.18,110.27,49101.0,86.1289,86.2071,86.1289,86.1993,49101.0
2016-02-25 12:45:00,110.27,110.31,110.25,110.26,39815.0,86.1993,86.2306,86.1837,86.1915,39815.0
2016-02-25 12:50:00,110.26,110.27,110.22,110.24,10657.0,86.1915,86.1993,86.1602,86.1759,10657.0
2016-02-25 12:55:00,110.22,110.24,110.22,110.22,3877.0,86.1602,86.1759,86.1602,86.1602,3877.0
2016-02-25 13:00:00,110.25,110.26,110.23,110.25,4260.0,86.1837,86.1915,86.168,86.1837,4260.0
2016-02-25 13:05:00,110.24,110.25,110.21,110.23,13322.0,86.1759,86.1837,86.1524,86.168,13322.0
2016-02-25 13:10:00,110.22,110.24,110.22,110.23,2729.0,86.1602,86.1759,86.1602,86.168,2729.0
2016-02-25 13:15:00,110.23,110.23,110.19,110.2,37669.0,86.168,86.168,86.1368,86.1446,37669.0
2016-02-25 13:20:00,110.2,110.21,110.19,110.2,5154.0,86.1446,86.1524,86.1368,86.1446,5154.0
2016-02-25 13:25:00,110.2,110.2,110.16,110.17,32996.0,86.1446,86.1446,86.1133,86.1211,32996.0
2016-02-25 13:30:00,110.16,110.16,110.14,110.16,6022.0,86.1133,86.1133,86.0977,86.1133,6022.0
2016-02-25 13:35:00,110.16,110.16,110.14,110.15,12664.0,86.1133,86.1133,86.0977,86.1055,12664.0
2016-02-25 13:40:00,110.14,110.15,110.11,110.13,19615.0,86.0977,86.1055,86.0742,86.0899,19615.0
2016-02-25 13:45:00,110.13,110.16,110.12,110.15,11070.0,86.0899,86.1133,86.082,86.1055,11070.0
2016-02-25 13:50:00,110.16,110.16,110.15,110.16,3139.0,86.1133,86.1133,86.1055,86.1133,3139.0
2016-02-25 13:55:00,110.16,110.16,110.14,110.14,17822.0,86.1133,86.1133,86.0977,86.0977,17822.0
2016-02-25 14:00:00,110.14,110.16,110.14,110.15,19600.0,86.0977,86.1133,86.0977,86.1055,19600.0
2016-02-25 14:05:00,110.15,110.15,110.14,110.14,18495.0,86.1055,86.1055,86.0977,86.0977,18495.0
2016-02-25 14:10:00,110.15,110.15,110.14,110.14,22580.0,86.1055,86.1055,86.0977,86.0977,22580.0
2016-02-25 14:15:00,110.14,110.15,110.13,110.14,28213.0,86.0977,86.1055,86.0899,86.0977,28213.0
2016-02-25 14:20:00,110.14,110.16,110.13,110.16,98115.0,86.0977,86.1133,86.0899,86.1133,98115.0
2016-02-25 14:25:00,110.16,110.18,110.15,110.16,29656.0,86.1133,86.1289,86.1055,86.1133,29656.0
2016-02-25 14:30:00,110.16,110.17,110.15,110.16,25958.0,86.1133,86.1211,86.1055,86.1133,25958.0
2016-02-25 14:35:00,110.16,110.17,110.15,110.17,6642.0,86.1133,86.1211,86.1055,86.1211,6642.0
2016-02-25 14:40:00,110.17,110.18,110.16,110.17,32713.0,86.1211,86.1289,86.1133,86.1211,32713.0
2016-02-25 14:45:00,110.17,110.17,110.16,110.17,23884.0,86.1211,86.1211,86.1133,86.1211,23884.0
2016-02-25 14:50:00,110.17,110.19,110.17,110.18,47757.0,86.1211,86.1368,86.1211,86.1289,47757.0
2016-02-25 14:55:00,110.18,110.18,110.17,110.18,13192.0,86.1289,86.1289,86.1211,86.1289,13192.0
2016-02-25 15:00:00,110.18,110.19,110.14,110.14,48080.0,86.1289,86.1368,86.0977,86.0977,48080.0
2016-02-25 15:05:00,110.13,110.16,110.13,110.14,49457.0,86.0899,86.1133,86.0899,86.0977,49457.0
2016-02-25 15:10:00,110.14,110.16,110.12,110.14,73921.0,86.0977,86.1133,86.082,86.0977,73921.0
2016-02-25 15:15:00,110.13,110.16,110.13,110.14,24882.0,86.0899,86.1133,86.0899,86.0977,24882.0
2016-02-25 15:20:00,110.14,110.15,110.11,110.14,80505.0,86.0977,86.1055,86.0742,86.0977,80505.0
2016-02-25 15:25:00,110.14,110.15,110.13,110.13,15182.0,86.0977,86.1055,86.0899,86.0899,15182.0
2016-02-25 15:30:00,110.14,110.17,110.13,110.17,65244.0,86.0977,86.1211,86.0899,86.1211,65244.0
2016-02-25 15:35:00,110.17,110.17,110.15,110.16,40626.0,86.1211,86.1211,86.1055,86.1133,40626.0
2016-02-25 15:40:00,110.16,110.17,110.14,110.16,26120.0,86.1133,86.1211,86.0977,86.1133,26120.0
2016-02-25 15:45:00,110.16,110.16,110.14,110.15,20967.0,86.1133,86.1133,86.0977,86.1055,20967.0
2016-02-25 15:50:00,110.15,110.15,110.13,110.15,22921.0,86.1055,86.1055,86.0899,86.1055,22921.0
2016-02-25 15:55:00,110.15,110.16,110.14,110.14,89084.0,86.1055,86.1133,86.0977,86.0977,89084.0
2016-02-26 09:30:00,109.9,109.92,109.84,109.89,34675.0,85.9101,85.9257,85.8632,85.9023,34675.0
2016-02-26 09:35:00,109.89,109.89,109.86,109.89,23226.0,85.9023,85.9023,85.8788,85.9023,23226.0
2016-02-26 09:40:00,109.89,109.92,109.88,109.9,13141.0,85.9023,85.9257,85.8944,85.9101,13141.0
2016-02-26 09:45:00,109.91,109.92,109.9,109.92,4313.0,85.9179,85.9257,85.9101,85.9257,4313.0
2016-02-26 09:50:00,109.91,109.91,109.88,109.89,36513.0,85.9179,85.9179,85.8944,85.9023,36513.0
2016-02-26 09:55:00,109.89,109.91,109.89,109.9,12302.0,85.9023,85.9179,85.9023,85.9101,12302.0
2016-02-26 10:00:00,109.91,109.91,109.81,109.87,30862.0,85.9179,85.9179,85.8397,85.8866,30862.0
2016-02-26 10:05:00,109.87,109.88,109.85,109.87,11934.0,85.8866,85.8944,85.871,85.8866,11934.0
2016-02-26 10:10:00,109.89,109.91,109.87,109.89,11317.0,85.9023,85.9179,85.8866,85.9023,11317.0
2016-02-26 10:15:00,109.89,109.96,109.89,109.94,21718.0,85.9023,85.957,85.9023,85.9413,21718.0
2016-02-26 10:20:00,109.95,109.95,109.92,109.95,17744.0,85.9492,85.9492,85.9257,85.9492,17744.0
2016-02-26 10:25:00,109.95,109.96,109.92,109.93,9838.0,85.9492,85.957,85.9257,85.9335,9838.0
2016-02-26 10:30:00,109.92,109.93,109.9,109.91,6991.0,85.9257,85.9335,85.9101,85.9179,6991.0
2016-02-26 10:35:00,109.91,109.92,109.89,109.9,13232.0,85.9179,85.9257,85.9023,85.9101,13232.0
2016-02-26 10:40:00,109.9,109.92,109.89,109.92,18059.0,85.9101,85.9257,85.9023,85.9257,18059.0
2016-02-26 10:45:00,109.92,109.94,109.86,109.86,25302.0,85.9257,85.9413,85.8788,85.8788,25302.0
2016-02-26 10:50:00,109.86,109.86,109.84,109.85,26195.0,85.8788,85.8788,85.8632,85.871,26195.0
2016-02-26 10:55:00,109.85,109.88,109.84,109.85,11183.0,85.871,85.8944,85.8632,85.871,11183.0
2016-02-26 11:00:00,109.84,109.86,109.84,109.84,5007.0,85.8632,85.8788,85.8632,85.8632,5007.0
2016-02-26 11:05:00,109.84,109.86,109.84,109.86,25372.0,85.8632,85.8788,85.8632,85.8788,25372.0
2016-02-26 11:10:00,109.86,109.89,109.86,109.86,25048.0,85.8788,85.9023,85.8788,85.8788,25048.0
2016-02-26 11:15:00,109.87,109.88,109.86,109.87,7970.0,85.8866,85.8944,85.8788,85.8866,7970.0
2016-02-26 11:20:00,109.87,109.89,109.86,109.89,6395.0,85.8866,85.9023,85.8788,85.9023,6395.0
2016-02-26 11:25:00,109.88,109.91,109.88,109.91,3152.0,85.8944,85.9179,85.8944,85.9179,3152.0
2016-02-26 11:30:00,109.92,109.92,109.8,109.86,52287.0,85.9257,85.9257,85.8319,85.8788,52287.0
2016-02-26 11:35:00,109.86,109.9,109.85,109.9,48524.0,85.8788,85.9101,85.871,85.9101,48524.0
2016-02-26 11:40:00,109.9,109.91,109.89,109.91,9391.0,85.9101,85.9179,85.9023,85.9179,9391.0
2016-02-26 11:45:00,109.9,109.91,109.87,109.88,13155.0,85.9101,85.9179,85.8866,85.8944,13155.0
2016-02-26 11:50:00,109.89,109.92,109.88,109.92,4063.0,85.9023,85.9257,85.8944,85.9257,4063.0
2016-02-26 11:55:00,109.92,109.93,109.91,109.93,3966.0,85.9257,85.9335,85.9179,85.9335,3966.0
2016-02-26 12:00:00,109.93,109.96,109.92,109.95,27848.0,85.9335,85.957,85.9257,85.9492,27848.0
2016-02-26 12:05:00,109.95,109.95,109.93,109.94,7493.0,85.9492,85.9492,85.9335,85.9413,7493.0
2016-02-26 12:10:00,109.94,109.94,109.92,109.92,4974.0,85.9413,85.9413,85.9257,85.9257,4974.0
2016-02-26 12:15:00,109.91,109.92,109.88,109.88,7068.0,85.9179,85.9257,85.8944,85.8944,7068.0
2016-02-26 12:20:00,109.89,109.89,109.87,109.88,5035.0,85.9023,85.9023,85.8866,85.8944,5035.0
2016-02-26 12:25:00,109.88,109.9,109.88,109.88,11401.0,85.8944,85.9101,85.8944,85.8944,11401.0
2016-02-26 12:30:00,109.89,109.9,109.88,109.89,14431.0,85.9023,85.9101,85.8944,85.9023,14431.0
2016-02-26 12:35:00,109.89,109.89,109.87,109.88,5460.0,85.9023,85.9023,85.8866,85.8944,5460.0
2016-02-26 12:40:00,109.88,109.89,109.86,109.87,8502.0,85.8944,85.9023,85.8788,85.8866,8502.0
2016-02-26 12:45:00,109.87,109.87,109.83,109.83,5588.0,85.8866,85.8866,85.8553,85.8553,5588.0
2016-02-26 12:50:00,109.84,109.84,109.82,109.83,4387.0,85.8632,85.8632,85.8475,85.8553,4387.0
2016-02-26 12:55:00,109.83,109.84,109.82,109.84,7023.0,85.8553,85.8632,85.8475,85.8632,7023.0
2016-02-26 13:00:00,109.84,109.84,109.83,109.83,9475.0,85.8632,85.8632,85.8553,85.8553,9475.0
2016-02-26 13:05:00,109.83,109.84,109.82,109.83,3317.0,85.8553,85.8632,85.8475,85.8553,3317.0
2016-02-26 13:10:00,109.83,109.85,109.82,109.84,18645.0,85.8553,85.871,85.8475,85.8632,18645.0
2016-02-26 13:15:00,109.85,109.87,109.84,109.87,5090.0,85.871,85.8866,85.8632,85.8866,5090.0
2016-02-26 13:20:00,109.87,109.87,109.85,109.86,24897.0,85.8866,85.8866,85.871,85.8788,24897.0
2016-02-26 13:25:00,109.85,109.86,109.85,109.85,9989.0,85.871,85.8788,85.871,85.871,9989.0
2016-02-26 13:30:00,109.85,109.88,109.83,109.87,39746.0,85.871,85.8944,85.8553,85.8866,39746.0
2016-02-26 13:35:00,109.87,109.87,109.83,109.85,22083.0,85.8866,85.8866,85.8553,85.871,22083.0
2016-02-26 13:40:00,109.85,109.9,109.85,109.9,8198.0,85.871,85.9101,85.871,85.9101,8198.0
2016-02-26 13:45:00,109.9,109.9,109.89,109.89,18032.0,85.9101,85.9101,85.9023,85.9023,18032.0
2016-02-26 13:50:00,109.9,109.93,109.89,109.91,82880.0,85.9101,85.9335,85.9023,85.9179,82880.0
2016-02-26 13:55:00,109.9,109.92,109.89,109.89,22444.0,85.9101,85.9257,85.9023,85.9023,22444.0
2016-02-26 14:00:00,109.89,109.91,109.88,109.88,13125.0,85.9023,85.9179,85.8944,85.8944,13125.0
2016-02-26 14:05:00,109.88,109.89,109.86,109.86,9902.0,85.8944,85.9023,85.8788,85.8788,9902.0
2016-02-26 14:10:00,109.86,109.88,109.86,109.87,13456.0,85.8788,85.8944,85.8788,85.8866,13456.0
2016-02-26 14:15:00,109.87,109.89,109.86,109.88,23003.0,85.8866,85.9023,85.8788,85.8944,23003.0
2016-02-26 14:20:00,109.88,109.89,109.85,109.86,34010.0,85.8944,85.9023,85.871,85.8788,34010.0
2016-02-26 14:25:00,109.86,109.86,109.84,109.86,12836.0,85.8788,85.8788,85.8632,85.8788,12836.0
2016-02-26 14:30:00,109.86,109.87,109.84,109.85,30111.0,85.8788,85.8866,85.8632,85.871,30111.0
2016-02-26 14:35:00,109.85,109.88,109.85,109.88,14760.0,85.871,85.8944,85.871,85.8944,14760.0
2016-02-26 14:40:00,109.89,109.9,109.87,109.88,18756.0,85.9023,85.9101,85.8866,85.8944,18756.0
2016-02-26 14:45:00,109.88,109.88,109.87,109.87,3669.0,85.8944,85.8944,85.8866,85.8866,3669.0
2016-02-26 14:50:00,109.88,109.89,109.87,109.89,36994.0,85.8944,85.9023,85.8866,85.9023,36994.0
2016-02-26 14:55:00,109.89,109.89,109.88,109.88,18696.0,85.9023,85.9023,85.8944,85.8944,18696.0
2016-02-26 15:00:00,109.89,109.89,109.86,109.87,72545.0,85.9023,85.9023,85.8788,85.8866,72545.0
2016-02-26 15:05:00,109.86,109.87,109.86,109.87,16111.0,85.8788,85.8866,85.8788,85.8866,16111.0
2016-02-26 15:10:00,109.87,109.87,109.85,109.87,135673.0,85.8866,85.8866,85.871,85.8866,135673.0
2016-02-26 15:15:00,109.87,109.89,109.86,109.88,24165.0,85.8866,85.9023,85.8788,85.8944,24165.0
2016-02-26 15:20:00,109.88,109.88,109.85,109.88,195250.0,85.8944,85.8944,85.871,85.8944,195250.0
2016-02-26 15:25:00,109.88,109.91,109.87,109.9,57075.0,85.8944,85.9179,85.8866,85.9101,57075.0
2016-02-26 15:30:00,109.9,109.92,109.9,109.92,109513.0,85.9101,85.9257,85.9101,85.9257,109513.0
2016-02-26 15:35:00,109.92,109.94,109.91,109.94,6470.0,85.9257,85.9413,85.9179,85.9413,6470.0
2016-02-26 15:40:00,109.94,109.95,109.93,109.95,10545.0,85.9413,85.9492,85.9335,85.9492,10545.0
2016-02-26 15:45:00,109.95,109.96,109.95,109.96,25613.0,85.9492,85.957,85.9492,85.957,25613.0
2016-02-26 15:50:00,109.96,109.96,109.95,109.96,12055.0,85.957,85.957,85.9492,85.957,12055.0
2016-02-26 15:55:00,109.96,109.97,109.95,109.95,89194.0,85.957,85.9648,85.9492,85.9492,89194.0
2016-02-29 09:30:00,109.94,109.97,109.91,109.93,49531.0,85.9413,85.9648,85.9179,85.9335,49531.0
2016-02-29 09:35:00,109.93,109.95,109.93,109.94,4349.0,85.9335,85.9492,85.9335,85.9413,4349.0
2016-02-29 09:40:00,109.95,109.99,109.93,109.97,18119.0,85.9492,85.9804,85.9335,85.9648,18119.0
2016-02-29 09:45:00,109.99,110.02,109.98,110.01,3932.0,85.9804,86.0039,85.9726,85.9961,3932.0
2016-02-29 09:50:00,110.02,110.03,109.98,110.01,9809.0,86.0039,86.0117,85.9726,85.9961,9809.0
2016-02-29 09:55:00,110.0,110.03,110.0,110.02,16812.0,85.9882,86.0117,85.9882,86.0039,16812.0
2016-02-29 10:00:00,110.02,110.06,110.0,110.01,149206.0,86.0039,86.0351,85.9882,85.9961,149206.0
2016-02-29 10:05:00,110.01,110.04,110.0,110.02,298208.0,85.9961,86.0195,85.9882,86.0039,298208.0
2016-02-29 10:10:00,110.02,110.02,109.98,109.99,12032.0,86.0039,86.0039,85.9726,85.9804,12032.0
2016-02-29 10:15:00,109.99,110.0,109.96,109.97,41580.0,85.9804,85.9882,85.957,85.9648,41580.0
2016-02-29 10:20:00,109.97,109.98,109.96,109.96,9210.0,85.9648,85.9726,85.957,85.957,9210.0
2016-02-29 10:25:00,109.96,109.98,109.95,109.98,7981.0,85.957,85.9726,85.9492,85.9726,7981.0
2016-02-29 10:30:00,109.97,109.98,109.95,109.98,6969.0,85.9648,85.9726,85.9492,85.9726,6969.0
2016-02-29 10:35:00,109.98,109.99,109.97,109.98,2696.0,85.9726,85.9804,85.9648,85.9726,2696.0
2016-02-29 10:40:00,109.98,109.99,109.97,109.99,3909.0,85.9726,85.9804,85.9648,85.9804,3909.0
2016-02-29 10:45:00,109.98,109.99,109.97,109.99,8110.0,85.9726,85.9804,85.9648,85.9804,8110.0
2016-02-29 10:50:00,109.99,110.0,109.97,109.98,15332.0,85.9804,85.9882,85.9648,85.9726,15332.0
2016-02-29 10:55:00,109.97,109.98,109.96,109.98,20066.0,85.9648,85.9726,85.957,85.9726,20066.0
2016-02-29 11:00:00,109.98,109.99,109.97,109.98,9463.0,85.9726,85.9804,85.9648,85.9726,9463.0
2016-02-29 11:05:00,109.99,109.99,109.97,109.99,69445.0,85.9804,85.9804,85.9648,85.9804,69445.0
2016-02-29 11:10:00,109.98,110.0,109.97,110.0,59062.0,85.9726,85.9882,85.9648,85.9882,59062.0
2016-02-29 11:15:00,109.99,110.0,109.96,109.97,60741.0,85.9804,85.9882,85.957,85.9648,60741.0
2016-02-29 11:20:00,109.97,109.97,109.93,109.95,11163.0,85.9648,85.9648,85.9335,85.9492,11163.0
2016-02-29 11:25:00,109.95,109.96,109.94,109.96,6182.0,85.9492,85.957,85.9413,85.957,6182.0
2016-02-29 11:30:00,109.94,109.95,109.91,109.92,6671.0,85.9413,85.9492,85.9179,85.9257,6671.0
2016-02-29 11:35:00,109.91,109.93,109.91,109.93,3899.0,85.9179,85.9335,85.9179,85.9335,3899.0
2016-02-29 11:40:00,109.94,109.96,109.94,109.95,6355.0,85.9413,85.957,85.9413,85.9492,6355.0
2016-02-29 11:45:00,109.95,109.97,109.94,109.97,6754.0,85.9492,85.9648,85.9413,85.9648,6754.0
2016-02-29 11:50:00,109.97,109.98,109.96,109.97,6842.0,85.9648,85.9726,85.957,85.9648,6842.0
2016-02-29 11:55:00,109.98,109.99,109.97,109.99,4189.0,85.9726,85.9804,85.9648,85.9804,4189.0
2016-02-29 12:00:00,109.99,109.99,109.97,109.98,7631.0,85.9804,85.9804,85.9648,85.9726,7631.0
2016-02-29 12:05:00,109.97,109.98,109.96,109.97,37089.0,85.9648,85.9726,85.957,85.9648,37089.0
2016-02-29 12:10:00,109.97,109.97,109.95,109.96,39002.0,85.9648,85.9648,85.9492,85.957,39002.0
2016-02-29 12:15:00,109.96,109.97,109.95,109.97,26191.0,85.957,85.9648,85.9492,85.9648,26191.0
2016-02-29 12:20:00,109.96,109.98,109.96,109.97,4027.0,85.957,85.9726,85.957,85.9648,4027.0
2016-02-29 12:25:00,109.97,109.97,109.95,109.95,4127.0,85.9648,85.9648,85.9492,85.9492,4127.0
2016-02-29 12:30:00,109.95,109.96,109.93,109.94,63570.0,85.9492,85.957,85.9335,85.9413,63570.0
2016-02-29 12:35:00,109.94,109.94,109.93,109.94,9983.0,85.9413,85.9413,85.9335,85.9413,9983.0
2016-02-29 12:40:00,109.94,109.94,109.93,109.93,5045.0,85.9413,85.9413,85.9335,85.9335,5045.0
2016-02-29 12:45:00,109.94,109.95,109.92,109.95,47698.0,85.9413,85.9492,85.9257,85.9492,47698.0
2016-02-29 12:50:00,109.96,109.96,109.95,109.95,2682.0,85.957,85.957,85.9492,85.9492,2682.0
2016-02-29 12:55:00,109.95,109.96,109.94,109.94,24258.0,85.9492,85.957,85.9413,85.9413,24258.0
2016-02-29 13:00:00,109.95,109.95,109.92,109.92,33793.0,85.9492,85.9492,85.9257,85.9257,33793.0
2016-02-29 13:05:00,109.92,109.95,109.92,109.94,65289.0,85.9257,85.9492,85.9257,85.9413,65289.0
2016-02-29 13:10:00,109.95,109.95,109.94,109.94,6892.0,85.9492,85.9492,85.9413,85.9413,6892.0
2016-02-29 13:15:00,109.94,109.95,109.92,109.92,45944.0,85.9413,85.9492,85.9257,85.9257,45944.0
2016-02-29 13:20:00,109.93,109.94,109.92,109.94,113937.0,85.9335,85.9413,85.9257,85.9413,113937.0
2016-02-29 13:25:00,109.94,109.95,109.93,109.95,23023.0,85.9413,85.9492,85.9335,85.9492,23023.0
2016-02-29 13:30:00,109.94,109.95,109.94,109.95,18106.0,85.9413,85.9492,85.9413,85.9492,18106.0
2016-02-29 13:35:00,109.94,109.95,109.94,109.94,22890.0,85.9413,85.9492,85.9413,85.9413,22890.0
2016-02-29 13:40:00,109.95,109.95,109.94,109.95,37265.0,85.9492,85.9492,85.9413,85.9492,37265.0
2016-02-29 13:45:00,109.95,109.95,109.93,109.94,82052.0,85.9492,85.9492,85.9335,85.9413,82052.0
2016-02-29 13:50:00,109.94,109.95,109.93,109.93,2594.0,85.9413,85.9492,85.9335,85.9335,2594.0
2016-02-29 13:55:00,109.94,109.95,109.93,109.94,44752.0,85.9413,85.9492,85.9335,85.9413,44752.0
2016-02-29 14:00:00,109.94,109.97,109.94,109.97,47655.0,85.9413,85.9648,85.9413,85.9648,47655.0
2016-02-29 14:05:00,109.96,110.0,109.96,109.98,97844.0,85.957,85.9882,85.957,85.9726,97844.0
2016-02-29 14:10:00,109.99,109.99,109.98,109.98,7728.0,85.9804,85.9804,85.9726,85.9726,7728.0
2016-02-29 14:15:00,109.98,109.99,109.96,109.97,18887.0,85.9726,85.9804,85.957,85.9648,18887.0
2016-02-29 14:20:00,109.96,109.99,109.96,109.99,16594.0,85.957,85.9804,85.957,85.9804,16594.0
2016-02-29 14:25:00,109.99,109.99,109.98,109.99,27667.0,85.9804,85.9804,85.9726,85.9804,27667.0
2016-02-29 14:30:00,109.98,110.0,109.98,109.99,21088.0,85.9726,85.9882,85.9726,85.9804,21088.0
2016-02-29 14:35:00,109.99,110.01,109.99,110.0,109716.0,85.9804,85.9961,85.9804,85.9882,109716.0
2016-02-29 14:40:00,110.0,110.01,109.99,110.01,40764.0,85.9882,85.9961,85.9804,85.9961,40764.0
2016-02-29 14:45:00,110.01,110.01,110.0,110.01,361604.0,85.9961,85.9961,85.9882,85.9961,361604.0
2016-02-29 14:50:00,110.01,110.02,110.0,110.01,91281.0,85.9961,86.0039,85.9882,85.9961,91281.0
2016-02-29 14:55:00,110.01,110.03,110.01,110.03,61261.0,85.9961,86.0117,85.9961,86.0117,61261.0
2016-02-29 15:00:00,110.03,110.04,110.02,110.03,85314.0,86.0117,86.0195,86.0039,86.0117,85314.0
2016-02-29 15:05:00,110.03,110.05,110.02,110.03,40080.0,86.0117,86.0273,86.0039,86.0117,40080.0
2016-02-29 15:10:00,110.03,110.07,110.03,110.06,50661.0,86.0117,86.043,86.0117,86.0351,50661.0
2016-02-29 15:15:00,110.06,110.06,110.03,110.04,25930.0,86.0351,86.0351,86.0117,86.0195,25930.0
2016-02-29 15:20:00,110.03,110.04,110.02,110.03,6611.0,86.0117,86.0195,86.0039,86.0117,6611.0
2016-02-29 15:25:00,110.03,110.04,110.01,110.04,52312.0,86.0117,86.0195,85.9961,86.0195,52312.0
2016-02-29 15:30:00,110.04,110.04,110.03,110.03,5248.0,86.0195,86.0195,86.0117,86.0117,5248.0
2016-02-29 15:35:00,110.04,110.04,110.03,110.03,10800.0,86.0195,86.0195,86.0117,86.0117,10800.0
2016-02-29 15:40:00,110.04,110.05,110.03,110.05,82539.0,86.0195,86.0273,86.0117,86.0273,82539.0
2016-02-29 15:45:00,110.05,110.08,110.04,110.07,165766.0,86.0273,86.0508,86.0195,86.043,165766.0
2016-02-29 15:50:00,110.07,110.1,110.06,110.1,139843.0,86.043,86.0664,86.0351,86.0664,139843.0
2016-02-29 15:55:00,110.09,110.1,110.07,110.07,203265.0,86.0586,86.0664,86.043,86.043,203265.0
2016-03-01 09:30:00,109.93,110.05,109.89,109.9,73984.0,86.1065,86.2005,86.0752,86.083,73984.0
2016-03-01 09:35:00,109.9,109.93,109.87,109.92,24740.0,86.083,86.1065,86.0595,86.0987,24740.0
2016-03-01 09:40:00,109.92,109.93,109.9,109.9,6414.0,86.0987,86.1065,86.083,86.083,6414.0
2016-03-01 09:45:00,109.9,109.92,109.89,109.89,7526.0,86.083,86.0987,86.0752,86.0752,7526.0
2016-03-01 09:50:00,109.88,109.88,109.86,109.87,13966.0,86.0674,86.0674,86.0517,86.0595,13966.0
2016-03-01 09:55:00,109.87,109.87,109.83,109.85,10400.0,86.0595,86.0595,86.0282,86.0439,10400.0
2016-03-01 10:00:00,109.85,109.85,109.75,109.77,30664.0,86.0439,86.0439,85.9655,85.9812,30664.0
2016-03-01 10:05:00,109.76,109.77,109.73,109.74,7888.0,85.9734,85.9812,85.9499,85.9577,7888.0
2016-03-01 10:10:00,109.74,109.74,109.7,109.71,20571.0,85.9577,85.9577,85.9264,85.9342,20571.0
2016-03-01 10:15:00,109.7,109.73,109.67,109.68,15160.0,85.9264,85.9499,85.9029,85.9107,15160.0
2016-03-01 10:20:00,109.67,109.67,109.58,109.59,22451.0,85.9029,85.9029,85.8324,85.8402,22451.0
2016-03-01 10:25:00,109.6,109.6,109.57,109.58,28204.0,85.848,85.848,85.8245,85.8324,28204.0
2016-03-01 10:30:00,109.57,109.62,109.57,109.58,98022.0,85.8245,85.8637,85.8245,85.8324,98022.0
2016-03-01 10:35:00,109.58,109.58,109.47,109.52,112432.0,85.8324,85.8324,85.7462,85.7854,112432.0
2016-03-01 10:40:00,109.52,109.55,109.52,109.52,22759.0,85.7854,85.8089,85.7854,85.7854,22759.0
2016-03-01 10:45:00,109.53,109.56,109.52,109.55,27774.0,85.7932,85.8167,85.7854,85.8089,27774.0
2016-03-01 10:50:00,109.56,109.57,109.55,109.56,26547.0,85.8167,85.8245,85.8089,85.8167,26547.0
2016-03-01 10:55:00,109.56,109.58,109.55,109.57,10032.0,85.8167,85.8324,85.8089,85.8245,10032.0
2016-03-01 11:00:00,109.57,109.57,109.54,109.54,18799.0,85.8245,85.8245,85.801,85.801,18799.0
2016-03-01 11:05:00,109.55,109.56,109.54,109.56,9874.0,85.8089,85.8167,85.801,85.8167,9874.0
2016-03-01 11:10:00,109.56,109.56,109.53,109.56,36747.0,85.8167,85.8167,85.7932,85.8167,36747.0
2016-03-01 11:15:00,109.56,109.61,109.55,109.6,31578.0,85.8167,85.8559,85.8089,85.848,31578.0
2016-03-01 11:20:00,109.6,109.6,109.58,109.59,4865.0,85.848,85.848,85.8324,85.8402,4865.0
2016-03-01 11:25:00,109.59,109.59,109.56,109.56,6483.0,85.8402,85.8402,85.8167,85.8167,6483.0
2016-03-01 11:30:00,109.56,109.57,109.54,109.54,5862.0,85.8167,85.8245,85.801,85.801,5862.0
2016-03-01 11:35:00,109.54,109.55,109.51,109.52,19501.0,85.801,85.8089,85.7775,85.7854,19501.0
2016-03-01 11:40:00,109.52,109.54,109.51,109.54,8701.0,85.7854,85.801,85.7775,85.801,8701.0
2016-03-01 11:45:00,109.53,109.54,109.51,109.52,10388.0,85.7932,85.801,85.7775,85.7854,10388.0
2016-03-01 11:50:00,109.51,109.52,109.45,109.46,183025.0,85.7775,85.7854,85.7305,85.7384,183025.0
2016-03-01 11:55:00,109.46,109.5,109.45,109.47,80661.0,85.7384,85.7697,85.7305,85.7462,80661.0
2016-03-01 12:00:00,109.48,109.48,109.45,109.45,4662.0,85.754,85.754,85.7305,85.7305,4662.0
2016-03-01 12:05:00,109.45,109.46,109.42,109.44,14911.0,85.7305,85.7384,85.707,85.7227,14911.0
2016-03-01 12:10:00,109.44,109.46,109.43,109.44,8637.0,85.7227,85.7384,85.7149,85.7227,8637.0
2016-03-01 12:15:00,109.44,109.44,109.4,109.43,149931.0,85.7227,85.7227,85.6914,85.7149,149931.0
2016-03-01 12:20:00,109.43,109.45,109.42,109.44,38019.0,85.7149,85.7305,85.707,85.7227,38019.0
2016-03-01 12:25:00,109.43,109.45,109.43,109.44,16872.0,85.7149,85.7305,85.7149,85.7227,16872.0
2016-03-01 12:30:00,109.44,109.45,109.43,109.45,82164.0,85.7227,85.7305,85.7149,85.7305,82164.0
2016-03-01 12:35:00,109.44,109.46,109.43,109.45,8017.0,85.7227,85.7384,85.7149,85.7305,8017.0
2016-03-01 12:40:00,109.47,109.48,109.46,109.48,6316.0,85.7462,85.754,85.7384,85.754,6316.0
2016-03-01 12:45:00,109.49,109.5,109.48,109.5,7322.0,85.7619,85.7697,85.754,85.7697,7322.0
2016-03-01 12:50:00,109.5,109.5,109.49,109.49,15746.0,85.7697,85.7697,85.7619,85.7619,15746.0
2016-03-01 12:55:00,109.5,109.51,109.49,109.5,12399.0,85.7697,85.7775,85.7619,85.7697,12399.0
2016-03-01 13:00:00,109.51,109.53,109.51,109.53,6320.0,85.7775,85.7932,85.7775,85.7932,6320.0
2016-03-01 13:05:00,109.53,109.54,109.52,109.53,7620.0,85.7932,85.801,85.7854,85.7932,7620.0
2016-03-01 13:10:00,109.53,109.54,109.52,109.52,12682.0,85.7932,85.801,85.7854,85.7854,12682.0
2016-03-01 13:15:00,109.53,109.54,109.52,109.54,20050.0,85.7932,85.801,85.7854,85.801,20050.0
2016-03-01 13:20:00,109.53,109.54,109.52,109.54,17872.0,85.7932,85.801,85.7854,85.801,17872.0
2016-03-01 13:25:00,109.54,109.54,109.5,109.52,18112.0,85.801,85.801,85.7697,85.7854,18112.0
2016-03-01 13:30:00,109.51,109.56,109.51,109.56,62621.0,85.7775,85.8167,85.7775,85.8167,62621.0
2016-03-01 13:35:00,109.56,109.59,109.55,109.56,46507.0,85.8167,85.8402,85.8089,85.8167,46507.0
2016-03-01 13:40:00,109.55,109.57,109.54,109.55,21320.0,85.8089,85.8245,85.801,85.8089,21320.0
2016-03-01 13:45:00,109.55,109.56,109.54,109.54,24110.0,85.8089,85.8167,85.801,85.801,24110.0
2016-03-01 13:50:00,109.54,109.55,109.51,109.51,89050.0,85.801,85.8089,85.7775,85.7775,89050.0
2016-03-01 13:55:00,109.52,109.54,109.5,109.51,18226.0,85.7854,85.801,85.7697,85.7775,18226.0
2016-03-01 14:00:00,109.5,109.52,109.5,109.5,52293.0,85.7697,85.7854,85.7697,85.7697,52293.0
2016-03-01 14:05:00,109.51,109.51,109.49,109.51,10175.0,85.7775,85.7775,85.7619,85.7775,10175.0
2016-03-01 14:10:00,109.51,109.51,109.5,109.51,48502.0,85.7775,85.7775,85.7697,85.7775,48502.0
2016-03-01 14:15:00,109.51,109.53,109.51,109.53,204116.0,85.7775,85.7932,85.7775,85.7932,204116.0
2016-03-01 14:20:00,109.53,109.56,109.52,109.55,110000.0,85.7932,85.8167,85.7854,85.8089,110000.0
2016-03-01 14:25:00,109.54,109.55,109.53,109.55,255308.0,85.801,85.8089,85.7932,85.8089,255308.0
2016-03-01 14:30:00,109.54,109.56,109.54,109.55,378599.0,85.801,85.8167,85.801,85.8089,378599.0
2016-03-01 14:35:00,109.54,109.56,109.54,109.56,42634.0,85.801,85.8167,85.801,85.8167,42634.0
2016-03-01 14:40:00,109.56,109.56,109.55,109.56,78060.0,85.8167,85.8167,85.8089,85.8167,78060.0
2016-03-01 14:45:00,109.56,109.56,109.52,109.54,111405.0,85.8167,85.8167,85.7854,85.801,111405.0
2016-03-01 14:50:00,109.54,109.55,109.53,109.55,53933.0,85.801,85.8089,85.7932,85.8089,53933.0
2016-03-01 14:55:00,109.55,109.55,109.53,109.54,146036.0,85.8089,85.8089,85.7932,85.801,146036.0
2016-03-01 15:00:00,109.53,109.54,109.53,109.54,41199.0,85.7932,85.801,85.7932,85.801,41199.0
2016-03-01 15:05:00,109.54,109.55,109.51,109.52,107292.0,85.801,85.8089,85.7775,85.7854,107292.0
2016-03-01 15:10:00,109.52,109.55,109.51,109.53,43675.0,85.7854,85.8089,85.7775,85.7932,43675.0
2016-03-01 15:15:00,109.52,109.53,109.5,109.53,61250.0,85.7854,85.7932,85.7697,85.7932,61250.0
2016-03-01 15:20:00,109.52,109.55,109.52,109.53,38297.0,85.7854,85.8089,85.7854,85.7932,38297.0
2016-03-01 15:25:00,109.52,109.55,109.52,109.55,17204.0,85.7854,85.8089,85.7854,85.8089,17204.0
2016-03-01 15:30:00,109.55,109.56,109.54,109.56,25537.0,85.8089,85.8167,85.801,85.8167,25537.0
2016-03-01 15:35:00,109.56,109.56,109.55,109.56,90600.0,85.8167,85.8167,85.8089,85.8167,90600.0
2016-03-01 15:40:00,109.55,109.56,109.55,109.56,22894.0,85.8089,85.8167,85.8089,85.8167,22894.0
2016-03-01 15:45:00,109.55,109.56,109.55,109.56,25941.0,85.8089,85.8167,85.8089,85.8167,25941.0
2016-03-01 15:50:00,109.55,109.56,109.49,109.51,60117.0,85.8089,85.8167,85.7619,85.7775,60117.0
2016-03-01 15:55:00,109.51,109.55,109.5,109.53,66382.0,85.7775,85.8089,85.7697,85.7932,66382.0
2016-03-02 09:30:00,109.45,109.47,109.34,109.37,56449.0,85.7305,85.7462,85.6444,85.6679,56449.0
2016-03-02 09:35:00,109.37,109.41,109.32,109.4,20202.0,85.6679,85.6992,85.6287,85.6914,20202.0
2016-03-02 09:40:00,109.41,109.41,109.35,109.36,26797.0,85.6992,85.6992,85.6522,85.66,26797.0
2016-03-02 09:45:00,109.36,109.42,109.36,109.42,17759.0,85.66,85.707,85.66,85.707,17759.0
2016-03-02 09:50:00,109.42,109.44,109.41,109.43,10518.0,85.707,85.7227,85.6992,85.7149,10518.0
2016-03-02 09:55:00,109.43,109.43,109.39,109.39,59687.0,85.7149,85.7149,85.6835,85.6835,59687.0
2016-03-02 10:00:00,109.39,109.4,109.36,109.37,42053.0,85.6835,85.6914,85.66,85.6679,42053.0
2016-03-02 10:05:00,109.36,109.37,109.35,109.35,41232.0,85.66,85.6679,85.6522,85.6522,41232.0
2016-03-02 10:10:00,109.35,109.36,109.32,109.35,66528.0,85.6522,85.66,85.6287,85.6522,66528.0
2016-03-02 10:15:00,109.34,109.39,109.33,109.38,85836.0,85.6444,85.6835,85.6365,85.6757,85836.0
2016-03-02 10:20:00,109.37,109.41,109.36,109.4,14899.0,85.6679,85.6992,85.66,85.6914,14899.0
2016-03-02 10:25:00,109.4,109.4,109.38,109.38,13947.0,85.6914,85.6914,85.6757,85.6757,13947.0
2016-03-02 10:30:00,109.39,109.44,109.38,109.39,20526.0,85.6835,85.7227,85.6757,85.6835,20526.0
2016-03-02 10:35:00,109.39,109.42,109.38,109.42,35341.0,85.6835,85.707,85.6757,85.707,35341.0
2016-03-02 10:40:00,109.42,109.43,109.39,109.39,10563.0,85.707,85.7149,85.6835,85.6835,10563.0
2016-03-02 10:45:00,109.4,109.4,109.38,109.39,4350.0,85.6914,85.6914,85.6757,85.6835,4350.0
2016-03-02 10:50:00,109.39,109.39,109.36,109.37,15257.0,85.6835,85.6835,85.66,85.6679,15257.0
2016-03-02 10:55:00,109.36,109.38,109.34,109.37,17197.0,85.66,85.6757,85.6444,85.6679,17197.0
2016-03-02 11:00:00,109.37,109.39,109.35,109.36,15122.0,85.6679,85.6835,85.6522,85.66,15122.0
2016-03-02 11:05:00,109.36,109.36,109.33,109.33,31018.0,85.66,85.66,85.6365,85.6365,31018.0
2016-03-02 11:10:00,109.34,109.37,109.33,109.36,15381.0,85.6444,85.6679,85.6365,85.66,15381.0
2016-03-02 11:15:00,109.35,109.39,109.34,109.39,6217.0,85.6522,85.6835,85.6444,85.6835,6217.0
2016-03-02 11:20:00,109.39,109.4,109.37,109.37,11952.0,85.6835,85.6914,85.6679,85.6679,11952.0
2016-03-02 11:25:00,109.38,109.39,109.35,109.36,23405.0,85.6757,85.6835,85.6522,85.66,23405.0
2016-03-02 11:30:00,109.36,109.39,109.35,109.39,6070.0,85.66,85.6835,85.6522,85.6835,6070.0
2016-03-02 11:35:00,109.38,109.42,109.38,109.41,23762.0,85.6757,85.707,85.6757,85.6992,23762.0
2016-03-02 11:40:00,109.41,109.42,109.39,109.39,9893.0,85.6992,85.707,85.6835,85.6835,9893.0
2016-03-02 11:45:00,109.4,109.41,109.39,109.4,2250.0,85.6914,85.6992,85.6835,85.6914,2250.0
2016-03-02 11:50:00,109.41,109.42,109.39,109.4,4706.0,85.6992,85.707,85.6835,85.6914,4706.0
2016-03-02 11:55:00,109.41,109.41,109.39,109.4,5942.0,85.6992,85.6992,85.6835,85.6914,5942.0
2016-03-02 12:00:00,109.41,109.42,109.4,109.41,3249.0,85.6992,85.707,85.6914,85.6992,3249.0
2016-03-02 12:05:00,109.42,109.43,109.41,109.41,3549.0,85.707,85.7149,85.6992,85.6992,3549.0
2016-03-02 12:10:00,109.42,109.42,109.4,109.41,6056.0,85.707,85.707,85.6914,85.6992,6056.0
2016-03-02 12:15:00,109.41,109.42,109.4,109.4,4783.0,85.6992,85.707,85.6914,85.6914,4783.0
2016-03-02 12:20:00,109.4,109.4,109.38,109.39,8632.0,85.6914,85.6914,85.6757,85.6835,8632.0
2016-03-02 12:25:00,109.39,109.39,109.36,109.37,25736.0,85.6835,85.6835,85.66,85.6679,25736.0
2016-03-02 12:30:00,109.36,109.42,109.36,109.42,21618.0,85.66,85.707,85.66,85.707,21618.0
2016-03-02 12:35:00,109.42,109.42,109.39,109.39,7082.0,85.707,85.707,85.6835,85.6835,7082.0
2016-03-02 12:40:00,109.4,109.4,109.38,109.39,3688.0,85.6914,85.6914,85.6757,85.6835,3688.0
2016-03-02 12:45:00,109.39,109.41,109.38,109.39,13606.0,85.6835,85.6992,85.6757,85.6835,13606.0
2016-03-02 12:50:00,109.4,109.42,109.39,109.42,3834.0,85.6914,85.707,85.6835,85.707,3834.0
2016-03-02 12:55:00,109.42,109.43,109.4,109.41,4573.0,85.707,85.7149,85.6914,85.6992,4573.0
2016-03-02 13:00:00,109.4,109.42,109.4,109.41,4869.0,85.6914,85.707,85.6914,85.6992,4869.0
2016-03-02 13:05:00,109.41,109.41,109.4,109.4,7817.0,85.6992,85.6992,85.6914,85.6914,7817.0
2016-03-02 13:10:00,109.41,109.43,109.4,109.43,4185.0,85.6992,85.7149,85.6914,85.7149,4185.0
2016-03-02 13:15:00,109.43,109.43,109.42,109.43,19727.0,85.7149,85.7149,85.707,85.7149,19727.0
2016-03-02 13:20:00,109.42,109.44,109.42,109.43,10803.0,85.707,85.7227,85.707,85.7149,10803.0
2016-03-02 13:25:00,109.43,109.43,109.42,109.42,5680.0,85.7149,85.7149,85.707,85.707,5680.0
2016-03-02 13:30:00,109.43,109.44,109.42,109.43,411363.0,85.7149,85.7227,85.707,85.7149,411363.0
2016-03-02 13:35:00,109.43,109.44,109.43,109.43,6043.0,85.7149,85.7227,85.7149,85.7149,6043.0
2016-03-02 13:40:00,109.44,109.45,109.43,109.44,6003.0,85.7227,85.7305,85.7149,85.7227,6003.0
2016-03-02 13:45:00,109.45,109.46,109.44,109.45,43188.0,85.7305,85.7384,85.7227,85.7305,43188.0
2016-03-02 13:50:00,109.46,109.46,109.45,109.46,9953.0,85.7384,85.7384,85.7305,85.7384,9953.0
2016-03-02 13:55:00,109.45,109.47,109.45,109.47,16640.0,85.7305,85.7462,85.7305,85.7462,16640.0
2016-03-02 14:00:00,109.47,109.47,109.45,109.46,25128.0,85.7462,85.7462,85.7305,85.7384,25128.0
2016-03-02 14:05:00,109.46,109.47,109.45,109.47,29139.0,85.7384,85.7462,85.7305,85.7462,29139.0
2016-03-02 14:10:00,109.47,109.48,109.45,109.46,7886.0,85.7462,85.754,85.7305,85.7384,7886.0
2016-03-02 14:15:00,109.45,109.46,109.4,109.43,277489.0,85.7305,85.7384,85.6914,85.7149,277489.0
2016-03-02 14:20:00,109.42,109.45,109.42,109.43,44828.0,85.707,85.7305,85.707,85.7149,44828.0
2016-03-02 14:25:00,109.43,109.45,109.43,109.45,45487.0,85.7149,85.7305,85.7149,85.7305,45487.0
2016-03-02 14:30:00,109.45,109.45,109.44,109.45,73403.0,85.7305,85.7305,85.7227,85.7305,73403.0
2016-03-02 14:35:00,109.45,109.45,109.42,109.43,8651.0,85.7305,85.7305,85.707,85.7149,8651.0
2016-03-02 14:40:00,109.43,109.43,109.41,109.43,103466.0,85.7149,85.7149,85.6992,85.7149,103466.0
2016-03-02 14:45:00,109.43,109.43,109.42,109.43,16567.0,85.7149,85.7149,85.707,85.7149,16567.0
2016-03-02 14:50:00,109.43,109.43,109.41,109.41,55796.0,85.7149,85.7149,85.6992,85.6992,55796.0
2016-03-02 14:55:00,109.41,109.43,109.41,109.42,106045.0,85.6992,85.7149,85.6992,85.707,106045.0
2016-03-02 15:00:00,109.41,109.44,109.41,109.43,39276.0,85.6992,85.7227,85.6992,85.7149,39276.0
2016-03-02 15:05:00,109.43,109.43,109.42,109.43,9469.0,85.7149,85.7149,85.707,85.7149,9469.0
2016-03-02 15:10:00,109.43,109.43,109.41,109.41,8018.0,85.7149,85.7149,85.6992,85.6992,8018.0
2016-03-02 15:15:00,109.41,109.42,109.41,109.42,20450.0,85.6992,85.707,85.6992,85.707,20450.0
2016-03-02 15:20:00,109.42,109.42,109.41,109.42,20140.0,85.707,85.707,85.6992,85.707,20140.0
2016-03-02 15:25:00,109.42,109.43,109.41,109.43,14046.0,85.707,85.7149,85.6992,85.7149,14046.0
2016-03-02 15:30:00,109.43,109.43,109.42,109.43,12385.0,85.7149,85.7149,85.707,85.7149,12385.0
2016-03-02 15:35:00,109.43,109.43,109.41,109.42,40539.0,85.7149,85.7149,85.6992,85.707,40539.0
2016-03-02 15:40:00,109.42,109.44,109.41,109.44,25426.0,85.707,85.7227,85.6992,85.7227,25426.0
2016-03-02 15:45:00,109.44,109.44,109.43,109.44,21016.0,85.7227,85.7227,85.7149,85.7227,21016.0
2016-03-02 15:50:00,109.44,109.44,109.42,109.42,11299.0,85.7227,85.7227,85.707,85.707,11299.0
2016-03-02 15:55:00,109.43,109.45,109.42,109.44,84829.0,85.7149,85.7305,85.707,85.7227,84829.0
2016-03-03 09:30:00,109.47,109.5,109.44,109.44,29991.0,85.7462,85.7697,85.7227,85.7227,29991.0
2016-03-03 09:35:00,109.45,109.45,109.4,109.41,18786.0,85.7305,85.7305,85.6914,85.6992,18786.0
2016-03-03 09:40:00,109.4,109.41,109.39,109.41,10300.0,85.6914,85.6992,85.6835,85.6992,10300.0
2016-03-03 09:45:00,109.41,109.41,109.38,109.38,13131.0,85.6992,85.6992,85.6757,85.6757,13131.0
2016-03-03 09:50:00,109.38,109.39,109.38,109.38,8719.0,85.6757,85.6835,85.6757,85.6757,8719.0
2016-03-03 09:55:00,109.38,109.39,109.38,109.39,2836.0,85.6757,85.6835,85.6757,85.6835,2836.0
2016-03-03 10:00:00,109.38,109.45,109.37,109.42,90424.0,85.6757,85.7305,85.6679,85.707,90424.0
2016-03-03 10:05:00,109.42,109.42,109.37,109.38,5214.0,85.707,85.707,85.6679,85.6757,5214.0
2016-03-03 10:10:00,109.38,109.44,109.37,109.44,13966.0,85.6757,85.7227,85.6679,85.7227,13966.0
2016-03-03 10:15:00,109.43,109.44,109.4,109.41,20042.0,85.7149,85.7227,85.6914,85.6992,20042.0
2016-03-03 10:20:00,109.41,109.42,109.4,109.4,7045.0,85.6992,85.707,85.6914,85.6914,7045.0
2016-03-03 10:25:00,109.41,109.41,109.37,109.37,23628.0,85.6992,85.6992,85.6679,85.6679,23628.0
2016-03-03 10:30:00,109.37,109.39,109.37,109.37,10149.0,85.6679,85.6835,85.6679,85.6679,10149.0
2016-03-03 10:35:00,109.37,109.4,109.37,109.4,7967.0,85.6679,85.6914,85.6679,85.6914,7967.0
2016-03-03 10:40:00,109.4,109.42,109.4,109.42,28642.0,85.6914,85.707,85.6914,85.707,28642.0
2016-03-03 10:45:00,109.42,109.43,109.39,109.42,5269.0,85.707,85.7149,85.6835,85.707,5269.0
2016-03-03 10:50:00,109.43,109.43,109.4,109.41,6261.0,85.7149,85.7149,85.6914,85.6992,6261.0
2016-03-03 10:55:00,109.39,109.41,109.37,109.41,11214.0,85.6835,85.6992,85.6679,85.6992,11214.0
2016-03-03 11:00:00,109.41,109.42,109.4,109.41,11296.0,85.6992,85.707,85.6914,85.6992,11296.0
2016-03-03 11:05:00,109.41,109.43,109.4,109.42,13793.0,85.6992,85.7149,85.6914,85.707,13793.0
2016-03-03 11:10:00,109.41,109.42,109.41,109.42,10939.0,85.6992,85.707,85.6992,85.707,10939.0
2016-03-03 11:15:00,109.41,109.44,109.41,109.43,13732.0,85.6992,85.7227,85.6992,85.7149,13732.0
2016-03-03 11:20:00,109.43,109.47,109.43,109.46,8716.0,85.7149,85.7462,85.7149,85.7384,8716.0
2016-03-03 11:25:00,109.47,109.5,109.47,109.49,7612.0,85.7462,85.7697,85.7462,85.7619,7612.0
2016-03-03 11:30:00,109.5,109.51,109.49,109.51,7700.0,85.7697,85.7775,85.7619,85.7775,7700.0
2016-03-03 11:35:00,109.51,109.54,109.51,109.54,7358.0,85.7775,85.801,85.7775,85.801,7358.0
2016-03-03 11:40:00,109.54,109.55,109.52,109.53,7664.0,85.801,85.8089,85.7854,85.7932,7664.0
2016-03-03 11:45:00,109.53,109.54,109.51,109.52,10021.0,85.7932,85.801,85.7775,85.7854,10021.0
2016-03-03 11:50:00,109.53,109.54,109.51,109.52,16446.0,85.7932,85.801,85.7775,85.7854,16446.0
2016-03-03 11:55:00,109.52,109.54,109.52,109.52,14616.0,85.7854,85.801,85.7854,85.7854,14616.0
2016-03-03 12:00:00,109.51,109.55,109.51,109.54,6779.0,85.7775,85.8089,85.7775,85.801,6779.0
2016-03-03 12:05:00,109.55,109.56,109.53,109.53,15985.0,85.8089,85.8167,85.7932,85.7932,15985.0
2016-03-03 12:10:00,109.53,109.55,109.53,109.55,12807.0,85.7932,85.8089,85.7932,85.8089,12807.0
2016-03-03 12:15:00,109.55,109.56,109.54,109.56,20079.0,85.8089,85.8167,85.801,85.8167,20079.0
2016-03-03 12:20:00,109.56,109.58,109.56,109.57,5659.0,85.8167,85.8324,85.8167,85.8245,5659.0
2016-03-03 12:25:00,109.57,109.59,109.56,109.58,11989.0,85.8245,85.8402,85.8167,85.8324,11989.0
2016-03-03 12:30:00,109.59,109.6,109.58,109.6,5785.0,85.8402,85.848,85.8324,85.848,5785.0
2016-03-03 12:35:00,109.6,109.6,109.56,109.58,10096.0,85.848,85.848,85.8167,85.8324,10096.0
2016-03-03 12:40:00,109.57,109.6,109.57,109.59,4282.0,85.8245,85.848,85.8245,85.8402,4282.0
2016-03-03 12:45:00,109.58,109.6,109.57,109.59,3777.0,85.8324,85.848,85.8245,85.8402,3777.0
2016-03-03 12:50:00,109.61,109.61,109.58,109.59,4084.0,85.8559,85.8559,85.8324,85.8402,4084.0
2016-03-03 12:55:00,109.58,109.59,109.56,109.58,7666.0,85.8324,85.8402,85.8167,85.8324,7666.0
2016-03-03 13:00:00,109.57,109.58,109.54,109.54,7415.0,85.8245,85.8324,85.801,85.801,7415.0
2016-03-03 13:05:00,109.55,109.55,109.54,109.55,15364.0,85.8089,85.8089,85.801,85.8089,15364.0
2016-03-03 13:10:00,109.54,109.54,109.53,109.53,3151.0,85.801,85.801,85.7932,85.7932,3151.0
2016-03-03 13:15:00,109.53,109.54,109.53,109.53,19969.0,85.7932,85.801,85.7932,85.7932,19969.0
2016-03-03 13:20:00,109.54,109.54,109.49,109.5,45658.0,85.801,85.801,85.7619,85.7697,45658.0
2016-03-03 13:25:00,109.5,109.52,109.49,109.52,25029.0,85.7697,85.7854,85.7619,85.7854,25029.0
2016-03-03 13:30:00,109.51,109.52,109.49,109.52,3227.0,85.7775,85.7854,85.7619,85.7854,3227.0
2016-03-03 13:35:00,109.51,109.52,109.49,109.52,8863.0,85.7775,85.7854,85.7619,85.7854,8863.0
2016-03-03 13:40:00,109.51,109.52,109.5,109.5,10917.0,85.7775,85.7854,85.7697,85.7697,10917.0
2016-03-03 13:45:00,109.5,109.51,109.49,109.49,36367.0,85.7697,85.7775,85.7619,85.7619,36367.0
2016-03-03 13:50:00,109.5,109.51,109.49,109.5,34413.0,85.7697,85.7775,85.7619,85.7697,34413.0
2016-03-03 13:55:00,109.5,109.51,109.48,109.49,22533.0,85.7697,85.7775,85.754,85.7619,22533.0
2016-03-03 14:00:00,109.49,109.5,109.48,109.49,12645.0,85.7619,85.7697,85.754,85.7619,12645.0
2016-03-03 14:05:00,109.49,109.5,109.48,109.49,22221.0,85.7619,85.7697,85.754,85.7619,22221.0
2016-03-03 14:10:00,109.49,109.52,109.48,109.5,47647.0,85.7619,85.7854,85.754,85.7697,47647.0
2016-03-03 14:15:00,109.5,109.5,109.49,109.5,1953.0,85.7697,85.7697,85.7619,85.7697,1953.0
2016-03-03 14:20:00,109.5,109.5,109.48,109.49,18442.0,85.7697,85.7697,85.754,85.7619,18442.0
2016-03-03 14:25:00,109.49,109.5,109.48,109.49,22635.0,85.7619,85.7697,85.754,85.7619,22635.0
2016-03-03 14:30:00,109.49,109.52,109.49,109.52,47840.0,85.7619,85.7854,85.7619,85.7854,47840.0
2016-03-03 14:35:00,109.51,109.53,109.51,109.52,90822.0,85.7775,85.7932,85.7775,85.7854,90822.0
2016-03-03 14:40:00,109.53,109.54,109.52,109.54,150215.0,85.7932,85.801,85.7854,85.801,150215.0
2016-03-03 14:45:00,109.53,109.56,109.53,109.56,115820.0,85.7932,85.8167,85.7932,85.8167,115820.0
2016-03-03 14:50:00,109.55,109.56,109.55,109.56,28130.0,85.8089,85.8167,85.8089,85.8167,28130.0
2016-03-03 14:55:00,109.56,109.56,109.54,109.54,15046.0,85.8167,85.8167,85.801,85.801,15046.0
2016-03-03 15:00:00,109.54,109.54,109.51,109.53,110154.0,85.801,85.801,85.7775,85.7932,110154.0
2016-03-03 15:05:00,109.53,109.53,109.51,109.52,61050.0,85.7932,85.7932,85.7775,85.7854,61050.0
2016-03-03 15:10:00,109.52,109.52,109.51,109.51,118979.0,85.7854,85.7854,85.7775,85.7775,118979.0
2016-03-03 15:15:00,109.52,109.54,109.51,109.53,143709.0,85.7854,85.801,85.7775,85.7932,143709.0
2016-03-03 15:20:00,109.53,109.53,109.51,109.52,97468.0,85.7932,85.7932,85.7775,85.7854,97468.0
2016-03-03 15:25:00,109.53,109.53,109.51,109.52,99567.0,85.7932,85.7932,85.7775,85.7854,99567.0
2016-03-03 15:30:00,109.51,109.53,109.51,109.52,157890.0,85.7775,85.7932,85.7775,85.7854,157890.0
2016-03-03 15:35:00,109.52,109.52,109.51,109.52,299032.0,85.7854,85.7854,85.7775,85.7854,299032.0
2016-03-03 15:40:00,109.52,109.57,109.51,109.54,342737.0,85.7854,85.8245,85.7775,85.801,342737.0
2016-03-03 15:45:00,109.54,109.54,109.51,109.52,121913.0,85.801,85.801,85.7775,85.7854,121913.0
2016-03-03 15:50:00,109.52,109.57,109.51,109.52,228360.0,85.7854,85.8245,85.7775,85.7854,228360.0
2016-03-03 15:55:00,109.52,109.55,109.49,109.55,224312.0,85.7854,85.8089,85.7619,85.8089,224312.0
2016-03-04 09:30:00,109.5,109.5,109.43,109.45,32858.0,85.7697,85.7697,85.7149,85.7305,32858.0
2016-03-04 09:35:00,109.46,109.5,109.45,109.5,37911.0,85.7384,85.7697,85.7305,85.7697,37911.0
2016-03-04 09:40:00,109.51,109.52,109.49,109.51,9947.0,85.7775,85.7854,85.7619,85.7775,9947.0
2016-03-04 09:45:00,109.53,109.57,109.51,109.55,289687.0,85.7932,85.8245,85.7775,85.8089,289687.0
2016-03-04 09:50:00,109.55,109.57,109.51,109.53,196260.0,85.8089,85.8245,85.7775,85.7932,196260.0
2016-03-04 09:55:00,109.54,109.58,109.54,109.55,10870.0,85.801,85.8324,85.801,85.8089,10870.0
2016-03-04 10:00:00,109.55,109.58,109.52,109.53,22865.0,85.8089,85.8324,85.7854,85.7932,22865.0
2016-03-04 10:05:00,109.53,109.53,109.49,109.51,129108.0,85.7932,85.7932,85.7619,85.7775,129108.0
2016-03-04 10:10:00,109.51,109.52,109.49,109.49,39191.0,85.7775,85.7854,85.7619,85.7619,39191.0
2016-03-04 10:15:00,109.48,109.5,109.47,109.5,41208.0,85.754,85.7697,85.7462,85.7697,41208.0
2016-03-04 10:20:00,109.5,109.51,109.46,109.47,12720.0,85.7697,85.7775,85.7384,85.7462,12720.0
2016-03-04 10:25:00,109.46,109.47,109.44,109.44,25329.0,85.7384,85.7462,85.7227,85.7227,25329.0
2016-03-04 10:30:00,109.44,109.45,109.38,109.41,573522.0,85.7227,85.7305,85.6757,85.6992,573522.0
2016-03-04 10:35:00,109.41,109.42,109.4,109.4,30452.0,85.6992,85.707,85.6914,85.6914,30452.0
2016-03-04 10:40:00,109.4,109.41,109.37,109.37,70474.0,85.6914,85.6992,85.6679,85.6679,70474.0
2016-03-04 10:45:00,109.37,109.38,109.35,109.35,12460.0,85.6679,85.6757,85.6522,85.6522,12460.0
2016-03-04 10:50:00,109.35,109.39,109.34,109.36,23641.0,85.6522,85.6835,85.6444,85.66,23641.0
2016-03-04 10:55:00,109.37,109.38,109.35,109.37,7906.0,85.6679,85.6757,85.6522,85.6679,7906.0
2016-03-04 11:00:00,109.37,109.37,109.34,109.34,31775.0,85.6679,85.6679,85.6444,85.6444,31775.0
2016-03-04 11:05:00,109.33,109.34,109.3,109.33,53389.0,85.6365,85.6444,85.613,85.6365,53389.0
2016-03-04 11:10:00,109.34,109.35,109.33,109.33,15687.0,85.6444,85.6522,85.6365,85.6365,15687.0
2016-03-04 11:15:00,109.33,109.34,109.31,109.31,18847.0,85.6365,85.6444,85.6209,85.6209,18847.0
2016-03-04 11:20:00,109.31,109.33,109.31,109.33,15747.0,85.6209,85.6365,85.6209,85.6365,15747.0
2016-03-04 11:25:00,109.32,109.33,109.3,109.31,16506.0,85.6287,85.6365,85.613,85.6209,16506.0
2016-03-04 11:30:00,109.31,109.31,109.3,109.31,17054.0,85.6209,85.6209,85.613,85.6209,17054.0
2016-03-04 11:35:00,109.3,109.33,109.3,109.33,16362.0,85.613,85.6365,85.613,85.6365,16362.0
2016-03-04 11:40:00,109.33,109.35,109.32,109.34,22746.0,85.6365,85.6522,85.6287,85.6444,22746.0
2016-03-04 11:45:00,109.35,109.36,109.33,109.35,11263.0,85.6522,85.66,85.6365,85.6522,11263.0
2016-03-04 11:50:00,109.36,109.36,109.32,109.33,37265.0,85.66,85.66,85.6287,85.6365,37265.0
2016-03-04 11:55:00,109.33,109.33,109.31,109.32,34861.0,85.6365,85.6365,85.6209,85.6287,34861.0
2016-03-04 12:00:00,109.3,109.31,109.29,109.29,34934.0,85.613,85.6209,85.6052,85.6052,34934.0
2016-03-04 12:05:00,109.29,109.3,109.29,109.3,11446.0,85.6052,85.613,85.6052,85.613,11446.0
2016-03-04 12:10:00,109.3,109.31,109.29,109.3,26466.0,85.613,85.6209,85.6052,85.613,26466.0
2016-03-04 12:15:00,109.31,109.32,109.3,109.32,18677.0,85.6209,85.6287,85.613,85.6287,18677.0
2016-03-04 12:20:00,109.31,109.32,109.3,109.31,13258.0,85.6209,85.6287,85.613,85.6209,13258.0
2016-03-04 12:25:00,109.31,109.33,109.29,109.32,13447.0,85.6209,85.6365,85.6052,85.6287,13447.0
2016-03-04 12:30:00,109.32,109.33,109.31,109.32,17441.0,85.6287,85.6365,85.6209,85.6287,17441.0
2016-03-04 12:35:00,109.32,109.33,109.31,109.33,46412.0,85.6287,85.6365,85.6209,85.6365,46412.0
2016-03-04 12:40:00,109.33,109.34,109.32,109.34,8018.0,85.6365,85.6444,85.6287,85.6444,8018.0
2016-03-04 12:45:00,109.34,109.34,109.32,109.33,40196.0,85.6444,85.6444,85.6287,85.6365,40196.0
2016-03-04 12:50:00,109.33,109.33,109.31,109.32,13379.0,85.6365,85.6365,85.6209,85.6287,13379.0
2016-03-04 12:55:00,109.32,109.34,109.32,109.34,13646.0,85.6287,85.6444,85.6287,85.6444,13646.0
2016-03-04 13:00:00,109.34,109.34,109.32,109.33,10944.0,85.6444,85.6444,85.6287,85.6365,10944.0
2016-03-04 13:05:00,109.33,109.34,109.31,109.32,16496.0,85.6365,85.6444,85.6209,85.6287,16496.0
2016-03-04 13:10:00,109.32,109.32,109.29,109.3,42333.0,85.6287,85.6287,85.6052,85.613,42333.0
2016-03-04 13:15:00,109.29,109.3,109.29,109.3,31714.0,85.6052,85.613,85.6052,85.613,31714.0
2016-03-04 13:20:00,109.3,109.3,109.28,109.29,38961.0,85.613,85.613,85.5974,85.6052,38961.0
2016-03-04 13:25:00,109.28,109.3,109.28,109.3,20715.0,85.5974,85.613,85.5974,85.613,20715.0
2016-03-04 13:30:00,109.29,109.3,109.29,109.3,16818.0,85.6052,85.613,85.6052,85.613,16818.0
2016-03-04 13:35:00,109.3,109.31,109.29,109.29,33916.0,85.613,85.6209,85.6052,85.6052,33916.0
2016-03-04 13:40:00,109.29,109.31,109.29,109.3,48776.0,85.6052,85.6209,85.6052,85.613,48776.0
2016-03-04 13:45:00,109.3,109.31,109.28,109.3,43319.0,85.613,85.6209,85.5974,85.613,43319.0
2016-03-04 13:50:00,109.3,109.3,109.28,109.28,30203.0,85.613,85.613,85.5974,85.5974,30203.0
2016-03-04 13:55:00,109.29,109.3,109.28,109.3,40970.0,85.6052,85.613,85.5974,85.613,40970.0
2016-03-04 14:00:00,109.3,109.3,109.29,109.3,9211.0,85.613,85.613,85.6052,85.613,9211.0
2016-03-04 14:05:00,109.3,109.32,109.29,109.32,49164.0,85.613,85.6287,85.6052,85.6287,49164.0
2016-03-04 14:10:00,109.32,109.34,109.31,109.32,34873.0,85.6287,85.6444,85.6209,85.6287,34873.0
2016-03-04 14:15:00,109.31,109.34,109.31,109.34,31891.0,85.6209,85.6444,85.6209,85.6444,31891.0
2016-03-04 14:20:00,109.33,109.37,109.33,109.37,30309.0,85.6365,85.6679,85.6365,85.6679,30309.0
2016-03-04 14:25:00,109.37,109.39,109.36,109.38,48158.0,85.6679,85.6835,85.66,85.6757,48158.0
2016-03-04 14:30:00,109.39,109.39,109.35,109.36,84494.0,85.6835,85.6835,85.6522,85.66,84494.0
2016-03-04 14:35:00,109.36,109.38,109.35,109.36,46733.0,85.66,85.6757,85.6522,85.66,46733.0
2016-03-04 14:40:00,109.37,109.4,109.36,109.39,66255.0,85.6679,85.6914,85.66,85.6835,66255.0
2016-03-04 14:45:00,109.4,109.41,109.39,109.4,24299.0,85.6914,85.6992,85.6835,85.6914,24299.0
2016-03-04 14:50:00,109.41,109.41,109.36,109.38,171694.0,85.6992,85.6992,85.66,85.6757,171694.0
2016-03-04 14:55:00,109.38,109.39,109.35,109.36,90820.0,85.6757,85.6835,85.6522,85.66,90820.0
2016-03-04 15:00:00,109.36,109.38,109.35,109.37,40094.0,85.66,85.6757,85.6522,85.6679,40094.0
2016-03-04 15:05:00,109.38,109.38,109.36,109.37,39662.0,85.6757,85.6757,85.66,85.6679,39662.0
2016-03-04 15:10:00,109.37,109.38,109.36,109.37,45367.0,85.6679,85.6757,85.66,85.6679,45367.0
2016-03-04 15:15:00,109.37,109.37,109.33,109.35,58364.0,85.6679,85.6679,85.6365,85.6522,58364.0
2016-03-04 15:20:00,109.34,109.38,109.34,109.37,79441.0,85.6444,85.6757,85.6444,85.6679,79441.0
2016-03-04 15:25:00,109.37,109.37,109.35,109.36,36285.0,85.6679,85.6679,85.6522,85.66,36285.0
2016-03-04 15:30:00,109.36,109.37,109.36,109.37,34677.0,85.66,85.6679,85.66,85.6679,34677.0
2016-03-04 15:35:00,109.37,109.38,109.36,109.37,76193.0,85.6679,85.6757,85.66,85.6679,76193.0
2016-03-04 15:40:00,109.36,109.37,109.35,109.37,127292.0,85.66,85.6679,85.6522,85.6679,127292.0
2016-03-04 15:45:00,109.36,109.39,109.35,109.36,210479.0,85.66,85.6835,85.6522,85.66,210479.0
2016-03-04 15:50:00,109.36,109.36,109.35,109.36,119361.0,85.66,85.66,85.6522,85.66,119361.0
2016-03-04 15:55:00,109.36,109.39,109.35,109.37,223521.0,85.66,85.6835,85.6522,85.6679,223521.0
2016-03-07 09:30:00,109.39,109.39,109.26,109.27,77175.0,85.6835,85.6835,85.5817,85.5895,77175.0
2016-03-07 09:35:00,109.28,109.28,109.26,109.27,39498.0,85.5974,85.5974,85.5817,85.5895,39498.0
2016-03-07 09:40:00,109.27,109.27,109.23,109.23,32072.0,85.5895,85.5895,85.5582,85.5582,32072.0
2016-03-07 09:45:00,109.23,109.24,109.21,109.22,9281.0,85.5582,85.566,85.5425,85.5504,9281.0
2016-03-07 09:50:00,109.22,109.24,109.21,109.24,7412.0,85.5504,85.566,85.5425,85.566,7412.0
2016-03-07 09:55:00,109.24,109.26,109.24,109.24,6368.0,85.566,85.5817,85.566,85.566,6368.0
2016-03-07 10:00:00,109.25,109.27,109.24,109.24,16847.0,85.5739,85.5895,85.566,85.566,16847.0
2016-03-07 10:05:00,109.25,109.25,109.22,109.23,21602.0,85.5739,85.5739,85.5504,85.5582,21602.0
2016-03-07 10:10:00,109.22,109.26,109.21,109.25,6622.0,85.5504,85.5817,85.5425,85.5739,6622.0
2016-03-07 10:15:00,109.24,109.25,109.21,109.22,15318.0,85.566,85.5739,85.5425,85.5504,15318.0
2016-03-07 10:20:00,109.21,109.26,109.21,109.26,7618.0,85.5425,85.5817,85.5425,85.5817,7618.0
2016-03-07 10:25:00,109.25,109.28,109.25,109.26,4693.0,85.5739,85.5974,85.5739,85.5817,4693.0
2016-03-07 10:30:00,109.27,109.27,109.24,109.26,13324.0,85.5895,85.5895,85.566,85.5817,13324.0
2016-03-07 10:35:00,109.26,109.28,109.25,109.25,23827.0,85.5817,85.5974,85.5739,85.5739,23827.0
2016-03-07 10:40:00,109.26,109.3,109.25,109.3,19636.0,85.5817,85.613,85.5739,85.613,19636.0
2016-03-07 10:45:00,109.3,109.32,109.29,109.31,37766.0,85.613,85.6287,85.6052,85.6209,37766.0
2016-03-07 10:50:00,109.32,109.33,109.3,109.32,57481.0,85.6287,85.6365,85.613,85.6287,57481.0
2016-03-07 10:55:00,109.31,109.33,109.3,109.32,15410.0,85.6209,85.6365,85.613,85.6287,15410.0
2016-03-07 11:00:00,109.33,109.35,109.32,109.35,26333.0,85.6365,85.6522,85.6287,85.6522,26333.0
2016-03-07 11:05:00,109.34,109.36,109.33,109.34,17473.0,85.6444,85.66,85.6365,85.6444,17473.0
2016-03-07 11:10:00,109.33,109.34,109.32,109.33,11001.0,85.6365,85.6444,85.6287,85.6365,11001.0
2016-03-07 11:15:00,109.34,109.35,109.34,109.35,37838.0,85.6444,85.6522,85.6444,85.6522,37838.0
2016-03-07 11:20:00,109.35,109.35,109.33,109.34,19506.0,85.6522,85.6522,85.6365,85.6444,19506.0
2016-03-07 11:25:00,109.34,109.36,109.34,109.35,11748.0,85.6444,85.66,85.6444,85.6522,11748.0
2016-03-07 11:30:00,109.35,109.35,109.33,109.34,46096.0,85.6522,85.6522,85.6365,85.6444,46096.0
2016-03-07 11:35:00,109.34,109.34,109.31,109.31,18531.0,85.6444,85.6444,85.6209,85.6209,18531.0
2016-03-07 11:40:00,109.32,109.32,109.3,109.3,8743.0,85.6287,85.6287,85.613,85.613,8743.0
2016-03-07 11:45:00,109.3,109.32,109.27,109.32,30448.0,85.613,85.6287,85.5895,85.6287,30448.0
2016-03-07 11:50:00,109.32,109.32,109.3,109.3,15575.0,85.6287,85.6287,85.613,85.613,15575.0
2016-03-07 11:55:00,109.3,109.31,109.28,109.29,14241.0,85.613,85.6209,85.5974,85.6052,14241.0
2016-03-07 12:00:00,109.29,109.31,109.28,109.3,7347.0,85.6052,85.6209,85.5974,85.613,7347.0
2016-03-07 12:05:00,109.29,109.29,109.28,109.28,5713.0,85.6052,85.6052,85.5974,85.5974,5713.0
2016-03-07 12:10:00,109.29,109.31,109.27,109.3,9083.0,85.6052,85.6209,85.5895,85.613,9083.0
2016-03-07 12:15:00,109.3,109.31,109.29,109.3,7337.0,85.613,85.6209,85.6052,85.613,7337.0
2016-03-07 12:20:00,109.29,109.3,109.28,109.29,8110.0,85.6052,85.613,85.5974,85.6052,8110.0
2016-03-07 12:25:00,109.29,109.3,109.28,109.28,27428.0,85.6052,85.613,85.5974,85.5974,27428.0
2016-03-07 12:30:00,109.29,109.29,109.28,109.28,5117.0,85.6052,85.6052,85.5974,85.5974,5117.0
2016-03-07 12:35:00,109.28,109.29,109.26,109.28,20558.0,85.5974,85.6052,85.5817,85.5974,20558.0
2016-03-07 12:40:00,109.29,109.3,109.27,109.3,12602.0,85.6052,85.613,85.5895,85.613,12602.0
2016-03-07 12:45:00,109.3,109.3,109.29,109.29,8418.0,85.613,85.613,85.6052,85.6052,8418.0
2016-03-07 12:50:00,109.29,109.3,109.29,109.29,6224.0,85.6052,85.613,85.6052,85.6052,6224.0
2016-03-07 12:55:00,109.3,109.32,109.29,109.3,998864.0,85.613,85.6287,85.6052,85.613,998864.0
2016-03-07 13:00:00,109.29,109.31,109.29,109.31,11386.0,85.6052,85.6209,85.6052,85.6209,11386.0
2016-03-07 13:05:00,109.3,109.31,109.3,109.31,6369.0,85.613,85.6209,85.613,85.6209,6369.0
2016-03-07 13:10:00,109.31,109.31,109.3,109.3,2694.0,85.6209,85.6209,85.613,85.613,2694.0
2016-03-07 13:15:00,109.3,109.33,109.3,109.33,33207.0,85.613,85.6365,85.613,85.6365,33207.0
2016-03-07 13:20:00,109.33,109.34,109.32,109.33,16616.0,85.6365,85.6444,85.6287,85.6365,16616.0
2016-03-07 13:25:00,109.33,109.34,109.31,109.31,27420.0,85.6365,85.6444,85.6209,85.6209,27420.0
2016-03-07 13:30:00,109.31,109.33,109.31,109.32,9025.0,85.6209,85.6365,85.6209,85.6287,9025.0
2016-03-07 13:35:00,109.31,109.32,109.29,109.3,9221.0,85.6209,85.6287,85.6052,85.613,9221.0
2016-03-07 13:40:00,109.29,109.31,109.29,109.31,7135.0,85.6052,85.6209,85.6052,85.6209,7135.0
2016-03-07 13:45:00,109.3,109.31,109.3,109.31,17570.0,85.613,85.6209,85.613,85.6209,17570.0
2016-03-07 13:50:00,109.31,109.31,109.29,109.3,3867.0,85.6209,85.6209,85.6052,85.613,3867.0
2016-03-07 13:55:00,109.3,109.3,109.28,109.29,5646.0,85.613,85.613,85.5974,85.6052,5646.0
2016-03-07 14:00:00,109.29,109.3,109.28,109.29,19746.0,85.6052,85.613,85.5974,85.6052,19746.0
2016-03-07 14:05:00,109.3,109.3,109.29,109.3,5207.0,85.613,85.613,85.6052,85.613,5207.0
2016-03-07 14:10:00,109.3,109.31,109.29,109.3,21545.0,85.613,85.6209,85.6052,85.613,21545.0
2016-03-07 14:15:00,109.31,109.34,109.3,109.33,5770.0,85.6209,85.6444,85.613,85.6365,5770.0
2016-03-07 14:20:00,109.34,109.35,109.33,109.34,19449.0,85.6444,85.6522,85.6365,85.6444,19449.0
2016-03-07 14:25:00,109.34,109.34,109.33,109.34,9397.0,85.6444,85.6444,85.6365,85.6444,9397.0
2016-03-07 14:30:00,109.34,109.34,109.33,109.34,13933.0,85.6444,85.6444,85.6365,85.6444,13933.0
2016-03-07 14:35:00,109.34,109.37,109.33,109.37,14067.0,85.6444,85.6679,85.6365,85.6679,14067.0
2016-03-07 14:40:00,109.36,109.37,109.33,109.34,34517.0,85.66,85.6679,85.6365,85.6444,34517.0
2016-03-07 14:45:00,109.34,109.34,109.32,109.33,21880.0,85.6444,85.6444,85.6287,85.6365,21880.0
2016-03-07 14:50:00,109.34,109.34,109.33,109.33,12302.0,85.6444,85.6444,85.6365,85.6365,12302.0
2016-03-07 14:55:00,109.34,109.34,109.31,109.32,13670.0,85.6444,85.6444,85.6209,85.6287,13670.0
2016-03-07 15:00:00,109.33,109.34,109.31,109.34,14504.0,85.6365,85.6444,85.6209,85.6444,14504.0
2016-03-07 15:05:00,109.34,109.34,109.33,109.33,11509.0,85.6444,85.6444,85.6365,85.6365,11509.0
2016-03-07 15:10:00,109.33,109.34,109.32,109.33,36605.0,85.6365,85.6444,85.6287,85.6365,36605.0
2016-03-07 15:15:00,109.33,109.34,109.31,109.32,8160.0,85.6365,85.6444,85.6209,85.6287,8160.0
2016-03-07 15:20:00,109.32,109.34,109.31,109.32,21573.0,85.6287,85.6444,85.6209,85.6287,21573.0
2016-03-07 15:25:00,109.32,109.32,109.3,109.32,18574.0,85.6287,85.6287,85.613,85.6287,18574.0
2016-03-07 15:30:00,109.32,109.33,109.31,109.33,19007.0,85.6287,85.6365,85.6209,85.6365,19007.0
2016-03-07 15:35:00,109.33,109.34,109.31,109.33,38660.0,85.6365,85.6444,85.6209,85.6365,38660.0
2016-03-07 15:40:00,109.33,109.35,109.32,109.34,33890.0,85.6365,85.6522,85.6287,85.6444,33890.0
2016-03-07 15:45:00,109.34,109.35,109.33,109.35,25000.0,85.6444,85.6522,85.6365,85.6522,25000.0
2016-03-07 15:50:00,109.35,109.35,109.33,109.34,41114.0,85.6522,85.6522,85.6365,85.6444,41114.0
2016-03-07 15:55:00,109.34,109.35,109.31,109.34,274275.0,85.6444,85.6522,85.6209,85.6444,274275.0
2016-03-08 09:30:00,109.73,109.75,109.56,109.74,42237.0,85.9499,85.9655,85.8167,85.9577,42237.0
2016-03-08 09:35:00,109.75,109.77,109.72,109.77,76128.0,85.9655,85.9812,85.942,85.9812,76128.0
2016-03-08 09:40:00,109.77,109.8,109.75,109.78,55825.0,85.9812,86.0047,85.9655,85.989,55825.0
2016-03-08 09:45:00,109.79,109.8,109.74,109.74,39993.0,85.9969,86.0047,85.9577,85.9577,39993.0
2016-03-08 09:50:00,109.73,109.74,109.72,109.73,7617.0,85.9499,85.9577,85.942,85.9499,7617.0
2016-03-08 09:55:00,109.73,109.76,109.73,109.75,12587.0,85.9499,85.9734,85.9499,85.9655,12587.0
2016-03-08 10:00:00,109.76,109.78,109.75,109.75,38894.0,85.9734,85.989,85.9655,85.9655,38894.0
2016-03-08 10:05:00,109.75,109.76,109.73,109.75,19033.0,85.9655,85.9734,85.9499,85.9655,19033.0
2016-03-08 10:10:00,109.76,109.76,109.74,109.76,7037.0,85.9734,85.9734,85.9577,85.9734,7037.0
2016-03-08 10:15:00,109.76,109.77,109.75,109.76,3769.0,85.9734,85.9812,85.9655,85.9734,3769.0
2016-03-08 10:20:00,109.76,109.77,109.75,109.77,10742.0,85.9734,85.9812,85.9655,85.9812,10742.0
2016-03-08 10:25:00,109.78,109.8,109.77,109.79,22765.0,85.989,86.0047,85.9812,85.9969,22765.0
2016-03-08 10:30:00,109.8,109.8,109.78,109.8,15180.0,86.0047,86.0047,85.989,86.0047,15180.0
2016-03-08 10:35:00,109.79,109.79,109.77,109.77,5285.0,85.9969,85.9969,85.9812,85.9812,5285.0
2016-03-08 10:40:00,109.78,109.8,109.77,109.8,8788.0,85.989,86.0047,85.9812,86.0047,8788.0
2016-03-08 10:45:00,109.8,109.82,109.79,109.8,7901.0,86.0047,86.0204,85.9969,86.0047,7901.0
2016-03-08 10:50:00,109.8,109.82,109.79,109.82,10889.0,86.0047,86.0204,85.9969,86.0204,10889.0
2016-03-08 10:55:00,109.81,109.83,109.8,109.83,7728.0,86.0125,86.0282,86.0047,86.0282,7728.0
2016-03-08 11:00:00,109.83,109.83,109.82,109.83,9109.0,86.0282,86.0282,86.0204,86.0282,9109.0
2016-03-08 11:05:00,109.83,109.83,109.8,109.81,10749.0,86.0282,86.0282,86.0047,86.0125,10749.0
2016-03-08 11:10:00,109.81,109.81,109.8,109.81,6957.0,86.0125,86.0125,86.0047,86.0125,6957.0
2016-03-08 11:15:00,109.8,109.81,109.75,109.78,55827.0,86.0047,86.0125,85.9655,85.989,55827.0
2016-03-08 11:20:00,109.77,109.79,109.77,109.79,11127.0,85.9812,85.9969,85.9812,85.9969,11127.0
2016-03-08 11:25:00,109.79,109.8,109.76,109.77,13808.0,85.9969,86.0047,85.9734,85.9812,13808.0
2016-03-08 11:30:00,109.77,109.78,109.76,109.77,11209.0,85.9812,85.989,85.9734,85.9812,11209.0
2016-03-08 11:35:00,109.77,109.78,109.77,109.78,4933.0,85.9812,85.989,85.9812,85.989,4933.0
2016-03-08 11:40:00,109.78,109.78,109.76,109.78,10955.0,85.989,85.989,85.9734,85.989,10955.0
2016-03-08 11:45:00,109.78,109.78,109.77,109.78,3246.0,85.989,85.989,85.9812,85.989,3246.0
2016-03-08 11:50:00,109.78,109.78,109.75,109.76,7357.0,85.989,85.989,85.9655,85.9734,7357.0
2016-03-08 11:55:00,109.76,109.76,109.73,109.74,10303.0,85.9734,85.9734,85.9499,85.9577,10303.0
2016-03-08 12:00:00,109.74,109.75,109.74,109.74,9009.0,85.9577,85.9655,85.9577,85.9577,9009.0
2016-03-08 12:05:00,109.75,109.75,109.73,109.73,13488.0,85.9655,85.9655,85.9499,85.9499,13488.0
2016-03-08 12:10:00,109.74,109.76,109.73,109.75,56968.0,85.9577,85.9734,85.9499,85.9655,56968.0
2016-03-08 12:15:00,109.76,109.76,109.74,109.74,11657.0,85.9734,85.9734,85.9577,85.9577,11657.0
2016-03-08 12:20:00,109.75,109.75,109.73,109.74,51497.0,85.9655,85.9655,85.9499,85.9577,51497.0
2016-03-08 12:25:00,109.74,109.76,109.73,109.76,11063.0,85.9577,85.9734,85.9499,85.9734,11063.0
2016-03-08 12:30:00,109.75,109.76,109.74,109.76,22404.0,85.9655,85.9734,85.9577,85.9734,22404.0
2016-03-08 12:35:00,109.76,109.78,109.75,109.78,12705.0,85.9734,85.989,85.9655,85.989,12705.0
2016-03-08 12:40:00,109.78,109.78,109.77,109.77,15816.0,85.989,85.989,85.9812,85.9812,15816.0
2016-03-08 12:45:00,109.78,109.78,109.76,109.76,10604.0,85.989,85.989,85.9734,85.9734,10604.0
2016-03-08 12:50:00,109.76,109.76,109.75,109.76,4020.0,85.9734,85.9734,85.9655,85.9734,4020.0
2016-03-08 12:55:00,109.75,109.76,109.75,109.76,2528.0,85.9655,85.9734,85.9655,85.9734,2528.0
2016-03-08 13:00:00,109.76,109.76,109.73,109.74,12692.0,85.9734,85.9734,85.9499,85.9577,12692.0
2016-03-08 13:05:00,109.74,109.74,109.73,109.73,3969.0,85.9577,85.9577,85.9499,85.9499,3969.0
2016-03-08 13:10:00,109.74,109.77,109.74,109.77,7572.0,85.9577,85.9812,85.9577,85.9812,7572.0
2016-03-08 13:15:00,109.77,109.77,109.71,109.72,37328.0,85.9812,85.9812,85.9342,85.942,37328.0
2016-03-08 13:20:00,109.72,109.72,109.7,109.71,10596.0,85.942,85.942,85.9264,85.9342,10596.0
2016-03-08 13:25:00,109.71,109.71,109.68,109.69,20156.0,85.9342,85.9342,85.9107,85.9185,20156.0
2016-03-08 13:30:00,109.69,109.69,109.68,109.68,3625.0,85.9185,85.9185,85.9107,85.9107,3625.0
2016-03-08 13:35:00,109.69,109.69,109.67,109.68,17950.0,85.9185,85.9185,85.9029,85.9107,17950.0
2016-03-08 13:40:00,109.68,109.69,109.68,109.69,2917.0,85.9107,85.9185,85.9107,85.9185,2917.0
2016-03-08 13:45:00,109.69,109.7,109.68,109.7,17191.0,85.9185,85.9264,85.9107,85.9264,17191.0
2016-03-08 13:50:00,109.7,109.72,109.69,109.71,30477.0,85.9264,85.942,85.9185,85.9342,30477.0
2016-03-08 13:55:00,109.72,109.72,109.69,109.71,29889.0,85.942,85.942,85.9185,85.9342,29889.0
2016-03-08 14:00:00,109.71,109.73,109.7,109.7,8681.0,85.9342,85.9499,85.9264,85.9264,8681.0
2016-03-08 14:05:00,109.7,109.71,109.66,109.68,56874.0,85.9264,85.9342,85.895,85.9107,56874.0
2016-03-08 14:10:00,109.68,109.69,109.64,109.69,119677.0,85.9107,85.9185,85.8794,85.9185,119677.0
2016-03-08 14:15:00,109.68,109.69,109.66,109.69,85941.0,85.9107,85.9185,85.895,85.9185,85941.0
2016-03-08 14:20:00,109.69,109.7,109.68,109.7,16744.0,85.9185,85.9264,85.9107,85.9264,16744.0
2016-03-08 14:25:00,109.7,109.71,109.7,109.7,70417.0,85.9264,85.9342,85.9264,85.9264,70417.0
2016-03-08 14:30:00,109.71,109.72,109.7,109.72,17392.0,85.9342,85.942,85.9264,85.942,17392.0
2016-03-08 14:35:00,109.72,109.72,109.71,109.72,6684.0,85.942,85.942,85.9342,85.942,6684.0
2016-03-08 14:40:00,109.71,109.72,109.7,109.7,10339.0,85.9342,85.942,85.9264,85.9264,10339.0
2016-03-08 14:45:00,109.7,109.71,109.69,109.7,11858.0,85.9264,85.9342,85.9185,85.9264,11858.0
2016-03-08 14:50:00,109.7,109.71,109.69,109.7,28337.0,85.9264,85.9342,85.9185,85.9264,28337.0
2016-03-08 14:55:00,109.7,109.71,109.68,109.68,25743.0,85.9264,85.9342,85.9107,85.9107,25743.0
2016-03-08 15:00:00,109.66,109.67,109.66,109.67,15081.0,85.895,85.9029,85.895,85.9029,15081.0
2016-03-08 15:05:00,109.67,109.67,109.64,109.65,33607.0,85.9029,85.9029,85.8794,85.8872,33607.0
2016-03-08 15:10:00,109.65,109.66,109.64,109.64,11206.0,85.8872,85.895,85.8794,85.8794,11206.0
2016-03-08 15:15:00,109.65,109.68,109.64,109.68,19460.0,85.8872,85.9107,85.8794,85.9107,19460.0
2016-03-08 15:20:00,109.67,109.68,109.66,109.66,23424.0,85.9029,85.9107,85.895,85.895,23424.0
2016-03-08 15:25:00,109.67,109.68,109.66,109.68,13745.0,85.9029,85.9107,85.895,85.9107,13745.0
2016-03-08 15:30:00,109.68,109.69,109.67,109.68,20007.0,85.9107,85.9185,85.9029,85.9107,20007.0
2016-03-08 15:35:00,109.67,109.69,109.67,109.69,17172.0,85.9029,85.9185,85.9029,85.9185,17172.0
2016-03-08 15:40:00,109.69,109.69,109.67,109.68,37739.0,85.9185,85.9185,85.9029,85.9107,37739.0
2016-03-08 15:45:00,109.68,109.69,109.65,109.68,75529.0,85.9107,85.9185,85.8872,85.9107,75529.0
2016-03-08 15:50:00,109.69,109.69,109.68,109.69,15903.0,85.9185,85.9185,85.9107,85.9185,15903.0
2016-03-08 15:55:00,109.69,109.7,109.64,109.66,116026.0,85.9185,85.9264,85.8794,85.895,116026.0
2016-03-09 09:30:00,109.56,109.56,109.48,109.52,84280.0,85.8167,85.8167,85.754,85.7854,84280.0
2016-03-09 09:35:00,109.52,109.58,109.52,109.57,21786.0,85.7854,85.8324,85.7854,85.8245,21786.0
2016-03-09 09:40:00,109.57,109.57,109.54,109.56,18634.0,85.8245,85.8245,85.801,85.8167,18634.0
2016-03-09 09:45:00,109.56,109.59,109.56,109.59,6340.0,85.8167,85.8402,85.8167,85.8402,6340.0
2016-03-09 09:50:00,109.59,109.6,109.58,109.58,12628.0,85.8402,85.848,85.8324,85.8324,12628.0
2016-03-09 09:55:00,109.58,109.61,109.57,109.61,42222.0,85.8324,85.8559,85.8245,85.8559,42222.0
2016-03-09 10:00:00,109.61,109.62,109.6,109.6,15389.0,85.8559,85.8637,85.848,85.848,15389.0
2016-03-09 10:05:00,109.61,109.64,109.6,109.62,24873.0,85.8559,85.8794,85.848,85.8637,24873.0
2016-03-09 10:10:00,109.62,109.63,109.61,109.63,6699.0,85.8637,85.8715,85.8559,85.8715,6699.0
2016-03-09 10:15:00,109.62,109.65,109.62,109.65,3791.0,85.8637,85.8872,85.8637,85.8872,3791.0
2016-03-09 10:20:00,109.65,109.66,109.64,109.65,11376.0,85.8872,85.895,85.8794,85.8872,11376.0
2016-03-09 10:25:00,109.65,109.65,109.63,109.64,12843.0,85.8872,85.8872,85.8715,85.8794,12843.0
2016-03-09 10:30:00,109.63,109.64,109.61,109.61,27128.0,85.8715,85.8794,85.8559,85.8559,27128.0
2016-03-09 10:35:00,109.6,109.61,109.58,109.6,13397.0,85.848,85.8559,85.8324,85.848,13397.0
2016-03-09 10:40:00,109.59,109.59,109.55,109.56,21543.0,85.8402,85.8402,85.8089,85.8167,21543.0
2016-03-09 10:45:00,109.56,109.57,109.53,109.55,14877.0,85.8167,85.8245,85.7932,85.8089,14877.0
2016-03-09 10:50:00,109.55,109.62,109.54,109.6,21958.0,85.8089,85.8637,85.801,85.848,21958.0
2016-03-09 10:55:00,109.6,109.63,109.6,109.62,9344.0,85.848,85.8715,85.848,85.8637,9344.0
2016-03-09 11:00:00,109.62,109.62,109.6,109.61,23599.0,85.8637,85.8637,85.848,85.8559,23599.0
2016-03-09 11:05:00,109.61,109.61,109.57,109.58,10418.0,85.8559,85.8559,85.8245,85.8324,10418.0
2016-03-09 11:10:00,109.58,109.59,109.56,109.57,11474.0,85.8324,85.8402,85.8167,85.8245,11474.0
2016-03-09 11:15:00,109.58,109.59,109.54,109.55,28674.0,85.8324,85.8402,85.801,85.8089,28674.0
2016-03-09 11:20:00,109.54,109.55,109.53,109.54,5395.0,85.801,85.8089,85.7932,85.801,5395.0
2016-03-09 11:25:00,109.54,109.54,109.53,109.54,14937.0,85.801,85.801,85.7932,85.801,14937.0
2016-03-09 11:30:00,109.54,109.55,109.53,109.55,10060.0,85.801,85.8089,85.7932,85.8089,10060.0
2016-03-09 11:35:00,109.56,109.56,109.55,109.56,5169.0,85.8167,85.8167,85.8089,85.8167,5169.0
2016-03-09 11:40:00,109.56,109.58,109.55,109.58,22607.0,85.8167,85.8324,85.8089,85.8324,22607.0
2016-03-09 11:45:00,109.57,109.57,109.55,109.55,12447.0,85.8245,85.8245,85.8089,85.8089,12447.0
2016-03-09 11:50:00,109.55,109.55,109.54,109.54,5363.0,85.8089,85.8089,85.801,85.801,5363.0
2016-03-09 11:55:00,109.55,109.55,109.54,109.54,5649.0,85.8089,85.8089,85.801,85.801,5649.0
2016-03-09 12:00:00,109.55,109.55,109.54,109.55,3704.0,85.8089,85.8089,85.801,85.8089,3704.0
2016-03-09 12:05:00,109.55,109.55,109.54,109.55,8973.0,85.8089,85.8089,85.801,85.8089,8973.0
2016-03-09 12:10:00,109.56,109.56,109.55,109.55,2637.0,85.8167,85.8167,85.8089,85.8089,2637.0
2016-03-09 12:15:00,109.55,109.56,109.54,109.55,5427.0,85.8089,85.8167,85.801,85.8089,5427.0
2016-03-09 12:20:00,109.55,109.55,109.54,109.55,19289.0,85.8089,85.8089,85.801,85.8089,19289.0
2016-03-09 12:25:00,109.56,109.56,109.55,109.55,11492.0,85.8167,85.8167,85.8089,85.8089,11492.0
2016-03-09 12:30:00,109.55,109.55,109.53,109.53,6828.0,85.8089,85.8089,85.7932,85.7932,6828.0
2016-03-09 12:35:00,109.54,109.56,109.53,109.56,7305.0,85.801,85.8167,85.7932,85.8167,7305.0
2016-03-09 12:40:00,109.56,109.57,109.55,109.56,8326.0,85.8167,85.8245,85.8089,85.8167,8326.0
2016-03-09 12:45:00,109.56,109.57,109.55,109.57,13150.0,85.8167,85.8245,85.8089,85.8245,13150.0
2016-03-09 12:50:00,109.57,109.57,109.54,109.54,4821.0,85.8245,85.8245,85.801,85.801,4821.0
2016-03-09 12:55:00,109.55,109.55,109.53,109.54,3432.0,85.8089,85.8089,85.7932,85.801,3432.0
2016-03-09 13:00:00,109.54,109.6,109.5,109.51,51461.0,85.801,85.848,85.7697,85.7775,51461.0
2016-03-09 13:05:00,109.52,109.52,109.49,109.52,5257.0,85.7854,85.7854,85.7619,85.7854,5257.0
2016-03-09 13:10:00,109.51,109.52,109.49,109.49,72180.0,85.7775,85.7854,85.7619,85.7619,72180.0
2016-03-09 13:15:00,109.49,109.53,109.48,109.52,28284.0,85.7619,85.7932,85.754,85.7854,28284.0
2016-03-09 13:20:00,109.52,109.53,109.51,109.52,6355.0,85.7854,85.7932,85.7775,85.7854,6355.0
2016-03-09 13:25:00,109.52,109.53,109.51,109.53,1716.0,85.7854,85.7932,85.7775,85.7932,1716.0
2016-03-09 13:30:00,109.52,109.52,109.49,109.5,5508.0,85.7854,85.7854,85.7619,85.7697,5508.0
2016-03-09 13:35:00,109.49,109.5,109.47,109.5,16157.0,85.7619,85.7697,85.7462,85.7697,16157.0
2016-03-09 13:40:00,109.5,109.51,109.49,109.5,8528.0,85.7697,85.7775,85.7619,85.7697,8528.0
2016-03-09 13:45:00,109.49,109.51,109.49,109.5,4103.0,85.7619,85.7775,85.7619,85.7697,4103.0
2016-03-09 13:50:00,109.49,109.51,109.48,109.48,19506.0,85.7619,85.7775,85.754,85.754,19506.0
2016-03-09 13:55:00,109.48,109.49,109.47,109.48,11830.0,85.754,85.7619,85.7462,85.754,11830.0
2016-03-09 14:00:00,109.49,109.49,109.47,109.48,4648.0,85.7619,85.7619,85.7462,85.754,4648.0
2016-03-09 14:05:00,109.48,109.49,109.46,109.48,34877.0,85.754,85.7619,85.7384,85.754,34877.0
2016-03-09 14:10:00,109.48,109.48,109.46,109.46,21081.0,85.754,85.754,85.7384,85.7384,21081.0
2016-03-09 14:15:00,109.47,109.47,109.45,109.45,26174.0,85.7462,85.7462,85.7305,85.7305,26174.0
2016-03-09 14:20:00,109.46,109.46,109.45,109.45,14938.0,85.7384,85.7384,85.7305,85.7305,14938.0
2016-03-09 14:25:00,109.45,109.48,109.45,109.48,13977.0,85.7305,85.754,85.7305,85.754,13977.0
2016-03-09 14:30:00,109.47,109.51,109.47,109.49,14098.0,85.7462,85.7775,85.7462,85.7619,14098.0
2016-03-09 14:35:00,109.49,109.5,109.48,109.5,14964.0,85.7619,85.7697,85.754,85.7697,14964.0
2016-03-09 14:40:00,109.5,109.5,109.48,109.49,20075.0,85.7697,85.7697,85.754,85.7619,20075.0
2016-03-09 14:45:00,109.48,109.49,109.47,109.49,22602.0,85.754,85.7619,85.7462,85.7619,22602.0
2016-03-09 14:50:00,109.49,109.51,109.48,109.5,10474.0,85.7619,85.7775,85.754,85.7697,10474.0
2016-03-09 14:55:00,109.51,109.51,109.5,109.51,7867.0,85.7775,85.7775,85.7697,85.7775,7867.0
2016-03-09 15:00:00,109.51,109.51,109.5,109.51,14582.0,85.7775,85.7775,85.7697,85.7775,14582.0
2016-03-09 15:05:00,109.51,109.52,109.5,109.52,15127.0,85.7775,85.7854,85.7697,85.7854,15127.0
2016-03-09 15:10:00,109.51,109.52,109.5,109.5,14404.0,85.7775,85.7854,85.7697,85.7697,14404.0
2016-03-09 15:15:00,109.5,109.52,109.5,109.52,31816.0,85.7697,85.7854,85.7697,85.7854,31816.0
2016-03-09 15:20:00,109.52,109.52,109.51,109.52,8595.0,85.7854,85.7854,85.7775,85.7854,8595.0
2016-03-09 15:25:00,109.52,109.52,109.51,109.52,65393.0,85.7854,85.7854,85.7775,85.7854,65393.0
2016-03-09 15:30:00,109.51,109.53,109.51,109.52,15989.0,85.7775,85.7932,85.7775,85.7854,15989.0
2016-03-09 15:35:00,109.52,109.53,109.51,109.53,23331.0,85.7854,85.7932,85.7775,85.7932,23331.0
2016-03-09 15:40:00,109.53,109.54,109.53,109.54,7514.0,85.7932,85.801,85.7932,85.801,7514.0
2016-03-09 15:45:00,109.54,109.54,109.51,109.53,51914.0,85.801,85.801,85.7775,85.7932,51914.0
2016-03-09 15:50:00,109.52,109.55,109.52,109.55,7087.0,85.7854,85.8089,85.7854,85.8089,7087.0
2016-03-09 15:55:00,109.55,109.56,109.54,109.55,18413.0,85.8089,85.8167,85.801,85.8089,18413.0
2016-03-10 09:30:00,109.65,109.66,109.6,109.65,74934.0,85.8872,85.895,85.848,85.8872,74934.0
2016-03-10 09:35:00,109.66,109.71,109.65,109.67,23793.0,85.895,85.9342,85.8872,85.9029,23793.0
2016-03-10 09:40:00,109.67,109.74,109.67,109.7,10598.0,85.9029,85.9577,85.9029,85.9264,10598.0
2016-03-10 09:45:00,109.7,109.73,109.65,109.65,5288.0,85.9264,85.9499,85.8872,85.8872,5288.0
2016-03-10 09:50:00,109.66,109.67,109.6,109.61,15991.0,85.895,85.9029,85.848,85.8559,15991.0
2016-03-10 09:55:00,109.61,109.61,109.55,109.58,13828.0,85.8559,85.8559,85.8089,85.8324,13828.0
2016-03-10 10:00:00,109.58,109.59,109.52,109.58,10075.0,85.8324,85.8402,85.7854,85.8324,10075.0
2016-03-10 10:05:00,109.58,109.6,109.55,109.58,24278.0,85.8324,85.848,85.8089,85.8324,24278.0
2016-03-10 10:10:00,109.57,109.63,109.57,109.62,10177.0,85.8245,85.8715,85.8245,85.8637,10177.0
2016-03-10 10:15:00,109.62,109.62,109.56,109.58,5175.0,85.8637,85.8637,85.8167,85.8324,5175.0
2016-03-10 10:20:00,109.58,109.6,109.56,109.58,22150.0,85.8324,85.848,85.8167,85.8324,22150.0
2016-03-10 10:25:00,109.59,109.6,109.54,109.54,9368.0,85.8402,85.848,85.801,85.801,9368.0
2016-03-10 10:30:00,109.55,109.59,109.55,109.58,9151.0,85.8089,85.8402,85.8089,85.8324,9151.0
2016-03-10 10:35:00,109.58,109.61,109.54,109.6,28967.0,85.8324,85.8559,85.801,85.848,28967.0
2016-03-10 10:40:00,109.6,109.61,109.55,109.55,32750.0,85.848,85.8559,85.8089,85.8089,32750.0
2016-03-10 10:45:00,109.55,109.55,109.5,109.52,11004.0,85.8089,85.8089,85.7697,85.7854,11004.0
2016-03-10 10:50:00,109.51,109.51,109.43,109.45,7248.0,85.7775,85.7775,85.7149,85.7305,7248.0
2016-03-10 10:55:00,109.45,109.46,109.39,109.43,28091.0,85.7305,85.7384,85.6835,85.7149,28091.0
2016-03-10 11:00:00,109.43,109.45,109.42,109.42,3396.0,85.7149,85.7305,85.707,85.707,3396.0
2016-03-10 11:05:00,109.42,109.42,109.38,109.41,9335.0,85.707,85.707,85.6757,85.6992,9335.0
2016-03-10 11:10:00,109.4,109.42,109.39,109.42,9732.0,85.6914,85.707,85.6835,85.707,9732.0
2016-03-10 11:15:00,109.42,109.45,109.42,109.45,6152.0,85.707,85.7305,85.707,85.7305,6152.0
2016-03-10 11:20:00,109.45,109.47,109.45,109.46,21000.0,85.7305,85.7462,85.7305,85.7384,21000.0
2016-03-10 11:25:00,109.47,109.47,109.43,109.44,12643.0,85.7462,85.7462,85.7149,85.7227,12643.0
2016-03-10 11:30:00,109.45,109.48,109.45,109.48,6774.0,85.7305,85.754,85.7305,85.754,6774.0
2016-03-10 11:35:00,109.48,109.49,109.45,109.48,19791.0,85.754,85.7619,85.7305,85.754,19791.0
2016-03-10 11:40:00,109.48,109.5,109.46,109.49,13985.0,85.754,85.7697,85.7384,85.7619,13985.0
2016-03-10 11:45:00,109.5,109.5,109.46,109.47,23236.0,85.7697,85.7697,85.7384,85.7462,23236.0
2016-03-10 11:50:00,109.45,109.46,109.43,109.45,10700.0,85.7305,85.7384,85.7149,85.7305,10700.0
2016-03-10 11:55:00,109.45,109.45,109.41,109.41,2434.0,85.7305,85.7305,85.6992,85.6992,2434.0
2016-03-10 12:00:00,109.42,109.42,109.38,109.39,3490.0,85.707,85.707,85.6757,85.6835,3490.0
2016-03-10 12:05:00,109.39,109.44,109.39,109.41,23921.0,85.6835,85.7227,85.6835,85.6992,23921.0
2016-03-10 12:10:00,109.41,109.41,109.39,109.4,5356.0,85.6992,85.6992,85.6835,85.6914,5356.0
2016-03-10 12:15:00,109.4,109.41,109.39,109.4,6235.0,85.6914,85.6992,85.6835,85.6914,6235.0
2016-03-10 12:20:00,109.4,109.41,109.39,109.39,7498.0,85.6914,85.6992,85.6835,85.6835,7498.0
2016-03-10 12:25:00,109.39,109.4,109.39,109.4,6775.0,85.6835,85.6914,85.6835,85.6914,6775.0
2016-03-10 12:30:00,109.4,109.41,109.39,109.41,2869.0,85.6914,85.6992,85.6835,85.6992,2869.0
2016-03-10 12:35:00,109.41,109.44,109.4,109.43,17156.0,85.6992,85.7227,85.6914,85.7149,17156.0
2016-03-10 12:40:00,109.42,109.44,109.41,109.43,20446.0,85.707,85.7227,85.6992,85.7149,20446.0
2016-03-10 12:45:00,109.42,109.44,109.42,109.43,10525.0,85.707,85.7227,85.707,85.7149,10525.0
2016-03-10 12:50:00,109.43,109.44,109.41,109.42,6558.0,85.7149,85.7227,85.6992,85.707,6558.0
2016-03-10 12:55:00,109.41,109.41,109.38,109.4,12892.0,85.6992,85.6992,85.6757,85.6914,12892.0
2016-03-10 13:00:00,109.4,109.48,109.39,109.47,19142.0,85.6914,85.754,85.6835,85.7462,19142.0
2016-03-10 13:05:00,109.47,109.5,109.44,109.46,13679.0,85.7462,85.7697,85.7227,85.7384,13679.0
2016-03-10 13:10:00,109.47,109.51,109.46,109.51,36307.0,85.7462,85.7775,85.7384,85.7775,36307.0
2016-03-10 13:15:00,109.5,109.5,109.46,109.47,6420.0,85.7697,85.7697,85.7384,85.7462,6420.0
2016-03-10 13:20:00,109.46,109.5,109.46,109.5,17981.0,85.7384,85.7697,85.7384,85.7697,17981.0
2016-03-10 13:25:00,109.5,109.52,109.46,109.47,15462.0,85.7697,85.7854,85.7384,85.7462,15462.0
2016-03-10 13:30:00,109.47,109.48,109.44,109.45,7277.0,85.7462,85.754,85.7227,85.7305,7277.0
2016-03-10 13:35:00,109.45,109.46,109.44,109.45,8174.0,85.7305,85.7384,85.7227,85.7305,8174.0
2016-03-10 13:40:00,109.45,109.45,109.44,109.45,9849.0,85.7305,85.7305,85.7227,85.7305,9849.0
2016-03-10 13:45:00,109.45,109.46,109.44,109.45,28030.0,85.7305,85.7384,85.7227,85.7305,28030.0
2016-03-10 13:50:00,109.44,109.44,109.43,109.44,2099.0,85.7227,85.7227,85.7149,85.7227,2099.0
2016-03-10 13:55:00,109.44,109.48,109.43,109.47,30573.0,85.7227,85.754,85.7149,85.7462,30573.0
2016-03-10 14:00:00,109.48,109.48,109.44,109.48,17768.0,85.754,85.754,85.7227,85.754,17768.0
2016-03-10 14:05:00,109.48,109.49,109.47,109.48,20250.0,85.754,85.7619,85.7462,85.754,20250.0
2016-03-10 14:10:00,109.47,109.49,109.47,109.49,6082.0,85.7462,85.7619,85.7462,85.7619,6082.0
2016-03-10 14:15:00,109.5,109.52,109.49,109.51,9659.0,85.7697,85.7854,85.7619,85.7775,9659.0
2016-03-10 14:20:00,109.51,109.51,109.49,109.49,9915.0,85.7775,85.7775,85.7619,85.7619,9915.0
2016-03-10 14:25:00,109.5,109.5,109.49,109.5,13486.0,85.7697,85.7697,85.7619,85.7697,13486.0
2016-03-10 14:30:00,109.49,109.5,109.49,109.49,3842.0,85.7619,85.7697,85.7619,85.7619,3842.0
2016-03-10 14:35:00,109.5,109.5,109.49,109.5,10046.0,85.7697,85.7697,85.7619,85.7697,10046.0
2016-03-10 14:40:00,109.5,109.5,109.48,109.48,70675.0,85.7697,85.7697,85.754,85.754,70675.0
2016-03-10 14:45:00,109.48,109.49,109.47,109.48,41011.0,85.754,85.7619,85.7462,85.754,41011.0
2016-03-10 14:50:00,109.49,109.53,109.48,109.52,96371.0,85.7619,85.7932,85.754,85.7854,96371.0
2016-03-10 14:55:00,109.53,109.57,109.52,109.55,219162.0,85.7932,85.8245,85.7854,85.8089,219162.0
2016-03-10 15:00:00,109.54,109.55,109.53,109.55,19301.0,85.801,85.8089,85.7932,85.8089,19301.0
2016-03-10 15:05:00,109.54,109.55,109.54,109.55,22200.0,85.801,85.8089,85.801,85.8089,22200.0
2016-03-10 15:10:00,109.55,109.56,109.53,109.56,77761.0,85.8089,85.8167,85.7932,85.8167,77761.0
2016-03-10 15:15:00,109.56,109.59,109.55,109.58,273707.0,85.8167,85.8402,85.8089,85.8324,273707.0
2016-03-10 15:20:00,109.59,109.6,109.58,109.59,78088.0,85.8402,85.848,85.8324,85.8402,78088.0
2016-03-10 15:25:00,109.59,109.61,109.57,109.58,45558.0,85.8402,85.8559,85.8245,85.8324,45558.0
2016-03-10 15:30:00,109.59,109.6,109.58,109.59,68808.0,85.8402,85.848,85.8324,85.8402,68808.0
2016-03-10 15:35:00,109.6,109.63,109.59,109.63,144193.0,85.848,85.8715,85.8402,85.8715,144193.0
2016-03-10 15:40:00,109.63,109.64,109.62,109.64,212230.0,85.8715,85.8794,85.8637,85.8794,212230.0
2016-03-10 15:45:00,109.64,109.64,109.62,109.62,134245.0,85.8794,85.8794,85.8637,85.8637,134245.0
2016-03-10 15:50:00,109.62,109.64,109.62,109.64,117529.0,85.8637,85.8794,85.8637,85.8794,117529.0
2016-03-10 15:55:00,109.63,109.64,109.61,109.61,115944.0,85.8715,85.8794,85.8559,85.8559,115944.0
2016-03-11 09:30:00,109.65,109.71,109.61,109.61,39770.0,85.8872,85.9342,85.8559,85.8559,39770.0
2016-03-11 09:35:00,109.61,109.62,109.6,109.61,10400.0,85.8559,85.8637,85.848,85.8559,10400.0
2016-03-11 09:40:00,109.6,109.61,109.57,109.57,12587.0,85.848,85.8559,85.8245,85.8245,12587.0
2016-03-11 09:45:00,109.56,109.57,109.54,109.55,23388.0,85.8167,85.8245,85.801,85.8089,23388.0
2016-03-11 09:50:00,109.54,109.54,109.51,109.51,20876.0,85.801,85.801,85.7775,85.7775,20876.0
2016-03-11 09:55:00,109.51,109.51,109.49,109.51,36719.0,85.7775,85.7775,85.7619,85.7775,36719.0
2016-03-11 10:00:00,109.51,109.54,109.5,109.54,6508.0,85.7775,85.801,85.7697,85.801,6508.0
2016-03-11 10:05:00,109.54,109.58,109.54,109.58,17430.0,85.801,85.8324,85.801,85.8324,17430.0
2016-03-11 10:10:00,109.57,109.59,109.55,109.59,51638.0,85.8245,85.8402,85.8089,85.8402,51638.0
2016-03-11 10:15:00,109.59,109.59,109.53,109.54,22580.0,85.8402,85.8402,85.7932,85.801,22580.0
2016-03-11 10:20:00,109.54,109.54,109.53,109.54,20152.0,85.801,85.801,85.7932,85.801,20152.0
2016-03-11 10:25:00,109.54,109.54,109.5,109.51,26796.0,85.801,85.801,85.7697,85.7775,26796.0
2016-03-11 10:30:00,109.5,109.54,109.5,109.53,19653.0,85.7697,85.801,85.7697,85.7932,19653.0
2016-03-11 10:35:00,109.52,109.53,109.5,109.51,18081.0,85.7854,85.7932,85.7697,85.7775,18081.0
2016-03-11 10:40:00,109.51,109.51,109.48,109.48,16026.0,85.7775,85.7775,85.754,85.754,16026.0
2016-03-11 10:45:00,109.48,109.52,109.48,109.52,30705.0,85.754,85.7854,85.754,85.7854,30705.0
2016-03-11 10:50:00,109.52,109.53,109.51,109.53,25211.0,85.7854,85.7932,85.7775,85.7932,25211.0
2016-03-11 10:55:00,109.53,109.55,109.53,109.54,21097.0,85.7932,85.8089,85.7932,85.801,21097.0
2016-03-11 11:00:00,109.54,109.55,109.5,109.54,32849.0,85.801,85.8089,85.7697,85.801,32849.0
2016-03-11 11:05:00,109.54,109.54,109.47,109.48,26146.0,85.801,85.801,85.7462,85.754,26146.0
2016-03-11 11:10:00,109.48,109.48,109.45,109.45,34122.0,85.754,85.754,85.7305,85.7305,34122.0
2016-03-11 11:15:00,109.45,109.46,109.45,109.45,13680.0,85.7305,85.7384,85.7305,85.7305,13680.0
2016-03-11 11:20:00,109.45,109.46,109.43,109.45,9683.0,85.7305,85.7384,85.7149,85.7305,9683.0
2016-03-11 11:25:00,109.45,109.46,109.43,109.44,7768.0,85.7305,85.7384,85.7149,85.7227,7768.0
2016-03-11 11:30:00,109.44,109.46,109.43,109.46,12901.0,85.7227,85.7384,85.7149,85.7384,12901.0
2016-03-11 11:35:00,109.45,109.47,109.45,109.47,4022.0,85.7305,85.7462,85.7305,85.7462,4022.0
2016-03-11 11:40:00,109.46,109.47,109.46,109.47,2279.0,85.7384,85.7462,85.7384,85.7462,2279.0
2016-03-11 11:45:00,109.47,109.47,109.45,109.47,37906.0,85.7462,85.7462,85.7305,85.7462,37906.0
2016-03-11 11:50:00,109.47,109.48,109.46,109.48,13368.0,85.7462,85.754,85.7384,85.754,13368.0
2016-03-11 11:55:00,109.48,109.49,109.47,109.49,7496.0,85.754,85.7619,85.7462,85.7619,7496.0
2016-03-11 12:00:00,109.49,109.49,109.47,109.48,9129.0,85.7619,85.7619,85.7462,85.754,9129.0
2016-03-11 12:05:00,109.48,109.48,109.47,109.48,11202.0,85.754,85.754,85.7462,85.754,11202.0
2016-03-11 12:10:00,109.48,109.48,109.46,109.47,10627.0,85.754,85.754,85.7384,85.7462,10627.0
2016-03-11 12:15:00,109.48,109.48,109.47,109.48,8357.0,85.754,85.754,85.7462,85.754,8357.0
2016-03-11 12:20:00,109.47,109.48,109.45,109.45,3781.0,85.7462,85.754,85.7305,85.7305,3781.0
2016-03-11 12:25:00,109.46,109.47,109.44,109.47,5103.0,85.7384,85.7462,85.7227,85.7462,5103.0
2016-03-11 12:30:00,109.48,109.48,109.44,109.44,4213.0,85.754,85.754,85.7227,85.7227,4213.0
2016-03-11 12:35:00,109.45,109.45,109.44,109.45,7472.0,85.7305,85.7305,85.7227,85.7305,7472.0
2016-03-11 12:40:00,109.45,109.45,109.43,109.44,8690.0,85.7305,85.7305,85.7149,85.7227,8690.0
2016-03-11 12:45:00,109.45,109.45,109.44,109.45,4337.0,85.7305,85.7305,85.7227,85.7305,4337.0
2016-03-11 12:50:00,109.44,109.45,109.44,109.45,2612.0,85.7227,85.7305,85.7227,85.7305,2612.0
2016-03-11 12:55:00,109.45,109.45,109.44,109.45,5583.0,85.7305,85.7305,85.7227,85.7305,5583.0
2016-03-11 13:00:00,109.45,109.47,109.44,109.47,15150.0,85.7305,85.7462,85.7227,85.7462,15150.0
2016-03-11 13:05:00,109.47,109.47,109.45,109.46,15203.0,85.7462,85.7462,85.7305,85.7384,15203.0
2016-03-11 13:10:00,109.45,109.46,109.44,109.45,21870.0,85.7305,85.7384,85.7227,85.7305,21870.0
2016-03-11 13:15:00,109.44,109.45,109.42,109.44,23651.0,85.7227,85.7305,85.707,85.7227,23651.0
2016-03-11 13:20:00,109.43,109.45,109.43,109.45,3028.0,85.7149,85.7305,85.7149,85.7305,3028.0
2016-03-11 13:25:00,109.46,109.47,109.45,109.45,9175.0,85.7384,85.7462,85.7305,85.7305,9175.0
2016-03-11 13:30:00,109.45,109.46,109.43,109.44,14049.0,85.7305,85.7384,85.7149,85.7227,14049.0
2016-03-11 13:35:00,109.44,109.46,109.43,109.45,13386.0,85.7227,85.7384,85.7149,85.7305,13386.0
2016-03-11 13:40:00,109.46,109.46,109.45,109.45,8627.0,85.7384,85.7384,85.7305,85.7305,8627.0
2016-03-11 13:45:00,109.46,109.46,109.45,109.46,9920.0,85.7384,85.7384,85.7305,85.7384,9920.0
2016-03-11 13:50:00,109.45,109.46,109.45,109.46,10641.0,85.7305,85.7384,85.7305,85.7384,10641.0
2016-03-11 13:55:00,109.46,109.46,109.44,109.44,14905.0,85.7384,85.7384,85.7227,85.7227,14905.0
2016-03-11 14:00:00,109.45,109.45,109.43,109.44,8555.0,85.7305,85.7305,85.7149,85.7227,8555.0
2016-03-11 14:05:00,109.44,109.45,109.43,109.43,24155.0,85.7227,85.7305,85.7149,85.7149,24155.0
2016-03-11 14:10:00,109.44,109.44,109.43,109.44,10537.0,85.7227,85.7227,85.7149,85.7227,10537.0
2016-03-11 14:15:00,109.43,109.45,109.43,109.44,23486.0,85.7149,85.7305,85.7149,85.7227,23486.0
2016-03-11 14:20:00,109.43,109.45,109.43,109.44,17767.0,85.7149,85.7305,85.7149,85.7227,17767.0
2016-03-11 14:25:00,109.44,109.44,109.43,109.44,24002.0,85.7227,85.7227,85.7149,85.7227,24002.0
2016-03-11 14:30:00,109.44,109.44,109.43,109.44,9234.0,85.7227,85.7227,85.7149,85.7227,9234.0
2016-03-11 14:35:00,109.44,109.44,109.43,109.43,24746.0,85.7227,85.7227,85.7149,85.7149,24746.0
2016-03-11 14:40:00,109.43,109.45,109.43,109.44,24345.0,85.7149,85.7305,85.7149,85.7227,24345.0
2016-03-11 14:45:00,109.44,109.44,109.43,109.43,126052.0,85.7227,85.7227,85.7149,85.7149,126052.0
2016-03-11 14:50:00,109.44,109.44,109.43,109.44,15597.0,85.7227,85.7227,85.7149,85.7227,15597.0
2016-03-11 14:55:00,109.44,109.44,109.43,109.43,18847.0,85.7227,85.7227,85.7149,85.7149,18847.0
2016-03-11 15:00:00,109.44,109.44,109.4,109.43,417211.0,85.7227,85.7227,85.6914,85.7149,417211.0
2016-03-11 15:05:00,109.42,109.43,109.41,109.41,11120.0,85.707,85.7149,85.6992,85.6992,11120.0
2016-03-11 15:10:00,109.42,109.42,109.4,109.4,35245.0,85.707,85.707,85.6914,85.6914,35245.0
2016-03-11 15:15:00,109.41,109.41,109.4,109.41,14676.0,85.6992,85.6992,85.6914,85.6992,14676.0
2016-03-11 15:20:00,109.4,109.41,109.4,109.4,15760.0,85.6914,85.6992,85.6914,85.6914,15760.0
2016-03-11 15:25:00,109.4,109.42,109.4,109.42,30912.0,85.6914,85.707,85.6914,85.707,30912.0
2016-03-11 15:30:00,109.42,109.42,109.4,109.4,47494.0,85.707,85.707,85.6914,85.6914,47494.0
2016-03-11 15:35:00,109.4,109.41,109.4,109.4,19430.0,85.6914,85.6992,85.6914,85.6914,19430.0
2016-03-11 15:40:00,109.4,109.41,109.39,109.4,61287.0,85.6914,85.6992,85.6835,85.6914,61287.0
2016-03-11 15:45:00,109.41,109.41,109.4,109.41,32791.0,85.6992,85.6992,85.6914,85.6992,32791.0
2016-03-11 15:50:00,109.41,109.42,109.4,109.42,71215.0,85.6992,85.707,85.6914,85.707,71215.0
2016-03-11 15:55:00,109.41,109.42,109.4,109.41,124147.0,85.6992,85.707,85.6914,85.6992,124147.0
2016-03-14 09:30:00,109.49,109.54,109.46,109.53,56340.0,85.7619,85.801,85.7384,85.7932,56340.0
2016-03-14 09:35:00,109.5,109.54,109.49,109.54,29675.0,85.7697,85.801,85.7619,85.801,29675.0
2016-03-14 09:40:00,109.55,109.56,109.54,109.56,62466.0,85.8089,85.8167,85.801,85.8167,62466.0
2016-03-14 09:45:00,109.56,109.56,109.55,109.56,7070.0,85.8167,85.8167,85.8089,85.8167,7070.0
2016-03-14 09:50:00,109.56,109.58,109.54,109.55,76557.0,85.8167,85.8324,85.801,85.8089,76557.0
2016-03-14 09:55:00,109.55,109.57,109.54,109.54,8817.0,85.8089,85.8245,85.801,85.801,8817.0
2016-03-14 10:00:00,109.55,109.56,109.55,109.55,4499.0,85.8089,85.8167,85.8089,85.8089,4499.0
2016-03-14 10:05:00,109.56,109.56,109.52,109.53,12893.0,85.8167,85.8167,85.7854,85.7932,12893.0
2016-03-14 10:10:00,109.52,109.54,109.52,109.53,8554.0,85.7854,85.801,85.7854,85.7932,8554.0
2016-03-14 10:15:00,109.54,109.54,109.53,109.54,10402.0,85.801,85.801,85.7932,85.801,10402.0
2016-03-14 10:20:00,109.54,109.54,109.52,109.53,6356.0,85.801,85.801,85.7854,85.7932,6356.0
2016-03-14 10:25:00,109.53,109.53,109.51,109.53,12580.0,85.7932,85.7932,85.7775,85.7932,12580.0
2016-03-14 10:30:00,109.53,109.54,109.52,109.53,27516.0,85.7932,85.801,85.7854,85.7932,27516.0
2016-03-14 10:35:00,109.53,109.53,109.49,109.5,13111.0,85.7932,85.7932,85.7619,85.7697,13111.0
2016-03-14 10:40:00,109.5,109.5,109.47,109.48,19573.0,85.7697,85.7697,85.7462,85.754,19573.0
2016-03-14 10:45:00,109.47,109.48,109.46,109.48,33934.0,85.7462,85.754,85.7384,85.754,33934.0
2016-03-14 10:50:00,109.48,109.51,109.47,109.51,14435.0,85.754,85.7775,85.7462,85.7775,14435.0
2016-03-14 10:55:00,109.51,109.53,109.5,109.53,3530.0,85.7775,85.7932,85.7697,85.7932,3530.0
2016-03-14 11:00:00,109.53,109.57,109.52,109.57,11350.0,85.7932,85.8245,85.7854,85.8245,11350.0
2016-03-14 11:05:00,109.57,109.59,109.56,109.57,20116.0,85.8245,85.8402,85.8167,85.8245,20116.0
2016-03-14 11:10:00,109.57,109.58,109.56,109.58,29654.0,85.8245,85.8324,85.8167,85.8324,29654.0
2016-03-14 11:15:00,109.58,109.59,109.57,109.57,14751.0,85.8324,85.8402,85.8245,85.8245,14751.0
2016-03-14 11:20:00,109.57,109.58,109.56,109.58,7954.0,85.8245,85.8324,85.8167,85.8324,7954.0
2016-03-14 11:25:00,109.58,109.59,109.57,109.58,17330.0,85.8324,85.8402,85.8245,85.8324,17330.0
2016-03-14 11:30:00,109.59,109.6,109.58,109.58,9592.0,85.8402,85.848,85.8324,85.8324,9592.0
2016-03-14 11:35:00,109.58,109.58,109.57,109.57,3009.0,85.8324,85.8324,85.8245,85.8245,3009.0
2016-03-14 11:40:00,109.56,109.58,109.56,109.58,9869.0,85.8167,85.8324,85.8167,85.8324,9869.0
2016-03-14 11:45:00,109.58,109.6,109.57,109.59,10504.0,85.8324,85.848,85.8245,85.8402,10504.0
2016-03-14 11:50:00,109.58,109.58,109.57,109.58,6617.0,85.8324,85.8324,85.8245,85.8324,6617.0
2016-03-14 11:55:00,109.57,109.6,109.57,109.59,12020.0,85.8245,85.848,85.8245,85.8402,12020.0
2016-03-14 12:00:00,109.59,109.6,109.58,109.58,9919.0,85.8402,85.848,85.8324,85.8324,9919.0
2016-03-14 12:05:00,109.58,109.58,109.57,109.57,7795.0,85.8324,85.8324,85.8245,85.8245,7795.0
2016-03-14 12:10:00,109.57,109.57,109.55,109.56,14764.0,85.8245,85.8245,85.8089,85.8167,14764.0
2016-03-14 12:15:00,109.55,109.56,109.54,109.54,36708.0,85.8089,85.8167,85.801,85.801,36708.0
2016-03-14 12:20:00,109.54,109.55,109.54,109.55,5049.0,85.801,85.8089,85.801,85.8089,5049.0
2016-03-14 12:25:00,109.54,109.55,109.54,109.55,3948.0,85.801,85.8089,85.801,85.8089,3948.0
2016-03-14 12:30:00,109.54,109.55,109.54,109.54,4919.0,85.801,85.8089,85.801,85.801,4919.0
2016-03-14 12:35:00,109.54,109.55,109.54,109.55,3684.0,85.801,85.8089,85.801,85.8089,3684.0
2016-03-14 12:40:00,109.55,109.55,109.54,109.55,5774.0,85.8089,85.8089,85.801,85.8089,5774.0
2016-03-14 12:45:00,109.55,109.55,109.54,109.55,3639.0,85.8089,85.8089,85.801,85.8089,3639.0
2016-03-14 12:50:00,109.54,109.57,109.54,109.57,43773.0,85.801,85.8245,85.801,85.8245,43773.0
2016-03-14 12:55:00,109.57,109.58,109.56,109.58,5284.0,85.8245,85.8324,85.8167,85.8324,5284.0
2016-03-14 13:00:00,109.57,109.58,109.56,109.56,6322.0,85.8245,85.8324,85.8167,85.8167,6322.0
2016-03-14 13:05:00,109.57,109.57,109.56,109.57,9554.0,85.8245,85.8245,85.8167,85.8245,9554.0
2016-03-14 13:10:00,109.57,109.57,109.55,109.56,9316.0,85.8245,85.8245,85.8089,85.8167,9316.0
2016-03-14 13:15:00,109.56,109.56,109.54,109.54,17980.0,85.8167,85.8167,85.801,85.801,17980.0
2016-03-14 13:20:00,109.55,109.55,109.54,109.55,12169.0,85.8089,85.8089,85.801,85.8089,12169.0
2016-03-14 13:25:00,109.54,109.55,109.54,109.55,17337.0,85.801,85.8089,85.801,85.8089,17337.0
2016-03-14 13:30:00,109.54,109.56,109.53,109.53,33249.0,85.801,85.8167,85.7932,85.7932,33249.0
2016-03-14 13:35:00,109.54,109.54,109.53,109.53,18948.0,85.801,85.801,85.7932,85.7932,18948.0
2016-03-14 13:40:00,109.54,109.54,109.53,109.53,7505.0,85.801,85.801,85.7932,85.7932,7505.0
2016-03-14 13:45:00,109.54,109.56,109.53,109.56,32519.0,85.801,85.8167,85.7932,85.8167,32519.0
2016-03-14 13:50:00,109.57,109.57,109.56,109.57,17613.0,85.8245,85.8245,85.8167,85.8245,17613.0
2016-03-14 13:55:00,109.56,109.57,109.55,109.57,29176.0,85.8167,85.8245,85.8089,85.8245,29176.0
2016-03-14 14:00:00,109.57,109.57,109.56,109.57,25288.0,85.8245,85.8245,85.8167,85.8245,25288.0
2016-03-14 14:05:00,109.57,109.57,109.55,109.56,6366.0,85.8245,85.8245,85.8089,85.8167,6366.0
2016-03-14 14:10:00,109.56,109.56,109.55,109.55,9916.0,85.8167,85.8167,85.8089,85.8089,9916.0
2016-03-14 14:15:00,109.56,109.56,109.55,109.55,3111.0,85.8167,85.8167,85.8089,85.8089,3111.0
2016-03-14 14:20:00,109.55,109.57,109.55,109.55,21300.0,85.8089,85.8245,85.8089,85.8089,21300.0
2016-03-14 14:25:00,109.55,109.56,109.54,109.54,11334.0,85.8089,85.8167,85.801,85.801,11334.0
2016-03-14 14:30:00,109.54,109.55,109.54,109.55,8064.0,85.801,85.8089,85.801,85.8089,8064.0
2016-03-14 14:35:00,109.55,109.55,109.54,109.55,10475.0,85.8089,85.8089,85.801,85.8089,10475.0
2016-03-14 14:40:00,109.54,109.54,109.52,109.53,35578.0,85.801,85.801,85.7854,85.7932,35578.0
2016-03-14 14:45:00,109.52,109.53,109.5,109.51,22620.0,85.7854,85.7932,85.7697,85.7775,22620.0
2016-03-14 14:50:00,109.5,109.53,109.5,109.52,21407.0,85.7697,85.7932,85.7697,85.7854,21407.0
2016-03-14 14:55:00,109.52,109.52,109.5,109.5,48942.0,85.7854,85.7854,85.7697,85.7697,48942.0
2016-03-14 15:00:00,109.5,109.52,109.5,109.5,29873.0,85.7697,85.7854,85.7697,85.7697,29873.0
2016-03-14 15:05:00,109.51,109.51,109.5,109.51,10762.0,85.7775,85.7775,85.7697,85.7775,10762.0
2016-03-14 15:10:00,109.5,109.51,109.49,109.5,102333.0,85.7697,85.7775,85.7619,85.7697,102333.0
2016-03-14 15:15:00,109.5,109.51,109.47,109.48,65191.0,85.7697,85.7775,85.7462,85.754,65191.0
2016-03-14 15:20:00,109.48,109.49,109.46,109.46,30458.0,85.754,85.7619,85.7384,85.7384,30458.0
2016-03-14 15:25:00,109.47,109.49,109.45,109.48,325367.0,85.7462,85.7619,85.7305,85.754,325367.0
2016-03-14 15:30:00,109.47,109.48,109.46,109.47,51839.0,85.7462,85.754,85.7384,85.7462,51839.0
2016-03-14 15:35:00,109.45,109.48,109.45,109.47,58816.0,85.7305,85.754,85.7305,85.7462,58816.0
2016-03-14 15:40:00,109.47,109.48,109.46,109.48,42407.0,85.7462,85.754,85.7384,85.754,42407.0
2016-03-14 15:45:00,109.48,109.48,109.47,109.48,15880.0,85.754,85.754,85.7462,85.754,15880.0
2016-03-14 15:50:00,109.48,109.49,109.47,109.49,52831.0,85.754,85.7619,85.7462,85.7619,52831.0
2016-03-14 15:55:00,109.48,109.5,109.47,109.48,104144.0,85.754,85.7697,85.7462,85.754,104144.0
2016-03-15 09:30:00,109.68,109.7,109.6,109.64,36822.0,85.9107,85.9264,85.848,85.8794,36822.0
2016-03-15 09:35:00,109.65,109.66,109.64,109.66,9764.0,85.8872,85.895,85.8794,85.895,9764.0
2016-03-15 09:40:00,109.65,109.66,109.63,109.63,10336.0,85.8872,85.895,85.8715,85.8715,10336.0
2016-03-15 09:45:00,109.62,109.63,109.58,109.59,7377.0,85.8637,85.8715,85.8324,85.8402,7377.0
2016-03-15 09:50:00,109.59,109.6,109.56,109.57,5009.0,85.8402,85.848,85.8167,85.8245,5009.0
2016-03-15 09:55:00,109.57,109.59,109.56,109.58,7011.0,85.8245,85.8402,85.8167,85.8324,7011.0
2016-03-15 10:00:00,109.59,109.61,109.58,109.6,7281.0,85.8402,85.8559,85.8324,85.848,7281.0
2016-03-15 10:05:00,109.6,109.61,109.59,109.61,5521.0,85.848,85.8559,85.8402,85.8559,5521.0
2016-03-15 10:10:00,109.6,109.61,109.59,109.59,2883.0,85.848,85.8559,85.8402,85.8402,2883.0
2016-03-15 10:15:00,109.59,109.61,109.58,109.61,5414.0,85.8402,85.8559,85.8324,85.8559,5414.0
2016-03-15 10:20:00,109.61,109.62,109.58,109.59,9069.0,85.8559,85.8637,85.8324,85.8402,9069.0
2016-03-15 10:25:00,109.59,109.59,109.54,109.54,10558.0,85.8402,85.8402,85.801,85.801,10558.0
2016-03-15 10:30:00,109.52,109.53,109.49,109.49,20207.0,85.7854,85.7932,85.7619,85.7619,20207.0
2016-03-15 10:35:00,109.5,109.51,109.49,109.51,4014.0,85.7697,85.7775,85.7619,85.7775,4014.0
2016-03-15 10:40:00,109.52,109.52,109.49,109.5,7904.0,85.7854,85.7854,85.7619,85.7697,7904.0
2016-03-15 10:45:00,109.49,109.52,109.49,109.51,30884.0,85.7619,85.7854,85.7619,85.7775,30884.0
2016-03-15 10:50:00,109.52,109.53,109.51,109.52,3651.0,85.7854,85.7932,85.7775,85.7854,3651.0
2016-03-15 10:55:00,109.53,109.53,109.51,109.52,7502.0,85.7932,85.7932,85.7775,85.7854,7502.0
2016-03-15 11:00:00,109.52,109.53,109.5,109.53,19021.0,85.7854,85.7932,85.7697,85.7932,19021.0
2016-03-15 11:05:00,109.52,109.54,109.52,109.52,9776.0,85.7854,85.801,85.7854,85.7854,9776.0
2016-03-15 11:10:00,109.52,109.52,109.49,109.52,41671.0,85.7854,85.7854,85.7619,85.7854,41671.0
2016-03-15 11:15:00,109.51,109.53,109.51,109.53,3693.0,85.7775,85.7932,85.7775,85.7932,3693.0
2016-03-15 11:20:00,109.53,109.53,109.51,109.52,9585.0,85.7932,85.7932,85.7775,85.7854,9585.0
2016-03-15 11:25:00,109.51,109.53,109.5,109.53,8587.0,85.7775,85.7932,85.7697,85.7932,8587.0
2016-03-15 11:30:00,109.53,109.53,109.52,109.53,6714.0,85.7932,85.7932,85.7854,85.7932,6714.0
2016-03-15 11:35:00,109.53,109.54,109.52,109.54,21819.0,85.7932,85.801,85.7854,85.801,21819.0
2016-03-15 11:40:00,109.54,109.54,109.53,109.54,44252.0,85.801,85.801,85.7932,85.801,44252.0
2016-03-15 11:45:00,109.53,109.55,109.53,109.55,43523.0,85.7932,85.8089,85.7932,85.8089,43523.0
2016-03-15 11:50:00,109.55,109.58,109.55,109.57,9397.0,85.8089,85.8324,85.8089,85.8245,9397.0
2016-03-15 11:55:00,109.57,109.58,109.56,109.57,6623.0,85.8245,85.8324,85.8167,85.8245,6623.0
2016-03-15 12:00:00,109.58,109.59,109.57,109.58,11284.0,85.8324,85.8402,85.8245,85.8324,11284.0
2016-03-15 12:05:00,109.58,109.58,109.57,109.57,7049.0,85.8324,85.8324,85.8245,85.8245,7049.0
2016-03-15 12:10:00,109.58,109.58,109.54,109.55,6547.0,85.8324,85.8324,85.801,85.8089,6547.0
2016-03-15 12:15:00,109.55,109.55,109.54,109.54,12449.0,85.8089,85.8089,85.801,85.801,12449.0
2016-03-15 12:20:00,109.55,109.55,109.53,109.54,3667.0,85.8089,85.8089,85.7932,85.801,3667.0
2016-03-15 12:25:00,109.53,109.53,109.51,109.51,3497.0,85.7932,85.7932,85.7775,85.7775,3497.0
2016-03-15 12:30:00,109.51,109.52,109.51,109.51,5406.0,85.7775,85.7854,85.7775,85.7775,5406.0
2016-03-15 12:35:00,109.51,109.52,109.5,109.51,5362.0,85.7775,85.7854,85.7697,85.7775,5362.0
2016-03-15 12:40:00,109.51,109.51,109.5,109.51,7290.0,85.7775,85.7775,85.7697,85.7775,7290.0
2016-03-15 12:45:00,109.51,109.51,109.5,109.51,10283.0,85.7775,85.7775,85.7697,85.7775,10283.0
2016-03-15 12:50:00,109.5,109.51,109.49,109.5,4326.0,85.7697,85.7775,85.7619,85.7697,4326.0
2016-03-15 12:55:00,109.5,109.5,109.49,109.49,5818.0,85.7697,85.7697,85.7619,85.7619,5818.0
2016-03-15 13:00:00,109.49,109.5,109.49,109.5,10556.0,85.7619,85.7697,85.7619,85.7697,10556.0
2016-03-15 13:05:00,109.5,109.5,109.48,109.49,5507.0,85.7697,85.7697,85.754,85.7619,5507.0
2016-03-15 13:10:00,109.49,109.49,109.48,109.49,2170.0,85.7619,85.7619,85.754,85.7619,2170.0
2016-03-15 13:15:00,109.48,109.49,109.48,109.48,25575.0,85.754,85.7619,85.754,85.754,25575.0
2016-03-15 13:20:00,109.48,109.49,109.48,109.48,1556.0,85.754,85.7619,85.754,85.754,1556.0
2016-03-15 13:25:00,109.49,109.49,109.46,109.47,17256.0,85.7619,85.7619,85.7384,85.7462,17256.0
2016-03-15 13:30:00,109.47,109.47,109.46,109.46,10998.0,85.7462,85.7462,85.7384,85.7384,10998.0
2016-03-15 13:35:00,109.47,109.47,109.46,109.46,7859.0,85.7462,85.7462,85.7384,85.7384,7859.0
2016-03-15 13:40:00,109.47,109.47,109.45,109.45,7041.0,85.7462,85.7462,85.7305,85.7305,7041.0
2016-03-15 13:45:00,109.46,109.46,109.45,109.45,10779.0,85.7384,85.7384,85.7305,85.7305,10779.0
2016-03-15 13:50:00,109.45,109.46,109.43,109.44,28241.0,85.7305,85.7384,85.7149,85.7227,28241.0
2016-03-15 13:55:00,109.44,109.44,109.42,109.43,11911.0,85.7227,85.7227,85.707,85.7149,11911.0
2016-03-15 14:00:00,109.43,109.45,109.43,109.44,28417.0,85.7149,85.7305,85.7149,85.7227,28417.0
2016-03-15 14:05:00,109.44,109.45,109.43,109.44,77670.0,85.7227,85.7305,85.7149,85.7227,77670.0
2016-03-15 14:10:00,109.44,109.45,109.43,109.44,23460.0,85.7227,85.7305,85.7149,85.7227,23460.0
2016-03-15 14:15:00,109.44,109.45,109.43,109.43,42302.0,85.7227,85.7305,85.7149,85.7149,42302.0
2016-03-15 14:20:00,109.44,109.44,109.42,109.43,41544.0,85.7227,85.7227,85.707,85.7149,41544.0
2016-03-15 14:25:00,109.43,109.43,109.42,109.43,29472.0,85.7149,85.7149,85.707,85.7149,29472.0
2016-03-15 14:30:00,109.42,109.44,109.42,109.43,21115.0,85.707,85.7227,85.707,85.7149,21115.0
2016-03-15 14:35:00,109.43,109.43,109.42,109.43,9892.0,85.7149,85.7149,85.707,85.7149,9892.0
2016-03-15 14:40:00,109.42,109.43,109.42,109.43,25496.0,85.707,85.7149,85.707,85.7149,25496.0
2016-03-15 14:45:00,109.43,109.44,109.42,109.43,50728.0,85.7149,85.7227,85.707,85.7149,50728.0
2016-03-15 14:50:00,109.44,109.44,109.43,109.43,17561.0,85.7227,85.7227,85.7149,85.7149,17561.0
2016-03-15 14:55:00,109.44,109.46,109.43,109.45,15545.0,85.7227,85.7384,85.7149,85.7305,15545.0
2016-03-15 15:00:00,109.45,109.45,109.43,109.44,25515.0,85.7305,85.7305,85.7149,85.7227,25515.0
2016-03-15 15:05:00,109.44,109.45,109.43,109.44,75087.0,85.7227,85.7305,85.7149,85.7227,75087.0
2016-03-15 15:10:00,109.43,109.44,109.42,109.43,11843.0,85.7149,85.7227,85.707,85.7149,11843.0
2016-03-15 15:15:00,109.43,109.43,109.41,109.42,13919.0,85.7149,85.7149,85.6992,85.707,13919.0
2016-03-15 15:20:00,109.41,109.43,109.39,109.41,169648.0,85.6992,85.7149,85.6835,85.6992,169648.0
2016-03-15 15:25:00,109.42,109.43,109.41,109.42,22609.0,85.707,85.7149,85.6992,85.707,22609.0
2016-03-15 15:30:00,109.42,109.43,109.41,109.42,12110.0,85.707,85.7149,85.6992,85.707,12110.0
2016-03-15 15:35:00,109.42,109.46,109.41,109.45,128439.0,85.707,85.7384,85.6992,85.7305,128439.0
2016-03-15 15:40:00,109.45,109.45,109.44,109.45,45670.0,85.7305,85.7305,85.7227,85.7305,45670.0
2016-03-15 15:45:00,109.45,109.46,109.44,109.44,32391.0,85.7305,85.7384,85.7227,85.7227,32391.0
2016-03-15 15:50:00,109.45,109.45,109.44,109.45,17179.0,85.7305,85.7305,85.7227,85.7305,17179.0
2016-03-15 15:55:00,109.44,109.44,109.39,109.41,65959.0,85.7227,85.7227,85.6835,85.6992,65959.0
2016-03-16 09:30:00,109.39,109.39,109.31,109.32,45123.0,85.6835,85.6835,85.6209,85.6287,45123.0
2016-03-16 09:35:00,109.31,109.34,109.28,109.3,28979.0,85.6209,85.6444,85.5974,85.613,28979.0
2016-03-16 09:40:00,109.3,109.38,109.3,109.37,23834.0,85.613,85.6757,85.613,85.6679,23834.0
2016-03-16 09:45:00,109.36,109.39,109.35,109.35,33812.0,85.66,85.6835,85.6522,85.6522,33812.0
2016-03-16 09:50:00,109.35,109.38,109.31,109.38,32147.0,85.6522,85.6757,85.6209,85.6757,32147.0
2016-03-16 09:55:00,109.39,109.41,109.38,109.41,21428.0,85.6835,85.6992,85.6757,85.6992,21428.0
2016-03-16 10:00:00,109.41,109.41,109.39,109.41,7202.0,85.6992,85.6992,85.6835,85.6992,7202.0
2016-03-16 10:05:00,109.4,109.41,109.39,109.4,5926.0,85.6914,85.6992,85.6835,85.6914,5926.0
2016-03-16 10:10:00,109.4,109.4,109.36,109.37,12991.0,85.6914,85.6914,85.66,85.6679,12991.0
2016-03-16 10:15:00,109.37,109.39,109.36,109.39,5468.0,85.6679,85.6835,85.66,85.6835,5468.0
2016-03-16 10:20:00,109.39,109.39,109.36,109.37,25047.0,85.6835,85.6835,85.66,85.6679,25047.0
2016-03-16 10:25:00,109.37,109.38,109.36,109.37,12897.0,85.6679,85.6757,85.66,85.6679,12897.0
2016-03-16 10:30:00,109.37,109.39,109.36,109.38,16216.0,85.6679,85.6835,85.66,85.6757,16216.0
2016-03-16 10:35:00,109.37,109.38,109.35,109.37,7449.0,85.6679,85.6757,85.6522,85.6679,7449.0
2016-03-16 10:40:00,109.37,109.37,109.34,109.34,11079.0,85.6679,85.6679,85.6444,85.6444,11079.0
2016-03-16 10:45:00,109.35,109.38,109.34,109.37,27939.0,85.6522,85.6757,85.6444,85.6679,27939.0
2016-03-16 10:50:00,109.38,109.38,109.36,109.37,8254.0,85.6757,85.6757,85.66,85.6679,8254.0
2016-03-16 10:55:00,109.37,109.37,109.35,109.35,32404.0,85.6679,85.6679,85.6522,85.6522,32404.0
2016-03-16 11:00:00,109.36,109.38,109.35,109.36,18556.0,85.66,85.6757,85.6522,85.66,18556.0
2016-03-16 11:05:00,109.36,109.36,109.34,109.35,35911.0,85.66,85.66,85.6444,85.6522,35911.0
2016-03-16 11:10:00,109.36,109.38,109.35,109.38,34210.0,85.66,85.6757,85.6522,85.6757,34210.0
2016-03-16 11:15:00,109.38,109.39,109.37,109.39,43303.0,85.6757,85.6835,85.6679,85.6835,43303.0
2016-03-16 11:20:00,109.39,109.4,109.38,109.39,14906.0,85.6835,85.6914,85.6757,85.6835,14906.0
2016-03-16 11:25:00,109.39,109.39,109.38,109.39,7164.0,85.6835,85.6835,85.6757,85.6835,7164.0
2016-03-16 11:30:00,109.38,109.39,109.37,109.38,25466.0,85.6757,85.6835,85.6679,85.6757,25466.0
2016-03-16 11:35:00,109.38,109.38,109.37,109.37,3856.0,85.6757,85.6757,85.6679,85.6679,3856.0
2016-03-16 11:40:00,109.38,109.39,109.37,109.39,9793.0,85.6757,85.6835,85.6679,85.6835,9793.0
2016-03-16 11:45:00,109.38,109.39,109.37,109.38,19358.0,85.6757,85.6835,85.6679,85.6757,19358.0
2016-03-16 11:50:00,109.38,109.39,109.37,109.39,16531.0,85.6757,85.6835,85.6679,85.6835,16531.0
2016-03-16 11:55:00,109.39,109.4,109.36,109.36,17036.0,85.6835,85.6914,85.66,85.66,17036.0
2016-03-16 12:00:00,109.36,109.37,109.35,109.36,3656.0,85.66,85.6679,85.6522,85.66,3656.0
2016-03-16 12:05:00,109.36,109.37,109.34,109.34,25611.0,85.66,85.6679,85.6444,85.6444,25611.0
2016-03-16 12:10:00,109.34,109.35,109.34,109.34,4055.0,85.6444,85.6522,85.6444,85.6444,4055.0
2016-03-16 12:15:00,109.34,109.35,109.33,109.35,11726.0,85.6444,85.6522,85.6365,85.6522,11726.0
2016-03-16 12:20:00,109.34,109.35,109.32,109.33,10542.0,85.6444,85.6522,85.6287,85.6365,10542.0
2016-03-16 12:25:00,109.32,109.33,109.31,109.32,6037.0,85.6287,85.6365,85.6209,85.6287,6037.0
2016-03-16 12:30:00,109.31,109.34,109.31,109.34,31192.0,85.6209,85.6444,85.6209,85.6444,31192.0
2016-03-16 12:35:00,109.34,109.35,109.33,109.33,97176.0,85.6444,85.6522,85.6365,85.6365,97176.0
2016-03-16 12:40:00,109.33,109.35,109.32,109.35,16914.0,85.6365,85.6522,85.6287,85.6522,16914.0
2016-03-16 12:45:00,109.34,109.35,109.34,109.35,13800.0,85.6444,85.6522,85.6444,85.6522,13800.0
2016-03-16 12:50:00,109.35,109.36,109.33,109.34,32433.0,85.6522,85.66,85.6365,85.6444,32433.0
2016-03-16 12:55:00,109.34,109.34,109.33,109.34,12753.0,85.6444,85.6444,85.6365,85.6444,12753.0
2016-03-16 13:00:00,109.34,109.35,109.33,109.34,9004.0,85.6444,85.6522,85.6365,85.6444,9004.0
2016-03-16 13:05:00,109.34,109.35,109.32,109.34,5094.0,85.6444,85.6522,85.6287,85.6444,5094.0
2016-03-16 13:10:00,109.34,109.35,109.33,109.35,3690.0,85.6444,85.6522,85.6365,85.6522,3690.0
2016-03-16 13:15:00,109.35,109.35,109.33,109.33,17193.0,85.6522,85.6522,85.6365,85.6365,17193.0
2016-03-16 13:20:00,109.34,109.34,109.32,109.33,7209.0,85.6444,85.6444,85.6287,85.6365,7209.0
2016-03-16 13:25:00,109.33,109.34,109.33,109.34,3068.0,85.6365,85.6444,85.6365,85.6444,3068.0
2016-03-16 13:30:00,109.33,109.34,109.33,109.34,74255.0,85.6365,85.6444,85.6365,85.6444,74255.0
2016-03-16 13:35:00,109.33,109.34,109.33,109.34,12641.0,85.6365,85.6444,85.6365,85.6444,12641.0
2016-03-16 13:40:00,109.34,109.34,109.33,109.33,4832.0,85.6444,85.6444,85.6365,85.6365,4832.0
2016-03-16 13:45:00,109.34,109.35,109.33,109.35,16162.0,85.6444,85.6522,85.6365,85.6522,16162.0
2016-03-16 13:50:00,109.34,109.34,109.3,109.32,8348.0,85.6444,85.6444,85.613,85.6287,8348.0
2016-03-16 13:55:00,109.32,109.34,109.32,109.32,2435.0,85.6287,85.6444,85.6287,85.6287,2435.0
2016-03-16 14:00:00,109.33,109.59,109.3,109.52,14808.0,85.6365,85.8402,85.613,85.7854,14808.0
2016-03-16 14:05:00,109.53,109.75,109.52,109.73,42067.0,85.7932,85.9655,85.7854,85.9499,42067.0
2016-03-16 14:10:00,109.69,109.7,109.66,109.68,36642.0,85.9185,85.9264,85.895,85.9107,36642.0
2016-03-16 14:15:00,109.7,109.73,109.68,109.7,40364.0,85.9264,85.9499,85.9107,85.9264,40364.0
2016-03-16 14:20:00,109.7,109.71,109.6,109.66,19669.0,85.9264,85.9342,85.848,85.895,19669.0
2016-03-16 14:25:00,109.66,109.71,109.65,109.7,22758.0,85.895,85.9342,85.8872,85.9264,22758.0
2016-03-16 14:30:00,109.7,109.71,109.57,109.58,29729.0,85.9264,85.9342,85.8245,85.8324,29729.0
2016-03-16 14:35:00,109.58,109.67,109.57,109.65,17660.0,85.8324,85.9029,85.8245,85.8872,17660.0
2016-03-16 14:40:00,109.64,109.64,109.58,109.61,20663.0,85.8794,85.8794,85.8324,85.8559,20663.0
2016-03-16 14:45:00,109.6,109.62,109.57,109.62,12761.0,85.848,85.8637,85.8245,85.8637,12761.0
2016-03-16 14:50:00,109.63,109.69,109.62,109.69,14327.0,85.8715,85.9185,85.8637,85.9185,14327.0
2016-03-16 14:55:00,109.68,109.71,109.68,109.71,10780.0,85.9107,85.9342,85.9107,85.9342,10780.0
2016-03-16 15:00:00,109.7,109.73,109.7,109.72,23257.0,85.9264,85.9499,85.9264,85.942,23257.0
2016-03-16 15:05:00,109.71,109.74,109.71,109.74,7933.0,85.9342,85.9577,85.9342,85.9577,7933.0
2016-03-16 15:10:00,109.73,109.78,109.73,109.78,17491.0,85.9499,85.989,85.9499,85.989,17491.0
2016-03-16 15:15:00,109.77,109.8,109.75,109.76,13327.0,85.9812,86.0047,85.9655,85.9734,13327.0
2016-03-16 15:20:00,109.76,109.77,109.75,109.77,10533.0,85.9734,85.9812,85.9655,85.9812,10533.0
2016-03-16 15:25:00,109.76,109.76,109.74,109.75,20788.0,85.9734,85.9734,85.9577,85.9655,20788.0
2016-03-16 15:30:00,109.75,109.77,109.72,109.76,28761.0,85.9655,85.9812,85.942,85.9734,28761.0
2016-03-16 15:35:00,109.76,109.77,109.73,109.73,13905.0,85.9734,85.9812,85.9499,85.9499,13905.0
2016-03-16 15:40:00,109.74,109.79,109.73,109.78,13701.0,85.9577,85.9969,85.9499,85.989,13701.0
2016-03-16 15:45:00,109.78,109.8,109.77,109.78,31515.0,85.989,86.0047,85.9812,85.989,31515.0
2016-03-16 15:50:00,109.78,109.81,109.77,109.81,23878.0,85.989,86.0125,85.9812,86.0125,23878.0
2016-03-16 15:55:00,109.81,109.86,109.78,109.85,172528.0,86.0125,86.0517,85.989,86.0439,172528.0
2016-03-17 09:30:00,109.95,109.95,109.92,109.92,34718.0,86.1222,86.1222,86.0987,86.0987,34718.0
2016-03-17 09:35:00,109.93,109.98,109.93,109.97,22772.0,86.1065,86.1457,86.1065,86.1378,22772.0
2016-03-17 09:40:00,109.97,110.0,109.96,109.99,18765.0,86.1378,86.1613,86.13,86.1535,18765.0
2016-03-17 09:45:00,110.0,110.0,109.95,109.95,4917.0,86.1613,86.1613,86.1222,86.1222,4917.0
2016-03-17 09:50:00,109.95,109.97,109.95,109.97,1555.0,86.1222,86.1378,86.1222,86.1378,1555.0
2016-03-17 09:55:00,109.97,109.98,109.94,109.95,18308.0,86.1378,86.1457,86.1143,86.1222,18308.0
2016-03-17 10:00:00,109.95,109.95,109.9,109.92,43897.0,86.1222,86.1222,86.083,86.0987,43897.0
2016-03-17 10:05:00,109.92,109.95,109.91,109.95,38234.0,86.0987,86.1222,86.0908,86.1222,38234.0
2016-03-17 10:10:00,109.94,109.98,109.93,109.98,32404.0,86.1143,86.1457,86.1065,86.1457,32404.0
2016-03-17 10:15:00,109.98,109.99,109.97,109.98,16688.0,86.1457,86.1535,86.1378,86.1457,16688.0
2016-03-17 10:20:00,109.99,110.03,109.98,110.03,8310.0,86.1535,86.1848,86.1457,86.1848,8310.0
2016-03-17 10:25:00,110.02,110.03,109.99,110.02,14486.0,86.177,86.1848,86.1535,86.177,14486.0
2016-03-17 10:30:00,110.02,110.1,110.02,110.1,230231.0,86.177,86.2397,86.177,86.2397,230231.0
2016-03-17 10:35:00,110.09,110.1,110.08,110.09,82046.0,86.2318,86.2397,86.224,86.2318,82046.0
2016-03-17 10:40:00,110.09,110.09,110.06,110.07,67800.0,86.2318,86.2318,86.2083,86.2162,67800.0
2016-03-17 10:45:00,110.07,110.07,110.04,110.07,87232.0,86.2162,86.2162,86.1927,86.2162,87232.0
2016-03-17 10:50:00,110.07,110.07,110.06,110.07,87436.0,86.2162,86.2162,86.2083,86.2162,87436.0
2016-03-17 10:55:00,110.07,110.07,110.01,110.01,82146.0,86.2162,86.2162,86.1692,86.1692,82146.0
2016-03-17 11:00:00,110.02,110.04,110.01,110.03,27433.0,86.177,86.1927,86.1692,86.1848,27433.0
2016-03-17 11:05:00,110.03,110.04,110.02,110.03,10877.0,86.1848,86.1927,86.177,86.1848,10877.0
2016-03-17 11:10:00,110.04,110.04,110.02,110.02,14178.0,86.1927,86.1927,86.177,86.177,14178.0
2016-03-17 11:15:00,110.0,110.01,109.98,110.01,45854.0,86.1613,86.1692,86.1457,86.1692,45854.0
2016-03-17 11:20:00,110.0,110.02,110.0,110.02,22838.0,86.1613,86.177,86.1613,86.177,22838.0
2016-03-17 11:25:00,110.01,110.02,110.01,110.01,8849.0,86.1692,86.177,86.1692,86.1692,8849.0
2016-03-17 11:30:00,110.01,110.04,110.01,110.02,44367.0,86.1692,86.1927,86.1692,86.177,44367.0
2016-03-17 11:35:00,110.01,110.06,110.01,110.04,48602.0,86.1692,86.2083,86.1692,86.1927,48602.0
2016-03-17 11:40:00,110.04,110.06,110.04,110.05,62983.0,86.1927,86.2083,86.1927,86.2005,62983.0
2016-03-17 11:45:00,110.05,110.07,110.05,110.07,14595.0,86.2005,86.2162,86.2005,86.2162,14595.0
2016-03-17 11:50:00,110.07,110.08,110.06,110.08,23883.0,86.2162,86.224,86.2083,86.224,23883.0
2016-03-17 11:55:00,110.07,110.09,110.07,110.09,10848.0,86.2162,86.2318,86.2162,86.2318,10848.0
2016-03-17 12:00:00,110.08,110.11,110.08,110.11,3161.0,86.224,86.2475,86.224,86.2475,3161.0
2016-03-17 12:05:00,110.11,110.12,110.1,110.11,7400.0,86.2475,86.2553,86.2397,86.2475,7400.0
2016-03-17 12:10:00,110.11,110.12,110.1,110.11,15820.0,86.2475,86.2553,86.2397,86.2475,15820.0
2016-03-17 12:15:00,110.1,110.11,110.1,110.11,15868.0,86.2397,86.2475,86.2397,86.2475,15868.0
2016-03-17 12:20:00,110.11,110.11,110.06,110.06,12687.0,86.2475,86.2475,86.2083,86.2083,12687.0
2016-03-17 12:25:00,110.06,110.06,110.05,110.06,5544.0,86.2083,86.2083,86.2005,86.2083,5544.0
2016-03-17 12:30:00,110.05,110.07,110.04,110.04,39629.0,86.2005,86.2162,86.1927,86.1927,39629.0
2016-03-17 12:35:00,110.05,110.05,110.04,110.05,2558.0,86.2005,86.2005,86.1927,86.2005,2558.0
2016-03-17 12:40:00,110.04,110.05,110.04,110.05,3565.0,86.1927,86.2005,86.1927,86.2005,3565.0
2016-03-17 12:45:00,110.05,110.08,110.04,110.07,57231.0,86.2005,86.224,86.1927,86.2162,57231.0
2016-03-17 12:50:00,110.07,110.09,110.07,110.09,14587.0,86.2162,86.2318,86.2162,86.2318,14587.0
2016-03-17 12:55:00,110.08,110.09,110.05,110.08,36369.0,86.224,86.2318,86.2005,86.224,36369.0
2016-03-17 13:00:00,110.08,110.09,110.05,110.06,11918.0,86.224,86.2318,86.2005,86.2083,11918.0
2016-03-17 13:05:00,110.06,110.06,110.04,110.06,8463.0,86.2083,86.2083,86.1927,86.2083,8463.0
2016-03-17 13:10:00,110.07,110.1,110.07,110.09,18046.0,86.2162,86.2397,86.2162,86.2318,18046.0
2016-03-17 13:15:00,110.09,110.13,110.09,110.13,86795.0,86.2318,86.2632,86.2318,86.2632,86795.0
2016-03-17 13:20:00,110.13,110.13,110.11,110.11,37622.0,86.2632,86.2632,86.2475,86.2475,37622.0
2016-03-17 13:25:00,110.1,110.11,110.09,110.1,15236.0,86.2397,86.2475,86.2318,86.2397,15236.0
2016-03-17 13:30:00,110.1,110.11,110.09,110.1,23677.0,86.2397,86.2475,86.2318,86.2397,23677.0
2016-03-17 13:35:00,110.11,110.11,110.04,110.06,39985.0,86.2475,86.2475,86.1927,86.2083,39985.0
2016-03-17 13:40:00,110.06,110.08,110.05,110.07,8512.0,86.2083,86.224,86.2005,86.2162,8512.0
2016-03-17 13:45:00,110.07,110.09,110.06,110.09,55357.0,86.2162,86.2318,86.2083,86.2318,55357.0
2016-03-17 13:50:00,110.09,110.09,110.06,110.06,6753.0,86.2318,86.2318,86.2083,86.2083,6753.0
2016-03-17 13:55:00,110.07,110.08,110.06,110.07,10726.0,86.2162,86.224,86.2083,86.2162,10726.0
2016-03-17 14:00:00,110.06,110.07,110.05,110.06,31860.0,86.2083,86.2162,86.2005,86.2083,31860.0
2016-03-17 14:05:00,110.06,110.07,110.05,110.06,11228.0,86.2083,86.2162,86.2005,86.2083,11228.0
2016-03-17 14:10:00,110.07,110.08,110.06,110.07,11783.0,86.2162,86.224,86.2083,86.2162,11783.0
2016-03-17 14:15:00,110.08,110.08,110.07,110.08,9000.0,86.224,86.224,86.2162,86.224,9000.0
2016-03-17 14:20:00,110.08,110.09,110.07,110.08,59709.0,86.224,86.2318,86.2162,86.224,59709.0
2016-03-17 14:25:00,110.08,110.09,110.07,110.07,46339.0,86.224,86.2318,86.2162,86.2162,46339.0
2016-03-17 14:30:00,110.08,110.08,110.07,110.08,16666.0,86.224,86.224,86.2162,86.224,16666.0
2016-03-17 14:35:00,110.07,110.08,110.07,110.07,6669.0,86.2162,86.224,86.2162,86.2162,6669.0
2016-03-17 14:40:00,110.07,110.08,110.06,110.06,19749.0,86.2162,86.224,86.2083,86.2083,19749.0
2016-03-17 14:45:00,110.07,110.07,110.06,110.07,11487.0,86.2162,86.2162,86.2083,86.2162,11487.0
2016-03-17 14:50:00,110.07,110.08,110.06,110.08,63212.0,86.2162,86.224,86.2083,86.224,63212.0
2016-03-17 14:55:00,110.08,110.08,110.07,110.07,12920.0,86.224,86.224,86.2162,86.2162,12920.0
2016-03-17 15:00:00,110.07,110.08,110.04,110.05,342960.0,86.2162,86.224,86.1927,86.2005,342960.0
2016-03-17 15:05:00,110.05,110.07,110.04,110.06,982189.0,86.2005,86.2162,86.1927,86.2083,982189.0
2016-03-17 15:10:00,110.05,110.06,110.05,110.05,28640.0,86.2005,86.2083,86.2005,86.2005,28640.0
2016-03-17 15:15:00,110.05,110.06,110.04,110.05,91128.0,86.2005,86.2083,86.1927,86.2005,91128.0
2016-03-17 15:20:00,110.05,110.05,110.04,110.05,26494.0,86.2005,86.2005,86.1927,86.2005,26494.0
2016-03-17 15:25:00,110.05,110.06,110.04,110.05,46146.0,86.2005,86.2083,86.1927,86.2005,46146.0
2016-03-17 15:30:00,110.05,110.06,110.04,110.05,50632.0,86.2005,86.2083,86.1927,86.2005,50632.0
2016-03-17 15:35:00,110.05,110.07,110.04,110.06,43137.0,86.2005,86.2162,86.1927,86.2083,43137.0
2016-03-17 15:40:00,110.06,110.08,110.06,110.07,37319.0,86.2083,86.224,86.2083,86.2162,37319.0
2016-03-17 15:45:00,110.07,110.08,110.06,110.06,53892.0,86.2162,86.224,86.2083,86.2083,53892.0
2016-03-17 15:50:00,110.06,110.07,110.05,110.06,46536.0,86.2083,86.2162,86.2005,86.2083,46536.0
2016-03-17 15:55:00,110.06,110.08,110.05,110.07,117275.0,86.2083,86.224,86.2005,86.2162,117275.0
2016-03-18 09:30:00,110.19,110.2,110.15,110.19,58903.0,86.3102,86.318,86.2788,86.3102,58903.0
2016-03-18 09:35:00,110.18,110.19,110.15,110.15,22883.0,86.3023,86.3102,86.2788,86.2788,22883.0
2016-03-18 09:40:00,110.14,110.16,110.12,110.16,42262.0,86.271,86.2867,86.2553,86.2867,42262.0
2016-03-18 09:45:00,110.17,110.21,110.17,110.18,7581.0,86.2945,86.3258,86.2945,86.3023,7581.0
2016-03-18 09:50:00,110.18,110.18,110.17,110.17,4474.0,86.3023,86.3023,86.2945,86.2945,4474.0
2016-03-18 09:55:00,110.17,110.18,110.15,110.16,7004.0,86.2945,86.3023,86.2788,86.2867,7004.0
2016-03-18 10:00:00,110.15,110.17,110.14,110.16,18633.0,86.2788,86.2945,86.271,86.2867,18633.0
2016-03-18 10:05:00,110.17,110.19,110.15,110.18,18043.0,86.2945,86.3102,86.2788,86.3023,18043.0
2016-03-18 10:10:00,110.19,110.19,110.17,110.18,8657.0,86.3102,86.3102,86.2945,86.3023,8657.0
2016-03-18 10:15:00,110.18,110.19,110.17,110.19,31438.0,86.3023,86.3102,86.2945,86.3102,31438.0
2016-03-18 10:20:00,110.19,110.23,110.18,110.22,7030.0,86.3102,86.3415,86.3023,86.3337,7030.0
2016-03-18 10:25:00,110.22,110.24,110.21,110.24,24521.0,86.3337,86.3493,86.3258,86.3493,24521.0
2016-03-18 10:30:00,110.23,110.26,110.21,110.22,27353.0,86.3415,86.365,86.3258,86.3337,27353.0
2016-03-18 10:35:00,110.22,110.26,110.21,110.26,6674.0,86.3337,86.365,86.3258,86.365,6674.0
2016-03-18 10:40:00,110.26,110.27,110.25,110.27,15968.0,86.365,86.3728,86.3572,86.3728,15968.0
2016-03-18 10:45:00,110.27,110.28,110.26,110.28,10892.0,86.3728,86.3807,86.365,86.3807,10892.0
2016-03-18 10:50:00,110.28,110.29,110.27,110.29,22029.0,86.3807,86.3885,86.3728,86.3885,22029.0
2016-03-18 10:55:00,110.29,110.29,110.25,110.25,128217.0,86.3885,86.3885,86.3572,86.3572,128217.0
2016-03-18 11:00:00,110.26,110.26,110.2,110.2,23394.0,86.365,86.365,86.318,86.318,23394.0
2016-03-18 11:05:00,110.2,110.21,110.19,110.2,9277.0,86.318,86.3258,86.3102,86.318,9277.0
2016-03-18 11:10:00,110.2,110.2,110.19,110.2,46198.0,86.318,86.318,86.3102,86.318,46198.0
2016-03-18 11:15:00,110.2,110.22,110.18,110.22,27914.0,86.318,86.3337,86.3023,86.3337,27914.0
2016-03-18 11:20:00,110.22,110.23,110.2,110.21,21938.0,86.3337,86.3415,86.318,86.3258,21938.0
2016-03-18 11:25:00,110.21,110.23,110.19,110.19,13890.0,86.3258,86.3415,86.3102,86.3102,13890.0
2016-03-18 11:30:00,110.2,110.2,110.16,110.17,10159.0,86.318,86.318,86.2867,86.2945,10159.0
2016-03-18 11:35:00,110.17,110.18,110.16,110.18,18680.0,86.2945,86.3023,86.2867,86.3023,18680.0
2016-03-18 11:40:00,110.17,110.17,110.15,110.16,8436.0,86.2945,86.2945,86.2788,86.2867,8436.0
2016-03-18 11:45:00,110.16,110.17,110.15,110.17,12865.0,86.2867,86.2945,86.2788,86.2945,12865.0
2016-03-18 11:50:00,110.17,110.18,110.16,110.18,7771.0,86.2945,86.3023,86.2867,86.3023,7771.0
2016-03-18 11:55:00,110.18,110.18,110.17,110.18,2131.0,86.3023,86.3023,86.2945,86.3023,2131.0
2016-03-18 12:00:00,110.18,110.18,110.15,110.16,11561.0,86.3023,86.3023,86.2788,86.2867,11561.0
2016-03-18 12:05:00,110.16,110.18,110.15,110.18,19849.0,86.2867,86.3023,86.2788,86.3023,19849.0
2016-03-18 12:10:00,110.17,110.18,110.16,110.17,82042.0,86.2945,86.3023,86.2867,86.2945,82042.0
2016-03-18 12:15:00,110.17,110.2,110.16,110.19,9099.0,86.2945,86.318,86.2867,86.3102,9099.0
2016-03-18 12:20:00,110.19,110.2,110.17,110.17,10816.0,86.3102,86.318,86.2945,86.2945,10816.0
2016-03-18 12:25:00,110.18,110.22,110.17,110.22,11854.0,86.3023,86.3337,86.2945,86.3337,11854.0
2016-03-18 12:30:00,110.22,110.24,110.22,110.23,49267.0,86.3337,86.3493,86.3337,86.3415,49267.0
2016-03-18 12:35:00,110.24,110.24,110.22,110.23,8178.0,86.3493,86.3493,86.3337,86.3415,8178.0
2016-03-18 12:40:00,110.22,110.24,110.22,110.23,5745.0,86.3337,86.3493,86.3337,86.3415,5745.0
2016-03-18 12:45:00,110.24,110.24,110.22,110.23,9012.0,86.3493,86.3493,86.3337,86.3415,9012.0
2016-03-18 12:50:00,110.23,110.24,110.22,110.24,20896.0,86.3415,86.3493,86.3337,86.3493,20896.0
2016-03-18 12:55:00,110.23,110.24,110.21,110.22,13309.0,86.3415,86.3493,86.3258,86.3337,13309.0
2016-03-18 13:00:00,110.22,110.22,110.2,110.21,17062.0,86.3337,86.3337,86.318,86.3258,17062.0
2016-03-18 13:05:00,110.2,110.23,110.2,110.23,4948.0,86.318,86.3415,86.318,86.3415,4948.0
2016-03-18 13:10:00,110.23,110.26,110.22,110.26,10136.0,86.3415,86.365,86.3337,86.365,10136.0
2016-03-18 13:15:00,110.26,110.27,110.25,110.27,35002.0,86.365,86.3728,86.3572,86.3728,35002.0
2016-03-18 13:20:00,110.26,110.27,110.23,110.23,15894.0,86.365,86.3728,86.3415,86.3415,15894.0
2016-03-18 13:25:00,110.23,110.24,110.22,110.23,6868.0,86.3415,86.3493,86.3337,86.3415,6868.0
2016-03-18 13:30:00,110.22,110.23,110.22,110.22,2764.0,86.3337,86.3415,86.3337,86.3337,2764.0
2016-03-18 13:35:00,110.23,110.24,110.22,110.23,33534.0,86.3415,86.3493,86.3337,86.3415,33534.0
2016-03-18 13:40:00,110.23,110.24,110.23,110.24,5885.0,86.3415,86.3493,86.3415,86.3493,5885.0
2016-03-18 13:45:00,110.23,110.24,110.23,110.23,8596.0,86.3415,86.3493,86.3415,86.3415,8596.0
2016-03-18 13:50:00,110.23,110.23,110.21,110.22,9932.0,86.3415,86.3415,86.3258,86.3337,9932.0
2016-03-18 13:55:00,110.22,110.22,110.2,110.21,21371.0,86.3337,86.3337,86.318,86.3258,21371.0
2016-03-18 14:00:00,110.21,110.22,110.19,110.21,28693.0,86.3258,86.3337,86.3102,86.3258,28693.0
2016-03-18 14:05:00,110.2,110.21,110.19,110.2,20283.0,86.318,86.3258,86.3102,86.318,20283.0
2016-03-18 14:10:00,110.19,110.21,110.19,110.21,13225.0,86.3102,86.3258,86.3102,86.3258,13225.0
2016-03-18 14:15:00,110.2,110.22,110.2,110.21,22389.0,86.318,86.3337,86.318,86.3258,22389.0
2016-03-18 14:20:00,110.21,110.22,110.2,110.2,23413.0,86.3258,86.3337,86.318,86.318,23413.0
2016-03-18 14:25:00,110.21,110.22,110.2,110.22,26490.0,86.3258,86.3337,86.318,86.3337,26490.0
2016-03-18 14:30:00,110.22,110.23,110.21,110.23,103807.0,86.3337,86.3415,86.3258,86.3415,103807.0
2016-03-18 14:35:00,110.23,110.23,110.22,110.22,13222.0,86.3415,86.3415,86.3337,86.3337,13222.0
2016-03-18 14:40:00,110.22,110.23,110.2,110.21,35652.0,86.3337,86.3415,86.318,86.3258,35652.0
2016-03-18 14:45:00,110.2,110.21,110.18,110.21,7003.0,86.318,86.3258,86.3023,86.3258,7003.0
2016-03-18 14:50:00,110.2,110.21,110.18,110.2,21510.0,86.318,86.3258,86.3023,86.318,21510.0
2016-03-18 14:55:00,110.2,110.21,110.19,110.2,24021.0,86.318,86.3258,86.3102,86.318,24021.0
2016-03-18 15:00:00,110.2,110.2,110.17,110.18,17500.0,86.318,86.318,86.2945,86.3023,17500.0
2016-03-18 15:05:00,110.17,110.18,110.16,110.17,10736.0,86.2945,86.3023,86.2867,86.2945,10736.0
2016-03-18 15:10:00,110.17,110.17,110.16,110.17,9793.0,86.2945,86.2945,86.2867,86.2945,9793.0
2016-03-18 15:15:00,110.17,110.17,110.15,110.16,35507.0,86.2945,86.2945,86.2788,86.2867,35507.0
2016-03-18 15:20:00,110.16,110.18,110.16,110.18,35729.0,86.2867,86.3023,86.2867,86.3023,35729.0
2016-03-18 15:25:00,110.18,110.18,110.17,110.18,11806.0,86.3023,86.3023,86.2945,86.3023,11806.0
2016-03-18 15:30:00,110.17,110.18,110.17,110.18,13058.0,86.2945,86.3023,86.2945,86.3023,13058.0
2016-03-18 15:35:00,110.17,110.18,110.16,110.16,19435.0,86.2945,86.3023,86.2867,86.2867,19435.0
2016-03-18 15:40:00,110.17,110.18,110.16,110.16,39410.0,86.2945,86.3023,86.2867,86.2867,39410.0
2016-03-18 15:45:00,110.16,110.18,110.16,110.18,17366.0,86.2867,86.3023,86.2867,86.3023,17366.0
2016-03-18 15:50:00,110.18,110.18,110.17,110.18,17904.0,86.3023,86.3023,86.2945,86.3023,17904.0
2016-03-18 15:55:00,110.17,110.18,110.15,110.17,88801.0,86.2945,86.3023,86.2788,86.2945,88801.0
2016-03-21 09:30:00,110.06,110.13,109.96,109.97,57907.0,86.2083,86.2632,86.13,86.1378,57907.0
2016-03-21 09:35:00,109.98,110.0,109.96,109.97,12427.0,86.1457,86.1613,86.13,86.1378,12427.0
2016-03-21 09:40:00,109.96,109.97,109.94,109.94,16915.0,86.13,86.1378,86.1143,86.1143,16915.0
2016-03-21 09:45:00,109.94,109.96,109.93,109.94,4531.0,86.1143,86.13,86.1065,86.1143,4531.0
2016-03-21 09:50:00,109.94,109.99,109.93,109.98,10046.0,86.1143,86.1535,86.1065,86.1457,10046.0
2016-03-21 09:55:00,109.99,110.0,109.96,110.0,16387.0,86.1535,86.1613,86.13,86.1613,16387.0
2016-03-21 10:00:00,109.99,110.01,109.96,110.0,29937.0,86.1535,86.1692,86.13,86.1613,29937.0
2016-03-21 10:05:00,110.01,110.02,109.97,110.0,22790.0,86.1692,86.177,86.1378,86.1613,22790.0
2016-03-21 10:10:00,110.0,110.02,110.0,110.01,39997.0,86.1613,86.177,86.1613,86.1692,39997.0
2016-03-21 10:15:00,110.02,110.04,110.01,110.02,45599.0,86.177,86.1927,86.1692,86.177,45599.0
2016-03-21 10:20:00,110.03,110.03,109.99,110.0,13653.0,86.1848,86.1848,86.1535,86.1613,13653.0
2016-03-21 10:25:00,109.99,110.01,109.98,110.0,12478.0,86.1535,86.1692,86.1457,86.1613,12478.0
2016-03-21 10:30:00,110.0,110.02,109.99,110.0,24863.0,86.1613,86.177,86.1535,86.1613,24863.0
2016-03-21 10:35:00,110.0,110.0,109.99,110.0,3151.0,86.1613,86.1613,86.1535,86.1613,3151.0
2016-03-21 10:40:00,109.99,110.02,109.99,110.02,4698.0,86.1535,86.177,86.1535,86.177,4698.0
2016-03-21 10:45:00,110.02,110.02,109.99,110.01,6551.0,86.177,86.177,86.1535,86.1692,6551.0
2016-03-21 10:50:00,110.01,110.02,109.99,110.0,68418.0,86.1692,86.177,86.1535,86.1613,68418.0
2016-03-21 10:55:00,110.0,110.02,110.0,110.02,6572.0,86.1613,86.177,86.1613,86.177,6572.0
2016-03-21 11:00:00,110.03,110.04,110.01,110.01,56262.0,86.1848,86.1927,86.1692,86.1692,56262.0
2016-03-21 11:05:00,110.01,110.02,109.99,110.0,26540.0,86.1692,86.177,86.1535,86.1613,26540.0
2016-03-21 11:10:00,110.0,110.04,109.99,110.02,49152.0,86.1613,86.1927,86.1535,86.177,49152.0
2016-03-21 11:15:00,110.03,110.03,109.99,110.0,43036.0,86.1848,86.1848,86.1535,86.1613,43036.0
2016-03-21 11:20:00,110.0,110.02,109.99,110.01,75936.0,86.1613,86.177,86.1535,86.1692,75936.0
2016-03-21 11:25:00,110.02,110.03,109.99,110.0,98119.0,86.177,86.1848,86.1535,86.1613,98119.0
2016-03-21 11:30:00,110.01,110.02,110.0,110.02,66576.0,86.1692,86.177,86.1613,86.177,66576.0
2016-03-21 11:35:00,110.01,110.03,110.01,110.01,21525.0,86.1692,86.1848,86.1692,86.1692,21525.0
2016-03-21 11:40:00,110.02,110.02,110.01,110.02,3525.0,86.177,86.177,86.1692,86.177,3525.0
2016-03-21 11:45:00,110.02,110.03,110.01,110.03,12007.0,86.177,86.1848,86.1692,86.1848,12007.0
2016-03-21 11:50:00,110.03,110.03,110.02,110.03,67847.0,86.1848,86.1848,86.177,86.1848,67847.0
2016-03-21 11:55:00,110.03,110.04,110.02,110.02,30526.0,86.1848,86.1927,86.177,86.177,30526.0
2016-03-21 12:00:00,110.02,110.03,110.02,110.03,5763.0,86.177,86.1848,86.177,86.1848,5763.0
2016-03-21 12:05:00,110.03,110.04,110.02,110.04,42720.0,86.1848,86.1927,86.177,86.1927,42720.0
2016-03-21 12:10:00,110.04,110.05,110.03,110.04,9216.0,86.1927,86.2005,86.1848,86.1927,9216.0
2016-03-21 12:15:00,110.04,110.04,110.03,110.03,8680.0,86.1927,86.1927,86.1848,86.1848,8680.0
2016-03-21 12:20:00,110.04,110.04,110.03,110.04,32639.0,86.1927,86.1927,86.1848,86.1927,32639.0
2016-03-21 12:25:00,110.03,110.06,110.03,110.05,60092.0,86.1848,86.2083,86.1848,86.2005,60092.0
2016-03-21 12:30:00,110.06,110.06,110.05,110.05,2488.0,86.2083,86.2083,86.2005,86.2005,2488.0
2016-03-21 12:35:00,110.06,110.06,110.05,110.06,9694.0,86.2083,86.2083,86.2005,86.2083,9694.0
2016-03-21 12:40:00,110.06,110.07,110.02,110.03,12383.0,86.2083,86.2162,86.177,86.1848,12383.0
2016-03-21 12:45:00,110.02,110.03,110.01,110.02,7954.0,86.177,86.1848,86.1692,86.177,7954.0
2016-03-21 12:50:00,110.01,110.02,110.01,110.02,4135.0,86.1692,86.177,86.1692,86.177,4135.0
2016-03-21 12:55:00,110.02,110.07,110.02,110.05,114341.0,86.177,86.2162,86.177,86.2005,114341.0
2016-03-21 13:00:00,110.06,110.06,110.03,110.03,5716.0,86.2083,86.2083,86.1848,86.1848,5716.0
2016-03-21 13:05:00,110.03,110.03,110.01,110.02,9617.0,86.1848,86.1848,86.1692,86.177,9617.0
2016-03-21 13:10:00,110.02,110.03,110.01,110.03,3772.0,86.177,86.1848,86.1692,86.1848,3772.0
2016-03-21 13:15:00,110.02,110.03,110.02,110.02,2196.0,86.177,86.1848,86.177,86.177,2196.0
2016-03-21 13:20:00,110.03,110.03,110.01,110.01,4363.0,86.1848,86.1848,86.1692,86.1692,4363.0
2016-03-21 13:25:00,110.02,110.03,109.99,109.99,25556.0,86.177,86.1848,86.1535,86.1535,25556.0
2016-03-21 13:30:00,110.0,110.01,109.98,109.98,13355.0,86.1613,86.1692,86.1457,86.1457,13355.0
2016-03-21 13:35:00,109.99,110.01,109.99,110.0,9194.0,86.1535,86.1692,86.1535,86.1613,9194.0
2016-03-21 13:40:00,110.0,110.01,109.99,110.0,6013.0,86.1613,86.1692,86.1535,86.1613,6013.0
2016-03-21 13:45:00,109.99,110.0,109.99,109.99,5173.0,86.1535,86.1613,86.1535,86.1535,5173.0
2016-03-21 13:50:00,109.99,110.0,109.99,110.0,11990.0,86.1535,86.1613,86.1535,86.1613,11990.0
2016-03-21 13:55:00,110.0,110.0,109.99,109.99,7982.0,86.1613,86.1613,86.1535,86.1535,7982.0
2016-03-21 14:00:00,109.98,110.01,109.98,109.99,34572.0,86.1457,86.1692,86.1457,86.1535,34572.0
2016-03-21 14:05:00,109.99,110.0,109.99,110.0,9089.0,86.1535,86.1613,86.1535,86.1613,9089.0
2016-03-21 14:10:00,110.0,110.0,109.99,110.0,17331.0,86.1613,86.1613,86.1535,86.1613,17331.0
2016-03-21 14:15:00,110.0,110.0,109.99,110.0,46281.0,86.1613,86.1613,86.1535,86.1613,46281.0
2016-03-21 14:20:00,110.0,110.0,109.99,110.0,25361.0,86.1613,86.1613,86.1535,86.1613,25361.0
2016-03-21 14:25:00,110.0,110.0,109.99,109.99,7103.0,86.1613,86.1613,86.1535,86.1535,7103.0
2016-03-21 14:30:00,110.0,110.0,109.98,109.98,33738.0,86.1613,86.1613,86.1457,86.1457,33738.0
2016-03-21 14:35:00,109.98,109.99,109.95,109.96,58450.0,86.1457,86.1535,86.1222,86.13,58450.0
2016-03-21 14:40:00,109.97,109.97,109.95,109.95,23459.0,86.1378,86.1378,86.1222,86.1222,23459.0
2016-03-21 14:45:00,109.95,109.96,109.93,109.93,9077.0,86.1222,86.13,86.1065,86.1065,9077.0
2016-03-21 14:50:00,109.94,109.96,109.94,109.95,15130.0,86.1143,86.13,86.1143,86.1222,15130.0
2016-03-21 14:55:00,109.95,109.95,109.94,109.95,17960.0,86.1222,86.1222,86.1143,86.1222,17960.0
2016-03-21 15:00:00,109.95,109.97,109.94,109.96,66510.0,86.1222,86.1378,86.1143,86.13,66510.0
2016-03-21 15:05:00,109.97,109.97,109.96,109.97,7221.0,86.1378,86.1378,86.13,86.1378,7221.0
2016-03-21 15:10:00,109.98,109.98,109.97,109.98,27556.0,86.1457,86.1457,86.1378,86.1457,27556.0
2016-03-21 15:15:00,109.98,109.99,109.97,109.99,28155.0,86.1457,86.1535,86.1378,86.1535,28155.0
2016-03-21 15:20:00,109.99,110.0,109.98,109.99,10977.0,86.1535,86.1613,86.1457,86.1535,10977.0
2016-03-21 15:25:00,109.99,110.0,109.96,109.97,11021.0,86.1535,86.1613,86.13,86.1378,11021.0
2016-03-21 15:30:00,109.97,109.98,109.96,109.97,7667.0,86.1378,86.1457,86.13,86.1378,7667.0
2016-03-21 15:35:00,109.96,109.98,109.96,109.98,41008.0,86.13,86.1457,86.13,86.1457,41008.0
2016-03-21 15:40:00,109.98,109.98,109.97,109.98,9405.0,86.1457,86.1457,86.1378,86.1457,9405.0
2016-03-21 15:45:00,109.98,109.98,109.96,109.96,8779.0,86.1457,86.1457,86.13,86.13,8779.0
2016-03-21 15:50:00,109.96,109.97,109.95,109.96,19676.0,86.13,86.1378,86.1222,86.13,19676.0
2016-03-21 15:55:00,109.95,109.96,109.91,109.92,97319.0,86.1222,86.13,86.0908,86.0987,97319.0
2016-03-22 09:30:00,110.27,110.27,110.01,110.11,49781.0,86.3728,86.3728,86.1692,86.2475,49781.0
2016-03-22 09:35:00,110.11,110.11,110.09,110.1,5688.0,86.2475,86.2475,86.2318,86.2397,5688.0
2016-03-22 09:40:00,110.09,110.11,110.08,110.08,23079.0,86.2318,86.2475,86.224,86.224,23079.0
2016-03-22 09:45:00,110.08,110.13,110.08,110.13,14863.0,86.224,86.2632,86.224,86.2632,14863.0
2016-03-22 09:50:00,110.13,110.14,110.11,110.12,8862.0,86.2632,86.271,86.2475,86.2553,8862.0
2016-03-22 09:55:00,110.12,110.12,110.07,110.08,6211.0,86.2553,86.2553,86.2162,86.224,6211.0
2016-03-22 10:00:00,110.08,110.13,110.07,110.12,58375.0,86.224,86.2632,86.2162,86.2553,58375.0
2016-03-22 10:05:00,110.12,110.16,110.11,110.16,57151.0,86.2553,86.2867,86.2475,86.2867,57151.0
2016-03-22 10:10:00,110.15,110.16,110.12,110.12,29163.0,86.2788,86.2867,86.2553,86.2553,29163.0
2016-03-22 10:15:00,110.14,110.15,110.13,110.13,6724.0,86.271,86.2788,86.2632,86.2632,6724.0
2016-03-22 10:20:00,110.13,110.15,110.13,110.14,25802.0,86.2632,86.2788,86.2632,86.271,25802.0
2016-03-22 10:25:00,110.15,110.15,110.13,110.14,5805.0,86.2788,86.2788,86.2632,86.271,5805.0
2016-03-22 10:30:00,110.14,110.16,110.13,110.14,9481.0,86.271,86.2867,86.2632,86.271,9481.0
2016-03-22 10:35:00,110.13,110.16,110.13,110.13,8187.0,86.2632,86.2867,86.2632,86.2632,8187.0
2016-03-22 10:40:00,110.13,110.14,110.12,110.13,12160.0,86.2632,86.271,86.2553,86.2632,12160.0
2016-03-22 10:45:00,110.14,110.14,110.11,110.11,14639.0,86.271,86.271,86.2475,86.2475,14639.0
2016-03-22 10:50:00,110.11,110.12,110.11,110.12,4384.0,86.2475,86.2553,86.2475,86.2553,4384.0
2016-03-22 10:55:00,110.12,110.12,110.09,110.1,6663.0,86.2553,86.2553,86.2318,86.2397,6663.0
2016-03-22 11:00:00,110.1,110.11,110.09,110.1,17698.0,86.2397,86.2475,86.2318,86.2397,17698.0
2016-03-22 11:05:00,110.11,110.14,110.1,110.13,43067.0,86.2475,86.271,86.2397,86.2632,43067.0
2016-03-22 11:10:00,110.14,110.14,110.12,110.13,13214.0,86.271,86.271,86.2553,86.2632,13214.0
2016-03-22 11:15:00,110.13,110.13,110.1,110.1,14400.0,86.2632,86.2632,86.2397,86.2397,14400.0
2016-03-22 11:20:00,110.11,110.12,110.1,110.11,17024.0,86.2475,86.2553,86.2397,86.2475,17024.0
2016-03-22 11:25:00,110.1,110.13,110.1,110.13,5548.0,86.2397,86.2632,86.2397,86.2632,5548.0
2016-03-22 11:30:00,110.13,110.14,110.12,110.13,20589.0,86.2632,86.271,86.2553,86.2632,20589.0
2016-03-22 11:35:00,110.13,110.13,110.09,110.1,22593.0,86.2632,86.2632,86.2318,86.2397,22593.0
2016-03-22 11:40:00,110.1,110.11,110.09,110.11,9292.0,86.2397,86.2475,86.2318,86.2475,9292.0
2016-03-22 11:45:00,110.1,110.13,110.1,110.13,19172.0,86.2397,86.2632,86.2397,86.2632,19172.0
2016-03-22 11:50:00,110.13,110.14,110.12,110.13,16637.0,86.2632,86.271,86.2553,86.2632,16637.0
2016-03-22 11:55:00,110.12,110.13,110.12,110.13,3215.0,86.2553,86.2632,86.2553,86.2632,3215.0
2016-03-22 12:00:00,110.12,110.13,110.12,110.13,2656.0,86.2553,86.2632,86.2553,86.2632,2656.0
2016-03-22 12:05:00,110.13,110.13,110.1,110.11,9569.0,86.2632,86.2632,86.2397,86.2475,9569.0
2016-03-22 12:10:00,110.11,110.13,110.1,110.13,10523.0,86.2475,86.2632,86.2397,86.2632,10523.0
2016-03-22 12:15:00,110.12,110.12,110.1,110.11,8592.0,86.2553,86.2553,86.2397,86.2475,8592.0
2016-03-22 12:20:00,110.12,110.12,110.11,110.12,11209.0,86.2553,86.2553,86.2475,86.2553,11209.0
2016-03-22 12:25:00,110.13,110.13,110.12,110.13,10196.0,86.2632,86.2632,86.2553,86.2632,10196.0
2016-03-22 12:30:00,110.13,110.13,110.11,110.12,10744.0,86.2632,86.2632,86.2475,86.2553,10744.0
2016-03-22 12:35:00,110.12,110.12,110.11,110.12,4654.0,86.2553,86.2553,86.2475,86.2553,4654.0
2016-03-22 12:40:00,110.11,110.12,110.1,110.11,10568.0,86.2475,86.2553,86.2397,86.2475,10568.0
2016-03-22 12:45:00,110.11,110.11,110.1,110.11,15128.0,86.2475,86.2475,86.2397,86.2475,15128.0
2016-03-22 12:50:00,110.11,110.11,110.09,110.1,4680.0,86.2475,86.2475,86.2318,86.2397,4680.0
2016-03-22 12:55:00,110.09,110.09,110.08,110.09,5111.0,86.2318,86.2318,86.224,86.2318,5111.0
2016-03-22 13:00:00,110.09,110.1,110.07,110.07,3586.0,86.2318,86.2397,86.2162,86.2162,3586.0
2016-03-22 13:05:00,110.08,110.08,110.06,110.07,1574.0,86.224,86.224,86.2083,86.2162,1574.0
2016-03-22 13:10:00,110.07,110.07,110.06,110.07,5896.0,86.2162,86.2162,86.2083,86.2162,5896.0
2016-03-22 13:15:00,110.06,110.08,110.06,110.07,29107.0,86.2083,86.224,86.2083,86.2162,29107.0
2016-03-22 13:20:00,110.07,110.07,110.06,110.06,24700.0,86.2162,86.2162,86.2083,86.2083,24700.0
2016-03-22 13:25:00,110.07,110.07,110.06,110.06,15754.0,86.2162,86.2162,86.2083,86.2083,15754.0
2016-03-22 13:30:00,110.06,110.06,109.99,110.0,15665.0,86.2083,86.2083,86.1535,86.1613,15665.0
2016-03-22 13:35:00,110.0,110.01,109.93,109.96,34754.0,86.1613,86.1692,86.1065,86.13,34754.0
2016-03-22 13:40:00,109.96,109.97,109.95,109.95,12418.0,86.13,86.1378,86.1222,86.1222,12418.0
2016-03-22 13:45:00,109.96,109.97,109.95,109.97,2170.0,86.13,86.1378,86.1222,86.1378,2170.0
2016-03-22 13:50:00,109.96,109.96,109.93,109.94,7370.0,86.13,86.13,86.1065,86.1143,7370.0
2016-03-22 13:55:00,109.94,109.95,109.92,109.94,5571.0,86.1143,86.1222,86.0987,86.1143,5571.0
2016-03-22 14:00:00,109.93,109.93,109.92,109.93,9614.0,86.1065,86.1065,86.0987,86.1065,9614.0
2016-03-22 14:05:00,109.93,109.93,109.9,109.92,13235.0,86.1065,86.1065,86.083,86.0987,13235.0
2016-03-22 14:10:00,109.91,109.91,109.9,109.91,28727.0,86.0908,86.0908,86.083,86.0908,28727.0
2016-03-22 14:15:00,109.9,109.93,109.9,109.93,42017.0,86.083,86.1065,86.083,86.1065,42017.0
2016-03-22 14:20:00,109.93,109.94,109.9,109.9,29044.0,86.1065,86.1143,86.083,86.083,29044.0
2016-03-22 14:25:00,109.91,109.91,109.88,109.89,11024.0,86.0908,86.0908,86.0674,86.0752,11024.0
2016-03-22 14:30:00,109.88,109.88,109.87,109.88,10567.0,86.0674,86.0674,86.0595,86.0674,10567.0
2016-03-22 14:35:00,109.88,109.89,109.87,109.89,55751.0,86.0674,86.0752,86.0595,86.0752,55751.0
2016-03-22 14:40:00,109.89,109.89,109.88,109.89,15876.0,86.0752,86.0752,86.0674,86.0752,15876.0
2016-03-22 14:45:00,109.89,109.9,109.88,109.9,14094.0,86.0752,86.083,86.0674,86.083,14094.0
2016-03-22 14:50:00,109.9,109.91,109.89,109.9,93987.0,86.083,86.0908,86.0752,86.083,93987.0
2016-03-22 14:55:00,109.9,109.9,109.87,109.89,72248.0,86.083,86.083,86.0595,86.0752,72248.0
2016-03-22 15:00:00,109.89,109.9,109.88,109.89,17898.0,86.0752,86.083,86.0674,86.0752,17898.0
2016-03-22 15:05:00,109.9,109.9,109.87,109.88,29960.0,86.083,86.083,86.0595,86.0674,29960.0
2016-03-22 15:10:00,109.88,109.88,109.87,109.87,18199.0,86.0674,86.0674,86.0595,86.0595,18199.0
2016-03-22 15:15:00,109.88,109.89,109.86,109.88,55668.0,86.0674,86.0752,86.0517,86.0674,55668.0
2016-03-22 15:20:00,109.86,109.87,109.84,109.86,39169.0,86.0517,86.0595,86.036,86.0517,39169.0
2016-03-22 15:25:00,109.85,109.86,109.85,109.86,8783.0,86.0439,86.0517,86.0439,86.0517,8783.0
2016-03-22 15:30:00,109.86,109.86,109.85,109.86,7888.0,86.0517,86.0517,86.0439,86.0517,7888.0
2016-03-22 15:35:00,109.85,109.86,109.84,109.84,16076.0,86.0439,86.0517,86.036,86.036,16076.0
2016-03-22 15:40:00,109.84,109.85,109.83,109.84,81623.0,86.036,86.0439,86.0282,86.036,81623.0
2016-03-22 15:45:00,109.85,109.86,109.84,109.85,43870.0,86.0439,86.0517,86.036,86.0439,43870.0
2016-03-22 15:50:00,109.85,109.86,109.84,109.85,56412.0,86.0439,86.0517,86.036,86.0439,56412.0
2016-03-22 15:55:00,109.85,109.87,109.84,109.86,124737.0,86.0439,86.0595,86.036,86.0517,124737.0
2016-03-23 09:30:00,109.96,110.05,109.86,109.96,31732.0,86.13,86.2005,86.0517,86.13,31732.0
2016-03-23 09:35:00,109.97,109.97,109.91,109.93,24565.0,86.1378,86.1378,86.0908,86.1065,24565.0
2016-03-23 09:40:00,109.94,109.96,109.93,109.95,25898.0,86.1143,86.13,86.1065,86.1222,25898.0
2016-03-23 09:45:00,109.95,109.96,109.94,109.95,14820.0,86.1222,86.13,86.1143,86.1222,14820.0
2016-03-23 09:50:00,109.95,109.96,109.94,109.95,3038.0,86.1222,86.13,86.1143,86.1222,3038.0
2016-03-23 09:55:00,109.95,109.97,109.94,109.96,9309.0,86.1222,86.1378,86.1143,86.13,9309.0
2016-03-23 10:00:00,109.97,109.98,109.95,109.97,13614.0,86.1378,86.1457,86.1222,86.1378,13614.0
2016-03-23 10:05:00,109.97,109.97,109.94,109.94,22494.0,86.1378,86.1378,86.1143,86.1143,22494.0
2016-03-23 10:10:00,109.94,109.94,109.91,109.93,5031.0,86.1143,86.1143,86.0908,86.1065,5031.0
2016-03-23 10:15:00,109.94,109.95,109.92,109.93,13479.0,86.1143,86.1222,86.0987,86.1065,13479.0
2016-03-23 10:20:00,109.93,109.94,109.92,109.94,17308.0,86.1065,86.1143,86.0987,86.1143,17308.0
2016-03-23 10:25:00,109.93,109.94,109.93,109.93,19630.0,86.1065,86.1143,86.1065,86.1065,19630.0
2016-03-23 10:30:00,109.93,109.93,109.92,109.92,59170.0,86.1065,86.1065,86.0987,86.0987,59170.0
2016-03-23 10:35:00,109.92,109.93,109.9,109.91,31750.0,86.0987,86.1065,86.083,86.0908,31750.0
2016-03-23 10:40:00,109.91,109.93,109.9,109.9,44571.0,86.0908,86.1065,86.083,86.083,44571.0
2016-03-23 10:45:00,109.91,109.92,109.9,109.92,3809.0,86.0908,86.0987,86.083,86.0987,3809.0
2016-03-23 10:50:00,109.92,109.92,109.91,109.92,2074.0,86.0987,86.0987,86.0908,86.0987,2074.0
2016-03-23 10:55:00,109.92,109.93,109.91,109.92,21986.0,86.0987,86.1065,86.0908,86.0987,21986.0
2016-03-23 11:00:00,109.92,109.95,109.92,109.94,9705.0,86.0987,86.1222,86.0987,86.1143,9705.0
2016-03-23 11:05:00,109.94,109.94,109.91,109.91,18518.0,86.1143,86.1143,86.0908,86.0908,18518.0
2016-03-23 11:10:00,109.92,109.93,109.91,109.93,7090.0,86.0987,86.1065,86.0908,86.1065,7090.0
2016-03-23 11:15:00,109.93,109.96,109.92,109.96,13851.0,86.1065,86.13,86.0987,86.13,13851.0
2016-03-23 11:20:00,109.97,109.97,109.96,109.96,9204.0,86.1378,86.1378,86.13,86.13,9204.0
2016-03-23 11:25:00,109.96,109.99,109.96,109.99,12856.0,86.13,86.1535,86.13,86.1535,12856.0
2016-03-23 11:30:00,109.98,109.98,109.96,109.96,39333.0,86.1457,86.1457,86.13,86.13,39333.0
2016-03-23 11:35:00,109.97,109.97,109.96,109.96,8219.0,86.1378,86.1378,86.13,86.13,8219.0
2016-03-23 11:40:00,109.97,109.98,109.95,109.96,40687.0,86.1378,86.1457,86.1222,86.13,40687.0
2016-03-23 11:45:00,109.97,109.98,109.96,109.98,15039.0,86.1378,86.1457,86.13,86.1457,15039.0
2016-03-23 11:50:00,109.98,109.98,109.97,109.98,6434.0,86.1457,86.1457,86.1378,86.1457,6434.0
2016-03-23 11:55:00,109.97,109.99,109.97,109.98,292261.0,86.1378,86.1535,86.1378,86.1457,292261.0
2016-03-23 12:00:00,109.99,110.0,109.98,110.0,8989.0,86.1535,86.1613,86.1457,86.1613,8989.0
2016-03-23 12:05:00,109.99,109.99,109.98,109.98,3247.0,86.1535,86.1535,86.1457,86.1457,3247.0
2016-03-23 12:10:00,109.99,109.99,109.97,109.98,5663.0,86.1535,86.1535,86.1378,86.1457,5663.0
2016-03-23 12:15:00,109.98,109.98,109.97,109.98,3248.0,86.1457,86.1457,86.1378,86.1457,3248.0
2016-03-23 12:20:00,109.97,109.98,109.96,109.97,6325.0,86.1378,86.1457,86.13,86.1378,6325.0
2016-03-23 12:25:00,109.97,109.97,109.95,109.96,5494.0,86.1378,86.1378,86.1222,86.13,5494.0
2016-03-23 12:30:00,109.96,109.97,109.95,109.97,3261.0,86.13,86.1378,86.1222,86.1378,3261.0
2016-03-23 12:35:00,109.97,109.99,109.96,109.99,3550.0,86.1378,86.1535,86.13,86.1535,3550.0
2016-03-23 12:40:00,109.98,109.99,109.98,109.99,13073.0,86.1457,86.1535,86.1457,86.1535,13073.0
2016-03-23 12:45:00,109.98,109.99,109.96,109.98,12002.0,86.1457,86.1535,86.13,86.1457,12002.0
2016-03-23 12:50:00,109.98,109.98,109.96,109.97,6192.0,86.1457,86.1457,86.13,86.1378,6192.0
2016-03-23 12:55:00,109.97,109.98,109.96,109.98,5789.0,86.1378,86.1457,86.13,86.1457,5789.0
2016-03-23 13:00:00,109.98,110.01,109.97,110.0,98759.0,86.1457,86.1692,86.1378,86.1613,98759.0
2016-03-23 13:05:00,110.0,110.0,109.98,109.98,5689.0,86.1613,86.1613,86.1457,86.1457,5689.0
2016-03-23 13:10:00,109.98,109.98,109.96,109.98,19764.0,86.1457,86.1457,86.13,86.1457,19764.0
2016-03-23 13:15:00,109.98,110.01,109.98,109.99,44893.0,86.1457,86.1692,86.1457,86.1535,44893.0
2016-03-23 13:20:00,110.0,110.02,109.99,110.02,20323.0,86.1613,86.177,86.1535,86.177,20323.0
2016-03-23 13:25:00,110.02,110.03,110.01,110.03,26990.0,86.177,86.1848,86.1692,86.1848,26990.0
2016-03-23 13:30:00,110.03,110.04,110.02,110.04,55292.0,86.1848,86.1927,86.177,86.1927,55292.0
2016-03-23 13:35:00,110.04,110.04,110.03,110.04,5336.0,86.1927,86.1927,86.1848,86.1927,5336.0
2016-03-23 13:40:00,110.03,110.04,110.02,110.03,12333.0,86.1848,86.1927,86.177,86.1848,12333.0
2016-03-23 13:45:00,110.03,110.07,110.02,110.07,7169.0,86.1848,86.2162,86.177,86.2162,7169.0
2016-03-23 13:50:00,110.07,110.07,110.04,110.04,42896.0,86.2162,86.2162,86.1927,86.1927,42896.0
2016-03-23 13:55:00,110.04,110.05,110.04,110.05,7555.0,86.1927,86.2005,86.1927,86.2005,7555.0
2016-03-23 14:00:00,110.04,110.05,110.03,110.05,3984.0,86.1927,86.2005,86.1848,86.2005,3984.0
2016-03-23 14:05:00,110.04,110.06,110.04,110.06,11340.0,86.1927,86.2083,86.1927,86.2083,11340.0
2016-03-23 14:10:00,110.07,110.07,110.05,110.05,40729.0,86.2162,86.2162,86.2005,86.2005,40729.0
2016-03-23 14:15:00,110.05,110.06,110.04,110.05,11406.0,86.2005,86.2083,86.1927,86.2005,11406.0
2016-03-23 14:20:00,110.04,110.06,110.04,110.05,40223.0,86.1927,86.2083,86.1927,86.2005,40223.0
2016-03-23 14:25:00,110.05,110.05,110.04,110.05,24466.0,86.2005,86.2005,86.1927,86.2005,24466.0
2016-03-23 14:30:00,110.05,110.08,110.04,110.07,39992.0,86.2005,86.224,86.1927,86.2162,39992.0
2016-03-23 14:35:00,110.08,110.08,110.07,110.08,15487.0,86.224,86.224,86.2162,86.224,15487.0
2016-03-23 14:40:00,110.08,110.08,110.06,110.06,15438.0,86.224,86.224,86.2083,86.2083,15438.0
2016-03-23 14:45:00,110.07,110.07,110.05,110.07,16308.0,86.2162,86.2162,86.2005,86.2162,16308.0
2016-03-23 14:50:00,110.07,110.08,110.05,110.05,149257.0,86.2162,86.224,86.2005,86.2005,149257.0
2016-03-23 14:55:00,110.05,110.07,110.04,110.06,816350.0,86.2005,86.2162,86.1927,86.2083,816350.0
2016-03-23 15:00:00,110.07,110.09,110.06,110.09,29149.0,86.2162,86.2318,86.2083,86.2318,29149.0
2016-03-23 15:05:00,110.1,110.13,110.09,110.13,13613.0,86.2397,86.2632,86.2318,86.2632,13613.0
2016-03-23 15:10:00,110.12,110.13,110.1,110.1,26553.0,86.2553,86.2632,86.2397,86.2397,26553.0
2016-03-23 15:15:00,110.11,110.12,110.09,110.11,34855.0,86.2475,86.2553,86.2318,86.2475,34855.0
2016-03-23 15:20:00,110.1,110.11,110.1,110.11,10008.0,86.2397,86.2475,86.2397,86.2475,10008.0
2016-03-23 15:25:00,110.11,110.11,110.1,110.11,6613.0,86.2475,86.2475,86.2397,86.2475,6613.0
2016-03-23 15:30:00,110.11,110.12,110.1,110.1,14815.0,86.2475,86.2553,86.2397,86.2397,14815.0
2016-03-23 15:35:00,110.1,110.14,110.1,110.14,32056.0,86.2397,86.271,86.2397,86.271,32056.0
2016-03-23 15:40:00,110.14,110.14,110.09,110.12,23475.0,86.271,86.271,86.2318,86.2553,23475.0
2016-03-23 15:45:00,110.12,110.13,110.1,110.11,13190.0,86.2553,86.2632,86.2397,86.2475,13190.0
2016-03-23 15:50:00,110.1,110.11,110.1,110.11,8477.0,86.2397,86.2475,86.2397,86.2475,8477.0
2016-03-23 15:55:00,110.11,110.14,110.1,110.1,89560.0,86.2475,86.271,86.2397,86.2397,89560.0
2016-03-24 09:30:00,110.29,110.29,110.12,110.25,36821.0,86.3885,86.3885,86.2553,86.3572,36821.0
2016-03-24 09:35:00,110.24,110.25,110.21,110.22,15550.0,86.3493,86.3572,86.3258,86.3337,15550.0
2016-03-24 09:40:00,110.22,110.24,110.21,110.23,6894.0,86.3337,86.3493,86.3258,86.3415,6894.0
2016-03-24 09:45:00,110.23,110.24,110.22,110.23,23678.0,86.3415,86.3493,86.3337,86.3415,23678.0
2016-03-24 09:50:00,110.23,110.23,110.2,110.2,16549.0,86.3415,86.3415,86.318,86.318,16549.0
2016-03-24 09:55:00,110.21,110.21,110.18,110.19,20822.0,86.3258,86.3258,86.3023,86.3102,20822.0
2016-03-24 10:00:00,110.19,110.21,110.18,110.21,8551.0,86.3102,86.3258,86.3023,86.3258,8551.0
2016-03-24 10:05:00,110.2,110.21,110.17,110.18,13313.0,86.318,86.3258,86.2945,86.3023,13313.0
2016-03-24 10:10:00,110.18,110.19,110.17,110.18,11367.0,86.3023,86.3102,86.2945,86.3023,11367.0
2016-03-24 10:15:00,110.19,110.19,110.16,110.18,20360.0,86.3102,86.3102,86.2867,86.3023,20360.0
2016-03-24 10:20:00,110.18,110.18,110.16,110.17,5949.0,86.3023,86.3023,86.2867,86.2945,5949.0
2016-03-24 10:25:00,110.17,110.19,110.16,110.19,25376.0,86.2945,86.3102,86.2867,86.3102,25376.0
2016-03-24 10:30:00,110.18,110.2,110.17,110.19,32946.0,86.3023,86.318,86.2945,86.3102,32946.0
2016-03-24 10:35:00,110.19,110.19,110.17,110.18,14388.0,86.3102,86.3102,86.2945,86.3023,14388.0
2016-03-24 10:40:00,110.17,110.17,110.15,110.16,6506.0,86.2945,86.2945,86.2788,86.2867,6506.0
2016-03-24 10:45:00,110.16,110.19,110.16,110.18,49225.0,86.2867,86.3102,86.2867,86.3023,49225.0
2016-03-24 10:50:00,110.17,110.17,110.12,110.12,3268.0,86.2945,86.2945,86.2553,86.2553,3268.0
2016-03-24 10:55:00,110.12,110.13,110.11,110.13,6899.0,86.2553,86.2632,86.2475,86.2632,6899.0
2016-03-24 11:00:00,110.12,110.14,110.12,110.13,3586.0,86.2553,86.271,86.2553,86.2632,3586.0
2016-03-24 11:05:00,110.14,110.14,110.09,110.09,8128.0,86.271,86.271,86.2318,86.2318,8128.0
2016-03-24 11:10:00,110.08,110.1,110.07,110.09,4183.0,86.224,86.2397,86.2162,86.2318,4183.0
2016-03-24 11:15:00,110.09,110.11,110.09,110.1,39696.0,86.2318,86.2475,86.2318,86.2397,39696.0
2016-03-24 11:20:00,110.11,110.13,110.1,110.13,14556.0,86.2475,86.2632,86.2397,86.2632,14556.0
2016-03-24 11:25:00,110.13,110.13,110.11,110.11,5957.0,86.2632,86.2632,86.2475,86.2475,5957.0
2016-03-24 11:30:00,110.12,110.12,110.1,110.12,29480.0,86.2553,86.2553,86.2397,86.2553,29480.0
2016-03-24 11:35:00,110.11,110.15,110.11,110.12,31418.0,86.2475,86.2788,86.2475,86.2553,31418.0
2016-03-24 11:40:00,110.11,110.15,110.09,110.13,30728.0,86.2475,86.2788,86.2318,86.2632,30728.0
2016-03-24 11:45:00,110.13,110.15,110.12,110.14,27612.0,86.2632,86.2788,86.2553,86.271,27612.0
2016-03-24 11:50:00,110.14,110.15,110.12,110.13,41985.0,86.271,86.2788,86.2553,86.2632,41985.0
2016-03-24 11:55:00,110.13,110.14,110.12,110.13,24775.0,86.2632,86.271,86.2553,86.2632,24775.0
2016-03-24 12:00:00,110.13,110.13,110.09,110.11,47483.0,86.2632,86.2632,86.2318,86.2475,47483.0
2016-03-24 12:05:00,110.11,110.12,110.1,110.11,21372.0,86.2475,86.2553,86.2397,86.2475,21372.0
2016-03-24 12:10:00,110.11,110.12,110.09,110.1,20439.0,86.2475,86.2553,86.2318,86.2397,20439.0
2016-03-24 12:15:00,110.11,110.11,110.09,110.1,17151.0,86.2475,86.2475,86.2318,86.2397,17151.0
2016-03-24 12:20:00,110.11,110.14,110.09,110.13,136324.0,86.2475,86.271,86.2318,86.2632,136324.0
2016-03-24 12:25:00,110.13,110.15,110.12,110.13,21020.0,86.2632,86.2788,86.2553,86.2632,21020.0
2016-03-24 12:30:00,110.13,110.13,110.11,110.11,9848.0,86.2632,86.2632,86.2475,86.2475,9848.0
2016-03-24 12:35:00,110.12,110.13,110.11,110.13,6083.0,86.2553,86.2632,86.2475,86.2632,6083.0
2016-03-24 12:40:00,110.14,110.14,110.13,110.14,23300.0,86.271,86.271,86.2632,86.271,23300.0
2016-03-24 12:45:00,110.14,110.15,110.1,110.11,26111.0,86.271,86.2788,86.2397,86.2475,26111.0
2016-03-24 12:50:00,110.1,110.11,110.1,110.11,5244.0,86.2397,86.2475,86.2397,86.2475,5244.0
2016-03-24 12:55:00,110.11,110.11,110.09,110.09,5396.0,86.2475,86.2475,86.2318,86.2318,5396.0
2016-03-24 13:00:00,110.09,110.1,110.09,110.09,6284.0,86.2318,86.2397,86.2318,86.2318,6284.0
2016-03-24 13:05:00,110.09,110.09,110.07,110.08,7216.0,86.2318,86.2318,86.2162,86.224,7216.0
2016-03-24 13:10:00,110.08,110.1,110.07,110.09,12184.0,86.224,86.2397,86.2162,86.2318,12184.0
2016-03-24 13:15:00,110.09,110.12,110.09,110.11,84674.0,86.2318,86.2553,86.2318,86.2475,84674.0
2016-03-24 13:20:00,110.11,110.13,110.09,110.1,106364.0,86.2475,86.2632,86.2318,86.2397,106364.0
2016-03-24 13:25:00,110.1,110.12,110.09,110.12,77726.0,86.2397,86.2553,86.2318,86.2553,77726.0
2016-03-24 13:30:00,110.11,110.13,110.11,110.12,66279.0,86.2475,86.2632,86.2475,86.2553,66279.0
2016-03-24 13:35:00,110.11,110.13,110.11,110.13,14999.0,86.2475,86.2632,86.2475,86.2632,14999.0
2016-03-24 13:40:00,110.12,110.13,110.1,110.11,13827.0,86.2553,86.2632,86.2397,86.2475,13827.0
2016-03-24 13:45:00,110.11,110.11,110.1,110.11,4904.0,86.2475,86.2475,86.2397,86.2475,4904.0
2016-03-24 13:50:00,110.11,110.11,110.09,110.1,32070.0,86.2475,86.2475,86.2318,86.2397,32070.0
2016-03-24 13:55:00,110.09,110.1,110.08,110.1,39009.0,86.2318,86.2397,86.224,86.2397,39009.0
2016-03-24 14:00:00,110.1,110.1,110.09,110.09,9270.0,86.2397,86.2397,86.2318,86.2318,9270.0
2016-03-24 14:05:00,110.09,110.1,110.09,110.1,22181.0,86.2318,86.2397,86.2318,86.2397,22181.0
2016-03-24 14:10:00,110.09,110.1,110.07,110.1,77664.0,86.2318,86.2397,86.2162,86.2397,77664.0
2016-03-24 14:15:00,110.09,110.1,110.09,110.09,15624.0,86.2318,86.2397,86.2318,86.2318,15624.0
2016-03-24 14:20:00,110.09,110.1,110.09,110.09,37965.0,86.2318,86.2397,86.2318,86.2318,37965.0
2016-03-24 14:25:00,110.1,110.1,110.08,110.09,26506.0,86.2397,86.2397,86.224,86.2318,26506.0
2016-03-24 14:30:00,110.09,110.09,110.08,110.09,39029.0,86.2318,86.2318,86.224,86.2318,39029.0
2016-03-24 14:35:00,110.09,110.09,110.06,110.06,107845.0,86.2318,86.2318,86.2083,86.2083,107845.0
2016-03-24 14:40:00,110.07,110.08,110.06,110.08,98730.0,86.2162,86.224,86.2083,86.224,98730.0
2016-03-24 14:45:00,110.08,110.09,110.05,110.07,114859.0,86.224,86.2318,86.2005,86.2162,114859.0
2016-03-24 14:50:00,110.07,110.08,110.03,110.05,107230.0,86.2162,86.224,86.1848,86.2005,107230.0
2016-03-24 14:55:00,110.03,110.05,110.03,110.05,58278.0,86.1848,86.2005,86.1848,86.2005,58278.0
2016-03-24 15:00:00,110.05,110.08,110.05,110.07,31998.0,86.2005,86.224,86.2005,86.2162,31998.0
2016-03-24 15:05:00,110.08,110.08,110.06,110.07,39747.0,86.224,86.224,86.2083,86.2162,39747.0
2016-03-24 15:10:00,110.07,110.07,110.05,110.05,14795.0,86.2162,86.2162,86.2005,86.2005,14795.0
2016-03-24 15:15:00,110.06,110.07,110.05,110.06,43944.0,86.2083,86.2162,86.2005,86.2083,43944.0
2016-03-24 15:20:00,110.07,110.08,110.06,110.08,62169.0,86.2162,86.224,86.2083,86.224,62169.0
2016-03-24 15:25:00,110.07,110.09,110.07,110.08,59202.0,86.2162,86.2318,86.2162,86.224,59202.0
2016-03-24 15:30:00,110.08,110.08,110.07,110.07,30847.0,86.224,86.224,86.2162,86.2162,30847.0
2016-03-24 15:35:00,110.07,110.09,110.06,110.09,32194.0,86.2162,86.2318,86.2083,86.2318,32194.0
2016-03-24 15:40:00,110.08,110.09,110.06,110.06,80303.0,86.224,86.2318,86.2083,86.2083,80303.0
2016-03-24 15:45:00,110.06,110.08,110.03,110.08,133969.0,86.2083,86.224,86.1848,86.224,133969.0
2016-03-24 15:50:00,110.08,110.11,110.07,110.11,9254.0,86.224,86.2475,86.2162,86.2475,9254.0
2016-03-24 15:55:00,110.1,110.13,110.1,110.13,64180.0,86.2397,86.2632,86.2397,86.2632,64180.0
2016-03-28 09:30:00,110.15,110.17,110.08,110.1,44988.0,86.2788,86.2945,86.224,86.2397,44988.0
2016-03-28 09:35:00,110.11,110.2,110.11,110.2,31203.0,86.2475,86.318,86.2475,86.318,31203.0
2016-03-28 09:40:00,110.2,110.21,110.17,110.18,33526.0,86.318,86.3258,86.2945,86.3023,33526.0
2016-03-28 09:45:00,110.18,110.18,110.14,110.15,15592.0,86.3023,86.3023,86.271,86.2788,15592.0
2016-03-28 09:50:00,110.15,110.15,110.13,110.14,13076.0,86.2788,86.2788,86.2632,86.271,13076.0
2016-03-28 09:55:00,110.14,110.16,110.13,110.15,17391.0,86.271,86.2867,86.2632,86.2788,17391.0
2016-03-28 10:00:00,110.14,110.16,110.12,110.14,27581.0,86.271,86.2867,86.2553,86.271,27581.0
2016-03-28 10:05:00,110.14,110.15,110.13,110.14,7984.0,86.271,86.2788,86.2632,86.271,7984.0
2016-03-28 10:10:00,110.14,110.14,110.11,110.13,4757.0,86.271,86.271,86.2475,86.2632,4757.0
2016-03-28 10:15:00,110.13,110.15,110.12,110.13,7318.0,86.2632,86.2788,86.2553,86.2632,7318.0
2016-03-28 10:20:00,110.14,110.15,110.13,110.15,2855.0,86.271,86.2788,86.2632,86.2788,2855.0
2016-03-28 10:25:00,110.14,110.16,110.14,110.15,20142.0,86.271,86.2867,86.271,86.2788,20142.0
2016-03-28 10:30:00,110.15,110.16,110.14,110.15,64660.0,86.2788,86.2867,86.271,86.2788,64660.0
2016-03-28 10:35:00,110.14,110.19,110.13,110.15,107717.0,86.271,86.3102,86.2632,86.2788,107717.0
2016-03-28 10:40:00,110.17,110.19,110.15,110.17,24085.0,86.2945,86.3102,86.2788,86.2945,24085.0
2016-03-28 10:45:00,110.17,110.2,110.16,110.19,25843.0,86.2945,86.318,86.2867,86.3102,25843.0
2016-03-28 10:50:00,110.18,110.19,110.17,110.19,17060.0,86.3023,86.3102,86.2945,86.3102,17060.0
2016-03-28 10:55:00,110.19,110.19,110.17,110.18,3464.0,86.3102,86.3102,86.2945,86.3023,3464.0
2016-03-28 11:00:00,110.18,110.19,110.17,110.19,7483.0,86.3023,86.3102,86.2945,86.3102,7483.0
2016-03-28 11:05:00,110.19,110.21,110.19,110.2,13707.0,86.3102,86.3258,86.3102,86.318,13707.0
2016-03-28 11:10:00,110.21,110.22,110.2,110.22,15658.0,86.3258,86.3337,86.318,86.3337,15658.0
2016-03-28 11:15:00,110.23,110.23,110.22,110.23,6298.0,86.3415,86.3415,86.3337,86.3415,6298.0
2016-03-28 11:20:00,110.22,110.23,110.21,110.21,3832.0,86.3337,86.3415,86.3258,86.3258,3832.0
2016-03-28 11:25:00,110.22,110.22,110.2,110.2,7000.0,86.3337,86.3337,86.318,86.318,7000.0
2016-03-28 11:30:00,110.21,110.21,110.2,110.21,10099.0,86.3258,86.3258,86.318,86.3258,10099.0
2016-03-28 11:35:00,110.21,110.21,110.2,110.2,692744.0,86.3258,86.3258,86.318,86.318,692744.0
2016-03-28 11:40:00,110.2,110.21,110.19,110.2,127579.0,86.318,86.3258,86.3102,86.318,127579.0
2016-03-28 11:45:00,110.21,110.22,110.2,110.2,9295.0,86.3258,86.3337,86.318,86.318,9295.0
2016-03-28 11:50:00,110.21,110.22,110.21,110.22,5139.0,86.3258,86.3337,86.3258,86.3337,5139.0
2016-03-28 11:55:00,110.21,110.22,110.21,110.22,5337.0,86.3258,86.3337,86.3258,86.3337,5337.0
2016-03-28 12:00:00,110.22,110.22,110.21,110.22,3520.0,86.3337,86.3337,86.3258,86.3337,3520.0
2016-03-28 12:05:00,110.22,110.23,110.21,110.23,21175.0,86.3337,86.3415,86.3258,86.3415,21175.0
2016-03-28 12:10:00,110.23,110.26,110.22,110.25,44314.0,86.3415,86.365,86.3337,86.3572,44314.0
2016-03-28 12:15:00,110.26,110.29,110.26,110.28,35454.0,86.365,86.3885,86.365,86.3807,35454.0
2016-03-28 12:20:00,110.29,110.29,110.28,110.29,6219.0,86.3885,86.3885,86.3807,86.3885,6219.0
2016-03-28 12:25:00,110.29,110.3,110.28,110.29,49072.0,86.3885,86.3963,86.3807,86.3885,49072.0
2016-03-28 12:30:00,110.29,110.29,110.26,110.27,14672.0,86.3885,86.3885,86.365,86.3728,14672.0
2016-03-28 12:35:00,110.26,110.27,110.24,110.24,13383.0,86.365,86.3728,86.3493,86.3493,13383.0
2016-03-28 12:40:00,110.25,110.25,110.24,110.25,8843.0,86.3572,86.3572,86.3493,86.3572,8843.0
2016-03-28 12:45:00,110.25,110.26,110.24,110.25,8246.0,86.3572,86.365,86.3493,86.3572,8246.0
2016-03-28 12:50:00,110.26,110.27,110.25,110.27,13459.0,86.365,86.3728,86.3572,86.3728,13459.0
2016-03-28 12:55:00,110.27,110.27,110.25,110.26,5837.0,86.3728,86.3728,86.3572,86.365,5837.0
2016-03-28 13:00:00,110.25,110.26,110.24,110.24,8249.0,86.3572,86.365,86.3493,86.3493,8249.0
2016-03-28 13:05:00,110.25,110.26,110.24,110.25,5015.0,86.3572,86.365,86.3493,86.3572,5015.0
2016-03-28 13:10:00,110.26,110.26,110.23,110.24,42058.0,86.365,86.365,86.3415,86.3493,42058.0
2016-03-28 13:15:00,110.24,110.25,110.23,110.25,7134.0,86.3493,86.3572,86.3415,86.3572,7134.0
2016-03-28 13:20:00,110.25,110.25,110.23,110.23,30671.0,86.3572,86.3572,86.3415,86.3415,30671.0
2016-03-28 13:25:00,110.24,110.25,110.23,110.25,6934.0,86.3493,86.3572,86.3415,86.3572,6934.0
2016-03-28 13:30:00,110.25,110.26,110.23,110.24,24251.0,86.3572,86.365,86.3415,86.3493,24251.0
2016-03-28 13:35:00,110.23,110.24,110.23,110.23,7947.0,86.3415,86.3493,86.3415,86.3415,7947.0
2016-03-28 13:40:00,110.23,110.23,110.22,110.23,11260.0,86.3415,86.3415,86.3337,86.3415,11260.0
2016-03-28 13:45:00,110.23,110.24,110.23,110.24,16197.0,86.3415,86.3493,86.3415,86.3493,16197.0
2016-03-28 13:50:00,110.24,110.24,110.22,110.23,14096.0,86.3493,86.3493,86.3337,86.3415,14096.0
2016-03-28 13:55:00,110.24,110.24,110.23,110.23,4395.0,86.3493,86.3493,86.3415,86.3415,4395.0
2016-03-28 14:00:00,110.24,110.24,110.22,110.23,11366.0,86.3493,86.3493,86.3337,86.3415,11366.0
2016-03-28 14:05:00,110.23,110.23,110.22,110.22,24004.0,86.3415,86.3415,86.3337,86.3337,24004.0
2016-03-28 14:10:00,110.23,110.23,110.22,110.23,19274.0,86.3415,86.3415,86.3337,86.3415,19274.0
2016-03-28 14:15:00,110.23,110.24,110.22,110.23,80473.0,86.3415,86.3493,86.3337,86.3415,80473.0
2016-03-28 14:20:00,110.23,110.24,110.23,110.24,14489.0,86.3415,86.3493,86.3415,86.3493,14489.0
2016-03-28 14:25:00,110.24,110.25,110.21,110.23,81404.0,86.3493,86.3572,86.3258,86.3415,81404.0
2016-03-28 14:30:00,110.21,110.23,110.2,110.21,32828.0,86.3258,86.3415,86.318,86.3258,32828.0
2016-03-28 14:35:00,110.21,110.21,110.19,110.19,33625.0,86.3258,86.3258,86.3102,86.3102,33625.0
2016-03-28 14:40:00,110.19,110.2,110.19,110.2,22577.0,86.3102,86.318,86.3102,86.318,22577.0
2016-03-28 14:45:00,110.2,110.21,110.19,110.19,46961.0,86.318,86.3258,86.3102,86.3102,46961.0
2016-03-28 14:50:00,110.2,110.2,110.18,110.19,23152.0,86.318,86.318,86.3023,86.3102,23152.0
2016-03-28 14:55:00,110.19,110.19,110.17,110.18,310873.0,86.3102,86.3102,86.2945,86.3023,310873.0
2016-03-28 15:00:00,110.19,110.19,110.17,110.18,20565.0,86.3102,86.3102,86.2945,86.3023,20565.0
2016-03-28 15:05:00,110.17,110.18,110.17,110.18,44760.0,86.2945,86.3023,86.2945,86.3023,44760.0
2016-03-28 15:10:00,110.17,110.18,110.16,110.17,11396.0,86.2945,86.3023,86.2867,86.2945,11396.0
2016-03-28 15:15:00,110.17,110.17,110.16,110.17,22826.0,86.2945,86.2945,86.2867,86.2945,22826.0
2016-03-28 15:20:00,110.16,110.17,110.14,110.15,27465.0,86.2867,86.2945,86.271,86.2788,27465.0
2016-03-28 15:25:00,110.14,110.15,110.14,110.15,6265.0,86.271,86.2788,86.271,86.2788,6265.0
2016-03-28 15:30:00,110.15,110.15,110.13,110.14,13103.0,86.2788,86.2788,86.2632,86.271,13103.0
2016-03-28 15:35:00,110.14,110.18,110.13,110.17,16681.0,86.271,86.3023,86.2632,86.2945,16681.0
2016-03-28 15:40:00,110.17,110.17,110.15,110.16,17542.0,86.2945,86.2945,86.2788,86.2867,17542.0
2016-03-28 15:45:00,110.16,110.17,110.15,110.16,20859.0,86.2867,86.2945,86.2788,86.2867,20859.0
2016-03-28 15:50:00,110.16,110.16,110.15,110.16,24447.0,86.2867,86.2867,86.2788,86.2867,24447.0
2016-03-28 15:55:00,110.16,110.18,110.15,110.18,54542.0,86.2867,86.3023,86.2788,86.3023,54542.0
2016-03-29 09:30:00,110.35,110.35,110.25,110.29,24743.0,86.4355,86.4355,86.3572,86.3885,24743.0
2016-03-29 09:35:00,110.28,110.3,110.26,110.26,26691.0,86.3807,86.3963,86.365,86.365,26691.0
2016-03-29 09:40:00,110.26,110.29,110.26,110.27,19514.0,86.365,86.3885,86.365,86.3728,19514.0
2016-03-29 09:45:00,110.28,110.28,110.21,110.23,20325.0,86.3807,86.3807,86.3258,86.3415,20325.0
2016-03-29 09:50:00,110.24,110.26,110.23,110.23,10078.0,86.3493,86.365,86.3415,86.3415,10078.0
2016-03-29 09:55:00,110.24,110.27,110.24,110.27,19728.0,86.3493,86.3728,86.3493,86.3728,19728.0
2016-03-29 10:00:00,110.26,110.27,110.25,110.26,5231.0,86.365,86.3728,86.3572,86.365,5231.0
2016-03-29 10:05:00,110.26,110.27,110.24,110.25,24314.0,86.365,86.3728,86.3493,86.3572,24314.0
2016-03-29 10:10:00,110.24,110.26,110.23,110.26,4639.0,86.3493,86.365,86.3415,86.365,4639.0
2016-03-29 10:15:00,110.24,110.27,110.24,110.27,14182.0,86.3493,86.3728,86.3493,86.3728,14182.0
2016-03-29 10:20:00,110.27,110.28,110.26,110.28,12418.0,86.3728,86.3807,86.365,86.3807,12418.0
2016-03-29 10:25:00,110.28,110.29,110.27,110.28,15992.0,86.3807,86.3885,86.3728,86.3807,15992.0
2016-03-29 10:30:00,110.28,110.29,110.26,110.28,13644.0,86.3807,86.3885,86.365,86.3807,13644.0
2016-03-29 10:35:00,110.29,110.29,110.27,110.27,3605.0,86.3885,86.3885,86.3728,86.3728,3605.0
2016-03-29 10:40:00,110.28,110.3,110.27,110.3,33705.0,86.3807,86.3963,86.3728,86.3963,33705.0
2016-03-29 10:45:00,110.29,110.3,110.28,110.29,8248.0,86.3885,86.3963,86.3807,86.3885,8248.0
2016-03-29 10:50:00,110.29,110.29,110.26,110.28,9625.0,86.3885,86.3885,86.365,86.3807,9625.0
2016-03-29 10:55:00,110.28,110.29,110.27,110.29,5018.0,86.3807,86.3885,86.3728,86.3885,5018.0
2016-03-29 11:00:00,110.29,110.3,110.28,110.3,38971.0,86.3885,86.3963,86.3807,86.3963,38971.0
2016-03-29 11:05:00,110.3,110.31,110.28,110.28,21591.0,86.3963,86.4042,86.3807,86.3807,21591.0
2016-03-29 11:10:00,110.29,110.29,110.28,110.28,11964.0,86.3885,86.3885,86.3807,86.3807,11964.0
2016-03-29 11:15:00,110.29,110.31,110.28,110.31,22914.0,86.3885,86.4042,86.3807,86.4042,22914.0
2016-03-29 11:20:00,110.31,110.32,110.3,110.31,17096.0,86.4042,86.412,86.3963,86.4042,17096.0
2016-03-29 11:25:00,110.3,110.31,110.28,110.29,5301.0,86.3963,86.4042,86.3807,86.3885,5301.0
2016-03-29 11:30:00,110.29,110.31,110.28,110.3,5412.0,86.3885,86.4042,86.3807,86.3963,5412.0
2016-03-29 11:35:00,110.3,110.32,110.3,110.32,6561.0,86.3963,86.412,86.3963,86.412,6561.0
2016-03-29 11:40:00,110.32,110.32,110.29,110.29,15147.0,86.412,86.412,86.3885,86.3885,15147.0
2016-03-29 11:45:00,110.3,110.3,110.28,110.29,14763.0,86.3963,86.3963,86.3807,86.3885,14763.0
2016-03-29 11:50:00,110.3,110.31,110.29,110.3,6847.0,86.3963,86.4042,86.3885,86.3963,6847.0
2016-03-29 11:55:00,110.31,110.31,110.28,110.29,10611.0,86.4042,86.4042,86.3807,86.3885,10611.0
2016-03-29 12:00:00,110.29,110.33,110.28,110.32,6266.0,86.3885,86.4198,86.3807,86.412,6266.0
2016-03-29 12:05:00,110.33,110.33,110.32,110.33,3687.0,86.4198,86.4198,86.412,86.4198,3687.0
2016-03-29 12:10:00,110.33,110.33,110.3,110.31,6271.0,86.4198,86.4198,86.3963,86.4042,6271.0
2016-03-29 12:15:00,110.31,110.31,110.29,110.3,10252.0,86.4042,86.4042,86.3885,86.3963,10252.0
2016-03-29 12:20:00,110.3,110.44,110.3,110.38,33114.0,86.3963,86.506,86.3963,86.459,33114.0
2016-03-29 12:25:00,110.41,110.43,110.38,110.4,11047.0,86.4825,86.4982,86.459,86.4747,11047.0
2016-03-29 12:30:00,110.4,110.44,110.39,110.43,9383.0,86.4747,86.506,86.4668,86.4982,9383.0
2016-03-29 12:35:00,110.42,110.43,110.35,110.37,15774.0,86.4903,86.4982,86.4355,86.4512,15774.0
2016-03-29 12:40:00,110.37,110.38,110.35,110.35,2255.0,86.4512,86.459,86.4355,86.4355,2255.0
2016-03-29 12:45:00,110.36,110.38,110.34,110.38,11142.0,86.4433,86.459,86.4277,86.459,11142.0
2016-03-29 12:50:00,110.37,110.4,110.37,110.4,5163.0,86.4512,86.4747,86.4512,86.4747,5163.0
2016-03-29 12:55:00,110.4,110.4,110.36,110.36,2200.0,86.4747,86.4747,86.4433,86.4433,2200.0
2016-03-29 13:00:00,110.35,110.4,110.33,110.35,21254.0,86.4355,86.4747,86.4198,86.4355,21254.0
2016-03-29 13:05:00,110.38,110.41,110.36,110.36,6655.0,86.459,86.4825,86.4433,86.4433,6655.0
2016-03-29 13:10:00,110.36,110.39,110.35,110.39,8908.0,86.4433,86.4668,86.4355,86.4668,8908.0
2016-03-29 13:15:00,110.38,110.39,110.36,110.39,48215.0,86.459,86.4668,86.4433,86.4668,48215.0
2016-03-29 13:20:00,110.39,110.47,110.39,110.46,21100.0,86.4668,86.5295,86.4668,86.5217,21100.0
2016-03-29 13:25:00,110.45,110.46,110.44,110.46,9363.0,86.5138,86.5217,86.506,86.5217,9363.0
2016-03-29 13:30:00,110.45,110.47,110.45,110.47,10776.0,86.5138,86.5295,86.5138,86.5295,10776.0
2016-03-29 13:35:00,110.47,110.48,110.46,110.47,21322.0,86.5295,86.5373,86.5217,86.5295,21322.0
2016-03-29 13:40:00,110.47,110.48,110.46,110.47,3483.0,86.5295,86.5373,86.5217,86.5295,3483.0
2016-03-29 13:45:00,110.48,110.49,110.47,110.49,6289.0,86.5373,86.5452,86.5295,86.5452,6289.0
2016-03-29 13:50:00,110.49,110.5,110.49,110.49,12438.0,86.5452,86.553,86.5452,86.5452,12438.0
2016-03-29 13:55:00,110.5,110.52,110.48,110.48,18991.0,86.553,86.5687,86.5373,86.5373,18991.0
2016-03-29 14:00:00,110.47,110.48,110.45,110.47,14337.0,86.5295,86.5373,86.5138,86.5295,14337.0
2016-03-29 14:05:00,110.47,110.47,110.44,110.47,15063.0,86.5295,86.5295,86.506,86.5295,15063.0
2016-03-29 14:10:00,110.46,110.49,110.46,110.49,4215.0,86.5217,86.5452,86.5217,86.5452,4215.0
2016-03-29 14:15:00,110.49,110.49,110.46,110.48,17570.0,86.5452,86.5452,86.5217,86.5373,17570.0
2016-03-29 14:20:00,110.48,110.51,110.47,110.51,8348.0,86.5373,86.5608,86.5295,86.5608,8348.0
2016-03-29 14:25:00,110.51,110.51,110.49,110.49,12680.0,86.5608,86.5608,86.5452,86.5452,12680.0
2016-03-29 14:30:00,110.49,110.51,110.49,110.5,4116.0,86.5452,86.5608,86.5452,86.553,4116.0
2016-03-29 14:35:00,110.49,110.52,110.48,110.5,19210.0,86.5452,86.5687,86.5373,86.553,19210.0
2016-03-29 14:40:00,110.5,110.53,110.5,110.53,3924.0,86.553,86.5765,86.553,86.5765,3924.0
2016-03-29 14:45:00,110.52,110.54,110.51,110.52,18478.0,86.5687,86.5843,86.5608,86.5687,18478.0
2016-03-29 14:50:00,110.53,110.53,110.51,110.53,22460.0,86.5765,86.5765,86.5608,86.5765,22460.0
2016-03-29 14:55:00,110.52,110.54,110.5,110.51,49439.0,86.5687,86.5843,86.553,86.5608,49439.0
2016-03-29 15:00:00,110.51,110.55,110.51,110.55,45813.0,86.5608,86.5922,86.5608,86.5922,45813.0
2016-03-29 15:05:00,110.55,110.57,110.53,110.56,30232.0,86.5922,86.6078,86.5765,86.6,30232.0
2016-03-29 15:10:00,110.56,110.57,110.55,110.56,9031.0,86.6,86.6078,86.5922,86.6,9031.0
2016-03-29 15:15:00,110.55,110.56,110.55,110.55,11822.0,86.5922,86.6,86.5922,86.5922,11822.0
2016-03-29 15:20:00,110.55,110.56,110.55,110.55,7764.0,86.5922,86.6,86.5922,86.5922,7764.0
2016-03-29 15:25:00,110.55,110.56,110.54,110.55,135905.0,86.5922,86.6,86.5843,86.5922,135905.0
2016-03-29 15:30:00,110.55,110.56,110.54,110.55,52737.0,86.5922,86.6,86.5843,86.5922,52737.0
2016-03-29 15:35:00,110.54,110.55,110.5,110.52,264921.0,86.5843,86.5922,86.553,86.5687,264921.0
2016-03-29 15:40:00,110.53,110.54,110.52,110.54,29713.0,86.5765,86.5843,86.5687,86.5843,29713.0
2016-03-29 15:45:00,110.54,110.55,110.53,110.54,36301.0,86.5843,86.5922,86.5765,86.5843,36301.0
2016-03-29 15:50:00,110.54,110.54,110.53,110.53,58084.0,86.5843,86.5843,86.5765,86.5765,58084.0
2016-03-29 15:55:00,110.53,110.54,110.52,110.53,58634.0,86.5765,86.5843,86.5687,86.5765,58634.0
2016-03-30 09:30:00,110.49,110.52,110.39,110.47,68412.0,86.5452,86.5687,86.4668,86.5295,68412.0
2016-03-30 09:35:00,110.48,110.48,110.42,110.42,18125.0,86.5373,86.5373,86.4903,86.4903,18125.0
2016-03-30 09:40:00,110.42,110.45,110.41,110.45,13271.0,86.4903,86.5138,86.4825,86.5138,13271.0
2016-03-30 09:45:00,110.45,110.45,110.41,110.42,10336.0,86.5138,86.5138,86.4825,86.4903,10336.0
2016-03-30 09:50:00,110.41,110.42,110.39,110.4,13821.0,86.4825,86.4903,86.4668,86.4747,13821.0
2016-03-30 09:55:00,110.41,110.41,110.39,110.4,19842.0,86.4825,86.4825,86.4668,86.4747,19842.0
2016-03-30 10:00:00,110.39,110.4,110.36,110.39,13767.0,86.4668,86.4747,86.4433,86.4668,13767.0
2016-03-30 10:05:00,110.39,110.42,110.38,110.39,69232.0,86.4668,86.4903,86.459,86.4668,69232.0
2016-03-30 10:10:00,110.39,110.39,110.37,110.38,40634.0,86.4668,86.4668,86.4512,86.459,40634.0
2016-03-30 10:15:00,110.37,110.39,110.37,110.38,114631.0,86.4512,86.4668,86.4512,86.459,114631.0
2016-03-30 10:20:00,110.38,110.39,110.37,110.39,6687.0,86.459,86.4668,86.4512,86.4668,6687.0
2016-03-30 10:25:00,110.39,110.39,110.33,110.34,9497.0,86.4668,86.4668,86.4198,86.4277,9497.0
2016-03-30 10:30:00,110.34,110.34,110.3,110.34,17596.0,86.4277,86.4277,86.3963,86.4277,17596.0
2016-03-30 10:35:00,110.34,110.38,110.33,110.37,8594.0,86.4277,86.459,86.4198,86.4512,8594.0
2016-03-30 10:40:00,110.37,110.4,110.36,110.4,27445.0,86.4512,86.4747,86.4433,86.4747,27445.0
2016-03-30 10:45:00,110.39,110.41,110.38,110.4,32414.0,86.4668,86.4825,86.459,86.4747,32414.0
2016-03-30 10:50:00,110.4,110.41,110.36,110.37,22553.0,86.4747,86.4825,86.4433,86.4512,22553.0
2016-03-30 10:55:00,110.37,110.38,110.36,110.37,21171.0,86.4512,86.459,86.4433,86.4512,21171.0
2016-03-30 11:00:00,110.37,110.38,110.32,110.33,19641.0,86.4512,86.459,86.412,86.4198,19641.0
2016-03-30 11:05:00,110.33,110.34,110.32,110.34,14652.0,86.4198,86.4277,86.412,86.4277,14652.0
2016-03-30 11:10:00,110.34,110.36,110.33,110.36,8901.0,86.4277,86.4433,86.4198,86.4433,8901.0
2016-03-30 11:15:00,110.36,110.39,110.36,110.39,23535.0,86.4433,86.4668,86.4433,86.4668,23535.0
2016-03-30 11:20:00,110.39,110.4,110.38,110.4,9318.0,86.4668,86.4747,86.459,86.4747,9318.0
2016-03-30 11:25:00,110.39,110.41,110.38,110.39,15350.0,86.4668,86.4825,86.459,86.4668,15350.0
2016-03-30 11:30:00,110.39,110.42,110.39,110.42,6798.0,86.4668,86.4903,86.4668,86.4903,6798.0
2016-03-30 11:35:00,110.41,110.42,110.39,110.41,9875.0,86.4825,86.4903,86.4668,86.4825,9875.0
2016-03-30 11:40:00,110.42,110.43,110.41,110.42,14383.0,86.4903,86.4982,86.4825,86.4903,14383.0
2016-03-30 11:45:00,110.43,110.44,110.42,110.42,13822.0,86.4982,86.506,86.4903,86.4903,13822.0
2016-03-30 11:50:00,110.42,110.48,110.42,110.46,14274.0,86.4903,86.5373,86.4903,86.5217,14274.0
2016-03-30 11:55:00,110.46,110.47,110.45,110.47,6478.0,86.5217,86.5295,86.5138,86.5295,6478.0
2016-03-30 12:00:00,110.47,110.49,110.46,110.47,10169.0,86.5295,86.5452,86.5217,86.5295,10169.0
2016-03-30 12:05:00,110.47,110.49,110.47,110.48,9949.0,86.5295,86.5452,86.5295,86.5373,9949.0
2016-03-30 12:10:00,110.47,110.49,110.47,110.48,10864.0,86.5295,86.5452,86.5295,86.5373,10864.0
2016-03-30 12:15:00,110.48,110.48,110.46,110.47,26079.0,86.5373,86.5373,86.5217,86.5295,26079.0
2016-03-30 12:20:00,110.46,110.47,110.44,110.45,15609.0,86.5217,86.5295,86.506,86.5138,15609.0
2016-03-30 12:25:00,110.45,110.46,110.45,110.45,14005.0,86.5138,86.5217,86.5138,86.5138,14005.0
2016-03-30 12:30:00,110.45,110.46,110.45,110.45,2901.0,86.5138,86.5217,86.5138,86.5138,2901.0
2016-03-30 12:35:00,110.45,110.47,110.45,110.47,22143.0,86.5138,86.5295,86.5138,86.5295,22143.0
2016-03-30 12:40:00,110.47,110.47,110.46,110.47,2765.0,86.5295,86.5295,86.5217,86.5295,2765.0
2016-03-30 12:45:00,110.47,110.47,110.46,110.47,8603.0,86.5295,86.5295,86.5217,86.5295,8603.0
2016-03-30 12:50:00,110.46,110.47,110.45,110.45,13383.0,86.5217,86.5295,86.5138,86.5138,13383.0
2016-03-30 12:55:00,110.45,110.46,110.43,110.44,203139.0,86.5138,86.5217,86.4982,86.506,203139.0
2016-03-30 13:00:00,110.44,110.45,110.43,110.44,65179.0,86.506,86.5138,86.4982,86.506,65179.0
2016-03-30 13:05:00,110.44,110.45,110.44,110.45,54148.0,86.506,86.5138,86.506,86.5138,54148.0
2016-03-30 13:10:00,110.45,110.46,110.44,110.45,145756.0,86.5138,86.5217,86.506,86.5138,145756.0
2016-03-30 13:15:00,110.45,110.48,110.45,110.48,32694.0,86.5138,86.5373,86.5138,86.5373,32694.0
2016-03-30 13:20:00,110.48,110.5,110.47,110.48,30714.0,86.5373,86.553,86.5295,86.5373,30714.0
2016-03-30 13:25:00,110.49,110.49,110.43,110.44,18128.0,86.5452,86.5452,86.4982,86.506,18128.0
2016-03-30 13:30:00,110.43,110.46,110.43,110.44,28673.0,86.4982,86.5217,86.4982,86.506,28673.0
2016-03-30 13:35:00,110.44,110.44,110.43,110.43,7681.0,86.506,86.506,86.4982,86.4982,7681.0
2016-03-30 13:40:00,110.43,110.44,110.43,110.44,12129.0,86.4982,86.506,86.4982,86.506,12129.0
2016-03-30 13:45:00,110.43,110.44,110.41,110.41,35816.0,86.4982,86.506,86.4825,86.4825,35816.0
2016-03-30 13:50:00,110.41,110.42,110.35,110.36,34142.0,86.4825,86.4903,86.4355,86.4433,34142.0
2016-03-30 13:55:00,110.35,110.39,110.35,110.39,27015.0,86.4355,86.4668,86.4355,86.4668,27015.0
2016-03-30 14:00:00,110.38,110.41,110.38,110.4,19560.0,86.459,86.4825,86.459,86.4747,19560.0
2016-03-30 14:05:00,110.39,110.41,110.38,110.39,149127.0,86.4668,86.4825,86.459,86.4668,149127.0
2016-03-30 14:10:00,110.39,110.41,110.39,110.4,40459.0,86.4668,86.4825,86.4668,86.4747,40459.0
2016-03-30 14:15:00,110.41,110.41,110.4,110.41,18740.0,86.4825,86.4825,86.4747,86.4825,18740.0
2016-03-30 14:20:00,110.4,110.45,110.4,110.45,16794.0,86.4747,86.5138,86.4747,86.5138,16794.0
2016-03-30 14:25:00,110.44,110.45,110.38,110.39,28699.0,86.506,86.5138,86.459,86.4668,28699.0
2016-03-30 14:30:00,110.39,110.4,110.38,110.39,16265.0,86.4668,86.4747,86.459,86.4668,16265.0
2016-03-30 14:35:00,110.4,110.4,110.38,110.38,14680.0,86.4747,86.4747,86.459,86.459,14680.0
2016-03-30 14:40:00,110.39,110.41,110.38,110.41,52888.0,86.4668,86.4825,86.459,86.4825,52888.0
2016-03-30 14:45:00,110.41,110.42,110.4,110.42,43594.0,86.4825,86.4903,86.4747,86.4903,43594.0
2016-03-30 14:50:00,110.42,110.47,110.41,110.46,43829.0,86.4903,86.5295,86.4825,86.5217,43829.0
2016-03-30 14:55:00,110.46,110.49,110.46,110.48,25560.0,86.5217,86.5452,86.5217,86.5373,25560.0
2016-03-30 15:00:00,110.48,110.49,110.47,110.48,52396.0,86.5373,86.5452,86.5295,86.5373,52396.0
2016-03-30 15:05:00,110.49,110.52,110.48,110.52,26490.0,86.5452,86.5687,86.5373,86.5687,26490.0
2016-03-30 15:10:00,110.52,110.54,110.51,110.54,22991.0,86.5687,86.5843,86.5608,86.5843,22991.0
2016-03-30 15:15:00,110.53,110.55,110.53,110.54,19112.0,86.5765,86.5922,86.5765,86.5843,19112.0
2016-03-30 15:20:00,110.54,110.54,110.51,110.54,21334.0,86.5843,86.5843,86.5608,86.5843,21334.0
2016-03-30 15:25:00,110.54,110.55,110.54,110.54,33071.0,86.5843,86.5922,86.5843,86.5843,33071.0
2016-03-30 15:30:00,110.55,110.56,110.53,110.55,97113.0,86.5922,86.6,86.5765,86.5922,97113.0
2016-03-30 15:35:00,110.54,110.55,110.51,110.52,27104.0,86.5843,86.5922,86.5608,86.5687,27104.0
2016-03-30 15:40:00,110.51,110.55,110.51,110.54,50109.0,86.5608,86.5922,86.5608,86.5843,50109.0
2016-03-30 15:45:00,110.54,110.55,110.53,110.53,89511.0,86.5843,86.5922,86.5765,86.5765,89511.0
2016-03-30 15:50:00,110.53,110.54,110.46,110.47,28536.0,86.5765,86.5843,86.5217,86.5295,28536.0
2016-03-30 15:55:00,110.47,110.52,110.46,110.5,66309.0,86.5295,86.5687,86.5217,86.553,66309.0
2016-03-31 09:30:00,110.52,110.58,110.52,110.56,22270.0,86.5687,86.6156,86.5687,86.6,22270.0
2016-03-31 09:35:00,110.57,110.61,110.57,110.6,18959.0,86.6078,86.6391,86.6078,86.6313,18959.0
2016-03-31 09:40:00,110.6,110.61,110.57,110.57,37276.0,86.6313,86.6391,86.6078,86.6078,37276.0
2016-03-31 09:45:00,110.57,110.59,110.55,110.57,15311.0,86.6078,86.6235,86.5922,86.6078,15311.0
2016-03-31 09:50:00,110.56,110.56,110.52,110.53,62900.0,86.6,86.6,86.5687,86.5765,62900.0
2016-03-31 09:55:00,110.53,110.6,110.52,110.59,19162.0,86.5765,86.6313,86.5687,86.6235,19162.0
2016-03-31 10:00:00,110.58,110.6,110.55,110.58,82027.0,86.6156,86.6313,86.5922,86.6156,82027.0
2016-03-31 10:05:00,110.58,110.59,110.56,110.56,11173.0,86.6156,86.6235,86.6,86.6,11173.0
2016-03-31 10:10:00,110.57,110.59,110.55,110.55,47147.0,86.6078,86.6235,86.5922,86.5922,47147.0
2016-03-31 10:15:00,110.54,110.55,110.53,110.54,45687.0,86.5843,86.5922,86.5765,86.5843,45687.0
2016-03-31 10:20:00,110.55,110.55,110.52,110.55,15621.0,86.5922,86.5922,86.5687,86.5922,15621.0
2016-03-31 10:25:00,110.54,110.55,110.54,110.55,11251.0,86.5843,86.5922,86.5843,86.5922,11251.0
2016-03-31 10:30:00,110.55,110.56,110.54,110.56,10983.0,86.5922,86.6,86.5843,86.6,10983.0
2016-03-31 10:35:00,110.55,110.57,110.55,110.57,2527.0,86.5922,86.6078,86.5922,86.6078,2527.0
2016-03-31 10:40:00,110.57,110.59,110.57,110.58,33149.0,86.6078,86.6235,86.6078,86.6156,33149.0
2016-03-31 10:45:00,110.59,110.61,110.58,110.61,13731.0,86.6235,86.6391,86.6156,86.6391,13731.0
2016-03-31 10:50:00,110.61,110.62,110.6,110.62,15144.0,86.6391,86.647,86.6313,86.647,15144.0
2016-03-31 10:55:00,110.63,110.63,110.61,110.61,8457.0,86.6548,86.6548,86.6391,86.6391,8457.0
2016-03-31 11:00:00,110.61,110.62,110.61,110.62,18447.0,86.6391,86.647,86.6391,86.647,18447.0
2016-03-31 11:05:00,110.61,110.63,110.6,110.63,34348.0,86.6391,86.6548,86.6313,86.6548,34348.0
2016-03-31 11:10:00,110.63,110.63,110.6,110.61,7987.0,86.6548,86.6548,86.6313,86.6391,7987.0
2016-03-31 11:15:00,110.61,110.62,110.6,110.62,7141.0,86.6391,86.647,86.6313,86.647,7141.0
2016-03-31 11:20:00,110.62,110.64,110.62,110.63,25428.0,86.647,86.6626,86.647,86.6548,25428.0
2016-03-31 11:25:00,110.64,110.66,110.63,110.65,18254.0,86.6626,86.6783,86.6548,86.6705,18254.0
2016-03-31 11:30:00,110.66,110.66,110.65,110.65,11800.0,86.6783,86.6783,86.6705,86.6705,11800.0
2016-03-31 11:35:00,110.65,110.66,110.65,110.66,4607.0,86.6705,86.6783,86.6705,86.6783,4607.0
2016-03-31 11:40:00,110.66,110.68,110.65,110.68,13663.0,86.6783,86.694,86.6705,86.694,13663.0
2016-03-31 11:45:00,110.68,110.68,110.66,110.66,17139.0,86.694,86.694,86.6783,86.6783,17139.0
2016-03-31 11:50:00,110.65,110.66,110.65,110.65,34281.0,86.6705,86.6783,86.6705,86.6705,34281.0
2016-03-31 11:55:00,110.66,110.67,110.65,110.67,84507.0,86.6783,86.6861,86.6705,86.6861,84507.0
2016-03-31 12:00:00,110.67,110.68,110.65,110.65,83660.0,86.6861,86.694,86.6705,86.6705,83660.0
2016-03-31 12:05:00,110.66,110.66,110.63,110.66,80021.0,86.6783,86.6783,86.6548,86.6783,80021.0
2016-03-31 12:10:00,110.67,110.67,110.66,110.67,17329.0,86.6861,86.6861,86.6783,86.6861,17329.0
2016-03-31 12:15:00,110.66,110.68,110.66,110.68,6501.0,86.6783,86.694,86.6783,86.694,6501.0
2016-03-31 12:20:00,110.68,110.68,110.65,110.67,48672.0,86.694,86.694,86.6705,86.6861,48672.0
2016-03-31 12:25:00,110.67,110.67,110.66,110.67,7879.0,86.6861,86.6861,86.6783,86.6861,7879.0
2016-03-31 12:30:00,110.66,110.68,110.65,110.67,35416.0,86.6783,86.694,86.6705,86.6861,35416.0
2016-03-31 12:35:00,110.68,110.69,110.67,110.68,49405.0,86.694,86.7018,86.6861,86.694,49405.0
2016-03-31 12:40:00,110.68,110.68,110.66,110.67,20582.0,86.694,86.694,86.6783,86.6861,20582.0
2016-03-31 12:45:00,110.67,110.67,110.66,110.66,104792.0,86.6861,86.6861,86.6783,86.6783,104792.0
2016-03-31 12:50:00,110.67,110.68,110.66,110.67,39681.0,86.6861,86.694,86.6783,86.6861,39681.0
2016-03-31 12:55:00,110.67,110.67,110.66,110.67,22746.0,86.6861,86.6861,86.6783,86.6861,22746.0
2016-03-31 13:00:00,110.66,110.67,110.65,110.67,68060.0,86.6783,86.6861,86.6705,86.6861,68060.0
2016-03-31 13:05:00,110.66,110.67,110.65,110.67,27780.0,86.6783,86.6861,86.6705,86.6861,27780.0
2016-03-31 13:10:00,110.67,110.67,110.64,110.64,22430.0,86.6861,86.6861,86.6626,86.6626,22430.0
2016-03-31 13:15:00,110.65,110.65,110.63,110.65,155400.0,86.6705,86.6705,86.6548,86.6705,155400.0
2016-03-31 13:20:00,110.65,110.65,110.63,110.64,31774.0,86.6705,86.6705,86.6548,86.6626,31774.0
2016-03-31 13:25:00,110.65,110.65,110.63,110.63,42682.0,86.6705,86.6705,86.6548,86.6548,42682.0
2016-03-31 13:30:00,110.64,110.64,110.63,110.64,7723.0,86.6626,86.6626,86.6548,86.6626,7723.0
2016-03-31 13:35:00,110.64,110.65,110.63,110.65,17729.0,86.6626,86.6705,86.6548,86.6705,17729.0
2016-03-31 13:40:00,110.64,110.65,110.63,110.65,39311.0,86.6626,86.6705,86.6548,86.6705,39311.0
2016-03-31 13:45:00,110.65,110.66,110.64,110.66,15823.0,86.6705,86.6783,86.6626,86.6783,15823.0
2016-03-31 13:50:00,110.66,110.66,110.65,110.66,9924.0,86.6783,86.6783,86.6705,86.6783,9924.0
2016-03-31 13:55:00,110.66,110.69,110.65,110.68,111117.0,86.6783,86.7018,86.6705,86.694,111117.0
2016-03-31 14:00:00,110.68,110.7,110.67,110.69,86434.0,86.694,86.7096,86.6861,86.7018,86434.0
2016-03-31 14:05:00,110.7,110.7,110.67,110.69,145152.0,86.7096,86.7096,86.6861,86.7018,145152.0
2016-03-31 14:10:00,110.69,110.69,110.63,110.68,211222.0,86.7018,86.7018,86.6548,86.694,211222.0
2016-03-31 14:15:00,110.67,110.69,110.63,110.64,211911.0,86.6861,86.7018,86.6548,86.6626,211911.0
2016-03-31 14:20:00,110.64,110.66,110.63,110.66,35143.0,86.6626,86.6783,86.6548,86.6783,35143.0
2016-03-31 14:25:00,110.66,110.68,110.66,110.68,9659.0,86.6783,86.694,86.6783,86.694,9659.0
2016-03-31 14:30:00,110.68,110.69,110.67,110.69,26368.0,86.694,86.7018,86.6861,86.7018,26368.0
2016-03-31 14:35:00,110.69,110.7,110.68,110.7,32226.0,86.7018,86.7096,86.694,86.7096,32226.0
2016-03-31 14:40:00,110.7,110.72,110.7,110.71,43683.0,86.7096,86.7253,86.7096,86.7175,43683.0
2016-03-31 14:45:00,110.72,110.74,110.71,110.74,117489.0,86.7253,86.741,86.7175,86.741,117489.0
2016-03-31 14:50:00,110.74,110.74,110.72,110.73,78706.0,86.741,86.741,86.7253,86.7331,78706.0
2016-03-31 14:55:00,110.73,110.76,110.73,110.75,87086.0,86.7331,86.7566,86.7331,86.7488,87086.0
2016-03-31 15:00:00,110.76,110.79,110.75,110.78,142649.0,86.7566,86.7801,86.7488,86.7723,142649.0
2016-03-31 15:05:00,110.79,110.82,110.78,110.8,157336.0,86.7801,86.8036,86.7723,86.788,157336.0
2016-03-31 15:10:00,110.79,110.83,110.79,110.82,124863.0,86.7801,86.8115,86.7801,86.8036,124863.0
2016-03-31 15:15:00,110.82,110.85,110.81,110.84,130885.0,86.8036,86.8271,86.7958,86.8193,130885.0
2016-03-31 15:20:00,110.84,110.84,110.82,110.82,139206.0,86.8193,86.8193,86.8036,86.8036,139206.0
2016-03-31 15:25:00,110.82,110.83,110.8,110.82,277274.0,86.8036,86.8115,86.788,86.8036,277274.0
2016-03-31 15:30:00,110.81,110.83,110.81,110.83,152204.0,86.7958,86.8115,86.7958,86.8115,152204.0
2016-03-31 15:35:00,110.83,110.84,110.82,110.82,116437.0,86.8115,86.8193,86.8036,86.8036,116437.0
2016-03-31 15:40:00,110.82,110.83,110.8,110.8,349070.0,86.8036,86.8115,86.788,86.788,349070.0
2016-03-31 15:45:00,110.81,110.83,110.79,110.83,82875.0,86.7958,86.8115,86.7801,86.8115,82875.0
2016-03-31 15:50:00,110.82,110.83,110.78,110.81,78535.0,86.8036,86.8115,86.7723,86.7958,78535.0
2016-03-31 15:55:00,110.81,110.84,110.8,110.82,466185.0,86.7958,86.8193,86.788,86.8036,466185.0
2016-04-01 09:30:00,110.53,110.61,110.49,110.59,364478.0,86.75,86.8128,86.7186,86.7971,364478.0
2016-04-01 09:35:00,110.59,110.66,110.58,110.62,54838.0,86.7971,86.8521,86.7893,86.8207,54838.0
2016-04-01 09:40:00,110.63,110.65,110.62,110.62,24601.0,86.8285,86.8442,86.8207,86.8207,24601.0
2016-04-01 09:45:00,110.63,110.65,110.6,110.61,88528.0,86.8285,86.8442,86.805,86.8128,88528.0
2016-04-01 09:50:00,110.6,110.61,110.57,110.58,62596.0,86.805,86.8128,86.7814,86.7893,62596.0
2016-04-01 09:55:00,110.58,110.59,110.57,110.58,97899.0,86.7893,86.7971,86.7814,86.7893,97899.0
2016-04-01 10:00:00,110.58,110.58,110.53,110.54,99618.0,86.7893,86.7893,86.75,86.7579,99618.0
2016-04-01 10:05:00,110.54,110.54,110.49,110.49,36541.0,86.7579,86.7579,86.7186,86.7186,36541.0
2016-04-01 10:10:00,110.49,110.49,110.41,110.43,35433.0,86.7186,86.7186,86.6559,86.6716,35433.0
2016-04-01 10:15:00,110.43,110.43,110.38,110.42,59387.0,86.6716,86.6716,86.6323,86.6637,59387.0
2016-04-01 10:20:00,110.41,110.42,110.39,110.42,21174.0,86.6559,86.6637,86.6402,86.6637,21174.0
2016-04-01 10:25:00,110.42,110.45,110.41,110.42,12593.0,86.6637,86.6873,86.6559,86.6637,12593.0
2016-04-01 10:30:00,110.42,110.44,110.41,110.42,13616.0,86.6637,86.6794,86.6559,86.6637,13616.0
2016-04-01 10:35:00,110.41,110.41,110.36,110.37,22399.0,86.6559,86.6559,86.6166,86.6245,22399.0
2016-04-01 10:40:00,110.37,110.39,110.35,110.39,28538.0,86.6245,86.6402,86.6088,86.6402,28538.0
2016-04-01 10:45:00,110.38,110.39,110.38,110.39,15453.0,86.6323,86.6402,86.6323,86.6402,15453.0
2016-04-01 10:50:00,110.39,110.41,110.38,110.41,24211.0,86.6402,86.6559,86.6323,86.6559,24211.0
2016-04-01 10:55:00,110.41,110.43,110.4,110.41,27239.0,86.6559,86.6716,86.648,86.6559,27239.0
2016-04-01 11:00:00,110.4,110.4,110.37,110.39,7476.0,86.648,86.648,86.6245,86.6402,7476.0
2016-04-01 11:05:00,110.39,110.42,110.38,110.42,13252.0,86.6402,86.6637,86.6323,86.6637,13252.0
2016-04-01 11:10:00,110.43,110.44,110.41,110.42,33538.0,86.6716,86.6794,86.6559,86.6637,33538.0
2016-04-01 11:15:00,110.42,110.43,110.41,110.42,8610.0,86.6637,86.6716,86.6559,86.6637,8610.0
2016-04-01 11:20:00,110.43,110.44,110.42,110.43,37248.0,86.6716,86.6794,86.6637,86.6716,37248.0
2016-04-01 11:25:00,110.44,110.47,110.44,110.47,18044.0,86.6794,86.7029,86.6794,86.7029,18044.0
2016-04-01 11:30:00,110.46,110.47,110.43,110.43,4431.0,86.6951,86.7029,86.6716,86.6716,4431.0
2016-04-01 11:35:00,110.43,110.46,110.42,110.44,10189.0,86.6716,86.6951,86.6637,86.6794,10189.0
2016-04-01 11:40:00,110.45,110.49,110.44,110.48,16905.0,86.6873,86.7186,86.6794,86.7108,16905.0
2016-04-01 11:45:00,110.48,110.5,110.48,110.5,26296.0,86.7108,86.7265,86.7108,86.7265,26296.0
2016-04-01 11:50:00,110.51,110.53,110.48,110.51,49271.0,86.7343,86.75,86.7108,86.7343,49271.0
2016-04-01 11:55:00,110.51,110.55,110.51,110.54,211981.0,86.7343,86.7657,86.7343,86.7579,211981.0
2016-04-01 12:00:00,110.53,110.54,110.52,110.54,20773.0,86.75,86.7579,86.7422,86.7579,20773.0
2016-04-01 12:05:00,110.53,110.54,110.53,110.53,13102.0,86.75,86.7579,86.75,86.75,13102.0
2016-04-01 12:10:00,110.54,110.57,110.54,110.56,46084.0,86.7579,86.7814,86.7579,86.7736,46084.0
2016-04-01 12:15:00,110.56,110.59,110.55,110.59,10855.0,86.7736,86.7971,86.7657,86.7971,10855.0
2016-04-01 12:20:00,110.59,110.6,110.57,110.59,16361.0,86.7971,86.805,86.7814,86.7971,16361.0
2016-04-01 12:25:00,110.59,110.65,110.58,110.61,70971.0,86.7971,86.8442,86.7893,86.8128,70971.0
2016-04-01 12:30:00,110.61,110.62,110.6,110.62,24684.0,86.8128,86.8207,86.805,86.8207,24684.0
2016-04-01 12:35:00,110.62,110.62,110.6,110.62,22678.0,86.8207,86.8207,86.805,86.8207,22678.0
2016-04-01 12:40:00,110.61,110.62,110.6,110.62,8800.0,86.8128,86.8207,86.805,86.8207,8800.0
2016-04-01 12:45:00,110.61,110.62,110.61,110.62,17384.0,86.8128,86.8207,86.8128,86.8207,17384.0
2016-04-01 12:50:00,110.62,110.64,110.61,110.64,16409.0,86.8207,86.8364,86.8128,86.8364,16409.0
2016-04-01 12:55:00,110.64,110.65,110.62,110.63,15439.0,86.8364,86.8442,86.8207,86.8285,15439.0
2016-04-01 13:00:00,110.62,110.63,110.6,110.6,16442.0,86.8207,86.8285,86.805,86.805,16442.0
2016-04-01 13:05:00,110.61,110.62,110.58,110.62,44936.0,86.8128,86.8207,86.7893,86.8207,44936.0
2016-04-01 13:10:00,110.62,110.64,110.62,110.63,35445.0,86.8207,86.8364,86.8207,86.8285,35445.0
2016-04-01 13:15:00,110.63,110.64,110.6,110.61,51137.0,86.8285,86.8364,86.805,86.8128,51137.0
2016-04-01 13:20:00,110.6,110.61,110.6,110.6,21193.0,86.805,86.8128,86.805,86.805,21193.0
2016-04-01 13:25:00,110.6,110.61,110.56,110.56,31721.0,86.805,86.8128,86.7736,86.7736,31721.0
2016-04-01 13:30:00,110.56,110.57,110.56,110.56,21545.0,86.7736,86.7814,86.7736,86.7736,21545.0
2016-04-01 13:35:00,110.56,110.57,110.56,110.56,20092.0,86.7736,86.7814,86.7736,86.7736,20092.0
2016-04-01 13:40:00,110.56,110.57,110.56,110.57,15427.0,86.7736,86.7814,86.7736,86.7814,15427.0
2016-04-01 13:45:00,110.56,110.57,110.53,110.53,36789.0,86.7736,86.7814,86.75,86.75,36789.0
2016-04-01 13:50:00,110.54,110.54,110.53,110.53,16323.0,86.7579,86.7579,86.75,86.75,16323.0
2016-04-01 13:55:00,110.54,110.54,110.53,110.53,15947.0,86.7579,86.7579,86.75,86.75,15947.0
2016-04-01 14:00:00,110.54,110.54,110.53,110.54,37778.0,86.7579,86.7579,86.75,86.7579,37778.0
2016-04-01 14:05:00,110.53,110.54,110.53,110.53,19048.0,86.75,86.7579,86.75,86.75,19048.0
2016-04-01 14:10:00,110.54,110.54,110.51,110.52,104047.0,86.7579,86.7579,86.7343,86.7422,104047.0
2016-04-01 14:15:00,110.52,110.52,110.49,110.5,193724.0,86.7422,86.7422,86.7186,86.7265,193724.0
2016-04-01 14:20:00,110.51,110.53,110.5,110.51,55412.0,86.7343,86.75,86.7265,86.7343,55412.0
2016-04-01 14:25:00,110.52,110.52,110.47,110.47,72411.0,86.7422,86.7422,86.7029,86.7029,72411.0
2016-04-01 14:30:00,110.47,110.49,110.46,110.49,1029732.0,86.7029,86.7186,86.6951,86.7186,1029732.0
2016-04-01 14:35:00,110.48,110.51,110.48,110.51,46462.0,86.7108,86.7343,86.7108,86.7343,46462.0
2016-04-01 14:40:00,110.51,110.51,110.48,110.48,74865.0,86.7343,86.7343,86.7108,86.7108,74865.0
2016-04-01 14:45:00,110.49,110.5,110.47,110.5,41218.0,86.7186,86.7265,86.7029,86.7265,41218.0
2016-04-01 14:50:00,110.5,110.5,110.47,110.5,72889.0,86.7265,86.7265,86.7029,86.7265,72889.0
2016-04-01 14:55:00,110.5,110.5,110.46,110.48,73558.0,86.7265,86.7265,86.6951,86.7108,73558.0
2016-04-01 15:00:00,110.47,110.48,110.46,110.47,150767.0,86.7029,86.7108,86.6951,86.7029,150767.0
2016-04-01 15:05:00,110.47,110.48,110.46,110.48,43184.0,86.7029,86.7108,86.6951,86.7108,43184.0
2016-04-01 15:10:00,110.49,110.5,110.48,110.49,61961.0,86.7186,86.7265,86.7108,86.7186,61961.0
2016-04-01 15:15:00,110.49,110.5,110.49,110.5,30514.0,86.7186,86.7265,86.7186,86.7265,30514.0
2016-04-01 15:20:00,110.49,110.5,110.49,110.5,12998.0,86.7186,86.7265,86.7186,86.7265,12998.0
2016-04-01 15:25:00,110.5,110.52,110.49,110.51,198163.0,86.7265,86.7422,86.7186,86.7343,198163.0
2016-04-01 15:30:00,110.5,110.5,110.46,110.49,60800.0,86.7265,86.7265,86.6951,86.7186,60800.0
2016-04-01 15:35:00,110.5,110.52,110.49,110.51,176765.0,86.7265,86.7422,86.7186,86.7343,176765.0
2016-04-01 15:40:00,110.51,110.53,110.5,110.52,121468.0,86.7343,86.75,86.7265,86.7422,121468.0
2016-04-01 15:45:00,110.53,110.53,110.52,110.53,50112.0,86.75,86.75,86.7422,86.75,50112.0
2016-04-01 15:50:00,110.52,110.55,110.52,110.54,93991.0,86.7422,86.7657,86.7422,86.7579,93991.0
2016-04-01 15:55:00,110.54,110.55,110.52,110.54,54734.0,86.7579,86.7657,86.7422,86.7579,54734.0
2016-04-04 09:30:00,110.6,110.67,110.6,110.6,90133.0,86.805,86.8599,86.805,86.805,90133.0
2016-04-04 09:35:00,110.6,110.65,110.6,110.62,51547.0,86.805,86.8442,86.805,86.8207,51547.0
2016-04-04 09:40:00,110.6,110.61,110.58,110.6,151780.0,86.805,86.8128,86.7893,86.805,151780.0
2016-04-04 09:45:00,110.6,110.62,110.58,110.59,18522.0,86.805,86.8207,86.7893,86.7971,18522.0
2016-04-04 09:50:00,110.59,110.61,110.56,110.56,20287.0,86.7971,86.8128,86.7736,86.7736,20287.0
2016-04-04 09:55:00,110.56,110.59,110.56,110.59,3352.0,86.7736,86.7971,86.7736,86.7971,3352.0
2016-04-04 10:00:00,110.59,110.61,110.57,110.59,18535.0,86.7971,86.8128,86.7814,86.7971,18535.0
2016-04-04 10:05:00,110.57,110.59,110.56,110.58,7759.0,86.7814,86.7971,86.7736,86.7893,7759.0
2016-04-04 10:10:00,110.58,110.63,110.57,110.62,33340.0,86.7893,86.8285,86.7814,86.8207,33340.0
2016-04-04 10:15:00,110.62,110.62,110.57,110.58,7040.0,86.8207,86.8207,86.7814,86.7893,7040.0
2016-04-04 10:20:00,110.58,110.59,110.55,110.56,11639.0,86.7893,86.7971,86.7657,86.7736,11639.0
2016-04-04 10:25:00,110.55,110.56,110.55,110.56,9712.0,86.7657,86.7736,86.7657,86.7736,9712.0
2016-04-04 10:30:00,110.56,110.56,110.53,110.53,24971.0,86.7736,86.7736,86.75,86.75,24971.0
2016-04-04 10:35:00,110.53,110.57,110.53,110.54,88157.0,86.75,86.7814,86.75,86.7579,88157.0
2016-04-04 10:40:00,110.55,110.56,110.53,110.53,15005.0,86.7657,86.7736,86.75,86.75,15005.0
2016-04-04 10:45:00,110.54,110.54,110.53,110.54,2736.0,86.7579,86.7579,86.75,86.7579,2736.0
2016-04-04 10:50:00,110.55,110.57,110.54,110.57,12810.0,86.7657,86.7814,86.7579,86.7814,12810.0
2016-04-04 10:55:00,110.56,110.58,110.56,110.58,21658.0,86.7736,86.7893,86.7736,86.7893,21658.0
2016-04-04 11:00:00,110.58,110.59,110.57,110.59,13012.0,86.7893,86.7971,86.7814,86.7971,13012.0
2016-04-04 11:05:00,110.58,110.59,110.58,110.59,1883.0,86.7893,86.7971,86.7893,86.7971,1883.0
2016-04-04 11:10:00,110.58,110.61,110.58,110.61,40027.0,86.7893,86.8128,86.7893,86.8128,40027.0
2016-04-04 11:15:00,110.61,110.61,110.58,110.59,26048.0,86.8128,86.8128,86.7893,86.7971,26048.0
2016-04-04 11:20:00,110.59,110.59,110.58,110.59,7678.0,86.7971,86.7971,86.7893,86.7971,7678.0
2016-04-04 11:25:00,110.58,110.6,110.56,110.57,176947.0,86.7893,86.805,86.7736,86.7814,176947.0
2016-04-04 11:30:00,110.57,110.57,110.54,110.57,940655.0,86.7814,86.7814,86.7579,86.7814,940655.0
2016-04-04 11:35:00,110.57,110.58,110.56,110.57,20947.0,86.7814,86.7893,86.7736,86.7814,20947.0
2016-04-04 11:40:00,110.57,110.58,110.56,110.57,12103.0,86.7814,86.7893,86.7736,86.7814,12103.0
2016-04-04 11:45:00,110.58,110.6,110.57,110.6,47484.0,86.7893,86.805,86.7814,86.805,47484.0
2016-04-04 11:50:00,110.59,110.6,110.57,110.57,12318.0,86.7971,86.805,86.7814,86.7814,12318.0
2016-04-04 11:55:00,110.56,110.57,110.55,110.55,6266.0,86.7736,86.7814,86.7657,86.7657,6266.0
2016-04-04 12:00:00,110.55,110.56,110.54,110.55,56554.0,86.7657,86.7736,86.7579,86.7657,56554.0
2016-04-04 12:05:00,110.54,110.55,110.54,110.55,18336.0,86.7579,86.7657,86.7579,86.7657,18336.0
2016-04-04 12:10:00,110.55,110.55,110.53,110.55,15067.0,86.7657,86.7657,86.75,86.7657,15067.0
2016-04-04 12:15:00,110.55,110.55,110.54,110.54,7083.0,86.7657,86.7657,86.7579,86.7579,7083.0
2016-04-04 12:20:00,110.55,110.55,110.52,110.53,4010.0,86.7657,86.7657,86.7422,86.75,4010.0
2016-04-04 12:25:00,110.52,110.54,110.51,110.53,20937.0,86.7422,86.7579,86.7343,86.75,20937.0
2016-04-04 12:30:00,110.54,110.55,110.54,110.54,8200.0,86.7579,86.7657,86.7579,86.7579,8200.0
2016-04-04 12:35:00,110.54,110.55,110.53,110.55,8411.0,86.7579,86.7657,86.75,86.7657,8411.0
2016-04-04 12:40:00,110.55,110.55,110.53,110.54,6138.0,86.7657,86.7657,86.75,86.7579,6138.0
2016-04-04 12:45:00,110.53,110.56,110.53,110.55,19039.0,86.75,86.7736,86.75,86.7657,19039.0
2016-04-04 12:50:00,110.55,110.56,110.54,110.54,5772.0,86.7657,86.7736,86.7579,86.7579,5772.0
2016-04-04 12:55:00,110.55,110.55,110.54,110.54,5293.0,86.7657,86.7657,86.7579,86.7579,5293.0
2016-04-04 13:00:00,110.55,110.55,110.54,110.55,3913.0,86.7657,86.7657,86.7579,86.7657,3913.0
2016-04-04 13:05:00,110.56,110.58,110.55,110.58,6529.0,86.7736,86.7893,86.7657,86.7893,6529.0
2016-04-04 13:10:00,110.58,110.59,110.56,110.59,10258.0,86.7893,86.7971,86.7736,86.7971,10258.0
2016-04-04 13:15:00,110.59,110.6,110.58,110.59,5214.0,86.7971,86.805,86.7893,86.7971,5214.0
2016-04-04 13:20:00,110.6,110.6,110.59,110.59,13188.0,86.805,86.805,86.7971,86.7971,13188.0
2016-04-04 13:25:00,110.58,110.59,110.57,110.58,3680.0,86.7893,86.7971,86.7814,86.7893,3680.0
2016-04-04 13:30:00,110.59,110.59,110.57,110.58,5959.0,86.7971,86.7971,86.7814,86.7893,5959.0
2016-04-04 13:35:00,110.57,110.58,110.56,110.56,7767.0,86.7814,86.7893,86.7736,86.7736,7767.0
2016-04-04 13:40:00,110.57,110.57,110.56,110.56,18408.0,86.7814,86.7814,86.7736,86.7736,18408.0
2016-04-04 13:45:00,110.57,110.58,110.55,110.56,15092.0,86.7814,86.7893,86.7657,86.7736,15092.0
2016-04-04 13:50:00,110.57,110.58,110.55,110.56,30141.0,86.7814,86.7893,86.7657,86.7736,30141.0
2016-04-04 13:55:00,110.56,110.59,110.55,110.59,8656.0,86.7736,86.7971,86.7657,86.7971,8656.0
2016-04-04 14:00:00,110.59,110.61,110.58,110.6,24897.0,86.7971,86.8128,86.7893,86.805,24897.0
2016-04-04 14:05:00,110.61,110.61,110.58,110.59,39047.0,86.8128,86.8128,86.7893,86.7971,39047.0
2016-04-04 14:10:00,110.59,110.59,110.58,110.59,15765.0,86.7971,86.7971,86.7893,86.7971,15765.0
2016-04-04 14:15:00,110.59,110.59,110.57,110.57,14283.0,86.7971,86.7971,86.7814,86.7814,14283.0
2016-04-04 14:20:00,110.57,110.59,110.56,110.59,10258.0,86.7814,86.7971,86.7736,86.7971,10258.0
2016-04-04 14:25:00,110.6,110.6,110.58,110.59,41574.0,86.805,86.805,86.7893,86.7971,41574.0
2016-04-04 14:30:00,110.58,110.59,110.57,110.58,37638.0,86.7893,86.7971,86.7814,86.7893,37638.0
2016-04-04 14:35:00,110.58,110.58,110.58,110.58,16531.0,86.7893,86.7893,86.7893,86.7893,16531.0
2016-04-04 14:40:00,110.58,110.58,110.58,110.58,10450.0,86.7893,86.7893,86.7893,86.7893,10450.0
2016-04-04 14:45:00,110.58,110.58,110.53,110.54,61824.0,86.7893,86.7893,86.75,86.7579,61824.0
2016-04-04 14:50:00,110.53,110.54,110.53,110.53,6225.0,86.75,86.7579,86.75,86.75,6225.0
2016-04-04 14:55:00,110.53,110.56,110.53,110.55,17637.0,86.75,86.7736,86.75,86.7657,17637.0
2016-04-04 15:00:00,110.55,110.56,110.53,110.53,50470.0,86.7657,86.7736,86.75,86.75,50470.0
2016-04-04 15:05:00,110.54,110.54,110.52,110.53,153571.0,86.7579,86.7579,86.7422,86.75,153571.0
2016-04-04 15:10:00,110.52,110.53,110.52,110.53,10984.0,86.7422,86.75,86.7422,86.75,10984.0
2016-04-04 15:15:00,110.52,110.56,110.52,110.56,14107.0,86.7422,86.7736,86.7422,86.7736,14107.0
2016-04-04 15:20:00,110.55,110.57,110.55,110.56,11597.0,86.7657,86.7814,86.7657,86.7736,11597.0
2016-04-04 15:25:00,110.56,110.61,110.56,110.59,81709.0,86.7736,86.8128,86.7736,86.7971,81709.0
2016-04-04 15:30:00,110.6,110.6,110.58,110.58,14720.0,86.805,86.805,86.7893,86.7893,14720.0
2016-04-04 15:35:00,110.58,110.6,110.57,110.6,15974.0,86.7893,86.805,86.7814,86.805,15974.0
2016-04-04 15:40:00,110.59,110.61,110.58,110.61,38958.0,86.7971,86.8128,86.7893,86.8128,38958.0
2016-04-04 15:45:00,110.6,110.62,110.6,110.6,61380.0,86.805,86.8207,86.805,86.805,61380.0
2016-04-04 15:50:00,110.61,110.61,110.6,110.6,20472.0,86.8128,86.8128,86.805,86.805,20472.0
2016-04-04 15:55:00,110.6,110.61,110.59,110.59,49789.0,86.805,86.8128,86.7971,86.7971,49789.0
2016-04-05 09:30:00,110.95,110.98,110.71,110.85,49788.0,87.0797,87.1032,86.8913,87.0012,49788.0
2016-04-05 09:35:00,110.85,110.87,110.81,110.83,28178.0,87.0012,87.0169,86.9698,86.9855,28178.0
2016-04-05 09:40:00,110.83,110.87,110.82,110.86,13272.0,86.9855,87.0169,86.9776,87.009,13272.0
2016-04-05 09:45:00,110.86,110.88,110.85,110.88,15319.0,87.009,87.0247,87.0012,87.0247,15319.0
2016-04-05 09:50:00,110.88,110.88,110.86,110.88,51060.0,87.0247,87.0247,87.009,87.0247,51060.0
2016-04-05 09:55:00,110.87,110.87,110.85,110.86,9940.0,87.0169,87.0169,87.0012,87.009,9940.0
2016-04-05 10:00:00,110.85,110.85,110.81,110.82,38235.0,87.0012,87.0012,86.9698,86.9776,38235.0
2016-04-05 10:05:00,110.81,110.82,110.78,110.79,7547.0,86.9698,86.9776,86.9463,86.9541,7547.0
2016-04-05 10:10:00,110.8,110.82,110.8,110.82,14417.0,86.962,86.9776,86.962,86.9776,14417.0
2016-04-05 10:15:00,110.81,110.83,110.81,110.82,12945.0,86.9698,86.9855,86.9698,86.9776,12945.0
2016-04-05 10:20:00,110.82,110.84,110.82,110.82,7046.0,86.9776,86.9933,86.9776,86.9776,7046.0
2016-04-05 10:25:00,110.83,110.84,110.81,110.82,10085.0,86.9855,86.9933,86.9698,86.9776,10085.0
2016-04-05 10:30:00,110.83,110.84,110.81,110.82,38431.0,86.9855,86.9933,86.9698,86.9776,38431.0
2016-04-05 10:35:00,110.83,110.85,110.83,110.85,13436.0,86.9855,87.0012,86.9855,87.0012,13436.0
2016-04-05 10:40:00,110.84,110.87,110.84,110.84,88692.0,86.9933,87.0169,86.9933,86.9933,88692.0
2016-04-05 10:45:00,110.85,110.85,110.84,110.84,17864.0,87.0012,87.0012,86.9933,86.9933,17864.0
2016-04-05 10:50:00,110.84,110.84,110.82,110.82,6075.0,86.9933,86.9933,86.9776,86.9776,6075.0
2016-04-05 10:55:00,110.83,110.83,110.8,110.81,10720.0,86.9855,86.9855,86.962,86.9698,10720.0
2016-04-05 11:00:00,110.81,110.82,110.8,110.81,10013.0,86.9698,86.9776,86.962,86.9698,10013.0
2016-04-05 11:05:00,110.82,110.82,110.79,110.79,8534.0,86.9776,86.9776,86.9541,86.9541,8534.0
2016-04-05 11:10:00,110.8,110.83,110.78,110.82,47906.0,86.962,86.9855,86.9463,86.9776,47906.0
2016-04-05 11:15:00,110.83,110.83,110.8,110.81,20708.0,86.9855,86.9855,86.962,86.9698,20708.0
2016-04-05 11:20:00,110.8,110.8,110.77,110.78,5407.0,86.962,86.962,86.9384,86.9463,5407.0
2016-04-05 11:25:00,110.79,110.79,110.76,110.79,15553.0,86.9541,86.9541,86.9306,86.9541,15553.0
2016-04-05 11:30:00,110.78,110.79,110.77,110.78,5473.0,86.9463,86.9541,86.9384,86.9463,5473.0
2016-04-05 11:35:00,110.79,110.8,110.77,110.77,5012.0,86.9541,86.962,86.9384,86.9384,5012.0
2016-04-05 11:40:00,110.78,110.8,110.77,110.8,3981.0,86.9463,86.962,86.9384,86.962,3981.0
2016-04-05 11:45:00,110.8,110.83,110.8,110.81,50365.0,86.962,86.9855,86.962,86.9698,50365.0
2016-04-05 11:50:00,110.82,110.83,110.81,110.81,5909.0,86.9776,86.9855,86.9698,86.9698,5909.0
2016-04-05 11:55:00,110.81,110.81,110.79,110.8,8287.0,86.9698,86.9698,86.9541,86.962,8287.0
2016-04-05 12:00:00,110.8,110.81,110.77,110.79,15641.0,86.962,86.9698,86.9384,86.9541,15641.0
2016-04-05 12:05:00,110.79,110.8,110.78,110.79,5589.0,86.9541,86.962,86.9463,86.9541,5589.0
2016-04-05 12:10:00,110.8,110.81,110.79,110.81,11807.0,86.962,86.9698,86.9541,86.9698,11807.0
2016-04-05 12:15:00,110.8,110.83,110.8,110.82,6461.0,86.962,86.9855,86.962,86.9776,6461.0
2016-04-05 12:20:00,110.83,110.83,110.8,110.8,18084.0,86.9855,86.9855,86.962,86.962,18084.0
2016-04-05 12:25:00,110.81,110.81,110.8,110.8,13807.0,86.9698,86.9698,86.962,86.962,13807.0
2016-04-05 12:30:00,110.81,110.82,110.8,110.81,32630.0,86.9698,86.9776,86.962,86.9698,32630.0
2016-04-05 12:35:00,110.82,110.82,110.79,110.79,75256.0,86.9776,86.9776,86.9541,86.9541,75256.0
2016-04-05 12:40:00,110.79,110.81,110.79,110.8,6815.0,86.9541,86.9698,86.9541,86.962,6815.0
2016-04-05 12:45:00,110.81,110.82,110.8,110.81,5892.0,86.9698,86.9776,86.962,86.9698,5892.0
2016-04-05 12:50:00,110.82,110.83,110.81,110.81,6574.0,86.9776,86.9855,86.9698,86.9698,6574.0
2016-04-05 12:55:00,110.82,110.82,110.79,110.79,20130.0,86.9776,86.9776,86.9541,86.9541,20130.0
2016-04-05 13:00:00,110.79,110.82,110.79,110.81,8480.0,86.9541,86.9776,86.9541,86.9698,8480.0
2016-04-05 13:05:00,110.81,110.83,110.8,110.82,9742.0,86.9698,86.9855,86.962,86.9776,9742.0
2016-04-05 13:10:00,110.81,110.82,110.81,110.82,3584.0,86.9698,86.9776,86.9698,86.9776,3584.0
2016-04-05 13:15:00,110.8,110.81,110.79,110.81,20889.0,86.962,86.9698,86.9541,86.9698,20889.0
2016-04-05 13:20:00,110.81,110.82,110.8,110.81,45971.0,86.9698,86.9776,86.962,86.9698,45971.0
2016-04-05 13:25:00,110.82,110.82,110.8,110.8,29474.0,86.9776,86.9776,86.962,86.962,29474.0
2016-04-05 13:30:00,110.81,110.82,110.8,110.82,38957.0,86.9698,86.9776,86.962,86.9776,38957.0
2016-04-05 13:35:00,110.82,110.84,110.81,110.84,50876.0,86.9776,86.9933,86.9698,86.9933,50876.0
2016-04-05 13:40:00,110.84,110.84,110.82,110.84,12199.0,86.9933,86.9933,86.9776,86.9933,12199.0
2016-04-05 13:45:00,110.84,110.85,110.83,110.85,75690.0,86.9933,87.0012,86.9855,87.0012,75690.0
2016-04-05 13:50:00,110.83,110.84,110.83,110.84,25282.0,86.9855,86.9933,86.9855,86.9933,25282.0
2016-04-05 13:55:00,110.84,110.84,110.83,110.84,21303.0,86.9933,86.9933,86.9855,86.9933,21303.0
2016-04-05 14:00:00,110.84,110.84,110.83,110.84,10549.0,86.9933,86.9933,86.9855,86.9933,10549.0
2016-04-05 14:05:00,110.84,110.85,110.83,110.84,40370.0,86.9933,87.0012,86.9855,86.9933,40370.0
2016-04-05 14:10:00,110.84,110.84,110.83,110.84,16162.0,86.9933,86.9933,86.9855,86.9933,16162.0
2016-04-05 14:15:00,110.84,110.85,110.83,110.85,54555.0,86.9933,87.0012,86.9855,87.0012,54555.0
2016-04-05 14:20:00,110.84,110.85,110.83,110.83,8383.0,86.9933,87.0012,86.9855,86.9855,8383.0
2016-04-05 14:25:00,110.83,110.84,110.81,110.82,6070.0,86.9855,86.9933,86.9698,86.9776,6070.0
2016-04-05 14:30:00,110.82,110.83,110.81,110.82,42407.0,86.9776,86.9855,86.9698,86.9776,42407.0
2016-04-05 14:35:00,110.82,110.83,110.8,110.83,21700.0,86.9776,86.9855,86.962,86.9855,21700.0
2016-04-05 14:40:00,110.83,110.83,110.81,110.82,22123.0,86.9855,86.9855,86.9698,86.9776,22123.0
2016-04-05 14:45:00,110.83,110.83,110.81,110.82,26237.0,86.9855,86.9855,86.9698,86.9776,26237.0
2016-04-05 14:50:00,110.82,110.82,110.78,110.78,41934.0,86.9776,86.9776,86.9463,86.9463,41934.0
2016-04-05 14:55:00,110.79,110.81,110.78,110.79,17323.0,86.9541,86.9698,86.9463,86.9541,17323.0
2016-04-05 15:00:00,110.8,110.81,110.79,110.79,42284.0,86.962,86.9698,86.9541,86.9541,42284.0
2016-04-05 15:05:00,110.8,110.81,110.78,110.79,23685.0,86.962,86.9698,86.9463,86.9541,23685.0
2016-04-05 15:10:00,110.79,110.8,110.78,110.79,17830.0,86.9541,86.962,86.9463,86.9541,17830.0
2016-04-05 15:15:00,110.79,110.8,110.78,110.79,44513.0,86.9541,86.962,86.9463,86.9541,44513.0
2016-04-05 15:20:00,110.8,110.8,110.78,110.78,116865.0,86.962,86.962,86.9463,86.9463,116865.0
2016-04-05 15:25:00,110.79,110.8,110.78,110.8,91491.0,86.9541,86.962,86.9463,86.962,91491.0
2016-04-05 15:30:00,110.79,110.81,110.78,110.81,254704.0,86.9541,86.9698,86.9463,86.9698,254704.0
2016-04-05 15:35:00,110.81,110.82,110.78,110.78,33802.0,86.9698,86.9776,86.9463,86.9463,33802.0
2016-04-05 15:40:00,110.78,110.79,110.78,110.79,91251.0,86.9463,86.9541,86.9463,86.9541,91251.0
2016-04-05 15:45:00,110.79,110.81,110.78,110.79,51373.0,86.9541,86.9698,86.9463,86.9541,51373.0
2016-04-05 15:50:00,110.8,110.83,110.79,110.83,82355.0,86.962,86.9855,86.9541,86.9855,82355.0
2016-04-05 15:55:00,110.83,110.83,110.78,110.79,277449.0,86.9855,86.9855,86.9463,86.9541,277449.0
2016-04-06 09:30:00,110.8,110.8,110.75,110.76,83279.0,86.962,86.962,86.9227,86.9306,83279.0
2016-04-06 09:35:00,110.76,110.78,110.76,110.77,33511.0,86.9306,86.9463,86.9306,86.9384,33511.0
2016-04-06 09:40:00,110.76,110.77,110.76,110.76,23038.0,86.9306,86.9384,86.9306,86.9306,23038.0
2016-04-06 09:45:00,110.77,110.78,110.76,110.76,32581.0,86.9384,86.9463,86.9306,86.9306,32581.0
2016-04-06 09:50:00,110.76,110.76,110.74,110.74,59458.0,86.9306,86.9306,86.9149,86.9149,59458.0
2016-04-06 09:55:00,110.74,110.75,110.73,110.73,46025.0,86.9149,86.9227,86.907,86.907,46025.0
2016-04-06 10:00:00,110.74,110.75,110.73,110.74,24561.0,86.9149,86.9227,86.907,86.9149,24561.0
2016-04-06 10:05:00,110.73,110.76,110.73,110.76,25671.0,86.907,86.9306,86.907,86.9306,25671.0
2016-04-06 10:10:00,110.75,110.76,110.74,110.74,25024.0,86.9227,86.9306,86.9149,86.9149,25024.0
2016-04-06 10:15:00,110.75,110.79,110.74,110.78,34555.0,86.9227,86.9541,86.9149,86.9463,34555.0
2016-04-06 10:20:00,110.78,110.78,110.74,110.76,7269.0,86.9463,86.9463,86.9149,86.9306,7269.0
2016-04-06 10:25:00,110.75,110.76,110.75,110.75,6610.0,86.9227,86.9306,86.9227,86.9227,6610.0
2016-04-06 10:30:00,110.76,110.76,110.74,110.74,30569.0,86.9306,86.9306,86.9149,86.9149,30569.0
2016-04-06 10:35:00,110.74,110.76,110.73,110.75,36269.0,86.9149,86.9306,86.907,86.9227,36269.0
2016-04-06 10:40:00,110.75,110.75,110.72,110.73,29435.0,86.9227,86.9227,86.8992,86.907,29435.0
2016-04-06 10:45:00,110.73,110.74,110.7,110.71,21525.0,86.907,86.9149,86.8835,86.8913,21525.0
2016-04-06 10:50:00,110.7,110.73,110.7,110.71,10248.0,86.8835,86.907,86.8835,86.8913,10248.0
2016-04-06 10:55:00,110.7,110.73,110.7,110.72,19178.0,86.8835,86.907,86.8835,86.8992,19178.0
2016-04-06 11:00:00,110.72,110.73,110.71,110.72,7979.0,86.8992,86.907,86.8913,86.8992,7979.0
2016-04-06 11:05:00,110.71,110.72,110.7,110.7,13088.0,86.8913,86.8992,86.8835,86.8835,13088.0
2016-04-06 11:10:00,110.7,110.71,110.7,110.71,2721.0,86.8835,86.8913,86.8835,86.8913,2721.0
2016-04-06 11:15:00,110.71,110.72,110.7,110.72,11581.0,86.8913,86.8992,86.8835,86.8992,11581.0
2016-04-06 11:20:00,110.72,110.73,110.72,110.73,52235.0,86.8992,86.907,86.8992,86.907,52235.0
2016-04-06 11:25:00,110.73,110.74,110.72,110.74,8436.0,86.907,86.9149,86.8992,86.9149,8436.0
2016-04-06 11:30:00,110.74,110.74,110.73,110.74,11499.0,86.9149,86.9149,86.907,86.9149,11499.0
2016-04-06 11:35:00,110.74,110.75,110.73,110.73,11601.0,86.9149,86.9227,86.907,86.907,11601.0
2016-04-06 11:40:00,110.74,110.74,110.73,110.74,3671.0,86.9149,86.9149,86.907,86.9149,3671.0
2016-04-06 11:45:00,110.74,110.76,110.73,110.73,5424.0,86.9149,86.9306,86.907,86.907,5424.0
2016-04-06 11:50:00,110.73,110.74,110.71,110.72,3959.0,86.907,86.9149,86.8913,86.8992,3959.0
2016-04-06 11:55:00,110.71,110.71,110.7,110.7,7574.0,86.8913,86.8913,86.8835,86.8835,7574.0
2016-04-06 12:00:00,110.7,110.71,110.7,110.71,8086.0,86.8835,86.8913,86.8835,86.8913,8086.0
2016-04-06 12:05:00,110.71,110.72,110.7,110.71,16828.0,86.8913,86.8992,86.8835,86.8913,16828.0
2016-04-06 12:10:00,110.71,110.71,110.7,110.71,6945.0,86.8913,86.8913,86.8835,86.8913,6945.0
2016-04-06 12:15:00,110.7,110.72,110.7,110.7,10157.0,86.8835,86.8992,86.8835,86.8835,10157.0
2016-04-06 12:20:00,110.7,110.71,110.67,110.68,20739.0,86.8835,86.8913,86.8599,86.8678,20739.0
2016-04-06 12:25:00,110.68,110.69,110.67,110.68,18810.0,86.8678,86.8756,86.8599,86.8678,18810.0
2016-04-06 12:30:00,110.7,110.7,110.69,110.7,1470.0,86.8835,86.8835,86.8756,86.8835,1470.0
2016-04-06 12:35:00,110.7,110.71,110.69,110.71,4417.0,86.8835,86.8913,86.8756,86.8913,4417.0
2016-04-06 12:40:00,110.71,110.71,110.7,110.71,8618.0,86.8913,86.8913,86.8835,86.8913,8618.0
2016-04-06 12:45:00,110.71,110.71,110.69,110.7,5651.0,86.8913,86.8913,86.8756,86.8835,5651.0
2016-04-06 12:50:00,110.7,110.7,110.69,110.69,2969.0,86.8835,86.8835,86.8756,86.8756,2969.0
2016-04-06 12:55:00,110.69,110.7,110.69,110.7,5292.0,86.8756,86.8835,86.8756,86.8835,5292.0
2016-04-06 13:00:00,110.7,110.7,110.69,110.69,4754.0,86.8835,86.8835,86.8756,86.8756,4754.0
2016-04-06 13:05:00,110.69,110.7,110.66,110.67,8988.0,86.8756,86.8835,86.8521,86.8599,8988.0
2016-04-06 13:10:00,110.67,110.67,110.63,110.65,9905.0,86.8599,86.8599,86.8285,86.8442,9905.0
2016-04-06 13:15:00,110.65,110.66,110.64,110.65,24109.0,86.8442,86.8521,86.8364,86.8442,24109.0
2016-04-06 13:20:00,110.65,110.65,110.63,110.63,28298.0,86.8442,86.8442,86.8285,86.8285,28298.0
2016-04-06 13:25:00,110.64,110.65,110.63,110.65,66439.0,86.8364,86.8442,86.8285,86.8442,66439.0
2016-04-06 13:30:00,110.65,110.66,110.64,110.66,8298.0,86.8442,86.8521,86.8364,86.8521,8298.0
2016-04-06 13:35:00,110.66,110.67,110.64,110.66,26538.0,86.8521,86.8599,86.8364,86.8521,26538.0
2016-04-06 13:40:00,110.66,110.67,110.66,110.67,10361.0,86.8521,86.8599,86.8521,86.8599,10361.0
2016-04-06 13:45:00,110.67,110.67,110.66,110.67,11635.0,86.8599,86.8599,86.8521,86.8599,11635.0
2016-04-06 13:50:00,110.67,110.68,110.65,110.66,12013.0,86.8599,86.8678,86.8442,86.8521,12013.0
2016-04-06 13:55:00,110.66,110.68,110.65,110.67,27006.0,86.8521,86.8678,86.8442,86.8599,27006.0
2016-04-06 14:00:00,110.66,110.7,110.62,110.68,33281.0,86.8521,86.8835,86.8207,86.8678,33281.0
2016-04-06 14:05:00,110.68,110.69,110.64,110.65,32582.0,86.8678,86.8756,86.8364,86.8442,32582.0
2016-04-06 14:10:00,110.65,110.7,110.65,110.68,75555.0,86.8442,86.8835,86.8442,86.8678,75555.0
2016-04-06 14:15:00,110.68,110.72,110.68,110.69,68099.0,86.8678,86.8992,86.8678,86.8756,68099.0
2016-04-06 14:20:00,110.69,110.7,110.67,110.7,14747.0,86.8756,86.8835,86.8599,86.8835,14747.0
2016-04-06 14:25:00,110.7,110.71,110.69,110.69,18874.0,86.8835,86.8913,86.8756,86.8756,18874.0
2016-04-06 14:30:00,110.7,110.72,110.69,110.71,41812.0,86.8835,86.8992,86.8756,86.8913,41812.0
2016-04-06 14:35:00,110.71,110.72,110.7,110.7,15740.0,86.8913,86.8992,86.8835,86.8835,15740.0
2016-04-06 14:40:00,110.7,110.71,110.69,110.69,9818.0,86.8835,86.8913,86.8756,86.8756,9818.0
2016-04-06 14:45:00,110.7,110.7,110.68,110.69,5623.0,86.8835,86.8835,86.8678,86.8756,5623.0
2016-04-06 14:50:00,110.68,110.69,110.67,110.69,66752.0,86.8678,86.8756,86.8599,86.8756,66752.0
2016-04-06 14:55:00,110.69,110.71,110.68,110.69,57662.0,86.8756,86.8913,86.8678,86.8756,57662.0
2016-04-06 15:00:00,110.69,110.71,110.68,110.68,40010.0,86.8756,86.8913,86.8678,86.8678,40010.0
2016-04-06 15:05:00,110.68,110.69,110.66,110.66,14243.0,86.8678,86.8756,86.8521,86.8521,14243.0
2016-04-06 15:10:00,110.66,110.67,110.65,110.67,14741.0,86.8521,86.8599,86.8442,86.8599,14741.0
2016-04-06 15:15:00,110.67,110.68,110.65,110.66,26121.0,86.8599,86.8678,86.8442,86.8521,26121.0
2016-04-06 15:20:00,110.66,110.68,110.65,110.67,12064.0,86.8521,86.8678,86.8442,86.8599,12064.0
2016-04-06 15:25:00,110.67,110.69,110.67,110.68,33920.0,86.8599,86.8756,86.8599,86.8678,33920.0
2016-04-06 15:30:00,110.68,110.69,110.68,110.69,5725.0,86.8678,86.8756,86.8678,86.8756,5725.0
2016-04-06 15:35:00,110.68,110.7,110.66,110.68,82447.0,86.8678,86.8835,86.8521,86.8678,82447.0
2016-04-06 15:40:00,110.69,110.69,110.67,110.69,37143.0,86.8756,86.8756,86.8599,86.8756,37143.0
2016-04-06 15:45:00,110.69,110.7,110.68,110.69,13167.0,86.8756,86.8835,86.8678,86.8756,13167.0
2016-04-06 15:50:00,110.69,110.7,110.68,110.7,46137.0,86.8756,86.8835,86.8678,86.8835,46137.0
2016-04-06 15:55:00,110.7,110.76,110.7,110.75,53911.0,86.8835,86.9306,86.8835,86.9227,53911.0
2016-04-07 09:30:00,110.98,110.98,110.77,110.92,64031.0,87.1032,87.1032,86.9384,87.0561,64031.0
2016-04-07 09:35:00,110.91,110.92,110.89,110.89,26717.0,87.0483,87.0561,87.0326,87.0326,26717.0
2016-04-07 09:40:00,110.9,110.92,110.87,110.87,12838.0,87.0404,87.0561,87.0169,87.0169,12838.0
2016-04-07 09:45:00,110.88,110.91,110.88,110.9,10252.0,87.0247,87.0483,87.0247,87.0404,10252.0
2016-04-07 09:50:00,110.91,110.91,110.88,110.89,5422.0,87.0483,87.0483,87.0247,87.0326,5422.0
2016-04-07 09:55:00,110.89,110.89,110.88,110.89,8312.0,87.0326,87.0326,87.0247,87.0326,8312.0
2016-04-07 10:00:00,110.89,110.93,110.88,110.92,24229.0,87.0326,87.064,87.0247,87.0561,24229.0
2016-04-07 10:05:00,110.93,110.93,110.9,110.91,7948.0,87.064,87.064,87.0404,87.0483,7948.0
2016-04-07 10:10:00,110.91,110.94,110.91,110.92,11936.0,87.0483,87.0718,87.0483,87.0561,11936.0
2016-04-07 10:15:00,110.93,110.95,110.93,110.95,8150.0,87.064,87.0797,87.064,87.0797,8150.0
2016-04-07 10:20:00,110.95,110.96,110.94,110.95,20516.0,87.0797,87.0875,87.0718,87.0797,20516.0
2016-04-07 10:25:00,110.96,110.98,110.94,110.98,8715.0,87.0875,87.1032,87.0718,87.1032,8715.0
2016-04-07 10:30:00,110.99,110.99,110.95,110.97,9781.0,87.1111,87.1111,87.0797,87.0954,9781.0
2016-04-07 10:35:00,110.97,110.98,110.96,110.96,21098.0,87.0954,87.1032,87.0875,87.0875,21098.0
2016-04-07 10:40:00,110.97,110.97,110.96,110.97,9186.0,87.0954,87.0954,87.0875,87.0954,9186.0
2016-04-07 10:45:00,110.98,111.0,110.97,110.99,6453.0,87.1032,87.1189,87.0954,87.1111,6453.0
2016-04-07 10:50:00,110.99,110.99,110.95,110.96,7214.0,87.1111,87.1111,87.0797,87.0875,7214.0
2016-04-07 10:55:00,110.96,110.96,110.95,110.95,4441.0,87.0875,87.0875,87.0797,87.0797,4441.0
2016-04-07 11:00:00,110.96,110.99,110.95,110.99,8309.0,87.0875,87.1111,87.0797,87.1111,8309.0
2016-04-07 11:05:00,110.99,111.04,110.98,111.03,13469.0,87.1111,87.1503,87.1032,87.1425,13469.0
2016-04-07 11:10:00,111.04,111.04,111.0,111.0,8747.0,87.1503,87.1503,87.1189,87.1189,8747.0
2016-04-07 11:15:00,111.02,111.04,111.0,111.03,21302.0,87.1346,87.1503,87.1189,87.1425,21302.0
2016-04-07 11:20:00,111.02,111.05,111.02,111.03,16319.0,87.1346,87.1582,87.1346,87.1425,16319.0
2016-04-07 11:25:00,111.03,111.03,111.02,111.03,16265.0,87.1425,87.1425,87.1346,87.1425,16265.0
2016-04-07 11:30:00,111.03,111.03,111.0,111.01,10551.0,87.1425,87.1425,87.1189,87.1268,10551.0
2016-04-07 11:35:00,111.0,111.01,110.98,110.99,12973.0,87.1189,87.1268,87.1032,87.1111,12973.0
2016-04-07 11:40:00,110.99,111.01,110.98,110.99,11358.0,87.1111,87.1268,87.1032,87.1111,11358.0
2016-04-07 11:45:00,110.99,110.99,110.97,110.97,5990.0,87.1111,87.1111,87.0954,87.0954,5990.0
2016-04-07 11:50:00,110.98,110.98,110.96,110.97,2660.0,87.1032,87.1032,87.0875,87.0954,2660.0
2016-04-07 11:55:00,110.96,110.98,110.96,110.98,7818.0,87.0875,87.1032,87.0875,87.1032,7818.0
2016-04-07 12:00:00,110.98,110.99,110.97,110.99,13132.0,87.1032,87.1111,87.0954,87.1111,13132.0
2016-04-07 12:05:00,110.99,111.0,110.98,111.0,2200.0,87.1111,87.1189,87.1032,87.1189,2200.0
2016-04-07 12:10:00,111.0,111.01,110.98,110.99,13545.0,87.1189,87.1268,87.1032,87.1111,13545.0
2016-04-07 12:15:00,110.99,111.0,110.98,111.0,12113.0,87.1111,87.1189,87.1032,87.1189,12113.0
2016-04-07 12:20:00,111.0,111.01,110.99,111.0,7522.0,87.1189,87.1268,87.1111,87.1189,7522.0
2016-04-07 12:25:00,111.01,111.01,110.99,111.0,8486.0,87.1268,87.1268,87.1111,87.1189,8486.0
2016-04-07 12:30:00,111.0,111.02,110.99,111.02,9336.0,87.1189,87.1346,87.1111,87.1346,9336.0
2016-04-07 12:35:00,111.02,111.03,111.01,111.01,10542.0,87.1346,87.1425,87.1268,87.1268,10542.0
2016-04-07 12:40:00,111.01,111.02,111.0,111.02,7710.0,87.1268,87.1346,87.1189,87.1346,7710.0
2016-04-07 12:45:00,111.02,111.02,111.0,111.01,2747.0,87.1346,87.1346,87.1189,87.1268,2747.0
2016-04-07 12:50:00,111.01,111.01,111.0,111.01,30590.0,87.1268,87.1268,87.1189,87.1268,30590.0
2016-04-07 12:55:00,111.01,111.01,110.99,111.0,3063.0,87.1268,87.1268,87.1111,87.1189,3063.0
2016-04-07 13:00:00,110.99,111.0,110.98,110.99,22757.0,87.1111,87.1189,87.1032,87.1111,22757.0
2016-04-07 13:05:00,110.98,110.99,110.97,110.97,9577.0,87.1032,87.1111,87.0954,87.0954,9577.0
2016-04-07 13:10:00,110.97,110.97,110.96,110.97,4669.0,87.0954,87.0954,87.0875,87.0954,4669.0
2016-04-07 13:15:00,110.96,110.98,110.95,110.97,22946.0,87.0875,87.1032,87.0797,87.0954,22946.0
2016-04-07 13:20:00,110.97,110.99,110.97,110.98,59626.0,87.0954,87.1111,87.0954,87.1032,59626.0
2016-04-07 13:25:00,110.99,110.99,110.98,110.99,15568.0,87.1111,87.1111,87.1032,87.1111,15568.0
2016-04-07 13:30:00,110.99,111.0,110.98,111.0,29031.0,87.1111,87.1189,87.1032,87.1189,29031.0
2016-04-07 13:35:00,111.0,111.01,110.99,111.01,10681.0,87.1189,87.1268,87.1111,87.1268,10681.0
2016-04-07 13:40:00,111.01,111.01,110.99,111.01,22205.0,87.1268,87.1268,87.1111,87.1268,22205.0
2016-04-07 13:45:00,111.01,111.03,111.0,111.03,34091.0,87.1268,87.1425,87.1189,87.1425,34091.0
2016-04-07 13:50:00,111.03,111.04,111.02,111.04,14388.0,87.1425,87.1503,87.1346,87.1503,14388.0
2016-04-07 13:55:00,111.03,111.04,111.02,111.03,8548.0,87.1425,87.1503,87.1346,87.1425,8548.0
2016-04-07 14:00:00,111.02,111.03,111.01,111.03,18578.0,87.1346,87.1425,87.1268,87.1425,18578.0
2016-04-07 14:05:00,111.03,111.03,111.0,111.01,10902.0,87.1425,87.1425,87.1189,87.1268,10902.0
2016-04-07 14:10:00,111.0,111.02,111.0,111.02,13155.0,87.1189,87.1346,87.1189,87.1346,13155.0
2016-04-07 14:15:00,111.03,111.05,111.02,111.05,22591.0,87.1425,87.1582,87.1346,87.1582,22591.0
2016-04-07 14:20:00,111.05,111.05,111.02,111.02,6996.0,87.1582,87.1582,87.1346,87.1346,6996.0
2016-04-07 14:25:00,111.03,111.03,111.0,111.01,42035.0,87.1425,87.1425,87.1189,87.1268,42035.0
2016-04-07 14:30:00,111.01,111.01,111.0,111.0,10076.0,87.1268,87.1268,87.1189,87.1189,10076.0
2016-04-07 14:35:00,111.0,111.01,111.0,111.0,8194.0,87.1189,87.1268,87.1189,87.1189,8194.0
2016-04-07 14:40:00,111.01,111.02,111.0,111.01,115134.0,87.1268,87.1346,87.1189,87.1268,115134.0
2016-04-07 14:45:00,111.01,111.03,111.01,111.03,21136.0,87.1268,87.1425,87.1268,87.1425,21136.0
2016-04-07 14:50:00,111.03,111.03,111.01,111.01,23089.0,87.1425,87.1425,87.1268,87.1268,23089.0
2016-04-07 14:55:00,111.01,111.02,110.99,111.0,20721.0,87.1268,87.1346,87.1111,87.1189,20721.0
2016-04-07 15:00:00,111.0,111.02,110.98,110.98,28074.0,87.1189,87.1346,87.1032,87.1032,28074.0
2016-04-07 15:05:00,110.99,110.99,110.97,110.97,22381.0,87.1111,87.1111,87.0954,87.0954,22381.0
2016-04-07 15:10:00,110.97,110.98,110.96,110.96,44081.0,87.0954,87.1032,87.0875,87.0875,44081.0
2016-04-07 15:15:00,110.96,110.97,110.95,110.96,21333.0,87.0875,87.0954,87.0797,87.0875,21333.0
2016-04-07 15:20:00,110.96,110.97,110.95,110.97,20997.0,87.0875,87.0954,87.0797,87.0954,20997.0
2016-04-07 15:25:00,110.97,111.0,110.96,110.98,219093.0,87.0954,87.1189,87.0875,87.1032,219093.0
2016-04-07 15:30:00,110.99,111.0,110.98,111.0,7531.0,87.1111,87.1189,87.1032,87.1189,7531.0
2016-04-07 15:35:00,111.0,111.03,110.99,111.03,10601.0,87.1189,87.1425,87.1111,87.1425,10601.0
2016-04-07 15:40:00,111.03,111.03,111.01,111.02,37776.0,87.1425,87.1425,87.1268,87.1346,37776.0
2016-04-07 15:45:00,111.02,111.02,111.0,111.01,24957.0,87.1346,87.1346,87.1189,87.1268,24957.0
2016-04-07 15:50:00,111.0,111.01,111.0,111.01,14549.0,87.1189,87.1268,87.1189,87.1268,14549.0
2016-04-07 15:55:00,111.01,111.02,110.98,110.99,65405.0,87.1268,87.1346,87.1032,87.1111,65405.0
2016-04-08 09:30:00,111.0,111.0,110.87,110.88,48173.0,87.1189,87.1189,87.0169,87.0247,48173.0
2016-04-08 09:35:00,110.87,110.93,110.87,110.93,16862.0,87.0169,87.064,87.0169,87.064,16862.0
2016-04-08 09:40:00,110.93,110.94,110.92,110.94,7378.0,87.064,87.0718,87.0561,87.0718,7378.0
2016-04-08 09:45:00,110.94,110.94,110.91,110.91,14401.0,87.0718,87.0718,87.0483,87.0483,14401.0
2016-04-08 09:50:00,110.9,110.91,110.88,110.9,14394.0,87.0404,87.0483,87.0247,87.0404,14394.0
2016-04-08 09:55:00,110.9,110.9,110.89,110.89,20185.0,87.0404,87.0404,87.0326,87.0326,20185.0
2016-04-08 10:00:00,110.89,110.91,110.88,110.9,25490.0,87.0326,87.0483,87.0247,87.0404,25490.0
2016-04-08 10:05:00,110.89,110.91,110.88,110.89,14137.0,87.0326,87.0483,87.0247,87.0326,14137.0
2016-04-08 10:10:00,110.88,110.89,110.87,110.87,11921.0,87.0247,87.0326,87.0169,87.0169,11921.0
2016-04-08 10:15:00,110.87,110.89,110.87,110.88,8709.0,87.0169,87.0326,87.0169,87.0247,8709.0
2016-04-08 10:20:00,110.88,110.9,110.87,110.89,6948.0,87.0247,87.0404,87.0169,87.0326,6948.0
2016-04-08 10:25:00,110.9,110.9,110.87,110.88,6592.0,87.0404,87.0404,87.0169,87.0247,6592.0
2016-04-08 10:30:00,110.88,110.88,110.87,110.88,6154.0,87.0247,87.0247,87.0169,87.0247,6154.0
2016-04-08 10:35:00,110.87,110.87,110.85,110.87,140633.0,87.0169,87.0169,87.0012,87.0169,140633.0
2016-04-08 10:40:00,110.87,110.87,110.86,110.87,10791.0,87.0169,87.0169,87.009,87.0169,10791.0
2016-04-08 10:45:00,110.87,110.87,110.86,110.87,10132.0,87.0169,87.0169,87.009,87.0169,10132.0
2016-04-08 10:50:00,110.87,110.88,110.86,110.88,20303.0,87.0169,87.0247,87.009,87.0247,20303.0
2016-04-08 10:55:00,110.88,110.88,110.85,110.86,9123.0,87.0247,87.0247,87.0012,87.009,9123.0
2016-04-08 11:00:00,110.87,110.88,110.86,110.87,16895.0,87.0169,87.0247,87.009,87.0169,16895.0
2016-04-08 11:05:00,110.86,110.87,110.81,110.82,8319.0,87.009,87.0169,86.9698,86.9776,8319.0
2016-04-08 11:10:00,110.82,110.83,110.81,110.83,49593.0,86.9776,86.9855,86.9698,86.9855,49593.0
2016-04-08 11:15:00,110.83,110.84,110.82,110.83,26061.0,86.9855,86.9933,86.9776,86.9855,26061.0
2016-04-08 11:20:00,110.83,110.84,110.82,110.84,21728.0,86.9855,86.9933,86.9776,86.9933,21728.0
2016-04-08 11:25:00,110.84,110.87,110.84,110.86,13077.0,86.9933,87.0169,86.9933,87.009,13077.0
2016-04-08 11:30:00,110.86,110.87,110.84,110.86,10158.0,87.009,87.0169,86.9933,87.009,10158.0
2016-04-08 11:35:00,110.86,110.88,110.85,110.88,21760.0,87.009,87.0247,87.0012,87.0247,21760.0
2016-04-08 11:40:00,110.88,110.89,110.87,110.88,11686.0,87.0247,87.0326,87.0169,87.0247,11686.0
2016-04-08 11:45:00,110.88,110.89,110.87,110.89,19317.0,87.0247,87.0326,87.0169,87.0326,19317.0
2016-04-08 11:50:00,110.89,110.9,110.88,110.9,7176.0,87.0326,87.0404,87.0247,87.0404,7176.0
2016-04-08 11:55:00,110.9,110.9,110.88,110.88,6190.0,87.0404,87.0404,87.0247,87.0247,6190.0
2016-04-08 12:00:00,110.89,110.89,110.88,110.89,31712.0,87.0326,87.0326,87.0247,87.0326,31712.0
2016-04-08 12:05:00,110.9,110.9,110.88,110.89,22692.0,87.0404,87.0404,87.0247,87.0326,22692.0
2016-04-08 12:10:00,110.89,110.89,110.87,110.88,24275.0,87.0326,87.0326,87.0169,87.0247,24275.0
2016-04-08 12:15:00,110.88,110.88,110.87,110.88,8450.0,87.0247,87.0247,87.0169,87.0247,8450.0
2016-04-08 12:20:00,110.88,110.88,110.87,110.88,2118.0,87.0247,87.0247,87.0169,87.0247,2118.0
2016-04-08 12:25:00,110.88,110.88,110.84,110.84,55920.0,87.0247,87.0247,86.9933,86.9933,55920.0
2016-04-08 12:30:00,110.85,110.87,110.84,110.87,15397.0,87.0012,87.0169,86.9933,87.0169,15397.0
2016-04-08 12:35:00,110.87,110.87,110.86,110.87,6511.0,87.0169,87.0169,87.009,87.0169,6511.0
2016-04-08 12:40:00,110.87,110.88,110.86,110.88,3592.0,87.0169,87.0247,87.009,87.0247,3592.0
2016-04-08 12:45:00,110.88,110.88,110.87,110.88,5750.0,87.0247,87.0247,87.0169,87.0247,5750.0
2016-04-08 12:50:00,110.88,110.88,110.85,110.86,5720.0,87.0247,87.0247,87.0012,87.009,5720.0
2016-04-08 12:55:00,110.86,110.87,110.85,110.87,4023.0,87.009,87.0169,87.0012,87.0169,4023.0
2016-04-08 13:00:00,110.87,110.89,110.86,110.89,16053.0,87.0169,87.0326,87.009,87.0326,16053.0
2016-04-08 13:05:00,110.89,110.9,110.88,110.88,19134.0,87.0326,87.0404,87.0247,87.0247,19134.0
2016-04-08 13:10:00,110.88,110.88,110.87,110.88,11121.0,87.0247,87.0247,87.0169,87.0247,11121.0
2016-04-08 13:15:00,110.88,110.88,110.87,110.88,14949.0,87.0247,87.0247,87.0169,87.0247,14949.0
2016-04-08 13:20:00,110.88,110.89,110.86,110.87,65917.0,87.0247,87.0326,87.009,87.0169,65917.0
2016-04-08 13:25:00,110.87,110.88,110.87,110.88,3383.0,87.0169,87.0247,87.0169,87.0247,3383.0
2016-04-08 13:30:00,110.88,110.88,110.84,110.85,14442.0,87.0247,87.0247,86.9933,87.0012,14442.0
2016-04-08 13:35:00,110.86,110.86,110.84,110.86,5476.0,87.009,87.009,86.9933,87.009,5476.0
2016-04-08 13:40:00,110.87,110.87,110.85,110.85,10071.0,87.0169,87.0169,87.0012,87.0012,10071.0
2016-04-08 13:45:00,110.85,110.86,110.83,110.85,9432.0,87.0012,87.009,86.9855,87.0012,9432.0
2016-04-08 13:50:00,110.85,110.85,110.82,110.83,12288.0,87.0012,87.0012,86.9776,86.9855,12288.0
2016-04-08 13:55:00,110.83,110.85,110.82,110.85,23587.0,86.9855,87.0012,86.9776,87.0012,23587.0
2016-04-08 14:00:00,110.85,110.86,110.84,110.86,11066.0,87.0012,87.009,86.9933,87.009,11066.0
2016-04-08 14:05:00,110.85,110.86,110.83,110.83,17143.0,87.0012,87.009,86.9855,86.9855,17143.0
2016-04-08 14:10:00,110.83,110.84,110.82,110.83,8910.0,86.9855,86.9933,86.9776,86.9855,8910.0
2016-04-08 14:15:00,110.82,110.83,110.82,110.83,1942.0,86.9776,86.9855,86.9776,86.9855,1942.0
2016-04-08 14:20:00,110.83,110.85,110.83,110.85,5693.0,86.9855,87.0012,86.9855,87.0012,5693.0
2016-04-08 14:25:00,110.84,110.86,110.83,110.86,19148.0,86.9933,87.009,86.9855,87.009,19148.0
2016-04-08 14:30:00,110.85,110.87,110.85,110.87,9095.0,87.0012,87.0169,87.0012,87.0169,9095.0
2016-04-08 14:35:00,110.86,110.87,110.86,110.87,4176.0,87.009,87.0169,87.009,87.0169,4176.0
2016-04-08 14:40:00,110.87,110.88,110.87,110.88,21064.0,87.0169,87.0247,87.0169,87.0247,21064.0
2016-04-08 14:45:00,110.88,110.89,110.87,110.88,18856.0,87.0247,87.0326,87.0169,87.0247,18856.0
2016-04-08 14:50:00,110.88,110.88,110.87,110.88,5528.0,87.0247,87.0247,87.0169,87.0247,5528.0
2016-04-08 14:55:00,110.87,110.9,110.87,110.87,13921.0,87.0169,87.0404,87.0169,87.0169,13921.0
2016-04-08 15:00:00,110.87,110.88,110.85,110.86,53532.0,87.0169,87.0247,87.0012,87.009,53532.0
2016-04-08 15:05:00,110.86,110.89,110.85,110.89,18906.0,87.009,87.0326,87.0012,87.0326,18906.0
2016-04-08 15:10:00,110.88,110.89,110.86,110.86,21621.0,87.0247,87.0326,87.009,87.009,21621.0
2016-04-08 15:15:00,110.86,110.87,110.86,110.86,12387.0,87.009,87.0169,87.009,87.009,12387.0
2016-04-08 15:20:00,110.86,110.87,110.85,110.85,14893.0,87.009,87.0169,87.0012,87.0012,14893.0
2016-04-08 15:25:00,110.85,110.87,110.85,110.87,23004.0,87.0012,87.0169,87.0012,87.0169,23004.0
2016-04-08 15:30:00,110.86,110.87,110.86,110.87,17105.0,87.009,87.0169,87.009,87.0169,17105.0
2016-04-08 15:35:00,110.86,110.88,110.86,110.86,23360.0,87.009,87.0247,87.009,87.009,23360.0
2016-04-08 15:40:00,110.86,110.88,110.85,110.87,71085.0,87.009,87.0247,87.0012,87.0169,71085.0
2016-04-08 15:45:00,110.87,110.88,110.84,110.86,60823.0,87.0169,87.0247,86.9933,87.009,60823.0
2016-04-08 15:50:00,110.86,110.86,110.84,110.85,41265.0,87.009,87.009,86.9933,87.0012,41265.0
2016-04-08 15:55:00,110.84,110.87,110.84,110.86,75013.0,86.9933,87.0169,86.9933,87.009,75013.0
2016-04-11 09:30:00,110.87,110.88,110.79,110.8,82777.0,87.0169,87.0247,86.9541,86.962,82777.0
2016-04-11 09:35:00,110.8,110.8,110.76,110.76,12692.0,86.962,86.962,86.9306,86.9306,12692.0
2016-04-11 09:40:00,110.77,110.78,110.76,110.78,7212.0,86.9384,86.9463,86.9306,86.9463,7212.0
2016-04-11 09:45:00,110.78,110.8,110.77,110.79,5756.0,86.9463,86.962,86.9384,86.9541,5756.0
2016-04-11 09:50:00,110.79,110.8,110.77,110.8,4142.0,86.9541,86.962,86.9384,86.962,4142.0
2016-04-11 09:55:00,110.79,110.8,110.77,110.78,9413.0,86.9541,86.962,86.9384,86.9463,9413.0
2016-04-11 10:00:00,110.78,110.81,110.78,110.81,6138.0,86.9463,86.9698,86.9463,86.9698,6138.0
2016-04-11 10:05:00,110.81,110.81,110.79,110.81,2524.0,86.9698,86.9698,86.9541,86.9698,2524.0
2016-04-11 10:10:00,110.8,110.82,110.8,110.82,3625.0,86.962,86.9776,86.962,86.9776,3625.0
2016-04-11 10:15:00,110.81,110.83,110.81,110.82,5471.0,86.9698,86.9855,86.9698,86.9776,5471.0
2016-04-11 10:20:00,110.83,110.84,110.82,110.82,5801.0,86.9855,86.9933,86.9776,86.9776,5801.0
2016-04-11 10:25:00,110.82,110.84,110.82,110.84,28313.0,86.9776,86.9933,86.9776,86.9933,28313.0
2016-04-11 10:30:00,110.84,110.86,110.83,110.86,6160.0,86.9933,87.009,86.9855,87.009,6160.0
2016-04-11 10:35:00,110.86,110.87,110.85,110.86,35424.0,87.009,87.0169,87.0012,87.009,35424.0
2016-04-11 10:40:00,110.87,110.89,110.86,110.89,12435.0,87.0169,87.0326,87.009,87.0326,12435.0
2016-04-11 10:45:00,110.89,110.92,110.88,110.89,36520.0,87.0326,87.0561,87.0247,87.0326,36520.0
2016-04-11 10:50:00,110.9,110.91,110.89,110.9,10682.0,87.0404,87.0483,87.0326,87.0404,10682.0
2016-04-11 10:55:00,110.91,110.92,110.89,110.92,22624.0,87.0483,87.0561,87.0326,87.0561,22624.0
2016-04-11 11:00:00,110.92,110.94,110.91,110.93,15175.0,87.0561,87.0718,87.0483,87.064,15175.0
2016-04-11 11:05:00,110.92,110.93,110.91,110.91,7543.0,87.0561,87.064,87.0483,87.0483,7543.0
2016-04-11 11:10:00,110.92,110.93,110.9,110.93,25811.0,87.0561,87.064,87.0404,87.064,25811.0
2016-04-11 11:15:00,110.91,110.92,110.9,110.91,8327.0,87.0483,87.0561,87.0404,87.0483,8327.0
2016-04-11 11:20:00,110.91,110.92,110.9,110.92,4089.0,87.0483,87.0561,87.0404,87.0561,4089.0
2016-04-11 11:25:00,110.92,110.94,110.9,110.9,8888.0,87.0561,87.0718,87.0404,87.0404,8888.0
2016-04-11 11:30:00,110.9,110.94,110.9,110.94,16984.0,87.0404,87.0718,87.0404,87.0718,16984.0
2016-04-11 11:35:00,110.94,110.96,110.92,110.94,41594.0,87.0718,87.0875,87.0561,87.0718,41594.0
2016-04-11 11:40:00,110.94,110.96,110.94,110.95,48973.0,87.0718,87.0875,87.0718,87.0797,48973.0
2016-04-11 11:45:00,110.95,110.96,110.95,110.95,10493.0,87.0797,87.0875,87.0797,87.0797,10493.0
2016-04-11 11:50:00,110.95,110.96,110.91,110.93,35512.0,87.0797,87.0875,87.0483,87.064,35512.0
2016-04-11 11:55:00,110.92,110.93,110.91,110.92,8297.0,87.0561,87.064,87.0483,87.0561,8297.0
2016-04-11 12:00:00,110.92,110.93,110.91,110.91,8102.0,87.0561,87.064,87.0483,87.0483,8102.0
2016-04-11 12:05:00,110.91,110.91,110.9,110.91,5509.0,87.0483,87.0483,87.0404,87.0483,5509.0
2016-04-11 12:10:00,110.91,110.91,110.9,110.9,5325.0,87.0483,87.0483,87.0404,87.0404,5325.0
2016-04-11 12:15:00,110.9,110.91,110.89,110.91,5469.0,87.0404,87.0483,87.0326,87.0483,5469.0
2016-04-11 12:20:00,110.9,110.91,110.9,110.9,3004.0,87.0404,87.0483,87.0404,87.0404,3004.0
2016-04-11 12:25:00,110.91,110.92,110.9,110.92,5749.0,87.0483,87.0561,87.0404,87.0561,5749.0
2016-04-11 12:30:00,110.91,110.92,110.9,110.91,4263.0,87.0483,87.0561,87.0404,87.0483,4263.0
2016-04-11 12:35:00,110.91,110.91,110.9,110.91,18949.0,87.0483,87.0483,87.0404,87.0483,18949.0
2016-04-11 12:40:00,110.91,110.91,110.89,110.9,11183.0,87.0483,87.0483,87.0326,87.0404,11183.0
2016-04-11 12:45:00,110.9,110.91,110.87,110.89,5518.0,87.0404,87.0483,87.0169,87.0326,5518.0
2016-04-11 12:50:00,110.88,110.89,110.86,110.88,3779.0,87.0247,87.0326,87.009,87.0247,3779.0
2016-04-11 12:55:00,110.87,110.88,110.87,110.87,11852.0,87.0169,87.0247,87.0169,87.0169,11852.0
2016-04-11 13:00:00,110.88,110.88,110.87,110.88,3846.0,87.0247,87.0247,87.0169,87.0247,3846.0
2016-04-11 13:05:00,110.88,110.88,110.86,110.86,14411.0,87.0247,87.0247,87.009,87.009,14411.0
2016-04-11 13:10:00,110.87,110.87,110.86,110.86,4660.0,87.0169,87.0169,87.009,87.009,4660.0
2016-04-11 13:15:00,110.86,110.88,110.85,110.87,2294.0,87.009,87.0247,87.0012,87.0169,2294.0
2016-04-11 13:20:00,110.87,110.88,110.87,110.88,5913.0,87.0169,87.0247,87.0169,87.0247,5913.0
2016-04-11 13:25:00,110.88,110.91,110.87,110.9,5932.0,87.0247,87.0483,87.0169,87.0404,5932.0
2016-04-11 13:30:00,110.9,110.92,110.88,110.92,33421.0,87.0404,87.0561,87.0247,87.0561,33421.0
2016-04-11 13:35:00,110.92,110.93,110.9,110.93,3947.0,87.0561,87.064,87.0404,87.064,3947.0
2016-04-11 13:40:00,110.93,110.94,110.89,110.89,6080.0,87.064,87.0718,87.0326,87.0326,6080.0
2016-04-11 13:45:00,110.9,110.91,110.89,110.91,5126.0,87.0404,87.0483,87.0326,87.0483,5126.0
2016-04-11 13:50:00,110.9,110.92,110.89,110.91,13810.0,87.0404,87.0561,87.0326,87.0483,13810.0
2016-04-11 13:55:00,110.91,110.93,110.91,110.92,13709.0,87.0483,87.064,87.0483,87.0561,13709.0
2016-04-11 14:00:00,110.92,110.93,110.89,110.91,13612.0,87.0561,87.064,87.0326,87.0483,13612.0
2016-04-11 14:05:00,110.92,110.93,110.9,110.92,25741.0,87.0561,87.064,87.0404,87.0561,25741.0
2016-04-11 14:10:00,110.92,110.92,110.9,110.92,13458.0,87.0561,87.0561,87.0404,87.0561,13458.0
2016-04-11 14:15:00,110.93,110.93,110.91,110.92,9919.0,87.064,87.064,87.0483,87.0561,9919.0
2016-04-11 14:20:00,110.91,110.92,110.88,110.89,213474.0,87.0483,87.0561,87.0247,87.0326,213474.0
2016-04-11 14:25:00,110.88,110.9,110.88,110.89,14315.0,87.0247,87.0404,87.0247,87.0326,14315.0
2016-04-11 14:30:00,110.89,110.9,110.88,110.9,12780.0,87.0326,87.0404,87.0247,87.0404,12780.0
2016-04-11 14:35:00,110.9,110.92,110.89,110.92,16181.0,87.0404,87.0561,87.0326,87.0561,16181.0
2016-04-11 14:40:00,110.92,110.92,110.91,110.91,11303.0,87.0561,87.0561,87.0483,87.0483,11303.0
2016-04-11 14:45:00,110.91,110.92,110.91,110.91,4692.0,87.0483,87.0561,87.0483,87.0483,4692.0
2016-04-11 14:50:00,110.92,110.94,110.9,110.91,33772.0,87.0561,87.0718,87.0404,87.0483,33772.0
2016-04-11 14:55:00,110.91,110.91,110.89,110.9,17421.0,87.0483,87.0483,87.0326,87.0404,17421.0
2016-04-11 15:00:00,110.9,110.91,110.89,110.91,90196.0,87.0404,87.0483,87.0326,87.0483,90196.0
2016-04-11 15:05:00,110.91,110.92,110.9,110.92,9778.0,87.0483,87.0561,87.0404,87.0561,9778.0
2016-04-11 15:10:00,110.91,110.92,110.9,110.91,4275.0,87.0483,87.0561,87.0404,87.0483,4275.0
2016-04-11 15:15:00,110.91,110.91,110.89,110.9,18251.0,87.0483,87.0483,87.0326,87.0404,18251.0
2016-04-11 15:20:00,110.9,110.91,110.89,110.9,41622.0,87.0404,87.0483,87.0326,87.0404,41622.0
2016-04-11 15:25:00,110.9,110.92,110.89,110.92,34456.0,87.0404,87.0561,87.0326,87.0561,34456.0
2016-04-11 15:30:00,110.92,110.92,110.87,110.92,87741.0,87.0561,87.0561,87.0169,87.0561,87741.0
2016-04-11 15:35:00,110.92,110.93,110.91,110.92,22017.0,87.0561,87.064,87.0483,87.0561,22017.0
2016-04-11 15:40:00,110.92,110.94,110.92,110.94,24246.0,87.0561,87.0718,87.0561,87.0718,24246.0
2016-04-11 15:45:00,110.94,110.94,110.93,110.93,19751.0,87.0718,87.0718,87.064,87.064,19751.0
2016-04-11 15:50:00,110.94,110.94,110.93,110.94,18919.0,87.0718,87.0718,87.064,87.0718,18919.0
2016-04-11 15:55:00,110.94,110.95,110.93,110.95,84189.0,87.0718,87.0797,87.064,87.0797,84189.0
2016-04-12 09:30:00,110.85,110.85,110.77,110.8,95700.0,87.0012,87.0012,86.9384,86.962,95700.0
2016-04-12 09:35:00,110.81,110.81,110.78,110.79,199658.0,86.9698,86.9698,86.9463,86.9541,199658.0
2016-04-12 09:40:00,110.78,110.8,110.74,110.77,65745.0,86.9463,86.962,86.9149,86.9384,65745.0
2016-04-12 09:45:00,110.75,110.75,110.73,110.75,14536.0,86.9227,86.9227,86.907,86.9227,14536.0
2016-04-12 09:50:00,110.75,110.77,110.74,110.77,5408.0,86.9227,86.9384,86.9149,86.9384,5408.0
2016-04-12 09:55:00,110.77,110.78,110.77,110.78,4747.0,86.9384,86.9463,86.9384,86.9463,4747.0
2016-04-12 10:00:00,110.78,110.81,110.77,110.8,14970.0,86.9463,86.9698,86.9384,86.962,14970.0
2016-04-12 10:05:00,110.81,110.82,110.79,110.81,3506.0,86.9698,86.9776,86.9541,86.9698,3506.0
2016-04-12 10:10:00,110.8,110.82,110.8,110.82,3981.0,86.962,86.9776,86.962,86.9776,3981.0
2016-04-12 10:15:00,110.81,110.82,110.8,110.81,6057.0,86.9698,86.9776,86.962,86.9698,6057.0
2016-04-12 10:20:00,110.81,110.86,110.81,110.85,4171.0,86.9698,87.009,86.9698,87.0012,4171.0
2016-04-12 10:25:00,110.85,110.86,110.83,110.85,7235.0,87.0012,87.009,86.9855,87.0012,7235.0
2016-04-12 10:30:00,110.86,110.86,110.78,110.82,26808.0,87.009,87.009,86.9463,86.9776,26808.0
2016-04-12 10:35:00,110.81,110.81,110.78,110.8,13783.0,86.9698,86.9698,86.9463,86.962,13783.0
2016-04-12 10:40:00,110.8,110.81,110.77,110.79,32912.0,86.962,86.9698,86.9384,86.9541,32912.0
2016-04-12 10:45:00,110.78,110.78,110.76,110.77,5826.0,86.9463,86.9463,86.9306,86.9384,5826.0
2016-04-12 10:50:00,110.77,110.78,110.73,110.78,6340.0,86.9384,86.9463,86.907,86.9463,6340.0
2016-04-12 10:55:00,110.77,110.78,110.76,110.78,29677.0,86.9384,86.9463,86.9306,86.9463,29677.0
2016-04-12 11:00:00,110.77,110.79,110.76,110.78,18907.0,86.9384,86.9541,86.9306,86.9463,18907.0
2016-04-12 11:05:00,110.78,110.8,110.76,110.77,24550.0,86.9463,86.962,86.9306,86.9384,24550.0
2016-04-12 11:10:00,110.77,110.77,110.75,110.76,9908.0,86.9384,86.9384,86.9227,86.9306,9908.0
2016-04-12 11:15:00,110.77,110.77,110.73,110.73,6360.0,86.9384,86.9384,86.907,86.907,6360.0
2016-04-12 11:20:00,110.73,110.75,110.73,110.74,11836.0,86.907,86.9227,86.907,86.9149,11836.0
2016-04-12 11:25:00,110.74,110.75,110.73,110.75,8412.0,86.9149,86.9227,86.907,86.9227,8412.0
2016-04-12 11:30:00,110.74,110.77,110.74,110.77,8433.0,86.9149,86.9384,86.9149,86.9384,8433.0
2016-04-12 11:35:00,110.76,110.76,110.75,110.76,4577.0,86.9306,86.9306,86.9227,86.9306,4577.0
2016-04-12 11:40:00,110.75,110.76,110.74,110.74,7019.0,86.9227,86.9306,86.9149,86.9149,7019.0
2016-04-12 11:45:00,110.74,110.75,110.74,110.75,5909.0,86.9149,86.9227,86.9149,86.9227,5909.0
2016-04-12 11:50:00,110.75,110.75,110.74,110.74,6928.0,86.9227,86.9227,86.9149,86.9149,6928.0
2016-04-12 11:55:00,110.74,110.75,110.73,110.73,3783.0,86.9149,86.9227,86.907,86.907,3783.0
2016-04-12 12:00:00,110.73,110.75,110.73,110.73,10189.0,86.907,86.9227,86.907,86.907,10189.0
2016-04-12 12:05:00,110.74,110.76,110.73,110.75,16202.0,86.9149,86.9306,86.907,86.9227,16202.0
2016-04-12 12:10:00,110.75,110.75,110.74,110.74,38592.0,86.9227,86.9227,86.9149,86.9149,38592.0
2016-04-12 12:15:00,110.74,110.75,110.71,110.72,31702.0,86.9149,86.9227,86.8913,86.8992,31702.0
2016-04-12 12:20:00,110.71,110.72,110.7,110.7,14351.0,86.8913,86.8992,86.8835,86.8835,14351.0
2016-04-12 12:25:00,110.7,110.7,110.69,110.69,37423.0,86.8835,86.8835,86.8756,86.8756,37423.0
2016-04-12 12:30:00,110.69,110.7,110.68,110.7,5388.0,86.8756,86.8835,86.8678,86.8835,5388.0
2016-04-12 12:35:00,110.7,110.7,110.69,110.7,6899.0,86.8835,86.8835,86.8756,86.8835,6899.0
2016-04-12 12:40:00,110.69,110.7,110.67,110.68,12585.0,86.8756,86.8835,86.8599,86.8678,12585.0
2016-04-12 12:45:00,110.68,110.68,110.67,110.67,3376.0,86.8678,86.8678,86.8599,86.8599,3376.0
2016-04-12 12:50:00,110.68,110.68,110.65,110.65,4144.0,86.8678,86.8678,86.8442,86.8442,4144.0
2016-04-12 12:55:00,110.65,110.67,110.65,110.67,14948.0,86.8442,86.8599,86.8442,86.8599,14948.0
2016-04-12 13:00:00,110.67,110.68,110.66,110.67,26511.0,86.8599,86.8678,86.8521,86.8599,26511.0
2016-04-12 13:05:00,110.68,110.7,110.67,110.69,4444.0,86.8678,86.8835,86.8599,86.8756,4444.0
2016-04-12 13:10:00,110.69,110.71,110.69,110.7,8877.0,86.8756,86.8913,86.8756,86.8835,8877.0
2016-04-12 13:15:00,110.7,110.72,110.69,110.71,7768.0,86.8835,86.8992,86.8756,86.8913,7768.0
2016-04-12 13:20:00,110.7,110.72,110.7,110.71,17265.0,86.8835,86.8992,86.8835,86.8913,17265.0
2016-04-12 13:25:00,110.71,110.75,110.71,110.74,6145.0,86.8913,86.9227,86.8913,86.9149,6145.0
2016-04-12 13:30:00,110.74,110.75,110.7,110.71,47012.0,86.9149,86.9227,86.8835,86.8913,47012.0
2016-04-12 13:35:00,110.7,110.71,110.7,110.71,20158.0,86.8835,86.8913,86.8835,86.8913,20158.0
2016-04-12 13:40:00,110.71,110.72,110.7,110.71,22552.0,86.8913,86.8992,86.8835,86.8913,22552.0
2016-04-12 13:45:00,110.7,110.71,110.69,110.7,48711.0,86.8835,86.8913,86.8756,86.8835,48711.0
2016-04-12 13:50:00,110.7,110.71,110.69,110.69,17236.0,86.8835,86.8913,86.8756,86.8756,17236.0
2016-04-12 13:55:00,110.69,110.7,110.69,110.69,25129.0,86.8756,86.8835,86.8756,86.8756,25129.0
2016-04-12 14:00:00,110.7,110.72,110.69,110.71,16053.0,86.8835,86.8992,86.8756,86.8913,16053.0
2016-04-12 14:05:00,110.71,110.72,110.69,110.7,13238.0,86.8913,86.8992,86.8756,86.8835,13238.0
2016-04-12 14:10:00,110.69,110.7,110.68,110.68,20106.0,86.8756,86.8835,86.8678,86.8678,20106.0
2016-04-12 14:15:00,110.69,110.7,110.68,110.69,14545.0,86.8756,86.8835,86.8678,86.8756,14545.0
2016-04-12 14:20:00,110.7,110.72,110.69,110.72,13042.0,86.8835,86.8992,86.8756,86.8992,13042.0
2016-04-12 14:25:00,110.71,110.72,110.71,110.71,15221.0,86.8913,86.8992,86.8913,86.8913,15221.0
2016-04-12 14:30:00,110.71,110.73,110.71,110.73,10847.0,86.8913,86.907,86.8913,86.907,10847.0
2016-04-12 14:35:00,110.73,110.74,110.73,110.74,4175.0,86.907,86.9149,86.907,86.9149,4175.0
2016-04-12 14:40:00,110.74,110.75,110.72,110.72,13566.0,86.9149,86.9227,86.8992,86.8992,13566.0
2016-04-12 14:45:00,110.73,110.73,110.71,110.72,16576.0,86.907,86.907,86.8913,86.8992,16576.0
2016-04-12 14:50:00,110.71,110.74,110.71,110.74,30415.0,86.8913,86.9149,86.8913,86.9149,30415.0
2016-04-12 14:55:00,110.74,110.75,110.71,110.72,15864.0,86.9149,86.9227,86.8913,86.8992,15864.0
2016-04-12 15:00:00,110.71,110.73,110.71,110.73,9039.0,86.8913,86.907,86.8913,86.907,9039.0
2016-04-12 15:05:00,110.72,110.73,110.71,110.72,16802.0,86.8992,86.907,86.8913,86.8992,16802.0
2016-04-12 15:10:00,110.72,110.73,110.71,110.71,43132.0,86.8992,86.907,86.8913,86.8913,43132.0
2016-04-12 15:15:00,110.71,110.72,110.7,110.7,52631.0,86.8913,86.8992,86.8835,86.8835,52631.0
2016-04-12 15:20:00,110.7,110.71,110.7,110.71,8500.0,86.8835,86.8913,86.8835,86.8913,8500.0
2016-04-12 15:25:00,110.71,110.74,110.7,110.73,67830.0,86.8913,86.9149,86.8835,86.907,67830.0
2016-04-12 15:30:00,110.73,110.74,110.72,110.73,33975.0,86.907,86.9149,86.8992,86.907,33975.0
2016-04-12 15:35:00,110.73,110.76,110.73,110.76,60409.0,86.907,86.9306,86.907,86.9306,60409.0
2016-04-12 15:40:00,110.76,110.78,110.75,110.77,28425.0,86.9306,86.9463,86.9227,86.9384,28425.0
2016-04-12 15:45:00,110.77,110.77,110.76,110.77,30779.0,86.9384,86.9384,86.9306,86.9384,30779.0
2016-04-12 15:50:00,110.77,110.79,110.76,110.77,75405.0,86.9384,86.9541,86.9306,86.9384,75405.0
2016-04-12 15:55:00,110.77,110.78,110.76,110.77,102632.0,86.9384,86.9463,86.9306,86.9384,102632.0
2016-04-13 09:30:00,110.74,110.76,110.7,110.76,32787.0,86.9149,86.9306,86.8835,86.9306,32787.0
2016-04-13 09:35:00,110.77,110.78,110.68,110.68,44491.0,86.9384,86.9463,86.8678,86.8678,44491.0
2016-04-13 09:40:00,110.69,110.73,110.68,110.68,16141.0,86.8756,86.907,86.8678,86.8678,16141.0
2016-04-13 09:45:00,110.7,110.7,110.68,110.69,4160.0,86.8835,86.8835,86.8678,86.8756,4160.0
2016-04-13 09:50:00,110.7,110.71,110.68,110.7,8902.0,86.8835,86.8913,86.8678,86.8835,8902.0
2016-04-13 09:55:00,110.71,110.74,110.7,110.74,24433.0,86.8913,86.9149,86.8835,86.9149,24433.0
2016-04-13 10:00:00,110.74,110.74,110.72,110.74,16575.0,86.9149,86.9149,86.8992,86.9149,16575.0
2016-04-13 10:05:00,110.74,110.74,110.72,110.74,14620.0,86.9149,86.9149,86.8992,86.9149,14620.0
2016-04-13 10:10:00,110.74,110.75,110.73,110.75,12316.0,86.9149,86.9227,86.907,86.9227,12316.0
2016-04-13 10:15:00,110.75,110.75,110.74,110.75,3728.0,86.9227,86.9227,86.9149,86.9227,3728.0
2016-04-13 10:20:00,110.75,110.78,110.74,110.78,12975.0,86.9227,86.9463,86.9149,86.9463,12975.0
2016-04-13 10:25:00,110.78,110.8,110.77,110.79,102980.0,86.9463,86.962,86.9384,86.9541,102980.0
2016-04-13 10:30:00,110.79,110.81,110.77,110.8,21980.0,86.9541,86.9698,86.9384,86.962,21980.0
2016-04-13 10:35:00,110.8,110.8,110.76,110.76,72031.0,86.962,86.962,86.9306,86.9306,72031.0
2016-04-13 10:40:00,110.77,110.79,110.73,110.75,8433.0,86.9384,86.9541,86.907,86.9227,8433.0
2016-04-13 10:45:00,110.76,110.76,110.75,110.75,6569.0,86.9306,86.9306,86.9227,86.9227,6569.0
2016-04-13 10:50:00,110.76,110.76,110.71,110.72,11614.0,86.9306,86.9306,86.8913,86.8992,11614.0
2016-04-13 10:55:00,110.72,110.75,110.72,110.75,2754.0,86.8992,86.9227,86.8992,86.9227,2754.0
2016-04-13 11:00:00,110.76,110.77,110.75,110.77,4315.0,86.9306,86.9384,86.9227,86.9384,4315.0
2016-04-13 11:05:00,110.76,110.78,110.74,110.74,10025.0,86.9306,86.9463,86.9149,86.9149,10025.0
2016-04-13 11:10:00,110.75,110.78,110.73,110.78,6702.0,86.9227,86.9463,86.907,86.9463,6702.0
2016-04-13 11:15:00,110.78,110.78,110.77,110.77,5692.0,86.9463,86.9463,86.9384,86.9384,5692.0
2016-04-13 11:20:00,110.78,110.8,110.77,110.8,14573.0,86.9463,86.962,86.9384,86.962,14573.0
2016-04-13 11:25:00,110.8,110.8,110.79,110.8,11992.0,86.962,86.962,86.9541,86.962,11992.0
2016-04-13 11:30:00,110.79,110.79,110.77,110.78,14537.0,86.9541,86.9541,86.9384,86.9463,14537.0
2016-04-13 11:35:00,110.77,110.78,110.77,110.78,6276.0,86.9384,86.9463,86.9384,86.9463,6276.0
2016-04-13 11:40:00,110.77,110.82,110.77,110.81,64388.0,86.9384,86.9776,86.9384,86.9698,64388.0
2016-04-13 11:45:00,110.8,110.82,110.8,110.82,8688.0,86.962,86.9776,86.962,86.9776,8688.0
2016-04-13 11:50:00,110.82,110.82,110.78,110.81,11870.0,86.9776,86.9776,86.9463,86.9698,11870.0
2016-04-13 11:55:00,110.81,110.81,110.78,110.79,11512.0,86.9698,86.9698,86.9463,86.9541,11512.0
2016-04-13 12:00:00,110.79,110.83,110.79,110.83,14654.0,86.9541,86.9855,86.9541,86.9855,14654.0
2016-04-13 12:05:00,110.83,110.83,110.82,110.83,3984.0,86.9855,86.9855,86.9776,86.9855,3984.0
2016-04-13 12:10:00,110.82,110.83,110.8,110.81,9029.0,86.9776,86.9855,86.962,86.9698,9029.0
2016-04-13 12:15:00,110.81,110.85,110.81,110.84,10937.0,86.9698,87.0012,86.9698,86.9933,10937.0
2016-04-13 12:20:00,110.85,110.86,110.84,110.84,7859.0,87.0012,87.009,86.9933,86.9933,7859.0
2016-04-13 12:25:00,110.84,110.84,110.82,110.83,9622.0,86.9933,86.9933,86.9776,86.9855,9622.0
2016-04-13 12:30:00,110.83,110.83,110.82,110.83,1630.0,86.9855,86.9855,86.9776,86.9855,1630.0
2016-04-13 12:35:00,110.83,110.83,110.82,110.82,16706.0,86.9855,86.9855,86.9776,86.9776,16706.0
2016-04-13 12:40:00,110.83,110.83,110.78,110.79,9210.0,86.9855,86.9855,86.9463,86.9541,9210.0
2016-04-13 12:45:00,110.79,110.8,110.79,110.79,15548.0,86.9541,86.962,86.9541,86.9541,15548.0
2016-04-13 12:50:00,110.8,110.81,110.79,110.8,16985.0,86.962,86.9698,86.9541,86.962,16985.0
2016-04-13 12:55:00,110.8,110.81,110.8,110.81,7826.0,86.962,86.9698,86.962,86.9698,7826.0
2016-04-13 13:00:00,110.81,110.89,110.8,110.89,48296.0,86.9698,87.0326,86.962,87.0326,48296.0
2016-04-13 13:05:00,110.89,110.89,110.86,110.87,13972.0,87.0326,87.0326,87.009,87.0169,13972.0
2016-04-13 13:10:00,110.87,110.89,110.86,110.88,6858.0,87.0169,87.0326,87.009,87.0247,6858.0
2016-04-13 13:15:00,110.88,110.92,110.88,110.91,24391.0,87.0247,87.0561,87.0247,87.0483,24391.0
2016-04-13 13:20:00,110.9,110.91,110.9,110.9,4996.0,87.0404,87.0483,87.0404,87.0404,4996.0
2016-04-13 13:25:00,110.89,110.9,110.88,110.89,5189.0,87.0326,87.0404,87.0247,87.0326,5189.0
2016-04-13 13:30:00,110.88,110.89,110.88,110.89,10878.0,87.0247,87.0326,87.0247,87.0326,10878.0
2016-04-13 13:35:00,110.88,110.89,110.86,110.86,3159.0,87.0247,87.0326,87.009,87.009,3159.0
2016-04-13 13:40:00,110.87,110.87,110.86,110.87,10277.0,87.0169,87.0169,87.009,87.0169,10277.0
2016-04-13 13:45:00,110.87,110.88,110.86,110.87,14456.0,87.0169,87.0247,87.009,87.0169,14456.0
2016-04-13 13:50:00,110.88,110.88,110.87,110.88,17302.0,87.0247,87.0247,87.0169,87.0247,17302.0
2016-04-13 13:55:00,110.88,110.88,110.87,110.88,3928.0,87.0247,87.0247,87.0169,87.0247,3928.0
2016-04-13 14:00:00,110.88,110.88,110.86,110.86,8222.0,87.0247,87.0247,87.009,87.009,8222.0
2016-04-13 14:05:00,110.87,110.87,110.84,110.84,19753.0,87.0169,87.0169,86.9933,86.9933,19753.0
2016-04-13 14:10:00,110.84,110.86,110.82,110.86,22116.0,86.9933,87.009,86.9776,87.009,22116.0
2016-04-13 14:15:00,110.86,110.87,110.85,110.87,34453.0,87.009,87.0169,87.0012,87.0169,34453.0
2016-04-13 14:20:00,110.87,110.9,110.86,110.88,16386.0,87.0169,87.0404,87.009,87.0247,16386.0
2016-04-13 14:25:00,110.88,110.9,110.87,110.9,15036.0,87.0247,87.0404,87.0169,87.0404,15036.0
2016-04-13 14:30:00,110.89,110.9,110.88,110.9,25885.0,87.0326,87.0404,87.0247,87.0404,25885.0
2016-04-13 14:35:00,110.9,110.9,110.89,110.9,7601.0,87.0404,87.0404,87.0326,87.0404,7601.0
2016-04-13 14:40:00,110.9,110.9,110.89,110.89,2475.0,87.0404,87.0404,87.0326,87.0326,2475.0
2016-04-13 14:45:00,110.9,110.9,110.88,110.89,9470.0,87.0404,87.0404,87.0247,87.0326,9470.0
2016-04-13 14:50:00,110.89,110.9,110.88,110.88,28841.0,87.0326,87.0404,87.0247,87.0247,28841.0
2016-04-13 14:55:00,110.89,110.89,110.85,110.85,15878.0,87.0326,87.0326,87.0012,87.0012,15878.0
2016-04-13 15:00:00,110.86,110.88,110.85,110.87,59395.0,87.009,87.0247,87.0012,87.0169,59395.0
2016-04-13 15:05:00,110.87,110.88,110.85,110.86,28904.0,87.0169,87.0247,87.0012,87.009,28904.0
2016-04-13 15:10:00,110.85,110.86,110.84,110.84,25670.0,87.0012,87.009,86.9933,86.9933,25670.0
2016-04-13 15:15:00,110.85,110.85,110.84,110.85,20888.0,87.0012,87.0012,86.9933,87.0012,20888.0
2016-04-13 15:20:00,110.84,110.85,110.84,110.84,8945.0,86.9933,87.0012,86.9933,86.9933,8945.0
2016-04-13 15:25:00,110.85,110.85,110.84,110.85,35048.0,87.0012,87.0012,86.9933,87.0012,35048.0
2016-04-13 15:30:00,110.85,110.85,110.83,110.84,22493.0,87.0012,87.0012,86.9855,86.9933,22493.0
2016-04-13 15:35:00,110.84,110.84,110.83,110.84,17510.0,86.9933,86.9933,86.9855,86.9933,17510.0
2016-04-13 15:40:00,110.84,110.86,110.83,110.85,51591.0,86.9933,87.009,86.9855,87.0012,51591.0
2016-04-13 15:45:00,110.85,110.86,110.84,110.85,44753.0,87.0012,87.009,86.9933,87.0012,44753.0
2016-04-13 15:50:00,110.85,110.85,110.83,110.84,35098.0,87.0012,87.0012,86.9855,86.9933,35098.0
2016-04-13 15:55:00,110.84,110.84,110.81,110.82,147277.0,86.9933,86.9933,86.9698,86.9776,147277.0
2016-04-14 09:30:00,110.76,110.79,110.73,110.76,52829.0,86.9306,86.9541,86.907,86.9306,52829.0
2016-04-14 09:35:00,110.77,110.79,110.75,110.79,21155.0,86.9384,86.9541,86.9227,86.9541,21155.0
2016-04-14 09:40:00,110.79,110.79,110.76,110.78,16753.0,86.9541,86.9541,86.9306,86.9463,16753.0
2016-04-14 09:45:00,110.78,110.79,110.76,110.77,17754.0,86.9463,86.9541,86.9306,86.9384,17754.0
2016-04-14 09:50:00,110.77,110.81,110.76,110.8,17297.0,86.9384,86.9698,86.9306,86.962,17297.0
2016-04-14 09:55:00,110.8,110.81,110.79,110.79,7640.0,86.962,86.9698,86.9541,86.9541,7640.0
2016-04-14 10:00:00,110.8,110.8,110.78,110.78,9381.0,86.962,86.962,86.9463,86.9463,9381.0
2016-04-14 10:05:00,110.79,110.8,110.78,110.8,21567.0,86.9541,86.962,86.9463,86.962,21567.0
2016-04-14 10:10:00,110.8,110.8,110.78,110.79,37168.0,86.962,86.962,86.9463,86.9541,37168.0
2016-04-14 10:15:00,110.78,110.8,110.78,110.8,18214.0,86.9463,86.962,86.9463,86.962,18214.0
2016-04-14 10:20:00,110.79,110.8,110.78,110.78,6438.0,86.9541,86.962,86.9463,86.9463,6438.0
2016-04-14 10:25:00,110.78,110.78,110.75,110.76,9664.0,86.9463,86.9463,86.9227,86.9306,9664.0
2016-04-14 10:30:00,110.75,110.76,110.74,110.74,27020.0,86.9227,86.9306,86.9149,86.9149,27020.0
2016-04-14 10:35:00,110.75,110.76,110.74,110.76,7567.0,86.9227,86.9306,86.9149,86.9306,7567.0
2016-04-14 10:40:00,110.75,110.76,110.73,110.74,6871.0,86.9227,86.9306,86.907,86.9149,6871.0
2016-04-14 10:45:00,110.73,110.74,110.73,110.74,9679.0,86.907,86.9149,86.907,86.9149,9679.0
2016-04-14 10:50:00,110.74,110.74,110.71,110.73,11378.0,86.9149,86.9149,86.8913,86.907,11378.0
2016-04-14 10:55:00,110.73,110.74,110.72,110.74,84668.0,86.907,86.9149,86.8992,86.9149,84668.0
2016-04-14 11:00:00,110.75,110.76,110.74,110.76,24233.0,86.9227,86.9306,86.9149,86.9306,24233.0
2016-04-14 11:05:00,110.76,110.76,110.73,110.73,16587.0,86.9306,86.9306,86.907,86.907,16587.0
2016-04-14 11:10:00,110.74,110.74,110.73,110.73,6916.0,86.9149,86.9149,86.907,86.907,6916.0
2016-04-14 11:15:00,110.74,110.74,110.73,110.74,4747.0,86.9149,86.9149,86.907,86.9149,4747.0
2016-04-14 11:20:00,110.73,110.74,110.73,110.74,13977.0,86.907,86.9149,86.907,86.9149,13977.0
2016-04-14 11:25:00,110.73,110.74,110.7,110.7,12018.0,86.907,86.9149,86.8835,86.8835,12018.0
2016-04-14 11:30:00,110.7,110.71,110.69,110.7,11641.0,86.8835,86.8913,86.8756,86.8835,11641.0
2016-04-14 11:35:00,110.7,110.7,110.66,110.68,19542.0,86.8835,86.8835,86.8521,86.8678,19542.0
2016-04-14 11:40:00,110.68,110.68,110.66,110.67,13855.0,86.8678,86.8678,86.8521,86.8599,13855.0
2016-04-14 11:45:00,110.68,110.68,110.67,110.67,11528.0,86.8678,86.8678,86.8599,86.8599,11528.0
2016-04-14 11:50:00,110.68,110.69,110.67,110.68,10125.0,86.8678,86.8756,86.8599,86.8678,10125.0
2016-04-14 11:55:00,110.67,110.68,110.67,110.68,13385.0,86.8599,86.8678,86.8599,86.8678,13385.0
2016-04-14 12:00:00,110.68,110.7,110.67,110.7,8930.0,86.8678,86.8835,86.8599,86.8835,8930.0
2016-04-14 12:05:00,110.7,110.7,110.69,110.69,5619.0,86.8835,86.8835,86.8756,86.8756,5619.0
2016-04-14 12:10:00,110.7,110.7,110.69,110.7,2291.0,86.8835,86.8835,86.8756,86.8835,2291.0
2016-04-14 12:15:00,110.69,110.7,110.68,110.69,16235.0,86.8756,86.8835,86.8678,86.8756,16235.0
2016-04-14 12:20:00,110.69,110.7,110.68,110.68,3655.0,86.8756,86.8835,86.8678,86.8678,3655.0
2016-04-14 12:25:00,110.67,110.68,110.65,110.66,14511.0,86.8599,86.8678,86.8442,86.8521,14511.0
2016-04-14 12:30:00,110.66,110.68,110.65,110.66,11621.0,86.8521,86.8678,86.8442,86.8521,11621.0
2016-04-14 12:35:00,110.65,110.67,110.65,110.66,11778.0,86.8442,86.8599,86.8442,86.8521,11778.0
2016-04-14 12:40:00,110.65,110.66,110.65,110.66,152365.0,86.8442,86.8521,86.8442,86.8521,152365.0
2016-04-14 12:45:00,110.66,110.66,110.65,110.65,11956.0,86.8521,86.8521,86.8442,86.8442,11956.0
2016-04-14 12:50:00,110.66,110.66,110.64,110.65,10742.0,86.8521,86.8521,86.8364,86.8442,10742.0
2016-04-14 12:55:00,110.65,110.65,110.64,110.64,9905.0,86.8442,86.8442,86.8364,86.8364,9905.0
2016-04-14 13:00:00,110.65,110.71,110.64,110.7,151227.0,86.8442,86.8913,86.8364,86.8835,151227.0
2016-04-14 13:05:00,110.7,110.75,110.7,110.75,18273.0,86.8835,86.9227,86.8835,86.9227,18273.0
2016-04-14 13:10:00,110.74,110.77,110.74,110.75,54194.0,86.9149,86.9384,86.9149,86.9227,54194.0
2016-04-14 13:15:00,110.75,110.75,110.71,110.71,21502.0,86.9227,86.9227,86.8913,86.8913,21502.0
2016-04-14 13:20:00,110.72,110.73,110.71,110.71,68793.0,86.8992,86.907,86.8913,86.8913,68793.0
2016-04-14 13:25:00,110.72,110.72,110.7,110.71,9699.0,86.8992,86.8992,86.8835,86.8913,9699.0
2016-04-14 13:30:00,110.71,110.72,110.7,110.7,29167.0,86.8913,86.8992,86.8835,86.8835,29167.0
2016-04-14 13:35:00,110.7,110.71,110.67,110.67,84765.0,86.8835,86.8913,86.8599,86.8599,84765.0
2016-04-14 13:40:00,110.68,110.68,110.67,110.68,51955.0,86.8678,86.8678,86.8599,86.8678,51955.0
2016-04-14 13:45:00,110.67,110.69,110.67,110.69,97101.0,86.8599,86.8756,86.8599,86.8756,97101.0
2016-04-14 13:50:00,110.69,110.7,110.68,110.69,29619.0,86.8756,86.8835,86.8678,86.8756,29619.0
2016-04-14 13:55:00,110.7,110.7,110.68,110.7,100663.0,86.8835,86.8835,86.8678,86.8835,100663.0
2016-04-14 14:00:00,110.7,110.71,110.69,110.71,71787.0,86.8835,86.8913,86.8756,86.8913,71787.0
2016-04-14 14:05:00,110.71,110.71,110.67,110.68,23223.0,86.8913,86.8913,86.8599,86.8678,23223.0
2016-04-14 14:10:00,110.67,110.71,110.67,110.71,72765.0,86.8599,86.8913,86.8599,86.8913,72765.0
2016-04-14 14:15:00,110.7,110.7,110.65,110.67,19112.0,86.8835,86.8835,86.8442,86.8599,19112.0
2016-04-14 14:20:00,110.67,110.67,110.64,110.66,19448.0,86.8599,86.8599,86.8364,86.8521,19448.0
2016-04-14 14:25:00,110.66,110.68,110.65,110.67,10923.0,86.8521,86.8678,86.8442,86.8599,10923.0
2016-04-14 14:30:00,110.68,110.71,110.67,110.71,21919.0,86.8678,86.8913,86.8599,86.8913,21919.0
2016-04-14 14:35:00,110.71,110.72,110.7,110.71,30268.0,86.8913,86.8992,86.8835,86.8913,30268.0
2016-04-14 14:40:00,110.72,110.72,110.71,110.72,27593.0,86.8992,86.8992,86.8913,86.8992,27593.0
2016-04-14 14:45:00,110.72,110.74,110.71,110.73,14887.0,86.8992,86.9149,86.8913,86.907,14887.0
2016-04-14 14:50:00,110.74,110.75,110.71,110.72,31663.0,86.9149,86.9227,86.8913,86.8992,31663.0
2016-04-14 14:55:00,110.71,110.72,110.71,110.72,68595.0,86.8913,86.8992,86.8913,86.8992,68595.0
2016-04-14 15:00:00,110.72,110.72,110.71,110.72,17916.0,86.8992,86.8992,86.8913,86.8992,17916.0
2016-04-14 15:05:00,110.72,110.72,110.71,110.72,20131.0,86.8992,86.8992,86.8913,86.8992,20131.0
2016-04-14 15:10:00,110.72,110.72,110.68,110.68,43533.0,86.8992,86.8992,86.8678,86.8678,43533.0
2016-04-14 15:15:00,110.68,110.69,110.67,110.69,23051.0,86.8678,86.8756,86.8599,86.8756,23051.0
2016-04-14 15:20:00,110.69,110.7,110.68,110.7,12995.0,86.8756,86.8835,86.8678,86.8835,12995.0
2016-04-14 15:25:00,110.7,110.7,110.69,110.7,12153.0,86.8835,86.8835,86.8756,86.8835,12153.0
2016-04-14 15:30:00,110.7,110.7,110.69,110.69,14150.0,86.8835,86.8835,86.8756,86.8756,14150.0
2016-04-14 15:35:00,110.69,110.7,110.68,110.69,44506.0,86.8756,86.8835,86.8678,86.8756,44506.0
2016-04-14 15:40:00,110.68,110.71,110.68,110.7,29763.0,86.8678,86.8913,86.8678,86.8835,29763.0
2016-04-14 15:45:00,110.7,110.71,110.69,110.69,32442.0,86.8835,86.8913,86.8756,86.8756,32442.0
2016-04-14 15:50:00,110.69,110.7,110.67,110.68,47906.0,86.8756,86.8835,86.8599,86.8678,47906.0
2016-04-14 15:55:00,110.68,110.68,110.65,110.66,213722.0,86.8678,86.8678,86.8442,86.8521,213722.0
2016-04-15 09:30:00,110.8,110.8,110.75,110.8,71303.0,86.962,86.962,86.9227,86.962,71303.0
2016-04-15 09:35:00,110.8,110.85,110.79,110.84,31047.0,86.962,87.0012,86.9541,86.9933,31047.0
2016-04-15 09:40:00,110.84,110.85,110.82,110.84,14332.0,86.9933,87.0012,86.9776,86.9933,14332.0
2016-04-15 09:45:00,110.84,110.85,110.83,110.85,5751.0,86.9933,87.0012,86.9855,87.0012,5751.0
2016-04-15 09:50:00,110.85,110.85,110.83,110.85,4716.0,87.0012,87.0012,86.9855,87.0012,4716.0
2016-04-15 09:55:00,110.85,110.85,110.83,110.85,43753.0,87.0012,87.0012,86.9855,87.0012,43753.0
2016-04-15 10:00:00,110.84,110.89,110.84,110.88,41323.0,86.9933,87.0326,86.9933,87.0247,41323.0
2016-04-15 10:05:00,110.88,110.91,110.87,110.91,12846.0,87.0247,87.0483,87.0169,87.0483,12846.0
2016-04-15 10:10:00,110.92,110.93,110.9,110.92,37495.0,87.0561,87.064,87.0404,87.0561,37495.0
2016-04-15 10:15:00,110.92,110.92,110.91,110.92,7006.0,87.0561,87.0561,87.0483,87.0561,7006.0
2016-04-15 10:20:00,110.92,110.92,110.91,110.92,3984.0,87.0561,87.0561,87.0483,87.0561,3984.0
2016-04-15 10:25:00,110.92,110.92,110.91,110.91,9150.0,87.0561,87.0561,87.0483,87.0483,9150.0
2016-04-15 10:30:00,110.92,110.92,110.91,110.91,63197.0,87.0561,87.0561,87.0483,87.0483,63197.0
2016-04-15 10:35:00,110.92,110.92,110.91,110.91,3926.0,87.0561,87.0561,87.0483,87.0483,3926.0
2016-04-15 10:40:00,110.92,110.95,110.91,110.93,10371.0,87.0561,87.0797,87.0483,87.064,10371.0
2016-04-15 10:45:00,110.93,110.93,110.92,110.92,14941.0,87.064,87.064,87.0561,87.0561,14941.0
2016-04-15 10:50:00,110.93,110.96,110.92,110.96,13508.0,87.064,87.0875,87.0561,87.0875,13508.0
2016-04-15 10:55:00,110.96,110.97,110.95,110.97,8564.0,87.0875,87.0954,87.0797,87.0954,8564.0
2016-04-15 11:00:00,110.97,110.97,110.96,110.97,14333.0,87.0954,87.0954,87.0875,87.0954,14333.0
2016-04-15 11:05:00,110.97,110.97,110.96,110.97,6879.0,87.0954,87.0954,87.0875,87.0954,6879.0
2016-04-15 11:10:00,110.97,110.97,110.94,110.95,10875.0,87.0954,87.0954,87.0718,87.0797,10875.0
2016-04-15 11:15:00,110.94,110.95,110.94,110.94,3473.0,87.0718,87.0797,87.0718,87.0718,3473.0
2016-04-15 11:20:00,110.95,110.95,110.93,110.93,6963.0,87.0797,87.0797,87.064,87.064,6963.0
2016-04-15 11:25:00,110.93,110.94,110.92,110.93,20095.0,87.064,87.0718,87.0561,87.064,20095.0
2016-04-15 11:30:00,110.93,110.94,110.92,110.93,7501.0,87.064,87.0718,87.0561,87.064,7501.0
2016-04-15 11:35:00,110.93,110.95,110.93,110.95,10593.0,87.064,87.0797,87.064,87.0797,10593.0
2016-04-15 11:40:00,110.95,110.96,110.94,110.95,10734.0,87.0797,87.0875,87.0718,87.0797,10734.0
2016-04-15 11:45:00,110.94,110.96,110.94,110.95,14638.0,87.0718,87.0875,87.0718,87.0797,14638.0
2016-04-15 11:50:00,110.95,110.96,110.94,110.95,7750.0,87.0797,87.0875,87.0718,87.0797,7750.0
2016-04-15 11:55:00,110.95,110.95,110.94,110.94,40509.0,87.0797,87.0797,87.0718,87.0718,40509.0
2016-04-15 12:00:00,110.94,110.95,110.94,110.95,6547.0,87.0718,87.0797,87.0718,87.0797,6547.0
2016-04-15 12:05:00,110.95,110.95,110.93,110.94,4922.0,87.0797,87.0797,87.064,87.0718,4922.0
2016-04-15 12:10:00,110.94,110.94,110.93,110.94,6025.0,87.0718,87.0718,87.064,87.0718,6025.0
2016-04-15 12:15:00,110.94,110.96,110.93,110.95,11254.0,87.0718,87.0875,87.064,87.0797,11254.0
2016-04-15 12:20:00,110.96,110.96,110.95,110.96,4193.0,87.0875,87.0875,87.0797,87.0875,4193.0
2016-04-15 12:25:00,110.95,110.97,110.95,110.97,1010.0,87.0797,87.0954,87.0797,87.0954,1010.0
2016-04-15 12:30:00,110.97,110.98,110.97,110.97,23601.0,87.0954,87.1032,87.0954,87.0954,23601.0
2016-04-15 12:35:00,110.98,110.98,110.97,110.97,5786.0,87.1032,87.1032,87.0954,87.0954,5786.0
2016-04-15 12:40:00,110.98,110.98,110.97,110.98,3455.0,87.1032,87.1032,87.0954,87.1032,3455.0
2016-04-15 12:45:00,110.98,110.98,110.95,110.96,32163.0,87.1032,87.1032,87.0797,87.0875,32163.0
2016-04-15 12:50:00,110.96,110.96,110.95,110.96,8655.0,87.0875,87.0875,87.0797,87.0875,8655.0
2016-04-15 12:55:00,110.96,110.97,110.95,110.97,2644.0,87.0875,87.0954,87.0797,87.0954,2644.0
2016-04-15 13:00:00,110.97,110.98,110.96,110.97,7900.0,87.0954,87.1032,87.0875,87.0954,7900.0
2016-04-15 13:05:00,110.97,110.98,110.95,110.95,10933.0,87.0954,87.1032,87.0797,87.0797,10933.0
2016-04-15 13:10:00,110.96,110.96,110.95,110.95,4147.0,87.0875,87.0875,87.0797,87.0797,4147.0
2016-04-15 13:15:00,110.95,110.96,110.95,110.95,22780.0,87.0797,87.0875,87.0797,87.0797,22780.0
2016-04-15 13:20:00,110.95,110.96,110.95,110.95,3295.0,87.0797,87.0875,87.0797,87.0797,3295.0
2016-04-15 13:25:00,110.95,110.96,110.95,110.96,2650.0,87.0797,87.0875,87.0797,87.0875,2650.0
2016-04-15 13:30:00,110.95,110.97,110.95,110.95,20888.0,87.0797,87.0954,87.0797,87.0797,20888.0
2016-04-15 13:35:00,110.95,110.96,110.95,110.95,14016.0,87.0797,87.0875,87.0797,87.0797,14016.0
2016-04-15 13:40:00,110.95,110.96,110.94,110.95,14335.0,87.0797,87.0875,87.0718,87.0797,14335.0
2016-04-15 13:45:00,110.95,110.95,110.94,110.95,13923.0,87.0797,87.0797,87.0718,87.0797,13923.0
2016-04-15 13:50:00,110.95,110.96,110.94,110.95,26901.0,87.0797,87.0875,87.0718,87.0797,26901.0
2016-04-15 13:55:00,110.94,110.96,110.94,110.96,8021.0,87.0718,87.0875,87.0718,87.0875,8021.0
2016-04-15 14:00:00,110.96,110.97,110.94,110.95,92549.0,87.0875,87.0954,87.0718,87.0797,92549.0
2016-04-15 14:05:00,110.95,110.97,110.94,110.95,86850.0,87.0797,87.0954,87.0718,87.0797,86850.0
2016-04-15 14:10:00,110.95,110.96,110.94,110.96,13713.0,87.0797,87.0875,87.0718,87.0875,13713.0
2016-04-15 14:15:00,110.96,110.96,110.93,110.93,8770.0,87.0875,87.0875,87.064,87.064,8770.0
2016-04-15 14:20:00,110.93,110.94,110.91,110.91,16476.0,87.064,87.0718,87.0483,87.0483,16476.0
2016-04-15 14:25:00,110.91,110.94,110.91,110.92,23045.0,87.0483,87.0718,87.0483,87.0561,23045.0
2016-04-15 14:30:00,110.93,110.93,110.91,110.91,19009.0,87.064,87.064,87.0483,87.0483,19009.0
2016-04-15 14:35:00,110.92,110.93,110.91,110.93,20149.0,87.0561,87.064,87.0483,87.064,20149.0
2016-04-15 14:40:00,110.93,110.94,110.92,110.93,30641.0,87.064,87.0718,87.0561,87.064,30641.0
2016-04-15 14:45:00,110.93,110.94,110.93,110.94,19492.0,87.064,87.0718,87.064,87.0718,19492.0
2016-04-15 14:50:00,110.94,110.94,110.92,110.93,14281.0,87.0718,87.0718,87.0561,87.064,14281.0
2016-04-15 14:55:00,110.92,110.93,110.92,110.92,19027.0,87.0561,87.064,87.0561,87.0561,19027.0
2016-04-15 15:00:00,110.93,110.93,110.92,110.93,18289.0,87.064,87.064,87.0561,87.064,18289.0
2016-04-15 15:05:00,110.92,110.93,110.92,110.92,11517.0,87.0561,87.064,87.0561,87.0561,11517.0
2016-04-15 15:10:00,110.92,110.93,110.92,110.93,10271.0,87.0561,87.064,87.0561,87.064,10271.0
2016-04-15 15:15:00,110.93,110.94,110.92,110.93,24889.0,87.064,87.0718,87.0561,87.064,24889.0
2016-04-15 15:20:00,110.93,110.93,110.92,110.93,3167.0,87.064,87.064,87.0561,87.064,3167.0
2016-04-15 15:25:00,110.93,110.93,110.92,110.93,16133.0,87.064,87.064,87.0561,87.064,16133.0
2016-04-15 15:30:00,110.93,110.93,110.92,110.93,7379.0,87.064,87.064,87.0561,87.064,7379.0
2016-04-15 15:35:00,110.93,110.93,110.9,110.93,45825.0,87.064,87.064,87.0404,87.064,45825.0
2016-04-15 15:40:00,110.93,110.93,110.92,110.93,16833.0,87.064,87.064,87.0561,87.064,16833.0
2016-04-15 15:45:00,110.92,110.93,110.9,110.91,39059.0,87.0561,87.064,87.0404,87.0483,39059.0
2016-04-15 15:50:00,110.92,110.93,110.91,110.93,19652.0,87.0561,87.064,87.0483,87.064,19652.0
2016-04-15 15:55:00,110.93,110.93,110.91,110.92,42077.0,87.064,87.064,87.0483,87.0561,42077.0
2016-04-18 09:30:00,110.91,110.91,110.83,110.84,52390.0,87.0483,87.0483,86.9855,86.9933,52390.0
2016-04-18 09:35:00,110.84,110.84,110.81,110.82,21569.0,86.9933,86.9933,86.9698,86.9776,21569.0
2016-04-18 09:40:00,110.82,110.85,110.8,110.84,92254.0,86.9776,87.0012,86.962,86.9933,92254.0
2016-04-18 09:45:00,110.84,110.84,110.79,110.8,24604.0,86.9933,86.9933,86.9541,86.962,24604.0
2016-04-18 09:50:00,110.8,110.82,110.79,110.82,4039.0,86.962,86.9776,86.9541,86.9776,4039.0
2016-04-18 09:55:00,110.82,110.84,110.81,110.84,20991.0,86.9776,86.9933,86.9698,86.9933,20991.0
2016-04-18 10:00:00,110.84,110.84,110.81,110.82,10770.0,86.9933,86.9933,86.9698,86.9776,10770.0
2016-04-18 10:05:00,110.82,110.82,110.8,110.82,10033.0,86.9776,86.9776,86.962,86.9776,10033.0
2016-04-18 10:10:00,110.83,110.85,110.82,110.84,18115.0,86.9855,87.0012,86.9776,86.9933,18115.0
2016-04-18 10:15:00,110.83,110.84,110.82,110.83,11801.0,86.9855,86.9933,86.9776,86.9855,11801.0
2016-04-18 10:20:00,110.83,110.85,110.82,110.84,8058.0,86.9855,87.0012,86.9776,86.9933,8058.0
2016-04-18 10:25:00,110.84,110.85,110.83,110.85,18938.0,86.9933,87.0012,86.9855,87.0012,18938.0
2016-04-18 10:30:00,110.85,110.86,110.85,110.86,38498.0,87.0012,87.009,87.0012,87.009,38498.0
2016-04-18 10:35:00,110.86,110.87,110.85,110.87,43025.0,87.009,87.0169,87.0012,87.0169,43025.0
2016-04-18 10:40:00,110.86,110.87,110.85,110.86,24388.0,87.009,87.0169,87.0012,87.009,24388.0
2016-04-18 10:45:00,110.86,110.87,110.85,110.85,34786.0,87.009,87.0169,87.0012,87.0012,34786.0
2016-04-18 10:50:00,110.85,110.85,110.83,110.84,9472.0,87.0012,87.0012,86.9855,86.9933,9472.0
2016-04-18 10:55:00,110.84,110.85,110.83,110.85,30508.0,86.9933,87.0012,86.9855,87.0012,30508.0
2016-04-18 11:00:00,110.85,110.86,110.84,110.85,66778.0,87.0012,87.009,86.9933,87.0012,66778.0
2016-04-18 11:05:00,110.84,110.85,110.84,110.84,7967.0,86.9933,87.0012,86.9933,86.9933,7967.0
2016-04-18 11:10:00,110.85,110.85,110.84,110.85,6019.0,87.0012,87.0012,86.9933,87.0012,6019.0
2016-04-18 11:15:00,110.84,110.84,110.83,110.84,2277.0,86.9933,86.9933,86.9855,86.9933,2277.0
2016-04-18 11:20:00,110.83,110.83,110.81,110.83,8452.0,86.9855,86.9855,86.9698,86.9855,8452.0
2016-04-18 11:25:00,110.83,110.83,110.8,110.8,20077.0,86.9855,86.9855,86.962,86.962,20077.0
2016-04-18 11:30:00,110.81,110.82,110.8,110.81,4567.0,86.9698,86.9776,86.962,86.9698,4567.0
2016-04-18 11:35:00,110.82,110.83,110.81,110.82,46592.0,86.9776,86.9855,86.9698,86.9776,46592.0
2016-04-18 11:40:00,110.82,110.83,110.82,110.83,19762.0,86.9776,86.9855,86.9776,86.9855,19762.0
2016-04-18 11:45:00,110.82,110.84,110.82,110.84,11846.0,86.9776,86.9933,86.9776,86.9933,11846.0
2016-04-18 11:50:00,110.84,110.85,110.83,110.85,18251.0,86.9933,87.0012,86.9855,87.0012,18251.0
2016-04-18 11:55:00,110.84,110.85,110.82,110.83,3014.0,86.9933,87.0012,86.9776,86.9855,3014.0
2016-04-18 12:00:00,110.83,110.84,110.82,110.84,81521.0,86.9855,86.9933,86.9776,86.9933,81521.0
2016-04-18 12:05:00,110.84,110.84,110.83,110.83,3251.0,86.9933,86.9933,86.9855,86.9855,3251.0
2016-04-18 12:10:00,110.84,110.85,110.83,110.84,4605.0,86.9933,87.0012,86.9855,86.9933,4605.0
2016-04-18 12:15:00,110.85,110.85,110.83,110.84,11407.0,87.0012,87.0012,86.9855,86.9933,11407.0
2016-04-18 12:20:00,110.84,110.84,110.8,110.81,7718.0,86.9933,86.9933,86.962,86.9698,7718.0
2016-04-18 12:25:00,110.81,110.82,110.8,110.81,8275.0,86.9698,86.9776,86.962,86.9698,8275.0
2016-04-18 12:30:00,110.82,110.82,110.79,110.81,8772.0,86.9776,86.9776,86.9541,86.9698,8772.0
2016-04-18 12:35:00,110.81,110.82,110.8,110.82,24095.0,86.9698,86.9776,86.962,86.9776,24095.0
2016-04-18 12:40:00,110.82,110.82,110.81,110.82,20587.0,86.9776,86.9776,86.9698,86.9776,20587.0
2016-04-18 12:45:00,110.81,110.82,110.79,110.79,79990.0,86.9698,86.9776,86.9541,86.9541,79990.0
2016-04-18 12:50:00,110.79,110.82,110.79,110.81,29331.0,86.9541,86.9776,86.9541,86.9698,29331.0
2016-04-18 12:55:00,110.82,110.82,110.81,110.82,5435.0,86.9776,86.9776,86.9698,86.9776,5435.0
2016-04-18 13:00:00,110.82,110.83,110.81,110.83,6392.0,86.9776,86.9855,86.9698,86.9855,6392.0
2016-04-18 13:05:00,110.83,110.84,110.82,110.83,22978.0,86.9855,86.9933,86.9776,86.9855,22978.0
2016-04-18 13:10:00,110.83,110.83,110.82,110.83,3551.0,86.9855,86.9855,86.9776,86.9855,3551.0
2016-04-18 13:15:00,110.83,110.84,110.82,110.84,10949.0,86.9855,86.9933,86.9776,86.9933,10949.0
2016-04-18 13:20:00,110.84,110.84,110.83,110.83,12644.0,86.9933,86.9933,86.9855,86.9855,12644.0
2016-04-18 13:25:00,110.83,110.84,110.82,110.82,26843.0,86.9855,86.9933,86.9776,86.9776,26843.0
2016-04-18 13:30:00,110.82,110.83,110.82,110.83,5659.0,86.9776,86.9855,86.9776,86.9855,5659.0
2016-04-18 13:35:00,110.83,110.83,110.82,110.82,7422.0,86.9855,86.9855,86.9776,86.9776,7422.0
2016-04-18 13:40:00,110.83,110.84,110.81,110.84,58823.0,86.9855,86.9933,86.9698,86.9933,58823.0
2016-04-18 13:45:00,110.83,110.84,110.82,110.84,143527.0,86.9855,86.9933,86.9776,86.9933,143527.0
2016-04-18 13:50:00,110.84,110.84,110.83,110.84,29972.0,86.9933,86.9933,86.9855,86.9933,29972.0
2016-04-18 13:55:00,110.84,110.85,110.83,110.85,59428.0,86.9933,87.0012,86.9855,87.0012,59428.0
2016-04-18 14:00:00,110.84,110.85,110.83,110.84,16243.0,86.9933,87.0012,86.9855,86.9933,16243.0
2016-04-18 14:05:00,110.84,110.85,110.84,110.85,13131.0,86.9933,87.0012,86.9933,87.0012,13131.0
2016-04-18 14:10:00,110.84,110.86,110.84,110.85,33819.0,86.9933,87.009,86.9933,87.0012,33819.0
2016-04-18 14:15:00,110.85,110.85,110.84,110.84,10163.0,87.0012,87.0012,86.9933,86.9933,10163.0
2016-04-18 14:20:00,110.84,110.85,110.84,110.84,23518.0,86.9933,87.0012,86.9933,86.9933,23518.0
2016-04-18 14:25:00,110.85,110.86,110.84,110.86,19482.0,87.0012,87.009,86.9933,87.009,19482.0
2016-04-18 14:30:00,110.86,110.86,110.85,110.86,9027.0,87.009,87.009,87.0012,87.009,9027.0
2016-04-18 14:35:00,110.86,110.88,110.85,110.86,51594.0,87.009,87.0247,87.0012,87.009,51594.0
2016-04-18 14:40:00,110.85,110.86,110.85,110.85,27377.0,87.0012,87.009,87.0012,87.0012,27377.0
2016-04-18 14:45:00,110.85,110.86,110.85,110.86,11590.0,87.0012,87.009,87.0012,87.009,11590.0
2016-04-18 14:50:00,110.85,110.88,110.85,110.88,26333.0,87.0012,87.0247,87.0012,87.0247,26333.0
2016-04-18 14:55:00,110.88,110.9,110.87,110.9,43972.0,87.0247,87.0404,87.0169,87.0404,43972.0
2016-04-18 15:00:00,110.89,110.91,110.89,110.91,57025.0,87.0326,87.0483,87.0326,87.0483,57025.0
2016-04-18 15:05:00,110.91,110.91,110.88,110.88,10204.0,87.0483,87.0483,87.0247,87.0247,10204.0
2016-04-18 15:10:00,110.88,110.91,110.88,110.91,15900.0,87.0247,87.0483,87.0247,87.0483,15900.0
2016-04-18 15:15:00,110.91,110.91,110.89,110.89,24154.0,87.0483,87.0483,87.0326,87.0326,24154.0
2016-04-18 15:20:00,110.89,110.91,110.89,110.9,15829.0,87.0326,87.0483,87.0326,87.0404,15829.0
2016-04-18 15:25:00,110.91,110.93,110.9,110.93,26047.0,87.0483,87.064,87.0404,87.064,26047.0
2016-04-18 15:30:00,110.93,110.93,110.9,110.91,15142.0,87.064,87.064,87.0404,87.0483,15142.0
2016-04-18 15:35:00,110.91,110.92,110.91,110.92,11563.0,87.0483,87.0561,87.0483,87.0561,11563.0
2016-04-18 15:40:00,110.92,110.93,110.91,110.92,20989.0,87.0561,87.064,87.0483,87.0561,20989.0
2016-04-18 15:45:00,110.92,110.92,110.91,110.92,42766.0,87.0561,87.0561,87.0483,87.0561,42766.0
2016-04-18 15:50:00,110.91,110.92,110.91,110.92,27941.0,87.0483,87.0561,87.0483,87.0561,27941.0
2016-04-18 15:55:00,110.92,110.95,110.91,110.94,52462.0,87.0561,87.0797,87.0483,87.0718,52462.0
2016-04-19 09:30:00,110.94,110.94,110.87,110.9,49403.0,87.0718,87.0718,87.0169,87.0404,49403.0
2016-04-19 09:35:00,110.9,110.91,110.87,110.89,17851.0,87.0404,87.0483,87.0169,87.0326,17851.0
2016-04-19 09:40:00,110.89,110.93,110.89,110.93,5437.0,87.0326,87.064,87.0326,87.064,5437.0
2016-04-19 09:45:00,110.93,110.94,110.9,110.92,9434.0,87.064,87.0718,87.0404,87.0561,9434.0
2016-04-19 09:50:00,110.92,110.94,110.91,110.94,6044.0,87.0561,87.0718,87.0483,87.0718,6044.0
2016-04-19 09:55:00,110.94,110.94,110.92,110.93,7329.0,87.0718,87.0718,87.0561,87.064,7329.0
2016-04-19 10:00:00,110.92,110.92,110.87,110.91,6372.0,87.0561,87.0561,87.0169,87.0483,6372.0
2016-04-19 10:05:00,110.9,110.91,110.84,110.84,11584.0,87.0404,87.0483,86.9933,86.9933,11584.0
2016-04-19 10:10:00,110.84,110.85,110.83,110.85,12200.0,86.9933,87.0012,86.9855,87.0012,12200.0
2016-04-19 10:15:00,110.85,110.85,110.84,110.85,2479.0,87.0012,87.0012,86.9933,87.0012,2479.0
2016-04-19 10:20:00,110.84,110.86,110.83,110.85,19864.0,86.9933,87.009,86.9855,87.0012,19864.0
2016-04-19 10:25:00,110.85,110.85,110.82,110.85,19240.0,87.0012,87.0012,86.9776,87.0012,19240.0
2016-04-19 10:30:00,110.84,110.85,110.8,110.83,52792.0,86.9933,87.0012,86.962,86.9855,52792.0
2016-04-19 10:35:00,110.83,110.83,110.77,110.79,14673.0,86.9855,86.9855,86.9384,86.9541,14673.0
2016-04-19 10:40:00,110.79,110.81,110.78,110.8,13853.0,86.9541,86.9698,86.9463,86.962,13853.0
2016-04-19 10:45:00,110.81,110.83,110.8,110.82,15908.0,86.9698,86.9855,86.962,86.9776,15908.0
2016-04-19 10:50:00,110.83,110.83,110.81,110.81,15148.0,86.9855,86.9855,86.9698,86.9698,15148.0
2016-04-19 10:55:00,110.81,110.83,110.8,110.82,10185.0,86.9698,86.9855,86.962,86.9776,10185.0
2016-04-19 11:00:00,110.82,110.84,110.81,110.81,28238.0,86.9776,86.9933,86.9698,86.9698,28238.0
2016-04-19 11:05:00,110.81,110.83,110.79,110.82,24482.0,86.9698,86.9855,86.9541,86.9776,24482.0
2016-04-19 11:10:00,110.83,110.86,110.83,110.86,36832.0,86.9855,87.009,86.9855,87.009,36832.0
2016-04-19 11:15:00,110.86,110.88,110.84,110.88,21556.0,87.009,87.0247,86.9933,87.0247,21556.0
2016-04-19 11:20:00,110.88,110.9,110.87,110.88,23303.0,87.0247,87.0404,87.0169,87.0247,23303.0
2016-04-19 11:25:00,110.87,110.88,110.86,110.87,8514.0,87.0169,87.0247,87.009,87.0169,8514.0
2016-04-19 11:30:00,110.86,110.88,110.86,110.87,9122.0,87.009,87.0247,87.009,87.0169,9122.0
2016-04-19 11:35:00,110.87,110.88,110.86,110.88,11935.0,87.0169,87.0247,87.009,87.0247,11935.0
2016-04-19 11:40:00,110.87,110.88,110.86,110.86,9266.0,87.0169,87.0247,87.009,87.009,9266.0
2016-04-19 11:45:00,110.86,110.87,110.84,110.87,25284.0,87.009,87.0169,86.9933,87.0169,25284.0
2016-04-19 11:50:00,110.87,110.92,110.86,110.91,40726.0,87.0169,87.0561,87.009,87.0483,40726.0
2016-04-19 11:55:00,110.92,110.96,110.91,110.95,29212.0,87.0561,87.0875,87.0483,87.0797,29212.0
2016-04-19 12:00:00,110.95,110.97,110.94,110.96,9690.0,87.0797,87.0954,87.0718,87.0875,9690.0
2016-04-19 12:05:00,110.96,110.97,110.95,110.96,10358.0,87.0875,87.0954,87.0797,87.0875,10358.0
2016-04-19 12:10:00,110.96,110.99,110.96,110.98,6922.0,87.0875,87.1111,87.0875,87.1032,6922.0
2016-04-19 12:15:00,110.99,111.0,110.97,110.99,39477.0,87.1111,87.1189,87.0954,87.1111,39477.0
2016-04-19 12:20:00,110.99,111.0,110.98,110.98,15171.0,87.1111,87.1189,87.1032,87.1032,15171.0
2016-04-19 12:25:00,110.99,110.99,110.97,110.98,10176.0,87.1111,87.1111,87.0954,87.1032,10176.0
2016-04-19 12:30:00,110.98,110.98,110.96,110.97,6118.0,87.1032,87.1032,87.0875,87.0954,6118.0
2016-04-19 12:35:00,110.96,110.97,110.96,110.96,6032.0,87.0875,87.0954,87.0875,87.0875,6032.0
2016-04-19 12:40:00,110.97,110.97,110.96,110.96,18898.0,87.0954,87.0954,87.0875,87.0875,18898.0
2016-04-19 12:45:00,110.97,110.97,110.96,110.97,17479.0,87.0954,87.0954,87.0875,87.0954,17479.0
2016-04-19 12:50:00,110.96,110.97,110.96,110.96,5835.0,87.0875,87.0954,87.0875,87.0875,5835.0
2016-04-19 12:55:00,110.97,110.97,110.96,110.97,2206.0,87.0954,87.0954,87.0875,87.0954,2206.0
2016-04-19 13:00:00,110.97,110.97,110.95,110.95,10570.0,87.0954,87.0954,87.0797,87.0797,10570.0
2016-04-19 13:05:00,110.95,110.96,110.95,110.96,2404.0,87.0797,87.0875,87.0797,87.0875,2404.0
2016-04-19 13:10:00,110.95,110.96,110.94,110.96,56820.0,87.0797,87.0875,87.0718,87.0875,56820.0
2016-04-19 13:15:00,110.96,110.98,110.95,110.98,164094.0,87.0875,87.1032,87.0797,87.1032,164094.0
2016-04-19 13:20:00,110.98,110.99,110.96,110.96,51504.0,87.1032,87.1111,87.0875,87.0875,51504.0
2016-04-19 13:25:00,110.96,110.98,110.96,110.98,14913.0,87.0875,87.1032,87.0875,87.1032,14913.0
2016-04-19 13:30:00,110.98,110.99,110.97,110.98,45066.0,87.1032,87.1111,87.0954,87.1032,45066.0
2016-04-19 13:35:00,110.97,110.98,110.97,110.97,16859.0,87.0954,87.1032,87.0954,87.0954,16859.0
2016-04-19 13:40:00,110.96,110.99,110.96,110.96,26927.0,87.0875,87.1111,87.0875,87.0875,26927.0
2016-04-19 13:45:00,110.96,110.97,110.95,110.96,6288.0,87.0875,87.0954,87.0797,87.0875,6288.0
2016-04-19 13:50:00,110.96,110.98,110.95,110.97,30259.0,87.0875,87.1032,87.0797,87.0954,30259.0
2016-04-19 13:55:00,110.97,110.98,110.96,110.96,16487.0,87.0954,87.1032,87.0875,87.0875,16487.0
2016-04-19 14:00:00,110.96,110.97,110.95,110.96,8196.0,87.0875,87.0954,87.0797,87.0875,8196.0
2016-04-19 14:05:00,110.97,110.97,110.96,110.97,8162.0,87.0954,87.0954,87.0875,87.0954,8162.0
2016-04-19 14:10:00,110.96,110.98,110.96,110.97,40775.0,87.0875,87.1032,87.0875,87.0954,40775.0
2016-04-19 14:15:00,110.97,110.98,110.96,110.96,17095.0,87.0954,87.1032,87.0875,87.0875,17095.0
2016-04-19 14:20:00,110.97,110.97,110.96,110.97,16645.0,87.0954,87.0954,87.0875,87.0954,16645.0
2016-04-19 14:25:00,110.97,110.97,110.96,110.96,7369.0,87.0954,87.0954,87.0875,87.0875,7369.0
2016-04-19 14:30:00,110.97,110.97,110.96,110.97,12210.0,87.0954,87.0954,87.0875,87.0954,12210.0
2016-04-19 14:35:00,110.97,110.97,110.96,110.96,63371.0,87.0954,87.0954,87.0875,87.0875,63371.0
2016-04-19 14:40:00,110.97,110.98,110.96,110.97,29213.0,87.0954,87.1032,87.0875,87.0954,29213.0
2016-04-19 14:45:00,110.98,110.98,110.97,110.97,13392.0,87.1032,87.1032,87.0954,87.0954,13392.0
2016-04-19 14:50:00,110.98,110.98,110.96,110.97,17096.0,87.1032,87.1032,87.0875,87.0954,17096.0
2016-04-19 14:55:00,110.97,110.97,110.96,110.97,13392.0,87.0954,87.0954,87.0875,87.0954,13392.0
2016-04-19 15:00:00,110.97,110.97,110.96,110.97,10403.0,87.0954,87.0954,87.0875,87.0954,10403.0
2016-04-19 15:05:00,110.96,110.97,110.96,110.97,15788.0,87.0875,87.0954,87.0875,87.0954,15788.0
2016-04-19 15:10:00,110.96,110.97,110.96,110.97,31545.0,87.0875,87.0954,87.0875,87.0954,31545.0
2016-04-19 15:15:00,110.97,110.97,110.96,110.96,12812.0,87.0954,87.0954,87.0875,87.0875,12812.0
2016-04-19 15:20:00,110.97,110.97,110.96,110.96,11053.0,87.0954,87.0954,87.0875,87.0875,11053.0
2016-04-19 15:25:00,110.97,110.97,110.95,110.95,61257.0,87.0954,87.0954,87.0797,87.0797,61257.0
2016-04-19 15:30:00,110.96,110.96,110.95,110.95,24848.0,87.0875,87.0875,87.0797,87.0797,24848.0
2016-04-19 15:35:00,110.96,110.96,110.95,110.95,26269.0,87.0875,87.0875,87.0797,87.0797,26269.0
2016-04-19 15:40:00,110.96,110.96,110.95,110.95,30975.0,87.0875,87.0875,87.0797,87.0797,30975.0
2016-04-19 15:45:00,110.96,110.96,110.93,110.93,22357.0,87.0875,87.0875,87.064,87.064,22357.0
2016-04-19 15:50:00,110.94,110.95,110.93,110.94,41086.0,87.0718,87.0797,87.064,87.0718,41086.0
2016-04-19 15:55:00,110.94,110.95,110.92,110.92,122628.0,87.0718,87.0797,87.0561,87.0561,122628.0
2016-04-20 09:30:00,111.02,111.02,110.98,111.0,32206.0,87.1346,87.1346,87.1032,87.1189,32206.0
2016-04-20 09:35:00,111.0,111.01,110.98,110.99,31375.0,87.1189,87.1268,87.1032,87.1111,31375.0
2016-04-20 09:40:00,110.99,111.01,110.98,111.0,42633.0,87.1111,87.1268,87.1032,87.1189,42633.0
2016-04-20 09:45:00,111.0,111.0,110.99,110.99,3544.0,87.1189,87.1189,87.1111,87.1111,3544.0
2016-04-20 09:50:00,110.99,110.99,110.97,110.98,10292.0,87.1111,87.1111,87.0954,87.1032,10292.0
2016-04-20 09:55:00,110.99,111.0,110.98,111.0,23784.0,87.1111,87.1189,87.1032,87.1189,23784.0
2016-04-20 10:00:00,110.99,110.99,110.97,110.99,10152.0,87.1111,87.1111,87.0954,87.1111,10152.0
2016-04-20 10:05:00,110.99,111.0,110.98,110.99,5652.0,87.1111,87.1189,87.1032,87.1111,5652.0
2016-04-20 10:10:00,110.99,110.99,110.96,110.97,17070.0,87.1111,87.1111,87.0875,87.0954,17070.0
2016-04-20 10:15:00,110.96,111.0,110.96,110.99,9446.0,87.0875,87.1189,87.0875,87.1111,9446.0
2016-04-20 10:20:00,110.99,111.0,110.98,110.99,18221.0,87.1111,87.1189,87.1032,87.1111,18221.0
2016-04-20 10:25:00,110.99,111.02,110.98,111.01,38957.0,87.1111,87.1346,87.1032,87.1268,38957.0
2016-04-20 10:30:00,111.0,111.0,110.97,110.97,11498.0,87.1189,87.1189,87.0954,87.0954,11498.0
2016-04-20 10:35:00,110.97,111.01,110.96,111.01,10435.0,87.0954,87.1268,87.0875,87.1268,10435.0
2016-04-20 10:40:00,111.01,111.02,110.99,111.01,35250.0,87.1268,87.1346,87.1111,87.1268,35250.0
2016-04-20 10:45:00,111.02,111.02,111.0,111.02,14079.0,87.1346,87.1346,87.1189,87.1346,14079.0
2016-04-20 10:50:00,111.02,111.03,111.0,111.01,68703.0,87.1346,87.1425,87.1189,87.1268,68703.0
2016-04-20 10:55:00,111.01,111.01,110.99,111.0,15402.0,87.1268,87.1268,87.1111,87.1189,15402.0
2016-04-20 11:00:00,111.0,111.02,110.99,111.01,15207.0,87.1189,87.1346,87.1111,87.1268,15207.0
2016-04-20 11:05:00,111.02,111.02,110.98,110.99,42826.0,87.1346,87.1346,87.1032,87.1111,42826.0
2016-04-20 11:10:00,110.99,111.01,110.99,111.01,3740.0,87.1111,87.1268,87.1111,87.1268,3740.0
2016-04-20 11:15:00,111.01,111.02,111.0,111.02,34089.0,87.1268,87.1346,87.1189,87.1346,34089.0
2016-04-20 11:20:00,111.02,111.02,110.99,111.0,15968.0,87.1346,87.1346,87.1111,87.1189,15968.0
2016-04-20 11:25:00,111.0,111.0,110.95,110.95,43471.0,87.1189,87.1189,87.0797,87.0797,43471.0
2016-04-20 11:30:00,110.96,111.0,110.96,110.97,13207.0,87.0875,87.1189,87.0875,87.0954,13207.0
2016-04-20 11:35:00,110.97,110.99,110.97,110.98,8783.0,87.0954,87.1111,87.0954,87.1032,8783.0
2016-04-20 11:40:00,110.98,110.98,110.96,110.97,14096.0,87.1032,87.1032,87.0875,87.0954,14096.0
2016-04-20 11:45:00,110.96,110.98,110.94,110.97,10813.0,87.0875,87.1032,87.0718,87.0954,10813.0
2016-04-20 11:50:00,110.98,110.99,110.97,110.98,6335.0,87.1032,87.1111,87.0954,87.1032,6335.0
2016-04-20 11:55:00,110.97,110.99,110.94,110.94,19275.0,87.0954,87.1111,87.0718,87.0718,19275.0
2016-04-20 12:00:00,110.94,110.95,110.91,110.92,17676.0,87.0718,87.0797,87.0483,87.0561,17676.0
2016-04-20 12:05:00,110.91,110.94,110.91,110.92,27700.0,87.0483,87.0718,87.0483,87.0561,27700.0
2016-04-20 12:10:00,110.91,110.93,110.9,110.92,7591.0,87.0483,87.064,87.0404,87.0561,7591.0
2016-04-20 12:15:00,110.92,110.93,110.92,110.93,5065.0,87.0561,87.064,87.0561,87.064,5065.0
2016-04-20 12:20:00,110.93,110.93,110.91,110.91,12435.0,87.064,87.064,87.0483,87.0483,12435.0
2016-04-20 12:25:00,110.92,110.92,110.9,110.9,6789.0,87.0561,87.0561,87.0404,87.0404,6789.0
2016-04-20 12:30:00,110.91,110.91,110.89,110.89,16803.0,87.0483,87.0483,87.0326,87.0326,16803.0
2016-04-20 12:35:00,110.89,110.91,110.89,110.9,11276.0,87.0326,87.0483,87.0326,87.0404,11276.0
2016-04-20 12:40:00,110.91,110.91,110.88,110.89,8731.0,87.0483,87.0483,87.0247,87.0326,8731.0
2016-04-20 12:45:00,110.88,110.9,110.87,110.87,14957.0,87.0247,87.0404,87.0169,87.0169,14957.0
2016-04-20 12:50:00,110.88,110.89,110.87,110.88,26792.0,87.0247,87.0326,87.0169,87.0247,26792.0
2016-04-20 12:55:00,110.87,110.89,110.87,110.88,11377.0,87.0169,87.0326,87.0169,87.0247,11377.0
2016-04-20 13:00:00,110.87,110.88,110.86,110.86,8803.0,87.0169,87.0247,87.009,87.009,8803.0
2016-04-20 13:05:00,110.87,110.87,110.86,110.87,6729.0,87.0169,87.0169,87.009,87.0169,6729.0
2016-04-20 13:10:00,110.86,110.87,110.85,110.87,7074.0,87.009,87.0169,87.0012,87.0169,7074.0
2016-04-20 13:15:00,110.86,110.87,110.84,110.85,8546.0,87.009,87.0169,86.9933,87.0012,8546.0
2016-04-20 13:20:00,110.85,110.86,110.84,110.85,29067.0,87.0012,87.009,86.9933,87.0012,29067.0
2016-04-20 13:25:00,110.85,110.87,110.84,110.86,51065.0,87.0012,87.0169,86.9933,87.009,51065.0
2016-04-20 13:30:00,110.85,110.86,110.83,110.84,18214.0,87.0012,87.009,86.9855,86.9933,18214.0
2016-04-20 13:35:00,110.84,110.85,110.83,110.85,5991.0,86.9933,87.0012,86.9855,87.0012,5991.0
2016-04-20 13:40:00,110.85,110.86,110.84,110.84,15659.0,87.0012,87.009,86.9933,86.9933,15659.0
2016-04-20 13:45:00,110.85,110.85,110.82,110.82,33518.0,87.0012,87.0012,86.9776,86.9776,33518.0
2016-04-20 13:50:00,110.82,110.82,110.8,110.81,14490.0,86.9776,86.9776,86.962,86.9698,14490.0
2016-04-20 13:55:00,110.81,110.82,110.8,110.8,15122.0,86.9698,86.9776,86.962,86.962,15122.0
2016-04-20 14:00:00,110.81,110.81,110.79,110.79,12089.0,86.9698,86.9698,86.9541,86.9541,12089.0
2016-04-20 14:05:00,110.8,110.8,110.78,110.79,16233.0,86.962,86.962,86.9463,86.9541,16233.0
2016-04-20 14:10:00,110.78,110.8,110.78,110.79,12614.0,86.9463,86.962,86.9463,86.9541,12614.0
2016-04-20 14:15:00,110.79,110.79,110.76,110.78,11361.0,86.9541,86.9541,86.9306,86.9463,11361.0
2016-04-20 14:20:00,110.77,110.78,110.75,110.76,6392.0,86.9384,86.9463,86.9227,86.9306,6392.0
2016-04-20 14:25:00,110.75,110.78,110.75,110.76,11097.0,86.9227,86.9463,86.9227,86.9306,11097.0
2016-04-20 14:30:00,110.77,110.78,110.76,110.77,13235.0,86.9384,86.9463,86.9306,86.9384,13235.0
2016-04-20 14:35:00,110.77,110.77,110.76,110.77,7157.0,86.9384,86.9384,86.9306,86.9384,7157.0
2016-04-20 14:40:00,110.76,110.77,110.75,110.76,10604.0,86.9306,86.9384,86.9227,86.9306,10604.0
2016-04-20 14:45:00,110.76,110.76,110.74,110.74,17105.0,86.9306,86.9306,86.9149,86.9149,17105.0
2016-04-20 14:50:00,110.75,110.75,110.7,110.72,310826.0,86.9227,86.9227,86.8835,86.8992,310826.0
2016-04-20 14:55:00,110.71,110.72,110.68,110.68,14257.0,86.8913,86.8992,86.8678,86.8678,14257.0
2016-04-20 15:00:00,110.68,110.7,110.64,110.65,39384.0,86.8678,86.8835,86.8364,86.8442,39384.0
2016-04-20 15:05:00,110.66,110.67,110.63,110.64,106972.0,86.8521,86.8599,86.8285,86.8364,106972.0
2016-04-20 15:10:00,110.65,110.66,110.63,110.65,53309.0,86.8442,86.8521,86.8285,86.8442,53309.0
2016-04-20 15:15:00,110.64,110.65,110.63,110.64,61330.0,86.8364,86.8442,86.8285,86.8364,61330.0
2016-04-20 15:20:00,110.64,110.64,110.61,110.62,104966.0,86.8364,86.8364,86.8128,86.8207,104966.0
2016-04-20 15:25:00,110.61,110.63,110.6,110.62,84931.0,86.8128,86.8285,86.805,86.8207,84931.0
2016-04-20 15:30:00,110.62,110.66,110.61,110.66,41730.0,86.8207,86.8521,86.8128,86.8521,41730.0
2016-04-20 15:35:00,110.66,110.66,110.64,110.64,43086.0,86.8521,86.8521,86.8364,86.8364,43086.0
2016-04-20 15:40:00,110.65,110.66,110.63,110.63,44669.0,86.8442,86.8521,86.8285,86.8285,44669.0
2016-04-20 15:45:00,110.64,110.67,110.63,110.67,51566.0,86.8364,86.8599,86.8285,86.8599,51566.0
2016-04-20 15:50:00,110.67,110.67,110.63,110.63,35068.0,86.8599,86.8599,86.8285,86.8285,35068.0
2016-04-20 15:55:00,110.64,110.68,110.61,110.67,76874.0,86.8364,86.8678,86.8128,86.8599,76874.0
2016-04-21 09:30:00,110.52,110.55,110.46,110.46,75345.0,86.7422,86.7657,86.6951,86.6951,75345.0
2016-04-21 09:35:00,110.47,110.5,110.46,110.5,18492.0,86.7029,86.7265,86.6951,86.7265,18492.0
2016-04-21 09:40:00,110.5,110.57,110.5,110.57,14585.0,86.7265,86.7814,86.7265,86.7814,14585.0
2016-04-21 09:45:00,110.57,110.57,110.52,110.52,23941.0,86.7814,86.7814,86.7422,86.7422,23941.0
2016-04-21 09:50:00,110.51,110.55,110.5,110.53,28018.0,86.7343,86.7657,86.7265,86.75,28018.0
2016-04-21 09:55:00,110.54,110.59,110.54,110.58,11192.0,86.7579,86.7971,86.7579,86.7893,11192.0
2016-04-21 10:00:00,110.59,110.6,110.57,110.57,15224.0,86.7971,86.805,86.7814,86.7814,15224.0
2016-04-21 10:05:00,110.58,110.62,110.57,110.61,14716.0,86.7893,86.8207,86.7814,86.8128,14716.0
2016-04-21 10:10:00,110.61,110.61,110.55,110.56,21469.0,86.8128,86.8128,86.7657,86.7736,21469.0
2016-04-21 10:15:00,110.57,110.59,110.55,110.55,36154.0,86.7814,86.7971,86.7657,86.7657,36154.0
2016-04-21 10:20:00,110.55,110.57,110.54,110.56,20983.0,86.7657,86.7814,86.7579,86.7736,20983.0
2016-04-21 10:25:00,110.56,110.57,110.55,110.57,16838.0,86.7736,86.7814,86.7657,86.7814,16838.0
2016-04-21 10:30:00,110.57,110.58,110.55,110.56,63919.0,86.7814,86.7893,86.7657,86.7736,63919.0
2016-04-21 10:35:00,110.56,110.57,110.54,110.54,9926.0,86.7736,86.7814,86.7579,86.7579,9926.0
2016-04-21 10:40:00,110.54,110.55,110.52,110.53,10980.0,86.7579,86.7657,86.7422,86.75,10980.0
2016-04-21 10:45:00,110.53,110.53,110.52,110.53,21064.0,86.75,86.75,86.7422,86.75,21064.0
2016-04-21 10:50:00,110.53,110.53,110.51,110.51,7361.0,86.75,86.75,86.7343,86.7343,7361.0
2016-04-21 10:55:00,110.52,110.52,110.51,110.52,8944.0,86.7422,86.7422,86.7343,86.7422,8944.0
2016-04-21 11:00:00,110.52,110.52,110.49,110.5,12221.0,86.7422,86.7422,86.7186,86.7265,12221.0
2016-04-21 11:05:00,110.49,110.5,110.48,110.5,10011.0,86.7186,86.7265,86.7108,86.7265,10011.0
2016-04-21 11:10:00,110.49,110.51,110.48,110.51,30282.0,86.7186,86.7343,86.7108,86.7343,30282.0
2016-04-21 11:15:00,110.51,110.53,110.5,110.53,26802.0,86.7343,86.75,86.7265,86.75,26802.0
2016-04-21 11:20:00,110.53,110.54,110.5,110.51,22141.0,86.75,86.7579,86.7265,86.7343,22141.0
2016-04-21 11:25:00,110.52,110.52,110.5,110.51,253619.0,86.7422,86.7422,86.7265,86.7343,253619.0
2016-04-21 11:30:00,110.51,110.52,110.5,110.52,7690.0,86.7343,86.7422,86.7265,86.7422,7690.0
2016-04-21 11:35:00,110.52,110.52,110.5,110.5,5955.0,86.7422,86.7422,86.7265,86.7265,5955.0
2016-04-21 11:40:00,110.5,110.51,110.5,110.51,5765.0,86.7265,86.7343,86.7265,86.7343,5765.0
2016-04-21 11:45:00,110.5,110.51,110.5,110.51,5041.0,86.7265,86.7343,86.7265,86.7343,5041.0
2016-04-21 11:50:00,110.5,110.51,110.48,110.5,10595.0,86.7265,86.7343,86.7108,86.7265,10595.0
2016-04-21 11:55:00,110.49,110.51,110.49,110.5,5412.0,86.7186,86.7343,86.7186,86.7265,5412.0
2016-04-21 12:00:00,110.5,110.51,110.48,110.51,8940.0,86.7265,86.7343,86.7108,86.7343,8940.0
2016-04-21 12:05:00,110.5,110.5,110.49,110.49,2964.0,86.7265,86.7265,86.7186,86.7186,2964.0
2016-04-21 12:10:00,110.5,110.53,110.49,110.53,18599.0,86.7265,86.75,86.7186,86.75,18599.0
2016-04-21 12:15:00,110.53,110.53,110.51,110.51,16074.0,86.75,86.75,86.7343,86.7343,16074.0
2016-04-21 12:20:00,110.52,110.52,110.51,110.52,5588.0,86.7422,86.7422,86.7343,86.7422,5588.0
2016-04-21 12:25:00,110.52,110.52,110.49,110.5,8306.0,86.7422,86.7422,86.7186,86.7265,8306.0
2016-04-21 12:30:00,110.49,110.5,110.49,110.49,7629.0,86.7186,86.7265,86.7186,86.7186,7629.0
2016-04-21 12:35:00,110.5,110.5,110.48,110.48,11476.0,86.7265,86.7265,86.7108,86.7108,11476.0
2016-04-21 12:40:00,110.48,110.49,110.46,110.47,34724.0,86.7108,86.7186,86.6951,86.7029,34724.0
2016-04-21 12:45:00,110.47,110.48,110.45,110.48,9684.0,86.7029,86.7108,86.6873,86.7108,9684.0
2016-04-21 12:50:00,110.49,110.52,110.48,110.5,71213.0,86.7186,86.7422,86.7108,86.7265,71213.0
2016-04-21 12:55:00,110.5,110.51,110.5,110.5,12505.0,86.7265,86.7343,86.7265,86.7265,12505.0
2016-04-21 13:00:00,110.5,110.51,110.49,110.5,8836.0,86.7265,86.7343,86.7186,86.7265,8836.0
2016-04-21 13:05:00,110.5,110.52,110.49,110.51,15639.0,86.7265,86.7422,86.7186,86.7343,15639.0
2016-04-21 13:10:00,110.51,110.52,110.5,110.52,21829.0,86.7343,86.7422,86.7265,86.7422,21829.0
2016-04-21 13:15:00,110.52,110.54,110.52,110.53,27917.0,86.7422,86.7579,86.7422,86.75,27917.0
2016-04-21 13:20:00,110.52,110.52,110.49,110.5,15633.0,86.7422,86.7422,86.7186,86.7265,15633.0
2016-04-21 13:25:00,110.5,110.52,110.49,110.51,51786.0,86.7265,86.7422,86.7186,86.7343,51786.0
2016-04-21 13:30:00,110.52,110.52,110.51,110.52,2807.0,86.7422,86.7422,86.7343,86.7422,2807.0
2016-04-21 13:35:00,110.52,110.53,110.51,110.53,5318.0,86.7422,86.75,86.7343,86.75,5318.0
2016-04-21 13:40:00,110.53,110.55,110.52,110.55,12376.0,86.75,86.7657,86.7422,86.7657,12376.0
2016-04-21 13:45:00,110.55,110.57,110.54,110.57,12205.0,86.7657,86.7814,86.7579,86.7814,12205.0
2016-04-21 13:50:00,110.56,110.58,110.56,110.56,16176.0,86.7736,86.7893,86.7736,86.7736,16176.0
2016-04-21 13:55:00,110.57,110.57,110.53,110.53,49906.0,86.7814,86.7814,86.75,86.75,49906.0
2016-04-21 14:00:00,110.54,110.54,110.51,110.52,25483.0,86.7579,86.7579,86.7343,86.7422,25483.0
2016-04-21 14:05:00,110.52,110.54,110.51,110.51,41590.0,86.7422,86.7579,86.7343,86.7343,41590.0
2016-04-21 14:10:00,110.51,110.52,110.5,110.52,47157.0,86.7343,86.7422,86.7265,86.7422,47157.0
2016-04-21 14:15:00,110.52,110.54,110.52,110.54,30775.0,86.7422,86.7579,86.7422,86.7579,30775.0
2016-04-21 14:20:00,110.54,110.54,110.5,110.51,18973.0,86.7579,86.7579,86.7265,86.7343,18973.0
2016-04-21 14:25:00,110.51,110.53,110.5,110.51,481526.0,86.7343,86.75,86.7265,86.7343,481526.0
2016-04-21 14:30:00,110.51,110.53,110.5,110.51,26457.0,86.7343,86.75,86.7265,86.7343,26457.0
2016-04-21 14:35:00,110.52,110.52,110.49,110.49,35240.0,86.7422,86.7422,86.7186,86.7186,35240.0
2016-04-21 14:40:00,110.49,110.52,110.49,110.52,17983.0,86.7186,86.7422,86.7186,86.7422,17983.0
2016-04-21 14:45:00,110.52,110.54,110.52,110.54,16320.0,86.7422,86.7579,86.7422,86.7579,16320.0
2016-04-21 14:50:00,110.54,110.54,110.53,110.53,40902.0,86.7579,86.7579,86.75,86.75,40902.0
2016-04-21 14:55:00,110.53,110.54,110.52,110.52,44414.0,86.75,86.7579,86.7422,86.7422,44414.0
2016-04-21 15:00:00,110.53,110.53,110.5,110.51,52577.0,86.75,86.75,86.7265,86.7343,52577.0
2016-04-21 15:05:00,110.51,110.52,110.49,110.52,49373.0,86.7343,86.7422,86.7186,86.7422,49373.0
2016-04-21 15:10:00,110.52,110.53,110.51,110.53,13885.0,86.7422,86.75,86.7343,86.75,13885.0
2016-04-21 15:15:00,110.52,110.53,110.52,110.53,5177.0,86.7422,86.75,86.7422,86.75,5177.0
2016-04-21 15:20:00,110.52,110.55,110.52,110.55,33666.0,86.7422,86.7657,86.7422,86.7657,33666.0
2016-04-21 15:25:00,110.55,110.56,110.54,110.56,16327.0,86.7657,86.7736,86.7579,86.7736,16327.0
2016-04-21 15:30:00,110.56,110.56,110.55,110.56,16107.0,86.7736,86.7736,86.7657,86.7736,16107.0
2016-04-21 15:35:00,110.56,110.56,110.54,110.55,34102.0,86.7736,86.7736,86.7579,86.7657,34102.0
2016-04-21 15:40:00,110.55,110.55,110.53,110.53,25350.0,86.7657,86.7657,86.75,86.75,25350.0
2016-04-21 15:45:00,110.53,110.54,110.51,110.52,15969.0,86.75,86.7579,86.7343,86.7422,15969.0
2016-04-21 15:50:00,110.51,110.53,110.51,110.52,33536.0,86.7343,86.75,86.7343,86.7422,33536.0
2016-04-21 15:55:00,110.52,110.53,110.51,110.51,45469.0,86.7422,86.75,86.7343,86.7343,45469.0
2016-04-22 09:30:00,110.65,110.65,110.56,110.62,180749.0,86.8442,86.8442,86.7736,86.8207,180749.0
2016-04-22 09:35:00,110.62,110.63,110.6,110.63,21850.0,86.8207,86.8285,86.805,86.8285,21850.0
2016-04-22 09:40:00,110.63,110.65,110.59,110.6,61085.0,86.8285,86.8442,86.7971,86.805,61085.0
2016-04-22 09:45:00,110.6,110.64,110.6,110.62,38974.0,86.805,86.8364,86.805,86.8207,38974.0
2016-04-22 09:50:00,110.62,110.62,110.61,110.62,20259.0,86.8207,86.8207,86.8128,86.8207,20259.0
2016-04-22 09:55:00,110.62,110.62,110.6,110.61,33069.0,86.8207,86.8207,86.805,86.8128,33069.0
2016-04-22 10:00:00,110.61,110.62,110.6,110.62,41607.0,86.8128,86.8207,86.805,86.8207,41607.0
2016-04-22 10:05:00,110.62,110.64,110.6,110.63,37170.0,86.8207,86.8364,86.805,86.8285,37170.0
2016-04-22 10:10:00,110.64,110.64,110.61,110.62,42736.0,86.8364,86.8364,86.8128,86.8207,42736.0
2016-04-22 10:15:00,110.61,110.62,110.59,110.61,57914.0,86.8128,86.8207,86.7971,86.8128,57914.0
2016-04-22 10:20:00,110.61,110.62,110.59,110.6,37543.0,86.8128,86.8207,86.7971,86.805,37543.0
2016-04-22 10:25:00,110.59,110.62,110.59,110.6,36019.0,86.7971,86.8207,86.7971,86.805,36019.0
2016-04-22 10:30:00,110.6,110.63,110.59,110.63,10001.0,86.805,86.8285,86.7971,86.8285,10001.0
2016-04-22 10:35:00,110.64,110.66,110.62,110.66,64769.0,86.8364,86.8521,86.8207,86.8521,64769.0
2016-04-22 10:40:00,110.66,110.68,110.65,110.68,35972.0,86.8521,86.8678,86.8442,86.8678,35972.0
2016-04-22 10:45:00,110.68,110.69,110.66,110.68,57216.0,86.8678,86.8756,86.8521,86.8678,57216.0
2016-04-22 10:50:00,110.69,110.69,110.67,110.68,47438.0,86.8756,86.8756,86.8599,86.8678,47438.0
2016-04-22 10:55:00,110.68,110.69,110.67,110.69,35466.0,86.8678,86.8756,86.8599,86.8756,35466.0
2016-04-22 11:00:00,110.69,110.7,110.68,110.7,39314.0,86.8756,86.8835,86.8678,86.8835,39314.0
2016-04-22 11:05:00,110.7,110.7,110.68,110.7,31657.0,86.8835,86.8835,86.8678,86.8835,31657.0
2016-04-22 11:10:00,110.7,110.72,110.69,110.71,29590.0,86.8835,86.8992,86.8756,86.8913,29590.0
2016-04-22 11:15:00,110.71,110.72,110.7,110.72,30698.0,86.8913,86.8992,86.8835,86.8992,30698.0
2016-04-22 11:20:00,110.72,110.72,110.69,110.7,26381.0,86.8992,86.8992,86.8756,86.8835,26381.0
2016-04-22 11:25:00,110.7,110.71,110.69,110.69,51518.0,86.8835,86.8913,86.8756,86.8756,51518.0
2016-04-22 11:30:00,110.7,110.7,110.67,110.67,6466.0,86.8835,86.8835,86.8599,86.8599,6466.0
2016-04-22 11:35:00,110.67,110.68,110.66,110.67,3738.0,86.8599,86.8678,86.8521,86.8599,3738.0
2016-04-22 11:40:00,110.68,110.68,110.65,110.67,14289.0,86.8678,86.8678,86.8442,86.8599,14289.0
2016-04-22 11:45:00,110.65,110.67,110.65,110.66,27334.0,86.8442,86.8599,86.8442,86.8521,27334.0
2016-04-22 11:50:00,110.66,110.67,110.64,110.67,85393.0,86.8521,86.8599,86.8364,86.8599,85393.0
2016-04-22 11:55:00,110.67,110.67,110.66,110.67,4924.0,86.8599,86.8599,86.8521,86.8599,4924.0
2016-04-22 12:00:00,110.67,110.67,110.66,110.67,4565.0,86.8599,86.8599,86.8521,86.8599,4565.0
2016-04-22 12:05:00,110.67,110.68,110.66,110.68,19257.0,86.8599,86.8678,86.8521,86.8678,19257.0
2016-04-22 12:10:00,110.68,110.68,110.66,110.67,15478.0,86.8678,86.8678,86.8521,86.8599,15478.0
2016-04-22 12:15:00,110.67,110.67,110.65,110.66,13144.0,86.8599,86.8599,86.8442,86.8521,13144.0
2016-04-22 12:20:00,110.66,110.67,110.65,110.66,18842.0,86.8521,86.8599,86.8442,86.8521,18842.0
2016-04-22 12:25:00,110.66,110.67,110.64,110.67,3214.0,86.8521,86.8599,86.8364,86.8599,3214.0
2016-04-22 12:30:00,110.67,110.68,110.64,110.64,11992.0,86.8599,86.8678,86.8364,86.8364,11992.0
2016-04-22 12:35:00,110.65,110.65,110.64,110.65,5785.0,86.8442,86.8442,86.8364,86.8442,5785.0
2016-04-22 12:40:00,110.64,110.64,110.61,110.63,10369.0,86.8364,86.8364,86.8128,86.8285,10369.0
2016-04-22 12:45:00,110.63,110.64,110.62,110.62,17965.0,86.8285,86.8364,86.8207,86.8207,17965.0
2016-04-22 12:50:00,110.62,110.64,110.62,110.63,16411.0,86.8207,86.8364,86.8207,86.8285,16411.0
2016-04-22 12:55:00,110.64,110.64,110.63,110.64,7265.0,86.8364,86.8364,86.8285,86.8364,7265.0
2016-04-22 13:00:00,110.64,110.64,110.63,110.64,12348.0,86.8364,86.8364,86.8285,86.8364,12348.0
2016-04-22 13:05:00,110.64,110.64,110.63,110.64,100.0,86.8364,86.8364,86.8285,86.8364,100.0
2016-04-22 13:10:00,110.64,110.64,110.62,110.63,11990.0,86.8364,86.8364,86.8207,86.8285,11990.0
2016-04-22 13:15:00,110.63,110.63,110.62,110.62,4548.0,86.8285,86.8285,86.8207,86.8207,4548.0
2016-04-22 13:20:00,110.63,110.63,110.62,110.63,12528.0,86.8285,86.8285,86.8207,86.8285,12528.0
2016-04-22 13:25:00,110.63,110.63,110.62,110.63,31356.0,86.8285,86.8285,86.8207,86.8285,31356.0
2016-04-22 13:30:00,110.63,110.63,110.62,110.63,23010.0,86.8285,86.8285,86.8207,86.8285,23010.0
2016-04-22 13:35:00,110.63,110.63,110.62,110.62,21182.0,86.8285,86.8285,86.8207,86.8207,21182.0
2016-04-22 13:40:00,110.63,110.63,110.6,110.61,7066.0,86.8285,86.8285,86.805,86.8128,7066.0
2016-04-22 13:45:00,110.61,110.63,110.59,110.59,295114.0,86.8128,86.8285,86.7971,86.7971,295114.0
2016-04-22 13:50:00,110.6,110.6,110.59,110.59,28450.0,86.805,86.805,86.7971,86.7971,28450.0
2016-04-22 13:55:00,110.59,110.6,110.59,110.59,3830.0,86.7971,86.805,86.7971,86.7971,3830.0
2016-04-22 14:00:00,110.59,110.6,110.58,110.59,5244.0,86.7971,86.805,86.7893,86.7971,5244.0
2016-04-22 14:05:00,110.59,110.59,110.58,110.58,19322.0,86.7971,86.7971,86.7893,86.7893,19322.0
2016-04-22 14:10:00,110.59,110.59,110.57,110.57,6163.0,86.7971,86.7971,86.7814,86.7814,6163.0
2016-04-22 14:15:00,110.58,110.58,110.57,110.58,6718.0,86.7893,86.7893,86.7814,86.7893,6718.0
2016-04-22 14:20:00,110.57,110.58,110.54,110.54,21759.0,86.7814,86.7893,86.7579,86.7579,21759.0
2016-04-22 14:25:00,110.55,110.55,110.53,110.53,38863.0,86.7657,86.7657,86.75,86.75,38863.0
2016-04-22 14:30:00,110.53,110.53,110.52,110.52,73150.0,86.75,86.75,86.7422,86.7422,73150.0
2016-04-22 14:35:00,110.52,110.53,110.52,110.52,21676.0,86.7422,86.75,86.7422,86.7422,21676.0
2016-04-22 14:40:00,110.52,110.54,110.52,110.53,73229.0,86.7422,86.7579,86.7422,86.75,73229.0
2016-04-22 14:45:00,110.54,110.55,110.53,110.55,17295.0,86.7579,86.7657,86.75,86.7657,17295.0
2016-04-22 14:50:00,110.55,110.55,110.54,110.55,13439.0,86.7657,86.7657,86.7579,86.7657,13439.0
2016-04-22 14:55:00,110.55,110.55,110.54,110.55,19347.0,86.7657,86.7657,86.7579,86.7657,19347.0
2016-04-22 15:00:00,110.54,110.56,110.54,110.55,39375.0,86.7579,86.7736,86.7579,86.7657,39375.0
2016-04-22 15:05:00,110.54,110.56,110.54,110.55,30175.0,86.7579,86.7736,86.7579,86.7657,30175.0
2016-04-22 15:10:00,110.55,110.55,110.53,110.55,43390.0,86.7657,86.7657,86.75,86.7657,43390.0
2016-04-22 15:15:00,110.55,110.56,110.54,110.55,15111.0,86.7657,86.7736,86.7579,86.7657,15111.0
2016-04-22 15:20:00,110.55,110.55,110.54,110.55,12014.0,86.7657,86.7657,86.7579,86.7657,12014.0
2016-04-22 15:25:00,110.55,110.56,110.54,110.55,13351.0,86.7657,86.7736,86.7579,86.7657,13351.0
2016-04-22 15:30:00,110.55,110.56,110.54,110.55,17394.0,86.7657,86.7736,86.7579,86.7657,17394.0
2016-04-22 15:35:00,110.55,110.56,110.54,110.55,32032.0,86.7657,86.7736,86.7579,86.7657,32032.0
2016-04-22 15:40:00,110.55,110.55,110.54,110.55,10681.0,86.7657,86.7657,86.7579,86.7657,10681.0
2016-04-22 15:45:00,110.54,110.55,110.54,110.55,11562.0,86.7579,86.7657,86.7579,86.7657,11562.0
2016-04-22 15:50:00,110.54,110.55,110.54,110.55,17614.0,86.7579,86.7657,86.7579,86.7657,17614.0
2016-04-22 15:55:00,110.55,110.55,110.53,110.54,17354.0,86.7657,86.7657,86.75,86.7579,17354.0
2016-04-25 09:30:00,110.52,110.55,110.52,110.52,41639.0,86.7422,86.7657,86.7422,86.7422,41639.0
2016-04-25 09:35:00,110.53,110.53,110.5,110.5,67484.0,86.75,86.75,86.7265,86.7265,67484.0
2016-04-25 09:40:00,110.5,110.52,110.5,110.52,15969.0,86.7265,86.7422,86.7265,86.7422,15969.0
2016-04-25 09:45:00,110.52,110.53,110.51,110.52,7360.0,86.7422,86.75,86.7343,86.7422,7360.0
2016-04-25 09:50:00,110.52,110.53,110.49,110.5,6780.0,86.7422,86.75,86.7186,86.7265,6780.0
2016-04-25 09:55:00,110.49,110.49,110.46,110.48,24784.0,86.7186,86.7186,86.6951,86.7108,24784.0
2016-04-25 10:00:00,110.49,110.5,110.47,110.48,5558.0,86.7186,86.7265,86.7029,86.7108,5558.0
2016-04-25 10:05:00,110.49,110.53,110.49,110.53,12090.0,86.7186,86.75,86.7186,86.75,12090.0
2016-04-25 10:10:00,110.53,110.53,110.51,110.53,32551.0,86.75,86.75,86.7343,86.75,32551.0
2016-04-25 10:15:00,110.53,110.53,110.52,110.52,38363.0,86.75,86.75,86.7422,86.7422,38363.0
2016-04-25 10:20:00,110.53,110.54,110.52,110.52,39299.0,86.75,86.7579,86.7422,86.7422,39299.0
2016-04-25 10:25:00,110.53,110.54,110.52,110.53,10044.0,86.75,86.7579,86.7422,86.75,10044.0
2016-04-25 10:30:00,110.54,110.55,110.51,110.52,5388.0,86.7579,86.7657,86.7343,86.7422,5388.0
2016-04-25 10:35:00,110.52,110.55,110.52,110.53,9063.0,86.7422,86.7657,86.7422,86.75,9063.0
2016-04-25 10:40:00,110.54,110.56,110.53,110.55,14546.0,86.7579,86.7736,86.75,86.7657,14546.0
2016-04-25 10:45:00,110.56,110.59,110.55,110.56,46121.0,86.7736,86.7971,86.7657,86.7736,46121.0
2016-04-25 10:50:00,110.56,110.56,110.51,110.52,27093.0,86.7736,86.7736,86.7343,86.7422,27093.0
2016-04-25 10:55:00,110.52,110.52,110.5,110.5,7860.0,86.7422,86.7422,86.7265,86.7265,7860.0
2016-04-25 11:00:00,110.51,110.53,110.49,110.53,39903.0,86.7343,86.75,86.7186,86.75,39903.0
2016-04-25 11:05:00,110.53,110.54,110.49,110.52,70044.0,86.75,86.7579,86.7186,86.7422,70044.0
2016-04-25 11:10:00,110.53,110.56,110.52,110.55,72213.0,86.75,86.7736,86.7422,86.7657,72213.0
2016-04-25 11:15:00,110.55,110.55,110.52,110.52,54593.0,86.7657,86.7657,86.7422,86.7422,54593.0
2016-04-25 11:20:00,110.53,110.53,110.51,110.53,6058.0,86.75,86.75,86.7343,86.75,6058.0
2016-04-25 11:25:00,110.52,110.52,110.48,110.51,159235.0,86.7422,86.7422,86.7108,86.7343,159235.0
2016-04-25 11:30:00,110.51,110.51,110.5,110.51,22165.0,86.7343,86.7343,86.7265,86.7343,22165.0
2016-04-25 11:35:00,110.51,110.56,110.51,110.56,66340.0,86.7343,86.7736,86.7343,86.7736,66340.0
2016-04-25 11:40:00,110.55,110.55,110.54,110.55,51696.0,86.7657,86.7657,86.7579,86.7657,51696.0
2016-04-25 11:45:00,110.54,110.56,110.54,110.55,7847.0,86.7579,86.7736,86.7579,86.7657,7847.0
2016-04-25 11:50:00,110.55,110.55,110.54,110.55,18407.0,86.7657,86.7657,86.7579,86.7657,18407.0
2016-04-25 11:55:00,110.55,110.55,110.54,110.55,21430.0,86.7657,86.7657,86.7579,86.7657,21430.0
2016-04-25 12:00:00,110.54,110.54,110.51,110.52,2797.0,86.7579,86.7579,86.7343,86.7422,2797.0
2016-04-25 12:05:00,110.52,110.53,110.5,110.52,10416.0,86.7422,86.75,86.7265,86.7422,10416.0
2016-04-25 12:10:00,110.52,110.52,110.51,110.51,3028.0,86.7422,86.7422,86.7343,86.7343,3028.0
2016-04-25 12:15:00,110.52,110.53,110.51,110.52,6309.0,86.7422,86.75,86.7343,86.7422,6309.0
2016-04-25 12:20:00,110.51,110.51,110.5,110.5,3935.0,86.7343,86.7343,86.7265,86.7265,3935.0
2016-04-25 12:25:00,110.51,110.53,110.5,110.52,37057.0,86.7343,86.75,86.7265,86.7422,37057.0
2016-04-25 12:30:00,110.53,110.55,110.52,110.53,4863.0,86.75,86.7657,86.7422,86.75,4863.0
2016-04-25 12:35:00,110.53,110.54,110.52,110.52,5009.0,86.75,86.7579,86.7422,86.7422,5009.0
2016-04-25 12:40:00,110.52,110.53,110.52,110.53,16175.0,86.7422,86.75,86.7422,86.75,16175.0
2016-04-25 12:45:00,110.52,110.53,110.52,110.53,3027.0,86.7422,86.75,86.7422,86.75,3027.0
2016-04-25 12:50:00,110.53,110.54,110.51,110.52,50125.0,86.75,86.7579,86.7343,86.7422,50125.0
2016-04-25 12:55:00,110.52,110.54,110.52,110.53,38190.0,86.7422,86.7579,86.7422,86.75,38190.0
2016-04-25 13:00:00,110.52,110.53,110.52,110.53,23798.0,86.7422,86.75,86.7422,86.75,23798.0
2016-04-25 13:05:00,110.52,110.53,110.52,110.52,4931.0,86.7422,86.75,86.7422,86.7422,4931.0
2016-04-25 13:10:00,110.53,110.53,110.52,110.52,5961.0,86.75,86.75,86.7422,86.7422,5961.0
2016-04-25 13:15:00,110.52,110.52,110.48,110.49,5304.0,86.7422,86.7422,86.7108,86.7186,5304.0
2016-04-25 13:20:00,110.49,110.51,110.49,110.51,22550.0,86.7186,86.7343,86.7186,86.7343,22550.0
2016-04-25 13:25:00,110.51,110.51,110.48,110.48,22465.0,86.7343,86.7343,86.7108,86.7108,22465.0
2016-04-25 13:30:00,110.49,110.51,110.49,110.51,31224.0,86.7186,86.7343,86.7186,86.7343,31224.0
2016-04-25 13:35:00,110.51,110.52,110.5,110.51,21427.0,86.7343,86.7422,86.7265,86.7343,21427.0
2016-04-25 13:40:00,110.51,110.52,110.5,110.51,13890.0,86.7343,86.7422,86.7265,86.7343,13890.0
2016-04-25 13:45:00,110.5,110.52,110.5,110.51,22914.0,86.7265,86.7422,86.7265,86.7343,22914.0
2016-04-25 13:50:00,110.51,110.52,110.51,110.52,4298.0,86.7343,86.7422,86.7343,86.7422,4298.0
2016-04-25 13:55:00,110.52,110.53,110.51,110.51,50536.0,86.7422,86.75,86.7343,86.7343,50536.0
2016-04-25 14:00:00,110.51,110.53,110.5,110.52,50483.0,86.7343,86.75,86.7265,86.7422,50483.0
2016-04-25 14:05:00,110.52,110.54,110.52,110.53,17951.0,86.7422,86.7579,86.7422,86.75,17951.0
2016-04-25 14:10:00,110.53,110.55,110.52,110.53,40096.0,86.75,86.7657,86.7422,86.75,40096.0
2016-04-25 14:15:00,110.53,110.55,110.52,110.53,17490.0,86.75,86.7657,86.7422,86.75,17490.0
2016-04-25 14:20:00,110.53,110.54,110.52,110.53,7113.0,86.75,86.7579,86.7422,86.75,7113.0
2016-04-25 14:25:00,110.53,110.53,110.51,110.51,1637.0,86.75,86.75,86.7343,86.7343,1637.0
2016-04-25 14:30:00,110.51,110.51,110.5,110.5,36797.0,86.7343,86.7343,86.7265,86.7265,36797.0
2016-04-25 14:35:00,110.49,110.5,110.49,110.5,3693.0,86.7186,86.7265,86.7186,86.7265,3693.0
2016-04-25 14:40:00,110.5,110.53,110.48,110.49,66712.0,86.7265,86.75,86.7108,86.7186,66712.0
2016-04-25 14:45:00,110.49,110.52,110.48,110.48,719112.0,86.7186,86.7422,86.7108,86.7108,719112.0
2016-04-25 14:50:00,110.48,110.49,110.47,110.47,7791.0,86.7108,86.7186,86.7029,86.7029,7791.0
2016-04-25 14:55:00,110.48,110.48,110.45,110.46,13062.0,86.7108,86.7108,86.6873,86.6951,13062.0
2016-04-25 15:00:00,110.46,110.49,110.45,110.49,27112.0,86.6951,86.7186,86.6873,86.7186,27112.0
2016-04-25 15:05:00,110.49,110.49,110.47,110.47,10283.0,86.7186,86.7186,86.7029,86.7029,10283.0
2016-04-25 15:10:00,110.47,110.48,110.45,110.46,88872.0,86.7029,86.7108,86.6873,86.6951,88872.0
2016-04-25 15:15:00,110.47,110.49,110.46,110.49,14068.0,86.7029,86.7186,86.6951,86.7186,14068.0
2016-04-25 15:20:00,110.48,110.49,110.46,110.46,40347.0,86.7108,86.7186,86.6951,86.6951,40347.0
2016-04-25 15:25:00,110.47,110.5,110.46,110.49,39510.0,86.7029,86.7265,86.6951,86.7186,39510.0
2016-04-25 15:30:00,110.48,110.49,110.47,110.49,34096.0,86.7108,86.7186,86.7029,86.7186,34096.0
2016-04-25 15:35:00,110.49,110.49,110.46,110.47,9728.0,86.7186,86.7186,86.6951,86.7029,9728.0
2016-04-25 15:40:00,110.47,110.48,110.44,110.45,61966.0,86.7029,86.7108,86.6794,86.6873,61966.0
2016-04-25 15:45:00,110.44,110.45,110.43,110.44,83711.0,86.6794,86.6873,86.6716,86.6794,83711.0
2016-04-25 15:50:00,110.45,110.49,110.44,110.46,26429.0,86.6873,86.7186,86.6794,86.6951,26429.0
2016-04-25 15:55:00,110.46,110.46,110.39,110.39,144789.0,86.6951,86.6951,86.6402,86.6402,144789.0
2016-04-26 09:30:00,110.48,110.48,110.4,110.45,99805.0,86.7108,86.7108,86.648,86.6873,99805.0
2016-04-26 09:35:00,110.45,110.46,110.42,110.44,30899.0,86.6873,86.6951,86.6637,86.6794,30899.0
2016-04-26 09:40:00,110.44,110.44,110.42,110.44,12110.0,86.6794,86.6794,86.6637,86.6794,12110.0
2016-04-26 09:45:00,110.44,110.44,110.42,110.43,12746.0,86.6794,86.6794,86.6637,86.6716,12746.0
2016-04-26 09:50:00,110.42,110.43,110.4,110.43,18065.0,86.6637,86.6716,86.648,86.6716,18065.0
2016-04-26 09:55:00,110.43,110.43,110.41,110.42,40274.0,86.6716,86.6716,86.6559,86.6637,40274.0
2016-04-26 10:00:00,110.42,110.42,110.4,110.41,20016.0,86.6637,86.6637,86.648,86.6559,20016.0
2016-04-26 10:05:00,110.41,110.41,110.38,110.41,18627.0,86.6559,86.6559,86.6323,86.6559,18627.0
2016-04-26 10:10:00,110.4,110.4,110.38,110.39,71287.0,86.648,86.648,86.6323,86.6402,71287.0
2016-04-26 10:15:00,110.4,110.4,110.37,110.37,14301.0,86.648,86.648,86.6245,86.6245,14301.0
2016-04-26 10:20:00,110.38,110.38,110.36,110.38,9112.0,86.6323,86.6323,86.6166,86.6323,9112.0
2016-04-26 10:25:00,110.38,110.4,110.37,110.39,48531.0,86.6323,86.648,86.6245,86.6402,48531.0
2016-04-26 10:30:00,110.39,110.4,110.38,110.39,21085.0,86.6402,86.648,86.6323,86.6402,21085.0
2016-04-26 10:35:00,110.38,110.41,110.38,110.41,77846.0,86.6323,86.6559,86.6323,86.6559,77846.0
2016-04-26 10:40:00,110.39,110.41,110.38,110.39,27295.0,86.6402,86.6559,86.6323,86.6402,27295.0
2016-04-26 10:45:00,110.39,110.39,110.36,110.37,15795.0,86.6402,86.6402,86.6166,86.6245,15795.0
2016-04-26 10:50:00,110.37,110.37,110.34,110.34,11640.0,86.6245,86.6245,86.6009,86.6009,11640.0
2016-04-26 10:55:00,110.34,110.37,110.34,110.35,29558.0,86.6009,86.6245,86.6009,86.6088,29558.0
2016-04-26 11:00:00,110.36,110.36,110.31,110.32,33296.0,86.6166,86.6166,86.5774,86.5852,33296.0
2016-04-26 11:05:00,110.33,110.33,110.3,110.31,22722.0,86.5931,86.5931,86.5695,86.5774,22722.0
2016-04-26 11:10:00,110.31,110.31,110.29,110.3,11631.0,86.5774,86.5774,86.5617,86.5695,11631.0
2016-04-26 11:15:00,110.3,110.3,110.28,110.29,4983.0,86.5695,86.5695,86.5538,86.5617,4983.0
2016-04-26 11:20:00,110.28,110.29,110.25,110.26,20911.0,86.5538,86.5617,86.5303,86.5381,20911.0
2016-04-26 11:25:00,110.27,110.29,110.26,110.28,22881.0,86.546,86.5617,86.5381,86.5538,22881.0
2016-04-26 11:30:00,110.28,110.28,110.27,110.27,3521.0,86.5538,86.5538,86.546,86.546,3521.0
2016-04-26 11:35:00,110.28,110.28,110.27,110.27,11132.0,86.5538,86.5538,86.546,86.546,11132.0
2016-04-26 11:40:00,110.28,110.28,110.27,110.27,5427.0,86.5538,86.5538,86.546,86.546,5427.0
2016-04-26 11:45:00,110.28,110.3,110.27,110.3,13146.0,86.5538,86.5695,86.546,86.5695,13146.0
2016-04-26 11:50:00,110.29,110.3,110.29,110.29,12233.0,86.5617,86.5695,86.5617,86.5617,12233.0
2016-04-26 11:55:00,110.3,110.3,110.28,110.29,11308.0,86.5695,86.5695,86.5538,86.5617,11308.0
2016-04-26 12:00:00,110.29,110.29,110.27,110.28,4648.0,86.5617,86.5617,86.546,86.5538,4648.0
2016-04-26 12:05:00,110.27,110.29,110.27,110.27,46811.0,86.546,86.5617,86.546,86.546,46811.0
2016-04-26 12:10:00,110.27,110.28,110.26,110.27,8735.0,86.546,86.5538,86.5381,86.546,8735.0
2016-04-26 12:15:00,110.27,110.27,110.26,110.26,3246.0,86.546,86.546,86.5381,86.5381,3246.0
2016-04-26 12:20:00,110.26,110.26,110.25,110.25,6071.0,86.5381,86.5381,86.5303,86.5303,6071.0
2016-04-26 12:25:00,110.25,110.26,110.24,110.25,6031.0,86.5303,86.5381,86.5224,86.5303,6031.0
2016-04-26 12:30:00,110.25,110.25,110.23,110.24,67381.0,86.5303,86.5303,86.5146,86.5224,67381.0
2016-04-26 12:35:00,110.23,110.25,110.23,110.25,14487.0,86.5146,86.5303,86.5146,86.5303,14487.0
2016-04-26 12:40:00,110.25,110.25,110.24,110.25,17630.0,86.5303,86.5303,86.5224,86.5303,17630.0
2016-04-26 12:45:00,110.24,110.25,110.23,110.25,11427.0,86.5224,86.5303,86.5146,86.5303,11427.0
2016-04-26 12:50:00,110.24,110.24,110.23,110.23,15917.0,86.5224,86.5224,86.5146,86.5146,15917.0
2016-04-26 12:55:00,110.24,110.24,110.22,110.24,19755.0,86.5224,86.5224,86.5067,86.5224,19755.0
2016-04-26 13:00:00,110.24,110.27,110.23,110.26,56391.0,86.5224,86.546,86.5146,86.5381,56391.0
2016-04-26 13:05:00,110.27,110.3,110.26,110.29,32600.0,86.546,86.5695,86.5381,86.5617,32600.0
2016-04-26 13:10:00,110.29,110.3,110.27,110.28,22146.0,86.5617,86.5695,86.546,86.5538,22146.0
2016-04-26 13:15:00,110.28,110.29,110.27,110.28,39747.0,86.5538,86.5617,86.546,86.5538,39747.0
2016-04-26 13:20:00,110.27,110.3,110.26,110.3,51760.0,86.546,86.5695,86.5381,86.5695,51760.0
2016-04-26 13:25:00,110.3,110.32,110.3,110.32,14119.0,86.5695,86.5852,86.5695,86.5852,14119.0
2016-04-26 13:30:00,110.33,110.33,110.3,110.31,9267.0,86.5931,86.5931,86.5695,86.5774,9267.0
2016-04-26 13:35:00,110.31,110.31,110.3,110.31,4909.0,86.5774,86.5774,86.5695,86.5774,4909.0
2016-04-26 13:40:00,110.3,110.3,110.29,110.3,17726.0,86.5695,86.5695,86.5617,86.5695,17726.0
2016-04-26 13:45:00,110.29,110.3,110.29,110.3,29234.0,86.5617,86.5695,86.5617,86.5695,29234.0
2016-04-26 13:50:00,110.29,110.31,110.29,110.31,29976.0,86.5617,86.5774,86.5617,86.5774,29976.0
2016-04-26 13:55:00,110.3,110.31,110.3,110.3,4453.0,86.5695,86.5774,86.5695,86.5695,4453.0
2016-04-26 14:00:00,110.31,110.32,110.3,110.32,37701.0,86.5774,86.5852,86.5695,86.5852,37701.0
2016-04-26 14:05:00,110.32,110.34,110.32,110.33,5339.0,86.5852,86.6009,86.5852,86.5931,5339.0
2016-04-26 14:10:00,110.33,110.34,110.32,110.33,11416.0,86.5931,86.6009,86.5852,86.5931,11416.0
2016-04-26 14:15:00,110.32,110.33,110.31,110.31,37935.0,86.5852,86.5931,86.5774,86.5774,37935.0
2016-04-26 14:20:00,110.32,110.33,110.31,110.31,9041.0,86.5852,86.5931,86.5774,86.5774,9041.0
2016-04-26 14:25:00,110.31,110.34,110.31,110.33,10644.0,86.5774,86.6009,86.5774,86.5931,10644.0
2016-04-26 14:30:00,110.34,110.36,110.33,110.34,17587.0,86.6009,86.6166,86.5931,86.6009,17587.0
2016-04-26 14:35:00,110.35,110.35,110.32,110.33,14550.0,86.6088,86.6088,86.5852,86.5931,14550.0
2016-04-26 14:40:00,110.34,110.34,110.32,110.33,26749.0,86.6009,86.6009,86.5852,86.5931,26749.0
2016-04-26 14:45:00,110.33,110.33,110.31,110.31,12452.0,86.5931,86.5931,86.5774,86.5774,12452.0
2016-04-26 14:50:00,110.31,110.34,110.3,110.34,12170.0,86.5774,86.6009,86.5695,86.6009,12170.0
2016-04-26 14:55:00,110.34,110.35,110.32,110.33,14961.0,86.6009,86.6088,86.5852,86.5931,14961.0
2016-04-26 15:00:00,110.33,110.33,110.32,110.32,20959.0,86.5931,86.5931,86.5852,86.5852,20959.0
2016-04-26 15:05:00,110.33,110.34,110.31,110.32,28354.0,86.5931,86.6009,86.5774,86.5852,28354.0
2016-04-26 15:10:00,110.32,110.35,110.32,110.34,30224.0,86.5852,86.6088,86.5852,86.6009,30224.0
2016-04-26 15:15:00,110.35,110.35,110.34,110.35,12417.0,86.6088,86.6088,86.6009,86.6088,12417.0
2016-04-26 15:20:00,110.34,110.35,110.33,110.33,7406.0,86.6009,86.6088,86.5931,86.5931,7406.0
2016-04-26 15:25:00,110.33,110.34,110.33,110.34,9189.0,86.5931,86.6009,86.5931,86.6009,9189.0
2016-04-26 15:30:00,110.34,110.34,110.32,110.33,34685.0,86.6009,86.6009,86.5852,86.5931,34685.0
2016-04-26 15:35:00,110.34,110.34,110.33,110.34,64443.0,86.6009,86.6009,86.5931,86.6009,64443.0
2016-04-26 15:40:00,110.34,110.34,110.32,110.33,15217.0,86.6009,86.6009,86.5852,86.5931,15217.0
2016-04-26 15:45:00,110.33,110.34,110.32,110.32,36743.0,86.5931,86.6009,86.5852,86.5852,36743.0
2016-04-26 15:50:00,110.33,110.33,110.31,110.32,29459.0,86.5931,86.5931,86.5774,86.5852,29459.0
2016-04-26 15:55:00,110.31,110.35,110.3,110.34,133377.0,86.5774,86.6088,86.5695,86.6009,133377.0
2016-04-27 09:30:00,110.53,110.54,110.49,110.5,76449.0,86.75,86.7579,86.7186,86.7265,76449.0
2016-04-27 09:35:00,110.5,110.5,110.47,110.48,12299.0,86.7265,86.7265,86.7029,86.7108,12299.0
2016-04-27 09:40:00,110.48,110.5,110.47,110.5,6429.0,86.7108,86.7265,86.7029,86.7265,6429.0
2016-04-27 09:45:00,110.51,110.51,110.49,110.51,12063.0,86.7343,86.7343,86.7186,86.7343,12063.0
2016-04-27 09:50:00,110.51,110.53,110.5,110.52,27397.0,86.7343,86.75,86.7265,86.7422,27397.0
2016-04-27 09:55:00,110.51,110.52,110.48,110.49,12812.0,86.7343,86.7422,86.7108,86.7186,12812.0
2016-04-27 10:00:00,110.48,110.49,110.48,110.48,4626.0,86.7108,86.7186,86.7108,86.7108,4626.0
2016-04-27 10:05:00,110.49,110.51,110.48,110.51,19964.0,86.7186,86.7343,86.7108,86.7343,19964.0
2016-04-27 10:10:00,110.51,110.52,110.5,110.52,4158.0,86.7343,86.7422,86.7265,86.7422,4158.0
2016-04-27 10:15:00,110.52,110.52,110.5,110.51,12569.0,86.7422,86.7422,86.7265,86.7343,12569.0
2016-04-27 10:20:00,110.51,110.51,110.5,110.5,5603.0,86.7343,86.7343,86.7265,86.7265,5603.0
2016-04-27 10:25:00,110.51,110.51,110.5,110.51,22927.0,86.7343,86.7343,86.7265,86.7343,22927.0
2016-04-27 10:30:00,110.52,110.53,110.5,110.51,17649.0,86.7422,86.75,86.7265,86.7343,17649.0
2016-04-27 10:35:00,110.51,110.53,110.5,110.53,2520.0,86.7343,86.75,86.7265,86.75,2520.0
2016-04-27 10:40:00,110.53,110.55,110.53,110.55,8115.0,86.75,86.7657,86.75,86.7657,8115.0
2016-04-27 10:45:00,110.54,110.55,110.52,110.53,5041.0,86.7579,86.7657,86.7422,86.75,5041.0
2016-04-27 10:50:00,110.52,110.53,110.52,110.53,7140.0,86.7422,86.75,86.7422,86.75,7140.0
2016-04-27 10:55:00,110.52,110.54,110.51,110.53,15056.0,86.7422,86.7579,86.7343,86.75,15056.0
2016-04-27 11:00:00,110.53,110.53,110.51,110.52,8826.0,86.75,86.75,86.7343,86.7422,8826.0
2016-04-27 11:05:00,110.52,110.52,110.5,110.5,21788.0,86.7422,86.7422,86.7265,86.7265,21788.0
2016-04-27 11:10:00,110.51,110.51,110.49,110.51,13321.0,86.7343,86.7343,86.7186,86.7343,13321.0
2016-04-27 11:15:00,110.5,110.52,110.5,110.52,9442.0,86.7265,86.7422,86.7265,86.7422,9442.0
2016-04-27 11:20:00,110.52,110.53,110.51,110.51,6041.0,86.7422,86.75,86.7343,86.7343,6041.0
2016-04-27 11:25:00,110.5,110.51,110.48,110.49,23570.0,86.7265,86.7343,86.7108,86.7186,23570.0
2016-04-27 11:30:00,110.49,110.5,110.46,110.46,15079.0,86.7186,86.7265,86.6951,86.6951,15079.0
2016-04-27 11:35:00,110.46,110.48,110.46,110.47,26080.0,86.6951,86.7108,86.6951,86.7029,26080.0
2016-04-27 11:40:00,110.47,110.47,110.45,110.45,5658.0,86.7029,86.7029,86.6873,86.6873,5658.0
2016-04-27 11:45:00,110.46,110.46,110.45,110.46,8557.0,86.6951,86.6951,86.6873,86.6951,8557.0
2016-04-27 11:50:00,110.46,110.46,110.45,110.46,3706.0,86.6951,86.6951,86.6873,86.6951,3706.0
2016-04-27 11:55:00,110.46,110.46,110.45,110.45,8398.0,86.6951,86.6951,86.6873,86.6873,8398.0
2016-04-27 12:00:00,110.46,110.46,110.45,110.46,4046.0,86.6951,86.6951,86.6873,86.6951,4046.0
2016-04-27 12:05:00,110.46,110.47,110.45,110.47,15054.0,86.6951,86.7029,86.6873,86.7029,15054.0
2016-04-27 12:10:00,110.47,110.47,110.46,110.46,6877.0,86.7029,86.7029,86.6951,86.6951,6877.0
2016-04-27 12:15:00,110.47,110.47,110.46,110.47,4819.0,86.7029,86.7029,86.6951,86.7029,4819.0
2016-04-27 12:20:00,110.46,110.47,110.46,110.47,12147.0,86.6951,86.7029,86.6951,86.7029,12147.0
2016-04-27 12:25:00,110.47,110.47,110.46,110.47,4147.0,86.7029,86.7029,86.6951,86.7029,4147.0
2016-04-27 12:30:00,110.47,110.47,110.46,110.47,9616.0,86.7029,86.7029,86.6951,86.7029,9616.0
2016-04-27 12:35:00,110.47,110.48,110.45,110.46,76561.0,86.7029,86.7108,86.6873,86.6951,76561.0
2016-04-27 12:40:00,110.45,110.46,110.45,110.46,18243.0,86.6873,86.6951,86.6873,86.6951,18243.0
2016-04-27 12:45:00,110.45,110.46,110.45,110.46,4215.0,86.6873,86.6951,86.6873,86.6951,4215.0
2016-04-27 12:50:00,110.46,110.47,110.45,110.46,43508.0,86.6951,86.7029,86.6873,86.6951,43508.0
2016-04-27 12:55:00,110.46,110.47,110.45,110.46,20464.0,86.6951,86.7029,86.6873,86.6951,20464.0
2016-04-27 13:00:00,110.45,110.46,110.45,110.46,4949.0,86.6873,86.6951,86.6873,86.6951,4949.0
2016-04-27 13:05:00,110.46,110.46,110.45,110.46,4909.0,86.6951,86.6951,86.6873,86.6951,4909.0
2016-04-27 13:10:00,110.46,110.46,110.45,110.46,26953.0,86.6951,86.6951,86.6873,86.6951,26953.0
2016-04-27 13:15:00,110.46,110.46,110.45,110.46,10454.0,86.6951,86.6951,86.6873,86.6951,10454.0
2016-04-27 13:20:00,110.46,110.47,110.44,110.46,25999.0,86.6951,86.7029,86.6794,86.6951,25999.0
2016-04-27 13:25:00,110.46,110.46,110.45,110.46,10279.0,86.6951,86.6951,86.6873,86.6951,10279.0
2016-04-27 13:30:00,110.45,110.47,110.45,110.46,83343.0,86.6873,86.7029,86.6873,86.6951,83343.0
2016-04-27 13:35:00,110.45,110.46,110.45,110.46,13938.0,86.6873,86.6951,86.6873,86.6951,13938.0
2016-04-27 13:40:00,110.46,110.46,110.45,110.45,41366.0,86.6951,86.6951,86.6873,86.6873,41366.0
2016-04-27 13:45:00,110.46,110.46,110.42,110.44,61891.0,86.6951,86.6951,86.6637,86.6794,61891.0
2016-04-27 13:50:00,110.45,110.47,110.44,110.46,115571.0,86.6873,86.7029,86.6794,86.6951,115571.0
2016-04-27 13:55:00,110.46,110.47,110.45,110.45,71400.0,86.6951,86.7029,86.6873,86.6873,71400.0
2016-04-27 14:00:00,110.45,110.47,110.32,110.45,61796.0,86.6873,86.7029,86.5852,86.6873,61796.0
2016-04-27 14:05:00,110.45,110.54,110.42,110.42,54775.0,86.6873,86.7579,86.6637,86.6637,54775.0
2016-04-27 14:10:00,110.4,110.45,110.39,110.41,8727.0,86.648,86.6873,86.6402,86.6559,8727.0
2016-04-27 14:15:00,110.41,110.5,110.4,110.49,70441.0,86.6559,86.7265,86.648,86.7186,70441.0
2016-04-27 14:20:00,110.5,110.51,110.46,110.5,64134.0,86.7265,86.7343,86.6951,86.7265,64134.0
2016-04-27 14:25:00,110.49,110.53,110.49,110.53,22212.0,86.7186,86.75,86.7186,86.75,22212.0
2016-04-27 14:30:00,110.53,110.56,110.51,110.55,39975.0,86.75,86.7736,86.7343,86.7657,39975.0
2016-04-27 14:35:00,110.55,110.57,110.51,110.57,15694.0,86.7657,86.7814,86.7343,86.7814,15694.0
2016-04-27 14:40:00,110.58,110.62,110.58,110.62,62335.0,86.7893,86.8207,86.7893,86.8207,62335.0
2016-04-27 14:45:00,110.61,110.61,110.57,110.58,33634.0,86.8128,86.8128,86.7814,86.7893,33634.0
2016-04-27 14:50:00,110.59,110.6,110.57,110.58,48318.0,86.7971,86.805,86.7814,86.7893,48318.0
2016-04-27 14:55:00,110.58,110.61,110.57,110.61,123243.0,86.7893,86.8128,86.7814,86.8128,123243.0
2016-04-27 15:00:00,110.6,110.6,110.55,110.56,31282.0,86.805,86.805,86.7657,86.7736,31282.0
2016-04-27 15:05:00,110.57,110.58,110.54,110.57,14665.0,86.7814,86.7893,86.7579,86.7814,14665.0
2016-04-27 15:10:00,110.56,110.56,110.53,110.56,7640.0,86.7736,86.7736,86.75,86.7736,7640.0
2016-04-27 15:15:00,110.56,110.6,110.55,110.6,105481.0,86.7736,86.805,86.7657,86.805,105481.0
2016-04-27 15:20:00,110.6,110.61,110.59,110.61,10205.0,86.805,86.8128,86.7971,86.8128,10205.0
2016-04-27 15:25:00,110.6,110.62,110.6,110.62,12130.0,86.805,86.8207,86.805,86.8207,12130.0
2016-04-27 15:30:00,110.62,110.66,110.61,110.66,62753.0,86.8207,86.8521,86.8128,86.8521,62753.0
2016-04-27 15:35:00,110.66,110.68,110.65,110.68,35166.0,86.8521,86.8678,86.8442,86.8678,35166.0
2016-04-27 15:40:00,110.67,110.67,110.64,110.64,31049.0,86.8599,86.8599,86.8364,86.8364,31049.0
2016-04-27 15:45:00,110.65,110.65,110.62,110.63,27750.0,86.8442,86.8442,86.8207,86.8285,27750.0
2016-04-27 15:50:00,110.63,110.65,110.62,110.65,24027.0,86.8285,86.8442,86.8207,86.8442,24027.0
2016-04-27 15:55:00,110.65,110.69,110.64,110.65,93491.0,86.8442,86.8756,86.8364,86.8442,93491.0
2016-04-28 09:30:00,110.68,110.68,110.62,110.65,45321.0,86.8678,86.8678,86.8207,86.8442,45321.0
2016-04-28 09:35:00,110.64,110.64,110.61,110.62,14551.0,86.8364,86.8364,86.8128,86.8207,14551.0
2016-04-28 09:40:00,110.62,110.64,110.6,110.64,14065.0,86.8207,86.8364,86.805,86.8364,14065.0
2016-04-28 09:45:00,110.64,110.64,110.62,110.64,8034.0,86.8364,86.8364,86.8207,86.8364,8034.0
2016-04-28 09:50:00,110.63,110.63,110.6,110.62,8496.0,86.8285,86.8285,86.805,86.8207,8496.0
2016-04-28 09:55:00,110.62,110.63,110.6,110.62,13473.0,86.8207,86.8285,86.805,86.8207,13473.0
2016-04-28 10:00:00,110.62,110.62,110.6,110.6,10205.0,86.8207,86.8207,86.805,86.805,10205.0
2016-04-28 10:05:00,110.61,110.61,110.59,110.6,14484.0,86.8128,86.8128,86.7971,86.805,14484.0
2016-04-28 10:10:00,110.59,110.63,110.59,110.63,17259.0,86.7971,86.8285,86.7971,86.8285,17259.0
2016-04-28 10:15:00,110.63,110.72,110.62,110.72,52673.0,86.8285,86.8992,86.8207,86.8992,52673.0
2016-04-28 10:20:00,110.72,110.76,110.72,110.76,52706.0,86.8992,86.9306,86.8992,86.9306,52706.0
2016-04-28 10:25:00,110.76,110.76,110.71,110.72,57235.0,86.9306,86.9306,86.8913,86.8992,57235.0
2016-04-28 10:30:00,110.71,110.76,110.69,110.74,113724.0,86.8913,86.9306,86.8756,86.9149,113724.0
2016-04-28 10:35:00,110.74,110.77,110.72,110.76,53891.0,86.9149,86.9384,86.8992,86.9306,53891.0
2016-04-28 10:40:00,110.77,110.78,110.76,110.78,101013.0,86.9384,86.9463,86.9306,86.9463,101013.0
2016-04-28 10:45:00,110.78,110.78,110.73,110.73,36021.0,86.9463,86.9463,86.907,86.907,36021.0
2016-04-28 10:50:00,110.73,110.77,110.73,110.77,83436.0,86.907,86.9384,86.907,86.9384,83436.0
2016-04-28 10:55:00,110.77,110.78,110.75,110.78,60254.0,86.9384,86.9463,86.9227,86.9463,60254.0
2016-04-28 11:00:00,110.78,110.78,110.74,110.76,59973.0,86.9463,86.9463,86.9149,86.9306,59973.0
2016-04-28 11:05:00,110.77,110.78,110.75,110.77,63642.0,86.9384,86.9463,86.9227,86.9384,63642.0
2016-04-28 11:10:00,110.77,110.81,110.72,110.79,104274.0,86.9384,86.9698,86.8992,86.9541,104274.0
2016-04-28 11:15:00,110.79,110.81,110.78,110.79,72775.0,86.9541,86.9698,86.9463,86.9541,72775.0
2016-04-28 11:20:00,110.79,110.8,110.78,110.79,24853.0,86.9541,86.962,86.9463,86.9541,24853.0
2016-04-28 11:25:00,110.79,110.8,110.77,110.78,41935.0,86.9541,86.962,86.9384,86.9463,41935.0
2016-04-28 11:30:00,110.78,110.78,110.76,110.77,33798.0,86.9463,86.9463,86.9306,86.9384,33798.0
2016-04-28 11:35:00,110.77,110.77,110.74,110.75,43073.0,86.9384,86.9384,86.9149,86.9227,43073.0
2016-04-28 11:40:00,110.76,110.76,110.74,110.76,29239.0,86.9306,86.9306,86.9149,86.9306,29239.0
2016-04-28 11:45:00,110.76,110.76,110.74,110.75,33392.0,86.9306,86.9306,86.9149,86.9227,33392.0
2016-04-28 11:50:00,110.75,110.76,110.73,110.74,27863.0,86.9227,86.9306,86.907,86.9149,27863.0
2016-04-28 11:55:00,110.74,110.76,110.74,110.76,47009.0,86.9149,86.9306,86.9149,86.9306,47009.0
2016-04-28 12:00:00,110.76,110.76,110.74,110.75,45609.0,86.9306,86.9306,86.9149,86.9227,45609.0
2016-04-28 12:05:00,110.74,110.76,110.73,110.75,39141.0,86.9149,86.9306,86.907,86.9227,39141.0
2016-04-28 12:10:00,110.75,110.76,110.74,110.76,51915.0,86.9227,86.9306,86.9149,86.9306,51915.0
2016-04-28 12:15:00,110.75,110.76,110.75,110.76,27854.0,86.9227,86.9306,86.9227,86.9306,27854.0
2016-04-28 12:20:00,110.75,110.77,110.75,110.76,268223.0,86.9227,86.9384,86.9227,86.9306,268223.0
2016-04-28 12:25:00,110.76,110.77,110.75,110.76,37526.0,86.9306,86.9384,86.9227,86.9306,37526.0
2016-04-28 12:30:00,110.76,110.78,110.75,110.77,29983.0,86.9306,86.9463,86.9227,86.9384,29983.0
2016-04-28 12:35:00,110.77,110.77,110.75,110.76,61025.0,86.9384,86.9384,86.9227,86.9306,61025.0
2016-04-28 12:40:00,110.77,110.77,110.75,110.76,66770.0,86.9384,86.9384,86.9227,86.9306,66770.0
2016-04-28 12:45:00,110.76,110.77,110.75,110.77,48710.0,86.9306,86.9384,86.9227,86.9384,48710.0
2016-04-28 12:50:00,110.77,110.79,110.75,110.78,67026.0,86.9384,86.9541,86.9227,86.9463,67026.0
2016-04-28 12:55:00,110.78,110.8,110.77,110.79,49777.0,86.9463,86.962,86.9384,86.9541,49777.0
2016-04-28 13:00:00,110.79,110.87,110.78,110.86,151595.0,86.9541,87.0169,86.9463,87.009,151595.0
2016-04-28 13:05:00,110.86,110.86,110.84,110.86,46554.0,87.009,87.009,86.9933,87.009,46554.0
2016-04-28 13:10:00,110.86,110.89,110.85,110.87,101702.0,87.009,87.0326,87.0012,87.0169,101702.0
2016-04-28 13:15:00,110.87,110.88,110.85,110.87,64483.0,87.0169,87.0247,87.0012,87.0169,64483.0
2016-04-28 13:20:00,110.88,110.9,110.86,110.88,83759.0,87.0247,87.0404,87.009,87.0247,83759.0
2016-04-28 13:25:00,110.89,110.89,110.86,110.87,48804.0,87.0326,87.0326,87.009,87.0169,48804.0
2016-04-28 13:30:00,110.87,110.87,110.81,110.83,142801.0,87.0169,87.0169,86.9698,86.9855,142801.0
2016-04-28 13:35:00,110.83,110.86,110.83,110.85,32081.0,86.9855,87.009,86.9855,87.0012,32081.0
2016-04-28 13:40:00,110.86,110.87,110.85,110.87,63995.0,87.009,87.0169,87.0012,87.0169,63995.0
2016-04-28 13:45:00,110.87,110.87,110.8,110.81,46469.0,87.0169,87.0169,86.962,86.9698,46469.0
2016-04-28 13:50:00,110.81,110.81,110.79,110.8,50332.0,86.9698,86.9698,86.9541,86.962,50332.0
2016-04-28 13:55:00,110.8,110.82,110.79,110.82,61991.0,86.962,86.9776,86.9541,86.9776,61991.0
2016-04-28 14:00:00,110.82,110.82,110.79,110.8,42216.0,86.9776,86.9776,86.9541,86.962,42216.0
2016-04-28 14:05:00,110.8,110.82,110.79,110.82,50331.0,86.962,86.9776,86.9541,86.9776,50331.0
2016-04-28 14:10:00,110.82,110.83,110.81,110.82,57795.0,86.9776,86.9855,86.9698,86.9776,57795.0
2016-04-28 14:15:00,110.82,110.83,110.81,110.83,67932.0,86.9776,86.9855,86.9698,86.9855,67932.0
2016-04-28 14:20:00,110.83,110.86,110.82,110.85,94256.0,86.9855,87.009,86.9776,87.0012,94256.0
2016-04-28 14:25:00,110.85,110.86,110.83,110.84,45118.0,87.0012,87.009,86.9855,86.9933,45118.0
2016-04-28 14:30:00,110.84,110.85,110.83,110.84,72768.0,86.9933,87.0012,86.9855,86.9933,72768.0
2016-04-28 14:35:00,110.84,110.85,110.84,110.84,81121.0,86.9933,87.0012,86.9933,86.9933,81121.0
2016-04-28 14:40:00,110.85,110.86,110.84,110.86,95839.0,87.0012,87.009,86.9933,87.009,95839.0
2016-04-28 14:45:00,110.86,110.9,110.85,110.9,119181.0,87.009,87.0404,87.0012,87.0404,119181.0
2016-04-28 14:50:00,110.9,110.91,110.88,110.89,110345.0,87.0404,87.0483,87.0247,87.0326,110345.0
2016-04-28 14:55:00,110.89,110.91,110.88,110.9,121330.0,87.0326,87.0483,87.0247,87.0404,121330.0
2016-04-28 15:00:00,110.9,110.9,110.87,110.89,58130.0,87.0404,87.0404,87.0169,87.0326,58130.0
2016-04-28 15:05:00,110.89,110.91,110.88,110.89,137739.0,87.0326,87.0483,87.0247,87.0326,137739.0
2016-04-28 15:10:00,110.88,110.93,110.88,110.92,118064.0,87.0247,87.064,87.0247,87.0561,118064.0
2016-04-28 15:15:00,110.92,110.93,110.9,110.92,113801.0,87.0561,87.064,87.0404,87.0561,113801.0
2016-04-28 15:20:00,110.92,110.92,110.89,110.91,143559.0,87.0561,87.0561,87.0326,87.0483,143559.0
2016-04-28 15:25:00,110.91,110.95,110.91,110.95,102731.0,87.0483,87.0797,87.0483,87.0797,102731.0
2016-04-28 15:30:00,110.95,110.95,110.92,110.95,89142.0,87.0797,87.0797,87.0561,87.0797,89142.0
2016-04-28 15:35:00,110.95,110.95,110.94,110.95,64541.0,87.0797,87.0797,87.0718,87.0797,64541.0
2016-04-28 15:40:00,110.95,110.95,110.92,110.94,59595.0,87.0797,87.0797,87.0561,87.0718,59595.0
2016-04-28 15:45:00,110.95,110.95,110.93,110.95,148394.0,87.0797,87.0797,87.064,87.0797,148394.0
2016-04-28 15:50:00,110.95,110.95,110.92,110.93,59712.0,87.0797,87.0797,87.0561,87.064,59712.0
2016-04-28 15:55:00,110.93,110.94,110.9,110.9,268503.0,87.064,87.0718,87.0404,87.0404,268503.0
2016-04-29 09:30:00,110.82,110.85,110.78,110.79,61157.0,86.9776,87.0012,86.9463,86.9541,61157.0
2016-04-29 09:35:00,110.78,110.82,110.78,110.79,26025.0,86.9463,86.9776,86.9463,86.9541,26025.0
2016-04-29 09:40:00,110.79,110.82,110.78,110.82,25553.0,86.9541,86.9776,86.9463,86.9776,25553.0
2016-04-29 09:45:00,110.81,110.85,110.79,110.84,9017.0,86.9698,87.0012,86.9541,86.9933,9017.0
2016-04-29 09:50:00,110.84,110.85,110.82,110.84,6380.0,86.9933,87.0012,86.9776,86.9933,6380.0
2016-04-29 09:55:00,110.84,110.85,110.82,110.84,15945.0,86.9933,87.0012,86.9776,86.9933,15945.0
2016-04-29 10:00:00,110.85,110.89,110.85,110.85,14351.0,87.0012,87.0326,87.0012,87.0012,14351.0
2016-04-29 10:05:00,110.86,110.88,110.82,110.82,20930.0,87.009,87.0247,86.9776,86.9776,20930.0
2016-04-29 10:10:00,110.83,110.83,110.81,110.81,18127.0,86.9855,86.9855,86.9698,86.9698,18127.0
2016-04-29 10:15:00,110.82,110.82,110.78,110.78,7848.0,86.9776,86.9776,86.9463,86.9463,7848.0
2016-04-29 10:20:00,110.79,110.79,110.76,110.77,31470.0,86.9541,86.9541,86.9306,86.9384,31470.0
2016-04-29 10:25:00,110.77,110.8,110.76,110.79,18919.0,86.9384,86.962,86.9306,86.9541,18919.0
2016-04-29 10:30:00,110.79,110.79,110.76,110.77,7343.0,86.9541,86.9541,86.9306,86.9384,7343.0
2016-04-29 10:35:00,110.76,110.77,110.75,110.76,25151.0,86.9306,86.9384,86.9227,86.9306,25151.0
2016-04-29 10:40:00,110.77,110.8,110.77,110.8,4629.0,86.9384,86.962,86.9384,86.962,4629.0
2016-04-29 10:45:00,110.79,110.81,110.79,110.81,4594.0,86.9541,86.9698,86.9541,86.9698,4594.0
2016-04-29 10:50:00,110.81,110.84,110.81,110.84,11248.0,86.9698,86.9933,86.9698,86.9933,11248.0
2016-04-29 10:55:00,110.83,110.84,110.82,110.83,17100.0,86.9855,86.9933,86.9776,86.9855,17100.0
2016-04-29 11:00:00,110.83,110.83,110.81,110.81,8183.0,86.9855,86.9855,86.9698,86.9698,8183.0
2016-04-29 11:05:00,110.81,110.83,110.8,110.83,12167.0,86.9698,86.9855,86.962,86.9855,12167.0
2016-04-29 11:10:00,110.83,110.83,110.82,110.83,21973.0,86.9855,86.9855,86.9776,86.9855,21973.0
2016-04-29 11:15:00,110.83,110.85,110.81,110.85,24986.0,86.9855,87.0012,86.9698,87.0012,24986.0
2016-04-29 11:20:00,110.85,110.87,110.83,110.86,149393.0,87.0012,87.0169,86.9855,87.009,149393.0
2016-04-29 11:25:00,110.86,110.87,110.85,110.86,54032.0,87.009,87.0169,87.0012,87.009,54032.0
2016-04-29 11:30:00,110.86,110.87,110.85,110.86,20941.0,87.009,87.0169,87.0012,87.009,20941.0
2016-04-29 11:35:00,110.87,110.89,110.86,110.87,37550.0,87.0169,87.0326,87.009,87.0169,37550.0
2016-04-29 11:40:00,110.86,110.88,110.86,110.88,11736.0,87.009,87.0247,87.009,87.0247,11736.0
2016-04-29 11:45:00,110.88,110.89,110.87,110.89,26517.0,87.0247,87.0326,87.0169,87.0326,26517.0
2016-04-29 11:50:00,110.89,110.89,110.86,110.87,21652.0,87.0326,87.0326,87.009,87.0169,21652.0
2016-04-29 11:55:00,110.87,110.87,110.86,110.87,4503.0,87.0169,87.0169,87.009,87.0169,4503.0
2016-04-29 12:00:00,110.87,110.88,110.86,110.88,4771.0,87.0169,87.0247,87.009,87.0247,4771.0
2016-04-29 12:05:00,110.88,110.89,110.87,110.89,6391.0,87.0247,87.0326,87.0169,87.0326,6391.0
2016-04-29 12:10:00,110.89,110.9,110.88,110.9,6483.0,87.0326,87.0404,87.0247,87.0404,6483.0
2016-04-29 12:15:00,110.89,110.89,110.86,110.86,15416.0,87.0326,87.0326,87.009,87.009,15416.0
2016-04-29 12:20:00,110.86,110.86,110.85,110.85,2410.0,87.009,87.009,87.0012,87.0012,2410.0
2016-04-29 12:25:00,110.86,110.86,110.84,110.84,11115.0,87.009,87.009,86.9933,86.9933,11115.0
2016-04-29 12:30:00,110.84,110.85,110.83,110.84,26865.0,86.9933,87.0012,86.9855,86.9933,26865.0
2016-04-29 12:35:00,110.83,110.84,110.81,110.81,7369.0,86.9855,86.9933,86.9698,86.9698,7369.0
2016-04-29 12:40:00,110.81,110.84,110.81,110.83,11096.0,86.9698,86.9933,86.9698,86.9855,11096.0
2016-04-29 12:45:00,110.83,110.83,110.82,110.83,5311.0,86.9855,86.9855,86.9776,86.9855,5311.0
2016-04-29 12:50:00,110.83,110.84,110.82,110.84,29132.0,86.9855,86.9933,86.9776,86.9933,29132.0
2016-04-29 12:55:00,110.83,110.85,110.83,110.84,14566.0,86.9855,87.0012,86.9855,86.9933,14566.0
2016-04-29 13:00:00,110.84,110.84,110.83,110.84,4347.0,86.9933,86.9933,86.9855,86.9933,4347.0
2016-04-29 13:05:00,110.84,110.84,110.83,110.83,9223.0,86.9933,86.9933,86.9855,86.9855,9223.0
2016-04-29 13:10:00,110.84,110.85,110.83,110.84,16538.0,86.9933,87.0012,86.9855,86.9933,16538.0
2016-04-29 13:15:00,110.84,110.85,110.83,110.84,31545.0,86.9933,87.0012,86.9855,86.9933,31545.0
2016-04-29 13:20:00,110.84,110.86,110.83,110.84,40257.0,86.9933,87.009,86.9855,86.9933,40257.0
2016-04-29 13:25:00,110.85,110.85,110.84,110.84,12561.0,87.0012,87.0012,86.9933,86.9933,12561.0
2016-04-29 13:30:00,110.85,110.85,110.84,110.84,23300.0,87.0012,87.0012,86.9933,86.9933,23300.0
2016-04-29 13:35:00,110.84,110.85,110.84,110.85,57860.0,86.9933,87.0012,86.9933,87.0012,57860.0
2016-04-29 13:40:00,110.84,110.85,110.84,110.85,17027.0,86.9933,87.0012,86.9933,87.0012,17027.0
2016-04-29 13:45:00,110.85,110.85,110.84,110.85,10239.0,87.0012,87.0012,86.9933,87.0012,10239.0
2016-04-29 13:50:00,110.85,110.85,110.84,110.84,5877.0,87.0012,87.0012,86.9933,86.9933,5877.0
2016-04-29 13:55:00,110.85,110.88,110.84,110.86,53835.0,87.0012,87.0247,86.9933,87.009,53835.0
2016-04-29 14:00:00,110.87,110.87,110.84,110.84,46599.0,87.0169,87.0169,86.9933,86.9933,46599.0
2016-04-29 14:05:00,110.85,110.85,110.83,110.84,27702.0,87.0012,87.0012,86.9855,86.9933,27702.0
2016-04-29 14:10:00,110.84,110.84,110.83,110.84,12384.0,86.9933,86.9933,86.9855,86.9933,12384.0
2016-04-29 14:15:00,110.83,110.84,110.83,110.83,15559.0,86.9855,86.9933,86.9855,86.9855,15559.0
2016-04-29 14:20:00,110.84,110.85,110.83,110.83,10830.0,86.9933,87.0012,86.9855,86.9855,10830.0
2016-04-29 14:25:00,110.84,110.84,110.82,110.83,56377.0,86.9933,86.9933,86.9776,86.9855,56377.0
2016-04-29 14:30:00,110.83,110.84,110.81,110.82,204054.0,86.9855,86.9933,86.9698,86.9776,204054.0
2016-04-29 14:35:00,110.82,110.85,110.82,110.84,218454.0,86.9776,87.0012,86.9776,86.9933,218454.0
2016-04-29 14:40:00,110.84,110.86,110.78,110.85,970898.0,86.9933,87.009,86.9463,87.0012,970898.0
2016-04-29 14:45:00,110.85,110.86,110.83,110.84,124301.0,87.0012,87.009,86.9855,86.9933,124301.0
2016-04-29 14:50:00,110.84,110.87,110.84,110.85,63095.0,86.9933,87.0169,86.9933,87.0012,63095.0
2016-04-29 14:55:00,110.86,110.9,110.85,110.9,47653.0,87.009,87.0404,87.0012,87.0404,47653.0
2016-04-29 15:00:00,110.9,110.9,110.87,110.9,45423.0,87.0404,87.0404,87.0169,87.0404,45423.0
2016-04-29 15:05:00,110.89,110.91,110.89,110.89,70642.0,87.0326,87.0483,87.0326,87.0326,70642.0
2016-04-29 15:10:00,110.89,110.91,110.89,110.91,83209.0,87.0326,87.0483,87.0326,87.0483,83209.0
2016-04-29 15:15:00,110.91,110.92,110.91,110.92,31224.0,87.0483,87.0561,87.0483,87.0561,31224.0
2016-04-29 15:20:00,110.91,110.93,110.9,110.91,112863.0,87.0483,87.064,87.0404,87.0483,112863.0
2016-04-29 15:25:00,110.9,110.91,110.89,110.91,31264.0,87.0404,87.0483,87.0326,87.0483,31264.0
2016-04-29 15:30:00,110.91,110.92,110.9,110.9,104036.0,87.0483,87.0561,87.0404,87.0404,104036.0
2016-04-29 15:35:00,110.91,110.91,110.89,110.9,9902.0,87.0483,87.0483,87.0326,87.0404,9902.0
2016-04-29 15:40:00,110.89,110.9,110.89,110.89,21612.0,87.0326,87.0404,87.0326,87.0326,21612.0
2016-04-29 15:45:00,110.9,110.9,110.88,110.89,118974.0,87.0404,87.0404,87.0247,87.0326,118974.0
2016-04-29 15:50:00,110.89,110.89,110.88,110.88,51067.0,87.0326,87.0326,87.0247,87.0247,51067.0
2016-04-29 15:55:00,110.87,110.9,110.85,110.87,504534.0,87.0169,87.0404,87.0012,87.0169,504534.0
2016-05-02 09:30:00,110.74,110.74,110.64,110.65,73567.0,87.0761,87.0761,86.9975,87.0053,73567.0
2016-05-02 09:35:00,110.65,110.67,110.64,110.66,14210.0,87.0053,87.0211,86.9975,87.0132,14210.0
2016-05-02 09:40:00,110.66,110.67,110.65,110.67,7301.0,87.0132,87.0211,87.0053,87.0211,7301.0
2016-05-02 09:45:00,110.67,110.67,110.63,110.66,20814.0,87.0211,87.0211,86.9896,87.0132,20814.0
2016-05-02 09:50:00,110.66,110.67,110.65,110.66,21599.0,87.0132,87.0211,87.0053,87.0132,21599.0
2016-05-02 09:55:00,110.66,110.68,110.66,110.67,14100.0,87.0132,87.0289,87.0132,87.0211,14100.0
2016-05-02 10:00:00,110.68,110.69,110.6,110.61,50728.0,87.0289,87.0368,86.966,86.9739,50728.0
2016-05-02 10:05:00,110.61,110.62,110.55,110.55,22838.0,86.9739,86.9817,86.9267,86.9267,22838.0
2016-05-02 10:10:00,110.55,110.57,110.54,110.56,12206.0,86.9267,86.9424,86.9188,86.9346,12206.0
2016-05-02 10:15:00,110.56,110.56,110.52,110.56,9772.0,86.9346,86.9346,86.9031,86.9346,9772.0
2016-05-02 10:20:00,110.57,110.58,110.56,110.58,15153.0,86.9424,86.9503,86.9346,86.9503,15153.0
2016-05-02 10:25:00,110.58,110.61,110.56,110.61,26703.0,86.9503,86.9739,86.9346,86.9739,26703.0
2016-05-02 10:30:00,110.61,110.61,110.58,110.59,21538.0,86.9739,86.9739,86.9503,86.9582,21538.0
2016-05-02 10:35:00,110.59,110.61,110.59,110.61,12444.0,86.9582,86.9739,86.9582,86.9739,12444.0
2016-05-02 10:40:00,110.61,110.61,110.59,110.59,10893.0,86.9739,86.9739,86.9582,86.9582,10893.0
2016-05-02 10:45:00,110.59,110.6,110.56,110.56,17870.0,86.9582,86.966,86.9346,86.9346,17870.0
2016-05-02 10:50:00,110.56,110.59,110.56,110.59,14537.0,86.9346,86.9582,86.9346,86.9582,14537.0
2016-05-02 10:55:00,110.59,110.59,110.58,110.59,37705.0,86.9582,86.9582,86.9503,86.9582,37705.0
2016-05-02 11:00:00,110.59,110.6,110.58,110.59,6907.0,86.9582,86.966,86.9503,86.9582,6907.0
2016-05-02 11:05:00,110.59,110.59,110.57,110.57,49721.0,86.9582,86.9582,86.9424,86.9424,49721.0
2016-05-02 11:10:00,110.57,110.58,110.56,110.58,11298.0,86.9424,86.9503,86.9346,86.9503,11298.0
2016-05-02 11:15:00,110.57,110.6,110.57,110.59,38434.0,86.9424,86.966,86.9424,86.9582,38434.0
2016-05-02 11:20:00,110.58,110.61,110.58,110.6,22449.0,86.9503,86.9739,86.9503,86.966,22449.0
2016-05-02 11:25:00,110.6,110.64,110.6,110.62,99074.0,86.966,86.9975,86.966,86.9817,99074.0
2016-05-02 11:30:00,110.63,110.64,110.62,110.63,19932.0,86.9896,86.9975,86.9817,86.9896,19932.0
2016-05-02 11:35:00,110.64,110.64,110.61,110.62,44620.0,86.9975,86.9975,86.9739,86.9817,44620.0
2016-05-02 11:40:00,110.62,110.65,110.62,110.65,23413.0,86.9817,87.0053,86.9817,87.0053,23413.0
2016-05-02 11:45:00,110.65,110.66,110.63,110.64,20250.0,87.0053,87.0132,86.9896,86.9975,20250.0
2016-05-02 11:50:00,110.64,110.67,110.64,110.66,48830.0,86.9975,87.0211,86.9975,87.0132,48830.0
2016-05-02 11:55:00,110.66,110.68,110.65,110.67,42894.0,87.0132,87.0289,87.0053,87.0211,42894.0
2016-05-02 12:00:00,110.67,110.68,110.66,110.67,13488.0,87.0211,87.0289,87.0132,87.0211,13488.0
2016-05-02 12:05:00,110.67,110.68,110.66,110.68,11872.0,87.0211,87.0289,87.0132,87.0289,11872.0
2016-05-02 12:10:00,110.68,110.69,110.67,110.69,11371.0,87.0289,87.0368,87.0211,87.0368,11371.0
2016-05-02 12:15:00,110.69,110.7,110.68,110.7,13680.0,87.0368,87.0446,87.0289,87.0446,13680.0
2016-05-02 12:20:00,110.7,110.72,110.69,110.72,6044.0,87.0446,87.0604,87.0368,87.0604,6044.0
2016-05-02 12:25:00,110.72,110.73,110.71,110.73,12633.0,87.0604,87.0682,87.0525,87.0682,12633.0
2016-05-02 12:30:00,110.73,110.73,110.7,110.7,16005.0,87.0682,87.0682,87.0446,87.0446,16005.0
2016-05-02 12:35:00,110.69,110.71,110.68,110.7,12614.0,87.0368,87.0525,87.0289,87.0446,12614.0
2016-05-02 12:40:00,110.7,110.7,110.68,110.69,12968.0,87.0446,87.0446,87.0289,87.0368,12968.0
2016-05-02 12:45:00,110.69,110.69,110.67,110.68,11598.0,87.0368,87.0368,87.0211,87.0289,11598.0
2016-05-02 12:50:00,110.68,110.7,110.67,110.69,36887.0,87.0289,87.0446,87.0211,87.0368,36887.0
2016-05-02 12:55:00,110.69,110.71,110.68,110.7,45096.0,87.0368,87.0525,87.0289,87.0446,45096.0
2016-05-02 13:00:00,110.7,110.72,110.69,110.71,13714.0,87.0446,87.0604,87.0368,87.0525,13714.0
2016-05-02 13:05:00,110.72,110.72,110.7,110.7,119422.0,87.0604,87.0604,87.0446,87.0446,119422.0
2016-05-02 13:10:00,110.7,110.71,110.68,110.69,53352.0,87.0446,87.0525,87.0289,87.0368,53352.0
2016-05-02 13:15:00,110.69,110.69,110.67,110.68,40907.0,87.0368,87.0368,87.0211,87.0289,40907.0
2016-05-02 13:20:00,110.69,110.69,110.68,110.69,49192.0,87.0368,87.0368,87.0289,87.0368,49192.0
2016-05-02 13:25:00,110.69,110.69,110.67,110.67,65532.0,87.0368,87.0368,87.0211,87.0211,65532.0
2016-05-02 13:30:00,110.68,110.68,110.65,110.66,50177.0,87.0289,87.0289,87.0053,87.0132,50177.0
2016-05-02 13:35:00,110.66,110.67,110.66,110.67,3026.0,87.0132,87.0211,87.0132,87.0211,3026.0
2016-05-02 13:40:00,110.67,110.68,110.66,110.68,35516.0,87.0211,87.0289,87.0132,87.0289,35516.0
2016-05-02 13:45:00,110.68,110.7,110.67,110.69,25707.0,87.0289,87.0446,87.0211,87.0368,25707.0
2016-05-02 13:50:00,110.7,110.7,110.69,110.7,38092.0,87.0446,87.0446,87.0368,87.0446,38092.0
2016-05-02 13:55:00,110.7,110.7,110.67,110.67,70083.0,87.0446,87.0446,87.0211,87.0211,70083.0
2016-05-02 14:00:00,110.67,110.68,110.67,110.68,5602.0,87.0211,87.0289,87.0211,87.0289,5602.0
2016-05-02 14:05:00,110.68,110.68,110.66,110.67,71941.0,87.0289,87.0289,87.0132,87.0211,71941.0
2016-05-02 14:10:00,110.67,110.67,110.62,110.62,111497.0,87.0211,87.0211,86.9817,86.9817,111497.0
2016-05-02 14:15:00,110.62,110.62,110.61,110.61,23561.0,86.9817,86.9817,86.9739,86.9739,23561.0
2016-05-02 14:20:00,110.62,110.62,110.59,110.6,47368.0,86.9817,86.9817,86.9582,86.966,47368.0
2016-05-02 14:25:00,110.6,110.62,110.6,110.62,33025.0,86.966,86.9817,86.966,86.9817,33025.0
2016-05-02 14:30:00,110.61,110.62,110.61,110.62,59676.0,86.9739,86.9817,86.9739,86.9817,59676.0
2016-05-02 14:35:00,110.62,110.63,110.61,110.63,28358.0,86.9817,86.9896,86.9739,86.9896,28358.0
2016-05-02 14:40:00,110.63,110.63,110.61,110.62,36403.0,86.9896,86.9896,86.9739,86.9817,36403.0
2016-05-02 14:45:00,110.62,110.62,110.61,110.61,13716.0,86.9817,86.9817,86.9739,86.9739,13716.0
2016-05-02 14:50:00,110.61,110.62,110.61,110.61,25443.0,86.9739,86.9817,86.9739,86.9739,25443.0
2016-05-02 14:55:00,110.62,110.62,110.61,110.61,24262.0,86.9817,86.9817,86.9739,86.9739,24262.0
2016-05-02 15:00:00,110.61,110.62,110.61,110.62,14264.0,86.9739,86.9817,86.9739,86.9817,14264.0
2016-05-02 15:05:00,110.62,110.64,110.61,110.63,41604.0,86.9817,86.9975,86.9739,86.9896,41604.0
2016-05-02 15:10:00,110.63,110.65,110.62,110.64,77932.0,86.9896,87.0053,86.9817,86.9975,77932.0
2016-05-02 15:15:00,110.63,110.64,110.62,110.63,29692.0,86.9896,86.9975,86.9817,86.9896,29692.0
2016-05-02 15:20:00,110.64,110.64,110.62,110.63,32924.0,86.9975,86.9975,86.9817,86.9896,32924.0
2016-05-02 15:25:00,110.63,110.64,110.62,110.64,40891.0,86.9896,86.9975,86.9817,86.9975,40891.0
2016-05-02 15:30:00,110.64,110.66,110.63,110.65,53650.0,86.9975,87.0132,86.9896,87.0053,53650.0
2016-05-02 15:35:00,110.66,110.66,110.62,110.63,42640.0,87.0132,87.0132,86.9817,86.9896,42640.0
2016-05-02 15:40:00,110.63,110.64,110.56,110.63,792116.0,86.9896,86.9975,86.9346,86.9896,792116.0
2016-05-02 15:45:00,110.63,110.63,110.62,110.63,25882.0,86.9896,86.9896,86.9817,86.9896,25882.0
2016-05-02 15:50:00,110.63,110.63,110.61,110.61,40031.0,86.9896,86.9896,86.9739,86.9739,40031.0
2016-05-02 15:55:00,110.62,110.62,110.59,110.59,98516.0,86.9817,86.9817,86.9582,86.9582,98516.0
2016-05-03 09:30:00,110.89,110.95,110.75,110.92,61061.0,87.194,87.2412,87.084,87.2176,61061.0
2016-05-03 09:35:00,110.91,110.91,110.85,110.87,35031.0,87.2098,87.2098,87.1626,87.1783,35031.0
2016-05-03 09:40:00,110.86,110.88,110.84,110.85,76081.0,87.1705,87.1862,87.1547,87.1626,76081.0
2016-05-03 09:45:00,110.86,110.91,110.85,110.9,73580.0,87.1705,87.2098,87.1626,87.2019,73580.0
2016-05-03 09:50:00,110.91,110.94,110.91,110.93,11044.0,87.2098,87.2334,87.2098,87.2255,11044.0
2016-05-03 09:55:00,110.93,110.93,110.9,110.91,35865.0,87.2255,87.2255,87.2019,87.2098,35865.0
2016-05-03 10:00:00,110.91,110.92,110.89,110.9,22560.0,87.2098,87.2176,87.194,87.2019,22560.0
2016-05-03 10:05:00,110.9,110.9,110.89,110.9,12973.0,87.2019,87.2019,87.194,87.2019,12973.0
2016-05-03 10:10:00,110.9,110.9,110.89,110.9,21286.0,87.2019,87.2019,87.194,87.2019,21286.0
2016-05-03 10:15:00,110.9,110.9,110.88,110.89,28817.0,87.2019,87.2019,87.1862,87.194,28817.0
2016-05-03 10:20:00,110.88,110.91,110.87,110.89,76715.0,87.1862,87.2098,87.1783,87.194,76715.0
2016-05-03 10:25:00,110.89,110.89,110.86,110.88,14300.0,87.194,87.194,87.1705,87.1862,14300.0
2016-05-03 10:30:00,110.88,110.88,110.87,110.88,22029.0,87.1862,87.1862,87.1783,87.1862,22029.0
2016-05-03 10:35:00,110.88,110.91,110.88,110.89,28792.0,87.1862,87.2098,87.1862,87.194,28792.0
2016-05-03 10:40:00,110.9,110.9,110.84,110.86,14116.0,87.2019,87.2019,87.1547,87.1705,14116.0
2016-05-03 10:45:00,110.87,110.89,110.86,110.89,12268.0,87.1783,87.194,87.1705,87.194,12268.0
2016-05-03 10:50:00,110.89,110.91,110.87,110.9,147350.0,87.194,87.2098,87.1783,87.2019,147350.0
2016-05-03 10:55:00,110.9,110.9,110.87,110.9,17493.0,87.2019,87.2019,87.1783,87.2019,17493.0
2016-05-03 11:00:00,110.9,110.91,110.89,110.9,30770.0,87.2019,87.2098,87.194,87.2019,30770.0
2016-05-03 11:05:00,110.9,110.9,110.88,110.88,23751.0,87.2019,87.2019,87.1862,87.1862,23751.0
2016-05-03 11:10:00,110.89,110.91,110.88,110.91,19841.0,87.194,87.2098,87.1862,87.2098,19841.0
2016-05-03 11:15:00,110.9,110.91,110.88,110.89,18625.0,87.2019,87.2098,87.1862,87.194,18625.0
2016-05-03 11:20:00,110.9,110.92,110.89,110.92,35870.0,87.2019,87.2176,87.194,87.2176,35870.0
2016-05-03 11:25:00,110.92,110.92,110.91,110.91,14869.0,87.2176,87.2176,87.2098,87.2098,14869.0
2016-05-03 11:30:00,110.92,110.93,110.91,110.92,52169.0,87.2176,87.2255,87.2098,87.2176,52169.0
2016-05-03 11:35:00,110.92,110.92,110.91,110.92,22967.0,87.2176,87.2176,87.2098,87.2176,22967.0
2016-05-03 11:40:00,110.92,110.92,110.9,110.91,10267.0,87.2176,87.2176,87.2019,87.2098,10267.0
2016-05-03 11:45:00,110.91,110.91,110.89,110.9,8997.0,87.2098,87.2098,87.194,87.2019,8997.0
2016-05-03 11:50:00,110.9,110.9,110.89,110.9,9264.0,87.2019,87.2019,87.194,87.2019,9264.0
2016-05-03 11:55:00,110.9,110.9,110.88,110.88,12404.0,87.2019,87.2019,87.1862,87.1862,12404.0
2016-05-03 12:00:00,110.88,110.89,110.86,110.88,27150.0,87.1862,87.194,87.1705,87.1862,27150.0
2016-05-03 12:05:00,110.88,110.89,110.88,110.89,5423.0,87.1862,87.194,87.1862,87.194,5423.0
2016-05-03 12:10:00,110.89,110.9,110.87,110.88,55669.0,87.194,87.2019,87.1783,87.1862,55669.0
2016-05-03 12:15:00,110.89,110.9,110.88,110.9,12844.0,87.194,87.2019,87.1862,87.2019,12844.0
2016-05-03 12:20:00,110.9,110.91,110.89,110.91,23102.0,87.2019,87.2098,87.194,87.2098,23102.0
2016-05-03 12:25:00,110.91,110.92,110.9,110.92,30688.0,87.2098,87.2176,87.2019,87.2176,30688.0
2016-05-03 12:30:00,110.91,110.92,110.87,110.88,37396.0,87.2098,87.2176,87.1783,87.1862,37396.0
2016-05-03 12:35:00,110.89,110.89,110.88,110.89,6324.0,87.194,87.194,87.1862,87.194,6324.0
2016-05-03 12:40:00,110.89,110.89,110.88,110.89,5146.0,87.194,87.194,87.1862,87.194,5146.0
2016-05-03 12:45:00,110.89,110.89,110.87,110.87,9947.0,87.194,87.194,87.1783,87.1783,9947.0
2016-05-03 12:50:00,110.88,110.88,110.87,110.88,29798.0,87.1862,87.1862,87.1783,87.1862,29798.0
2016-05-03 12:55:00,110.88,110.88,110.87,110.87,13236.0,87.1862,87.1862,87.1783,87.1783,13236.0
2016-05-03 13:00:00,110.88,110.88,110.86,110.87,13829.0,87.1862,87.1862,87.1705,87.1783,13829.0
2016-05-03 13:05:00,110.86,110.87,110.86,110.86,8698.0,87.1705,87.1783,87.1705,87.1705,8698.0
2016-05-03 13:10:00,110.87,110.87,110.86,110.87,19397.0,87.1783,87.1783,87.1705,87.1783,19397.0
2016-05-03 13:15:00,110.87,110.88,110.86,110.88,61963.0,87.1783,87.1862,87.1705,87.1862,61963.0
2016-05-03 13:20:00,110.88,110.89,110.87,110.88,84999.0,87.1862,87.194,87.1783,87.1862,84999.0
2016-05-03 13:25:00,110.89,110.89,110.88,110.89,26352.0,87.194,87.194,87.1862,87.194,26352.0
2016-05-03 13:30:00,110.89,110.89,110.87,110.89,64601.0,87.194,87.194,87.1783,87.194,64601.0
2016-05-03 13:35:00,110.89,110.89,110.87,110.87,51123.0,87.194,87.194,87.1783,87.1783,51123.0
2016-05-03 13:40:00,110.87,110.88,110.85,110.85,27776.0,87.1783,87.1862,87.1626,87.1626,27776.0
2016-05-03 13:45:00,110.86,110.86,110.84,110.85,17576.0,87.1705,87.1705,87.1547,87.1626,17576.0
2016-05-03 13:50:00,110.84,110.85,110.84,110.84,22299.0,87.1547,87.1626,87.1547,87.1547,22299.0
2016-05-03 13:55:00,110.84,110.87,110.84,110.87,109068.0,87.1547,87.1783,87.1547,87.1783,109068.0
2016-05-03 14:00:00,110.87,110.87,110.86,110.86,13333.0,87.1783,87.1783,87.1705,87.1705,13333.0
2016-05-03 14:05:00,110.87,110.87,110.84,110.85,34288.0,87.1783,87.1783,87.1547,87.1626,34288.0
2016-05-03 14:10:00,110.85,110.85,110.83,110.84,61311.0,87.1626,87.1626,87.1469,87.1547,61311.0
2016-05-03 14:15:00,110.84,110.85,110.82,110.82,50321.0,87.1547,87.1626,87.139,87.139,50321.0
2016-05-03 14:20:00,110.82,110.83,110.82,110.83,24826.0,87.139,87.1469,87.139,87.1469,24826.0
2016-05-03 14:25:00,110.83,110.85,110.82,110.84,38397.0,87.1469,87.1626,87.139,87.1547,38397.0
2016-05-03 14:30:00,110.85,110.85,110.83,110.83,30843.0,87.1626,87.1626,87.1469,87.1469,30843.0
2016-05-03 14:35:00,110.83,110.84,110.82,110.84,10864.0,87.1469,87.1547,87.139,87.1547,10864.0
2016-05-03 14:40:00,110.84,110.84,110.83,110.84,21273.0,87.1547,87.1547,87.1469,87.1547,21273.0
2016-05-03 14:45:00,110.84,110.85,110.83,110.83,42377.0,87.1547,87.1626,87.1469,87.1469,42377.0
2016-05-03 14:50:00,110.84,110.85,110.83,110.84,47173.0,87.1547,87.1626,87.1469,87.1547,47173.0
2016-05-03 14:55:00,110.84,110.85,110.83,110.84,40729.0,87.1547,87.1626,87.1469,87.1547,40729.0
2016-05-03 15:00:00,110.84,110.85,110.83,110.84,54664.0,87.1547,87.1626,87.1469,87.1547,54664.0
2016-05-03 15:05:00,110.84,110.84,110.83,110.84,17653.0,87.1547,87.1547,87.1469,87.1547,17653.0
2016-05-03 15:10:00,110.84,110.85,110.83,110.84,53705.0,87.1547,87.1626,87.1469,87.1547,53705.0
2016-05-03 15:15:00,110.84,110.85,110.83,110.84,42510.0,87.1547,87.1626,87.1469,87.1547,42510.0
2016-05-03 15:20:00,110.84,110.86,110.83,110.84,34111.0,87.1547,87.1705,87.1469,87.1547,34111.0
2016-05-03 15:25:00,110.84,110.86,110.84,110.85,25671.0,87.1547,87.1705,87.1547,87.1626,25671.0
2016-05-03 15:30:00,110.84,110.86,110.84,110.85,41217.0,87.1547,87.1705,87.1547,87.1626,41217.0
2016-05-03 15:35:00,110.85,110.86,110.84,110.85,31662.0,87.1626,87.1705,87.1547,87.1626,31662.0
2016-05-03 15:40:00,110.85,110.86,110.84,110.86,69872.0,87.1626,87.1705,87.1547,87.1705,69872.0
2016-05-03 15:45:00,110.86,110.86,110.83,110.84,31602.0,87.1705,87.1705,87.1469,87.1547,31602.0
2016-05-03 15:50:00,110.84,110.84,110.83,110.84,148406.0,87.1547,87.1547,87.1469,87.1547,148406.0
2016-05-03 15:55:00,110.84,110.84,110.81,110.82,142440.0,87.1547,87.1547,87.1311,87.139,142440.0
2016-05-04 09:30:00,110.91,110.91,110.85,110.88,41059.0,87.2098,87.2098,87.1626,87.1862,41059.0
2016-05-04 09:35:00,110.88,110.9,110.87,110.88,27416.0,87.1862,87.2019,87.1783,87.1862,27416.0
2016-05-04 09:40:00,110.89,110.91,110.88,110.9,52516.0,87.194,87.2098,87.1862,87.2019,52516.0
2016-05-04 09:45:00,110.89,110.89,110.84,110.84,8467.0,87.194,87.194,87.1547,87.1547,8467.0
2016-05-04 09:50:00,110.84,110.84,110.82,110.83,25515.0,87.1547,87.1547,87.139,87.1469,25515.0
2016-05-04 09:55:00,110.83,110.83,110.81,110.83,98216.0,87.1469,87.1469,87.1311,87.1469,98216.0
2016-05-04 10:00:00,110.82,110.83,110.75,110.78,31519.0,87.139,87.1469,87.084,87.1076,31519.0
2016-05-04 10:05:00,110.79,110.82,110.79,110.82,9373.0,87.1154,87.139,87.1154,87.139,9373.0
2016-05-04 10:10:00,110.83,110.83,110.78,110.81,34557.0,87.1469,87.1469,87.1076,87.1311,34557.0
2016-05-04 10:15:00,110.81,110.82,110.79,110.81,14118.0,87.1311,87.139,87.1154,87.1311,14118.0
2016-05-04 10:20:00,110.81,110.83,110.8,110.83,8612.0,87.1311,87.1469,87.1233,87.1469,8612.0
2016-05-04 10:25:00,110.83,110.84,110.82,110.82,22547.0,87.1469,87.1547,87.139,87.139,22547.0
2016-05-04 10:30:00,110.83,110.87,110.83,110.84,19061.0,87.1469,87.1783,87.1469,87.1547,19061.0
2016-05-04 10:35:00,110.85,110.87,110.84,110.85,29162.0,87.1626,87.1783,87.1547,87.1626,29162.0
2016-05-04 10:40:00,110.84,110.87,110.83,110.84,26333.0,87.1547,87.1783,87.1469,87.1547,26333.0
2016-05-04 10:45:00,110.84,110.88,110.84,110.88,26912.0,87.1547,87.1862,87.1547,87.1862,26912.0
2016-05-04 10:50:00,110.88,110.88,110.86,110.86,14955.0,87.1862,87.1862,87.1705,87.1705,14955.0
2016-05-04 10:55:00,110.86,110.89,110.85,110.89,5862.0,87.1705,87.194,87.1626,87.194,5862.0
2016-05-04 11:00:00,110.88,110.89,110.85,110.85,15384.0,87.1862,87.194,87.1626,87.1626,15384.0
2016-05-04 11:05:00,110.86,110.86,110.83,110.84,26489.0,87.1705,87.1705,87.1469,87.1547,26489.0
2016-05-04 11:10:00,110.84,110.86,110.83,110.85,63627.0,87.1547,87.1705,87.1469,87.1626,63627.0
2016-05-04 11:15:00,110.84,110.87,110.84,110.87,9665.0,87.1547,87.1783,87.1547,87.1783,9665.0
2016-05-04 11:20:00,110.87,110.9,110.86,110.9,20206.0,87.1783,87.2019,87.1705,87.2019,20206.0
2016-05-04 11:25:00,110.9,110.91,110.88,110.89,24711.0,87.2019,87.2098,87.1862,87.194,24711.0
2016-05-04 11:30:00,110.88,110.89,110.87,110.88,10354.0,87.1862,87.194,87.1783,87.1862,10354.0
2016-05-04 11:35:00,110.87,110.87,110.86,110.86,17700.0,87.1783,87.1783,87.1705,87.1705,17700.0
2016-05-04 11:40:00,110.87,110.87,110.86,110.87,22532.0,87.1783,87.1783,87.1705,87.1783,22532.0
2016-05-04 11:45:00,110.87,110.87,110.85,110.86,20174.0,87.1783,87.1783,87.1626,87.1705,20174.0
2016-05-04 11:50:00,110.86,110.89,110.85,110.87,41028.0,87.1705,87.194,87.1626,87.1783,41028.0
2016-05-04 11:55:00,110.88,110.89,110.87,110.88,11790.0,87.1862,87.194,87.1783,87.1862,11790.0
2016-05-04 12:00:00,110.88,110.89,110.87,110.89,61836.0,87.1862,87.194,87.1783,87.194,61836.0
2016-05-04 12:05:00,110.89,110.9,110.88,110.89,41924.0,87.194,87.2019,87.1862,87.194,41924.0
2016-05-04 12:10:00,110.89,110.89,110.87,110.88,21732.0,87.194,87.194,87.1783,87.1862,21732.0
2016-05-04 12:15:00,110.88,110.88,110.87,110.88,4972.0,87.1862,87.1862,87.1783,87.1862,4972.0
2016-05-04 12:20:00,110.88,110.89,110.87,110.89,71464.0,87.1862,87.194,87.1783,87.194,71464.0
2016-05-04 12:25:00,110.89,110.89,110.86,110.88,9744.0,87.194,87.194,87.1705,87.1862,9744.0
2016-05-04 12:30:00,110.88,110.88,110.87,110.88,14057.0,87.1862,87.1862,87.1783,87.1862,14057.0
2016-05-04 12:35:00,110.88,110.89,110.87,110.88,29150.0,87.1862,87.194,87.1783,87.1862,29150.0
2016-05-04 12:40:00,110.88,110.9,110.88,110.89,12196.0,87.1862,87.2019,87.1862,87.194,12196.0
2016-05-04 12:45:00,110.9,110.9,110.87,110.89,12146.0,87.2019,87.2019,87.1783,87.194,12146.0
2016-05-04 12:50:00,110.89,110.9,110.89,110.89,7526.0,87.194,87.2019,87.194,87.194,7526.0
2016-05-04 12:55:00,110.9,110.91,110.89,110.91,12499.0,87.2019,87.2098,87.194,87.2098,12499.0
2016-05-04 13:00:00,110.91,110.92,110.9,110.92,8905.0,87.2098,87.2176,87.2019,87.2176,8905.0
2016-05-04 13:05:00,110.92,110.93,110.91,110.93,10700.0,87.2176,87.2255,87.2098,87.2255,10700.0
2016-05-04 13:10:00,110.93,110.94,110.92,110.93,38330.0,87.2255,87.2334,87.2176,87.2255,38330.0
2016-05-04 13:15:00,110.93,110.93,110.91,110.92,37636.0,87.2255,87.2255,87.2098,87.2176,37636.0
2016-05-04 13:20:00,110.92,110.92,110.91,110.92,21022.0,87.2176,87.2176,87.2098,87.2176,21022.0
2016-05-04 13:25:00,110.92,110.92,110.9,110.91,21330.0,87.2176,87.2176,87.2019,87.2098,21330.0
2016-05-04 13:30:00,110.91,110.91,110.89,110.9,19675.0,87.2098,87.2098,87.194,87.2019,19675.0
2016-05-04 13:35:00,110.9,110.9,110.89,110.9,27765.0,87.2019,87.2019,87.194,87.2019,27765.0
2016-05-04 13:40:00,110.9,110.91,110.9,110.91,12225.0,87.2019,87.2098,87.2019,87.2098,12225.0
2016-05-04 13:45:00,110.91,110.91,110.89,110.9,15633.0,87.2098,87.2098,87.194,87.2019,15633.0
2016-05-04 13:50:00,110.9,110.9,110.89,110.9,30316.0,87.2019,87.2019,87.194,87.2019,30316.0
2016-05-04 13:55:00,110.9,110.91,110.89,110.9,16938.0,87.2019,87.2098,87.194,87.2019,16938.0
2016-05-04 14:00:00,110.9,110.91,110.88,110.9,26204.0,87.2019,87.2098,87.1862,87.2019,26204.0
2016-05-04 14:05:00,110.9,110.91,110.89,110.91,17262.0,87.2019,87.2098,87.194,87.2098,17262.0
2016-05-04 14:10:00,110.91,110.92,110.9,110.91,33676.0,87.2098,87.2176,87.2019,87.2098,33676.0
2016-05-04 14:15:00,110.91,110.91,110.9,110.91,14897.0,87.2098,87.2098,87.2019,87.2098,14897.0
2016-05-04 14:20:00,110.91,110.91,110.89,110.89,30520.0,87.2098,87.2098,87.194,87.194,30520.0
2016-05-04 14:25:00,110.9,110.9,110.88,110.89,18799.0,87.2019,87.2019,87.1862,87.194,18799.0
2016-05-04 14:30:00,110.88,110.89,110.86,110.87,37892.0,87.1862,87.194,87.1705,87.1783,37892.0
2016-05-04 14:35:00,110.87,110.88,110.86,110.87,17915.0,87.1783,87.1862,87.1705,87.1783,17915.0
2016-05-04 14:40:00,110.87,110.89,110.86,110.88,43466.0,87.1783,87.194,87.1705,87.1862,43466.0
2016-05-04 14:45:00,110.87,110.9,110.87,110.89,58685.0,87.1783,87.2019,87.1783,87.194,58685.0
2016-05-04 14:50:00,110.89,110.91,110.88,110.9,42653.0,87.194,87.2098,87.1862,87.2019,42653.0
2016-05-04 14:55:00,110.9,110.91,110.89,110.9,56128.0,87.2019,87.2098,87.194,87.2019,56128.0
2016-05-04 15:00:00,110.9,110.9,110.89,110.89,35846.0,87.2019,87.2019,87.194,87.194,35846.0
2016-05-04 15:05:00,110.9,110.93,110.89,110.92,46374.0,87.2019,87.2255,87.194,87.2176,46374.0
2016-05-04 15:10:00,110.92,110.93,110.91,110.92,30319.0,87.2176,87.2255,87.2098,87.2176,30319.0
2016-05-04 15:15:00,110.91,110.93,110.91,110.93,50445.0,87.2098,87.2255,87.2098,87.2255,50445.0
2016-05-04 15:20:00,110.93,110.93,110.91,110.92,119301.0,87.2255,87.2255,87.2098,87.2176,119301.0
2016-05-04 15:25:00,110.92,110.93,110.91,110.93,89677.0,87.2176,87.2255,87.2098,87.2255,89677.0
2016-05-04 15:30:00,110.93,110.93,110.91,110.92,21073.0,87.2255,87.2255,87.2098,87.2176,21073.0
2016-05-04 15:35:00,110.92,110.92,110.88,110.89,96917.0,87.2176,87.2176,87.1862,87.194,96917.0
2016-05-04 15:40:00,110.9,110.9,110.89,110.9,28665.0,87.2019,87.2019,87.194,87.2019,28665.0
2016-05-04 15:45:00,110.9,110.9,110.85,110.86,83181.0,87.2019,87.2019,87.1626,87.1705,83181.0
2016-05-04 15:50:00,110.86,110.86,110.85,110.86,46073.0,87.1705,87.1705,87.1626,87.1705,46073.0
2016-05-04 15:55:00,110.86,110.88,110.84,110.88,215279.0,87.1705,87.1862,87.1547,87.1862,215279.0
2016-05-05 09:30:00,110.92,110.94,110.86,110.88,57925.0,87.2176,87.2334,87.1705,87.1862,57925.0
2016-05-05 09:35:00,110.87,110.89,110.84,110.84,31112.0,87.1783,87.194,87.1547,87.1547,31112.0
2016-05-05 09:40:00,110.85,110.89,110.84,110.89,18536.0,87.1626,87.194,87.1547,87.194,18536.0
2016-05-05 09:45:00,110.89,110.89,110.86,110.87,35917.0,87.194,87.194,87.1705,87.1783,35917.0
2016-05-05 09:50:00,110.87,110.87,110.86,110.87,7245.0,87.1783,87.1783,87.1705,87.1783,7245.0
2016-05-05 09:55:00,110.87,110.87,110.84,110.84,18232.0,87.1783,87.1783,87.1547,87.1547,18232.0
2016-05-05 10:00:00,110.84,110.86,110.81,110.81,17070.0,87.1547,87.1705,87.1311,87.1311,17070.0
2016-05-05 10:05:00,110.82,110.82,110.81,110.82,6633.0,87.139,87.139,87.1311,87.139,6633.0
2016-05-05 10:10:00,110.82,110.82,110.81,110.82,4148.0,87.139,87.139,87.1311,87.139,4148.0
2016-05-05 10:15:00,110.81,110.84,110.8,110.84,27769.0,87.1311,87.1547,87.1233,87.1547,27769.0
2016-05-05 10:20:00,110.84,110.84,110.83,110.84,7520.0,87.1547,87.1547,87.1469,87.1547,7520.0
2016-05-05 10:25:00,110.84,110.85,110.83,110.84,36329.0,87.1547,87.1626,87.1469,87.1547,36329.0
2016-05-05 10:30:00,110.85,110.87,110.84,110.84,51318.0,87.1626,87.1783,87.1547,87.1547,51318.0
2016-05-05 10:35:00,110.84,110.89,110.84,110.88,39501.0,87.1547,87.194,87.1547,87.1862,39501.0
2016-05-05 10:40:00,110.88,110.89,110.87,110.88,32968.0,87.1862,87.194,87.1783,87.1862,32968.0
2016-05-05 10:45:00,110.88,110.9,110.87,110.89,7838.0,87.1862,87.2019,87.1783,87.194,7838.0
2016-05-05 10:50:00,110.89,110.92,110.89,110.92,20835.0,87.194,87.2176,87.194,87.2176,20835.0
2016-05-05 10:55:00,110.92,110.93,110.91,110.92,23476.0,87.2176,87.2255,87.2098,87.2176,23476.0
2016-05-05 11:00:00,110.92,110.93,110.91,110.92,32682.0,87.2176,87.2255,87.2098,87.2176,32682.0
2016-05-05 11:05:00,110.92,110.93,110.91,110.93,19216.0,87.2176,87.2255,87.2098,87.2255,19216.0
2016-05-05 11:10:00,110.92,110.95,110.92,110.95,19655.0,87.2176,87.2412,87.2176,87.2412,19655.0
2016-05-05 11:15:00,110.95,110.96,110.94,110.95,10781.0,87.2412,87.2491,87.2334,87.2412,10781.0
2016-05-05 11:20:00,110.96,110.97,110.95,110.97,18256.0,87.2491,87.257,87.2412,87.257,18256.0
2016-05-05 11:25:00,110.97,110.99,110.97,110.99,21628.0,87.257,87.2727,87.257,87.2727,21628.0
2016-05-05 11:30:00,110.98,110.99,110.97,110.99,55855.0,87.2648,87.2727,87.257,87.2727,55855.0
2016-05-05 11:35:00,110.98,110.99,110.96,110.97,52420.0,87.2648,87.2727,87.2491,87.257,52420.0
2016-05-05 11:40:00,110.96,110.97,110.94,110.96,23620.0,87.2491,87.257,87.2334,87.2491,23620.0
2016-05-05 11:45:00,110.96,110.98,110.95,110.97,40232.0,87.2491,87.2648,87.2412,87.257,40232.0
2016-05-05 11:50:00,110.97,110.98,110.96,110.98,16842.0,87.257,87.2648,87.2491,87.2648,16842.0
2016-05-05 11:55:00,110.98,110.99,110.97,110.99,25996.0,87.2648,87.2727,87.257,87.2727,25996.0
2016-05-05 12:00:00,110.99,111.01,110.99,111.01,20410.0,87.2727,87.2884,87.2727,87.2884,20410.0
2016-05-05 12:05:00,111.01,111.03,111.0,111.02,24738.0,87.2884,87.3041,87.2805,87.2963,24738.0
2016-05-05 12:10:00,111.03,111.03,111.02,111.02,9216.0,87.3041,87.3041,87.2963,87.2963,9216.0
2016-05-05 12:15:00,111.03,111.03,111.02,111.03,10086.0,87.3041,87.3041,87.2963,87.3041,10086.0
2016-05-05 12:20:00,111.03,111.04,111.02,111.04,40282.0,87.3041,87.312,87.2963,87.312,40282.0
2016-05-05 12:25:00,111.04,111.04,111.03,111.04,18023.0,87.312,87.312,87.3041,87.312,18023.0
2016-05-05 12:30:00,111.04,111.05,111.03,111.03,88100.0,87.312,87.3199,87.3041,87.3041,88100.0
2016-05-05 12:35:00,111.04,111.04,111.02,111.02,41109.0,87.312,87.312,87.2963,87.2963,41109.0
2016-05-05 12:40:00,111.03,111.03,111.01,111.02,28086.0,87.3041,87.3041,87.2884,87.2963,28086.0
2016-05-05 12:45:00,111.02,111.03,111.01,111.02,15661.0,87.2963,87.3041,87.2884,87.2963,15661.0
2016-05-05 12:50:00,111.03,111.03,111.02,111.03,13961.0,87.3041,87.3041,87.2963,87.3041,13961.0
2016-05-05 12:55:00,111.03,111.04,111.02,111.03,20392.0,87.3041,87.312,87.2963,87.3041,20392.0
2016-05-05 13:00:00,111.04,111.05,111.03,111.05,54070.0,87.312,87.3199,87.3041,87.3199,54070.0
2016-05-05 13:05:00,111.05,111.07,111.04,111.07,45533.0,87.3199,87.3356,87.312,87.3356,45533.0
2016-05-05 13:10:00,111.07,111.08,111.04,111.06,61782.0,87.3356,87.3434,87.312,87.3277,61782.0
2016-05-05 13:15:00,111.05,111.07,111.05,111.06,20778.0,87.3199,87.3356,87.3199,87.3277,20778.0
2016-05-05 13:20:00,111.06,111.09,111.05,111.09,60112.0,87.3277,87.3513,87.3199,87.3513,60112.0
2016-05-05 13:25:00,111.09,111.09,111.07,111.09,52159.0,87.3513,87.3513,87.3356,87.3513,52159.0
2016-05-05 13:30:00,111.09,111.1,111.07,111.08,41167.0,87.3513,87.3592,87.3356,87.3434,41167.0
2016-05-05 13:35:00,111.08,111.09,111.07,111.08,22633.0,87.3434,87.3513,87.3356,87.3434,22633.0
2016-05-05 13:40:00,111.08,111.08,111.05,111.07,11002.0,87.3434,87.3434,87.3199,87.3356,11002.0
2016-05-05 13:45:00,111.07,111.08,111.05,111.07,15783.0,87.3356,87.3434,87.3199,87.3356,15783.0
2016-05-05 13:50:00,111.08,111.08,111.06,111.07,16125.0,87.3434,87.3434,87.3277,87.3356,16125.0
2016-05-05 13:55:00,111.07,111.08,111.06,111.07,19061.0,87.3356,87.3434,87.3277,87.3356,19061.0
2016-05-05 14:00:00,111.07,111.07,111.04,111.05,31075.0,87.3356,87.3356,87.312,87.3199,31075.0
2016-05-05 14:05:00,111.05,111.07,111.04,111.07,43896.0,87.3199,87.3356,87.312,87.3356,43896.0
2016-05-05 14:10:00,111.07,111.07,111.06,111.07,22398.0,87.3356,87.3356,87.3277,87.3356,22398.0
2016-05-05 14:15:00,111.07,111.08,111.06,111.07,52978.0,87.3356,87.3434,87.3277,87.3356,52978.0
2016-05-05 14:20:00,111.07,111.08,111.05,111.06,18057.0,87.3356,87.3434,87.3199,87.3277,18057.0
2016-05-05 14:25:00,111.05,111.08,111.05,111.07,23341.0,87.3199,87.3434,87.3199,87.3356,23341.0
2016-05-05 14:30:00,111.07,111.08,111.06,111.07,29538.0,87.3356,87.3434,87.3277,87.3356,29538.0
2016-05-05 14:35:00,111.07,111.08,111.06,111.07,26455.0,87.3356,87.3434,87.3277,87.3356,26455.0
2016-05-05 14:40:00,111.07,111.08,111.06,111.07,26705.0,87.3356,87.3434,87.3277,87.3356,26705.0
2016-05-05 14:45:00,111.07,111.08,111.06,111.07,30320.0,87.3356,87.3434,87.3277,87.3356,30320.0
2016-05-05 14:50:00,111.07,111.09,111.06,111.09,72443.0,87.3356,87.3513,87.3277,87.3513,72443.0
2016-05-05 14:55:00,111.09,111.09,111.07,111.08,31750.0,87.3513,87.3513,87.3356,87.3434,31750.0
2016-05-05 15:00:00,111.08,111.1,111.07,111.09,35388.0,87.3434,87.3592,87.3356,87.3513,35388.0
2016-05-05 15:05:00,111.09,111.09,111.08,111.09,24591.0,87.3513,87.3513,87.3434,87.3513,24591.0
2016-05-05 15:10:00,111.09,111.1,111.08,111.09,37258.0,87.3513,87.3592,87.3434,87.3513,37258.0
2016-05-05 15:15:00,111.09,111.1,111.08,111.09,61689.0,87.3513,87.3592,87.3434,87.3513,61689.0
2016-05-05 15:20:00,111.09,111.1,111.08,111.1,35060.0,87.3513,87.3592,87.3434,87.3592,35060.0
2016-05-05 15:25:00,111.1,111.11,111.09,111.1,34982.0,87.3592,87.367,87.3513,87.3592,34982.0
2016-05-05 15:30:00,111.1,111.12,111.09,111.1,31279.0,87.3592,87.3749,87.3513,87.3592,31279.0
2016-05-05 15:35:00,111.1,111.12,111.09,111.12,114236.0,87.3592,87.3749,87.3513,87.3749,114236.0
2016-05-05 15:40:00,111.12,111.13,111.11,111.12,80048.0,87.3749,87.3828,87.367,87.3749,80048.0
2016-05-05 15:45:00,111.12,111.14,111.11,111.14,55875.0,87.3749,87.3906,87.367,87.3906,55875.0
2016-05-05 15:50:00,111.13,111.15,111.13,111.15,34568.0,87.3828,87.3985,87.3828,87.3985,34568.0
2016-05-05 15:55:00,111.15,111.16,111.1,111.12,83264.0,87.3985,87.4064,87.3592,87.3749,83264.0
2016-05-06 09:30:00,111.12,111.12,111.0,111.06,70441.0,87.3749,87.3749,87.2805,87.3277,70441.0
2016-05-06 09:35:00,111.06,111.06,111.0,111.02,26495.0,87.3277,87.3277,87.2805,87.2963,26495.0
2016-05-06 09:40:00,111.02,111.02,110.99,111.02,30169.0,87.2963,87.2963,87.2727,87.2963,30169.0
2016-05-06 09:45:00,111.02,111.05,111.01,111.05,10304.0,87.2963,87.3199,87.2884,87.3199,10304.0
2016-05-06 09:50:00,111.05,111.05,111.02,111.03,23192.0,87.3199,87.3199,87.2963,87.3041,23192.0
2016-05-06 09:55:00,111.02,111.06,111.02,111.05,30700.0,87.2963,87.3277,87.2963,87.3199,30700.0
2016-05-06 10:00:00,111.05,111.06,111.03,111.04,23794.0,87.3199,87.3277,87.3041,87.312,23794.0
2016-05-06 10:05:00,111.04,111.04,111.01,111.01,20787.0,87.312,87.312,87.2884,87.2884,20787.0
2016-05-06 10:10:00,111.02,111.04,111.01,111.02,20130.0,87.2963,87.312,87.2884,87.2963,20130.0
2016-05-06 10:15:00,111.03,111.05,111.02,111.05,16213.0,87.3041,87.3199,87.2963,87.3199,16213.0
2016-05-06 10:20:00,111.05,111.07,111.04,111.07,12898.0,87.3199,87.3356,87.312,87.3356,12898.0
2016-05-06 10:25:00,111.07,111.08,111.04,111.05,11347.0,87.3356,87.3434,87.312,87.3199,11347.0
2016-05-06 10:30:00,111.04,111.05,111.03,111.04,9404.0,87.312,87.3199,87.3041,87.312,9404.0
2016-05-06 10:35:00,111.04,111.05,111.02,111.05,15411.0,87.312,87.3199,87.2963,87.3199,15411.0
2016-05-06 10:40:00,111.05,111.06,111.04,111.05,38124.0,87.3199,87.3277,87.312,87.3199,38124.0
2016-05-06 10:45:00,111.06,111.09,111.05,111.07,14116.0,87.3277,87.3513,87.3199,87.3356,14116.0
2016-05-06 10:50:00,111.07,111.1,111.07,111.1,11893.0,87.3356,87.3592,87.3356,87.3592,11893.0
2016-05-06 10:55:00,111.1,111.12,111.09,111.12,17240.0,87.3592,87.3749,87.3513,87.3749,17240.0
2016-05-06 11:00:00,111.12,111.12,111.1,111.12,15709.0,87.3749,87.3749,87.3592,87.3749,15709.0
2016-05-06 11:05:00,111.12,111.12,111.11,111.12,9635.0,87.3749,87.3749,87.367,87.3749,9635.0
2016-05-06 11:10:00,111.12,111.12,111.11,111.12,15716.0,87.3749,87.3749,87.367,87.3749,15716.0
2016-05-06 11:15:00,111.12,111.12,111.09,111.09,28206.0,87.3749,87.3749,87.3513,87.3513,28206.0
2016-05-06 11:20:00,111.09,111.1,111.07,111.08,43370.0,87.3513,87.3592,87.3356,87.3434,43370.0
2016-05-06 11:25:00,111.08,111.09,111.07,111.08,21545.0,87.3434,87.3513,87.3356,87.3434,21545.0
2016-05-06 11:30:00,111.08,111.09,111.07,111.09,10483.0,87.3434,87.3513,87.3356,87.3513,10483.0
2016-05-06 11:35:00,111.09,111.1,111.08,111.09,11861.0,87.3513,87.3592,87.3434,87.3513,11861.0
2016-05-06 11:40:00,111.09,111.1,111.07,111.1,17206.0,87.3513,87.3592,87.3356,87.3592,17206.0
2016-05-06 11:45:00,111.1,111.1,111.07,111.09,52350.0,87.3592,87.3592,87.3356,87.3513,52350.0
2016-05-06 11:50:00,111.1,111.1,111.09,111.1,11172.0,87.3592,87.3592,87.3513,87.3592,11172.0
2016-05-06 11:55:00,111.1,111.12,111.09,111.12,7194.0,87.3592,87.3749,87.3513,87.3749,7194.0
2016-05-06 12:00:00,111.12,111.12,111.1,111.11,10478.0,87.3749,87.3749,87.3592,87.367,10478.0
2016-05-06 12:05:00,111.11,111.11,111.09,111.09,12286.0,87.367,87.367,87.3513,87.3513,12286.0
2016-05-06 12:10:00,111.1,111.1,111.09,111.09,10034.0,87.3592,87.3592,87.3513,87.3513,10034.0
2016-05-06 12:15:00,111.09,111.11,111.08,111.1,13644.0,87.3513,87.367,87.3434,87.3592,13644.0
2016-05-06 12:20:00,111.1,111.11,111.09,111.11,7776.0,87.3592,87.367,87.3513,87.367,7776.0
2016-05-06 12:25:00,111.11,111.11,111.1,111.11,10747.0,87.367,87.367,87.3592,87.367,10747.0
2016-05-06 12:30:00,111.11,111.11,111.08,111.09,16055.0,87.367,87.367,87.3434,87.3513,16055.0
2016-05-06 12:35:00,111.09,111.09,111.08,111.09,7421.0,87.3513,87.3513,87.3434,87.3513,7421.0
2016-05-06 12:40:00,111.09,111.09,111.08,111.08,6523.0,87.3513,87.3513,87.3434,87.3434,6523.0
2016-05-06 12:45:00,111.09,111.09,111.08,111.09,6434.0,87.3513,87.3513,87.3434,87.3513,6434.0
2016-05-06 12:50:00,111.09,111.09,111.08,111.08,18376.0,87.3513,87.3513,87.3434,87.3434,18376.0
2016-05-06 12:55:00,111.08,111.1,111.07,111.09,47805.0,87.3434,87.3592,87.3356,87.3513,47805.0
2016-05-06 13:00:00,111.09,111.1,111.09,111.09,7956.0,87.3513,87.3592,87.3513,87.3513,7956.0
2016-05-06 13:05:00,111.09,111.1,111.08,111.09,10518.0,87.3513,87.3592,87.3434,87.3513,10518.0
2016-05-06 13:10:00,111.09,111.09,111.06,111.06,14390.0,87.3513,87.3513,87.3277,87.3277,14390.0
2016-05-06 13:15:00,111.06,111.07,111.05,111.06,14291.0,87.3277,87.3356,87.3199,87.3277,14291.0
2016-05-06 13:20:00,111.06,111.06,111.05,111.06,32830.0,87.3277,87.3277,87.3199,87.3277,32830.0
2016-05-06 13:25:00,111.06,111.06,111.04,111.06,13887.0,87.3277,87.3277,87.312,87.3277,13887.0
2016-05-06 13:30:00,111.05,111.08,111.05,111.08,14994.0,87.3199,87.3434,87.3199,87.3434,14994.0
2016-05-06 13:35:00,111.08,111.08,111.04,111.05,12689.0,87.3434,87.3434,87.312,87.3199,12689.0
2016-05-06 13:40:00,111.04,111.06,111.04,111.06,17387.0,87.312,87.3277,87.312,87.3277,17387.0
2016-05-06 13:45:00,111.05,111.06,111.02,111.03,16971.0,87.3199,87.3277,87.2963,87.3041,16971.0
2016-05-06 13:50:00,111.02,111.03,111.01,111.03,20770.0,87.2963,87.3041,87.2884,87.3041,20770.0
2016-05-06 13:55:00,111.03,111.04,111.01,111.02,58177.0,87.3041,87.312,87.2884,87.2963,58177.0
2016-05-06 14:00:00,111.02,111.02,111.0,111.0,18872.0,87.2963,87.2963,87.2805,87.2805,18872.0
2016-05-06 14:05:00,111.01,111.01,110.97,110.98,13689.0,87.2884,87.2884,87.257,87.2648,13689.0
2016-05-06 14:10:00,110.98,111.02,110.97,111.02,15227.0,87.2648,87.2963,87.257,87.2963,15227.0
2016-05-06 14:15:00,111.01,111.03,111.01,111.01,14654.0,87.2884,87.3041,87.2884,87.2884,14654.0
2016-05-06 14:20:00,111.02,111.03,111.01,111.03,12230.0,87.2963,87.3041,87.2884,87.3041,12230.0
2016-05-06 14:25:00,111.03,111.03,111.0,111.01,24156.0,87.3041,87.3041,87.2805,87.2884,24156.0
2016-05-06 14:30:00,111.02,111.04,111.01,111.03,22817.0,87.2963,87.312,87.2884,87.3041,22817.0
2016-05-06 14:35:00,111.03,111.03,111.02,111.03,24192.0,87.3041,87.3041,87.2963,87.3041,24192.0
2016-05-06 14:40:00,111.03,111.04,111.02,111.03,21225.0,87.3041,87.312,87.2963,87.3041,21225.0
2016-05-06 14:45:00,111.02,111.03,111.01,111.02,124978.0,87.2963,87.3041,87.2884,87.2963,124978.0
2016-05-06 14:50:00,111.02,111.02,111.0,111.01,42935.0,87.2963,87.2963,87.2805,87.2884,42935.0
2016-05-06 14:55:00,111.01,111.03,111.0,111.03,34041.0,87.2884,87.3041,87.2805,87.3041,34041.0
2016-05-06 15:00:00,111.04,111.04,111.02,111.03,36543.0,87.312,87.312,87.2963,87.3041,36543.0
2016-05-06 15:05:00,111.03,111.04,111.02,111.02,59583.0,87.3041,87.312,87.2963,87.2963,59583.0
2016-05-06 15:10:00,111.02,111.04,111.02,111.03,57014.0,87.2963,87.312,87.2963,87.3041,57014.0
2016-05-06 15:15:00,111.03,111.04,111.02,111.02,52046.0,87.3041,87.312,87.2963,87.2963,52046.0
2016-05-06 15:20:00,111.03,111.04,111.02,111.03,28921.0,87.3041,87.312,87.2963,87.3041,28921.0
2016-05-06 15:25:00,111.03,111.04,111.02,111.03,28854.0,87.3041,87.312,87.2963,87.3041,28854.0
2016-05-06 15:30:00,111.03,111.05,111.02,111.05,20085.0,87.3041,87.3199,87.2963,87.3199,20085.0
2016-05-06 15:35:00,111.05,111.05,111.01,111.03,52460.0,87.3199,87.3199,87.2884,87.3041,52460.0
2016-05-06 15:40:00,111.02,111.05,111.02,111.02,234413.0,87.2963,87.3199,87.2963,87.2963,234413.0
2016-05-06 15:45:00,111.04,111.04,111.02,111.03,25353.0,87.312,87.312,87.2963,87.3041,25353.0
2016-05-06 15:50:00,111.03,111.04,111.02,111.03,40978.0,87.3041,87.312,87.2963,87.3041,40978.0
2016-05-06 15:55:00,111.03,111.03,110.98,111.0,149617.0,87.3041,87.3041,87.2648,87.2805,149617.0
2016-05-09 09:30:00,111.11,111.11,111.0,111.06,52909.0,87.367,87.367,87.2805,87.3277,52909.0
2016-05-09 09:35:00,111.07,111.08,111.06,111.08,38311.0,87.3356,87.3434,87.3277,87.3434,38311.0
2016-05-09 09:40:00,111.07,111.08,111.06,111.06,30696.0,87.3356,87.3434,87.3277,87.3277,30696.0
2016-05-09 09:45:00,111.06,111.07,111.05,111.07,22665.0,87.3277,87.3356,87.3199,87.3356,22665.0
2016-05-09 09:50:00,111.07,111.09,111.07,111.08,11905.0,87.3356,87.3513,87.3356,87.3434,11905.0
2016-05-09 09:55:00,111.08,111.09,111.07,111.07,33093.0,87.3434,87.3513,87.3356,87.3356,33093.0
2016-05-09 10:00:00,111.06,111.07,111.04,111.07,20510.0,87.3277,87.3356,87.312,87.3356,20510.0
2016-05-09 10:05:00,111.06,111.07,111.06,111.07,4202.0,87.3277,87.3356,87.3277,87.3356,4202.0
2016-05-09 10:10:00,111.07,111.08,111.05,111.08,12153.0,87.3356,87.3434,87.3199,87.3434,12153.0
2016-05-09 10:15:00,111.08,111.09,111.07,111.09,10609.0,87.3434,87.3513,87.3356,87.3513,10609.0
2016-05-09 10:20:00,111.09,111.1,111.08,111.09,10879.0,87.3513,87.3592,87.3434,87.3513,10879.0
2016-05-09 10:25:00,111.09,111.1,111.09,111.09,9882.0,87.3513,87.3592,87.3513,87.3513,9882.0
2016-05-09 10:30:00,111.09,111.1,111.05,111.06,135480.0,87.3513,87.3592,87.3199,87.3277,135480.0
2016-05-09 10:35:00,111.06,111.07,111.05,111.06,53285.0,87.3277,87.3356,87.3199,87.3277,53285.0
2016-05-09 10:40:00,111.06,111.07,111.05,111.07,17456.0,87.3277,87.3356,87.3199,87.3356,17456.0
2016-05-09 10:45:00,111.07,111.07,111.06,111.07,4436.0,87.3356,87.3356,87.3277,87.3356,4436.0
2016-05-09 10:50:00,111.06,111.09,111.06,111.09,13506.0,87.3277,87.3513,87.3277,87.3513,13506.0
2016-05-09 10:55:00,111.09,111.1,111.08,111.09,36075.0,87.3513,87.3592,87.3434,87.3513,36075.0
2016-05-09 11:00:00,111.09,111.1,111.06,111.07,10546.0,87.3513,87.3592,87.3277,87.3356,10546.0
2016-05-09 11:05:00,111.07,111.08,111.06,111.08,5347.0,87.3356,87.3434,87.3277,87.3434,5347.0
2016-05-09 11:10:00,111.08,111.09,111.07,111.09,7908.0,87.3434,87.3513,87.3356,87.3513,7908.0
2016-05-09 11:15:00,111.08,111.11,111.08,111.1,12750.0,87.3434,87.367,87.3434,87.3592,12750.0
2016-05-09 11:20:00,111.1,111.11,111.08,111.08,11428.0,87.3592,87.367,87.3434,87.3434,11428.0
2016-05-09 11:25:00,111.08,111.1,111.08,111.09,10671.0,87.3434,87.3592,87.3434,87.3513,10671.0
2016-05-09 11:30:00,111.1,111.11,111.08,111.11,18765.0,87.3592,87.367,87.3434,87.367,18765.0
2016-05-09 11:35:00,111.11,111.12,111.1,111.12,21172.0,87.367,87.3749,87.3592,87.3749,21172.0
2016-05-09 11:40:00,111.12,111.12,111.11,111.11,17855.0,87.3749,87.3749,87.367,87.367,17855.0
2016-05-09 11:45:00,111.11,111.12,111.08,111.08,25954.0,87.367,87.3749,87.3434,87.3434,25954.0
2016-05-09 11:50:00,111.09,111.09,111.08,111.09,6596.0,87.3513,87.3513,87.3434,87.3513,6596.0
2016-05-09 11:55:00,111.08,111.09,111.08,111.09,8554.0,87.3434,87.3513,87.3434,87.3513,8554.0
2016-05-09 12:00:00,111.09,111.1,111.09,111.1,6832.0,87.3513,87.3592,87.3513,87.3592,6832.0
2016-05-09 12:05:00,111.1,111.12,111.09,111.12,7284.0,87.3592,87.3749,87.3513,87.3749,7284.0
2016-05-09 12:10:00,111.11,111.11,111.09,111.09,10875.0,87.367,87.367,87.3513,87.3513,10875.0
2016-05-09 12:15:00,111.09,111.12,111.09,111.12,18260.0,87.3513,87.3749,87.3513,87.3749,18260.0
2016-05-09 12:20:00,111.12,111.14,111.1,111.11,56030.0,87.3749,87.3906,87.3592,87.367,56030.0
2016-05-09 12:25:00,111.11,111.11,111.08,111.09,33317.0,87.367,87.367,87.3434,87.3513,33317.0
2016-05-09 12:30:00,111.08,111.1,111.08,111.1,5301.0,87.3434,87.3592,87.3434,87.3592,5301.0
2016-05-09 12:35:00,111.1,111.11,111.1,111.11,13060.0,87.3592,87.367,87.3592,87.367,13060.0
2016-05-09 12:40:00,111.11,111.11,111.1,111.11,19919.0,87.367,87.367,87.3592,87.367,19919.0
2016-05-09 12:45:00,111.12,111.12,111.11,111.12,9310.0,87.3749,87.3749,87.367,87.3749,9310.0
2016-05-09 12:50:00,111.12,111.13,111.12,111.12,2008.0,87.3749,87.3828,87.3749,87.3749,2008.0
2016-05-09 12:55:00,111.13,111.13,111.11,111.11,6502.0,87.3828,87.3828,87.367,87.367,6502.0
2016-05-09 13:00:00,111.12,111.12,111.11,111.12,3759.0,87.3749,87.3749,87.367,87.3749,3759.0
2016-05-09 13:05:00,111.12,111.12,111.09,111.1,55942.0,87.3749,87.3749,87.3513,87.3592,55942.0
2016-05-09 13:10:00,111.09,111.1,111.09,111.1,6513.0,87.3513,87.3592,87.3513,87.3592,6513.0
2016-05-09 13:15:00,111.09,111.1,111.09,111.09,9752.0,87.3513,87.3592,87.3513,87.3513,9752.0
2016-05-09 13:20:00,111.1,111.12,111.08,111.12,58053.0,87.3592,87.3749,87.3434,87.3749,58053.0
2016-05-09 13:25:00,111.12,111.12,111.09,111.1,6559.0,87.3749,87.3749,87.3513,87.3592,6559.0
2016-05-09 13:30:00,111.09,111.1,111.07,111.08,25255.0,87.3513,87.3592,87.3356,87.3434,25255.0
2016-05-09 13:35:00,111.08,111.1,111.07,111.1,6777.0,87.3434,87.3592,87.3356,87.3592,6777.0
2016-05-09 13:40:00,111.09,111.1,111.07,111.08,20897.0,87.3513,87.3592,87.3356,87.3434,20897.0
2016-05-09 13:45:00,111.08,111.08,111.07,111.08,23953.0,87.3434,87.3434,87.3356,87.3434,23953.0
2016-05-09 13:50:00,111.09,111.09,111.06,111.06,24301.0,87.3513,87.3513,87.3277,87.3277,24301.0
2016-05-09 13:55:00,111.07,111.07,111.06,111.07,15721.0,87.3356,87.3356,87.3277,87.3356,15721.0
2016-05-09 14:00:00,111.07,111.08,111.06,111.07,17343.0,87.3356,87.3434,87.3277,87.3356,17343.0
2016-05-09 14:05:00,111.08,111.08,111.06,111.07,19095.0,87.3434,87.3434,87.3277,87.3356,19095.0
2016-05-09 14:10:00,111.07,111.07,111.05,111.06,16444.0,87.3356,87.3356,87.3199,87.3277,16444.0
2016-05-09 14:15:00,111.06,111.06,111.05,111.05,10232.0,87.3277,87.3277,87.3199,87.3199,10232.0
2016-05-09 14:20:00,111.06,111.06,111.05,111.06,3278.0,87.3277,87.3277,87.3199,87.3277,3278.0
2016-05-09 14:25:00,111.06,111.06,111.05,111.06,12972.0,87.3277,87.3277,87.3199,87.3277,12972.0
2016-05-09 14:30:00,111.06,111.06,111.05,111.06,14639.0,87.3277,87.3277,87.3199,87.3277,14639.0
2016-05-09 14:35:00,111.06,111.06,111.04,111.04,56796.0,87.3277,87.3277,87.312,87.312,56796.0
2016-05-09 14:40:00,111.04,111.06,111.04,111.05,33289.0,87.312,87.3277,87.312,87.3199,33289.0
2016-05-09 14:45:00,111.05,111.06,111.04,111.06,106283.0,87.3199,87.3277,87.312,87.3277,106283.0
2016-05-09 14:50:00,111.06,111.06,111.03,111.04,90504.0,87.3277,87.3277,87.3041,87.312,90504.0
2016-05-09 14:55:00,111.03,111.04,111.03,111.04,6207.0,87.3041,87.312,87.3041,87.312,6207.0
2016-05-09 15:00:00,111.04,111.06,111.03,111.06,224485.0,87.312,87.3277,87.3041,87.3277,224485.0
2016-05-09 15:05:00,111.06,111.07,111.05,111.06,71148.0,87.3277,87.3356,87.3199,87.3277,71148.0
2016-05-09 15:10:00,111.06,111.06,111.05,111.06,4689.0,87.3277,87.3277,87.3199,87.3277,4689.0
2016-05-09 15:15:00,111.05,111.07,111.05,111.07,5855.0,87.3199,87.3356,87.3199,87.3356,5855.0
2016-05-09 15:20:00,111.06,111.07,111.05,111.06,45502.0,87.3277,87.3356,87.3199,87.3277,45502.0
2016-05-09 15:25:00,111.06,111.06,111.05,111.06,19751.0,87.3277,87.3277,87.3199,87.3277,19751.0
2016-05-09 15:30:00,111.05,111.06,111.05,111.05,9230.0,87.3199,87.3277,87.3199,87.3199,9230.0
2016-05-09 15:35:00,111.06,111.06,111.05,111.06,31430.0,87.3277,87.3277,87.3199,87.3277,31430.0
2016-05-09 15:40:00,111.06,111.06,111.05,111.06,7354.0,87.3277,87.3277,87.3199,87.3277,7354.0
2016-05-09 15:45:00,111.06,111.06,111.05,111.05,3905.0,87.3277,87.3277,87.3199,87.3199,3905.0
2016-05-09 15:50:00,111.05,111.06,111.04,111.05,21922.0,87.3199,87.3277,87.312,87.3199,21922.0
2016-05-09 15:55:00,111.05,111.06,111.04,111.05,59491.0,87.3199,87.3277,87.312,87.3199,59491.0
2016-05-10 09:30:00,111.06,111.08,111.02,111.03,23036.0,87.3277,87.3434,87.2963,87.3041,23036.0
2016-05-10 09:35:00,111.03,111.03,110.99,111.01,38927.0,87.3041,87.3041,87.2727,87.2884,38927.0
2016-05-10 09:40:00,111.02,111.02,111.0,111.02,11462.0,87.2963,87.2963,87.2805,87.2963,11462.0
2016-05-10 09:45:00,111.01,111.03,111.01,111.02,18494.0,87.2884,87.3041,87.2884,87.2963,18494.0
2016-05-10 09:50:00,111.02,111.02,111.01,111.02,13641.0,87.2963,87.2963,87.2884,87.2963,13641.0
2016-05-10 09:55:00,111.02,111.03,111.01,111.02,38107.0,87.2963,87.3041,87.2884,87.2963,38107.0
2016-05-10 10:00:00,111.02,111.03,111.01,111.03,28552.0,87.2963,87.3041,87.2884,87.3041,28552.0
2016-05-10 10:05:00,111.02,111.04,111.02,111.03,27241.0,87.2963,87.312,87.2963,87.3041,27241.0
2016-05-10 10:10:00,111.04,111.04,111.03,111.03,17659.0,87.312,87.312,87.3041,87.3041,17659.0
2016-05-10 10:15:00,111.03,111.04,111.01,111.02,20972.0,87.3041,87.312,87.2884,87.2963,20972.0
2016-05-10 10:20:00,111.02,111.03,111.01,111.02,6548.0,87.2963,87.3041,87.2884,87.2963,6548.0
2016-05-10 10:25:00,111.03,111.03,111.01,111.03,52343.0,87.3041,87.3041,87.2884,87.3041,52343.0
2016-05-10 10:30:00,111.03,111.03,111.02,111.03,5881.0,87.3041,87.3041,87.2963,87.3041,5881.0
2016-05-10 10:35:00,111.03,111.04,111.02,111.03,38075.0,87.3041,87.312,87.2963,87.3041,38075.0
2016-05-10 10:40:00,111.03,111.03,111.01,111.02,13318.0,87.3041,87.3041,87.2884,87.2963,13318.0
2016-05-10 10:45:00,111.01,111.02,111.0,111.0,14435.0,87.2884,87.2963,87.2805,87.2805,14435.0
2016-05-10 10:50:00,111.0,111.02,110.99,111.02,18162.0,87.2805,87.2963,87.2727,87.2963,18162.0
2016-05-10 10:55:00,111.02,111.02,111.01,111.02,73460.0,87.2963,87.2963,87.2884,87.2963,73460.0
2016-05-10 11:00:00,111.02,111.04,111.01,111.04,57543.0,87.2963,87.312,87.2884,87.312,57543.0
2016-05-10 11:05:00,111.04,111.06,111.03,111.06,13976.0,87.312,87.3277,87.3041,87.3277,13976.0
2016-05-10 11:10:00,111.06,111.06,111.03,111.03,37879.0,87.3277,87.3277,87.3041,87.3041,37879.0
2016-05-10 11:15:00,111.04,111.05,111.03,111.05,12561.0,87.312,87.3199,87.3041,87.3199,12561.0
2016-05-10 11:20:00,111.04,111.06,111.04,111.06,5726.0,87.312,87.3277,87.312,87.3277,5726.0
2016-05-10 11:25:00,111.06,111.06,111.02,111.02,12998.0,87.3277,87.3277,87.2963,87.2963,12998.0
2016-05-10 11:30:00,111.02,111.03,111.01,111.03,14812.0,87.2963,87.3041,87.2884,87.3041,14812.0
2016-05-10 11:35:00,111.02,111.02,111.0,111.01,13917.0,87.2963,87.2963,87.2805,87.2884,13917.0
2016-05-10 11:40:00,111.0,111.03,111.0,111.03,22122.0,87.2805,87.3041,87.2805,87.3041,22122.0
2016-05-10 11:45:00,111.03,111.04,111.01,111.03,13515.0,87.3041,87.312,87.2884,87.3041,13515.0
2016-05-10 11:50:00,111.02,111.03,111.01,111.02,29774.0,87.2963,87.3041,87.2884,87.2963,29774.0
2016-05-10 11:55:00,111.02,111.03,111.02,111.03,6550.0,87.2963,87.3041,87.2963,87.3041,6550.0
2016-05-10 12:00:00,111.03,111.03,110.99,110.99,9982.0,87.3041,87.3041,87.2727,87.2727,9982.0
2016-05-10 12:05:00,111.0,111.01,110.99,111.01,8226.0,87.2805,87.2884,87.2727,87.2884,8226.0
2016-05-10 12:10:00,111.01,111.01,111.0,111.01,25887.0,87.2884,87.2884,87.2805,87.2884,25887.0
2016-05-10 12:15:00,111.0,111.04,111.0,111.01,46559.0,87.2805,87.312,87.2805,87.2884,46559.0
2016-05-10 12:20:00,111.01,111.03,111.01,111.03,7179.0,87.2884,87.3041,87.2884,87.3041,7179.0
2016-05-10 12:25:00,111.03,111.04,111.02,111.04,17563.0,87.3041,87.312,87.2963,87.312,17563.0
2016-05-10 12:30:00,111.04,111.05,111.03,111.05,6177.0,87.312,87.3199,87.3041,87.3199,6177.0
2016-05-10 12:35:00,111.04,111.05,111.04,111.05,1588.0,87.312,87.3199,87.312,87.3199,1588.0
2016-05-10 12:40:00,111.05,111.06,111.04,111.05,29214.0,87.3199,87.3277,87.312,87.3199,29214.0
2016-05-10 12:45:00,111.06,111.07,111.02,111.03,124387.0,87.3277,87.3356,87.2963,87.3041,124387.0
2016-05-10 12:50:00,111.03,111.05,111.03,111.05,18594.0,87.3041,87.3199,87.3041,87.3199,18594.0
2016-05-10 12:55:00,111.05,111.05,111.04,111.05,742.0,87.3199,87.3199,87.312,87.3199,742.0
2016-05-10 13:00:00,111.04,111.07,111.04,111.06,6290.0,87.312,87.3356,87.312,87.3277,6290.0
2016-05-10 13:05:00,111.06,111.06,111.03,111.03,40729.0,87.3277,87.3277,87.3041,87.3041,40729.0
2016-05-10 13:10:00,111.04,111.06,111.03,111.05,13307.0,87.312,87.3277,87.3041,87.3199,13307.0
2016-05-10 13:15:00,111.06,111.06,111.04,111.05,18890.0,87.3277,87.3277,87.312,87.3199,18890.0
2016-05-10 13:20:00,111.06,111.06,111.04,111.05,37149.0,87.3277,87.3277,87.312,87.3199,37149.0
2016-05-10 13:25:00,111.05,111.09,111.04,111.08,68862.0,87.3199,87.3513,87.312,87.3434,68862.0
2016-05-10 13:30:00,111.08,111.08,111.06,111.07,4821.0,87.3434,87.3434,87.3277,87.3356,4821.0
2016-05-10 13:35:00,111.06,111.08,111.06,111.08,21794.0,87.3277,87.3434,87.3277,87.3434,21794.0
2016-05-10 13:40:00,111.06,111.07,111.06,111.07,11390.0,87.3277,87.3356,87.3277,87.3356,11390.0
2016-05-10 13:45:00,111.07,111.07,111.06,111.07,2615.0,87.3356,87.3356,87.3277,87.3356,2615.0
2016-05-10 13:50:00,111.07,111.07,111.05,111.05,17122.0,87.3356,87.3356,87.3199,87.3199,17122.0
2016-05-10 13:55:00,111.05,111.06,111.03,111.05,17166.0,87.3199,87.3277,87.3041,87.3199,17166.0
2016-05-10 14:00:00,111.05,111.05,111.02,111.02,30135.0,87.3199,87.3199,87.2963,87.2963,30135.0
2016-05-10 14:05:00,111.03,111.03,111.02,111.03,6749.0,87.3041,87.3041,87.2963,87.3041,6749.0
2016-05-10 14:10:00,111.03,111.04,111.02,111.04,11377.0,87.3041,87.312,87.2963,87.312,11377.0
2016-05-10 14:15:00,111.04,111.05,111.03,111.05,7589.0,87.312,87.3199,87.3041,87.3199,7589.0
2016-05-10 14:20:00,111.05,111.06,111.04,111.06,8048.0,87.3199,87.3277,87.312,87.3277,8048.0
2016-05-10 14:25:00,111.06,111.06,111.04,111.05,3388.0,87.3277,87.3277,87.312,87.3199,3388.0
2016-05-10 14:30:00,111.04,111.06,111.04,111.06,6166.0,87.312,87.3277,87.312,87.3277,6166.0
2016-05-10 14:35:00,111.06,111.06,111.05,111.06,9661.0,87.3277,87.3277,87.3199,87.3277,9661.0
2016-05-10 14:40:00,111.06,111.06,111.05,111.06,8678.0,87.3277,87.3277,87.3199,87.3277,8678.0
2016-05-10 14:45:00,111.05,111.06,111.04,111.05,15866.0,87.3199,87.3277,87.312,87.3199,15866.0
2016-05-10 14:50:00,111.05,111.05,111.04,111.05,20549.0,87.3199,87.3199,87.312,87.3199,20549.0
2016-05-10 14:55:00,111.05,111.05,111.03,111.04,18540.0,87.3199,87.3199,87.3041,87.312,18540.0
2016-05-10 15:00:00,111.04,111.06,111.03,111.04,24730.0,87.312,87.3277,87.3041,87.312,24730.0
2016-05-10 15:05:00,111.05,111.05,111.04,111.04,16844.0,87.3199,87.3199,87.312,87.312,16844.0
2016-05-10 15:10:00,111.05,111.06,111.03,111.06,86629.0,87.3199,87.3277,87.3041,87.3277,86629.0
2016-05-10 15:15:00,111.06,111.07,111.05,111.07,6065.0,87.3277,87.3356,87.3199,87.3356,6065.0
2016-05-10 15:20:00,111.07,111.07,111.06,111.06,11257.0,87.3356,87.3356,87.3277,87.3277,11257.0
2016-05-10 15:25:00,111.07,111.07,111.06,111.07,4734.0,87.3356,87.3356,87.3277,87.3356,4734.0
2016-05-10 15:30:00,111.07,111.07,111.04,111.05,207195.0,87.3356,87.3356,87.312,87.3199,207195.0
2016-05-10 15:35:00,111.04,111.05,111.04,111.05,12967.0,87.312,87.3199,87.312,87.3199,12967.0
2016-05-10 15:40:00,111.05,111.05,111.04,111.05,5958.0,87.3199,87.3199,87.312,87.3199,5958.0
2016-05-10 15:45:00,111.05,111.06,111.04,111.06,20093.0,87.3199,87.3277,87.312,87.3277,20093.0
2016-05-10 15:50:00,111.06,111.09,111.05,111.09,41212.0,87.3277,87.3513,87.3199,87.3513,41212.0
2016-05-10 15:55:00,111.09,111.1,111.06,111.08,115814.0,87.3513,87.3592,87.3277,87.3434,115814.0
2016-05-11 09:30:00,111.06,111.08,111.02,111.05,31581.0,87.3277,87.3434,87.2963,87.3199,31581.0
2016-05-11 09:35:00,111.04,111.05,111.02,111.03,18184.0,87.312,87.3199,87.2963,87.3041,18184.0
2016-05-11 09:40:00,111.02,111.06,111.02,111.06,19274.0,87.2963,87.3277,87.2963,87.3277,19274.0
2016-05-11 09:45:00,111.05,111.06,111.05,111.06,12297.0,87.3199,87.3277,87.3199,87.3277,12297.0
2016-05-11 09:50:00,111.06,111.07,111.05,111.07,5510.0,87.3277,87.3356,87.3199,87.3356,5510.0
2016-05-11 09:55:00,111.07,111.08,111.06,111.08,16764.0,87.3356,87.3434,87.3277,87.3434,16764.0
2016-05-11 10:00:00,111.07,111.1,111.07,111.1,7959.0,87.3356,87.3592,87.3356,87.3592,7959.0
2016-05-11 10:05:00,111.1,111.1,111.09,111.09,4232.0,87.3592,87.3592,87.3513,87.3513,4232.0
2016-05-11 10:10:00,111.09,111.11,111.09,111.09,9112.0,87.3513,87.367,87.3513,87.3513,9112.0
2016-05-11 10:15:00,111.1,111.1,111.09,111.1,18014.0,87.3592,87.3592,87.3513,87.3592,18014.0
2016-05-11 10:20:00,111.1,111.1,111.09,111.1,4814.0,87.3592,87.3592,87.3513,87.3592,4814.0
2016-05-11 10:25:00,111.1,111.1,111.09,111.09,6424.0,87.3592,87.3592,87.3513,87.3513,6424.0
2016-05-11 10:30:00,111.08,111.09,111.05,111.07,8411.0,87.3434,87.3513,87.3199,87.3356,8411.0
2016-05-11 10:35:00,111.06,111.09,111.04,111.09,29952.0,87.3277,87.3513,87.312,87.3513,29952.0
2016-05-11 10:40:00,111.09,111.1,111.08,111.09,19559.0,87.3513,87.3592,87.3434,87.3513,19559.0
2016-05-11 10:45:00,111.09,111.1,111.09,111.1,5111.0,87.3513,87.3592,87.3513,87.3592,5111.0
2016-05-11 10:50:00,111.09,111.1,111.09,111.1,5897.0,87.3513,87.3592,87.3513,87.3592,5897.0
2016-05-11 10:55:00,111.09,111.12,111.08,111.12,34595.0,87.3513,87.3749,87.3434,87.3749,34595.0
2016-05-11 11:00:00,111.12,111.15,111.11,111.15,19516.0,87.3749,87.3985,87.367,87.3985,19516.0
2016-05-11 11:05:00,111.14,111.15,111.11,111.12,5195.0,87.3906,87.3985,87.367,87.3749,5195.0
2016-05-11 11:10:00,111.12,111.12,111.11,111.12,7401.0,87.3749,87.3749,87.367,87.3749,7401.0
2016-05-11 11:15:00,111.12,111.12,111.11,111.12,4705.0,87.3749,87.3749,87.367,87.3749,4705.0
2016-05-11 11:20:00,111.12,111.13,111.11,111.13,7665.0,87.3749,87.3828,87.367,87.3828,7665.0
2016-05-11 11:25:00,111.13,111.14,111.12,111.13,10210.0,87.3828,87.3906,87.3749,87.3828,10210.0
2016-05-11 11:30:00,111.13,111.14,111.12,111.13,6909.0,87.3828,87.3906,87.3749,87.3828,6909.0
2016-05-11 11:35:00,111.13,111.13,111.11,111.12,14372.0,87.3828,87.3828,87.367,87.3749,14372.0
2016-05-11 11:40:00,111.12,111.12,111.1,111.1,15470.0,87.3749,87.3749,87.3592,87.3592,15470.0
2016-05-11 11:45:00,111.1,111.11,111.09,111.09,69131.0,87.3592,87.367,87.3513,87.3513,69131.0
2016-05-11 11:50:00,111.1,111.1,111.09,111.1,3904.0,87.3592,87.3592,87.3513,87.3592,3904.0
2016-05-11 11:55:00,111.09,111.11,111.09,111.1,16252.0,87.3513,87.367,87.3513,87.3592,16252.0
2016-05-11 12:00:00,111.11,111.13,111.1,111.12,5421.0,87.367,87.3828,87.3592,87.3749,5421.0
2016-05-11 12:05:00,111.13,111.13,111.12,111.13,4845.0,87.3828,87.3828,87.3749,87.3828,4845.0
2016-05-11 12:10:00,111.14,111.15,111.13,111.14,18983.0,87.3906,87.3985,87.3828,87.3906,18983.0
2016-05-11 12:15:00,111.14,111.16,111.13,111.16,10676.0,87.3906,87.4064,87.3828,87.4064,10676.0
2016-05-11 12:20:00,111.16,111.16,111.15,111.16,9096.0,87.4064,87.4064,87.3985,87.4064,9096.0
2016-05-11 12:25:00,111.16,111.17,111.15,111.17,6865.0,87.4064,87.4142,87.3985,87.4142,6865.0
2016-05-11 12:30:00,111.17,111.17,111.16,111.17,3864.0,87.4142,87.4142,87.4064,87.4142,3864.0
2016-05-11 12:35:00,111.17,111.17,111.16,111.16,1635.0,87.4142,87.4142,87.4064,87.4064,1635.0
2016-05-11 12:40:00,111.17,111.18,111.16,111.16,8215.0,87.4142,87.4221,87.4064,87.4064,8215.0
2016-05-11 12:45:00,111.16,111.19,111.16,111.19,8231.0,87.4064,87.4299,87.4064,87.4299,8231.0
2016-05-11 12:50:00,111.19,111.2,111.18,111.2,10773.0,87.4299,87.4378,87.4221,87.4378,10773.0
2016-05-11 12:55:00,111.2,111.2,111.17,111.17,10318.0,87.4378,87.4378,87.4142,87.4142,10318.0
2016-05-11 13:00:00,111.18,111.26,111.18,111.25,35697.0,87.4221,87.485,87.4221,87.4771,35697.0
2016-05-11 13:05:00,111.25,111.25,111.22,111.23,10156.0,87.4771,87.4771,87.4535,87.4614,10156.0
2016-05-11 13:10:00,111.24,111.25,111.21,111.22,5289.0,87.4693,87.4771,87.4457,87.4535,5289.0
2016-05-11 13:15:00,111.22,111.22,111.21,111.22,8862.0,87.4535,87.4535,87.4457,87.4535,8862.0
2016-05-11 13:20:00,111.22,111.25,111.21,111.23,36221.0,87.4535,87.4771,87.4457,87.4614,36221.0
2016-05-11 13:25:00,111.23,111.24,111.22,111.22,3401.0,87.4614,87.4693,87.4535,87.4535,3401.0
2016-05-11 13:30:00,111.22,111.23,111.18,111.18,117395.0,87.4535,87.4614,87.4221,87.4221,117395.0
2016-05-11 13:35:00,111.19,111.2,111.17,111.18,79842.0,87.4299,87.4378,87.4142,87.4221,79842.0
2016-05-11 13:40:00,111.18,111.18,111.17,111.18,227420.0,87.4221,87.4221,87.4142,87.4221,227420.0
2016-05-11 13:45:00,111.18,111.18,111.15,111.17,562543.0,87.4221,87.4221,87.3985,87.4142,562543.0
2016-05-11 13:50:00,111.16,111.17,111.15,111.16,20860.0,87.4064,87.4142,87.3985,87.4064,20860.0
2016-05-11 13:55:00,111.15,111.18,111.15,111.17,97161.0,87.3985,87.4221,87.3985,87.4142,97161.0
2016-05-11 14:00:00,111.17,111.18,111.16,111.17,107421.0,87.4142,87.4221,87.4064,87.4142,107421.0
2016-05-11 14:05:00,111.18,111.18,111.17,111.18,11656.0,87.4221,87.4221,87.4142,87.4221,11656.0
2016-05-11 14:10:00,111.18,111.18,111.16,111.16,7953.0,87.4221,87.4221,87.4064,87.4064,7953.0
2016-05-11 14:15:00,111.15,111.16,111.13,111.14,14766.0,87.3985,87.4064,87.3828,87.3906,14766.0
2016-05-11 14:20:00,111.14,111.14,111.13,111.14,7138.0,87.3906,87.3906,87.3828,87.3906,7138.0
2016-05-11 14:25:00,111.13,111.14,111.13,111.13,13996.0,87.3828,87.3906,87.3828,87.3828,13996.0
2016-05-11 14:30:00,111.13,111.14,111.12,111.12,10926.0,87.3828,87.3906,87.3749,87.3749,10926.0
2016-05-11 14:35:00,111.12,111.13,111.1,111.11,22787.0,87.3749,87.3828,87.3592,87.367,22787.0
2016-05-11 14:40:00,111.1,111.12,111.1,111.11,11535.0,87.3592,87.3749,87.3592,87.367,11535.0
2016-05-11 14:45:00,111.12,111.12,111.1,111.12,20887.0,87.3749,87.3749,87.3592,87.3749,20887.0
2016-05-11 14:50:00,111.12,111.12,111.09,111.1,14820.0,87.3749,87.3749,87.3513,87.3592,14820.0
2016-05-11 14:55:00,111.09,111.1,111.09,111.1,13066.0,87.3513,87.3592,87.3513,87.3592,13066.0
2016-05-11 15:00:00,111.1,111.11,111.09,111.1,16408.0,87.3592,87.367,87.3513,87.3592,16408.0
2016-05-11 15:05:00,111.1,111.1,111.07,111.08,50244.0,87.3592,87.3592,87.3356,87.3434,50244.0
2016-05-11 15:10:00,111.07,111.08,111.07,111.07,49183.0,87.3356,87.3434,87.3356,87.3356,49183.0
2016-05-11 15:15:00,111.07,111.08,111.07,111.08,5732.0,87.3356,87.3434,87.3356,87.3434,5732.0
2016-05-11 15:20:00,111.08,111.09,111.07,111.09,19362.0,87.3434,87.3513,87.3356,87.3513,19362.0
2016-05-11 15:25:00,111.09,111.11,111.09,111.1,33275.0,87.3513,87.367,87.3513,87.3592,33275.0
2016-05-11 15:30:00,111.1,111.1,111.09,111.09,6604.0,87.3592,87.3592,87.3513,87.3513,6604.0
2016-05-11 15:35:00,111.09,111.1,111.09,111.09,34598.0,87.3513,87.3592,87.3513,87.3513,34598.0
2016-05-11 15:40:00,111.1,111.1,111.09,111.1,11988.0,87.3592,87.3592,87.3513,87.3592,11988.0
2016-05-11 15:45:00,111.1,111.1,111.09,111.1,16329.0,87.3592,87.3592,87.3513,87.3592,16329.0
2016-05-11 15:50:00,111.09,111.1,111.09,111.09,14524.0,87.3513,87.3592,87.3513,87.3513,14524.0
2016-05-11 15:55:00,111.1,111.1,111.08,111.09,75943.0,87.3592,87.3592,87.3434,87.3513,75943.0
2016-05-12 09:30:00,110.92,111.07,110.92,110.98,40854.0,87.2176,87.3356,87.2176,87.2648,40854.0
2016-05-12 09:35:00,110.99,111.02,110.98,111.0,8973.0,87.2727,87.2963,87.2648,87.2805,8973.0
2016-05-12 09:40:00,111.01,111.02,110.99,111.0,8059.0,87.2884,87.2963,87.2727,87.2805,8059.0
2016-05-12 09:45:00,111.01,111.04,111.0,111.02,11291.0,87.2884,87.312,87.2805,87.2963,11291.0
2016-05-12 09:50:00,111.02,111.05,111.0,111.05,12723.0,87.2963,87.3199,87.2805,87.3199,12723.0
2016-05-12 09:55:00,111.05,111.07,111.05,111.07,8305.0,87.3199,87.3356,87.3199,87.3356,8305.0
2016-05-12 10:00:00,111.08,111.08,111.05,111.06,6747.0,87.3434,87.3434,87.3199,87.3277,6747.0
2016-05-12 10:05:00,111.06,111.07,111.04,111.05,28027.0,87.3277,87.3356,87.312,87.3199,28027.0
2016-05-12 10:10:00,111.05,111.05,111.03,111.05,148336.0,87.3199,87.3199,87.3041,87.3199,148336.0
2016-05-12 10:15:00,111.04,111.07,111.03,111.07,41263.0,87.312,87.3356,87.3041,87.3356,41263.0
2016-05-12 10:20:00,111.07,111.1,111.05,111.06,45149.0,87.3356,87.3592,87.3199,87.3277,45149.0
2016-05-12 10:25:00,111.05,111.07,111.04,111.05,9237.0,87.3199,87.3356,87.312,87.3199,9237.0
2016-05-12 10:30:00,111.05,111.08,111.05,111.08,13772.0,87.3199,87.3434,87.3199,87.3434,13772.0
2016-05-12 10:35:00,111.08,111.08,111.05,111.06,14021.0,87.3434,87.3434,87.3199,87.3277,14021.0
2016-05-12 10:40:00,111.05,111.07,111.04,111.04,71678.0,87.3199,87.3356,87.312,87.312,71678.0
2016-05-12 10:45:00,111.05,111.05,111.04,111.05,21332.0,87.3199,87.3199,87.312,87.3199,21332.0
2016-05-12 10:50:00,111.04,111.06,111.01,111.01,37812.0,87.312,87.3277,87.2884,87.2884,37812.0
2016-05-12 10:55:00,111.01,111.03,111.01,111.02,6271.0,87.2884,87.3041,87.2884,87.2963,6271.0
2016-05-12 11:00:00,111.03,111.03,111.02,111.03,8255.0,87.3041,87.3041,87.2963,87.3041,8255.0
2016-05-12 11:05:00,111.03,111.04,111.03,111.04,23440.0,87.3041,87.312,87.3041,87.312,23440.0
2016-05-12 11:10:00,111.04,111.05,111.03,111.05,11852.0,87.312,87.3199,87.3041,87.3199,11852.0
2016-05-12 11:15:00,111.05,111.07,111.04,111.07,5627.0,87.3199,87.3356,87.312,87.3356,5627.0
2016-05-12 11:20:00,111.07,111.07,111.05,111.06,13350.0,87.3356,87.3356,87.3199,87.3277,13350.0
2016-05-12 11:25:00,111.07,111.07,111.04,111.07,21851.0,87.3356,87.3356,87.312,87.3356,21851.0
2016-05-12 11:30:00,111.06,111.09,111.06,111.07,39995.0,87.3277,87.3513,87.3277,87.3356,39995.0
2016-05-12 11:35:00,111.07,111.07,111.06,111.07,7191.0,87.3356,87.3356,87.3277,87.3356,7191.0
2016-05-12 11:40:00,111.07,111.08,111.06,111.07,4001.0,87.3356,87.3434,87.3277,87.3356,4001.0
2016-05-12 11:45:00,111.08,111.08,111.07,111.07,7553.0,87.3434,87.3434,87.3356,87.3356,7553.0
2016-05-12 11:50:00,111.07,111.07,111.04,111.04,6397.0,87.3356,87.3356,87.312,87.312,6397.0
2016-05-12 11:55:00,111.05,111.05,111.04,111.05,825.0,87.3199,87.3199,87.312,87.3199,825.0
2016-05-12 12:00:00,111.04,111.06,111.03,111.04,39833.0,87.312,87.3277,87.3041,87.312,39833.0
2016-05-12 12:05:00,111.03,111.03,111.02,111.02,9215.0,87.3041,87.3041,87.2963,87.2963,9215.0
2016-05-12 12:10:00,111.03,111.03,111.02,111.03,2925.0,87.3041,87.3041,87.2963,87.3041,2925.0
2016-05-12 12:15:00,111.03,111.03,111.01,111.01,3967.0,87.3041,87.3041,87.2884,87.2884,3967.0
2016-05-12 12:20:00,111.02,111.02,110.99,111.0,12319.0,87.2963,87.2963,87.2727,87.2805,12319.0
2016-05-12 12:25:00,110.99,111.0,110.98,110.98,2001.0,87.2727,87.2805,87.2648,87.2648,2001.0
2016-05-12 12:30:00,110.99,111.0,110.98,111.0,7389.0,87.2727,87.2805,87.2648,87.2805,7389.0
2016-05-12 12:35:00,111.0,111.01,110.99,111.01,6632.0,87.2805,87.2884,87.2727,87.2884,6632.0
2016-05-12 12:40:00,111.0,111.01,110.97,110.98,9794.0,87.2805,87.2884,87.257,87.2648,9794.0
2016-05-12 12:45:00,110.98,111.0,110.97,111.0,11387.0,87.2648,87.2805,87.257,87.2805,11387.0
2016-05-12 12:50:00,111.0,111.01,111.0,111.01,6321.0,87.2805,87.2884,87.2805,87.2884,6321.0
2016-05-12 12:55:00,111.01,111.01,110.99,111.0,8550.0,87.2884,87.2884,87.2727,87.2805,8550.0
2016-05-12 13:00:00,111.0,111.03,110.96,110.97,40153.0,87.2805,87.3041,87.2491,87.257,40153.0
2016-05-12 13:05:00,110.97,111.02,110.96,111.02,9836.0,87.257,87.2963,87.2491,87.2963,9836.0
2016-05-12 13:10:00,111.02,111.03,111.01,111.01,28256.0,87.2963,87.3041,87.2884,87.2884,28256.0
2016-05-12 13:15:00,111.01,111.02,111.0,111.0,31711.0,87.2884,87.2963,87.2805,87.2805,31711.0
2016-05-12 13:20:00,111.01,111.01,110.98,110.98,19304.0,87.2884,87.2884,87.2648,87.2648,19304.0
2016-05-12 13:25:00,110.98,110.98,110.96,110.96,10810.0,87.2648,87.2648,87.2491,87.2491,10810.0
2016-05-12 13:30:00,110.96,110.97,110.96,110.97,2787.0,87.2491,87.257,87.2491,87.257,2787.0
2016-05-12 13:35:00,110.97,110.99,110.97,110.99,1882.0,87.257,87.2727,87.257,87.2727,1882.0
2016-05-12 13:40:00,110.99,110.99,110.95,110.96,2807.0,87.2727,87.2727,87.2412,87.2491,2807.0
2016-05-12 13:45:00,110.95,110.97,110.94,110.96,12328.0,87.2412,87.257,87.2334,87.2491,12328.0
2016-05-12 13:50:00,110.97,110.97,110.95,110.96,16150.0,87.257,87.257,87.2412,87.2491,16150.0
2016-05-12 13:55:00,110.95,110.96,110.94,110.95,18970.0,87.2412,87.2491,87.2334,87.2412,18970.0
2016-05-12 14:00:00,110.95,110.96,110.94,110.96,17787.0,87.2412,87.2491,87.2334,87.2491,17787.0
2016-05-12 14:05:00,110.95,110.96,110.95,110.95,3445.0,87.2412,87.2491,87.2412,87.2412,3445.0
2016-05-12 14:10:00,110.96,110.96,110.95,110.96,24489.0,87.2491,87.2491,87.2412,87.2491,24489.0
2016-05-12 14:15:00,110.96,110.97,110.95,110.96,5419.0,87.2491,87.257,87.2412,87.2491,5419.0
2016-05-12 14:20:00,110.97,110.99,110.96,110.99,19793.0,87.257,87.2727,87.2491,87.2727,19793.0
2016-05-12 14:25:00,110.99,111.0,110.98,111.0,7993.0,87.2727,87.2805,87.2648,87.2805,7993.0
2016-05-12 14:30:00,110.99,111.01,110.99,111.0,10429.0,87.2727,87.2884,87.2727,87.2805,10429.0
2016-05-12 14:35:00,111.0,111.01,110.99,111.0,5613.0,87.2805,87.2884,87.2727,87.2805,5613.0
2016-05-12 14:40:00,110.99,111.0,110.98,110.99,7096.0,87.2727,87.2805,87.2648,87.2727,7096.0
2016-05-12 14:45:00,111.0,111.01,110.98,111.0,180739.0,87.2805,87.2884,87.2648,87.2805,180739.0
2016-05-12 14:50:00,111.0,111.0,110.99,111.0,34607.0,87.2805,87.2805,87.2727,87.2805,34607.0
2016-05-12 14:55:00,111.01,111.02,111.0,111.01,20316.0,87.2884,87.2963,87.2805,87.2884,20316.0
2016-05-12 15:00:00,111.0,111.01,110.99,110.99,2687.0,87.2805,87.2884,87.2727,87.2727,2687.0
2016-05-12 15:05:00,111.0,111.01,110.98,111.01,40127.0,87.2805,87.2884,87.2648,87.2884,40127.0
2016-05-12 15:10:00,111.01,111.03,111.0,111.03,9281.0,87.2884,87.3041,87.2805,87.3041,9281.0
2016-05-12 15:15:00,111.03,111.03,111.02,111.03,12604.0,87.3041,87.3041,87.2963,87.3041,12604.0
2016-05-12 15:20:00,111.03,111.03,111.02,111.03,14381.0,87.3041,87.3041,87.2963,87.3041,14381.0
2016-05-12 15:25:00,111.03,111.03,111.02,111.03,3205.0,87.3041,87.3041,87.2963,87.3041,3205.0
2016-05-12 15:30:00,111.03,111.04,111.02,111.03,11474.0,87.3041,87.312,87.2963,87.3041,11474.0
2016-05-12 15:35:00,111.04,111.04,111.03,111.04,13195.0,87.312,87.312,87.3041,87.312,13195.0
2016-05-12 15:40:00,111.04,111.04,111.03,111.04,8225.0,87.312,87.312,87.3041,87.312,8225.0
2016-05-12 15:45:00,111.04,111.04,111.03,111.04,11463.0,87.312,87.312,87.3041,87.312,11463.0
2016-05-12 15:50:00,111.04,111.04,111.03,111.04,13732.0,87.312,87.312,87.3041,87.312,13732.0
2016-05-12 15:55:00,111.04,111.04,110.99,111.0,48095.0,87.312,87.312,87.2727,87.2805,48095.0
2016-05-13 09:30:00,111.08,111.08,111.05,111.07,43715.0,87.3434,87.3434,87.3199,87.3356,43715.0
2016-05-13 09:35:00,111.06,111.09,111.06,111.06,8652.0,87.3277,87.3513,87.3277,87.3277,8652.0
2016-05-13 09:40:00,111.06,111.06,111.03,111.05,11239.0,87.3277,87.3277,87.3041,87.3199,11239.0
2016-05-13 09:45:00,111.05,111.08,111.04,111.08,18820.0,87.3199,87.3434,87.312,87.3434,18820.0
2016-05-13 09:50:00,111.08,111.09,111.07,111.08,4557.0,87.3434,87.3513,87.3356,87.3434,4557.0
2016-05-13 09:55:00,111.09,111.09,111.07,111.09,14906.0,87.3513,87.3513,87.3356,87.3513,14906.0
2016-05-13 10:00:00,111.08,111.08,111.03,111.04,46912.0,87.3434,87.3434,87.3041,87.312,46912.0
2016-05-13 10:05:00,111.03,111.05,111.03,111.05,15723.0,87.3041,87.3199,87.3041,87.3199,15723.0
2016-05-13 10:10:00,111.05,111.08,111.04,111.08,22728.0,87.3199,87.3434,87.312,87.3434,22728.0
2016-05-13 10:15:00,111.08,111.09,111.06,111.06,15856.0,87.3434,87.3513,87.3277,87.3277,15856.0
2016-05-13 10:20:00,111.06,111.07,111.06,111.07,21494.0,87.3277,87.3356,87.3277,87.3356,21494.0
2016-05-13 10:25:00,111.07,111.07,111.05,111.06,8062.0,87.3356,87.3356,87.3199,87.3277,8062.0
2016-05-13 10:30:00,111.06,111.07,111.05,111.07,7629.0,87.3277,87.3356,87.3199,87.3356,7629.0
2016-05-13 10:35:00,111.07,111.08,111.05,111.08,25431.0,87.3356,87.3434,87.3199,87.3434,25431.0
2016-05-13 10:40:00,111.08,111.11,111.07,111.11,51655.0,87.3434,87.367,87.3356,87.367,51655.0
2016-05-13 10:45:00,111.11,111.11,111.1,111.11,20179.0,87.367,87.367,87.3592,87.367,20179.0
2016-05-13 10:50:00,111.11,111.11,111.1,111.11,5468.0,87.367,87.367,87.3592,87.367,5468.0
2016-05-13 10:55:00,111.11,111.11,111.1,111.11,14382.0,87.367,87.367,87.3592,87.367,14382.0
2016-05-13 11:00:00,111.11,111.11,111.1,111.11,8906.0,87.367,87.367,87.3592,87.367,8906.0
2016-05-13 11:05:00,111.11,111.11,111.08,111.1,16920.0,87.367,87.367,87.3434,87.3592,16920.0
2016-05-13 11:10:00,111.1,111.11,111.09,111.11,34593.0,87.3592,87.367,87.3513,87.367,34593.0
2016-05-13 11:15:00,111.11,111.11,111.1,111.1,7509.0,87.367,87.367,87.3592,87.3592,7509.0
2016-05-13 11:20:00,111.11,111.13,111.1,111.11,47055.0,87.367,87.3828,87.3592,87.367,47055.0
2016-05-13 11:25:00,111.12,111.12,111.08,111.09,23536.0,87.3749,87.3749,87.3434,87.3513,23536.0
2016-05-13 11:30:00,111.09,111.1,111.08,111.09,5662.0,87.3513,87.3592,87.3434,87.3513,5662.0
2016-05-13 11:35:00,111.09,111.11,111.09,111.1,12082.0,87.3513,87.367,87.3513,87.3592,12082.0
2016-05-13 11:40:00,111.11,111.14,111.1,111.14,18426.0,87.367,87.3906,87.3592,87.3906,18426.0
2016-05-13 11:45:00,111.14,111.15,111.13,111.15,14031.0,87.3906,87.3985,87.3828,87.3985,14031.0
2016-05-13 11:50:00,111.15,111.15,111.14,111.15,13867.0,87.3985,87.3985,87.3906,87.3985,13867.0
2016-05-13 11:55:00,111.15,111.15,111.13,111.14,6341.0,87.3985,87.3985,87.3828,87.3906,6341.0
2016-05-13 12:00:00,111.14,111.16,111.13,111.16,6570.0,87.3906,87.4064,87.3828,87.4064,6570.0
2016-05-13 12:05:00,111.16,111.18,111.16,111.17,11249.0,87.4064,87.4221,87.4064,87.4142,11249.0
2016-05-13 12:10:00,111.17,111.17,111.16,111.17,4614.0,87.4142,87.4142,87.4064,87.4142,4614.0
2016-05-13 12:15:00,111.17,111.18,111.16,111.18,4069.0,87.4142,87.4221,87.4064,87.4221,4069.0
2016-05-13 12:20:00,111.18,111.19,111.17,111.18,21457.0,87.4221,87.4299,87.4142,87.4221,21457.0
2016-05-13 12:25:00,111.19,111.2,111.18,111.2,5717.0,87.4299,87.4378,87.4221,87.4378,5717.0
2016-05-13 12:30:00,111.2,111.2,111.19,111.2,6334.0,87.4378,87.4378,87.4299,87.4378,6334.0
2016-05-13 12:35:00,111.2,111.21,111.19,111.2,7188.0,87.4378,87.4457,87.4299,87.4378,7188.0
2016-05-13 12:40:00,111.2,111.22,111.19,111.21,12493.0,87.4378,87.4535,87.4299,87.4457,12493.0
2016-05-13 12:45:00,111.22,111.22,111.2,111.21,5325.0,87.4535,87.4535,87.4378,87.4457,5325.0
2016-05-13 12:50:00,111.2,111.22,111.2,111.22,11033.0,87.4378,87.4535,87.4378,87.4535,11033.0
2016-05-13 12:55:00,111.21,111.22,111.19,111.21,15483.0,87.4457,87.4535,87.4299,87.4457,15483.0
2016-05-13 13:00:00,111.22,111.22,111.2,111.21,3716.0,87.4535,87.4535,87.4378,87.4457,3716.0
2016-05-13 13:05:00,111.21,111.21,111.19,111.19,11508.0,87.4457,87.4457,87.4299,87.4299,11508.0
2016-05-13 13:10:00,111.19,111.2,111.18,111.18,7277.0,87.4299,87.4378,87.4221,87.4221,7277.0
2016-05-13 13:15:00,111.18,111.2,111.18,111.2,33812.0,87.4221,87.4378,87.4221,87.4378,33812.0
2016-05-13 13:20:00,111.2,111.21,111.19,111.21,15647.0,87.4378,87.4457,87.4299,87.4457,15647.0
2016-05-13 13:25:00,111.2,111.21,111.2,111.2,14577.0,87.4378,87.4457,87.4378,87.4378,14577.0
2016-05-13 13:30:00,111.21,111.21,111.2,111.2,4897.0,87.4457,87.4457,87.4378,87.4378,4897.0
2016-05-13 13:35:00,111.21,111.22,111.2,111.22,12816.0,87.4457,87.4535,87.4378,87.4535,12816.0
2016-05-13 13:40:00,111.22,111.22,111.21,111.22,27470.0,87.4535,87.4535,87.4457,87.4535,27470.0
2016-05-13 13:45:00,111.22,111.23,111.21,111.22,10064.0,87.4535,87.4614,87.4457,87.4535,10064.0
2016-05-13 13:50:00,111.22,111.23,111.22,111.23,9441.0,87.4535,87.4614,87.4535,87.4614,9441.0
2016-05-13 13:55:00,111.22,111.23,111.21,111.22,15549.0,87.4535,87.4614,87.4457,87.4535,15549.0
2016-05-13 14:00:00,111.22,111.23,111.21,111.22,17511.0,87.4535,87.4614,87.4457,87.4535,17511.0
2016-05-13 14:05:00,111.22,111.22,111.21,111.21,9364.0,87.4535,87.4535,87.4457,87.4457,9364.0
2016-05-13 14:10:00,111.22,111.22,111.21,111.22,17324.0,87.4535,87.4535,87.4457,87.4535,17324.0
2016-05-13 14:15:00,111.22,111.23,111.21,111.23,11878.0,87.4535,87.4614,87.4457,87.4614,11878.0
2016-05-13 14:20:00,111.23,111.23,111.22,111.23,9186.0,87.4614,87.4614,87.4535,87.4614,9186.0
2016-05-13 14:25:00,111.23,111.23,111.21,111.23,9349.0,87.4614,87.4614,87.4457,87.4614,9349.0
2016-05-13 14:30:00,111.22,111.23,111.21,111.21,12761.0,87.4535,87.4614,87.4457,87.4457,12761.0
2016-05-13 14:35:00,111.21,111.22,111.21,111.21,5724.0,87.4457,87.4535,87.4457,87.4457,5724.0
2016-05-13 14:40:00,111.21,111.23,111.21,111.22,48333.0,87.4457,87.4614,87.4457,87.4535,48333.0
2016-05-13 14:45:00,111.22,111.22,111.2,111.2,10891.0,87.4535,87.4535,87.4378,87.4378,10891.0
2016-05-13 14:50:00,111.2,111.23,111.2,111.22,51292.0,87.4378,87.4614,87.4378,87.4535,51292.0
2016-05-13 14:55:00,111.22,111.22,111.21,111.22,19038.0,87.4535,87.4535,87.4457,87.4535,19038.0
2016-05-13 15:00:00,111.22,111.22,111.19,111.2,11954.0,87.4535,87.4535,87.4299,87.4378,11954.0
2016-05-13 15:05:00,111.2,111.2,111.18,111.19,9646.0,87.4378,87.4378,87.4221,87.4299,9646.0
2016-05-13 15:10:00,111.19,111.19,111.17,111.18,10410.0,87.4299,87.4299,87.4142,87.4221,10410.0
2016-05-13 15:15:00,111.17,111.18,111.17,111.18,21567.0,87.4142,87.4221,87.4142,87.4221,21567.0
2016-05-13 15:20:00,111.18,111.18,111.17,111.18,8597.0,87.4221,87.4221,87.4142,87.4221,8597.0
2016-05-13 15:25:00,111.18,111.19,111.17,111.19,49617.0,87.4221,87.4299,87.4142,87.4299,49617.0
2016-05-13 15:30:00,111.19,111.2,111.18,111.2,26402.0,87.4299,87.4378,87.4221,87.4378,26402.0
2016-05-13 15:35:00,111.2,111.2,111.19,111.19,12738.0,87.4378,87.4378,87.4299,87.4299,12738.0
2016-05-13 15:40:00,111.19,111.2,111.18,111.18,20413.0,87.4299,87.4378,87.4221,87.4221,20413.0
2016-05-13 15:45:00,111.19,111.2,111.18,111.2,14558.0,87.4299,87.4378,87.4221,87.4378,14558.0
2016-05-13 15:50:00,111.2,111.2,111.19,111.19,9623.0,87.4378,87.4378,87.4299,87.4299,9623.0
2016-05-13 15:55:00,111.2,111.21,111.19,111.19,78834.0,87.4378,87.4457,87.4299,87.4299,78834.0
2016-05-16 09:30:00,111.19,111.19,111.06,111.07,45956.0,87.4299,87.4299,87.3277,87.3356,45956.0
2016-05-16 09:35:00,111.07,111.07,111.04,111.06,13594.0,87.3356,87.3356,87.312,87.3277,13594.0
2016-05-16 09:40:00,111.06,111.06,111.04,111.05,49759.0,87.3277,87.3277,87.312,87.3199,49759.0
2016-05-16 09:45:00,111.05,111.06,111.04,111.04,22093.0,87.3199,87.3277,87.312,87.312,22093.0
2016-05-16 09:50:00,111.04,111.04,111.02,111.04,52797.0,87.312,87.312,87.2963,87.312,52797.0
2016-05-16 09:55:00,111.04,111.05,111.03,111.04,10173.0,87.312,87.3199,87.3041,87.312,10173.0
2016-05-16 10:00:00,111.05,111.06,111.03,111.04,14714.0,87.3199,87.3277,87.3041,87.312,14714.0
2016-05-16 10:05:00,111.04,111.05,111.03,111.03,20038.0,87.312,87.3199,87.3041,87.3041,20038.0
2016-05-16 10:10:00,111.04,111.05,111.02,111.03,25890.0,87.312,87.3199,87.2963,87.3041,25890.0
2016-05-16 10:15:00,111.04,111.05,111.03,111.05,8134.0,87.312,87.3199,87.3041,87.3199,8134.0
2016-05-16 10:20:00,111.05,111.06,111.03,111.05,24918.0,87.3199,87.3277,87.3041,87.3199,24918.0
2016-05-16 10:25:00,111.05,111.06,111.05,111.06,15451.0,87.3199,87.3277,87.3199,87.3277,15451.0
2016-05-16 10:30:00,111.06,111.07,111.05,111.06,9524.0,87.3277,87.3356,87.3199,87.3277,9524.0
2016-05-16 10:35:00,111.06,111.06,111.04,111.06,8736.0,87.3277,87.3277,87.312,87.3277,8736.0
2016-05-16 10:40:00,111.06,111.09,111.06,111.09,17182.0,87.3277,87.3513,87.3277,87.3513,17182.0
2016-05-16 10:45:00,111.09,111.09,111.06,111.06,36095.0,87.3513,87.3513,87.3277,87.3277,36095.0
2016-05-16 10:50:00,111.06,111.07,111.04,111.04,7253.0,87.3277,87.3356,87.312,87.312,7253.0
2016-05-16 10:55:00,111.05,111.07,111.05,111.07,6210.0,87.3199,87.3356,87.3199,87.3356,6210.0
2016-05-16 11:00:00,111.07,111.07,111.04,111.07,96439.0,87.3356,87.3356,87.312,87.3356,96439.0
2016-05-16 11:05:00,111.06,111.09,111.05,111.09,26363.0,87.3277,87.3513,87.3199,87.3513,26363.0
2016-05-16 11:10:00,111.08,111.08,111.06,111.07,7981.0,87.3434,87.3434,87.3277,87.3356,7981.0
2016-05-16 11:15:00,111.08,111.09,111.07,111.08,4684.0,87.3434,87.3513,87.3356,87.3434,4684.0
2016-05-16 11:20:00,111.07,111.1,111.07,111.09,20841.0,87.3356,87.3592,87.3356,87.3513,20841.0
2016-05-16 11:25:00,111.1,111.1,111.08,111.08,25737.0,87.3592,87.3592,87.3434,87.3434,25737.0
2016-05-16 11:30:00,111.08,111.09,111.06,111.07,28596.0,87.3434,87.3513,87.3277,87.3356,28596.0
2016-05-16 11:35:00,111.07,111.09,111.06,111.09,5796.0,87.3356,87.3513,87.3277,87.3513,5796.0
2016-05-16 11:40:00,111.1,111.1,111.07,111.09,18967.0,87.3592,87.3592,87.3356,87.3513,18967.0
2016-05-16 11:45:00,111.08,111.09,111.06,111.06,10189.0,87.3434,87.3513,87.3277,87.3277,10189.0
2016-05-16 11:50:00,111.06,111.08,111.06,111.08,13456.0,87.3277,87.3434,87.3277,87.3434,13456.0
2016-05-16 11:55:00,111.08,111.09,111.08,111.09,16027.0,87.3434,87.3513,87.3434,87.3513,16027.0
2016-05-16 12:00:00,111.09,111.09,111.08,111.09,3548.0,87.3513,87.3513,87.3434,87.3513,3548.0
2016-05-16 12:05:00,111.09,111.09,111.08,111.09,956.0,87.3513,87.3513,87.3434,87.3513,956.0
2016-05-16 12:10:00,111.09,111.09,111.08,111.08,4284.0,87.3513,87.3513,87.3434,87.3434,4284.0
2016-05-16 12:15:00,111.08,111.09,111.08,111.09,945.0,87.3434,87.3513,87.3434,87.3513,945.0
2016-05-16 12:20:00,111.09,111.1,111.08,111.08,52368.0,87.3513,87.3592,87.3434,87.3434,52368.0
2016-05-16 12:25:00,111.09,111.09,111.07,111.09,55873.0,87.3513,87.3513,87.3356,87.3513,55873.0
2016-05-16 12:30:00,111.09,111.09,111.07,111.08,8855.0,87.3513,87.3513,87.3356,87.3434,8855.0
2016-05-16 12:35:00,111.09,111.09,111.06,111.06,3743.0,87.3513,87.3513,87.3277,87.3277,3743.0
2016-05-16 12:40:00,111.06,111.09,111.06,111.08,120727.0,87.3277,87.3513,87.3277,87.3434,120727.0
2016-05-16 12:45:00,111.08,111.08,111.07,111.08,114973.0,87.3434,87.3434,87.3356,87.3434,114973.0
2016-05-16 12:50:00,111.08,111.08,111.07,111.08,55739.0,87.3434,87.3434,87.3356,87.3434,55739.0
2016-05-16 12:55:00,111.08,111.08,111.07,111.08,76525.0,87.3434,87.3434,87.3356,87.3434,76525.0
2016-05-16 13:00:00,111.08,111.08,111.05,111.06,905029.0,87.3434,87.3434,87.3199,87.3277,905029.0
2016-05-16 13:05:00,111.06,111.06,111.04,111.05,27884.0,87.3277,87.3277,87.312,87.3199,27884.0
2016-05-16 13:10:00,111.05,111.05,111.01,111.03,57755.0,87.3199,87.3199,87.2884,87.3041,57755.0
2016-05-16 13:15:00,111.03,111.05,111.03,111.05,27015.0,87.3041,87.3199,87.3041,87.3199,27015.0
2016-05-16 13:20:00,111.04,111.05,111.04,111.04,4560.0,87.312,87.3199,87.312,87.312,4560.0
2016-05-16 13:25:00,111.04,111.05,111.04,111.05,11948.0,87.312,87.3199,87.312,87.3199,11948.0
2016-05-16 13:30:00,111.05,111.05,111.04,111.04,12353.0,87.3199,87.3199,87.312,87.312,12353.0
2016-05-16 13:35:00,111.04,111.05,111.04,111.05,9872.0,87.312,87.3199,87.312,87.3199,9872.0
2016-05-16 13:40:00,111.05,111.05,111.04,111.05,28043.0,87.3199,87.3199,87.312,87.3199,28043.0
2016-05-16 13:45:00,111.04,111.05,111.04,111.05,3376.0,87.312,87.3199,87.312,87.3199,3376.0
2016-05-16 13:50:00,111.04,111.05,111.03,111.04,19438.0,87.312,87.3199,87.3041,87.312,19438.0
2016-05-16 13:55:00,111.04,111.04,111.03,111.04,5328.0,87.312,87.312,87.3041,87.312,5328.0
2016-05-16 14:00:00,111.04,111.04,111.02,111.03,20154.0,87.312,87.312,87.2963,87.3041,20154.0
2016-05-16 14:05:00,111.02,111.02,111.0,111.01,5344.0,87.2963,87.2963,87.2805,87.2884,5344.0
2016-05-16 14:10:00,111.0,111.02,111.0,111.02,6750.0,87.2805,87.2963,87.2805,87.2963,6750.0
2016-05-16 14:15:00,111.02,111.03,111.01,111.03,5524.0,87.2963,87.3041,87.2884,87.3041,5524.0
2016-05-16 14:20:00,111.03,111.03,111.02,111.03,7794.0,87.3041,87.3041,87.2963,87.3041,7794.0
2016-05-16 14:25:00,111.03,111.03,111.02,111.03,8643.0,87.3041,87.3041,87.2963,87.3041,8643.0
2016-05-16 14:30:00,111.03,111.03,111.02,111.02,19069.0,87.3041,87.3041,87.2963,87.2963,19069.0
2016-05-16 14:35:00,111.03,111.04,111.02,111.04,25995.0,87.3041,87.312,87.2963,87.312,25995.0
2016-05-16 14:40:00,111.04,111.04,111.03,111.04,28542.0,87.312,87.312,87.3041,87.312,28542.0
2016-05-16 14:45:00,111.03,111.04,111.03,111.04,11376.0,87.3041,87.312,87.3041,87.312,11376.0
2016-05-16 14:50:00,111.04,111.04,111.03,111.03,33977.0,87.312,87.312,87.3041,87.3041,33977.0
2016-05-16 14:55:00,111.04,111.04,111.03,111.03,6071.0,87.312,87.312,87.3041,87.3041,6071.0
2016-05-16 15:00:00,111.04,111.04,111.0,111.03,268846.0,87.312,87.312,87.2805,87.3041,268846.0
2016-05-16 15:05:00,111.03,111.03,111.01,111.01,25486.0,87.3041,87.3041,87.2884,87.2884,25486.0
2016-05-16 15:10:00,111.01,111.02,111.01,111.02,19096.0,87.2884,87.2963,87.2884,87.2963,19096.0
2016-05-16 15:15:00,111.02,111.02,111.01,111.02,21939.0,87.2963,87.2963,87.2884,87.2963,21939.0
2016-05-16 15:20:00,111.02,111.03,111.01,111.02,28479.0,87.2963,87.3041,87.2884,87.2963,28479.0
2016-05-16 15:25:00,111.03,111.03,111.02,111.03,18382.0,87.3041,87.3041,87.2963,87.3041,18382.0
2016-05-16 15:30:00,111.03,111.04,111.02,111.04,29253.0,87.3041,87.312,87.2963,87.312,29253.0
2016-05-16 15:35:00,111.04,111.04,111.03,111.03,14062.0,87.312,87.312,87.3041,87.3041,14062.0
2016-05-16 15:40:00,111.04,111.04,111.03,111.04,10164.0,87.312,87.312,87.3041,87.312,10164.0
2016-05-16 15:45:00,111.04,111.04,111.03,111.03,11688.0,87.312,87.312,87.3041,87.3041,11688.0
2016-05-16 15:50:00,111.03,111.04,111.01,111.02,25259.0,87.3041,87.312,87.2884,87.2963,25259.0
2016-05-16 15:55:00,111.02,111.02,110.98,111.0,84602.0,87.2963,87.2963,87.2648,87.2805,84602.0
2016-05-17 09:30:00,111.03,111.05,110.97,110.98,100671.0,87.3041,87.3199,87.257,87.2648,100671.0
2016-05-17 09:35:00,110.98,111.0,110.96,110.99,27879.0,87.2648,87.2805,87.2491,87.2727,27879.0
2016-05-17 09:40:00,110.99,111.01,110.98,111.01,48504.0,87.2727,87.2884,87.2648,87.2884,48504.0
2016-05-17 09:45:00,111.01,111.03,111.0,111.02,20983.0,87.2884,87.3041,87.2805,87.2963,20983.0
2016-05-17 09:50:00,111.01,111.01,111.0,111.0,12044.0,87.2884,87.2884,87.2805,87.2805,12044.0
2016-05-17 09:55:00,111.0,111.0,110.99,110.99,27532.0,87.2805,87.2805,87.2727,87.2727,27532.0
2016-05-17 10:00:00,111.0,111.0,110.99,110.99,43368.0,87.2805,87.2805,87.2727,87.2727,43368.0
2016-05-17 10:05:00,110.99,111.01,110.99,111.0,47499.0,87.2727,87.2884,87.2727,87.2805,47499.0
2016-05-17 10:10:00,111.0,111.01,110.99,110.99,7241.0,87.2805,87.2884,87.2727,87.2727,7241.0
2016-05-17 10:15:00,110.99,110.99,110.98,110.98,22085.0,87.2727,87.2727,87.2648,87.2648,22085.0
2016-05-17 10:20:00,110.98,110.99,110.97,110.98,35805.0,87.2648,87.2727,87.257,87.2648,35805.0
2016-05-17 10:25:00,110.99,110.99,110.98,110.99,7593.0,87.2727,87.2727,87.2648,87.2727,7593.0
2016-05-17 10:30:00,110.98,110.99,110.98,110.99,30734.0,87.2648,87.2727,87.2648,87.2727,30734.0
2016-05-17 10:35:00,110.99,110.99,110.98,110.98,10118.0,87.2727,87.2727,87.2648,87.2648,10118.0
2016-05-17 10:40:00,110.98,110.99,110.97,110.98,28731.0,87.2648,87.2727,87.257,87.2648,28731.0
2016-05-17 10:45:00,110.98,110.99,110.97,110.98,22484.0,87.2648,87.2727,87.257,87.2648,22484.0
2016-05-17 10:50:00,110.98,110.98,110.97,110.98,20592.0,87.2648,87.2648,87.257,87.2648,20592.0
2016-05-17 10:55:00,110.98,110.98,110.97,110.97,12377.0,87.2648,87.2648,87.257,87.257,12377.0
2016-05-17 11:00:00,110.98,110.98,110.97,110.98,35328.0,87.2648,87.2648,87.257,87.2648,35328.0
2016-05-17 11:05:00,110.98,111.01,110.97,111.01,51977.0,87.2648,87.2884,87.257,87.2884,51977.0
2016-05-17 11:10:00,111.01,111.02,111.0,111.02,31980.0,87.2884,87.2963,87.2805,87.2963,31980.0
2016-05-17 11:15:00,111.02,111.02,110.99,111.0,27713.0,87.2963,87.2963,87.2727,87.2805,27713.0
2016-05-17 11:20:00,111.0,111.0,110.98,110.98,8035.0,87.2805,87.2805,87.2648,87.2648,8035.0
2016-05-17 11:25:00,110.98,110.99,110.97,110.98,46742.0,87.2648,87.2727,87.257,87.2648,46742.0
2016-05-17 11:30:00,110.98,110.99,110.97,110.98,16961.0,87.2648,87.2727,87.257,87.2648,16961.0
2016-05-17 11:35:00,110.98,110.99,110.98,110.98,13531.0,87.2648,87.2727,87.2648,87.2648,13531.0
2016-05-17 11:40:00,110.99,110.99,110.98,110.99,12055.0,87.2727,87.2727,87.2648,87.2727,12055.0
2016-05-17 11:45:00,110.98,110.99,110.98,110.99,18394.0,87.2648,87.2727,87.2648,87.2727,18394.0
2016-05-17 11:50:00,110.98,110.99,110.98,110.98,22745.0,87.2648,87.2727,87.2648,87.2648,22745.0
2016-05-17 11:55:00,110.98,110.99,110.98,110.99,35727.0,87.2648,87.2727,87.2648,87.2727,35727.0
2016-05-17 12:00:00,110.98,110.99,110.98,110.99,33469.0,87.2648,87.2727,87.2648,87.2727,33469.0
2016-05-17 12:05:00,110.99,111.0,110.99,111.0,8415.0,87.2727,87.2805,87.2727,87.2805,8415.0
2016-05-17 12:10:00,110.99,111.0,110.98,110.98,18552.0,87.2727,87.2805,87.2648,87.2648,18552.0
2016-05-17 12:15:00,110.98,111.0,110.98,110.99,47192.0,87.2648,87.2805,87.2648,87.2727,47192.0
2016-05-17 12:20:00,111.0,111.0,110.99,110.99,4704.0,87.2805,87.2805,87.2727,87.2727,4704.0
2016-05-17 12:25:00,110.99,111.0,110.98,110.98,13594.0,87.2727,87.2805,87.2648,87.2648,13594.0
2016-05-17 12:30:00,110.98,110.99,110.97,110.97,19701.0,87.2648,87.2727,87.257,87.257,19701.0
2016-05-17 12:35:00,110.97,110.97,110.95,110.96,34709.0,87.257,87.257,87.2412,87.2491,34709.0
2016-05-17 12:40:00,110.96,110.97,110.96,110.96,18697.0,87.2491,87.257,87.2491,87.2491,18697.0
2016-05-17 12:45:00,110.96,110.97,110.95,110.95,9032.0,87.2491,87.257,87.2412,87.2412,9032.0
2016-05-17 12:50:00,110.95,110.98,110.95,110.96,48231.0,87.2412,87.2648,87.2412,87.2491,48231.0
2016-05-17 12:55:00,110.97,110.97,110.96,110.97,30548.0,87.257,87.257,87.2491,87.257,30548.0
2016-05-17 13:00:00,110.97,110.97,110.96,110.97,4265.0,87.257,87.257,87.2491,87.257,4265.0
2016-05-17 13:05:00,110.98,110.98,110.96,110.96,4247.0,87.2648,87.2648,87.2491,87.2491,4247.0
2016-05-17 13:10:00,110.97,110.97,110.96,110.97,8016.0,87.257,87.257,87.2491,87.257,8016.0
2016-05-17 13:15:00,110.97,110.97,110.95,110.96,12680.0,87.257,87.257,87.2412,87.2491,12680.0
2016-05-17 13:20:00,110.95,110.97,110.95,110.97,26184.0,87.2412,87.257,87.2412,87.257,26184.0
2016-05-17 13:25:00,110.97,110.97,110.96,110.97,2215.0,87.257,87.257,87.2491,87.257,2215.0
2016-05-17 13:30:00,110.97,110.97,110.95,110.95,10196.0,87.257,87.257,87.2412,87.2412,10196.0
2016-05-17 13:35:00,110.95,110.96,110.95,110.96,8662.0,87.2412,87.2491,87.2412,87.2491,8662.0
2016-05-17 13:40:00,110.95,110.96,110.95,110.95,6463.0,87.2412,87.2491,87.2412,87.2412,6463.0
2016-05-17 13:45:00,110.95,110.96,110.93,110.93,15798.0,87.2412,87.2491,87.2255,87.2255,15798.0
2016-05-17 13:50:00,110.94,110.95,110.93,110.95,3459.0,87.2334,87.2412,87.2255,87.2412,3459.0
2016-05-17 13:55:00,110.94,110.95,110.94,110.95,4370.0,87.2334,87.2412,87.2334,87.2412,4370.0
2016-05-17 14:00:00,110.94,110.94,110.92,110.92,12616.0,87.2334,87.2334,87.2176,87.2176,12616.0
2016-05-17 14:05:00,110.93,110.93,110.9,110.9,6226.0,87.2255,87.2255,87.2019,87.2019,6226.0
2016-05-17 14:10:00,110.89,110.91,110.89,110.91,11171.0,87.194,87.2098,87.194,87.2098,11171.0
2016-05-17 14:15:00,110.91,110.92,110.9,110.92,6540.0,87.2098,87.2176,87.2019,87.2176,6540.0
2016-05-17 14:20:00,110.91,110.92,110.91,110.91,7468.0,87.2098,87.2176,87.2098,87.2098,7468.0
2016-05-17 14:25:00,110.91,110.92,110.9,110.9,13473.0,87.2098,87.2176,87.2019,87.2019,13473.0
2016-05-17 14:30:00,110.91,110.91,110.9,110.91,17128.0,87.2098,87.2098,87.2019,87.2098,17128.0
2016-05-17 14:35:00,110.91,110.91,110.88,110.89,19847.0,87.2098,87.2098,87.1862,87.194,19847.0
2016-05-17 14:40:00,110.89,110.89,110.88,110.89,8682.0,87.194,87.194,87.1862,87.194,8682.0
2016-05-17 14:45:00,110.88,110.9,110.88,110.89,16376.0,87.1862,87.2019,87.1862,87.194,16376.0
2016-05-17 14:50:00,110.89,110.91,110.89,110.91,14493.0,87.194,87.2098,87.194,87.2098,14493.0
2016-05-17 14:55:00,110.91,110.91,110.89,110.9,12873.0,87.2098,87.2098,87.194,87.2019,12873.0
2016-05-17 15:00:00,110.9,110.9,110.89,110.9,15346.0,87.2019,87.2019,87.194,87.2019,15346.0
2016-05-17 15:05:00,110.89,110.91,110.89,110.91,9162.0,87.194,87.2098,87.194,87.2098,9162.0
2016-05-17 15:10:00,110.91,110.92,110.9,110.92,7471.0,87.2098,87.2176,87.2019,87.2176,7471.0
2016-05-17 15:15:00,110.92,110.92,110.91,110.92,8483.0,87.2176,87.2176,87.2098,87.2176,8483.0
2016-05-17 15:20:00,110.91,110.92,110.91,110.92,24254.0,87.2098,87.2176,87.2098,87.2176,24254.0
2016-05-17 15:25:00,110.91,110.92,110.91,110.92,26175.0,87.2098,87.2176,87.2098,87.2176,26175.0
2016-05-17 15:30:00,110.91,110.92,110.9,110.9,10438.0,87.2098,87.2176,87.2019,87.2019,10438.0
2016-05-17 15:35:00,110.9,110.91,110.89,110.9,19660.0,87.2019,87.2098,87.194,87.2019,19660.0
2016-05-17 15:40:00,110.9,110.9,110.89,110.9,14114.0,87.2019,87.2019,87.194,87.2019,14114.0
2016-05-17 15:45:00,110.9,110.9,110.89,110.89,14373.0,87.2019,87.2019,87.194,87.194,14373.0
2016-05-17 15:50:00,110.89,110.9,110.89,110.89,9869.0,87.194,87.2019,87.194,87.194,9869.0
2016-05-17 15:55:00,110.89,110.9,110.87,110.87,55236.0,87.194,87.2019,87.1783,87.1783,55236.0
2016-05-18 09:30:00,110.78,110.8,110.74,110.76,101368.0,87.1076,87.1233,87.0761,87.0918,101368.0
2016-05-18 09:35:00,110.76,110.78,110.74,110.76,44245.0,87.0918,87.1076,87.0761,87.0918,44245.0
2016-05-18 09:40:00,110.76,110.76,110.7,110.71,32916.0,87.0918,87.0918,87.0446,87.0525,32916.0
2016-05-18 09:45:00,110.7,110.71,110.69,110.69,43522.0,87.0446,87.0525,87.0368,87.0368,43522.0
2016-05-18 09:50:00,110.68,110.68,110.65,110.65,15020.0,87.0289,87.0289,87.0053,87.0053,15020.0
2016-05-18 09:55:00,110.65,110.66,110.63,110.65,12626.0,87.0053,87.0132,86.9896,87.0053,12626.0
2016-05-18 10:00:00,110.65,110.65,110.61,110.61,17876.0,87.0053,87.0053,86.9739,86.9739,17876.0
2016-05-18 10:05:00,110.63,110.63,110.6,110.63,29062.0,86.9896,86.9896,86.966,86.9896,29062.0
2016-05-18 10:10:00,110.64,110.64,110.61,110.62,51128.0,86.9975,86.9975,86.9739,86.9817,51128.0
2016-05-18 10:15:00,110.62,110.63,110.6,110.61,7617.0,86.9817,86.9896,86.966,86.9739,7617.0
2016-05-18 10:20:00,110.61,110.62,110.6,110.6,9373.0,86.9739,86.9817,86.966,86.966,9373.0
2016-05-18 10:25:00,110.61,110.62,110.59,110.62,10632.0,86.9739,86.9817,86.9582,86.9817,10632.0
2016-05-18 10:30:00,110.63,110.65,110.61,110.63,32609.0,86.9896,87.0053,86.9739,86.9896,32609.0
2016-05-18 10:35:00,110.63,110.65,110.62,110.64,17531.0,86.9896,87.0053,86.9817,86.9975,17531.0
2016-05-18 10:40:00,110.65,110.65,110.62,110.62,26047.0,87.0053,87.0053,86.9817,86.9817,26047.0
2016-05-18 10:45:00,110.63,110.63,110.59,110.59,7873.0,86.9896,86.9896,86.9582,86.9582,7873.0
2016-05-18 10:50:00,110.59,110.63,110.59,110.63,9363.0,86.9582,86.9896,86.9582,86.9896,9363.0
2016-05-18 10:55:00,110.63,110.64,110.62,110.63,3918.0,86.9896,86.9975,86.9817,86.9896,3918.0
2016-05-18 11:00:00,110.64,110.65,110.63,110.63,9040.0,86.9975,87.0053,86.9896,86.9896,9040.0
2016-05-18 11:05:00,110.63,110.67,110.63,110.64,8261.0,86.9896,87.0211,86.9896,86.9975,8261.0
2016-05-18 11:10:00,110.65,110.66,110.64,110.65,4214.0,87.0053,87.0132,86.9975,87.0053,4214.0
2016-05-18 11:15:00,110.65,110.68,110.63,110.68,9030.0,87.0053,87.0289,86.9896,87.0289,9030.0
2016-05-18 11:20:00,110.67,110.68,110.66,110.68,4745.0,87.0211,87.0289,87.0132,87.0289,4745.0
2016-05-18 11:25:00,110.69,110.69,110.67,110.67,7462.0,87.0368,87.0368,87.0211,87.0211,7462.0
2016-05-18 11:30:00,110.67,110.68,110.66,110.67,15723.0,87.0211,87.0289,87.0132,87.0211,15723.0
2016-05-18 11:35:00,110.67,110.67,110.65,110.66,4258.0,87.0211,87.0211,87.0053,87.0132,4258.0
2016-05-18 11:40:00,110.66,110.66,110.63,110.64,7740.0,87.0132,87.0132,86.9896,86.9975,7740.0
2016-05-18 11:45:00,110.63,110.64,110.63,110.63,12187.0,86.9896,86.9975,86.9896,86.9896,12187.0
2016-05-18 11:50:00,110.64,110.65,110.63,110.65,8083.0,86.9975,87.0053,86.9896,87.0053,8083.0
2016-05-18 11:55:00,110.65,110.66,110.63,110.65,6558.0,87.0053,87.0132,86.9896,87.0053,6558.0
2016-05-18 12:00:00,110.65,110.65,110.62,110.63,3288.0,87.0053,87.0053,86.9817,86.9896,3288.0
2016-05-18 12:05:00,110.63,110.64,110.61,110.63,6836.0,86.9896,86.9975,86.9739,86.9896,6836.0
2016-05-18 12:10:00,110.64,110.64,110.62,110.63,7456.0,86.9975,86.9975,86.9817,86.9896,7456.0
2016-05-18 12:15:00,110.63,110.63,110.6,110.61,12711.0,86.9896,86.9896,86.966,86.9739,12711.0
2016-05-18 12:20:00,110.61,110.63,110.6,110.63,6340.0,86.9739,86.9896,86.966,86.9896,6340.0
2016-05-18 12:25:00,110.63,110.63,110.62,110.63,5937.0,86.9896,86.9896,86.9817,86.9896,5937.0
2016-05-18 12:30:00,110.64,110.64,110.6,110.6,8657.0,86.9975,86.9975,86.966,86.966,8657.0
2016-05-18 12:35:00,110.61,110.64,110.6,110.64,35716.0,86.9739,86.9975,86.966,86.9975,35716.0
2016-05-18 12:40:00,110.64,110.64,110.62,110.63,5272.0,86.9975,86.9975,86.9817,86.9896,5272.0
2016-05-18 12:45:00,110.62,110.63,110.61,110.62,7258.0,86.9817,86.9896,86.9739,86.9817,7258.0
2016-05-18 12:50:00,110.62,110.63,110.62,110.63,5924.0,86.9817,86.9896,86.9817,86.9896,5924.0
2016-05-18 12:55:00,110.63,110.63,110.62,110.63,5701.0,86.9896,86.9896,86.9817,86.9896,5701.0
2016-05-18 13:00:00,110.63,110.63,110.61,110.63,2837.0,86.9896,86.9896,86.9739,86.9896,2837.0
2016-05-18 13:05:00,110.63,110.65,110.62,110.64,5454.0,86.9896,87.0053,86.9817,86.9975,5454.0
2016-05-18 13:10:00,110.63,110.64,110.63,110.64,6874.0,86.9896,86.9975,86.9896,86.9975,6874.0
2016-05-18 13:15:00,110.64,110.65,110.63,110.64,2161.0,86.9975,87.0053,86.9896,86.9975,2161.0
2016-05-18 13:20:00,110.64,110.66,110.64,110.64,16674.0,86.9975,87.0132,86.9975,86.9975,16674.0
2016-05-18 13:25:00,110.64,110.67,110.64,110.67,5180.0,86.9975,87.0211,86.9975,87.0211,5180.0
2016-05-18 13:30:00,110.67,110.67,110.65,110.67,10631.0,87.0211,87.0211,87.0053,87.0211,10631.0
2016-05-18 13:35:00,110.66,110.67,110.65,110.66,34857.0,87.0132,87.0211,87.0053,87.0132,34857.0
2016-05-18 13:40:00,110.66,110.67,110.65,110.65,6578.0,87.0132,87.0211,87.0053,87.0053,6578.0
2016-05-18 13:45:00,110.66,110.67,110.65,110.66,9124.0,87.0132,87.0211,87.0053,87.0132,9124.0
2016-05-18 13:50:00,110.66,110.66,110.64,110.65,13183.0,87.0132,87.0132,86.9975,87.0053,13183.0
2016-05-18 13:55:00,110.64,110.66,110.64,110.65,11389.0,86.9975,87.0132,86.9975,87.0053,11389.0
2016-05-18 14:00:00,110.65,110.65,110.56,110.58,86555.0,87.0053,87.0053,86.9346,86.9503,86555.0
2016-05-18 14:05:00,110.58,110.64,110.57,110.58,22686.0,86.9503,86.9975,86.9424,86.9503,22686.0
2016-05-18 14:10:00,110.59,110.61,110.56,110.58,13947.0,86.9582,86.9739,86.9346,86.9503,13947.0
2016-05-18 14:15:00,110.58,110.58,110.43,110.45,55333.0,86.9503,86.9503,86.8323,86.8481,55333.0
2016-05-18 14:20:00,110.46,110.48,110.42,110.43,96518.0,86.8559,86.8717,86.8245,86.8323,96518.0
2016-05-18 14:25:00,110.44,110.46,110.42,110.43,35007.0,86.8402,86.8559,86.8245,86.8323,35007.0
2016-05-18 14:30:00,110.43,110.43,110.38,110.39,115785.0,86.8323,86.8323,86.793,86.8009,115785.0
2016-05-18 14:35:00,110.39,110.41,110.37,110.4,27663.0,86.8009,86.8166,86.7852,86.8088,27663.0
2016-05-18 14:40:00,110.4,110.41,110.35,110.37,95637.0,86.8088,86.8166,86.7694,86.7852,95637.0
2016-05-18 14:45:00,110.36,110.37,110.33,110.36,62035.0,86.7773,86.7852,86.7537,86.7773,62035.0
2016-05-18 14:50:00,110.35,110.37,110.33,110.37,33676.0,86.7694,86.7852,86.7537,86.7852,33676.0
2016-05-18 14:55:00,110.37,110.37,110.31,110.32,25028.0,86.7852,86.7852,86.738,86.7459,25028.0
2016-05-18 15:00:00,110.33,110.35,110.32,110.32,10733.0,86.7537,86.7694,86.7459,86.7459,10733.0
2016-05-18 15:05:00,110.32,110.35,110.32,110.34,12956.0,86.7459,86.7694,86.7459,86.7616,12956.0
2016-05-18 15:10:00,110.34,110.38,110.34,110.37,29901.0,86.7616,86.793,86.7616,86.7852,29901.0
2016-05-18 15:15:00,110.37,110.39,110.36,110.38,15891.0,86.7852,86.8009,86.7773,86.793,15891.0
2016-05-18 15:20:00,110.38,110.4,110.37,110.38,10244.0,86.793,86.8088,86.7852,86.793,10244.0
2016-05-18 15:25:00,110.38,110.39,110.35,110.39,8310.0,86.793,86.8009,86.7694,86.8009,8310.0
2016-05-18 15:30:00,110.38,110.38,110.36,110.36,19126.0,86.793,86.793,86.7773,86.7773,19126.0
2016-05-18 15:35:00,110.36,110.39,110.35,110.38,12992.0,86.7773,86.8009,86.7694,86.793,12992.0
2016-05-18 15:40:00,110.38,110.41,110.38,110.4,23044.0,86.793,86.8166,86.793,86.8088,23044.0
2016-05-18 15:45:00,110.41,110.43,110.4,110.41,29394.0,86.8166,86.8323,86.8088,86.8166,29394.0
2016-05-18 15:50:00,110.42,110.42,110.4,110.41,22827.0,86.8245,86.8245,86.8088,86.8166,22827.0
2016-05-18 15:55:00,110.4,110.42,110.39,110.41,93345.0,86.8088,86.8245,86.8009,86.8166,93345.0
2016-05-19 09:30:00,110.47,110.47,110.4,110.45,56769.0,86.8638,86.8638,86.8088,86.8481,56769.0
2016-05-19 09:35:00,110.44,110.47,110.44,110.46,25395.0,86.8402,86.8638,86.8402,86.8559,25395.0
2016-05-19 09:40:00,110.45,110.47,110.45,110.47,17153.0,86.8481,86.8638,86.8481,86.8638,17153.0
2016-05-19 09:45:00,110.47,110.51,110.46,110.5,18472.0,86.8638,86.8953,86.8559,86.8874,18472.0
2016-05-19 09:50:00,110.5,110.52,110.49,110.52,17971.0,86.8874,86.9031,86.8795,86.9031,17971.0
2016-05-19 09:55:00,110.52,110.54,110.51,110.54,10458.0,86.9031,86.9188,86.8953,86.9188,10458.0
2016-05-19 10:00:00,110.53,110.56,110.51,110.51,22776.0,86.911,86.9346,86.8953,86.8953,22776.0
2016-05-19 10:05:00,110.52,110.54,110.51,110.53,11629.0,86.9031,86.9188,86.8953,86.911,11629.0
2016-05-19 10:10:00,110.54,110.55,110.5,110.51,159545.0,86.9188,86.9267,86.8874,86.8953,159545.0
2016-05-19 10:15:00,110.52,110.53,110.49,110.51,124367.0,86.9031,86.911,86.8795,86.8953,124367.0
2016-05-19 10:20:00,110.51,110.52,110.5,110.52,34596.0,86.8953,86.9031,86.8874,86.9031,34596.0
2016-05-19 10:25:00,110.52,110.52,110.51,110.52,20623.0,86.9031,86.9031,86.8953,86.9031,20623.0
2016-05-19 10:30:00,110.52,110.55,110.52,110.55,75071.0,86.9031,86.9267,86.9031,86.9267,75071.0
2016-05-19 10:35:00,110.55,110.56,110.53,110.54,24719.0,86.9267,86.9346,86.911,86.9188,24719.0
2016-05-19 10:40:00,110.54,110.54,110.52,110.53,37651.0,86.9188,86.9188,86.9031,86.911,37651.0
2016-05-19 10:45:00,110.53,110.53,110.5,110.51,13076.0,86.911,86.911,86.8874,86.8953,13076.0
2016-05-19 10:50:00,110.5,110.51,110.44,110.46,23709.0,86.8874,86.8953,86.8402,86.8559,23709.0
2016-05-19 10:55:00,110.46,110.51,110.46,110.51,10226.0,86.8559,86.8953,86.8559,86.8953,10226.0
2016-05-19 11:00:00,110.49,110.49,110.47,110.48,41641.0,86.8795,86.8795,86.8638,86.8717,41641.0
2016-05-19 11:05:00,110.48,110.48,110.47,110.48,20644.0,86.8717,86.8717,86.8638,86.8717,20644.0
2016-05-19 11:10:00,110.48,110.5,110.47,110.5,48847.0,86.8717,86.8874,86.8638,86.8874,48847.0
2016-05-19 11:15:00,110.5,110.5,110.46,110.47,25525.0,86.8874,86.8874,86.8559,86.8638,25525.0
2016-05-19 11:20:00,110.47,110.49,110.46,110.47,16515.0,86.8638,86.8795,86.8559,86.8638,16515.0
2016-05-19 11:25:00,110.46,110.47,110.42,110.45,84416.0,86.8559,86.8638,86.8245,86.8481,84416.0
2016-05-19 11:30:00,110.46,110.47,110.44,110.46,7181.0,86.8559,86.8638,86.8402,86.8559,7181.0
2016-05-19 11:35:00,110.46,110.48,110.46,110.47,5480.0,86.8559,86.8717,86.8559,86.8638,5480.0
2016-05-19 11:40:00,110.47,110.48,110.46,110.47,31654.0,86.8638,86.8717,86.8559,86.8638,31654.0
2016-05-19 11:45:00,110.48,110.49,110.47,110.47,36938.0,86.8717,86.8795,86.8638,86.8638,36938.0
2016-05-19 11:50:00,110.47,110.48,110.46,110.47,7216.0,86.8638,86.8717,86.8559,86.8638,7216.0
2016-05-19 11:55:00,110.48,110.48,110.46,110.46,7750.0,86.8717,86.8717,86.8559,86.8559,7750.0
2016-05-19 12:00:00,110.47,110.47,110.45,110.46,19504.0,86.8638,86.8638,86.8481,86.8559,19504.0
2016-05-19 12:05:00,110.46,110.47,110.45,110.46,13784.0,86.8559,86.8638,86.8481,86.8559,13784.0
2016-05-19 12:10:00,110.47,110.47,110.44,110.44,23066.0,86.8638,86.8638,86.8402,86.8402,23066.0
2016-05-19 12:15:00,110.45,110.45,110.44,110.45,31973.0,86.8481,86.8481,86.8402,86.8481,31973.0
2016-05-19 12:20:00,110.45,110.46,110.45,110.45,10824.0,86.8481,86.8559,86.8481,86.8481,10824.0
2016-05-19 12:25:00,110.45,110.47,110.45,110.46,62994.0,86.8481,86.8638,86.8481,86.8559,62994.0
2016-05-19 12:30:00,110.46,110.46,110.45,110.46,4529.0,86.8559,86.8559,86.8481,86.8559,4529.0
2016-05-19 12:35:00,110.47,110.48,110.46,110.48,17409.0,86.8638,86.8717,86.8559,86.8717,17409.0
2016-05-19 12:40:00,110.48,110.48,110.47,110.48,6202.0,86.8717,86.8717,86.8638,86.8717,6202.0
2016-05-19 12:45:00,110.48,110.48,110.47,110.47,8294.0,86.8717,86.8717,86.8638,86.8638,8294.0
2016-05-19 12:50:00,110.48,110.48,110.47,110.48,23097.0,86.8717,86.8717,86.8638,86.8717,23097.0
2016-05-19 12:55:00,110.48,110.49,110.46,110.47,66849.0,86.8717,86.8795,86.8559,86.8638,66849.0
2016-05-19 13:00:00,110.46,110.47,110.46,110.47,5691.0,86.8559,86.8638,86.8559,86.8638,5691.0
2016-05-19 13:05:00,110.47,110.48,110.45,110.46,137719.0,86.8638,86.8717,86.8481,86.8559,137719.0
2016-05-19 13:10:00,110.46,110.47,110.45,110.47,24176.0,86.8559,86.8638,86.8481,86.8638,24176.0
2016-05-19 13:15:00,110.47,110.51,110.47,110.51,12089.0,86.8638,86.8953,86.8638,86.8953,12089.0
2016-05-19 13:20:00,110.5,110.52,110.49,110.5,140630.0,86.8874,86.9031,86.8795,86.8874,140630.0
2016-05-19 13:25:00,110.5,110.5,110.46,110.48,24585.0,86.8874,86.8874,86.8559,86.8717,24585.0
2016-05-19 13:30:00,110.48,110.49,110.46,110.48,83099.0,86.8717,86.8795,86.8559,86.8717,83099.0
2016-05-19 13:35:00,110.48,110.48,110.46,110.47,7039.0,86.8717,86.8717,86.8559,86.8638,7039.0
2016-05-19 13:40:00,110.46,110.46,110.44,110.44,3416.0,86.8559,86.8559,86.8402,86.8402,3416.0
2016-05-19 13:45:00,110.45,110.45,110.43,110.44,18420.0,86.8481,86.8481,86.8323,86.8402,18420.0
2016-05-19 13:50:00,110.44,110.45,110.43,110.44,30203.0,86.8402,86.8481,86.8323,86.8402,30203.0
2016-05-19 13:55:00,110.45,110.47,110.44,110.47,23051.0,86.8481,86.8638,86.8402,86.8638,23051.0
2016-05-19 14:00:00,110.46,110.47,110.44,110.46,21454.0,86.8559,86.8638,86.8402,86.8559,21454.0
2016-05-19 14:05:00,110.46,110.49,110.46,110.47,18008.0,86.8559,86.8795,86.8559,86.8638,18008.0
2016-05-19 14:10:00,110.47,110.49,110.46,110.47,679265.0,86.8638,86.8795,86.8559,86.8638,679265.0
2016-05-19 14:15:00,110.47,110.49,110.46,110.48,54671.0,86.8638,86.8795,86.8559,86.8717,54671.0
2016-05-19 14:20:00,110.48,110.49,110.47,110.49,5783.0,86.8717,86.8795,86.8638,86.8795,5783.0
2016-05-19 14:25:00,110.5,110.5,110.49,110.5,11220.0,86.8874,86.8874,86.8795,86.8874,11220.0
2016-05-19 14:30:00,110.5,110.52,110.49,110.51,50948.0,86.8874,86.9031,86.8795,86.8953,50948.0
2016-05-19 14:35:00,110.51,110.53,110.5,110.51,33566.0,86.8953,86.911,86.8874,86.8953,33566.0
2016-05-19 14:40:00,110.51,110.52,110.51,110.52,3283.0,86.8953,86.9031,86.8953,86.9031,3283.0
2016-05-19 14:45:00,110.52,110.52,110.5,110.51,6707.0,86.9031,86.9031,86.8874,86.8953,6707.0
2016-05-19 14:50:00,110.51,110.51,110.49,110.5,26292.0,86.8953,86.8953,86.8795,86.8874,26292.0
2016-05-19 14:55:00,110.49,110.5,110.48,110.5,43100.0,86.8795,86.8874,86.8717,86.8874,43100.0
2016-05-19 15:00:00,110.5,110.5,110.49,110.49,23795.0,86.8874,86.8874,86.8795,86.8795,23795.0
2016-05-19 15:05:00,110.5,110.5,110.48,110.48,12149.0,86.8874,86.8874,86.8717,86.8717,12149.0
2016-05-19 15:10:00,110.48,110.49,110.47,110.48,32525.0,86.8717,86.8795,86.8638,86.8717,32525.0
2016-05-19 15:15:00,110.48,110.48,110.47,110.48,23470.0,86.8717,86.8717,86.8638,86.8717,23470.0
2016-05-19 15:20:00,110.48,110.48,110.47,110.47,12123.0,86.8717,86.8717,86.8638,86.8638,12123.0
2016-05-19 15:25:00,110.48,110.49,110.47,110.49,41848.0,86.8717,86.8795,86.8638,86.8795,41848.0
2016-05-19 15:30:00,110.49,110.5,110.48,110.5,14937.0,86.8795,86.8874,86.8717,86.8874,14937.0
2016-05-19 15:35:00,110.5,110.5,110.49,110.5,16777.0,86.8874,86.8874,86.8795,86.8874,16777.0
2016-05-19 15:40:00,110.5,110.5,110.48,110.49,16533.0,86.8874,86.8874,86.8717,86.8795,16533.0
2016-05-19 15:45:00,110.49,110.49,110.48,110.49,35553.0,86.8795,86.8795,86.8717,86.8795,35553.0
2016-05-19 15:50:00,110.49,110.5,110.48,110.5,34239.0,86.8795,86.8874,86.8717,86.8874,34239.0
2016-05-19 15:55:00,110.5,110.5,110.47,110.48,107092.0,86.8874,86.8874,86.8638,86.8717,107092.0
2016-05-20 09:30:00,110.54,110.54,110.45,110.46,26879.0,86.9188,86.9188,86.8481,86.8559,26879.0
2016-05-20 09:35:00,110.45,110.46,110.44,110.45,39641.0,86.8481,86.8559,86.8402,86.8481,39641.0
2016-05-20 09:40:00,110.46,110.49,110.46,110.49,6090.0,86.8559,86.8795,86.8559,86.8795,6090.0
2016-05-20 09:45:00,110.48,110.5,110.48,110.5,5671.0,86.8717,86.8874,86.8717,86.8874,5671.0
2016-05-20 09:50:00,110.49,110.49,110.47,110.47,4244.0,86.8795,86.8795,86.8638,86.8638,4244.0
2016-05-20 09:55:00,110.48,110.48,110.47,110.48,10717.0,86.8717,86.8717,86.8638,86.8717,10717.0
2016-05-20 10:00:00,110.47,110.5,110.46,110.47,2229.0,86.8638,86.8874,86.8559,86.8638,2229.0
2016-05-20 10:05:00,110.46,110.48,110.45,110.48,3305.0,86.8559,86.8717,86.8481,86.8717,3305.0
2016-05-20 10:10:00,110.47,110.48,110.45,110.47,21092.0,86.8638,86.8717,86.8481,86.8638,21092.0
2016-05-20 10:15:00,110.46,110.47,110.46,110.47,8695.0,86.8559,86.8638,86.8559,86.8638,8695.0
2016-05-20 10:20:00,110.46,110.5,110.46,110.49,109866.0,86.8559,86.8874,86.8559,86.8795,109866.0
2016-05-20 10:25:00,110.49,110.5,110.48,110.48,53291.0,86.8795,86.8874,86.8717,86.8717,53291.0
2016-05-20 10:30:00,110.48,110.49,110.47,110.48,4449.0,86.8717,86.8795,86.8638,86.8717,4449.0
2016-05-20 10:35:00,110.47,110.49,110.47,110.49,18702.0,86.8638,86.8795,86.8638,86.8795,18702.0
2016-05-20 10:40:00,110.48,110.5,110.48,110.48,14296.0,86.8717,86.8874,86.8717,86.8717,14296.0
2016-05-20 10:45:00,110.49,110.5,110.48,110.49,23717.0,86.8795,86.8874,86.8717,86.8795,23717.0
2016-05-20 10:50:00,110.5,110.52,110.5,110.51,21970.0,86.8874,86.9031,86.8874,86.8953,21970.0
2016-05-20 10:55:00,110.52,110.55,110.52,110.54,33851.0,86.9031,86.9267,86.9031,86.9188,33851.0
2016-05-20 11:00:00,110.54,110.55,110.52,110.52,16964.0,86.9188,86.9267,86.9031,86.9031,16964.0
2016-05-20 11:05:00,110.53,110.54,110.51,110.52,24385.0,86.911,86.9188,86.8953,86.9031,24385.0
2016-05-20 11:10:00,110.52,110.54,110.51,110.52,21715.0,86.9031,86.9188,86.8953,86.9031,21715.0
2016-05-20 11:15:00,110.52,110.54,110.52,110.54,17003.0,86.9031,86.9188,86.9031,86.9188,17003.0
2016-05-20 11:20:00,110.54,110.54,110.51,110.54,19522.0,86.9188,86.9188,86.8953,86.9188,19522.0
2016-05-20 11:25:00,110.54,110.54,110.53,110.54,6451.0,86.9188,86.9188,86.911,86.9188,6451.0
2016-05-20 11:30:00,110.54,110.56,110.53,110.56,3521.0,86.9188,86.9346,86.911,86.9346,3521.0
2016-05-20 11:35:00,110.56,110.57,110.55,110.56,92339.0,86.9346,86.9424,86.9267,86.9346,92339.0
2016-05-20 11:40:00,110.56,110.56,110.55,110.56,6997.0,86.9346,86.9346,86.9267,86.9346,6997.0
2016-05-20 11:45:00,110.55,110.56,110.55,110.55,5090.0,86.9267,86.9346,86.9267,86.9267,5090.0
2016-05-20 11:50:00,110.55,110.56,110.55,110.56,6358.0,86.9267,86.9346,86.9267,86.9346,6358.0
2016-05-20 11:55:00,110.56,110.57,110.55,110.56,34251.0,86.9346,86.9424,86.9267,86.9346,34251.0
2016-05-20 12:00:00,110.56,110.57,110.56,110.57,10763.0,86.9346,86.9424,86.9346,86.9424,10763.0
2016-05-20 12:05:00,110.57,110.58,110.57,110.58,44602.0,86.9424,86.9503,86.9424,86.9503,44602.0
2016-05-20 12:10:00,110.58,110.6,110.57,110.6,8688.0,86.9503,86.966,86.9424,86.966,8688.0
2016-05-20 12:15:00,110.61,110.62,110.61,110.61,6664.0,86.9739,86.9817,86.9739,86.9739,6664.0
2016-05-20 12:20:00,110.62,110.62,110.58,110.58,11092.0,86.9817,86.9817,86.9503,86.9503,11092.0
2016-05-20 12:25:00,110.59,110.59,110.58,110.59,3300.0,86.9582,86.9582,86.9503,86.9582,3300.0
2016-05-20 12:30:00,110.59,110.6,110.58,110.59,25295.0,86.9582,86.966,86.9503,86.9582,25295.0
2016-05-20 12:35:00,110.59,110.59,110.58,110.59,6263.0,86.9582,86.9582,86.9503,86.9582,6263.0
2016-05-20 12:40:00,110.59,110.6,110.58,110.59,12968.0,86.9582,86.966,86.9503,86.9582,12968.0
2016-05-20 12:45:00,110.6,110.6,110.57,110.58,12333.0,86.966,86.966,86.9424,86.9503,12333.0
2016-05-20 12:50:00,110.57,110.58,110.57,110.58,2185.0,86.9424,86.9503,86.9424,86.9503,2185.0
2016-05-20 12:55:00,110.58,110.58,110.55,110.56,16152.0,86.9503,86.9503,86.9267,86.9346,16152.0
2016-05-20 13:00:00,110.57,110.57,110.55,110.56,7690.0,86.9424,86.9424,86.9267,86.9346,7690.0
2016-05-20 13:05:00,110.56,110.56,110.55,110.56,11728.0,86.9346,86.9346,86.9267,86.9346,11728.0
2016-05-20 13:10:00,110.56,110.56,110.55,110.55,3578.0,86.9346,86.9346,86.9267,86.9267,3578.0
2016-05-20 13:15:00,110.55,110.56,110.54,110.55,18059.0,86.9267,86.9346,86.9188,86.9267,18059.0
2016-05-20 13:20:00,110.55,110.55,110.54,110.55,8292.0,86.9267,86.9267,86.9188,86.9267,8292.0
2016-05-20 13:25:00,110.55,110.55,110.54,110.55,18132.0,86.9267,86.9267,86.9188,86.9267,18132.0
2016-05-20 13:30:00,110.55,110.58,110.54,110.57,57432.0,86.9267,86.9503,86.9188,86.9424,57432.0
2016-05-20 13:35:00,110.56,110.57,110.56,110.56,5417.0,86.9346,86.9424,86.9346,86.9346,5417.0
2016-05-20 13:40:00,110.57,110.57,110.56,110.56,5995.0,86.9424,86.9424,86.9346,86.9346,5995.0
2016-05-20 13:45:00,110.56,110.57,110.54,110.54,5961.0,86.9346,86.9424,86.9188,86.9188,5961.0
2016-05-20 13:50:00,110.55,110.55,110.54,110.55,14844.0,86.9267,86.9267,86.9188,86.9267,14844.0
2016-05-20 13:55:00,110.55,110.55,110.52,110.53,18512.0,86.9267,86.9267,86.9031,86.911,18512.0
2016-05-20 14:00:00,110.53,110.54,110.53,110.53,36522.0,86.911,86.9188,86.911,86.911,36522.0
2016-05-20 14:05:00,110.53,110.54,110.53,110.53,3798.0,86.911,86.9188,86.911,86.911,3798.0
2016-05-20 14:10:00,110.54,110.54,110.52,110.53,5918.0,86.9188,86.9188,86.9031,86.911,5918.0
2016-05-20 14:15:00,110.53,110.53,110.52,110.52,7903.0,86.911,86.911,86.9031,86.9031,7903.0
2016-05-20 14:20:00,110.52,110.53,110.52,110.53,2876.0,86.9031,86.911,86.9031,86.911,2876.0
2016-05-20 14:25:00,110.52,110.53,110.5,110.51,11596.0,86.9031,86.911,86.8874,86.8953,11596.0
2016-05-20 14:30:00,110.51,110.51,110.5,110.51,30672.0,86.8953,86.8953,86.8874,86.8953,30672.0
2016-05-20 14:35:00,110.51,110.52,110.49,110.5,111957.0,86.8953,86.9031,86.8795,86.8874,111957.0
2016-05-20 14:40:00,110.5,110.5,110.49,110.5,9922.0,86.8874,86.8874,86.8795,86.8874,9922.0
2016-05-20 14:45:00,110.5,110.5,110.49,110.5,3400.0,86.8874,86.8874,86.8795,86.8874,3400.0
2016-05-20 14:50:00,110.5,110.5,110.49,110.5,8731.0,86.8874,86.8874,86.8795,86.8874,8731.0
2016-05-20 14:55:00,110.49,110.5,110.49,110.5,6082.0,86.8795,86.8874,86.8795,86.8874,6082.0
2016-05-20 15:00:00,110.5,110.5,110.48,110.49,45778.0,86.8874,86.8874,86.8717,86.8795,45778.0
2016-05-20 15:05:00,110.49,110.49,110.48,110.48,8812.0,86.8795,86.8795,86.8717,86.8717,8812.0
2016-05-20 15:10:00,110.48,110.5,110.48,110.5,14433.0,86.8717,86.8874,86.8717,86.8874,14433.0
2016-05-20 15:15:00,110.5,110.5,110.49,110.5,14635.0,86.8874,86.8874,86.8795,86.8874,14635.0
2016-05-20 15:20:00,110.5,110.5,110.49,110.49,16610.0,86.8874,86.8874,86.8795,86.8795,16610.0
2016-05-20 15:25:00,110.5,110.51,110.49,110.51,62054.0,86.8874,86.8953,86.8795,86.8953,62054.0
2016-05-20 15:30:00,110.51,110.52,110.5,110.52,53644.0,86.8953,86.9031,86.8874,86.9031,53644.0
2016-05-20 15:35:00,110.51,110.52,110.51,110.52,14837.0,86.8953,86.9031,86.8953,86.9031,14837.0
2016-05-20 15:40:00,110.52,110.53,110.51,110.52,193199.0,86.9031,86.911,86.8953,86.9031,193199.0
2016-05-20 15:45:00,110.52,110.56,110.51,110.53,740652.0,86.9031,86.9346,86.8953,86.911,740652.0
2016-05-20 15:50:00,110.53,110.53,110.52,110.53,20302.0,86.911,86.911,86.9031,86.911,20302.0
2016-05-20 15:55:00,110.53,110.54,110.52,110.54,104604.0,86.911,86.9188,86.9031,86.9188,104604.0
2016-05-23 09:30:00,110.54,110.56,110.5,110.52,57857.0,86.9188,86.9346,86.8874,86.9031,57857.0
2016-05-23 09:35:00,110.51,110.54,110.5,110.53,30350.0,86.8953,86.9188,86.8874,86.911,30350.0
2016-05-23 09:40:00,110.54,110.57,110.53,110.56,15719.0,86.9188,86.9424,86.911,86.9346,15719.0
2016-05-23 09:45:00,110.56,110.58,110.56,110.57,3223.0,86.9346,86.9503,86.9346,86.9424,3223.0
2016-05-23 09:50:00,110.57,110.6,110.56,110.59,4105.0,86.9424,86.966,86.9346,86.9582,4105.0
2016-05-23 09:55:00,110.58,110.59,110.57,110.58,3307.0,86.9503,86.9582,86.9424,86.9503,3307.0
2016-05-23 10:00:00,110.57,110.58,110.51,110.52,8040.0,86.9424,86.9503,86.8953,86.9031,8040.0
2016-05-23 10:05:00,110.52,110.55,110.51,110.53,40176.0,86.9031,86.9267,86.8953,86.911,40176.0
2016-05-23 10:10:00,110.53,110.53,110.51,110.51,7399.0,86.911,86.911,86.8953,86.8953,7399.0
2016-05-23 10:15:00,110.52,110.52,110.49,110.5,6938.0,86.9031,86.9031,86.8795,86.8874,6938.0
2016-05-23 10:20:00,110.5,110.5,110.48,110.5,7057.0,86.8874,86.8874,86.8717,86.8874,7057.0
2016-05-23 10:25:00,110.48,110.5,110.48,110.5,3469.0,86.8717,86.8874,86.8717,86.8874,3469.0
2016-05-23 10:30:00,110.5,110.51,110.49,110.49,27630.0,86.8874,86.8953,86.8795,86.8795,27630.0
2016-05-23 10:35:00,110.5,110.51,110.49,110.5,18448.0,86.8874,86.8953,86.8795,86.8874,18448.0
2016-05-23 10:40:00,110.5,110.51,110.47,110.48,15302.0,86.8874,86.8953,86.8638,86.8717,15302.0
2016-05-23 10:45:00,110.47,110.48,110.46,110.46,11529.0,86.8638,86.8717,86.8559,86.8559,11529.0
2016-05-23 10:50:00,110.46,110.48,110.44,110.44,510936.0,86.8559,86.8717,86.8402,86.8402,510936.0
2016-05-23 10:55:00,110.45,110.45,110.44,110.44,4209.0,86.8481,86.8481,86.8402,86.8402,4209.0
2016-05-23 11:00:00,110.45,110.45,110.43,110.44,4961.0,86.8481,86.8481,86.8323,86.8402,4961.0
2016-05-23 11:05:00,110.44,110.45,110.43,110.44,9650.0,86.8402,86.8481,86.8323,86.8402,9650.0
2016-05-23 11:10:00,110.45,110.46,110.44,110.45,10696.0,86.8481,86.8559,86.8402,86.8481,10696.0
2016-05-23 11:15:00,110.46,110.46,110.45,110.46,6271.0,86.8559,86.8559,86.8481,86.8559,6271.0
2016-05-23 11:20:00,110.46,110.46,110.45,110.45,2898.0,86.8559,86.8559,86.8481,86.8481,2898.0
2016-05-23 11:25:00,110.45,110.47,110.45,110.46,31126.0,86.8481,86.8638,86.8481,86.8559,31126.0
2016-05-23 11:30:00,110.45,110.48,110.45,110.47,8556.0,86.8481,86.8717,86.8481,86.8638,8556.0
2016-05-23 11:35:00,110.46,110.49,110.46,110.49,12860.0,86.8559,86.8795,86.8559,86.8795,12860.0
2016-05-23 11:40:00,110.49,110.49,110.47,110.49,8130.0,86.8795,86.8795,86.8638,86.8795,8130.0
2016-05-23 11:45:00,110.48,110.49,110.47,110.48,6317.0,86.8717,86.8795,86.8638,86.8717,6317.0
2016-05-23 11:50:00,110.47,110.48,110.46,110.48,6705.0,86.8638,86.8717,86.8559,86.8717,6705.0
2016-05-23 11:55:00,110.48,110.49,110.47,110.49,16698.0,86.8717,86.8795,86.8638,86.8795,16698.0
2016-05-23 12:00:00,110.48,110.49,110.47,110.48,10011.0,86.8717,86.8795,86.8638,86.8717,10011.0
2016-05-23 12:05:00,110.48,110.48,110.46,110.48,19993.0,86.8717,86.8717,86.8559,86.8717,19993.0
2016-05-23 12:10:00,110.48,110.48,110.46,110.47,5378.0,86.8717,86.8717,86.8559,86.8638,5378.0
2016-05-23 12:15:00,110.47,110.48,110.46,110.48,8305.0,86.8638,86.8717,86.8559,86.8717,8305.0
2016-05-23 12:20:00,110.48,110.48,110.47,110.48,3634.0,86.8717,86.8717,86.8638,86.8717,3634.0
2016-05-23 12:25:00,110.48,110.49,110.47,110.49,13301.0,86.8717,86.8795,86.8638,86.8795,13301.0
2016-05-23 12:30:00,110.49,110.54,110.48,110.54,8064.0,86.8795,86.9188,86.8717,86.9188,8064.0
2016-05-23 12:35:00,110.54,110.54,110.53,110.54,4091.0,86.9188,86.9188,86.911,86.9188,4091.0
2016-05-23 12:40:00,110.54,110.54,110.53,110.54,5480.0,86.9188,86.9188,86.911,86.9188,5480.0
2016-05-23 12:45:00,110.53,110.54,110.52,110.53,11497.0,86.911,86.9188,86.9031,86.911,11497.0
2016-05-23 12:50:00,110.52,110.53,110.51,110.52,7250.0,86.9031,86.911,86.8953,86.9031,7250.0
2016-05-23 12:55:00,110.51,110.54,110.51,110.54,8151.0,86.8953,86.9188,86.8953,86.9188,8151.0
2016-05-23 13:00:00,110.54,110.54,110.53,110.53,10503.0,86.9188,86.9188,86.911,86.911,10503.0
2016-05-23 13:05:00,110.54,110.54,110.53,110.53,4568.0,86.9188,86.9188,86.911,86.911,4568.0
2016-05-23 13:10:00,110.53,110.54,110.52,110.52,5632.0,86.911,86.9188,86.9031,86.9031,5632.0
2016-05-23 13:15:00,110.52,110.53,110.51,110.51,6801.0,86.9031,86.911,86.8953,86.8953,6801.0
2016-05-23 13:20:00,110.51,110.52,110.51,110.51,17984.0,86.8953,86.9031,86.8953,86.8953,17984.0
2016-05-23 13:25:00,110.52,110.54,110.51,110.53,8136.0,86.9031,86.9188,86.8953,86.911,8136.0
2016-05-23 13:30:00,110.53,110.54,110.53,110.54,8160.0,86.911,86.9188,86.911,86.9188,8160.0
2016-05-23 13:35:00,110.54,110.55,110.53,110.54,9509.0,86.9188,86.9267,86.911,86.9188,9509.0
2016-05-23 13:40:00,110.54,110.54,110.51,110.52,220181.0,86.9188,86.9188,86.8953,86.9031,220181.0
2016-05-23 13:45:00,110.51,110.52,110.51,110.52,6549.0,86.8953,86.9031,86.8953,86.9031,6549.0
2016-05-23 13:50:00,110.52,110.56,110.52,110.55,273914.0,86.9031,86.9346,86.9031,86.9267,273914.0
2016-05-23 13:55:00,110.55,110.55,110.54,110.55,6647.0,86.9267,86.9267,86.9188,86.9267,6647.0
2016-05-23 14:00:00,110.55,110.55,110.54,110.54,21171.0,86.9267,86.9267,86.9188,86.9188,21171.0
2016-05-23 14:05:00,110.54,110.55,110.54,110.55,8801.0,86.9188,86.9267,86.9188,86.9267,8801.0
2016-05-23 14:10:00,110.55,110.55,110.54,110.54,5484.0,86.9267,86.9267,86.9188,86.9188,5484.0
2016-05-23 14:15:00,110.54,110.55,110.53,110.53,8387.0,86.9188,86.9267,86.911,86.911,8387.0
2016-05-23 14:20:00,110.53,110.54,110.53,110.54,13580.0,86.911,86.9188,86.911,86.9188,13580.0
2016-05-23 14:25:00,110.53,110.54,110.52,110.53,20630.0,86.911,86.9188,86.9031,86.911,20630.0
2016-05-23 14:30:00,110.53,110.53,110.51,110.51,23456.0,86.911,86.911,86.8953,86.8953,23456.0
2016-05-23 14:35:00,110.51,110.52,110.49,110.5,24448.0,86.8953,86.9031,86.8795,86.8874,24448.0
2016-05-23 14:40:00,110.5,110.5,110.49,110.5,16798.0,86.8874,86.8874,86.8795,86.8874,16798.0
2016-05-23 14:45:00,110.49,110.52,110.49,110.52,15181.0,86.8795,86.9031,86.8795,86.9031,15181.0
2016-05-23 14:50:00,110.51,110.52,110.51,110.52,10156.0,86.8953,86.9031,86.8953,86.9031,10156.0
2016-05-23 14:55:00,110.52,110.52,110.49,110.5,17554.0,86.9031,86.9031,86.8795,86.8874,17554.0
2016-05-23 15:00:00,110.49,110.51,110.48,110.51,38314.0,86.8795,86.8953,86.8717,86.8953,38314.0
2016-05-23 15:05:00,110.51,110.52,110.5,110.52,20267.0,86.8953,86.9031,86.8874,86.9031,20267.0
2016-05-23 15:10:00,110.52,110.53,110.51,110.51,15731.0,86.9031,86.911,86.8953,86.8953,15731.0
2016-05-23 15:15:00,110.51,110.54,110.51,110.54,29330.0,86.8953,86.9188,86.8953,86.9188,29330.0
2016-05-23 15:20:00,110.54,110.55,110.53,110.53,16106.0,86.9188,86.9267,86.911,86.911,16106.0
2016-05-23 15:25:00,110.53,110.54,110.52,110.54,23981.0,86.911,86.9188,86.9031,86.9188,23981.0
2016-05-23 15:30:00,110.54,110.54,110.51,110.52,13490.0,86.9188,86.9188,86.8953,86.9031,13490.0
2016-05-23 15:35:00,110.51,110.52,110.5,110.51,26809.0,86.8953,86.9031,86.8874,86.8953,26809.0
2016-05-23 15:40:00,110.51,110.51,110.5,110.5,31109.0,86.8953,86.8953,86.8874,86.8874,31109.0
2016-05-23 15:45:00,110.5,110.51,110.49,110.5,11147.0,86.8874,86.8953,86.8795,86.8874,11147.0
2016-05-23 15:50:00,110.5,110.5,110.49,110.5,16387.0,86.8874,86.8874,86.8795,86.8874,16387.0
2016-05-23 15:55:00,110.5,110.52,110.49,110.51,27916.0,86.8874,86.9031,86.8795,86.8953,27916.0
2016-05-24 09:30:00,110.56,110.56,110.44,110.44,24850.0,86.9346,86.9346,86.8402,86.8402,24850.0
2016-05-24 09:35:00,110.44,110.44,110.41,110.44,15922.0,86.8402,86.8402,86.8166,86.8402,15922.0
2016-05-24 09:40:00,110.43,110.46,110.43,110.46,4684.0,86.8323,86.8559,86.8323,86.8559,4684.0
2016-05-24 09:45:00,110.46,110.46,110.44,110.45,5221.0,86.8559,86.8559,86.8402,86.8481,5221.0
2016-05-24 09:50:00,110.46,110.46,110.43,110.44,9085.0,86.8559,86.8559,86.8323,86.8402,9085.0
2016-05-24 09:55:00,110.44,110.45,110.43,110.45,5013.0,86.8402,86.8481,86.8323,86.8481,5013.0
2016-05-24 10:00:00,110.45,110.45,110.41,110.42,9565.0,86.8481,86.8481,86.8166,86.8245,9565.0
2016-05-24 10:05:00,110.42,110.43,110.39,110.4,16997.0,86.8245,86.8323,86.8009,86.8088,16997.0
2016-05-24 10:10:00,110.41,110.41,110.4,110.4,6595.0,86.8166,86.8166,86.8088,86.8088,6595.0
2016-05-24 10:15:00,110.41,110.43,110.39,110.41,267229.0,86.8166,86.8323,86.8009,86.8166,267229.0
2016-05-24 10:20:00,110.41,110.41,110.4,110.41,8506.0,86.8166,86.8166,86.8088,86.8166,8506.0
2016-05-24 10:25:00,110.41,110.41,110.36,110.37,49155.0,86.8166,86.8166,86.7773,86.7852,49155.0
2016-05-24 10:30:00,110.36,110.37,110.34,110.34,8788.0,86.7773,86.7852,86.7616,86.7616,8788.0
2016-05-24 10:35:00,110.35,110.36,110.34,110.36,2719.0,86.7694,86.7773,86.7616,86.7773,2719.0
2016-05-24 10:40:00,110.35,110.37,110.35,110.37,18345.0,86.7694,86.7852,86.7694,86.7852,18345.0
2016-05-24 10:45:00,110.37,110.39,110.37,110.39,7279.0,86.7852,86.8009,86.7852,86.8009,7279.0
2016-05-24 10:50:00,110.39,110.4,110.38,110.39,7276.0,86.8009,86.8088,86.793,86.8009,7276.0
2016-05-24 10:55:00,110.4,110.41,110.39,110.41,12291.0,86.8088,86.8166,86.8009,86.8166,12291.0
2016-05-24 11:00:00,110.41,110.41,110.4,110.41,8599.0,86.8166,86.8166,86.8088,86.8166,8599.0
2016-05-24 11:05:00,110.41,110.42,110.4,110.41,12092.0,86.8166,86.8245,86.8088,86.8166,12092.0
2016-05-24 11:10:00,110.41,110.41,110.39,110.4,7617.0,86.8166,86.8166,86.8009,86.8088,7617.0
2016-05-24 11:15:00,110.4,110.4,110.39,110.4,2683.0,86.8088,86.8088,86.8009,86.8088,2683.0
2016-05-24 11:20:00,110.4,110.4,110.39,110.4,9734.0,86.8088,86.8088,86.8009,86.8088,9734.0
2016-05-24 11:25:00,110.4,110.4,110.38,110.39,8255.0,86.8088,86.8088,86.793,86.8009,8255.0
2016-05-24 11:30:00,110.4,110.4,110.38,110.39,22086.0,86.8088,86.8088,86.793,86.8009,22086.0
2016-05-24 11:35:00,110.39,110.4,110.38,110.39,14920.0,86.8009,86.8088,86.793,86.8009,14920.0
2016-05-24 11:40:00,110.4,110.41,110.39,110.41,10034.0,86.8088,86.8166,86.8009,86.8166,10034.0
2016-05-24 11:45:00,110.41,110.42,110.4,110.42,8920.0,86.8166,86.8245,86.8088,86.8245,8920.0
2016-05-24 11:50:00,110.42,110.42,110.4,110.41,9179.0,86.8245,86.8245,86.8088,86.8166,9179.0
2016-05-24 11:55:00,110.41,110.41,110.39,110.4,16072.0,86.8166,86.8166,86.8009,86.8088,16072.0
2016-05-24 12:00:00,110.4,110.4,110.39,110.4,43677.0,86.8088,86.8088,86.8009,86.8088,43677.0
2016-05-24 12:05:00,110.39,110.4,110.38,110.38,3181.0,86.8009,86.8088,86.793,86.793,3181.0
2016-05-24 12:10:00,110.39,110.39,110.38,110.39,9533.0,86.8009,86.8009,86.793,86.8009,9533.0
2016-05-24 12:15:00,110.39,110.39,110.38,110.39,7492.0,86.8009,86.8009,86.793,86.8009,7492.0
2016-05-24 12:20:00,110.39,110.39,110.38,110.39,3019.0,86.8009,86.8009,86.793,86.8009,3019.0
2016-05-24 12:25:00,110.39,110.39,110.38,110.38,8953.0,86.8009,86.8009,86.793,86.793,8953.0
2016-05-24 12:30:00,110.38,110.39,110.38,110.39,33908.0,86.793,86.8009,86.793,86.8009,33908.0
2016-05-24 12:35:00,110.38,110.4,110.38,110.4,20277.0,86.793,86.8088,86.793,86.8088,20277.0
2016-05-24 12:40:00,110.4,110.4,110.38,110.39,3750.0,86.8088,86.8088,86.793,86.8009,3750.0
2016-05-24 12:45:00,110.38,110.39,110.38,110.39,10266.0,86.793,86.8009,86.793,86.8009,10266.0
2016-05-24 12:50:00,110.39,110.4,110.38,110.4,4133.0,86.8009,86.8088,86.793,86.8088,4133.0
2016-05-24 12:55:00,110.39,110.4,110.39,110.39,3486.0,86.8009,86.8088,86.8009,86.8009,3486.0
2016-05-24 13:00:00,110.4,110.42,110.39,110.42,6147.0,86.8088,86.8245,86.8009,86.8245,6147.0
2016-05-24 13:05:00,110.42,110.42,110.41,110.42,3125.0,86.8245,86.8245,86.8166,86.8245,3125.0
2016-05-24 13:10:00,110.42,110.43,110.41,110.43,7640.0,86.8245,86.8323,86.8166,86.8323,7640.0
2016-05-24 13:15:00,110.44,110.44,110.43,110.43,7578.0,86.8402,86.8402,86.8323,86.8323,7578.0
2016-05-24 13:20:00,110.44,110.45,110.43,110.45,6735.0,86.8402,86.8481,86.8323,86.8481,6735.0
2016-05-24 13:25:00,110.44,110.45,110.44,110.45,17496.0,86.8402,86.8481,86.8402,86.8481,17496.0
2016-05-24 13:30:00,110.44,110.45,110.44,110.45,37226.0,86.8402,86.8481,86.8402,86.8481,37226.0
2016-05-24 13:35:00,110.45,110.47,110.44,110.46,3139.0,86.8481,86.8638,86.8402,86.8559,3139.0
2016-05-24 13:40:00,110.47,110.47,110.46,110.47,6209.0,86.8638,86.8638,86.8559,86.8638,6209.0
2016-05-24 13:45:00,110.47,110.49,110.46,110.47,19691.0,86.8638,86.8795,86.8559,86.8638,19691.0
2016-05-24 13:50:00,110.47,110.48,110.47,110.47,7353.0,86.8638,86.8717,86.8638,86.8638,7353.0
2016-05-24 13:55:00,110.47,110.48,110.47,110.48,17139.0,86.8638,86.8717,86.8638,86.8717,17139.0
2016-05-24 14:00:00,110.48,110.48,110.46,110.47,19349.0,86.8717,86.8717,86.8559,86.8638,19349.0
2016-05-24 14:05:00,110.47,110.49,110.46,110.48,8886.0,86.8638,86.8795,86.8559,86.8717,8886.0
2016-05-24 14:10:00,110.48,110.49,110.47,110.47,9312.0,86.8717,86.8795,86.8638,86.8638,9312.0
2016-05-24 14:15:00,110.48,110.48,110.47,110.48,12988.0,86.8717,86.8717,86.8638,86.8717,12988.0
2016-05-24 14:20:00,110.47,110.49,110.47,110.48,8686.0,86.8638,86.8795,86.8638,86.8717,8686.0
2016-05-24 14:25:00,110.49,110.5,110.48,110.5,20296.0,86.8795,86.8874,86.8717,86.8874,20296.0
2016-05-24 14:30:00,110.5,110.5,110.48,110.49,29374.0,86.8874,86.8874,86.8717,86.8795,29374.0
2016-05-24 14:35:00,110.49,110.5,110.48,110.5,20478.0,86.8795,86.8874,86.8717,86.8874,20478.0
2016-05-24 14:40:00,110.5,110.51,110.49,110.5,9909.0,86.8874,86.8953,86.8795,86.8874,9909.0
2016-05-24 14:45:00,110.51,110.51,110.48,110.48,96439.0,86.8953,86.8953,86.8717,86.8717,96439.0
2016-05-24 14:50:00,110.49,110.49,110.45,110.46,33505.0,86.8795,86.8795,86.8481,86.8559,33505.0
2016-05-24 14:55:00,110.46,110.46,110.43,110.45,28883.0,86.8559,86.8559,86.8323,86.8481,28883.0
2016-05-24 15:00:00,110.45,110.45,110.44,110.44,14519.0,86.8481,86.8481,86.8402,86.8402,14519.0
2016-05-24 15:05:00,110.44,110.45,110.43,110.44,4835.0,86.8402,86.8481,86.8323,86.8402,4835.0
2016-05-24 15:10:00,110.44,110.46,110.44,110.45,34756.0,86.8402,86.8559,86.8402,86.8481,34756.0
2016-05-24 15:15:00,110.44,110.45,110.43,110.44,78834.0,86.8402,86.8481,86.8323,86.8402,78834.0
2016-05-24 15:20:00,110.43,110.45,110.43,110.44,12542.0,86.8323,86.8481,86.8323,86.8402,12542.0
2016-05-24 15:25:00,110.45,110.46,110.44,110.45,14623.0,86.8481,86.8559,86.8402,86.8481,14623.0
2016-05-24 15:30:00,110.46,110.46,110.44,110.45,18387.0,86.8559,86.8559,86.8402,86.8481,18387.0
2016-05-24 15:35:00,110.45,110.46,110.45,110.46,70570.0,86.8481,86.8559,86.8481,86.8559,70570.0
2016-05-24 15:40:00,110.45,110.46,110.45,110.45,9217.0,86.8481,86.8559,86.8481,86.8481,9217.0
2016-05-24 15:45:00,110.46,110.46,110.45,110.45,9123.0,86.8559,86.8559,86.8481,86.8481,9123.0
2016-05-24 15:50:00,110.45,110.46,110.43,110.44,44309.0,86.8481,86.8559,86.8323,86.8402,44309.0
2016-05-24 15:55:00,110.44,110.45,110.43,110.45,41556.0,86.8402,86.8481,86.8323,86.8481,41556.0
2016-05-25 09:30:00,110.54,110.54,110.46,110.47,26099.0,86.9188,86.9188,86.8559,86.8638,26099.0
2016-05-25 09:35:00,110.47,110.47,110.42,110.44,18057.0,86.8638,86.8638,86.8245,86.8402,18057.0
2016-05-25 09:40:00,110.44,110.45,110.43,110.43,16268.0,86.8402,86.8481,86.8323,86.8323,16268.0
2016-05-25 09:45:00,110.42,110.45,110.4,110.42,341425.0,86.8245,86.8481,86.8088,86.8245,341425.0
2016-05-25 09:50:00,110.42,110.46,110.42,110.45,45243.0,86.8245,86.8559,86.8245,86.8481,45243.0
2016-05-25 09:55:00,110.45,110.45,110.44,110.45,37444.0,86.8481,86.8481,86.8402,86.8481,37444.0
2016-05-25 10:00:00,110.45,110.45,110.42,110.43,22330.0,86.8481,86.8481,86.8245,86.8323,22330.0
2016-05-25 10:05:00,110.42,110.43,110.39,110.39,71425.0,86.8245,86.8323,86.8009,86.8009,71425.0
2016-05-25 10:10:00,110.39,110.41,110.38,110.4,4561.0,86.8009,86.8166,86.793,86.8088,4561.0
2016-05-25 10:15:00,110.41,110.41,110.4,110.41,3639.0,86.8166,86.8166,86.8088,86.8166,3639.0
2016-05-25 10:20:00,110.41,110.42,110.4,110.42,6329.0,86.8166,86.8245,86.8088,86.8245,6329.0
2016-05-25 10:25:00,110.42,110.43,110.41,110.42,5070.0,86.8245,86.8323,86.8166,86.8245,5070.0
2016-05-25 10:30:00,110.43,110.43,110.41,110.42,16789.0,86.8323,86.8323,86.8166,86.8245,16789.0
2016-05-25 10:35:00,110.42,110.44,110.4,110.44,10067.0,86.8245,86.8402,86.8088,86.8402,10067.0
2016-05-25 10:40:00,110.44,110.47,110.43,110.47,28354.0,86.8402,86.8638,86.8323,86.8638,28354.0
2016-05-25 10:45:00,110.47,110.49,110.46,110.48,35946.0,86.8638,86.8795,86.8559,86.8717,35946.0
2016-05-25 10:50:00,110.49,110.51,110.48,110.51,33172.0,86.8795,86.8953,86.8717,86.8953,33172.0
2016-05-25 10:55:00,110.51,110.51,110.48,110.5,8847.0,86.8953,86.8953,86.8717,86.8874,8847.0
2016-05-25 11:00:00,110.5,110.52,110.49,110.51,42751.0,86.8874,86.9031,86.8795,86.8953,42751.0
2016-05-25 11:05:00,110.51,110.54,110.5,110.53,67849.0,86.8953,86.9188,86.8874,86.911,67849.0
2016-05-25 11:10:00,110.53,110.53,110.51,110.53,19330.0,86.911,86.911,86.8953,86.911,19330.0
2016-05-25 11:15:00,110.53,110.54,110.51,110.54,19094.0,86.911,86.9188,86.8953,86.9188,19094.0
2016-05-25 11:20:00,110.54,110.54,110.53,110.54,12238.0,86.9188,86.9188,86.911,86.9188,12238.0
2016-05-25 11:25:00,110.55,110.55,110.53,110.54,7552.0,86.9267,86.9267,86.911,86.9188,7552.0
2016-05-25 11:30:00,110.55,110.55,110.54,110.55,6763.0,86.9267,86.9267,86.9188,86.9267,6763.0
2016-05-25 11:35:00,110.55,110.55,110.53,110.54,11040.0,86.9267,86.9267,86.911,86.9188,11040.0
2016-05-25 11:40:00,110.54,110.55,110.53,110.55,19085.0,86.9188,86.9267,86.911,86.9267,19085.0
2016-05-25 11:45:00,110.55,110.55,110.53,110.54,29644.0,86.9267,86.9267,86.911,86.9188,29644.0
2016-05-25 11:50:00,110.54,110.54,110.53,110.54,3912.0,86.9188,86.9188,86.911,86.9188,3912.0
2016-05-25 11:55:00,110.54,110.54,110.52,110.52,7746.0,86.9188,86.9188,86.9031,86.9031,7746.0
2016-05-25 12:00:00,110.53,110.53,110.52,110.53,5958.0,86.911,86.911,86.9031,86.911,5958.0
2016-05-25 12:05:00,110.53,110.53,110.52,110.52,9505.0,86.911,86.911,86.9031,86.9031,9505.0
2016-05-25 12:10:00,110.53,110.54,110.53,110.54,190710.0,86.911,86.9188,86.911,86.9188,190710.0
2016-05-25 12:15:00,110.53,110.54,110.51,110.53,32467.0,86.911,86.9188,86.8953,86.911,32467.0
2016-05-25 12:20:00,110.53,110.53,110.52,110.53,3408.0,86.911,86.911,86.9031,86.911,3408.0
2016-05-25 12:25:00,110.53,110.53,110.52,110.53,4526.0,86.911,86.911,86.9031,86.911,4526.0
2016-05-25 12:30:00,110.52,110.53,110.51,110.53,48842.0,86.9031,86.911,86.8953,86.911,48842.0
2016-05-25 12:35:00,110.53,110.53,110.52,110.53,971.0,86.911,86.911,86.9031,86.911,971.0
2016-05-25 12:40:00,110.53,110.53,110.52,110.52,4161.0,86.911,86.911,86.9031,86.9031,4161.0
2016-05-25 12:45:00,110.53,110.53,110.52,110.53,9709.0,86.911,86.911,86.9031,86.911,9709.0
2016-05-25 12:50:00,110.52,110.53,110.52,110.52,7414.0,86.9031,86.911,86.9031,86.9031,7414.0
2016-05-25 12:55:00,110.53,110.54,110.52,110.53,9172.0,86.911,86.9188,86.9031,86.911,9172.0
2016-05-25 13:00:00,110.54,110.54,110.53,110.53,17550.0,86.9188,86.9188,86.911,86.911,17550.0
2016-05-25 13:05:00,110.53,110.54,110.52,110.54,38417.0,86.911,86.9188,86.9031,86.9188,38417.0
2016-05-25 13:10:00,110.54,110.55,110.53,110.53,28592.0,86.9188,86.9267,86.911,86.911,28592.0
2016-05-25 13:15:00,110.54,110.54,110.53,110.53,5069.0,86.9188,86.9188,86.911,86.911,5069.0
2016-05-25 13:20:00,110.53,110.54,110.49,110.5,65175.0,86.911,86.9188,86.8795,86.8874,65175.0
2016-05-25 13:25:00,110.5,110.5,110.47,110.48,37128.0,86.8874,86.8874,86.8638,86.8717,37128.0
2016-05-25 13:30:00,110.48,110.5,110.47,110.5,21273.0,86.8717,86.8874,86.8638,86.8874,21273.0
2016-05-25 13:35:00,110.5,110.5,110.47,110.49,60784.0,86.8874,86.8874,86.8638,86.8795,60784.0
2016-05-25 13:40:00,110.49,110.5,110.48,110.5,17220.0,86.8795,86.8874,86.8717,86.8874,17220.0
2016-05-25 13:45:00,110.49,110.5,110.49,110.5,20133.0,86.8795,86.8874,86.8795,86.8874,20133.0
2016-05-25 13:50:00,110.49,110.5,110.49,110.5,14426.0,86.8795,86.8874,86.8795,86.8874,14426.0
2016-05-25 13:55:00,110.5,110.51,110.49,110.5,24736.0,86.8874,86.8953,86.8795,86.8874,24736.0
2016-05-25 14:00:00,110.5,110.5,110.49,110.49,8127.0,86.8874,86.8874,86.8795,86.8795,8127.0
2016-05-25 14:05:00,110.5,110.52,110.49,110.49,18660.0,86.8874,86.9031,86.8795,86.8795,18660.0
2016-05-25 14:10:00,110.5,110.5,110.49,110.5,6180.0,86.8874,86.8874,86.8795,86.8874,6180.0
2016-05-25 14:15:00,110.49,110.5,110.49,110.49,32251.0,86.8795,86.8874,86.8795,86.8795,32251.0
2016-05-25 14:20:00,110.49,110.51,110.49,110.5,44299.0,86.8795,86.8953,86.8795,86.8874,44299.0
2016-05-25 14:25:00,110.5,110.5,110.49,110.5,12088.0,86.8874,86.8874,86.8795,86.8874,12088.0
2016-05-25 14:30:00,110.5,110.51,110.49,110.5,27684.0,86.8874,86.8953,86.8795,86.8874,27684.0
2016-05-25 14:35:00,110.51,110.51,110.48,110.48,18825.0,86.8953,86.8953,86.8717,86.8717,18825.0
2016-05-25 14:40:00,110.48,110.49,110.48,110.49,10335.0,86.8717,86.8795,86.8717,86.8795,10335.0
2016-05-25 14:45:00,110.49,110.49,110.46,110.46,19541.0,86.8795,86.8795,86.8559,86.8559,19541.0
2016-05-25 14:50:00,110.47,110.47,110.46,110.47,19700.0,86.8638,86.8638,86.8559,86.8638,19700.0
2016-05-25 14:55:00,110.47,110.47,110.44,110.45,29777.0,86.8638,86.8638,86.8402,86.8481,29777.0
2016-05-25 15:00:00,110.44,110.47,110.44,110.46,36329.0,86.8402,86.8638,86.8402,86.8559,36329.0
2016-05-25 15:05:00,110.46,110.47,110.45,110.46,23424.0,86.8559,86.8638,86.8481,86.8559,23424.0
2016-05-25 15:10:00,110.46,110.47,110.45,110.46,58814.0,86.8559,86.8638,86.8481,86.8559,58814.0
2016-05-25 15:15:00,110.47,110.47,110.46,110.47,42070.0,86.8638,86.8638,86.8559,86.8638,42070.0
2016-05-25 15:20:00,110.47,110.48,110.46,110.47,62040.0,86.8638,86.8717,86.8559,86.8638,62040.0
2016-05-25 15:25:00,110.48,110.48,110.47,110.47,18152.0,86.8717,86.8717,86.8638,86.8638,18152.0
2016-05-25 15:30:00,110.48,110.48,110.47,110.48,59653.0,86.8717,86.8717,86.8638,86.8717,59653.0
2016-05-25 15:35:00,110.47,110.48,110.47,110.48,38349.0,86.8638,86.8717,86.8638,86.8717,38349.0
2016-05-25 15:40:00,110.47,110.48,110.47,110.47,28443.0,86.8638,86.8717,86.8638,86.8638,28443.0
2016-05-25 15:45:00,110.47,110.48,110.47,110.48,31404.0,86.8638,86.8717,86.8638,86.8717,31404.0
2016-05-25 15:50:00,110.48,110.48,110.47,110.48,49180.0,86.8717,86.8717,86.8638,86.8717,49180.0
2016-05-25 15:55:00,110.48,110.49,110.47,110.48,166625.0,86.8717,86.8795,86.8638,86.8717,166625.0
2016-05-26 09:30:00,110.64,110.64,110.6,110.62,72568.0,86.9975,86.9975,86.966,86.9817,72568.0
2016-05-26 09:35:00,110.61,110.62,110.6,110.6,7219.0,86.9739,86.9817,86.966,86.966,7219.0
2016-05-26 09:40:00,110.6,110.61,110.59,110.59,10918.0,86.966,86.9739,86.9582,86.9582,10918.0
2016-05-26 09:45:00,110.59,110.59,110.56,110.59,37367.0,86.9582,86.9582,86.9346,86.9582,37367.0
2016-05-26 09:50:00,110.59,110.61,110.58,110.59,6280.0,86.9582,86.9739,86.9503,86.9582,6280.0
2016-05-26 09:55:00,110.59,110.6,110.59,110.59,9485.0,86.9582,86.966,86.9582,86.9582,9485.0
2016-05-26 10:00:00,110.59,110.6,110.59,110.59,19121.0,86.9582,86.966,86.9582,86.9582,19121.0
2016-05-26 10:05:00,110.6,110.6,110.58,110.6,57755.0,86.966,86.966,86.9503,86.966,57755.0
2016-05-26 10:10:00,110.59,110.61,110.58,110.61,23194.0,86.9582,86.9739,86.9503,86.9739,23194.0
2016-05-26 10:15:00,110.61,110.61,110.58,110.59,6837.0,86.9739,86.9739,86.9503,86.9582,6837.0
2016-05-26 10:20:00,110.59,110.62,110.59,110.61,24144.0,86.9582,86.9817,86.9582,86.9739,24144.0
2016-05-26 10:25:00,110.6,110.61,110.6,110.61,9507.0,86.966,86.9739,86.966,86.9739,9507.0
2016-05-26 10:30:00,110.61,110.61,110.6,110.61,10633.0,86.9739,86.9739,86.966,86.9739,10633.0
2016-05-26 10:35:00,110.61,110.61,110.57,110.6,22867.0,86.9739,86.9739,86.9424,86.966,22867.0
2016-05-26 10:40:00,110.6,110.62,110.6,110.61,18399.0,86.966,86.9817,86.966,86.9739,18399.0
2016-05-26 10:45:00,110.6,110.63,110.6,110.61,11259.0,86.966,86.9896,86.966,86.9739,11259.0
2016-05-26 10:50:00,110.62,110.63,110.61,110.63,2983.0,86.9817,86.9896,86.9739,86.9896,2983.0
2016-05-26 10:55:00,110.63,110.63,110.6,110.6,4725.0,86.9896,86.9896,86.966,86.966,4725.0
2016-05-26 11:00:00,110.61,110.63,110.6,110.62,8423.0,86.9739,86.9896,86.966,86.9817,8423.0
2016-05-26 11:05:00,110.62,110.63,110.62,110.63,62364.0,86.9817,86.9896,86.9817,86.9896,62364.0
2016-05-26 11:10:00,110.63,110.64,110.62,110.63,9178.0,86.9896,86.9975,86.9817,86.9896,9178.0
2016-05-26 11:15:00,110.63,110.65,110.62,110.65,25474.0,86.9896,87.0053,86.9817,87.0053,25474.0
2016-05-26 11:20:00,110.65,110.65,110.64,110.65,11985.0,87.0053,87.0053,86.9975,87.0053,11985.0
2016-05-26 11:25:00,110.65,110.65,110.63,110.64,23998.0,87.0053,87.0053,86.9896,86.9975,23998.0
2016-05-26 11:30:00,110.64,110.65,110.62,110.64,5291.0,86.9975,87.0053,86.9817,86.9975,5291.0
2016-05-26 11:35:00,110.64,110.64,110.63,110.64,4668.0,86.9975,86.9975,86.9896,86.9975,4668.0
2016-05-26 11:40:00,110.64,110.64,110.63,110.64,3354.0,86.9975,86.9975,86.9896,86.9975,3354.0
2016-05-26 11:45:00,110.64,110.64,110.63,110.64,18526.0,86.9975,86.9975,86.9896,86.9975,18526.0
2016-05-26 11:50:00,110.64,110.64,110.63,110.64,6242.0,86.9975,86.9975,86.9896,86.9975,6242.0
2016-05-26 11:55:00,110.65,110.65,110.64,110.65,6695.0,87.0053,87.0053,86.9975,87.0053,6695.0
2016-05-26 12:00:00,110.64,110.65,110.64,110.65,4438.0,86.9975,87.0053,86.9975,87.0053,4438.0
2016-05-26 12:05:00,110.64,110.66,110.64,110.65,6080.0,86.9975,87.0132,86.9975,87.0053,6080.0
2016-05-26 12:10:00,110.66,110.66,110.65,110.66,10733.0,87.0132,87.0132,87.0053,87.0132,10733.0
2016-05-26 12:15:00,110.66,110.66,110.65,110.66,3449.0,87.0132,87.0132,87.0053,87.0132,3449.0
2016-05-26 12:20:00,110.65,110.65,110.64,110.64,12411.0,87.0053,87.0053,86.9975,86.9975,12411.0
2016-05-26 12:25:00,110.64,110.65,110.64,110.65,3451.0,86.9975,87.0053,86.9975,87.0053,3451.0
2016-05-26 12:30:00,110.64,110.65,110.63,110.63,1512.0,86.9975,87.0053,86.9896,86.9896,1512.0
2016-05-26 12:35:00,110.64,110.64,110.63,110.64,4262.0,86.9975,86.9975,86.9896,86.9975,4262.0
2016-05-26 12:40:00,110.64,110.64,110.63,110.64,2060.0,86.9975,86.9975,86.9896,86.9975,2060.0
2016-05-26 12:45:00,110.63,110.65,110.63,110.64,18376.0,86.9896,87.0053,86.9896,86.9975,18376.0
2016-05-26 12:50:00,110.63,110.64,110.63,110.64,2314.0,86.9896,86.9975,86.9896,86.9975,2314.0
2016-05-26 12:55:00,110.64,110.64,110.63,110.64,1758.0,86.9975,86.9975,86.9896,86.9975,1758.0
2016-05-26 13:00:00,110.64,110.65,110.63,110.65,46418.0,86.9975,87.0053,86.9896,87.0053,46418.0
2016-05-26 13:05:00,110.65,110.66,110.65,110.65,14664.0,87.0053,87.0132,87.0053,87.0053,14664.0
2016-05-26 13:10:00,110.65,110.68,110.65,110.67,40930.0,87.0053,87.0289,87.0053,87.0211,40930.0
2016-05-26 13:15:00,110.68,110.68,110.67,110.68,18599.0,87.0289,87.0289,87.0211,87.0289,18599.0
2016-05-26 13:20:00,110.68,110.7,110.67,110.7,35141.0,87.0289,87.0446,87.0211,87.0446,35141.0
2016-05-26 13:25:00,110.69,110.71,110.69,110.7,6838.0,87.0368,87.0525,87.0368,87.0446,6838.0
2016-05-26 13:30:00,110.7,110.72,110.7,110.71,9411.0,87.0446,87.0604,87.0446,87.0525,9411.0
2016-05-26 13:35:00,110.71,110.71,110.67,110.68,14047.0,87.0525,87.0525,87.0211,87.0289,14047.0
2016-05-26 13:40:00,110.68,110.69,110.68,110.69,1924.0,87.0289,87.0368,87.0289,87.0368,1924.0
2016-05-26 13:45:00,110.69,110.69,110.68,110.68,6546.0,87.0368,87.0368,87.0289,87.0289,6546.0
2016-05-26 13:50:00,110.69,110.7,110.68,110.7,7228.0,87.0368,87.0446,87.0289,87.0446,7228.0
2016-05-26 13:55:00,110.7,110.71,110.69,110.71,17009.0,87.0446,87.0525,87.0368,87.0525,17009.0
2016-05-26 14:00:00,110.71,110.71,110.69,110.7,6668.0,87.0525,87.0525,87.0368,87.0446,6668.0
2016-05-26 14:05:00,110.69,110.7,110.69,110.69,7363.0,87.0368,87.0446,87.0368,87.0368,7363.0
2016-05-26 14:10:00,110.7,110.7,110.69,110.7,7432.0,87.0446,87.0446,87.0368,87.0446,7432.0
2016-05-26 14:15:00,110.71,110.72,110.7,110.72,4852.0,87.0525,87.0604,87.0446,87.0604,4852.0
2016-05-26 14:20:00,110.72,110.73,110.71,110.72,20178.0,87.0604,87.0682,87.0525,87.0604,20178.0
2016-05-26 14:25:00,110.72,110.72,110.7,110.7,10960.0,87.0604,87.0604,87.0446,87.0446,10960.0
2016-05-26 14:30:00,110.7,110.72,110.7,110.7,19948.0,87.0446,87.0604,87.0446,87.0446,19948.0
2016-05-26 14:35:00,110.7,110.71,110.7,110.7,11275.0,87.0446,87.0525,87.0446,87.0446,11275.0
2016-05-26 14:40:00,110.7,110.71,110.69,110.7,16932.0,87.0446,87.0525,87.0368,87.0446,16932.0
2016-05-26 14:45:00,110.7,110.71,110.69,110.71,12505.0,87.0446,87.0525,87.0368,87.0525,12505.0
2016-05-26 14:50:00,110.71,110.71,110.7,110.7,15127.0,87.0525,87.0525,87.0446,87.0446,15127.0
2016-05-26 14:55:00,110.71,110.71,110.68,110.68,258410.0,87.0525,87.0525,87.0289,87.0289,258410.0
2016-05-26 15:00:00,110.71,110.71,110.69,110.7,9415.0,87.0525,87.0525,87.0368,87.0446,9415.0
2016-05-26 15:05:00,110.7,110.7,110.67,110.68,13026.0,87.0446,87.0446,87.0211,87.0289,13026.0
2016-05-26 15:10:00,110.68,110.68,110.67,110.67,18020.0,87.0289,87.0289,87.0211,87.0211,18020.0
2016-05-26 15:15:00,110.67,110.67,110.66,110.67,7790.0,87.0211,87.0211,87.0132,87.0211,7790.0
2016-05-26 15:20:00,110.66,110.67,110.66,110.66,3399.0,87.0132,87.0211,87.0132,87.0132,3399.0
2016-05-26 15:25:00,110.66,110.66,110.65,110.65,25692.0,87.0132,87.0132,87.0053,87.0053,25692.0
2016-05-26 15:30:00,110.65,110.66,110.64,110.64,8739.0,87.0053,87.0132,86.9975,86.9975,8739.0
2016-05-26 15:35:00,110.64,110.64,110.63,110.63,9668.0,86.9975,86.9975,86.9896,86.9896,9668.0
2016-05-26 15:40:00,110.63,110.64,110.63,110.63,9201.0,86.9896,86.9975,86.9896,86.9896,9201.0
2016-05-26 15:45:00,110.63,110.64,110.63,110.63,30821.0,86.9896,86.9975,86.9896,86.9896,30821.0
2016-05-26 15:50:00,110.64,110.65,110.64,110.64,26848.0,86.9975,87.0053,86.9975,86.9975,26848.0
2016-05-26 15:55:00,110.64,110.65,110.63,110.63,23653.0,86.9975,87.0053,86.9896,86.9896,23653.0
2016-05-27 09:30:00,110.68,110.7,110.65,110.65,61337.0,87.0289,87.0446,87.0053,87.0053,61337.0
2016-05-27 09:35:00,110.65,110.67,110.65,110.67,7124.0,87.0053,87.0211,87.0053,87.0211,7124.0
2016-05-27 09:40:00,110.66,110.68,110.66,110.68,6774.0,87.0132,87.0289,87.0132,87.0289,6774.0
2016-05-27 09:45:00,110.68,110.7,110.67,110.68,8407.0,87.0289,87.0446,87.0211,87.0289,8407.0
2016-05-27 09:50:00,110.69,110.69,110.68,110.69,8922.0,87.0368,87.0368,87.0289,87.0368,8922.0
2016-05-27 09:55:00,110.69,110.7,110.68,110.69,1068225.0,87.0368,87.0446,87.0289,87.0368,1068225.0
2016-05-27 10:00:00,110.69,110.7,110.68,110.69,9240.0,87.0368,87.0446,87.0289,87.0368,9240.0
2016-05-27 10:05:00,110.69,110.69,110.67,110.69,18248.0,87.0368,87.0368,87.0211,87.0368,18248.0
2016-05-27 10:10:00,110.7,110.7,110.66,110.67,33736.0,87.0446,87.0446,87.0132,87.0211,33736.0
2016-05-27 10:15:00,110.66,110.66,110.64,110.65,8518.0,87.0132,87.0132,86.9975,87.0053,8518.0
2016-05-27 10:20:00,110.65,110.65,110.64,110.65,18051.0,87.0053,87.0053,86.9975,87.0053,18051.0
2016-05-27 10:25:00,110.66,110.67,110.65,110.67,4663.0,87.0132,87.0211,87.0053,87.0211,4663.0
2016-05-27 10:30:00,110.67,110.67,110.65,110.66,24109.0,87.0211,87.0211,87.0053,87.0132,24109.0
2016-05-27 10:35:00,110.67,110.67,110.66,110.67,3275.0,87.0211,87.0211,87.0132,87.0211,3275.0
2016-05-27 10:40:00,110.67,110.68,110.66,110.67,29347.0,87.0211,87.0289,87.0132,87.0211,29347.0
2016-05-27 10:45:00,110.67,110.67,110.65,110.65,5506.0,87.0211,87.0211,87.0053,87.0053,5506.0
2016-05-27 10:50:00,110.66,110.66,110.65,110.65,4089.0,87.0132,87.0132,87.0053,87.0053,4089.0
2016-05-27 10:55:00,110.65,110.66,110.63,110.64,11148.0,87.0053,87.0132,86.9896,86.9975,11148.0
2016-05-27 11:00:00,110.64,110.64,110.62,110.64,19153.0,86.9975,86.9975,86.9817,86.9975,19153.0
2016-05-27 11:05:00,110.65,110.65,110.6,110.61,16050.0,87.0053,87.0053,86.966,86.9739,16050.0
2016-05-27 11:10:00,110.61,110.62,110.6,110.62,8079.0,86.9739,86.9817,86.966,86.9817,8079.0
2016-05-27 11:15:00,110.62,110.63,110.61,110.63,4972.0,86.9817,86.9896,86.9739,86.9896,4972.0
2016-05-27 11:20:00,110.63,110.65,110.62,110.65,12662.0,86.9896,87.0053,86.9817,87.0053,12662.0
2016-05-27 11:25:00,110.65,110.65,110.63,110.63,9125.0,87.0053,87.0053,86.9896,86.9896,9125.0
2016-05-27 11:30:00,110.64,110.64,110.62,110.64,4034.0,86.9975,86.9975,86.9817,86.9975,4034.0
2016-05-27 11:35:00,110.64,110.65,110.62,110.63,9262.0,86.9975,87.0053,86.9817,86.9896,9262.0
2016-05-27 11:40:00,110.63,110.65,110.63,110.65,4713.0,86.9896,87.0053,86.9896,87.0053,4713.0
2016-05-27 11:45:00,110.65,110.67,110.64,110.67,23541.0,87.0053,87.0211,86.9975,87.0211,23541.0
2016-05-27 11:50:00,110.66,110.67,110.66,110.67,16243.0,87.0132,87.0211,87.0132,87.0211,16243.0
2016-05-27 11:55:00,110.67,110.68,110.67,110.67,24218.0,87.0211,87.0289,87.0211,87.0211,24218.0
2016-05-27 12:00:00,110.68,110.68,110.67,110.67,11378.0,87.0289,87.0289,87.0211,87.0211,11378.0
2016-05-27 12:05:00,110.67,110.67,110.66,110.66,5504.0,87.0211,87.0211,87.0132,87.0132,5504.0
2016-05-27 12:10:00,110.67,110.68,110.66,110.66,38099.0,87.0211,87.0289,87.0132,87.0132,38099.0
2016-05-27 12:15:00,110.67,110.67,110.66,110.66,5105.0,87.0211,87.0211,87.0132,87.0132,5105.0
2016-05-27 12:20:00,110.67,110.67,110.66,110.66,18286.0,87.0211,87.0211,87.0132,87.0132,18286.0
2016-05-27 12:25:00,110.66,110.67,110.66,110.67,9212.0,87.0132,87.0211,87.0132,87.0211,9212.0
2016-05-27 12:30:00,110.66,110.67,110.66,110.67,6632.0,87.0132,87.0211,87.0132,87.0211,6632.0
2016-05-27 12:35:00,110.67,110.67,110.65,110.65,11677.0,87.0211,87.0211,87.0053,87.0053,11677.0
2016-05-27 12:40:00,110.66,110.66,110.65,110.65,2911.0,87.0132,87.0132,87.0053,87.0053,2911.0
2016-05-27 12:45:00,110.65,110.66,110.65,110.66,7376.0,87.0053,87.0132,87.0053,87.0132,7376.0
2016-05-27 12:50:00,110.65,110.67,110.64,110.67,5597.0,87.0053,87.0211,86.9975,87.0211,5597.0
2016-05-27 12:55:00,110.67,110.67,110.65,110.66,6501.0,87.0211,87.0211,87.0053,87.0132,6501.0
2016-05-27 13:00:00,110.65,110.65,110.64,110.64,3005.0,87.0053,87.0053,86.9975,86.9975,3005.0
2016-05-27 13:05:00,110.65,110.65,110.64,110.64,3458.0,87.0053,87.0053,86.9975,86.9975,3458.0
2016-05-27 13:10:00,110.65,110.65,110.64,110.64,1058.0,87.0053,87.0053,86.9975,86.9975,1058.0
2016-05-27 13:15:00,110.65,110.66,110.64,110.64,69795.0,87.0053,87.0132,86.9975,86.9975,69795.0
2016-05-27 13:20:00,110.64,110.67,110.64,110.65,9541.0,86.9975,87.0211,86.9975,87.0053,9541.0
2016-05-27 13:25:00,110.64,110.65,110.64,110.64,1812.0,86.9975,87.0053,86.9975,86.9975,1812.0
2016-05-27 13:30:00,110.65,110.65,110.62,110.63,3160.0,87.0053,87.0053,86.9817,86.9896,3160.0
2016-05-27 13:35:00,110.63,110.63,110.57,110.59,29800.0,86.9896,86.9896,86.9424,86.9582,29800.0
2016-05-27 13:40:00,110.59,110.59,110.55,110.56,16516.0,86.9582,86.9582,86.9267,86.9346,16516.0
2016-05-27 13:45:00,110.56,110.59,110.55,110.58,4808.0,86.9346,86.9582,86.9267,86.9503,4808.0
2016-05-27 13:50:00,110.58,110.59,110.56,110.57,10361.0,86.9503,86.9582,86.9346,86.9424,10361.0
2016-05-27 13:55:00,110.57,110.57,110.56,110.57,1253.0,86.9424,86.9424,86.9346,86.9424,1253.0
2016-05-27 14:00:00,110.56,110.56,110.53,110.54,9899.0,86.9346,86.9346,86.911,86.9188,9899.0
2016-05-27 14:05:00,110.52,110.53,110.5,110.5,5474.0,86.9031,86.911,86.8874,86.8874,5474.0
2016-05-27 14:10:00,110.5,110.51,110.5,110.5,6276.0,86.8874,86.8953,86.8874,86.8874,6276.0
2016-05-27 14:15:00,110.5,110.51,110.5,110.5,2250.0,86.8874,86.8953,86.8874,86.8874,2250.0
2016-05-27 14:20:00,110.5,110.51,110.5,110.51,12562.0,86.8874,86.8953,86.8874,86.8953,12562.0
2016-05-27 14:25:00,110.51,110.51,110.5,110.5,13945.0,86.8953,86.8953,86.8874,86.8874,13945.0
2016-05-27 14:30:00,110.5,110.51,110.5,110.51,10184.0,86.8874,86.8953,86.8874,86.8953,10184.0
2016-05-27 14:35:00,110.5,110.51,110.5,110.51,12830.0,86.8874,86.8953,86.8874,86.8953,12830.0
2016-05-27 14:40:00,110.5,110.51,110.5,110.5,17424.0,86.8874,86.8953,86.8874,86.8874,17424.0
2016-05-27 14:45:00,110.5,110.51,110.48,110.48,30875.0,86.8874,86.8953,86.8717,86.8717,30875.0
2016-05-27 14:50:00,110.48,110.49,110.48,110.48,18060.0,86.8717,86.8795,86.8717,86.8717,18060.0
2016-05-27 14:55:00,110.49,110.49,110.48,110.48,14036.0,86.8795,86.8795,86.8717,86.8717,14036.0
2016-05-27 15:00:00,110.49,110.49,110.48,110.49,3024.0,86.8795,86.8795,86.8717,86.8795,3024.0
2016-05-27 15:05:00,110.48,110.5,110.48,110.5,11188.0,86.8717,86.8874,86.8717,86.8874,11188.0
2016-05-27 15:10:00,110.5,110.5,110.49,110.49,5824.0,86.8874,86.8874,86.8795,86.8795,5824.0
2016-05-27 15:15:00,110.49,110.52,110.49,110.51,7139.0,86.8795,86.9031,86.8795,86.8953,7139.0
2016-05-27 15:20:00,110.52,110.53,110.51,110.53,5405.0,86.9031,86.911,86.8953,86.911,5405.0
2016-05-27 15:25:00,110.53,110.53,110.52,110.53,9616.0,86.911,86.911,86.9031,86.911,9616.0
2016-05-27 15:30:00,110.53,110.54,110.52,110.53,10037.0,86.911,86.9188,86.9031,86.911,10037.0
2016-05-27 15:35:00,110.54,110.54,110.53,110.53,6492.0,86.9188,86.9188,86.911,86.911,6492.0
2016-05-27 15:40:00,110.54,110.54,110.53,110.53,13831.0,86.9188,86.9188,86.911,86.911,13831.0
2016-05-27 15:45:00,110.53,110.54,110.53,110.53,6139.0,86.911,86.9188,86.911,86.911,6139.0
2016-05-27 15:50:00,110.53,110.55,110.53,110.55,8484.0,86.911,86.9267,86.911,86.9267,8484.0
2016-05-27 15:55:00,110.55,110.61,110.54,110.61,51031.0,86.9267,86.9739,86.9188,86.9739,51031.0
2016-05-31 09:30:00,110.41,110.43,110.36,110.43,68595.0,86.8166,86.8323,86.7773,86.8323,68595.0
2016-05-31 09:35:00,110.44,110.45,110.43,110.43,7172.0,86.8402,86.8481,86.8323,86.8323,7172.0
2016-05-31 09:40:00,110.43,110.47,110.42,110.47,17103.0,86.8323,86.8638,86.8245,86.8638,17103.0
2016-05-31 09:45:00,110.47,110.48,110.46,110.46,22301.0,86.8638,86.8717,86.8559,86.8559,22301.0
2016-05-31 09:50:00,110.46,110.46,110.45,110.46,11961.0,86.8559,86.8559,86.8481,86.8559,11961.0
2016-05-31 09:55:00,110.45,110.48,110.45,110.48,12278.0,86.8481,86.8717,86.8481,86.8717,12278.0
2016-05-31 10:00:00,110.48,110.5,110.47,110.49,9727.0,86.8717,86.8874,86.8638,86.8795,9727.0
2016-05-31 10:05:00,110.49,110.5,110.49,110.5,5253.0,86.8795,86.8874,86.8795,86.8874,5253.0
2016-05-31 10:10:00,110.49,110.49,110.48,110.49,12740.0,86.8795,86.8795,86.8717,86.8795,12740.0
2016-05-31 10:15:00,110.48,110.49,110.48,110.48,3150.0,86.8717,86.8795,86.8717,86.8717,3150.0
2016-05-31 10:20:00,110.48,110.52,110.48,110.51,21160.0,86.8717,86.9031,86.8717,86.8953,21160.0
2016-05-31 10:25:00,110.52,110.52,110.5,110.51,36352.0,86.9031,86.9031,86.8874,86.8953,36352.0
2016-05-31 10:30:00,110.51,110.55,110.51,110.55,16835.0,86.8953,86.9267,86.8953,86.9267,16835.0
2016-05-31 10:35:00,110.55,110.58,110.55,110.58,28834.0,86.9267,86.9503,86.9267,86.9503,28834.0
2016-05-31 10:40:00,110.58,110.59,110.57,110.59,19414.0,86.9503,86.9582,86.9424,86.9582,19414.0
2016-05-31 10:45:00,110.59,110.61,110.59,110.6,20736.0,86.9582,86.9739,86.9582,86.966,20736.0
2016-05-31 10:50:00,110.61,110.61,110.59,110.61,17757.0,86.9739,86.9739,86.9582,86.9739,17757.0
2016-05-31 10:55:00,110.61,110.62,110.6,110.61,16872.0,86.9739,86.9817,86.966,86.9739,16872.0
2016-05-31 11:00:00,110.61,110.63,110.61,110.63,8097.0,86.9739,86.9896,86.9739,86.9896,8097.0
2016-05-31 11:05:00,110.62,110.63,110.61,110.62,26018.0,86.9817,86.9896,86.9739,86.9817,26018.0
2016-05-31 11:10:00,110.62,110.64,110.6,110.64,14805.0,86.9817,86.9975,86.966,86.9975,14805.0
2016-05-31 11:15:00,110.63,110.66,110.63,110.65,4753.0,86.9896,87.0132,86.9896,87.0053,4753.0
2016-05-31 11:20:00,110.65,110.66,110.64,110.65,41035.0,87.0053,87.0132,86.9975,87.0053,41035.0
2016-05-31 11:25:00,110.66,110.66,110.64,110.65,13309.0,87.0132,87.0132,86.9975,87.0053,13309.0
2016-05-31 11:30:00,110.66,110.67,110.64,110.64,12352.0,87.0132,87.0211,86.9975,86.9975,12352.0
2016-05-31 11:35:00,110.64,110.65,110.63,110.65,6843.0,86.9975,87.0053,86.9896,87.0053,6843.0
2016-05-31 11:40:00,110.65,110.67,110.64,110.66,14439.0,87.0053,87.0211,86.9975,87.0132,14439.0
2016-05-31 11:45:00,110.66,110.69,110.66,110.69,13177.0,87.0132,87.0368,87.0132,87.0368,13177.0
2016-05-31 11:50:00,110.68,110.7,110.67,110.69,6879.0,87.0289,87.0446,87.0211,87.0368,6879.0
2016-05-31 11:55:00,110.69,110.71,110.69,110.7,6614.0,87.0368,87.0525,87.0368,87.0446,6614.0
2016-05-31 12:00:00,110.71,110.71,110.68,110.7,10150.0,87.0525,87.0525,87.0289,87.0446,10150.0
2016-05-31 12:05:00,110.71,110.71,110.7,110.71,1875.0,87.0525,87.0525,87.0446,87.0525,1875.0
2016-05-31 12:10:00,110.7,110.71,110.68,110.68,9825.0,87.0446,87.0525,87.0289,87.0289,9825.0
2016-05-31 12:15:00,110.68,110.69,110.67,110.67,6443.0,87.0289,87.0368,87.0211,87.0211,6443.0
2016-05-31 12:20:00,110.67,110.69,110.67,110.69,4727.0,87.0211,87.0368,87.0211,87.0368,4727.0
2016-05-31 12:25:00,110.68,110.71,110.67,110.69,22646.0,87.0289,87.0525,87.0211,87.0368,22646.0
2016-05-31 12:30:00,110.69,110.7,110.69,110.69,5902.0,87.0368,87.0446,87.0368,87.0368,5902.0
2016-05-31 12:35:00,110.7,110.7,110.68,110.69,14797.0,87.0446,87.0446,87.0289,87.0368,14797.0
2016-05-31 12:40:00,110.68,110.69,110.68,110.69,9343.0,87.0289,87.0368,87.0289,87.0368,9343.0
2016-05-31 12:45:00,110.69,110.7,110.68,110.69,9422.0,87.0368,87.0446,87.0289,87.0368,9422.0
2016-05-31 12:50:00,110.69,110.7,110.68,110.68,7417.0,87.0368,87.0446,87.0289,87.0289,7417.0
2016-05-31 12:55:00,110.68,110.69,110.68,110.69,4816.0,87.0289,87.0368,87.0289,87.0368,4816.0
2016-05-31 13:00:00,110.69,110.69,110.67,110.67,3334.0,87.0368,87.0368,87.0211,87.0211,3334.0
2016-05-31 13:05:00,110.68,110.69,110.67,110.69,6968.0,87.0289,87.0368,87.0211,87.0368,6968.0
2016-05-31 13:10:00,110.69,110.71,110.69,110.7,17404.0,87.0368,87.0525,87.0368,87.0446,17404.0
2016-05-31 13:15:00,110.7,110.7,110.69,110.69,12709.0,87.0446,87.0446,87.0368,87.0368,12709.0
2016-05-31 13:20:00,110.7,110.73,110.69,110.7,56084.0,87.0446,87.0682,87.0368,87.0446,56084.0
2016-05-31 13:25:00,110.71,110.72,110.7,110.72,26401.0,87.0525,87.0604,87.0446,87.0604,26401.0
2016-05-31 13:30:00,110.72,110.72,110.71,110.71,12197.0,87.0604,87.0604,87.0525,87.0525,12197.0
2016-05-31 13:35:00,110.72,110.72,110.71,110.71,14387.0,87.0604,87.0604,87.0525,87.0525,14387.0
2016-05-31 13:40:00,110.71,110.72,110.71,110.71,15449.0,87.0525,87.0604,87.0525,87.0525,15449.0
2016-05-31 13:45:00,110.7,110.7,110.69,110.7,10287.0,87.0446,87.0446,87.0368,87.0446,10287.0
2016-05-31 13:50:00,110.7,110.7,110.69,110.7,9702.0,87.0446,87.0446,87.0368,87.0446,9702.0
2016-05-31 13:55:00,110.69,110.7,110.69,110.69,11552.0,87.0368,87.0446,87.0368,87.0368,11552.0
2016-05-31 14:00:00,110.7,110.7,110.69,110.7,23207.0,87.0446,87.0446,87.0368,87.0446,23207.0
2016-05-31 14:05:00,110.7,110.7,110.69,110.7,15362.0,87.0446,87.0446,87.0368,87.0446,15362.0
2016-05-31 14:10:00,110.7,110.7,110.69,110.7,13083.0,87.0446,87.0446,87.0368,87.0446,13083.0
2016-05-31 14:15:00,110.69,110.72,110.69,110.7,54520.0,87.0368,87.0604,87.0368,87.0446,54520.0
2016-05-31 14:20:00,110.71,110.72,110.7,110.71,18043.0,87.0525,87.0604,87.0446,87.0525,18043.0
2016-05-31 14:25:00,110.72,110.72,110.71,110.72,15657.0,87.0604,87.0604,87.0525,87.0604,15657.0
2016-05-31 14:30:00,110.72,110.73,110.72,110.73,17987.0,87.0604,87.0682,87.0604,87.0682,17987.0
2016-05-31 14:35:00,110.72,110.73,110.72,110.72,14483.0,87.0604,87.0682,87.0604,87.0604,14483.0
2016-05-31 14:40:00,110.73,110.76,110.72,110.74,1195385.0,87.0682,87.0918,87.0604,87.0761,1195385.0
2016-05-31 14:45:00,110.74,110.75,110.74,110.75,18146.0,87.0761,87.084,87.0761,87.084,18146.0
2016-05-31 14:50:00,110.74,110.75,110.74,110.75,66903.0,87.0761,87.084,87.0761,87.084,66903.0
2016-05-31 14:55:00,110.75,110.75,110.74,110.75,42526.0,87.084,87.084,87.0761,87.084,42526.0
2016-05-31 15:00:00,110.74,110.75,110.74,110.75,26747.0,87.0761,87.084,87.0761,87.084,26747.0
2016-05-31 15:05:00,110.75,110.75,110.74,110.75,17043.0,87.084,87.084,87.0761,87.084,17043.0
2016-05-31 15:10:00,110.75,110.75,110.74,110.74,12835.0,87.084,87.084,87.0761,87.0761,12835.0
2016-05-31 15:15:00,110.75,110.75,110.74,110.75,38498.0,87.084,87.084,87.0761,87.084,38498.0
2016-05-31 15:20:00,110.75,110.75,110.72,110.74,226713.0,87.084,87.084,87.0604,87.0761,226713.0
2016-05-31 15:25:00,110.75,110.75,110.73,110.73,14819.0,87.084,87.084,87.0682,87.0682,14819.0
2016-05-31 15:30:00,110.74,110.74,110.69,110.7,44954.0,87.0761,87.0761,87.0368,87.0446,44954.0
2016-05-31 15:35:00,110.7,110.7,110.69,110.69,25965.0,87.0446,87.0446,87.0368,87.0368,25965.0
2016-05-31 15:40:00,110.69,110.7,110.68,110.69,25264.0,87.0368,87.0446,87.0289,87.0368,25264.0
2016-05-31 15:45:00,110.69,110.69,110.68,110.69,35095.0,87.0368,87.0368,87.0289,87.0368,35095.0
2016-05-31 15:50:00,110.69,110.7,110.68,110.7,62857.0,87.0368,87.0446,87.0289,87.0446,62857.0
2016-05-31 15:55:00,110.7,110.71,110.65,110.66,219347.0,87.0446,87.0525,87.0053,87.0132,219347.0
2016-06-01 09:30:00,110.59,110.64,110.59,110.6,41719.0,87.13,87.1694,87.13,87.1378,41719.0
2016-06-01 09:35:00,110.61,110.61,110.6,110.61,3940.0,87.1457,87.1457,87.1378,87.1457,3940.0
2016-06-01 09:40:00,110.61,110.62,110.6,110.61,28694.0,87.1457,87.1536,87.1378,87.1457,28694.0
2016-06-01 09:45:00,110.61,110.61,110.6,110.6,20235.0,87.1457,87.1457,87.1378,87.1378,20235.0
2016-06-01 09:50:00,110.6,110.61,110.6,110.61,11000.0,87.1378,87.1457,87.1378,87.1457,11000.0
2016-06-01 09:55:00,110.61,110.64,110.61,110.63,6132.0,87.1457,87.1694,87.1457,87.1615,6132.0
2016-06-01 10:00:00,110.63,110.63,110.54,110.55,10128.0,87.1615,87.1615,87.0906,87.0984,10128.0
2016-06-01 10:05:00,110.55,110.57,110.54,110.56,14978.0,87.0984,87.1142,87.0906,87.1063,14978.0
2016-06-01 10:10:00,110.56,110.56,110.53,110.54,8100.0,87.1063,87.1063,87.0827,87.0906,8100.0
2016-06-01 10:15:00,110.53,110.59,110.53,110.58,32840.0,87.0827,87.13,87.0827,87.1221,32840.0
2016-06-01 10:20:00,110.59,110.65,110.59,110.62,20545.0,87.13,87.1772,87.13,87.1536,20545.0
2016-06-01 10:25:00,110.61,110.65,110.61,110.65,125890.0,87.1457,87.1772,87.1457,87.1772,125890.0
2016-06-01 10:30:00,110.64,110.65,110.6,110.6,32242.0,87.1694,87.1772,87.1378,87.1378,32242.0
2016-06-01 10:35:00,110.59,110.6,110.57,110.58,18689.0,87.13,87.1378,87.1142,87.1221,18689.0
2016-06-01 10:40:00,110.58,110.59,110.57,110.59,22565.0,87.1221,87.13,87.1142,87.13,22565.0
2016-06-01 10:45:00,110.58,110.59,110.56,110.57,10322.0,87.1221,87.13,87.1063,87.1142,10322.0
2016-06-01 10:50:00,110.56,110.57,110.56,110.56,14738.0,87.1063,87.1142,87.1063,87.1063,14738.0
2016-06-01 10:55:00,110.56,110.57,110.56,110.57,21374.0,87.1063,87.1142,87.1063,87.1142,21374.0
2016-06-01 11:00:00,110.57,110.57,110.54,110.55,30614.0,87.1142,87.1142,87.0906,87.0984,30614.0
2016-06-01 11:05:00,110.54,110.55,110.54,110.55,9024.0,87.0906,87.0984,87.0906,87.0984,9024.0
2016-06-01 11:10:00,110.54,110.55,110.52,110.53,30001.0,87.0906,87.0984,87.0748,87.0827,30001.0
2016-06-01 11:15:00,110.53,110.54,110.52,110.53,34338.0,87.0827,87.0906,87.0748,87.0827,34338.0
2016-06-01 11:20:00,110.53,110.53,110.5,110.51,17202.0,87.0827,87.0827,87.0591,87.0669,17202.0
2016-06-01 11:25:00,110.52,110.54,110.51,110.53,24842.0,87.0748,87.0906,87.0669,87.0827,24842.0
2016-06-01 11:30:00,110.53,110.58,110.53,110.57,13308.0,87.0827,87.1221,87.0827,87.1142,13308.0
2016-06-01 11:35:00,110.57,110.58,110.56,110.57,13857.0,87.1142,87.1221,87.1063,87.1142,13857.0
2016-06-01 11:40:00,110.56,110.57,110.51,110.52,23215.0,87.1063,87.1142,87.0669,87.0748,23215.0
2016-06-01 11:45:00,110.52,110.54,110.51,110.52,89451.0,87.0748,87.0906,87.0669,87.0748,89451.0
2016-06-01 11:50:00,110.52,110.52,110.49,110.49,6512.0,87.0748,87.0748,87.0512,87.0512,6512.0
2016-06-01 11:55:00,110.49,110.51,110.49,110.51,11405.0,87.0512,87.0669,87.0512,87.0669,11405.0
2016-06-01 12:00:00,110.51,110.52,110.5,110.52,4033.0,87.0669,87.0748,87.0591,87.0748,4033.0
2016-06-01 12:05:00,110.52,110.52,110.5,110.5,13991.0,87.0748,87.0748,87.0591,87.0591,13991.0
2016-06-01 12:10:00,110.51,110.51,110.49,110.5,35923.0,87.0669,87.0669,87.0512,87.0591,35923.0
2016-06-01 12:15:00,110.49,110.5,110.48,110.48,4366.0,87.0512,87.0591,87.0433,87.0433,4366.0
2016-06-01 12:20:00,110.48,110.49,110.48,110.48,6086.0,87.0433,87.0512,87.0433,87.0433,6086.0
2016-06-01 12:25:00,110.48,110.51,110.48,110.5,6041.0,87.0433,87.0669,87.0433,87.0591,6041.0
2016-06-01 12:30:00,110.51,110.52,110.5,110.52,14987.0,87.0669,87.0748,87.0591,87.0748,14987.0
2016-06-01 12:35:00,110.52,110.53,110.5,110.5,10201.0,87.0748,87.0827,87.0591,87.0591,10201.0
2016-06-01 12:40:00,110.51,110.51,110.49,110.5,6693.0,87.0669,87.0669,87.0512,87.0591,6693.0
2016-06-01 12:45:00,110.5,110.5,110.47,110.47,7859.0,87.0591,87.0591,87.0354,87.0354,7859.0
2016-06-01 12:50:00,110.48,110.48,110.46,110.47,15643.0,87.0433,87.0433,87.0275,87.0354,15643.0
2016-06-01 12:55:00,110.46,110.47,110.46,110.47,2772.0,87.0275,87.0354,87.0275,87.0354,2772.0
2016-06-01 13:00:00,110.47,110.47,110.45,110.45,10604.0,87.0354,87.0354,87.0197,87.0197,10604.0
2016-06-01 13:05:00,110.45,110.45,110.43,110.44,9725.0,87.0197,87.0197,87.0039,87.0118,9725.0
2016-06-01 13:10:00,110.44,110.44,110.43,110.43,4597.0,87.0118,87.0118,87.0039,87.0039,4597.0
2016-06-01 13:15:00,110.44,110.44,110.43,110.43,4193.0,87.0118,87.0118,87.0039,87.0039,4193.0
2016-06-01 13:20:00,110.44,110.46,110.43,110.46,89949.0,87.0118,87.0275,87.0039,87.0275,89949.0
2016-06-01 13:25:00,110.46,110.47,110.45,110.47,68974.0,87.0275,87.0354,87.0197,87.0354,68974.0
2016-06-01 13:30:00,110.46,110.48,110.46,110.47,4238.0,87.0275,87.0433,87.0275,87.0354,4238.0
2016-06-01 13:35:00,110.48,110.48,110.45,110.45,10256.0,87.0433,87.0433,87.0197,87.0197,10256.0
2016-06-01 13:40:00,110.46,110.47,110.46,110.47,896321.0,87.0275,87.0354,87.0275,87.0354,896321.0
2016-06-01 13:45:00,110.47,110.47,110.45,110.46,10407.0,87.0354,87.0354,87.0197,87.0275,10407.0
2016-06-01 13:50:00,110.45,110.46,110.44,110.45,9941.0,87.0197,87.0275,87.0118,87.0197,9941.0
2016-06-01 13:55:00,110.45,110.46,110.44,110.45,12604.0,87.0197,87.0275,87.0118,87.0197,12604.0
2016-06-01 14:00:00,110.46,110.46,110.45,110.45,25006.0,87.0275,87.0275,87.0197,87.0197,25006.0
2016-06-01 14:05:00,110.46,110.46,110.45,110.46,11229.0,87.0275,87.0275,87.0197,87.0275,11229.0
2016-06-01 14:10:00,110.46,110.47,110.44,110.46,37913.0,87.0275,87.0354,87.0118,87.0275,37913.0
2016-06-01 14:15:00,110.46,110.46,110.45,110.45,22380.0,87.0275,87.0275,87.0197,87.0197,22380.0
2016-06-01 14:20:00,110.45,110.47,110.45,110.47,19177.0,87.0197,87.0354,87.0197,87.0354,19177.0
2016-06-01 14:25:00,110.47,110.49,110.46,110.47,61224.0,87.0354,87.0512,87.0275,87.0354,61224.0
2016-06-01 14:30:00,110.48,110.49,110.47,110.48,12326.0,87.0433,87.0512,87.0354,87.0433,12326.0
2016-06-01 14:35:00,110.48,110.49,110.48,110.49,10796.0,87.0433,87.0512,87.0433,87.0512,10796.0
2016-06-01 14:40:00,110.49,110.49,110.48,110.49,26568.0,87.0512,87.0512,87.0433,87.0512,26568.0
2016-06-01 14:45:00,110.48,110.49,110.46,110.47,39920.0,87.0433,87.0512,87.0275,87.0354,39920.0
2016-06-01 14:50:00,110.46,110.47,110.45,110.45,7614.0,87.0275,87.0354,87.0197,87.0197,7614.0
2016-06-01 14:55:00,110.45,110.46,110.45,110.45,18725.0,87.0197,87.0275,87.0197,87.0197,18725.0
2016-06-01 15:00:00,110.46,110.46,110.44,110.45,6162.0,87.0275,87.0275,87.0118,87.0197,6162.0
2016-06-01 15:05:00,110.45,110.45,110.44,110.45,9267.0,87.0197,87.0197,87.0118,87.0197,9267.0
2016-06-01 15:10:00,110.45,110.45,110.44,110.45,148794.0,87.0197,87.0197,87.0118,87.0197,148794.0
2016-06-01 15:15:00,110.45,110.45,110.42,110.44,26927.0,87.0197,87.0197,86.996,87.0118,26927.0
2016-06-01 15:20:00,110.43,110.44,110.43,110.43,6237.0,87.0039,87.0118,87.0039,87.0039,6237.0
2016-06-01 15:25:00,110.44,110.44,110.43,110.44,19168.0,87.0118,87.0118,87.0039,87.0118,19168.0
2016-06-01 15:30:00,110.43,110.45,110.43,110.45,31431.0,87.0039,87.0197,87.0039,87.0197,31431.0
2016-06-01 15:35:00,110.43,110.44,110.43,110.43,33979.0,87.0039,87.0118,87.0039,87.0039,33979.0
2016-06-01 15:40:00,110.44,110.44,110.43,110.44,8245.0,87.0118,87.0118,87.0039,87.0118,8245.0
2016-06-01 15:45:00,110.44,110.44,110.43,110.44,7680.0,87.0118,87.0118,87.0039,87.0118,7680.0
2016-06-01 15:50:00,110.44,110.45,110.42,110.43,67502.0,87.0118,87.0197,86.996,87.0039,67502.0
2016-06-01 15:55:00,110.44,110.44,110.41,110.43,64635.0,87.0118,87.0118,86.9881,87.0039,64635.0
2016-06-02 09:30:00,110.56,110.62,110.56,110.59,70863.0,87.1063,87.1536,87.1063,87.13,70863.0
2016-06-02 09:35:00,110.59,110.59,110.57,110.57,85676.0,87.13,87.13,87.1142,87.1142,85676.0
2016-06-02 09:40:00,110.57,110.61,110.57,110.6,47193.0,87.1142,87.1457,87.1142,87.1378,47193.0
2016-06-02 09:45:00,110.6,110.63,110.59,110.63,6309.0,87.1378,87.1615,87.13,87.1615,6309.0
2016-06-02 09:50:00,110.64,110.65,110.63,110.65,11875.0,87.1694,87.1772,87.1615,87.1772,11875.0
2016-06-02 09:55:00,110.65,110.65,110.63,110.65,9955.0,87.1772,87.1772,87.1615,87.1772,9955.0
2016-06-02 10:00:00,110.64,110.65,110.64,110.64,13598.0,87.1694,87.1772,87.1694,87.1694,13598.0
2016-06-02 10:05:00,110.65,110.68,110.64,110.68,21378.0,87.1772,87.2009,87.1694,87.2009,21378.0
2016-06-02 10:10:00,110.68,110.68,110.66,110.67,22366.0,87.2009,87.2009,87.1851,87.193,22366.0
2016-06-02 10:15:00,110.67,110.67,110.64,110.64,18359.0,87.193,87.193,87.1694,87.1694,18359.0
2016-06-02 10:20:00,110.65,110.65,110.64,110.64,6850.0,87.1772,87.1772,87.1694,87.1694,6850.0
2016-06-02 10:25:00,110.64,110.66,110.64,110.65,8811.0,87.1694,87.1851,87.1694,87.1772,8811.0
2016-06-02 10:30:00,110.66,110.66,110.63,110.65,7569.0,87.1851,87.1851,87.1615,87.1772,7569.0
2016-06-02 10:35:00,110.64,110.65,110.64,110.65,3644.0,87.1694,87.1772,87.1694,87.1772,3644.0
2016-06-02 10:40:00,110.64,110.68,110.64,110.68,7974.0,87.1694,87.2009,87.1694,87.2009,7974.0
2016-06-02 10:45:00,110.69,110.72,110.68,110.72,13582.0,87.2087,87.2324,87.2009,87.2324,13582.0
2016-06-02 10:50:00,110.72,110.74,110.71,110.72,14518.0,87.2324,87.2481,87.2245,87.2324,14518.0
2016-06-02 10:55:00,110.73,110.73,110.72,110.73,21142.0,87.2403,87.2403,87.2324,87.2403,21142.0
2016-06-02 11:00:00,110.71,110.71,110.69,110.7,5577.0,87.2245,87.2245,87.2087,87.2166,5577.0
2016-06-02 11:05:00,110.7,110.7,110.68,110.68,26956.0,87.2166,87.2166,87.2009,87.2009,26956.0
2016-06-02 11:10:00,110.68,110.69,110.67,110.68,38123.0,87.2009,87.2087,87.193,87.2009,38123.0
2016-06-02 11:15:00,110.68,110.7,110.67,110.7,10370.0,87.2009,87.2166,87.193,87.2166,10370.0
2016-06-02 11:20:00,110.7,110.72,110.69,110.71,8473.0,87.2166,87.2324,87.2087,87.2245,8473.0
2016-06-02 11:25:00,110.7,110.71,110.69,110.7,17183.0,87.2166,87.2245,87.2087,87.2166,17183.0
2016-06-02 11:30:00,110.69,110.7,110.69,110.7,6527.0,87.2087,87.2166,87.2087,87.2166,6527.0
2016-06-02 11:35:00,110.7,110.7,110.68,110.69,7178.0,87.2166,87.2166,87.2009,87.2087,7178.0
2016-06-02 11:40:00,110.69,110.69,110.68,110.69,5500.0,87.2087,87.2087,87.2009,87.2087,5500.0
2016-06-02 11:45:00,110.69,110.69,110.68,110.69,4827.0,87.2087,87.2087,87.2009,87.2087,4827.0
2016-06-02 11:50:00,110.69,110.69,110.68,110.68,21227.0,87.2087,87.2087,87.2009,87.2009,21227.0
2016-06-02 11:55:00,110.68,110.68,110.67,110.67,11648.0,87.2009,87.2009,87.193,87.193,11648.0
2016-06-02 12:00:00,110.66,110.67,110.66,110.67,8104.0,87.1851,87.193,87.1851,87.193,8104.0
2016-06-02 12:05:00,110.67,110.68,110.66,110.68,8583.0,87.193,87.2009,87.1851,87.2009,8583.0
2016-06-02 12:10:00,110.68,110.69,110.67,110.68,13185.0,87.2009,87.2087,87.193,87.2009,13185.0
2016-06-02 12:15:00,110.69,110.69,110.68,110.69,9628.0,87.2087,87.2087,87.2009,87.2087,9628.0
2016-06-02 12:20:00,110.68,110.68,110.67,110.67,4746.0,87.2009,87.2009,87.193,87.193,4746.0
2016-06-02 12:25:00,110.68,110.68,110.67,110.67,3397.0,87.2009,87.2009,87.193,87.193,3397.0
2016-06-02 12:30:00,110.67,110.68,110.66,110.66,10869.0,87.193,87.2009,87.1851,87.1851,10869.0
2016-06-02 12:35:00,110.66,110.67,110.66,110.66,8921.0,87.1851,87.193,87.1851,87.1851,8921.0
2016-06-02 12:40:00,110.66,110.67,110.65,110.66,7195.0,87.1851,87.193,87.1772,87.1851,7195.0
2016-06-02 12:45:00,110.65,110.67,110.65,110.67,16452.0,87.1772,87.193,87.1772,87.193,16452.0
2016-06-02 12:50:00,110.66,110.68,110.66,110.68,5319.0,87.1851,87.2009,87.1851,87.2009,5319.0
2016-06-02 12:55:00,110.67,110.68,110.67,110.68,14778.0,87.193,87.2009,87.193,87.2009,14778.0
2016-06-02 13:00:00,110.68,110.68,110.67,110.67,9945.0,87.2009,87.2009,87.193,87.193,9945.0
2016-06-02 13:05:00,110.67,110.68,110.67,110.68,2448.0,87.193,87.2009,87.193,87.2009,2448.0
2016-06-02 13:10:00,110.67,110.68,110.67,110.68,5951.0,87.193,87.2009,87.193,87.2009,5951.0
2016-06-02 13:15:00,110.67,110.68,110.67,110.68,10500.0,87.193,87.2009,87.193,87.2009,10500.0
2016-06-02 13:20:00,110.67,110.68,110.67,110.68,10928.0,87.193,87.2009,87.193,87.2009,10928.0
2016-06-02 13:25:00,110.68,110.68,110.67,110.67,27655.0,87.2009,87.2009,87.193,87.193,27655.0
2016-06-02 13:30:00,110.68,110.68,110.67,110.68,8911.0,87.2009,87.2009,87.193,87.2009,8911.0
2016-06-02 13:35:00,110.68,110.68,110.67,110.68,14047.0,87.2009,87.2009,87.193,87.2009,14047.0
2016-06-02 13:40:00,110.68,110.68,110.67,110.67,7072.0,87.2009,87.2009,87.193,87.193,7072.0
2016-06-02 13:45:00,110.68,110.69,110.67,110.69,30701.0,87.2009,87.2087,87.193,87.2087,30701.0
2016-06-02 13:50:00,110.69,110.69,110.68,110.69,17797.0,87.2087,87.2087,87.2009,87.2087,17797.0
2016-06-02 13:55:00,110.69,110.69,110.68,110.69,5369.0,87.2087,87.2087,87.2009,87.2087,5369.0
2016-06-02 14:00:00,110.69,110.69,110.68,110.68,7253.0,87.2087,87.2087,87.2009,87.2009,7253.0
2016-06-02 14:05:00,110.68,110.69,110.67,110.68,10513.0,87.2009,87.2087,87.193,87.2009,10513.0
2016-06-02 14:10:00,110.68,110.68,110.66,110.66,225364.0,87.2009,87.2009,87.1851,87.1851,225364.0
2016-06-02 14:15:00,110.67,110.67,110.66,110.66,8520.0,87.193,87.193,87.1851,87.1851,8520.0
2016-06-02 14:20:00,110.67,110.67,110.66,110.66,10049.0,87.193,87.193,87.1851,87.1851,10049.0
2016-06-02 14:25:00,110.67,110.67,110.66,110.66,7396.0,87.193,87.193,87.1851,87.1851,7396.0
2016-06-02 14:30:00,110.67,110.67,110.66,110.67,11647.0,87.193,87.193,87.1851,87.193,11647.0
2016-06-02 14:35:00,110.67,110.68,110.66,110.67,17776.0,87.193,87.2009,87.1851,87.193,17776.0
2016-06-02 14:40:00,110.66,110.67,110.66,110.66,27314.0,87.1851,87.193,87.1851,87.1851,27314.0
2016-06-02 14:45:00,110.66,110.66,110.64,110.64,11308.0,87.1851,87.1851,87.1694,87.1694,11308.0
2016-06-02 14:50:00,110.64,110.65,110.64,110.64,7174.0,87.1694,87.1772,87.1694,87.1694,7174.0
2016-06-02 14:55:00,110.65,110.65,110.64,110.64,27322.0,87.1772,87.1772,87.1694,87.1694,27322.0
2016-06-02 15:00:00,110.64,110.65,110.63,110.63,12254.0,87.1694,87.1772,87.1615,87.1615,12254.0
2016-06-02 15:05:00,110.64,110.64,110.63,110.63,65155.0,87.1694,87.1694,87.1615,87.1615,65155.0
2016-06-02 15:10:00,110.63,110.65,110.63,110.65,13862.0,87.1615,87.1772,87.1615,87.1772,13862.0
2016-06-02 15:15:00,110.64,110.65,110.64,110.65,11856.0,87.1694,87.1772,87.1694,87.1772,11856.0
2016-06-02 15:20:00,110.65,110.66,110.64,110.65,49143.0,87.1772,87.1851,87.1694,87.1772,49143.0
2016-06-02 15:25:00,110.66,110.66,110.65,110.65,37783.0,87.1851,87.1851,87.1772,87.1772,37783.0
2016-06-02 15:30:00,110.66,110.66,110.65,110.66,12887.0,87.1851,87.1851,87.1772,87.1851,12887.0
2016-06-02 15:35:00,110.65,110.66,110.65,110.65,17140.0,87.1772,87.1851,87.1772,87.1772,17140.0
2016-06-02 15:40:00,110.65,110.66,110.65,110.66,12128.0,87.1772,87.1851,87.1772,87.1851,12128.0
2016-06-02 15:45:00,110.66,110.67,110.65,110.67,104441.0,87.1851,87.193,87.1772,87.193,104441.0
2016-06-02 15:50:00,110.67,110.67,110.66,110.67,17429.0,87.193,87.193,87.1851,87.193,17429.0
2016-06-02 15:55:00,110.67,110.7,110.66,110.68,121305.0,87.193,87.2166,87.1851,87.2009,121305.0
2016-06-03 09:30:00,111.15,111.2,111.15,111.16,53361.0,87.5712,87.6106,87.5712,87.579,53361.0
2016-06-03 09:35:00,111.16,111.21,111.16,111.2,21045.0,87.579,87.6184,87.579,87.6106,21045.0
2016-06-03 09:40:00,111.19,111.2,111.17,111.18,15245.0,87.6027,87.6106,87.5869,87.5948,15245.0
2016-06-03 09:45:00,111.17,111.19,111.14,111.16,12201.0,87.5869,87.6027,87.5633,87.579,12201.0
2016-06-03 09:50:00,111.16,111.17,111.12,111.13,5769.0,87.579,87.5869,87.5475,87.5554,5769.0
2016-06-03 09:55:00,111.13,111.15,111.13,111.13,7957.0,87.5554,87.5712,87.5554,87.5554,7957.0
2016-06-03 10:00:00,111.14,111.2,111.13,111.17,106771.0,87.5633,87.6106,87.5554,87.5869,106771.0
2016-06-03 10:05:00,111.17,111.18,111.15,111.16,15505.0,87.5869,87.5948,87.5712,87.579,15505.0
2016-06-03 10:10:00,111.18,111.19,111.13,111.14,9484.0,87.5948,87.6027,87.5554,87.5633,9484.0
2016-06-03 10:15:00,111.15,111.15,111.12,111.15,11247.0,87.5712,87.5712,87.5475,87.5712,11247.0
2016-06-03 10:20:00,111.16,111.18,111.14,111.15,14313.0,87.579,87.5948,87.5633,87.5712,14313.0
2016-06-03 10:25:00,111.15,111.17,111.14,111.15,9112.0,87.5712,87.5869,87.5633,87.5712,9112.0
2016-06-03 10:30:00,111.14,111.15,111.12,111.13,15340.0,87.5633,87.5712,87.5475,87.5554,15340.0
2016-06-03 10:35:00,111.14,111.15,111.13,111.14,15082.0,87.5633,87.5712,87.5554,87.5633,15082.0
2016-06-03 10:40:00,111.13,111.18,111.13,111.16,139305.0,87.5554,87.5948,87.5554,87.579,139305.0
2016-06-03 10:45:00,111.17,111.17,111.12,111.13,10027.0,87.5869,87.5869,87.5475,87.5554,10027.0
2016-06-03 10:50:00,111.14,111.15,111.13,111.15,36049.0,87.5633,87.5712,87.5554,87.5712,36049.0
2016-06-03 10:55:00,111.14,111.15,111.13,111.15,15307.0,87.5633,87.5712,87.5554,87.5712,15307.0
2016-06-03 11:00:00,111.14,111.17,111.14,111.17,28694.0,87.5633,87.5869,87.5633,87.5869,28694.0
2016-06-03 11:05:00,111.17,111.18,111.16,111.17,5303.0,87.5869,87.5948,87.579,87.5869,5303.0
2016-06-03 11:10:00,111.18,111.18,111.16,111.17,5355.0,87.5948,87.5948,87.579,87.5869,5355.0
2016-06-03 11:15:00,111.16,111.16,111.14,111.15,11486.0,87.579,87.579,87.5633,87.5712,11486.0
2016-06-03 11:20:00,111.14,111.17,111.14,111.17,19113.0,87.5633,87.5869,87.5633,87.5869,19113.0
2016-06-03 11:25:00,111.16,111.17,111.16,111.16,28742.0,87.579,87.5869,87.579,87.579,28742.0
2016-06-03 11:30:00,111.16,111.16,111.14,111.14,48457.0,87.579,87.579,87.5633,87.5633,48457.0
2016-06-03 11:35:00,111.14,111.15,111.14,111.15,3150.0,87.5633,87.5712,87.5633,87.5712,3150.0
2016-06-03 11:40:00,111.15,111.15,111.13,111.14,26679.0,87.5712,87.5712,87.5554,87.5633,26679.0
2016-06-03 11:45:00,111.13,111.15,111.13,111.14,22076.0,87.5554,87.5712,87.5554,87.5633,22076.0
2016-06-03 11:50:00,111.14,111.15,111.13,111.15,9904.0,87.5633,87.5712,87.5554,87.5712,9904.0
2016-06-03 11:55:00,111.15,111.15,111.14,111.15,3859.0,87.5712,87.5712,87.5633,87.5712,3859.0
2016-06-03 12:00:00,111.15,111.15,111.14,111.14,3180.0,87.5712,87.5712,87.5633,87.5633,3180.0
2016-06-03 12:05:00,111.15,111.15,111.14,111.15,6329.0,87.5712,87.5712,87.5633,87.5712,6329.0
2016-06-03 12:10:00,111.14,111.15,111.14,111.15,5955.0,87.5633,87.5712,87.5633,87.5712,5955.0
2016-06-03 12:15:00,111.15,111.15,111.14,111.14,3570.0,87.5712,87.5712,87.5633,87.5633,3570.0
2016-06-03 12:20:00,111.14,111.15,111.14,111.14,4408.0,87.5633,87.5712,87.5633,87.5633,4408.0
2016-06-03 12:25:00,111.14,111.15,111.14,111.15,10473.0,87.5633,87.5712,87.5633,87.5712,10473.0
2016-06-03 12:30:00,111.14,111.16,111.14,111.15,32219.0,87.5633,87.579,87.5633,87.5712,32219.0
2016-06-03 12:35:00,111.15,111.17,111.15,111.17,36333.0,87.5712,87.5869,87.5712,87.5869,36333.0
2016-06-03 12:40:00,111.16,111.17,111.16,111.17,8102.0,87.579,87.5869,87.579,87.5869,8102.0
2016-06-03 12:45:00,111.17,111.18,111.16,111.18,7395.0,87.5869,87.5948,87.579,87.5948,7395.0
2016-06-03 12:50:00,111.18,111.18,111.17,111.18,10655.0,87.5948,87.5948,87.5869,87.5948,10655.0
2016-06-03 12:55:00,111.18,111.19,111.17,111.19,13106.0,87.5948,87.6027,87.5869,87.6027,13106.0
2016-06-03 13:00:00,111.19,111.2,111.18,111.2,6155.0,87.6027,87.6106,87.5948,87.6106,6155.0
2016-06-03 13:05:00,111.2,111.21,111.19,111.21,10554.0,87.6106,87.6184,87.6027,87.6184,10554.0
2016-06-03 13:10:00,111.21,111.21,111.19,111.19,9915.0,87.6184,87.6184,87.6027,87.6027,9915.0
2016-06-03 13:15:00,111.2,111.2,111.19,111.2,3500.0,87.6106,87.6106,87.6027,87.6106,3500.0
2016-06-03 13:20:00,111.2,111.21,111.19,111.19,21281.0,87.6106,87.6184,87.6027,87.6027,21281.0
2016-06-03 13:25:00,111.19,111.22,111.19,111.22,48699.0,87.6027,87.6263,87.6027,87.6263,48699.0
2016-06-03 13:30:00,111.22,111.26,111.21,111.26,117835.0,87.6263,87.6578,87.6184,87.6578,117835.0
2016-06-03 13:35:00,111.26,111.26,111.24,111.26,22963.0,87.6578,87.6578,87.6421,87.6578,22963.0
2016-06-03 13:40:00,111.26,111.26,111.21,111.22,14254.0,87.6578,87.6578,87.6184,87.6263,14254.0
2016-06-03 13:45:00,111.22,111.22,111.21,111.22,2407.0,87.6263,87.6263,87.6184,87.6263,2407.0
2016-06-03 13:50:00,111.22,111.22,111.21,111.22,1728.0,87.6263,87.6263,87.6184,87.6263,1728.0
2016-06-03 13:55:00,111.22,111.22,111.21,111.21,10239.0,87.6263,87.6263,87.6184,87.6184,10239.0
2016-06-03 14:00:00,111.22,111.23,111.21,111.23,5913.0,87.6263,87.6342,87.6184,87.6342,5913.0
2016-06-03 14:05:00,111.22,111.24,111.22,111.23,9773.0,87.6263,87.6421,87.6263,87.6342,9773.0
2016-06-03 14:10:00,111.23,111.23,111.21,111.22,8423.0,87.6342,87.6342,87.6184,87.6263,8423.0
2016-06-03 14:15:00,111.21,111.22,111.2,111.2,4515.0,87.6184,87.6263,87.6106,87.6106,4515.0
2016-06-03 14:20:00,111.2,111.22,111.2,111.22,9186.0,87.6106,87.6263,87.6106,87.6263,9186.0
2016-06-03 14:25:00,111.21,111.23,111.21,111.21,7311.0,87.6184,87.6342,87.6184,87.6184,7311.0
2016-06-03 14:30:00,111.21,111.22,111.2,111.21,15072.0,87.6184,87.6263,87.6106,87.6184,15072.0
2016-06-03 14:35:00,111.2,111.21,111.19,111.2,9661.0,87.6106,87.6184,87.6027,87.6106,9661.0
2016-06-03 14:40:00,111.2,111.21,111.2,111.21,10388.0,87.6106,87.6184,87.6106,87.6184,10388.0
2016-06-03 14:45:00,111.2,111.21,111.19,111.2,14886.0,87.6106,87.6184,87.6027,87.6106,14886.0
2016-06-03 14:50:00,111.2,111.21,111.2,111.2,18171.0,87.6106,87.6184,87.6106,87.6106,18171.0
2016-06-03 14:55:00,111.21,111.23,111.2,111.22,21605.0,87.6184,87.6342,87.6106,87.6263,21605.0
2016-06-03 15:00:00,111.23,111.24,111.22,111.24,22277.0,87.6342,87.6421,87.6263,87.6421,22277.0
2016-06-03 15:05:00,111.24,111.24,111.22,111.23,45931.0,87.6421,87.6421,87.6263,87.6342,45931.0
2016-06-03 15:10:00,111.22,111.24,111.21,111.23,15382.0,87.6263,87.6421,87.6184,87.6342,15382.0
2016-06-03 15:15:00,111.23,111.25,111.23,111.23,18052.0,87.6342,87.65,87.6342,87.6342,18052.0
2016-06-03 15:20:00,111.23,111.24,111.23,111.23,2946.0,87.6342,87.6421,87.6342,87.6342,2946.0
2016-06-03 15:25:00,111.24,111.24,111.23,111.24,6032.0,87.6421,87.6421,87.6342,87.6421,6032.0
2016-06-03 15:30:00,111.23,111.24,111.23,111.23,4733.0,87.6342,87.6421,87.6342,87.6342,4733.0
2016-06-03 15:35:00,111.24,111.27,111.23,111.27,63544.0,87.6421,87.6657,87.6342,87.6657,63544.0
2016-06-03 15:40:00,111.27,111.28,111.26,111.28,74270.0,87.6657,87.6736,87.6578,87.6736,74270.0
2016-06-03 15:45:00,111.27,111.29,111.27,111.29,81007.0,87.6657,87.6815,87.6657,87.6815,81007.0
2016-06-03 15:50:00,111.29,111.3,111.28,111.29,81555.0,87.6815,87.6893,87.6736,87.6815,81555.0
2016-06-03 15:55:00,111.29,111.3,111.27,111.28,172065.0,87.6815,87.6893,87.6657,87.6736,172065.0
2016-06-06 09:30:00,111.17,111.18,111.11,111.16,121915.0,87.5869,87.5948,87.5397,87.579,121915.0
2016-06-06 09:35:00,111.17,111.17,111.13,111.14,40198.0,87.5869,87.5869,87.5554,87.5633,40198.0
2016-06-06 09:40:00,111.14,111.16,111.14,111.16,16195.0,87.5633,87.579,87.5633,87.579,16195.0
2016-06-06 09:45:00,111.16,111.16,111.15,111.16,21435.0,87.579,87.579,87.5712,87.579,21435.0
2016-06-06 09:50:00,111.16,111.17,111.15,111.16,84724.0,87.579,87.5869,87.5712,87.579,84724.0
2016-06-06 09:55:00,111.16,111.16,111.14,111.14,13113.0,87.579,87.579,87.5633,87.5633,13113.0
2016-06-06 10:00:00,111.15,111.17,111.14,111.16,32076.0,87.5712,87.5869,87.5633,87.579,32076.0
2016-06-06 10:05:00,111.16,111.16,111.14,111.15,9841.0,87.579,87.579,87.5633,87.5712,9841.0
2016-06-06 10:10:00,111.15,111.15,111.14,111.15,49383.0,87.5712,87.5712,87.5633,87.5712,49383.0
2016-06-06 10:15:00,111.15,111.16,111.14,111.16,33509.0,87.5712,87.579,87.5633,87.579,33509.0
2016-06-06 10:20:00,111.16,111.17,111.15,111.17,17964.0,87.579,87.5869,87.5712,87.5869,17964.0
2016-06-06 10:25:00,111.17,111.17,111.16,111.17,13767.0,87.5869,87.5869,87.579,87.5869,13767.0
2016-06-06 10:30:00,111.17,111.17,111.16,111.17,12188.0,87.5869,87.5869,87.579,87.5869,12188.0
2016-06-06 10:35:00,111.17,111.17,111.16,111.17,10673.0,87.5869,87.5869,87.579,87.5869,10673.0
2016-06-06 10:40:00,111.17,111.17,111.14,111.16,43081.0,87.5869,87.5869,87.5633,87.579,43081.0
2016-06-06 10:45:00,111.16,111.16,111.15,111.16,3295.0,87.579,87.579,87.5712,87.579,3295.0
2016-06-06 10:50:00,111.16,111.17,111.15,111.17,5978.0,87.579,87.5869,87.5712,87.5869,5978.0
2016-06-06 10:55:00,111.17,111.17,111.15,111.16,18672.0,87.5869,87.5869,87.5712,87.579,18672.0
2016-06-06 11:00:00,111.16,111.16,111.14,111.15,14744.0,87.579,87.579,87.5633,87.5712,14744.0
2016-06-06 11:05:00,111.15,111.15,111.13,111.15,12633.0,87.5712,87.5712,87.5554,87.5712,12633.0
2016-06-06 11:10:00,111.15,111.15,111.14,111.14,4344.0,87.5712,87.5712,87.5633,87.5633,4344.0
2016-06-06 11:15:00,111.14,111.16,111.14,111.15,5534.0,87.5633,87.579,87.5633,87.5712,5534.0
2016-06-06 11:20:00,111.16,111.16,111.14,111.15,12151.0,87.579,87.579,87.5633,87.5712,12151.0
2016-06-06 11:25:00,111.15,111.15,111.13,111.13,11138.0,87.5712,87.5712,87.5554,87.5554,11138.0
2016-06-06 11:30:00,111.14,111.14,111.13,111.14,34311.0,87.5633,87.5633,87.5554,87.5633,34311.0
2016-06-06 11:35:00,111.13,111.14,111.13,111.14,14119.0,87.5554,87.5633,87.5554,87.5633,14119.0
2016-06-06 11:40:00,111.14,111.14,111.13,111.14,11574.0,87.5633,87.5633,87.5554,87.5633,11574.0
2016-06-06 11:45:00,111.14,111.15,111.13,111.15,7889.0,87.5633,87.5712,87.5554,87.5712,7889.0
2016-06-06 11:50:00,111.15,111.15,111.14,111.15,7207.0,87.5712,87.5712,87.5633,87.5712,7207.0
2016-06-06 11:55:00,111.15,111.15,111.14,111.15,9119.0,87.5712,87.5712,87.5633,87.5712,9119.0
2016-06-06 12:00:00,111.15,111.16,111.15,111.16,7697.0,87.5712,87.579,87.5712,87.579,7697.0
2016-06-06 12:05:00,111.16,111.16,111.15,111.16,35426.0,87.579,87.579,87.5712,87.579,35426.0
2016-06-06 12:10:00,111.16,111.16,111.15,111.16,10446.0,87.579,87.579,87.5712,87.579,10446.0
2016-06-06 12:15:00,111.16,111.16,111.11,111.15,178424.0,87.579,87.579,87.5397,87.5712,178424.0
2016-06-06 12:20:00,111.15,111.15,111.14,111.15,5631.0,87.5712,87.5712,87.5633,87.5712,5631.0
2016-06-06 12:25:00,111.15,111.15,111.14,111.15,5428.0,87.5712,87.5712,87.5633,87.5712,5428.0
2016-06-06 12:30:00,111.15,111.16,111.1,111.15,33066.0,87.5712,87.579,87.5318,87.5712,33066.0
2016-06-06 12:35:00,111.15,111.18,111.15,111.16,18965.0,87.5712,87.5948,87.5712,87.579,18965.0
2016-06-06 12:40:00,111.17,111.19,111.15,111.17,15498.0,87.5869,87.6027,87.5712,87.5869,15498.0
2016-06-06 12:45:00,111.16,111.19,111.15,111.18,25025.0,87.579,87.6027,87.5712,87.5948,25025.0
2016-06-06 12:50:00,111.19,111.23,111.18,111.22,30142.0,87.6027,87.6342,87.5948,87.6263,30142.0
2016-06-06 12:55:00,111.23,111.23,111.18,111.19,4157.0,87.6342,87.6342,87.5948,87.6027,4157.0
2016-06-06 13:00:00,111.2,111.24,111.19,111.23,11276.0,87.6106,87.6421,87.6027,87.6342,11276.0
2016-06-06 13:05:00,111.23,111.23,111.22,111.23,3947.0,87.6342,87.6342,87.6263,87.6342,3947.0
2016-06-06 13:10:00,111.23,111.23,111.18,111.18,12243.0,87.6342,87.6342,87.5948,87.5948,12243.0
2016-06-06 13:15:00,111.18,111.19,111.17,111.18,7519.0,87.5948,87.6027,87.5869,87.5948,7519.0
2016-06-06 13:20:00,111.18,111.19,111.16,111.17,57521.0,87.5948,87.6027,87.579,87.5869,57521.0
2016-06-06 13:25:00,111.17,111.17,111.15,111.16,141980.0,87.5869,87.5869,87.5712,87.579,141980.0
2016-06-06 13:30:00,111.15,111.17,111.15,111.17,5814.0,87.5712,87.5869,87.5712,87.5869,5814.0
2016-06-06 13:35:00,111.17,111.19,111.16,111.19,8528.0,87.5869,87.6027,87.579,87.6027,8528.0
2016-06-06 13:40:00,111.19,111.21,111.19,111.2,8122.0,87.6027,87.6184,87.6027,87.6106,8122.0
2016-06-06 13:45:00,111.19,111.2,111.14,111.14,14263.0,87.6027,87.6106,87.5633,87.5633,14263.0
2016-06-06 13:50:00,111.15,111.15,111.12,111.15,511831.0,87.5712,87.5712,87.5475,87.5712,511831.0
2016-06-06 13:55:00,111.14,111.16,111.14,111.15,11725.0,87.5633,87.579,87.5633,87.5712,11725.0
2016-06-06 14:00:00,111.16,111.17,111.14,111.16,17958.0,87.579,87.5869,87.5633,87.579,17958.0
2016-06-06 14:05:00,111.15,111.17,111.15,111.17,32800.0,87.5712,87.5869,87.5712,87.5869,32800.0
2016-06-06 14:10:00,111.16,111.18,111.16,111.16,35851.0,87.579,87.5948,87.579,87.579,35851.0
2016-06-06 14:15:00,111.16,111.16,111.14,111.15,9538.0,87.579,87.579,87.5633,87.5712,9538.0
2016-06-06 14:20:00,111.14,111.15,111.13,111.14,34525.0,87.5633,87.5712,87.5554,87.5633,34525.0
2016-06-06 14:25:00,111.13,111.16,111.13,111.16,7123.0,87.5554,87.579,87.5554,87.579,7123.0
2016-06-06 14:30:00,111.16,111.17,111.15,111.15,24646.0,87.579,87.5869,87.5712,87.5712,24646.0
2016-06-06 14:35:00,111.16,111.17,111.15,111.16,98440.0,87.579,87.5869,87.5712,87.579,98440.0
2016-06-06 14:40:00,111.16,111.17,111.15,111.16,52253.0,87.579,87.5869,87.5712,87.579,52253.0
2016-06-06 14:45:00,111.16,111.18,111.15,111.18,166065.0,87.579,87.5948,87.5712,87.5948,166065.0
2016-06-06 14:50:00,111.18,111.18,111.17,111.17,16728.0,87.5948,87.5948,87.5869,87.5869,16728.0
2016-06-06 14:55:00,111.18,111.18,111.17,111.18,9663.0,87.5948,87.5948,87.5869,87.5948,9663.0
2016-06-06 15:00:00,111.18,111.18,111.16,111.16,16081.0,87.5948,87.5948,87.579,87.579,16081.0
2016-06-06 15:05:00,111.17,111.17,111.14,111.15,28224.0,87.5869,87.5869,87.5633,87.5712,28224.0
2016-06-06 15:10:00,111.15,111.15,111.14,111.15,10146.0,87.5712,87.5712,87.5633,87.5712,10146.0
2016-06-06 15:15:00,111.15,111.15,111.14,111.15,7468.0,87.5712,87.5712,87.5633,87.5712,7468.0
2016-06-06 15:20:00,111.14,111.16,111.13,111.14,95821.0,87.5633,87.579,87.5554,87.5633,95821.0
2016-06-06 15:25:00,111.14,111.14,111.12,111.13,15160.0,87.5633,87.5633,87.5475,87.5554,15160.0
2016-06-06 15:30:00,111.13,111.13,111.1,111.1,35418.0,87.5554,87.5554,87.5318,87.5318,35418.0
2016-06-06 15:35:00,111.11,111.11,111.09,111.1,13089.0,87.5397,87.5397,87.5239,87.5318,13089.0
2016-06-06 15:40:00,111.09,111.1,111.08,111.09,58054.0,87.5239,87.5318,87.516,87.5239,58054.0
2016-06-06 15:45:00,111.09,111.09,111.07,111.09,86692.0,87.5239,87.5239,87.5081,87.5239,86692.0
2016-06-06 15:50:00,111.09,111.11,111.08,111.11,49638.0,87.5239,87.5397,87.516,87.5397,49638.0
2016-06-06 15:55:00,111.11,111.14,111.1,111.13,251884.0,87.5397,87.5633,87.5318,87.5554,251884.0
2016-06-07 09:30:00,111.24,111.24,111.19,111.2,68294.0,87.6421,87.6421,87.6027,87.6106,68294.0
2016-06-07 09:35:00,111.2,111.23,111.2,111.23,13677.0,87.6106,87.6342,87.6106,87.6342,13677.0
2016-06-07 09:40:00,111.22,111.23,111.21,111.22,6742.0,87.6263,87.6342,87.6184,87.6263,6742.0
2016-06-07 09:45:00,111.23,111.23,111.21,111.22,11677.0,87.6342,87.6342,87.6184,87.6263,11677.0
2016-06-07 09:50:00,111.22,111.23,111.21,111.23,16771.0,87.6263,87.6342,87.6184,87.6342,16771.0
2016-06-07 09:55:00,111.23,111.23,111.22,111.23,9782.0,87.6342,87.6342,87.6263,87.6342,9782.0
2016-06-07 10:00:00,111.23,111.24,111.22,111.24,13640.0,87.6342,87.6421,87.6263,87.6421,13640.0
2016-06-07 10:05:00,111.23,111.24,111.23,111.23,7279.0,87.6342,87.6421,87.6342,87.6342,7279.0
2016-06-07 10:10:00,111.23,111.24,111.22,111.23,14046.0,87.6342,87.6421,87.6263,87.6342,14046.0
2016-06-07 10:15:00,111.23,111.24,111.23,111.23,14922.0,87.6342,87.6421,87.6342,87.6342,14922.0
2016-06-07 10:20:00,111.24,111.25,111.23,111.24,56466.0,87.6421,87.65,87.6342,87.6421,56466.0
2016-06-07 10:25:00,111.25,111.25,111.24,111.25,6556.0,87.65,87.65,87.6421,87.65,6556.0
2016-06-07 10:30:00,111.25,111.27,111.24,111.27,31950.0,87.65,87.6657,87.6421,87.6657,31950.0
2016-06-07 10:35:00,111.27,111.29,111.26,111.29,23479.0,87.6657,87.6815,87.6578,87.6815,23479.0
2016-06-07 10:40:00,111.29,111.29,111.27,111.28,13871.0,87.6815,87.6815,87.6657,87.6736,13871.0
2016-06-07 10:45:00,111.28,111.3,111.27,111.3,16971.0,87.6736,87.6893,87.6657,87.6893,16971.0
2016-06-07 10:50:00,111.3,111.31,111.29,111.3,18222.0,87.6893,87.6972,87.6815,87.6893,18222.0
2016-06-07 10:55:00,111.3,111.31,111.3,111.31,16105.0,87.6893,87.6972,87.6893,87.6972,16105.0
2016-06-07 11:00:00,111.3,111.31,111.29,111.3,30351.0,87.6893,87.6972,87.6815,87.6893,30351.0
2016-06-07 11:05:00,111.3,111.31,111.29,111.29,9890.0,87.6893,87.6972,87.6815,87.6815,9890.0
2016-06-07 11:10:00,111.29,111.3,111.27,111.27,13404.0,87.6815,87.6893,87.6657,87.6657,13404.0
2016-06-07 11:15:00,111.28,111.28,111.27,111.27,13048.0,87.6736,87.6736,87.6657,87.6657,13048.0
2016-06-07 11:20:00,111.28,111.28,111.25,111.27,19598.0,87.6736,87.6736,87.65,87.6657,19598.0
2016-06-07 11:25:00,111.27,111.28,111.25,111.25,25600.0,87.6657,87.6736,87.65,87.65,25600.0
2016-06-07 11:30:00,111.25,111.25,111.23,111.23,6369.0,87.65,87.65,87.6342,87.6342,6369.0
2016-06-07 11:35:00,111.24,111.25,111.23,111.25,7862.0,87.6421,87.65,87.6342,87.65,7862.0
2016-06-07 11:40:00,111.25,111.25,111.24,111.24,19891.0,87.65,87.65,87.6421,87.6421,19891.0
2016-06-07 11:45:00,111.25,111.26,111.24,111.26,26456.0,87.65,87.6578,87.6421,87.6578,26456.0
2016-06-07 11:50:00,111.26,111.27,111.25,111.27,29217.0,87.6578,87.6657,87.65,87.6657,29217.0
2016-06-07 11:55:00,111.27,111.28,111.26,111.26,27815.0,87.6657,87.6736,87.6578,87.6578,27815.0
2016-06-07 12:00:00,111.26,111.27,111.26,111.27,7292.0,87.6578,87.6657,87.6578,87.6657,7292.0
2016-06-07 12:05:00,111.27,111.27,111.26,111.27,7911.0,87.6657,87.6657,87.6578,87.6657,7911.0
2016-06-07 12:10:00,111.26,111.27,111.26,111.26,5553.0,87.6578,87.6657,87.6578,87.6578,5553.0
2016-06-07 12:15:00,111.26,111.28,111.26,111.27,67972.0,87.6578,87.6736,87.6578,87.6657,67972.0
2016-06-07 12:20:00,111.27,111.27,111.26,111.27,6494.0,87.6657,87.6657,87.6578,87.6657,6494.0
2016-06-07 12:25:00,111.26,111.28,111.26,111.27,30779.0,87.6578,87.6736,87.6578,87.6657,30779.0
2016-06-07 12:30:00,111.27,111.27,111.26,111.27,7439.0,87.6657,87.6657,87.6578,87.6657,7439.0
2016-06-07 12:35:00,111.26,111.27,111.26,111.27,8528.0,87.6578,87.6657,87.6578,87.6657,8528.0
2016-06-07 12:40:00,111.27,111.27,111.25,111.26,6755.0,87.6657,87.6657,87.65,87.6578,6755.0
2016-06-07 12:45:00,111.26,111.26,111.25,111.26,6146.0,87.6578,87.6578,87.65,87.6578,6146.0
2016-06-07 12:50:00,111.26,111.27,111.25,111.27,36759.0,87.6578,87.6657,87.65,87.6657,36759.0
2016-06-07 12:55:00,111.27,111.28,111.26,111.27,25944.0,87.6657,87.6736,87.6578,87.6657,25944.0
2016-06-07 13:00:00,111.27,111.27,111.25,111.26,8776.0,87.6657,87.6657,87.65,87.6578,8776.0
2016-06-07 13:05:00,111.26,111.26,111.23,111.23,11374.0,87.6578,87.6578,87.6342,87.6342,11374.0
2016-06-07 13:10:00,111.23,111.25,111.23,111.24,23498.0,87.6342,87.65,87.6342,87.6421,23498.0
2016-06-07 13:15:00,111.24,111.26,111.23,111.26,20474.0,87.6421,87.6578,87.6342,87.6578,20474.0
2016-06-07 13:20:00,111.25,111.27,111.24,111.25,20460.0,87.65,87.6657,87.6421,87.65,20460.0
2016-06-07 13:25:00,111.25,111.25,111.24,111.24,22983.0,87.65,87.65,87.6421,87.6421,22983.0
2016-06-07 13:30:00,111.25,111.25,111.24,111.25,7416.0,87.65,87.65,87.6421,87.65,7416.0
2016-06-07 13:35:00,111.25,111.27,111.24,111.24,172920.0,87.65,87.6657,87.6421,87.6421,172920.0
2016-06-07 13:40:00,111.24,111.25,111.24,111.25,33720.0,87.6421,87.65,87.6421,87.65,33720.0
2016-06-07 13:45:00,111.25,111.25,111.24,111.25,18266.0,87.65,87.65,87.6421,87.65,18266.0
2016-06-07 13:50:00,111.25,111.26,111.24,111.25,27577.0,87.65,87.6578,87.6421,87.65,27577.0
2016-06-07 13:55:00,111.25,111.26,111.25,111.26,29714.0,87.65,87.6578,87.65,87.6578,29714.0
2016-06-07 14:00:00,111.25,111.27,111.25,111.26,23511.0,87.65,87.6657,87.65,87.6578,23511.0
2016-06-07 14:05:00,111.26,111.28,111.26,111.28,40257.0,87.6578,87.6736,87.6578,87.6736,40257.0
2016-06-07 14:10:00,111.28,111.29,111.27,111.28,62523.0,87.6736,87.6815,87.6657,87.6736,62523.0
2016-06-07 14:15:00,111.29,111.29,111.26,111.27,14501.0,87.6815,87.6815,87.6578,87.6657,14501.0
2016-06-07 14:20:00,111.27,111.27,111.26,111.27,8826.0,87.6657,87.6657,87.6578,87.6657,8826.0
2016-06-07 14:25:00,111.26,111.27,111.26,111.27,65384.0,87.6578,87.6657,87.6578,87.6657,65384.0
2016-06-07 14:30:00,111.27,111.28,111.26,111.27,25703.0,87.6657,87.6736,87.6578,87.6657,25703.0
2016-06-07 14:35:00,111.27,111.28,111.26,111.28,54367.0,87.6657,87.6736,87.6578,87.6736,54367.0
2016-06-07 14:40:00,111.28,111.29,111.27,111.28,30298.0,87.6736,87.6815,87.6657,87.6736,30298.0
2016-06-07 14:45:00,111.28,111.28,111.26,111.27,29565.0,87.6736,87.6736,87.6578,87.6657,29565.0
2016-06-07 14:50:00,111.27,111.27,111.26,111.27,9872.0,87.6657,87.6657,87.6578,87.6657,9872.0
2016-06-07 14:55:00,111.27,111.27,111.25,111.26,52592.0,87.6657,87.6657,87.65,87.6578,52592.0
2016-06-07 15:00:00,111.26,111.26,111.24,111.25,53003.0,87.6578,87.6578,87.6421,87.65,53003.0
2016-06-07 15:05:00,111.25,111.25,111.24,111.25,12390.0,87.65,87.65,87.6421,87.65,12390.0
2016-06-07 15:10:00,111.25,111.25,111.23,111.24,11188.0,87.65,87.65,87.6342,87.6421,11188.0
2016-06-07 15:15:00,111.24,111.24,111.23,111.23,11297.0,87.6421,87.6421,87.6342,87.6342,11297.0
2016-06-07 15:20:00,111.24,111.24,111.22,111.23,17918.0,87.6421,87.6421,87.6263,87.6342,17918.0
2016-06-07 15:25:00,111.22,111.23,111.22,111.23,6094.0,87.6263,87.6342,87.6263,87.6342,6094.0
2016-06-07 15:30:00,111.23,111.23,111.22,111.22,46883.0,87.6342,87.6342,87.6263,87.6263,46883.0
2016-06-07 15:35:00,111.22,111.26,111.22,111.25,110460.0,87.6263,87.6578,87.6263,87.65,110460.0
2016-06-07 15:40:00,111.25,111.25,111.24,111.25,8089.0,87.65,87.65,87.6421,87.65,8089.0
2016-06-07 15:45:00,111.25,111.25,111.24,111.25,39803.0,87.65,87.65,87.6421,87.65,39803.0
2016-06-07 15:50:00,111.25,111.25,111.24,111.25,11011.0,87.65,87.65,87.6421,87.65,11011.0
2016-06-07 15:55:00,111.25,111.25,111.23,111.24,73366.0,87.65,87.65,87.6342,87.6421,73366.0
2016-06-08 09:30:00,111.3,111.34,111.23,111.26,96921.0,87.6893,87.7209,87.6342,87.6578,96921.0
2016-06-08 09:35:00,111.26,111.27,111.23,111.23,42722.0,87.6578,87.6657,87.6342,87.6342,42722.0
2016-06-08 09:40:00,111.24,111.24,111.22,111.22,10170.0,87.6421,87.6421,87.6263,87.6263,10170.0
2016-06-08 09:45:00,111.23,111.26,111.22,111.26,8069.0,87.6342,87.6578,87.6263,87.6578,8069.0
2016-06-08 09:50:00,111.26,111.28,111.25,111.28,18213.0,87.6578,87.6736,87.65,87.6736,18213.0
2016-06-08 09:55:00,111.28,111.29,111.27,111.29,4381.0,87.6736,87.6815,87.6657,87.6815,4381.0
2016-06-08 10:00:00,111.29,111.31,111.28,111.31,32715.0,87.6815,87.6972,87.6736,87.6972,32715.0
2016-06-08 10:05:00,111.31,111.33,111.31,111.33,4612.0,87.6972,87.713,87.6972,87.713,4612.0
2016-06-08 10:10:00,111.33,111.33,111.31,111.31,14936.0,87.713,87.713,87.6972,87.6972,14936.0
2016-06-08 10:15:00,111.31,111.33,111.29,111.32,13066.0,87.6972,87.713,87.6815,87.7051,13066.0
2016-06-08 10:20:00,111.32,111.33,111.29,111.29,13076.0,87.7051,87.713,87.6815,87.6815,13076.0
2016-06-08 10:25:00,111.3,111.3,111.29,111.3,3749.0,87.6893,87.6893,87.6815,87.6893,3749.0
2016-06-08 10:30:00,111.3,111.3,111.27,111.28,32506.0,87.6893,87.6893,87.6657,87.6736,32506.0
2016-06-08 10:35:00,111.27,111.29,111.27,111.28,15022.0,87.6657,87.6815,87.6657,87.6736,15022.0
2016-06-08 10:40:00,111.29,111.29,111.25,111.25,9259.0,87.6815,87.6815,87.65,87.65,9259.0
2016-06-08 10:45:00,111.25,111.28,111.22,111.28,215614.0,87.65,87.6736,87.6263,87.6736,215614.0
2016-06-08 10:50:00,111.28,111.28,111.26,111.27,30161.0,87.6736,87.6736,87.6578,87.6657,30161.0
2016-06-08 10:55:00,111.28,111.28,111.26,111.26,4197.0,87.6736,87.6736,87.6578,87.6578,4197.0
2016-06-08 11:00:00,111.26,111.28,111.26,111.27,15743.0,87.6578,87.6736,87.6578,87.6657,15743.0
2016-06-08 11:05:00,111.27,111.27,111.26,111.27,29468.0,87.6657,87.6657,87.6578,87.6657,29468.0
2016-06-08 11:10:00,111.27,111.27,111.25,111.26,12601.0,87.6657,87.6657,87.65,87.6578,12601.0
2016-06-08 11:15:00,111.26,111.26,111.25,111.26,60047.0,87.6578,87.6578,87.65,87.6578,60047.0
2016-06-08 11:20:00,111.26,111.27,111.25,111.26,13556.0,87.6578,87.6657,87.65,87.6578,13556.0
2016-06-08 11:25:00,111.25,111.27,111.25,111.26,27308.0,87.65,87.6657,87.65,87.6578,27308.0
2016-06-08 11:30:00,111.26,111.26,111.24,111.24,22752.0,87.6578,87.6578,87.6421,87.6421,22752.0
2016-06-08 11:35:00,111.24,111.26,111.24,111.26,17069.0,87.6421,87.6578,87.6421,87.6578,17069.0
2016-06-08 11:40:00,111.27,111.27,111.25,111.26,18925.0,87.6657,87.6657,87.65,87.6578,18925.0
2016-06-08 11:45:00,111.27,111.3,111.26,111.29,10155.0,87.6657,87.6893,87.6578,87.6815,10155.0
2016-06-08 11:50:00,111.29,111.3,111.29,111.3,3965.0,87.6815,87.6893,87.6815,87.6893,3965.0
2016-06-08 11:55:00,111.29,111.3,111.28,111.29,11035.0,87.6815,87.6893,87.6736,87.6815,11035.0
2016-06-08 12:00:00,111.29,111.3,111.29,111.3,11996.0,87.6815,87.6893,87.6815,87.6893,11996.0
2016-06-08 12:05:00,111.3,111.3,111.29,111.3,5359.0,87.6893,87.6893,87.6815,87.6893,5359.0
2016-06-08 12:10:00,111.3,111.3,111.29,111.3,2956.0,87.6893,87.6893,87.6815,87.6893,2956.0
2016-06-08 12:15:00,111.3,111.3,111.29,111.29,11926.0,87.6893,87.6893,87.6815,87.6815,11926.0
2016-06-08 12:20:00,111.3,111.3,111.29,111.3,13577.0,87.6893,87.6893,87.6815,87.6893,13577.0
2016-06-08 12:25:00,111.29,111.3,111.26,111.28,209066.0,87.6815,87.6893,87.6578,87.6736,209066.0
2016-06-08 12:30:00,111.27,111.28,111.27,111.28,17752.0,87.6657,87.6736,87.6657,87.6736,17752.0
2016-06-08 12:35:00,111.28,111.28,111.27,111.27,7493.0,87.6736,87.6736,87.6657,87.6657,7493.0
2016-06-08 12:40:00,111.28,111.28,111.27,111.28,20471.0,87.6736,87.6736,87.6657,87.6736,20471.0
2016-06-08 12:45:00,111.28,111.28,111.27,111.28,3537.0,87.6736,87.6736,87.6657,87.6736,3537.0
2016-06-08 12:50:00,111.27,111.29,111.27,111.29,25145.0,87.6657,87.6815,87.6657,87.6815,25145.0
2016-06-08 12:55:00,111.29,111.29,111.28,111.28,9029.0,87.6815,87.6815,87.6736,87.6736,9029.0
2016-06-08 13:00:00,111.29,111.3,111.28,111.3,19375.0,87.6815,87.6893,87.6736,87.6893,19375.0
2016-06-08 13:05:00,111.3,111.32,111.29,111.31,40495.0,87.6893,87.7051,87.6815,87.6972,40495.0
2016-06-08 13:10:00,111.32,111.32,111.3,111.3,3200.0,87.7051,87.7051,87.6893,87.6893,3200.0
2016-06-08 13:15:00,111.31,111.31,111.3,111.3,55527.0,87.6972,87.6972,87.6893,87.6893,55527.0
2016-06-08 13:20:00,111.29,111.31,111.29,111.31,40971.0,87.6815,87.6972,87.6815,87.6972,40971.0
2016-06-08 13:25:00,111.32,111.33,111.31,111.32,71012.0,87.7051,87.713,87.6972,87.7051,71012.0
2016-06-08 13:30:00,111.32,111.32,111.3,111.32,10759.0,87.7051,87.7051,87.6893,87.7051,10759.0
2016-06-08 13:35:00,111.32,111.32,111.3,111.3,3095.0,87.7051,87.7051,87.6893,87.6893,3095.0
2016-06-08 13:40:00,111.31,111.31,111.3,111.31,5101.0,87.6972,87.6972,87.6893,87.6972,5101.0
2016-06-08 13:45:00,111.3,111.31,111.29,111.3,4964.0,87.6893,87.6972,87.6815,87.6893,4964.0
2016-06-08 13:50:00,111.29,111.31,111.29,111.31,35919.0,87.6815,87.6972,87.6815,87.6972,35919.0
2016-06-08 13:55:00,111.31,111.31,111.3,111.31,16395.0,87.6972,87.6972,87.6893,87.6972,16395.0
2016-06-08 14:00:00,111.31,111.31,111.3,111.3,16294.0,87.6972,87.6972,87.6893,87.6893,16294.0
2016-06-08 14:05:00,111.3,111.31,111.3,111.3,2207.0,87.6893,87.6972,87.6893,87.6893,2207.0
2016-06-08 14:10:00,111.3,111.31,111.28,111.28,75988.0,87.6893,87.6972,87.6736,87.6736,75988.0
2016-06-08 14:15:00,111.29,111.29,111.27,111.27,23338.0,87.6815,87.6815,87.6657,87.6657,23338.0
2016-06-08 14:20:00,111.28,111.28,111.27,111.28,15953.0,87.6736,87.6736,87.6657,87.6736,15953.0
2016-06-08 14:25:00,111.28,111.28,111.26,111.27,35427.0,87.6736,87.6736,87.6578,87.6657,35427.0
2016-06-08 14:30:00,111.27,111.27,111.26,111.27,5033.0,87.6657,87.6657,87.6578,87.6657,5033.0
2016-06-08 14:35:00,111.26,111.28,111.26,111.27,41227.0,87.6578,87.6736,87.6578,87.6657,41227.0
2016-06-08 14:40:00,111.27,111.29,111.27,111.29,21379.0,87.6657,87.6815,87.6657,87.6815,21379.0
2016-06-08 14:45:00,111.29,111.29,111.28,111.29,7952.0,87.6815,87.6815,87.6736,87.6815,7952.0
2016-06-08 14:50:00,111.29,111.29,111.26,111.28,18051.0,87.6815,87.6815,87.6578,87.6736,18051.0
2016-06-08 14:55:00,111.28,111.28,111.27,111.27,15857.0,87.6736,87.6736,87.6657,87.6657,15857.0
2016-06-08 15:00:00,111.28,111.29,111.27,111.28,34063.0,87.6736,87.6815,87.6657,87.6736,34063.0
2016-06-08 15:05:00,111.28,111.28,111.27,111.28,22979.0,87.6736,87.6736,87.6657,87.6736,22979.0
2016-06-08 15:10:00,111.27,111.29,111.27,111.29,7621.0,87.6657,87.6815,87.6657,87.6815,7621.0
2016-06-08 15:15:00,111.29,111.3,111.28,111.29,53455.0,87.6815,87.6893,87.6736,87.6815,53455.0
2016-06-08 15:20:00,111.29,111.3,111.28,111.29,13217.0,87.6815,87.6893,87.6736,87.6815,13217.0
2016-06-08 15:25:00,111.3,111.3,111.29,111.29,17578.0,87.6893,87.6893,87.6815,87.6815,17578.0
2016-06-08 15:30:00,111.3,111.3,111.29,111.29,10246.0,87.6893,87.6893,87.6815,87.6815,10246.0
2016-06-08 15:35:00,111.3,111.3,111.29,111.3,10774.0,87.6893,87.6893,87.6815,87.6893,10774.0
2016-06-08 15:40:00,111.3,111.3,111.29,111.3,15133.0,87.6893,87.6893,87.6815,87.6893,15133.0
2016-06-08 15:45:00,111.3,111.3,111.29,111.29,12560.0,87.6893,87.6893,87.6815,87.6815,12560.0
2016-06-08 15:50:00,111.3,111.3,111.29,111.3,25778.0,87.6893,87.6893,87.6815,87.6893,25778.0
2016-06-08 15:55:00,111.3,111.31,111.29,111.3,58561.0,87.6893,87.6972,87.6815,87.6893,58561.0
2016-06-09 09:30:00,111.5,111.5,111.47,111.49,55347.0,87.8469,87.8469,87.8233,87.839,55347.0
2016-06-09 09:35:00,111.49,111.5,111.48,111.48,15287.0,87.839,87.8469,87.8312,87.8312,15287.0
2016-06-09 09:40:00,111.47,111.48,111.44,111.45,4522.0,87.8233,87.8312,87.7996,87.8075,4522.0
2016-06-09 09:45:00,111.46,111.47,111.45,111.46,8325.0,87.8154,87.8233,87.8075,87.8154,8325.0
2016-06-09 09:50:00,111.47,111.47,111.45,111.47,63577.0,87.8233,87.8233,87.8075,87.8233,63577.0
2016-06-09 09:55:00,111.46,111.47,111.46,111.47,12372.0,87.8154,87.8233,87.8154,87.8233,12372.0
2016-06-09 10:00:00,111.47,111.48,111.46,111.48,20535.0,87.8233,87.8312,87.8154,87.8312,20535.0
2016-06-09 10:05:00,111.48,111.48,111.47,111.48,8735.0,87.8312,87.8312,87.8233,87.8312,8735.0
2016-06-09 10:10:00,111.48,111.49,111.48,111.49,14046.0,87.8312,87.839,87.8312,87.839,14046.0
2016-06-09 10:15:00,111.49,111.49,111.47,111.48,2169.0,87.839,87.839,87.8233,87.8312,2169.0
2016-06-09 10:20:00,111.47,111.48,111.47,111.48,12078.0,87.8233,87.8312,87.8233,87.8312,12078.0
2016-06-09 10:25:00,111.48,111.49,111.47,111.48,18716.0,87.8312,87.839,87.8233,87.8312,18716.0
2016-06-09 10:30:00,111.48,111.49,111.48,111.48,7337.0,87.8312,87.839,87.8312,87.8312,7337.0
2016-06-09 10:35:00,111.48,111.49,111.48,111.48,1749.0,87.8312,87.839,87.8312,87.8312,1749.0
2016-06-09 10:40:00,111.48,111.49,111.48,111.48,12773.0,87.8312,87.839,87.8312,87.8312,12773.0
2016-06-09 10:45:00,111.48,111.49,111.48,111.49,5842.0,87.8312,87.839,87.8312,87.839,5842.0
2016-06-09 10:50:00,111.48,111.49,111.43,111.44,15824.0,87.8312,87.839,87.7918,87.7996,15824.0
2016-06-09 10:55:00,111.44,111.44,111.43,111.44,20517.0,87.7996,87.7996,87.7918,87.7996,20517.0
2016-06-09 11:00:00,111.44,111.44,111.43,111.43,1867.0,87.7996,87.7996,87.7918,87.7918,1867.0
2016-06-09 11:05:00,111.42,111.42,111.4,111.41,17826.0,87.7839,87.7839,87.7681,87.776,17826.0
2016-06-09 11:10:00,111.41,111.42,111.4,111.42,12604.0,87.776,87.7839,87.7681,87.7839,12604.0
2016-06-09 11:15:00,111.41,111.41,111.38,111.39,11375.0,87.776,87.776,87.7524,87.7603,11375.0
2016-06-09 11:20:00,111.39,111.4,111.37,111.39,24330.0,87.7603,87.7681,87.7445,87.7603,24330.0
2016-06-09 11:25:00,111.39,111.4,111.38,111.4,19227.0,87.7603,87.7681,87.7524,87.7681,19227.0
2016-06-09 11:30:00,111.4,111.41,111.4,111.41,33938.0,87.7681,87.776,87.7681,87.776,33938.0
2016-06-09 11:35:00,111.41,111.42,111.4,111.42,7564.0,87.776,87.7839,87.7681,87.7839,7564.0
2016-06-09 11:40:00,111.42,111.43,111.41,111.43,23813.0,87.7839,87.7918,87.776,87.7918,23813.0
2016-06-09 11:45:00,111.43,111.44,111.41,111.43,33016.0,87.7918,87.7996,87.776,87.7918,33016.0
2016-06-09 11:50:00,111.42,111.45,111.42,111.42,4731.0,87.7839,87.8075,87.7839,87.7839,4731.0
2016-06-09 11:55:00,111.43,111.46,111.42,111.43,16418.0,87.7918,87.8154,87.7839,87.7918,16418.0
2016-06-09 12:00:00,111.43,111.43,111.41,111.42,12526.0,87.7918,87.7918,87.776,87.7839,12526.0
2016-06-09 12:05:00,111.41,111.42,111.41,111.42,7227.0,87.776,87.7839,87.776,87.7839,7227.0
2016-06-09 12:10:00,111.41,111.43,111.41,111.42,19653.0,87.776,87.7918,87.776,87.7839,19653.0
2016-06-09 12:15:00,111.43,111.43,111.42,111.42,10178.0,87.7918,87.7918,87.7839,87.7839,10178.0
2016-06-09 12:20:00,111.42,111.42,111.41,111.41,30261.0,87.7839,87.7839,87.776,87.776,30261.0
2016-06-09 12:25:00,111.42,111.42,111.41,111.41,51537.0,87.7839,87.7839,87.776,87.776,51537.0
2016-06-09 12:30:00,111.42,111.42,111.41,111.42,21675.0,87.7839,87.7839,87.776,87.7839,21675.0
2016-06-09 12:35:00,111.41,111.42,111.41,111.41,14449.0,87.776,87.7839,87.776,87.776,14449.0
2016-06-09 12:40:00,111.42,111.42,111.4,111.4,3730.0,87.7839,87.7839,87.7681,87.7681,3730.0
2016-06-09 12:45:00,111.4,111.41,111.4,111.4,22007.0,87.7681,87.776,87.7681,87.7681,22007.0
2016-06-09 12:50:00,111.41,111.41,111.37,111.38,14518.0,87.776,87.776,87.7445,87.7524,14518.0
2016-06-09 12:55:00,111.39,111.4,111.38,111.4,20898.0,87.7603,87.7681,87.7524,87.7681,20898.0
2016-06-09 13:00:00,111.39,111.44,111.39,111.43,13224.0,87.7603,87.7996,87.7603,87.7918,13224.0
2016-06-09 13:05:00,111.42,111.45,111.41,111.43,54156.0,87.7839,87.8075,87.776,87.7918,54156.0
2016-06-09 13:10:00,111.43,111.43,111.41,111.42,16247.0,87.7918,87.7918,87.776,87.7839,16247.0
2016-06-09 13:15:00,111.42,111.43,111.4,111.4,11374.0,87.7839,87.7918,87.7681,87.7681,11374.0
2016-06-09 13:20:00,111.39,111.4,111.38,111.4,39155.0,87.7603,87.7681,87.7524,87.7681,39155.0
2016-06-09 13:25:00,111.4,111.43,111.39,111.43,26919.0,87.7681,87.7918,87.7603,87.7918,26919.0
2016-06-09 13:30:00,111.43,111.43,111.41,111.42,11611.0,87.7918,87.7918,87.776,87.7839,11611.0
2016-06-09 13:35:00,111.41,111.42,111.4,111.41,5800.0,87.776,87.7839,87.7681,87.776,5800.0
2016-06-09 13:40:00,111.41,111.42,111.38,111.4,16823.0,87.776,87.7839,87.7524,87.7681,16823.0
2016-06-09 13:45:00,111.4,111.41,111.39,111.4,27278.0,87.7681,87.776,87.7603,87.7681,27278.0
2016-06-09 13:50:00,111.41,111.42,111.4,111.4,25262.0,87.776,87.7839,87.7681,87.7681,25262.0
2016-06-09 13:55:00,111.4,111.43,111.4,111.43,11381.0,87.7681,87.7918,87.7681,87.7918,11381.0
2016-06-09 14:00:00,111.43,111.44,111.42,111.43,20188.0,87.7918,87.7996,87.7839,87.7918,20188.0
2016-06-09 14:05:00,111.43,111.45,111.43,111.43,30315.0,87.7918,87.8075,87.7918,87.7918,30315.0
2016-06-09 14:10:00,111.44,111.45,111.43,111.45,10731.0,87.7996,87.8075,87.7918,87.8075,10731.0
2016-06-09 14:15:00,111.44,111.45,111.43,111.44,12850.0,87.7996,87.8075,87.7918,87.7996,12850.0
2016-06-09 14:20:00,111.43,111.44,111.43,111.44,9426.0,87.7918,87.7996,87.7918,87.7996,9426.0
2016-06-09 14:25:00,111.44,111.44,111.43,111.44,6666.0,87.7996,87.7996,87.7918,87.7996,6666.0
2016-06-09 14:30:00,111.44,111.44,111.41,111.41,7938.0,87.7996,87.7996,87.776,87.776,7938.0
2016-06-09 14:35:00,111.41,111.42,111.39,111.39,14473.0,87.776,87.7839,87.7603,87.7603,14473.0
2016-06-09 14:40:00,111.4,111.42,111.39,111.42,7010.0,87.7681,87.7839,87.7603,87.7839,7010.0
2016-06-09 14:45:00,111.41,111.42,111.41,111.42,16862.0,87.776,87.7839,87.776,87.7839,16862.0
2016-06-09 14:50:00,111.42,111.42,111.41,111.42,3725.0,87.7839,87.7839,87.776,87.7839,3725.0
2016-06-09 14:55:00,111.41,111.42,111.41,111.41,9526.0,87.776,87.7839,87.776,87.776,9526.0
2016-06-09 15:00:00,111.41,111.42,111.4,111.41,42139.0,87.776,87.7839,87.7681,87.776,42139.0
2016-06-09 15:05:00,111.4,111.41,111.4,111.41,16160.0,87.7681,87.776,87.7681,87.776,16160.0
2016-06-09 15:10:00,111.41,111.41,111.4,111.4,15312.0,87.776,87.776,87.7681,87.7681,15312.0
2016-06-09 15:15:00,111.41,111.41,111.39,111.4,9653.0,87.776,87.776,87.7603,87.7681,9653.0
2016-06-09 15:20:00,111.39,111.41,111.39,111.4,9285.0,87.7603,87.776,87.7603,87.7681,9285.0
2016-06-09 15:25:00,111.4,111.42,111.39,111.42,14747.0,87.7681,87.7839,87.7603,87.7839,14747.0
2016-06-09 15:30:00,111.42,111.42,111.41,111.41,5912.0,87.7839,87.7839,87.776,87.776,5912.0
2016-06-09 15:35:00,111.42,111.42,111.41,111.42,12358.0,87.7839,87.7839,87.776,87.7839,12358.0
2016-06-09 15:40:00,111.42,111.42,111.39,111.4,19291.0,87.7839,87.7839,87.7603,87.7681,19291.0
2016-06-09 15:45:00,111.4,111.4,111.38,111.38,11090.0,87.7681,87.7681,87.7524,87.7524,11090.0
2016-06-09 15:50:00,111.39,111.39,111.38,111.39,17246.0,87.7603,87.7603,87.7524,87.7603,17246.0
2016-06-09 15:55:00,111.39,111.39,111.36,111.38,71633.0,87.7603,87.7603,87.7366,87.7524,71633.0
2016-06-10 09:30:00,111.54,111.57,111.46,111.56,49147.0,87.8784,87.9021,87.8154,87.8942,49147.0
2016-06-10 09:35:00,111.56,111.6,111.55,111.6,16064.0,87.8942,87.9257,87.8863,87.9257,16064.0
2016-06-10 09:40:00,111.6,111.6,111.56,111.57,11727.0,87.9257,87.9257,87.8942,87.9021,11727.0
2016-06-10 09:45:00,111.57,111.6,111.56,111.59,7995.0,87.9021,87.9257,87.8942,87.9178,7995.0
2016-06-10 09:50:00,111.6,111.6,111.59,111.6,13246.0,87.9257,87.9257,87.9178,87.9257,13246.0
2016-06-10 09:55:00,111.59,111.61,111.58,111.6,17921.0,87.9178,87.9336,87.9099,87.9257,17921.0
2016-06-10 10:00:00,111.61,111.65,111.6,111.64,16312.0,87.9336,87.9651,87.9257,87.9572,16312.0
2016-06-10 10:05:00,111.63,111.66,111.62,111.64,16951.0,87.9493,87.973,87.9415,87.9572,16951.0
2016-06-10 10:10:00,111.65,111.65,111.63,111.64,13603.0,87.9651,87.9651,87.9493,87.9572,13603.0
2016-06-10 10:15:00,111.64,111.65,111.62,111.62,4834.0,87.9572,87.9651,87.9415,87.9415,4834.0
2016-06-10 10:20:00,111.63,111.63,111.6,111.6,18209.0,87.9493,87.9493,87.9257,87.9257,18209.0
2016-06-10 10:25:00,111.61,111.61,111.59,111.6,20500.0,87.9336,87.9336,87.9178,87.9257,20500.0
2016-06-10 10:30:00,111.61,111.63,111.59,111.6,34106.0,87.9336,87.9493,87.9178,87.9257,34106.0
2016-06-10 10:35:00,111.61,111.63,111.6,111.62,9286.0,87.9336,87.9493,87.9257,87.9415,9286.0
2016-06-10 10:40:00,111.63,111.63,111.61,111.62,10886.0,87.9493,87.9493,87.9336,87.9415,10886.0
2016-06-10 10:45:00,111.62,111.64,111.61,111.63,17520.0,87.9415,87.9572,87.9336,87.9493,17520.0
2016-06-10 10:50:00,111.62,111.63,111.61,111.63,12502.0,87.9415,87.9493,87.9336,87.9493,12502.0
2016-06-10 10:55:00,111.62,111.63,111.6,111.61,14604.0,87.9415,87.9493,87.9257,87.9336,14604.0
2016-06-10 11:00:00,111.61,111.61,111.58,111.58,11210.0,87.9336,87.9336,87.9099,87.9099,11210.0
2016-06-10 11:05:00,111.58,111.59,111.57,111.58,3354.0,87.9099,87.9178,87.9021,87.9099,3354.0
2016-06-10 11:10:00,111.58,111.58,111.56,111.58,12031.0,87.9099,87.9099,87.8942,87.9099,12031.0
2016-06-10 11:15:00,111.57,111.58,111.57,111.58,3583.0,87.9021,87.9099,87.9021,87.9099,3583.0
2016-06-10 11:20:00,111.58,111.58,111.56,111.57,25800.0,87.9099,87.9099,87.8942,87.9021,25800.0
2016-06-10 11:25:00,111.57,111.57,111.55,111.56,13428.0,87.9021,87.9021,87.8863,87.8942,13428.0
2016-06-10 11:30:00,111.55,111.55,111.54,111.55,8191.0,87.8863,87.8863,87.8784,87.8863,8191.0
2016-06-10 11:35:00,111.56,111.56,111.53,111.55,10950.0,87.8942,87.8942,87.8706,87.8863,10950.0
2016-06-10 11:40:00,111.55,111.55,111.51,111.52,19392.0,87.8863,87.8863,87.8548,87.8627,19392.0
2016-06-10 11:45:00,111.52,111.53,111.51,111.52,16368.0,87.8627,87.8706,87.8548,87.8627,16368.0
2016-06-10 11:50:00,111.52,111.52,111.49,111.49,10919.0,87.8627,87.8627,87.839,87.839,10919.0
2016-06-10 11:55:00,111.5,111.53,111.49,111.53,15061.0,87.8469,87.8706,87.839,87.8706,15061.0
2016-06-10 12:00:00,111.53,111.54,111.52,111.52,4575.0,87.8706,87.8784,87.8627,87.8627,4575.0
2016-06-10 12:05:00,111.53,111.54,111.53,111.54,17949.0,87.8706,87.8784,87.8706,87.8784,17949.0
2016-06-10 12:10:00,111.54,111.54,111.51,111.53,21202.0,87.8784,87.8784,87.8548,87.8706,21202.0
2016-06-10 12:15:00,111.53,111.53,111.51,111.51,15676.0,87.8706,87.8706,87.8548,87.8548,15676.0
2016-06-10 12:20:00,111.53,111.53,111.51,111.52,2922.0,87.8706,87.8706,87.8548,87.8627,2922.0
2016-06-10 12:25:00,111.51,111.52,111.51,111.52,4186.0,87.8548,87.8627,87.8548,87.8627,4186.0
2016-06-10 12:30:00,111.51,111.52,111.51,111.51,2505.0,87.8548,87.8627,87.8548,87.8548,2505.0
2016-06-10 12:35:00,111.51,111.51,111.48,111.48,15741.0,87.8548,87.8548,87.8312,87.8312,15741.0
2016-06-10 12:40:00,111.49,111.5,111.48,111.49,2884.0,87.839,87.8469,87.8312,87.839,2884.0
2016-06-10 12:45:00,111.5,111.52,111.5,111.51,6418.0,87.8469,87.8627,87.8469,87.8548,6418.0
2016-06-10 12:50:00,111.5,111.51,111.47,111.47,8665.0,87.8469,87.8548,87.8233,87.8233,8665.0
2016-06-10 12:55:00,111.47,111.48,111.45,111.47,12562.0,87.8233,87.8312,87.8075,87.8233,12562.0
2016-06-10 13:00:00,111.46,111.47,111.45,111.46,22812.0,87.8154,87.8233,87.8075,87.8154,22812.0
2016-06-10 13:05:00,111.46,111.49,111.46,111.48,5704.0,87.8154,87.839,87.8154,87.8312,5704.0
2016-06-10 13:10:00,111.48,111.5,111.48,111.5,8298.0,87.8312,87.8469,87.8312,87.8469,8298.0
2016-06-10 13:15:00,111.5,111.5,111.49,111.5,18192.0,87.8469,87.8469,87.839,87.8469,18192.0
2016-06-10 13:20:00,111.49,111.51,111.49,111.51,6654.0,87.839,87.8548,87.839,87.8548,6654.0
2016-06-10 13:25:00,111.5,111.51,111.49,111.49,6576.0,87.8469,87.8548,87.839,87.839,6576.0
2016-06-10 13:30:00,111.5,111.51,111.49,111.51,5087.0,87.8469,87.8548,87.839,87.8548,5087.0
2016-06-10 13:35:00,111.5,111.51,111.49,111.5,4827.0,87.8469,87.8548,87.839,87.8469,4827.0
2016-06-10 13:40:00,111.5,111.5,111.49,111.5,7447.0,87.8469,87.8469,87.839,87.8469,7447.0
2016-06-10 13:45:00,111.5,111.52,111.49,111.52,13202.0,87.8469,87.8627,87.839,87.8627,13202.0
2016-06-10 13:50:00,111.52,111.54,111.51,111.54,5887.0,87.8627,87.8784,87.8548,87.8784,5887.0
2016-06-10 13:55:00,111.54,111.55,111.53,111.55,5473.0,87.8784,87.8863,87.8706,87.8863,5473.0
2016-06-10 14:00:00,111.54,111.55,111.54,111.55,5033.0,87.8784,87.8863,87.8784,87.8863,5033.0
2016-06-10 14:05:00,111.55,111.55,111.54,111.55,7997.0,87.8863,87.8863,87.8784,87.8863,7997.0
2016-06-10 14:10:00,111.55,111.56,111.54,111.56,2932.0,87.8863,87.8942,87.8784,87.8942,2932.0
2016-06-10 14:15:00,111.55,111.58,111.55,111.57,7669.0,87.8863,87.9099,87.8863,87.9021,7669.0
2016-06-10 14:20:00,111.57,111.59,111.56,111.56,16141.0,87.9021,87.9178,87.8942,87.8942,16141.0
2016-06-10 14:25:00,111.56,111.6,111.56,111.59,3997.0,87.8942,87.9257,87.8942,87.9178,3997.0
2016-06-10 14:30:00,111.6,111.6,111.58,111.59,4489.0,87.9257,87.9257,87.9099,87.9178,4489.0
2016-06-10 14:35:00,111.59,111.6,111.54,111.54,31185.0,87.9178,87.9257,87.8784,87.8784,31185.0
2016-06-10 14:40:00,111.54,111.56,111.54,111.56,47656.0,87.8784,87.8942,87.8784,87.8942,47656.0
2016-06-10 14:45:00,111.56,111.57,111.55,111.55,36821.0,87.8942,87.9021,87.8863,87.8863,36821.0
2016-06-10 14:50:00,111.56,111.57,111.55,111.56,37960.0,87.8942,87.9021,87.8863,87.8942,37960.0
2016-06-10 14:55:00,111.55,111.56,111.52,111.54,118483.0,87.8863,87.8942,87.8627,87.8784,118483.0
2016-06-10 15:00:00,111.54,111.55,111.52,111.55,17717.0,87.8784,87.8863,87.8627,87.8863,17717.0
2016-06-10 15:05:00,111.55,111.57,111.54,111.57,7099.0,87.8863,87.9021,87.8784,87.9021,7099.0
2016-06-10 15:10:00,111.56,111.59,111.56,111.58,17053.0,87.8942,87.9178,87.8942,87.9099,17053.0
2016-06-10 15:15:00,111.59,111.59,111.58,111.58,8958.0,87.9178,87.9178,87.9099,87.9099,8958.0
2016-06-10 15:20:00,111.59,111.59,111.56,111.56,12518.0,87.9178,87.9178,87.8942,87.8942,12518.0
2016-06-10 15:25:00,111.57,111.57,111.54,111.55,11129.0,87.9021,87.9021,87.8784,87.8863,11129.0
2016-06-10 15:30:00,111.55,111.56,111.54,111.56,6589.0,87.8863,87.8942,87.8784,87.8942,6589.0
2016-06-10 15:35:00,111.56,111.57,111.54,111.57,6578.0,87.8942,87.9021,87.8784,87.9021,6578.0
2016-06-10 15:40:00,111.57,111.58,111.56,111.58,14851.0,87.9021,87.9099,87.8942,87.9099,14851.0
2016-06-10 15:45:00,111.58,111.58,111.57,111.57,10690.0,87.9099,87.9099,87.9021,87.9021,10690.0
2016-06-10 15:50:00,111.57,111.58,111.57,111.58,8570.0,87.9021,87.9099,87.9021,87.9099,8570.0
2016-06-10 15:55:00,111.58,111.58,111.5,111.51,80407.0,87.9099,87.9099,87.8469,87.8548,80407.0
2016-06-13 09:30:00,111.57,111.61,111.56,111.57,55094.0,87.9021,87.9336,87.8942,87.9021,55094.0
2016-06-13 09:35:00,111.56,111.61,111.56,111.61,16037.0,87.8942,87.9336,87.8942,87.9336,16037.0
2016-06-13 09:40:00,111.6,111.61,111.56,111.58,4871.0,87.9257,87.9336,87.8942,87.9099,4871.0
2016-06-13 09:45:00,111.59,111.6,111.56,111.56,9182.0,87.9178,87.9257,87.8942,87.8942,9182.0
2016-06-13 09:50:00,111.56,111.57,111.55,111.56,3571.0,87.8942,87.9021,87.8863,87.8942,3571.0
2016-06-13 09:55:00,111.56,111.58,111.55,111.58,7560.0,87.8942,87.9099,87.8863,87.9099,7560.0
2016-06-13 10:00:00,111.57,111.57,111.53,111.56,5318.0,87.9021,87.9021,87.8706,87.8942,5318.0
2016-06-13 10:05:00,111.56,111.57,111.56,111.57,3989.0,87.8942,87.9021,87.8942,87.9021,3989.0
2016-06-13 10:10:00,111.57,111.57,111.54,111.54,4343.0,87.9021,87.9021,87.8784,87.8784,4343.0
2016-06-13 10:15:00,111.54,111.55,111.53,111.55,5977.0,87.8784,87.8863,87.8706,87.8863,5977.0
2016-06-13 10:20:00,111.54,111.56,111.54,111.55,5090.0,87.8784,87.8942,87.8784,87.8863,5090.0
2016-06-13 10:25:00,111.55,111.56,111.55,111.55,4877.0,87.8863,87.8942,87.8863,87.8863,4877.0
2016-06-13 10:30:00,111.55,111.55,111.54,111.55,6725.0,87.8863,87.8863,87.8784,87.8863,6725.0
2016-06-13 10:35:00,111.55,111.55,111.53,111.55,13094.0,87.8863,87.8863,87.8706,87.8863,13094.0
2016-06-13 10:40:00,111.56,111.57,111.55,111.57,7689.0,87.8942,87.9021,87.8863,87.9021,7689.0
2016-06-13 10:45:00,111.57,111.57,111.56,111.57,4174.0,87.9021,87.9021,87.8942,87.9021,4174.0
2016-06-13 10:50:00,111.57,111.58,111.56,111.58,13539.0,87.9021,87.9099,87.8942,87.9099,13539.0
2016-06-13 10:55:00,111.58,111.58,111.57,111.58,2049.0,87.9099,87.9099,87.9021,87.9099,2049.0
2016-06-13 11:00:00,111.57,111.58,111.56,111.58,10430.0,87.9021,87.9099,87.8942,87.9099,10430.0
2016-06-13 11:05:00,111.58,111.59,111.57,111.59,6946.0,87.9099,87.9178,87.9021,87.9178,6946.0
2016-06-13 11:10:00,111.59,111.6,111.58,111.6,4052.0,87.9178,87.9257,87.9099,87.9257,4052.0
2016-06-13 11:15:00,111.59,111.6,111.59,111.59,1625.0,87.9178,87.9257,87.9178,87.9178,1625.0
2016-06-13 11:20:00,111.59,111.6,111.59,111.6,11827.0,87.9178,87.9257,87.9178,87.9257,11827.0
2016-06-13 11:25:00,111.6,111.61,111.59,111.59,9629.0,87.9257,87.9336,87.9178,87.9178,9629.0
2016-06-13 11:30:00,111.6,111.6,111.59,111.6,3597.0,87.9257,87.9257,87.9178,87.9257,3597.0
2016-06-13 11:35:00,111.6,111.63,111.6,111.63,47712.0,87.9257,87.9493,87.9257,87.9493,47712.0
2016-06-13 11:40:00,111.63,111.63,111.6,111.61,25473.0,87.9493,87.9493,87.9257,87.9336,25473.0
2016-06-13 11:45:00,111.62,111.63,111.61,111.63,9834.0,87.9415,87.9493,87.9336,87.9493,9834.0
2016-06-13 11:50:00,111.63,111.63,111.62,111.63,6523.0,87.9493,87.9493,87.9415,87.9493,6523.0
2016-06-13 11:55:00,111.63,111.66,111.63,111.66,4170.0,87.9493,87.973,87.9493,87.973,4170.0
2016-06-13 12:00:00,111.66,111.66,111.65,111.66,2323.0,87.973,87.973,87.9651,87.973,2323.0
2016-06-13 12:05:00,111.66,111.66,111.65,111.66,4238.0,87.973,87.973,87.9651,87.973,4238.0
2016-06-13 12:10:00,111.66,111.66,111.65,111.66,2477.0,87.973,87.973,87.9651,87.973,2477.0
2016-06-13 12:15:00,111.66,111.67,111.64,111.65,10810.0,87.973,87.9809,87.9572,87.9651,10810.0
2016-06-13 12:20:00,111.64,111.65,111.63,111.64,7408.0,87.9572,87.9651,87.9493,87.9572,7408.0
2016-06-13 12:25:00,111.65,111.65,111.64,111.65,4234.0,87.9651,87.9651,87.9572,87.9651,4234.0
2016-06-13 12:30:00,111.64,111.65,111.64,111.65,7102.0,87.9572,87.9651,87.9572,87.9651,7102.0
2016-06-13 12:35:00,111.64,111.64,111.63,111.64,7378.0,87.9572,87.9572,87.9493,87.9572,7378.0
2016-06-13 12:40:00,111.64,111.64,111.62,111.63,23272.0,87.9572,87.9572,87.9415,87.9493,23272.0
2016-06-13 12:45:00,111.63,111.64,111.62,111.64,5869.0,87.9493,87.9572,87.9415,87.9572,5869.0
2016-06-13 12:50:00,111.64,111.64,111.63,111.64,10150.0,87.9572,87.9572,87.9493,87.9572,10150.0
2016-06-13 12:55:00,111.64,111.64,111.62,111.63,3974.0,87.9572,87.9572,87.9415,87.9493,3974.0
2016-06-13 13:00:00,111.63,111.63,111.62,111.62,3982.0,87.9493,87.9493,87.9415,87.9415,3982.0
2016-06-13 13:05:00,111.62,111.63,111.61,111.63,216209.0,87.9415,87.9493,87.9336,87.9493,216209.0
2016-06-13 13:10:00,111.62,111.63,111.6,111.62,203450.0,87.9415,87.9493,87.9257,87.9415,203450.0
2016-06-13 13:15:00,111.62,111.64,111.61,111.64,28374.0,87.9415,87.9572,87.9336,87.9572,28374.0
2016-06-13 13:20:00,111.64,111.65,111.63,111.65,23088.0,87.9572,87.9651,87.9493,87.9651,23088.0
2016-06-13 13:25:00,111.64,111.65,111.63,111.64,13351.0,87.9572,87.9651,87.9493,87.9572,13351.0
2016-06-13 13:30:00,111.64,111.64,111.63,111.63,58679.0,87.9572,87.9572,87.9493,87.9493,58679.0
2016-06-13 13:35:00,111.64,111.64,111.63,111.64,4227.0,87.9572,87.9572,87.9493,87.9572,4227.0
2016-06-13 13:40:00,111.64,111.64,111.61,111.61,22445.0,87.9572,87.9572,87.9336,87.9336,22445.0
2016-06-13 13:45:00,111.62,111.63,111.61,111.63,8166.0,87.9415,87.9493,87.9336,87.9493,8166.0
2016-06-13 13:50:00,111.63,111.63,111.62,111.63,5682.0,87.9493,87.9493,87.9415,87.9493,5682.0
2016-06-13 13:55:00,111.63,111.63,111.62,111.63,4352.0,87.9493,87.9493,87.9415,87.9493,4352.0
2016-06-13 14:00:00,111.63,111.63,111.62,111.63,4402.0,87.9493,87.9493,87.9415,87.9493,4402.0
2016-06-13 14:05:00,111.62,111.64,111.61,111.62,8228.0,87.9415,87.9572,87.9336,87.9415,8228.0
2016-06-13 14:10:00,111.61,111.62,111.6,111.6,13810.0,87.9336,87.9415,87.9257,87.9257,13810.0
2016-06-13 14:15:00,111.6,111.61,111.59,111.6,1442.0,87.9257,87.9336,87.9178,87.9257,1442.0
2016-06-13 14:20:00,111.59,111.6,111.59,111.6,3375.0,87.9178,87.9257,87.9178,87.9257,3375.0
2016-06-13 14:25:00,111.59,111.6,111.59,111.6,59769.0,87.9178,87.9257,87.9178,87.9257,59769.0
2016-06-13 14:30:00,111.6,111.61,111.59,111.61,47297.0,87.9257,87.9336,87.9178,87.9336,47297.0
2016-06-13 14:35:00,111.61,111.62,111.6,111.62,8829.0,87.9336,87.9415,87.9257,87.9415,8829.0
2016-06-13 14:40:00,111.61,111.62,111.61,111.61,19223.0,87.9336,87.9415,87.9336,87.9336,19223.0
2016-06-13 14:45:00,111.62,111.64,111.61,111.64,21443.0,87.9415,87.9572,87.9336,87.9572,21443.0
2016-06-13 14:50:00,111.64,111.65,111.63,111.64,39398.0,87.9572,87.9651,87.9493,87.9572,39398.0
2016-06-13 14:55:00,111.65,111.65,111.64,111.65,23222.0,87.9651,87.9651,87.9572,87.9651,23222.0
2016-06-13 15:00:00,111.65,111.65,111.61,111.63,42733.0,87.9651,87.9651,87.9336,87.9493,42733.0
2016-06-13 15:05:00,111.63,111.64,111.62,111.62,14657.0,87.9493,87.9572,87.9415,87.9415,14657.0
2016-06-13 15:10:00,111.62,111.64,111.61,111.63,5630.0,87.9415,87.9572,87.9336,87.9493,5630.0
2016-06-13 15:15:00,111.64,111.64,111.62,111.62,25309.0,87.9572,87.9572,87.9415,87.9415,25309.0
2016-06-13 15:20:00,111.62,111.63,111.6,111.63,11051.0,87.9415,87.9493,87.9257,87.9493,11051.0
2016-06-13 15:25:00,111.63,111.63,111.62,111.63,7463.0,87.9493,87.9493,87.9415,87.9493,7463.0
2016-06-13 15:30:00,111.63,111.64,111.62,111.63,7975.0,87.9493,87.9572,87.9415,87.9493,7975.0
2016-06-13 15:35:00,111.64,111.66,111.63,111.66,12546.0,87.9572,87.973,87.9493,87.973,12546.0
2016-06-13 15:40:00,111.66,111.66,111.65,111.65,22328.0,87.973,87.973,87.9651,87.9651,22328.0
2016-06-13 15:45:00,111.66,111.66,111.63,111.63,25374.0,87.973,87.973,87.9493,87.9493,25374.0
2016-06-13 15:50:00,111.63,111.66,111.63,111.66,18540.0,87.9493,87.973,87.9493,87.973,18540.0
2016-06-13 15:55:00,111.66,111.66,111.61,111.61,77448.0,87.973,87.973,87.9336,87.9336,77448.0
2016-06-14 09:30:00,111.68,111.73,111.68,111.72,90716.0,87.9887,88.0281,87.9887,88.0203,90716.0
2016-06-14 09:35:00,111.73,111.73,111.67,111.68,44259.0,88.0281,88.0281,87.9809,87.9887,44259.0
2016-06-14 09:40:00,111.67,111.68,111.66,111.66,5698.0,87.9809,87.9887,87.973,87.973,5698.0
2016-06-14 09:45:00,111.66,111.7,111.66,111.7,20076.0,87.973,88.0045,87.973,88.0045,20076.0
2016-06-14 09:50:00,111.7,111.73,111.7,111.73,21169.0,88.0045,88.0281,88.0045,88.0281,21169.0
2016-06-14 09:55:00,111.72,111.73,111.7,111.7,15214.0,88.0203,88.0281,88.0045,88.0045,15214.0
2016-06-14 10:00:00,111.71,111.71,111.67,111.69,13356.0,88.0124,88.0124,87.9809,87.9966,13356.0
2016-06-14 10:05:00,111.7,111.71,111.68,111.68,9039.0,88.0045,88.0124,87.9887,87.9887,9039.0
2016-06-14 10:10:00,111.68,111.69,111.67,111.69,6277.0,87.9887,87.9966,87.9809,87.9966,6277.0
2016-06-14 10:15:00,111.68,111.69,111.65,111.65,13129.0,87.9887,87.9966,87.9651,87.9651,13129.0
2016-06-14 10:20:00,111.64,111.67,111.64,111.67,4421.0,87.9572,87.9809,87.9572,87.9809,4421.0
2016-06-14 10:25:00,111.67,111.69,111.66,111.67,12863.0,87.9809,87.9966,87.973,87.9809,12863.0
2016-06-14 10:30:00,111.67,111.68,111.64,111.64,10250.0,87.9809,87.9887,87.9572,87.9572,10250.0
2016-06-14 10:35:00,111.64,111.68,111.64,111.67,11939.0,87.9572,87.9887,87.9572,87.9809,11939.0
2016-06-14 10:40:00,111.67,111.67,111.64,111.64,5727.0,87.9809,87.9809,87.9572,87.9572,5727.0
2016-06-14 10:45:00,111.63,111.65,111.62,111.65,9072.0,87.9493,87.9651,87.9415,87.9651,9072.0
2016-06-14 10:50:00,111.64,111.67,111.64,111.66,6483.0,87.9572,87.9809,87.9572,87.973,6483.0
2016-06-14 10:55:00,111.67,111.67,111.66,111.67,8262.0,87.9809,87.9809,87.973,87.9809,8262.0
2016-06-14 11:00:00,111.66,111.67,111.65,111.65,7883.0,87.973,87.9809,87.9651,87.9651,7883.0
2016-06-14 11:05:00,111.66,111.66,111.63,111.64,43767.0,87.973,87.973,87.9493,87.9572,43767.0
2016-06-14 11:10:00,111.64,111.66,111.64,111.65,4792.0,87.9572,87.973,87.9572,87.9651,4792.0
2016-06-14 11:15:00,111.66,111.67,111.65,111.67,3683.0,87.973,87.9809,87.9651,87.9809,3683.0
2016-06-14 11:20:00,111.66,111.67,111.63,111.64,19977.0,87.973,87.9809,87.9493,87.9572,19977.0
2016-06-14 11:25:00,111.64,111.65,111.63,111.64,2910.0,87.9572,87.9651,87.9493,87.9572,2910.0
2016-06-14 11:30:00,111.64,111.64,111.63,111.63,6936.0,87.9572,87.9572,87.9493,87.9493,6936.0
2016-06-14 11:35:00,111.64,111.64,111.6,111.61,16634.0,87.9572,87.9572,87.9257,87.9336,16634.0
2016-06-14 11:40:00,111.61,111.62,111.61,111.61,7773.0,87.9336,87.9415,87.9336,87.9336,7773.0
2016-06-14 11:45:00,111.62,111.62,111.61,111.62,14878.0,87.9415,87.9415,87.9336,87.9415,14878.0
2016-06-14 11:50:00,111.62,111.63,111.61,111.63,27534.0,87.9415,87.9493,87.9336,87.9493,27534.0
2016-06-14 11:55:00,111.62,111.65,111.62,111.65,64303.0,87.9415,87.9651,87.9415,87.9651,64303.0
2016-06-14 12:00:00,111.65,111.65,111.63,111.64,21605.0,87.9651,87.9651,87.9493,87.9572,21605.0
2016-06-14 12:05:00,111.64,111.66,111.63,111.64,20532.0,87.9572,87.973,87.9493,87.9572,20532.0
2016-06-14 12:10:00,111.64,111.65,111.64,111.64,3635.0,87.9572,87.9651,87.9572,87.9572,3635.0
2016-06-14 12:15:00,111.64,111.65,111.63,111.64,16047.0,87.9572,87.9651,87.9493,87.9572,16047.0
2016-06-14 12:20:00,111.65,111.65,111.64,111.65,14413.0,87.9651,87.9651,87.9572,87.9651,14413.0
2016-06-14 12:25:00,111.65,111.65,111.64,111.65,14859.0,87.9651,87.9651,87.9572,87.9651,14859.0
2016-06-14 12:30:00,111.65,111.66,111.64,111.66,10595.0,87.9651,87.973,87.9572,87.973,10595.0
2016-06-14 12:35:00,111.66,111.67,111.65,111.67,8621.0,87.973,87.9809,87.9651,87.9809,8621.0
2016-06-14 12:40:00,111.67,111.67,111.65,111.65,4537.0,87.9809,87.9809,87.9651,87.9651,4537.0
2016-06-14 12:45:00,111.65,111.65,111.64,111.64,16519.0,87.9651,87.9651,87.9572,87.9572,16519.0
2016-06-14 12:50:00,111.65,111.66,111.64,111.66,6027.0,87.9651,87.973,87.9572,87.973,6027.0
2016-06-14 12:55:00,111.66,111.67,111.65,111.67,3403.0,87.973,87.9809,87.9651,87.9809,3403.0
2016-06-14 13:00:00,111.67,111.67,111.66,111.67,10666.0,87.9809,87.9809,87.973,87.9809,10666.0
2016-06-14 13:05:00,111.67,111.68,111.66,111.68,34495.0,87.9809,87.9887,87.973,87.9887,34495.0
2016-06-14 13:10:00,111.68,111.7,111.67,111.69,41915.0,87.9887,88.0045,87.9809,87.9966,41915.0
2016-06-14 13:15:00,111.7,111.7,111.69,111.69,14968.0,88.0045,88.0045,87.9966,87.9966,14968.0
2016-06-14 13:20:00,111.7,111.7,111.69,111.69,18805.0,88.0045,88.0045,87.9966,87.9966,18805.0
2016-06-14 13:25:00,111.7,111.7,111.69,111.7,37459.0,88.0045,88.0045,87.9966,88.0045,37459.0
2016-06-14 13:30:00,111.7,111.7,111.68,111.69,18575.0,88.0045,88.0045,87.9887,87.9966,18575.0
2016-06-14 13:35:00,111.69,111.69,111.67,111.67,17360.0,87.9966,87.9966,87.9809,87.9809,17360.0
2016-06-14 13:40:00,111.68,111.68,111.67,111.68,48942.0,87.9887,87.9887,87.9809,87.9887,48942.0
2016-06-14 13:45:00,111.68,111.68,111.67,111.68,22036.0,87.9887,87.9887,87.9809,87.9887,22036.0
2016-06-14 13:50:00,111.67,111.68,111.67,111.68,28863.0,87.9809,87.9887,87.9809,87.9887,28863.0
2016-06-14 13:55:00,111.67,111.68,111.67,111.67,17896.0,87.9809,87.9887,87.9809,87.9809,17896.0
2016-06-14 14:00:00,111.68,111.68,111.67,111.68,41042.0,87.9887,87.9887,87.9809,87.9887,41042.0
2016-06-14 14:05:00,111.68,111.71,111.67,111.68,72324.0,87.9887,88.0124,87.9809,87.9887,72324.0
2016-06-14 14:10:00,111.67,111.68,111.67,111.68,9613.0,87.9809,87.9887,87.9809,87.9887,9613.0
2016-06-14 14:15:00,111.67,111.68,111.67,111.67,15682.0,87.9809,87.9887,87.9809,87.9809,15682.0
2016-06-14 14:20:00,111.67,111.68,111.66,111.66,6494.0,87.9809,87.9887,87.973,87.973,6494.0
2016-06-14 14:25:00,111.66,111.66,111.64,111.65,30567.0,87.973,87.973,87.9572,87.9651,30567.0
2016-06-14 14:30:00,111.64,111.65,111.63,111.63,22365.0,87.9572,87.9651,87.9493,87.9493,22365.0
2016-06-14 14:35:00,111.64,111.64,111.62,111.63,13724.0,87.9572,87.9572,87.9415,87.9493,13724.0
2016-06-14 14:40:00,111.62,111.63,111.61,111.62,25930.0,87.9415,87.9493,87.9336,87.9415,25930.0
2016-06-14 14:45:00,111.62,111.64,111.61,111.63,11566.0,87.9415,87.9572,87.9336,87.9493,11566.0
2016-06-14 14:50:00,111.63,111.65,111.62,111.64,34350.0,87.9493,87.9651,87.9415,87.9572,34350.0
2016-06-14 14:55:00,111.64,111.64,111.62,111.63,30544.0,87.9572,87.9572,87.9415,87.9493,30544.0
2016-06-14 15:00:00,111.62,111.63,111.6,111.6,17395.0,87.9415,87.9493,87.9257,87.9257,17395.0
2016-06-14 15:05:00,111.61,111.61,111.6,111.6,42572.0,87.9336,87.9336,87.9257,87.9257,42572.0
2016-06-14 15:10:00,111.61,111.61,111.6,111.61,7509.0,87.9336,87.9336,87.9257,87.9336,7509.0
2016-06-14 15:15:00,111.61,111.61,111.6,111.6,11438.0,87.9336,87.9336,87.9257,87.9257,11438.0
2016-06-14 15:20:00,111.6,111.61,111.59,111.59,8740.0,87.9257,87.9336,87.9178,87.9178,8740.0
2016-06-14 15:25:00,111.59,111.6,111.58,111.58,15461.0,87.9178,87.9257,87.9099,87.9099,15461.0
2016-06-14 15:30:00,111.58,111.59,111.57,111.57,23781.0,87.9099,87.9178,87.9021,87.9021,23781.0
2016-06-14 15:35:00,111.58,111.58,111.56,111.56,17576.0,87.9099,87.9099,87.8942,87.8942,17576.0
2016-06-14 15:40:00,111.57,111.59,111.56,111.58,96739.0,87.9021,87.9178,87.8942,87.9099,96739.0
2016-06-14 15:45:00,111.58,111.59,111.58,111.58,25404.0,87.9099,87.9178,87.9099,87.9099,25404.0
2016-06-14 15:50:00,111.58,111.6,111.58,111.59,43304.0,87.9099,87.9257,87.9099,87.9178,43304.0
2016-06-14 15:55:00,111.59,111.61,111.55,111.56,89006.0,87.9178,87.9336,87.8863,87.8942,89006.0
2016-06-15 09:30:00,111.67,111.67,111.64,111.65,76640.0,87.9809,87.9809,87.9572,87.9651,76640.0
2016-06-15 09:35:00,111.64,111.67,111.64,111.65,18395.0,87.9572,87.9809,87.9572,87.9651,18395.0
2016-06-15 09:40:00,111.66,111.68,111.64,111.67,9633.0,87.973,87.9887,87.9572,87.9809,9633.0
2016-06-15 09:45:00,111.67,111.67,111.64,111.66,10688.0,87.9809,87.9809,87.9572,87.973,10688.0
2016-06-15 09:50:00,111.66,111.67,111.65,111.67,9604.0,87.973,87.9809,87.9651,87.9809,9604.0
2016-06-15 09:55:00,111.67,111.68,111.66,111.68,62036.0,87.9809,87.9887,87.973,87.9887,62036.0
2016-06-15 10:00:00,111.68,111.68,111.67,111.67,7452.0,87.9887,87.9887,87.9809,87.9809,7452.0
2016-06-15 10:05:00,111.68,111.69,111.68,111.69,12692.0,87.9887,87.9966,87.9887,87.9966,12692.0
2016-06-15 10:10:00,111.68,111.68,111.67,111.68,6289.0,87.9887,87.9887,87.9809,87.9887,6289.0
2016-06-15 10:15:00,111.67,111.69,111.67,111.68,26984.0,87.9809,87.9966,87.9809,87.9887,26984.0
2016-06-15 10:20:00,111.68,111.71,111.67,111.7,44169.0,87.9887,88.0124,87.9809,88.0045,44169.0
2016-06-15 10:25:00,111.7,111.72,111.69,111.72,13463.0,88.0045,88.0203,87.9966,88.0203,13463.0
2016-06-15 10:30:00,111.72,111.73,111.7,111.71,22195.0,88.0203,88.0281,88.0045,88.0124,22195.0
2016-06-15 10:35:00,111.7,111.72,111.7,111.72,4058.0,88.0045,88.0203,88.0045,88.0203,4058.0
2016-06-15 10:40:00,111.72,111.73,111.71,111.71,11150.0,88.0203,88.0281,88.0124,88.0124,11150.0
2016-06-15 10:45:00,111.72,111.73,111.71,111.72,24386.0,88.0203,88.0281,88.0124,88.0203,24386.0
2016-06-15 10:50:00,111.72,111.73,111.71,111.72,20394.0,88.0203,88.0281,88.0124,88.0203,20394.0
2016-06-15 10:55:00,111.72,111.72,111.71,111.72,4429.0,88.0203,88.0203,88.0124,88.0203,4429.0
2016-06-15 11:00:00,111.72,111.74,111.71,111.73,18372.0,88.0203,88.036,88.0124,88.0281,18372.0
2016-06-15 11:05:00,111.74,111.75,111.73,111.74,8400.0,88.036,88.0439,88.0281,88.036,8400.0
2016-06-15 11:10:00,111.74,111.75,111.74,111.74,6037.0,88.036,88.0439,88.036,88.036,6037.0
2016-06-15 11:15:00,111.75,111.77,111.75,111.77,28502.0,88.0439,88.0596,88.0439,88.0596,28502.0
2016-06-15 11:20:00,111.77,111.78,111.76,111.78,6410.0,88.0596,88.0675,88.0518,88.0675,6410.0
2016-06-15 11:25:00,111.79,111.79,111.77,111.78,18460.0,88.0754,88.0754,88.0596,88.0675,18460.0
2016-06-15 11:30:00,111.78,111.8,111.78,111.8,5049.0,88.0675,88.0833,88.0675,88.0833,5049.0
2016-06-15 11:35:00,111.8,111.8,111.79,111.8,4364.0,88.0833,88.0833,88.0754,88.0833,4364.0
2016-06-15 11:40:00,111.79,111.8,111.78,111.78,4950.0,88.0754,88.0833,88.0675,88.0675,4950.0
2016-06-15 11:45:00,111.77,111.78,111.77,111.77,11130.0,88.0596,88.0675,88.0596,88.0596,11130.0
2016-06-15 11:50:00,111.78,111.78,111.77,111.78,6103.0,88.0675,88.0675,88.0596,88.0675,6103.0
2016-06-15 11:55:00,111.77,111.78,111.77,111.78,7817.0,88.0596,88.0675,88.0596,88.0675,7817.0
2016-06-15 12:00:00,111.77,111.78,111.77,111.78,4719.0,88.0596,88.0675,88.0596,88.0675,4719.0
2016-06-15 12:05:00,111.78,111.78,111.77,111.78,5308.0,88.0675,88.0675,88.0596,88.0675,5308.0
2016-06-15 12:10:00,111.78,111.78,111.76,111.77,13859.0,88.0675,88.0675,88.0518,88.0596,13859.0
2016-06-15 12:15:00,111.76,111.77,111.75,111.75,6845.0,88.0518,88.0596,88.0439,88.0439,6845.0
2016-06-15 12:20:00,111.76,111.76,111.75,111.76,4343.0,88.0518,88.0518,88.0439,88.0518,4343.0
2016-06-15 12:25:00,111.76,111.76,111.74,111.74,112290.0,88.0518,88.0518,88.036,88.036,112290.0
2016-06-15 12:30:00,111.75,111.76,111.73,111.74,44893.0,88.0439,88.0518,88.0281,88.036,44893.0
2016-06-15 12:35:00,111.75,111.75,111.73,111.74,8421.0,88.0439,88.0439,88.0281,88.036,8421.0
2016-06-15 12:40:00,111.73,111.74,111.73,111.73,3006.0,88.0281,88.036,88.0281,88.0281,3006.0
2016-06-15 12:45:00,111.73,111.74,111.73,111.73,90303.0,88.0281,88.036,88.0281,88.0281,90303.0
2016-06-15 12:50:00,111.73,111.73,111.72,111.73,5338.0,88.0281,88.0281,88.0203,88.0281,5338.0
2016-06-15 12:55:00,111.72,111.74,111.72,111.73,3923.0,88.0203,88.036,88.0203,88.0281,3923.0
2016-06-15 13:00:00,111.73,111.74,111.72,111.73,3426.0,88.0281,88.036,88.0203,88.0281,3426.0
2016-06-15 13:05:00,111.73,111.73,111.71,111.72,2961.0,88.0281,88.0281,88.0124,88.0203,2961.0
2016-06-15 13:10:00,111.72,111.73,111.72,111.73,3083.0,88.0203,88.0281,88.0203,88.0281,3083.0
2016-06-15 13:15:00,111.72,111.73,111.71,111.72,6944.0,88.0203,88.0281,88.0124,88.0203,6944.0
2016-06-15 13:20:00,111.72,111.72,111.71,111.72,4918.0,88.0203,88.0203,88.0124,88.0203,4918.0
2016-06-15 13:25:00,111.72,111.72,111.71,111.71,8078.0,88.0203,88.0203,88.0124,88.0124,8078.0
2016-06-15 13:30:00,111.71,111.72,111.71,111.72,7336.0,88.0124,88.0203,88.0124,88.0203,7336.0
2016-06-15 13:35:00,111.72,111.72,111.71,111.72,2161.0,88.0203,88.0203,88.0124,88.0203,2161.0
2016-06-15 13:40:00,111.72,111.72,111.71,111.72,2365.0,88.0203,88.0203,88.0124,88.0203,2365.0
2016-06-15 13:45:00,111.72,111.72,111.71,111.72,1060.0,88.0203,88.0203,88.0124,88.0203,1060.0
2016-06-15 13:50:00,111.71,111.72,111.71,111.72,26249.0,88.0124,88.0203,88.0124,88.0203,26249.0
2016-06-15 13:55:00,111.72,111.75,111.7,111.7,25756.0,88.0203,88.0439,88.0045,88.0045,25756.0
2016-06-15 14:00:00,111.73,111.93,111.73,111.84,10737.0,88.0281,88.1857,88.0281,88.1148,10737.0
2016-06-15 14:05:00,111.84,111.88,111.82,111.82,17021.0,88.1148,88.1463,88.099,88.099,17021.0
2016-06-15 14:10:00,111.82,111.85,111.8,111.84,31183.0,88.099,88.1227,88.0833,88.1148,31183.0
2016-06-15 14:15:00,111.84,111.85,111.81,111.82,18756.0,88.1148,88.1227,88.0912,88.099,18756.0
2016-06-15 14:20:00,111.81,111.85,111.81,111.85,10116.0,88.0912,88.1227,88.0912,88.1227,10116.0
2016-06-15 14:25:00,111.86,111.87,111.85,111.86,9948.0,88.1306,88.1384,88.1227,88.1306,9948.0
2016-06-15 14:30:00,111.85,111.85,111.82,111.83,19663.0,88.1227,88.1227,88.099,88.1069,19663.0
2016-06-15 14:35:00,111.83,111.84,111.81,111.82,40564.0,88.1069,88.1148,88.0912,88.099,40564.0
2016-06-15 14:40:00,111.82,111.82,111.79,111.8,34741.0,88.099,88.099,88.0754,88.0833,34741.0
2016-06-15 14:45:00,111.8,111.8,111.77,111.78,14584.0,88.0833,88.0833,88.0596,88.0675,14584.0
2016-06-15 14:50:00,111.78,111.78,111.75,111.78,9016.0,88.0675,88.0675,88.0439,88.0675,9016.0
2016-06-15 14:55:00,111.78,111.78,111.73,111.74,5955.0,88.0675,88.0675,88.0281,88.036,5955.0
2016-06-15 15:00:00,111.75,111.75,111.71,111.75,41962.0,88.0439,88.0439,88.0124,88.0439,41962.0
2016-06-15 15:05:00,111.75,111.76,111.72,111.76,27035.0,88.0439,88.0518,88.0203,88.0518,27035.0
2016-06-15 15:10:00,111.76,111.78,111.75,111.77,56162.0,88.0518,88.0675,88.0439,88.0596,56162.0
2016-06-15 15:15:00,111.77,111.78,111.76,111.78,8398.0,88.0596,88.0675,88.0518,88.0675,8398.0
2016-06-15 15:20:00,111.78,111.78,111.74,111.75,7011.0,88.0675,88.0675,88.036,88.0439,7011.0
2016-06-15 15:25:00,111.76,111.76,111.75,111.76,19366.0,88.0518,88.0518,88.0439,88.0518,19366.0
2016-06-15 15:30:00,111.76,111.76,111.75,111.76,4889.0,88.0518,88.0518,88.0439,88.0518,4889.0
2016-06-15 15:35:00,111.75,111.77,111.75,111.77,59062.0,88.0439,88.0596,88.0439,88.0596,59062.0
2016-06-15 15:40:00,111.77,111.82,111.77,111.82,70969.0,88.0596,88.099,88.0596,88.099,70969.0
2016-06-15 15:45:00,111.82,111.83,111.81,111.82,25486.0,88.099,88.1069,88.0912,88.099,25486.0
2016-06-15 15:50:00,111.82,111.82,111.8,111.81,44732.0,88.099,88.099,88.0833,88.0912,44732.0
2016-06-15 15:55:00,111.81,111.81,111.79,111.8,60301.0,88.0912,88.0912,88.0754,88.0833,60301.0
2016-06-16 09:30:00,111.92,111.99,111.91,111.99,47822.0,88.1778,88.233,88.1699,88.233,47822.0
2016-06-16 09:35:00,111.98,112.01,111.98,112.0,38585.0,88.2251,88.2487,88.2251,88.2409,38585.0
2016-06-16 09:40:00,112.01,112.01,111.99,112.0,26271.0,88.2487,88.2487,88.233,88.2409,26271.0
2016-06-16 09:45:00,111.99,112.04,111.99,112.02,17208.0,88.233,88.2724,88.233,88.2566,17208.0
2016-06-16 09:50:00,112.02,112.02,111.99,112.0,4021.0,88.2566,88.2566,88.233,88.2409,4021.0
2016-06-16 09:55:00,112.0,112.01,111.98,112.0,5056.0,88.2409,88.2487,88.2251,88.2409,5056.0
2016-06-16 10:00:00,112.0,112.05,112.0,112.04,8048.0,88.2409,88.2802,88.2409,88.2724,8048.0
2016-06-16 10:05:00,112.04,112.07,112.03,112.04,22749.0,88.2724,88.296,88.2645,88.2724,22749.0
2016-06-16 10:10:00,112.05,112.05,112.0,112.01,28259.0,88.2802,88.2802,88.2409,88.2487,28259.0
2016-06-16 10:15:00,112.01,112.01,111.99,112.0,15486.0,88.2487,88.2487,88.233,88.2409,15486.0
2016-06-16 10:20:00,112.01,112.03,112.0,112.02,14822.0,88.2487,88.2645,88.2409,88.2566,14822.0
2016-06-16 10:25:00,112.03,112.03,112.0,112.01,32159.0,88.2645,88.2645,88.2409,88.2487,32159.0
2016-06-16 10:30:00,112.01,112.03,112.0,112.03,20547.0,88.2487,88.2645,88.2409,88.2645,20547.0
2016-06-16 10:35:00,112.03,112.06,112.01,112.03,24684.0,88.2645,88.2881,88.2487,88.2645,24684.0
2016-06-16 10:40:00,112.04,112.04,111.99,112.01,60933.0,88.2724,88.2724,88.233,88.2487,60933.0
2016-06-16 10:45:00,112.02,112.03,112.01,112.02,13091.0,88.2566,88.2645,88.2487,88.2566,13091.0
2016-06-16 10:50:00,112.01,112.02,111.96,111.96,7678.0,88.2487,88.2566,88.2093,88.2093,7678.0
2016-06-16 10:55:00,111.95,111.95,111.91,111.91,8062.0,88.2015,88.2015,88.1699,88.1699,8062.0
2016-06-16 11:00:00,111.91,111.94,111.9,111.92,20590.0,88.1699,88.1936,88.1621,88.1778,20590.0
2016-06-16 11:05:00,111.92,111.92,111.9,111.91,5557.0,88.1778,88.1778,88.1621,88.1699,5557.0
2016-06-16 11:10:00,111.9,111.93,111.88,111.89,79045.0,88.1621,88.1857,88.1463,88.1542,79045.0
2016-06-16 11:15:00,111.88,111.93,111.88,111.93,230011.0,88.1463,88.1857,88.1463,88.1857,230011.0
2016-06-16 11:20:00,111.92,111.92,111.91,111.92,74333.0,88.1778,88.1778,88.1699,88.1778,74333.0
2016-06-16 11:25:00,111.92,111.92,111.86,111.86,20672.0,88.1778,88.1778,88.1306,88.1306,20672.0
2016-06-16 11:30:00,111.87,111.87,111.86,111.87,5505.0,88.1384,88.1384,88.1306,88.1384,5505.0
2016-06-16 11:35:00,111.87,111.89,111.86,111.88,22604.0,88.1384,88.1542,88.1306,88.1463,22604.0
2016-06-16 11:40:00,111.89,111.9,111.88,111.89,7638.0,88.1542,88.1621,88.1463,88.1542,7638.0
2016-06-16 11:45:00,111.9,111.9,111.89,111.89,4276.0,88.1621,88.1621,88.1542,88.1542,4276.0
2016-06-16 11:50:00,111.89,111.92,111.89,111.9,10882.0,88.1542,88.1778,88.1542,88.1621,10882.0
2016-06-16 11:55:00,111.89,111.91,111.88,111.89,47507.0,88.1542,88.1699,88.1463,88.1542,47507.0
2016-06-16 12:00:00,111.9,111.9,111.87,111.88,9183.0,88.1621,88.1621,88.1384,88.1463,9183.0
2016-06-16 12:05:00,111.88,111.9,111.87,111.89,21982.0,88.1463,88.1621,88.1384,88.1542,21982.0
2016-06-16 12:10:00,111.89,111.89,111.87,111.88,23201.0,88.1542,88.1542,88.1384,88.1463,23201.0
2016-06-16 12:15:00,111.87,111.88,111.86,111.86,6202.0,88.1384,88.1463,88.1306,88.1306,6202.0
2016-06-16 12:20:00,111.86,111.86,111.83,111.84,25852.0,88.1306,88.1306,88.1069,88.1148,25852.0
2016-06-16 12:25:00,111.84,111.85,111.83,111.83,6111.0,88.1148,88.1227,88.1069,88.1069,6111.0
2016-06-16 12:30:00,111.83,111.87,111.82,111.87,15475.0,88.1069,88.1384,88.099,88.1384,15475.0
2016-06-16 12:35:00,111.87,111.87,111.83,111.84,11864.0,88.1384,88.1384,88.1069,88.1148,11864.0
2016-06-16 12:40:00,111.84,111.85,111.82,111.82,5777.0,88.1148,88.1227,88.099,88.099,5777.0
2016-06-16 12:45:00,111.81,111.85,111.81,111.84,12835.0,88.0912,88.1227,88.0912,88.1148,12835.0
2016-06-16 12:50:00,111.84,111.86,111.84,111.85,9681.0,88.1148,88.1306,88.1148,88.1227,9681.0
2016-06-16 12:55:00,111.86,111.86,111.85,111.86,31534.0,88.1306,88.1306,88.1227,88.1306,31534.0
2016-06-16 13:00:00,111.86,111.86,111.81,111.82,58836.0,88.1306,88.1306,88.0912,88.099,58836.0
2016-06-16 13:05:00,111.82,111.82,111.79,111.8,85471.0,88.099,88.099,88.0754,88.0833,85471.0
2016-06-16 13:10:00,111.79,111.81,111.78,111.81,10008.0,88.0754,88.0912,88.0675,88.0912,10008.0
2016-06-16 13:15:00,111.81,111.82,111.8,111.81,14248.0,88.0912,88.099,88.0833,88.0912,14248.0
2016-06-16 13:20:00,111.82,111.84,111.81,111.84,14182.0,88.099,88.1148,88.0912,88.1148,14182.0
2016-06-16 13:25:00,111.84,111.85,111.82,111.85,5575.0,88.1148,88.1227,88.099,88.1227,5575.0
2016-06-16 13:30:00,111.85,111.87,111.85,111.86,14509.0,88.1227,88.1384,88.1227,88.1306,14509.0
2016-06-16 13:35:00,111.87,111.87,111.84,111.85,20348.0,88.1384,88.1384,88.1148,88.1227,20348.0
2016-06-16 13:40:00,111.84,111.87,111.84,111.87,22278.0,88.1148,88.1384,88.1148,88.1384,22278.0
2016-06-16 13:45:00,111.87,111.88,111.86,111.87,41084.0,88.1384,88.1463,88.1306,88.1384,41084.0
2016-06-16 13:50:00,111.87,111.87,111.86,111.87,24077.0,88.1384,88.1384,88.1306,88.1384,24077.0
2016-06-16 13:55:00,111.86,111.87,111.86,111.87,4398.0,88.1306,88.1384,88.1306,88.1384,4398.0
2016-06-16 14:00:00,111.86,111.87,111.84,111.84,27999.0,88.1306,88.1384,88.1148,88.1148,27999.0
2016-06-16 14:05:00,111.84,111.85,111.83,111.85,17547.0,88.1148,88.1227,88.1069,88.1227,17547.0
2016-06-16 14:10:00,111.84,111.85,111.81,111.81,12322.0,88.1148,88.1227,88.0912,88.0912,12322.0
2016-06-16 14:15:00,111.81,111.83,111.79,111.83,22140.0,88.0912,88.1069,88.0754,88.1069,22140.0
2016-06-16 14:20:00,111.83,111.84,111.81,111.82,26386.0,88.1069,88.1148,88.0912,88.099,26386.0
2016-06-16 14:25:00,111.82,111.84,111.82,111.84,30778.0,88.099,88.1148,88.099,88.1148,30778.0
2016-06-16 14:30:00,111.84,111.87,111.83,111.86,90184.0,88.1148,88.1384,88.1069,88.1306,90184.0
2016-06-16 14:35:00,111.86,111.87,111.86,111.87,12662.0,88.1306,88.1384,88.1306,88.1384,12662.0
2016-06-16 14:40:00,111.87,111.88,111.86,111.87,54935.0,88.1384,88.1463,88.1306,88.1384,54935.0
2016-06-16 14:45:00,111.87,111.89,111.86,111.89,35226.0,88.1384,88.1542,88.1306,88.1542,35226.0
2016-06-16 14:50:00,111.88,111.89,111.88,111.89,29583.0,88.1463,88.1542,88.1463,88.1542,29583.0
2016-06-16 14:55:00,111.89,111.9,111.88,111.9,38421.0,88.1542,88.1621,88.1463,88.1621,38421.0
2016-06-16 15:00:00,111.9,111.91,111.89,111.89,23844.0,88.1621,88.1699,88.1542,88.1542,23844.0
2016-06-16 15:05:00,111.9,111.9,111.89,111.9,12428.0,88.1621,88.1621,88.1542,88.1621,12428.0
2016-06-16 15:10:00,111.9,111.91,111.89,111.91,15783.0,88.1621,88.1699,88.1542,88.1699,15783.0
2016-06-16 15:15:00,111.91,111.91,111.88,111.89,24818.0,88.1699,88.1699,88.1463,88.1542,24818.0
2016-06-16 15:20:00,111.89,111.89,111.88,111.89,11393.0,88.1542,88.1542,88.1463,88.1542,11393.0
2016-06-16 15:25:00,111.88,111.89,111.83,111.85,12868.0,88.1463,88.1542,88.1069,88.1227,12868.0
2016-06-16 15:30:00,111.84,111.85,111.83,111.84,58947.0,88.1148,88.1227,88.1069,88.1148,58947.0
2016-06-16 15:35:00,111.84,111.85,111.84,111.85,11073.0,88.1148,88.1227,88.1148,88.1227,11073.0
2016-06-16 15:40:00,111.84,111.87,111.84,111.84,99144.0,88.1148,88.1384,88.1148,88.1148,99144.0
2016-06-16 15:45:00,111.85,111.87,111.84,111.84,67360.0,88.1227,88.1384,88.1148,88.1148,67360.0
2016-06-16 15:50:00,111.84,111.87,111.84,111.86,40827.0,88.1148,88.1384,88.1148,88.1306,40827.0
2016-06-16 15:55:00,111.86,111.89,111.86,111.86,118987.0,88.1306,88.1542,88.1306,88.1306,118987.0
2016-06-17 09:30:00,111.86,111.87,111.8,111.81,42885.0,88.1306,88.1384,88.0833,88.0912,42885.0
2016-06-17 09:35:00,111.81,111.81,111.76,111.76,12581.0,88.0912,88.0912,88.0518,88.0518,12581.0
2016-06-17 09:40:00,111.76,111.76,111.72,111.72,58979.0,88.0518,88.0518,88.0203,88.0203,58979.0
2016-06-17 09:45:00,111.73,111.73,111.71,111.72,6965.0,88.0281,88.0281,88.0124,88.0203,6965.0
2016-06-17 09:50:00,111.73,111.73,111.69,111.7,24012.0,88.0281,88.0281,87.9966,88.0045,24012.0
2016-06-17 09:55:00,111.71,111.72,111.7,111.72,15516.0,88.0124,88.0203,88.0045,88.0203,15516.0
2016-06-17 10:00:00,111.72,111.73,111.69,111.72,11547.0,88.0203,88.0281,87.9966,88.0203,11547.0
2016-06-17 10:05:00,111.72,111.72,111.69,111.7,10524.0,88.0203,88.0203,87.9966,88.0045,10524.0
2016-06-17 10:10:00,111.7,111.71,111.67,111.67,20010.0,88.0045,88.0124,87.9809,87.9809,20010.0
2016-06-17 10:15:00,111.68,111.68,111.67,111.68,36619.0,87.9887,87.9887,87.9809,87.9887,36619.0
2016-06-17 10:20:00,111.68,111.68,111.67,111.67,29579.0,87.9887,87.9887,87.9809,87.9809,29579.0
2016-06-17 10:25:00,111.67,111.69,111.67,111.68,23730.0,87.9809,87.9966,87.9809,87.9887,23730.0
2016-06-17 10:30:00,111.68,111.73,111.68,111.72,64208.0,87.9887,88.0281,87.9887,88.0203,64208.0
2016-06-17 10:35:00,111.72,111.74,111.71,111.73,128500.0,88.0203,88.036,88.0124,88.0281,128500.0
2016-06-17 10:40:00,111.73,111.73,111.67,111.68,113814.0,88.0281,88.0281,87.9809,87.9887,113814.0
2016-06-17 10:45:00,111.67,111.69,111.67,111.69,4740.0,87.9809,87.9966,87.9809,87.9966,4740.0
2016-06-17 10:50:00,111.69,111.7,111.66,111.69,59619.0,87.9966,88.0045,87.973,87.9966,59619.0
2016-06-17 10:55:00,111.7,111.71,111.69,111.69,19563.0,88.0045,88.0124,87.9966,87.9966,19563.0
2016-06-17 11:00:00,111.69,111.74,111.69,111.74,7893.0,87.9966,88.036,87.9966,88.036,7893.0
2016-06-17 11:05:00,111.74,111.75,111.72,111.73,10663.0,88.036,88.0439,88.0203,88.0281,10663.0
2016-06-17 11:10:00,111.73,111.76,111.72,111.76,7310.0,88.0281,88.0518,88.0203,88.0518,7310.0
2016-06-17 11:15:00,111.76,111.76,111.73,111.73,94190.0,88.0518,88.0518,88.0281,88.0281,94190.0
2016-06-17 11:20:00,111.73,111.73,111.71,111.72,7664.0,88.0281,88.0281,88.0124,88.0203,7664.0
2016-06-17 11:25:00,111.72,111.74,111.71,111.74,32257.0,88.0203,88.036,88.0124,88.036,32257.0
2016-06-17 11:30:00,111.74,111.75,111.72,111.74,9464.0,88.036,88.0439,88.0203,88.036,9464.0
2016-06-17 11:35:00,111.74,111.74,111.72,111.73,7338.0,88.036,88.036,88.0203,88.0281,7338.0
2016-06-17 11:40:00,111.73,111.74,111.72,111.73,16689.0,88.0281,88.036,88.0203,88.0281,16689.0
2016-06-17 11:45:00,111.72,111.74,111.7,111.72,35285.0,88.0203,88.036,88.0045,88.0203,35285.0
2016-06-17 11:50:00,111.71,111.72,111.71,111.71,8897.0,88.0124,88.0203,88.0124,88.0124,8897.0
2016-06-17 11:55:00,111.72,111.72,111.7,111.7,38558.0,88.0203,88.0203,88.0045,88.0045,38558.0
2016-06-17 12:00:00,111.71,111.71,111.68,111.69,15397.0,88.0124,88.0124,87.9887,87.9966,15397.0
2016-06-17 12:05:00,111.68,111.69,111.66,111.67,16078.0,87.9887,87.9966,87.973,87.9809,16078.0
2016-06-17 12:10:00,111.66,111.68,111.66,111.68,43973.0,87.973,87.9887,87.973,87.9887,43973.0
2016-06-17 12:15:00,111.68,111.7,111.68,111.69,14509.0,87.9887,88.0045,87.9887,87.9966,14509.0
2016-06-17 12:20:00,111.69,111.69,111.67,111.68,19259.0,87.9966,87.9966,87.9809,87.9887,19259.0
2016-06-17 12:25:00,111.68,111.71,111.68,111.71,37080.0,87.9887,88.0124,87.9887,88.0124,37080.0
2016-06-17 12:30:00,111.7,111.74,111.7,111.74,15444.0,88.0045,88.036,88.0045,88.036,15444.0
2016-06-17 12:35:00,111.74,111.75,111.73,111.74,28500.0,88.036,88.0439,88.0281,88.036,28500.0
2016-06-17 12:40:00,111.74,111.74,111.72,111.73,4470.0,88.036,88.036,88.0203,88.0281,4470.0
2016-06-17 12:45:00,111.73,111.73,111.71,111.71,16055.0,88.0281,88.0281,88.0124,88.0124,16055.0
2016-06-17 12:50:00,111.71,111.72,111.7,111.71,26631.0,88.0124,88.0203,88.0045,88.0124,26631.0
2016-06-17 12:55:00,111.71,111.72,111.69,111.7,27259.0,88.0124,88.0203,87.9966,88.0045,27259.0
2016-06-17 13:00:00,111.7,111.71,111.69,111.7,35285.0,88.0045,88.0124,87.9966,88.0045,35285.0
2016-06-17 13:05:00,111.71,111.72,111.69,111.7,51692.0,88.0124,88.0203,87.9966,88.0045,51692.0
2016-06-17 13:10:00,111.7,111.72,111.7,111.71,38159.0,88.0045,88.0203,88.0045,88.0124,38159.0
2016-06-17 13:15:00,111.71,111.73,111.71,111.72,90018.0,88.0124,88.0281,88.0124,88.0203,90018.0
2016-06-17 13:20:00,111.71,111.72,111.71,111.72,11417.0,88.0124,88.0203,88.0124,88.0203,11417.0
2016-06-17 13:25:00,111.72,111.73,111.71,111.73,27356.0,88.0203,88.0281,88.0124,88.0281,27356.0
2016-06-17 13:30:00,111.72,111.73,111.72,111.73,54709.0,88.0203,88.0281,88.0203,88.0281,54709.0
2016-06-17 13:35:00,111.73,111.73,111.7,111.7,49446.0,88.0281,88.0281,88.0045,88.0045,49446.0
2016-06-17 13:40:00,111.71,111.71,111.69,111.71,57473.0,88.0124,88.0124,87.9966,88.0124,57473.0
2016-06-17 13:45:00,111.71,111.71,111.7,111.71,23682.0,88.0124,88.0124,88.0045,88.0124,23682.0
2016-06-17 13:50:00,111.71,111.71,111.7,111.71,46220.0,88.0124,88.0124,88.0045,88.0124,46220.0
2016-06-17 13:55:00,111.71,111.71,111.69,111.69,69899.0,88.0124,88.0124,87.9966,87.9966,69899.0
2016-06-17 14:00:00,111.7,111.7,111.68,111.68,69734.0,88.0045,88.0045,87.9887,87.9887,69734.0
2016-06-17 14:05:00,111.69,111.71,111.68,111.7,106642.0,87.9966,88.0124,87.9887,88.0045,106642.0
2016-06-17 14:10:00,111.7,111.7,111.69,111.7,13597.0,88.0045,88.0045,87.9966,88.0045,13597.0
2016-06-17 14:15:00,111.69,111.7,111.69,111.7,35935.0,87.9966,88.0045,87.9966,88.0045,35935.0
2016-06-17 14:20:00,111.7,111.7,111.68,111.69,100132.0,88.0045,88.0045,87.9887,87.9966,100132.0
2016-06-17 14:25:00,111.69,111.69,111.67,111.69,38931.0,87.9966,87.9966,87.9809,87.9966,38931.0
2016-06-17 14:30:00,111.69,111.72,111.69,111.71,9175.0,87.9966,88.0203,87.9966,88.0124,9175.0
2016-06-17 14:35:00,111.71,111.73,111.7,111.72,25453.0,88.0124,88.0281,88.0045,88.0203,25453.0
2016-06-17 14:40:00,111.72,111.72,111.69,111.7,28025.0,88.0203,88.0203,87.9966,88.0045,28025.0
2016-06-17 14:45:00,111.7,111.71,111.7,111.71,16334.0,88.0045,88.0124,88.0045,88.0124,16334.0
2016-06-17 14:50:00,111.7,111.71,111.7,111.71,13120.0,88.0045,88.0124,88.0045,88.0124,13120.0
2016-06-17 14:55:00,111.7,111.71,111.7,111.71,5622.0,88.0045,88.0124,88.0045,88.0124,5622.0
2016-06-17 15:00:00,111.71,111.73,111.7,111.72,15294.0,88.0124,88.0281,88.0045,88.0203,15294.0
2016-06-17 15:05:00,111.73,111.74,111.72,111.73,3020.0,88.0281,88.036,88.0203,88.0281,3020.0
2016-06-17 15:10:00,111.74,111.75,111.73,111.74,35948.0,88.036,88.0439,88.0281,88.036,35948.0
2016-06-17 15:15:00,111.73,111.75,111.73,111.74,17663.0,88.0281,88.0439,88.0281,88.036,17663.0
2016-06-17 15:20:00,111.75,111.75,111.74,111.74,18942.0,88.0439,88.0439,88.036,88.036,18942.0
2016-06-17 15:25:00,111.75,111.75,111.73,111.74,6745.0,88.0439,88.0439,88.0281,88.036,6745.0
2016-06-17 15:30:00,111.74,111.74,111.73,111.73,7042.0,88.036,88.036,88.0281,88.0281,7042.0
2016-06-17 15:35:00,111.73,111.75,111.73,111.75,110033.0,88.0281,88.0439,88.0281,88.0439,110033.0
2016-06-17 15:40:00,111.75,111.76,111.74,111.74,21149.0,88.0439,88.0518,88.036,88.036,21149.0
2016-06-17 15:45:00,111.74,111.76,111.74,111.75,30198.0,88.036,88.0518,88.036,88.0439,30198.0
2016-06-17 15:50:00,111.76,111.76,111.74,111.74,29000.0,88.0518,88.0518,88.036,88.036,29000.0
2016-06-17 15:55:00,111.74,111.77,111.74,111.77,42805.0,88.036,88.0596,88.036,88.0596,42805.0
2016-06-20 09:30:00,111.57,111.57,111.49,111.53,52544.0,87.9021,87.9021,87.839,87.8706,52544.0
2016-06-20 09:35:00,111.53,111.54,111.52,111.54,20044.0,87.8706,87.8784,87.8627,87.8784,20044.0
2016-06-20 09:40:00,111.54,111.54,111.53,111.53,6143.0,87.8784,87.8784,87.8706,87.8706,6143.0
2016-06-20 09:45:00,111.54,111.58,111.53,111.57,35861.0,87.8784,87.9099,87.8706,87.9021,35861.0
2016-06-20 09:50:00,111.57,111.58,111.55,111.57,25953.0,87.9021,87.9099,87.8863,87.9021,25953.0
2016-06-20 09:55:00,111.56,111.57,111.53,111.54,15994.0,87.8942,87.9021,87.8706,87.8784,15994.0
2016-06-20 10:00:00,111.54,111.54,111.52,111.53,8342.0,87.8784,87.8784,87.8627,87.8706,8342.0
2016-06-20 10:05:00,111.53,111.53,111.51,111.53,7486.0,87.8706,87.8706,87.8548,87.8706,7486.0
2016-06-20 10:10:00,111.53,111.53,111.52,111.53,14375.0,87.8706,87.8706,87.8627,87.8706,14375.0
2016-06-20 10:15:00,111.53,111.54,111.52,111.54,22255.0,87.8706,87.8784,87.8627,87.8784,22255.0
2016-06-20 10:20:00,111.53,111.55,111.53,111.55,8421.0,87.8706,87.8863,87.8706,87.8863,8421.0
2016-06-20 10:25:00,111.55,111.55,111.54,111.55,5825.0,87.8863,87.8863,87.8784,87.8863,5825.0
2016-06-20 10:30:00,111.54,111.55,111.54,111.55,22797.0,87.8784,87.8863,87.8784,87.8863,22797.0
2016-06-20 10:35:00,111.54,111.57,111.53,111.56,89264.0,87.8784,87.9021,87.8706,87.8942,89264.0
2016-06-20 10:40:00,111.56,111.56,111.54,111.56,19366.0,87.8942,87.8942,87.8784,87.8942,19366.0
2016-06-20 10:45:00,111.56,111.56,111.55,111.55,15770.0,87.8942,87.8942,87.8863,87.8863,15770.0
2016-06-20 10:50:00,111.56,111.56,111.54,111.55,6107.0,87.8942,87.8942,87.8784,87.8863,6107.0
2016-06-20 10:55:00,111.54,111.55,111.51,111.53,4439.0,87.8784,87.8863,87.8548,87.8706,4439.0
2016-06-20 11:00:00,111.52,111.53,111.51,111.52,9556.0,87.8627,87.8706,87.8548,87.8627,9556.0
2016-06-20 11:05:00,111.53,111.53,111.51,111.51,7507.0,87.8706,87.8706,87.8548,87.8548,7507.0
2016-06-20 11:10:00,111.51,111.51,111.5,111.51,4990.0,87.8548,87.8548,87.8469,87.8548,4990.0
2016-06-20 11:15:00,111.51,111.52,111.5,111.51,13858.0,87.8548,87.8627,87.8469,87.8548,13858.0
2016-06-20 11:20:00,111.52,111.52,111.51,111.52,3090.0,87.8627,87.8627,87.8548,87.8627,3090.0
2016-06-20 11:25:00,111.52,111.53,111.51,111.51,32531.0,87.8627,87.8706,87.8548,87.8548,32531.0
2016-06-20 11:30:00,111.52,111.52,111.51,111.51,8768.0,87.8627,87.8627,87.8548,87.8548,8768.0
2016-06-20 11:35:00,111.52,111.52,111.51,111.52,13286.0,87.8627,87.8627,87.8548,87.8627,13286.0
2016-06-20 11:40:00,111.52,111.52,111.51,111.52,9631.0,87.8627,87.8627,87.8548,87.8627,9631.0
2016-06-20 11:45:00,111.52,111.52,111.51,111.52,17310.0,87.8627,87.8627,87.8548,87.8627,17310.0
2016-06-20 11:50:00,111.52,111.54,111.51,111.54,39726.0,87.8627,87.8784,87.8548,87.8784,39726.0
2016-06-20 11:55:00,111.54,111.55,111.53,111.55,28647.0,87.8784,87.8863,87.8706,87.8863,28647.0
2016-06-20 12:00:00,111.55,111.56,111.54,111.55,13962.0,87.8863,87.8942,87.8784,87.8863,13962.0
2016-06-20 12:05:00,111.54,111.55,111.54,111.55,21671.0,87.8784,87.8863,87.8784,87.8863,21671.0
2016-06-20 12:10:00,111.54,111.55,111.54,111.54,1187.0,87.8784,87.8863,87.8784,87.8784,1187.0
2016-06-20 12:15:00,111.55,111.55,111.54,111.54,3748.0,87.8863,87.8863,87.8784,87.8784,3748.0
2016-06-20 12:20:00,111.55,111.55,111.54,111.54,5078.0,87.8863,87.8863,87.8784,87.8784,5078.0
2016-06-20 12:25:00,111.54,111.55,111.53,111.54,10577.0,87.8784,87.8863,87.8706,87.8784,10577.0
2016-06-20 12:30:00,111.54,111.54,111.53,111.54,4318.0,87.8784,87.8784,87.8706,87.8784,4318.0
2016-06-20 12:35:00,111.53,111.54,111.52,111.53,5862.0,87.8706,87.8784,87.8627,87.8706,5862.0
2016-06-20 12:40:00,111.53,111.53,111.52,111.52,4385.0,87.8706,87.8706,87.8627,87.8627,4385.0
2016-06-20 12:45:00,111.52,111.52,111.51,111.51,2029.0,87.8627,87.8627,87.8548,87.8548,2029.0
2016-06-20 12:50:00,111.52,111.52,111.51,111.52,5840.0,87.8627,87.8627,87.8548,87.8627,5840.0
2016-06-20 12:55:00,111.52,111.52,111.51,111.52,13623.0,87.8627,87.8627,87.8548,87.8627,13623.0
2016-06-20 13:00:00,111.52,111.52,111.5,111.5,6186.0,87.8627,87.8627,87.8469,87.8469,6186.0
2016-06-20 13:05:00,111.5,111.5,111.46,111.46,12702.0,87.8469,87.8469,87.8154,87.8154,12702.0
2016-06-20 13:10:00,111.46,111.5,111.46,111.49,11962.0,87.8154,87.8469,87.8154,87.839,11962.0
2016-06-20 13:15:00,111.49,111.5,111.49,111.49,29124.0,87.839,87.8469,87.839,87.839,29124.0
2016-06-20 13:20:00,111.49,111.5,111.48,111.48,14076.0,87.839,87.8469,87.8312,87.8312,14076.0
2016-06-20 13:25:00,111.48,111.5,111.47,111.49,31883.0,87.8312,87.8469,87.8233,87.839,31883.0
2016-06-20 13:30:00,111.49,111.5,111.48,111.48,29991.0,87.839,87.8469,87.8312,87.8312,29991.0
2016-06-20 13:35:00,111.48,111.5,111.47,111.49,11555.0,87.8312,87.8469,87.8233,87.839,11555.0
2016-06-20 13:40:00,111.49,111.49,111.46,111.47,20292.0,87.839,87.839,87.8154,87.8233,20292.0
2016-06-20 13:45:00,111.47,111.49,111.46,111.48,16962.0,87.8233,87.839,87.8154,87.8312,16962.0
2016-06-20 13:50:00,111.48,111.49,111.46,111.48,12820.0,87.8312,87.839,87.8154,87.8312,12820.0
2016-06-20 13:55:00,111.48,111.49,111.46,111.47,11410.0,87.8312,87.839,87.8154,87.8233,11410.0
2016-06-20 14:00:00,111.47,111.48,111.46,111.47,47782.0,87.8233,87.8312,87.8154,87.8233,47782.0
2016-06-20 14:05:00,111.47,111.48,111.46,111.48,49312.0,87.8233,87.8312,87.8154,87.8312,49312.0
2016-06-20 14:10:00,111.48,111.49,111.47,111.48,33708.0,87.8312,87.839,87.8233,87.8312,33708.0
2016-06-20 14:15:00,111.48,111.49,111.48,111.48,12031.0,87.8312,87.839,87.8312,87.8312,12031.0
2016-06-20 14:20:00,111.49,111.49,111.47,111.48,10089.0,87.839,87.839,87.8233,87.8312,10089.0
2016-06-20 14:25:00,111.48,111.49,111.48,111.48,11978.0,87.8312,87.839,87.8312,87.8312,11978.0
2016-06-20 14:30:00,111.48,111.49,111.47,111.47,79626.0,87.8312,87.839,87.8233,87.8233,79626.0
2016-06-20 14:35:00,111.47,111.5,111.47,111.49,104986.0,87.8233,87.8469,87.8233,87.839,104986.0
2016-06-20 14:40:00,111.49,111.5,111.48,111.49,56178.0,87.839,87.8469,87.8312,87.839,56178.0
2016-06-20 14:45:00,111.49,111.5,111.48,111.48,59186.0,87.839,87.8469,87.8312,87.8312,59186.0
2016-06-20 14:50:00,111.48,111.5,111.47,111.48,54559.0,87.8312,87.8469,87.8233,87.8312,54559.0
2016-06-20 14:55:00,111.48,111.5,111.47,111.49,55520.0,87.8312,87.8469,87.8233,87.839,55520.0
2016-06-20 15:00:00,111.49,111.5,111.49,111.49,30245.0,87.839,87.8469,87.839,87.839,30245.0
2016-06-20 15:05:00,111.49,111.51,111.49,111.5,48066.0,87.839,87.8548,87.839,87.8469,48066.0
2016-06-20 15:10:00,111.5,111.51,111.49,111.5,42926.0,87.8469,87.8548,87.839,87.8469,42926.0
2016-06-20 15:15:00,111.51,111.52,111.5,111.5,21319.0,87.8548,87.8627,87.8469,87.8469,21319.0
2016-06-20 15:20:00,111.5,111.52,111.5,111.5,30770.0,87.8469,87.8627,87.8469,87.8469,30770.0
2016-06-20 15:25:00,111.5,111.51,111.5,111.51,40508.0,87.8469,87.8548,87.8469,87.8548,40508.0
2016-06-20 15:30:00,111.51,111.51,111.5,111.5,24920.0,87.8548,87.8548,87.8469,87.8469,24920.0
2016-06-20 15:35:00,111.5,111.51,111.49,111.49,35420.0,87.8469,87.8548,87.839,87.839,35420.0
2016-06-20 15:40:00,111.49,111.5,111.46,111.47,23657.0,87.839,87.8469,87.8154,87.8233,23657.0
2016-06-20 15:45:00,111.47,111.49,111.45,111.45,18845.0,87.8233,87.839,87.8075,87.8075,18845.0
2016-06-20 15:50:00,111.45,111.49,111.45,111.48,20104.0,87.8075,87.839,87.8075,87.8312,20104.0
2016-06-20 15:55:00,111.48,111.49,111.45,111.46,92831.0,87.8312,87.839,87.8075,87.8154,92831.0
2016-06-21 09:30:00,111.55,111.57,111.49,111.54,85894.0,87.8863,87.9021,87.839,87.8784,85894.0
2016-06-21 09:35:00,111.55,111.55,111.52,111.52,9552.0,87.8863,87.8863,87.8627,87.8627,9552.0
2016-06-21 09:40:00,111.53,111.53,111.51,111.51,6855.0,87.8706,87.8706,87.8548,87.8548,6855.0
2016-06-21 09:45:00,111.51,111.52,111.51,111.52,5909.0,87.8548,87.8627,87.8548,87.8627,5909.0
2016-06-21 09:50:00,111.52,111.53,111.51,111.53,27945.0,87.8627,87.8706,87.8548,87.8706,27945.0
2016-06-21 09:55:00,111.52,111.54,111.51,111.54,12023.0,87.8627,87.8784,87.8548,87.8784,12023.0
2016-06-21 10:00:00,111.54,111.56,111.5,111.51,31941.0,87.8784,87.8942,87.8469,87.8548,31941.0
2016-06-21 10:05:00,111.5,111.51,111.49,111.49,6284.0,87.8469,87.8548,87.839,87.839,6284.0
2016-06-21 10:10:00,111.5,111.5,111.45,111.46,19023.0,87.8469,87.8469,87.8075,87.8154,19023.0
2016-06-21 10:15:00,111.45,111.46,111.44,111.45,20793.0,87.8075,87.8154,87.7996,87.8075,20793.0
2016-06-21 10:20:00,111.45,111.47,111.44,111.47,27139.0,87.8075,87.8233,87.7996,87.8233,27139.0
2016-06-21 10:25:00,111.47,111.47,111.45,111.45,15058.0,87.8233,87.8233,87.8075,87.8075,15058.0
2016-06-21 10:30:00,111.46,111.49,111.45,111.48,58775.0,87.8154,87.839,87.8075,87.8312,58775.0
2016-06-21 10:35:00,111.49,111.49,111.48,111.48,3940.0,87.839,87.839,87.8312,87.8312,3940.0
2016-06-21 10:40:00,111.48,111.49,111.48,111.48,12213.0,87.8312,87.839,87.8312,87.8312,12213.0
2016-06-21 10:45:00,111.49,111.5,111.48,111.48,32264.0,87.839,87.8469,87.8312,87.8312,32264.0
2016-06-21 10:50:00,111.48,111.49,111.46,111.47,11049.0,87.8312,87.839,87.8154,87.8233,11049.0
2016-06-21 10:55:00,111.47,111.5,111.46,111.47,47821.0,87.8233,87.8469,87.8154,87.8233,47821.0
2016-06-21 11:00:00,111.46,111.47,111.45,111.45,41801.0,87.8154,87.8233,87.8075,87.8075,41801.0
2016-06-21 11:05:00,111.46,111.47,111.45,111.46,14825.0,87.8154,87.8233,87.8075,87.8154,14825.0
2016-06-21 11:10:00,111.47,111.48,111.45,111.47,28946.0,87.8233,87.8312,87.8075,87.8233,28946.0
2016-06-21 11:15:00,111.46,111.46,111.45,111.45,20798.0,87.8154,87.8154,87.8075,87.8075,20798.0
2016-06-21 11:20:00,111.45,111.46,111.44,111.45,11668.0,87.8075,87.8154,87.7996,87.8075,11668.0
2016-06-21 11:25:00,111.45,111.45,111.44,111.44,9185.0,87.8075,87.8075,87.7996,87.7996,9185.0
2016-06-21 11:30:00,111.44,111.48,111.44,111.48,57915.0,87.7996,87.8312,87.7996,87.8312,57915.0
2016-06-21 11:35:00,111.48,111.48,111.45,111.45,7049.0,87.8312,87.8312,87.8075,87.8075,7049.0
2016-06-21 11:40:00,111.46,111.46,111.44,111.44,8292.0,87.8154,87.8154,87.7996,87.7996,8292.0
2016-06-21 11:45:00,111.44,111.44,111.43,111.43,2767.0,87.7996,87.7996,87.7918,87.7918,2767.0
2016-06-21 11:50:00,111.44,111.45,111.43,111.44,22585.0,87.7996,87.8075,87.7918,87.7996,22585.0
2016-06-21 11:55:00,111.44,111.46,111.43,111.45,75302.0,87.7996,87.8154,87.7918,87.8075,75302.0
2016-06-21 12:00:00,111.46,111.46,111.45,111.45,5772.0,87.8154,87.8154,87.8075,87.8075,5772.0
2016-06-21 12:05:00,111.46,111.47,111.45,111.47,24281.0,87.8154,87.8233,87.8075,87.8233,24281.0
2016-06-21 12:10:00,111.47,111.48,111.46,111.47,11612.0,87.8233,87.8312,87.8154,87.8233,11612.0
2016-06-21 12:15:00,111.48,111.49,111.47,111.48,6349.0,87.8312,87.839,87.8233,87.8312,6349.0
2016-06-21 12:20:00,111.49,111.5,111.48,111.49,11000.0,87.839,87.8469,87.8312,87.839,11000.0
2016-06-21 12:25:00,111.48,111.49,111.46,111.46,12196.0,87.8312,87.839,87.8154,87.8154,12196.0
2016-06-21 12:30:00,111.47,111.47,111.44,111.45,10839.0,87.8233,87.8233,87.7996,87.8075,10839.0
2016-06-21 12:35:00,111.45,111.45,111.44,111.45,10749.0,87.8075,87.8075,87.7996,87.8075,10749.0
2016-06-21 12:40:00,111.45,111.45,111.44,111.45,5434.0,87.8075,87.8075,87.7996,87.8075,5434.0
2016-06-21 12:45:00,111.45,111.45,111.44,111.44,5292.0,87.8075,87.8075,87.7996,87.7996,5292.0
2016-06-21 12:50:00,111.45,111.46,111.44,111.45,9430.0,87.8075,87.8154,87.7996,87.8075,9430.0
2016-06-21 12:55:00,111.45,111.47,111.44,111.47,3892.0,87.8075,87.8233,87.7996,87.8233,3892.0
2016-06-21 13:00:00,111.46,111.47,111.41,111.41,75101.0,87.8154,87.8233,87.776,87.776,75101.0
2016-06-21 13:05:00,111.41,111.42,111.39,111.4,15206.0,87.776,87.7839,87.7603,87.7681,15206.0
2016-06-21 13:10:00,111.4,111.41,111.39,111.4,22307.0,87.7681,87.776,87.7603,87.7681,22307.0
2016-06-21 13:15:00,111.41,111.41,111.39,111.4,6181.0,87.776,87.776,87.7603,87.7681,6181.0
2016-06-21 13:20:00,111.4,111.42,111.4,111.41,21912.0,87.7681,87.7839,87.7681,87.776,21912.0
2016-06-21 13:25:00,111.41,111.42,111.41,111.42,4016.0,87.776,87.7839,87.776,87.7839,4016.0
2016-06-21 13:30:00,111.42,111.43,111.41,111.43,9302.0,87.7839,87.7918,87.776,87.7918,9302.0
2016-06-21 13:35:00,111.42,111.43,111.42,111.43,3816.0,87.7839,87.7918,87.7839,87.7918,3816.0
2016-06-21 13:40:00,111.43,111.43,111.42,111.43,22350.0,87.7918,87.7918,87.7839,87.7918,22350.0
2016-06-21 13:45:00,111.42,111.43,111.41,111.41,6134.0,87.7839,87.7918,87.776,87.776,6134.0
2016-06-21 13:50:00,111.41,111.42,111.4,111.41,3176.0,87.776,87.7839,87.7681,87.776,3176.0
2016-06-21 13:55:00,111.41,111.41,111.4,111.4,7177.0,87.776,87.776,87.7681,87.7681,7177.0
2016-06-21 14:00:00,111.41,111.41,111.4,111.41,6242.0,87.776,87.776,87.7681,87.776,6242.0
2016-06-21 14:05:00,111.4,111.41,111.39,111.39,13152.0,87.7681,87.776,87.7603,87.7603,13152.0
2016-06-21 14:10:00,111.39,111.4,111.37,111.38,20686.0,87.7603,87.7681,87.7445,87.7524,20686.0
2016-06-21 14:15:00,111.38,111.38,111.37,111.38,16505.0,87.7524,87.7524,87.7445,87.7524,16505.0
2016-06-21 14:20:00,111.38,111.38,111.37,111.38,5420.0,87.7524,87.7524,87.7445,87.7524,5420.0
2016-06-21 14:25:00,111.38,111.38,111.37,111.38,3606.0,87.7524,87.7524,87.7445,87.7524,3606.0
2016-06-21 14:30:00,111.37,111.39,111.37,111.39,6118.0,87.7445,87.7603,87.7445,87.7603,6118.0
2016-06-21 14:35:00,111.38,111.39,111.37,111.38,5666.0,87.7524,87.7603,87.7445,87.7524,5666.0
2016-06-21 14:40:00,111.38,111.38,111.37,111.38,5522.0,87.7524,87.7524,87.7445,87.7524,5522.0
2016-06-21 14:45:00,111.37,111.38,111.36,111.36,14500.0,87.7445,87.7524,87.7366,87.7366,14500.0
2016-06-21 14:50:00,111.37,111.38,111.36,111.37,10787.0,87.7445,87.7524,87.7366,87.7445,10787.0
2016-06-21 14:55:00,111.37,111.4,111.37,111.4,9497.0,87.7445,87.7681,87.7445,87.7681,9497.0
2016-06-21 15:00:00,111.4,111.4,111.39,111.39,27045.0,87.7681,87.7681,87.7603,87.7603,27045.0
2016-06-21 15:05:00,111.4,111.4,111.38,111.39,81413.0,87.7681,87.7681,87.7524,87.7603,81413.0
2016-06-21 15:10:00,111.38,111.39,111.38,111.39,19808.0,87.7524,87.7603,87.7524,87.7603,19808.0
2016-06-21 15:15:00,111.38,111.4,111.38,111.38,30673.0,87.7524,87.7681,87.7524,87.7524,30673.0
2016-06-21 15:20:00,111.38,111.39,111.37,111.38,29017.0,87.7524,87.7603,87.7445,87.7524,29017.0
2016-06-21 15:25:00,111.37,111.38,111.37,111.37,40440.0,87.7445,87.7524,87.7445,87.7445,40440.0
2016-06-21 15:30:00,111.37,111.38,111.35,111.36,167330.0,87.7445,87.7524,87.7287,87.7366,167330.0
2016-06-21 15:35:00,111.37,111.37,111.35,111.36,42406.0,87.7445,87.7445,87.7287,87.7366,42406.0
2016-06-21 15:40:00,111.36,111.38,111.35,111.37,23748.0,87.7366,87.7524,87.7287,87.7445,23748.0
2016-06-21 15:45:00,111.37,111.38,111.35,111.38,40057.0,87.7445,87.7524,87.7287,87.7524,40057.0
2016-06-21 15:50:00,111.38,111.4,111.38,111.4,12315.0,87.7524,87.7681,87.7524,87.7681,12315.0
2016-06-21 15:55:00,111.4,111.41,111.39,111.39,70984.0,87.7681,87.776,87.7603,87.7603,70984.0
2016-06-22 09:30:00,111.44,111.44,111.36,111.38,50026.0,87.7996,87.7996,87.7366,87.7524,50026.0
2016-06-22 09:35:00,111.38,111.41,111.38,111.4,26361.0,87.7524,87.776,87.7524,87.7681,26361.0
2016-06-22 09:40:00,111.4,111.42,111.39,111.41,15320.0,87.7681,87.7839,87.7603,87.776,15320.0
2016-06-22 09:45:00,111.42,111.42,111.4,111.4,1969.0,87.7839,87.7839,87.7681,87.7681,1969.0
2016-06-22 09:50:00,111.4,111.41,111.38,111.39,18183.0,87.7681,87.776,87.7524,87.7603,18183.0
2016-06-22 09:55:00,111.39,111.4,111.38,111.4,52359.0,87.7603,87.7681,87.7524,87.7681,52359.0
2016-06-22 10:00:00,111.4,111.4,111.37,111.37,11845.0,87.7681,87.7681,87.7445,87.7445,11845.0
2016-06-22 10:05:00,111.37,111.38,111.36,111.37,31597.0,87.7445,87.7524,87.7366,87.7445,31597.0
2016-06-22 10:10:00,111.36,111.37,111.36,111.37,49573.0,87.7366,87.7445,87.7366,87.7445,49573.0
2016-06-22 10:15:00,111.37,111.37,111.36,111.36,10904.0,87.7445,87.7445,87.7366,87.7366,10904.0
2016-06-22 10:20:00,111.36,111.37,111.36,111.37,1782.0,87.7366,87.7445,87.7366,87.7445,1782.0
2016-06-22 10:25:00,111.37,111.38,111.36,111.38,5178.0,87.7445,87.7524,87.7366,87.7524,5178.0
2016-06-22 10:30:00,111.39,111.4,111.37,111.38,7701.0,87.7603,87.7681,87.7445,87.7524,7701.0
2016-06-22 10:35:00,111.38,111.39,111.37,111.39,7367.0,87.7524,87.7603,87.7445,87.7603,7367.0
2016-06-22 10:40:00,111.4,111.4,111.39,111.39,6893.0,87.7681,87.7681,87.7603,87.7603,6893.0
2016-06-22 10:45:00,111.39,111.4,111.37,111.37,2350.0,87.7603,87.7681,87.7445,87.7445,2350.0
2016-06-22 10:50:00,111.38,111.38,111.35,111.37,8942.0,87.7524,87.7524,87.7287,87.7445,8942.0
2016-06-22 10:55:00,111.36,111.38,111.35,111.37,10906.0,87.7366,87.7524,87.7287,87.7445,10906.0
2016-06-22 11:00:00,111.38,111.39,111.37,111.38,9133.0,87.7524,87.7603,87.7445,87.7524,9133.0
2016-06-22 11:05:00,111.37,111.39,111.37,111.37,6642.0,87.7445,87.7603,87.7445,87.7445,6642.0
2016-06-22 11:10:00,111.38,111.38,111.36,111.36,11141.0,87.7524,87.7524,87.7366,87.7366,11141.0
2016-06-22 11:15:00,111.37,111.37,111.35,111.36,7146.0,87.7445,87.7445,87.7287,87.7366,7146.0
2016-06-22 11:20:00,111.35,111.37,111.35,111.37,9448.0,87.7287,87.7445,87.7287,87.7445,9448.0
2016-06-22 11:25:00,111.37,111.38,111.36,111.38,11467.0,87.7445,87.7524,87.7366,87.7524,11467.0
2016-06-22 11:30:00,111.38,111.43,111.37,111.43,52072.0,87.7524,87.7918,87.7445,87.7918,52072.0
2016-06-22 11:35:00,111.44,111.44,111.41,111.42,12509.0,87.7996,87.7996,87.776,87.7839,12509.0
2016-06-22 11:40:00,111.43,111.44,111.42,111.43,5133.0,87.7918,87.7996,87.7839,87.7918,5133.0
2016-06-22 11:45:00,111.43,111.43,111.42,111.43,1138.0,87.7918,87.7918,87.7839,87.7918,1138.0
2016-06-22 11:50:00,111.42,111.43,111.41,111.43,11278.0,87.7839,87.7918,87.776,87.7918,11278.0
2016-06-22 11:55:00,111.42,111.42,111.4,111.41,2924.0,87.7839,87.7839,87.7681,87.776,2924.0
2016-06-22 12:00:00,111.4,111.44,111.4,111.42,9317.0,87.7681,87.7996,87.7681,87.7839,9317.0
2016-06-22 12:05:00,111.42,111.43,111.41,111.42,7832.0,87.7839,87.7918,87.776,87.7839,7832.0
2016-06-22 12:10:00,111.41,111.41,111.39,111.4,6536.0,87.776,87.776,87.7603,87.7681,6536.0
2016-06-22 12:15:00,111.4,111.42,111.4,111.42,63132.0,87.7681,87.7839,87.7681,87.7839,63132.0
2016-06-22 12:20:00,111.42,111.42,111.41,111.42,4373.0,87.7839,87.7839,87.776,87.7839,4373.0
2016-06-22 12:25:00,111.43,111.43,111.41,111.43,7914.0,87.7918,87.7918,87.776,87.7918,7914.0
2016-06-22 12:30:00,111.43,111.43,111.4,111.41,4382.0,87.7918,87.7918,87.7681,87.776,4382.0
2016-06-22 12:35:00,111.42,111.42,111.41,111.42,6562.0,87.7839,87.7839,87.776,87.7839,6562.0
2016-06-22 12:40:00,111.42,111.42,111.41,111.42,4368.0,87.7839,87.7839,87.776,87.7839,4368.0
2016-06-22 12:45:00,111.41,111.43,111.39,111.39,65096.0,87.776,87.7918,87.7603,87.7603,65096.0
2016-06-22 12:50:00,111.4,111.4,111.38,111.39,23526.0,87.7681,87.7681,87.7524,87.7603,23526.0
2016-06-22 12:55:00,111.39,111.39,111.38,111.39,7440.0,87.7603,87.7603,87.7524,87.7603,7440.0
2016-06-22 13:00:00,111.39,111.45,111.38,111.45,18309.0,87.7603,87.8075,87.7524,87.8075,18309.0
2016-06-22 13:05:00,111.45,111.48,111.43,111.48,20667.0,87.8075,87.8312,87.7918,87.8312,20667.0
2016-06-22 13:10:00,111.48,111.49,111.47,111.49,11752.0,87.8312,87.839,87.8233,87.839,11752.0
2016-06-22 13:15:00,111.49,111.5,111.47,111.47,7741.0,87.839,87.8469,87.8233,87.8233,7741.0
2016-06-22 13:20:00,111.48,111.49,111.47,111.49,8222.0,87.8312,87.839,87.8233,87.839,8222.0
2016-06-22 13:25:00,111.49,111.49,111.46,111.47,5405.0,87.839,87.839,87.8154,87.8233,5405.0
2016-06-22 13:30:00,111.48,111.49,111.48,111.49,4331.0,87.8312,87.839,87.8312,87.839,4331.0
2016-06-22 13:35:00,111.49,111.49,111.47,111.48,12623.0,87.839,87.839,87.8233,87.8312,12623.0
2016-06-22 13:40:00,111.48,111.48,111.46,111.48,23578.0,87.8312,87.8312,87.8154,87.8312,23578.0
2016-06-22 13:45:00,111.48,111.48,111.47,111.48,8001.0,87.8312,87.8312,87.8233,87.8312,8001.0
2016-06-22 13:50:00,111.48,111.48,111.47,111.47,8797.0,87.8312,87.8312,87.8233,87.8233,8797.0
2016-06-22 13:55:00,111.48,111.48,111.47,111.48,20955.0,87.8312,87.8312,87.8233,87.8312,20955.0
2016-06-22 14:00:00,111.48,111.48,111.46,111.47,12239.0,87.8312,87.8312,87.8154,87.8233,12239.0
2016-06-22 14:05:00,111.47,111.48,111.45,111.47,37480.0,87.8233,87.8312,87.8075,87.8233,37480.0
2016-06-22 14:10:00,111.48,111.48,111.47,111.48,17750.0,87.8312,87.8312,87.8233,87.8312,17750.0
2016-06-22 14:15:00,111.48,111.48,111.46,111.47,4467.0,87.8312,87.8312,87.8154,87.8233,4467.0
2016-06-22 14:20:00,111.47,111.47,111.46,111.47,33828.0,87.8233,87.8233,87.8154,87.8233,33828.0
2016-06-22 14:25:00,111.47,111.49,111.45,111.46,42440.0,87.8233,87.839,87.8075,87.8154,42440.0
2016-06-22 14:30:00,111.45,111.46,111.44,111.44,8892.0,87.8075,87.8154,87.7996,87.7996,8892.0
2016-06-22 14:35:00,111.45,111.47,111.44,111.47,19826.0,87.8075,87.8233,87.7996,87.8233,19826.0
2016-06-22 14:40:00,111.47,111.48,111.46,111.48,13110.0,87.8233,87.8312,87.8154,87.8312,13110.0
2016-06-22 14:45:00,111.48,111.48,111.47,111.48,15940.0,87.8312,87.8312,87.8233,87.8312,15940.0
2016-06-22 14:50:00,111.48,111.51,111.47,111.47,66406.0,87.8312,87.8548,87.8233,87.8233,66406.0
2016-06-22 14:55:00,111.48,111.48,111.45,111.46,36064.0,87.8312,87.8312,87.8075,87.8154,36064.0
2016-06-22 15:00:00,111.46,111.47,111.46,111.47,14030.0,87.8154,87.8233,87.8154,87.8233,14030.0
2016-06-22 15:05:00,111.47,111.48,111.46,111.48,15946.0,87.8233,87.8312,87.8154,87.8312,15946.0
2016-06-22 15:10:00,111.47,111.48,111.46,111.46,7507.0,87.8233,87.8312,87.8154,87.8154,7507.0
2016-06-22 15:15:00,111.47,111.48,111.46,111.48,38276.0,87.8233,87.8312,87.8154,87.8312,38276.0
2016-06-22 15:20:00,111.47,111.49,111.47,111.48,21242.0,87.8233,87.839,87.8233,87.8312,21242.0
2016-06-22 15:25:00,111.48,111.51,111.47,111.5,97040.0,87.8312,87.8548,87.8233,87.8469,97040.0
2016-06-22 15:30:00,111.5,111.5,111.48,111.5,74660.0,87.8469,87.8469,87.8312,87.8469,74660.0
2016-06-22 15:35:00,111.49,111.5,111.49,111.5,43127.0,87.839,87.8469,87.839,87.8469,43127.0
2016-06-22 15:40:00,111.5,111.51,111.49,111.51,73552.0,87.8469,87.8548,87.839,87.8548,73552.0
2016-06-22 15:45:00,111.51,111.51,111.5,111.5,28654.0,87.8548,87.8548,87.8469,87.8469,28654.0
2016-06-22 15:50:00,111.5,111.51,111.5,111.5,24454.0,87.8469,87.8548,87.8469,87.8469,24454.0
2016-06-22 15:55:00,111.5,111.51,111.46,111.48,51969.0,87.8469,87.8548,87.8154,87.8312,51969.0
2016-06-23 09:30:00,111.33,111.41,111.28,111.29,25833.0,87.713,87.776,87.6736,87.6815,25833.0
2016-06-23 09:35:00,111.3,111.31,111.29,111.31,37955.0,87.6893,87.6972,87.6815,87.6972,37955.0
2016-06-23 09:40:00,111.31,111.33,111.3,111.33,5150.0,87.6972,87.713,87.6893,87.713,5150.0
2016-06-23 09:45:00,111.34,111.37,111.33,111.37,2454.0,87.7209,87.7445,87.713,87.7445,2454.0
2016-06-23 09:50:00,111.37,111.39,111.37,111.38,13654.0,87.7445,87.7603,87.7445,87.7524,13654.0
2016-06-23 09:55:00,111.39,111.39,111.33,111.33,9790.0,87.7603,87.7603,87.713,87.713,9790.0
2016-06-23 10:00:00,111.33,111.35,111.3,111.31,25122.0,87.713,87.7287,87.6893,87.6972,25122.0
2016-06-23 10:05:00,111.31,111.35,111.31,111.35,4127.0,87.6972,87.7287,87.6972,87.7287,4127.0
2016-06-23 10:10:00,111.36,111.37,111.35,111.35,20186.0,87.7366,87.7445,87.7287,87.7287,20186.0
2016-06-23 10:15:00,111.35,111.39,111.35,111.39,56349.0,87.7287,87.7603,87.7287,87.7603,56349.0
2016-06-23 10:20:00,111.39,111.41,111.37,111.38,43279.0,87.7603,87.776,87.7445,87.7524,43279.0
2016-06-23 10:25:00,111.37,111.39,111.36,111.39,15157.0,87.7445,87.7603,87.7366,87.7603,15157.0
2016-06-23 10:30:00,111.39,111.42,111.37,111.4,97900.0,87.7603,87.7839,87.7445,87.7681,97900.0
2016-06-23 10:35:00,111.4,111.42,111.39,111.41,11707.0,87.7681,87.7839,87.7603,87.776,11707.0
2016-06-23 10:40:00,111.41,111.42,111.38,111.38,10691.0,87.776,87.7839,87.7524,87.7524,10691.0
2016-06-23 10:45:00,111.39,111.43,111.39,111.43,4790.0,87.7603,87.7918,87.7603,87.7918,4790.0
2016-06-23 10:50:00,111.43,111.43,111.4,111.4,7250.0,87.7918,87.7918,87.7681,87.7681,7250.0
2016-06-23 10:55:00,111.4,111.41,111.37,111.39,9786.0,87.7681,87.776,87.7445,87.7603,9786.0
2016-06-23 11:00:00,111.39,111.39,111.35,111.35,10907.0,87.7603,87.7603,87.7287,87.7287,10907.0
2016-06-23 11:05:00,111.35,111.35,111.32,111.35,7029.0,87.7287,87.7287,87.7051,87.7287,7029.0
2016-06-23 11:10:00,111.34,111.38,111.32,111.32,77777.0,87.7209,87.7524,87.7051,87.7051,77777.0
2016-06-23 11:15:00,111.32,111.32,111.29,111.3,6209.0,87.7051,87.7051,87.6815,87.6893,6209.0
2016-06-23 11:20:00,111.3,111.3,111.28,111.29,5033.0,87.6893,87.6893,87.6736,87.6815,5033.0
2016-06-23 11:25:00,111.28,111.3,111.27,111.28,18377.0,87.6736,87.6893,87.6657,87.6736,18377.0
2016-06-23 11:30:00,111.28,111.32,111.27,111.3,17956.0,87.6736,87.7051,87.6657,87.6893,17956.0
2016-06-23 11:35:00,111.29,111.31,111.29,111.31,21555.0,87.6815,87.6972,87.6815,87.6972,21555.0
2016-06-23 11:40:00,111.3,111.32,111.28,111.3,5946.0,87.6893,87.7051,87.6736,87.6893,5946.0
2016-06-23 11:45:00,111.3,111.31,111.29,111.29,22784.0,87.6893,87.6972,87.6815,87.6815,22784.0
2016-06-23 11:50:00,111.3,111.31,111.29,111.3,3471.0,87.6893,87.6972,87.6815,87.6893,3471.0
2016-06-23 11:55:00,111.29,111.31,111.29,111.3,8532.0,87.6815,87.6972,87.6815,87.6893,8532.0
2016-06-23 12:00:00,111.29,111.33,111.28,111.33,5975.0,87.6815,87.713,87.6736,87.713,5975.0
2016-06-23 12:05:00,111.33,111.34,111.33,111.33,12327.0,87.713,87.7209,87.713,87.713,12327.0
2016-06-23 12:10:00,111.34,111.34,111.31,111.31,5707.0,87.7209,87.7209,87.6972,87.6972,5707.0
2016-06-23 12:15:00,111.31,111.32,111.3,111.3,12345.0,87.6972,87.7051,87.6893,87.6893,12345.0
2016-06-23 12:20:00,111.31,111.31,111.29,111.29,3719.0,87.6972,87.6972,87.6815,87.6815,3719.0
2016-06-23 12:25:00,111.3,111.3,111.29,111.3,8096.0,87.6893,87.6893,87.6815,87.6893,8096.0
2016-06-23 12:30:00,111.3,111.33,111.29,111.33,2783.0,87.6893,87.713,87.6815,87.713,2783.0
2016-06-23 12:35:00,111.32,111.34,111.32,111.33,16764.0,87.7051,87.7209,87.7051,87.713,16764.0
2016-06-23 12:40:00,111.34,111.35,111.33,111.35,4401.0,87.7209,87.7287,87.713,87.7287,4401.0
2016-06-23 12:45:00,111.34,111.35,111.31,111.32,7887.0,87.7209,87.7287,87.6972,87.7051,7887.0
2016-06-23 12:50:00,111.32,111.32,111.3,111.31,10754.0,87.7051,87.7051,87.6893,87.6972,10754.0
2016-06-23 12:55:00,111.31,111.32,111.3,111.31,8340.0,87.6972,87.7051,87.6893,87.6972,8340.0
2016-06-23 13:00:00,111.31,111.31,111.3,111.31,4548.0,87.6972,87.6972,87.6893,87.6972,4548.0
2016-06-23 13:05:00,111.3,111.31,111.3,111.3,2215.0,87.6893,87.6972,87.6893,87.6893,2215.0
2016-06-23 13:10:00,111.3,111.3,111.28,111.29,3526.0,87.6893,87.6893,87.6736,87.6815,3526.0
2016-06-23 13:15:00,111.29,111.31,111.28,111.31,56759.0,87.6815,87.6972,87.6736,87.6972,56759.0
2016-06-23 13:20:00,111.3,111.31,111.3,111.31,6578.0,87.6893,87.6972,87.6893,87.6972,6578.0
2016-06-23 13:25:00,111.31,111.31,111.3,111.31,10201.0,87.6972,87.6972,87.6893,87.6972,10201.0
2016-06-23 13:30:00,111.31,111.31,111.3,111.3,1302.0,87.6972,87.6972,87.6893,87.6893,1302.0
2016-06-23 13:35:00,111.31,111.31,111.3,111.3,3358.0,87.6972,87.6972,87.6893,87.6893,3358.0
2016-06-23 13:40:00,111.31,111.31,111.3,111.31,3592.0,87.6972,87.6972,87.6893,87.6972,3592.0
2016-06-23 13:45:00,111.31,111.31,111.3,111.3,5644.0,87.6972,87.6972,87.6893,87.6893,5644.0
2016-06-23 13:50:00,111.31,111.31,111.28,111.29,7189.0,87.6972,87.6972,87.6736,87.6815,7189.0
2016-06-23 13:55:00,111.3,111.3,111.28,111.29,78358.0,87.6893,87.6893,87.6736,87.6815,78358.0
2016-06-23 14:00:00,111.29,111.3,111.28,111.29,7784.0,87.6815,87.6893,87.6736,87.6815,7784.0
2016-06-23 14:05:00,111.29,111.3,111.29,111.3,13893.0,87.6815,87.6893,87.6815,87.6893,13893.0
2016-06-23 14:10:00,111.29,111.3,111.29,111.3,6150.0,87.6815,87.6893,87.6815,87.6893,6150.0
2016-06-23 14:15:00,111.29,111.3,111.29,111.3,44609.0,87.6815,87.6893,87.6815,87.6893,44609.0
2016-06-23 14:20:00,111.3,111.3,111.29,111.3,23907.0,87.6893,87.6893,87.6815,87.6893,23907.0
2016-06-23 14:25:00,111.29,111.3,111.29,111.29,6958.0,87.6815,87.6893,87.6815,87.6815,6958.0
2016-06-23 14:30:00,111.3,111.31,111.3,111.31,17502.0,87.6893,87.6972,87.6893,87.6972,17502.0
2016-06-23 14:35:00,111.31,111.31,111.3,111.3,15706.0,87.6972,87.6972,87.6893,87.6893,15706.0
2016-06-23 14:40:00,111.31,111.31,111.29,111.31,43692.0,87.6972,87.6972,87.6815,87.6972,43692.0
2016-06-23 14:45:00,111.31,111.32,111.3,111.31,17838.0,87.6972,87.7051,87.6893,87.6972,17838.0
2016-06-23 14:50:00,111.31,111.32,111.3,111.3,53119.0,87.6972,87.7051,87.6893,87.6893,53119.0
2016-06-23 14:55:00,111.31,111.31,111.27,111.28,70108.0,87.6972,87.6972,87.6657,87.6736,70108.0
2016-06-23 15:00:00,111.27,111.27,111.25,111.27,61877.0,87.6657,87.6657,87.65,87.6657,61877.0
2016-06-23 15:05:00,111.27,111.27,111.25,111.26,23469.0,87.6657,87.6657,87.65,87.6578,23469.0
2016-06-23 15:10:00,111.26,111.27,111.25,111.26,22290.0,87.6578,87.6657,87.65,87.6578,22290.0
2016-06-23 15:15:00,111.27,111.3,111.27,111.3,7164.0,87.6657,87.6893,87.6657,87.6893,7164.0
2016-06-23 15:20:00,111.3,111.32,111.3,111.31,23123.0,87.6893,87.7051,87.6893,87.6972,23123.0
2016-06-23 15:25:00,111.32,111.33,111.32,111.33,8325.0,87.7051,87.713,87.7051,87.713,8325.0
2016-06-23 15:30:00,111.33,111.33,111.3,111.31,13486.0,87.713,87.713,87.6893,87.6972,13486.0
2016-06-23 15:35:00,111.31,111.32,111.3,111.32,10164.0,87.6972,87.7051,87.6893,87.7051,10164.0
2016-06-23 15:40:00,111.31,111.32,111.31,111.32,19496.0,87.6972,87.7051,87.6972,87.7051,19496.0
2016-06-23 15:45:00,111.32,111.32,111.3,111.31,32669.0,87.7051,87.7051,87.6893,87.6972,32669.0
2016-06-23 15:50:00,111.3,111.31,111.29,111.3,64332.0,87.6893,87.6972,87.6815,87.6893,64332.0
2016-06-23 15:55:00,111.3,111.32,111.29,111.31,75888.0,87.6893,87.7051,87.6815,87.6972,75888.0
2016-06-24 09:30:00,112.11,112.15,111.97,111.98,108678.0,88.3275,88.359,88.2172,88.2251,108678.0
2016-06-24 09:35:00,111.98,112.05,111.96,112.0,103750.0,88.2251,88.2802,88.2093,88.2409,103750.0
2016-06-24 09:40:00,112.01,112.01,111.93,111.93,130235.0,88.2487,88.2487,88.1857,88.1857,130235.0
2016-06-24 09:45:00,111.93,112.0,111.93,111.96,158086.0,88.1857,88.2409,88.1857,88.2093,158086.0
2016-06-24 09:50:00,111.97,112.01,111.95,111.95,74739.0,88.2172,88.2487,88.2015,88.2015,74739.0
2016-06-24 09:55:00,111.94,111.94,111.89,111.92,64522.0,88.1936,88.1936,88.1542,88.1778,64522.0
2016-06-24 10:00:00,111.92,111.92,111.89,111.92,65551.0,88.1778,88.1778,88.1542,88.1778,65551.0
2016-06-24 10:05:00,111.91,111.92,111.84,111.86,64950.0,88.1699,88.1778,88.1148,88.1306,64950.0
2016-06-24 10:10:00,111.86,111.88,111.84,111.87,109544.0,88.1306,88.1463,88.1148,88.1384,109544.0
2016-06-24 10:15:00,111.87,111.92,111.86,111.91,79601.0,88.1384,88.1778,88.1306,88.1699,79601.0
2016-06-24 10:20:00,111.9,111.93,111.86,111.87,39975.0,88.1621,88.1857,88.1306,88.1384,39975.0
2016-06-24 10:25:00,111.87,111.92,111.87,111.9,56213.0,88.1384,88.1778,88.1384,88.1621,56213.0
2016-06-24 10:30:00,111.89,111.94,111.89,111.94,71096.0,88.1542,88.1936,88.1542,88.1936,71096.0
2016-06-24 10:35:00,111.93,111.94,111.87,111.87,39288.0,88.1857,88.1936,88.1384,88.1384,39288.0
2016-06-24 10:40:00,111.88,111.93,111.88,111.93,27928.0,88.1463,88.1857,88.1463,88.1857,27928.0
2016-06-24 10:45:00,111.91,111.94,111.9,111.92,251474.0,88.1699,88.1936,88.1621,88.1778,251474.0
2016-06-24 10:50:00,111.91,111.92,111.88,111.9,103317.0,88.1699,88.1778,88.1463,88.1621,103317.0
2016-06-24 10:55:00,111.91,111.95,111.9,111.95,43656.0,88.1699,88.2015,88.1621,88.2015,43656.0
2016-06-24 11:00:00,111.95,112.0,111.92,112.0,43609.0,88.2015,88.2409,88.1778,88.2409,43609.0
2016-06-24 11:05:00,111.99,112.0,111.94,111.94,14983.0,88.233,88.2409,88.1936,88.1936,14983.0
2016-06-24 11:10:00,111.95,111.96,111.94,111.95,12573.0,88.2015,88.2093,88.1936,88.2015,12573.0
2016-06-24 11:15:00,111.95,111.98,111.95,111.97,44415.0,88.2015,88.2251,88.2015,88.2172,44415.0
2016-06-24 11:20:00,111.97,111.98,111.95,111.98,38017.0,88.2172,88.2251,88.2015,88.2251,38017.0
2016-06-24 11:25:00,111.97,111.98,111.92,111.92,33227.0,88.2172,88.2251,88.1778,88.1778,33227.0
2016-06-24 11:30:00,111.92,111.94,111.9,111.93,47394.0,88.1778,88.1936,88.1621,88.1857,47394.0
2016-06-24 11:35:00,111.93,111.94,111.91,111.92,31053.0,88.1857,88.1936,88.1699,88.1778,31053.0
2016-06-24 11:40:00,111.92,111.94,111.9,111.93,46066.0,88.1778,88.1936,88.1621,88.1857,46066.0
2016-06-24 11:45:00,111.93,111.94,111.91,111.93,32217.0,88.1857,88.1936,88.1699,88.1857,32217.0
2016-06-24 11:50:00,111.93,111.96,111.92,111.95,12601.0,88.1857,88.2093,88.1778,88.2015,12601.0
2016-06-24 11:55:00,111.96,111.96,111.92,111.93,18938.0,88.2093,88.2093,88.1778,88.1857,18938.0
2016-06-24 12:00:00,111.92,111.94,111.92,111.93,25864.0,88.1778,88.1936,88.1778,88.1857,25864.0
2016-06-24 12:05:00,111.94,111.98,111.93,111.98,34310.0,88.1936,88.2251,88.1857,88.2251,34310.0
2016-06-24 12:10:00,111.99,112.0,111.97,112.0,47625.0,88.233,88.2409,88.2172,88.2409,47625.0
2016-06-24 12:15:00,111.99,112.01,111.99,112.01,34041.0,88.233,88.2487,88.233,88.2487,34041.0
2016-06-24 12:20:00,112.01,112.01,111.99,111.99,73009.0,88.2487,88.2487,88.233,88.233,73009.0
2016-06-24 12:25:00,112.0,112.0,111.97,111.97,41133.0,88.2409,88.2409,88.2172,88.2172,41133.0
2016-06-24 12:30:00,111.97,111.98,111.96,111.97,26140.0,88.2172,88.2251,88.2093,88.2172,26140.0
2016-06-24 12:35:00,111.96,111.97,111.93,111.93,18934.0,88.2093,88.2172,88.1857,88.1857,18934.0
2016-06-24 12:40:00,111.93,111.95,111.93,111.94,18804.0,88.1857,88.2015,88.1857,88.1936,18804.0
2016-06-24 12:45:00,111.94,111.94,111.93,111.94,34586.0,88.1936,88.1936,88.1857,88.1936,34586.0
2016-06-24 12:50:00,111.93,111.94,111.92,111.92,17497.0,88.1857,88.1936,88.1778,88.1778,17497.0
2016-06-24 12:55:00,111.92,111.93,111.89,111.89,42799.0,88.1778,88.1857,88.1542,88.1542,42799.0
2016-06-24 13:00:00,111.89,111.9,111.85,111.85,163989.0,88.1542,88.1621,88.1227,88.1227,163989.0
2016-06-24 13:05:00,111.86,111.86,111.85,111.86,6074.0,88.1306,88.1306,88.1227,88.1306,6074.0
2016-06-24 13:10:00,111.86,111.87,111.85,111.85,15703.0,88.1306,88.1384,88.1227,88.1227,15703.0
2016-06-24 13:15:00,111.85,111.86,111.84,111.84,51454.0,88.1227,88.1306,88.1148,88.1148,51454.0
2016-06-24 13:20:00,111.84,111.9,111.84,111.89,30750.0,88.1148,88.1621,88.1148,88.1542,30750.0
2016-06-24 13:25:00,111.88,111.89,111.88,111.88,3426.0,88.1463,88.1542,88.1463,88.1463,3426.0
2016-06-24 13:30:00,111.87,111.88,111.84,111.84,8356.0,88.1384,88.1463,88.1148,88.1148,8356.0
2016-06-24 13:35:00,111.85,111.85,111.83,111.84,15216.0,88.1227,88.1227,88.1069,88.1148,15216.0
2016-06-24 13:40:00,111.84,111.86,111.82,111.84,13191.0,88.1148,88.1306,88.099,88.1148,13191.0
2016-06-24 13:45:00,111.85,111.85,111.84,111.85,12824.0,88.1227,88.1227,88.1148,88.1227,12824.0
2016-06-24 13:50:00,111.85,111.87,111.84,111.87,22957.0,88.1227,88.1384,88.1148,88.1384,22957.0
2016-06-24 13:55:00,111.87,111.87,111.84,111.84,14289.0,88.1384,88.1384,88.1148,88.1148,14289.0
2016-06-24 14:00:00,111.84,111.85,111.82,111.82,18483.0,88.1148,88.1227,88.099,88.099,18483.0
2016-06-24 14:05:00,111.81,111.82,111.79,111.81,33897.0,88.0912,88.099,88.0754,88.0912,33897.0
2016-06-24 14:10:00,111.81,111.82,111.8,111.82,13695.0,88.0912,88.099,88.0833,88.099,13695.0
2016-06-24 14:15:00,111.82,111.86,111.81,111.85,67647.0,88.099,88.1306,88.0912,88.1227,67647.0
2016-06-24 14:20:00,111.85,111.87,111.85,111.87,89582.0,88.1227,88.1384,88.1227,88.1384,89582.0
2016-06-24 14:25:00,111.87,111.87,111.85,111.87,20162.0,88.1384,88.1384,88.1227,88.1384,20162.0
2016-06-24 14:30:00,111.87,111.88,111.86,111.88,25052.0,88.1384,88.1463,88.1306,88.1463,25052.0
2016-06-24 14:35:00,111.88,111.9,111.85,111.87,26716.0,88.1463,88.1621,88.1227,88.1384,26716.0
2016-06-24 14:40:00,111.86,111.87,111.85,111.86,13814.0,88.1306,88.1384,88.1227,88.1306,13814.0
2016-06-24 14:45:00,111.86,111.87,111.85,111.85,13374.0,88.1306,88.1384,88.1227,88.1227,13374.0
2016-06-24 14:50:00,111.86,111.89,111.85,111.86,29825.0,88.1306,88.1542,88.1227,88.1306,29825.0
2016-06-24 14:55:00,111.86,111.87,111.82,111.84,29308.0,88.1306,88.1384,88.099,88.1148,29308.0
2016-06-24 15:00:00,111.84,111.85,111.8,111.81,29232.0,88.1148,88.1227,88.0833,88.0912,29232.0
2016-06-24 15:05:00,111.81,111.84,111.8,111.83,23215.0,88.0912,88.1148,88.0833,88.1069,23215.0
2016-06-24 15:10:00,111.83,111.84,111.82,111.84,64560.0,88.1069,88.1148,88.099,88.1148,64560.0
2016-06-24 15:15:00,111.84,111.84,111.82,111.83,54974.0,88.1148,88.1148,88.099,88.1069,54974.0
2016-06-24 15:20:00,111.83,111.87,111.82,111.86,67263.0,88.1069,88.1384,88.099,88.1306,67263.0
2016-06-24 15:25:00,111.87,111.9,111.85,111.88,33346.0,88.1384,88.1621,88.1227,88.1463,33346.0
2016-06-24 15:30:00,111.89,111.89,111.87,111.87,15710.0,88.1542,88.1542,88.1384,88.1384,15710.0
2016-06-24 15:35:00,111.87,111.88,111.86,111.87,35442.0,88.1384,88.1463,88.1306,88.1384,35442.0
2016-06-24 15:40:00,111.87,111.88,111.86,111.88,33751.0,88.1384,88.1463,88.1306,88.1463,33751.0
2016-06-24 15:45:00,111.88,111.88,111.87,111.88,26423.0,88.1463,88.1463,88.1384,88.1463,26423.0
2016-06-24 15:50:00,111.88,111.88,111.87,111.88,51903.0,88.1463,88.1463,88.1384,88.1463,51903.0
2016-06-24 15:55:00,111.88,111.89,111.87,111.89,92523.0,88.1463,88.1542,88.1384,88.1542,92523.0
2016-06-27 09:30:00,112.33,112.35,112.31,112.34,122715.0,88.5008,88.5166,88.4851,88.5087,122715.0
2016-06-27 09:35:00,112.33,112.39,112.33,112.38,87077.0,88.5008,88.5481,88.5008,88.5402,87077.0
2016-06-27 09:40:00,112.38,112.39,112.37,112.39,41919.0,88.5402,88.5481,88.5324,88.5481,41919.0
2016-06-27 09:45:00,112.38,112.42,112.36,112.42,28667.0,88.5402,88.5718,88.5245,88.5718,28667.0
2016-06-27 09:50:00,112.42,112.42,112.36,112.37,43635.0,88.5718,88.5718,88.5245,88.5324,43635.0
2016-06-27 09:55:00,112.37,112.38,112.34,112.35,19541.0,88.5324,88.5402,88.5087,88.5166,19541.0
2016-06-27 10:00:00,112.36,112.38,112.33,112.37,52463.0,88.5245,88.5402,88.5008,88.5324,52463.0
2016-06-27 10:05:00,112.37,112.42,112.37,112.41,8275.0,88.5324,88.5718,88.5324,88.5639,8275.0
2016-06-27 10:10:00,112.41,112.44,112.41,112.44,20367.0,88.5639,88.5875,88.5639,88.5875,20367.0
2016-06-27 10:15:00,112.44,112.46,112.41,112.45,14927.0,88.5875,88.6033,88.5639,88.5954,14927.0
2016-06-27 10:20:00,112.45,112.45,112.42,112.43,24500.0,88.5954,88.5954,88.5718,88.5796,24500.0
2016-06-27 10:25:00,112.42,112.43,112.39,112.41,14336.0,88.5718,88.5796,88.5481,88.5639,14336.0
2016-06-27 10:30:00,112.4,112.44,112.4,112.4,20984.0,88.556,88.5875,88.556,88.556,20984.0
2016-06-27 10:35:00,112.39,112.4,112.36,112.39,21210.0,88.5481,88.556,88.5245,88.5481,21210.0
2016-06-27 10:40:00,112.38,112.41,112.37,112.4,33201.0,88.5402,88.5639,88.5324,88.556,33201.0
2016-06-27 10:45:00,112.41,112.46,112.41,112.44,36838.0,88.5639,88.6033,88.5639,88.5875,36838.0
2016-06-27 10:50:00,112.44,112.47,112.44,112.46,18467.0,88.5875,88.6111,88.5875,88.6033,18467.0
2016-06-27 10:55:00,112.46,112.46,112.43,112.44,13898.0,88.6033,88.6033,88.5796,88.5875,13898.0
2016-06-27 11:00:00,112.44,112.44,112.38,112.41,11059.0,88.5875,88.5875,88.5402,88.5639,11059.0
2016-06-27 11:05:00,112.41,112.41,112.37,112.37,10172.0,88.5639,88.5639,88.5324,88.5324,10172.0
2016-06-27 11:10:00,112.38,112.38,112.36,112.38,5092.0,88.5402,88.5402,88.5245,88.5402,5092.0
2016-06-27 11:15:00,112.38,112.41,112.37,112.41,27479.0,88.5402,88.5639,88.5324,88.5639,27479.0
2016-06-27 11:20:00,112.4,112.43,112.4,112.42,8997.0,88.556,88.5796,88.556,88.5718,8997.0
2016-06-27 11:25:00,112.4,112.43,112.38,112.38,8649.0,88.556,88.5796,88.5402,88.5402,8649.0
2016-06-27 11:30:00,112.39,112.4,112.38,112.4,8385.0,88.5481,88.556,88.5402,88.556,8385.0
2016-06-27 11:35:00,112.39,112.4,112.37,112.39,8917.0,88.5481,88.556,88.5324,88.5481,8917.0
2016-06-27 11:40:00,112.4,112.41,112.39,112.41,20850.0,88.556,88.5639,88.5481,88.5639,20850.0
2016-06-27 11:45:00,112.4,112.43,112.39,112.4,64695.0,88.556,88.5796,88.5481,88.556,64695.0
2016-06-27 11:50:00,112.41,112.42,112.4,112.41,36681.0,88.5639,88.5718,88.556,88.5639,36681.0
2016-06-27 11:55:00,112.42,112.43,112.42,112.43,5689.0,88.5718,88.5796,88.5718,88.5796,5689.0
2016-06-27 12:00:00,112.44,112.45,112.43,112.45,5089.0,88.5875,88.5954,88.5796,88.5954,5089.0
2016-06-27 12:05:00,112.44,112.46,112.43,112.46,12828.0,88.5875,88.6033,88.5796,88.6033,12828.0
2016-06-27 12:10:00,112.47,112.47,112.45,112.46,21095.0,88.6111,88.6111,88.5954,88.6033,21095.0
2016-06-27 12:15:00,112.46,112.47,112.44,112.45,8271.0,88.6033,88.6111,88.5875,88.5954,8271.0
2016-06-27 12:20:00,112.45,112.45,112.43,112.44,22313.0,88.5954,88.5954,88.5796,88.5875,22313.0
2016-06-27 12:25:00,112.43,112.44,112.42,112.43,18056.0,88.5796,88.5875,88.5718,88.5796,18056.0
2016-06-27 12:30:00,112.43,112.45,112.42,112.44,39933.0,88.5796,88.5954,88.5718,88.5875,39933.0
2016-06-27 12:35:00,112.43,112.44,112.43,112.44,55910.0,88.5796,88.5875,88.5796,88.5875,55910.0
2016-06-27 12:40:00,112.44,112.44,112.43,112.44,2847.0,88.5875,88.5875,88.5796,88.5875,2847.0
2016-06-27 12:45:00,112.43,112.45,112.43,112.44,27995.0,88.5796,88.5954,88.5796,88.5875,27995.0
2016-06-27 12:50:00,112.43,112.45,112.43,112.44,8049.0,88.5796,88.5954,88.5796,88.5875,8049.0
2016-06-27 12:55:00,112.43,112.46,112.43,112.45,36743.0,88.5796,88.6033,88.5796,88.5954,36743.0
2016-06-27 13:00:00,112.46,112.47,112.44,112.44,10239.0,88.6033,88.6111,88.5875,88.5875,10239.0
2016-06-27 13:05:00,112.45,112.46,112.44,112.45,19885.0,88.5954,88.6033,88.5875,88.5954,19885.0
2016-06-27 13:10:00,112.44,112.45,112.44,112.44,4424.0,88.5875,88.5954,88.5875,88.5875,4424.0
2016-06-27 13:15:00,112.45,112.45,112.41,112.42,65153.0,88.5954,88.5954,88.5639,88.5718,65153.0
2016-06-27 13:20:00,112.42,112.44,112.42,112.43,6633.0,88.5718,88.5875,88.5718,88.5796,6633.0
2016-06-27 13:25:00,112.43,112.44,112.42,112.42,4937.0,88.5796,88.5875,88.5718,88.5718,4937.0
2016-06-27 13:30:00,112.43,112.44,112.42,112.44,33509.0,88.5796,88.5875,88.5718,88.5875,33509.0
2016-06-27 13:35:00,112.43,112.45,112.42,112.42,24460.0,88.5796,88.5954,88.5718,88.5718,24460.0
2016-06-27 13:40:00,112.42,112.46,112.42,112.46,23060.0,88.5718,88.6033,88.5718,88.6033,23060.0
2016-06-27 13:45:00,112.46,112.46,112.44,112.44,5533.0,88.6033,88.6033,88.5875,88.5875,5533.0
2016-06-27 13:50:00,112.45,112.46,112.43,112.44,14388.0,88.5954,88.6033,88.5796,88.5875,14388.0
2016-06-27 13:55:00,112.44,112.45,112.42,112.43,18207.0,88.5875,88.5954,88.5718,88.5796,18207.0
2016-06-27 14:00:00,112.43,112.45,112.42,112.45,26859.0,88.5796,88.5954,88.5718,88.5954,26859.0
2016-06-27 14:05:00,112.45,112.49,112.44,112.47,220330.0,88.5954,88.6269,88.5875,88.6111,220330.0
2016-06-27 14:10:00,112.48,112.48,112.43,112.43,70340.0,88.619,88.619,88.5796,88.5796,70340.0
2016-06-27 14:15:00,112.44,112.45,112.39,112.42,149725.0,88.5875,88.5954,88.5481,88.5718,149725.0
2016-06-27 14:20:00,112.42,112.43,112.4,112.41,19322.0,88.5718,88.5796,88.556,88.5639,19322.0
2016-06-27 14:25:00,112.41,112.41,112.39,112.4,23890.0,88.5639,88.5639,88.5481,88.556,23890.0
2016-06-27 14:30:00,112.4,112.41,112.39,112.41,10560.0,88.556,88.5639,88.5481,88.5639,10560.0
2016-06-27 14:35:00,112.41,112.41,112.38,112.38,15876.0,88.5639,88.5639,88.5402,88.5402,15876.0
2016-06-27 14:40:00,112.38,112.4,112.38,112.39,12813.0,88.5402,88.556,88.5402,88.5481,12813.0
2016-06-27 14:45:00,112.39,112.4,112.38,112.39,53113.0,88.5481,88.556,88.5402,88.5481,53113.0
2016-06-27 14:50:00,112.38,112.39,112.37,112.38,17314.0,88.5402,88.5481,88.5324,88.5402,17314.0
2016-06-27 14:55:00,112.38,112.4,112.38,112.4,26993.0,88.5402,88.556,88.5402,88.556,26993.0
2016-06-27 15:00:00,112.39,112.4,112.37,112.38,15531.0,88.5481,88.556,88.5324,88.5402,15531.0
2016-06-27 15:05:00,112.39,112.4,112.38,112.39,131704.0,88.5481,88.556,88.5402,88.5481,131704.0
2016-06-27 15:10:00,112.38,112.39,112.37,112.38,13265.0,88.5402,88.5481,88.5324,88.5402,13265.0
2016-06-27 15:15:00,112.38,112.38,112.37,112.37,10012.0,88.5402,88.5402,88.5324,88.5324,10012.0
2016-06-27 15:20:00,112.38,112.39,112.37,112.38,36721.0,88.5402,88.5481,88.5324,88.5402,36721.0
2016-06-27 15:25:00,112.38,112.4,112.37,112.38,34334.0,88.5402,88.556,88.5324,88.5402,34334.0
2016-06-27 15:30:00,112.38,112.39,112.37,112.38,49730.0,88.5402,88.5481,88.5324,88.5402,49730.0
2016-06-27 15:35:00,112.38,112.39,112.37,112.37,20279.0,88.5402,88.5481,88.5324,88.5324,20279.0
2016-06-27 15:40:00,112.38,112.38,112.36,112.37,32258.0,88.5402,88.5402,88.5245,88.5324,32258.0
2016-06-27 15:45:00,112.37,112.38,112.35,112.36,90291.0,88.5324,88.5402,88.5166,88.5245,90291.0
2016-06-27 15:50:00,112.36,112.36,112.35,112.36,45336.0,88.5245,88.5245,88.5166,88.5245,45336.0
2016-06-27 15:55:00,112.36,112.36,112.34,112.34,70779.0,88.5245,88.5245,88.5087,88.5087,70779.0
2016-06-28 09:30:00,112.54,112.54,112.44,112.48,118501.0,88.6663,88.6663,88.5875,88.619,118501.0
2016-06-28 09:35:00,112.47,112.47,112.41,112.44,19216.0,88.6111,88.6111,88.5639,88.5875,19216.0
2016-06-28 09:40:00,112.44,112.45,112.41,112.43,22422.0,88.5875,88.5954,88.5639,88.5796,22422.0
2016-06-28 09:45:00,112.43,112.44,112.39,112.41,23928.0,88.5796,88.5875,88.5481,88.5639,23928.0
2016-06-28 09:50:00,112.41,112.42,112.39,112.4,14663.0,88.5639,88.5718,88.5481,88.556,14663.0
2016-06-28 09:55:00,112.4,112.4,112.38,112.39,10325.0,88.556,88.556,88.5402,88.5481,10325.0
2016-06-28 10:00:00,112.39,112.4,112.37,112.4,19030.0,88.5481,88.556,88.5324,88.556,19030.0
2016-06-28 10:05:00,112.4,112.43,112.39,112.42,12512.0,88.556,88.5796,88.5481,88.5718,12512.0
2016-06-28 10:10:00,112.42,112.44,112.41,112.42,16835.0,88.5718,88.5875,88.5639,88.5718,16835.0
2016-06-28 10:15:00,112.43,112.44,112.41,112.44,22649.0,88.5796,88.5875,88.5639,88.5875,22649.0
2016-06-28 10:20:00,112.44,112.44,112.42,112.44,3198.0,88.5875,88.5875,88.5718,88.5875,3198.0
2016-06-28 10:25:00,112.44,112.45,112.44,112.45,8947.0,88.5875,88.5954,88.5875,88.5954,8947.0
2016-06-28 10:30:00,112.45,112.45,112.44,112.45,7699.0,88.5954,88.5954,88.5875,88.5954,7699.0
2016-06-28 10:35:00,112.44,112.47,112.44,112.46,18597.0,88.5875,88.6111,88.5875,88.6033,18597.0
2016-06-28 10:40:00,112.47,112.47,112.46,112.47,6990.0,88.6111,88.6111,88.6033,88.6111,6990.0
2016-06-28 10:45:00,112.47,112.48,112.46,112.48,16754.0,88.6111,88.619,88.6033,88.619,16754.0
2016-06-28 10:50:00,112.48,112.48,112.46,112.47,16443.0,88.619,88.619,88.6033,88.6111,16443.0
2016-06-28 10:55:00,112.47,112.49,112.46,112.48,21633.0,88.6111,88.6269,88.6033,88.619,21633.0
2016-06-28 11:00:00,112.48,112.5,112.47,112.5,16628.0,88.619,88.6348,88.6111,88.6348,16628.0
2016-06-28 11:05:00,112.5,112.51,112.49,112.51,19563.0,88.6348,88.6427,88.6269,88.6427,19563.0
2016-06-28 11:10:00,112.51,112.53,112.51,112.53,17892.0,88.6427,88.6584,88.6427,88.6584,17892.0
2016-06-28 11:15:00,112.52,112.53,112.51,112.52,10397.0,88.6505,88.6584,88.6427,88.6505,10397.0
2016-06-28 11:20:00,112.52,112.52,112.47,112.49,95282.0,88.6505,88.6505,88.6111,88.6269,95282.0
2016-06-28 11:25:00,112.49,112.52,112.49,112.52,96532.0,88.6269,88.6505,88.6269,88.6505,96532.0
2016-06-28 11:30:00,112.51,112.53,112.49,112.5,21946.0,88.6427,88.6584,88.6269,88.6348,21946.0
2016-06-28 11:35:00,112.51,112.52,112.49,112.5,17359.0,88.6427,88.6505,88.6269,88.6348,17359.0
2016-06-28 11:40:00,112.5,112.5,112.49,112.5,43692.0,88.6348,88.6348,88.6269,88.6348,43692.0
2016-06-28 11:45:00,112.5,112.5,112.49,112.5,23447.0,88.6348,88.6348,88.6269,88.6348,23447.0
2016-06-28 11:50:00,112.5,112.5,112.48,112.48,29678.0,88.6348,88.6348,88.619,88.619,29678.0
2016-06-28 11:55:00,112.49,112.49,112.48,112.49,14525.0,88.6269,88.6269,88.619,88.6269,14525.0
2016-06-28 12:00:00,112.48,112.49,112.45,112.46,28565.0,88.619,88.6269,88.5954,88.6033,28565.0
2016-06-28 12:05:00,112.45,112.47,112.45,112.46,15732.0,88.5954,88.6111,88.5954,88.6033,15732.0
2016-06-28 12:10:00,112.46,112.47,112.46,112.46,7657.0,88.6033,88.6111,88.6033,88.6033,7657.0
2016-06-28 12:15:00,112.47,112.47,112.45,112.46,39899.0,88.6111,88.6111,88.5954,88.6033,39899.0
2016-06-28 12:20:00,112.46,112.46,112.45,112.46,34160.0,88.6033,88.6033,88.5954,88.6033,34160.0
2016-06-28 12:25:00,112.45,112.48,112.45,112.47,41187.0,88.5954,88.619,88.5954,88.6111,41187.0
2016-06-28 12:30:00,112.47,112.47,112.44,112.45,44398.0,88.6111,88.6111,88.5875,88.5954,44398.0
2016-06-28 12:35:00,112.45,112.46,112.44,112.44,15435.0,88.5954,88.6033,88.5875,88.5875,15435.0
2016-06-28 12:40:00,112.44,112.45,112.43,112.45,10160.0,88.5875,88.5954,88.5796,88.5954,10160.0
2016-06-28 12:45:00,112.45,112.47,112.44,112.46,34564.0,88.5954,88.6111,88.5875,88.6033,34564.0
2016-06-28 12:50:00,112.45,112.46,112.44,112.46,12638.0,88.5954,88.6033,88.5875,88.6033,12638.0
2016-06-28 12:55:00,112.46,112.47,112.45,112.45,15624.0,88.6033,88.6111,88.5954,88.5954,15624.0
2016-06-28 13:00:00,112.46,112.48,112.45,112.47,31252.0,88.6033,88.619,88.5954,88.6111,31252.0
2016-06-28 13:05:00,112.48,112.5,112.47,112.47,32740.0,88.619,88.6348,88.6111,88.6111,32740.0
2016-06-28 13:10:00,112.47,112.49,112.46,112.46,195576.0,88.6111,88.6269,88.6033,88.6033,195576.0
2016-06-28 13:15:00,112.46,112.49,112.45,112.49,14583.0,88.6033,88.6269,88.5954,88.6269,14583.0
2016-06-28 13:20:00,112.48,112.5,112.48,112.5,19509.0,88.619,88.6348,88.619,88.6348,19509.0
2016-06-28 13:25:00,112.5,112.5,112.47,112.48,21287.0,88.6348,88.6348,88.6111,88.619,21287.0
2016-06-28 13:30:00,112.49,112.5,112.48,112.49,37115.0,88.6269,88.6348,88.619,88.6269,37115.0
2016-06-28 13:35:00,112.48,112.49,112.48,112.49,12351.0,88.619,88.6269,88.619,88.6269,12351.0
2016-06-28 13:40:00,112.49,112.5,112.48,112.48,17888.0,88.6269,88.6348,88.619,88.619,17888.0
2016-06-28 13:45:00,112.48,112.5,112.48,112.49,14491.0,88.619,88.6348,88.619,88.6269,14491.0
2016-06-28 13:50:00,112.48,112.49,112.47,112.48,7415.0,88.619,88.6269,88.6111,88.619,7415.0
2016-06-28 13:55:00,112.47,112.48,112.47,112.48,3825.0,88.6111,88.619,88.6111,88.619,3825.0
2016-06-28 14:00:00,112.48,112.48,112.46,112.48,34020.0,88.619,88.619,88.6033,88.619,34020.0
2016-06-28 14:05:00,112.48,112.49,112.46,112.48,104247.0,88.619,88.6269,88.6033,88.619,104247.0
2016-06-28 14:10:00,112.48,112.48,112.47,112.48,6393.0,88.619,88.619,88.6111,88.619,6393.0
2016-06-28 14:15:00,112.48,112.48,112.45,112.46,11684.0,88.619,88.619,88.5954,88.6033,11684.0
2016-06-28 14:20:00,112.46,112.47,112.45,112.46,10117.0,88.6033,88.6111,88.5954,88.6033,10117.0
2016-06-28 14:25:00,112.46,112.48,112.46,112.47,39044.0,88.6033,88.619,88.6033,88.6111,39044.0
2016-06-28 14:30:00,112.46,112.49,112.46,112.48,56511.0,88.6033,88.6269,88.6033,88.619,56511.0
2016-06-28 14:35:00,112.48,112.49,112.47,112.48,47159.0,88.619,88.6269,88.6111,88.619,47159.0
2016-06-28 14:40:00,112.47,112.48,112.46,112.47,32986.0,88.6111,88.619,88.6033,88.6111,32986.0
2016-06-28 14:45:00,112.46,112.48,112.46,112.48,33072.0,88.6033,88.619,88.6033,88.619,33072.0
2016-06-28 14:50:00,112.47,112.48,112.46,112.47,63851.0,88.6111,88.619,88.6033,88.6111,63851.0
2016-06-28 14:55:00,112.46,112.47,112.44,112.47,78198.0,88.6033,88.6111,88.5875,88.6111,78198.0
2016-06-28 15:00:00,112.47,112.47,112.42,112.44,57850.0,88.6111,88.6111,88.5718,88.5875,57850.0
2016-06-28 15:05:00,112.44,112.47,112.42,112.47,113057.0,88.5875,88.6111,88.5718,88.6111,113057.0
2016-06-28 15:10:00,112.47,112.47,112.46,112.47,31901.0,88.6111,88.6111,88.6033,88.6111,31901.0
2016-06-28 15:15:00,112.48,112.5,112.46,112.49,20429.0,88.619,88.6348,88.6033,88.6269,20429.0
2016-06-28 15:20:00,112.5,112.5,112.48,112.49,10137.0,88.6348,88.6348,88.619,88.6269,10137.0
2016-06-28 15:25:00,112.5,112.51,112.48,112.49,27759.0,88.6348,88.6427,88.619,88.6269,27759.0
2016-06-28 15:30:00,112.48,112.51,112.48,112.51,20514.0,88.619,88.6427,88.619,88.6427,20514.0
2016-06-28 15:35:00,112.5,112.51,112.49,112.5,36149.0,88.6348,88.6427,88.6269,88.6348,36149.0
2016-06-28 15:40:00,112.5,112.52,112.49,112.51,37627.0,88.6348,88.6505,88.6269,88.6427,37627.0
2016-06-28 15:45:00,112.51,112.51,112.48,112.51,39555.0,88.6427,88.6427,88.619,88.6427,39555.0
2016-06-28 15:50:00,112.51,112.53,112.49,112.5,109283.0,88.6427,88.6584,88.6269,88.6348,109283.0
2016-06-28 15:55:00,112.5,112.51,112.47,112.48,106248.0,88.6348,88.6427,88.6111,88.619,106248.0
2016-06-29 09:30:00,112.53,112.58,112.5,112.54,64545.0,88.6584,88.6978,88.6348,88.6663,64545.0
2016-06-29 09:35:00,112.54,112.54,112.5,112.51,49196.0,88.6663,88.6663,88.6348,88.6427,49196.0
2016-06-29 09:40:00,112.51,112.56,112.51,112.55,12984.0,88.6427,88.6821,88.6427,88.6742,12984.0
2016-06-29 09:45:00,112.56,112.56,112.53,112.54,9685.0,88.6821,88.6821,88.6584,88.6663,9685.0
2016-06-29 09:50:00,112.53,112.53,112.5,112.51,8237.0,88.6584,88.6584,88.6348,88.6427,8237.0
2016-06-29 09:55:00,112.51,112.55,112.51,112.55,15663.0,88.6427,88.6742,88.6427,88.6742,15663.0
2016-06-29 10:00:00,112.55,112.57,112.54,112.55,17040.0,88.6742,88.6899,88.6663,88.6742,17040.0
2016-06-29 10:05:00,112.55,112.58,112.54,112.58,19602.0,88.6742,88.6978,88.6663,88.6978,19602.0
2016-06-29 10:10:00,112.58,112.6,112.57,112.6,613811.0,88.6978,88.7136,88.6899,88.7136,613811.0
2016-06-29 10:15:00,112.59,112.6,112.59,112.59,23891.0,88.7057,88.7136,88.7057,88.7057,23891.0
2016-06-29 10:20:00,112.59,112.6,112.55,112.56,18459.0,88.7057,88.7136,88.6742,88.6821,18459.0
2016-06-29 10:25:00,112.55,112.56,112.55,112.56,9246.0,88.6742,88.6821,88.6742,88.6821,9246.0
2016-06-29 10:30:00,112.56,112.59,112.55,112.57,20132.0,88.6821,88.7057,88.6742,88.6899,20132.0
2016-06-29 10:35:00,112.57,112.6,112.56,112.58,30778.0,88.6899,88.7136,88.6821,88.6978,30778.0
2016-06-29 10:40:00,112.58,112.59,112.57,112.59,11942.0,88.6978,88.7057,88.6899,88.7057,11942.0
2016-06-29 10:45:00,112.59,112.59,112.57,112.58,3977.0,88.7057,88.7057,88.6899,88.6978,3977.0
2016-06-29 10:50:00,112.58,112.6,112.57,112.59,11459.0,88.6978,88.7136,88.6899,88.7057,11459.0
2016-06-29 10:55:00,112.58,112.59,112.58,112.58,4240.0,88.6978,88.7057,88.6978,88.6978,4240.0
2016-06-29 11:00:00,112.58,112.59,112.57,112.57,6385.0,88.6978,88.7057,88.6899,88.6899,6385.0
2016-06-29 11:05:00,112.57,112.58,112.57,112.58,9500.0,88.6899,88.6978,88.6899,88.6978,9500.0
2016-06-29 11:10:00,112.59,112.59,112.56,112.58,12396.0,88.7057,88.7057,88.6821,88.6978,12396.0
2016-06-29 11:15:00,112.58,112.6,112.57,112.6,3012.0,88.6978,88.7136,88.6899,88.7136,3012.0
2016-06-29 11:20:00,112.59,112.6,112.59,112.6,8382.0,88.7057,88.7136,88.7057,88.7136,8382.0
2016-06-29 11:25:00,112.6,112.6,112.58,112.58,7347.0,88.7136,88.7136,88.6978,88.6978,7347.0
2016-06-29 11:30:00,112.58,112.59,112.56,112.59,4170.0,88.6978,88.7057,88.6821,88.7057,4170.0
2016-06-29 11:35:00,112.58,112.59,112.58,112.59,3045.0,88.6978,88.7057,88.6978,88.7057,3045.0
2016-06-29 11:40:00,112.59,112.6,112.58,112.59,8736.0,88.7057,88.7136,88.6978,88.7057,8736.0
2016-06-29 11:45:00,112.6,112.6,112.59,112.6,19056.0,88.7136,88.7136,88.7057,88.7136,19056.0
2016-06-29 11:50:00,112.59,112.6,112.58,112.58,7797.0,88.7057,88.7136,88.6978,88.6978,7797.0
2016-06-29 11:55:00,112.59,112.59,112.57,112.58,4609.0,88.7057,88.7057,88.6899,88.6978,4609.0
2016-06-29 12:00:00,112.58,112.59,112.56,112.59,26590.0,88.6978,88.7057,88.6821,88.7057,26590.0
2016-06-29 12:05:00,112.58,112.59,112.58,112.59,7015.0,88.6978,88.7057,88.6978,88.7057,7015.0
2016-06-29 12:10:00,112.59,112.59,112.56,112.56,9014.0,88.7057,88.7057,88.6821,88.6821,9014.0
2016-06-29 12:15:00,112.56,112.57,112.54,112.55,25071.0,88.6821,88.6899,88.6663,88.6742,25071.0
2016-06-29 12:20:00,112.54,112.56,112.53,112.56,9779.0,88.6663,88.6821,88.6584,88.6821,9779.0
2016-06-29 12:25:00,112.56,112.56,112.54,112.55,14524.0,88.6821,88.6821,88.6663,88.6742,14524.0
2016-06-29 12:30:00,112.55,112.57,112.55,112.56,13622.0,88.6742,88.6899,88.6742,88.6821,13622.0
2016-06-29 12:35:00,112.56,112.57,112.54,112.55,27797.0,88.6821,88.6899,88.6663,88.6742,27797.0
2016-06-29 12:40:00,112.54,112.54,112.52,112.53,2727.0,88.6663,88.6663,88.6505,88.6584,2727.0
2016-06-29 12:45:00,112.53,112.57,112.53,112.57,19773.0,88.6584,88.6899,88.6584,88.6899,19773.0
2016-06-29 12:50:00,112.57,112.57,112.56,112.57,15693.0,88.6899,88.6899,88.6821,88.6899,15693.0
2016-06-29 12:55:00,112.57,112.59,112.56,112.59,57415.0,88.6899,88.7057,88.6821,88.7057,57415.0
2016-06-29 13:00:00,112.59,112.59,112.58,112.59,17003.0,88.7057,88.7057,88.6978,88.7057,17003.0
2016-06-29 13:05:00,112.59,112.59,112.58,112.59,14371.0,88.7057,88.7057,88.6978,88.7057,14371.0
2016-06-29 13:10:00,112.58,112.59,112.58,112.58,4162.0,88.6978,88.7057,88.6978,88.6978,4162.0
2016-06-29 13:15:00,112.59,112.59,112.57,112.59,45791.0,88.7057,88.7057,88.6899,88.7057,45791.0
2016-06-29 13:20:00,112.58,112.59,112.57,112.58,53585.0,88.6978,88.7057,88.6899,88.6978,53585.0
2016-06-29 13:25:00,112.57,112.58,112.57,112.58,3843.0,88.6899,88.6978,88.6899,88.6978,3843.0
2016-06-29 13:30:00,112.57,112.58,112.57,112.57,6048.0,88.6899,88.6978,88.6899,88.6899,6048.0
2016-06-29 13:35:00,112.58,112.58,112.57,112.57,7896.0,88.6978,88.6978,88.6899,88.6899,7896.0
2016-06-29 13:40:00,112.57,112.58,112.57,112.58,19714.0,88.6899,88.6978,88.6899,88.6978,19714.0
2016-06-29 13:45:00,112.57,112.58,112.57,112.57,18184.0,88.6899,88.6978,88.6899,88.6899,18184.0
2016-06-29 13:50:00,112.58,112.58,112.57,112.57,8754.0,88.6978,88.6978,88.6899,88.6899,8754.0
2016-06-29 13:55:00,112.57,112.58,112.57,112.57,23671.0,88.6899,88.6978,88.6899,88.6899,23671.0
2016-06-29 14:00:00,112.57,112.59,112.57,112.58,30761.0,88.6899,88.7057,88.6899,88.6978,30761.0
2016-06-29 14:05:00,112.58,112.58,112.57,112.58,5540.0,88.6978,88.6978,88.6899,88.6978,5540.0
2016-06-29 14:10:00,112.57,112.58,112.57,112.58,15588.0,88.6899,88.6978,88.6899,88.6978,15588.0
2016-06-29 14:15:00,112.57,112.58,112.57,112.57,11913.0,88.6899,88.6978,88.6899,88.6899,11913.0
2016-06-29 14:20:00,112.58,112.58,112.57,112.57,14174.0,88.6978,88.6978,88.6899,88.6899,14174.0
2016-06-29 14:25:00,112.58,112.58,112.57,112.58,6515.0,88.6978,88.6978,88.6899,88.6978,6515.0
2016-06-29 14:30:00,112.57,112.58,112.55,112.55,26741.0,88.6899,88.6978,88.6742,88.6742,26741.0
2016-06-29 14:35:00,112.54,112.55,112.53,112.54,13119.0,88.6663,88.6742,88.6584,88.6663,13119.0
2016-06-29 14:40:00,112.53,112.55,112.53,112.55,5490.0,88.6584,88.6742,88.6584,88.6742,5490.0
2016-06-29 14:45:00,112.55,112.55,112.53,112.53,47364.0,88.6742,88.6742,88.6584,88.6584,47364.0
2016-06-29 14:50:00,112.53,112.54,112.52,112.53,17770.0,88.6584,88.6663,88.6505,88.6584,17770.0
2016-06-29 14:55:00,112.53,112.53,112.5,112.51,21067.0,88.6584,88.6584,88.6348,88.6427,21067.0
2016-06-29 15:00:00,112.51,112.51,112.43,112.43,58360.0,88.6427,88.6427,88.5796,88.5796,58360.0
2016-06-29 15:05:00,112.43,112.48,112.42,112.47,18790.0,88.5796,88.619,88.5718,88.6111,18790.0
2016-06-29 15:10:00,112.47,112.48,112.43,112.44,17152.0,88.6111,88.619,88.5796,88.5875,17152.0
2016-06-29 15:15:00,112.43,112.44,112.41,112.42,18156.0,88.5796,88.5875,88.5639,88.5718,18156.0
2016-06-29 15:20:00,112.41,112.43,112.41,112.43,18422.0,88.5639,88.5796,88.5639,88.5796,18422.0
2016-06-29 15:25:00,112.42,112.44,112.41,112.42,10351.0,88.5718,88.5875,88.5639,88.5718,10351.0
2016-06-29 15:30:00,112.42,112.42,112.37,112.38,47579.0,88.5718,88.5718,88.5324,88.5402,47579.0
2016-06-29 15:35:00,112.38,112.4,112.37,112.4,66833.0,88.5402,88.556,88.5324,88.556,66833.0
2016-06-29 15:40:00,112.4,112.41,112.38,112.4,117220.0,88.556,88.5639,88.5402,88.556,117220.0
2016-06-29 15:45:00,112.4,112.4,112.37,112.37,77261.0,88.556,88.556,88.5324,88.5324,77261.0
2016-06-29 15:50:00,112.37,112.38,112.35,112.37,111794.0,88.5324,88.5402,88.5166,88.5324,111794.0
2016-06-29 15:55:00,112.36,112.39,112.34,112.38,199810.0,88.5245,88.5481,88.5087,88.5402,199810.0
2016-06-30 09:30:00,112.51,112.55,112.45,112.54,46625.0,88.6427,88.6742,88.5954,88.6663,46625.0
2016-06-30 09:35:00,112.53,112.54,112.5,112.53,15117.0,88.6584,88.6663,88.6348,88.6584,15117.0
2016-06-30 09:40:00,112.52,112.52,112.46,112.49,25678.0,88.6505,88.6505,88.6033,88.6269,25678.0
2016-06-30 09:45:00,112.49,112.5,112.48,112.48,19153.0,88.6269,88.6348,88.619,88.619,19153.0
2016-06-30 09:50:00,112.48,112.52,112.48,112.51,57432.0,88.619,88.6505,88.619,88.6427,57432.0
2016-06-30 09:55:00,112.51,112.53,112.5,112.52,8262.0,88.6427,88.6584,88.6348,88.6505,8262.0
2016-06-30 10:00:00,112.51,112.52,112.49,112.51,9011.0,88.6427,88.6505,88.6269,88.6427,9011.0
2016-06-30 10:05:00,112.5,112.52,112.5,112.5,4544.0,88.6348,88.6505,88.6348,88.6348,4544.0
2016-06-30 10:10:00,112.51,112.51,112.47,112.5,16865.0,88.6427,88.6427,88.6111,88.6348,16865.0
2016-06-30 10:15:00,112.5,112.5,112.48,112.5,15801.0,88.6348,88.6348,88.619,88.6348,15801.0
2016-06-30 10:20:00,112.5,112.51,112.49,112.51,21468.0,88.6348,88.6427,88.6269,88.6427,21468.0
2016-06-30 10:25:00,112.51,112.52,112.51,112.52,4033.0,88.6427,88.6505,88.6427,88.6505,4033.0
2016-06-30 10:30:00,112.52,112.54,112.51,112.54,4713.0,88.6505,88.6663,88.6427,88.6663,4713.0
2016-06-30 10:35:00,112.54,112.55,112.53,112.54,11094.0,88.6663,88.6742,88.6584,88.6663,11094.0
2016-06-30 10:40:00,112.54,112.54,112.52,112.52,6668.0,88.6663,88.6663,88.6505,88.6505,6668.0
2016-06-30 10:45:00,112.51,112.52,112.5,112.51,15375.0,88.6427,88.6505,88.6348,88.6427,15375.0
2016-06-30 10:50:00,112.51,112.53,112.51,112.52,23874.0,88.6427,88.6584,88.6427,88.6505,23874.0
2016-06-30 10:55:00,112.52,112.53,112.51,112.52,12893.0,88.6505,88.6584,88.6427,88.6505,12893.0
2016-06-30 11:00:00,112.52,112.55,112.52,112.55,45610.0,88.6505,88.6742,88.6505,88.6742,45610.0
2016-06-30 11:05:00,112.54,112.55,112.53,112.55,70793.0,88.6663,88.6742,88.6584,88.6742,70793.0
2016-06-30 11:10:00,112.54,112.56,112.53,112.55,64026.0,88.6663,88.6821,88.6584,88.6742,64026.0
2016-06-30 11:15:00,112.54,112.58,112.53,112.58,38101.0,88.6663,88.6978,88.6584,88.6978,38101.0
2016-06-30 11:20:00,112.59,112.6,112.57,112.58,10126.0,88.7057,88.7136,88.6899,88.6978,10126.0
2016-06-30 11:25:00,112.59,112.59,112.56,112.57,8750.0,88.7057,88.7057,88.6821,88.6899,8750.0
2016-06-30 11:30:00,112.56,112.56,112.54,112.56,9544.0,88.6821,88.6821,88.6663,88.6821,9544.0
2016-06-30 11:35:00,112.55,112.57,112.55,112.56,26340.0,88.6742,88.6899,88.6742,88.6821,26340.0
2016-06-30 11:40:00,112.57,112.59,112.57,112.58,6983.0,88.6899,88.7057,88.6899,88.6978,6983.0
2016-06-30 11:45:00,112.58,112.61,112.58,112.6,60933.0,88.6978,88.7214,88.6978,88.7136,60933.0
2016-06-30 11:50:00,112.61,112.63,112.58,112.62,31401.0,88.7214,88.7372,88.6978,88.7293,31401.0
2016-06-30 11:55:00,112.62,112.69,112.61,112.65,31199.0,88.7293,88.7845,88.7214,88.753,31199.0
2016-06-30 12:00:00,112.65,112.66,112.62,112.65,8733.0,88.753,88.7608,88.7293,88.753,8733.0
2016-06-30 12:05:00,112.66,112.66,112.58,112.63,88427.0,88.7608,88.7608,88.6978,88.7372,88427.0
2016-06-30 12:10:00,112.64,112.66,112.63,112.65,77306.0,88.7451,88.7608,88.7372,88.753,77306.0
2016-06-30 12:15:00,112.64,112.66,112.63,112.63,17667.0,88.7451,88.7608,88.7372,88.7372,17667.0
2016-06-30 12:20:00,112.65,112.66,112.63,112.63,14802.0,88.753,88.7608,88.7372,88.7372,14802.0
2016-06-30 12:25:00,112.61,112.62,112.53,112.55,55360.0,88.7214,88.7293,88.6584,88.6742,55360.0
2016-06-30 12:30:00,112.54,112.55,112.47,112.5,17662.0,88.6663,88.6742,88.6111,88.6348,17662.0
2016-06-30 12:35:00,112.5,112.52,112.49,112.49,62440.0,88.6348,88.6505,88.6269,88.6269,62440.0
2016-06-30 12:40:00,112.49,112.5,112.4,112.43,27722.0,88.6269,88.6348,88.556,88.5796,27722.0
2016-06-30 12:45:00,112.43,112.45,112.43,112.44,20546.0,88.5796,88.5954,88.5796,88.5875,20546.0
2016-06-30 12:50:00,112.43,112.48,112.42,112.48,137262.0,88.5796,88.619,88.5718,88.619,137262.0
2016-06-30 12:55:00,112.48,112.48,112.46,112.48,4126.0,88.619,88.619,88.6033,88.619,4126.0
2016-06-30 13:00:00,112.48,112.53,112.47,112.53,77006.0,88.619,88.6584,88.6111,88.6584,77006.0
2016-06-30 13:05:00,112.53,112.54,112.5,112.5,15337.0,88.6584,88.6663,88.6348,88.6348,15337.0
2016-06-30 13:10:00,112.51,112.53,112.5,112.52,21631.0,88.6427,88.6584,88.6348,88.6505,21631.0
2016-06-30 13:15:00,112.53,112.53,112.51,112.53,12552.0,88.6584,88.6584,88.6427,88.6584,12552.0
2016-06-30 13:20:00,112.51,112.53,112.48,112.53,10103.0,88.6427,88.6584,88.619,88.6584,10103.0
2016-06-30 13:25:00,112.53,112.54,112.51,112.51,32647.0,88.6584,88.6663,88.6427,88.6427,32647.0
2016-06-30 13:30:00,112.51,112.55,112.51,112.54,39414.0,88.6427,88.6742,88.6427,88.6663,39414.0
2016-06-30 13:35:00,112.54,112.55,112.52,112.53,51344.0,88.6663,88.6742,88.6505,88.6584,51344.0
2016-06-30 13:40:00,112.53,112.55,112.52,112.53,18144.0,88.6584,88.6742,88.6505,88.6584,18144.0
2016-06-30 13:45:00,112.54,112.55,112.52,112.53,13891.0,88.6663,88.6742,88.6505,88.6584,13891.0
2016-06-30 13:50:00,112.53,112.55,112.52,112.54,44148.0,88.6584,88.6742,88.6505,88.6663,44148.0
2016-06-30 13:55:00,112.55,112.56,112.54,112.55,22481.0,88.6742,88.6821,88.6663,88.6742,22481.0
2016-06-30 14:00:00,112.55,112.56,112.48,112.54,212954.0,88.6742,88.6821,88.619,88.6663,212954.0
2016-06-30 14:05:00,112.54,112.56,112.53,112.55,25523.0,88.6663,88.6821,88.6584,88.6742,25523.0
2016-06-30 14:10:00,112.54,112.55,112.54,112.55,17660.0,88.6663,88.6742,88.6663,88.6742,17660.0
2016-06-30 14:15:00,112.55,112.56,112.54,112.54,29976.0,88.6742,88.6821,88.6663,88.6663,29976.0
2016-06-30 14:20:00,112.55,112.56,112.54,112.56,16894.0,88.6742,88.6821,88.6663,88.6821,16894.0
2016-06-30 14:25:00,112.57,112.57,112.54,112.56,59194.0,88.6899,88.6899,88.6663,88.6821,59194.0
2016-06-30 14:30:00,112.56,112.57,112.55,112.57,22984.0,88.6821,88.6899,88.6742,88.6899,22984.0
2016-06-30 14:35:00,112.57,112.6,112.56,112.59,42275.0,88.6899,88.7136,88.6821,88.7057,42275.0
2016-06-30 14:40:00,112.6,112.61,112.59,112.6,41344.0,88.7136,88.7214,88.7057,88.7136,41344.0
2016-06-30 14:45:00,112.61,112.62,112.6,112.62,30725.0,88.7214,88.7293,88.7136,88.7293,30725.0
2016-06-30 14:50:00,112.62,112.63,112.6,112.63,28900.0,88.7293,88.7372,88.7136,88.7372,28900.0
2016-06-30 14:55:00,112.63,112.63,112.5,112.5,60134.0,88.7372,88.7372,88.6348,88.6348,60134.0
2016-06-30 15:00:00,112.49,112.59,112.48,112.57,70138.0,88.6269,88.7057,88.619,88.6899,70138.0
2016-06-30 15:05:00,112.58,112.58,112.56,112.58,10837.0,88.6978,88.6978,88.6821,88.6978,10837.0
2016-06-30 15:10:00,112.57,112.6,112.57,112.6,32589.0,88.6899,88.7136,88.6899,88.7136,32589.0
2016-06-30 15:15:00,112.59,112.61,112.57,112.59,515552.0,88.7057,88.7214,88.6899,88.7057,515552.0
2016-06-30 15:20:00,112.58,112.6,112.57,112.57,55345.0,88.6978,88.7136,88.6899,88.6899,55345.0
2016-06-30 15:25:00,112.57,112.58,112.55,112.56,44380.0,88.6899,88.6978,88.6742,88.6821,44380.0
2016-06-30 15:30:00,112.56,112.57,112.55,112.57,18772.0,88.6821,88.6899,88.6742,88.6899,18772.0
2016-06-30 15:35:00,112.57,112.59,112.56,112.58,34176.0,88.6899,88.7057,88.6821,88.6978,34176.0
2016-06-30 15:40:00,112.58,112.61,112.57,112.61,26072.0,88.6978,88.7214,88.6899,88.7214,26072.0
2016-06-30 15:45:00,112.61,112.63,112.59,112.63,99007.0,88.7214,88.7372,88.7057,88.7372,99007.0
2016-06-30 15:50:00,112.62,112.63,112.62,112.62,59937.0,88.7293,88.7372,88.7293,88.7293,59937.0
2016-06-30 15:55:00,112.62,112.63,112.57,112.63,274958.0,88.7293,88.7372,88.6899,88.7372,274958.0
2016-07-01 09:30:00,112.72,112.75,112.7,112.71,68515.0,88.9756,88.9993,88.9598,88.9677,68515.0
2016-07-01 09:35:00,112.71,112.72,112.68,112.68,14454.0,88.9677,88.9756,88.944,88.944,14454.0
2016-07-01 09:40:00,112.68,112.72,112.68,112.72,35987.0,88.944,88.9756,88.944,88.9756,35987.0
2016-07-01 09:45:00,112.72,112.75,112.7,112.75,20179.0,88.9756,88.9993,88.9598,88.9993,20179.0
2016-07-01 09:50:00,112.75,112.76,112.72,112.74,24078.0,88.9993,89.0072,88.9756,88.9914,24078.0
2016-07-01 09:55:00,112.74,112.77,112.73,112.76,21001.0,88.9914,89.0151,88.9835,89.0072,21001.0
2016-07-01 10:00:00,112.75,112.76,112.62,112.64,63976.0,88.9993,89.0072,88.8967,88.9125,63976.0
2016-07-01 10:05:00,112.64,112.65,112.61,112.63,55944.0,88.9125,88.9204,88.8888,88.9046,55944.0
2016-07-01 10:10:00,112.64,112.67,112.62,112.66,97302.0,88.9125,88.9362,88.8967,88.9283,97302.0
2016-07-01 10:15:00,112.66,112.68,112.6,112.61,21973.0,88.9283,88.944,88.8809,88.8888,21973.0
2016-07-01 10:20:00,112.61,112.63,112.58,112.62,24093.0,88.8888,88.9046,88.8651,88.8967,24093.0
2016-07-01 10:25:00,112.62,112.63,112.59,112.6,92224.0,88.8967,88.9046,88.873,88.8809,92224.0
2016-07-01 10:30:00,112.62,112.65,112.61,112.63,48848.0,88.8967,88.9204,88.8888,88.9046,48848.0
2016-07-01 10:35:00,112.61,112.61,112.55,112.57,21559.0,88.8888,88.8888,88.8414,88.8572,21559.0
2016-07-01 10:40:00,112.57,112.57,112.52,112.56,48056.0,88.8572,88.8572,88.8178,88.8493,48056.0
2016-07-01 10:45:00,112.55,112.58,112.53,112.58,153670.0,88.8414,88.8651,88.8256,88.8651,153670.0
2016-07-01 10:50:00,112.59,112.6,112.54,112.6,84895.0,88.873,88.8809,88.8335,88.8809,84895.0
2016-07-01 10:55:00,112.61,112.62,112.59,112.6,27428.0,88.8888,88.8967,88.873,88.8809,27428.0
2016-07-01 11:00:00,112.6,112.6,112.56,112.59,30095.0,88.8809,88.8809,88.8493,88.873,30095.0
2016-07-01 11:05:00,112.58,112.62,112.56,112.61,28510.0,88.8651,88.8967,88.8493,88.8888,28510.0
2016-07-01 11:10:00,112.62,112.62,112.58,112.62,129261.0,88.8967,88.8967,88.8651,88.8967,129261.0
2016-07-01 11:15:00,112.62,112.65,112.6,112.61,60764.0,88.8967,88.9204,88.8809,88.8888,60764.0
2016-07-01 11:20:00,112.61,112.63,112.6,112.63,40179.0,88.8888,88.9046,88.8809,88.9046,40179.0
2016-07-01 11:25:00,112.64,112.64,112.61,112.63,50509.0,88.9125,88.9125,88.8888,88.9046,50509.0
2016-07-01 11:30:00,112.64,112.64,112.63,112.64,70143.0,88.9125,88.9125,88.9046,88.9125,70143.0
2016-07-01 11:35:00,112.63,112.64,112.62,112.63,43577.0,88.9046,88.9125,88.8967,88.9046,43577.0
2016-07-01 11:40:00,112.64,112.65,112.63,112.64,61958.0,88.9125,88.9204,88.9046,88.9125,61958.0
2016-07-01 11:45:00,112.65,112.65,112.61,112.61,32708.0,88.9204,88.9204,88.8888,88.8888,32708.0
2016-07-01 11:50:00,112.61,112.62,112.56,112.58,35077.0,88.8888,88.8967,88.8493,88.8651,35077.0
2016-07-01 11:55:00,112.58,112.59,112.56,112.57,14364.0,88.8651,88.873,88.8493,88.8572,14364.0
2016-07-01 12:00:00,112.58,112.59,112.57,112.59,43712.0,88.8651,88.873,88.8572,88.873,43712.0
2016-07-01 12:05:00,112.59,112.59,112.56,112.57,5205.0,88.873,88.873,88.8493,88.8572,5205.0
2016-07-01 12:10:00,112.57,112.57,112.56,112.57,11060.0,88.8572,88.8572,88.8493,88.8572,11060.0
2016-07-01 12:15:00,112.56,112.59,112.56,112.58,81613.0,88.8493,88.873,88.8493,88.8651,81613.0
2016-07-01 12:20:00,112.58,112.59,112.57,112.59,21609.0,88.8651,88.873,88.8572,88.873,21609.0
2016-07-01 12:25:00,112.59,112.59,112.57,112.59,9011.0,88.873,88.873,88.8572,88.873,9011.0
2016-07-01 12:30:00,112.59,112.6,112.58,112.6,45091.0,88.873,88.8809,88.8651,88.8809,45091.0
2016-07-01 12:35:00,112.6,112.61,112.59,112.6,18928.0,88.8809,88.8888,88.873,88.8809,18928.0
2016-07-01 12:40:00,112.6,112.6,112.59,112.6,8858.0,88.8809,88.8809,88.873,88.8809,8858.0
2016-07-01 12:45:00,112.6,112.6,112.56,112.59,210298.0,88.8809,88.8809,88.8493,88.873,210298.0
2016-07-01 12:50:00,112.59,112.59,112.57,112.57,13581.0,88.873,88.873,88.8572,88.8572,13581.0
2016-07-01 12:55:00,112.58,112.6,112.54,112.6,67567.0,88.8651,88.8809,88.8335,88.8809,67567.0
2016-07-01 13:00:00,112.6,112.63,112.6,112.62,16963.0,88.8809,88.9046,88.8809,88.8967,16963.0
2016-07-01 13:05:00,112.62,112.63,112.61,112.63,32172.0,88.8967,88.9046,88.8888,88.9046,32172.0
2016-07-01 13:10:00,112.63,112.65,112.62,112.64,23651.0,88.9046,88.9204,88.8967,88.9125,23651.0
2016-07-01 13:15:00,112.64,112.65,112.62,112.64,46843.0,88.9125,88.9204,88.8967,88.9125,46843.0
2016-07-01 13:20:00,112.64,112.66,112.63,112.66,41645.0,88.9125,88.9283,88.9046,88.9283,41645.0
2016-07-01 13:25:00,112.66,112.68,112.66,112.68,21490.0,88.9283,88.944,88.9283,88.944,21490.0
2016-07-01 13:30:00,112.68,112.69,112.65,112.66,21766.0,88.944,88.9519,88.9204,88.9283,21766.0
2016-07-01 13:35:00,112.67,112.67,112.65,112.67,13015.0,88.9362,88.9362,88.9204,88.9362,13015.0
2016-07-01 13:40:00,112.67,112.67,112.63,112.64,40379.0,88.9362,88.9362,88.9046,88.9125,40379.0
2016-07-01 13:45:00,112.65,112.69,112.64,112.69,18199.0,88.9204,88.9519,88.9125,88.9519,18199.0
2016-07-01 13:50:00,112.69,112.71,112.66,112.71,56828.0,88.9519,88.9677,88.9283,88.9677,56828.0
2016-07-01 13:55:00,112.71,112.71,112.68,112.69,86127.0,88.9677,88.9677,88.944,88.9519,86127.0
2016-07-01 14:00:00,112.69,112.69,112.67,112.69,36906.0,88.9519,88.9519,88.9362,88.9519,36906.0
2016-07-01 14:05:00,112.69,112.7,112.68,112.69,70211.0,88.9519,88.9598,88.944,88.9519,70211.0
2016-07-01 14:10:00,112.69,112.7,112.68,112.69,29620.0,88.9519,88.9598,88.944,88.9519,29620.0
2016-07-01 14:15:00,112.68,112.7,112.68,112.7,29780.0,88.944,88.9598,88.944,88.9598,29780.0
2016-07-01 14:20:00,112.7,112.71,112.69,112.71,9182.0,88.9598,88.9677,88.9519,88.9677,9182.0
2016-07-01 14:25:00,112.71,112.71,112.69,112.7,10034.0,88.9677,88.9677,88.9519,88.9598,10034.0
2016-07-01 14:30:00,112.7,112.71,112.7,112.71,7588.0,88.9598,88.9677,88.9598,88.9677,7588.0
2016-07-01 14:35:00,112.71,112.71,112.69,112.69,10453.0,88.9677,88.9677,88.9519,88.9519,10453.0
2016-07-01 14:40:00,112.7,112.71,112.69,112.71,7169.0,88.9598,88.9677,88.9519,88.9677,7169.0
2016-07-01 14:45:00,112.71,112.71,112.69,112.7,19905.0,88.9677,88.9677,88.9519,88.9598,19905.0
2016-07-01 14:50:00,112.71,112.72,112.7,112.71,12128.0,88.9677,88.9756,88.9598,88.9677,12128.0
2016-07-01 14:55:00,112.72,112.72,112.68,112.68,49025.0,88.9756,88.9756,88.944,88.944,49025.0
2016-07-01 15:00:00,112.68,112.69,112.68,112.68,63039.0,88.944,88.9519,88.944,88.944,63039.0
2016-07-01 15:05:00,112.69,112.7,112.67,112.67,122656.0,88.9519,88.9598,88.9362,88.9362,122656.0
2016-07-01 15:10:00,112.67,112.69,112.66,112.69,87137.0,88.9362,88.9519,88.9283,88.9519,87137.0
2016-07-01 15:15:00,112.69,112.7,112.68,112.69,10943.0,88.9519,88.9598,88.944,88.9519,10943.0
2016-07-01 15:20:00,112.69,112.71,112.68,112.69,39569.0,88.9519,88.9677,88.944,88.9519,39569.0
2016-07-01 15:25:00,112.7,112.7,112.68,112.69,15543.0,88.9598,88.9598,88.944,88.9519,15543.0
2016-07-01 15:30:00,112.69,112.69,112.68,112.68,24808.0,88.9519,88.9519,88.944,88.944,24808.0
2016-07-01 15:35:00,112.68,112.7,112.68,112.7,9051.0,88.944,88.9598,88.944,88.9598,9051.0
2016-07-01 15:40:00,112.69,112.71,112.68,112.69,26082.0,88.9519,88.9677,88.944,88.9519,26082.0
2016-07-01 15:45:00,112.69,112.69,112.68,112.69,13017.0,88.9519,88.9519,88.944,88.9519,13017.0
2016-07-01 15:50:00,112.69,112.69,112.66,112.67,35357.0,88.9519,88.9519,88.9283,88.9362,35357.0
2016-07-01 15:55:00,112.67,112.68,112.65,112.67,50996.0,88.9362,88.944,88.9204,88.9362,50996.0
2016-07-05 09:30:00,113.03,113.03,112.86,112.89,71853.0,89.2203,89.2203,89.0861,89.1098,71853.0
2016-07-05 09:35:00,112.9,112.91,112.87,112.9,22501.0,89.1177,89.1256,89.094,89.1177,22501.0
2016-07-05 09:40:00,112.91,112.93,112.9,112.92,11457.0,89.1256,89.1414,89.1177,89.1335,11457.0
2016-07-05 09:45:00,112.93,112.95,112.92,112.93,18517.0,89.1414,89.1572,89.1335,89.1414,18517.0
2016-07-05 09:50:00,112.94,112.97,112.94,112.97,13113.0,89.1493,89.173,89.1493,89.173,13113.0
2016-07-05 09:55:00,112.97,112.97,112.94,112.94,7734.0,89.173,89.173,89.1493,89.1493,7734.0
2016-07-05 10:00:00,112.94,112.95,112.92,112.93,18522.0,89.1493,89.1572,89.1335,89.1414,18522.0
2016-07-05 10:05:00,112.93,112.96,112.93,112.96,42250.0,89.1414,89.1651,89.1414,89.1651,42250.0
2016-07-05 10:10:00,112.95,112.97,112.95,112.96,9023.0,89.1572,89.173,89.1572,89.1651,9023.0
2016-07-05 10:15:00,112.96,112.97,112.95,112.96,13121.0,89.1651,89.173,89.1572,89.1651,13121.0
2016-07-05 10:20:00,112.96,112.97,112.92,112.92,303942.0,89.1651,89.173,89.1335,89.1335,303942.0
2016-07-05 10:25:00,112.92,112.94,112.92,112.92,11742.0,89.1335,89.1493,89.1335,89.1335,11742.0
2016-07-05 10:30:00,112.92,112.92,112.9,112.9,41835.0,89.1335,89.1335,89.1177,89.1177,41835.0
2016-07-05 10:35:00,112.9,112.92,112.9,112.91,157442.0,89.1177,89.1335,89.1177,89.1256,157442.0
2016-07-05 10:40:00,112.91,112.92,112.9,112.91,111354.0,89.1256,89.1335,89.1177,89.1256,111354.0
2016-07-05 10:45:00,112.91,112.94,112.91,112.94,33074.0,89.1256,89.1493,89.1256,89.1493,33074.0
2016-07-05 10:50:00,112.94,112.95,112.93,112.95,13567.0,89.1493,89.1572,89.1414,89.1572,13567.0
2016-07-05 10:55:00,112.95,112.97,112.94,112.96,12732.0,89.1572,89.173,89.1493,89.1651,12732.0
2016-07-05 11:00:00,112.96,112.98,112.96,112.98,15465.0,89.1651,89.1809,89.1651,89.1809,15465.0
2016-07-05 11:05:00,112.97,112.99,112.96,112.96,32419.0,89.173,89.1887,89.1651,89.1651,32419.0
2016-07-05 11:10:00,112.96,112.99,112.95,112.98,22212.0,89.1651,89.1887,89.1572,89.1809,22212.0
2016-07-05 11:15:00,112.99,112.99,112.92,112.94,17802.0,89.1887,89.1887,89.1335,89.1493,17802.0
2016-07-05 11:20:00,112.94,113.0,112.93,112.97,507650.0,89.1493,89.1966,89.1414,89.173,507650.0
2016-07-05 11:25:00,112.98,113.0,112.97,112.99,9545.0,89.1809,89.1966,89.173,89.1887,9545.0
2016-07-05 11:30:00,113.0,113.0,112.99,113.0,13489.0,89.1966,89.1966,89.1887,89.1966,13489.0
2016-07-05 11:35:00,113.0,113.02,113.0,113.02,48473.0,89.1966,89.2124,89.1966,89.2124,48473.0
2016-07-05 11:40:00,113.02,113.05,113.01,113.05,86163.0,89.2124,89.2361,89.2045,89.2361,86163.0
2016-07-05 11:45:00,113.05,113.07,113.04,113.06,68154.0,89.2361,89.2519,89.2282,89.244,68154.0
2016-07-05 11:50:00,113.05,113.07,113.05,113.06,18405.0,89.2361,89.2519,89.2361,89.244,18405.0
2016-07-05 11:55:00,113.06,113.12,113.03,113.08,367674.0,89.244,89.2914,89.2203,89.2598,367674.0
2016-07-05 12:00:00,113.08,113.09,113.07,113.09,34711.0,89.2598,89.2677,89.2519,89.2677,34711.0
2016-07-05 12:05:00,113.09,113.09,113.08,113.09,9295.0,89.2677,89.2677,89.2598,89.2677,9295.0
2016-07-05 12:10:00,113.09,113.1,113.09,113.1,3446.0,89.2677,89.2756,89.2677,89.2756,3446.0
2016-07-05 12:15:00,113.1,113.1,113.09,113.1,1888.0,89.2756,89.2756,89.2677,89.2756,1888.0
2016-07-05 12:20:00,113.1,113.11,113.09,113.1,6767.0,89.2756,89.2835,89.2677,89.2756,6767.0
2016-07-05 12:25:00,113.09,113.1,113.08,113.09,11757.0,89.2677,89.2756,89.2598,89.2677,11757.0
2016-07-05 12:30:00,113.09,113.09,113.08,113.09,15269.0,89.2677,89.2677,89.2598,89.2677,15269.0
2016-07-05 12:35:00,113.09,113.1,113.08,113.1,4556.0,89.2677,89.2756,89.2598,89.2756,4556.0
2016-07-05 12:40:00,113.09,113.1,113.08,113.09,11351.0,89.2677,89.2756,89.2598,89.2677,11351.0
2016-07-05 12:45:00,113.09,113.09,113.06,113.06,17357.0,89.2677,89.2677,89.244,89.244,17357.0
2016-07-05 12:50:00,113.06,113.07,113.03,113.04,18032.0,89.244,89.2519,89.2203,89.2282,18032.0
2016-07-05 12:55:00,113.04,113.05,113.03,113.05,7266.0,89.2282,89.2361,89.2203,89.2361,7266.0
2016-07-05 13:00:00,113.05,113.05,113.02,113.02,8289.0,89.2361,89.2361,89.2124,89.2124,8289.0
2016-07-05 13:05:00,113.02,113.03,113.01,113.02,29021.0,89.2124,89.2203,89.2045,89.2124,29021.0
2016-07-05 13:10:00,113.02,113.03,113.01,113.03,16026.0,89.2124,89.2203,89.2045,89.2203,16026.0
2016-07-05 13:15:00,113.03,113.03,113.02,113.02,3589.0,89.2203,89.2203,89.2124,89.2124,3589.0
2016-07-05 13:20:00,113.03,113.04,113.02,113.03,9041.0,89.2203,89.2282,89.2124,89.2203,9041.0
2016-07-05 13:25:00,113.03,113.03,113.01,113.02,18500.0,89.2203,89.2203,89.2045,89.2124,18500.0
2016-07-05 13:30:00,113.02,113.03,113.01,113.02,8650.0,89.2124,89.2203,89.2045,89.2124,8650.0
2016-07-05 13:35:00,113.01,113.02,113.01,113.02,4562.0,89.2045,89.2124,89.2045,89.2124,4562.0
2016-07-05 13:40:00,113.02,113.03,113.01,113.03,19803.0,89.2124,89.2203,89.2045,89.2203,19803.0
2016-07-05 13:45:00,113.03,113.04,113.02,113.04,17732.0,89.2203,89.2282,89.2124,89.2282,17732.0
2016-07-05 13:50:00,113.03,113.05,113.03,113.04,9304.0,89.2203,89.2361,89.2203,89.2282,9304.0
2016-07-05 13:55:00,113.05,113.05,113.0,113.0,117808.0,89.2361,89.2361,89.1966,89.1966,117808.0
2016-07-05 14:00:00,113.01,113.04,113.0,113.03,55823.0,89.2045,89.2282,89.1966,89.2203,55823.0
2016-07-05 14:05:00,113.02,113.03,113.02,113.03,9935.0,89.2124,89.2203,89.2124,89.2203,9935.0
2016-07-05 14:10:00,113.03,113.06,113.02,113.03,249966.0,89.2203,89.244,89.2124,89.2203,249966.0
2016-07-05 14:15:00,113.03,113.03,113.02,113.02,4093.0,89.2203,89.2203,89.2124,89.2124,4093.0
2016-07-05 14:20:00,113.02,113.02,113.0,113.0,29043.0,89.2124,89.2124,89.1966,89.1966,29043.0
2016-07-05 14:25:00,113.0,113.03,113.0,113.03,30037.0,89.1966,89.2203,89.1966,89.2203,30037.0
2016-07-05 14:30:00,113.03,113.03,113.02,113.03,14754.0,89.2203,89.2203,89.2124,89.2203,14754.0
2016-07-05 14:35:00,113.02,113.03,113.01,113.02,35386.0,89.2124,89.2203,89.2045,89.2124,35386.0
2016-07-05 14:40:00,113.02,113.03,113.0,113.0,25945.0,89.2124,89.2203,89.1966,89.1966,25945.0
2016-07-05 14:45:00,113.01,113.04,113.0,113.02,39955.0,89.2045,89.2282,89.1966,89.2124,39955.0
2016-07-05 14:50:00,113.03,113.04,113.01,113.02,31844.0,89.2203,89.2282,89.2045,89.2124,31844.0
2016-07-05 14:55:00,113.02,113.03,113.01,113.02,63686.0,89.2124,89.2203,89.2045,89.2124,63686.0
2016-07-05 15:00:00,113.02,113.04,113.01,113.03,30611.0,89.2124,89.2282,89.2045,89.2203,30611.0
2016-07-05 15:05:00,113.03,113.04,113.02,113.03,37881.0,89.2203,89.2282,89.2124,89.2203,37881.0
2016-07-05 15:10:00,113.03,113.04,113.02,113.02,35025.0,89.2203,89.2282,89.2124,89.2124,35025.0
2016-07-05 15:15:00,113.03,113.04,113.02,113.03,18840.0,89.2203,89.2282,89.2124,89.2203,18840.0
2016-07-05 15:20:00,113.02,113.03,113.01,113.03,16360.0,89.2124,89.2203,89.2045,89.2203,16360.0
2016-07-05 15:25:00,113.03,113.03,113.0,113.01,52257.0,89.2203,89.2203,89.1966,89.2045,52257.0
2016-07-05 15:30:00,113.01,113.02,113.0,113.0,63432.0,89.2045,89.2124,89.1966,89.1966,63432.0
2016-07-05 15:35:00,113.01,113.02,113.0,113.01,49821.0,89.2045,89.2124,89.1966,89.2045,49821.0
2016-07-05 15:40:00,113.01,113.02,112.99,113.0,40752.0,89.2045,89.2124,89.1887,89.1966,40752.0
2016-07-05 15:45:00,113.0,113.0,112.97,112.98,165402.0,89.1966,89.1966,89.173,89.1809,165402.0
2016-07-05 15:50:00,112.98,112.99,112.98,112.98,98908.0,89.1809,89.1887,89.1809,89.1809,98908.0
2016-07-05 15:55:00,112.98,113.0,112.94,112.96,385497.0,89.1809,89.1966,89.1493,89.1651,385497.0
2016-07-06 09:30:00,113.09,113.09,113.0,113.07,70913.0,89.2677,89.2677,89.1966,89.2519,70913.0
2016-07-06 09:35:00,113.08,113.09,113.05,113.06,47663.0,89.2598,89.2677,89.2361,89.244,47663.0
2016-07-06 09:40:00,113.05,113.07,113.05,113.05,12734.0,89.2361,89.2519,89.2361,89.2361,12734.0
2016-07-06 09:45:00,113.06,113.08,113.05,113.05,7170.0,89.244,89.2598,89.2361,89.2361,7170.0
2016-07-06 09:50:00,113.05,113.06,113.03,113.04,11024.0,89.2361,89.244,89.2203,89.2282,11024.0
2016-07-06 09:55:00,113.04,113.07,113.02,113.06,52761.0,89.2282,89.2519,89.2124,89.244,52761.0
2016-07-06 10:00:00,113.05,113.05,112.95,112.99,179603.0,89.2361,89.2361,89.1572,89.1887,179603.0
2016-07-06 10:05:00,112.99,113.03,112.98,113.02,13836.0,89.1887,89.2203,89.1809,89.2124,13836.0
2016-07-06 10:10:00,113.02,113.03,112.95,112.95,22369.0,89.2124,89.2203,89.1572,89.1572,22369.0
2016-07-06 10:15:00,112.96,113.01,112.94,113.0,67370.0,89.1651,89.2045,89.1493,89.1966,67370.0
2016-07-06 10:20:00,113.0,113.02,112.99,113.0,19968.0,89.1966,89.2124,89.1887,89.1966,19968.0
2016-07-06 10:25:00,113.0,113.03,112.99,113.03,27597.0,89.1966,89.2203,89.1887,89.2203,27597.0
2016-07-06 10:30:00,113.02,113.05,113.02,113.04,8370.0,89.2124,89.2361,89.2124,89.2282,8370.0
2016-07-06 10:35:00,113.04,113.04,113.0,113.0,11651.0,89.2282,89.2282,89.1966,89.1966,11651.0
2016-07-06 10:40:00,113.0,113.02,112.99,113.02,10217.0,89.1966,89.2124,89.1887,89.2124,10217.0
2016-07-06 10:45:00,113.03,113.06,113.02,113.05,20119.0,89.2203,89.244,89.2124,89.2361,20119.0
2016-07-06 10:50:00,113.04,113.07,113.03,113.07,45726.0,89.2282,89.2519,89.2203,89.2519,45726.0
2016-07-06 10:55:00,113.06,113.08,113.03,113.03,15150.0,89.244,89.2598,89.2203,89.2203,15150.0
2016-07-06 11:00:00,113.03,113.06,113.02,113.06,50136.0,89.2203,89.244,89.2124,89.244,50136.0
2016-07-06 11:05:00,113.06,113.07,113.05,113.07,117165.0,89.244,89.2519,89.2361,89.2519,117165.0
2016-07-06 11:10:00,113.07,113.07,113.04,113.06,159568.0,89.2519,89.2519,89.2282,89.244,159568.0
2016-07-06 11:15:00,113.07,113.08,113.02,113.02,12491.0,89.2519,89.2598,89.2124,89.2124,12491.0
2016-07-06 11:20:00,113.02,113.04,113.02,113.04,8322.0,89.2124,89.2282,89.2124,89.2282,8322.0
2016-07-06 11:25:00,113.04,113.05,113.01,113.05,35512.0,89.2282,89.2361,89.2045,89.2361,35512.0
2016-07-06 11:30:00,113.04,113.07,113.04,113.07,6960.0,89.2282,89.2519,89.2282,89.2519,6960.0
2016-07-06 11:35:00,113.07,113.07,113.06,113.06,4942.0,89.2519,89.2519,89.244,89.244,4942.0
2016-07-06 11:40:00,113.06,113.08,113.06,113.06,6128.0,89.244,89.2598,89.244,89.244,6128.0
2016-07-06 11:45:00,113.06,113.07,113.04,113.04,10330.0,89.244,89.2519,89.2282,89.2282,10330.0
2016-07-06 11:50:00,113.05,113.06,113.01,113.03,10972.0,89.2361,89.244,89.2045,89.2203,10972.0
2016-07-06 11:55:00,113.02,113.03,113.0,113.0,40205.0,89.2124,89.2203,89.1966,89.1966,40205.0
2016-07-06 12:00:00,113.01,113.02,112.96,112.97,19889.0,89.2045,89.2124,89.1651,89.173,19889.0
2016-07-06 12:05:00,112.96,112.99,112.96,112.97,13923.0,89.1651,89.1887,89.1651,89.173,13923.0
2016-07-06 12:10:00,112.97,113.0,112.96,113.0,10815.0,89.173,89.1966,89.1651,89.1966,10815.0
2016-07-06 12:15:00,113.0,113.01,112.97,112.98,7136.0,89.1966,89.2045,89.173,89.1809,7136.0
2016-07-06 12:20:00,112.98,112.98,112.96,112.97,16669.0,89.1809,89.1809,89.1651,89.173,16669.0
2016-07-06 12:25:00,112.97,113.0,112.96,112.99,3056.0,89.173,89.1966,89.1651,89.1887,3056.0
2016-07-06 12:30:00,113.0,113.01,112.99,113.01,6966.0,89.1966,89.2045,89.1887,89.2045,6966.0
2016-07-06 12:35:00,113.01,113.03,112.99,113.03,12906.0,89.2045,89.2203,89.1887,89.2203,12906.0
2016-07-06 12:40:00,113.02,113.03,113.01,113.02,8482.0,89.2124,89.2203,89.2045,89.2124,8482.0
2016-07-06 12:45:00,113.03,113.03,113.02,113.03,9369.0,89.2203,89.2203,89.2124,89.2203,9369.0
2016-07-06 12:50:00,113.03,113.04,113.02,113.03,13348.0,89.2203,89.2282,89.2124,89.2203,13348.0
2016-07-06 12:55:00,113.03,113.03,113.02,113.03,3905.0,89.2203,89.2203,89.2124,89.2203,3905.0
2016-07-06 13:00:00,113.03,113.03,113.01,113.02,18146.0,89.2203,89.2203,89.2045,89.2124,18146.0
2016-07-06 13:05:00,113.02,113.02,113.0,113.0,17161.0,89.2124,89.2124,89.1966,89.1966,17161.0
2016-07-06 13:10:00,113.01,113.01,113.0,113.0,6799.0,89.2045,89.2045,89.1966,89.1966,6799.0
2016-07-06 13:15:00,113.0,113.01,113.0,113.0,3788.0,89.1966,89.2045,89.1966,89.1966,3788.0
2016-07-06 13:20:00,113.0,113.03,113.0,113.03,35963.0,89.1966,89.2203,89.1966,89.2203,35963.0
2016-07-06 13:25:00,113.03,113.03,113.02,113.03,63275.0,89.2203,89.2203,89.2124,89.2203,63275.0
2016-07-06 13:30:00,113.03,113.03,113.02,113.03,8981.0,89.2203,89.2203,89.2124,89.2203,8981.0
2016-07-06 13:35:00,113.03,113.03,113.0,113.02,22937.0,89.2203,89.2203,89.1966,89.2124,22937.0
2016-07-06 13:40:00,113.02,113.02,113.01,113.02,33546.0,89.2124,89.2124,89.2045,89.2124,33546.0
2016-07-06 13:45:00,113.02,113.03,113.02,113.03,13393.0,89.2124,89.2203,89.2124,89.2203,13393.0
2016-07-06 13:50:00,113.03,113.03,113.0,113.01,14037.0,89.2203,89.2203,89.1966,89.2045,14037.0
2016-07-06 13:55:00,113.01,113.01,112.99,113.0,9483.0,89.2045,89.2045,89.1887,89.1966,9483.0
2016-07-06 14:00:00,113.0,113.03,112.96,112.99,58715.0,89.1966,89.2203,89.1651,89.1887,58715.0
2016-07-06 14:05:00,112.99,113.01,112.98,112.99,14900.0,89.1887,89.2045,89.1809,89.1887,14900.0
2016-07-06 14:10:00,112.99,113.03,112.97,113.03,39240.0,89.1887,89.2203,89.173,89.2203,39240.0
2016-07-06 14:15:00,113.05,113.05,113.02,113.03,58132.0,89.2361,89.2361,89.2124,89.2203,58132.0
2016-07-06 14:20:00,113.02,113.06,113.01,113.03,36422.0,89.2124,89.244,89.2045,89.2203,36422.0
2016-07-06 14:25:00,113.04,113.06,113.04,113.06,40030.0,89.2282,89.244,89.2282,89.244,40030.0
2016-07-06 14:30:00,113.05,113.05,113.03,113.03,5732.0,89.2361,89.2361,89.2203,89.2203,5732.0
2016-07-06 14:35:00,113.03,113.05,113.02,113.03,9053.0,89.2203,89.2361,89.2124,89.2203,9053.0
2016-07-06 14:40:00,113.04,113.04,113.02,113.03,6143.0,89.2282,89.2282,89.2124,89.2203,6143.0
2016-07-06 14:45:00,113.03,113.05,113.02,113.05,37257.0,89.2203,89.2361,89.2124,89.2361,37257.0
2016-07-06 14:50:00,113.05,113.05,113.04,113.05,36066.0,89.2361,89.2361,89.2282,89.2361,36066.0
2016-07-06 14:55:00,113.05,113.05,113.04,113.05,41201.0,89.2361,89.2361,89.2282,89.2361,41201.0
2016-07-06 15:00:00,113.04,113.06,113.04,113.05,72679.0,89.2282,89.244,89.2282,89.2361,72679.0
2016-07-06 15:05:00,113.05,113.09,113.04,113.08,18726.0,89.2361,89.2677,89.2282,89.2598,18726.0
2016-07-06 15:10:00,113.09,113.09,113.08,113.08,12969.0,89.2677,89.2677,89.2598,89.2598,12969.0
2016-07-06 15:15:00,113.09,113.09,113.07,113.09,52807.0,89.2677,89.2677,89.2519,89.2677,52807.0
2016-07-06 15:20:00,113.09,113.12,113.08,113.12,74807.0,89.2677,89.2914,89.2598,89.2914,74807.0
2016-07-06 15:25:00,113.12,113.13,113.1,113.11,77381.0,89.2914,89.2993,89.2756,89.2835,77381.0
2016-07-06 15:30:00,113.12,113.14,113.1,113.14,29596.0,89.2914,89.3071,89.2756,89.3071,29596.0
2016-07-06 15:35:00,113.13,113.14,113.12,113.13,64062.0,89.2993,89.3071,89.2914,89.2993,64062.0
2016-07-06 15:40:00,113.12,113.12,113.1,113.12,189830.0,89.2914,89.2914,89.2756,89.2914,189830.0
2016-07-06 15:45:00,113.12,113.12,113.1,113.12,75341.0,89.2914,89.2914,89.2756,89.2914,75341.0
2016-07-06 15:50:00,113.12,113.15,113.11,113.13,58797.0,89.2914,89.315,89.2835,89.2993,58797.0
2016-07-06 15:55:00,113.14,113.17,113.13,113.15,268494.0,89.3071,89.3308,89.2993,89.315,268494.0
2016-07-07 09:30:00,113.0,113.0,112.97,112.98,105930.0,89.1966,89.1966,89.173,89.1809,105930.0
2016-07-07 09:35:00,112.97,112.98,112.96,112.97,8526.0,89.173,89.1809,89.1651,89.173,8526.0
2016-07-07 09:40:00,112.97,112.98,112.95,112.97,57303.0,89.173,89.1809,89.1572,89.173,57303.0
2016-07-07 09:45:00,112.97,112.97,112.96,112.96,2881.0,89.173,89.173,89.1651,89.1651,2881.0
2016-07-07 09:50:00,112.97,112.98,112.96,112.98,12007.0,89.173,89.1809,89.1651,89.1809,12007.0
2016-07-07 09:55:00,112.98,113.0,112.98,113.0,7615.0,89.1809,89.1966,89.1809,89.1966,7615.0
2016-07-07 10:00:00,113.0,113.02,112.99,113.02,43778.0,89.1966,89.2124,89.1887,89.2124,43778.0
2016-07-07 10:05:00,113.01,113.01,112.98,112.99,12133.0,89.2045,89.2045,89.1809,89.1887,12133.0
2016-07-07 10:10:00,112.98,113.01,112.98,113.01,5513.0,89.1809,89.2045,89.1809,89.2045,5513.0
2016-07-07 10:15:00,113.01,113.01,112.95,112.96,7452.0,89.2045,89.2045,89.1572,89.1651,7452.0
2016-07-07 10:20:00,112.96,112.96,112.94,112.95,12754.0,89.1651,89.1651,89.1493,89.1572,12754.0
2016-07-07 10:25:00,112.95,112.95,112.94,112.94,4553.0,89.1572,89.1572,89.1493,89.1493,4553.0
2016-07-07 10:30:00,112.94,112.96,112.92,112.95,31487.0,89.1493,89.1651,89.1335,89.1572,31487.0
2016-07-07 10:35:00,112.95,112.97,112.95,112.96,38463.0,89.1572,89.173,89.1572,89.1651,38463.0
2016-07-07 10:40:00,112.96,112.97,112.94,112.97,27113.0,89.1651,89.173,89.1493,89.173,27113.0
2016-07-07 10:45:00,112.96,112.97,112.95,112.97,18080.0,89.1651,89.173,89.1572,89.173,18080.0
2016-07-07 10:50:00,112.97,112.97,112.95,112.97,11160.0,89.173,89.173,89.1572,89.173,11160.0
2016-07-07 10:55:00,112.96,113.01,112.96,113.01,16006.0,89.1651,89.2045,89.1651,89.2045,16006.0
2016-07-07 11:00:00,113.01,113.03,112.99,113.03,21779.0,89.2045,89.2203,89.1887,89.2203,21779.0
2016-07-07 11:05:00,113.03,113.03,112.98,113.0,55747.0,89.2203,89.2203,89.1809,89.1966,55747.0
2016-07-07 11:10:00,112.99,113.03,112.98,113.03,968392.0,89.1887,89.2203,89.1809,89.2203,968392.0
2016-07-07 11:15:00,113.02,113.03,112.99,113.02,6227.0,89.2124,89.2203,89.1887,89.2124,6227.0
2016-07-07 11:20:00,113.02,113.07,113.01,113.07,10339.0,89.2124,89.2519,89.2045,89.2519,10339.0
2016-07-07 11:25:00,113.06,113.07,113.05,113.06,13435.0,89.244,89.2519,89.2361,89.244,13435.0
2016-07-07 11:30:00,113.07,113.08,113.06,113.07,17529.0,89.2519,89.2598,89.244,89.2519,17529.0
2016-07-07 11:35:00,113.07,113.08,113.05,113.07,34814.0,89.2519,89.2598,89.2361,89.2519,34814.0
2016-07-07 11:40:00,113.07,113.09,113.07,113.09,22712.0,89.2519,89.2677,89.2519,89.2677,22712.0
2016-07-07 11:45:00,113.09,113.12,113.09,113.1,102112.0,89.2677,89.2914,89.2677,89.2756,102112.0
2016-07-07 11:50:00,113.11,113.12,113.1,113.11,7508.0,89.2835,89.2914,89.2756,89.2835,7508.0
2016-07-07 11:55:00,113.1,113.11,113.08,113.09,11337.0,89.2756,89.2835,89.2598,89.2677,11337.0
2016-07-07 12:00:00,113.09,113.09,113.08,113.09,14085.0,89.2677,89.2677,89.2598,89.2677,14085.0
2016-07-07 12:05:00,113.08,113.12,113.07,113.12,28097.0,89.2598,89.2914,89.2519,89.2914,28097.0
2016-07-07 12:10:00,113.11,113.12,113.1,113.1,12020.0,89.2835,89.2914,89.2756,89.2756,12020.0
2016-07-07 12:15:00,113.09,113.1,113.08,113.09,11118.0,89.2677,89.2756,89.2598,89.2677,11118.0
2016-07-07 12:20:00,113.1,113.12,113.09,113.12,20497.0,89.2756,89.2914,89.2677,89.2914,20497.0
2016-07-07 12:25:00,113.12,113.13,113.11,113.13,10572.0,89.2914,89.2993,89.2835,89.2993,10572.0
2016-07-07 12:30:00,113.13,113.14,113.11,113.12,25269.0,89.2993,89.3071,89.2835,89.2914,25269.0
2016-07-07 12:35:00,113.12,113.13,113.11,113.13,14983.0,89.2914,89.2993,89.2835,89.2993,14983.0
2016-07-07 12:40:00,113.13,113.13,113.11,113.12,44496.0,89.2993,89.2993,89.2835,89.2914,44496.0
2016-07-07 12:45:00,113.12,113.13,113.11,113.13,18437.0,89.2914,89.2993,89.2835,89.2993,18437.0
2016-07-07 12:50:00,113.13,113.16,113.12,113.14,20408.0,89.2993,89.3229,89.2914,89.3071,20408.0
2016-07-07 12:55:00,113.13,113.15,113.12,113.14,26221.0,89.2993,89.315,89.2914,89.3071,26221.0
2016-07-07 13:00:00,113.15,113.18,113.14,113.17,42382.0,89.315,89.3387,89.3071,89.3308,42382.0
2016-07-07 13:05:00,113.17,113.18,113.13,113.14,9351.0,89.3308,89.3387,89.2993,89.3071,9351.0
2016-07-07 13:10:00,113.13,113.15,113.12,113.13,44663.0,89.2993,89.315,89.2914,89.2993,44663.0
2016-07-07 13:15:00,113.12,113.13,113.11,113.13,18770.0,89.2914,89.2993,89.2835,89.2993,18770.0
2016-07-07 13:20:00,113.13,113.13,113.11,113.13,13587.0,89.2993,89.2993,89.2835,89.2993,13587.0
2016-07-07 13:25:00,113.12,113.13,113.09,113.11,9183.0,89.2914,89.2993,89.2677,89.2835,9183.0
2016-07-07 13:30:00,113.11,113.11,113.08,113.09,11462.0,89.2835,89.2835,89.2598,89.2677,11462.0
2016-07-07 13:35:00,113.09,113.1,113.07,113.1,7845.0,89.2677,89.2756,89.2519,89.2756,7845.0
2016-07-07 13:40:00,113.09,113.1,113.07,113.08,13639.0,89.2677,89.2756,89.2519,89.2598,13639.0
2016-07-07 13:45:00,113.08,113.08,113.07,113.08,24290.0,89.2598,89.2598,89.2519,89.2598,24290.0
2016-07-07 13:50:00,113.08,113.09,113.07,113.08,29168.0,89.2598,89.2677,89.2519,89.2598,29168.0
2016-07-07 13:55:00,113.09,113.09,113.04,113.04,28114.0,89.2677,89.2677,89.2282,89.2282,28114.0
2016-07-07 14:00:00,113.04,113.05,113.01,113.03,17572.0,89.2282,89.2361,89.2045,89.2203,17572.0
2016-07-07 14:05:00,113.03,113.04,113.02,113.03,17623.0,89.2203,89.2282,89.2124,89.2203,17623.0
2016-07-07 14:10:00,113.03,113.06,113.03,113.04,47089.0,89.2203,89.244,89.2203,89.2282,47089.0
2016-07-07 14:15:00,113.05,113.06,113.04,113.05,41103.0,89.2361,89.244,89.2282,89.2361,41103.0
2016-07-07 14:20:00,113.04,113.05,113.01,113.02,45079.0,89.2282,89.2361,89.2045,89.2124,45079.0
2016-07-07 14:25:00,113.03,113.03,113.01,113.01,15421.0,89.2203,89.2203,89.2045,89.2045,15421.0
2016-07-07 14:30:00,113.01,113.06,113.01,113.05,42443.0,89.2045,89.244,89.2045,89.2361,42443.0
2016-07-07 14:35:00,113.05,113.05,113.03,113.03,27411.0,89.2361,89.2361,89.2203,89.2203,27411.0
2016-07-07 14:40:00,113.02,113.05,113.01,113.04,34527.0,89.2124,89.2361,89.2045,89.2282,34527.0
2016-07-07 14:45:00,113.05,113.05,113.03,113.03,13194.0,89.2361,89.2361,89.2203,89.2203,13194.0
2016-07-07 14:50:00,113.04,113.04,113.02,113.02,8670.0,89.2282,89.2282,89.2124,89.2124,8670.0
2016-07-07 14:55:00,113.02,113.08,113.01,113.07,32450.0,89.2124,89.2598,89.2045,89.2519,32450.0
2016-07-07 15:00:00,113.06,113.08,113.05,113.07,60637.0,89.244,89.2598,89.2361,89.2519,60637.0
2016-07-07 15:05:00,113.07,113.07,113.04,113.04,11417.0,89.2519,89.2519,89.2282,89.2282,11417.0
2016-07-07 15:10:00,113.04,113.05,113.03,113.05,19764.0,89.2282,89.2361,89.2203,89.2361,19764.0
2016-07-07 15:15:00,113.04,113.06,113.04,113.04,43964.0,89.2282,89.244,89.2282,89.2282,43964.0
2016-07-07 15:20:00,113.04,113.07,113.04,113.06,42007.0,89.2282,89.2519,89.2282,89.244,42007.0
2016-07-07 15:25:00,113.06,113.07,113.05,113.05,18913.0,89.244,89.2519,89.2361,89.2361,18913.0
2016-07-07 15:30:00,113.06,113.08,113.06,113.06,11712.0,89.244,89.2598,89.244,89.244,11712.0
2016-07-07 15:35:00,113.07,113.07,113.05,113.06,23557.0,89.2519,89.2519,89.2361,89.244,23557.0
2016-07-07 15:40:00,113.07,113.07,113.06,113.06,27220.0,89.2519,89.2519,89.244,89.244,27220.0
2016-07-07 15:45:00,113.05,113.07,113.05,113.07,31757.0,89.2361,89.2519,89.2361,89.2519,31757.0
2016-07-07 15:50:00,113.06,113.07,113.06,113.06,22058.0,89.244,89.2519,89.244,89.244,22058.0
2016-07-07 15:55:00,113.07,113.09,113.06,113.07,37631.0,89.2519,89.2677,89.244,89.2519,37631.0
2016-07-08 09:30:00,113.08,113.11,113.03,113.09,106861.0,89.2598,89.2835,89.2203,89.2677,106861.0
2016-07-08 09:35:00,113.08,113.1,113.05,113.08,27874.0,89.2598,89.2756,89.2361,89.2598,27874.0
2016-07-08 09:40:00,113.07,113.07,113.01,113.02,21676.0,89.2519,89.2519,89.2045,89.2124,21676.0
2016-07-08 09:45:00,113.02,113.04,113.0,113.01,35555.0,89.2124,89.2282,89.1966,89.2045,35555.0
2016-07-08 09:50:00,113.01,113.05,113.0,113.05,15986.0,89.2045,89.2361,89.1966,89.2361,15986.0
2016-07-08 09:55:00,113.05,113.08,113.05,113.08,21693.0,89.2361,89.2598,89.2361,89.2598,21693.0
2016-07-08 10:00:00,113.08,113.09,113.04,113.05,18684.0,89.2598,89.2677,89.2282,89.2361,18684.0
2016-07-08 10:05:00,113.04,113.06,113.03,113.06,12405.0,89.2282,89.244,89.2203,89.244,12405.0
2016-07-08 10:10:00,113.05,113.07,113.05,113.06,10843.0,89.2361,89.2519,89.2361,89.244,10843.0
2016-07-08 10:15:00,113.07,113.12,113.06,113.12,42503.0,89.2519,89.2914,89.244,89.2914,42503.0
2016-07-08 10:20:00,113.12,113.14,113.11,113.14,5874.0,89.2914,89.3071,89.2835,89.3071,5874.0
2016-07-08 10:25:00,113.14,113.14,113.1,113.12,20536.0,89.3071,89.3071,89.2756,89.2914,20536.0
2016-07-08 10:30:00,113.12,113.16,113.1,113.15,76659.0,89.2914,89.3229,89.2756,89.315,76659.0
2016-07-08 10:35:00,113.16,113.18,113.15,113.17,18846.0,89.3229,89.3387,89.315,89.3308,18846.0
2016-07-08 10:40:00,113.16,113.16,113.14,113.15,7913.0,89.3229,89.3229,89.3071,89.315,7913.0
2016-07-08 10:45:00,113.15,113.15,113.12,113.13,8450.0,89.315,89.315,89.2914,89.2993,8450.0
2016-07-08 10:50:00,113.12,113.14,113.12,113.13,11477.0,89.2914,89.3071,89.2914,89.2993,11477.0
2016-07-08 10:55:00,113.14,113.17,113.14,113.17,7659.0,89.3071,89.3308,89.3071,89.3308,7659.0
2016-07-08 11:00:00,113.16,113.18,113.15,113.16,7488.0,89.3229,89.3387,89.315,89.3229,7488.0
2016-07-08 11:05:00,113.16,113.16,113.14,113.16,10956.0,89.3229,89.3229,89.3071,89.3229,10956.0
2016-07-08 11:10:00,113.15,113.15,113.13,113.15,26960.0,89.315,89.315,89.2993,89.315,26960.0
2016-07-08 11:15:00,113.16,113.16,113.11,113.12,5616.0,89.3229,89.3229,89.2835,89.2914,5616.0
2016-07-08 11:20:00,113.12,113.13,113.09,113.11,23689.0,89.2914,89.2993,89.2677,89.2835,23689.0
2016-07-08 11:25:00,113.11,113.11,113.1,113.11,92803.0,89.2835,89.2835,89.2756,89.2835,92803.0
2016-07-08 11:30:00,113.11,113.16,113.1,113.14,26969.0,89.2835,89.3229,89.2756,89.3071,26969.0
2016-07-08 11:35:00,113.15,113.15,113.13,113.13,35874.0,89.315,89.315,89.2993,89.2993,35874.0
2016-07-08 11:40:00,113.14,113.16,113.13,113.14,13658.0,89.3071,89.3229,89.2993,89.3071,13658.0
2016-07-08 11:45:00,113.14,113.17,113.14,113.16,9868.0,89.3071,89.3308,89.3071,89.3229,9868.0
2016-07-08 11:50:00,113.15,113.15,113.13,113.14,72439.0,89.315,89.315,89.2993,89.3071,72439.0
2016-07-08 11:55:00,113.14,113.16,113.13,113.15,15157.0,89.3071,89.3229,89.2993,89.315,15157.0
2016-07-08 12:00:00,113.16,113.18,113.15,113.18,34784.0,89.3229,89.3387,89.315,89.3387,34784.0
2016-07-08 12:05:00,113.18,113.21,113.17,113.21,62306.0,89.3387,89.3624,89.3308,89.3624,62306.0
2016-07-08 12:10:00,113.2,113.21,113.19,113.2,7650.0,89.3545,89.3624,89.3466,89.3545,7650.0
2016-07-08 12:15:00,113.19,113.21,113.19,113.19,8530.0,89.3466,89.3624,89.3466,89.3466,8530.0
2016-07-08 12:20:00,113.19,113.21,113.19,113.2,11966.0,89.3466,89.3624,89.3466,89.3545,11966.0
2016-07-08 12:25:00,113.2,113.21,113.19,113.21,4906.0,89.3545,89.3624,89.3466,89.3624,4906.0
2016-07-08 12:30:00,113.2,113.21,113.2,113.21,2852.0,89.3545,89.3624,89.3545,89.3624,2852.0
2016-07-08 12:35:00,113.21,113.24,113.2,113.23,19825.0,89.3624,89.3861,89.3545,89.3782,19825.0
2016-07-08 12:40:00,113.23,113.25,113.23,113.23,15295.0,89.3782,89.394,89.3782,89.3782,15295.0
2016-07-08 12:45:00,113.24,113.25,113.21,113.23,186757.0,89.3861,89.394,89.3624,89.3782,186757.0
2016-07-08 12:50:00,113.22,113.23,113.21,113.22,7415.0,89.3703,89.3782,89.3624,89.3703,7415.0
2016-07-08 12:55:00,113.22,113.23,113.2,113.21,9883.0,89.3703,89.3782,89.3545,89.3624,9883.0
2016-07-08 13:00:00,113.22,113.23,113.21,113.23,7419.0,89.3703,89.3782,89.3624,89.3782,7419.0
2016-07-08 13:05:00,113.23,113.23,113.22,113.23,10744.0,89.3782,89.3782,89.3703,89.3782,10744.0
2016-07-08 13:10:00,113.21,113.23,113.2,113.22,6921.0,89.3624,89.3782,89.3545,89.3703,6921.0
2016-07-08 13:15:00,113.23,113.25,113.22,113.25,23524.0,89.3782,89.394,89.3703,89.394,23524.0
2016-07-08 13:20:00,113.25,113.25,113.24,113.24,25269.0,89.394,89.394,89.3861,89.3861,25269.0
2016-07-08 13:25:00,113.25,113.25,113.21,113.22,257438.0,89.394,89.394,89.3624,89.3703,257438.0
2016-07-08 13:30:00,113.21,113.22,113.2,113.21,12288.0,89.3624,89.3703,89.3545,89.3624,12288.0
2016-07-08 13:35:00,113.22,113.24,113.22,113.24,4562.0,89.3703,89.3861,89.3703,89.3861,4562.0
2016-07-08 13:40:00,113.24,113.25,113.22,113.24,13473.0,89.3861,89.394,89.3703,89.3861,13473.0
2016-07-08 13:45:00,113.24,113.24,113.22,113.23,15706.0,89.3861,89.3861,89.3703,89.3782,15706.0
2016-07-08 13:50:00,113.23,113.23,113.22,113.23,18816.0,89.3782,89.3782,89.3703,89.3782,18816.0
2016-07-08 13:55:00,113.23,113.25,113.22,113.25,58748.0,89.3782,89.394,89.3703,89.394,58748.0
2016-07-08 14:00:00,113.25,113.26,113.24,113.25,18804.0,89.394,89.4019,89.3861,89.394,18804.0
2016-07-08 14:05:00,113.25,113.27,113.24,113.25,37340.0,89.394,89.4098,89.3861,89.394,37340.0
2016-07-08 14:10:00,113.25,113.25,113.23,113.24,55270.0,89.394,89.394,89.3782,89.3861,55270.0
2016-07-08 14:15:00,113.24,113.25,113.22,113.24,5996.0,89.3861,89.394,89.3703,89.3861,5996.0
2016-07-08 14:20:00,113.23,113.24,113.22,113.23,6559.0,89.3782,89.3861,89.3703,89.3782,6559.0
2016-07-08 14:25:00,113.24,113.25,113.23,113.24,28701.0,89.3861,89.394,89.3782,89.3861,28701.0
2016-07-08 14:30:00,113.24,113.25,113.22,113.23,32564.0,89.3861,89.394,89.3703,89.3782,32564.0
2016-07-08 14:35:00,113.23,113.24,113.23,113.24,43058.0,89.3782,89.3861,89.3782,89.3861,43058.0
2016-07-08 14:40:00,113.24,113.27,113.23,113.26,80821.0,89.3861,89.4098,89.3782,89.4019,80821.0
2016-07-08 14:45:00,113.26,113.27,113.25,113.26,22286.0,89.4019,89.4098,89.394,89.4019,22286.0
2016-07-08 14:50:00,113.25,113.27,113.24,113.24,17980.0,89.394,89.4098,89.3861,89.3861,17980.0
2016-07-08 14:55:00,113.24,113.27,113.24,113.26,31066.0,89.3861,89.4098,89.3861,89.4019,31066.0
2016-07-08 15:00:00,113.26,113.26,113.25,113.25,16144.0,89.4019,89.4019,89.394,89.394,16144.0
2016-07-08 15:05:00,113.25,113.25,113.23,113.24,48625.0,89.394,89.394,89.3782,89.3861,48625.0
2016-07-08 15:10:00,113.24,113.25,113.23,113.23,23817.0,89.3861,89.394,89.3782,89.3782,23817.0
2016-07-08 15:15:00,113.23,113.24,113.23,113.23,6387.0,89.3782,89.3861,89.3782,89.3782,6387.0
2016-07-08 15:20:00,113.23,113.25,113.22,113.22,93009.0,89.3782,89.394,89.3703,89.3703,93009.0
2016-07-08 15:25:00,113.21,113.23,113.21,113.21,28774.0,89.3624,89.3782,89.3624,89.3624,28774.0
2016-07-08 15:30:00,113.22,113.22,113.19,113.2,23884.0,89.3703,89.3703,89.3466,89.3545,23884.0
2016-07-08 15:35:00,113.19,113.2,113.18,113.2,29590.0,89.3466,89.3545,89.3387,89.3545,29590.0
2016-07-08 15:40:00,113.19,113.2,113.17,113.19,101707.0,89.3466,89.3545,89.3308,89.3466,101707.0
2016-07-08 15:45:00,113.19,113.2,113.18,113.2,41837.0,89.3466,89.3545,89.3387,89.3545,41837.0
2016-07-08 15:50:00,113.2,113.21,113.19,113.21,48960.0,89.3545,89.3624,89.3466,89.3624,48960.0
2016-07-08 15:55:00,113.21,113.27,113.2,113.27,135054.0,89.3624,89.4098,89.3545,89.4098,135054.0
2016-07-11 09:30:00,113.19,113.21,113.08,113.21,146352.0,89.3466,89.3624,89.2598,89.3624,146352.0
2016-07-11 09:35:00,113.21,113.21,113.19,113.2,13504.0,89.3624,89.3624,89.3466,89.3545,13504.0
2016-07-11 09:40:00,113.21,113.22,113.17,113.2,140169.0,89.3624,89.3703,89.3308,89.3545,140169.0
2016-07-11 09:45:00,113.2,113.21,113.18,113.21,21624.0,89.3545,89.3624,89.3387,89.3624,21624.0
2016-07-11 09:50:00,113.21,113.21,113.18,113.18,14080.0,89.3624,89.3624,89.3387,89.3387,14080.0
2016-07-11 09:55:00,113.18,113.21,113.17,113.19,30340.0,89.3387,89.3624,89.3308,89.3466,30340.0
2016-07-11 10:00:00,113.19,113.22,113.18,113.22,23777.0,89.3466,89.3703,89.3387,89.3703,23777.0
2016-07-11 10:05:00,113.21,113.22,113.14,113.16,129272.0,89.3624,89.3703,89.3071,89.3229,129272.0
2016-07-11 10:10:00,113.15,113.2,113.13,113.2,115543.0,89.315,89.3545,89.2993,89.3545,115543.0
2016-07-11 10:15:00,113.2,113.2,113.12,113.14,123925.0,89.3545,89.3545,89.2914,89.3071,123925.0
2016-07-11 10:20:00,113.13,113.14,113.09,113.1,68605.0,89.2993,89.3071,89.2677,89.2756,68605.0
2016-07-11 10:25:00,113.11,113.12,113.08,113.08,22496.0,89.2835,89.2914,89.2598,89.2598,22496.0
2016-07-11 10:30:00,113.08,113.09,113.07,113.08,36918.0,89.2598,89.2677,89.2519,89.2598,36918.0
2016-07-11 10:35:00,113.08,113.1,113.08,113.09,37514.0,89.2598,89.2756,89.2598,89.2677,37514.0
2016-07-11 10:40:00,113.09,113.1,113.07,113.08,27307.0,89.2677,89.2756,89.2519,89.2598,27307.0
2016-07-11 10:45:00,113.08,113.08,113.04,113.05,25153.0,89.2598,89.2598,89.2282,89.2361,25153.0
2016-07-11 10:50:00,113.05,113.08,113.05,113.08,14214.0,89.2361,89.2598,89.2361,89.2598,14214.0
2016-07-11 10:55:00,113.08,113.08,113.04,113.04,6782.0,89.2598,89.2598,89.2282,89.2282,6782.0
2016-07-11 11:00:00,113.04,113.06,113.03,113.03,7392.0,89.2282,89.244,89.2203,89.2203,7392.0
2016-07-11 11:05:00,113.04,113.06,113.02,113.06,6027.0,89.2282,89.244,89.2124,89.244,6027.0
2016-07-11 11:10:00,113.05,113.07,113.05,113.07,19786.0,89.2361,89.2519,89.2361,89.2519,19786.0
2016-07-11 11:15:00,113.06,113.07,113.03,113.04,12838.0,89.244,89.2519,89.2203,89.2282,12838.0
2016-07-11 11:20:00,113.04,113.05,113.02,113.02,6409.0,89.2282,89.2361,89.2124,89.2124,6409.0
2016-07-11 11:25:00,113.02,113.04,113.01,113.02,29851.0,89.2124,89.2282,89.2045,89.2124,29851.0
2016-07-11 11:30:00,113.02,113.03,113.01,113.02,14510.0,89.2124,89.2203,89.2045,89.2124,14510.0
2016-07-11 11:35:00,113.0,113.01,112.98,113.0,14196.0,89.1966,89.2045,89.1809,89.1966,14196.0
2016-07-11 11:40:00,113.0,113.04,112.98,113.01,1408344.0,89.1966,89.2282,89.1809,89.2045,1408344.0
2016-07-11 11:45:00,113.01,113.02,112.99,112.99,24489.0,89.2045,89.2124,89.1887,89.1887,24489.0
2016-07-11 11:50:00,112.99,113.02,112.99,113.02,10738.0,89.1887,89.2124,89.1887,89.2124,10738.0
2016-07-11 11:55:00,113.01,113.02,113.0,113.01,32297.0,89.2045,89.2124,89.1966,89.2045,32297.0
2016-07-11 12:00:00,113.01,113.02,113.0,113.01,17615.0,89.2045,89.2124,89.1966,89.2045,17615.0
2016-07-11 12:05:00,113.02,113.03,112.99,113.0,23747.0,89.2124,89.2203,89.1887,89.1966,23747.0
2016-07-11 12:10:00,113.0,113.01,112.99,113.0,24322.0,89.1966,89.2045,89.1887,89.1966,24322.0
2016-07-11 12:15:00,113.0,113.0,112.99,112.99,6520.0,89.1966,89.1966,89.1887,89.1887,6520.0
2016-07-11 12:20:00,112.99,113.0,112.99,113.0,3123.0,89.1887,89.1966,89.1887,89.1966,3123.0
2016-07-11 12:25:00,112.99,113.0,112.99,113.0,18454.0,89.1887,89.1966,89.1887,89.1966,18454.0
2016-07-11 12:30:00,113.0,113.01,112.98,113.0,19025.0,89.1966,89.2045,89.1809,89.1966,19025.0
2016-07-11 12:35:00,113.0,113.0,112.97,112.97,19166.0,89.1966,89.1966,89.173,89.173,19166.0
2016-07-11 12:40:00,112.97,112.98,112.96,112.97,11482.0,89.173,89.1809,89.1651,89.173,11482.0
2016-07-11 12:45:00,112.97,112.98,112.96,112.97,16050.0,89.173,89.1809,89.1651,89.173,16050.0
2016-07-11 12:50:00,112.97,113.0,112.97,112.99,28134.0,89.173,89.1966,89.173,89.1887,28134.0
2016-07-11 12:55:00,113.0,113.01,112.99,113.01,10772.0,89.1966,89.2045,89.1887,89.2045,10772.0
2016-07-11 13:00:00,113.0,113.02,112.98,113.01,91337.0,89.1966,89.2124,89.1809,89.2045,91337.0
2016-07-11 13:05:00,113.01,113.01,112.98,112.98,47213.0,89.2045,89.2045,89.1809,89.1809,47213.0
2016-07-11 13:10:00,112.98,112.99,112.97,112.98,7138.0,89.1809,89.1887,89.173,89.1809,7138.0
2016-07-11 13:15:00,112.98,112.99,112.97,112.98,35932.0,89.1809,89.1887,89.173,89.1809,35932.0
2016-07-11 13:20:00,112.98,112.99,112.97,112.97,8684.0,89.1809,89.1887,89.173,89.173,8684.0
2016-07-11 13:25:00,112.96,113.0,112.96,112.99,39338.0,89.1651,89.1966,89.1651,89.1887,39338.0
2016-07-11 13:30:00,113.0,113.0,112.98,112.98,17458.0,89.1966,89.1966,89.1809,89.1809,17458.0
2016-07-11 13:35:00,112.98,112.99,112.97,112.98,22658.0,89.1809,89.1887,89.173,89.1809,22658.0
2016-07-11 13:40:00,112.97,112.99,112.97,112.98,21586.0,89.173,89.1887,89.173,89.1809,21586.0
2016-07-11 13:45:00,112.99,113.01,112.98,113.0,25631.0,89.1887,89.2045,89.1809,89.1966,25631.0
2016-07-11 13:50:00,113.0,113.02,112.99,113.01,46218.0,89.1966,89.2124,89.1887,89.2045,46218.0
2016-07-11 13:55:00,113.01,113.03,113.0,113.02,110769.0,89.2045,89.2203,89.1966,89.2124,110769.0
2016-07-11 14:00:00,113.02,113.03,113.0,113.01,36238.0,89.2124,89.2203,89.1966,89.2045,36238.0
2016-07-11 14:05:00,113.01,113.02,113.0,113.01,10432.0,89.2045,89.2124,89.1966,89.2045,10432.0
2016-07-11 14:10:00,113.0,113.01,112.99,113.0,27489.0,89.1966,89.2045,89.1887,89.1966,27489.0
2016-07-11 14:15:00,112.99,113.0,112.98,112.99,7098.0,89.1887,89.1966,89.1809,89.1887,7098.0
2016-07-11 14:20:00,112.98,113.0,112.98,113.0,54242.0,89.1809,89.1966,89.1809,89.1966,54242.0
2016-07-11 14:25:00,113.0,113.0,112.98,112.98,8105.0,89.1966,89.1966,89.1809,89.1809,8105.0
2016-07-11 14:30:00,112.99,113.0,112.98,112.98,69964.0,89.1887,89.1966,89.1809,89.1809,69964.0
2016-07-11 14:35:00,112.99,112.99,112.97,112.99,99556.0,89.1887,89.1887,89.173,89.1887,99556.0
2016-07-11 14:40:00,112.99,112.99,112.96,112.98,45031.0,89.1887,89.1887,89.1651,89.1809,45031.0
2016-07-11 14:45:00,112.98,112.98,112.97,112.98,7360.0,89.1809,89.1809,89.173,89.1809,7360.0
2016-07-11 14:50:00,112.98,112.98,112.97,112.97,52331.0,89.1809,89.1809,89.173,89.173,52331.0
2016-07-11 14:55:00,112.98,112.98,112.95,112.95,37699.0,89.1809,89.1809,89.1572,89.1572,37699.0
2016-07-11 15:00:00,112.95,112.98,112.95,112.96,50296.0,89.1572,89.1809,89.1572,89.1651,50296.0
2016-07-11 15:05:00,112.96,112.96,112.95,112.95,11213.0,89.1651,89.1651,89.1572,89.1572,11213.0
2016-07-11 15:10:00,112.94,112.96,112.94,112.96,30331.0,89.1493,89.1651,89.1493,89.1651,30331.0
2016-07-11 15:15:00,112.96,112.97,112.95,112.97,16372.0,89.1651,89.173,89.1572,89.173,16372.0
2016-07-11 15:20:00,112.98,112.98,112.96,112.98,70784.0,89.1809,89.1809,89.1651,89.1809,70784.0
2016-07-11 15:25:00,112.98,112.98,112.96,112.98,14490.0,89.1809,89.1809,89.1651,89.1809,14490.0
2016-07-11 15:30:00,112.97,112.98,112.96,112.97,21755.0,89.173,89.1809,89.1651,89.173,21755.0
2016-07-11 15:35:00,112.96,112.97,112.95,112.96,47897.0,89.1651,89.173,89.1572,89.1651,47897.0
2016-07-11 15:40:00,112.95,112.96,112.95,112.95,23417.0,89.1572,89.1651,89.1572,89.1572,23417.0
2016-07-11 15:45:00,112.96,112.96,112.95,112.95,51969.0,89.1651,89.1651,89.1572,89.1572,51969.0
2016-07-11 15:50:00,112.95,112.95,112.93,112.94,38408.0,89.1572,89.1572,89.1414,89.1493,38408.0
2016-07-11 15:55:00,112.94,112.97,112.93,112.94,135707.0,89.1493,89.173,89.1414,89.1493,135707.0
2016-07-12 09:30:00,112.81,112.81,112.67,112.68,58089.0,89.0467,89.0467,88.9362,88.944,58089.0
2016-07-12 09:35:00,112.68,112.69,112.66,112.67,16959.0,88.944,88.9519,88.9283,88.9362,16959.0
2016-07-12 09:40:00,112.67,112.69,112.66,112.68,48401.0,88.9362,88.9519,88.9283,88.944,48401.0
2016-07-12 09:45:00,112.69,112.74,112.67,112.73,50386.0,88.9519,88.9914,88.9362,88.9835,50386.0
2016-07-12 09:50:00,112.74,112.75,112.72,112.75,39530.0,88.9914,88.9993,88.9756,88.9993,39530.0
2016-07-12 09:55:00,112.75,112.76,112.74,112.76,30031.0,88.9993,89.0072,88.9914,89.0072,30031.0
2016-07-12 10:00:00,112.76,112.77,112.74,112.77,20991.0,89.0072,89.0151,88.9914,89.0151,20991.0
2016-07-12 10:05:00,112.77,112.79,112.75,112.79,23170.0,89.0151,89.0309,88.9993,89.0309,23170.0
2016-07-12 10:10:00,112.78,112.79,112.76,112.77,15782.0,89.023,89.0309,89.0072,89.0151,15782.0
2016-07-12 10:15:00,112.78,112.79,112.77,112.79,4662.0,89.023,89.0309,89.0151,89.0309,4662.0
2016-07-12 10:20:00,112.8,112.8,112.78,112.79,15361.0,89.0388,89.0388,89.023,89.0309,15361.0
2016-07-12 10:25:00,112.79,112.79,112.75,112.75,14591.0,89.0309,89.0309,88.9993,88.9993,14591.0
2016-07-12 10:30:00,112.74,112.76,112.71,112.72,31035.0,88.9914,89.0072,88.9677,88.9756,31035.0
2016-07-12 10:35:00,112.72,112.74,112.7,112.74,39166.0,88.9756,88.9914,88.9598,88.9914,39166.0
2016-07-12 10:40:00,112.73,112.74,112.72,112.73,11036.0,88.9835,88.9914,88.9756,88.9835,11036.0
2016-07-12 10:45:00,112.72,112.75,112.7,112.73,31527.0,88.9756,88.9993,88.9598,88.9835,31527.0
2016-07-12 10:50:00,112.73,112.74,112.73,112.73,65678.0,88.9835,88.9914,88.9835,88.9835,65678.0
2016-07-12 10:55:00,112.74,112.75,112.72,112.73,21799.0,88.9914,88.9993,88.9756,88.9835,21799.0
2016-07-12 11:00:00,112.73,112.74,112.72,112.73,30283.0,88.9835,88.9914,88.9756,88.9835,30283.0
2016-07-12 11:05:00,112.72,112.73,112.7,112.72,22134.0,88.9756,88.9835,88.9598,88.9756,22134.0
2016-07-12 11:10:00,112.72,112.72,112.71,112.72,10293.0,88.9756,88.9756,88.9677,88.9756,10293.0
2016-07-12 11:15:00,112.72,112.72,112.7,112.71,13940.0,88.9756,88.9756,88.9598,88.9677,13940.0
2016-07-12 11:20:00,112.71,112.71,112.69,112.69,11199.0,88.9677,88.9677,88.9519,88.9519,11199.0
2016-07-12 11:25:00,112.69,112.7,112.67,112.67,13949.0,88.9519,88.9598,88.9362,88.9362,13949.0
2016-07-12 11:30:00,112.66,112.69,112.65,112.68,19700.0,88.9283,88.9519,88.9204,88.944,19700.0
2016-07-12 11:35:00,112.68,112.7,112.66,112.67,10186.0,88.944,88.9598,88.9283,88.9362,10186.0
2016-07-12 11:40:00,112.67,112.67,112.64,112.64,29440.0,88.9362,88.9362,88.9125,88.9125,29440.0
2016-07-12 11:45:00,112.64,112.66,112.63,112.64,4037.0,88.9125,88.9283,88.9046,88.9125,4037.0
2016-07-12 11:50:00,112.63,112.68,112.63,112.65,15121.0,88.9046,88.944,88.9046,88.9204,15121.0
2016-07-12 11:55:00,112.65,112.66,112.64,112.65,5503.0,88.9204,88.9283,88.9125,88.9204,5503.0
2016-07-12 12:00:00,112.65,112.66,112.64,112.64,10559.0,88.9204,88.9283,88.9125,88.9125,10559.0
2016-07-12 12:05:00,112.64,112.66,112.63,112.66,12082.0,88.9125,88.9283,88.9046,88.9283,12082.0
2016-07-12 12:10:00,112.64,112.66,112.63,112.66,39695.0,88.9125,88.9283,88.9046,88.9283,39695.0
2016-07-12 12:15:00,112.65,112.67,112.65,112.66,10730.0,88.9204,88.9362,88.9204,88.9283,10730.0
2016-07-12 12:20:00,112.67,112.67,112.65,112.65,22253.0,88.9362,88.9362,88.9204,88.9204,22253.0
2016-07-12 12:25:00,112.65,112.66,112.64,112.65,47326.0,88.9204,88.9283,88.9125,88.9204,47326.0
2016-07-12 12:30:00,112.65,112.67,112.65,112.67,7167.0,88.9204,88.9362,88.9204,88.9362,7167.0
2016-07-12 12:35:00,112.67,112.68,112.66,112.67,32285.0,88.9362,88.944,88.9283,88.9362,32285.0
2016-07-12 12:40:00,112.67,112.68,112.66,112.67,14315.0,88.9362,88.944,88.9283,88.9362,14315.0
2016-07-12 12:45:00,112.67,112.7,112.67,112.68,9068.0,88.9362,88.9598,88.9362,88.944,9068.0
2016-07-12 12:50:00,112.67,112.69,112.67,112.68,7267.0,88.9362,88.9519,88.9362,88.944,7267.0
2016-07-12 12:55:00,112.68,112.68,112.65,112.68,40731.0,88.944,88.944,88.9204,88.944,40731.0
2016-07-12 13:00:00,112.67,112.67,112.58,112.58,69339.0,88.9362,88.9362,88.8651,88.8651,69339.0
2016-07-12 13:05:00,112.58,112.6,112.57,112.59,8728.0,88.8651,88.8809,88.8572,88.873,8728.0
2016-07-12 13:10:00,112.61,112.61,112.59,112.59,9598.0,88.8888,88.8888,88.873,88.873,9598.0
2016-07-12 13:15:00,112.6,112.6,112.56,112.56,8005.0,88.8809,88.8809,88.8493,88.8493,8005.0
2016-07-12 13:20:00,112.56,112.58,112.56,112.57,8980.0,88.8493,88.8651,88.8493,88.8572,8980.0
2016-07-12 13:25:00,112.57,112.57,112.54,112.55,43170.0,88.8572,88.8572,88.8335,88.8414,43170.0
2016-07-12 13:30:00,112.56,112.56,112.52,112.52,11742.0,88.8493,88.8493,88.8178,88.8178,11742.0
2016-07-12 13:35:00,112.53,112.55,112.51,112.54,9691.0,88.8256,88.8414,88.8099,88.8335,9691.0
2016-07-12 13:40:00,112.54,112.54,112.48,112.5,81398.0,88.8335,88.8335,88.7862,88.802,81398.0
2016-07-12 13:45:00,112.51,112.55,112.51,112.55,20715.0,88.8099,88.8414,88.8099,88.8414,20715.0
2016-07-12 13:50:00,112.55,112.56,112.52,112.54,13232.0,88.8414,88.8493,88.8178,88.8335,13232.0
2016-07-12 13:55:00,112.53,112.55,112.53,112.55,9634.0,88.8256,88.8414,88.8256,88.8414,9634.0
2016-07-12 14:00:00,112.54,112.55,112.53,112.54,10357.0,88.8335,88.8414,88.8256,88.8335,10357.0
2016-07-12 14:05:00,112.54,112.56,112.52,112.55,7241.0,88.8335,88.8493,88.8178,88.8414,7241.0
2016-07-12 14:10:00,112.55,112.56,112.54,112.55,13226.0,88.8414,88.8493,88.8335,88.8414,13226.0
2016-07-12 14:15:00,112.55,112.56,112.54,112.55,20016.0,88.8414,88.8493,88.8335,88.8414,20016.0
2016-07-12 14:20:00,112.55,112.56,112.54,112.56,15875.0,88.8414,88.8493,88.8335,88.8493,15875.0
2016-07-12 14:25:00,112.56,112.57,112.55,112.56,10832.0,88.8493,88.8572,88.8414,88.8493,10832.0
2016-07-12 14:30:00,112.56,112.58,112.55,112.58,5393.0,88.8493,88.8651,88.8414,88.8651,5393.0
2016-07-12 14:35:00,112.57,112.58,112.57,112.57,13710.0,88.8572,88.8651,88.8572,88.8572,13710.0
2016-07-12 14:40:00,112.57,112.59,112.57,112.59,6318.0,88.8572,88.873,88.8572,88.873,6318.0
2016-07-12 14:45:00,112.59,112.6,112.57,112.59,11247.0,88.873,88.8809,88.8572,88.873,11247.0
2016-07-12 14:50:00,112.6,112.6,112.59,112.6,6056.0,88.8809,88.8809,88.873,88.8809,6056.0
2016-07-12 14:55:00,112.6,112.61,112.59,112.6,59115.0,88.8809,88.8888,88.873,88.8809,59115.0
2016-07-12 15:00:00,112.6,112.62,112.59,112.61,47771.0,88.8809,88.8967,88.873,88.8888,47771.0
2016-07-12 15:05:00,112.61,112.61,112.58,112.59,10775.0,88.8888,88.8888,88.8651,88.873,10775.0
2016-07-12 15:10:00,112.58,112.58,112.57,112.57,12991.0,88.8651,88.8651,88.8572,88.8572,12991.0
2016-07-12 15:15:00,112.57,112.58,112.56,112.57,16330.0,88.8572,88.8651,88.8493,88.8572,16330.0
2016-07-12 15:20:00,112.57,112.57,112.56,112.56,10954.0,88.8572,88.8572,88.8493,88.8493,10954.0
2016-07-12 15:25:00,112.57,112.57,112.56,112.56,8720.0,88.8572,88.8572,88.8493,88.8493,8720.0
2016-07-12 15:30:00,112.57,112.59,112.54,112.57,20430.0,88.8572,88.873,88.8335,88.8572,20430.0
2016-07-12 15:35:00,112.57,112.57,112.56,112.57,5167.0,88.8572,88.8572,88.8493,88.8572,5167.0
2016-07-12 15:40:00,112.57,112.57,112.55,112.56,26674.0,88.8572,88.8572,88.8414,88.8493,26674.0
2016-07-12 15:45:00,112.57,112.58,112.56,112.57,12080.0,88.8572,88.8651,88.8493,88.8572,12080.0
2016-07-12 15:50:00,112.57,112.58,112.56,112.57,25836.0,88.8572,88.8651,88.8493,88.8572,25836.0
2016-07-12 15:55:00,112.56,112.63,112.56,112.62,115268.0,88.8493,88.9046,88.8493,88.8967,115268.0
2016-07-13 09:30:00,112.82,112.86,112.81,112.85,125888.0,89.0546,89.0861,89.0467,89.0782,125888.0
2016-07-13 09:35:00,112.85,112.87,112.82,112.87,12501.0,89.0782,89.094,89.0546,89.094,12501.0
2016-07-13 09:40:00,112.87,112.88,112.86,112.87,4112.0,89.094,89.1019,89.0861,89.094,4112.0
2016-07-13 09:45:00,112.87,112.87,112.85,112.86,9308.0,89.094,89.094,89.0782,89.0861,9308.0
2016-07-13 09:50:00,112.87,112.88,112.86,112.87,7323.0,89.094,89.1019,89.0861,89.094,7323.0
2016-07-13 09:55:00,112.84,112.85,112.82,112.83,49867.0,89.0703,89.0782,89.0546,89.0624,49867.0
2016-07-13 10:00:00,112.82,112.83,112.78,112.78,20798.0,89.0546,89.0624,89.023,89.023,20798.0
2016-07-13 10:05:00,112.78,112.78,112.74,112.76,71165.0,89.023,89.023,88.9914,89.0072,71165.0
2016-07-13 10:10:00,112.76,112.76,112.75,112.76,6039.0,89.0072,89.0072,88.9993,89.0072,6039.0
2016-07-13 10:15:00,112.76,112.77,112.75,112.76,23696.0,89.0072,89.0151,88.9993,89.0072,23696.0
2016-07-13 10:20:00,112.77,112.77,112.76,112.77,4135.0,89.0151,89.0151,89.0072,89.0151,4135.0
2016-07-13 10:25:00,112.77,112.8,112.76,112.8,17814.0,89.0151,89.0388,89.0072,89.0388,17814.0
2016-07-13 10:30:00,112.8,112.82,112.75,112.8,34768.0,89.0388,89.0546,88.9993,89.0388,34768.0
2016-07-13 10:35:00,112.81,112.82,112.8,112.82,6356.0,89.0467,89.0546,89.0388,89.0546,6356.0
2016-07-13 10:40:00,112.82,112.82,112.79,112.79,13103.0,89.0546,89.0546,89.0309,89.0309,13103.0
2016-07-13 10:45:00,112.8,112.82,112.79,112.81,17527.0,89.0388,89.0546,89.0309,89.0467,17527.0
2016-07-13 10:50:00,112.81,112.83,112.81,112.83,9243.0,89.0467,89.0624,89.0467,89.0624,9243.0
2016-07-13 10:55:00,112.83,112.84,112.82,112.83,82697.0,89.0624,89.0703,89.0546,89.0624,82697.0
2016-07-13 11:00:00,112.82,112.84,112.81,112.83,10332.0,89.0546,89.0703,89.0467,89.0624,10332.0
2016-07-13 11:05:00,112.83,112.86,112.83,112.84,24560.0,89.0624,89.0861,89.0624,89.0703,24560.0
2016-07-13 11:10:00,112.84,112.86,112.83,112.84,6767.0,89.0703,89.0861,89.0624,89.0703,6767.0
2016-07-13 11:15:00,112.84,112.86,112.82,112.84,6869.0,89.0703,89.0861,89.0546,89.0703,6869.0
2016-07-13 11:20:00,112.85,112.85,112.84,112.84,5054.0,89.0782,89.0782,89.0703,89.0703,5054.0
2016-07-13 11:25:00,112.85,112.85,112.82,112.84,7939.0,89.0782,89.0782,89.0546,89.0703,7939.0
2016-07-13 11:30:00,112.84,112.85,112.83,112.84,5547.0,89.0703,89.0782,89.0624,89.0703,5547.0
2016-07-13 11:35:00,112.85,112.86,112.83,112.85,24056.0,89.0782,89.0861,89.0624,89.0782,24056.0
2016-07-13 11:40:00,112.86,112.86,112.83,112.84,5396.0,89.0861,89.0861,89.0624,89.0703,5396.0
2016-07-13 11:45:00,112.85,112.86,112.83,112.83,17156.0,89.0782,89.0861,89.0624,89.0624,17156.0
2016-07-13 11:50:00,112.84,112.85,112.82,112.82,7394.0,89.0703,89.0782,89.0546,89.0546,7394.0
2016-07-13 11:55:00,112.83,112.83,112.8,112.81,6413.0,89.0624,89.0624,89.0388,89.0467,6413.0
2016-07-13 12:00:00,112.82,112.82,112.78,112.78,8592.0,89.0546,89.0546,89.023,89.023,8592.0
2016-07-13 12:05:00,112.79,112.79,112.77,112.78,5596.0,89.0309,89.0309,89.0151,89.023,5596.0
2016-07-13 12:10:00,112.78,112.79,112.78,112.79,11873.0,89.023,89.0309,89.023,89.0309,11873.0
2016-07-13 12:15:00,112.78,112.79,112.77,112.79,13461.0,89.023,89.0309,89.0151,89.0309,13461.0
2016-07-13 12:20:00,112.79,112.8,112.78,112.79,7800.0,89.0309,89.0388,89.023,89.0309,7800.0
2016-07-13 12:25:00,112.78,112.8,112.78,112.8,5004.0,89.023,89.0388,89.023,89.0388,5004.0
2016-07-13 12:30:00,112.81,112.82,112.79,112.8,3226.0,89.0467,89.0546,89.0309,89.0388,3226.0
2016-07-13 12:35:00,112.8,112.82,112.8,112.81,4993.0,89.0388,89.0546,89.0388,89.0467,4993.0
2016-07-13 12:40:00,112.82,112.83,112.81,112.82,8681.0,89.0546,89.0624,89.0467,89.0546,8681.0
2016-07-13 12:45:00,112.82,112.83,112.81,112.83,5277.0,89.0546,89.0624,89.0467,89.0624,5277.0
2016-07-13 12:50:00,112.83,112.85,112.82,112.85,8333.0,89.0624,89.0782,89.0546,89.0782,8333.0
2016-07-13 12:55:00,112.85,112.88,112.84,112.87,14205.0,89.0782,89.1019,89.0703,89.094,14205.0
2016-07-13 13:00:00,112.87,112.87,112.81,112.84,167283.0,89.094,89.094,89.0467,89.0703,167283.0
2016-07-13 13:05:00,112.84,112.85,112.8,112.82,71613.0,89.0703,89.0782,89.0388,89.0546,71613.0
2016-07-13 13:10:00,112.82,112.83,112.79,112.79,27592.0,89.0546,89.0624,89.0309,89.0309,27592.0
2016-07-13 13:15:00,112.8,112.84,112.8,112.83,10495.0,89.0388,89.0703,89.0388,89.0624,10495.0
2016-07-13 13:20:00,112.84,112.85,112.83,112.83,90037.0,89.0703,89.0782,89.0624,89.0624,90037.0
2016-07-13 13:25:00,112.84,112.85,112.84,112.85,22012.0,89.0703,89.0782,89.0703,89.0782,22012.0
2016-07-13 13:30:00,112.84,112.84,112.82,112.82,43745.0,89.0703,89.0703,89.0546,89.0546,43745.0
2016-07-13 13:35:00,112.83,112.83,112.81,112.81,7592.0,89.0624,89.0624,89.0467,89.0467,7592.0
2016-07-13 13:40:00,112.81,112.82,112.8,112.8,9715.0,89.0467,89.0546,89.0388,89.0388,9715.0
2016-07-13 13:45:00,112.81,112.81,112.79,112.81,23654.0,89.0467,89.0467,89.0309,89.0467,23654.0
2016-07-13 13:50:00,112.8,112.83,112.8,112.83,108152.0,89.0388,89.0624,89.0388,89.0624,108152.0
2016-07-13 13:55:00,112.83,112.83,112.81,112.81,17335.0,89.0624,89.0624,89.0467,89.0467,17335.0
2016-07-13 14:00:00,112.82,112.82,112.79,112.82,39492.0,89.0546,89.0546,89.0309,89.0546,39492.0
2016-07-13 14:05:00,112.81,112.82,112.8,112.82,18367.0,89.0467,89.0546,89.0388,89.0546,18367.0
2016-07-13 14:10:00,112.82,112.83,112.81,112.82,10918.0,89.0546,89.0624,89.0467,89.0546,10918.0
2016-07-13 14:15:00,112.83,112.84,112.82,112.84,19409.0,89.0624,89.0703,89.0546,89.0703,19409.0
2016-07-13 14:20:00,112.84,112.85,112.83,112.84,29090.0,89.0703,89.0782,89.0624,89.0703,29090.0
2016-07-13 14:25:00,112.84,112.85,112.83,112.84,19172.0,89.0703,89.0782,89.0624,89.0703,19172.0
2016-07-13 14:30:00,112.83,112.85,112.83,112.84,13755.0,89.0624,89.0782,89.0624,89.0703,13755.0
2016-07-13 14:35:00,112.84,112.85,112.84,112.85,11073.0,89.0703,89.0782,89.0703,89.0782,11073.0
2016-07-13 14:40:00,112.85,112.85,112.83,112.84,15767.0,89.0782,89.0782,89.0624,89.0703,15767.0
2016-07-13 14:45:00,112.84,112.85,112.83,112.83,15709.0,89.0703,89.0782,89.0624,89.0624,15709.0
2016-07-13 14:50:00,112.84,112.84,112.83,112.84,7053.0,89.0703,89.0703,89.0624,89.0703,7053.0
2016-07-13 14:55:00,112.84,112.85,112.83,112.84,12019.0,89.0703,89.0782,89.0624,89.0703,12019.0
2016-07-13 15:00:00,112.83,112.84,112.82,112.83,19631.0,89.0624,89.0703,89.0546,89.0624,19631.0
2016-07-13 15:05:00,112.82,112.82,112.8,112.8,14934.0,89.0546,89.0546,89.0388,89.0388,14934.0
2016-07-13 15:10:00,112.8,112.82,112.8,112.81,26128.0,89.0388,89.0546,89.0388,89.0467,26128.0
2016-07-13 15:15:00,112.81,112.82,112.79,112.79,19823.0,89.0467,89.0546,89.0309,89.0309,19823.0
2016-07-13 15:20:00,112.8,112.8,112.77,112.78,78349.0,89.0388,89.0388,89.0151,89.023,78349.0
2016-07-13 15:25:00,112.79,112.79,112.78,112.78,11129.0,89.0309,89.0309,89.023,89.023,11129.0
2016-07-13 15:30:00,112.78,112.79,112.78,112.78,8743.0,89.023,89.0309,89.023,89.023,8743.0
2016-07-13 15:35:00,112.78,112.79,112.78,112.79,7329.0,89.023,89.0309,89.023,89.0309,7329.0
2016-07-13 15:40:00,112.78,112.8,112.78,112.79,78319.0,89.023,89.0388,89.023,89.0309,78319.0
2016-07-13 15:45:00,112.78,112.8,112.78,112.8,19086.0,89.023,89.0388,89.023,89.0388,19086.0
2016-07-13 15:50:00,112.79,112.83,112.79,112.83,13297.0,89.0309,89.0624,89.0309,89.0624,13297.0
2016-07-13 15:55:00,112.83,112.83,112.77,112.78,186541.0,89.0624,89.0624,89.0151,89.023,186541.0
2016-07-14 09:30:00,112.51,112.62,112.5,112.56,47046.0,88.8099,88.8967,88.802,88.8493,47046.0
2016-07-14 09:35:00,112.56,112.58,112.54,112.54,32336.0,88.8493,88.8651,88.8335,88.8335,32336.0
2016-07-14 09:40:00,112.54,112.56,112.51,112.52,20115.0,88.8335,88.8493,88.8099,88.8178,20115.0
2016-07-14 09:45:00,112.52,112.54,112.51,112.54,19325.0,88.8178,88.8335,88.8099,88.8335,19325.0
2016-07-14 09:50:00,112.54,112.54,112.51,112.53,14580.0,88.8335,88.8335,88.8099,88.8256,14580.0
2016-07-14 09:55:00,112.53,112.56,112.52,112.55,16652.0,88.8256,88.8493,88.8178,88.8414,16652.0
2016-07-14 10:00:00,112.54,112.57,112.53,112.54,18247.0,88.8335,88.8572,88.8256,88.8335,18247.0
2016-07-14 10:05:00,112.53,112.57,112.53,112.55,11966.0,88.8256,88.8572,88.8256,88.8414,11966.0
2016-07-14 10:10:00,112.55,112.57,112.54,112.57,84220.0,88.8414,88.8572,88.8335,88.8572,84220.0
2016-07-14 10:15:00,112.57,112.59,112.56,112.58,24289.0,88.8572,88.873,88.8493,88.8651,24289.0
2016-07-14 10:20:00,112.58,112.58,112.57,112.58,18206.0,88.8651,88.8651,88.8572,88.8651,18206.0
2016-07-14 10:25:00,112.58,112.6,112.57,112.59,19713.0,88.8651,88.8809,88.8572,88.873,19713.0
2016-07-14 10:30:00,112.59,112.6,112.59,112.6,7542.0,88.873,88.8809,88.873,88.8809,7542.0
2016-07-14 10:35:00,112.59,112.6,112.55,112.57,15254.0,88.873,88.8809,88.8414,88.8572,15254.0
2016-07-14 10:40:00,112.57,112.63,112.56,112.63,18822.0,88.8572,88.9046,88.8493,88.9046,18822.0
2016-07-14 10:45:00,112.63,112.65,112.61,112.65,12622.0,88.9046,88.9204,88.8888,88.9204,12622.0
2016-07-14 10:50:00,112.64,112.68,112.64,112.65,13256.0,88.9125,88.944,88.9125,88.9204,13256.0
2016-07-14 10:55:00,112.65,112.66,112.65,112.66,12781.0,88.9204,88.9283,88.9204,88.9283,12781.0
2016-07-14 11:00:00,112.65,112.68,112.65,112.65,21464.0,88.9204,88.944,88.9204,88.9204,21464.0
2016-07-14 11:05:00,112.65,112.66,112.6,112.63,28085.0,88.9204,88.9283,88.8809,88.9046,28085.0
2016-07-14 11:10:00,112.62,112.66,112.62,112.65,37470.0,88.8967,88.9283,88.8967,88.9204,37470.0
2016-07-14 11:15:00,112.65,112.68,112.63,112.67,17881.0,88.9204,88.944,88.9046,88.9362,17881.0
2016-07-14 11:20:00,112.67,112.68,112.66,112.67,9923.0,88.9362,88.944,88.9283,88.9362,9923.0
2016-07-14 11:25:00,112.67,112.7,112.66,112.67,24804.0,88.9362,88.9598,88.9283,88.9362,24804.0
2016-07-14 11:30:00,112.68,112.71,112.66,112.67,15942.0,88.944,88.9677,88.9283,88.9362,15942.0
2016-07-14 11:35:00,112.67,112.68,112.65,112.66,77326.0,88.9362,88.944,88.9204,88.9283,77326.0
2016-07-14 11:40:00,112.66,112.7,112.66,112.68,55991.0,88.9283,88.9598,88.9283,88.944,55991.0
2016-07-14 11:45:00,112.68,112.68,112.66,112.67,30662.0,88.944,88.944,88.9283,88.9362,30662.0
2016-07-14 11:50:00,112.67,112.67,112.66,112.67,21954.0,88.9362,88.9362,88.9283,88.9362,21954.0
2016-07-14 11:55:00,112.67,112.67,112.66,112.67,10922.0,88.9362,88.9362,88.9283,88.9362,10922.0
2016-07-14 12:00:00,112.66,112.67,112.63,112.64,289255.0,88.9283,88.9362,88.9046,88.9125,289255.0
2016-07-14 12:05:00,112.64,112.65,112.63,112.64,42178.0,88.9125,88.9204,88.9046,88.9125,42178.0
2016-07-14 12:10:00,112.64,112.64,112.63,112.64,30123.0,88.9125,88.9125,88.9046,88.9125,30123.0
2016-07-14 12:15:00,112.64,112.64,112.62,112.62,301078.0,88.9125,88.9125,88.8967,88.8967,301078.0
2016-07-14 12:20:00,112.63,112.64,112.62,112.63,333499.0,88.9046,88.9125,88.8967,88.9046,333499.0
2016-07-14 12:25:00,112.63,112.64,112.62,112.64,24917.0,88.9046,88.9125,88.8967,88.9125,24917.0
2016-07-14 12:30:00,112.64,112.65,112.62,112.62,20652.0,88.9125,88.9204,88.8967,88.8967,20652.0
2016-07-14 12:35:00,112.63,112.63,112.61,112.63,26176.0,88.9046,88.9046,88.8888,88.9046,26176.0
2016-07-14 12:40:00,112.63,112.63,112.61,112.63,15870.0,88.9046,88.9046,88.8888,88.9046,15870.0
2016-07-14 12:45:00,112.63,112.63,112.62,112.63,11158.0,88.9046,88.9046,88.8967,88.9046,11158.0
2016-07-14 12:50:00,112.63,112.65,112.62,112.64,18729.0,88.9046,88.9204,88.8967,88.9125,18729.0
2016-07-14 12:55:00,112.64,112.66,112.63,112.65,10151.0,88.9125,88.9283,88.9046,88.9204,10151.0
2016-07-14 13:00:00,112.65,112.66,112.63,112.64,28185.0,88.9204,88.9283,88.9046,88.9125,28185.0
2016-07-14 13:05:00,112.64,112.64,112.62,112.63,5141.0,88.9125,88.9125,88.8967,88.9046,5141.0
2016-07-14 13:10:00,112.63,112.63,112.62,112.63,11430.0,88.9046,88.9046,88.8967,88.9046,11430.0
2016-07-14 13:15:00,112.63,112.64,112.63,112.64,9138.0,88.9046,88.9125,88.9046,88.9125,9138.0
2016-07-14 13:20:00,112.65,112.66,112.64,112.64,18167.0,88.9204,88.9283,88.9125,88.9125,18167.0
2016-07-14 13:25:00,112.64,112.66,112.64,112.66,28218.0,88.9125,88.9283,88.9125,88.9283,28218.0
2016-07-14 13:30:00,112.66,112.66,112.63,112.64,17601.0,88.9283,88.9283,88.9046,88.9125,17601.0
2016-07-14 13:35:00,112.64,112.64,112.63,112.63,3676.0,88.9125,88.9125,88.9046,88.9046,3676.0
2016-07-14 13:40:00,112.64,112.66,112.64,112.65,20621.0,88.9125,88.9283,88.9125,88.9204,20621.0
2016-07-14 13:45:00,112.66,112.66,112.65,112.65,12554.0,88.9283,88.9283,88.9204,88.9204,12554.0
2016-07-14 13:50:00,112.66,112.66,112.65,112.66,11722.0,88.9283,88.9283,88.9204,88.9283,11722.0
2016-07-14 13:55:00,112.66,112.67,112.65,112.66,28840.0,88.9283,88.9362,88.9204,88.9283,28840.0
2016-07-14 14:00:00,112.66,112.67,112.65,112.66,45592.0,88.9283,88.9362,88.9204,88.9283,45592.0
2016-07-14 14:05:00,112.65,112.66,112.65,112.65,9764.0,88.9204,88.9283,88.9204,88.9204,9764.0
2016-07-14 14:10:00,112.65,112.65,112.64,112.65,26111.0,88.9204,88.9204,88.9125,88.9204,26111.0
2016-07-14 14:15:00,112.65,112.65,112.64,112.64,22769.0,88.9204,88.9204,88.9125,88.9125,22769.0
2016-07-14 14:20:00,112.65,112.65,112.64,112.64,34435.0,88.9204,88.9204,88.9125,88.9125,34435.0
2016-07-14 14:25:00,112.65,112.65,112.64,112.64,21733.0,88.9204,88.9204,88.9125,88.9125,21733.0
2016-07-14 14:30:00,112.64,112.65,112.62,112.63,25304.0,88.9125,88.9204,88.8967,88.9046,25304.0
2016-07-14 14:35:00,112.62,112.64,112.61,112.63,22041.0,88.8967,88.9125,88.8888,88.9046,22041.0
2016-07-14 14:40:00,112.63,112.63,112.62,112.62,40097.0,88.9046,88.9046,88.8967,88.8967,40097.0
2016-07-14 14:45:00,112.63,112.65,112.62,112.64,79177.0,88.9046,88.9204,88.8967,88.9125,79177.0
2016-07-14 14:50:00,112.65,112.65,112.63,112.63,23055.0,88.9204,88.9204,88.9046,88.9046,23055.0
2016-07-14 14:55:00,112.63,112.65,112.63,112.64,60865.0,88.9046,88.9204,88.9046,88.9125,60865.0
2016-07-14 15:00:00,112.64,112.64,112.63,112.63,33423.0,88.9125,88.9125,88.9046,88.9046,33423.0
2016-07-14 15:05:00,112.64,112.64,112.63,112.63,22392.0,88.9125,88.9125,88.9046,88.9046,22392.0
2016-07-14 15:10:00,112.63,112.64,112.61,112.61,28866.0,88.9046,88.9125,88.8888,88.8888,28866.0
2016-07-14 15:15:00,112.62,112.64,112.61,112.63,20479.0,88.8967,88.9125,88.8888,88.9046,20479.0
2016-07-14 15:20:00,112.63,112.65,112.63,112.63,22949.0,88.9046,88.9204,88.9046,88.9046,22949.0
2016-07-14 15:25:00,112.64,112.66,112.63,112.65,25335.0,88.9125,88.9283,88.9046,88.9204,25335.0
2016-07-14 15:30:00,112.65,112.65,112.63,112.65,45071.0,88.9204,88.9204,88.9046,88.9204,45071.0
2016-07-14 15:35:00,112.65,112.66,112.64,112.66,14836.0,88.9204,88.9283,88.9125,88.9283,14836.0
2016-07-14 15:40:00,112.66,112.67,112.65,112.66,28078.0,88.9283,88.9362,88.9204,88.9283,28078.0
2016-07-14 15:45:00,112.67,112.68,112.66,112.68,28775.0,88.9362,88.944,88.9283,88.944,28775.0
2016-07-14 15:50:00,112.68,112.69,112.66,112.67,72643.0,88.944,88.9519,88.9283,88.9362,72643.0
2016-07-14 15:55:00,112.67,112.67,112.65,112.66,239835.0,88.9362,88.9362,88.9204,88.9283,239835.0
2016-07-15 09:30:00,112.58,112.58,112.43,112.49,98505.0,88.8651,88.8651,88.7467,88.7941,98505.0
2016-07-15 09:35:00,112.49,112.52,112.48,112.5,33174.0,88.7941,88.8178,88.7862,88.802,33174.0
2016-07-15 09:40:00,112.5,112.5,112.45,112.49,428616.0,88.802,88.802,88.7625,88.7941,428616.0
2016-07-15 09:45:00,112.48,112.48,112.44,112.47,19128.0,88.7862,88.7862,88.7546,88.7783,19128.0
2016-07-15 09:50:00,112.48,112.48,112.44,112.46,14351.0,88.7862,88.7862,88.7546,88.7704,14351.0
2016-07-15 09:55:00,112.46,112.46,112.44,112.44,5801.0,88.7704,88.7704,88.7546,88.7546,5801.0
2016-07-15 10:00:00,112.45,112.45,112.41,112.43,12269.0,88.7625,88.7625,88.7309,88.7467,12269.0
2016-07-15 10:05:00,112.44,112.44,112.39,112.39,12875.0,88.7546,88.7546,88.7151,88.7151,12875.0
2016-07-15 10:10:00,112.4,112.42,112.38,112.41,28333.0,88.723,88.7388,88.7072,88.7309,28333.0
2016-07-15 10:15:00,112.4,112.41,112.37,112.39,79602.0,88.723,88.7309,88.6993,88.7151,79602.0
2016-07-15 10:20:00,112.39,112.4,112.38,112.4,38265.0,88.7151,88.723,88.7072,88.723,38265.0
2016-07-15 10:25:00,112.39,112.41,112.39,112.4,16623.0,88.7151,88.7309,88.7151,88.723,16623.0
2016-07-15 10:30:00,112.4,112.4,112.38,112.39,29130.0,88.723,88.723,88.7072,88.7151,29130.0
2016-07-15 10:35:00,112.39,112.39,112.38,112.39,26459.0,88.7151,88.7151,88.7072,88.7151,26459.0
2016-07-15 10:40:00,112.39,112.39,112.37,112.38,28378.0,88.7151,88.7151,88.6993,88.7072,28378.0
2016-07-15 10:45:00,112.37,112.38,112.36,112.36,28385.0,88.6993,88.7072,88.6915,88.6915,28385.0
2016-07-15 10:50:00,112.37,112.37,112.34,112.35,9879.0,88.6993,88.6993,88.6757,88.6836,9879.0
2016-07-15 10:55:00,112.34,112.35,112.33,112.35,5598.0,88.6757,88.6836,88.6678,88.6836,5598.0
2016-07-15 11:00:00,112.34,112.38,112.34,112.38,8090.0,88.6757,88.7072,88.6757,88.7072,8090.0
2016-07-15 11:05:00,112.38,112.39,112.37,112.37,11921.0,88.7072,88.7151,88.6993,88.6993,11921.0
2016-07-15 11:10:00,112.38,112.38,112.37,112.37,11498.0,88.7072,88.7072,88.6993,88.6993,11498.0
2016-07-15 11:15:00,112.38,112.4,112.37,112.4,39296.0,88.7072,88.723,88.6993,88.723,39296.0
2016-07-15 11:20:00,112.4,112.4,112.36,112.37,16104.0,88.723,88.723,88.6915,88.6993,16104.0
2016-07-15 11:25:00,112.37,112.41,112.36,112.4,55536.0,88.6993,88.7309,88.6915,88.723,55536.0
2016-07-15 11:30:00,112.4,112.42,112.4,112.42,38831.0,88.723,88.7388,88.723,88.7388,38831.0
2016-07-15 11:35:00,112.42,112.43,112.41,112.42,16214.0,88.7388,88.7467,88.7309,88.7388,16214.0
2016-07-15 11:40:00,112.42,112.43,112.39,112.4,52071.0,88.7388,88.7467,88.7151,88.723,52071.0
2016-07-15 11:45:00,112.4,112.4,112.39,112.4,27670.0,88.723,88.723,88.7151,88.723,27670.0
2016-07-15 11:50:00,112.4,112.4,112.35,112.35,43871.0,88.723,88.723,88.6836,88.6836,43871.0
2016-07-15 11:55:00,112.34,112.35,112.31,112.32,67928.0,88.6757,88.6836,88.652,88.6599,67928.0
2016-07-15 12:00:00,112.33,112.33,112.32,112.32,14746.0,88.6678,88.6678,88.6599,88.6599,14746.0
2016-07-15 12:05:00,112.32,112.32,112.3,112.31,9954.0,88.6599,88.6599,88.6441,88.652,9954.0
2016-07-15 12:10:00,112.31,112.34,112.31,112.34,22269.0,88.652,88.6757,88.652,88.6757,22269.0
2016-07-15 12:15:00,112.34,112.37,112.34,112.37,15551.0,88.6757,88.6993,88.6757,88.6993,15551.0
2016-07-15 12:20:00,112.37,112.37,112.3,112.31,76439.0,88.6993,88.6993,88.6441,88.652,76439.0
2016-07-15 12:25:00,112.31,112.32,112.3,112.31,17018.0,88.652,88.6599,88.6441,88.652,17018.0
2016-07-15 12:30:00,112.31,112.35,112.28,112.28,115590.0,88.652,88.6836,88.6283,88.6283,115590.0
2016-07-15 12:35:00,112.28,112.32,112.28,112.32,26124.0,88.6283,88.6599,88.6283,88.6599,26124.0
2016-07-15 12:40:00,112.32,112.33,112.31,112.32,7481.0,88.6599,88.6678,88.652,88.6599,7481.0
2016-07-15 12:45:00,112.31,112.33,112.3,112.31,5717.0,88.652,88.6678,88.6441,88.652,5717.0
2016-07-15 12:50:00,112.32,112.32,112.29,112.3,3925.0,88.6599,88.6599,88.6362,88.6441,3925.0
2016-07-15 12:55:00,112.3,112.3,112.27,112.28,8499.0,88.6441,88.6441,88.6204,88.6283,8499.0
2016-07-15 13:00:00,112.27,112.28,112.26,112.27,6362.0,88.6204,88.6283,88.6125,88.6204,6362.0
2016-07-15 13:05:00,112.27,112.28,112.26,112.27,7369.0,88.6204,88.6283,88.6125,88.6204,7369.0
2016-07-15 13:10:00,112.28,112.28,112.26,112.27,6078.0,88.6283,88.6283,88.6125,88.6204,6078.0
2016-07-15 13:15:00,112.27,112.28,112.25,112.27,62120.0,88.6204,88.6283,88.6046,88.6204,62120.0
2016-07-15 13:20:00,112.27,112.29,112.27,112.29,9841.0,88.6204,88.6362,88.6204,88.6362,9841.0
2016-07-15 13:25:00,112.28,112.28,112.27,112.28,19445.0,88.6283,88.6283,88.6204,88.6283,19445.0
2016-07-15 13:30:00,112.28,112.28,112.26,112.26,31553.0,88.6283,88.6283,88.6125,88.6125,31553.0
2016-07-15 13:35:00,112.27,112.28,112.25,112.27,335836.0,88.6204,88.6283,88.6046,88.6204,335836.0
2016-07-15 13:40:00,112.27,112.27,112.26,112.26,5367.0,88.6204,88.6204,88.6125,88.6125,5367.0
2016-07-15 13:45:00,112.27,112.27,112.26,112.26,9335.0,88.6204,88.6204,88.6125,88.6125,9335.0
2016-07-15 13:50:00,112.27,112.27,112.24,112.25,12776.0,88.6204,88.6204,88.5967,88.6046,12776.0
2016-07-15 13:55:00,112.25,112.26,112.24,112.26,11106.0,88.6046,88.6125,88.5967,88.6125,11106.0
2016-07-15 14:00:00,112.26,112.26,112.25,112.25,6256.0,88.6125,88.6125,88.6046,88.6046,6256.0
2016-07-15 14:05:00,112.26,112.26,112.25,112.26,10575.0,88.6125,88.6125,88.6046,88.6125,10575.0
2016-07-15 14:10:00,112.25,112.26,112.25,112.25,35327.0,88.6046,88.6125,88.6046,88.6046,35327.0
2016-07-15 14:15:00,112.25,112.26,112.22,112.23,81706.0,88.6046,88.6125,88.5809,88.5888,81706.0
2016-07-15 14:20:00,112.24,112.25,112.23,112.25,6495.0,88.5967,88.6046,88.5888,88.6046,6495.0
2016-07-15 14:25:00,112.24,112.25,112.24,112.25,11430.0,88.5967,88.6046,88.5967,88.6046,11430.0
2016-07-15 14:30:00,112.25,112.26,112.24,112.25,16271.0,88.6046,88.6125,88.5967,88.6046,16271.0
2016-07-15 14:35:00,112.26,112.26,112.25,112.26,4847.0,88.6125,88.6125,88.6046,88.6125,4847.0
2016-07-15 14:40:00,112.26,112.3,112.25,112.3,13458.0,88.6125,88.6441,88.6046,88.6441,13458.0
2016-07-15 14:45:00,112.3,112.3,112.28,112.3,11378.0,88.6441,88.6441,88.6283,88.6441,11378.0
2016-07-15 14:50:00,112.29,112.3,112.28,112.29,393805.0,88.6362,88.6441,88.6283,88.6362,393805.0
2016-07-15 14:55:00,112.29,112.3,112.28,112.29,88392.0,88.6362,88.6441,88.6283,88.6362,88392.0
2016-07-15 15:00:00,112.29,112.29,112.27,112.28,17118.0,88.6362,88.6362,88.6204,88.6283,17118.0
2016-07-15 15:05:00,112.27,112.28,112.25,112.27,104876.0,88.6204,88.6283,88.6046,88.6204,104876.0
2016-07-15 15:10:00,112.26,112.27,112.26,112.27,15668.0,88.6125,88.6204,88.6125,88.6204,15668.0
2016-07-15 15:15:00,112.26,112.28,112.26,112.27,76147.0,88.6125,88.6283,88.6125,88.6204,76147.0
2016-07-15 15:20:00,112.28,112.28,112.26,112.26,20971.0,88.6283,88.6283,88.6125,88.6125,20971.0
2016-07-15 15:25:00,112.26,112.29,112.26,112.28,29802.0,88.6125,88.6362,88.6125,88.6283,29802.0
2016-07-15 15:30:00,112.28,112.28,112.27,112.27,22267.0,88.6283,88.6283,88.6204,88.6204,22267.0
2016-07-15 15:35:00,112.27,112.28,112.27,112.28,29960.0,88.6204,88.6283,88.6204,88.6283,29960.0
2016-07-15 15:40:00,112.27,112.28,112.27,112.27,13979.0,88.6204,88.6283,88.6204,88.6204,13979.0
2016-07-15 15:45:00,112.28,112.28,112.26,112.26,26122.0,88.6283,88.6283,88.6125,88.6125,26122.0
2016-07-15 15:50:00,112.27,112.27,112.24,112.27,128023.0,88.6204,88.6204,88.5967,88.6204,128023.0
2016-07-15 15:55:00,112.27,112.29,112.26,112.28,63138.0,88.6204,88.6362,88.6125,88.6283,63138.0
2016-07-18 09:30:00,112.49,112.49,112.43,112.43,78083.0,88.7941,88.7941,88.7467,88.7467,78083.0
2016-07-18 09:35:00,112.44,112.47,112.43,112.47,25780.0,88.7546,88.7783,88.7467,88.7783,25780.0
2016-07-18 09:40:00,112.47,112.48,112.46,112.47,12337.0,88.7783,88.7862,88.7704,88.7783,12337.0
2016-07-18 09:45:00,112.47,112.47,112.45,112.46,27741.0,88.7783,88.7783,88.7625,88.7704,27741.0
2016-07-18 09:50:00,112.45,112.45,112.41,112.41,6076.0,88.7625,88.7625,88.7309,88.7309,6076.0
2016-07-18 09:55:00,112.41,112.42,112.4,112.42,3555.0,88.7309,88.7388,88.723,88.7388,3555.0
2016-07-18 10:00:00,112.42,112.42,112.36,112.37,10914.0,88.7388,88.7388,88.6915,88.6993,10914.0
2016-07-18 10:05:00,112.38,112.4,112.37,112.4,9606.0,88.7072,88.723,88.6993,88.723,9606.0
2016-07-18 10:10:00,112.39,112.4,112.37,112.38,9097.0,88.7151,88.723,88.6993,88.7072,9097.0
2016-07-18 10:15:00,112.38,112.38,112.36,112.37,3563.0,88.7072,88.7072,88.6915,88.6993,3563.0
2016-07-18 10:20:00,112.37,112.37,112.36,112.37,6419.0,88.6993,88.6993,88.6915,88.6993,6419.0
2016-07-18 10:25:00,112.37,112.37,112.32,112.32,18425.0,88.6993,88.6993,88.6599,88.6599,18425.0
2016-07-18 10:30:00,112.32,112.33,112.31,112.33,15124.0,88.6599,88.6678,88.652,88.6678,15124.0
2016-07-18 10:35:00,112.33,112.33,112.29,112.31,7128.0,88.6678,88.6678,88.6362,88.652,7128.0
2016-07-18 10:40:00,112.31,112.32,112.3,112.3,8066.0,88.652,88.6599,88.6441,88.6441,8066.0
2016-07-18 10:45:00,112.31,112.32,112.29,112.31,25711.0,88.652,88.6599,88.6362,88.652,25711.0
2016-07-18 10:50:00,112.32,112.33,112.31,112.33,5720.0,88.6599,88.6678,88.652,88.6678,5720.0
2016-07-18 10:55:00,112.33,112.33,112.3,112.31,24446.0,88.6678,88.6678,88.6441,88.652,24446.0
2016-07-18 11:00:00,112.31,112.31,112.29,112.31,16246.0,88.652,88.652,88.6362,88.652,16246.0
2016-07-18 11:05:00,112.31,112.31,112.28,112.3,12117.0,88.652,88.652,88.6283,88.6441,12117.0
2016-07-18 11:10:00,112.3,112.3,112.28,112.29,41885.0,88.6441,88.6441,88.6283,88.6362,41885.0
2016-07-18 11:15:00,112.29,112.3,112.28,112.28,30943.0,88.6362,88.6441,88.6283,88.6283,30943.0
2016-07-18 11:20:00,112.29,112.29,112.27,112.28,20158.0,88.6362,88.6362,88.6204,88.6283,20158.0
2016-07-18 11:25:00,112.28,112.29,112.27,112.28,11607.0,88.6283,88.6362,88.6204,88.6283,11607.0
2016-07-18 11:30:00,112.29,112.3,112.28,112.28,19132.0,88.6362,88.6441,88.6283,88.6283,19132.0
2016-07-18 11:35:00,112.29,112.3,112.28,112.3,2780.0,88.6362,88.6441,88.6283,88.6441,2780.0
2016-07-18 11:40:00,112.29,112.3,112.26,112.27,7094.0,88.6362,88.6441,88.6125,88.6204,7094.0
2016-07-18 11:45:00,112.27,112.27,112.23,112.24,34678.0,88.6204,88.6204,88.5888,88.5967,34678.0
2016-07-18 11:50:00,112.24,112.25,112.23,112.24,2853.0,88.5967,88.6046,88.5888,88.5967,2853.0
2016-07-18 11:55:00,112.24,112.24,112.21,112.21,7145.0,88.5967,88.5967,88.5731,88.5731,7145.0
2016-07-18 12:00:00,112.23,112.24,112.22,112.23,11772.0,88.5888,88.5967,88.5809,88.5888,11772.0
2016-07-18 12:05:00,112.23,112.24,112.2,112.21,11325.0,88.5888,88.5967,88.5652,88.5731,11325.0
2016-07-18 12:10:00,112.2,112.22,112.2,112.2,8698.0,88.5652,88.5809,88.5652,88.5652,8698.0
2016-07-18 12:15:00,112.2,112.21,112.2,112.2,790.0,88.5652,88.5731,88.5652,88.5652,790.0
2016-07-18 12:20:00,112.22,112.23,112.22,112.22,3137.0,88.5809,88.5888,88.5809,88.5809,3137.0
2016-07-18 12:25:00,112.22,112.25,112.22,112.23,16916.0,88.5809,88.6046,88.5809,88.5888,16916.0
2016-07-18 12:30:00,112.23,112.24,112.22,112.23,1931.0,88.5888,88.5967,88.5809,88.5888,1931.0
2016-07-18 12:35:00,112.23,112.26,112.23,112.25,22090.0,88.5888,88.6125,88.5888,88.6046,22090.0
2016-07-18 12:40:00,112.26,112.26,112.25,112.26,6278.0,88.6125,88.6125,88.6046,88.6125,6278.0
2016-07-18 12:45:00,112.25,112.26,112.25,112.26,1098.0,88.6046,88.6125,88.6046,88.6125,1098.0
2016-07-18 12:50:00,112.26,112.28,112.25,112.27,2354.0,88.6125,88.6283,88.6046,88.6204,2354.0
2016-07-18 12:55:00,112.28,112.29,112.27,112.28,14046.0,88.6283,88.6362,88.6204,88.6283,14046.0
2016-07-18 13:00:00,112.29,112.29,112.25,112.27,29092.0,88.6362,88.6362,88.6046,88.6204,29092.0
2016-07-18 13:05:00,112.27,112.28,112.25,112.27,10688.0,88.6204,88.6283,88.6046,88.6204,10688.0
2016-07-18 13:10:00,112.27,112.29,112.26,112.29,24608.0,88.6204,88.6362,88.6125,88.6362,24608.0
2016-07-18 13:15:00,112.28,112.29,112.28,112.29,4771.0,88.6283,88.6362,88.6283,88.6362,4771.0
2016-07-18 13:20:00,112.29,112.29,112.27,112.28,5512.0,88.6362,88.6362,88.6204,88.6283,5512.0
2016-07-18 13:25:00,112.28,112.29,112.27,112.29,56981.0,88.6283,88.6362,88.6204,88.6362,56981.0
2016-07-18 13:30:00,112.29,112.29,112.28,112.28,3899.0,88.6362,88.6362,88.6283,88.6283,3899.0
2016-07-18 13:35:00,112.29,112.29,112.28,112.29,2810.0,88.6362,88.6362,88.6283,88.6362,2810.0
2016-07-18 13:40:00,112.29,112.3,112.28,112.29,29112.0,88.6362,88.6441,88.6283,88.6362,29112.0
2016-07-18 13:45:00,112.29,112.3,112.28,112.29,20633.0,88.6362,88.6441,88.6283,88.6362,20633.0
2016-07-18 13:50:00,112.3,112.3,112.29,112.3,12618.0,88.6441,88.6441,88.6362,88.6441,12618.0
2016-07-18 13:55:00,112.3,112.32,112.29,112.32,6708.0,88.6441,88.6599,88.6362,88.6599,6708.0
2016-07-18 14:00:00,112.31,112.33,112.31,112.33,5912.0,88.652,88.6678,88.652,88.6678,5912.0
2016-07-18 14:05:00,112.33,112.33,112.31,112.32,15456.0,88.6678,88.6678,88.652,88.6599,15456.0
2016-07-18 14:10:00,112.31,112.32,112.31,112.32,9050.0,88.652,88.6599,88.652,88.6599,9050.0
2016-07-18 14:15:00,112.32,112.33,112.31,112.33,15500.0,88.6599,88.6678,88.652,88.6678,15500.0
2016-07-18 14:20:00,112.32,112.35,112.32,112.33,42383.0,88.6599,88.6836,88.6599,88.6678,42383.0
2016-07-18 14:25:00,112.33,112.33,112.32,112.33,41037.0,88.6678,88.6678,88.6599,88.6678,41037.0
2016-07-18 14:30:00,112.32,112.33,112.32,112.33,12958.0,88.6599,88.6678,88.6599,88.6678,12958.0
2016-07-18 14:35:00,112.32,112.33,112.3,112.3,11501.0,88.6599,88.6678,88.6441,88.6441,11501.0
2016-07-18 14:40:00,112.3,112.32,112.3,112.31,18115.0,88.6441,88.6599,88.6441,88.652,18115.0
2016-07-18 14:45:00,112.31,112.32,112.3,112.31,31657.0,88.652,88.6599,88.6441,88.652,31657.0
2016-07-18 14:50:00,112.31,112.32,112.3,112.3,10066.0,88.652,88.6599,88.6441,88.6441,10066.0
2016-07-18 14:55:00,112.31,112.32,112.29,112.29,10509.0,88.652,88.6599,88.6362,88.6362,10509.0
2016-07-18 15:00:00,112.3,112.31,112.29,112.3,6961.0,88.6441,88.652,88.6362,88.6441,6961.0
2016-07-18 15:05:00,112.3,112.32,112.3,112.31,15792.0,88.6441,88.6599,88.6441,88.652,15792.0
2016-07-18 15:10:00,112.31,112.31,112.29,112.29,17023.0,88.652,88.652,88.6362,88.6362,17023.0
2016-07-18 15:15:00,112.3,112.31,112.29,112.3,22779.0,88.6441,88.652,88.6362,88.6441,22779.0
2016-07-18 15:20:00,112.3,112.31,112.3,112.31,82999.0,88.6441,88.652,88.6441,88.652,82999.0
2016-07-18 15:25:00,112.31,112.33,112.3,112.32,13194.0,88.652,88.6678,88.6441,88.6599,13194.0
2016-07-18 15:30:00,112.32,112.33,112.32,112.32,21699.0,88.6599,88.6678,88.6599,88.6599,21699.0
2016-07-18 15:35:00,112.33,112.33,112.31,112.32,35656.0,88.6678,88.6678,88.652,88.6599,35656.0
2016-07-18 15:40:00,112.31,112.32,112.3,112.3,21660.0,88.652,88.6599,88.6441,88.6441,21660.0
2016-07-18 15:45:00,112.31,112.31,112.3,112.3,28697.0,88.652,88.652,88.6441,88.6441,28697.0
2016-07-18 15:50:00,112.31,112.32,112.3,112.3,34611.0,88.652,88.6599,88.6441,88.6441,34611.0
2016-07-18 15:55:00,112.3,112.32,112.29,112.31,49774.0,88.6441,88.6599,88.6362,88.652,49774.0
2016-07-19 09:30:00,112.48,112.49,112.42,112.47,130088.0,88.7862,88.7941,88.7388,88.7783,130088.0
2016-07-19 09:35:00,112.46,112.47,112.44,112.46,21507.0,88.7704,88.7783,88.7546,88.7704,21507.0
2016-07-19 09:40:00,112.46,112.47,112.43,112.44,7189.0,88.7704,88.7783,88.7467,88.7546,7189.0
2016-07-19 09:45:00,112.43,112.44,112.41,112.42,12984.0,88.7467,88.7546,88.7309,88.7388,12984.0
2016-07-19 09:50:00,112.43,112.43,112.39,112.4,22264.0,88.7467,88.7467,88.7151,88.723,22264.0
2016-07-19 09:55:00,112.41,112.44,112.4,112.43,24052.0,88.7309,88.7546,88.723,88.7467,24052.0
2016-07-19 10:00:00,112.43,112.43,112.42,112.42,6655.0,88.7467,88.7467,88.7388,88.7388,6655.0
2016-07-19 10:05:00,112.41,112.42,112.38,112.38,29029.0,88.7309,88.7388,88.7072,88.7072,29029.0
2016-07-19 10:10:00,112.38,112.41,112.37,112.41,9134.0,88.7072,88.7309,88.6993,88.7309,9134.0
2016-07-19 10:15:00,112.41,112.41,112.39,112.4,22239.0,88.7309,88.7309,88.7151,88.723,22239.0
2016-07-19 10:20:00,112.41,112.42,112.4,112.42,9496.0,88.7309,88.7388,88.723,88.7388,9496.0
2016-07-19 10:25:00,112.42,112.42,112.38,112.39,23878.0,88.7388,88.7388,88.7072,88.7151,23878.0
2016-07-19 10:30:00,112.39,112.39,112.38,112.38,5702.0,88.7151,88.7151,88.7072,88.7072,5702.0
2016-07-19 10:35:00,112.39,112.41,112.38,112.4,14957.0,88.7151,88.7309,88.7072,88.723,14957.0
2016-07-19 10:40:00,112.41,112.41,112.39,112.4,13627.0,88.7309,88.7309,88.7151,88.723,13627.0
2016-07-19 10:45:00,112.4,112.42,112.39,112.42,12403.0,88.723,88.7388,88.7151,88.7388,12403.0
2016-07-19 10:50:00,112.42,112.44,112.41,112.42,11149.0,88.7388,88.7546,88.7309,88.7388,11149.0
2016-07-19 10:55:00,112.42,112.44,112.42,112.43,54036.0,88.7388,88.7546,88.7388,88.7467,54036.0
2016-07-19 11:00:00,112.43,112.44,112.4,112.4,40985.0,88.7467,88.7546,88.723,88.723,40985.0
2016-07-19 11:05:00,112.4,112.4,112.38,112.4,80201.0,88.723,88.723,88.7072,88.723,80201.0
2016-07-19 11:10:00,112.4,112.46,112.4,112.45,27117.0,88.723,88.7704,88.723,88.7625,27117.0
2016-07-19 11:15:00,112.46,112.51,112.45,112.48,33654.0,88.7704,88.8099,88.7625,88.7862,33654.0
2016-07-19 11:20:00,112.49,112.5,112.45,112.45,16715.0,88.7941,88.802,88.7625,88.7625,16715.0
2016-07-19 11:25:00,112.46,112.46,112.41,112.44,108432.0,88.7704,88.7704,88.7309,88.7546,108432.0
2016-07-19 11:30:00,112.45,112.46,112.43,112.46,19417.0,88.7625,88.7704,88.7467,88.7704,19417.0
2016-07-19 11:35:00,112.46,112.48,112.45,112.46,11361.0,88.7704,88.7862,88.7625,88.7704,11361.0
2016-07-19 11:40:00,112.47,112.48,112.46,112.48,25177.0,88.7783,88.7862,88.7704,88.7862,25177.0
2016-07-19 11:45:00,112.47,112.52,112.47,112.51,17869.0,88.7783,88.8178,88.7783,88.8099,17869.0
2016-07-19 11:50:00,112.51,112.52,112.5,112.51,10347.0,88.8099,88.8178,88.802,88.8099,10347.0
2016-07-19 11:55:00,112.49,112.49,112.47,112.49,3398.0,88.7941,88.7941,88.7783,88.7941,3398.0
2016-07-19 12:00:00,112.5,112.51,112.48,112.51,6162.0,88.802,88.8099,88.7862,88.8099,6162.0
2016-07-19 12:05:00,112.5,112.51,112.5,112.51,13874.0,88.802,88.8099,88.802,88.8099,13874.0
2016-07-19 12:10:00,112.5,112.51,112.48,112.49,14898.0,88.802,88.8099,88.7862,88.7941,14898.0
2016-07-19 12:15:00,112.48,112.49,112.47,112.49,7303.0,88.7862,88.7941,88.7783,88.7941,7303.0
2016-07-19 12:20:00,112.48,112.5,112.48,112.49,14773.0,88.7862,88.802,88.7862,88.7941,14773.0
2016-07-19 12:25:00,112.48,112.51,112.48,112.51,19274.0,88.7862,88.8099,88.7862,88.8099,19274.0
2016-07-19 12:30:00,112.51,112.51,112.48,112.49,15987.0,88.8099,88.8099,88.7862,88.7941,15987.0
2016-07-19 12:35:00,112.49,112.51,112.48,112.5,15355.0,88.7941,88.8099,88.7862,88.802,15355.0
2016-07-19 12:40:00,112.5,112.52,112.5,112.52,21086.0,88.802,88.8178,88.802,88.8178,21086.0
2016-07-19 12:45:00,112.52,112.52,112.49,112.5,17894.0,88.8178,88.8178,88.7941,88.802,17894.0
2016-07-19 12:50:00,112.51,112.51,112.48,112.48,12502.0,88.8099,88.8099,88.7862,88.7862,12502.0
2016-07-19 12:55:00,112.48,112.5,112.48,112.48,10982.0,88.7862,88.802,88.7862,88.7862,10982.0
2016-07-19 13:00:00,112.48,112.5,112.48,112.49,11826.0,88.7862,88.802,88.7862,88.7941,11826.0
2016-07-19 13:05:00,112.49,112.5,112.49,112.49,6162.0,88.7941,88.802,88.7941,88.7941,6162.0
2016-07-19 13:10:00,112.5,112.5,112.49,112.5,8036.0,88.802,88.802,88.7941,88.802,8036.0
2016-07-19 13:15:00,112.5,112.51,112.48,112.49,26656.0,88.802,88.8099,88.7862,88.7941,26656.0
2016-07-19 13:20:00,112.49,112.5,112.49,112.5,2959.0,88.7941,88.802,88.7941,88.802,2959.0
2016-07-19 13:25:00,112.5,112.51,112.49,112.5,21613.0,88.802,88.8099,88.7941,88.802,21613.0
2016-07-19 13:30:00,112.5,112.51,112.49,112.49,11636.0,88.802,88.8099,88.7941,88.7941,11636.0
2016-07-19 13:35:00,112.5,112.51,112.49,112.5,9647.0,88.802,88.8099,88.7941,88.802,9647.0
2016-07-19 13:40:00,112.51,112.51,112.5,112.5,15984.0,88.8099,88.8099,88.802,88.802,15984.0
2016-07-19 13:45:00,112.51,112.51,112.49,112.5,12905.0,88.8099,88.8099,88.7941,88.802,12905.0
2016-07-19 13:50:00,112.5,112.5,112.48,112.49,16478.0,88.802,88.802,88.7862,88.7941,16478.0
2016-07-19 13:55:00,112.49,112.51,112.48,112.5,17391.0,88.7941,88.8099,88.7862,88.802,17391.0
2016-07-19 14:00:00,112.5,112.52,112.5,112.51,10419.0,88.802,88.8178,88.802,88.8099,10419.0
2016-07-19 14:05:00,112.52,112.52,112.51,112.52,13996.0,88.8178,88.8178,88.8099,88.8178,13996.0
2016-07-19 14:10:00,112.52,112.52,112.5,112.51,16259.0,88.8178,88.8178,88.802,88.8099,16259.0
2016-07-19 14:15:00,112.5,112.51,112.49,112.5,10538.0,88.802,88.8099,88.7941,88.802,10538.0
2016-07-19 14:20:00,112.5,112.51,112.49,112.51,9536.0,88.802,88.8099,88.7941,88.8099,9536.0
2016-07-19 14:25:00,112.5,112.51,112.49,112.49,21564.0,88.802,88.8099,88.7941,88.7941,21564.0
2016-07-19 14:30:00,112.48,112.48,112.47,112.48,4810.0,88.7862,88.7862,88.7783,88.7862,4810.0
2016-07-19 14:35:00,112.48,112.49,112.47,112.48,18486.0,88.7862,88.7941,88.7783,88.7862,18486.0
2016-07-19 14:40:00,112.48,112.49,112.47,112.49,14345.0,88.7862,88.7941,88.7783,88.7941,14345.0
2016-07-19 14:45:00,112.49,112.5,112.49,112.49,14075.0,88.7941,88.802,88.7941,88.7941,14075.0
2016-07-19 14:50:00,112.5,112.51,112.47,112.47,29016.0,88.802,88.8099,88.7783,88.7783,29016.0
2016-07-19 14:55:00,112.47,112.5,112.47,112.48,9709.0,88.7783,88.802,88.7783,88.7862,9709.0
2016-07-19 15:00:00,112.47,112.49,112.47,112.49,18839.0,88.7783,88.7941,88.7783,88.7941,18839.0
2016-07-19 15:05:00,112.49,112.5,112.47,112.47,28382.0,88.7941,88.802,88.7783,88.7783,28382.0
2016-07-19 15:10:00,112.47,112.49,112.47,112.48,19829.0,88.7783,88.7941,88.7783,88.7862,19829.0
2016-07-19 15:15:00,112.48,112.49,112.48,112.48,17481.0,88.7862,88.7941,88.7862,88.7862,17481.0
2016-07-19 15:20:00,112.48,112.5,112.48,112.49,17516.0,88.7862,88.802,88.7862,88.7941,17516.0
2016-07-19 15:25:00,112.49,112.5,112.49,112.5,15379.0,88.7941,88.802,88.7941,88.802,15379.0
2016-07-19 15:30:00,112.49,112.5,112.49,112.5,28571.0,88.7941,88.802,88.7941,88.802,28571.0
2016-07-19 15:35:00,112.5,112.5,112.48,112.48,36244.0,88.802,88.802,88.7862,88.7862,36244.0
2016-07-19 15:40:00,112.48,112.5,112.48,112.5,14625.0,88.7862,88.802,88.7862,88.802,14625.0
2016-07-19 15:45:00,112.5,112.51,112.49,112.51,22106.0,88.802,88.8099,88.7941,88.8099,22106.0
2016-07-19 15:50:00,112.51,112.51,112.49,112.5,27696.0,88.8099,88.8099,88.7941,88.802,27696.0
2016-07-19 15:55:00,112.49,112.52,112.49,112.51,45136.0,88.7941,88.8178,88.7941,88.8099,45136.0
2016-07-20 09:30:00,112.42,112.42,112.36,112.4,65457.0,88.7388,88.7388,88.6915,88.723,65457.0
2016-07-20 09:35:00,112.4,112.4,112.35,112.37,38041.0,88.723,88.723,88.6836,88.6993,38041.0
2016-07-20 09:40:00,112.38,112.4,112.37,112.4,24410.0,88.7072,88.723,88.6993,88.723,24410.0
2016-07-20 09:45:00,112.4,112.41,112.36,112.36,20115.0,88.723,88.7309,88.6915,88.6915,20115.0
2016-07-20 09:50:00,112.36,112.38,112.34,112.35,21836.0,88.6915,88.7072,88.6757,88.6836,21836.0
2016-07-20 09:55:00,112.35,112.36,112.35,112.35,8848.0,88.6836,88.6915,88.6836,88.6836,8848.0
2016-07-20 10:00:00,112.34,112.35,112.32,112.33,25884.0,88.6757,88.6836,88.6599,88.6678,25884.0
2016-07-20 10:05:00,112.33,112.33,112.31,112.32,9459.0,88.6678,88.6678,88.652,88.6599,9459.0
2016-07-20 10:10:00,112.32,112.34,112.31,112.34,11679.0,88.6599,88.6757,88.652,88.6757,11679.0
2016-07-20 10:15:00,112.33,112.34,112.31,112.31,18151.0,88.6678,88.6757,88.652,88.652,18151.0
2016-07-20 10:20:00,112.31,112.34,112.3,112.34,46404.0,88.652,88.6757,88.6441,88.6757,46404.0
2016-07-20 10:25:00,112.34,112.34,112.32,112.34,6384.0,88.6757,88.6757,88.6599,88.6757,6384.0
2016-07-20 10:30:00,112.34,112.36,112.33,112.34,23138.0,88.6757,88.6915,88.6678,88.6757,23138.0
2016-07-20 10:35:00,112.33,112.33,112.31,112.32,14558.0,88.6678,88.6678,88.652,88.6599,14558.0
2016-07-20 10:40:00,112.32,112.33,112.31,112.33,18590.0,88.6599,88.6678,88.652,88.6678,18590.0
2016-07-20 10:45:00,112.32,112.34,112.32,112.34,8779.0,88.6599,88.6757,88.6599,88.6757,8779.0
2016-07-20 10:50:00,112.34,112.35,112.34,112.34,28096.0,88.6757,88.6836,88.6757,88.6757,28096.0
2016-07-20 10:55:00,112.35,112.35,112.34,112.35,6335.0,88.6836,88.6836,88.6757,88.6836,6335.0
2016-07-20 11:00:00,112.34,112.35,112.34,112.34,9853.0,88.6757,88.6836,88.6757,88.6757,9853.0
2016-07-20 11:05:00,112.34,112.35,112.33,112.34,18204.0,88.6757,88.6836,88.6678,88.6757,18204.0
2016-07-20 11:10:00,112.35,112.37,112.34,112.37,8694.0,88.6836,88.6993,88.6757,88.6993,8694.0
2016-07-20 11:15:00,112.36,112.37,112.34,112.35,7641.0,88.6915,88.6993,88.6757,88.6836,7641.0
2016-07-20 11:20:00,112.34,112.35,112.34,112.35,10850.0,88.6757,88.6836,88.6757,88.6836,10850.0
2016-07-20 11:25:00,112.34,112.35,112.32,112.33,10063.0,88.6757,88.6836,88.6599,88.6678,10063.0
2016-07-20 11:30:00,112.33,112.34,112.32,112.34,7984.0,88.6678,88.6757,88.6599,88.6757,7984.0
2016-07-20 11:35:00,112.34,112.35,112.33,112.34,15381.0,88.6757,88.6836,88.6678,88.6757,15381.0
2016-07-20 11:40:00,112.34,112.35,112.33,112.35,13122.0,88.6757,88.6836,88.6678,88.6836,13122.0
2016-07-20 11:45:00,112.35,112.35,112.33,112.34,5247.0,88.6836,88.6836,88.6678,88.6757,5247.0
2016-07-20 11:50:00,112.34,112.34,112.32,112.34,8852.0,88.6757,88.6757,88.6599,88.6757,8852.0
2016-07-20 11:55:00,112.34,112.34,112.31,112.33,17799.0,88.6757,88.6757,88.652,88.6678,17799.0
2016-07-20 12:00:00,112.34,112.34,112.33,112.33,8009.0,88.6757,88.6757,88.6678,88.6678,8009.0
2016-07-20 12:05:00,112.34,112.35,112.33,112.34,18363.0,88.6757,88.6836,88.6678,88.6757,18363.0
2016-07-20 12:10:00,112.34,112.34,112.33,112.34,5919.0,88.6757,88.6757,88.6678,88.6757,5919.0
2016-07-20 12:15:00,112.33,112.34,112.32,112.33,10778.0,88.6678,88.6757,88.6599,88.6678,10778.0
2016-07-20 12:20:00,112.32,112.36,112.32,112.36,44194.0,88.6599,88.6915,88.6599,88.6915,44194.0
2016-07-20 12:25:00,112.37,112.37,112.35,112.37,100865.0,88.6993,88.6993,88.6836,88.6993,100865.0
2016-07-20 12:30:00,112.36,112.37,112.35,112.35,6948.0,88.6915,88.6993,88.6836,88.6836,6948.0
2016-07-20 12:35:00,112.35,112.37,112.35,112.37,30405.0,88.6836,88.6993,88.6836,88.6993,30405.0
2016-07-20 12:40:00,112.36,112.37,112.36,112.37,9098.0,88.6915,88.6993,88.6915,88.6993,9098.0
2016-07-20 12:45:00,112.37,112.38,112.35,112.36,12877.0,88.6993,88.7072,88.6836,88.6915,12877.0
2016-07-20 12:50:00,112.35,112.37,112.35,112.36,4874.0,88.6836,88.6993,88.6836,88.6915,4874.0
2016-07-20 12:55:00,112.36,112.37,112.35,112.36,7870.0,88.6915,88.6993,88.6836,88.6915,7870.0
2016-07-20 13:00:00,112.36,112.37,112.35,112.37,5650.0,88.6915,88.6993,88.6836,88.6993,5650.0
2016-07-20 13:05:00,112.37,112.37,112.36,112.36,12501.0,88.6993,88.6993,88.6915,88.6915,12501.0
2016-07-20 13:10:00,112.37,112.37,112.35,112.35,13252.0,88.6993,88.6993,88.6836,88.6836,13252.0
2016-07-20 13:15:00,112.35,112.37,112.35,112.37,13476.0,88.6836,88.6993,88.6836,88.6993,13476.0
2016-07-20 13:20:00,112.38,112.38,112.37,112.37,2982.0,88.7072,88.7072,88.6993,88.6993,2982.0
2016-07-20 13:25:00,112.38,112.38,112.36,112.37,35848.0,88.7072,88.7072,88.6915,88.6993,35848.0
2016-07-20 13:30:00,112.37,112.38,112.37,112.38,7886.0,88.6993,88.7072,88.6993,88.7072,7886.0
2016-07-20 13:35:00,112.38,112.38,112.36,112.37,13898.0,88.7072,88.7072,88.6915,88.6993,13898.0
2016-07-20 13:40:00,112.38,112.39,112.37,112.39,12095.0,88.7072,88.7151,88.6993,88.7151,12095.0
2016-07-20 13:45:00,112.38,112.39,112.36,112.37,30286.0,88.7072,88.7151,88.6915,88.6993,30286.0
2016-07-20 13:50:00,112.37,112.4,112.36,112.39,67548.0,88.6993,88.723,88.6915,88.7151,67548.0
2016-07-20 13:55:00,112.39,112.4,112.38,112.4,10611.0,88.7151,88.723,88.7072,88.723,10611.0
2016-07-20 14:00:00,112.4,112.4,112.38,112.39,10071.0,88.723,88.723,88.7072,88.7151,10071.0
2016-07-20 14:05:00,112.39,112.4,112.38,112.4,13058.0,88.7151,88.723,88.7072,88.723,13058.0
2016-07-20 14:10:00,112.4,112.42,112.39,112.4,80582.0,88.723,88.7388,88.7151,88.723,80582.0
2016-07-20 14:15:00,112.4,112.42,112.4,112.42,22442.0,88.723,88.7388,88.723,88.7388,22442.0
2016-07-20 14:20:00,112.42,112.43,112.41,112.42,19850.0,88.7388,88.7467,88.7309,88.7388,19850.0
2016-07-20 14:25:00,112.43,112.43,112.41,112.41,10347.0,88.7467,88.7467,88.7309,88.7309,10347.0
2016-07-20 14:30:00,112.42,112.42,112.4,112.41,60131.0,88.7388,88.7388,88.723,88.7309,60131.0
2016-07-20 14:35:00,112.42,112.42,112.41,112.42,5637.0,88.7388,88.7388,88.7309,88.7388,5637.0
2016-07-20 14:40:00,112.42,112.42,112.4,112.41,13026.0,88.7388,88.7388,88.723,88.7309,13026.0
2016-07-20 14:45:00,112.41,112.42,112.39,112.42,29538.0,88.7309,88.7388,88.7151,88.7388,29538.0
2016-07-20 14:50:00,112.42,112.43,112.41,112.42,8749.0,88.7388,88.7467,88.7309,88.7388,8749.0
2016-07-20 14:55:00,112.42,112.44,112.41,112.42,15791.0,88.7388,88.7546,88.7309,88.7388,15791.0
2016-07-20 15:00:00,112.42,112.42,112.4,112.41,9353.0,88.7388,88.7388,88.723,88.7309,9353.0
2016-07-20 15:05:00,112.4,112.41,112.4,112.4,10793.0,88.723,88.7309,88.723,88.723,10793.0
2016-07-20 15:10:00,112.41,112.42,112.4,112.41,16616.0,88.7309,88.7388,88.723,88.7309,16616.0
2016-07-20 15:15:00,112.41,112.43,112.39,112.4,28501.0,88.7309,88.7467,88.7151,88.723,28501.0
2016-07-20 15:20:00,112.4,112.4,112.38,112.39,19715.0,88.723,88.723,88.7072,88.7151,19715.0
2016-07-20 15:25:00,112.38,112.4,112.38,112.4,18096.0,88.7072,88.723,88.7072,88.723,18096.0
2016-07-20 15:30:00,112.4,112.41,112.39,112.4,22364.0,88.723,88.7309,88.7151,88.723,22364.0
2016-07-20 15:35:00,112.4,112.4,112.38,112.38,30454.0,88.723,88.723,88.7072,88.7072,30454.0
2016-07-20 15:40:00,112.39,112.4,112.38,112.39,12316.0,88.7151,88.723,88.7072,88.7151,12316.0
2016-07-20 15:45:00,112.4,112.4,112.38,112.4,17449.0,88.723,88.723,88.7072,88.723,17449.0
2016-07-20 15:50:00,112.41,112.41,112.39,112.4,48539.0,88.7309,88.7309,88.7151,88.723,48539.0
2016-07-20 15:55:00,112.39,112.42,112.39,112.4,107043.0,88.7151,88.7388,88.7151,88.723,107043.0
2016-07-21 09:30:00,112.27,112.27,112.2,112.23,93393.0,88.6204,88.6204,88.5652,88.5888,93393.0
2016-07-21 09:35:00,112.23,112.27,112.23,112.27,26649.0,88.5888,88.6204,88.5888,88.6204,26649.0
2016-07-21 09:40:00,112.27,112.28,112.23,112.23,9777.0,88.6204,88.6283,88.5888,88.5888,9777.0
2016-07-21 09:45:00,112.23,112.27,112.23,112.27,17768.0,88.5888,88.6204,88.5888,88.6204,17768.0
2016-07-21 09:50:00,112.26,112.26,112.22,112.25,20174.0,88.6125,88.6125,88.5809,88.6046,20174.0
2016-07-21 09:55:00,112.24,112.27,112.23,112.25,13238.0,88.5967,88.6204,88.5888,88.6046,13238.0
2016-07-21 10:00:00,112.24,112.26,112.21,112.23,33852.0,88.5967,88.6125,88.5731,88.5888,33852.0
2016-07-21 10:05:00,112.23,112.25,112.21,112.23,54829.0,88.5888,88.6046,88.5731,88.5888,54829.0
2016-07-21 10:10:00,112.23,112.24,112.22,112.24,20729.0,88.5888,88.5967,88.5809,88.5967,20729.0
2016-07-21 10:15:00,112.24,112.25,112.23,112.25,7356.0,88.5967,88.6046,88.5888,88.6046,7356.0
2016-07-21 10:20:00,112.26,112.26,112.25,112.26,19886.0,88.6125,88.6125,88.6046,88.6125,19886.0
2016-07-21 10:25:00,112.27,112.28,112.26,112.26,32485.0,88.6204,88.6283,88.6125,88.6125,32485.0
2016-07-21 10:30:00,112.25,112.26,112.25,112.25,8843.0,88.6046,88.6125,88.6046,88.6046,8843.0
2016-07-21 10:35:00,112.25,112.28,112.24,112.28,17157.0,88.6046,88.6283,88.5967,88.6283,17157.0
2016-07-21 10:40:00,112.28,112.3,112.27,112.3,38766.0,88.6283,88.6441,88.6204,88.6441,38766.0
2016-07-21 10:45:00,112.3,112.31,112.29,112.3,29308.0,88.6441,88.652,88.6362,88.6441,29308.0
2016-07-21 10:50:00,112.3,112.31,112.29,112.29,41129.0,88.6441,88.652,88.6362,88.6362,41129.0
2016-07-21 10:55:00,112.3,112.33,112.3,112.32,8903.0,88.6441,88.6678,88.6441,88.6599,8903.0
2016-07-21 11:00:00,112.32,112.34,112.31,112.34,54142.0,88.6599,88.6757,88.652,88.6757,54142.0
2016-07-21 11:05:00,112.34,112.34,112.32,112.33,23664.0,88.6757,88.6757,88.6599,88.6678,23664.0
2016-07-21 11:10:00,112.33,112.34,112.32,112.34,16888.0,88.6678,88.6757,88.6599,88.6757,16888.0
2016-07-21 11:15:00,112.34,112.37,112.33,112.37,9106.0,88.6757,88.6993,88.6678,88.6993,9106.0
2016-07-21 11:20:00,112.36,112.38,112.36,112.38,9066.0,88.6915,88.7072,88.6915,88.7072,9066.0
2016-07-21 11:25:00,112.37,112.39,112.36,112.38,14168.0,88.6993,88.7151,88.6915,88.7072,14168.0
2016-07-21 11:30:00,112.38,112.4,112.38,112.4,36650.0,88.7072,88.723,88.7072,88.723,36650.0
2016-07-21 11:35:00,112.39,112.42,112.39,112.41,16641.0,88.7151,88.7388,88.7151,88.7309,16641.0
2016-07-21 11:40:00,112.42,112.45,112.41,112.45,18386.0,88.7388,88.7625,88.7309,88.7625,18386.0
2016-07-21 11:45:00,112.45,112.49,112.44,112.46,13323.0,88.7625,88.7941,88.7546,88.7704,13323.0
2016-07-21 11:50:00,112.47,112.49,112.46,112.48,5679.0,88.7783,88.7941,88.7704,88.7862,5679.0
2016-07-21 11:55:00,112.48,112.48,112.45,112.46,10300.0,88.7862,88.7862,88.7625,88.7704,10300.0
2016-07-21 12:00:00,112.46,112.49,112.46,112.47,841265.0,88.7704,88.7941,88.7704,88.7783,841265.0
2016-07-21 12:05:00,112.47,112.47,112.45,112.45,34809.0,88.7783,88.7783,88.7625,88.7625,34809.0
2016-07-21 12:10:00,112.45,112.46,112.44,112.45,16833.0,88.7625,88.7704,88.7546,88.7625,16833.0
2016-07-21 12:15:00,112.45,112.46,112.43,112.44,11316.0,88.7625,88.7704,88.7467,88.7546,11316.0
2016-07-21 12:20:00,112.44,112.49,112.43,112.48,29123.0,88.7546,88.7941,88.7467,88.7862,29123.0
2016-07-21 12:25:00,112.48,112.49,112.46,112.47,12275.0,88.7862,88.7941,88.7704,88.7783,12275.0
2016-07-21 12:30:00,112.47,112.48,112.46,112.48,23538.0,88.7783,88.7862,88.7704,88.7862,23538.0
2016-07-21 12:35:00,112.47,112.48,112.45,112.46,14547.0,88.7783,88.7862,88.7625,88.7704,14547.0
2016-07-21 12:40:00,112.46,112.47,112.45,112.47,13343.0,88.7704,88.7783,88.7625,88.7783,13343.0
2016-07-21 12:45:00,112.46,112.48,112.46,112.46,21278.0,88.7704,88.7862,88.7704,88.7704,21278.0
2016-07-21 12:50:00,112.46,112.48,112.46,112.48,18293.0,88.7704,88.7862,88.7704,88.7862,18293.0
2016-07-21 12:55:00,112.48,112.49,112.46,112.46,19714.0,88.7862,88.7941,88.7704,88.7704,19714.0
2016-07-21 13:00:00,112.46,112.47,112.43,112.45,14662.0,88.7704,88.7783,88.7467,88.7625,14662.0
2016-07-21 13:05:00,112.45,112.46,112.43,112.45,15261.0,88.7625,88.7704,88.7467,88.7625,15261.0
2016-07-21 13:10:00,112.45,112.45,112.43,112.45,8371.0,88.7625,88.7625,88.7467,88.7625,8371.0
2016-07-21 13:15:00,112.45,112.47,112.43,112.44,8136.0,88.7625,88.7783,88.7467,88.7546,8136.0
2016-07-21 13:20:00,112.43,112.44,112.42,112.43,3457.0,88.7467,88.7546,88.7388,88.7467,3457.0
2016-07-21 13:25:00,112.43,112.44,112.42,112.44,20201.0,88.7467,88.7546,88.7388,88.7546,20201.0
2016-07-21 13:30:00,112.44,112.44,112.42,112.43,6259.0,88.7546,88.7546,88.7388,88.7467,6259.0
2016-07-21 13:35:00,112.43,112.44,112.41,112.42,17257.0,88.7467,88.7546,88.7309,88.7388,17257.0
2016-07-21 13:40:00,112.41,112.44,112.41,112.44,10576.0,88.7309,88.7546,88.7309,88.7546,10576.0
2016-07-21 13:45:00,112.44,112.48,112.43,112.48,18188.0,88.7546,88.7862,88.7467,88.7862,18188.0
2016-07-21 13:50:00,112.48,112.51,112.48,112.5,18421.0,88.7862,88.8099,88.7862,88.802,18421.0
2016-07-21 13:55:00,112.5,112.5,112.48,112.5,2652.0,88.802,88.802,88.7862,88.802,2652.0
2016-07-21 14:00:00,112.49,112.5,112.47,112.48,25551.0,88.7941,88.802,88.7783,88.7862,25551.0
2016-07-21 14:05:00,112.47,112.49,112.46,112.47,10989.0,88.7783,88.7941,88.7704,88.7783,10989.0
2016-07-21 14:10:00,112.48,112.5,112.47,112.48,36876.0,88.7862,88.802,88.7783,88.7862,36876.0
2016-07-21 14:15:00,112.49,112.5,112.48,112.49,268361.0,88.7941,88.802,88.7862,88.7941,268361.0
2016-07-21 14:20:00,112.48,112.49,112.48,112.49,6762.0,88.7862,88.7941,88.7862,88.7941,6762.0
2016-07-21 14:25:00,112.49,112.49,112.48,112.49,7870.0,88.7941,88.7941,88.7862,88.7941,7870.0
2016-07-21 14:30:00,112.48,112.5,112.47,112.48,24553.0,88.7862,88.802,88.7783,88.7862,24553.0
2016-07-21 14:35:00,112.48,112.49,112.48,112.49,16617.0,88.7862,88.7941,88.7862,88.7941,16617.0
2016-07-21 14:40:00,112.48,112.51,112.47,112.5,24373.0,88.7862,88.8099,88.7783,88.802,24373.0
2016-07-21 14:45:00,112.51,112.51,112.48,112.49,10704.0,88.8099,88.8099,88.7862,88.7941,10704.0
2016-07-21 14:50:00,112.49,112.51,112.48,112.5,26797.0,88.7941,88.8099,88.7862,88.802,26797.0
2016-07-21 14:55:00,112.5,112.51,112.49,112.51,8828.0,88.802,88.8099,88.7941,88.8099,8828.0
2016-07-21 15:00:00,112.51,112.52,112.51,112.51,16936.0,88.8099,88.8178,88.8099,88.8099,16936.0
2016-07-21 15:05:00,112.51,112.54,112.5,112.54,52155.0,88.8099,88.8335,88.802,88.8335,52155.0
2016-07-21 15:10:00,112.54,112.54,112.51,112.54,49124.0,88.8335,88.8335,88.8099,88.8335,49124.0
2016-07-21 15:15:00,112.53,112.54,112.52,112.53,56693.0,88.8256,88.8335,88.8178,88.8256,56693.0
2016-07-21 15:20:00,112.53,112.54,112.52,112.53,19472.0,88.8256,88.8335,88.8178,88.8256,19472.0
2016-07-21 15:25:00,112.53,112.54,112.52,112.53,18502.0,88.8256,88.8335,88.8178,88.8256,18502.0
2016-07-21 15:30:00,112.53,112.54,112.51,112.52,29356.0,88.8256,88.8335,88.8099,88.8178,29356.0
2016-07-21 15:35:00,112.51,112.53,112.51,112.53,45965.0,88.8099,88.8256,88.8099,88.8256,45965.0
2016-07-21 15:40:00,112.52,112.53,112.51,112.52,38118.0,88.8178,88.8256,88.8099,88.8178,38118.0
2016-07-21 15:45:00,112.51,112.52,112.5,112.5,23630.0,88.8099,88.8178,88.802,88.802,23630.0
2016-07-21 15:50:00,112.51,112.51,112.5,112.5,12539.0,88.8099,88.8099,88.802,88.802,12539.0
2016-07-21 15:55:00,112.5,112.52,112.48,112.51,123268.0,88.802,88.8178,88.7862,88.8099,123268.0
2016-07-22 09:30:00,112.38,112.46,112.36,112.38,90527.0,88.7072,88.7704,88.6915,88.7072,90527.0
2016-07-22 09:35:00,112.37,112.4,112.35,112.4,17416.0,88.6993,88.723,88.6836,88.723,17416.0
2016-07-22 09:40:00,112.4,112.4,112.39,112.39,1531.0,88.723,88.723,88.7151,88.7151,1531.0
2016-07-22 09:45:00,112.4,112.4,112.36,112.38,15803.0,88.723,88.723,88.6915,88.7072,15803.0
2016-07-22 09:50:00,112.38,112.42,112.38,112.42,16554.0,88.7072,88.7388,88.7072,88.7388,16554.0
2016-07-22 09:55:00,112.42,112.44,112.41,112.43,12541.0,88.7388,88.7546,88.7309,88.7467,12541.0
2016-07-22 10:00:00,112.42,112.44,112.41,112.44,9164.0,88.7388,88.7546,88.7309,88.7546,9164.0
2016-07-22 10:05:00,112.44,112.45,112.42,112.45,18879.0,88.7546,88.7625,88.7388,88.7625,18879.0
2016-07-22 10:10:00,112.45,112.45,112.43,112.44,8205.0,88.7625,88.7625,88.7467,88.7546,8205.0
2016-07-22 10:15:00,112.44,112.46,112.44,112.46,16411.0,88.7546,88.7704,88.7546,88.7704,16411.0
2016-07-22 10:20:00,112.45,112.48,112.44,112.45,32288.0,88.7625,88.7862,88.7546,88.7625,32288.0
2016-07-22 10:25:00,112.45,112.45,112.43,112.43,10568.0,88.7625,88.7625,88.7467,88.7467,10568.0
2016-07-22 10:30:00,112.44,112.44,112.41,112.43,50443.0,88.7546,88.7546,88.7309,88.7467,50443.0
2016-07-22 10:35:00,112.42,112.43,112.41,112.43,14770.0,88.7388,88.7467,88.7309,88.7467,14770.0
2016-07-22 10:40:00,112.43,112.46,112.42,112.45,12029.0,88.7467,88.7704,88.7388,88.7625,12029.0
2016-07-22 10:45:00,112.44,112.46,112.44,112.45,30998.0,88.7546,88.7704,88.7546,88.7625,30998.0
2016-07-22 10:50:00,112.44,112.48,112.44,112.47,24698.0,88.7546,88.7862,88.7546,88.7783,24698.0
2016-07-22 10:55:00,112.48,112.49,112.47,112.48,21016.0,88.7862,88.7941,88.7783,88.7862,21016.0
2016-07-22 11:00:00,112.49,112.5,112.47,112.49,5139.0,88.7941,88.802,88.7783,88.7941,5139.0
2016-07-22 11:05:00,112.48,112.5,112.47,112.48,11697.0,88.7862,88.802,88.7783,88.7862,11697.0
2016-07-22 11:10:00,112.48,112.49,112.46,112.46,7390.0,88.7862,88.7941,88.7704,88.7704,7390.0
2016-07-22 11:15:00,112.47,112.49,112.46,112.49,15134.0,88.7783,88.7941,88.7704,88.7941,15134.0
2016-07-22 11:20:00,112.49,112.5,112.48,112.5,14906.0,88.7941,88.802,88.7862,88.802,14906.0
2016-07-22 11:25:00,112.49,112.53,112.49,112.52,35520.0,88.7941,88.8256,88.7941,88.8178,35520.0
2016-07-22 11:30:00,112.52,112.53,112.51,112.53,16903.0,88.8178,88.8256,88.8099,88.8256,16903.0
2016-07-22 11:35:00,112.53,112.54,112.51,112.52,9625.0,88.8256,88.8335,88.8099,88.8178,9625.0
2016-07-22 11:40:00,112.53,112.56,112.52,112.56,30814.0,88.8256,88.8493,88.8178,88.8493,30814.0
2016-07-22 11:45:00,112.56,112.56,112.54,112.55,16920.0,88.8493,88.8493,88.8335,88.8414,16920.0
2016-07-22 11:50:00,112.55,112.55,112.52,112.54,19869.0,88.8414,88.8414,88.8178,88.8335,19869.0
2016-07-22 11:55:00,112.54,112.56,112.53,112.56,14693.0,88.8335,88.8493,88.8256,88.8493,14693.0
2016-07-22 12:00:00,112.56,112.56,112.53,112.54,684766.0,88.8493,88.8493,88.8256,88.8335,684766.0
2016-07-22 12:05:00,112.54,112.55,112.51,112.52,29174.0,88.8335,88.8414,88.8099,88.8178,29174.0
2016-07-22 12:10:00,112.51,112.53,112.51,112.51,23316.0,88.8099,88.8256,88.8099,88.8099,23316.0
2016-07-22 12:15:00,112.52,112.52,112.5,112.51,23565.0,88.8178,88.8178,88.802,88.8099,23565.0
2016-07-22 12:20:00,112.51,112.53,112.51,112.52,3292.0,88.8099,88.8256,88.8099,88.8178,3292.0
2016-07-22 12:25:00,112.54,112.55,112.52,112.52,13499.0,88.8335,88.8414,88.8178,88.8178,13499.0
2016-07-22 12:30:00,112.53,112.54,112.52,112.54,4490.0,88.8256,88.8335,88.8178,88.8335,4490.0
2016-07-22 12:35:00,112.54,112.55,112.53,112.54,12450.0,88.8335,88.8414,88.8256,88.8335,12450.0
2016-07-22 12:40:00,112.55,112.59,112.54,112.57,57703.0,88.8414,88.873,88.8335,88.8572,57703.0
2016-07-22 12:45:00,112.57,112.59,112.56,112.57,30211.0,88.8572,88.873,88.8493,88.8572,30211.0
2016-07-22 12:50:00,112.58,112.59,112.56,112.57,6728.0,88.8651,88.873,88.8493,88.8572,6728.0
2016-07-22 12:55:00,112.58,112.59,112.57,112.59,3948.0,88.8651,88.873,88.8572,88.873,3948.0
2016-07-22 13:00:00,112.59,112.6,112.58,112.6,5334.0,88.873,88.8809,88.8651,88.8809,5334.0
2016-07-22 13:05:00,112.59,112.6,112.57,112.58,24107.0,88.873,88.8809,88.8572,88.8651,24107.0
2016-07-22 13:10:00,112.57,112.59,112.57,112.58,11790.0,88.8572,88.873,88.8572,88.8651,11790.0
2016-07-22 13:15:00,112.59,112.59,112.57,112.58,8851.0,88.873,88.873,88.8572,88.8651,8851.0
2016-07-22 13:20:00,112.57,112.6,112.57,112.59,50618.0,88.8572,88.8809,88.8572,88.873,50618.0
2016-07-22 13:25:00,112.59,112.6,112.59,112.59,11445.0,88.873,88.8809,88.873,88.873,11445.0
2016-07-22 13:30:00,112.6,112.6,112.59,112.6,7568.0,88.8809,88.8809,88.873,88.8809,7568.0
2016-07-22 13:35:00,112.59,112.6,112.59,112.6,4738.0,88.873,88.8809,88.873,88.8809,4738.0
2016-07-22 13:40:00,112.6,112.6,112.58,112.59,20655.0,88.8809,88.8809,88.8651,88.873,20655.0
2016-07-22 13:45:00,112.59,112.59,112.58,112.59,11026.0,88.873,88.873,88.8651,88.873,11026.0
2016-07-22 13:50:00,112.59,112.6,112.58,112.59,16164.0,88.873,88.8809,88.8651,88.873,16164.0
2016-07-22 13:55:00,112.59,112.6,112.59,112.59,11960.0,88.873,88.8809,88.873,88.873,11960.0
2016-07-22 14:00:00,112.6,112.61,112.6,112.61,7002.0,88.8809,88.8888,88.8809,88.8888,7002.0
2016-07-22 14:05:00,112.61,112.61,112.59,112.6,21536.0,88.8888,88.8888,88.873,88.8809,21536.0
2016-07-22 14:10:00,112.6,112.6,112.59,112.6,10671.0,88.8809,88.8809,88.873,88.8809,10671.0
2016-07-22 14:15:00,112.6,112.6,112.58,112.59,13322.0,88.8809,88.8809,88.8651,88.873,13322.0
2016-07-22 14:20:00,112.59,112.59,112.57,112.58,14815.0,88.873,88.873,88.8572,88.8651,14815.0
2016-07-22 14:25:00,112.58,112.59,112.57,112.58,22578.0,88.8651,88.873,88.8572,88.8651,22578.0
2016-07-22 14:30:00,112.58,112.58,112.57,112.58,4927.0,88.8651,88.8651,88.8572,88.8651,4927.0
2016-07-22 14:35:00,112.57,112.58,112.56,112.57,13883.0,88.8572,88.8651,88.8493,88.8572,13883.0
2016-07-22 14:40:00,112.57,112.57,112.55,112.56,33761.0,88.8572,88.8572,88.8414,88.8493,33761.0
2016-07-22 14:45:00,112.56,112.56,112.55,112.56,14261.0,88.8493,88.8493,88.8414,88.8493,14261.0
2016-07-22 14:50:00,112.56,112.56,112.52,112.53,16433.0,88.8493,88.8493,88.8178,88.8256,16433.0
2016-07-22 14:55:00,112.53,112.53,112.5,112.51,30535.0,88.8256,88.8256,88.802,88.8099,30535.0
2016-07-22 15:00:00,112.51,112.52,112.49,112.52,28981.0,88.8099,88.8178,88.7941,88.8178,28981.0
2016-07-22 15:05:00,112.52,112.53,112.51,112.53,16984.0,88.8178,88.8256,88.8099,88.8256,16984.0
2016-07-22 15:10:00,112.53,112.53,112.5,112.52,15868.0,88.8256,88.8256,88.802,88.8178,15868.0
2016-07-22 15:15:00,112.52,112.52,112.5,112.51,20758.0,88.8178,88.8178,88.802,88.8099,20758.0
2016-07-22 15:20:00,112.5,112.53,112.5,112.53,12985.0,88.802,88.8256,88.802,88.8256,12985.0
2016-07-22 15:25:00,112.53,112.53,112.51,112.52,14258.0,88.8256,88.8256,88.8099,88.8178,14258.0
2016-07-22 15:30:00,112.52,112.52,112.51,112.52,11934.0,88.8178,88.8178,88.8099,88.8178,11934.0
2016-07-22 15:35:00,112.52,112.52,112.49,112.5,14167.0,88.8178,88.8178,88.7941,88.802,14167.0
2016-07-22 15:40:00,112.5,112.51,112.49,112.51,16942.0,88.802,88.8099,88.7941,88.8099,16942.0
2016-07-22 15:45:00,112.51,112.53,112.5,112.52,18995.0,88.8099,88.8256,88.802,88.8178,18995.0
2016-07-22 15:50:00,112.52,112.53,112.51,112.53,29819.0,88.8178,88.8256,88.8099,88.8256,29819.0
2016-07-22 15:55:00,112.52,112.53,112.5,112.51,81351.0,88.8178,88.8256,88.802,88.8099,81351.0
2016-07-25 09:30:00,112.58,112.58,112.49,112.53,91994.0,88.8651,88.8651,88.7941,88.8256,91994.0
2016-07-25 09:35:00,112.53,112.55,112.52,112.53,5622.0,88.8256,88.8414,88.8178,88.8256,5622.0
2016-07-25 09:40:00,112.53,112.55,112.5,112.52,45357.0,88.8256,88.8414,88.802,88.8178,45357.0
2016-07-25 09:45:00,112.52,112.56,112.52,112.56,12469.0,88.8178,88.8493,88.8178,88.8493,12469.0
2016-07-25 09:50:00,112.56,112.56,112.53,112.53,9406.0,88.8493,88.8493,88.8256,88.8256,9406.0
2016-07-25 09:55:00,112.53,112.55,112.52,112.55,5121.0,88.8256,88.8414,88.8178,88.8414,5121.0
2016-07-25 10:00:00,112.55,112.56,112.53,112.55,9441.0,88.8414,88.8493,88.8256,88.8414,9441.0
2016-07-25 10:05:00,112.56,112.57,112.55,112.56,28375.0,88.8493,88.8572,88.8414,88.8493,28375.0
2016-07-25 10:10:00,112.56,112.57,112.55,112.57,21899.0,88.8493,88.8572,88.8414,88.8572,21899.0
2016-07-25 10:15:00,112.57,112.57,112.56,112.56,15378.0,88.8572,88.8572,88.8493,88.8493,15378.0
2016-07-25 10:20:00,112.57,112.57,112.56,112.57,4524.0,88.8572,88.8572,88.8493,88.8572,4524.0
2016-07-25 10:25:00,112.57,112.57,112.55,112.56,9171.0,88.8572,88.8572,88.8414,88.8493,9171.0
2016-07-25 10:30:00,112.56,112.56,112.52,112.53,16435.0,88.8493,88.8493,88.8178,88.8256,16435.0
2016-07-25 10:35:00,112.53,112.53,112.51,112.52,12884.0,88.8256,88.8256,88.8099,88.8178,12884.0
2016-07-25 10:40:00,112.53,112.54,112.51,112.53,7720.0,88.8256,88.8335,88.8099,88.8256,7720.0
2016-07-25 10:45:00,112.52,112.55,112.52,112.54,9709.0,88.8178,88.8414,88.8178,88.8335,9709.0
2016-07-25 10:50:00,112.54,112.54,112.51,112.52,23784.0,88.8335,88.8335,88.8099,88.8178,23784.0
2016-07-25 10:55:00,112.51,112.53,112.51,112.53,5185.0,88.8099,88.8256,88.8099,88.8256,5185.0
2016-07-25 11:00:00,112.53,112.53,112.51,112.52,7182.0,88.8256,88.8256,88.8099,88.8178,7182.0
2016-07-25 11:05:00,112.52,112.53,112.51,112.53,14159.0,88.8178,88.8256,88.8099,88.8256,14159.0
2016-07-25 11:10:00,112.53,112.53,112.5,112.51,7522.0,88.8256,88.8256,88.802,88.8099,7522.0
2016-07-25 11:15:00,112.51,112.51,112.49,112.5,12307.0,88.8099,88.8099,88.7941,88.802,12307.0
2016-07-25 11:20:00,112.5,112.51,112.48,112.48,14568.0,88.802,88.8099,88.7862,88.7862,14568.0
2016-07-25 11:25:00,112.48,112.49,112.47,112.49,19276.0,88.7862,88.7941,88.7783,88.7941,19276.0
2016-07-25 11:30:00,112.49,112.49,112.47,112.48,14793.0,88.7941,88.7941,88.7783,88.7862,14793.0
2016-07-25 11:35:00,112.47,112.5,112.47,112.5,17781.0,88.7783,88.802,88.7783,88.802,17781.0
2016-07-25 11:40:00,112.5,112.51,112.48,112.51,13771.0,88.802,88.8099,88.7862,88.8099,13771.0
2016-07-25 11:45:00,112.51,112.51,112.49,112.51,7905.0,88.8099,88.8099,88.7941,88.8099,7905.0
2016-07-25 11:50:00,112.51,112.53,112.5,112.5,101460.0,88.8099,88.8256,88.802,88.802,101460.0
2016-07-25 11:55:00,112.51,112.51,112.48,112.49,7764.0,88.8099,88.8099,88.7862,88.7941,7764.0
2016-07-25 12:00:00,112.49,112.49,112.48,112.49,4339.0,88.7941,88.7941,88.7862,88.7941,4339.0
2016-07-25 12:05:00,112.49,112.5,112.48,112.5,6945.0,88.7941,88.802,88.7862,88.802,6945.0
2016-07-25 12:10:00,112.5,112.51,112.48,112.5,62935.0,88.802,88.8099,88.7862,88.802,62935.0
2016-07-25 12:15:00,112.51,112.53,112.5,112.53,6281.0,88.8099,88.8256,88.802,88.8256,6281.0
2016-07-25 12:20:00,112.53,112.53,112.49,112.51,9195.0,88.8256,88.8256,88.7941,88.8099,9195.0
2016-07-25 12:25:00,112.51,112.51,112.5,112.5,4414.0,88.8099,88.8099,88.802,88.802,4414.0
2016-07-25 12:30:00,112.51,112.51,112.49,112.51,7406.0,88.8099,88.8099,88.7941,88.8099,7406.0
2016-07-25 12:35:00,112.51,112.51,112.5,112.51,9498.0,88.8099,88.8099,88.802,88.8099,9498.0
2016-07-25 12:40:00,112.51,112.51,112.49,112.5,10635.0,88.8099,88.8099,88.7941,88.802,10635.0
2016-07-25 12:45:00,112.5,112.5,112.47,112.47,5951.0,88.802,88.802,88.7783,88.7783,5951.0
2016-07-25 12:50:00,112.48,112.49,112.47,112.48,8602.0,88.7862,88.7941,88.7783,88.7862,8602.0
2016-07-25 12:55:00,112.47,112.48,112.47,112.48,12568.0,88.7783,88.7862,88.7783,88.7862,12568.0
2016-07-25 13:00:00,112.48,112.5,112.46,112.47,45166.0,88.7862,88.802,88.7704,88.7783,45166.0
2016-07-25 13:05:00,112.48,112.49,112.47,112.47,17017.0,88.7862,88.7941,88.7783,88.7783,17017.0
2016-07-25 13:10:00,112.47,112.48,112.45,112.45,24712.0,88.7783,88.7862,88.7625,88.7625,24712.0
2016-07-25 13:15:00,112.46,112.47,112.45,112.47,10277.0,88.7704,88.7783,88.7625,88.7783,10277.0
2016-07-25 13:20:00,112.47,112.47,112.43,112.44,31377.0,88.7783,88.7783,88.7467,88.7546,31377.0
2016-07-25 13:25:00,112.44,112.44,112.43,112.44,10952.0,88.7546,88.7546,88.7467,88.7546,10952.0
2016-07-25 13:30:00,112.44,112.44,112.42,112.43,42990.0,88.7546,88.7546,88.7388,88.7467,42990.0
2016-07-25 13:35:00,112.43,112.44,112.42,112.44,24836.0,88.7467,88.7546,88.7388,88.7546,24836.0
2016-07-25 13:40:00,112.44,112.44,112.43,112.44,3972.0,88.7546,88.7546,88.7467,88.7546,3972.0
2016-07-25 13:45:00,112.44,112.44,112.43,112.43,16559.0,88.7546,88.7546,88.7467,88.7467,16559.0
2016-07-25 13:50:00,112.43,112.44,112.43,112.44,10364.0,88.7467,88.7546,88.7467,88.7546,10364.0
2016-07-25 13:55:00,112.44,112.46,112.43,112.46,57021.0,88.7546,88.7704,88.7467,88.7704,57021.0
2016-07-25 14:00:00,112.45,112.47,112.45,112.47,31432.0,88.7625,88.7783,88.7625,88.7783,31432.0
2016-07-25 14:05:00,112.46,112.47,112.45,112.45,8659.0,88.7704,88.7783,88.7625,88.7625,8659.0
2016-07-25 14:10:00,112.45,112.46,112.45,112.46,9071.0,88.7625,88.7704,88.7625,88.7704,9071.0
2016-07-25 14:15:00,112.46,112.47,112.45,112.46,31517.0,88.7704,88.7783,88.7625,88.7704,31517.0
2016-07-25 14:20:00,112.47,112.48,112.46,112.48,3608.0,88.7783,88.7862,88.7704,88.7862,3608.0
2016-07-25 14:25:00,112.47,112.48,112.47,112.48,5999.0,88.7783,88.7862,88.7783,88.7862,5999.0
2016-07-25 14:30:00,112.47,112.48,112.44,112.44,26649.0,88.7783,88.7862,88.7546,88.7546,26649.0
2016-07-25 14:35:00,112.44,112.44,112.43,112.44,12684.0,88.7546,88.7546,88.7467,88.7546,12684.0
2016-07-25 14:40:00,112.44,112.45,112.43,112.43,18923.0,88.7546,88.7625,88.7467,88.7467,18923.0
2016-07-25 14:45:00,112.44,112.44,112.42,112.43,34535.0,88.7546,88.7546,88.7388,88.7467,34535.0
2016-07-25 14:50:00,112.43,112.44,112.42,112.44,15187.0,88.7467,88.7546,88.7388,88.7546,15187.0
2016-07-25 14:55:00,112.44,112.45,112.43,112.44,11343.0,88.7546,88.7625,88.7467,88.7546,11343.0
2016-07-25 15:00:00,112.44,112.44,112.42,112.43,14734.0,88.7546,88.7546,88.7388,88.7467,14734.0
2016-07-25 15:05:00,112.43,112.43,112.42,112.42,17077.0,88.7467,88.7467,88.7388,88.7388,17077.0
2016-07-25 15:10:00,112.43,112.43,112.42,112.43,18733.0,88.7467,88.7467,88.7388,88.7467,18733.0
2016-07-25 15:15:00,112.43,112.43,112.42,112.43,7639.0,88.7467,88.7467,88.7388,88.7467,7639.0
2016-07-25 15:20:00,112.43,112.43,112.42,112.43,17287.0,88.7467,88.7467,88.7388,88.7467,17287.0
2016-07-25 15:25:00,112.43,112.43,112.42,112.42,8730.0,88.7467,88.7467,88.7388,88.7388,8730.0
2016-07-25 15:30:00,112.43,112.43,112.41,112.43,45814.0,88.7467,88.7467,88.7309,88.7467,45814.0
2016-07-25 15:35:00,112.43,112.45,112.42,112.44,32060.0,88.7467,88.7625,88.7388,88.7546,32060.0
2016-07-25 15:40:00,112.44,112.45,112.43,112.44,23028.0,88.7546,88.7625,88.7467,88.7546,23028.0
2016-07-25 15:45:00,112.44,112.44,112.43,112.44,24680.0,88.7546,88.7546,88.7467,88.7546,24680.0
2016-07-25 15:50:00,112.44,112.44,112.42,112.42,24746.0,88.7546,88.7546,88.7388,88.7388,24746.0
2016-07-25 15:55:00,112.42,112.43,112.4,112.41,109505.0,88.7388,88.7467,88.723,88.7309,109505.0
2016-07-26 09:30:00,112.58,112.58,112.52,112.53,103991.0,88.8651,88.8651,88.8178,88.8256,103991.0
2016-07-26 09:35:00,112.53,112.54,112.48,112.49,18316.0,88.8256,88.8335,88.7862,88.7941,18316.0
2016-07-26 09:40:00,112.48,112.48,112.45,112.46,28339.0,88.7862,88.7862,88.7625,88.7704,28339.0
2016-07-26 09:45:00,112.45,112.48,112.44,112.45,35434.0,88.7625,88.7862,88.7546,88.7625,35434.0
2016-07-26 09:50:00,112.45,112.46,112.44,112.45,17637.0,88.7625,88.7704,88.7546,88.7625,17637.0
2016-07-26 09:55:00,112.45,112.46,112.44,112.46,5795.0,88.7625,88.7704,88.7546,88.7704,5795.0
2016-07-26 10:00:00,112.45,112.46,112.39,112.41,66304.0,88.7625,88.7704,88.7151,88.7309,66304.0
2016-07-26 10:05:00,112.41,112.42,112.39,112.4,27419.0,88.7309,88.7388,88.7151,88.723,27419.0
2016-07-26 10:10:00,112.41,112.41,112.38,112.39,16194.0,88.7309,88.7309,88.7072,88.7151,16194.0
2016-07-26 10:15:00,112.39,112.4,112.37,112.38,36614.0,88.7151,88.723,88.6993,88.7072,36614.0
2016-07-26 10:20:00,112.38,112.39,112.37,112.38,16286.0,88.7072,88.7151,88.6993,88.7072,16286.0
2016-07-26 10:25:00,112.38,112.39,112.36,112.39,21486.0,88.7072,88.7151,88.6915,88.7151,21486.0
2016-07-26 10:30:00,112.38,112.4,112.37,112.4,14901.0,88.7072,88.723,88.6993,88.723,14901.0
2016-07-26 10:35:00,112.4,112.41,112.39,112.4,47408.0,88.723,88.7309,88.7151,88.723,47408.0
2016-07-26 10:40:00,112.39,112.4,112.36,112.37,14937.0,88.7151,88.723,88.6915,88.6993,14937.0
2016-07-26 10:45:00,112.37,112.38,112.36,112.37,10653.0,88.6993,88.7072,88.6915,88.6993,10653.0
2016-07-26 10:50:00,112.37,112.4,112.35,112.39,50521.0,88.6993,88.723,88.6836,88.7151,50521.0
2016-07-26 10:55:00,112.39,112.4,112.37,112.4,10818.0,88.7151,88.723,88.6993,88.723,10818.0
2016-07-26 11:00:00,112.4,112.4,112.36,112.37,9536.0,88.723,88.723,88.6915,88.6993,9536.0
2016-07-26 11:05:00,112.38,112.38,112.34,112.35,15549.0,88.7072,88.7072,88.6757,88.6836,15549.0
2016-07-26 11:10:00,112.35,112.38,112.35,112.38,48956.0,88.6836,88.7072,88.6836,88.7072,48956.0
2016-07-26 11:15:00,112.38,112.39,112.36,112.38,32855.0,88.7072,88.7151,88.6915,88.7072,32855.0
2016-07-26 11:20:00,112.38,112.39,112.36,112.38,47480.0,88.7072,88.7151,88.6915,88.7072,47480.0
2016-07-26 11:25:00,112.37,112.41,112.37,112.4,36153.0,88.6993,88.7309,88.6993,88.723,36153.0
2016-07-26 11:30:00,112.4,112.41,112.38,112.4,55347.0,88.723,88.7309,88.7072,88.723,55347.0
2016-07-26 11:35:00,112.4,112.4,112.38,112.4,19303.0,88.723,88.723,88.7072,88.723,19303.0
2016-07-26 11:40:00,112.4,112.4,112.38,112.4,12907.0,88.723,88.723,88.7072,88.723,12907.0
2016-07-26 11:45:00,112.4,112.41,112.39,112.4,19559.0,88.723,88.7309,88.7151,88.723,19559.0
2016-07-26 11:50:00,112.4,112.41,112.39,112.41,16854.0,88.723,88.7309,88.7151,88.7309,16854.0
2016-07-26 11:55:00,112.4,112.41,112.4,112.4,8468.0,88.723,88.7309,88.723,88.723,8468.0
2016-07-26 12:00:00,112.41,112.42,112.4,112.41,37347.0,88.7309,88.7388,88.723,88.7309,37347.0
2016-07-26 12:05:00,112.41,112.41,112.4,112.41,8282.0,88.7309,88.7309,88.723,88.7309,8282.0
2016-07-26 12:10:00,112.41,112.41,112.39,112.4,20963.0,88.7309,88.7309,88.7151,88.723,20963.0
2016-07-26 12:15:00,112.4,112.41,112.39,112.4,25570.0,88.723,88.7309,88.7151,88.723,25570.0
2016-07-26 12:20:00,112.4,112.4,112.38,112.39,105908.0,88.723,88.723,88.7072,88.7151,105908.0
2016-07-26 12:25:00,112.39,112.4,112.38,112.4,33599.0,88.7151,88.723,88.7072,88.723,33599.0
2016-07-26 12:30:00,112.4,112.4,112.38,112.38,49080.0,88.723,88.723,88.7072,88.7072,49080.0
2016-07-26 12:35:00,112.39,112.39,112.38,112.39,9671.0,88.7151,88.7151,88.7072,88.7151,9671.0
2016-07-26 12:40:00,112.39,112.39,112.38,112.39,11156.0,88.7151,88.7151,88.7072,88.7151,11156.0
2016-07-26 12:45:00,112.39,112.39,112.38,112.39,7060.0,88.7151,88.7151,88.7072,88.7151,7060.0
2016-07-26 12:50:00,112.39,112.39,112.36,112.38,31616.0,88.7151,88.7151,88.6915,88.7072,31616.0
2016-07-26 12:55:00,112.37,112.38,112.37,112.37,31044.0,88.6993,88.7072,88.6993,88.6993,31044.0
2016-07-26 13:00:00,112.38,112.39,112.33,112.33,56185.0,88.7072,88.7151,88.6678,88.6678,56185.0
2016-07-26 13:05:00,112.33,112.37,112.31,112.35,51387.0,88.6678,88.6993,88.652,88.6836,51387.0
2016-07-26 13:10:00,112.35,112.37,112.34,112.35,13813.0,88.6836,88.6993,88.6757,88.6836,13813.0
2016-07-26 13:15:00,112.36,112.38,112.34,112.34,8849.0,88.6915,88.7072,88.6757,88.6757,8849.0
2016-07-26 13:20:00,112.34,112.36,112.34,112.36,27623.0,88.6757,88.6915,88.6757,88.6915,27623.0
2016-07-26 13:25:00,112.36,112.36,112.33,112.34,26401.0,88.6915,88.6915,88.6678,88.6757,26401.0
2016-07-26 13:30:00,112.34,112.34,112.33,112.34,8141.0,88.6757,88.6757,88.6678,88.6757,8141.0
2016-07-26 13:35:00,112.34,112.34,112.32,112.33,13434.0,88.6757,88.6757,88.6599,88.6678,13434.0
2016-07-26 13:40:00,112.34,112.35,112.33,112.34,29074.0,88.6757,88.6836,88.6678,88.6757,29074.0
2016-07-26 13:45:00,112.34,112.36,112.33,112.34,13003.0,88.6757,88.6915,88.6678,88.6757,13003.0
2016-07-26 13:50:00,112.34,112.36,112.34,112.36,9670.0,88.6757,88.6915,88.6757,88.6915,9670.0
2016-07-26 13:55:00,112.36,112.37,112.35,112.36,33583.0,88.6915,88.6993,88.6836,88.6915,33583.0
2016-07-26 14:00:00,112.36,112.38,112.35,112.38,39006.0,88.6915,88.7072,88.6836,88.7072,39006.0
2016-07-26 14:05:00,112.36,112.4,112.36,112.39,27792.0,88.6915,88.723,88.6915,88.7151,27792.0
2016-07-26 14:10:00,112.39,112.42,112.38,112.42,75626.0,88.7151,88.7388,88.7072,88.7388,75626.0
2016-07-26 14:15:00,112.43,112.43,112.41,112.43,6838.0,88.7467,88.7467,88.7309,88.7467,6838.0
2016-07-26 14:20:00,112.43,112.44,112.39,112.41,22967.0,88.7467,88.7546,88.7151,88.7309,22967.0
2016-07-26 14:25:00,112.4,112.41,112.4,112.4,29613.0,88.723,88.7309,88.723,88.723,29613.0
2016-07-26 14:30:00,112.41,112.42,112.39,112.41,90794.0,88.7309,88.7388,88.7151,88.7309,90794.0
2016-07-26 14:35:00,112.41,112.41,112.4,112.4,13807.0,88.7309,88.7309,88.723,88.723,13807.0
2016-07-26 14:40:00,112.41,112.42,112.39,112.4,26696.0,88.7309,88.7388,88.7151,88.723,26696.0
2016-07-26 14:45:00,112.4,112.41,112.39,112.4,38765.0,88.723,88.7309,88.7151,88.723,38765.0
2016-07-26 14:50:00,112.41,112.42,112.39,112.4,90727.0,88.7309,88.7388,88.7151,88.723,90727.0
2016-07-26 14:55:00,112.4,112.4,112.39,112.4,42275.0,88.723,88.723,88.7151,88.723,42275.0
2016-07-26 15:00:00,112.4,112.42,112.39,112.4,27128.0,88.723,88.7388,88.7151,88.723,27128.0
2016-07-26 15:05:00,112.41,112.41,112.39,112.39,16090.0,88.7309,88.7309,88.7151,88.7151,16090.0
2016-07-26 15:10:00,112.4,112.4,112.39,112.4,41827.0,88.723,88.723,88.7151,88.723,41827.0
2016-07-26 15:15:00,112.4,112.4,112.39,112.39,52786.0,88.723,88.723,88.7151,88.7151,52786.0
2016-07-26 15:20:00,112.4,112.4,112.38,112.4,31149.0,88.723,88.723,88.7072,88.723,31149.0
2016-07-26 15:25:00,112.4,112.4,112.39,112.4,51887.0,88.723,88.723,88.7151,88.723,51887.0
2016-07-26 15:30:00,112.39,112.4,112.38,112.39,83503.0,88.7151,88.723,88.7072,88.7151,83503.0
2016-07-26 15:35:00,112.38,112.4,112.38,112.39,65933.0,88.7072,88.723,88.7072,88.7151,65933.0
2016-07-26 15:40:00,112.39,112.4,112.39,112.39,47349.0,88.7151,88.723,88.7151,88.7151,47349.0
2016-07-26 15:45:00,112.39,112.41,112.39,112.4,110558.0,88.7151,88.7309,88.7151,88.723,110558.0
2016-07-26 15:50:00,112.4,112.42,112.39,112.41,131302.0,88.723,88.7388,88.7151,88.7309,131302.0
2016-07-26 15:55:00,112.4,112.43,112.4,112.41,73615.0,88.723,88.7467,88.723,88.7309,73615.0
2016-07-27 09:30:00,112.52,112.52,112.46,112.47,60434.0,88.8178,88.8178,88.7704,88.7783,60434.0
2016-07-27 09:35:00,112.47,112.49,112.44,112.45,36073.0,88.7783,88.7941,88.7546,88.7625,36073.0
2016-07-27 09:40:00,112.46,112.47,112.45,112.47,13968.0,88.7704,88.7783,88.7625,88.7783,13968.0
2016-07-27 09:45:00,112.46,112.48,112.46,112.48,12815.0,88.7704,88.7862,88.7704,88.7862,12815.0
2016-07-27 09:50:00,112.48,112.49,112.47,112.48,9719.0,88.7862,88.7941,88.7783,88.7862,9719.0
2016-07-27 09:55:00,112.49,112.49,112.47,112.47,10544.0,88.7941,88.7941,88.7783,88.7783,10544.0
2016-07-27 10:00:00,112.48,112.5,112.48,112.49,14802.0,88.7862,88.802,88.7862,88.7941,14802.0
2016-07-27 10:05:00,112.49,112.5,112.48,112.49,17432.0,88.7941,88.802,88.7862,88.7941,17432.0
2016-07-27 10:10:00,112.48,112.49,112.47,112.47,7102.0,88.7862,88.7941,88.7783,88.7783,7102.0
2016-07-27 10:15:00,112.48,112.48,112.46,112.48,18920.0,88.7862,88.7862,88.7704,88.7862,18920.0
2016-07-27 10:20:00,112.48,112.5,112.47,112.47,10490.0,88.7862,88.802,88.7783,88.7783,10490.0
2016-07-27 10:25:00,112.47,112.5,112.46,112.5,13604.0,88.7783,88.802,88.7704,88.802,13604.0
2016-07-27 10:30:00,112.51,112.53,112.5,112.51,13482.0,88.8099,88.8256,88.802,88.8099,13482.0
2016-07-27 10:35:00,112.52,112.53,112.51,112.53,6174.0,88.8178,88.8256,88.8099,88.8256,6174.0
2016-07-27 10:40:00,112.53,112.54,112.52,112.54,55979.0,88.8256,88.8335,88.8178,88.8335,55979.0
2016-07-27 10:45:00,112.54,112.55,112.53,112.53,11809.0,88.8335,88.8414,88.8256,88.8256,11809.0
2016-07-27 10:50:00,112.54,112.55,112.51,112.52,21325.0,88.8335,88.8414,88.8099,88.8178,21325.0
2016-07-27 10:55:00,112.52,112.53,112.51,112.53,9126.0,88.8178,88.8256,88.8099,88.8256,9126.0
2016-07-27 11:00:00,112.53,112.54,112.52,112.53,12361.0,88.8256,88.8335,88.8178,88.8256,12361.0
2016-07-27 11:05:00,112.53,112.54,112.52,112.53,10962.0,88.8256,88.8335,88.8178,88.8256,10962.0
2016-07-27 11:10:00,112.54,112.58,112.53,112.58,12932.0,88.8335,88.8651,88.8256,88.8651,12932.0
2016-07-27 11:15:00,112.59,112.59,112.55,112.57,18741.0,88.873,88.873,88.8414,88.8572,18741.0
2016-07-27 11:20:00,112.57,112.58,112.55,112.56,13270.0,88.8572,88.8651,88.8414,88.8493,13270.0
2016-07-27 11:25:00,112.55,112.56,112.53,112.55,20122.0,88.8414,88.8493,88.8256,88.8414,20122.0
2016-07-27 11:30:00,112.55,112.56,112.54,112.55,19519.0,88.8414,88.8493,88.8335,88.8414,19519.0
2016-07-27 11:35:00,112.55,112.57,112.54,112.57,14377.0,88.8414,88.8572,88.8335,88.8572,14377.0
2016-07-27 11:40:00,112.57,112.58,112.56,112.56,12653.0,88.8572,88.8651,88.8493,88.8493,12653.0
2016-07-27 11:45:00,112.56,112.57,112.55,112.56,21129.0,88.8493,88.8572,88.8414,88.8493,21129.0
2016-07-27 11:50:00,112.56,112.57,112.54,112.54,11841.0,88.8493,88.8572,88.8335,88.8335,11841.0
2016-07-27 11:55:00,112.55,112.55,112.54,112.55,4918.0,88.8414,88.8414,88.8335,88.8414,4918.0
2016-07-27 12:00:00,112.55,112.56,112.54,112.56,11122.0,88.8414,88.8493,88.8335,88.8493,11122.0
2016-07-27 12:05:00,112.55,112.56,112.54,112.55,7443.0,88.8414,88.8493,88.8335,88.8414,7443.0
2016-07-27 12:10:00,112.55,112.55,112.52,112.53,39083.0,88.8414,88.8414,88.8178,88.8256,39083.0
2016-07-27 12:15:00,112.52,112.53,112.51,112.53,10242.0,88.8178,88.8256,88.8099,88.8256,10242.0
2016-07-27 12:20:00,112.52,112.54,112.5,112.5,303029.0,88.8178,88.8335,88.802,88.802,303029.0
2016-07-27 12:25:00,112.51,112.51,112.48,112.48,13944.0,88.8099,88.8099,88.7862,88.7862,13944.0
2016-07-27 12:30:00,112.49,112.5,112.48,112.49,99158.0,88.7941,88.802,88.7862,88.7941,99158.0
2016-07-27 12:35:00,112.49,112.5,112.48,112.49,21064.0,88.7941,88.802,88.7862,88.7941,21064.0
2016-07-27 12:40:00,112.5,112.5,112.48,112.48,21880.0,88.802,88.802,88.7862,88.7862,21880.0
2016-07-27 12:45:00,112.48,112.49,112.48,112.49,18597.0,88.7862,88.7941,88.7862,88.7941,18597.0
2016-07-27 12:50:00,112.49,112.49,112.48,112.49,18909.0,88.7941,88.7941,88.7862,88.7941,18909.0
2016-07-27 12:55:00,112.48,112.5,112.48,112.49,29088.0,88.7862,88.802,88.7862,88.7941,29088.0
2016-07-27 13:00:00,112.48,112.5,112.48,112.5,31507.0,88.7862,88.802,88.7862,88.802,31507.0
2016-07-27 13:05:00,112.5,112.5,112.49,112.5,27995.0,88.802,88.802,88.7941,88.802,27995.0
2016-07-27 13:10:00,112.5,112.52,112.5,112.51,17032.0,88.802,88.8178,88.802,88.8099,17032.0
2016-07-27 13:15:00,112.52,112.53,112.51,112.52,16840.0,88.8178,88.8256,88.8099,88.8178,16840.0
2016-07-27 13:20:00,112.53,112.53,112.52,112.52,42724.0,88.8256,88.8256,88.8178,88.8178,42724.0
2016-07-27 13:25:00,112.52,112.53,112.52,112.53,16763.0,88.8178,88.8256,88.8178,88.8256,16763.0
2016-07-27 13:30:00,112.53,112.53,112.52,112.53,19696.0,88.8256,88.8256,88.8178,88.8256,19696.0
2016-07-27 13:35:00,112.53,112.53,112.51,112.52,70346.0,88.8256,88.8256,88.8099,88.8178,70346.0
2016-07-27 13:40:00,112.53,112.55,112.52,112.55,9254.0,88.8256,88.8414,88.8178,88.8414,9254.0
2016-07-27 13:45:00,112.55,112.57,112.54,112.56,20500.0,88.8414,88.8572,88.8335,88.8493,20500.0
2016-07-27 13:50:00,112.57,112.59,112.56,112.57,62494.0,88.8572,88.873,88.8493,88.8572,62494.0
2016-07-27 13:55:00,112.57,112.66,112.51,112.58,23123.0,88.8572,88.9283,88.8099,88.8651,23123.0
2016-07-27 14:00:00,112.6,112.6,112.45,112.52,35023.0,88.8809,88.8809,88.7625,88.8178,35023.0
2016-07-27 14:05:00,112.52,112.59,112.52,112.58,17123.0,88.8178,88.873,88.8178,88.8651,17123.0
2016-07-27 14:10:00,112.56,112.59,112.52,112.58,47208.0,88.8493,88.873,88.8178,88.8651,47208.0
2016-07-27 14:15:00,112.59,112.63,112.57,112.62,29690.0,88.873,88.9046,88.8572,88.8967,29690.0
2016-07-27 14:20:00,112.61,112.65,112.61,112.62,23591.0,88.8888,88.9204,88.8888,88.8967,23591.0
2016-07-27 14:25:00,112.63,112.66,112.62,112.63,33634.0,88.9046,88.9283,88.8967,88.9046,33634.0
2016-07-27 14:30:00,112.64,112.69,112.64,112.65,44010.0,88.9125,88.9519,88.9125,88.9204,44010.0
2016-07-27 14:35:00,112.65,112.65,112.61,112.62,12955.0,88.9204,88.9204,88.8888,88.8967,12955.0
2016-07-27 14:40:00,112.62,112.63,112.6,112.62,11782.0,88.8967,88.9046,88.8809,88.8967,11782.0
2016-07-27 14:45:00,112.62,112.65,112.61,112.65,15567.0,88.8967,88.9204,88.8888,88.9204,15567.0
2016-07-27 14:50:00,112.65,112.65,112.61,112.61,8170.0,88.9204,88.9204,88.8888,88.8888,8170.0
2016-07-27 14:55:00,112.61,112.68,112.61,112.66,32768.0,88.8888,88.944,88.8888,88.9283,32768.0
2016-07-27 15:00:00,112.66,112.66,112.62,112.62,14044.0,88.9283,88.9283,88.8967,88.8967,14044.0
2016-07-27 15:05:00,112.63,112.65,112.61,112.64,21578.0,88.9046,88.9204,88.8888,88.9125,21578.0
2016-07-27 15:10:00,112.64,112.66,112.63,112.65,9247.0,88.9125,88.9283,88.9046,88.9204,9247.0
2016-07-27 15:15:00,112.64,112.65,112.62,112.64,16815.0,88.9125,88.9204,88.8967,88.9125,16815.0
2016-07-27 15:20:00,112.65,112.66,112.63,112.64,19183.0,88.9204,88.9283,88.9046,88.9125,19183.0
2016-07-27 15:25:00,112.65,112.67,112.64,112.67,14225.0,88.9204,88.9362,88.9125,88.9362,14225.0
2016-07-27 15:30:00,112.66,112.66,112.64,112.64,20232.0,88.9283,88.9283,88.9125,88.9125,20232.0
2016-07-27 15:35:00,112.65,112.68,112.64,112.67,27557.0,88.9204,88.944,88.9125,88.9362,27557.0
2016-07-27 15:40:00,112.68,112.7,112.67,112.68,31491.0,88.944,88.9598,88.9362,88.944,31491.0
2016-07-27 15:45:00,112.69,112.72,112.68,112.72,39041.0,88.9519,88.9756,88.944,88.9756,39041.0
2016-07-27 15:50:00,112.71,112.72,112.68,112.7,59528.0,88.9677,88.9756,88.944,88.9598,59528.0
2016-07-27 15:55:00,112.7,112.74,112.69,112.72,38181.0,88.9598,88.9914,88.9519,88.9756,38181.0
2016-07-28 09:30:00,112.64,112.64,112.57,112.58,83534.0,88.9125,88.9125,88.8572,88.8651,83534.0
2016-07-28 09:35:00,112.58,112.61,112.57,112.6,69734.0,88.8651,88.8888,88.8572,88.8809,69734.0
2016-07-28 09:40:00,112.59,112.62,112.59,112.59,30805.0,88.873,88.8967,88.873,88.873,30805.0
2016-07-28 09:45:00,112.59,112.6,112.57,112.58,25193.0,88.873,88.8809,88.8572,88.8651,25193.0
2016-07-28 09:50:00,112.58,112.58,112.56,112.57,11729.0,88.8651,88.8651,88.8493,88.8572,11729.0
2016-07-28 09:55:00,112.57,112.59,112.56,112.58,17665.0,88.8572,88.873,88.8493,88.8651,17665.0
2016-07-28 10:00:00,112.58,112.61,112.57,112.61,29317.0,88.8651,88.8888,88.8572,88.8888,29317.0
2016-07-28 10:05:00,112.6,112.61,112.59,112.61,39743.0,88.8809,88.8888,88.873,88.8888,39743.0
2016-07-28 10:10:00,112.62,112.65,112.61,112.64,32385.0,88.8967,88.9204,88.8888,88.9125,32385.0
2016-07-28 10:15:00,112.64,112.64,112.62,112.63,5282.0,88.9125,88.9125,88.8967,88.9046,5282.0
2016-07-28 10:20:00,112.63,112.65,112.62,112.64,48250.0,88.9046,88.9204,88.8967,88.9125,48250.0
2016-07-28 10:25:00,112.63,112.63,112.61,112.62,21829.0,88.9046,88.9046,88.8888,88.8967,21829.0
2016-07-28 10:30:00,112.62,112.65,112.62,112.64,24004.0,88.8967,88.9204,88.8967,88.9125,24004.0
2016-07-28 10:35:00,112.63,112.66,112.62,112.66,4209.0,88.9046,88.9283,88.8967,88.9283,4209.0
2016-07-28 10:40:00,112.65,112.65,112.62,112.63,16165.0,88.9204,88.9204,88.8967,88.9046,16165.0
2016-07-28 10:45:00,112.64,112.65,112.62,112.64,13632.0,88.9125,88.9204,88.8967,88.9125,13632.0
2016-07-28 10:50:00,112.65,112.66,112.63,112.65,31099.0,88.9204,88.9283,88.9046,88.9204,31099.0
2016-07-28 10:55:00,112.65,112.69,112.65,112.69,38855.0,88.9204,88.9519,88.9204,88.9519,38855.0
2016-07-28 11:00:00,112.69,112.69,112.66,112.67,29442.0,88.9519,88.9519,88.9283,88.9362,29442.0
2016-07-28 11:05:00,112.66,112.69,112.66,112.68,8433.0,88.9283,88.9519,88.9283,88.944,8433.0
2016-07-28 11:10:00,112.69,112.71,112.68,112.71,13245.0,88.9519,88.9677,88.944,88.9677,13245.0
2016-07-28 11:15:00,112.7,112.71,112.68,112.69,22683.0,88.9598,88.9677,88.944,88.9519,22683.0
2016-07-28 11:20:00,112.69,112.71,112.69,112.7,47466.0,88.9519,88.9677,88.9519,88.9598,47466.0
2016-07-28 11:25:00,112.7,112.71,112.68,112.68,20287.0,88.9598,88.9677,88.944,88.944,20287.0
2016-07-28 11:30:00,112.69,112.7,112.68,112.69,19286.0,88.9519,88.9598,88.944,88.9519,19286.0
2016-07-28 11:35:00,112.69,112.71,112.69,112.71,33155.0,88.9519,88.9677,88.9519,88.9677,33155.0
2016-07-28 11:40:00,112.71,112.71,112.69,112.69,20374.0,88.9677,88.9677,88.9519,88.9519,20374.0
2016-07-28 11:45:00,112.69,112.71,112.68,112.7,22201.0,88.9519,88.9677,88.944,88.9598,22201.0
2016-07-28 11:50:00,112.7,112.7,112.67,112.68,5254.0,88.9598,88.9598,88.9362,88.944,5254.0
2016-07-28 11:55:00,112.68,112.69,112.67,112.68,20981.0,88.944,88.9519,88.9362,88.944,20981.0
2016-07-28 12:00:00,112.68,112.69,112.66,112.67,17125.0,88.944,88.9519,88.9283,88.9362,17125.0
2016-07-28 12:05:00,112.67,112.67,112.65,112.66,4627.0,88.9362,88.9362,88.9204,88.9283,4627.0
2016-07-28 12:10:00,112.65,112.66,112.65,112.65,5147.0,88.9204,88.9283,88.9204,88.9204,5147.0
2016-07-28 12:15:00,112.66,112.67,112.65,112.66,22085.0,88.9283,88.9362,88.9204,88.9283,22085.0
2016-07-28 12:20:00,112.66,112.69,112.65,112.69,27707.0,88.9283,88.9519,88.9204,88.9519,27707.0
2016-07-28 12:25:00,112.68,112.69,112.68,112.69,8369.0,88.944,88.9519,88.944,88.9519,8369.0
2016-07-28 12:30:00,112.68,112.7,112.68,112.69,10317.0,88.944,88.9598,88.944,88.9519,10317.0
2016-07-28 12:35:00,112.69,112.69,112.68,112.68,10760.0,88.9519,88.9519,88.944,88.944,10760.0
2016-07-28 12:40:00,112.69,112.72,112.68,112.71,20526.0,88.9519,88.9756,88.944,88.9677,20526.0
2016-07-28 12:45:00,112.71,112.71,112.69,112.7,22729.0,88.9677,88.9677,88.9519,88.9598,22729.0
2016-07-28 12:50:00,112.7,112.72,112.7,112.72,25434.0,88.9598,88.9756,88.9598,88.9756,25434.0
2016-07-28 12:55:00,112.72,112.73,112.7,112.72,43748.0,88.9756,88.9835,88.9598,88.9756,43748.0
2016-07-28 13:00:00,112.73,112.73,112.7,112.71,32388.0,88.9835,88.9835,88.9598,88.9677,32388.0
2016-07-28 13:05:00,112.71,112.73,112.7,112.73,17783.0,88.9677,88.9835,88.9598,88.9835,17783.0
2016-07-28 13:10:00,112.72,112.72,112.71,112.72,9430.0,88.9756,88.9756,88.9677,88.9756,9430.0
2016-07-28 13:15:00,112.71,112.74,112.71,112.74,13331.0,88.9677,88.9914,88.9677,88.9914,13331.0
2016-07-28 13:20:00,112.73,112.76,112.73,112.74,38075.0,88.9835,89.0072,88.9835,88.9914,38075.0
2016-07-28 13:25:00,112.75,112.75,112.73,112.73,12318.0,88.9993,88.9993,88.9835,88.9835,12318.0
2016-07-28 13:30:00,112.73,112.75,112.73,112.74,23831.0,88.9835,88.9993,88.9835,88.9914,23831.0
2016-07-28 13:35:00,112.73,112.75,112.73,112.74,5354.0,88.9835,88.9993,88.9835,88.9914,5354.0
2016-07-28 13:40:00,112.73,112.74,112.71,112.71,17453.0,88.9835,88.9914,88.9677,88.9677,17453.0
2016-07-28 13:45:00,112.71,112.72,112.7,112.7,5311.0,88.9677,88.9756,88.9598,88.9598,5311.0
2016-07-28 13:50:00,112.7,112.7,112.68,112.68,5727.0,88.9598,88.9598,88.944,88.944,5727.0
2016-07-28 13:55:00,112.68,112.68,112.65,112.66,19277.0,88.944,88.944,88.9204,88.9283,19277.0
2016-07-28 14:00:00,112.65,112.67,112.65,112.65,25460.0,88.9204,88.9362,88.9204,88.9204,25460.0
2016-07-28 14:05:00,112.66,112.67,112.65,112.66,10080.0,88.9283,88.9362,88.9204,88.9283,10080.0
2016-07-28 14:10:00,112.66,112.66,112.64,112.66,12578.0,88.9283,88.9283,88.9125,88.9283,12578.0
2016-07-28 14:15:00,112.65,112.66,112.64,112.66,14807.0,88.9204,88.9283,88.9125,88.9283,14807.0
2016-07-28 14:20:00,112.66,112.68,112.65,112.67,13647.0,88.9283,88.944,88.9204,88.9362,13647.0
2016-07-28 14:25:00,112.66,112.67,112.63,112.65,28175.0,88.9283,88.9362,88.9046,88.9204,28175.0
2016-07-28 14:30:00,112.65,112.66,112.65,112.65,4899.0,88.9204,88.9283,88.9204,88.9204,4899.0
2016-07-28 14:35:00,112.66,112.67,112.64,112.66,40699.0,88.9283,88.9362,88.9125,88.9283,40699.0
2016-07-28 14:40:00,112.66,112.67,112.65,112.65,25873.0,88.9283,88.9362,88.9204,88.9204,25873.0
2016-07-28 14:45:00,112.66,112.66,112.64,112.65,14895.0,88.9283,88.9283,88.9125,88.9204,14895.0
2016-07-28 14:50:00,112.65,112.65,112.63,112.64,40936.0,88.9204,88.9204,88.9046,88.9125,40936.0
2016-07-28 14:55:00,112.64,112.66,112.64,112.65,29033.0,88.9125,88.9283,88.9125,88.9204,29033.0
2016-07-28 15:00:00,112.66,112.66,112.64,112.66,10537.0,88.9283,88.9283,88.9125,88.9283,10537.0
2016-07-28 15:05:00,112.66,112.67,112.65,112.65,42804.0,88.9283,88.9362,88.9204,88.9204,42804.0
2016-07-28 15:10:00,112.65,112.66,112.64,112.64,9973.0,88.9204,88.9283,88.9125,88.9125,9973.0
2016-07-28 15:15:00,112.65,112.66,112.64,112.64,24635.0,88.9204,88.9283,88.9125,88.9125,24635.0
2016-07-28 15:20:00,112.64,112.66,112.64,112.66,15902.0,88.9125,88.9283,88.9125,88.9283,15902.0
2016-07-28 15:25:00,112.65,112.66,112.65,112.66,26104.0,88.9204,88.9283,88.9204,88.9283,26104.0
2016-07-28 15:30:00,112.65,112.67,112.65,112.66,22808.0,88.9204,88.9362,88.9204,88.9283,22808.0
2016-07-28 15:35:00,112.66,112.67,112.65,112.66,18169.0,88.9283,88.9362,88.9204,88.9283,18169.0
2016-07-28 15:40:00,112.66,112.68,112.66,112.68,22472.0,88.9283,88.944,88.9283,88.944,22472.0
2016-07-28 15:45:00,112.68,112.68,112.67,112.68,45287.0,88.944,88.944,88.9362,88.944,45287.0
2016-07-28 15:50:00,112.68,112.69,112.67,112.68,61720.0,88.944,88.9519,88.9362,88.944,61720.0
2016-07-28 15:55:00,112.69,112.71,112.68,112.7,248607.0,88.9519,88.9677,88.944,88.9598,248607.0
2016-07-29 09:30:00,112.88,112.88,112.77,112.79,100245.0,89.1019,89.1019,89.0151,89.0309,100245.0
2016-07-29 09:35:00,112.78,112.81,112.78,112.8,18335.0,89.023,89.0467,89.023,89.0388,18335.0
2016-07-29 09:40:00,112.79,112.81,112.76,112.77,22934.0,89.0309,89.0467,89.0072,89.0151,22934.0
2016-07-29 09:45:00,112.77,112.79,112.76,112.79,9586.0,89.0151,89.0309,89.0072,89.0309,9586.0
2016-07-29 09:50:00,112.78,112.81,112.78,112.79,11213.0,89.023,89.0467,89.023,89.0309,11213.0
2016-07-29 09:55:00,112.79,112.8,112.79,112.8,2981.0,89.0309,89.0388,89.0309,89.0388,2981.0
2016-07-29 10:00:00,112.8,112.84,112.8,112.84,13166.0,89.0388,89.0703,89.0388,89.0703,13166.0
2016-07-29 10:05:00,112.83,112.85,112.79,112.81,23200.0,89.0624,89.0782,89.0309,89.0467,23200.0
2016-07-29 10:10:00,112.81,112.83,112.79,112.8,18249.0,89.0467,89.0624,89.0309,89.0388,18249.0
2016-07-29 10:15:00,112.81,112.85,112.8,112.84,52802.0,89.0467,89.0782,89.0388,89.0703,52802.0
2016-07-29 10:20:00,112.83,112.85,112.82,112.84,16845.0,89.0624,89.0782,89.0546,89.0703,16845.0
2016-07-29 10:25:00,112.84,112.87,112.84,112.85,74499.0,89.0703,89.094,89.0703,89.0782,74499.0
2016-07-29 10:30:00,112.84,112.86,112.82,112.85,25704.0,89.0703,89.0861,89.0546,89.0782,25704.0
2016-07-29 10:35:00,112.85,112.87,112.84,112.84,13799.0,89.0782,89.094,89.0703,89.0703,13799.0
2016-07-29 10:40:00,112.83,112.84,112.82,112.84,31114.0,89.0624,89.0703,89.0546,89.0703,31114.0
2016-07-29 10:45:00,112.84,112.84,112.81,112.82,7992.0,89.0703,89.0703,89.0467,89.0546,7992.0
2016-07-29 10:50:00,112.82,112.83,112.8,112.82,29944.0,89.0546,89.0624,89.0388,89.0546,29944.0
2016-07-29 10:55:00,112.82,112.83,112.8,112.83,20867.0,89.0546,89.0624,89.0388,89.0624,20867.0
2016-07-29 11:00:00,112.84,112.85,112.82,112.85,13693.0,89.0703,89.0782,89.0546,89.0782,13693.0
2016-07-29 11:05:00,112.85,112.86,112.83,112.86,29201.0,89.0782,89.0861,89.0624,89.0861,29201.0
2016-07-29 11:10:00,112.87,112.88,112.85,112.87,33753.0,89.094,89.1019,89.0782,89.094,33753.0
2016-07-29 11:15:00,112.87,112.89,112.86,112.89,9814.0,89.094,89.1098,89.0861,89.1098,9814.0
2016-07-29 11:20:00,112.89,112.89,112.87,112.87,6357.0,89.1098,89.1098,89.094,89.094,6357.0
2016-07-29 11:25:00,112.86,112.88,112.86,112.88,14067.0,89.0861,89.1019,89.0861,89.1019,14067.0
2016-07-29 11:30:00,112.88,112.9,112.86,112.86,11008.0,89.1019,89.1177,89.0861,89.0861,11008.0
2016-07-29 11:35:00,112.86,112.86,112.85,112.86,2920.0,89.0861,89.0861,89.0782,89.0861,2920.0
2016-07-29 11:40:00,112.86,112.86,112.84,112.86,9028.0,89.0861,89.0861,89.0703,89.0861,9028.0
2016-07-29 11:45:00,112.85,112.86,112.85,112.85,30628.0,89.0782,89.0861,89.0782,89.0782,30628.0
2016-07-29 11:50:00,112.86,112.87,112.85,112.85,37040.0,89.0861,89.094,89.0782,89.0782,37040.0
2016-07-29 11:55:00,112.86,112.89,112.86,112.89,3749.0,89.0861,89.1098,89.0861,89.1098,3749.0
2016-07-29 12:00:00,112.89,112.9,112.88,112.88,7253.0,89.1098,89.1177,89.1019,89.1019,7253.0
2016-07-29 12:05:00,112.89,112.9,112.87,112.88,19195.0,89.1098,89.1177,89.094,89.1019,19195.0
2016-07-29 12:10:00,112.87,112.88,112.86,112.88,4823.0,89.094,89.1019,89.0861,89.1019,4823.0
2016-07-29 12:15:00,112.88,112.89,112.87,112.89,6881.0,89.1019,89.1098,89.094,89.1098,6881.0
2016-07-29 12:20:00,112.89,112.91,112.88,112.89,19516.0,89.1098,89.1256,89.1019,89.1098,19516.0
2016-07-29 12:25:00,112.88,112.88,112.87,112.87,5190.0,89.1019,89.1019,89.094,89.094,5190.0
2016-07-29 12:30:00,112.88,112.88,112.87,112.88,5055.0,89.1019,89.1019,89.094,89.1019,5055.0
2016-07-29 12:35:00,112.87,112.88,112.86,112.87,8900.0,89.094,89.1019,89.0861,89.094,8900.0
2016-07-29 12:40:00,112.87,112.88,112.86,112.87,18318.0,89.094,89.1019,89.0861,89.094,18318.0
2016-07-29 12:45:00,112.87,112.87,112.86,112.86,4375.0,89.094,89.094,89.0861,89.0861,4375.0
2016-07-29 12:50:00,112.87,112.87,112.86,112.86,15380.0,89.094,89.094,89.0861,89.0861,15380.0
2016-07-29 12:55:00,112.86,112.87,112.85,112.87,13285.0,89.0861,89.094,89.0782,89.094,13285.0
2016-07-29 13:00:00,112.86,112.87,112.85,112.86,6462.0,89.0861,89.094,89.0782,89.0861,6462.0
2016-07-29 13:05:00,112.86,112.86,112.85,112.86,3458.0,89.0861,89.0861,89.0782,89.0861,3458.0
2016-07-29 13:10:00,112.86,112.86,112.85,112.86,14818.0,89.0861,89.0861,89.0782,89.0861,14818.0
2016-07-29 13:15:00,112.85,112.86,112.85,112.85,25521.0,89.0782,89.0861,89.0782,89.0782,25521.0
2016-07-29 13:20:00,112.86,112.86,112.84,112.84,14451.0,89.0861,89.0861,89.0703,89.0703,14451.0
2016-07-29 13:25:00,112.84,112.86,112.84,112.85,56349.0,89.0703,89.0861,89.0703,89.0782,56349.0
2016-07-29 13:30:00,112.85,112.86,112.84,112.86,17871.0,89.0782,89.0861,89.0703,89.0861,17871.0
2016-07-29 13:35:00,112.86,112.86,112.85,112.85,9524.0,89.0861,89.0861,89.0782,89.0782,9524.0
2016-07-29 13:40:00,112.86,112.86,112.84,112.85,32109.0,89.0861,89.0861,89.0703,89.0782,32109.0
2016-07-29 13:45:00,112.84,112.85,112.84,112.85,10465.0,89.0703,89.0782,89.0703,89.0782,10465.0
2016-07-29 13:50:00,112.85,112.86,112.84,112.86,77200.0,89.0782,89.0861,89.0703,89.0861,77200.0
2016-07-29 13:55:00,112.86,112.87,112.85,112.87,30973.0,89.0861,89.094,89.0782,89.094,30973.0
2016-07-29 14:00:00,112.87,112.87,112.86,112.87,19906.0,89.094,89.094,89.0861,89.094,19906.0
2016-07-29 14:05:00,112.87,112.88,112.86,112.88,72829.0,89.094,89.1019,89.0861,89.1019,72829.0
2016-07-29 14:10:00,112.88,112.89,112.87,112.88,114339.0,89.1019,89.1098,89.094,89.1019,114339.0
2016-07-29 14:15:00,112.88,112.89,112.87,112.87,34870.0,89.1019,89.1098,89.094,89.094,34870.0
2016-07-29 14:20:00,112.88,112.88,112.87,112.88,25443.0,89.1019,89.1019,89.094,89.1019,25443.0
2016-07-29 14:25:00,112.87,112.88,112.86,112.87,38397.0,89.094,89.1019,89.0861,89.094,38397.0
2016-07-29 14:30:00,112.86,112.88,112.86,112.88,33791.0,89.0861,89.1019,89.0861,89.1019,33791.0
2016-07-29 14:35:00,112.88,112.9,112.87,112.89,86638.0,89.1019,89.1177,89.094,89.1098,86638.0
2016-07-29 14:40:00,112.89,112.92,112.88,112.91,73847.0,89.1098,89.1335,89.1019,89.1256,73847.0
2016-07-29 14:45:00,112.91,112.92,112.91,112.92,56160.0,89.1256,89.1335,89.1256,89.1335,56160.0
2016-07-29 14:50:00,112.91,112.92,112.91,112.92,58102.0,89.1256,89.1335,89.1256,89.1335,58102.0
2016-07-29 14:55:00,112.92,112.95,112.91,112.94,160377.0,89.1335,89.1572,89.1256,89.1493,160377.0
2016-07-29 15:00:00,112.95,112.95,112.92,112.94,68529.0,89.1572,89.1572,89.1335,89.1493,68529.0
2016-07-29 15:05:00,112.95,112.95,112.94,112.95,34162.0,89.1572,89.1572,89.1493,89.1572,34162.0
2016-07-29 15:10:00,112.95,112.98,112.94,112.98,87112.0,89.1572,89.1809,89.1493,89.1809,87112.0
2016-07-29 15:15:00,112.98,112.99,112.97,112.98,65634.0,89.1809,89.1887,89.173,89.1809,65634.0
2016-07-29 15:20:00,112.98,113.0,112.97,113.0,39524.0,89.1809,89.1966,89.173,89.1966,39524.0
2016-07-29 15:25:00,113.0,113.0,112.99,113.0,77162.0,89.1966,89.1966,89.1887,89.1966,77162.0
2016-07-29 15:30:00,112.99,113.0,112.98,112.99,47038.0,89.1887,89.1966,89.1809,89.1887,47038.0
2016-07-29 15:35:00,112.99,113.0,112.98,112.99,77489.0,89.1887,89.1966,89.1809,89.1887,77489.0
2016-07-29 15:40:00,112.98,112.99,112.98,112.98,33534.0,89.1809,89.1887,89.1809,89.1809,33534.0
2016-07-29 15:45:00,112.98,113.01,112.98,113.0,140655.0,89.1809,89.2045,89.1809,89.1966,140655.0
2016-07-29 15:50:00,113.01,113.01,112.99,112.99,138144.0,89.2045,89.2045,89.1887,89.1887,138144.0
2016-07-29 15:55:00,113.0,113.03,112.99,112.99,336121.0,89.1966,89.2203,89.1887,89.1887,336121.0
2016-08-01 09:30:00,112.5,112.54,112.47,112.53,98245.0,88.965,88.9967,88.9413,88.9888,98245.0
2016-08-01 09:35:00,112.53,112.59,112.53,112.59,125706.0,88.9888,89.0362,88.9888,89.0362,125706.0
2016-08-01 09:40:00,112.59,112.6,112.55,112.57,39116.0,89.0362,89.0441,89.0046,89.0204,39116.0
2016-08-01 09:45:00,112.56,112.58,112.54,112.57,37965.0,89.0125,89.0283,88.9967,89.0204,37965.0
2016-08-01 09:50:00,112.57,112.58,112.55,112.58,32231.0,89.0204,89.0283,89.0046,89.0283,32231.0
2016-08-01 09:55:00,112.57,112.59,112.57,112.58,6772.0,89.0204,89.0362,89.0204,89.0283,6772.0
2016-08-01 10:00:00,112.59,112.61,112.59,112.61,25875.0,89.0362,89.052,89.0362,89.052,25875.0
2016-08-01 10:05:00,112.61,112.61,112.55,112.57,93523.0,89.052,89.052,89.0046,89.0204,93523.0
2016-08-01 10:10:00,112.57,112.59,112.55,112.58,30980.0,89.0204,89.0362,89.0046,89.0283,30980.0
2016-08-01 10:15:00,112.57,112.58,112.55,112.56,15453.0,89.0204,89.0283,89.0046,89.0125,15453.0
2016-08-01 10:20:00,112.56,112.63,112.56,112.63,19389.0,89.0125,89.0679,89.0125,89.0679,19389.0
2016-08-01 10:25:00,112.63,112.65,112.62,112.65,31301.0,89.0679,89.0837,89.0599,89.0837,31301.0
2016-08-01 10:30:00,112.64,112.65,112.61,112.62,4981.0,89.0758,89.0837,89.052,89.0599,4981.0
2016-08-01 10:35:00,112.61,112.63,112.6,112.63,8177.0,89.052,89.0679,89.0441,89.0679,8177.0
2016-08-01 10:40:00,112.64,112.65,112.63,112.64,44784.0,89.0758,89.0837,89.0679,89.0758,44784.0
2016-08-01 10:45:00,112.64,112.64,112.62,112.63,15574.0,89.0758,89.0758,89.0599,89.0679,15574.0
2016-08-01 10:50:00,112.63,112.64,112.62,112.64,12683.0,89.0679,89.0758,89.0599,89.0758,12683.0
2016-08-01 10:55:00,112.64,112.65,112.63,112.64,14429.0,89.0758,89.0837,89.0679,89.0758,14429.0
2016-08-01 11:00:00,112.65,112.65,112.64,112.65,5759.0,89.0837,89.0837,89.0758,89.0837,5759.0
2016-08-01 11:05:00,112.64,112.64,112.6,112.6,28218.0,89.0758,89.0758,89.0441,89.0441,28218.0
2016-08-01 11:10:00,112.6,112.6,112.57,112.6,31033.0,89.0441,89.0441,89.0204,89.0441,31033.0
2016-08-01 11:15:00,112.6,112.61,112.58,112.58,8858.0,89.0441,89.052,89.0283,89.0283,8858.0
2016-08-01 11:20:00,112.58,112.59,112.57,112.59,15639.0,89.0283,89.0362,89.0204,89.0362,15639.0
2016-08-01 11:25:00,112.59,112.61,112.58,112.61,7681.0,89.0362,89.052,89.0283,89.052,7681.0
2016-08-01 11:30:00,112.6,112.62,112.6,112.61,12648.0,89.0441,89.0599,89.0441,89.052,12648.0
2016-08-01 11:35:00,112.62,112.65,112.6,112.64,6836.0,89.0599,89.0837,89.0441,89.0758,6836.0
2016-08-01 11:40:00,112.65,112.66,112.63,112.64,9967.0,89.0837,89.0916,89.0679,89.0758,9967.0
2016-08-01 11:45:00,112.64,112.64,112.62,112.63,6462.0,89.0758,89.0758,89.0599,89.0679,6462.0
2016-08-01 11:50:00,112.63,112.64,112.63,112.63,19607.0,89.0679,89.0758,89.0679,89.0679,19607.0
2016-08-01 11:55:00,112.63,112.64,112.6,112.6,96862.0,89.0679,89.0758,89.0441,89.0441,96862.0
2016-08-01 12:00:00,112.61,112.65,112.61,112.65,6332.0,89.052,89.0837,89.052,89.0837,6332.0
2016-08-01 12:05:00,112.65,112.66,112.63,112.65,13418.0,89.0837,89.0916,89.0679,89.0837,13418.0
2016-08-01 12:10:00,112.65,112.67,112.65,112.67,12573.0,89.0837,89.0995,89.0837,89.0995,12573.0
2016-08-01 12:15:00,112.67,112.68,112.64,112.64,12245.0,89.0995,89.1074,89.0758,89.0758,12245.0
2016-08-01 12:20:00,112.65,112.65,112.62,112.62,2771.0,89.0837,89.0837,89.0599,89.0599,2771.0
2016-08-01 12:25:00,112.62,112.63,112.61,112.63,8405.0,89.0599,89.0679,89.052,89.0679,8405.0
2016-08-01 12:30:00,112.62,112.63,112.61,112.62,6008.0,89.0599,89.0679,89.052,89.0599,6008.0
2016-08-01 12:35:00,112.62,112.62,112.6,112.6,23457.0,89.0599,89.0599,89.0441,89.0441,23457.0
2016-08-01 12:40:00,112.61,112.62,112.6,112.61,3679.0,89.052,89.0599,89.0441,89.052,3679.0
2016-08-01 12:45:00,112.61,112.61,112.58,112.59,8685.0,89.052,89.052,89.0283,89.0362,8685.0
2016-08-01 12:50:00,112.6,112.61,112.59,112.59,8665.0,89.0441,89.052,89.0362,89.0362,8665.0
2016-08-01 12:55:00,112.6,112.62,112.6,112.61,8708.0,89.0441,89.0599,89.0441,89.052,8708.0
2016-08-01 13:00:00,112.61,112.62,112.6,112.61,13857.0,89.052,89.0599,89.0441,89.052,13857.0
2016-08-01 13:05:00,112.62,112.62,112.59,112.61,5146.0,89.0599,89.0599,89.0362,89.052,5146.0
2016-08-01 13:10:00,112.61,112.62,112.59,112.6,18610.0,89.052,89.0599,89.0362,89.0441,18610.0
2016-08-01 13:15:00,112.59,112.6,112.58,112.59,17395.0,89.0362,89.0441,89.0283,89.0362,17395.0
2016-08-01 13:20:00,112.59,112.6,112.58,112.58,7613.0,89.0362,89.0441,89.0283,89.0283,7613.0
2016-08-01 13:25:00,112.58,112.58,112.56,112.57,11072.0,89.0283,89.0283,89.0125,89.0204,11072.0
2016-08-01 13:30:00,112.56,112.57,112.55,112.57,23320.0,89.0125,89.0204,89.0046,89.0204,23320.0
2016-08-01 13:35:00,112.56,112.57,112.55,112.56,8989.0,89.0125,89.0204,89.0046,89.0125,8989.0
2016-08-01 13:40:00,112.57,112.59,112.56,112.57,9658.0,89.0204,89.0362,89.0125,89.0204,9658.0
2016-08-01 13:45:00,112.58,112.59,112.54,112.55,30189.0,89.0283,89.0362,88.9967,89.0046,30189.0
2016-08-01 13:50:00,112.54,112.55,112.54,112.54,4458.0,88.9967,89.0046,88.9967,88.9967,4458.0
2016-08-01 13:55:00,112.55,112.55,112.53,112.54,6367.0,89.0046,89.0046,88.9888,88.9967,6367.0
2016-08-01 14:00:00,112.55,112.56,112.54,112.55,17833.0,89.0046,89.0125,88.9967,89.0046,17833.0
2016-08-01 14:05:00,112.55,112.57,112.55,112.57,18366.0,89.0046,89.0204,89.0046,89.0204,18366.0
2016-08-01 14:10:00,112.57,112.59,112.55,112.57,65302.0,89.0204,89.0362,89.0046,89.0204,65302.0
2016-08-01 14:15:00,112.57,112.58,112.56,112.56,9591.0,89.0204,89.0283,89.0125,89.0125,9591.0
2016-08-01 14:20:00,112.57,112.59,112.56,112.59,17963.0,89.0204,89.0362,89.0125,89.0362,17963.0
2016-08-01 14:25:00,112.58,112.59,112.57,112.59,6369.0,89.0283,89.0362,89.0204,89.0362,6369.0
2016-08-01 14:30:00,112.59,112.6,112.58,112.6,11703.0,89.0362,89.0441,89.0283,89.0441,11703.0
2016-08-01 14:35:00,112.6,112.61,112.58,112.59,14500.0,89.0441,89.052,89.0283,89.0362,14500.0
2016-08-01 14:40:00,112.58,112.59,112.56,112.57,18624.0,89.0283,89.0362,89.0125,89.0204,18624.0
2016-08-01 14:45:00,112.58,112.58,112.56,112.56,19635.0,89.0283,89.0283,89.0125,89.0125,19635.0
2016-08-01 14:50:00,112.56,112.57,112.55,112.55,14950.0,89.0125,89.0204,89.0046,89.0046,14950.0
2016-08-01 14:55:00,112.56,112.57,112.55,112.56,4442.0,89.0125,89.0204,89.0046,89.0125,4442.0
2016-08-01 15:00:00,112.55,112.58,112.54,112.56,14264.0,89.0046,89.0283,88.9967,89.0125,14264.0
2016-08-01 15:05:00,112.57,112.57,112.54,112.56,9618.0,89.0204,89.0204,88.9967,89.0125,9618.0
2016-08-01 15:10:00,112.56,112.56,112.54,112.56,14756.0,89.0125,89.0125,88.9967,89.0125,14756.0
2016-08-01 15:15:00,112.55,112.56,112.53,112.54,27592.0,89.0046,89.0125,88.9888,88.9967,27592.0
2016-08-01 15:20:00,112.53,112.54,112.52,112.53,26900.0,88.9888,88.9967,88.9809,88.9888,26900.0
2016-08-01 15:25:00,112.54,112.55,112.52,112.52,169305.0,88.9967,89.0046,88.9809,88.9809,169305.0
2016-08-01 15:30:00,112.53,112.54,112.52,112.53,91943.0,88.9888,88.9967,88.9809,88.9888,91943.0
2016-08-01 15:35:00,112.54,112.54,112.49,112.52,1038526.0,88.9967,88.9967,88.9571,88.9809,1038526.0
2016-08-01 15:40:00,112.51,112.52,112.49,112.52,60676.0,88.973,88.9809,88.9571,88.9809,60676.0
2016-08-01 15:45:00,112.51,112.52,112.5,112.52,33088.0,88.973,88.9809,88.965,88.9809,33088.0
2016-08-01 15:50:00,112.51,112.53,112.51,112.53,15722.0,88.973,88.9888,88.973,88.9888,15722.0
2016-08-01 15:55:00,112.52,112.55,112.51,112.54,53428.0,88.9809,89.0046,88.973,88.9967,53428.0
2016-08-02 09:30:00,112.36,112.36,112.23,112.25,197089.0,88.8543,88.8543,88.7515,88.7673,197089.0
2016-08-02 09:35:00,112.25,112.25,112.22,112.23,64935.0,88.7673,88.7673,88.7436,88.7515,64935.0
2016-08-02 09:40:00,112.22,112.25,112.22,112.25,11819.0,88.7436,88.7673,88.7436,88.7673,11819.0
2016-08-02 09:45:00,112.25,112.25,112.21,112.21,13539.0,88.7673,88.7673,88.7357,88.7357,13539.0
2016-08-02 09:50:00,112.22,112.22,112.19,112.21,14653.0,88.7436,88.7436,88.7199,88.7357,14653.0
2016-08-02 09:55:00,112.21,112.22,112.21,112.21,15219.0,88.7357,88.7436,88.7357,88.7357,15219.0
2016-08-02 10:00:00,112.22,112.23,112.21,112.22,11133.0,88.7436,88.7515,88.7357,88.7436,11133.0
2016-08-02 10:05:00,112.23,112.24,112.22,112.23,23323.0,88.7515,88.7594,88.7436,88.7515,23323.0
2016-08-02 10:10:00,112.23,112.26,112.23,112.25,18932.0,88.7515,88.7753,88.7515,88.7673,18932.0
2016-08-02 10:15:00,112.25,112.28,112.24,112.28,24192.0,88.7673,88.7911,88.7594,88.7911,24192.0
2016-08-02 10:20:00,112.28,112.28,112.24,112.25,41506.0,88.7911,88.7911,88.7594,88.7673,41506.0
2016-08-02 10:25:00,112.26,112.29,112.25,112.29,12576.0,88.7753,88.799,88.7673,88.799,12576.0
2016-08-02 10:30:00,112.29,112.32,112.28,112.32,20990.0,88.799,88.8227,88.7911,88.8227,20990.0
2016-08-02 10:35:00,112.32,112.34,112.31,112.33,24590.0,88.8227,88.8385,88.8148,88.8306,24590.0
2016-08-02 10:40:00,112.33,112.34,112.31,112.32,17800.0,88.8306,88.8385,88.8148,88.8227,17800.0
2016-08-02 10:45:00,112.32,112.33,112.3,112.33,64585.0,88.8227,88.8306,88.8069,88.8306,64585.0
2016-08-02 10:50:00,112.32,112.34,112.32,112.32,17560.0,88.8227,88.8385,88.8227,88.8227,17560.0
2016-08-02 10:55:00,112.33,112.35,112.31,112.35,11483.0,88.8306,88.8464,88.8148,88.8464,11483.0
2016-08-02 11:00:00,112.35,112.38,112.35,112.38,18478.0,88.8464,88.8702,88.8464,88.8702,18478.0
2016-08-02 11:05:00,112.38,112.38,112.34,112.34,10610.0,88.8702,88.8702,88.8385,88.8385,10610.0
2016-08-02 11:10:00,112.35,112.35,112.33,112.34,30112.0,88.8464,88.8464,88.8306,88.8385,30112.0
2016-08-02 11:15:00,112.34,112.34,112.32,112.33,7939.0,88.8385,88.8385,88.8227,88.8306,7939.0
2016-08-02 11:20:00,112.33,112.34,112.28,112.29,25175.0,88.8306,88.8385,88.7911,88.799,25175.0
2016-08-02 11:25:00,112.29,112.3,112.28,112.3,17204.0,88.799,88.8069,88.7911,88.8069,17204.0
2016-08-02 11:30:00,112.3,112.34,112.3,112.33,10007.0,88.8069,88.8385,88.8069,88.8306,10007.0
2016-08-02 11:35:00,112.33,112.36,112.33,112.35,30701.0,88.8306,88.8543,88.8306,88.8464,30701.0
2016-08-02 11:40:00,112.35,112.37,112.35,112.36,10060.0,88.8464,88.8622,88.8464,88.8543,10060.0
2016-08-02 11:45:00,112.37,112.38,112.36,112.37,5602.0,88.8622,88.8702,88.8543,88.8622,5602.0
2016-08-02 11:50:00,112.37,112.37,112.35,112.35,20005.0,88.8622,88.8622,88.8464,88.8464,20005.0
2016-08-02 11:55:00,112.36,112.36,112.34,112.35,32827.0,88.8543,88.8543,88.8385,88.8464,32827.0
2016-08-02 12:00:00,112.34,112.35,112.34,112.35,6709.0,88.8385,88.8464,88.8385,88.8464,6709.0
2016-08-02 12:05:00,112.34,112.35,112.33,112.34,8130.0,88.8385,88.8464,88.8306,88.8385,8130.0
2016-08-02 12:10:00,112.34,112.35,112.33,112.34,26207.0,88.8385,88.8464,88.8306,88.8385,26207.0
2016-08-02 12:15:00,112.33,112.35,112.33,112.34,15518.0,88.8306,88.8464,88.8306,88.8385,15518.0
2016-08-02 12:20:00,112.34,112.34,112.32,112.33,8594.0,88.8385,88.8385,88.8227,88.8306,8594.0
2016-08-02 12:25:00,112.34,112.36,112.33,112.36,19393.0,88.8385,88.8543,88.8306,88.8543,19393.0
2016-08-02 12:30:00,112.36,112.4,112.36,112.39,25794.0,88.8543,88.886,88.8543,88.8781,25794.0
2016-08-02 12:35:00,112.39,112.42,112.39,112.42,21399.0,88.8781,88.9018,88.8781,88.9018,21399.0
2016-08-02 12:40:00,112.41,112.42,112.4,112.4,8623.0,88.8939,88.9018,88.886,88.886,8623.0
2016-08-02 12:45:00,112.41,112.41,112.37,112.38,21823.0,88.8939,88.8939,88.8622,88.8702,21823.0
2016-08-02 12:50:00,112.37,112.39,112.37,112.39,13561.0,88.8622,88.8781,88.8622,88.8781,13561.0
2016-08-02 12:55:00,112.39,112.43,112.39,112.42,84798.0,88.8781,88.9097,88.8781,88.9018,84798.0
2016-08-02 13:00:00,112.42,112.44,112.42,112.43,10842.0,88.9018,88.9176,88.9018,88.9097,10842.0
2016-08-02 13:05:00,112.44,112.46,112.43,112.46,4915.0,88.9176,88.9334,88.9097,88.9334,4915.0
2016-08-02 13:10:00,112.45,112.46,112.43,112.43,10907.0,88.9255,88.9334,88.9097,88.9097,10907.0
2016-08-02 13:15:00,112.44,112.45,112.42,112.44,7531.0,88.9176,88.9255,88.9018,88.9176,7531.0
2016-08-02 13:20:00,112.43,112.43,112.42,112.42,10775.0,88.9097,88.9097,88.9018,88.9018,10775.0
2016-08-02 13:25:00,112.43,112.43,112.41,112.41,14365.0,88.9097,88.9097,88.8939,88.8939,14365.0
2016-08-02 13:30:00,112.41,112.43,112.41,112.42,12973.0,88.8939,88.9097,88.8939,88.9018,12973.0
2016-08-02 13:35:00,112.42,112.43,112.41,112.41,6700.0,88.9018,88.9097,88.8939,88.8939,6700.0
2016-08-02 13:40:00,112.42,112.43,112.38,112.39,21798.0,88.9018,88.9097,88.8702,88.8781,21798.0
2016-08-02 13:45:00,112.39,112.41,112.37,112.37,31254.0,88.8781,88.8939,88.8622,88.8622,31254.0
2016-08-02 13:50:00,112.37,112.38,112.35,112.35,17470.0,88.8622,88.8702,88.8464,88.8464,17470.0
2016-08-02 13:55:00,112.36,112.36,112.33,112.34,36880.0,88.8543,88.8543,88.8306,88.8385,36880.0
2016-08-02 14:00:00,112.34,112.35,112.31,112.31,38166.0,88.8385,88.8464,88.8148,88.8148,38166.0
2016-08-02 14:05:00,112.31,112.32,112.29,112.3,48191.0,88.8148,88.8227,88.799,88.8069,48191.0
2016-08-02 14:10:00,112.3,112.32,112.3,112.31,33824.0,88.8069,88.8227,88.8069,88.8148,33824.0
2016-08-02 14:15:00,112.31,112.33,112.3,112.32,38830.0,88.8148,88.8306,88.8069,88.8227,38830.0
2016-08-02 14:20:00,112.32,112.33,112.31,112.32,4508.0,88.8227,88.8306,88.8148,88.8227,4508.0
2016-08-02 14:25:00,112.32,112.33,112.31,112.32,35209.0,88.8227,88.8306,88.8148,88.8227,35209.0
2016-08-02 14:30:00,112.33,112.35,112.32,112.35,18412.0,88.8306,88.8464,88.8227,88.8464,18412.0
2016-08-02 14:35:00,112.35,112.35,112.34,112.35,7870.0,88.8464,88.8464,88.8385,88.8464,7870.0
2016-08-02 14:40:00,112.34,112.35,112.32,112.32,23118.0,88.8385,88.8464,88.8227,88.8227,23118.0
2016-08-02 14:45:00,112.33,112.34,112.33,112.34,21075.0,88.8306,88.8385,88.8306,88.8385,21075.0
2016-08-02 14:50:00,112.34,112.34,112.33,112.34,8682.0,88.8385,88.8385,88.8306,88.8385,8682.0
2016-08-02 14:55:00,112.34,112.34,112.31,112.32,570994.0,88.8385,88.8385,88.8148,88.8227,570994.0
2016-08-02 15:00:00,112.32,112.32,112.3,112.3,24088.0,88.8227,88.8227,88.8069,88.8069,24088.0
2016-08-02 15:05:00,112.3,112.32,112.29,112.31,135691.0,88.8069,88.8227,88.799,88.8148,135691.0
2016-08-02 15:10:00,112.31,112.31,112.28,112.29,70599.0,88.8148,88.8148,88.7911,88.799,70599.0
2016-08-02 15:15:00,112.29,112.3,112.27,112.28,72244.0,88.799,88.8069,88.7832,88.7911,72244.0
2016-08-02 15:20:00,112.27,112.28,112.27,112.27,17311.0,88.7832,88.7911,88.7832,88.7832,17311.0
2016-08-02 15:25:00,112.28,112.28,112.26,112.26,116659.0,88.7911,88.7911,88.7753,88.7753,116659.0
2016-08-02 15:30:00,112.27,112.27,112.25,112.26,149228.0,88.7832,88.7832,88.7673,88.7753,149228.0
2016-08-02 15:35:00,112.26,112.27,112.25,112.26,61105.0,88.7753,88.7832,88.7673,88.7753,61105.0
2016-08-02 15:40:00,112.26,112.27,112.25,112.26,55097.0,88.7753,88.7832,88.7673,88.7753,55097.0
2016-08-02 15:45:00,112.25,112.26,112.23,112.23,254407.0,88.7673,88.7753,88.7515,88.7515,254407.0
2016-08-02 15:50:00,112.23,112.24,112.22,112.24,278187.0,88.7515,88.7594,88.7436,88.7594,278187.0
2016-08-02 15:55:00,112.24,112.24,112.22,112.23,293895.0,88.7594,88.7594,88.7436,88.7515,293895.0
2016-08-03 09:30:00,112.31,112.31,112.22,112.27,74665.0,88.8148,88.8148,88.7436,88.7832,74665.0
2016-08-03 09:35:00,112.27,112.3,112.26,112.29,21599.0,88.7832,88.8069,88.7753,88.799,21599.0
2016-08-03 09:40:00,112.28,112.29,112.25,112.26,33520.0,88.7911,88.799,88.7673,88.7753,33520.0
2016-08-03 09:45:00,112.26,112.27,112.23,112.23,32095.0,88.7753,88.7832,88.7515,88.7515,32095.0
2016-08-03 09:50:00,112.24,112.25,112.22,112.23,44082.0,88.7594,88.7673,88.7436,88.7515,44082.0
2016-08-03 09:55:00,112.23,112.27,112.23,112.26,26195.0,88.7515,88.7832,88.7515,88.7753,26195.0
2016-08-03 10:00:00,112.26,112.28,112.2,112.21,44239.0,88.7753,88.7911,88.7278,88.7357,44239.0
2016-08-03 10:05:00,112.21,112.21,112.17,112.17,15536.0,88.7357,88.7357,88.7041,88.7041,15536.0
2016-08-03 10:10:00,112.17,112.19,112.17,112.18,21236.0,88.7041,88.7199,88.7041,88.712,21236.0
2016-08-03 10:15:00,112.18,112.19,112.16,112.16,28894.0,88.712,88.7199,88.6962,88.6962,28894.0
2016-08-03 10:20:00,112.16,112.17,112.14,112.16,58944.0,88.6962,88.7041,88.6804,88.6962,58944.0
2016-08-03 10:25:00,112.15,112.16,112.13,112.14,25365.0,88.6883,88.6962,88.6725,88.6804,25365.0
2016-08-03 10:30:00,112.14,112.17,112.11,112.11,47917.0,88.6804,88.7041,88.6566,88.6566,47917.0
2016-08-03 10:35:00,112.11,112.13,112.1,112.12,35191.0,88.6566,88.6725,88.6487,88.6645,35191.0
2016-08-03 10:40:00,112.12,112.12,112.1,112.1,17318.0,88.6645,88.6645,88.6487,88.6487,17318.0
2016-08-03 10:45:00,112.1,112.13,112.1,112.12,13817.0,88.6487,88.6725,88.6487,88.6645,13817.0
2016-08-03 10:50:00,112.11,112.15,112.11,112.15,16785.0,88.6566,88.6883,88.6566,88.6883,16785.0
2016-08-03 10:55:00,112.15,112.17,112.14,112.16,70833.0,88.6883,88.7041,88.6804,88.6962,70833.0
2016-08-03 11:00:00,112.17,112.18,112.16,112.16,25700.0,88.7041,88.712,88.6962,88.6962,25700.0
2016-08-03 11:05:00,112.17,112.17,112.16,112.17,11457.0,88.7041,88.7041,88.6962,88.7041,11457.0
2016-08-03 11:10:00,112.16,112.18,112.16,112.17,11890.0,88.6962,88.712,88.6962,88.7041,11890.0
2016-08-03 11:15:00,112.17,112.19,112.16,112.19,31660.0,88.7041,88.7199,88.6962,88.7199,31660.0
2016-08-03 11:20:00,112.19,112.19,112.15,112.17,85512.0,88.7199,88.7199,88.6883,88.7041,85512.0
2016-08-03 11:25:00,112.17,112.18,112.16,112.18,56197.0,88.7041,88.712,88.6962,88.712,56197.0
2016-08-03 11:30:00,112.17,112.18,112.16,112.17,123454.0,88.7041,88.712,88.6962,88.7041,123454.0
2016-08-03 11:35:00,112.17,112.17,112.15,112.17,36535.0,88.7041,88.7041,88.6883,88.7041,36535.0
2016-08-03 11:40:00,112.17,112.18,112.16,112.17,34613.0,88.7041,88.712,88.6962,88.7041,34613.0
2016-08-03 11:45:00,112.17,112.19,112.16,112.17,11094.0,88.7041,88.7199,88.6962,88.7041,11094.0
2016-08-03 11:50:00,112.16,112.16,112.15,112.16,9638.0,88.6962,88.6962,88.6883,88.6962,9638.0
2016-08-03 11:55:00,112.16,112.17,112.15,112.17,11758.0,88.6962,88.7041,88.6883,88.7041,11758.0
2016-08-03 12:00:00,112.16,112.17,112.16,112.17,9297.0,88.6962,88.7041,88.6962,88.7041,9297.0
2016-08-03 12:05:00,112.17,112.18,112.16,112.18,73499.0,88.7041,88.712,88.6962,88.712,73499.0
2016-08-03 12:10:00,112.18,112.18,112.17,112.18,4035.0,88.712,88.712,88.7041,88.712,4035.0
2016-08-03 12:15:00,112.18,112.19,112.17,112.19,17266.0,88.712,88.7199,88.7041,88.7199,17266.0
2016-08-03 12:20:00,112.18,112.22,112.18,112.22,18171.0,88.712,88.7436,88.712,88.7436,18171.0
2016-08-03 12:25:00,112.21,112.22,112.21,112.21,7470.0,88.7357,88.7436,88.7357,88.7357,7470.0
2016-08-03 12:30:00,112.21,112.22,112.21,112.22,7947.0,88.7357,88.7436,88.7357,88.7436,7947.0
2016-08-03 12:35:00,112.22,112.22,112.21,112.22,11113.0,88.7436,88.7436,88.7357,88.7436,11113.0
2016-08-03 12:40:00,112.21,112.21,112.2,112.2,6939.0,88.7357,88.7357,88.7278,88.7278,6939.0
2016-08-03 12:45:00,112.21,112.22,112.19,112.22,36262.0,88.7357,88.7436,88.7199,88.7436,36262.0
2016-08-03 12:50:00,112.22,112.22,112.2,112.22,35538.0,88.7436,88.7436,88.7278,88.7436,35538.0
2016-08-03 12:55:00,112.22,112.22,112.21,112.21,4812.0,88.7436,88.7436,88.7357,88.7357,4812.0
2016-08-03 13:00:00,112.22,112.22,112.21,112.22,6412.0,88.7436,88.7436,88.7357,88.7436,6412.0
2016-08-03 13:05:00,112.21,112.22,112.2,112.2,18876.0,88.7357,88.7436,88.7278,88.7278,18876.0
2016-08-03 13:10:00,112.21,112.21,112.2,112.2,15565.0,88.7357,88.7357,88.7278,88.7278,15565.0
2016-08-03 13:15:00,112.2,112.21,112.2,112.2,22914.0,88.7278,88.7357,88.7278,88.7278,22914.0
2016-08-03 13:20:00,112.21,112.22,112.2,112.22,27507.0,88.7357,88.7436,88.7278,88.7436,27507.0
2016-08-03 13:25:00,112.22,112.23,112.21,112.22,36126.0,88.7436,88.7515,88.7357,88.7436,36126.0
2016-08-03 13:30:00,112.23,112.24,112.22,112.23,13012.0,88.7515,88.7594,88.7436,88.7515,13012.0
2016-08-03 13:35:00,112.24,112.25,112.23,112.25,12418.0,88.7594,88.7673,88.7515,88.7673,12418.0
2016-08-03 13:40:00,112.25,112.25,112.24,112.25,6854.0,88.7673,88.7673,88.7594,88.7673,6854.0
2016-08-03 13:45:00,112.24,112.25,112.23,112.24,10806.0,88.7594,88.7673,88.7515,88.7594,10806.0
2016-08-03 13:50:00,112.25,112.26,112.23,112.24,9207.0,88.7673,88.7753,88.7515,88.7594,9207.0
2016-08-03 13:55:00,112.24,112.24,112.23,112.23,7102.0,88.7594,88.7594,88.7515,88.7515,7102.0
2016-08-03 14:00:00,112.22,112.23,112.22,112.22,9249.0,88.7436,88.7515,88.7436,88.7436,9249.0
2016-08-03 14:05:00,112.23,112.23,112.22,112.23,7695.0,88.7515,88.7515,88.7436,88.7515,7695.0
2016-08-03 14:10:00,112.23,112.24,112.22,112.24,8804.0,88.7515,88.7594,88.7436,88.7594,8804.0
2016-08-03 14:15:00,112.24,112.26,112.23,112.24,18958.0,88.7594,88.7753,88.7515,88.7594,18958.0
2016-08-03 14:20:00,112.25,112.25,112.24,112.25,8608.0,88.7673,88.7673,88.7594,88.7673,8608.0
2016-08-03 14:25:00,112.25,112.26,112.24,112.25,5475.0,88.7673,88.7753,88.7594,88.7673,5475.0
2016-08-03 14:30:00,112.25,112.29,112.25,112.29,37754.0,88.7673,88.799,88.7673,88.799,37754.0
2016-08-03 14:35:00,112.29,112.29,112.28,112.28,40967.0,88.799,88.799,88.7911,88.7911,40967.0
2016-08-03 14:40:00,112.27,112.28,112.26,112.28,37493.0,88.7832,88.7911,88.7753,88.7911,37493.0
2016-08-03 14:45:00,112.27,112.29,112.27,112.28,50659.0,88.7832,88.799,88.7832,88.7911,50659.0
2016-08-03 14:50:00,112.29,112.3,112.27,112.28,54987.0,88.799,88.8069,88.7832,88.7911,54987.0
2016-08-03 14:55:00,112.28,112.31,112.27,112.31,80070.0,88.7911,88.8148,88.7832,88.8148,80070.0
2016-08-03 15:00:00,112.31,112.33,112.3,112.33,75692.0,88.8148,88.8306,88.8069,88.8306,75692.0
2016-08-03 15:05:00,112.33,112.33,112.31,112.32,89793.0,88.8306,88.8306,88.8148,88.8227,89793.0
2016-08-03 15:10:00,112.32,112.32,112.3,112.31,74437.0,88.8227,88.8227,88.8069,88.8148,74437.0
2016-08-03 15:15:00,112.31,112.32,112.3,112.31,63245.0,88.8148,88.8227,88.8069,88.8148,63245.0
2016-08-03 15:20:00,112.31,112.34,112.31,112.33,87102.0,88.8148,88.8385,88.8148,88.8306,87102.0
2016-08-03 15:25:00,112.33,112.34,112.32,112.34,55484.0,88.8306,88.8385,88.8227,88.8385,55484.0
2016-08-03 15:30:00,112.34,112.35,112.33,112.34,97823.0,88.8385,88.8464,88.8306,88.8385,97823.0
2016-08-03 15:35:00,112.34,112.36,112.33,112.35,100798.0,88.8385,88.8543,88.8306,88.8464,100798.0
2016-08-03 15:40:00,112.35,112.35,112.34,112.35,81321.0,88.8464,88.8464,88.8385,88.8464,81321.0
2016-08-03 15:45:00,112.35,112.36,112.34,112.36,106304.0,88.8464,88.8543,88.8385,88.8543,106304.0
2016-08-03 15:50:00,112.36,112.36,112.34,112.35,103011.0,88.8543,88.8543,88.8385,88.8464,103011.0
2016-08-03 15:55:00,112.35,112.35,112.29,112.33,457001.0,88.8464,88.8464,88.799,88.8306,457001.0
2016-08-04 09:30:00,112.54,112.55,112.5,112.53,65511.0,88.9967,89.0046,88.965,88.9888,65511.0
2016-08-04 09:35:00,112.53,112.56,112.53,112.54,19637.0,88.9888,89.0125,88.9888,88.9967,19637.0
2016-08-04 09:40:00,112.54,112.55,112.53,112.55,13700.0,88.9967,89.0046,88.9888,89.0046,13700.0
2016-08-04 09:45:00,112.54,112.56,112.54,112.56,13437.0,88.9967,89.0125,88.9967,89.0125,13437.0
2016-08-04 09:50:00,112.56,112.59,112.55,112.59,12028.0,89.0125,89.0362,89.0046,89.0362,12028.0
2016-08-04 09:55:00,112.59,112.62,112.58,112.61,16651.0,89.0362,89.0599,89.0283,89.052,16651.0
2016-08-04 10:00:00,112.62,112.63,112.6,112.6,27418.0,89.0599,89.0679,89.0441,89.0441,27418.0
2016-08-04 10:05:00,112.61,112.63,112.6,112.63,18520.0,89.052,89.0679,89.0441,89.0679,18520.0
2016-08-04 10:10:00,112.62,112.62,112.58,112.59,16727.0,89.0599,89.0599,89.0283,89.0362,16727.0
2016-08-04 10:15:00,112.58,112.61,112.58,112.61,32135.0,89.0283,89.052,89.0283,89.052,32135.0
2016-08-04 10:20:00,112.61,112.62,112.6,112.61,18766.0,89.052,89.0599,89.0441,89.052,18766.0
2016-08-04 10:25:00,112.61,112.61,112.59,112.6,33489.0,89.052,89.052,89.0362,89.0441,33489.0
2016-08-04 10:30:00,112.6,112.6,112.57,112.59,24060.0,89.0441,89.0441,89.0204,89.0362,24060.0
2016-08-04 10:35:00,112.59,112.63,112.58,112.62,56022.0,89.0362,89.0679,89.0283,89.0599,56022.0
2016-08-04 10:40:00,112.63,112.65,112.62,112.64,64505.0,89.0679,89.0837,89.0599,89.0758,64505.0
2016-08-04 10:45:00,112.64,112.66,112.64,112.65,7100.0,89.0758,89.0916,89.0758,89.0837,7100.0
2016-08-04 10:50:00,112.64,112.66,112.62,112.63,15324.0,89.0758,89.0916,89.0599,89.0679,15324.0
2016-08-04 10:55:00,112.63,112.65,112.62,112.63,9827.0,89.0679,89.0837,89.0599,89.0679,9827.0
2016-08-04 11:00:00,112.63,112.64,112.62,112.62,23964.0,89.0679,89.0758,89.0599,89.0599,23964.0
2016-08-04 11:05:00,112.62,112.64,112.61,112.64,20841.0,89.0599,89.0758,89.052,89.0758,20841.0
2016-08-04 11:10:00,112.64,112.65,112.61,112.62,41955.0,89.0758,89.0837,89.052,89.0599,41955.0
2016-08-04 11:15:00,112.62,112.63,112.6,112.61,14831.0,89.0599,89.0679,89.0441,89.052,14831.0
2016-08-04 11:20:00,112.61,112.61,112.58,112.59,11386.0,89.052,89.052,89.0283,89.0362,11386.0
2016-08-04 11:25:00,112.59,112.6,112.58,112.58,36844.0,89.0362,89.0441,89.0283,89.0283,36844.0
2016-08-04 11:30:00,112.59,112.6,112.58,112.59,16424.0,89.0362,89.0441,89.0283,89.0362,16424.0
2016-08-04 11:35:00,112.58,112.58,112.57,112.58,25083.0,89.0283,89.0283,89.0204,89.0283,25083.0
2016-08-04 11:40:00,112.58,112.58,112.56,112.56,20944.0,89.0283,89.0283,89.0125,89.0125,20944.0
2016-08-04 11:45:00,112.56,112.57,112.55,112.56,38721.0,89.0125,89.0204,89.0046,89.0125,38721.0
2016-08-04 11:50:00,112.56,112.56,112.55,112.56,5774.0,89.0125,89.0125,89.0046,89.0125,5774.0
2016-08-04 11:55:00,112.56,112.56,112.54,112.56,8489.0,89.0125,89.0125,88.9967,89.0125,8489.0
2016-08-04 12:00:00,112.55,112.56,112.55,112.56,4856.0,89.0046,89.0125,89.0046,89.0125,4856.0
2016-08-04 12:05:00,112.56,112.58,112.55,112.58,6304.0,89.0125,89.0283,89.0046,89.0283,6304.0
2016-08-04 12:10:00,112.58,112.59,112.57,112.58,6136.0,89.0283,89.0362,89.0204,89.0283,6136.0
2016-08-04 12:15:00,112.58,112.58,112.57,112.58,4403.0,89.0283,89.0283,89.0204,89.0283,4403.0
2016-08-04 12:20:00,112.58,112.6,112.57,112.6,8572.0,89.0283,89.0441,89.0204,89.0441,8572.0
2016-08-04 12:25:00,112.6,112.61,112.6,112.61,18935.0,89.0441,89.052,89.0441,89.052,18935.0
2016-08-04 12:30:00,112.6,112.63,112.6,112.6,19709.0,89.0441,89.0679,89.0441,89.0441,19709.0
2016-08-04 12:35:00,112.61,112.62,112.6,112.61,4871.0,89.052,89.0599,89.0441,89.052,4871.0
2016-08-04 12:40:00,112.61,112.61,112.6,112.61,3538.0,89.052,89.052,89.0441,89.052,3538.0
2016-08-04 12:45:00,112.61,112.61,112.59,112.59,11469.0,89.052,89.052,89.0362,89.0362,11469.0
2016-08-04 12:50:00,112.6,112.6,112.58,112.59,4818.0,89.0441,89.0441,89.0283,89.0362,4818.0
2016-08-04 12:55:00,112.6,112.61,112.6,112.61,14094.0,89.0441,89.052,89.0441,89.052,14094.0
2016-08-04 13:00:00,112.61,112.63,112.59,112.59,7137.0,89.052,89.0679,89.0362,89.0362,7137.0
2016-08-04 13:05:00,112.59,112.6,112.58,112.59,3034.0,89.0362,89.0441,89.0283,89.0362,3034.0
2016-08-04 13:10:00,112.59,112.6,112.58,112.59,13180.0,89.0362,89.0441,89.0283,89.0362,13180.0
2016-08-04 13:15:00,112.59,112.6,112.58,112.59,10640.0,89.0362,89.0441,89.0283,89.0362,10640.0
2016-08-04 13:20:00,112.59,112.59,112.55,112.56,8455.0,89.0362,89.0362,89.0046,89.0125,8455.0
2016-08-04 13:25:00,112.55,112.57,112.54,112.55,17697.0,89.0046,89.0204,88.9967,89.0046,17697.0
2016-08-04 13:30:00,112.54,112.55,112.53,112.54,25074.0,88.9967,89.0046,88.9888,88.9967,25074.0
2016-08-04 13:35:00,112.54,112.55,112.53,112.54,10270.0,88.9967,89.0046,88.9888,88.9967,10270.0
2016-08-04 13:40:00,112.55,112.57,112.54,112.57,13242.0,89.0046,89.0204,88.9967,89.0204,13242.0
2016-08-04 13:45:00,112.56,112.56,112.53,112.54,7133.0,89.0125,89.0125,88.9888,88.9967,7133.0
2016-08-04 13:50:00,112.54,112.56,112.53,112.55,17767.0,88.9967,89.0125,88.9888,89.0046,17767.0
2016-08-04 13:55:00,112.55,112.55,112.54,112.54,6682.0,89.0046,89.0046,88.9967,88.9967,6682.0
2016-08-04 14:00:00,112.54,112.54,112.52,112.52,6433.0,88.9967,88.9967,88.9809,88.9809,6433.0
2016-08-04 14:05:00,112.53,112.53,112.51,112.52,17360.0,88.9888,88.9888,88.973,88.9809,17360.0
2016-08-04 14:10:00,112.53,112.54,112.52,112.54,36370.0,88.9888,88.9967,88.9809,88.9967,36370.0
2016-08-04 14:15:00,112.54,112.56,112.53,112.56,13069.0,88.9967,89.0125,88.9888,89.0125,13069.0
2016-08-04 14:20:00,112.56,112.56,112.53,112.54,13797.0,89.0125,89.0125,88.9888,88.9967,13797.0
2016-08-04 14:25:00,112.53,112.54,112.53,112.54,8856.0,88.9888,88.9967,88.9888,88.9967,8856.0
2016-08-04 14:30:00,112.54,112.56,112.54,112.56,16053.0,88.9967,89.0125,88.9967,89.0125,16053.0
2016-08-04 14:35:00,112.56,112.56,112.55,112.55,6779.0,89.0125,89.0125,89.0046,89.0046,6779.0
2016-08-04 14:40:00,112.56,112.56,112.54,112.54,39609.0,89.0125,89.0125,88.9967,88.9967,39609.0
2016-08-04 14:45:00,112.54,112.56,112.54,112.56,13660.0,88.9967,89.0125,88.9967,89.0125,13660.0
2016-08-04 14:50:00,112.56,112.57,112.55,112.56,35193.0,89.0125,89.0204,89.0046,89.0125,35193.0
2016-08-04 14:55:00,112.56,112.57,112.55,112.56,8494.0,89.0125,89.0204,89.0046,89.0125,8494.0
2016-08-04 15:00:00,112.56,112.57,112.55,112.56,22305.0,89.0125,89.0204,89.0046,89.0125,22305.0
2016-08-04 15:05:00,112.56,112.56,112.54,112.55,38563.0,89.0125,89.0125,88.9967,89.0046,38563.0
2016-08-04 15:10:00,112.55,112.55,112.53,112.54,81198.0,89.0046,89.0046,88.9888,88.9967,81198.0
2016-08-04 15:15:00,112.54,112.55,112.53,112.55,51670.0,88.9967,89.0046,88.9888,89.0046,51670.0
2016-08-04 15:20:00,112.54,112.56,112.54,112.56,14890.0,88.9967,89.0125,88.9967,89.0125,14890.0
2016-08-04 15:25:00,112.56,112.56,112.54,112.55,60907.0,89.0125,89.0125,88.9967,89.0046,60907.0
2016-08-04 15:30:00,112.55,112.55,112.54,112.54,8639.0,89.0046,89.0046,88.9967,88.9967,8639.0
2016-08-04 15:35:00,112.55,112.55,112.52,112.53,37410.0,89.0046,89.0046,88.9809,88.9888,37410.0
2016-08-04 15:40:00,112.53,112.53,112.51,112.52,37472.0,88.9888,88.9888,88.973,88.9809,37472.0
2016-08-04 15:45:00,112.52,112.52,112.51,112.52,42385.0,88.9809,88.9809,88.973,88.9809,42385.0
2016-08-04 15:50:00,112.52,112.53,112.51,112.52,43802.0,88.9809,88.9888,88.973,88.9809,43802.0
2016-08-04 15:55:00,112.53,112.56,112.52,112.56,135799.0,88.9888,89.0125,88.9809,89.0125,135799.0
2016-08-05 09:30:00,112.54,112.54,112.4,112.42,167230.0,88.9967,88.9967,88.886,88.9018,167230.0
2016-08-05 09:35:00,112.41,112.42,112.37,112.38,43428.0,88.8939,88.9018,88.8622,88.8702,43428.0
2016-08-05 09:40:00,112.37,112.39,112.37,112.39,15976.0,88.8622,88.8781,88.8622,88.8781,15976.0
2016-08-05 09:45:00,112.38,112.39,112.38,112.39,7584.0,88.8702,88.8781,88.8702,88.8781,7584.0
2016-08-05 09:50:00,112.39,112.39,112.35,112.36,23188.0,88.8781,88.8781,88.8464,88.8543,23188.0
2016-08-05 09:55:00,112.35,112.36,112.34,112.36,23076.0,88.8464,88.8543,88.8385,88.8543,23076.0
2016-08-05 10:00:00,112.36,112.36,112.31,112.32,24612.0,88.8543,88.8543,88.8148,88.8227,24612.0
2016-08-05 10:05:00,112.32,112.32,112.3,112.32,45816.0,88.8227,88.8227,88.8069,88.8227,45816.0
2016-08-05 10:10:00,112.32,112.32,112.31,112.32,12126.0,88.8227,88.8227,88.8148,88.8227,12126.0
2016-08-05 10:15:00,112.32,112.32,112.29,112.3,43108.0,88.8227,88.8227,88.799,88.8069,43108.0
2016-08-05 10:20:00,112.3,112.32,112.28,112.32,37951.0,88.8069,88.8227,88.7911,88.8227,37951.0
2016-08-05 10:25:00,112.32,112.32,112.29,112.29,39171.0,88.8227,88.8227,88.799,88.799,39171.0
2016-08-05 10:30:00,112.29,112.32,112.28,112.32,7231.0,88.799,88.8227,88.7911,88.8227,7231.0
2016-08-05 10:35:00,112.32,112.32,112.31,112.31,7942.0,88.8227,88.8227,88.8148,88.8148,7942.0
2016-08-05 10:40:00,112.31,112.32,112.25,112.26,74842.0,88.8148,88.8227,88.7673,88.7753,74842.0
2016-08-05 10:45:00,112.26,112.29,112.26,112.28,31802.0,88.7753,88.799,88.7753,88.7911,31802.0
2016-08-05 10:50:00,112.27,112.3,112.27,112.3,27807.0,88.7832,88.8069,88.7832,88.8069,27807.0
2016-08-05 10:55:00,112.29,112.3,112.24,112.25,69968.0,88.799,88.8069,88.7594,88.7673,69968.0
2016-08-05 11:00:00,112.26,112.27,112.25,112.26,35949.0,88.7753,88.7832,88.7673,88.7753,35949.0
2016-08-05 11:05:00,112.27,112.27,112.25,112.25,33932.0,88.7832,88.7832,88.7673,88.7673,33932.0
2016-08-05 11:10:00,112.26,112.29,112.26,112.29,14127.0,88.7753,88.799,88.7753,88.799,14127.0
2016-08-05 11:15:00,112.29,112.29,112.28,112.29,4857.0,88.799,88.799,88.7911,88.799,4857.0
2016-08-05 11:20:00,112.29,112.29,112.28,112.29,8815.0,88.799,88.799,88.7911,88.799,8815.0
2016-08-05 11:25:00,112.28,112.3,112.28,112.3,16114.0,88.7911,88.8069,88.7911,88.8069,16114.0
2016-08-05 11:30:00,112.29,112.31,112.27,112.27,16232.0,88.799,88.8148,88.7832,88.7832,16232.0
2016-08-05 11:35:00,112.28,112.29,112.27,112.28,10031.0,88.7911,88.799,88.7832,88.7911,10031.0
2016-08-05 11:40:00,112.29,112.3,112.28,112.3,10030.0,88.799,88.8069,88.7911,88.8069,10030.0
2016-08-05 11:45:00,112.3,112.31,112.29,112.31,10067.0,88.8069,88.8148,88.799,88.8148,10067.0
2016-08-05 11:50:00,112.31,112.31,112.28,112.29,23356.0,88.8148,88.8148,88.7911,88.799,23356.0
2016-08-05 11:55:00,112.29,112.3,112.29,112.3,4697.0,88.799,88.8069,88.799,88.8069,4697.0
2016-08-05 12:00:00,112.3,112.3,112.28,112.28,25162.0,88.8069,88.8069,88.7911,88.7911,25162.0
2016-08-05 12:05:00,112.29,112.29,112.27,112.29,9937.0,88.799,88.799,88.7832,88.799,9937.0
2016-08-05 12:10:00,112.29,112.3,112.28,112.3,28994.0,88.799,88.8069,88.7911,88.8069,28994.0
2016-08-05 12:15:00,112.29,112.29,112.28,112.29,16159.0,88.799,88.799,88.7911,88.799,16159.0
2016-08-05 12:20:00,112.28,112.29,112.27,112.27,14115.0,88.7911,88.799,88.7832,88.7832,14115.0
2016-08-05 12:25:00,112.27,112.27,112.26,112.27,4671.0,88.7832,88.7832,88.7753,88.7832,4671.0
2016-08-05 12:30:00,112.26,112.28,112.26,112.27,11159.0,88.7753,88.7911,88.7753,88.7832,11159.0
2016-08-05 12:35:00,112.26,112.27,112.25,112.26,9642.0,88.7753,88.7832,88.7673,88.7753,9642.0
2016-08-05 12:40:00,112.26,112.26,112.25,112.25,8870.0,88.7753,88.7753,88.7673,88.7673,8870.0
2016-08-05 12:45:00,112.26,112.26,112.23,112.24,10688.0,88.7753,88.7753,88.7515,88.7594,10688.0
2016-08-05 12:50:00,112.24,112.24,112.22,112.23,18100.0,88.7594,88.7594,88.7436,88.7515,18100.0
2016-08-05 12:55:00,112.23,112.24,112.22,112.23,46424.0,88.7515,88.7594,88.7436,88.7515,46424.0
2016-08-05 13:00:00,112.24,112.25,112.22,112.25,55233.0,88.7594,88.7673,88.7436,88.7673,55233.0
2016-08-05 13:05:00,112.25,112.25,112.23,112.23,46945.0,88.7673,88.7673,88.7515,88.7515,46945.0
2016-08-05 13:10:00,112.23,112.25,112.23,112.25,11206.0,88.7515,88.7673,88.7515,88.7673,11206.0
2016-08-05 13:15:00,112.25,112.25,112.24,112.25,24442.0,88.7673,88.7673,88.7594,88.7673,24442.0
2016-08-05 13:20:00,112.25,112.25,112.23,112.23,13397.0,88.7673,88.7673,88.7515,88.7515,13397.0
2016-08-05 13:25:00,112.23,112.25,112.23,112.23,9860.0,88.7515,88.7673,88.7515,88.7515,9860.0
2016-08-05 13:30:00,112.22,112.24,112.21,112.23,29996.0,88.7436,88.7594,88.7357,88.7515,29996.0
2016-08-05 13:35:00,112.23,112.25,112.22,112.25,13410.0,88.7515,88.7673,88.7436,88.7673,13410.0
2016-08-05 13:40:00,112.23,112.24,112.23,112.24,5056.0,88.7515,88.7594,88.7515,88.7594,5056.0
2016-08-05 13:45:00,112.25,112.25,112.23,112.24,10584.0,88.7673,88.7673,88.7515,88.7594,10584.0
2016-08-05 13:50:00,112.24,112.25,112.24,112.24,10192.0,88.7594,88.7673,88.7594,88.7594,10192.0
2016-08-05 13:55:00,112.25,112.26,112.23,112.24,123788.0,88.7673,88.7753,88.7515,88.7594,123788.0
2016-08-05 14:00:00,112.24,112.24,112.21,112.22,10180.0,88.7594,88.7594,88.7357,88.7436,10180.0
2016-08-05 14:05:00,112.21,112.23,112.2,112.2,27143.0,88.7357,88.7515,88.7278,88.7278,27143.0
2016-08-05 14:10:00,112.21,112.21,112.19,112.19,54444.0,88.7357,88.7357,88.7199,88.7199,54444.0
2016-08-05 14:15:00,112.2,112.21,112.19,112.19,37926.0,88.7278,88.7357,88.7199,88.7199,37926.0
2016-08-05 14:20:00,112.19,112.2,112.18,112.19,15623.0,88.7199,88.7278,88.712,88.7199,15623.0
2016-08-05 14:25:00,112.19,112.19,112.17,112.19,76323.0,88.7199,88.7199,88.7041,88.7199,76323.0
2016-08-05 14:30:00,112.19,112.2,112.18,112.18,34653.0,88.7199,88.7278,88.712,88.712,34653.0
2016-08-05 14:35:00,112.19,112.19,112.18,112.19,14800.0,88.7199,88.7199,88.712,88.7199,14800.0
2016-08-05 14:40:00,112.19,112.19,112.18,112.19,14421.0,88.7199,88.7199,88.712,88.7199,14421.0
2016-08-05 14:45:00,112.19,112.19,112.18,112.19,56342.0,88.7199,88.7199,88.712,88.7199,56342.0
2016-08-05 14:50:00,112.18,112.21,112.18,112.21,24262.0,88.712,88.7357,88.712,88.7357,24262.0
2016-08-05 14:55:00,112.21,112.23,112.2,112.21,23450.0,88.7357,88.7515,88.7278,88.7357,23450.0
2016-08-05 15:00:00,112.21,112.21,112.2,112.2,8718.0,88.7357,88.7357,88.7278,88.7278,8718.0
2016-08-05 15:05:00,112.21,112.21,112.19,112.19,40396.0,88.7357,88.7357,88.7199,88.7199,40396.0
2016-08-05 15:10:00,112.19,112.21,112.19,112.2,18209.0,88.7199,88.7357,88.7199,88.7278,18209.0
2016-08-05 15:15:00,112.21,112.21,112.19,112.2,25667.0,88.7357,88.7357,88.7199,88.7278,25667.0
2016-08-05 15:20:00,112.2,112.2,112.18,112.19,12320.0,88.7278,88.7278,88.712,88.7199,12320.0
2016-08-05 15:25:00,112.19,112.21,112.19,112.19,16984.0,88.7199,88.7357,88.7199,88.7199,16984.0
2016-08-05 15:30:00,112.2,112.2,112.17,112.18,17941.0,88.7278,88.7278,88.7041,88.712,17941.0
2016-08-05 15:35:00,112.17,112.19,112.15,112.17,118028.0,88.7041,88.7199,88.6883,88.7041,118028.0
2016-08-05 15:40:00,112.17,112.17,112.15,112.15,18720.0,88.7041,88.7041,88.6883,88.6883,18720.0
2016-08-05 15:45:00,112.15,112.17,112.15,112.16,25581.0,88.6883,88.7041,88.6883,88.6962,25581.0
2016-08-05 15:50:00,112.17,112.17,112.13,112.15,54007.0,88.7041,88.7041,88.6725,88.6883,54007.0
2016-08-05 15:55:00,112.15,112.18,112.14,112.17,103437.0,88.6883,88.712,88.6804,88.7041,103437.0
2016-08-08 09:30:00,112.16,112.16,112.07,112.07,130379.0,88.6962,88.6962,88.625,88.625,130379.0
2016-08-08 09:35:00,112.08,112.1,112.06,112.08,119144.0,88.6329,88.6487,88.6171,88.6329,119144.0
2016-08-08 09:40:00,112.08,112.08,112.06,112.07,5200.0,88.6329,88.6329,88.6171,88.625,5200.0
2016-08-08 09:45:00,112.07,112.07,112.05,112.06,18558.0,88.625,88.625,88.6092,88.6171,18558.0
2016-08-08 09:50:00,112.05,112.06,112.03,112.06,23818.0,88.6092,88.6171,88.5934,88.6171,23818.0
2016-08-08 09:55:00,112.06,112.08,112.05,112.07,15628.0,88.6171,88.6329,88.6092,88.625,15628.0
2016-08-08 10:00:00,112.08,112.11,112.07,112.1,34508.0,88.6329,88.6566,88.625,88.6487,34508.0
2016-08-08 10:05:00,112.1,112.13,112.1,112.13,7083.0,88.6487,88.6725,88.6487,88.6725,7083.0
2016-08-08 10:10:00,112.13,112.13,112.1,112.12,13207.0,88.6725,88.6725,88.6487,88.6645,13207.0
2016-08-08 10:15:00,112.12,112.18,112.11,112.18,33788.0,88.6645,88.712,88.6566,88.712,33788.0
2016-08-08 10:20:00,112.19,112.21,112.18,112.2,19297.0,88.7199,88.7357,88.712,88.7278,19297.0
2016-08-08 10:25:00,112.2,112.21,112.18,112.19,32714.0,88.7278,88.7357,88.712,88.7199,32714.0
2016-08-08 10:30:00,112.19,112.19,112.16,112.17,87785.0,88.7199,88.7199,88.6962,88.7041,87785.0
2016-08-08 10:35:00,112.18,112.25,112.17,112.24,219320.0,88.712,88.7673,88.7041,88.7594,219320.0
2016-08-08 10:40:00,112.24,112.24,112.21,112.23,23831.0,88.7594,88.7594,88.7357,88.7515,23831.0
2016-08-08 10:45:00,112.22,112.24,112.21,112.24,27176.0,88.7436,88.7594,88.7357,88.7594,27176.0
2016-08-08 10:50:00,112.24,112.28,112.24,112.26,13915.0,88.7594,88.7911,88.7594,88.7753,13915.0
2016-08-08 10:55:00,112.27,112.29,112.26,112.28,15738.0,88.7832,88.799,88.7753,88.7911,15738.0
2016-08-08 11:00:00,112.27,112.28,112.24,112.25,14107.0,88.7832,88.7911,88.7594,88.7673,14107.0
2016-08-08 11:05:00,112.25,112.25,112.23,112.24,9869.0,88.7673,88.7673,88.7515,88.7594,9869.0
2016-08-08 11:10:00,112.24,112.25,112.23,112.25,6226.0,88.7594,88.7673,88.7515,88.7673,6226.0
2016-08-08 11:15:00,112.25,112.28,112.24,112.28,6355.0,88.7673,88.7911,88.7594,88.7911,6355.0
2016-08-08 11:20:00,112.28,112.28,112.26,112.26,9749.0,88.7911,88.7911,88.7753,88.7753,9749.0
2016-08-08 11:25:00,112.26,112.28,112.26,112.28,43111.0,88.7753,88.7911,88.7753,88.7911,43111.0
2016-08-08 11:30:00,112.28,112.3,112.28,112.3,12243.0,88.7911,88.8069,88.7911,88.8069,12243.0
2016-08-08 11:35:00,112.3,112.3,112.28,112.28,8711.0,88.8069,88.8069,88.7911,88.7911,8711.0
2016-08-08 11:40:00,112.28,112.3,112.28,112.3,3771.0,88.7911,88.8069,88.7911,88.8069,3771.0
2016-08-08 11:45:00,112.29,112.31,112.29,112.3,7349.0,88.799,88.8148,88.799,88.8069,7349.0
2016-08-08 11:50:00,112.31,112.32,112.29,112.3,14947.0,88.8148,88.8227,88.799,88.8069,14947.0
2016-08-08 11:55:00,112.29,112.29,112.26,112.27,5934.0,88.799,88.799,88.7753,88.7832,5934.0
2016-08-08 12:00:00,112.28,112.29,112.27,112.28,7260.0,88.7911,88.799,88.7832,88.7911,7260.0
2016-08-08 12:05:00,112.28,112.28,112.26,112.26,7619.0,88.7911,88.7911,88.7753,88.7753,7619.0
2016-08-08 12:10:00,112.27,112.27,112.25,112.26,5755.0,88.7832,88.7832,88.7673,88.7753,5755.0
2016-08-08 12:15:00,112.27,112.29,112.26,112.29,10419.0,88.7832,88.799,88.7753,88.799,10419.0
2016-08-08 12:20:00,112.29,112.29,112.28,112.29,3290.0,88.799,88.799,88.7911,88.799,3290.0
2016-08-08 12:25:00,112.28,112.29,112.27,112.27,14126.0,88.7911,88.799,88.7832,88.7832,14126.0
2016-08-08 12:30:00,112.28,112.3,112.27,112.29,18492.0,88.7911,88.8069,88.7832,88.799,18492.0
2016-08-08 12:35:00,112.29,112.3,112.28,112.3,15090.0,88.799,88.8069,88.7911,88.8069,15090.0
2016-08-08 12:40:00,112.3,112.3,112.28,112.29,5896.0,88.8069,88.8069,88.7911,88.799,5896.0
2016-08-08 12:45:00,112.29,112.29,112.26,112.27,16792.0,88.799,88.799,88.7753,88.7832,16792.0
2016-08-08 12:50:00,112.26,112.26,112.24,112.25,5312.0,88.7753,88.7753,88.7594,88.7673,5312.0
2016-08-08 12:55:00,112.25,112.25,112.23,112.24,29008.0,88.7673,88.7673,88.7515,88.7594,29008.0
2016-08-08 13:00:00,112.23,112.25,112.22,112.25,21243.0,88.7515,88.7673,88.7436,88.7673,21243.0
2016-08-08 13:05:00,112.25,112.25,112.23,112.24,7801.0,88.7673,88.7673,88.7515,88.7594,7801.0
2016-08-08 13:10:00,112.24,112.25,112.23,112.25,16475.0,88.7594,88.7673,88.7515,88.7673,16475.0
2016-08-08 13:15:00,112.24,112.25,112.23,112.25,17284.0,88.7594,88.7673,88.7515,88.7673,17284.0
2016-08-08 13:20:00,112.25,112.25,112.24,112.24,14078.0,88.7673,88.7673,88.7594,88.7594,14078.0
2016-08-08 13:25:00,112.24,112.25,112.24,112.25,1182.0,88.7594,88.7673,88.7594,88.7673,1182.0
2016-08-08 13:30:00,112.25,112.26,112.24,112.26,4907.0,88.7673,88.7753,88.7594,88.7753,4907.0
2016-08-08 13:35:00,112.26,112.26,112.25,112.26,9745.0,88.7753,88.7753,88.7673,88.7753,9745.0
2016-08-08 13:40:00,112.25,112.26,112.24,112.25,27512.0,88.7673,88.7753,88.7594,88.7673,27512.0
2016-08-08 13:45:00,112.25,112.26,112.24,112.24,27219.0,88.7673,88.7753,88.7594,88.7594,27219.0
2016-08-08 13:50:00,112.24,112.25,112.23,112.24,12252.0,88.7594,88.7673,88.7515,88.7594,12252.0
2016-08-08 13:55:00,112.23,112.24,112.22,112.23,15014.0,88.7515,88.7594,88.7436,88.7515,15014.0
2016-08-08 14:00:00,112.23,112.24,112.22,112.23,31836.0,88.7515,88.7594,88.7436,88.7515,31836.0
2016-08-08 14:05:00,112.24,112.26,112.23,112.25,28598.0,88.7594,88.7753,88.7515,88.7673,28598.0
2016-08-08 14:10:00,112.26,112.28,112.25,112.28,10670.0,88.7753,88.7911,88.7673,88.7911,10670.0
2016-08-08 14:15:00,112.28,112.28,112.26,112.26,3775.0,88.7911,88.7911,88.7753,88.7753,3775.0
2016-08-08 14:20:00,112.27,112.28,112.27,112.28,11804.0,88.7832,88.7911,88.7832,88.7911,11804.0
2016-08-08 14:25:00,112.27,112.27,112.26,112.26,52590.0,88.7832,88.7832,88.7753,88.7753,52590.0
2016-08-08 14:30:00,112.26,112.27,112.25,112.25,41857.0,88.7753,88.7832,88.7673,88.7673,41857.0
2016-08-08 14:35:00,112.25,112.26,112.24,112.25,65535.0,88.7673,88.7753,88.7594,88.7673,65535.0
2016-08-08 14:40:00,112.25,112.27,112.24,112.26,54453.0,88.7673,88.7832,88.7594,88.7753,54453.0
2016-08-08 14:45:00,112.26,112.27,112.24,112.24,15682.0,88.7753,88.7832,88.7594,88.7594,15682.0
2016-08-08 14:50:00,112.25,112.25,112.24,112.25,9687.0,88.7673,88.7673,88.7594,88.7673,9687.0
2016-08-08 14:55:00,112.24,112.27,112.24,112.26,71085.0,88.7594,88.7832,88.7594,88.7753,71085.0
2016-08-08 15:00:00,112.25,112.26,112.24,112.25,51179.0,88.7673,88.7753,88.7594,88.7673,51179.0
2016-08-08 15:05:00,112.25,112.27,112.24,112.25,39911.0,88.7673,88.7832,88.7594,88.7673,39911.0
2016-08-08 15:10:00,112.26,112.26,112.24,112.25,47141.0,88.7753,88.7753,88.7594,88.7673,47141.0
2016-08-08 15:15:00,112.25,112.26,112.23,112.25,123912.0,88.7673,88.7753,88.7515,88.7673,123912.0
2016-08-08 15:20:00,112.26,112.27,112.25,112.26,79122.0,88.7753,88.7832,88.7673,88.7753,79122.0
2016-08-08 15:25:00,112.26,112.27,112.25,112.26,88682.0,88.7753,88.7832,88.7673,88.7753,88682.0
2016-08-08 15:30:00,112.26,112.26,112.25,112.25,15961.0,88.7753,88.7753,88.7673,88.7673,15961.0
2016-08-08 15:35:00,112.25,112.25,112.24,112.25,14979.0,88.7673,88.7673,88.7594,88.7673,14979.0
2016-08-08 15:40:00,112.24,112.25,112.23,112.24,24185.0,88.7594,88.7673,88.7515,88.7594,24185.0
2016-08-08 15:45:00,112.23,112.24,112.23,112.23,36697.0,88.7515,88.7594,88.7515,88.7515,36697.0
2016-08-08 15:50:00,112.23,112.24,112.22,112.23,21058.0,88.7515,88.7594,88.7436,88.7515,21058.0
2016-08-08 15:55:00,112.23,112.26,112.22,112.24,105522.0,88.7515,88.7753,88.7436,88.7594,105522.0
2016-08-09 09:30:00,112.4,112.4,112.3,112.32,164284.0,88.886,88.886,88.8069,88.8227,164284.0
2016-08-09 09:35:00,112.31,112.36,112.3,112.35,44809.0,88.8148,88.8543,88.8069,88.8464,44809.0
2016-08-09 09:40:00,112.34,112.35,112.34,112.34,8252.0,88.8385,88.8464,88.8385,88.8385,8252.0
2016-08-09 09:45:00,112.34,112.35,112.31,112.33,18122.0,88.8385,88.8464,88.8148,88.8306,18122.0
2016-08-09 09:50:00,112.33,112.37,112.32,112.36,19464.0,88.8306,88.8622,88.8227,88.8543,19464.0
2016-08-09 09:55:00,112.36,112.36,112.35,112.36,34622.0,88.8543,88.8543,88.8464,88.8543,34622.0
2016-08-09 10:00:00,112.36,112.41,112.36,112.39,43483.0,88.8543,88.8939,88.8543,88.8781,43483.0
2016-08-09 10:05:00,112.4,112.4,112.39,112.4,13467.0,88.886,88.886,88.8781,88.886,13467.0
2016-08-09 10:10:00,112.4,112.41,112.38,112.39,16257.0,88.886,88.8939,88.8702,88.8781,16257.0
2016-08-09 10:15:00,112.39,112.4,112.37,112.4,15269.0,88.8781,88.886,88.8622,88.886,15269.0
2016-08-09 10:20:00,112.4,112.41,112.38,112.41,5823.0,88.886,88.8939,88.8702,88.8939,5823.0
2016-08-09 10:25:00,112.4,112.44,112.4,112.44,43629.0,88.886,88.9176,88.886,88.9176,43629.0
2016-08-09 10:30:00,112.44,112.46,112.43,112.44,19522.0,88.9176,88.9334,88.9097,88.9176,19522.0
2016-08-09 10:35:00,112.45,112.45,112.4,112.42,19014.0,88.9255,88.9255,88.886,88.9018,19014.0
2016-08-09 10:40:00,112.42,112.44,112.41,112.43,14073.0,88.9018,88.9176,88.8939,88.9097,14073.0
2016-08-09 10:45:00,112.43,112.44,112.42,112.42,10773.0,88.9097,88.9176,88.9018,88.9018,10773.0
2016-08-09 10:50:00,112.42,112.44,112.42,112.44,22590.0,88.9018,88.9176,88.9018,88.9176,22590.0
2016-08-09 10:55:00,112.44,112.46,112.44,112.45,30852.0,88.9176,88.9334,88.9176,88.9255,30852.0
2016-08-09 11:00:00,112.45,112.46,112.42,112.44,16892.0,88.9255,88.9334,88.9018,88.9176,16892.0
2016-08-09 11:05:00,112.44,112.46,112.43,112.46,12053.0,88.9176,88.9334,88.9097,88.9334,12053.0
2016-08-09 11:10:00,112.45,112.46,112.43,112.44,17634.0,88.9255,88.9334,88.9097,88.9176,17634.0
2016-08-09 11:15:00,112.44,112.45,112.44,112.44,6280.0,88.9176,88.9255,88.9176,88.9176,6280.0
2016-08-09 11:20:00,112.43,112.44,112.42,112.42,6850.0,88.9097,88.9176,88.9018,88.9018,6850.0
2016-08-09 11:25:00,112.43,112.44,112.42,112.44,19570.0,88.9097,88.9176,88.9018,88.9176,19570.0
2016-08-09 11:30:00,112.44,112.44,112.43,112.44,10497.0,88.9176,88.9176,88.9097,88.9176,10497.0
2016-08-09 11:35:00,112.43,112.44,112.43,112.44,25197.0,88.9097,88.9176,88.9097,88.9176,25197.0
2016-08-09 11:40:00,112.45,112.45,112.43,112.44,9202.0,88.9255,88.9255,88.9097,88.9176,9202.0
2016-08-09 11:45:00,112.44,112.44,112.43,112.43,6657.0,88.9176,88.9176,88.9097,88.9097,6657.0
2016-08-09 11:50:00,112.44,112.44,112.41,112.41,6967.0,88.9176,88.9176,88.8939,88.8939,6967.0
2016-08-09 11:55:00,112.41,112.42,112.4,112.41,10241.0,88.8939,88.9018,88.886,88.8939,10241.0
2016-08-09 12:00:00,112.41,112.41,112.38,112.38,8750.0,88.8939,88.8939,88.8702,88.8702,8750.0
2016-08-09 12:05:00,112.39,112.42,112.39,112.41,128496.0,88.8781,88.9018,88.8781,88.8939,128496.0
2016-08-09 12:10:00,112.41,112.42,112.4,112.42,55686.0,88.8939,88.9018,88.886,88.9018,55686.0
2016-08-09 12:15:00,112.42,112.43,112.41,112.42,38504.0,88.9018,88.9097,88.8939,88.9018,38504.0
2016-08-09 12:20:00,112.42,112.44,112.41,112.44,26219.0,88.9018,88.9176,88.8939,88.9176,26219.0
2016-08-09 12:25:00,112.44,112.44,112.43,112.44,39557.0,88.9176,88.9176,88.9097,88.9176,39557.0
2016-08-09 12:30:00,112.43,112.45,112.43,112.45,42440.0,88.9097,88.9255,88.9097,88.9255,42440.0
2016-08-09 12:35:00,112.45,112.45,112.43,112.44,5255.0,88.9255,88.9255,88.9097,88.9176,5255.0
2016-08-09 12:40:00,112.43,112.46,112.43,112.44,45021.0,88.9097,88.9334,88.9097,88.9176,45021.0
2016-08-09 12:45:00,112.45,112.45,112.43,112.43,60052.0,88.9255,88.9255,88.9097,88.9097,60052.0
2016-08-09 12:50:00,112.42,112.43,112.41,112.42,6572.0,88.9018,88.9097,88.8939,88.9018,6572.0
2016-08-09 12:55:00,112.42,112.42,112.41,112.42,14319.0,88.9018,88.9018,88.8939,88.9018,14319.0
2016-08-09 13:00:00,112.43,112.48,112.43,112.46,90646.0,88.9097,88.9492,88.9097,88.9334,90646.0
2016-08-09 13:05:00,112.46,112.48,112.45,112.47,95755.0,88.9334,88.9492,88.9255,88.9413,95755.0
2016-08-09 13:10:00,112.48,112.49,112.47,112.49,127075.0,88.9492,88.9571,88.9413,88.9571,127075.0
2016-08-09 13:15:00,112.5,112.5,112.49,112.5,41725.0,88.965,88.965,88.9571,88.965,41725.0
2016-08-09 13:20:00,112.5,112.5,112.49,112.5,58316.0,88.965,88.965,88.9571,88.965,58316.0
2016-08-09 13:25:00,112.5,112.52,112.49,112.5,63445.0,88.965,88.9809,88.9571,88.965,63445.0
2016-08-09 13:30:00,112.5,112.51,112.49,112.49,8871.0,88.965,88.973,88.9571,88.9571,8871.0
2016-08-09 13:35:00,112.5,112.5,112.48,112.49,23167.0,88.965,88.965,88.9492,88.9571,23167.0
2016-08-09 13:40:00,112.48,112.5,112.48,112.5,17638.0,88.9492,88.965,88.9492,88.965,17638.0
2016-08-09 13:45:00,112.49,112.51,112.49,112.5,24861.0,88.9571,88.973,88.9571,88.965,24861.0
2016-08-09 13:50:00,112.5,112.52,112.49,112.51,119994.0,88.965,88.9809,88.9571,88.973,119994.0
2016-08-09 13:55:00,112.51,112.52,112.49,112.5,13965.0,88.973,88.9809,88.9571,88.965,13965.0
2016-08-09 14:00:00,112.5,112.52,112.48,112.51,66140.0,88.965,88.9809,88.9492,88.973,66140.0
2016-08-09 14:05:00,112.51,112.51,112.49,112.5,20671.0,88.973,88.973,88.9571,88.965,20671.0
2016-08-09 14:10:00,112.5,112.51,112.49,112.49,29110.0,88.965,88.973,88.9571,88.9571,29110.0
2016-08-09 14:15:00,112.5,112.5,112.49,112.5,11557.0,88.965,88.965,88.9571,88.965,11557.0
2016-08-09 14:20:00,112.49,112.51,112.49,112.5,38725.0,88.9571,88.973,88.9571,88.965,38725.0
2016-08-09 14:25:00,112.5,112.52,112.49,112.51,30762.0,88.965,88.9809,88.9571,88.973,30762.0
2016-08-09 14:30:00,112.51,112.54,112.5,112.53,18637.0,88.973,88.9967,88.965,88.9888,18637.0
2016-08-09 14:35:00,112.53,112.54,112.52,112.53,26553.0,88.9888,88.9967,88.9809,88.9888,26553.0
2016-08-09 14:40:00,112.53,112.53,112.5,112.51,25535.0,88.9888,88.9888,88.965,88.973,25535.0
2016-08-09 14:45:00,112.51,112.51,112.5,112.51,20710.0,88.973,88.973,88.965,88.973,20710.0
2016-08-09 14:50:00,112.51,112.51,112.49,112.49,14051.0,88.973,88.973,88.9571,88.9571,14051.0
2016-08-09 14:55:00,112.49,112.5,112.47,112.49,24586.0,88.9571,88.965,88.9413,88.9571,24586.0
2016-08-09 15:00:00,112.49,112.5,112.48,112.5,11160.0,88.9571,88.965,88.9492,88.965,11160.0
2016-08-09 15:05:00,112.5,112.5,112.48,112.48,26308.0,88.965,88.965,88.9492,88.9492,26308.0
2016-08-09 15:10:00,112.48,112.49,112.48,112.49,12099.0,88.9492,88.9571,88.9492,88.9571,12099.0
2016-08-09 15:15:00,112.49,112.5,112.48,112.49,65688.0,88.9571,88.965,88.9492,88.9571,65688.0
2016-08-09 15:20:00,112.49,112.5,112.48,112.5,36040.0,88.9571,88.965,88.9492,88.965,36040.0
2016-08-09 15:25:00,112.5,112.51,112.49,112.5,46230.0,88.965,88.973,88.9571,88.965,46230.0
2016-08-09 15:30:00,112.51,112.52,112.5,112.51,38450.0,88.973,88.9809,88.965,88.973,38450.0
2016-08-09 15:35:00,112.51,112.51,112.5,112.51,14407.0,88.973,88.973,88.965,88.973,14407.0
2016-08-09 15:40:00,112.51,112.53,112.5,112.53,151497.0,88.973,88.9888,88.965,88.9888,151497.0
2016-08-09 15:45:00,112.52,112.54,112.51,112.53,108432.0,88.9809,88.9967,88.973,88.9888,108432.0
2016-08-09 15:50:00,112.54,112.54,112.51,112.52,44137.0,88.9967,88.9967,88.973,88.9809,44137.0
2016-08-09 15:55:00,112.52,112.53,112.5,112.52,68457.0,88.9809,88.9888,88.965,88.9809,68457.0
2016-08-10 09:30:00,112.61,112.7,112.56,112.65,83141.0,89.052,89.1232,89.0125,89.0837,83141.0
2016-08-10 09:35:00,112.64,112.66,112.64,112.66,13803.0,89.0758,89.0916,89.0758,89.0916,13803.0
2016-08-10 09:40:00,112.65,112.66,112.64,112.65,13658.0,89.0837,89.0916,89.0758,89.0837,13658.0
2016-08-10 09:45:00,112.65,112.65,112.62,112.63,30241.0,89.0837,89.0837,89.0599,89.0679,30241.0
2016-08-10 09:50:00,112.64,112.64,112.57,112.59,76914.0,89.0758,89.0758,89.0204,89.0362,76914.0
2016-08-10 09:55:00,112.59,112.59,112.56,112.57,25327.0,89.0362,89.0362,89.0125,89.0204,25327.0
2016-08-10 10:00:00,112.57,112.59,112.55,112.58,41572.0,89.0204,89.0362,89.0046,89.0283,41572.0
2016-08-10 10:05:00,112.59,112.59,112.55,112.56,30928.0,89.0362,89.0362,89.0046,89.0125,30928.0
2016-08-10 10:10:00,112.56,112.56,112.54,112.55,31858.0,89.0125,89.0125,88.9967,89.0046,31858.0
2016-08-10 10:15:00,112.55,112.55,112.54,112.55,11705.0,89.0046,89.0046,88.9967,89.0046,11705.0
2016-08-10 10:20:00,112.56,112.57,112.55,112.57,44450.0,89.0125,89.0204,89.0046,89.0204,44450.0
2016-08-10 10:25:00,112.57,112.58,112.56,112.58,6057.0,89.0204,89.0283,89.0125,89.0283,6057.0
2016-08-10 10:30:00,112.58,112.59,112.55,112.58,94312.0,89.0283,89.0362,89.0046,89.0283,94312.0
2016-08-10 10:35:00,112.57,112.61,112.55,112.6,69769.0,89.0204,89.052,89.0046,89.0441,69769.0
2016-08-10 10:40:00,112.59,112.62,112.59,112.59,29142.0,89.0362,89.0599,89.0362,89.0362,29142.0
2016-08-10 10:45:00,112.6,112.61,112.57,112.58,35308.0,89.0441,89.052,89.0204,89.0283,35308.0
2016-08-10 10:50:00,112.59,112.59,112.57,112.58,30885.0,89.0362,89.0362,89.0204,89.0283,30885.0
2016-08-10 10:55:00,112.59,112.63,112.58,112.62,59807.0,89.0362,89.0679,89.0283,89.0599,59807.0
2016-08-10 11:00:00,112.62,112.62,112.59,112.6,31824.0,89.0599,89.0599,89.0362,89.0441,31824.0
2016-08-10 11:05:00,112.6,112.61,112.58,112.58,25510.0,89.0441,89.052,89.0283,89.0283,25510.0
2016-08-10 11:10:00,112.59,112.62,112.58,112.6,25110.0,89.0362,89.0599,89.0283,89.0441,25110.0
2016-08-10 11:15:00,112.6,112.63,112.6,112.62,22334.0,89.0441,89.0679,89.0441,89.0599,22334.0
2016-08-10 11:20:00,112.62,112.64,112.62,112.63,10938.0,89.0599,89.0758,89.0599,89.0679,10938.0
2016-08-10 11:25:00,112.62,112.63,112.61,112.62,31187.0,89.0599,89.0679,89.052,89.0599,31187.0
2016-08-10 11:30:00,112.62,112.63,112.62,112.63,10487.0,89.0599,89.0679,89.0599,89.0679,10487.0
2016-08-10 11:35:00,112.63,112.63,112.62,112.63,1789.0,89.0679,89.0679,89.0599,89.0679,1789.0
2016-08-10 11:40:00,112.62,112.63,112.62,112.63,22560.0,89.0599,89.0679,89.0599,89.0679,22560.0
2016-08-10 11:45:00,112.63,112.64,112.62,112.63,12859.0,89.0679,89.0758,89.0599,89.0679,12859.0
2016-08-10 11:50:00,112.64,112.65,112.63,112.63,5257.0,89.0758,89.0837,89.0679,89.0679,5257.0
2016-08-10 11:55:00,112.64,112.64,112.62,112.63,17159.0,89.0758,89.0758,89.0599,89.0679,17159.0
2016-08-10 12:00:00,112.63,112.63,112.61,112.63,7664.0,89.0679,89.0679,89.052,89.0679,7664.0
2016-08-10 12:05:00,112.62,112.64,112.62,112.64,3698.0,89.0599,89.0758,89.0599,89.0758,3698.0
2016-08-10 12:10:00,112.64,112.65,112.63,112.64,13965.0,89.0758,89.0837,89.0679,89.0758,13965.0
2016-08-10 12:15:00,112.64,112.65,112.61,112.62,19943.0,89.0758,89.0837,89.052,89.0599,19943.0
2016-08-10 12:20:00,112.61,112.61,112.6,112.6,8592.0,89.052,89.052,89.0441,89.0441,8592.0
2016-08-10 12:25:00,112.6,112.61,112.59,112.61,14455.0,89.0441,89.052,89.0362,89.052,14455.0
2016-08-10 12:30:00,112.61,112.62,112.6,112.61,13786.0,89.052,89.0599,89.0441,89.052,13786.0
2016-08-10 12:35:00,112.61,112.62,112.6,112.62,18098.0,89.052,89.0599,89.0441,89.0599,18098.0
2016-08-10 12:40:00,112.62,112.63,112.61,112.62,29492.0,89.0599,89.0679,89.052,89.0599,29492.0
2016-08-10 12:45:00,112.62,112.63,112.61,112.62,13772.0,89.0599,89.0679,89.052,89.0599,13772.0
2016-08-10 12:50:00,112.62,112.63,112.61,112.63,14632.0,89.0599,89.0679,89.052,89.0679,14632.0
2016-08-10 12:55:00,112.63,112.64,112.62,112.64,7667.0,89.0679,89.0758,89.0599,89.0758,7667.0
2016-08-10 13:00:00,112.63,112.64,112.61,112.63,21314.0,89.0679,89.0758,89.052,89.0679,21314.0
2016-08-10 13:05:00,112.63,112.64,112.62,112.62,8549.0,89.0679,89.0758,89.0599,89.0599,8549.0
2016-08-10 13:10:00,112.62,112.66,112.62,112.65,21943.0,89.0599,89.0916,89.0599,89.0837,21943.0
2016-08-10 13:15:00,112.65,112.66,112.64,112.64,13892.0,89.0837,89.0916,89.0758,89.0758,13892.0
2016-08-10 13:20:00,112.64,112.65,112.62,112.62,7239.0,89.0758,89.0837,89.0599,89.0599,7239.0
2016-08-10 13:25:00,112.62,112.63,112.62,112.63,11411.0,89.0599,89.0679,89.0599,89.0679,11411.0
2016-08-10 13:30:00,112.63,112.67,112.62,112.66,55084.0,89.0679,89.0995,89.0599,89.0916,55084.0
2016-08-10 13:35:00,112.66,112.67,112.65,112.65,11905.0,89.0916,89.0995,89.0837,89.0837,11905.0
2016-08-10 13:40:00,112.65,112.68,112.64,112.65,13878.0,89.0837,89.1074,89.0758,89.0837,13878.0
2016-08-10 13:45:00,112.65,112.66,112.64,112.66,9676.0,89.0837,89.0916,89.0758,89.0916,9676.0
2016-08-10 13:50:00,112.66,112.68,112.65,112.68,14458.0,89.0916,89.1074,89.0837,89.1074,14458.0
2016-08-10 13:55:00,112.68,112.69,112.67,112.69,11386.0,89.1074,89.1153,89.0995,89.1153,11386.0
2016-08-10 14:00:00,112.68,112.69,112.66,112.67,3512.0,89.1074,89.1153,89.0916,89.0995,3512.0
2016-08-10 14:05:00,112.67,112.68,112.66,112.68,9537.0,89.0995,89.1074,89.0916,89.1074,9537.0
2016-08-10 14:10:00,112.69,112.7,112.68,112.7,52817.0,89.1153,89.1232,89.1074,89.1232,52817.0
2016-08-10 14:15:00,112.7,112.71,112.69,112.7,11640.0,89.1232,89.1311,89.1153,89.1232,11640.0
2016-08-10 14:20:00,112.7,112.71,112.69,112.71,26225.0,89.1232,89.1311,89.1153,89.1311,26225.0
2016-08-10 14:25:00,112.71,112.72,112.7,112.72,22699.0,89.1311,89.139,89.1232,89.139,22699.0
2016-08-10 14:30:00,112.72,112.72,112.71,112.72,23374.0,89.139,89.139,89.1311,89.139,23374.0
2016-08-10 14:35:00,112.72,112.73,112.71,112.73,61271.0,89.139,89.1469,89.1311,89.1469,61271.0
2016-08-10 14:40:00,112.73,112.73,112.71,112.72,61487.0,89.1469,89.1469,89.1311,89.139,61487.0
2016-08-10 14:45:00,112.72,112.72,112.68,112.69,14609.0,89.139,89.139,89.1074,89.1153,14609.0
2016-08-10 14:50:00,112.69,112.69,112.67,112.68,8938.0,89.1153,89.1153,89.0995,89.1074,8938.0
2016-08-10 14:55:00,112.69,112.7,112.66,112.7,33344.0,89.1153,89.1232,89.0916,89.1232,33344.0
2016-08-10 15:00:00,112.7,112.71,112.68,112.7,19531.0,89.1232,89.1311,89.1074,89.1232,19531.0
2016-08-10 15:05:00,112.7,112.71,112.69,112.7,23132.0,89.1232,89.1311,89.1153,89.1232,23132.0
2016-08-10 15:10:00,112.7,112.71,112.69,112.69,21975.0,89.1232,89.1311,89.1153,89.1153,21975.0
2016-08-10 15:15:00,112.7,112.71,112.69,112.7,11408.0,89.1232,89.1311,89.1153,89.1232,11408.0
2016-08-10 15:20:00,112.69,112.7,112.69,112.69,6487.0,89.1153,89.1232,89.1153,89.1153,6487.0
2016-08-10 15:25:00,112.7,112.7,112.69,112.69,99132.0,89.1232,89.1232,89.1153,89.1153,99132.0
2016-08-10 15:30:00,112.7,112.7,112.67,112.69,18378.0,89.1232,89.1232,89.0995,89.1153,18378.0
2016-08-10 15:35:00,112.69,112.7,112.68,112.7,12756.0,89.1153,89.1232,89.1074,89.1232,12756.0
2016-08-10 15:40:00,112.69,112.7,112.69,112.69,25855.0,89.1153,89.1232,89.1153,89.1153,25855.0
2016-08-10 15:45:00,112.69,112.69,112.67,112.68,47001.0,89.1153,89.1153,89.0995,89.1074,47001.0
2016-08-10 15:50:00,112.68,112.7,112.68,112.7,24714.0,89.1074,89.1232,89.1074,89.1232,24714.0
2016-08-10 15:55:00,112.69,112.7,112.66,112.67,149529.0,89.1153,89.1232,89.0916,89.0995,149529.0
2016-08-11 09:30:00,112.73,112.73,112.66,112.68,92706.0,89.1469,89.1469,89.0916,89.1074,92706.0
2016-08-11 09:35:00,112.68,112.68,112.64,112.65,8302.0,89.1074,89.1074,89.0758,89.0837,8302.0
2016-08-11 09:40:00,112.65,112.67,112.64,112.65,10013.0,89.0837,89.0995,89.0758,89.0837,10013.0
2016-08-11 09:45:00,112.65,112.65,112.62,112.62,17475.0,89.0837,89.0837,89.0599,89.0599,17475.0
2016-08-11 09:50:00,112.61,112.63,112.61,112.62,11628.0,89.052,89.0679,89.052,89.0599,11628.0
2016-08-11 09:55:00,112.63,112.63,112.61,112.62,22220.0,89.0679,89.0679,89.052,89.0599,22220.0
2016-08-11 10:00:00,112.62,112.64,112.62,112.63,17528.0,89.0599,89.0758,89.0599,89.0679,17528.0
2016-08-11 10:05:00,112.63,112.64,112.62,112.63,8882.0,89.0679,89.0758,89.0599,89.0679,8882.0
2016-08-11 10:10:00,112.64,112.65,112.62,112.63,8078.0,89.0758,89.0837,89.0599,89.0679,8078.0
2016-08-11 10:15:00,112.62,112.63,112.61,112.63,5771.0,89.0599,89.0679,89.052,89.0679,5771.0
2016-08-11 10:20:00,112.62,112.63,112.6,112.61,8966.0,89.0599,89.0679,89.0441,89.052,8966.0
2016-08-11 10:25:00,112.6,112.61,112.58,112.59,8118.0,89.0441,89.052,89.0283,89.0362,8118.0
2016-08-11 10:30:00,112.59,112.6,112.58,112.59,11032.0,89.0362,89.0441,89.0283,89.0362,11032.0
2016-08-11 10:35:00,112.59,112.62,112.59,112.59,39157.0,89.0362,89.0599,89.0362,89.0362,39157.0
2016-08-11 10:40:00,112.59,112.61,112.59,112.59,23285.0,89.0362,89.052,89.0362,89.0362,23285.0
2016-08-11 10:45:00,112.59,112.6,112.58,112.59,9125.0,89.0362,89.0441,89.0283,89.0362,9125.0
2016-08-11 10:50:00,112.59,112.6,112.58,112.59,12031.0,89.0362,89.0441,89.0283,89.0362,12031.0
2016-08-11 10:55:00,112.59,112.6,112.57,112.57,15951.0,89.0362,89.0441,89.0204,89.0204,15951.0
2016-08-11 11:00:00,112.58,112.59,112.57,112.59,6032.0,89.0283,89.0362,89.0204,89.0362,6032.0
2016-08-11 11:05:00,112.58,112.58,112.56,112.57,7690.0,89.0283,89.0283,89.0125,89.0204,7690.0
2016-08-11 11:10:00,112.57,112.57,112.56,112.57,9539.0,89.0204,89.0204,89.0125,89.0204,9539.0
2016-08-11 11:15:00,112.58,112.58,112.57,112.57,2652.0,89.0283,89.0283,89.0204,89.0204,2652.0
2016-08-11 11:20:00,112.58,112.58,112.56,112.57,12906.0,89.0283,89.0283,89.0125,89.0204,12906.0
2016-08-11 11:25:00,112.56,112.57,112.52,112.52,52415.0,89.0125,89.0204,88.9809,88.9809,52415.0
2016-08-11 11:30:00,112.53,112.53,112.51,112.52,21480.0,88.9888,88.9888,88.973,88.9809,21480.0
2016-08-11 11:35:00,112.52,112.53,112.51,112.52,41912.0,88.9809,88.9888,88.973,88.9809,41912.0
2016-08-11 11:40:00,112.52,112.53,112.51,112.52,34286.0,88.9809,88.9888,88.973,88.9809,34286.0
2016-08-11 11:45:00,112.52,112.54,112.52,112.54,37957.0,88.9809,88.9967,88.9809,88.9967,37957.0
2016-08-11 11:50:00,112.54,112.54,112.52,112.53,3790.0,88.9967,88.9967,88.9809,88.9888,3790.0
2016-08-11 11:55:00,112.53,112.54,112.52,112.52,9396.0,88.9888,88.9967,88.9809,88.9809,9396.0
2016-08-11 12:00:00,112.52,112.53,112.52,112.52,14946.0,88.9809,88.9888,88.9809,88.9809,14946.0
2016-08-11 12:05:00,112.53,112.53,112.52,112.52,5513.0,88.9888,88.9888,88.9809,88.9809,5513.0
2016-08-11 12:10:00,112.51,112.51,112.48,112.48,6512.0,88.973,88.973,88.9492,88.9492,6512.0
2016-08-11 12:15:00,112.49,112.5,112.48,112.48,6539.0,88.9571,88.965,88.9492,88.9492,6539.0
2016-08-11 12:20:00,112.49,112.49,112.46,112.47,22205.0,88.9571,88.9571,88.9334,88.9413,22205.0
2016-08-11 12:25:00,112.46,112.46,112.44,112.46,30813.0,88.9334,88.9334,88.9176,88.9334,30813.0
2016-08-11 12:30:00,112.46,112.46,112.45,112.45,4658.0,88.9334,88.9334,88.9255,88.9255,4658.0
2016-08-11 12:35:00,112.45,112.47,112.45,112.47,5667.0,88.9255,88.9413,88.9255,88.9413,5667.0
2016-08-11 12:40:00,112.47,112.47,112.46,112.46,4110.0,88.9413,88.9413,88.9334,88.9334,4110.0
2016-08-11 12:45:00,112.46,112.46,112.44,112.45,10436.0,88.9334,88.9334,88.9176,88.9255,10436.0
2016-08-11 12:50:00,112.45,112.45,112.44,112.45,3188.0,88.9255,88.9255,88.9176,88.9255,3188.0
2016-08-11 12:55:00,112.45,112.46,112.44,112.45,2707.0,88.9255,88.9334,88.9176,88.9255,2707.0
2016-08-11 13:00:00,112.45,112.48,112.44,112.47,11036.0,88.9255,88.9492,88.9176,88.9413,11036.0
2016-08-11 13:05:00,112.47,112.47,112.41,112.42,17360.0,88.9413,88.9413,88.8939,88.9018,17360.0
2016-08-11 13:10:00,112.41,112.42,112.4,112.42,11658.0,88.8939,88.9018,88.886,88.9018,11658.0
2016-08-11 13:15:00,112.42,112.44,112.41,112.44,9918.0,88.9018,88.9176,88.8939,88.9176,9918.0
2016-08-11 13:20:00,112.44,112.45,112.42,112.43,3901.0,88.9176,88.9255,88.9018,88.9097,3901.0
2016-08-11 13:25:00,112.43,112.43,112.41,112.42,3790.0,88.9097,88.9097,88.8939,88.9018,3790.0
2016-08-11 13:30:00,112.42,112.43,112.41,112.42,17822.0,88.9018,88.9097,88.8939,88.9018,17822.0
2016-08-11 13:35:00,112.42,112.45,112.41,112.43,29674.0,88.9018,88.9255,88.8939,88.9097,29674.0
2016-08-11 13:40:00,112.44,112.44,112.41,112.42,3535.0,88.9176,88.9176,88.8939,88.9018,3535.0
2016-08-11 13:45:00,112.42,112.43,112.37,112.38,9282.0,88.9018,88.9097,88.8622,88.8702,9282.0
2016-08-11 13:50:00,112.38,112.39,112.36,112.36,19512.0,88.8702,88.8781,88.8543,88.8543,19512.0
2016-08-11 13:55:00,112.36,112.38,112.36,112.38,66879.0,88.8543,88.8702,88.8543,88.8702,66879.0
2016-08-11 14:00:00,112.37,112.38,112.35,112.36,25516.0,88.8622,88.8702,88.8464,88.8543,25516.0
2016-08-11 14:05:00,112.36,112.37,112.35,112.36,15236.0,88.8543,88.8622,88.8464,88.8543,15236.0
2016-08-11 14:10:00,112.36,112.36,112.34,112.36,16792.0,88.8543,88.8543,88.8385,88.8543,16792.0
2016-08-11 14:15:00,112.35,112.38,112.35,112.37,22895.0,88.8464,88.8702,88.8464,88.8622,22895.0
2016-08-11 14:20:00,112.37,112.38,112.34,112.35,45597.0,88.8622,88.8702,88.8385,88.8464,45597.0
2016-08-11 14:25:00,112.34,112.35,112.34,112.35,17590.0,88.8385,88.8464,88.8385,88.8464,17590.0
2016-08-11 14:30:00,112.35,112.38,112.35,112.37,34608.0,88.8464,88.8702,88.8464,88.8622,34608.0
2016-08-11 14:35:00,112.37,112.38,112.36,112.37,19782.0,88.8622,88.8702,88.8543,88.8622,19782.0
2016-08-11 14:40:00,112.36,112.37,112.33,112.34,20542.0,88.8543,88.8622,88.8306,88.8385,20542.0
2016-08-11 14:45:00,112.34,112.34,112.31,112.32,29032.0,88.8385,88.8385,88.8148,88.8227,29032.0
2016-08-11 14:50:00,112.32,112.34,112.31,112.34,15507.0,88.8227,88.8385,88.8148,88.8385,15507.0
2016-08-11 14:55:00,112.33,112.36,112.32,112.34,29545.0,88.8306,88.8543,88.8227,88.8385,29545.0
2016-08-11 15:00:00,112.34,112.34,112.31,112.33,123916.0,88.8385,88.8385,88.8148,88.8306,123916.0
2016-08-11 15:05:00,112.32,112.36,112.32,112.36,24648.0,88.8227,88.8543,88.8227,88.8543,24648.0
2016-08-11 15:10:00,112.36,112.37,112.35,112.35,22125.0,88.8543,88.8622,88.8464,88.8464,22125.0
2016-08-11 15:15:00,112.36,112.36,112.34,112.34,27844.0,88.8543,88.8543,88.8385,88.8385,27844.0
2016-08-11 15:20:00,112.34,112.36,112.34,112.36,15054.0,88.8385,88.8543,88.8385,88.8543,15054.0
2016-08-11 15:25:00,112.35,112.36,112.35,112.35,25779.0,88.8464,88.8543,88.8464,88.8464,25779.0
2016-08-11 15:30:00,112.36,112.36,112.35,112.36,23032.0,88.8543,88.8543,88.8464,88.8543,23032.0
2016-08-11 15:35:00,112.36,112.36,112.34,112.36,22707.0,88.8543,88.8543,88.8385,88.8543,22707.0
2016-08-11 15:40:00,112.36,112.37,112.35,112.35,30625.0,88.8543,88.8622,88.8464,88.8464,30625.0
2016-08-11 15:45:00,112.36,112.36,112.32,112.34,20777.0,88.8543,88.8543,88.8227,88.8385,20777.0
2016-08-11 15:50:00,112.35,112.37,112.34,112.37,19016.0,88.8464,88.8622,88.8385,88.8622,19016.0
2016-08-11 15:55:00,112.36,112.37,112.34,112.37,59334.0,88.8543,88.8622,88.8385,88.8622,59334.0
2016-08-12 09:30:00,112.72,112.72,112.64,112.67,203019.0,89.139,89.139,89.0758,89.0995,203019.0
2016-08-12 09:35:00,112.66,112.7,112.65,112.67,20664.0,89.0916,89.1232,89.0837,89.0995,20664.0
2016-08-12 09:40:00,112.68,112.68,112.66,112.68,3587.0,89.1074,89.1074,89.0916,89.1074,3587.0
2016-08-12 09:45:00,112.68,112.72,112.67,112.71,12324.0,89.1074,89.139,89.0995,89.1311,12324.0
2016-08-12 09:50:00,112.72,112.73,112.71,112.72,8455.0,89.139,89.1469,89.1311,89.139,8455.0
2016-08-12 09:55:00,112.73,112.75,112.73,112.75,39814.0,89.1469,89.1627,89.1469,89.1627,39814.0
2016-08-12 10:00:00,112.75,112.77,112.75,112.76,52855.0,89.1627,89.1786,89.1627,89.1707,52855.0
2016-08-12 10:05:00,112.77,112.79,112.76,112.78,24276.0,89.1786,89.1944,89.1707,89.1865,24276.0
2016-08-12 10:10:00,112.77,112.78,112.73,112.73,10424.0,89.1786,89.1865,89.1469,89.1469,10424.0
2016-08-12 10:15:00,112.74,112.79,112.73,112.79,6956.0,89.1548,89.1944,89.1469,89.1944,6956.0
2016-08-12 10:20:00,112.79,112.8,112.76,112.78,7239.0,89.1944,89.2023,89.1707,89.1865,7239.0
2016-08-12 10:25:00,112.77,112.81,112.77,112.81,11128.0,89.1786,89.2102,89.1786,89.2102,11128.0
2016-08-12 10:30:00,112.81,112.81,112.78,112.81,16516.0,89.2102,89.2102,89.1865,89.2102,16516.0
2016-08-12 10:35:00,112.81,112.83,112.81,112.83,10416.0,89.2102,89.226,89.2102,89.226,10416.0
2016-08-12 10:40:00,112.83,112.83,112.79,112.79,13932.0,89.226,89.226,89.1944,89.1944,13932.0
2016-08-12 10:45:00,112.79,112.8,112.78,112.79,13234.0,89.1944,89.2023,89.1865,89.1944,13234.0
2016-08-12 10:50:00,112.78,112.81,112.78,112.8,19376.0,89.1865,89.2102,89.1865,89.2023,19376.0
2016-08-12 10:55:00,112.8,112.82,112.79,112.8,19810.0,89.2023,89.2181,89.1944,89.2023,19810.0
2016-08-12 11:00:00,112.8,112.81,112.79,112.81,14081.0,89.2023,89.2102,89.1944,89.2102,14081.0
2016-08-12 11:05:00,112.81,112.81,112.78,112.78,9369.0,89.2102,89.2102,89.1865,89.1865,9369.0
2016-08-12 11:10:00,112.78,112.79,112.76,112.77,20658.0,89.1865,89.1944,89.1707,89.1786,20658.0
2016-08-12 11:15:00,112.75,112.76,112.73,112.73,115180.0,89.1627,89.1707,89.1469,89.1469,115180.0
2016-08-12 11:20:00,112.74,112.75,112.73,112.75,10490.0,89.1548,89.1627,89.1469,89.1627,10490.0
2016-08-12 11:25:00,112.75,112.76,112.74,112.75,10311.0,89.1627,89.1707,89.1548,89.1627,10311.0
2016-08-12 11:30:00,112.76,112.77,112.75,112.77,84751.0,89.1707,89.1786,89.1627,89.1786,84751.0
2016-08-12 11:35:00,112.77,112.78,112.77,112.77,23826.0,89.1786,89.1865,89.1786,89.1786,23826.0
2016-08-12 11:40:00,112.78,112.79,112.76,112.76,38328.0,89.1865,89.1944,89.1707,89.1707,38328.0
2016-08-12 11:45:00,112.76,112.78,112.75,112.77,9342.0,89.1707,89.1865,89.1627,89.1786,9342.0
2016-08-12 11:50:00,112.77,112.77,112.75,112.76,10868.0,89.1786,89.1786,89.1627,89.1707,10868.0
2016-08-12 11:55:00,112.75,112.76,112.74,112.76,4919.0,89.1627,89.1707,89.1548,89.1707,4919.0
2016-08-12 12:00:00,112.76,112.76,112.73,112.74,8182.0,89.1707,89.1707,89.1469,89.1548,8182.0
2016-08-12 12:05:00,112.75,112.76,112.73,112.73,28395.0,89.1627,89.1707,89.1469,89.1469,28395.0
2016-08-12 12:10:00,112.73,112.74,112.72,112.73,6131.0,89.1469,89.1548,89.139,89.1469,6131.0
2016-08-12 12:15:00,112.73,112.74,112.7,112.71,12036.0,89.1469,89.1548,89.1232,89.1311,12036.0
2016-08-12 12:20:00,112.7,112.71,112.69,112.69,7191.0,89.1232,89.1311,89.1153,89.1153,7191.0
2016-08-12 12:25:00,112.7,112.7,112.68,112.7,8062.0,89.1232,89.1232,89.1074,89.1232,8062.0
2016-08-12 12:30:00,112.69,112.7,112.67,112.68,5097.0,89.1153,89.1232,89.0995,89.1074,5097.0
2016-08-12 12:35:00,112.68,112.7,112.68,112.69,6170.0,89.1074,89.1232,89.1074,89.1153,6170.0
2016-08-12 12:40:00,112.7,112.71,112.68,112.7,9159.0,89.1232,89.1311,89.1074,89.1232,9159.0
2016-08-12 12:45:00,112.7,112.7,112.66,112.68,5909.0,89.1232,89.1232,89.0916,89.1074,5909.0
2016-08-12 12:50:00,112.68,112.69,112.67,112.68,11214.0,89.1074,89.1153,89.0995,89.1074,11214.0
2016-08-12 12:55:00,112.67,112.67,112.65,112.66,1321.0,89.0995,89.0995,89.0837,89.0916,1321.0
2016-08-12 13:00:00,112.66,112.69,112.65,112.69,15677.0,89.0916,89.1153,89.0837,89.1153,15677.0
2016-08-12 13:05:00,112.68,112.69,112.67,112.67,2925.0,89.1074,89.1153,89.0995,89.0995,2925.0
2016-08-12 13:10:00,112.68,112.68,112.67,112.68,2035.0,89.1074,89.1074,89.0995,89.1074,2035.0
2016-08-12 13:15:00,112.67,112.68,112.67,112.68,2715.0,89.0995,89.1074,89.0995,89.1074,2715.0
2016-08-12 13:20:00,112.67,112.68,112.65,112.65,17679.0,89.0995,89.1074,89.0837,89.0837,17679.0
2016-08-12 13:25:00,112.65,112.67,112.65,112.66,180434.0,89.0837,89.0995,89.0837,89.0916,180434.0
2016-08-12 13:30:00,112.66,112.67,112.65,112.67,15562.0,89.0916,89.0995,89.0837,89.0995,15562.0
2016-08-12 13:35:00,112.67,112.67,112.65,112.67,14696.0,89.0995,89.0995,89.0837,89.0995,14696.0
2016-08-12 13:40:00,112.67,112.67,112.66,112.66,2103.0,89.0995,89.0995,89.0916,89.0916,2103.0
2016-08-12 13:45:00,112.66,112.69,112.66,112.69,28096.0,89.0916,89.1153,89.0916,89.1153,28096.0
2016-08-12 13:50:00,112.69,112.69,112.68,112.69,4674.0,89.1153,89.1153,89.1074,89.1153,4674.0
2016-08-12 13:55:00,112.69,112.7,112.68,112.69,9567.0,89.1153,89.1232,89.1074,89.1153,9567.0
2016-08-12 14:00:00,112.7,112.71,112.7,112.71,11719.0,89.1232,89.1311,89.1232,89.1311,11719.0
2016-08-12 14:05:00,112.72,112.73,112.7,112.7,6360.0,89.139,89.1469,89.1232,89.1232,6360.0
2016-08-12 14:10:00,112.71,112.72,112.7,112.72,10758.0,89.1311,89.139,89.1232,89.139,10758.0
2016-08-12 14:15:00,112.72,112.74,112.71,112.72,19307.0,89.139,89.1548,89.1311,89.139,19307.0
2016-08-12 14:20:00,112.72,112.72,112.7,112.7,10773.0,89.139,89.139,89.1232,89.1232,10773.0
2016-08-12 14:25:00,112.7,112.7,112.67,112.68,12218.0,89.1232,89.1232,89.0995,89.1074,12218.0
2016-08-12 14:30:00,112.68,112.68,112.67,112.68,7292.0,89.1074,89.1074,89.0995,89.1074,7292.0
2016-08-12 14:35:00,112.68,112.68,112.66,112.66,5636.0,89.1074,89.1074,89.0916,89.0916,5636.0
2016-08-12 14:40:00,112.67,112.68,112.66,112.66,9176.0,89.0995,89.1074,89.0916,89.0916,9176.0
2016-08-12 14:45:00,112.67,112.67,112.64,112.65,8282.0,89.0995,89.0995,89.0758,89.0837,8282.0
2016-08-12 14:50:00,112.65,112.65,112.63,112.64,21695.0,89.0837,89.0837,89.0679,89.0758,21695.0
2016-08-12 14:55:00,112.63,112.67,112.63,112.65,45691.0,89.0679,89.0995,89.0679,89.0837,45691.0
2016-08-12 15:00:00,112.65,112.65,112.63,112.64,11016.0,89.0837,89.0837,89.0679,89.0758,11016.0
2016-08-12 15:05:00,112.65,112.65,112.63,112.64,23483.0,89.0837,89.0837,89.0679,89.0758,23483.0
2016-08-12 15:10:00,112.64,112.66,112.63,112.66,12829.0,89.0758,89.0916,89.0679,89.0916,12829.0
2016-08-12 15:15:00,112.66,112.67,112.65,112.67,17002.0,89.0916,89.0995,89.0837,89.0995,17002.0
2016-08-12 15:20:00,112.67,112.67,112.66,112.67,13830.0,89.0995,89.0995,89.0916,89.0995,13830.0
2016-08-12 15:25:00,112.67,112.67,112.65,112.66,16115.0,89.0995,89.0995,89.0837,89.0916,16115.0
2016-08-12 15:30:00,112.65,112.66,112.65,112.66,15578.0,89.0837,89.0916,89.0837,89.0916,15578.0
2016-08-12 15:35:00,112.66,112.67,112.65,112.67,11928.0,89.0916,89.0995,89.0837,89.0995,11928.0
2016-08-12 15:40:00,112.67,112.68,112.66,112.68,12023.0,89.0995,89.1074,89.0916,89.1074,12023.0
2016-08-12 15:45:00,112.68,112.68,112.66,112.68,23164.0,89.1074,89.1074,89.0916,89.1074,23164.0
2016-08-12 15:50:00,112.68,112.68,112.65,112.66,25286.0,89.1074,89.1074,89.0837,89.0916,25286.0
2016-08-12 15:55:00,112.66,112.67,112.63,112.63,86208.0,89.0916,89.0995,89.0679,89.0679,86208.0
2016-08-15 09:30:00,112.57,112.62,112.53,112.56,92779.0,89.0204,89.0599,88.9888,89.0125,92779.0
2016-08-15 09:35:00,112.56,112.57,112.55,112.56,23955.0,89.0125,89.0204,89.0046,89.0125,23955.0
2016-08-15 09:40:00,112.55,112.55,112.53,112.54,12535.0,89.0046,89.0046,88.9888,88.9967,12535.0
2016-08-15 09:45:00,112.54,112.56,112.53,112.54,8745.0,88.9967,89.0125,88.9888,88.9967,8745.0
2016-08-15 09:50:00,112.54,112.54,112.53,112.53,5366.0,88.9967,88.9967,88.9888,88.9888,5366.0
2016-08-15 09:55:00,112.53,112.54,112.52,112.54,11331.0,88.9888,88.9967,88.9809,88.9967,11331.0
2016-08-15 10:00:00,112.54,112.54,112.51,112.51,9744.0,88.9967,88.9967,88.973,88.973,9744.0
2016-08-15 10:05:00,112.52,112.56,112.51,112.56,5843.0,88.9809,89.0125,88.973,89.0125,5843.0
2016-08-15 10:10:00,112.55,112.57,112.54,112.54,1850.0,89.0046,89.0204,88.9967,88.9967,1850.0
2016-08-15 10:15:00,112.54,112.55,112.54,112.54,4551.0,88.9967,89.0046,88.9967,88.9967,4551.0
2016-08-15 10:20:00,112.54,112.54,112.5,112.5,3541.0,88.9967,88.9967,88.965,88.965,3541.0
2016-08-15 10:25:00,112.5,112.52,112.5,112.52,18526.0,88.965,88.9809,88.965,88.9809,18526.0
2016-08-15 10:30:00,112.51,112.52,112.5,112.52,11553.0,88.973,88.9809,88.965,88.9809,11553.0
2016-08-15 10:35:00,112.52,112.53,112.51,112.53,12559.0,88.9809,88.9888,88.973,88.9888,12559.0
2016-08-15 10:40:00,112.52,112.55,112.52,112.54,6998.0,88.9809,89.0046,88.9809,88.9967,6998.0
2016-08-15 10:45:00,112.55,112.56,112.54,112.55,3271.0,89.0046,89.0125,88.9967,89.0046,3271.0
2016-08-15 10:50:00,112.56,112.57,112.54,112.56,25909.0,89.0125,89.0204,88.9967,89.0125,25909.0
2016-08-15 10:55:00,112.56,112.58,112.56,112.57,12476.0,89.0125,89.0283,89.0125,89.0204,12476.0
2016-08-15 11:00:00,112.56,112.56,112.53,112.55,10469.0,89.0125,89.0125,88.9888,89.0046,10469.0
2016-08-15 11:05:00,112.55,112.57,112.53,112.53,9863.0,89.0046,89.0204,88.9888,88.9888,9863.0
2016-08-15 11:10:00,112.54,112.56,112.53,112.56,15486.0,88.9967,89.0125,88.9888,89.0125,15486.0
2016-08-15 11:15:00,112.56,112.57,112.55,112.56,9465.0,89.0125,89.0204,89.0046,89.0125,9465.0
2016-08-15 11:20:00,112.56,112.57,112.55,112.55,6624.0,89.0125,89.0204,89.0046,89.0046,6624.0
2016-08-15 11:25:00,112.56,112.57,112.55,112.56,15633.0,89.0125,89.0204,89.0046,89.0125,15633.0
2016-08-15 11:30:00,112.56,112.58,112.56,112.58,10202.0,89.0125,89.0283,89.0125,89.0283,10202.0
2016-08-15 11:35:00,112.58,112.59,112.56,112.58,9919.0,89.0283,89.0362,89.0125,89.0283,9919.0
2016-08-15 11:40:00,112.59,112.61,112.57,112.61,26800.0,89.0362,89.052,89.0204,89.052,26800.0
2016-08-15 11:45:00,112.6,112.61,112.57,112.59,143951.0,89.0441,89.052,89.0204,89.0362,143951.0
2016-08-15 11:50:00,112.59,112.61,112.58,112.59,51527.0,89.0362,89.052,89.0283,89.0362,51527.0
2016-08-15 11:55:00,112.58,112.59,112.57,112.59,13076.0,89.0283,89.0362,89.0204,89.0362,13076.0
2016-08-15 12:00:00,112.59,112.59,112.56,112.57,16948.0,89.0362,89.0362,89.0125,89.0204,16948.0
2016-08-15 12:05:00,112.57,112.58,112.55,112.56,3729.0,89.0204,89.0283,89.0046,89.0125,3729.0
2016-08-15 12:10:00,112.56,112.57,112.55,112.57,18540.0,89.0125,89.0204,89.0046,89.0204,18540.0
2016-08-15 12:15:00,112.56,112.57,112.54,112.54,48252.0,89.0125,89.0204,88.9967,88.9967,48252.0
2016-08-15 12:20:00,112.55,112.56,112.54,112.54,8170.0,89.0046,89.0125,88.9967,88.9967,8170.0
2016-08-15 12:25:00,112.54,112.54,112.51,112.52,41245.0,88.9967,88.9967,88.973,88.9809,41245.0
2016-08-15 12:30:00,112.52,112.53,112.51,112.53,28666.0,88.9809,88.9888,88.973,88.9888,28666.0
2016-08-15 12:35:00,112.53,112.53,112.51,112.53,74654.0,88.9888,88.9888,88.973,88.9888,74654.0
2016-08-15 12:40:00,112.53,112.53,112.52,112.53,6290.0,88.9888,88.9888,88.9809,88.9888,6290.0
2016-08-15 12:45:00,112.53,112.53,112.51,112.52,51440.0,88.9888,88.9888,88.973,88.9809,51440.0
2016-08-15 12:50:00,112.51,112.53,112.51,112.53,18489.0,88.973,88.9888,88.973,88.9888,18489.0
2016-08-15 12:55:00,112.52,112.53,112.52,112.53,6298.0,88.9809,88.9888,88.9809,88.9888,6298.0
2016-08-15 13:00:00,112.52,112.52,112.51,112.51,102250.0,88.9809,88.9809,88.973,88.973,102250.0
2016-08-15 13:05:00,112.52,112.54,112.51,112.54,7996.0,88.9809,88.9967,88.973,88.9967,7996.0
2016-08-15 13:10:00,112.54,112.54,112.52,112.52,7480.0,88.9967,88.9967,88.9809,88.9809,7480.0
2016-08-15 13:15:00,112.52,112.53,112.51,112.53,10576.0,88.9809,88.9888,88.973,88.9888,10576.0
2016-08-15 13:20:00,112.53,112.53,112.51,112.52,22145.0,88.9888,88.9888,88.973,88.9809,22145.0
2016-08-15 13:25:00,112.52,112.53,112.51,112.52,30093.0,88.9809,88.9888,88.973,88.9809,30093.0
2016-08-15 13:30:00,112.52,112.53,112.51,112.52,32057.0,88.9809,88.9888,88.973,88.9809,32057.0
2016-08-15 13:35:00,112.51,112.52,112.5,112.52,133770.0,88.973,88.9809,88.965,88.9809,133770.0
2016-08-15 13:40:00,112.52,112.53,112.51,112.52,20001.0,88.9809,88.9888,88.973,88.9809,20001.0
2016-08-15 13:45:00,112.52,112.52,112.48,112.49,9853.0,88.9809,88.9809,88.9492,88.9571,9853.0
2016-08-15 13:50:00,112.49,112.52,112.48,112.5,48121.0,88.9571,88.9809,88.9492,88.965,48121.0
2016-08-15 13:55:00,112.5,112.51,112.5,112.51,3714.0,88.965,88.973,88.965,88.973,3714.0
2016-08-15 14:00:00,112.51,112.52,112.5,112.52,10679.0,88.973,88.9809,88.965,88.9809,10679.0
2016-08-15 14:05:00,112.51,112.52,112.51,112.52,14770.0,88.973,88.9809,88.973,88.9809,14770.0
2016-08-15 14:10:00,112.52,112.52,112.48,112.49,18690.0,88.9809,88.9809,88.9492,88.9571,18690.0
2016-08-15 14:15:00,112.49,112.5,112.48,112.5,28107.0,88.9571,88.965,88.9492,88.965,28107.0
2016-08-15 14:20:00,112.5,112.52,112.49,112.51,26039.0,88.965,88.9809,88.9571,88.973,26039.0
2016-08-15 14:25:00,112.51,112.51,112.49,112.49,5433.0,88.973,88.973,88.9571,88.9571,5433.0
2016-08-15 14:30:00,112.5,112.5,112.48,112.5,28667.0,88.965,88.965,88.9492,88.965,28667.0
2016-08-15 14:35:00,112.5,112.5,112.47,112.47,8209.0,88.965,88.965,88.9413,88.9413,8209.0
2016-08-15 14:40:00,112.48,112.48,112.46,112.47,19244.0,88.9492,88.9492,88.9334,88.9413,19244.0
2016-08-15 14:45:00,112.46,112.48,112.46,112.48,11421.0,88.9334,88.9492,88.9334,88.9492,11421.0
2016-08-15 14:50:00,112.48,112.48,112.46,112.47,21846.0,88.9492,88.9492,88.9334,88.9413,21846.0
2016-08-15 14:55:00,112.46,112.48,112.46,112.48,10847.0,88.9334,88.9492,88.9334,88.9492,10847.0
2016-08-15 15:00:00,112.47,112.48,112.45,112.46,14778.0,88.9413,88.9492,88.9255,88.9334,14778.0
2016-08-15 15:05:00,112.46,112.46,112.44,112.46,14071.0,88.9334,88.9334,88.9176,88.9334,14071.0
2016-08-15 15:10:00,112.46,112.47,112.45,112.47,27126.0,88.9334,88.9413,88.9255,88.9413,27126.0
2016-08-15 15:15:00,112.46,112.48,112.46,112.48,39779.0,88.9334,88.9492,88.9334,88.9492,39779.0
2016-08-15 15:20:00,112.48,112.48,112.47,112.48,16721.0,88.9492,88.9492,88.9413,88.9492,16721.0
2016-08-15 15:25:00,112.48,112.48,112.46,112.47,14948.0,88.9492,88.9492,88.9334,88.9413,14948.0
2016-08-15 15:30:00,112.47,112.48,112.46,112.48,17135.0,88.9413,88.9492,88.9334,88.9492,17135.0
2016-08-15 15:35:00,112.48,112.48,112.45,112.46,6253.0,88.9492,88.9492,88.9255,88.9334,6253.0
2016-08-15 15:40:00,112.46,112.46,112.45,112.46,17424.0,88.9334,88.9334,88.9255,88.9334,17424.0
2016-08-15 15:45:00,112.45,112.46,112.44,112.44,17044.0,88.9255,88.9334,88.9176,88.9176,17044.0
2016-08-15 15:50:00,112.44,112.45,112.43,112.43,21728.0,88.9176,88.9255,88.9097,88.9097,21728.0
2016-08-15 15:55:00,112.43,112.44,112.42,112.42,51852.0,88.9097,88.9176,88.9018,88.9018,51852.0
2016-08-16 09:30:00,112.49,112.5,112.46,112.47,93762.0,88.9571,88.965,88.9334,88.9413,93762.0
2016-08-16 09:35:00,112.48,112.48,112.43,112.43,241749.0,88.9492,88.9492,88.9097,88.9097,241749.0
2016-08-16 09:40:00,112.43,112.48,112.42,112.47,22034.0,88.9097,88.9492,88.9018,88.9413,22034.0
2016-08-16 09:45:00,112.47,112.49,112.41,112.41,159481.0,88.9413,88.9571,88.8939,88.8939,159481.0
2016-08-16 09:50:00,112.4,112.44,112.39,112.43,176585.0,88.886,88.9176,88.8781,88.9097,176585.0
2016-08-16 09:55:00,112.42,112.44,112.4,112.41,29628.0,88.9018,88.9176,88.886,88.8939,29628.0
2016-08-16 10:00:00,112.41,112.41,112.37,112.38,21382.0,88.8939,88.8939,88.8622,88.8702,21382.0
2016-08-16 10:05:00,112.38,112.46,112.37,112.45,62787.0,88.8702,88.9334,88.8622,88.9255,62787.0
2016-08-16 10:10:00,112.45,112.45,112.41,112.43,26339.0,88.9255,88.9255,88.8939,88.9097,26339.0
2016-08-16 10:15:00,112.43,112.43,112.37,112.39,25468.0,88.9097,88.9097,88.8622,88.8781,25468.0
2016-08-16 10:20:00,112.39,112.42,112.37,112.4,61033.0,88.8781,88.9018,88.8622,88.886,61033.0
2016-08-16 10:25:00,112.39,112.41,112.35,112.36,17640.0,88.8781,88.8939,88.8464,88.8543,17640.0
2016-08-16 10:30:00,112.37,112.41,112.36,112.41,24161.0,88.8622,88.8939,88.8543,88.8939,24161.0
2016-08-16 10:35:00,112.42,112.43,112.39,112.4,25491.0,88.9018,88.9097,88.8781,88.886,25491.0
2016-08-16 10:40:00,112.4,112.4,112.38,112.39,22716.0,88.886,88.886,88.8702,88.8781,22716.0
2016-08-16 10:45:00,112.41,112.43,112.4,112.41,36765.0,88.8939,88.9097,88.886,88.8939,36765.0
2016-08-16 10:50:00,112.42,112.42,112.4,112.42,14218.0,88.9018,88.9018,88.886,88.9018,14218.0
2016-08-16 10:55:00,112.42,112.43,112.38,112.41,39840.0,88.9018,88.9097,88.8702,88.8939,39840.0
2016-08-16 11:00:00,112.41,112.41,112.37,112.4,36843.0,88.8939,88.8939,88.8622,88.886,36843.0
2016-08-16 11:05:00,112.4,112.43,112.4,112.43,21191.0,88.886,88.9097,88.886,88.9097,21191.0
2016-08-16 11:10:00,112.43,112.43,112.38,112.39,30427.0,88.9097,88.9097,88.8702,88.8781,30427.0
2016-08-16 11:15:00,112.39,112.39,112.38,112.39,10766.0,88.8781,88.8781,88.8702,88.8781,10766.0
2016-08-16 11:20:00,112.39,112.41,112.38,112.41,24686.0,88.8781,88.8939,88.8702,88.8939,24686.0
2016-08-16 11:25:00,112.4,112.42,112.4,112.42,28012.0,88.886,88.9018,88.886,88.9018,28012.0
2016-08-16 11:30:00,112.42,112.43,112.38,112.41,49100.0,88.9018,88.9097,88.8702,88.8939,49100.0
2016-08-16 11:35:00,112.41,112.42,112.4,112.41,45741.0,88.8939,88.9018,88.886,88.8939,45741.0
2016-08-16 11:40:00,112.41,112.41,112.39,112.41,46928.0,88.8939,88.8939,88.8781,88.8939,46928.0
2016-08-16 11:45:00,112.41,112.42,112.4,112.41,17812.0,88.8939,88.9018,88.886,88.8939,17812.0
2016-08-16 11:50:00,112.4,112.42,112.4,112.42,6485.0,88.886,88.9018,88.886,88.9018,6485.0
2016-08-16 11:55:00,112.42,112.42,112.38,112.4,38418.0,88.9018,88.9018,88.8702,88.886,38418.0
2016-08-16 12:00:00,112.4,112.41,112.39,112.4,32800.0,88.886,88.8939,88.8781,88.886,32800.0
2016-08-16 12:05:00,112.41,112.46,112.4,112.43,965313.0,88.8939,88.9334,88.886,88.9097,965313.0
2016-08-16 12:10:00,112.43,112.44,112.42,112.43,71658.0,88.9097,88.9176,88.9018,88.9097,71658.0
2016-08-16 12:15:00,112.42,112.43,112.42,112.43,48943.0,88.9018,88.9097,88.9018,88.9097,48943.0
2016-08-16 12:20:00,112.43,112.43,112.41,112.42,43126.0,88.9097,88.9097,88.8939,88.9018,43126.0
2016-08-16 12:25:00,112.42,112.42,112.41,112.42,19287.0,88.9018,88.9018,88.8939,88.9018,19287.0
2016-08-16 12:30:00,112.42,112.42,112.4,112.42,26415.0,88.9018,88.9018,88.886,88.9018,26415.0
2016-08-16 12:35:00,112.42,112.44,112.41,112.43,32363.0,88.9018,88.9176,88.8939,88.9097,32363.0
2016-08-16 12:40:00,112.44,112.44,112.42,112.43,27017.0,88.9176,88.9176,88.9018,88.9097,27017.0
2016-08-16 12:45:00,112.43,112.45,112.42,112.45,20132.0,88.9097,88.9255,88.9018,88.9255,20132.0
2016-08-16 12:50:00,112.45,112.45,112.44,112.45,32459.0,88.9255,88.9255,88.9176,88.9255,32459.0
2016-08-16 12:55:00,112.44,112.45,112.43,112.45,22395.0,88.9176,88.9255,88.9097,88.9255,22395.0
2016-08-16 13:00:00,112.45,112.46,112.44,112.46,33626.0,88.9255,88.9334,88.9176,88.9334,33626.0
2016-08-16 13:05:00,112.46,112.46,112.45,112.46,7171.0,88.9334,88.9334,88.9255,88.9334,7171.0
2016-08-16 13:10:00,112.45,112.46,112.45,112.46,7383.0,88.9255,88.9334,88.9255,88.9334,7383.0
2016-08-16 13:15:00,112.46,112.5,112.45,112.5,44689.0,88.9334,88.965,88.9255,88.965,44689.0
2016-08-16 13:20:00,112.5,112.52,112.49,112.5,40034.0,88.965,88.9809,88.9571,88.965,40034.0
2016-08-16 13:25:00,112.51,112.52,112.5,112.52,10101.0,88.973,88.9809,88.965,88.9809,10101.0
2016-08-16 13:30:00,112.52,112.52,112.5,112.51,42472.0,88.9809,88.9809,88.965,88.973,42472.0
2016-08-16 13:35:00,112.5,112.51,112.47,112.48,20733.0,88.965,88.973,88.9413,88.9492,20733.0
2016-08-16 13:40:00,112.48,112.48,112.44,112.45,74886.0,88.9492,88.9492,88.9176,88.9255,74886.0
2016-08-16 13:45:00,112.45,112.45,112.44,112.45,9815.0,88.9255,88.9255,88.9176,88.9255,9815.0
2016-08-16 13:50:00,112.45,112.45,112.43,112.43,30560.0,88.9255,88.9255,88.9097,88.9097,30560.0
2016-08-16 13:55:00,112.44,112.44,112.43,112.44,51700.0,88.9176,88.9176,88.9097,88.9176,51700.0
2016-08-16 14:00:00,112.44,112.44,112.42,112.44,24420.0,88.9176,88.9176,88.9018,88.9176,24420.0
2016-08-16 14:05:00,112.44,112.45,112.43,112.44,32398.0,88.9176,88.9255,88.9097,88.9176,32398.0
2016-08-16 14:10:00,112.45,112.46,112.44,112.45,17476.0,88.9255,88.9334,88.9176,88.9255,17476.0
2016-08-16 14:15:00,112.46,112.46,112.45,112.45,10989.0,88.9334,88.9334,88.9255,88.9255,10989.0
2016-08-16 14:20:00,112.45,112.46,112.43,112.44,45300.0,88.9255,88.9334,88.9097,88.9176,45300.0
2016-08-16 14:25:00,112.43,112.44,112.42,112.43,18420.0,88.9097,88.9176,88.9018,88.9097,18420.0
2016-08-16 14:30:00,112.43,112.43,112.42,112.43,47528.0,88.9097,88.9097,88.9018,88.9097,47528.0
2016-08-16 14:35:00,112.43,112.44,112.42,112.44,29455.0,88.9097,88.9176,88.9018,88.9176,29455.0
2016-08-16 14:40:00,112.44,112.44,112.41,112.41,22411.0,88.9176,88.9176,88.8939,88.8939,22411.0
2016-08-16 14:45:00,112.42,112.43,112.4,112.41,33174.0,88.9018,88.9097,88.886,88.8939,33174.0
2016-08-16 14:50:00,112.41,112.44,112.4,112.42,35038.0,88.8939,88.9176,88.886,88.9018,35038.0
2016-08-16 14:55:00,112.42,112.43,112.4,112.41,25321.0,88.9018,88.9097,88.886,88.8939,25321.0
2016-08-16 15:00:00,112.41,112.42,112.4,112.42,26970.0,88.8939,88.9018,88.886,88.9018,26970.0
2016-08-16 15:05:00,112.42,112.42,112.39,112.4,27015.0,88.9018,88.9018,88.8781,88.886,27015.0
2016-08-16 15:10:00,112.41,112.41,112.37,112.4,125647.0,88.8939,88.8939,88.8622,88.886,125647.0
2016-08-16 15:15:00,112.4,112.41,112.39,112.41,56652.0,88.886,88.8939,88.8781,88.8939,56652.0
2016-08-16 15:20:00,112.41,112.41,112.39,112.41,34685.0,88.8939,88.8939,88.8781,88.8939,34685.0
2016-08-16 15:25:00,112.4,112.42,112.4,112.42,37626.0,88.886,88.9018,88.886,88.9018,37626.0
2016-08-16 15:30:00,112.42,112.44,112.41,112.44,52904.0,88.9018,88.9176,88.8939,88.9176,52904.0
2016-08-16 15:35:00,112.44,112.45,112.43,112.45,55443.0,88.9176,88.9255,88.9097,88.9255,55443.0
2016-08-16 15:40:00,112.45,112.47,112.44,112.47,62775.0,88.9255,88.9413,88.9176,88.9413,62775.0
2016-08-16 15:45:00,112.47,112.47,112.42,112.43,74208.0,88.9413,88.9413,88.9018,88.9097,74208.0
2016-08-16 15:50:00,112.43,112.43,112.41,112.41,66354.0,88.9097,88.9097,88.8939,88.8939,66354.0
2016-08-16 15:55:00,112.42,112.42,112.39,112.4,57922.0,88.9018,88.9018,88.8781,88.886,57922.0
2016-08-17 09:30:00,112.45,112.45,112.36,112.42,98036.0,88.9255,88.9255,88.8543,88.9018,98036.0
2016-08-17 09:35:00,112.42,112.47,112.42,112.45,44082.0,88.9018,88.9413,88.9018,88.9255,44082.0
2016-08-17 09:40:00,112.45,112.47,112.44,112.45,22145.0,88.9255,88.9413,88.9176,88.9255,22145.0
2016-08-17 09:45:00,112.45,112.46,112.43,112.43,15700.0,88.9255,88.9334,88.9097,88.9097,15700.0
2016-08-17 09:50:00,112.45,112.46,112.44,112.45,13395.0,88.9255,88.9334,88.9176,88.9255,13395.0
2016-08-17 09:55:00,112.46,112.48,112.45,112.48,39163.0,88.9334,88.9492,88.9255,88.9492,39163.0
2016-08-17 10:00:00,112.48,112.5,112.46,112.47,38984.0,88.9492,88.965,88.9334,88.9413,38984.0
2016-08-17 10:05:00,112.47,112.49,112.46,112.48,29236.0,88.9413,88.9571,88.9334,88.9492,29236.0
2016-08-17 10:10:00,112.48,112.48,112.47,112.48,28436.0,88.9492,88.9492,88.9413,88.9492,28436.0
2016-08-17 10:15:00,112.48,112.5,112.48,112.5,41319.0,88.9492,88.965,88.9492,88.965,41319.0
2016-08-17 10:20:00,112.5,112.52,112.5,112.52,32568.0,88.965,88.9809,88.965,88.9809,32568.0
2016-08-17 10:25:00,112.52,112.54,112.51,112.52,57667.0,88.9809,88.9967,88.973,88.9809,57667.0
2016-08-17 10:30:00,112.52,112.52,112.49,112.5,53573.0,88.9809,88.9809,88.9571,88.965,53573.0
2016-08-17 10:35:00,112.5,112.5,112.48,112.49,49320.0,88.965,88.965,88.9492,88.9571,49320.0
2016-08-17 10:40:00,112.5,112.5,112.48,112.48,34863.0,88.965,88.965,88.9492,88.9492,34863.0
2016-08-17 10:45:00,112.48,112.49,112.46,112.47,123552.0,88.9492,88.9571,88.9334,88.9413,123552.0
2016-08-17 10:50:00,112.47,112.5,112.46,112.5,15933.0,88.9413,88.965,88.9334,88.965,15933.0
2016-08-17 10:55:00,112.5,112.51,112.49,112.5,45855.0,88.965,88.973,88.9571,88.965,45855.0
2016-08-17 11:00:00,112.51,112.51,112.44,112.45,65951.0,88.973,88.973,88.9176,88.9255,65951.0
2016-08-17 11:05:00,112.45,112.47,112.44,112.45,48501.0,88.9255,88.9413,88.9176,88.9255,48501.0
2016-08-17 11:10:00,112.45,112.46,112.43,112.45,39202.0,88.9255,88.9334,88.9097,88.9255,39202.0
2016-08-17 11:15:00,112.45,112.46,112.44,112.46,33637.0,88.9255,88.9334,88.9176,88.9334,33637.0
2016-08-17 11:20:00,112.46,112.48,112.45,112.47,55184.0,88.9334,88.9492,88.9255,88.9413,55184.0
2016-08-17 11:25:00,112.47,112.47,112.44,112.46,79321.0,88.9413,88.9413,88.9176,88.9334,79321.0
2016-08-17 11:30:00,112.46,112.46,112.43,112.45,30264.0,88.9334,88.9334,88.9097,88.9255,30264.0
2016-08-17 11:35:00,112.45,112.46,112.44,112.46,13382.0,88.9255,88.9334,88.9176,88.9334,13382.0
2016-08-17 11:40:00,112.46,112.46,112.44,112.45,46329.0,88.9334,88.9334,88.9176,88.9255,46329.0
2016-08-17 11:45:00,112.45,112.45,112.43,112.45,24766.0,88.9255,88.9255,88.9097,88.9255,24766.0
2016-08-17 11:50:00,112.45,112.45,112.43,112.44,14079.0,88.9255,88.9255,88.9097,88.9176,14079.0
2016-08-17 11:55:00,112.44,112.45,112.43,112.45,15105.0,88.9176,88.9255,88.9097,88.9255,15105.0
2016-08-17 12:00:00,112.45,112.45,112.44,112.45,47043.0,88.9255,88.9255,88.9176,88.9255,47043.0
2016-08-17 12:05:00,112.45,112.46,112.45,112.45,4197.0,88.9255,88.9334,88.9255,88.9255,4197.0
2016-08-17 12:10:00,112.46,112.46,112.45,112.46,9260.0,88.9334,88.9334,88.9255,88.9334,9260.0
2016-08-17 12:15:00,112.46,112.46,112.45,112.46,37363.0,88.9334,88.9334,88.9255,88.9334,37363.0
2016-08-17 12:20:00,112.45,112.47,112.45,112.46,47844.0,88.9255,88.9413,88.9255,88.9334,47844.0
2016-08-17 12:25:00,112.47,112.48,112.46,112.48,33834.0,88.9413,88.9492,88.9334,88.9492,33834.0
2016-08-17 12:30:00,112.48,112.48,112.46,112.47,20862.0,88.9492,88.9492,88.9334,88.9413,20862.0
2016-08-17 12:35:00,112.47,112.47,112.46,112.46,20348.0,88.9413,88.9413,88.9334,88.9334,20348.0
2016-08-17 12:40:00,112.45,112.46,112.45,112.46,16750.0,88.9255,88.9334,88.9255,88.9334,16750.0
2016-08-17 12:45:00,112.46,112.46,112.44,112.44,44403.0,88.9334,88.9334,88.9176,88.9176,44403.0
2016-08-17 12:50:00,112.45,112.47,112.45,112.46,28476.0,88.9255,88.9413,88.9255,88.9334,28476.0
2016-08-17 12:55:00,112.46,112.48,112.45,112.47,41832.0,88.9334,88.9492,88.9255,88.9413,41832.0
2016-08-17 13:00:00,112.47,112.49,112.47,112.49,34035.0,88.9413,88.9571,88.9413,88.9571,34035.0
2016-08-17 13:05:00,112.49,112.49,112.48,112.49,29144.0,88.9571,88.9571,88.9492,88.9571,29144.0
2016-08-17 13:10:00,112.49,112.49,112.48,112.49,22460.0,88.9571,88.9571,88.9492,88.9571,22460.0
2016-08-17 13:15:00,112.49,112.49,112.47,112.48,22109.0,88.9571,88.9571,88.9413,88.9492,22109.0
2016-08-17 13:20:00,112.48,112.5,112.48,112.5,66919.0,88.9492,88.965,88.9492,88.965,66919.0
2016-08-17 13:25:00,112.5,112.51,112.48,112.49,27352.0,88.965,88.973,88.9492,88.9571,27352.0
2016-08-17 13:30:00,112.48,112.5,112.48,112.5,32250.0,88.9492,88.965,88.9492,88.965,32250.0
2016-08-17 13:35:00,112.5,112.51,112.49,112.49,27163.0,88.965,88.973,88.9571,88.9571,27163.0
2016-08-17 13:40:00,112.49,112.5,112.48,112.49,25058.0,88.9571,88.965,88.9492,88.9571,25058.0
2016-08-17 13:45:00,112.49,112.49,112.47,112.48,25062.0,88.9571,88.9571,88.9413,88.9492,25062.0
2016-08-17 13:50:00,112.48,112.49,112.47,112.49,49706.0,88.9492,88.9571,88.9413,88.9571,49706.0
2016-08-17 13:55:00,112.49,112.52,112.48,112.51,37170.0,88.9571,88.9809,88.9492,88.973,37170.0
2016-08-17 14:00:00,112.5,112.61,112.4,112.6,70576.0,88.965,89.052,88.886,89.0441,70576.0
2016-08-17 14:05:00,112.59,112.65,112.59,112.64,55453.0,89.0362,89.0837,89.0362,89.0758,55453.0
2016-08-17 14:10:00,112.64,112.66,112.62,112.63,28807.0,89.0758,89.0916,89.0599,89.0679,28807.0
2016-08-17 14:15:00,112.63,112.64,112.57,112.6,67602.0,89.0679,89.0758,89.0204,89.0441,67602.0
2016-08-17 14:20:00,112.6,112.61,112.57,112.58,61074.0,89.0441,89.052,89.0204,89.0283,61074.0
2016-08-17 14:25:00,112.58,112.61,112.56,112.56,62665.0,89.0283,89.052,89.0125,89.0125,62665.0
2016-08-17 14:30:00,112.56,112.58,112.56,112.57,35169.0,89.0125,89.0283,89.0125,89.0204,35169.0
2016-08-17 14:35:00,112.57,112.59,112.56,112.57,60223.0,89.0204,89.0362,89.0125,89.0204,60223.0
2016-08-17 14:40:00,112.57,112.57,112.52,112.52,52947.0,89.0204,89.0204,88.9809,88.9809,52947.0
2016-08-17 14:45:00,112.51,112.54,112.51,112.53,66761.0,88.973,88.9967,88.973,88.9888,66761.0
2016-08-17 14:50:00,112.53,112.54,112.51,112.54,52128.0,88.9888,88.9967,88.973,88.9967,52128.0
2016-08-17 14:55:00,112.54,112.54,112.52,112.54,28809.0,88.9967,88.9967,88.9809,88.9967,28809.0
2016-08-17 15:00:00,112.53,112.57,112.53,112.57,18395.0,88.9888,89.0204,88.9888,89.0204,18395.0
2016-08-17 15:05:00,112.57,112.57,112.55,112.57,38337.0,89.0204,89.0204,89.0046,89.0204,38337.0
2016-08-17 15:10:00,112.57,112.58,112.55,112.58,26093.0,89.0204,89.0283,89.0046,89.0283,26093.0
2016-08-17 15:15:00,112.58,112.59,112.57,112.59,37017.0,89.0283,89.0362,89.0204,89.0362,37017.0
2016-08-17 15:20:00,112.59,112.6,112.58,112.59,59887.0,89.0362,89.0441,89.0283,89.0362,59887.0
2016-08-17 15:25:00,112.59,112.59,112.56,112.56,57684.0,89.0362,89.0362,89.0125,89.0125,57684.0
2016-08-17 15:30:00,112.57,112.58,112.56,112.58,20257.0,89.0204,89.0283,89.0125,89.0283,20257.0
2016-08-17 15:35:00,112.58,112.58,112.57,112.58,44596.0,89.0283,89.0283,89.0204,89.0283,44596.0
2016-08-17 15:40:00,112.58,112.58,112.57,112.58,30119.0,89.0283,89.0283,89.0204,89.0283,30119.0
2016-08-17 15:45:00,112.58,112.59,112.56,112.59,21602.0,89.0283,89.0362,89.0125,89.0362,21602.0
2016-08-17 15:50:00,112.59,112.59,112.57,112.57,27325.0,89.0362,89.0362,89.0204,89.0204,27325.0
2016-08-17 15:55:00,112.58,112.58,112.56,112.58,112710.0,89.0283,89.0283,89.0125,89.0283,112710.0
2016-08-18 09:30:00,112.64,112.64,112.61,112.62,88725.0,89.0758,89.0758,89.052,89.0599,88725.0
2016-08-18 09:35:00,112.62,112.64,112.62,112.64,4295.0,89.0599,89.0758,89.0599,89.0758,4295.0
2016-08-18 09:40:00,112.65,112.68,112.64,112.68,23308.0,89.0837,89.1074,89.0758,89.1074,23308.0
2016-08-18 09:45:00,112.68,112.68,112.65,112.66,16081.0,89.1074,89.1074,89.0837,89.0916,16081.0
2016-08-18 09:50:00,112.66,112.68,112.64,112.66,5825.0,89.0916,89.1074,89.0758,89.0916,5825.0
2016-08-18 09:55:00,112.67,112.67,112.65,112.66,9425.0,89.0995,89.0995,89.0837,89.0916,9425.0
2016-08-18 10:00:00,112.65,112.65,112.62,112.63,14897.0,89.0837,89.0837,89.0599,89.0679,14897.0
2016-08-18 10:05:00,112.63,112.64,112.62,112.64,3251.0,89.0679,89.0758,89.0599,89.0758,3251.0
2016-08-18 10:10:00,112.64,112.65,112.62,112.64,11619.0,89.0758,89.0837,89.0599,89.0758,11619.0
2016-08-18 10:15:00,112.63,112.64,112.61,112.62,4403.0,89.0679,89.0758,89.052,89.0599,4403.0
2016-08-18 10:20:00,112.62,112.63,112.6,112.61,9601.0,89.0599,89.0679,89.0441,89.052,9601.0
2016-08-18 10:25:00,112.6,112.6,112.55,112.56,18886.0,89.0441,89.0441,89.0046,89.0125,18886.0
2016-08-18 10:30:00,112.54,112.56,112.53,112.56,25999.0,88.9967,89.0125,88.9888,89.0125,25999.0
2016-08-18 10:35:00,112.56,112.57,112.55,112.56,31294.0,89.0125,89.0204,89.0046,89.0125,31294.0
2016-08-18 10:40:00,112.56,112.57,112.55,112.57,43872.0,89.0125,89.0204,89.0046,89.0204,43872.0
2016-08-18 10:45:00,112.57,112.58,112.57,112.58,9643.0,89.0204,89.0283,89.0204,89.0283,9643.0
2016-08-18 10:50:00,112.59,112.59,112.56,112.59,10177.0,89.0362,89.0362,89.0125,89.0362,10177.0
2016-08-18 10:55:00,112.59,112.61,112.58,112.61,6821.0,89.0362,89.052,89.0283,89.052,6821.0
2016-08-18 11:00:00,112.6,112.62,112.59,112.62,11084.0,89.0441,89.0599,89.0362,89.0599,11084.0
2016-08-18 11:05:00,112.62,112.62,112.57,112.59,53404.0,89.0599,89.0599,89.0204,89.0362,53404.0
2016-08-18 11:10:00,112.59,112.6,112.58,112.6,14679.0,89.0362,89.0441,89.0283,89.0441,14679.0
2016-08-18 11:15:00,112.61,112.63,112.6,112.62,25088.0,89.052,89.0679,89.0441,89.0599,25088.0
2016-08-18 11:20:00,112.62,112.63,112.6,112.6,9823.0,89.0599,89.0679,89.0441,89.0441,9823.0
2016-08-18 11:25:00,112.6,112.64,112.59,112.64,84883.0,89.0441,89.0758,89.0362,89.0758,84883.0
2016-08-18 11:30:00,112.64,112.65,112.63,112.64,7965.0,89.0758,89.0837,89.0679,89.0758,7965.0
2016-08-18 11:35:00,112.63,112.64,112.62,112.62,10197.0,89.0679,89.0758,89.0599,89.0599,10197.0
2016-08-18 11:40:00,112.63,112.64,112.63,112.64,2812.0,89.0679,89.0758,89.0679,89.0758,2812.0
2016-08-18 11:45:00,112.64,112.64,112.62,112.62,7867.0,89.0758,89.0758,89.0599,89.0599,7867.0
2016-08-18 11:50:00,112.62,112.65,112.62,112.65,14999.0,89.0599,89.0837,89.0599,89.0837,14999.0
2016-08-18 11:55:00,112.65,112.66,112.63,112.64,21793.0,89.0837,89.0916,89.0679,89.0758,21793.0
2016-08-18 12:00:00,112.64,112.66,112.63,112.66,4473.0,89.0758,89.0916,89.0679,89.0916,4473.0
2016-08-18 12:05:00,112.66,112.66,112.65,112.65,3987.0,89.0916,89.0916,89.0837,89.0837,3987.0
2016-08-18 12:10:00,112.66,112.66,112.65,112.66,1740.0,89.0916,89.0916,89.0837,89.0916,1740.0
2016-08-18 12:15:00,112.66,112.66,112.63,112.63,9905.0,89.0916,89.0916,89.0679,89.0679,9905.0
2016-08-18 12:20:00,112.64,112.67,112.64,112.66,33512.0,89.0758,89.0995,89.0758,89.0916,33512.0
2016-08-18 12:25:00,112.65,112.66,112.64,112.65,7122.0,89.0837,89.0916,89.0758,89.0837,7122.0
2016-08-18 12:30:00,112.65,112.65,112.62,112.62,31257.0,89.0837,89.0837,89.0599,89.0599,31257.0
2016-08-18 12:35:00,112.62,112.65,112.62,112.63,62665.0,89.0599,89.0837,89.0599,89.0679,62665.0
2016-08-18 12:40:00,112.63,112.65,112.63,112.65,2053.0,89.0679,89.0837,89.0679,89.0837,2053.0
2016-08-18 12:45:00,112.65,112.66,112.64,112.65,3766.0,89.0837,89.0916,89.0758,89.0837,3766.0
2016-08-18 12:50:00,112.65,112.66,112.64,112.66,2561.0,89.0837,89.0916,89.0758,89.0916,2561.0
2016-08-18 12:55:00,112.66,112.68,112.65,112.67,9864.0,89.0916,89.1074,89.0837,89.0995,9864.0
2016-08-18 13:00:00,112.67,112.68,112.66,112.66,40880.0,89.0995,89.1074,89.0916,89.0916,40880.0
2016-08-18 13:05:00,112.67,112.7,112.66,112.7,7786.0,89.0995,89.1232,89.0916,89.1232,7786.0
2016-08-18 13:10:00,112.7,112.71,112.69,112.69,37666.0,89.1232,89.1311,89.1153,89.1153,37666.0
2016-08-18 13:15:00,112.69,112.72,112.68,112.72,12727.0,89.1153,89.139,89.1074,89.139,12727.0
2016-08-18 13:20:00,112.71,112.72,112.7,112.71,22828.0,89.1311,89.139,89.1232,89.1311,22828.0
2016-08-18 13:25:00,112.71,112.73,112.7,112.73,41630.0,89.1311,89.1469,89.1232,89.1469,41630.0
2016-08-18 13:30:00,112.72,112.76,112.72,112.74,70804.0,89.139,89.1707,89.139,89.1548,70804.0
2016-08-18 13:35:00,112.74,112.75,112.72,112.73,7945.0,89.1548,89.1627,89.139,89.1469,7945.0
2016-08-18 13:40:00,112.73,112.73,112.71,112.72,5411.0,89.1469,89.1469,89.1311,89.139,5411.0
2016-08-18 13:45:00,112.72,112.76,112.72,112.76,20101.0,89.139,89.1707,89.139,89.1707,20101.0
2016-08-18 13:50:00,112.77,112.78,112.75,112.76,12813.0,89.1786,89.1865,89.1627,89.1707,12813.0
2016-08-18 13:55:00,112.76,112.76,112.73,112.74,4856.0,89.1707,89.1707,89.1469,89.1548,4856.0
2016-08-18 14:00:00,112.73,112.74,112.72,112.72,11629.0,89.1469,89.1548,89.139,89.139,11629.0
2016-08-18 14:05:00,112.73,112.74,112.72,112.72,6857.0,89.1469,89.1548,89.139,89.139,6857.0
2016-08-18 14:10:00,112.73,112.73,112.71,112.72,31592.0,89.1469,89.1469,89.1311,89.139,31592.0
2016-08-18 14:15:00,112.71,112.73,112.71,112.72,52370.0,89.1311,89.1469,89.1311,89.139,52370.0
2016-08-18 14:20:00,112.71,112.72,112.7,112.71,39850.0,89.1311,89.139,89.1232,89.1311,39850.0
2016-08-18 14:25:00,112.71,112.72,112.7,112.71,48201.0,89.1311,89.139,89.1232,89.1311,48201.0
2016-08-18 14:30:00,112.71,112.71,112.69,112.7,33137.0,89.1311,89.1311,89.1153,89.1232,33137.0
2016-08-18 14:35:00,112.69,112.71,112.68,112.7,58436.0,89.1153,89.1311,89.1074,89.1232,58436.0
2016-08-18 14:40:00,112.7,112.7,112.67,112.68,59220.0,89.1232,89.1232,89.0995,89.1074,59220.0
2016-08-18 14:45:00,112.68,112.7,112.67,112.7,39614.0,89.1074,89.1232,89.0995,89.1232,39614.0
2016-08-18 14:50:00,112.7,112.7,112.68,112.7,11092.0,89.1232,89.1232,89.1074,89.1232,11092.0
2016-08-18 14:55:00,112.7,112.72,112.69,112.71,10278.0,89.1232,89.139,89.1153,89.1311,10278.0
2016-08-18 15:00:00,112.71,112.71,112.7,112.7,7791.0,89.1311,89.1311,89.1232,89.1232,7791.0
2016-08-18 15:05:00,112.7,112.73,112.7,112.72,19957.0,89.1232,89.1469,89.1232,89.139,19957.0
2016-08-18 15:10:00,112.73,112.73,112.72,112.73,8105.0,89.1469,89.1469,89.139,89.1469,8105.0
2016-08-18 15:15:00,112.72,112.74,112.72,112.74,7606.0,89.139,89.1548,89.139,89.1548,7606.0
2016-08-18 15:20:00,112.73,112.74,112.71,112.73,22741.0,89.1469,89.1548,89.1311,89.1469,22741.0
2016-08-18 15:25:00,112.73,112.74,112.72,112.73,16953.0,89.1469,89.1548,89.139,89.1469,16953.0
2016-08-18 15:30:00,112.73,112.74,112.72,112.74,9038.0,89.1469,89.1548,89.139,89.1548,9038.0
2016-08-18 15:35:00,112.74,112.75,112.73,112.75,19893.0,89.1548,89.1627,89.1469,89.1627,19893.0
2016-08-18 15:40:00,112.75,112.75,112.72,112.73,96215.0,89.1627,89.1627,89.139,89.1469,96215.0
2016-08-18 15:45:00,112.73,112.73,112.71,112.72,24570.0,89.1469,89.1469,89.1311,89.139,24570.0
2016-08-18 15:50:00,112.72,112.72,112.7,112.71,25082.0,89.139,89.139,89.1232,89.1311,25082.0
2016-08-18 15:55:00,112.71,112.72,112.69,112.71,90820.0,89.1311,89.139,89.1153,89.1311,90820.0
2016-08-19 09:30:00,112.53,112.62,112.51,112.55,95055.0,88.9888,89.0599,88.973,89.0046,95055.0
2016-08-19 09:35:00,112.55,112.59,112.55,112.59,72934.0,89.0046,89.0362,89.0046,89.0362,72934.0
2016-08-19 09:40:00,112.59,112.59,112.54,112.55,57460.0,89.0362,89.0362,88.9967,89.0046,57460.0
2016-08-19 09:45:00,112.56,112.6,112.56,112.59,38580.0,89.0125,89.0441,89.0125,89.0362,38580.0
2016-08-19 09:50:00,112.58,112.59,112.56,112.58,56608.0,89.0283,89.0362,89.0125,89.0283,56608.0
2016-08-19 09:55:00,112.58,112.58,112.55,112.56,42753.0,89.0283,89.0283,89.0046,89.0125,42753.0
2016-08-19 10:00:00,112.57,112.57,112.54,112.54,8592.0,89.0204,89.0204,88.9967,88.9967,8592.0
2016-08-19 10:05:00,112.55,112.55,112.51,112.52,11529.0,89.0046,89.0046,88.973,88.9809,11529.0
2016-08-19 10:10:00,112.51,112.51,112.43,112.44,80135.0,88.973,88.973,88.9097,88.9176,80135.0
2016-08-19 10:15:00,112.45,112.47,112.44,112.45,23482.0,88.9255,88.9413,88.9176,88.9255,23482.0
2016-08-19 10:20:00,112.46,112.46,112.42,112.43,36845.0,88.9334,88.9334,88.9018,88.9097,36845.0
2016-08-19 10:25:00,112.43,112.46,112.43,112.45,24867.0,88.9097,88.9334,88.9097,88.9255,24867.0
2016-08-19 10:30:00,112.46,112.5,112.44,112.49,29514.0,88.9334,88.965,88.9176,88.9571,29514.0
2016-08-19 10:35:00,112.47,112.48,112.46,112.47,74217.0,88.9413,88.9492,88.9334,88.9413,74217.0
2016-08-19 10:40:00,112.46,112.48,112.45,112.48,12828.0,88.9334,88.9492,88.9255,88.9492,12828.0
2016-08-19 10:45:00,112.47,112.49,112.46,112.47,9384.0,88.9413,88.9571,88.9334,88.9413,9384.0
2016-08-19 10:50:00,112.47,112.5,112.47,112.47,20335.0,88.9413,88.965,88.9413,88.9413,20335.0
2016-08-19 10:55:00,112.47,112.49,112.45,112.47,20789.0,88.9413,88.9571,88.9255,88.9413,20789.0
2016-08-19 11:00:00,112.46,112.47,112.43,112.44,114569.0,88.9334,88.9413,88.9097,88.9176,114569.0
2016-08-19 11:05:00,112.44,112.45,112.42,112.44,31720.0,88.9176,88.9255,88.9018,88.9176,31720.0
2016-08-19 11:10:00,112.44,112.45,112.43,112.44,9957.0,88.9176,88.9255,88.9097,88.9176,9957.0
2016-08-19 11:15:00,112.44,112.44,112.43,112.44,4671.0,88.9176,88.9176,88.9097,88.9176,4671.0
2016-08-19 11:20:00,112.43,112.44,112.42,112.43,3216.0,88.9097,88.9176,88.9018,88.9097,3216.0
2016-08-19 11:25:00,112.42,112.44,112.41,112.42,46222.0,88.9018,88.9176,88.8939,88.9018,46222.0
2016-08-19 11:30:00,112.42,112.42,112.39,112.42,14410.0,88.9018,88.9018,88.8781,88.9018,14410.0
2016-08-19 11:35:00,112.41,112.41,112.4,112.41,9123.0,88.8939,88.8939,88.886,88.8939,9123.0
2016-08-19 11:40:00,112.41,112.43,112.4,112.43,34243.0,88.8939,88.9097,88.886,88.9097,34243.0
2016-08-19 11:45:00,112.42,112.43,112.41,112.41,49579.0,88.9018,88.9097,88.8939,88.8939,49579.0
2016-08-19 11:50:00,112.42,112.42,112.4,112.41,7040.0,88.9018,88.9018,88.886,88.8939,7040.0
2016-08-19 11:55:00,112.41,112.43,112.4,112.41,5379.0,88.8939,88.9097,88.886,88.8939,5379.0
2016-08-19 12:00:00,112.41,112.42,112.39,112.39,73807.0,88.8939,88.9018,88.8781,88.8781,73807.0
2016-08-19 12:05:00,112.4,112.43,112.39,112.43,57648.0,88.886,88.9097,88.8781,88.9097,57648.0
2016-08-19 12:10:00,112.43,112.46,112.43,112.45,28338.0,88.9097,88.9334,88.9097,88.9255,28338.0
2016-08-19 12:15:00,112.45,112.45,112.44,112.45,2892.0,88.9255,88.9255,88.9176,88.9255,2892.0
2016-08-19 12:20:00,112.44,112.45,112.43,112.44,7473.0,88.9176,88.9255,88.9097,88.9176,7473.0
2016-08-19 12:25:00,112.43,112.44,112.42,112.43,4214.0,88.9097,88.9176,88.9018,88.9097,4214.0
2016-08-19 12:30:00,112.43,112.45,112.43,112.45,6394.0,88.9097,88.9255,88.9097,88.9255,6394.0
2016-08-19 12:35:00,112.44,112.45,112.44,112.44,7345.0,88.9176,88.9255,88.9176,88.9176,7345.0
2016-08-19 12:40:00,112.44,112.45,112.42,112.43,6061.0,88.9176,88.9255,88.9018,88.9097,6061.0
2016-08-19 12:45:00,112.43,112.44,112.42,112.44,9707.0,88.9097,88.9176,88.9018,88.9176,9707.0
2016-08-19 12:50:00,112.44,112.44,112.43,112.44,4788.0,88.9176,88.9176,88.9097,88.9176,4788.0
2016-08-19 12:55:00,112.43,112.45,112.43,112.45,14224.0,88.9097,88.9255,88.9097,88.9255,14224.0
2016-08-19 13:00:00,112.45,112.46,112.44,112.44,12922.0,88.9255,88.9334,88.9176,88.9176,12922.0
2016-08-19 13:05:00,112.44,112.45,112.44,112.45,3954.0,88.9176,88.9255,88.9176,88.9255,3954.0
2016-08-19 13:10:00,112.45,112.45,112.44,112.45,11337.0,88.9255,88.9255,88.9176,88.9255,11337.0
2016-08-19 13:15:00,112.45,112.45,112.41,112.42,27313.0,88.9255,88.9255,88.8939,88.9018,27313.0
2016-08-19 13:20:00,112.41,112.42,112.41,112.42,5399.0,88.8939,88.9018,88.8939,88.9018,5399.0
2016-08-19 13:25:00,112.42,112.43,112.41,112.41,19985.0,88.9018,88.9097,88.8939,88.8939,19985.0
2016-08-19 13:30:00,112.42,112.44,112.41,112.44,51735.0,88.9018,88.9176,88.8939,88.9176,51735.0
2016-08-19 13:35:00,112.44,112.44,112.42,112.43,31755.0,88.9176,88.9176,88.9018,88.9097,31755.0
2016-08-19 13:40:00,112.42,112.44,112.42,112.44,21007.0,88.9018,88.9176,88.9018,88.9176,21007.0
2016-08-19 13:45:00,112.44,112.44,112.43,112.43,3143.0,88.9176,88.9176,88.9097,88.9097,3143.0
2016-08-19 13:50:00,112.43,112.44,112.43,112.44,6510.0,88.9097,88.9176,88.9097,88.9176,6510.0
2016-08-19 13:55:00,112.44,112.44,112.43,112.44,8314.0,88.9176,88.9176,88.9097,88.9176,8314.0
2016-08-19 14:00:00,112.44,112.44,112.43,112.44,13005.0,88.9176,88.9176,88.9097,88.9176,13005.0
2016-08-19 14:05:00,112.43,112.44,112.43,112.44,18178.0,88.9097,88.9176,88.9097,88.9176,18178.0
2016-08-19 14:10:00,112.44,112.45,112.43,112.44,210882.0,88.9176,88.9255,88.9097,88.9176,210882.0
2016-08-19 14:15:00,112.44,112.44,112.43,112.44,22122.0,88.9176,88.9176,88.9097,88.9176,22122.0
2016-08-19 14:20:00,112.43,112.47,112.43,112.46,120471.0,88.9097,88.9413,88.9097,88.9334,120471.0
2016-08-19 14:25:00,112.47,112.5,112.46,112.49,67715.0,88.9413,88.965,88.9334,88.9571,67715.0
2016-08-19 14:30:00,112.49,112.51,112.48,112.5,41558.0,88.9571,88.973,88.9492,88.965,41558.0
2016-08-19 14:35:00,112.5,112.5,112.48,112.48,50457.0,88.965,88.965,88.9492,88.9492,50457.0
2016-08-19 14:40:00,112.48,112.49,112.45,112.47,22537.0,88.9492,88.9571,88.9255,88.9413,22537.0
2016-08-19 14:45:00,112.46,112.48,112.46,112.47,35491.0,88.9334,88.9492,88.9334,88.9413,35491.0
2016-08-19 14:50:00,112.47,112.5,112.47,112.49,44628.0,88.9413,88.965,88.9413,88.9571,44628.0
2016-08-19 14:55:00,112.49,112.5,112.47,112.47,50077.0,88.9571,88.965,88.9413,88.9413,50077.0
2016-08-19 15:00:00,112.47,112.47,112.45,112.45,50078.0,88.9413,88.9413,88.9255,88.9255,50078.0
2016-08-19 15:05:00,112.45,112.46,112.45,112.45,59835.0,88.9255,88.9334,88.9255,88.9255,59835.0
2016-08-19 15:10:00,112.45,112.46,112.44,112.44,55594.0,88.9255,88.9334,88.9176,88.9176,55594.0
2016-08-19 15:15:00,112.44,112.45,112.44,112.44,43771.0,88.9176,88.9255,88.9176,88.9176,43771.0
2016-08-19 15:20:00,112.44,112.46,112.44,112.46,57016.0,88.9176,88.9334,88.9176,88.9334,57016.0
2016-08-19 15:25:00,112.45,112.46,112.45,112.45,63592.0,88.9255,88.9334,88.9255,88.9255,63592.0
2016-08-19 15:30:00,112.46,112.5,112.45,112.5,180030.0,88.9334,88.965,88.9255,88.965,180030.0
2016-08-19 15:35:00,112.5,112.52,112.49,112.52,126015.0,88.965,88.9809,88.9571,88.9809,126015.0
2016-08-19 15:40:00,112.52,112.52,112.48,112.49,30657.0,88.9809,88.9809,88.9492,88.9571,30657.0
2016-08-19 15:45:00,112.49,112.5,112.48,112.48,16929.0,88.9571,88.965,88.9492,88.9492,16929.0
2016-08-19 15:50:00,112.48,112.5,112.48,112.5,40285.0,88.9492,88.965,88.9492,88.965,40285.0
2016-08-19 15:55:00,112.49,112.5,112.48,112.49,65810.0,88.9571,88.965,88.9492,88.9571,65810.0
2016-08-22 09:30:00,112.66,112.7,112.6,112.64,88803.0,89.0916,89.1232,89.0441,89.0758,88803.0
2016-08-22 09:35:00,112.63,112.65,112.61,112.61,9538.0,89.0679,89.0837,89.052,89.052,9538.0
2016-08-22 09:40:00,112.61,112.62,112.6,112.61,4087.0,89.052,89.0599,89.0441,89.052,4087.0
2016-08-22 09:45:00,112.6,112.61,112.58,112.61,31207.0,89.0441,89.052,89.0283,89.052,31207.0
2016-08-22 09:50:00,112.62,112.63,112.59,112.59,3943.0,89.0599,89.0679,89.0362,89.0362,3943.0
2016-08-22 09:55:00,112.58,112.62,112.57,112.6,38941.0,89.0283,89.0599,89.0204,89.0441,38941.0
2016-08-22 10:00:00,112.61,112.61,112.56,112.58,127643.0,89.052,89.052,89.0125,89.0283,127643.0
2016-08-22 10:05:00,112.58,112.62,112.57,112.6,29254.0,89.0283,89.0599,89.0204,89.0441,29254.0
2016-08-22 10:10:00,112.6,112.6,112.58,112.58,20321.0,89.0441,89.0441,89.0283,89.0283,20321.0
2016-08-22 10:15:00,112.59,112.59,112.58,112.59,5737.0,89.0362,89.0362,89.0283,89.0362,5737.0
2016-08-22 10:20:00,112.59,112.63,112.59,112.61,33844.0,89.0362,89.0679,89.0362,89.052,33844.0
2016-08-22 10:25:00,112.6,112.63,112.6,112.63,17337.0,89.0441,89.0679,89.0441,89.0679,17337.0
2016-08-22 10:30:00,112.64,112.64,112.6,112.61,10366.0,89.0758,89.0758,89.0441,89.052,10366.0
2016-08-22 10:35:00,112.62,112.64,112.6,112.63,30695.0,89.0599,89.0758,89.0441,89.0679,30695.0
2016-08-22 10:40:00,112.64,112.65,112.62,112.63,10036.0,89.0758,89.0837,89.0599,89.0679,10036.0
2016-08-22 10:45:00,112.63,112.64,112.61,112.63,12770.0,89.0679,89.0758,89.052,89.0679,12770.0
2016-08-22 10:50:00,112.64,112.66,112.62,112.66,17893.0,89.0758,89.0916,89.0599,89.0916,17893.0
2016-08-22 10:55:00,112.66,112.67,112.65,112.65,14287.0,89.0916,89.0995,89.0837,89.0837,14287.0
2016-08-22 11:00:00,112.66,112.66,112.64,112.65,9961.0,89.0916,89.0916,89.0758,89.0837,9961.0
2016-08-22 11:05:00,112.65,112.67,112.65,112.66,36606.0,89.0837,89.0995,89.0837,89.0916,36606.0
2016-08-22 11:10:00,112.67,112.67,112.64,112.65,8503.0,89.0995,89.0995,89.0758,89.0837,8503.0
2016-08-22 11:15:00,112.65,112.68,112.65,112.68,14697.0,89.0837,89.1074,89.0837,89.1074,14697.0
2016-08-22 11:20:00,112.69,112.7,112.67,112.69,8711.0,89.1153,89.1232,89.0995,89.1153,8711.0
2016-08-22 11:25:00,112.69,112.7,112.67,112.69,21760.0,89.1153,89.1232,89.0995,89.1153,21760.0
2016-08-22 11:30:00,112.68,112.7,112.68,112.69,3755.0,89.1074,89.1232,89.1074,89.1153,3755.0
2016-08-22 11:35:00,112.69,112.7,112.67,112.68,14776.0,89.1153,89.1232,89.0995,89.1074,14776.0
2016-08-22 11:40:00,112.68,112.7,112.67,112.69,7369.0,89.1074,89.1232,89.0995,89.1153,7369.0
2016-08-22 11:45:00,112.68,112.69,112.67,112.67,8490.0,89.1074,89.1153,89.0995,89.0995,8490.0
2016-08-22 11:50:00,112.68,112.68,112.66,112.67,13772.0,89.1074,89.1074,89.0916,89.0995,13772.0
2016-08-22 11:55:00,112.67,112.69,112.66,112.68,7339.0,89.0995,89.1153,89.0916,89.1074,7339.0
2016-08-22 12:00:00,112.69,112.71,112.68,112.71,16177.0,89.1153,89.1311,89.1074,89.1311,16177.0
2016-08-22 12:05:00,112.71,112.72,112.7,112.71,4258.0,89.1311,89.139,89.1232,89.1311,4258.0
2016-08-22 12:10:00,112.72,112.73,112.7,112.7,7124.0,89.139,89.1469,89.1232,89.1232,7124.0
2016-08-22 12:15:00,112.71,112.72,112.7,112.71,9134.0,89.1311,89.139,89.1232,89.1311,9134.0
2016-08-22 12:20:00,112.72,112.74,112.71,112.72,15954.0,89.139,89.1548,89.1311,89.139,15954.0
2016-08-22 12:25:00,112.71,112.72,112.7,112.71,44092.0,89.1311,89.139,89.1232,89.1311,44092.0
2016-08-22 12:30:00,112.7,112.71,112.7,112.71,1182.0,89.1232,89.1311,89.1232,89.1311,1182.0
2016-08-22 12:35:00,112.71,112.72,112.7,112.7,66477.0,89.1311,89.139,89.1232,89.1232,66477.0
2016-08-22 12:40:00,112.7,112.71,112.69,112.7,61723.0,89.1232,89.1311,89.1153,89.1232,61723.0
2016-08-22 12:45:00,112.7,112.7,112.69,112.69,7411.0,89.1232,89.1232,89.1153,89.1153,7411.0
2016-08-22 12:50:00,112.7,112.7,112.68,112.69,6420.0,89.1232,89.1232,89.1074,89.1153,6420.0
2016-08-22 12:55:00,112.69,112.7,112.68,112.68,9890.0,89.1153,89.1232,89.1074,89.1074,9890.0
2016-08-22 13:00:00,112.68,112.69,112.68,112.69,4167.0,89.1074,89.1153,89.1074,89.1153,4167.0
2016-08-22 13:05:00,112.69,112.69,112.67,112.68,3790.0,89.1153,89.1153,89.0995,89.1074,3790.0
2016-08-22 13:10:00,112.68,112.68,112.67,112.67,3592.0,89.1074,89.1074,89.0995,89.0995,3592.0
2016-08-22 13:15:00,112.67,112.69,112.67,112.69,12700.0,89.0995,89.1153,89.0995,89.1153,12700.0
2016-08-22 13:20:00,112.68,112.71,112.68,112.71,12958.0,89.1074,89.1311,89.1074,89.1311,12958.0
2016-08-22 13:25:00,112.71,112.72,112.7,112.71,22469.0,89.1311,89.139,89.1232,89.1311,22469.0
2016-08-22 13:30:00,112.71,112.71,112.69,112.71,35954.0,89.1311,89.1311,89.1153,89.1311,35954.0
2016-08-22 13:35:00,112.71,112.71,112.7,112.7,9717.0,89.1311,89.1311,89.1232,89.1232,9717.0
2016-08-22 13:40:00,112.7,112.71,112.69,112.7,24543.0,89.1232,89.1311,89.1153,89.1232,24543.0
2016-08-22 13:45:00,112.69,112.72,112.69,112.72,6719.0,89.1153,89.139,89.1153,89.139,6719.0
2016-08-22 13:50:00,112.71,112.72,112.71,112.72,3912.0,89.1311,89.139,89.1311,89.139,3912.0
2016-08-22 13:55:00,112.72,112.72,112.69,112.71,18419.0,89.139,89.139,89.1153,89.1311,18419.0
2016-08-22 14:00:00,112.71,112.71,112.69,112.71,11371.0,89.1311,89.1311,89.1153,89.1311,11371.0
2016-08-22 14:05:00,112.71,112.72,112.7,112.71,19130.0,89.1311,89.139,89.1232,89.1311,19130.0
2016-08-22 14:10:00,112.71,112.72,112.7,112.7,17548.0,89.1311,89.139,89.1232,89.1232,17548.0
2016-08-22 14:15:00,112.71,112.71,112.7,112.71,15932.0,89.1311,89.1311,89.1232,89.1311,15932.0
2016-08-22 14:20:00,112.71,112.71,112.69,112.69,13341.0,89.1311,89.1311,89.1153,89.1153,13341.0
2016-08-22 14:25:00,112.7,112.71,112.69,112.7,15330.0,89.1232,89.1311,89.1153,89.1232,15330.0
2016-08-22 14:30:00,112.71,112.72,112.7,112.7,31615.0,89.1311,89.139,89.1232,89.1232,31615.0
2016-08-22 14:35:00,112.71,112.71,112.7,112.7,20472.0,89.1311,89.1311,89.1232,89.1232,20472.0
2016-08-22 14:40:00,112.71,112.71,112.7,112.71,17604.0,89.1311,89.1311,89.1232,89.1311,17604.0
2016-08-22 14:45:00,112.71,112.72,112.7,112.71,17855.0,89.1311,89.139,89.1232,89.1311,17855.0
2016-08-22 14:50:00,112.71,112.71,112.7,112.7,11696.0,89.1311,89.1311,89.1232,89.1232,11696.0
2016-08-22 14:55:00,112.7,112.71,112.68,112.69,33046.0,89.1232,89.1311,89.1074,89.1153,33046.0
2016-08-22 15:00:00,112.69,112.69,112.68,112.69,17546.0,89.1153,89.1153,89.1074,89.1153,17546.0
2016-08-22 15:05:00,112.69,112.69,112.68,112.69,5433.0,89.1153,89.1153,89.1074,89.1153,5433.0
2016-08-22 15:10:00,112.68,112.69,112.67,112.68,36177.0,89.1074,89.1153,89.0995,89.1074,36177.0
2016-08-22 15:15:00,112.68,112.68,112.66,112.67,12737.0,89.1074,89.1074,89.0916,89.0995,12737.0
2016-08-22 15:20:00,112.67,112.67,112.66,112.67,15761.0,89.0995,89.0995,89.0916,89.0995,15761.0
2016-08-22 15:25:00,112.67,112.68,112.66,112.67,96883.0,89.0995,89.1074,89.0916,89.0995,96883.0
2016-08-22 15:30:00,112.67,112.67,112.66,112.66,14841.0,89.0995,89.0995,89.0916,89.0916,14841.0
2016-08-22 15:35:00,112.67,112.68,112.65,112.67,44241.0,89.0995,89.1074,89.0837,89.0995,44241.0
2016-08-22 15:40:00,112.67,112.67,112.66,112.66,9958.0,89.0995,89.0995,89.0916,89.0916,9958.0
2016-08-22 15:45:00,112.67,112.67,112.66,112.66,17049.0,89.0995,89.0995,89.0916,89.0916,17049.0
2016-08-22 15:50:00,112.66,112.68,112.66,112.67,47394.0,89.0916,89.1074,89.0916,89.0995,47394.0
2016-08-22 15:55:00,112.67,112.67,112.65,112.65,31637.0,89.0995,89.0995,89.0837,89.0837,31637.0
2016-08-23 09:30:00,112.78,112.78,112.74,112.78,131106.0,89.1865,89.1865,89.1548,89.1865,131106.0
2016-08-23 09:35:00,112.77,112.78,112.74,112.76,36905.0,89.1786,89.1865,89.1548,89.1707,36905.0
2016-08-23 09:40:00,112.76,112.76,112.74,112.75,57310.0,89.1707,89.1707,89.1548,89.1627,57310.0
2016-08-23 09:45:00,112.76,112.76,112.74,112.75,62925.0,89.1707,89.1707,89.1548,89.1627,62925.0
2016-08-23 09:50:00,112.76,112.8,112.75,112.8,17346.0,89.1707,89.2023,89.1627,89.2023,17346.0
2016-08-23 09:55:00,112.79,112.79,112.77,112.78,7524.0,89.1944,89.1944,89.1786,89.1865,7524.0
2016-08-23 10:00:00,112.78,112.81,112.76,112.79,36699.0,89.1865,89.2102,89.1707,89.1944,36699.0
2016-08-23 10:05:00,112.79,112.8,112.76,112.79,8633.0,89.1944,89.2023,89.1707,89.1944,8633.0
2016-08-23 10:10:00,112.78,112.82,112.78,112.82,22369.0,89.1865,89.2181,89.1865,89.2181,22369.0
2016-08-23 10:15:00,112.82,112.82,112.8,112.81,18954.0,89.2181,89.2181,89.2023,89.2102,18954.0
2016-08-23 10:20:00,112.82,112.83,112.8,112.82,13923.0,89.2181,89.226,89.2023,89.2181,13923.0
2016-08-23 10:25:00,112.82,112.83,112.79,112.81,17039.0,89.2181,89.226,89.1944,89.2102,17039.0
2016-08-23 10:30:00,112.81,112.82,112.79,112.8,11318.0,89.2102,89.2181,89.1944,89.2023,11318.0
2016-08-23 10:35:00,112.81,112.82,112.8,112.81,23577.0,89.2102,89.2181,89.2023,89.2102,23577.0
2016-08-23 10:40:00,112.81,112.81,112.8,112.8,11869.0,89.2102,89.2102,89.2023,89.2023,11869.0
2016-08-23 10:45:00,112.81,112.81,112.75,112.76,14911.0,89.2102,89.2102,89.1627,89.1707,14911.0
2016-08-23 10:50:00,112.77,112.77,112.76,112.77,7329.0,89.1786,89.1786,89.1707,89.1786,7329.0
2016-08-23 10:55:00,112.78,112.78,112.75,112.76,22112.0,89.1865,89.1865,89.1627,89.1707,22112.0
2016-08-23 11:00:00,112.75,112.76,112.73,112.74,35072.0,89.1627,89.1707,89.1469,89.1548,35072.0
2016-08-23 11:05:00,112.73,112.74,112.71,112.72,24916.0,89.1469,89.1548,89.1311,89.139,24916.0
2016-08-23 11:10:00,112.72,112.73,112.71,112.73,24891.0,89.139,89.1469,89.1311,89.1469,24891.0
2016-08-23 11:15:00,112.73,112.73,112.69,112.71,10365.0,89.1469,89.1469,89.1153,89.1311,10365.0
2016-08-23 11:20:00,112.71,112.71,112.7,112.7,20528.0,89.1311,89.1311,89.1232,89.1232,20528.0
2016-08-23 11:25:00,112.71,112.71,112.67,112.69,29468.0,89.1311,89.1311,89.0995,89.1153,29468.0
2016-08-23 11:30:00,112.69,112.7,112.68,112.69,18732.0,89.1153,89.1232,89.1074,89.1153,18732.0
2016-08-23 11:35:00,112.69,112.7,112.68,112.69,22632.0,89.1153,89.1232,89.1074,89.1153,22632.0
2016-08-23 11:40:00,112.69,112.72,112.68,112.7,33955.0,89.1153,89.139,89.1074,89.1232,33955.0
2016-08-23 11:45:00,112.7,112.72,112.7,112.71,36079.0,89.1232,89.139,89.1232,89.1311,36079.0
2016-08-23 11:50:00,112.7,112.73,112.69,112.71,11752.0,89.1232,89.1469,89.1153,89.1311,11752.0
2016-08-23 11:55:00,112.71,112.73,112.71,112.72,9428.0,89.1311,89.1469,89.1311,89.139,9428.0
2016-08-23 12:00:00,112.72,112.72,112.7,112.7,10712.0,89.139,89.139,89.1232,89.1232,10712.0
2016-08-23 12:05:00,112.7,112.71,112.69,112.71,7474.0,89.1232,89.1311,89.1153,89.1311,7474.0
2016-08-23 12:10:00,112.71,112.71,112.69,112.69,9955.0,89.1311,89.1311,89.1153,89.1153,9955.0
2016-08-23 12:15:00,112.68,112.69,112.67,112.68,16804.0,89.1074,89.1153,89.0995,89.1074,16804.0
2016-08-23 12:20:00,112.68,112.68,112.67,112.67,1618.0,89.1074,89.1074,89.0995,89.0995,1618.0
2016-08-23 12:25:00,112.68,112.68,112.67,112.67,2651.0,89.1074,89.1074,89.0995,89.0995,2651.0
2016-08-23 12:30:00,112.68,112.68,112.66,112.67,17558.0,89.1074,89.1074,89.0916,89.0995,17558.0
2016-08-23 12:35:00,112.67,112.67,112.65,112.66,8407.0,89.0995,89.0995,89.0837,89.0916,8407.0
2016-08-23 12:40:00,112.65,112.66,112.63,112.65,16053.0,89.0837,89.0916,89.0679,89.0837,16053.0
2016-08-23 12:45:00,112.65,112.66,112.64,112.65,6516.0,89.0837,89.0916,89.0758,89.0837,6516.0
2016-08-23 12:50:00,112.65,112.66,112.64,112.66,21664.0,89.0837,89.0916,89.0758,89.0916,21664.0
2016-08-23 12:55:00,112.66,112.67,112.65,112.67,24225.0,89.0916,89.0995,89.0837,89.0995,24225.0
2016-08-23 13:00:00,112.67,112.68,112.65,112.67,31972.0,89.0995,89.1074,89.0837,89.0995,31972.0
2016-08-23 13:05:00,112.67,112.68,112.67,112.68,8419.0,89.0995,89.1074,89.0995,89.1074,8419.0
2016-08-23 13:10:00,112.68,112.69,112.67,112.69,25780.0,89.1074,89.1153,89.0995,89.1153,25780.0
2016-08-23 13:15:00,112.69,112.7,112.67,112.69,24731.0,89.1153,89.1232,89.0995,89.1153,24731.0
2016-08-23 13:20:00,112.7,112.72,112.69,112.7,50670.0,89.1232,89.139,89.1153,89.1232,50670.0
2016-08-23 13:25:00,112.7,112.73,112.69,112.71,10855.0,89.1232,89.1469,89.1153,89.1311,10855.0
2016-08-23 13:30:00,112.71,112.73,112.71,112.72,18036.0,89.1311,89.1469,89.1311,89.139,18036.0
2016-08-23 13:35:00,112.72,112.74,112.71,112.72,16902.0,89.139,89.1548,89.1311,89.139,16902.0
2016-08-23 13:40:00,112.73,112.73,112.71,112.73,13994.0,89.1469,89.1469,89.1311,89.1469,13994.0
2016-08-23 13:45:00,112.72,112.73,112.71,112.73,11674.0,89.139,89.1469,89.1311,89.1469,11674.0
2016-08-23 13:50:00,112.72,112.73,112.71,112.72,5954.0,89.139,89.1469,89.1311,89.139,5954.0
2016-08-23 13:55:00,112.72,112.74,112.72,112.73,16280.0,89.139,89.1548,89.139,89.1469,16280.0
2016-08-23 14:00:00,112.73,112.74,112.72,112.73,28302.0,89.1469,89.1548,89.139,89.1469,28302.0
2016-08-23 14:05:00,112.73,112.74,112.71,112.73,8039.0,89.1469,89.1548,89.1311,89.1469,8039.0
2016-08-23 14:10:00,112.72,112.73,112.71,112.71,11816.0,89.139,89.1469,89.1311,89.1311,11816.0
2016-08-23 14:15:00,112.71,112.72,112.7,112.7,29600.0,89.1311,89.139,89.1232,89.1232,29600.0
2016-08-23 14:20:00,112.71,112.72,112.69,112.71,32057.0,89.1311,89.139,89.1153,89.1311,32057.0
2016-08-23 14:25:00,112.72,112.72,112.71,112.71,29492.0,89.139,89.139,89.1311,89.1311,29492.0
2016-08-23 14:30:00,112.71,112.73,112.71,112.72,46510.0,89.1311,89.1469,89.1311,89.139,46510.0
2016-08-23 14:35:00,112.72,112.72,112.71,112.72,34811.0,89.139,89.139,89.1311,89.139,34811.0
2016-08-23 14:40:00,112.72,112.72,112.71,112.72,5665.0,89.139,89.139,89.1311,89.139,5665.0
2016-08-23 14:45:00,112.72,112.72,112.68,112.7,55632.0,89.139,89.139,89.1074,89.1232,55632.0
2016-08-23 14:50:00,112.7,112.7,112.68,112.69,6510.0,89.1232,89.1232,89.1074,89.1153,6510.0
2016-08-23 14:55:00,112.69,112.7,112.68,112.7,27634.0,89.1153,89.1232,89.1074,89.1232,27634.0
2016-08-23 15:00:00,112.7,112.71,112.69,112.7,17165.0,89.1232,89.1311,89.1153,89.1232,17165.0
2016-08-23 15:05:00,112.7,112.7,112.68,112.69,18397.0,89.1232,89.1232,89.1074,89.1153,18397.0
2016-08-23 15:10:00,112.69,112.69,112.68,112.69,35089.0,89.1153,89.1153,89.1074,89.1153,35089.0
2016-08-23 15:15:00,112.69,112.69,112.67,112.68,58564.0,89.1153,89.1153,89.0995,89.1074,58564.0
2016-08-23 15:20:00,112.68,112.68,112.66,112.67,237240.0,89.1074,89.1074,89.0916,89.0995,237240.0
2016-08-23 15:25:00,112.67,112.68,112.67,112.68,44309.0,89.0995,89.1074,89.0995,89.1074,44309.0
2016-08-23 15:30:00,112.68,112.69,112.67,112.69,74461.0,89.1074,89.1153,89.0995,89.1153,74461.0
2016-08-23 15:35:00,112.69,112.69,112.68,112.69,43353.0,89.1153,89.1153,89.1074,89.1153,43353.0
2016-08-23 15:40:00,112.69,112.7,112.68,112.7,52506.0,89.1153,89.1232,89.1074,89.1232,52506.0
2016-08-23 15:45:00,112.69,112.71,112.69,112.7,43800.0,89.1153,89.1311,89.1153,89.1232,43800.0
2016-08-23 15:50:00,112.7,112.71,112.7,112.7,37832.0,89.1232,89.1311,89.1232,89.1232,37832.0
2016-08-23 15:55:00,112.71,112.73,112.69,112.69,39429.0,89.1311,89.1469,89.1153,89.1153,39429.0
2016-08-24 09:30:00,112.79,112.8,112.76,112.76,118861.0,89.1944,89.2023,89.1707,89.1707,118861.0
2016-08-24 09:35:00,112.76,112.77,112.75,112.75,74839.0,89.1707,89.1786,89.1627,89.1627,74839.0
2016-08-24 09:40:00,112.74,112.75,112.73,112.74,60679.0,89.1548,89.1627,89.1469,89.1548,60679.0
2016-08-24 09:45:00,112.74,112.75,112.72,112.74,8911.0,89.1548,89.1627,89.139,89.1548,8911.0
2016-08-24 09:50:00,112.74,112.75,112.72,112.73,26831.0,89.1548,89.1627,89.139,89.1469,26831.0
2016-08-24 09:55:00,112.74,112.74,112.73,112.73,10503.0,89.1548,89.1548,89.1469,89.1469,10503.0
2016-08-24 10:00:00,112.72,112.73,112.68,112.69,23420.0,89.139,89.1469,89.1074,89.1153,23420.0
2016-08-24 10:05:00,112.68,112.69,112.66,112.67,27334.0,89.1074,89.1153,89.0916,89.0995,27334.0
2016-08-24 10:10:00,112.67,112.69,112.66,112.68,2459.0,89.0995,89.1153,89.0916,89.1074,2459.0
2016-08-24 10:15:00,112.69,112.7,112.65,112.66,26174.0,89.1153,89.1232,89.0837,89.0916,26174.0
2016-08-24 10:20:00,112.66,112.66,112.64,112.64,15090.0,89.0916,89.0916,89.0758,89.0758,15090.0
2016-08-24 10:25:00,112.65,112.66,112.64,112.66,37216.0,89.0837,89.0916,89.0758,89.0916,37216.0
2016-08-24 10:30:00,112.66,112.67,112.64,112.64,33416.0,89.0916,89.0995,89.0758,89.0758,33416.0
2016-08-24 10:35:00,112.64,112.65,112.62,112.64,26228.0,89.0758,89.0837,89.0599,89.0758,26228.0
2016-08-24 10:40:00,112.64,112.66,112.64,112.66,47398.0,89.0758,89.0916,89.0758,89.0916,47398.0
2016-08-24 10:45:00,112.66,112.68,112.65,112.66,8202.0,89.0916,89.1074,89.0837,89.0916,8202.0
2016-08-24 10:50:00,112.66,112.69,112.66,112.67,61512.0,89.0916,89.1153,89.0916,89.0995,61512.0
2016-08-24 10:55:00,112.67,112.67,112.66,112.67,30169.0,89.0995,89.0995,89.0916,89.0995,30169.0
2016-08-24 11:00:00,112.67,112.68,112.67,112.67,1797.0,89.0995,89.1074,89.0995,89.0995,1797.0
2016-08-24 11:05:00,112.67,112.68,112.64,112.65,8043.0,89.0995,89.1074,89.0758,89.0837,8043.0
2016-08-24 11:10:00,112.64,112.66,112.64,112.65,36264.0,89.0758,89.0916,89.0758,89.0837,36264.0
2016-08-24 11:15:00,112.66,112.66,112.64,112.65,12375.0,89.0916,89.0916,89.0758,89.0837,12375.0
2016-08-24 11:20:00,112.65,112.69,112.65,112.68,32164.0,89.0837,89.1153,89.0837,89.1074,32164.0
2016-08-24 11:25:00,112.69,112.71,112.68,112.7,19729.0,89.1153,89.1311,89.1074,89.1232,19729.0
2016-08-24 11:30:00,112.7,112.71,112.68,112.69,11258.0,89.1232,89.1311,89.1074,89.1153,11258.0
2016-08-24 11:35:00,112.68,112.72,112.68,112.72,11022.0,89.1074,89.139,89.1074,89.139,11022.0
2016-08-24 11:40:00,112.72,112.72,112.7,112.7,4034.0,89.139,89.139,89.1232,89.1232,4034.0
2016-08-24 11:45:00,112.71,112.71,112.69,112.71,15830.0,89.1311,89.1311,89.1153,89.1311,15830.0
2016-08-24 11:50:00,112.71,112.73,112.7,112.72,6692.0,89.1311,89.1469,89.1232,89.139,6692.0
2016-08-24 11:55:00,112.73,112.74,112.71,112.73,9086.0,89.1469,89.1548,89.1311,89.1469,9086.0
2016-08-24 12:00:00,112.73,112.75,112.73,112.74,17863.0,89.1469,89.1627,89.1469,89.1548,17863.0
2016-08-24 12:05:00,112.75,112.76,112.73,112.74,10204.0,89.1627,89.1707,89.1469,89.1548,10204.0
2016-08-24 12:10:00,112.74,112.76,112.74,112.75,37103.0,89.1548,89.1707,89.1548,89.1627,37103.0
2016-08-24 12:15:00,112.75,112.76,112.74,112.76,3974.0,89.1627,89.1707,89.1548,89.1707,3974.0
2016-08-24 12:20:00,112.76,112.76,112.75,112.76,7983.0,89.1707,89.1707,89.1627,89.1707,7983.0
2016-08-24 12:25:00,112.76,112.77,112.74,112.76,5278.0,89.1707,89.1786,89.1548,89.1707,5278.0
2016-08-24 12:30:00,112.76,112.77,112.75,112.77,9574.0,89.1707,89.1786,89.1627,89.1786,9574.0
2016-08-24 12:35:00,112.77,112.77,112.75,112.75,7697.0,89.1786,89.1786,89.1627,89.1627,7697.0
2016-08-24 12:40:00,112.76,112.76,112.74,112.74,12819.0,89.1707,89.1707,89.1548,89.1548,12819.0
2016-08-24 12:45:00,112.74,112.75,112.73,112.75,6551.0,89.1548,89.1627,89.1469,89.1627,6551.0
2016-08-24 12:50:00,112.74,112.75,112.73,112.74,5488.0,89.1548,89.1627,89.1469,89.1548,5488.0
2016-08-24 12:55:00,112.74,112.76,112.74,112.76,13452.0,89.1548,89.1707,89.1548,89.1707,13452.0
2016-08-24 13:00:00,112.75,112.76,112.74,112.75,12079.0,89.1627,89.1707,89.1548,89.1627,12079.0
2016-08-24 13:05:00,112.75,112.75,112.72,112.73,11346.0,89.1627,89.1627,89.139,89.1469,11346.0
2016-08-24 13:10:00,112.73,112.73,112.71,112.73,9765.0,89.1469,89.1469,89.1311,89.1469,9765.0
2016-08-24 13:15:00,112.73,112.74,112.72,112.73,4629.0,89.1469,89.1548,89.139,89.1469,4629.0
2016-08-24 13:20:00,112.74,112.76,112.72,112.76,21052.0,89.1548,89.1707,89.139,89.1707,21052.0
2016-08-24 13:25:00,112.76,112.77,112.74,112.75,16612.0,89.1707,89.1786,89.1548,89.1627,16612.0
2016-08-24 13:30:00,112.75,112.77,112.74,112.76,22563.0,89.1627,89.1786,89.1548,89.1707,22563.0
2016-08-24 13:35:00,112.77,112.78,112.74,112.75,95914.0,89.1786,89.1865,89.1548,89.1627,95914.0
2016-08-24 13:40:00,112.74,112.75,112.72,112.73,9768.0,89.1548,89.1627,89.139,89.1469,9768.0
2016-08-24 13:45:00,112.74,112.74,112.73,112.74,4058.0,89.1548,89.1548,89.1469,89.1548,4058.0
2016-08-24 13:50:00,112.73,112.74,112.72,112.73,11554.0,89.1469,89.1548,89.139,89.1469,11554.0
2016-08-24 13:55:00,112.73,112.73,112.7,112.71,116844.0,89.1469,89.1469,89.1232,89.1311,116844.0
2016-08-24 14:00:00,112.71,112.71,112.68,112.71,98736.0,89.1311,89.1311,89.1074,89.1311,98736.0
2016-08-24 14:05:00,112.71,112.71,112.69,112.7,60140.0,89.1311,89.1311,89.1153,89.1232,60140.0
2016-08-24 14:10:00,112.7,112.71,112.69,112.69,12880.0,89.1232,89.1311,89.1153,89.1153,12880.0
2016-08-24 14:15:00,112.7,112.72,112.69,112.69,38574.0,89.1232,89.139,89.1153,89.1153,38574.0
2016-08-24 14:20:00,112.7,112.71,112.69,112.71,23618.0,89.1232,89.1311,89.1153,89.1311,23618.0
2016-08-24 14:25:00,112.71,112.71,112.7,112.71,6434.0,89.1311,89.1311,89.1232,89.1311,6434.0
2016-08-24 14:30:00,112.71,112.71,112.69,112.7,13691.0,89.1311,89.1311,89.1153,89.1232,13691.0
2016-08-24 14:35:00,112.7,112.7,112.68,112.68,17508.0,89.1232,89.1232,89.1074,89.1074,17508.0
2016-08-24 14:40:00,112.68,112.69,112.68,112.69,15732.0,89.1074,89.1153,89.1074,89.1153,15732.0
2016-08-24 14:45:00,112.69,112.69,112.67,112.69,15706.0,89.1153,89.1153,89.0995,89.1153,15706.0
2016-08-24 14:50:00,112.7,112.71,112.68,112.68,12403.0,89.1232,89.1311,89.1074,89.1074,12403.0
2016-08-24 14:55:00,112.69,112.69,112.67,112.67,5316.0,89.1153,89.1153,89.0995,89.0995,5316.0
2016-08-24 15:00:00,112.67,112.68,112.67,112.67,12888.0,89.0995,89.1074,89.0995,89.0995,12888.0
2016-08-24 15:05:00,112.68,112.69,112.66,112.68,55104.0,89.1074,89.1153,89.0916,89.1074,55104.0
2016-08-24 15:10:00,112.69,112.69,112.68,112.68,11222.0,89.1153,89.1153,89.1074,89.1074,11222.0
2016-08-24 15:15:00,112.68,112.71,112.67,112.71,20911.0,89.1074,89.1311,89.0995,89.1311,20911.0
2016-08-24 15:20:00,112.71,112.71,112.69,112.7,11753.0,89.1311,89.1311,89.1153,89.1232,11753.0
2016-08-24 15:25:00,112.7,112.71,112.69,112.71,96609.0,89.1232,89.1311,89.1153,89.1311,96609.0
2016-08-24 15:30:00,112.71,112.72,112.7,112.7,20963.0,89.1311,89.139,89.1232,89.1232,20963.0
2016-08-24 15:35:00,112.7,112.71,112.69,112.71,15222.0,89.1232,89.1311,89.1153,89.1311,15222.0
2016-08-24 15:40:00,112.7,112.71,112.69,112.7,14900.0,89.1232,89.1311,89.1153,89.1232,14900.0
2016-08-24 15:45:00,112.7,112.71,112.69,112.69,29295.0,89.1232,89.1311,89.1153,89.1153,29295.0
2016-08-24 15:50:00,112.7,112.7,112.67,112.67,32070.0,89.1232,89.1232,89.0995,89.0995,32070.0
2016-08-24 15:55:00,112.68,112.69,112.65,112.66,148422.0,89.1074,89.1153,89.0837,89.0916,148422.0
2016-08-25 09:30:00,112.55,112.6,112.55,112.59,36531.0,89.0046,89.0441,89.0046,89.0362,36531.0
2016-08-25 09:35:00,112.59,112.6,112.54,112.54,23189.0,89.0362,89.0441,88.9967,88.9967,23189.0
2016-08-25 09:40:00,112.55,112.56,112.52,112.52,9913.0,89.0046,89.0125,88.9809,88.9809,9913.0
2016-08-25 09:45:00,112.53,112.57,112.53,112.56,13679.0,88.9888,89.0204,88.9888,89.0125,13679.0
2016-08-25 09:50:00,112.55,112.59,112.55,112.59,9901.0,89.0046,89.0362,89.0046,89.0362,9901.0
2016-08-25 09:55:00,112.6,112.61,112.58,112.59,4381.0,89.0441,89.052,89.0283,89.0362,4381.0
2016-08-25 10:00:00,112.59,112.6,112.59,112.59,11624.0,89.0362,89.0441,89.0362,89.0362,11624.0
2016-08-25 10:05:00,112.59,112.62,112.59,112.61,15655.0,89.0362,89.0599,89.0362,89.052,15655.0
2016-08-25 10:10:00,112.62,112.62,112.6,112.61,6595.0,89.0599,89.0599,89.0441,89.052,6595.0
2016-08-25 10:15:00,112.62,112.63,112.6,112.6,11807.0,89.0599,89.0679,89.0441,89.0441,11807.0
2016-08-25 10:20:00,112.61,112.64,112.61,112.63,37564.0,89.052,89.0758,89.052,89.0679,37564.0
2016-08-25 10:25:00,112.64,112.64,112.62,112.63,39500.0,89.0758,89.0758,89.0599,89.0679,39500.0
2016-08-25 10:30:00,112.63,112.63,112.61,112.62,9814.0,89.0679,89.0679,89.052,89.0599,9814.0
2016-08-25 10:35:00,112.61,112.64,112.61,112.64,41534.0,89.052,89.0758,89.052,89.0758,41534.0
2016-08-25 10:40:00,112.65,112.66,112.64,112.65,22839.0,89.0837,89.0916,89.0758,89.0837,22839.0
2016-08-25 10:45:00,112.66,112.67,112.65,112.66,27733.0,89.0916,89.0995,89.0837,89.0916,27733.0
2016-08-25 10:50:00,112.66,112.66,112.65,112.65,15765.0,89.0916,89.0916,89.0837,89.0837,15765.0
2016-08-25 10:55:00,112.65,112.67,112.65,112.67,23134.0,89.0837,89.0995,89.0837,89.0995,23134.0
2016-08-25 11:00:00,112.67,112.67,112.64,112.65,11461.0,89.0995,89.0995,89.0758,89.0837,11461.0
2016-08-25 11:05:00,112.65,112.65,112.63,112.65,8630.0,89.0837,89.0837,89.0679,89.0837,8630.0
2016-08-25 11:10:00,112.64,112.67,112.64,112.67,4744.0,89.0758,89.0995,89.0758,89.0995,4744.0
2016-08-25 11:15:00,112.66,112.66,112.63,112.63,5939.0,89.0916,89.0916,89.0679,89.0679,5939.0
2016-08-25 11:20:00,112.64,112.64,112.63,112.63,3598.0,89.0758,89.0758,89.0679,89.0679,3598.0
2016-08-25 11:25:00,112.64,112.66,112.63,112.66,22931.0,89.0758,89.0916,89.0679,89.0916,22931.0
2016-08-25 11:30:00,112.65,112.65,112.63,112.64,4687.0,89.0837,89.0837,89.0679,89.0758,4687.0
2016-08-25 11:35:00,112.63,112.64,112.62,112.64,3887.0,89.0679,89.0758,89.0599,89.0758,3887.0
2016-08-25 11:40:00,112.63,112.64,112.63,112.64,8266.0,89.0679,89.0758,89.0679,89.0758,8266.0
2016-08-25 11:45:00,112.63,112.64,112.61,112.63,6676.0,89.0679,89.0758,89.052,89.0679,6676.0
2016-08-25 11:50:00,112.62,112.63,112.61,112.62,3800.0,89.0599,89.0679,89.052,89.0599,3800.0
2016-08-25 11:55:00,112.62,112.62,112.61,112.62,2059.0,89.0599,89.0599,89.052,89.0599,2059.0
2016-08-25 12:00:00,112.63,112.63,112.61,112.62,10017.0,89.0679,89.0679,89.052,89.0599,10017.0
2016-08-25 12:05:00,112.62,112.62,112.61,112.61,7035.0,89.0599,89.0599,89.052,89.052,7035.0
2016-08-25 12:10:00,112.61,112.62,112.61,112.62,11824.0,89.052,89.0599,89.052,89.0599,11824.0
2016-08-25 12:15:00,112.62,112.63,112.61,112.63,9344.0,89.0599,89.0679,89.052,89.0679,9344.0
2016-08-25 12:20:00,112.63,112.63,112.61,112.61,6392.0,89.0679,89.0679,89.052,89.052,6392.0
2016-08-25 12:25:00,112.62,112.64,112.61,112.64,24847.0,89.0599,89.0758,89.052,89.0758,24847.0
2016-08-25 12:30:00,112.64,112.64,112.62,112.63,12108.0,89.0758,89.0758,89.0599,89.0679,12108.0
2016-08-25 12:35:00,112.63,112.64,112.61,112.62,11089.0,89.0679,89.0758,89.052,89.0599,11089.0
2016-08-25 12:40:00,112.62,112.62,112.61,112.62,3120.0,89.0599,89.0599,89.052,89.0599,3120.0
2016-08-25 12:45:00,112.62,112.62,112.6,112.61,5805.0,89.0599,89.0599,89.0441,89.052,5805.0
2016-08-25 12:50:00,112.62,112.63,112.61,112.63,9507.0,89.0599,89.0679,89.052,89.0679,9507.0
2016-08-25 12:55:00,112.62,112.64,112.62,112.64,6759.0,89.0599,89.0758,89.0599,89.0758,6759.0
2016-08-25 13:00:00,112.63,112.64,112.58,112.6,29906.0,89.0679,89.0758,89.0283,89.0441,29906.0
2016-08-25 13:05:00,112.6,112.6,112.58,112.6,6705.0,89.0441,89.0441,89.0283,89.0441,6705.0
2016-08-25 13:10:00,112.59,112.59,112.56,112.59,7622.0,89.0362,89.0362,89.0125,89.0362,7622.0
2016-08-25 13:15:00,112.58,112.58,112.55,112.58,8483.0,89.0283,89.0283,89.0046,89.0283,8483.0
2016-08-25 13:20:00,112.58,112.59,112.57,112.59,3844.0,89.0283,89.0362,89.0204,89.0362,3844.0
2016-08-25 13:25:00,112.59,112.59,112.55,112.55,24787.0,89.0362,89.0362,89.0046,89.0046,24787.0
2016-08-25 13:30:00,112.55,112.58,112.55,112.57,9898.0,89.0046,89.0283,89.0046,89.0204,9898.0
2016-08-25 13:35:00,112.57,112.61,112.57,112.61,25141.0,89.0204,89.052,89.0204,89.052,25141.0
2016-08-25 13:40:00,112.61,112.61,112.58,112.59,20353.0,89.052,89.052,89.0283,89.0362,20353.0
2016-08-25 13:45:00,112.59,112.6,112.57,112.58,14792.0,89.0362,89.0441,89.0204,89.0283,14792.0
2016-08-25 13:50:00,112.58,112.6,112.57,112.6,7605.0,89.0283,89.0441,89.0204,89.0441,7605.0
2016-08-25 13:55:00,112.59,112.6,112.57,112.58,14912.0,89.0362,89.0441,89.0204,89.0283,14912.0
2016-08-25 14:00:00,112.58,112.58,112.56,112.56,7372.0,89.0283,89.0283,89.0125,89.0125,7372.0
2016-08-25 14:05:00,112.57,112.58,112.56,112.57,6290.0,89.0204,89.0283,89.0125,89.0204,6290.0
2016-08-25 14:10:00,112.57,112.57,112.54,112.54,14517.0,89.0204,89.0204,88.9967,88.9967,14517.0
2016-08-25 14:15:00,112.55,112.55,112.54,112.54,3382.0,89.0046,89.0046,88.9967,88.9967,3382.0
2016-08-25 14:20:00,112.55,112.56,112.54,112.56,9907.0,89.0046,89.0125,88.9967,89.0125,9907.0
2016-08-25 14:25:00,112.55,112.56,112.54,112.54,10024.0,89.0046,89.0125,88.9967,88.9967,10024.0
2016-08-25 14:30:00,112.54,112.56,112.54,112.55,11416.0,88.9967,89.0125,88.9967,89.0046,11416.0
2016-08-25 14:35:00,112.55,112.57,112.55,112.57,159390.0,89.0046,89.0204,89.0046,89.0204,159390.0
2016-08-25 14:40:00,112.57,112.58,112.56,112.57,11595.0,89.0204,89.0283,89.0125,89.0204,11595.0
2016-08-25 14:45:00,112.56,112.57,112.54,112.57,23317.0,89.0125,89.0204,88.9967,89.0204,23317.0
2016-08-25 14:50:00,112.57,112.58,112.55,112.57,19478.0,89.0204,89.0283,89.0046,89.0204,19478.0
2016-08-25 14:55:00,112.58,112.59,112.57,112.57,17103.0,89.0283,89.0362,89.0204,89.0204,17103.0
2016-08-25 15:00:00,112.56,112.58,112.56,112.57,10065.0,89.0125,89.0283,89.0125,89.0204,10065.0
2016-08-25 15:05:00,112.57,112.57,112.56,112.57,19810.0,89.0204,89.0204,89.0125,89.0204,19810.0
2016-08-25 15:10:00,112.57,112.57,112.56,112.57,10830.0,89.0204,89.0204,89.0125,89.0204,10830.0
2016-08-25 15:15:00,112.57,112.57,112.55,112.56,11650.0,89.0204,89.0204,89.0046,89.0125,11650.0
2016-08-25 15:20:00,112.56,112.57,112.55,112.56,11129.0,89.0125,89.0204,89.0046,89.0125,11129.0
2016-08-25 15:25:00,112.56,112.57,112.55,112.57,5645.0,89.0125,89.0204,89.0046,89.0204,5645.0
2016-08-25 15:30:00,112.57,112.57,112.54,112.56,17503.0,89.0204,89.0204,88.9967,89.0125,17503.0
2016-08-25 15:35:00,112.56,112.56,112.55,112.56,7200.0,89.0125,89.0125,89.0046,89.0125,7200.0
2016-08-25 15:40:00,112.56,112.56,112.54,112.55,30737.0,89.0125,89.0125,88.9967,89.0046,30737.0
2016-08-25 15:45:00,112.56,112.56,112.55,112.56,9459.0,89.0125,89.0125,89.0046,89.0125,9459.0
2016-08-25 15:50:00,112.56,112.56,112.55,112.56,13131.0,89.0125,89.0125,89.0046,89.0125,13131.0
2016-08-25 15:55:00,112.56,112.56,112.52,112.53,101770.0,89.0125,89.0125,88.9809,88.9888,101770.0
2016-08-26 09:30:00,112.69,112.69,112.67,112.67,62597.0,89.1153,89.1153,89.0995,89.0995,62597.0
2016-08-26 09:35:00,112.68,112.7,112.68,112.7,46271.0,89.1074,89.1232,89.1074,89.1232,46271.0
2016-08-26 09:40:00,112.71,112.73,112.7,112.7,42738.0,89.1311,89.1469,89.1232,89.1232,42738.0
2016-08-26 09:45:00,112.71,112.72,112.7,112.72,14317.0,89.1311,89.139,89.1232,89.139,14317.0
2016-08-26 09:50:00,112.72,112.73,112.7,112.73,42905.0,89.139,89.1469,89.1232,89.1469,42905.0
2016-08-26 09:55:00,112.73,112.73,112.71,112.73,23713.0,89.1469,89.1469,89.1311,89.1469,23713.0
2016-08-26 10:00:00,112.7,112.72,112.48,112.6,99904.0,89.1232,89.139,88.9492,89.0441,99904.0
2016-08-26 10:05:00,112.59,112.65,112.56,112.65,64149.0,89.0362,89.0837,89.0125,89.0837,64149.0
2016-08-26 10:10:00,112.66,112.72,112.62,112.72,98549.0,89.0916,89.139,89.0599,89.139,98549.0
2016-08-26 10:15:00,112.73,112.82,112.72,112.79,114618.0,89.1469,89.2181,89.139,89.1944,114618.0
2016-08-26 10:20:00,112.79,112.86,112.78,112.81,57555.0,89.1944,89.2497,89.1865,89.2102,57555.0
2016-08-26 10:25:00,112.81,112.85,112.77,112.79,53973.0,89.2102,89.2418,89.1786,89.1944,53973.0
2016-08-26 10:30:00,112.8,112.82,112.75,112.76,25304.0,89.2023,89.2181,89.1627,89.1707,25304.0
2016-08-26 10:35:00,112.76,112.82,112.75,112.82,29239.0,89.1707,89.2181,89.1627,89.2181,29239.0
2016-08-26 10:40:00,112.82,112.83,112.79,112.8,13621.0,89.2181,89.226,89.1944,89.2023,13621.0
2016-08-26 10:45:00,112.79,112.81,112.77,112.77,8076.0,89.1944,89.2102,89.1786,89.1786,8076.0
2016-08-26 10:50:00,112.77,112.81,112.77,112.8,6247.0,89.1786,89.2102,89.1786,89.2023,6247.0
2016-08-26 10:55:00,112.8,112.8,112.77,112.8,10215.0,89.2023,89.2023,89.1786,89.2023,10215.0
2016-08-26 11:00:00,112.8,112.83,112.79,112.83,26660.0,89.2023,89.226,89.1944,89.226,26660.0
2016-08-26 11:05:00,112.82,112.85,112.82,112.83,9123.0,89.2181,89.2418,89.2181,89.226,9123.0
2016-08-26 11:10:00,112.83,112.84,112.82,112.83,7293.0,89.226,89.2339,89.2181,89.226,7293.0
2016-08-26 11:15:00,112.84,112.85,112.79,112.8,20189.0,89.2339,89.2418,89.1944,89.2023,20189.0
2016-08-26 11:20:00,112.8,112.81,112.79,112.8,10967.0,89.2023,89.2102,89.1944,89.2023,10967.0
2016-08-26 11:25:00,112.8,112.8,112.76,112.76,26004.0,89.2023,89.2023,89.1707,89.1707,26004.0
2016-08-26 11:30:00,112.77,112.77,112.76,112.76,4525.0,89.1786,89.1786,89.1707,89.1707,4525.0
2016-08-26 11:35:00,112.76,112.76,112.65,112.65,33016.0,89.1707,89.1707,89.0837,89.0837,33016.0
2016-08-26 11:40:00,112.65,112.66,112.6,112.63,13072.0,89.0837,89.0916,89.0441,89.0679,13072.0
2016-08-26 11:45:00,112.62,112.63,112.61,112.61,23821.0,89.0599,89.0679,89.052,89.052,23821.0
2016-08-26 11:50:00,112.6,112.62,112.59,112.61,50000.0,89.0441,89.0599,89.0362,89.052,50000.0
2016-08-26 11:55:00,112.61,112.61,112.59,112.6,14989.0,89.052,89.052,89.0362,89.0441,14989.0
2016-08-26 12:00:00,112.6,112.6,112.58,112.58,18943.0,89.0441,89.0441,89.0283,89.0283,18943.0
2016-08-26 12:05:00,112.58,112.58,112.56,112.56,53850.0,89.0283,89.0283,89.0125,89.0125,53850.0
2016-08-26 12:10:00,112.56,112.57,112.54,112.55,27673.0,89.0125,89.0204,88.9967,89.0046,27673.0
2016-08-26 12:15:00,112.56,112.57,112.55,112.57,4537.0,89.0125,89.0204,89.0046,89.0204,4537.0
2016-08-26 12:20:00,112.55,112.56,112.48,112.49,51809.0,89.0046,89.0125,88.9492,88.9571,51809.0
2016-08-26 12:25:00,112.49,112.51,112.49,112.49,22914.0,88.9571,88.973,88.9571,88.9571,22914.0
2016-08-26 12:30:00,112.5,112.52,112.47,112.52,28770.0,88.965,88.9809,88.9413,88.9809,28770.0
2016-08-26 12:35:00,112.52,112.53,112.5,112.51,12892.0,88.9809,88.9888,88.965,88.973,12892.0
2016-08-26 12:40:00,112.51,112.52,112.49,112.52,24968.0,88.973,88.9809,88.9571,88.9809,24968.0
2016-08-26 12:45:00,112.52,112.54,112.52,112.52,9578.0,88.9809,88.9967,88.9809,88.9809,9578.0
2016-08-26 12:50:00,112.53,112.54,112.52,112.54,13252.0,88.9888,88.9967,88.9809,88.9967,13252.0
2016-08-26 12:55:00,112.54,112.55,112.5,112.55,12245.0,88.9967,89.0046,88.965,89.0046,12245.0
2016-08-26 13:00:00,112.54,112.54,112.51,112.52,20047.0,88.9967,88.9967,88.973,88.9809,20047.0
2016-08-26 13:05:00,112.52,112.52,112.5,112.51,8013.0,88.9809,88.9809,88.965,88.973,8013.0
2016-08-26 13:10:00,112.52,112.54,112.51,112.53,7968.0,88.9809,88.9967,88.973,88.9888,7968.0
2016-08-26 13:15:00,112.53,112.54,112.52,112.53,8568.0,88.9888,88.9967,88.9809,88.9888,8568.0
2016-08-26 13:20:00,112.54,112.54,112.5,112.5,5336.0,88.9967,88.9967,88.965,88.965,5336.0
2016-08-26 13:25:00,112.51,112.51,112.49,112.49,14091.0,88.973,88.973,88.9571,88.9571,14091.0
2016-08-26 13:30:00,112.49,112.5,112.47,112.47,8506.0,88.9571,88.965,88.9413,88.9413,8506.0
2016-08-26 13:35:00,112.46,112.47,112.44,112.45,41458.0,88.9334,88.9413,88.9176,88.9255,41458.0
2016-08-26 13:40:00,112.44,112.47,112.44,112.47,19309.0,88.9176,88.9413,88.9176,88.9413,19309.0
2016-08-26 13:45:00,112.47,112.47,112.44,112.44,18825.0,88.9413,88.9413,88.9176,88.9176,18825.0
2016-08-26 13:50:00,112.45,112.45,112.43,112.45,26068.0,88.9255,88.9255,88.9097,88.9255,26068.0
2016-08-26 13:55:00,112.45,112.45,112.4,112.4,59587.0,88.9255,88.9255,88.886,88.886,59587.0
2016-08-26 14:00:00,112.4,112.41,112.38,112.39,49891.0,88.886,88.8939,88.8702,88.8781,49891.0
2016-08-26 14:05:00,112.4,112.41,112.39,112.4,29151.0,88.886,88.8939,88.8781,88.886,29151.0
2016-08-26 14:10:00,112.4,112.4,112.36,112.37,33070.0,88.886,88.886,88.8543,88.8622,33070.0
2016-08-26 14:15:00,112.37,112.38,112.34,112.35,43783.0,88.8622,88.8702,88.8385,88.8464,43783.0
2016-08-26 14:20:00,112.36,112.36,112.34,112.36,119105.0,88.8543,88.8543,88.8385,88.8543,119105.0
2016-08-26 14:25:00,112.37,112.37,112.35,112.37,22177.0,88.8622,88.8622,88.8464,88.8622,22177.0
2016-08-26 14:30:00,112.37,112.37,112.34,112.35,18855.0,88.8622,88.8622,88.8385,88.8464,18855.0
2016-08-26 14:35:00,112.34,112.34,112.31,112.32,83010.0,88.8385,88.8385,88.8148,88.8227,83010.0
2016-08-26 14:40:00,112.32,112.33,112.31,112.31,43829.0,88.8227,88.8306,88.8148,88.8148,43829.0
2016-08-26 14:45:00,112.32,112.32,112.29,112.3,8822.0,88.8227,88.8227,88.799,88.8069,8822.0
2016-08-26 14:50:00,112.31,112.31,112.28,112.28,8407.0,88.8148,88.8148,88.7911,88.7911,8407.0
2016-08-26 14:55:00,112.29,112.32,112.28,112.29,28488.0,88.799,88.8227,88.7911,88.799,28488.0
2016-08-26 15:00:00,112.29,112.31,112.28,112.28,38486.0,88.799,88.8148,88.7911,88.7911,38486.0
2016-08-26 15:05:00,112.29,112.31,112.28,112.3,23148.0,88.799,88.8148,88.7911,88.8069,23148.0
2016-08-26 15:10:00,112.31,112.32,112.29,112.3,46294.0,88.8148,88.8227,88.799,88.8069,46294.0
2016-08-26 15:15:00,112.3,112.34,112.3,112.34,11495.0,88.8069,88.8385,88.8069,88.8385,11495.0
2016-08-26 15:20:00,112.34,112.35,112.33,112.35,27553.0,88.8385,88.8464,88.8306,88.8464,27553.0
2016-08-26 15:25:00,112.35,112.35,112.33,112.34,6722.0,88.8464,88.8464,88.8306,88.8385,6722.0
2016-08-26 15:30:00,112.34,112.35,112.33,112.35,9926.0,88.8385,88.8464,88.8306,88.8464,9926.0
2016-08-26 15:35:00,112.35,112.35,112.34,112.34,36379.0,88.8464,88.8464,88.8385,88.8385,36379.0
2016-08-26 15:40:00,112.34,112.35,112.34,112.34,9594.0,88.8385,88.8464,88.8385,88.8385,9594.0
2016-08-26 15:45:00,112.35,112.35,112.34,112.34,14661.0,88.8464,88.8464,88.8385,88.8385,14661.0
2016-08-26 15:50:00,112.35,112.35,112.34,112.34,10000.0,88.8464,88.8464,88.8385,88.8385,10000.0
2016-08-26 15:55:00,112.35,112.35,112.34,112.35,55438.0,88.8464,88.8464,88.8385,88.8464,55438.0
2016-08-29 09:30:00,112.55,112.56,112.5,112.52,116265.0,89.0046,89.0125,88.965,88.9809,116265.0
2016-08-29 09:35:00,112.52,112.52,112.49,112.5,21843.0,88.9809,88.9809,88.9571,88.965,21843.0
2016-08-29 09:40:00,112.49,112.49,112.46,112.48,30930.0,88.9571,88.9571,88.9334,88.9492,30930.0
2016-08-29 09:45:00,112.49,112.51,112.48,112.5,45470.0,88.9571,88.973,88.9492,88.965,45470.0
2016-08-29 09:50:00,112.51,112.53,112.5,112.52,14288.0,88.973,88.9888,88.965,88.9809,14288.0
2016-08-29 09:55:00,112.52,112.53,112.51,112.52,8679.0,88.9809,88.9888,88.973,88.9809,8679.0
2016-08-29 10:00:00,112.53,112.54,112.52,112.53,6917.0,88.9888,88.9967,88.9809,88.9888,6917.0
2016-08-29 10:05:00,112.52,112.53,112.51,112.52,22350.0,88.9809,88.9888,88.973,88.9809,22350.0
2016-08-29 10:10:00,112.52,112.54,112.51,112.53,25394.0,88.9809,88.9967,88.973,88.9888,25394.0
2016-08-29 10:15:00,112.52,112.56,112.52,112.54,9708.0,88.9809,89.0125,88.9809,88.9967,9708.0
2016-08-29 10:20:00,112.55,112.55,112.52,112.53,13303.0,89.0046,89.0046,88.9809,88.9888,13303.0
2016-08-29 10:25:00,112.53,112.55,112.52,112.54,22650.0,88.9888,89.0046,88.9809,88.9967,22650.0
2016-08-29 10:30:00,112.54,112.55,112.53,112.54,15313.0,88.9967,89.0046,88.9888,88.9967,15313.0
2016-08-29 10:35:00,112.54,112.54,112.53,112.54,13686.0,88.9967,88.9967,88.9888,88.9967,13686.0
2016-08-29 10:40:00,112.53,112.54,112.53,112.54,1057.0,88.9888,88.9967,88.9888,88.9967,1057.0
2016-08-29 10:45:00,112.54,112.56,112.54,112.56,17336.0,88.9967,89.0125,88.9967,89.0125,17336.0
2016-08-29 10:50:00,112.56,112.57,112.55,112.56,41812.0,89.0125,89.0204,89.0046,89.0125,41812.0
2016-08-29 10:55:00,112.57,112.57,112.55,112.56,20121.0,89.0204,89.0204,89.0046,89.0125,20121.0
2016-08-29 11:00:00,112.55,112.59,112.55,112.57,59252.0,89.0046,89.0362,89.0046,89.0204,59252.0
2016-08-29 11:05:00,112.56,112.57,112.55,112.57,5225.0,89.0125,89.0204,89.0046,89.0204,5225.0
2016-08-29 11:10:00,112.56,112.57,112.55,112.57,6601.0,89.0125,89.0204,89.0046,89.0204,6601.0
2016-08-29 11:15:00,112.57,112.57,112.56,112.57,5475.0,89.0204,89.0204,89.0125,89.0204,5475.0
2016-08-29 11:20:00,112.56,112.57,112.56,112.57,6801.0,89.0125,89.0204,89.0125,89.0204,6801.0
2016-08-29 11:25:00,112.57,112.58,112.56,112.58,35138.0,89.0204,89.0283,89.0125,89.0283,35138.0
2016-08-29 11:30:00,112.58,112.58,112.57,112.58,2406.0,89.0283,89.0283,89.0204,89.0283,2406.0
2016-08-29 11:35:00,112.58,112.59,112.57,112.58,12807.0,89.0283,89.0362,89.0204,89.0283,12807.0
2016-08-29 11:40:00,112.58,112.58,112.56,112.57,14134.0,89.0283,89.0283,89.0125,89.0204,14134.0
2016-08-29 11:45:00,112.57,112.59,112.56,112.57,54794.0,89.0204,89.0362,89.0125,89.0204,54794.0
2016-08-29 11:50:00,112.58,112.59,112.58,112.58,14582.0,89.0283,89.0362,89.0283,89.0283,14582.0
2016-08-29 11:55:00,112.58,112.59,112.58,112.59,7740.0,89.0283,89.0362,89.0283,89.0362,7740.0
2016-08-29 12:00:00,112.59,112.59,112.58,112.58,10220.0,89.0362,89.0362,89.0283,89.0283,10220.0
2016-08-29 12:05:00,112.58,112.59,112.57,112.58,12717.0,89.0283,89.0362,89.0204,89.0283,12717.0
2016-08-29 12:10:00,112.57,112.59,112.57,112.58,14719.0,89.0204,89.0362,89.0204,89.0283,14719.0
2016-08-29 12:15:00,112.58,112.58,112.57,112.58,7612.0,89.0283,89.0283,89.0204,89.0283,7612.0
2016-08-29 12:20:00,112.58,112.59,112.57,112.59,10984.0,89.0283,89.0362,89.0204,89.0362,10984.0
2016-08-29 12:25:00,112.59,112.59,112.57,112.58,3746.0,89.0362,89.0362,89.0204,89.0283,3746.0
2016-08-29 12:30:00,112.58,112.58,112.56,112.57,28107.0,89.0283,89.0283,89.0125,89.0204,28107.0
2016-08-29 12:35:00,112.56,112.57,112.56,112.57,5953.0,89.0125,89.0204,89.0125,89.0204,5953.0
2016-08-29 12:40:00,112.57,112.58,112.56,112.58,18623.0,89.0204,89.0283,89.0125,89.0283,18623.0
2016-08-29 12:45:00,112.58,112.59,112.57,112.58,9110.0,89.0283,89.0362,89.0204,89.0283,9110.0
2016-08-29 12:50:00,112.57,112.59,112.57,112.58,40021.0,89.0204,89.0362,89.0204,89.0283,40021.0
2016-08-29 12:55:00,112.58,112.58,112.57,112.57,3186.0,89.0283,89.0283,89.0204,89.0204,3186.0
2016-08-29 13:00:00,112.58,112.58,112.57,112.58,2527.0,89.0283,89.0283,89.0204,89.0283,2527.0
2016-08-29 13:05:00,112.58,112.58,112.57,112.58,3745.0,89.0283,89.0283,89.0204,89.0283,3745.0
2016-08-29 13:10:00,112.58,112.59,112.57,112.58,24228.0,89.0283,89.0362,89.0204,89.0283,24228.0
2016-08-29 13:15:00,112.59,112.63,112.58,112.62,32655.0,89.0362,89.0679,89.0283,89.0599,32655.0
2016-08-29 13:20:00,112.62,112.63,112.61,112.62,6641.0,89.0599,89.0679,89.052,89.0599,6641.0
2016-08-29 13:25:00,112.63,112.64,112.62,112.64,48374.0,89.0679,89.0758,89.0599,89.0758,48374.0
2016-08-29 13:30:00,112.64,112.64,112.62,112.63,33294.0,89.0758,89.0758,89.0599,89.0679,33294.0
2016-08-29 13:35:00,112.64,112.64,112.63,112.63,5654.0,89.0758,89.0758,89.0679,89.0679,5654.0
2016-08-29 13:40:00,112.64,112.66,112.63,112.64,23714.0,89.0758,89.0916,89.0679,89.0758,23714.0
2016-08-29 13:45:00,112.64,112.67,112.64,112.67,34462.0,89.0758,89.0995,89.0758,89.0995,34462.0
2016-08-29 13:50:00,112.66,112.68,112.66,112.67,31346.0,89.0916,89.1074,89.0916,89.0995,31346.0
2016-08-29 13:55:00,112.67,112.67,112.66,112.66,26984.0,89.0995,89.0995,89.0916,89.0916,26984.0
2016-08-29 14:00:00,112.66,112.68,112.66,112.68,32961.0,89.0916,89.1074,89.0916,89.1074,32961.0
2016-08-29 14:05:00,112.67,112.68,112.66,112.67,9806.0,89.0995,89.1074,89.0916,89.0995,9806.0
2016-08-29 14:10:00,112.67,112.67,112.66,112.67,14899.0,89.0995,89.0995,89.0916,89.0995,14899.0
2016-08-29 14:15:00,112.67,112.68,112.66,112.66,33960.0,89.0995,89.1074,89.0916,89.0916,33960.0
2016-08-29 14:20:00,112.66,112.67,112.66,112.66,14925.0,89.0916,89.0995,89.0916,89.0916,14925.0
2016-08-29 14:25:00,112.67,112.67,112.66,112.67,32089.0,89.0995,89.0995,89.0916,89.0995,32089.0
2016-08-29 14:30:00,112.67,112.67,112.66,112.66,36361.0,89.0995,89.0995,89.0916,89.0916,36361.0
2016-08-29 14:35:00,112.66,112.67,112.66,112.67,24680.0,89.0916,89.0995,89.0916,89.0995,24680.0
2016-08-29 14:40:00,112.66,112.67,112.65,112.66,16860.0,89.0916,89.0995,89.0837,89.0916,16860.0
2016-08-29 14:45:00,112.66,112.67,112.65,112.67,51997.0,89.0916,89.0995,89.0837,89.0995,51997.0
2016-08-29 14:50:00,112.67,112.67,112.64,112.65,93561.0,89.0995,89.0995,89.0758,89.0837,93561.0
2016-08-29 14:55:00,112.65,112.68,112.64,112.67,107395.0,89.0837,89.1074,89.0758,89.0995,107395.0
2016-08-29 15:00:00,112.67,112.68,112.66,112.67,61241.0,89.0995,89.1074,89.0916,89.0995,61241.0
2016-08-29 15:05:00,112.67,112.67,112.65,112.67,27104.0,89.0995,89.0995,89.0837,89.0995,27104.0
2016-08-29 15:10:00,112.66,112.67,112.66,112.66,4029.0,89.0916,89.0995,89.0916,89.0916,4029.0
2016-08-29 15:15:00,112.67,112.67,112.66,112.67,14513.0,89.0995,89.0995,89.0916,89.0995,14513.0
2016-08-29 15:20:00,112.67,112.67,112.65,112.66,10087.0,89.0995,89.0995,89.0837,89.0916,10087.0
2016-08-29 15:25:00,112.67,112.68,112.66,112.66,22506.0,89.0995,89.1074,89.0916,89.0916,22506.0
2016-08-29 15:30:00,112.67,112.67,112.65,112.66,12884.0,89.0995,89.0995,89.0837,89.0916,12884.0
2016-08-29 15:35:00,112.66,112.67,112.65,112.66,42585.0,89.0916,89.0995,89.0837,89.0916,42585.0
2016-08-29 15:40:00,112.65,112.66,112.64,112.64,26079.0,89.0837,89.0916,89.0758,89.0758,26079.0
2016-08-29 15:45:00,112.64,112.65,112.63,112.64,59106.0,89.0758,89.0837,89.0679,89.0758,59106.0
2016-08-29 15:50:00,112.63,112.64,112.63,112.64,21736.0,89.0679,89.0758,89.0679,89.0758,21736.0
2016-08-29 15:55:00,112.64,112.65,112.62,112.65,134028.0,89.0758,89.0837,89.0599,89.0837,134028.0
2016-08-30 09:30:00,112.71,112.71,112.63,112.63,115871.0,89.1311,89.1311,89.0679,89.0679,115871.0
2016-08-30 09:35:00,112.62,112.64,112.62,112.63,33172.0,89.0599,89.0758,89.0599,89.0679,33172.0
2016-08-30 09:40:00,112.62,112.65,112.62,112.64,9075.0,89.0599,89.0837,89.0599,89.0758,9075.0
2016-08-30 09:45:00,112.63,112.65,112.61,112.65,30237.0,89.0679,89.0837,89.052,89.0837,30237.0
2016-08-30 09:50:00,112.66,112.67,112.65,112.65,27088.0,89.0916,89.0995,89.0837,89.0837,27088.0
2016-08-30 09:55:00,112.65,112.65,112.64,112.64,9069.0,89.0837,89.0837,89.0758,89.0758,9069.0
2016-08-30 10:00:00,112.64,112.64,112.61,112.63,31862.0,89.0758,89.0758,89.052,89.0679,31862.0
2016-08-30 10:05:00,112.63,112.67,112.63,112.64,28324.0,89.0679,89.0995,89.0679,89.0758,28324.0
2016-08-30 10:10:00,112.64,112.66,112.62,112.66,137708.0,89.0758,89.0916,89.0599,89.0916,137708.0
2016-08-30 10:15:00,112.65,112.67,112.64,112.67,12808.0,89.0837,89.0995,89.0758,89.0995,12808.0
2016-08-30 10:20:00,112.67,112.67,112.65,112.67,12713.0,89.0995,89.0995,89.0837,89.0995,12713.0
2016-08-30 10:25:00,112.67,112.68,112.66,112.68,13631.0,89.0995,89.1074,89.0916,89.1074,13631.0
2016-08-30 10:30:00,112.68,112.68,112.66,112.68,12423.0,89.1074,89.1074,89.0916,89.1074,12423.0
2016-08-30 10:35:00,112.67,112.68,112.65,112.68,9568.0,89.0995,89.1074,89.0837,89.1074,9568.0
2016-08-30 10:40:00,112.68,112.68,112.64,112.66,15808.0,89.1074,89.1074,89.0758,89.0916,15808.0
2016-08-30 10:45:00,112.66,112.67,112.64,112.64,3788.0,89.0916,89.0995,89.0758,89.0758,3788.0
2016-08-30 10:50:00,112.65,112.66,112.64,112.65,17933.0,89.0837,89.0916,89.0758,89.0837,17933.0
2016-08-30 10:55:00,112.65,112.65,112.6,112.61,41990.0,89.0837,89.0837,89.0441,89.052,41990.0
2016-08-30 11:00:00,112.62,112.63,112.61,112.62,16096.0,89.0599,89.0679,89.052,89.0599,16096.0
2016-08-30 11:05:00,112.61,112.62,112.6,112.61,10005.0,89.052,89.0599,89.0441,89.052,10005.0
2016-08-30 11:10:00,112.61,112.62,112.6,112.6,2081.0,89.052,89.0599,89.0441,89.0441,2081.0
2016-08-30 11:15:00,112.6,112.62,112.59,112.61,7541.0,89.0441,89.0599,89.0362,89.052,7541.0
2016-08-30 11:20:00,112.6,112.62,112.6,112.61,13887.0,89.0441,89.0599,89.0441,89.052,13887.0
2016-08-30 11:25:00,112.61,112.61,112.58,112.6,10720.0,89.052,89.052,89.0283,89.0441,10720.0
2016-08-30 11:30:00,112.6,112.61,112.59,112.6,10096.0,89.0441,89.052,89.0362,89.0441,10096.0
2016-08-30 11:35:00,112.6,112.61,112.6,112.61,12500.0,89.0441,89.052,89.0441,89.052,12500.0
2016-08-30 11:40:00,112.61,112.62,112.6,112.61,36433.0,89.052,89.0599,89.0441,89.052,36433.0
2016-08-30 11:45:00,112.61,112.64,112.61,112.62,24912.0,89.052,89.0758,89.052,89.0599,24912.0
2016-08-30 11:50:00,112.61,112.62,112.6,112.6,18071.0,89.052,89.0599,89.0441,89.0441,18071.0
2016-08-30 11:55:00,112.6,112.61,112.6,112.61,6578.0,89.0441,89.052,89.0441,89.052,6578.0
2016-08-30 12:00:00,112.61,112.62,112.6,112.62,11679.0,89.052,89.0599,89.0441,89.0599,11679.0
2016-08-30 12:05:00,112.62,112.63,112.61,112.62,7486.0,89.0599,89.0679,89.052,89.0599,7486.0
2016-08-30 12:10:00,112.63,112.64,112.62,112.63,9735.0,89.0679,89.0758,89.0599,89.0679,9735.0
2016-08-30 12:15:00,112.62,112.62,112.59,112.6,17297.0,89.0599,89.0599,89.0362,89.0441,17297.0
2016-08-30 12:20:00,112.6,112.61,112.58,112.59,46029.0,89.0441,89.052,89.0283,89.0362,46029.0
2016-08-30 12:25:00,112.6,112.61,112.58,112.59,13194.0,89.0441,89.052,89.0283,89.0362,13194.0
2016-08-30 12:30:00,112.59,112.6,112.58,112.59,4788.0,89.0362,89.0441,89.0283,89.0362,4788.0
2016-08-30 12:35:00,112.59,112.6,112.59,112.6,5061.0,89.0362,89.0441,89.0362,89.0441,5061.0
2016-08-30 12:40:00,112.61,112.61,112.59,112.59,33353.0,89.052,89.052,89.0362,89.0362,33353.0
2016-08-30 12:45:00,112.6,112.6,112.57,112.57,35397.0,89.0441,89.0441,89.0204,89.0204,35397.0
2016-08-30 12:50:00,112.58,112.59,112.57,112.59,14330.0,89.0283,89.0362,89.0204,89.0362,14330.0
2016-08-30 12:55:00,112.59,112.6,112.57,112.59,18985.0,89.0362,89.0441,89.0204,89.0362,18985.0
2016-08-30 13:00:00,112.59,112.6,112.58,112.6,6604.0,89.0362,89.0441,89.0283,89.0441,6604.0
2016-08-30 13:05:00,112.6,112.62,112.59,112.6,13479.0,89.0441,89.0599,89.0362,89.0441,13479.0
2016-08-30 13:10:00,112.6,112.63,112.6,112.61,30306.0,89.0441,89.0679,89.0441,89.052,30306.0
2016-08-30 13:15:00,112.62,112.62,112.61,112.61,13424.0,89.0599,89.0599,89.052,89.052,13424.0
2016-08-30 13:20:00,112.61,112.61,112.59,112.6,3884.0,89.052,89.052,89.0362,89.0441,3884.0
2016-08-30 13:25:00,112.6,112.6,112.58,112.58,4430.0,89.0441,89.0441,89.0283,89.0283,4430.0
2016-08-30 13:30:00,112.59,112.6,112.58,112.59,24810.0,89.0362,89.0441,89.0283,89.0362,24810.0
2016-08-30 13:35:00,112.6,112.6,112.59,112.6,12481.0,89.0441,89.0441,89.0362,89.0441,12481.0
2016-08-30 13:40:00,112.59,112.6,112.58,112.59,7316.0,89.0362,89.0441,89.0283,89.0362,7316.0
2016-08-30 13:45:00,112.6,112.6,112.58,112.59,6073.0,89.0441,89.0441,89.0283,89.0362,6073.0
2016-08-30 13:50:00,112.58,112.59,112.58,112.58,5782.0,89.0283,89.0362,89.0283,89.0283,5782.0
2016-08-30 13:55:00,112.59,112.6,112.57,112.57,40789.0,89.0362,89.0441,89.0204,89.0204,40789.0
2016-08-30 14:00:00,112.58,112.58,112.57,112.57,21012.0,89.0283,89.0283,89.0204,89.0204,21012.0
2016-08-30 14:05:00,112.58,112.58,112.56,112.57,7024.0,89.0283,89.0283,89.0125,89.0204,7024.0
2016-08-30 14:10:00,112.58,112.59,112.57,112.57,14077.0,89.0283,89.0362,89.0204,89.0204,14077.0
2016-08-30 14:15:00,112.58,112.58,112.57,112.57,13104.0,89.0283,89.0283,89.0204,89.0204,13104.0
2016-08-30 14:20:00,112.57,112.59,112.57,112.57,15589.0,89.0204,89.0362,89.0204,89.0204,15589.0
2016-08-30 14:25:00,112.57,112.58,112.56,112.57,22898.0,89.0204,89.0283,89.0125,89.0204,22898.0
2016-08-30 14:30:00,112.58,112.58,112.56,112.57,12894.0,89.0283,89.0283,89.0125,89.0204,12894.0
2016-08-30 14:35:00,112.57,112.57,112.55,112.55,7522.0,89.0204,89.0204,89.0046,89.0046,7522.0
2016-08-30 14:40:00,112.56,112.56,112.55,112.56,14204.0,89.0125,89.0125,89.0046,89.0125,14204.0
2016-08-30 14:45:00,112.55,112.57,112.55,112.57,21178.0,89.0046,89.0204,89.0046,89.0204,21178.0
2016-08-30 14:50:00,112.57,112.59,112.56,112.57,20901.0,89.0204,89.0362,89.0125,89.0204,20901.0
2016-08-30 14:55:00,112.58,112.58,112.57,112.57,6088.0,89.0283,89.0283,89.0204,89.0204,6088.0
2016-08-30 15:00:00,112.58,112.58,112.57,112.58,30260.0,89.0283,89.0283,89.0204,89.0283,30260.0
2016-08-30 15:05:00,112.58,112.59,112.57,112.57,24411.0,89.0283,89.0362,89.0204,89.0204,24411.0
2016-08-30 15:10:00,112.58,112.58,112.57,112.57,19071.0,89.0283,89.0283,89.0204,89.0204,19071.0
2016-08-30 15:15:00,112.57,112.58,112.57,112.58,7010.0,89.0204,89.0283,89.0204,89.0283,7010.0
2016-08-30 15:20:00,112.57,112.59,112.57,112.59,14318.0,89.0204,89.0362,89.0204,89.0362,14318.0
2016-08-30 15:25:00,112.58,112.59,112.57,112.57,11668.0,89.0283,89.0362,89.0204,89.0204,11668.0
2016-08-30 15:30:00,112.58,112.6,112.57,112.6,27689.0,89.0283,89.0441,89.0204,89.0441,27689.0
2016-08-30 15:35:00,112.6,112.6,112.59,112.6,31817.0,89.0441,89.0441,89.0362,89.0441,31817.0
2016-08-30 15:40:00,112.6,112.6,112.59,112.59,13276.0,89.0441,89.0441,89.0362,89.0362,13276.0
2016-08-30 15:45:00,112.59,112.61,112.59,112.61,27845.0,89.0362,89.052,89.0362,89.052,27845.0
2016-08-30 15:50:00,112.61,112.61,112.6,112.61,14073.0,89.052,89.052,89.0441,89.052,14073.0
2016-08-30 15:55:00,112.61,112.62,112.6,112.6,67382.0,89.052,89.0599,89.0441,89.0441,67382.0
2016-08-31 09:30:00,112.64,112.65,112.55,112.57,58926.0,89.0758,89.0837,89.0046,89.0204,58926.0
2016-08-31 09:35:00,112.57,112.6,112.57,112.6,53098.0,89.0204,89.0441,89.0204,89.0441,53098.0
2016-08-31 09:40:00,112.6,112.63,112.59,112.62,59073.0,89.0441,89.0679,89.0362,89.0599,59073.0
2016-08-31 09:45:00,112.63,112.65,112.62,112.64,20690.0,89.0679,89.0837,89.0599,89.0758,20690.0
2016-08-31 09:50:00,112.64,112.65,112.63,112.65,33496.0,89.0758,89.0837,89.0679,89.0837,33496.0
2016-08-31 09:55:00,112.65,112.67,112.64,112.65,45396.0,89.0837,89.0995,89.0758,89.0837,45396.0
2016-08-31 10:00:00,112.65,112.69,112.64,112.68,23721.0,89.0837,89.1153,89.0758,89.1074,23721.0
2016-08-31 10:05:00,112.68,112.69,112.65,112.66,7484.0,89.1074,89.1153,89.0837,89.0916,7484.0
2016-08-31 10:10:00,112.66,112.69,112.66,112.68,27656.0,89.0916,89.1153,89.0916,89.1074,27656.0
2016-08-31 10:15:00,112.68,112.69,112.66,112.67,11053.0,89.1074,89.1153,89.0916,89.0995,11053.0
2016-08-31 10:20:00,112.67,112.69,112.66,112.68,18066.0,89.0995,89.1153,89.0916,89.1074,18066.0
2016-08-31 10:25:00,112.68,112.69,112.67,112.69,25872.0,89.1074,89.1153,89.0995,89.1153,25872.0
2016-08-31 10:30:00,112.69,112.7,112.68,112.7,15160.0,89.1153,89.1232,89.1074,89.1232,15160.0
2016-08-31 10:35:00,112.7,112.71,112.68,112.69,5683.0,89.1232,89.1311,89.1074,89.1153,5683.0
2016-08-31 10:40:00,112.69,112.7,112.68,112.69,4952.0,89.1153,89.1232,89.1074,89.1153,4952.0
2016-08-31 10:45:00,112.7,112.7,112.65,112.65,8740.0,89.1232,89.1232,89.0837,89.0837,8740.0
2016-08-31 10:50:00,112.65,112.67,112.64,112.65,31354.0,89.0837,89.0995,89.0758,89.0837,31354.0
2016-08-31 10:55:00,112.65,112.66,112.63,112.65,41627.0,89.0837,89.0916,89.0679,89.0837,41627.0
2016-08-31 11:00:00,112.65,112.66,112.64,112.65,7140.0,89.0837,89.0916,89.0758,89.0837,7140.0
2016-08-31 11:05:00,112.64,112.64,112.62,112.62,20379.0,89.0758,89.0758,89.0599,89.0599,20379.0
2016-08-31 11:10:00,112.62,112.62,112.59,112.59,38358.0,89.0599,89.0599,89.0362,89.0362,38358.0
2016-08-31 11:15:00,112.6,112.6,112.56,112.58,27203.0,89.0441,89.0441,89.0125,89.0283,27203.0
2016-08-31 11:20:00,112.59,112.61,112.58,112.6,34380.0,89.0362,89.052,89.0283,89.0441,34380.0
2016-08-31 11:25:00,112.61,112.61,112.56,112.57,20783.0,89.052,89.052,89.0125,89.0204,20783.0
2016-08-31 11:30:00,112.57,112.59,112.57,112.59,8025.0,89.0204,89.0362,89.0204,89.0362,8025.0
2016-08-31 11:35:00,112.58,112.59,112.57,112.59,11565.0,89.0283,89.0362,89.0204,89.0362,11565.0
2016-08-31 11:40:00,112.59,112.59,112.58,112.59,8936.0,89.0362,89.0362,89.0283,89.0362,8936.0
2016-08-31 11:45:00,112.58,112.61,112.58,112.59,18653.0,89.0283,89.052,89.0283,89.0362,18653.0
2016-08-31 11:50:00,112.59,112.62,112.59,112.61,23314.0,89.0362,89.0599,89.0362,89.052,23314.0
2016-08-31 11:55:00,112.62,112.62,112.6,112.61,6230.0,89.0599,89.0599,89.0441,89.052,6230.0
2016-08-31 12:00:00,112.61,112.61,112.6,112.61,3144.0,89.052,89.052,89.0441,89.052,3144.0
2016-08-31 12:05:00,112.61,112.61,112.6,112.6,4521.0,89.052,89.052,89.0441,89.0441,4521.0
2016-08-31 12:10:00,112.61,112.62,112.6,112.62,62330.0,89.052,89.0599,89.0441,89.0599,62330.0
2016-08-31 12:15:00,112.62,112.62,112.59,112.62,327231.0,89.0599,89.0599,89.0362,89.0599,327231.0
2016-08-31 12:20:00,112.62,112.62,112.6,112.6,11398.0,89.0599,89.0599,89.0441,89.0441,11398.0
2016-08-31 12:25:00,112.6,112.61,112.59,112.59,16943.0,89.0441,89.052,89.0362,89.0362,16943.0
2016-08-31 12:30:00,112.59,112.61,112.59,112.61,29677.0,89.0362,89.052,89.0362,89.052,29677.0
2016-08-31 12:35:00,112.61,112.64,112.6,112.64,16941.0,89.052,89.0758,89.0441,89.0758,16941.0
2016-08-31 12:40:00,112.64,112.65,112.63,112.64,12186.0,89.0758,89.0837,89.0679,89.0758,12186.0
2016-08-31 12:45:00,112.64,112.66,112.63,112.63,53962.0,89.0758,89.0916,89.0679,89.0679,53962.0
2016-08-31 12:50:00,112.63,112.64,112.63,112.63,5132.0,89.0679,89.0758,89.0679,89.0679,5132.0
2016-08-31 12:55:00,112.64,112.64,112.62,112.63,10463.0,89.0758,89.0758,89.0599,89.0679,10463.0
2016-08-31 13:00:00,112.63,112.65,112.62,112.64,93469.0,89.0679,89.0837,89.0599,89.0758,93469.0
2016-08-31 13:05:00,112.64,112.64,112.63,112.64,6456.0,89.0758,89.0758,89.0679,89.0758,6456.0
2016-08-31 13:10:00,112.63,112.64,112.62,112.64,18779.0,89.0679,89.0758,89.0599,89.0758,18779.0
2016-08-31 13:15:00,112.64,112.64,112.62,112.64,56537.0,89.0758,89.0758,89.0599,89.0758,56537.0
2016-08-31 13:20:00,112.63,112.65,112.63,112.65,11025.0,89.0679,89.0837,89.0679,89.0837,11025.0
2016-08-31 13:25:00,112.65,112.67,112.64,112.66,28102.0,89.0837,89.0995,89.0758,89.0916,28102.0
2016-08-31 13:30:00,112.65,112.66,112.65,112.65,23089.0,89.0837,89.0916,89.0837,89.0837,23089.0
2016-08-31 13:35:00,112.66,112.66,112.62,112.63,65985.0,89.0916,89.0916,89.0599,89.0679,65985.0
2016-08-31 13:40:00,112.64,112.65,112.62,112.63,17648.0,89.0758,89.0837,89.0599,89.0679,17648.0
2016-08-31 13:45:00,112.62,112.64,112.62,112.63,15253.0,89.0599,89.0758,89.0599,89.0679,15253.0
2016-08-31 13:50:00,112.64,112.64,112.62,112.63,57065.0,89.0758,89.0758,89.0599,89.0679,57065.0
2016-08-31 13:55:00,112.63,112.64,112.63,112.63,26689.0,89.0679,89.0758,89.0679,89.0679,26689.0
2016-08-31 14:00:00,112.63,112.64,112.63,112.64,48799.0,89.0679,89.0758,89.0679,89.0758,48799.0
2016-08-31 14:05:00,112.64,112.64,112.63,112.63,39452.0,89.0758,89.0758,89.0679,89.0679,39452.0
2016-08-31 14:10:00,112.63,112.64,112.62,112.63,27947.0,89.0679,89.0758,89.0599,89.0679,27947.0
2016-08-31 14:15:00,112.63,112.63,112.61,112.61,32202.0,89.0679,89.0679,89.052,89.052,32202.0
2016-08-31 14:20:00,112.61,112.62,112.59,112.59,13254.0,89.052,89.0599,89.0362,89.0362,13254.0
2016-08-31 14:25:00,112.59,112.6,112.59,112.6,8678.0,89.0362,89.0441,89.0362,89.0441,8678.0
2016-08-31 14:30:00,112.59,112.6,112.58,112.58,43598.0,89.0362,89.0441,89.0283,89.0283,43598.0
2016-08-31 14:35:00,112.59,112.61,112.58,112.6,70331.0,89.0362,89.052,89.0283,89.0441,70331.0
2016-08-31 14:40:00,112.6,112.62,112.6,112.62,34455.0,89.0441,89.0599,89.0441,89.0599,34455.0
2016-08-31 14:45:00,112.61,112.62,112.61,112.61,14781.0,89.052,89.0599,89.052,89.052,14781.0
2016-08-31 14:50:00,112.61,112.64,112.61,112.64,10678.0,89.052,89.0758,89.052,89.0758,10678.0
2016-08-31 14:55:00,112.64,112.64,112.57,112.58,93261.0,89.0758,89.0758,89.0204,89.0283,93261.0
2016-08-31 15:00:00,112.58,112.59,112.58,112.58,17231.0,89.0283,89.0362,89.0283,89.0283,17231.0
2016-08-31 15:05:00,112.59,112.59,112.56,112.56,32704.0,89.0362,89.0362,89.0125,89.0125,32704.0
2016-08-31 15:10:00,112.56,112.56,112.53,112.54,126387.0,89.0125,89.0125,88.9888,88.9967,126387.0
2016-08-31 15:15:00,112.55,112.55,112.51,112.52,48259.0,89.0046,89.0046,88.973,88.9809,48259.0
2016-08-31 15:20:00,112.52,112.55,112.52,112.54,63822.0,88.9809,89.0046,88.9809,88.9967,63822.0
2016-08-31 15:25:00,112.55,112.55,112.54,112.55,22972.0,89.0046,89.0046,88.9967,89.0046,22972.0
2016-08-31 15:30:00,112.55,112.55,112.53,112.53,25158.0,89.0046,89.0046,88.9888,88.9888,25158.0
2016-08-31 15:35:00,112.53,112.55,112.53,112.55,22529.0,88.9888,89.0046,88.9888,89.0046,22529.0
2016-08-31 15:40:00,112.55,112.56,112.54,112.56,32614.0,89.0046,89.0125,88.9967,89.0125,32614.0
2016-08-31 15:45:00,112.56,112.57,112.55,112.57,31242.0,89.0125,89.0204,89.0046,89.0204,31242.0
2016-08-31 15:50:00,112.56,112.57,112.56,112.56,16155.0,89.0125,89.0204,89.0125,89.0125,16155.0
2016-08-31 15:55:00,112.57,112.57,112.52,112.54,165284.0,89.0204,89.0204,88.9809,88.9967,165284.0
2016-09-01 09:30:00,112.1,112.15,112.05,112.13,91101.0,88.8124,88.852,88.7727,88.8361,91101.0
2016-09-01 09:35:00,112.13,112.17,112.12,112.15,60632.0,88.8361,88.8678,88.8282,88.852,60632.0
2016-09-01 09:40:00,112.14,112.15,112.13,112.14,16594.0,88.844,88.852,88.8361,88.844,16594.0
2016-09-01 09:45:00,112.14,112.14,112.11,112.12,312560.0,88.844,88.844,88.8203,88.8282,312560.0
2016-09-01 09:50:00,112.13,112.13,112.1,112.12,9364.0,88.8361,88.8361,88.8124,88.8282,9364.0
2016-09-01 09:55:00,112.12,112.12,112.11,112.11,8728.0,88.8282,88.8282,88.8203,88.8203,8728.0
2016-09-01 10:00:00,112.12,112.27,112.12,112.27,72212.0,88.8282,88.947,88.8282,88.947,72212.0
2016-09-01 10:05:00,112.26,112.28,112.23,112.24,17908.0,88.9391,88.955,88.9153,88.9233,17908.0
2016-09-01 10:10:00,112.25,112.27,112.22,112.23,12248.0,88.9312,88.947,88.9074,88.9153,12248.0
2016-09-01 10:15:00,112.23,112.26,112.21,112.26,11847.0,88.9153,88.9391,88.8995,88.9391,11847.0
2016-09-01 10:20:00,112.26,112.31,112.26,112.31,10680.0,88.9391,88.9787,88.9391,88.9787,10680.0
2016-09-01 10:25:00,112.3,112.32,112.29,112.29,19208.0,88.9708,88.9866,88.9629,88.9629,19208.0
2016-09-01 10:30:00,112.29,112.32,112.28,112.3,31583.0,88.9629,88.9866,88.955,88.9708,31583.0
2016-09-01 10:35:00,112.31,112.33,112.3,112.3,16625.0,88.9787,88.9946,88.9708,88.9708,16625.0
2016-09-01 10:40:00,112.29,112.32,112.28,112.32,9010.0,88.9629,88.9866,88.955,88.9866,9010.0
2016-09-01 10:45:00,112.33,112.34,112.31,112.33,17798.0,88.9946,89.0025,88.9787,88.9946,17798.0
2016-09-01 10:50:00,112.33,112.34,112.3,112.32,15145.0,88.9946,89.0025,88.9708,88.9866,15145.0
2016-09-01 10:55:00,112.31,112.36,112.3,112.35,27561.0,88.9787,89.0183,88.9708,89.0104,27561.0
2016-09-01 11:00:00,112.34,112.36,112.33,112.36,20860.0,89.0025,89.0183,88.9946,89.0183,20860.0
2016-09-01 11:05:00,112.36,112.36,112.34,112.34,13074.0,89.0183,89.0183,89.0025,89.0025,13074.0
2016-09-01 11:10:00,112.35,112.35,112.3,112.35,15600.0,89.0104,89.0104,88.9708,89.0104,15600.0
2016-09-01 11:15:00,112.35,112.36,112.32,112.35,6060.0,89.0104,89.0183,88.9866,89.0104,6060.0
2016-09-01 11:20:00,112.35,112.37,112.35,112.36,40550.0,89.0104,89.0263,89.0104,89.0183,40550.0
2016-09-01 11:25:00,112.36,112.36,112.33,112.36,17778.0,89.0183,89.0183,88.9946,89.0183,17778.0
2016-09-01 11:30:00,112.37,112.38,112.36,112.37,20263.0,89.0263,89.0342,89.0183,89.0263,20263.0
2016-09-01 11:35:00,112.36,112.39,112.35,112.39,16108.0,89.0183,89.0421,89.0104,89.0421,16108.0
2016-09-01 11:40:00,112.39,112.4,112.37,112.38,10496.0,89.0421,89.05,89.0263,89.0342,10496.0
2016-09-01 11:45:00,112.37,112.4,112.36,112.39,61990.0,89.0263,89.05,89.0183,89.0421,61990.0
2016-09-01 11:50:00,112.39,112.42,112.38,112.4,76181.0,89.0421,89.0659,89.0342,89.05,76181.0
2016-09-01 11:55:00,112.4,112.42,112.39,112.41,10228.0,89.05,89.0659,89.0421,89.058,10228.0
2016-09-01 12:00:00,112.41,112.42,112.4,112.42,8216.0,89.058,89.0659,89.05,89.0659,8216.0
2016-09-01 12:05:00,112.42,112.43,112.41,112.43,12785.0,89.0659,89.0738,89.058,89.0738,12785.0
2016-09-01 12:10:00,112.43,112.43,112.39,112.4,6859.0,89.0738,89.0738,89.0421,89.05,6859.0
2016-09-01 12:15:00,112.39,112.4,112.38,112.4,27215.0,89.0421,89.05,89.0342,89.05,27215.0
2016-09-01 12:20:00,112.4,112.42,112.4,112.41,16123.0,89.05,89.0659,89.05,89.058,16123.0
2016-09-01 12:25:00,112.4,112.41,112.4,112.41,10054.0,89.05,89.058,89.05,89.058,10054.0
2016-09-01 12:30:00,112.4,112.4,112.38,112.39,24241.0,89.05,89.05,89.0342,89.0421,24241.0
2016-09-01 12:35:00,112.39,112.41,112.38,112.41,15709.0,89.0421,89.058,89.0342,89.058,15709.0
2016-09-01 12:40:00,112.4,112.43,112.4,112.43,15065.0,89.05,89.0738,89.05,89.0738,15065.0
2016-09-01 12:45:00,112.43,112.45,112.42,112.44,6373.0,89.0738,89.0896,89.0659,89.0817,6373.0
2016-09-01 12:50:00,112.43,112.45,112.43,112.44,23046.0,89.0738,89.0896,89.0738,89.0817,23046.0
2016-09-01 12:55:00,112.44,112.45,112.43,112.44,7304.0,89.0817,89.0896,89.0738,89.0817,7304.0
2016-09-01 13:00:00,112.43,112.44,112.42,112.43,8365.0,89.0738,89.0817,89.0659,89.0738,8365.0
2016-09-01 13:05:00,112.42,112.43,112.41,112.42,19151.0,89.0659,89.0738,89.058,89.0659,19151.0
2016-09-01 13:10:00,112.42,112.44,112.42,112.43,7789.0,89.0659,89.0817,89.0659,89.0738,7789.0
2016-09-01 13:15:00,112.42,112.43,112.42,112.42,1652.0,89.0659,89.0738,89.0659,89.0659,1652.0
2016-09-01 13:20:00,112.42,112.42,112.39,112.4,9393.0,89.0659,89.0659,89.0421,89.05,9393.0
2016-09-01 13:25:00,112.39,112.4,112.39,112.39,6677.0,89.0421,89.05,89.0421,89.0421,6677.0
2016-09-01 13:30:00,112.39,112.41,112.38,112.39,12817.0,89.0421,89.058,89.0342,89.0421,12817.0
2016-09-01 13:35:00,112.39,112.4,112.38,112.39,12529.0,89.0421,89.05,89.0342,89.0421,12529.0
2016-09-01 13:40:00,112.39,112.39,112.37,112.38,8307.0,89.0421,89.0421,89.0263,89.0342,8307.0
2016-09-01 13:45:00,112.39,112.4,112.37,112.38,28455.0,89.0421,89.05,89.0263,89.0342,28455.0
2016-09-01 13:50:00,112.39,112.39,112.38,112.39,4768.0,89.0421,89.0421,89.0342,89.0421,4768.0
2016-09-01 13:55:00,112.38,112.39,112.38,112.39,115628.0,89.0342,89.0421,89.0342,89.0421,115628.0
2016-09-01 14:00:00,112.38,112.39,112.38,112.38,8992.0,89.0342,89.0421,89.0342,89.0342,8992.0
2016-09-01 14:05:00,112.38,112.39,112.38,112.39,16726.0,89.0342,89.0421,89.0342,89.0421,16726.0
2016-09-01 14:10:00,112.38,112.39,112.38,112.38,6457.0,89.0342,89.0421,89.0342,89.0342,6457.0
2016-09-01 14:15:00,112.39,112.4,112.37,112.37,12400.0,89.0421,89.05,89.0263,89.0263,12400.0
2016-09-01 14:20:00,112.38,112.39,112.37,112.39,37477.0,89.0342,89.0421,89.0263,89.0421,37477.0
2016-09-01 14:25:00,112.39,112.39,112.37,112.39,22522.0,89.0421,89.0421,89.0263,89.0421,22522.0
2016-09-01 14:30:00,112.39,112.39,112.38,112.39,21953.0,89.0421,89.0421,89.0342,89.0421,21953.0
2016-09-01 14:35:00,112.39,112.41,112.38,112.41,26461.0,89.0421,89.058,89.0342,89.058,26461.0
2016-09-01 14:40:00,112.41,112.41,112.4,112.41,12282.0,89.058,89.058,89.05,89.058,12282.0
2016-09-01 14:45:00,112.4,112.41,112.39,112.4,76213.0,89.05,89.058,89.0421,89.05,76213.0
2016-09-01 14:50:00,112.39,112.4,112.39,112.4,3273.0,89.0421,89.05,89.0421,89.05,3273.0
2016-09-01 14:55:00,112.4,112.41,112.39,112.4,22257.0,89.05,89.058,89.0421,89.05,22257.0
2016-09-01 15:00:00,112.4,112.4,112.37,112.37,62701.0,89.05,89.05,89.0263,89.0263,62701.0
2016-09-01 15:05:00,112.38,112.38,112.36,112.38,32486.0,89.0342,89.0342,89.0183,89.0342,32486.0
2016-09-01 15:10:00,112.38,112.39,112.37,112.39,26325.0,89.0342,89.0421,89.0263,89.0421,26325.0
2016-09-01 15:15:00,112.39,112.39,112.38,112.39,38968.0,89.0421,89.0421,89.0342,89.0421,38968.0
2016-09-01 15:20:00,112.39,112.4,112.38,112.4,62215.0,89.0421,89.05,89.0342,89.05,62215.0
2016-09-01 15:25:00,112.4,112.4,112.38,112.4,102115.0,89.05,89.05,89.0342,89.05,102115.0
2016-09-01 15:30:00,112.4,112.4,112.39,112.4,70534.0,89.05,89.05,89.0421,89.05,70534.0
2016-09-01 15:35:00,112.4,112.42,112.39,112.42,78843.0,89.05,89.0659,89.0421,89.0659,78843.0
2016-09-01 15:40:00,112.42,112.44,112.41,112.44,108641.0,89.0659,89.0817,89.058,89.0817,108641.0
2016-09-01 15:45:00,112.44,112.46,112.43,112.45,211032.0,89.0817,89.0976,89.0738,89.0896,211032.0
2016-09-01 15:50:00,112.45,112.49,112.44,112.48,166867.0,89.0896,89.1213,89.0817,89.1134,166867.0
2016-09-01 15:55:00,112.48,112.5,112.44,112.45,473760.0,89.1134,89.1293,89.0817,89.0896,473760.0
2016-09-02 09:30:00,112.44,112.44,112.37,112.39,87986.0,89.0817,89.0817,89.0263,89.0421,87986.0
2016-09-02 09:35:00,112.39,112.4,112.35,112.36,55403.0,89.0421,89.05,89.0104,89.0183,55403.0
2016-09-02 09:40:00,112.36,112.37,112.34,112.37,41113.0,89.0183,89.0263,89.0025,89.0263,41113.0
2016-09-02 09:45:00,112.37,112.37,112.31,112.33,14558.0,89.0263,89.0263,88.9787,88.9946,14558.0
2016-09-02 09:50:00,112.32,112.34,112.31,112.34,7230.0,88.9866,89.0025,88.9787,89.0025,7230.0
2016-09-02 09:55:00,112.33,112.39,112.33,112.36,20067.0,88.9946,89.0421,88.9946,89.0183,20067.0
2016-09-02 10:00:00,112.36,112.36,112.32,112.35,29904.0,89.0183,89.0183,88.9866,89.0104,29904.0
2016-09-02 10:05:00,112.35,112.35,112.28,112.3,18943.0,89.0104,89.0104,88.955,88.9708,18943.0
2016-09-02 10:10:00,112.29,112.29,112.21,112.22,23280.0,88.9629,88.9629,88.8995,88.9074,23280.0
2016-09-02 10:15:00,112.22,112.24,112.2,112.21,31224.0,88.9074,88.9233,88.8916,88.8995,31224.0
2016-09-02 10:20:00,112.22,112.23,112.21,112.22,55361.0,88.9074,88.9153,88.8995,88.9074,55361.0
2016-09-02 10:25:00,112.22,112.25,112.21,112.25,37855.0,88.9074,88.9312,88.8995,88.9312,37855.0
2016-09-02 10:30:00,112.24,112.25,112.22,112.23,24815.0,88.9233,88.9312,88.9074,88.9153,24815.0
2016-09-02 10:35:00,112.23,112.24,112.22,112.22,21546.0,88.9153,88.9233,88.9074,88.9074,21546.0
2016-09-02 10:40:00,112.21,112.22,112.19,112.2,36440.0,88.8995,88.9074,88.8837,88.8916,36440.0
2016-09-02 10:45:00,112.2,112.24,112.19,112.23,37018.0,88.8916,88.9233,88.8837,88.9153,37018.0
2016-09-02 10:50:00,112.23,112.24,112.22,112.24,50034.0,88.9153,88.9233,88.9074,88.9233,50034.0
2016-09-02 10:55:00,112.23,112.23,112.2,112.2,9485.0,88.9153,88.9153,88.8916,88.8916,9485.0
2016-09-02 11:00:00,112.2,112.22,112.18,112.19,8601.0,88.8916,88.9074,88.8757,88.8837,8601.0
2016-09-02 11:05:00,112.19,112.22,112.18,112.22,13111.0,88.8837,88.9074,88.8757,88.9074,13111.0
2016-09-02 11:10:00,112.21,112.21,112.19,112.2,8089.0,88.8995,88.8995,88.8837,88.8916,8089.0
2016-09-02 11:15:00,112.2,112.21,112.19,112.21,8860.0,88.8916,88.8995,88.8837,88.8995,8860.0
2016-09-02 11:20:00,112.22,112.22,112.19,112.2,9168.0,88.9074,88.9074,88.8837,88.8916,9168.0
2016-09-02 11:25:00,112.21,112.24,112.21,112.23,8002.0,88.8995,88.9233,88.8995,88.9153,8002.0
2016-09-02 11:30:00,112.23,112.25,112.22,112.24,6305.0,88.9153,88.9312,88.9074,88.9233,6305.0
2016-09-02 11:35:00,112.24,112.25,112.22,112.24,19755.0,88.9233,88.9312,88.9074,88.9233,19755.0
2016-09-02 11:40:00,112.24,112.26,112.23,112.26,5756.0,88.9233,88.9391,88.9153,88.9391,5756.0
2016-09-02 11:45:00,112.25,112.25,112.21,112.21,6293.0,88.9312,88.9312,88.8995,88.8995,6293.0
2016-09-02 11:50:00,112.21,112.23,112.2,112.23,7055.0,88.8995,88.9153,88.8916,88.9153,7055.0
2016-09-02 11:55:00,112.23,112.25,112.22,112.24,19045.0,88.9153,88.9312,88.9074,88.9233,19045.0
2016-09-02 12:00:00,112.24,112.25,112.23,112.25,9608.0,88.9233,88.9312,88.9153,88.9312,9608.0
2016-09-02 12:05:00,112.25,112.25,112.24,112.25,3385.0,88.9312,88.9312,88.9233,88.9312,3385.0
2016-09-02 12:10:00,112.25,112.26,112.23,112.24,22412.0,88.9312,88.9391,88.9153,88.9233,22412.0
2016-09-02 12:15:00,112.25,112.26,112.24,112.25,5440.0,88.9312,88.9391,88.9233,88.9312,5440.0
2016-09-02 12:20:00,112.26,112.28,112.25,112.27,8336.0,88.9391,88.955,88.9312,88.947,8336.0
2016-09-02 12:25:00,112.28,112.3,112.27,112.3,6551.0,88.955,88.9708,88.947,88.9708,6551.0
2016-09-02 12:30:00,112.3,112.3,112.29,112.29,9946.0,88.9708,88.9708,88.9629,88.9629,9946.0
2016-09-02 12:35:00,112.29,112.31,112.28,112.31,34617.0,88.9629,88.9787,88.955,88.9787,34617.0
2016-09-02 12:40:00,112.31,112.34,112.3,112.34,5836.0,88.9787,89.0025,88.9708,89.0025,5836.0
2016-09-02 12:45:00,112.34,112.35,112.33,112.34,6978.0,89.0025,89.0104,88.9946,89.0025,6978.0
2016-09-02 12:50:00,112.34,112.34,112.31,112.31,11613.0,89.0025,89.0025,88.9787,88.9787,11613.0
2016-09-02 12:55:00,112.3,112.32,112.29,112.32,9414.0,88.9708,88.9866,88.9629,88.9866,9414.0
2016-09-02 13:00:00,112.32,112.34,112.32,112.34,6390.0,88.9866,89.0025,88.9866,89.0025,6390.0
2016-09-02 13:05:00,112.34,112.34,112.3,112.31,4522.0,89.0025,89.0025,88.9708,88.9787,4522.0
2016-09-02 13:10:00,112.32,112.33,112.3,112.31,8787.0,88.9866,88.9946,88.9708,88.9787,8787.0
2016-09-02 13:15:00,112.31,112.32,112.3,112.31,4462.0,88.9787,88.9866,88.9708,88.9787,4462.0
2016-09-02 13:20:00,112.3,112.31,112.27,112.28,12803.0,88.9708,88.9787,88.947,88.955,12803.0
2016-09-02 13:25:00,112.28,112.28,112.26,112.27,18037.0,88.955,88.955,88.9391,88.947,18037.0
2016-09-02 13:30:00,112.27,112.28,112.25,112.25,8039.0,88.947,88.955,88.9312,88.9312,8039.0
2016-09-02 13:35:00,112.25,112.26,112.23,112.24,7379.0,88.9312,88.9391,88.9153,88.9233,7379.0
2016-09-02 13:40:00,112.23,112.24,112.22,112.23,12022.0,88.9153,88.9233,88.9074,88.9153,12022.0
2016-09-02 13:45:00,112.23,112.26,112.23,112.25,3384.0,88.9153,88.9391,88.9153,88.9312,3384.0
2016-09-02 13:50:00,112.25,112.26,112.24,112.26,19842.0,88.9312,88.9391,88.9233,88.9391,19842.0
2016-09-02 13:55:00,112.26,112.26,112.23,112.24,22473.0,88.9391,88.9391,88.9153,88.9233,22473.0
2016-09-02 14:00:00,112.23,112.26,112.22,112.24,49065.0,88.9153,88.9391,88.9074,88.9233,49065.0
2016-09-02 14:05:00,112.25,112.26,112.23,112.24,11806.0,88.9312,88.9391,88.9153,88.9233,11806.0
2016-09-02 14:10:00,112.23,112.26,112.23,112.26,16216.0,88.9153,88.9391,88.9153,88.9391,16216.0
2016-09-02 14:15:00,112.25,112.28,112.25,112.26,67580.0,88.9312,88.955,88.9312,88.9391,67580.0
2016-09-02 14:20:00,112.27,112.28,112.26,112.28,12443.0,88.947,88.955,88.9391,88.955,12443.0
2016-09-02 14:25:00,112.27,112.29,112.27,112.29,18820.0,88.947,88.9629,88.947,88.9629,18820.0
2016-09-02 14:30:00,112.29,112.29,112.28,112.28,21018.0,88.9629,88.9629,88.955,88.955,21018.0
2016-09-02 14:35:00,112.28,112.29,112.27,112.29,7997.0,88.955,88.9629,88.947,88.9629,7997.0
2016-09-02 14:40:00,112.29,112.31,112.29,112.3,21106.0,88.9629,88.9787,88.9629,88.9708,21106.0
2016-09-02 14:45:00,112.31,112.32,112.29,112.29,28424.0,88.9787,88.9866,88.9629,88.9629,28424.0
2016-09-02 14:50:00,112.29,112.33,112.28,112.32,9653.0,88.9629,88.9946,88.955,88.9866,9653.0
2016-09-02 14:55:00,112.32,112.33,112.31,112.33,9946.0,88.9866,88.9946,88.9787,88.9946,9946.0
2016-09-02 15:00:00,112.33,112.33,112.3,112.32,13209.0,88.9946,88.9946,88.9708,88.9866,13209.0
2016-09-02 15:05:00,112.33,112.33,112.3,112.31,24721.0,88.9946,88.9946,88.9708,88.9787,24721.0
2016-09-02 15:10:00,112.3,112.32,112.28,112.32,22364.0,88.9708,88.9866,88.955,88.9866,22364.0
2016-09-02 15:15:00,112.32,112.32,112.28,112.29,21730.0,88.9866,88.9866,88.955,88.9629,21730.0
2016-09-02 15:20:00,112.29,112.31,112.29,112.31,7199.0,88.9629,88.9787,88.9629,88.9787,7199.0
2016-09-02 15:25:00,112.31,112.31,112.29,112.3,3483.0,88.9787,88.9787,88.9629,88.9708,3483.0
2016-09-02 15:30:00,112.3,112.31,112.29,112.3,8863.0,88.9708,88.9787,88.9629,88.9708,8863.0
2016-09-02 15:35:00,112.3,112.32,112.29,112.32,25228.0,88.9708,88.9866,88.9629,88.9866,25228.0
2016-09-02 15:40:00,112.31,112.33,112.31,112.32,28109.0,88.9787,88.9946,88.9787,88.9866,28109.0
2016-09-02 15:45:00,112.32,112.32,112.31,112.31,12485.0,88.9866,88.9866,88.9787,88.9787,12485.0
2016-09-02 15:50:00,112.31,112.32,112.31,112.31,26076.0,88.9787,88.9866,88.9787,88.9787,26076.0
2016-09-02 15:55:00,112.32,112.33,112.31,112.33,134027.0,88.9866,88.9946,88.9787,88.9946,134027.0
2016-09-06 09:30:00,112.36,112.37,112.31,112.35,86570.0,89.0183,89.0263,88.9787,89.0104,86570.0
2016-09-06 09:35:00,112.35,112.36,112.33,112.34,61465.0,89.0104,89.0183,88.9946,89.0025,61465.0
2016-09-06 09:40:00,112.34,112.36,112.32,112.36,26614.0,89.0025,89.0183,88.9866,89.0183,26614.0
2016-09-06 09:45:00,112.36,112.38,112.3,112.31,26715.0,89.0183,89.0342,88.9708,88.9787,26715.0
2016-09-06 09:50:00,112.31,112.32,112.29,112.3,16776.0,88.9787,88.9866,88.9629,88.9708,16776.0
2016-09-06 09:55:00,112.3,112.33,112.29,112.32,8128.0,88.9708,88.9946,88.9629,88.9866,8128.0
2016-09-06 10:00:00,112.32,112.51,112.32,112.51,93364.0,88.9866,89.1372,88.9866,89.1372,93364.0
2016-09-06 10:05:00,112.5,112.55,112.49,112.53,29716.0,89.1293,89.1689,89.1213,89.153,29716.0
2016-09-06 10:10:00,112.52,112.53,112.49,112.52,39166.0,89.1451,89.153,89.1213,89.1451,39166.0
2016-09-06 10:15:00,112.52,112.58,112.52,112.56,28381.0,89.1451,89.1926,89.1451,89.1768,28381.0
2016-09-06 10:20:00,112.56,112.57,112.52,112.54,14612.0,89.1768,89.1847,89.1451,89.1609,14612.0
2016-09-06 10:25:00,112.54,112.57,112.53,112.57,10666.0,89.1609,89.1847,89.153,89.1847,10666.0
2016-09-06 10:30:00,112.56,112.58,112.53,112.55,25510.0,89.1768,89.1926,89.153,89.1689,25510.0
2016-09-06 10:35:00,112.55,112.6,112.54,112.6,19127.0,89.1689,89.2085,89.1609,89.2085,19127.0
2016-09-06 10:40:00,112.59,112.6,112.56,112.59,21712.0,89.2006,89.2085,89.1768,89.2006,21712.0
2016-09-06 10:45:00,112.59,112.6,112.56,112.57,24387.0,89.2006,89.2085,89.1768,89.1847,24387.0
2016-09-06 10:50:00,112.58,112.62,112.57,112.57,34699.0,89.1926,89.2243,89.1847,89.1847,34699.0
2016-09-06 10:55:00,112.57,112.59,112.55,112.56,42501.0,89.1847,89.2006,89.1689,89.1768,42501.0
2016-09-06 11:00:00,112.57,112.59,112.55,112.58,24964.0,89.1847,89.2006,89.1689,89.1926,24964.0
2016-09-06 11:05:00,112.58,112.59,112.57,112.58,3475.0,89.1926,89.2006,89.1847,89.1926,3475.0
2016-09-06 11:10:00,112.59,112.59,112.58,112.59,26260.0,89.2006,89.2006,89.1926,89.2006,26260.0
2016-09-06 11:15:00,112.59,112.59,112.56,112.57,29016.0,89.2006,89.2006,89.1768,89.1847,29016.0
2016-09-06 11:20:00,112.56,112.59,112.55,112.58,31299.0,89.1768,89.2006,89.1689,89.1926,31299.0
2016-09-06 11:25:00,112.58,112.59,112.56,112.58,13295.0,89.1926,89.2006,89.1768,89.1926,13295.0
2016-09-06 11:30:00,112.57,112.58,112.57,112.58,4682.0,89.1847,89.1926,89.1847,89.1926,4682.0
2016-09-06 11:35:00,112.57,112.59,112.57,112.59,8213.0,89.1847,89.2006,89.1847,89.2006,8213.0
2016-09-06 11:40:00,112.59,112.6,112.58,112.59,29167.0,89.2006,89.2085,89.1926,89.2006,29167.0
2016-09-06 11:45:00,112.59,112.6,112.59,112.59,28926.0,89.2006,89.2085,89.2006,89.2006,28926.0
2016-09-06 11:50:00,112.6,112.63,112.59,112.63,53906.0,89.2085,89.2322,89.2006,89.2322,53906.0
2016-09-06 11:55:00,112.62,112.64,112.62,112.63,8659.0,89.2243,89.2402,89.2243,89.2322,8659.0
2016-09-06 12:00:00,112.63,112.63,112.62,112.62,20313.0,89.2322,89.2322,89.2243,89.2243,20313.0
2016-09-06 12:05:00,112.62,112.63,112.6,112.62,68235.0,89.2243,89.2322,89.2085,89.2243,68235.0
2016-09-06 12:10:00,112.62,112.64,112.61,112.63,19353.0,89.2243,89.2402,89.2164,89.2322,19353.0
2016-09-06 12:15:00,112.63,112.63,112.61,112.62,8291.0,89.2322,89.2322,89.2164,89.2243,8291.0
2016-09-06 12:20:00,112.62,112.64,112.62,112.64,9924.0,89.2243,89.2402,89.2243,89.2402,9924.0
2016-09-06 12:25:00,112.63,112.63,112.62,112.63,2625.0,89.2322,89.2322,89.2243,89.2322,2625.0
2016-09-06 12:30:00,112.63,112.64,112.62,112.64,19547.0,89.2322,89.2402,89.2243,89.2402,19547.0
2016-09-06 12:35:00,112.63,112.65,112.63,112.64,47024.0,89.2322,89.2481,89.2322,89.2402,47024.0
2016-09-06 12:40:00,112.65,112.67,112.64,112.66,75145.0,89.2481,89.2639,89.2402,89.256,75145.0
2016-09-06 12:45:00,112.66,112.68,112.65,112.66,11904.0,89.256,89.2719,89.2481,89.256,11904.0
2016-09-06 12:50:00,112.65,112.66,112.65,112.65,5612.0,89.2481,89.256,89.2481,89.2481,5612.0
2016-09-06 12:55:00,112.65,112.66,112.65,112.66,11234.0,89.2481,89.256,89.2481,89.256,11234.0
2016-09-06 13:00:00,112.66,112.67,112.65,112.65,40824.0,89.256,89.2639,89.2481,89.2481,40824.0
2016-09-06 13:05:00,112.66,112.66,112.64,112.65,6248.0,89.256,89.256,89.2402,89.2481,6248.0
2016-09-06 13:10:00,112.64,112.65,112.64,112.65,6992.0,89.2402,89.2481,89.2402,89.2481,6992.0
2016-09-06 13:15:00,112.66,112.66,112.65,112.66,17775.0,89.256,89.256,89.2481,89.256,17775.0
2016-09-06 13:20:00,112.67,112.67,112.63,112.64,8414.0,89.2639,89.2639,89.2322,89.2402,8414.0
2016-09-06 13:25:00,112.63,112.64,112.63,112.64,6577.0,89.2322,89.2402,89.2322,89.2402,6577.0
2016-09-06 13:30:00,112.64,112.64,112.62,112.64,9631.0,89.2402,89.2402,89.2243,89.2402,9631.0
2016-09-06 13:35:00,112.63,112.64,112.62,112.62,7927.0,89.2322,89.2402,89.2243,89.2243,7927.0
2016-09-06 13:40:00,112.63,112.64,112.62,112.64,28495.0,89.2322,89.2402,89.2243,89.2402,28495.0
2016-09-06 13:45:00,112.64,112.65,112.63,112.65,19326.0,89.2402,89.2481,89.2322,89.2481,19326.0
2016-09-06 13:50:00,112.65,112.65,112.64,112.65,3110.0,89.2481,89.2481,89.2402,89.2481,3110.0
2016-09-06 13:55:00,112.64,112.66,112.64,112.65,22106.0,89.2402,89.256,89.2402,89.2481,22106.0
2016-09-06 14:00:00,112.65,112.65,112.62,112.63,159679.0,89.2481,89.2481,89.2243,89.2322,159679.0
2016-09-06 14:05:00,112.63,112.65,112.62,112.64,58710.0,89.2322,89.2481,89.2243,89.2402,58710.0
2016-09-06 14:10:00,112.64,112.66,112.63,112.64,69386.0,89.2402,89.256,89.2322,89.2402,69386.0
2016-09-06 14:15:00,112.64,112.65,112.62,112.64,55092.0,89.2402,89.2481,89.2243,89.2402,55092.0
2016-09-06 14:20:00,112.63,112.64,112.61,112.62,61310.0,89.2322,89.2402,89.2164,89.2243,61310.0
2016-09-06 14:25:00,112.63,112.63,112.59,112.59,82456.0,89.2322,89.2322,89.2006,89.2006,82456.0
2016-09-06 14:30:00,112.6,112.61,112.57,112.59,61150.0,89.2085,89.2164,89.1847,89.2006,61150.0
2016-09-06 14:35:00,112.59,112.6,112.57,112.58,55943.0,89.2006,89.2085,89.1847,89.1926,55943.0
2016-09-06 14:40:00,112.58,112.59,112.57,112.58,59870.0,89.1926,89.2006,89.1847,89.1926,59870.0
2016-09-06 14:45:00,112.58,112.59,112.56,112.57,52465.0,89.1926,89.2006,89.1768,89.1847,52465.0
2016-09-06 14:50:00,112.57,112.57,112.55,112.55,63394.0,89.1847,89.1847,89.1689,89.1689,63394.0
2016-09-06 14:55:00,112.55,112.56,112.53,112.54,82736.0,89.1689,89.1768,89.153,89.1609,82736.0
2016-09-06 15:00:00,112.54,112.55,112.51,112.52,98659.0,89.1609,89.1689,89.1372,89.1451,98659.0
2016-09-06 15:05:00,112.52,112.54,112.51,112.54,88895.0,89.1451,89.1609,89.1372,89.1609,88895.0
2016-09-06 15:10:00,112.54,112.54,112.52,112.53,77124.0,89.1609,89.1609,89.1451,89.153,77124.0
2016-09-06 15:15:00,112.53,112.53,112.51,112.52,105544.0,89.153,89.153,89.1372,89.1451,105544.0
2016-09-06 15:20:00,112.52,112.53,112.51,112.52,94838.0,89.1451,89.153,89.1372,89.1451,94838.0
2016-09-06 15:25:00,112.53,112.53,112.51,112.52,130668.0,89.153,89.153,89.1372,89.1451,130668.0
2016-09-06 15:30:00,112.52,112.56,112.52,112.55,118506.0,89.1451,89.1768,89.1451,89.1689,118506.0
2016-09-06 15:35:00,112.55,112.55,112.52,112.52,96746.0,89.1689,89.1689,89.1451,89.1451,96746.0
2016-09-06 15:40:00,112.52,112.54,112.52,112.53,116598.0,89.1451,89.1609,89.1451,89.153,116598.0
2016-09-06 15:45:00,112.53,112.55,112.53,112.53,90400.0,89.153,89.1689,89.153,89.153,90400.0
2016-09-06 15:50:00,112.53,112.54,112.52,112.52,85244.0,89.153,89.1609,89.1451,89.1451,85244.0
2016-09-06 15:55:00,112.52,112.55,112.52,112.55,142895.0,89.1451,89.1689,89.1451,89.1689,142895.0
2016-09-07 09:30:00,112.76,112.76,112.73,112.74,106427.0,89.3352,89.3352,89.3115,89.3194,106427.0
2016-09-07 09:35:00,112.74,112.74,112.72,112.73,43147.0,89.3194,89.3194,89.3036,89.3115,43147.0
2016-09-07 09:40:00,112.73,112.74,112.72,112.73,14653.0,89.3115,89.3194,89.3036,89.3115,14653.0
2016-09-07 09:45:00,112.74,112.75,112.73,112.73,10535.0,89.3194,89.3273,89.3115,89.3115,10535.0
2016-09-07 09:50:00,112.73,112.74,112.71,112.72,6207.0,89.3115,89.3194,89.2956,89.3036,6207.0
2016-09-07 09:55:00,112.71,112.71,112.68,112.71,26069.0,89.2956,89.2956,89.2719,89.2956,26069.0
2016-09-07 10:00:00,112.71,112.74,112.68,112.7,116003.0,89.2956,89.3194,89.2719,89.2877,116003.0
2016-09-07 10:05:00,112.71,112.72,112.68,112.69,35059.0,89.2956,89.3036,89.2719,89.2798,35059.0
2016-09-07 10:10:00,112.7,112.7,112.68,112.69,10092.0,89.2877,89.2877,89.2719,89.2798,10092.0
2016-09-07 10:15:00,112.69,112.69,112.68,112.69,14084.0,89.2798,89.2798,89.2719,89.2798,14084.0
2016-09-07 10:20:00,112.68,112.69,112.66,112.67,8496.0,89.2719,89.2798,89.256,89.2639,8496.0
2016-09-07 10:25:00,112.67,112.67,112.64,112.67,11391.0,89.2639,89.2639,89.2402,89.2639,11391.0
2016-09-07 10:30:00,112.67,112.67,112.63,112.64,27915.0,89.2639,89.2639,89.2322,89.2402,27915.0
2016-09-07 10:35:00,112.65,112.66,112.63,112.64,25322.0,89.2481,89.256,89.2322,89.2402,25322.0
2016-09-07 10:40:00,112.64,112.64,112.61,112.63,40194.0,89.2402,89.2402,89.2164,89.2322,40194.0
2016-09-07 10:45:00,112.63,112.64,112.61,112.64,25186.0,89.2322,89.2402,89.2164,89.2402,25186.0
2016-09-07 10:50:00,112.63,112.64,112.59,112.6,39965.0,89.2322,89.2402,89.2006,89.2085,39965.0
2016-09-07 10:55:00,112.59,112.63,112.59,112.62,23941.0,89.2006,89.2322,89.2006,89.2243,23941.0
2016-09-07 11:00:00,112.61,112.64,112.61,112.62,23364.0,89.2164,89.2402,89.2164,89.2243,23364.0
2016-09-07 11:05:00,112.62,112.63,112.62,112.63,21170.0,89.2243,89.2322,89.2243,89.2322,21170.0
2016-09-07 11:10:00,112.63,112.63,112.59,112.63,28779.0,89.2322,89.2322,89.2006,89.2322,28779.0
2016-09-07 11:15:00,112.63,112.64,112.61,112.63,32176.0,89.2322,89.2402,89.2164,89.2322,32176.0
2016-09-07 11:20:00,112.63,112.63,112.59,112.6,33310.0,89.2322,89.2322,89.2006,89.2085,33310.0
2016-09-07 11:25:00,112.6,112.62,112.59,112.62,22914.0,89.2085,89.2243,89.2006,89.2243,22914.0
2016-09-07 11:30:00,112.62,112.63,112.59,112.61,17312.0,89.2243,89.2322,89.2006,89.2164,17312.0
2016-09-07 11:35:00,112.6,112.63,112.59,112.6,10601.0,89.2085,89.2322,89.2006,89.2085,10601.0
2016-09-07 11:40:00,112.6,112.62,112.59,112.62,8366.0,89.2085,89.2243,89.2006,89.2243,8366.0
2016-09-07 11:45:00,112.61,112.62,112.59,112.6,4692.0,89.2164,89.2243,89.2006,89.2085,4692.0
2016-09-07 11:50:00,112.61,112.62,112.59,112.6,9891.0,89.2164,89.2243,89.2006,89.2085,9891.0
2016-09-07 11:55:00,112.61,112.61,112.59,112.61,7787.0,89.2164,89.2164,89.2006,89.2164,7787.0
2016-09-07 12:00:00,112.61,112.62,112.6,112.6,26561.0,89.2164,89.2243,89.2085,89.2085,26561.0
2016-09-07 12:05:00,112.61,112.62,112.6,112.61,7657.0,89.2164,89.2243,89.2085,89.2164,7657.0
2016-09-07 12:10:00,112.62,112.63,112.6,112.61,22708.0,89.2243,89.2322,89.2085,89.2164,22708.0
2016-09-07 12:15:00,112.62,112.62,112.59,112.59,5847.0,89.2243,89.2243,89.2006,89.2006,5847.0
2016-09-07 12:20:00,112.6,112.61,112.59,112.59,16715.0,89.2085,89.2164,89.2006,89.2006,16715.0
2016-09-07 12:25:00,112.59,112.61,112.59,112.6,6789.0,89.2006,89.2164,89.2006,89.2085,6789.0
2016-09-07 12:30:00,112.61,112.62,112.6,112.6,9827.0,89.2164,89.2243,89.2085,89.2085,9827.0
2016-09-07 12:35:00,112.61,112.62,112.6,112.61,7238.0,89.2164,89.2243,89.2085,89.2164,7238.0
2016-09-07 12:40:00,112.61,112.61,112.59,112.59,6143.0,89.2164,89.2164,89.2006,89.2006,6143.0
2016-09-07 12:45:00,112.6,112.62,112.6,112.61,5886.0,89.2085,89.2243,89.2085,89.2164,5886.0
2016-09-07 12:50:00,112.62,112.62,112.6,112.61,5387.0,89.2243,89.2243,89.2085,89.2164,5387.0
2016-09-07 12:55:00,112.61,112.63,112.6,112.63,7351.0,89.2164,89.2322,89.2085,89.2322,7351.0
2016-09-07 13:00:00,112.63,112.65,112.63,112.65,11564.0,89.2322,89.2481,89.2322,89.2481,11564.0
2016-09-07 13:05:00,112.65,112.66,112.63,112.63,13147.0,89.2481,89.256,89.2322,89.2322,13147.0
2016-09-07 13:10:00,112.64,112.66,112.64,112.65,8795.0,89.2402,89.256,89.2402,89.2481,8795.0
2016-09-07 13:15:00,112.65,112.66,112.64,112.66,4138.0,89.2481,89.256,89.2402,89.256,4138.0
2016-09-07 13:20:00,112.66,112.66,112.65,112.66,2590.0,89.256,89.256,89.2481,89.256,2590.0
2016-09-07 13:25:00,112.66,112.67,112.65,112.66,9772.0,89.256,89.2639,89.2481,89.256,9772.0
2016-09-07 13:30:00,112.67,112.67,112.65,112.66,8335.0,89.2639,89.2639,89.2481,89.256,8335.0
2016-09-07 13:35:00,112.67,112.67,112.64,112.67,8609.0,89.2639,89.2639,89.2402,89.2639,8609.0
2016-09-07 13:40:00,112.67,112.67,112.64,112.65,33225.0,89.2639,89.2639,89.2402,89.2481,33225.0
2016-09-07 13:45:00,112.64,112.67,112.64,112.66,11372.0,89.2402,89.2639,89.2402,89.256,11372.0
2016-09-07 13:50:00,112.65,112.66,112.64,112.66,13706.0,89.2481,89.256,89.2402,89.256,13706.0
2016-09-07 13:55:00,112.66,112.66,112.64,112.65,8184.0,89.256,89.256,89.2402,89.2481,8184.0
2016-09-07 14:00:00,112.65,112.65,112.63,112.64,3703.0,89.2481,89.2481,89.2322,89.2402,3703.0
2016-09-07 14:05:00,112.64,112.65,112.63,112.65,9646.0,89.2402,89.2481,89.2322,89.2481,9646.0
2016-09-07 14:10:00,112.65,112.66,112.63,112.64,11413.0,89.2481,89.256,89.2322,89.2402,11413.0
2016-09-07 14:15:00,112.63,112.64,112.61,112.62,112558.0,89.2322,89.2402,89.2164,89.2243,112558.0
2016-09-07 14:20:00,112.62,112.63,112.61,112.63,9954.0,89.2243,89.2322,89.2164,89.2322,9954.0
2016-09-07 14:25:00,112.62,112.63,112.62,112.62,8931.0,89.2243,89.2322,89.2243,89.2243,8931.0
2016-09-07 14:30:00,112.63,112.63,112.61,112.62,7712.0,89.2322,89.2322,89.2164,89.2243,7712.0
2016-09-07 14:35:00,112.62,112.63,112.61,112.62,30245.0,89.2243,89.2322,89.2164,89.2243,30245.0
2016-09-07 14:40:00,112.62,112.62,112.61,112.61,14240.0,89.2243,89.2243,89.2164,89.2164,14240.0
2016-09-07 14:45:00,112.62,112.62,112.6,112.61,11352.0,89.2243,89.2243,89.2085,89.2164,11352.0
2016-09-07 14:50:00,112.6,112.61,112.6,112.61,9586.0,89.2085,89.2164,89.2085,89.2164,9586.0
2016-09-07 14:55:00,112.61,112.61,112.6,112.6,16944.0,89.2164,89.2164,89.2085,89.2085,16944.0
2016-09-07 15:00:00,112.6,112.62,112.59,112.61,41325.0,89.2085,89.2243,89.2006,89.2164,41325.0
2016-09-07 15:05:00,112.61,112.63,112.6,112.63,28553.0,89.2164,89.2322,89.2085,89.2322,28553.0
2016-09-07 15:10:00,112.63,112.63,112.61,112.62,13496.0,89.2322,89.2322,89.2164,89.2243,13496.0
2016-09-07 15:15:00,112.62,112.63,112.61,112.63,21392.0,89.2243,89.2322,89.2164,89.2322,21392.0
2016-09-07 15:20:00,112.63,112.64,112.62,112.64,21220.0,89.2322,89.2402,89.2243,89.2402,21220.0
2016-09-07 15:25:00,112.64,112.65,112.63,112.64,28097.0,89.2402,89.2481,89.2322,89.2402,28097.0
2016-09-07 15:30:00,112.64,112.64,112.62,112.63,16705.0,89.2402,89.2402,89.2243,89.2322,16705.0
2016-09-07 15:35:00,112.63,112.64,112.62,112.63,14145.0,89.2322,89.2402,89.2243,89.2322,14145.0
2016-09-07 15:40:00,112.64,112.64,112.62,112.63,9173.0,89.2402,89.2402,89.2243,89.2322,9173.0
2016-09-07 15:45:00,112.63,112.64,112.62,112.64,12278.0,89.2322,89.2402,89.2243,89.2402,12278.0
2016-09-07 15:50:00,112.64,112.65,112.62,112.63,41246.0,89.2402,89.2481,89.2243,89.2322,41246.0
2016-09-07 15:55:00,112.63,112.63,112.6,112.61,86750.0,89.2322,89.2322,89.2085,89.2164,86750.0
2016-09-08 09:30:00,112.5,112.53,112.47,112.53,131616.0,89.1293,89.153,89.1055,89.153,131616.0
2016-09-08 09:35:00,112.53,112.55,112.51,112.54,19211.0,89.153,89.1689,89.1372,89.1609,19211.0
2016-09-08 09:40:00,112.54,112.55,112.51,112.52,151136.0,89.1609,89.1689,89.1372,89.1451,151136.0
2016-09-08 09:45:00,112.51,112.52,112.49,112.51,34454.0,89.1372,89.1451,89.1213,89.1372,34454.0
2016-09-08 09:50:00,112.52,112.54,112.52,112.53,12079.0,89.1451,89.1609,89.1451,89.153,12079.0
2016-09-08 09:55:00,112.53,112.55,112.53,112.54,4255.0,89.153,89.1689,89.153,89.1609,4255.0
2016-09-08 10:00:00,112.54,112.56,112.53,112.53,10228.0,89.1609,89.1768,89.153,89.153,10228.0
2016-09-08 10:05:00,112.53,112.56,112.49,112.5,13311.0,89.153,89.1768,89.1213,89.1293,13311.0
2016-09-08 10:10:00,112.51,112.51,112.48,112.49,24168.0,89.1372,89.1372,89.1134,89.1213,24168.0
2016-09-08 10:15:00,112.49,112.49,112.47,112.49,12040.0,89.1213,89.1213,89.1055,89.1213,12040.0
2016-09-08 10:20:00,112.48,112.52,112.47,112.51,11342.0,89.1134,89.1451,89.1055,89.1372,11342.0
2016-09-08 10:25:00,112.51,112.53,112.49,112.49,11020.0,89.1372,89.153,89.1213,89.1213,11020.0
2016-09-08 10:30:00,112.5,112.5,112.46,112.47,19653.0,89.1293,89.1293,89.0976,89.1055,19653.0
2016-09-08 10:35:00,112.47,112.49,112.45,112.48,23114.0,89.1055,89.1213,89.0896,89.1134,23114.0
2016-09-08 10:40:00,112.48,112.49,112.45,112.48,36563.0,89.1134,89.1213,89.0896,89.1134,36563.0
2016-09-08 10:45:00,112.48,112.5,112.44,112.46,15702.0,89.1134,89.1293,89.0817,89.0976,15702.0
2016-09-08 10:50:00,112.46,112.48,112.45,112.47,5811.0,89.0976,89.1134,89.0896,89.1055,5811.0
2016-09-08 10:55:00,112.46,112.46,112.44,112.44,25240.0,89.0976,89.0976,89.0817,89.0817,25240.0
2016-09-08 11:00:00,112.44,112.46,112.42,112.43,24579.0,89.0817,89.0976,89.0659,89.0738,24579.0
2016-09-08 11:05:00,112.44,112.46,112.43,112.44,55483.0,89.0817,89.0976,89.0738,89.0817,55483.0
2016-09-08 11:10:00,112.43,112.43,112.37,112.37,74575.0,89.0738,89.0738,89.0263,89.0263,74575.0
2016-09-08 11:15:00,112.38,112.38,112.36,112.36,18451.0,89.0342,89.0342,89.0183,89.0183,18451.0
2016-09-08 11:20:00,112.36,112.37,112.35,112.37,17554.0,89.0183,89.0263,89.0104,89.0263,17554.0
2016-09-08 11:25:00,112.38,112.38,112.35,112.35,11452.0,89.0342,89.0342,89.0104,89.0104,11452.0
2016-09-08 11:30:00,112.35,112.35,112.31,112.33,24349.0,89.0104,89.0104,88.9787,88.9946,24349.0
2016-09-08 11:35:00,112.33,112.34,112.31,112.34,18969.0,88.9946,89.0025,88.9787,89.0025,18969.0
2016-09-08 11:40:00,112.35,112.35,112.33,112.33,4510.0,89.0104,89.0104,88.9946,88.9946,4510.0
2016-09-08 11:45:00,112.32,112.34,112.31,112.33,10958.0,88.9866,89.0025,88.9787,88.9946,10958.0
2016-09-08 11:50:00,112.32,112.36,112.32,112.35,27073.0,88.9866,89.0183,88.9866,89.0104,27073.0
2016-09-08 11:55:00,112.36,112.38,112.35,112.37,10592.0,89.0183,89.0342,89.0104,89.0263,10592.0
2016-09-08 12:00:00,112.36,112.37,112.33,112.33,7912.0,89.0183,89.0263,88.9946,88.9946,7912.0
2016-09-08 12:05:00,112.33,112.34,112.32,112.32,8703.0,88.9946,89.0025,88.9866,88.9866,8703.0
2016-09-08 12:10:00,112.32,112.35,112.32,112.34,20499.0,88.9866,89.0104,88.9866,89.0025,20499.0
2016-09-08 12:15:00,112.34,112.35,112.33,112.34,30690.0,89.0025,89.0104,88.9946,89.0025,30690.0
2016-09-08 12:20:00,112.35,112.36,112.34,112.35,24455.0,89.0104,89.0183,89.0025,89.0104,24455.0
2016-09-08 12:25:00,112.34,112.36,112.34,112.34,12428.0,89.0025,89.0183,89.0025,89.0025,12428.0
2016-09-08 12:30:00,112.35,112.35,112.3,112.3,10135.0,89.0104,89.0104,88.9708,88.9708,10135.0
2016-09-08 12:35:00,112.3,112.32,112.29,112.3,4306.0,88.9708,88.9866,88.9629,88.9708,4306.0
2016-09-08 12:40:00,112.29,112.31,112.29,112.3,13960.0,88.9629,88.9787,88.9629,88.9708,13960.0
2016-09-08 12:45:00,112.29,112.31,112.28,112.29,14910.0,88.9629,88.9787,88.955,88.9629,14910.0
2016-09-08 12:50:00,112.29,112.29,112.27,112.28,16195.0,88.9629,88.9629,88.947,88.955,16195.0
2016-09-08 12:55:00,112.27,112.28,112.25,112.25,8863.0,88.947,88.955,88.9312,88.9312,8863.0
2016-09-08 13:00:00,112.26,112.26,112.23,112.23,6029.0,88.9391,88.9391,88.9153,88.9153,6029.0
2016-09-08 13:05:00,112.24,112.24,112.22,112.23,4874.0,88.9233,88.9233,88.9074,88.9153,4874.0
2016-09-08 13:10:00,112.22,112.24,112.22,112.23,14428.0,88.9074,88.9233,88.9074,88.9153,14428.0
2016-09-08 13:15:00,112.23,112.25,112.21,112.25,20206.0,88.9153,88.9312,88.8995,88.9312,20206.0
2016-09-08 13:20:00,112.24,112.25,112.23,112.25,2474.0,88.9233,88.9312,88.9153,88.9312,2474.0
2016-09-08 13:25:00,112.25,112.26,112.23,112.26,23432.0,88.9312,88.9391,88.9153,88.9391,23432.0
2016-09-08 13:30:00,112.25,112.25,112.23,112.23,161566.0,88.9312,88.9312,88.9153,88.9153,161566.0
2016-09-08 13:35:00,112.23,112.25,112.22,112.23,33469.0,88.9153,88.9312,88.9074,88.9153,33469.0
2016-09-08 13:40:00,112.22,112.24,112.21,112.23,39125.0,88.9074,88.9233,88.8995,88.9153,39125.0
2016-09-08 13:45:00,112.22,112.23,112.2,112.21,11917.0,88.9074,88.9153,88.8916,88.8995,11917.0
2016-09-08 13:50:00,112.21,112.22,112.2,112.2,14518.0,88.8995,88.9074,88.8916,88.8916,14518.0
2016-09-08 13:55:00,112.2,112.21,112.18,112.19,22781.0,88.8916,88.8995,88.8757,88.8837,22781.0
2016-09-08 14:00:00,112.19,112.21,112.18,112.2,16407.0,88.8837,88.8995,88.8757,88.8916,16407.0
2016-09-08 14:05:00,112.19,112.21,112.19,112.2,59666.0,88.8837,88.8995,88.8837,88.8916,59666.0
2016-09-08 14:10:00,112.2,112.2,112.16,112.17,30354.0,88.8916,88.8916,88.8599,88.8678,30354.0
2016-09-08 14:15:00,112.17,112.17,112.15,112.16,11033.0,88.8678,88.8678,88.852,88.8599,11033.0
2016-09-08 14:20:00,112.15,112.16,112.14,112.14,22673.0,88.852,88.8599,88.844,88.844,22673.0
2016-09-08 14:25:00,112.14,112.16,112.14,112.15,9487.0,88.844,88.8599,88.844,88.852,9487.0
2016-09-08 14:30:00,112.15,112.16,112.14,112.15,89988.0,88.852,88.8599,88.844,88.852,89988.0
2016-09-08 14:35:00,112.15,112.16,112.14,112.16,17696.0,88.852,88.8599,88.844,88.8599,17696.0
2016-09-08 14:40:00,112.16,112.19,112.16,112.19,40809.0,88.8599,88.8837,88.8599,88.8837,40809.0
2016-09-08 14:45:00,112.19,112.19,112.17,112.19,45766.0,88.8837,88.8837,88.8678,88.8837,45766.0
2016-09-08 14:50:00,112.19,112.21,112.19,112.2,10456.0,88.8837,88.8995,88.8837,88.8916,10456.0
2016-09-08 14:55:00,112.2,112.2,112.18,112.18,20195.0,88.8916,88.8916,88.8757,88.8757,20195.0
2016-09-08 15:00:00,112.18,112.2,112.18,112.2,34611.0,88.8757,88.8916,88.8757,88.8916,34611.0
2016-09-08 15:05:00,112.2,112.21,112.19,112.21,15515.0,88.8916,88.8995,88.8837,88.8995,15515.0
2016-09-08 15:10:00,112.2,112.23,112.19,112.23,290722.0,88.8916,88.9153,88.8837,88.9153,290722.0
2016-09-08 15:15:00,112.23,112.23,112.21,112.23,27826.0,88.9153,88.9153,88.8995,88.9153,27826.0
2016-09-08 15:20:00,112.23,112.23,112.22,112.23,119291.0,88.9153,88.9153,88.9074,88.9153,119291.0
2016-09-08 15:25:00,112.23,112.24,112.22,112.23,42500.0,88.9153,88.9233,88.9074,88.9153,42500.0
2016-09-08 15:30:00,112.23,112.24,112.22,112.23,8161.0,88.9153,88.9233,88.9074,88.9153,8161.0
2016-09-08 15:35:00,112.23,112.24,112.22,112.23,38635.0,88.9153,88.9233,88.9074,88.9153,38635.0
2016-09-08 15:40:00,112.24,112.24,112.22,112.22,22958.0,88.9233,88.9233,88.9074,88.9074,22958.0
2016-09-08 15:45:00,112.23,112.24,112.22,112.23,34721.0,88.9153,88.9233,88.9074,88.9153,34721.0
2016-09-08 15:50:00,112.23,112.25,112.23,112.24,18841.0,88.9153,88.9312,88.9153,88.9233,18841.0
2016-09-08 15:55:00,112.23,112.25,112.22,112.24,46330.0,88.9153,88.9312,88.9074,88.9233,46330.0
2016-09-09 09:30:00,111.96,111.99,111.89,111.9,141430.0,88.7014,88.7252,88.646,88.6539,141430.0
2016-09-09 09:35:00,111.9,111.92,111.89,111.9,152676.0,88.6539,88.6697,88.646,88.6539,152676.0
2016-09-09 09:40:00,111.89,111.9,111.87,111.87,14260.0,88.646,88.6539,88.6301,88.6301,14260.0
2016-09-09 09:45:00,111.88,111.89,111.87,111.88,23934.0,88.6381,88.646,88.6301,88.6381,23934.0
2016-09-09 09:50:00,111.88,111.88,111.85,111.86,25355.0,88.6381,88.6381,88.6143,88.6222,25355.0
2016-09-09 09:55:00,111.86,111.87,111.84,111.86,35142.0,88.6222,88.6301,88.6064,88.6222,35142.0
2016-09-09 10:00:00,111.86,111.88,111.84,111.86,43685.0,88.6222,88.6381,88.6064,88.6222,43685.0
2016-09-09 10:05:00,111.86,111.87,111.84,111.84,31053.0,88.6222,88.6301,88.6064,88.6064,31053.0
2016-09-09 10:10:00,111.84,111.89,111.83,111.89,16904.0,88.6064,88.646,88.5984,88.646,16904.0
2016-09-09 10:15:00,111.89,111.93,111.88,111.92,22662.0,88.646,88.6777,88.6381,88.6697,22662.0
2016-09-09 10:20:00,111.92,111.92,111.84,111.85,25294.0,88.6697,88.6697,88.6064,88.6143,25294.0
2016-09-09 10:25:00,111.84,111.87,111.84,111.87,18891.0,88.6064,88.6301,88.6064,88.6301,18891.0
2016-09-09 10:30:00,111.87,111.88,111.81,111.83,34450.0,88.6301,88.6381,88.5826,88.5984,34450.0
2016-09-09 10:35:00,111.83,111.84,111.8,111.81,21965.0,88.5984,88.6064,88.5747,88.5826,21965.0
2016-09-09 10:40:00,111.81,111.83,111.81,111.81,67563.0,88.5826,88.5984,88.5826,88.5826,67563.0
2016-09-09 10:45:00,111.82,111.83,111.81,111.82,10407.0,88.5905,88.5984,88.5826,88.5905,10407.0
2016-09-09 10:50:00,111.83,111.83,111.8,111.83,7265.0,88.5984,88.5984,88.5747,88.5984,7265.0
2016-09-09 10:55:00,111.83,111.86,111.82,111.85,11549.0,88.5984,88.6222,88.5905,88.6143,11549.0
2016-09-09 11:00:00,111.86,111.86,111.83,111.85,24359.0,88.6222,88.6222,88.5984,88.6143,24359.0
2016-09-09 11:05:00,111.84,111.85,111.82,111.82,9361.0,88.6064,88.6143,88.5905,88.5905,9361.0
2016-09-09 11:10:00,111.83,111.83,111.81,111.81,12873.0,88.5984,88.5984,88.5826,88.5826,12873.0
2016-09-09 11:15:00,111.82,111.82,111.79,111.79,21251.0,88.5905,88.5905,88.5668,88.5668,21251.0
2016-09-09 11:20:00,111.8,111.82,111.8,111.81,7260.0,88.5747,88.5905,88.5747,88.5826,7260.0
2016-09-09 11:25:00,111.81,111.84,111.8,111.84,13921.0,88.5826,88.6064,88.5747,88.6064,13921.0
2016-09-09 11:30:00,111.84,111.84,111.82,111.83,15258.0,88.6064,88.6064,88.5905,88.5984,15258.0
2016-09-09 11:35:00,111.83,111.84,111.81,111.83,47206.0,88.5984,88.6064,88.5826,88.5984,47206.0
2016-09-09 11:40:00,111.83,111.84,111.82,111.83,65306.0,88.5984,88.6064,88.5905,88.5984,65306.0
2016-09-09 11:45:00,111.83,111.84,111.82,111.83,8641.0,88.5984,88.6064,88.5905,88.5984,8641.0
2016-09-09 11:50:00,111.82,111.84,111.82,111.83,12926.0,88.5905,88.6064,88.5905,88.5984,12926.0
2016-09-09 11:55:00,111.84,111.84,111.81,111.83,10350.0,88.6064,88.6064,88.5826,88.5984,10350.0
2016-09-09 12:00:00,111.83,111.84,111.82,111.82,12478.0,88.5984,88.6064,88.5905,88.5905,12478.0
2016-09-09 12:05:00,111.83,111.84,111.82,111.83,32385.0,88.5984,88.6064,88.5905,88.5984,32385.0
2016-09-09 12:10:00,111.82,111.84,111.82,111.82,8482.0,88.5905,88.6064,88.5905,88.5905,8482.0
2016-09-09 12:15:00,111.83,111.83,111.81,111.82,2967.0,88.5984,88.5984,88.5826,88.5905,2967.0
2016-09-09 12:20:00,111.81,111.84,111.81,111.84,31077.0,88.5826,88.6064,88.5826,88.6064,31077.0
2016-09-09 12:25:00,111.84,111.84,111.81,111.82,8855.0,88.6064,88.6064,88.5826,88.5905,8855.0
2016-09-09 12:30:00,111.82,111.83,111.8,111.81,66764.0,88.5905,88.5984,88.5747,88.5826,66764.0
2016-09-09 12:35:00,111.8,111.82,111.8,111.82,15110.0,88.5747,88.5905,88.5747,88.5905,15110.0
2016-09-09 12:40:00,111.81,111.84,111.81,111.84,31009.0,88.5826,88.6064,88.5826,88.6064,31009.0
2016-09-09 12:45:00,111.83,111.84,111.81,111.82,8115.0,88.5984,88.6064,88.5826,88.5905,8115.0
2016-09-09 12:50:00,111.82,111.82,111.81,111.81,4476.0,88.5905,88.5905,88.5826,88.5826,4476.0
2016-09-09 12:55:00,111.81,111.82,111.8,111.82,8624.0,88.5826,88.5905,88.5747,88.5905,8624.0
2016-09-09 13:00:00,111.82,111.82,111.81,111.82,6630.0,88.5905,88.5905,88.5826,88.5905,6630.0
2016-09-09 13:05:00,111.81,111.82,111.81,111.81,10173.0,88.5826,88.5905,88.5826,88.5826,10173.0
2016-09-09 13:10:00,111.82,111.82,111.81,111.82,7697.0,88.5905,88.5905,88.5826,88.5905,7697.0
2016-09-09 13:15:00,111.82,111.82,111.8,111.8,18688.0,88.5905,88.5905,88.5747,88.5747,18688.0
2016-09-09 13:20:00,111.8,111.81,111.8,111.8,8381.0,88.5747,88.5826,88.5747,88.5747,8381.0
2016-09-09 13:25:00,111.8,111.8,111.79,111.79,19980.0,88.5747,88.5747,88.5668,88.5668,19980.0
2016-09-09 13:30:00,111.8,111.8,111.79,111.8,6564.0,88.5747,88.5747,88.5668,88.5747,6564.0
2016-09-09 13:35:00,111.79,111.8,111.78,111.79,17827.0,88.5668,88.5747,88.5588,88.5668,17827.0
2016-09-09 13:40:00,111.79,111.79,111.77,111.78,17309.0,88.5668,88.5668,88.5509,88.5588,17309.0
2016-09-09 13:45:00,111.78,111.79,111.77,111.78,15991.0,88.5588,88.5668,88.5509,88.5588,15991.0
2016-09-09 13:50:00,111.78,111.79,111.77,111.77,10809.0,88.5588,88.5668,88.5509,88.5509,10809.0
2016-09-09 13:55:00,111.78,111.78,111.77,111.78,6878.0,88.5588,88.5588,88.5509,88.5588,6878.0
2016-09-09 14:00:00,111.77,111.78,111.77,111.77,8792.0,88.5509,88.5588,88.5509,88.5509,8792.0
2016-09-09 14:05:00,111.77,111.77,111.76,111.76,17343.0,88.5509,88.5509,88.543,88.543,17343.0
2016-09-09 14:10:00,111.76,111.77,111.75,111.76,9085.0,88.543,88.5509,88.5351,88.543,9085.0
2016-09-09 14:15:00,111.76,111.76,111.74,111.75,8719.0,88.543,88.543,88.5271,88.5351,8719.0
2016-09-09 14:20:00,111.75,111.78,111.74,111.77,22248.0,88.5351,88.5588,88.5271,88.5509,22248.0
2016-09-09 14:25:00,111.78,111.8,111.77,111.8,9263.0,88.5588,88.5747,88.5509,88.5747,9263.0
2016-09-09 14:30:00,111.79,111.8,111.78,111.79,10062.0,88.5668,88.5747,88.5588,88.5668,10062.0
2016-09-09 14:35:00,111.79,111.8,111.78,111.8,26237.0,88.5668,88.5747,88.5588,88.5747,26237.0
2016-09-09 14:40:00,111.8,111.8,111.78,111.78,53093.0,88.5747,88.5747,88.5588,88.5588,53093.0
2016-09-09 14:45:00,111.78,111.79,111.76,111.78,25805.0,88.5588,88.5668,88.543,88.5588,25805.0
2016-09-09 14:50:00,111.78,111.8,111.77,111.8,228458.0,88.5588,88.5747,88.5509,88.5747,228458.0
2016-09-09 14:55:00,111.8,111.81,111.79,111.8,56262.0,88.5747,88.5826,88.5668,88.5747,56262.0
2016-09-09 15:00:00,111.8,111.82,111.79,111.81,106983.0,88.5747,88.5905,88.5668,88.5826,106983.0
2016-09-09 15:05:00,111.81,111.81,111.79,111.8,24445.0,88.5826,88.5826,88.5668,88.5747,24445.0
2016-09-09 15:10:00,111.79,111.8,111.78,111.8,20933.0,88.5668,88.5747,88.5588,88.5747,20933.0
2016-09-09 15:15:00,111.8,111.81,111.79,111.8,16894.0,88.5747,88.5826,88.5668,88.5747,16894.0
2016-09-09 15:20:00,111.79,111.8,111.79,111.8,12717.0,88.5668,88.5747,88.5668,88.5747,12717.0
2016-09-09 15:25:00,111.79,111.81,111.79,111.81,30172.0,88.5668,88.5826,88.5668,88.5826,30172.0
2016-09-09 15:30:00,111.8,111.81,111.8,111.81,21445.0,88.5747,88.5826,88.5747,88.5826,21445.0
2016-09-09 15:35:00,111.81,111.81,111.79,111.8,28506.0,88.5826,88.5826,88.5668,88.5747,28506.0
2016-09-09 15:40:00,111.79,111.8,111.78,111.78,153046.0,88.5668,88.5747,88.5588,88.5588,153046.0
2016-09-09 15:45:00,111.79,111.79,111.76,111.77,70532.0,88.5668,88.5668,88.543,88.5509,70532.0
2016-09-09 15:50:00,111.77,111.77,111.74,111.75,31534.0,88.5509,88.5509,88.5271,88.5351,31534.0
2016-09-09 15:55:00,111.75,111.75,111.73,111.73,107240.0,88.5351,88.5351,88.5192,88.5192,107240.0
2016-09-12 09:30:00,111.76,111.76,111.65,111.68,68931.0,88.543,88.543,88.4558,88.4796,68931.0
2016-09-12 09:35:00,111.68,111.72,111.68,111.71,59732.0,88.4796,88.5113,88.4796,88.5034,59732.0
2016-09-12 09:40:00,111.72,111.76,111.72,111.75,84400.0,88.5113,88.543,88.5113,88.5351,84400.0
2016-09-12 09:45:00,111.75,111.76,111.73,111.74,16708.0,88.5351,88.543,88.5192,88.5271,16708.0
2016-09-12 09:50:00,111.73,111.76,111.73,111.76,34436.0,88.5192,88.543,88.5192,88.543,34436.0
2016-09-12 09:55:00,111.76,111.79,111.75,111.79,19925.0,88.543,88.5668,88.5351,88.5668,19925.0
2016-09-12 10:00:00,111.79,111.8,111.75,111.76,17612.0,88.5668,88.5747,88.5351,88.543,17612.0
2016-09-12 10:05:00,111.76,111.78,111.75,111.78,15739.0,88.543,88.5588,88.5351,88.5588,15739.0
2016-09-12 10:10:00,111.78,111.78,111.74,111.75,49310.0,88.5588,88.5588,88.5271,88.5351,49310.0
2016-09-12 10:15:00,111.74,111.75,111.73,111.74,14520.0,88.5271,88.5351,88.5192,88.5271,14520.0
2016-09-12 10:20:00,111.73,111.77,111.73,111.76,30051.0,88.5192,88.5509,88.5192,88.543,30051.0
2016-09-12 10:25:00,111.77,111.78,111.75,111.77,11742.0,88.5509,88.5588,88.5351,88.5509,11742.0
2016-09-12 10:30:00,111.76,111.76,111.74,111.75,37412.0,88.543,88.543,88.5271,88.5351,37412.0
2016-09-12 10:35:00,111.75,111.76,111.74,111.75,51038.0,88.5351,88.543,88.5271,88.5351,51038.0
2016-09-12 10:40:00,111.75,111.76,111.74,111.75,7157.0,88.5351,88.543,88.5271,88.5351,7157.0
2016-09-12 10:45:00,111.75,111.76,111.74,111.74,15675.0,88.5351,88.543,88.5271,88.5271,15675.0
2016-09-12 10:50:00,111.74,111.74,111.73,111.73,9922.0,88.5271,88.5271,88.5192,88.5192,9922.0
2016-09-12 10:55:00,111.73,111.74,111.72,111.72,10775.0,88.5192,88.5271,88.5113,88.5113,10775.0
2016-09-12 11:00:00,111.72,111.73,111.71,111.71,15975.0,88.5113,88.5192,88.5034,88.5034,15975.0
2016-09-12 11:05:00,111.72,111.74,111.71,111.74,16467.0,88.5113,88.5271,88.5034,88.5271,16467.0
2016-09-12 11:10:00,111.75,111.75,111.71,111.73,15227.0,88.5351,88.5351,88.5034,88.5192,15227.0
2016-09-12 11:15:00,111.72,111.73,111.71,111.72,7652.0,88.5113,88.5192,88.5034,88.5113,7652.0
2016-09-12 11:20:00,111.72,111.72,111.69,111.7,23634.0,88.5113,88.5113,88.4875,88.4954,23634.0
2016-09-12 11:25:00,111.69,111.72,111.69,111.71,6731.0,88.4875,88.5113,88.4875,88.5034,6731.0
2016-09-12 11:30:00,111.71,111.72,111.7,111.71,10280.0,88.5034,88.5113,88.4954,88.5034,10280.0
2016-09-12 11:35:00,111.72,111.74,111.7,111.74,4268.0,88.5113,88.5271,88.4954,88.5271,4268.0
2016-09-12 11:40:00,111.73,111.75,111.73,111.74,5611.0,88.5192,88.5351,88.5192,88.5271,5611.0
2016-09-12 11:45:00,111.75,111.75,111.73,111.75,6794.0,88.5351,88.5351,88.5192,88.5351,6794.0
2016-09-12 11:50:00,111.74,111.75,111.73,111.75,14713.0,88.5271,88.5351,88.5192,88.5351,14713.0
2016-09-12 11:55:00,111.75,111.75,111.74,111.74,4843.0,88.5351,88.5351,88.5271,88.5271,4843.0
2016-09-12 12:00:00,111.74,111.76,111.73,111.74,15684.0,88.5271,88.543,88.5192,88.5271,15684.0
2016-09-12 12:05:00,111.74,111.75,111.73,111.75,13547.0,88.5271,88.5351,88.5192,88.5351,13547.0
2016-09-12 12:10:00,111.76,111.76,111.75,111.76,17190.0,88.543,88.543,88.5351,88.543,17190.0
2016-09-12 12:15:00,111.76,111.77,111.74,111.76,14010.0,88.543,88.5509,88.5271,88.543,14010.0
2016-09-12 12:20:00,111.76,111.76,111.74,111.76,2264.0,88.543,88.543,88.5271,88.543,2264.0
2016-09-12 12:25:00,111.76,111.76,111.74,111.75,12928.0,88.543,88.543,88.5271,88.5351,12928.0
2016-09-12 12:30:00,111.76,111.76,111.74,111.75,3000.0,88.543,88.543,88.5271,88.5351,3000.0
2016-09-12 12:35:00,111.75,111.75,111.73,111.74,15138.0,88.5351,88.5351,88.5192,88.5271,15138.0
2016-09-12 12:40:00,111.75,111.75,111.73,111.74,7750.0,88.5351,88.5351,88.5192,88.5271,7750.0
2016-09-12 12:45:00,111.75,111.75,111.73,111.74,8063.0,88.5351,88.5351,88.5192,88.5271,8063.0
2016-09-12 12:50:00,111.74,111.75,111.73,111.74,13231.0,88.5271,88.5351,88.5192,88.5271,13231.0
2016-09-12 12:55:00,111.75,111.76,111.73,111.75,213407.0,88.5351,88.543,88.5192,88.5351,213407.0
2016-09-12 13:00:00,111.75,111.75,111.7,111.72,48832.0,88.5351,88.5351,88.4954,88.5113,48832.0
2016-09-12 13:05:00,111.72,111.73,111.7,111.7,10234.0,88.5113,88.5192,88.4954,88.4954,10234.0
2016-09-12 13:10:00,111.7,111.74,111.7,111.73,12502.0,88.4954,88.5271,88.4954,88.5192,12502.0
2016-09-12 13:15:00,111.73,111.81,111.73,111.75,86971.0,88.5192,88.5826,88.5192,88.5351,86971.0
2016-09-12 13:20:00,111.75,111.76,111.72,111.73,12533.0,88.5351,88.543,88.5113,88.5192,12533.0
2016-09-12 13:25:00,111.74,111.75,111.7,111.7,34582.0,88.5271,88.5351,88.4954,88.4954,34582.0
2016-09-12 13:30:00,111.71,111.71,111.69,111.71,13602.0,88.5034,88.5034,88.4875,88.5034,13602.0
2016-09-12 13:35:00,111.7,111.76,111.7,111.76,21070.0,88.4954,88.543,88.4954,88.543,21070.0
2016-09-12 13:40:00,111.76,111.76,111.72,111.76,14088.0,88.543,88.543,88.5113,88.543,14088.0
2016-09-12 13:45:00,111.76,111.77,111.74,111.76,71009.0,88.543,88.5509,88.5271,88.543,71009.0
2016-09-12 13:50:00,111.76,111.8,111.76,111.8,31178.0,88.543,88.5747,88.543,88.5747,31178.0
2016-09-12 13:55:00,111.8,111.81,111.79,111.8,111746.0,88.5747,88.5826,88.5668,88.5747,111746.0
2016-09-12 14:00:00,111.8,111.84,111.79,111.83,24606.0,88.5747,88.6064,88.5668,88.5984,24606.0
2016-09-12 14:05:00,111.84,111.86,111.83,111.86,14155.0,88.6064,88.6222,88.5984,88.6222,14155.0
2016-09-12 14:10:00,111.86,111.86,111.83,111.86,24314.0,88.6222,88.6222,88.5984,88.6222,24314.0
2016-09-12 14:15:00,111.86,111.87,111.84,111.84,18816.0,88.6222,88.6301,88.6064,88.6064,18816.0
2016-09-12 14:20:00,111.84,111.85,111.83,111.84,18226.0,88.6064,88.6143,88.5984,88.6064,18226.0
2016-09-12 14:25:00,111.85,111.87,111.84,111.86,14565.0,88.6143,88.6301,88.6064,88.6222,14565.0
2016-09-12 14:30:00,111.87,111.88,111.86,111.87,17017.0,88.6301,88.6381,88.6222,88.6301,17017.0
2016-09-12 14:35:00,111.87,111.88,111.86,111.88,70419.0,88.6301,88.6381,88.6222,88.6381,70419.0
2016-09-12 14:40:00,111.88,111.89,111.87,111.88,35382.0,88.6381,88.646,88.6301,88.6381,35382.0
2016-09-12 14:45:00,111.87,111.88,111.85,111.85,16164.0,88.6301,88.6381,88.6143,88.6143,16164.0
2016-09-12 14:50:00,111.85,111.86,111.83,111.84,30812.0,88.6143,88.6222,88.5984,88.6064,30812.0
2016-09-12 14:55:00,111.84,111.84,111.82,111.82,49545.0,88.6064,88.6064,88.5905,88.5905,49545.0
2016-09-12 15:00:00,111.83,111.83,111.81,111.83,36459.0,88.5984,88.5984,88.5826,88.5984,36459.0
2016-09-12 15:05:00,111.82,111.84,111.81,111.83,25692.0,88.5905,88.6064,88.5826,88.5984,25692.0
2016-09-12 15:10:00,111.84,111.84,111.83,111.83,17445.0,88.6064,88.6064,88.5984,88.5984,17445.0
2016-09-12 15:15:00,111.84,111.85,111.83,111.84,26016.0,88.6064,88.6143,88.5984,88.6064,26016.0
2016-09-12 15:20:00,111.84,111.85,111.83,111.85,19141.0,88.6064,88.6143,88.5984,88.6143,19141.0
2016-09-12 15:25:00,111.85,111.85,111.84,111.84,8917.0,88.6143,88.6143,88.6064,88.6064,8917.0
2016-09-12 15:30:00,111.84,111.85,111.84,111.85,13146.0,88.6064,88.6143,88.6064,88.6143,13146.0
2016-09-12 15:35:00,111.84,111.85,111.83,111.83,13243.0,88.6064,88.6143,88.5984,88.5984,13243.0
2016-09-12 15:40:00,111.83,111.85,111.83,111.84,21565.0,88.5984,88.6143,88.5984,88.6064,21565.0
2016-09-12 15:45:00,111.84,111.85,111.83,111.84,22719.0,88.6064,88.6143,88.5984,88.6064,22719.0
2016-09-12 15:50:00,111.84,111.85,111.83,111.84,19613.0,88.6064,88.6143,88.5984,88.6064,19613.0
2016-09-12 15:55:00,111.84,111.85,111.82,111.84,64321.0,88.6064,88.6143,88.5905,88.6064,64321.0
2016-09-13 09:30:00,111.93,111.93,111.88,111.88,85193.0,88.6777,88.6777,88.6381,88.6381,85193.0
2016-09-13 09:35:00,111.88,111.91,111.86,111.91,117748.0,88.6381,88.6618,88.6222,88.6618,117748.0
2016-09-13 09:40:00,111.91,111.91,111.87,111.87,24688.0,88.6618,88.6618,88.6301,88.6301,24688.0
2016-09-13 09:45:00,111.86,111.86,111.81,111.82,31276.0,88.6222,88.6222,88.5826,88.5905,31276.0
2016-09-13 09:50:00,111.81,111.85,111.81,111.84,24653.0,88.5826,88.6143,88.5826,88.6064,24653.0
2016-09-13 09:55:00,111.84,111.86,111.82,111.83,18826.0,88.6064,88.6222,88.5905,88.5984,18826.0
2016-09-13 10:00:00,111.83,111.83,111.78,111.81,31248.0,88.5984,88.5984,88.5588,88.5826,31248.0
2016-09-13 10:05:00,111.81,111.81,111.79,111.79,14416.0,88.5826,88.5826,88.5668,88.5668,14416.0
2016-09-13 10:10:00,111.79,111.81,111.79,111.8,16209.0,88.5668,88.5826,88.5668,88.5747,16209.0
2016-09-13 10:15:00,111.81,111.84,111.8,111.83,9377.0,88.5826,88.6064,88.5747,88.5984,9377.0
2016-09-13 10:20:00,111.82,111.83,111.77,111.78,28867.0,88.5905,88.5984,88.5509,88.5588,28867.0
2016-09-13 10:25:00,111.78,111.79,111.77,111.78,33397.0,88.5588,88.5668,88.5509,88.5588,33397.0
2016-09-13 10:30:00,111.78,111.8,111.76,111.79,40251.0,88.5588,88.5747,88.543,88.5668,40251.0
2016-09-13 10:35:00,111.8,111.8,111.78,111.78,17579.0,88.5747,88.5747,88.5588,88.5588,17579.0
2016-09-13 10:40:00,111.79,111.8,111.77,111.77,23313.0,88.5668,88.5747,88.5509,88.5509,23313.0
2016-09-13 10:45:00,111.78,111.8,111.76,111.78,26417.0,88.5588,88.5747,88.543,88.5588,26417.0
2016-09-13 10:50:00,111.77,111.78,111.76,111.78,3089.0,88.5509,88.5588,88.543,88.5588,3089.0
2016-09-13 10:55:00,111.78,111.79,111.77,111.79,8541.0,88.5588,88.5668,88.5509,88.5668,8541.0
2016-09-13 11:00:00,111.78,111.78,111.73,111.73,19193.0,88.5588,88.5588,88.5192,88.5192,19193.0
2016-09-13 11:05:00,111.74,111.75,111.71,111.71,17137.0,88.5271,88.5351,88.5034,88.5034,17137.0
2016-09-13 11:10:00,111.72,111.72,111.71,111.72,15191.0,88.5113,88.5113,88.5034,88.5113,15191.0
2016-09-13 11:15:00,111.72,111.72,111.68,111.69,14650.0,88.5113,88.5113,88.4796,88.4875,14650.0
2016-09-13 11:20:00,111.68,111.69,111.65,111.66,10867.0,88.4796,88.4875,88.4558,88.4638,10867.0
2016-09-13 11:25:00,111.67,111.71,111.66,111.71,144027.0,88.4717,88.5034,88.4638,88.5034,144027.0
2016-09-13 11:30:00,111.69,111.7,111.66,111.67,242342.0,88.4875,88.4954,88.4638,88.4717,242342.0
2016-09-13 11:35:00,111.67,111.67,111.64,111.65,5450.0,88.4717,88.4717,88.4479,88.4558,5450.0
2016-09-13 11:40:00,111.64,111.65,111.63,111.64,18167.0,88.4479,88.4558,88.44,88.4479,18167.0
2016-09-13 11:45:00,111.65,111.65,111.61,111.62,10926.0,88.4558,88.4558,88.4241,88.4321,10926.0
2016-09-13 11:50:00,111.62,111.62,111.59,111.59,13901.0,88.4321,88.4321,88.4083,88.4083,13901.0
2016-09-13 11:55:00,111.59,111.62,111.58,111.6,27576.0,88.4083,88.4321,88.4004,88.4162,27576.0
2016-09-13 12:00:00,111.6,111.6,111.55,111.57,18660.0,88.4162,88.4162,88.3766,88.3925,18660.0
2016-09-13 12:05:00,111.57,111.58,111.55,111.57,24902.0,88.3925,88.4004,88.3766,88.3925,24902.0
2016-09-13 12:10:00,111.57,111.58,111.54,111.54,41017.0,88.3925,88.4004,88.3687,88.3687,41017.0
2016-09-13 12:15:00,111.54,111.55,111.52,111.52,15849.0,88.3687,88.3766,88.3528,88.3528,15849.0
2016-09-13 12:20:00,111.53,111.53,111.47,111.51,21725.0,88.3608,88.3608,88.3132,88.3449,21725.0
2016-09-13 12:25:00,111.5,111.51,111.48,111.48,34800.0,88.337,88.3449,88.3212,88.3212,34800.0
2016-09-13 12:30:00,111.49,111.51,111.48,111.49,66171.0,88.3291,88.3449,88.3212,88.3291,66171.0
2016-09-13 12:35:00,111.49,111.51,111.48,111.51,11859.0,88.3291,88.3449,88.3212,88.3449,11859.0
2016-09-13 12:40:00,111.51,111.52,111.49,111.52,8208.0,88.3449,88.3528,88.3291,88.3528,8208.0
2016-09-13 12:45:00,111.52,111.54,111.51,111.53,17210.0,88.3528,88.3687,88.3449,88.3608,17210.0
2016-09-13 12:50:00,111.53,111.54,111.51,111.51,11394.0,88.3608,88.3687,88.3449,88.3449,11394.0
2016-09-13 12:55:00,111.51,111.52,111.5,111.51,15210.0,88.3449,88.3528,88.337,88.3449,15210.0
2016-09-13 13:00:00,111.51,111.52,111.34,111.38,78544.0,88.3449,88.3528,88.2102,88.2419,78544.0
2016-09-13 13:05:00,111.38,111.47,111.38,111.46,20334.0,88.2419,88.3132,88.2419,88.3053,20334.0
2016-09-13 13:10:00,111.48,111.48,111.42,111.45,13700.0,88.3212,88.3212,88.2736,88.2974,13700.0
2016-09-13 13:15:00,111.46,111.53,111.45,111.53,80527.0,88.3053,88.3608,88.2974,88.3608,80527.0
2016-09-13 13:20:00,111.52,111.53,111.49,111.52,27743.0,88.3528,88.3608,88.3291,88.3528,27743.0
2016-09-13 13:25:00,111.51,111.55,111.5,111.55,25689.0,88.3449,88.3766,88.337,88.3766,25689.0
2016-09-13 13:30:00,111.55,111.57,111.51,111.51,120023.0,88.3766,88.3925,88.3449,88.3449,120023.0
2016-09-13 13:35:00,111.5,111.52,111.49,111.51,38475.0,88.337,88.3528,88.3291,88.3449,38475.0
2016-09-13 13:40:00,111.51,111.52,111.49,111.5,36874.0,88.3449,88.3528,88.3291,88.337,36874.0
2016-09-13 13:45:00,111.51,111.56,111.5,111.54,14608.0,88.3449,88.3845,88.337,88.3687,14608.0
2016-09-13 13:50:00,111.55,111.55,111.5,111.5,15013.0,88.3766,88.3766,88.337,88.337,15013.0
2016-09-13 13:55:00,111.5,111.5,111.48,111.49,26069.0,88.337,88.337,88.3212,88.3291,26069.0
2016-09-13 14:00:00,111.5,111.51,111.48,111.48,20486.0,88.337,88.3449,88.3212,88.3212,20486.0
2016-09-13 14:05:00,111.48,111.48,111.46,111.47,9632.0,88.3212,88.3212,88.3053,88.3132,9632.0
2016-09-13 14:10:00,111.46,111.48,111.46,111.48,24809.0,88.3053,88.3212,88.3053,88.3212,24809.0
2016-09-13 14:15:00,111.47,111.48,111.45,111.45,11467.0,88.3132,88.3212,88.2974,88.2974,11467.0
2016-09-13 14:20:00,111.45,111.46,111.41,111.42,30629.0,88.2974,88.3053,88.2657,88.2736,30629.0
2016-09-13 14:25:00,111.42,111.43,111.41,111.42,24394.0,88.2736,88.2815,88.2657,88.2736,24394.0
2016-09-13 14:30:00,111.42,111.43,111.41,111.41,49015.0,88.2736,88.2815,88.2657,88.2657,49015.0
2016-09-13 14:35:00,111.42,111.43,111.4,111.42,22675.0,88.2736,88.2815,88.2578,88.2736,22675.0
2016-09-13 14:40:00,111.41,111.46,111.41,111.45,24483.0,88.2657,88.3053,88.2657,88.2974,24483.0
2016-09-13 14:45:00,111.45,111.48,111.45,111.48,10984.0,88.2974,88.3212,88.2974,88.3212,10984.0
2016-09-13 14:50:00,111.47,111.49,111.47,111.49,15535.0,88.3132,88.3291,88.3132,88.3291,15535.0
2016-09-13 14:55:00,111.48,111.5,111.48,111.5,23471.0,88.3212,88.337,88.3212,88.337,23471.0
2016-09-13 15:00:00,111.5,111.52,111.49,111.5,30897.0,88.337,88.3528,88.3291,88.337,30897.0
2016-09-13 15:05:00,111.5,111.53,111.5,111.51,28565.0,88.337,88.3608,88.337,88.3449,28565.0
2016-09-13 15:10:00,111.52,111.52,111.49,111.51,37268.0,88.3528,88.3528,88.3291,88.3449,37268.0
2016-09-13 15:15:00,111.5,111.53,111.5,111.52,24264.0,88.337,88.3608,88.337,88.3528,24264.0
2016-09-13 15:20:00,111.52,111.53,111.51,111.52,10803.0,88.3528,88.3608,88.3449,88.3528,10803.0
2016-09-13 15:25:00,111.52,111.52,111.5,111.5,4275.0,88.3528,88.3528,88.337,88.337,4275.0
2016-09-13 15:30:00,111.5,111.5,111.46,111.48,56707.0,88.337,88.337,88.3053,88.3212,56707.0
2016-09-13 15:35:00,111.47,111.51,111.47,111.51,21256.0,88.3132,88.3449,88.3132,88.3449,21256.0
2016-09-13 15:40:00,111.51,111.53,111.51,111.53,30826.0,88.3449,88.3608,88.3449,88.3608,30826.0
2016-09-13 15:45:00,111.53,111.54,111.52,111.54,35344.0,88.3608,88.3687,88.3528,88.3687,35344.0
2016-09-13 15:50:00,111.54,111.56,111.53,111.55,27147.0,88.3687,88.3845,88.3608,88.3766,27147.0
2016-09-13 15:55:00,111.55,111.55,111.51,111.52,85629.0,88.3766,88.3766,88.3449,88.3528,85629.0
2016-09-14 09:30:00,111.47,111.57,111.47,111.55,227276.0,88.3132,88.3925,88.3132,88.3766,227276.0
2016-09-14 09:35:00,111.56,111.61,111.56,111.59,16319.0,88.3845,88.4241,88.3845,88.4083,16319.0
2016-09-14 09:40:00,111.58,111.6,111.58,111.59,16751.0,88.4004,88.4162,88.4004,88.4083,16751.0
2016-09-14 09:45:00,111.59,111.63,111.59,111.63,40315.0,88.4083,88.44,88.4083,88.44,40315.0
2016-09-14 09:50:00,111.63,111.67,111.62,111.66,28944.0,88.44,88.4717,88.4321,88.4638,28944.0
2016-09-14 09:55:00,111.67,111.68,111.65,111.68,23146.0,88.4717,88.4796,88.4558,88.4796,23146.0
2016-09-14 10:00:00,111.66,111.69,111.66,111.67,16016.0,88.4638,88.4875,88.4638,88.4717,16016.0
2016-09-14 10:05:00,111.68,111.72,111.67,111.72,36838.0,88.4796,88.5113,88.4717,88.5113,36838.0
2016-09-14 10:10:00,111.71,111.73,111.7,111.72,8402.0,88.5034,88.5192,88.4954,88.5113,8402.0
2016-09-14 10:15:00,111.73,111.75,111.71,111.74,21420.0,88.5192,88.5351,88.5034,88.5271,21420.0
2016-09-14 10:20:00,111.74,111.74,111.72,111.73,6413.0,88.5271,88.5271,88.5113,88.5192,6413.0
2016-09-14 10:25:00,111.72,111.72,111.71,111.72,8093.0,88.5113,88.5113,88.5034,88.5113,8093.0
2016-09-14 10:30:00,111.72,111.73,111.7,111.71,12999.0,88.5113,88.5192,88.4954,88.5034,12999.0
2016-09-14 10:35:00,111.71,111.73,111.7,111.72,20703.0,88.5034,88.5192,88.4954,88.5113,20703.0
2016-09-14 10:40:00,111.73,111.73,111.69,111.7,12534.0,88.5192,88.5192,88.4875,88.4954,12534.0
2016-09-14 10:45:00,111.71,111.73,111.69,111.72,36633.0,88.5034,88.5192,88.4875,88.5113,36633.0
2016-09-14 10:50:00,111.71,111.72,111.67,111.69,18585.0,88.5034,88.5113,88.4717,88.4875,18585.0
2016-09-14 10:55:00,111.68,111.69,111.66,111.67,18778.0,88.4796,88.4875,88.4638,88.4717,18778.0
2016-09-14 11:00:00,111.66,111.69,111.65,111.68,32078.0,88.4638,88.4875,88.4558,88.4796,32078.0
2016-09-14 11:05:00,111.68,111.7,111.67,111.7,22710.0,88.4796,88.4954,88.4717,88.4954,22710.0
2016-09-14 11:10:00,111.7,111.71,111.68,111.69,45741.0,88.4954,88.5034,88.4796,88.4875,45741.0
2016-09-14 11:15:00,111.69,111.7,111.67,111.7,22295.0,88.4875,88.4954,88.4717,88.4954,22295.0
2016-09-14 11:20:00,111.7,111.73,111.69,111.72,68890.0,88.4954,88.5192,88.4875,88.5113,68890.0
2016-09-14 11:25:00,111.71,111.72,111.7,111.71,21717.0,88.5034,88.5113,88.4954,88.5034,21717.0
2016-09-14 11:30:00,111.71,111.73,111.7,111.71,21451.0,88.5034,88.5192,88.4954,88.5034,21451.0
2016-09-14 11:35:00,111.71,111.72,111.71,111.72,8467.0,88.5034,88.5113,88.5034,88.5113,8467.0
2016-09-14 11:40:00,111.72,111.72,111.71,111.72,25381.0,88.5113,88.5113,88.5034,88.5113,25381.0
2016-09-14 11:45:00,111.72,111.74,111.71,111.73,23538.0,88.5113,88.5271,88.5034,88.5192,23538.0
2016-09-14 11:50:00,111.74,111.75,111.73,111.75,16335.0,88.5271,88.5351,88.5192,88.5351,16335.0
2016-09-14 11:55:00,111.74,111.75,111.74,111.75,5659.0,88.5271,88.5351,88.5271,88.5351,5659.0
2016-09-14 12:00:00,111.74,111.75,111.72,111.74,33261.0,88.5271,88.5351,88.5113,88.5271,33261.0
2016-09-14 12:05:00,111.74,111.74,111.73,111.74,5612.0,88.5271,88.5271,88.5192,88.5271,5612.0
2016-09-14 12:10:00,111.73,111.74,111.73,111.73,6920.0,88.5192,88.5271,88.5192,88.5192,6920.0
2016-09-14 12:15:00,111.73,111.74,111.73,111.73,6021.0,88.5192,88.5271,88.5192,88.5192,6021.0
2016-09-14 12:20:00,111.73,111.74,111.72,111.73,17440.0,88.5192,88.5271,88.5113,88.5192,17440.0
2016-09-14 12:25:00,111.72,111.75,111.72,111.74,98852.0,88.5113,88.5351,88.5113,88.5271,98852.0
2016-09-14 12:30:00,111.74,111.75,111.73,111.73,9383.0,88.5271,88.5351,88.5192,88.5192,9383.0
2016-09-14 12:35:00,111.73,111.74,111.72,111.73,7518.0,88.5192,88.5271,88.5113,88.5192,7518.0
2016-09-14 12:40:00,111.73,111.74,111.72,111.73,11869.0,88.5192,88.5271,88.5113,88.5192,11869.0
2016-09-14 12:45:00,111.73,111.73,111.71,111.71,12117.0,88.5192,88.5192,88.5034,88.5034,12117.0
2016-09-14 12:50:00,111.72,111.72,111.7,111.7,17732.0,88.5113,88.5113,88.4954,88.4954,17732.0
2016-09-14 12:55:00,111.69,111.7,111.68,111.7,7953.0,88.4875,88.4954,88.4796,88.4954,7953.0
2016-09-14 13:00:00,111.7,111.71,111.69,111.7,10692.0,88.4954,88.5034,88.4875,88.4954,10692.0
2016-09-14 13:05:00,111.7,111.7,111.67,111.67,17498.0,88.4954,88.4954,88.4717,88.4717,17498.0
2016-09-14 13:10:00,111.67,111.68,111.66,111.67,26347.0,88.4717,88.4796,88.4638,88.4717,26347.0
2016-09-14 13:15:00,111.67,111.69,111.66,111.69,15898.0,88.4717,88.4875,88.4638,88.4875,15898.0
2016-09-14 13:20:00,111.69,111.69,111.68,111.69,4860.0,88.4875,88.4875,88.4796,88.4875,4860.0
2016-09-14 13:25:00,111.69,111.69,111.68,111.68,3471.0,88.4875,88.4875,88.4796,88.4796,3471.0
2016-09-14 13:30:00,111.68,111.69,111.68,111.68,31287.0,88.4796,88.4875,88.4796,88.4796,31287.0
2016-09-14 13:35:00,111.69,111.7,111.68,111.69,17578.0,88.4875,88.4954,88.4796,88.4875,17578.0
2016-09-14 13:40:00,111.7,111.7,111.67,111.69,23155.0,88.4954,88.4954,88.4717,88.4875,23155.0
2016-09-14 13:45:00,111.69,111.69,111.65,111.65,10853.0,88.4875,88.4875,88.4558,88.4558,10853.0
2016-09-14 13:50:00,111.66,111.67,111.65,111.67,7604.0,88.4638,88.4717,88.4558,88.4717,7604.0
2016-09-14 13:55:00,111.66,111.67,111.65,111.67,9959.0,88.4638,88.4717,88.4558,88.4717,9959.0
2016-09-14 14:00:00,111.67,111.69,111.66,111.68,12141.0,88.4717,88.4875,88.4638,88.4796,12141.0
2016-09-14 14:05:00,111.69,111.69,111.68,111.69,79176.0,88.4875,88.4875,88.4796,88.4875,79176.0
2016-09-14 14:10:00,111.69,111.69,111.67,111.68,35959.0,88.4875,88.4875,88.4717,88.4796,35959.0
2016-09-14 14:15:00,111.68,111.68,111.67,111.68,34168.0,88.4796,88.4796,88.4717,88.4796,34168.0
2016-09-14 14:20:00,111.68,111.68,111.67,111.67,9790.0,88.4796,88.4796,88.4717,88.4717,9790.0
2016-09-14 14:25:00,111.67,111.68,111.65,111.66,43571.0,88.4717,88.4796,88.4558,88.4638,43571.0
2016-09-14 14:30:00,111.66,111.68,111.65,111.67,25500.0,88.4638,88.4796,88.4558,88.4717,25500.0
2016-09-14 14:35:00,111.66,111.67,111.66,111.66,11761.0,88.4638,88.4717,88.4638,88.4638,11761.0
2016-09-14 14:40:00,111.67,111.67,111.66,111.67,19025.0,88.4717,88.4717,88.4638,88.4717,19025.0
2016-09-14 14:45:00,111.67,111.68,111.66,111.68,42312.0,88.4717,88.4796,88.4638,88.4796,42312.0
2016-09-14 14:50:00,111.68,111.69,111.67,111.68,21098.0,88.4796,88.4875,88.4717,88.4796,21098.0
2016-09-14 14:55:00,111.67,111.69,111.67,111.69,8674.0,88.4717,88.4875,88.4717,88.4875,8674.0
2016-09-14 15:00:00,111.7,111.7,111.66,111.67,13231.0,88.4954,88.4954,88.4638,88.4717,13231.0
2016-09-14 15:05:00,111.66,111.68,111.66,111.67,5773.0,88.4638,88.4796,88.4638,88.4717,5773.0
2016-09-14 15:10:00,111.68,111.69,111.67,111.69,22913.0,88.4796,88.4875,88.4717,88.4875,22913.0
2016-09-14 15:15:00,111.69,111.7,111.67,111.68,87782.0,88.4875,88.4954,88.4717,88.4796,87782.0
2016-09-14 15:20:00,111.67,111.68,111.67,111.68,13265.0,88.4717,88.4796,88.4717,88.4796,13265.0
2016-09-14 15:25:00,111.68,111.68,111.65,111.65,14485.0,88.4796,88.4796,88.4558,88.4558,14485.0
2016-09-14 15:30:00,111.66,111.66,111.64,111.65,27747.0,88.4638,88.4638,88.4479,88.4558,27747.0
2016-09-14 15:35:00,111.65,111.67,111.65,111.66,7045.0,88.4558,88.4717,88.4558,88.4638,7045.0
2016-09-14 15:40:00,111.66,111.67,111.63,111.64,16171.0,88.4638,88.4717,88.44,88.4479,16171.0
2016-09-14 15:45:00,111.65,111.67,111.64,111.67,16196.0,88.4558,88.4717,88.4479,88.4717,16196.0
2016-09-14 15:50:00,111.67,111.67,111.65,111.65,16537.0,88.4717,88.4717,88.4558,88.4558,16537.0
2016-09-14 15:55:00,111.66,111.66,111.63,111.65,44910.0,88.4638,88.4638,88.44,88.4558,44910.0
2016-09-15 09:30:00,111.6,111.62,111.56,111.57,47994.0,88.4162,88.4321,88.3845,88.3925,47994.0
2016-09-15 09:35:00,111.56,111.56,111.49,111.51,27898.0,88.3845,88.3845,88.3291,88.3449,27898.0
2016-09-15 09:40:00,111.52,111.55,111.51,111.55,25592.0,88.3528,88.3766,88.3449,88.3766,25592.0
2016-09-15 09:45:00,111.54,111.56,111.53,111.56,16646.0,88.3687,88.3845,88.3608,88.3845,16646.0
2016-09-15 09:50:00,111.56,111.6,111.55,111.59,8760.0,88.3845,88.4162,88.3766,88.4083,8760.0
2016-09-15 09:55:00,111.59,111.62,111.57,111.58,34614.0,88.4083,88.4321,88.3925,88.4004,34614.0
2016-09-15 10:00:00,111.59,111.59,111.54,111.55,7890.0,88.4083,88.4083,88.3687,88.3766,7890.0
2016-09-15 10:05:00,111.55,111.58,111.54,111.58,20729.0,88.3766,88.4004,88.3687,88.4004,20729.0
2016-09-15 10:10:00,111.58,111.61,111.57,111.61,22374.0,88.4004,88.4241,88.3925,88.4241,22374.0
2016-09-15 10:15:00,111.61,111.65,111.59,111.64,24266.0,88.4241,88.4558,88.4083,88.4479,24266.0
2016-09-15 10:20:00,111.65,111.65,111.62,111.64,8021.0,88.4558,88.4558,88.4321,88.4479,8021.0
2016-09-15 10:25:00,111.64,111.66,111.63,111.65,33087.0,88.4479,88.4638,88.44,88.4558,33087.0
2016-09-15 10:30:00,111.66,111.66,111.63,111.65,17725.0,88.4638,88.4638,88.44,88.4558,17725.0
2016-09-15 10:35:00,111.66,111.67,111.64,111.66,13607.0,88.4638,88.4717,88.4479,88.4638,13607.0
2016-09-15 10:40:00,111.66,111.68,111.66,111.67,12645.0,88.4638,88.4796,88.4638,88.4717,12645.0
2016-09-15 10:45:00,111.68,111.68,111.65,111.66,9097.0,88.4796,88.4796,88.4558,88.4638,9097.0
2016-09-15 10:50:00,111.66,111.7,111.66,111.7,28131.0,88.4638,88.4954,88.4638,88.4954,28131.0
2016-09-15 10:55:00,111.71,111.73,111.7,111.72,32113.0,88.5034,88.5192,88.4954,88.5113,32113.0
2016-09-15 11:00:00,111.72,111.72,111.7,111.72,20568.0,88.5113,88.5113,88.4954,88.5113,20568.0
2016-09-15 11:05:00,111.72,111.75,111.71,111.74,19520.0,88.5113,88.5351,88.5034,88.5271,19520.0
2016-09-15 11:10:00,111.73,111.74,111.71,111.72,8208.0,88.5192,88.5271,88.5034,88.5113,8208.0
2016-09-15 11:15:00,111.72,111.74,111.72,111.72,56406.0,88.5113,88.5271,88.5113,88.5113,56406.0
2016-09-15 11:20:00,111.73,111.74,111.72,111.73,15997.0,88.5192,88.5271,88.5113,88.5192,15997.0
2016-09-15 11:25:00,111.73,111.73,111.71,111.71,13764.0,88.5192,88.5192,88.5034,88.5034,13764.0
2016-09-15 11:30:00,111.72,111.75,111.71,111.73,21178.0,88.5113,88.5351,88.5034,88.5192,21178.0
2016-09-15 11:35:00,111.74,111.75,111.7,111.72,8714.0,88.5271,88.5351,88.4954,88.5113,8714.0
2016-09-15 11:40:00,111.71,111.72,111.7,111.71,26186.0,88.5034,88.5113,88.4954,88.5034,26186.0
2016-09-15 11:45:00,111.7,111.72,111.69,111.7,43534.0,88.4954,88.5113,88.4875,88.4954,43534.0
2016-09-15 11:50:00,111.7,111.74,111.7,111.73,6845.0,88.4954,88.5271,88.4954,88.5192,6845.0
2016-09-15 11:55:00,111.73,111.75,111.72,111.72,9838.0,88.5192,88.5351,88.5113,88.5113,9838.0
2016-09-15 12:00:00,111.73,111.73,111.7,111.73,8279.0,88.5192,88.5192,88.4954,88.5192,8279.0
2016-09-15 12:05:00,111.72,111.73,111.7,111.73,4967.0,88.5113,88.5192,88.4954,88.5192,4967.0
2016-09-15 12:10:00,111.72,111.72,111.67,111.67,46649.0,88.5113,88.5113,88.4717,88.4717,46649.0
2016-09-15 12:15:00,111.68,111.68,111.65,111.67,12681.0,88.4796,88.4796,88.4558,88.4717,12681.0
2016-09-15 12:20:00,111.67,111.67,111.66,111.67,7481.0,88.4717,88.4717,88.4638,88.4717,7481.0
2016-09-15 12:25:00,111.67,111.67,111.64,111.65,10131.0,88.4717,88.4717,88.4479,88.4558,10131.0
2016-09-15 12:30:00,111.65,111.66,111.64,111.65,7852.0,88.4558,88.4638,88.4479,88.4558,7852.0
2016-09-15 12:35:00,111.65,111.65,111.61,111.62,21920.0,88.4558,88.4558,88.4241,88.4321,21920.0
2016-09-15 12:40:00,111.63,111.63,111.59,111.62,27548.0,88.44,88.44,88.4083,88.4321,27548.0
2016-09-15 12:45:00,111.62,111.63,111.61,111.62,24678.0,88.4321,88.44,88.4241,88.4321,24678.0
2016-09-15 12:50:00,111.61,111.63,111.6,111.63,35917.0,88.4241,88.44,88.4162,88.44,35917.0
2016-09-15 12:55:00,111.62,111.65,111.62,111.65,109268.0,88.4321,88.4558,88.4321,88.4558,109268.0
2016-09-15 13:00:00,111.66,111.68,111.65,111.68,13230.0,88.4638,88.4796,88.4558,88.4796,13230.0
2016-09-15 13:05:00,111.67,111.68,111.65,111.65,10265.0,88.4717,88.4796,88.4558,88.4558,10265.0
2016-09-15 13:10:00,111.65,111.67,111.64,111.66,9228.0,88.4558,88.4717,88.4479,88.4638,9228.0
2016-09-15 13:15:00,111.67,111.67,111.65,111.67,3649.0,88.4717,88.4717,88.4558,88.4717,3649.0
2016-09-15 13:20:00,111.67,111.68,111.65,111.66,10424.0,88.4717,88.4796,88.4558,88.4638,10424.0
2016-09-15 13:25:00,111.66,111.67,111.64,111.65,14590.0,88.4638,88.4717,88.4479,88.4558,14590.0
2016-09-15 13:30:00,111.66,111.68,111.65,111.67,15407.0,88.4638,88.4796,88.4558,88.4717,15407.0
2016-09-15 13:35:00,111.68,111.71,111.67,111.71,9457.0,88.4796,88.5034,88.4717,88.5034,9457.0
2016-09-15 13:40:00,111.71,111.73,111.7,111.73,17189.0,88.5034,88.5192,88.4954,88.5192,17189.0
2016-09-15 13:45:00,111.73,111.75,111.71,111.75,55426.0,88.5192,88.5351,88.5034,88.5351,55426.0
2016-09-15 13:50:00,111.74,111.75,111.73,111.74,9491.0,88.5271,88.5351,88.5192,88.5271,9491.0
2016-09-15 13:55:00,111.73,111.74,111.71,111.73,9773.0,88.5192,88.5271,88.5034,88.5192,9773.0
2016-09-15 14:00:00,111.73,111.74,111.7,111.7,22603.0,88.5192,88.5271,88.4954,88.4954,22603.0
2016-09-15 14:05:00,111.7,111.72,111.69,111.72,56441.0,88.4954,88.5113,88.4875,88.5113,56441.0
2016-09-15 14:10:00,111.72,111.73,111.7,111.73,26442.0,88.5113,88.5192,88.4954,88.5192,26442.0
2016-09-15 14:15:00,111.73,111.75,111.72,111.75,54561.0,88.5192,88.5351,88.5113,88.5351,54561.0
2016-09-15 14:20:00,111.74,111.75,111.73,111.75,34113.0,88.5271,88.5351,88.5192,88.5351,34113.0
2016-09-15 14:25:00,111.75,111.76,111.74,111.75,21209.0,88.5351,88.543,88.5271,88.5351,21209.0
2016-09-15 14:30:00,111.75,111.75,111.71,111.72,57039.0,88.5351,88.5351,88.5034,88.5113,57039.0
2016-09-15 14:35:00,111.72,111.73,111.71,111.73,31249.0,88.5113,88.5192,88.5034,88.5192,31249.0
2016-09-15 14:40:00,111.72,111.73,111.71,111.71,25615.0,88.5113,88.5192,88.5034,88.5034,25615.0
2016-09-15 14:45:00,111.72,111.74,111.7,111.7,25588.0,88.5113,88.5271,88.4954,88.4954,25588.0
2016-09-15 14:50:00,111.7,111.71,111.69,111.7,25905.0,88.4954,88.5034,88.4875,88.4954,25905.0
2016-09-15 14:55:00,111.7,111.72,111.7,111.72,6411.0,88.4954,88.5113,88.4954,88.5113,6411.0
2016-09-15 15:00:00,111.71,111.76,111.71,111.76,15291.0,88.5034,88.543,88.5034,88.543,15291.0
2016-09-15 15:05:00,111.76,111.76,111.69,111.7,9792.0,88.543,88.543,88.4875,88.4954,9792.0
2016-09-15 15:10:00,111.7,111.7,111.67,111.68,12912.0,88.4954,88.4954,88.4717,88.4796,12912.0
2016-09-15 15:15:00,111.68,111.7,111.66,111.66,15804.0,88.4796,88.4954,88.4638,88.4638,15804.0
2016-09-15 15:20:00,111.66,111.69,111.64,111.69,9086.0,88.4638,88.4875,88.4479,88.4875,9086.0
2016-09-15 15:25:00,111.68,111.69,111.65,111.66,46140.0,88.4796,88.4875,88.4558,88.4638,46140.0
2016-09-15 15:30:00,111.66,111.67,111.63,111.65,64528.0,88.4638,88.4717,88.44,88.4558,64528.0
2016-09-15 15:35:00,111.65,111.67,111.65,111.66,23409.0,88.4558,88.4717,88.4558,88.4638,23409.0
2016-09-15 15:40:00,111.66,111.71,111.65,111.69,60465.0,88.4638,88.5034,88.4558,88.4875,60465.0
2016-09-15 15:45:00,111.7,111.71,111.69,111.71,36617.0,88.4954,88.5034,88.4875,88.5034,36617.0
2016-09-15 15:50:00,111.72,111.72,111.7,111.71,40639.0,88.5113,88.5113,88.4954,88.5034,40639.0
2016-09-15 15:55:00,111.71,111.72,111.68,111.7,134013.0,88.5034,88.5113,88.4796,88.4954,134013.0
2016-09-16 09:30:00,111.75,111.85,111.75,111.85,172255.0,88.5351,88.6143,88.5351,88.6143,172255.0
2016-09-16 09:35:00,111.85,111.87,111.78,111.78,39920.0,88.6143,88.6301,88.5588,88.5588,39920.0
2016-09-16 09:40:00,111.78,111.81,111.77,111.8,5798.0,88.5588,88.5826,88.5509,88.5747,5798.0
2016-09-16 09:45:00,111.8,111.82,111.79,111.82,4301.0,88.5747,88.5905,88.5668,88.5905,4301.0
2016-09-16 09:50:00,111.82,111.82,111.79,111.8,3909.0,88.5905,88.5905,88.5668,88.5747,3909.0
2016-09-16 09:55:00,111.79,111.8,111.77,111.79,11288.0,88.5668,88.5747,88.5509,88.5668,11288.0
2016-09-16 10:00:00,111.8,111.81,111.75,111.79,28616.0,88.5747,88.5826,88.5351,88.5668,28616.0
2016-09-16 10:05:00,111.79,111.8,111.76,111.8,24598.0,88.5668,88.5747,88.543,88.5747,24598.0
2016-09-16 10:10:00,111.8,111.83,111.76,111.78,28766.0,88.5747,88.5984,88.543,88.5588,28766.0
2016-09-16 10:15:00,111.78,111.78,111.75,111.76,53042.0,88.5588,88.5588,88.5351,88.543,53042.0
2016-09-16 10:20:00,111.76,111.77,111.74,111.76,36522.0,88.543,88.5509,88.5271,88.543,36522.0
2016-09-16 10:25:00,111.75,111.76,111.71,111.71,18010.0,88.5351,88.543,88.5034,88.5034,18010.0
2016-09-16 10:30:00,111.72,111.75,111.71,111.75,12257.0,88.5113,88.5351,88.5034,88.5351,12257.0
2016-09-16 10:35:00,111.75,111.76,111.73,111.75,16882.0,88.5351,88.543,88.5192,88.5351,16882.0
2016-09-16 10:40:00,111.75,111.76,111.74,111.74,16940.0,88.5351,88.543,88.5271,88.5271,16940.0
2016-09-16 10:45:00,111.74,111.76,111.74,111.75,92319.0,88.5271,88.543,88.5271,88.5351,92319.0
2016-09-16 10:50:00,111.76,111.78,111.75,111.77,49148.0,88.543,88.5588,88.5351,88.5509,49148.0
2016-09-16 10:55:00,111.76,111.79,111.75,111.78,10216.0,88.543,88.5668,88.5351,88.5588,10216.0
2016-09-16 11:00:00,111.78,111.8,111.78,111.8,5115.0,88.5588,88.5747,88.5588,88.5747,5115.0
2016-09-16 11:05:00,111.8,111.81,111.78,111.8,5757.0,88.5747,88.5826,88.5588,88.5747,5757.0
2016-09-16 11:10:00,111.8,111.81,111.78,111.78,14535.0,88.5747,88.5826,88.5588,88.5588,14535.0
2016-09-16 11:15:00,111.77,111.78,111.75,111.76,16231.0,88.5509,88.5588,88.5351,88.543,16231.0
2016-09-16 11:20:00,111.77,111.77,111.75,111.77,2508.0,88.5509,88.5509,88.5351,88.5509,2508.0
2016-09-16 11:25:00,111.76,111.77,111.75,111.76,5168.0,88.543,88.5509,88.5351,88.543,5168.0
2016-09-16 11:30:00,111.75,111.76,111.75,111.75,16929.0,88.5351,88.543,88.5351,88.5351,16929.0
2016-09-16 11:35:00,111.75,111.75,111.72,111.73,10492.0,88.5351,88.5351,88.5113,88.5192,10492.0
2016-09-16 11:40:00,111.73,111.76,111.72,111.75,8390.0,88.5192,88.543,88.5113,88.5351,8390.0
2016-09-16 11:45:00,111.75,111.76,111.73,111.74,2948.0,88.5351,88.543,88.5192,88.5271,2948.0
2016-09-16 11:50:00,111.74,111.75,111.71,111.72,6878.0,88.5271,88.5351,88.5034,88.5113,6878.0
2016-09-16 11:55:00,111.72,111.72,111.71,111.72,6580.0,88.5113,88.5113,88.5034,88.5113,6580.0
2016-09-16 12:00:00,111.71,111.73,111.71,111.73,5735.0,88.5034,88.5192,88.5034,88.5192,5735.0
2016-09-16 12:05:00,111.73,111.76,111.72,111.76,3719.0,88.5192,88.543,88.5113,88.543,3719.0
2016-09-16 12:10:00,111.75,111.75,111.74,111.75,8630.0,88.5351,88.5351,88.5271,88.5351,8630.0
2016-09-16 12:15:00,111.74,111.76,111.74,111.75,14354.0,88.5271,88.543,88.5271,88.5351,14354.0
2016-09-16 12:20:00,111.76,111.77,111.75,111.77,11992.0,88.543,88.5509,88.5351,88.5509,11992.0
2016-09-16 12:25:00,111.77,111.77,111.76,111.76,3160.0,88.5509,88.5509,88.543,88.543,3160.0
2016-09-16 12:30:00,111.76,111.78,111.76,111.76,4144.0,88.543,88.5588,88.543,88.543,4144.0
2016-09-16 12:35:00,111.77,111.78,111.75,111.77,9931.0,88.5509,88.5588,88.5351,88.5509,9931.0
2016-09-16 12:40:00,111.77,111.77,111.75,111.76,8169.0,88.5509,88.5509,88.5351,88.543,8169.0
2016-09-16 12:45:00,111.76,111.77,111.75,111.77,13789.0,88.543,88.5509,88.5351,88.5509,13789.0
2016-09-16 12:50:00,111.78,111.78,111.76,111.77,2760.0,88.5588,88.5588,88.543,88.5509,2760.0
2016-09-16 12:55:00,111.77,111.77,111.74,111.76,2420.0,88.5509,88.5509,88.5271,88.543,2420.0
2016-09-16 13:00:00,111.75,111.77,111.74,111.77,4182.0,88.5351,88.5509,88.5271,88.5509,4182.0
2016-09-16 13:05:00,111.77,111.78,111.77,111.78,7845.0,88.5509,88.5588,88.5509,88.5588,7845.0
2016-09-16 13:10:00,111.79,111.79,111.76,111.76,5034.0,88.5668,88.5668,88.543,88.543,5034.0
2016-09-16 13:15:00,111.77,111.79,111.75,111.76,5533.0,88.5509,88.5668,88.5351,88.543,5533.0
2016-09-16 13:20:00,111.76,111.77,111.74,111.75,6215.0,88.543,88.5509,88.5271,88.5351,6215.0
2016-09-16 13:25:00,111.75,111.77,111.73,111.73,8187.0,88.5351,88.5509,88.5192,88.5192,8187.0
2016-09-16 13:30:00,111.73,111.74,111.73,111.74,35122.0,88.5192,88.5271,88.5192,88.5271,35122.0
2016-09-16 13:35:00,111.73,111.76,111.73,111.75,39695.0,88.5192,88.543,88.5192,88.5351,39695.0
2016-09-16 13:40:00,111.76,111.76,111.74,111.74,27662.0,88.543,88.543,88.5271,88.5271,27662.0
2016-09-16 13:45:00,111.75,111.75,111.74,111.75,7062.0,88.5351,88.5351,88.5271,88.5351,7062.0
2016-09-16 13:50:00,111.74,111.74,111.71,111.73,9159.0,88.5271,88.5271,88.5034,88.5192,9159.0
2016-09-16 13:55:00,111.74,111.74,111.72,111.74,4049.0,88.5271,88.5271,88.5113,88.5271,4049.0
2016-09-16 14:00:00,111.73,111.74,111.71,111.71,6088.0,88.5192,88.5271,88.5034,88.5034,6088.0
2016-09-16 14:05:00,111.71,111.72,111.71,111.72,24128.0,88.5034,88.5113,88.5034,88.5113,24128.0
2016-09-16 14:10:00,111.72,111.73,111.71,111.73,14761.0,88.5113,88.5192,88.5034,88.5192,14761.0
2016-09-16 14:15:00,111.73,111.74,111.71,111.72,15467.0,88.5192,88.5271,88.5034,88.5113,15467.0
2016-09-16 14:20:00,111.73,111.73,111.7,111.7,13228.0,88.5192,88.5192,88.4954,88.4954,13228.0
2016-09-16 14:25:00,111.7,111.72,111.7,111.7,9169.0,88.4954,88.5113,88.4954,88.4954,9169.0
2016-09-16 14:30:00,111.71,111.72,111.7,111.71,26580.0,88.5034,88.5113,88.4954,88.5034,26580.0
2016-09-16 14:35:00,111.72,111.72,111.71,111.72,27816.0,88.5113,88.5113,88.5034,88.5113,27816.0
2016-09-16 14:40:00,111.72,111.72,111.71,111.72,18038.0,88.5113,88.5113,88.5034,88.5113,18038.0
2016-09-16 14:45:00,111.71,111.75,111.71,111.75,25296.0,88.5034,88.5351,88.5034,88.5351,25296.0
2016-09-16 14:50:00,111.75,111.75,111.7,111.7,31122.0,88.5351,88.5351,88.4954,88.4954,31122.0
2016-09-16 14:55:00,111.7,111.72,111.7,111.71,10231.0,88.4954,88.5113,88.4954,88.5034,10231.0
2016-09-16 15:00:00,111.7,111.72,111.7,111.72,11808.0,88.4954,88.5113,88.4954,88.5113,11808.0
2016-09-16 15:05:00,111.71,111.72,111.71,111.71,10482.0,88.5034,88.5113,88.5034,88.5034,10482.0
2016-09-16 15:10:00,111.72,111.73,111.71,111.72,28996.0,88.5113,88.5192,88.5034,88.5113,28996.0
2016-09-16 15:15:00,111.72,111.74,111.72,111.73,20943.0,88.5113,88.5271,88.5113,88.5192,20943.0
2016-09-16 15:20:00,111.73,111.76,111.73,111.75,35823.0,88.5192,88.543,88.5192,88.5351,35823.0
2016-09-16 15:25:00,111.75,111.75,111.74,111.75,6621.0,88.5351,88.5351,88.5271,88.5351,6621.0
2016-09-16 15:30:00,111.75,111.76,111.74,111.76,68170.0,88.5351,88.543,88.5271,88.543,68170.0
2016-09-16 15:35:00,111.75,111.77,111.75,111.76,51180.0,88.5351,88.5509,88.5351,88.543,51180.0
2016-09-16 15:40:00,111.76,111.8,111.75,111.8,44844.0,88.543,88.5747,88.5351,88.5747,44844.0
2016-09-16 15:45:00,111.8,111.8,111.79,111.8,21060.0,88.5747,88.5747,88.5668,88.5747,21060.0
2016-09-16 15:50:00,111.8,111.8,111.79,111.79,21720.0,88.5747,88.5747,88.5668,88.5668,21720.0
2016-09-16 15:55:00,111.8,111.82,111.78,111.81,66809.0,88.5747,88.5905,88.5588,88.5826,66809.0
2016-09-19 09:30:00,111.73,111.8,111.73,111.77,82279.0,88.5192,88.5747,88.5192,88.5509,82279.0
2016-09-19 09:35:00,111.78,111.8,111.77,111.79,48553.0,88.5588,88.5747,88.5509,88.5668,48553.0
2016-09-19 09:40:00,111.8,111.81,111.79,111.81,6155.0,88.5747,88.5826,88.5668,88.5826,6155.0
2016-09-19 09:45:00,111.81,111.81,111.8,111.81,8473.0,88.5826,88.5826,88.5747,88.5826,8473.0
2016-09-19 09:50:00,111.8,111.81,111.78,111.78,28468.0,88.5747,88.5826,88.5588,88.5588,28468.0
2016-09-19 09:55:00,111.78,111.81,111.77,111.81,41424.0,88.5588,88.5826,88.5509,88.5826,41424.0
2016-09-19 10:00:00,111.8,111.81,111.8,111.81,6249.0,88.5747,88.5826,88.5747,88.5826,6249.0
2016-09-19 10:05:00,111.81,111.85,111.8,111.84,30378.0,88.5826,88.6143,88.5747,88.6064,30378.0
2016-09-19 10:10:00,111.84,111.85,111.82,111.83,17098.0,88.6064,88.6143,88.5905,88.5984,17098.0
2016-09-19 10:15:00,111.83,111.83,111.77,111.77,11628.0,88.5984,88.5984,88.5509,88.5509,11628.0
2016-09-19 10:20:00,111.78,111.78,111.75,111.75,40326.0,88.5588,88.5588,88.5351,88.5351,40326.0
2016-09-19 10:25:00,111.75,111.78,111.75,111.78,9397.0,88.5351,88.5588,88.5351,88.5588,9397.0
2016-09-19 10:30:00,111.78,111.79,111.76,111.78,30295.0,88.5588,88.5668,88.543,88.5588,30295.0
2016-09-19 10:35:00,111.78,111.78,111.76,111.77,15626.0,88.5588,88.5588,88.543,88.5509,15626.0
2016-09-19 10:40:00,111.77,111.78,111.77,111.77,18935.0,88.5509,88.5588,88.5509,88.5509,18935.0
2016-09-19 10:45:00,111.77,111.77,111.75,111.75,8201.0,88.5509,88.5509,88.5351,88.5351,8201.0
2016-09-19 10:50:00,111.75,111.76,111.73,111.75,9452.0,88.5351,88.543,88.5192,88.5351,9452.0
2016-09-19 10:55:00,111.74,111.77,111.74,111.77,27427.0,88.5271,88.5509,88.5271,88.5509,27427.0
2016-09-19 11:00:00,111.76,111.79,111.76,111.79,17699.0,88.543,88.5668,88.543,88.5668,17699.0
2016-09-19 11:05:00,111.79,111.8,111.79,111.8,7195.0,88.5668,88.5747,88.5668,88.5747,7195.0
2016-09-19 11:10:00,111.8,111.8,111.77,111.77,14974.0,88.5747,88.5747,88.5509,88.5509,14974.0
2016-09-19 11:15:00,111.78,111.78,111.77,111.77,6525.0,88.5588,88.5588,88.5509,88.5509,6525.0
2016-09-19 11:20:00,111.77,111.77,111.76,111.77,3796.0,88.5509,88.5509,88.543,88.5509,3796.0
2016-09-19 11:25:00,111.77,111.78,111.76,111.78,11085.0,88.5509,88.5588,88.543,88.5588,11085.0
2016-09-19 11:30:00,111.78,111.8,111.78,111.79,13657.0,88.5588,88.5747,88.5588,88.5668,13657.0
2016-09-19 11:35:00,111.79,111.8,111.78,111.8,6481.0,88.5668,88.5747,88.5588,88.5747,6481.0
2016-09-19 11:40:00,111.8,111.81,111.79,111.8,8257.0,88.5747,88.5826,88.5668,88.5747,8257.0
2016-09-19 11:45:00,111.81,111.82,111.8,111.82,25495.0,88.5826,88.5905,88.5747,88.5905,25495.0
2016-09-19 11:50:00,111.82,111.82,111.81,111.82,13436.0,88.5905,88.5905,88.5826,88.5905,13436.0
2016-09-19 11:55:00,111.81,111.82,111.8,111.8,15330.0,88.5826,88.5905,88.5747,88.5747,15330.0
2016-09-19 12:00:00,111.8,111.82,111.8,111.81,17409.0,88.5747,88.5905,88.5747,88.5826,17409.0
2016-09-19 12:05:00,111.81,111.81,111.79,111.81,5488.0,88.5826,88.5826,88.5668,88.5826,5488.0
2016-09-19 12:10:00,111.82,111.82,111.79,111.79,13068.0,88.5905,88.5905,88.5668,88.5668,13068.0
2016-09-19 12:15:00,111.8,111.81,111.78,111.8,22864.0,88.5747,88.5826,88.5588,88.5747,22864.0
2016-09-19 12:20:00,111.8,111.81,111.79,111.81,5272.0,88.5747,88.5826,88.5668,88.5826,5272.0
2016-09-19 12:25:00,111.8,111.81,111.78,111.79,266704.0,88.5747,88.5826,88.5588,88.5668,266704.0
2016-09-19 12:30:00,111.79,111.79,111.78,111.79,1888.0,88.5668,88.5668,88.5588,88.5668,1888.0
2016-09-19 12:35:00,111.79,111.8,111.78,111.79,3214.0,88.5668,88.5747,88.5588,88.5668,3214.0
2016-09-19 12:40:00,111.8,111.8,111.79,111.8,2908.0,88.5747,88.5747,88.5668,88.5747,2908.0
2016-09-19 12:45:00,111.8,111.82,111.79,111.82,19561.0,88.5747,88.5905,88.5668,88.5905,19561.0
2016-09-19 12:50:00,111.82,111.82,111.81,111.81,125700.0,88.5905,88.5905,88.5826,88.5826,125700.0
2016-09-19 12:55:00,111.82,111.82,111.8,111.81,11158.0,88.5905,88.5905,88.5747,88.5826,11158.0
2016-09-19 13:00:00,111.81,111.81,111.8,111.81,2067.0,88.5826,88.5826,88.5747,88.5826,2067.0
2016-09-19 13:05:00,111.8,111.81,111.8,111.8,11681.0,88.5747,88.5826,88.5747,88.5747,11681.0
2016-09-19 13:10:00,111.81,111.82,111.8,111.82,33662.0,88.5826,88.5905,88.5747,88.5905,33662.0
2016-09-19 13:15:00,111.82,111.82,111.8,111.8,2518.0,88.5905,88.5905,88.5747,88.5747,2518.0
2016-09-19 13:20:00,111.81,111.81,111.79,111.8,7205.0,88.5826,88.5826,88.5668,88.5747,7205.0
2016-09-19 13:25:00,111.8,111.8,111.79,111.79,18523.0,88.5747,88.5747,88.5668,88.5668,18523.0
2016-09-19 13:30:00,111.79,111.81,111.78,111.8,35282.0,88.5668,88.5826,88.5588,88.5747,35282.0
2016-09-19 13:35:00,111.8,111.8,111.79,111.79,5609.0,88.5747,88.5747,88.5668,88.5668,5609.0
2016-09-19 13:40:00,111.79,111.8,111.78,111.78,19295.0,88.5668,88.5747,88.5588,88.5588,19295.0
2016-09-19 13:45:00,111.77,111.78,111.76,111.76,11784.0,88.5509,88.5588,88.543,88.543,11784.0
2016-09-19 13:50:00,111.76,111.77,111.76,111.77,8567.0,88.543,88.5509,88.543,88.5509,8567.0
2016-09-19 13:55:00,111.77,111.77,111.76,111.76,6361.0,88.5509,88.5509,88.543,88.543,6361.0
2016-09-19 14:00:00,111.77,111.79,111.76,111.78,31576.0,88.5509,88.5668,88.543,88.5588,31576.0
2016-09-19 14:05:00,111.79,111.79,111.78,111.79,9516.0,88.5668,88.5668,88.5588,88.5668,9516.0
2016-09-19 14:10:00,111.79,111.8,111.78,111.8,19777.0,88.5668,88.5747,88.5588,88.5747,19777.0
2016-09-19 14:15:00,111.79,111.8,111.77,111.78,10996.0,88.5668,88.5747,88.5509,88.5588,10996.0
2016-09-19 14:20:00,111.78,111.78,111.76,111.77,12669.0,88.5588,88.5588,88.543,88.5509,12669.0
2016-09-19 14:25:00,111.77,111.77,111.76,111.77,16983.0,88.5509,88.5509,88.543,88.5509,16983.0
2016-09-19 14:30:00,111.77,111.78,111.76,111.77,21325.0,88.5509,88.5588,88.543,88.5509,21325.0
2016-09-19 14:35:00,111.77,111.79,111.77,111.78,13508.0,88.5509,88.5668,88.5509,88.5588,13508.0
2016-09-19 14:40:00,111.77,111.79,111.77,111.78,23823.0,88.5509,88.5668,88.5509,88.5588,23823.0
2016-09-19 14:45:00,111.78,111.78,111.76,111.76,17081.0,88.5588,88.5588,88.543,88.543,17081.0
2016-09-19 14:50:00,111.77,111.78,111.76,111.76,14646.0,88.5509,88.5588,88.543,88.543,14646.0
2016-09-19 14:55:00,111.76,111.77,111.75,111.76,24565.0,88.543,88.5509,88.5351,88.543,24565.0
2016-09-19 15:00:00,111.76,111.77,111.75,111.76,39722.0,88.543,88.5509,88.5351,88.543,39722.0
2016-09-19 15:05:00,111.76,111.76,111.75,111.75,22021.0,88.543,88.543,88.5351,88.5351,22021.0
2016-09-19 15:10:00,111.75,111.76,111.74,111.75,41817.0,88.5351,88.543,88.5271,88.5351,41817.0
2016-09-19 15:15:00,111.75,111.75,111.74,111.75,18569.0,88.5351,88.5351,88.5271,88.5351,18569.0
2016-09-19 15:20:00,111.75,111.75,111.74,111.75,14864.0,88.5351,88.5351,88.5271,88.5351,14864.0
2016-09-19 15:25:00,111.75,111.75,111.74,111.75,42205.0,88.5351,88.5351,88.5271,88.5351,42205.0
2016-09-19 15:30:00,111.75,111.75,111.73,111.73,19046.0,88.5351,88.5351,88.5192,88.5192,19046.0
2016-09-19 15:35:00,111.74,111.74,111.72,111.72,30803.0,88.5271,88.5271,88.5113,88.5113,30803.0
2016-09-19 15:40:00,111.73,111.73,111.72,111.73,16276.0,88.5192,88.5192,88.5113,88.5192,16276.0
2016-09-19 15:45:00,111.73,111.73,111.72,111.73,39429.0,88.5192,88.5192,88.5113,88.5192,39429.0
2016-09-19 15:50:00,111.72,111.72,111.69,111.7,75022.0,88.5113,88.5113,88.4875,88.4954,75022.0
2016-09-19 15:55:00,111.7,111.71,111.69,111.7,54887.0,88.4954,88.5034,88.4875,88.4954,54887.0
2016-09-20 09:30:00,111.9,111.9,111.84,111.86,87570.0,88.6539,88.6539,88.6064,88.6222,87570.0
2016-09-20 09:35:00,111.86,111.87,111.83,111.85,104445.0,88.6222,88.6301,88.5984,88.6143,104445.0
2016-09-20 09:40:00,111.84,111.86,111.84,111.86,38393.0,88.6064,88.6222,88.6064,88.6222,38393.0
2016-09-20 09:45:00,111.85,111.86,111.83,111.84,67326.0,88.6143,88.6222,88.5984,88.6064,67326.0
2016-09-20 09:50:00,111.85,111.87,111.85,111.86,112599.0,88.6143,88.6301,88.6143,88.6222,112599.0
2016-09-20 09:55:00,111.87,111.87,111.85,111.85,11548.0,88.6301,88.6301,88.6143,88.6143,11548.0
2016-09-20 10:00:00,111.86,111.9,111.86,111.88,84141.0,88.6222,88.6539,88.6222,88.6381,84141.0
2016-09-20 10:05:00,111.88,111.9,111.87,111.89,70164.0,88.6381,88.6539,88.6301,88.646,70164.0
2016-09-20 10:10:00,111.89,111.9,111.88,111.9,14791.0,88.646,88.6539,88.6381,88.6539,14791.0
2016-09-20 10:15:00,111.89,111.9,111.89,111.9,4403.0,88.646,88.6539,88.646,88.6539,4403.0
2016-09-20 10:20:00,111.9,111.92,111.89,111.92,17334.0,88.6539,88.6697,88.646,88.6697,17334.0
2016-09-20 10:25:00,111.92,111.92,111.89,111.9,11563.0,88.6697,88.6697,88.646,88.6539,11563.0
2016-09-20 10:30:00,111.9,111.91,111.89,111.9,18462.0,88.6539,88.6618,88.646,88.6539,18462.0
2016-09-20 10:35:00,111.9,111.91,111.88,111.9,14827.0,88.6539,88.6618,88.6381,88.6539,14827.0
2016-09-20 10:40:00,111.9,111.92,111.89,111.89,21869.0,88.6539,88.6697,88.646,88.646,21869.0
2016-09-20 10:45:00,111.9,111.91,111.89,111.91,9126.0,88.6539,88.6618,88.646,88.6618,9126.0
2016-09-20 10:50:00,111.9,111.91,111.9,111.91,6953.0,88.6539,88.6618,88.6539,88.6618,6953.0
2016-09-20 10:55:00,111.9,111.92,111.9,111.91,8157.0,88.6539,88.6697,88.6539,88.6618,8157.0
2016-09-20 11:00:00,111.92,111.93,111.9,111.9,22782.0,88.6697,88.6777,88.6539,88.6539,22782.0
2016-09-20 11:05:00,111.91,111.91,111.9,111.91,6864.0,88.6618,88.6618,88.6539,88.6618,6864.0
2016-09-20 11:10:00,111.9,111.91,111.89,111.9,31629.0,88.6539,88.6618,88.646,88.6539,31629.0
2016-09-20 11:15:00,111.9,111.93,111.9,111.92,33684.0,88.6539,88.6777,88.6539,88.6697,33684.0
2016-09-20 11:20:00,111.92,111.92,111.9,111.91,22504.0,88.6697,88.6697,88.6539,88.6618,22504.0
2016-09-20 11:25:00,111.91,111.91,111.9,111.91,6708.0,88.6618,88.6618,88.6539,88.6618,6708.0
2016-09-20 11:30:00,111.91,111.91,111.9,111.9,4535.0,88.6618,88.6618,88.6539,88.6539,4535.0
2016-09-20 11:35:00,111.9,111.92,111.9,111.92,4715.0,88.6539,88.6697,88.6539,88.6697,4715.0
2016-09-20 11:40:00,111.92,111.92,111.91,111.91,5151.0,88.6697,88.6697,88.6618,88.6618,5151.0
2016-09-20 11:45:00,111.91,111.92,111.91,111.92,2519.0,88.6618,88.6697,88.6618,88.6697,2519.0
2016-09-20 11:50:00,111.92,111.92,111.9,111.9,19380.0,88.6697,88.6697,88.6539,88.6539,19380.0
2016-09-20 11:55:00,111.91,111.91,111.89,111.9,30408.0,88.6618,88.6618,88.646,88.6539,30408.0
2016-09-20 12:00:00,111.89,111.9,111.88,111.89,36364.0,88.646,88.6539,88.6381,88.646,36364.0
2016-09-20 12:05:00,111.9,111.91,111.89,111.91,51387.0,88.6539,88.6618,88.646,88.6618,51387.0
2016-09-20 12:10:00,111.91,111.92,111.9,111.91,6127.0,88.6618,88.6697,88.6539,88.6618,6127.0
2016-09-20 12:15:00,111.91,111.91,111.9,111.91,6343.0,88.6618,88.6618,88.6539,88.6618,6343.0
2016-09-20 12:20:00,111.91,111.92,111.9,111.91,74965.0,88.6618,88.6697,88.6539,88.6618,74965.0
2016-09-20 12:25:00,111.91,111.91,111.9,111.91,6061.0,88.6618,88.6618,88.6539,88.6618,6061.0
2016-09-20 12:30:00,111.91,111.91,111.89,111.9,17023.0,88.6618,88.6618,88.646,88.6539,17023.0
2016-09-20 12:35:00,111.9,111.92,111.89,111.92,11343.0,88.6539,88.6697,88.646,88.6697,11343.0
2016-09-20 12:40:00,111.92,111.93,111.91,111.93,3664.0,88.6697,88.6777,88.6618,88.6777,3664.0
2016-09-20 12:45:00,111.92,111.94,111.91,111.91,10473.0,88.6697,88.6856,88.6618,88.6618,10473.0
2016-09-20 12:50:00,111.91,111.92,111.9,111.92,8092.0,88.6618,88.6697,88.6539,88.6697,8092.0
2016-09-20 12:55:00,111.92,111.92,111.9,111.91,2195.0,88.6697,88.6697,88.6539,88.6618,2195.0
2016-09-20 13:00:00,111.91,111.91,111.9,111.91,5965.0,88.6618,88.6618,88.6539,88.6618,5965.0
2016-09-20 13:05:00,111.91,111.91,111.89,111.9,11006.0,88.6618,88.6618,88.646,88.6539,11006.0
2016-09-20 13:10:00,111.9,111.9,111.88,111.89,9549.0,88.6539,88.6539,88.6381,88.646,9549.0
2016-09-20 13:15:00,111.89,111.89,111.87,111.87,6256.0,88.646,88.646,88.6301,88.6301,6256.0
2016-09-20 13:20:00,111.88,111.88,111.82,111.82,10081.0,88.6381,88.6381,88.5905,88.5905,10081.0
2016-09-20 13:25:00,111.83,111.83,111.82,111.82,22545.0,88.5984,88.5984,88.5905,88.5905,22545.0
2016-09-20 13:30:00,111.82,111.82,111.79,111.79,20068.0,88.5905,88.5905,88.5668,88.5668,20068.0
2016-09-20 13:35:00,111.79,111.8,111.78,111.8,52239.0,88.5668,88.5747,88.5588,88.5747,52239.0
2016-09-20 13:40:00,111.8,111.8,111.79,111.8,7222.0,88.5747,88.5747,88.5668,88.5747,7222.0
2016-09-20 13:45:00,111.79,111.8,111.77,111.78,40394.0,88.5668,88.5747,88.5509,88.5588,40394.0
2016-09-20 13:50:00,111.78,111.8,111.77,111.8,13972.0,88.5588,88.5747,88.5509,88.5747,13972.0
2016-09-20 13:55:00,111.8,111.81,111.79,111.8,31401.0,88.5747,88.5826,88.5668,88.5747,31401.0
2016-09-20 14:00:00,111.79,111.81,111.79,111.81,17337.0,88.5668,88.5826,88.5668,88.5826,17337.0
2016-09-20 14:05:00,111.8,111.82,111.8,111.81,13626.0,88.5747,88.5905,88.5747,88.5826,13626.0
2016-09-20 14:10:00,111.82,111.82,111.79,111.8,4754.0,88.5905,88.5905,88.5668,88.5747,4754.0
2016-09-20 14:15:00,111.8,111.81,111.79,111.8,20839.0,88.5747,88.5826,88.5668,88.5747,20839.0
2016-09-20 14:20:00,111.81,111.81,111.79,111.8,7718.0,88.5826,88.5826,88.5668,88.5747,7718.0
2016-09-20 14:25:00,111.79,111.8,111.78,111.79,30555.0,88.5668,88.5747,88.5588,88.5668,30555.0
2016-09-20 14:30:00,111.79,111.8,111.79,111.8,23771.0,88.5668,88.5747,88.5668,88.5747,23771.0
2016-09-20 14:35:00,111.8,111.8,111.79,111.8,46113.0,88.5747,88.5747,88.5668,88.5747,46113.0
2016-09-20 14:40:00,111.8,111.8,111.78,111.79,36494.0,88.5747,88.5747,88.5588,88.5668,36494.0
2016-09-20 14:45:00,111.78,111.8,111.78,111.79,32483.0,88.5588,88.5747,88.5588,88.5668,32483.0
2016-09-20 14:50:00,111.79,111.79,111.77,111.77,46683.0,88.5668,88.5668,88.5509,88.5509,46683.0
2016-09-20 14:55:00,111.78,111.8,111.77,111.79,36972.0,88.5588,88.5747,88.5509,88.5668,36972.0
2016-09-20 15:00:00,111.78,111.79,111.78,111.78,27100.0,88.5588,88.5668,88.5588,88.5588,27100.0
2016-09-20 15:05:00,111.79,111.79,111.78,111.79,13205.0,88.5668,88.5668,88.5588,88.5668,13205.0
2016-09-20 15:10:00,111.79,111.79,111.77,111.77,27791.0,88.5668,88.5668,88.5509,88.5509,27791.0
2016-09-20 15:15:00,111.78,111.79,111.77,111.79,33577.0,88.5588,88.5668,88.5509,88.5668,33577.0
2016-09-20 15:20:00,111.78,111.8,111.78,111.79,24184.0,88.5588,88.5747,88.5588,88.5668,24184.0
2016-09-20 15:25:00,111.78,111.79,111.77,111.79,8600.0,88.5588,88.5668,88.5509,88.5668,8600.0
2016-09-20 15:30:00,111.79,111.79,111.77,111.77,15430.0,88.5668,88.5668,88.5509,88.5509,15430.0
2016-09-20 15:35:00,111.78,111.78,111.77,111.78,7456.0,88.5588,88.5588,88.5509,88.5588,7456.0
2016-09-20 15:40:00,111.78,111.78,111.76,111.77,8572.0,88.5588,88.5588,88.543,88.5509,8572.0
2016-09-20 15:45:00,111.77,111.77,111.74,111.75,37224.0,88.5509,88.5509,88.5271,88.5351,37224.0
2016-09-20 15:50:00,111.75,111.76,111.74,111.75,12461.0,88.5351,88.543,88.5271,88.5351,12461.0
2016-09-20 15:55:00,111.76,111.76,111.74,111.76,54576.0,88.543,88.543,88.5271,88.543,54576.0
2016-09-21 09:30:00,111.69,111.76,111.69,111.74,73048.0,88.4875,88.543,88.4875,88.5271,73048.0
2016-09-21 09:35:00,111.74,111.76,111.73,111.75,35622.0,88.5271,88.543,88.5192,88.5351,35622.0
2016-09-21 09:40:00,111.74,111.75,111.74,111.74,962.0,88.5271,88.5351,88.5271,88.5271,962.0
2016-09-21 09:45:00,111.74,111.74,111.72,111.72,169460.0,88.5271,88.5271,88.5113,88.5113,169460.0
2016-09-21 09:50:00,111.72,111.74,111.71,111.73,11439.0,88.5113,88.5271,88.5034,88.5192,11439.0
2016-09-21 09:55:00,111.73,111.76,111.73,111.74,103927.0,88.5192,88.543,88.5192,88.5271,103927.0
2016-09-21 10:00:00,111.74,111.75,111.72,111.72,16471.0,88.5271,88.5351,88.5113,88.5113,16471.0
2016-09-21 10:05:00,111.72,111.72,111.68,111.7,6924.0,88.5113,88.5113,88.4796,88.4954,6924.0
2016-09-21 10:10:00,111.7,111.7,111.69,111.7,8512.0,88.4954,88.4954,88.4875,88.4954,8512.0
2016-09-21 10:15:00,111.7,111.71,111.7,111.7,3463.0,88.4954,88.5034,88.4954,88.4954,3463.0
2016-09-21 10:20:00,111.71,111.75,111.71,111.75,30770.0,88.5034,88.5351,88.5034,88.5351,30770.0
2016-09-21 10:25:00,111.75,111.75,111.73,111.74,14744.0,88.5351,88.5351,88.5192,88.5271,14744.0
2016-09-21 10:30:00,111.73,111.74,111.71,111.73,19360.0,88.5192,88.5271,88.5034,88.5192,19360.0
2016-09-21 10:35:00,111.73,111.73,111.71,111.73,8785.0,88.5192,88.5192,88.5034,88.5192,8785.0
2016-09-21 10:40:00,111.73,111.74,111.71,111.72,6612.0,88.5192,88.5271,88.5034,88.5113,6612.0
2016-09-21 10:45:00,111.71,111.72,111.71,111.72,7050.0,88.5034,88.5113,88.5034,88.5113,7050.0
2016-09-21 10:50:00,111.71,111.72,111.71,111.72,11999.0,88.5034,88.5113,88.5034,88.5113,11999.0
2016-09-21 10:55:00,111.72,111.73,111.7,111.7,6099.0,88.5113,88.5192,88.4954,88.4954,6099.0
2016-09-21 11:00:00,111.71,111.71,111.67,111.68,11752.0,88.5034,88.5034,88.4717,88.4796,11752.0
2016-09-21 11:05:00,111.68,111.7,111.67,111.68,19144.0,88.4796,88.4954,88.4717,88.4796,19144.0
2016-09-21 11:10:00,111.69,111.69,111.67,111.67,12979.0,88.4875,88.4875,88.4717,88.4717,12979.0
2016-09-21 11:15:00,111.66,111.68,111.65,111.67,11229.0,88.4638,88.4796,88.4558,88.4717,11229.0
2016-09-21 11:20:00,111.67,111.68,111.66,111.66,8772.0,88.4717,88.4796,88.4638,88.4638,8772.0
2016-09-21 11:25:00,111.66,111.68,111.65,111.68,11916.0,88.4638,88.4796,88.4558,88.4796,11916.0
2016-09-21 11:30:00,111.68,111.68,111.66,111.67,5183.0,88.4796,88.4796,88.4638,88.4717,5183.0
2016-09-21 11:35:00,111.67,111.68,111.66,111.66,10090.0,88.4717,88.4796,88.4638,88.4638,10090.0
2016-09-21 11:40:00,111.67,111.67,111.66,111.67,4864.0,88.4717,88.4717,88.4638,88.4717,4864.0
2016-09-21 11:45:00,111.67,111.68,111.66,111.67,13293.0,88.4717,88.4796,88.4638,88.4717,13293.0
2016-09-21 11:50:00,111.68,111.68,111.67,111.67,5436.0,88.4796,88.4796,88.4717,88.4717,5436.0
2016-09-21 11:55:00,111.67,111.69,111.67,111.68,6345.0,88.4717,88.4875,88.4717,88.4796,6345.0
2016-09-21 12:00:00,111.68,111.69,111.68,111.68,3298.0,88.4796,88.4875,88.4796,88.4796,3298.0
2016-09-21 12:05:00,111.69,111.72,111.68,111.71,8634.0,88.4875,88.5113,88.4796,88.5034,8634.0
2016-09-21 12:10:00,111.7,111.72,111.7,111.71,2432.0,88.4954,88.5113,88.4954,88.5034,2432.0
2016-09-21 12:15:00,111.72,111.72,111.7,111.72,10957.0,88.5113,88.5113,88.4954,88.5113,10957.0
2016-09-21 12:20:00,111.72,111.76,111.71,111.76,16576.0,88.5113,88.543,88.5034,88.543,16576.0
2016-09-21 12:25:00,111.76,111.77,111.75,111.76,12468.0,88.543,88.5509,88.5351,88.543,12468.0
2016-09-21 12:30:00,111.77,111.77,111.76,111.77,7046.0,88.5509,88.5509,88.543,88.5509,7046.0
2016-09-21 12:35:00,111.77,111.77,111.75,111.76,12229.0,88.5509,88.5509,88.5351,88.543,12229.0
2016-09-21 12:40:00,111.76,111.76,111.75,111.76,7346.0,88.543,88.543,88.5351,88.543,7346.0
2016-09-21 12:45:00,111.75,111.76,111.73,111.73,12013.0,88.5351,88.543,88.5192,88.5192,12013.0
2016-09-21 12:50:00,111.73,111.74,111.72,111.73,7199.0,88.5192,88.5271,88.5113,88.5192,7199.0
2016-09-21 12:55:00,111.73,111.73,111.71,111.72,14087.0,88.5192,88.5192,88.5034,88.5113,14087.0
2016-09-21 13:00:00,111.72,111.74,111.71,111.72,37783.0,88.5113,88.5271,88.5034,88.5113,37783.0
2016-09-21 13:05:00,111.72,111.73,111.71,111.72,5238.0,88.5113,88.5192,88.5034,88.5113,5238.0
2016-09-21 13:10:00,111.72,111.73,111.72,111.73,9928.0,88.5113,88.5192,88.5113,88.5192,9928.0
2016-09-21 13:15:00,111.73,111.74,111.71,111.71,1872.0,88.5192,88.5271,88.5034,88.5034,1872.0
2016-09-21 13:20:00,111.72,111.72,111.71,111.71,3196.0,88.5113,88.5113,88.5034,88.5034,3196.0
2016-09-21 13:25:00,111.71,111.72,111.7,111.71,21963.0,88.5034,88.5113,88.4954,88.5034,21963.0
2016-09-21 13:30:00,111.71,111.71,111.7,111.71,6591.0,88.5034,88.5034,88.4954,88.5034,6591.0
2016-09-21 13:35:00,111.7,111.71,111.69,111.69,31128.0,88.4954,88.5034,88.4875,88.4875,31128.0
2016-09-21 13:40:00,111.69,111.71,111.69,111.7,16534.0,88.4875,88.5034,88.4875,88.4954,16534.0
2016-09-21 13:45:00,111.7,111.7,111.68,111.68,4834.0,88.4954,88.4954,88.4796,88.4796,4834.0
2016-09-21 13:50:00,111.68,111.69,111.66,111.67,35877.0,88.4796,88.4875,88.4638,88.4717,35877.0
2016-09-21 13:55:00,111.67,111.78,111.65,111.78,24688.0,88.4717,88.5588,88.4558,88.5588,24688.0
2016-09-21 14:00:00,111.68,111.84,111.65,111.75,27499.0,88.4796,88.6064,88.4558,88.5351,27499.0
2016-09-21 14:05:00,111.76,111.88,111.76,111.87,35435.0,88.543,88.6381,88.543,88.6301,35435.0
2016-09-21 14:10:00,111.87,111.93,111.86,111.89,25762.0,88.6301,88.6777,88.6222,88.646,25762.0
2016-09-21 14:15:00,111.88,111.92,111.88,111.91,17549.0,88.6381,88.6697,88.6381,88.6618,17549.0
2016-09-21 14:20:00,111.9,111.9,111.85,111.87,31597.0,88.6539,88.6539,88.6143,88.6301,31597.0
2016-09-21 14:25:00,111.87,111.88,111.82,111.83,15741.0,88.6301,88.6381,88.5905,88.5984,15741.0
2016-09-21 14:30:00,111.82,111.82,111.74,111.76,81776.0,88.5905,88.5905,88.5271,88.543,81776.0
2016-09-21 14:35:00,111.77,111.87,111.77,111.85,24039.0,88.5509,88.6301,88.5509,88.6143,24039.0
2016-09-21 14:40:00,111.86,111.91,111.84,111.85,37887.0,88.6222,88.6618,88.6064,88.6143,37887.0
2016-09-21 14:45:00,111.86,111.88,111.85,111.86,41872.0,88.6222,88.6381,88.6143,88.6222,41872.0
2016-09-21 14:50:00,111.86,111.87,111.82,111.83,36152.0,88.6222,88.6301,88.5905,88.5984,36152.0
2016-09-21 14:55:00,111.83,111.91,111.82,111.9,27330.0,88.5984,88.6618,88.5905,88.6539,27330.0
2016-09-21 15:00:00,111.9,111.93,111.89,111.92,35970.0,88.6539,88.6777,88.646,88.6697,35970.0
2016-09-21 15:05:00,111.91,111.92,111.89,111.9,15153.0,88.6618,88.6697,88.646,88.6539,15153.0
2016-09-21 15:10:00,111.91,111.94,111.91,111.92,12478.0,88.6618,88.6856,88.6618,88.6697,12478.0
2016-09-21 15:15:00,111.92,112.0,111.91,111.99,20192.0,88.6697,88.7331,88.6618,88.7252,20192.0
2016-09-21 15:20:00,111.99,112.02,111.99,112.02,18293.0,88.7252,88.749,88.7252,88.749,18293.0
2016-09-21 15:25:00,112.02,112.02,111.99,112.0,25718.0,88.749,88.749,88.7252,88.7331,25718.0
2016-09-21 15:30:00,112.0,112.01,111.99,112.0,20402.0,88.7331,88.741,88.7252,88.7331,20402.0
2016-09-21 15:35:00,112.0,112.01,111.99,112.01,43866.0,88.7331,88.741,88.7252,88.741,43866.0
2016-09-21 15:40:00,112.01,112.01,111.99,112.0,12646.0,88.741,88.741,88.7252,88.7331,12646.0
2016-09-21 15:45:00,111.99,112.0,111.98,112.0,33631.0,88.7252,88.7331,88.7173,88.7331,33631.0
2016-09-21 15:50:00,112.0,112.0,111.97,111.99,31967.0,88.7331,88.7331,88.7094,88.7252,31967.0
2016-09-21 15:55:00,112.0,112.03,111.99,112.02,93610.0,88.7331,88.7569,88.7252,88.749,93610.0
2016-09-22 09:30:00,112.1,112.22,112.1,112.22,90626.0,88.8124,88.9074,88.8124,88.9074,90626.0
2016-09-22 09:35:00,112.22,112.26,112.21,112.25,16642.0,88.9074,88.9391,88.8995,88.9312,16642.0
2016-09-22 09:40:00,112.24,112.27,112.24,112.26,34652.0,88.9233,88.947,88.9233,88.9391,34652.0
2016-09-22 09:45:00,112.26,112.27,112.25,112.26,10800.0,88.9391,88.947,88.9312,88.9391,10800.0
2016-09-22 09:50:00,112.27,112.29,112.27,112.29,133661.0,88.947,88.9629,88.947,88.9629,133661.0
2016-09-22 09:55:00,112.29,112.3,112.26,112.27,55172.0,88.9629,88.9708,88.9391,88.947,55172.0
2016-09-22 10:00:00,112.27,112.3,112.25,112.26,30003.0,88.947,88.9708,88.9312,88.9391,30003.0
2016-09-22 10:05:00,112.26,112.26,112.23,112.23,21922.0,88.9391,88.9391,88.9153,88.9153,21922.0
2016-09-22 10:10:00,112.23,112.24,112.21,112.24,22129.0,88.9153,88.9233,88.8995,88.9233,22129.0
2016-09-22 10:15:00,112.25,112.26,112.23,112.23,9608.0,88.9312,88.9391,88.9153,88.9153,9608.0
2016-09-22 10:20:00,112.24,112.24,112.23,112.24,24676.0,88.9233,88.9233,88.9153,88.9233,24676.0
2016-09-22 10:25:00,112.24,112.26,112.23,112.26,14210.0,88.9233,88.9391,88.9153,88.9391,14210.0
2016-09-22 10:30:00,112.26,112.27,112.25,112.27,26294.0,88.9391,88.947,88.9312,88.947,26294.0
2016-09-22 10:35:00,112.27,112.27,112.25,112.27,15881.0,88.947,88.947,88.9312,88.947,15881.0
2016-09-22 10:40:00,112.27,112.27,112.24,112.24,11210.0,88.947,88.947,88.9233,88.9233,11210.0
2016-09-22 10:45:00,112.26,112.28,112.25,112.26,4447.0,88.9391,88.955,88.9312,88.9391,4447.0
2016-09-22 10:50:00,112.27,112.28,112.25,112.27,10496.0,88.947,88.955,88.9312,88.947,10496.0
2016-09-22 10:55:00,112.27,112.28,112.27,112.28,4421.0,88.947,88.955,88.947,88.955,4421.0
2016-09-22 11:00:00,112.28,112.28,112.26,112.27,12817.0,88.955,88.955,88.9391,88.947,12817.0
2016-09-22 11:05:00,112.27,112.28,112.26,112.27,7120.0,88.947,88.955,88.9391,88.947,7120.0
2016-09-22 11:10:00,112.27,112.3,112.26,112.29,14605.0,88.947,88.9708,88.9391,88.9629,14605.0
2016-09-22 11:15:00,112.29,112.3,112.28,112.28,12126.0,88.9629,88.9708,88.955,88.955,12126.0
2016-09-22 11:20:00,112.29,112.3,112.28,112.29,20107.0,88.9629,88.9708,88.955,88.9629,20107.0
2016-09-22 11:25:00,112.28,112.32,112.28,112.32,20622.0,88.955,88.9866,88.955,88.9866,20622.0
2016-09-22 11:30:00,112.33,112.33,112.29,112.31,12154.0,88.9946,88.9946,88.9629,88.9787,12154.0
2016-09-22 11:35:00,112.31,112.32,112.3,112.32,4473.0,88.9787,88.9866,88.9708,88.9866,4473.0
2016-09-22 11:40:00,112.31,112.34,112.3,112.34,10282.0,88.9787,89.0025,88.9708,89.0025,10282.0
2016-09-22 11:45:00,112.34,112.34,112.32,112.33,9911.0,89.0025,89.0025,88.9866,88.9946,9911.0
2016-09-22 11:50:00,112.33,112.35,112.33,112.35,15097.0,88.9946,89.0104,88.9946,89.0104,15097.0
2016-09-22 11:55:00,112.34,112.35,112.32,112.33,14917.0,89.0025,89.0104,88.9866,88.9946,14917.0
2016-09-22 12:00:00,112.34,112.35,112.33,112.35,17387.0,89.0025,89.0104,88.9946,89.0104,17387.0
2016-09-22 12:05:00,112.34,112.35,112.32,112.33,7606.0,89.0025,89.0104,88.9866,88.9946,7606.0
2016-09-22 12:10:00,112.33,112.33,112.32,112.33,4886.0,88.9946,88.9946,88.9866,88.9946,4886.0
2016-09-22 12:15:00,112.33,112.33,112.32,112.33,17461.0,88.9946,88.9946,88.9866,88.9946,17461.0
2016-09-22 12:20:00,112.33,112.33,112.3,112.31,8019.0,88.9946,88.9946,88.9708,88.9787,8019.0
2016-09-22 12:25:00,112.31,112.31,112.28,112.29,7096.0,88.9787,88.9787,88.955,88.9629,7096.0
2016-09-22 12:30:00,112.29,112.3,112.28,112.3,3456.0,88.9629,88.9708,88.955,88.9708,3456.0
2016-09-22 12:35:00,112.3,112.3,112.28,112.28,2996.0,88.9708,88.9708,88.955,88.955,2996.0
2016-09-22 12:40:00,112.28,112.29,112.28,112.28,16564.0,88.955,88.9629,88.955,88.955,16564.0
2016-09-22 12:45:00,112.29,112.3,112.29,112.3,27067.0,88.9629,88.9708,88.9629,88.9708,27067.0
2016-09-22 12:50:00,112.3,112.3,112.28,112.28,5106.0,88.9708,88.9708,88.955,88.955,5106.0
2016-09-22 12:55:00,112.28,112.28,112.27,112.27,3747.0,88.955,88.955,88.947,88.947,3747.0
2016-09-22 13:00:00,112.28,112.31,112.27,112.29,59842.0,88.955,88.9787,88.947,88.9629,59842.0
2016-09-22 13:05:00,112.29,112.31,112.28,112.3,31771.0,88.9629,88.9787,88.955,88.9708,31771.0
2016-09-22 13:10:00,112.3,112.31,112.27,112.28,5181.0,88.9708,88.9787,88.947,88.955,5181.0
2016-09-22 13:15:00,112.29,112.3,112.28,112.29,5599.0,88.9629,88.9708,88.955,88.9629,5599.0
2016-09-22 13:20:00,112.28,112.29,112.27,112.28,10931.0,88.955,88.9629,88.947,88.955,10931.0
2016-09-22 13:25:00,112.27,112.28,112.25,112.26,4012.0,88.947,88.955,88.9312,88.9391,4012.0
2016-09-22 13:30:00,112.26,112.27,112.25,112.27,12282.0,88.9391,88.947,88.9312,88.947,12282.0
2016-09-22 13:35:00,112.27,112.27,112.24,112.25,24615.0,88.947,88.947,88.9233,88.9312,24615.0
2016-09-22 13:40:00,112.25,112.25,112.23,112.24,22959.0,88.9312,88.9312,88.9153,88.9233,22959.0
2016-09-22 13:45:00,112.23,112.24,112.23,112.23,59079.0,88.9153,88.9233,88.9153,88.9153,59079.0
2016-09-22 13:50:00,112.23,112.24,112.23,112.24,15354.0,88.9153,88.9233,88.9153,88.9233,15354.0
2016-09-22 13:55:00,112.23,112.24,112.23,112.24,3458.0,88.9153,88.9233,88.9153,88.9233,3458.0
2016-09-22 14:00:00,112.24,112.24,112.23,112.24,8192.0,88.9233,88.9233,88.9153,88.9233,8192.0
2016-09-22 14:05:00,112.24,112.24,112.23,112.24,11552.0,88.9233,88.9233,88.9153,88.9233,11552.0
2016-09-22 14:10:00,112.23,112.24,112.21,112.22,35759.0,88.9153,88.9233,88.8995,88.9074,35759.0
2016-09-22 14:15:00,112.21,112.22,112.19,112.2,50533.0,88.8995,88.9074,88.8837,88.8916,50533.0
2016-09-22 14:20:00,112.2,112.2,112.19,112.2,2232.0,88.8916,88.8916,88.8837,88.8916,2232.0
2016-09-22 14:25:00,112.19,112.19,112.17,112.17,137883.0,88.8837,88.8837,88.8678,88.8678,137883.0
2016-09-22 14:30:00,112.18,112.18,112.16,112.16,17067.0,88.8757,88.8757,88.8599,88.8599,17067.0
2016-09-22 14:35:00,112.16,112.18,112.16,112.17,13896.0,88.8599,88.8757,88.8599,88.8678,13896.0
2016-09-22 14:40:00,112.17,112.18,112.15,112.15,16103.0,88.8678,88.8757,88.852,88.852,16103.0
2016-09-22 14:45:00,112.15,112.17,112.15,112.17,14352.0,88.852,88.8678,88.852,88.8678,14352.0
2016-09-22 14:50:00,112.17,112.19,112.16,112.19,17278.0,88.8678,88.8837,88.8599,88.8837,17278.0
2016-09-22 14:55:00,112.19,112.22,112.18,112.22,42217.0,88.8837,88.9074,88.8757,88.9074,42217.0
2016-09-22 15:00:00,112.22,112.22,112.21,112.22,11432.0,88.9074,88.9074,88.8995,88.9074,11432.0
2016-09-22 15:05:00,112.22,112.22,112.19,112.2,26024.0,88.9074,88.9074,88.8837,88.8916,26024.0
2016-09-22 15:10:00,112.2,112.2,112.19,112.2,24646.0,88.8916,88.8916,88.8837,88.8916,24646.0
2016-09-22 15:15:00,112.2,112.2,112.19,112.2,14884.0,88.8916,88.8916,88.8837,88.8916,14884.0
2016-09-22 15:20:00,112.19,112.2,112.18,112.2,25206.0,88.8837,88.8916,88.8757,88.8916,25206.0
2016-09-22 15:25:00,112.2,112.24,112.19,112.24,31536.0,88.8916,88.9233,88.8837,88.9233,31536.0
2016-09-22 15:30:00,112.23,112.24,112.21,112.22,11581.0,88.9153,88.9233,88.8995,88.9074,11581.0
2016-09-22 15:35:00,112.21,112.23,112.21,112.22,20598.0,88.8995,88.9153,88.8995,88.9074,20598.0
2016-09-22 15:40:00,112.23,112.23,112.21,112.22,22049.0,88.9153,88.9153,88.8995,88.9074,22049.0
2016-09-22 15:45:00,112.22,112.23,112.21,112.22,36774.0,88.9074,88.9153,88.8995,88.9074,36774.0
2016-09-22 15:50:00,112.23,112.25,112.22,112.24,50227.0,88.9153,88.9312,88.9074,88.9233,50227.0
2016-09-22 15:55:00,112.23,112.26,112.22,112.25,137420.0,88.9153,88.9391,88.9074,88.9312,137420.0
2016-09-23 09:30:00,112.31,112.32,112.26,112.28,118944.0,88.9787,88.9866,88.9391,88.955,118944.0
2016-09-23 09:35:00,112.27,112.28,112.26,112.26,5100.0,88.947,88.955,88.9391,88.9391,5100.0
2016-09-23 09:40:00,112.26,112.27,112.26,112.27,8072.0,88.9391,88.947,88.9391,88.947,8072.0
2016-09-23 09:45:00,112.27,112.28,112.24,112.28,31373.0,88.947,88.955,88.9233,88.955,31373.0
2016-09-23 09:50:00,112.28,112.28,112.27,112.28,24611.0,88.955,88.955,88.947,88.955,24611.0
2016-09-23 09:55:00,112.28,112.28,112.25,112.25,32385.0,88.955,88.955,88.9312,88.9312,32385.0
2016-09-23 10:00:00,112.26,112.26,112.24,112.25,33859.0,88.9391,88.9391,88.9233,88.9312,33859.0
2016-09-23 10:05:00,112.25,112.25,112.24,112.25,32252.0,88.9312,88.9312,88.9233,88.9312,32252.0
2016-09-23 10:10:00,112.25,112.26,112.24,112.26,38629.0,88.9312,88.9391,88.9233,88.9391,38629.0
2016-09-23 10:15:00,112.26,112.26,112.25,112.26,28893.0,88.9391,88.9391,88.9312,88.9391,28893.0
2016-09-23 10:20:00,112.26,112.29,112.25,112.29,45404.0,88.9391,88.9629,88.9312,88.9629,45404.0
2016-09-23 10:25:00,112.29,112.3,112.27,112.28,60578.0,88.9629,88.9708,88.947,88.955,60578.0
2016-09-23 10:30:00,112.28,112.28,112.26,112.27,32700.0,88.955,88.955,88.9391,88.947,32700.0
2016-09-23 10:35:00,112.27,112.27,112.25,112.26,49457.0,88.947,88.947,88.9312,88.9391,49457.0
2016-09-23 10:40:00,112.26,112.31,112.25,112.3,129978.0,88.9391,88.9787,88.9312,88.9708,129978.0
2016-09-23 10:45:00,112.3,112.3,112.27,112.28,42685.0,88.9708,88.9708,88.947,88.955,42685.0
2016-09-23 10:50:00,112.29,112.3,112.28,112.29,45762.0,88.9629,88.9708,88.955,88.9629,45762.0
2016-09-23 10:55:00,112.29,112.3,112.28,112.28,28493.0,88.9629,88.9708,88.955,88.955,28493.0
2016-09-23 11:00:00,112.28,112.28,112.26,112.27,4209.0,88.955,88.955,88.9391,88.947,4209.0
2016-09-23 11:05:00,112.27,112.27,112.26,112.27,11582.0,88.947,88.947,88.9391,88.947,11582.0
2016-09-23 11:10:00,112.27,112.28,112.26,112.27,16462.0,88.947,88.955,88.9391,88.947,16462.0
2016-09-23 11:15:00,112.26,112.27,112.26,112.26,7374.0,88.9391,88.947,88.9391,88.9391,7374.0
2016-09-23 11:20:00,112.27,112.29,112.26,112.29,13450.0,88.947,88.9629,88.9391,88.9629,13450.0
2016-09-23 11:25:00,112.29,112.29,112.28,112.29,16646.0,88.9629,88.9629,88.955,88.9629,16646.0
2016-09-23 11:30:00,112.28,112.29,112.28,112.29,3871.0,88.955,88.9629,88.955,88.9629,3871.0
2016-09-23 11:35:00,112.28,112.29,112.27,112.29,13461.0,88.955,88.9629,88.947,88.9629,13461.0
2016-09-23 11:40:00,112.29,112.29,112.28,112.28,10538.0,88.9629,88.9629,88.955,88.955,10538.0
2016-09-23 11:45:00,112.28,112.29,112.27,112.29,19408.0,88.955,88.9629,88.947,88.9629,19408.0
2016-09-23 11:50:00,112.29,112.29,112.28,112.28,6205.0,88.9629,88.9629,88.955,88.955,6205.0
2016-09-23 11:55:00,112.28,112.28,112.27,112.27,7253.0,88.955,88.955,88.947,88.947,7253.0
2016-09-23 12:00:00,112.28,112.29,112.27,112.27,27277.0,88.955,88.9629,88.947,88.947,27277.0
2016-09-23 12:05:00,112.28,112.28,112.27,112.28,2110.0,88.955,88.955,88.947,88.955,2110.0
2016-09-23 12:10:00,112.28,112.29,112.27,112.29,22662.0,88.955,88.9629,88.947,88.9629,22662.0
2016-09-23 12:15:00,112.29,112.3,112.27,112.3,60383.0,88.9629,88.9708,88.947,88.9708,60383.0
2016-09-23 12:20:00,112.3,112.32,112.29,112.31,13177.0,88.9708,88.9866,88.9629,88.9787,13177.0
2016-09-23 12:25:00,112.31,112.32,112.31,112.31,8998.0,88.9787,88.9866,88.9787,88.9787,8998.0
2016-09-23 12:30:00,112.31,112.33,112.31,112.33,8814.0,88.9787,88.9946,88.9787,88.9946,8814.0
2016-09-23 12:35:00,112.33,112.35,112.32,112.32,27159.0,88.9946,89.0104,88.9866,88.9866,27159.0
2016-09-23 12:40:00,112.33,112.33,112.31,112.32,15933.0,88.9946,88.9946,88.9787,88.9866,15933.0
2016-09-23 12:45:00,112.31,112.31,112.3,112.31,10231.0,88.9787,88.9787,88.9708,88.9787,10231.0
2016-09-23 12:50:00,112.31,112.32,112.3,112.32,5284.0,88.9787,88.9866,88.9708,88.9866,5284.0
2016-09-23 12:55:00,112.32,112.32,112.3,112.3,11301.0,88.9866,88.9866,88.9708,88.9708,11301.0
2016-09-23 13:00:00,112.31,112.31,112.3,112.31,5577.0,88.9787,88.9787,88.9708,88.9787,5577.0
2016-09-23 13:05:00,112.31,112.32,112.3,112.31,12897.0,88.9787,88.9866,88.9708,88.9787,12897.0
2016-09-23 13:10:00,112.31,112.31,112.29,112.3,28208.0,88.9787,88.9787,88.9629,88.9708,28208.0
2016-09-23 13:15:00,112.3,112.31,112.29,112.31,25564.0,88.9708,88.9787,88.9629,88.9787,25564.0
2016-09-23 13:20:00,112.3,112.3,112.29,112.3,9296.0,88.9708,88.9708,88.9629,88.9708,9296.0
2016-09-23 13:25:00,112.3,112.3,112.29,112.3,21491.0,88.9708,88.9708,88.9629,88.9708,21491.0
2016-09-23 13:30:00,112.29,112.3,112.29,112.29,9060.0,88.9629,88.9708,88.9629,88.9629,9060.0
2016-09-23 13:35:00,112.3,112.3,112.29,112.29,37260.0,88.9708,88.9708,88.9629,88.9629,37260.0
2016-09-23 13:40:00,112.29,112.29,112.28,112.29,10989.0,88.9629,88.9629,88.955,88.9629,10989.0
2016-09-23 13:45:00,112.29,112.29,112.27,112.28,29570.0,88.9629,88.9629,88.947,88.955,29570.0
2016-09-23 13:50:00,112.29,112.29,112.27,112.27,20890.0,88.9629,88.9629,88.947,88.947,20890.0
2016-09-23 13:55:00,112.28,112.28,112.26,112.28,35100.0,88.955,88.955,88.9391,88.955,35100.0
2016-09-23 14:00:00,112.28,112.29,112.27,112.28,47451.0,88.955,88.9629,88.947,88.955,47451.0
2016-09-23 14:05:00,112.28,112.29,112.27,112.28,27564.0,88.955,88.9629,88.947,88.955,27564.0
2016-09-23 14:10:00,112.28,112.28,112.26,112.28,23724.0,88.955,88.955,88.9391,88.955,23724.0
2016-09-23 14:15:00,112.28,112.28,112.27,112.28,8127.0,88.955,88.955,88.947,88.955,8127.0
2016-09-23 14:20:00,112.28,112.28,112.27,112.28,54300.0,88.955,88.955,88.947,88.955,54300.0
2016-09-23 14:25:00,112.28,112.28,112.26,112.26,20568.0,88.955,88.955,88.9391,88.9391,20568.0
2016-09-23 14:30:00,112.26,112.27,112.26,112.26,9277.0,88.9391,88.947,88.9391,88.9391,9277.0
2016-09-23 14:35:00,112.27,112.27,112.24,112.24,11427.0,88.947,88.947,88.9233,88.9233,11427.0
2016-09-23 14:40:00,112.25,112.25,112.24,112.24,25740.0,88.9312,88.9312,88.9233,88.9233,25740.0
2016-09-23 14:45:00,112.25,112.25,112.24,112.25,12863.0,88.9312,88.9312,88.9233,88.9312,12863.0
2016-09-23 14:50:00,112.25,112.25,112.24,112.25,32429.0,88.9312,88.9312,88.9233,88.9312,32429.0
2016-09-23 14:55:00,112.25,112.25,112.24,112.25,42703.0,88.9312,88.9312,88.9233,88.9312,42703.0
2016-09-23 15:00:00,112.25,112.27,112.24,112.27,67400.0,88.9312,88.947,88.9233,88.947,67400.0
2016-09-23 15:05:00,112.27,112.28,112.26,112.27,23181.0,88.947,88.955,88.9391,88.947,23181.0
2016-09-23 15:10:00,112.27,112.27,112.26,112.26,15467.0,88.947,88.947,88.9391,88.9391,15467.0
2016-09-23 15:15:00,112.25,112.26,112.25,112.25,11032.0,88.9312,88.9391,88.9312,88.9312,11032.0
2016-09-23 15:20:00,112.26,112.27,112.25,112.26,23879.0,88.9391,88.947,88.9312,88.9391,23879.0
2016-09-23 15:25:00,112.26,112.26,112.25,112.26,4040.0,88.9391,88.9391,88.9312,88.9391,4040.0
2016-09-23 15:30:00,112.26,112.27,112.25,112.26,18313.0,88.9391,88.947,88.9312,88.9391,18313.0
2016-09-23 15:35:00,112.27,112.27,112.26,112.27,17105.0,88.947,88.947,88.9391,88.947,17105.0
2016-09-23 15:40:00,112.27,112.27,112.24,112.26,62540.0,88.947,88.947,88.9233,88.9391,62540.0
2016-09-23 15:45:00,112.26,112.26,112.25,112.25,12214.0,88.9391,88.9391,88.9312,88.9312,12214.0
2016-09-23 15:50:00,112.25,112.26,112.24,112.24,70932.0,88.9312,88.9391,88.9233,88.9233,70932.0
2016-09-23 15:55:00,112.25,112.25,112.21,112.22,39209.0,88.9312,88.9312,88.8995,88.9074,39209.0
2016-09-26 09:30:00,112.28,112.35,112.28,112.35,92314.0,88.955,89.0104,88.955,89.0104,92314.0
2016-09-26 09:35:00,112.34,112.36,112.32,112.35,39929.0,89.0025,89.0183,88.9866,89.0104,39929.0
2016-09-26 09:40:00,112.35,112.35,112.33,112.34,27107.0,89.0104,89.0104,88.9946,89.0025,27107.0
2016-09-26 09:45:00,112.35,112.36,112.34,112.35,49158.0,89.0104,89.0183,89.0025,89.0104,49158.0
2016-09-26 09:50:00,112.34,112.37,112.34,112.35,106569.0,89.0025,89.0263,89.0025,89.0104,106569.0
2016-09-26 09:55:00,112.36,112.36,112.35,112.35,22474.0,89.0183,89.0183,89.0104,89.0104,22474.0
2016-09-26 10:00:00,112.35,112.35,112.32,112.34,15246.0,89.0104,89.0104,88.9866,89.0025,15246.0
2016-09-26 10:05:00,112.33,112.34,112.32,112.34,19673.0,88.9946,89.0025,88.9866,89.0025,19673.0
2016-09-26 10:10:00,112.34,112.36,112.32,112.36,69467.0,89.0025,89.0183,88.9866,89.0183,69467.0
2016-09-26 10:15:00,112.37,112.37,112.35,112.35,22288.0,89.0263,89.0263,89.0104,89.0104,22288.0
2016-09-26 10:20:00,112.36,112.39,112.35,112.39,31669.0,89.0183,89.0421,89.0104,89.0421,31669.0
2016-09-26 10:25:00,112.38,112.4,112.38,112.4,28361.0,89.0342,89.05,89.0342,89.05,28361.0
2016-09-26 10:30:00,112.4,112.4,112.38,112.4,24398.0,89.05,89.05,89.0342,89.05,24398.0
2016-09-26 10:35:00,112.4,112.4,112.37,112.38,57855.0,89.05,89.05,89.0263,89.0342,57855.0
2016-09-26 10:40:00,112.39,112.39,112.37,112.37,35504.0,89.0421,89.0421,89.0263,89.0263,35504.0
2016-09-26 10:45:00,112.38,112.38,112.37,112.37,8539.0,89.0342,89.0342,89.0263,89.0263,8539.0
2016-09-26 10:50:00,112.36,112.36,112.34,112.34,55481.0,89.0183,89.0183,89.0025,89.0025,55481.0
2016-09-26 10:55:00,112.34,112.36,112.34,112.34,11093.0,89.0025,89.0183,89.0025,89.0025,11093.0
2016-09-26 11:00:00,112.34,112.37,112.34,112.36,100745.0,89.0025,89.0263,89.0025,89.0183,100745.0
2016-09-26 11:05:00,112.35,112.36,112.34,112.34,14270.0,89.0104,89.0183,89.0025,89.0025,14270.0
2016-09-26 11:10:00,112.34,112.35,112.33,112.35,23294.0,89.0025,89.0104,88.9946,89.0104,23294.0
2016-09-26 11:15:00,112.34,112.35,112.34,112.34,10750.0,89.0025,89.0104,89.0025,89.0025,10750.0
2016-09-26 11:20:00,112.35,112.38,112.34,112.38,44849.0,89.0104,89.0342,89.0025,89.0342,44849.0
2016-09-26 11:25:00,112.38,112.39,112.37,112.39,18615.0,89.0342,89.0421,89.0263,89.0421,18615.0
2016-09-26 11:30:00,112.39,112.39,112.38,112.39,4636.0,89.0421,89.0421,89.0342,89.0421,4636.0
2016-09-26 11:35:00,112.39,112.4,112.38,112.4,9847.0,89.0421,89.05,89.0342,89.05,9847.0
2016-09-26 11:40:00,112.4,112.42,112.39,112.42,11400.0,89.05,89.0659,89.0421,89.0659,11400.0
2016-09-26 11:45:00,112.42,112.42,112.41,112.42,5249.0,89.0659,89.0659,89.058,89.0659,5249.0
2016-09-26 11:50:00,112.42,112.43,112.41,112.43,24722.0,89.0659,89.0738,89.058,89.0738,24722.0
2016-09-26 11:55:00,112.44,112.44,112.43,112.44,10059.0,89.0817,89.0817,89.0738,89.0817,10059.0
2016-09-26 12:00:00,112.43,112.44,112.42,112.44,15318.0,89.0738,89.0817,89.0659,89.0817,15318.0
2016-09-26 12:05:00,112.43,112.45,112.42,112.45,17209.0,89.0738,89.0896,89.0659,89.0896,17209.0
2016-09-26 12:10:00,112.45,112.45,112.44,112.45,15225.0,89.0896,89.0896,89.0817,89.0896,15225.0
2016-09-26 12:15:00,112.45,112.45,112.43,112.44,17176.0,89.0896,89.0896,89.0738,89.0817,17176.0
2016-09-26 12:20:00,112.44,112.45,112.43,112.45,7288.0,89.0817,89.0896,89.0738,89.0896,7288.0
2016-09-26 12:25:00,112.45,112.45,112.44,112.45,15622.0,89.0896,89.0896,89.0817,89.0896,15622.0
2016-09-26 12:30:00,112.45,112.45,112.44,112.45,19024.0,89.0896,89.0896,89.0817,89.0896,19024.0
2016-09-26 12:35:00,112.45,112.45,112.44,112.45,8526.0,89.0896,89.0896,89.0817,89.0896,8526.0
2016-09-26 12:40:00,112.45,112.45,112.42,112.43,11600.0,89.0896,89.0896,89.0659,89.0738,11600.0
2016-09-26 12:45:00,112.43,112.43,112.42,112.42,18066.0,89.0738,89.0738,89.0659,89.0659,18066.0
2016-09-26 12:50:00,112.43,112.43,112.41,112.41,8542.0,89.0738,89.0738,89.058,89.058,8542.0
2016-09-26 12:55:00,112.42,112.42,112.4,112.41,13966.0,89.0659,89.0659,89.05,89.058,13966.0
2016-09-26 13:00:00,112.41,112.43,112.4,112.43,46552.0,89.058,89.0738,89.05,89.0738,46552.0
2016-09-26 13:05:00,112.42,112.44,112.42,112.42,7950.0,89.0659,89.0817,89.0659,89.0659,7950.0
2016-09-26 13:10:00,112.42,112.43,112.41,112.42,15440.0,89.0659,89.0738,89.058,89.0659,15440.0
2016-09-26 13:15:00,112.42,112.42,112.39,112.4,10699.0,89.0659,89.0659,89.0421,89.05,10699.0
2016-09-26 13:20:00,112.39,112.39,112.38,112.39,21357.0,89.0421,89.0421,89.0342,89.0421,21357.0
2016-09-26 13:25:00,112.39,112.39,112.38,112.38,12645.0,89.0421,89.0421,89.0342,89.0342,12645.0
2016-09-26 13:30:00,112.39,112.41,112.38,112.39,44916.0,89.0421,89.058,89.0342,89.0421,44916.0
2016-09-26 13:35:00,112.38,112.39,112.38,112.39,7459.0,89.0342,89.0421,89.0342,89.0421,7459.0
2016-09-26 13:40:00,112.39,112.39,112.38,112.39,16346.0,89.0421,89.0421,89.0342,89.0421,16346.0
2016-09-26 13:45:00,112.39,112.41,112.38,112.4,11659.0,89.0421,89.058,89.0342,89.05,11659.0
2016-09-26 13:50:00,112.41,112.41,112.4,112.4,14526.0,89.058,89.058,89.05,89.05,14526.0
2016-09-26 13:55:00,112.41,112.41,112.39,112.4,32994.0,89.058,89.058,89.0421,89.05,32994.0
2016-09-26 14:00:00,112.4,112.4,112.39,112.4,11165.0,89.05,89.05,89.0421,89.05,11165.0
2016-09-26 14:05:00,112.4,112.41,112.39,112.41,11001.0,89.05,89.058,89.0421,89.058,11001.0
2016-09-26 14:10:00,112.41,112.41,112.39,112.4,17598.0,89.058,89.058,89.0421,89.05,17598.0
2016-09-26 14:15:00,112.4,112.4,112.39,112.4,12616.0,89.05,89.05,89.0421,89.05,12616.0
2016-09-26 14:20:00,112.4,112.4,112.38,112.39,28493.0,89.05,89.05,89.0342,89.0421,28493.0
2016-09-26 14:25:00,112.39,112.39,112.38,112.39,22426.0,89.0421,89.0421,89.0342,89.0421,22426.0
2016-09-26 14:30:00,112.39,112.39,112.37,112.38,15667.0,89.0421,89.0421,89.0263,89.0342,15667.0
2016-09-26 14:35:00,112.38,112.38,112.37,112.38,8795.0,89.0342,89.0342,89.0263,89.0342,8795.0
2016-09-26 14:40:00,112.38,112.38,112.35,112.36,11918.0,89.0342,89.0342,89.0104,89.0183,11918.0
2016-09-26 14:45:00,112.35,112.36,112.33,112.34,50693.0,89.0104,89.0183,88.9946,89.0025,50693.0
2016-09-26 14:50:00,112.34,112.34,112.33,112.34,4613.0,89.0025,89.0025,88.9946,89.0025,4613.0
2016-09-26 14:55:00,112.34,112.35,112.33,112.34,37153.0,89.0025,89.0104,88.9946,89.0025,37153.0
2016-09-26 15:00:00,112.34,112.36,112.34,112.34,9353.0,89.0025,89.0183,89.0025,89.0025,9353.0
2016-09-26 15:05:00,112.34,112.35,112.34,112.34,16466.0,89.0025,89.0104,89.0025,89.0025,16466.0
2016-09-26 15:10:00,112.35,112.35,112.33,112.33,14597.0,89.0104,89.0104,88.9946,88.9946,14597.0
2016-09-26 15:15:00,112.34,112.35,112.33,112.34,34391.0,89.0025,89.0104,88.9946,89.0025,34391.0
2016-09-26 15:20:00,112.34,112.36,112.34,112.36,16801.0,89.0025,89.0183,89.0025,89.0183,16801.0
2016-09-26 15:25:00,112.35,112.36,112.34,112.34,36093.0,89.0104,89.0183,89.0025,89.0025,36093.0
2016-09-26 15:30:00,112.34,112.36,112.34,112.35,8916.0,89.0025,89.0183,89.0025,89.0104,8916.0
2016-09-26 15:35:00,112.36,112.36,112.35,112.35,7104.0,89.0183,89.0183,89.0104,89.0104,7104.0
2016-09-26 15:40:00,112.35,112.37,112.34,112.37,34272.0,89.0104,89.0263,89.0025,89.0263,34272.0
2016-09-26 15:45:00,112.36,112.39,112.36,112.39,52377.0,89.0183,89.0421,89.0183,89.0421,52377.0
2016-09-26 15:50:00,112.38,112.39,112.38,112.38,18723.0,89.0342,89.0421,89.0342,89.0342,18723.0
2016-09-26 15:55:00,112.38,112.39,112.36,112.38,122545.0,89.0342,89.0421,89.0183,89.0342,122545.0
2016-09-27 09:30:00,112.57,112.61,112.54,112.54,325836.0,89.1847,89.2164,89.1609,89.1609,325836.0
2016-09-27 09:35:00,112.54,112.54,112.49,112.49,17042.0,89.1609,89.1609,89.1213,89.1213,17042.0
2016-09-27 09:40:00,112.5,112.51,112.47,112.51,216556.0,89.1293,89.1372,89.1055,89.1372,216556.0
2016-09-27 09:45:00,112.51,112.51,112.46,112.46,26551.0,89.1372,89.1372,89.0976,89.0976,26551.0
2016-09-27 09:50:00,112.45,112.47,112.44,112.44,60283.0,89.0896,89.1055,89.0817,89.0817,60283.0
2016-09-27 09:55:00,112.44,112.45,112.42,112.44,32894.0,89.0817,89.0896,89.0659,89.0817,32894.0
2016-09-27 10:00:00,112.44,112.46,112.41,112.45,46810.0,89.0817,89.0976,89.058,89.0896,46810.0
2016-09-27 10:05:00,112.46,112.48,112.45,112.48,26660.0,89.0976,89.1134,89.0896,89.1134,26660.0
2016-09-27 10:10:00,112.48,112.51,112.47,112.5,23856.0,89.1134,89.1372,89.1055,89.1293,23856.0
2016-09-27 10:15:00,112.5,112.5,112.48,112.49,11784.0,89.1293,89.1293,89.1134,89.1213,11784.0
2016-09-27 10:20:00,112.48,112.5,112.46,112.47,65209.0,89.1134,89.1293,89.0976,89.1055,65209.0
2016-09-27 10:25:00,112.47,112.48,112.45,112.48,37198.0,89.1055,89.1134,89.0896,89.1134,37198.0
2016-09-27 10:30:00,112.48,112.49,112.46,112.48,37001.0,89.1134,89.1213,89.0976,89.1134,37001.0
2016-09-27 10:35:00,112.48,112.48,112.46,112.48,26328.0,89.1134,89.1134,89.0976,89.1134,26328.0
2016-09-27 10:40:00,112.48,112.5,112.47,112.5,60222.0,89.1134,89.1293,89.1055,89.1293,60222.0
2016-09-27 10:45:00,112.5,112.51,112.48,112.49,35964.0,89.1293,89.1372,89.1134,89.1213,35964.0
2016-09-27 10:50:00,112.48,112.49,112.48,112.49,21387.0,89.1134,89.1213,89.1134,89.1213,21387.0
2016-09-27 10:55:00,112.48,112.51,112.48,112.51,16215.0,89.1134,89.1372,89.1134,89.1372,16215.0
2016-09-27 11:00:00,112.51,112.52,112.5,112.52,30604.0,89.1372,89.1451,89.1293,89.1451,30604.0
2016-09-27 11:05:00,112.52,112.53,112.5,112.52,25414.0,89.1451,89.153,89.1293,89.1451,25414.0
2016-09-27 11:10:00,112.52,112.52,112.5,112.51,20799.0,89.1451,89.1451,89.1293,89.1372,20799.0
2016-09-27 11:15:00,112.51,112.51,112.49,112.5,39200.0,89.1372,89.1372,89.1213,89.1293,39200.0
2016-09-27 11:20:00,112.5,112.5,112.49,112.5,15388.0,89.1293,89.1293,89.1213,89.1293,15388.0
2016-09-27 11:25:00,112.5,112.5,112.48,112.48,33265.0,89.1293,89.1293,89.1134,89.1134,33265.0
2016-09-27 11:30:00,112.48,112.51,112.48,112.51,27942.0,89.1134,89.1372,89.1134,89.1372,27942.0
2016-09-27 11:35:00,112.5,112.51,112.49,112.5,11046.0,89.1293,89.1372,89.1213,89.1293,11046.0
2016-09-27 11:40:00,112.49,112.5,112.49,112.5,12591.0,89.1213,89.1293,89.1213,89.1293,12591.0
2016-09-27 11:45:00,112.5,112.5,112.48,112.48,8369.0,89.1293,89.1293,89.1134,89.1134,8369.0
2016-09-27 11:50:00,112.48,112.49,112.48,112.49,4687.0,89.1134,89.1213,89.1134,89.1213,4687.0
2016-09-27 11:55:00,112.48,112.53,112.48,112.53,28796.0,89.1134,89.153,89.1134,89.153,28796.0
2016-09-27 12:00:00,112.52,112.52,112.5,112.5,12175.0,89.1451,89.1451,89.1293,89.1293,12175.0
2016-09-27 12:05:00,112.51,112.53,112.5,112.51,10316.0,89.1372,89.153,89.1293,89.1372,10316.0
2016-09-27 12:10:00,112.51,112.51,112.5,112.5,14528.0,89.1372,89.1372,89.1293,89.1293,14528.0
2016-09-27 12:15:00,112.5,112.51,112.49,112.51,7182.0,89.1293,89.1372,89.1213,89.1372,7182.0
2016-09-27 12:20:00,112.51,112.51,112.5,112.5,25203.0,89.1372,89.1372,89.1293,89.1293,25203.0
2016-09-27 12:25:00,112.51,112.51,112.5,112.51,9610.0,89.1372,89.1372,89.1293,89.1372,9610.0
2016-09-27 12:30:00,112.5,112.51,112.49,112.5,19460.0,89.1293,89.1372,89.1213,89.1293,19460.0
2016-09-27 12:35:00,112.5,112.5,112.49,112.49,26302.0,89.1293,89.1293,89.1213,89.1213,26302.0
2016-09-27 12:40:00,112.5,112.5,112.49,112.5,16571.0,89.1293,89.1293,89.1213,89.1293,16571.0
2016-09-27 12:45:00,112.5,112.5,112.49,112.5,35254.0,89.1293,89.1293,89.1213,89.1293,35254.0
2016-09-27 12:50:00,112.5,112.51,112.49,112.51,25609.0,89.1293,89.1372,89.1213,89.1372,25609.0
2016-09-27 12:55:00,112.51,112.52,112.49,112.5,19873.0,89.1372,89.1451,89.1213,89.1293,19873.0
2016-09-27 13:00:00,112.5,112.54,112.49,112.54,30646.0,89.1293,89.1609,89.1213,89.1609,30646.0
2016-09-27 13:05:00,112.54,112.55,112.52,112.52,9631.0,89.1609,89.1689,89.1451,89.1451,9631.0
2016-09-27 13:10:00,112.53,112.53,112.51,112.52,3186.0,89.153,89.153,89.1372,89.1451,3186.0
2016-09-27 13:15:00,112.52,112.52,112.51,112.52,19250.0,89.1451,89.1451,89.1372,89.1451,19250.0
2016-09-27 13:20:00,112.51,112.55,112.51,112.54,12297.0,89.1372,89.1689,89.1372,89.1609,12297.0
2016-09-27 13:25:00,112.54,112.55,112.53,112.54,35631.0,89.1609,89.1689,89.153,89.1609,35631.0
2016-09-27 13:30:00,112.54,112.55,112.52,112.53,14904.0,89.1609,89.1689,89.1451,89.153,14904.0
2016-09-27 13:35:00,112.53,112.53,112.5,112.51,22886.0,89.153,89.153,89.1293,89.1372,22886.0
2016-09-27 13:40:00,112.51,112.52,112.5,112.5,45367.0,89.1372,89.1451,89.1293,89.1293,45367.0
2016-09-27 13:45:00,112.5,112.51,112.49,112.5,18906.0,89.1293,89.1372,89.1213,89.1293,18906.0
2016-09-27 13:50:00,112.5,112.51,112.49,112.51,45897.0,89.1293,89.1372,89.1213,89.1372,45897.0
2016-09-27 13:55:00,112.51,112.52,112.5,112.52,14258.0,89.1372,89.1451,89.1293,89.1451,14258.0
2016-09-27 14:00:00,112.51,112.52,112.5,112.51,12635.0,89.1372,89.1451,89.1293,89.1372,12635.0
2016-09-27 14:05:00,112.51,112.52,112.5,112.52,34133.0,89.1372,89.1451,89.1293,89.1451,34133.0
2016-09-27 14:10:00,112.52,112.52,112.5,112.51,16534.0,89.1451,89.1451,89.1293,89.1372,16534.0
2016-09-27 14:15:00,112.51,112.53,112.5,112.53,118584.0,89.1372,89.153,89.1293,89.153,118584.0
2016-09-27 14:20:00,112.53,112.53,112.5,112.5,21915.0,89.153,89.153,89.1293,89.1293,21915.0
2016-09-27 14:25:00,112.51,112.52,112.5,112.51,17420.0,89.1372,89.1451,89.1293,89.1372,17420.0
2016-09-27 14:30:00,112.51,112.51,112.5,112.51,18336.0,89.1372,89.1372,89.1293,89.1372,18336.0
2016-09-27 14:35:00,112.5,112.51,112.49,112.5,14685.0,89.1293,89.1372,89.1213,89.1293,14685.0
2016-09-27 14:40:00,112.5,112.51,112.49,112.51,27519.0,89.1293,89.1372,89.1213,89.1372,27519.0
2016-09-27 14:45:00,112.51,112.51,112.5,112.51,12100.0,89.1372,89.1372,89.1293,89.1372,12100.0
2016-09-27 14:50:00,112.51,112.52,112.5,112.52,26874.0,89.1372,89.1451,89.1293,89.1451,26874.0
2016-09-27 14:55:00,112.52,112.55,112.51,112.55,38309.0,89.1451,89.1689,89.1372,89.1689,38309.0
2016-09-27 15:00:00,112.54,112.54,112.53,112.54,26512.0,89.1609,89.1609,89.153,89.1609,26512.0
2016-09-27 15:05:00,112.54,112.54,112.53,112.54,15461.0,89.1609,89.1609,89.153,89.1609,15461.0
2016-09-27 15:10:00,112.54,112.54,112.52,112.52,27400.0,89.1609,89.1609,89.1451,89.1451,27400.0
2016-09-27 15:15:00,112.53,112.53,112.52,112.52,6635.0,89.153,89.153,89.1451,89.1451,6635.0
2016-09-27 15:20:00,112.53,112.53,112.52,112.52,23935.0,89.153,89.153,89.1451,89.1451,23935.0
2016-09-27 15:25:00,112.52,112.53,112.52,112.52,15618.0,89.1451,89.153,89.1451,89.1451,15618.0
2016-09-27 15:30:00,112.52,112.53,112.51,112.51,24856.0,89.1451,89.153,89.1372,89.1372,24856.0
2016-09-27 15:35:00,112.51,112.52,112.51,112.52,12680.0,89.1372,89.1451,89.1372,89.1451,12680.0
2016-09-27 15:40:00,112.52,112.53,112.51,112.52,34791.0,89.1451,89.153,89.1372,89.1451,34791.0
2016-09-27 15:45:00,112.52,112.53,112.52,112.52,17999.0,89.1451,89.153,89.1451,89.1451,17999.0
2016-09-27 15:50:00,112.52,112.53,112.52,112.53,29143.0,89.1451,89.153,89.1451,89.153,29143.0
2016-09-27 15:55:00,112.52,112.54,112.51,112.53,121925.0,89.1451,89.1609,89.1372,89.153,121925.0
2016-09-28 09:30:00,112.58,112.58,112.53,112.53,62337.0,89.1926,89.1926,89.153,89.153,62337.0
2016-09-28 09:35:00,112.54,112.55,112.53,112.55,12210.0,89.1609,89.1689,89.153,89.1689,12210.0
2016-09-28 09:40:00,112.54,112.55,112.54,112.55,18791.0,89.1609,89.1689,89.1609,89.1689,18791.0
2016-09-28 09:45:00,112.56,112.58,112.53,112.58,11904.0,89.1768,89.1926,89.153,89.1926,11904.0
2016-09-28 09:50:00,112.58,112.58,112.56,112.57,5111.0,89.1926,89.1926,89.1768,89.1847,5111.0
2016-09-28 09:55:00,112.57,112.57,112.54,112.54,13063.0,89.1847,89.1847,89.1609,89.1609,13063.0
2016-09-28 10:00:00,112.55,112.55,112.51,112.52,167184.0,89.1689,89.1689,89.1372,89.1451,167184.0
2016-09-28 10:05:00,112.52,112.57,112.52,112.57,46947.0,89.1451,89.1847,89.1451,89.1847,46947.0
2016-09-28 10:10:00,112.56,112.58,112.56,112.57,10660.0,89.1768,89.1926,89.1768,89.1847,10660.0
2016-09-28 10:15:00,112.57,112.57,112.53,112.53,14659.0,89.1847,89.1847,89.153,89.153,14659.0
2016-09-28 10:20:00,112.53,112.55,112.53,112.55,12137.0,89.153,89.1689,89.153,89.1689,12137.0
2016-09-28 10:25:00,112.56,112.57,112.55,112.56,14427.0,89.1768,89.1847,89.1689,89.1768,14427.0
2016-09-28 10:30:00,112.55,112.55,112.53,112.54,14780.0,89.1689,89.1689,89.153,89.1609,14780.0
2016-09-28 10:35:00,112.54,112.55,112.54,112.55,142351.0,89.1609,89.1689,89.1609,89.1689,142351.0
2016-09-28 10:40:00,112.54,112.55,112.51,112.52,398196.0,89.1609,89.1689,89.1372,89.1451,398196.0
2016-09-28 10:45:00,112.52,112.53,112.49,112.5,28630.0,89.1451,89.153,89.1213,89.1293,28630.0
2016-09-28 10:50:00,112.51,112.53,112.5,112.53,22419.0,89.1372,89.153,89.1293,89.153,22419.0
2016-09-28 10:55:00,112.53,112.54,112.52,112.53,14313.0,89.153,89.1609,89.1451,89.153,14313.0
2016-09-28 11:00:00,112.53,112.53,112.52,112.53,6839.0,89.153,89.153,89.1451,89.153,6839.0
2016-09-28 11:05:00,112.53,112.55,112.52,112.55,29178.0,89.153,89.1689,89.1451,89.1689,29178.0
2016-09-28 11:10:00,112.55,112.58,112.54,112.57,42011.0,89.1689,89.1926,89.1609,89.1847,42011.0
2016-09-28 11:15:00,112.57,112.58,112.56,112.58,16862.0,89.1847,89.1926,89.1768,89.1926,16862.0
2016-09-28 11:20:00,112.58,112.58,112.55,112.57,23804.0,89.1926,89.1926,89.1689,89.1847,23804.0
2016-09-28 11:25:00,112.57,112.58,112.56,112.57,6211.0,89.1847,89.1926,89.1768,89.1847,6211.0
2016-09-28 11:30:00,112.57,112.58,112.55,112.56,17190.0,89.1847,89.1926,89.1689,89.1768,17190.0
2016-09-28 11:35:00,112.56,112.57,112.55,112.57,4596.0,89.1768,89.1847,89.1689,89.1847,4596.0
2016-09-28 11:40:00,112.56,112.57,112.55,112.56,2689.0,89.1768,89.1847,89.1689,89.1768,2689.0
2016-09-28 11:45:00,112.55,112.56,112.55,112.56,6176.0,89.1689,89.1768,89.1689,89.1768,6176.0
2016-09-28 11:50:00,112.56,112.58,112.56,112.57,32740.0,89.1768,89.1926,89.1768,89.1847,32740.0
2016-09-28 11:55:00,112.57,112.58,112.57,112.57,3700.0,89.1847,89.1926,89.1847,89.1847,3700.0
2016-09-28 12:00:00,112.57,112.58,112.57,112.58,2130.0,89.1847,89.1926,89.1847,89.1926,2130.0
2016-09-28 12:05:00,112.57,112.58,112.56,112.57,5318.0,89.1847,89.1926,89.1768,89.1847,5318.0
2016-09-28 12:10:00,112.57,112.59,112.57,112.59,17606.0,89.1847,89.2006,89.1847,89.2006,17606.0
2016-09-28 12:15:00,112.58,112.59,112.57,112.57,8084.0,89.1926,89.2006,89.1847,89.1847,8084.0
2016-09-28 12:20:00,112.57,112.58,112.55,112.55,4603.0,89.1847,89.1926,89.1689,89.1689,4603.0
2016-09-28 12:25:00,112.56,112.57,112.55,112.57,8203.0,89.1768,89.1847,89.1689,89.1847,8203.0
2016-09-28 12:30:00,112.57,112.57,112.56,112.56,1708.0,89.1847,89.1847,89.1768,89.1768,1708.0
2016-09-28 12:35:00,112.57,112.57,112.56,112.57,11780.0,89.1847,89.1847,89.1768,89.1847,11780.0
2016-09-28 12:40:00,112.57,112.57,112.55,112.56,23691.0,89.1847,89.1847,89.1689,89.1768,23691.0
2016-09-28 12:45:00,112.56,112.56,112.55,112.56,10031.0,89.1768,89.1768,89.1689,89.1768,10031.0
2016-09-28 12:50:00,112.56,112.58,112.56,112.58,34086.0,89.1768,89.1926,89.1768,89.1926,34086.0
2016-09-28 12:55:00,112.58,112.59,112.57,112.57,35813.0,89.1926,89.2006,89.1847,89.1847,35813.0
2016-09-28 13:00:00,112.58,112.58,112.55,112.56,11169.0,89.1926,89.1926,89.1689,89.1768,11169.0
2016-09-28 13:05:00,112.56,112.59,112.56,112.58,31279.0,89.1768,89.2006,89.1768,89.1926,31279.0
2016-09-28 13:10:00,112.58,112.6,112.57,112.59,16386.0,89.1926,89.2085,89.1847,89.2006,16386.0
2016-09-28 13:15:00,112.58,112.59,112.55,112.55,42104.0,89.1926,89.2006,89.1689,89.1689,42104.0
2016-09-28 13:20:00,112.55,112.58,112.55,112.57,56296.0,89.1689,89.1926,89.1689,89.1847,56296.0
2016-09-28 13:25:00,112.58,112.59,112.56,112.56,27523.0,89.1926,89.2006,89.1768,89.1768,27523.0
2016-09-28 13:30:00,112.57,112.58,112.56,112.57,35681.0,89.1847,89.1926,89.1768,89.1847,35681.0
2016-09-28 13:35:00,112.58,112.59,112.57,112.58,44650.0,89.1926,89.2006,89.1847,89.1926,44650.0
2016-09-28 13:40:00,112.58,112.59,112.55,112.56,13666.0,89.1926,89.2006,89.1689,89.1768,13666.0
2016-09-28 13:45:00,112.56,112.58,112.56,112.58,10363.0,89.1768,89.1926,89.1768,89.1926,10363.0
2016-09-28 13:50:00,112.58,112.59,112.56,112.57,9879.0,89.1926,89.2006,89.1768,89.1847,9879.0
2016-09-28 13:55:00,112.57,112.59,112.56,112.58,8424.0,89.1847,89.2006,89.1768,89.1926,8424.0
2016-09-28 14:00:00,112.58,112.59,112.57,112.58,19620.0,89.1926,89.2006,89.1847,89.1926,19620.0
2016-09-28 14:05:00,112.59,112.61,112.59,112.59,22330.0,89.2006,89.2164,89.2006,89.2006,22330.0
2016-09-28 14:10:00,112.59,112.59,112.54,112.54,30820.0,89.2006,89.2006,89.1609,89.1609,30820.0
2016-09-28 14:15:00,112.55,112.55,112.54,112.55,14091.0,89.1689,89.1689,89.1609,89.1689,14091.0
2016-09-28 14:20:00,112.54,112.56,112.51,112.51,10938.0,89.1609,89.1768,89.1372,89.1372,10938.0
2016-09-28 14:25:00,112.52,112.55,112.51,112.52,58926.0,89.1451,89.1689,89.1372,89.1451,58926.0
2016-09-28 14:30:00,112.52,112.53,112.52,112.53,60668.0,89.1451,89.153,89.1451,89.153,60668.0
2016-09-28 14:35:00,112.53,112.53,112.51,112.53,39405.0,89.153,89.153,89.1372,89.153,39405.0
2016-09-28 14:40:00,112.53,112.55,112.52,112.55,66851.0,89.153,89.1689,89.1451,89.1689,66851.0
2016-09-28 14:45:00,112.55,112.55,112.52,112.54,50198.0,89.1689,89.1689,89.1451,89.1609,50198.0
2016-09-28 14:50:00,112.55,112.55,112.51,112.52,8919.0,89.1689,89.1689,89.1372,89.1451,8919.0
2016-09-28 14:55:00,112.51,112.52,112.5,112.5,29668.0,89.1372,89.1451,89.1293,89.1293,29668.0
2016-09-28 15:00:00,112.5,112.54,112.5,112.54,19913.0,89.1293,89.1609,89.1293,89.1609,19913.0
2016-09-28 15:05:00,112.54,112.54,112.51,112.52,13121.0,89.1609,89.1609,89.1372,89.1451,13121.0
2016-09-28 15:10:00,112.52,112.52,112.5,112.51,17591.0,89.1451,89.1451,89.1293,89.1372,17591.0
2016-09-28 15:15:00,112.51,112.51,112.47,112.48,133793.0,89.1372,89.1372,89.1055,89.1134,133793.0
2016-09-28 15:20:00,112.48,112.49,112.47,112.49,10877.0,89.1134,89.1213,89.1055,89.1213,10877.0
2016-09-28 15:25:00,112.48,112.51,112.48,112.5,14381.0,89.1134,89.1372,89.1134,89.1293,14381.0
2016-09-28 15:30:00,112.51,112.53,112.5,112.52,11238.0,89.1372,89.153,89.1293,89.1451,11238.0
2016-09-28 15:35:00,112.52,112.53,112.49,112.49,14576.0,89.1451,89.153,89.1213,89.1213,14576.0
2016-09-28 15:40:00,112.49,112.5,112.48,112.5,11382.0,89.1213,89.1293,89.1134,89.1293,11382.0
2016-09-28 15:45:00,112.5,112.52,112.49,112.51,36729.0,89.1293,89.1451,89.1213,89.1372,36729.0
2016-09-28 15:50:00,112.52,112.53,112.51,112.53,60339.0,89.1451,89.153,89.1372,89.153,60339.0
2016-09-28 15:55:00,112.53,112.55,112.52,112.54,118635.0,89.153,89.1689,89.1451,89.1609,118635.0
2016-09-29 09:30:00,112.41,112.41,112.36,112.4,109502.0,89.058,89.058,89.0183,89.05,109502.0
2016-09-29 09:35:00,112.41,112.41,112.39,112.4,16811.0,89.058,89.058,89.0421,89.05,16811.0
2016-09-29 09:40:00,112.4,112.4,112.39,112.39,5981.0,89.05,89.05,89.0421,89.0421,5981.0
2016-09-29 09:45:00,112.4,112.43,112.39,112.43,13543.0,89.05,89.0738,89.0421,89.0738,13543.0
2016-09-29 09:50:00,112.43,112.44,112.42,112.43,19888.0,89.0738,89.0817,89.0659,89.0738,19888.0
2016-09-29 09:55:00,112.45,112.45,112.42,112.43,8891.0,89.0896,89.0896,89.0659,89.0738,8891.0
2016-09-29 10:00:00,112.43,112.46,112.42,112.46,61696.0,89.0738,89.0976,89.0659,89.0976,61696.0
2016-09-29 10:05:00,112.46,112.47,112.44,112.44,9031.0,89.0976,89.1055,89.0817,89.0817,9031.0
2016-09-29 10:10:00,112.45,112.45,112.43,112.43,12394.0,89.0896,89.0896,89.0738,89.0738,12394.0
2016-09-29 10:15:00,112.43,112.44,112.42,112.44,8095.0,89.0738,89.0817,89.0659,89.0817,8095.0
2016-09-29 10:20:00,112.43,112.46,112.43,112.45,3803.0,89.0738,89.0976,89.0738,89.0896,3803.0
2016-09-29 10:25:00,112.44,112.45,112.43,112.43,12645.0,89.0817,89.0896,89.0738,89.0738,12645.0
2016-09-29 10:30:00,112.42,112.45,112.41,112.44,7867.0,89.0659,89.0896,89.058,89.0817,7867.0
2016-09-29 10:35:00,112.45,112.46,112.44,112.45,9041.0,89.0896,89.0976,89.0817,89.0896,9041.0
2016-09-29 10:40:00,112.44,112.45,112.43,112.44,5325.0,89.0817,89.0896,89.0738,89.0817,5325.0
2016-09-29 10:45:00,112.43,112.45,112.42,112.44,20871.0,89.0738,89.0896,89.0659,89.0817,20871.0
2016-09-29 10:50:00,112.43,112.44,112.41,112.42,11440.0,89.0738,89.0817,89.058,89.0659,11440.0
2016-09-29 10:55:00,112.41,112.41,112.38,112.39,11596.0,89.058,89.058,89.0342,89.0421,11596.0
2016-09-29 11:00:00,112.38,112.42,112.38,112.4,15992.0,89.0342,89.0659,89.0342,89.05,15992.0
2016-09-29 11:05:00,112.39,112.42,112.39,112.42,3515.0,89.0421,89.0659,89.0421,89.0659,3515.0
2016-09-29 11:10:00,112.42,112.44,112.41,112.43,20622.0,89.0659,89.0817,89.058,89.0738,20622.0
2016-09-29 11:15:00,112.43,112.45,112.43,112.45,5189.0,89.0738,89.0896,89.0738,89.0896,5189.0
2016-09-29 11:20:00,112.44,112.46,112.44,112.46,11674.0,89.0817,89.0976,89.0817,89.0976,11674.0
2016-09-29 11:25:00,112.46,112.47,112.43,112.44,21456.0,89.0976,89.1055,89.0738,89.0817,21456.0
2016-09-29 11:30:00,112.44,112.45,112.42,112.44,9324.0,89.0817,89.0896,89.0659,89.0817,9324.0
2016-09-29 11:35:00,112.44,112.46,112.44,112.46,13369.0,89.0817,89.0976,89.0817,89.0976,13369.0
2016-09-29 11:40:00,112.46,112.47,112.45,112.46,12633.0,89.0976,89.1055,89.0896,89.0976,12633.0
2016-09-29 11:45:00,112.46,112.48,112.45,112.48,14290.0,89.0976,89.1134,89.0896,89.1134,14290.0
2016-09-29 11:50:00,112.48,112.48,112.46,112.46,10559.0,89.1134,89.1134,89.0976,89.0976,10559.0
2016-09-29 11:55:00,112.47,112.47,112.45,112.46,10689.0,89.1055,89.1055,89.0896,89.0976,10689.0
2016-09-29 12:00:00,112.45,112.46,112.45,112.45,8547.0,89.0896,89.0976,89.0896,89.0896,8547.0
2016-09-29 12:05:00,112.46,112.46,112.45,112.45,5581.0,89.0976,89.0976,89.0896,89.0896,5581.0
2016-09-29 12:10:00,112.46,112.46,112.45,112.45,4517.0,89.0976,89.0976,89.0896,89.0896,4517.0
2016-09-29 12:15:00,112.46,112.49,112.46,112.49,13124.0,89.0976,89.1213,89.0976,89.1213,13124.0
2016-09-29 12:20:00,112.48,112.5,112.48,112.49,13662.0,89.1134,89.1293,89.1134,89.1213,13662.0
2016-09-29 12:25:00,112.5,112.52,112.49,112.51,13015.0,89.1293,89.1451,89.1213,89.1372,13015.0
2016-09-29 12:30:00,112.5,112.52,112.5,112.52,5516.0,89.1293,89.1451,89.1293,89.1451,5516.0
2016-09-29 12:35:00,112.52,112.53,112.51,112.52,23278.0,89.1451,89.153,89.1372,89.1451,23278.0
2016-09-29 12:40:00,112.52,112.55,112.51,112.54,19899.0,89.1451,89.1689,89.1372,89.1609,19899.0
2016-09-29 12:45:00,112.54,112.56,112.54,112.55,8933.0,89.1609,89.1768,89.1609,89.1689,8933.0
2016-09-29 12:50:00,112.56,112.59,112.55,112.57,31182.0,89.1768,89.2006,89.1689,89.1847,31182.0
2016-09-29 12:55:00,112.57,112.59,112.56,112.57,16395.0,89.1847,89.2006,89.1768,89.1847,16395.0
2016-09-29 13:00:00,112.58,112.61,112.58,112.61,34029.0,89.1926,89.2164,89.1926,89.2164,34029.0
2016-09-29 13:05:00,112.61,112.64,112.59,112.6,22689.0,89.2164,89.2402,89.2006,89.2085,22689.0
2016-09-29 13:10:00,112.6,112.62,112.57,112.57,18750.0,89.2085,89.2243,89.1847,89.1847,18750.0
2016-09-29 13:15:00,112.58,112.59,112.56,112.59,10042.0,89.1926,89.2006,89.1768,89.2006,10042.0
2016-09-29 13:20:00,112.59,112.59,112.56,112.57,19239.0,89.2006,89.2006,89.1768,89.1847,19239.0
2016-09-29 13:25:00,112.57,112.58,112.56,112.57,19808.0,89.1847,89.1926,89.1768,89.1847,19808.0
2016-09-29 13:30:00,112.58,112.59,112.53,112.55,12032.0,89.1926,89.2006,89.153,89.1689,12032.0
2016-09-29 13:35:00,112.55,112.57,112.54,112.57,4995.0,89.1689,89.1847,89.1609,89.1847,4995.0
2016-09-29 13:40:00,112.56,112.58,112.56,112.57,5948.0,89.1768,89.1926,89.1768,89.1847,5948.0
2016-09-29 13:45:00,112.57,112.6,112.57,112.58,12160.0,89.1847,89.2085,89.1847,89.1926,12160.0
2016-09-29 13:50:00,112.58,112.61,112.57,112.59,19572.0,89.1926,89.2164,89.1847,89.2006,19572.0
2016-09-29 13:55:00,112.58,112.6,112.58,112.59,10515.0,89.1926,89.2085,89.1926,89.2006,10515.0
2016-09-29 14:00:00,112.6,112.6,112.58,112.58,21305.0,89.2085,89.2085,89.1926,89.1926,21305.0
2016-09-29 14:05:00,112.58,112.58,112.56,112.58,16036.0,89.1926,89.1926,89.1768,89.1926,16036.0
2016-09-29 14:10:00,112.58,112.58,112.56,112.57,8597.0,89.1926,89.1926,89.1768,89.1847,8597.0
2016-09-29 14:15:00,112.56,112.56,112.54,112.55,31186.0,89.1768,89.1768,89.1609,89.1689,31186.0
2016-09-29 14:20:00,112.55,112.56,112.52,112.56,24502.0,89.1689,89.1768,89.1451,89.1768,24502.0
2016-09-29 14:25:00,112.56,112.57,112.55,112.56,26128.0,89.1768,89.1847,89.1689,89.1768,26128.0
2016-09-29 14:30:00,112.56,112.56,112.53,112.53,18496.0,89.1768,89.1768,89.153,89.153,18496.0
2016-09-29 14:35:00,112.54,112.55,112.53,112.54,8907.0,89.1609,89.1689,89.153,89.1609,8907.0
2016-09-29 14:40:00,112.54,112.56,112.53,112.56,21785.0,89.1609,89.1768,89.153,89.1768,21785.0
2016-09-29 14:45:00,112.56,112.58,112.55,112.57,21046.0,89.1768,89.1926,89.1689,89.1847,21046.0
2016-09-29 14:50:00,112.57,112.57,112.55,112.56,12938.0,89.1847,89.1847,89.1689,89.1768,12938.0
2016-09-29 14:55:00,112.56,112.59,112.56,112.59,14350.0,89.1768,89.2006,89.1768,89.2006,14350.0
2016-09-29 15:00:00,112.6,112.6,112.57,112.58,14274.0,89.2085,89.2085,89.1847,89.1926,14274.0
2016-09-29 15:05:00,112.57,112.58,112.55,112.55,27574.0,89.1847,89.1926,89.1689,89.1689,27574.0
2016-09-29 15:10:00,112.55,112.58,112.54,112.56,86455.0,89.1689,89.1926,89.1609,89.1768,86455.0
2016-09-29 15:15:00,112.57,112.57,112.56,112.56,5349.0,89.1847,89.1847,89.1768,89.1768,5349.0
2016-09-29 15:20:00,112.56,112.57,112.56,112.57,29881.0,89.1768,89.1847,89.1768,89.1847,29881.0
2016-09-29 15:25:00,112.57,112.58,112.56,112.57,16959.0,89.1847,89.1926,89.1768,89.1847,16959.0
2016-09-29 15:30:00,112.57,112.59,112.57,112.59,21166.0,89.1847,89.2006,89.1847,89.2006,21166.0
2016-09-29 15:35:00,112.59,112.59,112.56,112.57,13768.0,89.2006,89.2006,89.1768,89.1847,13768.0
2016-09-29 15:40:00,112.57,112.57,112.55,112.56,14365.0,89.1847,89.1847,89.1689,89.1768,14365.0
2016-09-29 15:45:00,112.56,112.56,112.54,112.55,93787.0,89.1768,89.1768,89.1609,89.1689,93787.0
2016-09-29 15:50:00,112.55,112.56,112.54,112.56,16789.0,89.1689,89.1768,89.1609,89.1768,16789.0
2016-09-29 15:55:00,112.56,112.56,112.55,112.55,40981.0,89.1768,89.1768,89.1689,89.1689,40981.0
2016-09-30 09:30:00,112.57,112.65,112.54,112.57,128389.0,89.1847,89.2481,89.1609,89.1847,128389.0
2016-09-30 09:35:00,112.58,112.58,112.54,112.55,27547.0,89.1926,89.1926,89.1609,89.1689,27547.0
2016-09-30 09:40:00,112.56,112.56,112.52,112.52,12960.0,89.1768,89.1768,89.1451,89.1451,12960.0
2016-09-30 09:45:00,112.53,112.54,112.49,112.51,38191.0,89.153,89.1609,89.1213,89.1372,38191.0
2016-09-30 09:50:00,112.51,112.54,112.51,112.54,9537.0,89.1372,89.1609,89.1372,89.1609,9537.0
2016-09-30 09:55:00,112.54,112.55,112.53,112.54,5630.0,89.1609,89.1689,89.153,89.1609,5630.0
2016-09-30 10:00:00,112.53,112.54,112.52,112.52,4114.0,89.153,89.1609,89.1451,89.1451,4114.0
2016-09-30 10:05:00,112.52,112.52,112.5,112.51,12449.0,89.1451,89.1451,89.1293,89.1372,12449.0
2016-09-30 10:10:00,112.51,112.52,112.49,112.5,15623.0,89.1372,89.1451,89.1213,89.1293,15623.0
2016-09-30 10:15:00,112.49,112.53,112.49,112.52,12176.0,89.1213,89.153,89.1213,89.1451,12176.0
2016-09-30 10:20:00,112.53,112.53,112.51,112.51,7999.0,89.153,89.153,89.1372,89.1372,7999.0
2016-09-30 10:25:00,112.51,112.52,112.48,112.52,17286.0,89.1372,89.1451,89.1134,89.1451,17286.0
2016-09-30 10:30:00,112.51,112.52,112.49,112.52,16211.0,89.1372,89.1451,89.1213,89.1451,16211.0
2016-09-30 10:35:00,112.51,112.51,112.46,112.47,18895.0,89.1372,89.1372,89.0976,89.1055,18895.0
2016-09-30 10:40:00,112.47,112.47,112.42,112.43,49655.0,89.1055,89.1055,89.0659,89.0738,49655.0
2016-09-30 10:45:00,112.43,112.46,112.42,112.45,16882.0,89.0738,89.0976,89.0659,89.0896,16882.0
2016-09-30 10:50:00,112.45,112.46,112.44,112.46,6064.0,89.0896,89.0976,89.0817,89.0976,6064.0
2016-09-30 10:55:00,112.46,112.47,112.45,112.46,10665.0,89.0976,89.1055,89.0896,89.0976,10665.0
2016-09-30 11:00:00,112.46,112.46,112.42,112.43,22133.0,89.0976,89.0976,89.0659,89.0738,22133.0
2016-09-30 11:05:00,112.42,112.42,112.39,112.41,45609.0,89.0659,89.0659,89.0421,89.058,45609.0
2016-09-30 11:10:00,112.41,112.41,112.34,112.36,58122.0,89.058,89.058,89.0025,89.0183,58122.0
2016-09-30 11:15:00,112.36,112.4,112.34,112.39,12997.0,89.0183,89.05,89.0025,89.0421,12997.0
2016-09-30 11:20:00,112.39,112.4,112.36,112.38,16097.0,89.0421,89.05,89.0183,89.0342,16097.0
2016-09-30 11:25:00,112.38,112.38,112.35,112.37,61320.0,89.0342,89.0342,89.0104,89.0263,61320.0
2016-09-30 11:30:00,112.37,112.38,112.36,112.37,56906.0,89.0263,89.0342,89.0183,89.0263,56906.0
2016-09-30 11:35:00,112.38,112.38,112.36,112.38,65432.0,89.0342,89.0342,89.0183,89.0342,65432.0
2016-09-30 11:40:00,112.37,112.39,112.37,112.38,28622.0,89.0263,89.0421,89.0263,89.0342,28622.0
2016-09-30 11:45:00,112.38,112.38,112.37,112.37,55725.0,89.0342,89.0342,89.0263,89.0263,55725.0
2016-09-30 11:50:00,112.38,112.41,112.37,112.4,16500.0,89.0342,89.058,89.0263,89.05,16500.0
2016-09-30 11:55:00,112.4,112.4,112.38,112.39,21387.0,89.05,89.05,89.0342,89.0421,21387.0
2016-09-30 12:00:00,112.39,112.4,112.38,112.4,8590.0,89.0421,89.05,89.0342,89.05,8590.0
2016-09-30 12:05:00,112.4,112.4,112.36,112.36,19988.0,89.05,89.05,89.0183,89.0183,19988.0
2016-09-30 12:10:00,112.37,112.37,112.35,112.36,22453.0,89.0263,89.0263,89.0104,89.0183,22453.0
2016-09-30 12:15:00,112.37,112.38,112.36,112.38,10034.0,89.0263,89.0342,89.0183,89.0342,10034.0
2016-09-30 12:20:00,112.37,112.37,112.35,112.35,10886.0,89.0263,89.0263,89.0104,89.0104,10886.0
2016-09-30 12:25:00,112.35,112.36,112.32,112.34,25798.0,89.0104,89.0183,88.9866,89.0025,25798.0
2016-09-30 12:30:00,112.34,112.35,112.32,112.32,22991.0,89.0025,89.0104,88.9866,88.9866,22991.0
2016-09-30 12:35:00,112.32,112.32,112.3,112.31,40385.0,88.9866,88.9866,88.9708,88.9787,40385.0
2016-09-30 12:40:00,112.31,112.32,112.3,112.3,28670.0,88.9787,88.9866,88.9708,88.9708,28670.0
2016-09-30 12:45:00,112.3,112.3,112.27,112.29,26136.0,88.9708,88.9708,88.947,88.9629,26136.0
2016-09-30 12:50:00,112.29,112.31,112.29,112.3,29315.0,88.9629,88.9787,88.9629,88.9708,29315.0
2016-09-30 12:55:00,112.3,112.3,112.28,112.3,12742.0,88.9708,88.9708,88.955,88.9708,12742.0
2016-09-30 13:00:00,112.29,112.33,112.29,112.32,30886.0,88.9629,88.9946,88.9629,88.9866,30886.0
2016-09-30 13:05:00,112.33,112.33,112.32,112.33,10351.0,88.9946,88.9946,88.9866,88.9946,10351.0
2016-09-30 13:10:00,112.32,112.33,112.31,112.31,11308.0,88.9866,88.9946,88.9787,88.9787,11308.0
2016-09-30 13:15:00,112.31,112.32,112.29,112.31,24710.0,88.9787,88.9866,88.9629,88.9787,24710.0
2016-09-30 13:20:00,112.31,112.34,112.31,112.33,22337.0,88.9787,89.0025,88.9787,88.9946,22337.0
2016-09-30 13:25:00,112.34,112.35,112.32,112.33,12196.0,89.0025,89.0104,88.9866,88.9946,12196.0
2016-09-30 13:30:00,112.33,112.36,112.33,112.36,43074.0,88.9946,89.0183,88.9946,89.0183,43074.0
2016-09-30 13:35:00,112.36,112.36,112.35,112.36,20826.0,89.0183,89.0183,89.0104,89.0183,20826.0
2016-09-30 13:40:00,112.36,112.36,112.35,112.35,10725.0,89.0183,89.0183,89.0104,89.0104,10725.0
2016-09-30 13:45:00,112.36,112.37,112.35,112.37,12520.0,89.0183,89.0263,89.0104,89.0263,12520.0
2016-09-30 13:50:00,112.37,112.37,112.34,112.36,35482.0,89.0263,89.0263,89.0025,89.0183,35482.0
2016-09-30 13:55:00,112.36,112.36,112.33,112.35,11640.0,89.0183,89.0183,88.9946,89.0104,11640.0
2016-09-30 14:00:00,112.34,112.35,112.34,112.35,11681.0,89.0025,89.0104,89.0025,89.0104,11681.0
2016-09-30 14:05:00,112.35,112.36,112.34,112.35,29835.0,89.0104,89.0183,89.0025,89.0104,29835.0
2016-09-30 14:10:00,112.36,112.36,112.34,112.35,17594.0,89.0183,89.0183,89.0025,89.0104,17594.0
2016-09-30 14:15:00,112.35,112.35,112.34,112.35,36232.0,89.0104,89.0104,89.0025,89.0104,36232.0
2016-09-30 14:20:00,112.35,112.37,112.34,112.36,50497.0,89.0104,89.0263,89.0025,89.0183,50497.0
2016-09-30 14:25:00,112.37,112.39,112.36,112.38,27109.0,89.0263,89.0421,89.0183,89.0342,27109.0
2016-09-30 14:30:00,112.38,112.41,112.38,112.39,135937.0,89.0342,89.058,89.0342,89.0421,135937.0
2016-09-30 14:35:00,112.39,112.42,112.38,112.41,29286.0,89.0421,89.0659,89.0342,89.058,29286.0
2016-09-30 14:40:00,112.41,112.43,112.41,112.42,37159.0,89.058,89.0738,89.058,89.0659,37159.0
2016-09-30 14:45:00,112.41,112.42,112.35,112.36,43988.0,89.058,89.0659,89.0104,89.0183,43988.0
2016-09-30 14:50:00,112.36,112.36,112.32,112.33,88742.0,89.0183,89.0183,88.9866,88.9946,88742.0
2016-09-30 14:55:00,112.33,112.38,112.33,112.35,164548.0,88.9946,89.0342,88.9946,89.0104,164548.0
2016-09-30 15:00:00,112.35,112.41,112.35,112.41,57954.0,89.0104,89.058,89.0104,89.058,57954.0
2016-09-30 15:05:00,112.41,112.41,112.37,112.38,55345.0,89.058,89.058,89.0263,89.0342,55345.0
2016-09-30 15:10:00,112.38,112.39,112.36,112.38,53444.0,89.0342,89.0421,89.0183,89.0342,53444.0
2016-09-30 15:15:00,112.38,112.4,112.36,112.4,26330.0,89.0342,89.05,89.0183,89.05,26330.0
2016-09-30 15:20:00,112.39,112.42,112.39,112.4,40118.0,89.0421,89.0659,89.0421,89.05,40118.0
2016-09-30 15:25:00,112.4,112.43,112.4,112.42,35353.0,89.05,89.0738,89.05,89.0659,35353.0
2016-09-30 15:30:00,112.42,112.43,112.4,112.4,19145.0,89.0659,89.0738,89.05,89.05,19145.0
2016-09-30 15:35:00,112.41,112.41,112.39,112.4,24370.0,89.058,89.058,89.0421,89.05,24370.0
2016-09-30 15:40:00,112.39,112.4,112.39,112.39,31724.0,89.0421,89.05,89.0421,89.0421,31724.0
2016-09-30 15:45:00,112.39,112.4,112.37,112.4,67391.0,89.0421,89.05,89.0263,89.05,67391.0
2016-09-30 15:50:00,112.4,112.4,112.39,112.4,98491.0,89.05,89.05,89.0421,89.05,98491.0
2016-09-30 15:55:00,112.39,112.42,112.39,112.39,608956.0,89.0421,89.0659,89.0421,89.0421,608956.0
2016-10-03 09:30:00,112.21,112.23,112.18,112.2,103489.0,89.0606,89.0765,89.0368,89.0527,103489.0
2016-10-03 09:35:00,112.2,112.22,112.2,112.22,25829.0,89.0527,89.0686,89.0527,89.0686,25829.0
2016-10-03 09:40:00,112.22,112.22,112.2,112.22,58353.0,89.0686,89.0686,89.0527,89.0686,58353.0
2016-10-03 09:45:00,112.21,112.22,112.2,112.22,34775.0,89.0606,89.0686,89.0527,89.0686,34775.0
2016-10-03 09:50:00,112.22,112.24,112.21,112.24,70664.0,89.0686,89.0844,89.0606,89.0844,70664.0
2016-10-03 09:55:00,112.24,112.25,112.21,112.23,82731.0,89.0844,89.0924,89.0606,89.0765,82731.0
2016-10-03 10:00:00,112.23,112.23,112.17,112.2,67686.0,89.0765,89.0765,89.0289,89.0527,67686.0
2016-10-03 10:05:00,112.2,112.21,112.16,112.16,42033.0,89.0527,89.0606,89.0209,89.0209,42033.0
2016-10-03 10:10:00,112.16,112.18,112.12,112.13,27651.0,89.0209,89.0368,88.9892,88.9971,27651.0
2016-10-03 10:15:00,112.13,112.13,112.09,112.12,39346.0,88.9971,88.9971,88.9654,88.9892,39346.0
2016-10-03 10:20:00,112.12,112.12,112.1,112.11,26041.0,88.9892,88.9892,88.9733,88.9813,26041.0
2016-10-03 10:25:00,112.11,112.13,112.1,112.13,23703.0,88.9813,88.9971,88.9733,88.9971,23703.0
2016-10-03 10:30:00,112.13,112.14,112.1,112.12,24409.0,88.9971,89.0051,88.9733,88.9892,24409.0
2016-10-03 10:35:00,112.12,112.12,112.1,112.11,32555.0,88.9892,88.9892,88.9733,88.9813,32555.0
2016-10-03 10:40:00,112.1,112.11,112.08,112.1,16030.0,88.9733,88.9813,88.9574,88.9733,16030.0
2016-10-03 10:45:00,112.09,112.11,112.09,112.1,25077.0,88.9654,88.9813,88.9654,88.9733,25077.0
2016-10-03 10:50:00,112.1,112.13,112.09,112.12,41116.0,88.9733,88.9971,88.9654,88.9892,41116.0
2016-10-03 10:55:00,112.12,112.13,112.11,112.11,31358.0,88.9892,88.9971,88.9813,88.9813,31358.0
2016-10-03 11:00:00,112.11,112.13,112.09,112.11,34800.0,88.9813,88.9971,88.9654,88.9813,34800.0
2016-10-03 11:05:00,112.1,112.11,112.09,112.11,20001.0,88.9733,88.9813,88.9654,88.9813,20001.0
2016-10-03 11:10:00,112.1,112.12,112.1,112.11,38220.0,88.9733,88.9892,88.9733,88.9813,38220.0
2016-10-03 11:15:00,112.1,112.12,112.09,112.11,51604.0,88.9733,88.9892,88.9654,88.9813,51604.0
2016-10-03 11:20:00,112.11,112.13,112.1,112.12,62245.0,88.9813,88.9971,88.9733,88.9892,62245.0
2016-10-03 11:25:00,112.12,112.12,112.11,112.12,15092.0,88.9892,88.9892,88.9813,88.9892,15092.0
2016-10-03 11:30:00,112.12,112.14,112.11,112.13,69656.0,88.9892,89.0051,88.9813,88.9971,69656.0
2016-10-03 11:35:00,112.13,112.14,112.13,112.14,11768.0,88.9971,89.0051,88.9971,89.0051,11768.0
2016-10-03 11:40:00,112.14,112.14,112.13,112.14,24329.0,89.0051,89.0051,88.9971,89.0051,24329.0
2016-10-03 11:45:00,112.14,112.14,112.12,112.13,28984.0,89.0051,89.0051,88.9892,88.9971,28984.0
2016-10-03 11:50:00,112.12,112.14,112.11,112.14,21849.0,88.9892,89.0051,88.9813,89.0051,21849.0
2016-10-03 11:55:00,112.14,112.15,112.13,112.14,25411.0,89.0051,89.013,88.9971,89.0051,25411.0
2016-10-03 12:00:00,112.14,112.14,112.12,112.13,35701.0,89.0051,89.0051,88.9892,88.9971,35701.0
2016-10-03 12:05:00,112.13,112.13,112.09,112.1,30116.0,88.9971,88.9971,88.9654,88.9733,30116.0
2016-10-03 12:10:00,112.09,112.11,112.09,112.11,38321.0,88.9654,88.9813,88.9654,88.9813,38321.0
2016-10-03 12:15:00,112.11,112.11,112.08,112.1,30547.0,88.9813,88.9813,88.9574,88.9733,30547.0
2016-10-03 12:20:00,112.11,112.12,112.1,112.11,18633.0,88.9813,88.9892,88.9733,88.9813,18633.0
2016-10-03 12:25:00,112.1,112.12,112.1,112.12,19841.0,88.9733,88.9892,88.9733,88.9892,19841.0
2016-10-03 12:30:00,112.11,112.13,112.11,112.13,73863.0,88.9813,88.9971,88.9813,88.9971,73863.0
2016-10-03 12:35:00,112.13,112.14,112.12,112.14,21302.0,88.9971,89.0051,88.9892,89.0051,21302.0
2016-10-03 12:40:00,112.14,112.15,112.13,112.15,17883.0,89.0051,89.013,88.9971,89.013,17883.0
2016-10-03 12:45:00,112.15,112.15,112.14,112.15,25495.0,89.013,89.013,89.0051,89.013,25495.0
2016-10-03 12:50:00,112.15,112.15,112.13,112.14,13595.0,89.013,89.013,88.9971,89.0051,13595.0
2016-10-03 12:55:00,112.14,112.15,112.13,112.15,18273.0,89.0051,89.013,88.9971,89.013,18273.0
2016-10-03 13:00:00,112.15,112.15,112.13,112.13,75811.0,89.013,89.013,88.9971,88.9971,75811.0
2016-10-03 13:05:00,112.13,112.15,112.13,112.14,15128.0,88.9971,89.013,88.9971,89.0051,15128.0
2016-10-03 13:10:00,112.14,112.16,112.13,112.15,19017.0,89.0051,89.0209,88.9971,89.013,19017.0
2016-10-03 13:15:00,112.15,112.15,112.14,112.15,3347.0,89.013,89.013,89.0051,89.013,3347.0
2016-10-03 13:20:00,112.14,112.15,112.13,112.14,8514.0,89.0051,89.013,88.9971,89.0051,8514.0
2016-10-03 13:25:00,112.14,112.14,112.13,112.14,12918.0,89.0051,89.0051,88.9971,89.0051,12918.0
2016-10-03 13:30:00,112.14,112.15,112.13,112.14,21120.0,89.0051,89.013,88.9971,89.0051,21120.0
2016-10-03 13:35:00,112.13,112.15,112.13,112.14,21374.0,88.9971,89.013,88.9971,89.0051,21374.0
2016-10-03 13:40:00,112.13,112.15,112.12,112.13,40624.0,88.9971,89.013,88.9892,88.9971,40624.0
2016-10-03 13:45:00,112.14,112.16,112.14,112.15,23051.0,89.0051,89.0209,89.0051,89.013,23051.0
2016-10-03 13:50:00,112.15,112.16,112.15,112.16,15315.0,89.013,89.0209,89.013,89.0209,15315.0
2016-10-03 13:55:00,112.15,112.16,112.13,112.14,22503.0,89.013,89.0209,88.9971,89.0051,22503.0
2016-10-03 14:00:00,112.14,112.15,112.13,112.15,23302.0,89.0051,89.013,88.9971,89.013,23302.0
2016-10-03 14:05:00,112.15,112.15,112.14,112.15,19871.0,89.013,89.013,89.0051,89.013,19871.0
2016-10-03 14:10:00,112.15,112.15,112.13,112.14,41536.0,89.013,89.013,88.9971,89.0051,41536.0
2016-10-03 14:15:00,112.13,112.14,112.12,112.14,19055.0,88.9971,89.0051,88.9892,89.0051,19055.0
2016-10-03 14:20:00,112.14,112.14,112.12,112.13,15433.0,89.0051,89.0051,88.9892,88.9971,15433.0
2016-10-03 14:25:00,112.13,112.14,112.12,112.14,69911.0,88.9971,89.0051,88.9892,89.0051,69911.0
2016-10-03 14:30:00,112.14,112.14,112.11,112.13,15663.0,89.0051,89.0051,88.9813,88.9971,15663.0
2016-10-03 14:35:00,112.13,112.13,112.09,112.12,84016.0,88.9971,88.9971,88.9654,88.9892,84016.0
2016-10-03 14:40:00,112.12,112.12,112.11,112.12,9371.0,88.9892,88.9892,88.9813,88.9892,9371.0
2016-10-03 14:45:00,112.12,112.12,112.09,112.09,45600.0,88.9892,88.9892,88.9654,88.9654,45600.0
2016-10-03 14:50:00,112.1,112.1,112.09,112.09,20463.0,88.9733,88.9733,88.9654,88.9654,20463.0
2016-10-03 14:55:00,112.1,112.1,112.09,112.09,43492.0,88.9733,88.9733,88.9654,88.9654,43492.0
2016-10-03 15:00:00,112.1,112.11,112.09,112.1,72720.0,88.9733,88.9813,88.9654,88.9733,72720.0
2016-10-03 15:05:00,112.11,112.11,112.09,112.09,205502.0,88.9813,88.9813,88.9654,88.9654,205502.0
2016-10-03 15:10:00,112.1,112.11,112.09,112.11,37052.0,88.9733,88.9813,88.9654,88.9813,37052.0
2016-10-03 15:15:00,112.11,112.11,112.1,112.1,20891.0,88.9813,88.9813,88.9733,88.9733,20891.0
2016-10-03 15:20:00,112.11,112.11,112.1,112.11,24983.0,88.9813,88.9813,88.9733,88.9813,24983.0
2016-10-03 15:25:00,112.11,112.11,112.09,112.09,35364.0,88.9813,88.9813,88.9654,88.9654,35364.0
2016-10-03 15:30:00,112.1,112.1,112.09,112.09,29408.0,88.9733,88.9733,88.9654,88.9654,29408.0
2016-10-03 15:35:00,112.1,112.11,112.09,112.1,23779.0,88.9733,88.9813,88.9654,88.9733,23779.0
2016-10-03 15:40:00,112.11,112.12,112.09,112.09,58903.0,88.9813,88.9892,88.9654,88.9654,58903.0
2016-10-03 15:45:00,112.1,112.1,112.08,112.08,37974.0,88.9733,88.9733,88.9574,88.9574,37974.0
2016-10-03 15:50:00,112.09,112.09,112.07,112.09,67356.0,88.9654,88.9654,88.9495,88.9654,67356.0
2016-10-03 15:55:00,112.09,112.09,112.07,112.08,52935.0,88.9654,88.9654,88.9495,88.9574,52935.0
2016-10-04 09:30:00,112.09,112.09,112.03,112.03,77930.0,88.9654,88.9654,88.9178,88.9178,77930.0
2016-10-04 09:35:00,112.04,112.06,112.04,112.06,65582.0,88.9257,88.9416,88.9257,88.9416,65582.0
2016-10-04 09:40:00,112.05,112.06,112.04,112.06,80949.0,88.9336,88.9416,88.9257,88.9416,80949.0
2016-10-04 09:45:00,112.05,112.06,112.03,112.03,62593.0,88.9336,88.9416,88.9178,88.9178,62593.0
2016-10-04 09:50:00,112.03,112.03,112.02,112.02,11537.0,88.9178,88.9178,88.9098,88.9098,11537.0
2016-10-04 09:55:00,112.01,112.02,111.97,111.98,14595.0,88.9019,88.9098,88.8701,88.8781,14595.0
2016-10-04 10:00:00,111.98,111.98,111.95,111.96,7747.0,88.8781,88.8781,88.8543,88.8622,7747.0
2016-10-04 10:05:00,111.96,111.98,111.93,111.98,8695.0,88.8622,88.8781,88.8384,88.8781,8695.0
2016-10-04 10:10:00,111.98,111.98,111.95,111.96,15150.0,88.8781,88.8781,88.8543,88.8622,15150.0
2016-10-04 10:15:00,111.95,111.97,111.95,111.96,6105.0,88.8543,88.8701,88.8543,88.8622,6105.0
2016-10-04 10:20:00,111.95,111.96,111.94,111.96,19563.0,88.8543,88.8622,88.8463,88.8622,19563.0
2016-10-04 10:25:00,111.96,111.96,111.94,111.95,2868.0,88.8622,88.8622,88.8463,88.8543,2868.0
2016-10-04 10:30:00,111.96,111.97,111.95,111.96,13235.0,88.8622,88.8701,88.8543,88.8622,13235.0
2016-10-04 10:35:00,111.97,111.98,111.94,111.94,144034.0,88.8701,88.8781,88.8463,88.8463,144034.0
2016-10-04 10:40:00,111.93,111.96,111.92,111.95,13866.0,88.8384,88.8622,88.8304,88.8543,13866.0
2016-10-04 10:45:00,111.95,111.96,111.94,111.95,6172.0,88.8543,88.8622,88.8463,88.8543,6172.0
2016-10-04 10:50:00,111.95,111.96,111.93,111.95,16286.0,88.8543,88.8622,88.8384,88.8543,16286.0
2016-10-04 10:55:00,111.94,111.96,111.93,111.93,26106.0,88.8463,88.8622,88.8384,88.8384,26106.0
2016-10-04 11:00:00,111.94,111.95,111.93,111.95,9909.0,88.8463,88.8543,88.8384,88.8543,9909.0
2016-10-04 11:05:00,111.95,111.96,111.94,111.95,18350.0,88.8543,88.8622,88.8463,88.8543,18350.0
2016-10-04 11:10:00,111.94,111.95,111.91,111.95,830580.0,88.8463,88.8543,88.8225,88.8543,830580.0
2016-10-04 11:15:00,111.95,112.0,111.95,111.99,26579.0,88.8543,88.8939,88.8543,88.886,26579.0
2016-10-04 11:20:00,111.99,112.02,111.99,112.01,8620.0,88.886,88.9098,88.886,88.9019,8620.0
2016-10-04 11:25:00,112.01,112.02,112.0,112.01,10274.0,88.9019,88.9098,88.8939,88.9019,10274.0
2016-10-04 11:30:00,112.01,112.03,112.01,112.03,42629.0,88.9019,88.9178,88.9019,88.9178,42629.0
2016-10-04 11:35:00,112.02,112.03,111.86,111.86,36502.0,88.9098,88.9178,88.7828,88.7828,36502.0
2016-10-04 11:40:00,111.85,111.93,111.85,111.91,72627.0,88.7749,88.8384,88.7749,88.8225,72627.0
2016-10-04 11:45:00,111.9,111.92,111.85,111.86,9010.0,88.8146,88.8304,88.7749,88.7828,9010.0
2016-10-04 11:50:00,111.86,111.86,111.81,111.82,36159.0,88.7828,88.7828,88.7431,88.7511,36159.0
2016-10-04 11:55:00,111.81,111.85,111.81,111.85,19838.0,88.7431,88.7749,88.7431,88.7749,19838.0
2016-10-04 12:00:00,111.85,111.85,111.81,111.83,37538.0,88.7749,88.7749,88.7431,88.759,37538.0
2016-10-04 12:05:00,111.84,111.87,111.83,111.87,31266.0,88.767,88.7908,88.759,88.7908,31266.0
2016-10-04 12:10:00,111.88,111.88,111.85,111.87,77179.0,88.7987,88.7987,88.7749,88.7908,77179.0
2016-10-04 12:15:00,111.87,111.87,111.85,111.86,38699.0,88.7908,88.7908,88.7749,88.7828,38699.0
2016-10-04 12:20:00,111.86,111.86,111.84,111.86,35043.0,88.7828,88.7828,88.767,88.7828,35043.0
2016-10-04 12:25:00,111.85,111.88,111.84,111.88,38294.0,88.7749,88.7987,88.767,88.7987,38294.0
2016-10-04 12:30:00,111.88,111.88,111.86,111.87,7225.0,88.7987,88.7987,88.7828,88.7908,7225.0
2016-10-04 12:35:00,111.87,111.87,111.85,111.87,9981.0,88.7908,88.7908,88.7749,88.7908,9981.0
2016-10-04 12:40:00,111.87,111.88,111.84,111.84,5660.0,88.7908,88.7987,88.767,88.767,5660.0
2016-10-04 12:45:00,111.84,111.85,111.83,111.84,4436.0,88.767,88.7749,88.759,88.767,4436.0
2016-10-04 12:50:00,111.83,111.85,111.83,111.84,4964.0,88.759,88.7749,88.759,88.767,4964.0
2016-10-04 12:55:00,111.84,111.84,111.81,111.81,7058.0,88.767,88.767,88.7431,88.7431,7058.0
2016-10-04 13:00:00,111.82,111.82,111.79,111.8,23582.0,88.7511,88.7511,88.7273,88.7352,23582.0
2016-10-04 13:05:00,111.8,111.81,111.76,111.76,1040758.0,88.7352,88.7431,88.7035,88.7035,1040758.0
2016-10-04 13:10:00,111.77,111.79,111.76,111.77,9672.0,88.7114,88.7273,88.7035,88.7114,9672.0
2016-10-04 13:15:00,111.77,111.79,111.76,111.78,6114.0,88.7114,88.7273,88.7035,88.7193,6114.0
2016-10-04 13:20:00,111.78,111.8,111.77,111.8,60900.0,88.7193,88.7352,88.7114,88.7352,60900.0
2016-10-04 13:25:00,111.8,111.84,111.8,111.83,32125.0,88.7352,88.767,88.7352,88.759,32125.0
2016-10-04 13:30:00,111.82,111.84,111.81,111.81,46501.0,88.7511,88.767,88.7431,88.7431,46501.0
2016-10-04 13:35:00,111.82,111.82,111.79,111.8,50119.0,88.7511,88.7511,88.7273,88.7352,50119.0
2016-10-04 13:40:00,111.79,111.81,111.79,111.8,47923.0,88.7273,88.7431,88.7273,88.7352,47923.0
2016-10-04 13:45:00,111.79,111.8,111.77,111.79,39635.0,88.7273,88.7352,88.7114,88.7273,39635.0
2016-10-04 13:50:00,111.8,111.8,111.78,111.79,42875.0,88.7352,88.7352,88.7193,88.7273,42875.0
2016-10-04 13:55:00,111.78,111.79,111.76,111.78,62733.0,88.7193,88.7273,88.7035,88.7193,62733.0
2016-10-04 14:00:00,111.77,111.79,111.77,111.77,45953.0,88.7114,88.7273,88.7114,88.7114,45953.0
2016-10-04 14:05:00,111.78,111.79,111.76,111.76,99756.0,88.7193,88.7273,88.7035,88.7035,99756.0
2016-10-04 14:10:00,111.77,111.77,111.74,111.75,84368.0,88.7114,88.7114,88.6876,88.6955,84368.0
2016-10-04 14:15:00,111.75,111.76,111.73,111.73,44654.0,88.6955,88.7035,88.6796,88.6796,44654.0
2016-10-04 14:20:00,111.73,111.74,111.72,111.74,67887.0,88.6796,88.6876,88.6717,88.6876,67887.0
2016-10-04 14:25:00,111.73,111.74,111.71,111.72,52227.0,88.6796,88.6876,88.6638,88.6717,52227.0
2016-10-04 14:30:00,111.72,111.74,111.71,111.74,65066.0,88.6717,88.6876,88.6638,88.6876,65066.0
2016-10-04 14:35:00,111.73,111.74,111.73,111.74,82696.0,88.6796,88.6876,88.6796,88.6876,82696.0
2016-10-04 14:40:00,111.73,111.75,111.73,111.75,41107.0,88.6796,88.6955,88.6796,88.6955,41107.0
2016-10-04 14:45:00,111.75,111.76,111.74,111.76,33507.0,88.6955,88.7035,88.6876,88.7035,33507.0
2016-10-04 14:50:00,111.76,111.77,111.73,111.73,61082.0,88.7035,88.7114,88.6796,88.6796,61082.0
2016-10-04 14:55:00,111.73,111.75,111.71,111.73,46962.0,88.6796,88.6955,88.6638,88.6796,46962.0
2016-10-04 15:00:00,111.72,111.73,111.71,111.73,118512.0,88.6717,88.6796,88.6638,88.6796,118512.0
2016-10-04 15:05:00,111.72,111.73,111.72,111.72,33753.0,88.6717,88.6796,88.6717,88.6717,33753.0
2016-10-04 15:10:00,111.73,111.73,111.71,111.72,45518.0,88.6796,88.6796,88.6638,88.6717,45518.0
2016-10-04 15:15:00,111.72,111.73,111.7,111.7,54596.0,88.6717,88.6796,88.6558,88.6558,54596.0
2016-10-04 15:20:00,111.7,111.73,111.7,111.72,107627.0,88.6558,88.6796,88.6558,88.6717,107627.0
2016-10-04 15:25:00,111.72,111.72,111.71,111.72,27102.0,88.6717,88.6717,88.6638,88.6717,27102.0
2016-10-04 15:30:00,111.72,111.73,111.71,111.72,20985.0,88.6717,88.6796,88.6638,88.6717,20985.0
2016-10-04 15:35:00,111.72,111.72,111.7,111.7,38773.0,88.6717,88.6717,88.6558,88.6558,38773.0
2016-10-04 15:40:00,111.7,111.72,111.7,111.72,28298.0,88.6558,88.6717,88.6558,88.6717,28298.0
2016-10-04 15:45:00,111.72,111.72,111.71,111.71,18995.0,88.6717,88.6717,88.6638,88.6638,18995.0
2016-10-04 15:50:00,111.72,111.72,111.71,111.72,39580.0,88.6717,88.6717,88.6638,88.6717,39580.0
2016-10-04 15:55:00,111.72,111.73,111.71,111.72,130466.0,88.6717,88.6796,88.6638,88.6717,130466.0
2016-10-05 09:30:00,111.69,111.75,111.65,111.73,57446.0,88.6479,88.6955,88.6162,88.6796,57446.0
2016-10-05 09:35:00,111.73,111.73,111.69,111.71,5821.0,88.6796,88.6796,88.6479,88.6638,5821.0
2016-10-05 09:40:00,111.71,111.74,111.7,111.73,16732.0,88.6638,88.6876,88.6558,88.6796,16732.0
2016-10-05 09:45:00,111.73,111.74,111.71,111.72,32653.0,88.6796,88.6876,88.6638,88.6717,32653.0
2016-10-05 09:50:00,111.72,111.73,111.7,111.71,16999.0,88.6717,88.6796,88.6558,88.6638,16999.0
2016-10-05 09:55:00,111.72,111.72,111.71,111.71,24612.0,88.6717,88.6717,88.6638,88.6638,24612.0
2016-10-05 10:00:00,111.71,111.71,111.56,111.61,54220.0,88.6638,88.6638,88.5447,88.5844,54220.0
2016-10-05 10:05:00,111.62,111.64,111.59,111.6,41606.0,88.5923,88.6082,88.5685,88.5765,41606.0
2016-10-05 10:10:00,111.6,111.6,111.56,111.58,23711.0,88.5765,88.5765,88.5447,88.5606,23711.0
2016-10-05 10:15:00,111.56,111.58,111.54,111.55,35486.0,88.5447,88.5606,88.5288,88.5368,35486.0
2016-10-05 10:20:00,111.55,111.56,111.54,111.56,20319.0,88.5368,88.5447,88.5288,88.5447,20319.0
2016-10-05 10:25:00,111.56,111.56,111.55,111.56,17113.0,88.5447,88.5447,88.5368,88.5447,17113.0
2016-10-05 10:30:00,111.56,111.56,111.54,111.55,99294.0,88.5447,88.5447,88.5288,88.5368,99294.0
2016-10-05 10:35:00,111.54,111.55,111.53,111.55,24014.0,88.5288,88.5368,88.5209,88.5368,24014.0
2016-10-05 10:40:00,111.55,111.56,111.51,111.52,13127.0,88.5368,88.5447,88.505,88.513,13127.0
2016-10-05 10:45:00,111.51,111.54,111.51,111.54,43052.0,88.505,88.5288,88.505,88.5288,43052.0
2016-10-05 10:50:00,111.53,111.54,111.52,111.52,10817.0,88.5209,88.5288,88.513,88.513,10817.0
2016-10-05 10:55:00,111.53,111.53,111.51,111.52,31075.0,88.5209,88.5209,88.505,88.513,31075.0
2016-10-05 11:00:00,111.53,111.53,111.52,111.52,16857.0,88.5209,88.5209,88.513,88.513,16857.0
2016-10-05 11:05:00,111.53,111.55,111.52,111.54,20420.0,88.5209,88.5368,88.513,88.5288,20420.0
2016-10-05 11:10:00,111.55,111.55,111.54,111.55,8468.0,88.5368,88.5368,88.5288,88.5368,8468.0
2016-10-05 11:15:00,111.55,111.57,111.54,111.56,23258.0,88.5368,88.5527,88.5288,88.5447,23258.0
2016-10-05 11:20:00,111.56,111.58,111.55,111.57,27783.0,88.5447,88.5606,88.5368,88.5527,27783.0
2016-10-05 11:25:00,111.58,111.59,111.57,111.59,16491.0,88.5606,88.5685,88.5527,88.5685,16491.0
2016-10-05 11:30:00,111.59,111.59,111.57,111.59,20037.0,88.5685,88.5685,88.5527,88.5685,20037.0
2016-10-05 11:35:00,111.58,111.58,111.56,111.57,16055.0,88.5606,88.5606,88.5447,88.5527,16055.0
2016-10-05 11:40:00,111.57,111.57,111.54,111.55,22113.0,88.5527,88.5527,88.5288,88.5368,22113.0
2016-10-05 11:45:00,111.55,111.56,111.54,111.55,21502.0,88.5368,88.5447,88.5288,88.5368,21502.0
2016-10-05 11:50:00,111.54,111.57,111.54,111.55,24115.0,88.5288,88.5527,88.5288,88.5368,24115.0
2016-10-05 11:55:00,111.55,111.56,111.54,111.56,18659.0,88.5368,88.5447,88.5288,88.5447,18659.0
2016-10-05 12:00:00,111.55,111.56,111.53,111.54,12534.0,88.5368,88.5447,88.5209,88.5288,12534.0
2016-10-05 12:05:00,111.53,111.55,111.53,111.55,13435.0,88.5209,88.5368,88.5209,88.5368,13435.0
2016-10-05 12:10:00,111.55,111.55,111.53,111.53,12805.0,88.5368,88.5368,88.5209,88.5209,12805.0
2016-10-05 12:15:00,111.54,111.54,111.53,111.54,22722.0,88.5288,88.5288,88.5209,88.5288,22722.0
2016-10-05 12:20:00,111.54,111.54,111.51,111.52,85227.0,88.5288,88.5288,88.505,88.513,85227.0
2016-10-05 12:25:00,111.52,111.53,111.52,111.53,20043.0,88.513,88.5209,88.513,88.5209,20043.0
2016-10-05 12:30:00,111.53,111.55,111.52,111.55,45152.0,88.5209,88.5368,88.513,88.5368,45152.0
2016-10-05 12:35:00,111.55,111.56,111.54,111.55,34759.0,88.5368,88.5447,88.5288,88.5368,34759.0
2016-10-05 12:40:00,111.56,111.56,111.55,111.55,43780.0,88.5447,88.5447,88.5368,88.5368,43780.0
2016-10-05 12:45:00,111.55,111.58,111.55,111.58,32087.0,88.5368,88.5606,88.5368,88.5606,32087.0
2016-10-05 12:50:00,111.58,111.58,111.54,111.55,15137.0,88.5606,88.5606,88.5288,88.5368,15137.0
2016-10-05 12:55:00,111.55,111.55,111.54,111.55,9292.0,88.5368,88.5368,88.5288,88.5368,9292.0
2016-10-05 13:00:00,111.55,111.55,111.54,111.54,7521.0,88.5368,88.5368,88.5288,88.5288,7521.0
2016-10-05 13:05:00,111.54,111.55,111.53,111.55,42446.0,88.5288,88.5368,88.5209,88.5368,42446.0
2016-10-05 13:10:00,111.54,111.55,111.54,111.54,15318.0,88.5288,88.5368,88.5288,88.5288,15318.0
2016-10-05 13:15:00,111.55,111.55,111.53,111.55,15654.0,88.5368,88.5368,88.5209,88.5368,15654.0
2016-10-05 13:20:00,111.55,111.56,111.54,111.56,19104.0,88.5368,88.5447,88.5288,88.5447,19104.0
2016-10-05 13:25:00,111.55,111.57,111.55,111.57,14928.0,88.5368,88.5527,88.5368,88.5527,14928.0
2016-10-05 13:30:00,111.57,111.58,111.55,111.58,35665.0,88.5527,88.5606,88.5368,88.5606,35665.0
2016-10-05 13:35:00,111.58,111.59,111.57,111.57,38266.0,88.5606,88.5685,88.5527,88.5527,38266.0
2016-10-05 13:40:00,111.58,111.59,111.56,111.58,223266.0,88.5606,88.5685,88.5447,88.5606,223266.0
2016-10-05 13:45:00,111.59,111.6,111.58,111.59,12077.0,88.5685,88.5765,88.5606,88.5685,12077.0
2016-10-05 13:50:00,111.59,111.6,111.59,111.59,4968.0,88.5685,88.5765,88.5685,88.5685,4968.0
2016-10-05 13:55:00,111.59,111.6,111.57,111.58,20966.0,88.5685,88.5765,88.5527,88.5606,20966.0
2016-10-05 14:00:00,111.59,111.59,111.56,111.57,15462.0,88.5685,88.5685,88.5447,88.5527,15462.0
2016-10-05 14:05:00,111.57,111.58,111.53,111.54,40545.0,88.5527,88.5606,88.5209,88.5288,40545.0
2016-10-05 14:10:00,111.54,111.54,111.53,111.54,21279.0,88.5288,88.5288,88.5209,88.5288,21279.0
2016-10-05 14:15:00,111.53,111.56,111.53,111.55,56709.0,88.5209,88.5447,88.5209,88.5368,56709.0
2016-10-05 14:20:00,111.54,111.55,111.53,111.55,21498.0,88.5288,88.5368,88.5209,88.5368,21498.0
2016-10-05 14:25:00,111.55,111.55,111.53,111.54,11124.0,88.5368,88.5368,88.5209,88.5288,11124.0
2016-10-05 14:30:00,111.53,111.55,111.52,111.54,28615.0,88.5209,88.5368,88.513,88.5288,28615.0
2016-10-05 14:35:00,111.55,111.57,111.55,111.56,13182.0,88.5368,88.5527,88.5368,88.5447,13182.0
2016-10-05 14:40:00,111.57,111.57,111.56,111.57,7052.0,88.5527,88.5527,88.5447,88.5527,7052.0
2016-10-05 14:45:00,111.57,111.57,111.54,111.55,23825.0,88.5527,88.5527,88.5288,88.5368,23825.0
2016-10-05 14:50:00,111.56,111.56,111.54,111.56,24247.0,88.5447,88.5447,88.5288,88.5447,24247.0
2016-10-05 14:55:00,111.56,111.58,111.55,111.58,84236.0,88.5447,88.5606,88.5368,88.5606,84236.0
2016-10-05 15:00:00,111.58,111.58,111.55,111.55,57716.0,88.5606,88.5606,88.5368,88.5368,57716.0
2016-10-05 15:05:00,111.55,111.57,111.55,111.56,105124.0,88.5368,88.5527,88.5368,88.5447,105124.0
2016-10-05 15:10:00,111.56,111.59,111.56,111.58,94976.0,88.5447,88.5685,88.5447,88.5606,94976.0
2016-10-05 15:15:00,111.57,111.58,111.55,111.56,89920.0,88.5527,88.5606,88.5368,88.5447,89920.0
2016-10-05 15:20:00,111.56,111.58,111.55,111.58,78834.0,88.5447,88.5606,88.5368,88.5606,78834.0
2016-10-05 15:25:00,111.57,111.58,111.56,111.56,89995.0,88.5527,88.5606,88.5447,88.5447,89995.0
2016-10-05 15:30:00,111.57,111.57,111.55,111.56,86729.0,88.5527,88.5527,88.5368,88.5447,86729.0
2016-10-05 15:35:00,111.56,111.56,111.54,111.56,81058.0,88.5447,88.5447,88.5288,88.5447,81058.0
2016-10-05 15:40:00,111.56,111.57,111.55,111.55,68957.0,88.5447,88.5527,88.5368,88.5368,68957.0
2016-10-05 15:45:00,111.55,111.56,111.54,111.56,131853.0,88.5368,88.5447,88.5288,88.5447,131853.0
2016-10-05 15:50:00,111.55,111.56,111.55,111.56,59433.0,88.5368,88.5447,88.5368,88.5447,59433.0
2016-10-05 15:55:00,111.56,111.58,111.55,111.58,170997.0,88.5447,88.5606,88.5368,88.5606,170997.0
2016-10-06 09:30:00,111.57,111.57,111.48,111.5,44990.0,88.5527,88.5527,88.4812,88.4971,44990.0
2016-10-06 09:35:00,111.49,111.51,111.48,111.5,14551.0,88.4892,88.505,88.4812,88.4971,14551.0
2016-10-06 09:40:00,111.5,111.52,111.49,111.52,6923.0,88.4971,88.513,88.4892,88.513,6923.0
2016-10-06 09:45:00,111.51,111.52,111.5,111.51,13286.0,88.505,88.513,88.4971,88.505,13286.0
2016-10-06 09:50:00,111.5,111.5,111.46,111.47,10918.0,88.4971,88.4971,88.4653,88.4733,10918.0
2016-10-06 09:55:00,111.46,111.48,111.46,111.47,14663.0,88.4653,88.4812,88.4653,88.4733,14663.0
2016-10-06 10:00:00,111.46,111.47,111.45,111.46,7942.0,88.4653,88.4733,88.4574,88.4653,7942.0
2016-10-06 10:05:00,111.47,111.5,111.46,111.5,5367.0,88.4733,88.4971,88.4653,88.4971,5367.0
2016-10-06 10:10:00,111.5,111.52,111.49,111.51,3769.0,88.4971,88.513,88.4892,88.505,3769.0
2016-10-06 10:15:00,111.51,111.52,111.5,111.51,20761.0,88.505,88.513,88.4971,88.505,20761.0
2016-10-06 10:20:00,111.52,111.52,111.51,111.51,11894.0,88.513,88.513,88.505,88.505,11894.0
2016-10-06 10:25:00,111.52,111.52,111.49,111.5,7126.0,88.513,88.513,88.4892,88.4971,7126.0
2016-10-06 10:30:00,111.5,111.52,111.49,111.5,14828.0,88.4971,88.513,88.4892,88.4971,14828.0
2016-10-06 10:35:00,111.5,111.51,111.48,111.51,12154.0,88.4971,88.505,88.4812,88.505,12154.0
2016-10-06 10:40:00,111.5,111.52,111.5,111.52,19403.0,88.4971,88.513,88.4971,88.513,19403.0
2016-10-06 10:45:00,111.51,111.53,111.51,111.53,15824.0,88.505,88.5209,88.505,88.5209,15824.0
2016-10-06 10:50:00,111.53,111.54,111.52,111.53,28762.0,88.5209,88.5288,88.513,88.5209,28762.0
2016-10-06 10:55:00,111.53,111.53,111.51,111.53,16734.0,88.5209,88.5209,88.505,88.5209,16734.0
2016-10-06 11:00:00,111.52,111.53,111.5,111.53,8814.0,88.513,88.5209,88.4971,88.5209,8814.0
2016-10-06 11:05:00,111.53,111.53,111.52,111.53,9775.0,88.5209,88.5209,88.513,88.5209,9775.0
2016-10-06 11:10:00,111.53,111.54,111.52,111.53,15849.0,88.5209,88.5288,88.513,88.5209,15849.0
2016-10-06 11:15:00,111.53,111.55,111.51,111.55,93334.0,88.5209,88.5368,88.505,88.5368,93334.0
2016-10-06 11:20:00,111.54,111.58,111.54,111.58,11985.0,88.5288,88.5606,88.5288,88.5606,11985.0
2016-10-06 11:25:00,111.58,111.59,111.57,111.58,18099.0,88.5606,88.5685,88.5527,88.5606,18099.0
2016-10-06 11:30:00,111.58,111.6,111.57,111.58,6293.0,88.5606,88.5765,88.5527,88.5606,6293.0
2016-10-06 11:35:00,111.57,111.58,111.56,111.56,15317.0,88.5527,88.5606,88.5447,88.5447,15317.0
2016-10-06 11:40:00,111.56,111.56,111.54,111.55,3413.0,88.5447,88.5447,88.5288,88.5368,3413.0
2016-10-06 11:45:00,111.56,111.66,111.56,111.64,33724.0,88.5447,88.6241,88.5447,88.6082,33724.0
2016-10-06 11:50:00,111.64,111.67,111.61,111.61,23778.0,88.6082,88.632,88.5844,88.5844,23778.0
2016-10-06 11:55:00,111.62,111.65,111.61,111.64,10561.0,88.5923,88.6162,88.5844,88.6082,10561.0
2016-10-06 12:00:00,111.65,111.66,111.62,111.63,8897.0,88.6162,88.6241,88.5923,88.6003,8897.0
2016-10-06 12:05:00,111.63,111.63,111.6,111.62,7772.0,88.6003,88.6003,88.5765,88.5923,7772.0
2016-10-06 12:10:00,111.62,111.63,111.59,111.6,6972.0,88.5923,88.6003,88.5685,88.5765,6972.0
2016-10-06 12:15:00,111.6,111.6,111.57,111.58,4490.0,88.5765,88.5765,88.5527,88.5606,4490.0
2016-10-06 12:20:00,111.58,111.58,111.56,111.58,35264.0,88.5606,88.5606,88.5447,88.5606,35264.0
2016-10-06 12:25:00,111.57,111.59,111.56,111.57,5419.0,88.5527,88.5685,88.5447,88.5527,5419.0
2016-10-06 12:30:00,111.56,111.57,111.55,111.55,3427.0,88.5447,88.5527,88.5368,88.5368,3427.0
2016-10-06 12:35:00,111.56,111.57,111.55,111.56,3782.0,88.5447,88.5527,88.5368,88.5447,3782.0
2016-10-06 12:40:00,111.55,111.56,111.54,111.56,6272.0,88.5368,88.5447,88.5288,88.5447,6272.0
2016-10-06 12:45:00,111.56,111.58,111.54,111.54,9639.0,88.5447,88.5606,88.5288,88.5288,9639.0
2016-10-06 12:50:00,111.55,111.56,111.54,111.56,6271.0,88.5368,88.5447,88.5288,88.5447,6271.0
2016-10-06 12:55:00,111.56,111.57,111.55,111.56,30771.0,88.5447,88.5527,88.5368,88.5447,30771.0
2016-10-06 13:00:00,111.56,111.57,111.55,111.56,20654.0,88.5447,88.5527,88.5368,88.5447,20654.0
2016-10-06 13:05:00,111.57,111.57,111.55,111.56,5014.0,88.5527,88.5527,88.5368,88.5447,5014.0
2016-10-06 13:10:00,111.56,111.56,111.54,111.55,8593.0,88.5447,88.5447,88.5288,88.5368,8593.0
2016-10-06 13:15:00,111.55,111.56,111.54,111.56,12354.0,88.5368,88.5447,88.5288,88.5447,12354.0
2016-10-06 13:20:00,111.56,111.56,111.55,111.55,5120.0,88.5447,88.5447,88.5368,88.5368,5120.0
2016-10-06 13:25:00,111.55,111.56,111.54,111.55,9624.0,88.5368,88.5447,88.5288,88.5368,9624.0
2016-10-06 13:30:00,111.54,111.56,111.54,111.56,5914.0,88.5288,88.5447,88.5288,88.5447,5914.0
2016-10-06 13:35:00,111.56,111.58,111.56,111.58,14810.0,88.5447,88.5606,88.5447,88.5606,14810.0
2016-10-06 13:40:00,111.58,111.59,111.56,111.59,14027.0,88.5606,88.5685,88.5447,88.5685,14027.0
2016-10-06 13:45:00,111.59,111.6,111.56,111.56,77075.0,88.5685,88.5765,88.5447,88.5447,77075.0
2016-10-06 13:50:00,111.57,111.57,111.54,111.54,7947.0,88.5527,88.5527,88.5288,88.5288,7947.0
2016-10-06 13:55:00,111.55,111.56,111.53,111.54,32556.0,88.5368,88.5447,88.5209,88.5288,32556.0
2016-10-06 14:00:00,111.54,111.56,111.53,111.56,15888.0,88.5288,88.5447,88.5209,88.5447,15888.0
2016-10-06 14:05:00,111.56,111.57,111.55,111.56,10548.0,88.5447,88.5527,88.5368,88.5447,10548.0
2016-10-06 14:10:00,111.55,111.56,111.54,111.55,3673.0,88.5368,88.5447,88.5288,88.5368,3673.0
2016-10-06 14:15:00,111.55,111.55,111.54,111.55,8467.0,88.5368,88.5368,88.5288,88.5368,8467.0
2016-10-06 14:20:00,111.55,111.57,111.54,111.57,28099.0,88.5368,88.5527,88.5288,88.5527,28099.0
2016-10-06 14:25:00,111.57,111.57,111.55,111.57,9863.0,88.5527,88.5527,88.5368,88.5527,9863.0
2016-10-06 14:30:00,111.57,111.58,111.56,111.57,35420.0,88.5527,88.5606,88.5447,88.5527,35420.0
2016-10-06 14:35:00,111.57,111.57,111.56,111.57,4985.0,88.5527,88.5527,88.5447,88.5527,4985.0
2016-10-06 14:40:00,111.56,111.56,111.53,111.53,7826.0,88.5447,88.5447,88.5209,88.5209,7826.0
2016-10-06 14:45:00,111.53,111.53,111.52,111.52,8986.0,88.5209,88.5209,88.513,88.513,8986.0
2016-10-06 14:50:00,111.53,111.54,111.53,111.54,9184.0,88.5209,88.5288,88.5209,88.5288,9184.0
2016-10-06 14:55:00,111.53,111.54,111.52,111.53,15690.0,88.5209,88.5288,88.513,88.5209,15690.0
2016-10-06 15:00:00,111.54,111.54,111.53,111.54,6709.0,88.5288,88.5288,88.5209,88.5288,6709.0
2016-10-06 15:05:00,111.53,111.54,111.53,111.54,17248.0,88.5209,88.5288,88.5209,88.5288,17248.0
2016-10-06 15:10:00,111.54,111.54,111.53,111.54,20625.0,88.5288,88.5288,88.5209,88.5288,20625.0
2016-10-06 15:15:00,111.54,111.54,111.52,111.53,107823.0,88.5288,88.5288,88.513,88.5209,107823.0
2016-10-06 15:20:00,111.53,111.54,111.52,111.53,39431.0,88.5209,88.5288,88.513,88.5209,39431.0
2016-10-06 15:25:00,111.53,111.53,111.52,111.53,5354.0,88.5209,88.5209,88.513,88.5209,5354.0
2016-10-06 15:30:00,111.52,111.53,111.52,111.53,12248.0,88.513,88.5209,88.513,88.5209,12248.0
2016-10-06 15:35:00,111.52,111.54,111.52,111.52,34125.0,88.513,88.5288,88.513,88.513,34125.0
2016-10-06 15:40:00,111.53,111.53,111.51,111.52,16995.0,88.5209,88.5209,88.505,88.513,16995.0
2016-10-06 15:45:00,111.52,111.54,111.51,111.52,24138.0,88.513,88.5288,88.505,88.513,24138.0
2016-10-06 15:50:00,111.53,111.54,111.52,111.53,19555.0,88.5209,88.5288,88.513,88.5209,19555.0
2016-10-06 15:55:00,111.53,111.57,111.52,111.55,184512.0,88.5209,88.5527,88.513,88.5368,184512.0
2016-10-07 09:30:00,111.64,111.64,111.58,111.63,136556.0,88.6082,88.6082,88.5606,88.6003,136556.0
2016-10-07 09:35:00,111.63,111.67,111.63,111.65,15302.0,88.6003,88.632,88.6003,88.6162,15302.0
2016-10-07 09:40:00,111.65,111.65,111.63,111.65,9923.0,88.6162,88.6162,88.6003,88.6162,9923.0
2016-10-07 09:45:00,111.65,111.66,111.63,111.63,6307.0,88.6162,88.6241,88.6003,88.6003,6307.0
2016-10-07 09:50:00,111.64,111.65,111.62,111.63,7297.0,88.6082,88.6162,88.5923,88.6003,7297.0
2016-10-07 09:55:00,111.63,111.64,111.61,111.62,4884.0,88.6003,88.6082,88.5844,88.5923,4884.0
2016-10-07 10:00:00,111.62,111.62,111.59,111.59,18109.0,88.5923,88.5923,88.5685,88.5685,18109.0
2016-10-07 10:05:00,111.58,111.6,111.58,111.6,20826.0,88.5606,88.5765,88.5606,88.5765,20826.0
2016-10-07 10:10:00,111.6,111.6,111.57,111.58,28813.0,88.5765,88.5765,88.5527,88.5606,28813.0
2016-10-07 10:15:00,111.57,111.59,111.55,111.56,33470.0,88.5527,88.5685,88.5368,88.5447,33470.0
2016-10-07 10:20:00,111.57,111.58,111.55,111.55,4681.0,88.5527,88.5606,88.5368,88.5368,4681.0
2016-10-07 10:25:00,111.55,111.56,111.54,111.55,5149.0,88.5368,88.5447,88.5288,88.5368,5149.0
2016-10-07 10:30:00,111.56,111.56,111.53,111.54,11583.0,88.5447,88.5447,88.5209,88.5288,11583.0
2016-10-07 10:35:00,111.55,111.55,111.52,111.53,9447.0,88.5368,88.5368,88.513,88.5209,9447.0
2016-10-07 10:40:00,111.54,111.54,111.5,111.5,14501.0,88.5288,88.5288,88.4971,88.4971,14501.0
2016-10-07 10:45:00,111.51,111.53,111.49,111.52,13826.0,88.505,88.5209,88.4892,88.513,13826.0
2016-10-07 10:50:00,111.52,111.54,111.51,111.52,15776.0,88.513,88.5288,88.505,88.513,15776.0
2016-10-07 10:55:00,111.52,111.52,111.49,111.52,19901.0,88.513,88.513,88.4892,88.513,19901.0
2016-10-07 11:00:00,111.51,111.52,111.48,111.48,6489.0,88.505,88.513,88.4812,88.4812,6489.0
2016-10-07 11:05:00,111.49,111.49,111.46,111.48,18770.0,88.4892,88.4892,88.4653,88.4812,18770.0
2016-10-07 11:10:00,111.48,111.5,111.47,111.5,9152.0,88.4812,88.4971,88.4733,88.4971,9152.0
2016-10-07 11:15:00,111.49,111.5,111.48,111.48,6781.0,88.4892,88.4971,88.4812,88.4812,6781.0
2016-10-07 11:20:00,111.48,111.49,111.45,111.46,11461.0,88.4812,88.4892,88.4574,88.4653,11461.0
2016-10-07 11:25:00,111.46,111.47,111.45,111.45,2977.0,88.4653,88.4733,88.4574,88.4574,2977.0
2016-10-07 11:30:00,111.45,111.46,111.44,111.44,3814.0,88.4574,88.4653,88.4495,88.4495,3814.0
2016-10-07 11:35:00,111.43,111.45,111.43,111.44,3550.0,88.4415,88.4574,88.4415,88.4495,3550.0
2016-10-07 11:40:00,111.44,111.46,111.43,111.44,19682.0,88.4495,88.4653,88.4415,88.4495,19682.0
2016-10-07 11:45:00,111.43,111.44,111.41,111.41,15869.0,88.4415,88.4495,88.4257,88.4257,15869.0
2016-10-07 11:50:00,111.42,111.45,111.41,111.45,54143.0,88.4336,88.4574,88.4257,88.4574,54143.0
2016-10-07 11:55:00,111.44,111.46,111.44,111.45,37967.0,88.4495,88.4653,88.4495,88.4574,37967.0
2016-10-07 12:00:00,111.44,111.45,111.43,111.44,41610.0,88.4495,88.4574,88.4415,88.4495,41610.0
2016-10-07 12:05:00,111.45,111.48,111.44,111.48,6338.0,88.4574,88.4812,88.4495,88.4812,6338.0
2016-10-07 12:10:00,111.48,111.49,111.46,111.49,10879.0,88.4812,88.4892,88.4653,88.4892,10879.0
2016-10-07 12:15:00,111.48,111.49,111.45,111.48,4014.0,88.4812,88.4892,88.4574,88.4812,4014.0
2016-10-07 12:20:00,111.48,111.49,111.45,111.45,4511.0,88.4812,88.4892,88.4574,88.4574,4511.0
2016-10-07 12:25:00,111.45,111.47,111.45,111.46,7832.0,88.4574,88.4733,88.4574,88.4653,7832.0
2016-10-07 12:30:00,111.47,111.48,111.46,111.47,42796.0,88.4733,88.4812,88.4653,88.4733,42796.0
2016-10-07 12:35:00,111.47,111.5,111.47,111.47,12682.0,88.4733,88.4971,88.4733,88.4733,12682.0
2016-10-07 12:40:00,111.47,111.49,111.47,111.48,16970.0,88.4733,88.4892,88.4733,88.4812,16970.0
2016-10-07 12:45:00,111.48,111.51,111.47,111.5,33632.0,88.4812,88.505,88.4733,88.4971,33632.0
2016-10-07 12:50:00,111.5,111.51,111.5,111.5,22330.0,88.4971,88.505,88.4971,88.4971,22330.0
2016-10-07 12:55:00,111.51,111.54,111.5,111.54,22160.0,88.505,88.5288,88.4971,88.5288,22160.0
2016-10-07 13:00:00,111.54,111.54,111.5,111.51,7188.0,88.5288,88.5288,88.4971,88.505,7188.0
2016-10-07 13:05:00,111.51,111.54,111.51,111.53,17438.0,88.505,88.5288,88.505,88.5209,17438.0
2016-10-07 13:10:00,111.54,111.54,111.52,111.53,5238.0,88.5288,88.5288,88.513,88.5209,5238.0
2016-10-07 13:15:00,111.53,111.55,111.52,111.54,7304.0,88.5209,88.5368,88.513,88.5288,7304.0
2016-10-07 13:20:00,111.55,111.55,111.53,111.53,11550.0,88.5368,88.5368,88.5209,88.5209,11550.0
2016-10-07 13:25:00,111.53,111.55,111.53,111.55,8236.0,88.5209,88.5368,88.5209,88.5368,8236.0
2016-10-07 13:30:00,111.55,111.56,111.53,111.55,3699.0,88.5368,88.5447,88.5209,88.5368,3699.0
2016-10-07 13:35:00,111.56,111.57,111.55,111.57,14264.0,88.5447,88.5527,88.5368,88.5527,14264.0
2016-10-07 13:40:00,111.56,111.57,111.56,111.57,9039.0,88.5447,88.5527,88.5447,88.5527,9039.0
2016-10-07 13:45:00,111.57,111.6,111.57,111.59,9468.0,88.5527,88.5765,88.5527,88.5685,9468.0
2016-10-07 13:50:00,111.59,111.6,111.58,111.58,24957.0,88.5685,88.5765,88.5606,88.5606,24957.0
2016-10-07 13:55:00,111.57,111.59,111.57,111.59,8788.0,88.5527,88.5685,88.5527,88.5685,8788.0
2016-10-07 14:00:00,111.59,111.6,111.56,111.56,15474.0,88.5685,88.5765,88.5447,88.5447,15474.0
2016-10-07 14:05:00,111.57,111.58,111.56,111.57,9916.0,88.5527,88.5606,88.5447,88.5527,9916.0
2016-10-07 14:10:00,111.57,111.58,111.56,111.57,12717.0,88.5527,88.5606,88.5447,88.5527,12717.0
2016-10-07 14:15:00,111.56,111.57,111.55,111.56,7071.0,88.5447,88.5527,88.5368,88.5447,7071.0
2016-10-07 14:20:00,111.56,111.56,111.55,111.56,8144.0,88.5447,88.5447,88.5368,88.5447,8144.0
2016-10-07 14:25:00,111.56,111.56,111.54,111.54,25521.0,88.5447,88.5447,88.5288,88.5288,25521.0
2016-10-07 14:30:00,111.54,111.55,111.54,111.55,20744.0,88.5288,88.5368,88.5288,88.5368,20744.0
2016-10-07 14:35:00,111.55,111.56,111.54,111.56,42276.0,88.5368,88.5447,88.5288,88.5447,42276.0
2016-10-07 14:40:00,111.56,111.58,111.55,111.57,14470.0,88.5447,88.5606,88.5368,88.5527,14470.0
2016-10-07 14:45:00,111.57,111.57,111.55,111.57,32430.0,88.5527,88.5527,88.5368,88.5527,32430.0
2016-10-07 14:50:00,111.56,111.56,111.54,111.54,77708.0,88.5447,88.5447,88.5288,88.5288,77708.0
2016-10-07 14:55:00,111.55,111.58,111.54,111.56,16031.0,88.5368,88.5606,88.5288,88.5447,16031.0
2016-10-07 15:00:00,111.56,111.6,111.56,111.6,11590.0,88.5447,88.5765,88.5447,88.5765,11590.0
2016-10-07 15:05:00,111.59,111.6,111.58,111.59,15710.0,88.5685,88.5765,88.5606,88.5685,15710.0
2016-10-07 15:10:00,111.58,111.6,111.58,111.6,15243.0,88.5606,88.5765,88.5606,88.5765,15243.0
2016-10-07 15:15:00,111.6,111.61,111.59,111.6,16496.0,88.5765,88.5844,88.5685,88.5765,16496.0
2016-10-07 15:20:00,111.61,111.61,111.6,111.61,10362.0,88.5844,88.5844,88.5765,88.5844,10362.0
2016-10-07 15:25:00,111.6,111.64,111.6,111.64,25709.0,88.5765,88.6082,88.5765,88.6082,25709.0
2016-10-07 15:30:00,111.63,111.65,111.63,111.64,25574.0,88.6003,88.6162,88.6003,88.6082,25574.0
2016-10-07 15:35:00,111.63,111.64,111.6,111.61,47068.0,88.6003,88.6082,88.5765,88.5844,47068.0
2016-10-07 15:40:00,111.6,111.61,111.58,111.61,42932.0,88.5765,88.5844,88.5606,88.5844,42932.0
2016-10-07 15:45:00,111.6,111.61,111.58,111.58,61354.0,88.5765,88.5844,88.5606,88.5606,61354.0
2016-10-07 15:50:00,111.58,111.61,111.57,111.6,81522.0,88.5606,88.5844,88.5527,88.5765,81522.0
2016-10-07 15:55:00,111.59,111.6,111.57,111.59,130416.0,88.5685,88.5765,88.5527,88.5685,130416.0
2016-10-10 09:30:00,111.47,111.48,111.43,111.45,45834.0,88.4733,88.4812,88.4415,88.4574,45834.0
2016-10-10 09:35:00,111.45,111.45,111.42,111.42,6472.0,88.4574,88.4574,88.4336,88.4336,6472.0
2016-10-10 09:40:00,111.43,111.43,111.41,111.41,93454.0,88.4415,88.4415,88.4257,88.4257,93454.0
2016-10-10 09:45:00,111.42,111.42,111.41,111.42,5863.0,88.4336,88.4336,88.4257,88.4336,5863.0
2016-10-10 09:50:00,111.42,111.43,111.41,111.41,5264.0,88.4336,88.4415,88.4257,88.4257,5264.0
2016-10-10 09:55:00,111.41,111.42,111.4,111.41,9934.0,88.4257,88.4336,88.4177,88.4257,9934.0
2016-10-10 10:00:00,111.41,111.44,111.4,111.43,19014.0,88.4257,88.4495,88.4177,88.4415,19014.0
2016-10-10 10:05:00,111.43,111.44,111.41,111.42,5424.0,88.4415,88.4495,88.4257,88.4336,5424.0
2016-10-10 10:10:00,111.42,111.42,111.4,111.4,17610.0,88.4336,88.4336,88.4177,88.4177,17610.0
2016-10-10 10:15:00,111.41,111.41,111.4,111.4,14172.0,88.4257,88.4257,88.4177,88.4177,14172.0
2016-10-10 10:20:00,111.39,111.4,111.39,111.4,6438.0,88.4098,88.4177,88.4098,88.4177,6438.0
2016-10-10 10:25:00,111.4,111.42,111.4,111.42,12783.0,88.4177,88.4336,88.4177,88.4336,12783.0
2016-10-10 10:30:00,111.42,111.42,111.41,111.42,4900.0,88.4336,88.4336,88.4257,88.4336,4900.0
2016-10-10 10:35:00,111.41,111.43,111.41,111.42,13302.0,88.4257,88.4415,88.4257,88.4336,13302.0
2016-10-10 10:40:00,111.42,111.43,111.41,111.43,15073.0,88.4336,88.4415,88.4257,88.4415,15073.0
2016-10-10 10:45:00,111.43,111.43,111.41,111.42,22732.0,88.4415,88.4415,88.4257,88.4336,22732.0
2016-10-10 10:50:00,111.42,111.44,111.41,111.44,5130.0,88.4336,88.4495,88.4257,88.4495,5130.0
2016-10-10 10:55:00,111.45,111.46,111.44,111.45,15788.0,88.4574,88.4653,88.4495,88.4574,15788.0
2016-10-10 11:00:00,111.45,111.45,111.43,111.43,4034.0,88.4574,88.4574,88.4415,88.4415,4034.0
2016-10-10 11:05:00,111.44,111.44,111.43,111.44,16869.0,88.4495,88.4495,88.4415,88.4495,16869.0
2016-10-10 11:10:00,111.44,111.44,111.43,111.44,26369.0,88.4495,88.4495,88.4415,88.4495,26369.0
2016-10-10 11:15:00,111.43,111.44,111.43,111.44,13775.0,88.4415,88.4495,88.4415,88.4495,13775.0
2016-10-10 11:20:00,111.44,111.44,111.42,111.43,41814.0,88.4495,88.4495,88.4336,88.4415,41814.0
2016-10-10 11:25:00,111.42,111.43,111.42,111.43,13786.0,88.4336,88.4415,88.4336,88.4415,13786.0
2016-10-10 11:30:00,111.43,111.43,111.42,111.43,9518.0,88.4415,88.4415,88.4336,88.4415,9518.0
2016-10-10 11:35:00,111.43,111.43,111.42,111.43,7526.0,88.4415,88.4415,88.4336,88.4415,7526.0
2016-10-10 11:40:00,111.43,111.43,111.42,111.42,1794.0,88.4415,88.4415,88.4336,88.4336,1794.0
2016-10-10 11:45:00,111.43,111.44,111.42,111.44,49350.0,88.4415,88.4495,88.4336,88.4495,49350.0
2016-10-10 11:50:00,111.44,111.45,111.43,111.44,16312.0,88.4495,88.4574,88.4415,88.4495,16312.0
2016-10-10 11:55:00,111.44,111.44,111.43,111.44,6919.0,88.4495,88.4495,88.4415,88.4495,6919.0
2016-10-10 12:00:00,111.44,111.45,111.43,111.45,4436.0,88.4495,88.4574,88.4415,88.4574,4436.0
2016-10-10 12:05:00,111.45,111.45,111.44,111.45,2732.0,88.4574,88.4574,88.4495,88.4574,2732.0
2016-10-10 12:10:00,111.45,111.45,111.43,111.44,13644.0,88.4574,88.4574,88.4415,88.4495,13644.0
2016-10-10 12:15:00,111.45,111.46,111.44,111.46,5999.0,88.4574,88.4653,88.4495,88.4653,5999.0
2016-10-10 12:20:00,111.46,111.46,111.44,111.45,5812.0,88.4653,88.4653,88.4495,88.4574,5812.0
2016-10-10 12:25:00,111.45,111.47,111.45,111.46,5350.0,88.4574,88.4733,88.4574,88.4653,5350.0
2016-10-10 12:30:00,111.47,111.47,111.44,111.44,11634.0,88.4733,88.4733,88.4495,88.4495,11634.0
2016-10-10 12:35:00,111.45,111.46,111.44,111.44,14023.0,88.4574,88.4653,88.4495,88.4495,14023.0
2016-10-10 12:40:00,111.45,111.45,111.43,111.43,17757.0,88.4574,88.4574,88.4415,88.4415,17757.0
2016-10-10 12:45:00,111.43,111.46,111.43,111.46,13781.0,88.4415,88.4653,88.4415,88.4653,13781.0
2016-10-10 12:50:00,111.46,111.47,111.44,111.45,21967.0,88.4653,88.4733,88.4495,88.4574,21967.0
2016-10-10 12:55:00,111.45,111.46,111.45,111.45,6196.0,88.4574,88.4653,88.4574,88.4574,6196.0
2016-10-10 13:00:00,111.46,111.46,111.45,111.46,3918.0,88.4653,88.4653,88.4574,88.4653,3918.0
2016-10-10 13:05:00,111.46,111.46,111.45,111.46,9745.0,88.4653,88.4653,88.4574,88.4653,9745.0
2016-10-10 13:10:00,111.46,111.47,111.45,111.46,5773.0,88.4653,88.4733,88.4574,88.4653,5773.0
2016-10-10 13:15:00,111.46,111.47,111.46,111.47,6000.0,88.4653,88.4733,88.4653,88.4733,6000.0
2016-10-10 13:20:00,111.47,111.47,111.46,111.47,7970.0,88.4733,88.4733,88.4653,88.4733,7970.0
2016-10-10 13:25:00,111.46,111.49,111.46,111.49,13894.0,88.4653,88.4892,88.4653,88.4892,13894.0
2016-10-10 13:30:00,111.49,111.49,111.48,111.48,8279.0,88.4892,88.4892,88.4812,88.4812,8279.0
2016-10-10 13:35:00,111.48,111.48,111.47,111.48,13768.0,88.4812,88.4812,88.4733,88.4812,13768.0
2016-10-10 13:40:00,111.47,111.49,111.47,111.47,13824.0,88.4733,88.4892,88.4733,88.4733,13824.0
2016-10-10 13:45:00,111.48,111.49,111.47,111.49,5275.0,88.4812,88.4892,88.4733,88.4892,5275.0
2016-10-10 13:50:00,111.48,111.49,111.48,111.49,7013.0,88.4812,88.4892,88.4812,88.4892,7013.0
2016-10-10 13:55:00,111.48,111.49,111.48,111.48,10630.0,88.4812,88.4892,88.4812,88.4812,10630.0
2016-10-10 14:00:00,111.48,111.5,111.48,111.48,15613.0,88.4812,88.4971,88.4812,88.4812,15613.0
2016-10-10 14:05:00,111.49,111.51,111.49,111.51,4526.0,88.4892,88.505,88.4892,88.505,4526.0
2016-10-10 14:10:00,111.51,111.51,111.49,111.5,6170.0,88.505,88.505,88.4892,88.4971,6170.0
2016-10-10 14:15:00,111.5,111.51,111.49,111.51,6087.0,88.4971,88.505,88.4892,88.505,6087.0
2016-10-10 14:20:00,111.51,111.51,111.5,111.5,20044.0,88.505,88.505,88.4971,88.4971,20044.0
2016-10-10 14:25:00,111.5,111.51,111.5,111.5,7278.0,88.4971,88.505,88.4971,88.4971,7278.0
2016-10-10 14:30:00,111.5,111.52,111.5,111.52,5721.0,88.4971,88.513,88.4971,88.513,5721.0
2016-10-10 14:35:00,111.52,111.53,111.51,111.52,31422.0,88.513,88.5209,88.505,88.513,31422.0
2016-10-10 14:40:00,111.52,111.52,111.51,111.52,9631.0,88.513,88.513,88.505,88.513,9631.0
2016-10-10 14:45:00,111.51,111.53,111.51,111.51,8151.0,88.505,88.5209,88.505,88.505,8151.0
2016-10-10 14:50:00,111.51,111.52,111.5,111.51,7481.0,88.505,88.513,88.4971,88.505,7481.0
2016-10-10 14:55:00,111.5,111.51,111.5,111.51,6419.0,88.4971,88.505,88.4971,88.505,6419.0
2016-10-10 15:00:00,111.51,111.52,111.5,111.52,8562.0,88.505,88.513,88.4971,88.513,8562.0
2016-10-10 15:05:00,111.52,111.52,111.51,111.52,3702.0,88.513,88.513,88.505,88.513,3702.0
2016-10-10 15:10:00,111.52,111.52,111.5,111.51,9261.0,88.513,88.513,88.4971,88.505,9261.0
2016-10-10 15:15:00,111.5,111.51,111.5,111.51,4403.0,88.4971,88.505,88.4971,88.505,4403.0
2016-10-10 15:20:00,111.5,111.52,111.5,111.52,34652.0,88.4971,88.513,88.4971,88.513,34652.0
2016-10-10 15:25:00,111.51,111.52,111.51,111.51,8827.0,88.505,88.513,88.505,88.505,8827.0
2016-10-10 15:30:00,111.51,111.52,111.5,111.5,15272.0,88.505,88.513,88.4971,88.4971,15272.0
2016-10-10 15:35:00,111.51,111.52,111.5,111.5,12768.0,88.505,88.513,88.4971,88.4971,12768.0
2016-10-10 15:40:00,111.51,111.51,111.5,111.5,19411.0,88.505,88.505,88.4971,88.4971,19411.0
2016-10-10 15:45:00,111.51,111.51,111.49,111.51,19868.0,88.505,88.505,88.4892,88.505,19868.0
2016-10-10 15:50:00,111.51,111.51,111.5,111.5,24173.0,88.505,88.505,88.4971,88.4971,24173.0
2016-10-10 15:55:00,111.51,111.54,111.5,111.53,66936.0,88.505,88.5288,88.4971,88.5209,66936.0
2016-10-11 09:30:00,111.49,111.51,111.38,111.46,97590.0,88.4892,88.505,88.4019,88.4653,97590.0
2016-10-11 09:35:00,111.46,111.47,111.43,111.45,61053.0,88.4653,88.4733,88.4415,88.4574,61053.0
2016-10-11 09:40:00,111.45,111.45,111.42,111.43,15664.0,88.4574,88.4574,88.4336,88.4415,15664.0
2016-10-11 09:45:00,111.43,111.43,111.38,111.39,22076.0,88.4415,88.4415,88.4019,88.4098,22076.0
2016-10-11 09:50:00,111.39,111.39,111.38,111.38,14438.0,88.4098,88.4098,88.4019,88.4019,14438.0
2016-10-11 09:55:00,111.38,111.39,111.36,111.37,24940.0,88.4019,88.4098,88.386,88.3939,24940.0
2016-10-11 10:00:00,111.37,111.38,111.36,111.38,11019.0,88.3939,88.4019,88.386,88.4019,11019.0
2016-10-11 10:05:00,111.38,111.38,111.36,111.37,9538.0,88.4019,88.4019,88.386,88.3939,9538.0
2016-10-11 10:10:00,111.37,111.41,111.36,111.41,87918.0,88.3939,88.4257,88.386,88.4257,87918.0
2016-10-11 10:15:00,111.42,111.43,111.4,111.41,23414.0,88.4336,88.4415,88.4177,88.4257,23414.0
2016-10-11 10:20:00,111.41,111.42,111.4,111.42,7529.0,88.4257,88.4336,88.4177,88.4336,7529.0
2016-10-11 10:25:00,111.42,111.46,111.41,111.44,12015.0,88.4336,88.4653,88.4257,88.4495,12015.0
2016-10-11 10:30:00,111.44,111.45,111.42,111.42,5830.0,88.4495,88.4574,88.4336,88.4336,5830.0
2016-10-11 10:35:00,111.43,111.44,111.42,111.43,6506.0,88.4415,88.4495,88.4336,88.4415,6506.0
2016-10-11 10:40:00,111.43,111.45,111.43,111.43,28099.0,88.4415,88.4574,88.4415,88.4415,28099.0
2016-10-11 10:45:00,111.44,111.47,111.43,111.46,16929.0,88.4495,88.4733,88.4415,88.4653,16929.0
2016-10-11 10:50:00,111.46,111.46,111.45,111.45,18579.0,88.4653,88.4653,88.4574,88.4574,18579.0
2016-10-11 10:55:00,111.44,111.46,111.43,111.46,13865.0,88.4495,88.4653,88.4415,88.4653,13865.0
2016-10-11 11:00:00,111.46,111.47,111.44,111.44,7566.0,88.4653,88.4733,88.4495,88.4495,7566.0
2016-10-11 11:05:00,111.45,111.49,111.44,111.48,22920.0,88.4574,88.4892,88.4495,88.4812,22920.0
2016-10-11 11:10:00,111.48,111.49,111.46,111.47,10569.0,88.4812,88.4892,88.4653,88.4733,10569.0
2016-10-11 11:15:00,111.47,111.51,111.46,111.5,25620.0,88.4733,88.505,88.4653,88.4971,25620.0
2016-10-11 11:20:00,111.5,111.51,111.49,111.51,29503.0,88.4971,88.505,88.4892,88.505,29503.0
2016-10-11 11:25:00,111.5,111.52,111.5,111.51,12006.0,88.4971,88.513,88.4971,88.505,12006.0
2016-10-11 11:30:00,111.51,111.53,111.5,111.51,9108.0,88.505,88.5209,88.4971,88.505,9108.0
2016-10-11 11:35:00,111.51,111.52,111.5,111.51,7442.0,88.505,88.513,88.4971,88.505,7442.0
2016-10-11 11:40:00,111.52,111.53,111.51,111.53,11573.0,88.513,88.5209,88.505,88.5209,11573.0
2016-10-11 11:45:00,111.53,111.53,111.52,111.52,9992.0,88.5209,88.5209,88.513,88.513,9992.0
2016-10-11 11:50:00,111.52,111.53,111.52,111.52,11400.0,88.513,88.5209,88.513,88.513,11400.0
2016-10-11 11:55:00,111.52,111.52,111.51,111.52,6173.0,88.513,88.513,88.505,88.513,6173.0
2016-10-11 12:00:00,111.51,111.54,111.51,111.53,83747.0,88.505,88.5288,88.505,88.5209,83747.0
2016-10-11 12:05:00,111.52,111.53,111.5,111.5,6137.0,88.513,88.5209,88.4971,88.4971,6137.0
2016-10-11 12:10:00,111.5,111.51,111.48,111.48,8873.0,88.4971,88.505,88.4812,88.4812,8873.0
2016-10-11 12:15:00,111.49,111.5,111.48,111.48,15065.0,88.4892,88.4971,88.4812,88.4812,15065.0
2016-10-11 12:20:00,111.49,111.5,111.48,111.5,17615.0,88.4892,88.4971,88.4812,88.4971,17615.0
2016-10-11 12:25:00,111.5,111.51,111.49,111.5,33889.0,88.4971,88.505,88.4892,88.4971,33889.0
2016-10-11 12:30:00,111.5,111.52,111.5,111.52,41958.0,88.4971,88.513,88.4971,88.513,41958.0
2016-10-11 12:35:00,111.52,111.53,111.51,111.52,31290.0,88.513,88.5209,88.505,88.513,31290.0
2016-10-11 12:40:00,111.51,111.52,111.49,111.5,9498.0,88.505,88.513,88.4892,88.4971,9498.0
2016-10-11 12:45:00,111.5,111.5,111.48,111.49,7889.0,88.4971,88.4971,88.4812,88.4892,7889.0
2016-10-11 12:50:00,111.49,111.49,111.47,111.49,5390.0,88.4892,88.4892,88.4733,88.4892,5390.0
2016-10-11 12:55:00,111.49,111.5,111.48,111.49,14692.0,88.4892,88.4971,88.4812,88.4892,14692.0
2016-10-11 13:00:00,111.49,111.49,111.46,111.46,10319.0,88.4892,88.4892,88.4653,88.4653,10319.0
2016-10-11 13:05:00,111.47,111.47,111.46,111.47,6009.0,88.4733,88.4733,88.4653,88.4733,6009.0
2016-10-11 13:10:00,111.47,111.47,111.46,111.47,4265.0,88.4733,88.4733,88.4653,88.4733,4265.0
2016-10-11 13:15:00,111.47,111.48,111.46,111.47,15019.0,88.4733,88.4812,88.4653,88.4733,15019.0
2016-10-11 13:20:00,111.48,111.49,111.47,111.48,6210.0,88.4812,88.4892,88.4733,88.4812,6210.0
2016-10-11 13:25:00,111.47,111.48,111.46,111.46,5003.0,88.4733,88.4812,88.4653,88.4653,5003.0
2016-10-11 13:30:00,111.47,111.47,111.46,111.47,9422.0,88.4733,88.4733,88.4653,88.4733,9422.0
2016-10-11 13:35:00,111.46,111.47,111.45,111.46,10208.0,88.4653,88.4733,88.4574,88.4653,10208.0
2016-10-11 13:40:00,111.47,111.47,111.43,111.44,30437.0,88.4733,88.4733,88.4415,88.4495,30437.0
2016-10-11 13:45:00,111.44,111.46,111.43,111.45,21851.0,88.4495,88.4653,88.4415,88.4574,21851.0
2016-10-11 13:50:00,111.45,111.46,111.44,111.46,45740.0,88.4574,88.4653,88.4495,88.4653,45740.0
2016-10-11 13:55:00,111.45,111.48,111.44,111.44,147354.0,88.4574,88.4812,88.4495,88.4495,147354.0
2016-10-11 14:00:00,111.45,111.48,111.44,111.47,40392.0,88.4574,88.4812,88.4495,88.4733,40392.0
2016-10-11 14:05:00,111.47,111.47,111.45,111.46,90495.0,88.4733,88.4733,88.4574,88.4653,90495.0
2016-10-11 14:10:00,111.46,111.47,111.45,111.47,5911.0,88.4653,88.4733,88.4574,88.4733,5911.0
2016-10-11 14:15:00,111.47,111.47,111.46,111.47,40154.0,88.4733,88.4733,88.4653,88.4733,40154.0
2016-10-11 14:20:00,111.46,111.47,111.46,111.46,10169.0,88.4653,88.4733,88.4653,88.4653,10169.0
2016-10-11 14:25:00,111.47,111.48,111.45,111.45,20431.0,88.4733,88.4812,88.4574,88.4574,20431.0
2016-10-11 14:30:00,111.45,111.46,111.44,111.44,7443.0,88.4574,88.4653,88.4495,88.4495,7443.0
2016-10-11 14:35:00,111.45,111.45,111.44,111.45,9032.0,88.4574,88.4574,88.4495,88.4574,9032.0
2016-10-11 14:40:00,111.44,111.45,111.44,111.44,9348.0,88.4495,88.4574,88.4495,88.4495,9348.0
2016-10-11 14:45:00,111.43,111.45,111.43,111.44,20382.0,88.4415,88.4574,88.4415,88.4495,20382.0
2016-10-11 14:50:00,111.44,111.45,111.44,111.44,10270.0,88.4495,88.4574,88.4495,88.4495,10270.0
2016-10-11 14:55:00,111.44,111.45,111.43,111.45,42555.0,88.4495,88.4574,88.4415,88.4574,42555.0
2016-10-11 15:00:00,111.45,111.45,111.43,111.45,28416.0,88.4574,88.4574,88.4415,88.4574,28416.0
2016-10-11 15:05:00,111.44,111.45,111.44,111.45,8988.0,88.4495,88.4574,88.4495,88.4574,8988.0
2016-10-11 15:10:00,111.45,111.46,111.43,111.46,32066.0,88.4574,88.4653,88.4415,88.4653,32066.0
2016-10-11 15:15:00,111.46,111.46,111.44,111.44,12623.0,88.4653,88.4653,88.4495,88.4495,12623.0
2016-10-11 15:20:00,111.44,111.45,111.43,111.44,16920.0,88.4495,88.4574,88.4415,88.4495,16920.0
2016-10-11 15:25:00,111.43,111.45,111.42,111.45,59099.0,88.4415,88.4574,88.4336,88.4574,59099.0
2016-10-11 15:30:00,111.45,111.45,111.42,111.42,19778.0,88.4574,88.4574,88.4336,88.4336,19778.0
2016-10-11 15:35:00,111.43,111.43,111.42,111.43,8661.0,88.4415,88.4415,88.4336,88.4415,8661.0
2016-10-11 15:40:00,111.43,111.43,111.42,111.42,11503.0,88.4415,88.4415,88.4336,88.4336,11503.0
2016-10-11 15:45:00,111.42,111.43,111.41,111.41,29733.0,88.4336,88.4415,88.4257,88.4257,29733.0
2016-10-11 15:50:00,111.41,111.42,111.38,111.38,97313.0,88.4257,88.4336,88.4019,88.4019,97313.0
2016-10-11 15:55:00,111.38,111.39,111.35,111.36,512152.0,88.4019,88.4098,88.378,88.386,512152.0
2016-10-12 09:30:00,111.39,111.39,111.33,111.35,120832.0,88.4098,88.4098,88.3622,88.378,120832.0
2016-10-12 09:35:00,111.35,111.36,111.33,111.34,23493.0,88.378,88.386,88.3622,88.3701,23493.0
2016-10-12 09:40:00,111.35,111.35,111.33,111.34,22713.0,88.378,88.378,88.3622,88.3701,22713.0
2016-10-12 09:45:00,111.35,111.37,111.34,111.36,12096.0,88.378,88.3939,88.3701,88.386,12096.0
2016-10-12 09:50:00,111.36,111.37,111.34,111.35,16579.0,88.386,88.3939,88.3701,88.378,16579.0
2016-10-12 09:55:00,111.35,111.36,111.33,111.33,10782.0,88.378,88.386,88.3622,88.3622,10782.0
2016-10-12 10:00:00,111.34,111.35,111.33,111.33,21815.0,88.3701,88.378,88.3622,88.3622,21815.0
2016-10-12 10:05:00,111.33,111.34,111.32,111.33,20624.0,88.3622,88.3701,88.3542,88.3622,20624.0
2016-10-12 10:10:00,111.33,111.34,111.33,111.33,6975.0,88.3622,88.3701,88.3622,88.3622,6975.0
2016-10-12 10:15:00,111.33,111.34,111.32,111.33,17739.0,88.3622,88.3701,88.3542,88.3622,17739.0
2016-10-12 10:20:00,111.34,111.35,111.32,111.34,22708.0,88.3701,88.378,88.3542,88.3701,22708.0
2016-10-12 10:25:00,111.33,111.34,111.32,111.32,8600.0,88.3622,88.3701,88.3542,88.3542,8600.0
2016-10-12 10:30:00,111.33,111.33,111.31,111.32,1607.0,88.3622,88.3622,88.3463,88.3542,1607.0
2016-10-12 10:35:00,111.32,111.32,111.31,111.32,3505.0,88.3542,88.3542,88.3463,88.3542,3505.0
2016-10-12 10:40:00,111.32,111.34,111.31,111.34,11831.0,88.3542,88.3701,88.3463,88.3701,11831.0
2016-10-12 10:45:00,111.34,111.36,111.33,111.34,23360.0,88.3701,88.386,88.3622,88.3701,23360.0
2016-10-12 10:50:00,111.34,111.34,111.33,111.34,5083.0,88.3701,88.3701,88.3622,88.3701,5083.0
2016-10-12 10:55:00,111.34,111.34,111.32,111.33,6162.0,88.3701,88.3701,88.3542,88.3622,6162.0
2016-10-12 11:00:00,111.33,111.34,111.3,111.3,23306.0,88.3622,88.3701,88.3384,88.3384,23306.0
2016-10-12 11:05:00,111.31,111.31,111.29,111.3,11886.0,88.3463,88.3463,88.3304,88.3384,11886.0
2016-10-12 11:10:00,111.31,111.31,111.28,111.28,32656.0,88.3463,88.3463,88.3225,88.3225,32656.0
2016-10-12 11:15:00,111.28,111.29,111.27,111.29,6956.0,88.3225,88.3304,88.3145,88.3304,6956.0
2016-10-12 11:20:00,111.28,111.29,111.28,111.29,3302.0,88.3225,88.3304,88.3225,88.3304,3302.0
2016-10-12 11:25:00,111.29,111.3,111.26,111.3,23392.0,88.3304,88.3384,88.3066,88.3384,23392.0
2016-10-12 11:30:00,111.3,111.31,111.29,111.3,7455.0,88.3384,88.3463,88.3304,88.3384,7455.0
2016-10-12 11:35:00,111.3,111.3,111.29,111.3,6332.0,88.3384,88.3384,88.3304,88.3384,6332.0
2016-10-12 11:40:00,111.3,111.3,111.28,111.29,18911.0,88.3384,88.3384,88.3225,88.3304,18911.0
2016-10-12 11:45:00,111.28,111.29,111.28,111.28,4284.0,88.3225,88.3304,88.3225,88.3225,4284.0
2016-10-12 11:50:00,111.29,111.29,111.28,111.29,3302.0,88.3304,88.3304,88.3225,88.3304,3302.0
2016-10-12 11:55:00,111.3,111.3,111.28,111.3,4083.0,88.3384,88.3384,88.3225,88.3384,4083.0
2016-10-12 12:00:00,111.3,111.31,111.3,111.31,8694.0,88.3384,88.3463,88.3384,88.3463,8694.0
2016-10-12 12:05:00,111.3,111.31,111.3,111.31,20524.0,88.3384,88.3463,88.3384,88.3463,20524.0
2016-10-12 12:10:00,111.31,111.31,111.3,111.31,6680.0,88.3463,88.3463,88.3384,88.3463,6680.0
2016-10-12 12:15:00,111.3,111.31,111.29,111.31,10430.0,88.3384,88.3463,88.3304,88.3463,10430.0
2016-10-12 12:20:00,111.3,111.31,111.3,111.31,8575.0,88.3384,88.3463,88.3384,88.3463,8575.0
2016-10-12 12:25:00,111.3,111.32,111.3,111.31,27152.0,88.3384,88.3542,88.3384,88.3463,27152.0
2016-10-12 12:30:00,111.31,111.32,111.31,111.32,8384.0,88.3463,88.3542,88.3463,88.3542,8384.0
2016-10-12 12:35:00,111.32,111.33,111.31,111.31,14671.0,88.3542,88.3622,88.3463,88.3463,14671.0
2016-10-12 12:40:00,111.32,111.33,111.32,111.33,4728.0,88.3542,88.3622,88.3542,88.3622,4728.0
2016-10-12 12:45:00,111.34,111.34,111.31,111.32,3167.0,88.3701,88.3701,88.3463,88.3542,3167.0
2016-10-12 12:50:00,111.32,111.34,111.32,111.34,13391.0,88.3542,88.3701,88.3542,88.3701,13391.0
2016-10-12 12:55:00,111.35,111.35,111.33,111.33,5173.0,88.378,88.378,88.3622,88.3622,5173.0
2016-10-12 13:00:00,111.33,111.34,111.3,111.3,7421.0,88.3622,88.3701,88.3384,88.3384,7421.0
2016-10-12 13:05:00,111.31,111.33,111.3,111.32,32905.0,88.3463,88.3622,88.3384,88.3542,32905.0
2016-10-12 13:10:00,111.33,111.34,111.32,111.34,7047.0,88.3622,88.3701,88.3542,88.3701,7047.0
2016-10-12 13:15:00,111.34,111.34,111.3,111.31,10000.0,88.3701,88.3701,88.3384,88.3463,10000.0
2016-10-12 13:20:00,111.3,111.32,111.29,111.31,4662.0,88.3384,88.3542,88.3304,88.3463,4662.0
2016-10-12 13:25:00,111.31,111.31,111.3,111.31,18763.0,88.3463,88.3463,88.3384,88.3463,18763.0
2016-10-12 13:30:00,111.3,111.31,111.3,111.31,6781.0,88.3384,88.3463,88.3384,88.3463,6781.0
2016-10-12 13:35:00,111.31,111.33,111.3,111.33,34356.0,88.3463,88.3622,88.3384,88.3622,34356.0
2016-10-12 13:40:00,111.32,111.34,111.32,111.34,6147.0,88.3542,88.3701,88.3542,88.3701,6147.0
2016-10-12 13:45:00,111.33,111.35,111.33,111.34,6541.0,88.3622,88.378,88.3622,88.3701,6541.0
2016-10-12 13:50:00,111.34,111.35,111.33,111.34,14422.0,88.3701,88.378,88.3622,88.3701,14422.0
2016-10-12 13:55:00,111.33,111.34,111.33,111.34,21322.0,88.3622,88.3701,88.3622,88.3701,21322.0
2016-10-12 14:00:00,111.32,111.38,111.31,111.35,33332.0,88.3542,88.4019,88.3463,88.378,33332.0
2016-10-12 14:05:00,111.34,111.37,111.3,111.36,10810.0,88.3701,88.3939,88.3384,88.386,10810.0
2016-10-12 14:10:00,111.37,111.41,111.36,111.39,13338.0,88.3939,88.4257,88.386,88.4098,13338.0
2016-10-12 14:15:00,111.39,111.42,111.39,111.42,6531.0,88.4098,88.4336,88.4098,88.4336,6531.0
2016-10-12 14:20:00,111.42,111.43,111.4,111.41,14358.0,88.4336,88.4415,88.4177,88.4257,14358.0
2016-10-12 14:25:00,111.41,111.41,111.37,111.39,18472.0,88.4257,88.4257,88.3939,88.4098,18472.0
2016-10-12 14:30:00,111.39,111.41,111.38,111.41,27948.0,88.4098,88.4257,88.4019,88.4257,27948.0
2016-10-12 14:35:00,111.41,111.41,111.39,111.4,22492.0,88.4257,88.4257,88.4098,88.4177,22492.0
2016-10-12 14:40:00,111.4,111.4,111.39,111.4,26237.0,88.4177,88.4177,88.4098,88.4177,26237.0
2016-10-12 14:45:00,111.4,111.41,111.39,111.39,13438.0,88.4177,88.4257,88.4098,88.4098,13438.0
2016-10-12 14:50:00,111.39,111.4,111.38,111.39,53721.0,88.4098,88.4177,88.4019,88.4098,53721.0
2016-10-12 14:55:00,111.39,111.4,111.38,111.39,19915.0,88.4098,88.4177,88.4019,88.4098,19915.0
2016-10-12 15:00:00,111.39,111.39,111.37,111.38,28244.0,88.4098,88.4098,88.3939,88.4019,28244.0
2016-10-12 15:05:00,111.38,111.39,111.37,111.39,15132.0,88.4019,88.4098,88.3939,88.4098,15132.0
2016-10-12 15:10:00,111.39,111.39,111.38,111.38,19018.0,88.4098,88.4098,88.4019,88.4019,19018.0
2016-10-12 15:15:00,111.39,111.4,111.38,111.4,20450.0,88.4098,88.4177,88.4019,88.4177,20450.0
2016-10-12 15:20:00,111.39,111.4,111.37,111.39,99152.0,88.4098,88.4177,88.3939,88.4098,99152.0
2016-10-12 15:25:00,111.39,111.39,111.38,111.39,19372.0,88.4098,88.4098,88.4019,88.4098,19372.0
2016-10-12 15:30:00,111.38,111.39,111.38,111.39,28173.0,88.4019,88.4098,88.4019,88.4098,28173.0
2016-10-12 15:35:00,111.39,111.39,111.38,111.38,20461.0,88.4098,88.4098,88.4019,88.4019,20461.0
2016-10-12 15:40:00,111.39,111.4,111.38,111.4,24080.0,88.4098,88.4177,88.4019,88.4177,24080.0
2016-10-12 15:45:00,111.4,111.4,111.39,111.39,15643.0,88.4177,88.4177,88.4098,88.4098,15643.0
2016-10-12 15:50:00,111.4,111.41,111.39,111.41,21740.0,88.4177,88.4257,88.4098,88.4257,21740.0
2016-10-12 15:55:00,111.41,111.43,111.4,111.42,97867.0,88.4257,88.4415,88.4177,88.4336,97867.0
2016-10-13 09:30:00,111.6,111.62,111.58,111.6,106578.0,88.5765,88.5923,88.5606,88.5765,106578.0
2016-10-13 09:35:00,111.59,111.6,111.57,111.58,27336.0,88.5685,88.5765,88.5527,88.5606,27336.0
2016-10-13 09:40:00,111.57,111.58,111.56,111.57,12503.0,88.5527,88.5606,88.5447,88.5527,12503.0
2016-10-13 09:45:00,111.56,111.58,111.53,111.54,32615.0,88.5447,88.5606,88.5209,88.5288,32615.0
2016-10-13 09:50:00,111.55,111.57,111.52,111.57,15795.0,88.5368,88.5527,88.513,88.5527,15795.0
2016-10-13 09:55:00,111.56,111.59,111.55,111.59,9145.0,88.5447,88.5685,88.5368,88.5685,9145.0
2016-10-13 10:00:00,111.58,111.61,111.58,111.61,9231.0,88.5606,88.5844,88.5606,88.5844,9231.0
2016-10-13 10:05:00,111.61,111.63,111.6,111.63,22371.0,88.5844,88.6003,88.5765,88.6003,22371.0
2016-10-13 10:10:00,111.63,111.64,111.62,111.63,17743.0,88.6003,88.6082,88.5923,88.6003,17743.0
2016-10-13 10:15:00,111.62,111.63,111.61,111.62,21138.0,88.5923,88.6003,88.5844,88.5923,21138.0
2016-10-13 10:20:00,111.62,111.62,111.59,111.6,14962.0,88.5923,88.5923,88.5685,88.5765,14962.0
2016-10-13 10:25:00,111.59,111.6,111.59,111.59,24743.0,88.5685,88.5765,88.5685,88.5685,24743.0
2016-10-13 10:30:00,111.59,111.62,111.59,111.62,35613.0,88.5685,88.5923,88.5685,88.5923,35613.0
2016-10-13 10:35:00,111.62,111.62,111.61,111.61,15339.0,88.5923,88.5923,88.5844,88.5844,15339.0
2016-10-13 10:40:00,111.61,111.62,111.59,111.6,17119.0,88.5844,88.5923,88.5685,88.5765,17119.0
2016-10-13 10:45:00,111.59,111.6,111.59,111.59,6231.0,88.5685,88.5765,88.5685,88.5685,6231.0
2016-10-13 10:50:00,111.59,111.6,111.58,111.58,15278.0,88.5685,88.5765,88.5606,88.5606,15278.0
2016-10-13 10:55:00,111.59,111.6,111.58,111.59,9417.0,88.5685,88.5765,88.5606,88.5685,9417.0
2016-10-13 11:00:00,111.59,111.6,111.58,111.59,6185.0,88.5685,88.5765,88.5606,88.5685,6185.0
2016-10-13 11:05:00,111.59,111.6,111.59,111.59,14051.0,88.5685,88.5765,88.5685,88.5685,14051.0
2016-10-13 11:10:00,111.59,111.6,111.58,111.58,7211.0,88.5685,88.5765,88.5606,88.5606,7211.0
2016-10-13 11:15:00,111.59,111.59,111.58,111.58,8330.0,88.5685,88.5685,88.5606,88.5606,8330.0
2016-10-13 11:20:00,111.58,111.61,111.58,111.6,5206.0,88.5606,88.5844,88.5606,88.5765,5206.0
2016-10-13 11:25:00,111.61,111.61,111.58,111.58,25971.0,88.5844,88.5844,88.5606,88.5606,25971.0
2016-10-13 11:30:00,111.58,111.58,111.56,111.57,21234.0,88.5606,88.5606,88.5447,88.5527,21234.0
2016-10-13 11:35:00,111.57,111.57,111.55,111.57,33470.0,88.5527,88.5527,88.5368,88.5527,33470.0
2016-10-13 11:40:00,111.57,111.58,111.57,111.57,15773.0,88.5527,88.5606,88.5527,88.5527,15773.0
2016-10-13 11:45:00,111.57,111.57,111.56,111.57,18001.0,88.5527,88.5527,88.5447,88.5527,18001.0
2016-10-13 11:50:00,111.57,111.59,111.56,111.59,12131.0,88.5527,88.5685,88.5447,88.5685,12131.0
2016-10-13 11:55:00,111.59,111.6,111.58,111.59,20216.0,88.5685,88.5765,88.5606,88.5685,20216.0
2016-10-13 12:00:00,111.59,111.6,111.58,111.58,17992.0,88.5685,88.5765,88.5606,88.5606,17992.0
2016-10-13 12:05:00,111.59,111.59,111.58,111.59,9473.0,88.5685,88.5685,88.5606,88.5685,9473.0
2016-10-13 12:10:00,111.59,111.61,111.58,111.61,24936.0,88.5685,88.5844,88.5606,88.5844,24936.0
2016-10-13 12:15:00,111.61,111.62,111.6,111.62,28425.0,88.5844,88.5923,88.5765,88.5923,28425.0
2016-10-13 12:20:00,111.62,111.62,111.61,111.61,11795.0,88.5923,88.5923,88.5844,88.5844,11795.0
2016-10-13 12:25:00,111.62,111.62,111.61,111.61,16787.0,88.5923,88.5923,88.5844,88.5844,16787.0
2016-10-13 12:30:00,111.6,111.61,111.6,111.6,4776.0,88.5765,88.5844,88.5765,88.5765,4776.0
2016-10-13 12:35:00,111.6,111.61,111.6,111.6,36098.0,88.5765,88.5844,88.5765,88.5765,36098.0
2016-10-13 12:40:00,111.6,111.62,111.59,111.61,11111.0,88.5765,88.5923,88.5685,88.5844,11111.0
2016-10-13 12:45:00,111.61,111.62,111.6,111.61,6858.0,88.5844,88.5923,88.5765,88.5844,6858.0
2016-10-13 12:50:00,111.62,111.62,111.61,111.62,13235.0,88.5923,88.5923,88.5844,88.5923,13235.0
2016-10-13 12:55:00,111.62,111.63,111.61,111.63,18348.0,88.5923,88.6003,88.5844,88.6003,18348.0
2016-10-13 13:00:00,111.63,111.66,111.62,111.66,20828.0,88.6003,88.6241,88.5923,88.6241,20828.0
2016-10-13 13:05:00,111.66,111.67,111.65,111.66,8988.0,88.6241,88.632,88.6162,88.6241,8988.0
2016-10-13 13:10:00,111.67,111.68,111.66,111.68,3123.0,88.632,88.64,88.6241,88.64,3123.0
2016-10-13 13:15:00,111.67,111.68,111.67,111.68,17251.0,88.632,88.64,88.632,88.64,17251.0
2016-10-13 13:20:00,111.68,111.68,111.65,111.66,14916.0,88.64,88.64,88.6162,88.6241,14916.0
2016-10-13 13:25:00,111.66,111.66,111.64,111.66,20448.0,88.6241,88.6241,88.6082,88.6241,20448.0
2016-10-13 13:30:00,111.65,111.66,111.65,111.66,8734.0,88.6162,88.6241,88.6162,88.6241,8734.0
2016-10-13 13:35:00,111.66,111.67,111.65,111.67,8516.0,88.6241,88.632,88.6162,88.632,8516.0
2016-10-13 13:40:00,111.67,111.67,111.66,111.66,5576.0,88.632,88.632,88.6241,88.6241,5576.0
2016-10-13 13:45:00,111.66,111.67,111.66,111.67,17107.0,88.6241,88.632,88.6241,88.632,17107.0
2016-10-13 13:50:00,111.67,111.67,111.66,111.67,10352.0,88.632,88.632,88.6241,88.632,10352.0
2016-10-13 13:55:00,111.67,111.67,111.66,111.67,9643.0,88.632,88.632,88.6241,88.632,9643.0
2016-10-13 14:00:00,111.67,111.67,111.66,111.66,11272.0,88.632,88.632,88.6241,88.6241,11272.0
2016-10-13 14:05:00,111.67,111.67,111.66,111.67,9003.0,88.632,88.632,88.6241,88.632,9003.0
2016-10-13 14:10:00,111.67,111.67,111.66,111.67,8359.0,88.632,88.632,88.6241,88.632,8359.0
2016-10-13 14:15:00,111.66,111.67,111.66,111.67,7972.0,88.6241,88.632,88.6241,88.632,7972.0
2016-10-13 14:20:00,111.67,111.67,111.66,111.67,11258.0,88.632,88.632,88.6241,88.632,11258.0
2016-10-13 14:25:00,111.67,111.67,111.65,111.66,22851.0,88.632,88.632,88.6162,88.6241,22851.0
2016-10-13 14:30:00,111.66,111.66,111.64,111.65,19432.0,88.6241,88.6241,88.6082,88.6162,19432.0
2016-10-13 14:35:00,111.65,111.65,111.64,111.65,38546.0,88.6162,88.6162,88.6082,88.6162,38546.0
2016-10-13 14:40:00,111.65,111.65,111.64,111.65,23511.0,88.6162,88.6162,88.6082,88.6162,23511.0
2016-10-13 14:45:00,111.65,111.65,111.64,111.65,15457.0,88.6162,88.6162,88.6082,88.6162,15457.0
2016-10-13 14:50:00,111.65,111.65,111.64,111.64,28185.0,88.6162,88.6162,88.6082,88.6082,28185.0
2016-10-13 14:55:00,111.64,111.67,111.64,111.65,27168.0,88.6082,88.632,88.6082,88.6162,27168.0
2016-10-13 15:00:00,111.65,111.66,111.64,111.65,31934.0,88.6162,88.6241,88.6082,88.6162,31934.0
2016-10-13 15:05:00,111.64,111.65,111.64,111.65,31950.0,88.6082,88.6162,88.6082,88.6162,31950.0
2016-10-13 15:10:00,111.65,111.65,111.64,111.65,14995.0,88.6162,88.6162,88.6082,88.6162,14995.0
2016-10-13 15:15:00,111.65,111.65,111.64,111.65,27249.0,88.6162,88.6162,88.6082,88.6162,27249.0
2016-10-13 15:20:00,111.65,111.65,111.64,111.64,13642.0,88.6162,88.6162,88.6082,88.6082,13642.0
2016-10-13 15:25:00,111.65,111.65,111.62,111.62,25924.0,88.6162,88.6162,88.5923,88.5923,25924.0
2016-10-13 15:30:00,111.63,111.63,111.61,111.62,10075.0,88.6003,88.6003,88.5844,88.5923,10075.0
2016-10-13 15:35:00,111.61,111.62,111.61,111.62,21940.0,88.5844,88.5923,88.5844,88.5923,21940.0
2016-10-13 15:40:00,111.62,111.62,111.61,111.62,20609.0,88.5923,88.5923,88.5844,88.5923,20609.0
2016-10-13 15:45:00,111.62,111.63,111.62,111.62,54975.0,88.5923,88.6003,88.5923,88.5923,54975.0
2016-10-13 15:50:00,111.62,111.63,111.61,111.61,59504.0,88.5923,88.6003,88.5844,88.5844,59504.0
2016-10-13 15:55:00,111.62,111.62,111.57,111.57,167606.0,88.5923,88.5923,88.5527,88.5527,167606.0
2016-10-14 09:30:00,111.47,111.49,111.43,111.48,106101.0,88.4733,88.4892,88.4415,88.4812,106101.0
2016-10-14 09:35:00,111.47,111.5,111.47,111.49,31773.0,88.4733,88.4971,88.4733,88.4892,31773.0
2016-10-14 09:40:00,111.49,111.5,111.48,111.49,9328.0,88.4892,88.4971,88.4812,88.4892,9328.0
2016-10-14 09:45:00,111.49,111.52,111.49,111.52,20952.0,88.4892,88.513,88.4892,88.513,20952.0
2016-10-14 09:50:00,111.51,111.53,111.5,111.5,40970.0,88.505,88.5209,88.4971,88.4971,40970.0
2016-10-14 09:55:00,111.49,111.51,111.49,111.5,23942.0,88.4892,88.505,88.4892,88.4971,23942.0
2016-10-14 10:00:00,111.5,111.56,111.5,111.55,92651.0,88.4971,88.5447,88.4971,88.5368,92651.0
2016-10-14 10:05:00,111.55,111.56,111.51,111.52,53191.0,88.5368,88.5447,88.505,88.513,53191.0
2016-10-14 10:10:00,111.52,111.56,111.51,111.56,13637.0,88.513,88.5447,88.505,88.5447,13637.0
2016-10-14 10:15:00,111.56,111.57,111.56,111.57,37537.0,88.5447,88.5527,88.5447,88.5527,37537.0
2016-10-14 10:20:00,111.57,111.57,111.56,111.56,63429.0,88.5527,88.5527,88.5447,88.5447,63429.0
2016-10-14 10:25:00,111.57,111.57,111.53,111.54,26745.0,88.5527,88.5527,88.5209,88.5288,26745.0
2016-10-14 10:30:00,111.54,111.54,111.53,111.54,11178.0,88.5288,88.5288,88.5209,88.5288,11178.0
2016-10-14 10:35:00,111.54,111.54,111.52,111.53,42575.0,88.5288,88.5288,88.513,88.5209,42575.0
2016-10-14 10:40:00,111.53,111.55,111.53,111.55,30049.0,88.5209,88.5368,88.5209,88.5368,30049.0
2016-10-14 10:45:00,111.55,111.57,111.55,111.55,14047.0,88.5368,88.5527,88.5368,88.5368,14047.0
2016-10-14 10:50:00,111.56,111.56,111.53,111.53,29217.0,88.5447,88.5447,88.5209,88.5209,29217.0
2016-10-14 10:55:00,111.53,111.54,111.51,111.52,19045.0,88.5209,88.5288,88.505,88.513,19045.0
2016-10-14 11:00:00,111.53,111.55,111.51,111.55,10304.0,88.5209,88.5368,88.505,88.5368,10304.0
2016-10-14 11:05:00,111.55,111.56,111.54,111.55,8777.0,88.5368,88.5447,88.5288,88.5368,8777.0
2016-10-14 11:10:00,111.55,111.55,111.52,111.53,20367.0,88.5368,88.5368,88.513,88.5209,20367.0
2016-10-14 11:15:00,111.53,111.55,111.52,111.53,20044.0,88.5209,88.5368,88.513,88.5209,20044.0
2016-10-14 11:20:00,111.52,111.53,111.52,111.53,14318.0,88.513,88.5209,88.513,88.5209,14318.0
2016-10-14 11:25:00,111.52,111.55,111.52,111.55,24848.0,88.513,88.5368,88.513,88.5368,24848.0
2016-10-14 11:30:00,111.54,111.55,111.53,111.54,11732.0,88.5288,88.5368,88.5209,88.5288,11732.0
2016-10-14 11:35:00,111.54,111.55,111.53,111.55,20390.0,88.5288,88.5368,88.5209,88.5368,20390.0
2016-10-14 11:40:00,111.55,111.56,111.55,111.56,4993.0,88.5368,88.5447,88.5368,88.5447,4993.0
2016-10-14 11:45:00,111.56,111.58,111.55,111.57,11258.0,88.5447,88.5606,88.5368,88.5527,11258.0
2016-10-14 11:50:00,111.57,111.58,111.55,111.56,24530.0,88.5527,88.5606,88.5368,88.5447,24530.0
2016-10-14 11:55:00,111.56,111.56,111.55,111.56,3559.0,88.5447,88.5447,88.5368,88.5447,3559.0
2016-10-14 12:00:00,111.56,111.56,111.55,111.56,29979.0,88.5447,88.5447,88.5368,88.5447,29979.0
2016-10-14 12:05:00,111.56,111.56,111.55,111.56,16667.0,88.5447,88.5447,88.5368,88.5447,16667.0
2016-10-14 12:10:00,111.56,111.59,111.55,111.59,15106.0,88.5447,88.5685,88.5368,88.5685,15106.0
2016-10-14 12:15:00,111.59,111.6,111.58,111.59,4332.0,88.5685,88.5765,88.5606,88.5685,4332.0
2016-10-14 12:20:00,111.59,111.6,111.58,111.58,8252.0,88.5685,88.5765,88.5606,88.5606,8252.0
2016-10-14 12:25:00,111.59,111.59,111.58,111.59,2608.0,88.5685,88.5685,88.5606,88.5685,2608.0
2016-10-14 12:30:00,111.59,111.59,111.57,111.58,22718.0,88.5685,88.5685,88.5527,88.5606,22718.0
2016-10-14 12:35:00,111.58,111.59,111.58,111.59,5344.0,88.5606,88.5685,88.5606,88.5685,5344.0
2016-10-14 12:40:00,111.58,111.59,111.57,111.58,21372.0,88.5606,88.5685,88.5527,88.5606,21372.0
2016-10-14 12:45:00,111.57,111.58,111.57,111.58,28490.0,88.5527,88.5606,88.5527,88.5606,28490.0
2016-10-14 12:50:00,111.57,111.59,111.57,111.57,21427.0,88.5527,88.5685,88.5527,88.5527,21427.0
2016-10-14 12:55:00,111.58,111.58,111.56,111.56,21981.0,88.5606,88.5606,88.5447,88.5447,21981.0
2016-10-14 13:00:00,111.56,111.57,111.55,111.56,75233.0,88.5447,88.5527,88.5368,88.5447,75233.0
2016-10-14 13:05:00,111.56,111.56,111.55,111.56,6447.0,88.5447,88.5447,88.5368,88.5447,6447.0
2016-10-14 13:10:00,111.56,111.56,111.53,111.54,28215.0,88.5447,88.5447,88.5209,88.5288,28215.0
2016-10-14 13:15:00,111.54,111.55,111.53,111.53,5279.0,88.5288,88.5368,88.5209,88.5209,5279.0
2016-10-14 13:20:00,111.54,111.55,111.53,111.54,13414.0,88.5288,88.5368,88.5209,88.5288,13414.0
2016-10-14 13:25:00,111.54,111.54,111.53,111.53,17330.0,88.5288,88.5288,88.5209,88.5209,17330.0
2016-10-14 13:30:00,111.53,111.59,111.53,111.57,132928.0,88.5209,88.5685,88.5209,88.5527,132928.0
2016-10-14 13:35:00,111.58,111.59,111.57,111.58,6913.0,88.5606,88.5685,88.5527,88.5606,6913.0
2016-10-14 13:40:00,111.58,111.61,111.58,111.59,15467.0,88.5606,88.5844,88.5606,88.5685,15467.0
2016-10-14 13:45:00,111.59,111.61,111.59,111.61,30235.0,88.5685,88.5844,88.5685,88.5844,30235.0
2016-10-14 13:50:00,111.6,111.6,111.54,111.54,32385.0,88.5765,88.5765,88.5288,88.5288,32385.0
2016-10-14 13:55:00,111.54,111.56,111.5,111.5,20212.0,88.5288,88.5447,88.4971,88.4971,20212.0
2016-10-14 14:00:00,111.51,111.53,111.5,111.53,22246.0,88.505,88.5209,88.4971,88.5209,22246.0
2016-10-14 14:05:00,111.52,111.52,111.5,111.51,21701.0,88.513,88.513,88.4971,88.505,21701.0
2016-10-14 14:10:00,111.51,111.54,111.51,111.54,13056.0,88.505,88.5288,88.505,88.5288,13056.0
2016-10-14 14:15:00,111.54,111.55,111.51,111.51,13660.0,88.5288,88.5368,88.505,88.505,13660.0
2016-10-14 14:20:00,111.51,111.53,111.51,111.52,28929.0,88.505,88.5209,88.505,88.513,28929.0
2016-10-14 14:25:00,111.52,111.52,111.48,111.48,48762.0,88.513,88.513,88.4812,88.4812,48762.0
2016-10-14 14:30:00,111.48,111.5,111.48,111.48,25198.0,88.4812,88.4971,88.4812,88.4812,25198.0
2016-10-14 14:35:00,111.48,111.48,111.46,111.47,26524.0,88.4812,88.4812,88.4653,88.4733,26524.0
2016-10-14 14:40:00,111.47,111.48,111.46,111.47,9360.0,88.4733,88.4812,88.4653,88.4733,9360.0
2016-10-14 14:45:00,111.46,111.46,111.42,111.42,25356.0,88.4653,88.4653,88.4336,88.4336,25356.0
2016-10-14 14:50:00,111.42,111.43,111.38,111.38,27499.0,88.4336,88.4415,88.4019,88.4019,27499.0
2016-10-14 14:55:00,111.38,111.39,111.37,111.37,62085.0,88.4019,88.4098,88.3939,88.3939,62085.0
2016-10-14 15:00:00,111.37,111.41,111.37,111.41,83111.0,88.3939,88.4257,88.3939,88.4257,83111.0
2016-10-14 15:05:00,111.41,111.42,111.39,111.41,18958.0,88.4257,88.4336,88.4098,88.4257,18958.0
2016-10-14 15:10:00,111.41,111.41,111.4,111.41,28068.0,88.4257,88.4257,88.4177,88.4257,28068.0
2016-10-14 15:15:00,111.41,111.41,111.4,111.41,18168.0,88.4257,88.4257,88.4177,88.4257,18168.0
2016-10-14 15:20:00,111.41,111.42,111.4,111.4,29202.0,88.4257,88.4336,88.4177,88.4177,29202.0
2016-10-14 15:25:00,111.4,111.41,111.39,111.4,22355.0,88.4177,88.4257,88.4098,88.4177,22355.0
2016-10-14 15:30:00,111.4,111.41,111.39,111.39,9338.0,88.4177,88.4257,88.4098,88.4098,9338.0
2016-10-14 15:35:00,111.39,111.4,111.36,111.37,44322.0,88.4098,88.4177,88.386,88.3939,44322.0
2016-10-14 15:40:00,111.36,111.37,111.35,111.35,103513.0,88.386,88.3939,88.378,88.378,103513.0
2016-10-14 15:45:00,111.35,111.36,111.35,111.35,15536.0,88.378,88.386,88.378,88.378,15536.0
2016-10-14 15:50:00,111.36,111.36,111.35,111.35,23097.0,88.386,88.386,88.378,88.378,23097.0
2016-10-14 15:55:00,111.36,111.36,111.33,111.34,132791.0,88.386,88.386,88.3622,88.3701,132791.0
2016-10-17 09:30:00,111.45,111.52,111.38,111.49,67468.0,88.4574,88.513,88.4019,88.4892,67468.0
2016-10-17 09:35:00,111.49,111.52,111.48,111.5,108633.0,88.4892,88.513,88.4812,88.4971,108633.0
2016-10-17 09:40:00,111.51,111.52,111.5,111.51,3396.0,88.505,88.513,88.4971,88.505,3396.0
2016-10-17 09:45:00,111.52,111.53,111.5,111.52,8743.0,88.513,88.5209,88.4971,88.513,8743.0
2016-10-17 09:50:00,111.52,111.54,111.51,111.52,10285.0,88.513,88.5288,88.505,88.513,10285.0
2016-10-17 09:55:00,111.53,111.54,111.51,111.54,6766.0,88.5209,88.5288,88.505,88.5288,6766.0
2016-10-17 10:00:00,111.54,111.54,111.51,111.52,16818.0,88.5288,88.5288,88.505,88.513,16818.0
2016-10-17 10:05:00,111.53,111.53,111.51,111.52,4709.0,88.5209,88.5209,88.505,88.513,4709.0
2016-10-17 10:10:00,111.53,111.53,111.51,111.52,25877.0,88.5209,88.5209,88.505,88.513,25877.0
2016-10-17 10:15:00,111.52,111.53,111.5,111.52,31636.0,88.513,88.5209,88.4971,88.513,31636.0
2016-10-17 10:20:00,111.52,111.52,111.5,111.5,15194.0,88.513,88.513,88.4971,88.4971,15194.0
2016-10-17 10:25:00,111.5,111.51,111.49,111.5,8983.0,88.4971,88.505,88.4892,88.4971,8983.0
2016-10-17 10:30:00,111.51,111.51,111.49,111.49,5847.0,88.505,88.505,88.4892,88.4892,5847.0
2016-10-17 10:35:00,111.49,111.51,111.49,111.5,6699.0,88.4892,88.505,88.4892,88.4971,6699.0
2016-10-17 10:40:00,111.5,111.51,111.49,111.5,8386.0,88.4971,88.505,88.4892,88.4971,8386.0
2016-10-17 10:45:00,111.49,111.52,111.49,111.52,9791.0,88.4892,88.513,88.4892,88.513,9791.0
2016-10-17 10:50:00,111.52,111.53,111.51,111.52,7589.0,88.513,88.5209,88.505,88.513,7589.0
2016-10-17 10:55:00,111.52,111.53,111.51,111.51,19302.0,88.513,88.5209,88.505,88.505,19302.0
2016-10-17 11:00:00,111.52,111.53,111.51,111.53,13162.0,88.513,88.5209,88.505,88.5209,13162.0
2016-10-17 11:05:00,111.53,111.55,111.52,111.54,12667.0,88.5209,88.5368,88.513,88.5288,12667.0
2016-10-17 11:10:00,111.55,111.56,111.54,111.55,33003.0,88.5368,88.5447,88.5288,88.5368,33003.0
2016-10-17 11:15:00,111.55,111.55,111.54,111.55,5210.0,88.5368,88.5368,88.5288,88.5368,5210.0
2016-10-17 11:20:00,111.54,111.55,111.54,111.55,5157.0,88.5288,88.5368,88.5288,88.5368,5157.0
2016-10-17 11:25:00,111.56,111.56,111.54,111.54,13046.0,88.5447,88.5447,88.5288,88.5288,13046.0
2016-10-17 11:30:00,111.55,111.56,111.54,111.56,2825.0,88.5368,88.5447,88.5288,88.5447,2825.0
2016-10-17 11:35:00,111.56,111.57,111.55,111.57,9073.0,88.5447,88.5527,88.5368,88.5527,9073.0
2016-10-17 11:40:00,111.56,111.57,111.56,111.57,8714.0,88.5447,88.5527,88.5447,88.5527,8714.0
2016-10-17 11:45:00,111.57,111.57,111.56,111.57,7916.0,88.5527,88.5527,88.5447,88.5527,7916.0
2016-10-17 11:50:00,111.56,111.57,111.56,111.57,2608.0,88.5447,88.5527,88.5447,88.5527,2608.0
2016-10-17 11:55:00,111.57,111.58,111.56,111.57,29043.0,88.5527,88.5606,88.5447,88.5527,29043.0
2016-10-17 12:00:00,111.57,111.57,111.56,111.56,10387.0,88.5527,88.5527,88.5447,88.5447,10387.0
2016-10-17 12:05:00,111.56,111.57,111.55,111.55,50088.0,88.5447,88.5527,88.5368,88.5368,50088.0
2016-10-17 12:10:00,111.56,111.56,111.53,111.55,9858.0,88.5447,88.5447,88.5209,88.5368,9858.0
2016-10-17 12:15:00,111.54,111.54,111.51,111.52,11897.0,88.5288,88.5288,88.505,88.513,11897.0
2016-10-17 12:20:00,111.52,111.53,111.51,111.52,11872.0,88.513,88.5209,88.505,88.513,11872.0
2016-10-17 12:25:00,111.52,111.52,111.51,111.51,4074.0,88.513,88.513,88.505,88.505,4074.0
2016-10-17 12:30:00,111.51,111.52,111.5,111.51,15476.0,88.505,88.513,88.4971,88.505,15476.0
2016-10-17 12:35:00,111.51,111.52,111.5,111.52,19856.0,88.505,88.513,88.4971,88.513,19856.0
2016-10-17 12:40:00,111.52,111.53,111.51,111.52,7180.0,88.513,88.5209,88.505,88.513,7180.0
2016-10-17 12:45:00,111.52,111.53,111.52,111.53,9797.0,88.513,88.5209,88.513,88.5209,9797.0
2016-10-17 12:50:00,111.52,111.56,111.52,111.56,9337.0,88.513,88.5447,88.513,88.5447,9337.0
2016-10-17 12:55:00,111.55,111.56,111.55,111.56,20224.0,88.5368,88.5447,88.5368,88.5447,20224.0
2016-10-17 13:00:00,111.56,111.56,111.55,111.55,13274.0,88.5447,88.5447,88.5368,88.5368,13274.0
2016-10-17 13:05:00,111.54,111.55,111.54,111.55,3003.0,88.5288,88.5368,88.5288,88.5368,3003.0
2016-10-17 13:10:00,111.54,111.55,111.54,111.55,9785.0,88.5288,88.5368,88.5288,88.5368,9785.0
2016-10-17 13:15:00,111.55,111.58,111.54,111.57,41383.0,88.5368,88.5606,88.5288,88.5527,41383.0
2016-10-17 13:20:00,111.57,111.59,111.56,111.59,6247.0,88.5527,88.5685,88.5447,88.5685,6247.0
2016-10-17 13:25:00,111.58,111.59,111.57,111.57,14807.0,88.5606,88.5685,88.5527,88.5527,14807.0
2016-10-17 13:30:00,111.57,111.58,111.56,111.57,3177.0,88.5527,88.5606,88.5447,88.5527,3177.0
2016-10-17 13:35:00,111.57,111.59,111.56,111.58,21003.0,88.5527,88.5685,88.5447,88.5606,21003.0
2016-10-17 13:40:00,111.58,111.58,111.57,111.58,13379.0,88.5606,88.5606,88.5527,88.5606,13379.0
2016-10-17 13:45:00,111.57,111.58,111.56,111.58,6040.0,88.5527,88.5606,88.5447,88.5606,6040.0
2016-10-17 13:50:00,111.58,111.58,111.57,111.57,12595.0,88.5606,88.5606,88.5527,88.5527,12595.0
2016-10-17 13:55:00,111.57,111.58,111.56,111.58,9328.0,88.5527,88.5606,88.5447,88.5606,9328.0
2016-10-17 14:00:00,111.58,111.59,111.57,111.59,23242.0,88.5606,88.5685,88.5527,88.5685,23242.0
2016-10-17 14:05:00,111.58,111.59,111.57,111.57,6955.0,88.5606,88.5685,88.5527,88.5527,6955.0
2016-10-17 14:10:00,111.57,111.58,111.56,111.57,9164.0,88.5527,88.5606,88.5447,88.5527,9164.0
2016-10-17 14:15:00,111.57,111.58,111.56,111.57,8387.0,88.5527,88.5606,88.5447,88.5527,8387.0
2016-10-17 14:20:00,111.57,111.57,111.56,111.57,6699.0,88.5527,88.5527,88.5447,88.5527,6699.0
2016-10-17 14:25:00,111.56,111.59,111.56,111.58,50343.0,88.5447,88.5685,88.5447,88.5606,50343.0
2016-10-17 14:30:00,111.58,111.59,111.57,111.58,6636.0,88.5606,88.5685,88.5527,88.5606,6636.0
2016-10-17 14:35:00,111.59,111.6,111.58,111.6,7573.0,88.5685,88.5765,88.5606,88.5765,7573.0
2016-10-17 14:40:00,111.6,111.61,111.58,111.59,14181.0,88.5765,88.5844,88.5606,88.5685,14181.0
2016-10-17 14:45:00,111.59,111.6,111.58,111.59,21415.0,88.5685,88.5765,88.5606,88.5685,21415.0
2016-10-17 14:50:00,111.59,111.6,111.58,111.59,14092.0,88.5685,88.5765,88.5606,88.5685,14092.0
2016-10-17 14:55:00,111.59,111.59,111.57,111.58,41455.0,88.5685,88.5685,88.5527,88.5606,41455.0
2016-10-17 15:00:00,111.58,111.6,111.57,111.59,30058.0,88.5606,88.5765,88.5527,88.5685,30058.0
2016-10-17 15:05:00,111.59,111.61,111.58,111.61,73901.0,88.5685,88.5844,88.5606,88.5844,73901.0
2016-10-17 15:10:00,111.61,111.61,111.59,111.61,81568.0,88.5844,88.5844,88.5685,88.5844,81568.0
2016-10-17 15:15:00,111.6,111.61,111.58,111.59,42162.0,88.5765,88.5844,88.5606,88.5685,42162.0
2016-10-17 15:20:00,111.59,111.59,111.58,111.59,42456.0,88.5685,88.5685,88.5606,88.5685,42456.0
2016-10-17 15:25:00,111.58,111.59,111.57,111.57,9958.0,88.5606,88.5685,88.5527,88.5527,9958.0
2016-10-17 15:30:00,111.58,111.59,111.57,111.58,16386.0,88.5606,88.5685,88.5527,88.5606,16386.0
2016-10-17 15:35:00,111.57,111.58,111.56,111.57,8330.0,88.5527,88.5606,88.5447,88.5527,8330.0
2016-10-17 15:40:00,111.57,111.57,111.56,111.56,15510.0,88.5527,88.5527,88.5447,88.5447,15510.0
2016-10-17 15:45:00,111.56,111.57,111.56,111.57,10253.0,88.5447,88.5527,88.5447,88.5527,10253.0
2016-10-17 15:50:00,111.56,111.56,111.55,111.55,13098.0,88.5447,88.5447,88.5368,88.5368,13098.0
2016-10-17 15:55:00,111.56,111.57,111.55,111.55,30147.0,88.5447,88.5527,88.5368,88.5368,30147.0
2016-10-18 09:30:00,111.54,111.54,111.46,111.5,122681.0,88.5288,88.5288,88.4653,88.4971,122681.0
2016-10-18 09:35:00,111.5,111.52,111.49,111.51,54657.0,88.4971,88.513,88.4892,88.505,54657.0
2016-10-18 09:40:00,111.5,111.52,111.49,111.52,8132.0,88.4971,88.513,88.4892,88.513,8132.0
2016-10-18 09:45:00,111.52,111.53,111.51,111.51,10939.0,88.513,88.5209,88.505,88.505,10939.0
2016-10-18 09:50:00,111.52,111.54,111.52,111.53,11412.0,88.513,88.5288,88.513,88.5209,11412.0
2016-10-18 09:55:00,111.54,111.54,111.52,111.52,6932.0,88.5288,88.5288,88.513,88.513,6932.0
2016-10-18 10:00:00,111.52,111.53,111.49,111.52,18101.0,88.513,88.5209,88.4892,88.513,18101.0
2016-10-18 10:05:00,111.51,111.53,111.49,111.53,16203.0,88.505,88.5209,88.4892,88.5209,16203.0
2016-10-18 10:10:00,111.54,111.54,111.51,111.54,17230.0,88.5288,88.5288,88.505,88.5288,17230.0
2016-10-18 10:15:00,111.54,111.57,111.52,111.57,31645.0,88.5288,88.5527,88.513,88.5527,31645.0
2016-10-18 10:20:00,111.56,111.57,111.55,111.56,14155.0,88.5447,88.5527,88.5368,88.5447,14155.0
2016-10-18 10:25:00,111.56,111.59,111.55,111.58,6817.0,88.5447,88.5685,88.5368,88.5606,6817.0
2016-10-18 10:30:00,111.59,111.61,111.59,111.61,12290.0,88.5685,88.5844,88.5685,88.5844,12290.0
2016-10-18 10:35:00,111.61,111.63,111.59,111.59,9317.0,88.5844,88.6003,88.5685,88.5685,9317.0
2016-10-18 10:40:00,111.59,111.62,111.58,111.61,13482.0,88.5685,88.5923,88.5606,88.5844,13482.0
2016-10-18 10:45:00,111.61,111.62,111.6,111.6,12101.0,88.5844,88.5923,88.5765,88.5765,12101.0
2016-10-18 10:50:00,111.6,111.63,111.6,111.62,12232.0,88.5765,88.6003,88.5765,88.5923,12232.0
2016-10-18 10:55:00,111.63,111.64,111.61,111.64,23150.0,88.6003,88.6082,88.5844,88.6082,23150.0
2016-10-18 11:00:00,111.65,111.65,111.63,111.65,13578.0,88.6162,88.6162,88.6003,88.6162,13578.0
2016-10-18 11:05:00,111.65,111.66,111.63,111.65,25507.0,88.6162,88.6241,88.6003,88.6162,25507.0
2016-10-18 11:10:00,111.65,111.68,111.64,111.68,8054.0,88.6162,88.64,88.6082,88.64,8054.0
2016-10-18 11:15:00,111.68,111.69,111.66,111.66,15762.0,88.64,88.6479,88.6241,88.6241,15762.0
2016-10-18 11:20:00,111.67,111.68,111.66,111.67,8673.0,88.632,88.64,88.6241,88.632,8673.0
2016-10-18 11:25:00,111.67,111.7,111.67,111.68,99032.0,88.632,88.6558,88.632,88.64,99032.0
2016-10-18 11:30:00,111.68,111.68,111.67,111.67,16408.0,88.64,88.64,88.632,88.632,16408.0
2016-10-18 11:35:00,111.68,111.7,111.67,111.69,9394.0,88.64,88.6558,88.632,88.6479,9394.0
2016-10-18 11:40:00,111.7,111.7,111.69,111.7,5434.0,88.6558,88.6558,88.6479,88.6558,5434.0
2016-10-18 11:45:00,111.69,111.7,111.69,111.7,2597.0,88.6479,88.6558,88.6479,88.6558,2597.0
2016-10-18 11:50:00,111.69,111.7,111.67,111.69,16772.0,88.6479,88.6558,88.632,88.6479,16772.0
2016-10-18 11:55:00,111.68,111.71,111.68,111.7,8357.0,88.64,88.6638,88.64,88.6558,8357.0
2016-10-18 12:00:00,111.7,111.72,111.7,111.71,9734.0,88.6558,88.6717,88.6558,88.6638,9734.0
2016-10-18 12:05:00,111.71,111.71,111.7,111.7,1266.0,88.6638,88.6638,88.6558,88.6558,1266.0
2016-10-18 12:10:00,111.71,111.72,111.7,111.72,16686.0,88.6638,88.6717,88.6558,88.6717,16686.0
2016-10-18 12:15:00,111.72,111.72,111.71,111.71,4588.0,88.6717,88.6717,88.6638,88.6638,4588.0
2016-10-18 12:20:00,111.71,111.72,111.7,111.71,6563.0,88.6638,88.6717,88.6558,88.6638,6563.0
2016-10-18 12:25:00,111.71,111.71,111.7,111.7,5847.0,88.6638,88.6638,88.6558,88.6558,5847.0
2016-10-18 12:30:00,111.7,111.71,111.7,111.7,5994.0,88.6558,88.6638,88.6558,88.6558,5994.0
2016-10-18 12:35:00,111.7,111.7,111.69,111.69,6926.0,88.6558,88.6558,88.6479,88.6479,6926.0
2016-10-18 12:40:00,111.69,111.7,111.68,111.7,3899.0,88.6479,88.6558,88.64,88.6558,3899.0
2016-10-18 12:45:00,111.69,111.7,111.68,111.7,9467.0,88.6479,88.6558,88.64,88.6558,9467.0
2016-10-18 12:50:00,111.7,111.7,111.69,111.7,3459.0,88.6558,88.6558,88.6479,88.6558,3459.0
2016-10-18 12:55:00,111.69,111.7,111.68,111.7,20029.0,88.6479,88.6558,88.64,88.6558,20029.0
2016-10-18 13:00:00,111.7,111.7,111.67,111.69,47164.0,88.6558,88.6558,88.632,88.6479,47164.0
2016-10-18 13:05:00,111.69,111.7,111.68,111.7,5779.0,88.6479,88.6558,88.64,88.6558,5779.0
2016-10-18 13:10:00,111.7,111.7,111.69,111.7,2324.0,88.6558,88.6558,88.6479,88.6558,2324.0
2016-10-18 13:15:00,111.7,111.71,111.69,111.7,12244.0,88.6558,88.6638,88.6479,88.6558,12244.0
2016-10-18 13:20:00,111.71,111.71,111.68,111.69,3718.0,88.6638,88.6638,88.64,88.6479,3718.0
2016-10-18 13:25:00,111.68,111.7,111.68,111.69,8744.0,88.64,88.6558,88.64,88.6479,8744.0
2016-10-18 13:30:00,111.69,111.7,111.68,111.69,23412.0,88.6479,88.6558,88.64,88.6479,23412.0
2016-10-18 13:35:00,111.68,111.69,111.67,111.68,8736.0,88.64,88.6479,88.632,88.64,8736.0
2016-10-18 13:40:00,111.67,111.68,111.67,111.67,6996.0,88.632,88.64,88.632,88.632,6996.0
2016-10-18 13:45:00,111.67,111.68,111.66,111.66,13503.0,88.632,88.64,88.6241,88.6241,13503.0
2016-10-18 13:50:00,111.67,111.69,111.65,111.69,16628.0,88.632,88.6479,88.6162,88.6479,16628.0
2016-10-18 13:55:00,111.68,111.7,111.68,111.69,9132.0,88.64,88.6558,88.64,88.6479,9132.0
2016-10-18 14:00:00,111.68,111.69,111.68,111.68,3527.0,88.64,88.6479,88.64,88.64,3527.0
2016-10-18 14:05:00,111.69,111.71,111.68,111.71,31529.0,88.6479,88.6638,88.64,88.6638,31529.0
2016-10-18 14:10:00,111.7,111.71,111.7,111.71,16495.0,88.6558,88.6638,88.6558,88.6638,16495.0
2016-10-18 14:15:00,111.7,111.71,111.69,111.7,43718.0,88.6558,88.6638,88.6479,88.6558,43718.0
2016-10-18 14:20:00,111.7,111.71,111.69,111.7,11237.0,88.6558,88.6638,88.6479,88.6558,11237.0
2016-10-18 14:25:00,111.7,111.71,111.69,111.7,3906.0,88.6558,88.6638,88.6479,88.6558,3906.0
2016-10-18 14:30:00,111.69,111.71,111.69,111.7,5564.0,88.6479,88.6638,88.6479,88.6558,5564.0
2016-10-18 14:35:00,111.71,111.71,111.69,111.7,8387.0,88.6638,88.6638,88.6479,88.6558,8387.0
2016-10-18 14:40:00,111.7,111.73,111.7,111.71,8657.0,88.6558,88.6796,88.6558,88.6638,8657.0
2016-10-18 14:45:00,111.71,111.73,111.71,111.72,7146.0,88.6638,88.6796,88.6638,88.6717,7146.0
2016-10-18 14:50:00,111.72,111.73,111.71,111.72,7363.0,88.6717,88.6796,88.6638,88.6717,7363.0
2016-10-18 14:55:00,111.73,111.73,111.7,111.7,9174.0,88.6796,88.6796,88.6558,88.6558,9174.0
2016-10-18 15:00:00,111.7,111.71,111.67,111.7,28504.0,88.6558,88.6638,88.632,88.6558,28504.0
2016-10-18 15:05:00,111.71,111.71,111.69,111.7,20553.0,88.6638,88.6638,88.6479,88.6558,20553.0
2016-10-18 15:10:00,111.71,111.71,111.69,111.7,13492.0,88.6638,88.6638,88.6479,88.6558,13492.0
2016-10-18 15:15:00,111.69,111.7,111.69,111.69,9394.0,88.6479,88.6558,88.6479,88.6479,9394.0
2016-10-18 15:20:00,111.7,111.7,111.68,111.69,21723.0,88.6558,88.6558,88.64,88.6479,21723.0
2016-10-18 15:25:00,111.69,111.71,111.68,111.7,25754.0,88.6479,88.6638,88.64,88.6558,25754.0
2016-10-18 15:30:00,111.71,111.71,111.7,111.7,5025.0,88.6638,88.6638,88.6558,88.6558,5025.0
2016-10-18 15:35:00,111.71,111.71,111.7,111.71,12623.0,88.6638,88.6638,88.6558,88.6638,12623.0
2016-10-18 15:40:00,111.7,111.71,111.7,111.7,18539.0,88.6558,88.6638,88.6558,88.6558,18539.0
2016-10-18 15:45:00,111.7,111.72,111.7,111.7,32312.0,88.6558,88.6717,88.6558,88.6558,32312.0
2016-10-18 15:50:00,111.7,111.72,111.7,111.71,32641.0,88.6558,88.6717,88.6558,88.6638,32641.0
2016-10-18 15:55:00,111.72,111.74,111.71,111.72,112069.0,88.6717,88.6876,88.6638,88.6717,112069.0
2016-10-19 09:30:00,111.68,111.68,111.64,111.65,145601.0,88.64,88.64,88.6082,88.6162,145601.0
2016-10-19 09:35:00,111.65,111.7,111.65,111.7,40864.0,88.6162,88.6558,88.6162,88.6558,40864.0
2016-10-19 09:40:00,111.7,111.72,111.7,111.72,9585.0,88.6558,88.6717,88.6558,88.6717,9585.0
2016-10-19 09:45:00,111.73,111.74,111.71,111.72,5579.0,88.6796,88.6876,88.6638,88.6717,5579.0
2016-10-19 09:50:00,111.71,111.72,111.69,111.7,17948.0,88.6638,88.6717,88.6479,88.6558,17948.0
2016-10-19 09:55:00,111.7,111.73,111.7,111.73,27696.0,88.6558,88.6796,88.6558,88.6796,27696.0
2016-10-19 10:00:00,111.73,111.73,111.7,111.71,31474.0,88.6796,88.6796,88.6558,88.6638,31474.0
2016-10-19 10:05:00,111.71,111.74,111.71,111.73,15558.0,88.6638,88.6876,88.6638,88.6796,15558.0
2016-10-19 10:10:00,111.72,111.73,111.7,111.73,16065.0,88.6717,88.6796,88.6558,88.6796,16065.0
2016-10-19 10:15:00,111.73,111.73,111.72,111.73,9110.0,88.6796,88.6796,88.6717,88.6796,9110.0
2016-10-19 10:20:00,111.73,111.74,111.72,111.72,13763.0,88.6796,88.6876,88.6717,88.6717,13763.0
2016-10-19 10:25:00,111.72,111.72,111.7,111.71,24774.0,88.6717,88.6717,88.6558,88.6638,24774.0
2016-10-19 10:30:00,111.71,111.72,111.69,111.71,19437.0,88.6638,88.6717,88.6479,88.6638,19437.0
2016-10-19 10:35:00,111.7,111.72,111.69,111.7,13239.0,88.6558,88.6717,88.6479,88.6558,13239.0
2016-10-19 10:40:00,111.69,111.71,111.69,111.7,9889.0,88.6479,88.6638,88.6479,88.6558,9889.0
2016-10-19 10:45:00,111.7,111.7,111.68,111.69,8614.0,88.6558,88.6558,88.64,88.6479,8614.0
2016-10-19 10:50:00,111.7,111.71,111.69,111.71,24319.0,88.6558,88.6638,88.6479,88.6638,24319.0
2016-10-19 10:55:00,111.7,111.72,111.7,111.72,11382.0,88.6558,88.6717,88.6558,88.6717,11382.0
2016-10-19 11:00:00,111.72,111.74,111.71,111.73,10476.0,88.6717,88.6876,88.6638,88.6796,10476.0
2016-10-19 11:05:00,111.72,111.75,111.72,111.74,30015.0,88.6717,88.6955,88.6717,88.6876,30015.0
2016-10-19 11:10:00,111.74,111.76,111.73,111.76,6730.0,88.6876,88.7035,88.6796,88.7035,6730.0
2016-10-19 11:15:00,111.76,111.78,111.76,111.77,15167.0,88.7035,88.7193,88.7035,88.7114,15167.0
2016-10-19 11:20:00,111.78,111.79,111.77,111.78,23943.0,88.7193,88.7273,88.7114,88.7193,23943.0
2016-10-19 11:25:00,111.79,111.82,111.79,111.81,40223.0,88.7273,88.7511,88.7273,88.7431,40223.0
2016-10-19 11:30:00,111.81,111.82,111.79,111.8,10051.0,88.7431,88.7511,88.7273,88.7352,10051.0
2016-10-19 11:35:00,111.81,111.83,111.8,111.81,9736.0,88.7431,88.759,88.7352,88.7431,9736.0
2016-10-19 11:40:00,111.81,111.82,111.8,111.82,4853.0,88.7431,88.7511,88.7352,88.7511,4853.0
2016-10-19 11:45:00,111.81,111.83,111.81,111.82,3799.0,88.7431,88.759,88.7431,88.7511,3799.0
2016-10-19 11:50:00,111.82,111.82,111.79,111.79,12309.0,88.7511,88.7511,88.7273,88.7273,12309.0
2016-10-19 11:55:00,111.79,111.81,111.79,111.8,5063.0,88.7273,88.7431,88.7273,88.7352,5063.0
2016-10-19 12:00:00,111.8,111.8,111.77,111.78,10758.0,88.7352,88.7352,88.7114,88.7193,10758.0
2016-10-19 12:05:00,111.79,111.79,111.77,111.78,15693.0,88.7273,88.7273,88.7114,88.7193,15693.0
2016-10-19 12:10:00,111.78,111.78,111.77,111.78,4421.0,88.7193,88.7193,88.7114,88.7193,4421.0
2016-10-19 12:15:00,111.78,111.79,111.77,111.79,6590.0,88.7193,88.7273,88.7114,88.7273,6590.0
2016-10-19 12:20:00,111.79,111.8,111.78,111.79,6164.0,88.7273,88.7352,88.7193,88.7273,6164.0
2016-10-19 12:25:00,111.8,111.8,111.78,111.8,6659.0,88.7352,88.7352,88.7193,88.7352,6659.0
2016-10-19 12:30:00,111.79,111.8,111.78,111.79,6416.0,88.7273,88.7352,88.7193,88.7273,6416.0
2016-10-19 12:35:00,111.79,111.8,111.77,111.78,12627.0,88.7273,88.7352,88.7114,88.7193,12627.0
2016-10-19 12:40:00,111.78,111.79,111.78,111.78,9053.0,88.7193,88.7273,88.7193,88.7193,9053.0
2016-10-19 12:45:00,111.79,111.79,111.78,111.79,1856.0,88.7273,88.7273,88.7193,88.7273,1856.0
2016-10-19 12:50:00,111.79,111.8,111.78,111.79,9765.0,88.7273,88.7352,88.7193,88.7273,9765.0
2016-10-19 12:55:00,111.78,111.79,111.78,111.79,1261.0,88.7193,88.7273,88.7193,88.7273,1261.0
2016-10-19 13:00:00,111.79,111.79,111.78,111.78,7975.0,88.7273,88.7273,88.7193,88.7193,7975.0
2016-10-19 13:05:00,111.79,111.79,111.75,111.77,29141.0,88.7273,88.7273,88.6955,88.7114,29141.0
2016-10-19 13:10:00,111.77,111.78,111.76,111.78,3622.0,88.7114,88.7193,88.7035,88.7193,3622.0
2016-10-19 13:15:00,111.78,111.78,111.77,111.78,2721.0,88.7193,88.7193,88.7114,88.7193,2721.0
2016-10-19 13:20:00,111.78,111.78,111.77,111.78,20602.0,88.7193,88.7193,88.7114,88.7193,20602.0
2016-10-19 13:25:00,111.78,111.78,111.77,111.78,24235.0,88.7193,88.7193,88.7114,88.7193,24235.0
2016-10-19 13:30:00,111.78,111.78,111.77,111.78,3836.0,88.7193,88.7193,88.7114,88.7193,3836.0
2016-10-19 13:35:00,111.78,111.79,111.77,111.78,17899.0,88.7193,88.7273,88.7114,88.7193,17899.0
2016-10-19 13:40:00,111.77,111.79,111.77,111.77,33850.0,88.7114,88.7273,88.7114,88.7114,33850.0
2016-10-19 13:45:00,111.77,111.78,111.76,111.78,13176.0,88.7114,88.7193,88.7035,88.7193,13176.0
2016-10-19 13:50:00,111.78,111.8,111.77,111.79,5504.0,88.7193,88.7352,88.7114,88.7273,5504.0
2016-10-19 13:55:00,111.79,111.79,111.77,111.78,7344.0,88.7273,88.7273,88.7114,88.7193,7344.0
2016-10-19 14:00:00,111.78,111.79,111.76,111.78,10246.0,88.7193,88.7273,88.7035,88.7193,10246.0
2016-10-19 14:05:00,111.79,111.79,111.77,111.78,9706.0,88.7273,88.7273,88.7114,88.7193,9706.0
2016-10-19 14:10:00,111.79,111.8,111.78,111.78,7426.0,88.7273,88.7352,88.7193,88.7193,7426.0
2016-10-19 14:15:00,111.78,111.79,111.75,111.75,11589.0,88.7193,88.7273,88.6955,88.6955,11589.0
2016-10-19 14:20:00,111.75,111.78,111.75,111.77,12790.0,88.6955,88.7193,88.6955,88.7114,12790.0
2016-10-19 14:25:00,111.77,111.77,111.74,111.74,11132.0,88.7114,88.7114,88.6876,88.6876,11132.0
2016-10-19 14:30:00,111.74,111.74,111.71,111.72,11695.0,88.6876,88.6876,88.6638,88.6717,11695.0
2016-10-19 14:35:00,111.71,111.72,111.71,111.71,11178.0,88.6638,88.6717,88.6638,88.6638,11178.0
2016-10-19 14:40:00,111.71,111.72,111.7,111.72,25361.0,88.6638,88.6717,88.6558,88.6717,25361.0
2016-10-19 14:45:00,111.72,111.72,111.68,111.7,17779.0,88.6717,88.6717,88.64,88.6558,17779.0
2016-10-19 14:50:00,111.69,111.72,111.69,111.71,28106.0,88.6479,88.6717,88.6479,88.6638,28106.0
2016-10-19 14:55:00,111.71,111.73,111.71,111.72,6251.0,88.6638,88.6796,88.6638,88.6717,6251.0
2016-10-19 15:00:00,111.72,111.74,111.72,111.74,24590.0,88.6717,88.6876,88.6717,88.6876,24590.0
2016-10-19 15:05:00,111.74,111.77,111.72,111.72,16383.0,88.6876,88.7114,88.6717,88.6717,16383.0
2016-10-19 15:10:00,111.73,111.74,111.71,111.72,16557.0,88.6796,88.6876,88.6638,88.6717,16557.0
2016-10-19 15:15:00,111.72,111.74,111.71,111.74,17397.0,88.6717,88.6876,88.6638,88.6876,17397.0
2016-10-19 15:20:00,111.73,111.75,111.72,111.75,25635.0,88.6796,88.6955,88.6717,88.6955,25635.0
2016-10-19 15:25:00,111.75,111.75,111.73,111.73,21088.0,88.6955,88.6955,88.6796,88.6796,21088.0
2016-10-19 15:30:00,111.73,111.74,111.72,111.73,49980.0,88.6796,88.6876,88.6717,88.6796,49980.0
2016-10-19 15:35:00,111.73,111.74,111.73,111.74,7332.0,88.6796,88.6876,88.6796,88.6876,7332.0
2016-10-19 15:40:00,111.73,111.75,111.73,111.74,24145.0,88.6796,88.6955,88.6796,88.6876,24145.0
2016-10-19 15:45:00,111.74,111.77,111.73,111.77,14283.0,88.6876,88.7114,88.6796,88.7114,14283.0
2016-10-19 15:50:00,111.76,111.77,111.76,111.77,12657.0,88.7035,88.7114,88.7035,88.7114,12657.0
2016-10-19 15:55:00,111.77,111.79,111.76,111.79,76300.0,88.7114,88.7273,88.7035,88.7273,76300.0
2016-10-20 09:30:00,111.84,111.89,111.84,111.88,36758.0,88.767,88.8066,88.767,88.7987,36758.0
2016-10-20 09:35:00,111.87,111.9,111.87,111.89,105949.0,88.7908,88.8146,88.7908,88.8066,105949.0
2016-10-20 09:40:00,111.89,111.9,111.87,111.89,9481.0,88.8066,88.8146,88.7908,88.8066,9481.0
2016-10-20 09:45:00,111.89,111.89,111.86,111.87,9210.0,88.8066,88.8066,88.7828,88.7908,9210.0
2016-10-20 09:50:00,111.87,111.88,111.85,111.86,5604.0,88.7908,88.7987,88.7749,88.7828,5604.0
2016-10-20 09:55:00,111.86,111.87,111.84,111.85,8431.0,88.7828,88.7908,88.767,88.7749,8431.0
2016-10-20 10:00:00,111.84,111.84,111.8,111.8,34487.0,88.767,88.767,88.7352,88.7352,34487.0
2016-10-20 10:05:00,111.8,111.83,111.79,111.82,44054.0,88.7352,88.759,88.7273,88.7511,44054.0
2016-10-20 10:10:00,111.82,111.83,111.8,111.82,42101.0,88.7511,88.759,88.7352,88.7511,42101.0
2016-10-20 10:15:00,111.81,111.83,111.81,111.83,8531.0,88.7431,88.759,88.7431,88.759,8531.0
2016-10-20 10:20:00,111.83,111.84,111.82,111.84,21008.0,88.759,88.767,88.7511,88.767,21008.0
2016-10-20 10:25:00,111.83,111.84,111.79,111.79,24859.0,88.759,88.767,88.7273,88.7273,24859.0
2016-10-20 10:30:00,111.8,111.81,111.79,111.8,7560.0,88.7352,88.7431,88.7273,88.7352,7560.0
2016-10-20 10:35:00,111.79,111.8,111.77,111.79,18780.0,88.7273,88.7352,88.7114,88.7273,18780.0
2016-10-20 10:40:00,111.79,111.81,111.79,111.79,23838.0,88.7273,88.7431,88.7273,88.7273,23838.0
2016-10-20 10:45:00,111.79,111.8,111.76,111.77,12385.0,88.7273,88.7352,88.7035,88.7114,12385.0
2016-10-20 10:50:00,111.78,111.79,111.76,111.79,9406.0,88.7193,88.7273,88.7035,88.7273,9406.0
2016-10-20 10:55:00,111.79,111.8,111.77,111.8,7375.0,88.7273,88.7352,88.7114,88.7352,7375.0
2016-10-20 11:00:00,111.8,111.81,111.79,111.81,7280.0,88.7352,88.7431,88.7273,88.7431,7280.0
2016-10-20 11:05:00,111.81,111.84,111.8,111.83,29297.0,88.7431,88.767,88.7352,88.759,29297.0
2016-10-20 11:10:00,111.84,111.84,111.81,111.82,15938.0,88.767,88.767,88.7431,88.7511,15938.0
2016-10-20 11:15:00,111.82,111.83,111.8,111.81,7498.0,88.7511,88.759,88.7352,88.7431,7498.0
2016-10-20 11:20:00,111.8,111.82,111.8,111.81,13591.0,88.7352,88.7511,88.7352,88.7431,13591.0
2016-10-20 11:25:00,111.81,111.82,111.8,111.81,14744.0,88.7431,88.7511,88.7352,88.7431,14744.0
2016-10-20 11:30:00,111.8,111.81,111.8,111.81,5427.0,88.7352,88.7431,88.7352,88.7431,5427.0
2016-10-20 11:35:00,111.81,111.83,111.8,111.82,3351.0,88.7431,88.759,88.7352,88.7511,3351.0
2016-10-20 11:40:00,111.82,111.82,111.79,111.8,10133.0,88.7511,88.7511,88.7273,88.7352,10133.0
2016-10-20 11:45:00,111.8,111.82,111.79,111.81,10206.0,88.7352,88.7511,88.7273,88.7431,10206.0
2016-10-20 11:50:00,111.81,111.82,111.81,111.81,8079.0,88.7431,88.7511,88.7431,88.7431,8079.0
2016-10-20 11:55:00,111.82,111.82,111.8,111.82,9552.0,88.7511,88.7511,88.7352,88.7511,9552.0
2016-10-20 12:00:00,111.82,111.82,111.81,111.82,5761.0,88.7511,88.7511,88.7431,88.7511,5761.0
2016-10-20 12:05:00,111.82,111.82,111.79,111.8,12975.0,88.7511,88.7511,88.7273,88.7352,12975.0
2016-10-20 12:10:00,111.8,111.8,111.79,111.79,15513.0,88.7352,88.7352,88.7273,88.7273,15513.0
2016-10-20 12:15:00,111.8,111.8,111.76,111.77,12032.0,88.7352,88.7352,88.7035,88.7114,12032.0
2016-10-20 12:20:00,111.78,111.78,111.77,111.78,7799.0,88.7193,88.7193,88.7114,88.7193,7799.0
2016-10-20 12:25:00,111.78,111.78,111.77,111.77,5187.0,88.7193,88.7193,88.7114,88.7114,5187.0
2016-10-20 12:30:00,111.77,111.78,111.77,111.78,5975.0,88.7114,88.7193,88.7114,88.7193,5975.0
2016-10-20 12:35:00,111.78,111.79,111.77,111.78,5083.0,88.7193,88.7273,88.7114,88.7193,5083.0
2016-10-20 12:40:00,111.78,111.78,111.76,111.76,7099.0,88.7193,88.7193,88.7035,88.7035,7099.0
2016-10-20 12:45:00,111.77,111.77,111.76,111.76,3787.0,88.7114,88.7114,88.7035,88.7035,3787.0
2016-10-20 12:50:00,111.76,111.78,111.76,111.78,10478.0,88.7035,88.7193,88.7035,88.7193,10478.0
2016-10-20 12:55:00,111.77,111.78,111.77,111.78,2287.0,88.7114,88.7193,88.7114,88.7193,2287.0
2016-10-20 13:00:00,111.78,111.79,111.78,111.79,9632.0,88.7193,88.7273,88.7193,88.7273,9632.0
2016-10-20 13:05:00,111.79,111.79,111.76,111.77,6681.0,88.7273,88.7273,88.7035,88.7114,6681.0
2016-10-20 13:10:00,111.76,111.76,111.73,111.75,9372.0,88.7035,88.7035,88.6796,88.6955,9372.0
2016-10-20 13:15:00,111.75,111.75,111.73,111.73,12982.0,88.6955,88.6955,88.6796,88.6796,12982.0
2016-10-20 13:20:00,111.74,111.75,111.73,111.73,16708.0,88.6876,88.6955,88.6796,88.6796,16708.0
2016-10-20 13:25:00,111.74,111.75,111.73,111.74,25642.0,88.6876,88.6955,88.6796,88.6876,25642.0
2016-10-20 13:30:00,111.75,111.76,111.74,111.76,10171.0,88.6955,88.7035,88.6876,88.7035,10171.0
2016-10-20 13:35:00,111.75,111.76,111.75,111.76,3834.0,88.6955,88.7035,88.6955,88.7035,3834.0
2016-10-20 13:40:00,111.76,111.76,111.75,111.76,14635.0,88.7035,88.7035,88.6955,88.7035,14635.0
2016-10-20 13:45:00,111.77,111.77,111.76,111.77,6203.0,88.7114,88.7114,88.7035,88.7114,6203.0
2016-10-20 13:50:00,111.77,111.78,111.76,111.76,24047.0,88.7114,88.7193,88.7035,88.7035,24047.0
2016-10-20 13:55:00,111.76,111.77,111.75,111.76,16531.0,88.7035,88.7114,88.6955,88.7035,16531.0
2016-10-20 14:00:00,111.77,111.77,111.75,111.77,6745.0,88.7114,88.7114,88.6955,88.7114,6745.0
2016-10-20 14:05:00,111.77,111.77,111.75,111.76,13669.0,88.7114,88.7114,88.6955,88.7035,13669.0
2016-10-20 14:10:00,111.76,111.77,111.75,111.77,12225.0,88.7035,88.7114,88.6955,88.7114,12225.0
2016-10-20 14:15:00,111.77,111.77,111.76,111.77,7584.0,88.7114,88.7114,88.7035,88.7114,7584.0
2016-10-20 14:20:00,111.77,111.77,111.76,111.77,14416.0,88.7114,88.7114,88.7035,88.7114,14416.0
2016-10-20 14:25:00,111.76,111.77,111.75,111.75,6400.0,88.7035,88.7114,88.6955,88.6955,6400.0
2016-10-20 14:30:00,111.76,111.77,111.75,111.76,14036.0,88.7035,88.7114,88.6955,88.7035,14036.0
2016-10-20 14:35:00,111.77,111.77,111.75,111.76,5893.0,88.7114,88.7114,88.6955,88.7035,5893.0
2016-10-20 14:40:00,111.76,111.76,111.74,111.75,9365.0,88.7035,88.7035,88.6876,88.6955,9365.0
2016-10-20 14:45:00,111.75,111.75,111.74,111.75,13714.0,88.6955,88.6955,88.6876,88.6955,13714.0
2016-10-20 14:50:00,111.74,111.76,111.74,111.76,14129.0,88.6876,88.7035,88.6876,88.7035,14129.0
2016-10-20 14:55:00,111.76,111.77,111.75,111.77,60570.0,88.7035,88.7114,88.6955,88.7114,60570.0
2016-10-20 15:00:00,111.77,111.77,111.75,111.76,25841.0,88.7114,88.7114,88.6955,88.7035,25841.0
2016-10-20 15:05:00,111.76,111.76,111.74,111.74,10897.0,88.7035,88.7035,88.6876,88.6876,10897.0
2016-10-20 15:10:00,111.74,111.74,111.73,111.74,11056.0,88.6876,88.6876,88.6796,88.6876,11056.0
2016-10-20 15:15:00,111.73,111.76,111.73,111.76,21056.0,88.6796,88.7035,88.6796,88.7035,21056.0
2016-10-20 15:20:00,111.76,111.76,111.75,111.75,10117.0,88.7035,88.7035,88.6955,88.6955,10117.0
2016-10-20 15:25:00,111.75,111.76,111.73,111.74,40689.0,88.6955,88.7035,88.6796,88.6876,40689.0
2016-10-20 15:30:00,111.73,111.76,111.73,111.76,7545.0,88.6796,88.7035,88.6796,88.7035,7545.0
2016-10-20 15:35:00,111.75,111.77,111.75,111.77,25846.0,88.6955,88.7114,88.6955,88.7114,25846.0
2016-10-20 15:40:00,111.77,111.77,111.74,111.74,21401.0,88.7114,88.7114,88.6876,88.6876,21401.0
2016-10-20 15:45:00,111.75,111.75,111.74,111.75,14991.0,88.6955,88.6955,88.6876,88.6955,14991.0
2016-10-20 15:50:00,111.75,111.76,111.74,111.76,23547.0,88.6955,88.7035,88.6876,88.7035,23547.0
2016-10-20 15:55:00,111.76,111.77,111.74,111.75,92639.0,88.7035,88.7114,88.6876,88.6955,92639.0
2016-10-21 09:30:00,111.8,111.9,111.76,111.81,118412.0,88.7352,88.8146,88.7035,88.7431,118412.0
2016-10-21 09:35:00,111.81,111.84,111.81,111.82,6319.0,88.7431,88.767,88.7431,88.7511,6319.0
2016-10-21 09:40:00,111.81,111.84,111.81,111.82,4130.0,88.7431,88.767,88.7431,88.7511,4130.0
2016-10-21 09:45:00,111.82,111.85,111.81,111.84,4113.0,88.7511,88.7749,88.7431,88.767,4113.0
2016-10-21 09:50:00,111.85,111.85,111.83,111.84,6149.0,88.7749,88.7749,88.759,88.767,6149.0
2016-10-21 09:55:00,111.83,111.84,111.83,111.83,4871.0,88.759,88.767,88.759,88.759,4871.0
2016-10-21 10:00:00,111.84,111.84,111.82,111.83,4849.0,88.767,88.767,88.7511,88.759,4849.0
2016-10-21 10:05:00,111.83,111.84,111.82,111.84,17671.0,88.759,88.767,88.7511,88.767,17671.0
2016-10-21 10:10:00,111.83,111.84,111.82,111.83,9293.0,88.759,88.767,88.7511,88.759,9293.0
2016-10-21 10:15:00,111.82,111.83,111.8,111.8,13559.0,88.7511,88.759,88.7352,88.7352,13559.0
2016-10-21 10:20:00,111.8,111.81,111.78,111.78,11408.0,88.7352,88.7431,88.7193,88.7193,11408.0
2016-10-21 10:25:00,111.79,111.79,111.77,111.78,11458.0,88.7273,88.7273,88.7114,88.7193,11458.0
2016-10-21 10:30:00,111.77,111.78,111.74,111.74,25403.0,88.7114,88.7193,88.6876,88.6876,25403.0
2016-10-21 10:35:00,111.75,111.77,111.74,111.77,177022.0,88.6955,88.7114,88.6876,88.7114,177022.0
2016-10-21 10:40:00,111.77,111.78,111.76,111.77,3697.0,88.7114,88.7193,88.7035,88.7114,3697.0
2016-10-21 10:45:00,111.77,111.79,111.76,111.79,10363.0,88.7114,88.7273,88.7035,88.7273,10363.0
2016-10-21 10:50:00,111.79,111.8,111.78,111.8,7390.0,88.7273,88.7352,88.7193,88.7352,7390.0
2016-10-21 10:55:00,111.8,111.81,111.79,111.81,12104.0,88.7352,88.7431,88.7273,88.7431,12104.0
2016-10-21 11:00:00,111.81,111.82,111.8,111.82,17295.0,88.7431,88.7511,88.7352,88.7511,17295.0
2016-10-21 11:05:00,111.82,111.82,111.8,111.82,12080.0,88.7511,88.7511,88.7352,88.7511,12080.0
2016-10-21 11:10:00,111.81,111.81,111.79,111.79,5109.0,88.7431,88.7431,88.7273,88.7273,5109.0
2016-10-21 11:15:00,111.79,111.82,111.78,111.82,20310.0,88.7273,88.7511,88.7193,88.7511,20310.0
2016-10-21 11:20:00,111.82,111.82,111.8,111.81,9167.0,88.7511,88.7511,88.7352,88.7431,9167.0
2016-10-21 11:25:00,111.81,111.81,111.79,111.8,21611.0,88.7431,88.7431,88.7273,88.7352,21611.0
2016-10-21 11:30:00,111.8,111.8,111.79,111.79,9332.0,88.7352,88.7352,88.7273,88.7273,9332.0
2016-10-21 11:35:00,111.79,111.8,111.78,111.78,8899.0,88.7273,88.7352,88.7193,88.7193,8899.0
2016-10-21 11:40:00,111.78,111.79,111.77,111.77,6724.0,88.7193,88.7273,88.7114,88.7114,6724.0
2016-10-21 11:45:00,111.77,111.77,111.76,111.77,8569.0,88.7114,88.7114,88.7035,88.7114,8569.0
2016-10-21 11:50:00,111.77,111.78,111.76,111.78,11936.0,88.7114,88.7193,88.7035,88.7193,11936.0
2016-10-21 11:55:00,111.78,111.78,111.75,111.76,11388.0,88.7193,88.7193,88.6955,88.7035,11388.0
2016-10-21 12:00:00,111.76,111.76,111.73,111.74,10792.0,88.7035,88.7035,88.6796,88.6876,10792.0
2016-10-21 12:05:00,111.74,111.74,111.71,111.71,18865.0,88.6876,88.6876,88.6638,88.6638,18865.0
2016-10-21 12:10:00,111.72,111.72,111.69,111.71,37025.0,88.6717,88.6717,88.6479,88.6638,37025.0
2016-10-21 12:15:00,111.7,111.71,111.7,111.71,1062.0,88.6558,88.6638,88.6558,88.6638,1062.0
2016-10-21 12:20:00,111.71,111.73,111.7,111.73,9418.0,88.6638,88.6796,88.6558,88.6796,9418.0
2016-10-21 12:25:00,111.73,111.73,111.72,111.73,4274.0,88.6796,88.6796,88.6717,88.6796,4274.0
2016-10-21 12:30:00,111.73,111.74,111.72,111.74,14672.0,88.6796,88.6876,88.6717,88.6876,14672.0
2016-10-21 12:35:00,111.73,111.74,111.72,111.73,11275.0,88.6796,88.6876,88.6717,88.6796,11275.0
2016-10-21 12:40:00,111.72,111.74,111.72,111.74,2898.0,88.6717,88.6876,88.6717,88.6876,2898.0
2016-10-21 12:45:00,111.73,111.74,111.73,111.74,7966.0,88.6796,88.6876,88.6796,88.6876,7966.0
2016-10-21 12:50:00,111.73,111.75,111.73,111.74,34150.0,88.6796,88.6955,88.6796,88.6876,34150.0
2016-10-21 12:55:00,111.75,111.75,111.74,111.75,4261.0,88.6955,88.6955,88.6876,88.6955,4261.0
2016-10-21 13:00:00,111.74,111.75,111.74,111.75,17511.0,88.6876,88.6955,88.6876,88.6955,17511.0
2016-10-21 13:05:00,111.76,111.76,111.75,111.75,11585.0,88.7035,88.7035,88.6955,88.6955,11585.0
2016-10-21 13:10:00,111.76,111.76,111.75,111.75,4599.0,88.7035,88.7035,88.6955,88.6955,4599.0
2016-10-21 13:15:00,111.75,111.76,111.75,111.75,1758.0,88.6955,88.7035,88.6955,88.6955,1758.0
2016-10-21 13:20:00,111.76,111.76,111.75,111.76,13464.0,88.7035,88.7035,88.6955,88.7035,13464.0
2016-10-21 13:25:00,111.76,111.76,111.75,111.76,45906.0,88.7035,88.7035,88.6955,88.7035,45906.0
2016-10-21 13:30:00,111.76,111.76,111.75,111.76,5662.0,88.7035,88.7035,88.6955,88.7035,5662.0
2016-10-21 13:35:00,111.76,111.76,111.75,111.76,10349.0,88.7035,88.7035,88.6955,88.7035,10349.0
2016-10-21 13:40:00,111.76,111.77,111.75,111.77,21164.0,88.7035,88.7114,88.6955,88.7114,21164.0
2016-10-21 13:45:00,111.76,111.77,111.75,111.76,27069.0,88.7035,88.7114,88.6955,88.7035,27069.0
2016-10-21 13:50:00,111.76,111.77,111.75,111.76,7859.0,88.7035,88.7114,88.6955,88.7035,7859.0
2016-10-21 13:55:00,111.76,111.78,111.76,111.77,16899.0,88.7035,88.7193,88.7035,88.7114,16899.0
2016-10-21 14:00:00,111.76,111.77,111.76,111.77,23878.0,88.7035,88.7114,88.7035,88.7114,23878.0
2016-10-21 14:05:00,111.77,111.77,111.76,111.76,2026.0,88.7114,88.7114,88.7035,88.7035,2026.0
2016-10-21 14:10:00,111.77,111.77,111.76,111.77,17887.0,88.7114,88.7114,88.7035,88.7114,17887.0
2016-10-21 14:15:00,111.77,111.77,111.75,111.76,19997.0,88.7114,88.7114,88.6955,88.7035,19997.0
2016-10-21 14:20:00,111.77,111.77,111.76,111.76,12334.0,88.7114,88.7114,88.7035,88.7035,12334.0
2016-10-21 14:25:00,111.77,111.79,111.76,111.78,66612.0,88.7114,88.7273,88.7035,88.7193,66612.0
2016-10-21 14:30:00,111.78,111.79,111.77,111.79,15005.0,88.7193,88.7273,88.7114,88.7273,15005.0
2016-10-21 14:35:00,111.79,111.8,111.78,111.79,15042.0,88.7273,88.7352,88.7193,88.7273,15042.0
2016-10-21 14:40:00,111.79,111.8,111.78,111.78,18609.0,88.7273,88.7352,88.7193,88.7193,18609.0
2016-10-21 14:45:00,111.78,111.79,111.77,111.78,31737.0,88.7193,88.7273,88.7114,88.7193,31737.0
2016-10-21 14:50:00,111.77,111.79,111.77,111.79,21173.0,88.7114,88.7273,88.7114,88.7273,21173.0
2016-10-21 14:55:00,111.79,111.79,111.78,111.79,15121.0,88.7273,88.7273,88.7193,88.7273,15121.0
2016-10-21 15:00:00,111.79,111.8,111.78,111.8,33153.0,88.7273,88.7352,88.7193,88.7352,33153.0
2016-10-21 15:05:00,111.8,111.81,111.79,111.81,6990.0,88.7352,88.7431,88.7273,88.7431,6990.0
2016-10-21 15:10:00,111.81,111.81,111.78,111.79,17043.0,88.7431,88.7431,88.7193,88.7273,17043.0
2016-10-21 15:15:00,111.79,111.8,111.78,111.8,18874.0,88.7273,88.7352,88.7193,88.7352,18874.0
2016-10-21 15:20:00,111.8,111.81,111.79,111.8,17960.0,88.7352,88.7431,88.7273,88.7352,17960.0
2016-10-21 15:25:00,111.81,111.83,111.8,111.82,15188.0,88.7431,88.759,88.7352,88.7511,15188.0
2016-10-21 15:30:00,111.83,111.83,111.81,111.83,17096.0,88.759,88.759,88.7431,88.759,17096.0
2016-10-21 15:35:00,111.83,111.83,111.81,111.82,13198.0,88.759,88.759,88.7431,88.7511,13198.0
2016-10-21 15:40:00,111.82,111.82,111.81,111.82,7295.0,88.7511,88.7511,88.7431,88.7511,7295.0
2016-10-21 15:45:00,111.82,111.82,111.81,111.82,11716.0,88.7511,88.7511,88.7431,88.7511,11716.0
2016-10-21 15:50:00,111.82,111.84,111.81,111.83,120792.0,88.7511,88.767,88.7431,88.759,120792.0
2016-10-21 15:55:00,111.83,111.84,111.81,111.83,129082.0,88.759,88.767,88.7431,88.759,129082.0
2016-10-24 09:30:00,111.81,111.83,111.8,111.82,53563.0,88.7431,88.759,88.7352,88.7511,53563.0
2016-10-24 09:35:00,111.82,111.82,111.79,111.79,40271.0,88.7511,88.7511,88.7273,88.7273,40271.0
2016-10-24 09:40:00,111.79,111.8,111.78,111.79,4989.0,88.7273,88.7352,88.7193,88.7273,4989.0
2016-10-24 09:45:00,111.78,111.78,111.73,111.74,13630.0,88.7193,88.7193,88.6796,88.6876,13630.0
2016-10-24 09:50:00,111.73,111.75,111.72,111.73,15039.0,88.6796,88.6955,88.6717,88.6796,15039.0
2016-10-24 09:55:00,111.73,111.74,111.72,111.73,30074.0,88.6796,88.6876,88.6717,88.6796,30074.0
2016-10-24 10:00:00,111.73,111.73,111.68,111.69,47138.0,88.6796,88.6796,88.64,88.6479,47138.0
2016-10-24 10:05:00,111.69,111.7,111.68,111.69,24084.0,88.6479,88.6558,88.64,88.6479,24084.0
2016-10-24 10:10:00,111.69,111.7,111.68,111.69,11359.0,88.6479,88.6558,88.64,88.6479,11359.0
2016-10-24 10:15:00,111.69,111.7,111.68,111.7,6945.0,88.6479,88.6558,88.64,88.6558,6945.0
2016-10-24 10:20:00,111.69,111.69,111.68,111.69,5399.0,88.6479,88.6479,88.64,88.6479,5399.0
2016-10-24 10:25:00,111.68,111.69,111.66,111.67,3972.0,88.64,88.6479,88.6241,88.632,3972.0
2016-10-24 10:30:00,111.66,111.67,111.66,111.66,13431.0,88.6241,88.632,88.6241,88.6241,13431.0
2016-10-24 10:35:00,111.67,111.68,111.65,111.66,8568.0,88.632,88.64,88.6162,88.6241,8568.0
2016-10-24 10:40:00,111.66,111.66,111.64,111.65,40015.0,88.6241,88.6241,88.6082,88.6162,40015.0
2016-10-24 10:45:00,111.65,111.65,111.64,111.64,5768.0,88.6162,88.6162,88.6082,88.6082,5768.0
2016-10-24 10:50:00,111.64,111.67,111.64,111.64,19523.0,88.6082,88.632,88.6082,88.6082,19523.0
2016-10-24 10:55:00,111.63,111.64,111.62,111.63,8281.0,88.6003,88.6082,88.5923,88.6003,8281.0
2016-10-24 11:00:00,111.62,111.63,111.61,111.62,9343.0,88.5923,88.6003,88.5844,88.5923,9343.0
2016-10-24 11:05:00,111.62,111.63,111.6,111.62,21223.0,88.5923,88.6003,88.5765,88.5923,21223.0
2016-10-24 11:10:00,111.62,111.63,111.61,111.63,20327.0,88.5923,88.6003,88.5844,88.6003,20327.0
2016-10-24 11:15:00,111.63,111.64,111.62,111.63,10797.0,88.6003,88.6082,88.5923,88.6003,10797.0
2016-10-24 11:20:00,111.62,111.63,111.61,111.63,14557.0,88.5923,88.6003,88.5844,88.6003,14557.0
2016-10-24 11:25:00,111.63,111.64,111.62,111.64,8498.0,88.6003,88.6082,88.5923,88.6082,8498.0
2016-10-24 11:30:00,111.64,111.65,111.63,111.64,11980.0,88.6082,88.6162,88.6003,88.6082,11980.0
2016-10-24 11:35:00,111.64,111.64,111.63,111.64,5619.0,88.6082,88.6082,88.6003,88.6082,5619.0
2016-10-24 11:40:00,111.64,111.64,111.63,111.63,5108.0,88.6082,88.6082,88.6003,88.6003,5108.0
2016-10-24 11:45:00,111.64,111.65,111.63,111.65,3016.0,88.6082,88.6162,88.6003,88.6162,3016.0
2016-10-24 11:50:00,111.64,111.66,111.64,111.64,20790.0,88.6082,88.6241,88.6082,88.6082,20790.0
2016-10-24 11:55:00,111.65,111.66,111.64,111.66,4738.0,88.6162,88.6241,88.6082,88.6241,4738.0
2016-10-24 12:00:00,111.66,111.66,111.64,111.66,10965.0,88.6241,88.6241,88.6082,88.6241,10965.0
2016-10-24 12:05:00,111.66,111.67,111.65,111.66,3041.0,88.6241,88.632,88.6162,88.6241,3041.0
2016-10-24 12:10:00,111.66,111.67,111.65,111.65,3887.0,88.6241,88.632,88.6162,88.6162,3887.0
2016-10-24 12:15:00,111.65,111.67,111.65,111.65,9617.0,88.6162,88.632,88.6162,88.6162,9617.0
2016-10-24 12:20:00,111.66,111.68,111.65,111.66,2784.0,88.6241,88.64,88.6162,88.6241,2784.0
2016-10-24 12:25:00,111.67,111.67,111.66,111.67,4602.0,88.632,88.632,88.6241,88.632,4602.0
2016-10-24 12:30:00,111.66,111.68,111.66,111.67,5362.0,88.6241,88.64,88.6241,88.632,5362.0
2016-10-24 12:35:00,111.66,111.68,111.66,111.68,5101.0,88.6241,88.64,88.6241,88.64,5101.0
2016-10-24 12:40:00,111.67,111.68,111.66,111.67,7001.0,88.632,88.64,88.6241,88.632,7001.0
2016-10-24 12:45:00,111.68,111.68,111.67,111.68,985.0,88.64,88.64,88.632,88.64,985.0
2016-10-24 12:50:00,111.68,111.68,111.66,111.67,7227.0,88.64,88.64,88.6241,88.632,7227.0
2016-10-24 12:55:00,111.67,111.69,111.66,111.68,84050.0,88.632,88.6479,88.6241,88.64,84050.0
2016-10-24 13:00:00,111.68,111.68,111.67,111.68,1343.0,88.64,88.64,88.632,88.64,1343.0
2016-10-24 13:05:00,111.68,111.68,111.66,111.67,3317.0,88.64,88.64,88.6241,88.632,3317.0
2016-10-24 13:10:00,111.67,111.67,111.63,111.64,5958.0,88.632,88.632,88.6003,88.6082,5958.0
2016-10-24 13:15:00,111.64,111.66,111.63,111.65,7148.0,88.6082,88.6241,88.6003,88.6162,7148.0
2016-10-24 13:20:00,111.66,111.67,111.65,111.66,10034.0,88.6241,88.632,88.6162,88.6241,10034.0
2016-10-24 13:25:00,111.65,111.66,111.65,111.66,4663.0,88.6162,88.6241,88.6162,88.6241,4663.0
2016-10-24 13:30:00,111.65,111.65,111.64,111.65,6317.0,88.6162,88.6162,88.6082,88.6162,6317.0
2016-10-24 13:35:00,111.65,111.65,111.64,111.65,5893.0,88.6162,88.6162,88.6082,88.6162,5893.0
2016-10-24 13:40:00,111.65,111.65,111.64,111.65,5833.0,88.6162,88.6162,88.6082,88.6162,5833.0
2016-10-24 13:45:00,111.64,111.65,111.63,111.64,8257.0,88.6082,88.6162,88.6003,88.6082,8257.0
2016-10-24 13:50:00,111.64,111.65,111.63,111.63,2309.0,88.6082,88.6162,88.6003,88.6003,2309.0
2016-10-24 13:55:00,111.63,111.63,111.62,111.63,5640.0,88.6003,88.6003,88.5923,88.6003,5640.0
2016-10-24 14:00:00,111.63,111.63,111.62,111.63,5794.0,88.6003,88.6003,88.5923,88.6003,5794.0
2016-10-24 14:05:00,111.63,111.63,111.62,111.62,6890.0,88.6003,88.6003,88.5923,88.5923,6890.0
2016-10-24 14:10:00,111.64,111.65,111.63,111.64,6342.0,88.6082,88.6162,88.6003,88.6082,6342.0
2016-10-24 14:15:00,111.65,111.65,111.64,111.65,3552.0,88.6162,88.6162,88.6082,88.6162,3552.0
2016-10-24 14:20:00,111.65,111.65,111.64,111.65,4546.0,88.6162,88.6162,88.6082,88.6162,4546.0
2016-10-24 14:25:00,111.65,111.65,111.64,111.65,6442.0,88.6162,88.6162,88.6082,88.6162,6442.0
2016-10-24 14:30:00,111.65,111.67,111.64,111.67,20327.0,88.6162,88.632,88.6082,88.632,20327.0
2016-10-24 14:35:00,111.66,111.67,111.64,111.65,10134.0,88.6241,88.632,88.6082,88.6162,10134.0
2016-10-24 14:40:00,111.65,111.66,111.64,111.65,26015.0,88.6162,88.6241,88.6082,88.6162,26015.0
2016-10-24 14:45:00,111.66,111.66,111.65,111.65,13648.0,88.6241,88.6241,88.6162,88.6162,13648.0
2016-10-24 14:50:00,111.65,111.66,111.65,111.66,8382.0,88.6162,88.6241,88.6162,88.6241,8382.0
2016-10-24 14:55:00,111.66,111.67,111.66,111.67,2962.0,88.6241,88.632,88.6241,88.632,2962.0
2016-10-24 15:00:00,111.67,111.68,111.66,111.66,12088.0,88.632,88.64,88.6241,88.6241,12088.0
2016-10-24 15:05:00,111.67,111.68,111.66,111.67,26284.0,88.632,88.64,88.6241,88.632,26284.0
2016-10-24 15:10:00,111.68,111.68,111.67,111.68,12002.0,88.64,88.64,88.632,88.64,12002.0
2016-10-24 15:15:00,111.67,111.68,111.67,111.68,9754.0,88.632,88.64,88.632,88.64,9754.0
2016-10-24 15:20:00,111.67,111.68,111.67,111.68,13500.0,88.632,88.64,88.632,88.64,13500.0
2016-10-24 15:25:00,111.67,111.68,111.67,111.68,7163.0,88.632,88.64,88.632,88.64,7163.0
2016-10-24 15:30:00,111.67,111.68,111.67,111.67,12885.0,88.632,88.64,88.632,88.632,12885.0
2016-10-24 15:35:00,111.67,111.68,111.67,111.67,20972.0,88.632,88.64,88.632,88.632,20972.0
2016-10-24 15:40:00,111.67,111.68,111.66,111.68,13781.0,88.632,88.64,88.6241,88.64,13781.0
2016-10-24 15:45:00,111.68,111.68,111.66,111.67,27484.0,88.64,88.64,88.6241,88.632,27484.0
2016-10-24 15:50:00,111.68,111.68,111.66,111.67,42735.0,88.64,88.64,88.6241,88.632,42735.0
2016-10-24 15:55:00,111.67,111.69,111.66,111.69,78810.0,88.632,88.6479,88.6241,88.6479,78810.0
2016-10-25 09:30:00,111.58,111.62,111.58,111.62,132220.0,88.5606,88.5923,88.5606,88.5923,132220.0
2016-10-25 09:35:00,111.61,111.62,111.61,111.62,36328.0,88.5844,88.5923,88.5844,88.5923,36328.0
2016-10-25 09:40:00,111.63,111.64,111.62,111.64,6956.0,88.6003,88.6082,88.5923,88.6082,6956.0
2016-10-25 09:45:00,111.64,111.67,111.63,111.67,299390.0,88.6082,88.632,88.6003,88.632,299390.0
2016-10-25 09:50:00,111.67,111.68,111.65,111.68,32379.0,88.632,88.64,88.6162,88.64,32379.0
2016-10-25 09:55:00,111.68,111.69,111.67,111.69,26221.0,88.64,88.6479,88.632,88.6479,26221.0
2016-10-25 10:00:00,111.69,111.71,111.68,111.71,28098.0,88.6479,88.6638,88.64,88.6638,28098.0
2016-10-25 10:05:00,111.7,111.71,111.68,111.7,4544.0,88.6558,88.6638,88.64,88.6558,4544.0
2016-10-25 10:10:00,111.69,111.71,111.69,111.7,6981.0,88.6479,88.6638,88.6479,88.6558,6981.0
2016-10-25 10:15:00,111.71,111.73,111.68,111.7,32262.0,88.6638,88.6796,88.64,88.6558,32262.0
2016-10-25 10:20:00,111.7,111.71,111.69,111.71,8196.0,88.6558,88.6638,88.6479,88.6638,8196.0
2016-10-25 10:25:00,111.7,111.73,111.69,111.73,23355.0,88.6558,88.6796,88.6479,88.6796,23355.0
2016-10-25 10:30:00,111.73,111.76,111.72,111.76,25591.0,88.6796,88.7035,88.6717,88.7035,25591.0
2016-10-25 10:35:00,111.75,111.76,111.73,111.74,30851.0,88.6955,88.7035,88.6796,88.6876,30851.0
2016-10-25 10:40:00,111.74,111.76,111.74,111.76,12259.0,88.6876,88.7035,88.6876,88.7035,12259.0
2016-10-25 10:45:00,111.76,111.77,111.75,111.77,10726.0,88.7035,88.7114,88.6955,88.7114,10726.0
2016-10-25 10:50:00,111.76,111.78,111.76,111.78,8228.0,88.7035,88.7193,88.7035,88.7193,8228.0
2016-10-25 10:55:00,111.77,111.78,111.77,111.78,5658.0,88.7114,88.7193,88.7114,88.7193,5658.0
2016-10-25 11:00:00,111.78,111.79,111.77,111.77,14973.0,88.7193,88.7273,88.7114,88.7114,14973.0
2016-10-25 11:05:00,111.78,111.8,111.77,111.8,18956.0,88.7193,88.7352,88.7114,88.7352,18956.0
2016-10-25 11:10:00,111.8,111.8,111.79,111.8,23250.0,88.7352,88.7352,88.7273,88.7352,23250.0
2016-10-25 11:15:00,111.79,111.79,111.77,111.77,10327.0,88.7273,88.7273,88.7114,88.7114,10327.0
2016-10-25 11:20:00,111.78,111.79,111.77,111.77,10605.0,88.7193,88.7273,88.7114,88.7114,10605.0
2016-10-25 11:25:00,111.78,111.78,111.74,111.75,17796.0,88.7193,88.7193,88.6876,88.6955,17796.0
2016-10-25 11:30:00,111.75,111.75,111.73,111.73,12546.0,88.6955,88.6955,88.6796,88.6796,12546.0
2016-10-25 11:35:00,111.74,111.74,111.73,111.74,32541.0,88.6876,88.6876,88.6796,88.6876,32541.0
2016-10-25 11:40:00,111.73,111.76,111.73,111.75,70808.0,88.6796,88.7035,88.6796,88.6955,70808.0
2016-10-25 11:45:00,111.75,111.75,111.74,111.75,15553.0,88.6955,88.6955,88.6876,88.6955,15553.0
2016-10-25 11:50:00,111.75,111.75,111.74,111.74,17611.0,88.6955,88.6955,88.6876,88.6876,17611.0
2016-10-25 11:55:00,111.74,111.74,111.72,111.72,12848.0,88.6876,88.6876,88.6717,88.6717,12848.0
2016-10-25 12:00:00,111.73,111.74,111.72,111.73,59665.0,88.6796,88.6876,88.6717,88.6796,59665.0
2016-10-25 12:05:00,111.74,111.74,111.72,111.74,6399.0,88.6876,88.6876,88.6717,88.6876,6399.0
2016-10-25 12:10:00,111.74,111.75,111.73,111.73,45444.0,88.6876,88.6955,88.6796,88.6796,45444.0
2016-10-25 12:15:00,111.73,111.73,111.72,111.73,61226.0,88.6796,88.6796,88.6717,88.6796,61226.0
2016-10-25 12:20:00,111.72,111.73,111.71,111.73,41799.0,88.6717,88.6796,88.6638,88.6796,41799.0
2016-10-25 12:25:00,111.73,111.73,111.7,111.72,7188.0,88.6796,88.6796,88.6558,88.6717,7188.0
2016-10-25 12:30:00,111.72,111.73,111.71,111.73,27733.0,88.6717,88.6796,88.6638,88.6796,27733.0
2016-10-25 12:35:00,111.73,111.73,111.72,111.73,48145.0,88.6796,88.6796,88.6717,88.6796,48145.0
2016-10-25 12:40:00,111.73,111.73,111.72,111.72,21330.0,88.6796,88.6796,88.6717,88.6717,21330.0
2016-10-25 12:45:00,111.73,111.73,111.7,111.7,13574.0,88.6796,88.6796,88.6558,88.6558,13574.0
2016-10-25 12:50:00,111.71,111.71,111.7,111.71,6011.0,88.6638,88.6638,88.6558,88.6638,6011.0
2016-10-25 12:55:00,111.71,111.71,111.7,111.7,12366.0,88.6638,88.6638,88.6558,88.6558,12366.0
2016-10-25 13:00:00,111.7,111.71,111.69,111.7,12680.0,88.6558,88.6638,88.6479,88.6558,12680.0
2016-10-25 13:05:00,111.69,111.7,111.66,111.67,24465.0,88.6479,88.6558,88.6241,88.632,24465.0
2016-10-25 13:10:00,111.66,111.67,111.65,111.66,6236.0,88.6241,88.632,88.6162,88.6241,6236.0
2016-10-25 13:15:00,111.65,111.65,111.64,111.65,5582.0,88.6162,88.6162,88.6082,88.6162,5582.0
2016-10-25 13:20:00,111.65,111.66,111.64,111.65,18906.0,88.6162,88.6241,88.6082,88.6162,18906.0
2016-10-25 13:25:00,111.64,111.65,111.63,111.65,8381.0,88.6082,88.6162,88.6003,88.6162,8381.0
2016-10-25 13:30:00,111.64,111.66,111.64,111.66,6612.0,88.6082,88.6241,88.6082,88.6241,6612.0
2016-10-25 13:35:00,111.66,111.66,111.65,111.65,36137.0,88.6241,88.6241,88.6162,88.6162,36137.0
2016-10-25 13:40:00,111.65,111.66,111.64,111.65,64106.0,88.6162,88.6241,88.6082,88.6162,64106.0
2016-10-25 13:45:00,111.66,111.67,111.65,111.66,14912.0,88.6241,88.632,88.6162,88.6241,14912.0
2016-10-25 13:50:00,111.67,111.67,111.66,111.67,12954.0,88.632,88.632,88.6241,88.632,12954.0
2016-10-25 13:55:00,111.66,111.67,111.66,111.67,5051.0,88.6241,88.632,88.6241,88.632,5051.0
2016-10-25 14:00:00,111.66,111.66,111.65,111.65,7086.0,88.6241,88.6241,88.6162,88.6162,7086.0
2016-10-25 14:05:00,111.66,111.66,111.65,111.65,4132.0,88.6241,88.6241,88.6162,88.6162,4132.0
2016-10-25 14:10:00,111.65,111.66,111.65,111.66,8132.0,88.6162,88.6241,88.6162,88.6241,8132.0
2016-10-25 14:15:00,111.66,111.67,111.65,111.66,26466.0,88.6241,88.632,88.6162,88.6241,26466.0
2016-10-25 14:20:00,111.66,111.67,111.66,111.66,15134.0,88.6241,88.632,88.6241,88.6241,15134.0
2016-10-25 14:25:00,111.67,111.67,111.65,111.66,22126.0,88.632,88.632,88.6162,88.6241,22126.0
2016-10-25 14:30:00,111.66,111.67,111.65,111.66,76002.0,88.6241,88.632,88.6162,88.6241,76002.0
2016-10-25 14:35:00,111.67,111.68,111.66,111.68,10543.0,88.632,88.64,88.6241,88.64,10543.0
2016-10-25 14:40:00,111.67,111.68,111.67,111.68,3687.0,88.632,88.64,88.632,88.64,3687.0
2016-10-25 14:45:00,111.68,111.68,111.66,111.67,11515.0,88.64,88.64,88.6241,88.632,11515.0
2016-10-25 14:50:00,111.67,111.68,111.67,111.68,23216.0,88.632,88.64,88.632,88.64,23216.0
2016-10-25 14:55:00,111.68,111.68,111.66,111.67,6771.0,88.64,88.64,88.6241,88.632,6771.0
2016-10-25 15:00:00,111.67,111.68,111.66,111.68,14772.0,88.632,88.64,88.6241,88.64,14772.0
2016-10-25 15:05:00,111.67,111.69,111.67,111.68,11603.0,88.632,88.6479,88.632,88.64,11603.0
2016-10-25 15:10:00,111.69,111.69,111.67,111.68,44706.0,88.6479,88.6479,88.632,88.64,44706.0
2016-10-25 15:15:00,111.68,111.69,111.67,111.68,77735.0,88.64,88.6479,88.632,88.64,77735.0
2016-10-25 15:20:00,111.68,111.69,111.67,111.68,16062.0,88.64,88.6479,88.632,88.64,16062.0
2016-10-25 15:25:00,111.67,111.69,111.67,111.68,42654.0,88.632,88.6479,88.632,88.64,42654.0
2016-10-25 15:30:00,111.68,111.68,111.67,111.68,22907.0,88.64,88.64,88.632,88.64,22907.0
2016-10-25 15:35:00,111.68,111.68,111.67,111.68,19328.0,88.64,88.64,88.632,88.64,19328.0
2016-10-25 15:40:00,111.68,111.68,111.67,111.68,25093.0,88.64,88.64,88.632,88.64,25093.0
2016-10-25 15:45:00,111.68,111.69,111.67,111.69,40553.0,88.64,88.6479,88.632,88.6479,40553.0
2016-10-25 15:50:00,111.69,111.69,111.67,111.68,17844.0,88.6479,88.6479,88.632,88.64,17844.0
2016-10-25 15:55:00,111.68,111.68,111.65,111.67,71541.0,88.64,88.64,88.6162,88.632,71541.0
2016-10-26 09:30:00,111.57,111.57,111.52,111.52,95963.0,88.5527,88.5527,88.513,88.513,95963.0
2016-10-26 09:35:00,111.52,111.54,111.5,111.51,173167.0,88.513,88.5288,88.4971,88.505,173167.0
2016-10-26 09:40:00,111.51,111.52,111.5,111.51,17650.0,88.505,88.513,88.4971,88.505,17650.0
2016-10-26 09:45:00,111.51,111.57,111.49,111.53,60060.0,88.505,88.5527,88.4892,88.5209,60060.0
2016-10-26 09:50:00,111.54,111.58,111.53,111.57,36251.0,88.5288,88.5606,88.5209,88.5527,36251.0
2016-10-26 09:55:00,111.56,111.57,111.55,111.56,15272.0,88.5447,88.5527,88.5368,88.5447,15272.0
2016-10-26 10:00:00,111.56,111.56,111.51,111.53,7302.0,88.5447,88.5447,88.505,88.5209,7302.0
2016-10-26 10:05:00,111.52,111.55,111.5,111.54,4681.0,88.513,88.5368,88.4971,88.5288,4681.0
2016-10-26 10:10:00,111.53,111.55,111.53,111.54,12414.0,88.5209,88.5368,88.5209,88.5288,12414.0
2016-10-26 10:15:00,111.54,111.55,111.53,111.54,17540.0,88.5288,88.5368,88.5209,88.5288,17540.0
2016-10-26 10:20:00,111.52,111.53,111.49,111.49,26014.0,88.513,88.5209,88.4892,88.4892,26014.0
2016-10-26 10:25:00,111.5,111.51,111.48,111.5,10068.0,88.4971,88.505,88.4812,88.4971,10068.0
2016-10-26 10:30:00,111.5,111.5,111.47,111.47,11521.0,88.4971,88.4971,88.4733,88.4733,11521.0
2016-10-26 10:35:00,111.48,111.49,111.47,111.48,43172.0,88.4812,88.4892,88.4733,88.4812,43172.0
2016-10-26 10:40:00,111.48,111.49,111.47,111.48,34392.0,88.4812,88.4892,88.4733,88.4812,34392.0
2016-10-26 10:45:00,111.48,111.49,111.47,111.48,8565.0,88.4812,88.4892,88.4733,88.4812,8565.0
2016-10-26 10:50:00,111.48,111.48,111.47,111.48,29510.0,88.4812,88.4812,88.4733,88.4812,29510.0
2016-10-26 10:55:00,111.48,111.5,111.47,111.47,6325.0,88.4812,88.4971,88.4733,88.4733,6325.0
2016-10-26 11:00:00,111.47,111.47,111.44,111.45,10913.0,88.4733,88.4733,88.4495,88.4574,10913.0
2016-10-26 11:05:00,111.46,111.48,111.45,111.47,37488.0,88.4653,88.4812,88.4574,88.4733,37488.0
2016-10-26 11:10:00,111.48,111.49,111.46,111.48,7223.0,88.4812,88.4892,88.4653,88.4812,7223.0
2016-10-26 11:15:00,111.48,111.48,111.46,111.47,12579.0,88.4812,88.4812,88.4653,88.4733,12579.0
2016-10-26 11:20:00,111.46,111.49,111.46,111.49,6541.0,88.4653,88.4892,88.4653,88.4892,6541.0
2016-10-26 11:25:00,111.48,111.52,111.48,111.51,27722.0,88.4812,88.513,88.4812,88.505,27722.0
2016-10-26 11:30:00,111.5,111.52,111.5,111.5,9692.0,88.4971,88.513,88.4971,88.4971,9692.0
2016-10-26 11:35:00,111.51,111.53,111.49,111.51,65270.0,88.505,88.5209,88.4892,88.505,65270.0
2016-10-26 11:40:00,111.52,111.52,111.51,111.51,19936.0,88.513,88.513,88.505,88.505,19936.0
2016-10-26 11:45:00,111.52,111.53,111.51,111.53,10610.0,88.513,88.5209,88.505,88.5209,10610.0
2016-10-26 11:50:00,111.52,111.53,111.5,111.51,14247.0,88.513,88.5209,88.4971,88.505,14247.0
2016-10-26 11:55:00,111.51,111.53,111.5,111.52,12009.0,88.505,88.5209,88.4971,88.513,12009.0
2016-10-26 12:00:00,111.53,111.55,111.52,111.54,26903.0,88.5209,88.5368,88.513,88.5288,26903.0
2016-10-26 12:05:00,111.54,111.55,111.53,111.54,5056.0,88.5288,88.5368,88.5209,88.5288,5056.0
2016-10-26 12:10:00,111.55,111.55,111.54,111.55,1489.0,88.5368,88.5368,88.5288,88.5368,1489.0
2016-10-26 12:15:00,111.55,111.55,111.52,111.53,7502.0,88.5368,88.5368,88.513,88.5209,7502.0
2016-10-26 12:20:00,111.52,111.54,111.52,111.52,8525.0,88.513,88.5288,88.513,88.513,8525.0
2016-10-26 12:25:00,111.53,111.54,111.52,111.53,12507.0,88.5209,88.5288,88.513,88.5209,12507.0
2016-10-26 12:30:00,111.52,111.53,111.51,111.52,12459.0,88.513,88.5209,88.505,88.513,12459.0
2016-10-26 12:35:00,111.52,111.52,111.51,111.51,6871.0,88.513,88.513,88.505,88.505,6871.0
2016-10-26 12:40:00,111.52,111.52,111.51,111.52,6224.0,88.513,88.513,88.505,88.513,6224.0
2016-10-26 12:45:00,111.52,111.52,111.51,111.52,2963.0,88.513,88.513,88.505,88.513,2963.0
2016-10-26 12:50:00,111.52,111.52,111.51,111.52,1345.0,88.513,88.513,88.505,88.513,1345.0
2016-10-26 12:55:00,111.52,111.52,111.5,111.51,19979.0,88.513,88.513,88.4971,88.505,19979.0
2016-10-26 13:00:00,111.5,111.51,111.48,111.49,12042.0,88.4971,88.505,88.4812,88.4892,12042.0
2016-10-26 13:05:00,111.5,111.52,111.49,111.51,8802.0,88.4971,88.513,88.4892,88.505,8802.0
2016-10-26 13:10:00,111.51,111.51,111.5,111.51,2163.0,88.505,88.505,88.4971,88.505,2163.0
2016-10-26 13:15:00,111.51,111.52,111.47,111.48,22371.0,88.505,88.513,88.4733,88.4812,22371.0
2016-10-26 13:20:00,111.47,111.48,111.45,111.47,11051.0,88.4733,88.4812,88.4574,88.4733,11051.0
2016-10-26 13:25:00,111.47,111.48,111.46,111.46,9937.0,88.4733,88.4812,88.4653,88.4653,9937.0
2016-10-26 13:30:00,111.46,111.48,111.46,111.48,11298.0,88.4653,88.4812,88.4653,88.4812,11298.0
2016-10-26 13:35:00,111.48,111.49,111.47,111.48,25611.0,88.4812,88.4892,88.4733,88.4812,25611.0
2016-10-26 13:40:00,111.48,111.5,111.47,111.5,34067.0,88.4812,88.4971,88.4733,88.4971,34067.0
2016-10-26 13:45:00,111.5,111.51,111.49,111.5,5833.0,88.4971,88.505,88.4892,88.4971,5833.0
2016-10-26 13:50:00,111.51,111.52,111.5,111.51,4957.0,88.505,88.513,88.4971,88.505,4957.0
2016-10-26 13:55:00,111.51,111.52,111.5,111.5,13141.0,88.505,88.513,88.4971,88.4971,13141.0
2016-10-26 14:00:00,111.5,111.51,111.49,111.51,27534.0,88.4971,88.505,88.4892,88.505,27534.0
2016-10-26 14:05:00,111.5,111.52,111.5,111.51,5439.0,88.4971,88.513,88.4971,88.505,5439.0
2016-10-26 14:10:00,111.51,111.52,111.5,111.52,15312.0,88.505,88.513,88.4971,88.513,15312.0
2016-10-26 14:15:00,111.53,111.53,111.5,111.51,14142.0,88.5209,88.5209,88.4971,88.505,14142.0
2016-10-26 14:20:00,111.52,111.53,111.5,111.5,15810.0,88.513,88.5209,88.4971,88.4971,15810.0
2016-10-26 14:25:00,111.51,111.51,111.5,111.51,9867.0,88.505,88.505,88.4971,88.505,9867.0
2016-10-26 14:30:00,111.5,111.52,111.5,111.52,17262.0,88.4971,88.513,88.4971,88.513,17262.0
2016-10-26 14:35:00,111.52,111.53,111.51,111.52,15161.0,88.513,88.5209,88.505,88.513,15161.0
2016-10-26 14:40:00,111.51,111.51,111.49,111.5,25192.0,88.505,88.505,88.4892,88.4971,25192.0
2016-10-26 14:45:00,111.5,111.5,111.48,111.49,29897.0,88.4971,88.4971,88.4812,88.4892,29897.0
2016-10-26 14:50:00,111.48,111.49,111.48,111.49,4998.0,88.4812,88.4892,88.4812,88.4892,4998.0
2016-10-26 14:55:00,111.5,111.5,111.48,111.49,19954.0,88.4971,88.4971,88.4812,88.4892,19954.0
2016-10-26 15:00:00,111.49,111.49,111.47,111.49,57982.0,88.4892,88.4892,88.4733,88.4892,57982.0
2016-10-26 15:05:00,111.48,111.49,111.47,111.48,51910.0,88.4812,88.4892,88.4733,88.4812,51910.0
2016-10-26 15:10:00,111.49,111.5,111.48,111.5,9717.0,88.4892,88.4971,88.4812,88.4971,9717.0
2016-10-26 15:15:00,111.5,111.5,111.49,111.5,9557.0,88.4971,88.4971,88.4892,88.4971,9557.0
2016-10-26 15:20:00,111.5,111.51,111.49,111.5,12216.0,88.4971,88.505,88.4892,88.4971,12216.0
2016-10-26 15:25:00,111.5,111.51,111.5,111.5,22784.0,88.4971,88.505,88.4971,88.4971,22784.0
2016-10-26 15:30:00,111.51,111.51,111.5,111.51,42025.0,88.505,88.505,88.4971,88.505,42025.0
2016-10-26 15:35:00,111.5,111.51,111.49,111.49,28067.0,88.4971,88.505,88.4892,88.4892,28067.0
2016-10-26 15:40:00,111.5,111.5,111.49,111.5,37490.0,88.4971,88.4971,88.4892,88.4971,37490.0
2016-10-26 15:45:00,111.5,111.5,111.47,111.48,85917.0,88.4971,88.4971,88.4733,88.4812,85917.0
2016-10-26 15:50:00,111.48,111.49,111.47,111.47,26652.0,88.4812,88.4892,88.4733,88.4733,26652.0
2016-10-26 15:55:00,111.47,111.48,111.43,111.45,168488.0,88.4733,88.4812,88.4415,88.4574,168488.0
2016-10-27 09:30:00,111.25,111.28,111.21,111.22,77791.0,88.2987,88.3225,88.2669,88.2749,77791.0
2016-10-27 09:35:00,111.22,111.23,111.2,111.21,54781.0,88.2749,88.2828,88.259,88.2669,54781.0
2016-10-27 09:40:00,111.21,111.24,111.2,111.24,17194.0,88.2669,88.2907,88.259,88.2907,17194.0
2016-10-27 09:45:00,111.23,111.24,111.2,111.2,11589.0,88.2828,88.2907,88.259,88.259,11589.0
2016-10-27 09:50:00,111.2,111.21,111.18,111.18,9811.0,88.259,88.2669,88.2431,88.2431,9811.0
2016-10-27 09:55:00,111.17,111.19,111.16,111.18,7392.0,88.2352,88.2511,88.2272,88.2431,7392.0
2016-10-27 10:00:00,111.18,111.19,111.16,111.17,12213.0,88.2431,88.2511,88.2272,88.2352,12213.0
2016-10-27 10:05:00,111.17,111.18,111.15,111.15,21792.0,88.2352,88.2431,88.2193,88.2193,21792.0
2016-10-27 10:10:00,111.15,111.15,111.11,111.13,12585.0,88.2193,88.2193,88.1876,88.2034,12585.0
2016-10-27 10:15:00,111.13,111.13,111.09,111.1,10506.0,88.2034,88.2034,88.1717,88.1796,10506.0
2016-10-27 10:20:00,111.09,111.1,111.06,111.08,46354.0,88.1717,88.1796,88.1479,88.1637,46354.0
2016-10-27 10:25:00,111.07,111.08,111.07,111.08,69895.0,88.1558,88.1637,88.1558,88.1637,69895.0
2016-10-27 10:30:00,111.08,111.09,111.07,111.08,17501.0,88.1637,88.1717,88.1558,88.1637,17501.0
2016-10-27 10:35:00,111.08,111.08,111.04,111.05,13045.0,88.1637,88.1637,88.132,88.1399,13045.0
2016-10-27 10:40:00,111.05,111.06,111.04,111.06,16766.0,88.1399,88.1479,88.132,88.1479,16766.0
2016-10-27 10:45:00,111.06,111.09,111.05,111.08,16254.0,88.1479,88.1717,88.1399,88.1637,16254.0
2016-10-27 10:50:00,111.09,111.1,111.08,111.09,17757.0,88.1717,88.1796,88.1637,88.1717,17757.0
2016-10-27 10:55:00,111.08,111.08,111.06,111.08,7973.0,88.1637,88.1637,88.1479,88.1637,7973.0
2016-10-27 11:00:00,111.07,111.09,111.05,111.08,15915.0,88.1558,88.1717,88.1399,88.1637,15915.0
2016-10-27 11:05:00,111.09,111.13,111.08,111.12,13663.0,88.1717,88.2034,88.1637,88.1955,13663.0
2016-10-27 11:10:00,111.12,111.14,111.12,111.14,4494.0,88.1955,88.2114,88.1955,88.2114,4494.0
2016-10-27 11:15:00,111.14,111.15,111.1,111.12,68991.0,88.2114,88.2193,88.1796,88.1955,68991.0
2016-10-27 11:20:00,111.12,111.12,111.11,111.12,14279.0,88.1955,88.1955,88.1876,88.1955,14279.0
2016-10-27 11:25:00,111.12,111.12,111.1,111.1,19738.0,88.1955,88.1955,88.1796,88.1796,19738.0
2016-10-27 11:30:00,111.11,111.12,111.1,111.11,7749.0,88.1876,88.1955,88.1796,88.1876,7749.0
2016-10-27 11:35:00,111.11,111.12,111.1,111.12,5338.0,88.1876,88.1955,88.1796,88.1955,5338.0
2016-10-27 11:40:00,111.12,111.12,111.11,111.11,4631.0,88.1955,88.1955,88.1876,88.1876,4631.0
2016-10-27 11:45:00,111.12,111.12,111.1,111.11,11069.0,88.1955,88.1955,88.1796,88.1876,11069.0
2016-10-27 11:50:00,111.11,111.13,111.1,111.13,7938.0,88.1876,88.2034,88.1796,88.2034,7938.0
2016-10-27 11:55:00,111.13,111.13,111.1,111.13,20745.0,88.2034,88.2034,88.1796,88.2034,20745.0
2016-10-27 12:00:00,111.13,111.15,111.12,111.14,36349.0,88.2034,88.2193,88.1955,88.2114,36349.0
2016-10-27 12:05:00,111.14,111.15,111.13,111.13,5964.0,88.2114,88.2193,88.2034,88.2034,5964.0
2016-10-27 12:10:00,111.14,111.14,111.13,111.14,8239.0,88.2114,88.2114,88.2034,88.2114,8239.0
2016-10-27 12:15:00,111.13,111.14,111.13,111.14,4936.0,88.2034,88.2114,88.2034,88.2114,4936.0
2016-10-27 12:20:00,111.14,111.14,111.13,111.13,10206.0,88.2114,88.2114,88.2034,88.2034,10206.0
2016-10-27 12:25:00,111.13,111.13,111.11,111.12,10888.0,88.2034,88.2034,88.1876,88.1955,10888.0
2016-10-27 12:30:00,111.13,111.14,111.12,111.14,9309.0,88.2034,88.2114,88.1955,88.2114,9309.0
2016-10-27 12:35:00,111.13,111.14,111.13,111.13,8006.0,88.2034,88.2114,88.2034,88.2034,8006.0
2016-10-27 12:40:00,111.14,111.15,111.13,111.15,14335.0,88.2114,88.2193,88.2034,88.2193,14335.0
2016-10-27 12:45:00,111.15,111.15,111.14,111.14,1771.0,88.2193,88.2193,88.2114,88.2114,1771.0
2016-10-27 12:50:00,111.14,111.15,111.13,111.13,2441.0,88.2114,88.2193,88.2034,88.2034,2441.0
2016-10-27 12:55:00,111.14,111.14,111.12,111.13,10022.0,88.2114,88.2114,88.1955,88.2034,10022.0
2016-10-27 13:00:00,111.13,111.13,111.1,111.11,8452.0,88.2034,88.2034,88.1796,88.1876,8452.0
2016-10-27 13:05:00,111.1,111.11,111.09,111.09,2978.0,88.1796,88.1876,88.1717,88.1717,2978.0
2016-10-27 13:10:00,111.08,111.1,111.08,111.09,8024.0,88.1637,88.1796,88.1637,88.1717,8024.0
2016-10-27 13:15:00,111.09,111.1,111.08,111.1,3343.0,88.1717,88.1796,88.1637,88.1796,3343.0
2016-10-27 13:20:00,111.09,111.11,111.09,111.1,11708.0,88.1717,88.1876,88.1717,88.1796,11708.0
2016-10-27 13:25:00,111.1,111.12,111.09,111.12,6027.0,88.1796,88.1955,88.1717,88.1955,6027.0
2016-10-27 13:30:00,111.12,111.13,111.11,111.11,35374.0,88.1955,88.2034,88.1876,88.1876,35374.0
2016-10-27 13:35:00,111.12,111.14,111.11,111.13,22403.0,88.1955,88.2114,88.1876,88.2034,22403.0
2016-10-27 13:40:00,111.14,111.18,111.14,111.18,253614.0,88.2114,88.2431,88.2114,88.2431,253614.0
2016-10-27 13:45:00,111.18,111.18,111.17,111.18,69884.0,88.2431,88.2431,88.2352,88.2431,69884.0
2016-10-27 13:50:00,111.18,111.18,111.17,111.17,9704.0,88.2431,88.2431,88.2352,88.2352,9704.0
2016-10-27 13:55:00,111.18,111.18,111.17,111.18,8590.0,88.2431,88.2431,88.2352,88.2431,8590.0
2016-10-27 14:00:00,111.18,111.18,111.17,111.18,14062.0,88.2431,88.2431,88.2352,88.2431,14062.0
2016-10-27 14:05:00,111.17,111.19,111.17,111.17,69937.0,88.2352,88.2511,88.2352,88.2352,69937.0
2016-10-27 14:10:00,111.17,111.19,111.17,111.17,9341.0,88.2352,88.2511,88.2352,88.2352,9341.0
2016-10-27 14:15:00,111.18,111.19,111.17,111.19,28868.0,88.2431,88.2511,88.2352,88.2511,28868.0
2016-10-27 14:20:00,111.18,111.19,111.17,111.18,8726.0,88.2431,88.2511,88.2352,88.2431,8726.0
2016-10-27 14:25:00,111.18,111.18,111.16,111.17,51946.0,88.2431,88.2431,88.2272,88.2352,51946.0
2016-10-27 14:30:00,111.18,111.18,111.17,111.17,28816.0,88.2431,88.2431,88.2352,88.2352,28816.0
2016-10-27 14:35:00,111.17,111.19,111.16,111.19,65040.0,88.2352,88.2511,88.2272,88.2511,65040.0
2016-10-27 14:40:00,111.18,111.19,111.17,111.18,16798.0,88.2431,88.2511,88.2352,88.2431,16798.0
2016-10-27 14:45:00,111.19,111.19,111.16,111.16,14940.0,88.2511,88.2511,88.2272,88.2272,14940.0
2016-10-27 14:50:00,111.17,111.2,111.16,111.19,16213.0,88.2352,88.259,88.2272,88.2511,16213.0
2016-10-27 14:55:00,111.2,111.2,111.19,111.2,17475.0,88.259,88.259,88.2511,88.259,17475.0
2016-10-27 15:00:00,111.2,111.2,111.19,111.19,11948.0,88.259,88.259,88.2511,88.2511,11948.0
2016-10-27 15:05:00,111.2,111.2,111.18,111.18,21253.0,88.259,88.259,88.2431,88.2431,21253.0
2016-10-27 15:10:00,111.19,111.19,111.18,111.19,23005.0,88.2511,88.2511,88.2431,88.2511,23005.0
2016-10-27 15:15:00,111.18,111.19,111.17,111.18,17789.0,88.2431,88.2511,88.2352,88.2431,17789.0
2016-10-27 15:20:00,111.18,111.19,111.18,111.19,8230.0,88.2431,88.2511,88.2431,88.2511,8230.0
2016-10-27 15:25:00,111.18,111.19,111.18,111.19,17964.0,88.2431,88.2511,88.2431,88.2511,17964.0
2016-10-27 15:30:00,111.19,111.19,111.18,111.19,20414.0,88.2511,88.2511,88.2431,88.2511,20414.0
2016-10-27 15:35:00,111.19,111.19,111.18,111.19,19693.0,88.2511,88.2511,88.2431,88.2511,19693.0
2016-10-27 15:40:00,111.19,111.19,111.18,111.19,32014.0,88.2511,88.2511,88.2431,88.2511,32014.0
2016-10-27 15:45:00,111.19,111.19,111.18,111.19,27583.0,88.2511,88.2511,88.2431,88.2511,27583.0
2016-10-27 15:50:00,111.19,111.19,111.17,111.17,123166.0,88.2511,88.2511,88.2352,88.2352,123166.0
2016-10-27 15:55:00,111.17,111.18,111.13,111.17,245412.0,88.2352,88.2431,88.2034,88.2352,245412.0
2016-10-28 09:30:00,111.08,111.17,111.08,111.17,152581.0,88.1637,88.2352,88.1637,88.2352,152581.0
2016-10-28 09:35:00,111.16,111.16,111.09,111.1,14165.0,88.2272,88.2272,88.1717,88.1796,14165.0
2016-10-28 09:40:00,111.11,111.12,111.1,111.11,9107.0,88.1876,88.1955,88.1796,88.1876,9107.0
2016-10-28 09:45:00,111.11,111.15,111.11,111.14,25930.0,88.1876,88.2193,88.1876,88.2114,25930.0
2016-10-28 09:50:00,111.15,111.17,111.14,111.14,11890.0,88.2193,88.2352,88.2114,88.2114,11890.0
2016-10-28 09:55:00,111.15,111.17,111.14,111.17,19347.0,88.2193,88.2352,88.2114,88.2352,19347.0
2016-10-28 10:00:00,111.16,111.19,111.14,111.14,79985.0,88.2272,88.2511,88.2114,88.2114,79985.0
2016-10-28 10:05:00,111.14,111.15,111.14,111.15,20087.0,88.2114,88.2193,88.2114,88.2193,20087.0
2016-10-28 10:10:00,111.15,111.17,111.14,111.17,10277.0,88.2193,88.2352,88.2114,88.2352,10277.0
2016-10-28 10:15:00,111.17,111.19,111.16,111.19,33039.0,88.2352,88.2511,88.2272,88.2511,33039.0
2016-10-28 10:20:00,111.19,111.19,111.17,111.18,10956.0,88.2511,88.2511,88.2352,88.2431,10956.0
2016-10-28 10:25:00,111.17,111.18,111.16,111.18,7488.0,88.2352,88.2431,88.2272,88.2431,7488.0
2016-10-28 10:30:00,111.17,111.18,111.14,111.15,6087.0,88.2352,88.2431,88.2114,88.2193,6087.0
2016-10-28 10:35:00,111.14,111.15,111.12,111.13,19098.0,88.2114,88.2193,88.1955,88.2034,19098.0
2016-10-28 10:40:00,111.13,111.16,111.13,111.15,4143.0,88.2034,88.2272,88.2034,88.2193,4143.0
2016-10-28 10:45:00,111.15,111.17,111.14,111.15,15553.0,88.2193,88.2352,88.2114,88.2193,15553.0
2016-10-28 10:50:00,111.16,111.17,111.15,111.16,12110.0,88.2272,88.2352,88.2193,88.2272,12110.0
2016-10-28 10:55:00,111.17,111.17,111.13,111.14,11822.0,88.2352,88.2352,88.2034,88.2114,11822.0
2016-10-28 11:00:00,111.14,111.16,111.14,111.16,2829.0,88.2114,88.2272,88.2114,88.2272,2829.0
2016-10-28 11:05:00,111.17,111.17,111.14,111.14,11603.0,88.2352,88.2352,88.2114,88.2114,11603.0
2016-10-28 11:10:00,111.14,111.15,111.13,111.15,23680.0,88.2114,88.2193,88.2034,88.2193,23680.0
2016-10-28 11:15:00,111.15,111.15,111.13,111.14,11997.0,88.2193,88.2193,88.2034,88.2114,11997.0
2016-10-28 11:20:00,111.13,111.14,111.12,111.12,4863.0,88.2034,88.2114,88.1955,88.1955,4863.0
2016-10-28 11:25:00,111.13,111.16,111.12,111.16,9582.0,88.2034,88.2272,88.1955,88.2272,9582.0
2016-10-28 11:30:00,111.16,111.17,111.15,111.16,3681.0,88.2272,88.2352,88.2193,88.2272,3681.0
2016-10-28 11:35:00,111.16,111.17,111.15,111.17,2627.0,88.2272,88.2352,88.2193,88.2352,2627.0
2016-10-28 11:40:00,111.16,111.17,111.16,111.16,25676.0,88.2272,88.2352,88.2272,88.2272,25676.0
2016-10-28 11:45:00,111.16,111.16,111.15,111.15,2858.0,88.2272,88.2272,88.2193,88.2193,2858.0
2016-10-28 11:50:00,111.16,111.16,111.15,111.16,5314.0,88.2272,88.2272,88.2193,88.2272,5314.0
2016-10-28 11:55:00,111.16,111.17,111.15,111.16,4740.0,88.2272,88.2352,88.2193,88.2272,4740.0
2016-10-28 12:00:00,111.16,111.17,111.16,111.17,51854.0,88.2272,88.2352,88.2272,88.2352,51854.0
2016-10-28 12:05:00,111.17,111.18,111.16,111.17,35398.0,88.2352,88.2431,88.2272,88.2352,35398.0
2016-10-28 12:10:00,111.17,111.18,111.17,111.17,2893.0,88.2352,88.2431,88.2352,88.2352,2893.0
2016-10-28 12:15:00,111.17,111.18,111.17,111.17,6544.0,88.2352,88.2431,88.2352,88.2352,6544.0
2016-10-28 12:20:00,111.18,111.18,111.17,111.18,14144.0,88.2431,88.2431,88.2352,88.2431,14144.0
2016-10-28 12:25:00,111.17,111.19,111.17,111.18,10333.0,88.2352,88.2511,88.2352,88.2431,10333.0
2016-10-28 12:30:00,111.19,111.2,111.18,111.19,4648.0,88.2511,88.259,88.2431,88.2511,4648.0
2016-10-28 12:35:00,111.19,111.2,111.19,111.19,18408.0,88.2511,88.259,88.2511,88.2511,18408.0
2016-10-28 12:40:00,111.2,111.2,111.18,111.18,7257.0,88.259,88.259,88.2431,88.2431,7257.0
2016-10-28 12:45:00,111.18,111.19,111.16,111.17,8244.0,88.2431,88.2511,88.2272,88.2352,8244.0
2016-10-28 12:50:00,111.16,111.17,111.16,111.17,14996.0,88.2272,88.2352,88.2272,88.2352,14996.0
2016-10-28 12:55:00,111.17,111.18,111.16,111.18,30885.0,88.2352,88.2431,88.2272,88.2431,30885.0
2016-10-28 13:00:00,111.18,111.18,111.17,111.17,3507.0,88.2431,88.2431,88.2352,88.2352,3507.0
2016-10-28 13:05:00,111.18,111.22,111.17,111.21,38141.0,88.2431,88.2749,88.2352,88.2669,38141.0
2016-10-28 13:10:00,111.21,111.22,111.2,111.2,15692.0,88.2669,88.2749,88.259,88.259,15692.0
2016-10-28 13:15:00,111.21,111.26,111.21,111.22,13408.0,88.2669,88.3066,88.2669,88.2749,13408.0
2016-10-28 13:20:00,111.23,111.25,111.22,111.25,30551.0,88.2828,88.2987,88.2749,88.2987,30551.0
2016-10-28 13:25:00,111.25,111.25,111.21,111.21,25085.0,88.2987,88.2987,88.2669,88.2669,25085.0
2016-10-28 13:30:00,111.22,111.23,111.18,111.22,23792.0,88.2749,88.2828,88.2431,88.2749,23792.0
2016-10-28 13:35:00,111.22,111.24,111.22,111.22,9809.0,88.2749,88.2907,88.2749,88.2749,9809.0
2016-10-28 13:40:00,111.23,111.24,111.19,111.2,24053.0,88.2828,88.2907,88.2511,88.259,24053.0
2016-10-28 13:45:00,111.2,111.24,111.19,111.24,14148.0,88.259,88.2907,88.2511,88.2907,14148.0
2016-10-28 13:50:00,111.24,111.25,111.2,111.2,16996.0,88.2907,88.2987,88.259,88.259,16996.0
2016-10-28 13:55:00,111.21,111.23,111.21,111.23,8884.0,88.2669,88.2828,88.2669,88.2828,8884.0
2016-10-28 14:00:00,111.22,111.23,111.17,111.2,8443.0,88.2749,88.2828,88.2352,88.259,8443.0
2016-10-28 14:05:00,111.2,111.21,111.18,111.18,9449.0,88.259,88.2669,88.2431,88.2431,9449.0
2016-10-28 14:10:00,111.18,111.2,111.18,111.19,12848.0,88.2431,88.259,88.2431,88.2511,12848.0
2016-10-28 14:15:00,111.19,111.2,111.15,111.18,25491.0,88.2511,88.259,88.2193,88.2431,25491.0
2016-10-28 14:20:00,111.17,111.19,111.16,111.18,7330.0,88.2352,88.2511,88.2272,88.2431,7330.0
2016-10-28 14:25:00,111.17,111.18,111.16,111.18,11225.0,88.2352,88.2431,88.2272,88.2431,11225.0
2016-10-28 14:30:00,111.18,111.18,111.15,111.17,16752.0,88.2431,88.2431,88.2193,88.2352,16752.0
2016-10-28 14:35:00,111.18,111.18,111.16,111.17,18254.0,88.2431,88.2431,88.2272,88.2352,18254.0
2016-10-28 14:40:00,111.18,111.18,111.17,111.18,32028.0,88.2431,88.2431,88.2352,88.2431,32028.0
2016-10-28 14:45:00,111.18,111.18,111.16,111.18,89838.0,88.2431,88.2431,88.2272,88.2431,89838.0
2016-10-28 14:50:00,111.18,111.19,111.17,111.19,15038.0,88.2431,88.2511,88.2352,88.2511,15038.0
2016-10-28 14:55:00,111.19,111.2,111.18,111.2,38618.0,88.2511,88.259,88.2431,88.259,38618.0
2016-10-28 15:00:00,111.2,111.2,111.17,111.18,27533.0,88.259,88.259,88.2352,88.2431,27533.0
2016-10-28 15:05:00,111.18,111.18,111.16,111.17,17115.0,88.2431,88.2431,88.2272,88.2352,17115.0
2016-10-28 15:10:00,111.17,111.19,111.16,111.19,17036.0,88.2352,88.2511,88.2272,88.2511,17036.0
2016-10-28 15:15:00,111.18,111.2,111.18,111.19,63217.0,88.2431,88.259,88.2431,88.2511,63217.0
2016-10-28 15:20:00,111.18,111.19,111.17,111.18,15809.0,88.2431,88.2511,88.2352,88.2431,15809.0
2016-10-28 15:25:00,111.18,111.18,111.16,111.18,12679.0,88.2431,88.2431,88.2272,88.2431,12679.0
2016-10-28 15:30:00,111.18,111.19,111.17,111.18,8499.0,88.2431,88.2511,88.2352,88.2431,8499.0
2016-10-28 15:35:00,111.19,111.19,111.17,111.17,27036.0,88.2511,88.2511,88.2352,88.2352,27036.0
2016-10-28 15:40:00,111.18,111.18,111.17,111.18,7090.0,88.2431,88.2431,88.2352,88.2431,7090.0
2016-10-28 15:45:00,111.18,111.18,111.17,111.18,12565.0,88.2431,88.2431,88.2352,88.2431,12565.0
2016-10-28 15:50:00,111.18,111.19,111.17,111.18,22097.0,88.2431,88.2511,88.2352,88.2431,22097.0
2016-10-28 15:55:00,111.18,111.18,111.15,111.17,50041.0,88.2431,88.2431,88.2193,88.2352,50041.0
2016-10-31 09:30:00,111.3,111.31,111.28,111.29,62083.0,88.3384,88.3463,88.3225,88.3304,62083.0
2016-10-31 09:35:00,111.29,111.29,111.26,111.27,16886.0,88.3304,88.3304,88.3066,88.3145,16886.0
2016-10-31 09:40:00,111.27,111.31,111.26,111.31,13500.0,88.3145,88.3463,88.3066,88.3463,13500.0
2016-10-31 09:45:00,111.3,111.33,111.29,111.29,7541.0,88.3384,88.3622,88.3304,88.3304,7541.0
2016-10-31 09:50:00,111.31,111.32,111.29,111.29,6934.0,88.3463,88.3542,88.3304,88.3304,6934.0
2016-10-31 09:55:00,111.29,111.31,111.29,111.3,15997.0,88.3304,88.3463,88.3304,88.3384,15997.0
2016-10-31 10:00:00,111.3,111.31,111.28,111.3,13743.0,88.3384,88.3463,88.3225,88.3384,13743.0
2016-10-31 10:05:00,111.3,111.3,111.27,111.28,12059.0,88.3384,88.3384,88.3145,88.3225,12059.0
2016-10-31 10:10:00,111.29,111.3,111.28,111.3,4467.0,88.3304,88.3384,88.3225,88.3384,4467.0
2016-10-31 10:15:00,111.3,111.31,111.27,111.28,8796.0,88.3384,88.3463,88.3145,88.3225,8796.0
2016-10-31 10:20:00,111.28,111.28,111.27,111.27,7508.0,88.3225,88.3225,88.3145,88.3145,7508.0
2016-10-31 10:25:00,111.26,111.28,111.25,111.28,10551.0,88.3066,88.3225,88.2987,88.3225,10551.0
2016-10-31 10:30:00,111.29,111.3,111.28,111.29,28029.0,88.3304,88.3384,88.3225,88.3304,28029.0
2016-10-31 10:35:00,111.3,111.3,111.28,111.29,32939.0,88.3384,88.3384,88.3225,88.3304,32939.0
2016-10-31 10:40:00,111.29,111.29,111.28,111.29,6954.0,88.3304,88.3304,88.3225,88.3304,6954.0
2016-10-31 10:45:00,111.28,111.28,111.26,111.28,9173.0,88.3225,88.3225,88.3066,88.3225,9173.0
2016-10-31 10:50:00,111.28,111.28,111.27,111.28,13302.0,88.3225,88.3225,88.3145,88.3225,13302.0
2016-10-31 10:55:00,111.28,111.3,111.27,111.3,27953.0,88.3225,88.3384,88.3145,88.3384,27953.0
2016-10-31 11:00:00,111.29,111.29,111.28,111.28,9028.0,88.3304,88.3304,88.3225,88.3225,9028.0
2016-10-31 11:05:00,111.29,111.29,111.28,111.28,15649.0,88.3304,88.3304,88.3225,88.3225,15649.0
2016-10-31 11:10:00,111.29,111.3,111.28,111.3,51424.0,88.3304,88.3384,88.3225,88.3384,51424.0
2016-10-31 11:15:00,111.3,111.31,111.29,111.31,29359.0,88.3384,88.3463,88.3304,88.3463,29359.0
2016-10-31 11:20:00,111.31,111.32,111.3,111.32,11827.0,88.3463,88.3542,88.3384,88.3542,11827.0
2016-10-31 11:25:00,111.32,111.32,111.3,111.31,15821.0,88.3542,88.3542,88.3384,88.3463,15821.0
2016-10-31 11:30:00,111.31,111.31,111.28,111.31,15424.0,88.3463,88.3463,88.3225,88.3463,15424.0
2016-10-31 11:35:00,111.3,111.31,111.28,111.29,7981.0,88.3384,88.3463,88.3225,88.3304,7981.0
2016-10-31 11:40:00,111.29,111.29,111.28,111.29,27744.0,88.3304,88.3304,88.3225,88.3304,27744.0
2016-10-31 11:45:00,111.28,111.29,111.28,111.29,5699.0,88.3225,88.3304,88.3225,88.3304,5699.0
2016-10-31 11:50:00,111.28,111.31,111.28,111.31,4859.0,88.3225,88.3463,88.3225,88.3463,4859.0
2016-10-31 11:55:00,111.31,111.32,111.3,111.31,5501.0,88.3463,88.3542,88.3384,88.3463,5501.0
2016-10-31 12:00:00,111.31,111.31,111.3,111.31,31520.0,88.3463,88.3463,88.3384,88.3463,31520.0
2016-10-31 12:05:00,111.32,111.32,111.3,111.31,13062.0,88.3542,88.3542,88.3384,88.3463,13062.0
2016-10-31 12:10:00,111.3,111.31,111.3,111.31,14684.0,88.3384,88.3463,88.3384,88.3463,14684.0
2016-10-31 12:15:00,111.3,111.31,111.29,111.29,54770.0,88.3384,88.3463,88.3304,88.3304,54770.0
2016-10-31 12:20:00,111.29,111.29,111.24,111.25,17253.0,88.3304,88.3304,88.2907,88.2987,17253.0
2016-10-31 12:25:00,111.25,111.25,111.23,111.23,8030.0,88.2987,88.2987,88.2828,88.2828,8030.0
2016-10-31 12:30:00,111.23,111.24,111.22,111.22,23042.0,88.2828,88.2907,88.2749,88.2749,23042.0
2016-10-31 12:35:00,111.23,111.23,111.21,111.22,13144.0,88.2828,88.2828,88.2669,88.2749,13144.0
2016-10-31 12:40:00,111.22,111.22,111.21,111.22,30361.0,88.2749,88.2749,88.2669,88.2749,30361.0
2016-10-31 12:45:00,111.22,111.23,111.21,111.22,23376.0,88.2749,88.2828,88.2669,88.2749,23376.0
2016-10-31 12:50:00,111.23,111.23,111.22,111.23,21102.0,88.2828,88.2828,88.2749,88.2828,21102.0
2016-10-31 12:55:00,111.23,111.23,111.22,111.23,9804.0,88.2828,88.2828,88.2749,88.2828,9804.0
2016-10-31 13:00:00,111.23,111.23,111.22,111.23,37625.0,88.2828,88.2828,88.2749,88.2828,37625.0
2016-10-31 13:05:00,111.23,111.23,111.22,111.22,12219.0,88.2828,88.2828,88.2749,88.2749,12219.0
2016-10-31 13:10:00,111.22,111.23,111.22,111.22,1985.0,88.2749,88.2828,88.2749,88.2749,1985.0
2016-10-31 13:15:00,111.22,111.24,111.22,111.23,139577.0,88.2749,88.2907,88.2749,88.2828,139577.0
2016-10-31 13:20:00,111.23,111.24,111.22,111.24,39000.0,88.2828,88.2907,88.2749,88.2907,39000.0
2016-10-31 13:25:00,111.23,111.24,111.23,111.24,3091.0,88.2828,88.2907,88.2828,88.2907,3091.0
2016-10-31 13:30:00,111.24,111.24,111.23,111.24,35056.0,88.2907,88.2907,88.2828,88.2907,35056.0
2016-10-31 13:35:00,111.24,111.24,111.22,111.23,13288.0,88.2907,88.2907,88.2749,88.2828,13288.0
2016-10-31 13:40:00,111.22,111.23,111.22,111.22,14203.0,88.2749,88.2828,88.2749,88.2749,14203.0
2016-10-31 13:45:00,111.22,111.23,111.22,111.22,16209.0,88.2749,88.2828,88.2749,88.2749,16209.0
2016-10-31 13:50:00,111.23,111.23,111.22,111.22,30696.0,88.2828,88.2828,88.2749,88.2749,30696.0
2016-10-31 13:55:00,111.23,111.23,111.22,111.22,14038.0,88.2828,88.2828,88.2749,88.2749,14038.0
2016-10-31 14:00:00,111.23,111.24,111.22,111.24,68365.0,88.2828,88.2907,88.2749,88.2907,68365.0
2016-10-31 14:05:00,111.23,111.24,111.23,111.23,83735.0,88.2828,88.2907,88.2828,88.2828,83735.0
2016-10-31 14:10:00,111.23,111.24,111.23,111.24,49873.0,88.2828,88.2907,88.2828,88.2907,49873.0
2016-10-31 14:15:00,111.24,111.24,111.23,111.24,12418.0,88.2907,88.2907,88.2828,88.2907,12418.0
2016-10-31 14:20:00,111.24,111.25,111.23,111.23,175084.0,88.2907,88.2987,88.2828,88.2828,175084.0
2016-10-31 14:25:00,111.24,111.24,111.23,111.23,30637.0,88.2907,88.2907,88.2828,88.2828,30637.0
2016-10-31 14:30:00,111.23,111.24,111.23,111.23,24889.0,88.2828,88.2907,88.2828,88.2828,24889.0
2016-10-31 14:35:00,111.24,111.26,111.23,111.26,41329.0,88.2907,88.3066,88.2828,88.3066,41329.0
2016-10-31 14:40:00,111.26,111.27,111.25,111.25,43322.0,88.3066,88.3145,88.2987,88.2987,43322.0
2016-10-31 14:45:00,111.26,111.27,111.25,111.26,112950.0,88.3066,88.3145,88.2987,88.3066,112950.0
2016-10-31 14:50:00,111.26,111.27,111.25,111.26,39773.0,88.3066,88.3145,88.2987,88.3066,39773.0
2016-10-31 14:55:00,111.26,111.27,111.24,111.27,64732.0,88.3066,88.3145,88.2907,88.3145,64732.0
2016-10-31 15:00:00,111.27,111.27,111.25,111.26,22179.0,88.3145,88.3145,88.2987,88.3066,22179.0
2016-10-31 15:05:00,111.26,111.29,111.26,111.27,32739.0,88.3066,88.3304,88.3066,88.3145,32739.0
2016-10-31 15:10:00,111.28,111.28,111.26,111.27,9487.0,88.3225,88.3225,88.3066,88.3145,9487.0
2016-10-31 15:15:00,111.27,111.27,111.26,111.26,12474.0,88.3145,88.3145,88.3066,88.3066,12474.0
2016-10-31 15:20:00,111.26,111.27,111.26,111.27,20054.0,88.3066,88.3145,88.3066,88.3145,20054.0
2016-10-31 15:25:00,111.27,111.27,111.26,111.27,7658.0,88.3145,88.3145,88.3066,88.3145,7658.0
2016-10-31 15:30:00,111.26,111.27,111.26,111.27,8646.0,88.3066,88.3145,88.3066,88.3145,8646.0
2016-10-31 15:35:00,111.26,111.27,111.26,111.27,41598.0,88.3066,88.3145,88.3066,88.3145,41598.0
2016-10-31 15:40:00,111.27,111.27,111.26,111.26,28319.0,88.3145,88.3145,88.3066,88.3066,28319.0
2016-10-31 15:45:00,111.27,111.29,111.26,111.29,61514.0,88.3145,88.3304,88.3066,88.3304,61514.0
2016-10-31 15:50:00,111.28,111.29,111.27,111.28,80183.0,88.3225,88.3304,88.3145,88.3225,80183.0
2016-10-31 15:55:00,111.28,111.3,111.27,111.3,578535.0,88.3225,88.3384,88.3145,88.3384,578535.0
2016-11-01 09:30:00,110.88,110.99,110.88,110.89,114318.0,88.1713,88.2587,88.1713,88.1792,114318.0
2016-11-01 09:35:00,110.9,110.9,110.86,110.86,17864.0,88.1872,88.1872,88.1554,88.1554,17864.0
2016-11-01 09:40:00,110.86,110.87,110.84,110.85,13088.0,88.1554,88.1633,88.1395,88.1474,13088.0
2016-11-01 09:45:00,110.85,110.86,110.83,110.83,253869.0,88.1474,88.1554,88.1315,88.1315,253869.0
2016-11-01 09:50:00,110.84,110.86,110.83,110.84,5242.0,88.1395,88.1554,88.1315,88.1395,5242.0
2016-11-01 09:55:00,110.83,110.86,110.83,110.86,30056.0,88.1315,88.1554,88.1315,88.1554,30056.0
2016-11-01 10:00:00,110.85,110.86,110.82,110.84,86555.0,88.1474,88.1554,88.1236,88.1395,86555.0
2016-11-01 10:05:00,110.83,110.88,110.83,110.84,5623.0,88.1315,88.1713,88.1315,88.1395,5623.0
2016-11-01 10:10:00,110.85,110.91,110.85,110.91,8876.0,88.1474,88.1951,88.1474,88.1951,8876.0
2016-11-01 10:15:00,110.9,110.92,110.87,110.88,18514.0,88.1872,88.2031,88.1633,88.1713,18514.0
2016-11-01 10:20:00,110.88,110.9,110.87,110.89,9562.0,88.1713,88.1872,88.1633,88.1792,9562.0
2016-11-01 10:25:00,110.89,110.93,110.89,110.93,9637.0,88.1792,88.211,88.1792,88.211,9637.0
2016-11-01 10:30:00,110.93,110.93,110.91,110.91,22875.0,88.211,88.211,88.1951,88.1951,22875.0
2016-11-01 10:35:00,110.93,110.93,110.9,110.9,40819.0,88.211,88.211,88.1872,88.1872,40819.0
2016-11-01 10:40:00,110.9,110.93,110.9,110.92,23766.0,88.1872,88.211,88.1872,88.2031,23766.0
2016-11-01 10:45:00,110.92,110.93,110.92,110.93,17291.0,88.2031,88.211,88.2031,88.211,17291.0
2016-11-01 10:50:00,110.93,110.94,110.92,110.94,35415.0,88.211,88.219,88.2031,88.219,35415.0
2016-11-01 10:55:00,110.93,110.94,110.92,110.93,18061.0,88.211,88.219,88.2031,88.211,18061.0
2016-11-01 11:00:00,110.92,110.97,110.92,110.97,14876.0,88.2031,88.2428,88.2031,88.2428,14876.0
2016-11-01 11:05:00,110.96,110.98,110.95,110.98,11271.0,88.2349,88.2508,88.2269,88.2508,11271.0
2016-11-01 11:10:00,110.98,110.98,110.96,110.96,12215.0,88.2508,88.2508,88.2349,88.2349,12215.0
2016-11-01 11:15:00,110.96,110.97,110.94,110.94,35825.0,88.2349,88.2428,88.219,88.219,35825.0
2016-11-01 11:20:00,110.94,110.95,110.92,110.92,11711.0,88.219,88.2269,88.2031,88.2031,11711.0
2016-11-01 11:25:00,110.92,110.93,110.91,110.93,20345.0,88.2031,88.211,88.1951,88.211,20345.0
2016-11-01 11:30:00,110.93,110.96,110.93,110.95,11434.0,88.211,88.2349,88.211,88.2269,11434.0
2016-11-01 11:35:00,110.95,110.95,110.92,110.93,19757.0,88.2269,88.2269,88.2031,88.211,19757.0
2016-11-01 11:40:00,110.94,110.95,110.91,110.91,14515.0,88.219,88.2269,88.1951,88.1951,14515.0
2016-11-01 11:45:00,110.92,110.93,110.91,110.92,4346.0,88.2031,88.211,88.1951,88.2031,4346.0
2016-11-01 11:50:00,110.93,110.95,110.92,110.94,38819.0,88.211,88.2269,88.2031,88.219,38819.0
2016-11-01 11:55:00,110.94,110.95,110.91,110.92,7133.0,88.219,88.2269,88.1951,88.2031,7133.0
2016-11-01 12:00:00,110.91,110.92,110.88,110.89,8667.0,88.1951,88.2031,88.1713,88.1792,8667.0
2016-11-01 12:05:00,110.89,110.89,110.88,110.88,11032.0,88.1792,88.1792,88.1713,88.1713,11032.0
2016-11-01 12:10:00,110.89,110.91,110.88,110.91,15599.0,88.1792,88.1951,88.1713,88.1951,15599.0
2016-11-01 12:15:00,110.91,110.95,110.91,110.95,15765.0,88.1951,88.2269,88.1951,88.2269,15765.0
2016-11-01 12:20:00,110.95,110.95,110.92,110.93,11888.0,88.2269,88.2269,88.2031,88.211,11888.0
2016-11-01 12:25:00,110.93,110.96,110.93,110.96,94912.0,88.211,88.2349,88.211,88.2349,94912.0
2016-11-01 12:30:00,110.96,110.98,110.95,110.95,20048.0,88.2349,88.2508,88.2269,88.2269,20048.0
2016-11-01 12:35:00,110.95,110.97,110.95,110.95,203469.0,88.2269,88.2428,88.2269,88.2269,203469.0
2016-11-01 12:40:00,110.96,110.97,110.95,110.97,715839.0,88.2349,88.2428,88.2269,88.2428,715839.0
2016-11-01 12:45:00,110.96,110.97,110.95,110.96,354950.0,88.2349,88.2428,88.2269,88.2349,354950.0
2016-11-01 12:50:00,110.95,110.96,110.94,110.96,12784.0,88.2269,88.2349,88.219,88.2349,12784.0
2016-11-01 12:55:00,110.95,110.96,110.94,110.94,5806.0,88.2269,88.2349,88.219,88.219,5806.0
2016-11-01 13:00:00,110.94,110.95,110.93,110.93,13101.0,88.219,88.2269,88.211,88.211,13101.0
2016-11-01 13:05:00,110.94,110.95,110.93,110.94,7304.0,88.219,88.2269,88.211,88.219,7304.0
2016-11-01 13:10:00,110.94,110.94,110.92,110.93,4639.0,88.219,88.219,88.2031,88.211,4639.0
2016-11-01 13:15:00,110.92,110.94,110.92,110.93,6753.0,88.2031,88.219,88.2031,88.211,6753.0
2016-11-01 13:20:00,110.94,110.96,110.93,110.96,24202.0,88.219,88.2349,88.211,88.2349,24202.0
2016-11-01 13:25:00,110.96,110.96,110.92,110.93,27442.0,88.2349,88.2349,88.2031,88.211,27442.0
2016-11-01 13:30:00,110.93,110.94,110.92,110.94,11869.0,88.211,88.219,88.2031,88.219,11869.0
2016-11-01 13:35:00,110.94,110.95,110.93,110.95,14287.0,88.219,88.2269,88.211,88.2269,14287.0
2016-11-01 13:40:00,110.94,110.95,110.94,110.95,14909.0,88.219,88.2269,88.219,88.2269,14909.0
2016-11-01 13:45:00,110.95,110.96,110.94,110.95,14744.0,88.2269,88.2349,88.219,88.2269,14744.0
2016-11-01 13:50:00,110.95,110.96,110.94,110.95,16617.0,88.2269,88.2349,88.219,88.2269,16617.0
2016-11-01 13:55:00,110.95,110.95,110.93,110.94,32505.0,88.2269,88.2269,88.211,88.219,32505.0
2016-11-01 14:00:00,110.94,110.95,110.92,110.93,65090.0,88.219,88.2269,88.2031,88.211,65090.0
2016-11-01 14:05:00,110.93,110.96,110.93,110.96,20719.0,88.211,88.2349,88.211,88.2349,20719.0
2016-11-01 14:10:00,110.95,111.0,110.95,111.0,72862.0,88.2269,88.2667,88.2269,88.2667,72862.0
2016-11-01 14:15:00,111.01,111.09,111.0,111.09,68744.0,88.2746,88.3383,88.2667,88.3383,68744.0
2016-11-01 14:20:00,111.06,111.12,111.05,111.11,14792.0,88.3144,88.3621,88.3064,88.3542,14792.0
2016-11-01 14:25:00,111.11,111.14,111.07,111.09,45776.0,88.3542,88.378,88.3224,88.3383,45776.0
2016-11-01 14:30:00,111.09,111.11,111.07,111.08,8880.0,88.3383,88.3542,88.3224,88.3303,8880.0
2016-11-01 14:35:00,111.08,111.1,111.07,111.07,50908.0,88.3303,88.3462,88.3224,88.3224,50908.0
2016-11-01 14:40:00,111.07,111.09,111.07,111.07,68248.0,88.3224,88.3383,88.3224,88.3224,68248.0
2016-11-01 14:45:00,111.07,111.08,111.07,111.08,28951.0,88.3224,88.3303,88.3224,88.3303,28951.0
2016-11-01 14:50:00,111.07,111.1,111.07,111.08,81421.0,88.3224,88.3462,88.3224,88.3303,81421.0
2016-11-01 14:55:00,111.08,111.08,111.07,111.08,41890.0,88.3303,88.3303,88.3224,88.3303,41890.0
2016-11-01 15:00:00,111.08,111.12,111.08,111.12,52422.0,88.3303,88.3621,88.3303,88.3621,52422.0
2016-11-01 15:05:00,111.11,111.11,111.09,111.09,12992.0,88.3542,88.3542,88.3383,88.3383,12992.0
2016-11-01 15:10:00,111.09,111.1,111.08,111.09,15456.0,88.3383,88.3462,88.3303,88.3383,15456.0
2016-11-01 15:15:00,111.08,111.09,111.07,111.07,13353.0,88.3303,88.3383,88.3224,88.3224,13353.0
2016-11-01 15:20:00,111.07,111.1,111.06,111.09,757300.0,88.3224,88.3462,88.3144,88.3383,757300.0
2016-11-01 15:25:00,111.08,111.09,111.07,111.07,24817.0,88.3303,88.3383,88.3224,88.3224,24817.0
2016-11-01 15:30:00,111.07,111.08,111.06,111.08,17552.0,88.3224,88.3303,88.3144,88.3303,17552.0
2016-11-01 15:35:00,111.07,111.08,111.07,111.07,18115.0,88.3224,88.3303,88.3224,88.3224,18115.0
2016-11-01 15:40:00,111.06,111.07,111.05,111.05,11554.0,88.3144,88.3224,88.3064,88.3064,11554.0
2016-11-01 15:45:00,111.05,111.09,111.05,111.08,298961.0,88.3064,88.3383,88.3064,88.3303,298961.0
2016-11-01 15:50:00,111.08,111.08,111.07,111.07,43994.0,88.3303,88.3303,88.3224,88.3224,43994.0
2016-11-01 15:55:00,111.08,111.08,111.03,111.04,96507.0,88.3303,88.3303,88.2905,88.2985,96507.0
2016-11-02 09:30:00,111.12,111.12,111.06,111.08,58353.0,88.3621,88.3621,88.3144,88.3303,58353.0
2016-11-02 09:35:00,111.08,111.11,111.06,111.09,50953.0,88.3303,88.3542,88.3144,88.3383,50953.0
2016-11-02 09:40:00,111.09,111.1,111.08,111.09,5842.0,88.3383,88.3462,88.3303,88.3383,5842.0
2016-11-02 09:45:00,111.09,111.09,111.06,111.07,14884.0,88.3383,88.3383,88.3144,88.3224,14884.0
2016-11-02 09:50:00,111.06,111.11,111.06,111.11,371448.0,88.3144,88.3542,88.3144,88.3542,371448.0
2016-11-02 09:55:00,111.11,111.11,111.09,111.1,47013.0,88.3542,88.3542,88.3383,88.3462,47013.0
2016-11-02 10:00:00,111.1,111.13,111.06,111.07,27834.0,88.3462,88.3701,88.3144,88.3224,27834.0
2016-11-02 10:05:00,111.08,111.12,111.07,111.12,21319.0,88.3303,88.3621,88.3224,88.3621,21319.0
2016-11-02 10:10:00,111.12,111.12,111.09,111.09,12054.0,88.3621,88.3621,88.3383,88.3383,12054.0
2016-11-02 10:15:00,111.1,111.11,111.08,111.1,19432.0,88.3462,88.3542,88.3303,88.3462,19432.0
2016-11-02 10:20:00,111.09,111.11,111.07,111.08,15271.0,88.3383,88.3542,88.3224,88.3303,15271.0
2016-11-02 10:25:00,111.09,111.09,111.08,111.09,8382.0,88.3383,88.3383,88.3303,88.3383,8382.0
2016-11-02 10:30:00,111.11,111.13,111.09,111.13,31844.0,88.3542,88.3701,88.3383,88.3701,31844.0
2016-11-02 10:35:00,111.13,111.13,111.11,111.12,13490.0,88.3701,88.3701,88.3542,88.3621,13490.0
2016-11-02 10:40:00,111.12,111.12,111.1,111.11,12926.0,88.3621,88.3621,88.3462,88.3542,12926.0
2016-11-02 10:45:00,111.11,111.15,111.11,111.15,3199.0,88.3542,88.386,88.3542,88.386,3199.0
2016-11-02 10:50:00,111.15,111.16,111.14,111.15,7934.0,88.386,88.3939,88.378,88.386,7934.0
2016-11-02 10:55:00,111.15,111.17,111.14,111.16,9898.0,88.386,88.4019,88.378,88.3939,9898.0
2016-11-02 11:00:00,111.16,111.16,111.13,111.13,182632.0,88.3939,88.3939,88.3701,88.3701,182632.0
2016-11-02 11:05:00,111.14,111.15,111.13,111.13,10331.0,88.378,88.386,88.3701,88.3701,10331.0
2016-11-02 11:10:00,111.14,111.14,111.12,111.13,17391.0,88.378,88.378,88.3621,88.3701,17391.0
2016-11-02 11:15:00,111.13,111.13,111.12,111.12,4291.0,88.3701,88.3701,88.3621,88.3621,4291.0
2016-11-02 11:20:00,111.12,111.13,111.11,111.12,5501.0,88.3621,88.3701,88.3542,88.3621,5501.0
2016-11-02 11:25:00,111.11,111.11,111.08,111.09,30672.0,88.3542,88.3542,88.3303,88.3383,30672.0
2016-11-02 11:30:00,111.09,111.1,111.09,111.1,2456.0,88.3383,88.3462,88.3383,88.3462,2456.0
2016-11-02 11:35:00,111.09,111.11,111.08,111.09,32005.0,88.3383,88.3542,88.3303,88.3383,32005.0
2016-11-02 11:40:00,111.09,111.11,111.09,111.11,7609.0,88.3383,88.3542,88.3383,88.3542,7609.0
2016-11-02 11:45:00,111.11,111.12,111.1,111.11,21524.0,88.3542,88.3621,88.3462,88.3542,21524.0
2016-11-02 11:50:00,111.11,111.14,111.1,111.13,16089.0,88.3542,88.378,88.3462,88.3701,16089.0
2016-11-02 11:55:00,111.14,111.15,111.13,111.15,5836.0,88.378,88.386,88.3701,88.386,5836.0
2016-11-02 12:00:00,111.15,111.17,111.14,111.17,17061.0,88.386,88.4019,88.378,88.4019,17061.0
2016-11-02 12:05:00,111.17,111.18,111.15,111.16,31364.0,88.4019,88.4098,88.386,88.3939,31364.0
2016-11-02 12:10:00,111.16,111.18,111.15,111.16,30608.0,88.3939,88.4098,88.386,88.3939,30608.0
2016-11-02 12:15:00,111.16,111.19,111.16,111.19,5625.0,88.3939,88.4178,88.3939,88.4178,5625.0
2016-11-02 12:20:00,111.19,111.2,111.18,111.18,5860.0,88.4178,88.4257,88.4098,88.4098,5860.0
2016-11-02 12:25:00,111.18,111.19,111.18,111.19,6957.0,88.4098,88.4178,88.4098,88.4178,6957.0
2016-11-02 12:30:00,111.18,111.19,111.17,111.18,5536.0,88.4098,88.4178,88.4019,88.4098,5536.0
2016-11-02 12:35:00,111.17,111.19,111.17,111.18,6480.0,88.4019,88.4178,88.4019,88.4098,6480.0
2016-11-02 12:40:00,111.18,111.21,111.18,111.19,3728.0,88.4098,88.4337,88.4098,88.4178,3728.0
2016-11-02 12:45:00,111.2,111.22,111.2,111.21,29860.0,88.4257,88.4416,88.4257,88.4337,29860.0
2016-11-02 12:50:00,111.2,111.21,111.18,111.19,4557.0,88.4257,88.4337,88.4098,88.4178,4557.0
2016-11-02 12:55:00,111.19,111.2,111.18,111.18,16684.0,88.4178,88.4257,88.4098,88.4098,16684.0
2016-11-02 13:00:00,111.19,111.2,111.18,111.2,3912.0,88.4178,88.4257,88.4098,88.4257,3912.0
2016-11-02 13:05:00,111.2,111.2,111.18,111.2,7583.0,88.4257,88.4257,88.4098,88.4257,7583.0
2016-11-02 13:10:00,111.2,111.25,111.2,111.25,4660.0,88.4257,88.4655,88.4257,88.4655,4660.0
2016-11-02 13:15:00,111.24,111.26,111.23,111.25,10594.0,88.4575,88.4734,88.4496,88.4655,10594.0
2016-11-02 13:20:00,111.25,111.25,111.23,111.23,7268.0,88.4655,88.4655,88.4496,88.4496,7268.0
2016-11-02 13:25:00,111.22,111.24,111.21,111.23,9510.0,88.4416,88.4575,88.4337,88.4496,9510.0
2016-11-02 13:30:00,111.23,111.23,111.21,111.21,16064.0,88.4496,88.4496,88.4337,88.4337,16064.0
2016-11-02 13:35:00,111.21,111.22,111.2,111.22,4569.0,88.4337,88.4416,88.4257,88.4416,4569.0
2016-11-02 13:40:00,111.22,111.23,111.2,111.2,4112.0,88.4416,88.4496,88.4257,88.4257,4112.0
2016-11-02 13:45:00,111.21,111.24,111.2,111.23,301613.0,88.4337,88.4575,88.4257,88.4496,301613.0
2016-11-02 13:50:00,111.23,111.24,111.22,111.23,47729.0,88.4496,88.4575,88.4416,88.4496,47729.0
2016-11-02 13:55:00,111.22,111.27,111.22,111.25,88850.0,88.4416,88.4814,88.4416,88.4655,88850.0
2016-11-02 14:00:00,111.26,111.27,111.17,111.24,54034.0,88.4734,88.4814,88.4019,88.4575,54034.0
2016-11-02 14:05:00,111.24,111.32,111.24,111.29,14346.0,88.4575,88.5212,88.4575,88.4973,14346.0
2016-11-02 14:10:00,111.29,111.3,111.21,111.22,9770.0,88.4973,88.5052,88.4337,88.4416,9770.0
2016-11-02 14:15:00,111.23,111.25,111.18,111.18,20467.0,88.4496,88.4655,88.4098,88.4098,20467.0
2016-11-02 14:20:00,111.2,111.23,111.2,111.2,17877.0,88.4257,88.4496,88.4257,88.4257,17877.0
2016-11-02 14:25:00,111.19,111.24,111.17,111.23,26001.0,88.4178,88.4575,88.4019,88.4496,26001.0
2016-11-02 14:30:00,111.22,111.24,111.18,111.19,97527.0,88.4416,88.4575,88.4098,88.4178,97527.0
2016-11-02 14:35:00,111.19,111.21,111.16,111.16,13034.0,88.4178,88.4337,88.3939,88.3939,13034.0
2016-11-02 14:40:00,111.16,111.17,111.15,111.16,14575.0,88.3939,88.4019,88.386,88.3939,14575.0
2016-11-02 14:45:00,111.16,111.19,111.15,111.18,14246.0,88.3939,88.4178,88.386,88.4098,14246.0
2016-11-02 14:50:00,111.17,111.18,111.17,111.18,12725.0,88.4019,88.4098,88.4019,88.4098,12725.0
2016-11-02 14:55:00,111.18,111.18,111.16,111.18,36158.0,88.4098,88.4098,88.3939,88.4098,36158.0
2016-11-02 15:00:00,111.18,111.2,111.18,111.2,8357.0,88.4098,88.4257,88.4098,88.4257,8357.0
2016-11-02 15:05:00,111.2,111.22,111.19,111.21,31918.0,88.4257,88.4416,88.4178,88.4337,31918.0
2016-11-02 15:10:00,111.2,111.21,111.18,111.18,14904.0,88.4257,88.4337,88.4098,88.4098,14904.0
2016-11-02 15:15:00,111.18,111.19,111.17,111.19,36825.0,88.4098,88.4178,88.4019,88.4178,36825.0
2016-11-02 15:20:00,111.19,111.2,111.17,111.17,19675.0,88.4178,88.4257,88.4019,88.4019,19675.0
2016-11-02 15:25:00,111.18,111.19,111.17,111.17,9257.0,88.4098,88.4178,88.4019,88.4019,9257.0
2016-11-02 15:30:00,111.18,111.19,111.17,111.18,23844.0,88.4098,88.4178,88.4019,88.4098,23844.0
2016-11-02 15:35:00,111.19,111.19,111.18,111.18,21790.0,88.4178,88.4178,88.4098,88.4098,21790.0
2016-11-02 15:40:00,111.19,111.19,111.17,111.18,19276.0,88.4178,88.4178,88.4019,88.4098,19276.0
2016-11-02 15:45:00,111.18,111.18,111.17,111.18,19118.0,88.4098,88.4098,88.4019,88.4098,19118.0
2016-11-02 15:50:00,111.17,111.18,111.17,111.17,38881.0,88.4019,88.4098,88.4019,88.4019,38881.0
2016-11-02 15:55:00,111.18,111.18,111.15,111.16,75258.0,88.4098,88.4098,88.386,88.3939,75258.0
2016-11-03 09:30:00,111.03,111.15,111.03,111.06,68780.0,88.2905,88.386,88.2905,88.3144,68780.0
2016-11-03 09:35:00,111.06,111.08,111.04,111.06,55387.0,88.3144,88.3303,88.2985,88.3144,55387.0
2016-11-03 09:40:00,111.06,111.08,111.05,111.06,30807.0,88.3144,88.3303,88.3064,88.3144,30807.0
2016-11-03 09:45:00,111.05,111.05,111.04,111.05,8048.0,88.3064,88.3064,88.2985,88.3064,8048.0
2016-11-03 09:50:00,111.05,111.05,111.04,111.05,4649.0,88.3064,88.3064,88.2985,88.3064,4649.0
2016-11-03 09:55:00,111.05,111.05,111.02,111.03,20917.0,88.3064,88.3064,88.2826,88.2905,20917.0
2016-11-03 10:00:00,111.04,111.11,111.03,111.08,32346.0,88.2985,88.3542,88.2905,88.3303,32346.0
2016-11-03 10:05:00,111.08,111.09,111.05,111.09,17296.0,88.3303,88.3383,88.3064,88.3383,17296.0
2016-11-03 10:10:00,111.08,111.08,111.06,111.07,9713.0,88.3303,88.3303,88.3144,88.3224,9713.0
2016-11-03 10:15:00,111.08,111.1,111.07,111.09,18961.0,88.3303,88.3462,88.3224,88.3383,18961.0
2016-11-03 10:20:00,111.08,111.09,111.06,111.06,11823.0,88.3303,88.3383,88.3144,88.3144,11823.0
2016-11-03 10:25:00,111.06,111.09,111.04,111.09,4711.0,88.3144,88.3383,88.2985,88.3383,4711.0
2016-11-03 10:30:00,111.09,111.11,111.09,111.11,6933.0,88.3383,88.3542,88.3383,88.3542,6933.0
2016-11-03 10:35:00,111.1,111.12,111.09,111.12,6806.0,88.3462,88.3621,88.3383,88.3621,6806.0
2016-11-03 10:40:00,111.11,111.13,111.11,111.13,6289.0,88.3542,88.3701,88.3542,88.3701,6289.0
2016-11-03 10:45:00,111.13,111.16,111.12,111.14,15588.0,88.3701,88.3939,88.3621,88.378,15588.0
2016-11-03 10:50:00,111.15,111.16,111.12,111.13,43630.0,88.386,88.3939,88.3621,88.3701,43630.0
2016-11-03 10:55:00,111.12,111.15,111.12,111.12,23685.0,88.3621,88.386,88.3621,88.3621,23685.0
2016-11-03 11:00:00,111.13,111.16,111.12,111.13,39164.0,88.3701,88.3939,88.3621,88.3701,39164.0
2016-11-03 11:05:00,111.13,111.14,111.12,111.14,15514.0,88.3701,88.378,88.3621,88.378,15514.0
2016-11-03 11:10:00,111.14,111.14,111.13,111.13,12657.0,88.378,88.378,88.3701,88.3701,12657.0
2016-11-03 11:15:00,111.14,111.14,111.12,111.12,29070.0,88.378,88.378,88.3621,88.3621,29070.0
2016-11-03 11:20:00,111.12,111.13,111.11,111.13,30278.0,88.3621,88.3701,88.3542,88.3701,30278.0
2016-11-03 11:25:00,111.13,111.13,110.09,111.09,264394.0,88.3701,88.3701,87.5431,88.3383,264394.0
2016-11-03 11:30:00,111.08,111.11,111.08,111.11,33846.0,88.3303,88.3542,88.3303,88.3542,33846.0
2016-11-03 11:35:00,111.11,111.11,111.08,111.09,55140.0,88.3542,88.3542,88.3303,88.3383,55140.0
2016-11-03 11:40:00,111.1,111.1,111.09,111.1,11680.0,88.3462,88.3462,88.3383,88.3462,11680.0
2016-11-03 11:45:00,111.1,111.1,111.06,111.06,19390.0,88.3462,88.3462,88.3144,88.3144,19390.0
2016-11-03 11:50:00,111.07,111.07,111.05,111.06,9920.0,88.3224,88.3224,88.3064,88.3144,9920.0
2016-11-03 11:55:00,111.06,111.06,111.04,111.05,35329.0,88.3144,88.3144,88.2985,88.3064,35329.0
2016-11-03 12:00:00,111.05,111.05,111.04,111.05,40753.0,88.3064,88.3064,88.2985,88.3064,40753.0
2016-11-03 12:05:00,111.04,111.08,111.04,111.07,30526.0,88.2985,88.3303,88.2985,88.3224,30526.0
2016-11-03 12:10:00,111.06,111.08,111.06,111.08,32411.0,88.3144,88.3303,88.3144,88.3303,32411.0
2016-11-03 12:15:00,111.07,111.08,111.06,111.07,19806.0,88.3224,88.3303,88.3144,88.3224,19806.0
2016-11-03 12:20:00,111.08,111.1,111.07,111.09,9858.0,88.3303,88.3462,88.3224,88.3383,9858.0
2016-11-03 12:25:00,111.09,111.1,111.08,111.09,3846.0,88.3383,88.3462,88.3303,88.3383,3846.0
2016-11-03 12:30:00,111.09,111.12,111.09,111.11,4592.0,88.3383,88.3621,88.3383,88.3542,4592.0
2016-11-03 12:35:00,111.11,111.12,111.1,111.1,40507.0,88.3542,88.3621,88.3462,88.3462,40507.0
2016-11-03 12:40:00,111.1,111.1,111.08,111.09,60309.0,88.3462,88.3462,88.3303,88.3383,60309.0
2016-11-03 12:45:00,111.09,111.09,111.08,111.09,7916.0,88.3383,88.3383,88.3303,88.3383,7916.0
2016-11-03 12:50:00,111.08,111.09,111.07,111.07,8474.0,88.3303,88.3383,88.3224,88.3224,8474.0
2016-11-03 12:55:00,111.09,111.09,111.08,111.09,3860.0,88.3383,88.3383,88.3303,88.3383,3860.0
2016-11-03 13:00:00,111.09,111.1,111.08,111.09,170329.0,88.3383,88.3462,88.3303,88.3383,170329.0
2016-11-03 13:05:00,111.08,111.1,111.08,111.09,31210.0,88.3303,88.3462,88.3303,88.3383,31210.0
2016-11-03 13:10:00,111.09,111.09,111.07,111.08,12546.0,88.3383,88.3383,88.3224,88.3303,12546.0
2016-11-03 13:15:00,111.08,111.08,111.05,111.07,18775.0,88.3303,88.3303,88.3064,88.3224,18775.0
2016-11-03 13:20:00,111.08,111.08,111.07,111.08,4396.0,88.3303,88.3303,88.3224,88.3303,4396.0
2016-11-03 13:25:00,111.07,111.08,111.06,111.07,11205.0,88.3224,88.3303,88.3144,88.3224,11205.0
2016-11-03 13:30:00,111.07,111.08,111.06,111.08,57418.0,88.3224,88.3303,88.3144,88.3303,57418.0
2016-11-03 13:35:00,111.08,111.08,111.05,111.07,33743.0,88.3303,88.3303,88.3064,88.3224,33743.0
2016-11-03 13:40:00,111.06,111.07,111.05,111.06,44982.0,88.3144,88.3224,88.3064,88.3144,44982.0
2016-11-03 13:45:00,111.07,111.08,111.06,111.07,26332.0,88.3224,88.3303,88.3144,88.3224,26332.0
2016-11-03 13:50:00,111.08,111.08,111.06,111.07,14848.0,88.3303,88.3303,88.3144,88.3224,14848.0
2016-11-03 13:55:00,111.07,111.08,111.06,111.07,29788.0,88.3224,88.3303,88.3144,88.3224,29788.0
2016-11-03 14:00:00,111.07,111.08,111.06,111.08,7147.0,88.3224,88.3303,88.3144,88.3303,7147.0
2016-11-03 14:05:00,111.08,111.09,111.06,111.07,7239.0,88.3303,88.3383,88.3144,88.3224,7239.0
2016-11-03 14:10:00,111.07,111.08,111.06,111.08,6503.0,88.3224,88.3303,88.3144,88.3303,6503.0
2016-11-03 14:15:00,111.08,111.09,111.07,111.09,9889.0,88.3303,88.3383,88.3224,88.3383,9889.0
2016-11-03 14:20:00,111.08,111.09,111.07,111.07,16117.0,88.3303,88.3383,88.3224,88.3224,16117.0
2016-11-03 14:25:00,111.08,111.09,111.07,111.07,33958.0,88.3303,88.3383,88.3224,88.3224,33958.0
2016-11-03 14:30:00,111.07,111.08,111.06,111.07,9797.0,88.3224,88.3303,88.3144,88.3224,9797.0
2016-11-03 14:35:00,111.07,111.07,111.06,111.07,8302.0,88.3224,88.3224,88.3144,88.3224,8302.0
2016-11-03 14:40:00,111.07,111.07,111.05,111.06,8026.0,88.3224,88.3224,88.3064,88.3144,8026.0
2016-11-03 14:45:00,111.06,111.07,111.05,111.07,12925.0,88.3144,88.3224,88.3064,88.3224,12925.0
2016-11-03 14:50:00,111.07,111.08,111.06,111.07,27228.0,88.3224,88.3303,88.3144,88.3224,27228.0
2016-11-03 14:55:00,111.08,111.09,111.07,111.09,6642.0,88.3303,88.3383,88.3224,88.3383,6642.0
2016-11-03 15:00:00,111.09,111.09,111.06,111.07,15772.0,88.3383,88.3383,88.3144,88.3224,15772.0
2016-11-03 15:05:00,111.07,111.07,111.06,111.07,18955.0,88.3224,88.3224,88.3144,88.3224,18955.0
2016-11-03 15:10:00,111.06,111.07,111.06,111.07,40182.0,88.3144,88.3224,88.3144,88.3224,40182.0
2016-11-03 15:15:00,111.07,111.07,111.06,111.07,71137.0,88.3224,88.3224,88.3144,88.3224,71137.0
2016-11-03 15:20:00,111.07,111.07,111.06,111.07,33328.0,88.3224,88.3224,88.3144,88.3224,33328.0
2016-11-03 15:25:00,111.07,111.07,111.05,111.05,44800.0,88.3224,88.3224,88.3064,88.3064,44800.0
2016-11-03 15:30:00,111.06,111.06,111.04,111.04,78933.0,88.3144,88.3144,88.2985,88.2985,78933.0
2016-11-03 15:35:00,111.05,111.05,111.04,111.04,54885.0,88.3064,88.3064,88.2985,88.2985,54885.0
2016-11-03 15:40:00,111.04,111.05,111.04,111.04,52758.0,88.2985,88.3064,88.2985,88.2985,52758.0
2016-11-03 15:45:00,111.05,111.05,111.03,111.05,92344.0,88.3064,88.3064,88.2905,88.3064,92344.0
2016-11-03 15:50:00,111.05,111.05,111.04,111.05,77552.0,88.3064,88.3064,88.2985,88.3064,77552.0
2016-11-03 15:55:00,111.04,111.05,111.01,111.02,304317.0,88.2985,88.3064,88.2746,88.2826,304317.0
2016-11-04 09:30:00,111.15,111.2,111.13,111.15,45051.0,88.386,88.4257,88.3701,88.386,45051.0
2016-11-04 09:35:00,111.16,111.16,111.14,111.15,8844.0,88.3939,88.3939,88.378,88.386,8844.0
2016-11-04 09:40:00,111.16,111.2,111.16,111.2,87767.0,88.3939,88.4257,88.3939,88.4257,87767.0
2016-11-04 09:45:00,111.21,111.24,111.2,111.24,9657.0,88.4337,88.4575,88.4257,88.4575,9657.0
2016-11-04 09:50:00,111.25,111.28,111.24,111.27,19276.0,88.4655,88.4893,88.4575,88.4814,19276.0
2016-11-04 09:55:00,111.28,111.3,111.27,111.29,16976.0,88.4893,88.5052,88.4814,88.4973,16976.0
2016-11-04 10:00:00,111.28,111.28,111.23,111.24,5569.0,88.4893,88.4893,88.4496,88.4575,5569.0
2016-11-04 10:05:00,111.23,111.25,111.22,111.23,20207.0,88.4496,88.4655,88.4416,88.4496,20207.0
2016-11-04 10:10:00,111.23,111.24,111.22,111.23,24315.0,88.4496,88.4575,88.4416,88.4496,24315.0
2016-11-04 10:15:00,111.24,111.27,111.24,111.25,6299.0,88.4575,88.4814,88.4575,88.4655,6299.0
2016-11-04 10:20:00,111.25,111.26,111.23,111.23,15334.0,88.4655,88.4734,88.4496,88.4496,15334.0
2016-11-04 10:25:00,111.24,111.24,111.22,111.23,10617.0,88.4575,88.4575,88.4416,88.4496,10617.0
2016-11-04 10:30:00,111.24,111.25,111.19,111.22,25310.0,88.4575,88.4655,88.4178,88.4416,25310.0
2016-11-04 10:35:00,111.22,111.23,111.19,111.2,76906.0,88.4416,88.4496,88.4178,88.4257,76906.0
2016-11-04 10:40:00,111.2,111.21,111.18,111.21,111174.0,88.4257,88.4337,88.4098,88.4337,111174.0
2016-11-04 10:45:00,111.21,111.21,111.19,111.2,10214.0,88.4337,88.4337,88.4178,88.4257,10214.0
2016-11-04 10:50:00,111.2,111.21,111.19,111.2,4780.0,88.4257,88.4337,88.4178,88.4257,4780.0
2016-11-04 10:55:00,111.19,111.21,111.18,111.21,16488.0,88.4178,88.4337,88.4098,88.4337,16488.0
2016-11-04 11:00:00,111.22,111.24,111.21,111.22,5396.0,88.4416,88.4575,88.4337,88.4416,5396.0
2016-11-04 11:05:00,111.22,111.23,111.2,111.21,8182.0,88.4416,88.4496,88.4257,88.4337,8182.0
2016-11-04 11:10:00,111.21,111.24,111.21,111.23,12559.0,88.4337,88.4575,88.4337,88.4496,12559.0
2016-11-04 11:15:00,111.24,111.25,111.22,111.22,27989.0,88.4575,88.4655,88.4416,88.4416,27989.0
2016-11-04 11:20:00,111.23,111.23,111.21,111.22,23812.0,88.4496,88.4496,88.4337,88.4416,23812.0
2016-11-04 11:25:00,111.23,111.26,111.22,111.24,14913.0,88.4496,88.4734,88.4416,88.4575,14913.0
2016-11-04 11:30:00,111.24,111.27,111.23,111.23,10652.0,88.4575,88.4814,88.4496,88.4496,10652.0
2016-11-04 11:35:00,111.24,111.24,111.22,111.23,8662.0,88.4575,88.4575,88.4416,88.4496,8662.0
2016-11-04 11:40:00,111.22,111.24,111.21,111.23,15124.0,88.4416,88.4575,88.4337,88.4496,15124.0
2016-11-04 11:45:00,111.23,111.25,111.23,111.25,19319.0,88.4496,88.4655,88.4496,88.4655,19319.0
2016-11-04 11:50:00,111.25,111.27,111.25,111.27,9406.0,88.4655,88.4814,88.4655,88.4814,9406.0
2016-11-04 11:55:00,111.27,111.28,111.25,111.27,25461.0,88.4814,88.4893,88.4655,88.4814,25461.0
2016-11-04 12:00:00,111.26,111.27,111.25,111.27,11759.0,88.4734,88.4814,88.4655,88.4814,11759.0
2016-11-04 12:05:00,111.27,111.27,111.26,111.26,7664.0,88.4814,88.4814,88.4734,88.4734,7664.0
2016-11-04 12:10:00,111.27,111.27,111.25,111.26,10805.0,88.4814,88.4814,88.4655,88.4734,10805.0
2016-11-04 12:15:00,111.25,111.25,111.23,111.25,8394.0,88.4655,88.4655,88.4496,88.4655,8394.0
2016-11-04 12:20:00,111.25,111.28,111.24,111.28,11814.0,88.4655,88.4893,88.4575,88.4893,11814.0
2016-11-04 12:25:00,111.27,111.29,111.27,111.28,48025.0,88.4814,88.4973,88.4814,88.4893,48025.0
2016-11-04 12:30:00,111.27,111.3,111.27,111.3,7424.0,88.4814,88.5052,88.4814,88.5052,7424.0
2016-11-04 12:35:00,111.29,111.32,111.28,111.32,16921.0,88.4973,88.5212,88.4893,88.5212,16921.0
2016-11-04 12:40:00,111.32,111.32,111.29,111.3,31429.0,88.5212,88.5212,88.4973,88.5052,31429.0
2016-11-04 12:45:00,111.29,111.3,111.28,111.28,16307.0,88.4973,88.5052,88.4893,88.4893,16307.0
2016-11-04 12:50:00,111.29,111.29,111.28,111.29,11905.0,88.4973,88.4973,88.4893,88.4973,11905.0
2016-11-04 12:55:00,111.29,111.29,111.27,111.29,27951.0,88.4973,88.4973,88.4814,88.4973,27951.0
2016-11-04 13:00:00,111.29,111.29,111.27,111.27,12685.0,88.4973,88.4973,88.4814,88.4814,12685.0
2016-11-04 13:05:00,111.27,111.28,111.27,111.27,6983.0,88.4814,88.4893,88.4814,88.4814,6983.0
2016-11-04 13:10:00,111.27,111.29,111.26,111.27,7989.0,88.4814,88.4973,88.4734,88.4814,7989.0
2016-11-04 13:15:00,111.27,111.29,111.27,111.29,46540.0,88.4814,88.4973,88.4814,88.4973,46540.0
2016-11-04 13:20:00,111.29,111.29,111.27,111.28,15516.0,88.4973,88.4973,88.4814,88.4893,15516.0
2016-11-04 13:25:00,111.29,111.3,111.28,111.29,7541.0,88.4973,88.5052,88.4893,88.4973,7541.0
2016-11-04 13:30:00,111.28,111.29,111.27,111.29,3178.0,88.4893,88.4973,88.4814,88.4973,3178.0
2016-11-04 13:35:00,111.29,111.29,111.26,111.28,15257.0,88.4973,88.4973,88.4734,88.4893,15257.0
2016-11-04 13:40:00,111.28,111.28,111.24,111.24,47314.0,88.4893,88.4893,88.4575,88.4575,47314.0
2016-11-04 13:45:00,111.24,111.24,111.23,111.23,4694.0,88.4575,88.4575,88.4496,88.4496,4694.0
2016-11-04 13:50:00,111.23,111.24,111.22,111.23,6634.0,88.4496,88.4575,88.4416,88.4496,6634.0
2016-11-04 13:55:00,111.24,111.24,111.21,111.22,14653.0,88.4575,88.4575,88.4337,88.4416,14653.0
2016-11-04 14:00:00,111.22,111.23,111.2,111.23,11631.0,88.4416,88.4496,88.4257,88.4496,11631.0
2016-11-04 14:05:00,111.23,111.23,111.21,111.22,10920.0,88.4496,88.4496,88.4337,88.4416,10920.0
2016-11-04 14:10:00,111.22,111.23,111.21,111.21,28979.0,88.4416,88.4496,88.4337,88.4337,28979.0
2016-11-04 14:15:00,111.22,111.22,111.21,111.21,15381.0,88.4416,88.4416,88.4337,88.4337,15381.0
2016-11-04 14:20:00,111.22,111.22,111.21,111.21,8777.0,88.4416,88.4416,88.4337,88.4337,8777.0
2016-11-04 14:25:00,111.2,111.2,111.19,111.2,21215.0,88.4257,88.4257,88.4178,88.4257,21215.0
2016-11-04 14:30:00,111.2,111.21,111.19,111.2,34617.0,88.4257,88.4337,88.4178,88.4257,34617.0
2016-11-04 14:35:00,111.19,111.2,111.18,111.18,17041.0,88.4178,88.4257,88.4098,88.4098,17041.0
2016-11-04 14:40:00,111.18,111.18,111.17,111.18,27743.0,88.4098,88.4098,88.4019,88.4098,27743.0
2016-11-04 14:45:00,111.17,111.2,111.17,111.19,172999.0,88.4019,88.4257,88.4019,88.4178,172999.0
2016-11-04 14:50:00,111.2,111.21,111.19,111.19,36310.0,88.4257,88.4337,88.4178,88.4178,36310.0
2016-11-04 14:55:00,111.2,111.23,111.19,111.22,10227.0,88.4257,88.4496,88.4178,88.4416,10227.0
2016-11-04 15:00:00,111.22,111.23,111.17,111.2,85719.0,88.4416,88.4496,88.4019,88.4257,85719.0
2016-11-04 15:05:00,111.2,111.22,111.2,111.22,17758.0,88.4257,88.4416,88.4257,88.4416,17758.0
2016-11-04 15:10:00,111.22,111.24,111.22,111.23,26795.0,88.4416,88.4575,88.4416,88.4496,26795.0
2016-11-04 15:15:00,111.24,111.24,111.23,111.23,42674.0,88.4575,88.4575,88.4496,88.4496,42674.0
2016-11-04 15:20:00,111.23,111.24,111.23,111.23,11911.0,88.4496,88.4575,88.4496,88.4496,11911.0
2016-11-04 15:25:00,111.24,111.25,111.23,111.25,22134.0,88.4575,88.4655,88.4496,88.4655,22134.0
2016-11-04 15:30:00,111.25,111.25,111.24,111.24,7852.0,88.4655,88.4655,88.4575,88.4575,7852.0
2016-11-04 15:35:00,111.25,111.25,111.23,111.24,17505.0,88.4655,88.4655,88.4496,88.4575,17505.0
2016-11-04 15:40:00,111.23,111.26,111.23,111.25,26657.0,88.4496,88.4734,88.4496,88.4655,26657.0
2016-11-04 15:45:00,111.24,111.27,111.24,111.25,24130.0,88.4575,88.4814,88.4575,88.4655,24130.0
2016-11-04 15:50:00,111.25,111.26,111.25,111.26,27519.0,88.4655,88.4734,88.4655,88.4734,27519.0
2016-11-04 15:55:00,111.26,111.26,111.24,111.26,46730.0,88.4734,88.4734,88.4575,88.4734,46730.0
2016-11-07 09:30:00,111.14,111.15,111.09,111.13,95390.0,88.378,88.386,88.3383,88.3701,95390.0
2016-11-07 09:35:00,111.12,111.14,111.11,111.12,24828.0,88.3621,88.378,88.3542,88.3621,24828.0
2016-11-07 09:40:00,111.13,111.15,111.12,111.14,114509.0,88.3701,88.386,88.3621,88.378,114509.0
2016-11-07 09:45:00,111.15,111.16,111.14,111.15,10207.0,88.386,88.3939,88.378,88.386,10207.0
2016-11-07 09:50:00,111.15,111.15,111.14,111.15,13610.0,88.386,88.386,88.378,88.386,13610.0
2016-11-07 09:55:00,111.15,111.15,111.14,111.14,23642.0,88.386,88.386,88.378,88.378,23642.0
2016-11-07 10:00:00,111.15,111.16,111.14,111.16,11924.0,88.386,88.3939,88.378,88.3939,11924.0
2016-11-07 10:05:00,111.16,111.17,111.16,111.16,5688.0,88.3939,88.4019,88.3939,88.3939,5688.0
2016-11-07 10:10:00,111.17,111.17,111.16,111.17,6009.0,88.4019,88.4019,88.3939,88.4019,6009.0
2016-11-07 10:15:00,111.17,111.18,111.16,111.18,50436.0,88.4019,88.4098,88.3939,88.4098,50436.0
2016-11-07 10:20:00,111.18,111.18,111.17,111.18,33730.0,88.4098,88.4098,88.4019,88.4098,33730.0
2016-11-07 10:25:00,111.18,111.18,111.16,111.17,33306.0,88.4098,88.4098,88.3939,88.4019,33306.0
2016-11-07 10:30:00,111.16,111.16,111.13,111.14,37355.0,88.3939,88.3939,88.3701,88.378,37355.0
2016-11-07 10:35:00,111.14,111.15,111.13,111.14,12041.0,88.378,88.386,88.3701,88.378,12041.0
2016-11-07 10:40:00,111.14,111.15,111.13,111.15,9007.0,88.378,88.386,88.3701,88.386,9007.0
2016-11-07 10:45:00,111.15,111.16,111.12,111.16,41779.0,88.386,88.3939,88.3621,88.3939,41779.0
2016-11-07 10:50:00,111.16,111.17,111.15,111.16,9485.0,88.3939,88.4019,88.386,88.3939,9485.0
2016-11-07 10:55:00,111.16,111.16,111.15,111.16,27385.0,88.3939,88.3939,88.386,88.3939,27385.0
2016-11-07 11:00:00,111.15,111.17,111.14,111.16,13969.0,88.386,88.4019,88.378,88.3939,13969.0
2016-11-07 11:05:00,111.16,111.17,111.14,111.15,12595.0,88.3939,88.4019,88.378,88.386,12595.0
2016-11-07 11:10:00,111.15,111.16,111.14,111.16,11053.0,88.386,88.3939,88.378,88.3939,11053.0
2016-11-07 11:15:00,111.15,111.18,111.15,111.16,17784.0,88.386,88.4098,88.386,88.3939,17784.0
2016-11-07 11:20:00,111.15,111.16,111.15,111.15,5281.0,88.386,88.3939,88.386,88.386,5281.0
2016-11-07 11:25:00,111.15,111.16,111.15,111.16,4182.0,88.386,88.3939,88.386,88.3939,4182.0
2016-11-07 11:30:00,111.16,111.16,111.14,111.14,36083.0,88.3939,88.3939,88.378,88.378,36083.0
2016-11-07 11:35:00,111.15,111.15,111.14,111.14,7781.0,88.386,88.386,88.378,88.378,7781.0
2016-11-07 11:40:00,111.14,111.15,111.13,111.13,6062.0,88.378,88.386,88.3701,88.3701,6062.0
2016-11-07 11:45:00,111.14,111.14,111.13,111.14,8628.0,88.378,88.378,88.3701,88.378,8628.0
2016-11-07 11:50:00,111.13,111.13,111.1,111.11,8856.0,88.3701,88.3701,88.3462,88.3542,8856.0
2016-11-07 11:55:00,111.11,111.11,111.08,111.1,12600.0,88.3542,88.3542,88.3303,88.3462,12600.0
2016-11-07 12:00:00,111.1,111.1,111.08,111.1,6568.0,88.3462,88.3462,88.3303,88.3462,6568.0
2016-11-07 12:05:00,111.09,111.09,111.07,111.08,5644.0,88.3383,88.3383,88.3224,88.3303,5644.0
2016-11-07 12:10:00,111.08,111.09,111.07,111.09,5825.0,88.3303,88.3383,88.3224,88.3383,5825.0
2016-11-07 12:15:00,111.09,111.09,111.07,111.08,11564.0,88.3383,88.3383,88.3224,88.3303,11564.0
2016-11-07 12:20:00,111.08,111.09,111.07,111.09,8544.0,88.3303,88.3383,88.3224,88.3383,8544.0
2016-11-07 12:25:00,111.08,111.09,111.07,111.08,4045.0,88.3303,88.3383,88.3224,88.3303,4045.0
2016-11-07 12:30:00,111.08,111.09,111.07,111.09,12985.0,88.3303,88.3383,88.3224,88.3383,12985.0
2016-11-07 12:35:00,111.09,111.1,111.08,111.09,4682.0,88.3383,88.3462,88.3303,88.3383,4682.0
2016-11-07 12:40:00,111.1,111.1,111.09,111.09,7103.0,88.3462,88.3462,88.3383,88.3383,7103.0
2016-11-07 12:45:00,111.09,111.11,111.09,111.1,13536.0,88.3383,88.3542,88.3383,88.3462,13536.0
2016-11-07 12:50:00,111.1,111.11,111.09,111.1,12463.0,88.3462,88.3542,88.3383,88.3462,12463.0
2016-11-07 12:55:00,111.1,111.11,111.08,111.09,24851.0,88.3462,88.3542,88.3303,88.3383,24851.0
2016-11-07 13:00:00,111.09,111.11,111.09,111.09,7771.0,88.3383,88.3542,88.3383,88.3383,7771.0
2016-11-07 13:05:00,111.1,111.11,111.09,111.1,5200.0,88.3462,88.3542,88.3383,88.3462,5200.0
2016-11-07 13:10:00,111.09,111.11,111.08,111.11,24835.0,88.3383,88.3542,88.3303,88.3542,24835.0
2016-11-07 13:15:00,111.11,111.12,111.1,111.12,18107.0,88.3542,88.3621,88.3462,88.3621,18107.0
2016-11-07 13:20:00,111.12,111.12,111.11,111.12,6798.0,88.3621,88.3621,88.3542,88.3621,6798.0
2016-11-07 13:25:00,111.12,111.12,111.11,111.12,9953.0,88.3621,88.3621,88.3542,88.3621,9953.0
2016-11-07 13:30:00,111.12,111.13,111.11,111.13,42998.0,88.3621,88.3701,88.3542,88.3701,42998.0
2016-11-07 13:35:00,111.12,111.13,111.12,111.13,11476.0,88.3621,88.3701,88.3621,88.3701,11476.0
2016-11-07 13:40:00,111.13,111.13,111.11,111.12,21143.0,88.3701,88.3701,88.3542,88.3621,21143.0
2016-11-07 13:45:00,111.12,111.12,111.11,111.12,3364.0,88.3621,88.3621,88.3542,88.3621,3364.0
2016-11-07 13:50:00,111.12,111.12,111.1,111.11,30292.0,88.3621,88.3621,88.3462,88.3542,30292.0
2016-11-07 13:55:00,111.11,111.11,111.09,111.09,12572.0,88.3542,88.3542,88.3383,88.3383,12572.0
2016-11-07 14:00:00,111.09,111.1,111.09,111.09,13395.0,88.3383,88.3462,88.3383,88.3383,13395.0
2016-11-07 14:05:00,111.09,111.1,111.09,111.1,10869.0,88.3383,88.3462,88.3383,88.3462,10869.0
2016-11-07 14:10:00,111.09,111.11,111.09,111.1,16505.0,88.3383,88.3542,88.3383,88.3462,16505.0
2016-11-07 14:15:00,111.1,111.11,111.09,111.11,12305.0,88.3462,88.3542,88.3383,88.3542,12305.0
2016-11-07 14:20:00,111.11,111.11,111.1,111.11,4465.0,88.3542,88.3542,88.3462,88.3542,4465.0
2016-11-07 14:25:00,111.11,111.11,111.09,111.09,22506.0,88.3542,88.3542,88.3383,88.3383,22506.0
2016-11-07 14:30:00,111.09,111.11,111.09,111.11,37093.0,88.3383,88.3542,88.3383,88.3542,37093.0
2016-11-07 14:35:00,111.11,111.11,111.09,111.11,16166.0,88.3542,88.3542,88.3383,88.3542,16166.0
2016-11-07 14:40:00,111.11,111.11,111.09,111.1,39508.0,88.3542,88.3542,88.3383,88.3462,39508.0
2016-11-07 14:45:00,111.1,111.11,111.09,111.11,20268.0,88.3462,88.3542,88.3383,88.3542,20268.0
2016-11-07 14:50:00,111.1,111.11,111.09,111.1,2402.0,88.3462,88.3542,88.3383,88.3462,2402.0
2016-11-07 14:55:00,111.1,111.11,111.08,111.08,9298.0,88.3462,88.3542,88.3303,88.3303,9298.0
2016-11-07 15:00:00,111.09,111.1,111.08,111.1,10230.0,88.3383,88.3462,88.3303,88.3462,10230.0
2016-11-07 15:05:00,111.09,111.1,111.09,111.1,6824.0,88.3383,88.3462,88.3383,88.3462,6824.0
2016-11-07 15:10:00,111.09,111.11,111.09,111.1,61895.0,88.3383,88.3542,88.3383,88.3462,61895.0
2016-11-07 15:15:00,111.1,111.1,111.09,111.09,45464.0,88.3462,88.3462,88.3383,88.3383,45464.0
2016-11-07 15:20:00,111.09,111.11,111.09,111.11,41088.0,88.3383,88.3542,88.3383,88.3542,41088.0
2016-11-07 15:25:00,111.11,111.11,111.1,111.11,12159.0,88.3542,88.3542,88.3462,88.3542,12159.0
2016-11-07 15:30:00,111.11,111.11,111.1,111.1,23830.0,88.3542,88.3542,88.3462,88.3462,23830.0
2016-11-07 15:35:00,111.11,111.11,111.1,111.11,9214.0,88.3542,88.3542,88.3462,88.3542,9214.0
2016-11-07 15:40:00,111.11,111.11,111.09,111.11,77496.0,88.3542,88.3542,88.3383,88.3542,77496.0
2016-11-07 15:45:00,111.11,111.11,111.1,111.11,31322.0,88.3542,88.3542,88.3462,88.3542,31322.0
2016-11-07 15:50:00,111.11,111.11,111.1,111.11,32759.0,88.3542,88.3542,88.3462,88.3542,32759.0
2016-11-07 15:55:00,111.1,111.12,111.09,111.11,304077.0,88.3462,88.3621,88.3383,88.3542,304077.0
2016-11-08 09:30:00,111.13,111.13,111.06,111.11,35084.0,88.3701,88.3701,88.3144,88.3542,35084.0
2016-11-08 09:35:00,111.12,111.13,111.09,111.1,24205.0,88.3621,88.3701,88.3383,88.3462,24205.0
2016-11-08 09:40:00,111.1,111.13,111.1,111.12,12528.0,88.3462,88.3701,88.3462,88.3621,12528.0
2016-11-08 09:45:00,111.11,111.13,111.11,111.12,5575.0,88.3542,88.3701,88.3542,88.3621,5575.0
2016-11-08 09:50:00,111.13,111.16,111.12,111.15,17643.0,88.3701,88.3939,88.3621,88.386,17643.0
2016-11-08 09:55:00,111.16,111.16,111.14,111.15,41490.0,88.3939,88.3939,88.378,88.386,41490.0
2016-11-08 10:00:00,111.14,111.16,111.14,111.15,50741.0,88.378,88.3939,88.378,88.386,50741.0
2016-11-08 10:05:00,111.15,111.15,111.12,111.14,12743.0,88.386,88.386,88.3621,88.378,12743.0
2016-11-08 10:10:00,111.14,111.15,111.13,111.15,77272.0,88.378,88.386,88.3701,88.386,77272.0
2016-11-08 10:15:00,111.15,111.16,111.14,111.15,42376.0,88.386,88.3939,88.378,88.386,42376.0
2016-11-08 10:20:00,111.15,111.16,111.14,111.16,21478.0,88.386,88.3939,88.378,88.3939,21478.0
2016-11-08 10:25:00,111.16,111.16,111.15,111.16,5267.0,88.3939,88.3939,88.386,88.3939,5267.0
2016-11-08 10:30:00,111.16,111.16,111.11,111.13,16087.0,88.3939,88.3939,88.3542,88.3701,16087.0
2016-11-08 10:35:00,111.13,111.13,111.11,111.12,9200.0,88.3701,88.3701,88.3542,88.3621,9200.0
2016-11-08 10:40:00,111.13,111.13,111.1,111.11,12975.0,88.3701,88.3701,88.3462,88.3542,12975.0
2016-11-08 10:45:00,111.11,111.11,111.09,111.09,15753.0,88.3542,88.3542,88.3383,88.3383,15753.0
2016-11-08 10:50:00,111.1,111.1,111.06,111.06,5701.0,88.3462,88.3462,88.3144,88.3144,5701.0
2016-11-08 10:55:00,111.07,111.07,111.05,111.06,5993.0,88.3224,88.3224,88.3064,88.3144,5993.0
2016-11-08 11:00:00,111.05,111.06,111.03,111.03,2974.0,88.3064,88.3144,88.2905,88.2905,2974.0
2016-11-08 11:05:00,111.02,111.03,111.01,111.02,14618.0,88.2826,88.2905,88.2746,88.2826,14618.0
2016-11-08 11:10:00,111.01,111.02,110.96,110.96,24496.0,88.2746,88.2826,88.2349,88.2349,24496.0
2016-11-08 11:15:00,110.96,110.96,110.93,110.93,27386.0,88.2349,88.2349,88.211,88.211,27386.0
2016-11-08 11:20:00,110.94,110.95,110.93,110.95,6001.0,88.219,88.2269,88.211,88.2269,6001.0
2016-11-08 11:25:00,110.94,110.96,110.93,110.96,12297.0,88.219,88.2349,88.211,88.2349,12297.0
2016-11-08 11:30:00,110.95,110.96,110.94,110.95,8793.0,88.2269,88.2349,88.219,88.2269,8793.0
2016-11-08 11:35:00,110.95,110.96,110.94,110.96,4776.0,88.2269,88.2349,88.219,88.2349,4776.0
2016-11-08 11:40:00,110.96,110.99,110.95,110.99,7566.0,88.2349,88.2587,88.2269,88.2587,7566.0
2016-11-08 11:45:00,110.99,110.99,110.96,110.96,19682.0,88.2587,88.2587,88.2349,88.2349,19682.0
2016-11-08 11:50:00,110.97,110.98,110.96,110.97,5012.0,88.2428,88.2508,88.2349,88.2428,5012.0
2016-11-08 11:55:00,110.96,110.97,110.95,110.95,6531.0,88.2349,88.2428,88.2269,88.2269,6531.0
2016-11-08 12:00:00,110.95,110.96,110.92,110.94,61716.0,88.2269,88.2349,88.2031,88.219,61716.0
2016-11-08 12:05:00,110.94,110.94,110.92,110.92,7208.0,88.219,88.219,88.2031,88.2031,7208.0
2016-11-08 12:10:00,110.93,110.95,110.93,110.94,6303.0,88.211,88.2269,88.211,88.219,6303.0
2016-11-08 12:15:00,110.95,110.95,110.93,110.93,59303.0,88.2269,88.2269,88.211,88.211,59303.0
2016-11-08 12:20:00,110.94,110.94,110.93,110.93,4856.0,88.219,88.219,88.211,88.211,4856.0
2016-11-08 12:25:00,110.92,110.96,110.92,110.96,10096.0,88.2031,88.2349,88.2031,88.2349,10096.0
2016-11-08 12:30:00,110.96,110.97,110.95,110.95,8869.0,88.2349,88.2428,88.2269,88.2269,8869.0
2016-11-08 12:35:00,110.96,110.96,110.94,110.95,5167.0,88.2349,88.2349,88.219,88.2269,5167.0
2016-11-08 12:40:00,110.95,110.95,110.92,110.93,26664.0,88.2269,88.2269,88.2031,88.211,26664.0
2016-11-08 12:45:00,110.94,110.95,110.93,110.93,12463.0,88.219,88.2269,88.211,88.211,12463.0
2016-11-08 12:50:00,110.94,110.95,110.92,110.92,8615.0,88.219,88.2269,88.2031,88.2031,8615.0
2016-11-08 12:55:00,110.93,110.94,110.92,110.94,7987.0,88.211,88.219,88.2031,88.219,7987.0
2016-11-08 13:00:00,110.93,110.94,110.91,110.92,40401.0,88.211,88.219,88.1951,88.2031,40401.0
2016-11-08 13:05:00,110.92,110.92,110.89,110.9,21916.0,88.2031,88.2031,88.1792,88.1872,21916.0
2016-11-08 13:10:00,110.9,110.91,110.89,110.9,13837.0,88.1872,88.1951,88.1792,88.1872,13837.0
2016-11-08 13:15:00,110.9,110.9,110.88,110.9,14665.0,88.1872,88.1872,88.1713,88.1872,14665.0
2016-11-08 13:20:00,110.9,110.91,110.88,110.9,5560.0,88.1872,88.1951,88.1713,88.1872,5560.0
2016-11-08 13:25:00,110.91,110.91,110.88,110.89,4430.0,88.1951,88.1951,88.1713,88.1792,4430.0
2016-11-08 13:30:00,110.89,110.89,110.87,110.89,11115.0,88.1792,88.1792,88.1633,88.1792,11115.0
2016-11-08 13:35:00,110.89,110.91,110.88,110.9,12009.0,88.1792,88.1951,88.1713,88.1872,12009.0
2016-11-08 13:40:00,110.9,110.91,110.9,110.91,3557.0,88.1872,88.1951,88.1872,88.1951,3557.0
2016-11-08 13:45:00,110.91,110.92,110.89,110.92,41102.0,88.1951,88.2031,88.1792,88.2031,41102.0
2016-11-08 13:50:00,110.92,110.92,110.91,110.91,8405.0,88.2031,88.2031,88.1951,88.1951,8405.0
2016-11-08 13:55:00,110.92,110.92,110.91,110.92,6800.0,88.2031,88.2031,88.1951,88.2031,6800.0
2016-11-08 14:00:00,110.92,110.93,110.91,110.92,32446.0,88.2031,88.211,88.1951,88.2031,32446.0
2016-11-08 14:05:00,110.91,110.92,110.9,110.9,16740.0,88.1951,88.2031,88.1872,88.1872,16740.0
2016-11-08 14:10:00,110.91,110.91,110.89,110.9,18756.0,88.1951,88.1951,88.1792,88.1872,18756.0
2016-11-08 14:15:00,110.9,110.91,110.89,110.9,19690.0,88.1872,88.1951,88.1792,88.1872,19690.0
2016-11-08 14:20:00,110.9,110.9,110.88,110.9,19909.0,88.1872,88.1872,88.1713,88.1872,19909.0
2016-11-08 14:25:00,110.9,110.92,110.89,110.91,12398.0,88.1872,88.2031,88.1792,88.1951,12398.0
2016-11-08 14:30:00,110.92,110.92,110.9,110.92,12788.0,88.2031,88.2031,88.1872,88.2031,12788.0
2016-11-08 14:35:00,110.91,110.92,110.9,110.9,23734.0,88.1951,88.2031,88.1872,88.1872,23734.0
2016-11-08 14:40:00,110.9,110.93,110.9,110.92,58856.0,88.1872,88.211,88.1872,88.2031,58856.0
2016-11-08 14:45:00,110.92,110.93,110.91,110.93,13042.0,88.2031,88.211,88.1951,88.211,13042.0
2016-11-08 14:50:00,110.92,110.93,110.91,110.93,75431.0,88.2031,88.211,88.1951,88.211,75431.0
2016-11-08 14:55:00,110.92,110.94,110.9,110.94,305885.0,88.2031,88.219,88.1872,88.219,305885.0
2016-11-08 15:00:00,110.93,110.93,110.89,110.91,13460.0,88.211,88.211,88.1792,88.1951,13460.0
2016-11-08 15:05:00,110.91,110.92,110.9,110.91,17604.0,88.1951,88.2031,88.1872,88.1951,17604.0
2016-11-08 15:10:00,110.91,110.92,110.9,110.9,34219.0,88.1951,88.2031,88.1872,88.1872,34219.0
2016-11-08 15:15:00,110.9,110.92,110.9,110.91,30766.0,88.1872,88.2031,88.1872,88.1951,30766.0
2016-11-08 15:20:00,110.92,110.92,110.9,110.91,11736.0,88.2031,88.2031,88.1872,88.1951,11736.0
2016-11-08 15:25:00,110.91,110.91,110.9,110.91,6827.0,88.1951,88.1951,88.1872,88.1951,6827.0
2016-11-08 15:30:00,110.91,110.92,110.9,110.91,44042.0,88.1951,88.2031,88.1872,88.1951,44042.0
2016-11-08 15:35:00,110.91,110.91,110.89,110.89,27265.0,88.1951,88.1951,88.1792,88.1792,27265.0
2016-11-08 15:40:00,110.9,110.9,110.88,110.89,14096.0,88.1872,88.1872,88.1713,88.1792,14096.0
2016-11-08 15:45:00,110.89,110.91,110.88,110.91,43677.0,88.1792,88.1951,88.1713,88.1951,43677.0
2016-11-08 15:50:00,110.91,110.92,110.9,110.92,46261.0,88.1951,88.2031,88.1872,88.2031,46261.0
2016-11-08 15:55:00,110.92,110.93,110.91,110.92,107686.0,88.2031,88.211,88.1951,88.2031,107686.0
2016-11-09 09:30:00,110.53,110.57,110.36,110.4,304325.0,87.8929,87.9248,87.7578,87.7896,304325.0
2016-11-09 09:35:00,110.4,110.43,110.36,110.42,34949.0,87.7896,87.8134,87.7578,87.8055,34949.0
2016-11-09 09:40:00,110.43,110.44,110.37,110.37,126167.0,87.8134,87.8214,87.7657,87.7657,126167.0
2016-11-09 09:45:00,110.38,110.38,110.35,110.36,25017.0,87.7737,87.7737,87.7498,87.7578,25017.0
2016-11-09 09:50:00,110.36,110.38,110.33,110.34,30525.0,87.7578,87.7737,87.7339,87.7419,30525.0
2016-11-09 09:55:00,110.35,110.36,110.31,110.32,41724.0,87.7498,87.7578,87.718,87.726,41724.0
2016-11-09 10:00:00,110.33,110.37,110.31,110.37,85447.0,87.7339,87.7657,87.718,87.7657,85447.0
2016-11-09 10:05:00,110.38,110.4,110.35,110.38,51032.0,87.7737,87.7896,87.7498,87.7737,51032.0
2016-11-09 10:10:00,110.38,110.39,110.36,110.36,64187.0,87.7737,87.7816,87.7578,87.7578,64187.0
2016-11-09 10:15:00,110.36,110.4,110.33,110.37,45504.0,87.7578,87.7896,87.7339,87.7657,45504.0
2016-11-09 10:20:00,110.37,110.37,110.35,110.36,107828.0,87.7657,87.7657,87.7498,87.7578,107828.0
2016-11-09 10:25:00,110.36,110.37,110.32,110.34,40095.0,87.7578,87.7657,87.726,87.7419,40095.0
2016-11-09 10:30:00,110.34,110.34,110.3,110.31,16551.0,87.7419,87.7419,87.7101,87.718,16551.0
2016-11-09 10:35:00,110.32,110.35,110.31,110.34,46551.0,87.726,87.7498,87.718,87.7419,46551.0
2016-11-09 10:40:00,110.36,110.38,110.35,110.37,58628.0,87.7578,87.7737,87.7498,87.7657,58628.0
2016-11-09 10:45:00,110.38,110.41,110.36,110.39,51934.0,87.7737,87.7975,87.7578,87.7816,51934.0
2016-11-09 10:50:00,110.39,110.41,110.37,110.4,36524.0,87.7816,87.7975,87.7657,87.7896,36524.0
2016-11-09 10:55:00,110.41,110.45,110.39,110.44,42435.0,87.7975,87.8293,87.7816,87.8214,42435.0
2016-11-09 11:00:00,110.43,110.43,110.39,110.41,18116.0,87.8134,87.8134,87.7816,87.7975,18116.0
2016-11-09 11:05:00,110.41,110.43,110.41,110.42,41786.0,87.7975,87.8134,87.7975,87.8055,41786.0
2016-11-09 11:10:00,110.41,110.42,110.39,110.4,125089.0,87.7975,87.8055,87.7816,87.7896,125089.0
2016-11-09 11:15:00,110.4,110.4,110.37,110.38,70472.0,87.7896,87.7896,87.7657,87.7737,70472.0
2016-11-09 11:20:00,110.37,110.39,110.37,110.39,25449.0,87.7657,87.7816,87.7657,87.7816,25449.0
2016-11-09 11:25:00,110.39,110.4,110.37,110.39,37652.0,87.7816,87.7896,87.7657,87.7816,37652.0
2016-11-09 11:30:00,110.38,110.4,110.38,110.4,88713.0,87.7737,87.7896,87.7737,87.7896,88713.0
2016-11-09 11:35:00,110.4,110.4,110.39,110.4,138943.0,87.7896,87.7896,87.7816,87.7896,138943.0
2016-11-09 11:40:00,110.4,110.4,110.35,110.35,28551.0,87.7896,87.7896,87.7498,87.7498,28551.0
2016-11-09 11:45:00,110.34,110.35,110.32,110.34,9532.0,87.7419,87.7498,87.726,87.7419,9532.0
2016-11-09 11:50:00,110.33,110.34,110.29,110.3,61235.0,87.7339,87.7419,87.7021,87.7101,61235.0
2016-11-09 11:55:00,110.3,110.3,110.27,110.29,11803.0,87.7101,87.7101,87.6862,87.7021,11803.0
2016-11-09 12:00:00,110.28,110.28,110.23,110.24,8470.0,87.6941,87.6941,87.6544,87.6623,8470.0
2016-11-09 12:05:00,110.23,110.25,110.21,110.24,60399.0,87.6544,87.6703,87.6385,87.6623,60399.0
2016-11-09 12:10:00,110.25,110.25,110.18,110.19,25531.0,87.6703,87.6703,87.6146,87.6226,25531.0
2016-11-09 12:15:00,110.19,110.19,110.13,110.14,37503.0,87.6226,87.6226,87.5749,87.5828,37503.0
2016-11-09 12:20:00,110.14,110.14,110.08,110.11,22935.0,87.5828,87.5828,87.5351,87.559,22935.0
2016-11-09 12:25:00,110.11,110.11,110.09,110.11,10276.0,87.559,87.559,87.5431,87.559,10276.0
2016-11-09 12:30:00,110.11,110.15,110.11,110.13,35487.0,87.559,87.5908,87.559,87.5749,35487.0
2016-11-09 12:35:00,110.14,110.18,110.13,110.17,11162.0,87.5828,87.6146,87.5749,87.6067,11162.0
2016-11-09 12:40:00,110.17,110.18,110.15,110.17,14848.0,87.6067,87.6146,87.5908,87.6067,14848.0
2016-11-09 12:45:00,110.17,110.18,110.16,110.17,5469.0,87.6067,87.6146,87.5987,87.6067,5469.0
2016-11-09 12:50:00,110.17,110.18,110.16,110.17,4687.0,87.6067,87.6146,87.5987,87.6067,4687.0
2016-11-09 12:55:00,110.18,110.19,110.14,110.15,17329.0,87.6146,87.6226,87.5828,87.5908,17329.0
2016-11-09 13:00:00,110.16,110.18,110.05,110.06,70147.0,87.5987,87.6146,87.5113,87.5192,70147.0
2016-11-09 13:05:00,110.06,110.07,109.98,110.03,32102.0,87.5192,87.5272,87.4556,87.4953,32102.0
2016-11-09 13:10:00,110.03,110.04,109.99,110.01,69092.0,87.4953,87.5033,87.4635,87.4794,69092.0
2016-11-09 13:15:00,110.02,110.03,109.97,109.97,32468.0,87.4874,87.4953,87.4476,87.4476,32468.0
2016-11-09 13:20:00,109.97,109.97,109.78,109.83,94476.0,87.4476,87.4476,87.2966,87.3363,94476.0
2016-11-09 13:25:00,109.84,109.91,109.83,109.89,37020.0,87.3443,87.3999,87.3363,87.384,37020.0
2016-11-09 13:30:00,109.9,109.95,109.88,109.95,19206.0,87.392,87.4317,87.3761,87.4317,19206.0
2016-11-09 13:35:00,109.94,109.98,109.94,109.97,12516.0,87.4238,87.4556,87.4238,87.4476,12516.0
2016-11-09 13:40:00,109.97,110.0,109.96,110.0,52671.0,87.4476,87.4715,87.4397,87.4715,52671.0
2016-11-09 13:45:00,110.0,110.02,109.98,109.99,26516.0,87.4715,87.4874,87.4556,87.4635,26516.0
2016-11-09 13:50:00,110.0,110.01,109.98,109.99,19701.0,87.4715,87.4794,87.4556,87.4635,19701.0
2016-11-09 13:55:00,109.99,110.0,109.95,109.96,7399.0,87.4635,87.4715,87.4317,87.4397,7399.0
2016-11-09 14:00:00,109.95,109.96,109.89,109.92,16749.0,87.4317,87.4397,87.384,87.4079,16749.0
2016-11-09 14:05:00,109.92,109.94,109.91,109.92,39893.0,87.4079,87.4238,87.3999,87.4079,39893.0
2016-11-09 14:10:00,109.93,109.96,109.92,109.96,29526.0,87.4158,87.4397,87.4079,87.4397,29526.0
2016-11-09 14:15:00,109.96,109.97,109.96,109.96,32480.0,87.4397,87.4476,87.4397,87.4397,32480.0
2016-11-09 14:20:00,109.97,109.97,109.92,109.95,62360.0,87.4476,87.4476,87.4079,87.4317,62360.0
2016-11-09 14:25:00,109.93,109.96,109.92,109.95,28773.0,87.4158,87.4397,87.4079,87.4317,28773.0
2016-11-09 14:30:00,109.96,109.96,109.9,109.91,10246.0,87.4397,87.4397,87.392,87.3999,10246.0
2016-11-09 14:35:00,109.9,109.92,109.88,109.9,57615.0,87.392,87.4079,87.3761,87.392,57615.0
2016-11-09 14:40:00,109.9,109.91,109.88,109.89,34274.0,87.392,87.3999,87.3761,87.384,34274.0
2016-11-09 14:45:00,109.88,109.9,109.87,109.89,14062.0,87.3761,87.392,87.3681,87.384,14062.0
2016-11-09 14:50:00,109.88,109.89,109.86,109.88,28144.0,87.3761,87.384,87.3602,87.3761,28144.0
2016-11-09 14:55:00,109.88,109.91,109.87,109.88,75410.0,87.3761,87.3999,87.3681,87.3761,75410.0
2016-11-09 15:00:00,109.89,109.94,109.89,109.9,33305.0,87.384,87.4238,87.384,87.392,33305.0
2016-11-09 15:05:00,109.91,109.91,109.88,109.9,12916.0,87.3999,87.3999,87.3761,87.392,12916.0
2016-11-09 15:10:00,109.89,109.9,109.88,109.9,18441.0,87.384,87.392,87.3761,87.392,18441.0
2016-11-09 15:15:00,109.9,109.9,109.88,109.88,20897.0,87.392,87.392,87.3761,87.3761,20897.0
2016-11-09 15:20:00,109.89,109.91,109.87,109.87,29969.0,87.384,87.3999,87.3681,87.3681,29969.0
2016-11-09 15:25:00,109.88,109.89,109.83,109.83,46726.0,87.3761,87.384,87.3363,87.3363,46726.0
2016-11-09 15:30:00,109.84,109.88,109.83,109.88,23424.0,87.3443,87.3761,87.3363,87.3761,23424.0
2016-11-09 15:35:00,109.87,109.88,109.85,109.86,23277.0,87.3681,87.3761,87.3522,87.3602,23277.0
2016-11-09 15:40:00,109.86,109.87,109.85,109.86,31131.0,87.3602,87.3681,87.3522,87.3602,31131.0
2016-11-09 15:45:00,109.87,109.87,109.82,109.83,62427.0,87.3681,87.3681,87.3284,87.3363,62427.0
2016-11-09 15:50:00,109.83,109.86,109.82,109.85,22654.0,87.3363,87.3602,87.3284,87.3522,22654.0
2016-11-09 15:55:00,109.86,109.91,109.85,109.89,62608.0,87.3602,87.3999,87.3522,87.384,62608.0
2016-11-10 09:30:00,109.66,109.78,109.62,109.66,144942.0,87.2011,87.2966,87.1693,87.2011,144942.0
2016-11-10 09:35:00,109.66,109.71,109.63,109.7,45889.0,87.2011,87.2409,87.1773,87.2329,45889.0
2016-11-10 09:40:00,109.7,109.73,109.68,109.71,48163.0,87.2329,87.2568,87.217,87.2409,48163.0
2016-11-10 09:45:00,109.72,109.72,109.64,109.66,19085.0,87.2488,87.2488,87.1852,87.2011,19085.0
2016-11-10 09:50:00,109.66,109.69,109.63,109.65,15701.0,87.2011,87.225,87.1773,87.1932,15701.0
2016-11-10 09:55:00,109.64,109.66,109.61,109.63,51532.0,87.1852,87.2011,87.1614,87.1773,51532.0
2016-11-10 10:00:00,109.63,109.63,109.58,109.61,103868.0,87.1773,87.1773,87.1375,87.1614,103868.0
2016-11-10 10:05:00,109.6,109.61,109.55,109.56,105122.0,87.1534,87.1614,87.1137,87.1216,105122.0
2016-11-10 10:10:00,109.55,109.61,109.53,109.6,76805.0,87.1137,87.1614,87.0978,87.1534,76805.0
2016-11-10 10:15:00,109.59,109.66,109.59,109.65,78456.0,87.1455,87.2011,87.1455,87.1932,78456.0
2016-11-10 10:20:00,109.64,109.72,109.62,109.71,101454.0,87.1852,87.2488,87.1693,87.2409,101454.0
2016-11-10 10:25:00,109.72,109.82,109.72,109.8,33216.0,87.2488,87.3284,87.2488,87.3125,33216.0
2016-11-10 10:30:00,109.81,109.82,109.76,109.81,21494.0,87.3204,87.3284,87.2806,87.3204,21494.0
2016-11-10 10:35:00,109.79,109.88,109.79,109.87,20268.0,87.3045,87.3761,87.3045,87.3681,20268.0
2016-11-10 10:40:00,109.86,109.86,109.76,109.78,37145.0,87.3602,87.3602,87.2806,87.2966,37145.0
2016-11-10 10:45:00,109.78,109.78,109.7,109.73,46871.0,87.2966,87.2966,87.2329,87.2568,46871.0
2016-11-10 10:50:00,109.74,109.74,109.68,109.69,51098.0,87.2647,87.2647,87.217,87.225,51098.0
2016-11-10 10:55:00,109.7,109.74,109.69,109.72,60969.0,87.2329,87.2647,87.225,87.2488,60969.0
2016-11-10 11:00:00,109.71,109.72,109.64,109.71,78568.0,87.2409,87.2488,87.1852,87.2409,78568.0
2016-11-10 11:05:00,109.71,109.72,109.68,109.7,20517.0,87.2409,87.2488,87.217,87.2329,20517.0
2016-11-10 11:10:00,109.7,109.76,109.68,109.72,20817.0,87.2329,87.2806,87.217,87.2488,20817.0
2016-11-10 11:15:00,109.72,109.75,109.7,109.72,16357.0,87.2488,87.2727,87.2329,87.2488,16357.0
2016-11-10 11:20:00,109.72,109.74,109.7,109.71,48620.0,87.2488,87.2647,87.2329,87.2409,48620.0
2016-11-10 11:25:00,109.71,109.73,109.69,109.72,121936.0,87.2409,87.2568,87.225,87.2488,121936.0
2016-11-10 11:30:00,109.72,109.74,109.7,109.73,127079.0,87.2488,87.2647,87.2329,87.2568,127079.0
2016-11-10 11:35:00,109.73,109.79,109.7,109.78,140622.0,87.2568,87.3045,87.2329,87.2966,140622.0
2016-11-10 11:40:00,109.79,109.79,109.74,109.75,31293.0,87.3045,87.3045,87.2647,87.2727,31293.0
2016-11-10 11:45:00,109.74,109.75,109.7,109.73,25365.0,87.2647,87.2727,87.2329,87.2568,25365.0
2016-11-10 11:50:00,109.73,109.76,109.72,109.75,42127.0,87.2568,87.2806,87.2488,87.2727,42127.0
2016-11-10 11:55:00,109.76,109.79,109.76,109.77,23647.0,87.2806,87.3045,87.2806,87.2886,23647.0
2016-11-10 12:00:00,109.77,109.77,109.74,109.76,22098.0,87.2886,87.2886,87.2647,87.2806,22098.0
2016-11-10 12:05:00,109.77,109.77,109.75,109.77,24960.0,87.2886,87.2886,87.2727,87.2886,24960.0
2016-11-10 12:10:00,109.76,109.78,109.76,109.77,26470.0,87.2806,87.2966,87.2806,87.2886,26470.0
2016-11-10 12:15:00,109.77,109.78,109.76,109.77,26307.0,87.2886,87.2966,87.2806,87.2886,26307.0
2016-11-10 12:20:00,109.77,109.78,109.76,109.78,14709.0,87.2886,87.2966,87.2806,87.2966,14709.0
2016-11-10 12:25:00,109.78,109.78,109.76,109.77,18784.0,87.2966,87.2966,87.2806,87.2886,18784.0
2016-11-10 12:30:00,109.76,109.78,109.76,109.77,59508.0,87.2806,87.2966,87.2806,87.2886,59508.0
2016-11-10 12:35:00,109.77,109.77,109.75,109.76,47631.0,87.2886,87.2886,87.2727,87.2806,47631.0
2016-11-10 12:40:00,109.75,109.76,109.69,109.7,9428.0,87.2727,87.2806,87.225,87.2329,9428.0
2016-11-10 12:45:00,109.7,109.71,109.68,109.7,28598.0,87.2329,87.2409,87.217,87.2329,28598.0
2016-11-10 12:50:00,109.7,109.71,109.67,109.68,9710.0,87.2329,87.2409,87.2091,87.217,9710.0
2016-11-10 12:55:00,109.69,109.72,109.68,109.72,33267.0,87.225,87.2488,87.217,87.2488,33267.0
2016-11-10 13:00:00,109.71,109.72,109.64,109.66,119839.0,87.2409,87.2488,87.1852,87.2011,119839.0
2016-11-10 13:05:00,109.65,109.69,109.63,109.69,84689.0,87.1932,87.225,87.1773,87.225,84689.0
2016-11-10 13:10:00,109.68,109.69,109.64,109.64,28484.0,87.217,87.225,87.1852,87.1852,28484.0
2016-11-10 13:15:00,109.64,109.66,109.6,109.65,57127.0,87.1852,87.2011,87.1534,87.1932,57127.0
2016-11-10 13:20:00,109.65,109.73,109.64,109.71,93321.0,87.1932,87.2568,87.1852,87.2409,93321.0
2016-11-10 13:25:00,109.71,109.73,109.7,109.7,23583.0,87.2409,87.2568,87.2329,87.2329,23583.0
2016-11-10 13:30:00,109.71,109.71,109.68,109.69,25106.0,87.2409,87.2409,87.217,87.225,25106.0
2016-11-10 13:35:00,109.7,109.71,109.65,109.67,59309.0,87.2329,87.2409,87.1932,87.2091,59309.0
2016-11-10 13:40:00,109.67,109.69,109.66,109.68,43210.0,87.2091,87.225,87.2011,87.217,43210.0
2016-11-10 13:45:00,109.69,109.72,109.68,109.69,34283.0,87.225,87.2488,87.217,87.225,34283.0
2016-11-10 13:50:00,109.69,109.7,109.68,109.69,22578.0,87.225,87.2329,87.217,87.225,22578.0
2016-11-10 13:55:00,109.68,109.7,109.67,109.67,80881.0,87.217,87.2329,87.2091,87.2091,80881.0
2016-11-10 14:00:00,109.67,109.68,109.66,109.68,13299.0,87.2091,87.217,87.2011,87.217,13299.0
2016-11-10 14:05:00,109.67,109.68,109.65,109.65,92826.0,87.2091,87.217,87.1932,87.1932,92826.0
2016-11-10 14:10:00,109.65,109.66,109.61,109.63,16869.0,87.1932,87.2011,87.1614,87.1773,16869.0
2016-11-10 14:15:00,109.64,109.65,109.63,109.64,11607.0,87.1852,87.1932,87.1773,87.1852,11607.0
2016-11-10 14:20:00,109.63,109.64,109.6,109.61,136585.0,87.1773,87.1852,87.1534,87.1614,136585.0
2016-11-10 14:25:00,109.61,109.61,109.59,109.61,86341.0,87.1614,87.1614,87.1455,87.1614,86341.0
2016-11-10 14:30:00,109.6,109.61,109.55,109.56,26903.0,87.1534,87.1614,87.1137,87.1216,26903.0
2016-11-10 14:35:00,109.56,109.57,109.55,109.55,106315.0,87.1216,87.1296,87.1137,87.1137,106315.0
2016-11-10 14:40:00,109.56,109.59,109.55,109.59,27485.0,87.1216,87.1455,87.1137,87.1455,27485.0
2016-11-10 14:45:00,109.59,109.6,109.58,109.58,20406.0,87.1455,87.1534,87.1375,87.1375,20406.0
2016-11-10 14:50:00,109.59,109.59,109.57,109.58,26046.0,87.1455,87.1455,87.1296,87.1375,26046.0
2016-11-10 14:55:00,109.58,109.58,109.55,109.57,86278.0,87.1375,87.1375,87.1137,87.1296,86278.0
2016-11-10 15:00:00,109.56,109.58,109.55,109.57,84848.0,87.1216,87.1375,87.1137,87.1296,84848.0
2016-11-10 15:05:00,109.57,109.58,109.52,109.53,50560.0,87.1296,87.1375,87.0898,87.0978,50560.0
2016-11-10 15:10:00,109.53,109.54,109.51,109.51,19596.0,87.0978,87.1057,87.0818,87.0818,19596.0
2016-11-10 15:15:00,109.51,109.52,109.49,109.51,50044.0,87.0818,87.0898,87.0659,87.0818,50044.0
2016-11-10 15:20:00,109.51,109.53,109.48,109.48,54105.0,87.0818,87.0978,87.058,87.058,54105.0
2016-11-10 15:25:00,109.48,109.5,109.45,109.45,40052.0,87.058,87.0739,87.0341,87.0341,40052.0
2016-11-10 15:30:00,109.44,109.46,109.43,109.45,56805.0,87.0262,87.0421,87.0182,87.0341,56805.0
2016-11-10 15:35:00,109.45,109.5,109.44,109.5,25525.0,87.0341,87.0739,87.0262,87.0739,25525.0
2016-11-10 15:40:00,109.5,109.51,109.49,109.5,16777.0,87.0739,87.0818,87.0659,87.0739,16777.0
2016-11-10 15:45:00,109.5,109.51,109.48,109.49,36007.0,87.0739,87.0818,87.058,87.0659,36007.0
2016-11-10 15:50:00,109.48,109.49,109.45,109.45,31800.0,87.058,87.0659,87.0341,87.0341,31800.0
2016-11-10 15:55:00,109.45,109.46,109.42,109.44,100744.0,87.0341,87.0421,87.0103,87.0262,100744.0
2016-11-11 09:30:00,109.46,109.49,109.46,109.47,56381.0,87.0421,87.0659,87.0421,87.05,56381.0
2016-11-11 09:35:00,109.47,109.5,109.45,109.45,104917.0,87.05,87.0739,87.0341,87.0341,104917.0
2016-11-11 09:40:00,109.45,109.48,109.45,109.47,15828.0,87.0341,87.058,87.0341,87.05,15828.0
2016-11-11 09:45:00,109.45,109.5,109.45,109.5,19777.0,87.0341,87.0739,87.0341,87.0739,19777.0
2016-11-11 09:50:00,109.5,109.5,109.48,109.48,33667.0,87.0739,87.0739,87.058,87.058,33667.0
2016-11-11 09:55:00,109.48,109.5,109.47,109.47,47552.0,87.058,87.0739,87.05,87.05,47552.0
2016-11-11 10:00:00,109.47,109.47,109.39,109.45,24060.0,87.05,87.05,86.9864,87.0341,24060.0
2016-11-11 10:05:00,109.44,109.45,109.43,109.44,16307.0,87.0262,87.0341,87.0182,87.0262,16307.0
2016-11-11 10:10:00,109.43,109.44,109.41,109.44,28151.0,87.0182,87.0262,87.0023,87.0262,28151.0
2016-11-11 10:15:00,109.43,109.48,109.43,109.47,24341.0,87.0182,87.058,87.0182,87.05,24341.0
2016-11-11 10:20:00,109.47,109.47,109.43,109.43,10801.0,87.05,87.05,87.0182,87.0182,10801.0
2016-11-11 10:25:00,109.44,109.5,109.44,109.5,31913.0,87.0262,87.0739,87.0262,87.0739,31913.0
2016-11-11 10:30:00,109.48,109.49,109.45,109.47,5501.0,87.058,87.0659,87.0341,87.05,5501.0
2016-11-11 10:35:00,109.46,109.47,109.45,109.46,21815.0,87.0421,87.05,87.0341,87.0421,21815.0
2016-11-11 10:40:00,109.46,109.46,109.43,109.46,9131.0,87.0421,87.0421,87.0182,87.0421,9131.0
2016-11-11 10:45:00,109.45,109.46,109.44,109.45,395719.0,87.0341,87.0421,87.0262,87.0341,395719.0
2016-11-11 10:50:00,109.45,109.47,109.43,109.43,29435.0,87.0341,87.05,87.0182,87.0182,29435.0
2016-11-11 10:55:00,109.42,109.44,109.41,109.43,26355.0,87.0103,87.0262,87.0023,87.0182,26355.0
2016-11-11 11:00:00,109.43,109.45,109.42,109.44,17104.0,87.0182,87.0341,87.0103,87.0262,17104.0
2016-11-11 11:05:00,109.44,109.45,109.44,109.44,10999.0,87.0262,87.0341,87.0262,87.0262,10999.0
2016-11-11 11:10:00,109.44,109.45,109.42,109.43,16824.0,87.0262,87.0341,87.0103,87.0182,16824.0
2016-11-11 11:15:00,109.42,109.43,109.41,109.42,28047.0,87.0103,87.0182,87.0023,87.0103,28047.0
2016-11-11 11:20:00,109.43,109.44,109.42,109.43,6974.0,87.0182,87.0262,87.0103,87.0182,6974.0
2016-11-11 11:25:00,109.43,109.43,109.41,109.42,11057.0,87.0182,87.0182,87.0023,87.0103,11057.0
2016-11-11 11:30:00,109.43,109.44,109.4,109.41,67641.0,87.0182,87.0262,86.9944,87.0023,67641.0
2016-11-11 11:35:00,109.4,109.41,109.39,109.39,7755.0,86.9944,87.0023,86.9864,86.9864,7755.0
2016-11-11 11:40:00,109.39,109.4,109.38,109.39,13715.0,86.9864,86.9944,86.9785,86.9864,13715.0
2016-11-11 11:45:00,109.38,109.39,109.38,109.39,28148.0,86.9785,86.9864,86.9785,86.9864,28148.0
2016-11-11 11:50:00,109.39,109.39,109.35,109.35,22133.0,86.9864,86.9864,86.9546,86.9546,22133.0
2016-11-11 11:55:00,109.36,109.38,109.35,109.38,19796.0,86.9626,86.9785,86.9546,86.9785,19796.0
2016-11-11 12:00:00,109.38,109.39,109.36,109.37,11465.0,86.9785,86.9864,86.9626,86.9705,11465.0
2016-11-11 12:05:00,109.36,109.37,109.35,109.37,13194.0,86.9626,86.9705,86.9546,86.9705,13194.0
2016-11-11 12:10:00,109.37,109.37,109.34,109.36,79293.0,86.9705,86.9705,86.9467,86.9626,79293.0
2016-11-11 12:15:00,109.35,109.38,109.35,109.37,15212.0,86.9546,86.9785,86.9546,86.9705,15212.0
2016-11-11 12:20:00,109.37,109.39,109.37,109.39,5226.0,86.9705,86.9864,86.9705,86.9864,5226.0
2016-11-11 12:25:00,109.39,109.39,109.37,109.38,6129.0,86.9864,86.9864,86.9705,86.9785,6129.0
2016-11-11 12:30:00,109.37,109.39,109.37,109.38,7119.0,86.9705,86.9864,86.9705,86.9785,7119.0
2016-11-11 12:35:00,109.37,109.38,109.35,109.35,8763.0,86.9705,86.9785,86.9546,86.9546,8763.0
2016-11-11 12:40:00,109.35,109.37,109.34,109.35,19887.0,86.9546,86.9705,86.9467,86.9546,19887.0
2016-11-11 12:45:00,109.36,109.37,109.35,109.36,38863.0,86.9626,86.9705,86.9546,86.9626,38863.0
2016-11-11 12:50:00,109.36,109.38,109.36,109.38,9294.0,86.9626,86.9785,86.9626,86.9785,9294.0
2016-11-11 12:55:00,109.37,109.38,109.36,109.37,9933.0,86.9705,86.9785,86.9626,86.9705,9933.0
2016-11-11 13:00:00,109.37,109.38,109.37,109.38,2891.0,86.9705,86.9785,86.9705,86.9785,2891.0
2016-11-11 13:05:00,109.37,109.37,109.35,109.36,18791.0,86.9705,86.9705,86.9546,86.9626,18791.0
2016-11-11 13:10:00,109.36,109.36,109.35,109.35,4430.0,86.9626,86.9626,86.9546,86.9546,4430.0
2016-11-11 13:15:00,109.35,109.36,109.34,109.35,18567.0,86.9546,86.9626,86.9467,86.9546,18567.0
2016-11-11 13:20:00,109.36,109.36,109.35,109.35,14666.0,86.9626,86.9626,86.9546,86.9546,14666.0
2016-11-11 13:25:00,109.35,109.36,109.34,109.34,42484.0,86.9546,86.9626,86.9467,86.9467,42484.0
2016-11-11 13:30:00,109.34,109.35,109.33,109.34,7306.0,86.9467,86.9546,86.9387,86.9467,7306.0
2016-11-11 13:35:00,109.34,109.34,109.32,109.33,10660.0,86.9467,86.9467,86.9308,86.9387,10660.0
2016-11-11 13:40:00,109.33,109.34,109.32,109.32,12413.0,86.9387,86.9467,86.9308,86.9308,12413.0
2016-11-11 13:45:00,109.32,109.33,109.3,109.33,142726.0,86.9308,86.9387,86.9149,86.9387,142726.0
2016-11-11 13:50:00,109.33,109.33,109.29,109.3,45543.0,86.9387,86.9387,86.9069,86.9149,45543.0
2016-11-11 13:55:00,109.29,109.3,109.27,109.29,31647.0,86.9069,86.9149,86.891,86.9069,31647.0
2016-11-11 14:00:00,109.3,109.3,109.25,109.26,6380.0,86.9149,86.9149,86.8751,86.883,6380.0
2016-11-11 14:05:00,109.25,109.29,109.25,109.27,82976.0,86.8751,86.9069,86.8751,86.891,82976.0
2016-11-11 14:10:00,109.26,109.26,109.24,109.24,28224.0,86.883,86.883,86.8671,86.8671,28224.0
2016-11-11 14:15:00,109.24,109.26,109.24,109.24,41241.0,86.8671,86.883,86.8671,86.8671,41241.0
2016-11-11 14:20:00,109.24,109.25,109.24,109.24,6795.0,86.8671,86.8751,86.8671,86.8671,6795.0
2016-11-11 14:25:00,109.25,109.25,109.23,109.24,39283.0,86.8751,86.8751,86.8592,86.8671,39283.0
2016-11-11 14:30:00,109.25,109.26,109.23,109.24,18696.0,86.8751,86.883,86.8592,86.8671,18696.0
2016-11-11 14:35:00,109.25,109.27,109.24,109.27,19053.0,86.8751,86.891,86.8671,86.891,19053.0
2016-11-11 14:40:00,109.28,109.29,109.25,109.25,24130.0,86.899,86.9069,86.8751,86.8751,24130.0
2016-11-11 14:45:00,109.25,109.26,109.23,109.23,21297.0,86.8751,86.883,86.8592,86.8592,21297.0
2016-11-11 14:50:00,109.23,109.24,109.22,109.24,23265.0,86.8592,86.8671,86.8512,86.8671,23265.0
2016-11-11 14:55:00,109.24,109.26,109.24,109.26,14138.0,86.8671,86.883,86.8671,86.883,14138.0
2016-11-11 15:00:00,109.26,109.27,109.25,109.26,94171.0,86.883,86.891,86.8751,86.883,94171.0
2016-11-11 15:05:00,109.25,109.26,109.25,109.26,13885.0,86.8751,86.883,86.8751,86.883,13885.0
2016-11-11 15:10:00,109.26,109.26,109.25,109.26,5162.0,86.883,86.883,86.8751,86.883,5162.0
2016-11-11 15:15:00,109.25,109.26,109.25,109.26,10526.0,86.8751,86.883,86.8751,86.883,10526.0
2016-11-11 15:20:00,109.26,109.28,109.25,109.28,35670.0,86.883,86.899,86.8751,86.899,35670.0
2016-11-11 15:25:00,109.27,109.28,109.27,109.27,17226.0,86.891,86.899,86.891,86.891,17226.0
2016-11-11 15:30:00,109.27,109.28,109.25,109.26,55409.0,86.891,86.899,86.8751,86.883,55409.0
2016-11-11 15:35:00,109.26,109.26,109.25,109.25,43388.0,86.883,86.883,86.8751,86.8751,43388.0
2016-11-11 15:40:00,109.26,109.29,109.25,109.28,53539.0,86.883,86.9069,86.8751,86.899,53539.0
2016-11-11 15:45:00,109.29,109.29,109.27,109.27,21540.0,86.9069,86.9069,86.891,86.891,21540.0
2016-11-11 15:50:00,109.27,109.29,109.27,109.28,41096.0,86.891,86.9069,86.891,86.899,41096.0
2016-11-11 15:55:00,109.27,109.28,109.25,109.27,126464.0,86.891,86.899,86.8751,86.891,126464.0
2016-11-14 09:30:00,108.64,109.0,108.64,108.96,103069.0,86.39,86.6763,86.39,86.6445,103069.0
2016-11-14 09:35:00,108.95,108.99,108.9,108.94,400629.0,86.6365,86.6683,86.5968,86.6286,400629.0
2016-11-14 09:40:00,108.94,108.95,108.87,108.87,23083.0,86.6286,86.6365,86.5729,86.5729,23083.0
2016-11-14 09:45:00,108.87,108.88,108.84,108.86,45339.0,86.5729,86.5809,86.5491,86.565,45339.0
2016-11-14 09:50:00,108.86,108.86,108.82,108.84,18902.0,86.565,86.565,86.5332,86.5491,18902.0
2016-11-14 09:55:00,108.83,108.86,108.79,108.79,27369.0,86.5411,86.565,86.5093,86.5093,27369.0
2016-11-14 10:00:00,108.8,108.81,108.76,108.78,46584.0,86.5173,86.5252,86.4855,86.5014,46584.0
2016-11-14 10:05:00,108.79,108.83,108.79,108.8,31248.0,86.5093,86.5411,86.5093,86.5173,31248.0
2016-11-14 10:10:00,108.79,108.81,108.73,108.74,8079.0,86.5093,86.5252,86.4616,86.4695,8079.0
2016-11-14 10:15:00,108.74,108.79,108.74,108.79,16273.0,86.4695,86.5093,86.4695,86.5093,16273.0
2016-11-14 10:20:00,108.79,108.84,108.79,108.83,15528.0,86.5093,86.5491,86.5093,86.5411,15528.0
2016-11-14 10:25:00,108.83,108.88,108.82,108.88,35770.0,86.5411,86.5809,86.5332,86.5809,35770.0
2016-11-14 10:30:00,108.89,108.89,108.84,108.86,14461.0,86.5888,86.5888,86.5491,86.565,14461.0
2016-11-14 10:35:00,108.87,108.91,108.86,108.89,18158.0,86.5729,86.6047,86.565,86.5888,18158.0
2016-11-14 10:40:00,108.88,108.89,108.85,108.86,33111.0,86.5809,86.5888,86.557,86.565,33111.0
2016-11-14 10:45:00,108.86,108.86,108.8,108.85,74122.0,86.565,86.565,86.5173,86.557,74122.0
2016-11-14 10:50:00,108.85,108.86,108.81,108.83,106405.0,86.557,86.565,86.5252,86.5411,106405.0
2016-11-14 10:55:00,108.83,108.86,108.83,108.86,16084.0,86.5411,86.565,86.5411,86.565,16084.0
2016-11-14 11:00:00,108.86,108.87,108.85,108.87,43266.0,86.565,86.5729,86.557,86.5729,43266.0
2016-11-14 11:05:00,108.87,108.87,108.83,108.84,78296.0,86.5729,86.5729,86.5411,86.5491,78296.0
2016-11-14 11:10:00,108.83,108.92,108.83,108.91,29516.0,86.5411,86.6127,86.5411,86.6047,29516.0
2016-11-14 11:15:00,108.91,108.97,108.91,108.97,20161.0,86.6047,86.6524,86.6047,86.6524,20161.0
2016-11-14 11:20:00,108.97,108.97,108.91,108.92,206379.0,86.6524,86.6524,86.6047,86.6127,206379.0
2016-11-14 11:25:00,108.93,108.94,108.9,108.92,22691.0,86.6206,86.6286,86.5968,86.6127,22691.0
2016-11-14 11:30:00,108.92,108.95,108.89,108.95,24273.0,86.6127,86.6365,86.5888,86.6365,24273.0
2016-11-14 11:35:00,108.95,108.96,108.91,108.91,28132.0,86.6365,86.6445,86.6047,86.6047,28132.0
2016-11-14 11:40:00,108.92,108.95,108.91,108.95,11341.0,86.6127,86.6365,86.6047,86.6365,11341.0
2016-11-14 11:45:00,108.95,108.97,108.93,108.97,20842.0,86.6365,86.6524,86.6206,86.6524,20842.0
2016-11-14 11:50:00,108.97,108.98,108.94,108.95,142308.0,86.6524,86.6604,86.6286,86.6365,142308.0
2016-11-14 11:55:00,108.95,109.01,108.95,109.01,30362.0,86.6365,86.6843,86.6365,86.6843,30362.0
2016-11-14 12:00:00,109.0,109.02,108.97,108.97,10237.0,86.6763,86.6922,86.6524,86.6524,10237.0
2016-11-14 12:05:00,108.96,108.98,108.95,108.96,14756.0,86.6445,86.6604,86.6365,86.6445,14756.0
2016-11-14 12:10:00,108.96,108.98,108.96,108.98,6916.0,86.6445,86.6604,86.6445,86.6604,6916.0
2016-11-14 12:15:00,108.97,109.0,108.96,109.0,9160.0,86.6524,86.6763,86.6445,86.6763,9160.0
2016-11-14 12:20:00,109.0,109.0,108.97,109.0,13261.0,86.6763,86.6763,86.6524,86.6763,13261.0
2016-11-14 12:25:00,109.0,109.06,109.0,109.06,20975.0,86.6763,86.724,86.6763,86.724,20975.0
2016-11-14 12:30:00,109.06,109.06,109.02,109.03,10828.0,86.724,86.724,86.6922,86.7002,10828.0
2016-11-14 12:35:00,109.02,109.05,109.02,109.05,12460.0,86.6922,86.7161,86.6922,86.7161,12460.0
2016-11-14 12:40:00,109.03,109.04,109.02,109.03,17997.0,86.7002,86.7081,86.6922,86.7002,17997.0
2016-11-14 12:45:00,109.02,109.04,109.02,109.04,20268.0,86.6922,86.7081,86.6922,86.7081,20268.0
2016-11-14 12:50:00,109.03,109.03,109.0,109.02,33966.0,86.7002,86.7002,86.6763,86.6922,33966.0
2016-11-14 12:55:00,109.03,109.04,109.01,109.02,10075.0,86.7002,86.7081,86.6843,86.6922,10075.0
2016-11-14 13:00:00,109.01,109.02,109.0,109.01,8219.0,86.6843,86.6922,86.6763,86.6843,8219.0
2016-11-14 13:05:00,109.01,109.01,108.97,108.99,7274.0,86.6843,86.6843,86.6524,86.6683,7274.0
2016-11-14 13:10:00,108.99,109.01,108.99,109.0,20143.0,86.6683,86.6843,86.6683,86.6763,20143.0
2016-11-14 13:15:00,109.01,109.01,108.99,108.99,48871.0,86.6843,86.6843,86.6683,86.6683,48871.0
2016-11-14 13:20:00,108.99,109.0,108.98,108.98,43714.0,86.6683,86.6763,86.6604,86.6604,43714.0
2016-11-14 13:25:00,108.98,109.0,108.97,108.98,13389.0,86.6604,86.6763,86.6524,86.6604,13389.0
2016-11-14 13:30:00,108.98,108.99,108.97,108.97,18502.0,86.6604,86.6683,86.6524,86.6524,18502.0
2016-11-14 13:35:00,108.96,108.97,108.93,108.94,11152.0,86.6445,86.6524,86.6206,86.6286,11152.0
2016-11-14 13:40:00,108.94,108.94,108.88,108.88,8726.0,86.6286,86.6286,86.5809,86.5809,8726.0
2016-11-14 13:45:00,108.89,108.9,108.88,108.88,42232.0,86.5888,86.5968,86.5809,86.5809,42232.0
2016-11-14 13:50:00,108.88,108.9,108.85,108.9,25362.0,86.5809,86.5968,86.557,86.5968,25362.0
2016-11-14 13:55:00,108.89,108.9,108.86,108.86,33001.0,86.5888,86.5968,86.565,86.565,33001.0
2016-11-14 14:00:00,108.86,108.9,108.86,108.89,20315.0,86.565,86.5968,86.565,86.5888,20315.0
2016-11-14 14:05:00,108.9,108.9,108.88,108.88,15081.0,86.5968,86.5968,86.5809,86.5809,15081.0
2016-11-14 14:10:00,108.88,108.88,108.81,108.87,83259.0,86.5809,86.5809,86.5252,86.5729,83259.0
2016-11-14 14:15:00,108.87,108.88,108.86,108.87,26968.0,86.5729,86.5809,86.565,86.5729,26968.0
2016-11-14 14:20:00,108.87,108.92,108.87,108.91,8521.0,86.5729,86.6127,86.5729,86.6047,8521.0
2016-11-14 14:25:00,108.91,108.93,108.89,108.91,17299.0,86.6047,86.6206,86.5888,86.6047,17299.0
2016-11-14 14:30:00,108.91,108.91,108.86,108.87,12328.0,86.6047,86.6047,86.565,86.5729,12328.0
2016-11-14 14:35:00,108.86,108.89,108.84,108.84,12718.0,86.565,86.5888,86.5491,86.5491,12718.0
2016-11-14 14:40:00,108.84,108.9,108.82,108.9,31778.0,86.5491,86.5968,86.5332,86.5968,31778.0
2016-11-14 14:45:00,108.89,108.92,108.88,108.89,22973.0,86.5888,86.6127,86.5809,86.5888,22973.0
2016-11-14 14:50:00,108.88,108.9,108.87,108.9,19831.0,86.5809,86.5968,86.5729,86.5968,19831.0
2016-11-14 14:55:00,108.9,108.9,108.87,108.87,24829.0,86.5968,86.5968,86.5729,86.5729,24829.0
2016-11-14 15:00:00,108.85,108.87,108.83,108.84,50685.0,86.557,86.5729,86.5411,86.5491,50685.0
2016-11-14 15:05:00,108.85,108.85,108.83,108.84,20206.0,86.557,86.557,86.5411,86.5491,20206.0
2016-11-14 15:10:00,108.84,108.85,108.84,108.85,24707.0,86.5491,86.557,86.5491,86.557,24707.0
2016-11-14 15:15:00,108.85,108.86,108.85,108.86,11543.0,86.557,86.565,86.557,86.565,11543.0
2016-11-14 15:20:00,108.85,108.86,108.84,108.85,8790.0,86.557,86.565,86.5491,86.557,8790.0
2016-11-14 15:25:00,108.85,108.87,108.85,108.86,38144.0,86.557,86.5729,86.557,86.565,38144.0
2016-11-14 15:30:00,108.86,108.87,108.86,108.86,43490.0,86.565,86.5729,86.565,86.565,43490.0
2016-11-14 15:35:00,108.87,108.87,108.86,108.86,22468.0,86.5729,86.5729,86.565,86.565,22468.0
2016-11-14 15:40:00,108.86,108.87,108.81,108.81,28175.0,86.565,86.5729,86.5252,86.5252,28175.0
2016-11-14 15:45:00,108.81,108.81,108.74,108.77,74025.0,86.5252,86.5252,86.4695,86.4934,74025.0
2016-11-14 15:50:00,108.77,108.79,108.76,108.78,28740.0,86.4934,86.5093,86.4855,86.5014,28740.0
2016-11-14 15:55:00,108.79,108.83,108.78,108.83,63192.0,86.5093,86.5411,86.5014,86.5411,63192.0
2016-11-15 09:30:00,109.0,109.07,108.88,108.98,91519.0,86.6763,86.732,86.5809,86.6604,91519.0
2016-11-15 09:35:00,108.98,108.99,108.95,108.98,64912.0,86.6604,86.6683,86.6365,86.6604,64912.0
2016-11-15 09:40:00,108.99,109.03,108.99,109.03,33690.0,86.6683,86.7002,86.6683,86.7002,33690.0
2016-11-15 09:45:00,109.03,109.07,109.02,109.04,24287.0,86.7002,86.732,86.6922,86.7081,24287.0
2016-11-15 09:50:00,109.03,109.06,109.02,109.04,34735.0,86.7002,86.724,86.6922,86.7081,34735.0
2016-11-15 09:55:00,109.04,109.07,109.03,109.07,19868.0,86.7081,86.732,86.7002,86.732,19868.0
2016-11-15 10:00:00,109.06,109.07,109.02,109.04,32047.0,86.724,86.732,86.6922,86.7081,32047.0
2016-11-15 10:05:00,109.05,109.06,108.99,109.0,19159.0,86.7161,86.724,86.6683,86.6763,19159.0
2016-11-15 10:10:00,108.99,109.03,108.99,109.02,8558.0,86.6683,86.7002,86.6683,86.6922,8558.0
2016-11-15 10:15:00,109.02,109.04,108.99,109.04,29666.0,86.6922,86.7081,86.6683,86.7081,29666.0
2016-11-15 10:20:00,109.05,109.05,109.01,109.02,71983.0,86.7161,86.7161,86.6843,86.6922,71983.0
2016-11-15 10:25:00,109.02,109.02,108.98,108.98,21881.0,86.6922,86.6922,86.6604,86.6604,21881.0
2016-11-15 10:30:00,108.98,108.99,108.96,108.98,62946.0,86.6604,86.6683,86.6445,86.6604,62946.0
2016-11-15 10:35:00,108.98,108.98,108.97,108.98,15027.0,86.6604,86.6604,86.6524,86.6604,15027.0
2016-11-15 10:40:00,108.98,108.99,108.97,108.99,25683.0,86.6604,86.6683,86.6524,86.6683,25683.0
2016-11-15 10:45:00,108.99,108.99,108.98,108.98,18490.0,86.6683,86.6683,86.6604,86.6604,18490.0
2016-11-15 10:50:00,108.99,109.0,108.98,108.99,19501.0,86.6683,86.6763,86.6604,86.6683,19501.0
2016-11-15 10:55:00,108.98,108.99,108.97,108.98,11091.0,86.6604,86.6683,86.6524,86.6604,11091.0
2016-11-15 11:00:00,108.98,108.99,108.94,108.95,23537.0,86.6604,86.6683,86.6286,86.6365,23537.0
2016-11-15 11:05:00,108.95,108.95,108.94,108.95,52007.0,86.6365,86.6365,86.6286,86.6365,52007.0
2016-11-15 11:10:00,108.95,108.97,108.93,108.95,136607.0,86.6365,86.6524,86.6206,86.6365,136607.0
2016-11-15 11:15:00,108.94,108.94,108.9,108.91,88023.0,86.6286,86.6286,86.5968,86.6047,88023.0
2016-11-15 11:20:00,108.92,108.94,108.91,108.93,15219.0,86.6127,86.6286,86.6047,86.6206,15219.0
2016-11-15 11:25:00,108.94,108.95,108.92,108.93,8941.0,86.6286,86.6365,86.6127,86.6206,8941.0
2016-11-15 11:30:00,108.94,108.95,108.93,108.94,18012.0,86.6286,86.6365,86.6206,86.6286,18012.0
2016-11-15 11:35:00,108.94,109.0,108.93,109.0,39122.0,86.6286,86.6763,86.6206,86.6763,39122.0
2016-11-15 11:40:00,109.0,109.0,108.98,108.98,30768.0,86.6763,86.6763,86.6604,86.6604,30768.0
2016-11-15 11:45:00,108.99,108.99,108.97,108.98,16215.0,86.6683,86.6683,86.6524,86.6604,16215.0
2016-11-15 11:50:00,108.97,108.98,108.96,108.97,9000.0,86.6524,86.6604,86.6445,86.6524,9000.0
2016-11-15 11:55:00,108.97,108.99,108.96,108.97,8872.0,86.6524,86.6683,86.6445,86.6524,8872.0
2016-11-15 12:00:00,108.97,108.98,108.96,108.98,9365.0,86.6524,86.6604,86.6445,86.6604,9365.0
2016-11-15 12:05:00,108.98,108.99,108.96,108.98,9680.0,86.6604,86.6683,86.6445,86.6604,9680.0
2016-11-15 12:10:00,108.98,108.99,108.98,108.98,2354.0,86.6604,86.6683,86.6604,86.6604,2354.0
2016-11-15 12:15:00,108.98,108.99,108.98,108.98,8200.0,86.6604,86.6683,86.6604,86.6604,8200.0
2016-11-15 12:20:00,108.98,108.99,108.96,108.98,10467.0,86.6604,86.6683,86.6445,86.6604,10467.0
2016-11-15 12:25:00,108.97,108.98,108.97,108.98,6788.0,86.6524,86.6604,86.6524,86.6604,6788.0
2016-11-15 12:30:00,108.98,108.98,108.97,108.97,7108.0,86.6604,86.6604,86.6524,86.6524,7108.0
2016-11-15 12:35:00,108.98,108.98,108.97,108.98,33892.0,86.6604,86.6604,86.6524,86.6604,33892.0
2016-11-15 12:40:00,108.98,108.98,108.97,108.97,5593.0,86.6604,86.6604,86.6524,86.6524,5593.0
2016-11-15 12:45:00,108.98,108.98,108.97,108.97,5426.0,86.6604,86.6604,86.6524,86.6524,5426.0
2016-11-15 12:50:00,108.97,108.98,108.94,108.95,15178.0,86.6524,86.6604,86.6286,86.6365,15178.0
2016-11-15 12:55:00,108.95,108.96,108.94,108.95,15954.0,86.6365,86.6445,86.6286,86.6365,15954.0
2016-11-15 13:00:00,108.94,108.95,108.93,108.94,7225.0,86.6286,86.6365,86.6206,86.6286,7225.0
2016-11-15 13:05:00,108.93,108.94,108.93,108.93,4252.0,86.6206,86.6286,86.6206,86.6206,4252.0
2016-11-15 13:10:00,108.94,108.95,108.93,108.95,5466.0,86.6286,86.6365,86.6206,86.6365,5466.0
2016-11-15 13:15:00,108.94,108.96,108.93,108.96,7197.0,86.6286,86.6445,86.6206,86.6445,7197.0
2016-11-15 13:20:00,108.95,108.96,108.95,108.95,9284.0,86.6365,86.6445,86.6365,86.6365,9284.0
2016-11-15 13:25:00,108.95,108.96,108.94,108.95,6185.0,86.6365,86.6445,86.6286,86.6365,6185.0
2016-11-15 13:30:00,108.96,108.96,108.95,108.95,6901.0,86.6445,86.6445,86.6365,86.6365,6901.0
2016-11-15 13:35:00,108.95,108.96,108.95,108.95,14175.0,86.6365,86.6445,86.6365,86.6365,14175.0
2016-11-15 13:40:00,108.96,108.96,108.94,108.95,10211.0,86.6445,86.6445,86.6286,86.6365,10211.0
2016-11-15 13:45:00,108.95,108.96,108.94,108.95,64869.0,86.6365,86.6445,86.6286,86.6365,64869.0
2016-11-15 13:50:00,108.95,108.95,108.91,108.91,10233.0,86.6365,86.6365,86.6047,86.6047,10233.0
2016-11-15 13:55:00,108.92,108.92,108.91,108.91,30987.0,86.6127,86.6127,86.6047,86.6047,30987.0
2016-11-15 14:00:00,108.92,108.94,108.91,108.91,21477.0,86.6127,86.6286,86.6047,86.6047,21477.0
2016-11-15 14:05:00,108.91,108.92,108.9,108.91,6311.0,86.6047,86.6127,86.5968,86.6047,6311.0
2016-11-15 14:10:00,108.91,108.91,108.87,108.89,12042.0,86.6047,86.6047,86.5729,86.5888,12042.0
2016-11-15 14:15:00,108.88,108.9,108.87,108.9,28794.0,86.5809,86.5968,86.5729,86.5968,28794.0
2016-11-15 14:20:00,108.89,108.91,108.89,108.91,10573.0,86.5888,86.6047,86.5888,86.6047,10573.0
2016-11-15 14:25:00,108.91,108.94,108.9,108.93,20211.0,86.6047,86.6286,86.5968,86.6206,20211.0
2016-11-15 14:30:00,108.94,108.94,108.92,108.93,26552.0,86.6286,86.6286,86.6127,86.6206,26552.0
2016-11-15 14:35:00,108.93,108.94,108.92,108.93,18252.0,86.6206,86.6286,86.6127,86.6206,18252.0
2016-11-15 14:40:00,108.92,108.96,108.92,108.96,25677.0,86.6127,86.6445,86.6127,86.6445,25677.0
2016-11-15 14:45:00,108.96,108.98,108.95,108.98,30399.0,86.6445,86.6604,86.6365,86.6604,30399.0
2016-11-15 14:50:00,108.97,108.98,108.95,108.96,73043.0,86.6524,86.6604,86.6365,86.6445,73043.0
2016-11-15 14:55:00,108.96,108.96,108.88,108.89,23607.0,86.6445,86.6445,86.5809,86.5888,23607.0
2016-11-15 15:00:00,108.9,108.93,108.89,108.91,52979.0,86.5968,86.6206,86.5888,86.6047,52979.0
2016-11-15 15:05:00,108.92,108.92,108.91,108.91,19351.0,86.6127,86.6127,86.6047,86.6047,19351.0
2016-11-15 15:10:00,108.91,108.92,108.91,108.92,24058.0,86.6047,86.6127,86.6047,86.6127,24058.0
2016-11-15 15:15:00,108.92,108.93,108.91,108.93,14503.0,86.6127,86.6206,86.6047,86.6206,14503.0
2016-11-15 15:20:00,108.92,108.94,108.92,108.93,20602.0,86.6127,86.6286,86.6127,86.6206,20602.0
2016-11-15 15:25:00,108.92,108.95,108.91,108.91,75358.0,86.6127,86.6365,86.6047,86.6047,75358.0
2016-11-15 15:30:00,108.92,108.92,108.91,108.92,8973.0,86.6127,86.6127,86.6047,86.6127,8973.0
2016-11-15 15:35:00,108.92,108.92,108.91,108.92,16717.0,86.6127,86.6127,86.6047,86.6127,16717.0
2016-11-15 15:40:00,108.92,108.92,108.91,108.91,20867.0,86.6127,86.6127,86.6047,86.6047,20867.0
2016-11-15 15:45:00,108.92,108.92,108.9,108.9,22944.0,86.6127,86.6127,86.5968,86.5968,22944.0
2016-11-15 15:50:00,108.91,108.92,108.9,108.91,12039.0,86.6047,86.6127,86.5968,86.6047,12039.0
2016-11-15 15:55:00,108.92,108.92,108.9,108.92,78706.0,86.6127,86.6127,86.5968,86.6127,78706.0
2016-11-16 09:30:00,109.01,109.01,108.96,109.0,100771.0,86.6843,86.6843,86.6445,86.6763,100771.0
2016-11-16 09:35:00,109.01,109.02,108.99,109.02,41261.0,86.6843,86.6922,86.6683,86.6922,41261.0
2016-11-16 09:40:00,109.03,109.04,109.01,109.01,16030.0,86.7002,86.7081,86.6843,86.6843,16030.0
2016-11-16 09:45:00,109.0,109.0,108.95,108.96,20378.0,86.6763,86.6763,86.6365,86.6445,20378.0
2016-11-16 09:50:00,108.96,109.02,108.95,109.01,12139.0,86.6445,86.6922,86.6365,86.6843,12139.0
2016-11-16 09:55:00,109.0,109.04,108.99,109.02,6680.0,86.6763,86.7081,86.6683,86.6922,6680.0
2016-11-16 10:00:00,109.02,109.04,109.0,109.03,194379.0,86.6922,86.7081,86.6763,86.7002,194379.0
2016-11-16 10:05:00,109.03,109.03,108.98,108.98,20038.0,86.7002,86.7002,86.6604,86.6604,20038.0
2016-11-16 10:10:00,108.98,109.0,108.97,108.98,10041.0,86.6604,86.6763,86.6524,86.6604,10041.0
2016-11-16 10:15:00,108.98,109.0,108.97,109.0,24446.0,86.6604,86.6763,86.6524,86.6763,24446.0
2016-11-16 10:20:00,109.0,109.01,108.97,109.0,16682.0,86.6763,86.6843,86.6524,86.6763,16682.0
2016-11-16 10:25:00,108.99,108.99,108.97,108.98,9330.0,86.6683,86.6683,86.6524,86.6604,9330.0
2016-11-16 10:30:00,109.0,109.03,108.99,109.02,11078.0,86.6763,86.7002,86.6683,86.6922,11078.0
2016-11-16 10:35:00,109.01,109.02,108.99,108.99,25097.0,86.6843,86.6922,86.6683,86.6683,25097.0
2016-11-16 10:40:00,108.99,109.0,108.95,108.95,7714.0,86.6683,86.6763,86.6365,86.6365,7714.0
2016-11-16 10:45:00,108.96,108.96,108.92,108.94,9184.0,86.6445,86.6445,86.6127,86.6286,9184.0
2016-11-16 10:50:00,108.94,108.96,108.94,108.95,7256.0,86.6286,86.6445,86.6286,86.6365,7256.0
2016-11-16 10:55:00,108.94,108.95,108.93,108.94,15261.0,86.6286,86.6365,86.6206,86.6286,15261.0
2016-11-16 11:00:00,108.93,108.96,108.92,108.95,13515.0,86.6206,86.6445,86.6127,86.6365,13515.0
2016-11-16 11:05:00,108.95,108.96,108.94,108.96,39720.0,86.6365,86.6445,86.6286,86.6445,39720.0
2016-11-16 11:10:00,108.96,109.01,108.95,108.98,76460.0,86.6445,86.6843,86.6365,86.6604,76460.0
2016-11-16 11:15:00,108.98,109.0,108.98,109.0,3498.0,86.6604,86.6763,86.6604,86.6763,3498.0
2016-11-16 11:20:00,109.0,109.02,109.0,109.01,18718.0,86.6763,86.6922,86.6763,86.6843,18718.0
2016-11-16 11:25:00,109.02,109.04,109.01,109.01,6226.0,86.6922,86.7081,86.6843,86.6843,6226.0
2016-11-16 11:30:00,109.03,109.06,109.02,109.05,18415.0,86.7002,86.724,86.6922,86.7161,18415.0
2016-11-16 11:35:00,109.04,109.08,109.04,109.06,7553.0,86.7081,86.7399,86.7081,86.724,7553.0
2016-11-16 11:40:00,109.06,109.09,109.06,109.08,10283.0,86.724,86.7479,86.724,86.7399,10283.0
2016-11-16 11:45:00,109.08,109.11,109.07,109.11,4666.0,86.7399,86.7638,86.732,86.7638,4666.0
2016-11-16 11:50:00,109.11,109.12,109.09,109.1,21054.0,86.7638,86.7717,86.7479,86.7558,21054.0
2016-11-16 11:55:00,109.1,109.11,109.09,109.09,11264.0,86.7558,86.7638,86.7479,86.7479,11264.0
2016-11-16 12:00:00,109.08,109.1,109.07,109.08,45593.0,86.7399,86.7558,86.732,86.7399,45593.0
2016-11-16 12:05:00,109.08,109.08,109.06,109.07,7006.0,86.7399,86.7399,86.724,86.732,7006.0
2016-11-16 12:10:00,109.06,109.08,109.06,109.06,6291.0,86.724,86.7399,86.724,86.724,6291.0
2016-11-16 12:15:00,109.06,109.07,109.05,109.06,22645.0,86.724,86.732,86.7161,86.724,22645.0
2016-11-16 12:20:00,109.06,109.06,109.03,109.03,10352.0,86.724,86.724,86.7002,86.7002,10352.0
2016-11-16 12:25:00,109.04,109.05,109.03,109.03,12326.0,86.7081,86.7161,86.7002,86.7002,12326.0
2016-11-16 12:30:00,109.04,109.04,109.01,109.04,7855.0,86.7081,86.7081,86.6843,86.7081,7855.0
2016-11-16 12:35:00,109.03,109.03,109.0,109.0,5329.0,86.7002,86.7002,86.6763,86.6763,5329.0
2016-11-16 12:40:00,109.0,109.0,108.98,108.98,6137.0,86.6763,86.6763,86.6604,86.6604,6137.0
2016-11-16 12:45:00,108.99,108.99,108.97,108.98,14497.0,86.6683,86.6683,86.6524,86.6604,14497.0
2016-11-16 12:50:00,108.97,108.99,108.97,108.97,7903.0,86.6524,86.6683,86.6524,86.6524,7903.0
2016-11-16 12:55:00,108.97,108.99,108.96,108.99,22050.0,86.6524,86.6683,86.6445,86.6683,22050.0
2016-11-16 13:00:00,108.99,108.99,108.98,108.99,5161.0,86.6683,86.6683,86.6604,86.6683,5161.0
2016-11-16 13:05:00,108.99,109.01,108.98,109.0,6366.0,86.6683,86.6843,86.6604,86.6763,6366.0
2016-11-16 13:10:00,109.01,109.04,109.0,109.04,68446.0,86.6843,86.7081,86.6763,86.7081,68446.0
2016-11-16 13:15:00,109.04,109.05,109.03,109.04,15801.0,86.7081,86.7161,86.7002,86.7081,15801.0
2016-11-16 13:20:00,109.05,109.05,109.02,109.02,11258.0,86.7161,86.7161,86.6922,86.6922,11258.0
2016-11-16 13:25:00,109.03,109.03,109.02,109.03,14519.0,86.7002,86.7002,86.6922,86.7002,14519.0
2016-11-16 13:30:00,109.03,109.03,109.01,109.02,11155.0,86.7002,86.7002,86.6843,86.6922,11155.0
2016-11-16 13:35:00,109.02,109.02,109.0,109.02,67440.0,86.6922,86.6922,86.6763,86.6922,67440.0
2016-11-16 13:40:00,109.02,109.02,108.97,108.98,29437.0,86.6922,86.6922,86.6524,86.6604,29437.0
2016-11-16 13:45:00,108.98,109.0,108.98,109.0,8398.0,86.6604,86.6763,86.6604,86.6763,8398.0
2016-11-16 13:50:00,109.0,109.0,108.99,109.0,5968.0,86.6763,86.6763,86.6683,86.6763,5968.0
2016-11-16 13:55:00,109.0,109.01,108.99,109.0,81340.0,86.6763,86.6843,86.6683,86.6763,81340.0
2016-11-16 14:00:00,109.01,109.02,109.0,109.02,21696.0,86.6843,86.6922,86.6763,86.6922,21696.0
2016-11-16 14:05:00,109.02,109.02,109.01,109.02,12308.0,86.6922,86.6922,86.6843,86.6922,12308.0
2016-11-16 14:10:00,109.02,109.02,108.99,109.0,25339.0,86.6922,86.6922,86.6683,86.6763,25339.0
2016-11-16 14:15:00,109.01,109.01,108.98,108.98,122438.0,86.6843,86.6843,86.6604,86.6604,122438.0
2016-11-16 14:20:00,108.99,109.0,108.98,109.0,58392.0,86.6683,86.6763,86.6604,86.6763,58392.0
2016-11-16 14:25:00,109.0,109.0,108.98,109.0,20849.0,86.6763,86.6763,86.6604,86.6763,20849.0
2016-11-16 14:30:00,109.0,109.04,108.99,109.03,27095.0,86.6763,86.7081,86.6683,86.7002,27095.0
2016-11-16 14:35:00,109.04,109.04,109.01,109.02,17160.0,86.7081,86.7081,86.6843,86.6922,17160.0
2016-11-16 14:40:00,109.02,109.05,109.01,109.05,21822.0,86.6922,86.7161,86.6843,86.7161,21822.0
2016-11-16 14:45:00,109.05,109.06,109.03,109.06,15506.0,86.7161,86.724,86.7002,86.724,15506.0
2016-11-16 14:50:00,109.06,109.07,109.05,109.06,19942.0,86.724,86.732,86.7161,86.724,19942.0
2016-11-16 14:55:00,109.07,109.08,109.06,109.06,19128.0,86.732,86.7399,86.724,86.724,19128.0
2016-11-16 15:00:00,109.07,109.07,109.06,109.07,17890.0,86.732,86.732,86.724,86.732,17890.0
2016-11-16 15:05:00,109.06,109.09,109.06,109.08,68745.0,86.724,86.7479,86.724,86.7399,68745.0
2016-11-16 15:10:00,109.09,109.09,109.08,109.09,11360.0,86.7479,86.7479,86.7399,86.7479,11360.0
2016-11-16 15:15:00,109.09,109.09,109.08,109.08,31777.0,86.7479,86.7479,86.7399,86.7399,31777.0
2016-11-16 15:20:00,109.09,109.09,109.08,109.09,17023.0,86.7479,86.7479,86.7399,86.7479,17023.0
2016-11-16 15:25:00,109.08,109.09,109.08,109.09,22706.0,86.7399,86.7479,86.7399,86.7479,22706.0
2016-11-16 15:30:00,109.08,109.1,109.08,109.1,38589.0,86.7399,86.7558,86.7399,86.7558,38589.0
2016-11-16 15:35:00,109.09,109.1,109.09,109.09,14455.0,86.7479,86.7558,86.7479,86.7479,14455.0
2016-11-16 15:40:00,109.1,109.12,109.09,109.11,50025.0,86.7558,86.7717,86.7479,86.7638,50025.0
2016-11-16 15:45:00,109.12,109.12,109.11,109.12,27289.0,86.7717,86.7717,86.7638,86.7717,27289.0
2016-11-16 15:50:00,109.11,109.12,109.11,109.12,19105.0,86.7638,86.7717,86.7638,86.7717,19105.0
2016-11-16 15:55:00,109.12,109.13,109.11,109.12,39981.0,86.7717,86.7797,86.7638,86.7717,39981.0
2016-11-17 09:30:00,109.01,109.01,108.92,108.99,133844.0,86.6843,86.6843,86.6127,86.6683,133844.0
2016-11-17 09:35:00,108.99,109.0,108.96,108.99,30620.0,86.6683,86.6763,86.6445,86.6683,30620.0
2016-11-17 09:40:00,108.98,109.02,108.97,109.02,7189.0,86.6604,86.6922,86.6524,86.6922,7189.0
2016-11-17 09:45:00,109.02,109.02,108.96,108.96,9975.0,86.6922,86.6922,86.6445,86.6445,9975.0
2016-11-17 09:50:00,108.95,108.96,108.91,108.92,12094.0,86.6365,86.6445,86.6047,86.6127,12094.0
2016-11-17 09:55:00,108.92,108.92,108.88,108.89,28024.0,86.6127,86.6127,86.5809,86.5888,28024.0
2016-11-17 10:00:00,108.89,108.91,108.88,108.91,23494.0,86.5888,86.6047,86.5809,86.6047,23494.0
2016-11-17 10:05:00,108.91,108.94,108.9,108.93,9522.0,86.6047,86.6286,86.5968,86.6206,9522.0
2016-11-17 10:10:00,108.94,108.95,108.93,108.93,10223.0,86.6286,86.6365,86.6206,86.6206,10223.0
2016-11-17 10:15:00,108.92,108.94,108.91,108.93,7293.0,86.6127,86.6286,86.6047,86.6206,7293.0
2016-11-17 10:20:00,108.93,108.96,108.92,108.93,21393.0,86.6206,86.6445,86.6127,86.6206,21393.0
2016-11-17 10:25:00,108.93,108.93,108.87,108.89,27229.0,86.6206,86.6206,86.5729,86.5888,27229.0
2016-11-17 10:30:00,108.89,108.89,108.86,108.87,7313.0,86.5888,86.5888,86.565,86.5729,7313.0
2016-11-17 10:35:00,108.87,108.9,108.86,108.88,16603.0,86.5729,86.5968,86.565,86.5809,16603.0
2016-11-17 10:40:00,108.89,108.93,108.88,108.92,29032.0,86.5888,86.6206,86.5809,86.6127,29032.0
2016-11-17 10:45:00,108.93,108.93,108.9,108.9,6282.0,86.6206,86.6206,86.5968,86.5968,6282.0
2016-11-17 10:50:00,108.91,108.91,108.87,108.88,22209.0,86.6047,86.6047,86.5729,86.5809,22209.0
2016-11-17 10:55:00,108.89,108.95,108.89,108.95,9535.0,86.5888,86.6365,86.5888,86.6365,9535.0
2016-11-17 11:00:00,108.95,108.96,108.92,108.94,27424.0,86.6365,86.6445,86.6127,86.6286,27424.0
2016-11-17 11:05:00,108.95,108.96,108.94,108.96,14864.0,86.6365,86.6445,86.6286,86.6445,14864.0
2016-11-17 11:10:00,108.96,108.96,108.91,108.92,15394.0,86.6445,86.6445,86.6047,86.6127,15394.0
2016-11-17 11:15:00,108.91,108.94,108.91,108.93,13943.0,86.6047,86.6286,86.6047,86.6206,13943.0
2016-11-17 11:20:00,108.93,108.97,108.93,108.95,11202.0,86.6206,86.6524,86.6206,86.6365,11202.0
2016-11-17 11:25:00,108.95,108.96,108.93,108.94,6511.0,86.6365,86.6445,86.6206,86.6286,6511.0
2016-11-17 11:30:00,108.94,108.94,108.92,108.94,11990.0,86.6286,86.6286,86.6127,86.6286,11990.0
2016-11-17 11:35:00,108.94,108.94,108.91,108.91,15504.0,86.6286,86.6286,86.6047,86.6047,15504.0
2016-11-17 11:40:00,108.91,108.92,108.84,108.84,15935.0,86.6047,86.6127,86.5491,86.5491,15935.0
2016-11-17 11:45:00,108.84,108.87,108.83,108.85,18233.0,86.5491,86.5729,86.5411,86.557,18233.0
2016-11-17 11:50:00,108.85,108.89,108.85,108.89,29195.0,86.557,86.5888,86.557,86.5888,29195.0
2016-11-17 11:55:00,108.89,108.9,108.87,108.87,61667.0,86.5888,86.5968,86.5729,86.5729,61667.0
2016-11-17 12:00:00,108.88,108.88,108.86,108.87,48064.0,86.5809,86.5809,86.565,86.5729,48064.0
2016-11-17 12:05:00,108.88,108.89,108.87,108.89,46120.0,86.5809,86.5888,86.5729,86.5888,46120.0
2016-11-17 12:10:00,108.89,108.9,108.88,108.89,26516.0,86.5888,86.5968,86.5809,86.5888,26516.0
2016-11-17 12:15:00,108.9,108.9,108.89,108.89,5591.0,86.5968,86.5968,86.5888,86.5888,5591.0
2016-11-17 12:20:00,108.89,108.9,108.87,108.87,9672.0,86.5888,86.5968,86.5729,86.5729,9672.0
2016-11-17 12:25:00,108.88,108.88,108.87,108.88,8296.0,86.5809,86.5809,86.5729,86.5809,8296.0
2016-11-17 12:30:00,108.87,108.88,108.86,108.87,9774.0,86.5729,86.5809,86.565,86.5729,9774.0
2016-11-17 12:35:00,108.86,108.87,108.85,108.87,17966.0,86.565,86.5729,86.557,86.5729,17966.0
2016-11-17 12:40:00,108.87,108.87,108.84,108.85,5289.0,86.5729,86.5729,86.5491,86.557,5289.0
2016-11-17 12:45:00,108.84,108.86,108.84,108.86,7094.0,86.5491,86.565,86.5491,86.565,7094.0
2016-11-17 12:50:00,108.86,108.86,108.83,108.83,26501.0,86.565,86.565,86.5411,86.5411,26501.0
2016-11-17 12:55:00,108.83,108.84,108.8,108.82,13272.0,86.5411,86.5491,86.5173,86.5332,13272.0
2016-11-17 13:00:00,108.82,108.84,108.81,108.83,9997.0,86.5332,86.5491,86.5252,86.5411,9997.0
2016-11-17 13:05:00,108.83,108.84,108.81,108.82,12501.0,86.5411,86.5491,86.5252,86.5332,12501.0
2016-11-17 13:10:00,108.82,108.82,108.77,108.78,12162.0,86.5332,86.5332,86.4934,86.5014,12162.0
2016-11-17 13:15:00,108.79,108.79,108.76,108.78,12487.0,86.5093,86.5093,86.4855,86.5014,12487.0
2016-11-17 13:20:00,108.77,108.78,108.76,108.77,10471.0,86.4934,86.5014,86.4855,86.4934,10471.0
2016-11-17 13:25:00,108.78,108.79,108.76,108.79,6706.0,86.5014,86.5093,86.4855,86.5093,6706.0
2016-11-17 13:30:00,108.79,108.79,108.74,108.74,8594.0,86.5093,86.5093,86.4695,86.4695,8594.0
2016-11-17 13:35:00,108.74,108.76,108.74,108.76,28040.0,86.4695,86.4855,86.4695,86.4855,28040.0
2016-11-17 13:40:00,108.76,108.77,108.75,108.77,13850.0,86.4855,86.4934,86.4775,86.4934,13850.0
2016-11-17 13:45:00,108.77,108.77,108.75,108.75,6163.0,86.4934,86.4934,86.4775,86.4775,6163.0
2016-11-17 13:50:00,108.75,108.77,108.74,108.75,14665.0,86.4775,86.4934,86.4695,86.4775,14665.0
2016-11-17 13:55:00,108.75,108.77,108.74,108.77,7193.0,86.4775,86.4934,86.4695,86.4934,7193.0
2016-11-17 14:00:00,108.77,108.8,108.77,108.78,13247.0,86.4934,86.5173,86.4934,86.5014,13247.0
2016-11-17 14:05:00,108.78,108.78,108.76,108.76,10180.0,86.5014,86.5014,86.4855,86.4855,10180.0
2016-11-17 14:10:00,108.77,108.77,108.76,108.77,31834.0,86.4934,86.4934,86.4855,86.4934,31834.0
2016-11-17 14:15:00,108.76,108.77,108.76,108.77,13267.0,86.4855,86.4934,86.4855,86.4934,13267.0
2016-11-17 14:20:00,108.77,108.78,108.75,108.76,28908.0,86.4934,86.5014,86.4775,86.4855,28908.0
2016-11-17 14:25:00,108.76,108.78,108.75,108.78,9586.0,86.4855,86.5014,86.4775,86.5014,9586.0
2016-11-17 14:30:00,108.77,108.79,108.77,108.78,28758.0,86.4934,86.5093,86.4934,86.5014,28758.0
2016-11-17 14:35:00,108.78,108.78,108.77,108.78,11137.0,86.5014,86.5014,86.4934,86.5014,11137.0
2016-11-17 14:40:00,108.77,108.79,108.77,108.78,74543.0,86.4934,86.5093,86.4934,86.5014,74543.0
2016-11-17 14:45:00,108.78,108.78,108.75,108.75,35510.0,86.5014,86.5014,86.4775,86.4775,35510.0
2016-11-17 14:50:00,108.75,108.75,108.74,108.75,52305.0,86.4775,86.4775,86.4695,86.4775,52305.0
2016-11-17 14:55:00,108.75,108.78,108.73,108.77,53447.0,86.4775,86.5014,86.4616,86.4934,53447.0
2016-11-17 15:00:00,108.77,108.77,108.74,108.75,19485.0,86.4934,86.4934,86.4695,86.4775,19485.0
2016-11-17 15:05:00,108.74,108.76,108.73,108.74,12215.0,86.4695,86.4855,86.4616,86.4695,12215.0
2016-11-17 15:10:00,108.73,108.74,108.72,108.73,11101.0,86.4616,86.4695,86.4536,86.4616,11101.0
2016-11-17 15:15:00,108.72,108.72,108.69,108.7,16491.0,86.4536,86.4536,86.4298,86.4377,16491.0
2016-11-17 15:20:00,108.71,108.71,108.69,108.7,16585.0,86.4457,86.4457,86.4298,86.4377,16585.0
2016-11-17 15:25:00,108.69,108.7,108.69,108.69,20347.0,86.4298,86.4377,86.4298,86.4298,20347.0
2016-11-17 15:30:00,108.69,108.7,108.67,108.68,37653.0,86.4298,86.4377,86.4139,86.4218,37653.0
2016-11-17 15:35:00,108.67,108.68,108.67,108.68,17820.0,86.4139,86.4218,86.4139,86.4218,17820.0
2016-11-17 15:40:00,108.68,108.7,108.67,108.7,75485.0,86.4218,86.4377,86.4139,86.4377,75485.0
2016-11-17 15:45:00,108.69,108.71,108.69,108.71,19697.0,86.4298,86.4457,86.4298,86.4457,19697.0
2016-11-17 15:50:00,108.7,108.74,108.7,108.73,55753.0,86.4377,86.4695,86.4377,86.4616,55753.0
2016-11-17 15:55:00,108.72,108.73,108.71,108.72,38237.0,86.4536,86.4616,86.4457,86.4536,38237.0
2016-11-18 09:30:00,108.81,108.81,108.73,108.78,88827.0,86.5252,86.5252,86.4616,86.5014,88827.0
2016-11-18 09:35:00,108.78,108.82,108.77,108.81,41448.0,86.5014,86.5332,86.4934,86.5252,41448.0
2016-11-18 09:40:00,108.82,108.82,108.77,108.78,22414.0,86.5332,86.5332,86.4934,86.5014,22414.0
2016-11-18 09:45:00,108.75,108.76,108.73,108.75,18157.0,86.4775,86.4855,86.4616,86.4775,18157.0
2016-11-18 09:50:00,108.75,108.76,108.74,108.74,65877.0,86.4775,86.4855,86.4695,86.4695,65877.0
2016-11-18 09:55:00,108.76,108.76,108.73,108.74,24642.0,86.4855,86.4855,86.4616,86.4695,24642.0
2016-11-18 10:00:00,108.74,108.78,108.73,108.75,60724.0,86.4695,86.5014,86.4616,86.4775,60724.0
2016-11-18 10:05:00,108.75,108.78,108.75,108.75,15368.0,86.4775,86.5014,86.4775,86.4775,15368.0
2016-11-18 10:10:00,108.74,108.75,108.72,108.73,9237.0,86.4695,86.4775,86.4536,86.4616,9237.0
2016-11-18 10:15:00,108.73,108.76,108.72,108.76,12411.0,86.4616,86.4855,86.4536,86.4855,12411.0
2016-11-18 10:20:00,108.76,108.77,108.75,108.75,22962.0,86.4855,86.4934,86.4775,86.4775,22962.0
2016-11-18 10:25:00,108.76,108.76,108.73,108.74,20408.0,86.4855,86.4855,86.4616,86.4695,20408.0
2016-11-18 10:30:00,108.74,108.74,108.64,108.64,29627.0,86.4695,86.4695,86.39,86.39,29627.0
2016-11-18 10:35:00,108.65,108.66,108.59,108.61,22351.0,86.398,86.4059,86.3503,86.3662,22351.0
2016-11-18 10:40:00,108.62,108.63,108.59,108.63,425052.0,86.3741,86.3821,86.3503,86.3821,425052.0
2016-11-18 10:45:00,108.64,108.64,108.57,108.58,33603.0,86.39,86.39,86.3344,86.3423,33603.0
2016-11-18 10:50:00,108.57,108.62,108.57,108.57,26309.0,86.3344,86.3741,86.3344,86.3344,26309.0
2016-11-18 10:55:00,108.57,108.57,108.52,108.54,12792.0,86.3344,86.3344,86.2946,86.3105,12792.0
2016-11-18 11:00:00,108.54,108.55,108.52,108.53,19078.0,86.3105,86.3185,86.2946,86.3026,19078.0
2016-11-18 11:05:00,108.53,108.53,108.5,108.5,13349.0,86.3026,86.3026,86.2787,86.2787,13349.0
2016-11-18 11:10:00,108.5,108.5,108.46,108.46,37151.0,86.2787,86.2787,86.2469,86.2469,37151.0
2016-11-18 11:15:00,108.46,108.46,108.4,108.41,30005.0,86.2469,86.2469,86.1992,86.2071,30005.0
2016-11-18 11:20:00,108.42,108.47,108.41,108.44,22997.0,86.2151,86.2548,86.2071,86.231,22997.0
2016-11-18 11:25:00,108.44,108.48,108.43,108.47,26329.0,86.231,86.2628,86.223,86.2548,26329.0
2016-11-18 11:30:00,108.45,108.5,108.45,108.48,12996.0,86.2389,86.2787,86.2389,86.2628,12996.0
2016-11-18 11:35:00,108.47,108.5,108.47,108.49,6142.0,86.2548,86.2787,86.2548,86.2707,6142.0
2016-11-18 11:40:00,108.5,108.5,108.48,108.5,11770.0,86.2787,86.2787,86.2628,86.2787,11770.0
2016-11-18 11:45:00,108.5,108.53,108.49,108.5,26355.0,86.2787,86.3026,86.2707,86.2787,26355.0
2016-11-18 11:50:00,108.51,108.56,108.5,108.52,27568.0,86.2867,86.3264,86.2787,86.2946,27568.0
2016-11-18 11:55:00,108.52,108.56,108.52,108.55,13800.0,86.2946,86.3264,86.2946,86.3185,13800.0
2016-11-18 12:00:00,108.56,108.57,108.53,108.55,8133.0,86.3264,86.3344,86.3026,86.3185,8133.0
2016-11-18 12:05:00,108.55,108.56,108.53,108.56,3704.0,86.3185,86.3264,86.3026,86.3264,3704.0
2016-11-18 12:10:00,108.56,108.57,108.55,108.56,15056.0,86.3264,86.3344,86.3185,86.3264,15056.0
2016-11-18 12:15:00,108.56,108.56,108.54,108.55,28814.0,86.3264,86.3264,86.3105,86.3185,28814.0
2016-11-18 12:20:00,108.54,108.55,108.53,108.54,6020.0,86.3105,86.3185,86.3026,86.3105,6020.0
2016-11-18 12:25:00,108.54,108.54,108.5,108.51,8837.0,86.3105,86.3105,86.2787,86.2867,8837.0
2016-11-18 12:30:00,108.51,108.52,108.49,108.5,5643.0,86.2867,86.2946,86.2707,86.2787,5643.0
2016-11-18 12:35:00,108.49,108.5,108.47,108.48,11831.0,86.2707,86.2787,86.2548,86.2628,11831.0
2016-11-18 12:40:00,108.49,108.49,108.47,108.47,12092.0,86.2707,86.2707,86.2548,86.2548,12092.0
2016-11-18 12:45:00,108.47,108.47,108.39,108.4,23685.0,86.2548,86.2548,86.1912,86.1992,23685.0
2016-11-18 12:50:00,108.4,108.41,108.39,108.4,3903.0,86.1992,86.2071,86.1912,86.1992,3903.0
2016-11-18 12:55:00,108.4,108.42,108.39,108.4,8085.0,86.1992,86.2151,86.1912,86.1992,8085.0
2016-11-18 13:00:00,108.4,108.41,108.38,108.39,7296.0,86.1992,86.2071,86.1833,86.1912,7296.0
2016-11-18 13:05:00,108.4,108.42,108.38,108.41,72109.0,86.1992,86.2151,86.1833,86.2071,72109.0
2016-11-18 13:10:00,108.4,108.42,108.38,108.39,9706.0,86.1992,86.2151,86.1833,86.1912,9706.0
2016-11-18 13:15:00,108.38,108.42,108.37,108.41,64998.0,86.1833,86.2151,86.1753,86.2071,64998.0
2016-11-18 13:20:00,108.42,108.47,108.42,108.45,26948.0,86.2151,86.2548,86.2151,86.2389,26948.0
2016-11-18 13:25:00,108.46,108.48,108.45,108.45,14154.0,86.2469,86.2628,86.2389,86.2389,14154.0
2016-11-18 13:30:00,108.46,108.47,108.42,108.44,20295.0,86.2469,86.2548,86.2151,86.231,20295.0
2016-11-18 13:35:00,108.44,108.44,108.42,108.43,20042.0,86.231,86.231,86.2151,86.223,20042.0
2016-11-18 13:40:00,108.43,108.43,108.41,108.41,42613.0,86.223,86.223,86.2071,86.2071,42613.0
2016-11-18 13:45:00,108.41,108.43,108.38,108.39,37424.0,86.2071,86.223,86.1833,86.1912,37424.0
2016-11-18 13:50:00,108.39,108.43,108.38,108.43,14429.0,86.1912,86.223,86.1833,86.223,14429.0
2016-11-18 13:55:00,108.43,108.43,108.41,108.42,60798.0,86.223,86.223,86.2071,86.2151,60798.0
2016-11-18 14:00:00,108.42,108.43,108.4,108.4,18583.0,86.2151,86.223,86.1992,86.1992,18583.0
2016-11-18 14:05:00,108.4,108.42,108.4,108.42,20358.0,86.1992,86.2151,86.1992,86.2151,20358.0
2016-11-18 14:10:00,108.41,108.44,108.41,108.44,20243.0,86.2071,86.231,86.2071,86.231,20243.0
2016-11-18 14:15:00,108.44,108.45,108.42,108.43,14937.0,86.231,86.2389,86.2151,86.223,14937.0
2016-11-18 14:20:00,108.43,108.46,108.42,108.46,87670.0,86.223,86.2469,86.2151,86.2469,87670.0
2016-11-18 14:25:00,108.45,108.46,108.43,108.44,61088.0,86.2389,86.2469,86.223,86.231,61088.0
2016-11-18 14:30:00,108.44,108.45,108.43,108.44,35858.0,86.231,86.2389,86.223,86.231,35858.0
2016-11-18 14:35:00,108.44,108.44,108.43,108.44,37993.0,86.231,86.231,86.223,86.231,37993.0
2016-11-18 14:40:00,108.44,108.44,108.42,108.43,48642.0,86.231,86.231,86.2151,86.223,48642.0
2016-11-18 14:45:00,108.42,108.43,108.42,108.43,28944.0,86.2151,86.223,86.2151,86.223,28944.0
2016-11-18 14:50:00,108.43,108.44,108.42,108.42,20527.0,86.223,86.231,86.2151,86.2151,20527.0
2016-11-18 14:55:00,108.42,108.43,108.41,108.43,17092.0,86.2151,86.223,86.2071,86.223,17092.0
2016-11-18 15:00:00,108.42,108.44,108.41,108.43,36127.0,86.2151,86.231,86.2071,86.223,36127.0
2016-11-18 15:05:00,108.42,108.43,108.41,108.42,40722.0,86.2151,86.223,86.2071,86.2151,40722.0
2016-11-18 15:10:00,108.43,108.43,108.4,108.4,17180.0,86.223,86.223,86.1992,86.1992,17180.0
2016-11-18 15:15:00,108.4,108.41,108.39,108.4,10207.0,86.1992,86.2071,86.1912,86.1992,10207.0
2016-11-18 15:20:00,108.39,108.41,108.39,108.4,33605.0,86.1912,86.2071,86.1912,86.1992,33605.0
2016-11-18 15:25:00,108.4,108.41,108.39,108.4,18345.0,86.1992,86.2071,86.1912,86.1992,18345.0
2016-11-18 15:30:00,108.4,108.4,108.38,108.39,105821.0,86.1992,86.1992,86.1833,86.1912,105821.0
2016-11-18 15:35:00,108.39,108.4,108.39,108.39,11135.0,86.1912,86.1992,86.1912,86.1912,11135.0
2016-11-18 15:40:00,108.39,108.4,108.39,108.39,25479.0,86.1912,86.1992,86.1912,86.1912,25479.0
2016-11-18 15:45:00,108.4,108.4,108.38,108.38,44569.0,86.1992,86.1992,86.1833,86.1833,44569.0
2016-11-18 15:50:00,108.38,108.39,108.37,108.37,36394.0,86.1833,86.1912,86.1753,86.1753,36394.0
2016-11-18 15:55:00,108.38,108.38,108.36,108.38,73740.0,86.1833,86.1833,86.1674,86.1833,73740.0
2016-11-21 09:30:00,108.56,108.56,108.5,108.56,105852.0,86.3264,86.3264,86.2787,86.3264,105852.0
2016-11-21 09:35:00,108.55,108.56,108.53,108.54,43804.0,86.3185,86.3264,86.3026,86.3105,43804.0
2016-11-21 09:40:00,108.54,108.56,108.52,108.52,35289.0,86.3105,86.3264,86.2946,86.2946,35289.0
2016-11-21 09:45:00,108.51,108.54,108.5,108.53,6750.0,86.2867,86.3105,86.2787,86.3026,6750.0
2016-11-21 09:50:00,108.53,108.53,108.44,108.45,7251.0,86.3026,86.3026,86.231,86.2389,7251.0
2016-11-21 09:55:00,108.45,108.47,108.43,108.45,11309.0,86.2389,86.2548,86.223,86.2389,11309.0
2016-11-21 10:00:00,108.46,108.49,108.45,108.49,40335.0,86.2469,86.2707,86.2389,86.2707,40335.0
2016-11-21 10:05:00,108.48,108.52,108.48,108.51,34802.0,86.2628,86.2946,86.2628,86.2867,34802.0
2016-11-21 10:10:00,108.51,108.51,108.48,108.48,3882.0,86.2867,86.2867,86.2628,86.2628,3882.0
2016-11-21 10:15:00,108.49,108.53,108.49,108.53,10080.0,86.2707,86.3026,86.2707,86.3026,10080.0
2016-11-21 10:20:00,108.54,108.55,108.51,108.51,12694.0,86.3105,86.3185,86.2867,86.2867,12694.0
2016-11-21 10:25:00,108.51,108.53,108.51,108.52,22791.0,86.2867,86.3026,86.2867,86.2946,22791.0
2016-11-21 10:30:00,108.52,108.55,108.5,108.54,56373.0,86.2946,86.3185,86.2787,86.3105,56373.0
2016-11-21 10:35:00,108.55,108.57,108.53,108.53,25548.0,86.3185,86.3344,86.3026,86.3026,25548.0
2016-11-21 10:40:00,108.54,108.54,108.52,108.53,5773.0,86.3105,86.3105,86.2946,86.3026,5773.0
2016-11-21 10:45:00,108.53,108.56,108.53,108.55,18097.0,86.3026,86.3264,86.3026,86.3185,18097.0
2016-11-21 10:50:00,108.55,108.55,108.52,108.53,10513.0,86.3185,86.3185,86.2946,86.3026,10513.0
2016-11-21 10:55:00,108.53,108.53,108.49,108.5,17339.0,86.3026,86.3026,86.2707,86.2787,17339.0
2016-11-21 11:00:00,108.5,108.5,108.47,108.48,22474.0,86.2787,86.2787,86.2548,86.2628,22474.0
2016-11-21 11:05:00,108.48,108.49,108.48,108.48,12469.0,86.2628,86.2707,86.2628,86.2628,12469.0
2016-11-21 11:10:00,108.48,108.49,108.46,108.48,9792.0,86.2628,86.2707,86.2469,86.2628,9792.0
2016-11-21 11:15:00,108.48,108.48,108.46,108.46,12721.0,86.2628,86.2628,86.2469,86.2469,12721.0
2016-11-21 11:20:00,108.47,108.48,108.44,108.45,16469.0,86.2548,86.2628,86.231,86.2389,16469.0
2016-11-21 11:25:00,108.45,108.46,108.44,108.46,12250.0,86.2389,86.2469,86.231,86.2469,12250.0
2016-11-21 11:30:00,108.45,108.46,108.44,108.46,8528.0,86.2389,86.2469,86.231,86.2469,8528.0
2016-11-21 11:35:00,108.46,108.46,108.41,108.42,12004.0,86.2469,86.2469,86.2071,86.2151,12004.0
2016-11-21 11:40:00,108.42,108.43,108.41,108.42,10553.0,86.2151,86.223,86.2071,86.2151,10553.0
2016-11-21 11:45:00,108.42,108.46,108.42,108.45,9254.0,86.2151,86.2469,86.2151,86.2389,9254.0
2016-11-21 11:50:00,108.44,108.45,108.44,108.44,5032.0,86.231,86.2389,86.231,86.231,5032.0
2016-11-21 11:55:00,108.45,108.46,108.44,108.46,4130.0,86.2389,86.2469,86.231,86.2469,4130.0
2016-11-21 12:00:00,108.46,108.48,108.45,108.48,10335.0,86.2469,86.2628,86.2389,86.2628,10335.0
2016-11-21 12:05:00,108.48,108.49,108.47,108.47,13341.0,86.2628,86.2707,86.2548,86.2548,13341.0
2016-11-21 12:10:00,108.48,108.48,108.47,108.47,25837.0,86.2628,86.2628,86.2548,86.2548,25837.0
2016-11-21 12:15:00,108.48,108.51,108.47,108.5,11616.0,86.2628,86.2867,86.2548,86.2787,11616.0
2016-11-21 12:20:00,108.5,108.52,108.5,108.51,10175.0,86.2787,86.2946,86.2787,86.2867,10175.0
2016-11-21 12:25:00,108.51,108.51,108.49,108.5,7178.0,86.2867,86.2867,86.2707,86.2787,7178.0
2016-11-21 12:30:00,108.51,108.51,108.49,108.5,10393.0,86.2867,86.2867,86.2707,86.2787,10393.0
2016-11-21 12:35:00,108.5,108.5,108.48,108.49,19851.0,86.2787,86.2787,86.2628,86.2707,19851.0
2016-11-21 12:40:00,108.49,108.49,108.47,108.49,17876.0,86.2707,86.2707,86.2548,86.2707,17876.0
2016-11-21 12:45:00,108.48,108.49,108.45,108.47,6022.0,86.2628,86.2707,86.2389,86.2548,6022.0
2016-11-21 12:50:00,108.47,108.47,108.45,108.45,10643.0,86.2548,86.2548,86.2389,86.2389,10643.0
2016-11-21 12:55:00,108.45,108.48,108.45,108.48,13696.0,86.2389,86.2628,86.2389,86.2628,13696.0
2016-11-21 13:00:00,108.48,108.48,108.45,108.45,17737.0,86.2628,86.2628,86.2389,86.2389,17737.0
2016-11-21 13:05:00,108.45,108.46,108.43,108.46,10681.0,86.2389,86.2469,86.223,86.2469,10681.0
2016-11-21 13:10:00,108.45,108.47,108.45,108.45,3843.0,86.2389,86.2548,86.2389,86.2389,3843.0
2016-11-21 13:15:00,108.45,108.46,108.43,108.44,46556.0,86.2389,86.2469,86.223,86.231,46556.0
2016-11-21 13:20:00,108.43,108.44,108.41,108.42,9445.0,86.223,86.231,86.2071,86.2151,9445.0
2016-11-21 13:25:00,108.41,108.41,108.4,108.4,12481.0,86.2071,86.2071,86.1992,86.1992,12481.0
2016-11-21 13:30:00,108.41,108.43,108.38,108.42,13479.0,86.2071,86.223,86.1833,86.2151,13479.0
2016-11-21 13:35:00,108.43,108.44,108.41,108.43,25504.0,86.223,86.231,86.2071,86.223,25504.0
2016-11-21 13:40:00,108.43,108.43,108.4,108.41,27337.0,86.223,86.223,86.1992,86.2071,27337.0
2016-11-21 13:45:00,108.41,108.42,108.4,108.4,18337.0,86.2071,86.2151,86.1992,86.1992,18337.0
2016-11-21 13:50:00,108.4,108.41,108.37,108.38,17908.0,86.1992,86.2071,86.1753,86.1833,17908.0
2016-11-21 13:55:00,108.38,108.38,108.37,108.38,13218.0,86.1833,86.1833,86.1753,86.1833,13218.0
2016-11-21 14:00:00,108.38,108.4,108.37,108.4,14712.0,86.1833,86.1992,86.1753,86.1992,14712.0
2016-11-21 14:05:00,108.39,108.42,108.39,108.42,21073.0,86.1912,86.2151,86.1912,86.2151,21073.0
2016-11-21 14:10:00,108.42,108.42,108.41,108.42,6381.0,86.2151,86.2151,86.2071,86.2151,6381.0
2016-11-21 14:15:00,108.42,108.43,108.41,108.43,17242.0,86.2151,86.223,86.2071,86.223,17242.0
2016-11-21 14:20:00,108.42,108.43,108.42,108.43,8343.0,86.2151,86.223,86.2151,86.223,8343.0
2016-11-21 14:25:00,108.43,108.43,108.41,108.41,17449.0,86.223,86.223,86.2071,86.2071,17449.0
2016-11-21 14:30:00,108.41,108.41,108.4,108.4,21442.0,86.2071,86.2071,86.1992,86.1992,21442.0
2016-11-21 14:35:00,108.41,108.41,108.39,108.4,26955.0,86.2071,86.2071,86.1912,86.1992,26955.0
2016-11-21 14:40:00,108.4,108.4,108.38,108.39,8068.0,86.1992,86.1992,86.1833,86.1912,8068.0
2016-11-21 14:45:00,108.4,108.4,108.39,108.39,14880.0,86.1992,86.1992,86.1912,86.1912,14880.0
2016-11-21 14:50:00,108.39,108.4,108.38,108.39,32979.0,86.1912,86.1992,86.1833,86.1912,32979.0
2016-11-21 14:55:00,108.39,108.4,108.37,108.38,10190.0,86.1912,86.1992,86.1753,86.1833,10190.0
2016-11-21 15:00:00,108.39,108.43,108.38,108.42,8934.0,86.1912,86.223,86.1833,86.2151,8934.0
2016-11-21 15:05:00,108.42,108.43,108.4,108.4,43248.0,86.2151,86.223,86.1992,86.1992,43248.0
2016-11-21 15:10:00,108.41,108.41,108.39,108.39,72652.0,86.2071,86.2071,86.1912,86.1912,72652.0
2016-11-21 15:15:00,108.39,108.42,108.39,108.41,21757.0,86.1912,86.2151,86.1912,86.2071,21757.0
2016-11-21 15:20:00,108.42,108.43,108.41,108.43,25511.0,86.2151,86.223,86.2071,86.223,25511.0
2016-11-21 15:25:00,108.43,108.43,108.42,108.43,12499.0,86.223,86.223,86.2151,86.223,12499.0
2016-11-21 15:30:00,108.42,108.43,108.4,108.41,57548.0,86.2151,86.223,86.1992,86.2071,57548.0
2016-11-21 15:35:00,108.4,108.41,108.39,108.4,23388.0,86.1992,86.2071,86.1912,86.1992,23388.0
2016-11-21 15:40:00,108.4,108.41,108.39,108.41,31041.0,86.1992,86.2071,86.1912,86.2071,31041.0
2016-11-21 15:45:00,108.41,108.41,108.39,108.41,13854.0,86.2071,86.2071,86.1912,86.2071,13854.0
2016-11-21 15:50:00,108.4,108.41,108.4,108.4,24783.0,86.1992,86.2071,86.1992,86.1992,24783.0
2016-11-21 15:55:00,108.41,108.43,108.4,108.43,44579.0,86.2071,86.223,86.1992,86.223,44579.0
2016-11-22 09:30:00,108.59,108.6,108.49,108.57,117797.0,86.3503,86.3582,86.2707,86.3344,117797.0
2016-11-22 09:35:00,108.57,108.58,108.5,108.52,25589.0,86.3344,86.3423,86.2787,86.2946,25589.0
2016-11-22 09:40:00,108.53,108.56,108.52,108.56,12781.0,86.3026,86.3264,86.2946,86.3264,12781.0
2016-11-22 09:45:00,108.55,108.56,108.53,108.53,14255.0,86.3185,86.3264,86.3026,86.3026,14255.0
2016-11-22 09:50:00,108.53,108.57,108.5,108.54,631477.0,86.3026,86.3344,86.2787,86.3105,631477.0
2016-11-22 09:55:00,108.55,108.58,108.54,108.56,250007.0,86.3185,86.3423,86.3105,86.3264,250007.0
2016-11-22 10:00:00,108.55,108.55,108.53,108.53,13200.0,86.3185,86.3185,86.3026,86.3026,13200.0
2016-11-22 10:05:00,108.53,108.54,108.5,108.51,10221.0,86.3026,86.3105,86.2787,86.2867,10221.0
2016-11-22 10:10:00,108.51,108.54,108.49,108.49,113927.0,86.2867,86.3105,86.2707,86.2707,113927.0
2016-11-22 10:15:00,108.49,108.5,108.46,108.48,60254.0,86.2707,86.2787,86.2469,86.2628,60254.0
2016-11-22 10:20:00,108.46,108.52,108.45,108.51,21468.0,86.2469,86.2946,86.2389,86.2867,21468.0
2016-11-22 10:25:00,108.51,108.51,108.48,108.49,18260.0,86.2867,86.2867,86.2628,86.2707,18260.0
2016-11-22 10:30:00,108.49,108.51,108.48,108.5,57596.0,86.2707,86.2867,86.2628,86.2787,57596.0
2016-11-22 10:35:00,108.5,108.51,108.48,108.49,31991.0,86.2787,86.2867,86.2628,86.2707,31991.0
2016-11-22 10:40:00,108.48,108.53,108.48,108.53,25452.0,86.2628,86.3026,86.2628,86.3026,25452.0
2016-11-22 10:45:00,108.53,108.55,108.51,108.52,33581.0,86.3026,86.3185,86.2867,86.2946,33581.0
2016-11-22 10:50:00,108.52,108.52,108.5,108.51,16164.0,86.2946,86.2946,86.2787,86.2867,16164.0
2016-11-22 10:55:00,108.5,108.52,108.5,108.51,22320.0,86.2787,86.2946,86.2787,86.2867,22320.0
2016-11-22 11:00:00,108.51,108.54,108.5,108.53,5973.0,86.2867,86.3105,86.2787,86.3026,5973.0
2016-11-22 11:05:00,108.53,108.54,108.52,108.53,10352.0,86.3026,86.3105,86.2946,86.3026,10352.0
2016-11-22 11:10:00,108.53,108.54,108.51,108.51,23304.0,86.3026,86.3105,86.2867,86.2867,23304.0
2016-11-22 11:15:00,108.51,108.52,108.51,108.52,17357.0,86.2867,86.2946,86.2867,86.2946,17357.0
2016-11-22 11:20:00,108.52,108.53,108.51,108.52,9203.0,86.2946,86.3026,86.2867,86.2946,9203.0
2016-11-22 11:25:00,108.51,108.53,108.5,108.53,30939.0,86.2867,86.3026,86.2787,86.3026,30939.0
2016-11-22 11:30:00,108.52,108.55,108.52,108.55,34809.0,86.2946,86.3185,86.2946,86.3185,34809.0
2016-11-22 11:35:00,108.56,108.6,108.55,108.56,33982.0,86.3264,86.3582,86.3185,86.3264,33982.0
2016-11-22 11:40:00,108.57,108.6,108.57,108.59,13848.0,86.3344,86.3582,86.3344,86.3503,13848.0
2016-11-22 11:45:00,108.59,108.6,108.58,108.59,35851.0,86.3503,86.3582,86.3423,86.3503,35851.0
2016-11-22 11:50:00,108.59,108.59,108.57,108.58,5922.0,86.3503,86.3503,86.3344,86.3423,5922.0
2016-11-22 11:55:00,108.59,108.62,108.58,108.61,16658.0,86.3503,86.3741,86.3423,86.3662,16658.0
2016-11-22 12:00:00,108.62,108.63,108.61,108.62,13268.0,86.3741,86.3821,86.3662,86.3741,13268.0
2016-11-22 12:05:00,108.63,108.65,108.62,108.65,7748.0,86.3821,86.398,86.3741,86.398,7748.0
2016-11-22 12:10:00,108.65,108.66,108.64,108.65,21318.0,86.398,86.4059,86.39,86.398,21318.0
2016-11-22 12:15:00,108.65,108.66,108.64,108.64,10720.0,86.398,86.4059,86.39,86.39,10720.0
2016-11-22 12:20:00,108.65,108.65,108.63,108.63,36025.0,86.398,86.398,86.3821,86.3821,36025.0
2016-11-22 12:25:00,108.63,108.64,108.61,108.61,8957.0,86.3821,86.39,86.3662,86.3662,8957.0
2016-11-22 12:30:00,108.61,108.62,108.6,108.61,16699.0,86.3662,86.3741,86.3582,86.3662,16699.0
2016-11-22 12:35:00,108.61,108.61,108.57,108.59,15127.0,86.3662,86.3662,86.3344,86.3503,15127.0
2016-11-22 12:40:00,108.58,108.59,108.57,108.59,227653.0,86.3423,86.3503,86.3344,86.3503,227653.0
2016-11-22 12:45:00,108.59,108.59,108.58,108.59,10006.0,86.3503,86.3503,86.3423,86.3503,10006.0
2016-11-22 12:50:00,108.58,108.59,108.58,108.59,7143.0,86.3423,86.3503,86.3423,86.3503,7143.0
2016-11-22 12:55:00,108.59,108.6,108.58,108.59,17783.0,86.3503,86.3582,86.3423,86.3503,17783.0
2016-11-22 13:00:00,108.59,108.62,108.59,108.61,11611.0,86.3503,86.3741,86.3503,86.3662,11611.0
2016-11-22 13:05:00,108.61,108.62,108.6,108.6,6707.0,86.3662,86.3741,86.3582,86.3582,6707.0
2016-11-22 13:10:00,108.6,108.61,108.58,108.59,9357.0,86.3582,86.3662,86.3423,86.3503,9357.0
2016-11-22 13:15:00,108.59,108.6,108.57,108.57,30134.0,86.3503,86.3582,86.3344,86.3344,30134.0
2016-11-22 13:20:00,108.57,108.58,108.55,108.57,40191.0,86.3344,86.3423,86.3185,86.3344,40191.0
2016-11-22 13:25:00,108.57,108.57,108.55,108.55,8603.0,86.3344,86.3344,86.3185,86.3185,8603.0
2016-11-22 13:30:00,108.55,108.56,108.54,108.56,15571.0,86.3185,86.3264,86.3105,86.3264,15571.0
2016-11-22 13:35:00,108.57,108.57,108.54,108.55,40270.0,86.3344,86.3344,86.3105,86.3185,40270.0
2016-11-22 13:40:00,108.54,108.56,108.54,108.54,9273.0,86.3105,86.3264,86.3105,86.3105,9273.0
2016-11-22 13:45:00,108.54,108.55,108.53,108.55,147657.0,86.3105,86.3185,86.3026,86.3185,147657.0
2016-11-22 13:50:00,108.55,108.56,108.54,108.56,28280.0,86.3185,86.3264,86.3105,86.3264,28280.0
2016-11-22 13:55:00,108.56,108.57,108.55,108.57,16024.0,86.3264,86.3344,86.3185,86.3344,16024.0
2016-11-22 14:00:00,108.56,108.57,108.55,108.57,11883.0,86.3264,86.3344,86.3185,86.3344,11883.0
2016-11-22 14:05:00,108.56,108.57,108.54,108.54,19763.0,86.3264,86.3344,86.3105,86.3105,19763.0
2016-11-22 14:10:00,108.55,108.56,108.54,108.55,11569.0,86.3185,86.3264,86.3105,86.3185,11569.0
2016-11-22 14:15:00,108.55,108.55,108.54,108.54,14878.0,86.3185,86.3185,86.3105,86.3105,14878.0
2016-11-22 14:20:00,108.54,108.55,108.54,108.55,10816.0,86.3105,86.3185,86.3105,86.3185,10816.0
2016-11-22 14:25:00,108.54,108.55,108.52,108.53,20929.0,86.3105,86.3185,86.2946,86.3026,20929.0
2016-11-22 14:30:00,108.52,108.56,108.52,108.54,54666.0,86.2946,86.3264,86.2946,86.3105,54666.0
2016-11-22 14:35:00,108.55,108.55,108.53,108.53,14877.0,86.3185,86.3185,86.3026,86.3026,14877.0
2016-11-22 14:40:00,108.53,108.54,108.49,108.5,14867.0,86.3026,86.3105,86.2707,86.2787,14867.0
2016-11-22 14:45:00,108.5,108.51,108.47,108.51,16108.0,86.2787,86.2867,86.2548,86.2867,16108.0
2016-11-22 14:50:00,108.51,108.51,108.47,108.47,15837.0,86.2867,86.2867,86.2548,86.2548,15837.0
2016-11-22 14:55:00,108.48,108.5,108.46,108.48,27360.0,86.2628,86.2787,86.2469,86.2628,27360.0
2016-11-22 15:00:00,108.49,108.51,108.48,108.51,46095.0,86.2707,86.2867,86.2628,86.2867,46095.0
2016-11-22 15:05:00,108.5,108.51,108.5,108.51,14861.0,86.2787,86.2867,86.2787,86.2867,14861.0
2016-11-22 15:10:00,108.51,108.51,108.5,108.51,14468.0,86.2867,86.2867,86.2787,86.2867,14468.0
2016-11-22 15:15:00,108.5,108.51,108.49,108.49,38036.0,86.2787,86.2867,86.2707,86.2707,38036.0
2016-11-22 15:20:00,108.5,108.51,108.49,108.49,47540.0,86.2787,86.2867,86.2707,86.2707,47540.0
2016-11-22 15:25:00,108.49,108.5,108.49,108.5,58942.0,86.2707,86.2787,86.2707,86.2787,58942.0
2016-11-22 15:30:00,108.5,108.53,108.49,108.53,37417.0,86.2787,86.3026,86.2707,86.3026,37417.0
2016-11-22 15:35:00,108.53,108.54,108.53,108.54,25559.0,86.3026,86.3105,86.3026,86.3105,25559.0
2016-11-22 15:40:00,108.54,108.54,108.52,108.52,19633.0,86.3105,86.3105,86.2946,86.2946,19633.0
2016-11-22 15:45:00,108.53,108.55,108.52,108.55,56479.0,86.3026,86.3185,86.2946,86.3185,56479.0
2016-11-22 15:50:00,108.54,108.55,108.54,108.54,15695.0,86.3105,86.3185,86.3105,86.3105,15695.0
2016-11-22 15:55:00,108.55,108.56,108.53,108.55,114966.0,86.3185,86.3264,86.3026,86.3185,114966.0
2016-11-23 09:30:00,108.18,108.18,108.13,108.16,79572.0,86.0242,86.0242,85.9845,86.0083,79572.0
2016-11-23 09:35:00,108.17,108.18,108.13,108.13,111773.0,86.0163,86.0242,85.9845,85.9845,111773.0
2016-11-23 09:40:00,108.13,108.16,108.12,108.13,30614.0,85.9845,86.0083,85.9765,85.9845,30614.0
2016-11-23 09:45:00,108.14,108.2,108.13,108.2,12388.0,85.9924,86.0401,85.9845,86.0401,12388.0
2016-11-23 09:50:00,108.2,108.2,108.17,108.18,37575.0,86.0401,86.0401,86.0163,86.0242,37575.0
2016-11-23 09:55:00,108.18,108.2,108.17,108.19,23354.0,86.0242,86.0401,86.0163,86.0322,23354.0
2016-11-23 10:00:00,108.18,108.19,108.11,108.13,45647.0,86.0242,86.0322,85.9686,85.9845,45647.0
2016-11-23 10:05:00,108.13,108.17,108.13,108.14,28798.0,85.9845,86.0163,85.9845,85.9924,28798.0
2016-11-23 10:10:00,108.15,108.15,108.08,108.09,18276.0,86.0004,86.0004,85.9447,85.9527,18276.0
2016-11-23 10:15:00,108.09,108.13,108.08,108.11,38487.0,85.9527,85.9845,85.9447,85.9686,38487.0
2016-11-23 10:20:00,108.1,108.12,108.06,108.06,23138.0,85.9606,85.9765,85.9288,85.9288,23138.0
2016-11-23 10:25:00,108.05,108.1,108.04,108.06,32422.0,85.9209,85.9606,85.9129,85.9288,32422.0
2016-11-23 10:30:00,108.05,108.05,108.01,108.04,29477.0,85.9209,85.9209,85.8891,85.9129,29477.0
2016-11-23 10:35:00,108.03,108.07,108.02,108.06,14547.0,85.905,85.9368,85.897,85.9288,14547.0
2016-11-23 10:40:00,108.07,108.07,108.04,108.05,12661.0,85.9368,85.9368,85.9129,85.9209,12661.0
2016-11-23 10:45:00,108.06,108.07,108.03,108.04,18636.0,85.9288,85.9368,85.905,85.9129,18636.0
2016-11-23 10:50:00,108.03,108.06,108.02,108.02,12047.0,85.905,85.9288,85.897,85.897,12047.0
2016-11-23 10:55:00,108.02,108.03,108.01,108.02,8899.0,85.897,85.905,85.8891,85.897,8899.0
2016-11-23 11:00:00,108.02,108.03,107.99,107.99,41225.0,85.897,85.905,85.8732,85.8732,41225.0
2016-11-23 11:05:00,108.0,108.01,107.96,107.98,39869.0,85.8811,85.8891,85.8493,85.8652,39869.0
2016-11-23 11:10:00,107.97,108.0,107.96,107.98,190874.0,85.8572,85.8811,85.8493,85.8652,190874.0
2016-11-23 11:15:00,107.98,107.99,107.96,107.98,29789.0,85.8652,85.8732,85.8493,85.8652,29789.0
2016-11-23 11:20:00,107.97,107.98,107.96,107.97,23756.0,85.8572,85.8652,85.8493,85.8572,23756.0
2016-11-23 11:25:00,107.97,107.97,107.94,107.94,67370.0,85.8572,85.8572,85.8334,85.8334,67370.0
2016-11-23 11:30:00,107.94,108.05,107.92,108.05,122826.0,85.8334,85.9209,85.8175,85.9209,122826.0
2016-11-23 11:35:00,108.04,108.11,108.02,108.08,65105.0,85.9129,85.9686,85.897,85.9447,65105.0
2016-11-23 11:40:00,108.08,108.09,108.05,108.05,23229.0,85.9447,85.9527,85.9209,85.9209,23229.0
2016-11-23 11:45:00,108.04,108.09,108.04,108.08,57079.0,85.9129,85.9527,85.9129,85.9447,57079.0
2016-11-23 11:50:00,108.08,108.13,108.07,108.12,27155.0,85.9447,85.9845,85.9368,85.9765,27155.0
2016-11-23 11:55:00,108.12,108.14,108.11,108.12,39449.0,85.9765,85.9924,85.9686,85.9765,39449.0
2016-11-23 12:00:00,108.11,108.14,108.1,108.14,14088.0,85.9686,85.9924,85.9606,85.9924,14088.0
2016-11-23 12:05:00,108.13,108.14,108.11,108.12,8983.0,85.9845,85.9924,85.9686,85.9765,8983.0
2016-11-23 12:10:00,108.11,108.13,108.11,108.13,19245.0,85.9686,85.9845,85.9686,85.9845,19245.0
2016-11-23 12:15:00,108.12,108.15,108.12,108.14,15095.0,85.9765,86.0004,85.9765,85.9924,15095.0
2016-11-23 12:20:00,108.15,108.15,108.11,108.11,12227.0,86.0004,86.0004,85.9686,85.9686,12227.0
2016-11-23 12:25:00,108.11,108.13,108.11,108.12,5745.0,85.9686,85.9845,85.9686,85.9765,5745.0
2016-11-23 12:30:00,108.13,108.16,108.13,108.15,12209.0,85.9845,86.0083,85.9845,86.0004,12209.0
2016-11-23 12:35:00,108.16,108.16,108.13,108.13,30684.0,86.0083,86.0083,85.9845,85.9845,30684.0
2016-11-23 12:40:00,108.12,108.18,108.12,108.18,27609.0,85.9765,86.0242,85.9765,86.0242,27609.0
2016-11-23 12:45:00,108.18,108.22,108.17,108.19,14459.0,86.0242,86.056,86.0163,86.0322,14459.0
2016-11-23 12:50:00,108.2,108.23,108.18,108.2,14553.0,86.0401,86.064,86.0242,86.0401,14553.0
2016-11-23 12:55:00,108.2,108.2,108.16,108.19,19850.0,86.0401,86.0401,86.0083,86.0322,19850.0
2016-11-23 13:00:00,108.19,108.24,108.18,108.23,22780.0,86.0322,86.0719,86.0242,86.064,22780.0
2016-11-23 13:05:00,108.23,108.24,108.22,108.23,16727.0,86.064,86.0719,86.056,86.064,16727.0
2016-11-23 13:10:00,108.23,108.28,108.23,108.27,30901.0,86.064,86.1038,86.064,86.0958,30901.0
2016-11-23 13:15:00,108.27,108.28,108.25,108.27,7234.0,86.0958,86.1038,86.0799,86.0958,7234.0
2016-11-23 13:20:00,108.28,108.29,108.27,108.27,15961.0,86.1038,86.1117,86.0958,86.0958,15961.0
2016-11-23 13:25:00,108.28,108.3,108.27,108.29,23100.0,86.1038,86.1197,86.0958,86.1117,23100.0
2016-11-23 13:30:00,108.3,108.33,108.28,108.3,37449.0,86.1197,86.1435,86.1038,86.1197,37449.0
2016-11-23 13:35:00,108.31,108.32,108.29,108.3,11870.0,86.1276,86.1356,86.1117,86.1197,11870.0
2016-11-23 13:40:00,108.31,108.32,108.26,108.27,16010.0,86.1276,86.1356,86.0879,86.0958,16010.0
2016-11-23 13:45:00,108.27,108.27,108.24,108.25,8820.0,86.0958,86.0958,86.0719,86.0799,8820.0
2016-11-23 13:50:00,108.25,108.25,108.21,108.23,19924.0,86.0799,86.0799,86.0481,86.064,19924.0
2016-11-23 13:55:00,108.23,108.24,108.22,108.22,14484.0,86.064,86.0719,86.056,86.056,14484.0
2016-11-23 14:00:00,108.22,108.27,108.19,108.23,17323.0,86.056,86.0958,86.0322,86.064,17323.0
2016-11-23 14:05:00,108.23,108.29,108.18,108.29,20220.0,86.064,86.1117,86.0242,86.1117,20220.0
2016-11-23 14:10:00,108.29,108.3,108.24,108.27,29356.0,86.1117,86.1197,86.0719,86.0958,29356.0
2016-11-23 14:15:00,108.26,108.31,108.26,108.27,26325.0,86.0879,86.1276,86.0879,86.0958,26325.0
2016-11-23 14:20:00,108.26,108.28,108.22,108.23,132355.0,86.0879,86.1038,86.056,86.064,132355.0
2016-11-23 14:25:00,108.24,108.28,108.24,108.26,21869.0,86.0719,86.1038,86.0719,86.0879,21869.0
2016-11-23 14:30:00,108.25,108.26,108.23,108.24,14869.0,86.0799,86.0879,86.064,86.0719,14869.0
2016-11-23 14:35:00,108.24,108.25,108.2,108.22,6535.0,86.0719,86.0799,86.0401,86.056,6535.0
2016-11-23 14:40:00,108.22,108.22,108.2,108.21,20095.0,86.056,86.056,86.0401,86.0481,20095.0
2016-11-23 14:45:00,108.22,108.23,108.21,108.22,6044.0,86.056,86.064,86.0481,86.056,6044.0
2016-11-23 14:50:00,108.21,108.24,108.21,108.23,10441.0,86.0481,86.0719,86.0481,86.064,10441.0
2016-11-23 14:55:00,108.24,108.25,108.23,108.24,24044.0,86.0719,86.0799,86.064,86.0719,24044.0
2016-11-23 15:00:00,108.25,108.25,108.24,108.24,12655.0,86.0799,86.0799,86.0719,86.0719,12655.0
2016-11-23 15:05:00,108.25,108.25,108.23,108.25,33049.0,86.0799,86.0799,86.064,86.0799,33049.0
2016-11-23 15:10:00,108.25,108.25,108.24,108.24,8845.0,86.0799,86.0799,86.0719,86.0719,8845.0
2016-11-23 15:15:00,108.25,108.25,108.22,108.23,6337.0,86.0799,86.0799,86.056,86.064,6337.0
2016-11-23 15:20:00,108.23,108.24,108.22,108.23,22034.0,86.064,86.0719,86.056,86.064,22034.0
2016-11-23 15:25:00,108.24,108.24,108.23,108.24,14026.0,86.0719,86.0719,86.064,86.0719,14026.0
2016-11-23 15:30:00,108.24,108.24,108.22,108.23,12029.0,86.0719,86.0719,86.056,86.064,12029.0
2016-11-23 15:35:00,108.23,108.23,108.2,108.2,20722.0,86.064,86.064,86.0401,86.0401,20722.0
2016-11-23 15:40:00,108.21,108.21,108.19,108.19,18583.0,86.0481,86.0481,86.0322,86.0322,18583.0
2016-11-23 15:45:00,108.2,108.21,108.19,108.21,14229.0,86.0401,86.0481,86.0322,86.0481,14229.0
2016-11-23 15:50:00,108.2,108.22,108.2,108.21,62165.0,86.0401,86.056,86.0401,86.0481,62165.0
2016-11-23 15:55:00,108.21,108.22,108.19,108.2,53080.0,86.0481,86.056,86.0322,86.0401,53080.0
2016-11-25 09:30:00,108.3,108.37,108.25,108.27,42048.0,86.1197,86.1753,86.0799,86.0958,42048.0
2016-11-25 09:35:00,108.28,108.29,108.25,108.27,15508.0,86.1038,86.1117,86.0799,86.0958,15508.0
2016-11-25 09:40:00,108.26,108.3,108.26,108.3,100347.0,86.0879,86.1197,86.0879,86.1197,100347.0
2016-11-25 09:45:00,108.3,108.3,108.25,108.26,18474.0,86.1197,86.1197,86.0799,86.0879,18474.0
2016-11-25 09:50:00,108.27,108.27,108.25,108.26,12842.0,86.0958,86.0958,86.0799,86.0879,12842.0
2016-11-25 09:55:00,108.25,108.27,108.25,108.26,13839.0,86.0799,86.0958,86.0799,86.0879,13839.0
2016-11-25 10:00:00,108.26,108.26,108.23,108.23,54819.0,86.0879,86.0879,86.064,86.064,54819.0
2016-11-25 10:05:00,108.25,108.25,108.24,108.24,16949.0,86.0799,86.0799,86.0719,86.0719,16949.0
2016-11-25 10:10:00,108.25,108.26,108.24,108.25,7737.0,86.0799,86.0879,86.0719,86.0799,7737.0
2016-11-25 10:15:00,108.25,108.26,108.21,108.21,5566.0,86.0799,86.0879,86.0481,86.0481,5566.0
2016-11-25 10:20:00,108.21,108.22,108.19,108.19,12492.0,86.0481,86.056,86.0322,86.0322,12492.0
2016-11-25 10:25:00,108.19,108.22,108.19,108.2,4861.0,86.0322,86.056,86.0322,86.0401,4861.0
2016-11-25 10:30:00,108.2,108.24,108.2,108.22,12366.0,86.0401,86.0719,86.0401,86.056,12366.0
2016-11-25 10:35:00,108.22,108.23,108.2,108.22,10428.0,86.056,86.064,86.0401,86.056,10428.0
2016-11-25 10:40:00,108.21,108.23,108.2,108.2,39696.0,86.0481,86.064,86.0401,86.0401,39696.0
2016-11-25 10:45:00,108.2,108.23,108.2,108.22,13408.0,86.0401,86.064,86.0401,86.056,13408.0
2016-11-25 10:50:00,108.23,108.24,108.21,108.24,20578.0,86.064,86.0719,86.0481,86.0719,20578.0
2016-11-25 10:55:00,108.23,108.25,108.21,108.23,11389.0,86.064,86.0799,86.0481,86.064,11389.0
2016-11-25 11:00:00,108.24,108.24,108.2,108.21,9199.0,86.0719,86.0719,86.0401,86.0481,9199.0
2016-11-25 11:05:00,108.21,108.21,108.18,108.18,14416.0,86.0481,86.0481,86.0242,86.0242,14416.0
2016-11-25 11:10:00,108.18,108.2,108.17,108.19,10295.0,86.0242,86.0401,86.0163,86.0322,10295.0
2016-11-25 11:15:00,108.19,108.2,108.17,108.19,15497.0,86.0322,86.0401,86.0163,86.0322,15497.0
2016-11-25 11:20:00,108.17,108.18,108.15,108.16,4695.0,86.0163,86.0242,86.0004,86.0083,4695.0
2016-11-25 11:25:00,108.16,108.16,108.12,108.15,24933.0,86.0083,86.0083,85.9765,86.0004,24933.0
2016-11-25 11:30:00,108.15,108.18,108.14,108.17,31820.0,86.0004,86.0242,85.9924,86.0163,31820.0
2016-11-25 11:35:00,108.17,108.17,108.13,108.14,10698.0,86.0163,86.0163,85.9845,85.9924,10698.0
2016-11-25 11:40:00,108.14,108.16,108.13,108.15,9747.0,85.9924,86.0083,85.9845,86.0004,9747.0
2016-11-25 11:45:00,108.15,108.16,108.14,108.15,11603.0,86.0004,86.0083,85.9924,86.0004,11603.0
2016-11-25 11:50:00,108.15,108.16,108.13,108.15,22622.0,86.0004,86.0083,85.9845,86.0004,22622.0
2016-11-25 11:55:00,108.15,108.15,108.12,108.13,31960.0,86.0004,86.0004,85.9765,85.9845,31960.0
2016-11-25 12:00:00,108.12,108.13,108.1,108.13,123817.0,85.9765,85.9845,85.9606,85.9845,123817.0
2016-11-25 12:05:00,108.13,108.13,108.09,108.11,41331.0,85.9845,85.9845,85.9527,85.9686,41331.0
2016-11-25 12:10:00,108.11,108.13,108.1,108.11,21382.0,85.9686,85.9845,85.9606,85.9686,21382.0
2016-11-25 12:15:00,108.12,108.14,108.12,108.14,9401.0,85.9765,85.9924,85.9765,85.9924,9401.0
2016-11-25 12:20:00,108.14,108.16,108.14,108.16,6567.0,85.9924,86.0083,85.9924,86.0083,6567.0
2016-11-25 12:25:00,108.16,108.19,108.16,108.17,6182.0,86.0083,86.0322,86.0083,86.0163,6182.0
2016-11-25 12:30:00,108.17,108.2,108.16,108.18,17021.0,86.0163,86.0401,86.0083,86.0242,17021.0
2016-11-25 12:35:00,108.18,108.18,108.17,108.18,2554.0,86.0242,86.0242,86.0163,86.0242,2554.0
2016-11-25 12:40:00,108.18,108.2,108.17,108.19,121526.0,86.0242,86.0401,86.0163,86.0322,121526.0
2016-11-25 12:45:00,108.2,108.2,108.19,108.2,6042.0,86.0401,86.0401,86.0322,86.0401,6042.0
2016-11-25 12:50:00,108.2,108.22,108.19,108.22,11646.0,86.0401,86.056,86.0322,86.056,11646.0
2016-11-25 12:55:00,108.22,108.22,108.19,108.2,25779.0,86.056,86.056,86.0322,86.0401,25779.0
2016-11-28 09:30:00,108.38,108.49,108.36,108.38,88710.0,86.1833,86.2707,86.1674,86.1833,88710.0
2016-11-28 09:35:00,108.38,108.41,108.38,108.39,18577.0,86.1833,86.2071,86.1833,86.1912,18577.0
2016-11-28 09:40:00,108.39,108.41,108.38,108.39,10816.0,86.1912,86.2071,86.1833,86.1912,10816.0
2016-11-28 09:45:00,108.39,108.41,108.38,108.41,5534.0,86.1912,86.2071,86.1833,86.2071,5534.0
2016-11-28 09:50:00,108.41,108.41,108.38,108.4,5508.0,86.2071,86.2071,86.1833,86.1992,5508.0
2016-11-28 09:55:00,108.4,108.41,108.38,108.39,4604.0,86.1992,86.2071,86.1833,86.1912,4604.0
2016-11-28 10:00:00,108.4,108.41,108.35,108.38,8618.0,86.1992,86.2071,86.1594,86.1833,8618.0
2016-11-28 10:05:00,108.37,108.37,108.36,108.37,4297.0,86.1753,86.1753,86.1674,86.1753,4297.0
2016-11-28 10:10:00,108.37,108.37,108.33,108.35,10267.0,86.1753,86.1753,86.1435,86.1594,10267.0
2016-11-28 10:15:00,108.35,108.4,108.35,108.4,9131.0,86.1594,86.1992,86.1594,86.1992,9131.0
2016-11-28 10:20:00,108.39,108.43,108.39,108.42,5027.0,86.1912,86.223,86.1912,86.2151,5027.0
2016-11-28 10:25:00,108.43,108.45,108.42,108.44,30301.0,86.223,86.2389,86.2151,86.231,30301.0
2016-11-28 10:30:00,108.44,108.44,108.42,108.43,9909.0,86.231,86.231,86.2151,86.223,9909.0
2016-11-28 10:35:00,108.43,108.45,108.42,108.42,14689.0,86.223,86.2389,86.2151,86.2151,14689.0
2016-11-28 10:40:00,108.43,108.44,108.42,108.43,30486.0,86.223,86.231,86.2151,86.223,30486.0
2016-11-28 10:45:00,108.42,108.48,108.42,108.47,43097.0,86.2151,86.2628,86.2151,86.2548,43097.0
2016-11-28 10:50:00,108.47,108.47,108.45,108.46,5334.0,86.2548,86.2548,86.2389,86.2469,5334.0
2016-11-28 10:55:00,108.46,108.48,108.44,108.48,9645.0,86.2469,86.2628,86.231,86.2628,9645.0
2016-11-28 11:00:00,108.48,108.48,108.46,108.47,10551.0,86.2628,86.2628,86.2469,86.2548,10551.0
2016-11-28 11:05:00,108.46,108.47,108.45,108.47,17484.0,86.2469,86.2548,86.2389,86.2548,17484.0
2016-11-28 11:10:00,108.47,108.49,108.46,108.48,16467.0,86.2548,86.2707,86.2469,86.2628,16467.0
2016-11-28 11:15:00,108.48,108.49,108.47,108.49,12822.0,86.2628,86.2707,86.2548,86.2707,12822.0
2016-11-28 11:20:00,108.49,108.49,108.48,108.49,8624.0,86.2707,86.2707,86.2628,86.2707,8624.0
2016-11-28 11:25:00,108.5,108.5,108.48,108.49,11943.0,86.2787,86.2787,86.2628,86.2707,11943.0
2016-11-28 11:30:00,108.49,108.49,108.47,108.49,13806.0,86.2707,86.2707,86.2548,86.2707,13806.0
2016-11-28 11:35:00,108.48,108.49,108.47,108.48,14185.0,86.2628,86.2707,86.2548,86.2628,14185.0
2016-11-28 11:40:00,108.48,108.49,108.46,108.47,59367.0,86.2628,86.2707,86.2469,86.2548,59367.0
2016-11-28 11:45:00,108.48,108.49,108.48,108.49,14501.0,86.2628,86.2707,86.2628,86.2707,14501.0
2016-11-28 11:50:00,108.49,108.49,108.46,108.47,18098.0,86.2707,86.2707,86.2469,86.2548,18098.0
2016-11-28 11:55:00,108.46,108.47,108.42,108.42,19811.0,86.2469,86.2548,86.2151,86.2151,19811.0
2016-11-28 12:00:00,108.43,108.43,108.41,108.43,38726.0,86.223,86.223,86.2071,86.223,38726.0
2016-11-28 12:05:00,108.43,108.44,108.42,108.42,15361.0,86.223,86.231,86.2151,86.2151,15361.0
2016-11-28 12:10:00,108.42,108.43,108.41,108.43,13652.0,86.2151,86.223,86.2071,86.223,13652.0
2016-11-28 12:15:00,108.43,108.43,108.41,108.43,14982.0,86.223,86.223,86.2071,86.223,14982.0
2016-11-28 12:20:00,108.42,108.43,108.41,108.42,9547.0,86.2151,86.223,86.2071,86.2151,9547.0
2016-11-28 12:25:00,108.43,108.44,108.42,108.43,32173.0,86.223,86.231,86.2151,86.223,32173.0
2016-11-28 12:30:00,108.43,108.43,108.4,108.4,195741.0,86.223,86.223,86.1992,86.1992,195741.0
2016-11-28 12:35:00,108.41,108.42,108.4,108.42,15408.0,86.2071,86.2151,86.1992,86.2151,15408.0
2016-11-28 12:40:00,108.42,108.43,108.4,108.43,8437.0,86.2151,86.223,86.1992,86.223,8437.0
2016-11-28 12:45:00,108.43,108.43,108.4,108.41,63558.0,86.223,86.223,86.1992,86.2071,63558.0
2016-11-28 12:50:00,108.41,108.42,108.4,108.41,19465.0,86.2071,86.2151,86.1992,86.2071,19465.0
2016-11-28 12:55:00,108.42,108.43,108.41,108.43,4774.0,86.2151,86.223,86.2071,86.223,4774.0
2016-11-28 13:00:00,108.43,108.44,108.42,108.44,17211.0,86.223,86.231,86.2151,86.231,17211.0
2016-11-28 13:05:00,108.43,108.44,108.43,108.43,6460.0,86.223,86.231,86.223,86.223,6460.0
2016-11-28 13:10:00,108.43,108.44,108.43,108.44,16626.0,86.223,86.231,86.223,86.231,16626.0
2016-11-28 13:15:00,108.44,108.46,108.43,108.46,19635.0,86.231,86.2469,86.223,86.2469,19635.0
2016-11-28 13:20:00,108.46,108.46,108.44,108.45,17780.0,86.2469,86.2469,86.231,86.2389,17780.0
2016-11-28 13:25:00,108.45,108.46,108.45,108.45,6605.0,86.2389,86.2469,86.2389,86.2389,6605.0
2016-11-28 13:30:00,108.45,108.47,108.45,108.47,26422.0,86.2389,86.2548,86.2389,86.2548,26422.0
2016-11-28 13:35:00,108.47,108.47,108.46,108.46,12526.0,86.2548,86.2548,86.2469,86.2469,12526.0
2016-11-28 13:40:00,108.47,108.47,108.46,108.47,14747.0,86.2548,86.2548,86.2469,86.2548,14747.0
2016-11-28 13:45:00,108.47,108.47,108.46,108.47,16561.0,86.2548,86.2548,86.2469,86.2548,16561.0
2016-11-28 13:50:00,108.47,108.5,108.46,108.49,37966.0,86.2548,86.2787,86.2469,86.2707,37966.0
2016-11-28 13:55:00,108.49,108.5,108.48,108.5,21154.0,86.2707,86.2787,86.2628,86.2787,21154.0
2016-11-28 14:00:00,108.5,108.52,108.5,108.51,46686.0,86.2787,86.2946,86.2787,86.2867,46686.0
2016-11-28 14:05:00,108.52,108.52,108.5,108.51,12410.0,86.2946,86.2946,86.2787,86.2867,12410.0
2016-11-28 14:10:00,108.51,108.53,108.51,108.53,22489.0,86.2867,86.3026,86.2867,86.3026,22489.0
2016-11-28 14:15:00,108.53,108.53,108.52,108.52,14940.0,86.3026,86.3026,86.2946,86.2946,14940.0
2016-11-28 14:20:00,108.53,108.53,108.52,108.52,7834.0,86.3026,86.3026,86.2946,86.2946,7834.0
2016-11-28 14:25:00,108.52,108.53,108.51,108.52,26600.0,86.2946,86.3026,86.2867,86.2946,26600.0
2016-11-28 14:30:00,108.52,108.54,108.51,108.53,22683.0,86.2946,86.3105,86.2867,86.3026,22683.0
2016-11-28 14:35:00,108.53,108.54,108.52,108.53,18554.0,86.3026,86.3105,86.2946,86.3026,18554.0
2016-11-28 14:40:00,108.54,108.54,108.51,108.51,22729.0,86.3105,86.3105,86.2867,86.2867,22729.0
2016-11-28 14:45:00,108.51,108.51,108.49,108.49,11911.0,86.2867,86.2867,86.2707,86.2707,11911.0
2016-11-28 14:50:00,108.5,108.51,108.49,108.51,46889.0,86.2787,86.2867,86.2707,86.2867,46889.0
2016-11-28 14:55:00,108.51,108.52,108.5,108.51,49086.0,86.2867,86.2946,86.2787,86.2867,49086.0
2016-11-28 15:00:00,108.51,108.52,108.49,108.49,24534.0,86.2867,86.2946,86.2707,86.2707,24534.0
2016-11-28 15:05:00,108.49,108.52,108.48,108.52,25909.0,86.2707,86.2946,86.2628,86.2946,25909.0
2016-11-28 15:10:00,108.52,108.53,108.51,108.52,25505.0,86.2946,86.3026,86.2867,86.2946,25505.0
2016-11-28 15:15:00,108.52,108.52,108.5,108.52,38706.0,86.2946,86.2946,86.2787,86.2946,38706.0
2016-11-28 15:20:00,108.52,108.52,108.51,108.51,16070.0,86.2946,86.2946,86.2867,86.2867,16070.0
2016-11-28 15:25:00,108.52,108.52,108.5,108.5,19423.0,86.2946,86.2946,86.2787,86.2787,19423.0
2016-11-28 15:30:00,108.51,108.51,108.5,108.51,21472.0,86.2867,86.2867,86.2787,86.2867,21472.0
2016-11-28 15:35:00,108.51,108.54,108.51,108.53,30119.0,86.2867,86.3105,86.2867,86.3026,30119.0
2016-11-28 15:40:00,108.53,108.54,108.52,108.54,36438.0,86.3026,86.3105,86.2946,86.3105,36438.0
2016-11-28 15:45:00,108.54,108.55,108.53,108.54,57684.0,86.3105,86.3185,86.3026,86.3105,57684.0
2016-11-28 15:50:00,108.55,108.56,108.54,108.56,58354.0,86.3185,86.3264,86.3105,86.3264,58354.0
2016-11-28 15:55:00,108.56,108.57,108.54,108.55,95912.0,86.3264,86.3344,86.3105,86.3185,95912.0
2016-11-29 09:30:00,108.5,108.52,108.44,108.49,93503.0,86.2787,86.2946,86.231,86.2707,93503.0
2016-11-29 09:35:00,108.49,108.5,108.46,108.47,38627.0,86.2707,86.2787,86.2469,86.2548,38627.0
2016-11-29 09:40:00,108.46,108.47,108.44,108.46,13754.0,86.2469,86.2548,86.231,86.2469,13754.0
2016-11-29 09:45:00,108.46,108.47,108.45,108.45,5220.0,86.2469,86.2548,86.2389,86.2389,5220.0
2016-11-29 09:50:00,108.45,108.48,108.45,108.48,8219.0,86.2389,86.2628,86.2389,86.2628,8219.0
2016-11-29 09:55:00,108.48,108.48,108.45,108.45,6072.0,86.2628,86.2628,86.2389,86.2389,6072.0
2016-11-29 10:00:00,108.45,108.46,108.42,108.44,26578.0,86.2389,86.2469,86.2151,86.231,26578.0
2016-11-29 10:05:00,108.45,108.48,108.44,108.47,8402.0,86.2389,86.2628,86.231,86.2548,8402.0
2016-11-29 10:10:00,108.48,108.5,108.47,108.48,9689.0,86.2628,86.2787,86.2548,86.2628,9689.0
2016-11-29 10:15:00,108.48,108.49,108.46,108.47,15653.0,86.2628,86.2707,86.2469,86.2548,15653.0
2016-11-29 10:20:00,108.47,108.48,108.43,108.48,16563.0,86.2548,86.2628,86.223,86.2628,16563.0
2016-11-29 10:25:00,108.48,108.48,108.46,108.47,25230.0,86.2628,86.2628,86.2469,86.2548,25230.0
2016-11-29 10:30:00,108.47,108.47,108.44,108.47,20218.0,86.2548,86.2548,86.231,86.2548,20218.0
2016-11-29 10:35:00,108.47,108.48,108.44,108.45,19313.0,86.2548,86.2628,86.231,86.2389,19313.0
2016-11-29 10:40:00,108.44,108.47,108.44,108.47,25895.0,86.231,86.2548,86.231,86.2548,25895.0
2016-11-29 10:45:00,108.46,108.47,108.45,108.47,19945.0,86.2469,86.2548,86.2389,86.2548,19945.0
2016-11-29 10:50:00,108.47,108.5,108.46,108.48,66682.0,86.2548,86.2787,86.2469,86.2628,66682.0
2016-11-29 10:55:00,108.47,108.48,108.47,108.48,8819.0,86.2548,86.2628,86.2548,86.2628,8819.0
2016-11-29 11:00:00,108.48,108.48,108.45,108.45,10613.0,86.2628,86.2628,86.2389,86.2389,10613.0
2016-11-29 11:05:00,108.45,108.46,108.44,108.44,12824.0,86.2389,86.2469,86.231,86.231,12824.0
2016-11-29 11:10:00,108.44,108.46,108.44,108.45,9263.0,86.231,86.2469,86.231,86.2389,9263.0
2016-11-29 11:15:00,108.46,108.47,108.45,108.46,18918.0,86.2469,86.2548,86.2389,86.2469,18918.0
2016-11-29 11:20:00,108.47,108.47,108.45,108.46,6347.0,86.2548,86.2548,86.2389,86.2469,6347.0
2016-11-29 11:25:00,108.45,108.47,108.44,108.47,40065.0,86.2389,86.2548,86.231,86.2548,40065.0
2016-11-29 11:30:00,108.47,108.47,108.46,108.47,12507.0,86.2548,86.2548,86.2469,86.2548,12507.0
2016-11-29 11:35:00,108.46,108.48,108.46,108.47,13815.0,86.2469,86.2628,86.2469,86.2548,13815.0
2016-11-29 11:40:00,108.48,108.48,108.47,108.48,5223.0,86.2628,86.2628,86.2548,86.2628,5223.0
2016-11-29 11:45:00,108.47,108.51,108.47,108.51,29547.0,86.2548,86.2867,86.2548,86.2867,29547.0
2016-11-29 11:50:00,108.52,108.52,108.51,108.52,13440.0,86.2946,86.2946,86.2867,86.2946,13440.0
2016-11-29 11:55:00,108.52,108.55,108.51,108.54,43356.0,86.2946,86.3185,86.2867,86.3105,43356.0
2016-11-29 12:00:00,108.55,108.57,108.54,108.57,9212.0,86.3185,86.3344,86.3105,86.3344,9212.0
2016-11-29 12:05:00,108.57,108.58,108.55,108.57,16119.0,86.3344,86.3423,86.3185,86.3344,16119.0
2016-11-29 12:10:00,108.57,108.6,108.56,108.59,30460.0,86.3344,86.3582,86.3264,86.3503,30460.0
2016-11-29 12:15:00,108.58,108.61,108.57,108.61,30371.0,86.3423,86.3662,86.3344,86.3662,30371.0
2016-11-29 12:20:00,108.61,108.61,108.58,108.58,28171.0,86.3662,86.3662,86.3423,86.3423,28171.0
2016-11-29 12:25:00,108.58,108.62,108.58,108.59,15252.0,86.3423,86.3741,86.3423,86.3503,15252.0
2016-11-29 12:30:00,108.59,108.6,108.58,108.58,4559.0,86.3503,86.3582,86.3423,86.3423,4559.0
2016-11-29 12:35:00,108.59,108.59,108.58,108.59,7888.0,86.3503,86.3503,86.3423,86.3503,7888.0
2016-11-29 12:40:00,108.58,108.61,108.58,108.6,35117.0,86.3423,86.3662,86.3423,86.3582,35117.0
2016-11-29 12:45:00,108.61,108.63,108.6,108.63,18551.0,86.3662,86.3821,86.3582,86.3821,18551.0
2016-11-29 12:50:00,108.63,108.67,108.62,108.67,183602.0,86.3821,86.4139,86.3741,86.4139,183602.0
2016-11-29 12:55:00,108.67,108.67,108.62,108.63,51160.0,86.4139,86.4139,86.3741,86.3821,51160.0
2016-11-29 13:00:00,108.63,108.63,108.61,108.63,35708.0,86.3821,86.3821,86.3662,86.3821,35708.0
2016-11-29 13:05:00,108.62,108.63,108.61,108.63,13297.0,86.3741,86.3821,86.3662,86.3821,13297.0
2016-11-29 13:10:00,108.63,108.63,108.62,108.63,19101.0,86.3821,86.3821,86.3741,86.3821,19101.0
2016-11-29 13:15:00,108.63,108.64,108.61,108.61,11164.0,86.3821,86.39,86.3662,86.3662,11164.0
2016-11-29 13:20:00,108.62,108.63,108.61,108.62,6850.0,86.3741,86.3821,86.3662,86.3741,6850.0
2016-11-29 13:25:00,108.61,108.63,108.61,108.63,13320.0,86.3662,86.3821,86.3662,86.3821,13320.0
2016-11-29 13:30:00,108.64,108.64,108.62,108.64,6079.0,86.39,86.39,86.3741,86.39,6079.0
2016-11-29 13:35:00,108.63,108.64,108.62,108.62,63068.0,86.3821,86.39,86.3741,86.3741,63068.0
2016-11-29 13:40:00,108.62,108.63,108.62,108.62,15261.0,86.3741,86.3821,86.3741,86.3741,15261.0
2016-11-29 13:45:00,108.63,108.63,108.6,108.61,8530.0,86.3821,86.3821,86.3582,86.3662,8530.0
2016-11-29 13:50:00,108.61,108.61,108.59,108.59,18804.0,86.3662,86.3662,86.3503,86.3503,18804.0
2016-11-29 13:55:00,108.59,108.62,108.58,108.61,14757.0,86.3503,86.3741,86.3423,86.3662,14757.0
2016-11-29 14:00:00,108.61,108.62,108.61,108.62,16969.0,86.3662,86.3741,86.3662,86.3741,16969.0
2016-11-29 14:05:00,108.61,108.62,108.61,108.61,24810.0,86.3662,86.3741,86.3662,86.3662,24810.0
2016-11-29 14:10:00,108.61,108.64,108.61,108.63,35875.0,86.3662,86.39,86.3662,86.3821,35875.0
2016-11-29 14:15:00,108.64,108.64,108.58,108.61,21600.0,86.39,86.39,86.3423,86.3662,21600.0
2016-11-29 14:20:00,108.61,108.61,108.58,108.59,36426.0,86.3662,86.3662,86.3423,86.3503,36426.0
2016-11-29 14:25:00,108.58,108.6,108.57,108.59,28613.0,86.3423,86.3582,86.3344,86.3503,28613.0
2016-11-29 14:30:00,108.59,108.61,108.59,108.6,23607.0,86.3503,86.3662,86.3503,86.3582,23607.0
2016-11-29 14:35:00,108.61,108.61,108.59,108.6,17032.0,86.3662,86.3662,86.3503,86.3582,17032.0
2016-11-29 14:40:00,108.59,108.61,108.59,108.61,13402.0,86.3503,86.3662,86.3503,86.3662,13402.0
2016-11-29 14:45:00,108.61,108.64,108.6,108.63,18549.0,86.3662,86.39,86.3582,86.3821,18549.0
2016-11-29 14:50:00,108.64,108.64,108.63,108.64,6756.0,86.39,86.39,86.3821,86.39,6756.0
2016-11-29 14:55:00,108.64,108.67,108.64,108.66,18138.0,86.39,86.4139,86.39,86.4059,18138.0
2016-11-29 15:00:00,108.67,108.67,108.62,108.64,33248.0,86.4139,86.4139,86.3741,86.39,33248.0
2016-11-29 15:05:00,108.63,108.67,108.63,108.66,99460.0,86.3821,86.4139,86.3821,86.4059,99460.0
2016-11-29 15:10:00,108.65,108.66,108.65,108.65,10335.0,86.398,86.4059,86.398,86.398,10335.0
2016-11-29 15:15:00,108.65,108.66,108.63,108.64,32401.0,86.398,86.4059,86.3821,86.39,32401.0
2016-11-29 15:20:00,108.63,108.69,108.63,108.67,31208.0,86.3821,86.4298,86.3821,86.4139,31208.0
2016-11-29 15:25:00,108.68,108.68,108.66,108.66,14897.0,86.4218,86.4218,86.4059,86.4059,14897.0
2016-11-29 15:30:00,108.67,108.69,108.66,108.67,17256.0,86.4139,86.4298,86.4059,86.4139,17256.0
2016-11-29 15:35:00,108.68,108.72,108.68,108.7,93701.0,86.4218,86.4536,86.4218,86.4377,93701.0
2016-11-29 15:40:00,108.7,108.7,108.69,108.69,17388.0,86.4377,86.4377,86.4298,86.4298,17388.0
2016-11-29 15:45:00,108.7,108.7,108.68,108.69,31210.0,86.4377,86.4377,86.4218,86.4298,31210.0
2016-11-29 15:50:00,108.68,108.7,108.68,108.7,22812.0,86.4218,86.4377,86.4218,86.4377,22812.0
2016-11-29 15:55:00,108.69,108.7,108.67,108.68,36919.0,86.4298,86.4377,86.4139,86.4218,36919.0
2016-11-30 09:30:00,108.23,108.25,108.17,108.21,76066.0,86.064,86.0799,86.0163,86.0481,76066.0
2016-11-30 09:35:00,108.23,108.27,108.22,108.25,36858.0,86.064,86.0958,86.056,86.0799,36858.0
2016-11-30 09:40:00,108.26,108.27,108.18,108.18,27917.0,86.0879,86.0958,86.0242,86.0242,27917.0
2016-11-30 09:45:00,108.19,108.24,108.16,108.23,29665.0,86.0322,86.0719,86.0083,86.064,29665.0
2016-11-30 09:50:00,108.23,108.28,108.21,108.27,32650.0,86.064,86.1038,86.0481,86.0958,32650.0
2016-11-30 09:55:00,108.26,108.27,108.21,108.22,467196.0,86.0879,86.0958,86.0481,86.056,467196.0
2016-11-30 10:00:00,108.23,108.24,108.19,108.21,39567.0,86.064,86.0719,86.0322,86.0481,39567.0
2016-11-30 10:05:00,108.21,108.22,108.18,108.2,30849.0,86.0481,86.056,86.0242,86.0401,30849.0
2016-11-30 10:10:00,108.2,108.24,108.19,108.22,133780.0,86.0401,86.0719,86.0322,86.056,133780.0
2016-11-30 10:15:00,108.21,108.23,108.19,108.2,57808.0,86.0481,86.064,86.0322,86.0401,57808.0
2016-11-30 10:20:00,108.19,108.26,108.19,108.25,36117.0,86.0322,86.0879,86.0322,86.0799,36117.0
2016-11-30 10:25:00,108.24,108.27,108.24,108.25,131406.0,86.0719,86.0958,86.0719,86.0799,131406.0
2016-11-30 10:30:00,108.24,108.3,108.23,108.29,49512.0,86.0719,86.1197,86.064,86.1117,49512.0
2016-11-30 10:35:00,108.29,108.32,108.28,108.32,56991.0,86.1117,86.1356,86.1038,86.1356,56991.0
2016-11-30 10:40:00,108.32,108.33,108.29,108.29,17839.0,86.1356,86.1435,86.1117,86.1117,17839.0
2016-11-30 10:45:00,108.28,108.29,108.25,108.27,28886.0,86.1038,86.1117,86.0799,86.0958,28886.0
2016-11-30 10:50:00,108.27,108.29,108.26,108.29,22627.0,86.0958,86.1117,86.0879,86.1117,22627.0
2016-11-30 10:55:00,108.29,108.3,108.26,108.3,45107.0,86.1117,86.1197,86.0879,86.1197,45107.0
2016-11-30 11:00:00,108.3,108.3,108.2,108.22,61580.0,86.1197,86.1197,86.0401,86.056,61580.0
2016-11-30 11:05:00,108.22,108.25,108.22,108.24,47583.0,86.056,86.0799,86.056,86.0719,47583.0
2016-11-30 11:10:00,108.24,108.25,108.22,108.23,58473.0,86.0719,86.0799,86.056,86.064,58473.0
2016-11-30 11:15:00,108.23,108.23,108.17,108.17,45021.0,86.064,86.064,86.0163,86.0163,45021.0
2016-11-30 11:20:00,108.17,108.19,108.13,108.17,62159.0,86.0163,86.0322,85.9845,86.0163,62159.0
2016-11-30 11:25:00,108.17,108.19,108.14,108.18,58927.0,86.0163,86.0322,85.9924,86.0242,58927.0
2016-11-30 11:30:00,108.18,108.19,108.16,108.18,9992.0,86.0242,86.0322,86.0083,86.0242,9992.0
2016-11-30 11:35:00,108.18,108.2,108.17,108.2,38811.0,86.0242,86.0401,86.0163,86.0401,38811.0
2016-11-30 11:40:00,108.19,108.19,108.16,108.17,35953.0,86.0322,86.0322,86.0083,86.0163,35953.0
2016-11-30 11:45:00,108.17,108.21,108.16,108.18,6911.0,86.0163,86.0481,86.0083,86.0242,6911.0
2016-11-30 11:50:00,108.19,108.19,108.18,108.18,4808.0,86.0322,86.0322,86.0242,86.0242,4808.0
2016-11-30 11:55:00,108.19,108.21,108.18,108.2,15384.0,86.0322,86.0481,86.0242,86.0401,15384.0
2016-11-30 12:00:00,108.2,108.21,108.19,108.21,13230.0,86.0401,86.0481,86.0322,86.0481,13230.0
2016-11-30 12:05:00,108.2,108.22,108.19,108.22,20308.0,86.0401,86.056,86.0322,86.056,20308.0
2016-11-30 12:10:00,108.21,108.23,108.21,108.21,19366.0,86.0481,86.064,86.0481,86.0481,19366.0
2016-11-30 12:15:00,108.21,108.22,108.2,108.21,18993.0,86.0481,86.056,86.0401,86.0481,18993.0
2016-11-30 12:20:00,108.22,108.22,108.21,108.21,9307.0,86.056,86.056,86.0481,86.0481,9307.0
2016-11-30 12:25:00,108.22,108.22,108.19,108.2,22422.0,86.056,86.056,86.0322,86.0401,22422.0
2016-11-30 12:30:00,108.2,108.26,108.19,108.26,13317.0,86.0401,86.0879,86.0322,86.0879,13317.0
2016-11-30 12:35:00,108.25,108.26,108.25,108.25,2393.0,86.0799,86.0879,86.0799,86.0799,2393.0
2016-11-30 12:40:00,108.26,108.27,108.24,108.27,12385.0,86.0879,86.0958,86.0719,86.0958,12385.0
2016-11-30 12:45:00,108.26,108.28,108.26,108.27,7851.0,86.0879,86.1038,86.0879,86.0958,7851.0
2016-11-30 12:50:00,108.26,108.29,108.26,108.28,20636.0,86.0879,86.1117,86.0879,86.1038,20636.0
2016-11-30 12:55:00,108.29,108.3,108.28,108.29,4373.0,86.1117,86.1197,86.1038,86.1117,4373.0
2016-11-30 13:00:00,108.3,108.3,108.28,108.29,8265.0,86.1197,86.1197,86.1038,86.1117,8265.0
2016-11-30 13:05:00,108.29,108.3,108.28,108.3,20173.0,86.1117,86.1197,86.1038,86.1197,20173.0
2016-11-30 13:10:00,108.29,108.3,108.26,108.26,10003.0,86.1117,86.1197,86.0879,86.0879,10003.0
2016-11-30 13:15:00,108.26,108.27,108.24,108.26,25290.0,86.0879,86.0958,86.0719,86.0879,25290.0
2016-11-30 13:20:00,108.26,108.26,108.25,108.25,10119.0,86.0879,86.0879,86.0799,86.0799,10119.0
2016-11-30 13:25:00,108.25,108.29,108.25,108.29,54952.0,86.0799,86.1117,86.0799,86.1117,54952.0
2016-11-30 13:30:00,108.29,108.29,108.28,108.28,9878.0,86.1117,86.1117,86.1038,86.1038,9878.0
2016-11-30 13:35:00,108.29,108.31,108.28,108.31,27520.0,86.1117,86.1276,86.1038,86.1276,27520.0
2016-11-30 13:40:00,108.3,108.31,108.3,108.31,32919.0,86.1197,86.1276,86.1197,86.1276,32919.0
2016-11-30 13:45:00,108.31,108.33,108.3,108.32,40344.0,86.1276,86.1435,86.1197,86.1356,40344.0
2016-11-30 13:50:00,108.31,108.34,108.31,108.32,14684.0,86.1276,86.1515,86.1276,86.1356,14684.0
2016-11-30 13:55:00,108.33,108.33,108.3,108.31,30602.0,86.1435,86.1435,86.1197,86.1276,30602.0
2016-11-30 14:00:00,108.29,108.33,108.29,108.33,100037.0,86.1117,86.1435,86.1117,86.1435,100037.0
2016-11-30 14:05:00,108.32,108.33,108.32,108.32,17151.0,86.1356,86.1435,86.1356,86.1356,17151.0
2016-11-30 14:10:00,108.32,108.35,108.31,108.35,24333.0,86.1356,86.1594,86.1276,86.1594,24333.0
2016-11-30 14:15:00,108.34,108.36,108.33,108.36,29438.0,86.1515,86.1674,86.1435,86.1674,29438.0
2016-11-30 14:20:00,108.36,108.37,108.35,108.36,28274.0,86.1674,86.1753,86.1594,86.1674,28274.0
2016-11-30 14:25:00,108.37,108.37,108.33,108.34,22822.0,86.1753,86.1753,86.1435,86.1515,22822.0
2016-11-30 14:30:00,108.33,108.34,108.32,108.34,21201.0,86.1435,86.1515,86.1356,86.1515,21201.0
2016-11-30 14:35:00,108.34,108.34,108.32,108.34,32438.0,86.1515,86.1515,86.1356,86.1515,32438.0
2016-11-30 14:40:00,108.34,108.34,108.32,108.33,15868.0,86.1515,86.1515,86.1356,86.1435,15868.0
2016-11-30 14:45:00,108.33,108.34,108.32,108.34,16352.0,86.1435,86.1515,86.1356,86.1515,16352.0
2016-11-30 14:50:00,108.34,108.42,108.33,108.41,44808.0,86.1515,86.2151,86.1435,86.2071,44808.0
2016-11-30 14:55:00,108.41,108.43,108.33,108.36,102743.0,86.2071,86.223,86.1435,86.1674,102743.0
2016-11-30 15:00:00,108.37,108.41,108.36,108.41,35093.0,86.1753,86.2071,86.1674,86.2071,35093.0
2016-11-30 15:05:00,108.42,108.42,108.36,108.39,37992.0,86.2151,86.2151,86.1674,86.1912,37992.0
2016-11-30 15:10:00,108.38,108.39,108.36,108.36,98796.0,86.1833,86.1912,86.1674,86.1674,98796.0
2016-11-30 15:15:00,108.36,108.38,108.35,108.35,148767.0,86.1674,86.1833,86.1594,86.1594,148767.0
2016-11-30 15:20:00,108.36,108.36,108.34,108.34,33399.0,86.1674,86.1674,86.1515,86.1515,33399.0
2016-11-30 15:25:00,108.34,108.35,108.33,108.33,52010.0,86.1515,86.1594,86.1435,86.1435,52010.0
2016-11-30 15:30:00,108.34,108.35,108.33,108.34,66427.0,86.1515,86.1594,86.1435,86.1515,66427.0
2016-11-30 15:35:00,108.34,108.35,108.33,108.33,62331.0,86.1515,86.1594,86.1435,86.1435,62331.0
2016-11-30 15:40:00,108.34,108.35,108.33,108.34,97579.0,86.1515,86.1594,86.1435,86.1515,97579.0
2016-11-30 15:45:00,108.34,108.35,108.33,108.34,57820.0,86.1515,86.1594,86.1435,86.1515,57820.0
2016-11-30 15:50:00,108.34,108.34,108.3,108.31,68989.0,86.1515,86.1515,86.1197,86.1276,68989.0
2016-11-30 15:55:00,108.3,108.31,108.22,108.25,648260.0,86.1197,86.1276,86.056,86.0799,648260.0
2016-12-01 09:30:00,107.75,107.79,107.7,107.77,228427.0,85.8446,85.8764,85.8047,85.8605,228427.0
2016-12-01 09:35:00,107.78,107.78,107.73,107.76,38193.0,85.8685,85.8685,85.8286,85.8525,38193.0
2016-12-01 09:40:00,107.76,107.78,107.74,107.75,19096.0,85.8525,85.8685,85.8366,85.8446,19096.0
2016-12-01 09:45:00,107.74,107.75,107.7,107.72,31798.0,85.8366,85.8446,85.8047,85.8207,31798.0
2016-12-01 09:50:00,107.72,107.72,107.64,107.65,47084.0,85.8207,85.8207,85.7569,85.7649,47084.0
2016-12-01 09:55:00,107.65,107.67,107.62,107.63,21977.0,85.7649,85.7808,85.741,85.749,21977.0
2016-12-01 10:00:00,107.63,107.7,107.62,107.69,56161.0,85.749,85.8047,85.741,85.7968,56161.0
2016-12-01 10:05:00,107.7,107.76,107.68,107.75,43541.0,85.8047,85.8525,85.7888,85.8446,43541.0
2016-12-01 10:10:00,107.75,107.77,107.7,107.7,51863.0,85.8446,85.8605,85.8047,85.8047,51863.0
2016-12-01 10:15:00,107.7,107.76,107.7,107.74,74523.0,85.8047,85.8525,85.8047,85.8366,74523.0
2016-12-01 10:20:00,107.74,107.76,107.66,107.69,27531.0,85.8366,85.8525,85.7729,85.7968,27531.0
2016-12-01 10:25:00,107.68,107.71,107.65,107.7,49036.0,85.7888,85.8127,85.7649,85.8047,49036.0
2016-12-01 10:30:00,107.7,107.73,107.68,107.69,110103.0,85.8047,85.8286,85.7888,85.7968,110103.0
2016-12-01 10:35:00,107.7,107.7,107.67,107.69,23964.0,85.8047,85.8047,85.7808,85.7968,23964.0
2016-12-01 10:40:00,107.7,107.71,107.69,107.69,10253.0,85.8047,85.8127,85.7968,85.7968,10253.0
2016-12-01 10:45:00,107.7,107.75,107.7,107.75,26124.0,85.8047,85.8446,85.8047,85.8446,26124.0
2016-12-01 10:50:00,107.74,107.74,107.71,107.72,14955.0,85.8366,85.8366,85.8127,85.8207,14955.0
2016-12-01 10:55:00,107.73,107.79,107.73,107.77,49713.0,85.8286,85.8764,85.8286,85.8605,49713.0
2016-12-01 11:00:00,107.77,107.78,107.71,107.72,38192.0,85.8605,85.8685,85.8127,85.8207,38192.0
2016-12-01 11:05:00,107.73,107.74,107.71,107.72,16379.0,85.8286,85.8366,85.8127,85.8207,16379.0
2016-12-01 11:10:00,107.72,107.72,107.67,107.67,9005.0,85.8207,85.8207,85.7808,85.7808,9005.0
2016-12-01 11:15:00,107.69,107.69,107.65,107.68,9789.0,85.7968,85.7968,85.7649,85.7888,9789.0
2016-12-01 11:20:00,107.67,107.68,107.62,107.63,13438.0,85.7808,85.7888,85.741,85.749,13438.0
2016-12-01 11:25:00,107.63,107.65,107.62,107.63,35741.0,85.749,85.7649,85.741,85.749,35741.0
2016-12-01 11:30:00,107.62,107.68,107.61,107.68,32463.0,85.741,85.7888,85.733,85.7888,32463.0
2016-12-01 11:35:00,107.68,107.68,107.66,107.67,16906.0,85.7888,85.7888,85.7729,85.7808,16906.0
2016-12-01 11:40:00,107.68,107.68,107.66,107.67,6798.0,85.7888,85.7888,85.7729,85.7808,6798.0
2016-12-01 11:45:00,107.67,107.68,107.64,107.64,13658.0,85.7808,85.7888,85.7569,85.7569,13658.0
2016-12-01 11:50:00,107.64,107.64,107.62,107.64,9787.0,85.7569,85.7569,85.741,85.7569,9787.0
2016-12-01 11:55:00,107.64,107.64,107.59,107.6,230029.0,85.7569,85.7569,85.7171,85.7251,230029.0
2016-12-01 12:00:00,107.6,107.62,107.6,107.6,85450.0,85.7251,85.741,85.7251,85.7251,85450.0
2016-12-01 12:05:00,107.6,107.61,107.6,107.61,6454.0,85.7251,85.733,85.7251,85.733,6454.0
2016-12-01 12:10:00,107.61,107.62,107.59,107.62,13195.0,85.733,85.741,85.7171,85.741,13195.0
2016-12-01 12:15:00,107.62,107.63,107.61,107.61,8714.0,85.741,85.749,85.733,85.733,8714.0
2016-12-01 12:20:00,107.6,107.61,107.55,107.56,27840.0,85.7251,85.733,85.6852,85.6932,27840.0
2016-12-01 12:25:00,107.57,107.57,107.53,107.54,25126.0,85.7012,85.7012,85.6693,85.6773,25126.0
2016-12-01 12:30:00,107.55,107.55,107.53,107.55,20190.0,85.6852,85.6852,85.6693,85.6852,20190.0
2016-12-01 12:35:00,107.54,107.55,107.48,107.48,240931.0,85.6773,85.6852,85.6295,85.6295,240931.0
2016-12-01 12:40:00,107.48,107.48,107.46,107.47,21487.0,85.6295,85.6295,85.6135,85.6215,21487.0
2016-12-01 12:45:00,107.47,107.49,107.46,107.49,13923.0,85.6215,85.6374,85.6135,85.6374,13923.0
2016-12-01 12:50:00,107.49,107.55,107.48,107.55,28329.0,85.6374,85.6852,85.6295,85.6852,28329.0
2016-12-01 12:55:00,107.55,107.62,107.55,107.61,14325.0,85.6852,85.741,85.6852,85.733,14325.0
2016-12-01 13:00:00,107.6,107.65,107.59,107.65,48904.0,85.7251,85.7649,85.7171,85.7649,48904.0
2016-12-01 13:05:00,107.64,107.65,107.61,107.63,103192.0,85.7569,85.7649,85.733,85.749,103192.0
2016-12-01 13:10:00,107.63,107.64,107.62,107.62,30299.0,85.749,85.7569,85.741,85.741,30299.0
2016-12-01 13:15:00,107.62,107.64,107.62,107.64,24249.0,85.741,85.7569,85.741,85.7569,24249.0
2016-12-01 13:20:00,107.63,107.67,107.62,107.67,19461.0,85.749,85.7808,85.741,85.7808,19461.0
2016-12-01 13:25:00,107.66,107.68,107.65,107.67,35822.0,85.7729,85.7888,85.7649,85.7808,35822.0
2016-12-01 13:30:00,107.67,107.7,107.66,107.67,22055.0,85.7808,85.8047,85.7729,85.7808,22055.0
2016-12-01 13:35:00,107.67,107.68,107.65,107.66,14245.0,85.7808,85.7888,85.7649,85.7729,14245.0
2016-12-01 13:40:00,107.67,107.67,107.65,107.66,12747.0,85.7808,85.7808,85.7649,85.7729,12747.0
2016-12-01 13:45:00,107.67,107.67,107.64,107.64,18934.0,85.7808,85.7808,85.7569,85.7569,18934.0
2016-12-01 13:50:00,107.65,107.68,107.64,107.68,12926.0,85.7649,85.7888,85.7569,85.7888,12926.0
2016-12-01 13:55:00,107.67,107.72,107.67,107.7,14430.0,85.7808,85.8207,85.7808,85.8047,14430.0
2016-12-01 14:00:00,107.71,107.72,107.69,107.7,25028.0,85.8127,85.8207,85.7968,85.8047,25028.0
2016-12-01 14:05:00,107.69,107.72,107.69,107.71,16963.0,85.7968,85.8207,85.7968,85.8127,16963.0
2016-12-01 14:10:00,107.7,107.74,107.7,107.74,231966.0,85.8047,85.8366,85.8047,85.8366,231966.0
2016-12-01 14:15:00,107.74,107.75,107.73,107.74,20091.0,85.8366,85.8446,85.8286,85.8366,20091.0
2016-12-01 14:20:00,107.75,107.76,107.74,107.76,51978.0,85.8446,85.8525,85.8366,85.8525,51978.0
2016-12-01 14:25:00,107.76,107.78,107.75,107.76,23202.0,85.8525,85.8685,85.8446,85.8525,23202.0
2016-12-01 14:30:00,107.77,107.79,107.75,107.78,73972.0,85.8605,85.8764,85.8446,85.8685,73972.0
2016-12-01 14:35:00,107.78,107.78,107.76,107.77,14752.0,85.8685,85.8685,85.8525,85.8605,14752.0
2016-12-01 14:40:00,107.77,107.77,107.74,107.76,24798.0,85.8605,85.8605,85.8366,85.8525,24798.0
2016-12-01 14:45:00,107.76,107.76,107.71,107.72,303321.0,85.8525,85.8525,85.8127,85.8207,303321.0
2016-12-01 14:50:00,107.72,107.74,107.71,107.74,35882.0,85.8207,85.8366,85.8127,85.8366,35882.0
2016-12-01 14:55:00,107.73,107.75,107.73,107.75,93503.0,85.8286,85.8446,85.8286,85.8446,93503.0
2016-12-01 15:00:00,107.74,107.74,107.71,107.73,25232.0,85.8366,85.8366,85.8127,85.8286,25232.0
2016-12-01 15:05:00,107.73,107.75,107.72,107.73,70992.0,85.8286,85.8446,85.8207,85.8286,70992.0
2016-12-01 15:10:00,107.73,107.74,107.71,107.71,38953.0,85.8286,85.8366,85.8127,85.8127,38953.0
2016-12-01 15:15:00,107.72,107.72,107.68,107.69,175307.0,85.8207,85.8207,85.7888,85.7968,175307.0
2016-12-01 15:20:00,107.69,107.73,107.68,107.71,416285.0,85.7968,85.8286,85.7888,85.8127,416285.0
2016-12-01 15:25:00,107.72,107.73,107.71,107.71,59699.0,85.8207,85.8286,85.8127,85.8127,59699.0
2016-12-01 15:30:00,107.72,107.72,107.71,107.71,14924.0,85.8207,85.8207,85.8127,85.8127,14924.0
2016-12-01 15:35:00,107.72,107.74,107.71,107.72,101185.0,85.8207,85.8366,85.8127,85.8207,101185.0
2016-12-01 15:40:00,107.73,107.74,107.72,107.73,78352.0,85.8286,85.8366,85.8207,85.8286,78352.0
2016-12-01 15:45:00,107.72,107.73,107.7,107.71,54788.0,85.8207,85.8286,85.8047,85.8127,54788.0
2016-12-01 15:50:00,107.71,107.71,107.7,107.7,29658.0,85.8127,85.8127,85.8047,85.8047,29658.0
2016-12-01 15:55:00,107.71,107.71,107.7,107.71,154427.0,85.8127,85.8127,85.8047,85.8127,154427.0
2016-12-02 09:30:00,107.93,107.99,107.85,107.98,66777.0,85.988,86.0358,85.9242,86.0278,66777.0
2016-12-02 09:35:00,107.99,108.03,107.99,108.02,65128.0,86.0358,86.0676,86.0358,86.0597,65128.0
2016-12-02 09:40:00,108.01,108.04,107.99,108.01,31655.0,86.0517,86.0756,86.0358,86.0517,31655.0
2016-12-02 09:45:00,108.02,108.04,108.01,108.02,102011.0,86.0597,86.0756,86.0517,86.0597,102011.0
2016-12-02 09:50:00,108.03,108.05,108.02,108.03,16559.0,86.0676,86.0836,86.0597,86.0676,16559.0
2016-12-02 09:55:00,108.02,108.05,108.01,108.05,18220.0,86.0597,86.0836,86.0517,86.0836,18220.0
2016-12-02 10:00:00,108.04,108.12,108.03,108.1,15215.0,86.0756,86.1393,86.0676,86.1234,15215.0
2016-12-02 10:05:00,108.11,108.15,108.1,108.14,14917.0,86.1314,86.1632,86.1234,86.1553,14917.0
2016-12-02 10:10:00,108.14,108.15,108.11,108.13,17447.0,86.1553,86.1632,86.1314,86.1473,17447.0
2016-12-02 10:15:00,108.13,108.14,108.12,108.13,9464.0,86.1473,86.1553,86.1393,86.1473,9464.0
2016-12-02 10:20:00,108.12,108.13,108.09,108.1,35399.0,86.1393,86.1473,86.1154,86.1234,35399.0
2016-12-02 10:25:00,108.1,108.11,108.08,108.09,52301.0,86.1234,86.1314,86.1075,86.1154,52301.0
2016-12-02 10:30:00,108.09,108.14,108.07,108.13,103889.0,86.1154,86.1553,86.0995,86.1473,103889.0
2016-12-02 10:35:00,108.13,108.14,108.11,108.12,18317.0,86.1473,86.1553,86.1314,86.1393,18317.0
2016-12-02 10:40:00,108.12,108.14,108.1,108.1,17168.0,86.1393,86.1553,86.1234,86.1234,17168.0
2016-12-02 10:45:00,108.09,108.11,108.08,108.11,7781.0,86.1154,86.1314,86.1075,86.1314,7781.0
2016-12-02 10:50:00,108.11,108.11,108.1,108.1,10452.0,86.1314,86.1314,86.1234,86.1234,10452.0
2016-12-02 10:55:00,108.11,108.12,108.1,108.11,12349.0,86.1314,86.1393,86.1234,86.1314,12349.0
2016-12-02 11:00:00,108.1,108.14,108.1,108.13,77150.0,86.1234,86.1553,86.1234,86.1473,77150.0
2016-12-02 11:05:00,108.13,108.15,108.13,108.15,11107.0,86.1473,86.1632,86.1473,86.1632,11107.0
2016-12-02 11:10:00,108.15,108.16,108.13,108.13,70252.0,86.1632,86.1712,86.1473,86.1473,70252.0
2016-12-02 11:15:00,108.13,108.14,108.12,108.13,12546.0,86.1473,86.1553,86.1393,86.1473,12546.0
2016-12-02 11:20:00,108.13,108.14,108.12,108.13,81972.0,86.1473,86.1553,86.1393,86.1473,81972.0
2016-12-02 11:25:00,108.13,108.13,108.1,108.11,38807.0,86.1473,86.1473,86.1234,86.1314,38807.0
2016-12-02 11:30:00,108.11,108.11,108.08,108.1,62262.0,86.1314,86.1314,86.1075,86.1234,62262.0
2016-12-02 11:35:00,108.11,108.12,108.1,108.11,15766.0,86.1314,86.1393,86.1234,86.1314,15766.0
2016-12-02 11:40:00,108.1,108.11,108.08,108.09,32687.0,86.1234,86.1314,86.1075,86.1154,32687.0
2016-12-02 11:45:00,108.08,108.1,108.07,108.08,12207.0,86.1075,86.1234,86.0995,86.1075,12207.0
2016-12-02 11:50:00,108.09,108.11,108.08,108.1,42191.0,86.1154,86.1314,86.1075,86.1234,42191.0
2016-12-02 11:55:00,108.1,108.1,108.08,108.08,24203.0,86.1234,86.1234,86.1075,86.1075,24203.0
2016-12-02 12:00:00,108.08,108.11,108.08,108.1,8547.0,86.1075,86.1314,86.1075,86.1234,8547.0
2016-12-02 12:05:00,108.1,108.12,108.09,108.12,25893.0,86.1234,86.1393,86.1154,86.1393,25893.0
2016-12-02 12:10:00,108.11,108.13,108.11,108.12,23131.0,86.1314,86.1473,86.1314,86.1393,23131.0
2016-12-02 12:15:00,108.13,108.13,108.11,108.12,33539.0,86.1473,86.1473,86.1314,86.1393,33539.0
2016-12-02 12:20:00,108.12,108.13,108.11,108.12,45199.0,86.1393,86.1473,86.1314,86.1393,45199.0
2016-12-02 12:25:00,108.11,108.12,108.11,108.12,13543.0,86.1314,86.1393,86.1314,86.1393,13543.0
2016-12-02 12:30:00,108.12,108.13,108.11,108.12,22532.0,86.1393,86.1473,86.1314,86.1393,22532.0
2016-12-02 12:35:00,108.12,108.16,108.12,108.16,11878.0,86.1393,86.1712,86.1393,86.1712,11878.0
2016-12-02 12:40:00,108.15,108.16,108.15,108.16,7343.0,86.1632,86.1712,86.1632,86.1712,7343.0
2016-12-02 12:45:00,108.16,108.17,108.15,108.17,19394.0,86.1712,86.1792,86.1632,86.1792,19394.0
2016-12-02 12:50:00,108.17,108.17,108.15,108.16,22454.0,86.1792,86.1792,86.1632,86.1712,22454.0
2016-12-02 12:55:00,108.15,108.16,108.15,108.16,10404.0,86.1632,86.1712,86.1632,86.1712,10404.0
2016-12-02 13:00:00,108.15,108.16,108.1,108.11,16567.0,86.1632,86.1712,86.1234,86.1314,16567.0
2016-12-02 13:05:00,108.12,108.14,108.11,108.13,5555.0,86.1393,86.1553,86.1314,86.1473,5555.0
2016-12-02 13:10:00,108.13,108.18,108.12,108.17,96706.0,86.1473,86.1871,86.1393,86.1792,96706.0
2016-12-02 13:15:00,108.17,108.18,108.16,108.17,16936.0,86.1792,86.1871,86.1712,86.1792,16936.0
2016-12-02 13:20:00,108.18,108.2,108.18,108.2,26429.0,86.1871,86.2031,86.1871,86.2031,26429.0
2016-12-02 13:25:00,108.19,108.2,108.16,108.17,17812.0,86.1951,86.2031,86.1712,86.1792,17812.0
2016-12-02 13:30:00,108.17,108.18,108.15,108.17,32406.0,86.1792,86.1871,86.1632,86.1792,32406.0
2016-12-02 13:35:00,108.16,108.17,108.15,108.16,27370.0,86.1712,86.1792,86.1632,86.1712,27370.0
2016-12-02 13:40:00,108.16,108.16,108.15,108.16,7413.0,86.1712,86.1712,86.1632,86.1712,7413.0
2016-12-02 13:45:00,108.15,108.16,108.14,108.15,10925.0,86.1632,86.1712,86.1553,86.1632,10925.0
2016-12-02 13:50:00,108.16,108.16,108.15,108.16,35839.0,86.1712,86.1712,86.1632,86.1712,35839.0
2016-12-02 13:55:00,108.15,108.16,108.14,108.15,26004.0,86.1632,86.1712,86.1553,86.1632,26004.0
2016-12-02 14:00:00,108.15,108.16,108.12,108.13,215158.0,86.1632,86.1712,86.1393,86.1473,215158.0
2016-12-02 14:05:00,108.14,108.14,108.11,108.12,22160.0,86.1553,86.1553,86.1314,86.1393,22160.0
2016-12-02 14:10:00,108.12,108.13,108.1,108.11,24367.0,86.1393,86.1473,86.1234,86.1314,24367.0
2016-12-02 14:15:00,108.1,108.11,108.1,108.11,7887.0,86.1234,86.1314,86.1234,86.1314,7887.0
2016-12-02 14:20:00,108.11,108.12,108.09,108.09,615332.0,86.1314,86.1393,86.1154,86.1154,615332.0
2016-12-02 14:25:00,108.1,108.12,108.09,108.11,15829.0,86.1234,86.1393,86.1154,86.1314,15829.0
2016-12-02 14:30:00,108.11,108.14,108.11,108.13,69000.0,86.1314,86.1553,86.1314,86.1473,69000.0
2016-12-02 14:35:00,108.14,108.14,108.12,108.13,195093.0,86.1553,86.1553,86.1393,86.1473,195093.0
2016-12-02 14:40:00,108.13,108.13,108.09,108.09,45604.0,86.1473,86.1473,86.1154,86.1154,45604.0
2016-12-02 14:45:00,108.09,108.1,108.06,108.08,25444.0,86.1154,86.1234,86.0915,86.1075,25444.0
2016-12-02 14:50:00,108.08,108.09,108.07,108.07,32277.0,86.1075,86.1154,86.0995,86.0995,32277.0
2016-12-02 14:55:00,108.07,108.09,108.06,108.09,70569.0,86.0995,86.1154,86.0915,86.1154,70569.0
2016-12-02 15:00:00,108.08,108.09,108.04,108.04,56337.0,86.1075,86.1154,86.0756,86.0756,56337.0
2016-12-02 15:05:00,108.05,108.05,108.03,108.03,49628.0,86.0836,86.0836,86.0676,86.0676,49628.0
2016-12-02 15:10:00,108.03,108.04,108.01,108.02,35724.0,86.0676,86.0756,86.0517,86.0597,35724.0
2016-12-02 15:15:00,108.01,108.03,108.01,108.02,32744.0,86.0517,86.0676,86.0517,86.0597,32744.0
2016-12-02 15:20:00,108.03,108.04,108.01,108.01,52170.0,86.0676,86.0756,86.0517,86.0517,52170.0
2016-12-02 15:25:00,108.01,108.03,107.99,108.01,75252.0,86.0517,86.0676,86.0358,86.0517,75252.0
2016-12-02 15:30:00,108.02,108.02,107.99,108.01,167769.0,86.0597,86.0597,86.0358,86.0517,167769.0
2016-12-02 15:35:00,108.01,108.02,107.99,108.02,68713.0,86.0517,86.0597,86.0358,86.0597,68713.0
2016-12-02 15:40:00,108.02,108.04,108.01,108.03,134675.0,86.0597,86.0756,86.0517,86.0676,134675.0
2016-12-02 15:45:00,108.03,108.06,108.02,108.05,129562.0,86.0676,86.0915,86.0597,86.0836,129562.0
2016-12-02 15:50:00,108.06,108.06,108.05,108.05,54115.0,86.0915,86.0915,86.0836,86.0836,54115.0
2016-12-02 15:55:00,108.05,108.06,108.01,108.02,185248.0,86.0836,86.0915,86.0517,86.0597,185248.0
2016-12-05 09:30:00,107.94,107.94,107.9,107.9,90668.0,85.9959,85.9959,85.9641,85.9641,90668.0
2016-12-05 09:35:00,107.9,107.91,107.86,107.87,16354.0,85.9641,85.972,85.9322,85.9402,16354.0
2016-12-05 09:40:00,107.87,107.89,107.87,107.87,17276.0,85.9402,85.9561,85.9402,85.9402,17276.0
2016-12-05 09:45:00,107.87,107.87,107.84,107.86,13684.0,85.9402,85.9402,85.9163,85.9322,13684.0
2016-12-05 09:50:00,107.85,107.87,107.84,107.87,16181.0,85.9242,85.9402,85.9163,85.9402,16181.0
2016-12-05 09:55:00,107.86,107.87,107.84,107.87,9544.0,85.9322,85.9402,85.9163,85.9402,9544.0
2016-12-05 10:00:00,107.86,107.86,107.79,107.81,26428.0,85.9322,85.9322,85.8764,85.8924,26428.0
2016-12-05 10:05:00,107.8,107.81,107.78,107.81,27721.0,85.8844,85.8924,85.8685,85.8924,27721.0
2016-12-05 10:10:00,107.8,107.83,107.79,107.83,13064.0,85.8844,85.9083,85.8764,85.9083,13064.0
2016-12-05 10:15:00,107.83,107.83,107.78,107.79,19830.0,85.9083,85.9083,85.8685,85.8764,19830.0
2016-12-05 10:20:00,107.79,107.85,107.79,107.85,13621.0,85.8764,85.9242,85.8764,85.9242,13621.0
2016-12-05 10:25:00,107.85,107.86,107.84,107.84,99654.0,85.9242,85.9322,85.9163,85.9163,99654.0
2016-12-05 10:30:00,107.83,107.86,107.83,107.85,17432.0,85.9083,85.9322,85.9083,85.9242,17432.0
2016-12-05 10:35:00,107.86,107.87,107.84,107.86,16995.0,85.9322,85.9402,85.9163,85.9322,16995.0
2016-12-05 10:40:00,107.85,107.97,107.85,107.96,36196.0,85.9242,86.0198,85.9242,86.0119,36196.0
2016-12-05 10:45:00,107.96,107.98,107.95,107.96,31215.0,86.0119,86.0278,86.0039,86.0119,31215.0
2016-12-05 10:50:00,107.96,107.97,107.92,107.95,22835.0,86.0119,86.0198,85.98,86.0039,22835.0
2016-12-05 10:55:00,107.94,107.95,107.91,107.95,12020.0,85.9959,86.0039,85.972,86.0039,12020.0
2016-12-05 11:00:00,107.96,108.0,107.96,108.0,34803.0,86.0119,86.0437,86.0119,86.0437,34803.0
2016-12-05 11:05:00,108.01,108.07,108.0,108.07,29940.0,86.0517,86.0995,86.0437,86.0995,29940.0
2016-12-05 11:10:00,108.06,108.08,108.05,108.06,25401.0,86.0915,86.1075,86.0836,86.0915,25401.0
2016-12-05 11:15:00,108.06,108.07,108.03,108.04,10544.0,86.0915,86.0995,86.0676,86.0756,10544.0
2016-12-05 11:20:00,108.05,108.06,108.02,108.04,11541.0,86.0836,86.0915,86.0597,86.0756,11541.0
2016-12-05 11:25:00,108.03,108.08,108.03,108.07,31020.0,86.0676,86.1075,86.0676,86.0995,31020.0
2016-12-05 11:30:00,108.06,108.07,108.04,108.06,15360.0,86.0915,86.0995,86.0756,86.0915,15360.0
2016-12-05 11:35:00,108.06,108.09,108.05,108.08,85607.0,86.0915,86.1154,86.0836,86.1075,85607.0
2016-12-05 11:40:00,108.07,108.09,108.06,108.07,13049.0,86.0995,86.1154,86.0915,86.0995,13049.0
2016-12-05 11:45:00,108.08,108.09,108.05,108.08,14625.0,86.1075,86.1154,86.0836,86.1075,14625.0
2016-12-05 11:50:00,108.08,108.09,108.06,108.08,12391.0,86.1075,86.1154,86.0915,86.1075,12391.0
2016-12-05 11:55:00,108.08,108.08,108.06,108.07,110699.0,86.1075,86.1075,86.0915,86.0995,110699.0
2016-12-05 12:00:00,108.07,108.08,108.06,108.07,11019.0,86.0995,86.1075,86.0915,86.0995,11019.0
2016-12-05 12:05:00,108.06,108.06,108.04,108.05,23830.0,86.0915,86.0915,86.0756,86.0836,23830.0
2016-12-05 12:10:00,108.05,108.06,108.02,108.03,32820.0,86.0836,86.0915,86.0597,86.0676,32820.0
2016-12-05 12:15:00,108.03,108.05,108.03,108.04,8012.0,86.0676,86.0836,86.0676,86.0756,8012.0
2016-12-05 12:20:00,108.05,108.05,108.04,108.05,5874.0,86.0836,86.0836,86.0756,86.0836,5874.0
2016-12-05 12:25:00,108.05,108.09,108.04,108.08,18082.0,86.0836,86.1154,86.0756,86.1075,18082.0
2016-12-05 12:30:00,108.08,108.16,108.08,108.15,10101.0,86.1075,86.1712,86.1075,86.1632,10101.0
2016-12-05 12:35:00,108.15,108.17,108.14,108.17,7862.0,86.1632,86.1792,86.1553,86.1792,7862.0
2016-12-05 12:40:00,108.18,108.18,108.14,108.14,5997.0,86.1871,86.1871,86.1553,86.1553,5997.0
2016-12-05 12:45:00,108.13,108.18,108.13,108.18,9281.0,86.1473,86.1871,86.1473,86.1871,9281.0
2016-12-05 12:50:00,108.18,108.21,108.17,108.18,33079.0,86.1871,86.211,86.1792,86.1871,33079.0
2016-12-05 12:55:00,108.18,108.22,108.18,108.19,12923.0,86.1871,86.219,86.1871,86.1951,12923.0
2016-12-05 13:00:00,108.19,108.23,108.18,108.22,52928.0,86.1951,86.227,86.1871,86.219,52928.0
2016-12-05 13:05:00,108.22,108.26,108.22,108.23,10775.0,86.219,86.2509,86.219,86.227,10775.0
2016-12-05 13:10:00,108.22,108.23,108.21,108.22,16807.0,86.219,86.227,86.211,86.219,16807.0
2016-12-05 13:15:00,108.21,108.22,108.19,108.21,16236.0,86.211,86.219,86.1951,86.211,16236.0
2016-12-05 13:20:00,108.22,108.22,108.19,108.2,11903.0,86.219,86.219,86.1951,86.2031,11903.0
2016-12-05 13:25:00,108.2,108.2,108.14,108.15,11653.0,86.2031,86.2031,86.1553,86.1632,11653.0
2016-12-05 13:30:00,108.16,108.16,108.12,108.14,22863.0,86.1712,86.1712,86.1393,86.1553,22863.0
2016-12-05 13:35:00,108.14,108.14,108.13,108.13,8412.0,86.1553,86.1553,86.1473,86.1473,8412.0
2016-12-05 13:40:00,108.14,108.14,108.1,108.1,17175.0,86.1553,86.1553,86.1234,86.1234,17175.0
2016-12-05 13:45:00,108.1,108.14,108.1,108.13,19053.0,86.1234,86.1553,86.1234,86.1473,19053.0
2016-12-05 13:50:00,108.14,108.17,108.13,108.17,29310.0,86.1553,86.1792,86.1473,86.1792,29310.0
2016-12-05 13:55:00,108.16,108.17,108.14,108.14,22639.0,86.1712,86.1792,86.1553,86.1553,22639.0
2016-12-05 14:00:00,108.14,108.19,108.14,108.17,16564.0,86.1553,86.1951,86.1553,86.1792,16564.0
2016-12-05 14:05:00,108.17,108.18,108.16,108.17,17545.0,86.1792,86.1871,86.1712,86.1792,17545.0
2016-12-05 14:10:00,108.16,108.17,108.1,108.14,37682.0,86.1712,86.1792,86.1234,86.1553,37682.0
2016-12-05 14:15:00,108.13,108.14,108.08,108.09,14709.0,86.1473,86.1553,86.1075,86.1154,14709.0
2016-12-05 14:20:00,108.08,108.1,108.06,108.08,163477.0,86.1075,86.1234,86.0915,86.1075,163477.0
2016-12-05 14:25:00,108.08,108.08,108.06,108.08,36173.0,86.1075,86.1075,86.0915,86.1075,36173.0
2016-12-05 14:30:00,108.07,108.08,108.07,108.08,12076.0,86.0995,86.1075,86.0995,86.1075,12076.0
2016-12-05 14:35:00,108.08,108.11,108.07,108.11,16542.0,86.1075,86.1314,86.0995,86.1314,16542.0
2016-12-05 14:40:00,108.1,108.12,108.07,108.08,48718.0,86.1234,86.1393,86.0995,86.1075,48718.0
2016-12-05 14:45:00,108.07,108.1,108.07,108.09,17755.0,86.0995,86.1234,86.0995,86.1154,17755.0
2016-12-05 14:50:00,108.1,108.1,108.08,108.09,16992.0,86.1234,86.1234,86.1075,86.1154,16992.0
2016-12-05 14:55:00,108.1,108.1,108.07,108.07,60016.0,86.1234,86.1234,86.0995,86.0995,60016.0
2016-12-05 15:00:00,108.08,108.1,108.07,108.09,52882.0,86.1075,86.1234,86.0995,86.1154,52882.0
2016-12-05 15:05:00,108.1,108.11,108.09,108.1,37607.0,86.1234,86.1314,86.1154,86.1234,37607.0
2016-12-05 15:10:00,108.1,108.11,108.09,108.1,48117.0,86.1234,86.1314,86.1154,86.1234,48117.0
2016-12-05 15:15:00,108.1,108.11,108.08,108.08,51694.0,86.1234,86.1314,86.1075,86.1075,51694.0
2016-12-05 15:20:00,108.09,108.11,108.08,108.1,57121.0,86.1154,86.1314,86.1075,86.1234,57121.0
2016-12-05 15:25:00,108.11,108.14,108.1,108.14,35677.0,86.1314,86.1553,86.1234,86.1553,35677.0
2016-12-05 15:30:00,108.14,108.16,108.13,108.14,75607.0,86.1553,86.1712,86.1473,86.1553,75607.0
2016-12-05 15:35:00,108.14,108.14,108.13,108.14,34493.0,86.1553,86.1553,86.1473,86.1553,34493.0
2016-12-05 15:40:00,108.14,108.14,108.12,108.13,66299.0,86.1553,86.1553,86.1393,86.1473,66299.0
2016-12-05 15:45:00,108.12,108.14,108.11,108.12,98948.0,86.1393,86.1553,86.1314,86.1393,98948.0
2016-12-05 15:50:00,108.12,108.12,108.09,108.09,69846.0,86.1393,86.1393,86.1154,86.1154,69846.0
2016-12-05 15:55:00,108.1,108.11,108.08,108.08,218128.0,86.1234,86.1314,86.1075,86.1075,218128.0
2016-12-06 09:30:00,108.14,108.15,108.09,108.15,106673.0,86.1553,86.1632,86.1154,86.1632,106673.0
2016-12-06 09:35:00,108.14,108.17,108.14,108.16,14734.0,86.1553,86.1792,86.1553,86.1712,14734.0
2016-12-06 09:40:00,108.15,108.18,108.15,108.16,13823.0,86.1632,86.1871,86.1632,86.1712,13823.0
2016-12-06 09:45:00,108.15,108.15,108.11,108.11,18995.0,86.1632,86.1632,86.1314,86.1314,18995.0
2016-12-06 09:50:00,108.11,108.14,108.11,108.13,19946.0,86.1314,86.1553,86.1314,86.1473,19946.0
2016-12-06 09:55:00,108.12,108.14,108.11,108.12,19704.0,86.1393,86.1553,86.1314,86.1393,19704.0
2016-12-06 10:00:00,108.11,108.13,108.07,108.09,10940.0,86.1314,86.1473,86.0995,86.1154,10940.0
2016-12-06 10:05:00,108.08,108.09,108.05,108.09,24670.0,86.1075,86.1154,86.0836,86.1154,24670.0
2016-12-06 10:10:00,108.09,108.1,108.08,108.1,5745.0,86.1154,86.1234,86.1075,86.1234,5745.0
2016-12-06 10:15:00,108.1,108.11,108.08,108.09,45324.0,86.1234,86.1314,86.1075,86.1154,45324.0
2016-12-06 10:20:00,108.1,108.11,108.09,108.11,5957.0,86.1234,86.1314,86.1154,86.1314,5957.0
2016-12-06 10:25:00,108.11,108.16,108.1,108.16,276609.0,86.1314,86.1712,86.1234,86.1712,276609.0
2016-12-06 10:30:00,108.17,108.17,108.14,108.15,13566.0,86.1792,86.1792,86.1553,86.1632,13566.0
2016-12-06 10:35:00,108.16,108.17,108.13,108.16,34452.0,86.1712,86.1792,86.1473,86.1712,34452.0
2016-12-06 10:40:00,108.15,108.15,108.12,108.15,20822.0,86.1632,86.1632,86.1393,86.1632,20822.0
2016-12-06 10:45:00,108.14,108.15,108.13,108.15,62282.0,86.1553,86.1632,86.1473,86.1632,62282.0
2016-12-06 10:50:00,108.15,108.15,108.12,108.13,26317.0,86.1632,86.1632,86.1393,86.1473,26317.0
2016-12-06 10:55:00,108.13,108.14,108.12,108.13,81497.0,86.1473,86.1553,86.1393,86.1473,81497.0
2016-12-06 11:00:00,108.13,108.14,108.12,108.13,35699.0,86.1473,86.1553,86.1393,86.1473,35699.0
2016-12-06 11:05:00,108.13,108.16,108.13,108.16,18315.0,86.1473,86.1712,86.1473,86.1712,18315.0
2016-12-06 11:10:00,108.16,108.16,108.13,108.14,17743.0,86.1712,86.1712,86.1473,86.1553,17743.0
2016-12-06 11:15:00,108.13,108.14,108.11,108.12,8617.0,86.1473,86.1553,86.1314,86.1393,8617.0
2016-12-06 11:20:00,108.11,108.13,108.1,108.12,47435.0,86.1314,86.1473,86.1234,86.1393,47435.0
2016-12-06 11:25:00,108.12,108.13,108.11,108.13,11269.0,86.1393,86.1473,86.1314,86.1473,11269.0
2016-12-06 11:30:00,108.12,108.14,108.11,108.12,21786.0,86.1393,86.1553,86.1314,86.1393,21786.0
2016-12-06 11:35:00,108.12,108.13,108.11,108.13,19326.0,86.1393,86.1473,86.1314,86.1473,19326.0
2016-12-06 11:40:00,108.12,108.13,108.12,108.12,14714.0,86.1393,86.1473,86.1393,86.1393,14714.0
2016-12-06 11:45:00,108.12,108.13,108.11,108.13,41223.0,86.1393,86.1473,86.1314,86.1473,41223.0
2016-12-06 11:50:00,108.12,108.13,108.11,108.11,31616.0,86.1393,86.1473,86.1314,86.1314,31616.0
2016-12-06 11:55:00,108.12,108.12,108.08,108.08,11747.0,86.1393,86.1393,86.1075,86.1075,11747.0
2016-12-06 12:00:00,108.09,108.09,108.07,108.07,19013.0,86.1154,86.1154,86.0995,86.0995,19013.0
2016-12-06 12:05:00,108.08,108.08,108.06,108.07,9493.0,86.1075,86.1075,86.0915,86.0995,9493.0
2016-12-06 12:10:00,108.06,108.07,108.06,108.06,27078.0,86.0915,86.0995,86.0915,86.0915,27078.0
2016-12-06 12:15:00,108.06,108.07,108.04,108.05,33673.0,86.0915,86.0995,86.0756,86.0836,33673.0
2016-12-06 12:20:00,108.04,108.05,108.04,108.04,13922.0,86.0756,86.0836,86.0756,86.0756,13922.0
2016-12-06 12:25:00,108.05,108.05,108.04,108.04,8346.0,86.0836,86.0836,86.0756,86.0756,8346.0
2016-12-06 12:30:00,108.04,108.06,108.04,108.06,12607.0,86.0756,86.0915,86.0756,86.0915,12607.0
2016-12-06 12:35:00,108.05,108.06,108.05,108.05,21634.0,86.0836,86.0915,86.0836,86.0836,21634.0
2016-12-06 12:40:00,108.06,108.06,108.05,108.06,16884.0,86.0915,86.0915,86.0836,86.0915,16884.0
2016-12-06 12:45:00,108.05,108.07,108.05,108.07,15158.0,86.0836,86.0995,86.0836,86.0995,15158.0
2016-12-06 12:50:00,108.07,108.07,108.05,108.07,23035.0,86.0995,86.0995,86.0836,86.0995,23035.0
2016-12-06 12:55:00,108.07,108.08,108.06,108.07,32338.0,86.0995,86.1075,86.0915,86.0995,32338.0
2016-12-06 13:00:00,108.08,108.08,108.06,108.08,14624.0,86.1075,86.1075,86.0915,86.1075,14624.0
2016-12-06 13:05:00,108.08,108.08,108.06,108.06,11803.0,86.1075,86.1075,86.0915,86.0915,11803.0
2016-12-06 13:10:00,108.07,108.07,108.05,108.07,12604.0,86.0995,86.0995,86.0836,86.0995,12604.0
2016-12-06 13:15:00,108.07,108.08,108.06,108.07,10723.0,86.0995,86.1075,86.0915,86.0995,10723.0
2016-12-06 13:20:00,108.08,108.08,108.07,108.08,12976.0,86.1075,86.1075,86.0995,86.1075,12976.0
2016-12-06 13:25:00,108.07,108.09,108.07,108.08,8035.0,86.0995,86.1154,86.0995,86.1075,8035.0
2016-12-06 13:30:00,108.08,108.08,108.07,108.08,11655.0,86.1075,86.1075,86.0995,86.1075,11655.0
2016-12-06 13:35:00,108.07,108.08,108.07,108.07,55011.0,86.0995,86.1075,86.0995,86.0995,55011.0
2016-12-06 13:40:00,108.08,108.09,108.07,108.08,43037.0,86.1075,86.1154,86.0995,86.1075,43037.0
2016-12-06 13:45:00,108.08,108.09,108.07,108.09,11792.0,86.1075,86.1154,86.0995,86.1154,11792.0
2016-12-06 13:50:00,108.09,108.09,108.07,108.07,9638.0,86.1154,86.1154,86.0995,86.0995,9638.0
2016-12-06 13:55:00,108.08,108.08,108.05,108.06,15706.0,86.1075,86.1075,86.0836,86.0915,15706.0
2016-12-06 14:00:00,108.06,108.07,108.04,108.07,15475.0,86.0915,86.0995,86.0756,86.0995,15475.0
2016-12-06 14:05:00,108.06,108.08,108.06,108.08,18272.0,86.0915,86.1075,86.0915,86.1075,18272.0
2016-12-06 14:10:00,108.08,108.1,108.07,108.09,17172.0,86.1075,86.1234,86.0995,86.1154,17172.0
2016-12-06 14:15:00,108.09,108.1,108.09,108.1,15917.0,86.1154,86.1234,86.1154,86.1234,15917.0
2016-12-06 14:20:00,108.1,108.1,108.07,108.08,420684.0,86.1234,86.1234,86.0995,86.1075,420684.0
2016-12-06 14:25:00,108.07,108.09,108.07,108.09,11730.0,86.0995,86.1154,86.0995,86.1154,11730.0
2016-12-06 14:30:00,108.08,108.11,108.08,108.11,21063.0,86.1075,86.1314,86.1075,86.1314,21063.0
2016-12-06 14:35:00,108.1,108.13,108.1,108.12,47379.0,86.1234,86.1473,86.1234,86.1393,47379.0
2016-12-06 14:40:00,108.11,108.12,108.07,108.08,163372.0,86.1314,86.1393,86.0995,86.1075,163372.0
2016-12-06 14:45:00,108.07,108.08,108.07,108.08,36499.0,86.0995,86.1075,86.0995,86.1075,36499.0
2016-12-06 14:50:00,108.08,108.09,108.07,108.07,102503.0,86.1075,86.1154,86.0995,86.0995,102503.0
2016-12-06 14:55:00,108.08,108.08,108.06,108.06,28303.0,86.1075,86.1075,86.0915,86.0915,28303.0
2016-12-06 15:00:00,108.06,108.08,108.05,108.06,45055.0,86.0915,86.1075,86.0836,86.0915,45055.0
2016-12-06 15:05:00,108.07,108.08,108.06,108.08,55859.0,86.0995,86.1075,86.0915,86.1075,55859.0
2016-12-06 15:10:00,108.08,108.08,108.07,108.08,36761.0,86.1075,86.1075,86.0995,86.1075,36761.0
2016-12-06 15:15:00,108.07,108.08,108.06,108.07,19955.0,86.0995,86.1075,86.0915,86.0995,19955.0
2016-12-06 15:20:00,108.07,108.08,108.06,108.07,94476.0,86.0995,86.1075,86.0915,86.0995,94476.0
2016-12-06 15:25:00,108.07,108.09,108.07,108.08,78418.0,86.0995,86.1154,86.0995,86.1075,78418.0
2016-12-06 15:30:00,108.07,108.08,108.07,108.08,40548.0,86.0995,86.1075,86.0995,86.1075,40548.0
2016-12-06 15:35:00,108.08,108.08,108.07,108.07,45093.0,86.1075,86.1075,86.0995,86.0995,45093.0
2016-12-06 15:40:00,108.08,108.09,108.07,108.08,69241.0,86.1075,86.1154,86.0995,86.1075,69241.0
2016-12-06 15:45:00,108.08,108.08,108.07,108.07,55649.0,86.1075,86.1075,86.0995,86.0995,55649.0
2016-12-06 15:50:00,108.08,108.08,108.07,108.07,49779.0,86.1075,86.1075,86.0995,86.0995,49779.0
2016-12-06 15:55:00,108.08,108.08,108.06,108.08,74793.0,86.1075,86.1075,86.0915,86.1075,74793.0
2016-12-07 09:30:00,108.22,108.25,108.2,108.25,56583.0,86.219,86.2429,86.2031,86.2429,56583.0
2016-12-07 09:35:00,108.25,108.25,108.22,108.23,17144.0,86.2429,86.2429,86.219,86.227,17144.0
2016-12-07 09:40:00,108.23,108.24,108.21,108.23,28130.0,86.227,86.2349,86.211,86.227,28130.0
2016-12-07 09:45:00,108.22,108.25,108.21,108.23,25507.0,86.219,86.2429,86.211,86.227,25507.0
2016-12-07 09:50:00,108.23,108.24,108.22,108.23,15052.0,86.227,86.2349,86.219,86.227,15052.0
2016-12-07 09:55:00,108.24,108.26,108.22,108.24,19652.0,86.2349,86.2509,86.219,86.2349,19652.0
2016-12-07 10:00:00,108.24,108.25,108.22,108.25,450132.0,86.2349,86.2429,86.219,86.2429,450132.0
2016-12-07 10:05:00,108.25,108.26,108.25,108.26,127549.0,86.2429,86.2509,86.2429,86.2509,127549.0
2016-12-07 10:10:00,108.26,108.3,108.25,108.29,100247.0,86.2509,86.2827,86.2429,86.2748,100247.0
2016-12-07 10:15:00,108.29,108.32,108.29,108.31,23720.0,86.2748,86.2987,86.2748,86.2907,23720.0
2016-12-07 10:20:00,108.31,108.33,108.3,108.31,20680.0,86.2907,86.3066,86.2827,86.2907,20680.0
2016-12-07 10:25:00,108.31,108.33,108.3,108.3,26181.0,86.2907,86.3066,86.2827,86.2827,26181.0
2016-12-07 10:30:00,108.3,108.32,108.3,108.3,25018.0,86.2827,86.2987,86.2827,86.2827,25018.0
2016-12-07 10:35:00,108.31,108.34,108.3,108.33,33021.0,86.2907,86.3146,86.2827,86.3066,33021.0
2016-12-07 10:40:00,108.33,108.33,108.31,108.31,13304.0,86.3066,86.3066,86.2907,86.2907,13304.0
2016-12-07 10:45:00,108.31,108.33,108.3,108.31,30073.0,86.2907,86.3066,86.2827,86.2907,30073.0
2016-12-07 10:50:00,108.3,108.33,108.3,108.3,41597.0,86.2827,86.3066,86.2827,86.2827,41597.0
2016-12-07 10:55:00,108.29,108.31,108.28,108.3,12626.0,86.2748,86.2907,86.2668,86.2827,12626.0
2016-12-07 11:00:00,108.3,108.31,108.28,108.29,15029.0,86.2827,86.2907,86.2668,86.2748,15029.0
2016-12-07 11:05:00,108.28,108.28,108.24,108.24,19728.0,86.2668,86.2668,86.2349,86.2349,19728.0
2016-12-07 11:10:00,108.24,108.26,108.23,108.26,15598.0,86.2349,86.2509,86.227,86.2509,15598.0
2016-12-07 11:15:00,108.26,108.29,108.26,108.29,62571.0,86.2509,86.2748,86.2509,86.2748,62571.0
2016-12-07 11:20:00,108.29,108.29,108.25,108.26,21901.0,86.2748,86.2748,86.2429,86.2509,21901.0
2016-12-07 11:25:00,108.25,108.25,108.24,108.25,34040.0,86.2429,86.2429,86.2349,86.2429,34040.0
2016-12-07 11:30:00,108.24,108.27,108.23,108.26,283586.0,86.2349,86.2588,86.227,86.2509,283586.0
2016-12-07 11:35:00,108.26,108.26,108.25,108.26,19438.0,86.2509,86.2509,86.2429,86.2509,19438.0
2016-12-07 11:40:00,108.25,108.29,108.24,108.29,18487.0,86.2429,86.2748,86.2349,86.2748,18487.0
2016-12-07 11:45:00,108.29,108.3,108.28,108.28,7261.0,86.2748,86.2827,86.2668,86.2668,7261.0
2016-12-07 11:50:00,108.29,108.32,108.29,108.31,12832.0,86.2748,86.2987,86.2748,86.2907,12832.0
2016-12-07 11:55:00,108.32,108.32,108.3,108.31,9084.0,86.2987,86.2987,86.2827,86.2907,9084.0
2016-12-07 12:00:00,108.31,108.31,108.29,108.29,8075.0,86.2907,86.2907,86.2748,86.2748,8075.0
2016-12-07 12:05:00,108.29,108.3,108.28,108.3,13972.0,86.2748,86.2827,86.2668,86.2827,13972.0
2016-12-07 12:10:00,108.3,108.3,108.28,108.28,21406.0,86.2827,86.2827,86.2668,86.2668,21406.0
2016-12-07 12:15:00,108.29,108.31,108.27,108.28,32504.0,86.2748,86.2907,86.2588,86.2668,32504.0
2016-12-07 12:20:00,108.28,108.3,108.28,108.3,13855.0,86.2668,86.2827,86.2668,86.2827,13855.0
2016-12-07 12:25:00,108.31,108.32,108.3,108.3,14033.0,86.2907,86.2987,86.2827,86.2827,14033.0
2016-12-07 12:30:00,108.31,108.31,108.29,108.3,8031.0,86.2907,86.2907,86.2748,86.2827,8031.0
2016-12-07 12:35:00,108.3,108.3,108.28,108.29,14627.0,86.2827,86.2827,86.2668,86.2748,14627.0
2016-12-07 12:40:00,108.29,108.3,108.28,108.3,27941.0,86.2748,86.2827,86.2668,86.2827,27941.0
2016-12-07 12:45:00,108.3,108.3,108.28,108.28,5906.0,86.2827,86.2827,86.2668,86.2668,5906.0
2016-12-07 12:50:00,108.28,108.3,108.28,108.3,30097.0,86.2668,86.2827,86.2668,86.2827,30097.0
2016-12-07 12:55:00,108.3,108.3,108.29,108.3,18723.0,86.2827,86.2827,86.2748,86.2827,18723.0
2016-12-07 13:00:00,108.3,108.32,108.29,108.31,21598.0,86.2827,86.2987,86.2748,86.2907,21598.0
2016-12-07 13:05:00,108.31,108.33,108.3,108.32,34159.0,86.2907,86.3066,86.2827,86.2987,34159.0
2016-12-07 13:10:00,108.32,108.34,108.32,108.34,22428.0,86.2987,86.3146,86.2987,86.3146,22428.0
2016-12-07 13:15:00,108.33,108.34,108.32,108.32,7820.0,86.3066,86.3146,86.2987,86.2987,7820.0
2016-12-07 13:20:00,108.33,108.33,108.31,108.31,8172.0,86.3066,86.3066,86.2907,86.2907,8172.0
2016-12-07 13:25:00,108.31,108.33,108.3,108.33,12448.0,86.2907,86.3066,86.2827,86.3066,12448.0
2016-12-07 13:30:00,108.33,108.34,108.32,108.33,21153.0,86.3066,86.3146,86.2987,86.3066,21153.0
2016-12-07 13:35:00,108.33,108.33,108.3,108.31,54099.0,86.3066,86.3066,86.2827,86.2907,54099.0
2016-12-07 13:40:00,108.31,108.31,108.3,108.31,17114.0,86.2907,86.2907,86.2827,86.2907,17114.0
2016-12-07 13:45:00,108.31,108.32,108.3,108.32,15274.0,86.2907,86.2987,86.2827,86.2987,15274.0
2016-12-07 13:50:00,108.32,108.34,108.31,108.32,52338.0,86.2987,86.3146,86.2907,86.2987,52338.0
2016-12-07 13:55:00,108.32,108.34,108.31,108.33,40580.0,86.2987,86.3146,86.2907,86.3066,40580.0
2016-12-07 14:00:00,108.33,108.33,108.32,108.33,21433.0,86.3066,86.3066,86.2987,86.3066,21433.0
2016-12-07 14:05:00,108.32,108.33,108.31,108.32,417927.0,86.2987,86.3066,86.2907,86.2987,417927.0
2016-12-07 14:10:00,108.32,108.34,108.31,108.31,37359.0,86.2987,86.3146,86.2907,86.2907,37359.0
2016-12-07 14:15:00,108.31,108.32,108.3,108.31,22352.0,86.2907,86.2987,86.2827,86.2907,22352.0
2016-12-07 14:20:00,108.31,108.32,108.31,108.32,31477.0,86.2907,86.2987,86.2907,86.2987,31477.0
2016-12-07 14:25:00,108.32,108.34,108.32,108.34,19421.0,86.2987,86.3146,86.2987,86.3146,19421.0
2016-12-07 14:30:00,108.34,108.34,108.31,108.31,22259.0,86.3146,86.3146,86.2907,86.2907,22259.0
2016-12-07 14:35:00,108.32,108.32,108.31,108.32,32714.0,86.2987,86.2987,86.2907,86.2987,32714.0
2016-12-07 14:40:00,108.32,108.34,108.31,108.34,43866.0,86.2987,86.3146,86.2907,86.3146,43866.0
2016-12-07 14:45:00,108.34,108.34,108.32,108.34,54049.0,86.3146,86.3146,86.2987,86.3146,54049.0
2016-12-07 14:50:00,108.34,108.34,108.33,108.34,26462.0,86.3146,86.3146,86.3066,86.3146,26462.0
2016-12-07 14:55:00,108.34,108.34,108.3,108.32,201565.0,86.3146,86.3146,86.2827,86.2987,201565.0
2016-12-07 15:00:00,108.32,108.36,108.32,108.35,60649.0,86.2987,86.3305,86.2987,86.3226,60649.0
2016-12-07 15:05:00,108.35,108.36,108.34,108.35,37552.0,86.3226,86.3305,86.3146,86.3226,37552.0
2016-12-07 15:10:00,108.34,108.35,108.33,108.34,36709.0,86.3146,86.3226,86.3066,86.3146,36709.0
2016-12-07 15:15:00,108.35,108.36,108.34,108.34,29602.0,86.3226,86.3305,86.3146,86.3146,29602.0
2016-12-07 15:20:00,108.34,108.37,108.34,108.35,70115.0,86.3146,86.3385,86.3146,86.3226,70115.0
2016-12-07 15:25:00,108.35,108.37,108.34,108.37,24027.0,86.3226,86.3385,86.3146,86.3385,24027.0
2016-12-07 15:30:00,108.37,108.37,108.36,108.37,15472.0,86.3385,86.3385,86.3305,86.3385,15472.0
2016-12-07 15:35:00,108.37,108.37,108.36,108.37,17240.0,86.3385,86.3385,86.3305,86.3385,17240.0
2016-12-07 15:40:00,108.37,108.37,108.36,108.37,24431.0,86.3385,86.3385,86.3305,86.3385,24431.0
2016-12-07 15:45:00,108.37,108.38,108.36,108.37,34305.0,86.3385,86.3465,86.3305,86.3385,34305.0
2016-12-07 15:50:00,108.37,108.37,108.36,108.37,53117.0,86.3385,86.3385,86.3305,86.3385,53117.0
2016-12-07 15:55:00,108.37,108.38,108.36,108.37,77451.0,86.3385,86.3465,86.3305,86.3385,77451.0
2016-12-08 09:30:00,108.18,108.18,108.11,108.13,39572.0,86.1871,86.1871,86.1314,86.1473,39572.0
2016-12-08 09:35:00,108.14,108.19,108.13,108.14,35890.0,86.1553,86.1951,86.1473,86.1553,35890.0
2016-12-08 09:40:00,108.15,108.15,108.06,108.07,23000.0,86.1632,86.1632,86.0915,86.0995,23000.0
2016-12-08 09:45:00,108.07,108.1,108.05,108.08,16403.0,86.0995,86.1234,86.0836,86.1075,16403.0
2016-12-08 09:50:00,108.09,108.09,108.05,108.07,21730.0,86.1154,86.1154,86.0836,86.0995,21730.0
2016-12-08 09:55:00,108.07,108.12,108.07,108.11,12131.0,86.0995,86.1393,86.0995,86.1314,12131.0
2016-12-08 10:00:00,108.1,108.14,108.08,108.13,23088.0,86.1234,86.1553,86.1075,86.1473,23088.0
2016-12-08 10:05:00,108.12,108.12,108.09,108.11,10517.0,86.1393,86.1393,86.1154,86.1314,10517.0
2016-12-08 10:10:00,108.1,108.12,108.09,108.12,11127.0,86.1234,86.1393,86.1154,86.1393,11127.0
2016-12-08 10:15:00,108.11,108.13,108.09,108.1,9433.0,86.1314,86.1473,86.1154,86.1234,9433.0
2016-12-08 10:20:00,108.1,108.15,108.1,108.12,10750.0,86.1234,86.1632,86.1234,86.1393,10750.0
2016-12-08 10:25:00,108.12,108.13,108.09,108.09,8401.0,86.1393,86.1473,86.1154,86.1154,8401.0
2016-12-08 10:30:00,108.09,108.17,108.08,108.16,23841.0,86.1154,86.1792,86.1075,86.1712,23841.0
2016-12-08 10:35:00,108.16,108.17,108.12,108.14,10017.0,86.1712,86.1792,86.1393,86.1553,10017.0
2016-12-08 10:40:00,108.14,108.19,108.13,108.18,13344.0,86.1553,86.1951,86.1473,86.1871,13344.0
2016-12-08 10:45:00,108.19,108.19,108.12,108.13,25451.0,86.1951,86.1951,86.1393,86.1473,25451.0
2016-12-08 10:50:00,108.13,108.13,108.09,108.1,25194.0,86.1473,86.1473,86.1154,86.1234,25194.0
2016-12-08 10:55:00,108.09,108.14,108.09,108.12,38482.0,86.1154,86.1553,86.1154,86.1393,38482.0
2016-12-08 11:00:00,108.13,108.13,108.08,108.08,16829.0,86.1473,86.1473,86.1075,86.1075,16829.0
2016-12-08 11:05:00,108.09,108.11,108.08,108.11,39223.0,86.1154,86.1314,86.1075,86.1314,39223.0
2016-12-08 11:10:00,108.1,108.12,108.1,108.12,13708.0,86.1234,86.1393,86.1234,86.1393,13708.0
2016-12-08 11:15:00,108.12,108.14,108.11,108.12,41178.0,86.1393,86.1553,86.1314,86.1393,41178.0
2016-12-08 11:20:00,108.12,108.16,108.11,108.16,15847.0,86.1393,86.1712,86.1314,86.1712,15847.0
2016-12-08 11:25:00,108.15,108.17,108.13,108.14,17981.0,86.1632,86.1792,86.1473,86.1553,17981.0
2016-12-08 11:30:00,108.15,108.15,108.13,108.15,19158.0,86.1632,86.1632,86.1473,86.1632,19158.0
2016-12-08 11:35:00,108.14,108.15,108.1,108.11,7244.0,86.1553,86.1632,86.1234,86.1314,7244.0
2016-12-08 11:40:00,108.11,108.12,108.1,108.11,9722.0,86.1314,86.1393,86.1234,86.1314,9722.0
2016-12-08 11:45:00,108.12,108.13,108.11,108.12,7612.0,86.1393,86.1473,86.1314,86.1393,7612.0
2016-12-08 11:50:00,108.12,108.13,108.1,108.12,44222.0,86.1393,86.1473,86.1234,86.1393,44222.0
2016-12-08 11:55:00,108.11,108.14,108.11,108.14,19845.0,86.1314,86.1553,86.1314,86.1553,19845.0
2016-12-08 12:00:00,108.13,108.15,108.12,108.13,46936.0,86.1473,86.1632,86.1393,86.1473,46936.0
2016-12-08 12:05:00,108.12,108.14,108.12,108.13,46696.0,86.1393,86.1553,86.1393,86.1473,46696.0
2016-12-08 12:10:00,108.14,108.16,108.13,108.14,41293.0,86.1553,86.1712,86.1473,86.1553,41293.0
2016-12-08 12:15:00,108.14,108.14,108.12,108.13,7639.0,86.1553,86.1553,86.1393,86.1473,7639.0
2016-12-08 12:20:00,108.12,108.15,108.12,108.13,17010.0,86.1393,86.1632,86.1393,86.1473,17010.0
2016-12-08 12:25:00,108.13,108.15,108.12,108.13,14083.0,86.1473,86.1632,86.1393,86.1473,14083.0
2016-12-08 12:30:00,108.12,108.15,108.12,108.13,9683.0,86.1393,86.1632,86.1393,86.1473,9683.0
2016-12-08 12:35:00,108.14,108.14,108.12,108.12,9168.0,86.1553,86.1553,86.1393,86.1393,9168.0
2016-12-08 12:40:00,108.13,108.15,108.12,108.13,16571.0,86.1473,86.1632,86.1393,86.1473,16571.0
2016-12-08 12:45:00,108.14,108.14,108.13,108.13,5734.0,86.1553,86.1553,86.1473,86.1473,5734.0
2016-12-08 12:50:00,108.14,108.16,108.13,108.15,19881.0,86.1553,86.1712,86.1473,86.1632,19881.0
2016-12-08 12:55:00,108.16,108.16,108.12,108.14,8453.0,86.1712,86.1712,86.1393,86.1553,8453.0
2016-12-08 13:00:00,108.15,108.16,108.14,108.14,7841.0,86.1632,86.1712,86.1553,86.1553,7841.0
2016-12-08 13:05:00,108.14,108.16,108.13,108.15,19224.0,86.1553,86.1712,86.1473,86.1632,19224.0
2016-12-08 13:10:00,108.15,108.19,108.15,108.18,14621.0,86.1632,86.1951,86.1632,86.1871,14621.0
2016-12-08 13:15:00,108.17,108.17,108.15,108.16,11368.0,86.1792,86.1792,86.1632,86.1712,11368.0
2016-12-08 13:20:00,108.16,108.18,108.15,108.17,20799.0,86.1712,86.1871,86.1632,86.1792,20799.0
2016-12-08 13:25:00,108.17,108.17,108.15,108.16,9666.0,86.1792,86.1792,86.1632,86.1712,9666.0
2016-12-08 13:30:00,108.16,108.19,108.15,108.19,12600.0,86.1712,86.1951,86.1632,86.1951,12600.0
2016-12-08 13:35:00,108.19,108.2,108.18,108.2,8657.0,86.1951,86.2031,86.1871,86.2031,8657.0
2016-12-08 13:40:00,108.19,108.2,108.15,108.15,12104.0,86.1951,86.2031,86.1632,86.1632,12104.0
2016-12-08 13:45:00,108.16,108.16,108.12,108.14,20003.0,86.1712,86.1712,86.1393,86.1553,20003.0
2016-12-08 13:50:00,108.14,108.15,108.13,108.14,6190.0,86.1553,86.1632,86.1473,86.1553,6190.0
2016-12-08 13:55:00,108.14,108.16,108.13,108.16,15929.0,86.1553,86.1712,86.1473,86.1712,15929.0
2016-12-08 14:00:00,108.15,108.17,108.14,108.17,23149.0,86.1632,86.1792,86.1553,86.1792,23149.0
2016-12-08 14:05:00,108.17,108.18,108.16,108.17,16085.0,86.1792,86.1871,86.1712,86.1792,16085.0
2016-12-08 14:10:00,108.17,108.18,108.16,108.17,30147.0,86.1792,86.1871,86.1712,86.1792,30147.0
2016-12-08 14:15:00,108.16,108.18,108.14,108.17,34466.0,86.1712,86.1871,86.1553,86.1792,34466.0
2016-12-08 14:20:00,108.17,108.18,108.16,108.18,23303.0,86.1792,86.1871,86.1712,86.1871,23303.0
2016-12-08 14:25:00,108.17,108.18,108.15,108.15,10902.0,86.1792,86.1871,86.1632,86.1632,10902.0
2016-12-08 14:30:00,108.16,108.2,108.15,108.19,11340.0,86.1712,86.2031,86.1632,86.1951,11340.0
2016-12-08 14:35:00,108.19,108.21,108.18,108.21,146587.0,86.1951,86.211,86.1871,86.211,146587.0
2016-12-08 14:40:00,108.21,108.21,108.17,108.18,19386.0,86.211,86.211,86.1792,86.1871,19386.0
2016-12-08 14:45:00,108.18,108.21,108.18,108.21,439922.0,86.1871,86.211,86.1871,86.211,439922.0
2016-12-08 14:50:00,108.2,108.22,108.18,108.2,26889.0,86.2031,86.219,86.1871,86.2031,26889.0
2016-12-08 14:55:00,108.19,108.21,108.17,108.17,95802.0,86.1951,86.211,86.1792,86.1792,95802.0
2016-12-08 15:00:00,108.17,108.17,108.14,108.14,67100.0,86.1792,86.1792,86.1553,86.1553,67100.0
2016-12-08 15:05:00,108.15,108.16,108.11,108.14,63898.0,86.1632,86.1712,86.1314,86.1553,63898.0
2016-12-08 15:10:00,108.14,108.15,108.13,108.13,57433.0,86.1553,86.1632,86.1473,86.1473,57433.0
2016-12-08 15:15:00,108.14,108.14,108.12,108.12,83782.0,86.1553,86.1553,86.1393,86.1393,83782.0
2016-12-08 15:20:00,108.13,108.13,108.11,108.13,51552.0,86.1473,86.1473,86.1314,86.1473,51552.0
2016-12-08 15:25:00,108.13,108.13,108.11,108.12,48704.0,86.1473,86.1473,86.1314,86.1393,48704.0
2016-12-08 15:30:00,108.11,108.13,108.11,108.13,93029.0,86.1314,86.1473,86.1314,86.1473,93029.0
2016-12-08 15:35:00,108.13,108.13,108.12,108.12,35533.0,86.1473,86.1473,86.1393,86.1393,35533.0
2016-12-08 15:40:00,108.13,108.13,108.12,108.13,26498.0,86.1473,86.1473,86.1393,86.1473,26498.0
2016-12-08 15:45:00,108.13,108.15,108.12,108.15,98473.0,86.1473,86.1632,86.1393,86.1632,98473.0
2016-12-08 15:50:00,108.15,108.15,108.12,108.13,26319.0,86.1632,86.1632,86.1393,86.1473,26319.0
2016-12-08 15:55:00,108.13,108.16,108.12,108.14,59146.0,86.1473,86.1712,86.1393,86.1553,59146.0
2016-12-09 09:30:00,108.08,108.18,108.07,108.09,87003.0,86.1075,86.1871,86.0995,86.1154,87003.0
2016-12-09 09:35:00,108.1,108.12,108.1,108.11,34964.0,86.1234,86.1393,86.1234,86.1314,34964.0
2016-12-09 09:40:00,108.11,108.16,108.1,108.13,23334.0,86.1314,86.1712,86.1234,86.1473,23334.0
2016-12-09 09:45:00,108.14,108.14,108.12,108.13,609333.0,86.1553,86.1553,86.1393,86.1473,609333.0
2016-12-09 09:50:00,108.12,108.13,108.11,108.11,12553.0,86.1393,86.1473,86.1314,86.1314,12553.0
2016-12-09 09:55:00,108.1,108.11,108.07,108.07,37246.0,86.1234,86.1314,86.0995,86.0995,37246.0
2016-12-09 10:00:00,108.07,108.1,108.06,108.1,68634.0,86.0995,86.1234,86.0915,86.1234,68634.0
2016-12-09 10:05:00,108.1,108.11,108.05,108.07,34403.0,86.1234,86.1314,86.0836,86.0995,34403.0
2016-12-09 10:10:00,108.07,108.1,108.06,108.07,21012.0,86.0995,86.1234,86.0915,86.0995,21012.0
2016-12-09 10:15:00,108.07,108.07,108.02,108.03,33569.0,86.0995,86.0995,86.0597,86.0676,33569.0
2016-12-09 10:20:00,108.03,108.06,108.02,108.03,28553.0,86.0676,86.0915,86.0597,86.0676,28553.0
2016-12-09 10:25:00,108.04,108.04,108.01,108.02,111020.0,86.0756,86.0756,86.0517,86.0597,111020.0
2016-12-09 10:30:00,108.01,108.03,108.01,108.02,25169.0,86.0517,86.0676,86.0517,86.0597,25169.0
2016-12-09 10:35:00,108.02,108.03,108.0,108.03,17855.0,86.0597,86.0676,86.0437,86.0676,17855.0
2016-12-09 10:40:00,108.03,108.05,108.02,108.04,98770.0,86.0676,86.0836,86.0597,86.0756,98770.0
2016-12-09 10:45:00,108.04,108.05,108.01,108.01,25407.0,86.0756,86.0836,86.0517,86.0517,25407.0
2016-12-09 10:50:00,108.02,108.02,108.01,108.02,16403.0,86.0597,86.0597,86.0517,86.0597,16403.0
2016-12-09 10:55:00,108.02,108.03,108.01,108.02,23135.0,86.0597,86.0676,86.0517,86.0597,23135.0
2016-12-09 11:00:00,108.02,108.05,108.01,108.05,35641.0,86.0597,86.0836,86.0517,86.0836,35641.0
2016-12-09 11:05:00,108.04,108.06,108.02,108.03,83926.0,86.0756,86.0915,86.0597,86.0676,83926.0
2016-12-09 11:10:00,108.03,108.03,108.01,108.02,19985.0,86.0676,86.0676,86.0517,86.0597,19985.0
2016-12-09 11:15:00,108.01,108.01,107.97,107.98,16889.0,86.0517,86.0517,86.0198,86.0278,16889.0
2016-12-09 11:20:00,107.99,107.99,107.94,107.96,17048.0,86.0358,86.0358,85.9959,86.0119,17048.0
2016-12-09 11:25:00,107.96,107.96,107.94,107.95,9294.0,86.0119,86.0119,85.9959,86.0039,9294.0
2016-12-09 11:30:00,107.95,107.96,107.94,107.95,11373.0,86.0039,86.0119,85.9959,86.0039,11373.0
2016-12-09 11:35:00,107.95,107.97,107.95,107.95,12187.0,86.0039,86.0198,86.0039,86.0039,12187.0
2016-12-09 11:40:00,107.95,107.96,107.92,107.94,30073.0,86.0039,86.0119,85.98,85.9959,30073.0
2016-12-09 11:45:00,107.94,107.95,107.9,107.9,26958.0,85.9959,86.0039,85.9641,85.9641,26958.0
2016-12-09 11:50:00,107.9,107.91,107.85,107.87,87987.0,85.9641,85.972,85.9242,85.9402,87987.0
2016-12-09 11:55:00,107.87,107.87,107.82,107.82,24661.0,85.9402,85.9402,85.9003,85.9003,24661.0
2016-12-09 12:00:00,107.82,107.83,107.79,107.83,45800.0,85.9003,85.9083,85.8764,85.9083,45800.0
2016-12-09 12:05:00,107.83,107.83,107.76,107.77,54061.0,85.9083,85.9083,85.8525,85.8605,54061.0
2016-12-09 12:10:00,107.77,107.79,107.75,107.79,58708.0,85.8605,85.8764,85.8446,85.8764,58708.0
2016-12-09 12:15:00,107.79,107.8,107.78,107.79,57922.0,85.8764,85.8844,85.8685,85.8764,57922.0
2016-12-09 12:20:00,107.79,107.79,107.76,107.77,46155.0,85.8764,85.8764,85.8525,85.8605,46155.0
2016-12-09 12:25:00,107.77,107.77,107.72,107.77,58390.0,85.8605,85.8605,85.8207,85.8605,58390.0
2016-12-09 12:30:00,107.76,107.78,107.74,107.78,5697.0,85.8525,85.8685,85.8366,85.8685,5697.0
2016-12-09 12:35:00,107.78,107.81,107.77,107.79,19710.0,85.8685,85.8924,85.8605,85.8764,19710.0
2016-12-09 12:40:00,107.79,107.8,107.77,107.78,27792.0,85.8764,85.8844,85.8605,85.8685,27792.0
2016-12-09 12:45:00,107.79,107.81,107.78,107.81,61685.0,85.8764,85.8924,85.8685,85.8924,61685.0
2016-12-09 12:50:00,107.81,107.81,107.79,107.8,17996.0,85.8924,85.8924,85.8764,85.8844,17996.0
2016-12-09 12:55:00,107.8,107.83,107.8,107.83,20000.0,85.8844,85.9083,85.8844,85.9083,20000.0
2016-12-09 13:00:00,107.83,107.84,107.82,107.84,10897.0,85.9083,85.9163,85.9003,85.9163,10897.0
2016-12-09 13:05:00,107.83,107.85,107.83,107.85,29091.0,85.9083,85.9242,85.9083,85.9242,29091.0
2016-12-09 13:10:00,107.84,107.85,107.83,107.84,40448.0,85.9163,85.9242,85.9083,85.9163,40448.0
2016-12-09 13:15:00,107.84,107.85,107.83,107.85,11841.0,85.9163,85.9242,85.9083,85.9242,11841.0
2016-12-09 13:20:00,107.85,107.85,107.83,107.83,6370.0,85.9242,85.9242,85.9083,85.9083,6370.0
2016-12-09 13:25:00,107.84,107.85,107.82,107.83,13447.0,85.9163,85.9242,85.9003,85.9083,13447.0
2016-12-09 13:30:00,107.83,107.84,107.83,107.83,20397.0,85.9083,85.9163,85.9083,85.9083,20397.0
2016-12-09 13:35:00,107.84,107.84,107.83,107.83,19128.0,85.9163,85.9163,85.9083,85.9083,19128.0
2016-12-09 13:40:00,107.84,107.85,107.83,107.84,19632.0,85.9163,85.9242,85.9083,85.9163,19632.0
2016-12-09 13:45:00,107.84,107.84,107.82,107.82,27599.0,85.9163,85.9163,85.9003,85.9003,27599.0
2016-12-09 13:50:00,107.83,107.83,107.81,107.82,35695.0,85.9083,85.9083,85.8924,85.9003,35695.0
2016-12-09 13:55:00,107.81,107.82,107.8,107.81,114678.0,85.8924,85.9003,85.8844,85.8924,114678.0
2016-12-09 14:00:00,107.8,107.82,107.8,107.81,31923.0,85.8844,85.9003,85.8844,85.8924,31923.0
2016-12-09 14:05:00,107.81,107.82,107.81,107.82,20471.0,85.8924,85.9003,85.8924,85.9003,20471.0
2016-12-09 14:10:00,107.82,107.83,107.81,107.82,45145.0,85.9003,85.9083,85.8924,85.9003,45145.0
2016-12-09 14:15:00,107.82,107.83,107.81,107.83,18832.0,85.9003,85.9083,85.8924,85.9083,18832.0
2016-12-09 14:20:00,107.82,107.82,107.79,107.8,31950.0,85.9003,85.9003,85.8764,85.8844,31950.0
2016-12-09 14:25:00,107.79,107.81,107.78,107.79,10671.0,85.8764,85.8924,85.8685,85.8764,10671.0
2016-12-09 14:30:00,107.79,107.81,107.78,107.8,37508.0,85.8764,85.8924,85.8685,85.8844,37508.0
2016-12-09 14:35:00,107.79,107.8,107.78,107.78,10976.0,85.8764,85.8844,85.8685,85.8685,10976.0
2016-12-09 14:40:00,107.79,107.79,107.76,107.76,203555.0,85.8764,85.8764,85.8525,85.8525,203555.0
2016-12-09 14:45:00,107.77,107.79,107.76,107.78,9806.0,85.8605,85.8764,85.8525,85.8685,9806.0
2016-12-09 14:50:00,107.79,107.83,107.78,107.82,28687.0,85.8764,85.9083,85.8685,85.9003,28687.0
2016-12-09 14:55:00,107.83,107.86,107.83,107.85,27362.0,85.9083,85.9322,85.9083,85.9242,27362.0
2016-12-09 15:00:00,107.84,107.85,107.82,107.82,26340.0,85.9163,85.9242,85.9003,85.9003,26340.0
2016-12-09 15:05:00,107.83,107.83,107.82,107.83,33919.0,85.9083,85.9083,85.9003,85.9083,33919.0
2016-12-09 15:10:00,107.83,107.83,107.81,107.83,114691.0,85.9083,85.9083,85.8924,85.9083,114691.0
2016-12-09 15:15:00,107.82,107.83,107.8,107.82,153300.0,85.9003,85.9083,85.8844,85.9003,153300.0
2016-12-09 15:20:00,107.82,107.83,107.81,107.83,59217.0,85.9003,85.9083,85.8924,85.9083,59217.0
2016-12-09 15:25:00,107.83,107.83,107.82,107.83,16368.0,85.9083,85.9083,85.9003,85.9083,16368.0
2016-12-09 15:30:00,107.82,107.85,107.82,107.84,30571.0,85.9003,85.9242,85.9003,85.9163,30571.0
2016-12-09 15:35:00,107.84,107.85,107.8,107.81,56651.0,85.9163,85.9242,85.8844,85.8924,56651.0
2016-12-09 15:40:00,107.81,107.82,107.8,107.81,25924.0,85.8924,85.9003,85.8844,85.8924,25924.0
2016-12-09 15:45:00,107.81,107.81,107.8,107.81,18972.0,85.8924,85.8924,85.8844,85.8924,18972.0
2016-12-09 15:50:00,107.81,107.82,107.8,107.82,40885.0,85.8924,85.9003,85.8844,85.9003,40885.0
2016-12-09 15:55:00,107.82,107.86,107.81,107.83,167170.0,85.9003,85.9322,85.8924,85.9083,167170.0
2016-12-12 09:30:00,107.7,107.73,107.67,107.68,64291.0,85.8047,85.8286,85.7808,85.7888,64291.0
2016-12-12 09:35:00,107.69,107.71,107.63,107.64,42271.0,85.7968,85.8127,85.749,85.7569,42271.0
2016-12-12 09:40:00,107.63,107.64,107.63,107.64,62094.0,85.749,85.7569,85.749,85.7569,62094.0
2016-12-12 09:45:00,107.64,107.65,107.61,107.65,57249.0,85.7569,85.7649,85.733,85.7649,57249.0
2016-12-12 09:50:00,107.65,107.66,107.61,107.63,39465.0,85.7649,85.7729,85.733,85.749,39465.0
2016-12-12 09:55:00,107.63,107.66,107.63,107.66,136438.0,85.749,85.7729,85.749,85.7729,136438.0
2016-12-12 10:00:00,107.66,107.68,107.65,107.66,26638.0,85.7729,85.7888,85.7649,85.7729,26638.0
2016-12-12 10:05:00,107.66,107.68,107.65,107.66,68476.0,85.7729,85.7888,85.7649,85.7729,68476.0
2016-12-12 10:10:00,107.66,107.69,107.66,107.67,9583.0,85.7729,85.7968,85.7729,85.7808,9583.0
2016-12-12 10:15:00,107.67,107.7,107.66,107.7,14761.0,85.7808,85.8047,85.7729,85.8047,14761.0
2016-12-12 10:20:00,107.7,107.71,107.69,107.71,12648.0,85.8047,85.8127,85.7968,85.8127,12648.0
2016-12-12 10:25:00,107.71,107.72,107.7,107.7,36583.0,85.8127,85.8207,85.8047,85.8047,36583.0
2016-12-12 10:30:00,107.7,107.71,107.68,107.7,251675.0,85.8047,85.8127,85.7888,85.8047,251675.0
2016-12-12 10:35:00,107.7,107.7,107.68,107.68,24411.0,85.8047,85.8047,85.7888,85.7888,24411.0
2016-12-12 10:40:00,107.68,107.71,107.68,107.68,10864.0,85.7888,85.8127,85.7888,85.7888,10864.0
2016-12-12 10:45:00,107.68,107.7,107.68,107.69,18050.0,85.7888,85.8047,85.7888,85.7968,18050.0
2016-12-12 10:50:00,107.68,107.71,107.68,107.71,11194.0,85.7888,85.8127,85.7888,85.8127,11194.0
2016-12-12 10:55:00,107.7,107.71,107.67,107.67,52495.0,85.8047,85.8127,85.7808,85.7808,52495.0
2016-12-12 11:00:00,107.67,107.69,107.66,107.69,46583.0,85.7808,85.7968,85.7729,85.7968,46583.0
2016-12-12 11:05:00,107.68,107.69,107.67,107.68,19495.0,85.7888,85.7968,85.7808,85.7888,19495.0
2016-12-12 11:10:00,107.69,107.7,107.68,107.69,10542.0,85.7968,85.8047,85.7888,85.7968,10542.0
2016-12-12 11:15:00,107.7,107.7,107.69,107.7,24002.0,85.8047,85.8047,85.7968,85.8047,24002.0
2016-12-12 11:20:00,107.69,107.71,107.69,107.71,20271.0,85.7968,85.8127,85.7968,85.8127,20271.0
2016-12-12 11:25:00,107.71,107.71,107.69,107.69,7228.0,85.8127,85.8127,85.7968,85.7968,7228.0
2016-12-12 11:30:00,107.7,107.71,107.65,107.67,17460.0,85.8047,85.8127,85.7649,85.7808,17460.0
2016-12-12 11:35:00,107.67,107.68,107.65,107.67,16920.0,85.7808,85.7888,85.7649,85.7808,16920.0
2016-12-12 11:40:00,107.67,107.69,107.66,107.68,7677.0,85.7808,85.7968,85.7729,85.7888,7677.0
2016-12-12 11:45:00,107.68,107.73,107.68,107.72,196531.0,85.7888,85.8286,85.7888,85.8207,196531.0
2016-12-12 11:50:00,107.72,107.74,107.71,107.73,29606.0,85.8207,85.8366,85.8127,85.8286,29606.0
2016-12-12 11:55:00,107.73,107.74,107.73,107.74,39816.0,85.8286,85.8366,85.8286,85.8366,39816.0
2016-12-12 12:00:00,107.74,107.75,107.73,107.74,15406.0,85.8366,85.8446,85.8286,85.8366,15406.0
2016-12-12 12:05:00,107.73,107.76,107.73,107.75,8993.0,85.8286,85.8525,85.8286,85.8446,8993.0
2016-12-12 12:10:00,107.76,107.77,107.74,107.76,13566.0,85.8525,85.8605,85.8366,85.8525,13566.0
2016-12-12 12:15:00,107.75,107.77,107.75,107.77,5506.0,85.8446,85.8605,85.8446,85.8605,5506.0
2016-12-12 12:20:00,107.77,107.78,107.76,107.76,11105.0,85.8605,85.8685,85.8525,85.8525,11105.0
2016-12-12 12:25:00,107.77,107.78,107.76,107.77,14457.0,85.8605,85.8685,85.8525,85.8605,14457.0
2016-12-12 12:30:00,107.77,107.78,107.75,107.76,12489.0,85.8605,85.8685,85.8446,85.8525,12489.0
2016-12-12 12:35:00,107.76,107.76,107.73,107.75,17422.0,85.8525,85.8525,85.8286,85.8446,17422.0
2016-12-12 12:40:00,107.75,107.76,107.74,107.75,15269.0,85.8446,85.8525,85.8366,85.8446,15269.0
2016-12-12 12:45:00,107.75,107.76,107.73,107.75,38562.0,85.8446,85.8525,85.8286,85.8446,38562.0
2016-12-12 12:50:00,107.75,107.76,107.74,107.76,11646.0,85.8446,85.8525,85.8366,85.8525,11646.0
2016-12-12 12:55:00,107.75,107.77,107.74,107.75,67482.0,85.8446,85.8605,85.8366,85.8446,67482.0
2016-12-12 13:00:00,107.75,107.75,107.7,107.72,42073.0,85.8446,85.8446,85.8047,85.8207,42073.0
2016-12-12 13:05:00,107.71,107.73,107.7,107.73,18692.0,85.8127,85.8286,85.8047,85.8286,18692.0
2016-12-12 13:10:00,107.74,107.76,107.73,107.76,19450.0,85.8366,85.8525,85.8286,85.8525,19450.0
2016-12-12 13:15:00,107.76,107.8,107.75,107.78,24800.0,85.8525,85.8844,85.8446,85.8685,24800.0
2016-12-12 13:20:00,107.77,107.82,107.77,107.79,12445.0,85.8605,85.9003,85.8605,85.8764,12445.0
2016-12-12 13:25:00,107.78,107.78,107.74,107.76,10415.0,85.8685,85.8685,85.8366,85.8525,10415.0
2016-12-12 13:30:00,107.75,107.77,107.74,107.75,40080.0,85.8446,85.8605,85.8366,85.8446,40080.0
2016-12-12 13:35:00,107.76,107.76,107.74,107.76,5765.0,85.8525,85.8525,85.8366,85.8525,5765.0
2016-12-12 13:40:00,107.76,107.76,107.73,107.73,12415.0,85.8525,85.8525,85.8286,85.8286,12415.0
2016-12-12 13:45:00,107.72,107.74,107.71,107.73,14971.0,85.8207,85.8366,85.8127,85.8286,14971.0
2016-12-12 13:50:00,107.73,107.74,107.71,107.71,10369.0,85.8286,85.8366,85.8127,85.8127,10369.0
2016-12-12 13:55:00,107.71,107.72,107.69,107.7,158771.0,85.8127,85.8207,85.7968,85.8047,158771.0
2016-12-12 14:00:00,107.71,107.73,107.7,107.7,26764.0,85.8127,85.8286,85.8047,85.8047,26764.0
2016-12-12 14:05:00,107.71,107.72,107.7,107.7,13171.0,85.8127,85.8207,85.8047,85.8047,13171.0
2016-12-12 14:10:00,107.71,107.71,107.69,107.7,18635.0,85.8127,85.8127,85.7968,85.8047,18635.0
2016-12-12 14:15:00,107.7,107.7,107.68,107.69,19694.0,85.8047,85.8047,85.7888,85.7968,19694.0
2016-12-12 14:20:00,107.7,107.71,107.69,107.7,14748.0,85.8047,85.8127,85.7968,85.8047,14748.0
2016-12-12 14:25:00,107.71,107.73,107.7,107.73,23386.0,85.8127,85.8286,85.8047,85.8286,23386.0
2016-12-12 14:30:00,107.73,107.73,107.7,107.71,31757.0,85.8286,85.8286,85.8047,85.8127,31757.0
2016-12-12 14:35:00,107.71,107.73,107.71,107.71,28676.0,85.8127,85.8286,85.8127,85.8127,28676.0
2016-12-12 14:40:00,107.72,107.74,107.71,107.73,24332.0,85.8207,85.8366,85.8127,85.8286,24332.0
2016-12-12 14:45:00,107.73,107.73,107.71,107.72,17119.0,85.8286,85.8286,85.8127,85.8207,17119.0
2016-12-12 14:50:00,107.72,107.73,107.71,107.73,23602.0,85.8207,85.8286,85.8127,85.8286,23602.0
2016-12-12 14:55:00,107.73,107.77,107.71,107.76,46448.0,85.8286,85.8605,85.8127,85.8525,46448.0
2016-12-12 15:00:00,107.75,107.76,107.73,107.73,23961.0,85.8446,85.8525,85.8286,85.8286,23961.0
2016-12-12 15:05:00,107.73,107.74,107.7,107.71,29910.0,85.8286,85.8366,85.8047,85.8127,29910.0
2016-12-12 15:10:00,107.71,107.74,107.71,107.71,18020.0,85.8127,85.8366,85.8127,85.8127,18020.0
2016-12-12 15:15:00,107.72,107.73,107.71,107.72,47344.0,85.8207,85.8286,85.8127,85.8207,47344.0
2016-12-12 15:20:00,107.72,107.73,107.72,107.72,16760.0,85.8207,85.8286,85.8207,85.8207,16760.0
2016-12-12 15:25:00,107.73,107.75,107.72,107.75,97001.0,85.8286,85.8446,85.8207,85.8446,97001.0
2016-12-12 15:30:00,107.75,107.75,107.73,107.75,25242.0,85.8446,85.8446,85.8286,85.8446,25242.0
2016-12-12 15:35:00,107.74,107.75,107.74,107.74,44357.0,85.8366,85.8446,85.8366,85.8366,44357.0
2016-12-12 15:40:00,107.74,107.76,107.74,107.75,122654.0,85.8366,85.8525,85.8366,85.8446,122654.0
2016-12-12 15:45:00,107.75,107.75,107.73,107.73,53282.0,85.8446,85.8446,85.8286,85.8286,53282.0
2016-12-12 15:50:00,107.74,107.75,107.73,107.75,55068.0,85.8366,85.8446,85.8286,85.8446,55068.0
2016-12-12 15:55:00,107.75,107.76,107.73,107.74,97446.0,85.8446,85.8525,85.8286,85.8366,97446.0
2016-12-13 09:30:00,107.87,107.94,107.87,107.92,137830.0,85.9402,85.9959,85.9402,85.98,137830.0
2016-12-13 09:35:00,107.92,107.94,107.9,107.91,75949.0,85.98,85.9959,85.9641,85.972,75949.0
2016-12-13 09:40:00,107.9,107.93,107.89,107.9,51911.0,85.9641,85.988,85.9561,85.9641,51911.0
2016-12-13 09:45:00,107.9,107.92,107.88,107.9,42248.0,85.9641,85.98,85.9481,85.9641,42248.0
2016-12-13 09:50:00,107.9,107.91,107.87,107.91,46802.0,85.9641,85.972,85.9402,85.972,46802.0
2016-12-13 09:55:00,107.91,107.94,107.9,107.94,73892.0,85.972,85.9959,85.9641,85.9959,73892.0
2016-12-13 10:00:00,107.94,107.94,107.84,107.88,89085.0,85.9959,85.9959,85.9163,85.9481,89085.0
2016-12-13 10:05:00,107.87,107.87,107.82,107.82,32118.0,85.9402,85.9402,85.9003,85.9003,32118.0
2016-12-13 10:10:00,107.82,107.84,107.81,107.83,113255.0,85.9003,85.9163,85.8924,85.9083,113255.0
2016-12-13 10:15:00,107.83,107.84,107.8,107.83,34388.0,85.9083,85.9163,85.8844,85.9083,34388.0
2016-12-13 10:20:00,107.83,107.86,107.81,107.85,45808.0,85.9083,85.9322,85.8924,85.9242,45808.0
2016-12-13 10:25:00,107.84,107.86,107.83,107.85,15909.0,85.9163,85.9322,85.9083,85.9242,15909.0
2016-12-13 10:30:00,107.86,107.87,107.85,107.86,18190.0,85.9322,85.9402,85.9242,85.9322,18190.0
2016-12-13 10:35:00,107.86,107.89,107.85,107.88,28870.0,85.9322,85.9561,85.9242,85.9481,28870.0
2016-12-13 10:40:00,107.9,107.91,107.89,107.9,12538.0,85.9641,85.972,85.9561,85.9641,12538.0
2016-12-13 10:45:00,107.9,107.9,107.87,107.88,25999.0,85.9641,85.9641,85.9402,85.9481,25999.0
2016-12-13 10:50:00,107.89,107.89,107.87,107.88,20415.0,85.9561,85.9561,85.9402,85.9481,20415.0
2016-12-13 10:55:00,107.88,107.88,107.83,107.84,25557.0,85.9481,85.9481,85.9083,85.9163,25557.0
2016-12-13 11:00:00,107.84,107.89,107.83,107.86,24130.0,85.9163,85.9561,85.9083,85.9322,24130.0
2016-12-13 11:05:00,107.86,107.88,107.85,107.87,24372.0,85.9322,85.9481,85.9242,85.9402,24372.0
2016-12-13 11:10:00,107.87,107.9,107.86,107.88,79600.0,85.9402,85.9641,85.9322,85.9481,79600.0
2016-12-13 11:15:00,107.88,107.89,107.85,107.86,15772.0,85.9481,85.9561,85.9242,85.9322,15772.0
2016-12-13 11:20:00,107.86,107.88,107.86,107.87,12666.0,85.9322,85.9481,85.9322,85.9402,12666.0
2016-12-13 11:25:00,107.87,107.88,107.85,107.86,10307.0,85.9402,85.9481,85.9242,85.9322,10307.0
2016-12-13 11:30:00,107.86,107.87,107.86,107.87,14825.0,85.9322,85.9402,85.9322,85.9402,14825.0
2016-12-13 11:35:00,107.87,107.87,107.81,107.82,24437.0,85.9402,85.9402,85.8924,85.9003,24437.0
2016-12-13 11:40:00,107.83,107.85,107.82,107.84,7048.0,85.9083,85.9242,85.9003,85.9163,7048.0
2016-12-13 11:45:00,107.85,107.85,107.81,107.81,11039.0,85.9242,85.9242,85.8924,85.8924,11039.0
2016-12-13 11:50:00,107.81,107.82,107.79,107.8,28422.0,85.8924,85.9003,85.8764,85.8844,28422.0
2016-12-13 11:55:00,107.79,107.79,107.76,107.77,38543.0,85.8764,85.8764,85.8525,85.8605,38543.0
2016-12-13 12:00:00,107.76,107.79,107.76,107.76,20942.0,85.8525,85.8764,85.8525,85.8525,20942.0
2016-12-13 12:05:00,107.75,107.77,107.74,107.75,9338.0,85.8446,85.8605,85.8366,85.8446,9338.0
2016-12-13 12:10:00,107.76,107.79,107.76,107.77,22044.0,85.8525,85.8764,85.8525,85.8605,22044.0
2016-12-13 12:15:00,107.77,107.77,107.74,107.74,11025.0,85.8605,85.8605,85.8366,85.8366,11025.0
2016-12-13 12:20:00,107.74,107.75,107.72,107.72,20580.0,85.8366,85.8446,85.8207,85.8207,20580.0
2016-12-13 12:25:00,107.72,107.77,107.72,107.74,8044.0,85.8207,85.8605,85.8207,85.8366,8044.0
2016-12-13 12:30:00,107.75,107.75,107.71,107.71,10027.0,85.8446,85.8446,85.8127,85.8127,10027.0
2016-12-13 12:35:00,107.72,107.75,107.71,107.75,14586.0,85.8207,85.8446,85.8127,85.8446,14586.0
2016-12-13 12:40:00,107.76,107.76,107.73,107.73,7953.0,85.8525,85.8525,85.8286,85.8286,7953.0
2016-12-13 12:45:00,107.75,107.75,107.73,107.74,6689.0,85.8446,85.8446,85.8286,85.8366,6689.0
2016-12-13 12:50:00,107.74,107.76,107.73,107.76,7313.0,85.8366,85.8525,85.8286,85.8525,7313.0
2016-12-13 12:55:00,107.76,107.77,107.75,107.76,20137.0,85.8525,85.8605,85.8446,85.8525,20137.0
2016-12-13 13:00:00,107.75,107.86,107.74,107.84,80251.0,85.8446,85.9322,85.8366,85.9163,80251.0
2016-12-13 13:05:00,107.83,107.84,107.81,107.84,24529.0,85.9083,85.9163,85.8924,85.9163,24529.0
2016-12-13 13:10:00,107.84,107.85,107.81,107.84,27984.0,85.9163,85.9242,85.8924,85.9163,27984.0
2016-12-13 13:15:00,107.84,107.86,107.82,107.86,17593.0,85.9163,85.9322,85.9003,85.9322,17593.0
2016-12-13 13:20:00,107.85,107.86,107.82,107.84,27520.0,85.9242,85.9322,85.9003,85.9163,27520.0
2016-12-13 13:25:00,107.85,107.86,107.8,107.82,53535.0,85.9242,85.9322,85.8844,85.9003,53535.0
2016-12-13 13:30:00,107.82,107.82,107.79,107.8,17758.0,85.9003,85.9003,85.8764,85.8844,17758.0
2016-12-13 13:35:00,107.79,107.8,107.77,107.78,12574.0,85.8764,85.8844,85.8605,85.8685,12574.0
2016-12-13 13:40:00,107.78,107.8,107.77,107.78,20364.0,85.8685,85.8844,85.8605,85.8685,20364.0
2016-12-13 13:45:00,107.79,107.79,107.75,107.76,42174.0,85.8764,85.8764,85.8446,85.8525,42174.0
2016-12-13 13:50:00,107.75,107.77,107.75,107.77,70613.0,85.8446,85.8605,85.8446,85.8605,70613.0
2016-12-13 13:55:00,107.77,107.77,107.76,107.77,14913.0,85.8605,85.8605,85.8525,85.8605,14913.0
2016-12-13 14:00:00,107.76,107.79,107.75,107.76,33571.0,85.8525,85.8764,85.8446,85.8525,33571.0
2016-12-13 14:05:00,107.76,107.77,107.74,107.77,48352.0,85.8525,85.8605,85.8366,85.8605,48352.0
2016-12-13 14:10:00,107.76,107.77,107.75,107.76,19855.0,85.8525,85.8605,85.8446,85.8525,19855.0
2016-12-13 14:15:00,107.76,107.78,107.76,107.77,163096.0,85.8525,85.8685,85.8525,85.8605,163096.0
2016-12-13 14:20:00,107.76,107.77,107.75,107.76,9495.0,85.8525,85.8605,85.8446,85.8525,9495.0
2016-12-13 14:25:00,107.76,107.78,107.75,107.77,31012.0,85.8525,85.8685,85.8446,85.8605,31012.0
2016-12-13 14:30:00,107.78,107.79,107.76,107.77,24229.0,85.8685,85.8764,85.8525,85.8605,24229.0
2016-12-13 14:35:00,107.77,107.78,107.76,107.78,71091.0,85.8605,85.8685,85.8525,85.8685,71091.0
2016-12-13 14:40:00,107.78,107.78,107.77,107.78,32407.0,85.8685,85.8685,85.8605,85.8685,32407.0
2016-12-13 14:45:00,107.77,107.79,107.77,107.79,28825.0,85.8605,85.8764,85.8605,85.8764,28825.0
2016-12-13 14:50:00,107.79,107.82,107.78,107.81,203473.0,85.8764,85.9003,85.8685,85.8924,203473.0
2016-12-13 14:55:00,107.81,107.83,107.79,107.81,101150.0,85.8924,85.9083,85.8764,85.8924,101150.0
2016-12-13 15:00:00,107.81,107.82,107.8,107.81,56667.0,85.8924,85.9003,85.8844,85.8924,56667.0
2016-12-13 15:05:00,107.8,107.82,107.8,107.82,23022.0,85.8844,85.9003,85.8844,85.9003,23022.0
2016-12-13 15:10:00,107.81,107.84,107.81,107.84,24724.0,85.8924,85.9163,85.8924,85.9163,24724.0
2016-12-13 15:15:00,107.83,107.86,107.82,107.83,25666.0,85.9083,85.9322,85.9003,85.9083,25666.0
2016-12-13 15:20:00,107.82,107.84,107.82,107.82,83947.0,85.9003,85.9163,85.9003,85.9003,83947.0
2016-12-13 15:25:00,107.83,107.86,107.81,107.85,118042.0,85.9083,85.9322,85.8924,85.9242,118042.0
2016-12-13 15:30:00,107.86,107.86,107.84,107.85,82583.0,85.9322,85.9322,85.9163,85.9242,82583.0
2016-12-13 15:35:00,107.84,107.85,107.84,107.85,13457.0,85.9163,85.9242,85.9163,85.9242,13457.0
2016-12-13 15:40:00,107.84,107.87,107.84,107.87,42539.0,85.9163,85.9402,85.9163,85.9402,42539.0
2016-12-13 15:45:00,107.87,107.88,107.85,107.85,88078.0,85.9402,85.9481,85.9242,85.9242,88078.0
2016-12-13 15:50:00,107.86,107.86,107.84,107.85,41079.0,85.9322,85.9322,85.9163,85.9242,41079.0
2016-12-13 15:55:00,107.84,107.88,107.84,107.86,84136.0,85.9163,85.9481,85.9163,85.9322,84136.0
2016-12-14 09:30:00,108.07,108.1,108.0,108.07,95296.0,86.0995,86.1234,86.0437,86.0995,95296.0
2016-12-14 09:35:00,108.07,108.09,108.05,108.08,51382.0,86.0995,86.1154,86.0836,86.1075,51382.0
2016-12-14 09:40:00,108.08,108.08,108.06,108.07,15757.0,86.1075,86.1075,86.0915,86.0995,15757.0
2016-12-14 09:45:00,108.07,108.08,108.05,108.06,8995.0,86.0995,86.1075,86.0836,86.0915,8995.0
2016-12-14 09:50:00,108.05,108.08,108.05,108.06,7241.0,86.0836,86.1075,86.0836,86.0915,7241.0
2016-12-14 09:55:00,108.05,108.07,108.05,108.06,8791.0,86.0836,86.0995,86.0836,86.0915,8791.0
2016-12-14 10:00:00,108.07,108.08,108.05,108.07,13652.0,86.0995,86.1075,86.0836,86.0995,13652.0
2016-12-14 10:05:00,108.07,108.1,108.07,108.08,10980.0,86.0995,86.1234,86.0995,86.1075,10980.0
2016-12-14 10:10:00,108.08,108.09,108.07,108.07,13923.0,86.1075,86.1154,86.0995,86.0995,13923.0
2016-12-14 10:15:00,108.08,108.08,108.05,108.05,23583.0,86.1075,86.1075,86.0836,86.0836,23583.0
2016-12-14 10:20:00,108.05,108.06,108.03,108.04,23514.0,86.0836,86.0915,86.0676,86.0756,23514.0
2016-12-14 10:25:00,108.04,108.06,108.03,108.05,26458.0,86.0756,86.0915,86.0676,86.0836,26458.0
2016-12-14 10:30:00,108.05,108.06,108.03,108.05,28470.0,86.0836,86.0915,86.0676,86.0836,28470.0
2016-12-14 10:35:00,108.06,108.09,108.05,108.09,19988.0,86.0915,86.1154,86.0836,86.1154,19988.0
2016-12-14 10:40:00,108.08,108.1,108.06,108.09,25747.0,86.1075,86.1234,86.0915,86.1154,25747.0
2016-12-14 10:45:00,108.08,108.12,108.08,108.11,20007.0,86.1075,86.1393,86.1075,86.1314,20007.0
2016-12-14 10:50:00,108.11,108.11,108.08,108.08,11611.0,86.1314,86.1314,86.1075,86.1075,11611.0
2016-12-14 10:55:00,108.08,108.09,108.07,108.07,16798.0,86.1075,86.1154,86.0995,86.0995,16798.0
2016-12-14 11:00:00,108.07,108.08,108.06,108.06,15080.0,86.0995,86.1075,86.0915,86.0915,15080.0
2016-12-14 11:05:00,108.07,108.08,108.05,108.06,12690.0,86.0995,86.1075,86.0836,86.0915,12690.0
2016-12-14 11:10:00,108.07,108.08,108.05,108.08,14796.0,86.0995,86.1075,86.0836,86.1075,14796.0
2016-12-14 11:15:00,108.07,108.1,108.06,108.09,143276.0,86.0995,86.1234,86.0915,86.1154,143276.0
2016-12-14 11:20:00,108.09,108.1,108.08,108.08,58558.0,86.1154,86.1234,86.1075,86.1075,58558.0
2016-12-14 11:25:00,108.09,108.1,108.07,108.1,106844.0,86.1154,86.1234,86.0995,86.1234,106844.0
2016-12-14 11:30:00,108.09,108.1,108.09,108.1,57487.0,86.1154,86.1234,86.1154,86.1234,57487.0
2016-12-14 11:35:00,108.09,108.11,108.08,108.09,43127.0,86.1154,86.1314,86.1075,86.1154,43127.0
2016-12-14 11:40:00,108.09,108.09,108.07,108.09,12187.0,86.1154,86.1154,86.0995,86.1154,12187.0
2016-12-14 11:45:00,108.09,108.1,108.08,108.1,9102.0,86.1154,86.1234,86.1075,86.1234,9102.0
2016-12-14 11:50:00,108.1,108.1,108.09,108.09,16062.0,86.1234,86.1234,86.1154,86.1154,16062.0
2016-12-14 11:55:00,108.1,108.1,108.07,108.07,29561.0,86.1234,86.1234,86.0995,86.0995,29561.0
2016-12-14 12:00:00,108.08,108.08,108.06,108.07,19137.0,86.1075,86.1075,86.0915,86.0995,19137.0
2016-12-14 12:05:00,108.07,108.08,108.06,108.07,56268.0,86.0995,86.1075,86.0915,86.0995,56268.0
2016-12-14 12:10:00,108.07,108.08,108.06,108.07,32487.0,86.0995,86.1075,86.0915,86.0995,32487.0
2016-12-14 12:15:00,108.07,108.08,108.06,108.08,24337.0,86.0995,86.1075,86.0915,86.1075,24337.0
2016-12-14 12:20:00,108.08,108.1,108.07,108.1,18788.0,86.1075,86.1234,86.0995,86.1234,18788.0
2016-12-14 12:25:00,108.09,108.11,108.09,108.11,42845.0,86.1154,86.1314,86.1154,86.1314,42845.0
2016-12-14 12:30:00,108.11,108.11,108.09,108.09,19578.0,86.1314,86.1314,86.1154,86.1154,19578.0
2016-12-14 12:35:00,108.1,108.1,108.07,108.08,43927.0,86.1234,86.1234,86.0995,86.1075,43927.0
2016-12-14 12:40:00,108.08,108.09,108.07,108.08,4337.0,86.1075,86.1154,86.0995,86.1075,4337.0
2016-12-14 12:45:00,108.08,108.1,108.07,108.1,16400.0,86.1075,86.1234,86.0995,86.1234,16400.0
2016-12-14 12:50:00,108.1,108.11,108.09,108.09,42175.0,86.1234,86.1314,86.1154,86.1154,42175.0
2016-12-14 12:55:00,108.09,108.1,108.07,108.08,51918.0,86.1154,86.1234,86.0995,86.1075,51918.0
2016-12-14 13:00:00,108.08,108.08,108.03,108.03,21893.0,86.1075,86.1075,86.0676,86.0676,21893.0
2016-12-14 13:05:00,108.04,108.04,108.02,108.04,8787.0,86.0756,86.0756,86.0597,86.0756,8787.0
2016-12-14 13:10:00,108.04,108.05,108.03,108.05,11521.0,86.0756,86.0836,86.0676,86.0836,11521.0
2016-12-14 13:15:00,108.04,108.05,108.02,108.05,45623.0,86.0756,86.0836,86.0597,86.0836,45623.0
2016-12-14 13:20:00,108.04,108.05,108.03,108.04,34028.0,86.0756,86.0836,86.0676,86.0756,34028.0
2016-12-14 13:25:00,108.05,108.07,108.04,108.05,39515.0,86.0836,86.0995,86.0756,86.0836,39515.0
2016-12-14 13:30:00,108.05,108.05,108.03,108.05,44354.0,86.0836,86.0836,86.0676,86.0836,44354.0
2016-12-14 13:35:00,108.05,108.05,108.04,108.04,16417.0,86.0836,86.0836,86.0756,86.0756,16417.0
2016-12-14 13:40:00,108.05,108.05,108.03,108.04,31182.0,86.0836,86.0836,86.0676,86.0756,31182.0
2016-12-14 13:45:00,108.04,108.04,108.03,108.04,36818.0,86.0756,86.0756,86.0676,86.0756,36818.0
2016-12-14 13:50:00,108.04,108.04,108.02,108.03,96809.0,86.0756,86.0756,86.0597,86.0676,96809.0
2016-12-14 13:55:00,108.02,108.06,107.99,108.02,27120.0,86.0597,86.0915,86.0358,86.0597,27120.0
2016-12-14 14:00:00,107.99,108.03,107.73,107.81,65961.0,86.0358,86.0676,85.8286,85.8924,65961.0
2016-12-14 14:05:00,107.81,107.83,107.76,107.77,59071.0,85.8924,85.9083,85.8525,85.8605,59071.0
2016-12-14 14:10:00,107.76,107.77,107.66,107.68,68769.0,85.8525,85.8605,85.7729,85.7888,68769.0
2016-12-14 14:15:00,107.69,107.7,107.64,107.7,146673.0,85.7968,85.8047,85.7569,85.8047,146673.0
2016-12-14 14:20:00,107.7,107.72,107.65,107.66,35587.0,85.8047,85.8207,85.7649,85.7729,35587.0
2016-12-14 14:25:00,107.67,107.71,107.64,107.7,43067.0,85.7808,85.8127,85.7569,85.8047,43067.0
2016-12-14 14:30:00,107.7,107.72,107.66,107.69,159107.0,85.8047,85.8207,85.7729,85.7968,159107.0
2016-12-14 14:35:00,107.69,107.71,107.67,107.71,30160.0,85.7968,85.8127,85.7808,85.8127,30160.0
2016-12-14 14:40:00,107.72,107.75,107.68,107.73,38668.0,85.8207,85.8446,85.7888,85.8286,38668.0
2016-12-14 14:45:00,107.73,107.73,107.69,107.69,22861.0,85.8286,85.8286,85.7968,85.7968,22861.0
2016-12-14 14:50:00,107.69,107.69,107.64,107.65,37048.0,85.7968,85.7968,85.7569,85.7649,37048.0
2016-12-14 14:55:00,107.66,107.66,107.56,107.59,177219.0,85.7729,85.7729,85.6932,85.7171,177219.0
2016-12-14 15:00:00,107.59,107.63,107.59,107.62,65957.0,85.7171,85.749,85.7171,85.741,65957.0
2016-12-14 15:05:00,107.62,107.63,107.59,107.63,36048.0,85.741,85.749,85.7171,85.749,36048.0
2016-12-14 15:10:00,107.64,107.68,107.61,107.62,79902.0,85.7569,85.7888,85.733,85.741,79902.0
2016-12-14 15:15:00,107.62,107.63,107.58,107.58,22121.0,85.741,85.749,85.7091,85.7091,22121.0
2016-12-14 15:20:00,107.58,107.6,107.54,107.55,48067.0,85.7091,85.7251,85.6773,85.6852,48067.0
2016-12-14 15:25:00,107.55,107.56,107.53,107.56,53072.0,85.6852,85.6932,85.6693,85.6932,53072.0
2016-12-14 15:30:00,107.55,107.58,107.53,107.53,55806.0,85.6852,85.7091,85.6693,85.6693,55806.0
2016-12-14 15:35:00,107.53,107.53,107.48,107.48,35503.0,85.6693,85.6693,85.6295,85.6295,35503.0
2016-12-14 15:40:00,107.49,107.51,107.46,107.47,46174.0,85.6374,85.6534,85.6135,85.6215,46174.0
2016-12-14 15:45:00,107.47,107.47,107.4,107.4,60815.0,85.6215,85.6215,85.5657,85.5657,60815.0
2016-12-14 15:50:00,107.4,107.41,107.36,107.36,168800.0,85.5657,85.5737,85.5338,85.5338,168800.0
2016-12-14 15:55:00,107.35,107.36,107.29,107.3,51557.0,85.5259,85.5338,85.4781,85.486,51557.0
2016-12-15 09:30:00,107.37,107.41,107.31,107.37,85702.0,85.5418,85.5737,85.494,85.5418,85702.0
2016-12-15 09:35:00,107.37,107.39,107.35,107.37,188476.0,85.5418,85.5577,85.5259,85.5418,188476.0
2016-12-15 09:40:00,107.38,107.38,107.35,107.35,168354.0,85.5498,85.5498,85.5259,85.5259,168354.0
2016-12-15 09:45:00,107.35,107.38,107.34,107.38,30091.0,85.5259,85.5498,85.5179,85.5498,30091.0
2016-12-15 09:50:00,107.39,107.4,107.36,107.38,12895.0,85.5577,85.5657,85.5338,85.5498,12895.0
2016-12-15 09:55:00,107.38,107.4,107.36,107.4,20896.0,85.5498,85.5657,85.5338,85.5657,20896.0
2016-12-15 10:00:00,107.38,107.38,107.34,107.34,54364.0,85.5498,85.5498,85.5179,85.5179,54364.0
2016-12-15 10:05:00,107.34,107.35,107.31,107.31,50441.0,85.5179,85.5259,85.494,85.494,50441.0
2016-12-15 10:10:00,107.31,107.32,107.29,107.3,24444.0,85.494,85.502,85.4781,85.486,24444.0
2016-12-15 10:15:00,107.3,107.33,107.29,107.32,34592.0,85.486,85.5099,85.4781,85.502,34592.0
2016-12-15 10:20:00,107.31,107.36,107.3,107.35,43857.0,85.494,85.5338,85.486,85.5259,43857.0
2016-12-15 10:25:00,107.35,107.36,107.33,107.35,86558.0,85.5259,85.5338,85.5099,85.5259,86558.0
2016-12-15 10:30:00,107.34,107.37,107.33,107.35,59903.0,85.5179,85.5418,85.5099,85.5259,59903.0
2016-12-15 10:35:00,107.36,107.36,107.29,107.29,12764.0,85.5338,85.5338,85.4781,85.4781,12764.0
2016-12-15 10:40:00,107.3,107.33,107.3,107.32,24412.0,85.486,85.5099,85.486,85.502,24412.0
2016-12-15 10:45:00,107.31,107.32,107.25,107.26,52521.0,85.494,85.502,85.4462,85.4542,52521.0
2016-12-15 10:50:00,107.25,107.26,107.22,107.23,18415.0,85.4462,85.4542,85.4223,85.4303,18415.0
2016-12-15 10:55:00,107.23,107.26,107.23,107.25,18635.0,85.4303,85.4542,85.4303,85.4462,18635.0
2016-12-15 11:00:00,107.25,107.25,107.19,107.2,12349.0,85.4462,85.4462,85.3984,85.4064,12349.0
2016-12-15 11:05:00,107.21,107.23,107.19,107.2,34988.0,85.4143,85.4303,85.3984,85.4064,34988.0
2016-12-15 11:10:00,107.2,107.23,107.18,107.19,58883.0,85.4064,85.4303,85.3904,85.3984,58883.0
2016-12-15 11:15:00,107.19,107.2,107.16,107.18,14052.0,85.3984,85.4064,85.3745,85.3904,14052.0
2016-12-15 11:20:00,107.17,107.2,107.17,107.19,30792.0,85.3825,85.4064,85.3825,85.3984,30792.0
2016-12-15 11:25:00,107.2,107.22,107.19,107.22,6357.0,85.4064,85.4223,85.3984,85.4223,6357.0
2016-12-15 11:30:00,107.22,107.23,107.19,107.2,64554.0,85.4223,85.4303,85.3984,85.4064,64554.0
2016-12-15 11:35:00,107.2,107.22,107.19,107.19,54063.0,85.4064,85.4223,85.3984,85.3984,54063.0
2016-12-15 11:40:00,107.2,107.21,107.16,107.18,22914.0,85.4064,85.4143,85.3745,85.3904,22914.0
2016-12-15 11:45:00,107.19,107.23,107.18,107.23,13652.0,85.3984,85.4303,85.3904,85.4303,13652.0
2016-12-15 11:50:00,107.23,107.26,107.21,107.25,101107.0,85.4303,85.4542,85.4143,85.4462,101107.0
2016-12-15 11:55:00,107.25,107.26,107.23,107.24,46316.0,85.4462,85.4542,85.4303,85.4382,46316.0
2016-12-15 12:00:00,107.24,107.25,107.22,107.24,89567.0,85.4382,85.4462,85.4223,85.4382,89567.0
2016-12-15 12:05:00,107.25,107.26,107.23,107.26,28289.0,85.4462,85.4542,85.4303,85.4542,28289.0
2016-12-15 12:10:00,107.25,107.28,107.24,107.28,25439.0,85.4462,85.4701,85.4382,85.4701,25439.0
2016-12-15 12:15:00,107.28,107.29,107.26,107.27,11385.0,85.4701,85.4781,85.4542,85.4621,11385.0
2016-12-15 12:20:00,107.27,107.29,107.26,107.26,18786.0,85.4621,85.4781,85.4542,85.4542,18786.0
2016-12-15 12:25:00,107.26,107.28,107.25,107.28,126230.0,85.4542,85.4701,85.4462,85.4701,126230.0
2016-12-15 12:30:00,107.28,107.31,107.27,107.3,12360.0,85.4701,85.494,85.4621,85.486,12360.0
2016-12-15 12:35:00,107.3,107.32,107.3,107.31,12688.0,85.486,85.502,85.486,85.494,12688.0
2016-12-15 12:40:00,107.32,107.37,107.31,107.34,20285.0,85.502,85.5418,85.494,85.5179,20285.0
2016-12-15 12:45:00,107.34,107.35,107.33,107.35,12489.0,85.5179,85.5259,85.5099,85.5259,12489.0
2016-12-15 12:50:00,107.34,107.4,107.34,107.38,21599.0,85.5179,85.5657,85.5179,85.5498,21599.0
2016-12-15 12:55:00,107.39,107.39,107.35,107.38,11432.0,85.5577,85.5577,85.5259,85.5498,11432.0
2016-12-15 13:00:00,107.39,107.39,107.35,107.35,21159.0,85.5577,85.5577,85.5259,85.5259,21159.0
2016-12-15 13:05:00,107.36,107.36,107.33,107.33,31105.0,85.5338,85.5338,85.5099,85.5099,31105.0
2016-12-15 13:10:00,107.32,107.34,107.31,107.32,26063.0,85.502,85.5179,85.494,85.502,26063.0
2016-12-15 13:15:00,107.32,107.32,107.29,107.31,22658.0,85.502,85.502,85.4781,85.494,22658.0
2016-12-15 13:20:00,107.3,107.31,107.29,107.3,20338.0,85.486,85.494,85.4781,85.486,20338.0
2016-12-15 13:25:00,107.3,107.3,107.28,107.28,23327.0,85.486,85.486,85.4701,85.4701,23327.0
2016-12-15 13:30:00,107.27,107.29,107.26,107.29,81463.0,85.4621,85.4781,85.4542,85.4781,81463.0
2016-12-15 13:35:00,107.29,107.3,107.28,107.3,40167.0,85.4781,85.486,85.4701,85.486,40167.0
2016-12-15 13:40:00,107.3,107.31,107.29,107.31,41815.0,85.486,85.494,85.4781,85.494,41815.0
2016-12-15 13:45:00,107.31,107.33,107.29,107.31,45835.0,85.494,85.5099,85.4781,85.494,45835.0
2016-12-15 13:50:00,107.31,107.4,107.31,107.4,72293.0,85.494,85.5657,85.494,85.5657,72293.0
2016-12-15 13:55:00,107.41,107.42,107.37,107.39,49130.0,85.5737,85.5816,85.5418,85.5577,49130.0
2016-12-15 14:00:00,107.4,107.4,107.36,107.37,9057.0,85.5657,85.5657,85.5338,85.5418,9057.0
2016-12-15 14:05:00,107.38,107.38,107.33,107.33,35902.0,85.5498,85.5498,85.5099,85.5099,35902.0
2016-12-15 14:10:00,107.34,107.36,107.34,107.35,10701.0,85.5179,85.5338,85.5179,85.5259,10701.0
2016-12-15 14:15:00,107.36,107.36,107.33,107.35,32013.0,85.5338,85.5338,85.5099,85.5259,32013.0
2016-12-15 14:20:00,107.35,107.36,107.32,107.35,64157.0,85.5259,85.5338,85.502,85.5259,64157.0
2016-12-15 14:25:00,107.35,107.36,107.32,107.33,53772.0,85.5259,85.5338,85.502,85.5099,53772.0
2016-12-15 14:30:00,107.32,107.37,107.32,107.36,73646.0,85.502,85.5418,85.502,85.5338,73646.0
2016-12-15 14:35:00,107.35,107.4,107.34,107.39,53591.0,85.5259,85.5657,85.5179,85.5577,53591.0
2016-12-15 14:40:00,107.41,107.41,107.38,107.4,18938.0,85.5737,85.5737,85.5498,85.5657,18938.0
2016-12-15 14:45:00,107.4,107.4,107.37,107.39,99322.0,85.5657,85.5657,85.5418,85.5577,99322.0
2016-12-15 14:50:00,107.38,107.39,107.35,107.36,36981.0,85.5498,85.5577,85.5259,85.5338,36981.0
2016-12-15 14:55:00,107.35,107.37,107.33,107.34,100450.0,85.5259,85.5418,85.5099,85.5179,100450.0
2016-12-15 15:00:00,107.35,107.35,107.29,107.3,72508.0,85.5259,85.5259,85.4781,85.486,72508.0
2016-12-15 15:05:00,107.3,107.3,107.25,107.26,205822.0,85.486,85.486,85.4462,85.4542,205822.0
2016-12-15 15:10:00,107.25,107.27,107.24,107.25,125479.0,85.4462,85.4621,85.4382,85.4462,125479.0
2016-12-15 15:15:00,107.26,107.29,107.25,107.28,32853.0,85.4542,85.4781,85.4462,85.4701,32853.0
2016-12-15 15:20:00,107.28,107.28,107.24,107.25,23956.0,85.4701,85.4701,85.4382,85.4462,23956.0
2016-12-15 15:25:00,107.26,107.26,107.24,107.24,45635.0,85.4542,85.4542,85.4382,85.4382,45635.0
2016-12-15 15:30:00,107.25,107.26,107.22,107.25,55726.0,85.4462,85.4542,85.4223,85.4462,55726.0
2016-12-15 15:35:00,107.25,107.26,107.24,107.25,75492.0,85.4462,85.4542,85.4382,85.4462,75492.0
2016-12-15 15:40:00,107.25,107.25,107.24,107.25,39416.0,85.4462,85.4462,85.4382,85.4462,39416.0
2016-12-15 15:45:00,107.24,107.25,107.19,107.19,90977.0,85.4382,85.4462,85.3984,85.3984,90977.0
2016-12-15 15:50:00,107.19,107.2,107.17,107.18,91253.0,85.3984,85.4064,85.3825,85.3904,91253.0
2016-12-15 15:55:00,107.17,107.18,107.15,107.16,257741.0,85.3825,85.3904,85.3665,85.3745,257741.0
2016-12-16 09:30:00,107.16,107.22,107.16,107.2,105474.0,85.3745,85.4223,85.3745,85.4064,105474.0
2016-12-16 09:35:00,107.2,107.26,107.2,107.22,52614.0,85.4064,85.4542,85.4064,85.4223,52614.0
2016-12-16 09:40:00,107.23,107.24,107.2,107.2,31061.0,85.4303,85.4382,85.4064,85.4064,31061.0
2016-12-16 09:45:00,107.2,107.24,107.19,107.22,37422.0,85.4064,85.4382,85.3984,85.4223,37422.0
2016-12-16 09:50:00,107.23,107.26,107.22,107.23,66809.0,85.4303,85.4542,85.4223,85.4303,66809.0
2016-12-16 09:55:00,107.23,107.24,107.22,107.24,11156.0,85.4303,85.4382,85.4223,85.4382,11156.0
2016-12-16 10:00:00,107.24,107.26,107.23,107.26,23063.0,85.4382,85.4542,85.4303,85.4542,23063.0
2016-12-16 10:05:00,107.26,107.26,107.24,107.25,3607.0,85.4542,85.4542,85.4382,85.4462,3607.0
2016-12-16 10:10:00,107.25,107.26,107.24,107.24,10505.0,85.4462,85.4542,85.4382,85.4382,10505.0
2016-12-16 10:15:00,107.24,107.24,107.2,107.2,32142.0,85.4382,85.4382,85.4064,85.4064,32142.0
2016-12-16 10:20:00,107.21,107.23,107.2,107.22,8060.0,85.4143,85.4303,85.4064,85.4223,8060.0
2016-12-16 10:25:00,107.21,107.22,107.16,107.17,22272.0,85.4143,85.4223,85.3745,85.3825,22272.0
2016-12-16 10:30:00,107.17,107.18,107.14,107.15,44756.0,85.3825,85.3904,85.3586,85.3665,44756.0
2016-12-16 10:35:00,107.16,107.16,107.14,107.15,12932.0,85.3745,85.3745,85.3586,85.3665,12932.0
2016-12-16 10:40:00,107.16,107.16,107.09,107.1,33634.0,85.3745,85.3745,85.3187,85.3267,33634.0
2016-12-16 10:45:00,107.1,107.12,107.09,107.1,58387.0,85.3267,85.3426,85.3187,85.3267,58387.0
2016-12-16 10:50:00,107.1,107.13,107.09,107.1,26688.0,85.3267,85.3506,85.3187,85.3267,26688.0
2016-12-16 10:55:00,107.09,107.1,107.06,107.08,11592.0,85.3187,85.3267,85.2948,85.3108,11592.0
2016-12-16 11:00:00,107.09,107.14,107.08,107.12,18847.0,85.3187,85.3586,85.3108,85.3426,18847.0
2016-12-16 11:05:00,107.13,107.16,107.12,107.15,31965.0,85.3506,85.3745,85.3426,85.3665,31965.0
2016-12-16 11:10:00,107.14,107.18,107.13,107.17,19623.0,85.3586,85.3904,85.3506,85.3825,19623.0
2016-12-16 11:15:00,107.17,107.19,107.16,107.16,13763.0,85.3825,85.3984,85.3745,85.3745,13763.0
2016-12-16 11:20:00,107.16,107.21,107.15,107.2,16985.0,85.3745,85.4143,85.3665,85.4064,16985.0
2016-12-16 11:25:00,107.2,107.27,107.19,107.27,33822.0,85.4064,85.4621,85.3984,85.4621,33822.0
2016-12-16 11:30:00,107.27,107.27,107.2,107.21,14307.0,85.4621,85.4621,85.4064,85.4143,14307.0
2016-12-16 11:35:00,107.2,107.28,107.2,107.28,8552.0,85.4064,85.4701,85.4064,85.4701,8552.0
2016-12-16 11:40:00,107.28,107.3,107.26,107.27,36192.0,85.4701,85.486,85.4542,85.4621,36192.0
2016-12-16 11:45:00,107.27,107.35,107.27,107.35,27487.0,85.4621,85.5259,85.4621,85.5259,27487.0
2016-12-16 11:50:00,107.35,107.35,107.32,107.34,95153.0,85.5259,85.5259,85.502,85.5179,95153.0
2016-12-16 11:55:00,107.34,107.35,107.3,107.31,102587.0,85.5179,85.5259,85.486,85.494,102587.0
2016-12-16 12:00:00,107.31,107.32,107.29,107.29,49700.0,85.494,85.502,85.4781,85.4781,49700.0
2016-12-16 12:05:00,107.29,107.37,107.29,107.37,11875.0,85.4781,85.5418,85.4781,85.5418,11875.0
2016-12-16 12:10:00,107.38,107.38,107.35,107.36,11282.0,85.5498,85.5498,85.5259,85.5338,11282.0
2016-12-16 12:15:00,107.36,107.36,107.32,107.33,15875.0,85.5338,85.5338,85.502,85.5099,15875.0
2016-12-16 12:20:00,107.33,107.33,107.28,107.29,136755.0,85.5099,85.5099,85.4701,85.4781,136755.0
2016-12-16 12:25:00,107.29,107.31,107.28,107.31,8909.0,85.4781,85.494,85.4701,85.494,8909.0
2016-12-16 12:30:00,107.31,107.33,107.3,107.33,18311.0,85.494,85.5099,85.486,85.5099,18311.0
2016-12-16 12:35:00,107.32,107.33,107.3,107.31,8728.0,85.502,85.5099,85.486,85.494,8728.0
2016-12-16 12:40:00,107.31,107.35,107.3,107.35,6529.0,85.494,85.5259,85.486,85.5259,6529.0
2016-12-16 12:45:00,107.34,107.38,107.34,107.36,13074.0,85.5179,85.5498,85.5179,85.5338,13074.0
2016-12-16 12:50:00,107.36,107.39,107.35,107.37,10268.0,85.5338,85.5577,85.5259,85.5418,10268.0
2016-12-16 12:55:00,107.37,107.38,107.35,107.36,9734.0,85.5418,85.5498,85.5259,85.5338,9734.0
2016-12-16 13:00:00,107.35,107.37,107.34,107.34,12465.0,85.5259,85.5418,85.5179,85.5179,12465.0
2016-12-16 13:05:00,107.34,107.35,107.3,107.31,22377.0,85.5179,85.5259,85.486,85.494,22377.0
2016-12-16 13:10:00,107.31,107.34,107.3,107.32,18578.0,85.494,85.5179,85.486,85.502,18578.0
2016-12-16 13:15:00,107.32,107.33,107.3,107.32,28161.0,85.502,85.5099,85.486,85.502,28161.0
2016-12-16 13:20:00,107.31,107.32,107.28,107.31,25866.0,85.494,85.502,85.4701,85.494,25866.0
2016-12-16 13:25:00,107.31,107.31,107.29,107.31,35816.0,85.494,85.494,85.4781,85.494,35816.0
2016-12-16 13:30:00,107.31,107.34,107.3,107.33,26879.0,85.494,85.5179,85.486,85.5099,26879.0
2016-12-16 13:35:00,107.33,107.35,107.32,107.35,59437.0,85.5099,85.5259,85.502,85.5259,59437.0
2016-12-16 13:40:00,107.34,107.36,107.33,107.34,23857.0,85.5179,85.5338,85.5099,85.5179,23857.0
2016-12-16 13:45:00,107.33,107.33,107.31,107.31,12451.0,85.5099,85.5099,85.494,85.494,12451.0
2016-12-16 13:50:00,107.31,107.31,107.28,107.3,32925.0,85.494,85.494,85.4701,85.486,32925.0
2016-12-16 13:55:00,107.3,107.31,107.27,107.28,29192.0,85.486,85.494,85.4621,85.4701,29192.0
2016-12-16 14:00:00,107.28,107.29,107.24,107.25,46611.0,85.4701,85.4781,85.4382,85.4462,46611.0
2016-12-16 14:05:00,107.25,107.26,107.24,107.24,37289.0,85.4462,85.4542,85.4382,85.4382,37289.0
2016-12-16 14:10:00,107.24,107.25,107.23,107.25,69934.0,85.4382,85.4462,85.4303,85.4462,69934.0
2016-12-16 14:15:00,107.24,107.26,107.24,107.25,36336.0,85.4382,85.4542,85.4382,85.4462,36336.0
2016-12-16 14:20:00,107.25,107.27,107.25,107.26,27276.0,85.4462,85.4621,85.4462,85.4542,27276.0
2016-12-16 14:25:00,107.26,107.27,107.25,107.25,23283.0,85.4542,85.4621,85.4462,85.4462,23283.0
2016-12-16 14:30:00,107.25,107.26,107.22,107.23,29485.0,85.4462,85.4542,85.4223,85.4303,29485.0
2016-12-16 14:35:00,107.22,107.23,107.19,107.2,33327.0,85.4223,85.4303,85.3984,85.4064,33327.0
2016-12-16 14:40:00,107.2,107.21,107.19,107.2,39488.0,85.4064,85.4143,85.3984,85.4064,39488.0
2016-12-16 14:45:00,107.2,107.21,107.19,107.21,34610.0,85.4064,85.4143,85.3984,85.4143,34610.0
2016-12-16 14:50:00,107.21,107.21,107.18,107.19,24771.0,85.4143,85.4143,85.3904,85.3984,24771.0
2016-12-16 14:55:00,107.2,107.2,107.15,107.19,32718.0,85.4064,85.4064,85.3665,85.3984,32718.0
2016-12-16 15:00:00,107.2,107.2,107.17,107.17,47868.0,85.4064,85.4064,85.3825,85.3825,47868.0
2016-12-16 15:05:00,107.17,107.2,107.17,107.18,75270.0,85.3825,85.4064,85.3825,85.3904,75270.0
2016-12-16 15:10:00,107.18,107.19,107.16,107.17,34952.0,85.3904,85.3984,85.3745,85.3825,34952.0
2016-12-16 15:15:00,107.17,107.18,107.16,107.16,22794.0,85.3825,85.3904,85.3745,85.3745,22794.0
2016-12-16 15:20:00,107.16,107.2,107.16,107.19,17337.0,85.3745,85.4064,85.3745,85.3984,17337.0
2016-12-16 15:25:00,107.19,107.2,107.18,107.2,53776.0,85.3984,85.4064,85.3904,85.4064,53776.0
2016-12-16 15:30:00,107.2,107.22,107.19,107.22,112719.0,85.4064,85.4223,85.3984,85.4223,112719.0
2016-12-16 15:35:00,107.22,107.22,107.18,107.18,29281.0,85.4223,85.4223,85.3904,85.3904,29281.0
2016-12-16 15:40:00,107.19,107.21,107.18,107.2,36147.0,85.3984,85.4143,85.3904,85.4064,36147.0
2016-12-16 15:45:00,107.21,107.23,107.2,107.23,204094.0,85.4143,85.4303,85.4064,85.4303,204094.0
2016-12-16 15:50:00,107.22,107.23,107.22,107.23,41921.0,85.4223,85.4303,85.4223,85.4303,41921.0
2016-12-16 15:55:00,107.22,107.23,107.21,107.22,54779.0,85.4223,85.4303,85.4143,85.4223,54779.0
2016-12-19 09:30:00,107.4,107.44,107.38,107.41,84901.0,85.5657,85.5976,85.5498,85.5737,84901.0
2016-12-19 09:35:00,107.41,107.46,107.41,107.46,97544.0,85.5737,85.6135,85.5737,85.6135,97544.0
2016-12-19 09:40:00,107.47,107.47,107.43,107.44,25848.0,85.6215,85.6215,85.5896,85.5976,25848.0
2016-12-19 09:45:00,107.44,107.46,107.41,107.42,28189.0,85.5976,85.6135,85.5737,85.5816,28189.0
2016-12-19 09:50:00,107.41,107.43,107.39,107.43,9759.0,85.5737,85.5896,85.5577,85.5896,9759.0
2016-12-19 09:55:00,107.43,107.44,107.42,107.43,11407.0,85.5896,85.5976,85.5816,85.5896,11407.0
2016-12-19 10:00:00,107.43,107.45,107.43,107.45,33707.0,85.5896,85.6056,85.5896,85.6056,33707.0
2016-12-19 10:05:00,107.44,107.46,107.44,107.45,21236.0,85.5976,85.6135,85.5976,85.6056,21236.0
2016-12-19 10:10:00,107.45,107.46,107.42,107.43,32960.0,85.6056,85.6135,85.5816,85.5896,32960.0
2016-12-19 10:15:00,107.44,107.44,107.39,107.39,42687.0,85.5976,85.5976,85.5577,85.5577,42687.0
2016-12-19 10:20:00,107.4,107.41,107.39,107.4,13973.0,85.5657,85.5737,85.5577,85.5657,13973.0
2016-12-19 10:25:00,107.39,107.41,107.39,107.41,25993.0,85.5577,85.5737,85.5577,85.5737,25993.0
2016-12-19 10:30:00,107.41,107.41,107.39,107.4,9834.0,85.5737,85.5737,85.5577,85.5657,9834.0
2016-12-19 10:35:00,107.4,107.41,107.36,107.39,19409.0,85.5657,85.5737,85.5338,85.5577,19409.0
2016-12-19 10:40:00,107.4,107.4,107.38,107.39,14234.0,85.5657,85.5657,85.5498,85.5577,14234.0
2016-12-19 10:45:00,107.38,107.4,107.37,107.4,29450.0,85.5498,85.5657,85.5418,85.5657,29450.0
2016-12-19 10:50:00,107.4,107.4,107.38,107.39,9749.0,85.5657,85.5657,85.5498,85.5577,9749.0
2016-12-19 10:55:00,107.38,107.39,107.37,107.38,40941.0,85.5498,85.5577,85.5418,85.5498,40941.0
2016-12-19 11:00:00,107.38,107.41,107.37,107.41,27356.0,85.5498,85.5737,85.5418,85.5737,27356.0
2016-12-19 11:05:00,107.41,107.44,107.4,107.41,46352.0,85.5737,85.5976,85.5657,85.5737,46352.0
2016-12-19 11:10:00,107.41,107.42,107.4,107.42,9587.0,85.5737,85.5816,85.5657,85.5816,9587.0
2016-12-19 11:15:00,107.41,107.45,107.4,107.44,23863.0,85.5737,85.6056,85.5657,85.5976,23863.0
2016-12-19 11:20:00,107.44,107.45,107.42,107.43,31631.0,85.5976,85.6056,85.5816,85.5896,31631.0
2016-12-19 11:25:00,107.43,107.45,107.41,107.45,116392.0,85.5896,85.6056,85.5737,85.6056,116392.0
2016-12-19 11:30:00,107.45,107.46,107.44,107.45,8115.0,85.6056,85.6135,85.5976,85.6056,8115.0
2016-12-19 11:35:00,107.45,107.45,107.44,107.45,9970.0,85.6056,85.6056,85.5976,85.6056,9970.0
2016-12-19 11:40:00,107.45,107.47,107.44,107.46,45393.0,85.6056,85.6215,85.5976,85.6135,45393.0
2016-12-19 11:45:00,107.47,107.49,107.46,107.48,31667.0,85.6215,85.6374,85.6135,85.6295,31667.0
2016-12-19 11:50:00,107.49,107.52,107.48,107.52,18814.0,85.6374,85.6613,85.6295,85.6613,18814.0
2016-12-19 11:55:00,107.51,107.53,107.5,107.52,16279.0,85.6534,85.6693,85.6454,85.6613,16279.0
2016-12-19 12:00:00,107.51,107.52,107.5,107.51,11342.0,85.6534,85.6613,85.6454,85.6534,11342.0
2016-12-19 12:05:00,107.51,107.52,107.5,107.51,11956.0,85.6534,85.6613,85.6454,85.6534,11956.0
2016-12-19 12:10:00,107.5,107.5,107.49,107.5,5334.0,85.6454,85.6454,85.6374,85.6454,5334.0
2016-12-19 12:15:00,107.5,107.51,107.49,107.5,25173.0,85.6454,85.6534,85.6374,85.6454,25173.0
2016-12-19 12:20:00,107.51,107.54,107.5,107.53,120938.0,85.6534,85.6773,85.6454,85.6693,120938.0
2016-12-19 12:25:00,107.52,107.53,107.5,107.5,13161.0,85.6613,85.6693,85.6454,85.6454,13161.0
2016-12-19 12:30:00,107.5,107.51,107.48,107.48,13773.0,85.6454,85.6534,85.6295,85.6295,13773.0
2016-12-19 12:35:00,107.48,107.49,107.48,107.48,17547.0,85.6295,85.6374,85.6295,85.6295,17547.0
2016-12-19 12:40:00,107.49,107.5,107.48,107.49,48689.0,85.6374,85.6454,85.6295,85.6374,48689.0
2016-12-19 12:45:00,107.5,107.51,107.49,107.49,10121.0,85.6454,85.6534,85.6374,85.6374,10121.0
2016-12-19 12:50:00,107.5,107.5,107.49,107.5,17658.0,85.6454,85.6454,85.6374,85.6454,17658.0
2016-12-19 12:55:00,107.5,107.52,107.49,107.49,44854.0,85.6454,85.6613,85.6374,85.6374,44854.0
2016-12-19 13:00:00,107.5,107.5,107.49,107.5,14265.0,85.6454,85.6454,85.6374,85.6454,14265.0
2016-12-19 13:05:00,107.5,107.5,107.47,107.48,28179.0,85.6454,85.6454,85.6215,85.6295,28179.0
2016-12-19 13:10:00,107.47,107.48,107.47,107.48,14424.0,85.6215,85.6295,85.6215,85.6295,14424.0
2016-12-19 13:15:00,107.47,107.48,107.47,107.48,17323.0,85.6215,85.6295,85.6215,85.6295,17323.0
2016-12-19 13:20:00,107.48,107.51,107.47,107.5,35217.0,85.6295,85.6534,85.6215,85.6454,35217.0
2016-12-19 13:25:00,107.51,107.52,107.5,107.51,22265.0,85.6534,85.6613,85.6454,85.6534,22265.0
2016-12-19 13:30:00,107.51,107.51,107.39,107.42,75823.0,85.6534,85.6534,85.5577,85.5816,75823.0
2016-12-19 13:35:00,107.42,107.43,107.38,107.39,24323.0,85.5816,85.5896,85.5498,85.5577,24323.0
2016-12-19 13:40:00,107.39,107.41,107.34,107.4,18273.0,85.5577,85.5737,85.5179,85.5657,18273.0
2016-12-19 13:45:00,107.4,107.42,107.37,107.41,46078.0,85.5657,85.5816,85.5418,85.5737,46078.0
2016-12-19 13:50:00,107.41,107.46,107.41,107.45,30089.0,85.5737,85.6135,85.5737,85.6056,30089.0
2016-12-19 13:55:00,107.45,107.48,107.43,107.44,17939.0,85.6056,85.6295,85.5896,85.5976,17939.0
2016-12-19 14:00:00,107.45,107.46,107.43,107.44,17880.0,85.6056,85.6135,85.5896,85.5976,17880.0
2016-12-19 14:05:00,107.44,107.45,107.42,107.43,58664.0,85.5976,85.6056,85.5816,85.5896,58664.0
2016-12-19 14:10:00,107.42,107.44,107.42,107.44,72800.0,85.5816,85.5976,85.5816,85.5976,72800.0
2016-12-19 14:15:00,107.44,107.45,107.43,107.45,40913.0,85.5976,85.6056,85.5896,85.6056,40913.0
2016-12-19 14:20:00,107.45,107.45,107.43,107.45,28245.0,85.6056,85.6056,85.5896,85.6056,28245.0
2016-12-19 14:25:00,107.45,107.45,107.42,107.42,33859.0,85.6056,85.6056,85.5816,85.5816,33859.0
2016-12-19 14:30:00,107.43,107.43,107.42,107.43,13969.0,85.5896,85.5896,85.5816,85.5896,13969.0
2016-12-19 14:35:00,107.43,107.44,107.42,107.43,23960.0,85.5896,85.5976,85.5816,85.5896,23960.0
2016-12-19 14:40:00,107.43,107.45,107.42,107.44,109755.0,85.5896,85.6056,85.5816,85.5976,109755.0
2016-12-19 14:45:00,107.44,107.46,107.43,107.46,97638.0,85.5976,85.6135,85.5896,85.6135,97638.0
2016-12-19 14:50:00,107.45,107.47,107.45,107.47,45999.0,85.6056,85.6215,85.6056,85.6215,45999.0
2016-12-19 14:55:00,107.47,107.5,107.46,107.5,63961.0,85.6215,85.6454,85.6135,85.6454,63961.0
2016-12-19 15:00:00,107.49,107.5,107.46,107.49,39799.0,85.6374,85.6454,85.6135,85.6374,39799.0
2016-12-19 15:05:00,107.5,107.53,107.49,107.52,57537.0,85.6454,85.6693,85.6374,85.6613,57537.0
2016-12-19 15:10:00,107.52,107.52,107.5,107.51,92248.0,85.6613,85.6613,85.6454,85.6534,92248.0
2016-12-19 15:15:00,107.5,107.53,107.5,107.53,39907.0,85.6454,85.6693,85.6454,85.6693,39907.0
2016-12-19 15:20:00,107.54,107.55,107.53,107.54,21825.0,85.6773,85.6852,85.6693,85.6773,21825.0
2016-12-19 15:25:00,107.54,107.54,107.52,107.53,25136.0,85.6773,85.6773,85.6613,85.6693,25136.0
2016-12-19 15:30:00,107.52,107.54,107.52,107.53,39673.0,85.6613,85.6773,85.6613,85.6693,39673.0
2016-12-19 15:35:00,107.53,107.54,107.52,107.54,20393.0,85.6693,85.6773,85.6613,85.6773,20393.0
2016-12-19 15:40:00,107.53,107.54,107.52,107.52,29616.0,85.6693,85.6773,85.6613,85.6613,29616.0
2016-12-19 15:45:00,107.53,107.54,107.52,107.53,24381.0,85.6693,85.6773,85.6613,85.6693,24381.0
2016-12-19 15:50:00,107.54,107.54,107.5,107.52,145418.0,85.6773,85.6773,85.6454,85.6613,145418.0
2016-12-19 15:55:00,107.52,107.53,107.51,107.52,74790.0,85.6613,85.6693,85.6534,85.6613,74790.0
2016-12-20 09:30:00,107.3,107.31,107.28,107.3,130255.0,85.486,85.494,85.4701,85.486,130255.0
2016-12-20 09:35:00,107.3,107.33,107.28,107.3,52187.0,85.486,85.5099,85.4701,85.486,52187.0
2016-12-20 09:40:00,107.3,107.32,107.3,107.3,50375.0,85.486,85.502,85.486,85.486,50375.0
2016-12-20 09:45:00,107.31,107.32,107.29,107.31,4909.0,85.494,85.502,85.4781,85.494,4909.0
2016-12-20 09:50:00,107.31,107.33,107.3,107.3,15485.0,85.494,85.5099,85.486,85.486,15485.0
2016-12-20 09:55:00,107.31,107.31,107.3,107.31,31852.0,85.494,85.494,85.486,85.494,31852.0
2016-12-20 10:00:00,107.3,107.31,107.28,107.28,36679.0,85.486,85.494,85.4701,85.4701,36679.0
2016-12-20 10:05:00,107.29,107.32,107.29,107.3,49243.0,85.4781,85.502,85.4781,85.486,49243.0
2016-12-20 10:10:00,107.3,107.31,107.28,107.3,81048.0,85.486,85.494,85.4701,85.486,81048.0
2016-12-20 10:15:00,107.3,107.32,107.29,107.31,25231.0,85.486,85.502,85.4781,85.494,25231.0
2016-12-20 10:20:00,107.31,107.35,107.3,107.34,39404.0,85.494,85.5259,85.486,85.5179,39404.0
2016-12-20 10:25:00,107.34,107.34,107.32,107.33,35005.0,85.5179,85.5179,85.502,85.5099,35005.0
2016-12-20 10:30:00,107.32,107.33,107.32,107.32,45560.0,85.502,85.5099,85.502,85.502,45560.0
2016-12-20 10:35:00,107.33,107.35,107.31,107.32,27897.0,85.5099,85.5259,85.494,85.502,27897.0
2016-12-20 10:40:00,107.31,107.32,107.29,107.3,28487.0,85.494,85.502,85.4781,85.486,28487.0
2016-12-20 10:45:00,107.3,107.3,107.28,107.29,26838.0,85.486,85.486,85.4701,85.4781,26838.0
2016-12-20 10:50:00,107.28,107.29,107.27,107.29,14133.0,85.4701,85.4781,85.4621,85.4781,14133.0
2016-12-20 10:55:00,107.29,107.3,107.28,107.28,15790.0,85.4781,85.486,85.4701,85.4701,15790.0
2016-12-20 11:00:00,107.28,107.3,107.27,107.29,15044.0,85.4701,85.486,85.4621,85.4781,15044.0
2016-12-20 11:05:00,107.28,107.3,107.28,107.28,18843.0,85.4701,85.486,85.4701,85.4701,18843.0
2016-12-20 11:10:00,107.28,107.31,107.28,107.29,15324.0,85.4701,85.494,85.4701,85.4781,15324.0
2016-12-20 11:15:00,107.29,107.3,107.27,107.29,30960.0,85.4781,85.486,85.4621,85.4781,30960.0
2016-12-20 11:20:00,107.29,107.3,107.28,107.28,27526.0,85.4781,85.486,85.4701,85.4701,27526.0
2016-12-20 11:25:00,107.29,107.3,107.28,107.3,16773.0,85.4781,85.486,85.4701,85.486,16773.0
2016-12-20 11:30:00,107.3,107.31,107.29,107.31,29462.0,85.486,85.494,85.4781,85.494,29462.0
2016-12-20 11:35:00,107.31,107.34,107.31,107.34,36016.0,85.494,85.5179,85.494,85.5179,36016.0
2016-12-20 11:40:00,107.34,107.36,107.33,107.34,57952.0,85.5179,85.5338,85.5099,85.5179,57952.0
2016-12-20 11:45:00,107.34,107.38,107.33,107.38,45888.0,85.5179,85.5498,85.5099,85.5498,45888.0
2016-12-20 11:50:00,107.37,107.4,107.37,107.4,16506.0,85.5418,85.5657,85.5418,85.5657,16506.0
2016-12-20 11:55:00,107.4,107.4,107.38,107.38,23636.0,85.5657,85.5657,85.5498,85.5498,23636.0
2016-12-20 12:00:00,107.38,107.38,107.35,107.37,26492.0,85.5498,85.5498,85.5259,85.5418,26492.0
2016-12-20 12:05:00,107.37,107.38,107.36,107.38,17972.0,85.5418,85.5498,85.5338,85.5498,17972.0
2016-12-20 12:10:00,107.38,107.39,107.37,107.37,14636.0,85.5498,85.5577,85.5418,85.5418,14636.0
2016-12-20 12:15:00,107.37,107.37,107.35,107.37,33183.0,85.5418,85.5418,85.5259,85.5418,33183.0
2016-12-20 12:20:00,107.37,107.39,107.36,107.37,14260.0,85.5418,85.5577,85.5338,85.5418,14260.0
2016-12-20 12:25:00,107.37,107.39,107.36,107.36,23037.0,85.5418,85.5577,85.5338,85.5338,23037.0
2016-12-20 12:30:00,107.37,107.38,107.37,107.37,5507.0,85.5418,85.5498,85.5418,85.5418,5507.0
2016-12-20 12:35:00,107.37,107.38,107.36,107.37,7842.0,85.5418,85.5498,85.5338,85.5418,7842.0
2016-12-20 12:40:00,107.37,107.39,107.37,107.39,18920.0,85.5418,85.5577,85.5418,85.5577,18920.0
2016-12-20 12:45:00,107.38,107.4,107.38,107.4,12937.0,85.5498,85.5657,85.5498,85.5657,12937.0
2016-12-20 12:50:00,107.4,107.4,107.39,107.39,33949.0,85.5657,85.5657,85.5577,85.5577,33949.0
2016-12-20 12:55:00,107.4,107.42,107.39,107.4,23005.0,85.5657,85.5816,85.5577,85.5657,23005.0
2016-12-20 13:00:00,107.4,107.41,107.4,107.41,10274.0,85.5657,85.5737,85.5657,85.5737,10274.0
2016-12-20 13:05:00,107.41,107.43,107.4,107.4,16291.0,85.5737,85.5896,85.5657,85.5657,16291.0
2016-12-20 13:10:00,107.4,107.41,107.38,107.39,10760.0,85.5657,85.5737,85.5498,85.5577,10760.0
2016-12-20 13:15:00,107.39,107.41,107.38,107.41,127561.0,85.5577,85.5737,85.5498,85.5737,127561.0
2016-12-20 13:20:00,107.4,107.42,107.39,107.41,110318.0,85.5657,85.5816,85.5577,85.5737,110318.0
2016-12-20 13:25:00,107.41,107.41,107.4,107.41,27104.0,85.5737,85.5737,85.5657,85.5737,27104.0
2016-12-20 13:30:00,107.41,107.41,107.39,107.4,64740.0,85.5737,85.5737,85.5577,85.5657,64740.0
2016-12-20 13:35:00,107.39,107.41,107.39,107.4,16065.0,85.5577,85.5737,85.5577,85.5657,16065.0
2016-12-20 13:40:00,107.41,107.43,107.4,107.4,30739.0,85.5737,85.5896,85.5657,85.5657,30739.0
2016-12-20 13:45:00,107.41,107.43,107.4,107.42,12310.0,85.5737,85.5896,85.5657,85.5816,12310.0
2016-12-20 13:50:00,107.42,107.43,107.41,107.42,12002.0,85.5816,85.5896,85.5737,85.5816,12002.0
2016-12-20 13:55:00,107.41,107.43,107.41,107.41,23869.0,85.5737,85.5896,85.5737,85.5737,23869.0
2016-12-20 14:00:00,107.42,107.42,107.4,107.41,9515.0,85.5816,85.5816,85.5657,85.5737,9515.0
2016-12-20 14:05:00,107.42,107.42,107.4,107.4,13728.0,85.5816,85.5816,85.5657,85.5657,13728.0
2016-12-20 14:10:00,107.41,107.41,107.4,107.4,30577.0,85.5737,85.5737,85.5657,85.5657,30577.0
2016-12-20 14:15:00,107.4,107.41,107.39,107.39,17194.0,85.5657,85.5737,85.5577,85.5577,17194.0
2016-12-20 14:20:00,107.4,107.41,107.39,107.4,36929.0,85.5657,85.5737,85.5577,85.5657,36929.0
2016-12-20 14:25:00,107.4,107.42,107.4,107.42,25839.0,85.5657,85.5816,85.5657,85.5816,25839.0
2016-12-20 14:30:00,107.41,107.42,107.4,107.41,16488.0,85.5737,85.5816,85.5657,85.5737,16488.0
2016-12-20 14:35:00,107.41,107.41,107.4,107.41,32468.0,85.5737,85.5737,85.5657,85.5737,32468.0
2016-12-20 14:40:00,107.41,107.41,107.4,107.4,32004.0,85.5737,85.5737,85.5657,85.5657,32004.0
2016-12-20 14:45:00,107.4,107.41,107.39,107.41,70806.0,85.5657,85.5737,85.5577,85.5737,70806.0
2016-12-20 14:50:00,107.41,107.42,107.39,107.39,126744.0,85.5737,85.5816,85.5577,85.5577,126744.0
2016-12-20 14:55:00,107.4,107.41,107.38,107.38,76313.0,85.5657,85.5737,85.5498,85.5498,76313.0
2016-12-20 15:00:00,107.39,107.41,107.38,107.41,38792.0,85.5577,85.5737,85.5498,85.5737,38792.0
2016-12-20 15:05:00,107.4,107.41,107.38,107.39,32451.0,85.5657,85.5737,85.5498,85.5577,32451.0
2016-12-20 15:10:00,107.39,107.4,107.39,107.4,47673.0,85.5577,85.5657,85.5577,85.5657,47673.0
2016-12-20 15:15:00,107.4,107.42,107.39,107.42,38753.0,85.5657,85.5816,85.5577,85.5816,38753.0
2016-12-20 15:20:00,107.42,107.42,107.39,107.4,40086.0,85.5816,85.5816,85.5577,85.5657,40086.0
2016-12-20 15:25:00,107.39,107.4,107.39,107.4,42411.0,85.5577,85.5657,85.5577,85.5657,42411.0
2016-12-20 15:30:00,107.4,107.41,107.39,107.4,18920.0,85.5657,85.5737,85.5577,85.5657,18920.0
2016-12-20 15:35:00,107.41,107.41,107.4,107.41,21902.0,85.5737,85.5737,85.5657,85.5737,21902.0
2016-12-20 15:40:00,107.41,107.43,107.4,107.41,22750.0,85.5737,85.5896,85.5657,85.5737,22750.0
2016-12-20 15:45:00,107.42,107.44,107.41,107.43,33573.0,85.5816,85.5976,85.5737,85.5896,33573.0
2016-12-20 15:50:00,107.42,107.42,107.4,107.41,49494.0,85.5816,85.5816,85.5657,85.5737,49494.0
2016-12-20 15:55:00,107.41,107.43,107.4,107.42,55862.0,85.5737,85.5896,85.5657,85.5816,55862.0
2016-12-21 09:30:00,107.5,107.52,107.43,107.52,120902.0,85.6454,85.6613,85.5896,85.6613,120902.0
2016-12-21 09:35:00,107.52,107.52,107.5,107.51,15108.0,85.6613,85.6613,85.6454,85.6534,15108.0
2016-12-21 09:40:00,107.5,107.51,107.49,107.5,7360.0,85.6454,85.6534,85.6374,85.6454,7360.0
2016-12-21 09:45:00,107.51,107.51,107.49,107.5,23403.0,85.6534,85.6534,85.6374,85.6454,23403.0
2016-12-21 09:50:00,107.5,107.52,107.5,107.51,6539.0,85.6454,85.6613,85.6454,85.6534,6539.0
2016-12-21 09:55:00,107.52,107.52,107.49,107.5,6717.0,85.6613,85.6613,85.6374,85.6454,6717.0
2016-12-21 10:00:00,107.51,107.51,107.49,107.5,24345.0,85.6534,85.6534,85.6374,85.6454,24345.0
2016-12-21 10:05:00,107.5,107.51,107.47,107.49,29629.0,85.6454,85.6534,85.6215,85.6374,29629.0
2016-12-21 10:10:00,107.49,107.51,107.49,107.51,10621.0,85.6374,85.6534,85.6374,85.6534,10621.0
2016-12-21 10:15:00,107.52,107.52,107.5,107.52,14651.0,85.6613,85.6613,85.6454,85.6613,14651.0
2016-12-21 10:20:00,107.52,107.52,107.51,107.51,6803.0,85.6613,85.6613,85.6534,85.6534,6803.0
2016-12-21 10:25:00,107.51,107.54,107.5,107.54,48205.0,85.6534,85.6773,85.6454,85.6773,48205.0
2016-12-21 10:30:00,107.53,107.54,107.52,107.54,16687.0,85.6693,85.6773,85.6613,85.6773,16687.0
2016-12-21 10:35:00,107.53,107.54,107.5,107.52,68356.0,85.6693,85.6773,85.6454,85.6613,68356.0
2016-12-21 10:40:00,107.53,107.54,107.52,107.52,28208.0,85.6693,85.6773,85.6613,85.6613,28208.0
2016-12-21 10:45:00,107.52,107.53,107.5,107.51,7713.0,85.6613,85.6693,85.6454,85.6534,7713.0
2016-12-21 10:50:00,107.51,107.51,107.5,107.5,28885.0,85.6534,85.6534,85.6454,85.6454,28885.0
2016-12-21 10:55:00,107.51,107.51,107.5,107.5,18763.0,85.6534,85.6534,85.6454,85.6454,18763.0
2016-12-21 11:00:00,107.5,107.51,107.5,107.51,28780.0,85.6454,85.6534,85.6454,85.6534,28780.0
2016-12-21 11:05:00,107.52,107.55,107.52,107.54,117287.0,85.6613,85.6852,85.6613,85.6773,117287.0
2016-12-21 11:10:00,107.54,107.55,107.53,107.55,14514.0,85.6773,85.6852,85.6693,85.6852,14514.0
2016-12-21 11:15:00,107.55,107.55,107.52,107.53,15451.0,85.6852,85.6852,85.6613,85.6693,15451.0
2016-12-21 11:20:00,107.53,107.53,107.52,107.53,51329.0,85.6693,85.6693,85.6613,85.6693,51329.0
2016-12-21 11:25:00,107.53,107.54,107.52,107.53,89974.0,85.6693,85.6773,85.6613,85.6693,89974.0
2016-12-21 11:30:00,107.53,107.53,107.5,107.52,260541.0,85.6693,85.6693,85.6454,85.6613,260541.0
2016-12-21 11:35:00,107.52,107.52,107.5,107.51,28168.0,85.6613,85.6613,85.6454,85.6534,28168.0
2016-12-21 11:40:00,107.51,107.52,107.5,107.51,41696.0,85.6534,85.6613,85.6454,85.6534,41696.0
2016-12-21 11:45:00,107.51,107.52,107.5,107.52,17421.0,85.6534,85.6613,85.6454,85.6613,17421.0
2016-12-21 11:50:00,107.52,107.52,107.51,107.52,7366.0,85.6613,85.6613,85.6534,85.6613,7366.0
2016-12-21 11:55:00,107.52,107.52,107.51,107.52,12409.0,85.6613,85.6613,85.6534,85.6613,12409.0
2016-12-21 12:00:00,107.52,107.55,107.51,107.54,31010.0,85.6613,85.6852,85.6534,85.6773,31010.0
2016-12-21 12:05:00,107.55,107.55,107.54,107.55,12255.0,85.6852,85.6852,85.6773,85.6852,12255.0
2016-12-21 12:10:00,107.55,107.55,107.54,107.54,12295.0,85.6852,85.6852,85.6773,85.6773,12295.0
2016-12-21 12:15:00,107.54,107.55,107.54,107.54,25870.0,85.6773,85.6852,85.6773,85.6773,25870.0
2016-12-21 12:20:00,107.55,107.55,107.54,107.55,10767.0,85.6852,85.6852,85.6773,85.6852,10767.0
2016-12-21 12:25:00,107.55,107.56,107.54,107.56,7171.0,85.6852,85.6932,85.6773,85.6932,7171.0
2016-12-21 12:30:00,107.56,107.56,107.54,107.55,23748.0,85.6932,85.6932,85.6773,85.6852,23748.0
2016-12-21 12:35:00,107.55,107.56,107.55,107.56,22169.0,85.6852,85.6932,85.6852,85.6932,22169.0
2016-12-21 12:40:00,107.55,107.56,107.55,107.56,21901.0,85.6852,85.6932,85.6852,85.6932,21901.0
2016-12-21 12:45:00,107.56,107.61,107.55,107.61,70394.0,85.6932,85.733,85.6852,85.733,70394.0
2016-12-21 12:50:00,107.61,107.61,107.59,107.6,8151.0,85.733,85.733,85.7171,85.7251,8151.0
2016-12-21 12:55:00,107.6,107.6,107.59,107.59,8457.0,85.7251,85.7251,85.7171,85.7171,8457.0
2016-12-21 13:00:00,107.59,107.6,107.57,107.57,23341.0,85.7171,85.7251,85.7012,85.7012,23341.0
2016-12-21 13:05:00,107.57,107.57,107.56,107.56,10899.0,85.7012,85.7012,85.6932,85.6932,10899.0
2016-12-21 13:10:00,107.56,107.58,107.56,107.58,13550.0,85.6932,85.7091,85.6932,85.7091,13550.0
2016-12-21 13:15:00,107.58,107.58,107.55,107.55,53510.0,85.7091,85.7091,85.6852,85.6852,53510.0
2016-12-21 13:20:00,107.56,107.56,107.55,107.55,7979.0,85.6932,85.6932,85.6852,85.6852,7979.0
2016-12-21 13:25:00,107.56,107.56,107.55,107.56,11533.0,85.6932,85.6932,85.6852,85.6932,11533.0
2016-12-21 13:30:00,107.56,107.57,107.56,107.57,13662.0,85.6932,85.7012,85.6932,85.7012,13662.0
2016-12-21 13:35:00,107.56,107.58,107.56,107.58,37982.0,85.6932,85.7091,85.6932,85.7091,37982.0
2016-12-21 13:40:00,107.57,107.57,107.55,107.57,116930.0,85.7012,85.7012,85.6852,85.7012,116930.0
2016-12-21 13:45:00,107.56,107.57,107.56,107.57,22944.0,85.6932,85.7012,85.6932,85.7012,22944.0
2016-12-21 13:50:00,107.57,107.57,107.56,107.57,17999.0,85.7012,85.7012,85.6932,85.7012,17999.0
2016-12-21 13:55:00,107.57,107.58,107.56,107.56,120271.0,85.7012,85.7091,85.6932,85.6932,120271.0
2016-12-21 14:00:00,107.56,107.58,107.56,107.57,47792.0,85.6932,85.7091,85.6932,85.7012,47792.0
2016-12-21 14:05:00,107.57,107.57,107.56,107.57,13013.0,85.7012,85.7012,85.6932,85.7012,13013.0
2016-12-21 14:10:00,107.56,107.57,107.56,107.57,63577.0,85.6932,85.7012,85.6932,85.7012,63577.0
2016-12-21 14:15:00,107.57,107.57,107.56,107.57,8249.0,85.7012,85.7012,85.6932,85.7012,8249.0
2016-12-21 14:20:00,107.57,107.57,107.55,107.56,77245.0,85.7012,85.7012,85.6852,85.6932,77245.0
2016-12-21 14:25:00,107.55,107.57,107.55,107.56,95026.0,85.6852,85.7012,85.6852,85.6932,95026.0
2016-12-21 14:30:00,107.56,107.57,107.56,107.57,38756.0,85.6932,85.7012,85.6932,85.7012,38756.0
2016-12-21 14:35:00,107.57,107.57,107.56,107.57,37745.0,85.7012,85.7012,85.6932,85.7012,37745.0
2016-12-21 14:40:00,107.57,107.57,107.56,107.57,40863.0,85.7012,85.7012,85.6932,85.7012,40863.0
2016-12-21 14:45:00,107.57,107.57,107.56,107.57,25497.0,85.7012,85.7012,85.6932,85.7012,25497.0
2016-12-21 14:50:00,107.56,107.57,107.56,107.56,52772.0,85.6932,85.7012,85.6932,85.6932,52772.0
2016-12-21 14:55:00,107.57,107.57,107.56,107.57,50743.0,85.7012,85.7012,85.6932,85.7012,50743.0
2016-12-21 15:00:00,107.58,107.62,107.57,107.62,44260.0,85.7091,85.741,85.7012,85.741,44260.0
2016-12-21 15:05:00,107.62,107.66,107.62,107.66,211307.0,85.741,85.7729,85.741,85.7729,211307.0
2016-12-21 15:10:00,107.66,107.66,107.65,107.65,104689.0,85.7729,85.7729,85.7649,85.7649,104689.0
2016-12-21 15:15:00,107.66,107.66,107.65,107.65,27979.0,85.7729,85.7729,85.7649,85.7649,27979.0
2016-12-21 15:20:00,107.66,107.66,107.63,107.63,100852.0,85.7729,85.7729,85.749,85.749,100852.0
2016-12-21 15:25:00,107.64,107.64,107.63,107.64,49879.0,85.7569,85.7569,85.749,85.7569,49879.0
2016-12-21 15:30:00,107.63,107.65,107.63,107.63,146159.0,85.749,85.7649,85.749,85.749,146159.0
2016-12-21 15:35:00,107.64,107.65,107.61,107.61,111253.0,85.7569,85.7649,85.733,85.733,111253.0
2016-12-21 15:40:00,107.62,107.63,107.61,107.63,79780.0,85.741,85.749,85.733,85.749,79780.0
2016-12-21 15:45:00,107.63,107.64,107.62,107.64,62300.0,85.749,85.7569,85.741,85.7569,62300.0
2016-12-21 15:50:00,107.64,107.65,107.63,107.65,124031.0,85.7569,85.7649,85.749,85.7649,124031.0
2016-12-21 15:55:00,107.65,107.66,107.63,107.63,250884.0,85.7649,85.7729,85.749,85.749,250884.0
2016-12-22 09:30:00,107.34,107.34,107.24,107.25,186787.0,85.7159,85.7159,85.6361,85.6441,186787.0
2016-12-22 09:35:00,107.26,107.3,107.25,107.28,47672.0,85.652,85.684,85.6441,85.668,47672.0
2016-12-22 09:40:00,107.29,107.32,107.28,107.32,57351.0,85.676,85.7,85.668,85.7,57351.0
2016-12-22 09:45:00,107.32,107.34,107.31,107.33,36003.0,85.7,85.7159,85.692,85.7079,36003.0
2016-12-22 09:50:00,107.34,107.38,107.29,107.31,331632.0,85.7159,85.7479,85.676,85.692,331632.0
2016-12-22 09:55:00,107.32,107.34,107.31,107.33,33818.0,85.7,85.7159,85.692,85.7079,33818.0
2016-12-22 10:00:00,107.33,107.38,107.32,107.38,83807.0,85.7079,85.7479,85.7,85.7479,83807.0
2016-12-22 10:05:00,107.38,107.41,107.37,107.4,26675.0,85.7479,85.7718,85.7399,85.7638,26675.0
2016-12-22 10:10:00,107.41,107.41,107.39,107.4,42925.0,85.7718,85.7718,85.7559,85.7638,42925.0
2016-12-22 10:15:00,107.4,107.42,107.39,107.41,76186.0,85.7638,85.7798,85.7559,85.7718,76186.0
2016-12-22 10:20:00,107.41,107.45,107.38,107.4,147943.0,85.7718,85.8038,85.7479,85.7638,147943.0
2016-12-22 10:25:00,107.39,107.45,107.39,107.41,172638.0,85.7559,85.8038,85.7559,85.7718,172638.0
2016-12-22 10:30:00,107.41,107.42,107.37,107.39,112157.0,85.7718,85.7798,85.7399,85.7559,112157.0
2016-12-22 10:35:00,107.39,107.4,107.37,107.38,20861.0,85.7559,85.7638,85.7399,85.7479,20861.0
2016-12-22 10:40:00,107.38,107.4,107.38,107.4,35099.0,85.7479,85.7638,85.7479,85.7638,35099.0
2016-12-22 10:45:00,107.4,107.42,107.39,107.42,12903.0,85.7638,85.7798,85.7559,85.7798,12903.0
2016-12-22 10:50:00,107.42,107.42,107.4,107.4,17168.0,85.7798,85.7798,85.7638,85.7638,17168.0
2016-12-22 10:55:00,107.4,107.4,107.38,107.39,18749.0,85.7638,85.7638,85.7479,85.7559,18749.0
2016-12-22 11:00:00,107.39,107.39,107.38,107.38,25775.0,85.7559,85.7559,85.7479,85.7479,25775.0
2016-12-22 11:05:00,107.38,107.4,107.38,107.4,6740.0,85.7479,85.7638,85.7479,85.7638,6740.0
2016-12-22 11:10:00,107.4,107.42,107.4,107.41,14923.0,85.7638,85.7798,85.7638,85.7718,14923.0
2016-12-22 11:15:00,107.42,107.42,107.41,107.41,18335.0,85.7798,85.7798,85.7718,85.7718,18335.0
2016-12-22 11:20:00,107.42,107.42,107.41,107.41,15749.0,85.7798,85.7798,85.7718,85.7718,15749.0
2016-12-22 11:25:00,107.41,107.41,107.38,107.39,101440.0,85.7718,85.7718,85.7479,85.7559,101440.0
2016-12-22 11:30:00,107.39,107.4,107.38,107.4,12586.0,85.7559,85.7638,85.7479,85.7638,12586.0
2016-12-22 11:35:00,107.4,107.4,107.39,107.4,14090.0,85.7638,85.7638,85.7559,85.7638,14090.0
2016-12-22 11:40:00,107.4,107.41,107.4,107.4,11433.0,85.7638,85.7718,85.7638,85.7638,11433.0
2016-12-22 11:45:00,107.41,107.43,107.4,107.42,15391.0,85.7718,85.7878,85.7638,85.7798,15391.0
2016-12-22 11:50:00,107.43,107.44,107.42,107.42,18469.0,85.7878,85.7958,85.7798,85.7798,18469.0
2016-12-22 11:55:00,107.42,107.43,107.39,107.41,104878.0,85.7798,85.7878,85.7559,85.7718,104878.0
2016-12-22 12:00:00,107.41,107.41,107.39,107.4,20445.0,85.7718,85.7718,85.7559,85.7638,20445.0
2016-12-22 12:05:00,107.4,107.4,107.38,107.39,13302.0,85.7638,85.7638,85.7479,85.7559,13302.0
2016-12-22 12:10:00,107.39,107.39,107.38,107.39,20402.0,85.7559,85.7559,85.7479,85.7559,20402.0
2016-12-22 12:15:00,107.38,107.39,107.37,107.37,17707.0,85.7479,85.7559,85.7399,85.7399,17707.0
2016-12-22 12:20:00,107.37,107.38,107.36,107.37,21275.0,85.7399,85.7479,85.7319,85.7399,21275.0
2016-12-22 12:25:00,107.37,107.38,107.36,107.37,24527.0,85.7399,85.7479,85.7319,85.7399,24527.0
2016-12-22 12:30:00,107.37,107.39,107.36,107.39,24322.0,85.7399,85.7559,85.7319,85.7559,24322.0
2016-12-22 12:35:00,107.38,107.4,107.38,107.39,26498.0,85.7479,85.7638,85.7479,85.7559,26498.0
2016-12-22 12:40:00,107.39,107.41,107.38,107.41,16011.0,85.7559,85.7718,85.7479,85.7718,16011.0
2016-12-22 12:45:00,107.41,107.41,107.39,107.4,13092.0,85.7718,85.7718,85.7559,85.7638,13092.0
2016-12-22 12:50:00,107.41,107.41,107.39,107.4,19351.0,85.7718,85.7718,85.7559,85.7638,19351.0
2016-12-22 12:55:00,107.39,107.39,107.37,107.39,39974.0,85.7559,85.7559,85.7399,85.7559,39974.0
2016-12-22 13:00:00,107.39,107.39,107.38,107.39,11755.0,85.7559,85.7559,85.7479,85.7559,11755.0
2016-12-22 13:05:00,107.39,107.41,107.38,107.4,41036.0,85.7559,85.7718,85.7479,85.7638,41036.0
2016-12-22 13:10:00,107.4,107.41,107.39,107.4,11704.0,85.7638,85.7718,85.7559,85.7638,11704.0
2016-12-22 13:15:00,107.39,107.4,107.39,107.4,11543.0,85.7559,85.7638,85.7559,85.7638,11543.0
2016-12-22 13:20:00,107.4,107.4,107.39,107.4,16750.0,85.7638,85.7638,85.7559,85.7638,16750.0
2016-12-22 13:25:00,107.4,107.4,107.38,107.38,33008.0,85.7638,85.7638,85.7479,85.7479,33008.0
2016-12-22 13:30:00,107.39,107.39,107.36,107.37,18328.0,85.7559,85.7559,85.7319,85.7399,18328.0
2016-12-22 13:35:00,107.38,107.38,107.37,107.38,30971.0,85.7479,85.7479,85.7399,85.7479,30971.0
2016-12-22 13:40:00,107.37,107.38,107.37,107.38,22951.0,85.7399,85.7479,85.7399,85.7479,22951.0
2016-12-22 13:45:00,107.37,107.39,107.37,107.39,23686.0,85.7399,85.7559,85.7399,85.7559,23686.0
2016-12-22 13:50:00,107.38,107.39,107.38,107.39,40940.0,85.7479,85.7559,85.7479,85.7559,40940.0
2016-12-22 13:55:00,107.39,107.39,107.36,107.37,18969.0,85.7559,85.7559,85.7319,85.7399,18969.0
2016-12-22 14:00:00,107.37,107.38,107.36,107.37,26857.0,85.7399,85.7479,85.7319,85.7399,26857.0
2016-12-22 14:05:00,107.37,107.39,107.36,107.38,32107.0,85.7399,85.7559,85.7319,85.7479,32107.0
2016-12-22 14:10:00,107.38,107.38,107.35,107.38,70183.0,85.7479,85.7479,85.7239,85.7479,70183.0
2016-12-22 14:15:00,107.38,107.4,107.38,107.4,64105.0,85.7479,85.7638,85.7479,85.7638,64105.0
2016-12-22 14:20:00,107.4,107.42,107.39,107.41,55232.0,85.7638,85.7798,85.7559,85.7718,55232.0
2016-12-22 14:25:00,107.41,107.42,107.39,107.42,51111.0,85.7718,85.7798,85.7559,85.7798,51111.0
2016-12-22 14:30:00,107.42,107.42,107.4,107.4,85712.0,85.7798,85.7798,85.7638,85.7638,85712.0
2016-12-22 14:35:00,107.41,107.42,107.4,107.42,56857.0,85.7718,85.7798,85.7638,85.7798,56857.0
2016-12-22 14:40:00,107.42,107.42,107.4,107.4,89920.0,85.7798,85.7798,85.7638,85.7638,89920.0
2016-12-22 14:45:00,107.41,107.41,107.4,107.41,17992.0,85.7718,85.7718,85.7638,85.7718,17992.0
2016-12-22 14:50:00,107.41,107.41,107.39,107.41,33050.0,85.7718,85.7718,85.7559,85.7718,33050.0
2016-12-22 14:55:00,107.41,107.42,107.4,107.41,38190.0,85.7718,85.7798,85.7638,85.7718,38190.0
2016-12-22 15:00:00,107.41,107.43,107.41,107.43,18118.0,85.7718,85.7878,85.7718,85.7878,18118.0
2016-12-22 15:05:00,107.42,107.44,107.42,107.43,50686.0,85.7798,85.7958,85.7798,85.7878,50686.0
2016-12-22 15:10:00,107.44,107.46,107.43,107.45,48132.0,85.7958,85.8118,85.7878,85.8038,48132.0
2016-12-22 15:15:00,107.45,107.46,107.44,107.44,45599.0,85.8038,85.8118,85.7958,85.7958,45599.0
2016-12-22 15:20:00,107.44,107.45,107.43,107.43,19809.0,85.7958,85.8038,85.7878,85.7878,19809.0
2016-12-22 15:25:00,107.44,107.44,107.43,107.43,80155.0,85.7958,85.7958,85.7878,85.7878,80155.0
2016-12-22 15:30:00,107.44,107.44,107.43,107.43,32600.0,85.7958,85.7958,85.7878,85.7878,32600.0
2016-12-22 15:35:00,107.43,107.44,107.43,107.43,37915.0,85.7878,85.7958,85.7878,85.7878,37915.0
2016-12-22 15:40:00,107.44,107.44,107.42,107.43,23949.0,85.7958,85.7958,85.7798,85.7878,23949.0
2016-12-22 15:45:00,107.42,107.43,107.41,107.42,110381.0,85.7798,85.7878,85.7718,85.7798,110381.0
2016-12-22 15:50:00,107.42,107.42,107.41,107.42,55170.0,85.7798,85.7798,85.7718,85.7798,55170.0
2016-12-22 15:55:00,107.42,107.44,107.38,107.39,89036.0,85.7798,85.7958,85.7479,85.7559,89036.0
2016-12-23 09:30:00,107.54,107.54,107.43,107.45,144805.0,85.8756,85.8756,85.7878,85.8038,144805.0
2016-12-23 09:35:00,107.45,107.47,107.45,107.47,18049.0,85.8038,85.8197,85.8038,85.8197,18049.0
2016-12-23 09:40:00,107.47,107.47,107.46,107.47,3660.0,85.8197,85.8197,85.8118,85.8197,3660.0
2016-12-23 09:45:00,107.47,107.47,107.45,107.46,14328.0,85.8197,85.8197,85.8038,85.8118,14328.0
2016-12-23 09:50:00,107.45,107.46,107.44,107.45,25186.0,85.8038,85.8118,85.7958,85.8038,25186.0
2016-12-23 09:55:00,107.45,107.46,107.44,107.46,10152.0,85.8038,85.8118,85.7958,85.8118,10152.0
2016-12-23 10:00:00,107.45,107.46,107.45,107.45,3655.0,85.8038,85.8118,85.8038,85.8038,3655.0
2016-12-23 10:05:00,107.46,107.47,107.45,107.46,16073.0,85.8118,85.8197,85.8038,85.8118,16073.0
2016-12-23 10:10:00,107.45,107.48,107.45,107.48,19072.0,85.8038,85.8277,85.8038,85.8277,19072.0
2016-12-23 10:15:00,107.48,107.5,107.47,107.49,57160.0,85.8277,85.8437,85.8197,85.8357,57160.0
2016-12-23 10:20:00,107.49,107.49,107.47,107.49,10587.0,85.8357,85.8357,85.8197,85.8357,10587.0
2016-12-23 10:25:00,107.49,107.5,107.48,107.48,12562.0,85.8357,85.8437,85.8277,85.8277,12562.0
2016-12-23 10:30:00,107.49,107.51,107.45,107.48,240147.0,85.8357,85.8517,85.8038,85.8277,240147.0
2016-12-23 10:35:00,107.47,107.47,107.46,107.46,14988.0,85.8197,85.8197,85.8118,85.8118,14988.0
2016-12-23 10:40:00,107.47,107.47,107.45,107.45,57907.0,85.8197,85.8197,85.8038,85.8038,57907.0
2016-12-23 10:45:00,107.45,107.45,107.43,107.43,27143.0,85.8038,85.8038,85.7878,85.7878,27143.0
2016-12-23 10:50:00,107.43,107.44,107.43,107.43,30688.0,85.7878,85.7958,85.7878,85.7878,30688.0
2016-12-23 10:55:00,107.43,107.45,107.42,107.44,15305.0,85.7878,85.8038,85.7798,85.7958,15305.0
2016-12-23 11:00:00,107.43,107.46,107.43,107.45,23853.0,85.7878,85.8118,85.7878,85.8038,23853.0
2016-12-23 11:05:00,107.46,107.46,107.43,107.44,24210.0,85.8118,85.8118,85.7878,85.7958,24210.0
2016-12-23 11:10:00,107.43,107.45,107.43,107.45,11084.0,85.7878,85.8038,85.7878,85.8038,11084.0
2016-12-23 11:15:00,107.44,107.45,107.43,107.43,25543.0,85.7958,85.8038,85.7878,85.7878,25543.0
2016-12-23 11:20:00,107.44,107.44,107.41,107.43,53821.0,85.7958,85.7958,85.7718,85.7878,53821.0
2016-12-23 11:25:00,107.44,107.47,107.43,107.47,73563.0,85.7958,85.8197,85.7878,85.8197,73563.0
2016-12-23 11:30:00,107.46,107.48,107.45,107.46,27433.0,85.8118,85.8277,85.8038,85.8118,27433.0
2016-12-23 11:35:00,107.47,107.49,107.46,107.46,52982.0,85.8197,85.8357,85.8118,85.8118,52982.0
2016-12-23 11:40:00,107.46,107.47,107.43,107.43,8807.0,85.8118,85.8197,85.7878,85.7878,8807.0
2016-12-23 11:45:00,107.44,107.44,107.42,107.42,19475.0,85.7958,85.7958,85.7798,85.7798,19475.0
2016-12-23 11:50:00,107.42,107.44,107.42,107.43,193948.0,85.7798,85.7958,85.7798,85.7878,193948.0
2016-12-23 11:55:00,107.43,107.44,107.43,107.44,7494.0,85.7878,85.7958,85.7878,85.7958,7494.0
2016-12-23 12:00:00,107.43,107.45,107.43,107.45,18781.0,85.7878,85.8038,85.7878,85.8038,18781.0
2016-12-23 12:05:00,107.45,107.45,107.43,107.43,5922.0,85.8038,85.8038,85.7878,85.7878,5922.0
2016-12-23 12:10:00,107.44,107.45,107.43,107.45,33239.0,85.7958,85.8038,85.7878,85.8038,33239.0
2016-12-23 12:15:00,107.44,107.46,107.44,107.45,10122.0,85.7958,85.8118,85.7958,85.8038,10122.0
2016-12-23 12:20:00,107.45,107.46,107.44,107.45,8843.0,85.8038,85.8118,85.7958,85.8038,8843.0
2016-12-23 12:25:00,107.46,107.47,107.45,107.46,25810.0,85.8118,85.8197,85.8038,85.8118,25810.0
2016-12-23 12:30:00,107.46,107.46,107.45,107.46,9815.0,85.8118,85.8118,85.8038,85.8118,9815.0
2016-12-23 12:35:00,107.45,107.46,107.45,107.45,16882.0,85.8038,85.8118,85.8038,85.8038,16882.0
2016-12-23 12:40:00,107.45,107.46,107.45,107.45,7474.0,85.8038,85.8118,85.8038,85.8038,7474.0
2016-12-23 12:45:00,107.46,107.46,107.45,107.46,11445.0,85.8118,85.8118,85.8038,85.8118,11445.0
2016-12-23 12:50:00,107.45,107.46,107.44,107.44,11230.0,85.8038,85.8118,85.7958,85.7958,11230.0
2016-12-23 12:55:00,107.45,107.46,107.44,107.44,20602.0,85.8038,85.8118,85.7958,85.7958,20602.0
2016-12-23 13:00:00,107.46,107.46,107.42,107.44,33980.0,85.8118,85.8118,85.7798,85.7958,33980.0
2016-12-23 13:05:00,107.44,107.45,107.42,107.43,74114.0,85.7958,85.8038,85.7798,85.7878,74114.0
2016-12-23 13:10:00,107.43,107.45,107.43,107.44,38850.0,85.7878,85.8038,85.7878,85.7958,38850.0
2016-12-23 13:15:00,107.43,107.44,107.43,107.43,15817.0,85.7878,85.7958,85.7878,85.7878,15817.0
2016-12-23 13:20:00,107.43,107.44,107.41,107.41,18724.0,85.7878,85.7958,85.7718,85.7718,18724.0
2016-12-23 13:25:00,107.41,107.43,107.41,107.42,16769.0,85.7718,85.7878,85.7718,85.7798,16769.0
2016-12-23 13:30:00,107.42,107.42,107.41,107.41,17309.0,85.7798,85.7798,85.7718,85.7718,17309.0
2016-12-23 13:35:00,107.42,107.42,107.41,107.41,17031.0,85.7798,85.7798,85.7718,85.7718,17031.0
2016-12-23 13:40:00,107.41,107.42,107.4,107.4,12228.0,85.7718,85.7798,85.7638,85.7638,12228.0
2016-12-23 13:45:00,107.41,107.41,107.4,107.41,16522.0,85.7718,85.7718,85.7638,85.7718,16522.0
2016-12-23 13:50:00,107.4,107.41,107.4,107.4,20365.0,85.7638,85.7718,85.7638,85.7638,20365.0
2016-12-23 13:55:00,107.4,107.41,107.39,107.41,76678.0,85.7638,85.7718,85.7559,85.7718,76678.0
2016-12-23 14:00:00,107.41,107.41,107.4,107.41,9399.0,85.7718,85.7718,85.7638,85.7718,9399.0
2016-12-23 14:05:00,107.41,107.42,107.4,107.42,16139.0,85.7718,85.7798,85.7638,85.7798,16139.0
2016-12-23 14:10:00,107.42,107.45,107.41,107.43,455928.0,85.7798,85.8038,85.7718,85.7878,455928.0
2016-12-23 14:15:00,107.43,107.44,107.42,107.43,75550.0,85.7878,85.7958,85.7798,85.7878,75550.0
2016-12-23 14:20:00,107.44,107.45,107.43,107.45,51703.0,85.7958,85.8038,85.7878,85.8038,51703.0
2016-12-23 14:25:00,107.44,107.46,107.44,107.46,88577.0,85.7958,85.8118,85.7958,85.8118,88577.0
2016-12-23 14:30:00,107.45,107.46,107.44,107.44,24506.0,85.8038,85.8118,85.7958,85.7958,24506.0
2016-12-23 14:35:00,107.45,107.46,107.44,107.45,42504.0,85.8038,85.8118,85.7958,85.8038,42504.0
2016-12-23 14:40:00,107.45,107.47,107.45,107.46,34816.0,85.8038,85.8197,85.8038,85.8118,34816.0
2016-12-23 14:45:00,107.47,107.47,107.46,107.46,21107.0,85.8197,85.8197,85.8118,85.8118,21107.0
2016-12-23 14:50:00,107.47,107.47,107.46,107.47,32873.0,85.8197,85.8197,85.8118,85.8197,32873.0
2016-12-23 14:55:00,107.47,107.47,107.46,107.46,26594.0,85.8197,85.8197,85.8118,85.8118,26594.0
2016-12-23 15:00:00,107.47,107.47,107.46,107.47,62898.0,85.8197,85.8197,85.8118,85.8197,62898.0
2016-12-23 15:05:00,107.47,107.47,107.45,107.46,43259.0,85.8197,85.8197,85.8038,85.8118,43259.0
2016-12-23 15:10:00,107.46,107.46,107.45,107.46,5864.0,85.8118,85.8118,85.8038,85.8118,5864.0
2016-12-23 15:15:00,107.45,107.48,107.45,107.47,48461.0,85.8038,85.8277,85.8038,85.8197,48461.0
2016-12-23 15:20:00,107.47,107.49,107.46,107.47,216357.0,85.8197,85.8357,85.8118,85.8197,216357.0
2016-12-23 15:25:00,107.47,107.49,107.46,107.47,70520.0,85.8197,85.8357,85.8118,85.8197,70520.0
2016-12-23 15:30:00,107.47,107.48,107.47,107.48,11499.0,85.8197,85.8277,85.8197,85.8277,11499.0
2016-12-23 15:35:00,107.47,107.48,107.47,107.47,19196.0,85.8197,85.8277,85.8197,85.8197,19196.0
2016-12-23 15:40:00,107.47,107.48,107.47,107.48,25119.0,85.8197,85.8277,85.8197,85.8277,25119.0
2016-12-23 15:45:00,107.47,107.48,107.45,107.46,82596.0,85.8197,85.8277,85.8038,85.8118,82596.0
2016-12-23 15:50:00,107.46,107.48,107.46,107.48,95448.0,85.8118,85.8277,85.8118,85.8277,95448.0
2016-12-23 15:55:00,107.48,107.48,107.42,107.43,205349.0,85.8277,85.8277,85.7798,85.7878,205349.0
2016-12-27 09:30:00,107.19,107.23,107.19,107.23,65218.0,85.5962,85.6281,85.5962,85.6281,65218.0
2016-12-27 09:35:00,107.23,107.29,107.23,107.27,167955.0,85.6281,85.676,85.6281,85.66,167955.0
2016-12-27 09:40:00,107.28,107.28,107.26,107.28,17375.0,85.668,85.668,85.652,85.668,17375.0
2016-12-27 09:45:00,107.27,107.27,107.25,107.26,11074.0,85.66,85.66,85.6441,85.652,11074.0
2016-12-27 09:50:00,107.26,107.28,107.26,107.28,11246.0,85.652,85.668,85.652,85.668,11246.0
2016-12-27 09:55:00,107.27,107.28,107.25,107.26,10574.0,85.66,85.668,85.6441,85.652,10574.0
2016-12-27 10:00:00,107.26,107.26,107.25,107.26,19940.0,85.652,85.652,85.6441,85.652,19940.0
2016-12-27 10:05:00,107.26,107.28,107.25,107.28,14799.0,85.652,85.668,85.6441,85.668,14799.0
2016-12-27 10:10:00,107.27,107.28,107.27,107.27,23673.0,85.66,85.668,85.66,85.66,23673.0
2016-12-27 10:15:00,107.28,107.29,107.27,107.29,8822.0,85.668,85.676,85.66,85.676,8822.0
2016-12-27 10:20:00,107.29,107.29,107.28,107.29,11109.0,85.676,85.676,85.668,85.676,11109.0
2016-12-27 10:25:00,107.29,107.3,107.26,107.28,13866.0,85.676,85.684,85.652,85.668,13866.0
2016-12-27 10:30:00,107.28,107.29,107.27,107.28,19026.0,85.668,85.676,85.66,85.668,19026.0
2016-12-27 10:35:00,107.28,107.28,107.27,107.27,22187.0,85.668,85.668,85.66,85.66,22187.0
2016-12-27 10:40:00,107.28,107.28,107.27,107.28,12117.0,85.668,85.668,85.66,85.668,12117.0
2016-12-27 10:45:00,107.28,107.28,107.27,107.27,10232.0,85.668,85.668,85.66,85.66,10232.0
2016-12-27 10:50:00,107.28,107.28,107.27,107.27,12029.0,85.668,85.668,85.66,85.66,12029.0
2016-12-27 10:55:00,107.28,107.28,107.26,107.27,17132.0,85.668,85.668,85.652,85.66,17132.0
2016-12-27 11:00:00,107.26,107.26,107.25,107.26,11101.0,85.652,85.652,85.6441,85.652,11101.0
2016-12-27 11:05:00,107.26,107.27,107.23,107.24,63111.0,85.652,85.66,85.6281,85.6361,63111.0
2016-12-27 11:10:00,107.25,107.26,107.24,107.25,12325.0,85.6441,85.652,85.6361,85.6441,12325.0
2016-12-27 11:15:00,107.25,107.27,107.25,107.27,16168.0,85.6441,85.66,85.6441,85.66,16168.0
2016-12-27 11:20:00,107.26,107.27,107.26,107.27,18849.0,85.652,85.66,85.652,85.66,18849.0
2016-12-27 11:25:00,107.27,107.27,107.25,107.25,14799.0,85.66,85.66,85.6441,85.6441,14799.0
2016-12-27 11:30:00,107.26,107.26,107.25,107.26,7539.0,85.652,85.652,85.6441,85.652,7539.0
2016-12-27 11:35:00,107.25,107.26,107.25,107.25,116106.0,85.6441,85.652,85.6441,85.6441,116106.0
2016-12-27 11:40:00,107.26,107.26,107.23,107.24,28602.0,85.652,85.652,85.6281,85.6361,28602.0
2016-12-27 11:45:00,107.24,107.25,107.23,107.25,14753.0,85.6361,85.6441,85.6281,85.6441,14753.0
2016-12-27 11:50:00,107.24,107.25,107.24,107.25,19114.0,85.6361,85.6441,85.6361,85.6441,19114.0
2016-12-27 11:55:00,107.24,107.25,107.24,107.24,16020.0,85.6361,85.6441,85.6361,85.6361,16020.0
2016-12-27 12:00:00,107.25,107.25,107.24,107.25,13844.0,85.6441,85.6441,85.6361,85.6441,13844.0
2016-12-27 12:05:00,107.25,107.26,107.24,107.24,22814.0,85.6441,85.652,85.6361,85.6361,22814.0
2016-12-27 12:10:00,107.25,107.25,107.24,107.24,20077.0,85.6441,85.6441,85.6361,85.6361,20077.0
2016-12-27 12:15:00,107.24,107.26,107.24,107.25,17355.0,85.6361,85.652,85.6361,85.6441,17355.0
2016-12-27 12:20:00,107.25,107.26,107.24,107.24,14737.0,85.6441,85.652,85.6361,85.6361,14737.0
2016-12-27 12:25:00,107.25,107.25,107.24,107.25,15318.0,85.6441,85.6441,85.6361,85.6441,15318.0
2016-12-27 12:30:00,107.25,107.25,107.24,107.25,18501.0,85.6441,85.6441,85.6361,85.6441,18501.0
2016-12-27 12:35:00,107.25,107.25,107.24,107.24,32577.0,85.6441,85.6441,85.6361,85.6361,32577.0
2016-12-27 12:40:00,107.24,107.25,107.24,107.25,6235.0,85.6361,85.6441,85.6361,85.6441,6235.0
2016-12-27 12:45:00,107.25,107.26,107.24,107.26,8329.0,85.6441,85.652,85.6361,85.652,8329.0
2016-12-27 12:50:00,107.26,107.26,107.25,107.26,24192.0,85.652,85.652,85.6441,85.652,24192.0
2016-12-27 12:55:00,107.25,107.26,107.25,107.26,7590.0,85.6441,85.652,85.6441,85.652,7590.0
2016-12-27 13:00:00,107.26,107.26,107.22,107.22,24092.0,85.652,85.652,85.6201,85.6201,24092.0
2016-12-27 13:05:00,107.23,107.24,107.22,107.23,22535.0,85.6281,85.6361,85.6201,85.6281,22535.0
2016-12-27 13:10:00,107.24,107.24,107.22,107.22,24875.0,85.6361,85.6361,85.6201,85.6201,24875.0
2016-12-27 13:15:00,107.22,107.23,107.22,107.22,14165.0,85.6201,85.6281,85.6201,85.6201,14165.0
2016-12-27 13:20:00,107.23,107.23,107.21,107.21,18388.0,85.6281,85.6281,85.6121,85.6121,18388.0
2016-12-27 13:25:00,107.21,107.22,107.21,107.21,16747.0,85.6121,85.6201,85.6121,85.6121,16747.0
2016-12-27 13:30:00,107.22,107.22,107.21,107.21,24512.0,85.6201,85.6201,85.6121,85.6121,24512.0
2016-12-27 13:35:00,107.22,107.23,107.21,107.22,12633.0,85.6201,85.6281,85.6121,85.6201,12633.0
2016-12-27 13:40:00,107.22,107.23,107.22,107.22,35684.0,85.6201,85.6281,85.6201,85.6201,35684.0
2016-12-27 13:45:00,107.23,107.23,107.22,107.22,8346.0,85.6281,85.6281,85.6201,85.6201,8346.0
2016-12-27 13:50:00,107.22,107.24,107.22,107.23,18393.0,85.6201,85.6361,85.6201,85.6281,18393.0
2016-12-27 13:55:00,107.24,107.24,107.23,107.24,25851.0,85.6361,85.6361,85.6281,85.6361,25851.0
2016-12-27 14:00:00,107.24,107.24,107.23,107.24,16781.0,85.6361,85.6361,85.6281,85.6361,16781.0
2016-12-27 14:05:00,107.23,107.25,107.23,107.25,23760.0,85.6281,85.6441,85.6281,85.6441,23760.0
2016-12-27 14:10:00,107.25,107.25,107.24,107.25,17359.0,85.6441,85.6441,85.6361,85.6441,17359.0
2016-12-27 14:15:00,107.25,107.26,107.24,107.25,19352.0,85.6441,85.652,85.6361,85.6441,19352.0
2016-12-27 14:20:00,107.25,107.26,107.24,107.25,25461.0,85.6441,85.652,85.6361,85.6441,25461.0
2016-12-27 14:25:00,107.26,107.26,107.25,107.25,21020.0,85.652,85.652,85.6441,85.6441,21020.0
2016-12-27 14:30:00,107.26,107.28,107.25,107.28,108453.0,85.652,85.668,85.6441,85.668,108453.0
2016-12-27 14:35:00,107.27,107.28,107.25,107.26,37393.0,85.66,85.668,85.6441,85.652,37393.0
2016-12-27 14:40:00,107.25,107.26,107.25,107.26,25880.0,85.6441,85.652,85.6441,85.652,25880.0
2016-12-27 14:45:00,107.26,107.26,107.25,107.26,32378.0,85.652,85.652,85.6441,85.652,32378.0
2016-12-27 14:50:00,107.25,107.26,107.25,107.26,18075.0,85.6441,85.652,85.6441,85.652,18075.0
2016-12-27 14:55:00,107.25,107.32,107.25,107.32,58227.0,85.6441,85.7,85.6441,85.7,58227.0
2016-12-27 15:00:00,107.31,107.32,107.31,107.31,16809.0,85.692,85.7,85.692,85.692,16809.0
2016-12-27 15:05:00,107.31,107.32,107.31,107.31,28692.0,85.692,85.7,85.692,85.692,28692.0
2016-12-27 15:10:00,107.32,107.32,107.28,107.31,64067.0,85.7,85.7,85.668,85.692,64067.0
2016-12-27 15:15:00,107.31,107.31,107.29,107.31,60253.0,85.692,85.692,85.676,85.692,60253.0
2016-12-27 15:20:00,107.3,107.32,107.3,107.3,39041.0,85.684,85.7,85.684,85.684,39041.0
2016-12-27 15:25:00,107.31,107.31,107.3,107.31,251862.0,85.692,85.692,85.684,85.692,251862.0
2016-12-27 15:30:00,107.3,107.31,107.3,107.3,60310.0,85.684,85.692,85.684,85.684,60310.0
2016-12-27 15:35:00,107.31,107.33,107.3,107.33,47075.0,85.692,85.7079,85.684,85.7079,47075.0
2016-12-27 15:40:00,107.33,107.34,107.32,107.32,64583.0,85.7079,85.7159,85.7,85.7,64583.0
2016-12-27 15:45:00,107.32,107.33,107.32,107.33,27205.0,85.7,85.7079,85.7,85.7079,27205.0
2016-12-27 15:50:00,107.33,107.33,107.31,107.33,93642.0,85.7079,85.7079,85.692,85.7079,93642.0
2016-12-27 15:55:00,107.33,107.34,107.3,107.33,99044.0,85.7079,85.7159,85.684,85.7079,99044.0
2016-12-28 09:30:00,107.33,107.38,107.3,107.31,52275.0,85.7079,85.7479,85.684,85.692,52275.0
2016-12-28 09:35:00,107.32,107.34,107.31,107.33,86073.0,85.7,85.7159,85.692,85.7079,86073.0
2016-12-28 09:40:00,107.32,107.36,107.32,107.36,58840.0,85.7,85.7319,85.7,85.7319,58840.0
2016-12-28 09:45:00,107.36,107.38,107.35,107.38,28286.0,85.7319,85.7479,85.7239,85.7479,28286.0
2016-12-28 09:50:00,107.38,107.41,107.37,107.4,32693.0,85.7479,85.7718,85.7399,85.7638,32693.0
2016-12-28 09:55:00,107.41,107.41,107.38,107.39,159461.0,85.7718,85.7718,85.7479,85.7559,159461.0
2016-12-28 10:00:00,107.38,107.41,107.37,107.41,40988.0,85.7479,85.7718,85.7399,85.7718,40988.0
2016-12-28 10:05:00,107.41,107.41,107.38,107.38,26691.0,85.7718,85.7718,85.7479,85.7479,26691.0
2016-12-28 10:10:00,107.38,107.39,107.33,107.36,730312.0,85.7479,85.7559,85.7079,85.7319,730312.0
2016-12-28 10:15:00,107.36,107.38,107.35,107.38,48317.0,85.7319,85.7479,85.7239,85.7479,48317.0
2016-12-28 10:20:00,107.37,107.39,107.36,107.37,29137.0,85.7399,85.7559,85.7319,85.7399,29137.0
2016-12-28 10:25:00,107.37,107.38,107.36,107.37,71629.0,85.7399,85.7479,85.7319,85.7399,71629.0
2016-12-28 10:30:00,107.37,107.37,107.35,107.36,30060.0,85.7399,85.7399,85.7239,85.7319,30060.0
2016-12-28 10:35:00,107.36,107.38,107.36,107.36,47168.0,85.7319,85.7479,85.7319,85.7319,47168.0
2016-12-28 10:40:00,107.36,107.38,107.36,107.36,69899.0,85.7319,85.7479,85.7319,85.7319,69899.0
2016-12-28 10:45:00,107.36,107.37,107.36,107.36,34994.0,85.7319,85.7399,85.7319,85.7319,34994.0
2016-12-28 10:50:00,107.37,107.37,107.36,107.37,5914.0,85.7399,85.7399,85.7319,85.7399,5914.0
2016-12-28 10:55:00,107.37,107.37,107.35,107.36,28913.0,85.7399,85.7399,85.7239,85.7319,28913.0
2016-12-28 11:00:00,107.35,107.39,107.35,107.38,67839.0,85.7239,85.7559,85.7239,85.7479,67839.0
2016-12-28 11:05:00,107.38,107.38,107.37,107.38,18539.0,85.7479,85.7479,85.7399,85.7479,18539.0
2016-12-28 11:10:00,107.38,107.39,107.37,107.39,43224.0,85.7479,85.7559,85.7399,85.7559,43224.0
2016-12-28 11:15:00,107.39,107.4,107.38,107.39,49075.0,85.7559,85.7638,85.7479,85.7559,49075.0
2016-12-28 11:20:00,107.4,107.4,107.38,107.39,27350.0,85.7638,85.7638,85.7479,85.7559,27350.0
2016-12-28 11:25:00,107.39,107.41,107.38,107.4,19067.0,85.7559,85.7718,85.7479,85.7638,19067.0
2016-12-28 11:30:00,107.4,107.4,107.39,107.39,29789.0,85.7638,85.7638,85.7559,85.7559,29789.0
2016-12-28 11:35:00,107.39,107.4,107.38,107.39,27344.0,85.7559,85.7638,85.7479,85.7559,27344.0
2016-12-28 11:40:00,107.38,107.39,107.38,107.39,8523.0,85.7479,85.7559,85.7479,85.7559,8523.0
2016-12-28 11:45:00,107.38,107.4,107.38,107.39,56427.0,85.7479,85.7638,85.7479,85.7559,56427.0
2016-12-28 11:50:00,107.39,107.4,107.38,107.39,58911.0,85.7559,85.7638,85.7479,85.7559,58911.0
2016-12-28 11:55:00,107.39,107.4,107.38,107.39,116537.0,85.7559,85.7638,85.7479,85.7559,116537.0
2016-12-28 12:00:00,107.39,107.39,107.38,107.39,68475.0,85.7559,85.7559,85.7479,85.7559,68475.0
2016-12-28 12:05:00,107.39,107.4,107.37,107.38,58356.0,85.7559,85.7638,85.7399,85.7479,58356.0
2016-12-28 12:10:00,107.37,107.39,107.37,107.37,31175.0,85.7399,85.7559,85.7399,85.7399,31175.0
2016-12-28 12:15:00,107.37,107.38,107.35,107.37,31193.0,85.7399,85.7479,85.7239,85.7399,31193.0
2016-12-28 12:20:00,107.37,107.37,107.35,107.36,11250.0,85.7399,85.7399,85.7239,85.7319,11250.0
2016-12-28 12:25:00,107.36,107.36,107.35,107.35,51035.0,85.7319,85.7319,85.7239,85.7239,51035.0
2016-12-28 12:30:00,107.36,107.38,107.35,107.38,22789.0,85.7319,85.7479,85.7239,85.7479,22789.0
2016-12-28 12:35:00,107.37,107.38,107.36,107.37,29766.0,85.7399,85.7479,85.7319,85.7399,29766.0
2016-12-28 12:40:00,107.36,107.37,107.36,107.37,16160.0,85.7319,85.7399,85.7319,85.7399,16160.0
2016-12-28 12:45:00,107.37,107.38,107.36,107.37,24286.0,85.7399,85.7479,85.7319,85.7399,24286.0
2016-12-28 12:50:00,107.37,107.38,107.37,107.37,6837.0,85.7399,85.7479,85.7399,85.7399,6837.0
2016-12-28 12:55:00,107.37,107.38,107.36,107.37,26643.0,85.7399,85.7479,85.7319,85.7399,26643.0
2016-12-28 13:00:00,107.37,107.45,107.36,107.45,93602.0,85.7399,85.8038,85.7319,85.8038,93602.0
2016-12-28 13:05:00,107.45,107.51,107.44,107.49,45531.0,85.8038,85.8517,85.7958,85.8357,45531.0
2016-12-28 13:10:00,107.49,107.51,107.46,107.49,34903.0,85.8357,85.8517,85.8118,85.8357,34903.0
2016-12-28 13:15:00,107.49,107.51,107.48,107.51,18712.0,85.8357,85.8517,85.8277,85.8517,18712.0
2016-12-28 13:20:00,107.51,107.53,107.5,107.5,17376.0,85.8517,85.8677,85.8437,85.8437,17376.0
2016-12-28 13:25:00,107.5,107.52,107.5,107.52,8480.0,85.8437,85.8597,85.8437,85.8597,8480.0
2016-12-28 13:30:00,107.51,107.54,107.5,107.51,46750.0,85.8517,85.8756,85.8437,85.8517,46750.0
2016-12-28 13:35:00,107.51,107.52,107.5,107.5,35179.0,85.8517,85.8597,85.8437,85.8437,35179.0
2016-12-28 13:40:00,107.5,107.51,107.49,107.49,30728.0,85.8437,85.8517,85.8357,85.8357,30728.0
2016-12-28 13:45:00,107.49,107.51,107.49,107.5,40718.0,85.8357,85.8517,85.8357,85.8437,40718.0
2016-12-28 13:50:00,107.51,107.53,107.5,107.53,36150.0,85.8517,85.8677,85.8437,85.8677,36150.0
2016-12-28 13:55:00,107.52,107.57,107.52,107.56,71392.0,85.8597,85.8996,85.8597,85.8916,71392.0
2016-12-28 14:00:00,107.56,107.57,107.54,107.55,35676.0,85.8916,85.8996,85.8756,85.8836,35676.0
2016-12-28 14:05:00,107.55,107.57,107.54,107.57,177764.0,85.8836,85.8996,85.8756,85.8996,177764.0
2016-12-28 14:10:00,107.57,107.59,107.56,107.58,72585.0,85.8996,85.9156,85.8916,85.9076,72585.0
2016-12-28 14:15:00,107.57,107.6,107.57,107.57,193091.0,85.8996,85.9236,85.8996,85.8996,193091.0
2016-12-28 14:20:00,107.57,107.6,107.56,107.59,185575.0,85.8996,85.9236,85.8916,85.9156,185575.0
2016-12-28 14:25:00,107.59,107.6,107.57,107.58,46361.0,85.9156,85.9236,85.8996,85.9076,46361.0
2016-12-28 14:30:00,107.58,107.58,107.56,107.57,64678.0,85.9076,85.9076,85.8916,85.8996,64678.0
2016-12-28 14:35:00,107.57,107.57,107.55,107.56,28993.0,85.8996,85.8996,85.8836,85.8916,28993.0
2016-12-28 14:40:00,107.56,107.57,107.55,107.55,42934.0,85.8916,85.8996,85.8836,85.8836,42934.0
2016-12-28 14:45:00,107.56,107.57,107.55,107.57,51009.0,85.8916,85.8996,85.8836,85.8996,51009.0
2016-12-28 14:50:00,107.57,107.58,107.53,107.53,76555.0,85.8996,85.9076,85.8677,85.8677,76555.0
2016-12-28 14:55:00,107.53,107.57,107.53,107.57,63599.0,85.8677,85.8996,85.8677,85.8996,63599.0
2016-12-28 15:00:00,107.56,107.56,107.54,107.55,32271.0,85.8916,85.8916,85.8756,85.8836,32271.0
2016-12-28 15:05:00,107.55,107.56,107.54,107.55,65787.0,85.8836,85.8916,85.8756,85.8836,65787.0
2016-12-28 15:10:00,107.55,107.56,107.54,107.55,54180.0,85.8836,85.8916,85.8756,85.8836,54180.0
2016-12-28 15:15:00,107.55,107.56,107.54,107.55,73843.0,85.8836,85.8916,85.8756,85.8836,73843.0
2016-12-28 15:20:00,107.56,107.56,107.54,107.55,48952.0,85.8916,85.8916,85.8756,85.8836,48952.0
2016-12-28 15:25:00,107.55,107.57,107.54,107.57,96082.0,85.8836,85.8996,85.8756,85.8996,96082.0
2016-12-28 15:30:00,107.57,107.57,107.54,107.55,89592.0,85.8996,85.8996,85.8756,85.8836,89592.0
2016-12-28 15:35:00,107.55,107.55,107.5,107.52,265833.0,85.8836,85.8836,85.8437,85.8597,265833.0
2016-12-28 15:40:00,107.52,107.53,107.51,107.53,69767.0,85.8597,85.8677,85.8517,85.8677,69767.0
2016-12-28 15:45:00,107.53,107.53,107.52,107.53,130782.0,85.8677,85.8677,85.8597,85.8677,130782.0
2016-12-28 15:50:00,107.53,107.54,107.52,107.54,67489.0,85.8677,85.8756,85.8597,85.8756,67489.0
2016-12-28 15:55:00,107.54,107.56,107.48,107.5,337129.0,85.8756,85.8916,85.8277,85.8437,337129.0
2016-12-29 09:30:00,107.73,107.73,107.68,107.69,90390.0,86.0274,86.0274,85.9874,85.9954,90390.0
2016-12-29 09:35:00,107.69,107.7,107.67,107.67,58574.0,85.9954,86.0034,85.9795,85.9795,58574.0
2016-12-29 09:40:00,107.67,107.68,107.65,107.67,46646.0,85.9795,85.9874,85.9635,85.9795,46646.0
2016-12-29 09:45:00,107.67,107.69,107.66,107.69,24134.0,85.9795,85.9954,85.9715,85.9954,24134.0
2016-12-29 09:50:00,107.69,107.69,107.68,107.69,19914.0,85.9954,85.9954,85.9874,85.9954,19914.0
2016-12-29 09:55:00,107.69,107.69,107.66,107.67,52505.0,85.9954,85.9954,85.9715,85.9795,52505.0
2016-12-29 10:00:00,107.66,107.67,107.65,107.67,36406.0,85.9715,85.9795,85.9635,85.9795,36406.0
2016-12-29 10:05:00,107.67,107.67,107.65,107.66,25313.0,85.9795,85.9795,85.9635,85.9715,25313.0
2016-12-29 10:10:00,107.66,107.67,107.65,107.67,49034.0,85.9715,85.9795,85.9635,85.9795,49034.0
2016-12-29 10:15:00,107.67,107.69,107.65,107.69,179635.0,85.9795,85.9954,85.9635,85.9954,179635.0
2016-12-29 10:20:00,107.69,107.69,107.68,107.68,16974.0,85.9954,85.9954,85.9874,85.9874,16974.0
2016-12-29 10:25:00,107.68,107.69,107.68,107.69,33015.0,85.9874,85.9954,85.9874,85.9954,33015.0
2016-12-29 10:30:00,107.69,107.7,107.68,107.69,28339.0,85.9954,86.0034,85.9874,85.9954,28339.0
2016-12-29 10:35:00,107.69,107.7,107.67,107.68,42783.0,85.9954,86.0034,85.9795,85.9874,42783.0
2016-12-29 10:40:00,107.68,107.7,107.68,107.69,12731.0,85.9874,86.0034,85.9874,85.9954,12731.0
2016-12-29 10:45:00,107.69,107.7,107.69,107.69,16191.0,85.9954,86.0034,85.9954,85.9954,16191.0
2016-12-29 10:50:00,107.69,107.71,107.69,107.71,31076.0,85.9954,86.0114,85.9954,86.0114,31076.0
2016-12-29 10:55:00,107.71,107.71,107.69,107.69,18095.0,86.0114,86.0114,85.9954,85.9954,18095.0
2016-12-29 11:00:00,107.7,107.71,107.69,107.7,25771.0,86.0034,86.0114,85.9954,86.0034,25771.0
2016-12-29 11:05:00,107.71,107.71,107.69,107.7,19810.0,86.0114,86.0114,85.9954,86.0034,19810.0
2016-12-29 11:10:00,107.7,107.72,107.69,107.72,18258.0,86.0034,86.0194,85.9954,86.0194,18258.0
2016-12-29 11:15:00,107.72,107.73,107.71,107.72,18776.0,86.0194,86.0274,86.0114,86.0194,18776.0
2016-12-29 11:20:00,107.72,107.74,107.72,107.73,29008.0,86.0194,86.0354,86.0194,86.0274,29008.0
2016-12-29 11:25:00,107.72,107.74,107.72,107.73,21415.0,86.0194,86.0354,86.0194,86.0274,21415.0
2016-12-29 11:30:00,107.73,107.74,107.71,107.71,17573.0,86.0274,86.0354,86.0114,86.0114,17573.0
2016-12-29 11:35:00,107.71,107.73,107.71,107.72,27196.0,86.0114,86.0274,86.0114,86.0194,27196.0
2016-12-29 11:40:00,107.72,107.73,107.71,107.73,50698.0,86.0194,86.0274,86.0114,86.0274,50698.0
2016-12-29 11:45:00,107.72,107.74,107.72,107.73,14728.0,86.0194,86.0354,86.0194,86.0274,14728.0
2016-12-29 11:50:00,107.73,107.74,107.72,107.73,16832.0,86.0274,86.0354,86.0194,86.0274,16832.0
2016-12-29 11:55:00,107.73,107.74,107.72,107.73,11558.0,86.0274,86.0354,86.0194,86.0274,11558.0
2016-12-29 12:00:00,107.74,107.77,107.73,107.76,37562.0,86.0354,86.0593,86.0274,86.0513,37562.0
2016-12-29 12:05:00,107.77,107.77,107.75,107.75,40111.0,86.0593,86.0593,86.0433,86.0433,40111.0
2016-12-29 12:10:00,107.75,107.77,107.74,107.76,11843.0,86.0433,86.0593,86.0354,86.0513,11843.0
2016-12-29 12:15:00,107.76,107.78,107.75,107.78,29771.0,86.0513,86.0673,86.0433,86.0673,29771.0
2016-12-29 12:20:00,107.77,107.78,107.76,107.77,44192.0,86.0593,86.0673,86.0513,86.0593,44192.0
2016-12-29 12:25:00,107.77,107.78,107.76,107.78,27084.0,86.0593,86.0673,86.0513,86.0673,27084.0
2016-12-29 12:30:00,107.78,107.78,107.77,107.77,19236.0,86.0673,86.0673,86.0593,86.0593,19236.0
2016-12-29 12:35:00,107.78,107.78,107.76,107.77,28434.0,86.0673,86.0673,86.0513,86.0593,28434.0
2016-12-29 12:40:00,107.77,107.78,107.75,107.77,28287.0,86.0593,86.0673,86.0433,86.0593,28287.0
2016-12-29 12:45:00,107.77,107.77,107.75,107.75,20443.0,86.0593,86.0593,86.0433,86.0433,20443.0
2016-12-29 12:50:00,107.75,107.76,107.73,107.73,36565.0,86.0433,86.0513,86.0274,86.0274,36565.0
2016-12-29 12:55:00,107.73,107.74,107.72,107.73,17877.0,86.0274,86.0354,86.0194,86.0274,17877.0
2016-12-29 13:00:00,107.73,107.84,107.71,107.83,72020.0,86.0274,86.1152,86.0114,86.1072,72020.0
2016-12-29 13:05:00,107.84,107.88,107.83,107.86,37095.0,86.1152,86.1471,86.1072,86.1312,37095.0
2016-12-29 13:10:00,107.86,107.87,107.84,107.85,23324.0,86.1312,86.1392,86.1152,86.1232,23324.0
2016-12-29 13:15:00,107.86,107.86,107.83,107.84,29475.0,86.1312,86.1312,86.1072,86.1152,29475.0
2016-12-29 13:20:00,107.84,107.84,107.82,107.83,12422.0,86.1152,86.1152,86.0992,86.1072,12422.0
2016-12-29 13:25:00,107.82,107.86,107.82,107.85,28361.0,86.0992,86.1312,86.0992,86.1232,28361.0
2016-12-29 13:30:00,107.86,107.87,107.84,107.84,23660.0,86.1312,86.1392,86.1152,86.1152,23660.0
2016-12-29 13:35:00,107.84,107.87,107.84,107.86,19565.0,86.1152,86.1392,86.1152,86.1312,19565.0
2016-12-29 13:40:00,107.85,107.86,107.83,107.84,37044.0,86.1232,86.1312,86.1072,86.1152,37044.0
2016-12-29 13:45:00,107.84,107.84,107.83,107.84,39193.0,86.1152,86.1152,86.1072,86.1152,39193.0
2016-12-29 13:50:00,107.84,107.84,107.83,107.83,30829.0,86.1152,86.1152,86.1072,86.1072,30829.0
2016-12-29 13:55:00,107.84,107.85,107.83,107.83,15963.0,86.1152,86.1232,86.1072,86.1072,15963.0
2016-12-29 14:00:00,107.83,107.84,107.81,107.83,68182.0,86.1072,86.1152,86.0912,86.1072,68182.0
2016-12-29 14:05:00,107.84,107.84,107.81,107.82,70318.0,86.1152,86.1152,86.0912,86.0992,70318.0
2016-12-29 14:10:00,107.81,107.82,107.79,107.8,35618.0,86.0912,86.0992,86.0753,86.0833,35618.0
2016-12-29 14:15:00,107.8,107.8,107.77,107.78,42466.0,86.0833,86.0833,86.0593,86.0673,42466.0
2016-12-29 14:20:00,107.79,107.79,107.77,107.78,47781.0,86.0753,86.0753,86.0593,86.0673,47781.0
2016-12-29 14:25:00,107.78,107.79,107.77,107.78,27596.0,86.0673,86.0753,86.0593,86.0673,27596.0
2016-12-29 14:30:00,107.78,107.8,107.77,107.78,40517.0,86.0673,86.0833,86.0593,86.0673,40517.0
2016-12-29 14:35:00,107.78,107.78,107.75,107.76,41490.0,86.0673,86.0673,86.0433,86.0513,41490.0
2016-12-29 14:40:00,107.76,107.77,107.75,107.75,172670.0,86.0513,86.0593,86.0433,86.0433,172670.0
2016-12-29 14:45:00,107.76,107.79,107.75,107.79,67121.0,86.0513,86.0753,86.0433,86.0753,67121.0
2016-12-29 14:50:00,107.79,107.79,107.78,107.79,30514.0,86.0753,86.0753,86.0673,86.0753,30514.0
2016-12-29 14:55:00,107.78,107.81,107.78,107.8,34506.0,86.0673,86.0912,86.0673,86.0833,34506.0
2016-12-29 15:00:00,107.8,107.82,107.79,107.8,40655.0,86.0833,86.0992,86.0753,86.0833,40655.0
2016-12-29 15:05:00,107.8,107.81,107.78,107.8,48138.0,86.0833,86.0912,86.0673,86.0833,48138.0
2016-12-29 15:10:00,107.81,107.82,107.79,107.82,198368.0,86.0912,86.0992,86.0753,86.0992,198368.0
2016-12-29 15:15:00,107.82,107.82,107.8,107.81,56035.0,86.0992,86.0992,86.0833,86.0912,56035.0
2016-12-29 15:20:00,107.81,107.82,107.8,107.8,66796.0,86.0912,86.0992,86.0833,86.0833,66796.0
2016-12-29 15:25:00,107.8,107.81,107.79,107.81,96010.0,86.0833,86.0912,86.0753,86.0912,96010.0
2016-12-29 15:30:00,107.8,107.81,107.79,107.81,76196.0,86.0833,86.0912,86.0753,86.0912,76196.0
2016-12-29 15:35:00,107.8,107.82,107.8,107.8,95903.0,86.0833,86.0992,86.0833,86.0833,95903.0
2016-12-29 15:40:00,107.8,107.81,107.79,107.79,44429.0,86.0833,86.0912,86.0753,86.0753,44429.0
2016-12-29 15:45:00,107.79,107.8,107.78,107.79,120581.0,86.0753,86.0833,86.0673,86.0753,120581.0
2016-12-29 15:50:00,107.79,107.79,107.78,107.79,42105.0,86.0753,86.0753,86.0673,86.0753,42105.0
2016-12-29 15:55:00,107.79,107.84,107.78,107.83,125581.0,86.0753,86.1152,86.0673,86.1072,125581.0
2016-12-30 09:30:00,107.88,107.89,107.86,107.87,94933.0,86.1471,86.1551,86.1312,86.1392,94933.0
2016-12-30 09:35:00,107.87,107.88,107.85,107.88,26705.0,86.1392,86.1471,86.1232,86.1471,26705.0
2016-12-30 09:40:00,107.88,107.89,107.86,107.86,63244.0,86.1471,86.1551,86.1312,86.1312,63244.0
2016-12-30 09:45:00,107.87,107.89,107.86,107.88,13262.0,86.1392,86.1551,86.1312,86.1471,13262.0
2016-12-30 09:50:00,107.88,107.89,107.87,107.89,26548.0,86.1471,86.1551,86.1392,86.1551,26548.0
2016-12-30 09:55:00,107.89,107.89,107.86,107.87,37802.0,86.1551,86.1551,86.1312,86.1392,37802.0
2016-12-30 10:00:00,107.87,107.88,107.85,107.86,21557.0,86.1392,86.1471,86.1232,86.1312,21557.0
2016-12-30 10:05:00,107.86,107.89,107.86,107.88,50287.0,86.1312,86.1551,86.1312,86.1471,50287.0
2016-12-30 10:10:00,107.88,107.89,107.87,107.89,11435.0,86.1471,86.1551,86.1392,86.1551,11435.0
2016-12-30 10:15:00,107.88,107.91,107.88,107.91,22493.0,86.1471,86.1711,86.1471,86.1711,22493.0
2016-12-30 10:20:00,107.91,107.92,107.9,107.9,26086.0,86.1711,86.1791,86.1631,86.1631,26086.0
2016-12-30 10:25:00,107.91,107.93,107.9,107.92,32193.0,86.1711,86.1871,86.1631,86.1791,32193.0
2016-12-30 10:30:00,107.93,107.93,107.9,107.91,66308.0,86.1871,86.1871,86.1631,86.1711,66308.0
2016-12-30 10:35:00,107.91,107.91,107.9,107.91,37702.0,86.1711,86.1711,86.1631,86.1711,37702.0
2016-12-30 10:40:00,107.91,107.92,107.9,107.92,21385.0,86.1711,86.1791,86.1631,86.1791,21385.0
2016-12-30 10:45:00,107.92,107.94,107.91,107.94,21858.0,86.1791,86.1951,86.1711,86.1951,21858.0
2016-12-30 10:50:00,107.94,107.95,107.93,107.95,14008.0,86.1951,86.203,86.1871,86.203,14008.0
2016-12-30 10:55:00,107.95,107.96,107.93,107.95,37629.0,86.203,86.211,86.1871,86.203,37629.0
2016-12-30 11:00:00,107.95,107.98,107.95,107.97,87291.0,86.203,86.227,86.203,86.219,87291.0
2016-12-30 11:05:00,107.97,107.98,107.97,107.98,35144.0,86.219,86.227,86.219,86.227,35144.0
2016-12-30 11:10:00,107.98,107.98,107.97,107.97,27362.0,86.227,86.227,86.219,86.219,27362.0
2016-12-30 11:15:00,107.98,108.0,107.97,107.98,44634.0,86.227,86.243,86.219,86.227,44634.0
2016-12-30 11:20:00,107.98,108.0,107.98,107.98,23199.0,86.227,86.243,86.227,86.227,23199.0
2016-12-30 11:25:00,107.98,108.01,107.97,108.01,45911.0,86.227,86.251,86.219,86.251,45911.0
2016-12-30 11:30:00,108.0,108.0,107.99,108.0,15558.0,86.243,86.243,86.235,86.243,15558.0
2016-12-30 11:35:00,107.99,108.01,107.99,108.0,33502.0,86.235,86.251,86.235,86.243,33502.0
2016-12-30 11:40:00,108.0,108.01,107.98,107.98,34247.0,86.243,86.251,86.227,86.227,34247.0
2016-12-30 11:45:00,107.98,107.99,107.97,107.98,17992.0,86.227,86.235,86.219,86.227,17992.0
2016-12-30 11:50:00,107.98,108.0,107.98,108.0,13786.0,86.227,86.243,86.227,86.243,13786.0
2016-12-30 11:55:00,108.0,108.0,107.99,108.0,24103.0,86.243,86.243,86.235,86.243,24103.0
2016-12-30 12:00:00,108.0,108.0,107.99,107.99,10479.0,86.243,86.243,86.235,86.235,10479.0
2016-12-30 12:05:00,107.99,108.0,107.99,108.0,15995.0,86.235,86.243,86.235,86.243,15995.0
2016-12-30 12:10:00,108.0,108.02,107.99,108.02,18825.0,86.243,86.2589,86.235,86.2589,18825.0
2016-12-30 12:15:00,108.02,108.02,107.99,107.99,45749.0,86.2589,86.2589,86.235,86.235,45749.0
2016-12-30 12:20:00,108.0,108.0,107.99,108.0,37126.0,86.243,86.243,86.235,86.243,37126.0
2016-12-30 12:25:00,108.0,108.0,107.98,107.99,40858.0,86.243,86.243,86.227,86.235,40858.0
2016-12-30 12:30:00,108.0,108.0,107.99,108.0,17159.0,86.243,86.243,86.235,86.243,17159.0
2016-12-30 12:35:00,107.99,108.02,107.99,108.02,13202.0,86.235,86.2589,86.235,86.2589,13202.0
2016-12-30 12:40:00,108.01,108.04,108.01,108.03,14441.0,86.251,86.2749,86.251,86.2669,14441.0
2016-12-30 12:45:00,108.03,108.06,108.02,108.05,23863.0,86.2669,86.2909,86.2589,86.2829,23863.0
2016-12-30 12:50:00,108.05,108.09,108.05,108.08,20833.0,86.2829,86.3148,86.2829,86.3069,20833.0
2016-12-30 12:55:00,108.09,108.11,108.08,108.11,48451.0,86.3148,86.3308,86.3069,86.3308,48451.0
2016-12-30 13:00:00,108.12,108.12,108.08,108.09,81151.0,86.3388,86.3388,86.3069,86.3148,81151.0
2016-12-30 13:05:00,108.09,108.09,108.06,108.07,23160.0,86.3148,86.3148,86.2909,86.2989,23160.0
2016-12-30 13:10:00,108.07,108.07,108.05,108.05,22932.0,86.2989,86.2989,86.2829,86.2829,22932.0
2016-12-30 13:15:00,108.05,108.06,108.02,108.03,38844.0,86.2829,86.2909,86.2589,86.2669,38844.0
2016-12-30 13:20:00,108.03,108.03,108.02,108.03,12418.0,86.2669,86.2669,86.2589,86.2669,12418.0
2016-12-30 13:25:00,108.03,108.03,108.02,108.03,26112.0,86.2669,86.2669,86.2589,86.2669,26112.0
2016-12-30 13:30:00,108.03,108.03,108.01,108.02,40597.0,86.2669,86.2669,86.251,86.2589,40597.0
2016-12-30 13:35:00,108.02,108.03,108.01,108.02,31823.0,86.2589,86.2669,86.251,86.2589,31823.0
2016-12-30 13:40:00,108.02,108.04,108.01,108.04,7678.0,86.2589,86.2749,86.251,86.2749,7678.0
2016-12-30 13:45:00,108.04,108.05,108.03,108.04,21906.0,86.2749,86.2829,86.2669,86.2749,21906.0
2016-12-30 13:50:00,108.05,108.05,108.04,108.05,13995.0,86.2829,86.2829,86.2749,86.2829,13995.0
2016-12-30 13:55:00,108.04,108.06,108.04,108.06,32885.0,86.2749,86.2909,86.2749,86.2909,32885.0
2016-12-30 14:00:00,108.06,108.06,108.05,108.06,35272.0,86.2909,86.2909,86.2829,86.2909,35272.0
2016-12-30 14:05:00,108.06,108.06,108.05,108.06,16900.0,86.2909,86.2909,86.2829,86.2909,16900.0
2016-12-30 14:10:00,108.06,108.06,108.03,108.03,64896.0,86.2909,86.2909,86.2669,86.2669,64896.0
2016-12-30 14:15:00,108.04,108.04,108.02,108.03,10806.0,86.2749,86.2749,86.2589,86.2669,10806.0
2016-12-30 14:20:00,108.02,108.03,108.02,108.03,22657.0,86.2589,86.2669,86.2589,86.2669,22657.0
2016-12-30 14:25:00,108.02,108.03,108.02,108.03,23629.0,86.2589,86.2669,86.2589,86.2669,23629.0
2016-12-30 14:30:00,108.02,108.03,108.02,108.02,22191.0,86.2589,86.2669,86.2589,86.2589,22191.0
2016-12-30 14:35:00,108.03,108.04,108.02,108.04,15058.0,86.2669,86.2749,86.2589,86.2749,15058.0
2016-12-30 14:40:00,108.04,108.05,108.03,108.04,78308.0,86.2749,86.2829,86.2669,86.2749,78308.0
2016-12-30 14:45:00,108.04,108.05,108.04,108.05,44588.0,86.2749,86.2829,86.2749,86.2829,44588.0
2016-12-30 14:50:00,108.04,108.05,108.02,108.03,19555.0,86.2749,86.2829,86.2589,86.2669,19555.0
2016-12-30 14:55:00,108.03,108.03,108.02,108.02,22147.0,86.2669,86.2669,86.2589,86.2589,22147.0
2016-12-30 15:00:00,108.03,108.03,108.0,108.01,26827.0,86.2669,86.2669,86.243,86.251,26827.0
2016-12-30 15:05:00,108.0,108.01,108.0,108.0,45543.0,86.243,86.251,86.243,86.243,45543.0
2016-12-30 15:10:00,108.0,108.01,108.0,108.01,14253.0,86.243,86.251,86.243,86.251,14253.0
2016-12-30 15:15:00,108.01,108.01,108.0,108.01,34160.0,86.251,86.251,86.243,86.251,34160.0
2016-12-30 15:20:00,108.01,108.03,108.0,108.02,69404.0,86.251,86.2669,86.243,86.2589,69404.0
2016-12-30 15:25:00,108.02,108.05,108.01,108.04,86164.0,86.2589,86.2829,86.251,86.2749,86164.0
2016-12-30 15:30:00,108.04,108.05,108.04,108.05,56716.0,86.2749,86.2829,86.2749,86.2829,56716.0
2016-12-30 15:35:00,108.05,108.07,108.04,108.06,121065.0,86.2829,86.2989,86.2749,86.2909,121065.0
2016-12-30 15:40:00,108.07,108.07,108.05,108.07,111223.0,86.2989,86.2989,86.2829,86.2989,111223.0
2016-12-30 15:45:00,108.07,108.07,108.04,108.04,77718.0,86.2989,86.2989,86.2749,86.2749,77718.0
2016-12-30 15:50:00,108.05,108.05,108.03,108.03,96542.0,86.2829,86.2829,86.2669,86.2669,96542.0
2016-12-30 15:55:00,108.04,108.07,108.03,108.06,526268.0,86.2749,86.2989,86.2669,86.2909,526268.0
2017-01-03 09:30:00,107.73,107.83,107.73,107.75,76872.0,86.0274,86.1072,86.0274,86.0433,76872.0
2017-01-03 09:35:00,107.75,107.78,107.73,107.78,230642.0,86.0433,86.0673,86.0274,86.0673,230642.0
2017-01-03 09:40:00,107.78,107.81,107.76,107.81,64570.0,86.0673,86.0912,86.0513,86.0912,64570.0
2017-01-03 09:45:00,107.82,107.86,107.81,107.85,102523.0,86.0992,86.1312,86.0912,86.1232,102523.0
2017-01-03 09:50:00,107.86,107.9,107.85,107.9,101799.0,86.1312,86.1631,86.1232,86.1631,101799.0
2017-01-03 09:55:00,107.9,107.92,107.89,107.92,162874.0,86.1631,86.1791,86.1551,86.1791,162874.0
2017-01-03 10:00:00,107.91,107.92,107.79,107.79,167442.0,86.1711,86.1791,86.0753,86.0753,167442.0
2017-01-03 10:05:00,107.79,107.82,107.78,107.81,32839.0,86.0753,86.0992,86.0673,86.0912,32839.0
2017-01-03 10:10:00,107.81,107.81,107.75,107.76,13943.0,86.0912,86.0912,86.0433,86.0513,13943.0
2017-01-03 10:15:00,107.76,107.81,107.75,107.81,34059.0,86.0513,86.0912,86.0433,86.0912,34059.0
2017-01-03 10:20:00,107.81,107.82,107.79,107.79,30725.0,86.0912,86.0992,86.0753,86.0753,30725.0
2017-01-03 10:25:00,107.8,107.81,107.78,107.81,28570.0,86.0833,86.0912,86.0673,86.0912,28570.0
2017-01-03 10:30:00,107.81,107.81,107.8,107.81,27822.0,86.0912,86.0912,86.0833,86.0912,27822.0
2017-01-03 10:35:00,107.81,107.84,107.8,107.84,44351.0,86.0912,86.1152,86.0833,86.1152,44351.0
2017-01-03 10:40:00,107.84,107.85,107.82,107.84,51915.0,86.1152,86.1232,86.0992,86.1152,51915.0
2017-01-03 10:45:00,107.84,107.87,107.83,107.86,64550.0,86.1152,86.1392,86.1072,86.1312,64550.0
2017-01-03 10:50:00,107.87,107.92,107.87,107.91,70419.0,86.1392,86.1791,86.1392,86.1711,70419.0
2017-01-03 10:55:00,107.92,107.94,107.91,107.92,35103.0,86.1791,86.1951,86.1711,86.1791,35103.0
2017-01-03 11:00:00,107.92,107.94,107.92,107.94,30657.0,86.1791,86.1951,86.1791,86.1951,30657.0
2017-01-03 11:05:00,107.94,107.94,107.93,107.94,12181.0,86.1951,86.1951,86.1871,86.1951,12181.0
2017-01-03 11:10:00,107.94,107.96,107.93,107.94,67089.0,86.1951,86.211,86.1871,86.1951,67089.0
2017-01-03 11:15:00,107.95,107.97,107.92,107.97,17453.0,86.203,86.219,86.1791,86.219,17453.0
2017-01-03 11:20:00,107.98,107.99,107.95,107.98,62168.0,86.227,86.235,86.203,86.227,62168.0
2017-01-03 11:25:00,107.98,108.0,107.98,108.0,34755.0,86.227,86.243,86.227,86.243,34755.0
2017-01-03 11:30:00,108.0,108.02,107.99,108.0,36064.0,86.243,86.2589,86.235,86.243,36064.0
2017-01-03 11:35:00,108.01,108.07,108.01,108.06,90973.0,86.251,86.2989,86.251,86.2909,90973.0
2017-01-03 11:40:00,108.07,108.13,108.06,108.1,80693.0,86.2989,86.3468,86.2909,86.3228,80693.0
2017-01-03 11:45:00,108.1,108.12,108.07,108.08,59843.0,86.3228,86.3388,86.2989,86.3069,59843.0
2017-01-03 11:50:00,108.08,108.09,108.01,108.03,33782.0,86.3069,86.3148,86.251,86.2669,33782.0
2017-01-03 11:55:00,108.03,108.04,108.02,108.04,46405.0,86.2669,86.2749,86.2589,86.2749,46405.0
2017-01-03 12:00:00,108.04,108.05,108.02,108.03,17004.0,86.2749,86.2829,86.2589,86.2669,17004.0
2017-01-03 12:05:00,108.03,108.04,108.0,108.01,46575.0,86.2669,86.2749,86.243,86.251,46575.0
2017-01-03 12:10:00,108.0,108.02,108.0,108.01,33802.0,86.243,86.2589,86.243,86.251,33802.0
2017-01-03 12:15:00,108.01,108.02,108.0,108.02,60132.0,86.251,86.2589,86.243,86.2589,60132.0
2017-01-03 12:20:00,108.02,108.04,108.01,108.04,54799.0,86.2589,86.2749,86.251,86.2749,54799.0
2017-01-03 12:25:00,108.05,108.07,108.04,108.06,37897.0,86.2829,86.2989,86.2749,86.2909,37897.0
2017-01-03 12:30:00,108.06,108.08,108.06,108.08,29083.0,86.2909,86.3069,86.2909,86.3069,29083.0
2017-01-03 12:35:00,108.08,108.09,108.07,108.09,30358.0,86.3069,86.3148,86.2989,86.3148,30358.0
2017-01-03 12:40:00,108.09,108.12,108.08,108.11,32139.0,86.3148,86.3388,86.3069,86.3308,32139.0
2017-01-03 12:45:00,108.11,108.13,108.1,108.12,45011.0,86.3308,86.3468,86.3228,86.3388,45011.0
2017-01-03 12:50:00,108.12,108.14,108.12,108.12,44989.0,86.3388,86.3548,86.3388,86.3388,44989.0
2017-01-03 12:55:00,108.13,108.14,108.13,108.14,17149.0,86.3468,86.3548,86.3468,86.3548,17149.0
2017-01-03 13:00:00,108.14,108.17,108.14,108.16,14035.0,86.3548,86.3787,86.3548,86.3707,14035.0
2017-01-03 13:05:00,108.16,108.17,108.14,108.15,24142.0,86.3707,86.3787,86.3548,86.3628,24142.0
2017-01-03 13:10:00,108.16,108.16,108.15,108.16,14779.0,86.3707,86.3707,86.3628,86.3707,14779.0
2017-01-03 13:15:00,108.15,108.19,108.15,108.19,8219.0,86.3628,86.3947,86.3628,86.3947,8219.0
2017-01-03 13:20:00,108.19,108.19,108.14,108.15,28360.0,86.3947,86.3947,86.3548,86.3628,28360.0
2017-01-03 13:25:00,108.15,108.16,108.14,108.15,117484.0,86.3628,86.3707,86.3548,86.3628,117484.0
2017-01-03 13:30:00,108.15,108.16,108.14,108.14,22329.0,86.3628,86.3707,86.3548,86.3548,22329.0
2017-01-03 13:35:00,108.14,108.16,108.12,108.13,28612.0,86.3548,86.3707,86.3388,86.3468,28612.0
2017-01-03 13:40:00,108.13,108.13,108.11,108.12,10157.0,86.3468,86.3468,86.3308,86.3388,10157.0
2017-01-03 13:45:00,108.12,108.13,108.11,108.12,21744.0,86.3388,86.3468,86.3308,86.3388,21744.0
2017-01-03 13:50:00,108.13,108.13,108.11,108.12,9207.0,86.3468,86.3468,86.3308,86.3388,9207.0
2017-01-03 13:55:00,108.11,108.12,108.08,108.1,20788.0,86.3308,86.3388,86.3069,86.3228,20788.0
2017-01-03 14:00:00,108.1,108.11,108.09,108.1,27985.0,86.3228,86.3308,86.3148,86.3228,27985.0
2017-01-03 14:05:00,108.09,108.13,108.09,108.13,35685.0,86.3148,86.3468,86.3148,86.3468,35685.0
2017-01-03 14:10:00,108.13,108.13,108.11,108.12,34968.0,86.3468,86.3468,86.3308,86.3388,34968.0
2017-01-03 14:15:00,108.12,108.12,108.1,108.12,50924.0,86.3388,86.3388,86.3228,86.3388,50924.0
2017-01-03 14:20:00,108.13,108.15,108.11,108.14,48424.0,86.3468,86.3628,86.3308,86.3548,48424.0
2017-01-03 14:25:00,108.14,108.14,108.13,108.14,31330.0,86.3548,86.3548,86.3468,86.3548,31330.0
2017-01-03 14:30:00,108.13,108.15,108.12,108.14,143298.0,86.3468,86.3628,86.3388,86.3548,143298.0
2017-01-03 14:35:00,108.15,108.15,108.13,108.14,97204.0,86.3628,86.3628,86.3468,86.3548,97204.0
2017-01-03 14:40:00,108.15,108.16,108.14,108.15,44132.0,86.3628,86.3707,86.3548,86.3628,44132.0
2017-01-03 14:45:00,108.16,108.17,108.15,108.16,60276.0,86.3707,86.3787,86.3628,86.3707,60276.0
2017-01-03 14:50:00,108.16,108.16,108.14,108.16,39843.0,86.3707,86.3707,86.3548,86.3707,39843.0
2017-01-03 14:55:00,108.16,108.18,108.15,108.16,44802.0,86.3707,86.3867,86.3628,86.3707,44802.0
2017-01-03 15:00:00,108.16,108.17,108.15,108.16,18422.0,86.3707,86.3787,86.3628,86.3707,18422.0
2017-01-03 15:05:00,108.17,108.18,108.16,108.17,23296.0,86.3787,86.3867,86.3707,86.3787,23296.0
2017-01-03 15:10:00,108.17,108.17,108.14,108.16,47606.0,86.3787,86.3787,86.3548,86.3707,47606.0
2017-01-03 15:15:00,108.17,108.18,108.16,108.18,54226.0,86.3787,86.3867,86.3707,86.3867,54226.0
2017-01-03 15:20:00,108.17,108.2,108.17,108.19,63873.0,86.3787,86.4027,86.3787,86.3947,63873.0
2017-01-03 15:25:00,108.2,108.2,108.18,108.2,37377.0,86.4027,86.4027,86.3867,86.4027,37377.0
2017-01-03 15:30:00,108.2,108.22,108.18,108.2,410301.0,86.4027,86.4187,86.3867,86.4027,410301.0
2017-01-03 15:35:00,108.19,108.2,108.17,108.17,58614.0,86.3947,86.4027,86.3787,86.3787,58614.0
2017-01-03 15:40:00,108.18,108.18,108.16,108.17,43613.0,86.3867,86.3867,86.3707,86.3787,43613.0
2017-01-03 15:45:00,108.17,108.17,108.14,108.14,37921.0,86.3787,86.3787,86.3548,86.3548,37921.0
2017-01-03 15:50:00,108.14,108.16,108.14,108.16,38933.0,86.3548,86.3707,86.3548,86.3707,38933.0
2017-01-03 15:55:00,108.16,108.18,108.15,108.17,85344.0,86.3707,86.3867,86.3628,86.3787,85344.0
2017-01-04 09:30:00,108.16,108.17,108.12,108.13,95896.0,86.3707,86.3787,86.3388,86.3468,95896.0
2017-01-04 09:35:00,108.12,108.13,108.09,108.11,30031.0,86.3388,86.3468,86.3148,86.3308,30031.0
2017-01-04 09:40:00,108.1,108.11,108.08,108.11,31392.0,86.3228,86.3308,86.3069,86.3308,31392.0
2017-01-04 09:45:00,108.09,108.11,108.07,108.1,15580.0,86.3148,86.3308,86.2989,86.3228,15580.0
2017-01-04 09:50:00,108.11,108.15,108.09,108.14,36384.0,86.3308,86.3628,86.3148,86.3548,36384.0
2017-01-04 09:55:00,108.14,108.16,108.13,108.16,23081.0,86.3548,86.3707,86.3468,86.3707,23081.0
2017-01-04 10:00:00,108.15,108.15,108.11,108.13,16948.0,86.3628,86.3628,86.3308,86.3468,16948.0
2017-01-04 10:05:00,108.13,108.14,108.11,108.12,12942.0,86.3468,86.3548,86.3308,86.3388,12942.0
2017-01-04 10:10:00,108.13,108.14,108.11,108.13,17210.0,86.3468,86.3548,86.3308,86.3468,17210.0
2017-01-04 10:15:00,108.13,108.14,108.11,108.11,26427.0,86.3468,86.3548,86.3308,86.3308,26427.0
2017-01-04 10:20:00,108.12,108.13,108.09,108.09,12497.0,86.3388,86.3468,86.3148,86.3148,12497.0
2017-01-04 10:25:00,108.08,108.1,108.07,108.08,7127.0,86.3069,86.3228,86.2989,86.3069,7127.0
2017-01-04 10:30:00,108.1,108.12,108.08,108.12,46253.0,86.3228,86.3388,86.3069,86.3388,46253.0
2017-01-04 10:35:00,108.11,108.13,108.1,108.11,71086.0,86.3308,86.3468,86.3228,86.3308,71086.0
2017-01-04 10:40:00,108.11,108.12,108.1,108.12,24980.0,86.3308,86.3388,86.3228,86.3388,24980.0
2017-01-04 10:45:00,108.12,108.12,108.09,108.09,21251.0,86.3388,86.3388,86.3148,86.3148,21251.0
2017-01-04 10:50:00,108.09,108.11,108.09,108.1,13934.0,86.3148,86.3308,86.3148,86.3228,13934.0
2017-01-04 10:55:00,108.1,108.11,108.08,108.09,89283.0,86.3228,86.3308,86.3069,86.3148,89283.0
2017-01-04 11:00:00,108.1,108.11,108.08,108.09,34941.0,86.3228,86.3308,86.3069,86.3148,34941.0
2017-01-04 11:05:00,108.09,108.1,108.08,108.09,52805.0,86.3148,86.3228,86.3069,86.3148,52805.0
2017-01-04 11:10:00,108.08,108.1,108.08,108.1,18261.0,86.3069,86.3228,86.3069,86.3228,18261.0
2017-01-04 11:15:00,108.1,108.12,108.09,108.12,27987.0,86.3228,86.3388,86.3148,86.3388,27987.0
2017-01-04 11:20:00,108.12,108.13,108.11,108.13,5009.0,86.3388,86.3468,86.3308,86.3468,5009.0
2017-01-04 11:25:00,108.14,108.14,108.12,108.12,7320.0,86.3548,86.3548,86.3388,86.3388,7320.0
2017-01-04 11:30:00,108.11,108.13,108.1,108.13,23017.0,86.3308,86.3468,86.3228,86.3468,23017.0
2017-01-04 11:35:00,108.13,108.15,108.13,108.14,21941.0,86.3468,86.3628,86.3468,86.3548,21941.0
2017-01-04 11:40:00,108.14,108.15,108.14,108.15,11157.0,86.3548,86.3628,86.3548,86.3628,11157.0
2017-01-04 11:45:00,108.14,108.14,108.12,108.13,17274.0,86.3548,86.3548,86.3388,86.3468,17274.0
2017-01-04 11:50:00,108.13,108.13,108.11,108.11,2797.0,86.3468,86.3468,86.3308,86.3308,2797.0
2017-01-04 11:55:00,108.11,108.14,108.11,108.13,29849.0,86.3308,86.3548,86.3308,86.3468,29849.0
2017-01-04 12:00:00,108.13,108.15,108.13,108.14,49247.0,86.3468,86.3628,86.3468,86.3548,49247.0
2017-01-04 12:05:00,108.14,108.15,108.13,108.14,10522.0,86.3548,86.3628,86.3468,86.3548,10522.0
2017-01-04 12:10:00,108.15,108.16,108.14,108.15,16468.0,86.3628,86.3707,86.3548,86.3628,16468.0
2017-01-04 12:15:00,108.15,108.17,108.15,108.16,9611.0,86.3628,86.3787,86.3628,86.3707,9611.0
2017-01-04 12:20:00,108.15,108.17,108.15,108.16,14396.0,86.3628,86.3787,86.3628,86.3707,14396.0
2017-01-04 12:25:00,108.15,108.16,108.14,108.16,18562.0,86.3628,86.3707,86.3548,86.3707,18562.0
2017-01-04 12:30:00,108.15,108.17,108.15,108.17,30359.0,86.3628,86.3787,86.3628,86.3787,30359.0
2017-01-04 12:35:00,108.17,108.17,108.14,108.14,34913.0,86.3787,86.3787,86.3548,86.3548,34913.0
2017-01-04 12:40:00,108.15,108.15,108.14,108.14,24225.0,86.3628,86.3628,86.3548,86.3548,24225.0
2017-01-04 12:45:00,108.14,108.16,108.13,108.15,24708.0,86.3548,86.3707,86.3468,86.3628,24708.0
2017-01-04 12:50:00,108.16,108.16,108.14,108.15,4472.0,86.3707,86.3707,86.3548,86.3628,4472.0
2017-01-04 12:55:00,108.15,108.15,108.12,108.13,14793.0,86.3628,86.3628,86.3388,86.3468,14793.0
2017-01-04 13:00:00,108.13,108.13,108.1,108.12,14184.0,86.3468,86.3468,86.3228,86.3388,14184.0
2017-01-04 13:05:00,108.12,108.15,108.11,108.14,15605.0,86.3388,86.3628,86.3308,86.3548,15605.0
2017-01-04 13:10:00,108.14,108.15,108.13,108.14,17656.0,86.3548,86.3628,86.3468,86.3548,17656.0
2017-01-04 13:15:00,108.13,108.15,108.12,108.13,11723.0,86.3468,86.3628,86.3388,86.3468,11723.0
2017-01-04 13:20:00,108.12,108.14,108.12,108.13,25033.0,86.3388,86.3548,86.3388,86.3468,25033.0
2017-01-04 13:25:00,108.13,108.14,108.13,108.14,9070.0,86.3468,86.3548,86.3468,86.3548,9070.0
2017-01-04 13:30:00,108.14,108.14,108.11,108.11,40634.0,86.3548,86.3548,86.3308,86.3308,40634.0
2017-01-04 13:35:00,108.12,108.13,108.11,108.12,29057.0,86.3388,86.3468,86.3308,86.3388,29057.0
2017-01-04 13:40:00,108.12,108.13,108.11,108.12,15142.0,86.3388,86.3468,86.3308,86.3388,15142.0
2017-01-04 13:45:00,108.11,108.12,108.11,108.11,42967.0,86.3308,86.3388,86.3308,86.3308,42967.0
2017-01-04 13:50:00,108.12,108.12,108.09,108.1,243581.0,86.3388,86.3388,86.3148,86.3228,243581.0
2017-01-04 13:55:00,108.1,108.13,108.09,108.13,94170.0,86.3228,86.3468,86.3148,86.3468,94170.0
2017-01-04 14:00:00,108.13,108.17,108.11,108.14,53766.0,86.3468,86.3787,86.3308,86.3548,53766.0
2017-01-04 14:05:00,108.15,108.21,108.13,108.19,119818.0,86.3628,86.4107,86.3468,86.3947,119818.0
2017-01-04 14:10:00,108.19,108.21,108.17,108.2,28856.0,86.3947,86.4107,86.3787,86.4027,28856.0
2017-01-04 14:15:00,108.2,108.2,108.16,108.17,24541.0,86.4027,86.4027,86.3707,86.3787,24541.0
2017-01-04 14:20:00,108.16,108.16,108.11,108.13,35291.0,86.3707,86.3707,86.3308,86.3468,35291.0
2017-01-04 14:25:00,108.13,108.14,108.1,108.11,38217.0,86.3468,86.3548,86.3228,86.3308,38217.0
2017-01-04 14:30:00,108.1,108.12,108.1,108.11,13762.0,86.3228,86.3388,86.3228,86.3308,13762.0
2017-01-04 14:35:00,108.1,108.11,108.07,108.08,45150.0,86.3228,86.3308,86.2989,86.3069,45150.0
2017-01-04 14:40:00,108.07,108.08,108.03,108.05,105825.0,86.2989,86.3069,86.2669,86.2829,105825.0
2017-01-04 14:45:00,108.05,108.07,108.04,108.07,86636.0,86.2829,86.2989,86.2749,86.2989,86636.0
2017-01-04 14:50:00,108.06,108.08,108.06,108.08,25782.0,86.2909,86.3069,86.2909,86.3069,25782.0
2017-01-04 14:55:00,108.08,108.13,108.07,108.13,19516.0,86.3069,86.3468,86.2989,86.3468,19516.0
2017-01-04 15:00:00,108.12,108.14,108.11,108.14,19878.0,86.3388,86.3548,86.3308,86.3548,19878.0
2017-01-04 15:05:00,108.14,108.14,108.12,108.12,70700.0,86.3548,86.3548,86.3388,86.3388,70700.0
2017-01-04 15:10:00,108.13,108.13,108.12,108.12,21889.0,86.3468,86.3468,86.3388,86.3388,21889.0
2017-01-04 15:15:00,108.13,108.13,108.12,108.13,14930.0,86.3468,86.3468,86.3388,86.3468,14930.0
2017-01-04 15:20:00,108.13,108.13,108.12,108.12,9484.0,86.3468,86.3468,86.3388,86.3388,9484.0
2017-01-04 15:25:00,108.12,108.13,108.11,108.11,37127.0,86.3388,86.3468,86.3308,86.3308,37127.0
2017-01-04 15:30:00,108.12,108.13,108.11,108.13,43182.0,86.3388,86.3468,86.3308,86.3468,43182.0
2017-01-04 15:35:00,108.12,108.14,108.12,108.13,46476.0,86.3388,86.3548,86.3388,86.3468,46476.0
2017-01-04 15:40:00,108.12,108.14,108.12,108.14,56174.0,86.3388,86.3548,86.3388,86.3548,56174.0
2017-01-04 15:45:00,108.13,108.17,108.13,108.15,21385.0,86.3468,86.3787,86.3468,86.3628,21385.0
2017-01-04 15:50:00,108.16,108.17,108.15,108.16,31006.0,86.3707,86.3787,86.3628,86.3707,31006.0
2017-01-04 15:55:00,108.15,108.21,108.15,108.2,138214.0,86.3628,86.4107,86.3628,86.4027,138214.0
2017-01-05 09:30:00,108.37,108.37,108.28,108.28,61083.0,86.5384,86.5384,86.4666,86.4666,61083.0
2017-01-05 09:35:00,108.29,108.29,108.26,108.28,85552.0,86.4746,86.4746,86.4506,86.4666,85552.0
2017-01-05 09:40:00,108.28,108.29,108.25,108.26,117943.0,86.4666,86.4746,86.4426,86.4506,117943.0
2017-01-05 09:45:00,108.27,108.27,108.25,108.27,23511.0,86.4586,86.4586,86.4426,86.4586,23511.0
2017-01-05 09:50:00,108.27,108.27,108.26,108.26,21003.0,86.4586,86.4586,86.4506,86.4506,21003.0
2017-01-05 09:55:00,108.26,108.27,108.23,108.23,18026.0,86.4506,86.4586,86.4266,86.4266,18026.0
2017-01-05 10:00:00,108.23,108.28,108.22,108.27,34641.0,86.4266,86.4666,86.4187,86.4586,34641.0
2017-01-05 10:05:00,108.26,108.29,108.25,108.28,22489.0,86.4506,86.4746,86.4426,86.4666,22489.0
2017-01-05 10:10:00,108.28,108.28,108.26,108.28,35020.0,86.4666,86.4666,86.4506,86.4666,35020.0
2017-01-05 10:15:00,108.28,108.3,108.26,108.3,21000.0,86.4666,86.4825,86.4506,86.4825,21000.0
2017-01-05 10:20:00,108.3,108.33,108.28,108.32,16528.0,86.4825,86.5065,86.4666,86.4985,16528.0
2017-01-05 10:25:00,108.31,108.39,108.31,108.36,17166.0,86.4905,86.5544,86.4905,86.5305,17166.0
2017-01-05 10:30:00,108.36,108.38,108.35,108.37,24824.0,86.5305,86.5464,86.5225,86.5384,24824.0
2017-01-05 10:35:00,108.37,108.39,108.34,108.36,12920.0,86.5384,86.5544,86.5145,86.5305,12920.0
2017-01-05 10:40:00,108.38,108.4,108.36,108.4,14745.0,86.5464,86.5624,86.5305,86.5624,14745.0
2017-01-05 10:45:00,108.4,108.43,108.39,108.43,19464.0,86.5624,86.5863,86.5544,86.5863,19464.0
2017-01-05 10:50:00,108.43,108.44,108.42,108.44,8902.0,86.5863,86.5943,86.5784,86.5943,8902.0
2017-01-05 10:55:00,108.43,108.45,108.4,108.45,46814.0,86.5863,86.6023,86.5624,86.6023,46814.0
2017-01-05 11:00:00,108.45,108.47,108.44,108.46,34702.0,86.6023,86.6183,86.5943,86.6103,34702.0
2017-01-05 11:05:00,108.47,108.5,108.46,108.48,42349.0,86.6183,86.6422,86.6103,86.6263,42349.0
2017-01-05 11:10:00,108.48,108.54,108.47,108.54,31859.0,86.6263,86.6742,86.6183,86.6742,31859.0
2017-01-05 11:15:00,108.54,108.54,108.52,108.54,30027.0,86.6742,86.6742,86.6582,86.6742,30027.0
2017-01-05 11:20:00,108.54,108.54,108.51,108.52,35830.0,86.6742,86.6742,86.6502,86.6582,35830.0
2017-01-05 11:25:00,108.52,108.52,108.51,108.52,35694.0,86.6582,86.6582,86.6502,86.6582,35694.0
2017-01-05 11:30:00,108.52,108.54,108.51,108.54,38428.0,86.6582,86.6742,86.6502,86.6742,38428.0
2017-01-05 11:35:00,108.54,108.6,108.53,108.59,31225.0,86.6742,86.7221,86.6662,86.7141,31225.0
2017-01-05 11:40:00,108.59,108.63,108.59,108.61,83076.0,86.7141,86.7461,86.7141,86.7301,83076.0
2017-01-05 11:45:00,108.61,108.62,108.59,108.61,28515.0,86.7301,86.7381,86.7141,86.7301,28515.0
2017-01-05 11:50:00,108.61,108.63,108.6,108.62,34026.0,86.7301,86.7461,86.7221,86.7381,34026.0
2017-01-05 11:55:00,108.62,108.68,108.61,108.66,53994.0,86.7381,86.786,86.7301,86.77,53994.0
2017-01-05 12:00:00,108.66,108.66,108.61,108.61,31264.0,86.77,86.77,86.7301,86.7301,31264.0
2017-01-05 12:05:00,108.61,108.65,108.61,108.65,28488.0,86.7301,86.762,86.7301,86.762,28488.0
2017-01-05 12:10:00,108.65,108.65,108.6,108.6,77297.0,86.762,86.762,86.7221,86.7221,77297.0
2017-01-05 12:15:00,108.61,108.61,108.59,108.61,25158.0,86.7301,86.7301,86.7141,86.7301,25158.0
2017-01-05 12:20:00,108.61,108.64,108.61,108.64,20184.0,86.7301,86.754,86.7301,86.754,20184.0
2017-01-05 12:25:00,108.64,108.64,108.62,108.64,42081.0,86.754,86.754,86.7381,86.754,42081.0
2017-01-05 12:30:00,108.64,108.64,108.61,108.62,41816.0,86.754,86.754,86.7301,86.7381,41816.0
2017-01-05 12:35:00,108.62,108.64,108.61,108.64,19516.0,86.7381,86.754,86.7301,86.754,19516.0
2017-01-05 12:40:00,108.64,108.64,108.62,108.63,49390.0,86.754,86.754,86.7381,86.7461,49390.0
2017-01-05 12:45:00,108.63,108.63,108.61,108.62,28034.0,86.7461,86.7461,86.7301,86.7381,28034.0
2017-01-05 12:50:00,108.62,108.62,108.61,108.62,18890.0,86.7381,86.7381,86.7301,86.7381,18890.0
2017-01-05 12:55:00,108.62,108.62,108.61,108.62,16767.0,86.7381,86.7381,86.7301,86.7381,16767.0
2017-01-05 13:00:00,108.62,108.62,108.59,108.59,63533.0,86.7381,86.7381,86.7141,86.7141,63533.0
2017-01-05 13:05:00,108.6,108.6,108.58,108.59,67837.0,86.7221,86.7221,86.7061,86.7141,67837.0
2017-01-05 13:10:00,108.59,108.59,108.58,108.59,20014.0,86.7141,86.7141,86.7061,86.7141,20014.0
2017-01-05 13:15:00,108.59,108.59,108.57,108.57,30252.0,86.7141,86.7141,86.6981,86.6981,30252.0
2017-01-05 13:20:00,108.57,108.58,108.56,108.58,33123.0,86.6981,86.7061,86.6902,86.7061,33123.0
2017-01-05 13:25:00,108.57,108.58,108.54,108.55,61351.0,86.6981,86.7061,86.6742,86.6822,61351.0
2017-01-05 13:30:00,108.55,108.57,108.54,108.56,133137.0,86.6822,86.6981,86.6742,86.6902,133137.0
2017-01-05 13:35:00,108.56,108.56,108.52,108.53,20702.0,86.6902,86.6902,86.6582,86.6662,20702.0
2017-01-05 13:40:00,108.53,108.54,108.52,108.53,53494.0,86.6662,86.6742,86.6582,86.6662,53494.0
2017-01-05 13:45:00,108.53,108.55,108.52,108.55,36173.0,86.6662,86.6822,86.6582,86.6822,36173.0
2017-01-05 13:50:00,108.54,108.57,108.54,108.56,27477.0,86.6742,86.6981,86.6742,86.6902,27477.0
2017-01-05 13:55:00,108.56,108.56,108.55,108.55,14513.0,86.6902,86.6902,86.6822,86.6822,14513.0
2017-01-05 14:00:00,108.56,108.57,108.55,108.56,45464.0,86.6902,86.6981,86.6822,86.6902,45464.0
2017-01-05 14:05:00,108.56,108.56,108.54,108.55,59341.0,86.6902,86.6902,86.6742,86.6822,59341.0
2017-01-05 14:10:00,108.54,108.55,108.53,108.54,45033.0,86.6742,86.6822,86.6662,86.6742,45033.0
2017-01-05 14:15:00,108.54,108.54,108.5,108.54,57220.0,86.6742,86.6742,86.6422,86.6742,57220.0
2017-01-05 14:20:00,108.54,108.54,108.52,108.53,157970.0,86.6742,86.6742,86.6582,86.6662,157970.0
2017-01-05 14:25:00,108.53,108.56,108.52,108.56,51137.0,86.6662,86.6902,86.6582,86.6902,51137.0
2017-01-05 14:30:00,108.55,108.6,108.55,108.6,62088.0,86.6822,86.7221,86.6822,86.7221,62088.0
2017-01-05 14:35:00,108.6,108.6,108.58,108.59,59401.0,86.7221,86.7221,86.7061,86.7141,59401.0
2017-01-05 14:40:00,108.59,108.61,108.58,108.61,42138.0,86.7141,86.7301,86.7061,86.7301,42138.0
2017-01-05 14:45:00,108.61,108.61,108.6,108.61,18160.0,86.7301,86.7301,86.7221,86.7301,18160.0
2017-01-05 14:50:00,108.61,108.61,108.56,108.56,153080.0,86.7301,86.7301,86.6902,86.6902,153080.0
2017-01-05 14:55:00,108.57,108.6,108.55,108.6,89612.0,86.6981,86.7221,86.6822,86.7221,89612.0
2017-01-05 15:00:00,108.6,108.62,108.58,108.62,50381.0,86.7221,86.7381,86.7061,86.7381,50381.0
2017-01-05 15:05:00,108.62,108.62,108.6,108.61,68990.0,86.7381,86.7381,86.7221,86.7301,68990.0
2017-01-05 15:10:00,108.61,108.61,108.6,108.61,41483.0,86.7301,86.7301,86.7221,86.7301,41483.0
2017-01-05 15:15:00,108.6,108.61,108.58,108.6,50907.0,86.7221,86.7301,86.7061,86.7221,50907.0
2017-01-05 15:20:00,108.6,108.6,108.58,108.6,57296.0,86.7221,86.7221,86.7061,86.7221,57296.0
2017-01-05 15:25:00,108.6,108.61,108.59,108.61,70086.0,86.7221,86.7301,86.7141,86.7301,70086.0
2017-01-05 15:30:00,108.61,108.61,108.6,108.61,49897.0,86.7301,86.7301,86.7221,86.7301,49897.0
2017-01-05 15:35:00,108.61,108.63,108.6,108.63,34311.0,86.7301,86.7461,86.7221,86.7461,34311.0
2017-01-05 15:40:00,108.63,108.64,108.62,108.64,49233.0,86.7461,86.754,86.7381,86.754,49233.0
2017-01-05 15:45:00,108.64,108.67,108.63,108.67,41427.0,86.754,86.778,86.7461,86.778,41427.0
2017-01-05 15:50:00,108.67,108.67,108.66,108.67,45770.0,86.778,86.778,86.77,86.778,45770.0
2017-01-05 15:55:00,108.67,108.68,108.65,108.65,107292.0,86.778,86.786,86.762,86.762,107292.0
2017-01-06 09:30:00,108.43,108.43,108.38,108.42,112643.0,86.5863,86.5863,86.5464,86.5784,112643.0
2017-01-06 09:35:00,108.43,108.49,108.43,108.47,24722.0,86.5863,86.6343,86.5863,86.6183,24722.0
2017-01-06 09:40:00,108.46,108.49,108.45,108.47,72220.0,86.6103,86.6343,86.6023,86.6183,72220.0
2017-01-06 09:45:00,108.48,108.5,108.47,108.48,21416.0,86.6263,86.6422,86.6183,86.6263,21416.0
2017-01-06 09:50:00,108.46,108.47,108.39,108.4,33188.0,86.6103,86.6183,86.5544,86.5624,33188.0
2017-01-06 09:55:00,108.4,108.41,108.38,108.4,22546.0,86.5624,86.5704,86.5464,86.5624,22546.0
2017-01-06 10:00:00,108.4,108.42,108.37,108.41,45540.0,86.5624,86.5784,86.5384,86.5704,45540.0
2017-01-06 10:05:00,108.4,108.41,108.39,108.41,29446.0,86.5624,86.5704,86.5544,86.5704,29446.0
2017-01-06 10:10:00,108.4,108.43,108.4,108.43,7495.0,86.5624,86.5863,86.5624,86.5863,7495.0
2017-01-06 10:15:00,108.42,108.43,108.41,108.42,60979.0,86.5784,86.5863,86.5704,86.5784,60979.0
2017-01-06 10:20:00,108.42,108.42,108.39,108.39,48759.0,86.5784,86.5784,86.5544,86.5544,48759.0
2017-01-06 10:25:00,108.39,108.39,108.35,108.36,55790.0,86.5544,86.5544,86.5225,86.5305,55790.0
2017-01-06 10:30:00,108.35,108.38,108.35,108.38,24552.0,86.5225,86.5464,86.5225,86.5464,24552.0
2017-01-06 10:35:00,108.37,108.4,108.36,108.37,22701.0,86.5384,86.5624,86.5305,86.5384,22701.0
2017-01-06 10:40:00,108.37,108.38,108.35,108.37,22351.0,86.5384,86.5464,86.5225,86.5384,22351.0
2017-01-06 10:45:00,108.37,108.38,108.36,108.38,10050.0,86.5384,86.5464,86.5305,86.5464,10050.0
2017-01-06 10:50:00,108.38,108.38,108.33,108.34,30363.0,86.5464,86.5464,86.5065,86.5145,30363.0
2017-01-06 10:55:00,108.33,108.37,108.33,108.37,9898.0,86.5065,86.5384,86.5065,86.5384,9898.0
2017-01-06 11:00:00,108.37,108.39,108.36,108.38,5530.0,86.5384,86.5544,86.5305,86.5464,5530.0
2017-01-06 11:05:00,108.38,108.39,108.37,108.38,11658.0,86.5464,86.5544,86.5384,86.5464,11658.0
2017-01-06 11:10:00,108.37,108.38,108.36,108.37,27624.0,86.5384,86.5464,86.5305,86.5384,27624.0
2017-01-06 11:15:00,108.37,108.37,108.35,108.36,17723.0,86.5384,86.5384,86.5225,86.5305,17723.0
2017-01-06 11:20:00,108.36,108.36,108.33,108.33,88867.0,86.5305,86.5305,86.5065,86.5065,88867.0
2017-01-06 11:25:00,108.32,108.33,108.29,108.31,5826.0,86.4985,86.5065,86.4746,86.4905,5826.0
2017-01-06 11:30:00,108.3,108.31,108.29,108.29,12221.0,86.4825,86.4905,86.4746,86.4746,12221.0
2017-01-06 11:35:00,108.3,108.33,108.29,108.3,27271.0,86.4825,86.5065,86.4746,86.4825,27271.0
2017-01-06 11:40:00,108.3,108.31,108.29,108.3,18298.0,86.4825,86.4905,86.4746,86.4825,18298.0
2017-01-06 11:45:00,108.31,108.32,108.3,108.32,8277.0,86.4905,86.4985,86.4825,86.4985,8277.0
2017-01-06 11:50:00,108.31,108.33,108.3,108.31,48033.0,86.4905,86.5065,86.4825,86.4905,48033.0
2017-01-06 11:55:00,108.31,108.34,108.31,108.33,17803.0,86.4905,86.5145,86.4905,86.5065,17803.0
2017-01-06 12:00:00,108.34,108.35,108.33,108.34,116784.0,86.5145,86.5225,86.5065,86.5145,116784.0
2017-01-06 12:05:00,108.34,108.34,108.32,108.32,19130.0,86.5145,86.5145,86.4985,86.4985,19130.0
2017-01-06 12:10:00,108.33,108.35,108.32,108.34,12564.0,86.5065,86.5225,86.4985,86.5145,12564.0
2017-01-06 12:15:00,108.35,108.35,108.33,108.34,46371.0,86.5225,86.5225,86.5065,86.5145,46371.0
2017-01-06 12:20:00,108.34,108.34,108.32,108.33,5469.0,86.5145,86.5145,86.4985,86.5065,5469.0
2017-01-06 12:25:00,108.32,108.33,108.32,108.33,11202.0,86.4985,86.5065,86.4985,86.5065,11202.0
2017-01-06 12:30:00,108.32,108.33,108.31,108.33,57155.0,86.4985,86.5065,86.4905,86.5065,57155.0
2017-01-06 12:35:00,108.33,108.34,108.32,108.34,20466.0,86.5065,86.5145,86.4985,86.5145,20466.0
2017-01-06 12:40:00,108.33,108.34,108.33,108.34,15416.0,86.5065,86.5145,86.5065,86.5145,15416.0
2017-01-06 12:45:00,108.34,108.37,108.33,108.37,36172.0,86.5145,86.5384,86.5065,86.5384,36172.0
2017-01-06 12:50:00,108.37,108.37,108.36,108.37,12181.0,86.5384,86.5384,86.5305,86.5384,12181.0
2017-01-06 12:55:00,108.37,108.37,108.36,108.36,18679.0,86.5384,86.5384,86.5305,86.5305,18679.0
2017-01-06 13:00:00,108.36,108.37,108.35,108.36,25946.0,86.5305,86.5384,86.5225,86.5305,25946.0
2017-01-06 13:05:00,108.36,108.36,108.35,108.35,21365.0,86.5305,86.5305,86.5225,86.5225,21365.0
2017-01-06 13:10:00,108.36,108.36,108.33,108.34,29119.0,86.5305,86.5305,86.5065,86.5145,29119.0
2017-01-06 13:15:00,108.34,108.34,108.33,108.33,32030.0,86.5145,86.5145,86.5065,86.5065,32030.0
2017-01-06 13:20:00,108.34,108.34,108.32,108.33,30106.0,86.5145,86.5145,86.4985,86.5065,30106.0
2017-01-06 13:25:00,108.32,108.34,108.32,108.33,30002.0,86.4985,86.5145,86.4985,86.5065,30002.0
2017-01-06 13:30:00,108.32,108.33,108.32,108.32,34902.0,86.4985,86.5065,86.4985,86.4985,34902.0
2017-01-06 13:35:00,108.33,108.33,108.32,108.33,33261.0,86.5065,86.5065,86.4985,86.5065,33261.0
2017-01-06 13:40:00,108.32,108.33,108.31,108.32,50988.0,86.4985,86.5065,86.4905,86.4985,50988.0
2017-01-06 13:45:00,108.32,108.33,108.31,108.32,150216.0,86.4985,86.5065,86.4905,86.4985,150216.0
2017-01-06 13:50:00,108.32,108.32,108.3,108.31,136518.0,86.4985,86.4985,86.4825,86.4905,136518.0
2017-01-06 13:55:00,108.3,108.31,108.27,108.27,45229.0,86.4825,86.4905,86.4586,86.4586,45229.0
2017-01-06 14:00:00,108.28,108.28,108.26,108.28,32523.0,86.4666,86.4666,86.4506,86.4666,32523.0
2017-01-06 14:05:00,108.27,108.28,108.27,108.28,11258.0,86.4586,86.4666,86.4586,86.4666,11258.0
2017-01-06 14:10:00,108.28,108.28,108.26,108.28,23064.0,86.4666,86.4666,86.4506,86.4666,23064.0
2017-01-06 14:15:00,108.27,108.29,108.27,108.29,12264.0,86.4586,86.4746,86.4586,86.4746,12264.0
2017-01-06 14:20:00,108.28,108.3,108.28,108.3,31203.0,86.4666,86.4825,86.4666,86.4825,31203.0
2017-01-06 14:25:00,108.29,108.3,108.28,108.29,8907.0,86.4746,86.4825,86.4666,86.4746,8907.0
2017-01-06 14:30:00,108.3,108.31,108.29,108.29,42081.0,86.4825,86.4905,86.4746,86.4746,42081.0
2017-01-06 14:35:00,108.3,108.31,108.29,108.3,32047.0,86.4825,86.4905,86.4746,86.4825,32047.0
2017-01-06 14:40:00,108.3,108.31,108.29,108.3,117720.0,86.4825,86.4905,86.4746,86.4825,117720.0
2017-01-06 14:45:00,108.3,108.31,108.28,108.29,23150.0,86.4825,86.4905,86.4666,86.4746,23150.0
2017-01-06 14:50:00,108.29,108.29,108.27,108.28,44687.0,86.4746,86.4746,86.4586,86.4666,44687.0
2017-01-06 14:55:00,108.27,108.3,108.27,108.29,53809.0,86.4586,86.4825,86.4586,86.4746,53809.0
2017-01-06 15:00:00,108.3,108.3,108.29,108.3,55020.0,86.4825,86.4825,86.4746,86.4825,55020.0
2017-01-06 15:05:00,108.3,108.3,108.26,108.27,72573.0,86.4825,86.4825,86.4506,86.4586,72573.0
2017-01-06 15:10:00,108.27,108.29,108.26,108.29,23984.0,86.4586,86.4746,86.4506,86.4746,23984.0
2017-01-06 15:15:00,108.29,108.29,108.27,108.28,19167.0,86.4746,86.4746,86.4586,86.4666,19167.0
2017-01-06 15:20:00,108.27,108.28,108.27,108.28,17842.0,86.4586,86.4666,86.4586,86.4666,17842.0
2017-01-06 15:25:00,108.28,108.29,108.27,108.28,24930.0,86.4666,86.4746,86.4586,86.4666,24930.0
2017-01-06 15:30:00,108.28,108.28,108.26,108.26,13875.0,86.4666,86.4666,86.4506,86.4506,13875.0
2017-01-06 15:35:00,108.27,108.27,108.26,108.27,26038.0,86.4586,86.4586,86.4506,86.4586,26038.0
2017-01-06 15:40:00,108.26,108.29,108.26,108.29,47150.0,86.4506,86.4746,86.4506,86.4746,47150.0
2017-01-06 15:45:00,108.29,108.29,108.27,108.28,36421.0,86.4746,86.4746,86.4586,86.4666,36421.0
2017-01-06 15:50:00,108.28,108.29,108.27,108.27,23605.0,86.4666,86.4746,86.4586,86.4586,23605.0
2017-01-06 15:55:00,108.28,108.29,108.27,108.27,46439.0,86.4666,86.4746,86.4586,86.4586,46439.0
2017-01-09 09:30:00,108.54,108.54,108.5,108.53,38938.0,86.6742,86.6742,86.6422,86.6662,38938.0
2017-01-09 09:35:00,108.52,108.52,108.49,108.52,16266.0,86.6582,86.6582,86.6343,86.6582,16266.0
2017-01-09 09:40:00,108.52,108.54,108.5,108.53,49655.0,86.6582,86.6742,86.6422,86.6662,49655.0
2017-01-09 09:45:00,108.53,108.53,108.5,108.52,112340.0,86.6662,86.6662,86.6422,86.6582,112340.0
2017-01-09 09:50:00,108.52,108.52,108.48,108.49,22183.0,86.6582,86.6582,86.6263,86.6343,22183.0
2017-01-09 09:55:00,108.48,108.5,108.48,108.5,53174.0,86.6263,86.6422,86.6263,86.6422,53174.0
2017-01-09 10:00:00,108.49,108.49,108.47,108.48,16861.0,86.6343,86.6343,86.6183,86.6263,16861.0
2017-01-09 10:05:00,108.48,108.52,108.47,108.5,72421.0,86.6263,86.6582,86.6183,86.6422,72421.0
2017-01-09 10:10:00,108.51,108.51,108.49,108.5,10878.0,86.6502,86.6502,86.6343,86.6422,10878.0
2017-01-09 10:15:00,108.5,108.5,108.47,108.47,13356.0,86.6422,86.6422,86.6183,86.6183,13356.0
2017-01-09 10:20:00,108.47,108.47,108.45,108.47,9603.0,86.6183,86.6183,86.6023,86.6183,9603.0
2017-01-09 10:25:00,108.47,108.51,108.46,108.48,17182.0,86.6183,86.6502,86.6103,86.6263,17182.0
2017-01-09 10:30:00,108.49,108.5,108.47,108.48,19769.0,86.6343,86.6422,86.6183,86.6263,19769.0
2017-01-09 10:35:00,108.48,108.54,108.48,108.53,52575.0,86.6263,86.6742,86.6263,86.6662,52575.0
2017-01-09 10:40:00,108.53,108.53,108.5,108.5,314419.0,86.6662,86.6662,86.6422,86.6422,314419.0
2017-01-09 10:45:00,108.51,108.53,108.51,108.52,128672.0,86.6502,86.6662,86.6502,86.6582,128672.0
2017-01-09 10:50:00,108.52,108.52,108.47,108.47,8570.0,86.6582,86.6582,86.6183,86.6183,8570.0
2017-01-09 10:55:00,108.48,108.48,108.45,108.46,11476.0,86.6263,86.6263,86.6023,86.6103,11476.0
2017-01-09 11:00:00,108.46,108.49,108.46,108.47,17460.0,86.6103,86.6343,86.6103,86.6183,17460.0
2017-01-09 11:05:00,108.48,108.48,108.46,108.47,14927.0,86.6263,86.6263,86.6103,86.6183,14927.0
2017-01-09 11:10:00,108.46,108.47,108.43,108.44,6639.0,86.6103,86.6183,86.5863,86.5943,6639.0
2017-01-09 11:15:00,108.43,108.45,108.43,108.45,14488.0,86.5863,86.6023,86.5863,86.6023,14488.0
2017-01-09 11:20:00,108.45,108.47,108.43,108.47,13580.0,86.6023,86.6183,86.5863,86.6183,13580.0
2017-01-09 11:25:00,108.47,108.47,108.45,108.45,15747.0,86.6183,86.6183,86.6023,86.6023,15747.0
2017-01-09 11:30:00,108.46,108.49,108.45,108.48,6332.0,86.6103,86.6343,86.6023,86.6263,6332.0
2017-01-09 11:35:00,108.48,108.51,108.48,108.5,4893.0,86.6263,86.6502,86.6263,86.6422,4893.0
2017-01-09 11:40:00,108.5,108.51,108.5,108.51,10926.0,86.6422,86.6502,86.6422,86.6502,10926.0
2017-01-09 11:45:00,108.51,108.51,108.5,108.51,8622.0,86.6502,86.6502,86.6422,86.6502,8622.0
2017-01-09 11:50:00,108.5,108.51,108.49,108.51,43409.0,86.6422,86.6502,86.6343,86.6502,43409.0
2017-01-09 11:55:00,108.5,108.53,108.5,108.52,20032.0,86.6422,86.6662,86.6422,86.6582,20032.0
2017-01-09 12:00:00,108.52,108.53,108.5,108.5,7143.0,86.6582,86.6662,86.6422,86.6422,7143.0
2017-01-09 12:05:00,108.51,108.51,108.48,108.49,10709.0,86.6502,86.6502,86.6263,86.6343,10709.0
2017-01-09 12:10:00,108.5,108.5,108.47,108.5,94529.0,86.6422,86.6422,86.6183,86.6422,94529.0
2017-01-09 12:15:00,108.49,108.51,108.49,108.5,10992.0,86.6343,86.6502,86.6343,86.6422,10992.0
2017-01-09 12:20:00,108.5,108.5,108.47,108.48,7948.0,86.6422,86.6422,86.6183,86.6263,7948.0
2017-01-09 12:25:00,108.48,108.49,108.46,108.47,8709.0,86.6263,86.6343,86.6103,86.6183,8709.0
2017-01-09 12:30:00,108.46,108.47,108.46,108.46,9615.0,86.6103,86.6183,86.6103,86.6103,9615.0
2017-01-09 12:35:00,108.47,108.48,108.46,108.48,27716.0,86.6183,86.6263,86.6103,86.6263,27716.0
2017-01-09 12:40:00,108.48,108.49,108.47,108.49,17718.0,86.6263,86.6343,86.6183,86.6343,17718.0
2017-01-09 12:45:00,108.48,108.48,108.47,108.47,6185.0,86.6263,86.6263,86.6183,86.6183,6185.0
2017-01-09 12:50:00,108.47,108.48,108.47,108.48,15853.0,86.6183,86.6263,86.6183,86.6263,15853.0
2017-01-09 12:55:00,108.48,108.48,108.47,108.48,4522.0,86.6263,86.6263,86.6183,86.6263,4522.0
2017-01-09 13:00:00,108.48,108.49,108.45,108.48,59835.0,86.6263,86.6343,86.6023,86.6263,59835.0
2017-01-09 13:05:00,108.49,108.49,108.48,108.48,14672.0,86.6343,86.6343,86.6263,86.6263,14672.0
2017-01-09 13:10:00,108.49,108.5,108.48,108.49,25327.0,86.6343,86.6422,86.6263,86.6343,25327.0
2017-01-09 13:15:00,108.5,108.5,108.49,108.49,8301.0,86.6422,86.6422,86.6343,86.6343,8301.0
2017-01-09 13:20:00,108.49,108.5,108.47,108.48,10051.0,86.6343,86.6422,86.6183,86.6263,10051.0
2017-01-09 13:25:00,108.47,108.49,108.47,108.49,18015.0,86.6183,86.6343,86.6183,86.6343,18015.0
2017-01-09 13:30:00,108.48,108.5,108.48,108.49,14438.0,86.6263,86.6422,86.6263,86.6343,14438.0
2017-01-09 13:35:00,108.49,108.51,108.49,108.5,73076.0,86.6343,86.6502,86.6343,86.6422,73076.0
2017-01-09 13:40:00,108.5,108.51,108.5,108.5,11806.0,86.6422,86.6502,86.6422,86.6422,11806.0
2017-01-09 13:45:00,108.51,108.51,108.49,108.49,9716.0,86.6502,86.6502,86.6343,86.6343,9716.0
2017-01-09 13:50:00,108.49,108.51,108.49,108.5,36717.0,86.6343,86.6502,86.6343,86.6422,36717.0
2017-01-09 13:55:00,108.5,108.52,108.5,108.51,24428.0,86.6422,86.6582,86.6422,86.6502,24428.0
2017-01-09 14:00:00,108.51,108.51,108.5,108.51,12781.0,86.6502,86.6502,86.6422,86.6502,12781.0
2017-01-09 14:05:00,108.5,108.52,108.5,108.52,34825.0,86.6422,86.6582,86.6422,86.6582,34825.0
2017-01-09 14:10:00,108.52,108.53,108.51,108.52,41255.0,86.6582,86.6662,86.6502,86.6582,41255.0
2017-01-09 14:15:00,108.52,108.52,108.51,108.52,16637.0,86.6582,86.6582,86.6502,86.6582,16637.0
2017-01-09 14:20:00,108.53,108.53,108.51,108.51,34179.0,86.6662,86.6662,86.6502,86.6502,34179.0
2017-01-09 14:25:00,108.51,108.52,108.49,108.5,82999.0,86.6502,86.6582,86.6343,86.6422,82999.0
2017-01-09 14:30:00,108.5,108.52,108.49,108.52,30934.0,86.6422,86.6582,86.6343,86.6582,30934.0
2017-01-09 14:35:00,108.52,108.53,108.51,108.53,16219.0,86.6582,86.6662,86.6502,86.6662,16219.0
2017-01-09 14:40:00,108.53,108.53,108.52,108.53,49056.0,86.6662,86.6662,86.6582,86.6662,49056.0
2017-01-09 14:45:00,108.53,108.53,108.5,108.5,48451.0,86.6662,86.6662,86.6422,86.6422,48451.0
2017-01-09 14:50:00,108.5,108.51,108.49,108.5,46967.0,86.6422,86.6502,86.6343,86.6422,46967.0
2017-01-09 14:55:00,108.5,108.51,108.49,108.49,46371.0,86.6422,86.6502,86.6343,86.6343,46371.0
2017-01-09 15:00:00,108.49,108.5,108.47,108.5,46734.0,86.6343,86.6422,86.6183,86.6422,46734.0
2017-01-09 15:05:00,108.5,108.51,108.49,108.5,35021.0,86.6422,86.6502,86.6343,86.6422,35021.0
2017-01-09 15:10:00,108.49,108.5,108.49,108.49,6403.0,86.6343,86.6422,86.6343,86.6343,6403.0
2017-01-09 15:15:00,108.5,108.5,108.47,108.48,14291.0,86.6422,86.6422,86.6183,86.6263,14291.0
2017-01-09 15:20:00,108.48,108.48,108.47,108.48,14435.0,86.6263,86.6263,86.6183,86.6263,14435.0
2017-01-09 15:25:00,108.48,108.48,108.47,108.48,45707.0,86.6263,86.6263,86.6183,86.6263,45707.0
2017-01-09 15:30:00,108.47,108.48,108.45,108.46,41562.0,86.6183,86.6263,86.6023,86.6103,41562.0
2017-01-09 15:35:00,108.46,108.48,108.45,108.45,63977.0,86.6103,86.6263,86.6023,86.6023,63977.0
2017-01-09 15:40:00,108.45,108.48,108.45,108.48,49753.0,86.6023,86.6263,86.6023,86.6263,49753.0
2017-01-09 15:45:00,108.48,108.49,108.46,108.47,81923.0,86.6263,86.6343,86.6103,86.6183,81923.0
2017-01-09 15:50:00,108.46,108.47,108.46,108.47,160985.0,86.6103,86.6183,86.6103,86.6183,160985.0
2017-01-09 15:55:00,108.47,108.49,108.46,108.47,189209.0,86.6183,86.6343,86.6103,86.6183,189209.0
2017-01-10 09:30:00,108.45,108.5,108.45,108.49,43431.0,86.6023,86.6422,86.6023,86.6343,43431.0
2017-01-10 09:35:00,108.49,108.5,108.47,108.5,18968.0,86.6343,86.6422,86.6183,86.6422,18968.0
2017-01-10 09:40:00,108.5,108.52,108.5,108.52,6542.0,86.6422,86.6582,86.6422,86.6582,6542.0
2017-01-10 09:45:00,108.53,108.54,108.52,108.53,4445.0,86.6662,86.6742,86.6582,86.6662,4445.0
2017-01-10 09:50:00,108.52,108.55,108.5,108.54,165227.0,86.6582,86.6822,86.6422,86.6742,165227.0
2017-01-10 09:55:00,108.53,108.53,108.5,108.51,8525.0,86.6662,86.6662,86.6422,86.6502,8525.0
2017-01-10 10:00:00,108.5,108.51,108.48,108.5,18310.0,86.6422,86.6502,86.6263,86.6422,18310.0
2017-01-10 10:05:00,108.5,108.51,108.48,108.49,36144.0,86.6422,86.6502,86.6263,86.6343,36144.0
2017-01-10 10:10:00,108.49,108.51,108.48,108.49,16820.0,86.6343,86.6502,86.6263,86.6343,16820.0
2017-01-10 10:15:00,108.49,108.49,108.46,108.48,20007.0,86.6343,86.6343,86.6103,86.6263,20007.0
2017-01-10 10:20:00,108.48,108.48,108.47,108.47,3840.0,86.6263,86.6263,86.6183,86.6183,3840.0
2017-01-10 10:25:00,108.48,108.48,108.45,108.46,14242.0,86.6263,86.6263,86.6023,86.6103,14242.0
2017-01-10 10:30:00,108.46,108.46,108.44,108.46,14930.0,86.6103,86.6103,86.5943,86.6103,14930.0
2017-01-10 10:35:00,108.45,108.48,108.45,108.46,71041.0,86.6023,86.6263,86.6023,86.6103,71041.0
2017-01-10 10:40:00,108.46,108.48,108.46,108.48,13869.0,86.6103,86.6263,86.6103,86.6263,13869.0
2017-01-10 10:45:00,108.48,108.48,108.47,108.48,5863.0,86.6263,86.6263,86.6183,86.6263,5863.0
2017-01-10 10:50:00,108.49,108.51,108.48,108.51,10922.0,86.6343,86.6502,86.6263,86.6502,10922.0
2017-01-10 10:55:00,108.51,108.52,108.49,108.5,42995.0,86.6502,86.6582,86.6343,86.6422,42995.0
2017-01-10 11:00:00,108.5,108.51,108.48,108.48,22091.0,86.6422,86.6502,86.6263,86.6263,22091.0
2017-01-10 11:05:00,108.48,108.51,108.47,108.51,19851.0,86.6263,86.6502,86.6183,86.6502,19851.0
2017-01-10 11:10:00,108.51,108.51,108.48,108.49,45479.0,86.6502,86.6502,86.6263,86.6343,45479.0
2017-01-10 11:15:00,108.49,108.52,108.49,108.49,27796.0,86.6343,86.6582,86.6343,86.6343,27796.0
2017-01-10 11:20:00,108.49,108.5,108.48,108.49,11883.0,86.6343,86.6422,86.6263,86.6343,11883.0
2017-01-10 11:25:00,108.49,108.51,108.49,108.5,21127.0,86.6343,86.6502,86.6343,86.6422,21127.0
2017-01-10 11:30:00,108.51,108.52,108.5,108.51,30173.0,86.6502,86.6582,86.6422,86.6502,30173.0
2017-01-10 11:35:00,108.52,108.52,108.5,108.52,10580.0,86.6582,86.6582,86.6422,86.6582,10580.0
2017-01-10 11:40:00,108.52,108.52,108.51,108.52,8244.0,86.6582,86.6582,86.6502,86.6582,8244.0
2017-01-10 11:45:00,108.52,108.52,108.51,108.52,10536.0,86.6582,86.6582,86.6502,86.6582,10536.0
2017-01-10 11:50:00,108.51,108.52,108.5,108.51,44560.0,86.6502,86.6582,86.6422,86.6502,44560.0
2017-01-10 11:55:00,108.51,108.51,108.5,108.5,23514.0,86.6502,86.6502,86.6422,86.6422,23514.0
2017-01-10 12:00:00,108.51,108.52,108.48,108.49,123436.0,86.6502,86.6582,86.6263,86.6343,123436.0
2017-01-10 12:05:00,108.48,108.49,108.45,108.46,18761.0,86.6263,86.6343,86.6023,86.6103,18761.0
2017-01-10 12:10:00,108.46,108.47,108.45,108.45,14593.0,86.6103,86.6183,86.6023,86.6023,14593.0
2017-01-10 12:15:00,108.45,108.46,108.43,108.45,24107.0,86.6023,86.6103,86.5863,86.6023,24107.0
2017-01-10 12:20:00,108.45,108.45,108.43,108.45,22035.0,86.6023,86.6023,86.5863,86.6023,22035.0
2017-01-10 12:25:00,108.44,108.46,108.43,108.43,39244.0,86.5943,86.6103,86.5863,86.5863,39244.0
2017-01-10 12:30:00,108.43,108.44,108.42,108.43,6532.0,86.5863,86.5943,86.5784,86.5863,6532.0
2017-01-10 12:35:00,108.44,108.45,108.43,108.45,6578.0,86.5943,86.6023,86.5863,86.6023,6578.0
2017-01-10 12:40:00,108.45,108.46,108.44,108.45,9642.0,86.6023,86.6103,86.5943,86.6023,9642.0
2017-01-10 12:45:00,108.45,108.46,108.45,108.45,10523.0,86.6023,86.6103,86.6023,86.6023,10523.0
2017-01-10 12:50:00,108.46,108.46,108.44,108.45,51928.0,86.6103,86.6103,86.5943,86.6023,51928.0
2017-01-10 12:55:00,108.45,108.46,108.44,108.45,23156.0,86.6023,86.6103,86.5943,86.6023,23156.0
2017-01-10 13:00:00,108.45,108.47,108.44,108.47,7946.0,86.6023,86.6183,86.5943,86.6183,7946.0
2017-01-10 13:05:00,108.46,108.47,108.45,108.46,16230.0,86.6103,86.6183,86.6023,86.6103,16230.0
2017-01-10 13:10:00,108.45,108.46,108.44,108.44,8368.0,86.6023,86.6103,86.5943,86.5943,8368.0
2017-01-10 13:15:00,108.44,108.45,108.43,108.44,6731.0,86.5943,86.6023,86.5863,86.5943,6731.0
2017-01-10 13:20:00,108.44,108.46,108.44,108.45,16007.0,86.5943,86.6103,86.5943,86.6023,16007.0
2017-01-10 13:25:00,108.44,108.46,108.44,108.45,12455.0,86.5943,86.6103,86.5943,86.6023,12455.0
2017-01-10 13:30:00,108.46,108.46,108.45,108.46,15155.0,86.6103,86.6103,86.6023,86.6103,15155.0
2017-01-10 13:35:00,108.45,108.47,108.45,108.47,19916.0,86.6023,86.6183,86.6023,86.6183,19916.0
2017-01-10 13:40:00,108.47,108.47,108.46,108.46,8930.0,86.6183,86.6183,86.6103,86.6103,8930.0
2017-01-10 13:45:00,108.47,108.47,108.44,108.44,19826.0,86.6183,86.6183,86.5943,86.5943,19826.0
2017-01-10 13:50:00,108.44,108.45,108.44,108.44,20040.0,86.5943,86.6023,86.5943,86.5943,20040.0
2017-01-10 13:55:00,108.44,108.45,108.43,108.44,110654.0,86.5943,86.6023,86.5863,86.5943,110654.0
2017-01-10 14:00:00,108.45,108.46,108.43,108.46,18546.0,86.6023,86.6103,86.5863,86.6103,18546.0
2017-01-10 14:05:00,108.46,108.46,108.45,108.46,26125.0,86.6103,86.6103,86.6023,86.6103,26125.0
2017-01-10 14:10:00,108.46,108.47,108.44,108.46,55801.0,86.6103,86.6183,86.5943,86.6103,55801.0
2017-01-10 14:15:00,108.46,108.46,108.45,108.46,13184.0,86.6103,86.6103,86.6023,86.6103,13184.0
2017-01-10 14:20:00,108.46,108.46,108.42,108.44,30558.0,86.6103,86.6103,86.5784,86.5943,30558.0
2017-01-10 14:25:00,108.45,108.45,108.42,108.42,58708.0,86.6023,86.6023,86.5784,86.5784,58708.0
2017-01-10 14:30:00,108.43,108.44,108.42,108.43,19001.0,86.5863,86.5943,86.5784,86.5863,19001.0
2017-01-10 14:35:00,108.44,108.44,108.42,108.44,37299.0,86.5943,86.5943,86.5784,86.5943,37299.0
2017-01-10 14:40:00,108.44,108.45,108.43,108.44,24521.0,86.5943,86.6023,86.5863,86.5943,24521.0
2017-01-10 14:45:00,108.44,108.45,108.42,108.44,14651.0,86.5943,86.6023,86.5784,86.5943,14651.0
2017-01-10 14:50:00,108.43,108.45,108.43,108.45,31339.0,86.5863,86.6023,86.5863,86.6023,31339.0
2017-01-10 14:55:00,108.45,108.46,108.44,108.45,14610.0,86.6023,86.6103,86.5943,86.6023,14610.0
2017-01-10 15:00:00,108.45,108.45,108.44,108.44,48717.0,86.6023,86.6023,86.5943,86.5943,48717.0
2017-01-10 15:05:00,108.45,108.45,108.43,108.43,81192.0,86.6023,86.6023,86.5863,86.5863,81192.0
2017-01-10 15:10:00,108.43,108.44,108.42,108.44,13040.0,86.5863,86.5943,86.5784,86.5943,13040.0
2017-01-10 15:15:00,108.43,108.44,108.42,108.43,24387.0,86.5863,86.5943,86.5784,86.5863,24387.0
2017-01-10 15:20:00,108.44,108.44,108.42,108.42,63138.0,86.5943,86.5943,86.5784,86.5784,63138.0
2017-01-10 15:25:00,108.42,108.43,108.42,108.43,112808.0,86.5784,86.5863,86.5784,86.5863,112808.0
2017-01-10 15:30:00,108.43,108.43,108.42,108.43,17929.0,86.5863,86.5863,86.5784,86.5863,17929.0
2017-01-10 15:35:00,108.42,108.44,108.42,108.44,16174.0,86.5784,86.5943,86.5784,86.5943,16174.0
2017-01-10 15:40:00,108.44,108.45,108.43,108.45,20401.0,86.5943,86.6023,86.5863,86.6023,20401.0
2017-01-10 15:45:00,108.45,108.45,108.44,108.45,14797.0,86.6023,86.6023,86.5943,86.6023,14797.0
2017-01-10 15:50:00,108.44,108.46,108.44,108.46,14701.0,86.5943,86.6103,86.5943,86.6103,14701.0
2017-01-10 15:55:00,108.45,108.47,108.44,108.46,68315.0,86.6023,86.6183,86.5943,86.6103,68315.0
2017-01-11 09:30:00,108.53,108.55,108.49,108.52,49991.0,86.6662,86.6822,86.6343,86.6582,49991.0
2017-01-11 09:35:00,108.52,108.54,108.51,108.53,149660.0,86.6582,86.6742,86.6502,86.6662,149660.0
2017-01-11 09:40:00,108.53,108.53,108.48,108.49,58445.0,86.6662,86.6662,86.6263,86.6343,58445.0
2017-01-11 09:45:00,108.48,108.5,108.46,108.47,11350.0,86.6263,86.6422,86.6103,86.6183,11350.0
2017-01-11 09:50:00,108.48,108.48,108.47,108.47,42091.0,86.6263,86.6263,86.6183,86.6183,42091.0
2017-01-11 09:55:00,108.47,108.48,108.45,108.45,31236.0,86.6183,86.6263,86.6023,86.6023,31236.0
2017-01-11 10:00:00,108.45,108.47,108.44,108.46,57328.0,86.6023,86.6183,86.5943,86.6103,57328.0
2017-01-11 10:05:00,108.47,108.47,108.45,108.46,13685.0,86.6183,86.6183,86.6023,86.6103,13685.0
2017-01-11 10:10:00,108.46,108.48,108.44,108.48,36778.0,86.6103,86.6263,86.5943,86.6263,36778.0
2017-01-11 10:15:00,108.47,108.48,108.45,108.47,23504.0,86.6183,86.6263,86.6023,86.6183,23504.0
2017-01-11 10:20:00,108.47,108.5,108.46,108.5,267141.0,86.6183,86.6422,86.6103,86.6422,267141.0
2017-01-11 10:25:00,108.49,108.5,108.47,108.48,18785.0,86.6343,86.6422,86.6183,86.6263,18785.0
2017-01-11 10:30:00,108.48,108.51,108.48,108.51,13795.0,86.6263,86.6502,86.6263,86.6502,13795.0
2017-01-11 10:35:00,108.51,108.51,108.49,108.49,46811.0,86.6502,86.6502,86.6343,86.6343,46811.0
2017-01-11 10:40:00,108.48,108.48,108.47,108.48,15686.0,86.6263,86.6263,86.6183,86.6263,15686.0
2017-01-11 10:45:00,108.48,108.48,108.46,108.47,39095.0,86.6263,86.6263,86.6103,86.6183,39095.0
2017-01-11 10:50:00,108.47,108.48,108.45,108.45,57229.0,86.6183,86.6263,86.6023,86.6023,57229.0
2017-01-11 10:55:00,108.46,108.48,108.45,108.47,39124.0,86.6103,86.6263,86.6023,86.6183,39124.0
2017-01-11 11:00:00,108.47,108.47,108.45,108.45,28478.0,86.6183,86.6183,86.6023,86.6023,28478.0
2017-01-11 11:05:00,108.45,108.48,108.45,108.45,47518.0,86.6023,86.6263,86.6023,86.6023,47518.0
2017-01-11 11:10:00,108.45,108.48,108.45,108.45,39726.0,86.6023,86.6263,86.6023,86.6023,39726.0
2017-01-11 11:15:00,108.45,108.46,108.43,108.44,20432.0,86.6023,86.6103,86.5863,86.5943,20432.0
2017-01-11 11:20:00,108.44,108.5,108.42,108.5,62999.0,86.5943,86.6422,86.5784,86.6422,62999.0
2017-01-11 11:25:00,108.5,108.57,108.49,108.57,85667.0,86.6422,86.6981,86.6343,86.6981,85667.0
2017-01-11 11:30:00,108.57,108.64,108.56,108.61,47893.0,86.6981,86.754,86.6902,86.7301,47893.0
2017-01-11 11:35:00,108.62,108.65,108.58,108.59,26556.0,86.7381,86.762,86.7061,86.7141,26556.0
2017-01-11 11:40:00,108.6,108.64,108.57,108.61,24586.0,86.7221,86.754,86.6981,86.7301,24586.0
2017-01-11 11:45:00,108.6,108.63,108.6,108.62,21122.0,86.7221,86.7461,86.7221,86.7381,21122.0
2017-01-11 11:50:00,108.63,108.64,108.59,108.59,49175.0,86.7461,86.754,86.7141,86.7141,49175.0
2017-01-11 11:55:00,108.58,108.59,108.57,108.57,11185.0,86.7061,86.7141,86.6981,86.6981,11185.0
2017-01-11 12:00:00,108.57,108.59,108.53,108.55,36740.0,86.6981,86.7141,86.6662,86.6822,36740.0
2017-01-11 12:05:00,108.55,108.59,108.54,108.56,26004.0,86.6822,86.7141,86.6742,86.6902,26004.0
2017-01-11 12:10:00,108.56,108.58,108.55,108.56,32418.0,86.6902,86.7061,86.6822,86.6902,32418.0
2017-01-11 12:15:00,108.56,108.64,108.55,108.62,43612.0,86.6902,86.754,86.6822,86.7381,43612.0
2017-01-11 12:20:00,108.62,108.65,108.61,108.63,10046.0,86.7381,86.762,86.7301,86.7461,10046.0
2017-01-11 12:25:00,108.62,108.63,108.58,108.58,16957.0,86.7381,86.7461,86.7061,86.7061,16957.0
2017-01-11 12:30:00,108.58,108.62,108.57,108.62,26140.0,86.7061,86.7381,86.6981,86.7381,26140.0
2017-01-11 12:35:00,108.62,108.62,108.59,108.61,25682.0,86.7381,86.7381,86.7141,86.7301,25682.0
2017-01-11 12:40:00,108.61,108.63,108.6,108.62,34425.0,86.7301,86.7461,86.7221,86.7381,34425.0
2017-01-11 12:45:00,108.62,108.63,108.61,108.63,17686.0,86.7381,86.7461,86.7301,86.7461,17686.0
2017-01-11 12:50:00,108.63,108.66,108.62,108.64,37515.0,86.7461,86.77,86.7381,86.754,37515.0
2017-01-11 12:55:00,108.64,108.65,108.63,108.65,34973.0,86.754,86.762,86.7461,86.762,34973.0
2017-01-11 13:00:00,108.65,108.93,108.64,108.71,246110.0,86.762,86.9856,86.754,86.8099,246110.0
2017-01-11 13:05:00,108.71,108.78,108.69,108.78,89034.0,86.8099,86.8658,86.794,86.8658,89034.0
2017-01-11 13:10:00,108.78,108.78,108.72,108.76,36956.0,86.8658,86.8658,86.8179,86.8499,36956.0
2017-01-11 13:15:00,108.76,108.78,108.75,108.75,49562.0,86.8499,86.8658,86.8419,86.8419,49562.0
2017-01-11 13:20:00,108.75,108.77,108.7,108.72,50536.0,86.8419,86.8579,86.802,86.8179,50536.0
2017-01-11 13:25:00,108.72,108.76,108.72,108.75,57844.0,86.8179,86.8499,86.8179,86.8419,57844.0
2017-01-11 13:30:00,108.74,108.76,108.72,108.73,45537.0,86.8339,86.8499,86.8179,86.8259,45537.0
2017-01-11 13:35:00,108.73,108.74,108.71,108.72,19391.0,86.8259,86.8339,86.8099,86.8179,19391.0
2017-01-11 13:40:00,108.72,108.73,108.69,108.7,68898.0,86.8179,86.8259,86.794,86.802,68898.0
2017-01-11 13:45:00,108.71,108.73,108.7,108.7,49530.0,86.8099,86.8259,86.802,86.802,49530.0
2017-01-11 13:50:00,108.7,108.71,108.67,108.68,21472.0,86.802,86.8099,86.778,86.786,21472.0
2017-01-11 13:55:00,108.68,108.69,108.67,108.69,32130.0,86.786,86.794,86.778,86.794,32130.0
2017-01-11 14:00:00,108.69,108.69,108.66,108.68,39527.0,86.794,86.794,86.77,86.786,39527.0
2017-01-11 14:05:00,108.68,108.68,108.64,108.68,22604.0,86.786,86.786,86.754,86.786,22604.0
2017-01-11 14:10:00,108.68,108.68,108.63,108.65,31939.0,86.786,86.786,86.7461,86.762,31939.0
2017-01-11 14:15:00,108.64,108.66,108.62,108.63,39495.0,86.754,86.77,86.7381,86.7461,39495.0
2017-01-11 14:20:00,108.63,108.63,108.6,108.62,48361.0,86.7461,86.7461,86.7221,86.7381,48361.0
2017-01-11 14:25:00,108.62,108.63,108.6,108.62,48096.0,86.7381,86.7461,86.7221,86.7381,48096.0
2017-01-11 14:30:00,108.62,108.63,108.59,108.62,37142.0,86.7381,86.7461,86.7141,86.7381,37142.0
2017-01-11 14:35:00,108.62,108.62,108.57,108.59,19981.0,86.7381,86.7381,86.6981,86.7141,19981.0
2017-01-11 14:40:00,108.59,108.59,108.56,108.57,17784.0,86.7141,86.7141,86.6902,86.6981,17784.0
2017-01-11 14:45:00,108.57,108.57,108.55,108.56,32018.0,86.6981,86.6981,86.6822,86.6902,32018.0
2017-01-11 14:50:00,108.56,108.59,108.55,108.58,34935.0,86.6902,86.7141,86.6822,86.7061,34935.0
2017-01-11 14:55:00,108.58,108.6,108.58,108.58,66493.0,86.7061,86.7221,86.7061,86.7061,66493.0
2017-01-11 15:00:00,108.58,108.58,108.55,108.57,17761.0,86.7061,86.7061,86.6822,86.6981,17761.0
2017-01-11 15:05:00,108.57,108.58,108.56,108.57,33018.0,86.6981,86.7061,86.6902,86.6981,33018.0
2017-01-11 15:10:00,108.57,108.58,108.55,108.57,21786.0,86.6981,86.7061,86.6822,86.6981,21786.0
2017-01-11 15:15:00,108.57,108.58,108.55,108.57,34652.0,86.6981,86.7061,86.6822,86.6981,34652.0
2017-01-11 15:20:00,108.57,108.57,108.56,108.56,14561.0,86.6981,86.6981,86.6902,86.6902,14561.0
2017-01-11 15:25:00,108.57,108.59,108.56,108.58,34151.0,86.6981,86.7141,86.6902,86.7061,34151.0
2017-01-11 15:30:00,108.59,108.6,108.58,108.59,18563.0,86.7141,86.7221,86.7061,86.7141,18563.0
2017-01-11 15:35:00,108.59,108.59,108.57,108.58,44798.0,86.7141,86.7141,86.6981,86.7061,44798.0
2017-01-11 15:40:00,108.59,108.59,108.57,108.58,58595.0,86.7141,86.7141,86.6981,86.7061,58595.0
2017-01-11 15:45:00,108.58,108.6,108.57,108.6,221025.0,86.7061,86.7221,86.6981,86.7221,221025.0
2017-01-11 15:50:00,108.6,108.61,108.58,108.61,82425.0,86.7221,86.7301,86.7061,86.7301,82425.0
2017-01-11 15:55:00,108.6,108.62,108.58,108.59,148149.0,86.7221,86.7381,86.7061,86.7141,148149.0
2017-01-12 09:30:00,108.78,108.84,108.77,108.77,93102.0,86.8658,86.9138,86.8579,86.8579,93102.0
2017-01-12 09:35:00,108.77,108.81,108.74,108.81,29229.0,86.8579,86.8898,86.8339,86.8898,29229.0
2017-01-12 09:40:00,108.81,108.82,108.78,108.81,12128.0,86.8898,86.8978,86.8658,86.8898,12128.0
2017-01-12 09:45:00,108.81,108.81,108.78,108.8,9580.0,86.8898,86.8898,86.8658,86.8818,9580.0
2017-01-12 09:50:00,108.8,108.83,108.8,108.8,10309.0,86.8818,86.9058,86.8818,86.8818,10309.0
2017-01-12 09:55:00,108.8,108.81,108.79,108.8,16142.0,86.8818,86.8898,86.8738,86.8818,16142.0
2017-01-12 10:00:00,108.8,108.81,108.79,108.8,47764.0,86.8818,86.8898,86.8738,86.8818,47764.0
2017-01-12 10:05:00,108.81,108.85,108.81,108.83,30620.0,86.8898,86.9217,86.8898,86.9058,30620.0
2017-01-12 10:10:00,108.83,108.83,108.82,108.83,10664.0,86.9058,86.9058,86.8978,86.9058,10664.0
2017-01-12 10:15:00,108.83,108.86,108.83,108.84,24087.0,86.9058,86.9297,86.9058,86.9138,24087.0
2017-01-12 10:20:00,108.85,108.88,108.84,108.84,15165.0,86.9217,86.9457,86.9138,86.9138,15165.0
2017-01-12 10:25:00,108.84,108.85,108.81,108.83,30712.0,86.9138,86.9217,86.8898,86.9058,30712.0
2017-01-12 10:30:00,108.83,108.83,108.8,108.8,98079.0,86.9058,86.9058,86.8818,86.8818,98079.0
2017-01-12 10:35:00,108.79,108.85,108.79,108.82,151311.0,86.8738,86.9217,86.8738,86.8978,151311.0
2017-01-12 10:40:00,108.81,108.81,108.8,108.81,11026.0,86.8898,86.8898,86.8818,86.8898,11026.0
2017-01-12 10:45:00,108.81,108.85,108.81,108.85,47556.0,86.8898,86.9217,86.8898,86.9217,47556.0
2017-01-12 10:50:00,108.84,108.84,108.82,108.83,9679.0,86.9138,86.9138,86.8978,86.9058,9679.0
2017-01-12 10:55:00,108.83,108.87,108.83,108.86,21535.0,86.9058,86.9377,86.9058,86.9297,21535.0
2017-01-12 11:00:00,108.86,108.88,108.85,108.88,47230.0,86.9297,86.9457,86.9217,86.9457,47230.0
2017-01-12 11:05:00,108.88,108.9,108.87,108.89,24891.0,86.9457,86.9617,86.9377,86.9537,24891.0
2017-01-12 11:10:00,108.89,108.89,108.87,108.89,8600.0,86.9537,86.9537,86.9377,86.9537,8600.0
2017-01-12 11:15:00,108.89,108.9,108.87,108.89,10958.0,86.9537,86.9617,86.9377,86.9537,10958.0
2017-01-12 11:20:00,108.88,108.9,108.86,108.87,61813.0,86.9457,86.9617,86.9297,86.9377,61813.0
2017-01-12 11:25:00,108.87,108.87,108.83,108.85,57802.0,86.9377,86.9377,86.9058,86.9217,57802.0
2017-01-12 11:30:00,108.85,108.85,108.83,108.85,32854.0,86.9217,86.9217,86.9058,86.9217,32854.0
2017-01-12 11:35:00,108.85,108.86,108.83,108.84,17089.0,86.9217,86.9297,86.9058,86.9138,17089.0
2017-01-12 11:40:00,108.84,108.86,108.83,108.84,11144.0,86.9138,86.9297,86.9058,86.9138,11144.0
2017-01-12 11:45:00,108.84,108.86,108.83,108.86,49968.0,86.9138,86.9297,86.9058,86.9297,49968.0
2017-01-12 11:50:00,108.85,108.87,108.85,108.86,15254.0,86.9217,86.9377,86.9217,86.9297,15254.0
2017-01-12 11:55:00,108.86,108.87,108.85,108.86,39907.0,86.9297,86.9377,86.9217,86.9297,39907.0
2017-01-12 12:00:00,108.87,108.87,108.83,108.83,6939.0,86.9377,86.9377,86.9058,86.9058,6939.0
2017-01-12 12:05:00,108.84,108.86,108.83,108.86,9212.0,86.9138,86.9297,86.9058,86.9297,9212.0
2017-01-12 12:10:00,108.86,108.87,108.86,108.87,12104.0,86.9297,86.9377,86.9297,86.9377,12104.0
2017-01-12 12:15:00,108.86,108.87,108.82,108.83,20122.0,86.9297,86.9377,86.8978,86.9058,20122.0
2017-01-12 12:20:00,108.83,108.85,108.83,108.85,19109.0,86.9058,86.9217,86.9058,86.9217,19109.0
2017-01-12 12:25:00,108.85,108.85,108.83,108.85,27050.0,86.9217,86.9217,86.9058,86.9217,27050.0
2017-01-12 12:30:00,108.84,108.86,108.84,108.86,6653.0,86.9138,86.9297,86.9138,86.9297,6653.0
2017-01-12 12:35:00,108.86,108.86,108.82,108.84,81141.0,86.9297,86.9297,86.8978,86.9138,81141.0
2017-01-12 12:40:00,108.83,108.85,108.82,108.84,42080.0,86.9058,86.9217,86.8978,86.9138,42080.0
2017-01-12 12:45:00,108.85,108.85,108.84,108.85,11679.0,86.9217,86.9217,86.9138,86.9217,11679.0
2017-01-12 12:50:00,108.86,108.87,108.85,108.86,69010.0,86.9297,86.9377,86.9217,86.9297,69010.0
2017-01-12 12:55:00,108.86,108.87,108.84,108.84,23094.0,86.9297,86.9377,86.9138,86.9138,23094.0
2017-01-12 13:00:00,108.85,108.86,108.78,108.8,51341.0,86.9217,86.9297,86.8658,86.8818,51341.0
2017-01-12 13:05:00,108.8,108.81,108.77,108.77,18861.0,86.8818,86.8898,86.8579,86.8579,18861.0
2017-01-12 13:10:00,108.76,108.77,108.74,108.76,19762.0,86.8499,86.8579,86.8339,86.8499,19762.0
2017-01-12 13:15:00,108.76,108.77,108.75,108.76,6297.0,86.8499,86.8579,86.8419,86.8499,6297.0
2017-01-12 13:20:00,108.75,108.76,108.74,108.76,87858.0,86.8419,86.8499,86.8339,86.8499,87858.0
2017-01-12 13:25:00,108.77,108.79,108.76,108.77,5372.0,86.8579,86.8738,86.8499,86.8579,5372.0
2017-01-12 13:30:00,108.78,108.79,108.76,108.79,6496.0,86.8658,86.8738,86.8499,86.8738,6496.0
2017-01-12 13:35:00,108.79,108.79,108.75,108.76,30486.0,86.8738,86.8738,86.8419,86.8499,30486.0
2017-01-12 13:40:00,108.75,108.77,108.75,108.76,39475.0,86.8419,86.8579,86.8419,86.8499,39475.0
2017-01-12 13:45:00,108.76,108.77,108.75,108.76,44354.0,86.8499,86.8579,86.8419,86.8499,44354.0
2017-01-12 13:50:00,108.75,108.76,108.73,108.74,74895.0,86.8419,86.8499,86.8259,86.8339,74895.0
2017-01-12 13:55:00,108.73,108.74,108.7,108.72,35955.0,86.8259,86.8339,86.802,86.8179,35955.0
2017-01-12 14:00:00,108.73,108.73,108.69,108.7,72193.0,86.8259,86.8259,86.794,86.802,72193.0
2017-01-12 14:05:00,108.7,108.72,108.7,108.72,29321.0,86.802,86.8179,86.802,86.8179,29321.0
2017-01-12 14:10:00,108.72,108.73,108.71,108.73,32162.0,86.8179,86.8259,86.8099,86.8259,32162.0
2017-01-12 14:15:00,108.74,108.74,108.71,108.73,37053.0,86.8339,86.8339,86.8099,86.8259,37053.0
2017-01-12 14:20:00,108.73,108.73,108.71,108.72,7745.0,86.8259,86.8259,86.8099,86.8179,7745.0
2017-01-12 14:25:00,108.72,108.73,108.7,108.7,15747.0,86.8179,86.8259,86.802,86.802,15747.0
2017-01-12 14:30:00,108.7,108.7,108.68,108.69,34675.0,86.802,86.802,86.786,86.794,34675.0
2017-01-12 14:35:00,108.69,108.69,108.67,108.69,81508.0,86.794,86.794,86.778,86.794,81508.0
2017-01-12 14:40:00,108.68,108.7,108.68,108.7,43966.0,86.786,86.802,86.786,86.802,43966.0
2017-01-12 14:45:00,108.69,108.7,108.68,108.69,35668.0,86.794,86.802,86.786,86.794,35668.0
2017-01-12 14:50:00,108.69,108.69,108.66,108.67,15326.0,86.794,86.794,86.77,86.778,15326.0
2017-01-12 14:55:00,108.67,108.67,108.62,108.63,46516.0,86.778,86.778,86.7381,86.7461,46516.0
2017-01-12 15:00:00,108.63,108.64,108.62,108.63,44481.0,86.7461,86.754,86.7381,86.7461,44481.0
2017-01-12 15:05:00,108.62,108.64,108.61,108.63,103887.0,86.7381,86.754,86.7301,86.7461,103887.0
2017-01-12 15:10:00,108.62,108.64,108.62,108.64,55550.0,86.7381,86.754,86.7381,86.754,55550.0
2017-01-12 15:15:00,108.64,108.65,108.63,108.65,217267.0,86.754,86.762,86.7461,86.762,217267.0
2017-01-12 15:20:00,108.64,108.65,108.63,108.64,17108.0,86.754,86.762,86.7461,86.754,17108.0
2017-01-12 15:25:00,108.64,108.65,108.63,108.64,12280.0,86.754,86.762,86.7461,86.754,12280.0
2017-01-12 15:30:00,108.64,108.64,108.63,108.64,19879.0,86.754,86.754,86.7461,86.754,19879.0
2017-01-12 15:35:00,108.64,108.64,108.62,108.63,17854.0,86.754,86.754,86.7381,86.7461,17854.0
2017-01-12 15:40:00,108.63,108.64,108.62,108.64,19314.0,86.7461,86.754,86.7381,86.754,19314.0
2017-01-12 15:45:00,108.64,108.64,108.63,108.64,17982.0,86.754,86.754,86.7461,86.754,17982.0
2017-01-12 15:50:00,108.63,108.64,108.62,108.63,47114.0,86.7461,86.754,86.7381,86.7461,47114.0
2017-01-12 15:55:00,108.64,108.64,108.61,108.62,55197.0,86.754,86.754,86.7301,86.7381,55197.0
2017-01-13 09:30:00,108.5,108.5,108.43,108.43,143007.0,86.6422,86.6422,86.5863,86.5863,143007.0
2017-01-13 09:35:00,108.43,108.43,108.39,108.4,47777.0,86.5863,86.5863,86.5544,86.5624,47777.0
2017-01-13 09:40:00,108.38,108.4,108.36,108.37,32674.0,86.5464,86.5624,86.5305,86.5384,32674.0
2017-01-13 09:45:00,108.36,108.37,108.33,108.34,22641.0,86.5305,86.5384,86.5065,86.5145,22641.0
2017-01-13 09:50:00,108.34,108.34,108.29,108.32,39703.0,86.5145,86.5145,86.4746,86.4985,39703.0
2017-01-13 09:55:00,108.33,108.34,108.31,108.32,17095.0,86.5065,86.5145,86.4905,86.4985,17095.0
2017-01-13 10:00:00,108.31,108.32,108.26,108.3,38223.0,86.4905,86.4985,86.4506,86.4825,38223.0
2017-01-13 10:05:00,108.3,108.33,108.28,108.3,68492.0,86.4825,86.5065,86.4666,86.4825,68492.0
2017-01-13 10:10:00,108.3,108.34,108.28,108.34,51744.0,86.4825,86.5145,86.4666,86.5145,51744.0
2017-01-13 10:15:00,108.33,108.33,108.28,108.3,26968.0,86.5065,86.5065,86.4666,86.4825,26968.0
2017-01-13 10:20:00,108.31,108.36,108.3,108.34,41312.0,86.4905,86.5305,86.4825,86.5145,41312.0
2017-01-13 10:25:00,108.34,108.36,108.33,108.34,26790.0,86.5145,86.5305,86.5065,86.5145,26790.0
2017-01-13 10:30:00,108.34,108.35,108.32,108.35,29344.0,86.5145,86.5225,86.4985,86.5225,29344.0
2017-01-13 10:35:00,108.35,108.36,108.33,108.34,39658.0,86.5225,86.5305,86.5065,86.5145,39658.0
2017-01-13 10:40:00,108.35,108.36,108.34,108.36,35085.0,86.5225,86.5305,86.5145,86.5305,35085.0
2017-01-13 10:45:00,108.36,108.37,108.34,108.37,6205.0,86.5305,86.5384,86.5145,86.5384,6205.0
2017-01-13 10:50:00,108.36,108.38,108.36,108.37,12818.0,86.5305,86.5464,86.5305,86.5384,12818.0
2017-01-13 10:55:00,108.36,108.38,108.35,108.36,12666.0,86.5305,86.5464,86.5225,86.5305,12666.0
2017-01-13 11:00:00,108.36,108.37,108.34,108.36,15598.0,86.5305,86.5384,86.5145,86.5305,15598.0
2017-01-13 11:05:00,108.36,108.37,108.35,108.36,10807.0,86.5305,86.5384,86.5225,86.5305,10807.0
2017-01-13 11:10:00,108.35,108.37,108.35,108.36,12567.0,86.5225,86.5384,86.5225,86.5305,12567.0
2017-01-13 11:15:00,108.35,108.37,108.33,108.33,14870.0,86.5225,86.5384,86.5065,86.5065,14870.0
2017-01-13 11:20:00,108.34,108.34,108.31,108.33,20976.0,86.5145,86.5145,86.4905,86.5065,20976.0
2017-01-13 11:25:00,108.33,108.35,108.32,108.32,13312.0,86.5065,86.5225,86.4985,86.4985,13312.0
2017-01-13 11:30:00,108.32,108.33,108.31,108.32,12252.0,86.4985,86.5065,86.4905,86.4985,12252.0
2017-01-13 11:35:00,108.32,108.33,108.31,108.33,7629.0,86.4985,86.5065,86.4905,86.5065,7629.0
2017-01-13 11:40:00,108.32,108.37,108.32,108.36,60192.0,86.4985,86.5384,86.4985,86.5305,60192.0
2017-01-13 11:45:00,108.37,108.38,108.36,108.38,14168.0,86.5384,86.5464,86.5305,86.5464,14168.0
2017-01-13 11:50:00,108.38,108.38,108.36,108.36,56264.0,86.5464,86.5464,86.5305,86.5305,56264.0
2017-01-13 11:55:00,108.36,108.38,108.36,108.36,39099.0,86.5305,86.5464,86.5305,86.5305,39099.0
2017-01-13 12:00:00,108.37,108.37,108.36,108.37,9439.0,86.5384,86.5384,86.5305,86.5384,9439.0
2017-01-13 12:05:00,108.37,108.37,108.35,108.37,26307.0,86.5384,86.5384,86.5225,86.5384,26307.0
2017-01-13 12:10:00,108.37,108.4,108.36,108.4,46037.0,86.5384,86.5624,86.5305,86.5624,46037.0
2017-01-13 12:15:00,108.39,108.42,108.39,108.41,41961.0,86.5544,86.5784,86.5544,86.5704,41961.0
2017-01-13 12:20:00,108.41,108.41,108.38,108.38,35171.0,86.5704,86.5704,86.5464,86.5464,35171.0
2017-01-13 12:25:00,108.39,108.41,108.38,108.4,75222.0,86.5544,86.5704,86.5464,86.5624,75222.0
2017-01-13 12:30:00,108.41,108.41,108.4,108.41,19616.0,86.5704,86.5704,86.5624,86.5704,19616.0
2017-01-13 12:35:00,108.41,108.41,108.39,108.4,47055.0,86.5704,86.5704,86.5544,86.5624,47055.0
2017-01-13 12:40:00,108.4,108.4,108.39,108.4,27952.0,86.5624,86.5624,86.5544,86.5624,27952.0
2017-01-13 12:45:00,108.4,108.4,108.39,108.39,13434.0,86.5624,86.5624,86.5544,86.5544,13434.0
2017-01-13 12:50:00,108.39,108.4,108.38,108.4,50234.0,86.5544,86.5624,86.5464,86.5624,50234.0
2017-01-13 12:55:00,108.4,108.41,108.37,108.38,70114.0,86.5624,86.5704,86.5384,86.5464,70114.0
2017-01-13 13:00:00,108.39,108.41,108.38,108.4,30421.0,86.5544,86.5704,86.5464,86.5624,30421.0
2017-01-13 13:05:00,108.41,108.43,108.4,108.43,15023.0,86.5704,86.5863,86.5624,86.5863,15023.0
2017-01-13 13:10:00,108.43,108.44,108.42,108.43,33473.0,86.5863,86.5943,86.5784,86.5863,33473.0
2017-01-13 13:15:00,108.43,108.44,108.42,108.44,14913.0,86.5863,86.5943,86.5784,86.5943,14913.0
2017-01-13 13:20:00,108.44,108.44,108.4,108.41,35929.0,86.5943,86.5943,86.5624,86.5704,35929.0
2017-01-13 13:25:00,108.41,108.42,108.4,108.41,6343.0,86.5704,86.5784,86.5624,86.5704,6343.0
2017-01-13 13:30:00,108.41,108.42,108.39,108.39,72592.0,86.5704,86.5784,86.5544,86.5544,72592.0
2017-01-13 13:35:00,108.39,108.41,108.37,108.4,141036.0,86.5544,86.5704,86.5384,86.5624,141036.0
2017-01-13 13:40:00,108.41,108.41,108.4,108.4,12303.0,86.5704,86.5704,86.5624,86.5624,12303.0
2017-01-13 13:45:00,108.4,108.41,108.4,108.41,24901.0,86.5624,86.5704,86.5624,86.5704,24901.0
2017-01-13 13:50:00,108.42,108.43,108.41,108.43,28446.0,86.5784,86.5863,86.5704,86.5863,28446.0
2017-01-13 13:55:00,108.42,108.43,108.41,108.42,38268.0,86.5784,86.5863,86.5704,86.5784,38268.0
2017-01-13 14:00:00,108.41,108.43,108.41,108.42,20704.0,86.5704,86.5863,86.5704,86.5784,20704.0
2017-01-13 14:05:00,108.42,108.43,108.41,108.42,15037.0,86.5784,86.5863,86.5704,86.5784,15037.0
2017-01-13 14:10:00,108.42,108.44,108.41,108.44,40414.0,86.5784,86.5943,86.5704,86.5943,40414.0
2017-01-13 14:15:00,108.45,108.45,108.44,108.45,47157.0,86.6023,86.6023,86.5943,86.6023,47157.0
2017-01-13 14:20:00,108.44,108.46,108.44,108.45,20509.0,86.5943,86.6103,86.5943,86.6023,20509.0
2017-01-13 14:25:00,108.45,108.48,108.45,108.48,31119.0,86.6023,86.6263,86.6023,86.6263,31119.0
2017-01-13 14:30:00,108.48,108.48,108.46,108.48,254496.0,86.6263,86.6263,86.6103,86.6263,254496.0
2017-01-13 14:35:00,108.47,108.51,108.46,108.5,43918.0,86.6183,86.6502,86.6103,86.6422,43918.0
2017-01-13 14:40:00,108.5,108.53,108.5,108.52,45026.0,86.6422,86.6662,86.6422,86.6582,45026.0
2017-01-13 14:45:00,108.52,108.54,108.52,108.52,78360.0,86.6582,86.6742,86.6582,86.6582,78360.0
2017-01-13 14:50:00,108.52,108.55,108.51,108.55,102486.0,86.6582,86.6822,86.6502,86.6822,102486.0
2017-01-13 14:55:00,108.55,108.55,108.5,108.52,59464.0,86.6822,86.6822,86.6422,86.6582,59464.0
2017-01-13 15:00:00,108.51,108.51,108.46,108.47,103802.0,86.6502,86.6502,86.6103,86.6183,103802.0
2017-01-13 15:05:00,108.47,108.48,108.44,108.46,33757.0,86.6183,86.6263,86.5943,86.6103,33757.0
2017-01-13 15:10:00,108.46,108.48,108.45,108.48,22059.0,86.6103,86.6263,86.6023,86.6263,22059.0
2017-01-13 15:15:00,108.48,108.48,108.47,108.48,44669.0,86.6263,86.6263,86.6183,86.6263,44669.0
2017-01-13 15:20:00,108.47,108.48,108.45,108.45,22182.0,86.6183,86.6263,86.6023,86.6023,22182.0
2017-01-13 15:25:00,108.45,108.46,108.44,108.44,24037.0,86.6023,86.6103,86.5943,86.5943,24037.0
2017-01-13 15:30:00,108.45,108.47,108.44,108.47,23091.0,86.6023,86.6183,86.5943,86.6183,23091.0
2017-01-13 15:35:00,108.46,108.47,108.44,108.44,17472.0,86.6103,86.6183,86.5943,86.5943,17472.0
2017-01-13 15:40:00,108.45,108.45,108.44,108.44,11215.0,86.6023,86.6023,86.5943,86.5943,11215.0
2017-01-13 15:45:00,108.45,108.45,108.44,108.45,7751.0,86.6023,86.6023,86.5943,86.6023,7751.0
2017-01-13 15:50:00,108.45,108.46,108.44,108.46,31831.0,86.6023,86.6103,86.5943,86.6103,31831.0
2017-01-13 15:55:00,108.45,108.46,108.43,108.44,96970.0,86.6023,86.6103,86.5863,86.5943,96970.0
2017-01-17 09:30:00,108.81,108.81,108.79,108.8,42983.0,86.8898,86.8898,86.8738,86.8818,42983.0
2017-01-17 09:35:00,108.81,108.86,108.8,108.81,76788.0,86.8898,86.9297,86.8818,86.8898,76788.0
2017-01-17 09:40:00,108.81,108.83,108.8,108.83,12556.0,86.8898,86.9058,86.8818,86.9058,12556.0
2017-01-17 09:45:00,108.82,108.86,108.82,108.85,14453.0,86.8978,86.9297,86.8978,86.9217,14453.0
2017-01-17 09:50:00,108.85,108.87,108.84,108.86,15787.0,86.9217,86.9377,86.9138,86.9297,15787.0
2017-01-17 09:55:00,108.85,108.87,108.83,108.86,20045.0,86.9217,86.9377,86.9058,86.9297,20045.0
2017-01-17 10:00:00,108.86,108.86,108.8,108.81,20246.0,86.9297,86.9297,86.8818,86.8898,20246.0
2017-01-17 10:05:00,108.81,108.81,108.77,108.79,88641.0,86.8898,86.8898,86.8579,86.8738,88641.0
2017-01-17 10:10:00,108.79,108.8,108.77,108.79,15426.0,86.8738,86.8818,86.8579,86.8738,15426.0
2017-01-17 10:15:00,108.79,108.79,108.73,108.77,41778.0,86.8738,86.8738,86.8259,86.8579,41778.0
2017-01-17 10:20:00,108.76,108.77,108.73,108.74,17445.0,86.8499,86.8579,86.8259,86.8339,17445.0
2017-01-17 10:25:00,108.74,108.78,108.74,108.77,8600.0,86.8339,86.8658,86.8339,86.8579,8600.0
2017-01-17 10:30:00,108.76,108.79,108.75,108.79,22335.0,86.8499,86.8738,86.8419,86.8738,22335.0
2017-01-17 10:35:00,108.77,108.77,108.74,108.76,30383.0,86.8579,86.8579,86.8339,86.8499,30383.0
2017-01-17 10:40:00,108.76,108.78,108.73,108.77,20576.0,86.8499,86.8658,86.8259,86.8579,20576.0
2017-01-17 10:45:00,108.77,108.78,108.75,108.77,13710.0,86.8579,86.8658,86.8419,86.8579,13710.0
2017-01-17 10:50:00,108.77,108.78,108.75,108.76,9473.0,86.8579,86.8658,86.8419,86.8499,9473.0
2017-01-17 10:55:00,108.75,108.77,108.73,108.75,22783.0,86.8419,86.8579,86.8259,86.8419,22783.0
2017-01-17 11:00:00,108.75,108.76,108.73,108.76,8945.0,86.8419,86.8499,86.8259,86.8499,8945.0
2017-01-17 11:05:00,108.76,108.76,108.75,108.76,10269.0,86.8499,86.8499,86.8419,86.8499,10269.0
2017-01-17 11:10:00,108.76,108.78,108.74,108.77,67898.0,86.8499,86.8658,86.8339,86.8579,67898.0
2017-01-17 11:15:00,108.77,108.77,108.74,108.75,113420.0,86.8579,86.8579,86.8339,86.8419,113420.0
2017-01-17 11:20:00,108.75,108.75,108.74,108.75,59120.0,86.8419,86.8419,86.8339,86.8419,59120.0
2017-01-17 11:25:00,108.75,108.76,108.73,108.74,101639.0,86.8419,86.8499,86.8259,86.8339,101639.0
2017-01-17 11:30:00,108.74,108.76,108.74,108.74,27690.0,86.8339,86.8499,86.8339,86.8339,27690.0
2017-01-17 11:35:00,108.75,108.75,108.74,108.74,254427.0,86.8419,86.8419,86.8339,86.8339,254427.0
2017-01-17 11:40:00,108.73,108.74,108.72,108.73,15107.0,86.8259,86.8339,86.8179,86.8259,15107.0
2017-01-17 11:45:00,108.73,108.74,108.71,108.71,11975.0,86.8259,86.8339,86.8099,86.8099,11975.0
2017-01-17 11:50:00,108.71,108.73,108.68,108.69,16501.0,86.8099,86.8259,86.786,86.794,16501.0
2017-01-17 11:55:00,108.69,108.7,108.68,108.68,13933.0,86.794,86.802,86.786,86.786,13933.0
2017-01-17 12:00:00,108.69,108.69,108.65,108.65,30302.0,86.794,86.794,86.762,86.762,30302.0
2017-01-17 12:05:00,108.65,108.67,108.65,108.67,9159.0,86.762,86.778,86.762,86.778,9159.0
2017-01-17 12:10:00,108.67,108.68,108.66,108.68,13815.0,86.778,86.786,86.77,86.786,13815.0
2017-01-17 12:15:00,108.68,108.68,108.66,108.66,9423.0,86.786,86.786,86.77,86.77,9423.0
2017-01-17 12:20:00,108.67,108.68,108.66,108.68,9168.0,86.778,86.786,86.77,86.786,9168.0
2017-01-17 12:25:00,108.68,108.68,108.66,108.68,344017.0,86.786,86.786,86.77,86.786,344017.0
2017-01-17 12:30:00,108.68,108.69,108.67,108.69,18022.0,86.786,86.794,86.778,86.794,18022.0
2017-01-17 12:35:00,108.68,108.7,108.68,108.69,27909.0,86.786,86.802,86.786,86.794,27909.0
2017-01-17 12:40:00,108.69,108.72,108.69,108.71,29235.0,86.794,86.8179,86.794,86.8099,29235.0
2017-01-17 12:45:00,108.7,108.72,108.7,108.71,18869.0,86.802,86.8179,86.802,86.8099,18869.0
2017-01-17 12:50:00,108.71,108.72,108.69,108.7,203994.0,86.8099,86.8179,86.794,86.802,203994.0
2017-01-17 12:55:00,108.7,108.72,108.7,108.72,13994.0,86.802,86.8179,86.802,86.8179,13994.0
2017-01-17 13:00:00,108.72,108.72,108.69,108.7,25242.0,86.8179,86.8179,86.794,86.802,25242.0
2017-01-17 13:05:00,108.7,108.7,108.69,108.7,15835.0,86.802,86.802,86.794,86.802,15835.0
2017-01-17 13:10:00,108.7,108.7,108.68,108.69,6909.0,86.802,86.802,86.786,86.794,6909.0
2017-01-17 13:15:00,108.68,108.69,108.67,108.68,11179.0,86.786,86.794,86.778,86.786,11179.0
2017-01-17 13:20:00,108.68,108.69,108.67,108.69,21444.0,86.786,86.794,86.778,86.794,21444.0
2017-01-17 13:25:00,108.69,108.71,108.68,108.7,17237.0,86.794,86.8099,86.786,86.802,17237.0
2017-01-17 13:30:00,108.7,108.7,108.69,108.69,17291.0,86.802,86.802,86.794,86.794,17291.0
2017-01-17 13:35:00,108.7,108.7,108.68,108.69,7921.0,86.802,86.802,86.786,86.794,7921.0
2017-01-17 13:40:00,108.69,108.71,108.69,108.7,21457.0,86.794,86.8099,86.794,86.802,21457.0
2017-01-17 13:45:00,108.71,108.71,108.69,108.7,15964.0,86.8099,86.8099,86.794,86.802,15964.0
2017-01-17 13:50:00,108.7,108.72,108.69,108.71,53465.0,86.802,86.8179,86.794,86.8099,53465.0
2017-01-17 13:55:00,108.72,108.73,108.71,108.72,10913.0,86.8179,86.8259,86.8099,86.8179,10913.0
2017-01-17 14:00:00,108.73,108.74,108.72,108.74,9031.0,86.8259,86.8339,86.8179,86.8339,9031.0
2017-01-17 14:05:00,108.74,108.76,108.73,108.74,66348.0,86.8339,86.8499,86.8259,86.8339,66348.0
2017-01-17 14:10:00,108.74,108.75,108.71,108.71,19942.0,86.8339,86.8419,86.8099,86.8099,19942.0
2017-01-17 14:15:00,108.71,108.78,108.71,108.76,45543.0,86.8099,86.8658,86.8099,86.8499,45543.0
2017-01-17 14:20:00,108.76,108.79,108.76,108.78,13335.0,86.8499,86.8738,86.8499,86.8658,13335.0
2017-01-17 14:25:00,108.78,108.81,108.78,108.8,40702.0,86.8658,86.8898,86.8658,86.8818,40702.0
2017-01-17 14:30:00,108.79,108.8,108.76,108.78,29077.0,86.8738,86.8818,86.8499,86.8658,29077.0
2017-01-17 14:35:00,108.78,108.79,108.76,108.77,28364.0,86.8658,86.8738,86.8499,86.8579,28364.0
2017-01-17 14:40:00,108.77,108.79,108.77,108.77,19786.0,86.8579,86.8738,86.8579,86.8579,19786.0
2017-01-17 14:45:00,108.78,108.79,108.76,108.76,69037.0,86.8658,86.8738,86.8499,86.8499,69037.0
2017-01-17 14:50:00,108.77,108.78,108.75,108.76,60118.0,86.8579,86.8658,86.8419,86.8499,60118.0
2017-01-17 14:55:00,108.76,108.78,108.75,108.77,128717.0,86.8499,86.8658,86.8419,86.8579,128717.0
2017-01-17 15:00:00,108.77,108.78,108.76,108.78,92814.0,86.8579,86.8658,86.8499,86.8658,92814.0
2017-01-17 15:05:00,108.77,108.8,108.77,108.8,32282.0,86.8579,86.8818,86.8579,86.8818,32282.0
2017-01-17 15:10:00,108.79,108.8,108.78,108.8,21933.0,86.8738,86.8818,86.8658,86.8818,21933.0
2017-01-17 15:15:00,108.8,108.81,108.79,108.8,22249.0,86.8818,86.8898,86.8738,86.8818,22249.0
2017-01-17 15:20:00,108.8,108.81,108.78,108.79,17883.0,86.8818,86.8898,86.8658,86.8738,17883.0
2017-01-17 15:25:00,108.78,108.79,108.76,108.78,26671.0,86.8658,86.8738,86.8499,86.8658,26671.0
2017-01-17 15:30:00,108.78,108.78,108.76,108.77,52164.0,86.8658,86.8658,86.8499,86.8579,52164.0
2017-01-17 15:35:00,108.77,108.77,108.75,108.76,23999.0,86.8579,86.8579,86.8419,86.8499,23999.0
2017-01-17 15:40:00,108.76,108.78,108.75,108.78,25907.0,86.8499,86.8658,86.8419,86.8658,25907.0
2017-01-17 15:45:00,108.78,108.79,108.77,108.78,48829.0,86.8658,86.8738,86.8579,86.8658,48829.0
2017-01-17 15:50:00,108.79,108.79,108.77,108.78,40096.0,86.8738,86.8738,86.8579,86.8658,40096.0
2017-01-17 15:55:00,108.79,108.81,108.77,108.79,170948.0,86.8738,86.8898,86.8579,86.8738,170948.0
2017-01-18 09:30:00,108.6,108.67,108.59,108.62,138348.0,86.7221,86.778,86.7141,86.7381,138348.0
2017-01-18 09:35:00,108.62,108.63,108.6,108.61,12627.0,86.7381,86.7461,86.7221,86.7301,12627.0
2017-01-18 09:40:00,108.6,108.61,108.57,108.6,14710.0,86.7221,86.7301,86.6981,86.7221,14710.0
2017-01-18 09:45:00,108.6,108.62,108.6,108.61,6989.0,86.7221,86.7381,86.7221,86.7301,6989.0
2017-01-18 09:50:00,108.61,108.62,108.6,108.62,6807.0,86.7301,86.7381,86.7221,86.7381,6807.0
2017-01-18 09:55:00,108.62,108.63,108.6,108.6,9482.0,86.7381,86.7461,86.7221,86.7221,9482.0
2017-01-18 10:00:00,108.6,108.6,108.57,108.58,27040.0,86.7221,86.7221,86.6981,86.7061,27040.0
2017-01-18 10:05:00,108.58,108.59,108.57,108.57,9920.0,86.7061,86.7141,86.6981,86.6981,9920.0
2017-01-18 10:10:00,108.58,108.58,108.55,108.55,36013.0,86.7061,86.7061,86.6822,86.6822,36013.0
2017-01-18 10:15:00,108.55,108.56,108.54,108.55,21967.0,86.6822,86.6902,86.6742,86.6822,21967.0
2017-01-18 10:20:00,108.56,108.56,108.54,108.55,29197.0,86.6902,86.6902,86.6742,86.6822,29197.0
2017-01-18 10:25:00,108.56,108.59,108.56,108.58,26874.0,86.6902,86.7141,86.6902,86.7061,26874.0
2017-01-18 10:30:00,108.59,108.6,108.55,108.57,48602.0,86.7141,86.7221,86.6822,86.6981,48602.0
2017-01-18 10:35:00,108.57,108.58,108.56,108.57,5935.0,86.6981,86.7061,86.6902,86.6981,5935.0
2017-01-18 10:40:00,108.58,108.59,108.57,108.58,13115.0,86.7061,86.7141,86.6981,86.7061,13115.0
2017-01-18 10:45:00,108.58,108.62,108.58,108.61,22270.0,86.7061,86.7381,86.7061,86.7301,22270.0
2017-01-18 10:50:00,108.61,108.61,108.58,108.6,21603.0,86.7301,86.7301,86.7061,86.7221,21603.0
2017-01-18 10:55:00,108.6,108.61,108.56,108.57,27229.0,86.7221,86.7301,86.6902,86.6981,27229.0
2017-01-18 11:00:00,108.56,108.57,108.55,108.56,17603.0,86.6902,86.6981,86.6822,86.6902,17603.0
2017-01-18 11:05:00,108.57,108.57,108.55,108.57,13871.0,86.6981,86.6981,86.6822,86.6981,13871.0
2017-01-18 11:10:00,108.57,108.58,108.55,108.58,8890.0,86.6981,86.7061,86.6822,86.7061,8890.0
2017-01-18 11:15:00,108.58,108.58,108.56,108.58,35184.0,86.7061,86.7061,86.6902,86.7061,35184.0
2017-01-18 11:20:00,108.58,108.58,108.56,108.57,8958.0,86.7061,86.7061,86.6902,86.6981,8958.0
2017-01-18 11:25:00,108.56,108.57,108.55,108.56,13247.0,86.6902,86.6981,86.6822,86.6902,13247.0
2017-01-18 11:30:00,108.56,108.56,108.53,108.54,29775.0,86.6902,86.6902,86.6662,86.6742,29775.0
2017-01-18 11:35:00,108.54,108.54,108.52,108.52,12521.0,86.6742,86.6742,86.6582,86.6582,12521.0
2017-01-18 11:40:00,108.52,108.54,108.51,108.53,22840.0,86.6582,86.6742,86.6502,86.6662,22840.0
2017-01-18 11:45:00,108.53,108.53,108.5,108.52,6282.0,86.6662,86.6662,86.6422,86.6582,6282.0
2017-01-18 11:50:00,108.52,108.53,108.51,108.51,22358.0,86.6582,86.6662,86.6502,86.6502,22358.0
2017-01-18 11:55:00,108.51,108.54,108.5,108.53,15996.0,86.6502,86.6742,86.6422,86.6662,15996.0
2017-01-18 12:00:00,108.54,108.54,108.52,108.52,8437.0,86.6742,86.6742,86.6582,86.6582,8437.0
2017-01-18 12:05:00,108.52,108.54,108.51,108.52,29936.0,86.6582,86.6742,86.6502,86.6582,29936.0
2017-01-18 12:10:00,108.53,108.55,108.53,108.55,12438.0,86.6662,86.6822,86.6662,86.6822,12438.0
2017-01-18 12:15:00,108.54,108.56,108.53,108.55,5438.0,86.6742,86.6902,86.6662,86.6822,5438.0
2017-01-18 12:20:00,108.56,108.56,108.54,108.55,7265.0,86.6902,86.6902,86.6742,86.6822,7265.0
2017-01-18 12:25:00,108.55,108.56,108.54,108.54,30978.0,86.6822,86.6902,86.6742,86.6742,30978.0
2017-01-18 12:30:00,108.55,108.56,108.54,108.55,31867.0,86.6822,86.6902,86.6742,86.6822,31867.0
2017-01-18 12:35:00,108.54,108.55,108.53,108.55,22032.0,86.6742,86.6822,86.6662,86.6822,22032.0
2017-01-18 12:40:00,108.54,108.55,108.54,108.55,4742.0,86.6742,86.6822,86.6742,86.6822,4742.0
2017-01-18 12:45:00,108.55,108.55,108.52,108.52,16575.0,86.6822,86.6822,86.6582,86.6582,16575.0
2017-01-18 12:50:00,108.52,108.53,108.51,108.51,71634.0,86.6582,86.6662,86.6502,86.6502,71634.0
2017-01-18 12:55:00,108.52,108.53,108.52,108.53,15616.0,86.6582,86.6662,86.6582,86.6662,15616.0
2017-01-18 13:00:00,108.52,108.53,108.5,108.5,8996.0,86.6582,86.6662,86.6422,86.6422,8996.0
2017-01-18 13:05:00,108.5,108.51,108.47,108.48,24534.0,86.6422,86.6502,86.6183,86.6263,24534.0
2017-01-18 13:10:00,108.48,108.48,108.46,108.46,303031.0,86.6263,86.6263,86.6103,86.6103,303031.0
2017-01-18 13:15:00,108.47,108.48,108.46,108.48,78875.0,86.6183,86.6263,86.6103,86.6263,78875.0
2017-01-18 13:20:00,108.48,108.49,108.47,108.48,41352.0,86.6263,86.6343,86.6183,86.6263,41352.0
2017-01-18 13:25:00,108.48,108.49,108.46,108.46,23996.0,86.6263,86.6343,86.6103,86.6103,23996.0
2017-01-18 13:30:00,108.46,108.46,108.41,108.44,58159.0,86.6103,86.6103,86.5704,86.5943,58159.0
2017-01-18 13:35:00,108.44,108.44,108.4,108.4,17026.0,86.5943,86.5943,86.5624,86.5624,17026.0
2017-01-18 13:40:00,108.4,108.41,108.38,108.4,32071.0,86.5624,86.5704,86.5464,86.5624,32071.0
2017-01-18 13:45:00,108.4,108.42,108.39,108.42,22511.0,86.5624,86.5784,86.5544,86.5784,22511.0
2017-01-18 13:50:00,108.41,108.42,108.4,108.41,9157.0,86.5704,86.5784,86.5624,86.5704,9157.0
2017-01-18 13:55:00,108.41,108.41,108.39,108.41,23806.0,86.5704,86.5704,86.5544,86.5704,23806.0
2017-01-18 14:00:00,108.41,108.41,108.38,108.39,15779.0,86.5704,86.5704,86.5464,86.5544,15779.0
2017-01-18 14:05:00,108.39,108.4,108.38,108.4,26477.0,86.5544,86.5624,86.5464,86.5624,26477.0
2017-01-18 14:10:00,108.4,108.41,108.38,108.41,20840.0,86.5624,86.5704,86.5464,86.5704,20840.0
2017-01-18 14:15:00,108.41,108.41,108.4,108.4,28855.0,86.5704,86.5704,86.5624,86.5624,28855.0
2017-01-18 14:20:00,108.41,108.43,108.4,108.42,28930.0,86.5704,86.5863,86.5624,86.5784,28930.0
2017-01-18 14:25:00,108.41,108.42,108.4,108.42,27471.0,86.5704,86.5784,86.5624,86.5784,27471.0
2017-01-18 14:30:00,108.42,108.42,108.41,108.42,35068.0,86.5784,86.5784,86.5704,86.5784,35068.0
2017-01-18 14:35:00,108.42,108.42,108.41,108.42,18044.0,86.5784,86.5784,86.5704,86.5784,18044.0
2017-01-18 14:40:00,108.41,108.42,108.41,108.42,19251.0,86.5704,86.5784,86.5704,86.5784,19251.0
2017-01-18 14:45:00,108.41,108.42,108.4,108.41,26384.0,86.5704,86.5784,86.5624,86.5704,26384.0
2017-01-18 14:50:00,108.42,108.42,108.39,108.4,34800.0,86.5784,86.5784,86.5544,86.5624,34800.0
2017-01-18 14:55:00,108.4,108.43,108.39,108.43,58178.0,86.5624,86.5863,86.5544,86.5863,58178.0
2017-01-18 15:00:00,108.43,108.43,108.32,108.33,77827.0,86.5863,86.5863,86.4985,86.5065,77827.0
2017-01-18 15:05:00,108.33,108.36,108.3,108.33,48443.0,86.5065,86.5305,86.4825,86.5065,48443.0
2017-01-18 15:10:00,108.33,108.34,108.32,108.33,39110.0,86.5065,86.5145,86.4985,86.5065,39110.0
2017-01-18 15:15:00,108.34,108.34,108.32,108.32,28788.0,86.5145,86.5145,86.4985,86.4985,28788.0
2017-01-18 15:20:00,108.32,108.33,108.26,108.26,29322.0,86.4985,86.5065,86.4506,86.4506,29322.0
2017-01-18 15:25:00,108.27,108.28,108.23,108.27,35846.0,86.4586,86.4666,86.4266,86.4586,35846.0
2017-01-18 15:30:00,108.27,108.31,108.26,108.3,47254.0,86.4586,86.4905,86.4506,86.4825,47254.0
2017-01-18 15:35:00,108.31,108.32,108.27,108.28,88029.0,86.4905,86.4985,86.4586,86.4666,88029.0
2017-01-18 15:40:00,108.27,108.28,108.27,108.28,72397.0,86.4586,86.4666,86.4586,86.4666,72397.0
2017-01-18 15:45:00,108.28,108.29,108.27,108.28,160528.0,86.4666,86.4746,86.4586,86.4666,160528.0
2017-01-18 15:50:00,108.29,108.29,108.28,108.29,94128.0,86.4746,86.4746,86.4666,86.4746,94128.0
2017-01-18 15:55:00,108.29,108.32,108.28,108.32,225584.0,86.4746,86.4985,86.4666,86.4985,225584.0
2017-01-19 09:30:00,108.06,108.16,108.06,108.1,111603.0,86.2909,86.3707,86.2909,86.3228,111603.0
2017-01-19 09:35:00,108.1,108.1,108.07,108.08,46212.0,86.3228,86.3228,86.2989,86.3069,46212.0
2017-01-19 09:40:00,108.08,108.13,108.08,108.1,43655.0,86.3069,86.3468,86.3069,86.3228,43655.0
2017-01-19 09:45:00,108.09,108.1,108.06,108.08,33645.0,86.3148,86.3228,86.2909,86.3069,33645.0
2017-01-19 09:50:00,108.08,108.08,108.03,108.03,12169.0,86.3069,86.3069,86.2669,86.2669,12169.0
2017-01-19 09:55:00,108.03,108.04,108.0,108.0,20714.0,86.2669,86.2749,86.243,86.243,20714.0
2017-01-19 10:00:00,108.01,108.04,108.0,108.04,11949.0,86.251,86.2749,86.243,86.2749,11949.0
2017-01-19 10:05:00,108.04,108.04,108.0,108.01,5281.0,86.2749,86.2749,86.243,86.251,5281.0
2017-01-19 10:10:00,108.01,108.01,107.97,107.99,29070.0,86.251,86.251,86.219,86.235,29070.0
2017-01-19 10:15:00,107.99,108.03,107.99,108.02,16696.0,86.235,86.2669,86.235,86.2589,16696.0
2017-01-19 10:20:00,108.03,108.03,108.0,108.02,14037.0,86.2669,86.2669,86.243,86.2589,14037.0
2017-01-19 10:25:00,108.01,108.03,107.99,108.02,16847.0,86.251,86.2669,86.235,86.2589,16847.0
2017-01-19 10:30:00,108.01,108.01,107.97,108.0,10329.0,86.251,86.251,86.219,86.243,10329.0
2017-01-19 10:35:00,108.0,108.01,107.98,107.99,9722.0,86.243,86.251,86.227,86.235,9722.0
2017-01-19 10:40:00,107.99,107.99,107.96,107.97,54357.0,86.235,86.235,86.211,86.219,54357.0
2017-01-19 10:45:00,107.97,108.0,107.97,108.0,13584.0,86.219,86.243,86.219,86.243,13584.0
2017-01-19 10:50:00,108.0,108.04,107.99,108.03,12108.0,86.243,86.2749,86.235,86.2669,12108.0
2017-01-19 10:55:00,108.02,108.05,108.01,108.04,14527.0,86.2589,86.2829,86.251,86.2749,14527.0
2017-01-19 11:00:00,108.04,108.08,108.04,108.08,8639.0,86.2749,86.3069,86.2749,86.3069,8639.0
2017-01-19 11:05:00,108.08,108.08,108.05,108.05,11535.0,86.3069,86.3069,86.2829,86.2829,11535.0
2017-01-19 11:10:00,108.05,108.06,108.03,108.05,46855.0,86.2829,86.2909,86.2669,86.2829,46855.0
2017-01-19 11:15:00,108.05,108.07,108.03,108.06,24661.0,86.2829,86.2989,86.2669,86.2909,24661.0
2017-01-19 11:20:00,108.06,108.09,108.05,108.08,11865.0,86.2909,86.3148,86.2829,86.3069,11865.0
2017-01-19 11:25:00,108.08,108.09,108.06,108.07,9853.0,86.3069,86.3148,86.2909,86.2989,9853.0
2017-01-19 11:30:00,108.06,108.09,108.06,108.07,11697.0,86.2909,86.3148,86.2909,86.2989,11697.0
2017-01-19 11:35:00,108.07,108.09,108.07,108.08,10157.0,86.2989,86.3148,86.2989,86.3069,10157.0
2017-01-19 11:40:00,108.08,108.08,108.04,108.04,10886.0,86.3069,86.3069,86.2749,86.2749,10886.0
2017-01-19 11:45:00,108.04,108.05,108.04,108.05,9430.0,86.2749,86.2829,86.2749,86.2829,9430.0
2017-01-19 11:50:00,108.05,108.05,108.03,108.03,26007.0,86.2829,86.2829,86.2669,86.2669,26007.0
2017-01-19 11:55:00,108.03,108.03,108.01,108.02,13290.0,86.2669,86.2669,86.251,86.2589,13290.0
2017-01-19 12:00:00,108.02,108.02,107.98,107.99,12289.0,86.2589,86.2589,86.227,86.235,12289.0
2017-01-19 12:05:00,107.99,107.99,107.97,107.98,11769.0,86.235,86.235,86.219,86.227,11769.0
2017-01-19 12:10:00,107.97,107.99,107.97,107.99,18057.0,86.219,86.235,86.219,86.235,18057.0
2017-01-19 12:15:00,107.98,107.99,107.95,107.95,8795.0,86.227,86.235,86.203,86.203,8795.0
2017-01-19 12:20:00,107.95,107.99,107.95,107.98,22042.0,86.203,86.235,86.203,86.227,22042.0
2017-01-19 12:25:00,107.99,107.99,107.98,107.98,6698.0,86.235,86.235,86.227,86.227,6698.0
2017-01-19 12:30:00,107.99,107.99,107.95,107.95,12570.0,86.235,86.235,86.203,86.203,12570.0
2017-01-19 12:35:00,107.95,107.97,107.95,107.95,14325.0,86.203,86.219,86.203,86.203,14325.0
2017-01-19 12:40:00,107.95,107.98,107.94,107.98,13226.0,86.203,86.227,86.1951,86.227,13226.0
2017-01-19 12:45:00,107.98,107.99,107.96,107.99,7391.0,86.227,86.235,86.211,86.235,7391.0
2017-01-19 12:50:00,107.98,107.99,107.97,107.97,10212.0,86.227,86.235,86.219,86.219,10212.0
2017-01-19 12:55:00,107.97,107.99,107.97,107.99,4620.0,86.219,86.235,86.219,86.235,4620.0
2017-01-19 13:00:00,107.98,108.0,107.94,107.94,13769.0,86.227,86.243,86.1951,86.1951,13769.0
2017-01-19 13:05:00,107.94,107.98,107.93,107.98,8174.0,86.1951,86.227,86.1871,86.227,8174.0
2017-01-19 13:10:00,107.98,107.99,107.96,107.98,14925.0,86.227,86.235,86.211,86.227,14925.0
2017-01-19 13:15:00,107.99,107.99,107.98,107.99,7548.0,86.235,86.235,86.227,86.235,7548.0
2017-01-19 13:20:00,108.0,108.01,107.98,108.0,22799.0,86.243,86.251,86.227,86.243,22799.0
2017-01-19 13:25:00,108.0,108.03,108.0,108.01,15984.0,86.243,86.2669,86.243,86.251,15984.0
2017-01-19 13:30:00,108.01,108.02,108.0,108.0,40203.0,86.251,86.2589,86.243,86.243,40203.0
2017-01-19 13:35:00,108.0,108.01,107.97,107.98,9031.0,86.243,86.251,86.219,86.227,9031.0
2017-01-19 13:40:00,107.97,107.99,107.97,107.99,11563.0,86.219,86.235,86.219,86.235,11563.0
2017-01-19 13:45:00,107.99,107.99,107.96,107.97,5576.0,86.235,86.235,86.211,86.219,5576.0
2017-01-19 13:50:00,107.97,108.01,107.96,108.0,51803.0,86.219,86.251,86.211,86.243,51803.0
2017-01-19 13:55:00,108.01,108.03,108.0,108.02,153991.0,86.251,86.2669,86.243,86.2589,153991.0
2017-01-19 14:00:00,108.01,108.02,107.99,108.0,7883.0,86.251,86.2589,86.235,86.243,7883.0
2017-01-19 14:05:00,108.01,108.04,108.01,108.03,27122.0,86.251,86.2749,86.251,86.2669,27122.0
2017-01-19 14:10:00,108.02,108.04,108.01,108.04,14348.0,86.2589,86.2749,86.251,86.2749,14348.0
2017-01-19 14:15:00,108.03,108.06,108.03,108.06,53133.0,86.2669,86.2909,86.2669,86.2909,53133.0
2017-01-19 14:20:00,108.05,108.07,108.05,108.05,9856.0,86.2829,86.2989,86.2829,86.2829,9856.0
2017-01-19 14:25:00,108.05,108.06,108.03,108.05,12642.0,86.2829,86.2909,86.2669,86.2829,12642.0
2017-01-19 14:30:00,108.04,108.06,108.04,108.05,22730.0,86.2749,86.2909,86.2749,86.2829,22730.0
2017-01-19 14:35:00,108.05,108.09,108.05,108.08,39885.0,86.2829,86.3148,86.2829,86.3069,39885.0
2017-01-19 14:40:00,108.09,108.13,108.08,108.11,27113.0,86.3148,86.3468,86.3069,86.3308,27113.0
2017-01-19 14:45:00,108.11,108.14,108.11,108.14,70717.0,86.3308,86.3548,86.3308,86.3548,70717.0
2017-01-19 14:50:00,108.14,108.15,108.13,108.14,18472.0,86.3548,86.3628,86.3468,86.3548,18472.0
2017-01-19 14:55:00,108.14,108.15,108.11,108.12,73534.0,86.3548,86.3628,86.3308,86.3388,73534.0
2017-01-19 15:00:00,108.12,108.13,108.1,108.11,94691.0,86.3388,86.3468,86.3228,86.3308,94691.0
2017-01-19 15:05:00,108.1,108.11,108.09,108.1,66958.0,86.3228,86.3308,86.3148,86.3228,66958.0
2017-01-19 15:10:00,108.1,108.1,108.09,108.1,78005.0,86.3228,86.3228,86.3148,86.3228,78005.0
2017-01-19 15:15:00,108.09,108.1,108.08,108.09,16787.0,86.3148,86.3228,86.3069,86.3148,16787.0
2017-01-19 15:20:00,108.08,108.09,108.08,108.09,32731.0,86.3069,86.3148,86.3069,86.3148,32731.0
2017-01-19 15:25:00,108.08,108.09,108.08,108.09,20811.0,86.3069,86.3148,86.3069,86.3148,20811.0
2017-01-19 15:30:00,108.09,108.09,108.08,108.09,31470.0,86.3148,86.3148,86.3069,86.3148,31470.0
2017-01-19 15:35:00,108.09,108.09,108.08,108.08,19696.0,86.3148,86.3148,86.3069,86.3069,19696.0
2017-01-19 15:40:00,108.08,108.1,108.07,108.09,74930.0,86.3069,86.3228,86.2989,86.3148,74930.0
2017-01-19 15:45:00,108.09,108.11,108.08,108.09,70900.0,86.3148,86.3308,86.3069,86.3148,70900.0
2017-01-19 15:50:00,108.09,108.09,108.06,108.06,54566.0,86.3148,86.3148,86.2909,86.2909,54566.0
2017-01-19 15:55:00,108.06,108.07,108.04,108.05,112377.0,86.2909,86.2989,86.2749,86.2829,112377.0
2017-01-20 09:30:00,107.94,107.96,107.92,107.94,137850.0,86.1951,86.211,86.1791,86.1951,137850.0
2017-01-20 09:35:00,107.94,107.96,107.93,107.94,29112.0,86.1951,86.211,86.1871,86.1951,29112.0
2017-01-20 09:40:00,107.95,107.95,107.9,107.9,47914.0,86.203,86.203,86.1631,86.1631,47914.0
2017-01-20 09:45:00,107.91,107.93,107.89,107.91,41148.0,86.1711,86.1871,86.1551,86.1711,41148.0
2017-01-20 09:50:00,107.91,107.94,107.9,107.9,167607.0,86.1711,86.1951,86.1631,86.1631,167607.0
2017-01-20 09:55:00,107.9,107.91,107.88,107.89,23052.0,86.1631,86.1711,86.1471,86.1551,23052.0
2017-01-20 10:00:00,107.88,107.89,107.87,107.88,29064.0,86.1471,86.1551,86.1392,86.1471,29064.0
2017-01-20 10:05:00,107.89,107.92,107.88,107.91,24205.0,86.1551,86.1791,86.1471,86.1711,24205.0
2017-01-20 10:10:00,107.91,107.94,107.89,107.93,20621.0,86.1711,86.1951,86.1551,86.1871,20621.0
2017-01-20 10:15:00,107.93,107.95,107.91,107.95,72125.0,86.1871,86.203,86.1711,86.203,72125.0
2017-01-20 10:20:00,107.96,107.99,107.95,107.98,17679.0,86.211,86.235,86.203,86.227,17679.0
2017-01-20 10:25:00,107.97,107.97,107.93,107.95,27859.0,86.219,86.219,86.1871,86.203,27859.0
2017-01-20 10:30:00,107.94,107.94,107.9,107.92,24647.0,86.1951,86.1951,86.1631,86.1791,24647.0
2017-01-20 10:35:00,107.92,107.93,107.89,107.93,51417.0,86.1791,86.1871,86.1551,86.1871,51417.0
2017-01-20 10:40:00,107.92,107.94,107.91,107.94,30153.0,86.1791,86.1951,86.1711,86.1951,30153.0
2017-01-20 10:45:00,107.94,107.95,107.92,107.94,25605.0,86.1951,86.203,86.1791,86.1951,25605.0
2017-01-20 10:50:00,107.93,107.96,107.93,107.95,25192.0,86.1871,86.211,86.1871,86.203,25192.0
2017-01-20 10:55:00,107.95,107.98,107.95,107.96,75510.0,86.203,86.227,86.203,86.211,75510.0
2017-01-20 11:00:00,107.97,107.97,107.93,107.93,54189.0,86.219,86.219,86.1871,86.1871,54189.0
2017-01-20 11:05:00,107.93,107.94,107.92,107.93,39311.0,86.1871,86.1951,86.1791,86.1871,39311.0
2017-01-20 11:10:00,107.92,107.93,107.88,107.88,33485.0,86.1791,86.1871,86.1471,86.1471,33485.0
2017-01-20 11:15:00,107.88,107.88,107.84,107.84,39535.0,86.1471,86.1471,86.1152,86.1152,39535.0
2017-01-20 11:20:00,107.84,107.87,107.83,107.87,64825.0,86.1152,86.1392,86.1072,86.1392,64825.0
2017-01-20 11:25:00,107.86,107.88,107.85,107.88,26934.0,86.1312,86.1471,86.1232,86.1471,26934.0
2017-01-20 11:30:00,107.87,107.88,107.85,107.87,18783.0,86.1392,86.1471,86.1232,86.1392,18783.0
2017-01-20 11:35:00,107.87,107.89,107.86,107.89,37899.0,86.1392,86.1551,86.1312,86.1551,37899.0
2017-01-20 11:40:00,107.88,107.9,107.87,107.9,47234.0,86.1471,86.1631,86.1392,86.1631,47234.0
2017-01-20 11:45:00,107.9,107.91,107.88,107.9,44134.0,86.1631,86.1711,86.1471,86.1631,44134.0
2017-01-20 11:50:00,107.91,107.92,107.89,107.91,38333.0,86.1711,86.1791,86.1551,86.1711,38333.0
2017-01-20 11:55:00,107.92,107.92,107.88,107.88,85520.0,86.1791,86.1791,86.1471,86.1471,85520.0
2017-01-20 12:00:00,107.89,107.92,107.88,107.92,14628.0,86.1551,86.1791,86.1471,86.1791,14628.0
2017-01-20 12:05:00,107.94,107.99,107.94,107.95,56978.0,86.1951,86.235,86.1951,86.203,56978.0
2017-01-20 12:10:00,107.96,107.98,107.92,107.95,45464.0,86.211,86.227,86.1791,86.203,45464.0
2017-01-20 12:15:00,107.96,107.99,107.86,107.87,73013.0,86.211,86.235,86.1312,86.1392,73013.0
2017-01-20 12:20:00,107.89,107.91,107.87,107.9,71726.0,86.1551,86.1711,86.1392,86.1631,71726.0
2017-01-20 12:25:00,107.89,107.94,107.88,107.94,17024.0,86.1551,86.1951,86.1471,86.1951,17024.0
2017-01-20 12:30:00,107.94,107.97,107.9,107.91,63503.0,86.1951,86.219,86.1631,86.1711,63503.0
2017-01-20 12:35:00,107.91,107.94,107.9,107.92,28678.0,86.1711,86.1951,86.1631,86.1791,28678.0
2017-01-20 12:40:00,107.92,107.95,107.9,107.91,35253.0,86.1791,86.203,86.1631,86.1711,35253.0
2017-01-20 12:45:00,107.91,107.91,107.87,107.9,21752.0,86.1711,86.1711,86.1392,86.1631,21752.0
2017-01-20 12:50:00,107.9,107.93,107.88,107.92,21526.0,86.1631,86.1871,86.1471,86.1791,21526.0
2017-01-20 12:55:00,107.93,107.95,107.91,107.92,17567.0,86.1871,86.203,86.1711,86.1791,17567.0
2017-01-20 13:00:00,107.93,107.99,107.92,107.98,9064.0,86.1871,86.235,86.1791,86.227,9064.0
2017-01-20 13:05:00,107.97,107.98,107.95,107.95,6146.0,86.219,86.227,86.203,86.203,6146.0
2017-01-20 13:10:00,107.95,107.98,107.95,107.98,30107.0,86.203,86.227,86.203,86.227,30107.0
2017-01-20 13:15:00,107.97,107.99,107.96,107.98,42012.0,86.219,86.235,86.211,86.227,42012.0
2017-01-20 13:20:00,107.98,108.0,107.97,107.99,11534.0,86.227,86.243,86.219,86.235,11534.0
2017-01-20 13:25:00,107.98,108.0,107.97,108.0,12185.0,86.227,86.243,86.219,86.243,12185.0
2017-01-20 13:30:00,108.0,108.0,107.96,107.98,15950.0,86.243,86.243,86.211,86.227,15950.0
2017-01-20 13:35:00,107.98,107.99,107.96,107.98,8618.0,86.227,86.235,86.211,86.227,8618.0
2017-01-20 13:40:00,107.97,107.98,107.96,107.97,7532.0,86.219,86.227,86.211,86.219,7532.0
2017-01-20 13:45:00,107.97,107.99,107.96,107.99,30661.0,86.219,86.235,86.211,86.235,30661.0
2017-01-20 13:50:00,107.99,108.0,107.98,108.0,27446.0,86.235,86.243,86.227,86.243,27446.0
2017-01-20 13:55:00,108.0,108.01,107.99,108.01,4753.0,86.243,86.251,86.235,86.251,4753.0
2017-01-20 14:00:00,108.01,108.06,108.0,108.06,6622.0,86.251,86.2909,86.243,86.2909,6622.0
2017-01-20 14:05:00,108.07,108.09,108.06,108.07,13041.0,86.2989,86.3148,86.2909,86.2989,13041.0
2017-01-20 14:10:00,108.06,108.07,108.02,108.02,53818.0,86.2909,86.2989,86.2589,86.2589,53818.0
2017-01-20 14:15:00,108.03,108.05,108.02,108.03,172307.0,86.2669,86.2829,86.2589,86.2669,172307.0
2017-01-20 14:20:00,108.04,108.08,108.04,108.06,41201.0,86.2749,86.3069,86.2749,86.2909,41201.0
2017-01-20 14:25:00,108.07,108.07,108.04,108.06,45224.0,86.2989,86.2989,86.2749,86.2909,45224.0
2017-01-20 14:30:00,108.06,108.07,108.05,108.05,8909.0,86.2909,86.2989,86.2829,86.2829,8909.0
2017-01-20 14:35:00,108.05,108.1,108.05,108.09,18719.0,86.2829,86.3228,86.2829,86.3148,18719.0
2017-01-20 14:40:00,108.1,108.11,108.08,108.08,26672.0,86.3228,86.3308,86.3069,86.3069,26672.0
2017-01-20 14:45:00,108.09,108.12,108.08,108.09,15701.0,86.3148,86.3388,86.3069,86.3148,15701.0
2017-01-20 14:50:00,108.07,108.09,108.06,108.08,12444.0,86.2989,86.3148,86.2909,86.3069,12444.0
2017-01-20 14:55:00,108.08,108.08,108.07,108.07,15101.0,86.3069,86.3069,86.2989,86.2989,15101.0
2017-01-20 15:00:00,108.07,108.07,108.02,108.03,32023.0,86.2989,86.2989,86.2589,86.2669,32023.0
2017-01-20 15:05:00,108.03,108.03,107.99,108.0,47506.0,86.2669,86.2669,86.235,86.243,47506.0
2017-01-20 15:10:00,108.01,108.03,107.98,108.0,38860.0,86.251,86.2669,86.227,86.243,38860.0
2017-01-20 15:15:00,108.0,108.03,107.99,108.03,41091.0,86.243,86.2669,86.235,86.2669,41091.0
2017-01-20 15:20:00,108.03,108.04,108.0,108.0,169949.0,86.2669,86.2749,86.243,86.243,169949.0
2017-01-20 15:25:00,108.0,108.02,108.0,108.02,11911.0,86.243,86.2589,86.243,86.2589,11911.0
2017-01-20 15:30:00,108.01,108.02,107.99,108.02,23581.0,86.251,86.2589,86.235,86.2589,23581.0
2017-01-20 15:35:00,108.01,108.02,108.0,108.01,51533.0,86.251,86.2589,86.243,86.251,51533.0
2017-01-20 15:40:00,108.02,108.03,108.01,108.02,29311.0,86.2589,86.2669,86.251,86.2589,29311.0
2017-01-20 15:45:00,108.03,108.06,108.02,108.05,28287.0,86.2669,86.2909,86.2589,86.2829,28287.0
2017-01-20 15:50:00,108.06,108.08,108.05,108.07,61540.0,86.2909,86.3069,86.2829,86.2989,61540.0
2017-01-20 15:55:00,108.07,108.08,108.05,108.06,154896.0,86.2989,86.3069,86.2829,86.2909,154896.0
2017-01-23 09:30:00,108.22,108.22,108.19,108.19,131006.0,86.4187,86.4187,86.3947,86.3947,131006.0
2017-01-23 09:35:00,108.18,108.18,108.11,108.11,55548.0,86.3867,86.3867,86.3308,86.3308,55548.0
2017-01-23 09:40:00,108.11,108.16,108.1,108.15,19548.0,86.3308,86.3707,86.3228,86.3628,19548.0
2017-01-23 09:45:00,108.14,108.19,108.13,108.19,9471.0,86.3548,86.3947,86.3468,86.3947,9471.0
2017-01-23 09:50:00,108.19,108.22,108.19,108.21,21565.0,86.3947,86.4187,86.3947,86.4107,21565.0
2017-01-23 09:55:00,108.2,108.25,108.2,108.24,16643.0,86.4027,86.4426,86.4027,86.4346,16643.0
2017-01-23 10:00:00,108.24,108.3,108.24,108.27,27949.0,86.4346,86.4825,86.4346,86.4586,27949.0
2017-01-23 10:05:00,108.27,108.33,108.27,108.31,23652.0,86.4586,86.5065,86.4586,86.4905,23652.0
2017-01-23 10:10:00,108.32,108.32,108.29,108.3,28654.0,86.4985,86.4985,86.4746,86.4825,28654.0
2017-01-23 10:15:00,108.3,108.37,108.29,108.36,101969.0,86.4825,86.5384,86.4746,86.5305,101969.0
2017-01-23 10:20:00,108.36,108.4,108.36,108.38,101065.0,86.5305,86.5624,86.5305,86.5464,101065.0
2017-01-23 10:25:00,108.38,108.4,108.36,108.39,60969.0,86.5464,86.5624,86.5305,86.5544,60969.0
2017-01-23 10:30:00,108.39,108.41,108.38,108.41,73802.0,86.5544,86.5704,86.5464,86.5704,73802.0
2017-01-23 10:35:00,108.39,108.41,108.38,108.39,37323.0,86.5544,86.5704,86.5464,86.5544,37323.0
2017-01-23 10:40:00,108.39,108.39,108.33,108.34,386373.0,86.5544,86.5544,86.5065,86.5145,386373.0
2017-01-23 10:45:00,108.35,108.35,108.32,108.33,50412.0,86.5225,86.5225,86.4985,86.5065,50412.0
2017-01-23 10:50:00,108.33,108.37,108.32,108.37,19514.0,86.5065,86.5384,86.4985,86.5384,19514.0
2017-01-23 10:55:00,108.36,108.43,108.36,108.42,22197.0,86.5305,86.5863,86.5305,86.5784,22197.0
2017-01-23 11:00:00,108.42,108.42,108.39,108.4,10532.0,86.5784,86.5784,86.5544,86.5624,10532.0
2017-01-23 11:05:00,108.39,108.39,108.36,108.37,12129.0,86.5544,86.5544,86.5305,86.5384,12129.0
2017-01-23 11:10:00,108.38,108.38,108.34,108.37,24641.0,86.5464,86.5464,86.5145,86.5384,24641.0
2017-01-23 11:15:00,108.37,108.38,108.35,108.36,15867.0,86.5384,86.5464,86.5225,86.5305,15867.0
2017-01-23 11:20:00,108.36,108.37,108.35,108.37,14882.0,86.5305,86.5384,86.5225,86.5384,14882.0
2017-01-23 11:25:00,108.36,108.37,108.34,108.35,154127.0,86.5305,86.5384,86.5145,86.5225,154127.0
2017-01-23 11:30:00,108.36,108.4,108.35,108.39,58920.0,86.5305,86.5624,86.5225,86.5544,58920.0
2017-01-23 11:35:00,108.4,108.43,108.39,108.43,29610.0,86.5624,86.5863,86.5544,86.5863,29610.0
2017-01-23 11:40:00,108.43,108.47,108.42,108.45,9752.0,86.5863,86.6183,86.5784,86.6023,9752.0
2017-01-23 11:45:00,108.45,108.5,108.45,108.48,15345.0,86.6023,86.6422,86.6023,86.6263,15345.0
2017-01-23 11:50:00,108.5,108.52,108.49,108.49,6632.0,86.6422,86.6582,86.6343,86.6343,6632.0
2017-01-23 11:55:00,108.49,108.5,108.47,108.5,10161.0,86.6343,86.6422,86.6183,86.6422,10161.0
2017-01-23 12:00:00,108.5,108.51,108.49,108.5,13325.0,86.6422,86.6502,86.6343,86.6422,13325.0
2017-01-23 12:05:00,108.51,108.52,108.48,108.52,21190.0,86.6502,86.6582,86.6263,86.6582,21190.0
2017-01-23 12:10:00,108.52,108.57,108.52,108.55,17266.0,86.6582,86.6981,86.6582,86.6822,17266.0
2017-01-23 12:15:00,108.55,108.57,108.53,108.53,10475.0,86.6822,86.6981,86.6662,86.6662,10475.0
2017-01-23 12:20:00,108.53,108.53,108.5,108.5,4742.0,86.6662,86.6662,86.6422,86.6422,4742.0
2017-01-23 12:25:00,108.51,108.51,108.49,108.5,19345.0,86.6502,86.6502,86.6343,86.6422,19345.0
2017-01-23 12:30:00,108.5,108.5,108.49,108.49,6718.0,86.6422,86.6422,86.6343,86.6343,6718.0
2017-01-23 12:35:00,108.5,108.5,108.48,108.49,16468.0,86.6422,86.6422,86.6263,86.6343,16468.0
2017-01-23 12:40:00,108.49,108.5,108.45,108.45,87472.0,86.6343,86.6422,86.6023,86.6023,87472.0
2017-01-23 12:45:00,108.45,108.48,108.45,108.47,23543.0,86.6023,86.6263,86.6023,86.6183,23543.0
2017-01-23 12:50:00,108.47,108.48,108.45,108.48,15068.0,86.6183,86.6263,86.6023,86.6263,15068.0
2017-01-23 12:55:00,108.48,108.48,108.45,108.47,13810.0,86.6263,86.6263,86.6023,86.6183,13810.0
2017-01-23 13:00:00,108.47,108.47,108.44,108.45,16893.0,86.6183,86.6183,86.5943,86.6023,16893.0
2017-01-23 13:05:00,108.45,108.46,108.44,108.46,20660.0,86.6023,86.6103,86.5943,86.6103,20660.0
2017-01-23 13:10:00,108.46,108.47,108.45,108.47,19837.0,86.6103,86.6183,86.6023,86.6183,19837.0
2017-01-23 13:15:00,108.46,108.47,108.45,108.46,7110.0,86.6103,86.6183,86.6023,86.6103,7110.0
2017-01-23 13:20:00,108.45,108.46,108.43,108.45,17130.0,86.6023,86.6103,86.5863,86.6023,17130.0
2017-01-23 13:25:00,108.44,108.46,108.43,108.45,10633.0,86.5943,86.6103,86.5863,86.6023,10633.0
2017-01-23 13:30:00,108.45,108.46,108.43,108.43,12584.0,86.6023,86.6103,86.5863,86.5863,12584.0
2017-01-23 13:35:00,108.44,108.44,108.42,108.44,9547.0,86.5943,86.5943,86.5784,86.5943,9547.0
2017-01-23 13:40:00,108.44,108.45,108.42,108.43,22557.0,86.5943,86.6023,86.5784,86.5863,22557.0
2017-01-23 13:45:00,108.43,108.44,108.42,108.44,11075.0,86.5863,86.5943,86.5784,86.5943,11075.0
2017-01-23 13:50:00,108.43,108.46,108.43,108.45,12760.0,86.5863,86.6103,86.5863,86.6023,12760.0
2017-01-23 13:55:00,108.45,108.46,108.45,108.46,14152.0,86.6023,86.6103,86.6023,86.6103,14152.0
2017-01-23 14:00:00,108.45,108.46,108.43,108.43,14563.0,86.6023,86.6103,86.5863,86.5863,14563.0
2017-01-23 14:05:00,108.44,108.46,108.43,108.45,15918.0,86.5943,86.6103,86.5863,86.6023,15918.0
2017-01-23 14:10:00,108.45,108.45,108.42,108.44,31432.0,86.6023,86.6023,86.5784,86.5943,31432.0
2017-01-23 14:15:00,108.44,108.45,108.43,108.45,9855.0,86.5943,86.6023,86.5863,86.6023,9855.0
2017-01-23 14:20:00,108.45,108.46,108.43,108.46,62976.0,86.6023,86.6103,86.5863,86.6103,62976.0
2017-01-23 14:25:00,108.47,108.47,108.45,108.46,72581.0,86.6183,86.6183,86.6023,86.6103,72581.0
2017-01-23 14:30:00,108.46,108.46,108.44,108.45,10773.0,86.6103,86.6103,86.5943,86.6023,10773.0
2017-01-23 14:35:00,108.45,108.46,108.44,108.45,12247.0,86.6023,86.6103,86.5943,86.6023,12247.0
2017-01-23 14:40:00,108.45,108.47,108.44,108.46,31798.0,86.6023,86.6183,86.5943,86.6103,31798.0
2017-01-23 14:45:00,108.45,108.46,108.45,108.45,16884.0,86.6023,86.6103,86.6023,86.6023,16884.0
2017-01-23 14:50:00,108.45,108.46,108.43,108.43,8115.0,86.6023,86.6103,86.5863,86.5863,8115.0
2017-01-23 14:55:00,108.44,108.45,108.43,108.45,18949.0,86.5943,86.6023,86.5863,86.6023,18949.0
2017-01-23 15:00:00,108.46,108.46,108.44,108.45,56710.0,86.6103,86.6103,86.5943,86.6023,56710.0
2017-01-23 15:05:00,108.44,108.45,108.42,108.42,105821.0,86.5943,86.6023,86.5784,86.5784,105821.0
2017-01-23 15:10:00,108.42,108.46,108.42,108.45,54156.0,86.5784,86.6103,86.5784,86.6023,54156.0
2017-01-23 15:15:00,108.46,108.48,108.44,108.44,29493.0,86.6103,86.6263,86.5943,86.5943,29493.0
2017-01-23 15:20:00,108.45,108.46,108.44,108.44,25351.0,86.6023,86.6103,86.5943,86.5943,25351.0
2017-01-23 15:25:00,108.45,108.46,108.44,108.46,27611.0,86.6023,86.6103,86.5943,86.6103,27611.0
2017-01-23 15:30:00,108.45,108.46,108.45,108.46,16268.0,86.6023,86.6103,86.6023,86.6103,16268.0
2017-01-23 15:35:00,108.46,108.46,108.44,108.45,35270.0,86.6103,86.6103,86.5943,86.6023,35270.0
2017-01-23 15:40:00,108.44,108.47,108.44,108.46,30669.0,86.5943,86.6183,86.5943,86.6103,30669.0
2017-01-23 15:45:00,108.46,108.46,108.43,108.44,144847.0,86.6103,86.6103,86.5863,86.5943,144847.0
2017-01-23 15:50:00,108.43,108.44,108.43,108.44,20254.0,86.5863,86.5943,86.5863,86.5943,20254.0
2017-01-23 15:55:00,108.44,108.44,108.4,108.41,67707.0,86.5943,86.5943,86.5624,86.5704,67707.0
2017-01-24 09:30:00,108.33,108.35,108.31,108.35,53222.0,86.5065,86.5225,86.4905,86.5225,53222.0
2017-01-24 09:35:00,108.36,108.36,108.31,108.32,102326.0,86.5305,86.5305,86.4905,86.4985,102326.0
2017-01-24 09:40:00,108.33,108.34,108.32,108.32,10428.0,86.5065,86.5145,86.4985,86.4985,10428.0
2017-01-24 09:45:00,108.32,108.33,108.3,108.32,25585.0,86.4985,86.5065,86.4825,86.4985,25585.0
2017-01-24 09:50:00,108.33,108.35,108.32,108.34,13322.0,86.5065,86.5225,86.4985,86.5145,13322.0
2017-01-24 09:55:00,108.35,108.36,108.35,108.35,6192.0,86.5225,86.5305,86.5225,86.5225,6192.0
2017-01-24 10:00:00,108.35,108.4,108.35,108.39,21128.0,86.5225,86.5624,86.5225,86.5544,21128.0
2017-01-24 10:05:00,108.39,108.39,108.33,108.33,31050.0,86.5544,86.5544,86.5065,86.5065,31050.0
2017-01-24 10:10:00,108.33,108.34,108.31,108.32,16924.0,86.5065,86.5145,86.4905,86.4985,16924.0
2017-01-24 10:15:00,108.32,108.32,108.29,108.29,7599.0,86.4985,86.4985,86.4746,86.4746,7599.0
2017-01-24 10:20:00,108.3,108.31,108.28,108.28,13522.0,86.4825,86.4905,86.4666,86.4666,13522.0
2017-01-24 10:25:00,108.28,108.29,108.25,108.27,12995.0,86.4666,86.4746,86.4426,86.4586,12995.0
2017-01-24 10:30:00,108.28,108.28,108.27,108.28,3630.0,86.4666,86.4666,86.4586,86.4666,3630.0
2017-01-24 10:35:00,108.28,108.31,108.27,108.3,19621.0,86.4666,86.4905,86.4586,86.4825,19621.0
2017-01-24 10:40:00,108.32,108.33,108.29,108.33,36443.0,86.4985,86.5065,86.4746,86.5065,36443.0
2017-01-24 10:45:00,108.33,108.33,108.32,108.33,9686.0,86.5065,86.5065,86.4985,86.5065,9686.0
2017-01-24 10:50:00,108.34,108.34,108.32,108.33,15537.0,86.5145,86.5145,86.4985,86.5065,15537.0
2017-01-24 10:55:00,108.34,108.35,108.33,108.35,15842.0,86.5145,86.5225,86.5065,86.5225,15842.0
2017-01-24 11:00:00,108.35,108.37,108.34,108.35,8741.0,86.5225,86.5384,86.5145,86.5225,8741.0
2017-01-24 11:05:00,108.36,108.36,108.33,108.33,34254.0,86.5305,86.5305,86.5065,86.5065,34254.0
2017-01-24 11:10:00,108.34,108.36,108.33,108.34,86192.0,86.5145,86.5305,86.5065,86.5145,86192.0
2017-01-24 11:15:00,108.34,108.36,108.33,108.34,14205.0,86.5145,86.5305,86.5065,86.5145,14205.0
2017-01-24 11:20:00,108.33,108.34,108.32,108.33,11096.0,86.5065,86.5145,86.4985,86.5065,11096.0
2017-01-24 11:25:00,108.33,108.33,108.29,108.29,9259.0,86.5065,86.5065,86.4746,86.4746,9259.0
2017-01-24 11:30:00,108.3,108.3,108.27,108.28,53321.0,86.4825,86.4825,86.4586,86.4666,53321.0
2017-01-24 11:35:00,108.28,108.29,108.26,108.27,8805.0,86.4666,86.4746,86.4506,86.4586,8805.0
2017-01-24 11:40:00,108.25,108.27,108.25,108.27,15651.0,86.4426,86.4586,86.4426,86.4586,15651.0
2017-01-24 11:45:00,108.26,108.29,108.26,108.29,11161.0,86.4506,86.4746,86.4506,86.4746,11161.0
2017-01-24 11:50:00,108.29,108.29,108.27,108.28,5991.0,86.4746,86.4746,86.4586,86.4666,5991.0
2017-01-24 11:55:00,108.27,108.28,108.25,108.25,11105.0,86.4586,86.4666,86.4426,86.4426,11105.0
2017-01-24 12:00:00,108.25,108.26,108.24,108.26,9193.0,86.4426,86.4506,86.4346,86.4506,9193.0
2017-01-24 12:05:00,108.25,108.26,108.22,108.26,12679.0,86.4426,86.4506,86.4187,86.4506,12679.0
2017-01-24 12:10:00,108.25,108.26,108.23,108.24,16490.0,86.4426,86.4506,86.4266,86.4346,16490.0
2017-01-24 12:15:00,108.25,108.25,108.24,108.24,5280.0,86.4426,86.4426,86.4346,86.4346,5280.0
2017-01-24 12:20:00,108.25,108.27,108.24,108.26,15823.0,86.4426,86.4586,86.4346,86.4506,15823.0
2017-01-24 12:25:00,108.25,108.26,108.25,108.25,12168.0,86.4426,86.4506,86.4426,86.4426,12168.0
2017-01-24 12:30:00,108.25,108.26,108.24,108.25,16506.0,86.4426,86.4506,86.4346,86.4426,16506.0
2017-01-24 12:35:00,108.25,108.26,108.24,108.26,7093.0,86.4426,86.4506,86.4346,86.4506,7093.0
2017-01-24 12:40:00,108.25,108.26,108.25,108.25,9193.0,86.4426,86.4506,86.4426,86.4426,9193.0
2017-01-24 12:45:00,108.26,108.26,108.25,108.25,18622.0,86.4506,86.4506,86.4426,86.4426,18622.0
2017-01-24 12:50:00,108.24,108.25,108.24,108.24,29012.0,86.4346,86.4426,86.4346,86.4346,29012.0
2017-01-24 12:55:00,108.24,108.25,108.23,108.24,85537.0,86.4346,86.4426,86.4266,86.4346,85537.0
2017-01-24 13:00:00,108.23,108.24,108.23,108.23,13775.0,86.4266,86.4346,86.4266,86.4266,13775.0
2017-01-24 13:05:00,108.23,108.24,108.19,108.2,12515.0,86.4266,86.4346,86.3947,86.4027,12515.0
2017-01-24 13:10:00,108.2,108.21,108.18,108.19,26865.0,86.4027,86.4107,86.3867,86.3947,26865.0
2017-01-24 13:15:00,108.19,108.2,108.18,108.19,30326.0,86.3947,86.4027,86.3867,86.3947,30326.0
2017-01-24 13:20:00,108.18,108.19,108.17,108.18,95136.0,86.3867,86.3947,86.3787,86.3867,95136.0
2017-01-24 13:25:00,108.17,108.18,108.15,108.17,59544.0,86.3787,86.3867,86.3628,86.3787,59544.0
2017-01-24 13:30:00,108.16,108.17,108.14,108.15,13773.0,86.3707,86.3787,86.3548,86.3628,13773.0
2017-01-24 13:35:00,108.16,108.16,108.13,108.15,10904.0,86.3707,86.3707,86.3468,86.3628,10904.0
2017-01-24 13:40:00,108.15,108.16,108.14,108.14,11661.0,86.3628,86.3707,86.3548,86.3548,11661.0
2017-01-24 13:45:00,108.14,108.15,108.12,108.13,13009.0,86.3548,86.3628,86.3388,86.3468,13009.0
2017-01-24 13:50:00,108.14,108.14,108.12,108.12,9105.0,86.3548,86.3548,86.3388,86.3388,9105.0
2017-01-24 13:55:00,108.12,108.14,108.11,108.14,47750.0,86.3388,86.3548,86.3308,86.3548,47750.0
2017-01-24 14:00:00,108.14,108.14,108.12,108.13,6630.0,86.3548,86.3548,86.3388,86.3468,6630.0
2017-01-24 14:05:00,108.12,108.14,108.12,108.13,8234.0,86.3388,86.3548,86.3388,86.3468,8234.0
2017-01-24 14:10:00,108.14,108.14,108.12,108.14,10327.0,86.3548,86.3548,86.3388,86.3548,10327.0
2017-01-24 14:15:00,108.14,108.14,108.12,108.13,24404.0,86.3548,86.3548,86.3388,86.3468,24404.0
2017-01-24 14:20:00,108.13,108.15,108.13,108.13,14954.0,86.3468,86.3628,86.3468,86.3468,14954.0
2017-01-24 14:25:00,108.14,108.15,108.13,108.14,25622.0,86.3548,86.3628,86.3468,86.3548,25622.0
2017-01-24 14:30:00,108.14,108.15,108.13,108.14,8700.0,86.3548,86.3628,86.3468,86.3548,8700.0
2017-01-24 14:35:00,108.15,108.15,108.11,108.13,103545.0,86.3628,86.3628,86.3308,86.3468,103545.0
2017-01-24 14:40:00,108.13,108.14,108.12,108.13,34802.0,86.3468,86.3548,86.3388,86.3468,34802.0
2017-01-24 14:45:00,108.14,108.14,108.12,108.13,27057.0,86.3548,86.3548,86.3388,86.3468,27057.0
2017-01-24 14:50:00,108.14,108.14,108.1,108.12,10098.0,86.3548,86.3548,86.3228,86.3388,10098.0
2017-01-24 14:55:00,108.13,108.15,108.11,108.11,39893.0,86.3468,86.3628,86.3308,86.3308,39893.0
2017-01-24 15:00:00,108.12,108.13,108.11,108.13,18873.0,86.3388,86.3468,86.3308,86.3468,18873.0
2017-01-24 15:05:00,108.13,108.14,108.13,108.13,21769.0,86.3468,86.3548,86.3468,86.3468,21769.0
2017-01-24 15:10:00,108.13,108.15,108.13,108.15,23780.0,86.3468,86.3628,86.3468,86.3628,23780.0
2017-01-24 15:15:00,108.15,108.15,108.14,108.14,21421.0,86.3628,86.3628,86.3548,86.3548,21421.0
2017-01-24 15:20:00,108.14,108.16,108.14,108.16,20682.0,86.3548,86.3707,86.3548,86.3707,20682.0
2017-01-24 15:25:00,108.16,108.17,108.15,108.17,17175.0,86.3707,86.3787,86.3628,86.3787,17175.0
2017-01-24 15:30:00,108.17,108.19,108.16,108.17,34372.0,86.3787,86.3947,86.3707,86.3787,34372.0
2017-01-24 15:35:00,108.18,108.2,108.17,108.19,29351.0,86.3867,86.4027,86.3787,86.3947,29351.0
2017-01-24 15:40:00,108.18,108.2,108.18,108.2,15410.0,86.3867,86.4027,86.3867,86.4027,15410.0
2017-01-24 15:45:00,108.2,108.2,108.19,108.2,30706.0,86.4027,86.4027,86.3947,86.4027,30706.0
2017-01-24 15:50:00,108.2,108.21,108.19,108.19,25723.0,86.4027,86.4107,86.3947,86.3947,25723.0
2017-01-24 15:55:00,108.19,108.23,108.19,108.22,55209.0,86.3947,86.4266,86.3947,86.4187,55209.0
2017-01-25 09:30:00,107.98,108.03,107.9,107.93,125609.0,86.227,86.2669,86.1631,86.1871,125609.0
2017-01-25 09:35:00,107.95,107.98,107.93,107.97,56994.0,86.203,86.227,86.1871,86.219,56994.0
2017-01-25 09:40:00,107.98,107.98,107.96,107.97,8141.0,86.227,86.227,86.211,86.219,8141.0
2017-01-25 09:45:00,107.96,107.98,107.95,107.98,20156.0,86.211,86.227,86.203,86.227,20156.0
2017-01-25 09:50:00,107.98,108.0,107.96,108.0,13992.0,86.227,86.243,86.211,86.243,13992.0
2017-01-25 09:55:00,108.0,108.0,107.98,107.98,23382.0,86.243,86.243,86.227,86.227,23382.0
2017-01-25 10:00:00,107.97,108.02,107.97,108.0,12949.0,86.219,86.2589,86.219,86.243,12949.0
2017-01-25 10:05:00,108.01,108.02,107.99,108.0,21680.0,86.251,86.2589,86.235,86.243,21680.0
2017-01-25 10:10:00,108.01,108.02,107.98,107.99,9329.0,86.251,86.2589,86.227,86.235,9329.0
2017-01-25 10:15:00,107.99,108.01,107.98,107.98,15201.0,86.235,86.251,86.227,86.227,15201.0
2017-01-25 10:20:00,107.99,107.99,107.97,107.99,19618.0,86.235,86.235,86.219,86.235,19618.0
2017-01-25 10:25:00,108.0,108.02,107.99,108.01,17328.0,86.243,86.2589,86.235,86.251,17328.0
2017-01-25 10:30:00,108.01,108.04,108.0,108.04,20917.0,86.251,86.2749,86.243,86.2749,20917.0
2017-01-25 10:35:00,108.03,108.04,108.02,108.02,34448.0,86.2669,86.2749,86.2589,86.2589,34448.0
2017-01-25 10:40:00,108.02,108.02,107.99,107.99,13515.0,86.2589,86.2589,86.235,86.235,13515.0
2017-01-25 10:45:00,108.0,108.02,107.99,108.0,44750.0,86.243,86.2589,86.235,86.243,44750.0
2017-01-25 10:50:00,107.99,107.99,107.96,107.98,16249.0,86.235,86.235,86.211,86.227,16249.0
2017-01-25 10:55:00,107.98,108.0,107.97,108.0,50796.0,86.227,86.243,86.219,86.243,50796.0
2017-01-25 11:00:00,107.99,108.01,107.97,107.97,11965.0,86.235,86.251,86.219,86.219,11965.0
2017-01-25 11:05:00,107.98,107.99,107.96,107.98,30928.0,86.227,86.235,86.211,86.227,30928.0
2017-01-25 11:10:00,107.99,107.99,107.97,107.98,10214.0,86.235,86.235,86.219,86.227,10214.0
2017-01-25 11:15:00,107.99,107.99,107.96,107.96,28766.0,86.235,86.235,86.211,86.211,28766.0
2017-01-25 11:20:00,107.97,107.97,107.95,107.95,7646.0,86.219,86.219,86.203,86.203,7646.0
2017-01-25 11:25:00,107.95,107.97,107.94,107.94,10029.0,86.203,86.219,86.1951,86.1951,10029.0
2017-01-25 11:30:00,107.94,107.98,107.94,107.97,21566.0,86.1951,86.227,86.1951,86.219,21566.0
2017-01-25 11:35:00,107.97,107.99,107.96,107.98,20767.0,86.219,86.235,86.211,86.227,20767.0
2017-01-25 11:40:00,107.98,107.99,107.97,107.97,19047.0,86.227,86.235,86.219,86.219,19047.0
2017-01-25 11:45:00,107.97,107.98,107.96,107.98,18756.0,86.219,86.227,86.211,86.227,18756.0
2017-01-25 11:50:00,107.98,108.01,107.98,108.0,15649.0,86.227,86.251,86.227,86.243,15649.0
2017-01-25 11:55:00,108.01,108.01,107.98,107.99,5481.0,86.251,86.251,86.227,86.235,5481.0
2017-01-25 12:00:00,107.99,108.0,107.97,107.97,5327.0,86.235,86.243,86.219,86.219,5327.0
2017-01-25 12:05:00,107.98,107.98,107.95,107.97,9125.0,86.227,86.227,86.203,86.219,9125.0
2017-01-25 12:10:00,107.96,107.96,107.94,107.95,44272.0,86.211,86.211,86.1951,86.203,44272.0
2017-01-25 12:15:00,107.95,107.96,107.94,107.95,38206.0,86.203,86.211,86.1951,86.203,38206.0
2017-01-25 12:20:00,107.95,107.96,107.94,107.95,10382.0,86.203,86.211,86.1951,86.203,10382.0
2017-01-25 12:25:00,107.94,107.95,107.93,107.94,6554.0,86.1951,86.203,86.1871,86.1951,6554.0
2017-01-25 12:30:00,107.94,107.94,107.91,107.92,15286.0,86.1951,86.1951,86.1711,86.1791,15286.0
2017-01-25 12:35:00,107.91,107.92,107.9,107.92,14585.0,86.1711,86.1791,86.1631,86.1791,14585.0
2017-01-25 12:40:00,107.93,107.94,107.92,107.94,15303.0,86.1871,86.1951,86.1791,86.1951,15303.0
2017-01-25 12:45:00,107.94,107.95,107.93,107.94,7546.0,86.1951,86.203,86.1871,86.1951,7546.0
2017-01-25 12:50:00,107.93,107.96,107.93,107.95,28302.0,86.1871,86.211,86.1871,86.203,28302.0
2017-01-25 12:55:00,107.95,107.97,107.94,107.97,14404.0,86.203,86.219,86.1951,86.219,14404.0
2017-01-25 13:00:00,107.97,107.97,107.88,107.88,97919.0,86.219,86.219,86.1471,86.1471,97919.0
2017-01-25 13:05:00,107.88,107.9,107.87,107.88,11271.0,86.1471,86.1631,86.1392,86.1471,11271.0
2017-01-25 13:10:00,107.88,107.89,107.86,107.88,8180.0,86.1471,86.1551,86.1312,86.1471,8180.0
2017-01-25 13:15:00,107.88,107.91,107.88,107.91,11025.0,86.1471,86.1711,86.1471,86.1711,11025.0
2017-01-25 13:20:00,107.91,107.92,107.89,107.9,14429.0,86.1711,86.1791,86.1551,86.1631,14429.0
2017-01-25 13:25:00,107.9,107.91,107.87,107.87,9433.0,86.1631,86.1711,86.1392,86.1392,9433.0
2017-01-25 13:30:00,107.87,107.9,107.87,107.89,15140.0,86.1392,86.1631,86.1392,86.1551,15140.0
2017-01-25 13:35:00,107.88,107.88,107.85,107.86,16270.0,86.1471,86.1471,86.1232,86.1312,16270.0
2017-01-25 13:40:00,107.87,107.88,107.85,107.87,11916.0,86.1392,86.1471,86.1232,86.1392,11916.0
2017-01-25 13:45:00,107.87,107.87,107.83,107.85,36240.0,86.1392,86.1392,86.1072,86.1232,36240.0
2017-01-25 13:50:00,107.85,107.87,107.84,107.86,11594.0,86.1232,86.1392,86.1152,86.1312,11594.0
2017-01-25 13:55:00,107.86,107.88,107.85,107.87,27178.0,86.1312,86.1471,86.1232,86.1392,27178.0
2017-01-25 14:00:00,107.88,107.88,107.86,107.87,26436.0,86.1471,86.1471,86.1312,86.1392,26436.0
2017-01-25 14:05:00,107.87,107.87,107.85,107.87,28648.0,86.1392,86.1392,86.1232,86.1392,28648.0
2017-01-25 14:10:00,107.86,107.88,107.86,107.88,19847.0,86.1312,86.1471,86.1312,86.1471,19847.0
2017-01-25 14:15:00,107.87,107.88,107.85,107.85,35836.0,86.1392,86.1471,86.1232,86.1232,35836.0
2017-01-25 14:20:00,107.86,107.86,107.83,107.84,115511.0,86.1312,86.1312,86.1072,86.1152,115511.0
2017-01-25 14:25:00,107.84,107.84,107.83,107.84,63437.0,86.1152,86.1152,86.1072,86.1152,63437.0
2017-01-25 14:30:00,107.84,107.86,107.83,107.86,22278.0,86.1152,86.1312,86.1072,86.1312,22278.0
2017-01-25 14:35:00,107.85,107.88,107.85,107.88,30837.0,86.1232,86.1471,86.1232,86.1471,30837.0
2017-01-25 14:40:00,107.88,107.88,107.86,107.87,33878.0,86.1471,86.1471,86.1312,86.1392,33878.0
2017-01-25 14:45:00,107.87,107.87,107.85,107.86,17960.0,86.1392,86.1392,86.1232,86.1312,17960.0
2017-01-25 14:50:00,107.85,107.88,107.85,107.88,30444.0,86.1232,86.1471,86.1232,86.1471,30444.0
2017-01-25 14:55:00,107.88,107.88,107.86,107.87,9871.0,86.1471,86.1471,86.1312,86.1392,9871.0
2017-01-25 15:00:00,107.86,107.89,107.86,107.88,21886.0,86.1312,86.1551,86.1312,86.1471,21886.0
2017-01-25 15:05:00,107.89,107.89,107.87,107.89,38606.0,86.1551,86.1551,86.1392,86.1551,38606.0
2017-01-25 15:10:00,107.88,107.89,107.87,107.87,16583.0,86.1471,86.1551,86.1392,86.1392,16583.0
2017-01-25 15:15:00,107.88,107.93,107.88,107.93,27362.0,86.1471,86.1871,86.1471,86.1871,27362.0
2017-01-25 15:20:00,107.92,107.93,107.9,107.9,18396.0,86.1791,86.1871,86.1631,86.1631,18396.0
2017-01-25 15:25:00,107.91,107.92,107.9,107.9,13263.0,86.1711,86.1791,86.1631,86.1631,13263.0
2017-01-25 15:30:00,107.9,107.91,107.88,107.9,48875.0,86.1631,86.1711,86.1471,86.1631,48875.0
2017-01-25 15:35:00,107.91,107.91,107.88,107.88,44687.0,86.1711,86.1711,86.1471,86.1471,44687.0
2017-01-25 15:40:00,107.88,107.89,107.87,107.88,45189.0,86.1471,86.1551,86.1392,86.1471,45189.0
2017-01-25 15:45:00,107.87,107.89,107.86,107.87,87270.0,86.1392,86.1551,86.1312,86.1392,87270.0
2017-01-25 15:50:00,107.87,107.89,107.86,107.89,21060.0,86.1392,86.1551,86.1312,86.1551,21060.0
2017-01-25 15:55:00,107.88,107.89,107.85,107.87,408879.0,86.1471,86.1551,86.1232,86.1392,408879.0
2017-01-26 09:30:00,107.86,107.87,107.84,107.86,37729.0,86.1312,86.1392,86.1152,86.1312,37729.0
2017-01-26 09:35:00,107.87,107.87,107.83,107.84,31646.0,86.1392,86.1392,86.1072,86.1152,31646.0
2017-01-26 09:40:00,107.83,107.88,107.83,107.87,23352.0,86.1072,86.1471,86.1072,86.1392,23352.0
2017-01-26 09:45:00,107.88,107.9,107.87,107.89,21553.0,86.1471,86.1631,86.1392,86.1551,21553.0
2017-01-26 09:50:00,107.88,107.9,107.87,107.87,16847.0,86.1471,86.1631,86.1392,86.1392,16847.0
2017-01-26 09:55:00,107.87,107.87,107.86,107.86,3678.0,86.1392,86.1392,86.1312,86.1312,3678.0
2017-01-26 10:00:00,107.87,107.89,107.84,107.86,22900.0,86.1392,86.1551,86.1152,86.1312,22900.0
2017-01-26 10:05:00,107.86,107.87,107.83,107.84,17111.0,86.1312,86.1392,86.1072,86.1152,17111.0
2017-01-26 10:10:00,107.83,107.84,107.8,107.8,14842.0,86.1072,86.1152,86.0833,86.0833,14842.0
2017-01-26 10:15:00,107.81,107.82,107.78,107.79,18942.0,86.0912,86.0992,86.0673,86.0753,18942.0
2017-01-26 10:20:00,107.8,107.8,107.78,107.79,6846.0,86.0833,86.0833,86.0673,86.0753,6846.0
2017-01-26 10:25:00,107.79,107.81,107.78,107.81,21082.0,86.0753,86.0912,86.0673,86.0912,21082.0
2017-01-26 10:30:00,107.81,107.81,107.75,107.75,12122.0,86.0912,86.0912,86.0433,86.0433,12122.0
2017-01-26 10:35:00,107.75,107.75,107.72,107.73,29018.0,86.0433,86.0433,86.0194,86.0274,29018.0
2017-01-26 10:40:00,107.74,107.76,107.73,107.76,4882.0,86.0354,86.0513,86.0274,86.0513,4882.0
2017-01-26 10:45:00,107.76,107.76,107.74,107.75,9447.0,86.0513,86.0513,86.0354,86.0433,9447.0
2017-01-26 10:50:00,107.75,107.75,107.71,107.74,21299.0,86.0433,86.0433,86.0114,86.0354,21299.0
2017-01-26 10:55:00,107.73,107.75,107.73,107.73,10733.0,86.0274,86.0433,86.0274,86.0274,10733.0
2017-01-26 11:00:00,107.73,107.74,107.72,107.73,44108.0,86.0274,86.0354,86.0194,86.0274,44108.0
2017-01-26 11:05:00,107.74,107.77,107.73,107.76,30239.0,86.0354,86.0593,86.0274,86.0513,30239.0
2017-01-26 11:10:00,107.77,107.79,107.76,107.78,19117.0,86.0593,86.0753,86.0513,86.0673,19117.0
2017-01-26 11:15:00,107.77,107.79,107.76,107.79,16651.0,86.0593,86.0753,86.0513,86.0753,16651.0
2017-01-26 11:20:00,107.79,107.82,107.79,107.82,25278.0,86.0753,86.0992,86.0753,86.0992,25278.0
2017-01-26 11:25:00,107.81,107.82,107.8,107.81,14107.0,86.0912,86.0992,86.0833,86.0912,14107.0
2017-01-26 11:30:00,107.81,107.82,107.79,107.8,69773.0,86.0912,86.0992,86.0753,86.0833,69773.0
2017-01-26 11:35:00,107.8,107.81,107.78,107.8,4777.0,86.0833,86.0912,86.0673,86.0833,4777.0
2017-01-26 11:40:00,107.8,107.8,107.77,107.77,10025.0,86.0833,86.0833,86.0593,86.0593,10025.0
2017-01-26 11:45:00,107.77,107.79,107.76,107.77,13375.0,86.0593,86.0753,86.0513,86.0593,13375.0
2017-01-26 11:50:00,107.78,107.81,107.77,107.8,25762.0,86.0673,86.0912,86.0593,86.0833,25762.0
2017-01-26 11:55:00,107.81,107.83,107.8,107.82,9562.0,86.0912,86.1072,86.0833,86.0992,9562.0
2017-01-26 12:00:00,107.81,107.82,107.8,107.81,10488.0,86.0912,86.0992,86.0833,86.0912,10488.0
2017-01-26 12:05:00,107.82,107.84,107.81,107.83,16921.0,86.0992,86.1152,86.0912,86.1072,16921.0
2017-01-26 12:10:00,107.84,107.84,107.82,107.83,9385.0,86.1152,86.1152,86.0992,86.1072,9385.0
2017-01-26 12:15:00,107.84,107.84,107.83,107.83,21330.0,86.1152,86.1152,86.1072,86.1072,21330.0
2017-01-26 12:20:00,107.84,107.84,107.82,107.84,25016.0,86.1152,86.1152,86.0992,86.1152,25016.0
2017-01-26 12:25:00,107.84,107.84,107.83,107.83,23235.0,86.1152,86.1152,86.1072,86.1072,23235.0
2017-01-26 12:30:00,107.84,107.86,107.83,107.86,8859.0,86.1152,86.1312,86.1072,86.1312,8859.0
2017-01-26 12:35:00,107.86,107.87,107.85,107.85,8661.0,86.1312,86.1392,86.1232,86.1232,8661.0
2017-01-26 12:40:00,107.85,107.87,107.85,107.86,19752.0,86.1232,86.1392,86.1232,86.1312,19752.0
2017-01-26 12:45:00,107.86,107.86,107.85,107.86,5014.0,86.1312,86.1312,86.1232,86.1312,5014.0
2017-01-26 12:50:00,107.85,107.86,107.83,107.84,25081.0,86.1232,86.1312,86.1072,86.1152,25081.0
2017-01-26 12:55:00,107.85,107.86,107.84,107.86,13361.0,86.1232,86.1312,86.1152,86.1312,13361.0
2017-01-26 13:00:00,107.86,107.93,107.85,107.91,53014.0,86.1312,86.1871,86.1232,86.1711,53014.0
2017-01-26 13:05:00,107.92,107.94,107.91,107.94,15287.0,86.1791,86.1951,86.1711,86.1951,15287.0
2017-01-26 13:10:00,107.95,107.96,107.94,107.96,5313.0,86.203,86.211,86.1951,86.211,5313.0
2017-01-26 13:15:00,107.96,107.97,107.93,107.95,3716.0,86.211,86.219,86.1871,86.203,3716.0
2017-01-26 13:20:00,107.95,107.97,107.94,107.94,52786.0,86.203,86.219,86.1951,86.1951,52786.0
2017-01-26 13:25:00,107.94,107.94,107.92,107.92,18197.0,86.1951,86.1951,86.1791,86.1791,18197.0
2017-01-26 13:30:00,107.92,107.93,107.92,107.92,6667.0,86.1791,86.1871,86.1791,86.1791,6667.0
2017-01-26 13:35:00,107.93,107.93,107.9,107.92,9633.0,86.1871,86.1871,86.1631,86.1791,9633.0
2017-01-26 13:40:00,107.93,107.94,107.91,107.92,31478.0,86.1871,86.1951,86.1711,86.1791,31478.0
2017-01-26 13:45:00,107.92,107.96,107.92,107.95,27942.0,86.1791,86.211,86.1791,86.203,27942.0
2017-01-26 13:50:00,107.95,107.98,107.95,107.97,12774.0,86.203,86.227,86.203,86.219,12774.0
2017-01-26 13:55:00,107.97,107.99,107.97,107.98,20245.0,86.219,86.235,86.219,86.227,20245.0
2017-01-26 14:00:00,107.97,107.98,107.94,107.95,28411.0,86.219,86.227,86.1951,86.203,28411.0
2017-01-26 14:05:00,107.96,107.96,107.95,107.95,29326.0,86.211,86.211,86.203,86.203,29326.0
2017-01-26 14:10:00,107.95,107.96,107.95,107.96,56749.0,86.203,86.211,86.203,86.211,56749.0
2017-01-26 14:15:00,107.97,107.99,107.96,107.98,65866.0,86.219,86.235,86.211,86.227,65866.0
2017-01-26 14:20:00,107.99,107.99,107.97,107.98,27105.0,86.235,86.235,86.219,86.227,27105.0
2017-01-26 14:25:00,107.98,107.99,107.95,107.96,135836.0,86.227,86.235,86.203,86.211,135836.0
2017-01-26 14:30:00,107.97,107.98,107.96,107.97,13745.0,86.219,86.227,86.211,86.219,13745.0
2017-01-26 14:35:00,107.98,107.98,107.96,107.97,63462.0,86.227,86.227,86.211,86.219,63462.0
2017-01-26 14:40:00,107.96,107.98,107.96,107.98,26841.0,86.211,86.227,86.211,86.227,26841.0
2017-01-26 14:45:00,107.98,107.98,107.97,107.97,19668.0,86.227,86.227,86.219,86.219,19668.0
2017-01-26 14:50:00,107.98,108.0,107.97,107.98,24263.0,86.227,86.243,86.219,86.227,24263.0
2017-01-26 14:55:00,107.99,108.0,107.98,107.99,28775.0,86.235,86.243,86.227,86.235,28775.0
2017-01-26 15:00:00,107.99,107.99,107.98,107.98,14948.0,86.235,86.235,86.227,86.227,14948.0
2017-01-26 15:05:00,107.98,107.99,107.97,107.98,42036.0,86.227,86.235,86.219,86.227,42036.0
2017-01-26 15:10:00,107.98,108.01,107.98,108.01,17944.0,86.227,86.251,86.227,86.251,17944.0
2017-01-26 15:15:00,108.0,108.02,108.0,108.02,19569.0,86.243,86.2589,86.243,86.2589,19569.0
2017-01-26 15:20:00,108.02,108.02,108.01,108.02,19916.0,86.2589,86.2589,86.251,86.2589,19916.0
2017-01-26 15:25:00,108.02,108.02,108.01,108.02,19288.0,86.2589,86.2589,86.251,86.2589,19288.0
2017-01-26 15:30:00,108.02,108.02,108.01,108.01,13109.0,86.2589,86.2589,86.251,86.251,13109.0
2017-01-26 15:35:00,108.01,108.01,108.0,108.0,16368.0,86.251,86.251,86.243,86.243,16368.0
2017-01-26 15:40:00,108.01,108.01,108.0,108.01,14248.0,86.251,86.251,86.243,86.251,14248.0
2017-01-26 15:45:00,108.01,108.03,108.0,108.02,37907.0,86.251,86.2669,86.243,86.2589,37907.0
2017-01-26 15:50:00,108.03,108.03,108.01,108.02,67257.0,86.2669,86.2669,86.251,86.2589,67257.0
2017-01-26 15:55:00,108.02,108.02,108.0,108.0,52615.0,86.2589,86.2589,86.243,86.243,52615.0
2017-01-27 09:30:00,108.03,108.08,108.03,108.06,57186.0,86.2669,86.3069,86.2669,86.2909,57186.0
2017-01-27 09:35:00,108.06,108.09,108.06,108.08,131297.0,86.2909,86.3148,86.2909,86.3069,131297.0
2017-01-27 09:40:00,108.07,108.1,108.07,108.08,47646.0,86.2989,86.3228,86.2989,86.3069,47646.0
2017-01-27 09:45:00,108.08,108.09,108.07,108.07,30544.0,86.3069,86.3148,86.2989,86.2989,30544.0
2017-01-27 09:50:00,108.07,108.08,108.05,108.06,10619.0,86.2989,86.3069,86.2829,86.2909,10619.0
2017-01-27 09:55:00,108.06,108.07,108.05,108.06,63266.0,86.2909,86.2989,86.2829,86.2909,63266.0
2017-01-27 10:00:00,108.06,108.07,108.04,108.06,37318.0,86.2909,86.2989,86.2749,86.2909,37318.0
2017-01-27 10:05:00,108.05,108.08,108.05,108.08,15990.0,86.2829,86.3069,86.2829,86.3069,15990.0
2017-01-27 10:10:00,108.08,108.1,108.07,108.09,21775.0,86.3069,86.3228,86.2989,86.3148,21775.0
2017-01-27 10:15:00,108.1,108.12,108.09,108.11,22621.0,86.3228,86.3388,86.3148,86.3308,22621.0
2017-01-27 10:20:00,108.11,108.11,108.09,108.09,32830.0,86.3308,86.3308,86.3148,86.3148,32830.0
2017-01-27 10:25:00,108.1,108.12,108.09,108.12,11825.0,86.3228,86.3388,86.3148,86.3388,11825.0
2017-01-27 10:30:00,108.11,108.12,108.08,108.1,32655.0,86.3308,86.3388,86.3069,86.3228,32655.0
2017-01-27 10:35:00,108.09,108.1,108.07,108.08,21454.0,86.3148,86.3228,86.2989,86.3069,21454.0
2017-01-27 10:40:00,108.07,108.08,108.06,108.06,7445.0,86.2989,86.3069,86.2909,86.2909,7445.0
2017-01-27 10:45:00,108.07,108.08,108.05,108.06,22745.0,86.2989,86.3069,86.2829,86.2909,22745.0
2017-01-27 10:50:00,108.07,108.07,108.06,108.06,8914.0,86.2989,86.2989,86.2909,86.2909,8914.0
2017-01-27 10:55:00,108.06,108.09,108.06,108.07,9962.0,86.2909,86.3148,86.2909,86.2989,9962.0
2017-01-27 11:00:00,108.08,108.09,108.06,108.08,58544.0,86.3069,86.3148,86.2909,86.3069,58544.0
2017-01-27 11:05:00,108.07,108.09,108.07,108.09,77450.0,86.2989,86.3148,86.2989,86.3148,77450.0
2017-01-27 11:10:00,108.08,108.09,108.05,108.06,29567.0,86.3069,86.3148,86.2829,86.2909,29567.0
2017-01-27 11:15:00,108.07,108.07,108.03,108.03,14231.0,86.2989,86.2989,86.2669,86.2669,14231.0
2017-01-27 11:20:00,108.03,108.04,108.02,108.04,19048.0,86.2669,86.2749,86.2589,86.2749,19048.0
2017-01-27 11:25:00,108.04,108.04,108.02,108.04,28476.0,86.2749,86.2749,86.2589,86.2749,28476.0
2017-01-27 11:30:00,108.04,108.06,108.04,108.05,61584.0,86.2749,86.2909,86.2749,86.2829,61584.0
2017-01-27 11:35:00,108.05,108.06,108.02,108.03,6922.0,86.2829,86.2909,86.2589,86.2669,6922.0
2017-01-27 11:40:00,108.02,108.04,108.02,108.03,29181.0,86.2589,86.2749,86.2589,86.2669,29181.0
2017-01-27 11:45:00,108.03,108.04,108.02,108.04,26104.0,86.2669,86.2749,86.2589,86.2749,26104.0
2017-01-27 11:50:00,108.04,108.04,108.03,108.04,5400.0,86.2749,86.2749,86.2669,86.2749,5400.0
2017-01-27 11:55:00,108.04,108.04,108.03,108.04,44826.0,86.2749,86.2749,86.2669,86.2749,44826.0
2017-01-27 12:00:00,108.04,108.04,108.03,108.04,15714.0,86.2749,86.2749,86.2669,86.2749,15714.0
2017-01-27 12:05:00,108.03,108.04,108.02,108.03,8061.0,86.2669,86.2749,86.2589,86.2669,8061.0
2017-01-27 12:10:00,108.02,108.03,108.01,108.03,22045.0,86.2589,86.2669,86.251,86.2669,22045.0
2017-01-27 12:15:00,108.03,108.04,108.03,108.03,4920.0,86.2669,86.2749,86.2669,86.2669,4920.0
2017-01-27 12:20:00,108.03,108.04,108.02,108.03,7535.0,86.2669,86.2749,86.2589,86.2669,7535.0
2017-01-27 12:25:00,108.03,108.03,108.02,108.02,5798.0,86.2669,86.2669,86.2589,86.2589,5798.0
2017-01-27 12:30:00,108.03,108.03,108.02,108.03,5432.0,86.2669,86.2669,86.2589,86.2669,5432.0
2017-01-27 12:35:00,108.03,108.04,108.02,108.03,19039.0,86.2669,86.2749,86.2589,86.2669,19039.0
2017-01-27 12:40:00,108.03,108.03,108.01,108.03,14163.0,86.2669,86.2669,86.251,86.2669,14163.0
2017-01-27 12:45:00,108.02,108.04,108.02,108.04,44407.0,86.2589,86.2749,86.2589,86.2749,44407.0
2017-01-27 12:50:00,108.04,108.04,108.03,108.03,14708.0,86.2749,86.2749,86.2669,86.2669,14708.0
2017-01-27 12:55:00,108.04,108.06,108.03,108.05,14172.0,86.2749,86.2909,86.2669,86.2829,14172.0
2017-01-27 13:00:00,108.06,108.07,108.05,108.06,10325.0,86.2909,86.2989,86.2829,86.2909,10325.0
2017-01-27 13:05:00,108.07,108.07,108.05,108.07,31507.0,86.2989,86.2989,86.2829,86.2989,31507.0
2017-01-27 13:10:00,108.07,108.09,108.06,108.09,39497.0,86.2989,86.3148,86.2909,86.3148,39497.0
2017-01-27 13:15:00,108.09,108.09,108.06,108.08,21952.0,86.3148,86.3148,86.2909,86.3069,21952.0
2017-01-27 13:20:00,108.08,108.09,108.07,108.09,4227.0,86.3069,86.3148,86.2989,86.3148,4227.0
2017-01-27 13:25:00,108.08,108.1,108.07,108.08,69027.0,86.3069,86.3228,86.2989,86.3069,69027.0
2017-01-27 13:30:00,108.08,108.1,108.08,108.1,20463.0,86.3069,86.3228,86.3069,86.3228,20463.0
2017-01-27 13:35:00,108.1,108.11,108.09,108.11,48783.0,86.3228,86.3308,86.3148,86.3308,48783.0
2017-01-27 13:40:00,108.11,108.11,108.09,108.1,17257.0,86.3308,86.3308,86.3148,86.3228,17257.0
2017-01-27 13:45:00,108.09,108.11,108.09,108.1,10277.0,86.3148,86.3308,86.3148,86.3228,10277.0
2017-01-27 13:50:00,108.11,108.11,108.1,108.11,10349.0,86.3308,86.3308,86.3228,86.3308,10349.0
2017-01-27 13:55:00,108.11,108.11,108.1,108.11,10903.0,86.3308,86.3308,86.3228,86.3308,10903.0
2017-01-27 14:00:00,108.11,108.13,108.11,108.12,79183.0,86.3308,86.3468,86.3308,86.3388,79183.0
2017-01-27 14:05:00,108.11,108.12,108.11,108.11,7086.0,86.3308,86.3388,86.3308,86.3308,7086.0
2017-01-27 14:10:00,108.11,108.12,108.1,108.11,29725.0,86.3308,86.3388,86.3228,86.3308,29725.0
2017-01-27 14:15:00,108.1,108.11,108.1,108.11,12252.0,86.3228,86.3308,86.3228,86.3308,12252.0
2017-01-27 14:20:00,108.12,108.13,108.1,108.11,28900.0,86.3388,86.3468,86.3228,86.3308,28900.0
2017-01-27 14:25:00,108.11,108.12,108.1,108.12,8468.0,86.3308,86.3388,86.3228,86.3388,8468.0
2017-01-27 14:30:00,108.12,108.12,108.11,108.12,45531.0,86.3388,86.3388,86.3308,86.3388,45531.0
2017-01-27 14:35:00,108.11,108.12,108.11,108.11,37570.0,86.3308,86.3388,86.3308,86.3308,37570.0
2017-01-27 14:40:00,108.11,108.12,108.11,108.11,41950.0,86.3308,86.3388,86.3308,86.3308,41950.0
2017-01-27 14:45:00,108.12,108.13,108.11,108.13,17142.0,86.3388,86.3468,86.3308,86.3468,17142.0
2017-01-27 14:50:00,108.13,108.14,108.12,108.13,15796.0,86.3468,86.3548,86.3388,86.3468,15796.0
2017-01-27 14:55:00,108.13,108.15,108.12,108.15,29230.0,86.3468,86.3628,86.3388,86.3628,29230.0
2017-01-27 15:00:00,108.14,108.15,108.13,108.13,30497.0,86.3548,86.3628,86.3468,86.3468,30497.0
2017-01-27 15:05:00,108.13,108.14,108.12,108.12,25033.0,86.3468,86.3548,86.3388,86.3388,25033.0
2017-01-27 15:10:00,108.13,108.13,108.12,108.13,27404.0,86.3468,86.3468,86.3388,86.3468,27404.0
2017-01-27 15:15:00,108.12,108.14,108.12,108.13,12296.0,86.3388,86.3548,86.3388,86.3468,12296.0
2017-01-27 15:20:00,108.14,108.15,108.13,108.14,11098.0,86.3548,86.3628,86.3468,86.3548,11098.0
2017-01-27 15:25:00,108.13,108.16,108.13,108.16,15299.0,86.3468,86.3707,86.3468,86.3707,15299.0
2017-01-27 15:30:00,108.15,108.16,108.12,108.13,64376.0,86.3628,86.3707,86.3388,86.3468,64376.0
2017-01-27 15:35:00,108.13,108.14,108.12,108.13,139137.0,86.3468,86.3548,86.3388,86.3468,139137.0
2017-01-27 15:40:00,108.12,108.13,108.11,108.12,67232.0,86.3388,86.3468,86.3308,86.3388,67232.0
2017-01-27 15:45:00,108.12,108.12,108.1,108.1,85420.0,86.3388,86.3388,86.3228,86.3228,85420.0
2017-01-27 15:50:00,108.1,108.11,108.1,108.11,61273.0,86.3228,86.3308,86.3228,86.3308,61273.0
2017-01-27 15:55:00,108.11,108.11,108.06,108.07,327414.0,86.3308,86.3308,86.2909,86.2989,327414.0
2017-01-30 09:30:00,108.16,108.16,108.1,108.12,61539.0,86.3707,86.3707,86.3228,86.3388,61539.0
2017-01-30 09:35:00,108.11,108.11,108.07,108.1,40122.0,86.3308,86.3308,86.2989,86.3228,40122.0
2017-01-30 09:40:00,108.1,108.13,108.09,108.13,7422.0,86.3228,86.3468,86.3148,86.3468,7422.0
2017-01-30 09:45:00,108.12,108.16,108.12,108.14,146810.0,86.3388,86.3707,86.3388,86.3548,146810.0
2017-01-30 09:50:00,108.14,108.15,108.09,108.1,30736.0,86.3548,86.3628,86.3148,86.3228,30736.0
2017-01-30 09:55:00,108.1,108.12,108.08,108.1,363750.0,86.3228,86.3388,86.3069,86.3228,363750.0
2017-01-30 10:00:00,108.1,108.11,108.07,108.1,62167.0,86.3228,86.3308,86.2989,86.3228,62167.0
2017-01-30 10:05:00,108.09,108.1,108.05,108.09,29934.0,86.3148,86.3228,86.2829,86.3148,29934.0
2017-01-30 10:10:00,108.08,108.13,108.08,108.12,25830.0,86.3069,86.3468,86.3069,86.3388,25830.0
2017-01-30 10:15:00,108.13,108.15,108.12,108.15,12231.0,86.3468,86.3628,86.3388,86.3628,12231.0
2017-01-30 10:20:00,108.15,108.16,108.14,108.15,18827.0,86.3628,86.3707,86.3548,86.3628,18827.0
2017-01-30 10:25:00,108.14,108.15,108.1,108.11,10567.0,86.3548,86.3628,86.3228,86.3308,10567.0
2017-01-30 10:30:00,108.11,108.13,108.1,108.12,14914.0,86.3308,86.3468,86.3228,86.3388,14914.0
2017-01-30 10:35:00,108.12,108.14,108.1,108.13,36440.0,86.3388,86.3548,86.3228,86.3468,36440.0
2017-01-30 10:40:00,108.14,108.15,108.13,108.14,13592.0,86.3548,86.3628,86.3468,86.3548,13592.0
2017-01-30 10:45:00,108.15,108.18,108.14,108.18,14232.0,86.3628,86.3867,86.3548,86.3867,14232.0
2017-01-30 10:50:00,108.18,108.2,108.17,108.2,15824.0,86.3867,86.4027,86.3787,86.4027,15824.0
2017-01-30 10:55:00,108.2,108.21,108.17,108.19,16751.0,86.4027,86.4107,86.3787,86.3947,16751.0
2017-01-30 11:00:00,108.19,108.2,108.18,108.18,18123.0,86.3947,86.4027,86.3867,86.3867,18123.0
2017-01-30 11:05:00,108.19,108.2,108.17,108.19,14182.0,86.3947,86.4027,86.3787,86.3947,14182.0
2017-01-30 11:10:00,108.19,108.19,108.17,108.18,25406.0,86.3947,86.3947,86.3787,86.3867,25406.0
2017-01-30 11:15:00,108.18,108.18,108.17,108.17,11375.0,86.3867,86.3867,86.3787,86.3787,11375.0
2017-01-30 11:20:00,108.17,108.19,108.16,108.18,9740.0,86.3787,86.3947,86.3707,86.3867,9740.0
2017-01-30 11:25:00,108.18,108.2,108.17,108.19,9417.0,86.3867,86.4027,86.3787,86.3947,9417.0
2017-01-30 11:30:00,108.19,108.19,108.16,108.17,14768.0,86.3947,86.3947,86.3707,86.3787,14768.0
2017-01-30 11:35:00,108.17,108.17,108.16,108.17,6060.0,86.3787,86.3787,86.3707,86.3787,6060.0
2017-01-30 11:40:00,108.16,108.17,108.13,108.13,16582.0,86.3707,86.3787,86.3468,86.3468,16582.0
2017-01-30 11:45:00,108.14,108.14,108.13,108.14,18132.0,86.3548,86.3548,86.3468,86.3548,18132.0
2017-01-30 11:50:00,108.13,108.14,108.13,108.13,28035.0,86.3468,86.3548,86.3468,86.3468,28035.0
2017-01-30 11:55:00,108.13,108.14,108.11,108.11,27771.0,86.3468,86.3548,86.3308,86.3308,27771.0
2017-01-30 12:00:00,108.11,108.14,108.11,108.14,13185.0,86.3308,86.3548,86.3308,86.3548,13185.0
2017-01-30 12:05:00,108.14,108.14,108.11,108.11,20897.0,86.3548,86.3548,86.3308,86.3308,20897.0
2017-01-30 12:10:00,108.12,108.14,108.11,108.14,7711.0,86.3388,86.3548,86.3308,86.3548,7711.0
2017-01-30 12:15:00,108.14,108.16,108.13,108.16,11421.0,86.3548,86.3707,86.3468,86.3707,11421.0
2017-01-30 12:20:00,108.17,108.18,108.16,108.17,10855.0,86.3787,86.3867,86.3707,86.3787,10855.0
2017-01-30 12:25:00,108.17,108.17,108.16,108.17,9727.0,86.3787,86.3787,86.3707,86.3787,9727.0
2017-01-30 12:30:00,108.17,108.17,108.14,108.14,17620.0,86.3787,86.3787,86.3548,86.3548,17620.0
2017-01-30 12:35:00,108.14,108.16,108.13,108.14,19438.0,86.3548,86.3707,86.3468,86.3548,19438.0
2017-01-30 12:40:00,108.15,108.15,108.12,108.13,71966.0,86.3628,86.3628,86.3388,86.3468,71966.0
2017-01-30 12:45:00,108.13,108.13,108.11,108.12,87453.0,86.3468,86.3468,86.3308,86.3388,87453.0
2017-01-30 12:50:00,108.11,108.12,108.09,108.09,24622.0,86.3308,86.3388,86.3148,86.3148,24622.0
2017-01-30 12:55:00,108.09,108.1,108.09,108.09,13397.0,86.3148,86.3228,86.3148,86.3148,13397.0
2017-01-30 13:00:00,108.09,108.1,108.08,108.09,15388.0,86.3148,86.3228,86.3069,86.3148,15388.0
2017-01-30 13:05:00,108.08,108.09,108.08,108.08,6099.0,86.3069,86.3148,86.3069,86.3069,6099.0
2017-01-30 13:10:00,108.08,108.09,108.06,108.07,11780.0,86.3069,86.3148,86.2909,86.2989,11780.0
2017-01-30 13:15:00,108.07,108.08,108.06,108.08,19274.0,86.2989,86.3069,86.2909,86.3069,19274.0
2017-01-30 13:20:00,108.08,108.09,108.07,108.09,22654.0,86.3069,86.3148,86.2989,86.3148,22654.0
2017-01-30 13:25:00,108.08,108.09,108.07,108.08,6333.0,86.3069,86.3148,86.2989,86.3069,6333.0
2017-01-30 13:30:00,108.08,108.09,108.07,108.09,4876.0,86.3069,86.3148,86.2989,86.3148,4876.0
2017-01-30 13:35:00,108.09,108.1,108.08,108.09,13284.0,86.3148,86.3228,86.3069,86.3148,13284.0
2017-01-30 13:40:00,108.08,108.1,108.08,108.09,6122.0,86.3069,86.3228,86.3069,86.3148,6122.0
2017-01-30 13:45:00,108.09,108.1,108.08,108.09,34143.0,86.3148,86.3228,86.3069,86.3148,34143.0
2017-01-30 13:50:00,108.09,108.1,108.09,108.1,12935.0,86.3148,86.3228,86.3148,86.3228,12935.0
2017-01-30 13:55:00,108.09,108.1,108.08,108.09,26449.0,86.3148,86.3228,86.3069,86.3148,26449.0
2017-01-30 14:00:00,108.09,108.1,108.08,108.08,71898.0,86.3148,86.3228,86.3069,86.3069,71898.0
2017-01-30 14:05:00,108.09,108.09,108.08,108.09,61941.0,86.3148,86.3148,86.3069,86.3148,61941.0
2017-01-30 14:10:00,108.09,108.09,108.07,108.08,288151.0,86.3148,86.3148,86.2989,86.3069,288151.0
2017-01-30 14:15:00,108.08,108.08,108.07,108.08,39410.0,86.3069,86.3069,86.2989,86.3069,39410.0
2017-01-30 14:20:00,108.08,108.08,108.07,108.07,29985.0,86.3069,86.3069,86.2989,86.2989,29985.0
2017-01-30 14:25:00,108.07,108.08,108.06,108.08,32451.0,86.2989,86.3069,86.2909,86.3069,32451.0
2017-01-30 14:30:00,108.07,108.08,108.06,108.07,23831.0,86.2989,86.3069,86.2909,86.2989,23831.0
2017-01-30 14:35:00,108.07,108.07,108.05,108.06,71467.0,86.2989,86.2989,86.2829,86.2909,71467.0
2017-01-30 14:40:00,108.06,108.06,108.04,108.04,44889.0,86.2909,86.2909,86.2749,86.2749,44889.0
2017-01-30 14:45:00,108.05,108.06,108.04,108.06,14621.0,86.2829,86.2909,86.2749,86.2909,14621.0
2017-01-30 14:50:00,108.06,108.07,108.05,108.07,31420.0,86.2909,86.2989,86.2829,86.2989,31420.0
2017-01-30 14:55:00,108.06,108.08,108.06,108.08,26794.0,86.2909,86.3069,86.2909,86.3069,26794.0
2017-01-30 15:00:00,108.08,108.08,108.07,108.07,33214.0,86.3069,86.3069,86.2989,86.2989,33214.0
2017-01-30 15:05:00,108.07,108.08,108.07,108.08,19891.0,86.2989,86.3069,86.2989,86.3069,19891.0
2017-01-30 15:10:00,108.08,108.08,108.07,108.08,29489.0,86.3069,86.3069,86.2989,86.3069,29489.0
2017-01-30 15:15:00,108.07,108.08,108.07,108.08,26850.0,86.2989,86.3069,86.2989,86.3069,26850.0
2017-01-30 15:20:00,108.08,108.08,108.07,108.08,29722.0,86.3069,86.3069,86.2989,86.3069,29722.0
2017-01-30 15:25:00,108.08,108.08,108.06,108.06,36887.0,86.3069,86.3069,86.2909,86.2909,36887.0
2017-01-30 15:30:00,108.06,108.07,108.06,108.07,13507.0,86.2909,86.2989,86.2909,86.2989,13507.0
2017-01-30 15:35:00,108.07,108.08,108.06,108.07,65336.0,86.2989,86.3069,86.2909,86.2989,65336.0
2017-01-30 15:40:00,108.07,108.08,108.06,108.08,30753.0,86.2989,86.3069,86.2909,86.3069,30753.0
2017-01-30 15:45:00,108.07,108.07,108.05,108.05,47139.0,86.2989,86.2989,86.2829,86.2829,47139.0
2017-01-30 15:50:00,108.06,108.06,108.04,108.05,31616.0,86.2909,86.2909,86.2749,86.2829,31616.0
2017-01-30 15:55:00,108.06,108.06,108.04,108.05,72671.0,86.2909,86.2909,86.2749,86.2829,72671.0
2017-01-31 09:30:00,108.08,108.14,108.08,108.12,102926.0,86.3069,86.3548,86.3069,86.3388,102926.0
2017-01-31 09:35:00,108.12,108.14,108.11,108.13,179786.0,86.3388,86.3548,86.3308,86.3468,179786.0
2017-01-31 09:40:00,108.14,108.15,108.13,108.15,21372.0,86.3548,86.3628,86.3468,86.3628,21372.0
2017-01-31 09:45:00,108.14,108.17,108.14,108.15,4895.0,86.3548,86.3787,86.3548,86.3628,4895.0
2017-01-31 09:50:00,108.14,108.19,108.14,108.19,25370.0,86.3548,86.3947,86.3548,86.3947,25370.0
2017-01-31 09:55:00,108.19,108.22,108.19,108.22,7655.0,86.3947,86.4187,86.3947,86.4187,7655.0
2017-01-31 10:00:00,108.22,108.33,108.22,108.33,41061.0,86.4187,86.5065,86.4187,86.5065,41061.0
2017-01-31 10:05:00,108.33,108.35,108.3,108.31,17577.0,86.5065,86.5225,86.4825,86.4905,17577.0
2017-01-31 10:10:00,108.31,108.34,108.31,108.32,8070.0,86.4905,86.5145,86.4905,86.4985,8070.0
2017-01-31 10:15:00,108.33,108.33,108.31,108.33,7860.0,86.5065,86.5065,86.4905,86.5065,7860.0
2017-01-31 10:20:00,108.33,108.33,108.31,108.33,6322.0,86.5065,86.5065,86.4905,86.5065,6322.0
2017-01-31 10:25:00,108.33,108.36,108.33,108.34,17703.0,86.5065,86.5305,86.5065,86.5145,17703.0
2017-01-31 10:30:00,108.34,108.34,108.31,108.32,32309.0,86.5145,86.5145,86.4905,86.4985,32309.0
2017-01-31 10:35:00,108.33,108.33,108.29,108.31,54638.0,86.5065,86.5065,86.4746,86.4905,54638.0
2017-01-31 10:40:00,108.31,108.35,108.29,108.33,452407.0,86.4905,86.5225,86.4746,86.5065,452407.0
2017-01-31 10:45:00,108.33,108.34,108.3,108.33,40542.0,86.5065,86.5145,86.4825,86.5065,40542.0
2017-01-31 10:50:00,108.33,108.36,108.33,108.36,17867.0,86.5065,86.5305,86.5065,86.5305,17867.0
2017-01-31 10:55:00,108.36,108.38,108.33,108.33,18664.0,86.5305,86.5464,86.5065,86.5065,18664.0
2017-01-31 11:00:00,108.34,108.37,108.33,108.34,16972.0,86.5145,86.5384,86.5065,86.5145,16972.0
2017-01-31 11:05:00,108.35,108.37,108.34,108.36,10139.0,86.5225,86.5384,86.5145,86.5305,10139.0
2017-01-31 11:10:00,108.37,108.37,108.32,108.33,6404.0,86.5384,86.5384,86.4985,86.5065,6404.0
2017-01-31 11:15:00,108.32,108.33,108.31,108.31,16682.0,86.4985,86.5065,86.4905,86.4905,16682.0
2017-01-31 11:20:00,108.32,108.32,108.28,108.28,34372.0,86.4985,86.4985,86.4666,86.4666,34372.0
2017-01-31 11:25:00,108.29,108.3,108.28,108.29,45411.0,86.4746,86.4825,86.4666,86.4746,45411.0
2017-01-31 11:30:00,108.3,108.31,108.29,108.3,9310.0,86.4825,86.4905,86.4746,86.4825,9310.0
2017-01-31 11:35:00,108.29,108.32,108.29,108.3,24731.0,86.4746,86.4985,86.4746,86.4825,24731.0
2017-01-31 11:40:00,108.3,108.31,108.27,108.27,38131.0,86.4825,86.4905,86.4586,86.4586,38131.0
2017-01-31 11:45:00,108.28,108.3,108.27,108.3,44692.0,86.4666,86.4825,86.4586,86.4825,44692.0
2017-01-31 11:50:00,108.3,108.3,108.27,108.28,62856.0,86.4825,86.4825,86.4586,86.4666,62856.0
2017-01-31 11:55:00,108.28,108.31,108.27,108.29,52813.0,86.4666,86.4905,86.4586,86.4746,52813.0
2017-01-31 12:00:00,108.3,108.3,108.29,108.29,27865.0,86.4825,86.4825,86.4746,86.4746,27865.0
2017-01-31 12:05:00,108.29,108.3,108.27,108.27,49431.0,86.4746,86.4825,86.4586,86.4586,49431.0
2017-01-31 12:10:00,108.27,108.28,108.27,108.27,23115.0,86.4586,86.4666,86.4586,86.4586,23115.0
2017-01-31 12:15:00,108.28,108.28,108.23,108.23,40399.0,86.4666,86.4666,86.4266,86.4266,40399.0
2017-01-31 12:20:00,108.24,108.24,108.22,108.22,6739.0,86.4346,86.4346,86.4187,86.4187,6739.0
2017-01-31 12:25:00,108.23,108.23,108.21,108.22,37718.0,86.4266,86.4266,86.4107,86.4187,37718.0
2017-01-31 12:30:00,108.21,108.22,108.21,108.21,30551.0,86.4107,86.4187,86.4107,86.4107,30551.0
2017-01-31 12:35:00,108.22,108.23,108.21,108.22,31302.0,86.4187,86.4266,86.4107,86.4187,31302.0
2017-01-31 12:40:00,108.22,108.23,108.22,108.23,8297.0,86.4187,86.4266,86.4187,86.4266,8297.0
2017-01-31 12:45:00,108.23,108.24,108.22,108.24,46155.0,86.4266,86.4346,86.4187,86.4346,46155.0
2017-01-31 12:50:00,108.23,108.25,108.23,108.25,40301.0,86.4266,86.4426,86.4266,86.4426,40301.0
2017-01-31 12:55:00,108.25,108.27,108.25,108.25,495963.0,86.4426,86.4586,86.4426,86.4426,495963.0
2017-01-31 13:00:00,108.25,108.26,108.24,108.25,17205.0,86.4426,86.4506,86.4346,86.4426,17205.0
2017-01-31 13:05:00,108.26,108.28,108.25,108.28,13464.0,86.4506,86.4666,86.4426,86.4666,13464.0
2017-01-31 13:10:00,108.27,108.28,108.27,108.28,193274.0,86.4586,86.4666,86.4586,86.4666,193274.0
2017-01-31 13:15:00,108.27,108.28,108.26,108.27,33337.0,86.4586,86.4666,86.4506,86.4586,33337.0
2017-01-31 13:20:00,108.28,108.28,108.26,108.26,16604.0,86.4666,86.4666,86.4506,86.4506,16604.0
2017-01-31 13:25:00,108.26,108.27,108.24,108.25,17951.0,86.4506,86.4586,86.4346,86.4426,17951.0
2017-01-31 13:30:00,108.26,108.26,108.25,108.26,5607.0,86.4506,86.4506,86.4426,86.4506,5607.0
2017-01-31 13:35:00,108.26,108.26,108.25,108.26,24469.0,86.4506,86.4506,86.4426,86.4506,24469.0
2017-01-31 13:40:00,108.26,108.27,108.25,108.27,63682.0,86.4506,86.4586,86.4426,86.4586,63682.0
2017-01-31 13:45:00,108.27,108.28,108.26,108.27,224536.0,86.4586,86.4666,86.4506,86.4586,224536.0
2017-01-31 13:50:00,108.27,108.29,108.27,108.28,26585.0,86.4586,86.4746,86.4586,86.4666,26585.0
2017-01-31 13:55:00,108.28,108.29,108.28,108.28,5005.0,86.4666,86.4746,86.4666,86.4666,5005.0
2017-01-31 14:00:00,108.29,108.3,108.28,108.3,12901.0,86.4746,86.4825,86.4666,86.4825,12901.0
2017-01-31 14:05:00,108.3,108.3,108.29,108.29,30156.0,86.4825,86.4825,86.4746,86.4746,30156.0
2017-01-31 14:10:00,108.29,108.3,108.29,108.29,21678.0,86.4746,86.4825,86.4746,86.4746,21678.0
2017-01-31 14:15:00,108.3,108.31,108.28,108.29,103678.0,86.4825,86.4905,86.4666,86.4746,103678.0
2017-01-31 14:20:00,108.29,108.29,108.28,108.28,20276.0,86.4746,86.4746,86.4666,86.4666,20276.0
2017-01-31 14:25:00,108.28,108.29,108.27,108.29,51288.0,86.4666,86.4746,86.4586,86.4746,51288.0
2017-01-31 14:30:00,108.28,108.31,108.25,108.31,1292550.0,86.4666,86.4905,86.4426,86.4905,1292550.0
2017-01-31 14:35:00,108.32,108.32,108.29,108.29,41420.0,86.4985,86.4985,86.4746,86.4746,41420.0
2017-01-31 14:40:00,108.3,108.31,108.29,108.3,102234.0,86.4825,86.4905,86.4746,86.4825,102234.0
2017-01-31 14:45:00,108.29,108.3,108.27,108.28,113117.0,86.4746,86.4825,86.4586,86.4666,113117.0
2017-01-31 14:50:00,108.29,108.3,108.26,108.29,117197.0,86.4746,86.4825,86.4506,86.4746,117197.0
2017-01-31 14:55:00,108.29,108.31,108.26,108.28,229204.0,86.4746,86.4905,86.4506,86.4666,229204.0
2017-01-31 15:00:00,108.27,108.28,108.26,108.27,287815.0,86.4586,86.4666,86.4506,86.4586,287815.0
2017-01-31 15:05:00,108.27,108.29,108.27,108.28,30997.0,86.4586,86.4746,86.4586,86.4666,30997.0
2017-01-31 15:10:00,108.28,108.3,108.27,108.28,47379.0,86.4666,86.4825,86.4586,86.4666,47379.0
2017-01-31 15:15:00,108.28,108.31,108.27,108.29,117873.0,86.4666,86.4905,86.4586,86.4746,117873.0
2017-01-31 15:20:00,108.3,108.3,108.26,108.26,32550.0,86.4825,86.4825,86.4506,86.4506,32550.0
2017-01-31 15:25:00,108.27,108.27,108.24,108.24,121135.0,86.4586,86.4586,86.4346,86.4346,121135.0
2017-01-31 15:30:00,108.25,108.27,108.24,108.25,61246.0,86.4426,86.4586,86.4346,86.4426,61246.0
2017-01-31 15:35:00,108.26,108.27,108.25,108.27,19086.0,86.4506,86.4586,86.4426,86.4586,19086.0
2017-01-31 15:40:00,108.26,108.29,108.25,108.27,224169.0,86.4506,86.4746,86.4426,86.4586,224169.0
2017-01-31 15:45:00,108.27,108.28,108.27,108.27,17600.0,86.4586,86.4666,86.4586,86.4586,17600.0
2017-01-31 15:50:00,108.28,108.29,108.26,108.28,62875.0,86.4666,86.4746,86.4506,86.4666,62875.0
2017-01-31 15:55:00,108.28,108.3,108.27,108.29,319762.0,86.4666,86.4825,86.4586,86.4746,319762.0
2017-02-01 09:30:00,107.77,107.83,107.77,107.81,76129.0,86.2332,86.2812,86.2332,86.2652,76129.0
2017-02-01 09:35:00,107.82,107.84,107.81,107.84,25879.0,86.2732,86.2892,86.2652,86.2892,25879.0
2017-02-01 09:40:00,107.84,107.85,107.81,107.82,75880.0,86.2892,86.2972,86.2652,86.2732,75880.0
2017-02-01 09:45:00,107.82,107.87,107.82,107.86,72549.0,86.2732,86.3132,86.2732,86.3052,72549.0
2017-02-01 09:50:00,107.86,107.87,107.84,107.85,29384.0,86.3052,86.3132,86.2892,86.2972,29384.0
2017-02-01 09:55:00,107.86,107.86,107.83,107.83,14217.0,86.3052,86.3052,86.2812,86.2812,14217.0
2017-02-01 10:00:00,107.83,107.83,107.73,107.73,82040.0,86.2812,86.2812,86.2012,86.2012,82040.0
2017-02-01 10:05:00,107.73,107.75,107.7,107.71,57496.0,86.2012,86.2172,86.1772,86.1852,57496.0
2017-02-01 10:10:00,107.71,107.73,107.71,107.73,15437.0,86.1852,86.2012,86.1852,86.2012,15437.0
2017-02-01 10:15:00,107.72,107.74,107.71,107.74,28232.0,86.1932,86.2092,86.1852,86.2092,28232.0
2017-02-01 10:20:00,107.73,107.74,107.71,107.72,27365.0,86.2012,86.2092,86.1852,86.1932,27365.0
2017-02-01 10:25:00,107.72,107.72,107.69,107.7,20228.0,86.1932,86.1932,86.1692,86.1772,20228.0
2017-02-01 10:30:00,107.7,107.71,107.69,107.71,25476.0,86.1772,86.1852,86.1692,86.1852,25476.0
2017-02-01 10:35:00,107.72,107.75,107.7,107.75,8375.0,86.1932,86.2172,86.1772,86.2172,8375.0
2017-02-01 10:40:00,107.75,107.79,107.74,107.79,32184.0,86.2172,86.2492,86.2092,86.2492,32184.0
2017-02-01 10:45:00,107.79,107.81,107.79,107.81,8125.0,86.2492,86.2652,86.2492,86.2652,8125.0
2017-02-01 10:50:00,107.8,107.81,107.78,107.8,21492.0,86.2572,86.2652,86.2412,86.2572,21492.0
2017-02-01 10:55:00,107.8,107.83,107.79,107.82,24903.0,86.2572,86.2812,86.2492,86.2732,24903.0
2017-02-01 11:00:00,107.82,107.82,107.78,107.79,39631.0,86.2732,86.2732,86.2412,86.2492,39631.0
2017-02-01 11:05:00,107.79,107.8,107.78,107.78,21957.0,86.2492,86.2572,86.2412,86.2412,21957.0
2017-02-01 11:10:00,107.79,107.79,107.77,107.78,8528.0,86.2492,86.2492,86.2332,86.2412,8528.0
2017-02-01 11:15:00,107.79,107.79,107.77,107.78,23763.0,86.2492,86.2492,86.2332,86.2412,23763.0
2017-02-01 11:20:00,107.78,107.79,107.77,107.78,24714.0,86.2412,86.2492,86.2332,86.2412,24714.0
2017-02-01 11:25:00,107.78,107.82,107.77,107.82,50067.0,86.2412,86.2732,86.2332,86.2732,50067.0
2017-02-01 11:30:00,107.81,107.81,107.79,107.8,22606.0,86.2652,86.2652,86.2492,86.2572,22606.0
2017-02-01 11:35:00,107.8,107.81,107.79,107.81,25676.0,86.2572,86.2652,86.2492,86.2652,25676.0
2017-02-01 11:40:00,107.81,107.82,107.8,107.81,14392.0,86.2652,86.2732,86.2572,86.2652,14392.0
2017-02-01 11:45:00,107.81,107.84,107.8,107.83,34091.0,86.2652,86.2892,86.2572,86.2812,34091.0
2017-02-01 11:50:00,107.83,107.84,107.82,107.83,6093.0,86.2812,86.2892,86.2732,86.2812,6093.0
2017-02-01 11:55:00,107.83,107.84,107.83,107.83,5805.0,86.2812,86.2892,86.2812,86.2812,5805.0
2017-02-01 12:00:00,107.82,107.84,107.82,107.82,106492.0,86.2732,86.2892,86.2732,86.2732,106492.0
2017-02-01 12:05:00,107.82,107.83,107.81,107.82,4355.0,86.2732,86.2812,86.2652,86.2732,4355.0
2017-02-01 12:10:00,107.81,107.81,107.79,107.8,7543.0,86.2652,86.2652,86.2492,86.2572,7543.0
2017-02-01 12:15:00,107.8,107.81,107.79,107.81,20630.0,86.2572,86.2652,86.2492,86.2652,20630.0
2017-02-01 12:20:00,107.8,107.81,107.79,107.8,10670.0,86.2572,86.2652,86.2492,86.2572,10670.0
2017-02-01 12:25:00,107.8,107.8,107.78,107.78,73292.0,86.2572,86.2572,86.2412,86.2412,73292.0
2017-02-01 12:30:00,107.79,107.79,107.76,107.78,14589.0,86.2492,86.2492,86.2252,86.2412,14589.0
2017-02-01 12:35:00,107.78,107.78,107.76,107.77,12368.0,86.2412,86.2412,86.2252,86.2332,12368.0
2017-02-01 12:40:00,107.77,107.78,107.76,107.77,21605.0,86.2332,86.2412,86.2252,86.2332,21605.0
2017-02-01 12:45:00,107.78,107.79,107.77,107.79,14392.0,86.2412,86.2492,86.2332,86.2492,14392.0
2017-02-01 12:50:00,107.79,107.79,107.76,107.77,18941.0,86.2492,86.2492,86.2252,86.2332,18941.0
2017-02-01 12:55:00,107.77,107.78,107.76,107.77,6632.0,86.2332,86.2412,86.2252,86.2332,6632.0
2017-02-01 13:00:00,107.77,107.79,107.77,107.79,4417.0,86.2332,86.2492,86.2332,86.2492,4417.0
2017-02-01 13:05:00,107.79,107.79,107.75,107.76,34339.0,86.2492,86.2492,86.2172,86.2252,34339.0
2017-02-01 13:10:00,107.77,107.78,107.76,107.77,10380.0,86.2332,86.2412,86.2252,86.2332,10380.0
2017-02-01 13:15:00,107.77,107.8,107.76,107.79,16645.0,86.2332,86.2572,86.2252,86.2492,16645.0
2017-02-01 13:20:00,107.79,107.8,107.78,107.8,5630.0,86.2492,86.2572,86.2412,86.2572,5630.0
2017-02-01 13:25:00,107.79,107.84,107.79,107.83,28083.0,86.2492,86.2892,86.2492,86.2812,28083.0
2017-02-01 13:30:00,107.83,107.85,107.82,107.84,57684.0,86.2812,86.2972,86.2732,86.2892,57684.0
2017-02-01 13:35:00,107.85,107.85,107.83,107.84,10898.0,86.2972,86.2972,86.2812,86.2892,10898.0
2017-02-01 13:40:00,107.83,107.84,107.82,107.83,8202.0,86.2812,86.2892,86.2732,86.2812,8202.0
2017-02-01 13:45:00,107.83,107.84,107.83,107.83,22242.0,86.2812,86.2892,86.2812,86.2812,22242.0
2017-02-01 13:50:00,107.83,107.84,107.82,107.83,15529.0,86.2812,86.2892,86.2732,86.2812,15529.0
2017-02-01 13:55:00,107.83,107.85,107.81,107.84,24686.0,86.2812,86.2972,86.2652,86.2892,24686.0
2017-02-01 14:00:00,107.82,107.9,107.79,107.89,28743.0,86.2732,86.3372,86.2492,86.3292,28743.0
2017-02-01 14:05:00,107.89,107.93,107.83,107.84,32196.0,86.3292,86.3612,86.2812,86.2892,32196.0
2017-02-01 14:10:00,107.86,107.87,107.84,107.86,62992.0,86.3052,86.3132,86.2892,86.3052,62992.0
2017-02-01 14:15:00,107.87,107.91,107.86,107.87,42338.0,86.3132,86.3452,86.3052,86.3132,42338.0
2017-02-01 14:20:00,107.87,107.91,107.87,107.91,16482.0,86.3132,86.3452,86.3132,86.3452,16482.0
2017-02-01 14:25:00,107.9,107.92,107.88,107.91,27838.0,86.3372,86.3532,86.3212,86.3452,27838.0
2017-02-01 14:30:00,107.91,107.98,107.9,107.96,49086.0,86.3452,86.4012,86.3372,86.3852,49086.0
2017-02-01 14:35:00,107.96,107.96,107.93,107.95,11653.0,86.3852,86.3852,86.3612,86.3772,11653.0
2017-02-01 14:40:00,107.96,108.01,107.96,107.99,30210.0,86.3852,86.4252,86.3852,86.4092,30210.0
2017-02-01 14:45:00,107.99,108.0,107.98,107.98,21627.0,86.4092,86.4172,86.4012,86.4012,21627.0
2017-02-01 14:50:00,107.99,107.99,107.97,107.97,10331.0,86.4092,86.4092,86.3932,86.3932,10331.0
2017-02-01 14:55:00,107.97,107.99,107.94,107.95,27318.0,86.3932,86.4092,86.3692,86.3772,27318.0
2017-02-01 15:00:00,107.95,107.96,107.92,107.95,40690.0,86.3772,86.3852,86.3532,86.3772,40690.0
2017-02-01 15:05:00,107.94,107.95,107.92,107.94,591860.0,86.3692,86.3772,86.3532,86.3692,591860.0
2017-02-01 15:10:00,107.93,107.95,107.92,107.93,51728.0,86.3612,86.3772,86.3532,86.3612,51728.0
2017-02-01 15:15:00,107.93,107.93,107.91,107.92,25715.0,86.3612,86.3612,86.3452,86.3532,25715.0
2017-02-01 15:20:00,107.92,107.92,107.9,107.91,18238.0,86.3532,86.3532,86.3372,86.3452,18238.0
2017-02-01 15:25:00,107.91,107.91,107.89,107.89,21031.0,86.3452,86.3452,86.3292,86.3292,21031.0
2017-02-01 15:30:00,107.89,107.9,107.88,107.9,19660.0,86.3292,86.3372,86.3212,86.3372,19660.0
2017-02-01 15:35:00,107.89,107.9,107.88,107.89,30113.0,86.3292,86.3372,86.3212,86.3292,30113.0
2017-02-01 15:40:00,107.89,107.9,107.87,107.88,25668.0,86.3292,86.3372,86.3132,86.3212,25668.0
2017-02-01 15:45:00,107.87,107.92,107.87,107.92,32712.0,86.3132,86.3532,86.3132,86.3532,32712.0
2017-02-01 15:50:00,107.92,107.92,107.91,107.92,44868.0,86.3532,86.3532,86.3452,86.3532,44868.0
2017-02-01 15:55:00,107.92,107.92,107.89,107.91,61756.0,86.3532,86.3532,86.3292,86.3452,61756.0
2017-02-02 09:30:00,108.06,108.15,108.06,108.15,95144.0,86.4652,86.5372,86.4652,86.5372,95144.0
2017-02-02 09:35:00,108.15,108.16,108.12,108.12,65638.0,86.5372,86.5453,86.5132,86.5132,65638.0
2017-02-02 09:40:00,108.12,108.16,108.12,108.16,13159.0,86.5132,86.5453,86.5132,86.5453,13159.0
2017-02-02 09:45:00,108.16,108.18,108.12,108.12,19087.0,86.5453,86.5613,86.5132,86.5132,19087.0
2017-02-02 09:50:00,108.12,108.13,108.1,108.11,26849.0,86.5132,86.5212,86.4972,86.5052,26849.0
2017-02-02 09:55:00,108.12,108.14,108.11,108.13,12684.0,86.5132,86.5292,86.5052,86.5212,12684.0
2017-02-02 10:00:00,108.13,108.14,108.11,108.14,78723.0,86.5212,86.5292,86.5052,86.5292,78723.0
2017-02-02 10:05:00,108.14,108.15,108.12,108.14,10183.0,86.5292,86.5372,86.5132,86.5292,10183.0
2017-02-02 10:10:00,108.12,108.13,108.09,108.1,31233.0,86.5132,86.5212,86.4892,86.4972,31233.0
2017-02-02 10:15:00,108.09,108.12,108.09,108.11,11813.0,86.4892,86.5132,86.4892,86.5052,11813.0
2017-02-02 10:20:00,108.1,108.13,108.1,108.12,24822.0,86.4972,86.5212,86.4972,86.5132,24822.0
2017-02-02 10:25:00,108.11,108.12,108.1,108.11,8204.0,86.5052,86.5132,86.4972,86.5052,8204.0
2017-02-02 10:30:00,108.11,108.15,108.1,108.13,22986.0,86.5052,86.5372,86.4972,86.5212,22986.0
2017-02-02 10:35:00,108.14,108.17,108.14,108.17,30938.0,86.5292,86.5533,86.5292,86.5533,30938.0
2017-02-02 10:40:00,108.17,108.17,108.14,108.15,26799.0,86.5533,86.5533,86.5292,86.5372,26799.0
2017-02-02 10:45:00,108.15,108.16,108.14,108.16,42223.0,86.5372,86.5453,86.5292,86.5453,42223.0
2017-02-02 10:50:00,108.16,108.16,108.13,108.14,65657.0,86.5453,86.5453,86.5212,86.5292,65657.0
2017-02-02 10:55:00,108.14,108.14,108.1,108.12,26362.0,86.5292,86.5292,86.4972,86.5132,26362.0
2017-02-02 11:00:00,108.12,108.12,108.1,108.1,19932.0,86.5132,86.5132,86.4972,86.4972,19932.0
2017-02-02 11:05:00,108.11,108.12,108.1,108.11,16186.0,86.5052,86.5132,86.4972,86.5052,16186.0
2017-02-02 11:10:00,108.11,108.12,108.05,108.06,164827.0,86.5052,86.5132,86.4572,86.4652,164827.0
2017-02-02 11:15:00,108.06,108.06,108.01,108.04,122592.0,86.4652,86.4652,86.4252,86.4492,122592.0
2017-02-02 11:20:00,108.04,108.04,108.02,108.04,18913.0,86.4492,86.4492,86.4332,86.4492,18913.0
2017-02-02 11:25:00,108.03,108.05,108.02,108.04,40752.0,86.4412,86.4572,86.4332,86.4492,40752.0
2017-02-02 11:30:00,108.04,108.06,108.03,108.03,15411.0,86.4492,86.4652,86.4412,86.4412,15411.0
2017-02-02 11:35:00,108.04,108.06,108.02,108.02,22643.0,86.4492,86.4652,86.4332,86.4332,22643.0
2017-02-02 11:40:00,108.03,108.04,108.0,108.01,7412.0,86.4412,86.4492,86.4172,86.4252,7412.0
2017-02-02 11:45:00,108.01,108.02,107.99,108.02,41614.0,86.4252,86.4332,86.4092,86.4332,41614.0
2017-02-02 11:50:00,108.02,108.04,108.01,108.03,36502.0,86.4332,86.4492,86.4252,86.4412,36502.0
2017-02-02 11:55:00,108.03,108.04,108.02,108.04,26829.0,86.4412,86.4492,86.4332,86.4492,26829.0
2017-02-02 12:00:00,108.03,108.04,108.03,108.04,22835.0,86.4412,86.4492,86.4412,86.4492,22835.0
2017-02-02 12:05:00,108.04,108.04,108.0,108.01,55792.0,86.4492,86.4492,86.4172,86.4252,55792.0
2017-02-02 12:10:00,108.01,108.01,107.99,108.0,18979.0,86.4252,86.4252,86.4092,86.4172,18979.0
2017-02-02 12:15:00,108.0,108.0,107.98,108.0,11170.0,86.4172,86.4172,86.4012,86.4172,11170.0
2017-02-02 12:20:00,108.0,108.0,107.95,107.98,47047.0,86.4172,86.4172,86.3772,86.4012,47047.0
2017-02-02 12:25:00,107.98,107.99,107.97,107.98,20899.0,86.4012,86.4092,86.3932,86.4012,20899.0
2017-02-02 12:30:00,107.98,108.0,107.98,107.99,20259.0,86.4012,86.4172,86.4012,86.4092,20259.0
2017-02-02 12:35:00,107.99,107.99,107.96,107.97,17941.0,86.4092,86.4092,86.3852,86.3932,17941.0
2017-02-02 12:40:00,107.96,107.98,107.96,107.97,19841.0,86.3852,86.4012,86.3852,86.3932,19841.0
2017-02-02 12:45:00,107.98,107.99,107.97,107.98,10808.0,86.4012,86.4092,86.3932,86.4012,10808.0
2017-02-02 12:50:00,107.99,108.0,107.98,108.0,19599.0,86.4092,86.4172,86.4012,86.4172,19599.0
2017-02-02 12:55:00,108.0,108.01,107.99,108.01,23385.0,86.4172,86.4252,86.4092,86.4252,23385.0
2017-02-02 13:00:00,108.01,108.02,107.99,108.02,35742.0,86.4252,86.4332,86.4092,86.4332,35742.0
2017-02-02 13:05:00,108.02,108.02,108.0,108.01,10508.0,86.4332,86.4332,86.4172,86.4252,10508.0
2017-02-02 13:10:00,108.02,108.02,108.0,108.01,54872.0,86.4332,86.4332,86.4172,86.4252,54872.0
2017-02-02 13:15:00,108.01,108.02,108.0,108.01,67020.0,86.4252,86.4332,86.4172,86.4252,67020.0
2017-02-02 13:20:00,108.01,108.02,108.0,108.01,33405.0,86.4252,86.4332,86.4172,86.4252,33405.0
2017-02-02 13:25:00,108.01,108.03,108.01,108.03,10500.0,86.4252,86.4412,86.4252,86.4412,10500.0
2017-02-02 13:30:00,108.03,108.03,108.02,108.02,15670.0,86.4412,86.4412,86.4332,86.4332,15670.0
2017-02-02 13:35:00,108.03,108.03,108.01,108.02,20649.0,86.4412,86.4412,86.4252,86.4332,20649.0
2017-02-02 13:40:00,108.02,108.02,108.0,108.01,6385.0,86.4332,86.4332,86.4172,86.4252,6385.0
2017-02-02 13:45:00,108.02,108.02,108.0,108.01,13836.0,86.4332,86.4332,86.4172,86.4252,13836.0
2017-02-02 13:50:00,108.0,108.01,108.0,108.0,14127.0,86.4172,86.4252,86.4172,86.4172,14127.0
2017-02-02 13:55:00,108.01,108.01,107.98,107.98,28460.0,86.4252,86.4252,86.4012,86.4012,28460.0
2017-02-02 14:00:00,107.98,107.99,107.97,107.99,113457.0,86.4012,86.4092,86.3932,86.4092,113457.0
2017-02-02 14:05:00,107.98,108.0,107.98,108.0,67178.0,86.4012,86.4172,86.4012,86.4172,67178.0
2017-02-02 14:10:00,108.0,108.0,107.99,108.0,24830.0,86.4172,86.4172,86.4092,86.4172,24830.0
2017-02-02 14:15:00,108.0,108.0,107.99,108.0,13535.0,86.4172,86.4172,86.4092,86.4172,13535.0
2017-02-02 14:20:00,108.0,108.01,107.99,108.0,28154.0,86.4172,86.4252,86.4092,86.4172,28154.0
2017-02-02 14:25:00,107.99,108.01,107.99,108.0,56447.0,86.4092,86.4252,86.4092,86.4172,56447.0
2017-02-02 14:30:00,107.99,108.01,107.99,108.01,33243.0,86.4092,86.4252,86.4092,86.4252,33243.0
2017-02-02 14:35:00,108.01,108.01,107.98,107.99,54226.0,86.4252,86.4252,86.4012,86.4092,54226.0
2017-02-02 14:40:00,107.99,108.01,107.98,108.01,26573.0,86.4092,86.4252,86.4012,86.4252,26573.0
2017-02-02 14:45:00,108.0,108.02,108.0,108.02,27934.0,86.4172,86.4332,86.4172,86.4332,27934.0
2017-02-02 14:50:00,108.02,108.02,108.01,108.01,17406.0,86.4332,86.4332,86.4252,86.4252,17406.0
2017-02-02 14:55:00,108.02,108.03,108.0,108.02,77620.0,86.4332,86.4412,86.4172,86.4332,77620.0
2017-02-02 15:00:00,108.02,108.02,108.0,108.01,52040.0,86.4332,86.4332,86.4172,86.4252,52040.0
2017-02-02 15:05:00,108.01,108.01,107.98,107.99,69032.0,86.4252,86.4252,86.4012,86.4092,69032.0
2017-02-02 15:10:00,107.98,107.99,107.98,107.99,18528.0,86.4012,86.4092,86.4012,86.4092,18528.0
2017-02-02 15:15:00,107.98,107.99,107.98,107.98,36171.0,86.4012,86.4092,86.4012,86.4012,36171.0
2017-02-02 15:20:00,107.99,107.99,107.97,107.98,76611.0,86.4092,86.4092,86.3932,86.4012,76611.0
2017-02-02 15:25:00,107.98,107.99,107.97,107.99,74363.0,86.4012,86.4092,86.3932,86.4092,74363.0
2017-02-02 15:30:00,107.98,108.0,107.98,108.0,77466.0,86.4012,86.4172,86.4012,86.4172,77466.0
2017-02-02 15:35:00,107.99,108.0,107.97,107.98,85400.0,86.4092,86.4172,86.3932,86.4012,85400.0
2017-02-02 15:40:00,107.98,107.98,107.96,107.97,59048.0,86.4012,86.4012,86.3852,86.3932,59048.0
2017-02-02 15:45:00,107.98,107.98,107.97,107.98,30733.0,86.4012,86.4012,86.3932,86.4012,30733.0
2017-02-02 15:50:00,107.98,107.98,107.96,107.97,46132.0,86.4012,86.4012,86.3852,86.3932,46132.0
2017-02-02 15:55:00,107.96,107.98,107.95,107.96,186721.0,86.3852,86.4012,86.3772,86.3852,186721.0
2017-02-03 09:30:00,108.12,108.2,108.11,108.18,77662.0,86.5132,86.5773,86.5052,86.5613,77662.0
2017-02-03 09:35:00,108.19,108.21,108.16,108.17,67201.0,86.5693,86.5853,86.5453,86.5533,67201.0
2017-02-03 09:40:00,108.17,108.21,108.16,108.2,26635.0,86.5533,86.5853,86.5453,86.5773,26635.0
2017-02-03 09:45:00,108.2,108.21,108.19,108.2,8161.0,86.5773,86.5853,86.5693,86.5773,8161.0
2017-02-03 09:50:00,108.2,108.2,108.14,108.14,81304.0,86.5773,86.5773,86.5292,86.5292,81304.0
2017-02-03 09:55:00,108.15,108.15,108.11,108.12,21108.0,86.5372,86.5372,86.5052,86.5132,21108.0
2017-02-03 10:00:00,108.12,108.2,108.12,108.17,53781.0,86.5132,86.5773,86.5132,86.5533,53781.0
2017-02-03 10:05:00,108.17,108.2,108.16,108.17,16855.0,86.5533,86.5773,86.5453,86.5533,16855.0
2017-02-03 10:10:00,108.17,108.22,108.17,108.22,10845.0,86.5533,86.5933,86.5533,86.5933,10845.0
2017-02-03 10:15:00,108.22,108.25,108.2,108.24,16238.0,86.5933,86.6173,86.5773,86.6093,16238.0
2017-02-03 10:20:00,108.23,108.26,108.23,108.24,17028.0,86.6013,86.6253,86.6013,86.6093,17028.0
2017-02-03 10:25:00,108.24,108.24,108.22,108.24,25605.0,86.6093,86.6093,86.5933,86.6093,25605.0
2017-02-03 10:30:00,108.23,108.25,108.22,108.24,21352.0,86.6013,86.6173,86.5933,86.6093,21352.0
2017-02-03 10:35:00,108.25,108.28,108.24,108.25,20791.0,86.6173,86.6413,86.6093,86.6173,20791.0
2017-02-03 10:40:00,108.27,108.29,108.25,108.27,13957.0,86.6333,86.6493,86.6173,86.6333,13957.0
2017-02-03 10:45:00,108.28,108.28,108.23,108.23,10310.0,86.6413,86.6413,86.6013,86.6013,10310.0
2017-02-03 10:50:00,108.23,108.27,108.22,108.27,62621.0,86.6013,86.6333,86.5933,86.6333,62621.0
2017-02-03 10:55:00,108.27,108.27,108.25,108.26,6074.0,86.6333,86.6333,86.6173,86.6253,6074.0
2017-02-03 11:00:00,108.25,108.26,108.23,108.24,16004.0,86.6173,86.6253,86.6013,86.6093,16004.0
2017-02-03 11:05:00,108.23,108.24,108.2,108.22,542643.0,86.6013,86.6093,86.5773,86.5933,542643.0
2017-02-03 11:10:00,108.22,108.22,108.19,108.2,31900.0,86.5933,86.5933,86.5693,86.5773,31900.0
2017-02-03 11:15:00,108.2,108.21,108.19,108.21,7790.0,86.5773,86.5853,86.5693,86.5853,7790.0
2017-02-03 11:20:00,108.21,108.24,108.2,108.23,12863.0,86.5853,86.6093,86.5773,86.6013,12863.0
2017-02-03 11:25:00,108.22,108.23,108.19,108.21,20287.0,86.5933,86.6013,86.5693,86.5853,20287.0
2017-02-03 11:30:00,108.21,108.23,108.2,108.23,25373.0,86.5853,86.6013,86.5773,86.6013,25373.0
2017-02-03 11:35:00,108.23,108.24,108.22,108.23,8944.0,86.6013,86.6093,86.5933,86.6013,8944.0
2017-02-03 11:40:00,108.22,108.24,108.22,108.23,8804.0,86.5933,86.6093,86.5933,86.6013,8804.0
2017-02-03 11:45:00,108.23,108.24,108.23,108.24,10662.0,86.6013,86.6093,86.6013,86.6093,10662.0
2017-02-03 11:50:00,108.23,108.25,108.22,108.22,80944.0,86.6013,86.6173,86.5933,86.5933,80944.0
2017-02-03 11:55:00,108.21,108.23,108.21,108.23,51833.0,86.5853,86.6013,86.5853,86.6013,51833.0
2017-02-03 12:00:00,108.23,108.23,108.2,108.22,14628.0,86.6013,86.6013,86.5773,86.5933,14628.0
2017-02-03 12:05:00,108.22,108.23,108.2,108.22,11328.0,86.5933,86.6013,86.5773,86.5933,11328.0
2017-02-03 12:10:00,108.22,108.22,108.2,108.2,4425.0,86.5933,86.5933,86.5773,86.5773,4425.0
2017-02-03 12:15:00,108.2,108.21,108.19,108.19,10121.0,86.5773,86.5853,86.5693,86.5693,10121.0
2017-02-03 12:20:00,108.2,108.2,108.17,108.17,10532.0,86.5773,86.5773,86.5533,86.5533,10532.0
2017-02-03 12:25:00,108.17,108.19,108.16,108.18,35225.0,86.5533,86.5693,86.5453,86.5613,35225.0
2017-02-03 12:30:00,108.17,108.17,108.16,108.17,3672.0,86.5533,86.5533,86.5453,86.5533,3672.0
2017-02-03 12:35:00,108.17,108.18,108.17,108.17,11826.0,86.5533,86.5613,86.5533,86.5533,11826.0
2017-02-03 12:40:00,108.17,108.17,108.16,108.16,65679.0,86.5533,86.5533,86.5453,86.5453,65679.0
2017-02-03 12:45:00,108.16,108.17,108.15,108.15,28708.0,86.5453,86.5533,86.5372,86.5372,28708.0
2017-02-03 12:50:00,108.16,108.17,108.15,108.17,11353.0,86.5453,86.5533,86.5372,86.5533,11353.0
2017-02-03 12:55:00,108.17,108.17,108.15,108.15,5522.0,86.5533,86.5533,86.5372,86.5372,5522.0
2017-02-03 13:00:00,108.16,108.17,108.15,108.15,4410.0,86.5453,86.5533,86.5372,86.5372,4410.0
2017-02-03 13:05:00,108.16,108.16,108.14,108.15,10374.0,86.5453,86.5453,86.5292,86.5372,10374.0
2017-02-03 13:10:00,108.14,108.15,108.12,108.12,5905.0,86.5292,86.5372,86.5132,86.5132,5905.0
2017-02-03 13:15:00,108.13,108.13,108.11,108.11,19039.0,86.5212,86.5212,86.5052,86.5052,19039.0
2017-02-03 13:20:00,108.11,108.11,108.07,108.08,21986.0,86.5052,86.5052,86.4732,86.4812,21986.0
2017-02-03 13:25:00,108.08,108.1,108.08,108.09,3821.0,86.4812,86.4972,86.4812,86.4892,3821.0
2017-02-03 13:30:00,108.1,108.11,108.09,108.11,9712.0,86.4972,86.5052,86.4892,86.5052,9712.0
2017-02-03 13:35:00,108.1,108.11,108.03,108.05,35072.0,86.4972,86.5052,86.4412,86.4572,35072.0
2017-02-03 13:40:00,108.05,108.06,107.97,107.99,21074.0,86.4572,86.4652,86.3932,86.4092,21074.0
2017-02-03 13:45:00,107.98,108.0,107.98,107.98,8432.0,86.4012,86.4172,86.4012,86.4012,8432.0
2017-02-03 13:50:00,107.98,107.99,107.96,107.99,37843.0,86.4012,86.4092,86.3852,86.4092,37843.0
2017-02-03 13:55:00,107.99,108.0,107.98,108.0,9342.0,86.4092,86.4172,86.4012,86.4172,9342.0
2017-02-03 14:00:00,108.0,108.0,107.96,107.96,8333.0,86.4172,86.4172,86.3852,86.3852,8333.0
2017-02-03 14:05:00,107.96,107.96,107.92,107.94,17571.0,86.3852,86.3852,86.3532,86.3692,17571.0
2017-02-03 14:10:00,107.94,107.96,107.92,107.96,37737.0,86.3692,86.3852,86.3532,86.3852,37737.0
2017-02-03 14:15:00,107.95,107.96,107.94,107.95,18925.0,86.3772,86.3852,86.3692,86.3772,18925.0
2017-02-03 14:20:00,107.94,107.95,107.91,107.91,17077.0,86.3692,86.3772,86.3452,86.3452,17077.0
2017-02-03 14:25:00,107.91,107.93,107.9,107.92,18886.0,86.3452,86.3612,86.3372,86.3532,18886.0
2017-02-03 14:30:00,107.92,107.93,107.88,107.89,52137.0,86.3532,86.3612,86.3212,86.3292,52137.0
2017-02-03 14:35:00,107.88,107.89,107.88,107.89,16229.0,86.3212,86.3292,86.3212,86.3292,16229.0
2017-02-03 14:40:00,107.89,107.89,107.86,107.88,24482.0,86.3292,86.3292,86.3052,86.3212,24482.0
2017-02-03 14:45:00,107.87,107.89,107.86,107.88,16417.0,86.3132,86.3292,86.3052,86.3212,16417.0
2017-02-03 14:50:00,107.88,107.89,107.87,107.89,64800.0,86.3212,86.3292,86.3132,86.3292,64800.0
2017-02-03 14:55:00,107.89,107.92,107.88,107.91,15154.0,86.3292,86.3532,86.3212,86.3452,15154.0
2017-02-03 15:00:00,107.91,107.92,107.9,107.92,9175.0,86.3452,86.3532,86.3372,86.3532,9175.0
2017-02-03 15:05:00,107.92,107.93,107.91,107.93,10564.0,86.3532,86.3612,86.3452,86.3612,10564.0
2017-02-03 15:10:00,107.93,107.93,107.92,107.92,16008.0,86.3612,86.3612,86.3532,86.3532,16008.0
2017-02-03 15:15:00,107.93,107.93,107.92,107.93,14522.0,86.3612,86.3612,86.3532,86.3612,14522.0
2017-02-03 15:20:00,107.92,107.93,107.91,107.92,86018.0,86.3532,86.3612,86.3452,86.3532,86018.0
2017-02-03 15:25:00,107.91,107.94,107.91,107.92,34264.0,86.3452,86.3692,86.3452,86.3532,34264.0
2017-02-03 15:30:00,107.93,107.96,107.91,107.95,36281.0,86.3612,86.3852,86.3452,86.3772,36281.0
2017-02-03 15:35:00,107.96,107.97,107.95,107.97,34065.0,86.3852,86.3932,86.3772,86.3932,34065.0
2017-02-03 15:40:00,107.96,107.99,107.96,107.97,42783.0,86.3852,86.4092,86.3852,86.3932,42783.0
2017-02-03 15:45:00,107.97,107.97,107.95,107.97,67336.0,86.3932,86.3932,86.3772,86.3932,67336.0
2017-02-03 15:50:00,107.96,107.98,107.96,107.98,36199.0,86.3852,86.4012,86.3852,86.4012,36199.0
2017-02-03 15:55:00,107.98,108.02,107.98,108.01,79440.0,86.4012,86.4332,86.4012,86.4252,79440.0
2017-02-06 09:30:00,108.22,108.29,108.22,108.25,51388.0,86.5933,86.6493,86.5933,86.6173,51388.0
2017-02-06 09:35:00,108.24,108.25,108.19,108.19,55325.0,86.6093,86.6173,86.5693,86.5693,55325.0
2017-02-06 09:40:00,108.19,108.22,108.19,108.2,90758.0,86.5693,86.5933,86.5693,86.5773,90758.0
2017-02-06 09:45:00,108.2,108.21,108.18,108.2,22744.0,86.5773,86.5853,86.5613,86.5773,22744.0
2017-02-06 09:50:00,108.19,108.2,108.17,108.18,13374.0,86.5693,86.5773,86.5533,86.5613,13374.0
2017-02-06 09:55:00,108.18,108.18,108.17,108.18,8410.0,86.5613,86.5613,86.5533,86.5613,8410.0
2017-02-06 10:00:00,108.19,108.19,108.16,108.17,15298.0,86.5693,86.5693,86.5453,86.5533,15298.0
2017-02-06 10:05:00,108.17,108.17,108.15,108.16,20955.0,86.5533,86.5533,86.5372,86.5453,20955.0
2017-02-06 10:10:00,108.16,108.16,108.13,108.13,31258.0,86.5453,86.5453,86.5212,86.5212,31258.0
2017-02-06 10:15:00,108.13,108.14,108.12,108.13,24198.0,86.5212,86.5292,86.5132,86.5212,24198.0
2017-02-06 10:20:00,108.13,108.13,108.09,108.12,31691.0,86.5212,86.5212,86.4892,86.5132,31691.0
2017-02-06 10:25:00,108.11,108.14,108.11,108.14,40932.0,86.5052,86.5292,86.5052,86.5292,40932.0
2017-02-06 10:30:00,108.14,108.17,108.13,108.17,23314.0,86.5292,86.5533,86.5212,86.5533,23314.0
2017-02-06 10:35:00,108.16,108.17,108.15,108.17,7854.0,86.5453,86.5533,86.5372,86.5533,7854.0
2017-02-06 10:40:00,108.17,108.2,108.17,108.2,10924.0,86.5533,86.5773,86.5533,86.5773,10924.0
2017-02-06 10:45:00,108.2,108.2,108.19,108.2,7501.0,86.5773,86.5773,86.5693,86.5773,7501.0
2017-02-06 10:50:00,108.19,108.2,108.18,108.19,10325.0,86.5693,86.5773,86.5613,86.5693,10325.0
2017-02-06 10:55:00,108.18,108.2,108.17,108.2,24498.0,86.5613,86.5773,86.5533,86.5773,24498.0
2017-02-06 11:00:00,108.2,108.2,108.18,108.19,7980.0,86.5773,86.5773,86.5613,86.5693,7980.0
2017-02-06 11:05:00,108.19,108.2,108.17,108.19,8963.0,86.5693,86.5773,86.5533,86.5693,8963.0
2017-02-06 11:10:00,108.19,108.22,108.18,108.21,13411.0,86.5693,86.5933,86.5613,86.5853,13411.0
2017-02-06 11:15:00,108.2,108.23,108.19,108.22,10211.0,86.5773,86.6013,86.5693,86.5933,10211.0
2017-02-06 11:20:00,108.21,108.22,108.21,108.21,12601.0,86.5853,86.5933,86.5853,86.5853,12601.0
2017-02-06 11:25:00,108.21,108.24,108.21,108.22,12990.0,86.5853,86.6093,86.5853,86.5933,12990.0
2017-02-06 11:30:00,108.22,108.23,108.2,108.22,13005.0,86.5933,86.6013,86.5773,86.5933,13005.0
2017-02-06 11:35:00,108.22,108.23,108.2,108.21,6720.0,86.5933,86.6013,86.5773,86.5853,6720.0
2017-02-06 11:40:00,108.21,108.23,108.2,108.23,3223.0,86.5853,86.6013,86.5773,86.6013,3223.0
2017-02-06 11:45:00,108.23,108.24,108.22,108.23,27060.0,86.6013,86.6093,86.5933,86.6013,27060.0
2017-02-06 11:50:00,108.24,108.26,108.23,108.24,38342.0,86.6093,86.6253,86.6013,86.6093,38342.0
2017-02-06 11:55:00,108.25,108.26,108.23,108.23,13092.0,86.6173,86.6253,86.6013,86.6013,13092.0
2017-02-06 12:00:00,108.23,108.25,108.23,108.25,15710.0,86.6013,86.6173,86.6013,86.6173,15710.0
2017-02-06 12:05:00,108.25,108.26,108.24,108.26,2475.0,86.6173,86.6253,86.6093,86.6253,2475.0
2017-02-06 12:10:00,108.25,108.26,108.25,108.25,5396.0,86.6173,86.6253,86.6173,86.6173,5396.0
2017-02-06 12:15:00,108.26,108.28,108.25,108.28,11396.0,86.6253,86.6413,86.6173,86.6413,11396.0
2017-02-06 12:20:00,108.28,108.28,108.25,108.26,36723.0,86.6413,86.6413,86.6173,86.6253,36723.0
2017-02-06 12:25:00,108.26,108.26,108.25,108.26,5888.0,86.6253,86.6253,86.6173,86.6253,5888.0
2017-02-06 12:30:00,108.26,108.27,108.25,108.27,14499.0,86.6253,86.6333,86.6173,86.6333,14499.0
2017-02-06 12:35:00,108.26,108.27,108.25,108.26,5157.0,86.6253,86.6333,86.6173,86.6253,5157.0
2017-02-06 12:40:00,108.27,108.27,108.26,108.27,6944.0,86.6333,86.6333,86.6253,86.6333,6944.0
2017-02-06 12:45:00,108.26,108.28,108.26,108.28,12991.0,86.6253,86.6413,86.6253,86.6413,12991.0
2017-02-06 12:50:00,108.28,108.32,108.28,108.32,16544.0,86.6413,86.6733,86.6413,86.6733,16544.0
2017-02-06 12:55:00,108.31,108.34,108.31,108.34,38628.0,86.6653,86.6893,86.6653,86.6893,38628.0
2017-02-06 13:00:00,108.33,108.34,108.31,108.33,53515.0,86.6813,86.6893,86.6653,86.6813,53515.0
2017-02-06 13:05:00,108.32,108.33,108.31,108.32,11490.0,86.6733,86.6813,86.6653,86.6733,11490.0
2017-02-06 13:10:00,108.31,108.33,108.31,108.32,8483.0,86.6653,86.6813,86.6653,86.6733,8483.0
2017-02-06 13:15:00,108.33,108.34,108.32,108.34,17214.0,86.6813,86.6893,86.6733,86.6893,17214.0
2017-02-06 13:20:00,108.34,108.34,108.32,108.33,9130.0,86.6893,86.6893,86.6733,86.6813,9130.0
2017-02-06 13:25:00,108.32,108.33,108.3,108.32,44864.0,86.6733,86.6813,86.6573,86.6733,44864.0
2017-02-06 13:30:00,108.31,108.32,108.31,108.31,23638.0,86.6653,86.6733,86.6653,86.6653,23638.0
2017-02-06 13:35:00,108.32,108.34,108.31,108.33,11759.0,86.6733,86.6893,86.6653,86.6813,11759.0
2017-02-06 13:40:00,108.34,108.37,108.34,108.36,11637.0,86.6893,86.7133,86.6893,86.7053,11637.0
2017-02-06 13:45:00,108.35,108.38,108.35,108.37,35668.0,86.6973,86.7213,86.6973,86.7133,35668.0
2017-02-06 13:50:00,108.36,108.37,108.35,108.36,13446.0,86.7053,86.7133,86.6973,86.7053,13446.0
2017-02-06 13:55:00,108.35,108.35,108.33,108.35,10529.0,86.6973,86.6973,86.6813,86.6973,10529.0
2017-02-06 14:00:00,108.35,108.36,108.34,108.35,14362.0,86.6973,86.7053,86.6893,86.6973,14362.0
2017-02-06 14:05:00,108.35,108.37,108.34,108.37,47230.0,86.6973,86.7133,86.6893,86.7133,47230.0
2017-02-06 14:10:00,108.36,108.37,108.35,108.36,20272.0,86.7053,86.7133,86.6973,86.7053,20272.0
2017-02-06 14:15:00,108.36,108.36,108.35,108.36,8360.0,86.7053,86.7053,86.6973,86.7053,8360.0
2017-02-06 14:20:00,108.35,108.36,108.34,108.36,13453.0,86.6973,86.7053,86.6893,86.7053,13453.0
2017-02-06 14:25:00,108.36,108.37,108.35,108.37,12959.0,86.7053,86.7133,86.6973,86.7133,12959.0
2017-02-06 14:30:00,108.37,108.37,108.35,108.37,27979.0,86.7133,86.7133,86.6973,86.7133,27979.0
2017-02-06 14:35:00,108.37,108.37,108.35,108.37,9427.0,86.7133,86.7133,86.6973,86.7133,9427.0
2017-02-06 14:40:00,108.37,108.37,108.36,108.36,11695.0,86.7133,86.7133,86.7053,86.7053,11695.0
2017-02-06 14:45:00,108.37,108.37,108.36,108.37,25913.0,86.7133,86.7133,86.7053,86.7133,25913.0
2017-02-06 14:50:00,108.36,108.37,108.33,108.34,55559.0,86.7053,86.7133,86.6813,86.6893,55559.0
2017-02-06 14:55:00,108.34,108.36,108.33,108.35,18396.0,86.6893,86.7053,86.6813,86.6973,18396.0
2017-02-06 15:00:00,108.35,108.35,108.34,108.35,24121.0,86.6973,86.6973,86.6893,86.6973,24121.0
2017-02-06 15:05:00,108.34,108.35,108.33,108.33,45320.0,86.6893,86.6973,86.6813,86.6813,45320.0
2017-02-06 15:10:00,108.33,108.34,108.32,108.33,14369.0,86.6813,86.6893,86.6733,86.6813,14369.0
2017-02-06 15:15:00,108.33,108.33,108.32,108.33,7053.0,86.6813,86.6813,86.6733,86.6813,7053.0
2017-02-06 15:20:00,108.33,108.33,108.32,108.33,18441.0,86.6813,86.6813,86.6733,86.6813,18441.0
2017-02-06 15:25:00,108.33,108.35,108.32,108.35,31376.0,86.6813,86.6973,86.6733,86.6973,31376.0
2017-02-06 15:30:00,108.34,108.35,108.33,108.33,11622.0,86.6893,86.6973,86.6813,86.6813,11622.0
2017-02-06 15:35:00,108.34,108.35,108.33,108.34,13278.0,86.6893,86.6973,86.6813,86.6893,13278.0
2017-02-06 15:40:00,108.35,108.35,108.32,108.34,29906.0,86.6973,86.6973,86.6733,86.6893,29906.0
2017-02-06 15:45:00,108.35,108.37,108.34,108.37,29656.0,86.6973,86.7133,86.6893,86.7133,29656.0
2017-02-06 15:50:00,108.37,108.37,108.35,108.37,27059.0,86.7133,86.7133,86.6973,86.7133,27059.0
2017-02-06 15:55:00,108.36,108.37,108.31,108.31,73653.0,86.7053,86.7133,86.6653,86.6653,73653.0
2017-02-07 09:30:00,108.3,108.31,108.27,108.28,42209.0,86.6573,86.6653,86.6333,86.6413,42209.0
2017-02-07 09:35:00,108.29,108.3,108.26,108.27,123117.0,86.6493,86.6573,86.6253,86.6333,123117.0
2017-02-07 09:40:00,108.27,108.29,108.26,108.27,28431.0,86.6333,86.6493,86.6253,86.6333,28431.0
2017-02-07 09:45:00,108.27,108.27,108.24,108.27,45115.0,86.6333,86.6333,86.6093,86.6333,45115.0
2017-02-07 09:50:00,108.26,108.29,108.25,108.29,16487.0,86.6253,86.6493,86.6173,86.6493,16487.0
2017-02-07 09:55:00,108.28,108.3,108.28,108.29,21298.0,86.6413,86.6573,86.6413,86.6493,21298.0
2017-02-07 10:00:00,108.28,108.33,108.27,108.31,12882.0,86.6413,86.6813,86.6333,86.6653,12882.0
2017-02-07 10:05:00,108.31,108.32,108.3,108.31,14897.0,86.6653,86.6733,86.6573,86.6653,14897.0
2017-02-07 10:10:00,108.3,108.32,108.29,108.32,16046.0,86.6573,86.6733,86.6493,86.6733,16046.0
2017-02-07 10:15:00,108.32,108.33,108.3,108.32,19804.0,86.6733,86.6813,86.6573,86.6733,19804.0
2017-02-07 10:20:00,108.32,108.33,108.32,108.32,24469.0,86.6733,86.6813,86.6733,86.6733,24469.0
2017-02-07 10:25:00,108.32,108.35,108.31,108.34,23593.0,86.6733,86.6973,86.6653,86.6893,23593.0
2017-02-07 10:30:00,108.34,108.35,108.33,108.34,92341.0,86.6893,86.6973,86.6813,86.6893,92341.0
2017-02-07 10:35:00,108.33,108.35,108.33,108.34,49770.0,86.6813,86.6973,86.6813,86.6893,49770.0
2017-02-07 10:40:00,108.33,108.34,108.32,108.33,25804.0,86.6813,86.6893,86.6733,86.6813,25804.0
2017-02-07 10:45:00,108.32,108.35,108.32,108.34,7673.0,86.6733,86.6973,86.6733,86.6893,7673.0
2017-02-07 10:50:00,108.34,108.34,108.33,108.33,5812.0,86.6893,86.6893,86.6813,86.6813,5812.0
2017-02-07 10:55:00,108.34,108.39,108.33,108.38,23405.0,86.6893,86.7293,86.6813,86.7213,23405.0
2017-02-07 11:00:00,108.38,108.4,108.37,108.37,12135.0,86.7213,86.7373,86.7133,86.7133,12135.0
2017-02-07 11:05:00,108.38,108.41,108.37,108.4,17044.0,86.7213,86.7453,86.7133,86.7373,17044.0
2017-02-07 11:10:00,108.39,108.4,108.38,108.39,20095.0,86.7293,86.7373,86.7213,86.7293,20095.0
2017-02-07 11:15:00,108.39,108.42,108.38,108.41,12267.0,86.7293,86.7533,86.7213,86.7453,12267.0
2017-02-07 11:20:00,108.41,108.42,108.39,108.42,12419.0,86.7453,86.7533,86.7293,86.7533,12419.0
2017-02-07 11:25:00,108.42,108.44,108.4,108.43,9701.0,86.7533,86.7693,86.7373,86.7613,9701.0
2017-02-07 11:30:00,108.43,108.47,108.42,108.47,27521.0,86.7613,86.7933,86.7533,86.7933,27521.0
2017-02-07 11:35:00,108.47,108.47,108.44,108.44,10908.0,86.7933,86.7933,86.7693,86.7693,10908.0
2017-02-07 11:40:00,108.45,108.46,108.44,108.44,7011.0,86.7773,86.7853,86.7693,86.7693,7011.0
2017-02-07 11:45:00,108.45,108.46,108.42,108.43,16247.0,86.7773,86.7853,86.7533,86.7613,16247.0
2017-02-07 11:50:00,108.42,108.44,108.42,108.44,23378.0,86.7533,86.7693,86.7533,86.7693,23378.0
2017-02-07 11:55:00,108.44,108.44,108.42,108.43,6877.0,86.7693,86.7693,86.7533,86.7613,6877.0
2017-02-07 12:00:00,108.43,108.44,108.42,108.42,3998.0,86.7613,86.7693,86.7533,86.7533,3998.0
2017-02-07 12:05:00,108.43,108.43,108.42,108.43,2603.0,86.7613,86.7613,86.7533,86.7613,2603.0
2017-02-07 12:10:00,108.42,108.45,108.41,108.45,7460.0,86.7533,86.7773,86.7453,86.7773,7460.0
2017-02-07 12:15:00,108.45,108.48,108.44,108.47,22089.0,86.7773,86.8013,86.7693,86.7933,22089.0
2017-02-07 12:20:00,108.47,108.51,108.47,108.51,47912.0,86.7933,86.8253,86.7933,86.8253,47912.0
2017-02-07 12:25:00,108.5,108.54,108.5,108.53,12630.0,86.8173,86.8493,86.8173,86.8413,12630.0
2017-02-07 12:30:00,108.53,108.53,108.5,108.51,20449.0,86.8413,86.8413,86.8173,86.8253,20449.0
2017-02-07 12:35:00,108.51,108.53,108.5,108.52,10580.0,86.8253,86.8413,86.8173,86.8333,10580.0
2017-02-07 12:40:00,108.52,108.52,108.51,108.52,14584.0,86.8333,86.8333,86.8253,86.8333,14584.0
2017-02-07 12:45:00,108.51,108.54,108.51,108.54,15092.0,86.8253,86.8493,86.8253,86.8493,15092.0
2017-02-07 12:50:00,108.53,108.54,108.52,108.53,35954.0,86.8413,86.8493,86.8333,86.8413,35954.0
2017-02-07 12:55:00,108.52,108.52,108.5,108.5,22231.0,86.8333,86.8333,86.8173,86.8173,22231.0
2017-02-07 13:00:00,108.5,108.53,108.5,108.51,26765.0,86.8173,86.8413,86.8173,86.8253,26765.0
2017-02-07 13:05:00,108.51,108.56,108.51,108.54,24193.0,86.8253,86.8653,86.8253,86.8493,24193.0
2017-02-07 13:10:00,108.54,108.58,108.54,108.57,14375.0,86.8493,86.8813,86.8493,86.8733,14375.0
2017-02-07 13:15:00,108.57,108.57,108.55,108.55,10704.0,86.8733,86.8733,86.8573,86.8573,10704.0
2017-02-07 13:20:00,108.56,108.56,108.53,108.53,14441.0,86.8653,86.8653,86.8413,86.8413,14441.0
2017-02-07 13:25:00,108.53,108.54,108.51,108.51,19864.0,86.8413,86.8493,86.8253,86.8253,19864.0
2017-02-07 13:30:00,108.52,108.52,108.51,108.51,4270.0,86.8333,86.8333,86.8253,86.8253,4270.0
2017-02-07 13:35:00,108.51,108.52,108.5,108.5,7781.0,86.8253,86.8333,86.8173,86.8173,7781.0
2017-02-07 13:40:00,108.51,108.51,108.47,108.48,40305.0,86.8253,86.8253,86.7933,86.8013,40305.0
2017-02-07 13:45:00,108.48,108.49,108.48,108.49,2862.0,86.8013,86.8093,86.8013,86.8093,2862.0
2017-02-07 13:50:00,108.48,108.5,108.48,108.5,10685.0,86.8013,86.8173,86.8013,86.8173,10685.0
2017-02-07 13:55:00,108.49,108.51,108.49,108.5,27038.0,86.8093,86.8253,86.8093,86.8173,27038.0
2017-02-07 14:00:00,108.5,108.5,108.47,108.48,14389.0,86.8173,86.8173,86.7933,86.8013,14389.0
2017-02-07 14:05:00,108.48,108.49,108.47,108.47,21160.0,86.8013,86.8093,86.7933,86.7933,21160.0
2017-02-07 14:10:00,108.48,108.48,108.46,108.47,12857.0,86.8013,86.8013,86.7853,86.7933,12857.0
2017-02-07 14:15:00,108.47,108.47,108.46,108.47,18539.0,86.7933,86.7933,86.7853,86.7933,18539.0
2017-02-07 14:20:00,108.46,108.47,108.45,108.46,10004.0,86.7853,86.7933,86.7773,86.7853,10004.0
2017-02-07 14:25:00,108.47,108.47,108.45,108.45,11836.0,86.7933,86.7933,86.7773,86.7773,11836.0
2017-02-07 14:30:00,108.45,108.46,108.44,108.46,27418.0,86.7773,86.7853,86.7693,86.7853,27418.0
2017-02-07 14:35:00,108.45,108.46,108.44,108.45,6568.0,86.7773,86.7853,86.7693,86.7773,6568.0
2017-02-07 14:40:00,108.45,108.46,108.44,108.45,40755.0,86.7773,86.7853,86.7693,86.7773,40755.0
2017-02-07 14:45:00,108.45,108.47,108.44,108.46,24347.0,86.7773,86.7933,86.7693,86.7853,24347.0
2017-02-07 14:50:00,108.45,108.46,108.45,108.46,11897.0,86.7773,86.7853,86.7773,86.7853,11897.0
2017-02-07 14:55:00,108.46,108.46,108.45,108.45,14686.0,86.7853,86.7853,86.7773,86.7773,14686.0
2017-02-07 15:00:00,108.46,108.47,108.45,108.45,27489.0,86.7853,86.7933,86.7773,86.7773,27489.0
2017-02-07 15:05:00,108.45,108.46,108.44,108.45,49249.0,86.7773,86.7853,86.7693,86.7773,49249.0
2017-02-07 15:10:00,108.45,108.45,108.43,108.44,38853.0,86.7773,86.7773,86.7613,86.7693,38853.0
2017-02-07 15:15:00,108.44,108.45,108.43,108.44,36657.0,86.7693,86.7773,86.7613,86.7693,36657.0
2017-02-07 15:20:00,108.44,108.45,108.44,108.45,23675.0,86.7693,86.7773,86.7693,86.7773,23675.0
2017-02-07 15:25:00,108.45,108.46,108.44,108.46,20509.0,86.7773,86.7853,86.7693,86.7853,20509.0
2017-02-07 15:30:00,108.45,108.46,108.45,108.45,19440.0,86.7773,86.7853,86.7773,86.7773,19440.0
2017-02-07 15:35:00,108.45,108.46,108.44,108.44,21484.0,86.7773,86.7853,86.7693,86.7693,21484.0
2017-02-07 15:40:00,108.44,108.45,108.42,108.43,41771.0,86.7693,86.7773,86.7533,86.7613,41771.0
2017-02-07 15:45:00,108.43,108.45,108.42,108.44,32013.0,86.7613,86.7773,86.7533,86.7693,32013.0
2017-02-07 15:50:00,108.45,108.46,108.44,108.46,328097.0,86.7773,86.7853,86.7693,86.7853,328097.0
2017-02-07 15:55:00,108.45,108.46,108.44,108.45,162244.0,86.7773,86.7853,86.7693,86.7773,162244.0
2017-02-08 09:30:00,108.61,108.68,108.61,108.67,84370.0,86.9053,86.9613,86.9053,86.9533,84370.0
2017-02-08 09:35:00,108.68,108.7,108.65,108.66,143971.0,86.9613,86.9773,86.9373,86.9453,143971.0
2017-02-08 09:40:00,108.66,108.69,108.66,108.69,36905.0,86.9453,86.9693,86.9453,86.9693,36905.0
2017-02-08 09:45:00,108.68,108.72,108.68,108.7,17845.0,86.9613,86.9933,86.9613,86.9773,17845.0
2017-02-08 09:50:00,108.71,108.77,108.71,108.75,25894.0,86.9853,87.0333,86.9853,87.0173,25894.0
2017-02-08 09:55:00,108.75,108.76,108.73,108.75,6241.0,87.0173,87.0253,87.0013,87.0173,6241.0
2017-02-08 10:00:00,108.75,108.75,108.71,108.73,53109.0,87.0173,87.0173,86.9853,87.0013,53109.0
2017-02-08 10:05:00,108.73,108.73,108.71,108.72,14425.0,87.0013,87.0013,86.9853,86.9933,14425.0
2017-02-08 10:10:00,108.72,108.72,108.69,108.7,24005.0,86.9933,86.9933,86.9693,86.9773,24005.0
2017-02-08 10:15:00,108.69,108.73,108.69,108.72,48335.0,86.9693,87.0013,86.9693,86.9933,48335.0
2017-02-08 10:20:00,108.71,108.72,108.68,108.71,14416.0,86.9853,86.9933,86.9613,86.9853,14416.0
2017-02-08 10:25:00,108.7,108.71,108.68,108.68,24265.0,86.9773,86.9853,86.9613,86.9613,24265.0
2017-02-08 10:30:00,108.68,108.72,108.67,108.71,21392.0,86.9613,86.9933,86.9533,86.9853,21392.0
2017-02-08 10:35:00,108.72,108.73,108.7,108.7,29554.0,86.9933,87.0013,86.9773,86.9773,29554.0
2017-02-08 10:40:00,108.69,108.72,108.67,108.69,33144.0,86.9693,86.9933,86.9533,86.9693,33144.0
2017-02-08 10:45:00,108.69,108.7,108.68,108.69,20058.0,86.9693,86.9773,86.9613,86.9693,20058.0
2017-02-08 10:50:00,108.69,108.72,108.69,108.72,7095.0,86.9693,86.9933,86.9693,86.9933,7095.0
2017-02-08 10:55:00,108.71,108.73,108.71,108.72,22530.0,86.9853,87.0013,86.9853,86.9933,22530.0
2017-02-08 11:00:00,108.72,108.74,108.71,108.71,66788.0,86.9933,87.0093,86.9853,86.9853,66788.0
2017-02-08 11:05:00,108.71,108.73,108.71,108.73,18941.0,86.9853,87.0013,86.9853,87.0013,18941.0
2017-02-08 11:10:00,108.72,108.73,108.7,108.71,57126.0,86.9933,87.0013,86.9773,86.9853,57126.0
2017-02-08 11:15:00,108.71,108.74,108.71,108.73,14339.0,86.9853,87.0093,86.9853,87.0013,14339.0
2017-02-08 11:20:00,108.72,108.74,108.71,108.72,20161.0,86.9933,87.0093,86.9853,86.9933,20161.0
2017-02-08 11:25:00,108.72,108.74,108.71,108.73,13583.0,86.9933,87.0093,86.9853,87.0013,13583.0
2017-02-08 11:30:00,108.74,108.75,108.72,108.73,12064.0,87.0093,87.0173,86.9933,87.0013,12064.0
2017-02-08 11:35:00,108.72,108.74,108.72,108.73,21176.0,86.9933,87.0093,86.9933,87.0013,21176.0
2017-02-08 11:40:00,108.73,108.75,108.72,108.74,17415.0,87.0013,87.0173,86.9933,87.0093,17415.0
2017-02-08 11:45:00,108.75,108.78,108.75,108.78,24966.0,87.0173,87.0413,87.0173,87.0413,24966.0
2017-02-08 11:50:00,108.77,108.79,108.77,108.79,6434.0,87.0333,87.0494,87.0333,87.0494,6434.0
2017-02-08 11:55:00,108.79,108.8,108.78,108.79,13556.0,87.0494,87.0574,87.0413,87.0494,13556.0
2017-02-08 12:00:00,108.78,108.79,108.76,108.77,12482.0,87.0413,87.0494,87.0253,87.0333,12482.0
2017-02-08 12:05:00,108.76,108.78,108.76,108.76,20292.0,87.0253,87.0413,87.0253,87.0253,20292.0
2017-02-08 12:10:00,108.76,108.79,108.76,108.79,16220.0,87.0253,87.0494,87.0253,87.0494,16220.0
2017-02-08 12:15:00,108.79,108.8,108.78,108.79,8363.0,87.0494,87.0574,87.0413,87.0494,8363.0
2017-02-08 12:20:00,108.78,108.79,108.77,108.78,7692.0,87.0413,87.0494,87.0333,87.0413,7692.0
2017-02-08 12:25:00,108.78,108.78,108.76,108.78,6210.0,87.0413,87.0413,87.0253,87.0413,6210.0
2017-02-08 12:30:00,108.77,108.79,108.77,108.79,16864.0,87.0333,87.0494,87.0333,87.0494,16864.0
2017-02-08 12:35:00,108.79,108.81,108.78,108.81,7231.0,87.0494,87.0654,87.0413,87.0654,7231.0
2017-02-08 12:40:00,108.81,108.81,108.79,108.81,11379.0,87.0654,87.0654,87.0494,87.0654,11379.0
2017-02-08 12:45:00,108.81,108.83,108.8,108.83,19473.0,87.0654,87.0814,87.0574,87.0814,19473.0
2017-02-08 12:50:00,108.82,108.83,108.82,108.83,16597.0,87.0734,87.0814,87.0734,87.0814,16597.0
2017-02-08 12:55:00,108.82,108.83,108.82,108.83,18996.0,87.0734,87.0814,87.0734,87.0814,18996.0
2017-02-08 13:00:00,108.83,108.83,108.72,108.74,83895.0,87.0814,87.0814,86.9933,87.0093,83895.0
2017-02-08 13:05:00,108.73,108.75,108.71,108.75,36880.0,87.0013,87.0173,86.9853,87.0173,36880.0
2017-02-08 13:10:00,108.75,108.75,108.72,108.73,44602.0,87.0173,87.0173,86.9933,87.0013,44602.0
2017-02-08 13:15:00,108.73,108.74,108.68,108.68,20512.0,87.0013,87.0093,86.9613,86.9613,20512.0
2017-02-08 13:20:00,108.69,108.69,108.66,108.68,9618.0,86.9693,86.9693,86.9453,86.9613,9618.0
2017-02-08 13:25:00,108.67,108.68,108.64,108.64,94080.0,86.9533,86.9613,86.9293,86.9293,94080.0
2017-02-08 13:30:00,108.64,108.65,108.62,108.63,27767.0,86.9293,86.9373,86.9133,86.9213,27767.0
2017-02-08 13:35:00,108.63,108.67,108.63,108.65,19143.0,86.9213,86.9533,86.9213,86.9373,19143.0
2017-02-08 13:40:00,108.65,108.67,108.64,108.67,28615.0,86.9373,86.9533,86.9293,86.9533,28615.0
2017-02-08 13:45:00,108.66,108.67,108.64,108.65,35721.0,86.9453,86.9533,86.9293,86.9373,35721.0
2017-02-08 13:50:00,108.64,108.65,108.62,108.64,14031.0,86.9293,86.9373,86.9133,86.9293,14031.0
2017-02-08 13:55:00,108.64,108.66,108.64,108.65,19083.0,86.9293,86.9453,86.9293,86.9373,19083.0
2017-02-08 14:00:00,108.66,108.67,108.65,108.67,29142.0,86.9453,86.9533,86.9373,86.9533,29142.0
2017-02-08 14:05:00,108.68,108.7,108.66,108.69,30647.0,86.9613,86.9773,86.9453,86.9693,30647.0
2017-02-08 14:10:00,108.69,108.71,108.69,108.7,43658.0,86.9693,86.9853,86.9693,86.9773,43658.0
2017-02-08 14:15:00,108.7,108.7,108.69,108.7,20637.0,86.9773,86.9773,86.9693,86.9773,20637.0
2017-02-08 14:20:00,108.69,108.71,108.69,108.7,77855.0,86.9693,86.9853,86.9693,86.9773,77855.0
2017-02-08 14:25:00,108.7,108.71,108.7,108.7,35168.0,86.9773,86.9853,86.9773,86.9773,35168.0
2017-02-08 14:30:00,108.7,108.72,108.69,108.7,45185.0,86.9773,86.9933,86.9693,86.9773,45185.0
2017-02-08 14:35:00,108.69,108.71,108.69,108.69,90254.0,86.9693,86.9853,86.9693,86.9693,90254.0
2017-02-08 14:40:00,108.69,108.7,108.68,108.69,49113.0,86.9693,86.9773,86.9613,86.9693,49113.0
2017-02-08 14:45:00,108.69,108.7,108.69,108.7,37350.0,86.9693,86.9773,86.9693,86.9773,37350.0
2017-02-08 14:50:00,108.69,108.72,108.69,108.71,32499.0,86.9693,86.9933,86.9693,86.9853,32499.0
2017-02-08 14:55:00,108.7,108.74,108.7,108.71,61706.0,86.9773,87.0093,86.9773,86.9853,61706.0
2017-02-08 15:00:00,108.72,108.75,108.71,108.75,89527.0,86.9933,87.0173,86.9853,87.0173,89527.0
2017-02-08 15:05:00,108.74,108.75,108.71,108.72,80269.0,87.0093,87.0173,86.9853,86.9933,80269.0
2017-02-08 15:10:00,108.71,108.73,108.71,108.72,29926.0,86.9853,87.0013,86.9853,86.9933,29926.0
2017-02-08 15:15:00,108.72,108.73,108.72,108.72,40096.0,86.9933,87.0013,86.9933,86.9933,40096.0
2017-02-08 15:20:00,108.72,108.73,108.71,108.71,45567.0,86.9933,87.0013,86.9853,86.9853,45567.0
2017-02-08 15:25:00,108.72,108.73,108.71,108.72,59083.0,86.9933,87.0013,86.9853,86.9933,59083.0
2017-02-08 15:30:00,108.71,108.74,108.71,108.73,61797.0,86.9853,87.0093,86.9853,87.0013,61797.0
2017-02-08 15:35:00,108.73,108.74,108.73,108.73,51674.0,87.0013,87.0093,87.0013,87.0013,51674.0
2017-02-08 15:40:00,108.73,108.74,108.72,108.73,50324.0,87.0013,87.0093,86.9933,87.0013,50324.0
2017-02-08 15:45:00,108.73,108.75,108.72,108.72,309343.0,87.0013,87.0173,86.9933,86.9933,309343.0
2017-02-08 15:50:00,108.72,108.73,108.71,108.72,246235.0,86.9933,87.0013,86.9853,86.9933,246235.0
2017-02-08 15:55:00,108.72,108.77,108.72,108.76,314074.0,86.9933,87.0333,86.9933,87.0253,314074.0
2017-02-09 09:30:00,108.61,108.67,108.6,108.61,119441.0,86.9053,86.9533,86.8973,86.9053,119441.0
2017-02-09 09:35:00,108.62,108.63,108.61,108.63,33658.0,86.9133,86.9213,86.9053,86.9213,33658.0
2017-02-09 09:40:00,108.62,108.66,108.62,108.65,28879.0,86.9133,86.9453,86.9133,86.9373,28879.0
2017-02-09 09:45:00,108.64,108.65,108.64,108.65,30301.0,86.9293,86.9373,86.9293,86.9373,30301.0
2017-02-09 09:50:00,108.65,108.65,108.61,108.61,53503.0,86.9373,86.9373,86.9053,86.9053,53503.0
2017-02-09 09:55:00,108.61,108.62,108.53,108.55,40724.0,86.9053,86.9133,86.8413,86.8573,40724.0
2017-02-09 10:00:00,108.56,108.56,108.52,108.53,62419.0,86.8653,86.8653,86.8333,86.8413,62419.0
2017-02-09 10:05:00,108.53,108.55,108.51,108.54,96984.0,86.8413,86.8573,86.8253,86.8493,96984.0
2017-02-09 10:10:00,108.53,108.58,108.53,108.54,24657.0,86.8413,86.8813,86.8413,86.8493,24657.0
2017-02-09 10:15:00,108.54,108.54,108.52,108.54,31543.0,86.8493,86.8493,86.8333,86.8493,31543.0
2017-02-09 10:20:00,108.54,108.54,108.49,108.5,36111.0,86.8493,86.8493,86.8093,86.8173,36111.0
2017-02-09 10:25:00,108.51,108.52,108.49,108.52,31658.0,86.8253,86.8333,86.8093,86.8333,31658.0
2017-02-09 10:30:00,108.52,108.52,108.47,108.48,39122.0,86.8333,86.8333,86.7933,86.8013,39122.0
2017-02-09 10:35:00,108.48,108.51,108.48,108.5,183440.0,86.8013,86.8253,86.8013,86.8173,183440.0
2017-02-09 10:40:00,108.51,108.53,108.49,108.51,23573.0,86.8253,86.8413,86.8093,86.8253,23573.0
2017-02-09 10:45:00,108.51,108.52,108.49,108.5,40901.0,86.8253,86.8333,86.8093,86.8173,40901.0
2017-02-09 10:50:00,108.5,108.53,108.49,108.53,27466.0,86.8173,86.8413,86.8093,86.8413,27466.0
2017-02-09 10:55:00,108.53,108.54,108.51,108.52,8083.0,86.8413,86.8493,86.8253,86.8333,8083.0
2017-02-09 11:00:00,108.53,108.53,108.49,108.52,55596.0,86.8413,86.8413,86.8093,86.8333,55596.0
2017-02-09 11:05:00,108.51,108.53,108.51,108.52,11722.0,86.8253,86.8413,86.8253,86.8333,11722.0
2017-02-09 11:10:00,108.53,108.54,108.52,108.53,25408.0,86.8413,86.8493,86.8333,86.8413,25408.0
2017-02-09 11:15:00,108.52,108.52,108.5,108.5,7928.0,86.8333,86.8333,86.8173,86.8173,7928.0
2017-02-09 11:20:00,108.51,108.51,108.47,108.47,11787.0,86.8253,86.8253,86.7933,86.7933,11787.0
2017-02-09 11:25:00,108.47,108.49,108.47,108.48,19142.0,86.7933,86.8093,86.7933,86.8013,19142.0
2017-02-09 11:30:00,108.47,108.49,108.47,108.49,15970.0,86.7933,86.8093,86.7933,86.8093,15970.0
2017-02-09 11:35:00,108.48,108.49,108.48,108.49,35358.0,86.8013,86.8093,86.8013,86.8093,35358.0
2017-02-09 11:40:00,108.49,108.49,108.46,108.46,15905.0,86.8093,86.8093,86.7853,86.7853,15905.0
2017-02-09 11:45:00,108.47,108.48,108.46,108.47,12667.0,86.7933,86.8013,86.7853,86.7933,12667.0
2017-02-09 11:50:00,108.47,108.48,108.46,108.48,23075.0,86.7933,86.8013,86.7853,86.8013,23075.0
2017-02-09 11:55:00,108.48,108.48,108.46,108.47,14963.0,86.8013,86.8013,86.7853,86.7933,14963.0
2017-02-09 12:00:00,108.48,108.48,108.47,108.48,7409.0,86.8013,86.8013,86.7933,86.8013,7409.0
2017-02-09 12:05:00,108.48,108.5,108.48,108.5,13499.0,86.8013,86.8173,86.8013,86.8173,13499.0
2017-02-09 12:10:00,108.51,108.51,108.48,108.48,81770.0,86.8253,86.8253,86.8013,86.8013,81770.0
2017-02-09 12:15:00,108.49,108.51,108.48,108.5,13143.0,86.8093,86.8253,86.8013,86.8173,13143.0
2017-02-09 12:20:00,108.5,108.51,108.49,108.49,5986.0,86.8173,86.8253,86.8093,86.8093,5986.0
2017-02-09 12:25:00,108.5,108.5,108.49,108.49,21118.0,86.8173,86.8173,86.8093,86.8093,21118.0
2017-02-09 12:30:00,108.5,108.5,108.48,108.48,6671.0,86.8173,86.8173,86.8013,86.8013,6671.0
2017-02-09 12:35:00,108.48,108.49,108.48,108.48,4091.0,86.8013,86.8093,86.8013,86.8013,4091.0
2017-02-09 12:40:00,108.49,108.51,108.49,108.51,13141.0,86.8093,86.8253,86.8093,86.8253,13141.0
2017-02-09 12:45:00,108.51,108.53,108.5,108.52,9694.0,86.8253,86.8413,86.8173,86.8333,9694.0
2017-02-09 12:50:00,108.52,108.53,108.51,108.52,21094.0,86.8333,86.8413,86.8253,86.8333,21094.0
2017-02-09 12:55:00,108.52,108.52,108.5,108.51,54947.0,86.8333,86.8333,86.8173,86.8253,54947.0
2017-02-09 13:00:00,108.51,108.54,108.49,108.49,27452.0,86.8253,86.8493,86.8093,86.8093,27452.0
2017-02-09 13:05:00,108.49,108.5,108.46,108.48,16993.0,86.8093,86.8173,86.7853,86.8013,16993.0
2017-02-09 13:10:00,108.48,108.48,108.44,108.46,22036.0,86.8013,86.8013,86.7693,86.7853,22036.0
2017-02-09 13:15:00,108.45,108.49,108.45,108.48,8086.0,86.7773,86.8093,86.7773,86.8013,8086.0
2017-02-09 13:20:00,108.48,108.5,108.47,108.49,11722.0,86.8013,86.8173,86.7933,86.8093,11722.0
2017-02-09 13:25:00,108.49,108.5,108.48,108.49,18068.0,86.8093,86.8173,86.8013,86.8093,18068.0
2017-02-09 13:30:00,108.48,108.49,108.46,108.48,14572.0,86.8013,86.8093,86.7853,86.8013,14572.0
2017-02-09 13:35:00,108.48,108.49,108.47,108.49,9080.0,86.8013,86.8093,86.7933,86.8093,9080.0
2017-02-09 13:40:00,108.48,108.5,108.48,108.48,9631.0,86.8013,86.8173,86.8013,86.8013,9631.0
2017-02-09 13:45:00,108.49,108.49,108.47,108.48,39320.0,86.8093,86.8093,86.7933,86.8013,39320.0
2017-02-09 13:50:00,108.49,108.49,108.46,108.47,9322.0,86.8093,86.8093,86.7853,86.7933,9322.0
2017-02-09 13:55:00,108.46,108.47,108.45,108.46,19781.0,86.7853,86.7933,86.7773,86.7853,19781.0
2017-02-09 14:00:00,108.45,108.47,108.45,108.47,17608.0,86.7773,86.7933,86.7773,86.7933,17608.0
2017-02-09 14:05:00,108.46,108.47,108.45,108.47,12088.0,86.7853,86.7933,86.7773,86.7933,12088.0
2017-02-09 14:10:00,108.47,108.49,108.46,108.48,39979.0,86.7933,86.8093,86.7853,86.8013,39979.0
2017-02-09 14:15:00,108.48,108.51,108.47,108.49,23160.0,86.8013,86.8253,86.7933,86.8093,23160.0
2017-02-09 14:20:00,108.49,108.51,108.49,108.5,27864.0,86.8093,86.8253,86.8093,86.8173,27864.0
2017-02-09 14:25:00,108.49,108.5,108.47,108.48,39997.0,86.8093,86.8173,86.7933,86.8013,39997.0
2017-02-09 14:30:00,108.47,108.48,108.47,108.47,27741.0,86.7933,86.8013,86.7933,86.7933,27741.0
2017-02-09 14:35:00,108.47,108.47,108.44,108.45,34457.0,86.7933,86.7933,86.7693,86.7773,34457.0
2017-02-09 14:40:00,108.45,108.47,108.44,108.46,93235.0,86.7773,86.7933,86.7693,86.7853,93235.0
2017-02-09 14:45:00,108.46,108.46,108.44,108.46,29184.0,86.7853,86.7853,86.7693,86.7853,29184.0
2017-02-09 14:50:00,108.45,108.46,108.44,108.46,25761.0,86.7773,86.7853,86.7693,86.7853,25761.0
2017-02-09 14:55:00,108.46,108.46,108.44,108.45,32680.0,86.7853,86.7853,86.7693,86.7773,32680.0
2017-02-09 15:00:00,108.45,108.46,108.44,108.44,65160.0,86.7773,86.7853,86.7693,86.7693,65160.0
2017-02-09 15:05:00,108.45,108.45,108.44,108.45,24216.0,86.7773,86.7773,86.7693,86.7773,24216.0
2017-02-09 15:10:00,108.45,108.45,108.44,108.45,34129.0,86.7773,86.7773,86.7693,86.7773,34129.0
2017-02-09 15:15:00,108.46,108.46,108.44,108.45,15857.0,86.7853,86.7853,86.7693,86.7773,15857.0
2017-02-09 15:20:00,108.44,108.45,108.43,108.44,14301.0,86.7693,86.7773,86.7613,86.7693,14301.0
2017-02-09 15:25:00,108.43,108.44,108.43,108.43,24007.0,86.7613,86.7693,86.7613,86.7613,24007.0
2017-02-09 15:30:00,108.44,108.44,108.43,108.44,31969.0,86.7693,86.7693,86.7613,86.7693,31969.0
2017-02-09 15:35:00,108.44,108.44,108.43,108.44,16592.0,86.7693,86.7693,86.7613,86.7693,16592.0
2017-02-09 15:40:00,108.44,108.47,108.43,108.46,119405.0,86.7693,86.7933,86.7613,86.7853,119405.0
2017-02-09 15:45:00,108.47,108.47,108.46,108.47,44976.0,86.7933,86.7933,86.7853,86.7933,44976.0
2017-02-09 15:50:00,108.46,108.47,108.46,108.46,26281.0,86.7853,86.7933,86.7853,86.7853,26281.0
2017-02-09 15:55:00,108.46,108.47,108.46,108.47,84883.0,86.7853,86.7933,86.7853,86.7933,84883.0
2017-02-10 09:30:00,108.26,108.35,108.26,108.31,79365.0,86.6253,86.6973,86.6253,86.6653,79365.0
2017-02-10 09:35:00,108.31,108.34,108.3,108.31,63555.0,86.6653,86.6893,86.6573,86.6653,63555.0
2017-02-10 09:40:00,108.31,108.31,108.3,108.31,8682.0,86.6653,86.6653,86.6573,86.6653,8682.0
2017-02-10 09:45:00,108.32,108.35,108.31,108.34,10370.0,86.6733,86.6973,86.6653,86.6893,10370.0
2017-02-10 09:50:00,108.34,108.35,108.33,108.35,12869.0,86.6893,86.6973,86.6813,86.6973,12869.0
2017-02-10 09:55:00,108.34,108.35,108.31,108.32,58993.0,86.6893,86.6973,86.6653,86.6733,58993.0
2017-02-10 10:00:00,108.32,108.35,108.31,108.34,32408.0,86.6733,86.6973,86.6653,86.6893,32408.0
2017-02-10 10:05:00,108.34,108.38,108.33,108.38,16851.0,86.6893,86.7213,86.6813,86.7213,16851.0
2017-02-10 10:10:00,108.38,108.39,108.34,108.35,17597.0,86.7213,86.7293,86.6893,86.6973,17597.0
2017-02-10 10:15:00,108.35,108.37,108.34,108.36,22911.0,86.6973,86.7133,86.6893,86.7053,22911.0
2017-02-10 10:20:00,108.36,108.4,108.35,108.39,17383.0,86.7053,86.7373,86.6973,86.7293,17383.0
2017-02-10 10:25:00,108.4,108.4,108.37,108.4,29292.0,86.7373,86.7373,86.7133,86.7373,29292.0
2017-02-10 10:30:00,108.4,108.41,108.37,108.38,13815.0,86.7373,86.7453,86.7133,86.7213,13815.0
2017-02-10 10:35:00,108.38,108.39,108.36,108.38,20168.0,86.7213,86.7293,86.7053,86.7213,20168.0
2017-02-10 10:40:00,108.37,108.39,108.35,108.36,38350.0,86.7133,86.7293,86.6973,86.7053,38350.0
2017-02-10 10:45:00,108.36,108.36,108.34,108.34,15576.0,86.7053,86.7053,86.6893,86.6893,15576.0
2017-02-10 10:50:00,108.33,108.35,108.32,108.33,7444.0,86.6813,86.6973,86.6733,86.6813,7444.0
2017-02-10 10:55:00,108.33,108.34,108.31,108.33,8915.0,86.6813,86.6893,86.6653,86.6813,8915.0
2017-02-10 11:00:00,108.33,108.33,108.31,108.32,10328.0,86.6813,86.6813,86.6653,86.6733,10328.0
2017-02-10 11:05:00,108.31,108.33,108.3,108.32,10711.0,86.6653,86.6813,86.6573,86.6733,10711.0
2017-02-10 11:10:00,108.33,108.35,108.32,108.34,11467.0,86.6813,86.6973,86.6733,86.6893,11467.0
2017-02-10 11:15:00,108.35,108.36,108.33,108.35,12809.0,86.6973,86.7053,86.6813,86.6973,12809.0
2017-02-10 11:20:00,108.35,108.38,108.35,108.38,10959.0,86.6973,86.7213,86.6973,86.7213,10959.0
2017-02-10 11:25:00,108.38,108.43,108.37,108.42,16777.0,86.7213,86.7613,86.7133,86.7533,16777.0
2017-02-10 11:30:00,108.42,108.44,108.41,108.44,14137.0,86.7533,86.7693,86.7453,86.7693,14137.0
2017-02-10 11:35:00,108.44,108.44,108.41,108.41,11668.0,86.7693,86.7693,86.7453,86.7453,11668.0
2017-02-10 11:40:00,108.42,108.43,108.41,108.43,9993.0,86.7533,86.7613,86.7453,86.7613,9993.0
2017-02-10 11:45:00,108.42,108.45,108.42,108.44,32607.0,86.7533,86.7773,86.7533,86.7693,32607.0
2017-02-10 11:50:00,108.44,108.45,108.43,108.44,17749.0,86.7693,86.7773,86.7613,86.7693,17749.0
2017-02-10 11:55:00,108.44,108.46,108.44,108.45,8227.0,86.7693,86.7853,86.7693,86.7773,8227.0
2017-02-10 12:00:00,108.44,108.47,108.43,108.46,28343.0,86.7693,86.7933,86.7613,86.7853,28343.0
2017-02-10 12:05:00,108.46,108.46,108.45,108.45,3965.0,86.7853,86.7853,86.7773,86.7773,3965.0
2017-02-10 12:10:00,108.46,108.47,108.44,108.45,2653.0,86.7853,86.7933,86.7693,86.7773,2653.0
2017-02-10 12:15:00,108.45,108.47,108.45,108.47,10410.0,86.7773,86.7933,86.7773,86.7933,10410.0
2017-02-10 12:20:00,108.46,108.46,108.44,108.44,23437.0,86.7853,86.7853,86.7693,86.7693,23437.0
2017-02-10 12:25:00,108.44,108.46,108.44,108.46,7517.0,86.7693,86.7853,86.7693,86.7853,7517.0
2017-02-10 12:30:00,108.45,108.46,108.41,108.41,21305.0,86.7773,86.7853,86.7453,86.7453,21305.0
2017-02-10 12:35:00,108.42,108.43,108.41,108.43,9520.0,86.7533,86.7613,86.7453,86.7613,9520.0
2017-02-10 12:40:00,108.43,108.44,108.42,108.43,6196.0,86.7613,86.7693,86.7533,86.7613,6196.0
2017-02-10 12:45:00,108.43,108.44,108.41,108.42,19776.0,86.7613,86.7693,86.7453,86.7533,19776.0
2017-02-10 12:50:00,108.42,108.42,108.4,108.41,4762.0,86.7533,86.7533,86.7373,86.7453,4762.0
2017-02-10 12:55:00,108.42,108.44,108.41,108.43,37443.0,86.7533,86.7693,86.7453,86.7613,37443.0
2017-02-10 13:00:00,108.43,108.44,108.42,108.43,18174.0,86.7613,86.7693,86.7533,86.7613,18174.0
2017-02-10 13:05:00,108.42,108.43,108.39,108.4,13515.0,86.7533,86.7613,86.7293,86.7373,13515.0
2017-02-10 13:10:00,108.4,108.42,108.4,108.41,9952.0,86.7373,86.7533,86.7373,86.7453,9952.0
2017-02-10 13:15:00,108.4,108.45,108.4,108.43,49070.0,86.7373,86.7773,86.7373,86.7613,49070.0
2017-02-10 13:20:00,108.44,108.47,108.43,108.43,61486.0,86.7693,86.7933,86.7613,86.7613,61486.0
2017-02-10 13:25:00,108.43,108.46,108.43,108.46,12380.0,86.7613,86.7853,86.7613,86.7853,12380.0
2017-02-10 13:30:00,108.45,108.46,108.42,108.44,77904.0,86.7773,86.7853,86.7533,86.7693,77904.0
2017-02-10 13:35:00,108.45,108.47,108.43,108.45,22111.0,86.7773,86.7933,86.7613,86.7773,22111.0
2017-02-10 13:40:00,108.44,108.45,108.42,108.43,18041.0,86.7693,86.7773,86.7533,86.7613,18041.0
2017-02-10 13:45:00,108.43,108.43,108.4,108.41,57592.0,86.7613,86.7613,86.7373,86.7453,57592.0
2017-02-10 13:50:00,108.41,108.43,108.41,108.43,88259.0,86.7453,86.7613,86.7453,86.7613,88259.0
2017-02-10 13:55:00,108.43,108.45,108.4,108.43,25414.0,86.7613,86.7773,86.7373,86.7613,25414.0
2017-02-10 14:00:00,108.44,108.44,108.42,108.43,23640.0,86.7693,86.7693,86.7533,86.7613,23640.0
2017-02-10 14:05:00,108.44,108.46,108.43,108.46,145944.0,86.7693,86.7853,86.7613,86.7853,145944.0
2017-02-10 14:10:00,108.46,108.46,108.43,108.43,219372.0,86.7853,86.7853,86.7613,86.7613,219372.0
2017-02-10 14:15:00,108.43,108.44,108.42,108.43,17246.0,86.7613,86.7693,86.7533,86.7613,17246.0
2017-02-10 14:20:00,108.42,108.43,108.42,108.42,12464.0,86.7533,86.7613,86.7533,86.7533,12464.0
2017-02-10 14:25:00,108.42,108.43,108.41,108.42,62395.0,86.7533,86.7613,86.7453,86.7533,62395.0
2017-02-10 14:30:00,108.41,108.43,108.41,108.42,19193.0,86.7453,86.7613,86.7453,86.7533,19193.0
2017-02-10 14:35:00,108.43,108.44,108.42,108.43,10965.0,86.7613,86.7693,86.7533,86.7613,10965.0
2017-02-10 14:40:00,108.44,108.44,108.43,108.44,14315.0,86.7693,86.7693,86.7613,86.7693,14315.0
2017-02-10 14:45:00,108.44,108.44,108.42,108.43,14531.0,86.7693,86.7693,86.7533,86.7613,14531.0
2017-02-10 14:50:00,108.42,108.43,108.4,108.41,37893.0,86.7533,86.7613,86.7373,86.7453,37893.0
2017-02-10 14:55:00,108.42,108.42,108.39,108.41,55743.0,86.7533,86.7533,86.7293,86.7453,55743.0
2017-02-10 15:00:00,108.41,108.41,108.39,108.39,15049.0,86.7453,86.7453,86.7293,86.7293,15049.0
2017-02-10 15:05:00,108.39,108.4,108.39,108.4,20092.0,86.7293,86.7373,86.7293,86.7373,20092.0
2017-02-10 15:10:00,108.4,108.4,108.39,108.4,21373.0,86.7373,86.7373,86.7293,86.7373,21373.0
2017-02-10 15:15:00,108.39,108.4,108.39,108.39,6814.0,86.7293,86.7373,86.7293,86.7293,6814.0
2017-02-10 15:20:00,108.39,108.4,108.39,108.4,18806.0,86.7293,86.7373,86.7293,86.7373,18806.0
2017-02-10 15:25:00,108.39,108.41,108.39,108.41,14288.0,86.7293,86.7453,86.7293,86.7453,14288.0
2017-02-10 15:30:00,108.41,108.42,108.4,108.4,11523.0,86.7453,86.7533,86.7373,86.7373,11523.0
2017-02-10 15:35:00,108.41,108.42,108.4,108.42,100391.0,86.7453,86.7533,86.7373,86.7533,100391.0
2017-02-10 15:40:00,108.42,108.42,108.4,108.41,34153.0,86.7533,86.7533,86.7373,86.7453,34153.0
2017-02-10 15:45:00,108.42,108.43,108.41,108.43,19506.0,86.7533,86.7613,86.7453,86.7613,19506.0
2017-02-10 15:50:00,108.43,108.43,108.42,108.43,9843.0,86.7613,86.7613,86.7533,86.7613,9843.0
2017-02-10 15:55:00,108.43,108.45,108.42,108.45,43853.0,86.7613,86.7773,86.7533,86.7773,43853.0
2017-02-13 09:30:00,108.34,108.34,108.28,108.29,99027.0,86.6893,86.6893,86.6413,86.6493,99027.0
2017-02-13 09:35:00,108.3,108.3,108.26,108.27,22835.0,86.6573,86.6573,86.6253,86.6333,22835.0
2017-02-13 09:40:00,108.27,108.28,108.26,108.28,39029.0,86.6333,86.6413,86.6253,86.6413,39029.0
2017-02-13 09:45:00,108.27,108.28,108.25,108.27,36575.0,86.6333,86.6413,86.6173,86.6333,36575.0
2017-02-13 09:50:00,108.28,108.3,108.27,108.28,174620.0,86.6413,86.6573,86.6333,86.6413,174620.0
2017-02-13 09:55:00,108.29,108.3,108.27,108.28,20496.0,86.6493,86.6573,86.6333,86.6413,20496.0
2017-02-13 10:00:00,108.28,108.29,108.26,108.27,87133.0,86.6413,86.6493,86.6253,86.6333,87133.0
2017-02-13 10:05:00,108.28,108.28,108.26,108.27,21262.0,86.6413,86.6413,86.6253,86.6333,21262.0
2017-02-13 10:10:00,108.27,108.27,108.25,108.26,46474.0,86.6333,86.6333,86.6173,86.6253,46474.0
2017-02-13 10:15:00,108.26,108.27,108.26,108.27,11711.0,86.6253,86.6333,86.6253,86.6333,11711.0
2017-02-13 10:20:00,108.27,108.29,108.26,108.29,12845.0,86.6333,86.6493,86.6253,86.6493,12845.0
2017-02-13 10:25:00,108.29,108.29,108.24,108.25,19965.0,86.6493,86.6493,86.6093,86.6173,19965.0
2017-02-13 10:30:00,108.25,108.25,108.23,108.23,33898.0,86.6173,86.6173,86.6013,86.6013,33898.0
2017-02-13 10:35:00,108.24,108.25,108.23,108.25,13645.0,86.6093,86.6173,86.6013,86.6173,13645.0
2017-02-13 10:40:00,108.24,108.25,108.24,108.25,6400.0,86.6093,86.6173,86.6093,86.6173,6400.0
2017-02-13 10:45:00,108.24,108.25,108.24,108.25,24902.0,86.6093,86.6173,86.6093,86.6173,24902.0
2017-02-13 10:50:00,108.25,108.27,108.25,108.26,37655.0,86.6173,86.6333,86.6173,86.6253,37655.0
2017-02-13 10:55:00,108.26,108.27,108.26,108.27,7511.0,86.6253,86.6333,86.6253,86.6333,7511.0
2017-02-13 11:00:00,108.27,108.27,108.25,108.25,7061.0,86.6333,86.6333,86.6173,86.6173,7061.0
2017-02-13 11:05:00,108.25,108.27,108.25,108.26,13732.0,86.6173,86.6333,86.6173,86.6253,13732.0
2017-02-13 11:10:00,108.27,108.27,108.25,108.25,27338.0,86.6333,86.6333,86.6173,86.6173,27338.0
2017-02-13 11:15:00,108.25,108.27,108.25,108.26,36209.0,86.6173,86.6333,86.6173,86.6253,36209.0
2017-02-13 11:20:00,108.26,108.27,108.25,108.25,7743.0,86.6253,86.6333,86.6173,86.6173,7743.0
2017-02-13 11:25:00,108.26,108.26,108.24,108.25,8844.0,86.6253,86.6253,86.6093,86.6173,8844.0
2017-02-13 11:30:00,108.25,108.25,108.24,108.24,13108.0,86.6173,86.6173,86.6093,86.6093,13108.0
2017-02-13 11:35:00,108.24,108.25,108.24,108.24,13673.0,86.6093,86.6173,86.6093,86.6093,13673.0
2017-02-13 11:40:00,108.24,108.25,108.24,108.24,7016.0,86.6093,86.6173,86.6093,86.6093,7016.0
2017-02-13 11:45:00,108.24,108.26,108.23,108.26,29916.0,86.6093,86.6253,86.6013,86.6253,29916.0
2017-02-13 11:50:00,108.26,108.27,108.26,108.27,6119.0,86.6253,86.6333,86.6253,86.6333,6119.0
2017-02-13 11:55:00,108.27,108.29,108.26,108.29,13823.0,86.6333,86.6493,86.6253,86.6493,13823.0
2017-02-13 12:00:00,108.28,108.29,108.28,108.29,23116.0,86.6413,86.6493,86.6413,86.6493,23116.0
2017-02-13 12:05:00,108.28,108.29,108.27,108.28,13663.0,86.6413,86.6493,86.6333,86.6413,13663.0
2017-02-13 12:10:00,108.27,108.29,108.27,108.28,9487.0,86.6333,86.6493,86.6333,86.6413,9487.0
2017-02-13 12:15:00,108.28,108.29,108.27,108.28,15971.0,86.6413,86.6493,86.6333,86.6413,15971.0
2017-02-13 12:20:00,108.28,108.29,108.27,108.28,14707.0,86.6413,86.6493,86.6333,86.6413,14707.0
2017-02-13 12:25:00,108.29,108.29,108.27,108.27,8930.0,86.6493,86.6493,86.6333,86.6333,8930.0
2017-02-13 12:30:00,108.27,108.29,108.26,108.28,12827.0,86.6333,86.6493,86.6253,86.6413,12827.0
2017-02-13 12:35:00,108.29,108.3,108.28,108.3,18638.0,86.6493,86.6573,86.6413,86.6573,18638.0
2017-02-13 12:40:00,108.29,108.3,108.28,108.3,5141.0,86.6493,86.6573,86.6413,86.6573,5141.0
2017-02-13 12:45:00,108.3,108.31,108.29,108.31,8418.0,86.6573,86.6653,86.6493,86.6653,8418.0
2017-02-13 12:50:00,108.3,108.32,108.3,108.31,23390.0,86.6573,86.6733,86.6573,86.6653,23390.0
2017-02-13 12:55:00,108.31,108.31,108.29,108.29,14182.0,86.6653,86.6653,86.6493,86.6493,14182.0
2017-02-13 13:00:00,108.29,108.3,108.29,108.3,40618.0,86.6493,86.6573,86.6493,86.6573,40618.0
2017-02-13 13:05:00,108.29,108.3,108.29,108.3,20286.0,86.6493,86.6573,86.6493,86.6573,20286.0
2017-02-13 13:10:00,108.3,108.3,108.28,108.28,16290.0,86.6573,86.6573,86.6413,86.6413,16290.0
2017-02-13 13:15:00,108.29,108.29,108.27,108.27,68091.0,86.6493,86.6493,86.6333,86.6333,68091.0
2017-02-13 13:20:00,108.28,108.28,108.27,108.28,31048.0,86.6413,86.6413,86.6333,86.6413,31048.0
2017-02-13 13:25:00,108.28,108.28,108.27,108.28,23354.0,86.6413,86.6413,86.6333,86.6413,23354.0
2017-02-13 13:30:00,108.28,108.28,108.27,108.27,13039.0,86.6413,86.6413,86.6333,86.6333,13039.0
2017-02-13 13:35:00,108.28,108.3,108.27,108.3,17201.0,86.6413,86.6573,86.6333,86.6573,17201.0
2017-02-13 13:40:00,108.3,108.3,108.29,108.3,26745.0,86.6573,86.6573,86.6493,86.6573,26745.0
2017-02-13 13:45:00,108.3,108.3,108.29,108.3,12028.0,86.6573,86.6573,86.6493,86.6573,12028.0
2017-02-13 13:50:00,108.29,108.31,108.29,108.3,20039.0,86.6493,86.6653,86.6493,86.6573,20039.0
2017-02-13 13:55:00,108.31,108.31,108.3,108.3,11755.0,86.6653,86.6653,86.6573,86.6573,11755.0
2017-02-13 14:00:00,108.31,108.31,108.29,108.3,17135.0,86.6653,86.6653,86.6493,86.6573,17135.0
2017-02-13 14:05:00,108.3,108.31,108.29,108.3,11680.0,86.6573,86.6653,86.6493,86.6573,11680.0
2017-02-13 14:10:00,108.3,108.33,108.3,108.32,22540.0,86.6573,86.6813,86.6573,86.6733,22540.0
2017-02-13 14:15:00,108.33,108.35,108.32,108.34,34225.0,86.6813,86.6973,86.6733,86.6893,34225.0
2017-02-13 14:20:00,108.33,108.35,108.32,108.33,17867.0,86.6813,86.6973,86.6733,86.6813,17867.0
2017-02-13 14:25:00,108.33,108.33,108.32,108.32,12731.0,86.6813,86.6813,86.6733,86.6733,12731.0
2017-02-13 14:30:00,108.33,108.34,108.32,108.34,8234.0,86.6813,86.6893,86.6733,86.6893,8234.0
2017-02-13 14:35:00,108.33,108.34,108.33,108.34,5320.0,86.6813,86.6893,86.6813,86.6893,5320.0
2017-02-13 14:40:00,108.33,108.34,108.33,108.34,11778.0,86.6813,86.6893,86.6813,86.6893,11778.0
2017-02-13 14:45:00,108.34,108.34,108.31,108.32,24481.0,86.6893,86.6893,86.6653,86.6733,24481.0
2017-02-13 14:50:00,108.31,108.32,108.29,108.3,22665.0,86.6653,86.6733,86.6493,86.6573,22665.0
2017-02-13 14:55:00,108.3,108.3,108.29,108.29,18176.0,86.6573,86.6573,86.6493,86.6493,18176.0
2017-02-13 15:00:00,108.3,108.31,108.29,108.31,23632.0,86.6573,86.6653,86.6493,86.6653,23632.0
2017-02-13 15:05:00,108.3,108.31,108.3,108.3,20330.0,86.6573,86.6653,86.6573,86.6573,20330.0
2017-02-13 15:10:00,108.31,108.32,108.3,108.32,22985.0,86.6653,86.6733,86.6573,86.6733,22985.0
2017-02-13 15:15:00,108.32,108.33,108.31,108.33,130711.0,86.6733,86.6813,86.6653,86.6813,130711.0
2017-02-13 15:20:00,108.33,108.33,108.32,108.33,19604.0,86.6813,86.6813,86.6733,86.6813,19604.0
2017-02-13 15:25:00,108.33,108.34,108.32,108.34,16434.0,86.6813,86.6893,86.6733,86.6893,16434.0
2017-02-13 15:30:00,108.34,108.34,108.33,108.34,35784.0,86.6893,86.6893,86.6813,86.6893,35784.0
2017-02-13 15:35:00,108.33,108.34,108.32,108.33,45012.0,86.6813,86.6893,86.6733,86.6813,45012.0
2017-02-13 15:40:00,108.33,108.33,108.32,108.33,16388.0,86.6813,86.6813,86.6733,86.6813,16388.0
2017-02-13 15:45:00,108.33,108.33,108.3,108.31,31664.0,86.6813,86.6813,86.6573,86.6653,31664.0
2017-02-13 15:50:00,108.31,108.32,108.3,108.31,15910.0,86.6653,86.6733,86.6573,86.6653,15910.0
2017-02-13 15:55:00,108.32,108.34,108.31,108.32,76678.0,86.6733,86.6893,86.6653,86.6733,76678.0
2017-02-14 09:30:00,108.3,108.3,108.25,108.26,207071.0,86.6573,86.6573,86.6173,86.6253,207071.0
2017-02-14 09:35:00,108.26,108.28,108.25,108.27,77530.0,86.6253,86.6413,86.6173,86.6333,77530.0
2017-02-14 09:40:00,108.28,108.29,108.27,108.29,14907.0,86.6413,86.6493,86.6333,86.6493,14907.0
2017-02-14 09:45:00,108.28,108.28,108.26,108.26,12515.0,86.6413,86.6413,86.6253,86.6253,12515.0
2017-02-14 09:50:00,108.27,108.27,108.25,108.26,9914.0,86.6333,86.6333,86.6173,86.6253,9914.0
2017-02-14 09:55:00,108.26,108.27,108.25,108.26,19223.0,86.6253,86.6333,86.6173,86.6253,19223.0
2017-02-14 10:00:00,108.25,108.25,108.07,108.09,161399.0,86.6173,86.6173,86.4732,86.4892,161399.0
2017-02-14 10:05:00,108.09,108.09,108.01,108.03,78303.0,86.4892,86.4892,86.4252,86.4412,78303.0
2017-02-14 10:10:00,108.04,108.06,108.02,108.05,28984.0,86.4492,86.4652,86.4332,86.4572,28984.0
2017-02-14 10:15:00,108.06,108.06,108.01,108.01,16401.0,86.4652,86.4652,86.4252,86.4252,16401.0
2017-02-14 10:20:00,108.02,108.02,107.98,108.01,29858.0,86.4332,86.4332,86.4012,86.4252,29858.0
2017-02-14 10:25:00,108.01,108.02,108.0,108.01,33264.0,86.4252,86.4332,86.4172,86.4252,33264.0
2017-02-14 10:30:00,108.02,108.02,107.93,107.94,35274.0,86.4332,86.4332,86.3612,86.3692,35274.0
2017-02-14 10:35:00,107.95,107.99,107.95,107.97,21171.0,86.3772,86.4092,86.3772,86.3932,21171.0
2017-02-14 10:40:00,107.97,107.98,107.93,107.94,14006.0,86.3932,86.4012,86.3612,86.3692,14006.0
2017-02-14 10:45:00,107.94,107.95,107.91,107.93,10526.0,86.3692,86.3772,86.3452,86.3612,10526.0
2017-02-14 10:50:00,107.93,107.94,107.92,107.94,15145.0,86.3612,86.3692,86.3532,86.3692,15145.0
2017-02-14 10:55:00,107.95,107.96,107.94,107.95,25516.0,86.3772,86.3852,86.3692,86.3772,25516.0
2017-02-14 11:00:00,107.95,107.95,107.91,107.92,72727.0,86.3772,86.3772,86.3452,86.3532,72727.0
2017-02-14 11:05:00,107.92,107.98,107.92,107.98,101344.0,86.3532,86.4012,86.3532,86.4012,101344.0
2017-02-14 11:10:00,107.97,107.99,107.96,107.97,17848.0,86.3932,86.4092,86.3852,86.3932,17848.0
2017-02-14 11:15:00,107.98,108.0,107.97,107.99,11062.0,86.4012,86.4172,86.3932,86.4092,11062.0
2017-02-14 11:20:00,107.98,108.0,107.97,107.99,20399.0,86.4012,86.4172,86.3932,86.4092,20399.0
2017-02-14 11:25:00,108.0,108.0,107.98,107.98,7679.0,86.4172,86.4172,86.4012,86.4012,7679.0
2017-02-14 11:30:00,107.98,108.01,107.98,108.0,16396.0,86.4012,86.4252,86.4012,86.4172,16396.0
2017-02-14 11:35:00,108.0,108.01,107.99,108.0,12245.0,86.4172,86.4252,86.4092,86.4172,12245.0
2017-02-14 11:40:00,107.99,108.0,107.97,107.99,11385.0,86.4092,86.4172,86.3932,86.4092,11385.0
2017-02-14 11:45:00,107.98,107.99,107.96,107.97,12082.0,86.4012,86.4092,86.3852,86.3932,12082.0
2017-02-14 11:50:00,107.96,107.97,107.95,107.96,44682.0,86.3852,86.3932,86.3772,86.3852,44682.0
2017-02-14 11:55:00,107.97,107.99,107.96,107.99,45905.0,86.3932,86.4092,86.3852,86.4092,45905.0
2017-02-14 12:00:00,107.99,107.99,107.96,107.97,15440.0,86.4092,86.4092,86.3852,86.3932,15440.0
2017-02-14 12:05:00,107.96,107.97,107.95,107.97,21589.0,86.3852,86.3932,86.3772,86.3932,21589.0
2017-02-14 12:10:00,107.97,107.97,107.94,107.95,7474.0,86.3932,86.3932,86.3692,86.3772,7474.0
2017-02-14 12:15:00,107.95,107.96,107.95,107.96,4619.0,86.3772,86.3852,86.3772,86.3852,4619.0
2017-02-14 12:20:00,107.96,107.97,107.95,107.96,5443.0,86.3852,86.3932,86.3772,86.3852,5443.0
2017-02-14 12:25:00,107.97,107.98,107.96,107.97,6467.0,86.3932,86.4012,86.3852,86.3932,6467.0
2017-02-14 12:30:00,107.97,107.98,107.97,107.97,4712.0,86.3932,86.4012,86.3932,86.3932,4712.0
2017-02-14 12:35:00,107.98,107.99,107.97,107.98,16164.0,86.4012,86.4092,86.3932,86.4012,16164.0
2017-02-14 12:40:00,107.98,108.0,107.97,107.99,12354.0,86.4012,86.4172,86.3932,86.4092,12354.0
2017-02-14 12:45:00,107.99,108.01,107.99,108.01,11796.0,86.4092,86.4252,86.4092,86.4252,11796.0
2017-02-14 12:50:00,108.01,108.02,108.0,108.02,15087.0,86.4252,86.4332,86.4172,86.4332,15087.0
2017-02-14 12:55:00,108.02,108.02,108.01,108.02,20506.0,86.4332,86.4332,86.4252,86.4332,20506.0
2017-02-14 13:00:00,108.02,108.02,108.0,108.01,10325.0,86.4332,86.4332,86.4172,86.4252,10325.0
2017-02-14 13:05:00,108.01,108.02,108.0,108.02,9210.0,86.4252,86.4332,86.4172,86.4332,9210.0
2017-02-14 13:10:00,108.01,108.02,108.01,108.02,9462.0,86.4252,86.4332,86.4252,86.4332,9462.0
2017-02-14 13:15:00,108.01,108.03,108.01,108.02,7417.0,86.4252,86.4412,86.4252,86.4332,7417.0
2017-02-14 13:20:00,108.03,108.04,108.02,108.04,16563.0,86.4412,86.4492,86.4332,86.4492,16563.0
2017-02-14 13:25:00,108.05,108.06,108.04,108.06,9997.0,86.4572,86.4652,86.4492,86.4652,9997.0
2017-02-14 13:30:00,108.06,108.07,108.05,108.07,13761.0,86.4652,86.4732,86.4572,86.4732,13761.0
2017-02-14 13:35:00,108.07,108.07,108.06,108.07,16642.0,86.4732,86.4732,86.4652,86.4732,16642.0
2017-02-14 13:40:00,108.06,108.07,108.06,108.06,8809.0,86.4652,86.4732,86.4652,86.4652,8809.0
2017-02-14 13:45:00,108.06,108.07,108.06,108.06,10002.0,86.4652,86.4732,86.4652,86.4652,10002.0
2017-02-14 13:50:00,108.06,108.08,108.06,108.08,17923.0,86.4652,86.4812,86.4652,86.4812,17923.0
2017-02-14 13:55:00,108.08,108.09,108.08,108.08,9437.0,86.4812,86.4892,86.4812,86.4812,9437.0
2017-02-14 14:00:00,108.09,108.09,108.08,108.08,15453.0,86.4892,86.4892,86.4812,86.4812,15453.0
2017-02-14 14:05:00,108.08,108.09,108.07,108.07,15207.0,86.4812,86.4892,86.4732,86.4732,15207.0
2017-02-14 14:10:00,108.07,108.11,108.07,108.11,36679.0,86.4732,86.5052,86.4732,86.5052,36679.0
2017-02-14 14:15:00,108.1,108.14,108.1,108.13,27876.0,86.4972,86.5292,86.4972,86.5212,27876.0
2017-02-14 14:20:00,108.13,108.13,108.11,108.11,15630.0,86.5212,86.5212,86.5052,86.5052,15630.0
2017-02-14 14:25:00,108.12,108.12,108.1,108.1,15227.0,86.5132,86.5132,86.4972,86.4972,15227.0
2017-02-14 14:30:00,108.11,108.11,108.1,108.11,20238.0,86.5052,86.5052,86.4972,86.5052,20238.0
2017-02-14 14:35:00,108.11,108.11,108.1,108.11,59990.0,86.5052,86.5052,86.4972,86.5052,59990.0
2017-02-14 14:40:00,108.11,108.11,108.1,108.1,33906.0,86.5052,86.5052,86.4972,86.4972,33906.0
2017-02-14 14:45:00,108.11,108.12,108.1,108.12,34793.0,86.5052,86.5132,86.4972,86.5132,34793.0
2017-02-14 14:50:00,108.12,108.12,108.11,108.12,23536.0,86.5132,86.5132,86.5052,86.5132,23536.0
2017-02-14 14:55:00,108.11,108.12,108.09,108.09,47197.0,86.5052,86.5132,86.4892,86.4892,47197.0
2017-02-14 15:00:00,108.1,108.11,108.09,108.09,189590.0,86.4972,86.5052,86.4892,86.4892,189590.0
2017-02-14 15:05:00,108.09,108.11,108.09,108.11,118795.0,86.4892,86.5052,86.4892,86.5052,118795.0
2017-02-14 15:10:00,108.11,108.11,108.1,108.11,24428.0,86.5052,86.5052,86.4972,86.5052,24428.0
2017-02-14 15:15:00,108.11,108.11,108.09,108.1,17487.0,86.5052,86.5052,86.4892,86.4972,17487.0
2017-02-14 15:20:00,108.09,108.1,108.08,108.08,24513.0,86.4892,86.4972,86.4812,86.4812,24513.0
2017-02-14 15:25:00,108.08,108.09,108.08,108.09,16434.0,86.4812,86.4892,86.4812,86.4892,16434.0
2017-02-14 15:30:00,108.09,108.1,108.08,108.09,15942.0,86.4892,86.4972,86.4812,86.4892,15942.0
2017-02-14 15:35:00,108.09,108.1,108.08,108.09,14560.0,86.4892,86.4972,86.4812,86.4892,14560.0
2017-02-14 15:40:00,108.09,108.1,108.07,108.08,27123.0,86.4892,86.4972,86.4732,86.4812,27123.0
2017-02-14 15:45:00,108.08,108.09,108.06,108.09,50875.0,86.4812,86.4892,86.4652,86.4892,50875.0
2017-02-14 15:50:00,108.09,108.1,108.08,108.08,28213.0,86.4892,86.4972,86.4812,86.4812,28213.0
2017-02-14 15:55:00,108.07,108.09,108.06,108.06,79320.0,86.4732,86.4892,86.4652,86.4652,79320.0
2017-02-15 09:30:00,107.92,107.96,107.87,107.88,114469.0,86.3532,86.3852,86.3132,86.3212,114469.0
2017-02-15 09:35:00,107.88,107.9,107.87,107.9,13199.0,86.3212,86.3372,86.3132,86.3372,13199.0
2017-02-15 09:40:00,107.89,107.9,107.89,107.9,5083.0,86.3292,86.3372,86.3292,86.3372,5083.0
2017-02-15 09:45:00,107.9,107.91,107.89,107.9,6822.0,86.3372,86.3452,86.3292,86.3372,6822.0
2017-02-15 09:50:00,107.91,107.92,107.9,107.91,6894.0,86.3452,86.3532,86.3372,86.3452,6894.0
2017-02-15 09:55:00,107.9,107.91,107.9,107.9,16009.0,86.3372,86.3452,86.3372,86.3372,16009.0
2017-02-15 10:00:00,107.9,107.96,107.9,107.96,13497.0,86.3372,86.3852,86.3372,86.3852,13497.0
2017-02-15 10:05:00,107.95,107.99,107.93,107.97,24735.0,86.3772,86.4092,86.3612,86.3932,24735.0
2017-02-15 10:10:00,107.98,108.0,107.95,107.95,11636.0,86.4012,86.4172,86.3772,86.3772,11636.0
2017-02-15 10:15:00,107.96,107.97,107.93,107.97,16848.0,86.3852,86.3932,86.3612,86.3932,16848.0
2017-02-15 10:20:00,107.97,107.98,107.94,107.94,5525.0,86.3932,86.4012,86.3692,86.3692,5525.0
2017-02-15 10:25:00,107.95,107.96,107.93,107.95,13917.0,86.3772,86.3852,86.3612,86.3772,13917.0
2017-02-15 10:30:00,107.95,107.96,107.92,107.94,16181.0,86.3772,86.3852,86.3532,86.3692,16181.0
2017-02-15 10:35:00,107.95,107.95,107.92,107.93,136614.0,86.3772,86.3772,86.3532,86.3612,136614.0
2017-02-15 10:40:00,107.92,107.93,107.9,107.92,35965.0,86.3532,86.3612,86.3372,86.3532,35965.0
2017-02-15 10:45:00,107.92,107.92,107.9,107.92,19586.0,86.3532,86.3532,86.3372,86.3532,19586.0
2017-02-15 10:50:00,107.91,107.92,107.89,107.91,18275.0,86.3452,86.3532,86.3292,86.3452,18275.0
2017-02-15 10:55:00,107.91,107.92,107.89,107.92,11568.0,86.3452,86.3532,86.3292,86.3532,11568.0
2017-02-15 11:00:00,107.92,107.93,107.9,107.92,9716.0,86.3532,86.3612,86.3372,86.3532,9716.0
2017-02-15 11:05:00,107.91,107.92,107.89,107.9,19039.0,86.3452,86.3532,86.3292,86.3372,19039.0
2017-02-15 11:10:00,107.89,107.9,107.89,107.89,8834.0,86.3292,86.3372,86.3292,86.3292,8834.0
2017-02-15 11:15:00,107.9,107.9,107.88,107.89,12577.0,86.3372,86.3372,86.3212,86.3292,12577.0
2017-02-15 11:20:00,107.9,107.92,107.89,107.91,49155.0,86.3372,86.3532,86.3292,86.3452,49155.0
2017-02-15 11:25:00,107.91,107.94,107.9,107.94,13835.0,86.3452,86.3692,86.3372,86.3692,13835.0
2017-02-15 11:30:00,107.94,107.94,107.93,107.93,15006.0,86.3692,86.3692,86.3612,86.3612,15006.0
2017-02-15 11:35:00,107.94,107.98,107.93,107.96,12691.0,86.3692,86.4012,86.3612,86.3852,12691.0
2017-02-15 11:40:00,107.97,107.98,107.95,107.98,25363.0,86.3932,86.4012,86.3772,86.4012,25363.0
2017-02-15 11:45:00,107.98,108.0,107.97,107.98,5286.0,86.4012,86.4172,86.3932,86.4012,5286.0
2017-02-15 11:50:00,107.98,108.0,107.98,107.99,9212.0,86.4012,86.4172,86.4012,86.4092,9212.0
2017-02-15 11:55:00,107.98,107.98,107.96,107.98,12036.0,86.4012,86.4012,86.3852,86.4012,12036.0
2017-02-15 12:00:00,107.97,107.98,107.95,107.97,17699.0,86.3932,86.4012,86.3772,86.3932,17699.0
2017-02-15 12:05:00,107.96,107.97,107.95,107.96,7807.0,86.3852,86.3932,86.3772,86.3852,7807.0
2017-02-15 12:10:00,107.96,107.97,107.95,107.96,5390.0,86.3852,86.3932,86.3772,86.3852,5390.0
2017-02-15 12:15:00,107.95,107.98,107.95,107.97,7589.0,86.3772,86.4012,86.3772,86.3932,7589.0
2017-02-15 12:20:00,107.97,107.99,107.97,107.98,4812.0,86.3932,86.4092,86.3932,86.4012,4812.0
2017-02-15 12:25:00,107.97,107.99,107.96,107.96,21002.0,86.3932,86.4092,86.3852,86.3852,21002.0
2017-02-15 12:30:00,107.96,107.97,107.93,107.93,10604.0,86.3852,86.3932,86.3612,86.3612,10604.0
2017-02-15 12:35:00,107.93,107.94,107.91,107.92,15517.0,86.3612,86.3692,86.3452,86.3532,15517.0
2017-02-15 12:40:00,107.92,107.94,107.92,107.93,6124.0,86.3532,86.3692,86.3532,86.3612,6124.0
2017-02-15 12:45:00,107.92,107.94,107.91,107.93,16936.0,86.3532,86.3692,86.3452,86.3612,16936.0
2017-02-15 12:50:00,107.93,107.93,107.92,107.93,8313.0,86.3612,86.3612,86.3532,86.3612,8313.0
2017-02-15 12:55:00,107.93,107.93,107.91,107.92,17512.0,86.3612,86.3612,86.3452,86.3532,17512.0
2017-02-15 13:00:00,107.93,107.93,107.91,107.93,4649.0,86.3612,86.3612,86.3452,86.3612,4649.0
2017-02-15 13:05:00,107.93,107.94,107.91,107.91,6256.0,86.3612,86.3692,86.3452,86.3452,6256.0
2017-02-15 13:10:00,107.92,107.92,107.89,107.89,7697.0,86.3532,86.3532,86.3292,86.3292,7697.0
2017-02-15 13:15:00,107.89,107.9,107.86,107.87,46119.0,86.3292,86.3372,86.3052,86.3132,46119.0
2017-02-15 13:20:00,107.87,107.88,107.86,107.88,12468.0,86.3132,86.3212,86.3052,86.3212,12468.0
2017-02-15 13:25:00,107.87,107.88,107.86,107.87,5779.0,86.3132,86.3212,86.3052,86.3132,5779.0
2017-02-15 13:30:00,107.87,107.87,107.86,107.86,13756.0,86.3132,86.3132,86.3052,86.3052,13756.0
2017-02-15 13:35:00,107.87,107.89,107.86,107.88,17277.0,86.3132,86.3292,86.3052,86.3212,17277.0
2017-02-15 13:40:00,107.89,107.9,107.88,107.89,11931.0,86.3292,86.3372,86.3212,86.3292,11931.0
2017-02-15 13:45:00,107.89,107.91,107.88,107.9,4598.0,86.3292,86.3452,86.3212,86.3372,4598.0
2017-02-15 13:50:00,107.9,107.9,107.89,107.9,11072.0,86.3372,86.3372,86.3292,86.3372,11072.0
2017-02-15 13:55:00,107.9,107.9,107.88,107.89,51557.0,86.3372,86.3372,86.3212,86.3292,51557.0
2017-02-15 14:00:00,107.89,107.9,107.89,107.89,4484.0,86.3292,86.3372,86.3292,86.3292,4484.0
2017-02-15 14:05:00,107.9,107.91,107.89,107.9,13575.0,86.3372,86.3452,86.3292,86.3372,13575.0
2017-02-15 14:10:00,107.9,107.92,107.89,107.91,54327.0,86.3372,86.3532,86.3292,86.3452,54327.0
2017-02-15 14:15:00,107.91,107.92,107.89,107.9,17370.0,86.3452,86.3532,86.3292,86.3372,17370.0
2017-02-15 14:20:00,107.89,107.9,107.89,107.9,9846.0,86.3292,86.3372,86.3292,86.3372,9846.0
2017-02-15 14:25:00,107.9,107.91,107.89,107.9,10898.0,86.3372,86.3452,86.3292,86.3372,10898.0
2017-02-15 14:30:00,107.9,107.9,107.89,107.89,14524.0,86.3372,86.3372,86.3292,86.3292,14524.0
2017-02-15 14:35:00,107.89,107.9,107.88,107.88,45105.0,86.3292,86.3372,86.3212,86.3212,45105.0
2017-02-15 14:40:00,107.88,107.9,107.88,107.89,19778.0,86.3212,86.3372,86.3212,86.3292,19778.0
2017-02-15 14:45:00,107.89,107.92,107.89,107.92,32387.0,86.3292,86.3532,86.3292,86.3532,32387.0
2017-02-15 14:50:00,107.92,107.94,107.91,107.93,12892.0,86.3532,86.3692,86.3452,86.3612,12892.0
2017-02-15 14:55:00,107.93,107.93,107.91,107.93,20610.0,86.3612,86.3612,86.3452,86.3612,20610.0
2017-02-15 15:00:00,107.93,107.93,107.92,107.93,5703.0,86.3612,86.3612,86.3532,86.3612,5703.0
2017-02-15 15:05:00,107.93,107.93,107.91,107.92,17175.0,86.3612,86.3612,86.3452,86.3532,17175.0
2017-02-15 15:10:00,107.92,107.93,107.91,107.92,26464.0,86.3532,86.3612,86.3452,86.3532,26464.0
2017-02-15 15:15:00,107.92,107.93,107.9,107.91,20637.0,86.3532,86.3612,86.3372,86.3452,20637.0
2017-02-15 15:20:00,107.92,107.92,107.91,107.91,7699.0,86.3532,86.3532,86.3452,86.3452,7699.0
2017-02-15 15:25:00,107.92,107.92,107.9,107.9,19971.0,86.3532,86.3532,86.3372,86.3372,19971.0
2017-02-15 15:30:00,107.91,107.93,107.9,107.93,19748.0,86.3452,86.3612,86.3372,86.3612,19748.0
2017-02-15 15:35:00,107.92,107.93,107.92,107.93,16564.0,86.3532,86.3612,86.3532,86.3612,16564.0
2017-02-15 15:40:00,107.93,107.94,107.92,107.94,16996.0,86.3612,86.3692,86.3532,86.3692,16996.0
2017-02-15 15:45:00,107.94,107.94,107.92,107.93,27755.0,86.3692,86.3692,86.3532,86.3612,27755.0
2017-02-15 15:50:00,107.92,107.94,107.92,107.93,26519.0,86.3532,86.3692,86.3532,86.3612,26519.0
2017-02-15 15:55:00,107.93,107.95,107.91,107.92,205678.0,86.3612,86.3772,86.3452,86.3532,205678.0
2017-02-16 09:30:00,108.01,108.05,108.01,108.01,62469.0,86.4252,86.4572,86.4252,86.4252,62469.0
2017-02-16 09:35:00,108.02,108.03,108.01,108.02,38659.0,86.4332,86.4412,86.4252,86.4332,38659.0
2017-02-16 09:40:00,108.01,108.03,108.01,108.01,35921.0,86.4252,86.4412,86.4252,86.4252,35921.0
2017-02-16 09:45:00,108.02,108.05,108.01,108.04,55284.0,86.4332,86.4572,86.4252,86.4492,55284.0
2017-02-16 09:50:00,108.05,108.06,108.03,108.06,26721.0,86.4572,86.4652,86.4412,86.4652,26721.0
2017-02-16 09:55:00,108.06,108.06,108.03,108.05,16529.0,86.4652,86.4652,86.4412,86.4572,16529.0
2017-02-16 10:00:00,108.06,108.09,108.05,108.09,29411.0,86.4652,86.4892,86.4572,86.4892,29411.0
2017-02-16 10:05:00,108.09,108.09,108.06,108.08,219057.0,86.4892,86.4892,86.4652,86.4812,219057.0
2017-02-16 10:10:00,108.07,108.11,108.07,108.1,38945.0,86.4732,86.5052,86.4732,86.4972,38945.0
2017-02-16 10:15:00,108.1,108.12,108.1,108.12,16263.0,86.4972,86.5132,86.4972,86.5132,16263.0
2017-02-16 10:20:00,108.11,108.13,108.1,108.11,33146.0,86.5052,86.5212,86.4972,86.5052,33146.0
2017-02-16 10:25:00,108.11,108.12,108.11,108.12,26618.0,86.5052,86.5132,86.5052,86.5132,26618.0
2017-02-16 10:30:00,108.13,108.13,108.11,108.12,32524.0,86.5212,86.5212,86.5052,86.5132,32524.0
2017-02-16 10:35:00,108.11,108.12,108.08,108.09,13690.0,86.5052,86.5132,86.4812,86.4892,13690.0
2017-02-16 10:40:00,108.08,108.09,108.08,108.08,13728.0,86.4812,86.4892,86.4812,86.4812,13728.0
2017-02-16 10:45:00,108.09,108.13,108.09,108.13,28060.0,86.4892,86.5212,86.4892,86.5212,28060.0
2017-02-16 10:50:00,108.14,108.24,108.13,108.23,33437.0,86.5292,86.6093,86.5212,86.6013,33437.0
2017-02-16 10:55:00,108.25,108.25,108.21,108.22,33237.0,86.6173,86.6173,86.5853,86.5933,33237.0
2017-02-16 11:00:00,108.22,108.23,108.21,108.22,90827.0,86.5933,86.6013,86.5853,86.5933,90827.0
2017-02-16 11:05:00,108.22,108.26,108.21,108.25,74094.0,86.5933,86.6253,86.5853,86.6173,74094.0
2017-02-16 11:10:00,108.25,108.28,108.24,108.27,23944.0,86.6173,86.6413,86.6093,86.6333,23944.0
2017-02-16 11:15:00,108.26,108.27,108.25,108.25,33140.0,86.6253,86.6333,86.6173,86.6173,33140.0
2017-02-16 11:20:00,108.26,108.27,108.24,108.25,48846.0,86.6253,86.6333,86.6093,86.6173,48846.0
2017-02-16 11:25:00,108.25,108.26,108.23,108.23,10435.0,86.6173,86.6253,86.6013,86.6013,10435.0
2017-02-16 11:30:00,108.23,108.24,108.22,108.22,21943.0,86.6013,86.6093,86.5933,86.5933,21943.0
2017-02-16 11:35:00,108.21,108.22,108.2,108.21,14973.0,86.5853,86.5933,86.5773,86.5853,14973.0
2017-02-16 11:40:00,108.2,108.21,108.19,108.19,48062.0,86.5773,86.5853,86.5693,86.5693,48062.0
2017-02-16 11:45:00,108.2,108.21,108.19,108.2,18394.0,86.5773,86.5853,86.5693,86.5773,18394.0
2017-02-16 11:50:00,108.2,108.21,108.19,108.19,5031.0,86.5773,86.5853,86.5693,86.5693,5031.0
2017-02-16 11:55:00,108.19,108.2,108.18,108.19,8161.0,86.5693,86.5773,86.5613,86.5693,8161.0
2017-02-16 12:00:00,108.18,108.19,108.17,108.18,6784.0,86.5613,86.5693,86.5533,86.5613,6784.0
2017-02-16 12:05:00,108.19,108.2,108.18,108.19,11823.0,86.5693,86.5773,86.5613,86.5693,11823.0
2017-02-16 12:10:00,108.2,108.2,108.18,108.18,6216.0,86.5773,86.5773,86.5613,86.5613,6216.0
2017-02-16 12:15:00,108.19,108.19,108.17,108.18,12228.0,86.5693,86.5693,86.5533,86.5613,12228.0
2017-02-16 12:20:00,108.18,108.19,108.17,108.18,19297.0,86.5613,86.5693,86.5533,86.5613,19297.0
2017-02-16 12:25:00,108.18,108.18,108.16,108.18,9949.0,86.5613,86.5613,86.5453,86.5613,9949.0
2017-02-16 12:30:00,108.18,108.18,108.16,108.18,150375.0,86.5613,86.5613,86.5453,86.5613,150375.0
2017-02-16 12:35:00,108.17,108.19,108.17,108.18,9970.0,86.5533,86.5693,86.5533,86.5613,9970.0
2017-02-16 12:40:00,108.18,108.19,108.17,108.19,6577.0,86.5613,86.5693,86.5533,86.5693,6577.0
2017-02-16 12:45:00,108.18,108.21,108.17,108.21,42541.0,86.5613,86.5853,86.5533,86.5853,42541.0
2017-02-16 12:50:00,108.2,108.21,108.19,108.2,11871.0,86.5773,86.5853,86.5693,86.5773,11871.0
2017-02-16 12:55:00,108.21,108.22,108.2,108.21,11031.0,86.5853,86.5933,86.5773,86.5853,11031.0
2017-02-16 13:00:00,108.2,108.21,108.17,108.19,38191.0,86.5773,86.5853,86.5533,86.5693,38191.0
2017-02-16 13:05:00,108.19,108.19,108.14,108.15,7978.0,86.5693,86.5693,86.5292,86.5372,7978.0
2017-02-16 13:10:00,108.14,108.17,108.13,108.16,14605.0,86.5292,86.5533,86.5212,86.5453,14605.0
2017-02-16 13:15:00,108.17,108.17,108.15,108.15,6471.0,86.5533,86.5533,86.5372,86.5372,6471.0
2017-02-16 13:20:00,108.15,108.18,108.15,108.18,11707.0,86.5372,86.5613,86.5372,86.5613,11707.0
2017-02-16 13:25:00,108.18,108.21,108.17,108.2,12801.0,86.5613,86.5853,86.5533,86.5773,12801.0
2017-02-16 13:30:00,108.19,108.2,108.18,108.19,23786.0,86.5693,86.5773,86.5613,86.5693,23786.0
2017-02-16 13:35:00,108.19,108.21,108.19,108.2,9474.0,86.5693,86.5853,86.5693,86.5773,9474.0
2017-02-16 13:40:00,108.2,108.22,108.17,108.21,2281615.0,86.5773,86.5933,86.5533,86.5853,2281615.0
2017-02-16 13:45:00,108.21,108.22,108.2,108.21,32736.0,86.5853,86.5933,86.5773,86.5853,32736.0
2017-02-16 13:50:00,108.22,108.23,108.21,108.22,45005.0,86.5933,86.6013,86.5853,86.5933,45005.0
2017-02-16 13:55:00,108.21,108.22,108.21,108.21,13430.0,86.5853,86.5933,86.5853,86.5853,13430.0
2017-02-16 14:00:00,108.21,108.22,108.2,108.2,53111.0,86.5853,86.5933,86.5773,86.5773,53111.0
2017-02-16 14:05:00,108.21,108.23,108.2,108.22,21185.0,86.5853,86.6013,86.5773,86.5933,21185.0
2017-02-16 14:10:00,108.22,108.23,108.2,108.22,48946.0,86.5933,86.6013,86.5773,86.5933,48946.0
2017-02-16 14:15:00,108.22,108.24,108.21,108.23,28878.0,86.5933,86.6093,86.5853,86.6013,28878.0
2017-02-16 14:20:00,108.23,108.25,108.22,108.24,25771.0,86.6013,86.6173,86.5933,86.6093,25771.0
2017-02-16 14:25:00,108.25,108.25,108.21,108.21,39716.0,86.6173,86.6173,86.5853,86.5853,39716.0
2017-02-16 14:30:00,108.22,108.22,108.21,108.22,19046.0,86.5933,86.5933,86.5853,86.5933,19046.0
2017-02-16 14:35:00,108.22,108.22,108.2,108.21,264793.0,86.5933,86.5933,86.5773,86.5853,264793.0
2017-02-16 14:40:00,108.21,108.21,108.2,108.2,21304.0,86.5853,86.5853,86.5773,86.5773,21304.0
2017-02-16 14:45:00,108.21,108.21,108.18,108.19,42135.0,86.5853,86.5853,86.5613,86.5693,42135.0
2017-02-16 14:50:00,108.19,108.2,108.17,108.17,28767.0,86.5693,86.5773,86.5533,86.5533,28767.0
2017-02-16 14:55:00,108.17,108.18,108.15,108.16,41861.0,86.5533,86.5613,86.5372,86.5453,41861.0
2017-02-16 15:00:00,108.16,108.17,108.15,108.16,24131.0,86.5453,86.5533,86.5372,86.5453,24131.0
2017-02-16 15:05:00,108.17,108.17,108.15,108.16,29140.0,86.5533,86.5533,86.5372,86.5453,29140.0
2017-02-16 15:10:00,108.16,108.18,108.15,108.17,37258.0,86.5453,86.5613,86.5372,86.5533,37258.0
2017-02-16 15:15:00,108.18,108.18,108.16,108.16,41943.0,86.5613,86.5613,86.5453,86.5453,41943.0
2017-02-16 15:20:00,108.17,108.17,108.16,108.17,30348.0,86.5533,86.5533,86.5453,86.5533,30348.0
2017-02-16 15:25:00,108.17,108.17,108.16,108.17,24432.0,86.5533,86.5533,86.5453,86.5533,24432.0
2017-02-16 15:30:00,108.16,108.17,108.15,108.16,46919.0,86.5453,86.5533,86.5372,86.5453,46919.0
2017-02-16 15:35:00,108.15,108.16,108.14,108.14,42229.0,86.5372,86.5453,86.5292,86.5292,42229.0
2017-02-16 15:40:00,108.14,108.15,108.13,108.14,36551.0,86.5292,86.5372,86.5212,86.5292,36551.0
2017-02-16 15:45:00,108.14,108.16,108.13,108.16,63147.0,86.5292,86.5453,86.5212,86.5453,63147.0
2017-02-16 15:50:00,108.16,108.16,108.14,108.14,34314.0,86.5453,86.5453,86.5292,86.5292,34314.0
2017-02-16 15:55:00,108.14,108.15,108.12,108.13,118295.0,86.5292,86.5372,86.5132,86.5212,118295.0
2017-02-17 09:30:00,108.37,108.43,108.37,108.41,116603.0,86.7133,86.7613,86.7133,86.7453,116603.0
2017-02-17 09:35:00,108.41,108.42,108.35,108.39,62300.0,86.7453,86.7533,86.6973,86.7293,62300.0
2017-02-17 09:40:00,108.4,108.41,108.39,108.4,35767.0,86.7373,86.7453,86.7293,86.7373,35767.0
2017-02-17 09:45:00,108.4,108.42,108.4,108.41,29717.0,86.7373,86.7533,86.7373,86.7453,29717.0
2017-02-17 09:50:00,108.4,108.44,108.4,108.43,22505.0,86.7373,86.7693,86.7373,86.7613,22505.0
2017-02-17 09:55:00,108.43,108.44,108.41,108.41,15092.0,86.7613,86.7693,86.7453,86.7453,15092.0
2017-02-17 10:00:00,108.41,108.43,108.4,108.41,16740.0,86.7453,86.7613,86.7373,86.7453,16740.0
2017-02-17 10:05:00,108.41,108.45,108.4,108.44,22203.0,86.7453,86.7773,86.7373,86.7693,22203.0
2017-02-17 10:10:00,108.43,108.44,108.4,108.4,10725.0,86.7613,86.7693,86.7373,86.7373,10725.0
2017-02-17 10:15:00,108.39,108.4,108.37,108.37,9345.0,86.7293,86.7373,86.7133,86.7133,9345.0
2017-02-17 10:20:00,108.37,108.39,108.37,108.39,5163.0,86.7133,86.7293,86.7133,86.7293,5163.0
2017-02-17 10:25:00,108.38,108.39,108.36,108.36,5784.0,86.7213,86.7293,86.7053,86.7053,5784.0
2017-02-17 10:30:00,108.37,108.38,108.35,108.37,159533.0,86.7133,86.7213,86.6973,86.7133,159533.0
2017-02-17 10:35:00,108.37,108.39,108.36,108.39,141058.0,86.7133,86.7293,86.7053,86.7293,141058.0
2017-02-17 10:40:00,108.39,108.39,108.38,108.38,31221.0,86.7293,86.7293,86.7213,86.7213,31221.0
2017-02-17 10:45:00,108.37,108.39,108.37,108.38,5777.0,86.7133,86.7293,86.7133,86.7213,5777.0
2017-02-17 10:50:00,108.38,108.39,108.37,108.37,8169.0,86.7213,86.7293,86.7133,86.7133,8169.0
2017-02-17 10:55:00,108.38,108.38,108.35,108.36,8892.0,86.7213,86.7213,86.6973,86.7053,8892.0
2017-02-17 11:00:00,108.36,108.37,108.35,108.36,3986.0,86.7053,86.7133,86.6973,86.7053,3986.0
2017-02-17 11:05:00,108.35,108.36,108.34,108.35,10384.0,86.6973,86.7053,86.6893,86.6973,10384.0
2017-02-17 11:10:00,108.34,108.35,108.34,108.34,7337.0,86.6893,86.6973,86.6893,86.6893,7337.0
2017-02-17 11:15:00,108.35,108.35,108.34,108.35,16488.0,86.6973,86.6973,86.6893,86.6973,16488.0
2017-02-17 11:20:00,108.35,108.36,108.34,108.36,44006.0,86.6973,86.7053,86.6893,86.7053,44006.0
2017-02-17 11:25:00,108.36,108.36,108.35,108.36,26515.0,86.7053,86.7053,86.6973,86.7053,26515.0
2017-02-17 11:30:00,108.36,108.37,108.34,108.34,63638.0,86.7053,86.7133,86.6893,86.6893,63638.0
2017-02-17 11:35:00,108.35,108.36,108.34,108.34,36786.0,86.6973,86.7053,86.6893,86.6893,36786.0
2017-02-17 11:40:00,108.34,108.35,108.34,108.35,4586.0,86.6893,86.6973,86.6893,86.6973,4586.0
2017-02-17 11:45:00,108.35,108.35,108.34,108.34,19699.0,86.6973,86.6973,86.6893,86.6893,19699.0
2017-02-17 11:50:00,108.34,108.35,108.33,108.34,13834.0,86.6893,86.6973,86.6813,86.6893,13834.0
2017-02-17 11:55:00,108.35,108.35,108.33,108.34,14887.0,86.6973,86.6973,86.6813,86.6893,14887.0
2017-02-17 12:00:00,108.34,108.35,108.33,108.34,11549.0,86.6893,86.6973,86.6813,86.6893,11549.0
2017-02-17 12:05:00,108.33,108.34,108.33,108.33,8100.0,86.6813,86.6893,86.6813,86.6813,8100.0
2017-02-17 12:10:00,108.34,108.34,108.32,108.33,14940.0,86.6893,86.6893,86.6733,86.6813,14940.0
2017-02-17 12:15:00,108.33,108.33,108.32,108.32,3131.0,86.6813,86.6813,86.6733,86.6733,3131.0
2017-02-17 12:20:00,108.33,108.33,108.32,108.33,5569.0,86.6813,86.6813,86.6733,86.6813,5569.0
2017-02-17 12:25:00,108.32,108.34,108.32,108.33,20447.0,86.6733,86.6893,86.6733,86.6813,20447.0
2017-02-17 12:30:00,108.33,108.35,108.33,108.33,35544.0,86.6813,86.6973,86.6813,86.6813,35544.0
2017-02-17 12:35:00,108.34,108.36,108.33,108.36,13198.0,86.6893,86.7053,86.6813,86.7053,13198.0
2017-02-17 12:40:00,108.36,108.36,108.35,108.36,19204.0,86.7053,86.7053,86.6973,86.7053,19204.0
2017-02-17 12:45:00,108.36,108.36,108.34,108.34,7885.0,86.7053,86.7053,86.6893,86.6893,7885.0
2017-02-17 12:50:00,108.35,108.35,108.34,108.35,39920.0,86.6973,86.6973,86.6893,86.6973,39920.0
2017-02-17 12:55:00,108.34,108.35,108.33,108.34,12140.0,86.6893,86.6973,86.6813,86.6893,12140.0
2017-02-17 13:00:00,108.34,108.34,108.33,108.34,5202.0,86.6893,86.6893,86.6813,86.6893,5202.0
2017-02-17 13:05:00,108.34,108.34,108.32,108.33,10869.0,86.6893,86.6893,86.6733,86.6813,10869.0
2017-02-17 13:10:00,108.34,108.36,108.33,108.34,10875.0,86.6893,86.7053,86.6813,86.6893,10875.0
2017-02-17 13:15:00,108.35,108.35,108.34,108.34,16249.0,86.6973,86.6973,86.6893,86.6893,16249.0
2017-02-17 13:20:00,108.34,108.35,108.34,108.35,7406.0,86.6893,86.6973,86.6893,86.6973,7406.0
2017-02-17 13:25:00,108.35,108.35,108.34,108.35,33700.0,86.6973,86.6973,86.6893,86.6973,33700.0
2017-02-17 13:30:00,108.35,108.35,108.34,108.34,5155.0,86.6973,86.6973,86.6893,86.6893,5155.0
2017-02-17 13:35:00,108.34,108.36,108.34,108.36,15389.0,86.6893,86.7053,86.6893,86.7053,15389.0
2017-02-17 13:40:00,108.35,108.36,108.35,108.36,6268.0,86.6973,86.7053,86.6973,86.7053,6268.0
2017-02-17 13:45:00,108.36,108.37,108.35,108.37,7325.0,86.7053,86.7133,86.6973,86.7133,7325.0
2017-02-17 13:50:00,108.37,108.37,108.36,108.36,6349.0,86.7133,86.7133,86.7053,86.7053,6349.0
2017-02-17 13:55:00,108.37,108.37,108.36,108.37,10988.0,86.7133,86.7133,86.7053,86.7133,10988.0
2017-02-17 14:00:00,108.37,108.37,108.36,108.37,39262.0,86.7133,86.7133,86.7053,86.7133,39262.0
2017-02-17 14:05:00,108.37,108.38,108.36,108.38,61240.0,86.7133,86.7213,86.7053,86.7213,61240.0
2017-02-17 14:10:00,108.37,108.39,108.37,108.39,26705.0,86.7133,86.7293,86.7133,86.7293,26705.0
2017-02-17 14:15:00,108.38,108.38,108.36,108.37,18824.0,86.7213,86.7213,86.7053,86.7133,18824.0
2017-02-17 14:20:00,108.36,108.37,108.36,108.37,4745.0,86.7053,86.7133,86.7053,86.7133,4745.0
2017-02-17 14:25:00,108.37,108.37,108.36,108.37,21010.0,86.7133,86.7133,86.7053,86.7133,21010.0
2017-02-17 14:30:00,108.36,108.37,108.33,108.35,122512.0,86.7053,86.7133,86.6813,86.6973,122512.0
2017-02-17 14:35:00,108.35,108.35,108.33,108.35,5850.0,86.6973,86.6973,86.6813,86.6973,5850.0
2017-02-17 14:40:00,108.35,108.36,108.34,108.35,60405.0,86.6973,86.7053,86.6893,86.6973,60405.0
2017-02-17 14:45:00,108.34,108.35,108.32,108.32,14285.0,86.6893,86.6973,86.6733,86.6733,14285.0
2017-02-17 14:50:00,108.33,108.34,108.32,108.33,146491.0,86.6813,86.6893,86.6733,86.6813,146491.0
2017-02-17 14:55:00,108.34,108.34,108.32,108.33,26153.0,86.6893,86.6893,86.6733,86.6813,26153.0
2017-02-17 15:00:00,108.34,108.35,108.33,108.34,8831.0,86.6893,86.6973,86.6813,86.6893,8831.0
2017-02-17 15:05:00,108.35,108.36,108.34,108.36,9728.0,86.6973,86.7053,86.6893,86.7053,9728.0
2017-02-17 15:10:00,108.36,108.37,108.35,108.37,25105.0,86.7053,86.7133,86.6973,86.7133,25105.0
2017-02-17 15:15:00,108.36,108.37,108.35,108.36,16080.0,86.7053,86.7133,86.6973,86.7053,16080.0
2017-02-17 15:20:00,108.36,108.36,108.35,108.35,24011.0,86.7053,86.7053,86.6973,86.6973,24011.0
2017-02-17 15:25:00,108.36,108.36,108.35,108.35,11272.0,86.7053,86.7053,86.6973,86.6973,11272.0
2017-02-17 15:30:00,108.36,108.37,108.35,108.36,33582.0,86.7053,86.7133,86.6973,86.7053,33582.0
2017-02-17 15:35:00,108.36,108.36,108.35,108.36,8935.0,86.7053,86.7053,86.6973,86.7053,8935.0
2017-02-17 15:40:00,108.35,108.36,108.35,108.35,20529.0,86.6973,86.7053,86.6973,86.6973,20529.0
2017-02-17 15:45:00,108.36,108.37,108.35,108.37,18735.0,86.7053,86.7133,86.6973,86.7133,18735.0
2017-02-17 15:50:00,108.36,108.37,108.36,108.37,23941.0,86.7053,86.7133,86.7053,86.7133,23941.0
2017-02-17 15:55:00,108.36,108.37,108.35,108.37,52534.0,86.7053,86.7133,86.6973,86.7133,52534.0
2017-02-21 09:30:00,108.24,108.26,108.22,108.22,149385.0,86.6093,86.6253,86.5933,86.5933,149385.0
2017-02-21 09:35:00,108.23,108.25,108.22,108.23,100153.0,86.6013,86.6173,86.5933,86.6013,100153.0
2017-02-21 09:40:00,108.23,108.24,108.22,108.22,24386.0,86.6013,86.6093,86.5933,86.5933,24386.0
2017-02-21 09:45:00,108.22,108.26,108.22,108.26,10150.0,86.5933,86.6253,86.5933,86.6253,10150.0
2017-02-21 09:50:00,108.26,108.29,108.25,108.29,45646.0,86.6253,86.6493,86.6173,86.6493,45646.0
2017-02-21 09:55:00,108.3,108.32,108.29,108.3,12290.0,86.6573,86.6733,86.6493,86.6573,12290.0
2017-02-21 10:00:00,108.3,108.34,108.3,108.33,13286.0,86.6573,86.6893,86.6573,86.6813,13286.0
2017-02-21 10:05:00,108.34,108.34,108.31,108.31,50944.0,86.6893,86.6893,86.6653,86.6653,50944.0
2017-02-21 10:10:00,108.32,108.33,108.31,108.33,10167.0,86.6733,86.6813,86.6653,86.6813,10167.0
2017-02-21 10:15:00,108.33,108.35,108.32,108.34,30983.0,86.6813,86.6973,86.6733,86.6893,30983.0
2017-02-21 10:20:00,108.33,108.34,108.32,108.32,37210.0,86.6813,86.6893,86.6733,86.6733,37210.0
2017-02-21 10:25:00,108.33,108.34,108.32,108.34,11837.0,86.6813,86.6893,86.6733,86.6893,11837.0
2017-02-21 10:30:00,108.33,108.36,108.33,108.35,14473.0,86.6813,86.7053,86.6813,86.6973,14473.0
2017-02-21 10:35:00,108.35,108.35,108.33,108.34,44882.0,86.6973,86.6973,86.6813,86.6893,44882.0
2017-02-21 10:40:00,108.33,108.34,108.31,108.31,21198.0,86.6813,86.6893,86.6653,86.6653,21198.0
2017-02-21 10:45:00,108.32,108.32,108.31,108.32,9556.0,86.6733,86.6733,86.6653,86.6733,9556.0
2017-02-21 10:50:00,108.31,108.31,108.3,108.31,14524.0,86.6653,86.6653,86.6573,86.6653,14524.0
2017-02-21 10:55:00,108.3,108.33,108.3,108.32,22383.0,86.6573,86.6813,86.6573,86.6733,22383.0
2017-02-21 11:00:00,108.32,108.32,108.3,108.31,9775.0,86.6733,86.6733,86.6573,86.6653,9775.0
2017-02-21 11:05:00,108.31,108.33,108.31,108.33,12811.0,86.6653,86.6813,86.6653,86.6813,12811.0
2017-02-21 11:10:00,108.34,108.34,108.33,108.34,7090.0,86.6893,86.6893,86.6813,86.6893,7090.0
2017-02-21 11:15:00,108.34,108.34,108.32,108.32,8373.0,86.6893,86.6893,86.6733,86.6733,8373.0
2017-02-21 11:20:00,108.32,108.35,108.32,108.35,6372.0,86.6733,86.6973,86.6733,86.6973,6372.0
2017-02-21 11:25:00,108.35,108.4,108.34,108.4,15597.0,86.6973,86.7373,86.6893,86.7373,15597.0
2017-02-21 11:30:00,108.39,108.41,108.39,108.4,18373.0,86.7293,86.7453,86.7293,86.7373,18373.0
2017-02-21 11:35:00,108.4,108.43,108.39,108.41,28419.0,86.7373,86.7613,86.7293,86.7453,28419.0
2017-02-21 11:40:00,108.42,108.43,108.41,108.42,28802.0,86.7533,86.7613,86.7453,86.7533,28802.0
2017-02-21 11:45:00,108.42,108.44,108.41,108.43,14939.0,86.7533,86.7693,86.7453,86.7613,14939.0
2017-02-21 11:50:00,108.43,108.45,108.42,108.44,8455.0,86.7613,86.7773,86.7533,86.7693,8455.0
2017-02-21 11:55:00,108.45,108.45,108.42,108.42,17475.0,86.7773,86.7773,86.7533,86.7533,17475.0
2017-02-21 12:00:00,108.43,108.44,108.42,108.43,11306.0,86.7613,86.7693,86.7533,86.7613,11306.0
2017-02-21 12:05:00,108.42,108.45,108.42,108.45,9563.0,86.7533,86.7773,86.7533,86.7773,9563.0
2017-02-21 12:10:00,108.44,108.44,108.43,108.43,7061.0,86.7693,86.7693,86.7613,86.7613,7061.0
2017-02-21 12:15:00,108.44,108.44,108.42,108.44,5536.0,86.7693,86.7693,86.7533,86.7693,5536.0
2017-02-21 12:20:00,108.43,108.44,108.42,108.43,6390.0,86.7613,86.7693,86.7533,86.7613,6390.0
2017-02-21 12:25:00,108.43,108.43,108.42,108.42,12474.0,86.7613,86.7613,86.7533,86.7533,12474.0
2017-02-21 12:30:00,108.42,108.42,108.41,108.42,9013.0,86.7533,86.7533,86.7453,86.7533,9013.0
2017-02-21 12:35:00,108.42,108.42,108.41,108.42,5997.0,86.7533,86.7533,86.7453,86.7533,5997.0
2017-02-21 12:40:00,108.42,108.42,108.41,108.41,18831.0,86.7533,86.7533,86.7453,86.7453,18831.0
2017-02-21 12:45:00,108.42,108.42,108.41,108.42,6001.0,86.7533,86.7533,86.7453,86.7533,6001.0
2017-02-21 12:50:00,108.42,108.42,108.41,108.41,15268.0,86.7533,86.7533,86.7453,86.7453,15268.0
2017-02-21 12:55:00,108.42,108.42,108.41,108.41,16176.0,86.7533,86.7533,86.7453,86.7453,16176.0
2017-02-21 13:00:00,108.42,108.42,108.41,108.41,3525.0,86.7533,86.7533,86.7453,86.7453,3525.0
2017-02-21 13:05:00,108.41,108.42,108.4,108.4,28384.0,86.7453,86.7533,86.7373,86.7373,28384.0
2017-02-21 13:10:00,108.4,108.41,108.4,108.4,9322.0,86.7373,86.7453,86.7373,86.7373,9322.0
2017-02-21 13:15:00,108.4,108.41,108.4,108.4,9945.0,86.7373,86.7453,86.7373,86.7373,9945.0
2017-02-21 13:20:00,108.4,108.41,108.39,108.4,13849.0,86.7373,86.7453,86.7293,86.7373,13849.0
2017-02-21 13:25:00,108.39,108.4,108.39,108.4,28094.0,86.7293,86.7373,86.7293,86.7373,28094.0
2017-02-21 13:30:00,108.39,108.4,108.39,108.4,11853.0,86.7293,86.7373,86.7293,86.7373,11853.0
2017-02-21 13:35:00,108.4,108.4,108.38,108.39,9731.0,86.7373,86.7373,86.7213,86.7293,9731.0
2017-02-21 13:40:00,108.39,108.39,108.36,108.36,22617.0,86.7293,86.7293,86.7053,86.7053,22617.0
2017-02-21 13:45:00,108.37,108.37,108.35,108.36,28295.0,86.7133,86.7133,86.6973,86.7053,28295.0
2017-02-21 13:50:00,108.35,108.36,108.35,108.35,17595.0,86.6973,86.7053,86.6973,86.6973,17595.0
2017-02-21 13:55:00,108.35,108.37,108.34,108.36,26790.0,86.6973,86.7133,86.6893,86.7053,26790.0
2017-02-21 14:00:00,108.36,108.37,108.35,108.36,12095.0,86.7053,86.7133,86.6973,86.7053,12095.0
2017-02-21 14:05:00,108.36,108.37,108.35,108.36,8436.0,86.7053,86.7133,86.6973,86.7053,8436.0
2017-02-21 14:10:00,108.35,108.38,108.35,108.37,22116.0,86.6973,86.7213,86.6973,86.7133,22116.0
2017-02-21 14:15:00,108.37,108.38,108.36,108.38,19560.0,86.7133,86.7213,86.7053,86.7213,19560.0
2017-02-21 14:20:00,108.37,108.38,108.35,108.36,64868.0,86.7133,86.7213,86.6973,86.7053,64868.0
2017-02-21 14:25:00,108.36,108.37,108.35,108.36,32151.0,86.7053,86.7133,86.6973,86.7053,32151.0
2017-02-21 14:30:00,108.36,108.37,108.35,108.36,30781.0,86.7053,86.7133,86.6973,86.7053,30781.0
2017-02-21 14:35:00,108.37,108.37,108.35,108.35,11419.0,86.7133,86.7133,86.6973,86.6973,11419.0
2017-02-21 14:40:00,108.36,108.37,108.35,108.36,20997.0,86.7053,86.7133,86.6973,86.7053,20997.0
2017-02-21 14:45:00,108.37,108.39,108.36,108.38,24353.0,86.7133,86.7293,86.7053,86.7213,24353.0
2017-02-21 14:50:00,108.38,108.38,108.35,108.36,23750.0,86.7213,86.7213,86.6973,86.7053,23750.0
2017-02-21 14:55:00,108.36,108.36,108.35,108.36,20196.0,86.7053,86.7053,86.6973,86.7053,20196.0
2017-02-21 15:00:00,108.35,108.37,108.35,108.37,17594.0,86.6973,86.7133,86.6973,86.7133,17594.0
2017-02-21 15:05:00,108.36,108.37,108.36,108.37,39528.0,86.7053,86.7133,86.7053,86.7133,39528.0
2017-02-21 15:10:00,108.37,108.37,108.36,108.36,22990.0,86.7133,86.7133,86.7053,86.7053,22990.0
2017-02-21 15:15:00,108.36,108.37,108.36,108.36,20636.0,86.7053,86.7133,86.7053,86.7053,20636.0
2017-02-21 15:20:00,108.36,108.37,108.34,108.35,64861.0,86.7053,86.7133,86.6893,86.6973,64861.0
2017-02-21 15:25:00,108.35,108.35,108.34,108.34,21610.0,86.6973,86.6973,86.6893,86.6893,21610.0
2017-02-21 15:30:00,108.35,108.36,108.33,108.35,24802.0,86.6973,86.7053,86.6813,86.6973,24802.0
2017-02-21 15:35:00,108.35,108.36,108.34,108.34,19768.0,86.6973,86.7053,86.6893,86.6893,19768.0
2017-02-21 15:40:00,108.34,108.36,108.34,108.36,19313.0,86.6893,86.7053,86.6893,86.7053,19313.0
2017-02-21 15:45:00,108.35,108.36,108.34,108.34,23173.0,86.6973,86.7053,86.6893,86.6893,23173.0
2017-02-21 15:50:00,108.34,108.35,108.33,108.33,15325.0,86.6893,86.6973,86.6813,86.6813,15325.0
2017-02-21 15:55:00,108.33,108.36,108.33,108.36,92849.0,86.6813,86.7053,86.6813,86.7053,92849.0
2017-02-22 09:30:00,108.54,108.55,108.51,108.52,66040.0,86.8493,86.8573,86.8253,86.8333,66040.0
2017-02-22 09:35:00,108.52,108.52,108.51,108.52,102236.0,86.8333,86.8333,86.8253,86.8333,102236.0
2017-02-22 09:40:00,108.51,108.51,108.5,108.5,27464.0,86.8253,86.8253,86.8173,86.8173,27464.0
2017-02-22 09:45:00,108.5,108.52,108.47,108.48,20469.0,86.8173,86.8333,86.7933,86.8013,20469.0
2017-02-22 09:50:00,108.49,108.51,108.48,108.49,22047.0,86.8093,86.8253,86.8013,86.8093,22047.0
2017-02-22 09:55:00,108.5,108.51,108.48,108.51,9976.0,86.8173,86.8253,86.8013,86.8253,9976.0
2017-02-22 10:00:00,108.51,108.51,108.47,108.48,23578.0,86.8253,86.8253,86.7933,86.8013,23578.0
2017-02-22 10:05:00,108.48,108.5,108.46,108.49,28514.0,86.8013,86.8173,86.7853,86.8093,28514.0
2017-02-22 10:10:00,108.5,108.5,108.47,108.49,8682.0,86.8173,86.8173,86.7933,86.8093,8682.0
2017-02-22 10:15:00,108.48,108.49,108.47,108.48,14358.0,86.8013,86.8093,86.7933,86.8013,14358.0
2017-02-22 10:20:00,108.48,108.5,108.47,108.48,33389.0,86.8013,86.8173,86.7933,86.8013,33389.0
2017-02-22 10:25:00,108.48,108.5,108.48,108.49,9366.0,86.8013,86.8173,86.8013,86.8093,9366.0
2017-02-22 10:30:00,108.5,108.5,108.48,108.49,21988.0,86.8173,86.8173,86.8013,86.8093,21988.0
2017-02-22 10:35:00,108.49,108.5,108.35,108.38,64168.0,86.8093,86.8173,86.6973,86.7213,64168.0
2017-02-22 10:40:00,108.38,108.41,108.38,108.39,44816.0,86.7213,86.7453,86.7213,86.7293,44816.0
2017-02-22 10:45:00,108.39,108.39,108.35,108.37,22758.0,86.7293,86.7293,86.6973,86.7133,22758.0
2017-02-22 10:50:00,108.38,108.38,108.33,108.35,37915.0,86.7213,86.7213,86.6813,86.6973,37915.0
2017-02-22 10:55:00,108.36,108.36,108.32,108.34,25905.0,86.7053,86.7053,86.6733,86.6893,25905.0
2017-02-22 11:00:00,108.34,108.36,108.33,108.36,49830.0,86.6893,86.7053,86.6813,86.7053,49830.0
2017-02-22 11:05:00,108.35,108.37,108.35,108.36,11716.0,86.6973,86.7133,86.6973,86.7053,11716.0
2017-02-22 11:10:00,108.36,108.37,108.34,108.34,14406.0,86.7053,86.7133,86.6893,86.6893,14406.0
2017-02-22 11:15:00,108.34,108.36,108.33,108.36,26911.0,86.6893,86.7053,86.6813,86.7053,26911.0
2017-02-22 11:20:00,108.36,108.36,108.34,108.36,29560.0,86.7053,86.7053,86.6893,86.7053,29560.0
2017-02-22 11:25:00,108.36,108.37,108.35,108.37,30021.0,86.7053,86.7133,86.6973,86.7133,30021.0
2017-02-22 11:30:00,108.37,108.38,108.34,108.34,15367.0,86.7133,86.7213,86.6893,86.6893,15367.0
2017-02-22 11:35:00,108.33,108.35,108.33,108.33,32034.0,86.6813,86.6973,86.6813,86.6813,32034.0
2017-02-22 11:40:00,108.34,108.34,108.33,108.33,20405.0,86.6893,86.6893,86.6813,86.6813,20405.0
2017-02-22 11:45:00,108.32,108.32,108.29,108.31,17978.0,86.6733,86.6733,86.6493,86.6653,17978.0
2017-02-22 11:50:00,108.31,108.32,108.27,108.28,10315.0,86.6653,86.6733,86.6333,86.6413,10315.0
2017-02-22 11:55:00,108.27,108.29,108.27,108.29,14753.0,86.6333,86.6493,86.6333,86.6493,14753.0
2017-02-22 12:00:00,108.29,108.29,108.27,108.28,8820.0,86.6493,86.6493,86.6333,86.6413,8820.0
2017-02-22 12:05:00,108.28,108.28,108.27,108.28,17002.0,86.6413,86.6413,86.6333,86.6413,17002.0
2017-02-22 12:10:00,108.28,108.28,108.27,108.28,5162.0,86.6413,86.6413,86.6333,86.6413,5162.0
2017-02-22 12:15:00,108.28,108.28,108.27,108.28,11515.0,86.6413,86.6413,86.6333,86.6413,11515.0
2017-02-22 12:20:00,108.27,108.29,108.27,108.28,21737.0,86.6333,86.6493,86.6333,86.6413,21737.0
2017-02-22 12:25:00,108.28,108.28,108.27,108.28,7527.0,86.6413,86.6413,86.6333,86.6413,7527.0
2017-02-22 12:30:00,108.28,108.3,108.27,108.3,14671.0,86.6413,86.6573,86.6333,86.6573,14671.0
2017-02-22 12:35:00,108.3,108.3,108.29,108.29,6402.0,86.6573,86.6573,86.6493,86.6493,6402.0
2017-02-22 12:40:00,108.29,108.3,108.28,108.29,5785.0,86.6493,86.6573,86.6413,86.6493,5785.0
2017-02-22 12:45:00,108.29,108.3,108.28,108.29,16917.0,86.6493,86.6573,86.6413,86.6493,16917.0
2017-02-22 12:50:00,108.29,108.3,108.29,108.3,17595.0,86.6493,86.6573,86.6493,86.6573,17595.0
2017-02-22 12:55:00,108.29,108.3,108.27,108.27,20922.0,86.6493,86.6573,86.6333,86.6333,20922.0
2017-02-22 13:00:00,108.28,108.29,108.23,108.24,78043.0,86.6413,86.6493,86.6013,86.6093,78043.0
2017-02-22 13:05:00,108.23,108.26,108.23,108.25,31746.0,86.6013,86.6253,86.6013,86.6173,31746.0
2017-02-22 13:10:00,108.25,108.25,108.24,108.25,9672.0,86.6173,86.6173,86.6093,86.6173,9672.0
2017-02-22 13:15:00,108.25,108.25,108.22,108.23,18174.0,86.6173,86.6173,86.5933,86.6013,18174.0
2017-02-22 13:20:00,108.22,108.25,108.22,108.24,14840.0,86.5933,86.6173,86.5933,86.6093,14840.0
2017-02-22 13:25:00,108.25,108.25,108.2,108.21,7171.0,86.6173,86.6173,86.5773,86.5853,7171.0
2017-02-22 13:30:00,108.21,108.22,108.2,108.2,24792.0,86.5853,86.5933,86.5773,86.5773,24792.0
2017-02-22 13:35:00,108.21,108.22,108.2,108.21,198512.0,86.5853,86.5933,86.5773,86.5853,198512.0
2017-02-22 13:40:00,108.21,108.22,108.2,108.22,15138.0,86.5853,86.5933,86.5773,86.5933,15138.0
2017-02-22 13:45:00,108.22,108.23,108.21,108.23,12780.0,86.5933,86.6013,86.5853,86.6013,12780.0
2017-02-22 13:50:00,108.23,108.26,108.22,108.25,23535.0,86.6013,86.6253,86.5933,86.6173,23535.0
2017-02-22 13:55:00,108.26,108.28,108.26,108.26,34727.0,86.6253,86.6413,86.6253,86.6253,34727.0
2017-02-22 14:00:00,108.24,108.37,108.22,108.34,61504.0,86.6093,86.7133,86.5933,86.6893,61504.0
2017-02-22 14:05:00,108.34,108.44,108.32,108.42,109248.0,86.6893,86.7693,86.6733,86.7533,109248.0
2017-02-22 14:10:00,108.42,108.46,108.4,108.4,23221.0,86.7533,86.7853,86.7373,86.7373,23221.0
2017-02-22 14:15:00,108.41,108.42,108.37,108.4,16474.0,86.7453,86.7533,86.7133,86.7373,16474.0
2017-02-22 14:20:00,108.39,108.41,108.35,108.38,31188.0,86.7293,86.7453,86.6973,86.7213,31188.0
2017-02-22 14:25:00,108.38,108.38,108.36,108.36,23563.0,86.7213,86.7213,86.7053,86.7053,23563.0
2017-02-22 14:30:00,108.37,108.43,108.36,108.42,24971.0,86.7133,86.7613,86.7053,86.7533,24971.0
2017-02-22 14:35:00,108.41,108.43,108.39,108.4,17214.0,86.7453,86.7613,86.7293,86.7373,17214.0
2017-02-22 14:40:00,108.4,108.42,108.39,108.42,24887.0,86.7373,86.7533,86.7293,86.7533,24887.0
2017-02-22 14:45:00,108.42,108.44,108.41,108.44,17782.0,86.7533,86.7693,86.7453,86.7693,17782.0
2017-02-22 14:50:00,108.44,108.45,108.42,108.42,21002.0,86.7693,86.7773,86.7533,86.7533,21002.0
2017-02-22 14:55:00,108.43,108.43,108.4,108.4,11950.0,86.7613,86.7613,86.7373,86.7373,11950.0
2017-02-22 15:00:00,108.4,108.41,108.4,108.41,18920.0,86.7373,86.7453,86.7373,86.7453,18920.0
2017-02-22 15:05:00,108.41,108.43,108.4,108.41,130274.0,86.7453,86.7613,86.7373,86.7453,130274.0
2017-02-22 15:10:00,108.41,108.41,108.4,108.4,12864.0,86.7453,86.7453,86.7373,86.7373,12864.0
2017-02-22 15:15:00,108.4,108.41,108.39,108.4,52313.0,86.7373,86.7453,86.7293,86.7373,52313.0
2017-02-22 15:20:00,108.4,108.41,108.38,108.41,45208.0,86.7373,86.7453,86.7213,86.7453,45208.0
2017-02-22 15:25:00,108.4,108.4,108.39,108.39,20786.0,86.7373,86.7373,86.7293,86.7293,20786.0
2017-02-22 15:30:00,108.39,108.4,108.37,108.39,15757.0,86.7293,86.7373,86.7133,86.7293,15757.0
2017-02-22 15:35:00,108.39,108.41,108.38,108.4,119977.0,86.7293,86.7453,86.7213,86.7373,119977.0
2017-02-22 15:40:00,108.41,108.42,108.39,108.4,95527.0,86.7453,86.7533,86.7293,86.7373,95527.0
2017-02-22 15:45:00,108.4,108.41,108.39,108.41,55470.0,86.7373,86.7453,86.7293,86.7453,55470.0
2017-02-22 15:50:00,108.41,108.43,108.41,108.43,29103.0,86.7453,86.7613,86.7453,86.7613,29103.0
2017-02-22 15:55:00,108.42,108.45,108.42,108.45,45774.0,86.7533,86.7773,86.7533,86.7773,45774.0
2017-02-23 09:30:00,108.56,108.59,108.56,108.59,60969.0,86.8653,86.8893,86.8653,86.8893,60969.0
2017-02-23 09:35:00,108.59,108.61,108.58,108.59,93687.0,86.8893,86.9053,86.8813,86.8893,93687.0
2017-02-23 09:40:00,108.6,108.61,108.59,108.61,209714.0,86.8973,86.9053,86.8893,86.9053,209714.0
2017-02-23 09:45:00,108.61,108.62,108.58,108.59,16009.0,86.9053,86.9133,86.8813,86.8893,16009.0
2017-02-23 09:50:00,108.59,108.59,108.56,108.56,6464.0,86.8893,86.8893,86.8653,86.8653,6464.0
2017-02-23 09:55:00,108.56,108.57,108.54,108.55,33876.0,86.8653,86.8733,86.8493,86.8573,33876.0
2017-02-23 10:00:00,108.55,108.57,108.53,108.55,22987.0,86.8573,86.8733,86.8413,86.8573,22987.0
2017-02-23 10:05:00,108.55,108.57,108.54,108.56,55542.0,86.8573,86.8733,86.8493,86.8653,55542.0
2017-02-23 10:10:00,108.57,108.58,108.56,108.58,10197.0,86.8733,86.8813,86.8653,86.8813,10197.0
2017-02-23 10:15:00,108.57,108.59,108.57,108.58,10993.0,86.8733,86.8893,86.8733,86.8813,10993.0
2017-02-23 10:20:00,108.57,108.6,108.56,108.57,10124.0,86.8733,86.8973,86.8653,86.8733,10124.0
2017-02-23 10:25:00,108.58,108.59,108.57,108.57,9759.0,86.8813,86.8893,86.8733,86.8733,9759.0
2017-02-23 10:30:00,108.58,108.58,108.56,108.57,28210.0,86.8813,86.8813,86.8653,86.8733,28210.0
2017-02-23 10:35:00,108.57,108.58,108.56,108.57,39728.0,86.8733,86.8813,86.8653,86.8733,39728.0
2017-02-23 10:40:00,108.57,108.58,108.56,108.56,10892.0,86.8733,86.8813,86.8653,86.8653,10892.0
2017-02-23 10:45:00,108.56,108.58,108.56,108.58,11966.0,86.8653,86.8813,86.8653,86.8813,11966.0
2017-02-23 10:50:00,108.57,108.59,108.57,108.59,9550.0,86.8733,86.8893,86.8733,86.8893,9550.0
2017-02-23 10:55:00,108.59,108.61,108.58,108.61,5999.0,86.8893,86.9053,86.8813,86.9053,5999.0
2017-02-23 11:00:00,108.6,108.61,108.59,108.6,12466.0,86.8973,86.9053,86.8893,86.8973,12466.0
2017-02-23 11:05:00,108.61,108.61,108.6,108.61,19280.0,86.9053,86.9053,86.8973,86.9053,19280.0
2017-02-23 11:10:00,108.61,108.62,108.6,108.6,10076.0,86.9053,86.9133,86.8973,86.8973,10076.0
2017-02-23 11:15:00,108.61,108.61,108.59,108.6,7413.0,86.9053,86.9053,86.8893,86.8973,7413.0
2017-02-23 11:20:00,108.6,108.61,108.59,108.59,8652.0,86.8973,86.9053,86.8893,86.8893,8652.0
2017-02-23 11:25:00,108.59,108.6,108.58,108.58,4374.0,86.8893,86.8973,86.8813,86.8813,4374.0
2017-02-23 11:30:00,108.59,108.6,108.56,108.57,163021.0,86.8893,86.8973,86.8653,86.8733,163021.0
2017-02-23 11:35:00,108.57,108.57,108.56,108.57,69214.0,86.8733,86.8733,86.8653,86.8733,69214.0
2017-02-23 11:40:00,108.57,108.57,108.56,108.57,7364.0,86.8733,86.8733,86.8653,86.8733,7364.0
2017-02-23 11:45:00,108.57,108.59,108.56,108.59,99118.0,86.8733,86.8893,86.8653,86.8893,99118.0
2017-02-23 11:50:00,108.59,108.6,108.58,108.59,8134.0,86.8893,86.8973,86.8813,86.8893,8134.0
2017-02-23 11:55:00,108.59,108.6,108.59,108.6,7924.0,86.8893,86.8973,86.8893,86.8973,7924.0
2017-02-23 12:00:00,108.6,108.61,108.59,108.6,48627.0,86.8973,86.9053,86.8893,86.8973,48627.0
2017-02-23 12:05:00,108.6,108.6,108.59,108.59,7230.0,86.8973,86.8973,86.8893,86.8893,7230.0
2017-02-23 12:10:00,108.6,108.6,108.59,108.59,3704.0,86.8973,86.8973,86.8893,86.8893,3704.0
2017-02-23 12:15:00,108.6,108.6,108.58,108.59,27591.0,86.8973,86.8973,86.8813,86.8893,27591.0
2017-02-23 12:20:00,108.6,108.6,108.59,108.6,7435.0,86.8973,86.8973,86.8893,86.8973,7435.0
2017-02-23 12:25:00,108.59,108.6,108.59,108.59,3335.0,86.8893,86.8973,86.8893,86.8893,3335.0
2017-02-23 12:30:00,108.59,108.61,108.59,108.61,13012.0,86.8893,86.9053,86.8893,86.9053,13012.0
2017-02-23 12:35:00,108.6,108.62,108.59,108.6,25525.0,86.8973,86.9133,86.8893,86.8973,25525.0
2017-02-23 12:40:00,108.6,108.61,108.59,108.59,5328.0,86.8973,86.9053,86.8893,86.8893,5328.0
2017-02-23 12:45:00,108.59,108.61,108.59,108.6,12510.0,86.8893,86.9053,86.8893,86.8973,12510.0
2017-02-23 12:50:00,108.6,108.62,108.59,108.62,11361.0,86.8973,86.9133,86.8893,86.9133,11361.0
2017-02-23 12:55:00,108.62,108.62,108.61,108.62,10504.0,86.9133,86.9133,86.9053,86.9133,10504.0
2017-02-23 13:00:00,108.61,108.63,108.6,108.62,9586.0,86.9053,86.9213,86.8973,86.9133,9586.0
2017-02-23 13:05:00,108.63,108.64,108.62,108.63,8558.0,86.9213,86.9293,86.9133,86.9213,8558.0
2017-02-23 13:10:00,108.63,108.64,108.63,108.64,2659.0,86.9213,86.9293,86.9213,86.9293,2659.0
2017-02-23 13:15:00,108.64,108.64,108.61,108.62,8242.0,86.9293,86.9293,86.9053,86.9133,8242.0
2017-02-23 13:20:00,108.63,108.63,108.6,108.6,7221.0,86.9213,86.9213,86.8973,86.8973,7221.0
2017-02-23 13:25:00,108.6,108.63,108.6,108.62,5242.0,86.8973,86.9213,86.8973,86.9133,5242.0
2017-02-23 13:30:00,108.62,108.63,108.6,108.6,13958.0,86.9133,86.9213,86.8973,86.8973,13958.0
2017-02-23 13:35:00,108.6,108.61,108.6,108.6,4789.0,86.8973,86.9053,86.8973,86.8973,4789.0
2017-02-23 13:40:00,108.59,108.6,108.58,108.59,58257.0,86.8893,86.8973,86.8813,86.8893,58257.0
2017-02-23 13:45:00,108.59,108.6,108.57,108.58,19237.0,86.8893,86.8973,86.8733,86.8813,19237.0
2017-02-23 13:50:00,108.57,108.58,108.57,108.57,5534.0,86.8733,86.8813,86.8733,86.8733,5534.0
2017-02-23 13:55:00,108.58,108.58,108.56,108.57,20968.0,86.8813,86.8813,86.8653,86.8733,20968.0
2017-02-23 14:00:00,108.58,108.58,108.55,108.56,21605.0,86.8813,86.8813,86.8573,86.8653,21605.0
2017-02-23 14:05:00,108.55,108.57,108.55,108.57,4362.0,86.8573,86.8733,86.8573,86.8733,4362.0
2017-02-23 14:10:00,108.57,108.58,108.56,108.58,15458.0,86.8733,86.8813,86.8653,86.8813,15458.0
2017-02-23 14:15:00,108.58,108.59,108.57,108.59,14749.0,86.8813,86.8893,86.8733,86.8893,14749.0
2017-02-23 14:20:00,108.59,108.6,108.58,108.59,21208.0,86.8893,86.8973,86.8813,86.8893,21208.0
2017-02-23 14:25:00,108.6,108.61,108.59,108.61,36744.0,86.8973,86.9053,86.8893,86.9053,36744.0
2017-02-23 14:30:00,108.61,108.61,108.6,108.6,11503.0,86.9053,86.9053,86.8973,86.8973,11503.0
2017-02-23 14:35:00,108.61,108.62,108.6,108.61,12878.0,86.9053,86.9133,86.8973,86.9053,12878.0
2017-02-23 14:40:00,108.62,108.62,108.61,108.61,16961.0,86.9133,86.9133,86.9053,86.9053,16961.0
2017-02-23 14:45:00,108.62,108.62,108.61,108.62,18935.0,86.9133,86.9133,86.9053,86.9133,18935.0
2017-02-23 14:50:00,108.62,108.62,108.6,108.62,64477.0,86.9133,86.9133,86.8973,86.9133,64477.0
2017-02-23 14:55:00,108.62,108.62,108.61,108.61,11792.0,86.9133,86.9133,86.9053,86.9053,11792.0
2017-02-23 15:00:00,108.61,108.64,108.61,108.64,19929.0,86.9053,86.9293,86.9053,86.9293,19929.0
2017-02-23 15:05:00,108.64,108.64,108.62,108.63,19431.0,86.9293,86.9293,86.9133,86.9213,19431.0
2017-02-23 15:10:00,108.63,108.64,108.62,108.63,81773.0,86.9213,86.9293,86.9133,86.9213,81773.0
2017-02-23 15:15:00,108.63,108.63,108.62,108.63,13028.0,86.9213,86.9213,86.9133,86.9213,13028.0
2017-02-23 15:20:00,108.62,108.64,108.62,108.64,21445.0,86.9133,86.9293,86.9133,86.9293,21445.0
2017-02-23 15:25:00,108.63,108.64,108.63,108.63,15687.0,86.9213,86.9293,86.9213,86.9213,15687.0
2017-02-23 15:30:00,108.64,108.64,108.62,108.63,17756.0,86.9293,86.9293,86.9133,86.9213,17756.0
2017-02-23 15:35:00,108.62,108.63,108.61,108.61,23457.0,86.9133,86.9213,86.9053,86.9053,23457.0
2017-02-23 15:40:00,108.62,108.62,108.61,108.62,18482.0,86.9133,86.9133,86.9053,86.9133,18482.0
2017-02-23 15:45:00,108.62,108.62,108.61,108.62,17869.0,86.9133,86.9133,86.9053,86.9133,17869.0
2017-02-23 15:50:00,108.62,108.63,108.61,108.63,26300.0,86.9133,86.9213,86.9053,86.9213,26300.0
2017-02-23 15:55:00,108.62,108.65,108.62,108.64,74631.0,86.9133,86.9373,86.9133,86.9293,74631.0
2017-02-24 09:30:00,108.88,108.89,108.86,108.86,110848.0,87.1214,87.1294,87.1054,87.1054,110848.0
2017-02-24 09:35:00,108.86,108.88,108.85,108.87,49753.0,87.1054,87.1214,87.0974,87.1134,49753.0
2017-02-24 09:40:00,108.87,108.87,108.84,108.85,9525.0,87.1134,87.1134,87.0894,87.0974,9525.0
2017-02-24 09:45:00,108.84,108.86,108.84,108.84,9753.0,87.0894,87.1054,87.0894,87.0894,9753.0
2017-02-24 09:50:00,108.85,108.85,108.82,108.83,4634.0,87.0974,87.0974,87.0734,87.0814,4634.0
2017-02-24 09:55:00,108.83,108.84,108.82,108.84,9166.0,87.0814,87.0894,87.0734,87.0894,9166.0
2017-02-24 10:00:00,108.85,108.89,108.85,108.87,21588.0,87.0974,87.1294,87.0974,87.1134,21588.0
2017-02-24 10:05:00,108.88,108.89,108.86,108.87,44234.0,87.1214,87.1294,87.1054,87.1134,44234.0
2017-02-24 10:10:00,108.87,108.9,108.86,108.9,17445.0,87.1134,87.1374,87.1054,87.1374,17445.0
2017-02-24 10:15:00,108.9,108.93,108.9,108.92,44496.0,87.1374,87.1614,87.1374,87.1534,44496.0
2017-02-24 10:20:00,108.92,108.94,108.91,108.92,42318.0,87.1534,87.1694,87.1454,87.1534,42318.0
2017-02-24 10:25:00,108.92,108.94,108.91,108.93,18661.0,87.1534,87.1694,87.1454,87.1614,18661.0
2017-02-24 10:30:00,108.93,108.93,108.91,108.93,193541.0,87.1614,87.1614,87.1454,87.1614,193541.0
2017-02-24 10:35:00,108.93,108.93,108.92,108.93,93391.0,87.1614,87.1614,87.1534,87.1614,93391.0
2017-02-24 10:40:00,108.93,108.93,108.92,108.93,29670.0,87.1614,87.1614,87.1534,87.1614,29670.0
2017-02-24 10:45:00,108.93,108.95,108.92,108.95,9848.0,87.1614,87.1774,87.1534,87.1774,9848.0
2017-02-24 10:50:00,108.95,108.95,108.93,108.95,16209.0,87.1774,87.1774,87.1614,87.1774,16209.0
2017-02-24 10:55:00,108.95,108.95,108.94,108.95,4103.0,87.1774,87.1774,87.1694,87.1774,4103.0
2017-02-24 11:00:00,108.94,108.97,108.94,108.95,34447.0,87.1694,87.1934,87.1694,87.1774,34447.0
2017-02-24 11:05:00,108.95,108.96,108.95,108.95,7194.0,87.1774,87.1854,87.1774,87.1774,7194.0
2017-02-24 11:10:00,108.95,108.97,108.94,108.97,49931.0,87.1774,87.1934,87.1694,87.1934,49931.0
2017-02-24 11:15:00,108.97,108.98,108.96,108.97,18728.0,87.1934,87.2014,87.1854,87.1934,18728.0
2017-02-24 11:20:00,108.97,108.99,108.97,108.99,8999.0,87.1934,87.2094,87.1934,87.2094,8999.0
2017-02-24 11:25:00,108.99,109.01,108.99,109.01,32094.0,87.2094,87.2254,87.2094,87.2254,32094.0
2017-02-24 11:30:00,109.01,109.04,109.0,109.04,49985.0,87.2254,87.2494,87.2174,87.2494,49985.0
2017-02-24 11:35:00,109.04,109.04,109.02,109.03,25875.0,87.2494,87.2494,87.2334,87.2414,25875.0
2017-02-24 11:40:00,109.03,109.04,109.01,109.02,55048.0,87.2414,87.2494,87.2254,87.2334,55048.0
2017-02-24 11:45:00,109.03,109.03,109.01,109.02,24782.0,87.2414,87.2414,87.2254,87.2334,24782.0
2017-02-24 11:50:00,109.02,109.02,109.0,109.0,10075.0,87.2334,87.2334,87.2174,87.2174,10075.0
2017-02-24 11:55:00,109.01,109.01,108.99,108.99,17931.0,87.2254,87.2254,87.2094,87.2094,17931.0
2017-02-24 12:00:00,109.0,109.0,108.98,108.98,24920.0,87.2174,87.2174,87.2014,87.2014,24920.0
2017-02-24 12:05:00,108.98,108.99,108.97,108.98,21304.0,87.2014,87.2094,87.1934,87.2014,21304.0
2017-02-24 12:10:00,108.97,108.98,108.97,108.98,11476.0,87.1934,87.2014,87.1934,87.2014,11476.0
2017-02-24 12:15:00,108.98,108.99,108.96,108.97,24614.0,87.2014,87.2094,87.1854,87.1934,24614.0
2017-02-24 12:20:00,108.97,108.98,108.96,108.98,11693.0,87.1934,87.2014,87.1854,87.2014,11693.0
2017-02-24 12:25:00,108.98,108.98,108.96,108.97,42163.0,87.2014,87.2014,87.1854,87.1934,42163.0
2017-02-24 12:30:00,108.97,108.98,108.96,108.98,8256.0,87.1934,87.2014,87.1854,87.2014,8256.0
2017-02-24 12:35:00,108.97,108.98,108.97,108.97,4238.0,87.1934,87.2014,87.1934,87.1934,4238.0
2017-02-24 12:40:00,108.98,108.98,108.96,108.96,6348.0,87.2014,87.2014,87.1854,87.1854,6348.0
2017-02-24 12:45:00,108.96,108.97,108.95,108.96,8482.0,87.1854,87.1934,87.1774,87.1854,8482.0
2017-02-24 12:50:00,108.95,108.96,108.94,108.95,53310.0,87.1774,87.1854,87.1694,87.1774,53310.0
2017-02-24 12:55:00,108.96,108.96,108.95,108.95,8918.0,87.1854,87.1854,87.1774,87.1774,8918.0
2017-02-24 13:00:00,108.95,108.97,108.95,108.97,35449.0,87.1774,87.1934,87.1774,87.1934,35449.0
2017-02-24 13:05:00,108.97,108.97,108.96,108.97,29227.0,87.1934,87.1934,87.1854,87.1934,29227.0
2017-02-24 13:10:00,108.97,108.98,108.96,108.98,16303.0,87.1934,87.2014,87.1854,87.2014,16303.0
2017-02-24 13:15:00,108.98,108.99,108.97,108.98,8331.0,87.2014,87.2094,87.1934,87.2014,8331.0
2017-02-24 13:20:00,108.98,109.0,108.98,109.0,18371.0,87.2014,87.2174,87.2014,87.2174,18371.0
2017-02-24 13:25:00,109.0,109.0,108.99,108.99,6054.0,87.2174,87.2174,87.2094,87.2094,6054.0
2017-02-24 13:30:00,108.99,109.0,108.99,109.0,15149.0,87.2094,87.2174,87.2094,87.2174,15149.0
2017-02-24 13:35:00,108.99,109.0,108.98,108.98,12924.0,87.2094,87.2174,87.2014,87.2014,12924.0
2017-02-24 13:40:00,108.98,108.99,108.98,108.98,8673.0,87.2014,87.2094,87.2014,87.2014,8673.0
2017-02-24 13:45:00,108.98,108.99,108.97,108.99,11088.0,87.2014,87.2094,87.1934,87.2094,11088.0
2017-02-24 13:50:00,108.99,108.99,108.97,108.98,8209.0,87.2094,87.2094,87.1934,87.2014,8209.0
2017-02-24 13:55:00,108.98,108.99,108.98,108.98,3931.0,87.2014,87.2094,87.2014,87.2014,3931.0
2017-02-24 14:00:00,108.99,108.99,108.98,108.98,32278.0,87.2094,87.2094,87.2014,87.2014,32278.0
2017-02-24 14:05:00,108.99,108.99,108.97,108.97,33178.0,87.2094,87.2094,87.1934,87.1934,33178.0
2017-02-24 14:10:00,108.98,109.0,108.97,108.99,12084.0,87.2014,87.2174,87.1934,87.2094,12084.0
2017-02-24 14:15:00,108.99,109.0,108.98,108.99,31536.0,87.2094,87.2174,87.2014,87.2094,31536.0
2017-02-24 14:20:00,108.99,109.01,108.98,109.0,25033.0,87.2094,87.2254,87.2014,87.2174,25033.0
2017-02-24 14:25:00,109.01,109.01,109.0,109.01,40704.0,87.2254,87.2254,87.2174,87.2254,40704.0
2017-02-24 14:30:00,109.0,109.01,109.0,109.0,9701.0,87.2174,87.2254,87.2174,87.2174,9701.0
2017-02-24 14:35:00,109.01,109.02,109.0,109.01,44998.0,87.2254,87.2334,87.2174,87.2254,44998.0
2017-02-24 14:40:00,109.0,109.03,109.0,109.02,28768.0,87.2174,87.2414,87.2174,87.2334,28768.0
2017-02-24 14:45:00,109.02,109.03,109.02,109.03,25881.0,87.2334,87.2414,87.2334,87.2414,25881.0
2017-02-24 14:50:00,109.03,109.03,109.0,109.01,83560.0,87.2414,87.2414,87.2174,87.2254,83560.0
2017-02-24 14:55:00,109.02,109.03,109.01,109.03,19285.0,87.2334,87.2414,87.2254,87.2414,19285.0
2017-02-24 15:00:00,109.03,109.04,109.02,109.04,30377.0,87.2414,87.2494,87.2334,87.2494,30377.0
2017-02-24 15:05:00,109.03,109.04,109.02,109.03,22750.0,87.2414,87.2494,87.2334,87.2414,22750.0
2017-02-24 15:10:00,109.03,109.05,109.02,109.05,53223.0,87.2414,87.2574,87.2334,87.2574,53223.0
2017-02-24 15:15:00,109.05,109.06,109.04,109.05,38978.0,87.2574,87.2654,87.2494,87.2574,38978.0
2017-02-24 15:20:00,109.05,109.05,109.04,109.04,13019.0,87.2574,87.2574,87.2494,87.2494,13019.0
2017-02-24 15:25:00,109.05,109.05,109.04,109.04,7793.0,87.2574,87.2574,87.2494,87.2494,7793.0
2017-02-24 15:30:00,109.05,109.06,109.04,109.05,84003.0,87.2574,87.2654,87.2494,87.2574,84003.0
2017-02-24 15:35:00,109.05,109.06,109.04,109.05,19478.0,87.2574,87.2654,87.2494,87.2574,19478.0
2017-02-24 15:40:00,109.04,109.05,109.03,109.04,9395.0,87.2494,87.2574,87.2414,87.2494,9395.0
2017-02-24 15:45:00,109.03,109.05,109.03,109.05,57151.0,87.2414,87.2574,87.2414,87.2574,57151.0
2017-02-24 15:50:00,109.05,109.05,109.04,109.04,124323.0,87.2574,87.2574,87.2494,87.2494,124323.0
2017-02-24 15:55:00,109.05,109.05,109.01,109.02,128903.0,87.2574,87.2574,87.2254,87.2334,128903.0
2017-02-27 09:30:00,108.95,108.98,108.93,108.94,90905.0,87.1774,87.2014,87.1614,87.1694,90905.0
2017-02-27 09:35:00,108.94,108.97,108.93,108.97,21865.0,87.1694,87.1934,87.1614,87.1934,21865.0
2017-02-27 09:40:00,108.97,108.98,108.96,108.97,21450.0,87.1934,87.2014,87.1854,87.1934,21450.0
2017-02-27 09:45:00,108.97,108.97,108.95,108.95,7757.0,87.1934,87.1934,87.1774,87.1774,7757.0
2017-02-27 09:50:00,108.95,108.95,108.93,108.94,7727.0,87.1774,87.1774,87.1614,87.1694,7727.0
2017-02-27 09:55:00,108.94,108.95,108.91,108.92,13983.0,87.1694,87.1774,87.1454,87.1534,13983.0
2017-02-27 10:00:00,108.92,108.94,108.91,108.94,51442.0,87.1534,87.1694,87.1454,87.1694,51442.0
2017-02-27 10:05:00,108.93,108.94,108.9,108.9,8329.0,87.1614,87.1694,87.1374,87.1374,8329.0
2017-02-27 10:10:00,108.9,108.91,108.89,108.91,53492.0,87.1374,87.1454,87.1294,87.1454,53492.0
2017-02-27 10:15:00,108.91,108.96,108.9,108.95,16809.0,87.1454,87.1854,87.1374,87.1774,16809.0
2017-02-27 10:20:00,108.94,108.96,108.93,108.94,36079.0,87.1694,87.1854,87.1614,87.1694,36079.0
2017-02-27 10:25:00,108.94,108.95,108.92,108.94,7787.0,87.1694,87.1774,87.1534,87.1694,7787.0
2017-02-27 10:30:00,108.93,108.93,108.92,108.93,3509.0,87.1614,87.1614,87.1534,87.1614,3509.0
2017-02-27 10:35:00,108.93,108.94,108.9,108.91,84429.0,87.1614,87.1694,87.1374,87.1454,84429.0
2017-02-27 10:40:00,108.91,108.91,108.9,108.91,11693.0,87.1454,87.1454,87.1374,87.1454,11693.0
2017-02-27 10:45:00,108.9,108.92,108.9,108.92,14082.0,87.1374,87.1534,87.1374,87.1534,14082.0
2017-02-27 10:50:00,108.92,108.92,108.9,108.92,11226.0,87.1534,87.1534,87.1374,87.1534,11226.0
2017-02-27 10:55:00,108.92,108.92,108.9,108.9,25560.0,87.1534,87.1534,87.1374,87.1374,25560.0
2017-02-27 11:00:00,108.91,108.91,108.9,108.91,10069.0,87.1454,87.1454,87.1374,87.1454,10069.0
2017-02-27 11:05:00,108.9,108.92,108.9,108.91,9259.0,87.1374,87.1534,87.1374,87.1454,9259.0
2017-02-27 11:10:00,108.91,108.93,108.91,108.93,13281.0,87.1454,87.1614,87.1454,87.1614,13281.0
2017-02-27 11:15:00,108.92,108.93,108.92,108.93,4775.0,87.1534,87.1614,87.1534,87.1614,4775.0
2017-02-27 11:20:00,108.93,108.95,108.92,108.94,7494.0,87.1614,87.1774,87.1534,87.1694,7494.0
2017-02-27 11:25:00,108.94,108.95,108.93,108.93,5968.0,87.1694,87.1774,87.1614,87.1614,5968.0
2017-02-27 11:30:00,108.94,108.94,108.93,108.94,37368.0,87.1694,87.1694,87.1614,87.1694,37368.0
2017-02-27 11:35:00,108.94,108.97,108.92,108.92,78490.0,87.1694,87.1934,87.1534,87.1534,78490.0
2017-02-27 11:40:00,108.93,108.93,108.92,108.92,3890.0,87.1614,87.1614,87.1534,87.1534,3890.0
2017-02-27 11:45:00,108.92,108.94,108.92,108.94,13760.0,87.1534,87.1694,87.1534,87.1694,13760.0
2017-02-27 11:50:00,108.94,108.95,108.93,108.94,24988.0,87.1694,87.1774,87.1614,87.1694,24988.0
2017-02-27 11:55:00,108.95,108.96,108.94,108.95,6507.0,87.1774,87.1854,87.1694,87.1774,6507.0
2017-02-27 12:00:00,108.95,108.98,108.95,108.96,28473.0,87.1774,87.2014,87.1774,87.1854,28473.0
2017-02-27 12:05:00,108.97,108.97,108.94,108.94,9593.0,87.1934,87.1934,87.1694,87.1694,9593.0
2017-02-27 12:10:00,108.94,108.94,108.91,108.91,5420.0,87.1694,87.1694,87.1454,87.1454,5420.0
2017-02-27 12:15:00,108.92,108.92,108.91,108.92,4460.0,87.1534,87.1534,87.1454,87.1534,4460.0
2017-02-27 12:20:00,108.92,108.92,108.91,108.92,5755.0,87.1534,87.1534,87.1454,87.1534,5755.0
2017-02-27 12:25:00,108.91,108.92,108.9,108.91,15907.0,87.1454,87.1534,87.1374,87.1454,15907.0
2017-02-27 12:30:00,108.91,108.92,108.9,108.92,14998.0,87.1454,87.1534,87.1374,87.1534,14998.0
2017-02-27 12:35:00,108.92,108.92,108.89,108.89,15209.0,87.1534,87.1534,87.1294,87.1294,15209.0
2017-02-27 12:40:00,108.89,108.89,108.88,108.89,3611.0,87.1294,87.1294,87.1214,87.1294,3611.0
2017-02-27 12:45:00,108.89,108.89,108.87,108.88,10235.0,87.1294,87.1294,87.1134,87.1214,10235.0
2017-02-27 12:50:00,108.87,108.88,108.86,108.86,12834.0,87.1134,87.1214,87.1054,87.1054,12834.0
2017-02-27 12:55:00,108.86,108.87,108.86,108.86,8407.0,87.1054,87.1134,87.1054,87.1054,8407.0
2017-02-27 13:00:00,108.86,108.87,108.84,108.84,7350.0,87.1054,87.1134,87.0894,87.0894,7350.0
2017-02-27 13:05:00,108.85,108.86,108.84,108.86,49246.0,87.0974,87.1054,87.0894,87.1054,49246.0
2017-02-27 13:10:00,108.86,108.86,108.85,108.86,4547.0,87.1054,87.1054,87.0974,87.1054,4547.0
2017-02-27 13:15:00,108.85,108.86,108.85,108.86,9912.0,87.0974,87.1054,87.0974,87.1054,9912.0
2017-02-27 13:20:00,108.86,108.86,108.83,108.83,22026.0,87.1054,87.1054,87.0814,87.0814,22026.0
2017-02-27 13:25:00,108.84,108.84,108.81,108.82,8413.0,87.0894,87.0894,87.0654,87.0734,8413.0
2017-02-27 13:30:00,108.82,108.82,108.8,108.81,23901.0,87.0734,87.0734,87.0574,87.0654,23901.0
2017-02-27 13:35:00,108.81,108.81,108.8,108.8,35136.0,87.0654,87.0654,87.0574,87.0574,35136.0
2017-02-27 13:40:00,108.8,108.81,108.8,108.81,4683.0,87.0574,87.0654,87.0574,87.0654,4683.0
2017-02-27 13:45:00,108.8,108.81,108.79,108.81,23394.0,87.0574,87.0654,87.0494,87.0654,23394.0
2017-02-27 13:50:00,108.8,108.81,108.8,108.81,9254.0,87.0574,87.0654,87.0574,87.0654,9254.0
2017-02-27 13:55:00,108.81,108.81,108.8,108.81,13155.0,87.0654,87.0654,87.0574,87.0654,13155.0
2017-02-27 14:00:00,108.81,108.82,108.8,108.8,16976.0,87.0654,87.0734,87.0574,87.0574,16976.0
2017-02-27 14:05:00,108.81,108.81,108.8,108.81,8337.0,87.0654,87.0654,87.0574,87.0654,8337.0
2017-02-27 14:10:00,108.81,108.82,108.8,108.82,23535.0,87.0654,87.0734,87.0574,87.0734,23535.0
2017-02-27 14:15:00,108.82,108.82,108.78,108.78,27573.0,87.0734,87.0734,87.0413,87.0413,27573.0
2017-02-27 14:20:00,108.79,108.8,108.78,108.8,75132.0,87.0494,87.0574,87.0413,87.0574,75132.0
2017-02-27 14:25:00,108.8,108.8,108.78,108.79,33422.0,87.0574,87.0574,87.0413,87.0494,33422.0
2017-02-27 14:30:00,108.78,108.79,108.77,108.78,17785.0,87.0413,87.0494,87.0333,87.0413,17785.0
2017-02-27 14:35:00,108.78,108.79,108.78,108.78,7906.0,87.0413,87.0494,87.0413,87.0413,7906.0
2017-02-27 14:40:00,108.79,108.79,108.78,108.78,19622.0,87.0494,87.0494,87.0413,87.0413,19622.0
2017-02-27 14:45:00,108.79,108.79,108.78,108.79,12723.0,87.0494,87.0494,87.0413,87.0494,12723.0
2017-02-27 14:50:00,108.79,108.79,108.77,108.78,37348.0,87.0494,87.0494,87.0333,87.0413,37348.0
2017-02-27 14:55:00,108.78,108.78,108.77,108.77,38181.0,87.0413,87.0413,87.0333,87.0333,38181.0
2017-02-27 15:00:00,108.77,108.78,108.77,108.78,18760.0,87.0333,87.0413,87.0333,87.0413,18760.0
2017-02-27 15:05:00,108.78,108.8,108.78,108.8,20897.0,87.0413,87.0574,87.0413,87.0574,20897.0
2017-02-27 15:10:00,108.8,108.8,108.78,108.79,16325.0,87.0574,87.0574,87.0413,87.0494,16325.0
2017-02-27 15:15:00,108.79,108.8,108.78,108.79,35127.0,87.0494,87.0574,87.0413,87.0494,35127.0
2017-02-27 15:20:00,108.8,108.8,108.79,108.79,12588.0,87.0574,87.0574,87.0494,87.0494,12588.0
2017-02-27 15:25:00,108.8,108.81,108.79,108.81,70973.0,87.0574,87.0654,87.0494,87.0654,70973.0
2017-02-27 15:30:00,108.81,108.81,108.8,108.81,22086.0,87.0654,87.0654,87.0574,87.0654,22086.0
2017-02-27 15:35:00,108.81,108.81,108.8,108.81,25520.0,87.0654,87.0654,87.0574,87.0654,25520.0
2017-02-27 15:40:00,108.81,108.81,108.8,108.81,38915.0,87.0654,87.0654,87.0574,87.0654,38915.0
2017-02-27 15:45:00,108.81,108.81,108.8,108.81,31774.0,87.0654,87.0654,87.0574,87.0654,31774.0
2017-02-27 15:50:00,108.81,108.81,108.8,108.81,32441.0,87.0654,87.0654,87.0574,87.0654,32441.0
2017-02-27 15:55:00,108.81,108.81,108.78,108.8,78540.0,87.0654,87.0654,87.0413,87.0574,78540.0
2017-02-28 09:30:00,108.8,108.83,108.78,108.79,73000.0,87.0574,87.0814,87.0413,87.0494,73000.0
2017-02-28 09:35:00,108.8,108.83,108.79,108.82,84135.0,87.0574,87.0814,87.0494,87.0734,84135.0
2017-02-28 09:40:00,108.82,108.83,108.77,108.78,28801.0,87.0734,87.0814,87.0333,87.0413,28801.0
2017-02-28 09:45:00,108.78,108.83,108.77,108.83,207926.0,87.0413,87.0814,87.0333,87.0814,207926.0
2017-02-28 09:50:00,108.84,108.85,108.83,108.85,13045.0,87.0894,87.0974,87.0814,87.0974,13045.0
2017-02-28 09:55:00,108.85,108.86,108.84,108.86,12563.0,87.0974,87.1054,87.0894,87.1054,12563.0
2017-02-28 10:00:00,108.85,108.85,108.83,108.84,28791.0,87.0974,87.0974,87.0814,87.0894,28791.0
2017-02-28 10:05:00,108.84,108.85,108.83,108.85,20815.0,87.0894,87.0974,87.0814,87.0974,20815.0
2017-02-28 10:10:00,108.84,108.85,108.82,108.84,15513.0,87.0894,87.0974,87.0734,87.0894,15513.0
2017-02-28 10:15:00,108.85,108.88,108.85,108.88,13004.0,87.0974,87.1214,87.0974,87.1214,13004.0
2017-02-28 10:20:00,108.87,108.88,108.86,108.87,5870.0,87.1134,87.1214,87.1054,87.1134,5870.0
2017-02-28 10:25:00,108.87,108.89,108.87,108.88,18487.0,87.1134,87.1294,87.1134,87.1214,18487.0
2017-02-28 10:30:00,108.87,108.9,108.87,108.89,108945.0,87.1134,87.1374,87.1134,87.1294,108945.0
2017-02-28 10:35:00,108.89,108.89,108.86,108.88,68052.0,87.1294,87.1294,87.1054,87.1214,68052.0
2017-02-28 10:40:00,108.88,108.88,108.87,108.87,21111.0,87.1214,87.1214,87.1134,87.1134,21111.0
2017-02-28 10:45:00,108.87,108.88,108.83,108.83,30743.0,87.1134,87.1214,87.0814,87.0814,30743.0
2017-02-28 10:50:00,108.83,108.86,108.83,108.84,29397.0,87.0814,87.1054,87.0814,87.0894,29397.0
2017-02-28 10:55:00,108.85,108.87,108.85,108.87,9412.0,87.0974,87.1134,87.0974,87.1134,9412.0
2017-02-28 11:00:00,108.87,108.89,108.86,108.89,19479.0,87.1134,87.1294,87.1054,87.1294,19479.0
2017-02-28 11:05:00,108.88,108.88,108.86,108.87,17377.0,87.1214,87.1214,87.1054,87.1134,17377.0
2017-02-28 11:10:00,108.88,108.88,108.83,108.87,474136.0,87.1214,87.1214,87.0814,87.1134,474136.0
2017-02-28 11:15:00,108.87,108.87,108.85,108.85,141231.0,87.1134,87.1134,87.0974,87.0974,141231.0
2017-02-28 11:20:00,108.85,108.87,108.85,108.86,17480.0,87.0974,87.1134,87.0974,87.1054,17480.0
2017-02-28 11:25:00,108.86,108.87,108.86,108.87,7418.0,87.1054,87.1134,87.1054,87.1134,7418.0
2017-02-28 11:30:00,108.86,108.87,108.86,108.86,19706.0,87.1054,87.1134,87.1054,87.1054,19706.0
2017-02-28 11:35:00,108.87,108.87,108.86,108.87,19263.0,87.1134,87.1134,87.1054,87.1134,19263.0
2017-02-28 11:40:00,108.86,108.87,108.86,108.87,31009.0,87.1054,87.1134,87.1054,87.1134,31009.0
2017-02-28 11:45:00,108.87,108.87,108.86,108.87,8001.0,87.1134,87.1134,87.1054,87.1134,8001.0
2017-02-28 11:50:00,108.86,108.89,108.86,108.89,7861.0,87.1054,87.1294,87.1054,87.1294,7861.0
2017-02-28 11:55:00,108.88,108.88,108.84,108.84,35544.0,87.1214,87.1214,87.0894,87.0894,35544.0
2017-02-28 12:00:00,108.84,108.85,108.83,108.83,13506.0,87.0894,87.0974,87.0814,87.0814,13506.0
2017-02-28 12:05:00,108.84,108.84,108.83,108.84,11681.0,87.0894,87.0894,87.0814,87.0894,11681.0
2017-02-28 12:10:00,108.83,108.86,108.83,108.85,19163.0,87.0814,87.1054,87.0814,87.0974,19163.0
2017-02-28 12:15:00,108.85,108.9,108.85,108.9,26908.0,87.0974,87.1374,87.0974,87.1374,26908.0
2017-02-28 12:20:00,108.9,108.93,108.89,108.92,39140.0,87.1374,87.1614,87.1294,87.1534,39140.0
2017-02-28 12:25:00,108.93,108.94,108.89,108.9,80883.0,87.1614,87.1694,87.1294,87.1374,80883.0
2017-02-28 12:30:00,108.9,108.91,108.89,108.9,33733.0,87.1374,87.1454,87.1294,87.1374,33733.0
2017-02-28 12:35:00,108.89,108.91,108.88,108.9,38665.0,87.1294,87.1454,87.1214,87.1374,38665.0
2017-02-28 12:40:00,108.89,108.9,108.88,108.9,22281.0,87.1294,87.1374,87.1214,87.1374,22281.0
2017-02-28 12:45:00,108.9,108.9,108.85,108.87,65805.0,87.1374,87.1374,87.0974,87.1134,65805.0
2017-02-28 12:50:00,108.87,108.87,108.85,108.85,60703.0,87.1134,87.1134,87.0974,87.0974,60703.0
2017-02-28 12:55:00,108.85,108.87,108.85,108.87,20845.0,87.0974,87.1134,87.0974,87.1134,20845.0
2017-02-28 13:00:00,108.86,108.88,108.86,108.88,41270.0,87.1054,87.1214,87.1054,87.1214,41270.0
2017-02-28 13:05:00,108.87,108.88,108.85,108.85,29521.0,87.1134,87.1214,87.0974,87.0974,29521.0
2017-02-28 13:10:00,108.85,108.86,108.84,108.85,15886.0,87.0974,87.1054,87.0894,87.0974,15886.0
2017-02-28 13:15:00,108.86,108.86,108.83,108.84,27141.0,87.1054,87.1054,87.0814,87.0894,27141.0
2017-02-28 13:20:00,108.85,108.86,108.84,108.85,8251.0,87.0974,87.1054,87.0894,87.0974,8251.0
2017-02-28 13:25:00,108.85,108.86,108.85,108.86,21490.0,87.0974,87.1054,87.0974,87.1054,21490.0
2017-02-28 13:30:00,108.86,108.86,108.84,108.84,26781.0,87.1054,87.1054,87.0894,87.0894,26781.0
2017-02-28 13:35:00,108.85,108.85,108.82,108.82,24917.0,87.0974,87.0974,87.0734,87.0734,24917.0
2017-02-28 13:40:00,108.82,108.85,108.82,108.84,33309.0,87.0734,87.0974,87.0734,87.0894,33309.0
2017-02-28 13:45:00,108.84,108.84,108.79,108.8,35042.0,87.0894,87.0894,87.0494,87.0574,35042.0
2017-02-28 13:50:00,108.8,108.81,108.77,108.78,14057.0,87.0574,87.0654,87.0333,87.0413,14057.0
2017-02-28 13:55:00,108.78,108.81,108.77,108.8,42074.0,87.0413,87.0654,87.0333,87.0574,42074.0
2017-02-28 14:00:00,108.8,108.81,108.79,108.8,21420.0,87.0574,87.0654,87.0494,87.0574,21420.0
2017-02-28 14:05:00,108.8,108.81,108.8,108.8,15443.0,87.0574,87.0654,87.0574,87.0574,15443.0
2017-02-28 14:10:00,108.8,108.81,108.79,108.8,6467.0,87.0574,87.0654,87.0494,87.0574,6467.0
2017-02-28 14:15:00,108.8,108.83,108.79,108.8,45573.0,87.0574,87.0814,87.0494,87.0574,45573.0
2017-02-28 14:20:00,108.81,108.82,108.8,108.81,11690.0,87.0654,87.0734,87.0574,87.0654,11690.0
2017-02-28 14:25:00,108.81,108.81,108.78,108.79,20320.0,87.0654,87.0654,87.0413,87.0494,20320.0
2017-02-28 14:30:00,108.79,108.8,108.78,108.79,13629.0,87.0494,87.0574,87.0413,87.0494,13629.0
2017-02-28 14:35:00,108.79,108.81,108.79,108.8,18245.0,87.0494,87.0654,87.0494,87.0574,18245.0
2017-02-28 14:40:00,108.8,108.8,108.79,108.79,14881.0,87.0574,87.0574,87.0494,87.0494,14881.0
2017-02-28 14:45:00,108.78,108.79,108.75,108.76,39602.0,87.0413,87.0494,87.0173,87.0253,39602.0
2017-02-28 14:50:00,108.77,108.78,108.76,108.78,16591.0,87.0333,87.0413,87.0253,87.0413,16591.0
2017-02-28 14:55:00,108.77,108.82,108.77,108.82,18344.0,87.0333,87.0734,87.0333,87.0734,18344.0
2017-02-28 15:00:00,108.81,108.83,108.79,108.8,33744.0,87.0654,87.0814,87.0494,87.0574,33744.0
2017-02-28 15:05:00,108.8,108.84,108.79,108.83,239248.0,87.0574,87.0894,87.0494,87.0814,239248.0
2017-02-28 15:10:00,108.84,108.84,108.82,108.82,10496.0,87.0894,87.0894,87.0734,87.0734,10496.0
2017-02-28 15:15:00,108.82,108.83,108.82,108.83,14426.0,87.0734,87.0814,87.0734,87.0814,14426.0
2017-02-28 15:20:00,108.83,108.83,108.8,108.81,14625.0,87.0814,87.0814,87.0574,87.0654,14625.0
2017-02-28 15:25:00,108.8,108.81,108.77,108.8,102615.0,87.0574,87.0654,87.0333,87.0574,102615.0
2017-02-28 15:30:00,108.79,108.81,108.78,108.79,60779.0,87.0494,87.0654,87.0413,87.0494,60779.0
2017-02-28 15:35:00,108.79,108.79,108.77,108.77,16160.0,87.0494,87.0494,87.0333,87.0333,16160.0
2017-02-28 15:40:00,108.78,108.79,108.77,108.78,31172.0,87.0413,87.0494,87.0333,87.0413,31172.0
2017-02-28 15:45:00,108.78,108.79,108.76,108.77,82856.0,87.0413,87.0494,87.0253,87.0333,82856.0
2017-02-28 15:50:00,108.77,108.79,108.76,108.79,56676.0,87.0333,87.0494,87.0253,87.0494,56676.0
2017-02-28 15:55:00,108.78,108.79,108.77,108.78,225968.0,87.0413,87.0494,87.0333,87.0413,225968.0
2017-03-01 09:30:00,108.12,108.13,108.07,108.1,143347.0,86.6896,86.6977,86.6495,86.6736,143347.0
2017-03-01 09:35:00,108.09,108.1,108.07,108.08,52550.0,86.6656,86.6736,86.6495,86.6576,52550.0
2017-03-01 09:40:00,108.08,108.12,108.08,108.12,50648.0,86.6576,86.6896,86.6576,86.6896,50648.0
2017-03-01 09:45:00,108.12,108.12,108.1,108.11,35295.0,86.6896,86.6896,86.6736,86.6816,35295.0
2017-03-01 09:50:00,108.11,108.11,108.09,108.1,12403.0,86.6816,86.6816,86.6656,86.6736,12403.0
2017-03-01 09:55:00,108.1,108.1,108.07,108.09,33579.0,86.6736,86.6736,86.6495,86.6656,33579.0
2017-03-01 10:00:00,108.08,108.14,108.02,108.11,118275.0,86.6576,86.7057,86.6095,86.6816,118275.0
2017-03-01 10:05:00,108.12,108.13,108.09,108.09,135404.0,86.6896,86.6977,86.6656,86.6656,135404.0
2017-03-01 10:10:00,108.09,108.09,108.04,108.05,44944.0,86.6656,86.6656,86.6255,86.6335,44944.0
2017-03-01 10:15:00,108.05,108.06,108.02,108.04,48719.0,86.6335,86.6415,86.6095,86.6255,48719.0
2017-03-01 10:20:00,108.04,108.04,108.01,108.02,32852.0,86.6255,86.6255,86.6014,86.6095,32852.0
2017-03-01 10:25:00,108.02,108.02,108.0,108.01,24816.0,86.6095,86.6095,86.5934,86.6014,24816.0
2017-03-01 10:30:00,108.01,108.05,108.0,108.05,60084.0,86.6014,86.6335,86.5934,86.6335,60084.0
2017-03-01 10:35:00,108.05,108.05,108.02,108.02,32370.0,86.6335,86.6335,86.6095,86.6095,32370.0
2017-03-01 10:40:00,108.02,108.04,108.01,108.03,80285.0,86.6095,86.6255,86.6014,86.6175,80285.0
2017-03-01 10:45:00,108.02,108.03,108.01,108.02,17390.0,86.6095,86.6175,86.6014,86.6095,17390.0
2017-03-01 10:50:00,108.02,108.03,108.01,108.02,4125.0,86.6095,86.6175,86.6014,86.6095,4125.0
2017-03-01 10:55:00,108.03,108.05,108.02,108.04,29902.0,86.6175,86.6335,86.6095,86.6255,29902.0
2017-03-01 11:00:00,108.04,108.04,108.03,108.04,53509.0,86.6255,86.6255,86.6175,86.6255,53509.0
2017-03-01 11:05:00,108.04,108.05,108.03,108.04,42800.0,86.6255,86.6335,86.6175,86.6255,42800.0
2017-03-01 11:10:00,108.03,108.04,108.02,108.04,53176.0,86.6175,86.6255,86.6095,86.6255,53176.0
2017-03-01 11:15:00,108.04,108.06,108.03,108.06,16743.0,86.6255,86.6415,86.6175,86.6415,16743.0
2017-03-01 11:20:00,108.05,108.07,108.04,108.06,15592.0,86.6335,86.6495,86.6255,86.6415,15592.0
2017-03-01 11:25:00,108.06,108.07,108.02,108.04,17550.0,86.6415,86.6495,86.6095,86.6255,17550.0
2017-03-01 11:30:00,108.03,108.05,108.03,108.05,12004.0,86.6175,86.6335,86.6175,86.6335,12004.0
2017-03-01 11:35:00,108.05,108.06,108.04,108.06,24724.0,86.6335,86.6415,86.6255,86.6415,24724.0
2017-03-01 11:40:00,108.05,108.07,108.05,108.07,7950.0,86.6335,86.6495,86.6335,86.6495,7950.0
2017-03-01 11:45:00,108.07,108.08,108.06,108.07,12464.0,86.6495,86.6576,86.6415,86.6495,12464.0
2017-03-01 11:50:00,108.06,108.07,108.05,108.06,25533.0,86.6415,86.6495,86.6335,86.6415,25533.0
2017-03-01 11:55:00,108.06,108.07,108.05,108.07,12555.0,86.6415,86.6495,86.6335,86.6495,12555.0
2017-03-01 12:00:00,108.06,108.07,108.05,108.06,5674.0,86.6415,86.6495,86.6335,86.6415,5674.0
2017-03-01 12:05:00,108.06,108.06,108.05,108.06,11537.0,86.6415,86.6415,86.6335,86.6415,11537.0
2017-03-01 12:10:00,108.06,108.07,108.05,108.06,18875.0,86.6415,86.6495,86.6335,86.6415,18875.0
2017-03-01 12:15:00,108.07,108.1,108.06,108.1,32571.0,86.6495,86.6736,86.6415,86.6736,32571.0
2017-03-01 12:20:00,108.09,108.1,108.08,108.09,48631.0,86.6656,86.6736,86.6576,86.6656,48631.0
2017-03-01 12:25:00,108.08,108.09,108.07,108.08,11175.0,86.6576,86.6656,86.6495,86.6576,11175.0
2017-03-01 12:30:00,108.08,108.1,108.07,108.09,65075.0,86.6576,86.6736,86.6495,86.6656,65075.0
2017-03-01 12:35:00,108.09,108.1,108.08,108.09,8923.0,86.6656,86.6736,86.6576,86.6656,8923.0
2017-03-01 12:40:00,108.08,108.09,108.06,108.06,18655.0,86.6576,86.6656,86.6415,86.6415,18655.0
2017-03-01 12:45:00,108.06,108.08,108.06,108.08,32882.0,86.6415,86.6576,86.6415,86.6576,32882.0
2017-03-01 12:50:00,108.07,108.08,108.07,108.08,39530.0,86.6495,86.6576,86.6495,86.6576,39530.0
2017-03-01 12:55:00,108.08,108.09,108.07,108.07,17917.0,86.6576,86.6656,86.6495,86.6495,17917.0
2017-03-01 13:00:00,108.07,108.08,108.05,108.06,12943.0,86.6495,86.6576,86.6335,86.6415,12943.0
2017-03-01 13:05:00,108.06,108.08,108.06,108.08,12154.0,86.6415,86.6576,86.6415,86.6576,12154.0
2017-03-01 13:10:00,108.08,108.09,108.07,108.08,12665.0,86.6576,86.6656,86.6495,86.6576,12665.0
2017-03-01 13:15:00,108.07,108.07,108.06,108.07,6135.0,86.6495,86.6495,86.6415,86.6495,6135.0
2017-03-01 13:20:00,108.06,108.07,108.06,108.06,10709.0,86.6415,86.6495,86.6415,86.6415,10709.0
2017-03-01 13:25:00,108.07,108.07,108.06,108.07,19760.0,86.6495,86.6495,86.6415,86.6495,19760.0
2017-03-01 13:30:00,108.06,108.07,108.04,108.05,28834.0,86.6415,86.6495,86.6255,86.6335,28834.0
2017-03-01 13:35:00,108.05,108.08,108.05,108.07,20137.0,86.6335,86.6576,86.6335,86.6495,20137.0
2017-03-01 13:40:00,108.07,108.1,108.06,108.09,119313.0,86.6495,86.6736,86.6415,86.6656,119313.0
2017-03-01 13:45:00,108.08,108.09,108.07,108.07,44469.0,86.6576,86.6656,86.6495,86.6495,44469.0
2017-03-01 13:50:00,108.07,108.07,108.06,108.06,24988.0,86.6495,86.6495,86.6415,86.6415,24988.0
2017-03-01 13:55:00,108.07,108.07,108.06,108.07,12324.0,86.6495,86.6495,86.6415,86.6495,12324.0
2017-03-01 14:00:00,108.06,108.08,108.05,108.06,57609.0,86.6415,86.6576,86.6335,86.6415,57609.0
2017-03-01 14:05:00,108.05,108.06,108.04,108.04,36927.0,86.6335,86.6415,86.6255,86.6255,36927.0
2017-03-01 14:10:00,108.04,108.04,108.02,108.03,18942.0,86.6255,86.6255,86.6095,86.6175,18942.0
2017-03-01 14:15:00,108.02,108.03,108.01,108.02,14718.0,86.6095,86.6175,86.6014,86.6095,14718.0
2017-03-01 14:20:00,108.03,108.03,108.0,108.01,43145.0,86.6175,86.6175,86.5934,86.6014,43145.0
2017-03-01 14:25:00,108.01,108.02,108.0,108.01,17170.0,86.6014,86.6095,86.5934,86.6014,17170.0
2017-03-01 14:30:00,108.0,108.0,107.98,108.0,23646.0,86.5934,86.5934,86.5774,86.5934,23646.0
2017-03-01 14:35:00,107.99,108.01,107.99,108.0,17917.0,86.5854,86.6014,86.5854,86.5934,17917.0
2017-03-01 14:40:00,107.99,108.01,107.99,107.99,38282.0,86.5854,86.6014,86.5854,86.5854,38282.0
2017-03-01 14:45:00,108.0,108.02,107.99,108.01,29061.0,86.5934,86.6095,86.5854,86.6014,29061.0
2017-03-01 14:50:00,108.02,108.04,108.02,108.02,27869.0,86.6095,86.6255,86.6095,86.6095,27869.0
2017-03-01 14:55:00,108.02,108.03,108.02,108.02,20797.0,86.6095,86.6175,86.6095,86.6095,20797.0
2017-03-01 15:00:00,108.02,108.05,108.02,108.04,45946.0,86.6095,86.6335,86.6095,86.6255,45946.0
2017-03-01 15:05:00,108.04,108.05,108.03,108.05,77976.0,86.6255,86.6335,86.6175,86.6335,77976.0
2017-03-01 15:10:00,108.05,108.06,108.04,108.04,92815.0,86.6335,86.6415,86.6255,86.6255,92815.0
2017-03-01 15:15:00,108.04,108.05,108.01,108.03,368119.0,86.6255,86.6335,86.6014,86.6175,368119.0
2017-03-01 15:20:00,108.04,108.05,108.03,108.05,32325.0,86.6255,86.6335,86.6175,86.6335,32325.0
2017-03-01 15:25:00,108.04,108.05,108.03,108.04,20357.0,86.6255,86.6335,86.6175,86.6255,20357.0
2017-03-01 15:30:00,108.03,108.04,108.03,108.04,17867.0,86.6175,86.6255,86.6175,86.6255,17867.0
2017-03-01 15:35:00,108.03,108.04,108.03,108.04,54075.0,86.6175,86.6255,86.6175,86.6255,54075.0
2017-03-01 15:40:00,108.04,108.04,108.02,108.02,19741.0,86.6255,86.6255,86.6095,86.6095,19741.0
2017-03-01 15:45:00,108.02,108.03,108.02,108.03,18282.0,86.6095,86.6175,86.6095,86.6175,18282.0
2017-03-01 15:50:00,108.03,108.04,108.02,108.03,42753.0,86.6175,86.6255,86.6095,86.6175,42753.0
2017-03-01 15:55:00,108.03,108.04,108.02,108.02,64871.0,86.6175,86.6255,86.6095,86.6095,64871.0
2017-03-02 09:30:00,107.93,107.99,107.9,107.92,42366.0,86.5373,86.5854,86.5132,86.5293,42366.0
2017-03-02 09:35:00,107.91,107.95,107.91,107.94,41067.0,86.5213,86.5533,86.5213,86.5453,41067.0
2017-03-02 09:40:00,107.95,107.95,107.9,107.91,25806.0,86.5533,86.5533,86.5132,86.5213,25806.0
2017-03-02 09:45:00,107.9,107.91,107.88,107.88,10444.0,86.5132,86.5213,86.4972,86.4972,10444.0
2017-03-02 09:50:00,107.87,107.89,107.87,107.89,6521.0,86.4892,86.5052,86.4892,86.5052,6521.0
2017-03-02 09:55:00,107.88,107.89,107.84,107.84,19716.0,86.4972,86.5052,86.4651,86.4651,19716.0
2017-03-02 10:00:00,107.85,107.9,107.85,107.88,70826.0,86.4732,86.5132,86.4732,86.4972,70826.0
2017-03-02 10:05:00,107.88,107.88,107.85,107.88,11605.0,86.4972,86.4972,86.4732,86.4972,11605.0
2017-03-02 10:10:00,107.88,107.91,107.88,107.91,88056.0,86.4972,86.5213,86.4972,86.5213,88056.0
2017-03-02 10:15:00,107.91,107.91,107.86,107.86,30828.0,86.5213,86.5213,86.4812,86.4812,30828.0
2017-03-02 10:20:00,107.86,107.88,107.84,107.87,25800.0,86.4812,86.4972,86.4651,86.4892,25800.0
2017-03-02 10:25:00,107.87,107.88,107.85,107.86,12244.0,86.4892,86.4972,86.4732,86.4812,12244.0
2017-03-02 10:30:00,107.86,107.87,107.85,107.87,6404.0,86.4812,86.4892,86.4732,86.4892,6404.0
2017-03-02 10:35:00,107.87,107.9,107.87,107.9,20899.0,86.4892,86.5132,86.4892,86.5132,20899.0
2017-03-02 10:40:00,107.9,107.9,107.88,107.89,20958.0,86.5132,86.5132,86.4972,86.5052,20958.0
2017-03-02 10:45:00,107.89,107.89,107.87,107.88,6589.0,86.5052,86.5052,86.4892,86.4972,6589.0
2017-03-02 10:50:00,107.88,107.89,107.85,107.86,13123.0,86.4972,86.5052,86.4732,86.4812,13123.0
2017-03-02 10:55:00,107.86,107.86,107.84,107.85,12580.0,86.4812,86.4812,86.4651,86.4732,12580.0
2017-03-02 11:00:00,107.85,107.86,107.84,107.84,15550.0,86.4732,86.4812,86.4651,86.4651,15550.0
2017-03-02 11:05:00,107.85,107.87,107.84,107.87,11452.0,86.4732,86.4892,86.4651,86.4892,11452.0
2017-03-02 11:10:00,107.87,107.9,107.86,107.9,20936.0,86.4892,86.5132,86.4812,86.5132,20936.0
2017-03-02 11:15:00,107.89,107.9,107.87,107.89,9590.0,86.5052,86.5132,86.4892,86.5052,9590.0
2017-03-02 11:20:00,107.89,107.89,107.86,107.87,9666.0,86.5052,86.5052,86.4812,86.4892,9666.0
2017-03-02 11:25:00,107.87,107.87,107.84,107.85,29846.0,86.4892,86.4892,86.4651,86.4732,29846.0
2017-03-02 11:30:00,107.85,107.86,107.83,107.85,20611.0,86.4732,86.4812,86.4571,86.4732,20611.0
2017-03-02 11:35:00,107.86,107.87,107.85,107.87,15426.0,86.4812,86.4892,86.4732,86.4892,15426.0
2017-03-02 11:40:00,107.87,107.88,107.85,107.85,7815.0,86.4892,86.4972,86.4732,86.4732,7815.0
2017-03-02 11:45:00,107.86,107.87,107.84,107.84,9317.0,86.4812,86.4892,86.4651,86.4651,9317.0
2017-03-02 11:50:00,107.83,107.83,107.82,107.83,7616.0,86.4571,86.4571,86.4491,86.4571,7616.0
2017-03-02 11:55:00,107.83,107.84,107.82,107.83,14628.0,86.4571,86.4651,86.4491,86.4571,14628.0
2017-03-02 12:00:00,107.83,107.85,107.82,107.83,18922.0,86.4571,86.4732,86.4491,86.4571,18922.0
2017-03-02 12:05:00,107.83,107.85,107.83,107.84,6473.0,86.4571,86.4732,86.4571,86.4651,6473.0
2017-03-02 12:10:00,107.82,107.84,107.82,107.84,7059.0,86.4491,86.4651,86.4491,86.4651,7059.0
2017-03-02 12:15:00,107.84,107.84,107.82,107.82,12411.0,86.4651,86.4651,86.4491,86.4491,12411.0
2017-03-02 12:20:00,107.82,107.83,107.82,107.83,6026.0,86.4491,86.4571,86.4491,86.4571,6026.0
2017-03-02 12:25:00,107.82,107.84,107.82,107.83,6497.0,86.4491,86.4651,86.4491,86.4571,6497.0
2017-03-02 12:30:00,107.84,107.84,107.8,107.82,27337.0,86.4651,86.4651,86.4331,86.4491,27337.0
2017-03-02 12:35:00,107.82,107.82,107.81,107.81,2626.0,86.4491,86.4491,86.4411,86.4411,2626.0
2017-03-02 12:40:00,107.81,107.83,107.81,107.83,9849.0,86.4411,86.4571,86.4411,86.4571,9849.0
2017-03-02 12:45:00,107.83,107.83,107.82,107.83,25868.0,86.4571,86.4571,86.4491,86.4571,25868.0
2017-03-02 12:50:00,107.83,107.84,107.82,107.83,10759.0,86.4571,86.4651,86.4491,86.4571,10759.0
2017-03-02 12:55:00,107.83,107.83,107.82,107.82,9871.0,86.4571,86.4571,86.4491,86.4491,9871.0
2017-03-02 13:00:00,107.82,107.83,107.81,107.81,9498.0,86.4491,86.4571,86.4411,86.4411,9498.0
2017-03-02 13:05:00,107.82,107.82,107.8,107.8,5833.0,86.4491,86.4491,86.4331,86.4331,5833.0
2017-03-02 13:10:00,107.81,107.81,107.78,107.78,25609.0,86.4411,86.4411,86.417,86.417,25609.0
2017-03-02 13:15:00,107.79,107.8,107.78,107.79,13791.0,86.425,86.4331,86.417,86.425,13791.0
2017-03-02 13:20:00,107.79,107.8,107.79,107.8,14106.0,86.425,86.4331,86.425,86.4331,14106.0
2017-03-02 13:25:00,107.8,107.81,107.78,107.79,31636.0,86.4331,86.4411,86.417,86.425,31636.0
2017-03-02 13:30:00,107.79,107.79,107.75,107.75,31537.0,86.425,86.425,86.393,86.393,31537.0
2017-03-02 13:35:00,107.76,107.79,107.75,107.79,58681.0,86.401,86.425,86.393,86.425,58681.0
2017-03-02 13:40:00,107.78,107.8,107.77,107.78,88802.0,86.417,86.4331,86.409,86.417,88802.0
2017-03-02 13:45:00,107.78,107.79,107.77,107.79,8530.0,86.417,86.425,86.409,86.425,8530.0
2017-03-02 13:50:00,107.78,107.81,107.78,107.8,67343.0,86.417,86.4411,86.417,86.4331,67343.0
2017-03-02 13:55:00,107.81,107.82,107.8,107.8,6841.0,86.4411,86.4491,86.4331,86.4331,6841.0
2017-03-02 14:00:00,107.8,107.81,107.8,107.81,20107.0,86.4331,86.4411,86.4331,86.4411,20107.0
2017-03-02 14:05:00,107.81,107.82,107.8,107.81,19857.0,86.4411,86.4491,86.4331,86.4411,19857.0
2017-03-02 14:10:00,107.81,107.84,107.8,107.83,27113.0,86.4411,86.4651,86.4331,86.4571,27113.0
2017-03-02 14:15:00,107.83,107.83,107.81,107.83,28487.0,86.4571,86.4571,86.4411,86.4571,28487.0
2017-03-02 14:20:00,107.83,107.83,107.81,107.81,14147.0,86.4571,86.4571,86.4411,86.4411,14147.0
2017-03-02 14:25:00,107.82,107.83,107.8,107.83,32279.0,86.4491,86.4571,86.4331,86.4571,32279.0
2017-03-02 14:30:00,107.83,107.84,107.81,107.81,44456.0,86.4571,86.4651,86.4411,86.4411,44456.0
2017-03-02 14:35:00,107.81,107.86,107.81,107.84,52431.0,86.4411,86.4812,86.4411,86.4651,52431.0
2017-03-02 14:40:00,107.84,107.85,107.84,107.84,13014.0,86.4651,86.4732,86.4651,86.4651,13014.0
2017-03-02 14:45:00,107.85,107.85,107.84,107.85,29693.0,86.4732,86.4732,86.4651,86.4732,29693.0
2017-03-02 14:50:00,107.84,107.85,107.84,107.85,6913.0,86.4651,86.4732,86.4651,86.4732,6913.0
2017-03-02 14:55:00,107.84,107.87,107.84,107.87,40138.0,86.4651,86.4892,86.4651,86.4892,40138.0
2017-03-02 15:00:00,107.86,107.86,107.85,107.86,8772.0,86.4812,86.4812,86.4732,86.4812,8772.0
2017-03-02 15:05:00,107.85,107.86,107.85,107.85,5803.0,86.4732,86.4812,86.4732,86.4732,5803.0
2017-03-02 15:10:00,107.85,107.86,107.85,107.86,6805.0,86.4732,86.4812,86.4732,86.4812,6805.0
2017-03-02 15:15:00,107.86,107.86,107.85,107.85,21953.0,86.4812,86.4812,86.4732,86.4732,21953.0
2017-03-02 15:20:00,107.86,107.86,107.84,107.85,14955.0,86.4812,86.4812,86.4651,86.4732,14955.0
2017-03-02 15:25:00,107.84,107.85,107.84,107.85,37205.0,86.4651,86.4732,86.4651,86.4732,37205.0
2017-03-02 15:30:00,107.85,107.85,107.82,107.83,83648.0,86.4732,86.4732,86.4491,86.4571,83648.0
2017-03-02 15:35:00,107.83,107.84,107.82,107.83,31827.0,86.4571,86.4651,86.4491,86.4571,31827.0
2017-03-02 15:40:00,107.83,107.85,107.82,107.85,52366.0,86.4571,86.4732,86.4491,86.4732,52366.0
2017-03-02 15:45:00,107.85,107.85,107.84,107.85,16068.0,86.4732,86.4732,86.4651,86.4732,16068.0
2017-03-02 15:50:00,107.86,107.86,107.84,107.86,37054.0,86.4812,86.4812,86.4651,86.4812,37054.0
2017-03-02 15:55:00,107.86,107.88,107.83,107.85,156065.0,86.4812,86.4972,86.4571,86.4732,156065.0
2017-03-03 09:30:00,107.92,107.94,107.85,107.9,80171.0,86.5293,86.5453,86.4732,86.5132,80171.0
2017-03-03 09:35:00,107.9,107.9,107.88,107.89,63051.0,86.5132,86.5132,86.4972,86.5052,63051.0
2017-03-03 09:40:00,107.89,107.9,107.87,107.88,41516.0,86.5052,86.5132,86.4892,86.4972,41516.0
2017-03-03 09:45:00,107.88,107.92,107.87,107.91,70486.0,86.4972,86.5293,86.4892,86.5213,70486.0
2017-03-03 09:50:00,107.91,107.91,107.89,107.89,25907.0,86.5213,86.5213,86.5052,86.5052,25907.0
2017-03-03 09:55:00,107.89,107.92,107.88,107.92,25012.0,86.5052,86.5293,86.4972,86.5293,25012.0
2017-03-03 10:00:00,107.92,107.92,107.85,107.87,98692.0,86.5293,86.5293,86.4732,86.4892,98692.0
2017-03-03 10:05:00,107.87,107.87,107.84,107.86,43374.0,86.4892,86.4892,86.4651,86.4812,43374.0
2017-03-03 10:10:00,107.86,107.89,107.85,107.87,40124.0,86.4812,86.5052,86.4732,86.4892,40124.0
2017-03-03 10:15:00,107.87,107.89,107.86,107.87,32040.0,86.4892,86.5052,86.4812,86.4892,32040.0
2017-03-03 10:20:00,107.87,107.88,107.84,107.85,124534.0,86.4892,86.4972,86.4651,86.4732,124534.0
2017-03-03 10:25:00,107.84,107.85,107.81,107.82,32403.0,86.4651,86.4732,86.4411,86.4491,32403.0
2017-03-03 10:30:00,107.81,107.82,107.8,107.81,11618.0,86.4411,86.4491,86.4331,86.4411,11618.0
2017-03-03 10:35:00,107.81,107.82,107.79,107.79,16519.0,86.4411,86.4491,86.425,86.425,16519.0
2017-03-03 10:40:00,107.8,107.8,107.79,107.8,9087.0,86.4331,86.4331,86.425,86.4331,9087.0
2017-03-03 10:45:00,107.8,107.81,107.79,107.8,7170.0,86.4331,86.4411,86.425,86.4331,7170.0
2017-03-03 10:50:00,107.79,107.8,107.78,107.8,11529.0,86.425,86.4331,86.417,86.4331,11529.0
2017-03-03 10:55:00,107.8,107.8,107.78,107.79,42778.0,86.4331,86.4331,86.417,86.425,42778.0
2017-03-03 11:00:00,107.78,107.79,107.77,107.78,32468.0,86.417,86.425,86.409,86.417,32468.0
2017-03-03 11:05:00,107.77,107.8,107.77,107.79,32737.0,86.409,86.4331,86.409,86.425,32737.0
2017-03-03 11:10:00,107.79,107.79,107.76,107.76,4741.0,86.425,86.425,86.401,86.401,4741.0
2017-03-03 11:15:00,107.76,107.78,107.76,107.77,116632.0,86.401,86.417,86.401,86.409,116632.0
2017-03-03 11:20:00,107.78,107.79,107.77,107.78,21669.0,86.417,86.425,86.409,86.417,21669.0
2017-03-03 11:25:00,107.78,107.79,107.77,107.78,9880.0,86.417,86.425,86.409,86.417,9880.0
2017-03-03 11:30:00,107.78,107.79,107.77,107.78,19939.0,86.417,86.425,86.409,86.417,19939.0
2017-03-03 11:35:00,107.78,107.78,107.77,107.78,8994.0,86.417,86.417,86.409,86.417,8994.0
2017-03-03 11:40:00,107.78,107.79,107.77,107.78,10629.0,86.417,86.425,86.409,86.417,10629.0
2017-03-03 11:45:00,107.78,107.79,107.77,107.78,123336.0,86.417,86.425,86.409,86.417,123336.0
2017-03-03 11:50:00,107.78,107.78,107.77,107.78,6244.0,86.417,86.417,86.409,86.417,6244.0
2017-03-03 11:55:00,107.77,107.78,107.77,107.77,21174.0,86.409,86.417,86.409,86.409,21174.0
2017-03-03 12:00:00,107.77,107.8,107.77,107.79,17099.0,86.409,86.4331,86.409,86.425,17099.0
2017-03-03 12:05:00,107.79,107.8,107.78,107.8,7236.0,86.425,86.4331,86.417,86.4331,7236.0
2017-03-03 12:10:00,107.8,107.81,107.79,107.8,6285.0,86.4331,86.4411,86.425,86.4331,6285.0
2017-03-03 12:15:00,107.8,107.82,107.79,107.79,14343.0,86.4331,86.4491,86.425,86.425,14343.0
2017-03-03 12:20:00,107.8,107.8,107.78,107.79,6297.0,86.4331,86.4331,86.417,86.425,6297.0
2017-03-03 12:25:00,107.78,107.79,107.78,107.79,8299.0,86.417,86.425,86.417,86.425,8299.0
2017-03-03 12:30:00,107.79,107.8,107.77,107.78,11948.0,86.425,86.4331,86.409,86.417,11948.0
2017-03-03 12:35:00,107.78,107.78,107.77,107.78,6132.0,86.417,86.417,86.409,86.417,6132.0
2017-03-03 12:40:00,107.78,107.78,107.76,107.77,34675.0,86.417,86.417,86.401,86.409,34675.0
2017-03-03 12:45:00,107.77,107.79,107.77,107.79,4081.0,86.409,86.425,86.409,86.425,4081.0
2017-03-03 12:50:00,107.78,107.8,107.78,107.8,10437.0,86.417,86.4331,86.417,86.4331,10437.0
2017-03-03 12:55:00,107.79,107.8,107.79,107.8,10424.0,86.425,86.4331,86.425,86.4331,10424.0
2017-03-03 13:00:00,107.8,107.87,107.74,107.86,128600.0,86.4331,86.4892,86.385,86.4812,128600.0
2017-03-03 13:05:00,107.86,107.88,107.84,107.88,55316.0,86.4812,86.4972,86.4651,86.4972,55316.0
2017-03-03 13:10:00,107.87,107.92,107.86,107.87,46542.0,86.4892,86.5293,86.4812,86.4892,46542.0
2017-03-03 13:15:00,107.85,107.85,107.79,107.81,23822.0,86.4732,86.4732,86.425,86.4411,23822.0
2017-03-03 13:20:00,107.82,107.83,107.78,107.79,22501.0,86.4491,86.4571,86.417,86.425,22501.0
2017-03-03 13:25:00,107.79,107.8,107.76,107.78,19569.0,86.425,86.4331,86.401,86.417,19569.0
2017-03-03 13:30:00,107.78,107.79,107.76,107.77,73534.0,86.417,86.425,86.401,86.409,73534.0
2017-03-03 13:35:00,107.77,107.82,107.76,107.82,15761.0,86.409,86.4491,86.401,86.4491,15761.0
2017-03-03 13:40:00,107.82,107.83,107.8,107.8,8597.0,86.4491,86.4571,86.4331,86.4331,8597.0
2017-03-03 13:45:00,107.81,107.82,107.8,107.81,6795.0,86.4411,86.4491,86.4331,86.4411,6795.0
2017-03-03 13:50:00,107.82,107.84,107.81,107.83,12293.0,86.4491,86.4651,86.4411,86.4571,12293.0
2017-03-03 13:55:00,107.84,107.84,107.82,107.83,23497.0,86.4651,86.4651,86.4491,86.4571,23497.0
2017-03-03 14:00:00,107.84,107.86,107.84,107.86,15988.0,86.4651,86.4812,86.4651,86.4812,15988.0
2017-03-03 14:05:00,107.86,107.89,107.85,107.89,38622.0,86.4812,86.5052,86.4732,86.5052,38622.0
2017-03-03 14:10:00,107.88,107.89,107.84,107.84,21787.0,86.4972,86.5052,86.4651,86.4651,21787.0
2017-03-03 14:15:00,107.84,107.86,107.84,107.84,26382.0,86.4651,86.4812,86.4651,86.4651,26382.0
2017-03-03 14:20:00,107.85,107.88,107.84,107.88,37406.0,86.4732,86.4972,86.4651,86.4972,37406.0
2017-03-03 14:25:00,107.88,107.9,107.88,107.89,27108.0,86.4972,86.5132,86.4972,86.5052,27108.0
2017-03-03 14:30:00,107.9,107.92,107.89,107.91,50880.0,86.5132,86.5293,86.5052,86.5213,50880.0
2017-03-03 14:35:00,107.91,107.92,107.9,107.92,16753.0,86.5213,86.5293,86.5132,86.5293,16753.0
2017-03-03 14:40:00,107.91,107.93,107.91,107.93,28859.0,86.5213,86.5373,86.5213,86.5373,28859.0
2017-03-03 14:45:00,107.92,107.93,107.9,107.93,47975.0,86.5293,86.5373,86.5132,86.5373,47975.0
2017-03-03 14:50:00,107.93,107.93,107.92,107.93,17794.0,86.5373,86.5373,86.5293,86.5373,17794.0
2017-03-03 14:55:00,107.92,107.93,107.91,107.92,34211.0,86.5293,86.5373,86.5213,86.5293,34211.0
2017-03-03 15:00:00,107.92,107.95,107.91,107.95,21990.0,86.5293,86.5533,86.5213,86.5533,21990.0
2017-03-03 15:05:00,107.95,107.95,107.93,107.93,65450.0,86.5533,86.5533,86.5373,86.5373,65450.0
2017-03-03 15:10:00,107.94,107.94,107.92,107.93,27975.0,86.5453,86.5453,86.5293,86.5373,27975.0
2017-03-03 15:15:00,107.93,107.94,107.92,107.93,29492.0,86.5373,86.5453,86.5293,86.5373,29492.0
2017-03-03 15:20:00,107.93,107.94,107.92,107.94,38307.0,86.5373,86.5453,86.5293,86.5453,38307.0
2017-03-03 15:25:00,107.94,107.95,107.93,107.94,31413.0,86.5453,86.5533,86.5373,86.5453,31413.0
2017-03-03 15:30:00,107.94,107.96,107.93,107.94,65082.0,86.5453,86.5613,86.5373,86.5453,65082.0
2017-03-03 15:35:00,107.94,107.97,107.93,107.96,275804.0,86.5453,86.5694,86.5373,86.5613,275804.0
2017-03-03 15:40:00,107.95,107.97,107.95,107.96,116040.0,86.5533,86.5694,86.5533,86.5613,116040.0
2017-03-03 15:45:00,107.96,107.97,107.94,107.94,276419.0,86.5613,86.5694,86.5453,86.5453,276419.0
2017-03-03 15:50:00,107.95,107.95,107.92,107.92,97773.0,86.5533,86.5533,86.5293,86.5293,97773.0
2017-03-03 15:55:00,107.92,107.93,107.91,107.92,375957.0,86.5293,86.5373,86.5213,86.5293,375957.0
2017-03-06 09:30:00,107.94,107.99,107.93,107.93,52082.0,86.5453,86.5854,86.5373,86.5373,52082.0
2017-03-06 09:35:00,107.93,107.94,107.92,107.93,76625.0,86.5373,86.5453,86.5293,86.5373,76625.0
2017-03-06 09:40:00,107.93,107.93,107.89,107.92,33022.0,86.5373,86.5373,86.5052,86.5293,33022.0
2017-03-06 09:45:00,107.92,107.92,107.9,107.91,14444.0,86.5293,86.5293,86.5132,86.5213,14444.0
2017-03-06 09:50:00,107.91,107.92,107.9,107.91,15921.0,86.5213,86.5293,86.5132,86.5213,15921.0
2017-03-06 09:55:00,107.92,107.94,107.91,107.94,18256.0,86.5293,86.5453,86.5213,86.5453,18256.0
2017-03-06 10:00:00,107.94,107.94,107.91,107.94,6654.0,86.5453,86.5453,86.5213,86.5453,6654.0
2017-03-06 10:05:00,107.93,107.94,107.89,107.91,16007.0,86.5373,86.5453,86.5052,86.5213,16007.0
2017-03-06 10:10:00,107.91,107.91,107.89,107.9,190089.0,86.5213,86.5213,86.5052,86.5132,190089.0
2017-03-06 10:15:00,107.9,107.9,107.88,107.89,17502.0,86.5132,86.5132,86.4972,86.5052,17502.0
2017-03-06 10:20:00,107.89,107.92,107.88,107.9,57606.0,86.5052,86.5293,86.4972,86.5132,57606.0
2017-03-06 10:25:00,107.9,107.9,107.87,107.88,13541.0,86.5132,86.5132,86.4892,86.4972,13541.0
2017-03-06 10:30:00,107.89,107.9,107.87,107.89,35439.0,86.5052,86.5132,86.4892,86.5052,35439.0
2017-03-06 10:35:00,107.89,107.9,107.88,107.9,17104.0,86.5052,86.5132,86.4972,86.5132,17104.0
2017-03-06 10:40:00,107.9,107.9,107.89,107.89,7776.0,86.5132,86.5132,86.5052,86.5052,7776.0
2017-03-06 10:45:00,107.9,107.9,107.86,107.88,18328.0,86.5132,86.5132,86.4812,86.4972,18328.0
2017-03-06 10:50:00,107.88,107.89,107.86,107.89,20832.0,86.4972,86.5052,86.4812,86.5052,20832.0
2017-03-06 10:55:00,107.88,107.89,107.88,107.89,145460.0,86.4972,86.5052,86.4972,86.5052,145460.0
2017-03-06 11:00:00,107.88,107.89,107.86,107.88,37495.0,86.4972,86.5052,86.4812,86.4972,37495.0
2017-03-06 11:05:00,107.88,107.89,107.86,107.89,19452.0,86.4972,86.5052,86.4812,86.5052,19452.0
2017-03-06 11:10:00,107.89,107.89,107.87,107.88,8940.0,86.5052,86.5052,86.4892,86.4972,8940.0
2017-03-06 11:15:00,107.88,107.88,107.85,107.87,15907.0,86.4972,86.4972,86.4732,86.4892,15907.0
2017-03-06 11:20:00,107.87,107.89,107.86,107.89,10138.0,86.4892,86.5052,86.4812,86.5052,10138.0
2017-03-06 11:25:00,107.89,107.89,107.88,107.88,18396.0,86.5052,86.5052,86.4972,86.4972,18396.0
2017-03-06 11:30:00,107.88,107.89,107.87,107.89,34613.0,86.4972,86.5052,86.4892,86.5052,34613.0
2017-03-06 11:35:00,107.89,107.89,107.87,107.87,14069.0,86.5052,86.5052,86.4892,86.4892,14069.0
2017-03-06 11:40:00,107.87,107.87,107.85,107.86,60042.0,86.4892,86.4892,86.4732,86.4812,60042.0
2017-03-06 11:45:00,107.86,107.87,107.85,107.86,92049.0,86.4812,86.4892,86.4732,86.4812,92049.0
2017-03-06 11:50:00,107.85,107.87,107.85,107.86,11775.0,86.4732,86.4892,86.4732,86.4812,11775.0
2017-03-06 11:55:00,107.87,107.87,107.86,107.87,9345.0,86.4892,86.4892,86.4812,86.4892,9345.0
2017-03-06 12:00:00,107.86,107.88,107.86,107.87,15608.0,86.4812,86.4972,86.4812,86.4892,15608.0
2017-03-06 12:05:00,107.87,107.87,107.86,107.87,5792.0,86.4892,86.4892,86.4812,86.4892,5792.0
2017-03-06 12:10:00,107.87,107.87,107.84,107.85,12005.0,86.4892,86.4892,86.4651,86.4732,12005.0
2017-03-06 12:15:00,107.84,107.85,107.84,107.84,15939.0,86.4651,86.4732,86.4651,86.4651,15939.0
2017-03-06 12:20:00,107.85,107.85,107.84,107.84,7699.0,86.4732,86.4732,86.4651,86.4651,7699.0
2017-03-06 12:25:00,107.84,107.86,107.84,107.84,32288.0,86.4651,86.4812,86.4651,86.4651,32288.0
2017-03-06 12:30:00,107.85,107.86,107.84,107.86,21147.0,86.4732,86.4812,86.4651,86.4812,21147.0
2017-03-06 12:35:00,107.86,107.86,107.85,107.86,17230.0,86.4812,86.4812,86.4732,86.4812,17230.0
2017-03-06 12:40:00,107.86,107.86,107.85,107.86,11591.0,86.4812,86.4812,86.4732,86.4812,11591.0
2017-03-06 12:45:00,107.86,107.86,107.85,107.86,20172.0,86.4812,86.4812,86.4732,86.4812,20172.0
2017-03-06 12:50:00,107.86,107.86,107.84,107.84,24179.0,86.4812,86.4812,86.4651,86.4651,24179.0
2017-03-06 12:55:00,107.84,107.85,107.83,107.84,31935.0,86.4651,86.4732,86.4571,86.4651,31935.0
2017-03-06 13:00:00,107.85,107.85,107.84,107.85,6815.0,86.4732,86.4732,86.4651,86.4732,6815.0
2017-03-06 13:05:00,107.84,107.85,107.84,107.84,22334.0,86.4651,86.4732,86.4651,86.4651,22334.0
2017-03-06 13:10:00,107.85,107.85,107.83,107.84,42302.0,86.4732,86.4732,86.4571,86.4651,42302.0
2017-03-06 13:15:00,107.84,107.85,107.83,107.84,35870.0,86.4651,86.4732,86.4571,86.4651,35870.0
2017-03-06 13:20:00,107.84,107.85,107.83,107.84,27154.0,86.4651,86.4732,86.4571,86.4651,27154.0
2017-03-06 13:25:00,107.84,107.85,107.83,107.84,40932.0,86.4651,86.4732,86.4571,86.4651,40932.0
2017-03-06 13:30:00,107.84,107.84,107.82,107.83,13126.0,86.4651,86.4651,86.4491,86.4571,13126.0
2017-03-06 13:35:00,107.83,107.84,107.82,107.84,15731.0,86.4571,86.4651,86.4491,86.4651,15731.0
2017-03-06 13:40:00,107.84,107.84,107.83,107.84,10546.0,86.4651,86.4651,86.4571,86.4651,10546.0
2017-03-06 13:45:00,107.84,107.84,107.83,107.83,20883.0,86.4651,86.4651,86.4571,86.4571,20883.0
2017-03-06 13:50:00,107.84,107.84,107.83,107.84,11872.0,86.4651,86.4651,86.4571,86.4651,11872.0
2017-03-06 13:55:00,107.85,107.88,107.84,107.87,32504.0,86.4732,86.4972,86.4651,86.4892,32504.0
2017-03-06 14:00:00,107.87,107.87,107.85,107.85,27855.0,86.4892,86.4892,86.4732,86.4732,27855.0
2017-03-06 14:05:00,107.86,107.87,107.85,107.86,13531.0,86.4812,86.4892,86.4732,86.4812,13531.0
2017-03-06 14:10:00,107.86,107.88,107.85,107.87,27718.0,86.4812,86.4972,86.4732,86.4892,27718.0
2017-03-06 14:15:00,107.87,107.88,107.86,107.88,114969.0,86.4892,86.4972,86.4812,86.4972,114969.0
2017-03-06 14:20:00,107.88,107.89,107.87,107.88,44983.0,86.4972,86.5052,86.4892,86.4972,44983.0
2017-03-06 14:25:00,107.88,107.88,107.86,107.88,19834.0,86.4972,86.4972,86.4812,86.4972,19834.0
2017-03-06 14:30:00,107.88,107.88,107.87,107.88,14320.0,86.4972,86.4972,86.4892,86.4972,14320.0
2017-03-06 14:35:00,107.88,107.88,107.87,107.88,8042.0,86.4972,86.4972,86.4892,86.4972,8042.0
2017-03-06 14:40:00,107.88,107.89,107.87,107.89,24736.0,86.4972,86.5052,86.4892,86.5052,24736.0
2017-03-06 14:45:00,107.89,107.89,107.87,107.88,15207.0,86.5052,86.5052,86.4892,86.4972,15207.0
2017-03-06 14:50:00,107.89,107.9,107.88,107.9,112963.0,86.5052,86.5132,86.4972,86.5132,112963.0
2017-03-06 14:55:00,107.9,107.92,107.88,107.9,33914.0,86.5132,86.5293,86.4972,86.5132,33914.0
2017-03-06 15:00:00,107.9,107.91,107.89,107.89,16286.0,86.5132,86.5213,86.5052,86.5052,16286.0
2017-03-06 15:05:00,107.9,107.9,107.89,107.9,18707.0,86.5132,86.5132,86.5052,86.5132,18707.0
2017-03-06 15:10:00,107.9,107.91,107.89,107.91,71312.0,86.5132,86.5213,86.5052,86.5213,71312.0
2017-03-06 15:15:00,107.91,107.91,107.89,107.9,52191.0,86.5213,86.5213,86.5052,86.5132,52191.0
2017-03-06 15:20:00,107.9,107.9,107.87,107.9,281034.0,86.5132,86.5132,86.4892,86.5132,281034.0
2017-03-06 15:25:00,107.9,107.9,107.87,107.89,72838.0,86.5132,86.5132,86.4892,86.5052,72838.0
2017-03-06 15:30:00,107.88,107.91,107.88,107.9,37040.0,86.4972,86.5213,86.4972,86.5132,37040.0
2017-03-06 15:35:00,107.9,107.9,107.88,107.89,14731.0,86.5132,86.5132,86.4972,86.5052,14731.0
2017-03-06 15:40:00,107.88,107.9,107.88,107.9,26247.0,86.4972,86.5132,86.4972,86.5132,26247.0
2017-03-06 15:45:00,107.9,107.91,107.89,107.9,93538.0,86.5132,86.5213,86.5052,86.5132,93538.0
2017-03-06 15:50:00,107.9,107.91,107.9,107.91,87938.0,86.5132,86.5213,86.5132,86.5213,87938.0
2017-03-06 15:55:00,107.91,107.91,107.86,107.88,324361.0,86.5213,86.5213,86.4812,86.4972,324361.0
2017-03-07 09:30:00,107.8,107.83,107.79,107.8,90992.0,86.4331,86.4571,86.425,86.4331,90992.0
2017-03-07 09:35:00,107.81,107.81,107.79,107.81,80174.0,86.4411,86.4411,86.425,86.4411,80174.0
2017-03-07 09:40:00,107.8,107.83,107.79,107.83,34617.0,86.4331,86.4571,86.425,86.4571,34617.0
2017-03-07 09:45:00,107.83,107.83,107.8,107.81,9944.0,86.4571,86.4571,86.4331,86.4411,9944.0
2017-03-07 09:50:00,107.82,107.84,107.81,107.83,15238.0,86.4491,86.4651,86.4411,86.4571,15238.0
2017-03-07 09:55:00,107.82,107.83,107.8,107.81,7732.0,86.4491,86.4571,86.4331,86.4411,7732.0
2017-03-07 10:00:00,107.81,107.81,107.79,107.79,16625.0,86.4411,86.4411,86.425,86.425,16625.0
2017-03-07 10:05:00,107.8,107.8,107.79,107.8,10633.0,86.4331,86.4331,86.425,86.4331,10633.0
2017-03-07 10:10:00,107.8,107.8,107.79,107.8,8406.0,86.4331,86.4331,86.425,86.4331,8406.0
2017-03-07 10:15:00,107.8,107.8,107.78,107.79,18934.0,86.4331,86.4331,86.417,86.425,18934.0
2017-03-07 10:20:00,107.78,107.78,107.74,107.74,22193.0,86.417,86.417,86.385,86.385,22193.0
2017-03-07 10:25:00,107.75,107.75,107.73,107.74,8659.0,86.393,86.393,86.3769,86.385,8659.0
2017-03-07 10:30:00,107.73,107.76,107.73,107.76,38236.0,86.3769,86.401,86.3769,86.401,38236.0
2017-03-07 10:35:00,107.76,107.76,107.73,107.75,56132.0,86.401,86.401,86.3769,86.393,56132.0
2017-03-07 10:40:00,107.75,107.76,107.74,107.76,15378.0,86.393,86.401,86.385,86.401,15378.0
2017-03-07 10:45:00,107.76,107.77,107.76,107.77,10848.0,86.401,86.409,86.401,86.409,10848.0
2017-03-07 10:50:00,107.78,107.78,107.76,107.76,7980.0,86.417,86.417,86.401,86.401,7980.0
2017-03-07 10:55:00,107.76,107.78,107.76,107.77,8239.0,86.401,86.417,86.401,86.409,8239.0
2017-03-07 11:00:00,107.77,107.78,107.75,107.76,18165.0,86.409,86.417,86.393,86.401,18165.0
2017-03-07 11:05:00,107.76,107.76,107.74,107.75,71117.0,86.401,86.401,86.385,86.393,71117.0
2017-03-07 11:10:00,107.76,107.76,107.75,107.75,10072.0,86.401,86.401,86.393,86.393,10072.0
2017-03-07 11:15:00,107.76,107.76,107.74,107.75,7434.0,86.401,86.401,86.385,86.393,7434.0
2017-03-07 11:20:00,107.75,107.75,107.74,107.75,15096.0,86.393,86.393,86.385,86.393,15096.0
2017-03-07 11:25:00,107.75,107.75,107.73,107.74,12249.0,86.393,86.393,86.3769,86.385,12249.0
2017-03-07 11:30:00,107.74,107.75,107.73,107.74,32550.0,86.385,86.393,86.3769,86.385,32550.0
2017-03-07 11:35:00,107.74,107.74,107.73,107.74,2072.0,86.385,86.385,86.3769,86.385,2072.0
2017-03-07 11:40:00,107.74,107.74,107.73,107.74,8670.0,86.385,86.385,86.3769,86.385,8670.0
2017-03-07 11:45:00,107.73,107.74,107.73,107.74,5532.0,86.3769,86.385,86.3769,86.385,5532.0
2017-03-07 11:50:00,107.73,107.74,107.73,107.73,222622.0,86.3769,86.385,86.3769,86.3769,222622.0
2017-03-07 11:55:00,107.73,107.75,107.73,107.73,36206.0,86.3769,86.393,86.3769,86.3769,36206.0
2017-03-07 12:00:00,107.74,107.75,107.73,107.75,36844.0,86.385,86.393,86.3769,86.393,36844.0
2017-03-07 12:05:00,107.75,107.76,107.74,107.76,11263.0,86.393,86.401,86.385,86.401,11263.0
2017-03-07 12:10:00,107.76,107.79,107.76,107.79,18888.0,86.401,86.425,86.401,86.425,18888.0
2017-03-07 12:15:00,107.79,107.79,107.77,107.77,3215.0,86.425,86.425,86.409,86.409,3215.0
2017-03-07 12:20:00,107.78,107.78,107.76,107.77,15303.0,86.417,86.417,86.401,86.409,15303.0
2017-03-07 12:25:00,107.77,107.77,107.75,107.76,6029.0,86.409,86.409,86.393,86.401,6029.0
2017-03-07 12:30:00,107.76,107.76,107.73,107.76,40055.0,86.401,86.401,86.3769,86.401,40055.0
2017-03-07 12:35:00,107.76,107.77,107.75,107.77,5483.0,86.401,86.409,86.393,86.409,5483.0
2017-03-07 12:40:00,107.77,107.77,107.76,107.77,8664.0,86.409,86.409,86.401,86.409,8664.0
2017-03-07 12:45:00,107.76,107.77,107.76,107.77,10983.0,86.401,86.409,86.401,86.409,10983.0
2017-03-07 12:50:00,107.77,107.77,107.76,107.77,4936.0,86.409,86.409,86.401,86.409,4936.0
2017-03-07 12:55:00,107.77,107.77,107.75,107.75,11215.0,86.409,86.409,86.393,86.393,11215.0
2017-03-07 13:00:00,107.75,107.76,107.74,107.74,152984.0,86.393,86.401,86.385,86.385,152984.0
2017-03-07 13:05:00,107.75,107.76,107.74,107.75,8845.0,86.393,86.401,86.385,86.393,8845.0
2017-03-07 13:10:00,107.75,107.75,107.74,107.74,13991.0,86.393,86.393,86.385,86.385,13991.0
2017-03-07 13:15:00,107.75,107.77,107.74,107.76,18994.0,86.393,86.409,86.385,86.401,18994.0
2017-03-07 13:20:00,107.76,107.77,107.74,107.74,11567.0,86.401,86.409,86.385,86.385,11567.0
2017-03-07 13:25:00,107.74,107.75,107.72,107.73,12547.0,86.385,86.393,86.3689,86.3769,12547.0
2017-03-07 13:30:00,107.74,107.74,107.72,107.73,7448.0,86.385,86.385,86.3689,86.3769,7448.0
2017-03-07 13:35:00,107.73,107.73,107.72,107.73,8326.0,86.3769,86.3769,86.3689,86.3769,8326.0
2017-03-07 13:40:00,107.73,107.73,107.71,107.72,9734.0,86.3769,86.3769,86.3609,86.3689,9734.0
2017-03-07 13:45:00,107.71,107.72,107.7,107.71,62549.0,86.3609,86.3689,86.3529,86.3609,62549.0
2017-03-07 13:50:00,107.71,107.72,107.71,107.72,7636.0,86.3609,86.3689,86.3609,86.3689,7636.0
2017-03-07 13:55:00,107.72,107.72,107.7,107.71,17684.0,86.3689,86.3689,86.3529,86.3609,17684.0
2017-03-07 14:00:00,107.7,107.71,107.7,107.71,15733.0,86.3529,86.3609,86.3529,86.3609,15733.0
2017-03-07 14:05:00,107.71,107.72,107.7,107.72,10468.0,86.3609,86.3689,86.3529,86.3689,10468.0
2017-03-07 14:10:00,107.72,107.73,107.71,107.72,21650.0,86.3689,86.3769,86.3609,86.3689,21650.0
2017-03-07 14:15:00,107.72,107.72,107.71,107.71,14144.0,86.3689,86.3689,86.3609,86.3609,14144.0
2017-03-07 14:20:00,107.71,107.71,107.7,107.71,14734.0,86.3609,86.3609,86.3529,86.3609,14734.0
2017-03-07 14:25:00,107.71,107.72,107.7,107.7,17158.0,86.3609,86.3689,86.3529,86.3529,17158.0
2017-03-07 14:30:00,107.71,107.71,107.7,107.71,48366.0,86.3609,86.3609,86.3529,86.3609,48366.0
2017-03-07 14:35:00,107.7,107.71,107.69,107.7,18677.0,86.3529,86.3609,86.3449,86.3529,18677.0
2017-03-07 14:40:00,107.7,107.71,107.69,107.71,11450.0,86.3529,86.3609,86.3449,86.3609,11450.0
2017-03-07 14:45:00,107.71,107.73,107.71,107.72,12862.0,86.3609,86.3769,86.3609,86.3689,12862.0
2017-03-07 14:50:00,107.73,107.74,107.72,107.72,17908.0,86.3769,86.385,86.3689,86.3689,17908.0
2017-03-07 14:55:00,107.72,107.74,107.72,107.73,24096.0,86.3689,86.385,86.3689,86.3769,24096.0
2017-03-07 15:00:00,107.73,107.74,107.71,107.72,14042.0,86.3769,86.385,86.3609,86.3689,14042.0
2017-03-07 15:05:00,107.72,107.72,107.71,107.71,10727.0,86.3689,86.3689,86.3609,86.3609,10727.0
2017-03-07 15:10:00,107.72,107.72,107.7,107.7,29426.0,86.3689,86.3689,86.3529,86.3529,29426.0
2017-03-07 15:15:00,107.71,107.71,107.7,107.7,42887.0,86.3609,86.3609,86.3529,86.3529,42887.0
2017-03-07 15:20:00,107.71,107.71,107.7,107.71,17261.0,86.3609,86.3609,86.3529,86.3609,17261.0
2017-03-07 15:25:00,107.72,107.72,107.7,107.7,94239.0,86.3689,86.3689,86.3529,86.3529,94239.0
2017-03-07 15:30:00,107.71,107.72,107.7,107.71,29952.0,86.3609,86.3689,86.3529,86.3609,29952.0
2017-03-07 15:35:00,107.72,107.72,107.71,107.72,24608.0,86.3689,86.3689,86.3609,86.3689,24608.0
2017-03-07 15:40:00,107.72,107.73,107.71,107.72,37281.0,86.3689,86.3769,86.3609,86.3689,37281.0
2017-03-07 15:45:00,107.72,107.72,107.7,107.72,45816.0,86.3689,86.3689,86.3529,86.3689,45816.0
2017-03-07 15:50:00,107.72,107.72,107.71,107.72,26668.0,86.3689,86.3689,86.3609,86.3689,26668.0
2017-03-07 15:55:00,107.72,107.73,107.71,107.71,61014.0,86.3689,86.3769,86.3609,86.3609,61014.0
2017-03-08 09:30:00,107.39,107.45,107.36,107.37,88885.0,86.1043,86.1524,86.0803,86.0883,88885.0
2017-03-08 09:35:00,107.38,107.4,107.37,107.39,68515.0,86.0963,86.1123,86.0883,86.1043,68515.0
2017-03-08 09:40:00,107.39,107.43,107.39,107.42,55417.0,86.1043,86.1364,86.1043,86.1284,55417.0
2017-03-08 09:45:00,107.42,107.43,107.4,107.41,84468.0,86.1284,86.1364,86.1123,86.1204,84468.0
2017-03-08 09:50:00,107.4,107.43,107.4,107.43,70841.0,86.1123,86.1364,86.1123,86.1364,70841.0
2017-03-08 09:55:00,107.43,107.45,107.41,107.44,34167.0,86.1364,86.1524,86.1204,86.1444,34167.0
2017-03-08 10:00:00,107.45,107.46,107.42,107.44,84094.0,86.1524,86.1605,86.1284,86.1444,84094.0
2017-03-08 10:05:00,107.44,107.45,107.42,107.43,34719.0,86.1444,86.1524,86.1284,86.1364,34719.0
2017-03-08 10:10:00,107.42,107.43,107.4,107.41,27636.0,86.1284,86.1364,86.1123,86.1204,27636.0
2017-03-08 10:15:00,107.4,107.41,107.39,107.4,29020.0,86.1123,86.1204,86.1043,86.1123,29020.0
2017-03-08 10:20:00,107.4,107.42,107.39,107.42,23971.0,86.1123,86.1284,86.1043,86.1284,23971.0
2017-03-08 10:25:00,107.4,107.41,107.39,107.4,28603.0,86.1123,86.1204,86.1043,86.1123,28603.0
2017-03-08 10:30:00,107.4,107.4,107.37,107.38,16492.0,86.1123,86.1123,86.0883,86.0963,16492.0
2017-03-08 10:35:00,107.37,107.39,107.37,107.38,207054.0,86.0883,86.1043,86.0883,86.0963,207054.0
2017-03-08 10:40:00,107.38,107.39,107.37,107.39,59532.0,86.0963,86.1043,86.0883,86.1043,59532.0
2017-03-08 10:45:00,107.39,107.4,107.38,107.39,11784.0,86.1043,86.1123,86.0963,86.1043,11784.0
2017-03-08 10:50:00,107.39,107.4,107.38,107.38,17528.0,86.1043,86.1123,86.0963,86.0963,17528.0
2017-03-08 10:55:00,107.39,107.39,107.38,107.39,24616.0,86.1043,86.1043,86.0963,86.1043,24616.0
2017-03-08 11:00:00,107.39,107.39,107.37,107.38,17215.0,86.1043,86.1043,86.0883,86.0963,17215.0
2017-03-08 11:05:00,107.38,107.38,107.35,107.35,34636.0,86.0963,86.0963,86.0723,86.0723,34636.0
2017-03-08 11:10:00,107.35,107.36,107.34,107.34,12069.0,86.0723,86.0803,86.0642,86.0642,12069.0
2017-03-08 11:15:00,107.35,107.36,107.34,107.36,11400.0,86.0723,86.0803,86.0642,86.0803,11400.0
2017-03-08 11:20:00,107.36,107.39,107.35,107.38,20433.0,86.0803,86.1043,86.0723,86.0963,20433.0
2017-03-08 11:25:00,107.37,107.38,107.37,107.37,3462.0,86.0883,86.0963,86.0883,86.0883,3462.0
2017-03-08 11:30:00,107.38,107.39,107.37,107.39,19650.0,86.0963,86.1043,86.0883,86.1043,19650.0
2017-03-08 11:35:00,107.39,107.4,107.38,107.4,9241.0,86.1043,86.1123,86.0963,86.1123,9241.0
2017-03-08 11:40:00,107.39,107.41,107.39,107.41,31522.0,86.1043,86.1204,86.1043,86.1204,31522.0
2017-03-08 11:45:00,107.41,107.41,107.4,107.41,17178.0,86.1204,86.1204,86.1123,86.1204,17178.0
2017-03-08 11:50:00,107.41,107.41,107.4,107.4,10751.0,86.1204,86.1204,86.1123,86.1123,10751.0
2017-03-08 11:55:00,107.4,107.4,107.39,107.4,12123.0,86.1123,86.1123,86.1043,86.1123,12123.0
2017-03-08 12:00:00,107.4,107.4,107.38,107.39,16156.0,86.1123,86.1123,86.0963,86.1043,16156.0
2017-03-08 12:05:00,107.38,107.39,107.38,107.39,5601.0,86.0963,86.1043,86.0963,86.1043,5601.0
2017-03-08 12:10:00,107.39,107.41,107.38,107.4,22903.0,86.1043,86.1204,86.0963,86.1123,22903.0
2017-03-08 12:15:00,107.41,107.41,107.4,107.41,10172.0,86.1204,86.1204,86.1123,86.1204,10172.0
2017-03-08 12:20:00,107.41,107.41,107.38,107.39,39592.0,86.1204,86.1204,86.0963,86.1043,39592.0
2017-03-08 12:25:00,107.39,107.39,107.38,107.39,37566.0,86.1043,86.1043,86.0963,86.1043,37566.0
2017-03-08 12:30:00,107.39,107.4,107.38,107.4,15087.0,86.1043,86.1123,86.0963,86.1123,15087.0
2017-03-08 12:35:00,107.39,107.4,107.39,107.4,32086.0,86.1043,86.1123,86.1043,86.1123,32086.0
2017-03-08 12:40:00,107.4,107.4,107.38,107.39,15700.0,86.1123,86.1123,86.0963,86.1043,15700.0
2017-03-08 12:45:00,107.38,107.39,107.38,107.39,4959.0,86.0963,86.1043,86.0963,86.1043,4959.0
2017-03-08 12:50:00,107.39,107.39,107.37,107.38,14056.0,86.1043,86.1043,86.0883,86.0963,14056.0
2017-03-08 12:55:00,107.37,107.38,107.35,107.37,78222.0,86.0883,86.0963,86.0723,86.0883,78222.0
2017-03-08 13:00:00,107.36,107.46,107.35,107.4,87993.0,86.0803,86.1605,86.0723,86.1123,87993.0
2017-03-08 13:05:00,107.4,107.41,107.38,107.39,21428.0,86.1123,86.1204,86.0963,86.1043,21428.0
2017-03-08 13:10:00,107.39,107.41,107.37,107.4,19711.0,86.1043,86.1204,86.0883,86.1123,19711.0
2017-03-08 13:15:00,107.41,107.45,107.4,107.44,9718.0,86.1204,86.1524,86.1123,86.1444,9718.0
2017-03-08 13:20:00,107.45,107.46,107.44,107.46,15447.0,86.1524,86.1605,86.1444,86.1605,15447.0
2017-03-08 13:25:00,107.46,107.48,107.45,107.48,12514.0,86.1605,86.1765,86.1524,86.1765,12514.0
2017-03-08 13:30:00,107.48,107.48,107.46,107.47,18973.0,86.1765,86.1765,86.1605,86.1685,18973.0
2017-03-08 13:35:00,107.47,107.49,107.47,107.48,11167.0,86.1685,86.1845,86.1685,86.1765,11167.0
2017-03-08 13:40:00,107.48,107.49,107.47,107.48,23592.0,86.1765,86.1845,86.1685,86.1765,23592.0
2017-03-08 13:45:00,107.48,107.49,107.48,107.49,26563.0,86.1765,86.1845,86.1765,86.1845,26563.0
2017-03-08 13:50:00,107.49,107.5,107.48,107.49,28259.0,86.1845,86.1925,86.1765,86.1845,28259.0
2017-03-08 13:55:00,107.48,107.5,107.48,107.5,15157.0,86.1765,86.1925,86.1765,86.1925,15157.0
2017-03-08 14:00:00,107.5,107.5,107.47,107.48,29470.0,86.1925,86.1925,86.1685,86.1765,29470.0
2017-03-08 14:05:00,107.48,107.48,107.44,107.44,11536.0,86.1765,86.1765,86.1444,86.1444,11536.0
2017-03-08 14:10:00,107.44,107.46,107.43,107.45,43910.0,86.1444,86.1605,86.1364,86.1524,43910.0
2017-03-08 14:15:00,107.46,107.47,107.45,107.47,54326.0,86.1605,86.1685,86.1524,86.1685,54326.0
2017-03-08 14:20:00,107.47,107.48,107.46,107.47,12856.0,86.1685,86.1765,86.1605,86.1685,12856.0
2017-03-08 14:25:00,107.47,107.47,107.46,107.46,32111.0,86.1685,86.1685,86.1605,86.1605,32111.0
2017-03-08 14:30:00,107.46,107.47,107.46,107.47,16761.0,86.1605,86.1685,86.1605,86.1685,16761.0
2017-03-08 14:35:00,107.46,107.48,107.46,107.47,53795.0,86.1605,86.1765,86.1605,86.1685,53795.0
2017-03-08 14:40:00,107.47,107.49,107.46,107.49,12622.0,86.1685,86.1845,86.1605,86.1845,12622.0
2017-03-08 14:45:00,107.48,107.49,107.47,107.49,26107.0,86.1765,86.1845,86.1685,86.1845,26107.0
2017-03-08 14:50:00,107.48,107.49,107.47,107.48,6227.0,86.1765,86.1845,86.1685,86.1765,6227.0
2017-03-08 14:55:00,107.47,107.49,107.47,107.49,29504.0,86.1685,86.1845,86.1685,86.1845,29504.0
2017-03-08 15:00:00,107.48,107.49,107.47,107.48,35098.0,86.1765,86.1845,86.1685,86.1765,35098.0
2017-03-08 15:05:00,107.49,107.49,107.46,107.47,21383.0,86.1845,86.1845,86.1605,86.1685,21383.0
2017-03-08 15:10:00,107.47,107.48,107.46,107.48,68318.0,86.1685,86.1765,86.1605,86.1765,68318.0
2017-03-08 15:15:00,107.48,107.48,107.46,107.48,24768.0,86.1765,86.1765,86.1605,86.1765,24768.0
2017-03-08 15:20:00,107.48,107.48,107.47,107.47,31744.0,86.1765,86.1765,86.1685,86.1685,31744.0
2017-03-08 15:25:00,107.48,107.48,107.47,107.48,40011.0,86.1765,86.1765,86.1685,86.1765,40011.0
2017-03-08 15:30:00,107.48,107.48,107.47,107.47,31364.0,86.1765,86.1765,86.1685,86.1685,31364.0
2017-03-08 15:35:00,107.48,107.48,107.46,107.47,32995.0,86.1765,86.1765,86.1605,86.1685,32995.0
2017-03-08 15:40:00,107.46,107.47,107.46,107.46,20207.0,86.1605,86.1685,86.1605,86.1605,20207.0
2017-03-08 15:45:00,107.47,107.47,107.43,107.44,52170.0,86.1685,86.1685,86.1364,86.1444,52170.0
2017-03-08 15:50:00,107.44,107.45,107.43,107.44,116893.0,86.1444,86.1524,86.1364,86.1444,116893.0
2017-03-08 15:55:00,107.45,107.47,107.44,107.46,140434.0,86.1524,86.1685,86.1444,86.1605,140434.0
2017-03-09 09:30:00,107.32,107.34,107.27,107.3,65845.0,86.0482,86.0642,86.0081,86.0322,65845.0
2017-03-09 09:35:00,107.31,107.33,107.3,107.31,43295.0,86.0402,86.0562,86.0322,86.0402,43295.0
2017-03-09 09:40:00,107.31,107.31,107.28,107.29,740030.0,86.0402,86.0402,86.0161,86.0241,740030.0
2017-03-09 09:45:00,107.28,107.32,107.28,107.28,32352.0,86.0161,86.0482,86.0161,86.0161,32352.0
2017-03-09 09:50:00,107.28,107.29,107.23,107.24,32045.0,86.0161,86.0241,85.976,85.9841,32045.0
2017-03-09 09:55:00,107.25,107.27,107.24,107.25,9471.0,85.9921,86.0081,85.9841,85.9921,9471.0
2017-03-09 10:00:00,107.25,107.25,107.23,107.25,24430.0,85.9921,85.9921,85.976,85.9921,24430.0
2017-03-09 10:05:00,107.25,107.25,107.22,107.23,29808.0,85.9921,85.9921,85.968,85.976,29808.0
2017-03-09 10:10:00,107.23,107.25,107.22,107.23,22295.0,85.976,85.9921,85.968,85.976,22295.0
2017-03-09 10:15:00,107.23,107.25,107.22,107.22,20092.0,85.976,85.9921,85.968,85.968,20092.0
2017-03-09 10:20:00,107.22,107.22,107.2,107.21,25167.0,85.968,85.968,85.952,85.96,25167.0
2017-03-09 10:25:00,107.22,107.22,107.21,107.22,16891.0,85.968,85.968,85.96,85.968,16891.0
2017-03-09 10:30:00,107.22,107.23,107.21,107.22,42595.0,85.968,85.976,85.96,85.968,42595.0
2017-03-09 10:35:00,107.22,107.23,107.2,107.23,21332.0,85.968,85.976,85.952,85.976,21332.0
2017-03-09 10:40:00,107.23,107.23,107.22,107.22,25957.0,85.976,85.976,85.968,85.968,25957.0
2017-03-09 10:45:00,107.22,107.24,107.22,107.22,21862.0,85.968,85.9841,85.968,85.968,21862.0
2017-03-09 10:50:00,107.22,107.23,107.21,107.21,14975.0,85.968,85.976,85.96,85.96,14975.0
2017-03-09 10:55:00,107.21,107.23,107.21,107.22,17566.0,85.96,85.976,85.96,85.968,17566.0
2017-03-09 11:00:00,107.23,107.23,107.22,107.23,5062.0,85.976,85.976,85.968,85.976,5062.0
2017-03-09 11:05:00,107.23,107.23,107.22,107.22,10108.0,85.976,85.976,85.968,85.968,10108.0
2017-03-09 11:10:00,107.22,107.25,107.22,107.24,29485.0,85.968,85.9921,85.968,85.9841,29485.0
2017-03-09 11:15:00,107.23,107.25,107.23,107.24,12733.0,85.976,85.9921,85.976,85.9841,12733.0
2017-03-09 11:20:00,107.24,107.26,107.23,107.26,10738.0,85.9841,86.0001,85.976,86.0001,10738.0
2017-03-09 11:25:00,107.26,107.26,107.25,107.25,4041.0,86.0001,86.0001,85.9921,85.9921,4041.0
2017-03-09 11:30:00,107.25,107.28,107.25,107.27,12342.0,85.9921,86.0161,85.9921,86.0081,12342.0
2017-03-09 11:35:00,107.27,107.27,107.25,107.25,4103.0,86.0081,86.0081,85.9921,85.9921,4103.0
2017-03-09 11:40:00,107.26,107.26,107.25,107.25,4780.0,86.0001,86.0001,85.9921,85.9921,4780.0
2017-03-09 11:45:00,107.25,107.26,107.24,107.25,17389.0,85.9921,86.0001,85.9841,85.9921,17389.0
2017-03-09 11:50:00,107.25,107.26,107.24,107.24,11544.0,85.9921,86.0001,85.9841,85.9841,11544.0
2017-03-09 11:55:00,107.25,107.25,107.24,107.25,2878.0,85.9921,85.9921,85.9841,85.9921,2878.0
2017-03-09 12:00:00,107.25,107.25,107.24,107.25,6980.0,85.9921,85.9921,85.9841,85.9921,6980.0
2017-03-09 12:05:00,107.24,107.25,107.23,107.25,11464.0,85.9841,85.9921,85.976,85.9921,11464.0
2017-03-09 12:10:00,107.25,107.25,107.23,107.24,8611.0,85.9921,85.9921,85.976,85.9841,8611.0
2017-03-09 12:15:00,107.24,107.25,107.23,107.23,11136.0,85.9841,85.9921,85.976,85.976,11136.0
2017-03-09 12:20:00,107.23,107.24,107.23,107.23,14853.0,85.976,85.9841,85.976,85.976,14853.0
2017-03-09 12:25:00,107.23,107.24,107.22,107.23,6600.0,85.976,85.9841,85.968,85.976,6600.0
2017-03-09 12:30:00,107.22,107.24,107.22,107.24,15048.0,85.968,85.9841,85.968,85.9841,15048.0
2017-03-09 12:35:00,107.24,107.25,107.23,107.25,12896.0,85.9841,85.9921,85.976,85.9921,12896.0
2017-03-09 12:40:00,107.25,107.25,107.23,107.23,30722.0,85.9921,85.9921,85.976,85.976,30722.0
2017-03-09 12:45:00,107.24,107.25,107.23,107.24,66258.0,85.9841,85.9921,85.976,85.9841,66258.0
2017-03-09 12:50:00,107.25,107.26,107.24,107.25,9571.0,85.9921,86.0001,85.9841,85.9921,9571.0
2017-03-09 12:55:00,107.25,107.27,107.24,107.26,127580.0,85.9921,86.0081,85.9841,86.0001,127580.0
2017-03-09 13:00:00,107.25,107.26,107.23,107.23,14151.0,85.9921,86.0001,85.976,85.976,14151.0
2017-03-09 13:05:00,107.24,107.26,107.24,107.24,14163.0,85.9841,86.0001,85.9841,85.9841,14163.0
2017-03-09 13:10:00,107.23,107.24,107.22,107.24,13323.0,85.976,85.9841,85.968,85.9841,13323.0
2017-03-09 13:15:00,107.24,107.25,107.23,107.24,11588.0,85.9841,85.9921,85.976,85.9841,11588.0
2017-03-09 13:20:00,107.24,107.25,107.24,107.24,4236.0,85.9841,85.9921,85.9841,85.9841,4236.0
2017-03-09 13:25:00,107.24,107.24,107.22,107.23,7234.0,85.9841,85.9841,85.968,85.976,7234.0
2017-03-09 13:30:00,107.22,107.26,107.22,107.24,107700.0,85.968,86.0001,85.968,85.9841,107700.0
2017-03-09 13:35:00,107.24,107.25,107.23,107.25,12322.0,85.9841,85.9921,85.976,85.9921,12322.0
2017-03-09 13:40:00,107.25,107.25,107.23,107.24,14172.0,85.9921,85.9921,85.976,85.9841,14172.0
2017-03-09 13:45:00,107.24,107.25,107.22,107.22,36378.0,85.9841,85.9921,85.968,85.968,36378.0
2017-03-09 13:50:00,107.22,107.22,107.21,107.21,34501.0,85.968,85.968,85.96,85.96,34501.0
2017-03-09 13:55:00,107.21,107.21,107.18,107.19,21817.0,85.96,85.96,85.936,85.944,21817.0
2017-03-09 14:00:00,107.18,107.19,107.13,107.13,13555.0,85.936,85.944,85.8959,85.8959,13555.0
2017-03-09 14:05:00,107.14,107.15,107.12,107.13,22779.0,85.9039,85.9119,85.8878,85.8959,22779.0
2017-03-09 14:10:00,107.13,107.15,107.12,107.14,31821.0,85.8959,85.9119,85.8878,85.9039,31821.0
2017-03-09 14:15:00,107.13,107.15,107.13,107.14,14804.0,85.8959,85.9119,85.8959,85.9039,14804.0
2017-03-09 14:20:00,107.15,107.17,107.14,107.16,22655.0,85.9119,85.9279,85.9039,85.9199,22655.0
2017-03-09 14:25:00,107.17,107.17,107.16,107.16,13660.0,85.9279,85.9279,85.9199,85.9199,13660.0
2017-03-09 14:30:00,107.17,107.17,107.16,107.16,13431.0,85.9279,85.9279,85.9199,85.9199,13431.0
2017-03-09 14:35:00,107.17,107.17,107.16,107.16,16447.0,85.9279,85.9279,85.9199,85.9199,16447.0
2017-03-09 14:40:00,107.17,107.17,107.15,107.17,55511.0,85.9279,85.9279,85.9119,85.9279,55511.0
2017-03-09 14:45:00,107.17,107.18,107.16,107.17,31067.0,85.9279,85.936,85.9199,85.9279,31067.0
2017-03-09 14:50:00,107.18,107.18,107.16,107.16,94340.0,85.936,85.936,85.9199,85.9199,94340.0
2017-03-09 14:55:00,107.16,107.17,107.15,107.16,63135.0,85.9199,85.9279,85.9119,85.9199,63135.0
2017-03-09 15:00:00,107.16,107.16,107.15,107.15,13721.0,85.9199,85.9199,85.9119,85.9119,13721.0
2017-03-09 15:05:00,107.16,107.16,107.15,107.16,8852.0,85.9199,85.9199,85.9119,85.9199,8852.0
2017-03-09 15:10:00,107.15,107.17,107.15,107.17,31856.0,85.9119,85.9279,85.9119,85.9279,31856.0
2017-03-09 15:15:00,107.17,107.17,107.16,107.17,41412.0,85.9279,85.9279,85.9199,85.9279,41412.0
2017-03-09 15:20:00,107.17,107.18,107.16,107.17,18122.0,85.9279,85.936,85.9199,85.9279,18122.0
2017-03-09 15:25:00,107.18,107.19,107.16,107.17,80518.0,85.936,85.944,85.9199,85.9279,80518.0
2017-03-09 15:30:00,107.18,107.18,107.17,107.18,37221.0,85.936,85.936,85.9279,85.936,37221.0
2017-03-09 15:35:00,107.18,107.18,107.17,107.17,27259.0,85.936,85.936,85.9279,85.9279,27259.0
2017-03-09 15:40:00,107.18,107.18,107.17,107.18,25525.0,85.936,85.936,85.9279,85.936,25525.0
2017-03-09 15:45:00,107.18,107.18,107.15,107.16,96194.0,85.936,85.936,85.9119,85.9199,96194.0
2017-03-09 15:50:00,107.16,107.16,107.14,107.15,87188.0,85.9199,85.9199,85.9039,85.9119,87188.0
2017-03-09 15:55:00,107.15,107.15,107.13,107.15,88607.0,85.9119,85.9119,85.8959,85.9119,88607.0
2017-03-10 09:30:00,107.23,107.31,107.23,107.27,33981.0,85.976,86.0402,85.976,86.0081,33981.0
2017-03-10 09:35:00,107.27,107.27,107.21,107.22,73870.0,86.0081,86.0081,85.96,85.968,73870.0
2017-03-10 09:40:00,107.22,107.25,107.2,107.24,84296.0,85.968,85.9921,85.952,85.9841,84296.0
2017-03-10 09:45:00,107.23,107.24,107.21,107.23,25180.0,85.976,85.9841,85.96,85.976,25180.0
2017-03-10 09:50:00,107.23,107.25,107.22,107.23,16711.0,85.976,85.9921,85.968,85.976,16711.0
2017-03-10 09:55:00,107.24,107.3,107.23,107.28,20284.0,85.9841,86.0322,85.976,86.0161,20284.0
2017-03-10 10:00:00,107.29,107.3,107.25,107.28,17777.0,86.0241,86.0322,85.9921,86.0161,17777.0
2017-03-10 10:05:00,107.28,107.28,107.25,107.28,32567.0,86.0161,86.0161,85.9921,86.0161,32567.0
2017-03-10 10:10:00,107.29,107.3,107.26,107.27,42277.0,86.0241,86.0322,86.0001,86.0081,42277.0
2017-03-10 10:15:00,107.27,107.27,107.26,107.27,9213.0,86.0081,86.0081,86.0001,86.0081,9213.0
2017-03-10 10:20:00,107.27,107.27,107.25,107.26,16599.0,86.0081,86.0081,85.9921,86.0001,16599.0
2017-03-10 10:25:00,107.27,107.28,107.26,107.27,30908.0,86.0081,86.0161,86.0001,86.0081,30908.0
2017-03-10 10:30:00,107.26,107.28,107.25,107.28,18100.0,86.0001,86.0161,85.9921,86.0161,18100.0
2017-03-10 10:35:00,107.28,107.29,107.26,107.26,18313.0,86.0161,86.0241,86.0001,86.0001,18313.0
2017-03-10 10:40:00,107.26,107.26,107.22,107.22,39874.0,86.0001,86.0001,85.968,85.968,39874.0
2017-03-10 10:45:00,107.22,107.26,107.22,107.25,25472.0,85.968,86.0001,85.968,85.9921,25472.0
2017-03-10 10:50:00,107.25,107.25,107.2,107.22,7257.0,85.9921,85.9921,85.952,85.968,7257.0
2017-03-10 10:55:00,107.22,107.25,107.21,107.23,15910.0,85.968,85.9921,85.96,85.976,15910.0
2017-03-10 11:00:00,107.23,107.24,107.19,107.2,14814.0,85.976,85.9841,85.944,85.952,14814.0
2017-03-10 11:05:00,107.2,107.24,107.18,107.19,22868.0,85.952,85.9841,85.936,85.944,22868.0
2017-03-10 11:10:00,107.18,107.21,107.17,107.19,16661.0,85.936,85.96,85.9279,85.944,16661.0
2017-03-10 11:15:00,107.18,107.19,107.17,107.18,5297.0,85.936,85.944,85.9279,85.936,5297.0
2017-03-10 11:20:00,107.17,107.2,107.17,107.18,14196.0,85.9279,85.952,85.9279,85.936,14196.0
2017-03-10 11:25:00,107.18,107.18,107.16,107.17,6021.0,85.936,85.936,85.9199,85.9279,6021.0
2017-03-10 11:30:00,107.16,107.18,107.16,107.17,48089.0,85.9199,85.936,85.9199,85.9279,48089.0
2017-03-10 11:35:00,107.17,107.19,107.17,107.18,20722.0,85.9279,85.944,85.9279,85.936,20722.0
2017-03-10 11:40:00,107.19,107.2,107.18,107.19,48579.0,85.944,85.952,85.936,85.944,48579.0
2017-03-10 11:45:00,107.2,107.21,107.19,107.19,9949.0,85.952,85.96,85.944,85.944,9949.0
2017-03-10 11:50:00,107.2,107.24,107.19,107.23,7072.0,85.952,85.9841,85.944,85.976,7072.0
2017-03-10 11:55:00,107.23,107.26,107.23,107.23,19760.0,85.976,86.0001,85.976,85.976,19760.0
2017-03-10 12:00:00,107.23,107.24,107.22,107.23,8581.0,85.976,85.9841,85.968,85.976,8581.0
2017-03-10 12:05:00,107.23,107.24,107.22,107.22,13478.0,85.976,85.9841,85.968,85.968,13478.0
2017-03-10 12:10:00,107.22,107.25,107.22,107.24,8140.0,85.968,85.9921,85.968,85.9841,8140.0
2017-03-10 12:15:00,107.24,107.26,107.23,107.25,89843.0,85.9841,86.0001,85.976,85.9921,89843.0
2017-03-10 12:20:00,107.24,107.26,107.24,107.26,2584.0,85.9841,86.0001,85.9841,86.0001,2584.0
2017-03-10 12:25:00,107.25,107.25,107.23,107.25,8803.0,85.9921,85.9921,85.976,85.9921,8803.0
2017-03-10 12:30:00,107.25,107.27,107.24,107.26,14287.0,85.9921,86.0081,85.9841,86.0001,14287.0
2017-03-10 12:35:00,107.26,107.29,107.26,107.29,20322.0,86.0001,86.0241,86.0001,86.0241,20322.0
2017-03-10 12:40:00,107.29,107.29,107.27,107.27,13184.0,86.0241,86.0241,86.0081,86.0081,13184.0
2017-03-10 12:45:00,107.28,107.29,107.26,107.28,16469.0,86.0161,86.0241,86.0001,86.0161,16469.0
2017-03-10 12:50:00,107.28,107.29,107.27,107.28,28931.0,86.0161,86.0241,86.0081,86.0161,28931.0
2017-03-10 12:55:00,107.28,107.3,107.27,107.29,16973.0,86.0161,86.0322,86.0081,86.0241,16973.0
2017-03-10 13:00:00,107.29,107.31,107.28,107.3,18573.0,86.0241,86.0402,86.0161,86.0322,18573.0
2017-03-10 13:05:00,107.3,107.32,107.3,107.31,6773.0,86.0322,86.0482,86.0322,86.0402,6773.0
2017-03-10 13:10:00,107.3,107.31,107.29,107.3,7471.0,86.0322,86.0402,86.0241,86.0322,7471.0
2017-03-10 13:15:00,107.29,107.3,107.28,107.29,16298.0,86.0241,86.0322,86.0161,86.0241,16298.0
2017-03-10 13:20:00,107.28,107.3,107.27,107.29,13744.0,86.0161,86.0322,86.0081,86.0241,13744.0
2017-03-10 13:25:00,107.3,107.31,107.3,107.31,13251.0,86.0322,86.0402,86.0322,86.0402,13251.0
2017-03-10 13:30:00,107.31,107.31,107.29,107.29,13979.0,86.0402,86.0402,86.0241,86.0241,13979.0
2017-03-10 13:35:00,107.29,107.32,107.29,107.31,8024.0,86.0241,86.0482,86.0241,86.0402,8024.0
2017-03-10 13:40:00,107.31,107.32,107.31,107.32,3560.0,86.0402,86.0482,86.0402,86.0482,3560.0
2017-03-10 13:45:00,107.32,107.32,107.29,107.31,19849.0,86.0482,86.0482,86.0241,86.0402,19849.0
2017-03-10 13:50:00,107.3,107.32,107.3,107.31,22394.0,86.0322,86.0482,86.0322,86.0402,22394.0
2017-03-10 13:55:00,107.32,107.32,107.3,107.3,13945.0,86.0482,86.0482,86.0322,86.0322,13945.0
2017-03-10 14:00:00,107.3,107.31,107.28,107.3,54260.0,86.0322,86.0402,86.0161,86.0322,54260.0
2017-03-10 14:05:00,107.29,107.3,107.27,107.27,10617.0,86.0241,86.0322,86.0081,86.0081,10617.0
2017-03-10 14:10:00,107.27,107.28,107.25,107.27,47852.0,86.0081,86.0161,85.9921,86.0081,47852.0
2017-03-10 14:15:00,107.27,107.29,107.26,107.28,18438.0,86.0081,86.0241,86.0001,86.0161,18438.0
2017-03-10 14:20:00,107.29,107.29,107.27,107.28,33544.0,86.0241,86.0241,86.0081,86.0161,33544.0
2017-03-10 14:25:00,107.28,107.29,107.27,107.29,6177.0,86.0161,86.0241,86.0081,86.0241,6177.0
2017-03-10 14:30:00,107.29,107.3,107.28,107.3,8698.0,86.0241,86.0322,86.0161,86.0322,8698.0
2017-03-10 14:35:00,107.29,107.3,107.28,107.29,19719.0,86.0241,86.0322,86.0161,86.0241,19719.0
2017-03-10 14:40:00,107.3,107.3,107.29,107.29,15530.0,86.0322,86.0322,86.0241,86.0241,15530.0
2017-03-10 14:45:00,107.29,107.3,107.28,107.29,5930.0,86.0241,86.0322,86.0161,86.0241,5930.0
2017-03-10 14:50:00,107.29,107.29,107.27,107.28,71234.0,86.0241,86.0241,86.0081,86.0161,71234.0
2017-03-10 14:55:00,107.28,107.29,107.26,107.27,29541.0,86.0161,86.0241,86.0001,86.0081,29541.0
2017-03-10 15:00:00,107.27,107.28,107.26,107.28,33363.0,86.0081,86.0161,86.0001,86.0161,33363.0
2017-03-10 15:05:00,107.28,107.28,107.27,107.28,14484.0,86.0161,86.0161,86.0081,86.0161,14484.0
2017-03-10 15:10:00,107.28,107.28,107.26,107.27,32748.0,86.0161,86.0161,86.0001,86.0081,32748.0
2017-03-10 15:15:00,107.27,107.28,107.26,107.27,20753.0,86.0081,86.0161,86.0001,86.0081,20753.0
2017-03-10 15:20:00,107.28,107.28,107.26,107.26,22736.0,86.0161,86.0161,86.0001,86.0001,22736.0
2017-03-10 15:25:00,107.27,107.28,107.26,107.28,15278.0,86.0081,86.0161,86.0001,86.0161,15278.0
2017-03-10 15:30:00,107.28,107.29,107.27,107.28,30585.0,86.0161,86.0241,86.0081,86.0161,30585.0
2017-03-10 15:35:00,107.28,107.28,107.27,107.28,13055.0,86.0161,86.0161,86.0081,86.0161,13055.0
2017-03-10 15:40:00,107.28,107.28,107.25,107.27,37870.0,86.0161,86.0161,85.9921,86.0081,37870.0
2017-03-10 15:45:00,107.26,107.27,107.25,107.27,28972.0,86.0001,86.0081,85.9921,86.0081,28972.0
2017-03-10 15:50:00,107.27,107.27,107.26,107.27,22357.0,86.0081,86.0081,86.0001,86.0081,22357.0
2017-03-10 15:55:00,107.27,107.3,107.26,107.29,32388.0,86.0081,86.0322,86.0001,86.0241,32388.0
2017-03-13 09:30:00,107.21,107.28,107.19,107.2,65026.0,85.96,86.0161,85.944,85.952,65026.0
2017-03-13 09:35:00,107.19,107.22,107.18,107.2,64260.0,85.944,85.968,85.936,85.952,64260.0
2017-03-13 09:40:00,107.21,107.22,107.2,107.22,14050.0,85.96,85.968,85.952,85.968,14050.0
2017-03-13 09:45:00,107.21,107.24,107.21,107.23,8860.0,85.96,85.9841,85.96,85.976,8860.0
2017-03-13 09:50:00,107.24,107.25,107.23,107.24,19325.0,85.9841,85.9921,85.976,85.9841,19325.0
2017-03-13 09:55:00,107.23,107.24,107.23,107.23,5756.0,85.976,85.9841,85.976,85.976,5756.0
2017-03-13 10:00:00,107.23,107.25,107.23,107.25,13791.0,85.976,85.9921,85.976,85.9921,13791.0
2017-03-13 10:05:00,107.24,107.25,107.23,107.23,7627.0,85.9841,85.9921,85.976,85.976,7627.0
2017-03-13 10:10:00,107.23,107.25,107.23,107.25,12842.0,85.976,85.9921,85.976,85.9921,12842.0
2017-03-13 10:15:00,107.25,107.25,107.23,107.24,10250.0,85.9921,85.9921,85.976,85.9841,10250.0
2017-03-13 10:20:00,107.23,107.25,107.23,107.25,28098.0,85.976,85.9921,85.976,85.9921,28098.0
2017-03-13 10:25:00,107.24,107.25,107.24,107.24,3966.0,85.9841,85.9921,85.9841,85.9841,3966.0
2017-03-13 10:30:00,107.24,107.25,107.23,107.24,11417.0,85.9841,85.9921,85.976,85.9841,11417.0
2017-03-13 10:35:00,107.23,107.23,107.22,107.23,13003.0,85.976,85.976,85.968,85.976,13003.0
2017-03-13 10:40:00,107.23,107.24,107.23,107.24,4356.0,85.976,85.9841,85.976,85.9841,4356.0
2017-03-13 10:45:00,107.24,107.25,107.23,107.25,5380.0,85.9841,85.9921,85.976,85.9921,5380.0
2017-03-13 10:50:00,107.24,107.25,107.22,107.25,8401.0,85.9841,85.9921,85.968,85.9921,8401.0
2017-03-13 10:55:00,107.25,107.26,107.24,107.25,32276.0,85.9921,86.0001,85.9841,85.9921,32276.0
2017-03-13 11:00:00,107.25,107.25,107.22,107.23,8644.0,85.9921,85.9921,85.968,85.976,8644.0
2017-03-13 11:05:00,107.22,107.23,107.22,107.22,2499.0,85.968,85.976,85.968,85.968,2499.0
2017-03-13 11:10:00,107.22,107.23,107.21,107.21,9714.0,85.968,85.976,85.96,85.96,9714.0
2017-03-13 11:15:00,107.22,107.22,107.2,107.22,9000.0,85.968,85.968,85.952,85.968,9000.0
2017-03-13 11:20:00,107.21,107.23,107.21,107.22,10098.0,85.96,85.976,85.96,85.968,10098.0
2017-03-13 11:25:00,107.23,107.23,107.22,107.22,5998.0,85.976,85.976,85.968,85.968,5998.0
2017-03-13 11:30:00,107.22,107.22,107.21,107.22,14820.0,85.968,85.968,85.96,85.968,14820.0
2017-03-13 11:35:00,107.21,107.23,107.21,107.23,7215.0,85.96,85.976,85.96,85.976,7215.0
2017-03-13 11:40:00,107.23,107.23,107.22,107.23,4595.0,85.976,85.976,85.968,85.976,4595.0
2017-03-13 11:45:00,107.23,107.23,107.21,107.22,7701.0,85.976,85.976,85.96,85.968,7701.0
2017-03-13 11:50:00,107.21,107.22,107.19,107.2,4829.0,85.96,85.968,85.944,85.952,4829.0
2017-03-13 11:55:00,107.2,107.2,107.19,107.19,4522.0,85.952,85.952,85.944,85.944,4522.0
2017-03-13 12:00:00,107.2,107.2,107.18,107.18,5591.0,85.952,85.952,85.936,85.936,5591.0
2017-03-13 12:05:00,107.18,107.19,107.17,107.18,8557.0,85.936,85.944,85.9279,85.936,8557.0
2017-03-13 12:10:00,107.19,107.19,107.17,107.18,5499.0,85.944,85.944,85.9279,85.936,5499.0
2017-03-13 12:15:00,107.18,107.18,107.16,107.16,15677.0,85.936,85.936,85.9199,85.9199,15677.0
2017-03-13 12:20:00,107.17,107.17,107.15,107.16,7194.0,85.9279,85.9279,85.9119,85.9199,7194.0
2017-03-13 12:25:00,107.15,107.17,107.15,107.16,8467.0,85.9119,85.9279,85.9119,85.9199,8467.0
2017-03-13 12:30:00,107.17,107.17,107.16,107.17,5575.0,85.9279,85.9279,85.9199,85.9279,5575.0
2017-03-13 12:35:00,107.17,107.17,107.16,107.17,12502.0,85.9279,85.9279,85.9199,85.9279,12502.0
2017-03-13 12:40:00,107.17,107.17,107.16,107.16,11114.0,85.9279,85.9279,85.9199,85.9199,11114.0
2017-03-13 12:45:00,107.17,107.17,107.15,107.16,23754.0,85.9279,85.9279,85.9119,85.9199,23754.0
2017-03-13 12:50:00,107.16,107.16,107.15,107.16,21470.0,85.9199,85.9199,85.9119,85.9199,21470.0
2017-03-13 12:55:00,107.16,107.16,107.15,107.16,2882.0,85.9199,85.9199,85.9119,85.9199,2882.0
2017-03-13 13:00:00,107.16,107.16,107.13,107.13,8632.0,85.9199,85.9199,85.8959,85.8959,8632.0
2017-03-13 13:05:00,107.14,107.14,107.13,107.13,21852.0,85.9039,85.9039,85.8959,85.8959,21852.0
2017-03-13 13:10:00,107.14,107.15,107.13,107.15,9688.0,85.9039,85.9119,85.8959,85.9119,9688.0
2017-03-13 13:15:00,107.15,107.15,107.14,107.15,17772.0,85.9119,85.9119,85.9039,85.9119,17772.0
2017-03-13 13:20:00,107.14,107.15,107.14,107.14,4315.0,85.9039,85.9119,85.9039,85.9039,4315.0
2017-03-13 13:25:00,107.14,107.15,107.14,107.14,24657.0,85.9039,85.9119,85.9039,85.9039,24657.0
2017-03-13 13:30:00,107.14,107.15,107.14,107.15,7196.0,85.9039,85.9119,85.9039,85.9119,7196.0
2017-03-13 13:35:00,107.15,107.15,107.11,107.12,17032.0,85.9119,85.9119,85.8798,85.8878,17032.0
2017-03-13 13:40:00,107.12,107.13,107.11,107.13,5856.0,85.8878,85.8959,85.8798,85.8959,5856.0
2017-03-13 13:45:00,107.13,107.14,107.12,107.13,43904.0,85.8959,85.9039,85.8878,85.8959,43904.0
2017-03-13 13:50:00,107.14,107.14,107.12,107.12,15465.0,85.9039,85.9039,85.8878,85.8878,15465.0
2017-03-13 13:55:00,107.13,107.13,107.1,107.1,18835.0,85.8959,85.8959,85.8718,85.8718,18835.0
2017-03-13 14:00:00,107.1,107.13,107.1,107.11,49197.0,85.8718,85.8959,85.8718,85.8798,49197.0
2017-03-13 14:05:00,107.1,107.11,107.1,107.11,15604.0,85.8718,85.8798,85.8718,85.8798,15604.0
2017-03-13 14:10:00,107.11,107.12,107.1,107.12,13904.0,85.8798,85.8878,85.8718,85.8878,13904.0
2017-03-13 14:15:00,107.12,107.13,107.11,107.13,21352.0,85.8878,85.8959,85.8798,85.8959,21352.0
2017-03-13 14:20:00,107.13,107.14,107.12,107.14,14725.0,85.8959,85.9039,85.8878,85.9039,14725.0
2017-03-13 14:25:00,107.14,107.14,107.13,107.13,19450.0,85.9039,85.9039,85.8959,85.8959,19450.0
2017-03-13 14:30:00,107.14,107.14,107.13,107.14,6849.0,85.9039,85.9039,85.8959,85.9039,6849.0
2017-03-13 14:35:00,107.14,107.14,107.13,107.14,14995.0,85.9039,85.9039,85.8959,85.9039,14995.0
2017-03-13 14:40:00,107.14,107.14,107.13,107.13,12872.0,85.9039,85.9039,85.8959,85.8959,12872.0
2017-03-13 14:45:00,107.14,107.14,107.13,107.14,12785.0,85.9039,85.9039,85.8959,85.9039,12785.0
2017-03-13 14:50:00,107.14,107.14,107.13,107.14,7324.0,85.9039,85.9039,85.8959,85.9039,7324.0
2017-03-13 14:55:00,107.14,107.16,107.13,107.16,26885.0,85.9039,85.9199,85.8959,85.9199,26885.0
2017-03-13 15:00:00,107.15,107.16,107.14,107.15,57367.0,85.9119,85.9199,85.9039,85.9119,57367.0
2017-03-13 15:05:00,107.14,107.15,107.14,107.15,46110.0,85.9039,85.9119,85.9039,85.9119,46110.0
2017-03-13 15:10:00,107.15,107.15,107.13,107.13,30285.0,85.9119,85.9119,85.8959,85.8959,30285.0
2017-03-13 15:15:00,107.13,107.14,107.13,107.14,22583.0,85.8959,85.9039,85.8959,85.9039,22583.0
2017-03-13 15:20:00,107.14,107.14,107.13,107.14,13542.0,85.9039,85.9039,85.8959,85.9039,13542.0
2017-03-13 15:25:00,107.14,107.14,107.1,107.11,86609.0,85.9039,85.9039,85.8718,85.8798,86609.0
2017-03-13 15:30:00,107.1,107.12,107.1,107.12,37514.0,85.8718,85.8878,85.8718,85.8878,37514.0
2017-03-13 15:35:00,107.12,107.12,107.11,107.12,11815.0,85.8878,85.8878,85.8798,85.8878,11815.0
2017-03-13 15:40:00,107.12,107.12,107.11,107.11,26816.0,85.8878,85.8878,85.8798,85.8798,26816.0
2017-03-13 15:45:00,107.11,107.13,107.11,107.13,40190.0,85.8798,85.8959,85.8798,85.8959,40190.0
2017-03-13 15:50:00,107.13,107.13,107.11,107.12,51595.0,85.8959,85.8959,85.8798,85.8878,51595.0
2017-03-13 15:55:00,107.11,107.12,107.1,107.11,104009.0,85.8798,85.8878,85.8718,85.8798,104009.0
2017-03-14 09:30:00,107.08,107.14,107.08,107.12,199857.0,85.8558,85.9039,85.8558,85.8878,199857.0
2017-03-14 09:35:00,107.11,107.12,107.11,107.11,8975.0,85.8798,85.8878,85.8798,85.8798,8975.0
2017-03-14 09:40:00,107.12,107.13,107.11,107.12,17994.0,85.8878,85.8959,85.8798,85.8878,17994.0
2017-03-14 09:45:00,107.12,107.12,107.09,107.09,19087.0,85.8878,85.8878,85.8638,85.8638,19087.0
2017-03-14 09:50:00,107.1,107.11,107.09,107.11,15928.0,85.8718,85.8798,85.8638,85.8798,15928.0
2017-03-14 09:55:00,107.11,107.14,107.1,107.14,32313.0,85.8798,85.9039,85.8718,85.9039,32313.0
2017-03-14 10:00:00,107.14,107.16,107.13,107.14,27168.0,85.9039,85.9199,85.8959,85.9039,27168.0
2017-03-14 10:05:00,107.14,107.18,107.14,107.17,8353.0,85.9039,85.936,85.9039,85.9279,8353.0
2017-03-14 10:10:00,107.17,107.18,107.16,107.16,42415.0,85.9279,85.936,85.9199,85.9199,42415.0
2017-03-14 10:15:00,107.16,107.21,107.16,107.2,12975.0,85.9199,85.96,85.9199,85.952,12975.0
2017-03-14 10:20:00,107.2,107.22,107.19,107.22,23391.0,85.952,85.968,85.944,85.968,23391.0
2017-03-14 10:25:00,107.22,107.22,107.19,107.2,20765.0,85.968,85.968,85.944,85.952,20765.0
2017-03-14 10:30:00,107.19,107.23,107.19,107.21,19455.0,85.944,85.976,85.944,85.96,19455.0
2017-03-14 10:35:00,107.2,107.21,107.2,107.21,9265.0,85.952,85.96,85.952,85.96,9265.0
2017-03-14 10:40:00,107.2,107.21,107.19,107.2,43649.0,85.952,85.96,85.944,85.952,43649.0
2017-03-14 10:45:00,107.19,107.21,107.19,107.2,19868.0,85.944,85.96,85.944,85.952,19868.0
2017-03-14 10:50:00,107.2,107.21,107.19,107.19,34220.0,85.952,85.96,85.944,85.944,34220.0
2017-03-14 10:55:00,107.2,107.21,107.19,107.2,88249.0,85.952,85.96,85.944,85.952,88249.0
2017-03-14 11:00:00,107.21,107.21,107.19,107.2,42515.0,85.96,85.96,85.944,85.952,42515.0
2017-03-14 11:05:00,107.19,107.21,107.19,107.21,11672.0,85.944,85.96,85.944,85.96,11672.0
2017-03-14 11:10:00,107.21,107.22,107.2,107.21,13735.0,85.96,85.968,85.952,85.96,13735.0
2017-03-14 11:15:00,107.21,107.22,107.18,107.18,10692.0,85.96,85.968,85.936,85.936,10692.0
2017-03-14 11:20:00,107.18,107.19,107.17,107.17,8323.0,85.936,85.944,85.9279,85.9279,8323.0
2017-03-14 11:25:00,107.18,107.19,107.16,107.17,9271.0,85.936,85.944,85.9199,85.9279,9271.0
2017-03-14 11:30:00,107.17,107.19,107.16,107.19,9164.0,85.9279,85.944,85.9199,85.944,9164.0
2017-03-14 11:35:00,107.18,107.19,107.18,107.19,3679.0,85.936,85.944,85.936,85.944,3679.0
2017-03-14 11:40:00,107.18,107.21,107.18,107.19,913191.0,85.936,85.96,85.936,85.944,913191.0
2017-03-14 11:45:00,107.19,107.2,107.18,107.19,75334.0,85.944,85.952,85.936,85.944,75334.0
2017-03-14 11:50:00,107.19,107.2,107.17,107.17,12809.0,85.944,85.952,85.9279,85.9279,12809.0
2017-03-14 11:55:00,107.17,107.2,107.17,107.2,7488.0,85.9279,85.952,85.9279,85.952,7488.0
2017-03-14 12:00:00,107.2,107.2,107.18,107.19,7185.0,85.952,85.952,85.936,85.944,7185.0
2017-03-14 12:05:00,107.19,107.2,107.18,107.19,11132.0,85.944,85.952,85.936,85.944,11132.0
2017-03-14 12:10:00,107.2,107.22,107.19,107.22,8360.0,85.952,85.968,85.944,85.968,8360.0
2017-03-14 12:15:00,107.22,107.22,107.2,107.21,28066.0,85.968,85.968,85.952,85.96,28066.0
2017-03-14 12:20:00,107.22,107.22,107.19,107.2,4250.0,85.968,85.968,85.944,85.952,4250.0
2017-03-14 12:25:00,107.2,107.21,107.2,107.21,13131.0,85.952,85.96,85.952,85.96,13131.0
2017-03-14 12:30:00,107.2,107.21,107.2,107.21,13057.0,85.952,85.96,85.952,85.96,13057.0
2017-03-14 12:35:00,107.2,107.22,107.2,107.22,10911.0,85.952,85.968,85.952,85.968,10911.0
2017-03-14 12:40:00,107.22,107.22,107.2,107.21,6790.0,85.968,85.968,85.952,85.96,6790.0
2017-03-14 12:45:00,107.2,107.21,107.2,107.21,8213.0,85.952,85.96,85.952,85.96,8213.0
2017-03-14 12:50:00,107.21,107.22,107.2,107.22,3980.0,85.96,85.968,85.952,85.968,3980.0
2017-03-14 12:55:00,107.22,107.22,107.2,107.21,32691.0,85.968,85.968,85.952,85.96,32691.0
2017-03-14 13:00:00,107.22,107.24,107.22,107.22,10017.0,85.968,85.9841,85.968,85.968,10017.0
2017-03-14 13:05:00,107.22,107.23,107.21,107.23,22990.0,85.968,85.976,85.96,85.976,22990.0
2017-03-14 13:10:00,107.23,107.23,107.22,107.22,7315.0,85.976,85.976,85.968,85.968,7315.0
2017-03-14 13:15:00,107.23,107.23,107.21,107.21,7762.0,85.976,85.976,85.96,85.96,7762.0
2017-03-14 13:20:00,107.22,107.23,107.21,107.23,9774.0,85.968,85.976,85.96,85.976,9774.0
2017-03-14 13:25:00,107.22,107.23,107.22,107.23,2105.0,85.968,85.976,85.968,85.976,2105.0
2017-03-14 13:30:00,107.22,107.22,107.2,107.2,5900.0,85.968,85.968,85.952,85.952,5900.0
2017-03-14 13:35:00,107.2,107.21,107.2,107.2,3500.0,85.952,85.96,85.952,85.952,3500.0
2017-03-14 13:40:00,107.2,107.21,107.2,107.2,25989.0,85.952,85.96,85.952,85.952,25989.0
2017-03-14 13:45:00,107.2,107.21,107.2,107.21,13604.0,85.952,85.96,85.952,85.96,13604.0
2017-03-14 13:50:00,107.21,107.23,107.2,107.22,86512.0,85.96,85.976,85.952,85.968,86512.0
2017-03-14 13:55:00,107.22,107.23,107.21,107.21,17596.0,85.968,85.976,85.96,85.96,17596.0
2017-03-14 14:00:00,107.21,107.22,107.2,107.2,2974.0,85.96,85.968,85.952,85.952,2974.0
2017-03-14 14:05:00,107.2,107.21,107.19,107.21,27197.0,85.952,85.96,85.944,85.96,27197.0
2017-03-14 14:10:00,107.2,107.22,107.2,107.22,7232.0,85.952,85.968,85.952,85.968,7232.0
2017-03-14 14:15:00,107.21,107.22,107.2,107.21,13021.0,85.96,85.968,85.952,85.96,13021.0
2017-03-14 14:20:00,107.21,107.21,107.2,107.21,7637.0,85.96,85.96,85.952,85.96,7637.0
2017-03-14 14:25:00,107.2,107.21,107.2,107.21,4139.0,85.952,85.96,85.952,85.96,4139.0
2017-03-14 14:30:00,107.21,107.21,107.2,107.2,11465.0,85.96,85.96,85.952,85.952,11465.0
2017-03-14 14:35:00,107.21,107.21,107.2,107.21,14050.0,85.96,85.96,85.952,85.96,14050.0
2017-03-14 14:40:00,107.21,107.21,107.18,107.19,15544.0,85.96,85.96,85.936,85.944,15544.0
2017-03-14 14:45:00,107.19,107.2,107.18,107.18,25481.0,85.944,85.952,85.936,85.936,25481.0
2017-03-14 14:50:00,107.18,107.18,107.17,107.18,30252.0,85.936,85.936,85.9279,85.936,30252.0
2017-03-14 14:55:00,107.17,107.18,107.17,107.18,7274.0,85.9279,85.936,85.9279,85.936,7274.0
2017-03-14 15:00:00,107.18,107.19,107.18,107.19,7399.0,85.936,85.944,85.936,85.944,7399.0
2017-03-14 15:05:00,107.19,107.19,107.17,107.18,20324.0,85.944,85.944,85.9279,85.936,20324.0
2017-03-14 15:10:00,107.18,107.18,107.17,107.18,31093.0,85.936,85.936,85.9279,85.936,31093.0
2017-03-14 15:15:00,107.17,107.2,107.17,107.19,10723.0,85.9279,85.952,85.9279,85.944,10723.0
2017-03-14 15:20:00,107.2,107.21,107.19,107.21,32175.0,85.952,85.96,85.944,85.96,32175.0
2017-03-14 15:25:00,107.21,107.21,107.17,107.17,22994.0,85.96,85.96,85.9279,85.9279,22994.0
2017-03-14 15:30:00,107.18,107.18,107.16,107.17,7294.0,85.936,85.936,85.9199,85.9279,7294.0
2017-03-14 15:35:00,107.17,107.17,107.16,107.17,4960.0,85.9279,85.9279,85.9199,85.9279,4960.0
2017-03-14 15:40:00,107.17,107.17,107.15,107.17,22450.0,85.9279,85.9279,85.9119,85.9279,22450.0
2017-03-14 15:45:00,107.16,107.17,107.14,107.14,14463.0,85.9199,85.9279,85.9039,85.9039,14463.0
2017-03-14 15:50:00,107.15,107.15,107.14,107.14,9611.0,85.9119,85.9119,85.9039,85.9039,9611.0
2017-03-14 15:55:00,107.14,107.16,107.13,107.15,42760.0,85.9039,85.9199,85.8959,85.9119,42760.0
2017-03-15 09:30:00,107.25,107.28,107.2,107.27,24988.0,85.9921,86.0161,85.952,86.0081,24988.0
2017-03-15 09:35:00,107.27,107.29,107.27,107.28,24811.0,86.0081,86.0241,86.0081,86.0161,24811.0
2017-03-15 09:40:00,107.28,107.29,107.27,107.27,86972.0,86.0161,86.0241,86.0081,86.0081,86972.0
2017-03-15 09:45:00,107.28,107.28,107.25,107.28,15953.0,86.0161,86.0161,85.9921,86.0161,15953.0
2017-03-15 09:50:00,107.28,107.28,107.25,107.26,75159.0,86.0161,86.0161,85.9921,86.0001,75159.0
2017-03-15 09:55:00,107.26,107.26,107.25,107.26,25586.0,86.0001,86.0001,85.9921,86.0001,25586.0
2017-03-15 10:00:00,107.26,107.26,107.24,107.24,14862.0,86.0001,86.0001,85.9841,85.9841,14862.0
2017-03-15 10:05:00,107.24,107.26,107.22,107.25,20181.0,85.9841,86.0001,85.968,85.9921,20181.0
2017-03-15 10:10:00,107.25,107.26,107.24,107.25,15483.0,85.9921,86.0001,85.9841,85.9921,15483.0
2017-03-15 10:15:00,107.25,107.26,107.24,107.26,15280.0,85.9921,86.0001,85.9841,86.0001,15280.0
2017-03-15 10:20:00,107.25,107.26,107.25,107.26,15669.0,85.9921,86.0001,85.9921,86.0001,15669.0
2017-03-15 10:25:00,107.25,107.28,107.25,107.28,14122.0,85.9921,86.0161,85.9921,86.0161,14122.0
2017-03-15 10:30:00,107.28,107.28,107.26,107.27,12785.0,86.0161,86.0161,86.0001,86.0081,12785.0
2017-03-15 10:35:00,107.26,107.29,107.26,107.27,10942.0,86.0001,86.0241,86.0001,86.0081,10942.0
2017-03-15 10:40:00,107.27,107.27,107.24,107.25,5168.0,86.0081,86.0081,85.9841,85.9921,5168.0
2017-03-15 10:45:00,107.25,107.27,107.25,107.27,9408.0,85.9921,86.0081,85.9921,86.0081,9408.0
2017-03-15 10:50:00,107.27,107.27,107.25,107.26,25970.0,86.0081,86.0081,85.9921,86.0001,25970.0
2017-03-15 10:55:00,107.25,107.26,107.23,107.23,18159.0,85.9921,86.0001,85.976,85.976,18159.0
2017-03-15 11:00:00,107.24,107.24,107.23,107.24,10658.0,85.9841,85.9841,85.976,85.9841,10658.0
2017-03-15 11:05:00,107.23,107.24,107.22,107.23,10265.0,85.976,85.9841,85.968,85.976,10265.0
2017-03-15 11:10:00,107.23,107.24,107.22,107.23,83825.0,85.976,85.9841,85.968,85.976,83825.0
2017-03-15 11:15:00,107.24,107.25,107.23,107.23,50979.0,85.9841,85.9921,85.976,85.976,50979.0
2017-03-15 11:20:00,107.24,107.25,107.22,107.24,58666.0,85.9841,85.9921,85.968,85.9841,58666.0
2017-03-15 11:25:00,107.25,107.25,107.24,107.24,15451.0,85.9921,85.9921,85.9841,85.9841,15451.0
2017-03-15 11:30:00,107.25,107.25,107.24,107.24,25071.0,85.9921,85.9921,85.9841,85.9841,25071.0
2017-03-15 11:35:00,107.24,107.26,107.24,107.26,21322.0,85.9841,86.0001,85.9841,86.0001,21322.0
2017-03-15 11:40:00,107.26,107.27,107.25,107.26,13358.0,86.0001,86.0081,85.9921,86.0001,13358.0
2017-03-15 11:45:00,107.26,107.28,107.26,107.27,19895.0,86.0001,86.0161,86.0001,86.0081,19895.0
2017-03-15 11:50:00,107.28,107.3,107.27,107.3,10134.0,86.0161,86.0322,86.0081,86.0322,10134.0
2017-03-15 11:55:00,107.29,107.31,107.29,107.3,15741.0,86.0241,86.0402,86.0241,86.0322,15741.0
2017-03-15 12:00:00,107.3,107.3,107.29,107.29,3271.0,86.0322,86.0322,86.0241,86.0241,3271.0
2017-03-15 12:05:00,107.29,107.3,107.29,107.3,7500.0,86.0241,86.0322,86.0241,86.0322,7500.0
2017-03-15 12:10:00,107.29,107.3,107.29,107.3,5934.0,86.0241,86.0322,86.0241,86.0322,5934.0
2017-03-15 12:15:00,107.31,107.31,107.29,107.31,6526.0,86.0402,86.0402,86.0241,86.0402,6526.0
2017-03-15 12:20:00,107.31,107.31,107.29,107.3,11473.0,86.0402,86.0402,86.0241,86.0322,11473.0
2017-03-15 12:25:00,107.3,107.31,107.29,107.31,4939.0,86.0322,86.0402,86.0241,86.0402,4939.0
2017-03-15 12:30:00,107.31,107.32,107.3,107.31,9762.0,86.0402,86.0482,86.0322,86.0402,9762.0
2017-03-15 12:35:00,107.32,107.37,107.32,107.37,9923.0,86.0482,86.0883,86.0482,86.0883,9923.0
2017-03-15 12:40:00,107.37,107.37,107.34,107.34,8409.0,86.0883,86.0883,86.0642,86.0642,8409.0
2017-03-15 12:45:00,107.33,107.35,107.32,107.33,17806.0,86.0562,86.0723,86.0482,86.0562,17806.0
2017-03-15 12:50:00,107.32,107.33,107.32,107.33,11589.0,86.0482,86.0562,86.0482,86.0562,11589.0
2017-03-15 12:55:00,107.33,107.33,107.31,107.31,21126.0,86.0562,86.0562,86.0402,86.0402,21126.0
2017-03-15 13:00:00,107.32,107.32,107.29,107.3,48576.0,86.0482,86.0482,86.0241,86.0322,48576.0
2017-03-15 13:05:00,107.3,107.32,107.29,107.32,45458.0,86.0322,86.0482,86.0241,86.0482,45458.0
2017-03-15 13:10:00,107.32,107.32,107.31,107.31,48373.0,86.0482,86.0482,86.0402,86.0402,48373.0
2017-03-15 13:15:00,107.3,107.31,107.3,107.3,3436.0,86.0322,86.0402,86.0322,86.0322,3436.0
2017-03-15 13:20:00,107.3,107.31,107.29,107.29,10798.0,86.0322,86.0402,86.0241,86.0241,10798.0
2017-03-15 13:25:00,107.3,107.32,107.3,107.3,8266.0,86.0322,86.0482,86.0322,86.0322,8266.0
2017-03-15 13:30:00,107.3,107.33,107.29,107.33,13967.0,86.0322,86.0562,86.0241,86.0562,13967.0
2017-03-15 13:35:00,107.32,107.33,107.31,107.31,19347.0,86.0482,86.0562,86.0402,86.0402,19347.0
2017-03-15 13:40:00,107.31,107.32,107.3,107.31,11260.0,86.0402,86.0482,86.0322,86.0402,11260.0
2017-03-15 13:45:00,107.31,107.33,107.3,107.32,16153.0,86.0402,86.0562,86.0322,86.0482,16153.0
2017-03-15 13:50:00,107.31,107.34,107.31,107.33,8772.0,86.0402,86.0642,86.0402,86.0562,8772.0
2017-03-15 13:55:00,107.34,107.34,107.31,107.32,14314.0,86.0642,86.0642,86.0402,86.0482,14314.0
2017-03-15 14:00:00,107.32,107.63,107.32,107.59,67100.0,86.0482,86.2968,86.0482,86.2647,67100.0
2017-03-15 14:05:00,107.6,107.73,107.6,107.65,144070.0,86.2727,86.3769,86.2727,86.3128,144070.0
2017-03-15 14:10:00,107.65,107.66,107.57,107.58,26023.0,86.3128,86.3208,86.2487,86.2567,26023.0
2017-03-15 14:15:00,107.57,107.62,107.55,107.58,30004.0,86.2487,86.2887,86.2326,86.2567,30004.0
2017-03-15 14:20:00,107.58,107.63,107.58,107.6,19714.0,86.2567,86.2968,86.2567,86.2727,19714.0
2017-03-15 14:25:00,107.6,107.6,107.55,107.55,23889.0,86.2727,86.2727,86.2326,86.2326,23889.0
2017-03-15 14:30:00,107.56,107.58,107.51,107.54,17253.0,86.2406,86.2567,86.2005,86.2246,17253.0
2017-03-15 14:35:00,107.52,107.59,107.49,107.58,13684.0,86.2086,86.2647,86.1845,86.2567,13684.0
2017-03-15 14:40:00,107.59,107.64,107.57,107.62,59518.0,86.2647,86.3048,86.2487,86.2887,59518.0
2017-03-15 14:45:00,107.62,107.68,107.61,107.65,32755.0,86.2887,86.3368,86.2807,86.3128,32755.0
2017-03-15 14:50:00,107.66,107.74,107.65,107.73,41400.0,86.3208,86.385,86.3128,86.3769,41400.0
2017-03-15 14:55:00,107.73,107.75,107.7,107.75,32350.0,86.3769,86.393,86.3529,86.393,32350.0
2017-03-15 15:00:00,107.75,107.79,107.74,107.74,21135.0,86.393,86.425,86.385,86.385,21135.0
2017-03-15 15:05:00,107.75,107.77,107.73,107.74,60051.0,86.393,86.409,86.3769,86.385,60051.0
2017-03-15 15:10:00,107.73,107.76,107.71,107.75,37200.0,86.3769,86.401,86.3609,86.393,37200.0
2017-03-15 15:15:00,107.74,107.75,107.73,107.73,13918.0,86.385,86.393,86.3769,86.3769,13918.0
2017-03-15 15:20:00,107.73,107.74,107.72,107.73,6190.0,86.3769,86.385,86.3689,86.3769,6190.0
2017-03-15 15:25:00,107.74,107.75,107.72,107.73,36553.0,86.385,86.393,86.3689,86.3769,36553.0
2017-03-15 15:30:00,107.73,107.75,107.72,107.75,35369.0,86.3769,86.393,86.3689,86.393,35369.0
2017-03-15 15:35:00,107.75,107.75,107.74,107.74,41723.0,86.393,86.393,86.385,86.385,41723.0
2017-03-15 15:40:00,107.75,107.77,107.74,107.76,35649.0,86.393,86.409,86.385,86.401,35649.0
2017-03-15 15:45:00,107.76,107.77,107.75,107.76,20565.0,86.401,86.409,86.393,86.401,20565.0
2017-03-15 15:50:00,107.77,107.77,107.74,107.76,31180.0,86.409,86.409,86.385,86.401,31180.0
2017-03-15 15:55:00,107.77,107.78,107.76,107.78,58469.0,86.409,86.417,86.401,86.417,58469.0
2017-03-16 09:30:00,107.68,107.73,107.65,107.72,48509.0,86.3368,86.3769,86.3128,86.3689,48509.0
2017-03-16 09:35:00,107.72,107.74,107.71,107.73,14143.0,86.3689,86.385,86.3609,86.3769,14143.0
2017-03-16 09:40:00,107.74,107.74,107.72,107.73,75416.0,86.385,86.385,86.3689,86.3769,75416.0
2017-03-16 09:45:00,107.73,107.73,107.7,107.7,11786.0,86.3769,86.3769,86.3529,86.3529,11786.0
2017-03-16 09:50:00,107.7,107.7,107.68,107.68,6719.0,86.3529,86.3529,86.3368,86.3368,6719.0
2017-03-16 09:55:00,107.67,107.7,107.67,107.7,61198.0,86.3288,86.3529,86.3288,86.3529,61198.0
2017-03-16 10:00:00,107.7,107.7,107.66,107.67,12487.0,86.3529,86.3529,86.3208,86.3288,12487.0
2017-03-16 10:05:00,107.67,107.67,107.65,107.65,12828.0,86.3288,86.3288,86.3128,86.3128,12828.0
2017-03-16 10:10:00,107.66,107.66,107.64,107.65,13021.0,86.3208,86.3208,86.3048,86.3128,13021.0
2017-03-16 10:15:00,107.65,107.65,107.63,107.64,31952.0,86.3128,86.3128,86.2968,86.3048,31952.0
2017-03-16 10:20:00,107.64,107.65,107.63,107.64,14724.0,86.3048,86.3128,86.2968,86.3048,14724.0
2017-03-16 10:25:00,107.65,107.67,107.64,107.67,13534.0,86.3128,86.3288,86.3048,86.3288,13534.0
2017-03-16 10:30:00,107.66,107.68,107.66,107.67,9144.0,86.3208,86.3368,86.3208,86.3288,9144.0
2017-03-16 10:35:00,107.67,107.7,107.67,107.69,15908.0,86.3288,86.3529,86.3288,86.3449,15908.0
2017-03-16 10:40:00,107.69,107.71,107.68,107.7,16683.0,86.3449,86.3609,86.3368,86.3529,16683.0
2017-03-16 10:45:00,107.7,107.71,107.69,107.69,20942.0,86.3529,86.3609,86.3449,86.3449,20942.0
2017-03-16 10:50:00,107.69,107.71,107.68,107.71,20351.0,86.3449,86.3609,86.3368,86.3609,20351.0
2017-03-16 10:55:00,107.7,107.71,107.69,107.7,22350.0,86.3529,86.3609,86.3449,86.3529,22350.0
2017-03-16 11:00:00,107.71,107.72,107.7,107.72,10311.0,86.3609,86.3689,86.3529,86.3689,10311.0
2017-03-16 11:05:00,107.71,107.72,107.69,107.7,18258.0,86.3609,86.3689,86.3449,86.3529,18258.0
2017-03-16 11:10:00,107.7,107.73,107.7,107.73,13904.0,86.3529,86.3769,86.3529,86.3769,13904.0
2017-03-16 11:15:00,107.73,107.74,107.73,107.73,18952.0,86.3769,86.385,86.3769,86.3769,18952.0
2017-03-16 11:20:00,107.73,107.75,107.73,107.73,29399.0,86.3769,86.393,86.3769,86.3769,29399.0
2017-03-16 11:25:00,107.74,107.74,107.72,107.73,16939.0,86.385,86.385,86.3689,86.3769,16939.0
2017-03-16 11:30:00,107.72,107.73,107.72,107.73,6300.0,86.3689,86.3769,86.3689,86.3769,6300.0
2017-03-16 11:35:00,107.73,107.73,107.72,107.73,9616.0,86.3769,86.3769,86.3689,86.3769,9616.0
2017-03-16 11:40:00,107.72,107.73,107.7,107.71,24290.0,86.3689,86.3769,86.3529,86.3609,24290.0
2017-03-16 11:45:00,107.7,107.71,107.7,107.7,10366.0,86.3529,86.3609,86.3529,86.3529,10366.0
2017-03-16 11:50:00,107.7,107.71,107.69,107.7,10498.0,86.3529,86.3609,86.3449,86.3529,10498.0
2017-03-16 11:55:00,107.71,107.72,107.69,107.7,11246.0,86.3609,86.3689,86.3449,86.3529,11246.0
2017-03-16 12:00:00,107.7,107.73,107.7,107.73,10151.0,86.3529,86.3769,86.3529,86.3769,10151.0
2017-03-16 12:05:00,107.74,107.75,107.73,107.74,14164.0,86.385,86.393,86.3769,86.385,14164.0
2017-03-16 12:10:00,107.73,107.75,107.73,107.74,51953.0,86.3769,86.393,86.3769,86.385,51953.0
2017-03-16 12:15:00,107.74,107.75,107.73,107.73,8499.0,86.385,86.393,86.3769,86.3769,8499.0
2017-03-16 12:20:00,107.73,107.74,107.72,107.73,13008.0,86.3769,86.385,86.3689,86.3769,13008.0
2017-03-16 12:25:00,107.72,107.73,107.71,107.72,118595.0,86.3689,86.3769,86.3609,86.3689,118595.0
2017-03-16 12:30:00,107.73,107.73,107.72,107.73,12106.0,86.3769,86.3769,86.3689,86.3769,12106.0
2017-03-16 12:35:00,107.73,107.73,107.7,107.71,9787.0,86.3769,86.3769,86.3529,86.3609,9787.0
2017-03-16 12:40:00,107.7,107.71,107.68,107.69,8420.0,86.3529,86.3609,86.3368,86.3449,8420.0
2017-03-16 12:45:00,107.69,107.69,107.67,107.68,20860.0,86.3449,86.3449,86.3288,86.3368,20860.0
2017-03-16 12:50:00,107.69,107.7,107.68,107.69,5881.0,86.3449,86.3529,86.3368,86.3449,5881.0
2017-03-16 12:55:00,107.69,107.69,107.67,107.68,16986.0,86.3449,86.3449,86.3288,86.3368,16986.0
2017-03-16 13:00:00,107.67,107.68,107.64,107.64,30575.0,86.3288,86.3368,86.3048,86.3048,30575.0
2017-03-16 13:05:00,107.65,107.66,107.64,107.66,9052.0,86.3128,86.3208,86.3048,86.3208,9052.0
2017-03-16 13:10:00,107.66,107.67,107.65,107.66,22514.0,86.3208,86.3288,86.3128,86.3208,22514.0
2017-03-16 13:15:00,107.67,107.68,107.66,107.67,11371.0,86.3288,86.3368,86.3208,86.3288,11371.0
2017-03-16 13:20:00,107.68,107.68,107.65,107.66,7627.0,86.3368,86.3368,86.3128,86.3208,7627.0
2017-03-16 13:25:00,107.66,107.66,107.65,107.66,8288.0,86.3208,86.3208,86.3128,86.3208,8288.0
2017-03-16 13:30:00,107.66,107.66,107.64,107.65,15487.0,86.3208,86.3208,86.3048,86.3128,15487.0
2017-03-16 13:35:00,107.66,107.66,107.64,107.66,14574.0,86.3208,86.3208,86.3048,86.3208,14574.0
2017-03-16 13:40:00,107.66,107.66,107.65,107.66,7243.0,86.3208,86.3208,86.3128,86.3208,7243.0
2017-03-16 13:45:00,107.65,107.66,107.64,107.64,10756.0,86.3128,86.3208,86.3048,86.3048,10756.0
2017-03-16 13:50:00,107.65,107.65,107.62,107.63,10634.0,86.3128,86.3128,86.2887,86.2968,10634.0
2017-03-16 13:55:00,107.63,107.64,107.63,107.63,32428.0,86.2968,86.3048,86.2968,86.2968,32428.0
2017-03-16 14:00:00,107.63,107.64,107.63,107.63,15812.0,86.2968,86.3048,86.2968,86.2968,15812.0
2017-03-16 14:05:00,107.63,107.64,107.62,107.64,9460.0,86.2968,86.3048,86.2887,86.3048,9460.0
2017-03-16 14:10:00,107.64,107.65,107.63,107.64,33578.0,86.3048,86.3128,86.2968,86.3048,33578.0
2017-03-16 14:15:00,107.65,107.66,107.65,107.65,14741.0,86.3128,86.3208,86.3128,86.3128,14741.0
2017-03-16 14:20:00,107.66,107.66,107.65,107.66,9767.0,86.3208,86.3208,86.3128,86.3208,9767.0
2017-03-16 14:25:00,107.66,107.66,107.64,107.65,39376.0,86.3208,86.3208,86.3048,86.3128,39376.0
2017-03-16 14:30:00,107.66,107.66,107.64,107.65,9888.0,86.3208,86.3208,86.3048,86.3128,9888.0
2017-03-16 14:35:00,107.64,107.67,107.64,107.67,32009.0,86.3048,86.3288,86.3048,86.3288,32009.0
2017-03-16 14:40:00,107.67,107.7,107.67,107.7,65848.0,86.3288,86.3529,86.3288,86.3529,65848.0
2017-03-16 14:45:00,107.7,107.71,107.69,107.7,40257.0,86.3529,86.3609,86.3449,86.3529,40257.0
2017-03-16 14:50:00,107.69,107.69,107.66,107.67,20196.0,86.3449,86.3449,86.3208,86.3288,20196.0
2017-03-16 14:55:00,107.68,107.71,107.67,107.7,9918.0,86.3368,86.3609,86.3288,86.3529,9918.0
2017-03-16 15:00:00,107.7,107.7,107.66,107.67,20052.0,86.3529,86.3529,86.3208,86.3288,20052.0
2017-03-16 15:05:00,107.67,107.68,107.65,107.66,21215.0,86.3288,86.3368,86.3128,86.3208,21215.0
2017-03-16 15:10:00,107.66,107.66,107.63,107.63,12674.0,86.3208,86.3208,86.2968,86.2968,12674.0
2017-03-16 15:15:00,107.63,107.66,107.63,107.66,13159.0,86.2968,86.3208,86.2968,86.3208,13159.0
2017-03-16 15:20:00,107.66,107.66,107.65,107.66,12976.0,86.3208,86.3208,86.3128,86.3208,12976.0
2017-03-16 15:25:00,107.66,107.67,107.65,107.65,12343.0,86.3208,86.3288,86.3128,86.3128,12343.0
2017-03-16 15:30:00,107.66,107.66,107.64,107.65,28487.0,86.3208,86.3208,86.3048,86.3128,28487.0
2017-03-16 15:35:00,107.65,107.66,107.64,107.65,24819.0,86.3128,86.3208,86.3048,86.3128,24819.0
2017-03-16 15:40:00,107.65,107.66,107.65,107.66,14502.0,86.3128,86.3208,86.3128,86.3208,14502.0
2017-03-16 15:45:00,107.66,107.66,107.64,107.65,28105.0,86.3208,86.3208,86.3048,86.3128,28105.0
2017-03-16 15:50:00,107.65,107.66,107.64,107.66,78192.0,86.3128,86.3208,86.3048,86.3208,78192.0
2017-03-16 15:55:00,107.66,107.67,107.65,107.67,249611.0,86.3208,86.3288,86.3128,86.3288,249611.0
2017-03-17 09:30:00,107.72,107.81,107.69,107.75,84565.0,86.3689,86.4411,86.3449,86.393,84565.0
2017-03-17 09:35:00,107.75,107.8,107.74,107.8,9289.0,86.393,86.4331,86.385,86.4331,9289.0
2017-03-17 09:40:00,107.79,107.79,107.77,107.78,7480.0,86.425,86.425,86.409,86.417,7480.0
2017-03-17 09:45:00,107.78,107.78,107.75,107.76,25808.0,86.417,86.417,86.393,86.401,25808.0
2017-03-17 09:50:00,107.76,107.76,107.74,107.75,6400.0,86.401,86.401,86.385,86.393,6400.0
2017-03-17 09:55:00,107.75,107.77,107.75,107.77,5818.0,86.393,86.409,86.393,86.409,5818.0
2017-03-17 10:00:00,107.78,107.83,107.78,107.83,31865.0,86.417,86.4571,86.417,86.4571,31865.0
2017-03-17 10:05:00,107.83,107.83,107.82,107.82,14028.0,86.4571,86.4571,86.4491,86.4491,14028.0
2017-03-17 10:10:00,107.82,107.85,107.82,107.85,17399.0,86.4491,86.4732,86.4491,86.4732,17399.0
2017-03-17 10:15:00,107.85,107.85,107.83,107.83,12091.0,86.4732,86.4732,86.4571,86.4571,12091.0
2017-03-17 10:20:00,107.84,107.84,107.81,107.83,11721.0,86.4651,86.4651,86.4411,86.4571,11721.0
2017-03-17 10:25:00,107.83,107.84,107.82,107.84,18041.0,86.4571,86.4651,86.4491,86.4651,18041.0
2017-03-17 10:30:00,107.83,107.84,107.82,107.84,8317.0,86.4571,86.4651,86.4491,86.4651,8317.0
2017-03-17 10:35:00,107.83,107.83,107.8,107.81,17869.0,86.4571,86.4571,86.4331,86.4411,17869.0
2017-03-17 10:40:00,107.81,107.83,107.8,107.83,9469.0,86.4411,86.4571,86.4331,86.4571,9469.0
2017-03-17 10:45:00,107.82,107.84,107.82,107.84,14181.0,86.4491,86.4651,86.4491,86.4651,14181.0
2017-03-17 10:50:00,107.84,107.85,107.81,107.85,15814.0,86.4651,86.4732,86.4411,86.4732,15814.0
2017-03-17 10:55:00,107.85,107.85,107.83,107.84,12463.0,86.4732,86.4732,86.4571,86.4651,12463.0
2017-03-17 11:00:00,107.84,107.87,107.83,107.86,52888.0,86.4651,86.4892,86.4571,86.4812,52888.0
2017-03-17 11:05:00,107.86,107.88,107.86,107.88,10208.0,86.4812,86.4972,86.4812,86.4972,10208.0
2017-03-17 11:10:00,107.88,107.89,107.86,107.88,30978.0,86.4972,86.5052,86.4812,86.4972,30978.0
2017-03-17 11:15:00,107.89,107.89,107.86,107.87,24093.0,86.5052,86.5052,86.4812,86.4892,24093.0
2017-03-17 11:20:00,107.88,107.88,107.87,107.88,4604.0,86.4972,86.4972,86.4892,86.4972,4604.0
2017-03-17 11:25:00,107.87,107.88,107.87,107.87,34865.0,86.4892,86.4972,86.4892,86.4892,34865.0
2017-03-17 11:30:00,107.88,107.89,107.87,107.89,24462.0,86.4972,86.5052,86.4892,86.5052,24462.0
2017-03-17 11:35:00,107.88,107.9,107.88,107.89,11409.0,86.4972,86.5132,86.4972,86.5052,11409.0
2017-03-17 11:40:00,107.88,107.9,107.88,107.9,9704.0,86.4972,86.5132,86.4972,86.5132,9704.0
2017-03-17 11:45:00,107.89,107.91,107.89,107.9,10779.0,86.5052,86.5213,86.5052,86.5132,10779.0
2017-03-17 11:50:00,107.9,107.9,107.89,107.9,11122.0,86.5132,86.5132,86.5052,86.5132,11122.0
2017-03-17 11:55:00,107.9,107.9,107.87,107.87,26257.0,86.5132,86.5132,86.4892,86.4892,26257.0
2017-03-17 12:00:00,107.87,107.89,107.86,107.89,6009.0,86.4892,86.5052,86.4812,86.5052,6009.0
2017-03-17 12:05:00,107.88,107.89,107.87,107.88,3763.0,86.4972,86.5052,86.4892,86.4972,3763.0
2017-03-17 12:10:00,107.88,107.89,107.85,107.85,18185.0,86.4972,86.5052,86.4732,86.4732,18185.0
2017-03-17 12:15:00,107.86,107.86,107.85,107.86,118747.0,86.4812,86.4812,86.4732,86.4812,118747.0
2017-03-17 12:20:00,107.86,107.86,107.85,107.86,30225.0,86.4812,86.4812,86.4732,86.4812,30225.0
2017-03-17 12:25:00,107.86,107.88,107.85,107.88,6203.0,86.4812,86.4972,86.4732,86.4972,6203.0
2017-03-17 12:30:00,107.87,107.88,107.85,107.86,8549.0,86.4892,86.4972,86.4732,86.4812,8549.0
2017-03-17 12:35:00,107.85,107.86,107.84,107.86,53330.0,86.4732,86.4812,86.4651,86.4812,53330.0
2017-03-17 12:40:00,107.86,107.86,107.84,107.86,10561.0,86.4812,86.4812,86.4651,86.4812,10561.0
2017-03-17 12:45:00,107.86,107.86,107.85,107.86,13964.0,86.4812,86.4812,86.4732,86.4812,13964.0
2017-03-17 12:50:00,107.85,107.86,107.85,107.86,17055.0,86.4732,86.4812,86.4732,86.4812,17055.0
2017-03-17 12:55:00,107.86,107.87,107.85,107.87,10038.0,86.4812,86.4892,86.4732,86.4892,10038.0
2017-03-17 13:00:00,107.87,107.87,107.86,107.86,3983.0,86.4892,86.4892,86.4812,86.4812,3983.0
2017-03-17 13:05:00,107.87,107.87,107.85,107.86,10559.0,86.4892,86.4892,86.4732,86.4812,10559.0
2017-03-17 13:10:00,107.85,107.87,107.84,107.85,13673.0,86.4732,86.4892,86.4651,86.4732,13673.0
2017-03-17 13:15:00,107.86,107.86,107.84,107.86,12623.0,86.4812,86.4812,86.4651,86.4812,12623.0
2017-03-17 13:20:00,107.85,107.85,107.84,107.85,9122.0,86.4732,86.4732,86.4651,86.4732,9122.0
2017-03-17 13:25:00,107.86,107.87,107.85,107.87,7797.0,86.4812,86.4892,86.4732,86.4892,7797.0
2017-03-17 13:30:00,107.87,107.88,107.85,107.87,22940.0,86.4892,86.4972,86.4732,86.4892,22940.0
2017-03-17 13:35:00,107.86,107.87,107.86,107.86,3015.0,86.4812,86.4892,86.4812,86.4812,3015.0
2017-03-17 13:40:00,107.86,107.87,107.86,107.87,8695.0,86.4812,86.4892,86.4812,86.4892,8695.0
2017-03-17 13:45:00,107.88,107.88,107.87,107.88,2528.0,86.4972,86.4972,86.4892,86.4972,2528.0
2017-03-17 13:50:00,107.88,107.88,107.86,107.87,38821.0,86.4972,86.4972,86.4812,86.4892,38821.0
2017-03-17 13:55:00,107.87,107.89,107.86,107.88,106195.0,86.4892,86.5052,86.4812,86.4972,106195.0
2017-03-17 14:00:00,107.89,107.89,107.88,107.88,3270.0,86.5052,86.5052,86.4972,86.4972,3270.0
2017-03-17 14:05:00,107.88,107.89,107.88,107.89,52806.0,86.4972,86.5052,86.4972,86.5052,52806.0
2017-03-17 14:10:00,107.89,107.89,107.88,107.88,20726.0,86.5052,86.5052,86.4972,86.4972,20726.0
2017-03-17 14:15:00,107.89,107.9,107.88,107.89,17284.0,86.5052,86.5132,86.4972,86.5052,17284.0
2017-03-17 14:20:00,107.89,107.89,107.87,107.88,30139.0,86.5052,86.5052,86.4892,86.4972,30139.0
2017-03-17 14:25:00,107.89,107.89,107.88,107.89,27319.0,86.5052,86.5052,86.4972,86.5052,27319.0
2017-03-17 14:30:00,107.89,107.89,107.88,107.89,16966.0,86.5052,86.5052,86.4972,86.5052,16966.0
2017-03-17 14:35:00,107.89,107.89,107.86,107.87,16225.0,86.5052,86.5052,86.4812,86.4892,16225.0
2017-03-17 14:40:00,107.87,107.87,107.86,107.87,5277.0,86.4892,86.4892,86.4812,86.4892,5277.0
2017-03-17 14:45:00,107.87,107.87,107.86,107.87,41222.0,86.4892,86.4892,86.4812,86.4892,41222.0
2017-03-17 14:50:00,107.87,107.87,107.85,107.85,40257.0,86.4892,86.4892,86.4732,86.4732,40257.0
2017-03-17 14:55:00,107.85,107.86,107.85,107.85,55188.0,86.4732,86.4812,86.4732,86.4732,55188.0
2017-03-17 15:00:00,107.85,107.86,107.85,107.85,11692.0,86.4732,86.4812,86.4732,86.4732,11692.0
2017-03-17 15:05:00,107.86,107.86,107.83,107.84,10494.0,86.4812,86.4812,86.4571,86.4651,10494.0
2017-03-17 15:10:00,107.84,107.85,107.83,107.84,39022.0,86.4651,86.4732,86.4571,86.4651,39022.0
2017-03-17 15:15:00,107.85,107.86,107.84,107.86,18651.0,86.4732,86.4812,86.4651,86.4812,18651.0
2017-03-17 15:20:00,107.86,107.87,107.85,107.87,44911.0,86.4812,86.4892,86.4732,86.4892,44911.0
2017-03-17 15:25:00,107.87,107.87,107.85,107.86,20204.0,86.4892,86.4892,86.4732,86.4812,20204.0
2017-03-17 15:30:00,107.86,107.87,107.85,107.86,20238.0,86.4812,86.4892,86.4732,86.4812,20238.0
2017-03-17 15:35:00,107.86,107.87,107.85,107.86,11899.0,86.4812,86.4892,86.4732,86.4812,11899.0
2017-03-17 15:40:00,107.86,107.86,107.84,107.86,18341.0,86.4812,86.4812,86.4651,86.4812,18341.0
2017-03-17 15:45:00,107.86,107.86,107.84,107.85,19516.0,86.4812,86.4812,86.4651,86.4732,19516.0
2017-03-17 15:50:00,107.85,107.87,107.85,107.87,77561.0,86.4732,86.4892,86.4732,86.4892,77561.0
2017-03-17 15:55:00,107.87,107.9,107.85,107.9,329485.0,86.4892,86.5132,86.4732,86.5132,329485.0
2017-03-20 09:30:00,107.86,107.89,107.86,107.87,102200.0,86.4812,86.5052,86.4812,86.4892,102200.0
2017-03-20 09:35:00,107.87,107.88,107.86,107.87,29489.0,86.4892,86.4972,86.4812,86.4892,29489.0
2017-03-20 09:40:00,107.87,107.87,107.85,107.86,12896.0,86.4892,86.4892,86.4732,86.4812,12896.0
2017-03-20 09:45:00,107.85,107.88,107.85,107.86,27121.0,86.4732,86.4972,86.4732,86.4812,27121.0
2017-03-20 09:50:00,107.85,107.87,107.84,107.87,58001.0,86.4732,86.4892,86.4651,86.4892,58001.0
2017-03-20 09:55:00,107.87,107.89,107.86,107.88,17814.0,86.4892,86.5052,86.4812,86.4972,17814.0
2017-03-20 10:00:00,107.89,107.9,107.87,107.9,11086.0,86.5052,86.5132,86.4892,86.5132,11086.0
2017-03-20 10:05:00,107.9,107.91,107.89,107.9,15508.0,86.5132,86.5213,86.5052,86.5132,15508.0
2017-03-20 10:10:00,107.9,107.91,107.89,107.9,20072.0,86.5132,86.5213,86.5052,86.5132,20072.0
2017-03-20 10:15:00,107.9,107.91,107.88,107.89,12127.0,86.5132,86.5213,86.4972,86.5052,12127.0
2017-03-20 10:20:00,107.89,107.91,107.88,107.9,14625.0,86.5052,86.5213,86.4972,86.5132,14625.0
2017-03-20 10:25:00,107.9,107.91,107.88,107.89,17689.0,86.5132,86.5213,86.4972,86.5052,17689.0
2017-03-20 10:30:00,107.89,107.9,107.88,107.9,74726.0,86.5052,86.5132,86.4972,86.5132,74726.0
2017-03-20 10:35:00,107.9,107.9,107.88,107.9,41468.0,86.5132,86.5132,86.4972,86.5132,41468.0
2017-03-20 10:40:00,107.89,107.9,107.87,107.88,7783.0,86.5052,86.5132,86.4892,86.4972,7783.0
2017-03-20 10:45:00,107.87,107.89,107.87,107.88,24343.0,86.4892,86.5052,86.4892,86.4972,24343.0
2017-03-20 10:50:00,107.89,107.91,107.87,107.9,11657.0,86.5052,86.5213,86.4892,86.5132,11657.0
2017-03-20 10:55:00,107.9,107.9,107.88,107.88,3231.0,86.5132,86.5132,86.4972,86.4972,3231.0
2017-03-20 11:00:00,107.88,107.91,107.88,107.91,10544.0,86.4972,86.5213,86.4972,86.5213,10544.0
2017-03-20 11:05:00,107.91,107.92,107.91,107.92,6626.0,86.5213,86.5293,86.5213,86.5293,6626.0
2017-03-20 11:10:00,107.92,107.95,107.91,107.94,8061.0,86.5293,86.5533,86.5213,86.5453,8061.0
2017-03-20 11:15:00,107.95,107.96,107.94,107.96,22062.0,86.5533,86.5613,86.5453,86.5613,22062.0
2017-03-20 11:20:00,107.96,107.97,107.95,107.97,11577.0,86.5613,86.5694,86.5533,86.5694,11577.0
2017-03-20 11:25:00,107.97,107.97,107.95,107.95,11135.0,86.5694,86.5694,86.5533,86.5533,11135.0
2017-03-20 11:30:00,107.96,107.97,107.96,107.97,3460.0,86.5613,86.5694,86.5613,86.5694,3460.0
2017-03-20 11:35:00,107.97,107.97,107.96,107.96,9577.0,86.5694,86.5694,86.5613,86.5613,9577.0
2017-03-20 11:40:00,107.97,107.99,107.97,107.98,14389.0,86.5694,86.5854,86.5694,86.5774,14389.0
2017-03-20 11:45:00,107.97,107.98,107.96,107.97,30879.0,86.5694,86.5774,86.5613,86.5694,30879.0
2017-03-20 11:50:00,107.96,107.97,107.95,107.96,7499.0,86.5613,86.5694,86.5533,86.5613,7499.0
2017-03-20 11:55:00,107.96,107.97,107.95,107.97,9157.0,86.5613,86.5694,86.5533,86.5694,9157.0
2017-03-20 12:00:00,107.96,108.01,107.96,108.01,6598.0,86.5613,86.6014,86.5613,86.6014,6598.0
2017-03-20 12:05:00,108.01,108.01,107.99,108.0,8326.0,86.6014,86.6014,86.5854,86.5934,8326.0
2017-03-20 12:10:00,108.0,108.0,107.98,107.99,6319.0,86.5934,86.5934,86.5774,86.5854,6319.0
2017-03-20 12:15:00,107.99,108.0,107.99,108.0,6961.0,86.5854,86.5934,86.5854,86.5934,6961.0
2017-03-20 12:20:00,107.99,108.0,107.99,107.99,17369.0,86.5854,86.5934,86.5854,86.5854,17369.0
2017-03-20 12:25:00,107.99,108.0,107.98,107.99,13812.0,86.5854,86.5934,86.5774,86.5854,13812.0
2017-03-20 12:30:00,107.99,108.0,107.98,108.0,9696.0,86.5854,86.5934,86.5774,86.5934,9696.0
2017-03-20 12:35:00,108.0,108.0,107.98,107.98,12175.0,86.5934,86.5934,86.5774,86.5774,12175.0
2017-03-20 12:40:00,107.98,108.0,107.98,108.0,5878.0,86.5774,86.5934,86.5774,86.5934,5878.0
2017-03-20 12:45:00,108.0,108.0,107.98,107.98,32833.0,86.5934,86.5934,86.5774,86.5774,32833.0
2017-03-20 12:50:00,107.98,107.99,107.97,107.98,20658.0,86.5774,86.5854,86.5694,86.5774,20658.0
2017-03-20 12:55:00,107.98,107.99,107.97,107.99,11274.0,86.5774,86.5854,86.5694,86.5854,11274.0
2017-03-20 13:00:00,107.99,107.99,107.98,107.99,902.0,86.5854,86.5854,86.5774,86.5854,902.0
2017-03-20 13:05:00,107.98,107.99,107.98,107.98,26925.0,86.5774,86.5854,86.5774,86.5774,26925.0
2017-03-20 13:10:00,107.98,107.98,107.97,107.98,3493.0,86.5774,86.5774,86.5694,86.5774,3493.0
2017-03-20 13:15:00,107.98,107.99,107.97,107.97,18435.0,86.5774,86.5854,86.5694,86.5694,18435.0
2017-03-20 13:20:00,107.98,107.99,107.97,107.98,3804.0,86.5774,86.5854,86.5694,86.5774,3804.0
2017-03-20 13:25:00,107.97,108.01,107.97,108.0,26833.0,86.5694,86.6014,86.5694,86.5934,26833.0
2017-03-20 13:30:00,108.0,108.0,107.98,107.99,6828.0,86.5934,86.5934,86.5774,86.5854,6828.0
2017-03-20 13:35:00,107.98,108.0,107.98,108.0,4126.0,86.5774,86.5934,86.5774,86.5934,4126.0
2017-03-20 13:40:00,108.0,108.0,107.98,107.99,4582.0,86.5934,86.5934,86.5774,86.5854,4582.0
2017-03-20 13:45:00,107.99,107.99,107.97,107.97,33542.0,86.5854,86.5854,86.5694,86.5694,33542.0
2017-03-20 13:50:00,107.98,107.99,107.97,107.98,16292.0,86.5774,86.5854,86.5694,86.5774,16292.0
2017-03-20 13:55:00,107.98,107.99,107.98,107.98,8011.0,86.5774,86.5854,86.5774,86.5774,8011.0
2017-03-20 14:00:00,107.99,107.99,107.98,107.98,5844.0,86.5854,86.5854,86.5774,86.5774,5844.0
2017-03-20 14:05:00,107.98,108.0,107.98,108.0,33661.0,86.5774,86.5934,86.5774,86.5934,33661.0
2017-03-20 14:10:00,108.0,108.01,107.98,107.99,86310.0,86.5934,86.6014,86.5774,86.5854,86310.0
2017-03-20 14:15:00,107.98,107.99,107.98,107.98,7161.0,86.5774,86.5854,86.5774,86.5774,7161.0
2017-03-20 14:20:00,107.98,108.0,107.98,107.99,16778.0,86.5774,86.5934,86.5774,86.5854,16778.0
2017-03-20 14:25:00,108.0,108.01,107.99,108.0,11307.0,86.5934,86.6014,86.5854,86.5934,11307.0
2017-03-20 14:30:00,108.0,108.01,108.0,108.0,5793.0,86.5934,86.6014,86.5934,86.5934,5793.0
2017-03-20 14:35:00,108.0,108.01,108.0,108.01,8604.0,86.5934,86.6014,86.5934,86.6014,8604.0
2017-03-20 14:40:00,108.0,108.01,108.0,108.0,21456.0,86.5934,86.6014,86.5934,86.5934,21456.0
2017-03-20 14:45:00,108.01,108.01,108.0,108.01,27433.0,86.6014,86.6014,86.5934,86.6014,27433.0
2017-03-20 14:50:00,108.0,108.01,107.99,107.99,22775.0,86.5934,86.6014,86.5854,86.5854,22775.0
2017-03-20 14:55:00,108.0,108.01,107.99,108.0,4948.0,86.5934,86.6014,86.5854,86.5934,4948.0
2017-03-20 15:00:00,108.0,108.01,107.99,108.01,16495.0,86.5934,86.6014,86.5854,86.6014,16495.0
2017-03-20 15:05:00,108.01,108.02,108.0,108.02,16001.0,86.6014,86.6095,86.5934,86.6095,16001.0
2017-03-20 15:10:00,108.02,108.04,108.01,108.03,17525.0,86.6095,86.6255,86.6014,86.6175,17525.0
2017-03-20 15:15:00,108.03,108.04,108.02,108.02,11484.0,86.6175,86.6255,86.6095,86.6095,11484.0
2017-03-20 15:20:00,108.03,108.03,108.02,108.03,13613.0,86.6175,86.6175,86.6095,86.6175,13613.0
2017-03-20 15:25:00,108.03,108.04,108.02,108.04,11161.0,86.6175,86.6255,86.6095,86.6255,11161.0
2017-03-20 15:30:00,108.03,108.04,108.03,108.04,9251.0,86.6175,86.6255,86.6175,86.6255,9251.0
2017-03-20 15:35:00,108.03,108.04,108.03,108.04,9420.0,86.6175,86.6255,86.6175,86.6255,9420.0
2017-03-20 15:40:00,108.04,108.05,108.03,108.04,89597.0,86.6255,86.6335,86.6175,86.6255,89597.0
2017-03-20 15:45:00,108.04,108.04,108.03,108.04,31121.0,86.6255,86.6255,86.6175,86.6255,31121.0
2017-03-20 15:50:00,108.04,108.04,108.03,108.04,33903.0,86.6255,86.6255,86.6175,86.6255,33903.0
2017-03-20 15:55:00,108.04,108.05,108.04,108.05,55359.0,86.6255,86.6335,86.6255,86.6335,55359.0
2017-03-21 09:30:00,107.93,108.03,107.93,107.96,46135.0,86.5373,86.6175,86.5373,86.5613,46135.0
2017-03-21 09:35:00,107.96,107.99,107.95,107.98,98552.0,86.5613,86.5854,86.5533,86.5774,98552.0
2017-03-21 09:40:00,107.99,108.0,107.98,107.99,19168.0,86.5854,86.5934,86.5774,86.5854,19168.0
2017-03-21 09:45:00,107.99,108.0,107.98,108.0,9229.0,86.5854,86.5934,86.5774,86.5934,9229.0
2017-03-21 09:50:00,108.0,108.0,107.99,108.0,16667.0,86.5934,86.5934,86.5854,86.5934,16667.0
2017-03-21 09:55:00,108.0,108.0,107.99,108.0,12213.0,86.5934,86.5934,86.5854,86.5934,12213.0
2017-03-21 10:00:00,108.0,108.04,107.99,108.04,24831.0,86.5934,86.6255,86.5854,86.6255,24831.0
2017-03-21 10:05:00,108.04,108.05,108.03,108.04,42623.0,86.6255,86.6335,86.6175,86.6255,42623.0
2017-03-21 10:10:00,108.04,108.04,108.03,108.03,11853.0,86.6255,86.6255,86.6175,86.6175,11853.0
2017-03-21 10:15:00,108.04,108.09,108.03,108.09,31961.0,86.6255,86.6656,86.6175,86.6656,31961.0
2017-03-21 10:20:00,108.09,108.09,108.04,108.06,19581.0,86.6656,86.6656,86.6255,86.6415,19581.0
2017-03-21 10:25:00,108.06,108.1,108.05,108.1,13906.0,86.6415,86.6736,86.6335,86.6736,13906.0
2017-03-21 10:30:00,108.09,108.1,108.07,108.07,10320.0,86.6656,86.6736,86.6495,86.6495,10320.0
2017-03-21 10:35:00,108.08,108.08,108.05,108.06,5232.0,86.6576,86.6576,86.6335,86.6415,5232.0
2017-03-21 10:40:00,108.06,108.07,108.04,108.06,11530.0,86.6415,86.6495,86.6255,86.6415,11530.0
2017-03-21 10:45:00,108.07,108.08,108.06,108.07,8847.0,86.6495,86.6576,86.6415,86.6495,8847.0
2017-03-21 10:50:00,108.06,108.09,108.06,108.09,23811.0,86.6415,86.6656,86.6415,86.6656,23811.0
2017-03-21 10:55:00,108.09,108.1,108.08,108.09,6452.0,86.6656,86.6736,86.6576,86.6656,6452.0
2017-03-21 11:00:00,108.09,108.13,108.09,108.13,14086.0,86.6656,86.6977,86.6656,86.6977,14086.0
2017-03-21 11:05:00,108.13,108.13,108.11,108.11,15174.0,86.6977,86.6977,86.6816,86.6816,15174.0
2017-03-21 11:10:00,108.12,108.14,108.11,108.14,8309.0,86.6896,86.7057,86.6816,86.7057,8309.0
2017-03-21 11:15:00,108.14,108.18,108.13,108.16,18669.0,86.7057,86.7377,86.6977,86.7217,18669.0
2017-03-21 11:20:00,108.17,108.18,108.16,108.16,10237.0,86.7297,86.7377,86.7217,86.7217,10237.0
2017-03-21 11:25:00,108.17,108.19,108.16,108.19,30955.0,86.7297,86.7458,86.7217,86.7458,30955.0
2017-03-21 11:30:00,108.19,108.22,108.18,108.22,46189.0,86.7458,86.7698,86.7377,86.7698,46189.0
2017-03-21 11:35:00,108.22,108.24,108.21,108.24,4808.0,86.7698,86.7858,86.7618,86.7858,4808.0
2017-03-21 11:40:00,108.23,108.25,108.23,108.24,11577.0,86.7778,86.7939,86.7778,86.7858,11577.0
2017-03-21 11:45:00,108.24,108.25,108.21,108.22,13719.0,86.7858,86.7939,86.7618,86.7698,13719.0
2017-03-21 11:50:00,108.22,108.22,108.21,108.22,20422.0,86.7698,86.7698,86.7618,86.7698,20422.0
2017-03-21 11:55:00,108.22,108.22,108.19,108.19,15669.0,86.7698,86.7698,86.7458,86.7458,15669.0
2017-03-21 12:00:00,108.18,108.2,108.18,108.19,21669.0,86.7377,86.7538,86.7377,86.7458,21669.0
2017-03-21 12:05:00,108.2,108.2,108.15,108.17,17358.0,86.7538,86.7538,86.7137,86.7297,17358.0
2017-03-21 12:10:00,108.17,108.18,108.14,108.14,13715.0,86.7297,86.7377,86.7057,86.7057,13715.0
2017-03-21 12:15:00,108.15,108.16,108.14,108.16,7675.0,86.7137,86.7217,86.7057,86.7217,7675.0
2017-03-21 12:20:00,108.16,108.2,108.15,108.19,22612.0,86.7217,86.7538,86.7137,86.7458,22612.0
2017-03-21 12:25:00,108.19,108.19,108.17,108.18,19205.0,86.7458,86.7458,86.7297,86.7377,19205.0
2017-03-21 12:30:00,108.19,108.19,108.17,108.18,31772.0,86.7458,86.7458,86.7297,86.7377,31772.0
2017-03-21 12:35:00,108.18,108.19,108.17,108.19,37852.0,86.7377,86.7458,86.7297,86.7458,37852.0
2017-03-21 12:40:00,108.19,108.2,108.18,108.19,12463.0,86.7458,86.7538,86.7377,86.7458,12463.0
2017-03-21 12:45:00,108.18,108.22,108.18,108.2,10551.0,86.7377,86.7698,86.7377,86.7538,10551.0
2017-03-21 12:50:00,108.21,108.21,108.19,108.21,20042.0,86.7618,86.7618,86.7458,86.7618,20042.0
2017-03-21 12:55:00,108.2,108.21,108.17,108.17,73803.0,86.7538,86.7618,86.7297,86.7297,73803.0
2017-03-21 13:00:00,108.17,108.2,108.17,108.2,6746.0,86.7297,86.7538,86.7297,86.7538,6746.0
2017-03-21 13:05:00,108.2,108.22,108.18,108.22,13329.0,86.7538,86.7698,86.7377,86.7698,13329.0
2017-03-21 13:10:00,108.21,108.22,108.21,108.22,11584.0,86.7618,86.7698,86.7618,86.7698,11584.0
2017-03-21 13:15:00,108.23,108.23,108.21,108.22,6352.0,86.7778,86.7778,86.7618,86.7698,6352.0
2017-03-21 13:20:00,108.22,108.25,108.22,108.24,21994.0,86.7698,86.7939,86.7698,86.7858,21994.0
2017-03-21 13:25:00,108.24,108.24,108.22,108.23,28917.0,86.7858,86.7858,86.7698,86.7778,28917.0
2017-03-21 13:30:00,108.23,108.23,108.22,108.23,14885.0,86.7778,86.7778,86.7698,86.7778,14885.0
2017-03-21 13:35:00,108.23,108.24,108.22,108.24,16166.0,86.7778,86.7858,86.7698,86.7858,16166.0
2017-03-21 13:40:00,108.24,108.24,108.23,108.23,9145.0,86.7858,86.7858,86.7778,86.7778,9145.0
2017-03-21 13:45:00,108.24,108.27,108.22,108.26,154894.0,86.7858,86.8099,86.7698,86.8019,154894.0
2017-03-21 13:50:00,108.26,108.27,108.25,108.26,59963.0,86.8019,86.8099,86.7939,86.8019,59963.0
2017-03-21 13:55:00,108.27,108.27,108.26,108.27,19672.0,86.8099,86.8099,86.8019,86.8099,19672.0
2017-03-21 14:00:00,108.26,108.27,108.24,108.26,22921.0,86.8019,86.8099,86.7858,86.8019,22921.0
2017-03-21 14:05:00,108.26,108.27,108.24,108.24,25226.0,86.8019,86.8099,86.7858,86.7858,25226.0
2017-03-21 14:10:00,108.25,108.25,108.24,108.25,10820.0,86.7939,86.7939,86.7858,86.7939,10820.0
2017-03-21 14:15:00,108.25,108.25,108.22,108.22,15193.0,86.7939,86.7939,86.7698,86.7698,15193.0
2017-03-21 14:20:00,108.22,108.24,108.22,108.23,23484.0,86.7698,86.7858,86.7698,86.7778,23484.0
2017-03-21 14:25:00,108.23,108.24,108.23,108.23,8649.0,86.7778,86.7858,86.7778,86.7778,8649.0
2017-03-21 14:30:00,108.23,108.24,108.22,108.23,10927.0,86.7778,86.7858,86.7698,86.7778,10927.0
2017-03-21 14:35:00,108.23,108.23,108.21,108.21,31832.0,86.7778,86.7778,86.7618,86.7618,31832.0
2017-03-21 14:40:00,108.22,108.24,108.21,108.22,19258.0,86.7698,86.7858,86.7618,86.7698,19258.0
2017-03-21 14:45:00,108.21,108.23,108.21,108.23,18464.0,86.7618,86.7778,86.7618,86.7778,18464.0
2017-03-21 14:50:00,108.22,108.23,108.2,108.2,9898.0,86.7698,86.7778,86.7538,86.7538,9898.0
2017-03-21 14:55:00,108.21,108.21,108.18,108.18,17405.0,86.7618,86.7618,86.7377,86.7377,17405.0
2017-03-21 15:00:00,108.19,108.21,108.19,108.2,24359.0,86.7458,86.7618,86.7458,86.7538,24359.0
2017-03-21 15:05:00,108.2,108.21,108.19,108.19,12617.0,86.7538,86.7618,86.7458,86.7458,12617.0
2017-03-21 15:10:00,108.2,108.21,108.19,108.2,15304.0,86.7538,86.7618,86.7458,86.7538,15304.0
2017-03-21 15:15:00,108.21,108.23,108.2,108.23,25445.0,86.7618,86.7778,86.7538,86.7778,25445.0
2017-03-21 15:20:00,108.23,108.23,108.22,108.23,13664.0,86.7778,86.7778,86.7698,86.7778,13664.0
2017-03-21 15:25:00,108.23,108.24,108.22,108.24,26219.0,86.7778,86.7858,86.7698,86.7858,26219.0
2017-03-21 15:30:00,108.24,108.25,108.23,108.23,32321.0,86.7858,86.7939,86.7778,86.7778,32321.0
2017-03-21 15:35:00,108.23,108.25,108.23,108.25,31703.0,86.7778,86.7939,86.7778,86.7939,31703.0
2017-03-21 15:40:00,108.25,108.26,108.24,108.26,44707.0,86.7939,86.8019,86.7858,86.8019,44707.0
2017-03-21 15:45:00,108.26,108.26,108.24,108.24,23472.0,86.8019,86.8019,86.7858,86.7858,23472.0
2017-03-21 15:50:00,108.24,108.27,108.24,108.26,48930.0,86.7858,86.8099,86.7858,86.8019,48930.0
2017-03-21 15:55:00,108.26,108.27,108.24,108.27,95815.0,86.8019,86.8099,86.7858,86.8099,95815.0
2017-03-22 09:30:00,108.44,108.44,108.4,108.4,66701.0,86.9462,86.9462,86.9141,86.9141,66701.0
2017-03-22 09:35:00,108.39,108.4,108.36,108.39,75819.0,86.9061,86.9141,86.8821,86.9061,75819.0
2017-03-22 09:40:00,108.39,108.4,108.38,108.4,16056.0,86.9061,86.9141,86.8981,86.9141,16056.0
2017-03-22 09:45:00,108.39,108.4,108.37,108.39,15941.0,86.9061,86.9141,86.8901,86.9061,15941.0
2017-03-22 09:50:00,108.4,108.43,108.39,108.42,18992.0,86.9141,86.9382,86.9061,86.9302,18992.0
2017-03-22 09:55:00,108.42,108.46,108.42,108.46,12778.0,86.9302,86.9622,86.9302,86.9622,12778.0
2017-03-22 10:00:00,108.45,108.47,108.44,108.46,18501.0,86.9542,86.9703,86.9462,86.9622,18501.0
2017-03-22 10:05:00,108.46,108.5,108.45,108.48,61686.0,86.9622,86.9943,86.9542,86.9783,61686.0
2017-03-22 10:10:00,108.47,108.53,108.47,108.51,148820.0,86.9703,87.0184,86.9703,87.0023,148820.0
2017-03-22 10:15:00,108.52,108.54,108.5,108.5,62186.0,87.0104,87.0264,86.9943,86.9943,62186.0
2017-03-22 10:20:00,108.51,108.52,108.49,108.49,177882.0,87.0023,87.0104,86.9863,86.9863,177882.0
2017-03-22 10:25:00,108.5,108.5,108.47,108.5,34494.0,86.9943,86.9943,86.9703,86.9943,34494.0
2017-03-22 10:30:00,108.49,108.51,108.49,108.49,16615.0,86.9863,87.0023,86.9863,86.9863,16615.0
2017-03-22 10:35:00,108.48,108.49,108.45,108.45,68144.0,86.9783,86.9863,86.9542,86.9542,68144.0
2017-03-22 10:40:00,108.45,108.48,108.43,108.48,64028.0,86.9542,86.9783,86.9382,86.9783,64028.0
2017-03-22 10:45:00,108.47,108.5,108.45,108.45,252411.0,86.9703,86.9943,86.9542,86.9542,252411.0
2017-03-22 10:50:00,108.46,108.47,108.44,108.45,7441.0,86.9622,86.9703,86.9462,86.9542,7441.0
2017-03-22 10:55:00,108.45,108.46,108.44,108.45,57584.0,86.9542,86.9622,86.9462,86.9542,57584.0
2017-03-22 11:00:00,108.45,108.47,108.44,108.46,12701.0,86.9542,86.9703,86.9462,86.9622,12701.0
2017-03-22 11:05:00,108.46,108.46,108.43,108.44,12186.0,86.9622,86.9622,86.9382,86.9462,12186.0
2017-03-22 11:10:00,108.44,108.45,108.43,108.44,34367.0,86.9462,86.9542,86.9382,86.9462,34367.0
2017-03-22 11:15:00,108.45,108.45,108.38,108.38,73701.0,86.9542,86.9542,86.8981,86.8981,73701.0
2017-03-22 11:20:00,108.38,108.39,108.36,108.36,20868.0,86.8981,86.9061,86.8821,86.8821,20868.0
2017-03-22 11:25:00,108.37,108.39,108.36,108.38,17376.0,86.8901,86.9061,86.8821,86.8981,17376.0
2017-03-22 11:30:00,108.38,108.4,108.37,108.39,13963.0,86.8981,86.9141,86.8901,86.9061,13963.0
2017-03-22 11:35:00,108.39,108.4,108.38,108.4,14483.0,86.9061,86.9141,86.8981,86.9141,14483.0
2017-03-22 11:40:00,108.4,108.4,108.36,108.37,35528.0,86.9141,86.9141,86.8821,86.8901,35528.0
2017-03-22 11:45:00,108.37,108.39,108.36,108.38,14531.0,86.8901,86.9061,86.8821,86.8981,14531.0
2017-03-22 11:50:00,108.39,108.4,108.38,108.4,7633.0,86.9061,86.9141,86.8981,86.9141,7633.0
2017-03-22 11:55:00,108.39,108.41,108.39,108.41,16682.0,86.9061,86.9222,86.9061,86.9222,16682.0
2017-03-22 12:00:00,108.41,108.41,108.38,108.39,10500.0,86.9222,86.9222,86.8981,86.9061,10500.0
2017-03-22 12:05:00,108.39,108.39,108.37,108.38,10011.0,86.9061,86.9061,86.8901,86.8981,10011.0
2017-03-22 12:10:00,108.38,108.42,108.38,108.41,10970.0,86.8981,86.9302,86.8981,86.9222,10970.0
2017-03-22 12:15:00,108.41,108.43,108.4,108.43,9288.0,86.9222,86.9382,86.9141,86.9382,9288.0
2017-03-22 12:20:00,108.43,108.44,108.41,108.43,7456.0,86.9382,86.9462,86.9222,86.9382,7456.0
2017-03-22 12:25:00,108.43,108.45,108.42,108.44,28946.0,86.9382,86.9542,86.9302,86.9462,28946.0
2017-03-22 12:30:00,108.43,108.46,108.43,108.44,15674.0,86.9382,86.9622,86.9382,86.9462,15674.0
2017-03-22 12:35:00,108.44,108.45,108.42,108.42,18330.0,86.9462,86.9542,86.9302,86.9302,18330.0
2017-03-22 12:40:00,108.43,108.44,108.42,108.44,8697.0,86.9382,86.9462,86.9302,86.9462,8697.0
2017-03-22 12:45:00,108.45,108.47,108.44,108.46,16992.0,86.9542,86.9703,86.9462,86.9622,16992.0
2017-03-22 12:50:00,108.46,108.46,108.44,108.45,29271.0,86.9622,86.9622,86.9462,86.9542,29271.0
2017-03-22 12:55:00,108.45,108.45,108.42,108.43,82416.0,86.9542,86.9542,86.9302,86.9382,82416.0
2017-03-22 13:00:00,108.43,108.47,108.42,108.45,16082.0,86.9382,86.9703,86.9302,86.9542,16082.0
2017-03-22 13:05:00,108.45,108.47,108.45,108.45,6053.0,86.9542,86.9703,86.9542,86.9542,6053.0
2017-03-22 13:10:00,108.45,108.45,108.42,108.45,13060.0,86.9542,86.9542,86.9302,86.9542,13060.0
2017-03-22 13:15:00,108.44,108.45,108.42,108.43,8861.0,86.9462,86.9542,86.9302,86.9382,8861.0
2017-03-22 13:20:00,108.43,108.43,108.41,108.41,9621.0,86.9382,86.9382,86.9222,86.9222,9621.0
2017-03-22 13:25:00,108.41,108.43,108.41,108.42,18030.0,86.9222,86.9382,86.9222,86.9302,18030.0
2017-03-22 13:30:00,108.43,108.43,108.41,108.42,12953.0,86.9382,86.9382,86.9222,86.9302,12953.0
2017-03-22 13:35:00,108.43,108.43,108.41,108.43,35799.0,86.9382,86.9382,86.9222,86.9382,35799.0
2017-03-22 13:40:00,108.43,108.45,108.42,108.45,9339.0,86.9382,86.9542,86.9302,86.9542,9339.0
2017-03-22 13:45:00,108.45,108.47,108.44,108.46,15535.0,86.9542,86.9703,86.9462,86.9622,15535.0
2017-03-22 13:50:00,108.47,108.47,108.46,108.47,13857.0,86.9703,86.9703,86.9622,86.9703,13857.0
2017-03-22 13:55:00,108.46,108.47,108.45,108.47,10569.0,86.9622,86.9703,86.9542,86.9703,10569.0
2017-03-22 14:00:00,108.47,108.47,108.46,108.47,6438.0,86.9703,86.9703,86.9622,86.9703,6438.0
2017-03-22 14:05:00,108.46,108.49,108.46,108.49,22798.0,86.9622,86.9863,86.9622,86.9863,22798.0
2017-03-22 14:10:00,108.49,108.49,108.46,108.47,16799.0,86.9863,86.9863,86.9622,86.9703,16799.0
2017-03-22 14:15:00,108.47,108.48,108.47,108.47,4791.0,86.9703,86.9783,86.9703,86.9703,4791.0
2017-03-22 14:20:00,108.47,108.48,108.46,108.47,21104.0,86.9703,86.9783,86.9622,86.9703,21104.0
2017-03-22 14:25:00,108.46,108.48,108.46,108.48,12130.0,86.9622,86.9783,86.9622,86.9783,12130.0
2017-03-22 14:30:00,108.47,108.48,108.47,108.48,4589.0,86.9703,86.9783,86.9703,86.9783,4589.0
2017-03-22 14:35:00,108.47,108.48,108.47,108.48,1923.0,86.9703,86.9783,86.9703,86.9783,1923.0
2017-03-22 14:40:00,108.48,108.48,108.46,108.46,21951.0,86.9783,86.9783,86.9622,86.9622,21951.0
2017-03-22 14:45:00,108.46,108.47,108.45,108.45,11082.0,86.9622,86.9703,86.9542,86.9542,11082.0
2017-03-22 14:50:00,108.45,108.46,108.44,108.45,4648.0,86.9542,86.9622,86.9462,86.9542,4648.0
2017-03-22 14:55:00,108.45,108.46,108.44,108.44,29502.0,86.9542,86.9622,86.9462,86.9462,29502.0
2017-03-22 15:00:00,108.44,108.45,108.43,108.43,9160.0,86.9462,86.9542,86.9382,86.9382,9160.0
2017-03-22 15:05:00,108.43,108.44,108.43,108.44,9034.0,86.9382,86.9462,86.9382,86.9462,9034.0
2017-03-22 15:10:00,108.44,108.44,108.43,108.43,9716.0,86.9462,86.9462,86.9382,86.9382,9716.0
2017-03-22 15:15:00,108.44,108.44,108.43,108.43,14236.0,86.9462,86.9462,86.9382,86.9382,14236.0
2017-03-22 15:20:00,108.42,108.43,108.41,108.41,19194.0,86.9302,86.9382,86.9222,86.9222,19194.0
2017-03-22 15:25:00,108.42,108.42,108.41,108.42,11450.0,86.9302,86.9302,86.9222,86.9302,11450.0
2017-03-22 15:30:00,108.43,108.43,108.42,108.43,14283.0,86.9382,86.9382,86.9302,86.9382,14283.0
2017-03-22 15:35:00,108.43,108.43,108.42,108.43,7516.0,86.9382,86.9382,86.9302,86.9382,7516.0
2017-03-22 15:40:00,108.42,108.43,108.42,108.42,14169.0,86.9302,86.9382,86.9302,86.9302,14169.0
2017-03-22 15:45:00,108.42,108.44,108.42,108.44,11759.0,86.9302,86.9462,86.9302,86.9462,11759.0
2017-03-22 15:50:00,108.43,108.44,108.42,108.44,30615.0,86.9382,86.9462,86.9302,86.9462,30615.0
2017-03-22 15:55:00,108.43,108.45,108.43,108.43,82538.0,86.9382,86.9542,86.9382,86.9382,82538.0
2017-03-23 09:30:00,108.44,108.51,108.44,108.5,46554.0,86.9462,87.0023,86.9462,86.9943,46554.0
2017-03-23 09:35:00,108.51,108.51,108.4,108.44,34934.0,87.0023,87.0023,86.9141,86.9462,34934.0
2017-03-23 09:40:00,108.44,108.48,108.42,108.47,77522.0,86.9462,86.9783,86.9302,86.9703,77522.0
2017-03-23 09:45:00,108.47,108.48,108.45,108.47,16009.0,86.9703,86.9783,86.9542,86.9703,16009.0
2017-03-23 09:50:00,108.47,108.47,108.43,108.45,20190.0,86.9703,86.9703,86.9382,86.9542,20190.0
2017-03-23 09:55:00,108.45,108.45,108.4,108.41,18682.0,86.9542,86.9542,86.9141,86.9222,18682.0
2017-03-23 10:00:00,108.41,108.41,108.38,108.39,18271.0,86.9222,86.9222,86.8981,86.9061,18271.0
2017-03-23 10:05:00,108.39,108.4,108.38,108.39,12642.0,86.9061,86.9141,86.8981,86.9061,12642.0
2017-03-23 10:10:00,108.4,108.42,108.39,108.42,4955.0,86.9141,86.9302,86.9061,86.9302,4955.0
2017-03-23 10:15:00,108.42,108.45,108.4,108.44,6994.0,86.9302,86.9542,86.9141,86.9462,6994.0
2017-03-23 10:20:00,108.44,108.45,108.4,108.41,16165.0,86.9462,86.9542,86.9141,86.9222,16165.0
2017-03-23 10:25:00,108.41,108.42,108.4,108.41,10561.0,86.9222,86.9302,86.9141,86.9222,10561.0
2017-03-23 10:30:00,108.41,108.43,108.4,108.41,10649.0,86.9222,86.9382,86.9141,86.9222,10649.0
2017-03-23 10:35:00,108.42,108.43,108.4,108.4,17674.0,86.9302,86.9382,86.9141,86.9141,17674.0
2017-03-23 10:40:00,108.4,108.41,108.37,108.38,16470.0,86.9141,86.9222,86.8901,86.8981,16470.0
2017-03-23 10:45:00,108.38,108.4,108.37,108.4,9620.0,86.8981,86.9141,86.8901,86.9141,9620.0
2017-03-23 10:50:00,108.4,108.4,108.37,108.38,13495.0,86.9141,86.9141,86.8901,86.8981,13495.0
2017-03-23 10:55:00,108.39,108.42,108.38,108.4,13623.0,86.9061,86.9302,86.8981,86.9141,13623.0
2017-03-23 11:00:00,108.39,108.44,108.39,108.44,10935.0,86.9061,86.9462,86.9061,86.9462,10935.0
2017-03-23 11:05:00,108.43,108.44,108.41,108.41,10426.0,86.9382,86.9462,86.9222,86.9222,10426.0
2017-03-23 11:10:00,108.42,108.42,108.38,108.4,18851.0,86.9302,86.9302,86.8981,86.9141,18851.0
2017-03-23 11:15:00,108.4,108.41,108.39,108.41,6349.0,86.9141,86.9222,86.9061,86.9222,6349.0
2017-03-23 11:20:00,108.41,108.41,108.37,108.38,13283.0,86.9222,86.9222,86.8901,86.8981,13283.0
2017-03-23 11:25:00,108.38,108.38,108.36,108.36,15516.0,86.8981,86.8981,86.8821,86.8821,15516.0
2017-03-23 11:30:00,108.35,108.37,108.35,108.36,10257.0,86.874,86.8901,86.874,86.8821,10257.0
2017-03-23 11:35:00,108.36,108.36,108.34,108.35,10308.0,86.8821,86.8821,86.866,86.874,10308.0
2017-03-23 11:40:00,108.34,108.36,108.33,108.35,5658.0,86.866,86.8821,86.858,86.874,5658.0
2017-03-23 11:45:00,108.35,108.36,108.34,108.35,10514.0,86.874,86.8821,86.866,86.874,10514.0
2017-03-23 11:50:00,108.36,108.36,108.34,108.36,9586.0,86.8821,86.8821,86.866,86.8821,9586.0
2017-03-23 11:55:00,108.36,108.37,108.34,108.34,20288.0,86.8821,86.8901,86.866,86.866,20288.0
2017-03-23 12:00:00,108.34,108.37,108.34,108.34,20290.0,86.866,86.8901,86.866,86.866,20290.0
2017-03-23 12:05:00,108.34,108.36,108.34,108.35,17941.0,86.866,86.8821,86.866,86.874,17941.0
2017-03-23 12:10:00,108.35,108.36,108.29,108.31,7965.0,86.874,86.8821,86.8259,86.842,7965.0
2017-03-23 12:15:00,108.31,108.31,108.26,108.27,19013.0,86.842,86.842,86.8019,86.8099,19013.0
2017-03-23 12:20:00,108.27,108.29,108.26,108.29,27610.0,86.8099,86.8259,86.8019,86.8259,27610.0
2017-03-23 12:25:00,108.29,108.31,108.28,108.31,10556.0,86.8259,86.842,86.8179,86.842,10556.0
2017-03-23 12:30:00,108.31,108.32,108.29,108.31,13074.0,86.842,86.85,86.8259,86.842,13074.0
2017-03-23 12:35:00,108.31,108.33,108.3,108.31,8775.0,86.842,86.858,86.834,86.842,8775.0
2017-03-23 12:40:00,108.31,108.32,108.3,108.32,5143.0,86.842,86.85,86.834,86.85,5143.0
2017-03-23 12:45:00,108.32,108.34,108.31,108.32,23692.0,86.85,86.866,86.842,86.85,23692.0
2017-03-23 12:50:00,108.32,108.36,108.32,108.36,2336.0,86.85,86.8821,86.85,86.8821,2336.0
2017-03-23 12:55:00,108.36,108.36,108.33,108.34,6304.0,86.8821,86.8821,86.858,86.866,6304.0
2017-03-23 13:00:00,108.34,108.35,108.32,108.35,5749.0,86.866,86.874,86.85,86.874,5749.0
2017-03-23 13:05:00,108.36,108.39,108.35,108.39,5207.0,86.8821,86.9061,86.874,86.9061,5207.0
2017-03-23 13:10:00,108.38,108.4,108.36,108.39,8411.0,86.8981,86.9141,86.8821,86.9061,8411.0
2017-03-23 13:15:00,108.38,108.4,108.37,108.38,15224.0,86.8981,86.9141,86.8901,86.8981,15224.0
2017-03-23 13:20:00,108.37,108.42,108.36,108.41,16761.0,86.8901,86.9302,86.8821,86.9222,16761.0
2017-03-23 13:25:00,108.41,108.43,108.4,108.43,13293.0,86.9222,86.9382,86.9141,86.9382,13293.0
2017-03-23 13:30:00,108.43,108.43,108.39,108.41,14806.0,86.9382,86.9382,86.9061,86.9222,14806.0
2017-03-23 13:35:00,108.4,108.41,108.38,108.39,17795.0,86.9141,86.9222,86.8981,86.9061,17795.0
2017-03-23 13:40:00,108.38,108.42,108.38,108.42,3587.0,86.8981,86.9302,86.8981,86.9302,3587.0
2017-03-23 13:45:00,108.42,108.43,108.41,108.43,14885.0,86.9302,86.9382,86.9222,86.9382,14885.0
2017-03-23 13:50:00,108.42,108.43,108.4,108.4,50075.0,86.9302,86.9382,86.9141,86.9141,50075.0
2017-03-23 13:55:00,108.4,108.4,108.39,108.4,12591.0,86.9141,86.9141,86.9061,86.9141,12591.0
2017-03-23 14:00:00,108.39,108.4,108.38,108.39,19001.0,86.9061,86.9141,86.8981,86.9061,19001.0
2017-03-23 14:05:00,108.38,108.41,108.38,108.41,25411.0,86.8981,86.9222,86.8981,86.9222,25411.0
2017-03-23 14:10:00,108.4,108.43,108.4,108.43,18754.0,86.9141,86.9382,86.9141,86.9382,18754.0
2017-03-23 14:15:00,108.43,108.43,108.41,108.42,39211.0,86.9382,86.9382,86.9222,86.9302,39211.0
2017-03-23 14:20:00,108.41,108.42,108.4,108.41,11425.0,86.9222,86.9302,86.9141,86.9222,11425.0
2017-03-23 14:25:00,108.41,108.42,108.4,108.42,71743.0,86.9222,86.9302,86.9141,86.9302,71743.0
2017-03-23 14:30:00,108.41,108.42,108.4,108.42,24236.0,86.9222,86.9302,86.9141,86.9302,24236.0
2017-03-23 14:35:00,108.42,108.43,108.41,108.41,30038.0,86.9302,86.9382,86.9222,86.9222,30038.0
2017-03-23 14:40:00,108.42,108.42,108.41,108.41,11818.0,86.9302,86.9302,86.9222,86.9222,11818.0
2017-03-23 14:45:00,108.42,108.43,108.41,108.43,61708.0,86.9302,86.9382,86.9222,86.9382,61708.0
2017-03-23 14:50:00,108.42,108.44,108.42,108.44,11778.0,86.9302,86.9462,86.9302,86.9462,11778.0
2017-03-23 14:55:00,108.44,108.44,108.42,108.42,34035.0,86.9462,86.9462,86.9302,86.9302,34035.0
2017-03-23 15:00:00,108.43,108.43,108.42,108.42,6226.0,86.9382,86.9382,86.9302,86.9302,6226.0
2017-03-23 15:05:00,108.42,108.43,108.41,108.41,31068.0,86.9302,86.9382,86.9222,86.9222,31068.0
2017-03-23 15:10:00,108.42,108.42,108.4,108.42,41148.0,86.9302,86.9302,86.9141,86.9302,41148.0
2017-03-23 15:15:00,108.42,108.43,108.4,108.43,32059.0,86.9302,86.9382,86.9141,86.9382,32059.0
2017-03-23 15:20:00,108.42,108.43,108.42,108.43,32561.0,86.9302,86.9382,86.9302,86.9382,32561.0
2017-03-23 15:25:00,108.43,108.47,108.42,108.46,301726.0,86.9382,86.9703,86.9302,86.9622,301726.0
2017-03-23 15:30:00,108.46,108.5,108.45,108.48,40482.0,86.9622,86.9943,86.9542,86.9783,40482.0
2017-03-23 15:35:00,108.48,108.5,108.46,108.46,27902.0,86.9783,86.9943,86.9622,86.9622,27902.0
2017-03-23 15:40:00,108.46,108.48,108.45,108.48,29306.0,86.9622,86.9783,86.9542,86.9783,29306.0
2017-03-23 15:45:00,108.48,108.48,108.45,108.48,38549.0,86.9783,86.9783,86.9542,86.9783,38549.0
2017-03-23 15:50:00,108.47,108.49,108.47,108.47,41444.0,86.9703,86.9863,86.9703,86.9703,41444.0
2017-03-23 15:55:00,108.48,108.48,108.44,108.45,89927.0,86.9783,86.9783,86.9462,86.9542,89927.0
2017-03-24 09:30:00,108.35,108.35,108.32,108.33,38382.0,86.874,86.874,86.85,86.858,38382.0
2017-03-24 09:35:00,108.33,108.35,108.31,108.34,82556.0,86.858,86.874,86.842,86.866,82556.0
2017-03-24 09:40:00,108.35,108.35,108.33,108.34,11612.0,86.874,86.874,86.858,86.866,11612.0
2017-03-24 09:45:00,108.34,108.36,108.33,108.35,27912.0,86.866,86.8821,86.858,86.874,27912.0
2017-03-24 09:50:00,108.34,108.35,108.33,108.34,24097.0,86.866,86.874,86.858,86.866,24097.0
2017-03-24 09:55:00,108.34,108.36,108.34,108.34,17431.0,86.866,86.8821,86.866,86.866,17431.0
2017-03-24 10:00:00,108.34,108.35,108.33,108.34,15810.0,86.866,86.874,86.858,86.866,15810.0
2017-03-24 10:05:00,108.34,108.35,108.32,108.34,19497.0,86.866,86.874,86.85,86.866,19497.0
2017-03-24 10:10:00,108.35,108.37,108.34,108.36,17953.0,86.874,86.8901,86.866,86.8821,17953.0
2017-03-24 10:15:00,108.36,108.38,108.36,108.38,8711.0,86.8821,86.8981,86.8821,86.8981,8711.0
2017-03-24 10:20:00,108.37,108.4,108.37,108.39,8998.0,86.8901,86.9141,86.8901,86.9061,8998.0
2017-03-24 10:25:00,108.4,108.4,108.37,108.38,9189.0,86.9141,86.9141,86.8901,86.8981,9189.0
2017-03-24 10:30:00,108.38,108.4,108.37,108.4,6432.0,86.8981,86.9141,86.8901,86.9141,6432.0
2017-03-24 10:35:00,108.39,108.39,108.38,108.38,6546.0,86.9061,86.9061,86.8981,86.8981,6546.0
2017-03-24 10:40:00,108.39,108.41,108.38,108.4,8474.0,86.9061,86.9222,86.8981,86.9141,8474.0
2017-03-24 10:45:00,108.4,108.4,108.39,108.4,19251.0,86.9141,86.9141,86.9061,86.9141,19251.0
2017-03-24 10:50:00,108.39,108.41,108.39,108.41,6822.0,86.9061,86.9222,86.9061,86.9222,6822.0
2017-03-24 10:55:00,108.4,108.41,108.37,108.38,22375.0,86.9141,86.9222,86.8901,86.8981,22375.0
2017-03-24 11:00:00,108.38,108.38,108.36,108.38,7403.0,86.8981,86.8981,86.8821,86.8981,7403.0
2017-03-24 11:05:00,108.38,108.41,108.37,108.41,24592.0,86.8981,86.9222,86.8901,86.9222,24592.0
2017-03-24 11:10:00,108.4,108.4,108.39,108.39,7824.0,86.9141,86.9141,86.9061,86.9061,7824.0
2017-03-24 11:15:00,108.39,108.42,108.39,108.42,7096.0,86.9061,86.9302,86.9061,86.9302,7096.0
2017-03-24 11:20:00,108.41,108.44,108.41,108.43,10485.0,86.9222,86.9462,86.9222,86.9382,10485.0
2017-03-24 11:25:00,108.44,108.45,108.43,108.45,8666.0,86.9462,86.9542,86.9382,86.9542,8666.0
2017-03-24 11:30:00,108.45,108.45,108.43,108.44,14468.0,86.9542,86.9542,86.9382,86.9462,14468.0
2017-03-24 11:35:00,108.43,108.44,108.43,108.43,12343.0,86.9382,86.9462,86.9382,86.9382,12343.0
2017-03-24 11:40:00,108.44,108.45,108.43,108.45,26526.0,86.9462,86.9542,86.9382,86.9542,26526.0
2017-03-24 11:45:00,108.45,108.45,108.43,108.45,15378.0,86.9542,86.9542,86.9382,86.9542,15378.0
2017-03-24 11:50:00,108.44,108.45,108.44,108.44,7099.0,86.9462,86.9542,86.9462,86.9462,7099.0
2017-03-24 11:55:00,108.44,108.45,108.42,108.42,6888.0,86.9462,86.9542,86.9302,86.9302,6888.0
2017-03-24 12:00:00,108.42,108.43,108.41,108.43,5380.0,86.9302,86.9382,86.9222,86.9382,5380.0
2017-03-24 12:05:00,108.43,108.45,108.43,108.44,22400.0,86.9382,86.9542,86.9382,86.9462,22400.0
2017-03-24 12:10:00,108.44,108.49,108.43,108.45,23719.0,86.9462,86.9863,86.9382,86.9542,23719.0
2017-03-24 12:15:00,108.45,108.48,108.45,108.47,26133.0,86.9542,86.9783,86.9542,86.9703,26133.0
2017-03-24 12:20:00,108.48,108.48,108.44,108.45,28512.0,86.9783,86.9783,86.9462,86.9542,28512.0
2017-03-24 12:25:00,108.45,108.46,108.42,108.43,16367.0,86.9542,86.9622,86.9302,86.9382,16367.0
2017-03-24 12:30:00,108.42,108.43,108.42,108.42,10518.0,86.9302,86.9382,86.9302,86.9302,10518.0
2017-03-24 12:35:00,108.43,108.43,108.41,108.42,3246.0,86.9382,86.9382,86.9222,86.9302,3246.0
2017-03-24 12:40:00,108.41,108.42,108.4,108.42,9324.0,86.9222,86.9302,86.9141,86.9302,9324.0
2017-03-24 12:45:00,108.42,108.43,108.41,108.41,13838.0,86.9302,86.9382,86.9222,86.9222,13838.0
2017-03-24 12:50:00,108.42,108.45,108.41,108.44,20893.0,86.9302,86.9542,86.9222,86.9462,20893.0
2017-03-24 12:55:00,108.45,108.47,108.45,108.45,19491.0,86.9542,86.9703,86.9542,86.9542,19491.0
2017-03-24 13:00:00,108.46,108.47,108.45,108.47,6162.0,86.9622,86.9703,86.9542,86.9703,6162.0
2017-03-24 13:05:00,108.47,108.48,108.46,108.46,92590.0,86.9703,86.9783,86.9622,86.9622,92590.0
2017-03-24 13:10:00,108.45,108.47,108.45,108.46,21478.0,86.9542,86.9703,86.9542,86.9622,21478.0
2017-03-24 13:15:00,108.47,108.47,108.44,108.45,11653.0,86.9703,86.9703,86.9462,86.9542,11653.0
2017-03-24 13:20:00,108.45,108.45,108.43,108.44,5919.0,86.9542,86.9542,86.9382,86.9462,5919.0
2017-03-24 13:25:00,108.44,108.44,108.43,108.44,4784.0,86.9462,86.9462,86.9382,86.9462,4784.0
2017-03-24 13:30:00,108.44,108.45,108.44,108.45,5342.0,86.9462,86.9542,86.9462,86.9542,5342.0
2017-03-24 13:35:00,108.45,108.46,108.44,108.45,19235.0,86.9542,86.9622,86.9462,86.9542,19235.0
2017-03-24 13:40:00,108.45,108.45,108.43,108.44,6674.0,86.9542,86.9542,86.9382,86.9462,6674.0
2017-03-24 13:45:00,108.44,108.44,108.43,108.43,12558.0,86.9462,86.9462,86.9382,86.9382,12558.0
2017-03-24 13:50:00,108.43,108.45,108.43,108.44,14545.0,86.9382,86.9542,86.9382,86.9462,14545.0
2017-03-24 13:55:00,108.44,108.45,108.43,108.44,9992.0,86.9462,86.9542,86.9382,86.9462,9992.0
2017-03-24 14:00:00,108.44,108.45,108.43,108.43,34298.0,86.9462,86.9542,86.9382,86.9382,34298.0
2017-03-24 14:05:00,108.43,108.43,108.41,108.41,35816.0,86.9382,86.9382,86.9222,86.9222,35816.0
2017-03-24 14:10:00,108.41,108.43,108.41,108.42,18997.0,86.9222,86.9382,86.9222,86.9302,18997.0
2017-03-24 14:15:00,108.43,108.43,108.42,108.42,3122.0,86.9382,86.9382,86.9302,86.9302,3122.0
2017-03-24 14:20:00,108.43,108.44,108.42,108.44,14165.0,86.9382,86.9462,86.9302,86.9462,14165.0
2017-03-24 14:25:00,108.44,108.44,108.43,108.44,7362.0,86.9462,86.9462,86.9382,86.9462,7362.0
2017-03-24 14:30:00,108.43,108.43,108.42,108.43,11869.0,86.9382,86.9382,86.9302,86.9382,11869.0
2017-03-24 14:35:00,108.42,108.44,108.42,108.43,7944.0,86.9302,86.9462,86.9302,86.9382,7944.0
2017-03-24 14:40:00,108.44,108.44,108.43,108.44,26717.0,86.9462,86.9462,86.9382,86.9462,26717.0
2017-03-24 14:45:00,108.44,108.44,108.42,108.43,10396.0,86.9462,86.9462,86.9302,86.9382,10396.0
2017-03-24 14:50:00,108.44,108.44,108.43,108.44,27610.0,86.9462,86.9462,86.9382,86.9462,27610.0
2017-03-24 14:55:00,108.45,108.48,108.44,108.48,16981.0,86.9542,86.9783,86.9462,86.9783,16981.0
2017-03-24 15:00:00,108.48,108.49,108.46,108.46,41258.0,86.9783,86.9863,86.9622,86.9622,41258.0
2017-03-24 15:05:00,108.47,108.47,108.46,108.47,40511.0,86.9703,86.9703,86.9622,86.9703,40511.0
2017-03-24 15:10:00,108.46,108.47,108.44,108.47,38664.0,86.9622,86.9703,86.9462,86.9703,38664.0
2017-03-24 15:15:00,108.47,108.49,108.46,108.48,8919.0,86.9703,86.9863,86.9622,86.9783,8919.0
2017-03-24 15:20:00,108.47,108.49,108.47,108.49,23317.0,86.9703,86.9863,86.9703,86.9863,23317.0
2017-03-24 15:25:00,108.49,108.5,108.48,108.48,83894.0,86.9863,86.9943,86.9783,86.9783,83894.0
2017-03-24 15:30:00,108.49,108.51,108.43,108.44,153770.0,86.9863,87.0023,86.9382,86.9462,153770.0
2017-03-24 15:35:00,108.44,108.45,108.4,108.4,125391.0,86.9462,86.9542,86.9141,86.9141,125391.0
2017-03-24 15:40:00,108.41,108.41,108.37,108.38,32221.0,86.9222,86.9222,86.8901,86.8981,32221.0
2017-03-24 15:45:00,108.38,108.43,108.37,108.4,33648.0,86.8981,86.9382,86.8901,86.9141,33648.0
2017-03-24 15:50:00,108.4,108.41,108.37,108.38,67309.0,86.9141,86.9222,86.8901,86.8981,67309.0
2017-03-24 15:55:00,108.38,108.38,108.36,108.37,471186.0,86.8981,86.8981,86.8821,86.8901,471186.0
2017-03-27 09:30:00,108.65,108.69,108.65,108.68,112522.0,87.1146,87.1467,87.1146,87.1386,112522.0
2017-03-27 09:35:00,108.68,108.71,108.67,108.7,18611.0,87.1386,87.1627,87.1306,87.1547,18611.0
2017-03-27 09:40:00,108.7,108.71,108.69,108.7,7237.0,87.1547,87.1627,87.1467,87.1547,7237.0
2017-03-27 09:45:00,108.7,108.71,108.69,108.7,8857.0,87.1547,87.1627,87.1467,87.1547,8857.0
2017-03-27 09:50:00,108.7,108.7,108.65,108.66,20790.0,87.1547,87.1547,87.1146,87.1226,20790.0
2017-03-27 09:55:00,108.66,108.67,108.65,108.65,12623.0,87.1226,87.1306,87.1146,87.1146,12623.0
2017-03-27 10:00:00,108.66,108.67,108.64,108.65,34201.0,87.1226,87.1306,87.1066,87.1146,34201.0
2017-03-27 10:05:00,108.64,108.65,108.62,108.64,26166.0,87.1066,87.1146,87.0905,87.1066,26166.0
2017-03-27 10:10:00,108.63,108.64,108.61,108.62,6949.0,87.0985,87.1066,87.0825,87.0905,6949.0
2017-03-27 10:15:00,108.62,108.64,108.61,108.63,8263.0,87.0905,87.1066,87.0825,87.0985,8263.0
2017-03-27 10:20:00,108.62,108.64,108.62,108.62,12259.0,87.0905,87.1066,87.0905,87.0905,12259.0
2017-03-27 10:25:00,108.63,108.63,108.61,108.62,11202.0,87.0985,87.0985,87.0825,87.0905,11202.0
2017-03-27 10:30:00,108.62,108.64,108.61,108.62,13439.0,87.0905,87.1066,87.0825,87.0905,13439.0
2017-03-27 10:35:00,108.62,108.62,108.6,108.6,20451.0,87.0905,87.0905,87.0745,87.0745,20451.0
2017-03-27 10:40:00,108.61,108.62,108.57,108.58,11512.0,87.0825,87.0905,87.0504,87.0585,11512.0
2017-03-27 10:45:00,108.58,108.6,108.57,108.59,24568.0,87.0585,87.0745,87.0504,87.0665,24568.0
2017-03-27 10:50:00,108.59,108.59,108.56,108.58,15145.0,87.0665,87.0665,87.0424,87.0585,15145.0
2017-03-27 10:55:00,108.57,108.58,108.54,108.54,13822.0,87.0504,87.0585,87.0264,87.0264,13822.0
2017-03-27 11:00:00,108.55,108.57,108.54,108.56,21323.0,87.0344,87.0504,87.0264,87.0424,21323.0
2017-03-27 11:05:00,108.57,108.58,108.56,108.57,9825.0,87.0504,87.0585,87.0424,87.0504,9825.0
2017-03-27 11:10:00,108.58,108.58,108.55,108.56,13791.0,87.0585,87.0585,87.0344,87.0424,13791.0
2017-03-27 11:15:00,108.57,108.58,108.55,108.56,16274.0,87.0504,87.0585,87.0344,87.0424,16274.0
2017-03-27 11:20:00,108.57,108.58,108.56,108.57,3687.0,87.0504,87.0585,87.0424,87.0504,3687.0
2017-03-27 11:25:00,108.58,108.58,108.54,108.54,8785.0,87.0585,87.0585,87.0264,87.0264,8785.0
2017-03-27 11:30:00,108.53,108.55,108.53,108.55,25281.0,87.0184,87.0344,87.0184,87.0344,25281.0
2017-03-27 11:35:00,108.55,108.55,108.54,108.55,10431.0,87.0344,87.0344,87.0264,87.0344,10431.0
2017-03-27 11:40:00,108.55,108.57,108.53,108.57,24943.0,87.0344,87.0504,87.0184,87.0504,24943.0
2017-03-27 11:45:00,108.57,108.58,108.56,108.57,5196.0,87.0504,87.0585,87.0424,87.0504,5196.0
2017-03-27 11:50:00,108.57,108.58,108.56,108.58,4307.0,87.0504,87.0585,87.0424,87.0585,4307.0
2017-03-27 11:55:00,108.57,108.58,108.57,108.57,11354.0,87.0504,87.0585,87.0504,87.0504,11354.0
2017-03-27 12:00:00,108.57,108.59,108.57,108.57,14718.0,87.0504,87.0665,87.0504,87.0504,14718.0
2017-03-27 12:05:00,108.56,108.58,108.56,108.58,16614.0,87.0424,87.0585,87.0424,87.0585,16614.0
2017-03-27 12:10:00,108.57,108.58,108.56,108.57,29859.0,87.0504,87.0585,87.0424,87.0504,29859.0
2017-03-27 12:15:00,108.58,108.58,108.57,108.57,3868.0,87.0585,87.0585,87.0504,87.0504,3868.0
2017-03-27 12:20:00,108.57,108.58,108.56,108.58,5147.0,87.0504,87.0585,87.0424,87.0585,5147.0
2017-03-27 12:25:00,108.57,108.59,108.57,108.58,19810.0,87.0504,87.0665,87.0504,87.0585,19810.0
2017-03-27 12:30:00,108.58,108.59,108.57,108.58,8590.0,87.0585,87.0665,87.0504,87.0585,8590.0
2017-03-27 12:35:00,108.58,108.6,108.57,108.59,25429.0,87.0585,87.0745,87.0504,87.0665,25429.0
2017-03-27 12:40:00,108.59,108.6,108.58,108.6,163970.0,87.0665,87.0745,87.0585,87.0745,163970.0
2017-03-27 12:45:00,108.6,108.61,108.6,108.61,11214.0,87.0745,87.0825,87.0745,87.0825,11214.0
2017-03-27 12:50:00,108.61,108.61,108.58,108.58,4463.0,87.0825,87.0825,87.0585,87.0585,4463.0
2017-03-27 12:55:00,108.57,108.58,108.57,108.58,9711.0,87.0504,87.0585,87.0504,87.0585,9711.0
2017-03-27 13:00:00,108.57,108.58,108.56,108.57,12243.0,87.0504,87.0585,87.0424,87.0504,12243.0
2017-03-27 13:05:00,108.57,108.58,108.56,108.58,3688.0,87.0504,87.0585,87.0424,87.0585,3688.0
2017-03-27 13:10:00,108.57,108.59,108.57,108.59,5177.0,87.0504,87.0665,87.0504,87.0665,5177.0
2017-03-27 13:15:00,108.59,108.59,108.58,108.59,2790.0,87.0665,87.0665,87.0585,87.0665,2790.0
2017-03-27 13:20:00,108.59,108.59,108.56,108.57,15894.0,87.0665,87.0665,87.0424,87.0504,15894.0
2017-03-27 13:25:00,108.57,108.59,108.56,108.58,44087.0,87.0504,87.0665,87.0424,87.0585,44087.0
2017-03-27 13:30:00,108.58,108.59,108.58,108.59,34557.0,87.0585,87.0665,87.0585,87.0665,34557.0
2017-03-27 13:35:00,108.58,108.6,108.58,108.6,12142.0,87.0585,87.0745,87.0585,87.0745,12142.0
2017-03-27 13:40:00,108.6,108.6,108.58,108.59,2649.0,87.0745,87.0745,87.0585,87.0665,2649.0
2017-03-27 13:45:00,108.59,108.59,108.58,108.59,1642.0,87.0665,87.0665,87.0585,87.0665,1642.0
2017-03-27 13:50:00,108.59,108.59,108.57,108.58,8060.0,87.0665,87.0665,87.0504,87.0585,8060.0
2017-03-27 13:55:00,108.58,108.59,108.56,108.58,16428.0,87.0585,87.0665,87.0424,87.0585,16428.0
2017-03-27 14:00:00,108.59,108.59,108.58,108.59,13660.0,87.0665,87.0665,87.0585,87.0665,13660.0
2017-03-27 14:05:00,108.59,108.6,108.58,108.59,4521.0,87.0665,87.0745,87.0585,87.0665,4521.0
2017-03-27 14:10:00,108.59,108.61,108.58,108.6,24512.0,87.0665,87.0825,87.0585,87.0745,24512.0
2017-03-27 14:15:00,108.59,108.61,108.59,108.6,41193.0,87.0665,87.0825,87.0665,87.0745,41193.0
2017-03-27 14:20:00,108.61,108.62,108.61,108.62,43936.0,87.0825,87.0905,87.0825,87.0905,43936.0
2017-03-27 14:25:00,108.62,108.63,108.61,108.62,28187.0,87.0905,87.0985,87.0825,87.0905,28187.0
2017-03-27 14:30:00,108.63,108.63,108.6,108.62,39069.0,87.0985,87.0985,87.0745,87.0905,39069.0
2017-03-27 14:35:00,108.62,108.62,108.6,108.61,9086.0,87.0905,87.0905,87.0745,87.0825,9086.0
2017-03-27 14:40:00,108.6,108.61,108.6,108.6,9430.0,87.0745,87.0825,87.0745,87.0745,9430.0
2017-03-27 14:45:00,108.61,108.61,108.58,108.6,19430.0,87.0825,87.0825,87.0585,87.0745,19430.0
2017-03-27 14:50:00,108.6,108.6,108.59,108.6,17381.0,87.0745,87.0745,87.0665,87.0745,17381.0
2017-03-27 14:55:00,108.6,108.61,108.59,108.59,36844.0,87.0745,87.0825,87.0665,87.0665,36844.0
2017-03-27 15:00:00,108.59,108.61,108.59,108.6,46360.0,87.0665,87.0825,87.0665,87.0745,46360.0
2017-03-27 15:05:00,108.6,108.61,108.59,108.6,9580.0,87.0745,87.0825,87.0665,87.0745,9580.0
2017-03-27 15:10:00,108.6,108.6,108.59,108.59,10683.0,87.0745,87.0745,87.0665,87.0665,10683.0
2017-03-27 15:15:00,108.59,108.61,108.56,108.56,109072.0,87.0665,87.0825,87.0424,87.0424,109072.0
2017-03-27 15:20:00,108.56,108.59,108.56,108.59,22098.0,87.0424,87.0665,87.0424,87.0665,22098.0
2017-03-27 15:25:00,108.59,108.59,108.57,108.59,7965.0,87.0665,87.0665,87.0504,87.0665,7965.0
2017-03-27 15:30:00,108.58,108.59,108.57,108.59,22309.0,87.0585,87.0665,87.0504,87.0665,22309.0
2017-03-27 15:35:00,108.59,108.59,108.58,108.59,45787.0,87.0665,87.0665,87.0585,87.0665,45787.0
2017-03-27 15:40:00,108.59,108.59,108.57,108.58,32517.0,87.0665,87.0665,87.0504,87.0585,32517.0
2017-03-27 15:45:00,108.58,108.6,108.57,108.6,31833.0,87.0585,87.0745,87.0504,87.0745,31833.0
2017-03-27 15:50:00,108.6,108.61,108.59,108.59,36748.0,87.0745,87.0825,87.0665,87.0665,36748.0
2017-03-27 15:55:00,108.59,108.61,108.59,108.61,140017.0,87.0665,87.0825,87.0665,87.0825,140017.0
2017-03-28 09:30:00,108.63,108.68,108.63,108.66,100256.0,87.0985,87.1386,87.0985,87.1226,100256.0
2017-03-28 09:35:00,108.66,108.66,108.61,108.61,60601.0,87.1226,87.1226,87.0825,87.0825,60601.0
2017-03-28 09:40:00,108.61,108.64,108.61,108.64,11874.0,87.0825,87.1066,87.0825,87.1066,11874.0
2017-03-28 09:45:00,108.64,108.65,108.64,108.65,13808.0,87.1066,87.1146,87.1066,87.1146,13808.0
2017-03-28 09:50:00,108.65,108.66,108.64,108.65,25217.0,87.1146,87.1226,87.1066,87.1146,25217.0
2017-03-28 09:55:00,108.65,108.65,108.61,108.62,19082.0,87.1146,87.1146,87.0825,87.0905,19082.0
2017-03-28 10:00:00,108.62,108.63,108.57,108.59,80398.0,87.0905,87.0985,87.0504,87.0665,80398.0
2017-03-28 10:05:00,108.61,108.61,108.57,108.59,340086.0,87.0825,87.0825,87.0504,87.0665,340086.0
2017-03-28 10:10:00,108.59,108.6,108.57,108.59,27623.0,87.0665,87.0745,87.0504,87.0665,27623.0
2017-03-28 10:15:00,108.59,108.6,108.58,108.59,12999.0,87.0665,87.0745,87.0585,87.0665,12999.0
2017-03-28 10:20:00,108.6,108.63,108.59,108.63,16751.0,87.0745,87.0985,87.0665,87.0985,16751.0
2017-03-28 10:25:00,108.63,108.65,108.62,108.63,14089.0,87.0985,87.1146,87.0905,87.0985,14089.0
2017-03-28 10:30:00,108.63,108.66,108.61,108.65,20261.0,87.0985,87.1226,87.0825,87.1146,20261.0
2017-03-28 10:35:00,108.65,108.66,108.63,108.66,7657.0,87.1146,87.1226,87.0985,87.1226,7657.0
2017-03-28 10:40:00,108.65,108.65,108.63,108.64,5601.0,87.1146,87.1146,87.0985,87.1066,5601.0
2017-03-28 10:45:00,108.64,108.64,108.63,108.63,18736.0,87.1066,87.1066,87.0985,87.0985,18736.0
2017-03-28 10:50:00,108.63,108.64,108.62,108.62,12625.0,87.0985,87.1066,87.0905,87.0905,12625.0
2017-03-28 10:55:00,108.63,108.64,108.61,108.62,11781.0,87.0985,87.1066,87.0825,87.0905,11781.0
2017-03-28 11:00:00,108.62,108.62,108.58,108.59,22404.0,87.0905,87.0905,87.0585,87.0665,22404.0
2017-03-28 11:05:00,108.59,108.59,108.56,108.57,5787.0,87.0665,87.0665,87.0424,87.0504,5787.0
2017-03-28 11:10:00,108.58,108.59,108.56,108.58,14555.0,87.0585,87.0665,87.0424,87.0585,14555.0
2017-03-28 11:15:00,108.58,108.58,108.56,108.57,8508.0,87.0585,87.0585,87.0424,87.0504,8508.0
2017-03-28 11:20:00,108.57,108.58,108.56,108.57,9781.0,87.0504,87.0585,87.0424,87.0504,9781.0
2017-03-28 11:25:00,108.57,108.59,108.56,108.58,13878.0,87.0504,87.0665,87.0424,87.0585,13878.0
2017-03-28 11:30:00,108.57,108.58,108.54,108.55,13378.0,87.0504,87.0585,87.0264,87.0344,13378.0
2017-03-28 11:35:00,108.55,108.56,108.54,108.54,6521.0,87.0344,87.0424,87.0264,87.0264,6521.0
2017-03-28 11:40:00,108.55,108.57,108.54,108.57,46357.0,87.0344,87.0504,87.0264,87.0504,46357.0
2017-03-28 11:45:00,108.57,108.57,108.53,108.54,9157.0,87.0504,87.0504,87.0184,87.0264,9157.0
2017-03-28 11:50:00,108.54,108.55,108.53,108.55,5273.0,87.0264,87.0344,87.0184,87.0344,5273.0
2017-03-28 11:55:00,108.54,108.55,108.53,108.54,5243.0,87.0264,87.0344,87.0184,87.0264,5243.0
2017-03-28 12:00:00,108.54,108.55,108.53,108.55,3177.0,87.0264,87.0344,87.0184,87.0344,3177.0
2017-03-28 12:05:00,108.54,108.54,108.51,108.52,22157.0,87.0264,87.0264,87.0023,87.0104,22157.0
2017-03-28 12:10:00,108.52,108.53,108.5,108.51,4632.0,87.0104,87.0184,86.9943,87.0023,4632.0
2017-03-28 12:15:00,108.51,108.52,108.5,108.52,23367.0,87.0023,87.0104,86.9943,87.0104,23367.0
2017-03-28 12:20:00,108.52,108.52,108.49,108.5,6643.0,87.0104,87.0104,86.9863,86.9943,6643.0
2017-03-28 12:25:00,108.5,108.54,108.49,108.53,28699.0,86.9943,87.0264,86.9863,87.0184,28699.0
2017-03-28 12:30:00,108.53,108.53,108.52,108.52,4539.0,87.0184,87.0184,87.0104,87.0104,4539.0
2017-03-28 12:35:00,108.53,108.54,108.52,108.54,27714.0,87.0184,87.0264,87.0104,87.0264,27714.0
2017-03-28 12:40:00,108.53,108.54,108.52,108.52,20061.0,87.0184,87.0264,87.0104,87.0104,20061.0
2017-03-28 12:45:00,108.52,108.53,108.51,108.52,12778.0,87.0104,87.0184,87.0023,87.0104,12778.0
2017-03-28 12:50:00,108.51,108.53,108.51,108.52,14430.0,87.0023,87.0184,87.0023,87.0104,14430.0
2017-03-28 12:55:00,108.52,108.52,108.5,108.51,7765.0,87.0104,87.0104,86.9943,87.0023,7765.0
2017-03-28 13:00:00,108.51,108.51,108.49,108.5,7207.0,87.0023,87.0023,86.9863,86.9943,7207.0
2017-03-28 13:05:00,108.5,108.51,108.48,108.49,6868.0,86.9943,87.0023,86.9783,86.9863,6868.0
2017-03-28 13:10:00,108.49,108.49,108.48,108.49,2937.0,86.9863,86.9863,86.9783,86.9863,2937.0
2017-03-28 13:15:00,108.5,108.5,108.47,108.48,7147.0,86.9943,86.9943,86.9703,86.9783,7147.0
2017-03-28 13:20:00,108.49,108.51,108.49,108.5,21055.0,86.9863,87.0023,86.9863,86.9943,21055.0
2017-03-28 13:25:00,108.51,108.51,108.49,108.5,3052.0,87.0023,87.0023,86.9863,86.9943,3052.0
2017-03-28 13:30:00,108.51,108.51,108.49,108.49,7098.0,87.0023,87.0023,86.9863,86.9863,7098.0
2017-03-28 13:35:00,108.5,108.5,108.45,108.46,64882.0,86.9943,86.9943,86.9542,86.9622,64882.0
2017-03-28 13:40:00,108.46,108.46,108.44,108.45,5938.0,86.9622,86.9622,86.9462,86.9542,5938.0
2017-03-28 13:45:00,108.44,108.46,108.43,108.46,13306.0,86.9462,86.9622,86.9382,86.9622,13306.0
2017-03-28 13:50:00,108.46,108.46,108.4,108.41,21994.0,86.9622,86.9622,86.9141,86.9222,21994.0
2017-03-28 13:55:00,108.41,108.41,108.38,108.38,24362.0,86.9222,86.9222,86.8981,86.8981,24362.0
2017-03-28 14:00:00,108.39,108.4,108.38,108.4,26492.0,86.9061,86.9141,86.8981,86.9141,26492.0
2017-03-28 14:05:00,108.39,108.4,108.36,108.37,28931.0,86.9061,86.9141,86.8821,86.8901,28931.0
2017-03-28 14:10:00,108.37,108.37,108.35,108.37,47964.0,86.8901,86.8901,86.874,86.8901,47964.0
2017-03-28 14:15:00,108.37,108.39,108.37,108.37,13418.0,86.8901,86.9061,86.8901,86.8901,13418.0
2017-03-28 14:20:00,108.37,108.38,108.36,108.36,7576.0,86.8901,86.8981,86.8821,86.8821,7576.0
2017-03-28 14:25:00,108.35,108.36,108.35,108.35,6472.0,86.874,86.8821,86.874,86.874,6472.0
2017-03-28 14:30:00,108.36,108.37,108.35,108.37,8729.0,86.8821,86.8901,86.874,86.8901,8729.0
2017-03-28 14:35:00,108.37,108.38,108.36,108.38,17359.0,86.8901,86.8981,86.8821,86.8981,17359.0
2017-03-28 14:40:00,108.37,108.38,108.37,108.37,27653.0,86.8901,86.8981,86.8901,86.8901,27653.0
2017-03-28 14:45:00,108.38,108.38,108.37,108.38,13760.0,86.8981,86.8981,86.8901,86.8981,13760.0
2017-03-28 14:50:00,108.38,108.38,108.35,108.37,14937.0,86.8981,86.8981,86.874,86.8901,14937.0
2017-03-28 14:55:00,108.36,108.4,108.36,108.4,26091.0,86.8821,86.9141,86.8821,86.9141,26091.0
2017-03-28 15:00:00,108.41,108.41,108.37,108.37,18228.0,86.9222,86.9222,86.8901,86.8901,18228.0
2017-03-28 15:05:00,108.37,108.4,108.37,108.4,12489.0,86.8901,86.9141,86.8901,86.9141,12489.0
2017-03-28 15:10:00,108.4,108.4,108.38,108.4,21416.0,86.9141,86.9141,86.8981,86.9141,21416.0
2017-03-28 15:15:00,108.4,108.4,108.39,108.39,6643.0,86.9141,86.9141,86.9061,86.9061,6643.0
2017-03-28 15:20:00,108.39,108.4,108.39,108.4,5192.0,86.9061,86.9141,86.9061,86.9141,5192.0
2017-03-28 15:25:00,108.4,108.4,108.38,108.38,12225.0,86.9141,86.9141,86.8981,86.8981,12225.0
2017-03-28 15:30:00,108.39,108.39,108.38,108.39,11406.0,86.9061,86.9061,86.8981,86.9061,11406.0
2017-03-28 15:35:00,108.39,108.39,108.38,108.39,25516.0,86.9061,86.9061,86.8981,86.9061,25516.0
2017-03-28 15:40:00,108.39,108.39,108.38,108.39,15487.0,86.9061,86.9061,86.8981,86.9061,15487.0
2017-03-28 15:45:00,108.39,108.39,108.37,108.37,28154.0,86.9061,86.9061,86.8901,86.8901,28154.0
2017-03-28 15:50:00,108.38,108.38,108.37,108.38,8735.0,86.8981,86.8981,86.8901,86.8981,8735.0
2017-03-28 15:55:00,108.37,108.39,108.37,108.38,74764.0,86.8901,86.9061,86.8901,86.8981,74764.0
2017-03-29 09:30:00,108.48,108.5,108.47,108.5,94624.0,86.9783,86.9943,86.9703,86.9943,94624.0
2017-03-29 09:35:00,108.5,108.51,108.47,108.49,22348.0,86.9943,87.0023,86.9703,86.9863,22348.0
2017-03-29 09:40:00,108.48,108.49,108.47,108.48,9506.0,86.9783,86.9863,86.9703,86.9783,9506.0
2017-03-29 09:45:00,108.48,108.51,108.48,108.51,8417.0,86.9783,87.0023,86.9783,87.0023,8417.0
2017-03-29 09:50:00,108.51,108.52,108.5,108.5,7345.0,87.0023,87.0104,86.9943,86.9943,7345.0
2017-03-29 09:55:00,108.5,108.5,108.48,108.48,3395.0,86.9943,86.9943,86.9783,86.9783,3395.0
2017-03-29 10:00:00,108.48,108.48,108.46,108.47,17452.0,86.9783,86.9783,86.9622,86.9703,17452.0
2017-03-29 10:05:00,108.47,108.49,108.46,108.49,22051.0,86.9703,86.9863,86.9622,86.9863,22051.0
2017-03-29 10:10:00,108.49,108.49,108.46,108.46,24509.0,86.9863,86.9863,86.9622,86.9622,24509.0
2017-03-29 10:15:00,108.47,108.49,108.46,108.48,19062.0,86.9703,86.9863,86.9622,86.9783,19062.0
2017-03-29 10:20:00,108.48,108.51,108.48,108.5,19558.0,86.9783,87.0023,86.9783,86.9943,19558.0
2017-03-29 10:25:00,108.5,108.52,108.5,108.51,24465.0,86.9943,87.0104,86.9943,87.0023,24465.0
2017-03-29 10:30:00,108.51,108.52,108.49,108.49,22739.0,87.0023,87.0104,86.9863,86.9863,22739.0
2017-03-29 10:35:00,108.49,108.5,108.48,108.49,10981.0,86.9863,86.9943,86.9783,86.9863,10981.0
2017-03-29 10:40:00,108.49,108.51,108.48,108.5,25960.0,86.9863,87.0023,86.9783,86.9943,25960.0
2017-03-29 10:45:00,108.49,108.5,108.47,108.48,47283.0,86.9863,86.9943,86.9703,86.9783,47283.0
2017-03-29 10:50:00,108.47,108.5,108.47,108.48,10727.0,86.9703,86.9943,86.9703,86.9783,10727.0
2017-03-29 10:55:00,108.49,108.53,108.48,108.53,35614.0,86.9863,87.0184,86.9783,87.0184,35614.0
2017-03-29 11:00:00,108.53,108.55,108.52,108.55,10178.0,87.0184,87.0344,87.0104,87.0344,10178.0
2017-03-29 11:05:00,108.54,108.56,108.54,108.55,9463.0,87.0264,87.0424,87.0264,87.0344,9463.0
2017-03-29 11:10:00,108.54,108.55,108.52,108.54,7773.0,87.0264,87.0344,87.0104,87.0264,7773.0
2017-03-29 11:15:00,108.55,108.57,108.55,108.55,17413.0,87.0344,87.0504,87.0344,87.0344,17413.0
2017-03-29 11:20:00,108.54,108.54,108.53,108.54,12293.0,87.0264,87.0264,87.0184,87.0264,12293.0
2017-03-29 11:25:00,108.53,108.56,108.53,108.55,16524.0,87.0184,87.0424,87.0184,87.0344,16524.0
2017-03-29 11:30:00,108.54,108.55,108.52,108.53,17167.0,87.0264,87.0344,87.0104,87.0184,17167.0
2017-03-29 11:35:00,108.53,108.54,108.48,108.48,30149.0,87.0184,87.0264,86.9783,86.9783,30149.0
2017-03-29 11:40:00,108.49,108.5,108.48,108.5,16788.0,86.9863,86.9943,86.9783,86.9943,16788.0
2017-03-29 11:45:00,108.5,108.5,108.48,108.49,8495.0,86.9943,86.9943,86.9783,86.9863,8495.0
2017-03-29 11:50:00,108.48,108.5,108.48,108.5,6931.0,86.9783,86.9943,86.9783,86.9943,6931.0
2017-03-29 11:55:00,108.49,108.5,108.48,108.5,12980.0,86.9863,86.9943,86.9783,86.9943,12980.0
2017-03-29 12:00:00,108.49,108.5,108.49,108.5,6921.0,86.9863,86.9943,86.9863,86.9943,6921.0
2017-03-29 12:05:00,108.49,108.51,108.49,108.5,17787.0,86.9863,87.0023,86.9863,86.9943,17787.0
2017-03-29 12:10:00,108.49,108.51,108.49,108.51,10909.0,86.9863,87.0023,86.9863,87.0023,10909.0
2017-03-29 12:15:00,108.51,108.51,108.49,108.51,25016.0,87.0023,87.0023,86.9863,87.0023,25016.0
2017-03-29 12:20:00,108.51,108.51,108.49,108.5,4117.0,87.0023,87.0023,86.9863,86.9943,4117.0
2017-03-29 12:25:00,108.5,108.5,108.49,108.5,6409.0,86.9943,86.9943,86.9863,86.9943,6409.0
2017-03-29 12:30:00,108.49,108.51,108.49,108.51,6960.0,86.9863,87.0023,86.9863,87.0023,6960.0
2017-03-29 12:35:00,108.5,108.51,108.5,108.51,3541.0,86.9943,87.0023,86.9943,87.0023,3541.0
2017-03-29 12:40:00,108.51,108.52,108.51,108.51,10833.0,87.0023,87.0104,87.0023,87.0023,10833.0
2017-03-29 12:45:00,108.52,108.53,108.51,108.53,9208.0,87.0104,87.0184,87.0023,87.0184,9208.0
2017-03-29 12:50:00,108.52,108.53,108.51,108.52,9941.0,87.0104,87.0184,87.0023,87.0104,9941.0
2017-03-29 12:55:00,108.52,108.53,108.51,108.51,21722.0,87.0104,87.0184,87.0023,87.0023,21722.0
2017-03-29 13:00:00,108.52,108.54,108.51,108.54,5042.0,87.0104,87.0264,87.0023,87.0264,5042.0
2017-03-29 13:05:00,108.54,108.57,108.53,108.56,97023.0,87.0264,87.0504,87.0184,87.0424,97023.0
2017-03-29 13:10:00,108.56,108.56,108.54,108.55,34288.0,87.0424,87.0424,87.0264,87.0344,34288.0
2017-03-29 13:15:00,108.55,108.56,108.53,108.56,18181.0,87.0344,87.0424,87.0184,87.0424,18181.0
2017-03-29 13:20:00,108.55,108.58,108.55,108.56,20536.0,87.0344,87.0585,87.0344,87.0424,20536.0
2017-03-29 13:25:00,108.57,108.57,108.55,108.55,9908.0,87.0504,87.0504,87.0344,87.0344,9908.0
2017-03-29 13:30:00,108.55,108.56,108.54,108.54,13967.0,87.0344,87.0424,87.0264,87.0264,13967.0
2017-03-29 13:35:00,108.54,108.55,108.53,108.53,20739.0,87.0264,87.0344,87.0184,87.0184,20739.0
2017-03-29 13:40:00,108.54,108.54,108.53,108.54,24706.0,87.0264,87.0264,87.0184,87.0264,24706.0
2017-03-29 13:45:00,108.54,108.55,108.53,108.54,10901.0,87.0264,87.0344,87.0184,87.0264,10901.0
2017-03-29 13:50:00,108.54,108.55,108.54,108.54,9464.0,87.0264,87.0344,87.0264,87.0264,9464.0
2017-03-29 13:55:00,108.55,108.55,108.52,108.52,17202.0,87.0344,87.0344,87.0104,87.0104,17202.0
2017-03-29 14:00:00,108.53,108.53,108.52,108.52,3218.0,87.0184,87.0184,87.0104,87.0104,3218.0
2017-03-29 14:05:00,108.52,108.54,108.52,108.53,8653.0,87.0104,87.0264,87.0104,87.0184,8653.0
2017-03-29 14:10:00,108.53,108.53,108.51,108.51,10678.0,87.0184,87.0184,87.0023,87.0023,10678.0
2017-03-29 14:15:00,108.52,108.53,108.51,108.51,54917.0,87.0104,87.0184,87.0023,87.0023,54917.0
2017-03-29 14:20:00,108.52,108.52,108.5,108.5,9562.0,87.0104,87.0104,86.9943,86.9943,9562.0
2017-03-29 14:25:00,108.51,108.52,108.5,108.51,17844.0,87.0023,87.0104,86.9943,87.0023,17844.0
2017-03-29 14:30:00,108.52,108.52,108.5,108.51,9714.0,87.0104,87.0104,86.9943,87.0023,9714.0
2017-03-29 14:35:00,108.5,108.52,108.5,108.52,9838.0,86.9943,87.0104,86.9943,87.0104,9838.0
2017-03-29 14:40:00,108.51,108.53,108.51,108.52,14823.0,87.0023,87.0184,87.0023,87.0104,14823.0
2017-03-29 14:45:00,108.53,108.53,108.52,108.53,11968.0,87.0184,87.0184,87.0104,87.0184,11968.0
2017-03-29 14:50:00,108.53,108.53,108.52,108.53,28656.0,87.0184,87.0184,87.0104,87.0184,28656.0
2017-03-29 14:55:00,108.53,108.55,108.52,108.55,22189.0,87.0184,87.0344,87.0104,87.0344,22189.0
2017-03-29 15:00:00,108.55,108.56,108.54,108.55,35068.0,87.0344,87.0424,87.0264,87.0344,35068.0
2017-03-29 15:05:00,108.56,108.56,108.55,108.55,22062.0,87.0424,87.0424,87.0344,87.0344,22062.0
2017-03-29 15:10:00,108.55,108.57,108.55,108.57,28378.0,87.0344,87.0504,87.0344,87.0504,28378.0
2017-03-29 15:15:00,108.56,108.57,108.55,108.56,9278.0,87.0424,87.0504,87.0344,87.0424,9278.0
2017-03-29 15:20:00,108.56,108.57,108.56,108.56,9254.0,87.0424,87.0504,87.0424,87.0424,9254.0
2017-03-29 15:25:00,108.56,108.57,108.56,108.57,7798.0,87.0424,87.0504,87.0424,87.0504,7798.0
2017-03-29 15:30:00,108.57,108.57,108.56,108.57,23927.0,87.0504,87.0504,87.0424,87.0504,23927.0
2017-03-29 15:35:00,108.57,108.57,108.56,108.57,22534.0,87.0504,87.0504,87.0424,87.0504,22534.0
2017-03-29 15:40:00,108.57,108.58,108.56,108.58,26965.0,87.0504,87.0585,87.0424,87.0585,26965.0
2017-03-29 15:45:00,108.58,108.59,108.57,108.58,27499.0,87.0585,87.0665,87.0504,87.0585,27499.0
2017-03-29 15:50:00,108.58,108.6,108.58,108.6,25394.0,87.0585,87.0745,87.0585,87.0745,25394.0
2017-03-29 15:55:00,108.6,108.62,108.58,108.6,186076.0,87.0745,87.0905,87.0585,87.0745,186076.0
2017-03-30 09:30:00,108.52,108.58,108.48,108.5,21329.0,87.0104,87.0585,86.9783,86.9943,21329.0
2017-03-30 09:35:00,108.5,108.53,108.49,108.5,18615.0,86.9943,87.0184,86.9863,86.9943,18615.0
2017-03-30 09:40:00,108.49,108.52,108.48,108.51,13725.0,86.9863,87.0104,86.9783,87.0023,13725.0
2017-03-30 09:45:00,108.5,108.53,108.5,108.51,14961.0,86.9943,87.0184,86.9943,87.0023,14961.0
2017-03-30 09:50:00,108.51,108.54,108.51,108.54,11231.0,87.0023,87.0264,87.0023,87.0264,11231.0
2017-03-30 09:55:00,108.53,108.53,108.5,108.51,7053.0,87.0184,87.0184,86.9943,87.0023,7053.0
2017-03-30 10:00:00,108.51,108.52,108.49,108.5,15268.0,87.0023,87.0104,86.9863,86.9943,15268.0
2017-03-30 10:05:00,108.49,108.5,108.48,108.49,30780.0,86.9863,86.9943,86.9783,86.9863,30780.0
2017-03-30 10:10:00,108.5,108.5,108.48,108.48,10542.0,86.9943,86.9943,86.9783,86.9783,10542.0
2017-03-30 10:15:00,108.47,108.48,108.44,108.46,8003.0,86.9703,86.9783,86.9462,86.9622,8003.0
2017-03-30 10:20:00,108.46,108.48,108.45,108.47,23085.0,86.9622,86.9783,86.9542,86.9703,23085.0
2017-03-30 10:25:00,108.47,108.49,108.47,108.47,12192.0,86.9703,86.9863,86.9703,86.9703,12192.0
2017-03-30 10:30:00,108.47,108.49,108.47,108.49,86513.0,86.9703,86.9863,86.9703,86.9863,86513.0
2017-03-30 10:35:00,108.48,108.52,108.48,108.52,8123.0,86.9783,87.0104,86.9783,87.0104,8123.0
2017-03-30 10:40:00,108.52,108.53,108.51,108.52,12684.0,87.0104,87.0184,87.0023,87.0104,12684.0
2017-03-30 10:45:00,108.53,108.53,108.51,108.53,10901.0,87.0184,87.0184,87.0023,87.0184,10901.0
2017-03-30 10:50:00,108.53,108.55,108.52,108.53,7937.0,87.0184,87.0344,87.0104,87.0184,7937.0
2017-03-30 10:55:00,108.54,108.54,108.52,108.53,16520.0,87.0264,87.0264,87.0104,87.0184,16520.0
2017-03-30 11:00:00,108.53,108.54,108.52,108.52,13692.0,87.0184,87.0264,87.0104,87.0104,13692.0
2017-03-30 11:05:00,108.52,108.52,108.51,108.52,3291.0,87.0104,87.0104,87.0023,87.0104,3291.0
2017-03-30 11:10:00,108.52,108.52,108.5,108.5,7557.0,87.0104,87.0104,86.9943,86.9943,7557.0
2017-03-30 11:15:00,108.5,108.51,108.49,108.5,15109.0,86.9943,87.0023,86.9863,86.9943,15109.0
2017-03-30 11:20:00,108.5,108.5,108.48,108.48,5325.0,86.9943,86.9943,86.9783,86.9783,5325.0
2017-03-30 11:25:00,108.49,108.49,108.47,108.48,12128.0,86.9863,86.9863,86.9703,86.9783,12128.0
2017-03-30 11:30:00,108.48,108.48,108.46,108.46,28424.0,86.9783,86.9783,86.9622,86.9622,28424.0
2017-03-30 11:35:00,108.46,108.48,108.46,108.47,22531.0,86.9622,86.9783,86.9622,86.9703,22531.0
2017-03-30 11:40:00,108.46,108.47,108.46,108.47,16621.0,86.9622,86.9703,86.9622,86.9703,16621.0
2017-03-30 11:45:00,108.47,108.48,108.46,108.47,20667.0,86.9703,86.9783,86.9622,86.9703,20667.0
2017-03-30 11:50:00,108.47,108.48,108.46,108.46,14890.0,86.9703,86.9783,86.9622,86.9622,14890.0
2017-03-30 11:55:00,108.46,108.46,108.43,108.44,26486.0,86.9622,86.9622,86.9382,86.9462,26486.0
2017-03-30 12:00:00,108.43,108.43,108.42,108.43,9392.0,86.9382,86.9382,86.9302,86.9382,9392.0
2017-03-30 12:05:00,108.42,108.43,108.42,108.43,7482.0,86.9302,86.9382,86.9302,86.9382,7482.0
2017-03-30 12:10:00,108.42,108.43,108.41,108.43,7199.0,86.9302,86.9382,86.9222,86.9382,7199.0
2017-03-30 12:15:00,108.44,108.44,108.43,108.44,8283.0,86.9462,86.9462,86.9382,86.9462,8283.0
2017-03-30 12:20:00,108.44,108.44,108.43,108.44,11895.0,86.9462,86.9462,86.9382,86.9462,11895.0
2017-03-30 12:25:00,108.43,108.44,108.43,108.44,6214.0,86.9382,86.9462,86.9382,86.9462,6214.0
2017-03-30 12:30:00,108.44,108.44,108.43,108.44,5899.0,86.9462,86.9462,86.9382,86.9462,5899.0
2017-03-30 12:35:00,108.43,108.45,108.43,108.45,13276.0,86.9382,86.9542,86.9382,86.9542,13276.0
2017-03-30 12:40:00,108.45,108.45,108.44,108.45,8465.0,86.9542,86.9542,86.9462,86.9542,8465.0
2017-03-30 12:45:00,108.45,108.45,108.44,108.44,5673.0,86.9542,86.9542,86.9462,86.9462,5673.0
2017-03-30 12:50:00,108.45,108.46,108.44,108.45,7805.0,86.9542,86.9622,86.9462,86.9542,7805.0
2017-03-30 12:55:00,108.46,108.47,108.43,108.44,22244.0,86.9622,86.9703,86.9382,86.9462,22244.0
2017-03-30 13:00:00,108.43,108.45,108.43,108.44,13792.0,86.9382,86.9542,86.9382,86.9462,13792.0
2017-03-30 13:05:00,108.45,108.45,108.44,108.45,9753.0,86.9542,86.9542,86.9462,86.9542,9753.0
2017-03-30 13:10:00,108.45,108.45,108.44,108.44,6895.0,86.9542,86.9542,86.9462,86.9462,6895.0
2017-03-30 13:15:00,108.44,108.45,108.44,108.44,2984.0,86.9462,86.9542,86.9462,86.9462,2984.0
2017-03-30 13:20:00,108.45,108.45,108.44,108.44,4086.0,86.9542,86.9542,86.9462,86.9462,4086.0
2017-03-30 13:25:00,108.44,108.45,108.44,108.45,9909.0,86.9462,86.9542,86.9462,86.9542,9909.0
2017-03-30 13:30:00,108.45,108.45,108.42,108.42,13275.0,86.9542,86.9542,86.9302,86.9302,13275.0
2017-03-30 13:35:00,108.43,108.44,108.42,108.44,6523.0,86.9382,86.9462,86.9302,86.9462,6523.0
2017-03-30 13:40:00,108.44,108.44,108.43,108.44,26936.0,86.9462,86.9462,86.9382,86.9462,26936.0
2017-03-30 13:45:00,108.44,108.44,108.43,108.44,9452.0,86.9462,86.9462,86.9382,86.9462,9452.0
2017-03-30 13:50:00,108.43,108.44,108.43,108.43,3839.0,86.9382,86.9462,86.9382,86.9382,3839.0
2017-03-30 13:55:00,108.44,108.45,108.43,108.44,13692.0,86.9462,86.9542,86.9382,86.9462,13692.0
2017-03-30 14:00:00,108.44,108.45,108.44,108.44,30412.0,86.9462,86.9542,86.9462,86.9462,30412.0
2017-03-30 14:05:00,108.45,108.45,108.44,108.44,7111.0,86.9542,86.9542,86.9462,86.9462,7111.0
2017-03-30 14:10:00,108.45,108.45,108.43,108.43,49123.0,86.9542,86.9542,86.9382,86.9382,49123.0
2017-03-30 14:15:00,108.43,108.44,108.42,108.43,47038.0,86.9382,86.9462,86.9302,86.9382,47038.0
2017-03-30 14:20:00,108.43,108.43,108.39,108.4,96744.0,86.9382,86.9382,86.9061,86.9141,96744.0
2017-03-30 14:25:00,108.41,108.41,108.39,108.39,20043.0,86.9222,86.9222,86.9061,86.9061,20043.0
2017-03-30 14:30:00,108.4,108.4,108.39,108.4,33258.0,86.9141,86.9141,86.9061,86.9141,33258.0
2017-03-30 14:35:00,108.41,108.41,108.4,108.4,16523.0,86.9222,86.9222,86.9141,86.9141,16523.0
2017-03-30 14:40:00,108.4,108.42,108.4,108.41,25376.0,86.9141,86.9302,86.9141,86.9222,25376.0
2017-03-30 14:45:00,108.41,108.42,108.41,108.41,10294.0,86.9222,86.9302,86.9222,86.9222,10294.0
2017-03-30 14:50:00,108.42,108.42,108.41,108.42,7751.0,86.9302,86.9302,86.9222,86.9302,7751.0
2017-03-30 14:55:00,108.41,108.42,108.41,108.41,10796.0,86.9222,86.9302,86.9222,86.9222,10796.0
2017-03-30 15:00:00,108.41,108.42,108.41,108.42,16687.0,86.9222,86.9302,86.9222,86.9302,16687.0
2017-03-30 15:05:00,108.42,108.42,108.41,108.41,19761.0,86.9302,86.9302,86.9222,86.9222,19761.0
2017-03-30 15:10:00,108.41,108.42,108.41,108.42,72901.0,86.9222,86.9302,86.9222,86.9302,72901.0
2017-03-30 15:15:00,108.41,108.42,108.41,108.42,41912.0,86.9222,86.9302,86.9222,86.9302,41912.0
2017-03-30 15:20:00,108.41,108.42,108.4,108.41,66360.0,86.9222,86.9302,86.9141,86.9222,66360.0
2017-03-30 15:25:00,108.41,108.41,108.39,108.39,46300.0,86.9222,86.9222,86.9061,86.9061,46300.0
2017-03-30 15:30:00,108.4,108.4,108.39,108.39,13177.0,86.9141,86.9141,86.9061,86.9061,13177.0
2017-03-30 15:35:00,108.39,108.4,108.38,108.39,22306.0,86.9061,86.9141,86.8981,86.9061,22306.0
2017-03-30 15:40:00,108.38,108.39,108.38,108.39,9978.0,86.8981,86.9061,86.8981,86.9061,9978.0
2017-03-30 15:45:00,108.39,108.4,108.39,108.4,24219.0,86.9061,86.9141,86.9061,86.9141,24219.0
2017-03-30 15:50:00,108.4,108.4,108.39,108.4,102480.0,86.9141,86.9141,86.9061,86.9141,102480.0
2017-03-30 15:55:00,108.4,108.41,108.39,108.41,69470.0,86.9141,86.9222,86.9061,86.9222,69470.0
2017-03-31 09:30:00,108.44,108.49,108.44,108.46,37227.0,86.9462,86.9863,86.9462,86.9622,37227.0
2017-03-31 09:35:00,108.47,108.49,108.45,108.46,30907.0,86.9703,86.9863,86.9542,86.9622,30907.0
2017-03-31 09:40:00,108.46,108.47,108.45,108.46,55144.0,86.9622,86.9703,86.9542,86.9622,55144.0
2017-03-31 09:45:00,108.45,108.47,108.44,108.47,18042.0,86.9542,86.9703,86.9462,86.9703,18042.0
2017-03-31 09:50:00,108.48,108.48,108.44,108.44,21727.0,86.9783,86.9783,86.9462,86.9462,21727.0
2017-03-31 09:55:00,108.45,108.46,108.44,108.45,59369.0,86.9542,86.9622,86.9462,86.9542,59369.0
2017-03-31 10:00:00,108.45,108.48,108.45,108.47,40835.0,86.9542,86.9783,86.9542,86.9703,40835.0
2017-03-31 10:05:00,108.47,108.47,108.45,108.46,7780.0,86.9703,86.9703,86.9542,86.9622,7780.0
2017-03-31 10:10:00,108.45,108.48,108.45,108.46,45595.0,86.9542,86.9783,86.9542,86.9622,45595.0
2017-03-31 10:15:00,108.46,108.47,108.45,108.47,75836.0,86.9622,86.9703,86.9542,86.9703,75836.0
2017-03-31 10:20:00,108.47,108.48,108.45,108.45,13318.0,86.9703,86.9783,86.9542,86.9542,13318.0
2017-03-31 10:25:00,108.45,108.47,108.44,108.47,5274.0,86.9542,86.9703,86.9462,86.9703,5274.0
2017-03-31 10:30:00,108.46,108.46,108.44,108.45,29460.0,86.9622,86.9622,86.9462,86.9542,29460.0
2017-03-31 10:35:00,108.46,108.46,108.42,108.43,11675.0,86.9622,86.9622,86.9302,86.9382,11675.0
2017-03-31 10:40:00,108.44,108.44,108.43,108.44,12855.0,86.9462,86.9462,86.9382,86.9462,12855.0
2017-03-31 10:45:00,108.44,108.46,108.43,108.45,15007.0,86.9462,86.9622,86.9382,86.9542,15007.0
2017-03-31 10:50:00,108.46,108.47,108.45,108.45,9349.0,86.9622,86.9703,86.9542,86.9542,9349.0
2017-03-31 10:55:00,108.46,108.48,108.45,108.47,7426.0,86.9622,86.9783,86.9542,86.9703,7426.0
2017-03-31 11:00:00,108.48,108.48,108.46,108.47,23376.0,86.9783,86.9783,86.9622,86.9703,23376.0
2017-03-31 11:05:00,108.47,108.47,108.44,108.46,34698.0,86.9703,86.9703,86.9462,86.9622,34698.0
2017-03-31 11:10:00,108.46,108.47,108.44,108.46,30032.0,86.9622,86.9703,86.9462,86.9622,30032.0
2017-03-31 11:15:00,108.46,108.47,108.45,108.47,35562.0,86.9622,86.9703,86.9542,86.9703,35562.0
2017-03-31 11:20:00,108.47,108.47,108.46,108.47,4879.0,86.9703,86.9703,86.9622,86.9703,4879.0
2017-03-31 11:25:00,108.47,108.47,108.43,108.46,112179.0,86.9703,86.9703,86.9382,86.9622,112179.0
2017-03-31 11:30:00,108.46,108.46,108.44,108.45,35808.0,86.9622,86.9622,86.9462,86.9542,35808.0
2017-03-31 11:35:00,108.45,108.46,108.44,108.45,20695.0,86.9542,86.9622,86.9462,86.9542,20695.0
2017-03-31 11:40:00,108.46,108.46,108.45,108.46,21145.0,86.9622,86.9622,86.9542,86.9622,21145.0
2017-03-31 11:45:00,108.45,108.46,108.45,108.45,14564.0,86.9542,86.9622,86.9542,86.9542,14564.0
2017-03-31 11:50:00,108.45,108.46,108.45,108.45,8792.0,86.9542,86.9622,86.9542,86.9542,8792.0
2017-03-31 11:55:00,108.46,108.47,108.44,108.45,137428.0,86.9622,86.9703,86.9462,86.9542,137428.0
2017-03-31 12:00:00,108.45,108.46,108.44,108.45,36444.0,86.9542,86.9622,86.9462,86.9542,36444.0
2017-03-31 12:05:00,108.46,108.47,108.45,108.45,24020.0,86.9622,86.9703,86.9542,86.9542,24020.0
2017-03-31 12:10:00,108.46,108.46,108.45,108.45,17662.0,86.9622,86.9622,86.9542,86.9542,17662.0
2017-03-31 12:15:00,108.45,108.46,108.45,108.46,27309.0,86.9542,86.9622,86.9542,86.9622,27309.0
2017-03-31 12:20:00,108.46,108.47,108.45,108.46,15538.0,86.9622,86.9703,86.9542,86.9622,15538.0
2017-03-31 12:25:00,108.47,108.47,108.46,108.47,12613.0,86.9703,86.9703,86.9622,86.9703,12613.0
2017-03-31 12:30:00,108.47,108.47,108.46,108.46,15346.0,86.9703,86.9703,86.9622,86.9622,15346.0
2017-03-31 12:35:00,108.46,108.49,108.46,108.48,19439.0,86.9622,86.9863,86.9622,86.9783,19439.0
2017-03-31 12:40:00,108.48,108.49,108.47,108.49,7993.0,86.9783,86.9863,86.9703,86.9863,7993.0
2017-03-31 12:45:00,108.49,108.5,108.48,108.5,15183.0,86.9863,86.9943,86.9783,86.9943,15183.0
2017-03-31 12:50:00,108.5,108.5,108.48,108.5,12446.0,86.9943,86.9943,86.9783,86.9943,12446.0
2017-03-31 12:55:00,108.5,108.5,108.49,108.5,9817.0,86.9943,86.9943,86.9863,86.9943,9817.0
2017-03-31 13:00:00,108.5,108.51,108.49,108.49,61865.0,86.9943,87.0023,86.9863,86.9863,61865.0
2017-03-31 13:05:00,108.5,108.5,108.49,108.5,7251.0,86.9943,86.9943,86.9863,86.9943,7251.0
2017-03-31 13:10:00,108.5,108.5,108.48,108.49,16315.0,86.9943,86.9943,86.9783,86.9863,16315.0
2017-03-31 13:15:00,108.48,108.49,108.48,108.48,10326.0,86.9783,86.9863,86.9783,86.9783,10326.0
2017-03-31 13:20:00,108.48,108.49,108.48,108.48,15491.0,86.9783,86.9863,86.9783,86.9783,15491.0
2017-03-31 13:25:00,108.48,108.49,108.48,108.49,54715.0,86.9783,86.9863,86.9783,86.9863,54715.0
2017-03-31 13:30:00,108.48,108.49,108.48,108.49,10694.0,86.9783,86.9863,86.9783,86.9863,10694.0
2017-03-31 13:35:00,108.49,108.49,108.47,108.48,12282.0,86.9863,86.9863,86.9703,86.9783,12282.0
2017-03-31 13:40:00,108.48,108.49,108.47,108.48,51862.0,86.9783,86.9863,86.9703,86.9783,51862.0
2017-03-31 13:45:00,108.48,108.49,108.47,108.48,26028.0,86.9783,86.9863,86.9703,86.9783,26028.0
2017-03-31 13:50:00,108.48,108.48,108.47,108.48,12507.0,86.9783,86.9783,86.9703,86.9783,12507.0
2017-03-31 13:55:00,108.48,108.49,108.47,108.48,32269.0,86.9783,86.9863,86.9703,86.9783,32269.0
2017-03-31 14:00:00,108.49,108.49,108.47,108.48,21522.0,86.9863,86.9863,86.9703,86.9783,21522.0
2017-03-31 14:05:00,108.48,108.5,108.48,108.5,42106.0,86.9783,86.9943,86.9783,86.9943,42106.0
2017-03-31 14:10:00,108.49,108.51,108.49,108.51,16722.0,86.9863,87.0023,86.9863,87.0023,16722.0
2017-03-31 14:15:00,108.5,108.51,108.49,108.5,28534.0,86.9943,87.0023,86.9863,86.9943,28534.0
2017-03-31 14:20:00,108.5,108.51,108.5,108.51,29135.0,86.9943,87.0023,86.9943,87.0023,29135.0
2017-03-31 14:25:00,108.5,108.51,108.49,108.5,80384.0,86.9943,87.0023,86.9863,86.9943,80384.0
2017-03-31 14:30:00,108.5,108.51,108.49,108.51,41944.0,86.9943,87.0023,86.9863,87.0023,41944.0
2017-03-31 14:35:00,108.5,108.51,108.49,108.5,19048.0,86.9943,87.0023,86.9863,86.9943,19048.0
2017-03-31 14:40:00,108.49,108.5,108.47,108.48,46101.0,86.9863,86.9943,86.9703,86.9783,46101.0
2017-03-31 14:45:00,108.49,108.49,108.48,108.48,45856.0,86.9863,86.9863,86.9783,86.9783,45856.0
2017-03-31 14:50:00,108.48,108.49,108.48,108.48,19600.0,86.9783,86.9863,86.9783,86.9783,19600.0
2017-03-31 14:55:00,108.48,108.51,108.48,108.5,116900.0,86.9783,87.0023,86.9783,86.9943,116900.0
2017-03-31 15:00:00,108.51,108.51,108.48,108.48,78424.0,87.0023,87.0023,86.9783,86.9783,78424.0
2017-03-31 15:05:00,108.48,108.51,108.48,108.5,301825.0,86.9783,87.0023,86.9783,86.9943,301825.0
2017-03-31 15:10:00,108.49,108.52,108.49,108.52,24532.0,86.9863,87.0104,86.9863,87.0104,24532.0
2017-03-31 15:15:00,108.51,108.53,108.5,108.52,170081.0,87.0023,87.0184,86.9943,87.0104,170081.0
2017-03-31 15:20:00,108.51,108.52,108.51,108.52,127041.0,87.0023,87.0104,87.0023,87.0104,127041.0
2017-03-31 15:25:00,108.52,108.52,108.5,108.51,67378.0,87.0104,87.0104,86.9943,87.0023,67378.0
2017-03-31 15:30:00,108.51,108.51,108.5,108.51,24400.0,87.0023,87.0023,86.9943,87.0023,24400.0
2017-03-31 15:35:00,108.51,108.52,108.5,108.51,19409.0,87.0023,87.0104,86.9943,87.0023,19409.0
2017-03-31 15:40:00,108.51,108.51,108.5,108.51,70659.0,87.0023,87.0023,86.9943,87.0023,70659.0
2017-03-31 15:45:00,108.51,108.51,108.5,108.51,42235.0,87.0023,87.0023,86.9943,87.0023,42235.0
2017-03-31 15:50:00,108.51,108.52,108.5,108.52,60319.0,87.0023,87.0104,86.9943,87.0104,60319.0
2017-03-31 15:55:00,108.52,108.52,108.51,108.51,155035.0,87.0104,87.0104,87.0023,87.0023,155035.0
2017-04-03 09:30:00,108.31,108.36,108.3,108.34,90315.0,87.0197,87.0599,87.0117,87.0438,90315.0
2017-04-03 09:35:00,108.35,108.38,108.34,108.38,19219.0,87.0518,87.0759,87.0438,87.0759,19219.0
2017-04-03 09:40:00,108.37,108.38,108.36,108.36,10389.0,87.0679,87.0759,87.0599,87.0599,10389.0
2017-04-03 09:45:00,108.37,108.39,108.36,108.38,20556.0,87.0679,87.084,87.0599,87.0759,20556.0
2017-04-03 09:50:00,108.38,108.41,108.37,108.41,34049.0,87.0759,87.1,87.0679,87.1,34049.0
2017-04-03 09:55:00,108.41,108.42,108.4,108.42,11886.0,87.1,87.1081,87.092,87.1081,11886.0
2017-04-03 10:00:00,108.42,108.44,108.41,108.43,33006.0,87.1081,87.1241,87.1,87.1161,33006.0
2017-04-03 10:05:00,108.43,108.46,108.42,108.45,17699.0,87.1161,87.1402,87.1081,87.1322,17699.0
2017-04-03 10:10:00,108.45,108.47,108.44,108.47,12851.0,87.1322,87.1483,87.1241,87.1483,12851.0
2017-04-03 10:15:00,108.47,108.49,108.47,108.48,19256.0,87.1483,87.1643,87.1483,87.1563,19256.0
2017-04-03 10:20:00,108.48,108.51,108.48,108.48,140039.0,87.1563,87.1804,87.1563,87.1563,140039.0
2017-04-03 10:25:00,108.48,108.49,108.47,108.48,16732.0,87.1563,87.1643,87.1483,87.1563,16732.0
2017-04-03 10:30:00,108.49,108.49,108.48,108.49,12339.0,87.1643,87.1643,87.1563,87.1643,12339.0
2017-04-03 10:35:00,108.49,108.53,108.48,108.52,97754.0,87.1643,87.1965,87.1563,87.1884,97754.0
2017-04-03 10:40:00,108.53,108.57,108.53,108.57,25756.0,87.1965,87.2286,87.1965,87.2286,25756.0
2017-04-03 10:45:00,108.57,108.59,108.55,108.59,20994.0,87.2286,87.2447,87.2125,87.2447,20994.0
2017-04-03 10:50:00,108.59,108.61,108.58,108.61,61759.0,87.2447,87.2607,87.2366,87.2607,61759.0
2017-04-03 10:55:00,108.61,108.67,108.61,108.65,27799.0,87.2607,87.3089,87.2607,87.2929,27799.0
2017-04-03 11:00:00,108.65,108.67,108.63,108.66,13825.0,87.2929,87.3089,87.2768,87.3009,13825.0
2017-04-03 11:05:00,108.64,108.65,108.63,108.64,21543.0,87.2848,87.2929,87.2768,87.2848,21543.0
2017-04-03 11:10:00,108.64,108.66,108.62,108.64,184116.0,87.2848,87.3009,87.2688,87.2848,184116.0
2017-04-03 11:15:00,108.64,108.66,108.63,108.65,43078.0,87.2848,87.3009,87.2768,87.2929,43078.0
2017-04-03 11:20:00,108.66,108.66,108.64,108.64,89679.0,87.3009,87.3009,87.2848,87.2848,89679.0
2017-04-03 11:25:00,108.65,108.65,108.62,108.65,28923.0,87.2929,87.2929,87.2688,87.2929,28923.0
2017-04-03 11:30:00,108.64,108.65,108.62,108.65,45414.0,87.2848,87.2929,87.2688,87.2929,45414.0
2017-04-03 11:35:00,108.65,108.65,108.63,108.64,34513.0,87.2929,87.2929,87.2768,87.2848,34513.0
2017-04-03 11:40:00,108.64,108.65,108.63,108.65,22518.0,87.2848,87.2929,87.2768,87.2929,22518.0
2017-04-03 11:45:00,108.65,108.67,108.64,108.67,17699.0,87.2929,87.3089,87.2848,87.3089,17699.0
2017-04-03 11:50:00,108.67,108.68,108.65,108.66,75255.0,87.3089,87.317,87.2929,87.3009,75255.0
2017-04-03 11:55:00,108.65,108.67,108.65,108.66,23958.0,87.2929,87.3089,87.2929,87.3009,23958.0
2017-04-03 12:00:00,108.66,108.68,108.65,108.66,71728.0,87.3009,87.317,87.2929,87.3009,71728.0
2017-04-03 12:05:00,108.67,108.67,108.65,108.66,9999.0,87.3089,87.3089,87.2929,87.3009,9999.0
2017-04-03 12:10:00,108.66,108.66,108.64,108.64,36820.0,87.3009,87.3009,87.2848,87.2848,36820.0
2017-04-03 12:15:00,108.65,108.65,108.62,108.64,24179.0,87.2929,87.2929,87.2688,87.2848,24179.0
2017-04-03 12:20:00,108.64,108.64,108.62,108.63,21691.0,87.2848,87.2848,87.2688,87.2768,21691.0
2017-04-03 12:25:00,108.63,108.63,108.6,108.61,18399.0,87.2768,87.2768,87.2527,87.2607,18399.0
2017-04-03 12:30:00,108.61,108.62,108.6,108.62,6904.0,87.2607,87.2688,87.2527,87.2688,6904.0
2017-04-03 12:35:00,108.62,108.62,108.6,108.61,14520.0,87.2688,87.2688,87.2527,87.2607,14520.0
2017-04-03 12:40:00,108.61,108.61,108.6,108.61,14049.0,87.2607,87.2607,87.2527,87.2607,14049.0
2017-04-03 12:45:00,108.61,108.64,108.61,108.63,37133.0,87.2607,87.2848,87.2607,87.2768,37133.0
2017-04-03 12:50:00,108.63,108.63,108.62,108.63,19977.0,87.2768,87.2768,87.2688,87.2768,19977.0
2017-04-03 12:55:00,108.63,108.63,108.61,108.62,27054.0,87.2768,87.2768,87.2607,87.2688,27054.0
2017-04-03 13:00:00,108.62,108.62,108.59,108.6,32196.0,87.2688,87.2688,87.2447,87.2527,32196.0
2017-04-03 13:05:00,108.6,108.61,108.6,108.61,13531.0,87.2527,87.2607,87.2527,87.2607,13531.0
2017-04-03 13:10:00,108.6,108.61,108.6,108.61,14277.0,87.2527,87.2607,87.2527,87.2607,14277.0
2017-04-03 13:15:00,108.61,108.61,108.59,108.6,21770.0,87.2607,87.2607,87.2447,87.2527,21770.0
2017-04-03 13:20:00,108.6,108.61,108.59,108.61,23662.0,87.2527,87.2607,87.2447,87.2607,23662.0
2017-04-03 13:25:00,108.61,108.61,108.59,108.59,21191.0,87.2607,87.2607,87.2447,87.2447,21191.0
2017-04-03 13:30:00,108.59,108.61,108.59,108.61,7743.0,87.2447,87.2607,87.2447,87.2607,7743.0
2017-04-03 13:35:00,108.6,108.62,108.6,108.62,17276.0,87.2527,87.2688,87.2527,87.2688,17276.0
2017-04-03 13:40:00,108.62,108.62,108.61,108.61,23476.0,87.2688,87.2688,87.2607,87.2607,23476.0
2017-04-03 13:45:00,108.61,108.62,108.6,108.61,18231.0,87.2607,87.2688,87.2527,87.2607,18231.0
2017-04-03 13:50:00,108.6,108.63,108.6,108.61,27055.0,87.2527,87.2768,87.2527,87.2607,27055.0
2017-04-03 13:55:00,108.62,108.62,108.6,108.61,56739.0,87.2688,87.2688,87.2527,87.2607,56739.0
2017-04-03 14:00:00,108.6,108.61,108.6,108.61,8544.0,87.2527,87.2607,87.2527,87.2607,8544.0
2017-04-03 14:05:00,108.61,108.61,108.6,108.6,29706.0,87.2607,87.2607,87.2527,87.2527,29706.0
2017-04-03 14:10:00,108.59,108.61,108.59,108.6,23864.0,87.2447,87.2607,87.2447,87.2527,23864.0
2017-04-03 14:15:00,108.6,108.64,108.59,108.64,32421.0,87.2527,87.2848,87.2447,87.2848,32421.0
2017-04-03 14:20:00,108.64,108.64,108.62,108.64,40588.0,87.2848,87.2848,87.2688,87.2848,40588.0
2017-04-03 14:25:00,108.64,108.64,108.61,108.61,28654.0,87.2848,87.2848,87.2607,87.2607,28654.0
2017-04-03 14:30:00,108.61,108.63,108.61,108.63,22983.0,87.2607,87.2768,87.2607,87.2768,22983.0
2017-04-03 14:35:00,108.62,108.63,108.61,108.62,61564.0,87.2688,87.2768,87.2607,87.2688,61564.0
2017-04-03 14:40:00,108.63,108.63,108.6,108.6,52056.0,87.2768,87.2768,87.2527,87.2527,52056.0
2017-04-03 14:45:00,108.6,108.61,108.6,108.61,29130.0,87.2527,87.2607,87.2527,87.2607,29130.0
2017-04-03 14:50:00,108.61,108.61,108.58,108.59,32855.0,87.2607,87.2607,87.2366,87.2447,32855.0
2017-04-03 14:55:00,108.59,108.61,108.58,108.61,361562.0,87.2447,87.2607,87.2366,87.2607,361562.0
2017-04-03 15:00:00,108.61,108.62,108.59,108.6,45762.0,87.2607,87.2688,87.2447,87.2527,45762.0
2017-04-03 15:05:00,108.59,108.62,108.58,108.6,662072.0,87.2447,87.2688,87.2366,87.2527,662072.0
2017-04-03 15:10:00,108.6,108.61,108.59,108.6,32185.0,87.2527,87.2607,87.2447,87.2527,32185.0
2017-04-03 15:15:00,108.6,108.63,108.6,108.62,42162.0,87.2527,87.2768,87.2527,87.2688,42162.0
2017-04-03 15:20:00,108.62,108.63,108.61,108.62,34787.0,87.2688,87.2768,87.2607,87.2688,34787.0
2017-04-03 15:25:00,108.62,108.62,108.61,108.62,9535.0,87.2688,87.2688,87.2607,87.2688,9535.0
2017-04-03 15:30:00,108.62,108.64,108.61,108.63,43157.0,87.2688,87.2848,87.2607,87.2768,43157.0
2017-04-03 15:35:00,108.64,108.64,108.63,108.63,48309.0,87.2848,87.2848,87.2768,87.2768,48309.0
2017-04-03 15:40:00,108.63,108.64,108.63,108.64,69245.0,87.2768,87.2848,87.2768,87.2848,69245.0
2017-04-03 15:45:00,108.63,108.65,108.63,108.64,47349.0,87.2768,87.2929,87.2768,87.2848,47349.0
2017-04-03 15:50:00,108.63,108.67,108.63,108.66,79776.0,87.2768,87.3089,87.2768,87.3009,79776.0
2017-04-03 15:55:00,108.66,108.68,108.66,108.67,167030.0,87.3009,87.317,87.3009,87.3089,167030.0
2017-04-04 09:30:00,108.61,108.63,108.56,108.59,43415.0,87.2607,87.2768,87.2206,87.2447,43415.0
2017-04-04 09:35:00,108.59,108.63,108.59,108.63,92626.0,87.2447,87.2768,87.2447,87.2768,92626.0
2017-04-04 09:40:00,108.63,108.63,108.59,108.6,99847.0,87.2768,87.2768,87.2447,87.2527,99847.0
2017-04-04 09:45:00,108.59,108.61,108.59,108.61,7538.0,87.2447,87.2607,87.2447,87.2607,7538.0
2017-04-04 09:50:00,108.61,108.62,108.6,108.62,10324.0,87.2607,87.2688,87.2527,87.2688,10324.0
2017-04-04 09:55:00,108.61,108.63,108.61,108.62,15248.0,87.2607,87.2768,87.2607,87.2688,15248.0
2017-04-04 10:00:00,108.62,108.65,108.61,108.65,6331.0,87.2688,87.2929,87.2607,87.2929,6331.0
2017-04-04 10:05:00,108.65,108.65,108.62,108.65,109644.0,87.2929,87.2929,87.2688,87.2929,109644.0
2017-04-04 10:10:00,108.65,108.65,108.63,108.65,96666.0,87.2929,87.2929,87.2768,87.2929,96666.0
2017-04-04 10:15:00,108.65,108.65,108.62,108.64,20139.0,87.2929,87.2929,87.2688,87.2848,20139.0
2017-04-04 10:20:00,108.64,108.64,108.61,108.63,4791.0,87.2848,87.2848,87.2607,87.2768,4791.0
2017-04-04 10:25:00,108.63,108.63,108.6,108.6,15988.0,87.2768,87.2768,87.2527,87.2527,15988.0
2017-04-04 10:30:00,108.6,108.62,108.6,108.62,10287.0,87.2527,87.2688,87.2527,87.2688,10287.0
2017-04-04 10:35:00,108.61,108.62,108.6,108.62,17911.0,87.2607,87.2688,87.2527,87.2688,17911.0
2017-04-04 10:40:00,108.62,108.62,108.61,108.62,3745.0,87.2688,87.2688,87.2607,87.2688,3745.0
2017-04-04 10:45:00,108.62,108.64,108.62,108.64,6710.0,87.2688,87.2848,87.2688,87.2848,6710.0
2017-04-04 10:50:00,108.64,108.65,108.63,108.65,12077.0,87.2848,87.2929,87.2768,87.2929,12077.0
2017-04-04 10:55:00,108.65,108.65,108.6,108.61,8697.0,87.2929,87.2929,87.2527,87.2607,8697.0
2017-04-04 11:00:00,108.61,108.62,108.59,108.59,5284.0,87.2607,87.2688,87.2447,87.2447,5284.0
2017-04-04 11:05:00,108.59,108.61,108.57,108.57,9078.0,87.2447,87.2607,87.2286,87.2286,9078.0
2017-04-04 11:10:00,108.57,108.58,108.56,108.57,7893.0,87.2286,87.2366,87.2206,87.2286,7893.0
2017-04-04 11:15:00,108.58,108.58,108.57,108.57,25519.0,87.2366,87.2366,87.2286,87.2286,25519.0
2017-04-04 11:20:00,108.58,108.59,108.56,108.57,28143.0,87.2366,87.2447,87.2206,87.2286,28143.0
2017-04-04 11:25:00,108.56,108.58,108.56,108.57,16559.0,87.2206,87.2366,87.2206,87.2286,16559.0
2017-04-04 11:30:00,108.57,108.58,108.55,108.55,43507.0,87.2286,87.2366,87.2125,87.2125,43507.0
2017-04-04 11:35:00,108.55,108.56,108.54,108.55,9449.0,87.2125,87.2206,87.2045,87.2125,9449.0
2017-04-04 11:40:00,108.55,108.56,108.54,108.56,21924.0,87.2125,87.2206,87.2045,87.2206,21924.0
2017-04-04 11:45:00,108.56,108.56,108.53,108.53,9903.0,87.2206,87.2206,87.1965,87.1965,9903.0
2017-04-04 11:50:00,108.54,108.54,108.52,108.54,7284.0,87.2045,87.2045,87.1884,87.2045,7284.0
2017-04-04 11:55:00,108.54,108.55,108.53,108.55,5646.0,87.2045,87.2125,87.1965,87.2125,5646.0
2017-04-04 12:00:00,108.55,108.55,108.54,108.55,2045.0,87.2125,87.2125,87.2045,87.2125,2045.0
2017-04-04 12:05:00,108.54,108.55,108.54,108.54,16884.0,87.2045,87.2125,87.2045,87.2045,16884.0
2017-04-04 12:10:00,108.54,108.55,108.54,108.55,6787.0,87.2045,87.2125,87.2045,87.2125,6787.0
2017-04-04 12:15:00,108.55,108.55,108.53,108.54,3765.0,87.2125,87.2125,87.1965,87.2045,3765.0
2017-04-04 12:20:00,108.54,108.56,108.53,108.55,10324.0,87.2045,87.2206,87.1965,87.2125,10324.0
2017-04-04 12:25:00,108.55,108.56,108.54,108.56,6398.0,87.2125,87.2206,87.2045,87.2206,6398.0
2017-04-04 12:30:00,108.56,108.57,108.55,108.57,10726.0,87.2206,87.2286,87.2125,87.2286,10726.0
2017-04-04 12:35:00,108.57,108.58,108.56,108.58,14164.0,87.2286,87.2366,87.2206,87.2366,14164.0
2017-04-04 12:40:00,108.58,108.58,108.57,108.57,8061.0,87.2366,87.2366,87.2286,87.2286,8061.0
2017-04-04 12:45:00,108.56,108.57,108.55,108.56,4474.0,87.2206,87.2286,87.2125,87.2206,4474.0
2017-04-04 12:50:00,108.56,108.57,108.55,108.56,10038.0,87.2206,87.2286,87.2125,87.2206,10038.0
2017-04-04 12:55:00,108.56,108.57,108.55,108.57,6618.0,87.2206,87.2286,87.2125,87.2286,6618.0
2017-04-04 13:00:00,108.57,108.58,108.56,108.58,7513.0,87.2286,87.2366,87.2206,87.2366,7513.0
2017-04-04 13:05:00,108.58,108.59,108.58,108.59,3400.0,87.2366,87.2447,87.2366,87.2447,3400.0
2017-04-04 13:10:00,108.58,108.59,108.58,108.59,6580.0,87.2366,87.2447,87.2366,87.2447,6580.0
2017-04-04 13:15:00,108.58,108.58,108.57,108.58,5063.0,87.2366,87.2366,87.2286,87.2366,5063.0
2017-04-04 13:20:00,108.59,108.59,108.58,108.59,3120.0,87.2447,87.2447,87.2366,87.2447,3120.0
2017-04-04 13:25:00,108.59,108.59,108.57,108.59,24899.0,87.2447,87.2447,87.2286,87.2447,24899.0
2017-04-04 13:30:00,108.59,108.59,108.56,108.58,104045.0,87.2447,87.2447,87.2206,87.2366,104045.0
2017-04-04 13:35:00,108.58,108.59,108.57,108.59,5291.0,87.2366,87.2447,87.2286,87.2447,5291.0
2017-04-04 13:40:00,108.59,108.6,108.58,108.6,7382.0,87.2447,87.2527,87.2366,87.2527,7382.0
2017-04-04 13:45:00,108.59,108.61,108.59,108.61,31547.0,87.2447,87.2607,87.2447,87.2607,31547.0
2017-04-04 13:50:00,108.61,108.61,108.59,108.6,2962.0,87.2607,87.2607,87.2447,87.2527,2962.0
2017-04-04 13:55:00,108.59,108.61,108.58,108.58,12071.0,87.2447,87.2607,87.2366,87.2366,12071.0
2017-04-04 14:00:00,108.59,108.59,108.57,108.59,8124.0,87.2447,87.2447,87.2286,87.2447,8124.0
2017-04-04 14:05:00,108.58,108.6,108.57,108.6,15134.0,87.2366,87.2527,87.2286,87.2527,15134.0
2017-04-04 14:10:00,108.6,108.6,108.59,108.59,13443.0,87.2527,87.2527,87.2447,87.2447,13443.0
2017-04-04 14:15:00,108.6,108.6,108.59,108.6,31309.0,87.2527,87.2527,87.2447,87.2527,31309.0
2017-04-04 14:20:00,108.59,108.6,108.57,108.57,8883.0,87.2447,87.2527,87.2286,87.2286,8883.0
2017-04-04 14:25:00,108.57,108.58,108.56,108.57,8522.0,87.2286,87.2366,87.2206,87.2286,8522.0
2017-04-04 14:30:00,108.57,108.58,108.56,108.58,15260.0,87.2286,87.2366,87.2206,87.2366,15260.0
2017-04-04 14:35:00,108.57,108.58,108.57,108.57,7420.0,87.2286,87.2366,87.2286,87.2286,7420.0
2017-04-04 14:40:00,108.58,108.58,108.55,108.58,16057.0,87.2366,87.2366,87.2125,87.2366,16057.0
2017-04-04 14:45:00,108.57,108.59,108.57,108.58,12936.0,87.2286,87.2447,87.2286,87.2366,12936.0
2017-04-04 14:50:00,108.58,108.59,108.58,108.59,3667.0,87.2366,87.2447,87.2366,87.2447,3667.0
2017-04-04 14:55:00,108.58,108.59,108.57,108.58,8022.0,87.2366,87.2447,87.2286,87.2366,8022.0
2017-04-04 15:00:00,108.58,108.59,108.56,108.57,19569.0,87.2366,87.2447,87.2206,87.2286,19569.0
2017-04-04 15:05:00,108.57,108.58,108.56,108.57,12249.0,87.2286,87.2366,87.2206,87.2286,12249.0
2017-04-04 15:10:00,108.58,108.58,108.57,108.58,4811.0,87.2366,87.2366,87.2286,87.2366,4811.0
2017-04-04 15:15:00,108.58,108.58,108.57,108.58,7979.0,87.2366,87.2366,87.2286,87.2366,7979.0
2017-04-04 15:20:00,108.57,108.58,108.56,108.57,31552.0,87.2286,87.2366,87.2206,87.2286,31552.0
2017-04-04 15:25:00,108.57,108.58,108.57,108.58,6659.0,87.2286,87.2366,87.2286,87.2366,6659.0
2017-04-04 15:30:00,108.57,108.58,108.55,108.55,23077.0,87.2286,87.2366,87.2125,87.2125,23077.0
2017-04-04 15:35:00,108.56,108.56,108.55,108.55,19645.0,87.2206,87.2206,87.2125,87.2125,19645.0
2017-04-04 15:40:00,108.55,108.56,108.54,108.55,12148.0,87.2125,87.2206,87.2045,87.2125,12148.0
2017-04-04 15:45:00,108.55,108.56,108.54,108.55,23802.0,87.2125,87.2206,87.2045,87.2125,23802.0
2017-04-04 15:50:00,108.55,108.56,108.54,108.56,57119.0,87.2125,87.2206,87.2045,87.2206,57119.0
2017-04-04 15:55:00,108.56,108.56,108.55,108.56,25890.0,87.2206,87.2206,87.2125,87.2206,25890.0
2017-04-05 09:30:00,108.48,108.52,108.47,108.51,94272.0,87.1563,87.1884,87.1483,87.1804,94272.0
2017-04-05 09:35:00,108.51,108.53,108.5,108.53,22129.0,87.1804,87.1965,87.1724,87.1965,22129.0
2017-04-05 09:40:00,108.52,108.53,108.5,108.51,17837.0,87.1884,87.1965,87.1724,87.1804,17837.0
2017-04-05 09:45:00,108.51,108.51,108.47,108.48,18341.0,87.1804,87.1804,87.1483,87.1563,18341.0
2017-04-05 09:50:00,108.48,108.48,108.46,108.48,21753.0,87.1563,87.1563,87.1402,87.1563,21753.0
2017-04-05 09:55:00,108.47,108.49,108.46,108.48,12383.0,87.1483,87.1643,87.1402,87.1563,12383.0
2017-04-05 10:00:00,108.48,108.52,108.48,108.5,46069.0,87.1563,87.1884,87.1563,87.1724,46069.0
2017-04-05 10:05:00,108.5,108.53,108.49,108.53,24006.0,87.1724,87.1965,87.1643,87.1965,24006.0
2017-04-05 10:10:00,108.53,108.53,108.51,108.52,14237.0,87.1965,87.1965,87.1804,87.1884,14237.0
2017-04-05 10:15:00,108.52,108.52,108.5,108.52,41723.0,87.1884,87.1884,87.1724,87.1884,41723.0
2017-04-05 10:20:00,108.52,108.54,108.51,108.54,32946.0,87.1884,87.2045,87.1804,87.2045,32946.0
2017-04-05 10:25:00,108.54,108.54,108.52,108.53,12997.0,87.2045,87.2045,87.1884,87.1965,12997.0
2017-04-05 10:30:00,108.54,108.57,108.54,108.57,10146.0,87.2045,87.2286,87.2045,87.2286,10146.0
2017-04-05 10:35:00,108.56,108.57,108.55,108.57,4870.0,87.2206,87.2286,87.2125,87.2286,4870.0
2017-04-05 10:40:00,108.56,108.57,108.55,108.56,12829.0,87.2206,87.2286,87.2125,87.2206,12829.0
2017-04-05 10:45:00,108.56,108.58,108.55,108.58,9332.0,87.2206,87.2366,87.2125,87.2366,9332.0
2017-04-05 10:50:00,108.58,108.59,108.57,108.58,6256.0,87.2366,87.2447,87.2286,87.2366,6256.0
2017-04-05 10:55:00,108.59,108.6,108.58,108.58,23231.0,87.2447,87.2527,87.2366,87.2366,23231.0
2017-04-05 11:00:00,108.58,108.61,108.58,108.61,12331.0,87.2366,87.2607,87.2366,87.2607,12331.0
2017-04-05 11:05:00,108.61,108.61,108.59,108.61,10853.0,87.2607,87.2607,87.2447,87.2607,10853.0
2017-04-05 11:10:00,108.61,108.61,108.57,108.58,13428.0,87.2607,87.2607,87.2286,87.2366,13428.0
2017-04-05 11:15:00,108.58,108.59,108.57,108.58,7630.0,87.2366,87.2447,87.2286,87.2366,7630.0
2017-04-05 11:20:00,108.58,108.59,108.57,108.58,5908.0,87.2366,87.2447,87.2286,87.2366,5908.0
2017-04-05 11:25:00,108.58,108.59,108.57,108.57,14443.0,87.2366,87.2447,87.2286,87.2286,14443.0
2017-04-05 11:30:00,108.58,108.6,108.57,108.58,14831.0,87.2366,87.2527,87.2286,87.2366,14831.0
2017-04-05 11:35:00,108.59,108.59,108.56,108.57,4986.0,87.2447,87.2447,87.2206,87.2286,4986.0
2017-04-05 11:40:00,108.56,108.57,108.54,108.55,9731.0,87.2206,87.2286,87.2045,87.2125,9731.0
2017-04-05 11:45:00,108.55,108.56,108.54,108.56,2708.0,87.2125,87.2206,87.2045,87.2206,2708.0
2017-04-05 11:50:00,108.56,108.58,108.55,108.57,31168.0,87.2206,87.2366,87.2125,87.2286,31168.0
2017-04-05 11:55:00,108.56,108.57,108.56,108.57,7595.0,87.2206,87.2286,87.2206,87.2286,7595.0
2017-04-05 12:00:00,108.57,108.57,108.56,108.56,5858.0,87.2286,87.2286,87.2206,87.2206,5858.0
2017-04-05 12:05:00,108.57,108.57,108.55,108.56,11102.0,87.2286,87.2286,87.2125,87.2206,11102.0
2017-04-05 12:10:00,108.57,108.58,108.55,108.57,71672.0,87.2286,87.2366,87.2125,87.2286,71672.0
2017-04-05 12:15:00,108.57,108.57,108.56,108.56,3846.0,87.2286,87.2286,87.2206,87.2206,3846.0
2017-04-05 12:20:00,108.57,108.57,108.55,108.55,6033.0,87.2286,87.2286,87.2125,87.2125,6033.0
2017-04-05 12:25:00,108.56,108.56,108.54,108.55,3372.0,87.2206,87.2206,87.2045,87.2125,3372.0
2017-04-05 12:30:00,108.55,108.56,108.54,108.56,9441.0,87.2125,87.2206,87.2045,87.2206,9441.0
2017-04-05 12:35:00,108.56,108.56,108.54,108.55,17518.0,87.2206,87.2206,87.2045,87.2125,17518.0
2017-04-05 12:40:00,108.54,108.55,108.53,108.54,6653.0,87.2045,87.2125,87.1965,87.2045,6653.0
2017-04-05 12:45:00,108.54,108.55,108.53,108.55,12842.0,87.2045,87.2125,87.1965,87.2125,12842.0
2017-04-05 12:50:00,108.55,108.55,108.53,108.55,6153.0,87.2125,87.2125,87.1965,87.2125,6153.0
2017-04-05 12:55:00,108.55,108.56,108.54,108.54,11597.0,87.2125,87.2206,87.2045,87.2045,11597.0
2017-04-05 13:00:00,108.55,108.55,108.53,108.54,3456.0,87.2125,87.2125,87.1965,87.2045,3456.0
2017-04-05 13:05:00,108.53,108.54,108.53,108.54,8913.0,87.1965,87.2045,87.1965,87.2045,8913.0
2017-04-05 13:10:00,108.55,108.55,108.53,108.54,12541.0,87.2125,87.2125,87.1965,87.2045,12541.0
2017-04-05 13:15:00,108.53,108.54,108.53,108.53,4495.0,87.1965,87.2045,87.1965,87.1965,4495.0
2017-04-05 13:20:00,108.54,108.55,108.53,108.53,9556.0,87.2045,87.2125,87.1965,87.1965,9556.0
2017-04-05 13:25:00,108.54,108.54,108.53,108.54,9364.0,87.2045,87.2045,87.1965,87.2045,9364.0
2017-04-05 13:30:00,108.54,108.54,108.52,108.52,12540.0,87.2045,87.2045,87.1884,87.1884,12540.0
2017-04-05 13:35:00,108.53,108.53,108.52,108.53,5797.0,87.1965,87.1965,87.1884,87.1965,5797.0
2017-04-05 13:40:00,108.53,108.54,108.53,108.54,38863.0,87.1965,87.2045,87.1965,87.2045,38863.0
2017-04-05 13:45:00,108.53,108.54,108.53,108.54,12013.0,87.1965,87.2045,87.1965,87.2045,12013.0
2017-04-05 13:50:00,108.53,108.55,108.53,108.55,7919.0,87.1965,87.2125,87.1965,87.2125,7919.0
2017-04-05 13:55:00,108.55,108.56,108.54,108.54,20107.0,87.2125,87.2206,87.2045,87.2045,20107.0
2017-04-05 14:00:00,108.54,108.57,108.46,108.48,53400.0,87.2045,87.2286,87.1402,87.1563,53400.0
2017-04-05 14:05:00,108.47,108.48,108.45,108.48,28106.0,87.1483,87.1563,87.1322,87.1563,28106.0
2017-04-05 14:10:00,108.48,108.48,108.45,108.48,14823.0,87.1563,87.1563,87.1322,87.1563,14823.0
2017-04-05 14:15:00,108.47,108.49,108.46,108.49,11525.0,87.1483,87.1643,87.1402,87.1643,11525.0
2017-04-05 14:20:00,108.48,108.52,108.48,108.52,16091.0,87.1563,87.1884,87.1563,87.1884,16091.0
2017-04-05 14:25:00,108.52,108.52,108.5,108.51,10203.0,87.1884,87.1884,87.1724,87.1804,10203.0
2017-04-05 14:30:00,108.52,108.56,108.51,108.55,25404.0,87.1884,87.2206,87.1804,87.2125,25404.0
2017-04-05 14:35:00,108.56,108.56,108.53,108.54,101255.0,87.2206,87.2206,87.1965,87.2045,101255.0
2017-04-05 14:40:00,108.54,108.56,108.54,108.55,7089.0,87.2045,87.2206,87.2045,87.2125,7089.0
2017-04-05 14:45:00,108.54,108.57,108.54,108.55,19493.0,87.2045,87.2286,87.2045,87.2125,19493.0
2017-04-05 14:50:00,108.56,108.58,108.55,108.56,9976.0,87.2206,87.2366,87.2125,87.2206,9976.0
2017-04-05 14:55:00,108.58,108.59,108.56,108.58,13935.0,87.2366,87.2447,87.2206,87.2366,13935.0
2017-04-05 15:00:00,108.59,108.63,108.59,108.61,48604.0,87.2447,87.2768,87.2447,87.2607,48604.0
2017-04-05 15:05:00,108.61,108.62,108.61,108.62,15423.0,87.2607,87.2688,87.2607,87.2688,15423.0
2017-04-05 15:10:00,108.61,108.65,108.61,108.65,24946.0,87.2607,87.2929,87.2607,87.2929,24946.0
2017-04-05 15:15:00,108.65,108.67,108.64,108.65,41707.0,87.2929,87.3089,87.2848,87.2929,41707.0
2017-04-05 15:20:00,108.65,108.67,108.64,108.66,54399.0,87.2929,87.3089,87.2848,87.3009,54399.0
2017-04-05 15:25:00,108.67,108.7,108.67,108.69,87767.0,87.3089,87.333,87.3089,87.325,87767.0
2017-04-05 15:30:00,108.69,108.74,108.69,108.72,54585.0,87.325,87.3652,87.325,87.3491,54585.0
2017-04-05 15:35:00,108.72,108.73,108.69,108.7,58870.0,87.3491,87.3571,87.325,87.333,58870.0
2017-04-05 15:40:00,108.71,108.71,108.69,108.69,28084.0,87.3411,87.3411,87.325,87.325,28084.0
2017-04-05 15:45:00,108.69,108.7,108.67,108.7,72564.0,87.325,87.333,87.3089,87.333,72564.0
2017-04-05 15:50:00,108.7,108.71,108.66,108.66,63213.0,87.333,87.3411,87.3009,87.3009,63213.0
2017-04-05 15:55:00,108.67,108.7,108.66,108.69,165222.0,87.3089,87.333,87.3009,87.325,165222.0
2017-04-06 09:30:00,108.64,108.69,108.64,108.68,67713.0,87.2848,87.325,87.2848,87.317,67713.0
2017-04-06 09:35:00,108.68,108.69,108.67,108.68,70781.0,87.317,87.325,87.3089,87.317,70781.0
2017-04-06 09:40:00,108.68,108.68,108.67,108.68,16492.0,87.317,87.317,87.3089,87.317,16492.0
2017-04-06 09:45:00,108.68,108.71,108.67,108.7,22525.0,87.317,87.3411,87.3089,87.333,22525.0
2017-04-06 09:50:00,108.7,108.71,108.68,108.68,8726.0,87.333,87.3411,87.317,87.317,8726.0
2017-04-06 09:55:00,108.68,108.68,108.67,108.67,10814.0,87.317,87.317,87.3089,87.3089,10814.0
2017-04-06 10:00:00,108.67,108.67,108.66,108.66,9635.0,87.3089,87.3089,87.3009,87.3009,9635.0
2017-04-06 10:05:00,108.66,108.66,108.63,108.64,21572.0,87.3009,87.3009,87.2768,87.2848,21572.0
2017-04-06 10:10:00,108.64,108.64,108.61,108.62,9774.0,87.2848,87.2848,87.2607,87.2688,9774.0
2017-04-06 10:15:00,108.63,108.63,108.61,108.62,3426.0,87.2768,87.2768,87.2607,87.2688,3426.0
2017-04-06 10:20:00,108.62,108.62,108.6,108.61,5857.0,87.2688,87.2688,87.2527,87.2607,5857.0
2017-04-06 10:25:00,108.61,108.61,108.59,108.59,17963.0,87.2607,87.2607,87.2447,87.2447,17963.0
2017-04-06 10:30:00,108.6,108.6,108.56,108.57,10049.0,87.2527,87.2527,87.2206,87.2286,10049.0
2017-04-06 10:35:00,108.57,108.57,108.56,108.57,11283.0,87.2286,87.2286,87.2206,87.2286,11283.0
2017-04-06 10:40:00,108.57,108.59,108.56,108.59,12071.0,87.2286,87.2447,87.2206,87.2447,12071.0
2017-04-06 10:45:00,108.59,108.59,108.58,108.59,5080.0,87.2447,87.2447,87.2366,87.2447,5080.0
2017-04-06 10:50:00,108.58,108.6,108.57,108.59,13129.0,87.2366,87.2527,87.2286,87.2447,13129.0
2017-04-06 10:55:00,108.59,108.6,108.59,108.59,9249.0,87.2447,87.2527,87.2447,87.2447,9249.0
2017-04-06 11:00:00,108.59,108.6,108.56,108.56,8146.0,87.2447,87.2527,87.2206,87.2206,8146.0
2017-04-06 11:05:00,108.56,108.57,108.52,108.55,275155.0,87.2206,87.2286,87.1884,87.2125,275155.0
2017-04-06 11:10:00,108.55,108.55,108.54,108.54,74979.0,87.2125,87.2125,87.2045,87.2045,74979.0
2017-04-06 11:15:00,108.55,108.56,108.54,108.54,63668.0,87.2125,87.2206,87.2045,87.2045,63668.0
2017-04-06 11:20:00,108.55,108.55,108.52,108.53,48340.0,87.2125,87.2125,87.1884,87.1965,48340.0
2017-04-06 11:25:00,108.53,108.53,108.5,108.51,32703.0,87.1965,87.1965,87.1724,87.1804,32703.0
2017-04-06 11:30:00,108.5,108.51,108.48,108.49,10325.0,87.1724,87.1804,87.1563,87.1643,10325.0
2017-04-06 11:35:00,108.5,108.5,108.49,108.5,11152.0,87.1724,87.1724,87.1643,87.1724,11152.0
2017-04-06 11:40:00,108.49,108.5,108.48,108.5,3946.0,87.1643,87.1724,87.1563,87.1724,3946.0
2017-04-06 11:45:00,108.5,108.5,108.49,108.5,2736.0,87.1724,87.1724,87.1643,87.1724,2736.0
2017-04-06 11:50:00,108.5,108.52,108.49,108.52,27094.0,87.1724,87.1884,87.1643,87.1884,27094.0
2017-04-06 11:55:00,108.52,108.52,108.51,108.52,10655.0,87.1884,87.1884,87.1804,87.1884,10655.0
2017-04-06 12:00:00,108.52,108.52,108.5,108.51,9739.0,87.1884,87.1884,87.1724,87.1804,9739.0
2017-04-06 12:05:00,108.51,108.53,108.49,108.52,11787.0,87.1804,87.1965,87.1643,87.1884,11787.0
2017-04-06 12:10:00,108.53,108.54,108.52,108.54,14874.0,87.1965,87.2045,87.1884,87.2045,14874.0
2017-04-06 12:15:00,108.53,108.55,108.53,108.53,10903.0,87.1965,87.2125,87.1965,87.1965,10903.0
2017-04-06 12:20:00,108.54,108.55,108.53,108.53,5935.0,87.2045,87.2125,87.1965,87.1965,5935.0
2017-04-06 12:25:00,108.54,108.55,108.54,108.55,14358.0,87.2045,87.2125,87.2045,87.2125,14358.0
2017-04-06 12:30:00,108.54,108.55,108.53,108.55,22914.0,87.2045,87.2125,87.1965,87.2125,22914.0
2017-04-06 12:35:00,108.55,108.56,108.54,108.55,15384.0,87.2125,87.2206,87.2045,87.2125,15384.0
2017-04-06 12:40:00,108.56,108.57,108.55,108.57,5273.0,87.2206,87.2286,87.2125,87.2286,5273.0
2017-04-06 12:45:00,108.57,108.57,108.55,108.56,9638.0,87.2286,87.2286,87.2125,87.2206,9638.0
2017-04-06 12:50:00,108.56,108.58,108.55,108.58,17101.0,87.2206,87.2366,87.2125,87.2366,17101.0
2017-04-06 12:55:00,108.57,108.58,108.57,108.58,5703.0,87.2286,87.2366,87.2286,87.2366,5703.0
2017-04-06 13:00:00,108.58,108.58,108.56,108.57,6541.0,87.2366,87.2366,87.2206,87.2286,6541.0
2017-04-06 13:05:00,108.56,108.57,108.55,108.57,5293.0,87.2206,87.2286,87.2125,87.2286,5293.0
2017-04-06 13:10:00,108.57,108.57,108.56,108.57,4911.0,87.2286,87.2286,87.2206,87.2286,4911.0
2017-04-06 13:15:00,108.56,108.57,108.54,108.54,18572.0,87.2206,87.2286,87.2045,87.2045,18572.0
2017-04-06 13:20:00,108.53,108.55,108.52,108.55,8311.0,87.1965,87.2125,87.1884,87.2125,8311.0
2017-04-06 13:25:00,108.54,108.55,108.53,108.55,5898.0,87.2045,87.2125,87.1965,87.2125,5898.0
2017-04-06 13:30:00,108.55,108.55,108.53,108.54,9935.0,87.2125,87.2125,87.1965,87.2045,9935.0
2017-04-06 13:35:00,108.54,108.55,108.53,108.55,4755.0,87.2045,87.2125,87.1965,87.2125,4755.0
2017-04-06 13:40:00,108.55,108.55,108.54,108.55,17015.0,87.2125,87.2125,87.2045,87.2125,17015.0
2017-04-06 13:45:00,108.55,108.56,108.54,108.56,10138.0,87.2125,87.2206,87.2045,87.2206,10138.0
2017-04-06 13:50:00,108.56,108.56,108.55,108.56,9265.0,87.2206,87.2206,87.2125,87.2206,9265.0
2017-04-06 13:55:00,108.55,108.56,108.55,108.56,12646.0,87.2125,87.2206,87.2125,87.2206,12646.0
2017-04-06 14:00:00,108.56,108.57,108.55,108.56,43053.0,87.2206,87.2286,87.2125,87.2206,43053.0
2017-04-06 14:05:00,108.57,108.58,108.56,108.58,6172.0,87.2286,87.2366,87.2206,87.2366,6172.0
2017-04-06 14:10:00,108.58,108.59,108.57,108.58,16084.0,87.2366,87.2447,87.2286,87.2366,16084.0
2017-04-06 14:15:00,108.58,108.59,108.57,108.58,17677.0,87.2366,87.2447,87.2286,87.2366,17677.0
2017-04-06 14:20:00,108.58,108.58,108.57,108.58,9673.0,87.2366,87.2366,87.2286,87.2366,9673.0
2017-04-06 14:25:00,108.57,108.58,108.57,108.58,5501.0,87.2286,87.2366,87.2286,87.2366,5501.0
2017-04-06 14:30:00,108.58,108.6,108.58,108.6,7392.0,87.2366,87.2527,87.2366,87.2527,7392.0
2017-04-06 14:35:00,108.59,108.61,108.59,108.61,6541.0,87.2447,87.2607,87.2447,87.2607,6541.0
2017-04-06 14:40:00,108.61,108.61,108.58,108.6,30215.0,87.2607,87.2607,87.2366,87.2527,30215.0
2017-04-06 14:45:00,108.6,108.63,108.59,108.62,9215.0,87.2527,87.2768,87.2447,87.2688,9215.0
2017-04-06 14:50:00,108.61,108.63,108.61,108.63,18629.0,87.2607,87.2768,87.2607,87.2768,18629.0
2017-04-06 14:55:00,108.62,108.64,108.62,108.64,22552.0,87.2688,87.2848,87.2688,87.2848,22552.0
2017-04-06 15:00:00,108.63,108.64,108.62,108.63,16349.0,87.2768,87.2848,87.2688,87.2768,16349.0
2017-04-06 15:05:00,108.63,108.64,108.62,108.62,20337.0,87.2768,87.2848,87.2688,87.2688,20337.0
2017-04-06 15:10:00,108.63,108.63,108.62,108.62,22731.0,87.2768,87.2768,87.2688,87.2688,22731.0
2017-04-06 15:15:00,108.62,108.64,108.62,108.64,40189.0,87.2688,87.2848,87.2688,87.2848,40189.0
2017-04-06 15:20:00,108.63,108.65,108.63,108.65,15889.0,87.2768,87.2929,87.2768,87.2929,15889.0
2017-04-06 15:25:00,108.65,108.65,108.63,108.65,7892.0,87.2929,87.2929,87.2768,87.2929,7892.0
2017-04-06 15:30:00,108.64,108.66,108.64,108.66,9095.0,87.2848,87.3009,87.2848,87.3009,9095.0
2017-04-06 15:35:00,108.66,108.66,108.64,108.66,5347.0,87.3009,87.3009,87.2848,87.3009,5347.0
2017-04-06 15:40:00,108.65,108.67,108.65,108.66,15642.0,87.2929,87.3089,87.2929,87.3009,15642.0
2017-04-06 15:45:00,108.67,108.68,108.66,108.67,18897.0,87.3089,87.317,87.3009,87.3089,18897.0
2017-04-06 15:50:00,108.67,108.67,108.66,108.67,40897.0,87.3089,87.3089,87.3009,87.3089,40897.0
2017-04-06 15:55:00,108.67,108.68,108.66,108.67,41008.0,87.3089,87.317,87.3009,87.3089,41008.0
2017-04-07 09:30:00,108.8,108.82,108.76,108.81,100308.0,87.4134,87.4295,87.3812,87.4214,100308.0
2017-04-07 09:35:00,108.83,108.85,108.81,108.82,92301.0,87.4375,87.4536,87.4214,87.4295,92301.0
2017-04-07 09:40:00,108.82,108.83,108.82,108.83,12042.0,87.4295,87.4375,87.4295,87.4375,12042.0
2017-04-07 09:45:00,108.83,108.84,108.82,108.84,12750.0,87.4375,87.4455,87.4295,87.4455,12750.0
2017-04-07 09:50:00,108.84,108.89,108.83,108.89,41483.0,87.4455,87.4857,87.4375,87.4857,41483.0
2017-04-07 09:55:00,108.88,108.89,108.86,108.86,9769.0,87.4777,87.4857,87.4616,87.4616,9769.0
2017-04-07 10:00:00,108.87,108.88,108.81,108.81,8216.0,87.4696,87.4777,87.4214,87.4214,8216.0
2017-04-07 10:05:00,108.81,108.83,108.8,108.81,23317.0,87.4214,87.4375,87.4134,87.4214,23317.0
2017-04-07 10:10:00,108.81,108.81,108.78,108.79,10633.0,87.4214,87.4214,87.3973,87.4053,10633.0
2017-04-07 10:15:00,108.79,108.79,108.78,108.78,11350.0,87.4053,87.4053,87.3973,87.3973,11350.0
2017-04-07 10:20:00,108.79,108.81,108.78,108.8,10371.0,87.4053,87.4214,87.3973,87.4134,10371.0
2017-04-07 10:25:00,108.79,108.8,108.77,108.79,19068.0,87.4053,87.4134,87.3893,87.4053,19068.0
2017-04-07 10:30:00,108.78,108.8,108.78,108.79,11999.0,87.3973,87.4134,87.3973,87.4053,11999.0
2017-04-07 10:35:00,108.79,108.8,108.78,108.79,24254.0,87.4053,87.4134,87.3973,87.4053,24254.0
2017-04-07 10:40:00,108.78,108.8,108.78,108.8,6733.0,87.3973,87.4134,87.3973,87.4134,6733.0
2017-04-07 10:45:00,108.81,108.81,108.78,108.78,8083.0,87.4214,87.4214,87.3973,87.3973,8083.0
2017-04-07 10:50:00,108.79,108.79,108.75,108.75,9761.0,87.4053,87.4053,87.3732,87.3732,9761.0
2017-04-07 10:55:00,108.75,108.77,108.74,108.77,6233.0,87.3732,87.3893,87.3652,87.3893,6233.0
2017-04-07 11:00:00,108.76,108.77,108.74,108.77,11193.0,87.3812,87.3893,87.3652,87.3893,11193.0
2017-04-07 11:05:00,108.77,108.77,108.73,108.75,11635.0,87.3893,87.3893,87.3571,87.3732,11635.0
2017-04-07 11:10:00,108.75,108.76,108.74,108.75,28036.0,87.3732,87.3812,87.3652,87.3732,28036.0
2017-04-07 11:15:00,108.74,108.75,108.71,108.72,10652.0,87.3652,87.3732,87.3411,87.3491,10652.0
2017-04-07 11:20:00,108.73,108.73,108.7,108.71,20289.0,87.3571,87.3571,87.333,87.3411,20289.0
2017-04-07 11:25:00,108.71,108.71,108.69,108.7,30432.0,87.3411,87.3411,87.325,87.333,30432.0
2017-04-07 11:30:00,108.71,108.72,108.7,108.72,4771.0,87.3411,87.3491,87.333,87.3491,4771.0
2017-04-07 11:35:00,108.71,108.74,108.71,108.73,9571.0,87.3411,87.3652,87.3411,87.3571,9571.0
2017-04-07 11:40:00,108.72,108.74,108.7,108.7,56629.0,87.3491,87.3652,87.333,87.333,56629.0
2017-04-07 11:45:00,108.72,108.72,108.7,108.7,10667.0,87.3491,87.3491,87.333,87.333,10667.0
2017-04-07 11:50:00,108.71,108.72,108.69,108.72,11753.0,87.3411,87.3491,87.325,87.3491,11753.0
2017-04-07 11:55:00,108.72,108.73,108.71,108.72,8636.0,87.3491,87.3571,87.3411,87.3491,8636.0
2017-04-07 12:00:00,108.72,108.73,108.71,108.72,131415.0,87.3491,87.3571,87.3411,87.3491,131415.0
2017-04-07 12:05:00,108.71,108.72,108.71,108.71,98544.0,87.3411,87.3491,87.3411,87.3411,98544.0
2017-04-07 12:10:00,108.71,108.73,108.71,108.73,3801.0,87.3411,87.3571,87.3411,87.3571,3801.0
2017-04-07 12:15:00,108.73,108.73,108.69,108.69,7493.0,87.3571,87.3571,87.325,87.325,7493.0
2017-04-07 12:20:00,108.69,108.7,108.69,108.69,7315.0,87.325,87.333,87.325,87.325,7315.0
2017-04-07 12:25:00,108.7,108.7,108.68,108.68,11752.0,87.333,87.333,87.317,87.317,11752.0
2017-04-07 12:30:00,108.68,108.7,108.67,108.69,30794.0,87.317,87.333,87.3089,87.325,30794.0
2017-04-07 12:35:00,108.69,108.69,108.67,108.68,4346.0,87.325,87.325,87.3089,87.317,4346.0
2017-04-07 12:40:00,108.69,108.69,108.68,108.69,2628.0,87.325,87.325,87.317,87.325,2628.0
2017-04-07 12:45:00,108.69,108.7,108.68,108.7,2413.0,87.325,87.333,87.317,87.333,2413.0
2017-04-07 12:50:00,108.7,108.7,108.61,108.64,39067.0,87.333,87.333,87.2607,87.2848,39067.0
2017-04-07 12:55:00,108.64,108.64,108.56,108.56,15644.0,87.2848,87.2848,87.2206,87.2206,15644.0
2017-04-07 13:00:00,108.56,108.57,108.52,108.55,13966.0,87.2206,87.2286,87.1884,87.2125,13966.0
2017-04-07 13:05:00,108.54,108.58,108.54,108.58,17408.0,87.2045,87.2366,87.2045,87.2366,17408.0
2017-04-07 13:10:00,108.58,108.58,108.54,108.55,17618.0,87.2366,87.2366,87.2045,87.2125,17618.0
2017-04-07 13:15:00,108.55,108.55,108.52,108.55,12103.0,87.2125,87.2125,87.1884,87.2125,12103.0
2017-04-07 13:20:00,108.54,108.54,108.53,108.54,4041.0,87.2045,87.2045,87.1965,87.2045,4041.0
2017-04-07 13:25:00,108.53,108.55,108.53,108.55,6440.0,87.1965,87.2125,87.1965,87.2125,6440.0
2017-04-07 13:30:00,108.54,108.55,108.53,108.55,66818.0,87.2045,87.2125,87.1965,87.2125,66818.0
2017-04-07 13:35:00,108.55,108.56,108.54,108.56,4021.0,87.2125,87.2206,87.2045,87.2206,4021.0
2017-04-07 13:40:00,108.55,108.57,108.55,108.56,3726.0,87.2125,87.2286,87.2125,87.2206,3726.0
2017-04-07 13:45:00,108.56,108.57,108.54,108.54,16485.0,87.2206,87.2286,87.2045,87.2045,16485.0
2017-04-07 13:50:00,108.55,108.55,108.51,108.51,18400.0,87.2125,87.2125,87.1804,87.1804,18400.0
2017-04-07 13:55:00,108.5,108.52,108.5,108.51,9828.0,87.1724,87.1884,87.1724,87.1804,9828.0
2017-04-07 14:00:00,108.51,108.51,108.5,108.51,22425.0,87.1804,87.1804,87.1724,87.1804,22425.0
2017-04-07 14:05:00,108.51,108.52,108.5,108.51,28639.0,87.1804,87.1884,87.1724,87.1804,28639.0
2017-04-07 14:10:00,108.52,108.52,108.5,108.51,13962.0,87.1884,87.1884,87.1724,87.1804,13962.0
2017-04-07 14:15:00,108.5,108.51,108.5,108.51,9913.0,87.1724,87.1804,87.1724,87.1804,9913.0
2017-04-07 14:20:00,108.51,108.52,108.5,108.52,14667.0,87.1804,87.1884,87.1724,87.1884,14667.0
2017-04-07 14:25:00,108.52,108.53,108.51,108.53,11925.0,87.1884,87.1965,87.1804,87.1965,11925.0
2017-04-07 14:30:00,108.53,108.53,108.5,108.51,17783.0,87.1965,87.1965,87.1724,87.1804,17783.0
2017-04-07 14:35:00,108.51,108.52,108.5,108.52,7951.0,87.1804,87.1884,87.1724,87.1884,7951.0
2017-04-07 14:40:00,108.52,108.52,108.51,108.52,15817.0,87.1884,87.1884,87.1804,87.1884,15817.0
2017-04-07 14:45:00,108.52,108.52,108.51,108.51,18677.0,87.1884,87.1884,87.1804,87.1804,18677.0
2017-04-07 14:50:00,108.51,108.52,108.51,108.52,9978.0,87.1804,87.1884,87.1804,87.1884,9978.0
2017-04-07 14:55:00,108.52,108.52,108.48,108.49,15319.0,87.1884,87.1884,87.1563,87.1643,15319.0
2017-04-07 15:00:00,108.49,108.49,108.48,108.48,10908.0,87.1643,87.1643,87.1563,87.1563,10908.0
2017-04-07 15:05:00,108.48,108.49,108.46,108.47,85467.0,87.1563,87.1643,87.1402,87.1483,85467.0
2017-04-07 15:10:00,108.47,108.47,108.45,108.45,7413.0,87.1483,87.1483,87.1322,87.1322,7413.0
2017-04-07 15:15:00,108.46,108.47,108.45,108.47,14512.0,87.1402,87.1483,87.1322,87.1483,14512.0
2017-04-07 15:20:00,108.47,108.47,108.44,108.46,19958.0,87.1483,87.1483,87.1241,87.1402,19958.0
2017-04-07 15:25:00,108.46,108.46,108.45,108.45,14083.0,87.1402,87.1402,87.1322,87.1322,14083.0
2017-04-07 15:30:00,108.45,108.46,108.44,108.45,12996.0,87.1322,87.1402,87.1241,87.1322,12996.0
2017-04-07 15:35:00,108.45,108.46,108.45,108.46,7744.0,87.1322,87.1402,87.1322,87.1402,7744.0
2017-04-07 15:40:00,108.45,108.46,108.45,108.45,10544.0,87.1322,87.1402,87.1322,87.1322,10544.0
2017-04-07 15:45:00,108.45,108.46,108.43,108.44,28088.0,87.1322,87.1402,87.1161,87.1241,28088.0
2017-04-07 15:50:00,108.45,108.45,108.43,108.45,14459.0,87.1322,87.1322,87.1161,87.1322,14459.0
2017-04-07 15:55:00,108.45,108.45,108.42,108.44,75342.0,87.1322,87.1322,87.1081,87.1241,75342.0
2017-04-10 09:30:00,108.53,108.56,108.52,108.54,34387.0,87.1965,87.2206,87.1884,87.2045,34387.0
2017-04-10 09:35:00,108.53,108.54,108.52,108.52,48165.0,87.1965,87.2045,87.1884,87.1884,48165.0
2017-04-10 09:40:00,108.52,108.53,108.51,108.52,14561.0,87.1884,87.1965,87.1804,87.1884,14561.0
2017-04-10 09:45:00,108.52,108.52,108.5,108.5,92220.0,87.1884,87.1884,87.1724,87.1724,92220.0
2017-04-10 09:50:00,108.5,108.51,108.49,108.5,53137.0,87.1724,87.1804,87.1643,87.1724,53137.0
2017-04-10 09:55:00,108.5,108.51,108.5,108.51,12510.0,87.1724,87.1804,87.1724,87.1804,12510.0
2017-04-10 10:00:00,108.5,108.51,108.5,108.51,34627.0,87.1724,87.1804,87.1724,87.1804,34627.0
2017-04-10 10:05:00,108.5,108.51,108.5,108.51,3468.0,87.1724,87.1804,87.1724,87.1804,3468.0
2017-04-10 10:10:00,108.5,108.53,108.5,108.53,46502.0,87.1724,87.1965,87.1724,87.1965,46502.0
2017-04-10 10:15:00,108.53,108.55,108.52,108.54,7774.0,87.1965,87.2125,87.1884,87.2045,7774.0
2017-04-10 10:20:00,108.54,108.55,108.54,108.54,6715.0,87.2045,87.2125,87.2045,87.2045,6715.0
2017-04-10 10:25:00,108.55,108.55,108.53,108.54,19807.0,87.2125,87.2125,87.1965,87.2045,19807.0
2017-04-10 10:30:00,108.54,108.54,108.53,108.54,8365.0,87.2045,87.2045,87.1965,87.2045,8365.0
2017-04-10 10:35:00,108.54,108.55,108.53,108.55,20457.0,87.2045,87.2125,87.1965,87.2125,20457.0
2017-04-10 10:40:00,108.55,108.56,108.54,108.55,80215.0,87.2125,87.2206,87.2045,87.2125,80215.0
2017-04-10 10:45:00,108.55,108.56,108.54,108.56,4624.0,87.2125,87.2206,87.2045,87.2206,4624.0
2017-04-10 10:50:00,108.55,108.56,108.55,108.55,30505.0,87.2125,87.2206,87.2125,87.2125,30505.0
2017-04-10 10:55:00,108.55,108.57,108.55,108.56,5070.0,87.2125,87.2286,87.2125,87.2206,5070.0
2017-04-10 11:00:00,108.57,108.57,108.56,108.56,12281.0,87.2286,87.2286,87.2206,87.2206,12281.0
2017-04-10 11:05:00,108.56,108.57,108.55,108.57,17008.0,87.2206,87.2286,87.2125,87.2286,17008.0
2017-04-10 11:10:00,108.56,108.57,108.55,108.55,4148.0,87.2206,87.2286,87.2125,87.2125,4148.0
2017-04-10 11:15:00,108.54,108.55,108.54,108.54,11075.0,87.2045,87.2125,87.2045,87.2045,11075.0
2017-04-10 11:20:00,108.54,108.55,108.54,108.54,4888.0,87.2045,87.2125,87.2045,87.2045,4888.0
2017-04-10 11:25:00,108.55,108.56,108.54,108.56,37920.0,87.2125,87.2206,87.2045,87.2206,37920.0
2017-04-10 11:30:00,108.55,108.57,108.54,108.57,16156.0,87.2125,87.2286,87.2045,87.2286,16156.0
2017-04-10 11:35:00,108.57,108.57,108.55,108.57,25868.0,87.2286,87.2286,87.2125,87.2286,25868.0
2017-04-10 11:40:00,108.57,108.58,108.56,108.58,12169.0,87.2286,87.2366,87.2206,87.2366,12169.0
2017-04-10 11:45:00,108.58,108.6,108.57,108.59,12344.0,87.2366,87.2527,87.2286,87.2447,12344.0
2017-04-10 11:50:00,108.6,108.6,108.59,108.59,7862.0,87.2527,87.2527,87.2447,87.2447,7862.0
2017-04-10 11:55:00,108.6,108.61,108.59,108.61,8968.0,87.2527,87.2607,87.2447,87.2607,8968.0
2017-04-10 12:00:00,108.61,108.61,108.6,108.6,20464.0,87.2607,87.2607,87.2527,87.2527,20464.0
2017-04-10 12:05:00,108.61,108.62,108.6,108.61,12042.0,87.2607,87.2688,87.2527,87.2607,12042.0
2017-04-10 12:10:00,108.62,108.65,108.61,108.64,10752.0,87.2688,87.2929,87.2607,87.2848,10752.0
2017-04-10 12:15:00,108.64,108.65,108.62,108.63,7641.0,87.2848,87.2929,87.2688,87.2768,7641.0
2017-04-10 12:20:00,108.62,108.64,108.62,108.63,12053.0,87.2688,87.2848,87.2688,87.2768,12053.0
2017-04-10 12:25:00,108.63,108.64,108.62,108.62,9887.0,87.2768,87.2848,87.2688,87.2688,9887.0
2017-04-10 12:30:00,108.63,108.63,108.62,108.63,26624.0,87.2768,87.2768,87.2688,87.2768,26624.0
2017-04-10 12:35:00,108.63,108.63,108.61,108.61,14243.0,87.2768,87.2768,87.2607,87.2607,14243.0
2017-04-10 12:40:00,108.61,108.62,108.59,108.59,5182.0,87.2607,87.2688,87.2447,87.2447,5182.0
2017-04-10 12:45:00,108.59,108.6,108.59,108.59,28227.0,87.2447,87.2527,87.2447,87.2447,28227.0
2017-04-10 12:50:00,108.6,108.6,108.58,108.58,42735.0,87.2527,87.2527,87.2366,87.2366,42735.0
2017-04-10 12:55:00,108.59,108.59,108.57,108.57,3724.0,87.2447,87.2447,87.2286,87.2286,3724.0
2017-04-10 13:00:00,108.57,108.58,108.56,108.57,15765.0,87.2286,87.2366,87.2206,87.2286,15765.0
2017-04-10 13:05:00,108.58,108.58,108.56,108.56,38498.0,87.2366,87.2366,87.2206,87.2206,38498.0
2017-04-10 13:10:00,108.57,108.58,108.56,108.58,15070.0,87.2286,87.2366,87.2206,87.2366,15070.0
2017-04-10 13:15:00,108.57,108.59,108.57,108.58,8433.0,87.2286,87.2447,87.2286,87.2366,8433.0
2017-04-10 13:20:00,108.57,108.58,108.56,108.56,4048.0,87.2286,87.2366,87.2206,87.2206,4048.0
2017-04-10 13:25:00,108.57,108.58,108.56,108.58,7693.0,87.2286,87.2366,87.2206,87.2366,7693.0
2017-04-10 13:30:00,108.58,108.58,108.56,108.57,10703.0,87.2366,87.2366,87.2206,87.2286,10703.0
2017-04-10 13:35:00,108.57,108.57,108.55,108.55,4108.0,87.2286,87.2286,87.2125,87.2125,4108.0
2017-04-10 13:40:00,108.55,108.56,108.55,108.56,5224.0,87.2125,87.2206,87.2125,87.2206,5224.0
2017-04-10 13:45:00,108.55,108.59,108.55,108.58,21069.0,87.2125,87.2447,87.2125,87.2366,21069.0
2017-04-10 13:50:00,108.58,108.59,108.57,108.58,15898.0,87.2366,87.2447,87.2286,87.2366,15898.0
2017-04-10 13:55:00,108.58,108.59,108.57,108.59,21328.0,87.2366,87.2447,87.2286,87.2447,21328.0
2017-04-10 14:00:00,108.59,108.6,108.58,108.6,7774.0,87.2447,87.2527,87.2366,87.2527,7774.0
2017-04-10 14:05:00,108.6,108.6,108.59,108.59,8961.0,87.2527,87.2527,87.2447,87.2447,8961.0
2017-04-10 14:10:00,108.59,108.61,108.59,108.61,12696.0,87.2447,87.2607,87.2447,87.2607,12696.0
2017-04-10 14:15:00,108.61,108.62,108.6,108.62,15045.0,87.2607,87.2688,87.2527,87.2688,15045.0
2017-04-10 14:20:00,108.62,108.62,108.61,108.61,20626.0,87.2688,87.2688,87.2607,87.2607,20626.0
2017-04-10 14:25:00,108.62,108.63,108.61,108.62,47459.0,87.2688,87.2768,87.2607,87.2688,47459.0
2017-04-10 14:30:00,108.63,108.63,108.61,108.61,24685.0,87.2768,87.2768,87.2607,87.2607,24685.0
2017-04-10 14:35:00,108.61,108.61,108.6,108.61,10985.0,87.2607,87.2607,87.2527,87.2607,10985.0
2017-04-10 14:40:00,108.6,108.61,108.59,108.59,93397.0,87.2527,87.2607,87.2447,87.2447,93397.0
2017-04-10 14:45:00,108.59,108.6,108.59,108.6,29709.0,87.2447,87.2527,87.2447,87.2527,29709.0
2017-04-10 14:50:00,108.6,108.6,108.57,108.57,25132.0,87.2527,87.2527,87.2286,87.2286,25132.0
2017-04-10 14:55:00,108.57,108.59,108.57,108.59,63337.0,87.2286,87.2447,87.2286,87.2447,63337.0
2017-04-10 15:00:00,108.59,108.59,108.55,108.56,23212.0,87.2447,87.2447,87.2125,87.2206,23212.0
2017-04-10 15:05:00,108.56,108.56,108.55,108.56,9675.0,87.2206,87.2206,87.2125,87.2206,9675.0
2017-04-10 15:10:00,108.56,108.57,108.55,108.56,43847.0,87.2206,87.2286,87.2125,87.2206,43847.0
2017-04-10 15:15:00,108.55,108.57,108.55,108.57,13234.0,87.2125,87.2286,87.2125,87.2286,13234.0
2017-04-10 15:20:00,108.57,108.58,108.56,108.57,15935.0,87.2286,87.2366,87.2206,87.2286,15935.0
2017-04-10 15:25:00,108.56,108.58,108.56,108.58,11651.0,87.2206,87.2366,87.2206,87.2366,11651.0
2017-04-10 15:30:00,108.57,108.58,108.57,108.58,29254.0,87.2286,87.2366,87.2286,87.2366,29254.0
2017-04-10 15:35:00,108.57,108.58,108.56,108.56,31733.0,87.2286,87.2366,87.2206,87.2206,31733.0
2017-04-10 15:40:00,108.57,108.57,108.56,108.57,32574.0,87.2286,87.2286,87.2206,87.2286,32574.0
2017-04-10 15:45:00,108.57,108.58,108.56,108.58,18945.0,87.2286,87.2366,87.2206,87.2366,18945.0
2017-04-10 15:50:00,108.58,108.58,108.57,108.58,38440.0,87.2366,87.2366,87.2286,87.2366,38440.0
2017-04-10 15:55:00,108.57,108.58,108.57,108.57,68428.0,87.2286,87.2366,87.2286,87.2286,68428.0
2017-04-11 09:30:00,108.76,108.79,108.76,108.76,60291.0,87.3812,87.4053,87.3812,87.3812,60291.0
2017-04-11 09:35:00,108.76,108.76,108.75,108.76,42224.0,87.3812,87.3812,87.3732,87.3812,42224.0
2017-04-11 09:40:00,108.75,108.8,108.75,108.79,111900.0,87.3732,87.4134,87.3732,87.4053,111900.0
2017-04-11 09:45:00,108.8,108.82,108.79,108.81,6783.0,87.4134,87.4295,87.4053,87.4214,6783.0
2017-04-11 09:50:00,108.82,108.82,108.8,108.8,9546.0,87.4295,87.4295,87.4134,87.4134,9546.0
2017-04-11 09:55:00,108.81,108.81,108.79,108.8,6568.0,87.4214,87.4214,87.4053,87.4134,6568.0
2017-04-11 10:00:00,108.79,108.8,108.78,108.79,22688.0,87.4053,87.4134,87.3973,87.4053,22688.0
2017-04-11 10:05:00,108.78,108.78,108.77,108.78,30503.0,87.3973,87.3973,87.3893,87.3973,30503.0
2017-04-11 10:10:00,108.78,108.8,108.77,108.8,10627.0,87.3973,87.4134,87.3893,87.4134,10627.0
2017-04-11 10:15:00,108.8,108.81,108.79,108.81,23868.0,87.4134,87.4214,87.4053,87.4214,23868.0
2017-04-11 10:20:00,108.81,108.83,108.8,108.82,9822.0,87.4214,87.4375,87.4134,87.4295,9822.0
2017-04-11 10:25:00,108.83,108.84,108.82,108.83,8384.0,87.4375,87.4455,87.4295,87.4375,8384.0
2017-04-11 10:30:00,108.83,108.88,108.83,108.88,24937.0,87.4375,87.4777,87.4375,87.4777,24937.0
2017-04-11 10:35:00,108.87,108.88,108.85,108.88,17867.0,87.4696,87.4777,87.4536,87.4777,17867.0
2017-04-11 10:40:00,108.88,108.9,108.86,108.9,14500.0,87.4777,87.4937,87.4616,87.4937,14500.0
2017-04-11 10:45:00,108.89,108.9,108.89,108.9,10000.0,87.4857,87.4937,87.4857,87.4937,10000.0
2017-04-11 10:50:00,108.9,108.94,108.9,108.94,11600.0,87.4937,87.5259,87.4937,87.5259,11600.0
2017-04-11 10:55:00,108.94,108.98,108.93,108.98,20975.0,87.5259,87.558,87.5178,87.558,20975.0
2017-04-11 11:00:00,108.98,108.98,108.93,108.94,10051.0,87.558,87.558,87.5178,87.5259,10051.0
2017-04-11 11:05:00,108.94,108.95,108.92,108.94,8014.0,87.5259,87.5339,87.5098,87.5259,8014.0
2017-04-11 11:10:00,108.95,108.95,108.92,108.93,1883.0,87.5339,87.5339,87.5098,87.5178,1883.0
2017-04-11 11:15:00,108.93,108.96,108.92,108.92,6534.0,87.5178,87.5419,87.5098,87.5098,6534.0
2017-04-11 11:20:00,108.92,108.93,108.9,108.91,11408.0,87.5098,87.5178,87.4937,87.5018,11408.0
2017-04-11 11:25:00,108.91,108.93,108.9,108.92,8306.0,87.5018,87.5178,87.4937,87.5098,8306.0
2017-04-11 11:30:00,108.91,108.92,108.89,108.9,24264.0,87.5018,87.5098,87.4857,87.4937,24264.0
2017-04-11 11:35:00,108.9,108.91,108.88,108.89,23990.0,87.4937,87.5018,87.4777,87.4857,23990.0
2017-04-11 11:40:00,108.89,108.9,108.88,108.88,21003.0,87.4857,87.4937,87.4777,87.4777,21003.0
2017-04-11 11:45:00,108.91,108.93,108.9,108.93,9172.0,87.5018,87.5178,87.4937,87.5178,9172.0
2017-04-11 11:50:00,108.92,108.93,108.91,108.92,7523.0,87.5098,87.5178,87.5018,87.5098,7523.0
2017-04-11 11:55:00,108.92,108.92,108.9,108.92,16180.0,87.5098,87.5098,87.4937,87.5098,16180.0
2017-04-11 12:00:00,108.92,108.93,108.91,108.92,3519.0,87.5098,87.5178,87.5018,87.5098,3519.0
2017-04-11 12:05:00,108.92,108.93,108.91,108.92,14612.0,87.5098,87.5178,87.5018,87.5098,14612.0
2017-04-11 12:10:00,108.92,108.92,108.89,108.89,16435.0,87.5098,87.5098,87.4857,87.4857,16435.0
2017-04-11 12:15:00,108.89,108.9,108.88,108.89,24123.0,87.4857,87.4937,87.4777,87.4857,24123.0
2017-04-11 12:20:00,108.88,108.89,108.87,108.88,10545.0,87.4777,87.4857,87.4696,87.4777,10545.0
2017-04-11 12:25:00,108.87,108.89,108.87,108.88,7389.0,87.4696,87.4857,87.4696,87.4777,7389.0
2017-04-11 12:30:00,108.88,108.88,108.86,108.86,2188.0,87.4777,87.4777,87.4616,87.4616,2188.0
2017-04-11 12:35:00,108.85,108.86,108.83,108.84,19734.0,87.4536,87.4616,87.4375,87.4455,19734.0
2017-04-11 12:40:00,108.83,108.85,108.83,108.84,46694.0,87.4375,87.4536,87.4375,87.4455,46694.0
2017-04-11 12:45:00,108.85,108.85,108.84,108.85,9470.0,87.4536,87.4536,87.4455,87.4536,9470.0
2017-04-11 12:50:00,108.84,108.85,108.83,108.83,5151.0,87.4455,87.4536,87.4375,87.4375,5151.0
2017-04-11 12:55:00,108.83,108.84,108.83,108.84,11956.0,87.4375,87.4455,87.4375,87.4455,11956.0
2017-04-11 13:00:00,108.83,108.84,108.79,108.79,136051.0,87.4375,87.4455,87.4053,87.4053,136051.0
2017-04-11 13:05:00,108.79,108.81,108.78,108.8,31126.0,87.4053,87.4214,87.3973,87.4134,31126.0
2017-04-11 13:10:00,108.8,108.82,108.79,108.82,9955.0,87.4134,87.4295,87.4053,87.4295,9955.0
2017-04-11 13:15:00,108.82,108.83,108.81,108.83,8649.0,87.4295,87.4375,87.4214,87.4375,8649.0
2017-04-11 13:20:00,108.82,108.83,108.8,108.83,7596.0,87.4295,87.4375,87.4134,87.4375,7596.0
2017-04-11 13:25:00,108.82,108.83,108.81,108.83,4643.0,87.4295,87.4375,87.4214,87.4375,4643.0
2017-04-11 13:30:00,108.83,108.85,108.82,108.85,31669.0,87.4375,87.4536,87.4295,87.4536,31669.0
2017-04-11 13:35:00,108.85,108.85,108.84,108.84,8269.0,87.4536,87.4536,87.4455,87.4455,8269.0
2017-04-11 13:40:00,108.84,108.89,108.84,108.88,33307.0,87.4455,87.4857,87.4455,87.4777,33307.0
2017-04-11 13:45:00,108.87,108.9,108.87,108.89,25856.0,87.4696,87.4937,87.4696,87.4857,25856.0
2017-04-11 13:50:00,108.89,108.89,108.87,108.87,34680.0,87.4857,87.4857,87.4696,87.4696,34680.0
2017-04-11 13:55:00,108.88,108.9,108.88,108.89,7456.0,87.4777,87.4937,87.4777,87.4857,7456.0
2017-04-11 14:00:00,108.88,108.91,108.88,108.91,7746.0,87.4777,87.5018,87.4777,87.5018,7746.0
2017-04-11 14:05:00,108.91,108.91,108.89,108.9,8661.0,87.5018,87.5018,87.4857,87.4937,8661.0
2017-04-11 14:10:00,108.9,108.94,108.9,108.92,14796.0,87.4937,87.5259,87.4937,87.5098,14796.0
2017-04-11 14:15:00,108.92,108.93,108.91,108.92,22499.0,87.5098,87.5178,87.5018,87.5098,22499.0
2017-04-11 14:20:00,108.93,108.93,108.92,108.92,13182.0,87.5178,87.5178,87.5098,87.5098,13182.0
2017-04-11 14:25:00,108.93,108.95,108.92,108.95,20286.0,87.5178,87.5339,87.5098,87.5339,20286.0
2017-04-11 14:30:00,108.93,108.94,108.92,108.93,48498.0,87.5178,87.5259,87.5098,87.5178,48498.0
2017-04-11 14:35:00,108.93,108.93,108.91,108.93,10046.0,87.5178,87.5178,87.5018,87.5178,10046.0
2017-04-11 14:40:00,108.93,108.94,108.92,108.93,16119.0,87.5178,87.5259,87.5098,87.5178,16119.0
2017-04-11 14:45:00,108.94,108.94,108.92,108.93,16667.0,87.5259,87.5259,87.5098,87.5178,16667.0
2017-04-11 14:50:00,108.93,108.93,108.91,108.92,14770.0,87.5178,87.5178,87.5018,87.5098,14770.0
2017-04-11 14:55:00,108.92,108.95,108.91,108.95,25048.0,87.5098,87.5339,87.5018,87.5339,25048.0
2017-04-11 15:00:00,108.95,108.97,108.94,108.95,20176.0,87.5339,87.55,87.5259,87.5339,20176.0
2017-04-11 15:05:00,108.94,108.95,108.93,108.93,32601.0,87.5259,87.5339,87.5178,87.5178,32601.0
2017-04-11 15:10:00,108.93,108.94,108.92,108.94,22400.0,87.5178,87.5259,87.5098,87.5259,22400.0
2017-04-11 15:15:00,108.93,108.94,108.93,108.94,4132.0,87.5178,87.5259,87.5178,87.5259,4132.0
2017-04-11 15:20:00,108.93,108.94,108.92,108.93,38157.0,87.5178,87.5259,87.5098,87.5178,38157.0
2017-04-11 15:25:00,108.92,108.93,108.91,108.91,44046.0,87.5098,87.5178,87.5018,87.5018,44046.0
2017-04-11 15:30:00,108.92,108.92,108.9,108.91,61240.0,87.5098,87.5098,87.4937,87.5018,61240.0
2017-04-11 15:35:00,108.91,108.91,108.9,108.9,47072.0,87.5018,87.5018,87.4937,87.4937,47072.0
2017-04-11 15:40:00,108.91,108.91,108.9,108.91,75809.0,87.5018,87.5018,87.4937,87.5018,75809.0
2017-04-11 15:45:00,108.9,108.92,108.9,108.9,100721.0,87.4937,87.5098,87.4937,87.4937,100721.0
2017-04-11 15:50:00,108.9,108.91,108.89,108.9,73362.0,87.4937,87.5018,87.4857,87.4937,73362.0
2017-04-11 15:55:00,108.89,108.91,108.89,108.9,213176.0,87.4857,87.5018,87.4857,87.4937,213176.0
2017-04-12 09:30:00,108.93,109.0,108.93,109.0,104339.0,87.5178,87.5741,87.5178,87.5741,104339.0
2017-04-12 09:35:00,109.0,109.0,108.94,108.94,12711.0,87.5741,87.5741,87.5259,87.5259,12711.0
2017-04-12 09:40:00,108.94,108.95,108.93,108.94,2804.0,87.5259,87.5339,87.5178,87.5259,2804.0
2017-04-12 09:45:00,108.93,108.94,108.92,108.94,49135.0,87.5178,87.5259,87.5098,87.5259,49135.0
2017-04-12 09:50:00,108.94,108.95,108.93,108.95,17509.0,87.5259,87.5339,87.5178,87.5339,17509.0
2017-04-12 09:55:00,108.95,108.96,108.94,108.95,20254.0,87.5339,87.5419,87.5259,87.5339,20254.0
2017-04-12 10:00:00,108.94,108.95,108.93,108.95,7401.0,87.5259,87.5339,87.5178,87.5339,7401.0
2017-04-12 10:05:00,108.95,108.96,108.94,108.95,7882.0,87.5339,87.5419,87.5259,87.5339,7882.0
2017-04-12 10:10:00,108.94,108.96,108.93,108.96,11486.0,87.5259,87.5419,87.5178,87.5419,11486.0
2017-04-12 10:15:00,108.95,108.98,108.94,108.97,13064.0,87.5339,87.558,87.5259,87.55,13064.0
2017-04-12 10:20:00,108.97,108.98,108.96,108.98,21084.0,87.55,87.558,87.5419,87.558,21084.0
2017-04-12 10:25:00,108.98,109.0,108.97,108.99,3595.0,87.558,87.5741,87.55,87.566,3595.0
2017-04-12 10:30:00,108.98,109.02,108.98,109.02,8181.0,87.558,87.5901,87.558,87.5901,8181.0
2017-04-12 10:35:00,109.0,109.02,109.0,109.01,10092.0,87.5741,87.5901,87.5741,87.5821,10092.0
2017-04-12 10:40:00,109.01,109.02,108.99,109.0,11832.0,87.5821,87.5901,87.566,87.5741,11832.0
2017-04-12 10:45:00,109.0,109.02,109.0,109.02,6373.0,87.5741,87.5901,87.5741,87.5901,6373.0
2017-04-12 10:50:00,109.02,109.03,108.99,109.0,52104.0,87.5901,87.5982,87.566,87.5741,52104.0
2017-04-12 10:55:00,109.0,109.01,108.99,109.0,10661.0,87.5741,87.5821,87.566,87.5741,10661.0
2017-04-12 11:00:00,109.01,109.03,109.0,109.01,15112.0,87.5821,87.5982,87.5741,87.5821,15112.0
2017-04-12 11:05:00,109.02,109.03,109.01,109.03,7715.0,87.5901,87.5982,87.5821,87.5982,7715.0
2017-04-12 11:10:00,109.02,109.03,109.01,109.02,4882.0,87.5901,87.5982,87.5821,87.5901,4882.0
2017-04-12 11:15:00,109.03,109.03,109.02,109.02,7450.0,87.5982,87.5982,87.5901,87.5901,7450.0
2017-04-12 11:20:00,109.03,109.03,109.02,109.02,5461.0,87.5982,87.5982,87.5901,87.5901,5461.0
2017-04-12 11:25:00,109.04,109.04,109.02,109.03,2829.0,87.6062,87.6062,87.5901,87.5982,2829.0
2017-04-12 11:30:00,109.03,109.05,109.02,109.04,11861.0,87.5982,87.6142,87.5901,87.6062,11861.0
2017-04-12 11:35:00,109.05,109.06,109.04,109.05,9485.0,87.6142,87.6223,87.6062,87.6142,9485.0
2017-04-12 11:40:00,109.06,109.06,109.03,109.05,22955.0,87.6223,87.6223,87.5982,87.6142,22955.0
2017-04-12 11:45:00,109.04,109.05,109.03,109.03,7641.0,87.6062,87.6142,87.5982,87.5982,7641.0
2017-04-12 11:50:00,109.04,109.05,109.03,109.04,9630.0,87.6062,87.6142,87.5982,87.6062,9630.0
2017-04-12 11:55:00,109.04,109.04,109.01,109.02,34704.0,87.6062,87.6062,87.5821,87.5901,34704.0
2017-04-12 12:00:00,109.02,109.03,109.0,109.01,8445.0,87.5901,87.5982,87.5741,87.5821,8445.0
2017-04-12 12:05:00,109.01,109.01,109.0,109.0,3979.0,87.5821,87.5821,87.5741,87.5741,3979.0
2017-04-12 12:10:00,109.01,109.01,109.0,109.01,4571.0,87.5821,87.5821,87.5741,87.5821,4571.0
2017-04-12 12:15:00,109.01,109.02,109.0,109.01,17576.0,87.5821,87.5901,87.5741,87.5821,17576.0
2017-04-12 12:20:00,109.01,109.02,109.0,109.01,16396.0,87.5821,87.5901,87.5741,87.5821,16396.0
2017-04-12 12:25:00,109.01,109.01,108.99,109.01,19481.0,87.5821,87.5821,87.566,87.5821,19481.0
2017-04-12 12:30:00,109.01,109.01,109.0,109.01,16360.0,87.5821,87.5821,87.5741,87.5821,16360.0
2017-04-12 12:35:00,109.01,109.02,109.0,109.01,24207.0,87.5821,87.5901,87.5741,87.5821,24207.0
2017-04-12 12:40:00,109.01,109.02,109.0,109.02,13142.0,87.5821,87.5901,87.5741,87.5901,13142.0
2017-04-12 12:45:00,109.01,109.04,109.0,109.04,21544.0,87.5821,87.6062,87.5741,87.6062,21544.0
2017-04-12 12:50:00,109.04,109.05,109.03,109.04,26409.0,87.6062,87.6142,87.5982,87.6062,26409.0
2017-04-12 12:55:00,109.04,109.05,109.02,109.03,6113.0,87.6062,87.6142,87.5901,87.5982,6113.0
2017-04-12 13:00:00,109.03,109.04,108.99,109.02,287905.0,87.5982,87.6062,87.566,87.5901,287905.0
2017-04-12 13:05:00,109.02,109.03,109.0,109.01,40614.0,87.5901,87.5982,87.5741,87.5821,40614.0
2017-04-12 13:10:00,109.0,109.01,109.0,109.0,10712.0,87.5741,87.5821,87.5741,87.5741,10712.0
2017-04-12 13:15:00,109.01,109.01,109.0,109.0,6537.0,87.5821,87.5821,87.5741,87.5741,6537.0
2017-04-12 13:20:00,109.01,109.01,109.0,109.01,5966.0,87.5821,87.5821,87.5741,87.5821,5966.0
2017-04-12 13:25:00,109.01,109.01,109.0,109.01,14591.0,87.5821,87.5821,87.5741,87.5821,14591.0
2017-04-12 13:30:00,109.01,109.02,108.99,109.0,15276.0,87.5821,87.5901,87.566,87.5741,15276.0
2017-04-12 13:35:00,108.99,108.99,108.93,108.93,16324.0,87.566,87.566,87.5178,87.5178,16324.0
2017-04-12 13:40:00,108.94,108.94,108.92,108.93,19856.0,87.5259,87.5259,87.5098,87.5178,19856.0
2017-04-12 13:45:00,108.92,108.93,108.89,108.9,218255.0,87.5098,87.5178,87.4857,87.4937,218255.0
2017-04-12 13:50:00,108.89,108.92,108.89,108.91,42610.0,87.4857,87.5098,87.4857,87.5018,42610.0
2017-04-12 13:55:00,108.92,108.94,108.91,108.92,46981.0,87.5098,87.5259,87.5018,87.5098,46981.0
2017-04-12 14:00:00,108.91,108.92,108.91,108.92,9236.0,87.5018,87.5098,87.5018,87.5098,9236.0
2017-04-12 14:05:00,108.91,108.93,108.91,108.93,13004.0,87.5018,87.5178,87.5018,87.5178,13004.0
2017-04-12 14:10:00,108.93,108.95,108.92,108.94,23489.0,87.5178,87.5339,87.5098,87.5259,23489.0
2017-04-12 14:15:00,108.95,108.97,108.94,108.97,15436.0,87.5339,87.55,87.5259,87.55,15436.0
2017-04-12 14:20:00,108.97,108.98,108.96,108.97,17356.0,87.55,87.558,87.5419,87.55,17356.0
2017-04-12 14:25:00,108.97,108.97,108.96,108.97,19318.0,87.55,87.55,87.5419,87.55,19318.0
2017-04-12 14:30:00,108.97,108.97,108.94,108.95,10883.0,87.55,87.55,87.5259,87.5339,10883.0
2017-04-12 14:35:00,108.95,108.97,108.94,108.96,15008.0,87.5339,87.55,87.5259,87.5419,15008.0
2017-04-12 14:40:00,108.97,108.98,108.96,108.97,10500.0,87.55,87.558,87.5419,87.55,10500.0
2017-04-12 14:45:00,108.97,108.98,108.96,108.98,14558.0,87.55,87.558,87.5419,87.558,14558.0
2017-04-12 14:50:00,108.98,108.99,108.96,108.97,41170.0,87.558,87.566,87.5419,87.55,41170.0
2017-04-12 14:55:00,108.97,108.97,108.96,108.97,9411.0,87.55,87.55,87.5419,87.55,9411.0
2017-04-12 15:00:00,108.97,108.99,108.97,108.99,40459.0,87.55,87.566,87.55,87.566,40459.0
2017-04-12 15:05:00,108.98,109.01,108.98,108.99,47296.0,87.558,87.5821,87.558,87.566,47296.0
2017-04-12 15:10:00,108.99,109.01,108.98,109.01,24007.0,87.566,87.5821,87.558,87.5821,24007.0
2017-04-12 15:15:00,109.02,109.18,109.01,109.14,101640.0,87.5901,87.7187,87.5821,87.6865,101640.0
2017-04-12 15:20:00,109.13,109.16,109.07,109.14,24259.0,87.6785,87.7026,87.6303,87.6865,24259.0
2017-04-12 15:25:00,109.14,109.15,109.05,109.06,34539.0,87.6865,87.6946,87.6142,87.6223,34539.0
2017-04-12 15:30:00,109.07,109.07,109.04,109.05,9826.0,87.6303,87.6303,87.6062,87.6142,9826.0
2017-04-12 15:35:00,109.05,109.09,109.05,109.08,33583.0,87.6142,87.6464,87.6142,87.6383,33583.0
2017-04-12 15:40:00,109.08,109.15,109.07,109.14,26638.0,87.6383,87.6946,87.6303,87.6865,26638.0
2017-04-12 15:45:00,109.14,109.17,109.12,109.17,12714.0,87.6865,87.7107,87.6705,87.7107,12714.0
2017-04-12 15:50:00,109.16,109.2,109.16,109.19,195048.0,87.7026,87.7348,87.7026,87.7267,195048.0
2017-04-12 15:55:00,109.19,109.2,109.14,109.14,80338.0,87.7267,87.7348,87.6865,87.6865,80338.0
2017-04-13 09:30:00,109.25,109.26,109.22,109.25,107265.0,87.7749,87.783,87.7508,87.7749,107265.0
2017-04-13 09:35:00,109.25,109.26,109.2,109.21,110385.0,87.7749,87.783,87.7348,87.7428,110385.0
2017-04-13 09:40:00,109.21,109.21,109.18,109.18,87311.0,87.7428,87.7428,87.7187,87.7187,87311.0
2017-04-13 09:45:00,109.19,109.19,109.17,109.18,29470.0,87.7267,87.7267,87.7107,87.7187,29470.0
2017-04-13 09:50:00,109.19,109.19,109.17,109.18,19159.0,87.7267,87.7267,87.7107,87.7187,19159.0
2017-04-13 09:55:00,109.18,109.19,109.18,109.19,10489.0,87.7187,87.7267,87.7187,87.7267,10489.0
2017-04-13 10:00:00,109.19,109.2,109.13,109.13,23010.0,87.7267,87.7348,87.6785,87.6785,23010.0
2017-04-13 10:05:00,109.13,109.16,109.13,109.16,11242.0,87.6785,87.7026,87.6785,87.7026,11242.0
2017-04-13 10:10:00,109.16,109.17,109.14,109.16,18038.0,87.7026,87.7107,87.6865,87.7026,18038.0
2017-04-13 10:15:00,109.16,109.17,109.15,109.16,19235.0,87.7026,87.7107,87.6946,87.7026,19235.0
2017-04-13 10:20:00,109.16,109.18,109.16,109.16,21789.0,87.7026,87.7187,87.7026,87.7026,21789.0
2017-04-13 10:25:00,109.16,109.19,109.15,109.18,22933.0,87.7026,87.7267,87.6946,87.7187,22933.0
2017-04-13 10:30:00,109.19,109.19,109.16,109.18,19152.0,87.7267,87.7267,87.7026,87.7187,19152.0
2017-04-13 10:35:00,109.18,109.22,109.17,109.22,24650.0,87.7187,87.7508,87.7107,87.7508,24650.0
2017-04-13 10:40:00,109.22,109.22,109.2,109.2,22307.0,87.7508,87.7508,87.7348,87.7348,22307.0
2017-04-13 10:45:00,109.2,109.24,109.2,109.23,44924.0,87.7348,87.7669,87.7348,87.7589,44924.0
2017-04-13 10:50:00,109.23,109.24,109.22,109.24,81696.0,87.7589,87.7669,87.7508,87.7669,81696.0
2017-04-13 10:55:00,109.24,109.24,109.22,109.22,23616.0,87.7669,87.7669,87.7508,87.7508,23616.0
2017-04-13 11:00:00,109.22,109.23,109.21,109.22,13373.0,87.7508,87.7589,87.7428,87.7508,13373.0
2017-04-13 11:05:00,109.22,109.23,109.22,109.23,12627.0,87.7508,87.7589,87.7508,87.7589,12627.0
2017-04-13 11:10:00,109.23,109.23,109.22,109.23,6279.0,87.7589,87.7589,87.7508,87.7589,6279.0
2017-04-13 11:15:00,109.24,109.25,109.23,109.25,10054.0,87.7669,87.7749,87.7589,87.7749,10054.0
2017-04-13 11:20:00,109.24,109.25,109.21,109.21,25645.0,87.7669,87.7749,87.7428,87.7428,25645.0
2017-04-13 11:25:00,109.21,109.22,109.2,109.22,11611.0,87.7428,87.7508,87.7348,87.7508,11611.0
2017-04-13 11:30:00,109.21,109.23,109.21,109.23,15315.0,87.7428,87.7589,87.7428,87.7589,15315.0
2017-04-13 11:35:00,109.22,109.23,109.22,109.23,16228.0,87.7508,87.7589,87.7508,87.7589,16228.0
2017-04-13 11:40:00,109.22,109.24,109.22,109.22,26230.0,87.7508,87.7669,87.7508,87.7508,26230.0
2017-04-13 11:45:00,109.23,109.24,109.21,109.22,14801.0,87.7589,87.7669,87.7428,87.7508,14801.0
2017-04-13 11:50:00,109.21,109.22,109.19,109.2,6189.0,87.7428,87.7508,87.7267,87.7348,6189.0
2017-04-13 11:55:00,109.19,109.22,109.19,109.21,11316.0,87.7267,87.7508,87.7267,87.7428,11316.0
2017-04-13 12:00:00,109.21,109.23,109.2,109.22,6510.0,87.7428,87.7589,87.7348,87.7508,6510.0
2017-04-13 12:05:00,109.21,109.23,109.21,109.22,7164.0,87.7428,87.7589,87.7428,87.7508,7164.0
2017-04-13 12:10:00,109.23,109.24,109.22,109.23,15397.0,87.7589,87.7669,87.7508,87.7589,15397.0
2017-04-13 12:15:00,109.24,109.27,109.23,109.27,15153.0,87.7669,87.791,87.7589,87.791,15153.0
2017-04-13 12:20:00,109.27,109.28,109.26,109.27,36923.0,87.791,87.799,87.783,87.791,36923.0
2017-04-13 12:25:00,109.27,109.28,109.26,109.26,5651.0,87.791,87.799,87.783,87.783,5651.0
2017-04-13 12:30:00,109.26,109.28,109.25,109.27,3026.0,87.783,87.799,87.7749,87.791,3026.0
2017-04-13 12:35:00,109.27,109.3,109.27,109.3,4774.0,87.791,87.8151,87.791,87.8151,4774.0
2017-04-13 12:40:00,109.3,109.32,109.29,109.32,28396.0,87.8151,87.8312,87.8071,87.8312,28396.0
2017-04-13 12:45:00,109.33,109.37,109.33,109.37,29922.0,87.8392,87.8713,87.8392,87.8713,29922.0
2017-04-13 12:50:00,109.37,109.37,109.35,109.35,13748.0,87.8713,87.8713,87.8553,87.8553,13748.0
2017-04-13 12:55:00,109.36,109.37,109.33,109.35,48464.0,87.8633,87.8713,87.8392,87.8553,48464.0
2017-04-13 13:00:00,109.35,109.37,109.34,109.36,14738.0,87.8553,87.8713,87.8472,87.8633,14738.0
2017-04-13 13:05:00,109.37,109.39,109.36,109.39,35352.0,87.8713,87.8874,87.8633,87.8874,35352.0
2017-04-13 13:10:00,109.38,109.39,109.36,109.37,18582.0,87.8794,87.8874,87.8633,87.8713,18582.0
2017-04-13 13:15:00,109.37,109.37,109.35,109.35,22063.0,87.8713,87.8713,87.8553,87.8553,22063.0
2017-04-13 13:20:00,109.35,109.36,109.34,109.34,13507.0,87.8553,87.8633,87.8472,87.8472,13507.0
2017-04-13 13:25:00,109.34,109.34,109.31,109.32,8168.0,87.8472,87.8472,87.8231,87.8312,8168.0
2017-04-13 13:30:00,109.33,109.34,109.31,109.32,7947.0,87.8392,87.8472,87.8231,87.8312,7947.0
2017-04-13 13:35:00,109.32,109.33,109.31,109.33,21581.0,87.8312,87.8392,87.8231,87.8392,21581.0
2017-04-13 13:40:00,109.32,109.33,109.31,109.31,20132.0,87.8312,87.8392,87.8231,87.8231,20132.0
2017-04-13 13:45:00,109.32,109.32,109.3,109.31,81797.0,87.8312,87.8312,87.8151,87.8231,81797.0
2017-04-13 13:50:00,109.31,109.31,109.3,109.31,6368.0,87.8231,87.8231,87.8151,87.8231,6368.0
2017-04-13 13:55:00,109.31,109.31,109.29,109.3,27874.0,87.8231,87.8231,87.8071,87.8151,27874.0
2017-04-13 14:00:00,109.29,109.31,109.29,109.31,26405.0,87.8071,87.8231,87.8071,87.8231,26405.0
2017-04-13 14:05:00,109.3,109.31,109.29,109.3,11720.0,87.8151,87.8231,87.8071,87.8151,11720.0
2017-04-13 14:10:00,109.29,109.3,109.29,109.3,18440.0,87.8071,87.8151,87.8071,87.8151,18440.0
2017-04-13 14:15:00,109.3,109.3,109.29,109.3,11708.0,87.8151,87.8151,87.8071,87.8151,11708.0
2017-04-13 14:20:00,109.3,109.3,109.29,109.3,11652.0,87.8151,87.8151,87.8071,87.8151,11652.0
2017-04-13 14:25:00,109.29,109.3,109.29,109.29,20246.0,87.8071,87.8151,87.8071,87.8071,20246.0
2017-04-13 14:30:00,109.3,109.3,109.29,109.3,12306.0,87.8151,87.8151,87.8071,87.8151,12306.0
2017-04-13 14:35:00,109.3,109.3,109.28,109.28,25782.0,87.8151,87.8151,87.799,87.799,25782.0
2017-04-13 14:40:00,109.29,109.29,109.28,109.29,13077.0,87.8071,87.8071,87.799,87.8071,13077.0
2017-04-13 14:45:00,109.29,109.29,109.28,109.28,7629.0,87.8071,87.8071,87.799,87.799,7629.0
2017-04-13 14:50:00,109.28,109.29,109.28,109.29,18257.0,87.799,87.8071,87.799,87.8071,18257.0
2017-04-13 14:55:00,109.28,109.3,109.28,109.28,34207.0,87.799,87.8151,87.799,87.799,34207.0
2017-04-13 15:00:00,109.28,109.28,109.27,109.27,14615.0,87.799,87.799,87.791,87.791,14615.0
2017-04-13 15:05:00,109.28,109.28,109.27,109.27,17608.0,87.799,87.799,87.791,87.791,17608.0
2017-04-13 15:10:00,109.28,109.28,109.27,109.27,7215.0,87.799,87.799,87.791,87.791,7215.0
2017-04-13 15:15:00,109.28,109.28,109.25,109.25,25864.0,87.799,87.799,87.7749,87.7749,25864.0
2017-04-13 15:20:00,109.26,109.26,109.25,109.26,16550.0,87.783,87.783,87.7749,87.783,16550.0
2017-04-13 15:25:00,109.26,109.27,109.25,109.27,20039.0,87.783,87.791,87.7749,87.791,20039.0
2017-04-13 15:30:00,109.27,109.28,109.26,109.28,37439.0,87.791,87.799,87.783,87.799,37439.0
2017-04-13 15:35:00,109.28,109.28,109.27,109.27,35632.0,87.799,87.799,87.791,87.791,35632.0
2017-04-13 15:40:00,109.28,109.29,109.27,109.29,27085.0,87.799,87.8071,87.791,87.8071,27085.0
2017-04-13 15:45:00,109.29,109.29,109.28,109.28,54138.0,87.8071,87.8071,87.799,87.799,54138.0
2017-04-13 15:50:00,109.28,109.3,109.27,109.29,70441.0,87.799,87.8151,87.791,87.8071,70441.0
2017-04-13 15:55:00,109.29,109.29,109.27,109.28,106756.0,87.8071,87.8071,87.791,87.799,106756.0
2017-04-17 09:30:00,109.3,109.35,109.3,109.34,100495.0,87.8151,87.8553,87.8151,87.8472,100495.0
2017-04-17 09:35:00,109.34,109.35,109.33,109.35,20568.0,87.8472,87.8553,87.8392,87.8553,20568.0
2017-04-17 09:40:00,109.34,109.35,109.34,109.35,3878.0,87.8472,87.8553,87.8472,87.8553,3878.0
2017-04-17 09:45:00,109.34,109.36,109.33,109.34,34212.0,87.8472,87.8633,87.8392,87.8472,34212.0
2017-04-17 09:50:00,109.34,109.35,109.32,109.33,52818.0,87.8472,87.8553,87.8312,87.8392,52818.0
2017-04-17 09:55:00,109.33,109.34,109.32,109.34,3991.0,87.8392,87.8472,87.8312,87.8472,3991.0
2017-04-17 10:00:00,109.34,109.34,109.32,109.33,17448.0,87.8472,87.8472,87.8312,87.8392,17448.0
2017-04-17 10:05:00,109.33,109.35,109.32,109.34,11343.0,87.8392,87.8553,87.8312,87.8472,11343.0
2017-04-17 10:10:00,109.33,109.35,109.33,109.35,18039.0,87.8392,87.8553,87.8392,87.8553,18039.0
2017-04-17 10:15:00,109.34,109.35,109.33,109.33,11818.0,87.8472,87.8553,87.8392,87.8392,11818.0
2017-04-17 10:20:00,109.34,109.35,109.34,109.35,18121.0,87.8472,87.8553,87.8472,87.8553,18121.0
2017-04-17 10:25:00,109.35,109.36,109.34,109.36,15210.0,87.8553,87.8633,87.8472,87.8633,15210.0
2017-04-17 10:30:00,109.36,109.36,109.34,109.34,10744.0,87.8633,87.8633,87.8472,87.8472,10744.0
2017-04-17 10:35:00,109.34,109.35,109.33,109.34,16538.0,87.8472,87.8553,87.8392,87.8472,16538.0
2017-04-17 10:40:00,109.34,109.37,109.34,109.37,19133.0,87.8472,87.8713,87.8472,87.8713,19133.0
2017-04-17 10:45:00,109.36,109.4,109.36,109.4,8222.0,87.8633,87.8954,87.8633,87.8954,8222.0
2017-04-17 10:50:00,109.4,109.4,109.39,109.4,9476.0,87.8954,87.8954,87.8874,87.8954,9476.0
2017-04-17 10:55:00,109.4,109.4,109.37,109.37,7983.0,87.8954,87.8954,87.8713,87.8713,7983.0
2017-04-17 11:00:00,109.38,109.38,109.36,109.37,11224.0,87.8794,87.8794,87.8633,87.8713,11224.0
2017-04-17 11:05:00,109.36,109.36,109.33,109.34,11857.0,87.8633,87.8633,87.8392,87.8472,11857.0
2017-04-17 11:10:00,109.34,109.34,109.31,109.32,12037.0,87.8472,87.8472,87.8231,87.8312,12037.0
2017-04-17 11:15:00,109.32,109.33,109.32,109.33,8575.0,87.8312,87.8392,87.8312,87.8392,8575.0
2017-04-17 11:20:00,109.33,109.33,109.32,109.33,10594.0,87.8392,87.8392,87.8312,87.8392,10594.0
2017-04-17 11:25:00,109.33,109.33,109.3,109.3,9356.0,87.8392,87.8392,87.8151,87.8151,9356.0
2017-04-17 11:30:00,109.29,109.32,109.29,109.31,15736.0,87.8071,87.8312,87.8071,87.8231,15736.0
2017-04-17 11:35:00,109.31,109.31,109.29,109.3,13284.0,87.8231,87.8231,87.8071,87.8151,13284.0
2017-04-17 11:40:00,109.3,109.3,109.29,109.3,4517.0,87.8151,87.8151,87.8071,87.8151,4517.0
2017-04-17 11:45:00,109.29,109.33,109.29,109.33,13801.0,87.8071,87.8392,87.8071,87.8392,13801.0
2017-04-17 11:50:00,109.32,109.33,109.32,109.33,5463.0,87.8312,87.8392,87.8312,87.8392,5463.0
2017-04-17 11:55:00,109.32,109.33,109.32,109.33,107632.0,87.8312,87.8392,87.8312,87.8392,107632.0
2017-04-17 12:00:00,109.32,109.33,109.32,109.32,15554.0,87.8312,87.8392,87.8312,87.8312,15554.0
2017-04-17 12:05:00,109.33,109.34,109.32,109.33,3799.0,87.8392,87.8472,87.8312,87.8392,3799.0
2017-04-17 12:10:00,109.34,109.34,109.33,109.33,23261.0,87.8472,87.8472,87.8392,87.8392,23261.0
2017-04-17 12:15:00,109.34,109.34,109.32,109.33,3999.0,87.8472,87.8472,87.8312,87.8392,3999.0
2017-04-17 12:20:00,109.32,109.32,109.31,109.32,11116.0,87.8312,87.8312,87.8231,87.8312,11116.0
2017-04-17 12:25:00,109.31,109.32,109.31,109.31,12238.0,87.8231,87.8312,87.8231,87.8231,12238.0
2017-04-17 12:30:00,109.31,109.32,109.31,109.31,6467.0,87.8231,87.8312,87.8231,87.8231,6467.0
2017-04-17 12:35:00,109.32,109.32,109.31,109.32,3892.0,87.8312,87.8312,87.8231,87.8312,3892.0
2017-04-17 12:40:00,109.32,109.33,109.31,109.32,5328.0,87.8312,87.8392,87.8231,87.8312,5328.0
2017-04-17 12:45:00,109.32,109.33,109.32,109.32,9325.0,87.8312,87.8392,87.8312,87.8312,9325.0
2017-04-17 12:50:00,109.33,109.33,109.31,109.32,8531.0,87.8392,87.8392,87.8231,87.8312,8531.0
2017-04-17 12:55:00,109.32,109.33,109.31,109.33,15774.0,87.8312,87.8392,87.8231,87.8392,15774.0
2017-04-17 13:00:00,109.32,109.33,109.32,109.33,1706.0,87.8312,87.8392,87.8312,87.8392,1706.0
2017-04-17 13:05:00,109.33,109.33,109.32,109.32,5244.0,87.8392,87.8392,87.8312,87.8312,5244.0
2017-04-17 13:10:00,109.33,109.34,109.32,109.34,6171.0,87.8392,87.8472,87.8312,87.8472,6171.0
2017-04-17 13:15:00,109.34,109.34,109.33,109.34,5929.0,87.8472,87.8472,87.8392,87.8472,5929.0
2017-04-17 13:20:00,109.34,109.34,109.32,109.33,15195.0,87.8472,87.8472,87.8312,87.8392,15195.0
2017-04-17 13:25:00,109.33,109.33,109.31,109.32,13410.0,87.8392,87.8392,87.8231,87.8312,13410.0
2017-04-17 13:30:00,109.32,109.32,109.3,109.31,9931.0,87.8312,87.8312,87.8151,87.8231,9931.0
2017-04-17 13:35:00,109.3,109.31,109.3,109.31,6066.0,87.8151,87.8231,87.8151,87.8231,6066.0
2017-04-17 13:40:00,109.31,109.31,109.3,109.3,24895.0,87.8231,87.8231,87.8151,87.8151,24895.0
2017-04-17 13:45:00,109.31,109.31,109.3,109.31,6339.0,87.8231,87.8231,87.8151,87.8231,6339.0
2017-04-17 13:50:00,109.31,109.31,109.3,109.31,13341.0,87.8231,87.8231,87.8151,87.8231,13341.0
2017-04-17 13:55:00,109.31,109.31,109.3,109.3,4406.0,87.8231,87.8231,87.8151,87.8151,4406.0
2017-04-17 14:00:00,109.31,109.31,109.3,109.3,15202.0,87.8231,87.8231,87.8151,87.8151,15202.0
2017-04-17 14:05:00,109.3,109.31,109.3,109.31,56744.0,87.8151,87.8231,87.8151,87.8231,56744.0
2017-04-17 14:10:00,109.3,109.31,109.29,109.3,32212.0,87.8151,87.8231,87.8071,87.8151,32212.0
2017-04-17 14:15:00,109.3,109.3,109.26,109.26,32557.0,87.8151,87.8151,87.783,87.783,32557.0
2017-04-17 14:20:00,109.27,109.28,109.25,109.25,11385.0,87.791,87.799,87.7749,87.7749,11385.0
2017-04-17 14:25:00,109.26,109.26,109.25,109.26,13827.0,87.783,87.783,87.7749,87.783,13827.0
2017-04-17 14:30:00,109.26,109.26,109.24,109.24,22748.0,87.783,87.783,87.7669,87.7669,22748.0
2017-04-17 14:35:00,109.23,109.24,109.22,109.23,12964.0,87.7589,87.7669,87.7508,87.7589,12964.0
2017-04-17 14:40:00,109.24,109.24,109.23,109.24,12240.0,87.7669,87.7669,87.7589,87.7669,12240.0
2017-04-17 14:45:00,109.24,109.25,109.23,109.24,18532.0,87.7669,87.7749,87.7589,87.7669,18532.0
2017-04-17 14:50:00,109.25,109.25,109.24,109.25,9107.0,87.7749,87.7749,87.7669,87.7749,9107.0
2017-04-17 14:55:00,109.25,109.25,109.23,109.23,62566.0,87.7749,87.7749,87.7589,87.7589,62566.0
2017-04-17 15:00:00,109.23,109.24,109.22,109.22,9647.0,87.7589,87.7669,87.7508,87.7508,9647.0
2017-04-17 15:05:00,109.23,109.23,109.22,109.23,14145.0,87.7589,87.7589,87.7508,87.7589,14145.0
2017-04-17 15:10:00,109.23,109.23,109.18,109.18,61911.0,87.7589,87.7589,87.7187,87.7187,61911.0
2017-04-17 15:15:00,109.19,109.2,109.18,109.19,33193.0,87.7267,87.7348,87.7187,87.7267,33193.0
2017-04-17 15:20:00,109.2,109.21,109.2,109.2,16196.0,87.7348,87.7428,87.7348,87.7348,16196.0
2017-04-17 15:25:00,109.21,109.22,109.2,109.21,28715.0,87.7428,87.7508,87.7348,87.7428,28715.0
2017-04-17 15:30:00,109.22,109.22,109.21,109.22,18665.0,87.7508,87.7508,87.7428,87.7508,18665.0
2017-04-17 15:35:00,109.22,109.22,109.21,109.21,10041.0,87.7508,87.7508,87.7428,87.7428,10041.0
2017-04-17 15:40:00,109.22,109.24,109.21,109.23,8418.0,87.7508,87.7669,87.7428,87.7589,8418.0
2017-04-17 15:45:00,109.23,109.25,109.23,109.24,22880.0,87.7589,87.7749,87.7589,87.7669,22880.0
2017-04-17 15:50:00,109.24,109.24,109.22,109.22,16890.0,87.7669,87.7669,87.7508,87.7508,16890.0
2017-04-17 15:55:00,109.23,109.24,109.22,109.22,51941.0,87.7589,87.7669,87.7508,87.7508,51941.0
2017-04-18 09:30:00,109.41,109.49,109.41,109.46,175149.0,87.9035,87.9678,87.9035,87.9436,175149.0
2017-04-18 09:35:00,109.45,109.49,109.45,109.45,29511.0,87.9356,87.9678,87.9356,87.9356,29511.0
2017-04-18 09:40:00,109.46,109.47,109.45,109.45,13995.0,87.9436,87.9517,87.9356,87.9356,13995.0
2017-04-18 09:45:00,109.45,109.45,109.41,109.42,20541.0,87.9356,87.9356,87.9035,87.9115,20541.0
2017-04-18 09:50:00,109.41,109.45,109.41,109.44,12998.0,87.9035,87.9356,87.9035,87.9276,12998.0
2017-04-18 09:55:00,109.43,109.43,109.39,109.4,9529.0,87.9195,87.9195,87.8874,87.8954,9529.0
2017-04-18 10:00:00,109.4,109.43,109.39,109.43,23716.0,87.8954,87.9195,87.8874,87.9195,23716.0
2017-04-18 10:05:00,109.42,109.47,109.42,109.47,21299.0,87.9115,87.9517,87.9115,87.9517,21299.0
2017-04-18 10:10:00,109.48,109.49,109.46,109.48,10457.0,87.9597,87.9678,87.9436,87.9597,10457.0
2017-04-18 10:15:00,109.48,109.52,109.46,109.51,13484.0,87.9597,87.9919,87.9436,87.9838,13484.0
2017-04-18 10:20:00,109.51,109.53,109.49,109.5,23389.0,87.9838,87.9999,87.9678,87.9758,23389.0
2017-04-18 10:25:00,109.5,109.51,109.49,109.51,10926.0,87.9758,87.9838,87.9678,87.9838,10926.0
2017-04-18 10:30:00,109.52,109.53,109.5,109.51,18866.0,87.9919,87.9999,87.9758,87.9838,18866.0
2017-04-18 10:35:00,109.5,109.51,109.5,109.5,11763.0,87.9758,87.9838,87.9758,87.9758,11763.0
2017-04-18 10:40:00,109.51,109.52,109.5,109.51,39083.0,87.9838,87.9919,87.9758,87.9838,39083.0
2017-04-18 10:45:00,109.5,109.52,109.49,109.5,16122.0,87.9758,87.9919,87.9678,87.9758,16122.0
2017-04-18 10:50:00,109.5,109.53,109.49,109.53,14534.0,87.9758,87.9999,87.9678,87.9999,14534.0
2017-04-18 10:55:00,109.52,109.54,109.52,109.53,14090.0,87.9919,88.0079,87.9919,87.9999,14090.0
2017-04-18 11:00:00,109.54,109.56,109.52,109.55,25107.0,88.0079,88.024,87.9919,88.016,25107.0
2017-04-18 11:05:00,109.55,109.55,109.53,109.54,11599.0,88.016,88.016,87.9999,88.0079,11599.0
2017-04-18 11:10:00,109.54,109.54,109.52,109.53,41804.0,88.0079,88.0079,87.9919,87.9999,41804.0
2017-04-18 11:15:00,109.53,109.54,109.53,109.54,8750.0,87.9999,88.0079,87.9999,88.0079,8750.0
2017-04-18 11:20:00,109.53,109.54,109.53,109.53,12304.0,87.9999,88.0079,87.9999,87.9999,12304.0
2017-04-18 11:25:00,109.53,109.54,109.52,109.53,79189.0,87.9999,88.0079,87.9919,87.9999,79189.0
2017-04-18 11:30:00,109.53,109.57,109.52,109.57,19189.0,87.9999,88.032,87.9919,88.032,19189.0
2017-04-18 11:35:00,109.57,109.6,109.56,109.59,22605.0,88.032,88.0561,88.024,88.0481,22605.0
2017-04-18 11:40:00,109.6,109.61,109.59,109.6,8000.0,88.0561,88.0642,88.0481,88.0561,8000.0
2017-04-18 11:45:00,109.61,109.61,109.58,109.6,14971.0,88.0642,88.0642,88.0401,88.0561,14971.0
2017-04-18 11:50:00,109.59,109.61,109.58,109.59,9562.0,88.0481,88.0642,88.0401,88.0481,9562.0
2017-04-18 11:55:00,109.59,109.64,109.59,109.64,7786.0,88.0481,88.0883,88.0481,88.0883,7786.0
2017-04-18 12:00:00,109.64,109.65,109.63,109.64,10379.0,88.0883,88.0963,88.0802,88.0883,10379.0
2017-04-18 12:05:00,109.64,109.65,109.61,109.62,4253.0,88.0883,88.0963,88.0642,88.0722,4253.0
2017-04-18 12:10:00,109.62,109.63,109.6,109.61,6588.0,88.0722,88.0802,88.0561,88.0642,6588.0
2017-04-18 12:15:00,109.6,109.62,109.6,109.62,6609.0,88.0561,88.0722,88.0561,88.0722,6609.0
2017-04-18 12:20:00,109.61,109.62,109.59,109.6,8902.0,88.0642,88.0722,88.0481,88.0561,8902.0
2017-04-18 12:25:00,109.59,109.6,109.58,109.59,15535.0,88.0481,88.0561,88.0401,88.0481,15535.0
2017-04-18 12:30:00,109.58,109.61,109.58,109.6,13724.0,88.0401,88.0642,88.0401,88.0561,13724.0
2017-04-18 12:35:00,109.6,109.61,109.59,109.6,7393.0,88.0561,88.0642,88.0481,88.0561,7393.0
2017-04-18 12:40:00,109.61,109.61,109.57,109.58,22333.0,88.0642,88.0642,88.032,88.0401,22333.0
2017-04-18 12:45:00,109.57,109.59,109.57,109.59,7262.0,88.032,88.0481,88.032,88.0481,7262.0
2017-04-18 12:50:00,109.58,109.59,109.56,109.57,12379.0,88.0401,88.0481,88.024,88.032,12379.0
2017-04-18 12:55:00,109.57,109.57,109.55,109.57,25862.0,88.032,88.032,88.016,88.032,25862.0
2017-04-18 13:00:00,109.58,109.61,109.57,109.61,16884.0,88.0401,88.0642,88.032,88.0642,16884.0
2017-04-18 13:05:00,109.61,109.62,109.6,109.61,34639.0,88.0642,88.0722,88.0561,88.0642,34639.0
2017-04-18 13:10:00,109.61,109.61,109.58,109.59,18488.0,88.0642,88.0642,88.0401,88.0481,18488.0
2017-04-18 13:15:00,109.58,109.6,109.57,109.58,19249.0,88.0401,88.0561,88.032,88.0401,19249.0
2017-04-18 13:20:00,109.59,109.61,109.58,109.59,37853.0,88.0481,88.0642,88.0401,88.0481,37853.0
2017-04-18 13:25:00,109.59,109.6,109.58,109.58,24376.0,88.0481,88.0561,88.0401,88.0401,24376.0
2017-04-18 13:30:00,109.58,109.59,109.58,109.59,20321.0,88.0401,88.0481,88.0401,88.0481,20321.0
2017-04-18 13:35:00,109.58,109.59,109.57,109.58,21764.0,88.0401,88.0481,88.032,88.0401,21764.0
2017-04-18 13:40:00,109.58,109.58,109.57,109.58,17262.0,88.0401,88.0401,88.032,88.0401,17262.0
2017-04-18 13:45:00,109.58,109.59,109.57,109.58,50542.0,88.0401,88.0481,88.032,88.0401,50542.0
2017-04-18 13:50:00,109.58,109.59,109.57,109.58,56859.0,88.0401,88.0481,88.032,88.0401,56859.0
2017-04-18 13:55:00,109.57,109.59,109.56,109.57,42396.0,88.032,88.0481,88.024,88.032,42396.0
2017-04-18 14:00:00,109.58,109.58,109.56,109.57,15870.0,88.0401,88.0401,88.024,88.032,15870.0
2017-04-18 14:05:00,109.57,109.58,109.56,109.58,13599.0,88.032,88.0401,88.024,88.0401,13599.0
2017-04-18 14:10:00,109.58,109.58,109.57,109.57,37112.0,88.0401,88.0401,88.032,88.032,37112.0
2017-04-18 14:15:00,109.58,109.58,109.57,109.58,19319.0,88.0401,88.0401,88.032,88.0401,19319.0
2017-04-18 14:20:00,109.58,109.59,109.57,109.58,69667.0,88.0401,88.0481,88.032,88.0401,69667.0
2017-04-18 14:25:00,109.57,109.58,109.55,109.55,21630.0,88.032,88.0401,88.016,88.016,21630.0
2017-04-18 14:30:00,109.56,109.58,109.55,109.58,43081.0,88.024,88.0401,88.016,88.0401,43081.0
2017-04-18 14:35:00,109.58,109.6,109.57,109.59,7592.0,88.0401,88.0561,88.032,88.0481,7592.0
2017-04-18 14:40:00,109.6,109.61,109.59,109.61,19587.0,88.0561,88.0642,88.0481,88.0642,19587.0
2017-04-18 14:45:00,109.61,109.62,109.59,109.62,22342.0,88.0642,88.0722,88.0481,88.0722,22342.0
2017-04-18 14:50:00,109.62,109.62,109.6,109.61,20804.0,88.0722,88.0722,88.0561,88.0642,20804.0
2017-04-18 14:55:00,109.61,109.63,109.6,109.61,29385.0,88.0642,88.0802,88.0561,88.0642,29385.0
2017-04-18 15:00:00,109.62,109.67,109.61,109.67,26973.0,88.0722,88.1124,88.0642,88.1124,26973.0
2017-04-18 15:05:00,109.67,109.7,109.65,109.69,14084.0,88.1124,88.1365,88.0963,88.1284,14084.0
2017-04-18 15:10:00,109.69,109.7,109.67,109.68,87682.0,88.1284,88.1365,88.1124,88.1204,87682.0
2017-04-18 15:15:00,109.68,109.69,109.66,109.66,37984.0,88.1204,88.1284,88.1043,88.1043,37984.0
2017-04-18 15:20:00,109.65,109.67,109.65,109.66,41948.0,88.0963,88.1124,88.0963,88.1043,41948.0
2017-04-18 15:25:00,109.66,109.66,109.64,109.65,11965.0,88.1043,88.1043,88.0883,88.0963,11965.0
2017-04-18 15:30:00,109.65,109.65,109.63,109.65,24683.0,88.0963,88.0963,88.0802,88.0963,24683.0
2017-04-18 15:35:00,109.65,109.65,109.63,109.64,71793.0,88.0963,88.0963,88.0802,88.0883,71793.0
2017-04-18 15:40:00,109.65,109.66,109.64,109.65,138364.0,88.0963,88.1043,88.0883,88.0963,138364.0
2017-04-18 15:45:00,109.65,109.66,109.64,109.66,29008.0,88.0963,88.1043,88.0883,88.1043,29008.0
2017-04-18 15:50:00,109.66,109.67,109.65,109.67,51568.0,88.1043,88.1124,88.0963,88.1124,51568.0
2017-04-18 15:55:00,109.66,109.67,109.66,109.67,101714.0,88.1043,88.1124,88.1043,88.1124,101714.0
2017-04-19 09:30:00,109.47,109.56,109.47,109.48,52558.0,87.9517,88.024,87.9517,87.9597,52558.0
2017-04-19 09:35:00,109.48,109.49,109.44,109.46,196897.0,87.9597,87.9678,87.9276,87.9436,196897.0
2017-04-19 09:40:00,109.47,109.47,109.44,109.44,8149.0,87.9517,87.9517,87.9276,87.9276,8149.0
2017-04-19 09:45:00,109.44,109.46,109.43,109.44,33947.0,87.9276,87.9436,87.9195,87.9276,33947.0
2017-04-19 09:50:00,109.44,109.46,109.44,109.45,11697.0,87.9276,87.9436,87.9276,87.9356,11697.0
2017-04-19 09:55:00,109.45,109.45,109.4,109.44,84970.0,87.9356,87.9356,87.8954,87.9276,84970.0
2017-04-19 10:00:00,109.43,109.44,109.42,109.43,19733.0,87.9195,87.9276,87.9115,87.9195,19733.0
2017-04-19 10:05:00,109.44,109.45,109.43,109.44,15220.0,87.9276,87.9356,87.9195,87.9276,15220.0
2017-04-19 10:10:00,109.44,109.45,109.39,109.39,147047.0,87.9276,87.9356,87.8874,87.8874,147047.0
2017-04-19 10:15:00,109.39,109.41,109.39,109.4,11297.0,87.8874,87.9035,87.8874,87.8954,11297.0
2017-04-19 10:20:00,109.4,109.41,109.4,109.41,23771.0,87.8954,87.9035,87.8954,87.9035,23771.0
2017-04-19 10:25:00,109.4,109.41,109.39,109.4,20164.0,87.8954,87.9035,87.8874,87.8954,20164.0
2017-04-19 10:30:00,109.39,109.44,109.39,109.42,16809.0,87.8874,87.9276,87.8874,87.9115,16809.0
2017-04-19 10:35:00,109.43,109.44,109.42,109.43,17777.0,87.9195,87.9276,87.9115,87.9195,17777.0
2017-04-19 10:40:00,109.45,109.46,109.44,109.45,6597.0,87.9356,87.9436,87.9276,87.9356,6597.0
2017-04-19 10:45:00,109.46,109.46,109.44,109.45,15570.0,87.9436,87.9436,87.9276,87.9356,15570.0
2017-04-19 10:50:00,109.45,109.46,109.44,109.44,4070.0,87.9356,87.9436,87.9276,87.9276,4070.0
2017-04-19 10:55:00,109.45,109.45,109.42,109.43,39202.0,87.9356,87.9356,87.9115,87.9195,39202.0
2017-04-19 11:00:00,109.43,109.43,109.42,109.42,11139.0,87.9195,87.9195,87.9115,87.9115,11139.0
2017-04-19 11:05:00,109.43,109.43,109.42,109.43,5741.0,87.9195,87.9195,87.9115,87.9195,5741.0
2017-04-19 11:10:00,109.43,109.45,109.43,109.43,11347.0,87.9195,87.9356,87.9195,87.9195,11347.0
2017-04-19 11:15:00,109.43,109.44,109.43,109.44,2340.0,87.9195,87.9276,87.9195,87.9276,2340.0
2017-04-19 11:20:00,109.43,109.44,109.4,109.41,8063.0,87.9195,87.9276,87.8954,87.9035,8063.0
2017-04-19 11:25:00,109.41,109.43,109.4,109.42,8205.0,87.9035,87.9195,87.8954,87.9115,8205.0
2017-04-19 11:30:00,109.43,109.43,109.41,109.42,13590.0,87.9195,87.9195,87.9035,87.9115,13590.0
2017-04-19 11:35:00,109.41,109.42,109.41,109.42,5179.0,87.9035,87.9115,87.9035,87.9115,5179.0
2017-04-19 11:40:00,109.41,109.42,109.41,109.41,11743.0,87.9035,87.9115,87.9035,87.9035,11743.0
2017-04-19 11:45:00,109.42,109.43,109.41,109.42,3759.0,87.9115,87.9195,87.9035,87.9115,3759.0
2017-04-19 11:50:00,109.43,109.43,109.42,109.43,19753.0,87.9195,87.9195,87.9115,87.9195,19753.0
2017-04-19 11:55:00,109.43,109.43,109.42,109.42,12930.0,87.9195,87.9195,87.9115,87.9115,12930.0
2017-04-19 12:00:00,109.43,109.44,109.42,109.44,9347.0,87.9195,87.9276,87.9115,87.9276,9347.0
2017-04-19 12:05:00,109.43,109.45,109.43,109.45,5487.0,87.9195,87.9356,87.9195,87.9356,5487.0
2017-04-19 12:10:00,109.45,109.47,109.45,109.47,18825.0,87.9356,87.9517,87.9356,87.9517,18825.0
2017-04-19 12:15:00,109.47,109.48,109.46,109.48,7720.0,87.9517,87.9597,87.9436,87.9597,7720.0
2017-04-19 12:20:00,109.49,109.49,109.47,109.47,13080.0,87.9678,87.9678,87.9517,87.9517,13080.0
2017-04-19 12:25:00,109.48,109.51,109.48,109.49,61785.0,87.9597,87.9838,87.9597,87.9678,61785.0
2017-04-19 12:30:00,109.49,109.5,109.48,109.49,5733.0,87.9678,87.9758,87.9597,87.9678,5733.0
2017-04-19 12:35:00,109.5,109.53,109.5,109.52,4811.0,87.9758,87.9999,87.9758,87.9919,4811.0
2017-04-19 12:40:00,109.52,109.52,109.5,109.51,41013.0,87.9919,87.9919,87.9758,87.9838,41013.0
2017-04-19 12:45:00,109.51,109.52,109.49,109.49,50885.0,87.9838,87.9919,87.9678,87.9678,50885.0
2017-04-19 12:50:00,109.5,109.5,109.48,109.48,11791.0,87.9758,87.9758,87.9597,87.9597,11791.0
2017-04-19 12:55:00,109.48,109.49,109.47,109.49,8836.0,87.9597,87.9678,87.9517,87.9678,8836.0
2017-04-19 13:00:00,109.49,109.5,109.48,109.5,23301.0,87.9678,87.9758,87.9597,87.9758,23301.0
2017-04-19 13:05:00,109.5,109.51,109.49,109.5,2219.0,87.9758,87.9838,87.9678,87.9758,2219.0
2017-04-19 13:10:00,109.51,109.51,109.49,109.51,13767.0,87.9838,87.9838,87.9678,87.9838,13767.0
2017-04-19 13:15:00,109.5,109.5,109.48,109.48,7881.0,87.9758,87.9758,87.9597,87.9597,7881.0
2017-04-19 13:20:00,109.49,109.49,109.47,109.48,3368.0,87.9678,87.9678,87.9517,87.9597,3368.0
2017-04-19 13:25:00,109.48,109.48,109.46,109.46,11563.0,87.9597,87.9597,87.9436,87.9436,11563.0
2017-04-19 13:30:00,109.46,109.48,109.46,109.47,3651.0,87.9436,87.9597,87.9436,87.9517,3651.0
2017-04-19 13:35:00,109.47,109.48,109.47,109.47,5341.0,87.9517,87.9597,87.9517,87.9517,5341.0
2017-04-19 13:40:00,109.47,109.49,109.47,109.48,16818.0,87.9517,87.9678,87.9517,87.9597,16818.0
2017-04-19 13:45:00,109.49,109.5,109.48,109.48,7497.0,87.9678,87.9758,87.9597,87.9597,7497.0
2017-04-19 13:50:00,109.48,109.49,109.48,109.48,40201.0,87.9597,87.9678,87.9597,87.9597,40201.0
2017-04-19 13:55:00,109.48,109.5,109.47,109.47,36757.0,87.9597,87.9758,87.9517,87.9517,36757.0
2017-04-19 14:00:00,109.48,109.49,109.46,109.49,19642.0,87.9597,87.9678,87.9436,87.9678,19642.0
2017-04-19 14:05:00,109.49,109.5,109.48,109.48,5333.0,87.9678,87.9758,87.9597,87.9597,5333.0
2017-04-19 14:10:00,109.49,109.51,109.48,109.51,13697.0,87.9678,87.9838,87.9597,87.9838,13697.0
2017-04-19 14:15:00,109.52,109.53,109.51,109.52,18635.0,87.9919,87.9999,87.9838,87.9919,18635.0
2017-04-19 14:20:00,109.52,109.52,109.51,109.52,9855.0,87.9919,87.9919,87.9838,87.9919,9855.0
2017-04-19 14:25:00,109.53,109.53,109.5,109.51,14333.0,87.9999,87.9999,87.9758,87.9838,14333.0
2017-04-19 14:30:00,109.51,109.52,109.5,109.51,9773.0,87.9838,87.9919,87.9758,87.9838,9773.0
2017-04-19 14:35:00,109.51,109.51,109.5,109.51,7541.0,87.9838,87.9838,87.9758,87.9838,7541.0
2017-04-19 14:40:00,109.51,109.52,109.5,109.52,9209.0,87.9838,87.9919,87.9758,87.9919,9209.0
2017-04-19 14:45:00,109.51,109.52,109.5,109.5,11000.0,87.9838,87.9919,87.9758,87.9758,11000.0
2017-04-19 14:50:00,109.51,109.52,109.5,109.52,6684.0,87.9838,87.9919,87.9758,87.9919,6684.0
2017-04-19 14:55:00,109.52,109.54,109.51,109.54,8792.0,87.9919,88.0079,87.9838,88.0079,8792.0
2017-04-19 15:00:00,109.54,109.54,109.51,109.52,32360.0,88.0079,88.0079,87.9838,87.9919,32360.0
2017-04-19 15:05:00,109.51,109.51,109.48,109.48,30313.0,87.9838,87.9838,87.9597,87.9597,30313.0
2017-04-19 15:10:00,109.49,109.49,109.47,109.48,20999.0,87.9678,87.9678,87.9517,87.9597,20999.0
2017-04-19 15:15:00,109.48,109.48,109.46,109.46,11947.0,87.9597,87.9597,87.9436,87.9436,11947.0
2017-04-19 15:20:00,109.47,109.47,109.46,109.47,7057.0,87.9517,87.9517,87.9436,87.9517,7057.0
2017-04-19 15:25:00,109.47,109.48,109.46,109.47,61588.0,87.9517,87.9597,87.9436,87.9517,61588.0
2017-04-19 15:30:00,109.46,109.47,109.44,109.45,28483.0,87.9436,87.9517,87.9276,87.9356,28483.0
2017-04-19 15:35:00,109.46,109.46,109.43,109.44,71392.0,87.9436,87.9436,87.9195,87.9276,71392.0
2017-04-19 15:40:00,109.43,109.45,109.43,109.44,84482.0,87.9195,87.9356,87.9195,87.9276,84482.0
2017-04-19 15:45:00,109.45,109.46,109.44,109.46,22709.0,87.9356,87.9436,87.9276,87.9436,22709.0
2017-04-19 15:50:00,109.45,109.46,109.4,109.45,183994.0,87.9356,87.9436,87.8954,87.9356,183994.0
2017-04-19 15:55:00,109.45,109.48,109.44,109.47,45299.0,87.9356,87.9597,87.9276,87.9517,45299.0
2017-04-20 09:30:00,109.31,109.4,109.31,109.36,84528.0,87.8231,87.8954,87.8231,87.8633,84528.0
2017-04-20 09:35:00,109.37,109.39,109.37,109.38,7527.0,87.8713,87.8874,87.8713,87.8794,7527.0
2017-04-20 09:40:00,109.38,109.4,109.37,109.39,8237.0,87.8794,87.8954,87.8713,87.8874,8237.0
2017-04-20 09:45:00,109.39,109.4,109.38,109.4,5815.0,87.8874,87.8954,87.8794,87.8954,5815.0
2017-04-20 09:50:00,109.4,109.4,109.36,109.38,8728.0,87.8954,87.8954,87.8633,87.8794,8728.0
2017-04-20 09:55:00,109.38,109.39,109.37,109.39,5213.0,87.8794,87.8874,87.8713,87.8874,5213.0
2017-04-20 10:00:00,109.38,109.38,109.33,109.36,15223.0,87.8794,87.8794,87.8392,87.8633,15223.0
2017-04-20 10:05:00,109.35,109.36,109.3,109.31,9169.0,87.8553,87.8633,87.8151,87.8231,9169.0
2017-04-20 10:10:00,109.31,109.31,109.28,109.3,10361.0,87.8231,87.8231,87.799,87.8151,10361.0
2017-04-20 10:15:00,109.3,109.3,109.29,109.29,8730.0,87.8151,87.8151,87.8071,87.8071,8730.0
2017-04-20 10:20:00,109.29,109.29,109.26,109.28,10462.0,87.8071,87.8071,87.783,87.799,10462.0
2017-04-20 10:25:00,109.27,109.29,109.27,109.28,9102.0,87.791,87.8071,87.791,87.799,9102.0
2017-04-20 10:30:00,109.29,109.32,109.28,109.31,27211.0,87.8071,87.8312,87.799,87.8231,27211.0
2017-04-20 10:35:00,109.3,109.31,109.3,109.31,3776.0,87.8151,87.8231,87.8151,87.8231,3776.0
2017-04-20 10:40:00,109.3,109.31,109.29,109.3,13332.0,87.8151,87.8231,87.8071,87.8151,13332.0
2017-04-20 10:45:00,109.3,109.31,109.29,109.31,6986.0,87.8151,87.8231,87.8071,87.8231,6986.0
2017-04-20 10:50:00,109.31,109.32,109.3,109.31,17459.0,87.8231,87.8312,87.8151,87.8231,17459.0
2017-04-20 10:55:00,109.32,109.32,109.3,109.31,10327.0,87.8312,87.8312,87.8151,87.8231,10327.0
2017-04-20 11:00:00,109.3,109.32,109.3,109.3,6205.0,87.8151,87.8312,87.8151,87.8151,6205.0
2017-04-20 11:05:00,109.31,109.32,109.3,109.32,4341.0,87.8231,87.8312,87.8151,87.8312,4341.0
2017-04-20 11:10:00,109.31,109.33,109.31,109.32,4564.0,87.8231,87.8392,87.8231,87.8312,4564.0
2017-04-20 11:15:00,109.33,109.34,109.32,109.33,7848.0,87.8392,87.8472,87.8312,87.8392,7848.0
2017-04-20 11:20:00,109.34,109.34,109.3,109.31,33428.0,87.8472,87.8472,87.8151,87.8231,33428.0
2017-04-20 11:25:00,109.31,109.31,109.28,109.29,20037.0,87.8231,87.8231,87.799,87.8071,20037.0
2017-04-20 11:30:00,109.29,109.3,109.28,109.28,56241.0,87.8071,87.8151,87.799,87.799,56241.0
2017-04-20 11:35:00,109.28,109.3,109.28,109.3,10804.0,87.799,87.8151,87.799,87.8151,10804.0
2017-04-20 11:40:00,109.29,109.3,109.29,109.29,19173.0,87.8071,87.8151,87.8071,87.8071,19173.0
2017-04-20 11:45:00,109.3,109.31,109.29,109.31,20461.0,87.8151,87.8231,87.8071,87.8231,20461.0
2017-04-20 11:50:00,109.31,109.32,109.29,109.3,59338.0,87.8231,87.8312,87.8071,87.8151,59338.0
2017-04-20 11:55:00,109.29,109.3,109.26,109.27,10753.0,87.8071,87.8151,87.783,87.791,10753.0
2017-04-20 12:00:00,109.26,109.27,109.24,109.27,14064.0,87.783,87.791,87.7669,87.791,14064.0
2017-04-20 12:05:00,109.26,109.27,109.21,109.21,54866.0,87.783,87.791,87.7428,87.7428,54866.0
2017-04-20 12:10:00,109.22,109.23,109.21,109.22,4605.0,87.7508,87.7589,87.7428,87.7508,4605.0
2017-04-20 12:15:00,109.21,109.23,109.21,109.21,11244.0,87.7428,87.7589,87.7428,87.7428,11244.0
2017-04-20 12:20:00,109.21,109.24,109.2,109.24,15466.0,87.7428,87.7669,87.7348,87.7669,15466.0
2017-04-20 12:25:00,109.24,109.25,109.23,109.25,2372.0,87.7669,87.7749,87.7589,87.7749,2372.0
2017-04-20 12:30:00,109.25,109.25,109.24,109.25,13916.0,87.7749,87.7749,87.7669,87.7749,13916.0
2017-04-20 12:35:00,109.25,109.25,109.24,109.25,5372.0,87.7749,87.7749,87.7669,87.7749,5372.0
2017-04-20 12:40:00,109.25,109.25,109.24,109.25,3638.0,87.7749,87.7749,87.7669,87.7749,3638.0
2017-04-20 12:45:00,109.25,109.27,109.24,109.27,122401.0,87.7749,87.791,87.7669,87.791,122401.0
2017-04-20 12:50:00,109.27,109.28,109.27,109.28,3933.0,87.791,87.799,87.791,87.799,3933.0
2017-04-20 12:55:00,109.28,109.28,109.26,109.27,10458.0,87.799,87.799,87.783,87.791,10458.0
2017-04-20 13:00:00,109.27,109.28,109.27,109.28,13878.0,87.791,87.799,87.791,87.799,13878.0
2017-04-20 13:05:00,109.27,109.29,109.27,109.28,3999.0,87.791,87.8071,87.791,87.799,3999.0
2017-04-20 13:10:00,109.28,109.29,109.27,109.29,5683.0,87.799,87.8071,87.791,87.8071,5683.0
2017-04-20 13:15:00,109.29,109.31,109.27,109.31,11465.0,87.8071,87.8231,87.791,87.8231,11465.0
2017-04-20 13:20:00,109.3,109.31,109.3,109.31,7999.0,87.8151,87.8231,87.8151,87.8231,7999.0
2017-04-20 13:25:00,109.31,109.32,109.29,109.3,244125.0,87.8231,87.8312,87.8071,87.8151,244125.0
2017-04-20 13:30:00,109.3,109.3,109.29,109.3,4974.0,87.8151,87.8151,87.8071,87.8151,4974.0
2017-04-20 13:35:00,109.29,109.29,109.23,109.24,36532.0,87.8071,87.8071,87.7589,87.7669,36532.0
2017-04-20 13:40:00,109.23,109.25,109.23,109.24,8186.0,87.7589,87.7749,87.7589,87.7669,8186.0
2017-04-20 13:45:00,109.24,109.26,109.23,109.25,17688.0,87.7669,87.783,87.7589,87.7749,17688.0
2017-04-20 13:50:00,109.25,109.26,109.24,109.25,23035.0,87.7749,87.783,87.7669,87.7749,23035.0
2017-04-20 13:55:00,109.26,109.26,109.24,109.26,14022.0,87.783,87.783,87.7669,87.783,14022.0
2017-04-20 14:00:00,109.25,109.28,109.25,109.28,2860.0,87.7749,87.799,87.7749,87.799,2860.0
2017-04-20 14:05:00,109.28,109.31,109.27,109.31,37686.0,87.799,87.8231,87.791,87.8231,37686.0
2017-04-20 14:10:00,109.32,109.33,109.31,109.33,8339.0,87.8312,87.8392,87.8231,87.8392,8339.0
2017-04-20 14:15:00,109.33,109.35,109.32,109.33,11373.0,87.8392,87.8553,87.8312,87.8392,11373.0
2017-04-20 14:20:00,109.34,109.35,109.32,109.32,13641.0,87.8472,87.8553,87.8312,87.8312,13641.0
2017-04-20 14:25:00,109.33,109.34,109.32,109.32,9154.0,87.8392,87.8472,87.8312,87.8312,9154.0
2017-04-20 14:30:00,109.32,109.33,109.32,109.32,10943.0,87.8312,87.8392,87.8312,87.8312,10943.0
2017-04-20 14:35:00,109.33,109.33,109.31,109.32,6323.0,87.8392,87.8392,87.8231,87.8312,6323.0
2017-04-20 14:40:00,109.32,109.32,109.28,109.3,6188.0,87.8312,87.8312,87.799,87.8151,6188.0
2017-04-20 14:45:00,109.3,109.3,109.27,109.29,12535.0,87.8151,87.8151,87.791,87.8071,12535.0
2017-04-20 14:50:00,109.29,109.31,109.28,109.3,16026.0,87.8071,87.8231,87.799,87.8151,16026.0
2017-04-20 14:55:00,109.31,109.31,109.29,109.31,7099.0,87.8231,87.8231,87.8071,87.8231,7099.0
2017-04-20 15:00:00,109.31,109.32,109.3,109.32,10842.0,87.8231,87.8312,87.8151,87.8312,10842.0
2017-04-20 15:05:00,109.32,109.32,109.3,109.32,24950.0,87.8312,87.8312,87.8151,87.8312,24950.0
2017-04-20 15:10:00,109.32,109.32,109.3,109.31,22875.0,87.8312,87.8312,87.8151,87.8231,22875.0
2017-04-20 15:15:00,109.31,109.33,109.29,109.33,28932.0,87.8231,87.8392,87.8071,87.8392,28932.0
2017-04-20 15:20:00,109.33,109.37,109.32,109.33,131078.0,87.8392,87.8713,87.8312,87.8392,131078.0
2017-04-20 15:25:00,109.33,109.33,109.31,109.31,44536.0,87.8392,87.8392,87.8231,87.8231,44536.0
2017-04-20 15:30:00,109.32,109.32,109.31,109.32,15159.0,87.8312,87.8312,87.8231,87.8312,15159.0
2017-04-20 15:35:00,109.31,109.32,109.31,109.31,36497.0,87.8231,87.8312,87.8231,87.8231,36497.0
2017-04-20 15:40:00,109.31,109.32,109.3,109.3,20674.0,87.8231,87.8312,87.8151,87.8151,20674.0
2017-04-20 15:45:00,109.31,109.31,109.3,109.31,17559.0,87.8231,87.8231,87.8151,87.8231,17559.0
2017-04-20 15:50:00,109.31,109.31,109.3,109.31,13578.0,87.8231,87.8231,87.8151,87.8231,13578.0
2017-04-20 15:55:00,109.31,109.32,109.3,109.3,57421.0,87.8231,87.8312,87.8151,87.8151,57421.0
2017-04-21 09:30:00,109.4,109.44,109.36,109.39,30114.0,87.8954,87.9276,87.8633,87.8874,30114.0
2017-04-21 09:35:00,109.39,109.4,109.39,109.39,4872.0,87.8874,87.8954,87.8874,87.8874,4872.0
2017-04-21 09:40:00,109.39,109.39,109.37,109.38,8437.0,87.8874,87.8874,87.8713,87.8794,8437.0
2017-04-21 09:45:00,109.38,109.41,109.37,109.39,65143.0,87.8794,87.9035,87.8713,87.8874,65143.0
2017-04-21 09:50:00,109.39,109.39,109.37,109.39,13427.0,87.8874,87.8874,87.8713,87.8874,13427.0
2017-04-21 09:55:00,109.38,109.39,109.38,109.39,5356.0,87.8794,87.8874,87.8794,87.8874,5356.0
2017-04-21 10:00:00,109.39,109.43,109.38,109.42,20237.0,87.8874,87.9195,87.8794,87.9115,20237.0
2017-04-21 10:05:00,109.42,109.42,109.4,109.41,56520.0,87.9115,87.9115,87.8954,87.9035,56520.0
2017-04-21 10:10:00,109.41,109.41,109.4,109.41,54978.0,87.9035,87.9035,87.8954,87.9035,54978.0
2017-04-21 10:15:00,109.4,109.4,109.38,109.38,19948.0,87.8954,87.8954,87.8794,87.8794,19948.0
2017-04-21 10:20:00,109.39,109.39,109.37,109.38,9734.0,87.8874,87.8874,87.8713,87.8794,9734.0
2017-04-21 10:25:00,109.37,109.39,109.37,109.39,13787.0,87.8713,87.8874,87.8713,87.8874,13787.0
2017-04-21 10:30:00,109.39,109.41,109.38,109.41,6225.0,87.8874,87.9035,87.8794,87.9035,6225.0
2017-04-21 10:35:00,109.4,109.4,109.38,109.4,13332.0,87.8954,87.8954,87.8794,87.8954,13332.0
2017-04-21 10:40:00,109.4,109.4,109.38,109.39,18797.0,87.8954,87.8954,87.8794,87.8874,18797.0
2017-04-21 10:45:00,109.39,109.4,109.37,109.4,14455.0,87.8874,87.8954,87.8713,87.8954,14455.0
2017-04-21 10:50:00,109.41,109.41,109.39,109.4,6037.0,87.9035,87.9035,87.8874,87.8954,6037.0
2017-04-21 10:55:00,109.39,109.41,109.38,109.41,8143.0,87.8874,87.9035,87.8794,87.9035,8143.0
2017-04-21 11:00:00,109.41,109.43,109.4,109.42,44975.0,87.9035,87.9195,87.8954,87.9115,44975.0
2017-04-21 11:05:00,109.43,109.46,109.42,109.45,14203.0,87.9195,87.9436,87.9115,87.9356,14203.0
2017-04-21 11:10:00,109.46,109.49,109.45,109.48,21642.0,87.9436,87.9678,87.9356,87.9597,21642.0
2017-04-21 11:15:00,109.49,109.49,109.38,109.38,20867.0,87.9678,87.9678,87.8794,87.8794,20867.0
2017-04-21 11:20:00,109.4,109.42,109.4,109.42,12199.0,87.8954,87.9115,87.8954,87.9115,12199.0
2017-04-21 11:25:00,109.42,109.43,109.41,109.42,17540.0,87.9115,87.9195,87.9035,87.9115,17540.0
2017-04-21 11:30:00,109.41,109.45,109.41,109.45,6175.0,87.9035,87.9356,87.9035,87.9356,6175.0
2017-04-21 11:35:00,109.44,109.45,109.41,109.42,19634.0,87.9276,87.9356,87.9035,87.9115,19634.0
2017-04-21 11:40:00,109.41,109.43,109.4,109.41,17799.0,87.9035,87.9195,87.8954,87.9035,17799.0
2017-04-21 11:45:00,109.41,109.41,109.4,109.41,11539.0,87.9035,87.9035,87.8954,87.9035,11539.0
2017-04-21 11:50:00,109.41,109.41,109.4,109.4,38952.0,87.9035,87.9035,87.8954,87.8954,38952.0
2017-04-21 11:55:00,109.4,109.41,109.39,109.39,15288.0,87.8954,87.9035,87.8874,87.8874,15288.0
2017-04-21 12:00:00,109.4,109.41,109.39,109.41,27364.0,87.8954,87.9035,87.8874,87.9035,27364.0
2017-04-21 12:05:00,109.41,109.41,109.4,109.41,12449.0,87.9035,87.9035,87.8954,87.9035,12449.0
2017-04-21 12:10:00,109.4,109.43,109.4,109.42,3199.0,87.8954,87.9195,87.8954,87.9115,3199.0
2017-04-21 12:15:00,109.43,109.45,109.42,109.45,7058.0,87.9195,87.9356,87.9115,87.9356,7058.0
2017-04-21 12:20:00,109.45,109.48,109.45,109.45,7525.0,87.9356,87.9597,87.9356,87.9356,7525.0
2017-04-21 12:25:00,109.45,109.48,109.45,109.45,9735.0,87.9356,87.9597,87.9356,87.9356,9735.0
2017-04-21 12:30:00,109.45,109.46,109.43,109.43,8891.0,87.9356,87.9436,87.9195,87.9195,8891.0
2017-04-21 12:35:00,109.43,109.44,109.42,109.44,16856.0,87.9195,87.9276,87.9115,87.9276,16856.0
2017-04-21 12:40:00,109.44,109.44,109.42,109.42,7571.0,87.9276,87.9276,87.9115,87.9115,7571.0
2017-04-21 12:45:00,109.43,109.43,109.42,109.42,6708.0,87.9195,87.9195,87.9115,87.9115,6708.0
2017-04-21 12:50:00,109.43,109.43,109.41,109.42,3247.0,87.9195,87.9195,87.9035,87.9115,3247.0
2017-04-21 12:55:00,109.41,109.43,109.41,109.42,2704.0,87.9035,87.9195,87.9035,87.9115,2704.0
2017-04-21 13:00:00,109.43,109.43,109.41,109.43,3558.0,87.9195,87.9195,87.9035,87.9195,3558.0
2017-04-21 13:05:00,109.43,109.43,109.42,109.42,6517.0,87.9195,87.9195,87.9115,87.9115,6517.0
2017-04-21 13:10:00,109.43,109.46,109.42,109.44,3431.0,87.9195,87.9436,87.9115,87.9276,3431.0
2017-04-21 13:15:00,109.44,109.45,109.44,109.44,11379.0,87.9276,87.9356,87.9276,87.9276,11379.0
2017-04-21 13:20:00,109.45,109.45,109.42,109.42,2972.0,87.9356,87.9356,87.9115,87.9115,2972.0
2017-04-21 13:25:00,109.42,109.43,109.41,109.43,3576.0,87.9115,87.9195,87.9035,87.9195,3576.0
2017-04-21 13:30:00,109.43,109.44,109.42,109.44,9424.0,87.9195,87.9276,87.9115,87.9276,9424.0
2017-04-21 13:35:00,109.44,109.44,109.43,109.44,7345.0,87.9276,87.9276,87.9195,87.9276,7345.0
2017-04-21 13:40:00,109.44,109.45,109.41,109.41,31740.0,87.9276,87.9356,87.9035,87.9035,31740.0
2017-04-21 13:45:00,109.4,109.42,109.4,109.41,73737.0,87.8954,87.9115,87.8954,87.9035,73737.0
2017-04-21 13:50:00,109.41,109.42,109.4,109.42,9693.0,87.9035,87.9115,87.8954,87.9115,9693.0
2017-04-21 13:55:00,109.41,109.41,109.32,109.35,35738.0,87.9035,87.9035,87.8312,87.8553,35738.0
2017-04-21 14:00:00,109.36,109.37,109.34,109.37,10221.0,87.8633,87.8713,87.8472,87.8713,10221.0
2017-04-21 14:05:00,109.36,109.37,109.34,109.37,9026.0,87.8633,87.8713,87.8472,87.8713,9026.0
2017-04-21 14:10:00,109.37,109.37,109.36,109.37,9442.0,87.8713,87.8713,87.8633,87.8713,9442.0
2017-04-21 14:15:00,109.37,109.37,109.35,109.37,54283.0,87.8713,87.8713,87.8553,87.8713,54283.0
2017-04-21 14:20:00,109.36,109.37,109.35,109.36,21419.0,87.8633,87.8713,87.8553,87.8633,21419.0
2017-04-21 14:25:00,109.36,109.37,109.35,109.36,22203.0,87.8633,87.8713,87.8553,87.8633,22203.0
2017-04-21 14:30:00,109.36,109.37,109.35,109.37,10957.0,87.8633,87.8713,87.8553,87.8713,10957.0
2017-04-21 14:35:00,109.36,109.37,109.35,109.35,12525.0,87.8633,87.8713,87.8553,87.8553,12525.0
2017-04-21 14:40:00,109.35,109.35,109.33,109.33,5169.0,87.8553,87.8553,87.8392,87.8392,5169.0
2017-04-21 14:45:00,109.33,109.37,109.33,109.36,13582.0,87.8392,87.8713,87.8392,87.8633,13582.0
2017-04-21 14:50:00,109.36,109.37,109.34,109.36,16438.0,87.8633,87.8713,87.8472,87.8633,16438.0
2017-04-21 14:55:00,109.36,109.36,109.3,109.33,23801.0,87.8633,87.8633,87.8151,87.8392,23801.0
2017-04-21 15:00:00,109.32,109.36,109.32,109.33,13616.0,87.8312,87.8633,87.8312,87.8392,13616.0
2017-04-21 15:05:00,109.34,109.36,109.33,109.34,6433.0,87.8472,87.8633,87.8392,87.8472,6433.0
2017-04-21 15:10:00,109.35,109.36,109.34,109.34,11640.0,87.8553,87.8633,87.8472,87.8472,11640.0
2017-04-21 15:15:00,109.34,109.34,109.33,109.34,16865.0,87.8472,87.8472,87.8392,87.8472,16865.0
2017-04-21 15:20:00,109.34,109.35,109.33,109.34,19588.0,87.8472,87.8553,87.8392,87.8472,19588.0
2017-04-21 15:25:00,109.34,109.35,109.33,109.34,7832.0,87.8472,87.8553,87.8392,87.8472,7832.0
2017-04-21 15:30:00,109.34,109.35,109.33,109.34,15512.0,87.8472,87.8553,87.8392,87.8472,15512.0
2017-04-21 15:35:00,109.35,109.35,109.33,109.34,11563.0,87.8553,87.8553,87.8392,87.8472,11563.0
2017-04-21 15:40:00,109.35,109.35,109.33,109.34,19106.0,87.8553,87.8553,87.8392,87.8472,19106.0
2017-04-21 15:45:00,109.35,109.35,109.33,109.33,17663.0,87.8553,87.8553,87.8392,87.8392,17663.0
2017-04-21 15:50:00,109.34,109.34,109.33,109.34,13260.0,87.8472,87.8472,87.8392,87.8472,13260.0
2017-04-21 15:55:00,109.34,109.35,109.33,109.33,102502.0,87.8472,87.8553,87.8392,87.8392,102502.0
2017-04-24 09:30:00,109.05,109.08,109.01,109.02,34377.0,87.6142,87.6383,87.5821,87.5901,34377.0
2017-04-24 09:35:00,109.03,109.04,109.0,109.03,142840.0,87.5982,87.6062,87.5741,87.5982,142840.0
2017-04-24 09:40:00,109.02,109.03,109.01,109.03,12886.0,87.5901,87.5982,87.5821,87.5982,12886.0
2017-04-24 09:45:00,109.03,109.04,109.02,109.04,4498.0,87.5982,87.6062,87.5901,87.6062,4498.0
2017-04-24 09:50:00,109.03,109.06,109.03,109.04,7573.0,87.5982,87.6223,87.5982,87.6062,7573.0
2017-04-24 09:55:00,109.05,109.05,109.04,109.05,4757.0,87.6142,87.6142,87.6062,87.6142,4757.0
2017-04-24 10:00:00,109.04,109.06,109.04,109.05,19508.0,87.6062,87.6223,87.6062,87.6142,19508.0
2017-04-24 10:05:00,109.05,109.07,109.05,109.07,5631.0,87.6142,87.6303,87.6142,87.6303,5631.0
2017-04-24 10:10:00,109.07,109.08,109.06,109.07,11063.0,87.6303,87.6383,87.6223,87.6303,11063.0
2017-04-24 10:15:00,109.07,109.08,109.06,109.07,7025.0,87.6303,87.6383,87.6223,87.6303,7025.0
2017-04-24 10:20:00,109.07,109.07,109.04,109.06,13017.0,87.6303,87.6303,87.6062,87.6223,13017.0
2017-04-24 10:25:00,109.06,109.07,109.04,109.06,7151.0,87.6223,87.6303,87.6062,87.6223,7151.0
2017-04-24 10:30:00,109.07,109.11,109.06,109.09,17870.0,87.6303,87.6624,87.6223,87.6464,17870.0
2017-04-24 10:35:00,109.09,109.1,109.08,109.08,17472.0,87.6464,87.6544,87.6383,87.6383,17472.0
2017-04-24 10:40:00,109.08,109.1,109.08,109.09,37008.0,87.6383,87.6544,87.6383,87.6464,37008.0
2017-04-24 10:45:00,109.09,109.1,109.08,109.08,7905.0,87.6464,87.6544,87.6383,87.6383,7905.0
2017-04-24 10:50:00,109.09,109.11,109.08,109.11,10641.0,87.6464,87.6624,87.6383,87.6624,10641.0
2017-04-24 10:55:00,109.1,109.13,109.1,109.13,24003.0,87.6544,87.6785,87.6544,87.6785,24003.0
2017-04-24 11:00:00,109.12,109.13,109.09,109.1,50450.0,87.6705,87.6785,87.6464,87.6544,50450.0
2017-04-24 11:05:00,109.1,109.11,109.09,109.1,14748.0,87.6544,87.6624,87.6464,87.6544,14748.0
2017-04-24 11:10:00,109.1,109.11,109.09,109.1,17777.0,87.6544,87.6624,87.6464,87.6544,17777.0
2017-04-24 11:15:00,109.1,109.12,109.09,109.12,12415.0,87.6544,87.6705,87.6464,87.6705,12415.0
2017-04-24 11:20:00,109.12,109.15,109.11,109.14,5934.0,87.6705,87.6946,87.6624,87.6865,5934.0
2017-04-24 11:25:00,109.15,109.15,109.14,109.15,15921.0,87.6946,87.6946,87.6865,87.6946,15921.0
2017-04-24 11:30:00,109.15,109.16,109.14,109.16,9041.0,87.6946,87.7026,87.6865,87.7026,9041.0
2017-04-24 11:35:00,109.15,109.17,109.14,109.17,10441.0,87.6946,87.7107,87.6865,87.7107,10441.0
2017-04-24 11:40:00,109.16,109.17,109.15,109.16,8755.0,87.7026,87.7107,87.6946,87.7026,8755.0
2017-04-24 11:45:00,109.15,109.18,109.15,109.17,11869.0,87.6946,87.7187,87.6946,87.7107,11869.0
2017-04-24 11:50:00,109.18,109.18,109.17,109.18,5008.0,87.7187,87.7187,87.7107,87.7187,5008.0
2017-04-24 11:55:00,109.18,109.22,109.17,109.21,65280.0,87.7187,87.7508,87.7107,87.7428,65280.0
2017-04-24 12:00:00,109.21,109.22,109.17,109.18,9896.0,87.7428,87.7508,87.7107,87.7187,9896.0
2017-04-24 12:05:00,109.17,109.18,109.17,109.17,27013.0,87.7107,87.7187,87.7107,87.7107,27013.0
2017-04-24 12:10:00,109.18,109.19,109.17,109.19,19149.0,87.7187,87.7267,87.7107,87.7267,19149.0
2017-04-24 12:15:00,109.19,109.2,109.17,109.17,12989.0,87.7267,87.7348,87.7107,87.7107,12989.0
2017-04-24 12:20:00,109.18,109.18,109.17,109.18,3404.0,87.7187,87.7187,87.7107,87.7187,3404.0
2017-04-24 12:25:00,109.18,109.19,109.17,109.19,15731.0,87.7187,87.7267,87.7107,87.7267,15731.0
2017-04-24 12:30:00,109.19,109.19,109.18,109.18,7946.0,87.7267,87.7267,87.7187,87.7187,7946.0
2017-04-24 12:35:00,109.19,109.19,109.18,109.19,3999.0,87.7267,87.7267,87.7187,87.7267,3999.0
2017-04-24 12:40:00,109.19,109.2,109.18,109.19,11892.0,87.7267,87.7348,87.7187,87.7267,11892.0
2017-04-24 12:45:00,109.2,109.2,109.19,109.2,5197.0,87.7348,87.7348,87.7267,87.7348,5197.0
2017-04-24 12:50:00,109.2,109.2,109.17,109.18,21026.0,87.7348,87.7348,87.7107,87.7187,21026.0
2017-04-24 12:55:00,109.18,109.21,109.17,109.2,332210.0,87.7187,87.7428,87.7107,87.7348,332210.0
2017-04-24 13:00:00,109.2,109.2,109.17,109.18,2259.0,87.7348,87.7348,87.7107,87.7187,2259.0
2017-04-24 13:05:00,109.18,109.18,109.17,109.18,3881.0,87.7187,87.7187,87.7107,87.7187,3881.0
2017-04-24 13:10:00,109.18,109.18,109.15,109.16,10370.0,87.7187,87.7187,87.6946,87.7026,10370.0
2017-04-24 13:15:00,109.16,109.17,109.15,109.16,3503.0,87.7026,87.7107,87.6946,87.7026,3503.0
2017-04-24 13:20:00,109.16,109.16,109.14,109.14,8306.0,87.7026,87.7026,87.6865,87.6865,8306.0
2017-04-24 13:25:00,109.14,109.16,109.14,109.16,16846.0,87.6865,87.7026,87.6865,87.7026,16846.0
2017-04-24 13:30:00,109.16,109.16,109.14,109.15,19984.0,87.7026,87.7026,87.6865,87.6946,19984.0
2017-04-24 13:35:00,109.14,109.16,109.14,109.16,37015.0,87.6865,87.7026,87.6865,87.7026,37015.0
2017-04-24 13:40:00,109.16,109.18,109.16,109.17,40736.0,87.7026,87.7187,87.7026,87.7107,40736.0
2017-04-24 13:45:00,109.17,109.19,109.17,109.19,11961.0,87.7107,87.7267,87.7107,87.7267,11961.0
2017-04-24 13:50:00,109.19,109.19,109.17,109.17,9424.0,87.7267,87.7267,87.7107,87.7107,9424.0
2017-04-24 13:55:00,109.18,109.19,109.17,109.18,11420.0,87.7187,87.7267,87.7107,87.7187,11420.0
2017-04-24 14:00:00,109.17,109.19,109.17,109.18,8816.0,87.7107,87.7267,87.7107,87.7187,8816.0
2017-04-24 14:05:00,109.19,109.19,109.16,109.16,14602.0,87.7267,87.7267,87.7026,87.7026,14602.0
2017-04-24 14:10:00,109.17,109.17,109.15,109.15,4493.0,87.7107,87.7107,87.6946,87.6946,4493.0
2017-04-24 14:15:00,109.15,109.16,109.11,109.12,30768.0,87.6946,87.7026,87.6624,87.6705,30768.0
2017-04-24 14:20:00,109.12,109.13,109.1,109.11,20256.0,87.6705,87.6785,87.6544,87.6624,20256.0
2017-04-24 14:25:00,109.12,109.14,109.11,109.13,13739.0,87.6705,87.6865,87.6624,87.6785,13739.0
2017-04-24 14:30:00,109.14,109.16,109.13,109.14,16594.0,87.6865,87.7026,87.6785,87.6865,16594.0
2017-04-24 14:35:00,109.14,109.15,109.13,109.15,5677.0,87.6865,87.6946,87.6785,87.6946,5677.0
2017-04-24 14:40:00,109.14,109.16,109.14,109.16,15679.0,87.6865,87.7026,87.6865,87.7026,15679.0
2017-04-24 14:45:00,109.16,109.17,109.15,109.17,17635.0,87.7026,87.7107,87.6946,87.7107,17635.0
2017-04-24 14:50:00,109.17,109.17,109.15,109.15,8572.0,87.7107,87.7107,87.6946,87.6946,8572.0
2017-04-24 14:55:00,109.16,109.16,109.15,109.16,31478.0,87.7026,87.7026,87.6946,87.7026,31478.0
2017-04-24 15:00:00,109.15,109.16,109.13,109.14,41733.0,87.6946,87.7026,87.6785,87.6865,41733.0
2017-04-24 15:05:00,109.14,109.14,109.13,109.14,9026.0,87.6865,87.6865,87.6785,87.6865,9026.0
2017-04-24 15:10:00,109.14,109.14,109.13,109.13,10420.0,87.6865,87.6865,87.6785,87.6785,10420.0
2017-04-24 15:15:00,109.14,109.14,109.13,109.14,11884.0,87.6865,87.6865,87.6785,87.6865,11884.0
2017-04-24 15:20:00,109.14,109.14,109.12,109.14,10621.0,87.6865,87.6865,87.6705,87.6865,10621.0
2017-04-24 15:25:00,109.14,109.15,109.13,109.14,27035.0,87.6865,87.6946,87.6785,87.6865,27035.0
2017-04-24 15:30:00,109.14,109.14,109.13,109.14,89090.0,87.6865,87.6865,87.6785,87.6865,89090.0
2017-04-24 15:35:00,109.14,109.14,109.13,109.14,45614.0,87.6865,87.6865,87.6785,87.6865,45614.0
2017-04-24 15:40:00,109.15,109.16,109.14,109.16,12707.0,87.6946,87.7026,87.6865,87.7026,12707.0
2017-04-24 15:45:00,109.16,109.19,109.15,109.19,53019.0,87.7026,87.7267,87.6946,87.7267,53019.0
2017-04-24 15:50:00,109.18,109.19,109.17,109.18,30616.0,87.7187,87.7267,87.7107,87.7187,30616.0
2017-04-24 15:55:00,109.19,109.19,109.15,109.17,154162.0,87.7267,87.7267,87.6946,87.7107,154162.0
2017-04-25 09:30:00,108.99,109.0,108.96,108.97,43413.0,87.566,87.5741,87.5419,87.55,43413.0
2017-04-25 09:35:00,108.96,109.0,108.96,108.98,87043.0,87.5419,87.5741,87.5419,87.558,87043.0
2017-04-25 09:40:00,108.98,108.99,108.97,108.98,6260.0,87.558,87.566,87.55,87.558,6260.0
2017-04-25 09:45:00,108.99,109.0,108.97,109.0,8792.0,87.566,87.5741,87.55,87.5741,8792.0
2017-04-25 09:50:00,109.0,109.03,108.99,109.03,10388.0,87.5741,87.5982,87.566,87.5982,10388.0
2017-04-25 09:55:00,109.02,109.05,109.02,109.05,5725.0,87.5901,87.6142,87.5901,87.6142,5725.0
2017-04-25 10:00:00,109.04,109.04,108.98,108.98,25175.0,87.6062,87.6062,87.558,87.558,25175.0
2017-04-25 10:05:00,108.98,108.99,108.97,108.97,16563.0,87.558,87.566,87.55,87.55,16563.0
2017-04-25 10:10:00,108.98,109.01,108.97,109.01,30124.0,87.558,87.5821,87.55,87.5821,30124.0
2017-04-25 10:15:00,109.01,109.04,109.0,109.02,8855.0,87.5821,87.6062,87.5741,87.5901,8855.0
2017-04-25 10:20:00,109.03,109.04,109.02,109.03,21520.0,87.5982,87.6062,87.5901,87.5982,21520.0
2017-04-25 10:25:00,109.02,109.04,109.02,109.03,12490.0,87.5901,87.6062,87.5901,87.5982,12490.0
2017-04-25 10:30:00,109.02,109.02,108.99,109.0,19446.0,87.5901,87.5901,87.566,87.5741,19446.0
2017-04-25 10:35:00,109.0,109.0,108.97,108.98,17907.0,87.5741,87.5741,87.55,87.558,17907.0
2017-04-25 10:40:00,108.97,108.99,108.96,108.98,55190.0,87.55,87.566,87.5419,87.558,55190.0
2017-04-25 10:45:00,108.98,108.98,108.97,108.97,11374.0,87.558,87.558,87.55,87.55,11374.0
2017-04-25 10:50:00,108.98,108.99,108.97,108.98,19309.0,87.558,87.566,87.55,87.558,19309.0
2017-04-25 10:55:00,108.97,108.98,108.97,108.97,5711.0,87.55,87.558,87.55,87.55,5711.0
2017-04-25 11:00:00,108.97,108.98,108.96,108.98,32952.0,87.55,87.558,87.5419,87.558,32952.0
2017-04-25 11:05:00,108.98,108.99,108.97,108.99,82777.0,87.558,87.566,87.55,87.566,82777.0
2017-04-25 11:10:00,108.98,109.01,108.98,109.0,29768.0,87.558,87.5821,87.558,87.5741,29768.0
2017-04-25 11:15:00,109.0,109.01,108.97,108.97,14163.0,87.5741,87.5821,87.55,87.55,14163.0
2017-04-25 11:20:00,108.97,108.98,108.95,108.97,41692.0,87.55,87.558,87.5339,87.55,41692.0
2017-04-25 11:25:00,108.96,108.98,108.96,108.97,11418.0,87.5419,87.558,87.5419,87.55,11418.0
2017-04-25 11:30:00,108.97,108.98,108.96,108.96,25490.0,87.55,87.558,87.5419,87.5419,25490.0
2017-04-25 11:35:00,108.96,108.97,108.95,108.95,14621.0,87.5419,87.55,87.5339,87.5339,14621.0
2017-04-25 11:40:00,108.96,108.96,108.95,108.96,21367.0,87.5419,87.5419,87.5339,87.5419,21367.0
2017-04-25 11:45:00,108.95,108.97,108.95,108.95,25851.0,87.5339,87.55,87.5339,87.5339,25851.0
2017-04-25 11:50:00,108.95,108.96,108.94,108.96,18294.0,87.5339,87.5419,87.5259,87.5419,18294.0
2017-04-25 11:55:00,108.95,108.97,108.95,108.95,10357.0,87.5339,87.55,87.5339,87.5339,10357.0
2017-04-25 12:00:00,108.95,108.96,108.94,108.96,32756.0,87.5339,87.5419,87.5259,87.5419,32756.0
2017-04-25 12:05:00,108.95,108.95,108.94,108.95,8363.0,87.5339,87.5339,87.5259,87.5339,8363.0
2017-04-25 12:10:00,108.95,108.96,108.95,108.96,4902.0,87.5339,87.5419,87.5339,87.5419,4902.0
2017-04-25 12:15:00,108.96,108.96,108.94,108.94,8433.0,87.5419,87.5419,87.5259,87.5259,8433.0
2017-04-25 12:20:00,108.95,108.95,108.94,108.94,7688.0,87.5339,87.5339,87.5259,87.5259,7688.0
2017-04-25 12:25:00,108.95,108.95,108.94,108.94,6977.0,87.5339,87.5339,87.5259,87.5259,6977.0
2017-04-25 12:30:00,108.95,108.95,108.94,108.95,6240.0,87.5339,87.5339,87.5259,87.5339,6240.0
2017-04-25 12:35:00,108.95,108.95,108.93,108.94,12097.0,87.5339,87.5339,87.5178,87.5259,12097.0
2017-04-25 12:40:00,108.94,108.94,108.93,108.94,10152.0,87.5259,87.5259,87.5178,87.5259,10152.0
2017-04-25 12:45:00,108.94,108.94,108.92,108.93,53180.0,87.5259,87.5259,87.5098,87.5178,53180.0
2017-04-25 12:50:00,108.93,108.93,108.92,108.92,21740.0,87.5178,87.5178,87.5098,87.5098,21740.0
2017-04-25 12:55:00,108.92,108.93,108.92,108.93,5937.0,87.5098,87.5178,87.5098,87.5178,5937.0
2017-04-25 13:00:00,108.92,108.94,108.92,108.93,8295.0,87.5098,87.5259,87.5098,87.5178,8295.0
2017-04-25 13:05:00,108.93,108.95,108.92,108.94,8042.0,87.5178,87.5339,87.5098,87.5259,8042.0
2017-04-25 13:10:00,108.95,108.95,108.92,108.92,4248.0,87.5339,87.5339,87.5098,87.5098,4248.0
2017-04-25 13:15:00,108.92,108.93,108.92,108.92,5825.0,87.5098,87.5178,87.5098,87.5098,5825.0
2017-04-25 13:20:00,108.93,108.93,108.92,108.93,4908.0,87.5178,87.5178,87.5098,87.5178,4908.0
2017-04-25 13:25:00,108.93,108.94,108.92,108.94,7036.0,87.5178,87.5259,87.5098,87.5259,7036.0
2017-04-25 13:30:00,108.94,108.94,108.93,108.94,4328.0,87.5259,87.5259,87.5178,87.5259,4328.0
2017-04-25 13:35:00,108.94,108.95,108.92,108.93,36232.0,87.5259,87.5339,87.5098,87.5178,36232.0
2017-04-25 13:40:00,108.93,108.93,108.92,108.92,10180.0,87.5178,87.5178,87.5098,87.5098,10180.0
2017-04-25 13:45:00,108.93,108.94,108.92,108.94,12596.0,87.5178,87.5259,87.5098,87.5259,12596.0
2017-04-25 13:50:00,108.93,108.94,108.93,108.93,6579.0,87.5178,87.5259,87.5178,87.5178,6579.0
2017-04-25 13:55:00,108.93,108.94,108.93,108.93,14607.0,87.5178,87.5259,87.5178,87.5178,14607.0
2017-04-25 14:00:00,108.93,108.93,108.9,108.91,20467.0,87.5178,87.5178,87.4937,87.5018,20467.0
2017-04-25 14:05:00,108.91,108.91,108.87,108.88,42766.0,87.5018,87.5018,87.4696,87.4777,42766.0
2017-04-25 14:10:00,108.88,108.88,108.84,108.84,31067.0,87.4777,87.4777,87.4455,87.4455,31067.0
2017-04-25 14:15:00,108.85,108.85,108.83,108.84,8189.0,87.4536,87.4536,87.4375,87.4455,8189.0
2017-04-25 14:20:00,108.84,108.84,108.82,108.83,23073.0,87.4455,87.4455,87.4295,87.4375,23073.0
2017-04-25 14:25:00,108.84,108.86,108.83,108.84,17740.0,87.4455,87.4616,87.4375,87.4455,17740.0
2017-04-25 14:30:00,108.85,108.85,108.83,108.84,27289.0,87.4536,87.4536,87.4375,87.4455,27289.0
2017-04-25 14:35:00,108.84,108.86,108.84,108.86,40162.0,87.4455,87.4616,87.4455,87.4616,40162.0
2017-04-25 14:40:00,108.86,108.86,108.84,108.85,120511.0,87.4616,87.4616,87.4455,87.4536,120511.0
2017-04-25 14:45:00,108.84,108.85,108.84,108.85,10072.0,87.4455,87.4536,87.4455,87.4536,10072.0
2017-04-25 14:50:00,108.86,108.88,108.85,108.87,19018.0,87.4616,87.4777,87.4536,87.4696,19018.0
2017-04-25 14:55:00,108.87,108.87,108.84,108.86,18684.0,87.4696,87.4696,87.4455,87.4616,18684.0
2017-04-25 15:00:00,108.87,108.87,108.84,108.85,31293.0,87.4696,87.4696,87.4455,87.4536,31293.0
2017-04-25 15:05:00,108.84,108.85,108.83,108.83,18373.0,87.4455,87.4536,87.4375,87.4375,18373.0
2017-04-25 15:10:00,108.83,108.84,108.82,108.83,8703.0,87.4375,87.4455,87.4295,87.4375,8703.0
2017-04-25 15:15:00,108.84,108.84,108.8,108.8,21798.0,87.4455,87.4455,87.4134,87.4134,21798.0
2017-04-25 15:20:00,108.81,108.81,108.79,108.79,5495.0,87.4214,87.4214,87.4053,87.4053,5495.0
2017-04-25 15:25:00,108.79,108.79,108.78,108.79,15603.0,87.4053,87.4053,87.3973,87.4053,15603.0
2017-04-25 15:30:00,108.78,108.8,108.78,108.79,17131.0,87.3973,87.4134,87.3973,87.4053,17131.0
2017-04-25 15:35:00,108.79,108.79,108.77,108.78,29365.0,87.4053,87.4053,87.3893,87.3973,29365.0
2017-04-25 15:40:00,108.79,108.79,108.78,108.79,19268.0,87.4053,87.4053,87.3973,87.4053,19268.0
2017-04-25 15:45:00,108.79,108.8,108.78,108.79,42732.0,87.4053,87.4134,87.3973,87.4053,42732.0
2017-04-25 15:50:00,108.79,108.8,108.78,108.8,29199.0,87.4053,87.4134,87.3973,87.4134,29199.0
2017-04-25 15:55:00,108.8,108.82,108.79,108.81,62843.0,87.4134,87.4295,87.4053,87.4214,62843.0
2017-04-26 09:30:00,108.85,108.85,108.8,108.8,102643.0,87.4536,87.4536,87.4134,87.4134,102643.0
2017-04-26 09:35:00,108.81,108.82,108.8,108.82,11473.0,87.4214,87.4295,87.4134,87.4295,11473.0
2017-04-26 09:40:00,108.82,108.83,108.81,108.82,7394.0,87.4295,87.4375,87.4214,87.4295,7394.0
2017-04-26 09:45:00,108.83,108.85,108.83,108.83,21808.0,87.4375,87.4536,87.4375,87.4375,21808.0
2017-04-26 09:50:00,108.84,108.85,108.83,108.85,5250.0,87.4455,87.4536,87.4375,87.4536,5250.0
2017-04-26 09:55:00,108.85,108.86,108.83,108.85,58259.0,87.4536,87.4616,87.4375,87.4536,58259.0
2017-04-26 10:00:00,108.86,108.87,108.84,108.86,46161.0,87.4616,87.4696,87.4455,87.4616,46161.0
2017-04-26 10:05:00,108.86,108.86,108.84,108.85,8533.0,87.4616,87.4616,87.4455,87.4536,8533.0
2017-04-26 10:10:00,108.86,108.86,108.84,108.86,11008.0,87.4616,87.4616,87.4455,87.4616,11008.0
2017-04-26 10:15:00,108.86,108.87,108.85,108.86,16973.0,87.4616,87.4696,87.4536,87.4616,16973.0
2017-04-26 10:20:00,108.86,108.87,108.85,108.87,12336.0,87.4616,87.4696,87.4536,87.4696,12336.0
2017-04-26 10:25:00,108.87,108.89,108.86,108.87,21518.0,87.4696,87.4857,87.4616,87.4696,21518.0
2017-04-26 10:30:00,108.87,108.88,108.86,108.87,13134.0,87.4696,87.4777,87.4616,87.4696,13134.0
2017-04-26 10:35:00,108.87,108.89,108.87,108.89,17061.0,87.4696,87.4857,87.4696,87.4857,17061.0
2017-04-26 10:40:00,108.89,108.9,108.88,108.89,11356.0,87.4857,87.4937,87.4777,87.4857,11356.0
2017-04-26 10:45:00,108.89,108.91,108.89,108.91,18106.0,87.4857,87.5018,87.4857,87.5018,18106.0
2017-04-26 10:50:00,108.91,108.93,108.9,108.92,27583.0,87.5018,87.5178,87.4937,87.5098,27583.0
2017-04-26 10:55:00,108.92,108.93,108.9,108.91,11136.0,87.5098,87.5178,87.4937,87.5018,11136.0
2017-04-26 11:00:00,108.9,108.91,108.88,108.89,981948.0,87.4937,87.5018,87.4777,87.4857,981948.0
2017-04-26 11:05:00,108.9,108.91,108.89,108.89,39228.0,87.4937,87.5018,87.4857,87.4857,39228.0
2017-04-26 11:10:00,108.9,108.91,108.89,108.91,17551.0,87.4937,87.5018,87.4857,87.5018,17551.0
2017-04-26 11:15:00,108.91,108.92,108.9,108.9,3401.0,87.5018,87.5098,87.4937,87.4937,3401.0
2017-04-26 11:20:00,108.89,108.91,108.88,108.88,8458.0,87.4857,87.5018,87.4777,87.4777,8458.0
2017-04-26 11:25:00,108.88,108.89,108.87,108.88,9814.0,87.4777,87.4857,87.4696,87.4777,9814.0
2017-04-26 11:30:00,108.87,108.88,108.86,108.87,26089.0,87.4696,87.4777,87.4616,87.4696,26089.0
2017-04-26 11:35:00,108.88,108.88,108.86,108.86,20721.0,87.4777,87.4777,87.4616,87.4616,20721.0
2017-04-26 11:40:00,108.87,108.87,108.85,108.86,16037.0,87.4696,87.4696,87.4536,87.4616,16037.0
2017-04-26 11:45:00,108.85,108.94,108.85,108.94,31389.0,87.4536,87.5259,87.4536,87.5259,31389.0
2017-04-26 11:50:00,108.94,108.94,108.91,108.91,10051.0,87.5259,87.5259,87.5018,87.5018,10051.0
2017-04-26 11:55:00,108.9,108.9,108.87,108.88,8934.0,87.4937,87.4937,87.4696,87.4777,8934.0
2017-04-26 12:00:00,108.88,108.88,108.84,108.85,5949.0,87.4777,87.4777,87.4455,87.4536,5949.0
2017-04-26 12:05:00,108.84,108.87,108.84,108.86,9639.0,87.4455,87.4696,87.4455,87.4616,9639.0
2017-04-26 12:10:00,108.85,108.86,108.85,108.86,7301.0,87.4536,87.4616,87.4536,87.4616,7301.0
2017-04-26 12:15:00,108.86,108.88,108.86,108.88,5816.0,87.4616,87.4777,87.4616,87.4777,5816.0
2017-04-26 12:20:00,108.88,108.89,108.87,108.87,13861.0,87.4777,87.4857,87.4696,87.4696,13861.0
2017-04-26 12:25:00,108.87,108.89,108.87,108.87,3755.0,87.4696,87.4857,87.4696,87.4696,3755.0
2017-04-26 12:30:00,108.88,108.88,108.86,108.86,288061.0,87.4777,87.4777,87.4616,87.4616,288061.0
2017-04-26 12:35:00,108.86,108.86,108.83,108.84,8414.0,87.4616,87.4616,87.4375,87.4455,8414.0
2017-04-26 12:40:00,108.84,108.85,108.83,108.84,21706.0,87.4455,87.4536,87.4375,87.4455,21706.0
2017-04-26 12:45:00,108.83,108.84,108.81,108.82,18112.0,87.4375,87.4455,87.4214,87.4295,18112.0
2017-04-26 12:50:00,108.82,108.83,108.81,108.82,43375.0,87.4295,87.4375,87.4214,87.4295,43375.0
2017-04-26 12:55:00,108.82,108.84,108.81,108.82,14362.0,87.4295,87.4455,87.4214,87.4295,14362.0
2017-04-26 13:00:00,108.82,108.84,108.79,108.81,31268.0,87.4295,87.4455,87.4053,87.4214,31268.0
2017-04-26 13:05:00,108.8,108.81,108.79,108.8,14404.0,87.4134,87.4214,87.4053,87.4134,14404.0
2017-04-26 13:10:00,108.78,108.81,108.77,108.8,13646.0,87.3973,87.4214,87.3893,87.4134,13646.0
2017-04-26 13:15:00,108.81,108.84,108.81,108.82,5246.0,87.4214,87.4455,87.4214,87.4295,5246.0
2017-04-26 13:20:00,108.82,108.83,108.81,108.83,1793.0,87.4295,87.4375,87.4214,87.4375,1793.0
2017-04-26 13:25:00,108.83,108.84,108.82,108.84,15031.0,87.4375,87.4455,87.4295,87.4455,15031.0
2017-04-26 13:30:00,108.84,108.87,108.84,108.86,12976.0,87.4455,87.4696,87.4455,87.4616,12976.0
2017-04-26 13:35:00,108.85,108.86,108.81,108.81,3843.0,87.4536,87.4616,87.4214,87.4214,3843.0
2017-04-26 13:40:00,108.82,108.84,108.78,108.78,18491.0,87.4295,87.4455,87.3973,87.3973,18491.0
2017-04-26 13:45:00,108.79,108.88,108.78,108.88,16612.0,87.4053,87.4777,87.3973,87.4777,16612.0
2017-04-26 13:50:00,108.86,108.89,108.83,108.88,15364.0,87.4616,87.4857,87.4375,87.4777,15364.0
2017-04-26 13:55:00,108.88,108.91,108.87,108.9,12689.0,87.4777,87.5018,87.4696,87.4937,12689.0
2017-04-26 14:00:00,108.9,108.95,108.9,108.91,9396.0,87.4937,87.5339,87.4937,87.5018,9396.0
2017-04-26 14:05:00,108.92,108.95,108.91,108.93,13200.0,87.5098,87.5339,87.5018,87.5178,13200.0
2017-04-26 14:10:00,108.93,108.94,108.92,108.94,21668.0,87.5178,87.5259,87.5098,87.5259,21668.0
2017-04-26 14:15:00,108.93,108.95,108.91,108.94,22073.0,87.5178,87.5339,87.5018,87.5259,22073.0
2017-04-26 14:20:00,108.96,108.97,108.94,108.97,10975.0,87.5419,87.55,87.5259,87.55,10975.0
2017-04-26 14:25:00,108.97,108.97,108.95,108.96,12296.0,87.55,87.55,87.5339,87.5419,12296.0
2017-04-26 14:30:00,108.97,108.97,108.92,108.92,13727.0,87.55,87.55,87.5098,87.5098,13727.0
2017-04-26 14:35:00,108.93,108.95,108.93,108.94,10579.0,87.5178,87.5339,87.5178,87.5259,10579.0
2017-04-26 14:40:00,108.95,108.95,108.91,108.91,16168.0,87.5339,87.5339,87.5018,87.5018,16168.0
2017-04-26 14:45:00,108.91,108.92,108.9,108.92,13437.0,87.5018,87.5098,87.4937,87.5098,13437.0
2017-04-26 14:50:00,108.92,108.94,108.91,108.94,32582.0,87.5098,87.5259,87.5018,87.5259,32582.0
2017-04-26 14:55:00,108.95,108.96,108.94,108.96,11829.0,87.5339,87.5419,87.5259,87.5419,11829.0
2017-04-26 15:00:00,108.96,108.97,108.93,108.94,10430.0,87.5419,87.55,87.5178,87.5259,10430.0
2017-04-26 15:05:00,108.95,108.95,108.93,108.95,11365.0,87.5339,87.5339,87.5178,87.5339,11365.0
2017-04-26 15:10:00,108.95,108.95,108.93,108.93,15307.0,87.5339,87.5339,87.5178,87.5178,15307.0
2017-04-26 15:15:00,108.94,108.94,108.92,108.94,14621.0,87.5259,87.5259,87.5098,87.5259,14621.0
2017-04-26 15:20:00,108.94,108.95,108.93,108.94,17275.0,87.5259,87.5339,87.5178,87.5259,17275.0
2017-04-26 15:25:00,108.94,108.94,108.92,108.93,20425.0,87.5259,87.5259,87.5098,87.5178,20425.0
2017-04-26 15:30:00,108.92,108.94,108.91,108.94,39673.0,87.5098,87.5259,87.5018,87.5259,39673.0
2017-04-26 15:35:00,108.93,108.96,108.93,108.95,34449.0,87.5178,87.5419,87.5178,87.5339,34449.0
2017-04-26 15:40:00,108.95,108.97,108.95,108.95,49848.0,87.5339,87.55,87.5339,87.5339,49848.0
2017-04-26 15:45:00,108.95,108.97,108.95,108.97,29573.0,87.5339,87.55,87.5339,87.55,29573.0
2017-04-26 15:50:00,108.97,108.97,108.96,108.96,19953.0,87.55,87.55,87.5419,87.5419,19953.0
2017-04-26 15:55:00,108.96,108.97,108.95,108.97,30571.0,87.5419,87.55,87.5339,87.55,30571.0
2017-04-27 09:30:00,108.94,108.96,108.91,108.95,58553.0,87.5259,87.5419,87.5018,87.5339,58553.0
2017-04-27 09:35:00,108.95,108.97,108.95,108.97,13973.0,87.5339,87.55,87.5339,87.55,13973.0
2017-04-27 09:40:00,108.97,108.99,108.97,108.97,17921.0,87.55,87.566,87.55,87.55,17921.0
2017-04-27 09:45:00,108.97,108.98,108.96,108.97,37467.0,87.55,87.558,87.5419,87.55,37467.0
2017-04-27 09:50:00,108.97,108.97,108.92,108.92,32658.0,87.55,87.55,87.5098,87.5098,32658.0
2017-04-27 09:55:00,108.93,108.93,108.91,108.92,22446.0,87.5178,87.5178,87.5018,87.5098,22446.0
2017-04-27 10:00:00,108.91,108.92,108.91,108.92,7530.0,87.5018,87.5098,87.5018,87.5098,7530.0
2017-04-27 10:05:00,108.91,108.93,108.91,108.92,24445.0,87.5018,87.5178,87.5018,87.5098,24445.0
2017-04-27 10:10:00,108.93,108.94,108.92,108.93,4630.0,87.5178,87.5259,87.5098,87.5178,4630.0
2017-04-27 10:15:00,108.94,108.96,108.93,108.96,6647.0,87.5259,87.5419,87.5178,87.5419,6647.0
2017-04-27 10:20:00,108.96,108.97,108.94,108.95,17798.0,87.5419,87.55,87.5259,87.5339,17798.0
2017-04-27 10:25:00,108.96,108.98,108.95,108.97,20450.0,87.5419,87.558,87.5339,87.55,20450.0
2017-04-27 10:30:00,108.98,109.0,108.97,109.0,8835.0,87.558,87.5741,87.55,87.5741,8835.0
2017-04-27 10:35:00,108.99,109.01,108.99,108.99,14889.0,87.566,87.5821,87.566,87.566,14889.0
2017-04-27 10:40:00,108.99,109.02,108.99,109.01,14052.0,87.566,87.5901,87.566,87.5821,14052.0
2017-04-27 10:45:00,109.01,109.06,109.01,109.05,22791.0,87.5821,87.6223,87.5821,87.6142,22791.0
2017-04-27 10:50:00,109.05,109.07,109.04,109.07,6302.0,87.6142,87.6303,87.6062,87.6303,6302.0
2017-04-27 10:55:00,109.06,109.07,109.04,109.04,6912.0,87.6223,87.6303,87.6062,87.6062,6912.0
2017-04-27 11:00:00,109.05,109.06,109.03,109.03,5435.0,87.6142,87.6223,87.5982,87.5982,5435.0
2017-04-27 11:05:00,109.04,109.06,109.03,109.06,10784.0,87.6062,87.6223,87.5982,87.6223,10784.0
2017-04-27 11:10:00,109.06,109.06,109.05,109.06,23161.0,87.6223,87.6223,87.6142,87.6223,23161.0
2017-04-27 11:15:00,109.05,109.06,109.05,109.05,5228.0,87.6142,87.6223,87.6142,87.6142,5228.0
2017-04-27 11:20:00,109.06,109.06,109.05,109.06,1486.0,87.6223,87.6223,87.6142,87.6223,1486.0
2017-04-27 11:25:00,109.05,109.06,109.04,109.05,3577.0,87.6142,87.6223,87.6062,87.6142,3577.0
2017-04-27 11:30:00,109.04,109.05,109.03,109.04,8146.0,87.6062,87.6142,87.5982,87.6062,8146.0
2017-04-27 11:35:00,109.05,109.05,109.03,109.04,7722.0,87.6142,87.6142,87.5982,87.6062,7722.0
2017-04-27 11:40:00,109.05,109.06,109.04,109.06,6447.0,87.6142,87.6223,87.6062,87.6223,6447.0
2017-04-27 11:45:00,109.06,109.08,109.05,109.08,7965.0,87.6223,87.6383,87.6142,87.6383,7965.0
2017-04-27 11:50:00,109.07,109.09,109.07,109.09,4644.0,87.6303,87.6464,87.6303,87.6464,4644.0
2017-04-27 11:55:00,109.08,109.09,109.07,109.08,3821.0,87.6383,87.6464,87.6303,87.6383,3821.0
2017-04-27 12:00:00,109.08,109.08,109.04,109.04,7360.0,87.6383,87.6383,87.6062,87.6062,7360.0
2017-04-27 12:05:00,109.04,109.05,109.03,109.04,6633.0,87.6062,87.6142,87.5982,87.6062,6633.0
2017-04-27 12:10:00,109.04,109.05,109.02,109.03,10275.0,87.6062,87.6142,87.5901,87.5982,10275.0
2017-04-27 12:15:00,109.02,109.05,109.02,109.04,1681.0,87.5901,87.6142,87.5901,87.6062,1681.0
2017-04-27 12:20:00,109.05,109.05,109.04,109.04,8508.0,87.6142,87.6142,87.6062,87.6062,8508.0
2017-04-27 12:25:00,109.04,109.04,109.02,109.04,18637.0,87.6062,87.6062,87.5901,87.6062,18637.0
2017-04-27 12:30:00,109.04,109.04,109.03,109.04,9414.0,87.6062,87.6062,87.5982,87.6062,9414.0
2017-04-27 12:35:00,109.04,109.04,109.03,109.04,8551.0,87.6062,87.6062,87.5982,87.6062,8551.0
2017-04-27 12:40:00,109.04,109.04,109.01,109.03,51411.0,87.6062,87.6062,87.5821,87.5982,51411.0
2017-04-27 12:45:00,109.01,109.03,109.01,109.02,12077.0,87.5821,87.5982,87.5821,87.5901,12077.0
2017-04-27 12:50:00,109.01,109.03,109.01,109.01,15142.0,87.5821,87.5982,87.5821,87.5821,15142.0
2017-04-27 12:55:00,109.02,109.04,109.01,109.02,7396.0,87.5901,87.6062,87.5821,87.5901,7396.0
2017-04-27 13:00:00,109.02,109.1,109.02,109.07,112683.0,87.5901,87.6544,87.5901,87.6303,112683.0
2017-04-27 13:05:00,109.06,109.07,109.04,109.06,42799.0,87.6223,87.6303,87.6062,87.6223,42799.0
2017-04-27 13:10:00,109.06,109.06,109.04,109.05,34592.0,87.6223,87.6223,87.6062,87.6142,34592.0
2017-04-27 13:15:00,109.05,109.1,109.05,109.1,10743.0,87.6142,87.6544,87.6142,87.6544,10743.0
2017-04-27 13:20:00,109.09,109.1,109.05,109.05,6048.0,87.6464,87.6544,87.6142,87.6142,6048.0
2017-04-27 13:25:00,109.05,109.06,109.04,109.06,22780.0,87.6142,87.6223,87.6062,87.6223,22780.0
2017-04-27 13:30:00,109.05,109.07,109.04,109.05,8122.0,87.6142,87.6303,87.6062,87.6142,8122.0
2017-04-27 13:35:00,109.05,109.06,109.04,109.04,29793.0,87.6142,87.6223,87.6062,87.6062,29793.0
2017-04-27 13:40:00,109.05,109.06,109.04,109.06,7877.0,87.6142,87.6223,87.6062,87.6223,7877.0
2017-04-27 13:45:00,109.06,109.06,109.04,109.06,5426.0,87.6223,87.6223,87.6062,87.6223,5426.0
2017-04-27 13:50:00,109.06,109.07,109.05,109.07,4896.0,87.6223,87.6303,87.6142,87.6303,4896.0
2017-04-27 13:55:00,109.06,109.07,109.06,109.06,6695.0,87.6223,87.6303,87.6223,87.6223,6695.0
2017-04-27 14:00:00,109.06,109.08,109.06,109.08,8486.0,87.6223,87.6383,87.6223,87.6383,8486.0
2017-04-27 14:05:00,109.07,109.08,109.05,109.05,14529.0,87.6303,87.6383,87.6142,87.6142,14529.0
2017-04-27 14:10:00,109.05,109.07,109.05,109.07,15076.0,87.6142,87.6303,87.6142,87.6303,15076.0
2017-04-27 14:15:00,109.07,109.07,109.05,109.06,12997.0,87.6303,87.6303,87.6142,87.6223,12997.0
2017-04-27 14:20:00,109.07,109.08,109.06,109.08,23732.0,87.6303,87.6383,87.6223,87.6383,23732.0
2017-04-27 14:25:00,109.08,109.08,109.06,109.07,12111.0,87.6383,87.6383,87.6223,87.6303,12111.0
2017-04-27 14:30:00,109.07,109.07,109.05,109.06,13067.0,87.6303,87.6303,87.6142,87.6223,13067.0
2017-04-27 14:35:00,109.05,109.05,109.04,109.04,20338.0,87.6142,87.6142,87.6062,87.6062,20338.0
2017-04-27 14:40:00,109.05,109.05,109.03,109.04,5200.0,87.6142,87.6142,87.5982,87.6062,5200.0
2017-04-27 14:45:00,109.03,109.06,109.03,109.06,32114.0,87.5982,87.6223,87.5982,87.6223,32114.0
2017-04-27 14:50:00,109.06,109.07,109.05,109.06,14026.0,87.6223,87.6303,87.6142,87.6223,14026.0
2017-04-27 14:55:00,109.06,109.06,109.03,109.04,11119.0,87.6223,87.6223,87.5982,87.6062,11119.0
2017-04-27 15:00:00,109.05,109.05,109.02,109.03,6607.0,87.6142,87.6142,87.5901,87.5982,6607.0
2017-04-27 15:05:00,109.04,109.06,109.03,109.06,23264.0,87.6062,87.6223,87.5982,87.6223,23264.0
2017-04-27 15:10:00,109.05,109.06,109.05,109.06,6377.0,87.6142,87.6223,87.6142,87.6223,6377.0
2017-04-27 15:15:00,109.06,109.07,109.05,109.07,11868.0,87.6223,87.6303,87.6142,87.6303,11868.0
2017-04-27 15:20:00,109.06,109.07,109.05,109.06,13160.0,87.6223,87.6303,87.6142,87.6223,13160.0
2017-04-27 15:25:00,109.05,109.07,109.05,109.07,25211.0,87.6142,87.6303,87.6142,87.6303,25211.0
2017-04-27 15:30:00,109.06,109.07,109.06,109.06,26960.0,87.6223,87.6303,87.6223,87.6223,26960.0
2017-04-27 15:35:00,109.07,109.07,109.05,109.06,19664.0,87.6303,87.6303,87.6142,87.6223,19664.0
2017-04-27 15:40:00,109.06,109.06,109.04,109.05,4753.0,87.6223,87.6223,87.6062,87.6142,4753.0
2017-04-27 15:45:00,109.04,109.05,109.04,109.05,8952.0,87.6062,87.6142,87.6062,87.6142,8952.0
2017-04-27 15:50:00,109.05,109.05,109.04,109.05,9499.0,87.6142,87.6142,87.6062,87.6142,9499.0
2017-04-27 15:55:00,109.04,109.06,109.04,109.05,31813.0,87.6062,87.6223,87.6062,87.6142,31813.0
2017-04-28 09:30:00,108.98,108.98,108.91,108.94,73511.0,87.558,87.558,87.5018,87.5259,73511.0
2017-04-28 09:35:00,108.94,108.96,108.93,108.95,12614.0,87.5259,87.5419,87.5178,87.5339,12614.0
2017-04-28 09:40:00,108.95,108.97,108.94,108.94,10664.0,87.5339,87.55,87.5259,87.5259,10664.0
2017-04-28 09:45:00,108.94,108.97,108.93,108.97,16204.0,87.5259,87.55,87.5178,87.55,16204.0
2017-04-28 09:50:00,108.98,109.01,108.97,109.01,11830.0,87.558,87.5821,87.55,87.5821,11830.0
2017-04-28 09:55:00,109.01,109.01,108.97,108.98,46424.0,87.5821,87.5821,87.55,87.558,46424.0
2017-04-28 10:00:00,108.98,109.0,108.97,108.99,106149.0,87.558,87.5741,87.55,87.566,106149.0
2017-04-28 10:05:00,108.99,109.02,108.99,109.01,12677.0,87.566,87.5901,87.566,87.5821,12677.0
2017-04-28 10:10:00,109.0,109.01,108.98,108.99,11217.0,87.5741,87.5821,87.558,87.566,11217.0
2017-04-28 10:15:00,108.99,109.02,108.98,109.01,19339.0,87.566,87.5901,87.558,87.5821,19339.0
2017-04-28 10:20:00,109.01,109.03,109.01,109.02,9910.0,87.5821,87.5982,87.5821,87.5901,9910.0
2017-04-28 10:25:00,109.01,109.03,109.01,109.02,10896.0,87.5821,87.5982,87.5821,87.5901,10896.0
2017-04-28 10:30:00,109.02,109.03,109.01,109.03,7867.0,87.5901,87.5982,87.5821,87.5982,7867.0
2017-04-28 10:35:00,109.03,109.04,109.01,109.02,4876.0,87.5982,87.6062,87.5821,87.5901,4876.0
2017-04-28 10:40:00,109.02,109.03,109.0,109.01,16702.0,87.5901,87.5982,87.5741,87.5821,16702.0
2017-04-28 10:45:00,109.0,109.01,108.99,109.0,6013.0,87.5741,87.5821,87.566,87.5741,6013.0
2017-04-28 10:50:00,109.01,109.01,108.98,108.99,2919.0,87.5821,87.5821,87.558,87.566,2919.0
2017-04-28 10:55:00,108.98,109.0,108.98,109.0,15300.0,87.558,87.5741,87.558,87.5741,15300.0
2017-04-28 11:00:00,109.0,109.0,108.98,108.99,7193.0,87.5741,87.5741,87.558,87.566,7193.0
2017-04-28 11:05:00,108.99,109.0,108.97,108.98,10197.0,87.566,87.5741,87.55,87.558,10197.0
2017-04-28 11:10:00,108.99,109.01,108.98,109.0,11500.0,87.566,87.5821,87.558,87.5741,11500.0
2017-04-28 11:15:00,109.01,109.01,108.99,109.0,5968.0,87.5821,87.5821,87.566,87.5741,5968.0
2017-04-28 11:20:00,109.0,109.0,108.98,108.99,5916.0,87.5741,87.5741,87.558,87.566,5916.0
2017-04-28 11:25:00,108.99,108.99,108.97,108.98,7821.0,87.566,87.566,87.55,87.558,7821.0
2017-04-28 11:30:00,108.98,109.01,108.98,109.01,9138.0,87.558,87.5821,87.558,87.5821,9138.0
2017-04-28 11:35:00,109.0,109.01,108.98,109.0,10257.0,87.5741,87.5821,87.558,87.5741,10257.0
2017-04-28 11:40:00,109.0,109.0,108.99,108.99,4721.0,87.5741,87.5741,87.566,87.566,4721.0
2017-04-28 11:45:00,109.0,109.01,108.99,109.01,10426.0,87.5741,87.5821,87.566,87.5821,10426.0
2017-04-28 11:50:00,109.02,109.05,109.01,109.05,18281.0,87.5901,87.6142,87.5821,87.6142,18281.0
2017-04-28 11:55:00,109.04,109.06,109.03,109.03,41493.0,87.6062,87.6223,87.5982,87.5982,41493.0
2017-04-28 12:00:00,109.04,109.04,109.0,109.0,4540.0,87.6062,87.6062,87.5741,87.5741,4540.0
2017-04-28 12:05:00,109.0,109.0,108.99,108.99,2605.0,87.5741,87.5741,87.566,87.566,2605.0
2017-04-28 12:10:00,109.0,109.01,108.99,109.0,11568.0,87.5741,87.5821,87.566,87.5741,11568.0
2017-04-28 12:15:00,109.0,109.01,108.99,108.99,6155.0,87.5741,87.5821,87.566,87.566,6155.0
2017-04-28 12:20:00,108.99,109.01,108.99,109.0,6963.0,87.566,87.5821,87.566,87.5741,6963.0
2017-04-28 12:25:00,109.01,109.02,109.0,109.0,9681.0,87.5821,87.5901,87.5741,87.5741,9681.0
2017-04-28 12:30:00,109.0,109.02,109.0,109.01,9190.0,87.5741,87.5901,87.5741,87.5821,9190.0
2017-04-28 12:35:00,109.02,109.02,109.01,109.02,8439.0,87.5901,87.5901,87.5821,87.5901,8439.0
2017-04-28 12:40:00,109.01,109.03,109.01,109.02,10628.0,87.5821,87.5982,87.5821,87.5901,10628.0
2017-04-28 12:45:00,109.03,109.03,109.02,109.03,9778.0,87.5982,87.5982,87.5901,87.5982,9778.0
2017-04-28 12:50:00,109.02,109.04,109.02,109.04,10207.0,87.5901,87.6062,87.5901,87.6062,10207.0
2017-04-28 12:55:00,109.05,109.05,109.03,109.04,8703.0,87.6142,87.6142,87.5982,87.6062,8703.0
2017-04-28 13:00:00,109.04,109.05,109.03,109.05,13499.0,87.6062,87.6142,87.5982,87.6142,13499.0
2017-04-28 13:05:00,109.05,109.06,109.04,109.05,3226.0,87.6142,87.6223,87.6062,87.6142,3226.0
2017-04-28 13:10:00,109.05,109.06,109.05,109.05,12601.0,87.6142,87.6223,87.6142,87.6142,12601.0
2017-04-28 13:15:00,109.05,109.06,109.04,109.04,6315.0,87.6142,87.6223,87.6062,87.6062,6315.0
2017-04-28 13:20:00,109.05,109.06,109.04,109.05,7787.0,87.6142,87.6223,87.6062,87.6142,7787.0
2017-04-28 13:25:00,109.04,109.05,109.04,109.04,22193.0,87.6062,87.6142,87.6062,87.6062,22193.0
2017-04-28 13:30:00,109.05,109.05,109.04,109.05,11768.0,87.6142,87.6142,87.6062,87.6142,11768.0
2017-04-28 13:35:00,109.04,109.05,109.04,109.05,5172.0,87.6062,87.6142,87.6062,87.6142,5172.0
2017-04-28 13:40:00,109.04,109.06,109.04,109.06,28772.0,87.6062,87.6223,87.6062,87.6223,28772.0
2017-04-28 13:45:00,109.06,109.06,109.05,109.06,4953.0,87.6223,87.6223,87.6142,87.6223,4953.0
2017-04-28 13:50:00,109.06,109.07,109.06,109.06,28359.0,87.6223,87.6303,87.6223,87.6223,28359.0
2017-04-28 13:55:00,109.07,109.09,109.06,109.09,10514.0,87.6303,87.6464,87.6223,87.6464,10514.0
2017-04-28 14:00:00,109.09,109.1,109.08,109.1,12628.0,87.6464,87.6544,87.6383,87.6544,12628.0
2017-04-28 14:05:00,109.1,109.11,109.09,109.1,21149.0,87.6544,87.6624,87.6464,87.6544,21149.0
2017-04-28 14:10:00,109.11,109.12,109.1,109.12,10426.0,87.6624,87.6705,87.6544,87.6705,10426.0
2017-04-28 14:15:00,109.12,109.12,109.1,109.11,14479.0,87.6705,87.6705,87.6544,87.6624,14479.0
2017-04-28 14:20:00,109.11,109.11,109.09,109.09,16788.0,87.6624,87.6624,87.6464,87.6464,16788.0
2017-04-28 14:25:00,109.1,109.1,109.08,109.08,12959.0,87.6544,87.6544,87.6383,87.6383,12959.0
2017-04-28 14:30:00,109.08,109.09,109.07,109.08,5161.0,87.6383,87.6464,87.6303,87.6383,5161.0
2017-04-28 14:35:00,109.08,109.08,109.07,109.07,20570.0,87.6383,87.6383,87.6303,87.6303,20570.0
2017-04-28 14:40:00,109.07,109.1,109.07,109.09,23985.0,87.6303,87.6544,87.6303,87.6464,23985.0
2017-04-28 14:45:00,109.1,109.11,109.09,109.11,50205.0,87.6544,87.6624,87.6464,87.6624,50205.0
2017-04-28 14:50:00,109.11,109.13,109.1,109.13,47804.0,87.6624,87.6785,87.6544,87.6785,47804.0
2017-04-28 14:55:00,109.12,109.13,109.12,109.13,43459.0,87.6705,87.6785,87.6705,87.6785,43459.0
2017-04-28 15:00:00,109.13,109.16,109.12,109.16,31168.0,87.6785,87.7026,87.6705,87.7026,31168.0
2017-04-28 15:05:00,109.16,109.17,109.14,109.15,58302.0,87.7026,87.7107,87.6865,87.6946,58302.0
2017-04-28 15:10:00,109.15,109.17,109.14,109.17,20177.0,87.6946,87.7107,87.6865,87.7107,20177.0
2017-04-28 15:15:00,109.17,109.17,109.16,109.17,26463.0,87.7107,87.7107,87.7026,87.7107,26463.0
2017-04-28 15:20:00,109.17,109.17,109.16,109.17,38672.0,87.7107,87.7107,87.7026,87.7107,38672.0
2017-04-28 15:25:00,109.17,109.17,109.16,109.17,55811.0,87.7107,87.7107,87.7026,87.7107,55811.0
2017-04-28 15:30:00,109.17,109.17,109.16,109.16,62809.0,87.7107,87.7107,87.7026,87.7026,62809.0
2017-04-28 15:35:00,109.17,109.17,109.16,109.17,42811.0,87.7107,87.7107,87.7026,87.7107,42811.0
2017-04-28 15:40:00,109.17,109.18,109.16,109.18,88755.0,87.7107,87.7187,87.7026,87.7187,88755.0
2017-04-28 15:45:00,109.18,109.2,109.17,109.2,207159.0,87.7187,87.7348,87.7107,87.7348,207159.0
2017-04-28 15:50:00,109.2,109.2,109.19,109.2,181553.0,87.7348,87.7348,87.7267,87.7348,181553.0
2017-04-28 15:55:00,109.2,109.22,109.18,109.2,673933.0,87.7348,87.7508,87.7187,87.7348,673933.0
2017-05-01 09:30:00,108.86,108.86,108.78,108.82,104055.0,87.654,87.654,87.5895,87.6217,104055.0
2017-05-01 09:35:00,108.82,108.82,108.81,108.82,31148.0,87.6217,87.6217,87.6137,87.6217,31148.0
2017-05-01 09:40:00,108.82,108.82,108.81,108.81,16581.0,87.6217,87.6217,87.6137,87.6137,16581.0
2017-05-01 09:45:00,108.82,108.83,108.81,108.83,27628.0,87.6217,87.6298,87.6137,87.6298,27628.0
2017-05-01 09:50:00,108.83,108.83,108.82,108.83,40096.0,87.6298,87.6298,87.6217,87.6298,40096.0
2017-05-01 09:55:00,108.82,108.86,108.82,108.86,40860.0,87.6217,87.654,87.6217,87.654,40860.0
2017-05-01 10:00:00,108.86,108.94,108.86,108.9,114298.0,87.654,87.7184,87.654,87.6862,114298.0
2017-05-01 10:05:00,108.9,108.92,108.9,108.92,27589.0,87.6862,87.7023,87.6862,87.7023,27589.0
2017-05-01 10:10:00,108.93,108.95,108.92,108.92,11778.0,87.7103,87.7264,87.7023,87.7023,11778.0
2017-05-01 10:15:00,108.93,108.93,108.9,108.92,15460.0,87.7103,87.7103,87.6862,87.7023,15460.0
2017-05-01 10:20:00,108.91,108.95,108.91,108.95,21556.0,87.6942,87.7264,87.6942,87.7264,21556.0
2017-05-01 10:25:00,108.95,108.96,108.92,108.93,6539.0,87.7264,87.7345,87.7023,87.7103,6539.0
2017-05-01 10:30:00,108.92,108.93,108.9,108.93,18197.0,87.7023,87.7103,87.6862,87.7103,18197.0
2017-05-01 10:35:00,108.93,108.93,108.9,108.91,14107.0,87.7103,87.7103,87.6862,87.6942,14107.0
2017-05-01 10:40:00,108.91,108.91,108.87,108.88,17176.0,87.6942,87.6942,87.662,87.6701,17176.0
2017-05-01 10:45:00,108.88,108.88,108.84,108.85,31982.0,87.6701,87.6701,87.6378,87.6459,31982.0
2017-05-01 10:50:00,108.85,108.85,108.83,108.84,22335.0,87.6459,87.6459,87.6298,87.6378,22335.0
2017-05-01 10:55:00,108.84,108.84,108.8,108.8,80697.0,87.6378,87.6378,87.6056,87.6056,80697.0
2017-05-01 11:00:00,108.8,108.81,108.79,108.81,19639.0,87.6056,87.6137,87.5976,87.6137,19639.0
2017-05-01 11:05:00,108.81,108.81,108.8,108.81,13564.0,87.6137,87.6137,87.6056,87.6137,13564.0
2017-05-01 11:10:00,108.81,108.82,108.8,108.8,30764.0,87.6137,87.6217,87.6056,87.6056,30764.0
2017-05-01 11:15:00,108.8,108.81,108.77,108.78,27348.0,87.6056,87.6137,87.5815,87.5895,27348.0
2017-05-01 11:20:00,108.77,108.78,108.76,108.76,23145.0,87.5815,87.5895,87.5734,87.5734,23145.0
2017-05-01 11:25:00,108.77,108.79,108.76,108.78,27682.0,87.5815,87.5976,87.5734,87.5895,27682.0
2017-05-01 11:30:00,108.77,108.79,108.77,108.79,12437.0,87.5815,87.5976,87.5815,87.5976,12437.0
2017-05-01 11:35:00,108.79,108.79,108.73,108.73,25999.0,87.5976,87.5976,87.5493,87.5493,25999.0
2017-05-01 11:40:00,108.72,108.73,108.72,108.72,24823.0,87.5412,87.5493,87.5412,87.5412,24823.0
2017-05-01 11:45:00,108.72,108.73,108.69,108.7,32622.0,87.5412,87.5493,87.5171,87.5251,32622.0
2017-05-01 11:50:00,108.7,108.72,108.7,108.71,13002.0,87.5251,87.5412,87.5251,87.5332,13002.0
2017-05-01 11:55:00,108.71,108.72,108.71,108.72,16472.0,87.5332,87.5412,87.5332,87.5412,16472.0
2017-05-01 12:00:00,108.72,108.72,108.64,108.64,19562.0,87.5412,87.5412,87.4768,87.4768,19562.0
2017-05-01 12:05:00,108.64,108.66,108.62,108.63,33990.0,87.4768,87.4929,87.4607,87.4688,33990.0
2017-05-01 12:10:00,108.62,108.65,108.62,108.65,7058.0,87.4607,87.4849,87.4607,87.4849,7058.0
2017-05-01 12:15:00,108.65,108.67,108.64,108.66,19431.0,87.4849,87.501,87.4768,87.4929,19431.0
2017-05-01 12:20:00,108.65,108.67,108.65,108.67,75427.0,87.4849,87.501,87.4849,87.501,75427.0
2017-05-01 12:25:00,108.67,108.67,108.65,108.66,3319.0,87.501,87.501,87.4849,87.4929,3319.0
2017-05-01 12:30:00,108.65,108.67,108.64,108.66,60915.0,87.4849,87.501,87.4768,87.4929,60915.0
2017-05-01 12:35:00,108.67,108.67,108.64,108.65,71692.0,87.501,87.501,87.4768,87.4849,71692.0
2017-05-01 12:40:00,108.65,108.66,108.64,108.65,18921.0,87.4849,87.4929,87.4768,87.4849,18921.0
2017-05-01 12:45:00,108.66,108.67,108.65,108.66,26115.0,87.4929,87.501,87.4849,87.4929,26115.0
2017-05-01 12:50:00,108.65,108.72,108.65,108.67,63358.0,87.4849,87.5412,87.4849,87.501,63358.0
2017-05-01 12:55:00,108.67,108.67,108.65,108.66,45603.0,87.501,87.501,87.4849,87.4929,45603.0
2017-05-01 13:00:00,108.65,108.67,108.64,108.65,8115.0,87.4849,87.501,87.4768,87.4849,8115.0
2017-05-01 13:05:00,108.66,108.66,108.64,108.66,12934.0,87.4929,87.4929,87.4768,87.4929,12934.0
2017-05-01 13:10:00,108.66,108.67,108.65,108.67,9710.0,87.4929,87.501,87.4849,87.501,9710.0
2017-05-01 13:15:00,108.66,108.66,108.65,108.66,4510.0,87.4929,87.4929,87.4849,87.4929,4510.0
2017-05-01 13:20:00,108.66,108.67,108.65,108.65,7458.0,87.4929,87.501,87.4849,87.4849,7458.0
2017-05-01 13:25:00,108.66,108.66,108.63,108.64,11884.0,87.4929,87.4929,87.4688,87.4768,11884.0
2017-05-01 13:30:00,108.64,108.64,108.63,108.64,76494.0,87.4768,87.4768,87.4688,87.4768,76494.0
2017-05-01 13:35:00,108.64,108.65,108.63,108.65,9152.0,87.4768,87.4849,87.4688,87.4849,9152.0
2017-05-01 13:40:00,108.65,108.66,108.64,108.65,4534.0,87.4849,87.4929,87.4768,87.4849,4534.0
2017-05-01 13:45:00,108.66,108.67,108.66,108.66,12173.0,87.4929,87.501,87.4929,87.4929,12173.0
2017-05-01 13:50:00,108.66,108.68,108.65,108.68,18332.0,87.4929,87.509,87.4849,87.509,18332.0
2017-05-01 13:55:00,108.67,108.68,108.66,108.68,46322.0,87.501,87.509,87.4929,87.509,46322.0
2017-05-01 14:00:00,108.67,108.71,108.66,108.7,9978.0,87.501,87.5332,87.4929,87.5251,9978.0
2017-05-01 14:05:00,108.71,108.72,108.69,108.7,7540.0,87.5332,87.5412,87.5171,87.5251,7540.0
2017-05-01 14:10:00,108.7,108.7,108.68,108.69,7015.0,87.5251,87.5251,87.509,87.5171,7015.0
2017-05-01 14:15:00,108.68,108.69,108.67,108.69,4291.0,87.509,87.5171,87.501,87.5171,4291.0
2017-05-01 14:20:00,108.68,108.69,108.67,108.68,26727.0,87.509,87.5171,87.501,87.509,26727.0
2017-05-01 14:25:00,108.69,108.69,108.67,108.69,62135.0,87.5171,87.5171,87.501,87.5171,62135.0
2017-05-01 14:30:00,108.7,108.7,108.68,108.68,9052.0,87.5251,87.5251,87.509,87.509,9052.0
2017-05-01 14:35:00,108.69,108.69,108.68,108.69,6795.0,87.5171,87.5171,87.509,87.5171,6795.0
2017-05-01 14:40:00,108.68,108.69,108.68,108.69,6691.0,87.509,87.5171,87.509,87.5171,6691.0
2017-05-01 14:45:00,108.69,108.71,108.69,108.71,11998.0,87.5171,87.5332,87.5171,87.5332,11998.0
2017-05-01 14:50:00,108.72,108.72,108.71,108.72,10034.0,87.5412,87.5412,87.5332,87.5412,10034.0
2017-05-01 14:55:00,108.72,108.72,108.68,108.69,108085.0,87.5412,87.5412,87.509,87.5171,108085.0
2017-05-01 15:00:00,108.68,108.73,108.68,108.72,147248.0,87.509,87.5493,87.509,87.5412,147248.0
2017-05-01 15:05:00,108.72,108.74,108.71,108.73,23241.0,87.5412,87.5573,87.5332,87.5493,23241.0
2017-05-01 15:10:00,108.74,108.74,108.72,108.72,22443.0,87.5573,87.5573,87.5412,87.5412,22443.0
2017-05-01 15:15:00,108.73,108.73,108.71,108.72,26329.0,87.5493,87.5493,87.5332,87.5412,26329.0
2017-05-01 15:20:00,108.72,108.72,108.7,108.72,12361.0,87.5412,87.5412,87.5251,87.5412,12361.0
2017-05-01 15:25:00,108.72,108.74,108.71,108.73,13519.0,87.5412,87.5573,87.5332,87.5493,13519.0
2017-05-01 15:30:00,108.73,108.74,108.72,108.72,54416.0,87.5493,87.5573,87.5412,87.5412,54416.0
2017-05-01 15:35:00,108.73,108.74,108.72,108.73,30067.0,87.5493,87.5573,87.5412,87.5493,30067.0
2017-05-01 15:40:00,108.72,108.74,108.72,108.74,27547.0,87.5412,87.5573,87.5412,87.5573,27547.0
2017-05-01 15:45:00,108.74,108.74,108.73,108.73,67490.0,87.5573,87.5573,87.5493,87.5493,67490.0
2017-05-01 15:50:00,108.74,108.74,108.72,108.73,37072.0,87.5573,87.5573,87.5412,87.5493,37072.0
2017-05-01 15:55:00,108.73,108.74,108.72,108.73,26141.0,87.5493,87.5573,87.5412,87.5493,26141.0
2017-05-02 09:30:00,108.68,108.74,108.67,108.71,33765.0,87.509,87.5573,87.501,87.5332,33765.0
2017-05-02 09:35:00,108.71,108.74,108.69,108.73,106764.0,87.5332,87.5573,87.5171,87.5493,106764.0
2017-05-02 09:40:00,108.73,108.76,108.73,108.75,26568.0,87.5493,87.5734,87.5493,87.5654,26568.0
2017-05-02 09:45:00,108.74,108.75,108.73,108.75,13332.0,87.5573,87.5654,87.5493,87.5654,13332.0
2017-05-02 09:50:00,108.75,108.76,108.71,108.72,66444.0,87.5654,87.5734,87.5332,87.5412,66444.0
2017-05-02 09:55:00,108.72,108.78,108.72,108.78,15676.0,87.5412,87.5895,87.5412,87.5895,15676.0
2017-05-02 10:00:00,108.79,108.8,108.77,108.77,7995.0,87.5976,87.6056,87.5815,87.5815,7995.0
2017-05-02 10:05:00,108.76,108.79,108.76,108.79,3113.0,87.5734,87.5976,87.5734,87.5976,3113.0
2017-05-02 10:10:00,108.79,108.79,108.76,108.76,8455.0,87.5976,87.5976,87.5734,87.5734,8455.0
2017-05-02 10:15:00,108.77,108.8,108.75,108.77,34217.0,87.5815,87.6056,87.5654,87.5815,34217.0
2017-05-02 10:20:00,108.77,108.78,108.75,108.76,45493.0,87.5815,87.5895,87.5654,87.5734,45493.0
2017-05-02 10:25:00,108.76,108.77,108.75,108.77,13322.0,87.5734,87.5815,87.5654,87.5815,13322.0
2017-05-02 10:30:00,108.77,108.78,108.76,108.76,9415.0,87.5815,87.5895,87.5734,87.5734,9415.0
2017-05-02 10:35:00,108.77,108.78,108.75,108.78,7460.0,87.5815,87.5895,87.5654,87.5895,7460.0
2017-05-02 10:40:00,108.78,108.79,108.77,108.78,241485.0,87.5895,87.5976,87.5815,87.5895,241485.0
2017-05-02 10:45:00,108.78,108.78,108.76,108.76,14723.0,87.5895,87.5895,87.5734,87.5734,14723.0
2017-05-02 10:50:00,108.77,108.77,108.75,108.76,9232.0,87.5815,87.5815,87.5654,87.5734,9232.0
2017-05-02 10:55:00,108.76,108.78,108.75,108.77,12296.0,87.5734,87.5895,87.5654,87.5815,12296.0
2017-05-02 11:00:00,108.77,108.78,108.75,108.77,257877.0,87.5815,87.5895,87.5654,87.5815,257877.0
2017-05-02 11:05:00,108.76,108.77,108.76,108.77,14099.0,87.5734,87.5815,87.5734,87.5815,14099.0
2017-05-02 11:10:00,108.77,108.78,108.76,108.78,22171.0,87.5815,87.5895,87.5734,87.5895,22171.0
2017-05-02 11:15:00,108.78,108.8,108.77,108.8,9834.0,87.5895,87.6056,87.5815,87.6056,9834.0
2017-05-02 11:20:00,108.79,108.81,108.79,108.8,7588.0,87.5976,87.6137,87.5976,87.6056,7588.0
2017-05-02 11:25:00,108.81,108.81,108.78,108.8,10729.0,87.6137,87.6137,87.5895,87.6056,10729.0
2017-05-02 11:30:00,108.8,108.81,108.79,108.8,7415.0,87.6056,87.6137,87.5976,87.6056,7415.0
2017-05-02 11:35:00,108.79,108.8,108.77,108.8,3978.0,87.5976,87.6056,87.5815,87.6056,3978.0
2017-05-02 11:40:00,108.8,108.8,108.79,108.79,6631.0,87.6056,87.6056,87.5976,87.5976,6631.0
2017-05-02 11:45:00,108.8,108.81,108.8,108.81,7578.0,87.6056,87.6137,87.6056,87.6137,7578.0
2017-05-02 11:50:00,108.81,108.83,108.81,108.82,25097.0,87.6137,87.6298,87.6137,87.6217,25097.0
2017-05-02 11:55:00,108.82,108.82,108.81,108.81,9910.0,87.6217,87.6217,87.6137,87.6137,9910.0
2017-05-02 12:00:00,108.81,108.82,108.8,108.82,27462.0,87.6137,87.6217,87.6056,87.6217,27462.0
2017-05-02 12:05:00,108.81,108.82,108.81,108.82,4343.0,87.6137,87.6217,87.6137,87.6217,4343.0
2017-05-02 12:10:00,108.82,108.84,108.81,108.84,32753.0,87.6217,87.6378,87.6137,87.6378,32753.0
2017-05-02 12:15:00,108.84,108.85,108.83,108.85,6395.0,87.6378,87.6459,87.6298,87.6459,6395.0
2017-05-02 12:20:00,108.84,108.85,108.83,108.84,7741.0,87.6378,87.6459,87.6298,87.6378,7741.0
2017-05-02 12:25:00,108.84,108.84,108.82,108.82,5289.0,87.6378,87.6378,87.6217,87.6217,5289.0
2017-05-02 12:30:00,108.82,108.83,108.82,108.83,4258.0,87.6217,87.6298,87.6217,87.6298,4258.0
2017-05-02 12:35:00,108.83,108.83,108.82,108.83,6746.0,87.6298,87.6298,87.6217,87.6298,6746.0
2017-05-02 12:40:00,108.83,108.83,108.82,108.83,2959.0,87.6298,87.6298,87.6217,87.6298,2959.0
2017-05-02 12:45:00,108.82,108.83,108.82,108.83,5626.0,87.6217,87.6298,87.6217,87.6298,5626.0
2017-05-02 12:50:00,108.83,108.83,108.82,108.83,17414.0,87.6298,87.6298,87.6217,87.6298,17414.0
2017-05-02 12:55:00,108.83,108.85,108.82,108.85,26896.0,87.6298,87.6459,87.6217,87.6459,26896.0
2017-05-02 13:00:00,108.86,108.87,108.85,108.86,28682.0,87.654,87.662,87.6459,87.654,28682.0
2017-05-02 13:05:00,108.86,108.87,108.86,108.87,17582.0,87.654,87.662,87.654,87.662,17582.0
2017-05-02 13:10:00,108.87,108.87,108.85,108.86,9428.0,87.662,87.662,87.6459,87.654,9428.0
2017-05-02 13:15:00,108.86,108.86,108.85,108.86,16327.0,87.654,87.654,87.6459,87.654,16327.0
2017-05-02 13:20:00,108.86,108.86,108.85,108.86,11628.0,87.654,87.654,87.6459,87.654,11628.0
2017-05-02 13:25:00,108.85,108.87,108.84,108.87,27486.0,87.6459,87.662,87.6378,87.662,27486.0
2017-05-02 13:30:00,108.87,108.87,108.86,108.87,65748.0,87.662,87.662,87.654,87.662,65748.0
2017-05-02 13:35:00,108.86,108.87,108.86,108.87,15546.0,87.654,87.662,87.654,87.662,15546.0
2017-05-02 13:40:00,108.86,108.87,108.85,108.86,11178.0,87.654,87.662,87.6459,87.654,11178.0
2017-05-02 13:45:00,108.86,108.86,108.84,108.85,23216.0,87.654,87.654,87.6378,87.6459,23216.0
2017-05-02 13:50:00,108.86,108.88,108.85,108.88,19652.0,87.654,87.6701,87.6459,87.6701,19652.0
2017-05-02 13:55:00,108.87,108.88,108.85,108.87,7971.0,87.662,87.6701,87.6459,87.662,7971.0
2017-05-02 14:00:00,108.86,108.87,108.86,108.87,3814.0,87.654,87.662,87.654,87.662,3814.0
2017-05-02 14:05:00,108.87,108.87,108.86,108.86,21766.0,87.662,87.662,87.654,87.654,21766.0
2017-05-02 14:10:00,108.87,108.89,108.86,108.86,329188.0,87.662,87.6781,87.654,87.654,329188.0
2017-05-02 14:15:00,108.87,108.87,108.86,108.87,18383.0,87.662,87.662,87.654,87.662,18383.0
2017-05-02 14:20:00,108.86,108.87,108.86,108.87,15334.0,87.654,87.662,87.654,87.662,15334.0
2017-05-02 14:25:00,108.87,108.87,108.86,108.87,17017.0,87.662,87.662,87.654,87.662,17017.0
2017-05-02 14:30:00,108.87,108.87,108.86,108.87,31433.0,87.662,87.662,87.654,87.662,31433.0
2017-05-02 14:35:00,108.87,108.89,108.86,108.88,19605.0,87.662,87.6781,87.654,87.6701,19605.0
2017-05-02 14:40:00,108.88,108.91,108.88,108.91,36782.0,87.6701,87.6942,87.6701,87.6942,36782.0
2017-05-02 14:45:00,108.91,108.91,108.89,108.89,21850.0,87.6942,87.6942,87.6781,87.6781,21850.0
2017-05-02 14:50:00,108.9,108.9,108.88,108.9,29421.0,87.6862,87.6862,87.6701,87.6862,29421.0
2017-05-02 14:55:00,108.89,108.9,108.88,108.89,238752.0,87.6781,87.6862,87.6701,87.6781,238752.0
2017-05-02 15:00:00,108.89,108.9,108.88,108.9,26366.0,87.6781,87.6862,87.6701,87.6862,26366.0
2017-05-02 15:05:00,108.9,108.9,108.89,108.9,27350.0,87.6862,87.6862,87.6781,87.6862,27350.0
2017-05-02 15:10:00,108.91,108.91,108.9,108.91,6457.0,87.6942,87.6942,87.6862,87.6942,6457.0
2017-05-02 15:15:00,108.91,108.91,108.9,108.91,27120.0,87.6942,87.6942,87.6862,87.6942,27120.0
2017-05-02 15:20:00,108.92,108.93,108.91,108.92,25563.0,87.7023,87.7103,87.6942,87.7023,25563.0
2017-05-02 15:25:00,108.92,108.93,108.91,108.93,12354.0,87.7023,87.7103,87.6942,87.7103,12354.0
2017-05-02 15:30:00,108.93,108.93,108.92,108.93,9067.0,87.7103,87.7103,87.7023,87.7103,9067.0
2017-05-02 15:35:00,108.93,108.94,108.92,108.94,20430.0,87.7103,87.7184,87.7023,87.7184,20430.0
2017-05-02 15:40:00,108.94,108.94,108.92,108.92,37249.0,87.7184,87.7184,87.7023,87.7023,37249.0
2017-05-02 15:45:00,108.92,108.92,108.9,108.91,9590.0,87.7023,87.7023,87.6862,87.6942,9590.0
2017-05-02 15:50:00,108.91,108.91,108.9,108.91,19711.0,87.6942,87.6942,87.6862,87.6942,19711.0
2017-05-02 15:55:00,108.91,108.91,108.88,108.89,112773.0,87.6942,87.6942,87.6701,87.6781,112773.0
2017-05-03 09:30:00,108.97,108.98,108.95,108.97,21753.0,87.7425,87.7506,87.7264,87.7425,21753.0
2017-05-03 09:35:00,108.97,108.98,108.95,108.97,116112.0,87.7425,87.7506,87.7264,87.7425,116112.0
2017-05-03 09:40:00,108.97,108.99,108.97,108.97,16647.0,87.7425,87.7586,87.7425,87.7425,16647.0
2017-05-03 09:45:00,108.98,108.98,108.94,108.96,29091.0,87.7506,87.7506,87.7184,87.7345,29091.0
2017-05-03 09:50:00,108.96,108.97,108.96,108.96,8966.0,87.7345,87.7425,87.7345,87.7345,8966.0
2017-05-03 09:55:00,108.96,108.98,108.96,108.97,8108.0,87.7345,87.7506,87.7345,87.7425,8108.0
2017-05-03 10:00:00,108.96,108.96,108.9,108.93,29591.0,87.7345,87.7345,87.6862,87.7103,29591.0
2017-05-03 10:05:00,108.93,108.93,108.91,108.91,6292.0,87.7103,87.7103,87.6942,87.6942,6292.0
2017-05-03 10:10:00,108.92,108.92,108.89,108.9,16806.0,87.7023,87.7023,87.6781,87.6862,16806.0
2017-05-03 10:15:00,108.89,108.9,108.88,108.89,5519.0,87.6781,87.6862,87.6701,87.6781,5519.0
2017-05-03 10:20:00,108.89,108.9,108.87,108.87,16678.0,87.6781,87.6862,87.662,87.662,16678.0
2017-05-03 10:25:00,108.87,108.88,108.86,108.88,18612.0,87.662,87.6701,87.654,87.6701,18612.0
2017-05-03 10:30:00,108.89,108.9,108.88,108.89,25737.0,87.6781,87.6862,87.6701,87.6781,25737.0
2017-05-03 10:35:00,108.89,108.89,108.86,108.89,12782.0,87.6781,87.6781,87.654,87.6781,12782.0
2017-05-03 10:40:00,108.89,108.91,108.88,108.9,16824.0,87.6781,87.6942,87.6701,87.6862,16824.0
2017-05-03 10:45:00,108.9,108.93,108.89,108.93,28419.0,87.6862,87.7103,87.6781,87.7103,28419.0
2017-05-03 10:50:00,108.93,108.96,108.92,108.95,17326.0,87.7103,87.7345,87.7023,87.7264,17326.0
2017-05-03 10:55:00,108.96,108.96,108.92,108.93,15305.0,87.7345,87.7345,87.7023,87.7103,15305.0
2017-05-03 11:00:00,108.93,108.93,108.92,108.93,7877.0,87.7103,87.7103,87.7023,87.7103,7877.0
2017-05-03 11:05:00,108.93,108.94,108.92,108.93,11747.0,87.7103,87.7184,87.7023,87.7103,11747.0
2017-05-03 11:10:00,108.93,108.93,108.91,108.93,43501.0,87.7103,87.7103,87.6942,87.7103,43501.0
2017-05-03 11:15:00,108.92,108.93,108.92,108.93,9493.0,87.7023,87.7103,87.7023,87.7103,9493.0
2017-05-03 11:20:00,108.93,108.94,108.92,108.93,27939.0,87.7103,87.7184,87.7023,87.7103,27939.0
2017-05-03 11:25:00,108.93,108.93,108.92,108.93,13647.0,87.7103,87.7103,87.7023,87.7103,13647.0
2017-05-03 11:30:00,108.93,108.95,108.93,108.95,3966.0,87.7103,87.7264,87.7103,87.7264,3966.0
2017-05-03 11:35:00,108.95,108.95,108.93,108.95,14406.0,87.7264,87.7264,87.7103,87.7264,14406.0
2017-05-03 11:40:00,108.95,108.96,108.94,108.96,5997.0,87.7264,87.7345,87.7184,87.7345,5997.0
2017-05-03 11:45:00,108.96,108.97,108.95,108.96,52357.0,87.7345,87.7425,87.7264,87.7345,52357.0
2017-05-03 11:50:00,108.95,108.96,108.94,108.95,3028.0,87.7264,87.7345,87.7184,87.7264,3028.0
2017-05-03 11:55:00,108.95,108.95,108.94,108.95,5703.0,87.7264,87.7264,87.7184,87.7264,5703.0
2017-05-03 12:00:00,108.95,108.95,108.94,108.94,7338.0,87.7264,87.7264,87.7184,87.7184,7338.0
2017-05-03 12:05:00,108.95,108.96,108.94,108.95,7632.0,87.7264,87.7345,87.7184,87.7264,7632.0
2017-05-03 12:10:00,108.95,108.96,108.95,108.95,7221.0,87.7264,87.7345,87.7264,87.7264,7221.0
2017-05-03 12:15:00,108.96,108.96,108.95,108.95,10133.0,87.7345,87.7345,87.7264,87.7264,10133.0
2017-05-03 12:20:00,108.96,108.96,108.95,108.95,12154.0,87.7345,87.7345,87.7264,87.7264,12154.0
2017-05-03 12:25:00,108.95,108.96,108.95,108.95,3569.0,87.7264,87.7345,87.7264,87.7264,3569.0
2017-05-03 12:30:00,108.95,108.96,108.95,108.95,7447.0,87.7264,87.7345,87.7264,87.7264,7447.0
2017-05-03 12:35:00,108.96,108.96,108.95,108.95,9122.0,87.7345,87.7345,87.7264,87.7264,9122.0
2017-05-03 12:40:00,108.96,108.96,108.95,108.96,14354.0,87.7345,87.7345,87.7264,87.7345,14354.0
2017-05-03 12:45:00,108.96,108.96,108.95,108.96,17972.0,87.7345,87.7345,87.7264,87.7345,17972.0
2017-05-03 12:50:00,108.96,108.96,108.95,108.95,15597.0,87.7345,87.7345,87.7264,87.7264,15597.0
2017-05-03 12:55:00,108.95,108.96,108.94,108.95,16483.0,87.7264,87.7345,87.7184,87.7264,16483.0
2017-05-03 13:00:00,108.95,108.95,108.93,108.94,12875.0,87.7264,87.7264,87.7103,87.7184,12875.0
2017-05-03 13:05:00,108.93,108.94,108.93,108.94,4034.0,87.7103,87.7184,87.7103,87.7184,4034.0
2017-05-03 13:10:00,108.93,108.95,108.93,108.93,33431.0,87.7103,87.7264,87.7103,87.7103,33431.0
2017-05-03 13:15:00,108.93,108.93,108.92,108.92,16854.0,87.7103,87.7103,87.7023,87.7023,16854.0
2017-05-03 13:20:00,108.93,108.94,108.92,108.94,14256.0,87.7103,87.7184,87.7023,87.7184,14256.0
2017-05-03 13:25:00,108.94,108.95,108.93,108.94,19120.0,87.7184,87.7264,87.7103,87.7184,19120.0
2017-05-03 13:30:00,108.94,108.95,108.93,108.95,32942.0,87.7184,87.7264,87.7103,87.7264,32942.0
2017-05-03 13:35:00,108.95,108.96,108.93,108.94,25416.0,87.7264,87.7345,87.7103,87.7184,25416.0
2017-05-03 13:40:00,108.94,108.95,108.93,108.94,39819.0,87.7184,87.7264,87.7103,87.7184,39819.0
2017-05-03 13:45:00,108.94,108.96,108.93,108.96,72619.0,87.7184,87.7345,87.7103,87.7345,72619.0
2017-05-03 13:50:00,108.96,108.97,108.95,108.96,36757.0,87.7345,87.7425,87.7264,87.7345,36757.0
2017-05-03 13:55:00,108.97,108.99,108.96,108.97,21138.0,87.7425,87.7586,87.7345,87.7425,21138.0
2017-05-03 14:00:00,108.96,108.97,108.89,108.9,75502.0,87.7345,87.7425,87.6781,87.6862,75502.0
2017-05-03 14:05:00,108.9,108.91,108.88,108.89,35553.0,87.6862,87.6942,87.6701,87.6781,35553.0
2017-05-03 14:10:00,108.89,108.89,108.82,108.85,49469.0,87.6781,87.6781,87.6217,87.6459,49469.0
2017-05-03 14:15:00,108.84,108.88,108.84,108.88,33609.0,87.6378,87.6701,87.6378,87.6701,33609.0
2017-05-03 14:20:00,108.87,108.87,108.81,108.81,43009.0,87.662,87.662,87.6137,87.6137,43009.0
2017-05-03 14:25:00,108.82,108.84,108.82,108.83,11752.0,87.6217,87.6378,87.6217,87.6298,11752.0
2017-05-03 14:30:00,108.84,108.84,108.8,108.81,19363.0,87.6378,87.6378,87.6056,87.6137,19363.0
2017-05-03 14:35:00,108.8,108.86,108.8,108.85,15733.0,87.6056,87.654,87.6056,87.6459,15733.0
2017-05-03 14:40:00,108.85,108.86,108.83,108.84,23790.0,87.6459,87.654,87.6298,87.6378,23790.0
2017-05-03 14:45:00,108.84,108.86,108.82,108.86,21496.0,87.6378,87.654,87.6217,87.654,21496.0
2017-05-03 14:50:00,108.85,108.87,108.84,108.87,12683.0,87.6459,87.662,87.6378,87.662,12683.0
2017-05-03 14:55:00,108.87,108.88,108.86,108.87,18064.0,87.662,87.6701,87.654,87.662,18064.0
2017-05-03 15:00:00,108.86,108.87,108.84,108.85,13670.0,87.654,87.662,87.6378,87.6459,13670.0
2017-05-03 15:05:00,108.85,108.86,108.84,108.86,13889.0,87.6459,87.654,87.6378,87.654,13889.0
2017-05-03 15:10:00,108.86,108.88,108.85,108.86,105104.0,87.654,87.6701,87.6459,87.654,105104.0
2017-05-03 15:15:00,108.86,108.87,108.85,108.86,30910.0,87.654,87.662,87.6459,87.654,30910.0
2017-05-03 15:20:00,108.86,108.86,108.82,108.83,10976.0,87.654,87.654,87.6217,87.6298,10976.0
2017-05-03 15:25:00,108.82,108.83,108.77,108.78,10370.0,87.6217,87.6298,87.5815,87.5895,10370.0
2017-05-03 15:30:00,108.78,108.79,108.78,108.78,12738.0,87.5895,87.5976,87.5895,87.5895,12738.0
2017-05-03 15:35:00,108.78,108.78,108.77,108.78,22326.0,87.5895,87.5895,87.5815,87.5895,22326.0
2017-05-03 15:40:00,108.78,108.8,108.78,108.8,12698.0,87.5895,87.6056,87.5895,87.6056,12698.0
2017-05-03 15:45:00,108.79,108.8,108.79,108.8,15334.0,87.5976,87.6056,87.5976,87.6056,15334.0
2017-05-03 15:50:00,108.8,108.8,108.78,108.79,39056.0,87.6056,87.6056,87.5895,87.5976,39056.0
2017-05-03 15:55:00,108.79,108.81,108.78,108.8,47898.0,87.5976,87.6137,87.5895,87.6056,47898.0
2017-05-04 09:30:00,108.55,108.59,108.55,108.59,53885.0,87.4043,87.4365,87.4043,87.4365,53885.0
2017-05-04 09:35:00,108.58,108.6,108.58,108.59,18160.0,87.4285,87.4446,87.4285,87.4365,18160.0
2017-05-04 09:40:00,108.59,108.6,108.58,108.59,33821.0,87.4365,87.4446,87.4285,87.4365,33821.0
2017-05-04 09:45:00,108.58,108.61,108.57,108.61,30468.0,87.4285,87.4527,87.4204,87.4527,30468.0
2017-05-04 09:50:00,108.61,108.63,108.6,108.62,28441.0,87.4527,87.4688,87.4446,87.4607,28441.0
2017-05-04 09:55:00,108.62,108.63,108.62,108.63,24734.0,87.4607,87.4688,87.4607,87.4688,24734.0
2017-05-04 10:00:00,108.63,108.64,108.61,108.64,29314.0,87.4688,87.4768,87.4527,87.4768,29314.0
2017-05-04 10:05:00,108.64,108.64,108.62,108.63,12922.0,87.4768,87.4768,87.4607,87.4688,12922.0
2017-05-04 10:10:00,108.63,108.63,108.57,108.58,20350.0,87.4688,87.4688,87.4204,87.4285,20350.0
2017-05-04 10:15:00,108.58,108.58,108.55,108.56,34055.0,87.4285,87.4285,87.4043,87.4124,34055.0
2017-05-04 10:20:00,108.56,108.57,108.55,108.57,35855.0,87.4124,87.4204,87.4043,87.4204,35855.0
2017-05-04 10:25:00,108.56,108.59,108.56,108.59,7135.0,87.4124,87.4365,87.4124,87.4365,7135.0
2017-05-04 10:30:00,108.59,108.59,108.57,108.59,42826.0,87.4365,87.4365,87.4204,87.4365,42826.0
2017-05-04 10:35:00,108.59,108.6,108.59,108.6,8043.0,87.4365,87.4446,87.4365,87.4446,8043.0
2017-05-04 10:40:00,108.6,108.6,108.59,108.6,5409.0,87.4446,87.4446,87.4365,87.4446,5409.0
2017-05-04 10:45:00,108.6,108.6,108.59,108.6,6454.0,87.4446,87.4446,87.4365,87.4446,6454.0
2017-05-04 10:50:00,108.6,108.6,108.59,108.59,8428.0,87.4446,87.4446,87.4365,87.4365,8428.0
2017-05-04 10:55:00,108.6,108.6,108.59,108.6,10285.0,87.4446,87.4446,87.4365,87.4446,10285.0
2017-05-04 11:00:00,108.6,108.6,108.59,108.6,4845.0,87.4446,87.4446,87.4365,87.4446,4845.0
2017-05-04 11:05:00,108.6,108.61,108.6,108.6,17866.0,87.4446,87.4527,87.4446,87.4446,17866.0
2017-05-04 11:10:00,108.61,108.62,108.61,108.61,7422.0,87.4527,87.4607,87.4527,87.4527,7422.0
2017-05-04 11:15:00,108.62,108.62,108.61,108.61,16665.0,87.4607,87.4607,87.4527,87.4527,16665.0
2017-05-04 11:20:00,108.61,108.62,108.6,108.61,14156.0,87.4527,87.4607,87.4446,87.4527,14156.0
2017-05-04 11:25:00,108.6,108.61,108.59,108.61,19822.0,87.4446,87.4527,87.4365,87.4527,19822.0
2017-05-04 11:30:00,108.6,108.61,108.59,108.6,20574.0,87.4446,87.4527,87.4365,87.4446,20574.0
2017-05-04 11:35:00,108.6,108.6,108.58,108.59,26524.0,87.4446,87.4446,87.4285,87.4365,26524.0
2017-05-04 11:40:00,108.59,108.59,108.57,108.58,8724.0,87.4365,87.4365,87.4204,87.4285,8724.0
2017-05-04 11:45:00,108.58,108.59,108.57,108.59,12066.0,87.4285,87.4365,87.4204,87.4365,12066.0
2017-05-04 11:50:00,108.59,108.59,108.58,108.58,8976.0,87.4365,87.4365,87.4285,87.4285,8976.0
2017-05-04 11:55:00,108.59,108.59,108.58,108.59,1486.0,87.4365,87.4365,87.4285,87.4365,1486.0
2017-05-04 12:00:00,108.58,108.59,108.56,108.58,7011.0,87.4285,87.4365,87.4124,87.4285,7011.0
2017-05-04 12:05:00,108.57,108.6,108.56,108.6,8287.0,87.4204,87.4446,87.4124,87.4446,8287.0
2017-05-04 12:10:00,108.6,108.62,108.59,108.61,10781.0,87.4446,87.4607,87.4365,87.4527,10781.0
2017-05-04 12:15:00,108.62,108.65,108.62,108.65,18801.0,87.4607,87.4849,87.4607,87.4849,18801.0
2017-05-04 12:20:00,108.65,108.65,108.62,108.63,7030.0,87.4849,87.4849,87.4607,87.4688,7030.0
2017-05-04 12:25:00,108.64,108.64,108.62,108.63,7478.0,87.4768,87.4768,87.4607,87.4688,7478.0
2017-05-04 12:30:00,108.63,108.64,108.63,108.63,2616.0,87.4688,87.4768,87.4688,87.4688,2616.0
2017-05-04 12:35:00,108.63,108.64,108.62,108.62,3438.0,87.4688,87.4768,87.4607,87.4607,3438.0
2017-05-04 12:40:00,108.63,108.63,108.61,108.62,4633.0,87.4688,87.4688,87.4527,87.4607,4633.0
2017-05-04 12:45:00,108.62,108.62,108.61,108.62,5102.0,87.4607,87.4607,87.4527,87.4607,5102.0
2017-05-04 12:50:00,108.62,108.62,108.61,108.62,4887.0,87.4607,87.4607,87.4527,87.4607,4887.0
2017-05-04 12:55:00,108.63,108.63,108.61,108.63,4656.0,87.4688,87.4688,87.4527,87.4688,4656.0
2017-05-04 13:00:00,108.63,108.65,108.62,108.63,15073.0,87.4688,87.4849,87.4607,87.4688,15073.0
2017-05-04 13:05:00,108.63,108.64,108.62,108.64,6578.0,87.4688,87.4768,87.4607,87.4768,6578.0
2017-05-04 13:10:00,108.64,108.65,108.63,108.64,3516.0,87.4768,87.4849,87.4688,87.4768,3516.0
2017-05-04 13:15:00,108.64,108.65,108.63,108.64,2117.0,87.4768,87.4849,87.4688,87.4768,2117.0
2017-05-04 13:20:00,108.65,108.67,108.64,108.66,24381.0,87.4849,87.501,87.4768,87.4929,24381.0
2017-05-04 13:25:00,108.67,108.67,108.66,108.67,5563.0,87.501,87.501,87.4929,87.501,5563.0
2017-05-04 13:30:00,108.67,108.68,108.66,108.68,12909.0,87.501,87.509,87.4929,87.509,12909.0
2017-05-04 13:35:00,108.68,108.69,108.67,108.69,14124.0,87.509,87.5171,87.501,87.5171,14124.0
2017-05-04 13:40:00,108.68,108.7,108.68,108.69,4440.0,87.509,87.5251,87.509,87.5171,4440.0
2017-05-04 13:45:00,108.68,108.69,108.66,108.67,5089.0,87.509,87.5171,87.4929,87.501,5089.0
2017-05-04 13:50:00,108.67,108.67,108.65,108.66,7676.0,87.501,87.501,87.4849,87.4929,7676.0
2017-05-04 13:55:00,108.65,108.66,108.63,108.65,17701.0,87.4849,87.4929,87.4688,87.4849,17701.0
2017-05-04 14:00:00,108.65,108.65,108.64,108.65,8264.0,87.4849,87.4849,87.4768,87.4849,8264.0
2017-05-04 14:05:00,108.66,108.67,108.65,108.67,4011.0,87.4929,87.501,87.4849,87.501,4011.0
2017-05-04 14:10:00,108.66,108.67,108.64,108.65,16176.0,87.4929,87.501,87.4768,87.4849,16176.0
2017-05-04 14:15:00,108.66,108.66,108.63,108.66,20018.0,87.4929,87.4929,87.4688,87.4929,20018.0
2017-05-04 14:20:00,108.66,108.68,108.66,108.67,8349.0,87.4929,87.509,87.4929,87.501,8349.0
2017-05-04 14:25:00,108.66,108.67,108.65,108.66,5044.0,87.4929,87.501,87.4849,87.4929,5044.0
2017-05-04 14:30:00,108.67,108.67,108.65,108.66,6643.0,87.501,87.501,87.4849,87.4929,6643.0
2017-05-04 14:35:00,108.66,108.67,108.63,108.64,24770.0,87.4929,87.501,87.4688,87.4768,24770.0
2017-05-04 14:40:00,108.63,108.65,108.63,108.65,62455.0,87.4688,87.4849,87.4688,87.4849,62455.0
2017-05-04 14:45:00,108.65,108.66,108.64,108.66,23935.0,87.4849,87.4929,87.4768,87.4929,23935.0
2017-05-04 14:50:00,108.67,108.67,108.66,108.67,23637.0,87.501,87.501,87.4929,87.501,23637.0
2017-05-04 14:55:00,108.68,108.68,108.66,108.66,9046.0,87.509,87.509,87.4929,87.4929,9046.0
2017-05-04 15:00:00,108.65,108.67,108.64,108.66,482986.0,87.4849,87.501,87.4768,87.4929,482986.0
2017-05-04 15:05:00,108.66,108.67,108.65,108.67,15551.0,87.4929,87.501,87.4849,87.501,15551.0
2017-05-04 15:10:00,108.67,108.67,108.65,108.65,6403.0,87.501,87.501,87.4849,87.4849,6403.0
2017-05-04 15:15:00,108.66,108.67,108.65,108.67,39804.0,87.4929,87.501,87.4849,87.501,39804.0
2017-05-04 15:20:00,108.66,108.67,108.65,108.66,12212.0,87.4929,87.501,87.4849,87.4929,12212.0
2017-05-04 15:25:00,108.66,108.66,108.65,108.65,10193.0,87.4929,87.4929,87.4849,87.4849,10193.0
2017-05-04 15:30:00,108.65,108.66,108.64,108.65,42391.0,87.4849,87.4929,87.4768,87.4849,42391.0
2017-05-04 15:35:00,108.65,108.65,108.64,108.65,15243.0,87.4849,87.4849,87.4768,87.4849,15243.0
2017-05-04 15:40:00,108.65,108.65,108.64,108.64,15554.0,87.4849,87.4849,87.4768,87.4768,15554.0
2017-05-04 15:45:00,108.65,108.66,108.64,108.66,104847.0,87.4849,87.4929,87.4768,87.4929,104847.0
2017-05-04 15:50:00,108.65,108.66,108.65,108.65,19481.0,87.4849,87.4929,87.4849,87.4849,19481.0
2017-05-04 15:55:00,108.66,108.68,108.65,108.67,43188.0,87.4929,87.509,87.4849,87.501,43188.0
2017-05-05 09:30:00,108.72,108.72,108.63,108.65,105823.0,87.5412,87.5412,87.4688,87.4849,105823.0
2017-05-05 09:35:00,108.64,108.67,108.64,108.66,101662.0,87.4768,87.501,87.4768,87.4929,101662.0
2017-05-05 09:40:00,108.66,108.7,108.66,108.7,17299.0,87.4929,87.5251,87.4929,87.5251,17299.0
2017-05-05 09:45:00,108.69,108.7,108.68,108.69,13196.0,87.5171,87.5251,87.509,87.5171,13196.0
2017-05-05 09:50:00,108.68,108.69,108.68,108.69,1840.0,87.509,87.5171,87.509,87.5171,1840.0
2017-05-05 09:55:00,108.68,108.69,108.65,108.65,22108.0,87.509,87.5171,87.4849,87.4849,22108.0
2017-05-05 10:00:00,108.65,108.66,108.63,108.63,8641.0,87.4849,87.4929,87.4688,87.4688,8641.0
2017-05-05 10:05:00,108.63,108.63,108.6,108.61,25750.0,87.4688,87.4688,87.4446,87.4527,25750.0
2017-05-05 10:10:00,108.61,108.61,108.58,108.58,8604.0,87.4527,87.4527,87.4285,87.4285,8604.0
2017-05-05 10:15:00,108.58,108.58,108.57,108.58,19787.0,87.4285,87.4285,87.4204,87.4285,19787.0
2017-05-05 10:20:00,108.58,108.6,108.57,108.59,11465.0,87.4285,87.4446,87.4204,87.4365,11465.0
2017-05-05 10:25:00,108.59,108.64,108.58,108.64,13271.0,87.4365,87.4768,87.4285,87.4768,13271.0
2017-05-05 10:30:00,108.63,108.65,108.63,108.65,12092.0,87.4688,87.4849,87.4688,87.4849,12092.0
2017-05-05 10:35:00,108.65,108.67,108.64,108.65,15429.0,87.4849,87.501,87.4768,87.4849,15429.0
2017-05-05 10:40:00,108.65,108.66,108.64,108.65,4179.0,87.4849,87.4929,87.4768,87.4849,4179.0
2017-05-05 10:45:00,108.64,108.65,108.62,108.63,5337.0,87.4768,87.4849,87.4607,87.4688,5337.0
2017-05-05 10:50:00,108.63,108.64,108.62,108.64,10062.0,87.4688,87.4768,87.4607,87.4768,10062.0
2017-05-05 10:55:00,108.64,108.65,108.62,108.64,14942.0,87.4768,87.4849,87.4607,87.4768,14942.0
2017-05-05 11:00:00,108.64,108.66,108.63,108.66,13879.0,87.4768,87.4929,87.4688,87.4929,13879.0
2017-05-05 11:05:00,108.66,108.66,108.64,108.65,12683.0,87.4929,87.4929,87.4768,87.4849,12683.0
2017-05-05 11:10:00,108.65,108.66,108.64,108.65,46956.0,87.4849,87.4929,87.4768,87.4849,46956.0
2017-05-05 11:15:00,108.63,108.65,108.63,108.64,10966.0,87.4688,87.4849,87.4688,87.4768,10966.0
2017-05-05 11:20:00,108.65,108.65,108.63,108.65,16142.0,87.4849,87.4849,87.4688,87.4849,16142.0
2017-05-05 11:25:00,108.65,108.66,108.64,108.66,20410.0,87.4849,87.4929,87.4768,87.4929,20410.0
2017-05-05 11:30:00,108.66,108.66,108.64,108.64,7404.0,87.4929,87.4929,87.4768,87.4768,7404.0
2017-05-05 11:35:00,108.64,108.68,108.64,108.67,8767.0,87.4768,87.509,87.4768,87.501,8767.0
2017-05-05 11:40:00,108.67,108.68,108.66,108.67,4263.0,87.501,87.509,87.4929,87.501,4263.0
2017-05-05 11:45:00,108.67,108.68,108.66,108.68,4601.0,87.501,87.509,87.4929,87.509,4601.0
2017-05-05 11:50:00,108.68,108.68,108.67,108.68,2821.0,87.509,87.509,87.501,87.509,2821.0
2017-05-05 11:55:00,108.68,108.68,108.67,108.68,4261.0,87.509,87.509,87.501,87.509,4261.0
2017-05-05 12:00:00,108.68,108.69,108.67,108.68,6920.0,87.509,87.5171,87.501,87.509,6920.0
2017-05-05 12:05:00,108.68,108.69,108.67,108.68,7186.0,87.509,87.5171,87.501,87.509,7186.0
2017-05-05 12:10:00,108.68,108.69,108.67,108.68,7456.0,87.509,87.5171,87.501,87.509,7456.0
2017-05-05 12:15:00,108.68,108.69,108.66,108.66,24470.0,87.509,87.5171,87.4929,87.4929,24470.0
2017-05-05 12:20:00,108.66,108.67,108.66,108.67,3530.0,87.4929,87.501,87.4929,87.501,3530.0
2017-05-05 12:25:00,108.67,108.68,108.66,108.67,6643.0,87.501,87.509,87.4929,87.501,6643.0
2017-05-05 12:30:00,108.68,108.69,108.67,108.69,7078.0,87.509,87.5171,87.501,87.5171,7078.0
2017-05-05 12:35:00,108.69,108.69,108.68,108.69,5563.0,87.5171,87.5171,87.509,87.5171,5563.0
2017-05-05 12:40:00,108.69,108.72,108.68,108.72,6385.0,87.5171,87.5412,87.509,87.5412,6385.0
2017-05-05 12:45:00,108.72,108.72,108.69,108.69,17544.0,87.5412,87.5412,87.5171,87.5171,17544.0
2017-05-05 12:50:00,108.7,108.7,108.68,108.68,8937.0,87.5251,87.5251,87.509,87.509,8937.0
2017-05-05 12:55:00,108.69,108.69,108.67,108.68,5766.0,87.5171,87.5171,87.501,87.509,5766.0
2017-05-05 13:00:00,108.68,108.68,108.67,108.68,6839.0,87.509,87.509,87.501,87.509,6839.0
2017-05-05 13:05:00,108.68,108.68,108.66,108.66,12292.0,87.509,87.509,87.4929,87.4929,12292.0
2017-05-05 13:10:00,108.66,108.68,108.65,108.67,6235.0,87.4929,87.509,87.4849,87.501,6235.0
2017-05-05 13:15:00,108.68,108.7,108.67,108.7,6542.0,87.509,87.5251,87.501,87.5251,6542.0
2017-05-05 13:20:00,108.69,108.69,108.68,108.68,12399.0,87.5171,87.5171,87.509,87.509,12399.0
2017-05-05 13:25:00,108.69,108.69,108.68,108.68,1254.0,87.5171,87.5171,87.509,87.509,1254.0
2017-05-05 13:30:00,108.69,108.71,108.68,108.7,8477.0,87.5171,87.5332,87.509,87.5251,8477.0
2017-05-05 13:35:00,108.7,108.72,108.69,108.7,7700.0,87.5251,87.5412,87.5171,87.5251,7700.0
2017-05-05 13:40:00,108.7,108.71,108.68,108.69,23181.0,87.5251,87.5332,87.509,87.5171,23181.0
2017-05-05 13:45:00,108.7,108.7,108.69,108.69,27477.0,87.5251,87.5251,87.5171,87.5171,27477.0
2017-05-05 13:50:00,108.7,108.7,108.68,108.68,6050.0,87.5251,87.5251,87.509,87.509,6050.0
2017-05-05 13:55:00,108.69,108.7,108.68,108.7,8442.0,87.5171,87.5251,87.509,87.5251,8442.0
2017-05-05 14:00:00,108.7,108.7,108.69,108.7,4445.0,87.5251,87.5251,87.5171,87.5251,4445.0
2017-05-05 14:05:00,108.69,108.7,108.69,108.7,34757.0,87.5171,87.5251,87.5171,87.5251,34757.0
2017-05-05 14:10:00,108.7,108.71,108.69,108.7,15706.0,87.5251,87.5332,87.5171,87.5251,15706.0
2017-05-05 14:15:00,108.7,108.7,108.69,108.7,13964.0,87.5251,87.5251,87.5171,87.5251,13964.0
2017-05-05 14:20:00,108.7,108.7,108.68,108.68,6755.0,87.5251,87.5251,87.509,87.509,6755.0
2017-05-05 14:25:00,108.69,108.7,108.68,108.7,5022.0,87.5171,87.5251,87.509,87.5251,5022.0
2017-05-05 14:30:00,108.7,108.7,108.69,108.7,19573.0,87.5251,87.5251,87.5171,87.5251,19573.0
2017-05-05 14:35:00,108.69,108.7,108.69,108.7,17141.0,87.5171,87.5251,87.5171,87.5251,17141.0
2017-05-05 14:40:00,108.7,108.7,108.69,108.69,71989.0,87.5251,87.5251,87.5171,87.5171,71989.0
2017-05-05 14:45:00,108.69,108.7,108.69,108.69,5729.0,87.5171,87.5251,87.5171,87.5171,5729.0
2017-05-05 14:50:00,108.69,108.7,108.68,108.69,14208.0,87.5171,87.5251,87.509,87.5171,14208.0
2017-05-05 14:55:00,108.69,108.69,108.67,108.67,9371.0,87.5171,87.5171,87.501,87.501,9371.0
2017-05-05 15:00:00,108.68,108.69,108.68,108.68,14837.0,87.509,87.5171,87.509,87.509,14837.0
2017-05-05 15:05:00,108.69,108.69,108.68,108.69,4624.0,87.5171,87.5171,87.509,87.5171,4624.0
2017-05-05 15:10:00,108.69,108.69,108.68,108.69,8674.0,87.5171,87.5171,87.509,87.5171,8674.0
2017-05-05 15:15:00,108.68,108.68,108.67,108.67,12150.0,87.509,87.509,87.501,87.501,12150.0
2017-05-05 15:20:00,108.68,108.69,108.67,108.68,61566.0,87.509,87.5171,87.501,87.509,61566.0
2017-05-05 15:25:00,108.68,108.69,108.68,108.68,4815.0,87.509,87.5171,87.509,87.509,4815.0
2017-05-05 15:30:00,108.69,108.7,108.68,108.7,10408.0,87.5171,87.5251,87.509,87.5251,10408.0
2017-05-05 15:35:00,108.69,108.7,108.69,108.7,11412.0,87.5171,87.5251,87.5171,87.5251,11412.0
2017-05-05 15:40:00,108.7,108.71,108.69,108.71,23276.0,87.5251,87.5332,87.5171,87.5332,23276.0
2017-05-05 15:45:00,108.7,108.72,108.7,108.72,14133.0,87.5251,87.5412,87.5251,87.5412,14133.0
2017-05-05 15:50:00,108.72,108.72,108.71,108.72,17452.0,87.5412,87.5412,87.5332,87.5412,17452.0
2017-05-05 15:55:00,108.72,108.74,108.71,108.72,85236.0,87.5412,87.5573,87.5332,87.5412,85236.0
2017-05-08 09:30:00,108.63,108.66,108.62,108.63,32455.0,87.4688,87.4929,87.4607,87.4688,32455.0
2017-05-08 09:35:00,108.63,108.67,108.63,108.66,123718.0,87.4688,87.501,87.4688,87.4929,123718.0
2017-05-08 09:40:00,108.65,108.66,108.61,108.61,10146.0,87.4849,87.4929,87.4527,87.4527,10146.0
2017-05-08 09:45:00,108.61,108.63,108.6,108.62,2515.0,87.4527,87.4688,87.4446,87.4607,2515.0
2017-05-08 09:50:00,108.62,108.63,108.6,108.61,2768.0,87.4607,87.4688,87.4446,87.4527,2768.0
2017-05-08 09:55:00,108.61,108.63,108.6,108.63,4214.0,87.4527,87.4688,87.4446,87.4688,4214.0
2017-05-08 10:00:00,108.63,108.63,108.59,108.6,19309.0,87.4688,87.4688,87.4365,87.4446,19309.0
2017-05-08 10:05:00,108.6,108.61,108.59,108.6,2654.0,87.4446,87.4527,87.4365,87.4446,2654.0
2017-05-08 10:10:00,108.6,108.61,108.59,108.61,3253.0,87.4446,87.4527,87.4365,87.4527,3253.0
2017-05-08 10:15:00,108.6,108.61,108.58,108.59,11520.0,87.4446,87.4527,87.4285,87.4365,11520.0
2017-05-08 10:20:00,108.59,108.61,108.58,108.6,13718.0,87.4365,87.4527,87.4285,87.4446,13718.0
2017-05-08 10:25:00,108.59,108.61,108.58,108.61,22969.0,87.4365,87.4527,87.4285,87.4527,22969.0
2017-05-08 10:30:00,108.61,108.61,108.57,108.58,21749.0,87.4527,87.4527,87.4204,87.4285,21749.0
2017-05-08 10:35:00,108.58,108.58,108.55,108.57,18128.0,87.4285,87.4285,87.4043,87.4204,18128.0
2017-05-08 10:40:00,108.57,108.57,108.54,108.55,18474.0,87.4204,87.4204,87.3963,87.4043,18474.0
2017-05-08 10:45:00,108.55,108.55,108.53,108.54,27890.0,87.4043,87.4043,87.3882,87.3963,27890.0
2017-05-08 10:50:00,108.54,108.56,108.53,108.56,29113.0,87.3963,87.4124,87.3882,87.4124,29113.0
2017-05-08 10:55:00,108.56,108.58,108.55,108.57,6768.0,87.4124,87.4285,87.4043,87.4204,6768.0
2017-05-08 11:00:00,108.57,108.57,108.56,108.57,5060.0,87.4204,87.4204,87.4124,87.4204,5060.0
2017-05-08 11:05:00,108.57,108.58,108.56,108.56,9848.0,87.4204,87.4285,87.4124,87.4124,9848.0
2017-05-08 11:10:00,108.58,108.58,108.57,108.58,8193.0,87.4285,87.4285,87.4204,87.4285,8193.0
2017-05-08 11:15:00,108.58,108.6,108.57,108.6,4217.0,87.4285,87.4446,87.4204,87.4446,4217.0
2017-05-08 11:20:00,108.6,108.61,108.59,108.6,11586.0,87.4446,87.4527,87.4365,87.4446,11586.0
2017-05-08 11:25:00,108.61,108.61,108.6,108.61,2085.0,87.4527,87.4527,87.4446,87.4527,2085.0
2017-05-08 11:30:00,108.61,108.61,108.59,108.6,13691.0,87.4527,87.4527,87.4365,87.4446,13691.0
2017-05-08 11:35:00,108.59,108.6,108.59,108.59,3877.0,87.4365,87.4446,87.4365,87.4365,3877.0
2017-05-08 11:40:00,108.6,108.6,108.58,108.59,3739.0,87.4446,87.4446,87.4285,87.4365,3739.0
2017-05-08 11:45:00,108.58,108.6,108.57,108.58,4297.0,87.4285,87.4446,87.4204,87.4285,4297.0
2017-05-08 11:50:00,108.59,108.6,108.58,108.58,6983.0,87.4365,87.4446,87.4285,87.4285,6983.0
2017-05-08 11:55:00,108.59,108.59,108.57,108.58,5068.0,87.4365,87.4365,87.4204,87.4285,5068.0
2017-05-08 12:00:00,108.58,108.58,108.56,108.57,1406.0,87.4285,87.4285,87.4124,87.4204,1406.0
2017-05-08 12:05:00,108.57,108.58,108.56,108.56,7229.0,87.4204,87.4285,87.4124,87.4124,7229.0
2017-05-08 12:10:00,108.57,108.57,108.56,108.57,6790.0,87.4204,87.4204,87.4124,87.4204,6790.0
2017-05-08 12:15:00,108.56,108.57,108.55,108.57,7518.0,87.4124,87.4204,87.4043,87.4204,7518.0
2017-05-08 12:20:00,108.57,108.57,108.56,108.56,3127.0,87.4204,87.4204,87.4124,87.4124,3127.0
2017-05-08 12:25:00,108.57,108.57,108.56,108.57,1099.0,87.4204,87.4204,87.4124,87.4204,1099.0
2017-05-08 12:30:00,108.57,108.58,108.52,108.54,24981.0,87.4204,87.4285,87.3802,87.3963,24981.0
2017-05-08 12:35:00,108.54,108.54,108.5,108.52,5837.0,87.3963,87.3963,87.3641,87.3802,5837.0
2017-05-08 12:40:00,108.51,108.53,108.51,108.51,26511.0,87.3721,87.3882,87.3721,87.3721,26511.0
2017-05-08 12:45:00,108.51,108.52,108.51,108.52,3982.0,87.3721,87.3802,87.3721,87.3802,3982.0
2017-05-08 12:50:00,108.52,108.53,108.51,108.53,7110.0,87.3802,87.3882,87.3721,87.3882,7110.0
2017-05-08 12:55:00,108.52,108.53,108.51,108.53,6687.0,87.3802,87.3882,87.3721,87.3882,6687.0
2017-05-08 13:00:00,108.52,108.54,108.52,108.54,7099.0,87.3802,87.3963,87.3802,87.3963,7099.0
2017-05-08 13:05:00,108.54,108.54,108.51,108.52,3724.0,87.3963,87.3963,87.3721,87.3802,3724.0
2017-05-08 13:10:00,108.52,108.56,108.51,108.56,6362.0,87.3802,87.4124,87.3721,87.4124,6362.0
2017-05-08 13:15:00,108.55,108.56,108.55,108.55,5618.0,87.4043,87.4124,87.4043,87.4043,5618.0
2017-05-08 13:20:00,108.55,108.55,108.54,108.55,7704.0,87.4043,87.4043,87.3963,87.4043,7704.0
2017-05-08 13:25:00,108.55,108.55,108.54,108.55,2818.0,87.4043,87.4043,87.3963,87.4043,2818.0
2017-05-08 13:30:00,108.55,108.55,108.54,108.55,4458.0,87.4043,87.4043,87.3963,87.4043,4458.0
2017-05-08 13:35:00,108.54,108.55,108.54,108.54,10931.0,87.3963,87.4043,87.3963,87.3963,10931.0
2017-05-08 13:40:00,108.55,108.57,108.54,108.54,7664.0,87.4043,87.4204,87.3963,87.3963,7664.0
2017-05-08 13:45:00,108.55,108.55,108.53,108.54,20244.0,87.4043,87.4043,87.3882,87.3963,20244.0
2017-05-08 13:50:00,108.54,108.54,108.51,108.52,19803.0,87.3963,87.3963,87.3721,87.3802,19803.0
2017-05-08 13:55:00,108.53,108.54,108.52,108.54,9938.0,87.3882,87.3963,87.3802,87.3963,9938.0
2017-05-08 14:00:00,108.54,108.56,108.53,108.56,10743.0,87.3963,87.4124,87.3882,87.4124,10743.0
2017-05-08 14:05:00,108.56,108.56,108.55,108.56,7063.0,87.4124,87.4124,87.4043,87.4124,7063.0
2017-05-08 14:10:00,108.56,108.57,108.55,108.57,13236.0,87.4124,87.4204,87.4043,87.4204,13236.0
2017-05-08 14:15:00,108.57,108.57,108.56,108.56,9301.0,87.4204,87.4204,87.4124,87.4124,9301.0
2017-05-08 14:20:00,108.56,108.57,108.56,108.57,29438.0,87.4124,87.4204,87.4124,87.4204,29438.0
2017-05-08 14:25:00,108.57,108.58,108.56,108.57,10688.0,87.4204,87.4285,87.4124,87.4204,10688.0
2017-05-08 14:30:00,108.57,108.59,108.57,108.59,10828.0,87.4204,87.4365,87.4204,87.4365,10828.0
2017-05-08 14:35:00,108.58,108.6,108.58,108.6,7126.0,87.4285,87.4446,87.4285,87.4446,7126.0
2017-05-08 14:40:00,108.6,108.61,108.59,108.61,7281.0,87.4446,87.4527,87.4365,87.4527,7281.0
2017-05-08 14:45:00,108.61,108.62,108.6,108.62,13064.0,87.4527,87.4607,87.4446,87.4607,13064.0
2017-05-08 14:50:00,108.62,108.62,108.61,108.62,10724.0,87.4607,87.4607,87.4527,87.4607,10724.0
2017-05-08 14:55:00,108.61,108.62,108.59,108.6,13626.0,87.4527,87.4607,87.4365,87.4446,13626.0
2017-05-08 15:00:00,108.59,108.6,108.57,108.58,11953.0,87.4365,87.4446,87.4204,87.4285,11953.0
2017-05-08 15:05:00,108.57,108.58,108.56,108.57,5630.0,87.4204,87.4285,87.4124,87.4204,5630.0
2017-05-08 15:10:00,108.57,108.57,108.56,108.57,6128.0,87.4204,87.4204,87.4124,87.4204,6128.0
2017-05-08 15:15:00,108.56,108.57,108.54,108.55,4891.0,87.4124,87.4204,87.3963,87.4043,4891.0
2017-05-08 15:20:00,108.55,108.55,108.54,108.55,4585.0,87.4043,87.4043,87.3963,87.4043,4585.0
2017-05-08 15:25:00,108.55,108.57,108.54,108.56,20998.0,87.4043,87.4204,87.3963,87.4124,20998.0
2017-05-08 15:30:00,108.57,108.57,108.55,108.56,33564.0,87.4204,87.4204,87.4043,87.4124,33564.0
2017-05-08 15:35:00,108.56,108.56,108.55,108.56,51509.0,87.4124,87.4124,87.4043,87.4124,51509.0
2017-05-08 15:40:00,108.56,108.56,108.55,108.55,56544.0,87.4124,87.4124,87.4043,87.4043,56544.0
2017-05-08 15:45:00,108.55,108.56,108.54,108.55,117514.0,87.4043,87.4124,87.3963,87.4043,117514.0
2017-05-08 15:50:00,108.54,108.55,108.52,108.52,88454.0,87.3963,87.4043,87.3802,87.3802,88454.0
2017-05-08 15:55:00,108.53,108.53,108.49,108.5,372679.0,87.3882,87.3882,87.356,87.3641,372679.0
2017-05-09 09:30:00,108.43,108.5,108.43,108.46,62779.0,87.3077,87.3641,87.3077,87.3319,62779.0
2017-05-09 09:35:00,108.46,108.48,108.46,108.47,114999.0,87.3319,87.348,87.3319,87.3399,114999.0
2017-05-09 09:40:00,108.47,108.47,108.46,108.46,12725.0,87.3399,87.3399,87.3319,87.3319,12725.0
2017-05-09 09:45:00,108.47,108.48,108.46,108.48,8590.0,87.3399,87.348,87.3319,87.348,8590.0
2017-05-09 09:50:00,108.48,108.48,108.47,108.48,3771.0,87.348,87.348,87.3399,87.348,3771.0
2017-05-09 09:55:00,108.47,108.49,108.47,108.49,7749.0,87.3399,87.356,87.3399,87.356,7749.0
2017-05-09 10:00:00,108.48,108.49,108.48,108.48,7599.0,87.348,87.356,87.348,87.348,7599.0
2017-05-09 10:05:00,108.48,108.49,108.47,108.49,43768.0,87.348,87.356,87.3399,87.356,43768.0
2017-05-09 10:10:00,108.48,108.49,108.47,108.48,6155.0,87.348,87.356,87.3399,87.348,6155.0
2017-05-09 10:15:00,108.48,108.48,108.45,108.46,49756.0,87.348,87.348,87.3238,87.3319,49756.0
2017-05-09 10:20:00,108.45,108.46,108.45,108.46,9181.0,87.3238,87.3319,87.3238,87.3319,9181.0
2017-05-09 10:25:00,108.45,108.46,108.45,108.45,9444.0,87.3238,87.3319,87.3238,87.3238,9444.0
2017-05-09 10:30:00,108.45,108.47,108.45,108.45,8583.0,87.3238,87.3399,87.3238,87.3238,8583.0
2017-05-09 10:35:00,108.46,108.47,108.45,108.46,12583.0,87.3319,87.3399,87.3238,87.3319,12583.0
2017-05-09 10:40:00,108.45,108.46,108.45,108.46,7170.0,87.3238,87.3319,87.3238,87.3319,7170.0
2017-05-09 10:45:00,108.46,108.47,108.46,108.47,14608.0,87.3319,87.3399,87.3319,87.3399,14608.0
2017-05-09 10:50:00,108.46,108.48,108.46,108.48,25469.0,87.3319,87.348,87.3319,87.348,25469.0
2017-05-09 10:55:00,108.48,108.49,108.47,108.47,32378.0,87.348,87.356,87.3399,87.3399,32378.0
2017-05-09 11:00:00,108.48,108.48,108.47,108.47,12236.0,87.348,87.348,87.3399,87.3399,12236.0
2017-05-09 11:05:00,108.48,108.48,108.46,108.46,35658.0,87.348,87.348,87.3319,87.3319,35658.0
2017-05-09 11:10:00,108.46,108.47,108.46,108.46,10359.0,87.3319,87.3399,87.3319,87.3319,10359.0
2017-05-09 11:15:00,108.45,108.48,108.45,108.47,12765.0,87.3238,87.348,87.3238,87.3399,12765.0
2017-05-09 11:20:00,108.47,108.49,108.46,108.49,9989.0,87.3399,87.356,87.3319,87.356,9989.0
2017-05-09 11:25:00,108.48,108.49,108.47,108.48,17114.0,87.348,87.356,87.3399,87.348,17114.0
2017-05-09 11:30:00,108.48,108.48,108.47,108.48,6550.0,87.348,87.348,87.3399,87.348,6550.0
2017-05-09 11:35:00,108.47,108.48,108.46,108.47,19822.0,87.3399,87.348,87.3319,87.3399,19822.0
2017-05-09 11:40:00,108.47,108.47,108.46,108.47,8158.0,87.3399,87.3399,87.3319,87.3399,8158.0
2017-05-09 11:45:00,108.46,108.48,108.46,108.47,14898.0,87.3319,87.348,87.3319,87.3399,14898.0
2017-05-09 11:50:00,108.46,108.47,108.45,108.45,9920.0,87.3319,87.3399,87.3238,87.3238,9920.0
2017-05-09 11:55:00,108.45,108.46,108.44,108.44,14416.0,87.3238,87.3319,87.3158,87.3158,14416.0
2017-05-09 12:00:00,108.44,108.46,108.44,108.45,19899.0,87.3158,87.3319,87.3158,87.3238,19899.0
2017-05-09 12:05:00,108.45,108.46,108.44,108.45,4725.0,87.3238,87.3319,87.3158,87.3238,4725.0
2017-05-09 12:10:00,108.44,108.45,108.44,108.44,4705.0,87.3158,87.3238,87.3158,87.3158,4705.0
2017-05-09 12:15:00,108.45,108.46,108.44,108.46,8659.0,87.3238,87.3319,87.3158,87.3319,8659.0
2017-05-09 12:20:00,108.45,108.46,108.45,108.46,5420.0,87.3238,87.3319,87.3238,87.3319,5420.0
2017-05-09 12:25:00,108.45,108.46,108.45,108.46,1857.0,87.3238,87.3319,87.3238,87.3319,1857.0
2017-05-09 12:30:00,108.45,108.47,108.45,108.45,6653.0,87.3238,87.3399,87.3238,87.3238,6653.0
2017-05-09 12:35:00,108.46,108.46,108.45,108.46,3965.0,87.3319,87.3319,87.3238,87.3319,3965.0
2017-05-09 12:40:00,108.45,108.46,108.45,108.46,3753.0,87.3238,87.3319,87.3238,87.3319,3753.0
2017-05-09 12:45:00,108.46,108.46,108.44,108.45,13381.0,87.3319,87.3319,87.3158,87.3238,13381.0
2017-05-09 12:50:00,108.45,108.46,108.44,108.45,4226.0,87.3238,87.3319,87.3158,87.3238,4226.0
2017-05-09 12:55:00,108.45,108.46,108.45,108.45,5570.0,87.3238,87.3319,87.3238,87.3238,5570.0
2017-05-09 13:00:00,108.46,108.46,108.43,108.44,14018.0,87.3319,87.3319,87.3077,87.3158,14018.0
2017-05-09 13:05:00,108.45,108.45,108.41,108.41,5251.0,87.3238,87.3238,87.2916,87.2916,5251.0
2017-05-09 13:10:00,108.41,108.42,108.4,108.4,13195.0,87.2916,87.2997,87.2836,87.2836,13195.0
2017-05-09 13:15:00,108.41,108.41,108.4,108.4,5148.0,87.2916,87.2916,87.2836,87.2836,5148.0
2017-05-09 13:20:00,108.4,108.42,108.4,108.42,18293.0,87.2836,87.2997,87.2836,87.2997,18293.0
2017-05-09 13:25:00,108.42,108.44,108.41,108.43,34774.0,87.2997,87.3158,87.2916,87.3077,34774.0
2017-05-09 13:30:00,108.43,108.46,108.43,108.45,74875.0,87.3077,87.3319,87.3077,87.3238,74875.0
2017-05-09 13:35:00,108.45,108.46,108.43,108.45,31233.0,87.3238,87.3319,87.3077,87.3238,31233.0
2017-05-09 13:40:00,108.45,108.46,108.45,108.45,15185.0,87.3238,87.3319,87.3238,87.3238,15185.0
2017-05-09 13:45:00,108.45,108.46,108.45,108.45,8464.0,87.3238,87.3319,87.3238,87.3238,8464.0
2017-05-09 13:50:00,108.45,108.46,108.44,108.45,15090.0,87.3238,87.3319,87.3158,87.3238,15090.0
2017-05-09 13:55:00,108.45,108.46,108.45,108.46,11762.0,87.3238,87.3319,87.3238,87.3319,11762.0
2017-05-09 14:00:00,108.45,108.46,108.44,108.44,19665.0,87.3238,87.3319,87.3158,87.3158,19665.0
2017-05-09 14:05:00,108.45,108.45,108.43,108.44,25642.0,87.3238,87.3238,87.3077,87.3158,25642.0
2017-05-09 14:10:00,108.44,108.45,108.44,108.45,10561.0,87.3158,87.3238,87.3158,87.3238,10561.0
2017-05-09 14:15:00,108.45,108.46,108.44,108.46,33819.0,87.3238,87.3319,87.3158,87.3319,33819.0
2017-05-09 14:20:00,108.45,108.46,108.45,108.45,4169.0,87.3238,87.3319,87.3238,87.3238,4169.0
2017-05-09 14:25:00,108.45,108.46,108.45,108.45,4252.0,87.3238,87.3319,87.3238,87.3238,4252.0
2017-05-09 14:30:00,108.46,108.46,108.44,108.45,10771.0,87.3319,87.3319,87.3158,87.3238,10771.0
2017-05-09 14:35:00,108.45,108.45,108.44,108.45,7851.0,87.3238,87.3238,87.3158,87.3238,7851.0
2017-05-09 14:40:00,108.45,108.45,108.43,108.43,16097.0,87.3238,87.3238,87.3077,87.3077,16097.0
2017-05-09 14:45:00,108.44,108.44,108.42,108.43,38274.0,87.3158,87.3158,87.2997,87.3077,38274.0
2017-05-09 14:50:00,108.43,108.44,108.42,108.44,13366.0,87.3077,87.3158,87.2997,87.3158,13366.0
2017-05-09 14:55:00,108.44,108.45,108.43,108.45,7943.0,87.3158,87.3238,87.3077,87.3238,7943.0
2017-05-09 15:00:00,108.44,108.45,108.43,108.43,414331.0,87.3158,87.3238,87.3077,87.3077,414331.0
2017-05-09 15:05:00,108.44,108.45,108.43,108.44,10880.0,87.3158,87.3238,87.3077,87.3158,10880.0
2017-05-09 15:10:00,108.44,108.45,108.44,108.44,6040.0,87.3158,87.3238,87.3158,87.3158,6040.0
2017-05-09 15:15:00,108.44,108.45,108.44,108.45,4162.0,87.3158,87.3238,87.3158,87.3238,4162.0
2017-05-09 15:20:00,108.45,108.45,108.44,108.45,6756.0,87.3238,87.3238,87.3158,87.3238,6756.0
2017-05-09 15:25:00,108.44,108.44,108.43,108.43,6461.0,87.3158,87.3158,87.3077,87.3077,6461.0
2017-05-09 15:30:00,108.43,108.44,108.42,108.43,119220.0,87.3077,87.3158,87.2997,87.3077,119220.0
2017-05-09 15:35:00,108.43,108.48,108.42,108.48,12118.0,87.3077,87.348,87.2997,87.348,12118.0
2017-05-09 15:40:00,108.47,108.51,108.47,108.5,18604.0,87.3399,87.3721,87.3399,87.3641,18604.0
2017-05-09 15:45:00,108.51,108.51,108.47,108.47,28715.0,87.3721,87.3721,87.3399,87.3399,28715.0
2017-05-09 15:50:00,108.47,108.5,108.47,108.48,577927.0,87.3399,87.3641,87.3399,87.348,577927.0
2017-05-09 15:55:00,108.48,108.5,108.47,108.5,56534.0,87.348,87.3641,87.3399,87.3641,56534.0
2017-05-10 09:30:00,108.6,108.64,108.6,108.61,84110.0,87.4446,87.4768,87.4446,87.4527,84110.0
2017-05-10 09:35:00,108.61,108.63,108.6,108.62,21750.0,87.4527,87.4688,87.4446,87.4607,21750.0
2017-05-10 09:40:00,108.62,108.63,108.61,108.62,11719.0,87.4607,87.4688,87.4527,87.4607,11719.0
2017-05-10 09:45:00,108.63,108.64,108.62,108.63,7072.0,87.4688,87.4768,87.4607,87.4688,7072.0
2017-05-10 09:50:00,108.64,108.65,108.63,108.64,9882.0,87.4768,87.4849,87.4688,87.4768,9882.0
2017-05-10 09:55:00,108.64,108.65,108.63,108.65,10324.0,87.4768,87.4849,87.4688,87.4849,10324.0
2017-05-10 10:00:00,108.65,108.65,108.63,108.65,13419.0,87.4849,87.4849,87.4688,87.4849,13419.0
2017-05-10 10:05:00,108.64,108.65,108.63,108.64,11930.0,87.4768,87.4849,87.4688,87.4768,11930.0
2017-05-10 10:10:00,108.65,108.65,108.63,108.63,12075.0,87.4849,87.4849,87.4688,87.4688,12075.0
2017-05-10 10:15:00,108.63,108.64,108.62,108.64,11667.0,87.4688,87.4768,87.4607,87.4768,11667.0
2017-05-10 10:20:00,108.64,108.65,108.63,108.64,35741.0,87.4768,87.4849,87.4688,87.4768,35741.0
2017-05-10 10:25:00,108.64,108.66,108.64,108.65,17268.0,87.4768,87.4929,87.4768,87.4849,17268.0
2017-05-10 10:30:00,108.65,108.66,108.63,108.65,8750.0,87.4849,87.4929,87.4688,87.4849,8750.0
2017-05-10 10:35:00,108.64,108.65,108.63,108.65,7612.0,87.4768,87.4849,87.4688,87.4849,7612.0
2017-05-10 10:40:00,108.65,108.65,108.63,108.63,4012.0,87.4849,87.4849,87.4688,87.4688,4012.0
2017-05-10 10:45:00,108.63,108.63,108.6,108.61,8342.0,87.4688,87.4688,87.4446,87.4527,8342.0
2017-05-10 10:50:00,108.61,108.61,108.59,108.61,7987.0,87.4527,87.4527,87.4365,87.4527,7987.0
2017-05-10 10:55:00,108.61,108.62,108.59,108.59,5801.0,87.4527,87.4607,87.4365,87.4365,5801.0
2017-05-10 11:00:00,108.6,108.6,108.58,108.58,6734.0,87.4446,87.4446,87.4285,87.4285,6734.0
2017-05-10 11:05:00,108.58,108.59,108.57,108.58,5169.0,87.4285,87.4365,87.4204,87.4285,5169.0
2017-05-10 11:10:00,108.59,108.61,108.59,108.59,6531.0,87.4365,87.4527,87.4365,87.4365,6531.0
2017-05-10 11:15:00,108.6,108.6,108.58,108.58,2706.0,87.4446,87.4446,87.4285,87.4285,2706.0
2017-05-10 11:20:00,108.59,108.59,108.57,108.58,7121.0,87.4365,87.4365,87.4204,87.4285,7121.0
2017-05-10 11:25:00,108.57,108.58,108.56,108.56,7611.0,87.4204,87.4285,87.4124,87.4124,7611.0
2017-05-10 11:30:00,108.55,108.57,108.54,108.57,9733.0,87.4043,87.4204,87.3963,87.4204,9733.0
2017-05-10 11:35:00,108.56,108.59,108.56,108.58,9971.0,87.4124,87.4365,87.4124,87.4285,9971.0
2017-05-10 11:40:00,108.59,108.6,108.58,108.59,9572.0,87.4365,87.4446,87.4285,87.4365,9572.0
2017-05-10 11:45:00,108.6,108.6,108.59,108.6,5190.0,87.4446,87.4446,87.4365,87.4446,5190.0
2017-05-10 11:50:00,108.6,108.62,108.59,108.61,28895.0,87.4446,87.4607,87.4365,87.4527,28895.0
2017-05-10 11:55:00,108.6,108.61,108.59,108.6,16521.0,87.4446,87.4527,87.4365,87.4446,16521.0
2017-05-10 12:00:00,108.59,108.61,108.59,108.6,5008.0,87.4365,87.4527,87.4365,87.4446,5008.0
2017-05-10 12:05:00,108.6,108.6,108.57,108.58,15731.0,87.4446,87.4446,87.4204,87.4285,15731.0
2017-05-10 12:10:00,108.58,108.58,108.56,108.56,21533.0,87.4285,87.4285,87.4124,87.4124,21533.0
2017-05-10 12:15:00,108.56,108.59,108.56,108.58,10612.0,87.4124,87.4365,87.4124,87.4285,10612.0
2017-05-10 12:20:00,108.59,108.59,108.57,108.59,1645.0,87.4365,87.4365,87.4204,87.4365,1645.0
2017-05-10 12:25:00,108.59,108.6,108.58,108.58,8805.0,87.4365,87.4446,87.4285,87.4285,8805.0
2017-05-10 12:30:00,108.59,108.59,108.57,108.58,8179.0,87.4365,87.4365,87.4204,87.4285,8179.0
2017-05-10 12:35:00,108.58,108.59,108.56,108.58,18268.0,87.4285,87.4365,87.4124,87.4285,18268.0
2017-05-10 12:40:00,108.57,108.58,108.56,108.57,10394.0,87.4204,87.4285,87.4124,87.4204,10394.0
2017-05-10 12:45:00,108.57,108.57,108.54,108.56,11740.0,87.4204,87.4204,87.3963,87.4124,11740.0
2017-05-10 12:50:00,108.55,108.56,108.55,108.56,5584.0,87.4043,87.4124,87.4043,87.4124,5584.0
2017-05-10 12:55:00,108.55,108.57,108.55,108.57,13885.0,87.4043,87.4204,87.4043,87.4204,13885.0
2017-05-10 13:00:00,108.58,108.58,108.51,108.51,62653.0,87.4285,87.4285,87.3721,87.3721,62653.0
2017-05-10 13:05:00,108.52,108.52,108.49,108.5,10643.0,87.3802,87.3802,87.356,87.3641,10643.0
2017-05-10 13:10:00,108.5,108.5,108.49,108.49,12169.0,87.3641,87.3641,87.356,87.356,12169.0
2017-05-10 13:15:00,108.5,108.53,108.49,108.51,10021.0,87.3641,87.3882,87.356,87.3721,10021.0
2017-05-10 13:20:00,108.51,108.53,108.51,108.52,3631.0,87.3721,87.3882,87.3721,87.3802,3631.0
2017-05-10 13:25:00,108.52,108.52,108.46,108.47,12199.0,87.3802,87.3802,87.3319,87.3399,12199.0
2017-05-10 13:30:00,108.47,108.47,108.44,108.45,24133.0,87.3399,87.3399,87.3158,87.3238,24133.0
2017-05-10 13:35:00,108.45,108.46,108.44,108.45,14288.0,87.3238,87.3319,87.3158,87.3238,14288.0
2017-05-10 13:40:00,108.46,108.48,108.45,108.48,30199.0,87.3319,87.348,87.3238,87.348,30199.0
2017-05-10 13:45:00,108.48,108.49,108.47,108.48,24970.0,87.348,87.356,87.3399,87.348,24970.0
2017-05-10 13:50:00,108.49,108.49,108.46,108.47,28150.0,87.356,87.356,87.3319,87.3399,28150.0
2017-05-10 13:55:00,108.46,108.48,108.46,108.48,12420.0,87.3319,87.348,87.3319,87.348,12420.0
2017-05-10 14:00:00,108.47,108.49,108.46,108.47,15323.0,87.3399,87.356,87.3319,87.3399,15323.0
2017-05-10 14:05:00,108.48,108.5,108.47,108.49,22037.0,87.348,87.3641,87.3399,87.356,22037.0
2017-05-10 14:10:00,108.48,108.49,108.47,108.48,12745.0,87.348,87.356,87.3399,87.348,12745.0
2017-05-10 14:15:00,108.48,108.48,108.47,108.47,19828.0,87.348,87.348,87.3399,87.3399,19828.0
2017-05-10 14:20:00,108.48,108.48,108.46,108.47,122036.0,87.348,87.348,87.3319,87.3399,122036.0
2017-05-10 14:25:00,108.46,108.47,108.46,108.46,142344.0,87.3319,87.3399,87.3319,87.3319,142344.0
2017-05-10 14:30:00,108.47,108.47,108.46,108.46,20309.0,87.3399,87.3399,87.3319,87.3319,20309.0
2017-05-10 14:35:00,108.47,108.48,108.46,108.47,9586.0,87.3399,87.348,87.3319,87.3399,9586.0
2017-05-10 14:40:00,108.48,108.49,108.47,108.48,12309.0,87.348,87.356,87.3399,87.348,12309.0
2017-05-10 14:45:00,108.48,108.48,108.47,108.47,16743.0,87.348,87.348,87.3399,87.3399,16743.0
2017-05-10 14:50:00,108.48,108.5,108.47,108.5,13635.0,87.348,87.3641,87.3399,87.3641,13635.0
2017-05-10 14:55:00,108.49,108.5,108.47,108.47,24444.0,87.356,87.3641,87.3399,87.3399,24444.0
2017-05-10 15:00:00,108.47,108.48,108.46,108.48,5814.0,87.3399,87.348,87.3319,87.348,5814.0
2017-05-10 15:05:00,108.47,108.49,108.47,108.49,24564.0,87.3399,87.356,87.3399,87.356,24564.0
2017-05-10 15:10:00,108.49,108.49,108.48,108.48,9833.0,87.356,87.356,87.348,87.348,9833.0
2017-05-10 15:15:00,108.48,108.49,108.48,108.49,8667.0,87.348,87.356,87.348,87.356,8667.0
2017-05-10 15:20:00,108.49,108.5,108.48,108.48,26418.0,87.356,87.3641,87.348,87.348,26418.0
2017-05-10 15:25:00,108.49,108.49,108.48,108.49,12701.0,87.356,87.356,87.348,87.356,12701.0
2017-05-10 15:30:00,108.49,108.49,108.46,108.46,26495.0,87.356,87.356,87.3319,87.3319,26495.0
2017-05-10 15:35:00,108.47,108.48,108.46,108.47,18956.0,87.3399,87.348,87.3319,87.3399,18956.0
2017-05-10 15:40:00,108.47,108.48,108.46,108.47,21713.0,87.3399,87.348,87.3319,87.3399,21713.0
2017-05-10 15:45:00,108.47,108.5,108.47,108.5,15384.0,87.3399,87.3641,87.3399,87.3641,15384.0
2017-05-10 15:50:00,108.5,108.51,108.49,108.51,9380.0,87.3641,87.3721,87.356,87.3721,9380.0
2017-05-10 15:55:00,108.51,108.52,108.49,108.52,32818.0,87.3721,87.3802,87.356,87.3802,32818.0
2017-05-11 09:30:00,108.35,108.38,108.34,108.36,44276.0,87.2433,87.2675,87.2352,87.2514,44276.0
2017-05-11 09:35:00,108.36,108.39,108.36,108.39,28050.0,87.2514,87.2755,87.2514,87.2755,28050.0
2017-05-11 09:40:00,108.4,108.41,108.39,108.4,75785.0,87.2836,87.2916,87.2755,87.2836,75785.0
2017-05-11 09:45:00,108.41,108.44,108.4,108.44,21871.0,87.2916,87.3158,87.2836,87.3158,21871.0
2017-05-11 09:50:00,108.44,108.47,108.43,108.47,13273.0,87.3158,87.3399,87.3077,87.3399,13273.0
2017-05-11 09:55:00,108.46,108.47,108.45,108.45,9957.0,87.3319,87.3399,87.3238,87.3238,9957.0
2017-05-11 10:00:00,108.46,108.49,108.45,108.48,6758.0,87.3319,87.356,87.3238,87.348,6758.0
2017-05-11 10:05:00,108.48,108.48,108.46,108.46,12768.0,87.348,87.348,87.3319,87.3319,12768.0
2017-05-11 10:10:00,108.45,108.48,108.45,108.46,41027.0,87.3238,87.348,87.3238,87.3319,41027.0
2017-05-11 10:15:00,108.46,108.48,108.46,108.47,28203.0,87.3319,87.348,87.3319,87.3399,28203.0
2017-05-11 10:20:00,108.47,108.52,108.47,108.51,71802.0,87.3399,87.3802,87.3399,87.3721,71802.0
2017-05-11 10:25:00,108.52,108.52,108.5,108.51,38204.0,87.3802,87.3802,87.3641,87.3721,38204.0
2017-05-11 10:30:00,108.5,108.53,108.5,108.51,18342.0,87.3641,87.3882,87.3641,87.3721,18342.0
2017-05-11 10:35:00,108.51,108.52,108.5,108.52,14388.0,87.3721,87.3802,87.3641,87.3802,14388.0
2017-05-11 10:40:00,108.52,108.52,108.5,108.51,17601.0,87.3802,87.3802,87.3641,87.3721,17601.0
2017-05-11 10:45:00,108.5,108.5,108.49,108.5,5295.0,87.3641,87.3641,87.356,87.3641,5295.0
2017-05-11 10:50:00,108.5,108.51,108.49,108.51,11470.0,87.3641,87.3721,87.356,87.3721,11470.0
2017-05-11 10:55:00,108.51,108.51,108.49,108.49,25968.0,87.3721,87.3721,87.356,87.356,25968.0
2017-05-11 11:00:00,108.49,108.5,108.48,108.48,82909.0,87.356,87.3641,87.348,87.348,82909.0
2017-05-11 11:05:00,108.48,108.5,108.48,108.5,11950.0,87.348,87.3641,87.348,87.3641,11950.0
2017-05-11 11:10:00,108.5,108.5,108.48,108.48,23531.0,87.3641,87.3641,87.348,87.348,23531.0
2017-05-11 11:15:00,108.48,108.5,108.48,108.49,61139.0,87.348,87.3641,87.348,87.356,61139.0
2017-05-11 11:20:00,108.49,108.5,108.48,108.5,12136.0,87.356,87.3641,87.348,87.3641,12136.0
2017-05-11 11:25:00,108.49,108.5,108.48,108.48,7807.0,87.356,87.3641,87.348,87.348,7807.0
2017-05-11 11:30:00,108.48,108.49,108.47,108.48,32010.0,87.348,87.356,87.3399,87.348,32010.0
2017-05-11 11:35:00,108.49,108.49,108.47,108.49,5232.0,87.356,87.356,87.3399,87.356,5232.0
2017-05-11 11:40:00,108.48,108.49,108.48,108.48,8398.0,87.348,87.356,87.348,87.348,8398.0
2017-05-11 11:45:00,108.48,108.49,108.48,108.49,8575.0,87.348,87.356,87.348,87.356,8575.0
2017-05-11 11:50:00,108.49,108.5,108.48,108.49,7820.0,87.356,87.3641,87.348,87.356,7820.0
2017-05-11 11:55:00,108.49,108.5,108.49,108.49,4918.0,87.356,87.3641,87.356,87.356,4918.0
2017-05-11 12:00:00,108.5,108.5,108.49,108.5,3439.0,87.3641,87.3641,87.356,87.3641,3439.0
2017-05-11 12:05:00,108.5,108.5,108.49,108.5,3225.0,87.3641,87.3641,87.356,87.3641,3225.0
2017-05-11 12:10:00,108.5,108.5,108.48,108.49,4827.0,87.3641,87.3641,87.348,87.356,4827.0
2017-05-11 12:15:00,108.48,108.49,108.48,108.49,6602.0,87.348,87.356,87.348,87.356,6602.0
2017-05-11 12:20:00,108.48,108.49,108.48,108.49,5184.0,87.348,87.356,87.348,87.356,5184.0
2017-05-11 12:25:00,108.48,108.49,108.47,108.47,5180.0,87.348,87.356,87.3399,87.3399,5180.0
2017-05-11 12:30:00,108.47,108.48,108.47,108.47,3885.0,87.3399,87.348,87.3399,87.3399,3885.0
2017-05-11 12:35:00,108.48,108.48,108.47,108.48,8777.0,87.348,87.348,87.3399,87.348,8777.0
2017-05-11 12:40:00,108.47,108.48,108.47,108.48,9073.0,87.3399,87.348,87.3399,87.348,9073.0
2017-05-11 12:45:00,108.47,108.49,108.47,108.49,20831.0,87.3399,87.356,87.3399,87.356,20831.0
2017-05-11 12:50:00,108.48,108.5,108.48,108.5,9252.0,87.348,87.3641,87.348,87.3641,9252.0
2017-05-11 12:55:00,108.5,108.51,108.49,108.5,4085.0,87.3641,87.3721,87.356,87.3641,4085.0
2017-05-11 13:00:00,108.51,108.53,108.46,108.48,56982.0,87.3721,87.3882,87.3319,87.348,56982.0
2017-05-11 13:05:00,108.48,108.52,108.48,108.5,25617.0,87.348,87.3802,87.348,87.3641,25617.0
2017-05-11 13:10:00,108.51,108.51,108.48,108.49,7362.0,87.3721,87.3721,87.348,87.356,7362.0
2017-05-11 13:15:00,108.49,108.5,108.48,108.5,4728.0,87.356,87.3641,87.348,87.3641,4728.0
2017-05-11 13:20:00,108.49,108.51,108.49,108.5,15191.0,87.356,87.3721,87.356,87.3641,15191.0
2017-05-11 13:25:00,108.5,108.5,108.49,108.5,5316.0,87.3641,87.3641,87.356,87.3641,5316.0
2017-05-11 13:30:00,108.5,108.51,108.48,108.48,11567.0,87.3641,87.3721,87.348,87.348,11567.0
2017-05-11 13:35:00,108.48,108.51,108.48,108.5,9236.0,87.348,87.3721,87.348,87.3641,9236.0
2017-05-11 13:40:00,108.5,108.5,108.49,108.5,7898.0,87.3641,87.3641,87.356,87.3641,7898.0
2017-05-11 13:45:00,108.5,108.5,108.47,108.47,19441.0,87.3641,87.3641,87.3399,87.3399,19441.0
2017-05-11 13:50:00,108.48,108.48,108.47,108.48,5571.0,87.348,87.348,87.3399,87.348,5571.0
2017-05-11 13:55:00,108.48,108.49,108.47,108.49,6696.0,87.348,87.356,87.3399,87.356,6696.0
2017-05-11 14:00:00,108.48,108.49,108.47,108.48,12176.0,87.348,87.356,87.3399,87.348,12176.0
2017-05-11 14:05:00,108.48,108.5,108.47,108.47,3696.0,87.348,87.3641,87.3399,87.3399,3696.0
2017-05-11 14:10:00,108.48,108.49,108.48,108.48,8306.0,87.348,87.356,87.348,87.348,8306.0
2017-05-11 14:15:00,108.48,108.49,108.47,108.48,19988.0,87.348,87.356,87.3399,87.348,19988.0
2017-05-11 14:20:00,108.49,108.49,108.47,108.48,40350.0,87.356,87.356,87.3399,87.348,40350.0
2017-05-11 14:25:00,108.47,108.48,108.47,108.47,10583.0,87.3399,87.348,87.3399,87.3399,10583.0
2017-05-11 14:30:00,108.48,108.48,108.47,108.48,53546.0,87.348,87.348,87.3399,87.348,53546.0
2017-05-11 14:35:00,108.47,108.5,108.47,108.49,10764.0,87.3399,87.3641,87.3399,87.356,10764.0
2017-05-11 14:40:00,108.49,108.49,108.48,108.48,4491.0,87.356,87.356,87.348,87.348,4491.0
2017-05-11 14:45:00,108.48,108.49,108.47,108.49,8970.0,87.348,87.356,87.3399,87.356,8970.0
2017-05-11 14:50:00,108.49,108.5,108.48,108.5,12469.0,87.356,87.3641,87.348,87.3641,12469.0
2017-05-11 14:55:00,108.5,108.51,108.49,108.51,7270.0,87.3641,87.3721,87.356,87.3721,7270.0
2017-05-11 15:00:00,108.5,108.52,108.5,108.5,55311.0,87.3641,87.3802,87.3641,87.3641,55311.0
2017-05-11 15:05:00,108.5,108.5,108.48,108.49,159132.0,87.3641,87.3641,87.348,87.356,159132.0
2017-05-11 15:10:00,108.49,108.49,108.48,108.49,10844.0,87.356,87.356,87.348,87.356,10844.0
2017-05-11 15:15:00,108.48,108.51,108.48,108.51,34155.0,87.348,87.3721,87.348,87.3721,34155.0
2017-05-11 15:20:00,108.51,108.52,108.5,108.52,26955.0,87.3721,87.3802,87.3641,87.3802,26955.0
2017-05-11 15:25:00,108.52,108.53,108.51,108.53,96028.0,87.3802,87.3882,87.3721,87.3882,96028.0
2017-05-11 15:30:00,108.53,108.53,108.52,108.53,17363.0,87.3882,87.3882,87.3802,87.3882,17363.0
2017-05-11 15:35:00,108.53,108.54,108.52,108.54,34650.0,87.3882,87.3963,87.3802,87.3963,34650.0
2017-05-11 15:40:00,108.53,108.53,108.52,108.52,36607.0,87.3882,87.3882,87.3802,87.3802,36607.0
2017-05-11 15:45:00,108.53,108.53,108.52,108.53,11278.0,87.3882,87.3882,87.3802,87.3882,11278.0
2017-05-11 15:50:00,108.53,108.53,108.52,108.53,13503.0,87.3882,87.3882,87.3802,87.3882,13503.0
2017-05-11 15:55:00,108.53,108.53,108.51,108.52,73281.0,87.3882,87.3882,87.3721,87.3802,73281.0
2017-05-12 09:30:00,108.81,108.84,108.78,108.78,44612.0,87.6137,87.6378,87.5895,87.5895,44612.0
2017-05-12 09:35:00,108.79,108.81,108.78,108.81,66552.0,87.5976,87.6137,87.5895,87.6137,66552.0
2017-05-12 09:40:00,108.8,108.81,108.79,108.8,15210.0,87.6056,87.6137,87.5976,87.6056,15210.0
2017-05-12 09:45:00,108.8,108.8,108.78,108.79,10028.0,87.6056,87.6056,87.5895,87.5976,10028.0
2017-05-12 09:50:00,108.79,108.82,108.79,108.82,7937.0,87.5976,87.6217,87.5976,87.6217,7937.0
2017-05-12 09:55:00,108.82,108.82,108.8,108.81,18077.0,87.6217,87.6217,87.6056,87.6137,18077.0
2017-05-12 10:00:00,108.81,108.82,108.8,108.81,11490.0,87.6137,87.6217,87.6056,87.6137,11490.0
2017-05-12 10:05:00,108.8,108.81,108.79,108.81,9537.0,87.6056,87.6137,87.5976,87.6137,9537.0
2017-05-12 10:10:00,108.81,108.82,108.8,108.8,9359.0,87.6137,87.6217,87.6056,87.6056,9359.0
2017-05-12 10:15:00,108.79,108.81,108.79,108.81,6869.0,87.5976,87.6137,87.5976,87.6137,6869.0
2017-05-12 10:20:00,108.81,108.82,108.79,108.8,33575.0,87.6137,87.6217,87.5976,87.6056,33575.0
2017-05-12 10:25:00,108.79,108.81,108.79,108.81,10717.0,87.5976,87.6137,87.5976,87.6137,10717.0
2017-05-12 10:30:00,108.81,108.84,108.81,108.84,13290.0,87.6137,87.6378,87.6137,87.6378,13290.0
2017-05-12 10:35:00,108.83,108.84,108.82,108.83,33274.0,87.6298,87.6378,87.6217,87.6298,33274.0
2017-05-12 10:40:00,108.82,108.83,108.8,108.82,17055.0,87.6217,87.6298,87.6056,87.6217,17055.0
2017-05-12 10:45:00,108.83,108.84,108.82,108.83,14444.0,87.6298,87.6378,87.6217,87.6298,14444.0
2017-05-12 10:50:00,108.84,108.85,108.82,108.85,11022.0,87.6378,87.6459,87.6217,87.6459,11022.0
2017-05-12 10:55:00,108.85,108.87,108.85,108.86,8311.0,87.6459,87.662,87.6459,87.654,8311.0
2017-05-12 11:00:00,108.86,108.86,108.84,108.84,24033.0,87.654,87.654,87.6378,87.6378,24033.0
2017-05-12 11:05:00,108.84,108.85,108.83,108.85,10340.0,87.6378,87.6459,87.6298,87.6459,10340.0
2017-05-12 11:10:00,108.84,108.85,108.83,108.84,7511.0,87.6378,87.6459,87.6298,87.6378,7511.0
2017-05-12 11:15:00,108.85,108.86,108.84,108.86,13289.0,87.6459,87.654,87.6378,87.654,13289.0
2017-05-12 11:20:00,108.86,108.86,108.85,108.85,8167.0,87.654,87.654,87.6459,87.6459,8167.0
2017-05-12 11:25:00,108.85,108.88,108.85,108.88,6966.0,87.6459,87.6701,87.6459,87.6701,6966.0
2017-05-12 11:30:00,108.88,108.88,108.87,108.87,9754.0,87.6701,87.6701,87.662,87.662,9754.0
2017-05-12 11:35:00,108.88,108.88,108.87,108.87,21144.0,87.6701,87.6701,87.662,87.662,21144.0
2017-05-12 11:40:00,108.88,108.89,108.87,108.88,18233.0,87.6701,87.6781,87.662,87.6701,18233.0
2017-05-12 11:45:00,108.88,108.91,108.88,108.91,6640.0,87.6701,87.6942,87.6701,87.6942,6640.0
2017-05-12 11:50:00,108.92,108.93,108.91,108.91,13414.0,87.7023,87.7103,87.6942,87.6942,13414.0
2017-05-12 11:55:00,108.91,108.92,108.9,108.91,8501.0,87.6942,87.7023,87.6862,87.6942,8501.0
2017-05-12 12:00:00,108.91,108.91,108.9,108.91,5542.0,87.6942,87.6942,87.6862,87.6942,5542.0
2017-05-12 12:05:00,108.91,108.91,108.89,108.9,3622.0,87.6942,87.6942,87.6781,87.6862,3622.0
2017-05-12 12:10:00,108.9,108.91,108.89,108.9,7825.0,87.6862,87.6942,87.6781,87.6862,7825.0
2017-05-12 12:15:00,108.9,108.91,108.88,108.89,7149.0,87.6862,87.6942,87.6701,87.6781,7149.0
2017-05-12 12:20:00,108.88,108.9,108.88,108.9,14898.0,87.6701,87.6862,87.6701,87.6862,14898.0
2017-05-12 12:25:00,108.89,108.9,108.89,108.9,9551.0,87.6781,87.6862,87.6781,87.6862,9551.0
2017-05-12 12:30:00,108.9,108.9,108.89,108.9,4117.0,87.6862,87.6862,87.6781,87.6862,4117.0
2017-05-12 12:35:00,108.9,108.9,108.88,108.89,6625.0,87.6862,87.6862,87.6701,87.6781,6625.0
2017-05-12 12:40:00,108.89,108.9,108.88,108.9,2664.0,87.6781,87.6862,87.6701,87.6862,2664.0
2017-05-12 12:45:00,108.9,108.91,108.89,108.91,14962.0,87.6862,87.6942,87.6781,87.6942,14962.0
2017-05-12 12:50:00,108.91,108.91,108.89,108.89,14300.0,87.6942,87.6942,87.6781,87.6781,14300.0
2017-05-12 12:55:00,108.9,108.91,108.89,108.9,8998.0,87.6862,87.6942,87.6781,87.6862,8998.0
2017-05-12 13:00:00,108.9,108.91,108.89,108.91,5577.0,87.6862,87.6942,87.6781,87.6942,5577.0
2017-05-12 13:05:00,108.91,108.91,108.9,108.91,9144.0,87.6942,87.6942,87.6862,87.6942,9144.0
2017-05-12 13:10:00,108.91,108.91,108.9,108.9,10193.0,87.6942,87.6942,87.6862,87.6862,10193.0
2017-05-12 13:15:00,108.91,108.91,108.89,108.89,15755.0,87.6942,87.6942,87.6781,87.6781,15755.0
2017-05-12 13:20:00,108.9,108.9,108.89,108.9,9881.0,87.6862,87.6862,87.6781,87.6862,9881.0
2017-05-12 13:25:00,108.89,108.9,108.88,108.89,7167.0,87.6781,87.6862,87.6701,87.6781,7167.0
2017-05-12 13:30:00,108.9,108.9,108.88,108.89,10881.0,87.6862,87.6862,87.6701,87.6781,10881.0
2017-05-12 13:35:00,108.88,108.9,108.88,108.9,4731.0,87.6701,87.6862,87.6701,87.6862,4731.0
2017-05-12 13:40:00,108.89,108.9,108.89,108.9,5159.0,87.6781,87.6862,87.6781,87.6862,5159.0
2017-05-12 13:45:00,108.89,108.9,108.89,108.9,25671.0,87.6781,87.6862,87.6781,87.6862,25671.0
2017-05-12 13:50:00,108.9,108.9,108.89,108.9,7398.0,87.6862,87.6862,87.6781,87.6862,7398.0
2017-05-12 13:55:00,108.9,108.92,108.9,108.92,9115.0,87.6862,87.7023,87.6862,87.7023,9115.0
2017-05-12 14:00:00,108.91,108.92,108.91,108.92,11434.0,87.6942,87.7023,87.6942,87.7023,11434.0
2017-05-12 14:05:00,108.91,108.92,108.89,108.89,25970.0,87.6942,87.7023,87.6781,87.6781,25970.0
2017-05-12 14:10:00,108.9,108.91,108.89,108.9,8441.0,87.6862,87.6942,87.6781,87.6862,8441.0
2017-05-12 14:15:00,108.91,108.91,108.9,108.91,16758.0,87.6942,87.6942,87.6862,87.6942,16758.0
2017-05-12 14:20:00,108.91,108.91,108.9,108.91,9096.0,87.6942,87.6942,87.6862,87.6942,9096.0
2017-05-12 14:25:00,108.91,108.91,108.9,108.9,20668.0,87.6942,87.6942,87.6862,87.6862,20668.0
2017-05-12 14:30:00,108.91,108.91,108.9,108.91,10133.0,87.6942,87.6942,87.6862,87.6942,10133.0
2017-05-12 14:35:00,108.91,108.91,108.89,108.89,13602.0,87.6942,87.6942,87.6781,87.6781,13602.0
2017-05-12 14:40:00,108.89,108.9,108.89,108.89,15760.0,87.6781,87.6862,87.6781,87.6781,15760.0
2017-05-12 14:45:00,108.9,108.9,108.89,108.89,4631.0,87.6862,87.6862,87.6781,87.6781,4631.0
2017-05-12 14:50:00,108.9,108.9,108.89,108.9,6807.0,87.6862,87.6862,87.6781,87.6862,6807.0
2017-05-12 14:55:00,108.9,108.9,108.89,108.89,36754.0,87.6862,87.6862,87.6781,87.6781,36754.0
2017-05-12 15:00:00,108.9,108.9,108.89,108.9,25456.0,87.6862,87.6862,87.6781,87.6862,25456.0
2017-05-12 15:05:00,108.9,108.91,108.89,108.91,10285.0,87.6862,87.6942,87.6781,87.6942,10285.0
2017-05-12 15:10:00,108.91,108.92,108.9,108.92,7281.0,87.6942,87.7023,87.6862,87.7023,7281.0
2017-05-12 15:15:00,108.92,108.92,108.91,108.92,8133.0,87.7023,87.7023,87.6942,87.7023,8133.0
2017-05-12 15:20:00,108.92,108.92,108.91,108.92,4941.0,87.7023,87.7023,87.6942,87.7023,4941.0
2017-05-12 15:25:00,108.92,108.93,108.92,108.93,7001.0,87.7023,87.7103,87.7023,87.7103,7001.0
2017-05-12 15:30:00,108.93,108.94,108.92,108.93,6634.0,87.7103,87.7184,87.7023,87.7103,6634.0
2017-05-12 15:35:00,108.94,108.94,108.93,108.93,6675.0,87.7184,87.7184,87.7103,87.7103,6675.0
2017-05-12 15:40:00,108.94,108.94,108.93,108.93,16876.0,87.7184,87.7184,87.7103,87.7103,16876.0
2017-05-12 15:45:00,108.93,108.94,108.92,108.93,13642.0,87.7103,87.7184,87.7023,87.7103,13642.0
2017-05-12 15:50:00,108.93,108.93,108.92,108.93,31119.0,87.7103,87.7103,87.7023,87.7103,31119.0
2017-05-12 15:55:00,108.93,108.93,108.91,108.92,107215.0,87.7103,87.7103,87.6942,87.7023,107215.0
2017-05-15 09:30:00,108.85,108.89,108.82,108.82,25114.0,87.6459,87.6781,87.6217,87.6217,25114.0
2017-05-15 09:35:00,108.83,108.84,108.82,108.84,70905.0,87.6298,87.6378,87.6217,87.6378,70905.0
2017-05-15 09:40:00,108.84,108.85,108.84,108.85,14364.0,87.6378,87.6459,87.6378,87.6459,14364.0
2017-05-15 09:45:00,108.85,108.85,108.84,108.84,16121.0,87.6459,87.6459,87.6378,87.6378,16121.0
2017-05-15 09:50:00,108.83,108.85,108.82,108.84,29099.0,87.6298,87.6459,87.6217,87.6378,29099.0
2017-05-15 09:55:00,108.84,108.86,108.84,108.86,17538.0,87.6378,87.654,87.6378,87.654,17538.0
2017-05-15 10:00:00,108.86,108.88,108.85,108.88,21652.0,87.654,87.6701,87.6459,87.6701,21652.0
2017-05-15 10:05:00,108.88,108.89,108.87,108.89,11786.0,87.6701,87.6781,87.662,87.6781,11786.0
2017-05-15 10:10:00,108.89,108.89,108.88,108.89,18608.0,87.6781,87.6781,87.6701,87.6781,18608.0
2017-05-15 10:15:00,108.89,108.9,108.88,108.9,17548.0,87.6781,87.6862,87.6701,87.6862,17548.0
2017-05-15 10:20:00,108.9,108.9,108.89,108.9,11540.0,87.6862,87.6862,87.6781,87.6862,11540.0
2017-05-15 10:25:00,108.9,108.91,108.88,108.89,35109.0,87.6862,87.6942,87.6701,87.6781,35109.0
2017-05-15 10:30:00,108.89,108.89,108.87,108.89,24976.0,87.6781,87.6781,87.662,87.6781,24976.0
2017-05-15 10:35:00,108.89,108.91,108.87,108.9,31417.0,87.6781,87.6942,87.662,87.6862,31417.0
2017-05-15 10:40:00,108.91,108.91,108.9,108.91,12897.0,87.6942,87.6942,87.6862,87.6942,12897.0
2017-05-15 10:45:00,108.91,108.91,108.89,108.89,16043.0,87.6942,87.6942,87.6781,87.6781,16043.0
2017-05-15 10:50:00,108.9,108.92,108.9,108.92,17631.0,87.6862,87.7023,87.6862,87.7023,17631.0
2017-05-15 10:55:00,108.91,108.92,108.9,108.91,13491.0,87.6942,87.7023,87.6862,87.6942,13491.0
2017-05-15 11:00:00,108.91,108.91,108.9,108.91,14623.0,87.6942,87.6942,87.6862,87.6942,14623.0
2017-05-15 11:05:00,108.91,108.91,108.9,108.91,18577.0,87.6942,87.6942,87.6862,87.6942,18577.0
2017-05-15 11:10:00,108.9,108.91,108.9,108.91,19980.0,87.6862,87.6942,87.6862,87.6942,19980.0
2017-05-15 11:15:00,108.91,108.91,108.89,108.89,10875.0,87.6942,87.6942,87.6781,87.6781,10875.0
2017-05-15 11:20:00,108.9,108.91,108.89,108.91,18299.0,87.6862,87.6942,87.6781,87.6942,18299.0
2017-05-15 11:25:00,108.9,108.91,108.89,108.89,23996.0,87.6862,87.6942,87.6781,87.6781,23996.0
2017-05-15 11:30:00,108.9,108.91,108.89,108.91,16321.0,87.6862,87.6942,87.6781,87.6942,16321.0
2017-05-15 11:35:00,108.91,108.92,108.9,108.92,7118.0,87.6942,87.7023,87.6862,87.7023,7118.0
2017-05-15 11:40:00,108.92,108.92,108.91,108.91,7628.0,87.7023,87.7023,87.6942,87.6942,7628.0
2017-05-15 11:45:00,108.92,108.92,108.9,108.9,26426.0,87.7023,87.7023,87.6862,87.6862,26426.0
2017-05-15 11:50:00,108.91,108.91,108.9,108.91,5886.0,87.6942,87.6942,87.6862,87.6942,5886.0
2017-05-15 11:55:00,108.92,108.92,108.91,108.92,8877.0,87.7023,87.7023,87.6942,87.7023,8877.0
2017-05-15 12:00:00,108.92,108.92,108.91,108.92,21108.0,87.7023,87.7023,87.6942,87.7023,21108.0
2017-05-15 12:05:00,108.91,108.92,108.91,108.92,9145.0,87.6942,87.7023,87.6942,87.7023,9145.0
2017-05-15 12:10:00,108.92,108.92,108.9,108.91,6072.0,87.7023,87.7023,87.6862,87.6942,6072.0
2017-05-15 12:15:00,108.9,108.91,108.9,108.91,10487.0,87.6862,87.6942,87.6862,87.6942,10487.0
2017-05-15 12:20:00,108.91,108.91,108.9,108.91,9647.0,87.6942,87.6942,87.6862,87.6942,9647.0
2017-05-15 12:25:00,108.91,108.92,108.9,108.92,13531.0,87.6942,87.7023,87.6862,87.7023,13531.0
2017-05-15 12:30:00,108.91,108.92,108.91,108.92,15407.0,87.6942,87.7023,87.6942,87.7023,15407.0
2017-05-15 12:35:00,108.92,108.92,108.91,108.92,8435.0,87.7023,87.7023,87.6942,87.7023,8435.0
2017-05-15 12:40:00,108.92,108.92,108.91,108.92,8146.0,87.7023,87.7023,87.6942,87.7023,8146.0
2017-05-15 12:45:00,108.92,108.94,108.91,108.94,27089.0,87.7023,87.7184,87.6942,87.7184,27089.0
2017-05-15 12:50:00,108.93,108.94,108.92,108.92,13767.0,87.7103,87.7184,87.7023,87.7023,13767.0
2017-05-15 12:55:00,108.93,108.93,108.92,108.92,9191.0,87.7103,87.7103,87.7023,87.7023,9191.0
2017-05-15 13:00:00,108.93,108.93,108.92,108.93,8822.0,87.7103,87.7103,87.7023,87.7103,8822.0
2017-05-15 13:05:00,108.93,108.93,108.91,108.91,16268.0,87.7103,87.7103,87.6942,87.6942,16268.0
2017-05-15 13:10:00,108.91,108.92,108.91,108.92,5702.0,87.6942,87.7023,87.6942,87.7023,5702.0
2017-05-15 13:15:00,108.92,108.92,108.91,108.92,9773.0,87.7023,87.7023,87.6942,87.7023,9773.0
2017-05-15 13:20:00,108.92,108.92,108.91,108.92,9423.0,87.7023,87.7023,87.6942,87.7023,9423.0
2017-05-15 13:25:00,108.91,108.92,108.89,108.9,18097.0,87.6942,87.7023,87.6781,87.6862,18097.0
2017-05-15 13:30:00,108.9,108.9,108.87,108.88,10855.0,87.6862,87.6862,87.662,87.6701,10855.0
2017-05-15 13:35:00,108.87,108.88,108.87,108.87,28745.0,87.662,87.6701,87.662,87.662,28745.0
2017-05-15 13:40:00,108.88,108.88,108.87,108.88,6257.0,87.6701,87.6701,87.662,87.6701,6257.0
2017-05-15 13:45:00,108.88,108.88,108.86,108.87,17302.0,87.6701,87.6701,87.654,87.662,17302.0
2017-05-15 13:50:00,108.86,108.87,108.86,108.87,17899.0,87.654,87.662,87.654,87.662,17899.0
2017-05-15 13:55:00,108.87,108.88,108.85,108.85,22975.0,87.662,87.6701,87.6459,87.6459,22975.0
2017-05-15 14:00:00,108.86,108.87,108.86,108.87,11798.0,87.654,87.662,87.654,87.662,11798.0
2017-05-15 14:05:00,108.87,108.87,108.86,108.87,20083.0,87.662,87.662,87.654,87.662,20083.0
2017-05-15 14:10:00,108.87,108.87,108.86,108.87,25794.0,87.662,87.662,87.654,87.662,25794.0
2017-05-15 14:15:00,108.87,108.88,108.85,108.87,75492.0,87.662,87.6701,87.6459,87.662,75492.0
2017-05-15 14:20:00,108.87,108.88,108.86,108.88,10573.0,87.662,87.6701,87.654,87.6701,10573.0
2017-05-15 14:25:00,108.88,108.89,108.87,108.88,21044.0,87.6701,87.6781,87.662,87.6701,21044.0
2017-05-15 14:30:00,108.88,108.9,108.88,108.9,10500.0,87.6701,87.6862,87.6701,87.6862,10500.0
2017-05-15 14:35:00,108.9,108.9,108.89,108.89,11434.0,87.6862,87.6862,87.6781,87.6781,11434.0
2017-05-15 14:40:00,108.88,108.9,108.88,108.9,21920.0,87.6701,87.6862,87.6701,87.6862,21920.0
2017-05-15 14:45:00,108.9,108.92,108.9,108.92,22748.0,87.6862,87.7023,87.6862,87.7023,22748.0
2017-05-15 14:50:00,108.92,108.92,108.91,108.92,12648.0,87.7023,87.7023,87.6942,87.7023,12648.0
2017-05-15 14:55:00,108.92,108.93,108.91,108.92,25404.0,87.7023,87.7103,87.6942,87.7023,25404.0
2017-05-15 15:00:00,108.92,108.92,108.91,108.92,22184.0,87.7023,87.7023,87.6942,87.7023,22184.0
2017-05-15 15:05:00,108.92,108.93,108.91,108.92,83988.0,87.7023,87.7103,87.6942,87.7023,83988.0
2017-05-15 15:10:00,108.93,108.93,108.92,108.93,19229.0,87.7103,87.7103,87.7023,87.7103,19229.0
2017-05-15 15:15:00,108.93,108.93,108.92,108.93,14367.0,87.7103,87.7103,87.7023,87.7103,14367.0
2017-05-15 15:20:00,108.93,108.93,108.92,108.93,21257.0,87.7103,87.7103,87.7023,87.7103,21257.0
2017-05-15 15:25:00,108.93,108.93,108.91,108.92,19739.0,87.7103,87.7103,87.6942,87.7023,19739.0
2017-05-15 15:30:00,108.92,108.92,108.91,108.92,11948.0,87.7023,87.7023,87.6942,87.7023,11948.0
2017-05-15 15:35:00,108.92,108.92,108.91,108.91,26457.0,87.7023,87.7023,87.6942,87.6942,26457.0
2017-05-15 15:40:00,108.92,108.92,108.91,108.92,29746.0,87.7023,87.7023,87.6942,87.7023,29746.0
2017-05-15 15:45:00,108.92,108.92,108.9,108.91,48436.0,87.7023,87.7023,87.6862,87.6942,48436.0
2017-05-15 15:50:00,108.91,108.91,108.89,108.91,51338.0,87.6942,87.6942,87.6781,87.6942,51338.0
2017-05-15 15:55:00,108.91,108.91,108.87,108.89,92952.0,87.6942,87.6942,87.662,87.6781,92952.0
2017-05-16 09:30:00,108.88,108.95,108.88,108.93,41219.0,87.6701,87.7264,87.6701,87.7103,41219.0
2017-05-16 09:35:00,108.93,108.96,108.92,108.93,91931.0,87.7103,87.7345,87.7023,87.7103,91931.0
2017-05-16 09:40:00,108.94,108.94,108.92,108.94,20675.0,87.7184,87.7184,87.7023,87.7184,20675.0
2017-05-16 09:45:00,108.95,108.95,108.93,108.94,11236.0,87.7264,87.7264,87.7103,87.7184,11236.0
2017-05-16 09:50:00,108.95,108.96,108.94,108.95,12561.0,87.7264,87.7345,87.7184,87.7264,12561.0
2017-05-16 09:55:00,108.95,108.96,108.94,108.95,12090.0,87.7264,87.7345,87.7184,87.7264,12090.0
2017-05-16 10:00:00,108.96,108.96,108.95,108.95,2079.0,87.7345,87.7345,87.7264,87.7264,2079.0
2017-05-16 10:05:00,108.95,108.96,108.94,108.95,12901.0,87.7264,87.7345,87.7184,87.7264,12901.0
2017-05-16 10:10:00,108.94,108.96,108.94,108.95,10235.0,87.7184,87.7345,87.7184,87.7264,10235.0
2017-05-16 10:15:00,108.95,108.95,108.94,108.94,16874.0,87.7264,87.7264,87.7184,87.7184,16874.0
2017-05-16 10:20:00,108.95,108.98,108.94,108.97,9149.0,87.7264,87.7506,87.7184,87.7425,9149.0
2017-05-16 10:25:00,108.96,109.01,108.96,109.01,27079.0,87.7345,87.7747,87.7345,87.7747,27079.0
2017-05-16 10:30:00,109.01,109.05,109.0,109.03,23055.0,87.7747,87.8069,87.7667,87.7908,23055.0
2017-05-16 10:35:00,109.03,109.05,109.02,109.05,10992.0,87.7908,87.8069,87.7828,87.8069,10992.0
2017-05-16 10:40:00,109.05,109.1,109.04,109.08,29692.0,87.8069,87.8472,87.7989,87.8311,29692.0
2017-05-16 10:45:00,109.07,109.11,109.07,109.09,8566.0,87.823,87.8553,87.823,87.8391,8566.0
2017-05-16 10:50:00,109.08,109.1,109.07,109.08,18254.0,87.8311,87.8472,87.823,87.8311,18254.0
2017-05-16 10:55:00,109.07,109.09,109.07,109.08,2416.0,87.823,87.8391,87.823,87.8311,2416.0
2017-05-16 11:00:00,109.09,109.09,109.08,109.09,2553.0,87.8391,87.8391,87.8311,87.8391,2553.0
2017-05-16 11:05:00,109.09,109.09,109.07,109.08,8064.0,87.8391,87.8391,87.823,87.8311,8064.0
2017-05-16 11:10:00,109.07,109.08,109.06,109.07,4396.0,87.823,87.8311,87.815,87.823,4396.0
2017-05-16 11:15:00,109.06,109.07,109.06,109.07,2190.0,87.815,87.823,87.815,87.823,2190.0
2017-05-16 11:20:00,109.07,109.08,109.06,109.07,4055.0,87.823,87.8311,87.815,87.823,4055.0
2017-05-16 11:25:00,109.07,109.07,109.06,109.07,21147.0,87.823,87.823,87.815,87.823,21147.0
2017-05-16 11:30:00,109.06,109.1,109.06,109.09,12029.0,87.815,87.8472,87.815,87.8391,12029.0
2017-05-16 11:35:00,109.09,109.1,109.07,109.08,12881.0,87.8391,87.8472,87.823,87.8311,12881.0
2017-05-16 11:40:00,109.07,109.08,109.06,109.06,6897.0,87.823,87.8311,87.815,87.815,6897.0
2017-05-16 11:45:00,109.07,109.07,109.01,109.02,15069.0,87.823,87.823,87.7747,87.7828,15069.0
2017-05-16 11:50:00,109.02,109.02,109.0,109.0,10522.0,87.7828,87.7828,87.7667,87.7667,10522.0
2017-05-16 11:55:00,109.0,109.0,108.98,109.0,11130.0,87.7667,87.7667,87.7506,87.7667,11130.0
2017-05-16 12:00:00,109.0,109.01,108.98,109.0,104276.0,87.7667,87.7747,87.7506,87.7667,104276.0
2017-05-16 12:05:00,109.01,109.01,109.0,109.01,10924.0,87.7747,87.7747,87.7667,87.7747,10924.0
2017-05-16 12:10:00,109.01,109.01,109.0,109.01,10052.0,87.7747,87.7747,87.7667,87.7747,10052.0
2017-05-16 12:15:00,109.01,109.01,108.99,109.0,20087.0,87.7747,87.7747,87.7586,87.7667,20087.0
2017-05-16 12:20:00,109.0,109.0,108.99,109.0,3691.0,87.7667,87.7667,87.7586,87.7667,3691.0
2017-05-16 12:25:00,108.99,109.0,108.97,108.98,36085.0,87.7586,87.7667,87.7425,87.7506,36085.0
2017-05-16 12:30:00,108.98,108.99,108.97,108.99,9099.0,87.7506,87.7586,87.7425,87.7586,9099.0
2017-05-16 12:35:00,108.99,108.99,108.96,108.97,3545.0,87.7586,87.7586,87.7345,87.7425,3545.0
2017-05-16 12:40:00,108.96,108.97,108.96,108.97,19970.0,87.7345,87.7425,87.7345,87.7425,19970.0
2017-05-16 12:45:00,108.98,108.98,108.97,108.97,5877.0,87.7506,87.7506,87.7425,87.7425,5877.0
2017-05-16 12:50:00,108.98,108.98,108.97,108.98,18218.0,87.7506,87.7506,87.7425,87.7506,18218.0
2017-05-16 12:55:00,108.98,108.98,108.95,108.96,3092.0,87.7506,87.7506,87.7264,87.7345,3092.0
2017-05-16 13:00:00,108.96,108.98,108.96,108.97,2956.0,87.7345,87.7506,87.7345,87.7425,2956.0
2017-05-16 13:05:00,108.98,108.98,108.96,108.96,1929.0,87.7506,87.7506,87.7345,87.7345,1929.0
2017-05-16 13:10:00,108.97,108.98,108.96,108.97,36255.0,87.7425,87.7506,87.7345,87.7425,36255.0
2017-05-16 13:15:00,108.97,108.97,108.96,108.96,5736.0,87.7425,87.7425,87.7345,87.7345,5736.0
2017-05-16 13:20:00,108.96,108.97,108.96,108.96,3602.0,87.7345,87.7425,87.7345,87.7345,3602.0
2017-05-16 13:25:00,108.95,108.96,108.94,108.94,12684.0,87.7264,87.7345,87.7184,87.7184,12684.0
2017-05-16 13:30:00,108.95,108.95,108.94,108.95,17677.0,87.7264,87.7264,87.7184,87.7264,17677.0
2017-05-16 13:35:00,108.95,108.96,108.95,108.95,18350.0,87.7264,87.7345,87.7264,87.7264,18350.0
2017-05-16 13:40:00,108.95,108.96,108.94,108.95,7858.0,87.7264,87.7345,87.7184,87.7264,7858.0
2017-05-16 13:45:00,108.95,108.95,108.94,108.95,11079.0,87.7264,87.7264,87.7184,87.7264,11079.0
2017-05-16 13:50:00,108.95,108.95,108.94,108.95,11301.0,87.7264,87.7264,87.7184,87.7264,11301.0
2017-05-16 13:55:00,108.95,108.97,108.94,108.97,15734.0,87.7264,87.7425,87.7184,87.7425,15734.0
2017-05-16 14:00:00,108.97,108.98,108.96,108.98,5274.0,87.7425,87.7506,87.7345,87.7506,5274.0
2017-05-16 14:05:00,108.98,108.98,108.97,108.98,3163.0,87.7506,87.7506,87.7425,87.7506,3163.0
2017-05-16 14:10:00,108.97,108.98,108.96,108.97,3766.0,87.7425,87.7506,87.7345,87.7425,3766.0
2017-05-16 14:15:00,108.98,109.0,108.97,109.0,28829.0,87.7506,87.7667,87.7425,87.7667,28829.0
2017-05-16 14:20:00,109.0,109.01,108.99,109.01,27458.0,87.7667,87.7747,87.7586,87.7747,27458.0
2017-05-16 14:25:00,109.01,109.02,109.0,109.0,22197.0,87.7747,87.7828,87.7667,87.7667,22197.0
2017-05-16 14:30:00,109.01,109.02,109.0,109.01,9710.0,87.7747,87.7828,87.7667,87.7747,9710.0
2017-05-16 14:35:00,109.0,109.01,109.0,109.01,5544.0,87.7667,87.7747,87.7667,87.7747,5544.0
2017-05-16 14:40:00,109.01,109.02,109.0,109.01,21664.0,87.7747,87.7828,87.7667,87.7747,21664.0
2017-05-16 14:45:00,109.01,109.01,108.98,108.99,12167.0,87.7747,87.7747,87.7506,87.7586,12167.0
2017-05-16 14:50:00,108.98,109.0,108.98,109.0,12897.0,87.7506,87.7667,87.7506,87.7667,12897.0
2017-05-16 14:55:00,109.0,109.0,108.99,109.0,15985.0,87.7667,87.7667,87.7586,87.7667,15985.0
2017-05-16 15:00:00,109.0,109.01,109.0,109.0,14878.0,87.7667,87.7747,87.7667,87.7667,14878.0
2017-05-16 15:05:00,109.0,109.01,108.99,109.0,24148.0,87.7667,87.7747,87.7586,87.7667,24148.0
2017-05-16 15:10:00,108.99,109.0,108.99,109.0,9984.0,87.7586,87.7667,87.7586,87.7667,9984.0
2017-05-16 15:15:00,109.0,109.01,108.99,109.01,18445.0,87.7667,87.7747,87.7586,87.7747,18445.0
2017-05-16 15:20:00,109.01,109.02,109.0,109.01,32225.0,87.7747,87.7828,87.7667,87.7747,32225.0
2017-05-16 15:25:00,109.02,109.02,109.01,109.02,39154.0,87.7828,87.7828,87.7747,87.7828,39154.0
2017-05-16 15:30:00,109.02,109.02,109.0,109.0,7008.0,87.7828,87.7828,87.7667,87.7667,7008.0
2017-05-16 15:35:00,109.01,109.01,108.99,109.0,14142.0,87.7747,87.7747,87.7586,87.7667,14142.0
2017-05-16 15:40:00,109.0,109.0,108.99,108.99,13471.0,87.7667,87.7667,87.7586,87.7586,13471.0
2017-05-16 15:45:00,109.0,109.0,108.97,108.99,120922.0,87.7667,87.7667,87.7425,87.7586,120922.0
2017-05-16 15:50:00,108.99,109.0,108.98,109.0,26020.0,87.7586,87.7667,87.7506,87.7667,26020.0
2017-05-16 15:55:00,108.99,109.01,108.98,109.0,40214.0,87.7586,87.7747,87.7506,87.7667,40214.0
2017-05-17 09:30:00,109.35,109.35,109.31,109.33,23244.0,88.0485,88.0485,88.0163,88.0324,23244.0
2017-05-17 09:35:00,109.33,109.33,109.28,109.3,91641.0,88.0324,88.0324,87.9921,88.0082,91641.0
2017-05-17 09:40:00,109.3,109.31,109.28,109.31,232804.0,88.0082,88.0163,87.9921,88.0163,232804.0
2017-05-17 09:45:00,109.31,109.35,109.3,109.34,11263.0,88.0163,88.0485,88.0082,88.0404,11263.0
2017-05-17 09:50:00,109.35,109.38,109.34,109.38,22255.0,88.0485,88.0727,88.0404,88.0727,22255.0
2017-05-17 09:55:00,109.39,109.42,109.38,109.41,22628.0,88.0807,88.1049,88.0727,88.0968,22628.0
2017-05-17 10:00:00,109.42,109.42,109.39,109.41,11334.0,88.1049,88.1049,88.0807,88.0968,11334.0
2017-05-17 10:05:00,109.4,109.41,109.37,109.38,31547.0,88.0888,88.0968,88.0646,88.0727,31547.0
2017-05-17 10:10:00,109.38,109.41,109.37,109.4,39825.0,88.0727,88.0968,88.0646,88.0888,39825.0
2017-05-17 10:15:00,109.39,109.4,109.37,109.38,47163.0,88.0807,88.0888,88.0646,88.0727,47163.0
2017-05-17 10:20:00,109.38,109.4,109.37,109.39,28991.0,88.0727,88.0888,88.0646,88.0807,28991.0
2017-05-17 10:25:00,109.39,109.45,109.38,109.45,13551.0,88.0807,88.129,88.0727,88.129,13551.0
2017-05-17 10:30:00,109.44,109.45,109.43,109.43,20207.0,88.121,88.129,88.1129,88.1129,20207.0
2017-05-17 10:35:00,109.44,109.45,109.42,109.43,24040.0,88.121,88.129,88.1049,88.1129,24040.0
2017-05-17 10:40:00,109.42,109.43,109.39,109.4,12732.0,88.1049,88.1129,88.0807,88.0888,12732.0
2017-05-17 10:45:00,109.39,109.42,109.39,109.42,10874.0,88.0807,88.1049,88.0807,88.1049,10874.0
2017-05-17 10:50:00,109.42,109.43,109.4,109.42,62887.0,88.1049,88.1129,88.0888,88.1049,62887.0
2017-05-17 10:55:00,109.43,109.45,109.42,109.44,42331.0,88.1129,88.129,88.1049,88.121,42331.0
2017-05-17 11:00:00,109.44,109.44,109.43,109.44,25727.0,88.121,88.121,88.1129,88.121,25727.0
2017-05-17 11:05:00,109.43,109.44,109.41,109.44,30643.0,88.1129,88.121,88.0968,88.121,30643.0
2017-05-17 11:10:00,109.44,109.45,109.39,109.4,19758.0,88.121,88.129,88.0807,88.0888,19758.0
2017-05-17 11:15:00,109.4,109.41,109.39,109.4,54278.0,88.0888,88.0968,88.0807,88.0888,54278.0
2017-05-17 11:20:00,109.4,109.41,109.39,109.4,10029.0,88.0888,88.0968,88.0807,88.0888,10029.0
2017-05-17 11:25:00,109.39,109.41,109.38,109.4,6957.0,88.0807,88.0968,88.0727,88.0888,6957.0
2017-05-17 11:30:00,109.41,109.43,109.4,109.42,44684.0,88.0968,88.1129,88.0888,88.1049,44684.0
2017-05-17 11:35:00,109.43,109.43,109.42,109.43,10140.0,88.1129,88.1129,88.1049,88.1129,10140.0
2017-05-17 11:40:00,109.43,109.43,109.41,109.42,16387.0,88.1129,88.1129,88.0968,88.1049,16387.0
2017-05-17 11:45:00,109.42,109.42,109.41,109.41,10219.0,88.1049,88.1049,88.0968,88.0968,10219.0
2017-05-17 11:50:00,109.41,109.43,109.41,109.43,11031.0,88.0968,88.1129,88.0968,88.1129,11031.0
2017-05-17 11:55:00,109.42,109.44,109.42,109.43,46800.0,88.1049,88.121,88.1049,88.1129,46800.0
2017-05-17 12:00:00,109.43,109.45,109.42,109.45,46979.0,88.1129,88.129,88.1049,88.129,46979.0
2017-05-17 12:05:00,109.45,109.46,109.44,109.46,16178.0,88.129,88.1371,88.121,88.1371,16178.0
2017-05-17 12:10:00,109.46,109.46,109.45,109.46,4228.0,88.1371,88.1371,88.129,88.1371,4228.0
2017-05-17 12:15:00,109.46,109.47,109.46,109.47,3632.0,88.1371,88.1451,88.1371,88.1451,3632.0
2017-05-17 12:20:00,109.48,109.49,109.47,109.49,7965.0,88.1532,88.1612,88.1451,88.1612,7965.0
2017-05-17 12:25:00,109.49,109.5,109.48,109.5,6766.0,88.1612,88.1693,88.1532,88.1693,6766.0
2017-05-17 12:30:00,109.5,109.51,109.49,109.49,12264.0,88.1693,88.1773,88.1612,88.1612,12264.0
2017-05-17 12:35:00,109.49,109.5,109.48,109.49,13519.0,88.1612,88.1693,88.1532,88.1612,13519.0
2017-05-17 12:40:00,109.48,109.5,109.48,109.49,8016.0,88.1532,88.1693,88.1532,88.1612,8016.0
2017-05-17 12:45:00,109.49,109.49,109.47,109.47,9825.0,88.1612,88.1612,88.1451,88.1451,9825.0
2017-05-17 12:50:00,109.48,109.49,109.47,109.49,4158.0,88.1532,88.1612,88.1451,88.1612,4158.0
2017-05-17 12:55:00,109.49,109.51,109.48,109.5,8812.0,88.1612,88.1773,88.1532,88.1693,8812.0
2017-05-17 13:00:00,109.5,109.51,109.49,109.51,6039.0,88.1693,88.1773,88.1612,88.1773,6039.0
2017-05-17 13:05:00,109.51,109.52,109.51,109.51,5655.0,88.1773,88.1854,88.1773,88.1773,5655.0
2017-05-17 13:10:00,109.52,109.54,109.51,109.54,6423.0,88.1854,88.2015,88.1773,88.2015,6423.0
2017-05-17 13:15:00,109.54,109.54,109.53,109.54,6721.0,88.2015,88.2015,88.1934,88.2015,6721.0
2017-05-17 13:20:00,109.54,109.54,109.52,109.54,9320.0,88.2015,88.2015,88.1854,88.2015,9320.0
2017-05-17 13:25:00,109.53,109.56,109.53,109.55,18627.0,88.1934,88.2176,88.1934,88.2095,18627.0
2017-05-17 13:30:00,109.55,109.57,109.54,109.56,32632.0,88.2095,88.2256,88.2015,88.2176,32632.0
2017-05-17 13:35:00,109.56,109.57,109.55,109.57,34798.0,88.2176,88.2256,88.2095,88.2256,34798.0
2017-05-17 13:40:00,109.57,109.57,109.56,109.56,22883.0,88.2256,88.2256,88.2176,88.2176,22883.0
2017-05-17 13:45:00,109.56,109.57,109.55,109.56,9876.0,88.2176,88.2256,88.2095,88.2176,9876.0
2017-05-17 13:50:00,109.56,109.56,109.54,109.54,10201.0,88.2176,88.2176,88.2015,88.2015,10201.0
2017-05-17 13:55:00,109.55,109.55,109.53,109.55,37982.0,88.2095,88.2095,88.1934,88.2095,37982.0
2017-05-17 14:00:00,109.55,109.55,109.54,109.55,4679.0,88.2095,88.2095,88.2015,88.2095,4679.0
2017-05-17 14:05:00,109.54,109.55,109.54,109.55,5599.0,88.2015,88.2095,88.2015,88.2095,5599.0
2017-05-17 14:10:00,109.55,109.55,109.54,109.54,14185.0,88.2095,88.2095,88.2015,88.2015,14185.0
2017-05-17 14:15:00,109.55,109.58,109.54,109.56,47323.0,88.2095,88.2337,88.2015,88.2176,47323.0
2017-05-17 14:20:00,109.57,109.59,109.56,109.58,24578.0,88.2256,88.2417,88.2176,88.2337,24578.0
2017-05-17 14:25:00,109.57,109.59,109.56,109.58,24613.0,88.2256,88.2417,88.2176,88.2337,24613.0
2017-05-17 14:30:00,109.57,109.58,109.56,109.57,8831.0,88.2256,88.2337,88.2176,88.2256,8831.0
2017-05-17 14:35:00,109.56,109.58,109.56,109.57,12898.0,88.2176,88.2337,88.2176,88.2256,12898.0
2017-05-17 14:40:00,109.58,109.58,109.57,109.57,26098.0,88.2337,88.2337,88.2256,88.2256,26098.0
2017-05-17 14:45:00,109.58,109.59,109.57,109.58,32326.0,88.2337,88.2417,88.2256,88.2337,32326.0
2017-05-17 14:50:00,109.59,109.6,109.57,109.57,20523.0,88.2417,88.2498,88.2256,88.2256,20523.0
2017-05-17 14:55:00,109.58,109.58,109.57,109.58,12555.0,88.2337,88.2337,88.2256,88.2337,12555.0
2017-05-17 15:00:00,109.58,109.59,109.56,109.57,46267.0,88.2337,88.2417,88.2176,88.2256,46267.0
2017-05-17 15:05:00,109.57,109.57,109.56,109.57,7667.0,88.2256,88.2256,88.2176,88.2256,7667.0
2017-05-17 15:10:00,109.57,109.57,109.55,109.56,15160.0,88.2256,88.2256,88.2095,88.2176,15160.0
2017-05-17 15:15:00,109.56,109.56,109.55,109.55,12141.0,88.2176,88.2176,88.2095,88.2095,12141.0
2017-05-17 15:20:00,109.55,109.56,109.53,109.54,54419.0,88.2095,88.2176,88.1934,88.2015,54419.0
2017-05-17 15:25:00,109.54,109.55,109.53,109.55,100923.0,88.2015,88.2095,88.1934,88.2095,100923.0
2017-05-17 15:30:00,109.55,109.55,109.53,109.54,13021.0,88.2095,88.2095,88.1934,88.2015,13021.0
2017-05-17 15:35:00,109.54,109.56,109.53,109.55,81585.0,88.2015,88.2176,88.1934,88.2095,81585.0
2017-05-17 15:40:00,109.55,109.57,109.54,109.57,58294.0,88.2095,88.2256,88.2015,88.2256,58294.0
2017-05-17 15:45:00,109.57,109.58,109.56,109.57,48956.0,88.2256,88.2337,88.2176,88.2256,48956.0
2017-05-17 15:50:00,109.58,109.59,109.57,109.58,44676.0,88.2337,88.2417,88.2256,88.2337,44676.0
2017-05-17 15:55:00,109.58,109.6,109.56,109.56,166047.0,88.2337,88.2498,88.2176,88.2176,166047.0
2017-05-18 09:30:00,109.54,109.54,109.51,109.51,46645.0,88.2015,88.2015,88.1773,88.1773,46645.0
2017-05-18 09:35:00,109.52,109.54,109.5,109.53,92713.0,88.1854,88.2015,88.1693,88.1934,92713.0
2017-05-18 09:40:00,109.53,109.55,109.53,109.55,6420.0,88.1934,88.2095,88.1934,88.2095,6420.0
2017-05-18 09:45:00,109.55,109.57,109.53,109.55,84344.0,88.2095,88.2256,88.1934,88.2095,84344.0
2017-05-18 09:50:00,109.55,109.58,109.54,109.57,10362.0,88.2095,88.2337,88.2015,88.2256,10362.0
2017-05-18 09:55:00,109.57,109.59,109.56,109.59,10650.0,88.2256,88.2417,88.2176,88.2417,10650.0
2017-05-18 10:00:00,109.59,109.59,109.53,109.53,36694.0,88.2417,88.2417,88.1934,88.1934,36694.0
2017-05-18 10:05:00,109.54,109.55,109.51,109.52,5294.0,88.2015,88.2095,88.1773,88.1854,5294.0
2017-05-18 10:10:00,109.52,109.53,109.5,109.52,16534.0,88.1854,88.1934,88.1693,88.1854,16534.0
2017-05-18 10:15:00,109.53,109.53,109.52,109.53,4527.0,88.1934,88.1934,88.1854,88.1934,4527.0
2017-05-18 10:20:00,109.53,109.54,109.52,109.53,5716.0,88.1934,88.2015,88.1854,88.1934,5716.0
2017-05-18 10:25:00,109.53,109.53,109.5,109.51,12707.0,88.1934,88.1934,88.1693,88.1773,12707.0
2017-05-18 10:30:00,109.5,109.5,109.48,109.48,24994.0,88.1693,88.1693,88.1532,88.1532,24994.0
2017-05-18 10:35:00,109.48,109.52,109.48,109.52,23329.0,88.1532,88.1854,88.1532,88.1854,23329.0
2017-05-18 10:40:00,109.52,109.54,109.5,109.5,11149.0,88.1854,88.2015,88.1693,88.1693,11149.0
2017-05-18 10:45:00,109.5,109.53,109.5,109.52,4898.0,88.1693,88.1934,88.1693,88.1854,4898.0
2017-05-18 10:50:00,109.51,109.52,109.49,109.5,19296.0,88.1773,88.1854,88.1612,88.1693,19296.0
2017-05-18 10:55:00,109.5,109.52,109.48,109.5,21654.0,88.1693,88.1854,88.1532,88.1693,21654.0
2017-05-18 11:00:00,109.5,109.52,109.49,109.51,31706.0,88.1693,88.1854,88.1612,88.1773,31706.0
2017-05-18 11:05:00,109.51,109.54,109.51,109.54,14928.0,88.1773,88.2015,88.1773,88.2015,14928.0
2017-05-18 11:10:00,109.54,109.56,109.53,109.55,29093.0,88.2015,88.2176,88.1934,88.2095,29093.0
2017-05-18 11:15:00,109.55,109.56,109.53,109.54,48252.0,88.2095,88.2176,88.1934,88.2015,48252.0
2017-05-18 11:20:00,109.53,109.54,109.52,109.53,14866.0,88.1934,88.2015,88.1854,88.1934,14866.0
2017-05-18 11:25:00,109.53,109.53,109.5,109.52,26456.0,88.1934,88.1934,88.1693,88.1854,26456.0
2017-05-18 11:30:00,109.51,109.52,109.5,109.51,9111.0,88.1773,88.1854,88.1693,88.1773,9111.0
2017-05-18 11:35:00,109.51,109.55,109.51,109.54,15386.0,88.1773,88.2095,88.1773,88.2015,15386.0
2017-05-18 11:40:00,109.55,109.57,109.55,109.57,9386.0,88.2095,88.2256,88.2095,88.2256,9386.0
2017-05-18 11:45:00,109.56,109.57,109.55,109.56,7025.0,88.2176,88.2256,88.2095,88.2176,7025.0
2017-05-18 11:50:00,109.56,109.57,109.55,109.56,21252.0,88.2176,88.2256,88.2095,88.2176,21252.0
2017-05-18 11:55:00,109.57,109.59,109.56,109.58,33069.0,88.2256,88.2417,88.2176,88.2337,33069.0
2017-05-18 12:00:00,109.58,109.62,109.57,109.62,61973.0,88.2337,88.2659,88.2256,88.2659,61973.0
2017-05-18 12:05:00,109.63,109.63,109.61,109.61,16736.0,88.274,88.274,88.2579,88.2579,16736.0
2017-05-18 12:10:00,109.6,109.61,109.57,109.58,4448.0,88.2498,88.2579,88.2256,88.2337,4448.0
2017-05-18 12:15:00,109.58,109.59,109.56,109.59,12682.0,88.2337,88.2417,88.2176,88.2417,12682.0
2017-05-18 12:20:00,109.58,109.6,109.58,109.59,10664.0,88.2337,88.2498,88.2337,88.2417,10664.0
2017-05-18 12:25:00,109.59,109.59,109.54,109.55,10972.0,88.2417,88.2417,88.2015,88.2095,10972.0
2017-05-18 12:30:00,109.54,109.55,109.52,109.54,8499.0,88.2015,88.2095,88.1854,88.2015,8499.0
2017-05-18 12:35:00,109.54,109.55,109.53,109.54,11059.0,88.2015,88.2095,88.1934,88.2015,11059.0
2017-05-18 12:40:00,109.55,109.57,109.55,109.57,9647.0,88.2095,88.2256,88.2095,88.2256,9647.0
2017-05-18 12:45:00,109.56,109.57,109.56,109.56,4110.0,88.2176,88.2256,88.2176,88.2176,4110.0
2017-05-18 12:50:00,109.57,109.59,109.56,109.56,8591.0,88.2256,88.2417,88.2176,88.2176,8591.0
2017-05-18 12:55:00,109.56,109.58,109.56,109.56,11576.0,88.2176,88.2337,88.2176,88.2176,11576.0
2017-05-18 13:00:00,109.56,109.58,109.54,109.58,8867.0,88.2176,88.2337,88.2015,88.2337,8867.0
2017-05-18 13:05:00,109.58,109.6,109.58,109.59,9047.0,88.2337,88.2498,88.2337,88.2417,9047.0
2017-05-18 13:10:00,109.58,109.59,109.57,109.58,8818.0,88.2337,88.2417,88.2256,88.2337,8818.0
2017-05-18 13:15:00,109.59,109.59,109.55,109.57,8901.0,88.2417,88.2417,88.2095,88.2256,8901.0
2017-05-18 13:20:00,109.57,109.58,109.56,109.57,7493.0,88.2256,88.2337,88.2176,88.2256,7493.0
2017-05-18 13:25:00,109.57,109.57,109.55,109.56,2659.0,88.2256,88.2256,88.2095,88.2176,2659.0
2017-05-18 13:30:00,109.56,109.57,109.55,109.55,35207.0,88.2176,88.2256,88.2095,88.2095,35207.0
2017-05-18 13:35:00,109.55,109.56,109.53,109.54,47751.0,88.2095,88.2176,88.1934,88.2015,47751.0
2017-05-18 13:40:00,109.55,109.55,109.53,109.53,20170.0,88.2095,88.2095,88.1934,88.1934,20170.0
2017-05-18 13:45:00,109.54,109.54,109.53,109.53,3365.0,88.2015,88.2015,88.1934,88.1934,3365.0
2017-05-18 13:50:00,109.54,109.54,109.49,109.49,8223.0,88.2015,88.2015,88.1612,88.1612,8223.0
2017-05-18 13:55:00,109.48,109.49,109.46,109.48,18121.0,88.1532,88.1612,88.1371,88.1532,18121.0
2017-05-18 14:00:00,109.48,109.48,109.45,109.46,26356.0,88.1532,88.1532,88.129,88.1371,26356.0
2017-05-18 14:05:00,109.46,109.46,109.44,109.45,7201.0,88.1371,88.1371,88.121,88.129,7201.0
2017-05-18 14:10:00,109.45,109.49,109.44,109.48,13690.0,88.129,88.1612,88.121,88.1532,13690.0
2017-05-18 14:15:00,109.48,109.5,109.48,109.48,20814.0,88.1532,88.1693,88.1532,88.1532,20814.0
2017-05-18 14:20:00,109.49,109.5,109.47,109.5,13943.0,88.1612,88.1693,88.1451,88.1693,13943.0
2017-05-18 14:25:00,109.5,109.5,109.48,109.49,3964.0,88.1693,88.1693,88.1532,88.1612,3964.0
2017-05-18 14:30:00,109.5,109.5,109.48,109.49,20483.0,88.1693,88.1693,88.1532,88.1612,20483.0
2017-05-18 14:35:00,109.49,109.5,109.48,109.5,233672.0,88.1612,88.1693,88.1532,88.1693,233672.0
2017-05-18 14:40:00,109.49,109.5,109.48,109.48,20924.0,88.1612,88.1693,88.1532,88.1532,20924.0
2017-05-18 14:45:00,109.49,109.49,109.47,109.48,18429.0,88.1612,88.1612,88.1451,88.1532,18429.0
2017-05-18 14:50:00,109.47,109.48,109.47,109.47,15831.0,88.1451,88.1532,88.1451,88.1451,15831.0
2017-05-18 14:55:00,109.48,109.51,109.47,109.51,17970.0,88.1532,88.1773,88.1451,88.1773,17970.0
2017-05-18 15:00:00,109.51,109.51,109.49,109.49,21696.0,88.1773,88.1773,88.1612,88.1612,21696.0
2017-05-18 15:05:00,109.5,109.5,109.47,109.47,31465.0,88.1693,88.1693,88.1451,88.1451,31465.0
2017-05-18 15:10:00,109.48,109.48,109.47,109.48,9811.0,88.1532,88.1532,88.1451,88.1532,9811.0
2017-05-18 15:15:00,109.48,109.5,109.47,109.48,25052.0,88.1532,88.1693,88.1451,88.1532,25052.0
2017-05-18 15:20:00,109.49,109.5,109.48,109.5,13923.0,88.1612,88.1693,88.1532,88.1693,13923.0
2017-05-18 15:25:00,109.5,109.52,109.49,109.52,15896.0,88.1693,88.1854,88.1612,88.1854,15896.0
2017-05-18 15:30:00,109.52,109.53,109.5,109.51,32525.0,88.1854,88.1934,88.1693,88.1773,32525.0
2017-05-18 15:35:00,109.52,109.53,109.51,109.53,11737.0,88.1854,88.1934,88.1773,88.1934,11737.0
2017-05-18 15:40:00,109.53,109.56,109.52,109.56,13322.0,88.1934,88.2176,88.1854,88.2176,13322.0
2017-05-18 15:45:00,109.56,109.56,109.54,109.55,29279.0,88.2176,88.2176,88.2015,88.2095,29279.0
2017-05-18 15:50:00,109.55,109.55,109.53,109.54,37284.0,88.2095,88.2095,88.1934,88.2015,37284.0
2017-05-18 15:55:00,109.54,109.55,109.53,109.55,169155.0,88.2015,88.2095,88.1934,88.2095,169155.0
2017-05-19 09:30:00,109.51,109.51,109.44,109.46,41539.0,88.1773,88.1773,88.121,88.1371,41539.0
2017-05-19 09:35:00,109.47,109.47,109.44,109.45,82245.0,88.1451,88.1451,88.121,88.129,82245.0
2017-05-19 09:40:00,109.45,109.45,109.44,109.44,2411.0,88.129,88.129,88.121,88.121,2411.0
2017-05-19 09:45:00,109.44,109.44,109.41,109.41,5841.0,88.121,88.121,88.0968,88.0968,5841.0
2017-05-19 09:50:00,109.41,109.42,109.4,109.42,8366.0,88.0968,88.1049,88.0888,88.1049,8366.0
2017-05-19 09:55:00,109.42,109.42,109.38,109.4,7178.0,88.1049,88.1049,88.0727,88.0888,7178.0
2017-05-19 10:00:00,109.4,109.42,109.4,109.42,6943.0,88.0888,88.1049,88.0888,88.1049,6943.0
2017-05-19 10:05:00,109.42,109.45,109.41,109.43,25641.0,88.1049,88.129,88.0968,88.1129,25641.0
2017-05-19 10:10:00,109.43,109.43,109.41,109.42,9800.0,88.1129,88.1129,88.0968,88.1049,9800.0
2017-05-19 10:15:00,109.42,109.42,109.36,109.36,16809.0,88.1049,88.1049,88.0566,88.0566,16809.0
2017-05-19 10:20:00,109.37,109.38,109.36,109.38,3161.0,88.0646,88.0727,88.0566,88.0727,3161.0
2017-05-19 10:25:00,109.37,109.37,109.35,109.37,19846.0,88.0646,88.0646,88.0485,88.0646,19846.0
2017-05-19 10:30:00,109.37,109.39,109.36,109.39,38594.0,88.0646,88.0807,88.0566,88.0807,38594.0
2017-05-19 10:35:00,109.39,109.39,109.38,109.39,24661.0,88.0807,88.0807,88.0727,88.0807,24661.0
2017-05-19 10:40:00,109.39,109.4,109.38,109.39,15755.0,88.0807,88.0888,88.0727,88.0807,15755.0
2017-05-19 10:45:00,109.39,109.4,109.39,109.4,8838.0,88.0807,88.0888,88.0807,88.0888,8838.0
2017-05-19 10:50:00,109.4,109.4,109.39,109.4,7583.0,88.0888,88.0888,88.0807,88.0888,7583.0
2017-05-19 10:55:00,109.4,109.41,109.39,109.4,5223.0,88.0888,88.0968,88.0807,88.0888,5223.0
2017-05-19 11:00:00,109.4,109.42,109.39,109.42,31446.0,88.0888,88.1049,88.0807,88.1049,31446.0
2017-05-19 11:05:00,109.43,109.43,109.4,109.41,10284.0,88.1129,88.1129,88.0888,88.0968,10284.0
2017-05-19 11:10:00,109.41,109.42,109.4,109.4,27521.0,88.0968,88.1049,88.0888,88.0888,27521.0
2017-05-19 11:15:00,109.41,109.44,109.4,109.43,19696.0,88.0968,88.121,88.0888,88.1129,19696.0
2017-05-19 11:20:00,109.43,109.44,109.42,109.43,14541.0,88.1129,88.121,88.1049,88.1129,14541.0
2017-05-19 11:25:00,109.44,109.45,109.43,109.43,7086.0,88.121,88.129,88.1129,88.1129,7086.0
2017-05-19 11:30:00,109.44,109.45,109.43,109.44,7828.0,88.121,88.129,88.1129,88.121,7828.0
2017-05-19 11:35:00,109.44,109.45,109.43,109.44,5794.0,88.121,88.129,88.1129,88.121,5794.0
2017-05-19 11:40:00,109.44,109.45,109.43,109.44,9072.0,88.121,88.129,88.1129,88.121,9072.0
2017-05-19 11:45:00,109.43,109.44,109.43,109.44,8459.0,88.1129,88.121,88.1129,88.121,8459.0
2017-05-19 11:50:00,109.43,109.44,109.43,109.44,19294.0,88.1129,88.121,88.1129,88.121,19294.0
2017-05-19 11:55:00,109.44,109.44,109.43,109.44,8715.0,88.121,88.121,88.1129,88.121,8715.0
2017-05-19 12:00:00,109.44,109.44,109.42,109.43,6088.0,88.121,88.121,88.1049,88.1129,6088.0
2017-05-19 12:05:00,109.44,109.44,109.42,109.43,48797.0,88.121,88.121,88.1049,88.1129,48797.0
2017-05-19 12:10:00,109.43,109.43,109.42,109.43,5644.0,88.1129,88.1129,88.1049,88.1129,5644.0
2017-05-19 12:15:00,109.43,109.44,109.43,109.44,1550.0,88.1129,88.121,88.1129,88.121,1550.0
2017-05-19 12:20:00,109.44,109.44,109.42,109.42,20025.0,88.121,88.121,88.1049,88.1049,20025.0
2017-05-19 12:25:00,109.42,109.43,109.41,109.42,14069.0,88.1049,88.1129,88.0968,88.1049,14069.0
2017-05-19 12:30:00,109.42,109.42,109.4,109.4,12198.0,88.1049,88.1049,88.0888,88.0888,12198.0
2017-05-19 12:35:00,109.41,109.42,109.4,109.42,11830.0,88.0968,88.1049,88.0888,88.1049,11830.0
2017-05-19 12:40:00,109.41,109.42,109.41,109.41,3514.0,88.0968,88.1049,88.0968,88.0968,3514.0
2017-05-19 12:45:00,109.42,109.43,109.41,109.42,20582.0,88.1049,88.1129,88.0968,88.1049,20582.0
2017-05-19 12:50:00,109.41,109.42,109.41,109.42,5287.0,88.0968,88.1049,88.0968,88.1049,5287.0
2017-05-19 12:55:00,109.42,109.42,109.41,109.42,8861.0,88.1049,88.1049,88.0968,88.1049,8861.0
2017-05-19 13:00:00,109.41,109.43,109.41,109.42,15282.0,88.0968,88.1129,88.0968,88.1049,15282.0
2017-05-19 13:05:00,109.42,109.43,109.41,109.43,37443.0,88.1049,88.1129,88.0968,88.1129,37443.0
2017-05-19 13:10:00,109.43,109.43,109.41,109.41,33644.0,88.1129,88.1129,88.0968,88.0968,33644.0
2017-05-19 13:15:00,109.42,109.42,109.41,109.42,6495.0,88.1049,88.1049,88.0968,88.1049,6495.0
2017-05-19 13:20:00,109.41,109.42,109.41,109.41,3466.0,88.0968,88.1049,88.0968,88.0968,3466.0
2017-05-19 13:25:00,109.42,109.42,109.41,109.42,6425.0,88.1049,88.1049,88.0968,88.1049,6425.0
2017-05-19 13:30:00,109.42,109.43,109.41,109.42,42456.0,88.1049,88.1129,88.0968,88.1049,42456.0
2017-05-19 13:35:00,109.42,109.43,109.41,109.42,8429.0,88.1049,88.1129,88.0968,88.1049,8429.0
2017-05-19 13:40:00,109.41,109.42,109.41,109.41,7868.0,88.0968,88.1049,88.0968,88.0968,7868.0
2017-05-19 13:45:00,109.41,109.42,109.4,109.41,21101.0,88.0968,88.1049,88.0888,88.0968,21101.0
2017-05-19 13:50:00,109.41,109.43,109.4,109.41,41448.0,88.0968,88.1129,88.0888,88.0968,41448.0
2017-05-19 13:55:00,109.41,109.43,109.41,109.43,5719.0,88.0968,88.1129,88.0968,88.1129,5719.0
2017-05-19 14:00:00,109.43,109.43,109.42,109.43,7007.0,88.1129,88.1129,88.1049,88.1129,7007.0
2017-05-19 14:05:00,109.43,109.45,109.42,109.45,12767.0,88.1129,88.129,88.1049,88.129,12767.0
2017-05-19 14:10:00,109.45,109.47,109.44,109.47,17614.0,88.129,88.1451,88.121,88.1451,17614.0
2017-05-19 14:15:00,109.47,109.47,109.46,109.47,22781.0,88.1451,88.1451,88.1371,88.1451,22781.0
2017-05-19 14:20:00,109.47,109.47,109.44,109.45,11907.0,88.1451,88.1451,88.121,88.129,11907.0
2017-05-19 14:25:00,109.45,109.45,109.43,109.44,9681.0,88.129,88.129,88.1129,88.121,9681.0
2017-05-19 14:30:00,109.44,109.45,109.43,109.45,11271.0,88.121,88.129,88.1129,88.129,11271.0
2017-05-19 14:35:00,109.45,109.45,109.43,109.43,7945.0,88.129,88.129,88.1129,88.1129,7945.0
2017-05-19 14:40:00,109.43,109.45,109.43,109.44,24373.0,88.1129,88.129,88.1129,88.121,24373.0
2017-05-19 14:45:00,109.44,109.45,109.43,109.45,43955.0,88.121,88.129,88.1129,88.129,43955.0
2017-05-19 14:50:00,109.44,109.45,109.44,109.45,15887.0,88.121,88.129,88.121,88.129,15887.0
2017-05-19 14:55:00,109.44,109.48,109.44,109.47,15907.0,88.121,88.1532,88.121,88.1451,15907.0
2017-05-19 15:00:00,109.46,109.47,109.45,109.46,33513.0,88.1371,88.1451,88.129,88.1371,33513.0
2017-05-19 15:05:00,109.46,109.52,109.45,109.51,8004.0,88.1371,88.1854,88.129,88.1773,8004.0
2017-05-19 15:10:00,109.5,109.52,109.5,109.51,7633.0,88.1693,88.1854,88.1693,88.1773,7633.0
2017-05-19 15:15:00,109.5,109.53,109.5,109.53,20088.0,88.1693,88.1934,88.1693,88.1934,20088.0
2017-05-19 15:20:00,109.52,109.53,109.52,109.52,7009.0,88.1854,88.1934,88.1854,88.1854,7009.0
2017-05-19 15:25:00,109.52,109.53,109.5,109.52,11107.0,88.1854,88.1934,88.1693,88.1854,11107.0
2017-05-19 15:30:00,109.51,109.54,109.5,109.5,43325.0,88.1773,88.2015,88.1693,88.1693,43325.0
2017-05-19 15:35:00,109.5,109.52,109.5,109.5,18521.0,88.1693,88.1854,88.1693,88.1693,18521.0
2017-05-19 15:40:00,109.5,109.51,109.49,109.5,9605.0,88.1693,88.1773,88.1612,88.1693,9605.0
2017-05-19 15:45:00,109.5,109.5,109.49,109.5,11731.0,88.1693,88.1693,88.1612,88.1693,11731.0
2017-05-19 15:50:00,109.5,109.5,109.49,109.5,25026.0,88.1693,88.1693,88.1612,88.1693,25026.0
2017-05-19 15:55:00,109.5,109.53,109.49,109.53,58217.0,88.1693,88.1934,88.1612,88.1934,58217.0
2017-05-22 09:30:00,109.43,109.43,109.4,109.42,40093.0,88.1129,88.1129,88.0888,88.1049,40093.0
2017-05-22 09:35:00,109.42,109.44,109.42,109.42,100489.0,88.1049,88.121,88.1049,88.1049,100489.0
2017-05-22 09:40:00,109.42,109.43,109.42,109.42,3641.0,88.1049,88.1129,88.1049,88.1049,3641.0
2017-05-22 09:45:00,109.43,109.44,109.43,109.43,5997.0,88.1129,88.121,88.1129,88.1129,5997.0
2017-05-22 09:50:00,109.44,109.44,109.43,109.43,537.0,88.121,88.121,88.1129,88.1129,537.0
2017-05-22 09:55:00,109.44,109.45,109.43,109.44,25791.0,88.121,88.129,88.1129,88.121,25791.0
2017-05-22 10:00:00,109.43,109.44,109.43,109.44,9888.0,88.1129,88.121,88.1129,88.121,9888.0
2017-05-22 10:05:00,109.44,109.44,109.43,109.44,5358.0,88.121,88.121,88.1129,88.121,5358.0
2017-05-22 10:10:00,109.43,109.48,109.43,109.48,13755.0,88.1129,88.1532,88.1129,88.1532,13755.0
2017-05-22 10:15:00,109.48,109.48,109.45,109.46,14205.0,88.1532,88.1532,88.129,88.1371,14205.0
2017-05-22 10:20:00,109.46,109.46,109.45,109.46,5780.0,88.1371,88.1371,88.129,88.1371,5780.0
2017-05-22 10:25:00,109.46,109.48,109.45,109.46,29188.0,88.1371,88.1532,88.129,88.1371,29188.0
2017-05-22 10:30:00,109.46,109.47,109.45,109.46,7552.0,88.1371,88.1451,88.129,88.1371,7552.0
2017-05-22 10:35:00,109.47,109.47,109.46,109.46,15892.0,88.1451,88.1451,88.1371,88.1371,15892.0
2017-05-22 10:40:00,109.46,109.47,109.43,109.45,40707.0,88.1371,88.1451,88.1129,88.129,40707.0
2017-05-22 10:45:00,109.45,109.47,109.44,109.47,26167.0,88.129,88.1451,88.121,88.1451,26167.0
2017-05-22 10:50:00,109.47,109.47,109.45,109.46,12781.0,88.1451,88.1451,88.129,88.1371,12781.0
2017-05-22 10:55:00,109.45,109.46,109.45,109.45,7108.0,88.129,88.1371,88.129,88.129,7108.0
2017-05-22 11:00:00,109.45,109.47,109.45,109.47,24886.0,88.129,88.1451,88.129,88.1451,24886.0
2017-05-22 11:05:00,109.47,109.47,109.46,109.47,29001.0,88.1451,88.1451,88.1371,88.1451,29001.0
2017-05-22 11:10:00,109.47,109.47,109.46,109.47,2874.0,88.1451,88.1451,88.1371,88.1451,2874.0
2017-05-22 11:15:00,109.46,109.47,109.45,109.45,14180.0,88.1371,88.1451,88.129,88.129,14180.0
2017-05-22 11:20:00,109.44,109.47,109.44,109.47,12763.0,88.121,88.1451,88.121,88.1451,12763.0
2017-05-22 11:25:00,109.47,109.47,109.44,109.45,8249.0,88.1451,88.1451,88.121,88.129,8249.0
2017-05-22 11:30:00,109.45,109.45,109.44,109.45,21155.0,88.129,88.129,88.121,88.129,21155.0
2017-05-22 11:35:00,109.45,109.46,109.44,109.45,10665.0,88.129,88.1371,88.121,88.129,10665.0
2017-05-22 11:40:00,109.44,109.45,109.43,109.44,4926.0,88.121,88.129,88.1129,88.121,4926.0
2017-05-22 11:45:00,109.44,109.44,109.43,109.44,3049.0,88.121,88.121,88.1129,88.121,3049.0
2017-05-22 11:50:00,109.43,109.44,109.42,109.43,6921.0,88.1129,88.121,88.1049,88.1129,6921.0
2017-05-22 11:55:00,109.43,109.43,109.42,109.42,12937.0,88.1129,88.1129,88.1049,88.1049,12937.0
2017-05-22 12:00:00,109.42,109.43,109.41,109.43,5096.0,88.1049,88.1129,88.0968,88.1129,5096.0
2017-05-22 12:05:00,109.43,109.44,109.43,109.43,8197.0,88.1129,88.121,88.1129,88.1129,8197.0
2017-05-22 12:10:00,109.44,109.44,109.41,109.42,10723.0,88.121,88.121,88.0968,88.1049,10723.0
2017-05-22 12:15:00,109.42,109.43,109.41,109.41,3337.0,88.1049,88.1129,88.0968,88.0968,3337.0
2017-05-22 12:20:00,109.41,109.42,109.41,109.41,2688.0,88.0968,88.1049,88.0968,88.0968,2688.0
2017-05-22 12:25:00,109.42,109.43,109.41,109.42,4656.0,88.1049,88.1129,88.0968,88.1049,4656.0
2017-05-22 12:30:00,109.42,109.42,109.41,109.42,2144.0,88.1049,88.1049,88.0968,88.1049,2144.0
2017-05-22 12:35:00,109.42,109.44,109.41,109.44,6088.0,88.1049,88.121,88.0968,88.121,6088.0
2017-05-22 12:40:00,109.43,109.44,109.41,109.43,14796.0,88.1129,88.121,88.0968,88.1129,14796.0
2017-05-22 12:45:00,109.43,109.43,109.42,109.43,9966.0,88.1129,88.1129,88.1049,88.1129,9966.0
2017-05-22 12:50:00,109.43,109.44,109.42,109.44,3375.0,88.1129,88.121,88.1049,88.121,3375.0
2017-05-22 12:55:00,109.44,109.44,109.42,109.43,2984.0,88.121,88.121,88.1049,88.1129,2984.0
2017-05-22 13:00:00,109.42,109.43,109.42,109.42,1425.0,88.1049,88.1129,88.1049,88.1049,1425.0
2017-05-22 13:05:00,109.42,109.43,109.42,109.43,22382.0,88.1049,88.1129,88.1049,88.1129,22382.0
2017-05-22 13:10:00,109.43,109.43,109.42,109.42,4027.0,88.1129,88.1129,88.1049,88.1049,4027.0
2017-05-22 13:15:00,109.43,109.43,109.42,109.43,3163.0,88.1129,88.1129,88.1049,88.1129,3163.0
2017-05-22 13:20:00,109.43,109.43,109.42,109.43,7317.0,88.1129,88.1129,88.1049,88.1129,7317.0
2017-05-22 13:25:00,109.43,109.44,109.42,109.42,6295.0,88.1129,88.121,88.1049,88.1049,6295.0
2017-05-22 13:30:00,109.42,109.43,109.42,109.43,18010.0,88.1049,88.1129,88.1049,88.1129,18010.0
2017-05-22 13:35:00,109.43,109.44,109.42,109.44,14302.0,88.1129,88.121,88.1049,88.121,14302.0
2017-05-22 13:40:00,109.43,109.44,109.43,109.44,17515.0,88.1129,88.121,88.1129,88.121,17515.0
2017-05-22 13:45:00,109.44,109.44,109.43,109.44,6368.0,88.121,88.121,88.1129,88.121,6368.0
2017-05-22 13:50:00,109.44,109.44,109.43,109.43,12283.0,88.121,88.121,88.1129,88.1129,12283.0
2017-05-22 13:55:00,109.43,109.45,109.43,109.44,4396.0,88.1129,88.129,88.1129,88.121,4396.0
2017-05-22 14:00:00,109.45,109.45,109.42,109.42,9732.0,88.129,88.129,88.1049,88.1049,9732.0
2017-05-22 14:05:00,109.43,109.43,109.42,109.43,4064.0,88.1129,88.1129,88.1049,88.1129,4064.0
2017-05-22 14:10:00,109.42,109.43,109.42,109.43,8698.0,88.1049,88.1129,88.1049,88.1129,8698.0
2017-05-22 14:15:00,109.43,109.43,109.42,109.43,7669.0,88.1129,88.1129,88.1049,88.1129,7669.0
2017-05-22 14:20:00,109.43,109.43,109.42,109.43,8165.0,88.1129,88.1129,88.1049,88.1129,8165.0
2017-05-22 14:25:00,109.42,109.43,109.42,109.42,8522.0,88.1049,88.1129,88.1049,88.1049,8522.0
2017-05-22 14:30:00,109.43,109.43,109.41,109.42,33509.0,88.1129,88.1129,88.0968,88.1049,33509.0
2017-05-22 14:35:00,109.41,109.42,109.41,109.42,12580.0,88.0968,88.1049,88.0968,88.1049,12580.0
2017-05-22 14:40:00,109.42,109.42,109.41,109.41,4818.0,88.1049,88.1049,88.0968,88.0968,4818.0
2017-05-22 14:45:00,109.41,109.43,109.41,109.42,16300.0,88.0968,88.1129,88.0968,88.1049,16300.0
2017-05-22 14:50:00,109.42,109.42,109.4,109.4,21384.0,88.1049,88.1049,88.0888,88.0888,21384.0
2017-05-22 14:55:00,109.4,109.41,109.4,109.4,5630.0,88.0888,88.0968,88.0888,88.0888,5630.0
2017-05-22 15:00:00,109.41,109.41,109.4,109.41,16360.0,88.0968,88.0968,88.0888,88.0968,16360.0
2017-05-22 15:05:00,109.41,109.41,109.4,109.41,18528.0,88.0968,88.0968,88.0888,88.0968,18528.0
2017-05-22 15:10:00,109.41,109.41,109.4,109.4,4947.0,88.0968,88.0968,88.0888,88.0888,4947.0
2017-05-22 15:15:00,109.41,109.43,109.41,109.43,17049.0,88.0968,88.1129,88.0968,88.1129,17049.0
2017-05-22 15:20:00,109.43,109.43,109.42,109.43,14506.0,88.1129,88.1129,88.1049,88.1129,14506.0
2017-05-22 15:25:00,109.42,109.44,109.42,109.44,50105.0,88.1049,88.121,88.1049,88.121,50105.0
2017-05-22 15:30:00,109.44,109.45,109.43,109.44,34272.0,88.121,88.129,88.1129,88.121,34272.0
2017-05-22 15:35:00,109.44,109.45,109.44,109.44,7187.0,88.121,88.129,88.121,88.121,7187.0
2017-05-22 15:40:00,109.45,109.45,109.44,109.44,43325.0,88.129,88.129,88.121,88.121,43325.0
2017-05-22 15:45:00,109.45,109.45,109.44,109.44,36507.0,88.129,88.129,88.121,88.121,36507.0
2017-05-22 15:50:00,109.44,109.45,109.44,109.44,20848.0,88.121,88.129,88.121,88.121,20848.0
2017-05-22 15:55:00,109.45,109.45,109.43,109.44,84219.0,88.129,88.129,88.1129,88.121,84219.0
2017-05-23 09:30:00,109.5,109.52,109.49,109.5,33294.0,88.1693,88.1854,88.1612,88.1693,33294.0
2017-05-23 09:35:00,109.51,109.51,109.48,109.5,5798.0,88.1773,88.1773,88.1532,88.1693,5798.0
2017-05-23 09:40:00,109.49,109.5,109.48,109.5,99859.0,88.1612,88.1693,88.1532,88.1693,99859.0
2017-05-23 09:45:00,109.5,109.5,109.49,109.5,5215.0,88.1693,88.1693,88.1612,88.1693,5215.0
2017-05-23 09:50:00,109.5,109.5,109.48,109.49,9487.0,88.1693,88.1693,88.1532,88.1612,9487.0
2017-05-23 09:55:00,109.49,109.51,109.48,109.51,2889.0,88.1612,88.1773,88.1532,88.1773,2889.0
2017-05-23 10:00:00,109.5,109.53,109.5,109.52,26233.0,88.1693,88.1934,88.1693,88.1854,26233.0
2017-05-23 10:05:00,109.51,109.53,109.51,109.52,37868.0,88.1773,88.1934,88.1773,88.1854,37868.0
2017-05-23 10:10:00,109.52,109.52,109.49,109.49,10901.0,88.1854,88.1854,88.1612,88.1612,10901.0
2017-05-23 10:15:00,109.5,109.5,109.48,109.49,5446.0,88.1693,88.1693,88.1532,88.1612,5446.0
2017-05-23 10:20:00,109.48,109.5,109.48,109.5,13677.0,88.1532,88.1693,88.1532,88.1693,13677.0
2017-05-23 10:25:00,109.5,109.5,109.49,109.5,2239.0,88.1693,88.1693,88.1612,88.1693,2239.0
2017-05-23 10:30:00,109.5,109.5,109.47,109.48,10960.0,88.1693,88.1693,88.1451,88.1532,10960.0
2017-05-23 10:35:00,109.47,109.49,109.47,109.49,23550.0,88.1451,88.1612,88.1451,88.1612,23550.0
2017-05-23 10:40:00,109.48,109.5,109.48,109.5,12534.0,88.1532,88.1693,88.1532,88.1693,12534.0
2017-05-23 10:45:00,109.5,109.51,109.49,109.51,18480.0,88.1693,88.1773,88.1612,88.1773,18480.0
2017-05-23 10:50:00,109.5,109.5,109.49,109.5,10819.0,88.1693,88.1693,88.1612,88.1693,10819.0
2017-05-23 10:55:00,109.5,109.51,109.49,109.51,18534.0,88.1693,88.1773,88.1612,88.1773,18534.0
2017-05-23 11:00:00,109.51,109.51,109.48,109.48,21738.0,88.1773,88.1773,88.1532,88.1532,21738.0
2017-05-23 11:05:00,109.48,109.49,109.45,109.46,19884.0,88.1532,88.1612,88.129,88.1371,19884.0
2017-05-23 11:10:00,109.47,109.48,109.46,109.48,9057.0,88.1451,88.1532,88.1371,88.1532,9057.0
2017-05-23 11:15:00,109.48,109.48,109.45,109.45,16661.0,88.1532,88.1532,88.129,88.129,16661.0
2017-05-23 11:20:00,109.46,109.46,109.44,109.44,11189.0,88.1371,88.1371,88.121,88.121,11189.0
2017-05-23 11:25:00,109.45,109.45,109.42,109.43,48436.0,88.129,88.129,88.1049,88.1129,48436.0
2017-05-23 11:30:00,109.42,109.44,109.42,109.43,18924.0,88.1049,88.121,88.1049,88.1129,18924.0
2017-05-23 11:35:00,109.43,109.43,109.4,109.41,27968.0,88.1129,88.1129,88.0888,88.0968,27968.0
2017-05-23 11:40:00,109.41,109.41,109.34,109.34,55015.0,88.0968,88.0968,88.0404,88.0404,55015.0
2017-05-23 11:45:00,109.34,109.36,109.34,109.36,37216.0,88.0404,88.0566,88.0404,88.0566,37216.0
2017-05-23 11:50:00,109.35,109.36,109.35,109.36,6642.0,88.0485,88.0566,88.0485,88.0566,6642.0
2017-05-23 11:55:00,109.36,109.36,109.31,109.33,7282.0,88.0566,88.0566,88.0163,88.0324,7282.0
2017-05-23 12:00:00,109.32,109.33,109.3,109.32,5235.0,88.0243,88.0324,88.0082,88.0243,5235.0
2017-05-23 12:05:00,109.33,109.33,109.31,109.31,5446.0,88.0324,88.0324,88.0163,88.0163,5446.0
2017-05-23 12:10:00,109.32,109.32,109.3,109.3,9345.0,88.0243,88.0243,88.0082,88.0082,9345.0
2017-05-23 12:15:00,109.3,109.31,109.3,109.31,4613.0,88.0082,88.0163,88.0082,88.0163,4613.0
2017-05-23 12:20:00,109.3,109.31,109.29,109.3,5392.0,88.0082,88.0163,88.0002,88.0082,5392.0
2017-05-23 12:25:00,109.29,109.31,109.28,109.31,28951.0,88.0002,88.0163,87.9921,88.0163,28951.0
2017-05-23 12:30:00,109.31,109.31,109.3,109.31,4711.0,88.0163,88.0163,88.0082,88.0163,4711.0
2017-05-23 12:35:00,109.3,109.31,109.29,109.29,9922.0,88.0082,88.0163,88.0002,88.0002,9922.0
2017-05-23 12:40:00,109.3,109.31,109.28,109.3,22589.0,88.0082,88.0163,87.9921,88.0082,22589.0
2017-05-23 12:45:00,109.3,109.3,109.29,109.29,2650.0,88.0082,88.0082,88.0002,88.0002,2650.0
2017-05-23 12:50:00,109.29,109.3,109.28,109.29,11838.0,88.0002,88.0082,87.9921,88.0002,11838.0
2017-05-23 12:55:00,109.29,109.3,109.28,109.3,7841.0,88.0002,88.0082,87.9921,88.0082,7841.0
2017-05-23 13:00:00,109.3,109.32,109.29,109.32,12245.0,88.0082,88.0243,88.0002,88.0243,12245.0
2017-05-23 13:05:00,109.32,109.33,109.31,109.33,3298.0,88.0243,88.0324,88.0163,88.0324,3298.0
2017-05-23 13:10:00,109.32,109.33,109.3,109.31,10197.0,88.0243,88.0324,88.0082,88.0163,10197.0
2017-05-23 13:15:00,109.31,109.32,109.3,109.31,4388.0,88.0163,88.0243,88.0082,88.0163,4388.0
2017-05-23 13:20:00,109.32,109.33,109.32,109.33,3111.0,88.0243,88.0324,88.0243,88.0324,3111.0
2017-05-23 13:25:00,109.33,109.33,109.32,109.32,10387.0,88.0324,88.0324,88.0243,88.0243,10387.0
2017-05-23 13:30:00,109.33,109.34,109.32,109.34,25291.0,88.0324,88.0404,88.0243,88.0404,25291.0
2017-05-23 13:35:00,109.34,109.36,109.33,109.36,4813.0,88.0404,88.0566,88.0324,88.0566,4813.0
2017-05-23 13:40:00,109.36,109.37,109.35,109.37,11299.0,88.0566,88.0646,88.0485,88.0646,11299.0
2017-05-23 13:45:00,109.36,109.36,109.34,109.35,14472.0,88.0566,88.0566,88.0404,88.0485,14472.0
2017-05-23 13:50:00,109.35,109.36,109.35,109.35,5079.0,88.0485,88.0566,88.0485,88.0485,5079.0
2017-05-23 13:55:00,109.35,109.36,109.35,109.35,7732.0,88.0485,88.0566,88.0485,88.0485,7732.0
2017-05-23 14:00:00,109.35,109.36,109.34,109.35,11012.0,88.0485,88.0566,88.0404,88.0485,11012.0
2017-05-23 14:05:00,109.34,109.35,109.34,109.35,7674.0,88.0404,88.0485,88.0404,88.0485,7674.0
2017-05-23 14:10:00,109.35,109.36,109.34,109.36,12583.0,88.0485,88.0566,88.0404,88.0566,12583.0
2017-05-23 14:15:00,109.36,109.36,109.34,109.35,13808.0,88.0566,88.0566,88.0404,88.0485,13808.0
2017-05-23 14:20:00,109.35,109.35,109.33,109.34,5917.0,88.0485,88.0485,88.0324,88.0404,5917.0
2017-05-23 14:25:00,109.34,109.34,109.32,109.33,12107.0,88.0404,88.0404,88.0243,88.0324,12107.0
2017-05-23 14:30:00,109.33,109.33,109.3,109.32,17669.0,88.0324,88.0324,88.0082,88.0243,17669.0
2017-05-23 14:35:00,109.32,109.32,109.27,109.27,17719.0,88.0243,88.0243,87.9841,87.9841,17719.0
2017-05-23 14:40:00,109.27,109.29,109.27,109.29,16504.0,87.9841,88.0002,87.9841,88.0002,16504.0
2017-05-23 14:45:00,109.29,109.29,109.23,109.24,24027.0,88.0002,88.0002,87.9519,87.9599,24027.0
2017-05-23 14:50:00,109.24,109.25,109.22,109.23,10242.0,87.9599,87.968,87.9438,87.9519,10242.0
2017-05-23 14:55:00,109.23,109.25,109.22,109.25,19687.0,87.9519,87.968,87.9438,87.968,19687.0
2017-05-23 15:00:00,109.24,109.25,109.21,109.21,8740.0,87.9599,87.968,87.9358,87.9358,8740.0
2017-05-23 15:05:00,109.22,109.22,109.21,109.21,27197.0,87.9438,87.9438,87.9358,87.9358,27197.0
2017-05-23 15:10:00,109.22,109.24,109.22,109.24,15978.0,87.9438,87.9599,87.9438,87.9599,15978.0
2017-05-23 15:15:00,109.23,109.24,109.23,109.23,11834.0,87.9519,87.9599,87.9519,87.9519,11834.0
2017-05-23 15:20:00,109.24,109.24,109.23,109.23,21609.0,87.9599,87.9599,87.9519,87.9519,21609.0
2017-05-23 15:25:00,109.23,109.24,109.23,109.24,6469.0,87.9519,87.9599,87.9519,87.9599,6469.0
2017-05-23 15:30:00,109.23,109.24,109.23,109.23,11929.0,87.9519,87.9599,87.9519,87.9519,11929.0
2017-05-23 15:35:00,109.24,109.25,109.23,109.23,10849.0,87.9599,87.968,87.9519,87.9519,10849.0
2017-05-23 15:40:00,109.24,109.25,109.23,109.24,4563.0,87.9599,87.968,87.9519,87.9599,4563.0
2017-05-23 15:45:00,109.24,109.25,109.24,109.25,15877.0,87.9599,87.968,87.9599,87.968,15877.0
2017-05-23 15:50:00,109.24,109.25,109.23,109.24,11593.0,87.9599,87.968,87.9519,87.9599,11593.0
2017-05-23 15:55:00,109.23,109.24,109.23,109.24,18884.0,87.9519,87.9599,87.9519,87.9599,18884.0
2017-05-24 09:30:00,109.25,109.28,109.24,109.28,104720.0,87.968,87.9921,87.9599,87.9921,104720.0
2017-05-24 09:35:00,109.28,109.3,109.26,109.27,13973.0,87.9921,88.0082,87.976,87.9841,13973.0
2017-05-24 09:40:00,109.27,109.29,109.27,109.28,14747.0,87.9841,88.0002,87.9841,87.9921,14747.0
2017-05-24 09:45:00,109.28,109.29,109.27,109.28,12366.0,87.9921,88.0002,87.9841,87.9921,12366.0
2017-05-24 09:50:00,109.27,109.28,109.27,109.28,15746.0,87.9841,87.9921,87.9841,87.9921,15746.0
2017-05-24 09:55:00,109.28,109.28,109.26,109.28,36449.0,87.9921,87.9921,87.976,87.9921,36449.0
2017-05-24 10:00:00,109.27,109.28,109.27,109.27,16477.0,87.9841,87.9921,87.9841,87.9841,16477.0
2017-05-24 10:05:00,109.28,109.3,109.27,109.3,16608.0,87.9921,88.0082,87.9841,88.0082,16608.0
2017-05-24 10:10:00,109.29,109.31,109.28,109.3,134773.0,88.0002,88.0163,87.9921,88.0082,134773.0
2017-05-24 10:15:00,109.3,109.3,109.29,109.29,8169.0,88.0082,88.0082,88.0002,88.0002,8169.0
2017-05-24 10:20:00,109.29,109.31,109.29,109.31,6232.0,88.0002,88.0163,88.0002,88.0163,6232.0
2017-05-24 10:25:00,109.31,109.31,109.29,109.29,7655.0,88.0163,88.0163,88.0002,88.0002,7655.0
2017-05-24 10:30:00,109.29,109.3,109.26,109.28,90009.0,88.0002,88.0082,87.976,87.9921,90009.0
2017-05-24 10:35:00,109.27,109.28,109.24,109.26,32962.0,87.9841,87.9921,87.9599,87.976,32962.0
2017-05-24 10:40:00,109.26,109.27,109.25,109.26,10267.0,87.976,87.9841,87.968,87.976,10267.0
2017-05-24 10:45:00,109.26,109.27,109.26,109.27,16887.0,87.976,87.9841,87.976,87.9841,16887.0
2017-05-24 10:50:00,109.27,109.27,109.25,109.25,28761.0,87.9841,87.9841,87.968,87.968,28761.0
2017-05-24 10:55:00,109.25,109.25,109.23,109.23,21084.0,87.968,87.968,87.9519,87.9519,21084.0
2017-05-24 11:00:00,109.24,109.27,109.23,109.27,25977.0,87.9599,87.9841,87.9519,87.9841,25977.0
2017-05-24 11:05:00,109.26,109.27,109.25,109.26,13704.0,87.976,87.9841,87.968,87.976,13704.0
2017-05-24 11:10:00,109.26,109.27,109.24,109.26,130285.0,87.976,87.9841,87.9599,87.976,130285.0
2017-05-24 11:15:00,109.26,109.26,109.24,109.25,18806.0,87.976,87.976,87.9599,87.968,18806.0
2017-05-24 11:20:00,109.25,109.26,109.24,109.25,17651.0,87.968,87.976,87.9599,87.968,17651.0
2017-05-24 11:25:00,109.25,109.25,109.24,109.24,3964.0,87.968,87.968,87.9599,87.9599,3964.0
2017-05-24 11:30:00,109.24,109.25,109.23,109.24,82569.0,87.9599,87.968,87.9519,87.9599,82569.0
2017-05-24 11:35:00,109.23,109.25,109.23,109.23,25494.0,87.9519,87.968,87.9519,87.9519,25494.0
2017-05-24 11:40:00,109.24,109.25,109.22,109.23,28137.0,87.9599,87.968,87.9438,87.9519,28137.0
2017-05-24 11:45:00,109.23,109.24,109.22,109.23,15503.0,87.9519,87.9599,87.9438,87.9519,15503.0
2017-05-24 11:50:00,109.24,109.25,109.23,109.24,18480.0,87.9599,87.968,87.9519,87.9599,18480.0
2017-05-24 11:55:00,109.23,109.25,109.23,109.25,6806.0,87.9519,87.968,87.9519,87.968,6806.0
2017-05-24 12:00:00,109.24,109.25,109.23,109.24,36711.0,87.9599,87.968,87.9519,87.9599,36711.0
2017-05-24 12:05:00,109.24,109.25,109.23,109.24,3004.0,87.9599,87.968,87.9519,87.9599,3004.0
2017-05-24 12:10:00,109.23,109.25,109.23,109.25,8462.0,87.9519,87.968,87.9519,87.968,8462.0
2017-05-24 12:15:00,109.25,109.25,109.23,109.23,4723.0,87.968,87.968,87.9519,87.9519,4723.0
2017-05-24 12:20:00,109.24,109.24,109.23,109.24,4957.0,87.9599,87.9599,87.9519,87.9599,4957.0
2017-05-24 12:25:00,109.23,109.24,109.23,109.24,3878.0,87.9519,87.9599,87.9519,87.9599,3878.0
2017-05-24 12:30:00,109.24,109.24,109.23,109.24,1351.0,87.9599,87.9599,87.9519,87.9599,1351.0
2017-05-24 12:35:00,109.23,109.24,109.22,109.22,8287.0,87.9519,87.9599,87.9438,87.9438,8287.0
2017-05-24 12:40:00,109.23,109.23,109.22,109.23,17888.0,87.9519,87.9519,87.9438,87.9519,17888.0
2017-05-24 12:45:00,109.22,109.22,109.21,109.22,9878.0,87.9438,87.9438,87.9358,87.9438,9878.0
2017-05-24 12:50:00,109.22,109.23,109.21,109.23,9100.0,87.9438,87.9519,87.9358,87.9519,9100.0
2017-05-24 12:55:00,109.23,109.24,109.22,109.23,9218.0,87.9519,87.9599,87.9438,87.9519,9218.0
2017-05-24 13:00:00,109.24,109.29,109.24,109.28,42578.0,87.9599,88.0002,87.9599,87.9921,42578.0
2017-05-24 13:05:00,109.28,109.32,109.28,109.32,16662.0,87.9921,88.0243,87.9921,88.0243,16662.0
2017-05-24 13:10:00,109.31,109.32,109.31,109.32,8537.0,88.0163,88.0243,88.0163,88.0243,8537.0
2017-05-24 13:15:00,109.32,109.32,109.3,109.3,7793.0,88.0243,88.0243,88.0082,88.0082,7793.0
2017-05-24 13:20:00,109.3,109.3,109.28,109.3,8950.0,88.0082,88.0082,87.9921,88.0082,8950.0
2017-05-24 13:25:00,109.3,109.3,109.28,109.29,26158.0,88.0082,88.0082,87.9921,88.0002,26158.0
2017-05-24 13:30:00,109.29,109.3,109.28,109.29,8139.0,88.0002,88.0082,87.9921,88.0002,8139.0
2017-05-24 13:35:00,109.28,109.29,109.27,109.29,14365.0,87.9921,88.0002,87.9841,88.0002,14365.0
2017-05-24 13:40:00,109.28,109.29,109.27,109.29,78452.0,87.9921,88.0002,87.9841,88.0002,78452.0
2017-05-24 13:45:00,109.28,109.29,109.28,109.29,56900.0,87.9921,88.0002,87.9921,88.0002,56900.0
2017-05-24 13:50:00,109.29,109.3,109.28,109.29,24491.0,88.0002,88.0082,87.9921,88.0002,24491.0
2017-05-24 13:55:00,109.29,109.3,109.28,109.28,16082.0,88.0002,88.0082,87.9921,87.9921,16082.0
2017-05-24 14:00:00,109.28,109.43,109.27,109.43,81006.0,87.9921,88.1129,87.9841,88.1129,81006.0
2017-05-24 14:05:00,109.43,109.43,109.38,109.4,7125.0,88.1129,88.1129,88.0727,88.0888,7125.0
2017-05-24 14:10:00,109.39,109.41,109.35,109.36,45052.0,88.0807,88.0968,88.0485,88.0566,45052.0
2017-05-24 14:15:00,109.37,109.42,109.36,109.42,25851.0,88.0646,88.1049,88.0566,88.1049,25851.0
2017-05-24 14:20:00,109.42,109.46,109.41,109.46,17826.0,88.1049,88.1371,88.0968,88.1371,17826.0
2017-05-24 14:25:00,109.47,109.47,109.43,109.44,23268.0,88.1451,88.1451,88.1129,88.121,23268.0
2017-05-24 14:30:00,109.44,109.44,109.41,109.42,10405.0,88.121,88.121,88.0968,88.1049,10405.0
2017-05-24 14:35:00,109.42,109.42,109.38,109.4,5631.0,88.1049,88.1049,88.0727,88.0888,5631.0
2017-05-24 14:40:00,109.4,109.41,109.39,109.41,10038.0,88.0888,88.0968,88.0807,88.0968,10038.0
2017-05-24 14:45:00,109.4,109.42,109.39,109.42,26437.0,88.0888,88.1049,88.0807,88.1049,26437.0
2017-05-24 14:50:00,109.42,109.42,109.4,109.41,65573.0,88.1049,88.1049,88.0888,88.0968,65573.0
2017-05-24 14:55:00,109.41,109.41,109.4,109.41,12546.0,88.0968,88.0968,88.0888,88.0968,12546.0
2017-05-24 15:00:00,109.41,109.41,109.4,109.41,8369.0,88.0968,88.0968,88.0888,88.0968,8369.0
2017-05-24 15:05:00,109.42,109.44,109.41,109.44,16102.0,88.1049,88.121,88.0968,88.121,16102.0
2017-05-24 15:10:00,109.44,109.45,109.44,109.45,23171.0,88.121,88.129,88.121,88.129,23171.0
2017-05-24 15:15:00,109.45,109.46,109.43,109.46,50770.0,88.129,88.1371,88.1129,88.1371,50770.0
2017-05-24 15:20:00,109.46,109.46,109.44,109.44,39343.0,88.1371,88.1371,88.121,88.121,39343.0
2017-05-24 15:25:00,109.45,109.48,109.45,109.47,16489.0,88.129,88.1532,88.129,88.1451,16489.0
2017-05-24 15:30:00,109.46,109.47,109.45,109.47,33521.0,88.1371,88.1451,88.129,88.1451,33521.0
2017-05-24 15:35:00,109.47,109.48,109.45,109.47,44468.0,88.1451,88.1532,88.129,88.1451,44468.0
2017-05-24 15:40:00,109.48,109.5,109.45,109.45,109848.0,88.1532,88.1693,88.129,88.129,109848.0
2017-05-24 15:45:00,109.45,109.46,109.45,109.46,17102.0,88.129,88.1371,88.129,88.1371,17102.0
2017-05-24 15:50:00,109.45,109.47,109.43,109.44,181724.0,88.129,88.1451,88.1129,88.121,181724.0
2017-05-24 15:55:00,109.44,109.46,109.43,109.45,51183.0,88.121,88.1371,88.1129,88.129,51183.0
2017-05-25 09:30:00,109.45,109.47,109.45,109.46,30951.0,88.129,88.1451,88.129,88.1371,30951.0
2017-05-25 09:35:00,109.47,109.47,109.45,109.46,10894.0,88.1451,88.1451,88.129,88.1371,10894.0
2017-05-25 09:40:00,109.46,109.47,109.45,109.46,70804.0,88.1371,88.1451,88.129,88.1371,70804.0
2017-05-25 09:45:00,109.46,109.47,109.45,109.47,5116.0,88.1371,88.1451,88.129,88.1451,5116.0
2017-05-25 09:50:00,109.47,109.49,109.46,109.47,57740.0,88.1451,88.1612,88.1371,88.1451,57740.0
2017-05-25 09:55:00,109.48,109.48,109.45,109.46,6746.0,88.1532,88.1532,88.129,88.1371,6746.0
2017-05-25 10:00:00,109.46,109.47,109.45,109.46,44652.0,88.1371,88.1451,88.129,88.1371,44652.0
2017-05-25 10:05:00,109.46,109.47,109.45,109.45,8382.0,88.1371,88.1451,88.129,88.129,8382.0
2017-05-25 10:10:00,109.45,109.46,109.44,109.45,7944.0,88.129,88.1371,88.121,88.129,7944.0
2017-05-25 10:15:00,109.45,109.45,109.43,109.43,11911.0,88.129,88.129,88.1129,88.1129,11911.0
2017-05-25 10:20:00,109.43,109.44,109.42,109.43,9272.0,88.1129,88.121,88.1049,88.1129,9272.0
2017-05-25 10:25:00,109.43,109.43,109.4,109.42,10648.0,88.1129,88.1129,88.0888,88.1049,10648.0
2017-05-25 10:30:00,109.41,109.41,109.37,109.38,6005.0,88.0968,88.0968,88.0646,88.0727,6005.0
2017-05-25 10:35:00,109.38,109.39,109.37,109.39,10275.0,88.0727,88.0807,88.0646,88.0807,10275.0
2017-05-25 10:40:00,109.38,109.41,109.37,109.41,18737.0,88.0727,88.0968,88.0646,88.0968,18737.0
2017-05-25 10:45:00,109.41,109.41,109.39,109.39,14476.0,88.0968,88.0968,88.0807,88.0807,14476.0
2017-05-25 10:50:00,109.39,109.4,109.39,109.4,5145.0,88.0807,88.0888,88.0807,88.0888,5145.0
2017-05-25 10:55:00,109.4,109.42,109.39,109.42,8948.0,88.0888,88.1049,88.0807,88.1049,8948.0
2017-05-25 11:00:00,109.42,109.43,109.41,109.43,8446.0,88.1049,88.1129,88.0968,88.1129,8446.0
2017-05-25 11:05:00,109.43,109.43,109.42,109.42,3586.0,88.1129,88.1129,88.1049,88.1049,3586.0
2017-05-25 11:10:00,109.42,109.44,109.41,109.44,3381.0,88.1049,88.121,88.0968,88.121,3381.0
2017-05-25 11:15:00,109.43,109.45,109.43,109.44,7503.0,88.1129,88.129,88.1129,88.121,7503.0
2017-05-25 11:20:00,109.44,109.45,109.43,109.45,21598.0,88.121,88.129,88.1129,88.129,21598.0
2017-05-25 11:25:00,109.45,109.45,109.43,109.44,116576.0,88.129,88.129,88.1129,88.121,116576.0
2017-05-25 11:30:00,109.45,109.46,109.44,109.46,43351.0,88.129,88.1371,88.121,88.1371,43351.0
2017-05-25 11:35:00,109.46,109.46,109.45,109.46,131044.0,88.1371,88.1371,88.129,88.1371,131044.0
2017-05-25 11:40:00,109.45,109.48,109.45,109.47,22050.0,88.129,88.1532,88.129,88.1451,22050.0
2017-05-25 11:45:00,109.47,109.48,109.46,109.47,13185.0,88.1451,88.1532,88.1371,88.1451,13185.0
2017-05-25 11:50:00,109.46,109.46,109.45,109.45,14039.0,88.1371,88.1371,88.129,88.129,14039.0
2017-05-25 11:55:00,109.45,109.46,109.44,109.46,17313.0,88.129,88.1371,88.121,88.1371,17313.0
2017-05-25 12:00:00,109.45,109.46,109.45,109.46,5148.0,88.129,88.1371,88.129,88.1371,5148.0
2017-05-25 12:05:00,109.45,109.46,109.45,109.45,5807.0,88.129,88.1371,88.129,88.129,5807.0
2017-05-25 12:10:00,109.45,109.46,109.45,109.45,11127.0,88.129,88.1371,88.129,88.129,11127.0
2017-05-25 12:15:00,109.45,109.46,109.45,109.45,7347.0,88.129,88.1371,88.129,88.129,7347.0
2017-05-25 12:20:00,109.45,109.46,109.45,109.46,8753.0,88.129,88.1371,88.129,88.1371,8753.0
2017-05-25 12:25:00,109.45,109.46,109.45,109.46,9806.0,88.129,88.1371,88.129,88.1371,9806.0
2017-05-25 12:30:00,109.47,109.47,109.45,109.45,5858.0,88.1451,88.1451,88.129,88.129,5858.0
2017-05-25 12:35:00,109.46,109.46,109.45,109.45,8061.0,88.1371,88.1371,88.129,88.129,8061.0
2017-05-25 12:40:00,109.45,109.46,109.45,109.45,1762.0,88.129,88.1371,88.129,88.129,1762.0
2017-05-25 12:45:00,109.45,109.47,109.45,109.46,6457.0,88.129,88.1451,88.129,88.1371,6457.0
2017-05-25 12:50:00,109.46,109.48,109.45,109.48,10905.0,88.1371,88.1532,88.129,88.1532,10905.0
2017-05-25 12:55:00,109.48,109.49,109.47,109.48,5932.0,88.1532,88.1612,88.1451,88.1532,5932.0
2017-05-25 13:00:00,109.48,109.49,109.46,109.48,14286.0,88.1532,88.1612,88.1371,88.1532,14286.0
2017-05-25 13:05:00,109.48,109.48,109.45,109.45,7353.0,88.1532,88.1532,88.129,88.129,7353.0
2017-05-25 13:10:00,109.45,109.46,109.44,109.45,4927.0,88.129,88.1371,88.121,88.129,4927.0
2017-05-25 13:15:00,109.45,109.46,109.44,109.45,9969.0,88.129,88.1371,88.121,88.129,9969.0
2017-05-25 13:20:00,109.46,109.46,109.45,109.45,8407.0,88.1371,88.1371,88.129,88.129,8407.0
2017-05-25 13:25:00,109.46,109.46,109.45,109.46,7656.0,88.1371,88.1371,88.129,88.1371,7656.0
2017-05-25 13:30:00,109.46,109.47,109.45,109.47,9827.0,88.1371,88.1451,88.129,88.1451,9827.0
2017-05-25 13:35:00,109.46,109.47,109.45,109.46,18697.0,88.1371,88.1451,88.129,88.1371,18697.0
2017-05-25 13:40:00,109.46,109.46,109.45,109.45,12648.0,88.1371,88.1371,88.129,88.129,12648.0
2017-05-25 13:45:00,109.45,109.46,109.44,109.45,4819.0,88.129,88.1371,88.121,88.129,4819.0
2017-05-25 13:50:00,109.44,109.45,109.43,109.44,4942.0,88.121,88.129,88.1129,88.121,4942.0
2017-05-25 13:55:00,109.44,109.45,109.43,109.44,21386.0,88.121,88.129,88.1129,88.121,21386.0
2017-05-25 14:00:00,109.44,109.45,109.43,109.44,4150.0,88.121,88.129,88.1129,88.121,4150.0
2017-05-25 14:05:00,109.44,109.45,109.43,109.45,14331.0,88.121,88.129,88.1129,88.129,14331.0
2017-05-25 14:10:00,109.45,109.45,109.44,109.45,19679.0,88.129,88.129,88.121,88.129,19679.0
2017-05-25 14:15:00,109.45,109.46,109.44,109.45,19904.0,88.129,88.1371,88.121,88.129,19904.0
2017-05-25 14:20:00,109.46,109.46,109.44,109.45,20824.0,88.1371,88.1371,88.121,88.129,20824.0
2017-05-25 14:25:00,109.45,109.45,109.43,109.45,38804.0,88.129,88.129,88.1129,88.129,38804.0
2017-05-25 14:30:00,109.45,109.46,109.44,109.45,4000.0,88.129,88.1371,88.121,88.129,4000.0
2017-05-25 14:35:00,109.45,109.46,109.45,109.46,12122.0,88.129,88.1371,88.129,88.1371,12122.0
2017-05-25 14:40:00,109.46,109.46,109.45,109.45,12615.0,88.1371,88.1371,88.129,88.129,12615.0
2017-05-25 14:45:00,109.46,109.46,109.45,109.46,44008.0,88.1371,88.1371,88.129,88.1371,44008.0
2017-05-25 14:50:00,109.45,109.47,109.45,109.46,13068.0,88.129,88.1451,88.129,88.1371,13068.0
2017-05-25 14:55:00,109.45,109.46,109.45,109.45,16974.0,88.129,88.1371,88.129,88.129,16974.0
2017-05-25 15:00:00,109.46,109.46,109.45,109.45,6281.0,88.1371,88.1371,88.129,88.129,6281.0
2017-05-25 15:05:00,109.45,109.48,109.45,109.47,62165.0,88.129,88.1532,88.129,88.1451,62165.0
2017-05-25 15:10:00,109.47,109.48,109.46,109.48,24184.0,88.1451,88.1532,88.1371,88.1532,24184.0
2017-05-25 15:15:00,109.47,109.48,109.47,109.48,7862.0,88.1451,88.1532,88.1451,88.1532,7862.0
2017-05-25 15:20:00,109.48,109.48,109.47,109.48,7506.0,88.1532,88.1532,88.1451,88.1532,7506.0
2017-05-25 15:25:00,109.48,109.48,109.46,109.47,13126.0,88.1532,88.1532,88.1371,88.1451,13126.0
2017-05-25 15:30:00,109.47,109.48,109.47,109.47,5857.0,88.1451,88.1532,88.1451,88.1451,5857.0
2017-05-25 15:35:00,109.47,109.48,109.46,109.47,12847.0,88.1451,88.1532,88.1371,88.1451,12847.0
2017-05-25 15:40:00,109.46,109.47,109.46,109.47,7599.0,88.1371,88.1451,88.1371,88.1451,7599.0
2017-05-25 15:45:00,109.47,109.47,109.46,109.47,12119.0,88.1451,88.1451,88.1371,88.1451,12119.0
2017-05-25 15:50:00,109.47,109.47,109.46,109.46,15314.0,88.1451,88.1451,88.1371,88.1371,15314.0
2017-05-25 15:55:00,109.47,109.47,109.46,109.46,32464.0,88.1451,88.1451,88.1371,88.1371,32464.0
2017-05-26 09:30:00,109.46,109.49,109.46,109.49,29058.0,88.1371,88.1612,88.1371,88.1612,29058.0
2017-05-26 09:35:00,109.48,109.5,109.48,109.49,8725.0,88.1532,88.1693,88.1532,88.1612,8725.0
2017-05-26 09:40:00,109.49,109.5,109.48,109.49,19352.0,88.1612,88.1693,88.1532,88.1612,19352.0
2017-05-26 09:45:00,109.5,109.52,109.49,109.51,81875.0,88.1693,88.1854,88.1612,88.1773,81875.0
2017-05-26 09:50:00,109.51,109.51,109.49,109.5,6689.0,88.1773,88.1773,88.1612,88.1693,6689.0
2017-05-26 09:55:00,109.49,109.51,109.49,109.51,9009.0,88.1612,88.1773,88.1612,88.1773,9009.0
2017-05-26 10:00:00,109.52,109.52,109.5,109.51,8139.0,88.1854,88.1854,88.1693,88.1773,8139.0
2017-05-26 10:05:00,109.52,109.54,109.51,109.54,5940.0,88.1854,88.2015,88.1773,88.2015,5940.0
2017-05-26 10:10:00,109.53,109.54,109.51,109.53,6629.0,88.1934,88.2015,88.1773,88.1934,6629.0
2017-05-26 10:15:00,109.52,109.53,109.52,109.52,8669.0,88.1854,88.1934,88.1854,88.1854,8669.0
2017-05-26 10:20:00,109.53,109.53,109.52,109.53,8941.0,88.1934,88.1934,88.1854,88.1934,8941.0
2017-05-26 10:25:00,109.53,109.54,109.52,109.53,10276.0,88.1934,88.2015,88.1854,88.1934,10276.0
2017-05-26 10:30:00,109.54,109.54,109.5,109.52,15207.0,88.2015,88.2015,88.1693,88.1854,15207.0
2017-05-26 10:35:00,109.52,109.53,109.51,109.52,11474.0,88.1854,88.1934,88.1773,88.1854,11474.0
2017-05-26 10:40:00,109.53,109.53,109.51,109.52,4565.0,88.1934,88.1934,88.1773,88.1854,4565.0
2017-05-26 10:45:00,109.52,109.52,109.49,109.49,24980.0,88.1854,88.1854,88.1612,88.1612,24980.0
2017-05-26 10:50:00,109.5,109.51,109.49,109.49,7778.0,88.1693,88.1773,88.1612,88.1612,7778.0
2017-05-26 10:55:00,109.5,109.51,109.49,109.51,7808.0,88.1693,88.1773,88.1612,88.1773,7808.0
2017-05-26 11:00:00,109.5,109.51,109.5,109.5,6531.0,88.1693,88.1773,88.1693,88.1693,6531.0
2017-05-26 11:05:00,109.49,109.49,109.45,109.45,26868.0,88.1612,88.1612,88.129,88.129,26868.0
2017-05-26 11:10:00,109.46,109.47,109.45,109.47,13944.0,88.1371,88.1451,88.129,88.1451,13944.0
2017-05-26 11:15:00,109.46,109.47,109.46,109.47,6247.0,88.1371,88.1451,88.1371,88.1451,6247.0
2017-05-26 11:20:00,109.47,109.47,109.46,109.47,16846.0,88.1451,88.1451,88.1371,88.1451,16846.0
2017-05-26 11:25:00,109.46,109.47,109.45,109.46,4103.0,88.1371,88.1451,88.129,88.1371,4103.0
2017-05-26 11:30:00,109.45,109.47,109.45,109.47,5203.0,88.129,88.1451,88.129,88.1451,5203.0
2017-05-26 11:35:00,109.46,109.47,109.46,109.46,3021.0,88.1371,88.1451,88.1371,88.1371,3021.0
2017-05-26 11:40:00,109.47,109.47,109.46,109.46,1992.0,88.1451,88.1451,88.1371,88.1371,1992.0
2017-05-26 11:45:00,109.47,109.47,109.45,109.45,4830.0,88.1451,88.1451,88.129,88.129,4830.0
2017-05-26 11:50:00,109.46,109.46,109.45,109.45,3526.0,88.1371,88.1371,88.129,88.129,3526.0
2017-05-26 11:55:00,109.45,109.47,109.45,109.47,7805.0,88.129,88.1451,88.129,88.1451,7805.0
2017-05-26 12:00:00,109.47,109.47,109.46,109.47,5375.0,88.1451,88.1451,88.1371,88.1451,5375.0
2017-05-26 12:05:00,109.47,109.48,109.46,109.48,8459.0,88.1451,88.1532,88.1371,88.1532,8459.0
2017-05-26 12:10:00,109.48,109.48,109.46,109.47,1709.0,88.1532,88.1532,88.1371,88.1451,1709.0
2017-05-26 12:15:00,109.46,109.47,109.45,109.45,6295.0,88.1371,88.1451,88.129,88.129,6295.0
2017-05-26 12:20:00,109.44,109.45,109.44,109.45,3243.0,88.121,88.129,88.121,88.129,3243.0
2017-05-26 12:25:00,109.45,109.45,109.44,109.45,7031.0,88.129,88.129,88.121,88.129,7031.0
2017-05-26 12:30:00,109.45,109.46,109.45,109.46,4143.0,88.129,88.1371,88.129,88.1371,4143.0
2017-05-26 12:35:00,109.46,109.47,109.45,109.47,11869.0,88.1371,88.1451,88.129,88.1451,11869.0
2017-05-26 12:40:00,109.46,109.47,109.46,109.47,514.0,88.1371,88.1451,88.1371,88.1451,514.0
2017-05-26 12:45:00,109.47,109.48,109.46,109.48,4869.0,88.1451,88.1532,88.1371,88.1532,4869.0
2017-05-26 12:50:00,109.48,109.48,109.46,109.47,24977.0,88.1532,88.1532,88.1371,88.1451,24977.0
2017-05-26 12:55:00,109.48,109.48,109.46,109.46,4561.0,88.1532,88.1532,88.1371,88.1371,4561.0
2017-05-26 13:00:00,109.45,109.46,109.45,109.45,8875.0,88.129,88.1371,88.129,88.129,8875.0
2017-05-26 13:05:00,109.45,109.45,109.44,109.45,8869.0,88.129,88.129,88.121,88.129,8869.0
2017-05-26 13:10:00,109.45,109.45,109.44,109.45,1389.0,88.129,88.129,88.121,88.129,1389.0
2017-05-26 13:15:00,109.45,109.45,109.44,109.45,8356.0,88.129,88.129,88.121,88.129,8356.0
2017-05-26 13:20:00,109.45,109.45,109.44,109.45,1322.0,88.129,88.129,88.121,88.129,1322.0
2017-05-26 13:25:00,109.45,109.46,109.44,109.45,9300.0,88.129,88.1371,88.121,88.129,9300.0
2017-05-26 13:30:00,109.46,109.46,109.45,109.45,17945.0,88.1371,88.1371,88.129,88.129,17945.0
2017-05-26 13:35:00,109.45,109.47,109.45,109.47,8268.0,88.129,88.1451,88.129,88.1451,8268.0
2017-05-26 13:40:00,109.47,109.47,109.45,109.46,5438.0,88.1451,88.1451,88.129,88.1371,5438.0
2017-05-26 13:45:00,109.45,109.46,109.45,109.46,4350.0,88.129,88.1371,88.129,88.1371,4350.0
2017-05-26 13:50:00,109.46,109.46,109.45,109.46,4555.0,88.1371,88.1371,88.129,88.1371,4555.0
2017-05-26 13:55:00,109.46,109.47,109.45,109.46,9411.0,88.1371,88.1451,88.129,88.1371,9411.0
2017-05-26 14:00:00,109.47,109.47,109.45,109.45,7675.0,88.1451,88.1451,88.129,88.129,7675.0
2017-05-26 14:05:00,109.45,109.47,109.45,109.47,25237.0,88.129,88.1451,88.129,88.1451,25237.0
2017-05-26 14:10:00,109.47,109.47,109.46,109.47,5977.0,88.1451,88.1451,88.1371,88.1451,5977.0
2017-05-26 14:15:00,109.47,109.47,109.46,109.46,49016.0,88.1451,88.1451,88.1371,88.1371,49016.0
2017-05-26 14:20:00,109.47,109.47,109.46,109.46,4601.0,88.1451,88.1451,88.1371,88.1371,4601.0
2017-05-26 14:25:00,109.47,109.48,109.46,109.48,9083.0,88.1451,88.1532,88.1371,88.1532,9083.0
2017-05-26 14:30:00,109.48,109.48,109.47,109.47,19107.0,88.1532,88.1532,88.1451,88.1451,19107.0
2017-05-26 14:35:00,109.47,109.48,109.47,109.47,4041.0,88.1451,88.1532,88.1451,88.1451,4041.0
2017-05-26 14:40:00,109.47,109.48,109.47,109.48,3525.0,88.1451,88.1532,88.1451,88.1532,3525.0
2017-05-26 14:45:00,109.48,109.48,109.47,109.48,5027.0,88.1532,88.1532,88.1451,88.1532,5027.0
2017-05-26 14:50:00,109.48,109.48,109.47,109.48,7384.0,88.1532,88.1532,88.1451,88.1532,7384.0
2017-05-26 14:55:00,109.47,109.49,109.47,109.48,11862.0,88.1451,88.1612,88.1451,88.1532,11862.0
2017-05-26 15:00:00,109.49,109.5,109.48,109.49,13510.0,88.1612,88.1693,88.1532,88.1612,13510.0
2017-05-26 15:05:00,109.5,109.5,109.49,109.5,10430.0,88.1693,88.1693,88.1612,88.1693,10430.0
2017-05-26 15:10:00,109.5,109.5,109.49,109.5,24373.0,88.1693,88.1693,88.1612,88.1693,24373.0
2017-05-26 15:15:00,109.5,109.51,109.49,109.5,5935.0,88.1693,88.1773,88.1612,88.1693,5935.0
2017-05-26 15:20:00,109.5,109.51,109.49,109.49,17378.0,88.1693,88.1773,88.1612,88.1612,17378.0
2017-05-26 15:25:00,109.49,109.5,109.49,109.49,3546.0,88.1612,88.1693,88.1612,88.1612,3546.0
2017-05-26 15:30:00,109.49,109.5,109.49,109.49,2575.0,88.1612,88.1693,88.1612,88.1612,2575.0
2017-05-26 15:35:00,109.49,109.5,109.49,109.5,16294.0,88.1612,88.1693,88.1612,88.1693,16294.0
2017-05-26 15:40:00,109.5,109.5,109.49,109.5,7536.0,88.1693,88.1693,88.1612,88.1693,7536.0
2017-05-26 15:45:00,109.5,109.5,109.49,109.5,8662.0,88.1693,88.1693,88.1612,88.1693,8662.0
2017-05-26 15:50:00,109.5,109.5,109.49,109.49,6578.0,88.1693,88.1693,88.1612,88.1612,6578.0
2017-05-26 15:55:00,109.49,109.5,109.47,109.48,33810.0,88.1612,88.1693,88.1451,88.1532,33810.0
2017-05-30 09:30:00,109.58,109.62,109.57,109.59,34941.0,88.2337,88.2659,88.2256,88.2417,34941.0
2017-05-30 09:35:00,109.58,109.59,109.57,109.58,79671.0,88.2337,88.2417,88.2256,88.2337,79671.0
2017-05-30 09:40:00,109.59,109.6,109.58,109.59,3653.0,88.2417,88.2498,88.2337,88.2417,3653.0
2017-05-30 09:45:00,109.58,109.58,109.56,109.57,9834.0,88.2337,88.2337,88.2176,88.2256,9834.0
2017-05-30 09:50:00,109.58,109.59,109.56,109.56,10723.0,88.2337,88.2417,88.2176,88.2176,10723.0
2017-05-30 09:55:00,109.57,109.58,109.56,109.58,23367.0,88.2256,88.2337,88.2176,88.2337,23367.0
2017-05-30 10:00:00,109.57,109.59,109.56,109.58,14744.0,88.2256,88.2417,88.2176,88.2337,14744.0
2017-05-30 10:05:00,109.57,109.6,109.54,109.59,19815.0,88.2256,88.2498,88.2015,88.2417,19815.0
2017-05-30 10:10:00,109.6,109.6,109.59,109.6,6955.0,88.2498,88.2498,88.2417,88.2498,6955.0
2017-05-30 10:15:00,109.6,109.6,109.59,109.59,8239.0,88.2498,88.2498,88.2417,88.2417,8239.0
2017-05-30 10:20:00,109.59,109.6,109.58,109.59,12107.0,88.2417,88.2498,88.2337,88.2417,12107.0
2017-05-30 10:25:00,109.58,109.59,109.58,109.58,6820.0,88.2337,88.2417,88.2337,88.2337,6820.0
2017-05-30 10:30:00,109.59,109.6,109.57,109.58,16363.0,88.2417,88.2498,88.2256,88.2337,16363.0
2017-05-30 10:35:00,109.58,109.59,109.56,109.57,5422.0,88.2337,88.2417,88.2176,88.2256,5422.0
2017-05-30 10:40:00,109.57,109.58,109.57,109.58,6981.0,88.2256,88.2337,88.2256,88.2337,6981.0
2017-05-30 10:45:00,109.58,109.58,109.56,109.57,7426.0,88.2337,88.2337,88.2176,88.2256,7426.0
2017-05-30 10:50:00,109.57,109.57,109.56,109.57,14941.0,88.2256,88.2256,88.2176,88.2256,14941.0
2017-05-30 10:55:00,109.57,109.58,109.55,109.57,20659.0,88.2256,88.2337,88.2095,88.2256,20659.0
2017-05-30 11:00:00,109.57,109.58,109.56,109.58,10087.0,88.2256,88.2337,88.2176,88.2337,10087.0
2017-05-30 11:05:00,109.58,109.58,109.56,109.57,17692.0,88.2337,88.2337,88.2176,88.2256,17692.0
2017-05-30 11:10:00,109.57,109.57,109.56,109.57,25207.0,88.2256,88.2256,88.2176,88.2256,25207.0
2017-05-30 11:15:00,109.57,109.58,109.56,109.57,8955.0,88.2256,88.2337,88.2176,88.2256,8955.0
2017-05-30 11:20:00,109.58,109.58,109.56,109.57,17021.0,88.2337,88.2337,88.2176,88.2256,17021.0
2017-05-30 11:25:00,109.58,109.6,109.57,109.6,13191.0,88.2337,88.2498,88.2256,88.2498,13191.0
2017-05-30 11:30:00,109.6,109.6,109.59,109.59,8376.0,88.2498,88.2498,88.2417,88.2417,8376.0
2017-05-30 11:35:00,109.6,109.6,109.59,109.59,10417.0,88.2498,88.2498,88.2417,88.2417,10417.0
2017-05-30 11:40:00,109.59,109.6,109.59,109.59,3696.0,88.2417,88.2498,88.2417,88.2417,3696.0
2017-05-30 11:45:00,109.59,109.61,109.59,109.6,6193.0,88.2417,88.2579,88.2417,88.2498,6193.0
2017-05-30 11:50:00,109.59,109.61,109.59,109.61,6328.0,88.2417,88.2579,88.2417,88.2579,6328.0
2017-05-30 11:55:00,109.61,109.61,109.6,109.61,9557.0,88.2579,88.2579,88.2498,88.2579,9557.0
2017-05-30 12:00:00,109.6,109.61,109.59,109.59,5988.0,88.2498,88.2579,88.2417,88.2417,5988.0
2017-05-30 12:05:00,109.59,109.6,109.59,109.59,18208.0,88.2417,88.2498,88.2417,88.2417,18208.0
2017-05-30 12:10:00,109.6,109.6,109.58,109.58,16204.0,88.2498,88.2498,88.2337,88.2337,16204.0
2017-05-30 12:15:00,109.58,109.6,109.57,109.6,8996.0,88.2337,88.2498,88.2256,88.2498,8996.0
2017-05-30 12:20:00,109.6,109.6,109.57,109.58,3522.0,88.2498,88.2498,88.2256,88.2337,3522.0
2017-05-30 12:25:00,109.58,109.59,109.57,109.59,4414.0,88.2337,88.2417,88.2256,88.2417,4414.0
2017-05-30 12:30:00,109.59,109.6,109.58,109.59,9633.0,88.2417,88.2498,88.2337,88.2417,9633.0
2017-05-30 12:35:00,109.6,109.6,109.58,109.6,10310.0,88.2498,88.2498,88.2337,88.2498,10310.0
2017-05-30 12:40:00,109.59,109.62,109.59,109.62,7507.0,88.2417,88.2659,88.2417,88.2659,7507.0
2017-05-30 12:45:00,109.61,109.61,109.6,109.61,6415.0,88.2579,88.2579,88.2498,88.2579,6415.0
2017-05-30 12:50:00,109.61,109.61,109.6,109.6,8275.0,88.2579,88.2579,88.2498,88.2498,8275.0
2017-05-30 12:55:00,109.6,109.61,109.58,109.59,6389.0,88.2498,88.2579,88.2337,88.2417,6389.0
2017-05-30 13:00:00,109.59,109.61,109.58,109.61,6372.0,88.2417,88.2579,88.2337,88.2579,6372.0
2017-05-30 13:05:00,109.61,109.61,109.6,109.61,5910.0,88.2579,88.2579,88.2498,88.2579,5910.0
2017-05-30 13:10:00,109.61,109.62,109.61,109.62,1545.0,88.2579,88.2659,88.2579,88.2659,1545.0
2017-05-30 13:15:00,109.62,109.62,109.6,109.61,3536.0,88.2659,88.2659,88.2498,88.2579,3536.0
2017-05-30 13:20:00,109.6,109.61,109.6,109.6,4147.0,88.2498,88.2579,88.2498,88.2498,4147.0
2017-05-30 13:25:00,109.61,109.61,109.59,109.59,3831.0,88.2579,88.2579,88.2417,88.2417,3831.0
2017-05-30 13:30:00,109.6,109.61,109.59,109.61,27404.0,88.2498,88.2579,88.2417,88.2579,27404.0
2017-05-30 13:35:00,109.61,109.61,109.59,109.61,24348.0,88.2579,88.2579,88.2417,88.2579,24348.0
2017-05-30 13:40:00,109.61,109.61,109.6,109.6,18244.0,88.2579,88.2579,88.2498,88.2498,18244.0
2017-05-30 13:45:00,109.6,109.61,109.59,109.6,13727.0,88.2498,88.2579,88.2417,88.2498,13727.0
2017-05-30 13:50:00,109.61,109.61,109.59,109.6,3705.0,88.2579,88.2579,88.2417,88.2498,3705.0
2017-05-30 13:55:00,109.61,109.61,109.59,109.6,5702.0,88.2579,88.2579,88.2417,88.2498,5702.0
2017-05-30 14:00:00,109.6,109.6,109.59,109.6,5049.0,88.2498,88.2498,88.2417,88.2498,5049.0
2017-05-30 14:05:00,109.59,109.6,109.59,109.59,9192.0,88.2417,88.2498,88.2417,88.2417,9192.0
2017-05-30 14:10:00,109.59,109.6,109.59,109.59,35674.0,88.2417,88.2498,88.2417,88.2417,35674.0
2017-05-30 14:15:00,109.6,109.62,109.59,109.61,8139.0,88.2498,88.2659,88.2417,88.2579,8139.0
2017-05-30 14:20:00,109.62,109.62,109.61,109.62,7143.0,88.2659,88.2659,88.2579,88.2659,7143.0
2017-05-30 14:25:00,109.61,109.62,109.61,109.62,9718.0,88.2579,88.2659,88.2579,88.2659,9718.0
2017-05-30 14:30:00,109.62,109.63,109.62,109.63,6448.0,88.2659,88.274,88.2659,88.274,6448.0
2017-05-30 14:35:00,109.63,109.65,109.63,109.64,7181.0,88.274,88.2901,88.274,88.282,7181.0
2017-05-30 14:40:00,109.65,109.65,109.64,109.65,5419.0,88.2901,88.2901,88.282,88.2901,5419.0
2017-05-30 14:45:00,109.64,109.65,109.64,109.65,9695.0,88.282,88.2901,88.282,88.2901,9695.0
2017-05-30 14:50:00,109.65,109.65,109.63,109.64,14796.0,88.2901,88.2901,88.274,88.282,14796.0
2017-05-30 14:55:00,109.63,109.65,109.63,109.63,35389.0,88.274,88.2901,88.274,88.274,35389.0
2017-05-30 15:00:00,109.64,109.66,109.64,109.66,19003.0,88.282,88.2981,88.282,88.2981,19003.0
2017-05-30 15:05:00,109.66,109.66,109.65,109.66,6839.0,88.2981,88.2981,88.2901,88.2981,6839.0
2017-05-30 15:10:00,109.66,109.66,109.64,109.65,59363.0,88.2981,88.2981,88.282,88.2901,59363.0
2017-05-30 15:15:00,109.65,109.66,109.64,109.66,25277.0,88.2901,88.2981,88.282,88.2981,25277.0
2017-05-30 15:20:00,109.66,109.66,109.65,109.66,7543.0,88.2981,88.2981,88.2901,88.2981,7543.0
2017-05-30 15:25:00,109.66,109.66,109.64,109.65,20783.0,88.2981,88.2981,88.282,88.2901,20783.0
2017-05-30 15:30:00,109.64,109.65,109.64,109.64,23484.0,88.282,88.2901,88.282,88.282,23484.0
2017-05-30 15:35:00,109.65,109.65,109.64,109.65,16528.0,88.2901,88.2901,88.282,88.2901,16528.0
2017-05-30 15:40:00,109.65,109.65,109.63,109.63,26095.0,88.2901,88.2901,88.274,88.274,26095.0
2017-05-30 15:45:00,109.63,109.64,109.63,109.63,22726.0,88.274,88.282,88.274,88.274,22726.0
2017-05-30 15:50:00,109.63,109.64,109.63,109.64,114444.0,88.274,88.282,88.274,88.282,114444.0
2017-05-30 15:55:00,109.64,109.64,109.63,109.64,38120.0,88.282,88.282,88.274,88.282,38120.0
2017-05-31 09:30:00,109.64,109.66,109.64,109.66,25345.0,88.282,88.2981,88.282,88.2981,25345.0
2017-05-31 09:35:00,109.66,109.66,109.65,109.66,14295.0,88.2981,88.2981,88.2901,88.2981,14295.0
2017-05-31 09:40:00,109.66,109.68,109.65,109.68,99800.0,88.2981,88.3142,88.2901,88.3142,99800.0
2017-05-31 09:45:00,109.67,109.7,109.67,109.7,40097.0,88.3062,88.3303,88.3062,88.3303,40097.0
2017-05-31 09:50:00,109.7,109.71,109.68,109.7,22033.0,88.3303,88.3384,88.3142,88.3303,22033.0
2017-05-31 09:55:00,109.71,109.71,109.7,109.71,10818.0,88.3384,88.3384,88.3303,88.3384,10818.0
2017-05-31 10:00:00,109.71,109.74,109.71,109.74,18040.0,88.3384,88.3625,88.3384,88.3625,18040.0
2017-05-31 10:05:00,109.74,109.76,109.73,109.75,24514.0,88.3625,88.3786,88.3545,88.3706,24514.0
2017-05-31 10:10:00,109.76,109.76,109.73,109.73,5806.0,88.3786,88.3786,88.3545,88.3545,5806.0
2017-05-31 10:15:00,109.73,109.74,109.71,109.71,47627.0,88.3545,88.3625,88.3384,88.3384,47627.0
2017-05-31 10:20:00,109.7,109.72,109.7,109.72,61762.0,88.3303,88.3464,88.3303,88.3464,61762.0
2017-05-31 10:25:00,109.72,109.73,109.71,109.73,9545.0,88.3464,88.3545,88.3384,88.3545,9545.0
2017-05-31 10:30:00,109.72,109.75,109.7,109.71,6923.0,88.3464,88.3706,88.3303,88.3384,6923.0
2017-05-31 10:35:00,109.7,109.71,109.69,109.7,7206.0,88.3303,88.3384,88.3223,88.3303,7206.0
2017-05-31 10:40:00,109.7,109.71,109.7,109.71,7937.0,88.3303,88.3384,88.3303,88.3384,7937.0
2017-05-31 10:45:00,109.72,109.73,109.71,109.73,9153.0,88.3464,88.3545,88.3384,88.3545,9153.0
2017-05-31 10:50:00,109.72,109.73,109.7,109.71,11308.0,88.3464,88.3545,88.3303,88.3384,11308.0
2017-05-31 10:55:00,109.71,109.71,109.7,109.71,10359.0,88.3384,88.3384,88.3303,88.3384,10359.0
2017-05-31 11:00:00,109.71,109.72,109.7,109.72,5003.0,88.3384,88.3464,88.3303,88.3464,5003.0
2017-05-31 11:05:00,109.72,109.73,109.7,109.71,6862.0,88.3464,88.3545,88.3303,88.3384,6862.0
2017-05-31 11:10:00,109.72,109.75,109.71,109.74,8790.0,88.3464,88.3706,88.3384,88.3625,8790.0
2017-05-31 11:15:00,109.73,109.74,109.72,109.72,6419.0,88.3545,88.3625,88.3464,88.3464,6419.0
2017-05-31 11:20:00,109.73,109.73,109.69,109.7,24600.0,88.3545,88.3545,88.3223,88.3303,24600.0
2017-05-31 11:25:00,109.7,109.72,109.69,109.7,10541.0,88.3303,88.3464,88.3223,88.3303,10541.0
2017-05-31 11:30:00,109.69,109.71,109.69,109.7,8595.0,88.3223,88.3384,88.3223,88.3303,8595.0
2017-05-31 11:35:00,109.72,109.72,109.69,109.72,26751.0,88.3464,88.3464,88.3223,88.3464,26751.0
2017-05-31 11:40:00,109.72,109.72,109.71,109.72,59961.0,88.3464,88.3464,88.3384,88.3464,59961.0
2017-05-31 11:45:00,109.71,109.72,109.71,109.72,46857.0,88.3384,88.3464,88.3384,88.3464,46857.0
2017-05-31 11:50:00,109.72,109.72,109.71,109.72,23401.0,88.3464,88.3464,88.3384,88.3464,23401.0
2017-05-31 11:55:00,109.72,109.72,109.71,109.71,6191.0,88.3464,88.3464,88.3384,88.3384,6191.0
2017-05-31 12:00:00,109.72,109.72,109.7,109.71,26363.0,88.3464,88.3464,88.3303,88.3384,26363.0
2017-05-31 12:05:00,109.71,109.71,109.7,109.71,9431.0,88.3384,88.3384,88.3303,88.3384,9431.0
2017-05-31 12:10:00,109.71,109.72,109.7,109.72,6663.0,88.3384,88.3464,88.3303,88.3464,6663.0
2017-05-31 12:15:00,109.72,109.73,109.71,109.72,17186.0,88.3464,88.3545,88.3384,88.3464,17186.0
2017-05-31 12:20:00,109.71,109.73,109.71,109.73,8717.0,88.3384,88.3545,88.3384,88.3545,8717.0
2017-05-31 12:25:00,109.73,109.74,109.72,109.74,9841.0,88.3545,88.3625,88.3464,88.3625,9841.0
2017-05-31 12:30:00,109.73,109.75,109.73,109.74,23054.0,88.3545,88.3706,88.3545,88.3625,23054.0
2017-05-31 12:35:00,109.74,109.75,109.73,109.75,8765.0,88.3625,88.3706,88.3545,88.3706,8765.0
2017-05-31 12:40:00,109.75,109.76,109.74,109.76,3988.0,88.3706,88.3786,88.3625,88.3786,3988.0
2017-05-31 12:45:00,109.75,109.76,109.75,109.76,30370.0,88.3706,88.3786,88.3706,88.3786,30370.0
2017-05-31 12:50:00,109.76,109.76,109.75,109.75,8563.0,88.3786,88.3786,88.3706,88.3706,8563.0
2017-05-31 12:55:00,109.75,109.76,109.75,109.76,2894.0,88.3706,88.3786,88.3706,88.3786,2894.0
2017-05-31 13:00:00,109.76,109.76,109.75,109.76,17013.0,88.3786,88.3786,88.3706,88.3786,17013.0
2017-05-31 13:05:00,109.76,109.76,109.75,109.76,11333.0,88.3786,88.3786,88.3706,88.3786,11333.0
2017-05-31 13:10:00,109.76,109.76,109.74,109.74,20360.0,88.3786,88.3786,88.3625,88.3625,20360.0
2017-05-31 13:15:00,109.75,109.77,109.74,109.77,13663.0,88.3706,88.3867,88.3625,88.3867,13663.0
2017-05-31 13:20:00,109.76,109.77,109.76,109.77,2825.0,88.3786,88.3867,88.3786,88.3867,2825.0
2017-05-31 13:25:00,109.77,109.77,109.76,109.77,2957.0,88.3867,88.3867,88.3786,88.3867,2957.0
2017-05-31 13:30:00,109.76,109.78,109.76,109.78,4892.0,88.3786,88.3947,88.3786,88.3947,4892.0
2017-05-31 13:35:00,109.78,109.78,109.77,109.78,9284.0,88.3947,88.3947,88.3867,88.3947,9284.0
2017-05-31 13:40:00,109.77,109.78,109.75,109.75,9147.0,88.3867,88.3947,88.3706,88.3706,9147.0
2017-05-31 13:45:00,109.76,109.77,109.75,109.77,48863.0,88.3786,88.3867,88.3706,88.3867,48863.0
2017-05-31 13:50:00,109.78,109.78,109.76,109.77,15074.0,88.3947,88.3947,88.3786,88.3867,15074.0
2017-05-31 13:55:00,109.77,109.77,109.76,109.76,15678.0,88.3867,88.3867,88.3786,88.3786,15678.0
2017-05-31 14:00:00,109.76,109.78,109.76,109.78,12362.0,88.3786,88.3947,88.3786,88.3947,12362.0
2017-05-31 14:05:00,109.78,109.78,109.77,109.78,8526.0,88.3947,88.3947,88.3867,88.3947,8526.0
2017-05-31 14:10:00,109.77,109.79,109.77,109.78,42263.0,88.3867,88.4028,88.3867,88.3947,42263.0
2017-05-31 14:15:00,109.79,109.8,109.78,109.78,34109.0,88.4028,88.4108,88.3947,88.3947,34109.0
2017-05-31 14:20:00,109.78,109.79,109.78,109.79,7518.0,88.3947,88.4028,88.3947,88.4028,7518.0
2017-05-31 14:25:00,109.79,109.79,109.78,109.79,8761.0,88.4028,88.4028,88.3947,88.4028,8761.0
2017-05-31 14:30:00,109.78,109.79,109.77,109.79,13094.0,88.3947,88.4028,88.3867,88.4028,13094.0
2017-05-31 14:35:00,109.79,109.8,109.78,109.8,22077.0,88.4028,88.4108,88.3947,88.4108,22077.0
2017-05-31 14:40:00,109.8,109.8,109.79,109.8,5400.0,88.4108,88.4108,88.4028,88.4108,5400.0
2017-05-31 14:45:00,109.8,109.8,109.79,109.79,19355.0,88.4108,88.4108,88.4028,88.4028,19355.0
2017-05-31 14:50:00,109.79,109.79,109.77,109.79,11807.0,88.4028,88.4028,88.3867,88.4028,11807.0
2017-05-31 14:55:00,109.79,109.8,109.78,109.79,128921.0,88.4028,88.4108,88.3947,88.4028,128921.0
2017-05-31 15:00:00,109.8,109.81,109.77,109.78,128857.0,88.4108,88.4189,88.3867,88.3947,128857.0
2017-05-31 15:05:00,109.78,109.78,109.76,109.76,35852.0,88.3947,88.3947,88.3786,88.3786,35852.0
2017-05-31 15:10:00,109.77,109.79,109.76,109.78,19793.0,88.3867,88.4028,88.3786,88.3947,19793.0
2017-05-31 15:15:00,109.79,109.79,109.78,109.79,57627.0,88.4028,88.4028,88.3947,88.4028,57627.0
2017-05-31 15:20:00,109.79,109.79,109.77,109.78,31439.0,88.4028,88.4028,88.3867,88.3947,31439.0
2017-05-31 15:25:00,109.77,109.78,109.76,109.76,13107.0,88.3867,88.3947,88.3786,88.3786,13107.0
2017-05-31 15:30:00,109.76,109.77,109.72,109.73,24762.0,88.3786,88.3867,88.3464,88.3545,24762.0
2017-05-31 15:35:00,109.72,109.73,109.72,109.73,7333.0,88.3464,88.3545,88.3464,88.3545,7333.0
2017-05-31 15:40:00,109.72,109.75,109.72,109.75,63925.0,88.3464,88.3706,88.3464,88.3706,63925.0
2017-05-31 15:45:00,109.75,109.77,109.74,109.77,120740.0,88.3706,88.3867,88.3625,88.3867,120740.0
2017-05-31 15:50:00,109.77,109.77,109.75,109.76,84941.0,88.3867,88.3867,88.3706,88.3786,84941.0
2017-05-31 15:55:00,109.76,109.77,109.74,109.75,115129.0,88.3786,88.3867,88.3625,88.3706,115129.0
2017-06-01 09:30:00,109.36,109.4,109.34,109.4,47269.0,88.2417,88.2739,88.2255,88.2739,47269.0
2017-06-01 09:35:00,109.41,109.41,109.38,109.4,77752.0,88.282,88.282,88.2578,88.2739,77752.0
2017-06-01 09:40:00,109.4,109.41,109.39,109.39,30044.0,88.2739,88.282,88.2659,88.2659,30044.0
2017-06-01 09:45:00,109.4,109.4,109.38,109.38,7927.0,88.2739,88.2739,88.2578,88.2578,7927.0
2017-06-01 09:50:00,109.39,109.41,109.38,109.4,51998.0,88.2659,88.282,88.2578,88.2739,51998.0
2017-06-01 09:55:00,109.41,109.41,109.38,109.4,15219.0,88.282,88.282,88.2578,88.2739,15219.0
2017-06-01 10:00:00,109.4,109.43,109.4,109.42,13881.0,88.2739,88.2981,88.2739,88.2901,13881.0
2017-06-01 10:05:00,109.42,109.44,109.41,109.44,19894.0,88.2901,88.3062,88.282,88.3062,19894.0
2017-06-01 10:10:00,109.44,109.44,109.43,109.43,6883.0,88.3062,88.3062,88.2981,88.2981,6883.0
2017-06-01 10:15:00,109.43,109.45,109.42,109.43,9800.0,88.2981,88.3143,88.2901,88.2981,9800.0
2017-06-01 10:20:00,109.43,109.44,109.42,109.44,14661.0,88.2981,88.3062,88.2901,88.3062,14661.0
2017-06-01 10:25:00,109.44,109.45,109.43,109.44,10820.0,88.3062,88.3143,88.2981,88.3062,10820.0
2017-06-01 10:30:00,109.44,109.44,109.42,109.44,21310.0,88.3062,88.3062,88.2901,88.3062,21310.0
2017-06-01 10:35:00,109.44,109.46,109.43,109.45,12579.0,88.3062,88.3224,88.2981,88.3143,12579.0
2017-06-01 10:40:00,109.44,109.47,109.43,109.45,20309.0,88.3062,88.3304,88.2981,88.3143,20309.0
2017-06-01 10:45:00,109.46,109.48,109.45,109.47,11245.0,88.3224,88.3385,88.3143,88.3304,11245.0
2017-06-01 10:50:00,109.47,109.47,109.46,109.47,3803.0,88.3304,88.3304,88.3224,88.3304,3803.0
2017-06-01 10:55:00,109.47,109.48,109.46,109.47,10249.0,88.3304,88.3385,88.3224,88.3304,10249.0
2017-06-01 11:00:00,109.47,109.47,109.46,109.47,11142.0,88.3304,88.3304,88.3224,88.3304,11142.0
2017-06-01 11:05:00,109.47,109.48,109.46,109.47,16636.0,88.3304,88.3385,88.3224,88.3304,16636.0
2017-06-01 11:10:00,109.48,109.49,109.47,109.49,31257.0,88.3385,88.3466,88.3304,88.3466,31257.0
2017-06-01 11:15:00,109.49,109.49,109.48,109.48,4647.0,88.3466,88.3466,88.3385,88.3385,4647.0
2017-06-01 11:20:00,109.49,109.49,109.48,109.48,23388.0,88.3466,88.3466,88.3385,88.3385,23388.0
2017-06-01 11:25:00,109.48,109.5,109.48,109.48,89231.0,88.3385,88.3546,88.3385,88.3385,89231.0
2017-06-01 11:30:00,109.48,109.48,109.47,109.48,17826.0,88.3385,88.3385,88.3304,88.3385,17826.0
2017-06-01 11:35:00,109.47,109.48,109.47,109.48,43481.0,88.3304,88.3385,88.3304,88.3385,43481.0
2017-06-01 11:40:00,109.48,109.48,109.47,109.48,40816.0,88.3385,88.3385,88.3304,88.3385,40816.0
2017-06-01 11:45:00,109.47,109.48,109.45,109.45,21646.0,88.3304,88.3385,88.3143,88.3143,21646.0
2017-06-01 11:50:00,109.45,109.45,109.42,109.44,42463.0,88.3143,88.3143,88.2901,88.3062,42463.0
2017-06-01 11:55:00,109.44,109.44,109.43,109.44,34636.0,88.3062,88.3062,88.2981,88.3062,34636.0
2017-06-01 12:00:00,109.44,109.44,109.43,109.43,3950.0,88.3062,88.3062,88.2981,88.2981,3950.0
2017-06-01 12:05:00,109.43,109.44,109.42,109.43,7603.0,88.2981,88.3062,88.2901,88.2981,7603.0
2017-06-01 12:10:00,109.43,109.43,109.41,109.42,13317.0,88.2981,88.2981,88.282,88.2901,13317.0
2017-06-01 12:15:00,109.43,109.43,109.42,109.43,17683.0,88.2981,88.2981,88.2901,88.2981,17683.0
2017-06-01 12:20:00,109.42,109.43,109.42,109.42,14278.0,88.2901,88.2981,88.2901,88.2901,14278.0
2017-06-01 12:25:00,109.43,109.43,109.42,109.42,5836.0,88.2981,88.2981,88.2901,88.2901,5836.0
2017-06-01 12:30:00,109.43,109.43,109.42,109.42,25923.0,88.2981,88.2981,88.2901,88.2901,25923.0
2017-06-01 12:35:00,109.43,109.43,109.42,109.43,5974.0,88.2981,88.2981,88.2901,88.2981,5974.0
2017-06-01 12:40:00,109.42,109.43,109.42,109.43,7064.0,88.2901,88.2981,88.2901,88.2981,7064.0
2017-06-01 12:45:00,109.43,109.43,109.42,109.42,14284.0,88.2981,88.2981,88.2901,88.2901,14284.0
2017-06-01 12:50:00,109.43,109.43,109.41,109.42,11382.0,88.2981,88.2981,88.282,88.2901,11382.0
2017-06-01 12:55:00,109.42,109.42,109.4,109.41,40906.0,88.2901,88.2901,88.2739,88.282,40906.0
2017-06-01 13:00:00,109.41,109.42,109.41,109.42,7424.0,88.282,88.2901,88.282,88.2901,7424.0
2017-06-01 13:05:00,109.42,109.43,109.41,109.43,7377.0,88.2901,88.2981,88.282,88.2981,7377.0
2017-06-01 13:10:00,109.42,109.43,109.42,109.43,16360.0,88.2901,88.2981,88.2901,88.2981,16360.0
2017-06-01 13:15:00,109.42,109.42,109.41,109.42,12388.0,88.2901,88.2901,88.282,88.2901,12388.0
2017-06-01 13:20:00,109.42,109.43,109.41,109.42,50513.0,88.2901,88.2981,88.282,88.2901,50513.0
2017-06-01 13:25:00,109.42,109.42,109.41,109.41,10323.0,88.2901,88.2901,88.282,88.282,10323.0
2017-06-01 13:30:00,109.42,109.42,109.4,109.41,28372.0,88.2901,88.2901,88.2739,88.282,28372.0
2017-06-01 13:35:00,109.41,109.41,109.39,109.39,72384.0,88.282,88.282,88.2659,88.2659,72384.0
2017-06-01 13:40:00,109.4,109.4,109.38,109.38,18276.0,88.2739,88.2739,88.2578,88.2578,18276.0
2017-06-01 13:45:00,109.38,109.41,109.38,109.41,9862.0,88.2578,88.282,88.2578,88.282,9862.0
2017-06-01 13:50:00,109.41,109.41,109.4,109.41,12705.0,88.282,88.282,88.2739,88.282,12705.0
2017-06-01 13:55:00,109.41,109.41,109.4,109.41,25487.0,88.282,88.282,88.2739,88.282,25487.0
2017-06-01 14:00:00,109.41,109.42,109.4,109.42,16081.0,88.282,88.2901,88.2739,88.2901,16081.0
2017-06-01 14:05:00,109.42,109.43,109.41,109.43,25911.0,88.2901,88.2981,88.282,88.2981,25911.0
2017-06-01 14:10:00,109.43,109.43,109.4,109.42,33348.0,88.2981,88.2981,88.2739,88.2901,33348.0
2017-06-01 14:15:00,109.42,109.44,109.42,109.44,83590.0,88.2901,88.3062,88.2901,88.3062,83590.0
2017-06-01 14:20:00,109.44,109.44,109.43,109.44,14239.0,88.3062,88.3062,88.2981,88.3062,14239.0
2017-06-01 14:25:00,109.44,109.46,109.43,109.45,18094.0,88.3062,88.3224,88.2981,88.3143,18094.0
2017-06-01 14:30:00,109.45,109.48,109.45,109.47,122386.0,88.3143,88.3385,88.3143,88.3304,122386.0
2017-06-01 14:35:00,109.46,109.47,109.46,109.47,11238.0,88.3224,88.3304,88.3224,88.3304,11238.0
2017-06-01 14:40:00,109.47,109.47,109.46,109.47,204377.0,88.3304,88.3304,88.3224,88.3304,204377.0
2017-06-01 14:45:00,109.47,109.48,109.45,109.45,36144.0,88.3304,88.3385,88.3143,88.3143,36144.0
2017-06-01 14:50:00,109.45,109.46,109.45,109.46,33258.0,88.3143,88.3224,88.3143,88.3224,33258.0
2017-06-01 14:55:00,109.45,109.49,109.45,109.48,40076.0,88.3143,88.3466,88.3143,88.3385,40076.0
2017-06-01 15:00:00,109.48,109.49,109.47,109.48,43094.0,88.3385,88.3466,88.3304,88.3385,43094.0
2017-06-01 15:05:00,109.48,109.49,109.47,109.49,15087.0,88.3385,88.3466,88.3304,88.3466,15087.0
2017-06-01 15:10:00,109.48,109.49,109.47,109.47,25970.0,88.3385,88.3466,88.3304,88.3304,25970.0
2017-06-01 15:15:00,109.47,109.49,109.47,109.48,16418.0,88.3304,88.3466,88.3304,88.3385,16418.0
2017-06-01 15:20:00,109.49,109.5,109.48,109.49,12779.0,88.3466,88.3546,88.3385,88.3466,12779.0
2017-06-01 15:25:00,109.5,109.5,109.49,109.5,17574.0,88.3546,88.3546,88.3466,88.3546,17574.0
2017-06-01 15:30:00,109.5,109.5,109.49,109.5,8007.0,88.3546,88.3546,88.3466,88.3546,8007.0
2017-06-01 15:35:00,109.49,109.49,109.48,109.49,10748.0,88.3466,88.3466,88.3385,88.3466,10748.0
2017-06-01 15:40:00,109.49,109.49,109.48,109.48,8568.0,88.3466,88.3466,88.3385,88.3385,8568.0
2017-06-01 15:45:00,109.49,109.5,109.48,109.5,41530.0,88.3466,88.3546,88.3385,88.3546,41530.0
2017-06-01 15:50:00,109.5,109.5,109.46,109.47,57286.0,88.3546,88.3546,88.3224,88.3304,57286.0
2017-06-01 15:55:00,109.47,109.48,109.45,109.47,142645.0,88.3304,88.3385,88.3143,88.3304,142645.0
2017-06-02 09:30:00,109.74,109.74,109.7,109.7,53856.0,88.5483,88.5483,88.516,88.516,53856.0
2017-06-02 09:35:00,109.71,109.73,109.7,109.73,104514.0,88.5241,88.5402,88.516,88.5402,104514.0
2017-06-02 09:40:00,109.73,109.74,109.71,109.71,13778.0,88.5402,88.5483,88.5241,88.5241,13778.0
2017-06-02 09:45:00,109.72,109.74,109.71,109.73,36696.0,88.5321,88.5483,88.5241,88.5402,36696.0
2017-06-02 09:50:00,109.72,109.75,109.72,109.74,22040.0,88.5321,88.5564,88.5321,88.5483,22040.0
2017-06-02 09:55:00,109.73,109.76,109.73,109.75,7648.0,88.5402,88.5644,88.5402,88.5564,7648.0
2017-06-02 10:00:00,109.75,109.77,109.74,109.77,5103.0,88.5564,88.5725,88.5483,88.5725,5103.0
2017-06-02 10:05:00,109.77,109.79,109.77,109.78,14445.0,88.5725,88.5886,88.5725,88.5806,14445.0
2017-06-02 10:10:00,109.79,109.79,109.77,109.77,4672.0,88.5886,88.5886,88.5725,88.5725,4672.0
2017-06-02 10:15:00,109.77,109.8,109.76,109.8,7382.0,88.5725,88.5967,88.5644,88.5967,7382.0
2017-06-02 10:20:00,109.8,109.8,109.78,109.78,3973.0,88.5967,88.5967,88.5806,88.5806,3973.0
2017-06-02 10:25:00,109.79,109.79,109.76,109.77,19059.0,88.5886,88.5886,88.5644,88.5725,19059.0
2017-06-02 10:30:00,109.77,109.79,109.77,109.79,24948.0,88.5725,88.5886,88.5725,88.5886,24948.0
2017-06-02 10:35:00,109.78,109.79,109.77,109.78,65720.0,88.5806,88.5886,88.5725,88.5806,65720.0
2017-06-02 10:40:00,109.78,109.8,109.77,109.79,8151.0,88.5806,88.5967,88.5725,88.5886,8151.0
2017-06-02 10:45:00,109.79,109.82,109.79,109.8,12732.0,88.5886,88.6128,88.5886,88.5967,12732.0
2017-06-02 10:50:00,109.81,109.81,109.78,109.79,5504.0,88.6048,88.6048,88.5806,88.5886,5504.0
2017-06-02 10:55:00,109.79,109.81,109.78,109.81,7694.0,88.5886,88.6048,88.5806,88.6048,7694.0
2017-06-02 11:00:00,109.8,109.81,109.79,109.8,3778.0,88.5967,88.6048,88.5886,88.5967,3778.0
2017-06-02 11:05:00,109.81,109.82,109.79,109.82,21119.0,88.6048,88.6128,88.5886,88.6128,21119.0
2017-06-02 11:10:00,109.83,109.85,109.81,109.85,21572.0,88.6209,88.637,88.6048,88.637,21572.0
2017-06-02 11:15:00,109.84,109.89,109.84,109.87,11855.0,88.629,88.6693,88.629,88.6532,11855.0
2017-06-02 11:20:00,109.87,109.88,109.86,109.87,7238.0,88.6532,88.6612,88.6451,88.6532,7238.0
2017-06-02 11:25:00,109.87,109.88,109.86,109.87,31140.0,88.6532,88.6612,88.6451,88.6532,31140.0
2017-06-02 11:30:00,109.88,109.89,109.87,109.89,20528.0,88.6612,88.6693,88.6532,88.6693,20528.0
2017-06-02 11:35:00,109.89,109.89,109.87,109.89,23449.0,88.6693,88.6693,88.6532,88.6693,23449.0
2017-06-02 11:40:00,109.88,109.89,109.87,109.88,23243.0,88.6612,88.6693,88.6532,88.6612,23243.0
2017-06-02 11:45:00,109.88,109.88,109.85,109.86,17620.0,88.6612,88.6612,88.637,88.6451,17620.0
2017-06-02 11:50:00,109.86,109.86,109.83,109.83,7446.0,88.6451,88.6451,88.6209,88.6209,7446.0
2017-06-02 11:55:00,109.84,109.85,109.82,109.84,20220.0,88.629,88.637,88.6128,88.629,20220.0
2017-06-02 12:00:00,109.84,109.85,109.84,109.85,3259.0,88.629,88.637,88.629,88.637,3259.0
2017-06-02 12:05:00,109.85,109.86,109.85,109.85,25735.0,88.637,88.6451,88.637,88.637,25735.0
2017-06-02 12:10:00,109.85,109.85,109.83,109.83,15164.0,88.637,88.637,88.6209,88.6209,15164.0
2017-06-02 12:15:00,109.83,109.84,109.83,109.84,5338.0,88.6209,88.629,88.6209,88.629,5338.0
2017-06-02 12:20:00,109.84,109.85,109.83,109.84,34002.0,88.629,88.637,88.6209,88.629,34002.0
2017-06-02 12:25:00,109.84,109.85,109.83,109.84,7178.0,88.629,88.637,88.6209,88.629,7178.0
2017-06-02 12:30:00,109.83,109.84,109.83,109.84,1749.0,88.6209,88.629,88.6209,88.629,1749.0
2017-06-02 12:35:00,109.83,109.85,109.83,109.85,5079.0,88.6209,88.637,88.6209,88.637,5079.0
2017-06-02 12:40:00,109.85,109.85,109.83,109.84,3056.0,88.637,88.637,88.6209,88.629,3056.0
2017-06-02 12:45:00,109.84,109.84,109.81,109.82,8024.0,88.629,88.629,88.6048,88.6128,8024.0
2017-06-02 12:50:00,109.82,109.82,109.81,109.81,11768.0,88.6128,88.6128,88.6048,88.6048,11768.0
2017-06-02 12:55:00,109.82,109.83,109.81,109.83,11194.0,88.6128,88.6209,88.6048,88.6209,11194.0
2017-06-02 13:00:00,109.81,109.82,109.81,109.81,3740.0,88.6048,88.6128,88.6048,88.6048,3740.0
2017-06-02 13:05:00,109.81,109.82,109.79,109.8,5682.0,88.6048,88.6128,88.5886,88.5967,5682.0
2017-06-02 13:10:00,109.79,109.81,109.78,109.79,11861.0,88.5886,88.6048,88.5806,88.5886,11861.0
2017-06-02 13:15:00,109.78,109.79,109.77,109.79,8674.0,88.5806,88.5886,88.5725,88.5886,8674.0
2017-06-02 13:20:00,109.79,109.79,109.77,109.78,4779.0,88.5886,88.5886,88.5725,88.5806,4779.0
2017-06-02 13:25:00,109.77,109.78,109.76,109.76,5576.0,88.5725,88.5806,88.5644,88.5644,5576.0
2017-06-02 13:30:00,109.76,109.77,109.75,109.76,3933.0,88.5644,88.5725,88.5564,88.5644,3933.0
2017-06-02 13:35:00,109.75,109.76,109.75,109.75,22830.0,88.5564,88.5644,88.5564,88.5564,22830.0
2017-06-02 13:40:00,109.76,109.76,109.74,109.75,47714.0,88.5644,88.5644,88.5483,88.5564,47714.0
2017-06-02 13:45:00,109.75,109.77,109.74,109.76,3708.0,88.5564,88.5725,88.5483,88.5644,3708.0
2017-06-02 13:50:00,109.77,109.77,109.76,109.77,8359.0,88.5725,88.5725,88.5644,88.5725,8359.0
2017-06-02 13:55:00,109.77,109.78,109.76,109.78,11263.0,88.5725,88.5806,88.5644,88.5806,11263.0
2017-06-02 14:00:00,109.78,109.79,109.76,109.78,11074.0,88.5806,88.5886,88.5644,88.5806,11074.0
2017-06-02 14:05:00,109.78,109.78,109.77,109.78,13149.0,88.5806,88.5806,88.5725,88.5806,13149.0
2017-06-02 14:10:00,109.77,109.78,109.77,109.77,9727.0,88.5725,88.5806,88.5725,88.5725,9727.0
2017-06-02 14:15:00,109.78,109.79,109.77,109.79,18121.0,88.5806,88.5886,88.5725,88.5886,18121.0
2017-06-02 14:20:00,109.79,109.8,109.78,109.8,11295.0,88.5886,88.5967,88.5806,88.5967,11295.0
2017-06-02 14:25:00,109.8,109.81,109.79,109.81,19548.0,88.5967,88.6048,88.5886,88.6048,19548.0
2017-06-02 14:30:00,109.81,109.81,109.8,109.8,13226.0,88.6048,88.6048,88.5967,88.5967,13226.0
2017-06-02 14:35:00,109.81,109.82,109.79,109.81,7134.0,88.6048,88.6128,88.5886,88.6048,7134.0
2017-06-02 14:40:00,109.81,109.83,109.8,109.82,20269.0,88.6048,88.6209,88.5967,88.6128,20269.0
2017-06-02 14:45:00,109.82,109.83,109.81,109.83,6100.0,88.6128,88.6209,88.6048,88.6209,6100.0
2017-06-02 14:50:00,109.83,109.83,109.81,109.82,3892.0,88.6209,88.6209,88.6048,88.6128,3892.0
2017-06-02 14:55:00,109.81,109.82,109.8,109.81,27162.0,88.6048,88.6128,88.5967,88.6048,27162.0
2017-06-02 15:00:00,109.81,109.82,109.79,109.79,16737.0,88.6048,88.6128,88.5886,88.5886,16737.0
2017-06-02 15:05:00,109.8,109.82,109.79,109.82,23711.0,88.5967,88.6128,88.5886,88.6128,23711.0
2017-06-02 15:10:00,109.81,109.84,109.81,109.82,26245.0,88.6048,88.629,88.6048,88.6128,26245.0
2017-06-02 15:15:00,109.83,109.84,109.82,109.83,9234.0,88.6209,88.629,88.6128,88.6209,9234.0
2017-06-02 15:20:00,109.83,109.86,109.82,109.86,20141.0,88.6209,88.6451,88.6128,88.6451,20141.0
2017-06-02 15:25:00,109.86,109.86,109.84,109.86,23934.0,88.6451,88.6451,88.629,88.6451,23934.0
2017-06-02 15:30:00,109.86,109.87,109.85,109.86,7084.0,88.6451,88.6532,88.637,88.6451,7084.0
2017-06-02 15:35:00,109.87,109.88,109.86,109.87,12854.0,88.6532,88.6612,88.6451,88.6532,12854.0
2017-06-02 15:40:00,109.88,109.88,109.86,109.87,13499.0,88.6612,88.6612,88.6451,88.6532,13499.0
2017-06-02 15:45:00,109.87,109.87,109.85,109.86,11986.0,88.6532,88.6532,88.637,88.6451,11986.0
2017-06-02 15:50:00,109.86,109.86,109.84,109.84,14607.0,88.6451,88.6451,88.629,88.629,14607.0
2017-06-02 15:55:00,109.84,109.85,109.82,109.84,82309.0,88.629,88.637,88.6128,88.629,82309.0
2017-06-05 09:30:00,109.66,109.68,109.6,109.67,29180.0,88.4837,88.4999,88.4353,88.4918,29180.0
2017-06-05 09:35:00,109.67,109.7,109.67,109.68,142530.0,88.4918,88.516,88.4918,88.4999,142530.0
2017-06-05 09:40:00,109.68,109.7,109.68,109.69,7804.0,88.4999,88.516,88.4999,88.5079,7804.0
2017-06-05 09:45:00,109.68,109.7,109.68,109.7,453274.0,88.4999,88.516,88.4999,88.516,453274.0
2017-06-05 09:50:00,109.7,109.7,109.69,109.7,6247.0,88.516,88.516,88.5079,88.516,6247.0
2017-06-05 09:55:00,109.7,109.71,109.69,109.71,13272.0,88.516,88.5241,88.5079,88.5241,13272.0
2017-06-05 10:00:00,109.71,109.72,109.69,109.72,8928.0,88.5241,88.5321,88.5079,88.5321,8928.0
2017-06-05 10:05:00,109.71,109.73,109.71,109.71,11566.0,88.5241,88.5402,88.5241,88.5241,11566.0
2017-06-05 10:10:00,109.71,109.72,109.7,109.72,4695.0,88.5241,88.5321,88.516,88.5321,4695.0
2017-06-05 10:15:00,109.72,109.73,109.71,109.72,8559.0,88.5321,88.5402,88.5241,88.5321,8559.0
2017-06-05 10:20:00,109.73,109.74,109.72,109.72,19277.0,88.5402,88.5483,88.5321,88.5321,19277.0
2017-06-05 10:25:00,109.73,109.74,109.72,109.73,15414.0,88.5402,88.5483,88.5321,88.5402,15414.0
2017-06-05 10:30:00,109.73,109.74,109.71,109.72,52215.0,88.5402,88.5483,88.5241,88.5321,52215.0
2017-06-05 10:35:00,109.71,109.72,109.69,109.7,48454.0,88.5241,88.5321,88.5079,88.516,48454.0
2017-06-05 10:40:00,109.69,109.7,109.67,109.68,13123.0,88.5079,88.516,88.4918,88.4999,13123.0
2017-06-05 10:45:00,109.68,109.69,109.67,109.68,25829.0,88.4999,88.5079,88.4918,88.4999,25829.0
2017-06-05 10:50:00,109.69,109.69,109.68,109.68,52543.0,88.5079,88.5079,88.4999,88.4999,52543.0
2017-06-05 10:55:00,109.68,109.7,109.68,109.7,26031.0,88.4999,88.516,88.4999,88.516,26031.0
2017-06-05 11:00:00,109.7,109.7,109.69,109.69,7599.0,88.516,88.516,88.5079,88.5079,7599.0
2017-06-05 11:05:00,109.7,109.7,109.69,109.69,6083.0,88.516,88.516,88.5079,88.5079,6083.0
2017-06-05 11:10:00,109.69,109.69,109.68,109.68,8315.0,88.5079,88.5079,88.4999,88.4999,8315.0
2017-06-05 11:15:00,109.69,109.7,109.68,109.68,12928.0,88.5079,88.516,88.4999,88.4999,12928.0
2017-06-05 11:20:00,109.68,109.69,109.68,109.69,8290.0,88.4999,88.5079,88.4999,88.5079,8290.0
2017-06-05 11:25:00,109.69,109.69,109.68,109.68,7400.0,88.5079,88.5079,88.4999,88.4999,7400.0
2017-06-05 11:30:00,109.68,109.71,109.68,109.7,45121.0,88.4999,88.5241,88.4999,88.516,45121.0
2017-06-05 11:35:00,109.71,109.71,109.7,109.7,5987.0,88.5241,88.5241,88.516,88.516,5987.0
2017-06-05 11:40:00,109.71,109.71,109.7,109.7,15756.0,88.5241,88.5241,88.516,88.516,15756.0
2017-06-05 11:45:00,109.71,109.72,109.7,109.71,37093.0,88.5241,88.5321,88.516,88.5241,37093.0
2017-06-05 11:50:00,109.71,109.72,109.69,109.7,45783.0,88.5241,88.5321,88.5079,88.516,45783.0
2017-06-05 11:55:00,109.7,109.72,109.69,109.7,28438.0,88.516,88.5321,88.5079,88.516,28438.0
2017-06-05 12:00:00,109.69,109.7,109.69,109.7,6843.0,88.5079,88.516,88.5079,88.516,6843.0
2017-06-05 12:05:00,109.7,109.7,109.68,109.7,45230.0,88.516,88.516,88.4999,88.516,45230.0
2017-06-05 12:10:00,109.69,109.71,109.69,109.7,15032.0,88.5079,88.5241,88.5079,88.516,15032.0
2017-06-05 12:15:00,109.7,109.71,109.7,109.7,1304.0,88.516,88.5241,88.516,88.516,1304.0
2017-06-05 12:20:00,109.7,109.71,109.7,109.7,4387.0,88.516,88.5241,88.516,88.516,4387.0
2017-06-05 12:25:00,109.7,109.71,109.7,109.7,4145.0,88.516,88.5241,88.516,88.516,4145.0
2017-06-05 12:30:00,109.7,109.71,109.7,109.7,6260.0,88.516,88.5241,88.516,88.516,6260.0
2017-06-05 12:35:00,109.7,109.71,109.7,109.7,5232.0,88.516,88.5241,88.516,88.516,5232.0
2017-06-05 12:40:00,109.7,109.71,109.7,109.71,5707.0,88.516,88.5241,88.516,88.5241,5707.0
2017-06-05 12:45:00,109.7,109.71,109.69,109.7,33553.0,88.516,88.5241,88.5079,88.516,33553.0
2017-06-05 12:50:00,109.7,109.7,109.69,109.7,15002.0,88.516,88.516,88.5079,88.516,15002.0
2017-06-05 12:55:00,109.7,109.71,109.69,109.71,7330.0,88.516,88.5241,88.5079,88.5241,7330.0
2017-06-05 13:00:00,109.7,109.72,109.7,109.71,20205.0,88.516,88.5321,88.516,88.5241,20205.0
2017-06-05 13:05:00,109.72,109.72,109.71,109.72,5641.0,88.5321,88.5321,88.5241,88.5321,5641.0
2017-06-05 13:10:00,109.72,109.72,109.71,109.71,1510.0,88.5321,88.5321,88.5241,88.5241,1510.0
2017-06-05 13:15:00,109.72,109.72,109.71,109.72,1544.0,88.5321,88.5321,88.5241,88.5321,1544.0
2017-06-05 13:20:00,109.71,109.72,109.71,109.72,6309.0,88.5241,88.5321,88.5241,88.5321,6309.0
2017-06-05 13:25:00,109.72,109.72,109.71,109.71,14576.0,88.5321,88.5321,88.5241,88.5241,14576.0
2017-06-05 13:30:00,109.72,109.73,109.71,109.72,5855.0,88.5321,88.5402,88.5241,88.5321,5855.0
2017-06-05 13:35:00,109.72,109.73,109.71,109.72,19636.0,88.5321,88.5402,88.5241,88.5321,19636.0
2017-06-05 13:40:00,109.71,109.72,109.71,109.71,28728.0,88.5241,88.5321,88.5241,88.5241,28728.0
2017-06-05 13:45:00,109.72,109.73,109.71,109.73,5743.0,88.5321,88.5402,88.5241,88.5402,5743.0
2017-06-05 13:50:00,109.73,109.73,109.72,109.73,4482.0,88.5402,88.5402,88.5321,88.5402,4482.0
2017-06-05 13:55:00,109.73,109.73,109.71,109.72,22496.0,88.5402,88.5402,88.5241,88.5321,22496.0
2017-06-05 14:00:00,109.71,109.72,109.71,109.72,19746.0,88.5241,88.5321,88.5241,88.5321,19746.0
2017-06-05 14:05:00,109.72,109.72,109.71,109.71,4587.0,88.5321,88.5321,88.5241,88.5241,4587.0
2017-06-05 14:10:00,109.72,109.72,109.71,109.71,52849.0,88.5321,88.5321,88.5241,88.5241,52849.0
2017-06-05 14:15:00,109.71,109.72,109.71,109.72,5001.0,88.5241,88.5321,88.5241,88.5321,5001.0
2017-06-05 14:20:00,109.71,109.72,109.71,109.71,3699.0,88.5241,88.5321,88.5241,88.5241,3699.0
2017-06-05 14:25:00,109.72,109.72,109.69,109.69,9103.0,88.5321,88.5321,88.5079,88.5079,9103.0
2017-06-05 14:30:00,109.7,109.7,109.67,109.69,40290.0,88.516,88.516,88.4918,88.5079,40290.0
2017-06-05 14:35:00,109.68,109.69,109.67,109.68,8066.0,88.4999,88.5079,88.4918,88.4999,8066.0
2017-06-05 14:40:00,109.68,109.68,109.67,109.68,20640.0,88.4999,88.4999,88.4918,88.4999,20640.0
2017-06-05 14:45:00,109.68,109.68,109.66,109.66,39261.0,88.4999,88.4999,88.4837,88.4837,39261.0
2017-06-05 14:50:00,109.66,109.67,109.65,109.65,5825.0,88.4837,88.4918,88.4757,88.4757,5825.0
2017-06-05 14:55:00,109.65,109.67,109.65,109.66,30548.0,88.4757,88.4918,88.4757,88.4837,30548.0
2017-06-05 15:00:00,109.66,109.67,109.66,109.67,24839.0,88.4837,88.4918,88.4837,88.4918,24839.0
2017-06-05 15:05:00,109.66,109.67,109.66,109.66,4217.0,88.4837,88.4918,88.4837,88.4837,4217.0
2017-06-05 15:10:00,109.67,109.68,109.66,109.68,39315.0,88.4918,88.4999,88.4837,88.4999,39315.0
2017-06-05 15:15:00,109.67,109.68,109.67,109.67,3339.0,88.4918,88.4999,88.4918,88.4918,3339.0
2017-06-05 15:20:00,109.67,109.68,109.67,109.68,5541.0,88.4918,88.4999,88.4918,88.4999,5541.0
2017-06-05 15:25:00,109.68,109.69,109.67,109.69,15308.0,88.4999,88.5079,88.4918,88.5079,15308.0
2017-06-05 15:30:00,109.68,109.69,109.68,109.69,19498.0,88.4999,88.5079,88.4999,88.5079,19498.0
2017-06-05 15:35:00,109.69,109.7,109.68,109.7,43160.0,88.5079,88.516,88.4999,88.516,43160.0
2017-06-05 15:40:00,109.7,109.7,109.68,109.69,38787.0,88.516,88.516,88.4999,88.5079,38787.0
2017-06-05 15:45:00,109.69,109.69,109.68,109.69,51452.0,88.5079,88.5079,88.4999,88.5079,51452.0
2017-06-05 15:50:00,109.69,109.69,109.68,109.69,18172.0,88.5079,88.5079,88.4999,88.5079,18172.0
2017-06-05 15:55:00,109.68,109.69,109.65,109.66,114107.0,88.4999,88.5079,88.4757,88.4837,114107.0
2017-06-06 09:30:00,109.87,109.89,109.85,109.89,39636.0,88.6532,88.6693,88.637,88.6693,39636.0
2017-06-06 09:35:00,109.9,109.92,109.9,109.91,28456.0,88.6774,88.6935,88.6774,88.6855,28456.0
2017-06-06 09:40:00,109.91,109.91,109.9,109.9,17271.0,88.6855,88.6855,88.6774,88.6774,17271.0
2017-06-06 09:45:00,109.91,109.91,109.89,109.89,18516.0,88.6855,88.6855,88.6693,88.6693,18516.0
2017-06-06 09:50:00,109.9,109.9,109.88,109.89,34570.0,88.6774,88.6774,88.6612,88.6693,34570.0
2017-06-06 09:55:00,109.89,109.9,109.88,109.89,24479.0,88.6693,88.6774,88.6612,88.6693,24479.0
2017-06-06 10:00:00,109.88,109.88,109.86,109.86,9900.0,88.6612,88.6612,88.6451,88.6451,9900.0
2017-06-06 10:05:00,109.87,109.87,109.86,109.87,9519.0,88.6532,88.6532,88.6451,88.6532,9519.0
2017-06-06 10:10:00,109.86,109.86,109.82,109.82,16208.0,88.6451,88.6451,88.6128,88.6128,16208.0
2017-06-06 10:15:00,109.83,109.83,109.81,109.83,9426.0,88.6209,88.6209,88.6048,88.6209,9426.0
2017-06-06 10:20:00,109.82,109.85,109.82,109.85,9710.0,88.6128,88.637,88.6128,88.637,9710.0
2017-06-06 10:25:00,109.86,109.86,109.85,109.85,11019.0,88.6451,88.6451,88.637,88.637,11019.0
2017-06-06 10:30:00,109.86,109.88,109.85,109.88,3622.0,88.6451,88.6612,88.637,88.6612,3622.0
2017-06-06 10:35:00,109.88,109.9,109.87,109.9,6393.0,88.6612,88.6774,88.6532,88.6774,6393.0
2017-06-06 10:40:00,109.89,109.9,109.88,109.88,5927.0,88.6693,88.6774,88.6612,88.6612,5927.0
2017-06-06 10:45:00,109.88,109.89,109.88,109.89,36651.0,88.6612,88.6693,88.6612,88.6693,36651.0
2017-06-06 10:50:00,109.88,109.9,109.88,109.9,13063.0,88.6612,88.6774,88.6612,88.6774,13063.0
2017-06-06 10:55:00,109.9,109.9,109.89,109.9,6044.0,88.6774,88.6774,88.6693,88.6774,6044.0
2017-06-06 11:00:00,109.9,109.91,109.89,109.9,13911.0,88.6774,88.6855,88.6693,88.6774,13911.0
2017-06-06 11:05:00,109.89,109.91,109.89,109.9,6755.0,88.6693,88.6855,88.6693,88.6774,6755.0
2017-06-06 11:10:00,109.9,109.91,109.9,109.91,6099.0,88.6774,88.6855,88.6774,88.6855,6099.0
2017-06-06 11:15:00,109.91,109.92,109.91,109.92,2818.0,88.6855,88.6935,88.6855,88.6935,2818.0
2017-06-06 11:20:00,109.91,109.94,109.91,109.92,51371.0,88.6855,88.7097,88.6855,88.6935,51371.0
2017-06-06 11:25:00,109.92,109.95,109.92,109.94,10871.0,88.6935,88.7177,88.6935,88.7097,10871.0
2017-06-06 11:30:00,109.93,109.94,109.92,109.92,7902.0,88.7016,88.7097,88.6935,88.6935,7902.0
2017-06-06 11:35:00,109.92,109.93,109.9,109.92,32584.0,88.6935,88.7016,88.6774,88.6935,32584.0
2017-06-06 11:40:00,109.92,109.92,109.89,109.91,15815.0,88.6935,88.6935,88.6693,88.6855,15815.0
2017-06-06 11:45:00,109.91,109.91,109.89,109.91,7483.0,88.6855,88.6855,88.6693,88.6855,7483.0
2017-06-06 11:50:00,109.9,109.92,109.9,109.92,8997.0,88.6774,88.6935,88.6774,88.6935,8997.0
2017-06-06 11:55:00,109.92,109.93,109.91,109.93,5215.0,88.6935,88.7016,88.6855,88.7016,5215.0
2017-06-06 12:00:00,109.93,109.93,109.92,109.92,9194.0,88.7016,88.7016,88.6935,88.6935,9194.0
2017-06-06 12:05:00,109.93,109.93,109.92,109.92,2448.0,88.7016,88.7016,88.6935,88.6935,2448.0
2017-06-06 12:10:00,109.93,109.95,109.92,109.94,16835.0,88.7016,88.7177,88.6935,88.7097,16835.0
2017-06-06 12:15:00,109.94,109.94,109.91,109.91,11845.0,88.7097,88.7097,88.6855,88.6855,11845.0
2017-06-06 12:20:00,109.92,109.92,109.9,109.91,5451.0,88.6935,88.6935,88.6774,88.6855,5451.0
2017-06-06 12:25:00,109.91,109.91,109.89,109.9,10708.0,88.6855,88.6855,88.6693,88.6774,10708.0
2017-06-06 12:30:00,109.9,109.91,109.9,109.9,51966.0,88.6774,88.6855,88.6774,88.6774,51966.0
2017-06-06 12:35:00,109.91,109.91,109.89,109.9,12568.0,88.6855,88.6855,88.6693,88.6774,12568.0
2017-06-06 12:40:00,109.9,109.9,109.89,109.9,7253.0,88.6774,88.6774,88.6693,88.6774,7253.0
2017-06-06 12:45:00,109.9,109.9,109.88,109.89,4074.0,88.6774,88.6774,88.6612,88.6693,4074.0
2017-06-06 12:50:00,109.89,109.9,109.88,109.88,54266.0,88.6693,88.6774,88.6612,88.6612,54266.0
2017-06-06 12:55:00,109.89,109.9,109.88,109.89,26045.0,88.6693,88.6774,88.6612,88.6693,26045.0
2017-06-06 13:00:00,109.89,109.91,109.89,109.91,12488.0,88.6693,88.6855,88.6693,88.6855,12488.0
2017-06-06 13:05:00,109.9,109.91,109.9,109.9,4402.0,88.6774,88.6855,88.6774,88.6774,4402.0
2017-06-06 13:10:00,109.91,109.92,109.9,109.92,12035.0,88.6855,88.6935,88.6774,88.6935,12035.0
2017-06-06 13:15:00,109.93,109.94,109.92,109.93,13377.0,88.7016,88.7097,88.6935,88.7016,13377.0
2017-06-06 13:20:00,109.92,109.93,109.92,109.93,10793.0,88.6935,88.7016,88.6935,88.7016,10793.0
2017-06-06 13:25:00,109.93,109.94,109.92,109.94,8128.0,88.7016,88.7097,88.6935,88.7097,8128.0
2017-06-06 13:30:00,109.94,109.95,109.93,109.95,32068.0,88.7097,88.7177,88.7016,88.7177,32068.0
2017-06-06 13:35:00,109.95,109.95,109.94,109.95,23933.0,88.7177,88.7177,88.7097,88.7177,23933.0
2017-06-06 13:40:00,109.94,109.95,109.94,109.95,37240.0,88.7097,88.7177,88.7097,88.7177,37240.0
2017-06-06 13:45:00,109.95,109.95,109.94,109.95,8822.0,88.7177,88.7177,88.7097,88.7177,8822.0
2017-06-06 13:50:00,109.95,109.95,109.94,109.95,4211.0,88.7177,88.7177,88.7097,88.7177,4211.0
2017-06-06 13:55:00,109.95,109.95,109.93,109.94,5602.0,88.7177,88.7177,88.7016,88.7097,5602.0
2017-06-06 14:00:00,109.93,109.93,109.92,109.92,15397.0,88.7016,88.7016,88.6935,88.6935,15397.0
2017-06-06 14:05:00,109.91,109.92,109.91,109.92,25669.0,88.6855,88.6935,88.6855,88.6935,25669.0
2017-06-06 14:10:00,109.92,109.94,109.91,109.94,9616.0,88.6935,88.7097,88.6855,88.7097,9616.0
2017-06-06 14:15:00,109.94,109.94,109.93,109.94,13036.0,88.7097,88.7097,88.7016,88.7097,13036.0
2017-06-06 14:20:00,109.94,109.94,109.93,109.94,10106.0,88.7097,88.7097,88.7016,88.7097,10106.0
2017-06-06 14:25:00,109.94,109.94,109.92,109.92,10812.0,88.7097,88.7097,88.6935,88.6935,10812.0
2017-06-06 14:30:00,109.93,109.93,109.88,109.89,12635.0,88.7016,88.7016,88.6612,88.6693,12635.0
2017-06-06 14:35:00,109.89,109.89,109.87,109.88,10355.0,88.6693,88.6693,88.6532,88.6612,10355.0
2017-06-06 14:40:00,109.89,109.9,109.88,109.89,4858.0,88.6693,88.6774,88.6612,88.6693,4858.0
2017-06-06 14:45:00,109.89,109.89,109.86,109.86,10788.0,88.6693,88.6693,88.6451,88.6451,10788.0
2017-06-06 14:50:00,109.87,109.87,109.86,109.87,10058.0,88.6532,88.6532,88.6451,88.6532,10058.0
2017-06-06 14:55:00,109.87,109.88,109.86,109.87,64858.0,88.6532,88.6612,88.6451,88.6532,64858.0
2017-06-06 15:00:00,109.87,109.88,109.86,109.87,37607.0,88.6532,88.6612,88.6451,88.6532,37607.0
2017-06-06 15:05:00,109.86,109.89,109.86,109.88,19740.0,88.6451,88.6693,88.6451,88.6612,19740.0
2017-06-06 15:10:00,109.88,109.89,109.88,109.89,19855.0,88.6612,88.6693,88.6612,88.6693,19855.0
2017-06-06 15:15:00,109.89,109.9,109.88,109.88,23965.0,88.6693,88.6774,88.6612,88.6612,23965.0
2017-06-06 15:20:00,109.88,109.89,109.88,109.88,29022.0,88.6612,88.6693,88.6612,88.6612,29022.0
2017-06-06 15:25:00,109.89,109.89,109.87,109.89,18343.0,88.6693,88.6693,88.6532,88.6693,18343.0
2017-06-06 15:30:00,109.89,109.91,109.88,109.9,19480.0,88.6693,88.6855,88.6612,88.6774,19480.0
2017-06-06 15:35:00,109.9,109.9,109.89,109.89,29482.0,88.6774,88.6774,88.6693,88.6693,29482.0
2017-06-06 15:40:00,109.89,109.89,109.88,109.89,16163.0,88.6693,88.6693,88.6612,88.6693,16163.0
2017-06-06 15:45:00,109.89,109.89,109.88,109.89,16365.0,88.6693,88.6693,88.6612,88.6693,16365.0
2017-06-06 15:50:00,109.89,109.89,109.88,109.89,44537.0,88.6693,88.6693,88.6612,88.6693,44537.0
2017-06-06 15:55:00,109.89,109.89,109.87,109.87,103131.0,88.6693,88.6693,88.6532,88.6532,103131.0
2017-06-07 09:30:00,109.81,109.83,109.8,109.81,43926.0,88.6048,88.6209,88.5967,88.6048,43926.0
2017-06-07 09:35:00,109.82,109.82,109.78,109.8,130321.0,88.6128,88.6128,88.5806,88.5967,130321.0
2017-06-07 09:40:00,109.8,109.8,109.78,109.79,10693.0,88.5967,88.5967,88.5806,88.5886,10693.0
2017-06-07 09:45:00,109.79,109.79,109.78,109.79,6308.0,88.5886,88.5886,88.5806,88.5886,6308.0
2017-06-07 09:50:00,109.79,109.82,109.79,109.81,20652.0,88.5886,88.6128,88.5886,88.6048,20652.0
2017-06-07 09:55:00,109.81,109.82,109.8,109.82,15623.0,88.6048,88.6128,88.5967,88.6128,15623.0
2017-06-07 10:00:00,109.81,109.82,109.79,109.8,27758.0,88.6048,88.6128,88.5886,88.5967,27758.0
2017-06-07 10:05:00,109.81,109.81,109.79,109.8,35336.0,88.6048,88.6048,88.5886,88.5967,35336.0
2017-06-07 10:10:00,109.8,109.8,109.79,109.8,19606.0,88.5967,88.5967,88.5886,88.5967,19606.0
2017-06-07 10:15:00,109.8,109.82,109.8,109.81,17778.0,88.5967,88.6128,88.5967,88.6048,17778.0
2017-06-07 10:20:00,109.81,109.82,109.79,109.8,12506.0,88.6048,88.6128,88.5886,88.5967,12506.0
2017-06-07 10:25:00,109.8,109.81,109.79,109.8,4742.0,88.5967,88.6048,88.5886,88.5967,4742.0
2017-06-07 10:30:00,109.81,109.85,109.81,109.84,39803.0,88.6048,88.637,88.6048,88.629,39803.0
2017-06-07 10:35:00,109.84,109.85,109.83,109.84,10452.0,88.629,88.637,88.6209,88.629,10452.0
2017-06-07 10:40:00,109.85,109.86,109.84,109.86,25218.0,88.637,88.6451,88.629,88.6451,25218.0
2017-06-07 10:45:00,109.86,109.86,109.85,109.86,19867.0,88.6451,88.6451,88.637,88.6451,19867.0
2017-06-07 10:50:00,109.85,109.87,109.85,109.86,13797.0,88.637,88.6532,88.637,88.6451,13797.0
2017-06-07 10:55:00,109.86,109.86,109.84,109.86,18747.0,88.6451,88.6451,88.629,88.6451,18747.0
2017-06-07 11:00:00,109.85,109.86,109.84,109.85,20400.0,88.637,88.6451,88.629,88.637,20400.0
2017-06-07 11:05:00,109.84,109.86,109.84,109.86,17520.0,88.629,88.6451,88.629,88.6451,17520.0
2017-06-07 11:10:00,109.86,109.86,109.84,109.85,11287.0,88.6451,88.6451,88.629,88.637,11287.0
2017-06-07 11:15:00,109.85,109.85,109.83,109.84,5204.0,88.637,88.637,88.6209,88.629,5204.0
2017-06-07 11:20:00,109.84,109.84,109.83,109.83,4847.0,88.629,88.629,88.6209,88.6209,4847.0
2017-06-07 11:25:00,109.83,109.84,109.82,109.83,11461.0,88.6209,88.629,88.6128,88.6209,11461.0
2017-06-07 11:30:00,109.83,109.83,109.8,109.8,19451.0,88.6209,88.6209,88.5967,88.5967,19451.0
2017-06-07 11:35:00,109.79,109.8,109.78,109.78,7380.0,88.5886,88.5967,88.5806,88.5806,7380.0
2017-06-07 11:40:00,109.78,109.79,109.78,109.79,5029.0,88.5806,88.5886,88.5806,88.5886,5029.0
2017-06-07 11:45:00,109.79,109.8,109.76,109.76,14643.0,88.5886,88.5967,88.5644,88.5644,14643.0
2017-06-07 11:50:00,109.76,109.76,109.73,109.74,9322.0,88.5644,88.5644,88.5402,88.5483,9322.0
2017-06-07 11:55:00,109.73,109.74,109.71,109.72,8455.0,88.5402,88.5483,88.5241,88.5321,8455.0
2017-06-07 12:00:00,109.73,109.74,109.72,109.72,22878.0,88.5402,88.5483,88.5321,88.5321,22878.0
2017-06-07 12:05:00,109.72,109.72,109.7,109.71,26835.0,88.5321,88.5321,88.516,88.5241,26835.0
2017-06-07 12:10:00,109.71,109.74,109.7,109.73,21315.0,88.5241,88.5483,88.516,88.5402,21315.0
2017-06-07 12:15:00,109.73,109.74,109.72,109.74,2797.0,88.5402,88.5483,88.5321,88.5483,2797.0
2017-06-07 12:20:00,109.74,109.74,109.73,109.74,13799.0,88.5483,88.5483,88.5402,88.5483,13799.0
2017-06-07 12:25:00,109.74,109.75,109.74,109.75,4100.0,88.5483,88.5564,88.5483,88.5564,4100.0
2017-06-07 12:30:00,109.75,109.76,109.74,109.76,18070.0,88.5564,88.5644,88.5483,88.5644,18070.0
2017-06-07 12:35:00,109.76,109.76,109.75,109.76,9760.0,88.5644,88.5644,88.5564,88.5644,9760.0
2017-06-07 12:40:00,109.76,109.78,109.75,109.77,12710.0,88.5644,88.5806,88.5564,88.5725,12710.0
2017-06-07 12:45:00,109.77,109.79,109.76,109.78,7219.0,88.5725,88.5886,88.5644,88.5806,7219.0
2017-06-07 12:50:00,109.78,109.8,109.78,109.79,13397.0,88.5806,88.5967,88.5806,88.5886,13397.0
2017-06-07 12:55:00,109.79,109.79,109.77,109.78,12164.0,88.5886,88.5886,88.5725,88.5806,12164.0
2017-06-07 13:00:00,109.78,109.79,109.78,109.78,3693.0,88.5806,88.5886,88.5806,88.5806,3693.0
2017-06-07 13:05:00,109.79,109.8,109.78,109.8,8802.0,88.5886,88.5967,88.5806,88.5967,8802.0
2017-06-07 13:10:00,109.79,109.8,109.78,109.8,7470.0,88.5886,88.5967,88.5806,88.5967,7470.0
2017-06-07 13:15:00,109.8,109.81,109.79,109.81,12764.0,88.5967,88.6048,88.5886,88.6048,12764.0
2017-06-07 13:20:00,109.81,109.81,109.78,109.79,8335.0,88.6048,88.6048,88.5806,88.5886,8335.0
2017-06-07 13:25:00,109.78,109.78,109.77,109.78,10640.0,88.5806,88.5806,88.5725,88.5806,10640.0
2017-06-07 13:30:00,109.77,109.79,109.77,109.78,17342.0,88.5725,88.5886,88.5725,88.5806,17342.0
2017-06-07 13:35:00,109.78,109.78,109.76,109.77,9280.0,88.5806,88.5806,88.5644,88.5725,9280.0
2017-06-07 13:40:00,109.77,109.79,109.76,109.79,19617.0,88.5725,88.5886,88.5644,88.5886,19617.0
2017-06-07 13:45:00,109.79,109.79,109.78,109.79,17397.0,88.5886,88.5886,88.5806,88.5886,17397.0
2017-06-07 13:50:00,109.79,109.79,109.78,109.78,12412.0,88.5886,88.5886,88.5806,88.5806,12412.0
2017-06-07 13:55:00,109.78,109.78,109.75,109.76,16824.0,88.5806,88.5806,88.5564,88.5644,16824.0
2017-06-07 14:00:00,109.76,109.76,109.75,109.76,21306.0,88.5644,88.5644,88.5564,88.5644,21306.0
2017-06-07 14:05:00,109.76,109.76,109.7,109.72,16659.0,88.5644,88.5644,88.516,88.5321,16659.0
2017-06-07 14:10:00,109.72,109.73,109.7,109.72,31477.0,88.5321,88.5402,88.516,88.5321,31477.0
2017-06-07 14:15:00,109.73,109.75,109.72,109.75,30662.0,88.5402,88.5564,88.5321,88.5564,30662.0
2017-06-07 14:20:00,109.75,109.75,109.72,109.73,12568.0,88.5564,88.5564,88.5321,88.5402,12568.0
2017-06-07 14:25:00,109.73,109.74,109.72,109.73,19391.0,88.5402,88.5483,88.5321,88.5402,19391.0
2017-06-07 14:30:00,109.73,109.74,109.71,109.71,24639.0,88.5402,88.5483,88.5241,88.5241,24639.0
2017-06-07 14:35:00,109.71,109.72,109.71,109.72,7609.0,88.5241,88.5321,88.5241,88.5321,7609.0
2017-06-07 14:40:00,109.72,109.73,109.71,109.72,14609.0,88.5321,88.5402,88.5241,88.5321,14609.0
2017-06-07 14:45:00,109.72,109.73,109.71,109.73,15583.0,88.5321,88.5402,88.5241,88.5402,15583.0
2017-06-07 14:50:00,109.73,109.73,109.72,109.72,17001.0,88.5402,88.5402,88.5321,88.5321,17001.0
2017-06-07 14:55:00,109.73,109.73,109.72,109.72,11442.0,88.5402,88.5402,88.5321,88.5321,11442.0
2017-06-07 15:00:00,109.73,109.74,109.72,109.73,11621.0,88.5402,88.5483,88.5321,88.5402,11621.0
2017-06-07 15:05:00,109.74,109.74,109.73,109.73,11897.0,88.5483,88.5483,88.5402,88.5402,11897.0
2017-06-07 15:10:00,109.74,109.74,109.71,109.71,20301.0,88.5483,88.5483,88.5241,88.5241,20301.0
2017-06-07 15:15:00,109.72,109.73,109.71,109.73,9148.0,88.5321,88.5402,88.5241,88.5402,9148.0
2017-06-07 15:20:00,109.72,109.73,109.72,109.73,18246.0,88.5321,88.5402,88.5321,88.5402,18246.0
2017-06-07 15:25:00,109.73,109.74,109.72,109.73,14268.0,88.5402,88.5483,88.5321,88.5402,14268.0
2017-06-07 15:30:00,109.72,109.73,109.72,109.73,6945.0,88.5321,88.5402,88.5321,88.5402,6945.0
2017-06-07 15:35:00,109.73,109.74,109.71,109.74,89150.0,88.5402,88.5483,88.5241,88.5483,89150.0
2017-06-07 15:40:00,109.74,109.74,109.73,109.73,11878.0,88.5483,88.5483,88.5402,88.5402,11878.0
2017-06-07 15:45:00,109.74,109.75,109.73,109.75,72187.0,88.5483,88.5564,88.5402,88.5564,72187.0
2017-06-07 15:50:00,109.75,109.75,109.73,109.74,17524.0,88.5564,88.5564,88.5402,88.5483,17524.0
2017-06-07 15:55:00,109.73,109.75,109.72,109.73,145716.0,88.5402,88.5564,88.5321,88.5402,145716.0
2017-06-08 09:30:00,109.7,109.7,109.66,109.67,24832.0,88.516,88.516,88.4837,88.4918,24832.0
2017-06-08 09:35:00,109.68,109.68,109.66,109.66,8016.0,88.4999,88.4999,88.4837,88.4837,8016.0
2017-06-08 09:40:00,109.66,109.66,109.6,109.61,6664.0,88.4837,88.4837,88.4353,88.4434,6664.0
2017-06-08 09:45:00,109.62,109.62,109.57,109.59,17456.0,88.4515,88.4515,88.4111,88.4272,17456.0
2017-06-08 09:50:00,109.59,109.59,109.56,109.56,11129.0,88.4272,88.4272,88.403,88.403,11129.0
2017-06-08 09:55:00,109.57,109.59,109.56,109.57,16270.0,88.4111,88.4272,88.403,88.4111,16270.0
2017-06-08 10:00:00,109.57,109.57,109.52,109.54,43159.0,88.4111,88.4111,88.3708,88.3869,43159.0
2017-06-08 10:05:00,109.53,109.55,109.53,109.55,6899.0,88.3788,88.395,88.3788,88.395,6899.0
2017-06-08 10:10:00,109.54,109.55,109.51,109.52,12657.0,88.3869,88.395,88.3627,88.3708,12657.0
2017-06-08 10:15:00,109.53,109.56,109.52,109.55,10483.0,88.3788,88.403,88.3708,88.395,10483.0
2017-06-08 10:20:00,109.56,109.6,109.55,109.55,7242.0,88.403,88.4353,88.395,88.395,7242.0
2017-06-08 10:25:00,109.55,109.58,109.54,109.58,1873.0,88.395,88.4192,88.3869,88.4192,1873.0
2017-06-08 10:30:00,109.59,109.6,109.55,109.56,8439.0,88.4272,88.4353,88.395,88.403,8439.0
2017-06-08 10:35:00,109.55,109.58,109.55,109.57,15326.0,88.395,88.4192,88.395,88.4111,15326.0
2017-06-08 10:40:00,109.56,109.57,109.55,109.57,15853.0,88.403,88.4111,88.395,88.4111,15853.0
2017-06-08 10:45:00,109.57,109.57,109.55,109.57,14592.0,88.4111,88.4111,88.395,88.4111,14592.0
2017-06-08 10:50:00,109.56,109.56,109.53,109.56,6639.0,88.403,88.403,88.3788,88.403,6639.0
2017-06-08 10:55:00,109.54,109.57,109.54,109.56,6785.0,88.3869,88.4111,88.3869,88.403,6785.0
2017-06-08 11:00:00,109.56,109.58,109.55,109.58,14145.0,88.403,88.4192,88.395,88.4192,14145.0
2017-06-08 11:05:00,109.58,109.59,109.55,109.56,135391.0,88.4192,88.4272,88.395,88.403,135391.0
2017-06-08 11:10:00,109.58,109.59,109.57,109.58,4717.0,88.4192,88.4272,88.4111,88.4192,4717.0
2017-06-08 11:15:00,109.58,109.59,109.58,109.58,2514.0,88.4192,88.4272,88.4192,88.4192,2514.0
2017-06-08 11:20:00,109.58,109.58,109.55,109.55,6699.0,88.4192,88.4192,88.395,88.395,6699.0
2017-06-08 11:25:00,109.56,109.57,109.55,109.57,16843.0,88.403,88.4111,88.395,88.4111,16843.0
2017-06-08 11:30:00,109.56,109.58,109.55,109.56,11293.0,88.403,88.4192,88.395,88.403,11293.0
2017-06-08 11:35:00,109.57,109.58,109.56,109.56,4262.0,88.4111,88.4192,88.403,88.403,4262.0
2017-06-08 11:40:00,109.57,109.58,109.56,109.58,6778.0,88.4111,88.4192,88.403,88.4192,6778.0
2017-06-08 11:45:00,109.59,109.59,109.58,109.59,24139.0,88.4272,88.4272,88.4192,88.4272,24139.0
2017-06-08 11:50:00,109.6,109.61,109.59,109.61,25836.0,88.4353,88.4434,88.4272,88.4434,25836.0
2017-06-08 11:55:00,109.61,109.63,109.6,109.61,11275.0,88.4434,88.4595,88.4353,88.4434,11275.0
2017-06-08 12:00:00,109.61,109.64,109.61,109.63,11821.0,88.4434,88.4676,88.4434,88.4595,11821.0
2017-06-08 12:05:00,109.64,109.64,109.62,109.62,10018.0,88.4676,88.4676,88.4515,88.4515,10018.0
2017-06-08 12:10:00,109.63,109.63,109.61,109.61,9230.0,88.4595,88.4595,88.4434,88.4434,9230.0
2017-06-08 12:15:00,109.61,109.62,109.61,109.62,16308.0,88.4434,88.4515,88.4434,88.4515,16308.0
2017-06-08 12:20:00,109.62,109.62,109.6,109.61,12183.0,88.4515,88.4515,88.4353,88.4434,12183.0
2017-06-08 12:25:00,109.61,109.62,109.61,109.62,4994.0,88.4434,88.4515,88.4434,88.4515,4994.0
2017-06-08 12:30:00,109.62,109.63,109.61,109.61,8166.0,88.4515,88.4595,88.4434,88.4434,8166.0
2017-06-08 12:35:00,109.61,109.62,109.61,109.62,8819.0,88.4434,88.4515,88.4434,88.4515,8819.0
2017-06-08 12:40:00,109.62,109.62,109.6,109.6,6827.0,88.4515,88.4515,88.4353,88.4353,6827.0
2017-06-08 12:45:00,109.61,109.61,109.6,109.61,8575.0,88.4434,88.4434,88.4353,88.4434,8575.0
2017-06-08 12:50:00,109.61,109.61,109.59,109.59,12540.0,88.4434,88.4434,88.4272,88.4272,12540.0
2017-06-08 12:55:00,109.59,109.6,109.58,109.59,2454.0,88.4272,88.4353,88.4192,88.4272,2454.0
2017-06-08 13:00:00,109.59,109.59,109.58,109.59,8614.0,88.4272,88.4272,88.4192,88.4272,8614.0
2017-06-08 13:05:00,109.59,109.59,109.57,109.58,8024.0,88.4272,88.4272,88.4111,88.4192,8024.0
2017-06-08 13:10:00,109.58,109.59,109.57,109.59,4213.0,88.4192,88.4272,88.4111,88.4272,4213.0
2017-06-08 13:15:00,109.58,109.59,109.57,109.58,2802.0,88.4192,88.4272,88.4111,88.4192,2802.0
2017-06-08 13:20:00,109.58,109.58,109.57,109.58,4198.0,88.4192,88.4192,88.4111,88.4192,4198.0
2017-06-08 13:25:00,109.58,109.6,109.57,109.59,4678.0,88.4192,88.4353,88.4111,88.4272,4678.0
2017-06-08 13:30:00,109.6,109.6,109.58,109.6,11247.0,88.4353,88.4353,88.4192,88.4353,11247.0
2017-06-08 13:35:00,109.6,109.61,109.6,109.6,4026.0,88.4353,88.4434,88.4353,88.4353,4026.0
2017-06-08 13:40:00,109.61,109.61,109.59,109.59,5614.0,88.4434,88.4434,88.4272,88.4272,5614.0
2017-06-08 13:45:00,109.6,109.61,109.59,109.6,22865.0,88.4353,88.4434,88.4272,88.4353,22865.0
2017-06-08 13:50:00,109.6,109.63,109.6,109.63,5848.0,88.4353,88.4595,88.4353,88.4595,5848.0
2017-06-08 13:55:00,109.63,109.63,109.62,109.63,16023.0,88.4595,88.4595,88.4515,88.4595,16023.0
2017-06-08 14:00:00,109.63,109.63,109.62,109.63,5277.0,88.4595,88.4595,88.4515,88.4595,5277.0
2017-06-08 14:05:00,109.63,109.64,109.62,109.63,8009.0,88.4595,88.4676,88.4515,88.4595,8009.0
2017-06-08 14:10:00,109.64,109.64,109.61,109.64,43514.0,88.4676,88.4676,88.4434,88.4676,43514.0
2017-06-08 14:15:00,109.64,109.65,109.63,109.65,10357.0,88.4676,88.4757,88.4595,88.4757,10357.0
2017-06-08 14:20:00,109.65,109.67,109.64,109.67,18187.0,88.4757,88.4918,88.4676,88.4918,18187.0
2017-06-08 14:25:00,109.66,109.67,109.66,109.67,24073.0,88.4837,88.4918,88.4837,88.4918,24073.0
2017-06-08 14:30:00,109.66,109.67,109.66,109.66,17522.0,88.4837,88.4918,88.4837,88.4837,17522.0
2017-06-08 14:35:00,109.67,109.68,109.66,109.68,6167.0,88.4918,88.4999,88.4837,88.4999,6167.0
2017-06-08 14:40:00,109.68,109.68,109.67,109.68,7068.0,88.4999,88.4999,88.4918,88.4999,7068.0
2017-06-08 14:45:00,109.68,109.7,109.67,109.67,27934.0,88.4999,88.516,88.4918,88.4918,27934.0
2017-06-08 14:50:00,109.68,109.69,109.66,109.66,9674.0,88.4999,88.5079,88.4837,88.4837,9674.0
2017-06-08 14:55:00,109.66,109.67,109.63,109.66,38259.0,88.4837,88.4918,88.4595,88.4837,38259.0
2017-06-08 15:00:00,109.66,109.67,109.64,109.66,13103.0,88.4837,88.4918,88.4676,88.4837,13103.0
2017-06-08 15:05:00,109.66,109.67,109.66,109.66,12199.0,88.4837,88.4918,88.4837,88.4837,12199.0
2017-06-08 15:10:00,109.67,109.68,109.66,109.68,22047.0,88.4918,88.4999,88.4837,88.4999,22047.0
2017-06-08 15:15:00,109.68,109.69,109.67,109.69,18907.0,88.4999,88.5079,88.4918,88.5079,18907.0
2017-06-08 15:20:00,109.69,109.69,109.66,109.66,25895.0,88.5079,88.5079,88.4837,88.4837,25895.0
2017-06-08 15:25:00,109.66,109.67,109.66,109.67,11247.0,88.4837,88.4918,88.4837,88.4918,11247.0
2017-06-08 15:30:00,109.67,109.68,109.66,109.67,6923.0,88.4918,88.4999,88.4837,88.4918,6923.0
2017-06-08 15:35:00,109.67,109.68,109.66,109.67,10842.0,88.4918,88.4999,88.4837,88.4918,10842.0
2017-06-08 15:40:00,109.68,109.68,109.65,109.66,21977.0,88.4999,88.4999,88.4757,88.4837,21977.0
2017-06-08 15:45:00,109.66,109.67,109.65,109.66,44009.0,88.4837,88.4918,88.4757,88.4837,44009.0
2017-06-08 15:50:00,109.66,109.66,109.63,109.64,15918.0,88.4837,88.4837,88.4595,88.4676,15918.0
2017-06-08 15:55:00,109.64,109.66,109.63,109.65,114372.0,88.4676,88.4837,88.4595,88.4757,114372.0
2017-06-09 09:30:00,109.51,109.52,109.46,109.48,39533.0,88.3627,88.3708,88.3224,88.3385,39533.0
2017-06-09 09:35:00,109.48,109.51,109.48,109.5,179987.0,88.3385,88.3627,88.3385,88.3546,179987.0
2017-06-09 09:40:00,109.49,109.5,109.47,109.5,36493.0,88.3466,88.3546,88.3304,88.3546,36493.0
2017-06-09 09:45:00,109.49,109.51,109.49,109.5,15551.0,88.3466,88.3627,88.3466,88.3546,15551.0
2017-06-09 09:50:00,109.51,109.53,109.5,109.51,19145.0,88.3627,88.3788,88.3546,88.3627,19145.0
2017-06-09 09:55:00,109.51,109.52,109.49,109.49,10132.0,88.3627,88.3708,88.3466,88.3466,10132.0
2017-06-09 10:00:00,109.5,109.51,109.48,109.48,29553.0,88.3546,88.3627,88.3385,88.3385,29553.0
2017-06-09 10:05:00,109.49,109.49,109.48,109.49,4384.0,88.3466,88.3466,88.3385,88.3466,4384.0
2017-06-09 10:10:00,109.48,109.5,109.48,109.5,3751.0,88.3385,88.3546,88.3385,88.3546,3751.0
2017-06-09 10:15:00,109.49,109.5,109.49,109.5,10913.0,88.3466,88.3546,88.3466,88.3546,10913.0
2017-06-09 10:20:00,109.49,109.49,109.48,109.48,17661.0,88.3466,88.3466,88.3385,88.3385,17661.0
2017-06-09 10:25:00,109.48,109.5,109.48,109.49,30124.0,88.3385,88.3546,88.3385,88.3466,30124.0
2017-06-09 10:30:00,109.48,109.5,109.48,109.49,6875.0,88.3385,88.3546,88.3385,88.3466,6875.0
2017-06-09 10:35:00,109.5,109.5,109.47,109.48,8945.0,88.3546,88.3546,88.3304,88.3385,8945.0
2017-06-09 10:40:00,109.48,109.48,109.47,109.48,7026.0,88.3385,88.3385,88.3304,88.3385,7026.0
2017-06-09 10:45:00,109.48,109.49,109.47,109.48,36256.0,88.3385,88.3466,88.3304,88.3385,36256.0
2017-06-09 10:50:00,109.48,109.49,109.48,109.49,12558.0,88.3385,88.3466,88.3385,88.3466,12558.0
2017-06-09 10:55:00,109.48,109.49,109.48,109.49,12027.0,88.3385,88.3466,88.3385,88.3466,12027.0
2017-06-09 11:00:00,109.49,109.49,109.48,109.49,4405.0,88.3466,88.3466,88.3385,88.3466,4405.0
2017-06-09 11:05:00,109.48,109.5,109.48,109.5,11143.0,88.3385,88.3546,88.3385,88.3546,11143.0
2017-06-09 11:10:00,109.5,109.5,109.49,109.5,10392.0,88.3546,88.3546,88.3466,88.3546,10392.0
2017-06-09 11:15:00,109.5,109.51,109.49,109.51,14559.0,88.3546,88.3627,88.3466,88.3627,14559.0
2017-06-09 11:20:00,109.51,109.53,109.51,109.53,9638.0,88.3627,88.3788,88.3627,88.3788,9638.0
2017-06-09 11:25:00,109.53,109.54,109.52,109.54,16596.0,88.3788,88.3869,88.3708,88.3869,16596.0
2017-06-09 11:30:00,109.54,109.54,109.51,109.52,18410.0,88.3869,88.3869,88.3627,88.3708,18410.0
2017-06-09 11:35:00,109.52,109.53,109.51,109.53,16871.0,88.3708,88.3788,88.3627,88.3788,16871.0
2017-06-09 11:40:00,109.53,109.53,109.52,109.52,11251.0,88.3788,88.3788,88.3708,88.3708,11251.0
2017-06-09 11:45:00,109.53,109.54,109.52,109.53,17477.0,88.3788,88.3869,88.3708,88.3788,17477.0
2017-06-09 11:50:00,109.53,109.53,109.52,109.53,8994.0,88.3788,88.3788,88.3708,88.3788,8994.0
2017-06-09 11:55:00,109.52,109.53,109.52,109.53,11895.0,88.3708,88.3788,88.3708,88.3788,11895.0
2017-06-09 12:00:00,109.53,109.54,109.52,109.53,21771.0,88.3788,88.3869,88.3708,88.3788,21771.0
2017-06-09 12:05:00,109.53,109.55,109.52,109.55,20159.0,88.3788,88.395,88.3708,88.395,20159.0
2017-06-09 12:10:00,109.55,109.56,109.54,109.56,6886.0,88.395,88.403,88.3869,88.403,6886.0
2017-06-09 12:15:00,109.56,109.56,109.55,109.56,2534.0,88.403,88.403,88.395,88.403,2534.0
2017-06-09 12:20:00,109.56,109.56,109.55,109.56,16432.0,88.403,88.403,88.395,88.403,16432.0
2017-06-09 12:25:00,109.56,109.56,109.55,109.55,16151.0,88.403,88.403,88.395,88.395,16151.0
2017-06-09 12:30:00,109.56,109.56,109.54,109.54,8168.0,88.403,88.403,88.3869,88.3869,8168.0
2017-06-09 12:35:00,109.55,109.55,109.54,109.54,3249.0,88.395,88.395,88.3869,88.3869,3249.0
2017-06-09 12:40:00,109.54,109.55,109.54,109.55,24323.0,88.3869,88.395,88.3869,88.395,24323.0
2017-06-09 12:45:00,109.55,109.55,109.54,109.55,4078.0,88.395,88.395,88.3869,88.395,4078.0
2017-06-09 12:50:00,109.54,109.55,109.54,109.55,29085.0,88.3869,88.395,88.3869,88.395,29085.0
2017-06-09 12:55:00,109.55,109.55,109.54,109.55,6320.0,88.395,88.395,88.3869,88.395,6320.0
2017-06-09 13:00:00,109.54,109.55,109.54,109.55,6148.0,88.3869,88.395,88.3869,88.395,6148.0
2017-06-09 13:05:00,109.55,109.55,109.53,109.54,8570.0,88.395,88.395,88.3788,88.3869,8570.0
2017-06-09 13:10:00,109.54,109.55,109.53,109.55,9289.0,88.3869,88.395,88.3788,88.395,9289.0
2017-06-09 13:15:00,109.54,109.56,109.54,109.56,5319.0,88.3869,88.403,88.3869,88.403,5319.0
2017-06-09 13:20:00,109.56,109.56,109.54,109.55,12487.0,88.403,88.403,88.3869,88.395,12487.0
2017-06-09 13:25:00,109.55,109.55,109.53,109.54,5201.0,88.395,88.395,88.3788,88.3869,5201.0
2017-06-09 13:30:00,109.55,109.55,109.54,109.55,18117.0,88.395,88.395,88.3869,88.395,18117.0
2017-06-09 13:35:00,109.55,109.55,109.54,109.55,4588.0,88.395,88.395,88.3869,88.395,4588.0
2017-06-09 13:40:00,109.55,109.55,109.53,109.53,3085.0,88.395,88.395,88.3788,88.3788,3085.0
2017-06-09 13:45:00,109.54,109.55,109.53,109.55,19086.0,88.3869,88.395,88.3788,88.395,19086.0
2017-06-09 13:50:00,109.55,109.55,109.53,109.53,29983.0,88.395,88.395,88.3788,88.3788,29983.0
2017-06-09 13:55:00,109.54,109.55,109.53,109.55,17581.0,88.3869,88.395,88.3788,88.395,17581.0
2017-06-09 14:00:00,109.55,109.57,109.54,109.57,6671.0,88.395,88.4111,88.3869,88.4111,6671.0
2017-06-09 14:05:00,109.57,109.57,109.55,109.56,7379.0,88.4111,88.4111,88.395,88.403,7379.0
2017-06-09 14:10:00,109.56,109.57,109.54,109.57,34395.0,88.403,88.4111,88.3869,88.4111,34395.0
2017-06-09 14:15:00,109.56,109.57,109.56,109.57,8897.0,88.403,88.4111,88.403,88.4111,8897.0
2017-06-09 14:20:00,109.57,109.57,109.56,109.56,6232.0,88.4111,88.4111,88.403,88.403,6232.0
2017-06-09 14:25:00,109.57,109.57,109.56,109.57,12468.0,88.4111,88.4111,88.403,88.4111,12468.0
2017-06-09 14:30:00,109.57,109.58,109.56,109.58,11364.0,88.4111,88.4192,88.403,88.4192,11364.0
2017-06-09 14:35:00,109.58,109.59,109.57,109.59,16740.0,88.4192,88.4272,88.4111,88.4272,16740.0
2017-06-09 14:40:00,109.59,109.59,109.58,109.59,8975.0,88.4272,88.4272,88.4192,88.4272,8975.0
2017-06-09 14:45:00,109.59,109.62,109.58,109.61,10819.0,88.4272,88.4515,88.4192,88.4434,10819.0
2017-06-09 14:50:00,109.62,109.63,109.61,109.62,24483.0,88.4515,88.4595,88.4434,88.4515,24483.0
2017-06-09 14:55:00,109.61,109.62,109.59,109.62,19551.0,88.4434,88.4515,88.4272,88.4515,19551.0
2017-06-09 15:00:00,109.62,109.63,109.59,109.59,16969.0,88.4515,88.4595,88.4272,88.4272,16969.0
2017-06-09 15:05:00,109.6,109.61,109.58,109.59,22302.0,88.4353,88.4434,88.4192,88.4272,22302.0
2017-06-09 15:10:00,109.6,109.6,109.59,109.6,14545.0,88.4353,88.4353,88.4272,88.4353,14545.0
2017-06-09 15:15:00,109.6,109.6,109.57,109.57,10989.0,88.4353,88.4353,88.4111,88.4111,10989.0
2017-06-09 15:20:00,109.57,109.58,109.57,109.57,15659.0,88.4111,88.4192,88.4111,88.4111,15659.0
2017-06-09 15:25:00,109.57,109.58,109.56,109.56,12371.0,88.4111,88.4192,88.403,88.403,12371.0
2017-06-09 15:30:00,109.56,109.57,109.56,109.57,13384.0,88.403,88.4111,88.403,88.4111,13384.0
2017-06-09 15:35:00,109.57,109.57,109.56,109.57,19500.0,88.4111,88.4111,88.403,88.4111,19500.0
2017-06-09 15:40:00,109.56,109.57,109.56,109.57,23985.0,88.403,88.4111,88.403,88.4111,23985.0
2017-06-09 15:45:00,109.56,109.57,109.56,109.56,15474.0,88.403,88.4111,88.403,88.403,15474.0
2017-06-09 15:50:00,109.56,109.57,109.54,109.55,20378.0,88.403,88.4111,88.3869,88.395,20378.0
2017-06-09 15:55:00,109.55,109.56,109.53,109.56,69166.0,88.395,88.403,88.3788,88.403,69166.0
2017-06-12 09:30:00,109.51,109.52,109.49,109.49,50534.0,88.3627,88.3708,88.3466,88.3466,50534.0
2017-06-12 09:35:00,109.47,109.52,109.47,109.52,97153.0,88.3304,88.3708,88.3304,88.3708,97153.0
2017-06-12 09:40:00,109.52,109.55,109.5,109.54,18333.0,88.3708,88.395,88.3546,88.3869,18333.0
2017-06-12 09:45:00,109.54,109.54,109.51,109.52,10997.0,88.3869,88.3869,88.3627,88.3708,10997.0
2017-06-12 09:50:00,109.52,109.54,109.52,109.53,12729.0,88.3708,88.3869,88.3708,88.3788,12729.0
2017-06-12 09:55:00,109.53,109.53,109.52,109.52,16496.0,88.3788,88.3788,88.3708,88.3708,16496.0
2017-06-12 10:00:00,109.52,109.54,109.52,109.52,7241.0,88.3708,88.3869,88.3708,88.3708,7241.0
2017-06-12 10:05:00,109.51,109.53,109.5,109.52,19169.0,88.3627,88.3788,88.3546,88.3708,19169.0
2017-06-12 10:10:00,109.52,109.53,109.51,109.51,14093.0,88.3708,88.3788,88.3627,88.3627,14093.0
2017-06-12 10:15:00,109.52,109.52,109.5,109.5,18575.0,88.3708,88.3708,88.3546,88.3546,18575.0
2017-06-12 10:20:00,109.5,109.51,109.5,109.51,2902.0,88.3546,88.3627,88.3546,88.3627,2902.0
2017-06-12 10:25:00,109.5,109.51,109.49,109.5,10951.0,88.3546,88.3627,88.3466,88.3546,10951.0
2017-06-12 10:30:00,109.5,109.52,109.5,109.52,7842.0,88.3546,88.3708,88.3546,88.3708,7842.0
2017-06-12 10:35:00,109.52,109.52,109.51,109.52,10018.0,88.3708,88.3708,88.3627,88.3708,10018.0
2017-06-12 10:40:00,109.51,109.53,109.51,109.52,15692.0,88.3627,88.3788,88.3627,88.3708,15692.0
2017-06-12 10:45:00,109.52,109.53,109.51,109.53,45790.0,88.3708,88.3788,88.3627,88.3788,45790.0
2017-06-12 10:50:00,109.53,109.54,109.52,109.53,4884.0,88.3788,88.3869,88.3708,88.3788,4884.0
2017-06-12 10:55:00,109.53,109.57,109.52,109.56,70105.0,88.3788,88.4111,88.3708,88.403,70105.0
2017-06-12 11:00:00,109.55,109.56,109.53,109.54,37821.0,88.395,88.403,88.3788,88.3869,37821.0
2017-06-12 11:05:00,109.54,109.56,109.54,109.56,14152.0,88.3869,88.403,88.3869,88.403,14152.0
2017-06-12 11:10:00,109.55,109.56,109.54,109.55,8862.0,88.395,88.403,88.3869,88.395,8862.0
2017-06-12 11:15:00,109.55,109.55,109.53,109.53,6284.0,88.395,88.395,88.3788,88.3788,6284.0
2017-06-12 11:20:00,109.53,109.55,109.52,109.54,4788.0,88.3788,88.395,88.3708,88.3869,4788.0
2017-06-12 11:25:00,109.53,109.55,109.52,109.54,5245.0,88.3788,88.395,88.3708,88.3869,5245.0
2017-06-12 11:30:00,109.54,109.57,109.54,109.57,9744.0,88.3869,88.4111,88.3869,88.4111,9744.0
2017-06-12 11:35:00,109.58,109.63,109.58,109.61,34625.0,88.4192,88.4595,88.4192,88.4434,34625.0
2017-06-12 11:40:00,109.62,109.64,109.61,109.63,6292.0,88.4515,88.4676,88.4434,88.4595,6292.0
2017-06-12 11:45:00,109.63,109.66,109.63,109.66,11109.0,88.4595,88.4837,88.4595,88.4837,11109.0
2017-06-12 11:50:00,109.65,109.66,109.65,109.65,10697.0,88.4757,88.4837,88.4757,88.4757,10697.0
2017-06-12 11:55:00,109.65,109.66,109.65,109.66,12726.0,88.4757,88.4837,88.4757,88.4837,12726.0
2017-06-12 12:00:00,109.66,109.68,109.65,109.67,4335.0,88.4837,88.4999,88.4757,88.4918,4335.0
2017-06-12 12:05:00,109.67,109.68,109.66,109.67,21814.0,88.4918,88.4999,88.4837,88.4918,21814.0
2017-06-12 12:10:00,109.68,109.68,109.66,109.66,13039.0,88.4999,88.4999,88.4837,88.4837,13039.0
2017-06-12 12:15:00,109.67,109.68,109.66,109.66,1960.0,88.4918,88.4999,88.4837,88.4837,1960.0
2017-06-12 12:20:00,109.67,109.69,109.65,109.69,6180.0,88.4918,88.5079,88.4757,88.5079,6180.0
2017-06-12 12:25:00,109.69,109.69,109.67,109.68,6469.0,88.5079,88.5079,88.4918,88.4999,6469.0
2017-06-12 12:30:00,109.68,109.68,109.67,109.68,2381.0,88.4999,88.4999,88.4918,88.4999,2381.0
2017-06-12 12:35:00,109.67,109.69,109.67,109.68,7746.0,88.4918,88.5079,88.4918,88.4999,7746.0
2017-06-12 12:40:00,109.68,109.69,109.67,109.68,3575.0,88.4999,88.5079,88.4918,88.4999,3575.0
2017-06-12 12:45:00,109.68,109.68,109.67,109.68,4718.0,88.4999,88.4999,88.4918,88.4999,4718.0
2017-06-12 12:50:00,109.68,109.69,109.66,109.69,4257.0,88.4999,88.5079,88.4837,88.5079,4257.0
2017-06-12 12:55:00,109.68,109.7,109.68,109.69,11478.0,88.4999,88.516,88.4999,88.5079,11478.0
2017-06-12 13:00:00,109.69,109.7,109.66,109.67,22231.0,88.5079,88.516,88.4837,88.4918,22231.0
2017-06-12 13:05:00,109.66,109.67,109.64,109.64,11927.0,88.4837,88.4918,88.4676,88.4676,11927.0
2017-06-12 13:10:00,109.65,109.66,109.64,109.64,12189.0,88.4757,88.4837,88.4676,88.4676,12189.0
2017-06-12 13:15:00,109.65,109.66,109.64,109.65,4727.0,88.4757,88.4837,88.4676,88.4757,4727.0
2017-06-12 13:20:00,109.65,109.66,109.62,109.63,15683.0,88.4757,88.4837,88.4515,88.4595,15683.0
2017-06-12 13:25:00,109.62,109.63,109.62,109.63,4856.0,88.4515,88.4595,88.4515,88.4595,4856.0
2017-06-12 13:30:00,109.62,109.63,109.6,109.6,9370.0,88.4515,88.4595,88.4353,88.4353,9370.0
2017-06-12 13:35:00,109.6,109.61,109.58,109.59,28102.0,88.4353,88.4434,88.4192,88.4272,28102.0
2017-06-12 13:40:00,109.59,109.59,109.58,109.59,41969.0,88.4272,88.4272,88.4192,88.4272,41969.0
2017-06-12 13:45:00,109.59,109.59,109.55,109.56,5960.0,88.4272,88.4272,88.395,88.403,5960.0
2017-06-12 13:50:00,109.56,109.57,109.55,109.57,16761.0,88.403,88.4111,88.395,88.4111,16761.0
2017-06-12 13:55:00,109.57,109.59,109.57,109.57,5501.0,88.4111,88.4272,88.4111,88.4111,5501.0
2017-06-12 14:00:00,109.58,109.59,109.57,109.58,5259.0,88.4192,88.4272,88.4111,88.4192,5259.0
2017-06-12 14:05:00,109.57,109.58,109.57,109.58,17833.0,88.4111,88.4192,88.4111,88.4192,17833.0
2017-06-12 14:10:00,109.58,109.59,109.56,109.58,12524.0,88.4192,88.4272,88.403,88.4192,12524.0
2017-06-12 14:15:00,109.58,109.58,109.57,109.58,9421.0,88.4192,88.4192,88.4111,88.4192,9421.0
2017-06-12 14:20:00,109.58,109.58,109.56,109.56,17544.0,88.4192,88.4192,88.403,88.403,17544.0
2017-06-12 14:25:00,109.56,109.57,109.55,109.55,9064.0,88.403,88.4111,88.395,88.395,9064.0
2017-06-12 14:30:00,109.56,109.57,109.55,109.56,4153.0,88.403,88.4111,88.395,88.403,4153.0
2017-06-12 14:35:00,109.55,109.55,109.54,109.55,9927.0,88.395,88.395,88.3869,88.395,9927.0
2017-06-12 14:40:00,109.55,109.56,109.54,109.55,7307.0,88.395,88.403,88.3869,88.395,7307.0
2017-06-12 14:45:00,109.55,109.55,109.53,109.55,9034.0,88.395,88.395,88.3788,88.395,9034.0
2017-06-12 14:50:00,109.54,109.55,109.54,109.55,5325.0,88.3869,88.395,88.3869,88.395,5325.0
2017-06-12 14:55:00,109.55,109.55,109.53,109.54,13834.0,88.395,88.395,88.3788,88.3869,13834.0
2017-06-12 15:00:00,109.54,109.56,109.52,109.56,13581.0,88.3869,88.403,88.3708,88.403,13581.0
2017-06-12 15:05:00,109.55,109.56,109.54,109.56,7146.0,88.395,88.403,88.3869,88.403,7146.0
2017-06-12 15:10:00,109.56,109.56,109.55,109.56,7461.0,88.403,88.403,88.395,88.403,7461.0
2017-06-12 15:15:00,109.56,109.56,109.55,109.56,10591.0,88.403,88.403,88.395,88.403,10591.0
2017-06-12 15:20:00,109.57,109.57,109.55,109.56,19443.0,88.4111,88.4111,88.395,88.403,19443.0
2017-06-12 15:25:00,109.56,109.56,109.55,109.56,8831.0,88.403,88.403,88.395,88.403,8831.0
2017-06-12 15:30:00,109.56,109.56,109.55,109.56,13037.0,88.403,88.403,88.395,88.403,13037.0
2017-06-12 15:35:00,109.56,109.56,109.55,109.56,36908.0,88.403,88.403,88.395,88.403,36908.0
2017-06-12 15:40:00,109.55,109.56,109.55,109.56,11954.0,88.395,88.403,88.395,88.403,11954.0
2017-06-12 15:45:00,109.56,109.56,109.55,109.56,13915.0,88.403,88.403,88.395,88.403,13915.0
2017-06-12 15:50:00,109.55,109.56,109.55,109.56,5025.0,88.395,88.403,88.395,88.403,5025.0
2017-06-12 15:55:00,109.56,109.56,109.55,109.56,50545.0,88.403,88.403,88.395,88.403,50545.0
2017-06-13 09:30:00,109.43,109.47,109.43,109.47,41389.0,88.2981,88.3304,88.2981,88.3304,41389.0
2017-06-13 09:35:00,109.47,109.5,109.47,109.5,80463.0,88.3304,88.3546,88.3304,88.3546,80463.0
2017-06-13 09:40:00,109.5,109.5,109.48,109.48,10175.0,88.3546,88.3546,88.3385,88.3385,10175.0
2017-06-13 09:45:00,109.48,109.49,109.47,109.49,7676.0,88.3385,88.3466,88.3304,88.3466,7676.0
2017-06-13 09:50:00,109.49,109.5,109.48,109.49,28498.0,88.3466,88.3546,88.3385,88.3466,28498.0
2017-06-13 09:55:00,109.5,109.5,109.49,109.5,6333.0,88.3546,88.3546,88.3466,88.3546,6333.0
2017-06-13 10:00:00,109.49,109.53,109.49,109.53,21252.0,88.3466,88.3788,88.3466,88.3788,21252.0
2017-06-13 10:05:00,109.53,109.54,109.52,109.53,7138.0,88.3788,88.3869,88.3708,88.3788,7138.0
2017-06-13 10:10:00,109.53,109.53,109.51,109.51,5260.0,88.3788,88.3788,88.3627,88.3627,5260.0
2017-06-13 10:15:00,109.51,109.52,109.51,109.52,8981.0,88.3627,88.3708,88.3627,88.3708,8981.0
2017-06-13 10:20:00,109.52,109.52,109.51,109.51,10479.0,88.3708,88.3708,88.3627,88.3627,10479.0
2017-06-13 10:25:00,109.52,109.53,109.51,109.53,14456.0,88.3708,88.3788,88.3627,88.3788,14456.0
2017-06-13 10:30:00,109.54,109.55,109.53,109.54,6400.0,88.3869,88.395,88.3788,88.3869,6400.0
2017-06-13 10:35:00,109.55,109.55,109.52,109.53,13873.0,88.395,88.395,88.3708,88.3788,13873.0
2017-06-13 10:40:00,109.53,109.54,109.53,109.54,5909.0,88.3788,88.3869,88.3788,88.3869,5909.0
2017-06-13 10:45:00,109.54,109.56,109.54,109.55,12232.0,88.3869,88.403,88.3869,88.395,12232.0
2017-06-13 10:50:00,109.55,109.59,109.54,109.59,32385.0,88.395,88.4272,88.3869,88.4272,32385.0
2017-06-13 10:55:00,109.59,109.59,109.57,109.58,20701.0,88.4272,88.4272,88.4111,88.4192,20701.0
2017-06-13 11:00:00,109.57,109.58,109.56,109.57,19155.0,88.4111,88.4192,88.403,88.4111,19155.0
2017-06-13 11:05:00,109.57,109.57,109.55,109.56,14245.0,88.4111,88.4111,88.395,88.403,14245.0
2017-06-13 11:10:00,109.55,109.56,109.55,109.56,12690.0,88.395,88.403,88.395,88.403,12690.0
2017-06-13 11:15:00,109.56,109.56,109.55,109.56,10479.0,88.403,88.403,88.395,88.403,10479.0
2017-06-13 11:20:00,109.55,109.56,109.54,109.55,18867.0,88.395,88.403,88.3869,88.395,18867.0
2017-06-13 11:25:00,109.55,109.56,109.53,109.53,21068.0,88.395,88.403,88.3788,88.3788,21068.0
2017-06-13 11:30:00,109.53,109.54,109.52,109.52,6160.0,88.3788,88.3869,88.3708,88.3708,6160.0
2017-06-13 11:35:00,109.53,109.53,109.51,109.52,10139.0,88.3788,88.3788,88.3627,88.3708,10139.0
2017-06-13 11:40:00,109.52,109.52,109.51,109.51,6770.0,88.3708,88.3708,88.3627,88.3627,6770.0
2017-06-13 11:45:00,109.52,109.52,109.51,109.52,13031.0,88.3708,88.3708,88.3627,88.3708,13031.0
2017-06-13 11:50:00,109.51,109.52,109.51,109.52,10257.0,88.3627,88.3708,88.3627,88.3708,10257.0
2017-06-13 11:55:00,109.52,109.52,109.5,109.51,100968.0,88.3708,88.3708,88.3546,88.3627,100968.0
2017-06-13 12:00:00,109.52,109.52,109.51,109.52,10170.0,88.3708,88.3708,88.3627,88.3708,10170.0
2017-06-13 12:05:00,109.52,109.52,109.51,109.52,6526.0,88.3708,88.3708,88.3627,88.3708,6526.0
2017-06-13 12:10:00,109.52,109.53,109.51,109.53,11653.0,88.3708,88.3788,88.3627,88.3788,11653.0
2017-06-13 12:15:00,109.52,109.54,109.52,109.54,5846.0,88.3708,88.3869,88.3708,88.3869,5846.0
2017-06-13 12:20:00,109.54,109.54,109.53,109.54,6969.0,88.3869,88.3869,88.3788,88.3869,6969.0
2017-06-13 12:25:00,109.54,109.54,109.53,109.54,16351.0,88.3869,88.3869,88.3788,88.3869,16351.0
2017-06-13 12:30:00,109.54,109.54,109.53,109.54,12350.0,88.3869,88.3869,88.3788,88.3869,12350.0
2017-06-13 12:35:00,109.53,109.54,109.52,109.53,12403.0,88.3788,88.3869,88.3708,88.3788,12403.0
2017-06-13 12:40:00,109.53,109.54,109.52,109.53,10634.0,88.3788,88.3869,88.3708,88.3788,10634.0
2017-06-13 12:45:00,109.54,109.55,109.53,109.55,7016.0,88.3869,88.395,88.3788,88.395,7016.0
2017-06-13 12:50:00,109.54,109.55,109.54,109.55,12794.0,88.3869,88.395,88.3869,88.395,12794.0
2017-06-13 12:55:00,109.55,109.55,109.54,109.54,20760.0,88.395,88.395,88.3869,88.3869,20760.0
2017-06-13 13:00:00,109.55,109.55,109.53,109.53,14971.0,88.395,88.395,88.3788,88.3788,14971.0
2017-06-13 13:05:00,109.54,109.56,109.53,109.56,17680.0,88.3869,88.403,88.3788,88.403,17680.0
2017-06-13 13:10:00,109.56,109.56,109.55,109.56,2962.0,88.403,88.403,88.395,88.403,2962.0
2017-06-13 13:15:00,109.56,109.58,109.55,109.58,22578.0,88.403,88.4192,88.395,88.4192,22578.0
2017-06-13 13:20:00,109.58,109.58,109.57,109.58,8293.0,88.4192,88.4192,88.4111,88.4192,8293.0
2017-06-13 13:25:00,109.58,109.58,109.57,109.58,5344.0,88.4192,88.4192,88.4111,88.4192,5344.0
2017-06-13 13:30:00,109.57,109.58,109.57,109.58,46437.0,88.4111,88.4192,88.4111,88.4192,46437.0
2017-06-13 13:35:00,109.58,109.58,109.57,109.58,9737.0,88.4192,88.4192,88.4111,88.4192,9737.0
2017-06-13 13:40:00,109.58,109.58,109.57,109.58,14946.0,88.4192,88.4192,88.4111,88.4192,14946.0
2017-06-13 13:45:00,109.58,109.59,109.57,109.59,7300.0,88.4192,88.4272,88.4111,88.4272,7300.0
2017-06-13 13:50:00,109.59,109.59,109.58,109.59,33252.0,88.4272,88.4272,88.4192,88.4272,33252.0
2017-06-13 13:55:00,109.58,109.59,109.57,109.58,10313.0,88.4192,88.4272,88.4111,88.4192,10313.0
2017-06-13 14:00:00,109.58,109.58,109.57,109.58,12109.0,88.4192,88.4192,88.4111,88.4192,12109.0
2017-06-13 14:05:00,109.58,109.59,109.57,109.59,22947.0,88.4192,88.4272,88.4111,88.4272,22947.0
2017-06-13 14:10:00,109.59,109.6,109.58,109.58,10634.0,88.4272,88.4353,88.4192,88.4192,10634.0
2017-06-13 14:15:00,109.59,109.59,109.58,109.58,19214.0,88.4272,88.4272,88.4192,88.4192,19214.0
2017-06-13 14:20:00,109.58,109.59,109.58,109.59,11335.0,88.4192,88.4272,88.4192,88.4272,11335.0
2017-06-13 14:25:00,109.58,109.59,109.57,109.58,10462.0,88.4192,88.4272,88.4111,88.4192,10462.0
2017-06-13 14:30:00,109.57,109.58,109.57,109.58,10685.0,88.4111,88.4192,88.4111,88.4192,10685.0
2017-06-13 14:35:00,109.58,109.58,109.57,109.58,6259.0,88.4192,88.4192,88.4111,88.4192,6259.0
2017-06-13 14:40:00,109.58,109.58,109.55,109.56,16855.0,88.4192,88.4192,88.395,88.403,16855.0
2017-06-13 14:45:00,109.56,109.58,109.56,109.58,10338.0,88.403,88.4192,88.403,88.4192,10338.0
2017-06-13 14:50:00,109.58,109.59,109.57,109.59,10532.0,88.4192,88.4272,88.4111,88.4272,10532.0
2017-06-13 14:55:00,109.58,109.59,109.58,109.59,30197.0,88.4192,88.4272,88.4192,88.4272,30197.0
2017-06-13 15:00:00,109.58,109.59,109.58,109.59,9645.0,88.4192,88.4272,88.4192,88.4272,9645.0
2017-06-13 15:05:00,109.59,109.59,109.58,109.59,25825.0,88.4272,88.4272,88.4192,88.4272,25825.0
2017-06-13 15:10:00,109.59,109.59,109.58,109.59,11631.0,88.4272,88.4272,88.4192,88.4272,11631.0
2017-06-13 15:15:00,109.59,109.59,109.56,109.56,23399.0,88.4272,88.4272,88.403,88.403,23399.0
2017-06-13 15:20:00,109.57,109.57,109.56,109.57,13863.0,88.4111,88.4111,88.403,88.4111,13863.0
2017-06-13 15:25:00,109.57,109.57,109.56,109.57,27085.0,88.4111,88.4111,88.403,88.4111,27085.0
2017-06-13 15:30:00,109.57,109.57,109.56,109.57,15011.0,88.4111,88.4111,88.403,88.4111,15011.0
2017-06-13 15:35:00,109.57,109.57,109.56,109.56,11301.0,88.4111,88.4111,88.403,88.403,11301.0
2017-06-13 15:40:00,109.57,109.57,109.56,109.57,18271.0,88.4111,88.4111,88.403,88.4111,18271.0
2017-06-13 15:45:00,109.56,109.57,109.56,109.57,7500.0,88.403,88.4111,88.403,88.4111,7500.0
2017-06-13 15:50:00,109.57,109.57,109.56,109.57,11694.0,88.4111,88.4111,88.403,88.4111,11694.0
2017-06-13 15:55:00,109.57,109.59,109.56,109.58,71618.0,88.4111,88.4272,88.403,88.4192,71618.0
2017-06-14 09:30:00,110.0,110.04,109.99,110.0,103415.0,88.7581,88.7904,88.75,88.7581,103415.0
2017-06-14 09:35:00,110.01,110.02,109.98,110.01,48768.0,88.7661,88.7742,88.7419,88.7661,48768.0
2017-06-14 09:40:00,110.0,110.03,109.99,110.01,93615.0,88.7581,88.7823,88.75,88.7661,93615.0
2017-06-14 09:45:00,110.01,110.01,109.98,110.0,5183.0,88.7661,88.7661,88.7419,88.7581,5183.0
2017-06-14 09:50:00,110.01,110.01,109.97,109.98,7646.0,88.7661,88.7661,88.7339,88.7419,7646.0
2017-06-14 09:55:00,109.98,109.99,109.96,109.98,11448.0,88.7419,88.75,88.7258,88.7419,11448.0
2017-06-14 10:00:00,109.98,109.99,109.97,109.99,12911.0,88.7419,88.75,88.7339,88.75,12911.0
2017-06-14 10:05:00,109.98,110.01,109.97,110.01,19560.0,88.7419,88.7661,88.7339,88.7661,19560.0
2017-06-14 10:10:00,110.0,110.04,110.0,110.04,53014.0,88.7581,88.7904,88.7581,88.7904,53014.0
2017-06-14 10:15:00,110.05,110.06,110.03,110.03,28598.0,88.7984,88.8065,88.7823,88.7823,28598.0
2017-06-14 10:20:00,110.04,110.04,110.03,110.04,20475.0,88.7904,88.7904,88.7823,88.7904,20475.0
2017-06-14 10:25:00,110.03,110.05,110.03,110.05,26127.0,88.7823,88.7984,88.7823,88.7984,26127.0
2017-06-14 10:30:00,110.05,110.09,110.05,110.08,29996.0,88.7984,88.8307,88.7984,88.8226,29996.0
2017-06-14 10:35:00,110.08,110.1,110.07,110.08,50898.0,88.8226,88.8388,88.8146,88.8226,50898.0
2017-06-14 10:40:00,110.09,110.09,110.07,110.08,17298.0,88.8307,88.8307,88.8146,88.8226,17298.0
2017-06-14 10:45:00,110.08,110.12,110.08,110.11,26971.0,88.8226,88.8549,88.8226,88.8468,26971.0
2017-06-14 10:50:00,110.12,110.12,110.11,110.12,6804.0,88.8549,88.8549,88.8468,88.8549,6804.0
2017-06-14 10:55:00,110.12,110.16,110.11,110.16,16596.0,88.8549,88.8872,88.8468,88.8872,16596.0
2017-06-14 11:00:00,110.16,110.18,110.15,110.18,12336.0,88.8872,88.9033,88.8791,88.9033,12336.0
2017-06-14 11:05:00,110.17,110.18,110.17,110.18,13001.0,88.8952,88.9033,88.8952,88.9033,13001.0
2017-06-14 11:10:00,110.17,110.18,110.16,110.17,15911.0,88.8952,88.9033,88.8872,88.8952,15911.0
2017-06-14 11:15:00,110.17,110.17,110.14,110.14,10564.0,88.8952,88.8952,88.871,88.871,10564.0
2017-06-14 11:20:00,110.15,110.17,110.14,110.17,13361.0,88.8791,88.8952,88.871,88.8952,13361.0
2017-06-14 11:25:00,110.16,110.16,110.14,110.15,10801.0,88.8872,88.8872,88.871,88.8791,10801.0
2017-06-14 11:30:00,110.15,110.15,110.14,110.15,16598.0,88.8791,88.8791,88.871,88.8791,16598.0
2017-06-14 11:35:00,110.15,110.15,110.13,110.15,27769.0,88.8791,88.8791,88.863,88.8791,27769.0
2017-06-14 11:40:00,110.15,110.18,110.15,110.18,32611.0,88.8791,88.9033,88.8791,88.9033,32611.0
2017-06-14 11:45:00,110.18,110.18,110.15,110.15,21091.0,88.9033,88.9033,88.8791,88.8791,21091.0
2017-06-14 11:50:00,110.14,110.15,110.13,110.14,2497.0,88.871,88.8791,88.863,88.871,2497.0
2017-06-14 11:55:00,110.14,110.14,110.12,110.14,15887.0,88.871,88.871,88.8549,88.871,15887.0
2017-06-14 12:00:00,110.14,110.14,110.12,110.14,48130.0,88.871,88.871,88.8549,88.871,48130.0
2017-06-14 12:05:00,110.14,110.14,110.13,110.14,6878.0,88.871,88.871,88.863,88.871,6878.0
2017-06-14 12:10:00,110.14,110.15,110.13,110.15,13154.0,88.871,88.8791,88.863,88.8791,13154.0
2017-06-14 12:15:00,110.14,110.15,110.13,110.13,4639.0,88.871,88.8791,88.863,88.863,4639.0
2017-06-14 12:20:00,110.13,110.15,110.13,110.15,8939.0,88.863,88.8791,88.863,88.8791,8939.0
2017-06-14 12:25:00,110.14,110.15,110.13,110.14,7939.0,88.871,88.8791,88.863,88.871,7939.0
2017-06-14 12:30:00,110.13,110.15,110.13,110.15,7032.0,88.863,88.8791,88.863,88.8791,7032.0
2017-06-14 12:35:00,110.15,110.16,110.14,110.15,9315.0,88.8791,88.8872,88.871,88.8791,9315.0
2017-06-14 12:40:00,110.15,110.16,110.15,110.15,7338.0,88.8791,88.8872,88.8791,88.8791,7338.0
2017-06-14 12:45:00,110.14,110.15,110.14,110.15,6233.0,88.871,88.8791,88.871,88.8791,6233.0
2017-06-14 12:50:00,110.15,110.16,110.14,110.16,4389.0,88.8791,88.8872,88.871,88.8872,4389.0
2017-06-14 12:55:00,110.16,110.18,110.15,110.17,11344.0,88.8872,88.9033,88.8791,88.8952,11344.0
2017-06-14 13:00:00,110.17,110.17,110.13,110.13,16996.0,88.8952,88.8952,88.863,88.863,16996.0
2017-06-14 13:05:00,110.14,110.14,110.13,110.14,6678.0,88.871,88.871,88.863,88.871,6678.0
2017-06-14 13:10:00,110.14,110.14,110.13,110.13,1612.0,88.871,88.871,88.863,88.863,1612.0
2017-06-14 13:15:00,110.14,110.14,110.12,110.13,4842.0,88.871,88.871,88.8549,88.863,4842.0
2017-06-14 13:20:00,110.13,110.13,110.11,110.12,4429.0,88.863,88.863,88.8468,88.8549,4429.0
2017-06-14 13:25:00,110.12,110.13,110.11,110.13,7036.0,88.8549,88.863,88.8468,88.863,7036.0
2017-06-14 13:30:00,110.13,110.13,110.11,110.13,26590.0,88.863,88.863,88.8468,88.863,26590.0
2017-06-14 13:35:00,110.13,110.13,110.11,110.12,10163.0,88.863,88.863,88.8468,88.8549,10163.0
2017-06-14 13:40:00,110.12,110.13,110.11,110.12,10459.0,88.8549,88.863,88.8468,88.8549,10459.0
2017-06-14 13:45:00,110.12,110.12,110.1,110.11,23170.0,88.8549,88.8549,88.8388,88.8468,23170.0
2017-06-14 13:50:00,110.11,110.13,110.1,110.12,24513.0,88.8468,88.863,88.8388,88.8549,24513.0
2017-06-14 13:55:00,110.13,110.14,110.1,110.1,60592.0,88.863,88.871,88.8388,88.8388,60592.0
2017-06-14 14:00:00,110.12,110.15,110.04,110.09,45810.0,88.8549,88.8791,88.7904,88.8307,45810.0
2017-06-14 14:05:00,110.09,110.1,110.04,110.1,207651.0,88.8307,88.8388,88.7904,88.8388,207651.0
2017-06-14 14:10:00,110.09,110.09,110.05,110.06,42308.0,88.8307,88.8307,88.7984,88.8065,42308.0
2017-06-14 14:15:00,110.06,110.06,109.99,110.02,26880.0,88.8065,88.8065,88.75,88.7742,26880.0
2017-06-14 14:20:00,110.01,110.06,110.0,110.06,14504.0,88.7661,88.8065,88.7581,88.8065,14504.0
2017-06-14 14:25:00,110.06,110.06,110.01,110.01,31673.0,88.8065,88.8065,88.7661,88.7661,31673.0
2017-06-14 14:30:00,110.01,110.02,109.94,109.94,71235.0,88.7661,88.7742,88.7097,88.7097,71235.0
2017-06-14 14:35:00,109.94,109.99,109.94,109.98,38940.0,88.7097,88.75,88.7097,88.7419,38940.0
2017-06-14 14:40:00,109.95,110.03,109.94,110.02,34826.0,88.7177,88.7823,88.7097,88.7742,34826.0
2017-06-14 14:45:00,110.02,110.04,109.98,109.98,42002.0,88.7742,88.7904,88.7419,88.7419,42002.0
2017-06-14 14:50:00,109.98,109.99,109.95,109.96,20994.0,88.7419,88.75,88.7177,88.7258,20994.0
2017-06-14 14:55:00,109.97,109.98,109.94,109.97,41013.0,88.7339,88.7419,88.7097,88.7339,41013.0
2017-06-14 15:00:00,109.98,109.99,109.96,109.97,27177.0,88.7419,88.75,88.7258,88.7339,27177.0
2017-06-14 15:05:00,109.98,109.98,109.91,109.94,71321.0,88.7419,88.7419,88.6855,88.7097,71321.0
2017-06-14 15:10:00,109.94,109.94,109.92,109.94,7201.0,88.7097,88.7097,88.6935,88.7097,7201.0
2017-06-14 15:15:00,109.94,109.94,109.87,109.87,56843.0,88.7097,88.7097,88.6532,88.6532,56843.0
2017-06-14 15:20:00,109.88,109.89,109.85,109.86,30882.0,88.6612,88.6693,88.637,88.6451,30882.0
2017-06-14 15:25:00,109.87,109.89,109.86,109.88,13441.0,88.6532,88.6693,88.6451,88.6612,13441.0
2017-06-14 15:30:00,109.89,109.93,109.88,109.92,48963.0,88.6693,88.7016,88.6612,88.6935,48963.0
2017-06-14 15:35:00,109.93,109.94,109.9,109.91,101759.0,88.7016,88.7097,88.6774,88.6855,101759.0
2017-06-14 15:40:00,109.91,109.95,109.9,109.94,61644.0,88.6855,88.7177,88.6774,88.7097,61644.0
2017-06-14 15:45:00,109.94,109.95,109.94,109.94,13224.0,88.7097,88.7177,88.7097,88.7097,13224.0
2017-06-14 15:50:00,109.95,109.96,109.94,109.95,33349.0,88.7177,88.7258,88.7097,88.7177,33349.0
2017-06-14 15:55:00,109.95,109.97,109.94,109.95,116527.0,88.7177,88.7339,88.7097,88.7177,116527.0
2017-06-15 09:30:00,109.9,109.9,109.85,109.86,107839.0,88.6774,88.6774,88.637,88.6451,107839.0
2017-06-15 09:35:00,109.85,109.85,109.84,109.85,323340.0,88.637,88.637,88.629,88.637,323340.0
2017-06-15 09:40:00,109.84,109.85,109.82,109.83,47142.0,88.629,88.637,88.6128,88.6209,47142.0
2017-06-15 09:45:00,109.83,109.84,109.82,109.84,46114.0,88.6209,88.629,88.6128,88.629,46114.0
2017-06-15 09:50:00,109.84,109.84,109.8,109.81,18518.0,88.629,88.629,88.5967,88.6048,18518.0
2017-06-15 09:55:00,109.8,109.81,109.78,109.78,23814.0,88.5967,88.6048,88.5806,88.5806,23814.0
2017-06-15 10:00:00,109.79,109.8,109.78,109.79,9272.0,88.5886,88.5967,88.5806,88.5886,9272.0
2017-06-15 10:05:00,109.8,109.8,109.79,109.79,6732.0,88.5967,88.5967,88.5886,88.5886,6732.0
2017-06-15 10:10:00,109.79,109.83,109.78,109.82,11159.0,88.5886,88.6209,88.5806,88.6128,11159.0
2017-06-15 10:15:00,109.83,109.84,109.82,109.83,35355.0,88.6209,88.629,88.6128,88.6209,35355.0
2017-06-15 10:20:00,109.82,109.87,109.81,109.86,51379.0,88.6128,88.6532,88.6048,88.6451,51379.0
2017-06-15 10:25:00,109.85,109.87,109.84,109.85,23861.0,88.637,88.6532,88.629,88.637,23861.0
2017-06-15 10:30:00,109.86,109.86,109.83,109.84,12461.0,88.6451,88.6451,88.6209,88.629,12461.0
2017-06-15 10:35:00,109.84,109.85,109.82,109.82,6789.0,88.629,88.637,88.6128,88.6128,6789.0
2017-06-15 10:40:00,109.83,109.84,109.82,109.84,3366.0,88.6209,88.629,88.6128,88.629,3366.0
2017-06-15 10:45:00,109.84,109.85,109.83,109.85,7905.0,88.629,88.637,88.6209,88.637,7905.0
2017-06-15 10:50:00,109.85,109.89,109.84,109.89,32100.0,88.637,88.6693,88.629,88.6693,32100.0
2017-06-15 10:55:00,109.88,109.89,109.87,109.87,6686.0,88.6612,88.6693,88.6532,88.6532,6686.0
2017-06-15 11:00:00,109.88,109.89,109.87,109.87,20082.0,88.6612,88.6693,88.6532,88.6532,20082.0
2017-06-15 11:05:00,109.87,109.88,109.86,109.87,20096.0,88.6532,88.6612,88.6451,88.6532,20096.0
2017-06-15 11:10:00,109.88,109.89,109.86,109.87,9299.0,88.6612,88.6693,88.6451,88.6532,9299.0
2017-06-15 11:15:00,109.87,109.88,109.86,109.88,6184.0,88.6532,88.6612,88.6451,88.6612,6184.0
2017-06-15 11:20:00,109.88,109.88,109.86,109.87,12830.0,88.6612,88.6612,88.6451,88.6532,12830.0
2017-06-15 11:25:00,109.86,109.88,109.86,109.87,26396.0,88.6451,88.6612,88.6451,88.6532,26396.0
2017-06-15 11:30:00,109.87,109.87,109.83,109.84,15719.0,88.6532,88.6532,88.6209,88.629,15719.0
2017-06-15 11:35:00,109.84,109.86,109.84,109.86,4657.0,88.629,88.6451,88.629,88.6451,4657.0
2017-06-15 11:40:00,109.85,109.86,109.85,109.86,7955.0,88.637,88.6451,88.637,88.6451,7955.0
2017-06-15 11:45:00,109.86,109.86,109.85,109.86,3680.0,88.6451,88.6451,88.637,88.6451,3680.0
2017-06-15 11:50:00,109.86,109.86,109.85,109.85,7766.0,88.6451,88.6451,88.637,88.637,7766.0
2017-06-15 11:55:00,109.86,109.87,109.85,109.86,20270.0,88.6451,88.6532,88.637,88.6451,20270.0
2017-06-15 12:00:00,109.86,109.86,109.85,109.85,4140.0,88.6451,88.6451,88.637,88.637,4140.0
2017-06-15 12:05:00,109.86,109.86,109.83,109.84,11405.0,88.6451,88.6451,88.6209,88.629,11405.0
2017-06-15 12:10:00,109.84,109.85,109.83,109.84,7303.0,88.629,88.637,88.6209,88.629,7303.0
2017-06-15 12:15:00,109.84,109.84,109.82,109.83,14103.0,88.629,88.629,88.6128,88.6209,14103.0
2017-06-15 12:20:00,109.83,109.83,109.82,109.82,6035.0,88.6209,88.6209,88.6128,88.6128,6035.0
2017-06-15 12:25:00,109.83,109.85,109.82,109.84,7075.0,88.6209,88.637,88.6128,88.629,7075.0
2017-06-15 12:30:00,109.85,109.86,109.84,109.86,5480.0,88.637,88.6451,88.629,88.6451,5480.0
2017-06-15 12:35:00,109.85,109.86,109.84,109.84,12300.0,88.637,88.6451,88.629,88.629,12300.0
2017-06-15 12:40:00,109.85,109.85,109.84,109.84,3957.0,88.637,88.637,88.629,88.629,3957.0
2017-06-15 12:45:00,109.84,109.85,109.83,109.84,5703.0,88.629,88.637,88.6209,88.629,5703.0
2017-06-15 12:50:00,109.84,109.85,109.84,109.85,5874.0,88.629,88.637,88.629,88.637,5874.0
2017-06-15 12:55:00,109.84,109.85,109.84,109.84,2836.0,88.629,88.637,88.629,88.629,2836.0
2017-06-15 13:00:00,109.85,109.85,109.84,109.85,3520.0,88.637,88.637,88.629,88.637,3520.0
2017-06-15 13:05:00,109.85,109.86,109.85,109.86,2235.0,88.637,88.6451,88.637,88.6451,2235.0
2017-06-15 13:10:00,109.85,109.86,109.84,109.86,156417.0,88.637,88.6451,88.629,88.6451,156417.0
2017-06-15 13:15:00,109.86,109.86,109.85,109.86,7078.0,88.6451,88.6451,88.637,88.6451,7078.0
2017-06-15 13:20:00,109.86,109.86,109.85,109.86,6708.0,88.6451,88.6451,88.637,88.6451,6708.0
2017-06-15 13:25:00,109.86,109.88,109.85,109.88,8373.0,88.6451,88.6612,88.637,88.6612,8373.0
2017-06-15 13:30:00,109.88,109.88,109.85,109.86,8132.0,88.6612,88.6612,88.637,88.6451,8132.0
2017-06-15 13:35:00,109.86,109.87,109.85,109.86,11534.0,88.6451,88.6532,88.637,88.6451,11534.0
2017-06-15 13:40:00,109.86,109.87,109.85,109.86,10769.0,88.6451,88.6532,88.637,88.6451,10769.0
2017-06-15 13:45:00,109.86,109.86,109.84,109.85,15145.0,88.6451,88.6451,88.629,88.637,15145.0
2017-06-15 13:50:00,109.85,109.85,109.84,109.84,9481.0,88.637,88.637,88.629,88.629,9481.0
2017-06-15 13:55:00,109.84,109.85,109.84,109.84,18055.0,88.629,88.637,88.629,88.629,18055.0
2017-06-15 14:00:00,109.85,109.86,109.84,109.85,22542.0,88.637,88.6451,88.629,88.637,22542.0
2017-06-15 14:05:00,109.86,109.87,109.85,109.87,51616.0,88.6451,88.6532,88.637,88.6532,51616.0
2017-06-15 14:10:00,109.87,109.87,109.85,109.86,19074.0,88.6532,88.6532,88.637,88.6451,19074.0
2017-06-15 14:15:00,109.86,109.86,109.83,109.84,25407.0,88.6451,88.6451,88.6209,88.629,25407.0
2017-06-15 14:20:00,109.84,109.85,109.83,109.84,4368.0,88.629,88.637,88.6209,88.629,4368.0
2017-06-15 14:25:00,109.84,109.86,109.83,109.86,13446.0,88.629,88.6451,88.6209,88.6451,13446.0
2017-06-15 14:30:00,109.86,109.88,109.86,109.88,9129.0,88.6451,88.6612,88.6451,88.6612,9129.0
2017-06-15 14:35:00,109.88,109.88,109.87,109.87,11089.0,88.6612,88.6612,88.6532,88.6532,11089.0
2017-06-15 14:40:00,109.87,109.87,109.85,109.87,6329.0,88.6532,88.6532,88.637,88.6532,6329.0
2017-06-15 14:45:00,109.86,109.87,109.86,109.87,3363.0,88.6451,88.6532,88.6451,88.6532,3363.0
2017-06-15 14:50:00,109.86,109.87,109.86,109.87,13267.0,88.6451,88.6532,88.6451,88.6532,13267.0
2017-06-15 14:55:00,109.87,109.87,109.85,109.85,4143.0,88.6532,88.6532,88.637,88.637,4143.0
2017-06-15 15:00:00,109.86,109.86,109.85,109.86,7754.0,88.6451,88.6451,88.637,88.6451,7754.0
2017-06-15 15:05:00,109.87,109.87,109.86,109.87,20509.0,88.6532,88.6532,88.6451,88.6532,20509.0
2017-06-15 15:10:00,109.87,109.87,109.86,109.87,18871.0,88.6532,88.6532,88.6451,88.6532,18871.0
2017-06-15 15:15:00,109.87,109.89,109.87,109.88,71884.0,88.6532,88.6693,88.6532,88.6612,71884.0
2017-06-15 15:20:00,109.88,109.89,109.88,109.89,38781.0,88.6612,88.6693,88.6612,88.6693,38781.0
2017-06-15 15:25:00,109.89,109.89,109.87,109.88,33806.0,88.6693,88.6693,88.6532,88.6612,33806.0
2017-06-15 15:30:00,109.87,109.88,109.86,109.87,41797.0,88.6532,88.6612,88.6451,88.6532,41797.0
2017-06-15 15:35:00,109.86,109.87,109.86,109.87,48924.0,88.6451,88.6532,88.6451,88.6532,48924.0
2017-06-15 15:40:00,109.87,109.87,109.86,109.87,11316.0,88.6532,88.6532,88.6451,88.6532,11316.0
2017-06-15 15:45:00,109.87,109.87,109.86,109.87,64220.0,88.6532,88.6532,88.6451,88.6532,64220.0
2017-06-15 15:50:00,109.87,109.87,109.85,109.86,26039.0,88.6532,88.6532,88.637,88.6451,26039.0
2017-06-15 15:55:00,109.86,109.88,109.85,109.87,97548.0,88.6451,88.6612,88.637,88.6532,97548.0
2017-06-16 09:30:00,109.86,109.9,109.85,109.89,61201.0,88.6451,88.6774,88.637,88.6693,61201.0
2017-06-16 09:35:00,109.9,109.92,109.89,109.91,46881.0,88.6774,88.6935,88.6693,88.6855,46881.0
2017-06-16 09:40:00,109.92,109.92,109.9,109.9,99178.0,88.6935,88.6935,88.6774,88.6774,99178.0
2017-06-16 09:45:00,109.9,109.92,109.89,109.9,7173.0,88.6774,88.6935,88.6693,88.6774,7173.0
2017-06-16 09:50:00,109.9,109.9,109.88,109.9,5362.0,88.6774,88.6774,88.6612,88.6774,5362.0
2017-06-16 09:55:00,109.89,109.9,109.88,109.89,14398.0,88.6693,88.6774,88.6612,88.6693,14398.0
2017-06-16 10:00:00,109.89,109.91,109.88,109.9,10304.0,88.6693,88.6855,88.6612,88.6774,10304.0
2017-06-16 10:05:00,109.9,109.9,109.86,109.88,8716.0,88.6774,88.6774,88.6451,88.6612,8716.0
2017-06-16 10:10:00,109.88,109.88,109.86,109.87,4738.0,88.6612,88.6612,88.6451,88.6532,4738.0
2017-06-16 10:15:00,109.87,109.88,109.86,109.87,14298.0,88.6532,88.6612,88.6451,88.6532,14298.0
2017-06-16 10:20:00,109.87,109.88,109.87,109.88,9827.0,88.6532,88.6612,88.6532,88.6612,9827.0
2017-06-16 10:25:00,109.89,109.92,109.89,109.91,21380.0,88.6693,88.6935,88.6693,88.6855,21380.0
2017-06-16 10:30:00,109.91,109.91,109.9,109.91,42870.0,88.6855,88.6855,88.6774,88.6855,42870.0
2017-06-16 10:35:00,109.91,109.92,109.9,109.91,15858.0,88.6855,88.6935,88.6774,88.6855,15858.0
2017-06-16 10:40:00,109.91,109.91,109.89,109.9,11434.0,88.6855,88.6855,88.6693,88.6774,11434.0
2017-06-16 10:45:00,109.89,109.9,109.89,109.9,7482.0,88.6693,88.6774,88.6693,88.6774,7482.0
2017-06-16 10:50:00,109.89,109.9,109.89,109.9,16240.0,88.6693,88.6774,88.6693,88.6774,16240.0
2017-06-16 10:55:00,109.9,109.92,109.89,109.91,61739.0,88.6774,88.6935,88.6693,88.6855,61739.0
2017-06-16 11:00:00,109.9,109.9,109.89,109.9,4827.0,88.6774,88.6774,88.6693,88.6774,4827.0
2017-06-16 11:05:00,109.89,109.92,109.89,109.92,54535.0,88.6693,88.6935,88.6693,88.6935,54535.0
2017-06-16 11:10:00,109.92,109.94,109.91,109.94,81402.0,88.6935,88.7097,88.6855,88.7097,81402.0
2017-06-16 11:15:00,109.94,109.95,109.93,109.94,17580.0,88.7097,88.7177,88.7016,88.7097,17580.0
2017-06-16 11:20:00,109.95,109.96,109.94,109.96,22107.0,88.7177,88.7258,88.7097,88.7258,22107.0
2017-06-16 11:25:00,109.95,109.96,109.94,109.96,7941.0,88.7177,88.7258,88.7097,88.7258,7941.0
2017-06-16 11:30:00,109.95,109.96,109.95,109.96,16120.0,88.7177,88.7258,88.7177,88.7258,16120.0
2017-06-16 11:35:00,109.96,109.97,109.95,109.96,13266.0,88.7258,88.7339,88.7177,88.7258,13266.0
2017-06-16 11:40:00,109.96,109.96,109.93,109.93,23674.0,88.7258,88.7258,88.7016,88.7016,23674.0
2017-06-16 11:45:00,109.94,109.95,109.93,109.94,6522.0,88.7097,88.7177,88.7016,88.7097,6522.0
2017-06-16 11:50:00,109.95,109.96,109.94,109.95,8563.0,88.7177,88.7258,88.7097,88.7177,8563.0
2017-06-16 11:55:00,109.95,109.97,109.95,109.97,88056.0,88.7177,88.7339,88.7177,88.7339,88056.0
2017-06-16 12:00:00,109.96,109.97,109.96,109.97,8320.0,88.7258,88.7339,88.7258,88.7339,8320.0
2017-06-16 12:05:00,109.97,109.97,109.95,109.95,70623.0,88.7339,88.7339,88.7177,88.7177,70623.0
2017-06-16 12:10:00,109.95,109.96,109.93,109.93,17272.0,88.7177,88.7258,88.7016,88.7016,17272.0
2017-06-16 12:15:00,109.94,109.95,109.93,109.94,5910.0,88.7097,88.7177,88.7016,88.7097,5910.0
2017-06-16 12:20:00,109.94,109.94,109.92,109.93,6917.0,88.7097,88.7097,88.6935,88.7016,6917.0
2017-06-16 12:25:00,109.93,109.94,109.92,109.94,26066.0,88.7016,88.7097,88.6935,88.7097,26066.0
2017-06-16 12:30:00,109.94,109.94,109.93,109.94,13005.0,88.7097,88.7097,88.7016,88.7097,13005.0
2017-06-16 12:35:00,109.93,109.93,109.91,109.92,8563.0,88.7016,88.7016,88.6855,88.6935,8563.0
2017-06-16 12:40:00,109.92,109.92,109.91,109.92,6719.0,88.6935,88.6935,88.6855,88.6935,6719.0
2017-06-16 12:45:00,109.92,109.92,109.91,109.91,9964.0,88.6935,88.6935,88.6855,88.6855,9964.0
2017-06-16 12:50:00,109.92,109.93,109.91,109.93,7116.0,88.6935,88.7016,88.6855,88.7016,7116.0
2017-06-16 12:55:00,109.93,109.94,109.92,109.94,9555.0,88.7016,88.7097,88.6935,88.7097,9555.0
2017-06-16 13:00:00,109.94,109.94,109.93,109.93,35191.0,88.7097,88.7097,88.7016,88.7016,35191.0
2017-06-16 13:05:00,109.94,109.94,109.93,109.94,5193.0,88.7097,88.7097,88.7016,88.7097,5193.0
2017-06-16 13:10:00,109.94,109.94,109.92,109.93,6168.0,88.7097,88.7097,88.6935,88.7016,6168.0
2017-06-16 13:15:00,109.93,109.94,109.92,109.92,22131.0,88.7016,88.7097,88.6935,88.6935,22131.0
2017-06-16 13:20:00,109.92,109.94,109.92,109.94,5884.0,88.6935,88.7097,88.6935,88.7097,5884.0
2017-06-16 13:25:00,109.94,109.95,109.93,109.94,33882.0,88.7097,88.7177,88.7016,88.7097,33882.0
2017-06-16 13:30:00,109.94,109.95,109.94,109.95,25600.0,88.7097,88.7177,88.7097,88.7177,25600.0
2017-06-16 13:35:00,109.94,109.95,109.94,109.94,18346.0,88.7097,88.7177,88.7097,88.7097,18346.0
2017-06-16 13:40:00,109.95,109.95,109.93,109.94,6478.0,88.7177,88.7177,88.7016,88.7097,6478.0
2017-06-16 13:45:00,109.93,109.94,109.93,109.93,5477.0,88.7016,88.7097,88.7016,88.7016,5477.0
2017-06-16 13:50:00,109.94,109.94,109.93,109.94,5715.0,88.7097,88.7097,88.7016,88.7097,5715.0
2017-06-16 13:55:00,109.94,109.94,109.93,109.94,10205.0,88.7097,88.7097,88.7016,88.7097,10205.0
2017-06-16 14:00:00,109.94,109.94,109.93,109.94,8845.0,88.7097,88.7097,88.7016,88.7097,8845.0
2017-06-16 14:05:00,109.94,109.94,109.93,109.94,14115.0,88.7097,88.7097,88.7016,88.7097,14115.0
2017-06-16 14:10:00,109.94,109.94,109.93,109.94,28730.0,88.7097,88.7097,88.7016,88.7097,28730.0
2017-06-16 14:15:00,109.94,109.94,109.93,109.93,15409.0,88.7097,88.7097,88.7016,88.7016,15409.0
2017-06-16 14:20:00,109.93,109.94,109.93,109.94,3954.0,88.7016,88.7097,88.7016,88.7097,3954.0
2017-06-16 14:25:00,109.94,109.94,109.93,109.94,15529.0,88.7097,88.7097,88.7016,88.7097,15529.0
2017-06-16 14:30:00,109.94,109.94,109.93,109.94,7877.0,88.7097,88.7097,88.7016,88.7097,7877.0
2017-06-16 14:35:00,109.94,109.94,109.93,109.94,30823.0,88.7097,88.7097,88.7016,88.7097,30823.0
2017-06-16 14:40:00,109.93,109.94,109.92,109.93,9824.0,88.7016,88.7097,88.6935,88.7016,9824.0
2017-06-16 14:45:00,109.93,109.94,109.92,109.92,17310.0,88.7016,88.7097,88.6935,88.6935,17310.0
2017-06-16 14:50:00,109.93,109.94,109.92,109.93,13953.0,88.7016,88.7097,88.6935,88.7016,13953.0
2017-06-16 14:55:00,109.92,109.93,109.91,109.92,26228.0,88.6935,88.7016,88.6855,88.6935,26228.0
2017-06-16 15:00:00,109.92,109.93,109.91,109.93,25909.0,88.6935,88.7016,88.6855,88.7016,25909.0
2017-06-16 15:05:00,109.93,109.93,109.92,109.93,19526.0,88.7016,88.7016,88.6935,88.7016,19526.0
2017-06-16 15:10:00,109.93,109.93,109.92,109.93,13528.0,88.7016,88.7016,88.6935,88.7016,13528.0
2017-06-16 15:15:00,109.93,109.93,109.92,109.93,9563.0,88.7016,88.7016,88.6935,88.7016,9563.0
2017-06-16 15:20:00,109.93,109.93,109.92,109.93,13287.0,88.7016,88.7016,88.6935,88.7016,13287.0
2017-06-16 15:25:00,109.93,109.94,109.92,109.92,28379.0,88.7016,88.7097,88.6935,88.6935,28379.0
2017-06-16 15:30:00,109.93,109.94,109.92,109.94,23035.0,88.7016,88.7097,88.6935,88.7097,23035.0
2017-06-16 15:35:00,109.94,109.94,109.93,109.93,33331.0,88.7097,88.7097,88.7016,88.7016,33331.0
2017-06-16 15:40:00,109.94,109.94,109.93,109.94,24386.0,88.7097,88.7097,88.7016,88.7097,24386.0
2017-06-16 15:45:00,109.94,109.94,109.93,109.94,41957.0,88.7097,88.7097,88.7016,88.7097,41957.0
2017-06-16 15:50:00,109.94,109.94,109.93,109.94,36127.0,88.7097,88.7097,88.7016,88.7097,36127.0
2017-06-16 15:55:00,109.94,109.95,109.93,109.95,73887.0,88.7097,88.7177,88.7016,88.7177,73887.0
2017-06-19 09:30:00,109.87,109.9,109.85,109.86,29429.0,88.6532,88.6774,88.637,88.6451,29429.0
2017-06-19 09:35:00,109.86,109.89,109.85,109.87,78500.0,88.6451,88.6693,88.637,88.6532,78500.0
2017-06-19 09:40:00,109.88,109.89,109.87,109.88,14322.0,88.6612,88.6693,88.6532,88.6612,14322.0
2017-06-19 09:45:00,109.88,109.89,109.85,109.85,23676.0,88.6612,88.6693,88.637,88.637,23676.0
2017-06-19 09:50:00,109.86,109.86,109.83,109.84,15505.0,88.6451,88.6451,88.6209,88.629,15505.0
2017-06-19 09:55:00,109.83,109.84,109.82,109.82,4847.0,88.6209,88.629,88.6128,88.6128,4847.0
2017-06-19 10:00:00,109.81,109.82,109.8,109.81,9322.0,88.6048,88.6128,88.5967,88.6048,9322.0
2017-06-19 10:05:00,109.81,109.83,109.81,109.82,8421.0,88.6048,88.6209,88.6048,88.6128,8421.0
2017-06-19 10:10:00,109.82,109.83,109.81,109.83,3898.0,88.6128,88.6209,88.6048,88.6209,3898.0
2017-06-19 10:15:00,109.83,109.84,109.81,109.84,7295.0,88.6209,88.629,88.6048,88.629,7295.0
2017-06-19 10:20:00,109.84,109.86,109.83,109.85,5488.0,88.629,88.6451,88.6209,88.637,5488.0
2017-06-19 10:25:00,109.86,109.86,109.83,109.84,82394.0,88.6451,88.6451,88.6209,88.629,82394.0
2017-06-19 10:30:00,109.84,109.84,109.82,109.84,29222.0,88.629,88.629,88.6128,88.629,29222.0
2017-06-19 10:35:00,109.83,109.84,109.82,109.83,11840.0,88.6209,88.629,88.6128,88.6209,11840.0
2017-06-19 10:40:00,109.82,109.83,109.81,109.82,7193.0,88.6128,88.6209,88.6048,88.6128,7193.0
2017-06-19 10:45:00,109.82,109.85,109.81,109.85,30899.0,88.6128,88.637,88.6048,88.637,30899.0
2017-06-19 10:50:00,109.84,109.85,109.84,109.85,7245.0,88.629,88.637,88.629,88.637,7245.0
2017-06-19 10:55:00,109.85,109.86,109.84,109.84,14475.0,88.637,88.6451,88.629,88.629,14475.0
2017-06-19 11:00:00,109.84,109.85,109.82,109.83,6474.0,88.629,88.637,88.6128,88.6209,6474.0
2017-06-19 11:05:00,109.83,109.84,109.82,109.83,6761.0,88.6209,88.629,88.6128,88.6209,6761.0
2017-06-19 11:10:00,109.83,109.84,109.81,109.83,6291.0,88.6209,88.629,88.6048,88.6209,6291.0
2017-06-19 11:15:00,109.83,109.85,109.83,109.84,20343.0,88.6209,88.637,88.6209,88.629,20343.0
2017-06-19 11:20:00,109.84,109.85,109.84,109.84,14651.0,88.629,88.637,88.629,88.629,14651.0
2017-06-19 11:25:00,109.84,109.86,109.84,109.85,6143.0,88.629,88.6451,88.629,88.637,6143.0
2017-06-19 11:30:00,109.85,109.86,109.85,109.86,9735.0,88.637,88.6451,88.637,88.6451,9735.0
2017-06-19 11:35:00,109.85,109.86,109.85,109.86,10665.0,88.637,88.6451,88.637,88.6451,10665.0
2017-06-19 11:40:00,109.85,109.86,109.85,109.86,9629.0,88.637,88.6451,88.637,88.6451,9629.0
2017-06-19 11:45:00,109.86,109.86,109.84,109.85,14032.0,88.6451,88.6451,88.629,88.637,14032.0
2017-06-19 11:50:00,109.85,109.86,109.84,109.86,2706.0,88.637,88.6451,88.629,88.6451,2706.0
2017-06-19 11:55:00,109.86,109.86,109.83,109.84,11246.0,88.6451,88.6451,88.6209,88.629,11246.0
2017-06-19 12:00:00,109.84,109.84,109.81,109.82,17134.0,88.629,88.629,88.6048,88.6128,17134.0
2017-06-19 12:05:00,109.82,109.83,109.81,109.83,11993.0,88.6128,88.6209,88.6048,88.6209,11993.0
2017-06-19 12:10:00,109.83,109.83,109.81,109.82,10737.0,88.6209,88.6209,88.6048,88.6128,10737.0
2017-06-19 12:15:00,109.81,109.82,109.8,109.82,7861.0,88.6048,88.6128,88.5967,88.6128,7861.0
2017-06-19 12:20:00,109.82,109.82,109.79,109.81,17356.0,88.6128,88.6128,88.5886,88.6048,17356.0
2017-06-19 12:25:00,109.81,109.82,109.8,109.81,4416.0,88.6048,88.6128,88.5967,88.6048,4416.0
2017-06-19 12:30:00,109.82,109.84,109.81,109.84,8922.0,88.6128,88.629,88.6048,88.629,8922.0
2017-06-19 12:35:00,109.83,109.84,109.82,109.83,7742.0,88.6209,88.629,88.6128,88.6209,7742.0
2017-06-19 12:40:00,109.83,109.83,109.8,109.81,11884.0,88.6209,88.6209,88.5967,88.6048,11884.0
2017-06-19 12:45:00,109.81,109.82,109.79,109.79,5498.0,88.6048,88.6128,88.5886,88.5886,5498.0
2017-06-19 12:50:00,109.79,109.8,109.77,109.78,8211.0,88.5886,88.5967,88.5725,88.5806,8211.0
2017-06-19 12:55:00,109.78,109.79,109.77,109.78,4033.0,88.5806,88.5886,88.5725,88.5806,4033.0
2017-06-19 13:00:00,109.78,109.78,109.77,109.78,4199.0,88.5806,88.5806,88.5725,88.5806,4199.0
2017-06-19 13:05:00,109.78,109.79,109.76,109.76,9059.0,88.5806,88.5886,88.5644,88.5644,9059.0
2017-06-19 13:10:00,109.77,109.77,109.76,109.77,4574.0,88.5725,88.5725,88.5644,88.5725,4574.0
2017-06-19 13:15:00,109.76,109.77,109.75,109.77,11715.0,88.5644,88.5725,88.5564,88.5725,11715.0
2017-06-19 13:20:00,109.78,109.78,109.77,109.77,21567.0,88.5806,88.5806,88.5725,88.5725,21567.0
2017-06-19 13:25:00,109.78,109.78,109.76,109.77,11048.0,88.5806,88.5806,88.5644,88.5725,11048.0
2017-06-19 13:30:00,109.76,109.77,109.74,109.75,16745.0,88.5644,88.5725,88.5483,88.5564,16745.0
2017-06-19 13:35:00,109.75,109.77,109.74,109.75,48324.0,88.5564,88.5725,88.5483,88.5564,48324.0
2017-06-19 13:40:00,109.75,109.77,109.75,109.76,10015.0,88.5564,88.5725,88.5564,88.5644,10015.0
2017-06-19 13:45:00,109.77,109.8,109.77,109.79,6110.0,88.5725,88.5967,88.5725,88.5886,6110.0
2017-06-19 13:50:00,109.79,109.8,109.78,109.78,11433.0,88.5886,88.5967,88.5806,88.5806,11433.0
2017-06-19 13:55:00,109.79,109.8,109.78,109.8,2488.0,88.5886,88.5967,88.5806,88.5967,2488.0
2017-06-19 14:00:00,109.8,109.8,109.77,109.78,6710.0,88.5967,88.5967,88.5725,88.5806,6710.0
2017-06-19 14:05:00,109.78,109.79,109.78,109.79,69354.0,88.5806,88.5886,88.5806,88.5886,69354.0
2017-06-19 14:10:00,109.78,109.79,109.78,109.79,15720.0,88.5806,88.5886,88.5806,88.5886,15720.0
2017-06-19 14:15:00,109.8,109.81,109.79,109.8,17770.0,88.5967,88.6048,88.5886,88.5967,17770.0
2017-06-19 14:20:00,109.81,109.82,109.79,109.82,23938.0,88.6048,88.6128,88.5886,88.6128,23938.0
2017-06-19 14:25:00,109.81,109.82,109.8,109.81,31404.0,88.6048,88.6128,88.5967,88.6048,31404.0
2017-06-19 14:30:00,109.81,109.81,109.77,109.78,8836.0,88.6048,88.6048,88.5725,88.5806,8836.0
2017-06-19 14:35:00,109.78,109.79,109.77,109.78,20489.0,88.5806,88.5886,88.5725,88.5806,20489.0
2017-06-19 14:40:00,109.78,109.79,109.77,109.78,5004.0,88.5806,88.5886,88.5725,88.5806,5004.0
2017-06-19 14:45:00,109.78,109.78,109.77,109.78,7206.0,88.5806,88.5806,88.5725,88.5806,7206.0
2017-06-19 14:50:00,109.78,109.8,109.77,109.8,14513.0,88.5806,88.5967,88.5725,88.5967,14513.0
2017-06-19 14:55:00,109.8,109.81,109.78,109.78,15494.0,88.5967,88.6048,88.5806,88.5806,15494.0
2017-06-19 15:00:00,109.77,109.79,109.77,109.79,4090.0,88.5725,88.5886,88.5725,88.5886,4090.0
2017-06-19 15:05:00,109.78,109.79,109.77,109.78,29935.0,88.5806,88.5886,88.5725,88.5806,29935.0
2017-06-19 15:10:00,109.78,109.78,109.77,109.77,15008.0,88.5806,88.5806,88.5725,88.5725,15008.0
2017-06-19 15:15:00,109.78,109.78,109.77,109.78,24077.0,88.5806,88.5806,88.5725,88.5806,24077.0
2017-06-19 15:20:00,109.78,109.8,109.77,109.79,65320.0,88.5806,88.5967,88.5725,88.5886,65320.0
2017-06-19 15:25:00,109.78,109.79,109.78,109.79,7467.0,88.5806,88.5886,88.5806,88.5886,7467.0
2017-06-19 15:30:00,109.79,109.79,109.78,109.79,14127.0,88.5886,88.5886,88.5806,88.5886,14127.0
2017-06-19 15:35:00,109.78,109.79,109.78,109.79,9682.0,88.5806,88.5886,88.5806,88.5886,9682.0
2017-06-19 15:40:00,109.79,109.79,109.78,109.79,12267.0,88.5886,88.5886,88.5806,88.5886,12267.0
2017-06-19 15:45:00,109.79,109.79,109.77,109.79,55983.0,88.5886,88.5886,88.5725,88.5886,55983.0
2017-06-19 15:50:00,109.79,109.79,109.77,109.78,37842.0,88.5886,88.5886,88.5725,88.5806,37842.0
2017-06-19 15:55:00,109.78,109.79,109.77,109.79,86074.0,88.5806,88.5886,88.5725,88.5886,86074.0
2017-06-20 09:30:00,109.85,109.87,109.8,109.86,49829.0,88.637,88.6532,88.5967,88.6451,49829.0
2017-06-20 09:35:00,109.86,109.89,109.86,109.88,144899.0,88.6451,88.6693,88.6451,88.6612,144899.0
2017-06-20 09:40:00,109.88,109.88,109.86,109.87,13778.0,88.6612,88.6612,88.6451,88.6532,13778.0
2017-06-20 09:45:00,109.87,109.87,109.85,109.86,2845.0,88.6532,88.6532,88.637,88.6451,2845.0
2017-06-20 09:50:00,109.85,109.89,109.85,109.88,15796.0,88.637,88.6693,88.637,88.6612,15796.0
2017-06-20 09:55:00,109.89,109.93,109.88,109.9,37338.0,88.6693,88.7016,88.6612,88.6774,37338.0
2017-06-20 10:00:00,109.9,109.9,109.86,109.88,15240.0,88.6774,88.6774,88.6451,88.6612,15240.0
2017-06-20 10:05:00,109.88,109.89,109.87,109.89,12787.0,88.6612,88.6693,88.6532,88.6693,12787.0
2017-06-20 10:10:00,109.89,109.93,109.89,109.93,7094.0,88.6693,88.7016,88.6693,88.7016,7094.0
2017-06-20 10:15:00,109.92,109.93,109.9,109.91,37298.0,88.6935,88.7016,88.6774,88.6855,37298.0
2017-06-20 10:20:00,109.91,109.93,109.91,109.92,31557.0,88.6855,88.7016,88.6855,88.6935,31557.0
2017-06-20 10:25:00,109.92,109.96,109.92,109.95,18513.0,88.6935,88.7258,88.6935,88.7177,18513.0
2017-06-20 10:30:00,109.95,109.96,109.94,109.95,5902.0,88.7177,88.7258,88.7097,88.7177,5902.0
2017-06-20 10:35:00,109.95,109.96,109.94,109.95,5661.0,88.7177,88.7258,88.7097,88.7177,5661.0
2017-06-20 10:40:00,109.95,109.96,109.93,109.94,6357.0,88.7177,88.7258,88.7016,88.7097,6357.0
2017-06-20 10:45:00,109.93,109.95,109.92,109.94,7911.0,88.7016,88.7177,88.6935,88.7097,7911.0
2017-06-20 10:50:00,109.94,109.94,109.92,109.94,3722.0,88.7097,88.7097,88.6935,88.7097,3722.0
2017-06-20 10:55:00,109.94,109.95,109.92,109.92,7933.0,88.7097,88.7177,88.6935,88.6935,7933.0
2017-06-20 11:00:00,109.92,109.94,109.92,109.94,10774.0,88.6935,88.7097,88.6935,88.7097,10774.0
2017-06-20 11:05:00,109.94,109.94,109.92,109.93,27762.0,88.7097,88.7097,88.6935,88.7016,27762.0
2017-06-20 11:10:00,109.93,109.94,109.93,109.94,9965.0,88.7016,88.7097,88.7016,88.7097,9965.0
2017-06-20 11:15:00,109.94,109.95,109.93,109.94,26208.0,88.7097,88.7177,88.7016,88.7097,26208.0
2017-06-20 11:20:00,109.94,109.94,109.92,109.92,14703.0,88.7097,88.7097,88.6935,88.6935,14703.0
2017-06-20 11:25:00,109.93,109.95,109.92,109.94,23860.0,88.7016,88.7177,88.6935,88.7097,23860.0
2017-06-20 11:30:00,109.94,109.96,109.94,109.95,19409.0,88.7097,88.7258,88.7097,88.7177,19409.0
2017-06-20 11:35:00,109.94,109.96,109.94,109.96,5348.0,88.7097,88.7258,88.7097,88.7258,5348.0
2017-06-20 11:40:00,109.96,109.96,109.94,109.94,8483.0,88.7258,88.7258,88.7097,88.7097,8483.0
2017-06-20 11:45:00,109.94,109.96,109.94,109.96,6511.0,88.7097,88.7258,88.7097,88.7258,6511.0
2017-06-20 11:50:00,109.96,109.99,109.96,109.98,16989.0,88.7258,88.75,88.7258,88.7419,16989.0
2017-06-20 11:55:00,109.98,109.99,109.97,109.98,51466.0,88.7419,88.75,88.7339,88.7419,51466.0
2017-06-20 12:00:00,109.99,110.01,109.98,110.0,9389.0,88.75,88.7661,88.7419,88.7581,9389.0
2017-06-20 12:05:00,110.0,110.0,109.98,109.98,5754.0,88.7581,88.7581,88.7419,88.7419,5754.0
2017-06-20 12:10:00,109.98,109.99,109.97,109.99,4640.0,88.7419,88.75,88.7339,88.75,4640.0
2017-06-20 12:15:00,109.98,109.99,109.97,109.99,8778.0,88.7419,88.75,88.7339,88.75,8778.0
2017-06-20 12:20:00,109.98,110.0,109.98,110.0,4925.0,88.7419,88.7581,88.7419,88.7581,4925.0
2017-06-20 12:25:00,110.01,110.01,109.99,110.0,5000.0,88.7661,88.7661,88.75,88.7581,5000.0
2017-06-20 12:30:00,110.0,110.01,109.99,110.0,11800.0,88.7581,88.7661,88.75,88.7581,11800.0
2017-06-20 12:35:00,110.0,110.0,109.98,110.0,5306.0,88.7581,88.7581,88.7419,88.7581,5306.0
2017-06-20 12:40:00,110.01,110.01,109.98,109.98,4765.0,88.7661,88.7661,88.7419,88.7419,4765.0
2017-06-20 12:45:00,109.99,109.99,109.98,109.99,20374.0,88.75,88.75,88.7419,88.75,20374.0
2017-06-20 12:50:00,109.99,110.0,109.99,110.0,11825.0,88.75,88.7581,88.75,88.7581,11825.0
2017-06-20 12:55:00,110.0,110.01,109.98,109.98,20749.0,88.7581,88.7661,88.7419,88.7419,20749.0
2017-06-20 13:00:00,109.99,109.99,109.97,109.97,291343.0,88.75,88.75,88.7339,88.7339,291343.0
2017-06-20 13:05:00,109.98,109.99,109.97,109.97,10797.0,88.7419,88.75,88.7339,88.7339,10797.0
2017-06-20 13:10:00,109.97,109.97,109.96,109.96,4161.0,88.7339,88.7339,88.7258,88.7258,4161.0
2017-06-20 13:15:00,109.96,109.97,109.94,109.97,178150.0,88.7258,88.7339,88.7097,88.7339,178150.0
2017-06-20 13:20:00,109.97,109.97,109.93,109.93,7589.0,88.7339,88.7339,88.7016,88.7016,7589.0
2017-06-20 13:25:00,109.94,109.95,109.93,109.94,7153.0,88.7097,88.7177,88.7016,88.7097,7153.0
2017-06-20 13:30:00,109.94,109.95,109.94,109.95,4010.0,88.7097,88.7177,88.7097,88.7177,4010.0
2017-06-20 13:35:00,109.94,109.96,109.94,109.95,31041.0,88.7097,88.7258,88.7097,88.7177,31041.0
2017-06-20 13:40:00,109.96,109.97,109.95,109.96,20895.0,88.7258,88.7339,88.7177,88.7258,20895.0
2017-06-20 13:45:00,109.96,109.97,109.95,109.97,3523.0,88.7258,88.7339,88.7177,88.7339,3523.0
2017-06-20 13:50:00,109.97,109.99,109.96,109.98,12317.0,88.7339,88.75,88.7258,88.7419,12317.0
2017-06-20 13:55:00,109.98,109.99,109.97,109.99,10298.0,88.7419,88.75,88.7339,88.75,10298.0
2017-06-20 14:00:00,109.98,109.99,109.97,109.98,8191.0,88.7419,88.75,88.7339,88.7419,8191.0
2017-06-20 14:05:00,109.98,109.98,109.96,109.98,120489.0,88.7419,88.7419,88.7258,88.7419,120489.0
2017-06-20 14:10:00,109.98,109.99,109.97,109.98,55079.0,88.7419,88.75,88.7339,88.7419,55079.0
2017-06-20 14:15:00,109.98,110.0,109.98,109.99,8082.0,88.7419,88.7581,88.7419,88.75,8082.0
2017-06-20 14:20:00,109.99,110.0,109.98,109.99,30964.0,88.75,88.7581,88.7419,88.75,30964.0
2017-06-20 14:25:00,109.99,110.0,109.99,110.0,3821.0,88.75,88.7581,88.75,88.7581,3821.0
2017-06-20 14:30:00,109.99,110.0,109.99,110.0,15138.0,88.75,88.7581,88.75,88.7581,15138.0
2017-06-20 14:35:00,110.0,110.03,109.99,110.02,26617.0,88.7581,88.7823,88.75,88.7742,26617.0
2017-06-20 14:40:00,110.01,110.03,110.01,110.02,19490.0,88.7661,88.7823,88.7661,88.7742,19490.0
2017-06-20 14:45:00,110.02,110.02,110.01,110.02,11172.0,88.7742,88.7742,88.7661,88.7742,11172.0
2017-06-20 14:50:00,110.01,110.03,110.01,110.03,14264.0,88.7661,88.7823,88.7661,88.7823,14264.0
2017-06-20 14:55:00,110.02,110.03,110.01,110.03,14670.0,88.7742,88.7823,88.7661,88.7823,14670.0
2017-06-20 15:00:00,110.03,110.03,110.01,110.03,94503.0,88.7823,88.7823,88.7661,88.7823,94503.0
2017-06-20 15:05:00,110.02,110.03,110.01,110.02,13245.0,88.7742,88.7823,88.7661,88.7742,13245.0
2017-06-20 15:10:00,110.02,110.02,109.99,109.99,6322.0,88.7742,88.7742,88.75,88.75,6322.0
2017-06-20 15:15:00,109.99,110.0,109.99,110.0,6322.0,88.75,88.7581,88.75,88.7581,6322.0
2017-06-20 15:20:00,109.99,110.01,109.99,110.0,27244.0,88.75,88.7661,88.75,88.7581,27244.0
2017-06-20 15:25:00,110.0,110.01,109.99,110.0,29103.0,88.7581,88.7661,88.75,88.7581,29103.0
2017-06-20 15:30:00,110.0,110.01,109.99,109.99,16037.0,88.7581,88.7661,88.75,88.75,16037.0
2017-06-20 15:35:00,110.0,110.0,109.98,109.99,6614.0,88.7581,88.7581,88.7419,88.75,6614.0
2017-06-20 15:40:00,109.98,109.99,109.97,109.99,12679.0,88.7419,88.75,88.7339,88.75,12679.0
2017-06-20 15:45:00,109.98,109.99,109.98,109.98,21313.0,88.7419,88.75,88.7419,88.7419,21313.0
2017-06-20 15:50:00,109.98,109.99,109.98,109.98,29278.0,88.7419,88.75,88.7419,88.7419,29278.0
2017-06-20 15:55:00,109.98,109.99,109.97,109.98,78366.0,88.7419,88.75,88.7339,88.7419,78366.0
2017-06-21 09:30:00,109.88,109.94,109.88,109.92,41571.0,88.6612,88.7097,88.6612,88.6935,41571.0
2017-06-21 09:35:00,109.94,109.96,109.93,109.94,128407.0,88.7097,88.7258,88.7016,88.7097,128407.0
2017-06-21 09:40:00,109.93,109.94,109.92,109.93,14442.0,88.7016,88.7097,88.6935,88.7016,14442.0
2017-06-21 09:45:00,109.93,109.93,109.9,109.92,7963.0,88.7016,88.7016,88.6774,88.6935,7963.0
2017-06-21 09:50:00,109.92,109.92,109.91,109.92,3977.0,88.6935,88.6935,88.6855,88.6935,3977.0
2017-06-21 09:55:00,109.91,109.92,109.91,109.91,4969.0,88.6855,88.6935,88.6855,88.6855,4969.0
2017-06-21 10:00:00,109.91,109.91,109.89,109.89,11982.0,88.6855,88.6855,88.6693,88.6693,11982.0
2017-06-21 10:05:00,109.9,109.9,109.89,109.89,6432.0,88.6774,88.6774,88.6693,88.6693,6432.0
2017-06-21 10:10:00,109.9,109.93,109.89,109.93,12990.0,88.6774,88.7016,88.6693,88.7016,12990.0
2017-06-21 10:15:00,109.93,109.93,109.92,109.93,4228.0,88.7016,88.7016,88.6935,88.7016,4228.0
2017-06-21 10:20:00,109.94,109.94,109.92,109.92,15190.0,88.7097,88.7097,88.6935,88.6935,15190.0
2017-06-21 10:25:00,109.92,109.92,109.91,109.92,3697.0,88.6935,88.6935,88.6855,88.6935,3697.0
2017-06-21 10:30:00,109.91,109.91,109.88,109.91,19193.0,88.6855,88.6855,88.6612,88.6855,19193.0
2017-06-21 10:35:00,109.91,109.93,109.91,109.92,14926.0,88.6855,88.7016,88.6855,88.6935,14926.0
2017-06-21 10:40:00,109.91,109.92,109.9,109.91,13399.0,88.6855,88.6935,88.6774,88.6855,13399.0
2017-06-21 10:45:00,109.92,109.93,109.91,109.92,8418.0,88.6935,88.7016,88.6855,88.6935,8418.0
2017-06-21 10:50:00,109.92,109.93,109.92,109.92,31174.0,88.6935,88.7016,88.6935,88.6935,31174.0
2017-06-21 10:55:00,109.92,109.94,109.92,109.93,26844.0,88.6935,88.7097,88.6935,88.7016,26844.0
2017-06-21 11:00:00,109.93,109.95,109.92,109.94,30074.0,88.7016,88.7177,88.6935,88.7097,30074.0
2017-06-21 11:05:00,109.95,109.96,109.93,109.96,8004.0,88.7177,88.7258,88.7016,88.7258,8004.0
2017-06-21 11:10:00,109.96,109.98,109.95,109.98,9022.0,88.7258,88.7419,88.7177,88.7419,9022.0
2017-06-21 11:15:00,109.99,110.0,109.99,109.99,3848.0,88.75,88.7581,88.75,88.75,3848.0
2017-06-21 11:20:00,109.99,110.0,109.97,109.97,16800.0,88.75,88.7581,88.7339,88.7339,16800.0
2017-06-21 11:25:00,109.97,109.97,109.95,109.95,20163.0,88.7339,88.7339,88.7177,88.7177,20163.0
2017-06-21 11:30:00,109.95,109.96,109.95,109.95,5766.0,88.7177,88.7258,88.7177,88.7177,5766.0
2017-06-21 11:35:00,109.95,109.96,109.95,109.95,5628.0,88.7177,88.7258,88.7177,88.7177,5628.0
2017-06-21 11:40:00,109.96,109.97,109.93,109.94,12931.0,88.7258,88.7339,88.7016,88.7097,12931.0
2017-06-21 11:45:00,109.95,109.95,109.94,109.95,7756.0,88.7177,88.7177,88.7097,88.7177,7756.0
2017-06-21 11:50:00,109.95,109.95,109.93,109.93,15858.0,88.7177,88.7177,88.7016,88.7016,15858.0
2017-06-21 11:55:00,109.93,109.95,109.93,109.95,8627.0,88.7016,88.7177,88.7016,88.7177,8627.0
2017-06-21 12:00:00,109.94,109.96,109.93,109.96,16411.0,88.7097,88.7258,88.7016,88.7258,16411.0
2017-06-21 12:05:00,109.95,109.97,109.94,109.97,11701.0,88.7177,88.7339,88.7097,88.7339,11701.0
2017-06-21 12:10:00,109.96,109.97,109.96,109.97,4291.0,88.7258,88.7339,88.7258,88.7339,4291.0
2017-06-21 12:15:00,109.97,109.99,109.96,109.98,9661.0,88.7339,88.75,88.7258,88.7419,9661.0
2017-06-21 12:20:00,109.99,109.99,109.97,109.97,4694.0,88.75,88.75,88.7339,88.7339,4694.0
2017-06-21 12:25:00,109.97,109.98,109.96,109.97,5709.0,88.7339,88.7419,88.7258,88.7339,5709.0
2017-06-21 12:30:00,109.97,109.98,109.96,109.97,4912.0,88.7339,88.7419,88.7258,88.7339,4912.0
2017-06-21 12:35:00,109.98,109.99,109.98,109.98,3101.0,88.7419,88.75,88.7419,88.7419,3101.0
2017-06-21 12:40:00,109.99,110.01,109.98,110.0,8169.0,88.75,88.7661,88.7419,88.7581,8169.0
2017-06-21 12:45:00,110.0,110.01,109.99,110.01,11551.0,88.7581,88.7661,88.75,88.7661,11551.0
2017-06-21 12:50:00,110.01,110.01,109.99,110.0,1805.0,88.7661,88.7661,88.75,88.7581,1805.0
2017-06-21 12:55:00,110.0,110.02,109.99,110.02,7192.0,88.7581,88.7742,88.75,88.7742,7192.0
2017-06-21 13:00:00,110.01,110.02,110.0,110.02,3314.0,88.7661,88.7742,88.7581,88.7742,3314.0
2017-06-21 13:05:00,110.01,110.03,110.01,110.01,3417.0,88.7661,88.7823,88.7661,88.7661,3417.0
2017-06-21 13:10:00,110.01,110.03,110.01,110.01,10252.0,88.7661,88.7823,88.7661,88.7661,10252.0
2017-06-21 13:15:00,110.01,110.01,110.0,110.0,4047.0,88.7661,88.7661,88.7581,88.7581,4047.0
2017-06-21 13:20:00,110.01,110.01,110.0,110.0,7992.0,88.7661,88.7661,88.7581,88.7581,7992.0
2017-06-21 13:25:00,110.0,110.02,110.0,110.02,3122.0,88.7581,88.7742,88.7581,88.7742,3122.0
2017-06-21 13:30:00,110.02,110.02,110.0,110.01,18087.0,88.7742,88.7742,88.7581,88.7661,18087.0
2017-06-21 13:35:00,110.01,110.01,110.0,110.01,15389.0,88.7661,88.7661,88.7581,88.7661,15389.0
2017-06-21 13:40:00,110.01,110.02,110.0,110.01,3323.0,88.7661,88.7742,88.7581,88.7661,3323.0
2017-06-21 13:45:00,110.02,110.02,110.0,110.01,2891.0,88.7742,88.7742,88.7581,88.7661,2891.0
2017-06-21 13:50:00,110.01,110.03,110.01,110.02,4038.0,88.7661,88.7823,88.7661,88.7742,4038.0
2017-06-21 13:55:00,110.03,110.03,110.02,110.03,11377.0,88.7823,88.7823,88.7742,88.7823,11377.0
2017-06-21 14:00:00,110.03,110.03,110.02,110.03,2737.0,88.7823,88.7823,88.7742,88.7823,2737.0
2017-06-21 14:05:00,110.03,110.04,110.02,110.04,14996.0,88.7823,88.7904,88.7742,88.7904,14996.0
2017-06-21 14:10:00,110.04,110.04,110.03,110.04,6923.0,88.7904,88.7904,88.7823,88.7904,6923.0
2017-06-21 14:15:00,110.03,110.04,110.02,110.03,16380.0,88.7823,88.7904,88.7742,88.7823,16380.0
2017-06-21 14:20:00,110.03,110.04,110.02,110.04,16574.0,88.7823,88.7904,88.7742,88.7904,16574.0
2017-06-21 14:25:00,110.04,110.04,110.02,110.03,5625.0,88.7904,88.7904,88.7742,88.7823,5625.0
2017-06-21 14:30:00,110.02,110.03,110.02,110.03,8051.0,88.7742,88.7823,88.7742,88.7823,8051.0
2017-06-21 14:35:00,110.02,110.02,110.0,110.01,13979.0,88.7742,88.7742,88.7581,88.7661,13979.0
2017-06-21 14:40:00,110.02,110.02,110.01,110.02,7442.0,88.7742,88.7742,88.7661,88.7742,7442.0
2017-06-21 14:45:00,110.02,110.02,110.01,110.01,8647.0,88.7742,88.7742,88.7661,88.7661,8647.0
2017-06-21 14:50:00,110.02,110.02,110.0,110.02,9305.0,88.7742,88.7742,88.7581,88.7742,9305.0
2017-06-21 14:55:00,110.01,110.03,110.01,110.02,16229.0,88.7661,88.7823,88.7661,88.7742,16229.0
2017-06-21 15:00:00,110.01,110.02,110.01,110.02,15904.0,88.7661,88.7742,88.7661,88.7742,15904.0
2017-06-21 15:05:00,110.02,110.02,109.99,110.0,46347.0,88.7742,88.7742,88.75,88.7581,46347.0
2017-06-21 15:10:00,110.0,110.0,109.99,110.0,6263.0,88.7581,88.7581,88.75,88.7581,6263.0
2017-06-21 15:15:00,110.0,110.0,109.98,109.99,9913.0,88.7581,88.7581,88.7419,88.75,9913.0
2017-06-21 15:20:00,109.98,109.99,109.98,109.98,3860.0,88.7419,88.75,88.7419,88.7419,3860.0
2017-06-21 15:25:00,109.99,109.99,109.97,109.98,19083.0,88.75,88.75,88.7339,88.7419,19083.0
2017-06-21 15:30:00,109.98,109.99,109.98,109.98,19134.0,88.7419,88.75,88.7419,88.7419,19134.0
2017-06-21 15:35:00,109.99,109.99,109.97,109.98,21127.0,88.75,88.75,88.7339,88.7419,21127.0
2017-06-21 15:40:00,109.99,110.0,109.98,109.99,17831.0,88.75,88.7581,88.7419,88.75,17831.0
2017-06-21 15:45:00,109.99,110.0,109.99,110.0,35813.0,88.75,88.7581,88.75,88.7581,35813.0
2017-06-21 15:50:00,109.99,110.0,109.99,110.0,22881.0,88.75,88.7581,88.75,88.7581,22881.0
2017-06-21 15:55:00,110.0,110.0,109.98,109.98,47668.0,88.7581,88.7581,88.7419,88.7419,47668.0
2017-06-22 09:30:00,110.06,110.06,110.01,110.05,25714.0,88.8065,88.8065,88.7661,88.7984,25714.0
2017-06-22 09:35:00,110.06,110.09,110.06,110.08,5329.0,88.8065,88.8307,88.8065,88.8226,5329.0
2017-06-22 09:40:00,110.09,110.09,110.07,110.07,2860.0,88.8307,88.8307,88.8146,88.8146,2860.0
2017-06-22 09:45:00,110.08,110.09,110.07,110.07,166277.0,88.8226,88.8307,88.8146,88.8146,166277.0
2017-06-22 09:50:00,110.08,110.1,110.07,110.08,14357.0,88.8226,88.8388,88.8146,88.8226,14357.0
2017-06-22 09:55:00,110.09,110.09,110.08,110.09,6975.0,88.8307,88.8307,88.8226,88.8307,6975.0
2017-06-22 10:00:00,110.08,110.09,110.06,110.07,12843.0,88.8226,88.8307,88.8065,88.8146,12843.0
2017-06-22 10:05:00,110.07,110.07,110.05,110.06,8771.0,88.8146,88.8146,88.7984,88.8065,8771.0
2017-06-22 10:10:00,110.05,110.07,110.03,110.03,8385.0,88.7984,88.8146,88.7823,88.7823,8385.0
2017-06-22 10:15:00,110.04,110.04,110.01,110.01,6857.0,88.7904,88.7904,88.7661,88.7661,6857.0
2017-06-22 10:20:00,110.01,110.03,110.01,110.02,10522.0,88.7661,88.7823,88.7661,88.7742,10522.0
2017-06-22 10:25:00,110.01,110.03,110.01,110.03,7058.0,88.7661,88.7823,88.7661,88.7823,7058.0
2017-06-22 10:30:00,110.03,110.03,110.01,110.02,7097.0,88.7823,88.7823,88.7661,88.7742,7097.0
2017-06-22 10:35:00,110.03,110.03,110.01,110.01,27559.0,88.7823,88.7823,88.7661,88.7661,27559.0
2017-06-22 10:40:00,110.02,110.02,110.0,110.0,5635.0,88.7742,88.7742,88.7581,88.7581,5635.0
2017-06-22 10:45:00,110.0,110.01,109.96,109.97,57965.0,88.7581,88.7661,88.7258,88.7339,57965.0
2017-06-22 10:50:00,109.96,109.98,109.95,109.96,22899.0,88.7258,88.7419,88.7177,88.7258,22899.0
2017-06-22 10:55:00,109.97,110.0,109.96,109.98,21918.0,88.7339,88.7581,88.7258,88.7419,21918.0
2017-06-22 11:00:00,109.98,109.99,109.97,109.98,12860.0,88.7419,88.75,88.7339,88.7419,12860.0
2017-06-22 11:05:00,109.98,109.99,109.97,109.97,8886.0,88.7419,88.75,88.7339,88.7339,8886.0
2017-06-22 11:10:00,109.98,109.98,109.95,109.97,9008.0,88.7419,88.7419,88.7177,88.7339,9008.0
2017-06-22 11:15:00,109.98,109.98,109.97,109.98,3819.0,88.7419,88.7419,88.7339,88.7419,3819.0
2017-06-22 11:20:00,109.97,109.99,109.97,109.98,7765.0,88.7339,88.75,88.7339,88.7419,7765.0
2017-06-22 11:25:00,109.99,109.99,109.95,109.95,15890.0,88.75,88.75,88.7177,88.7177,15890.0
2017-06-22 11:30:00,109.96,109.97,109.95,109.97,31642.0,88.7258,88.7339,88.7177,88.7339,31642.0
2017-06-22 11:35:00,109.97,109.98,109.97,109.97,10545.0,88.7339,88.7419,88.7339,88.7339,10545.0
2017-06-22 11:40:00,109.98,110.0,109.97,110.0,14154.0,88.7419,88.7581,88.7339,88.7581,14154.0
2017-06-22 11:45:00,110.0,110.0,109.98,109.98,6809.0,88.7581,88.7581,88.7419,88.7419,6809.0
2017-06-22 11:50:00,109.98,109.99,109.98,109.98,4140.0,88.7419,88.75,88.7419,88.7419,4140.0
2017-06-22 11:55:00,109.99,110.0,109.98,110.0,13737.0,88.75,88.7581,88.7419,88.7581,13737.0
2017-06-22 12:00:00,110.0,110.0,109.99,110.0,7661.0,88.7581,88.7581,88.75,88.7581,7661.0
2017-06-22 12:05:00,110.0,110.01,109.99,110.0,8405.0,88.7581,88.7661,88.75,88.7581,8405.0
2017-06-22 12:10:00,110.01,110.01,109.99,109.99,6551.0,88.7661,88.7661,88.75,88.75,6551.0
2017-06-22 12:15:00,109.99,110.01,109.99,110.01,6796.0,88.75,88.7661,88.75,88.7661,6796.0
2017-06-22 12:20:00,110.0,110.02,110.0,110.01,17845.0,88.7581,88.7742,88.7581,88.7661,17845.0
2017-06-22 12:25:00,110.02,110.03,110.0,110.0,15996.0,88.7742,88.7823,88.7581,88.7581,15996.0
2017-06-22 12:30:00,110.0,110.01,109.99,109.99,4640.0,88.7581,88.7661,88.75,88.75,4640.0
2017-06-22 12:35:00,109.99,110.0,109.99,110.0,4552.0,88.75,88.7581,88.75,88.7581,4552.0
2017-06-22 12:40:00,110.0,110.01,109.99,110.0,15274.0,88.7581,88.7661,88.75,88.7581,15274.0
2017-06-22 12:45:00,110.0,110.01,109.99,110.0,4445.0,88.7581,88.7661,88.75,88.7581,4445.0
2017-06-22 12:50:00,109.99,110.0,109.99,110.0,8441.0,88.75,88.7581,88.75,88.7581,8441.0
2017-06-22 12:55:00,110.0,110.0,109.99,109.99,82938.0,88.7581,88.7581,88.75,88.75,82938.0
2017-06-22 13:00:00,110.0,110.03,109.99,110.01,21602.0,88.7581,88.7823,88.75,88.7661,21602.0
2017-06-22 13:05:00,110.0,110.0,109.99,110.0,1316.0,88.7581,88.7581,88.75,88.7581,1316.0
2017-06-22 13:10:00,109.99,110.01,109.99,110.01,6676.0,88.75,88.7661,88.75,88.7661,6676.0
2017-06-22 13:15:00,110.02,110.02,110.0,110.01,3779.0,88.7742,88.7742,88.7581,88.7661,3779.0
2017-06-22 13:20:00,110.01,110.01,110.0,110.01,8993.0,88.7661,88.7661,88.7581,88.7661,8993.0
2017-06-22 13:25:00,110.0,110.02,110.0,110.01,23061.0,88.7581,88.7742,88.7581,88.7661,23061.0
2017-06-22 13:30:00,110.01,110.02,110.01,110.02,1587.0,88.7661,88.7742,88.7661,88.7742,1587.0
2017-06-22 13:35:00,110.02,110.02,110.01,110.02,8707.0,88.7742,88.7742,88.7661,88.7742,8707.0
2017-06-22 13:40:00,110.01,110.02,110.01,110.02,9682.0,88.7661,88.7742,88.7661,88.7742,9682.0
2017-06-22 13:45:00,110.02,110.02,110.01,110.02,11316.0,88.7742,88.7742,88.7661,88.7742,11316.0
2017-06-22 13:50:00,110.02,110.02,110.01,110.02,17642.0,88.7742,88.7742,88.7661,88.7742,17642.0
2017-06-22 13:55:00,110.02,110.02,110.0,110.01,24496.0,88.7742,88.7742,88.7581,88.7661,24496.0
2017-06-22 14:00:00,110.02,110.02,110.01,110.02,12734.0,88.7742,88.7742,88.7661,88.7742,12734.0
2017-06-22 14:05:00,110.02,110.02,110.01,110.01,86059.0,88.7742,88.7742,88.7661,88.7661,86059.0
2017-06-22 14:10:00,110.02,110.02,110.01,110.01,5512.0,88.7742,88.7742,88.7661,88.7661,5512.0
2017-06-22 14:15:00,110.01,110.02,110.01,110.02,14011.0,88.7661,88.7742,88.7661,88.7742,14011.0
2017-06-22 14:20:00,110.02,110.02,110.01,110.01,10050.0,88.7742,88.7742,88.7661,88.7661,10050.0
2017-06-22 14:25:00,110.01,110.02,110.01,110.01,5879.0,88.7661,88.7742,88.7661,88.7661,5879.0
2017-06-22 14:30:00,110.01,110.02,110.01,110.02,10795.0,88.7661,88.7742,88.7661,88.7742,10795.0
2017-06-22 14:35:00,110.01,110.02,110.01,110.02,3172.0,88.7661,88.7742,88.7661,88.7742,3172.0
2017-06-22 14:40:00,110.01,110.02,110.01,110.02,9576.0,88.7661,88.7742,88.7661,88.7742,9576.0
2017-06-22 14:45:00,110.01,110.03,110.01,110.03,27999.0,88.7661,88.7823,88.7661,88.7823,27999.0
2017-06-22 14:50:00,110.02,110.03,110.02,110.03,8552.0,88.7742,88.7823,88.7742,88.7823,8552.0
2017-06-22 14:55:00,110.03,110.03,110.02,110.02,8164.0,88.7823,88.7823,88.7742,88.7742,8164.0
2017-06-22 15:00:00,110.03,110.05,110.02,110.04,18833.0,88.7823,88.7984,88.7742,88.7904,18833.0
2017-06-22 15:05:00,110.04,110.06,110.04,110.05,6945.0,88.7904,88.8065,88.7904,88.7984,6945.0
2017-06-22 15:10:00,110.05,110.06,110.04,110.05,11604.0,88.7984,88.8065,88.7904,88.7984,11604.0
2017-06-22 15:15:00,110.05,110.07,110.04,110.06,24933.0,88.7984,88.8146,88.7904,88.8065,24933.0
2017-06-22 15:20:00,110.06,110.07,110.06,110.06,9284.0,88.8065,88.8146,88.8065,88.8065,9284.0
2017-06-22 15:25:00,110.06,110.07,110.05,110.05,26560.0,88.8065,88.8146,88.7984,88.7984,26560.0
2017-06-22 15:30:00,110.06,110.06,110.04,110.04,19013.0,88.8065,88.8065,88.7904,88.7904,19013.0
2017-06-22 15:35:00,110.04,110.05,110.04,110.05,10344.0,88.7904,88.7984,88.7904,88.7984,10344.0
2017-06-22 15:40:00,110.04,110.06,110.04,110.05,9540.0,88.7904,88.8065,88.7904,88.7984,9540.0
2017-06-22 15:45:00,110.06,110.06,110.05,110.06,10452.0,88.8065,88.8065,88.7984,88.8065,10452.0
2017-06-22 15:50:00,110.05,110.06,110.05,110.05,28059.0,88.7984,88.8065,88.7984,88.7984,28059.0
2017-06-22 15:55:00,110.05,110.06,110.04,110.05,36173.0,88.7984,88.8065,88.7904,88.7984,36173.0
2017-06-23 09:30:00,110.01,110.02,110.01,110.01,26312.0,88.7661,88.7742,88.7661,88.7661,26312.0
2017-06-23 09:35:00,110.02,110.03,110.01,110.02,8144.0,88.7742,88.7823,88.7661,88.7742,8144.0
2017-06-23 09:40:00,110.03,110.05,110.02,110.02,128055.0,88.7823,88.7984,88.7742,88.7742,128055.0
2017-06-23 09:45:00,110.03,110.05,110.02,110.05,9959.0,88.7823,88.7984,88.7742,88.7984,9959.0
2017-06-23 09:50:00,110.05,110.05,110.03,110.04,8035.0,88.7984,88.7984,88.7823,88.7904,8035.0
2017-06-23 09:55:00,110.04,110.04,110.01,110.02,6174.0,88.7904,88.7904,88.7661,88.7742,6174.0
2017-06-23 10:00:00,110.01,110.02,110.0,110.0,6092.0,88.7661,88.7742,88.7581,88.7581,6092.0
2017-06-23 10:05:00,110.01,110.01,109.99,109.99,22130.0,88.7661,88.7661,88.75,88.75,22130.0
2017-06-23 10:10:00,110.0,110.01,109.99,110.0,5467.0,88.7581,88.7661,88.75,88.7581,5467.0
2017-06-23 10:15:00,110.0,110.0,109.99,110.0,4464.0,88.7581,88.7581,88.75,88.7581,4464.0
2017-06-23 10:20:00,109.99,110.0,109.98,110.0,19331.0,88.75,88.7581,88.7419,88.7581,19331.0
2017-06-23 10:25:00,110.0,110.0,109.98,110.0,7735.0,88.7581,88.7581,88.7419,88.7581,7735.0
2017-06-23 10:30:00,109.99,110.01,109.98,110.01,25961.0,88.75,88.7661,88.7419,88.7661,25961.0
2017-06-23 10:35:00,110.01,110.01,110.0,110.0,1583.0,88.7661,88.7661,88.7581,88.7581,1583.0
2017-06-23 10:40:00,110.01,110.02,110.0,110.02,6295.0,88.7661,88.7742,88.7581,88.7742,6295.0
2017-06-23 10:45:00,110.02,110.03,110.01,110.03,5607.0,88.7742,88.7823,88.7661,88.7823,5607.0
2017-06-23 10:50:00,110.03,110.03,110.02,110.03,3885.0,88.7823,88.7823,88.7742,88.7823,3885.0
2017-06-23 10:55:00,110.02,110.04,110.02,110.04,9311.0,88.7742,88.7904,88.7742,88.7904,9311.0
2017-06-23 11:00:00,110.04,110.05,110.03,110.05,24346.0,88.7904,88.7984,88.7823,88.7984,24346.0
2017-06-23 11:05:00,110.05,110.05,110.04,110.05,67377.0,88.7984,88.7984,88.7904,88.7984,67377.0
2017-06-23 11:10:00,110.05,110.05,110.04,110.05,22499.0,88.7984,88.7984,88.7904,88.7984,22499.0
2017-06-23 11:15:00,110.05,110.06,110.04,110.06,17370.0,88.7984,88.8065,88.7904,88.8065,17370.0
2017-06-23 11:20:00,110.06,110.06,110.05,110.05,24250.0,88.8065,88.8065,88.7984,88.7984,24250.0
2017-06-23 11:25:00,110.06,110.07,110.05,110.05,9458.0,88.8065,88.8146,88.7984,88.7984,9458.0
2017-06-23 11:30:00,110.05,110.06,110.05,110.06,8000.0,88.7984,88.8065,88.7984,88.8065,8000.0
2017-06-23 11:35:00,110.06,110.07,110.06,110.07,4315.0,88.8065,88.8146,88.8065,88.8146,4315.0
2017-06-23 11:40:00,110.07,110.07,110.06,110.07,11603.0,88.8146,88.8146,88.8065,88.8146,11603.0
2017-06-23 11:45:00,110.07,110.07,110.06,110.07,3770.0,88.8146,88.8146,88.8065,88.8146,3770.0
2017-06-23 11:50:00,110.06,110.07,110.05,110.06,24806.0,88.8065,88.8146,88.7984,88.8065,24806.0
2017-06-23 11:55:00,110.05,110.05,110.04,110.05,4959.0,88.7984,88.7984,88.7904,88.7984,4959.0
2017-06-23 12:00:00,110.05,110.05,110.03,110.03,6081.0,88.7984,88.7984,88.7823,88.7823,6081.0
2017-06-23 12:05:00,110.03,110.04,110.03,110.04,5714.0,88.7823,88.7904,88.7823,88.7904,5714.0
2017-06-23 12:10:00,110.04,110.04,110.03,110.03,15299.0,88.7904,88.7904,88.7823,88.7823,15299.0
2017-06-23 12:15:00,110.04,110.04,110.03,110.03,2625.0,88.7904,88.7904,88.7823,88.7823,2625.0
2017-06-23 12:20:00,110.04,110.04,110.03,110.04,6149.0,88.7904,88.7904,88.7823,88.7904,6149.0
2017-06-23 12:25:00,110.04,110.04,110.02,110.03,18104.0,88.7904,88.7904,88.7742,88.7823,18104.0
2017-06-23 12:30:00,110.03,110.04,110.02,110.04,8409.0,88.7823,88.7904,88.7742,88.7904,8409.0
2017-06-23 12:35:00,110.04,110.04,110.03,110.04,4453.0,88.7904,88.7904,88.7823,88.7904,4453.0
2017-06-23 12:40:00,110.04,110.04,110.03,110.04,8332.0,88.7904,88.7904,88.7823,88.7904,8332.0
2017-06-23 12:45:00,110.04,110.04,110.03,110.04,6189.0,88.7904,88.7904,88.7823,88.7904,6189.0
2017-06-23 12:50:00,110.04,110.04,110.02,110.02,5560.0,88.7904,88.7904,88.7742,88.7742,5560.0
2017-06-23 12:55:00,110.01,110.02,110.01,110.02,10798.0,88.7661,88.7742,88.7661,88.7742,10798.0
2017-06-23 13:00:00,110.02,110.03,110.01,110.03,6114.0,88.7742,88.7823,88.7661,88.7823,6114.0
2017-06-23 13:05:00,110.03,110.03,110.02,110.03,2065.0,88.7823,88.7823,88.7742,88.7823,2065.0
2017-06-23 13:10:00,110.02,110.04,110.02,110.04,3535.0,88.7742,88.7904,88.7742,88.7904,3535.0
2017-06-23 13:15:00,110.04,110.04,110.03,110.03,2114.0,88.7904,88.7904,88.7823,88.7823,2114.0
2017-06-23 13:20:00,110.03,110.04,110.03,110.04,8229.0,88.7823,88.7904,88.7823,88.7904,8229.0
2017-06-23 13:25:00,110.04,110.04,110.03,110.03,4404.0,88.7904,88.7904,88.7823,88.7823,4404.0
2017-06-23 13:30:00,110.04,110.04,110.03,110.04,34192.0,88.7904,88.7904,88.7823,88.7904,34192.0
2017-06-23 13:35:00,110.04,110.04,110.02,110.02,5813.0,88.7904,88.7904,88.7742,88.7742,5813.0
2017-06-23 13:40:00,110.02,110.04,110.02,110.03,6096.0,88.7742,88.7904,88.7742,88.7823,6096.0
2017-06-23 13:45:00,110.03,110.04,110.02,110.02,30402.0,88.7823,88.7904,88.7742,88.7742,30402.0
2017-06-23 13:50:00,110.02,110.04,110.02,110.03,14398.0,88.7742,88.7904,88.7742,88.7823,14398.0
2017-06-23 13:55:00,110.03,110.04,110.02,110.03,18722.0,88.7823,88.7904,88.7742,88.7823,18722.0
2017-06-23 14:00:00,110.04,110.04,110.03,110.04,12900.0,88.7904,88.7904,88.7823,88.7904,12900.0
2017-06-23 14:05:00,110.04,110.04,110.03,110.03,6820.0,88.7904,88.7904,88.7823,88.7823,6820.0
2017-06-23 14:10:00,110.04,110.06,110.03,110.06,14696.0,88.7904,88.8065,88.7823,88.8065,14696.0
2017-06-23 14:15:00,110.05,110.06,110.05,110.06,14319.0,88.7984,88.8065,88.7984,88.8065,14319.0
2017-06-23 14:20:00,110.06,110.06,110.05,110.06,7512.0,88.8065,88.8065,88.7984,88.8065,7512.0
2017-06-23 14:25:00,110.06,110.06,110.05,110.06,11524.0,88.8065,88.8065,88.7984,88.8065,11524.0
2017-06-23 14:30:00,110.06,110.07,110.05,110.07,4435.0,88.8065,88.8146,88.7984,88.8146,4435.0
2017-06-23 14:35:00,110.07,110.07,110.06,110.07,6643.0,88.8146,88.8146,88.8065,88.8146,6643.0
2017-06-23 14:40:00,110.07,110.09,110.06,110.08,10440.0,88.8146,88.8307,88.8065,88.8226,10440.0
2017-06-23 14:45:00,110.08,110.09,110.07,110.08,14932.0,88.8226,88.8307,88.8146,88.8226,14932.0
2017-06-23 14:50:00,110.08,110.1,110.08,110.09,6803.0,88.8226,88.8388,88.8226,88.8307,6803.0
2017-06-23 14:55:00,110.1,110.1,110.09,110.09,9120.0,88.8388,88.8388,88.8307,88.8307,9120.0
2017-06-23 15:00:00,110.09,110.1,110.08,110.1,10830.0,88.8307,88.8388,88.8226,88.8388,10830.0
2017-06-23 15:05:00,110.1,110.1,110.09,110.1,13897.0,88.8388,88.8388,88.8307,88.8388,13897.0
2017-06-23 15:10:00,110.09,110.11,110.09,110.09,7281.0,88.8307,88.8468,88.8307,88.8307,7281.0
2017-06-23 15:15:00,110.09,110.1,110.09,110.1,7927.0,88.8307,88.8388,88.8307,88.8388,7927.0
2017-06-23 15:20:00,110.09,110.09,110.08,110.08,14251.0,88.8307,88.8307,88.8226,88.8226,14251.0
2017-06-23 15:25:00,110.09,110.09,110.07,110.08,14482.0,88.8307,88.8307,88.8146,88.8226,14482.0
2017-06-23 15:30:00,110.09,110.09,110.08,110.09,9042.0,88.8307,88.8307,88.8226,88.8307,9042.0
2017-06-23 15:35:00,110.08,110.09,110.08,110.09,15158.0,88.8226,88.8307,88.8226,88.8307,15158.0
2017-06-23 15:40:00,110.08,110.09,110.08,110.09,13827.0,88.8226,88.8307,88.8226,88.8307,13827.0
2017-06-23 15:45:00,110.09,110.1,110.08,110.1,25822.0,88.8307,88.8388,88.8226,88.8388,25822.0
2017-06-23 15:50:00,110.1,110.1,110.08,110.09,29251.0,88.8388,88.8388,88.8226,88.8307,29251.0
2017-06-23 15:55:00,110.09,110.09,110.06,110.07,55674.0,88.8307,88.8307,88.8065,88.8146,55674.0
2017-06-26 09:30:00,110.19,110.22,110.13,110.22,82780.0,88.9114,88.9356,88.863,88.9356,82780.0
2017-06-26 09:35:00,110.21,110.24,110.21,110.23,12256.0,88.9275,88.9517,88.9275,88.9437,12256.0
2017-06-26 09:40:00,110.22,110.22,110.2,110.22,8266.0,88.9356,88.9356,88.9195,88.9356,8266.0
2017-06-26 09:45:00,110.22,110.23,110.21,110.22,14738.0,88.9356,88.9437,88.9275,88.9356,14738.0
2017-06-26 09:50:00,110.22,110.23,110.21,110.21,23201.0,88.9356,88.9437,88.9275,88.9275,23201.0
2017-06-26 09:55:00,110.21,110.21,110.2,110.2,17821.0,88.9275,88.9275,88.9195,88.9195,17821.0
2017-06-26 10:00:00,110.19,110.21,110.18,110.2,10067.0,88.9114,88.9275,88.9033,88.9195,10067.0
2017-06-26 10:05:00,110.2,110.21,110.2,110.2,8216.0,88.9195,88.9275,88.9195,88.9195,8216.0
2017-06-26 10:10:00,110.2,110.22,110.18,110.19,52882.0,88.9195,88.9356,88.9033,88.9114,52882.0
2017-06-26 10:15:00,110.2,110.22,110.19,110.21,7392.0,88.9195,88.9356,88.9114,88.9275,7392.0
2017-06-26 10:20:00,110.2,110.21,110.18,110.18,13749.0,88.9195,88.9275,88.9033,88.9033,13749.0
2017-06-26 10:25:00,110.19,110.19,110.17,110.18,5983.0,88.9114,88.9114,88.8952,88.9033,5983.0
2017-06-26 10:30:00,110.18,110.18,110.17,110.17,20262.0,88.9033,88.9033,88.8952,88.8952,20262.0
2017-06-26 10:35:00,110.18,110.19,110.17,110.19,9527.0,88.9033,88.9114,88.8952,88.9114,9527.0
2017-06-26 10:40:00,110.19,110.2,110.19,110.2,9014.0,88.9114,88.9195,88.9114,88.9195,9014.0
2017-06-26 10:45:00,110.2,110.22,110.2,110.21,8127.0,88.9195,88.9356,88.9195,88.9275,8127.0
2017-06-26 10:50:00,110.21,110.21,110.19,110.2,15854.0,88.9275,88.9275,88.9114,88.9195,15854.0
2017-06-26 10:55:00,110.2,110.22,110.19,110.21,4017.0,88.9195,88.9356,88.9114,88.9275,4017.0
2017-06-26 11:00:00,110.2,110.22,110.2,110.21,20057.0,88.9195,88.9356,88.9195,88.9275,20057.0
2017-06-26 11:05:00,110.22,110.23,110.21,110.21,8730.0,88.9356,88.9437,88.9275,88.9275,8730.0
2017-06-26 11:10:00,110.21,110.22,110.2,110.2,6077.0,88.9275,88.9356,88.9195,88.9195,6077.0
2017-06-26 11:15:00,110.2,110.22,110.2,110.21,7128.0,88.9195,88.9356,88.9195,88.9275,7128.0
2017-06-26 11:20:00,110.2,110.21,110.19,110.21,2036.0,88.9195,88.9275,88.9114,88.9275,2036.0
2017-06-26 11:25:00,110.2,110.21,110.19,110.2,8113.0,88.9195,88.9275,88.9114,88.9195,8113.0
2017-06-26 11:30:00,110.2,110.22,110.19,110.21,13448.0,88.9195,88.9356,88.9114,88.9275,13448.0
2017-06-26 11:35:00,110.21,110.23,110.21,110.22,10587.0,88.9275,88.9437,88.9275,88.9356,10587.0
2017-06-26 11:40:00,110.22,110.22,110.2,110.21,2895.0,88.9356,88.9356,88.9195,88.9275,2895.0
2017-06-26 11:45:00,110.2,110.23,110.2,110.23,2768.0,88.9195,88.9437,88.9195,88.9437,2768.0
2017-06-26 11:50:00,110.23,110.24,110.22,110.23,7378.0,88.9437,88.9517,88.9356,88.9437,7378.0
2017-06-26 11:55:00,110.23,110.24,110.23,110.23,4570.0,88.9437,88.9517,88.9437,88.9437,4570.0
2017-06-26 12:00:00,110.22,110.22,110.21,110.22,5190.0,88.9356,88.9356,88.9275,88.9356,5190.0
2017-06-26 12:05:00,110.22,110.22,110.2,110.21,12207.0,88.9356,88.9356,88.9195,88.9275,12207.0
2017-06-26 12:10:00,110.2,110.21,110.19,110.2,9297.0,88.9195,88.9275,88.9114,88.9195,9297.0
2017-06-26 12:15:00,110.2,110.2,110.19,110.19,12402.0,88.9195,88.9195,88.9114,88.9114,12402.0
2017-06-26 12:20:00,110.2,110.2,110.19,110.2,5257.0,88.9195,88.9195,88.9114,88.9195,5257.0
2017-06-26 12:25:00,110.19,110.21,110.19,110.2,4866.0,88.9114,88.9275,88.9114,88.9195,4866.0
2017-06-26 12:30:00,110.21,110.21,110.2,110.21,12746.0,88.9275,88.9275,88.9195,88.9275,12746.0
2017-06-26 12:35:00,110.21,110.21,110.2,110.2,30406.0,88.9275,88.9275,88.9195,88.9195,30406.0
2017-06-26 12:40:00,110.21,110.21,110.19,110.2,25165.0,88.9275,88.9275,88.9114,88.9195,25165.0
2017-06-26 12:45:00,110.19,110.2,110.18,110.19,7659.0,88.9114,88.9195,88.9033,88.9114,7659.0
2017-06-26 12:50:00,110.19,110.19,110.17,110.18,83437.0,88.9114,88.9114,88.8952,88.9033,83437.0
2017-06-26 12:55:00,110.17,110.19,110.17,110.19,1294.0,88.8952,88.9114,88.8952,88.9114,1294.0
2017-06-26 13:00:00,110.18,110.19,110.18,110.19,5264.0,88.9033,88.9114,88.9033,88.9114,5264.0
2017-06-26 13:05:00,110.19,110.19,110.18,110.19,10025.0,88.9114,88.9114,88.9033,88.9114,10025.0
2017-06-26 13:10:00,110.19,110.19,110.18,110.19,6495.0,88.9114,88.9114,88.9033,88.9114,6495.0
2017-06-26 13:15:00,110.19,110.19,110.18,110.19,10031.0,88.9114,88.9114,88.9033,88.9114,10031.0
2017-06-26 13:20:00,110.19,110.19,110.18,110.18,12817.0,88.9114,88.9114,88.9033,88.9033,12817.0
2017-06-26 13:25:00,110.2,110.2,110.18,110.2,76824.0,88.9195,88.9195,88.9033,88.9195,76824.0
2017-06-26 13:30:00,110.2,110.2,110.18,110.19,68745.0,88.9195,88.9195,88.9033,88.9114,68745.0
2017-06-26 13:35:00,110.19,110.2,110.18,110.2,4979.0,88.9114,88.9195,88.9033,88.9195,4979.0
2017-06-26 13:40:00,110.2,110.2,110.19,110.19,3677.0,88.9195,88.9195,88.9114,88.9114,3677.0
2017-06-26 13:45:00,110.19,110.2,110.19,110.2,40367.0,88.9114,88.9195,88.9114,88.9195,40367.0
2017-06-26 13:50:00,110.2,110.2,110.19,110.19,12785.0,88.9195,88.9195,88.9114,88.9114,12785.0
2017-06-26 13:55:00,110.19,110.2,110.18,110.18,8576.0,88.9114,88.9195,88.9033,88.9033,8576.0
2017-06-26 14:00:00,110.19,110.2,110.18,110.19,3962.0,88.9114,88.9195,88.9033,88.9114,3962.0
2017-06-26 14:05:00,110.2,110.2,110.19,110.2,8340.0,88.9195,88.9195,88.9114,88.9195,8340.0
2017-06-26 14:10:00,110.2,110.2,110.18,110.18,4202.0,88.9195,88.9195,88.9033,88.9033,4202.0
2017-06-26 14:15:00,110.19,110.19,110.17,110.18,4251.0,88.9114,88.9114,88.8952,88.9033,4251.0
2017-06-26 14:20:00,110.17,110.18,110.16,110.18,7281.0,88.8952,88.9033,88.8872,88.9033,7281.0
2017-06-26 14:25:00,110.17,110.17,110.15,110.16,13531.0,88.8952,88.8952,88.8791,88.8872,13531.0
2017-06-26 14:30:00,110.15,110.17,110.15,110.16,7613.0,88.8791,88.8952,88.8791,88.8872,7613.0
2017-06-26 14:35:00,110.17,110.17,110.16,110.17,7822.0,88.8952,88.8952,88.8872,88.8952,7822.0
2017-06-26 14:40:00,110.17,110.17,110.14,110.15,10845.0,88.8952,88.8952,88.871,88.8791,10845.0
2017-06-26 14:45:00,110.15,110.16,110.14,110.16,6740.0,88.8791,88.8872,88.871,88.8872,6740.0
2017-06-26 14:50:00,110.16,110.16,110.15,110.15,11894.0,88.8872,88.8872,88.8791,88.8791,11894.0
2017-06-26 14:55:00,110.16,110.16,110.15,110.16,19916.0,88.8872,88.8872,88.8791,88.8872,19916.0
2017-06-26 15:00:00,110.16,110.16,110.15,110.15,9830.0,88.8872,88.8872,88.8791,88.8791,9830.0
2017-06-26 15:05:00,110.16,110.16,110.15,110.16,10823.0,88.8872,88.8872,88.8791,88.8872,10823.0
2017-06-26 15:10:00,110.15,110.16,110.15,110.15,6886.0,88.8791,88.8872,88.8791,88.8791,6886.0
2017-06-26 15:15:00,110.16,110.16,110.15,110.16,11861.0,88.8872,88.8872,88.8791,88.8872,11861.0
2017-06-26 15:20:00,110.16,110.17,110.15,110.16,19483.0,88.8872,88.8952,88.8791,88.8872,19483.0
2017-06-26 15:25:00,110.17,110.17,110.15,110.17,22577.0,88.8952,88.8952,88.8791,88.8952,22577.0
2017-06-26 15:30:00,110.17,110.17,110.16,110.17,13068.0,88.8952,88.8952,88.8872,88.8952,13068.0
2017-06-26 15:35:00,110.17,110.17,110.16,110.17,8484.0,88.8952,88.8952,88.8872,88.8952,8484.0
2017-06-26 15:40:00,110.17,110.17,110.16,110.17,15516.0,88.8952,88.8952,88.8872,88.8952,15516.0
2017-06-26 15:45:00,110.17,110.18,110.16,110.18,29516.0,88.8952,88.9033,88.8872,88.9033,29516.0
2017-06-26 15:50:00,110.18,110.18,110.17,110.17,46381.0,88.9033,88.9033,88.8952,88.8952,46381.0
2017-06-26 15:55:00,110.18,110.18,110.15,110.16,171108.0,88.9033,88.9033,88.8791,88.8872,171108.0
2017-06-27 09:30:00,109.93,109.98,109.93,109.97,48954.0,88.7016,88.7419,88.7016,88.7339,48954.0
2017-06-27 09:35:00,109.97,109.98,109.94,109.95,99200.0,88.7339,88.7419,88.7097,88.7177,99200.0
2017-06-27 09:40:00,109.94,109.97,109.94,109.96,42164.0,88.7097,88.7339,88.7097,88.7258,42164.0
2017-06-27 09:45:00,109.96,109.96,109.95,109.96,4211.0,88.7258,88.7258,88.7177,88.7258,4211.0
2017-06-27 09:50:00,109.95,109.97,109.95,109.95,16030.0,88.7177,88.7339,88.7177,88.7177,16030.0
2017-06-27 09:55:00,109.95,109.95,109.94,109.95,3066.0,88.7177,88.7177,88.7097,88.7177,3066.0
2017-06-27 10:00:00,109.94,109.95,109.93,109.93,16577.0,88.7097,88.7177,88.7016,88.7016,16577.0
2017-06-27 10:05:00,109.93,109.94,109.92,109.93,14531.0,88.7016,88.7097,88.6935,88.7016,14531.0
2017-06-27 10:10:00,109.93,109.94,109.91,109.91,24611.0,88.7016,88.7097,88.6855,88.6855,24611.0
2017-06-27 10:15:00,109.92,109.92,109.91,109.91,12950.0,88.6935,88.6935,88.6855,88.6855,12950.0
2017-06-27 10:20:00,109.91,109.92,109.89,109.91,32889.0,88.6855,88.6935,88.6693,88.6855,32889.0
2017-06-27 10:25:00,109.91,109.93,109.91,109.93,22808.0,88.6855,88.7016,88.6855,88.7016,22808.0
2017-06-27 10:30:00,109.93,109.93,109.91,109.92,27592.0,88.7016,88.7016,88.6855,88.6935,27592.0
2017-06-27 10:35:00,109.92,109.93,109.91,109.92,18912.0,88.6935,88.7016,88.6855,88.6935,18912.0
2017-06-27 10:40:00,109.92,109.92,109.9,109.91,31694.0,88.6935,88.6935,88.6774,88.6855,31694.0
2017-06-27 10:45:00,109.91,109.92,109.9,109.92,16655.0,88.6855,88.6935,88.6774,88.6935,16655.0
2017-06-27 10:50:00,109.92,109.92,109.91,109.91,19685.0,88.6935,88.6935,88.6855,88.6855,19685.0
2017-06-27 10:55:00,109.92,109.92,109.91,109.91,13007.0,88.6935,88.6935,88.6855,88.6855,13007.0
2017-06-27 11:00:00,109.91,109.92,109.89,109.89,16917.0,88.6855,88.6935,88.6693,88.6693,16917.0
2017-06-27 11:05:00,109.9,109.9,109.87,109.89,30047.0,88.6774,88.6774,88.6532,88.6693,30047.0
2017-06-27 11:10:00,109.89,109.9,109.88,109.88,14139.0,88.6693,88.6774,88.6612,88.6612,14139.0
2017-06-27 11:15:00,109.89,109.89,109.88,109.89,6851.0,88.6693,88.6693,88.6612,88.6693,6851.0
2017-06-27 11:20:00,109.89,109.89,109.87,109.88,3692.0,88.6693,88.6693,88.6532,88.6612,3692.0
2017-06-27 11:25:00,109.89,109.89,109.88,109.89,4091.0,88.6693,88.6693,88.6612,88.6693,4091.0
2017-06-27 11:30:00,109.88,109.88,109.86,109.87,13292.0,88.6612,88.6612,88.6451,88.6532,13292.0
2017-06-27 11:35:00,109.86,109.88,109.86,109.86,30703.0,88.6451,88.6612,88.6451,88.6451,30703.0
2017-06-27 11:40:00,109.87,109.88,109.86,109.87,31528.0,88.6532,88.6612,88.6451,88.6532,31528.0
2017-06-27 11:45:00,109.88,109.88,109.85,109.85,42824.0,88.6612,88.6612,88.637,88.637,42824.0
2017-06-27 11:50:00,109.86,109.86,109.84,109.86,141972.0,88.6451,88.6451,88.629,88.6451,141972.0
2017-06-27 11:55:00,109.86,109.86,109.84,109.85,13496.0,88.6451,88.6451,88.629,88.637,13496.0
2017-06-27 12:00:00,109.84,109.85,109.82,109.84,478824.0,88.629,88.637,88.6128,88.629,478824.0
2017-06-27 12:05:00,109.84,109.84,109.83,109.84,6661.0,88.629,88.629,88.6209,88.629,6661.0
2017-06-27 12:10:00,109.84,109.85,109.83,109.85,27030.0,88.629,88.637,88.6209,88.637,27030.0
2017-06-27 12:15:00,109.84,109.87,109.84,109.86,77696.0,88.629,88.6532,88.629,88.6451,77696.0
2017-06-27 12:20:00,109.86,109.86,109.84,109.85,59849.0,88.6451,88.6451,88.629,88.637,59849.0
2017-06-27 12:25:00,109.85,109.85,109.84,109.85,6636.0,88.637,88.637,88.629,88.637,6636.0
2017-06-27 12:30:00,109.85,109.85,109.84,109.85,8613.0,88.637,88.637,88.629,88.637,8613.0
2017-06-27 12:35:00,109.85,109.85,109.84,109.84,4418.0,88.637,88.637,88.629,88.629,4418.0
2017-06-27 12:40:00,109.85,109.86,109.85,109.85,5402.0,88.637,88.6451,88.637,88.637,5402.0
2017-06-27 12:45:00,109.86,109.87,109.85,109.86,5638.0,88.6451,88.6532,88.637,88.6451,5638.0
2017-06-27 12:50:00,109.87,109.87,109.86,109.87,20537.0,88.6532,88.6532,88.6451,88.6532,20537.0
2017-06-27 12:55:00,109.87,109.87,109.86,109.86,10931.0,88.6532,88.6532,88.6451,88.6451,10931.0
2017-06-27 13:00:00,109.87,109.87,109.84,109.84,21651.0,88.6532,88.6532,88.629,88.629,21651.0
2017-06-27 13:05:00,109.84,109.84,109.83,109.83,5360.0,88.629,88.629,88.6209,88.6209,5360.0
2017-06-27 13:10:00,109.83,109.85,109.83,109.84,15149.0,88.6209,88.637,88.6209,88.629,15149.0
2017-06-27 13:15:00,109.85,109.86,109.84,109.85,9370.0,88.637,88.6451,88.629,88.637,9370.0
2017-06-27 13:20:00,109.84,109.86,109.83,109.84,21907.0,88.629,88.6451,88.6209,88.629,21907.0
2017-06-27 13:25:00,109.84,109.84,109.8,109.8,35037.0,88.629,88.629,88.5967,88.5967,35037.0
2017-06-27 13:30:00,109.8,109.82,109.79,109.81,13462.0,88.5967,88.6128,88.5886,88.6048,13462.0
2017-06-27 13:35:00,109.81,109.86,109.8,109.86,27762.0,88.6048,88.6451,88.5967,88.6451,27762.0
2017-06-27 13:40:00,109.86,109.87,109.8,109.81,66129.0,88.6451,88.6532,88.5967,88.6048,66129.0
2017-06-27 13:45:00,109.82,109.82,109.8,109.81,21878.0,88.6128,88.6128,88.5967,88.6048,21878.0
2017-06-27 13:50:00,109.8,109.82,109.79,109.82,20859.0,88.5967,88.6128,88.5886,88.6128,20859.0
2017-06-27 13:55:00,109.82,109.83,109.8,109.83,15304.0,88.6128,88.6209,88.5967,88.6209,15304.0
2017-06-27 14:00:00,109.82,109.84,109.82,109.84,28993.0,88.6128,88.629,88.6128,88.629,28993.0
2017-06-27 14:05:00,109.84,109.86,109.83,109.86,14939.0,88.629,88.6451,88.6209,88.6451,14939.0
2017-06-27 14:10:00,109.86,109.86,109.84,109.86,26066.0,88.6451,88.6451,88.629,88.6451,26066.0
2017-06-27 14:15:00,109.86,109.87,109.85,109.86,18247.0,88.6451,88.6532,88.637,88.6451,18247.0
2017-06-27 14:20:00,109.86,109.87,109.85,109.86,7246.0,88.6451,88.6532,88.637,88.6451,7246.0
2017-06-27 14:25:00,109.85,109.87,109.85,109.87,8792.0,88.637,88.6532,88.637,88.6532,8792.0
2017-06-27 14:30:00,109.87,109.87,109.85,109.87,100255.0,88.6532,88.6532,88.637,88.6532,100255.0
2017-06-27 14:35:00,109.86,109.87,109.86,109.87,11064.0,88.6451,88.6532,88.6451,88.6532,11064.0
2017-06-27 14:40:00,109.87,109.89,109.86,109.88,23021.0,88.6532,88.6693,88.6451,88.6612,23021.0
2017-06-27 14:45:00,109.88,109.89,109.87,109.88,13461.0,88.6612,88.6693,88.6532,88.6612,13461.0
2017-06-27 14:50:00,109.88,109.89,109.87,109.88,20165.0,88.6612,88.6693,88.6532,88.6612,20165.0
2017-06-27 14:55:00,109.89,109.89,109.88,109.89,12395.0,88.6693,88.6693,88.6612,88.6693,12395.0
2017-06-27 15:00:00,109.88,109.9,109.87,109.88,131059.0,88.6612,88.6774,88.6532,88.6612,131059.0
2017-06-27 15:05:00,109.88,109.89,109.87,109.88,80830.0,88.6612,88.6693,88.6532,88.6612,80830.0
2017-06-27 15:10:00,109.89,109.89,109.88,109.89,36989.0,88.6693,88.6693,88.6612,88.6693,36989.0
2017-06-27 15:15:00,109.89,109.89,109.88,109.89,16512.0,88.6693,88.6693,88.6612,88.6693,16512.0
2017-06-27 15:20:00,109.88,109.89,109.88,109.89,38217.0,88.6612,88.6693,88.6612,88.6693,38217.0
2017-06-27 15:25:00,109.89,109.89,109.87,109.88,37192.0,88.6693,88.6693,88.6532,88.6612,37192.0
2017-06-27 15:30:00,109.88,109.88,109.86,109.87,83153.0,88.6612,88.6612,88.6451,88.6532,83153.0
2017-06-27 15:35:00,109.87,109.88,109.85,109.85,233990.0,88.6532,88.6612,88.637,88.637,233990.0
2017-06-27 15:40:00,109.84,109.85,109.83,109.85,54051.0,88.629,88.637,88.6209,88.637,54051.0
2017-06-27 15:45:00,109.84,109.85,109.83,109.84,23577.0,88.629,88.637,88.6209,88.629,23577.0
2017-06-27 15:50:00,109.84,109.85,109.83,109.85,13996.0,88.629,88.637,88.6209,88.637,13996.0
2017-06-27 15:55:00,109.84,109.85,109.82,109.83,46149.0,88.629,88.637,88.6128,88.6209,46149.0
2017-06-28 09:30:00,109.85,109.85,109.83,109.84,20228.0,88.637,88.637,88.6209,88.629,20228.0
2017-06-28 09:35:00,109.84,109.85,109.75,109.75,37859.0,88.629,88.637,88.5564,88.5564,37859.0
2017-06-28 09:40:00,109.76,109.77,109.75,109.76,5824.0,88.5644,88.5725,88.5564,88.5644,5824.0
2017-06-28 09:45:00,109.75,109.79,109.74,109.78,13532.0,88.5564,88.5886,88.5483,88.5806,13532.0
2017-06-28 09:50:00,109.77,109.79,109.75,109.75,6798.0,88.5725,88.5886,88.5564,88.5564,6798.0
2017-06-28 09:55:00,109.76,109.76,109.74,109.74,14446.0,88.5644,88.5644,88.5483,88.5483,14446.0
2017-06-28 10:00:00,109.74,109.75,109.7,109.7,11801.0,88.5483,88.5564,88.516,88.516,11801.0
2017-06-28 10:05:00,109.71,109.71,109.68,109.7,11102.0,88.5241,88.5241,88.4999,88.516,11102.0
2017-06-28 10:10:00,109.7,109.74,109.69,109.74,11965.0,88.516,88.5483,88.5079,88.5483,11965.0
2017-06-28 10:15:00,109.73,109.76,109.72,109.76,8630.0,88.5402,88.5644,88.5321,88.5644,8630.0
2017-06-28 10:20:00,109.75,109.75,109.72,109.73,8269.0,88.5564,88.5564,88.5321,88.5402,8269.0
2017-06-28 10:25:00,109.72,109.74,109.71,109.74,13768.0,88.5321,88.5483,88.5241,88.5483,13768.0
2017-06-28 10:30:00,109.76,109.77,109.73,109.75,4801.0,88.5644,88.5725,88.5402,88.5564,4801.0
2017-06-28 10:35:00,109.75,109.76,109.74,109.75,6431.0,88.5564,88.5644,88.5483,88.5564,6431.0
2017-06-28 10:40:00,109.76,109.76,109.74,109.75,13718.0,88.5644,88.5644,88.5483,88.5564,13718.0
2017-06-28 10:45:00,109.75,109.77,109.74,109.76,15261.0,88.5564,88.5725,88.5483,88.5644,15261.0
2017-06-28 10:50:00,109.77,109.79,109.76,109.79,14665.0,88.5725,88.5886,88.5644,88.5886,14665.0
2017-06-28 10:55:00,109.79,109.83,109.79,109.82,13118.0,88.5886,88.6209,88.5886,88.6128,13118.0
2017-06-28 11:00:00,109.82,109.82,109.8,109.81,7330.0,88.6128,88.6128,88.5967,88.6048,7330.0
2017-06-28 11:05:00,109.82,109.86,109.81,109.86,288348.0,88.6128,88.6451,88.6048,88.6451,288348.0
2017-06-28 11:10:00,109.86,109.86,109.84,109.84,16749.0,88.6451,88.6451,88.629,88.629,16749.0
2017-06-28 11:15:00,109.84,109.85,109.84,109.84,9754.0,88.629,88.637,88.629,88.629,9754.0
2017-06-28 11:20:00,109.85,109.86,109.84,109.84,11942.0,88.637,88.6451,88.629,88.629,11942.0
2017-06-28 11:25:00,109.85,109.86,109.84,109.84,23766.0,88.637,88.6451,88.629,88.629,23766.0
2017-06-28 11:30:00,109.83,109.85,109.83,109.84,24354.0,88.6209,88.637,88.6209,88.629,24354.0
2017-06-28 11:35:00,109.83,109.85,109.83,109.83,62035.0,88.6209,88.637,88.6209,88.6209,62035.0
2017-06-28 11:40:00,109.83,109.85,109.83,109.85,35916.0,88.6209,88.637,88.6209,88.637,35916.0
2017-06-28 11:45:00,109.84,109.84,109.83,109.83,10715.0,88.629,88.629,88.6209,88.6209,10715.0
2017-06-28 11:50:00,109.83,109.84,109.83,109.83,9249.0,88.6209,88.629,88.6209,88.6209,9249.0
2017-06-28 11:55:00,109.84,109.84,109.82,109.83,11111.0,88.629,88.629,88.6128,88.6209,11111.0
2017-06-28 12:00:00,109.83,109.83,109.82,109.83,8443.0,88.6209,88.6209,88.6128,88.6209,8443.0
2017-06-28 12:05:00,109.83,109.83,109.82,109.83,4669.0,88.6209,88.6209,88.6128,88.6209,4669.0
2017-06-28 12:10:00,109.82,109.88,109.82,109.84,10441956.0,88.6128,88.6612,88.6128,88.629,10441956.0
2017-06-28 12:15:00,109.84,109.84,109.83,109.84,8308.0,88.629,88.629,88.6209,88.629,8308.0
2017-06-28 12:20:00,109.83,109.84,109.83,109.84,3301.0,88.6209,88.629,88.6209,88.629,3301.0
2017-06-28 12:25:00,109.83,109.83,109.81,109.82,27000.0,88.6209,88.6209,88.6048,88.6128,27000.0
2017-06-28 12:30:00,109.81,109.82,109.81,109.81,31117.0,88.6048,88.6128,88.6048,88.6048,31117.0
2017-06-28 12:35:00,109.82,109.82,109.81,109.81,10034.0,88.6128,88.6128,88.6048,88.6048,10034.0
2017-06-28 12:40:00,109.81,109.82,109.81,109.82,12391.0,88.6048,88.6128,88.6048,88.6128,12391.0
2017-06-28 12:45:00,109.81,109.82,109.81,109.82,17826.0,88.6048,88.6128,88.6048,88.6128,17826.0
2017-06-28 12:50:00,109.82,109.82,109.81,109.82,4582.0,88.6128,88.6128,88.6048,88.6128,4582.0
2017-06-28 12:55:00,109.82,109.82,109.81,109.81,5745.0,88.6128,88.6128,88.6048,88.6048,5745.0
2017-06-28 13:00:00,109.82,109.82,109.8,109.81,44793.0,88.6128,88.6128,88.5967,88.6048,44793.0
2017-06-28 13:05:00,109.8,109.81,109.79,109.8,11126.0,88.5967,88.6048,88.5886,88.5967,11126.0
2017-06-28 13:10:00,109.81,109.81,109.79,109.8,10590.0,88.6048,88.6048,88.5886,88.5967,10590.0
2017-06-28 13:15:00,109.8,109.8,109.79,109.79,5808.0,88.5967,88.5967,88.5886,88.5886,5808.0
2017-06-28 13:20:00,109.79,109.8,109.79,109.8,3575.0,88.5886,88.5967,88.5886,88.5967,3575.0
2017-06-28 13:25:00,109.79,109.8,109.79,109.79,3741.0,88.5886,88.5967,88.5886,88.5886,3741.0
2017-06-28 13:30:00,109.79,109.8,109.79,109.8,2840.0,88.5886,88.5967,88.5886,88.5967,2840.0
2017-06-28 13:35:00,109.79,109.8,109.79,109.8,7178.0,88.5886,88.5967,88.5886,88.5967,7178.0
2017-06-28 13:40:00,109.8,109.81,109.79,109.81,7787.0,88.5967,88.6048,88.5886,88.6048,7787.0
2017-06-28 13:45:00,109.81,109.81,109.8,109.81,4049.0,88.6048,88.6048,88.5967,88.6048,4049.0
2017-06-28 13:50:00,109.81,109.81,109.79,109.8,29759.0,88.6048,88.6048,88.5886,88.5967,29759.0
2017-06-28 13:55:00,109.8,109.8,109.79,109.8,7775.0,88.5967,88.5967,88.5886,88.5967,7775.0
2017-06-28 14:00:00,109.8,109.8,109.79,109.8,3228.0,88.5967,88.5967,88.5886,88.5967,3228.0
2017-06-28 14:05:00,109.79,109.8,109.79,109.8,10113.0,88.5886,88.5967,88.5886,88.5967,10113.0
2017-06-28 14:10:00,109.8,109.8,109.78,109.79,27089.0,88.5967,88.5967,88.5806,88.5886,27089.0
2017-06-28 14:15:00,109.79,109.8,109.78,109.8,11273.0,88.5886,88.5967,88.5806,88.5967,11273.0
2017-06-28 14:20:00,109.8,109.8,109.79,109.8,19360.0,88.5967,88.5967,88.5886,88.5967,19360.0
2017-06-28 14:25:00,109.8,109.8,109.79,109.8,2399.0,88.5967,88.5967,88.5886,88.5967,2399.0
2017-06-28 14:30:00,109.8,109.81,109.79,109.81,12309.0,88.5967,88.6048,88.5886,88.6048,12309.0
2017-06-28 14:35:00,109.81,109.83,109.8,109.81,22856.0,88.6048,88.6209,88.5967,88.6048,22856.0
2017-06-28 14:40:00,109.82,109.82,109.81,109.82,29857.0,88.6128,88.6128,88.6048,88.6128,29857.0
2017-06-28 14:45:00,109.82,109.83,109.81,109.82,4331.0,88.6128,88.6209,88.6048,88.6128,4331.0
2017-06-28 14:50:00,109.83,109.83,109.81,109.83,22537.0,88.6209,88.6209,88.6048,88.6209,22537.0
2017-06-28 14:55:00,109.83,109.84,109.82,109.84,37747.0,88.6209,88.629,88.6128,88.629,37747.0
2017-06-28 15:00:00,109.84,109.85,109.83,109.85,88459.0,88.629,88.637,88.6209,88.637,88459.0
2017-06-28 15:05:00,109.84,109.85,109.83,109.85,30797.0,88.629,88.637,88.6209,88.637,30797.0
2017-06-28 15:10:00,109.85,109.85,109.84,109.85,6781.0,88.637,88.637,88.629,88.637,6781.0
2017-06-28 15:15:00,109.84,109.85,109.83,109.84,28619.0,88.629,88.637,88.6209,88.629,28619.0
2017-06-28 15:20:00,109.85,109.85,109.83,109.84,21158.0,88.637,88.637,88.6209,88.629,21158.0
2017-06-28 15:25:00,109.84,109.85,109.84,109.85,22545.0,88.629,88.637,88.629,88.637,22545.0
2017-06-28 15:30:00,109.85,109.86,109.84,109.86,43466.0,88.637,88.6451,88.629,88.6451,43466.0
2017-06-28 15:35:00,109.86,109.86,109.85,109.86,18458.0,88.6451,88.6451,88.637,88.6451,18458.0
2017-06-28 15:40:00,109.86,109.86,109.85,109.85,38611.0,88.6451,88.6451,88.637,88.637,38611.0
2017-06-28 15:45:00,109.86,109.86,109.85,109.85,17179.0,88.6451,88.6451,88.637,88.637,17179.0
2017-06-28 15:50:00,109.86,109.86,109.85,109.86,9793.0,88.6451,88.6451,88.637,88.6451,9793.0
2017-06-28 15:55:00,109.85,109.86,109.84,109.85,29584.0,88.637,88.6451,88.629,88.637,29584.0
2017-06-29 09:30:00,109.53,109.53,109.46,109.49,36312.0,88.3788,88.3788,88.3224,88.3466,36312.0
2017-06-29 09:35:00,109.5,109.51,109.49,109.51,9005.0,88.3546,88.3627,88.3466,88.3627,9005.0
2017-06-29 09:40:00,109.51,109.54,109.5,109.53,198266.0,88.3627,88.3869,88.3546,88.3788,198266.0
2017-06-29 09:45:00,109.54,109.54,109.52,109.53,15648.0,88.3869,88.3869,88.3708,88.3788,15648.0
2017-06-29 09:50:00,109.53,109.54,109.52,109.54,12085.0,88.3788,88.3869,88.3708,88.3869,12085.0
2017-06-29 09:55:00,109.54,109.57,109.53,109.56,6213.0,88.3869,88.4111,88.3788,88.403,6213.0
2017-06-29 10:00:00,109.56,109.57,109.55,109.56,3609.0,88.403,88.4111,88.395,88.403,3609.0
2017-06-29 10:05:00,109.56,109.59,109.56,109.58,7859.0,88.403,88.4272,88.403,88.4192,7859.0
2017-06-29 10:10:00,109.57,109.58,109.56,109.58,12793.0,88.4111,88.4192,88.403,88.4192,12793.0
2017-06-29 10:15:00,109.58,109.61,109.57,109.59,9261.0,88.4192,88.4434,88.4111,88.4272,9261.0
2017-06-29 10:20:00,109.6,109.6,109.55,109.56,9696.0,88.4353,88.4353,88.395,88.403,9696.0
2017-06-29 10:25:00,109.56,109.57,109.54,109.55,10182.0,88.403,88.4111,88.3869,88.395,10182.0
2017-06-29 10:30:00,109.55,109.56,109.54,109.55,89635.0,88.395,88.403,88.3869,88.395,89635.0
2017-06-29 10:35:00,109.55,109.55,109.51,109.52,12789.0,88.395,88.395,88.3627,88.3708,12789.0
2017-06-29 10:40:00,109.52,109.52,109.51,109.52,3699.0,88.3708,88.3708,88.3627,88.3708,3699.0
2017-06-29 10:45:00,109.52,109.54,109.51,109.54,91597.0,88.3708,88.3869,88.3627,88.3869,91597.0
2017-06-29 10:50:00,109.54,109.54,109.53,109.54,44261.0,88.3869,88.3869,88.3788,88.3869,44261.0
2017-06-29 10:55:00,109.53,109.54,109.53,109.54,53920.0,88.3788,88.3869,88.3788,88.3869,53920.0
2017-06-29 11:00:00,109.54,109.58,109.53,109.58,9056.0,88.3869,88.4192,88.3788,88.4192,9056.0
2017-06-29 11:05:00,109.57,109.57,109.55,109.56,6952.0,88.4111,88.4111,88.395,88.403,6952.0
2017-06-29 11:10:00,109.56,109.57,109.55,109.56,16648.0,88.403,88.4111,88.395,88.403,16648.0
2017-06-29 11:15:00,109.56,109.6,109.56,109.58,31779.0,88.403,88.4353,88.403,88.4192,31779.0
2017-06-29 11:20:00,109.58,109.59,109.56,109.57,26129.0,88.4192,88.4272,88.403,88.4111,26129.0
2017-06-29 11:25:00,109.56,109.57,109.55,109.57,8078.0,88.403,88.4111,88.395,88.4111,8078.0
2017-06-29 11:30:00,109.57,109.6,109.56,109.59,8925.0,88.4111,88.4353,88.403,88.4272,8925.0
2017-06-29 11:35:00,109.59,109.6,109.59,109.59,13170.0,88.4272,88.4353,88.4272,88.4272,13170.0
2017-06-29 11:40:00,109.6,109.61,109.58,109.58,10344.0,88.4353,88.4434,88.4192,88.4192,10344.0
2017-06-29 11:45:00,109.59,109.59,109.58,109.59,8461.0,88.4272,88.4272,88.4192,88.4272,8461.0
2017-06-29 11:50:00,109.58,109.59,109.58,109.59,6593.0,88.4192,88.4272,88.4192,88.4272,6593.0
2017-06-29 11:55:00,109.61,109.61,109.6,109.61,4660.0,88.4434,88.4434,88.4353,88.4434,4660.0
2017-06-29 12:00:00,109.61,109.63,109.6,109.61,16420.0,88.4434,88.4595,88.4353,88.4434,16420.0
2017-06-29 12:05:00,109.61,109.63,109.6,109.6,51688.0,88.4434,88.4595,88.4353,88.4353,51688.0
2017-06-29 12:10:00,109.6,109.61,109.59,109.61,25542.0,88.4353,88.4434,88.4272,88.4434,25542.0
2017-06-29 12:15:00,109.61,109.61,109.6,109.6,9081.0,88.4434,88.4434,88.4353,88.4353,9081.0
2017-06-29 12:20:00,109.61,109.64,109.6,109.63,13598.0,88.4434,88.4676,88.4353,88.4595,13598.0
2017-06-29 12:25:00,109.64,109.67,109.63,109.65,9625.0,88.4676,88.4918,88.4595,88.4757,9625.0
2017-06-29 12:30:00,109.64,109.65,109.63,109.64,5889.0,88.4676,88.4757,88.4595,88.4676,5889.0
2017-06-29 12:35:00,109.64,109.64,109.62,109.63,26937.0,88.4676,88.4676,88.4515,88.4595,26937.0
2017-06-29 12:40:00,109.63,109.64,109.63,109.64,5098.0,88.4595,88.4676,88.4595,88.4676,5098.0
2017-06-29 12:45:00,109.64,109.66,109.63,109.64,5449.0,88.4676,88.4837,88.4595,88.4676,5449.0
2017-06-29 12:50:00,109.65,109.65,109.63,109.65,18224.0,88.4757,88.4757,88.4595,88.4757,18224.0
2017-06-29 12:55:00,109.65,109.66,109.65,109.66,28906.0,88.4757,88.4837,88.4757,88.4837,28906.0
2017-06-29 13:00:00,109.66,109.67,109.64,109.65,21867.0,88.4837,88.4918,88.4676,88.4757,21867.0
2017-06-29 13:05:00,109.65,109.68,109.65,109.68,11842.0,88.4757,88.4999,88.4757,88.4999,11842.0
2017-06-29 13:10:00,109.67,109.68,109.65,109.66,44599.0,88.4918,88.4999,88.4757,88.4837,44599.0
2017-06-29 13:15:00,109.66,109.66,109.65,109.65,4682.0,88.4837,88.4837,88.4757,88.4757,4682.0
2017-06-29 13:20:00,109.65,109.65,109.63,109.64,24446.0,88.4757,88.4757,88.4595,88.4676,24446.0
2017-06-29 13:25:00,109.64,109.65,109.63,109.64,11947.0,88.4676,88.4757,88.4595,88.4676,11947.0
2017-06-29 13:30:00,109.63,109.63,109.59,109.59,16135.0,88.4595,88.4595,88.4272,88.4272,16135.0
2017-06-29 13:35:00,109.59,109.62,109.59,109.6,33474.0,88.4272,88.4515,88.4272,88.4353,33474.0
2017-06-29 13:40:00,109.6,109.6,109.58,109.59,4646.0,88.4353,88.4353,88.4192,88.4272,4646.0
2017-06-29 13:45:00,109.59,109.6,109.58,109.6,6164.0,88.4272,88.4353,88.4192,88.4353,6164.0
2017-06-29 13:50:00,109.59,109.61,109.59,109.59,3725.0,88.4272,88.4434,88.4272,88.4272,3725.0
2017-06-29 13:55:00,109.6,109.61,109.59,109.59,9586.0,88.4353,88.4434,88.4272,88.4272,9586.0
2017-06-29 14:00:00,109.59,109.62,109.59,109.61,9962.0,88.4272,88.4515,88.4272,88.4434,9962.0
2017-06-29 14:05:00,109.62,109.62,109.59,109.6,5817.0,88.4515,88.4515,88.4272,88.4353,5817.0
2017-06-29 14:10:00,109.6,109.61,109.59,109.61,137647.0,88.4353,88.4434,88.4272,88.4434,137647.0
2017-06-29 14:15:00,109.61,109.61,109.6,109.6,19710.0,88.4434,88.4434,88.4353,88.4353,19710.0
2017-06-29 14:20:00,109.6,109.61,109.6,109.6,21071.0,88.4353,88.4434,88.4353,88.4353,21071.0
2017-06-29 14:25:00,109.61,109.61,109.59,109.59,18011.0,88.4434,88.4434,88.4272,88.4272,18011.0
2017-06-29 14:30:00,109.6,109.6,109.58,109.59,15146.0,88.4353,88.4353,88.4192,88.4272,15146.0
2017-06-29 14:35:00,109.59,109.64,109.58,109.64,20927.0,88.4272,88.4676,88.4192,88.4676,20927.0
2017-06-29 14:40:00,109.64,109.64,109.63,109.64,17341.0,88.4676,88.4676,88.4595,88.4676,17341.0
2017-06-29 14:45:00,109.64,109.64,109.63,109.63,20705.0,88.4676,88.4676,88.4595,88.4595,20705.0
2017-06-29 14:50:00,109.64,109.64,109.63,109.64,21578.0,88.4676,88.4676,88.4595,88.4676,21578.0
2017-06-29 14:55:00,109.63,109.64,109.63,109.64,22862.0,88.4595,88.4676,88.4595,88.4676,22862.0
2017-06-29 15:00:00,109.63,109.64,109.6,109.61,36569.0,88.4595,88.4676,88.4353,88.4434,36569.0
2017-06-29 15:05:00,109.61,109.63,109.6,109.63,17181.0,88.4434,88.4595,88.4353,88.4595,17181.0
2017-06-29 15:10:00,109.63,109.63,109.62,109.63,7764.0,88.4595,88.4595,88.4515,88.4595,7764.0
2017-06-29 15:15:00,109.63,109.63,109.62,109.63,17096.0,88.4595,88.4595,88.4515,88.4595,17096.0
2017-06-29 15:20:00,109.63,109.63,109.62,109.63,73496.0,88.4595,88.4595,88.4515,88.4595,73496.0
2017-06-29 15:25:00,109.63,109.64,109.62,109.64,29317.0,88.4595,88.4676,88.4515,88.4676,29317.0
2017-06-29 15:30:00,109.64,109.64,109.63,109.64,18151.0,88.4676,88.4676,88.4595,88.4676,18151.0
2017-06-29 15:35:00,109.64,109.65,109.63,109.64,31044.0,88.4676,88.4757,88.4595,88.4676,31044.0
2017-06-29 15:40:00,109.64,109.65,109.64,109.65,29860.0,88.4676,88.4757,88.4676,88.4757,29860.0
2017-06-29 15:45:00,109.65,109.65,109.63,109.63,73459.0,88.4757,88.4757,88.4595,88.4595,73459.0
2017-06-29 15:50:00,109.64,109.65,109.63,109.65,171608.0,88.4676,88.4757,88.4595,88.4757,171608.0
2017-06-29 15:55:00,109.65,109.66,109.63,109.64,432480.0,88.4757,88.4837,88.4595,88.4676,432480.0
2017-06-30 09:30:00,109.62,109.62,109.58,109.59,26708.0,88.4515,88.4515,88.4192,88.4272,26708.0
2017-06-30 09:35:00,109.58,109.6,109.57,109.57,21895.0,88.4192,88.4353,88.4111,88.4111,21895.0
2017-06-30 09:40:00,109.57,109.58,109.54,109.56,21887.0,88.4111,88.4192,88.3869,88.403,21887.0
2017-06-30 09:45:00,109.56,109.56,109.54,109.56,17256.0,88.403,88.403,88.3869,88.403,17256.0
2017-06-30 09:50:00,109.56,109.57,109.53,109.57,19564.0,88.403,88.4111,88.3788,88.4111,19564.0
2017-06-30 09:55:00,109.57,109.59,109.56,109.58,20851.0,88.4111,88.4272,88.403,88.4192,20851.0
2017-06-30 10:00:00,109.59,109.61,109.58,109.61,28006.0,88.4272,88.4434,88.4192,88.4434,28006.0
2017-06-30 10:05:00,109.61,109.61,109.59,109.6,14498.0,88.4434,88.4434,88.4272,88.4353,14498.0
2017-06-30 10:10:00,109.6,109.61,109.59,109.61,10609.0,88.4353,88.4434,88.4272,88.4434,10609.0
2017-06-30 10:15:00,109.61,109.62,109.58,109.61,16388.0,88.4434,88.4515,88.4192,88.4434,16388.0
2017-06-30 10:20:00,109.61,109.62,109.59,109.59,85813.0,88.4434,88.4515,88.4272,88.4272,85813.0
2017-06-30 10:25:00,109.6,109.6,109.56,109.56,10210.0,88.4353,88.4353,88.403,88.403,10210.0
2017-06-30 10:30:00,109.57,109.58,109.56,109.57,14962.0,88.4111,88.4192,88.403,88.4111,14962.0
2017-06-30 10:35:00,109.57,109.57,109.55,109.56,41325.0,88.4111,88.4111,88.395,88.403,41325.0
2017-06-30 10:40:00,109.56,109.56,109.55,109.56,17737.0,88.403,88.403,88.395,88.403,17737.0
2017-06-30 10:45:00,109.56,109.57,109.55,109.57,12606.0,88.403,88.4111,88.395,88.4111,12606.0
2017-06-30 10:50:00,109.56,109.59,109.56,109.59,11107.0,88.403,88.4272,88.403,88.4272,11107.0
2017-06-30 10:55:00,109.59,109.59,109.57,109.58,6083.0,88.4272,88.4272,88.4111,88.4192,6083.0
2017-06-30 11:00:00,109.58,109.59,109.57,109.59,12737.0,88.4192,88.4272,88.4111,88.4272,12737.0
2017-06-30 11:05:00,109.58,109.6,109.58,109.6,8209.0,88.4192,88.4353,88.4192,88.4353,8209.0
2017-06-30 11:10:00,109.6,109.61,109.59,109.6,9299.0,88.4353,88.4434,88.4272,88.4353,9299.0
2017-06-30 11:15:00,109.6,109.61,109.59,109.6,9384.0,88.4353,88.4434,88.4272,88.4353,9384.0
2017-06-30 11:20:00,109.61,109.61,109.6,109.6,5571.0,88.4434,88.4434,88.4353,88.4353,5571.0
2017-06-30 11:25:00,109.61,109.61,109.6,109.61,3450.0,88.4434,88.4434,88.4353,88.4434,3450.0
2017-06-30 11:30:00,109.61,109.61,109.58,109.59,47745.0,88.4434,88.4434,88.4192,88.4272,47745.0
2017-06-30 11:35:00,109.59,109.59,109.58,109.59,5413.0,88.4272,88.4272,88.4192,88.4272,5413.0
2017-06-30 11:40:00,109.58,109.59,109.58,109.59,11453.0,88.4192,88.4272,88.4192,88.4272,11453.0
2017-06-30 11:45:00,109.59,109.61,109.59,109.61,37418.0,88.4272,88.4434,88.4272,88.4434,37418.0
2017-06-30 11:50:00,109.61,109.61,109.6,109.61,6991.0,88.4434,88.4434,88.4353,88.4434,6991.0
2017-06-30 11:55:00,109.61,109.61,109.6,109.6,8983.0,88.4434,88.4434,88.4353,88.4353,8983.0
2017-06-30 12:00:00,109.61,109.61,109.6,109.61,11775.0,88.4434,88.4434,88.4353,88.4434,11775.0
2017-06-30 12:05:00,109.61,109.61,109.6,109.61,14864.0,88.4434,88.4434,88.4353,88.4434,14864.0
2017-06-30 12:10:00,109.61,109.62,109.6,109.62,19976.0,88.4434,88.4515,88.4353,88.4515,19976.0
2017-06-30 12:15:00,109.62,109.63,109.61,109.61,17138.0,88.4515,88.4595,88.4434,88.4434,17138.0
2017-06-30 12:20:00,109.62,109.62,109.61,109.62,16195.0,88.4515,88.4515,88.4434,88.4515,16195.0
2017-06-30 12:25:00,109.62,109.62,109.61,109.62,11823.0,88.4515,88.4515,88.4434,88.4515,11823.0
2017-06-30 12:30:00,109.62,109.62,109.61,109.62,24928.0,88.4515,88.4515,88.4434,88.4515,24928.0
2017-06-30 12:35:00,109.62,109.62,109.61,109.62,6693.0,88.4515,88.4515,88.4434,88.4515,6693.0
2017-06-30 12:40:00,109.62,109.62,109.61,109.62,13268.0,88.4515,88.4515,88.4434,88.4515,13268.0
2017-06-30 12:45:00,109.62,109.62,109.61,109.62,5267.0,88.4515,88.4515,88.4434,88.4515,5267.0
2017-06-30 12:50:00,109.62,109.62,109.61,109.62,22673.0,88.4515,88.4515,88.4434,88.4515,22673.0
2017-06-30 12:55:00,109.62,109.62,109.61,109.61,24519.0,88.4515,88.4515,88.4434,88.4434,24519.0
2017-06-30 13:00:00,109.62,109.62,109.61,109.62,31607.0,88.4515,88.4515,88.4434,88.4515,31607.0
2017-06-30 13:05:00,109.62,109.62,109.61,109.62,13806.0,88.4515,88.4515,88.4434,88.4515,13806.0
2017-06-30 13:10:00,109.62,109.62,109.59,109.59,29662.0,88.4515,88.4515,88.4272,88.4272,29662.0
2017-06-30 13:15:00,109.59,109.6,109.58,109.58,9493.0,88.4272,88.4353,88.4192,88.4192,9493.0
2017-06-30 13:20:00,109.59,109.59,109.53,109.57,19676.0,88.4272,88.4272,88.3788,88.4111,19676.0
2017-06-30 13:25:00,109.58,109.58,109.55,109.56,5160.0,88.4192,88.4192,88.395,88.403,5160.0
2017-06-30 13:30:00,109.56,109.56,109.55,109.56,11412.0,88.403,88.403,88.395,88.403,11412.0
2017-06-30 13:35:00,109.56,109.56,109.55,109.56,24642.0,88.403,88.403,88.395,88.403,24642.0
2017-06-30 13:40:00,109.56,109.56,109.55,109.56,54305.0,88.403,88.403,88.395,88.403,54305.0
2017-06-30 13:45:00,109.56,109.56,109.55,109.56,31570.0,88.403,88.403,88.395,88.403,31570.0
2017-06-30 13:50:00,109.56,109.57,109.55,109.57,25233.0,88.403,88.4111,88.395,88.4111,25233.0
2017-06-30 13:55:00,109.57,109.57,109.56,109.57,15707.0,88.4111,88.4111,88.403,88.4111,15707.0
2017-06-30 14:00:00,109.57,109.58,109.56,109.57,10717.0,88.4111,88.4192,88.403,88.4111,10717.0
2017-06-30 14:05:00,109.57,109.58,109.57,109.58,12609.0,88.4111,88.4192,88.4111,88.4192,12609.0
2017-06-30 14:10:00,109.58,109.58,109.57,109.57,28583.0,88.4192,88.4192,88.4111,88.4111,28583.0
2017-06-30 14:15:00,109.57,109.57,109.55,109.55,18045.0,88.4111,88.4111,88.395,88.395,18045.0
2017-06-30 14:20:00,109.56,109.56,109.54,109.55,17134.0,88.403,88.403,88.3869,88.395,17134.0
2017-06-30 14:25:00,109.55,109.57,109.54,109.56,72894.0,88.395,88.4111,88.3869,88.403,72894.0
2017-06-30 14:30:00,109.57,109.58,109.55,109.56,29521.0,88.4111,88.4192,88.395,88.403,29521.0
2017-06-30 14:35:00,109.55,109.55,109.52,109.54,21035.0,88.395,88.395,88.3708,88.3869,21035.0
2017-06-30 14:40:00,109.54,109.54,109.52,109.52,40027.0,88.3869,88.3869,88.3708,88.3708,40027.0
2017-06-30 14:45:00,109.51,109.52,109.48,109.49,66417.0,88.3627,88.3708,88.3385,88.3466,66417.0
2017-06-30 14:50:00,109.5,109.51,109.49,109.51,14279.0,88.3546,88.3627,88.3466,88.3627,14279.0
2017-06-30 14:55:00,109.51,109.53,109.5,109.51,225951.0,88.3627,88.3788,88.3546,88.3627,225951.0
2017-06-30 15:00:00,109.51,109.54,109.5,109.52,50182.0,88.3627,88.3869,88.3546,88.3708,50182.0
2017-06-30 15:05:00,109.52,109.53,109.52,109.52,10589.0,88.3708,88.3788,88.3708,88.3708,10589.0
2017-06-30 15:10:00,109.53,109.53,109.52,109.53,25077.0,88.3788,88.3788,88.3708,88.3788,25077.0
2017-06-30 15:15:00,109.53,109.53,109.52,109.53,9957.0,88.3788,88.3788,88.3708,88.3788,9957.0
2017-06-30 15:20:00,109.53,109.53,109.5,109.5,9357.0,88.3788,88.3788,88.3546,88.3546,9357.0
2017-06-30 15:25:00,109.5,109.51,109.49,109.5,23069.0,88.3546,88.3627,88.3466,88.3546,23069.0
2017-06-30 15:30:00,109.51,109.51,109.47,109.47,27965.0,88.3627,88.3627,88.3304,88.3304,27965.0
2017-06-30 15:35:00,109.47,109.48,109.46,109.47,17553.0,88.3304,88.3385,88.3224,88.3304,17553.0
2017-06-30 15:40:00,109.48,109.49,109.47,109.48,15142.0,88.3385,88.3466,88.3304,88.3385,15142.0
2017-06-30 15:45:00,109.49,109.5,109.48,109.49,46197.0,88.3466,88.3546,88.3385,88.3466,46197.0
2017-06-30 15:50:00,109.5,109.5,109.49,109.49,38424.0,88.3546,88.3546,88.3466,88.3466,38424.0
2017-06-30 15:55:00,109.5,109.53,109.46,109.49,344098.0,88.3546,88.3788,88.3224,88.3466,344098.0
2017-07-03 09:30:00,109.3,109.3,109.21,109.27,51245.0,88.3753,88.3753,88.3025,88.351,51245.0
2017-07-03 09:35:00,109.27,109.27,109.26,109.27,129976.0,88.351,88.351,88.3429,88.351,129976.0
2017-07-03 09:40:00,109.27,109.27,109.26,109.26,81578.0,88.351,88.351,88.3429,88.3429,81578.0
2017-07-03 09:45:00,109.26,109.27,109.24,109.25,21956.0,88.3429,88.351,88.3268,88.3349,21956.0
2017-07-03 09:50:00,109.25,109.25,109.24,109.25,35082.0,88.3349,88.3349,88.3268,88.3349,35082.0
2017-07-03 09:55:00,109.25,109.25,109.22,109.24,79211.0,88.3349,88.3349,88.3106,88.3268,79211.0
2017-07-03 10:00:00,109.23,109.24,109.14,109.16,79872.0,88.3187,88.3268,88.2459,88.2621,79872.0
2017-07-03 10:05:00,109.16,109.17,109.13,109.14,48364.0,88.2621,88.2702,88.2378,88.2459,48364.0
2017-07-03 10:10:00,109.14,109.16,109.13,109.15,53874.0,88.2459,88.2621,88.2378,88.254,53874.0
2017-07-03 10:15:00,109.15,109.17,109.14,109.15,36804.0,88.254,88.2702,88.2459,88.254,36804.0
2017-07-03 10:20:00,109.15,109.16,109.12,109.14,71808.0,88.254,88.2621,88.2297,88.2459,71808.0
2017-07-03 10:25:00,109.15,109.15,109.12,109.13,19298.0,88.254,88.254,88.2297,88.2378,19298.0
2017-07-03 10:30:00,109.13,109.14,109.1,109.1,22150.0,88.2378,88.2459,88.2136,88.2136,22150.0
2017-07-03 10:35:00,109.1,109.11,109.1,109.11,25217.0,88.2136,88.2217,88.2136,88.2217,25217.0
2017-07-03 10:40:00,109.1,109.1,109.08,109.09,16479.0,88.2136,88.2136,88.1974,88.2055,16479.0
2017-07-03 10:45:00,109.08,109.09,109.08,109.09,62212.0,88.1974,88.2055,88.1974,88.2055,62212.0
2017-07-03 10:50:00,109.09,109.09,109.07,109.08,12565.0,88.2055,88.2055,88.1893,88.1974,12565.0
2017-07-03 10:55:00,109.08,109.08,109.05,109.06,27115.0,88.1974,88.1974,88.1731,88.1812,27115.0
2017-07-03 11:00:00,109.06,109.07,109.05,109.07,21337.0,88.1812,88.1893,88.1731,88.1893,21337.0
2017-07-03 11:05:00,109.07,109.07,109.04,109.04,13299.0,88.1893,88.1893,88.1651,88.1651,13299.0
2017-07-03 11:10:00,109.04,109.05,109.03,109.03,27138.0,88.1651,88.1731,88.157,88.157,27138.0
2017-07-03 11:15:00,109.03,109.04,109.01,109.03,77748.0,88.157,88.1651,88.1408,88.157,77748.0
2017-07-03 11:20:00,109.04,109.05,109.03,109.05,28749.0,88.1651,88.1731,88.157,88.1731,28749.0
2017-07-03 11:25:00,109.05,109.06,109.04,109.05,42958.0,88.1731,88.1812,88.1651,88.1731,42958.0
2017-07-03 11:30:00,109.05,109.06,109.04,109.04,50849.0,88.1731,88.1812,88.1651,88.1651,50849.0
2017-07-03 11:35:00,109.05,109.06,109.04,109.06,4217.0,88.1731,88.1812,88.1651,88.1812,4217.0
2017-07-03 11:40:00,109.06,109.07,109.05,109.07,39857.0,88.1812,88.1893,88.1731,88.1893,39857.0
2017-07-03 11:45:00,109.07,109.07,109.06,109.07,25375.0,88.1893,88.1893,88.1812,88.1893,25375.0
2017-07-03 11:50:00,109.06,109.07,109.06,109.07,16213.0,88.1812,88.1893,88.1812,88.1893,16213.0
2017-07-03 11:55:00,109.07,109.08,109.06,109.08,35830.0,88.1893,88.1974,88.1812,88.1974,35830.0
2017-07-03 12:00:00,109.08,109.09,109.07,109.08,13364.0,88.1974,88.2055,88.1893,88.1974,13364.0
2017-07-03 12:05:00,109.08,109.08,109.07,109.08,16877.0,88.1974,88.1974,88.1893,88.1974,16877.0
2017-07-03 12:10:00,109.09,109.1,109.08,109.09,36265.0,88.2055,88.2136,88.1974,88.2055,36265.0
2017-07-03 12:15:00,109.09,109.1,109.08,109.09,65931.0,88.2055,88.2136,88.1974,88.2055,65931.0
2017-07-03 12:20:00,109.1,109.1,109.09,109.09,12997.0,88.2136,88.2136,88.2055,88.2055,12997.0
2017-07-03 12:25:00,109.09,109.1,109.09,109.09,5714.0,88.2055,88.2136,88.2055,88.2055,5714.0
2017-07-03 12:30:00,109.1,109.1,109.09,109.09,23352.0,88.2136,88.2136,88.2055,88.2055,23352.0
2017-07-03 12:35:00,109.1,109.1,109.09,109.09,14761.0,88.2136,88.2136,88.2055,88.2055,14761.0
2017-07-03 12:40:00,109.09,109.1,109.08,109.08,28039.0,88.2055,88.2136,88.1974,88.1974,28039.0
2017-07-03 12:45:00,109.09,109.09,109.07,109.07,67501.0,88.2055,88.2055,88.1893,88.1893,67501.0
2017-07-03 12:50:00,109.08,109.08,109.07,109.08,48426.0,88.1974,88.1974,88.1893,88.1974,48426.0
2017-07-03 12:55:00,109.08,109.1,109.06,109.08,89373.0,88.1974,88.2136,88.1812,88.1974,89373.0
2017-07-05 09:30:00,109.08,109.08,109.0,109.02,56273.0,88.1974,88.1974,88.1327,88.1489,56273.0
2017-07-05 09:35:00,109.01,109.04,109.01,109.04,116211.0,88.1408,88.1651,88.1408,88.1651,116211.0
2017-07-05 09:40:00,109.04,109.06,109.04,109.05,11182.0,88.1651,88.1812,88.1651,88.1731,11182.0
2017-07-05 09:45:00,109.06,109.07,109.05,109.05,22159.0,88.1812,88.1893,88.1731,88.1731,22159.0
2017-07-05 09:50:00,109.06,109.07,109.05,109.07,21114.0,88.1812,88.1893,88.1731,88.1893,21114.0
2017-07-05 09:55:00,109.07,109.08,109.06,109.08,23398.0,88.1893,88.1974,88.1812,88.1974,23398.0
2017-07-05 10:00:00,109.08,109.1,109.07,109.1,53185.0,88.1974,88.2136,88.1893,88.2136,53185.0
2017-07-05 10:05:00,109.1,109.11,109.08,109.1,24023.0,88.2136,88.2217,88.1974,88.2136,24023.0
2017-07-05 10:10:00,109.1,109.13,109.1,109.13,44815.0,88.2136,88.2378,88.2136,88.2378,44815.0
2017-07-05 10:15:00,109.13,109.16,109.12,109.15,52369.0,88.2378,88.2621,88.2297,88.254,52369.0
2017-07-05 10:20:00,109.16,109.16,109.14,109.16,15262.0,88.2621,88.2621,88.2459,88.2621,15262.0
2017-07-05 10:25:00,109.16,109.17,109.14,109.14,86789.0,88.2621,88.2702,88.2459,88.2459,86789.0
2017-07-05 10:30:00,109.15,109.15,109.13,109.13,18624.0,88.254,88.254,88.2378,88.2378,18624.0
2017-07-05 10:35:00,109.13,109.13,109.1,109.11,63942.0,88.2378,88.2378,88.2136,88.2217,63942.0
2017-07-05 10:40:00,109.11,109.11,109.08,109.08,25481.0,88.2217,88.2217,88.1974,88.1974,25481.0
2017-07-05 10:45:00,109.09,109.11,109.08,109.11,10085.0,88.2055,88.2217,88.1974,88.2217,10085.0
2017-07-05 10:50:00,109.1,109.11,109.09,109.11,11283.0,88.2136,88.2217,88.2055,88.2217,11283.0
2017-07-05 10:55:00,109.11,109.12,109.1,109.12,20641.0,88.2217,88.2297,88.2136,88.2297,20641.0
2017-07-05 11:00:00,109.12,109.12,109.09,109.09,29308.0,88.2297,88.2297,88.2055,88.2055,29308.0
2017-07-05 11:05:00,109.1,109.11,109.1,109.11,14061.0,88.2136,88.2217,88.2136,88.2217,14061.0
2017-07-05 11:10:00,109.1,109.12,109.1,109.11,27844.0,88.2136,88.2297,88.2136,88.2217,27844.0
2017-07-05 11:15:00,109.11,109.12,109.1,109.12,29943.0,88.2217,88.2297,88.2136,88.2297,29943.0
2017-07-05 11:20:00,109.11,109.13,109.11,109.13,14664.0,88.2217,88.2378,88.2217,88.2378,14664.0
2017-07-05 11:25:00,109.12,109.13,109.11,109.12,19277.0,88.2297,88.2378,88.2217,88.2297,19277.0
2017-07-05 11:30:00,109.12,109.14,109.11,109.14,20339.0,88.2297,88.2459,88.2217,88.2459,20339.0
2017-07-05 11:35:00,109.14,109.14,109.13,109.13,14275.0,88.2459,88.2459,88.2378,88.2378,14275.0
2017-07-05 11:40:00,109.14,109.14,109.11,109.12,18125.0,88.2459,88.2459,88.2217,88.2297,18125.0
2017-07-05 11:45:00,109.12,109.13,109.12,109.13,9009.0,88.2297,88.2378,88.2297,88.2378,9009.0
2017-07-05 11:50:00,109.13,109.13,109.12,109.13,12237.0,88.2378,88.2378,88.2297,88.2378,12237.0
2017-07-05 11:55:00,109.13,109.13,109.12,109.13,6967.0,88.2378,88.2378,88.2297,88.2378,6967.0
2017-07-05 12:00:00,109.13,109.13,109.12,109.13,18873.0,88.2378,88.2378,88.2297,88.2378,18873.0
2017-07-05 12:05:00,109.13,109.13,109.09,109.1,35305.0,88.2378,88.2378,88.2055,88.2136,35305.0
2017-07-05 12:10:00,109.1,109.1,109.09,109.1,17393.0,88.2136,88.2136,88.2055,88.2136,17393.0
2017-07-05 12:15:00,109.1,109.1,109.09,109.1,14278.0,88.2136,88.2136,88.2055,88.2136,14278.0
2017-07-05 12:20:00,109.09,109.11,109.09,109.11,29258.0,88.2055,88.2217,88.2055,88.2217,29258.0
2017-07-05 12:25:00,109.11,109.11,109.1,109.11,6970.0,88.2217,88.2217,88.2136,88.2217,6970.0
2017-07-05 12:30:00,109.11,109.11,109.1,109.11,45087.0,88.2217,88.2217,88.2136,88.2217,45087.0
2017-07-05 12:35:00,109.11,109.11,109.1,109.11,11175.0,88.2217,88.2217,88.2136,88.2217,11175.0
2017-07-05 12:40:00,109.1,109.11,109.1,109.11,22527.0,88.2136,88.2217,88.2136,88.2217,22527.0
2017-07-05 12:45:00,109.11,109.11,109.1,109.11,13081.0,88.2217,88.2217,88.2136,88.2217,13081.0
2017-07-05 12:50:00,109.11,109.12,109.1,109.11,37050.0,88.2217,88.2297,88.2136,88.2217,37050.0
2017-07-05 12:55:00,109.12,109.12,109.11,109.12,14834.0,88.2297,88.2297,88.2217,88.2297,14834.0
2017-07-05 13:00:00,109.12,109.12,109.11,109.12,4721.0,88.2297,88.2297,88.2217,88.2297,4721.0
2017-07-05 13:05:00,109.12,109.12,109.11,109.12,12592.0,88.2297,88.2297,88.2217,88.2297,12592.0
2017-07-05 13:10:00,109.12,109.13,109.11,109.12,33881.0,88.2297,88.2378,88.2217,88.2297,33881.0
2017-07-05 13:15:00,109.12,109.12,109.11,109.12,6653.0,88.2297,88.2297,88.2217,88.2297,6653.0
2017-07-05 13:20:00,109.12,109.13,109.12,109.13,20829.0,88.2297,88.2378,88.2297,88.2378,20829.0
2017-07-05 13:25:00,109.13,109.14,109.12,109.14,16556.0,88.2378,88.2459,88.2297,88.2459,16556.0
2017-07-05 13:30:00,109.14,109.14,109.12,109.13,55776.0,88.2459,88.2459,88.2297,88.2378,55776.0
2017-07-05 13:35:00,109.13,109.13,109.12,109.13,29214.0,88.2378,88.2378,88.2297,88.2378,29214.0
2017-07-05 13:40:00,109.13,109.14,109.12,109.14,43049.0,88.2378,88.2459,88.2297,88.2459,43049.0
2017-07-05 13:45:00,109.14,109.15,109.13,109.15,13089.0,88.2459,88.254,88.2378,88.254,13089.0
2017-07-05 13:50:00,109.14,109.15,109.13,109.14,48204.0,88.2459,88.254,88.2378,88.2459,48204.0
2017-07-05 13:55:00,109.14,109.14,109.12,109.13,28231.0,88.2459,88.2459,88.2297,88.2378,28231.0
2017-07-05 14:00:00,109.13,109.17,109.09,109.11,26913.0,88.2378,88.2702,88.2055,88.2217,26913.0
2017-07-05 14:05:00,109.1,109.11,109.05,109.06,55486.0,88.2136,88.2217,88.1731,88.1812,55486.0
2017-07-05 14:10:00,109.06,109.09,109.04,109.09,16984.0,88.1812,88.2055,88.1651,88.2055,16984.0
2017-07-05 14:15:00,109.07,109.09,109.05,109.06,9302.0,88.1893,88.2055,88.1731,88.1812,9302.0
2017-07-05 14:20:00,109.06,109.06,109.04,109.05,51265.0,88.1812,88.1812,88.1651,88.1731,51265.0
2017-07-05 14:25:00,109.05,109.06,109.04,109.06,57822.0,88.1731,88.1812,88.1651,88.1812,57822.0
2017-07-05 14:30:00,109.06,109.08,109.05,109.07,84069.0,88.1812,88.1974,88.1731,88.1893,84069.0
2017-07-05 14:35:00,109.07,109.09,109.06,109.09,59424.0,88.1893,88.2055,88.1812,88.2055,59424.0
2017-07-05 14:40:00,109.09,109.09,109.06,109.09,19504.0,88.2055,88.2055,88.1812,88.2055,19504.0
2017-07-05 14:45:00,109.09,109.12,109.09,109.12,17549.0,88.2055,88.2297,88.2055,88.2297,17549.0
2017-07-05 14:50:00,109.12,109.16,109.11,109.16,22911.0,88.2297,88.2621,88.2217,88.2621,22911.0
2017-07-05 14:55:00,109.16,109.16,109.15,109.15,33389.0,88.2621,88.2621,88.254,88.254,33389.0
2017-07-05 15:00:00,109.16,109.16,109.13,109.14,205794.0,88.2621,88.2621,88.2378,88.2459,205794.0
2017-07-05 15:05:00,109.14,109.15,109.13,109.15,41101.0,88.2459,88.254,88.2378,88.254,41101.0
2017-07-05 15:10:00,109.15,109.16,109.14,109.15,26026.0,88.254,88.2621,88.2459,88.254,26026.0
2017-07-05 15:15:00,109.15,109.16,109.14,109.16,27536.0,88.254,88.2621,88.2459,88.2621,27536.0
2017-07-05 15:20:00,109.16,109.17,109.15,109.17,28464.0,88.2621,88.2702,88.254,88.2702,28464.0
2017-07-05 15:25:00,109.17,109.18,109.16,109.17,36597.0,88.2702,88.2783,88.2621,88.2702,36597.0
2017-07-05 15:30:00,109.18,109.18,109.15,109.17,63936.0,88.2783,88.2783,88.254,88.2702,63936.0
2017-07-05 15:35:00,109.17,109.18,109.16,109.18,55594.0,88.2702,88.2783,88.2621,88.2783,55594.0
2017-07-05 15:40:00,109.17,109.18,109.15,109.16,97330.0,88.2702,88.2783,88.254,88.2621,97330.0
2017-07-05 15:45:00,109.16,109.16,109.15,109.16,28422.0,88.2621,88.2621,88.254,88.2621,28422.0
2017-07-05 15:50:00,109.16,109.17,109.14,109.15,70603.0,88.2621,88.2702,88.2459,88.254,70603.0
2017-07-05 15:55:00,109.15,109.15,109.13,109.15,87982.0,88.254,88.254,88.2378,88.254,87982.0
2017-07-06 09:30:00,108.95,108.97,108.91,108.91,35225.0,88.0923,88.1085,88.06,88.06,35225.0
2017-07-06 09:35:00,108.92,108.95,108.89,108.95,23977.0,88.068,88.0923,88.0438,88.0923,23977.0
2017-07-06 09:40:00,108.95,108.95,108.92,108.95,12159.0,88.0923,88.0923,88.068,88.0923,12159.0
2017-07-06 09:45:00,108.95,108.98,108.95,108.97,71879.0,88.0923,88.1165,88.0923,88.1085,71879.0
2017-07-06 09:50:00,108.97,108.99,108.95,108.96,8190.0,88.1085,88.1246,88.0923,88.1004,8190.0
2017-07-06 09:55:00,108.96,108.97,108.93,108.93,11720.0,88.1004,88.1085,88.0761,88.0761,11720.0
2017-07-06 10:00:00,108.93,108.95,108.89,108.95,8261.0,88.0761,88.0923,88.0438,88.0923,8261.0
2017-07-06 10:05:00,108.95,108.97,108.91,108.92,13980.0,88.0923,88.1085,88.06,88.068,13980.0
2017-07-06 10:10:00,108.91,108.92,108.88,108.9,26955.0,88.06,88.068,88.0357,88.0519,26955.0
2017-07-06 10:15:00,108.9,108.91,108.87,108.89,30811.0,88.0519,88.06,88.0276,88.0438,30811.0
2017-07-06 10:20:00,108.89,108.89,108.86,108.87,78588.0,88.0438,88.0438,88.0195,88.0276,78588.0
2017-07-06 10:25:00,108.88,108.88,108.86,108.88,67384.0,88.0357,88.0357,88.0195,88.0357,67384.0
2017-07-06 10:30:00,108.87,108.9,108.87,108.89,69767.0,88.0276,88.0519,88.0276,88.0438,69767.0
2017-07-06 10:35:00,108.89,108.9,108.87,108.88,14740.0,88.0438,88.0519,88.0276,88.0357,14740.0
2017-07-06 10:40:00,108.87,108.9,108.87,108.87,16218.0,88.0276,88.0519,88.0276,88.0276,16218.0
2017-07-06 10:45:00,108.88,108.88,108.86,108.86,9819.0,88.0357,88.0357,88.0195,88.0195,9819.0
2017-07-06 10:50:00,108.85,108.89,108.85,108.88,9509.0,88.0114,88.0438,88.0114,88.0357,9509.0
2017-07-06 10:55:00,108.88,108.89,108.87,108.87,19332.0,88.0357,88.0438,88.0276,88.0276,19332.0
2017-07-06 11:00:00,108.86,108.86,108.82,108.85,19349.0,88.0195,88.0195,87.9872,88.0114,19349.0
2017-07-06 11:05:00,108.84,108.85,108.82,108.83,26664.0,88.0034,88.0114,87.9872,87.9953,26664.0
2017-07-06 11:10:00,108.83,108.86,108.82,108.85,21462.0,87.9953,88.0195,87.9872,88.0114,21462.0
2017-07-06 11:15:00,108.86,108.86,108.84,108.86,15393.0,88.0195,88.0195,88.0034,88.0195,15393.0
2017-07-06 11:20:00,108.86,108.87,108.85,108.86,5504.0,88.0195,88.0276,88.0114,88.0195,5504.0
2017-07-06 11:25:00,108.86,108.86,108.84,108.84,13285.0,88.0195,88.0195,88.0034,88.0034,13285.0
2017-07-06 11:30:00,108.85,108.85,108.83,108.85,43679.0,88.0114,88.0114,87.9953,88.0114,43679.0
2017-07-06 11:35:00,108.85,108.87,108.84,108.86,15647.0,88.0114,88.0276,88.0034,88.0195,15647.0
2017-07-06 11:40:00,108.87,108.87,108.84,108.85,11320.0,88.0276,88.0276,88.0034,88.0114,11320.0
2017-07-06 11:45:00,108.85,108.87,108.84,108.86,4317.0,88.0114,88.0276,88.0034,88.0195,4317.0
2017-07-06 11:50:00,108.87,108.9,108.86,108.89,19635.0,88.0276,88.0519,88.0195,88.0438,19635.0
2017-07-06 11:55:00,108.9,108.92,108.89,108.91,9713.0,88.0519,88.068,88.0438,88.06,9713.0
2017-07-06 12:00:00,108.9,108.91,108.89,108.89,6511.0,88.0519,88.06,88.0438,88.0438,6511.0
2017-07-06 12:05:00,108.9,108.9,108.89,108.89,5894.0,88.0519,88.0519,88.0438,88.0438,5894.0
2017-07-06 12:10:00,108.9,108.91,108.89,108.89,5290.0,88.0519,88.06,88.0438,88.0438,5290.0
2017-07-06 12:15:00,108.89,108.91,108.89,108.9,33198.0,88.0438,88.06,88.0438,88.0519,33198.0
2017-07-06 12:20:00,108.91,108.91,108.89,108.91,12250.0,88.06,88.06,88.0438,88.06,12250.0
2017-07-06 12:25:00,108.9,108.91,108.89,108.91,11111.0,88.0519,88.06,88.0438,88.06,11111.0
2017-07-06 12:30:00,108.91,108.91,108.89,108.89,9631.0,88.06,88.06,88.0438,88.0438,9631.0
2017-07-06 12:35:00,108.89,108.9,108.88,108.9,49620.0,88.0438,88.0519,88.0357,88.0519,49620.0
2017-07-06 12:40:00,108.89,108.91,108.89,108.9,24771.0,88.0438,88.06,88.0438,88.0519,24771.0
2017-07-06 12:45:00,108.91,108.91,108.9,108.91,6648.0,88.06,88.06,88.0519,88.06,6648.0
2017-07-06 12:50:00,108.91,108.93,108.9,108.93,11023.0,88.06,88.0761,88.0519,88.0761,11023.0
2017-07-06 12:55:00,108.93,108.95,108.92,108.95,25726.0,88.0761,88.0923,88.068,88.0923,25726.0
2017-07-06 13:00:00,108.95,108.95,108.93,108.95,14344.0,88.0923,88.0923,88.0761,88.0923,14344.0
2017-07-06 13:05:00,108.95,108.96,108.94,108.96,8097.0,88.0923,88.1004,88.0842,88.1004,8097.0
2017-07-06 13:10:00,108.96,108.99,108.95,108.98,9231.0,88.1004,88.1246,88.0923,88.1165,9231.0
2017-07-06 13:15:00,108.98,108.99,108.97,108.98,6074.0,88.1165,88.1246,88.1085,88.1165,6074.0
2017-07-06 13:20:00,108.98,108.98,108.95,108.95,10447.0,88.1165,88.1165,88.0923,88.0923,10447.0
2017-07-06 13:25:00,108.96,108.98,108.95,108.96,11456.0,88.1004,88.1165,88.0923,88.1004,11456.0
2017-07-06 13:30:00,108.97,108.98,108.96,108.98,16291.0,88.1085,88.1165,88.1004,88.1165,16291.0
2017-07-06 13:35:00,108.98,108.99,108.97,108.98,32327.0,88.1165,88.1246,88.1085,88.1165,32327.0
2017-07-06 13:40:00,108.99,109.0,108.98,108.99,15206.0,88.1246,88.1327,88.1165,88.1246,15206.0
2017-07-06 13:45:00,109.0,109.0,108.96,108.97,8825.0,88.1327,88.1327,88.1004,88.1085,8825.0
2017-07-06 13:50:00,108.97,108.98,108.96,108.98,23557.0,88.1085,88.1165,88.1004,88.1165,23557.0
2017-07-06 13:55:00,108.97,108.98,108.96,108.96,4091.0,88.1085,88.1165,88.1004,88.1004,4091.0
2017-07-06 14:00:00,108.97,108.97,108.96,108.97,5464.0,88.1085,88.1085,88.1004,88.1085,5464.0
2017-07-06 14:05:00,108.96,108.97,108.95,108.96,36579.0,88.1004,88.1085,88.0923,88.1004,36579.0
2017-07-06 14:10:00,108.95,108.96,108.95,108.96,3951.0,88.0923,88.1004,88.0923,88.1004,3951.0
2017-07-06 14:15:00,108.95,108.96,108.94,108.94,14449.0,88.0923,88.1004,88.0842,88.0842,14449.0
2017-07-06 14:20:00,108.95,108.95,108.94,108.95,6008.0,88.0923,88.0923,88.0842,88.0923,6008.0
2017-07-06 14:25:00,108.96,108.96,108.94,108.94,11997.0,88.1004,88.1004,88.0842,88.0842,11997.0
2017-07-06 14:30:00,108.95,108.95,108.94,108.95,13099.0,88.0923,88.0923,88.0842,88.0923,13099.0
2017-07-06 14:35:00,108.95,108.96,108.94,108.96,44524.0,88.0923,88.1004,88.0842,88.1004,44524.0
2017-07-06 14:40:00,108.95,108.96,108.95,108.95,4801.0,88.0923,88.1004,88.0923,88.0923,4801.0
2017-07-06 14:45:00,108.96,108.96,108.95,108.95,9618.0,88.1004,88.1004,88.0923,88.0923,9618.0
2017-07-06 14:50:00,108.95,108.96,108.95,108.96,11209.0,88.0923,88.1004,88.0923,88.1004,11209.0
2017-07-06 14:55:00,108.96,108.97,108.95,108.95,40017.0,88.1004,88.1085,88.0923,88.0923,40017.0
2017-07-06 15:00:00,108.95,108.97,108.95,108.95,79177.0,88.0923,88.1085,88.0923,88.0923,79177.0
2017-07-06 15:05:00,108.95,108.96,108.95,108.96,8177.0,88.0923,88.1004,88.0923,88.1004,8177.0
2017-07-06 15:10:00,108.95,108.96,108.94,108.95,32862.0,88.0923,88.1004,88.0842,88.0923,32862.0
2017-07-06 15:15:00,108.95,108.95,108.93,108.94,104006.0,88.0923,88.0923,88.0761,88.0842,104006.0
2017-07-06 15:20:00,108.93,108.94,108.93,108.94,13802.0,88.0761,88.0842,88.0761,88.0842,13802.0
2017-07-06 15:25:00,108.94,108.96,108.93,108.96,57337.0,88.0842,88.1004,88.0761,88.1004,57337.0
2017-07-06 15:30:00,108.95,108.98,108.95,108.97,21612.0,88.0923,88.1165,88.0923,88.1085,21612.0
2017-07-06 15:35:00,108.98,108.99,108.97,108.98,29263.0,88.1165,88.1246,88.1085,88.1165,29263.0
2017-07-06 15:40:00,108.98,108.99,108.97,108.98,39984.0,88.1165,88.1246,88.1085,88.1165,39984.0
2017-07-06 15:45:00,108.99,108.99,108.97,108.99,66837.0,88.1246,88.1246,88.1085,88.1246,66837.0
2017-07-06 15:50:00,108.99,108.99,108.96,108.97,58537.0,88.1246,88.1246,88.1004,88.1085,58537.0
2017-07-06 15:55:00,108.96,108.97,108.94,108.95,248025.0,88.1004,88.1085,88.0842,88.0923,248025.0
2017-07-07 09:30:00,108.89,108.91,108.88,108.91,87530.0,88.0438,88.06,88.0357,88.06,87530.0
2017-07-07 09:35:00,108.91,108.93,108.9,108.91,6557.0,88.06,88.0761,88.0519,88.06,6557.0
2017-07-07 09:40:00,108.91,108.92,108.9,108.91,12839.0,88.06,88.068,88.0519,88.06,12839.0
2017-07-07 09:45:00,108.92,108.94,108.91,108.93,28943.0,88.068,88.0842,88.06,88.0761,28943.0
2017-07-07 09:50:00,108.93,108.93,108.89,108.89,8416.0,88.0761,88.0761,88.0438,88.0438,8416.0
2017-07-07 09:55:00,108.9,108.92,108.86,108.87,250483.0,88.0519,88.068,88.0195,88.0276,250483.0
2017-07-07 10:00:00,108.87,108.89,108.86,108.89,10995.0,88.0276,88.0438,88.0195,88.0438,10995.0
2017-07-07 10:05:00,108.89,108.89,108.88,108.89,8653.0,88.0438,88.0438,88.0357,88.0438,8653.0
2017-07-07 10:10:00,108.89,108.89,108.86,108.89,21047.0,88.0438,88.0438,88.0195,88.0438,21047.0
2017-07-07 10:15:00,108.89,108.91,108.88,108.91,14499.0,88.0438,88.06,88.0357,88.06,14499.0
2017-07-07 10:20:00,108.91,108.93,108.9,108.93,38559.0,88.06,88.0761,88.0519,88.0761,38559.0
2017-07-07 10:25:00,108.93,108.95,108.92,108.92,45783.0,88.0761,88.0923,88.068,88.068,45783.0
2017-07-07 10:30:00,108.92,108.92,108.91,108.92,3868.0,88.068,88.068,88.06,88.068,3868.0
2017-07-07 10:35:00,108.92,108.92,108.9,108.91,21524.0,88.068,88.068,88.0519,88.06,21524.0
2017-07-07 10:40:00,108.91,108.92,108.9,108.91,17834.0,88.06,88.068,88.0519,88.06,17834.0
2017-07-07 10:45:00,108.91,108.92,108.89,108.92,33671.0,88.06,88.068,88.0438,88.068,33671.0
2017-07-07 10:50:00,108.92,108.92,108.9,108.91,13498.0,88.068,88.068,88.0519,88.06,13498.0
2017-07-07 10:55:00,108.91,108.91,108.89,108.9,6667.0,88.06,88.06,88.0438,88.0519,6667.0
2017-07-07 11:00:00,108.89,108.9,108.86,108.88,97327.0,88.0438,88.0519,88.0195,88.0357,97327.0
2017-07-07 11:05:00,108.88,108.9,108.86,108.87,257641.0,88.0357,88.0519,88.0195,88.0276,257641.0
2017-07-07 11:10:00,108.87,108.87,108.86,108.87,3436.0,88.0276,88.0276,88.0195,88.0276,3436.0
2017-07-07 11:15:00,108.87,108.88,108.86,108.88,32546.0,88.0276,88.0357,88.0195,88.0357,32546.0
2017-07-07 11:20:00,108.88,108.89,108.87,108.88,21193.0,88.0357,88.0438,88.0276,88.0357,21193.0
2017-07-07 11:25:00,108.88,108.88,108.86,108.87,6609.0,88.0357,88.0357,88.0195,88.0276,6609.0
2017-07-07 11:30:00,108.86,108.88,108.85,108.86,9003.0,88.0195,88.0357,88.0114,88.0195,9003.0
2017-07-07 11:35:00,108.86,108.86,108.84,108.85,58496.0,88.0195,88.0195,88.0034,88.0114,58496.0
2017-07-07 11:40:00,108.84,108.85,108.83,108.85,20230.0,88.0034,88.0114,87.9953,88.0114,20230.0
2017-07-07 11:45:00,108.85,108.86,108.84,108.86,5420.0,88.0114,88.0195,88.0034,88.0195,5420.0
2017-07-07 11:50:00,108.86,108.86,108.85,108.85,8974.0,88.0195,88.0195,88.0114,88.0114,8974.0
2017-07-07 11:55:00,108.86,108.87,108.85,108.87,2290.0,88.0195,88.0276,88.0114,88.0276,2290.0
2017-07-07 12:00:00,108.87,108.88,108.86,108.88,9750.0,88.0276,88.0357,88.0195,88.0357,9750.0
2017-07-07 12:05:00,108.88,108.9,108.87,108.89,4543.0,88.0357,88.0519,88.0276,88.0438,4543.0
2017-07-07 12:10:00,108.89,108.89,108.87,108.87,4176.0,88.0438,88.0438,88.0276,88.0276,4176.0
2017-07-07 12:15:00,108.87,108.9,108.87,108.89,6177.0,88.0276,88.0519,88.0276,88.0438,6177.0
2017-07-07 12:20:00,108.88,108.89,108.87,108.88,3295.0,88.0357,88.0438,88.0276,88.0357,3295.0
2017-07-07 12:25:00,108.88,108.89,108.87,108.88,11765.0,88.0357,88.0438,88.0276,88.0357,11765.0
2017-07-07 12:30:00,108.88,108.88,108.87,108.88,14070.0,88.0357,88.0357,88.0276,88.0357,14070.0
2017-07-07 12:35:00,108.87,108.9,108.87,108.9,9191.0,88.0276,88.0519,88.0276,88.0519,9191.0
2017-07-07 12:40:00,108.91,108.91,108.88,108.91,36676.0,88.06,88.06,88.0357,88.06,36676.0
2017-07-07 12:45:00,108.91,108.91,108.89,108.91,19393.0,88.06,88.06,88.0438,88.06,19393.0
2017-07-07 12:50:00,108.9,108.91,108.9,108.91,3733.0,88.0519,88.06,88.0519,88.06,3733.0
2017-07-07 12:55:00,108.9,108.92,108.9,108.91,11163.0,88.0519,88.068,88.0519,88.06,11163.0
2017-07-07 13:00:00,108.91,108.92,108.9,108.91,31897.0,88.06,88.068,88.0519,88.06,31897.0
2017-07-07 13:05:00,108.91,108.92,108.9,108.9,16200.0,88.06,88.068,88.0519,88.0519,16200.0
2017-07-07 13:10:00,108.9,108.91,108.9,108.91,49365.0,88.0519,88.06,88.0519,88.06,49365.0
2017-07-07 13:15:00,108.91,108.91,108.9,108.91,3080.0,88.06,88.06,88.0519,88.06,3080.0
2017-07-07 13:20:00,108.91,108.91,108.88,108.89,10490.0,88.06,88.06,88.0357,88.0438,10490.0
2017-07-07 13:25:00,108.89,108.89,108.87,108.89,18143.0,88.0438,88.0438,88.0276,88.0438,18143.0
2017-07-07 13:30:00,108.88,108.9,108.88,108.89,9042.0,88.0357,88.0519,88.0357,88.0438,9042.0
2017-07-07 13:35:00,108.89,108.91,108.88,108.9,179301.0,88.0438,88.06,88.0357,88.0519,179301.0
2017-07-07 13:40:00,108.89,108.9,108.89,108.9,4624.0,88.0438,88.0519,88.0438,88.0519,4624.0
2017-07-07 13:45:00,108.89,108.9,108.88,108.88,52683.0,88.0438,88.0519,88.0357,88.0357,52683.0
2017-07-07 13:50:00,108.88,108.89,108.88,108.89,16081.0,88.0357,88.0438,88.0357,88.0438,16081.0
2017-07-07 13:55:00,108.88,108.9,108.87,108.88,115328.0,88.0357,88.0519,88.0276,88.0357,115328.0
2017-07-07 14:00:00,108.87,108.88,108.86,108.87,14833.0,88.0276,88.0357,88.0195,88.0276,14833.0
2017-07-07 14:05:00,108.86,108.88,108.85,108.88,109569.0,88.0195,88.0357,88.0114,88.0357,109569.0
2017-07-07 14:10:00,108.88,108.88,108.87,108.87,38911.0,88.0357,88.0357,88.0276,88.0276,38911.0
2017-07-07 14:15:00,108.88,108.88,108.87,108.88,6299.0,88.0357,88.0357,88.0276,88.0357,6299.0
2017-07-07 14:20:00,108.87,108.88,108.87,108.88,9631.0,88.0276,88.0357,88.0276,88.0357,9631.0
2017-07-07 14:25:00,108.87,108.88,108.87,108.87,3746.0,88.0276,88.0357,88.0276,88.0276,3746.0
2017-07-07 14:30:00,108.87,108.88,108.86,108.87,89726.0,88.0276,88.0357,88.0195,88.0276,89726.0
2017-07-07 14:35:00,108.87,108.87,108.86,108.87,15501.0,88.0276,88.0276,88.0195,88.0276,15501.0
2017-07-07 14:40:00,108.87,108.87,108.86,108.87,8046.0,88.0276,88.0276,88.0195,88.0276,8046.0
2017-07-07 14:45:00,108.87,108.87,108.85,108.87,52880.0,88.0276,88.0276,88.0114,88.0276,52880.0
2017-07-07 14:50:00,108.87,108.87,108.86,108.87,10650.0,88.0276,88.0276,88.0195,88.0276,10650.0
2017-07-07 14:55:00,108.86,108.87,108.86,108.87,18793.0,88.0195,88.0276,88.0195,88.0276,18793.0
2017-07-07 15:00:00,108.86,108.88,108.86,108.88,45610.0,88.0195,88.0357,88.0195,88.0357,45610.0
2017-07-07 15:05:00,108.88,108.88,108.87,108.88,13063.0,88.0357,88.0357,88.0276,88.0357,13063.0
2017-07-07 15:10:00,108.88,108.88,108.86,108.87,14096.0,88.0357,88.0357,88.0195,88.0276,14096.0
2017-07-07 15:15:00,108.88,108.88,108.87,108.87,11511.0,88.0357,88.0357,88.0276,88.0276,11511.0
2017-07-07 15:20:00,108.88,108.88,108.87,108.88,26340.0,88.0357,88.0357,88.0276,88.0357,26340.0
2017-07-07 15:25:00,108.88,108.88,108.87,108.87,10028.0,88.0357,88.0357,88.0276,88.0276,10028.0
2017-07-07 15:30:00,108.88,108.88,108.87,108.88,14742.0,88.0357,88.0357,88.0276,88.0357,14742.0
2017-07-07 15:35:00,108.87,108.88,108.87,108.87,10675.0,88.0276,88.0357,88.0276,88.0276,10675.0
2017-07-07 15:40:00,108.88,108.88,108.87,108.87,101217.0,88.0357,88.0357,88.0276,88.0276,101217.0
2017-07-07 15:45:00,108.88,108.89,108.87,108.88,48051.0,88.0357,88.0438,88.0276,88.0357,48051.0
2017-07-07 15:50:00,108.88,108.89,108.88,108.88,13574.0,88.0357,88.0438,88.0357,88.0357,13574.0
2017-07-07 15:55:00,108.88,108.89,108.87,108.87,54633.0,88.0357,88.0438,88.0276,88.0276,54633.0
2017-07-10 09:30:00,108.97,108.97,108.91,108.92,53800.0,88.1085,88.1085,88.06,88.068,53800.0
2017-07-10 09:35:00,108.92,108.92,108.91,108.92,13260.0,88.068,88.068,88.06,88.068,13260.0
2017-07-10 09:40:00,108.92,108.92,108.9,108.91,6651.0,88.068,88.068,88.0519,88.06,6651.0
2017-07-10 09:45:00,108.91,108.91,108.89,108.91,27719.0,88.06,88.06,88.0438,88.06,27719.0
2017-07-10 09:50:00,108.9,108.92,108.9,108.92,11535.0,88.0519,88.068,88.0519,88.068,11535.0
2017-07-10 09:55:00,108.93,108.94,108.92,108.94,5703.0,88.0761,88.0842,88.068,88.0842,5703.0
2017-07-10 10:00:00,108.94,108.94,108.91,108.93,151760.0,88.0842,88.0842,88.06,88.0761,151760.0
2017-07-10 10:05:00,108.92,108.94,108.91,108.94,8958.0,88.068,88.0842,88.06,88.0842,8958.0
2017-07-10 10:10:00,108.94,108.94,108.92,108.93,8410.0,88.0842,88.0842,88.068,88.0761,8410.0
2017-07-10 10:15:00,108.93,108.93,108.91,108.92,7722.0,88.0761,88.0761,88.06,88.068,7722.0
2017-07-10 10:20:00,108.93,108.93,108.92,108.93,19367.0,88.0761,88.0761,88.068,88.0761,19367.0
2017-07-10 10:25:00,108.94,108.95,108.93,108.94,8099.0,88.0842,88.0923,88.0761,88.0842,8099.0
2017-07-10 10:30:00,108.94,108.94,108.93,108.93,2892.0,88.0842,88.0842,88.0761,88.0761,2892.0
2017-07-10 10:35:00,108.94,108.99,108.94,108.97,32024.0,88.0842,88.1246,88.0842,88.1085,32024.0
2017-07-10 10:40:00,108.97,108.97,108.95,108.95,7284.0,88.1085,88.1085,88.0923,88.0923,7284.0
2017-07-10 10:45:00,108.95,108.96,108.95,108.95,14337.0,88.0923,88.1004,88.0923,88.0923,14337.0
2017-07-10 10:50:00,108.96,108.96,108.94,108.95,7494.0,88.1004,88.1004,88.0842,88.0923,7494.0
2017-07-10 10:55:00,108.95,108.96,108.94,108.96,21918.0,88.0923,88.1004,88.0842,88.1004,21918.0
2017-07-10 11:00:00,108.95,108.97,108.94,108.96,8088.0,88.0923,88.1085,88.0842,88.1004,8088.0
2017-07-10 11:05:00,108.97,108.98,108.96,108.98,13475.0,88.1085,88.1165,88.1004,88.1165,13475.0
2017-07-10 11:10:00,108.97,108.98,108.97,108.97,12261.0,88.1085,88.1165,88.1085,88.1085,12261.0
2017-07-10 11:15:00,108.97,108.98,108.96,108.98,25904.0,88.1085,88.1165,88.1004,88.1165,25904.0
2017-07-10 11:20:00,108.98,109.01,108.97,109.0,6644.0,88.1165,88.1408,88.1085,88.1327,6644.0
2017-07-10 11:25:00,109.0,109.01,108.99,109.0,9462.0,88.1327,88.1408,88.1246,88.1327,9462.0
2017-07-10 11:30:00,109.01,109.02,109.0,109.01,13038.0,88.1408,88.1489,88.1327,88.1408,13038.0
2017-07-10 11:35:00,109.0,109.01,109.0,109.01,24354.0,88.1327,88.1408,88.1327,88.1408,24354.0
2017-07-10 11:40:00,109.01,109.01,109.0,109.01,46125.0,88.1408,88.1408,88.1327,88.1408,46125.0
2017-07-10 11:45:00,109.01,109.01,109.0,109.0,11196.0,88.1408,88.1408,88.1327,88.1327,11196.0
2017-07-10 11:50:00,109.01,109.01,108.98,109.0,49633.0,88.1408,88.1408,88.1165,88.1327,49633.0
2017-07-10 11:55:00,108.99,109.0,108.98,108.99,56937.0,88.1246,88.1327,88.1165,88.1246,56937.0
2017-07-10 12:00:00,108.99,108.99,108.98,108.99,21713.0,88.1246,88.1246,88.1165,88.1246,21713.0
2017-07-10 12:05:00,108.98,108.99,108.98,108.99,2810.0,88.1165,88.1246,88.1165,88.1246,2810.0
2017-07-10 12:10:00,108.98,108.99,108.96,108.97,9017.0,88.1165,88.1246,88.1004,88.1085,9017.0
2017-07-10 12:15:00,108.97,108.97,108.94,108.95,34717.0,88.1085,88.1085,88.0842,88.0923,34717.0
2017-07-10 12:20:00,108.95,108.96,108.94,108.96,110541.0,88.0923,88.1004,88.0842,88.1004,110541.0
2017-07-10 12:25:00,108.96,108.96,108.95,108.96,3029.0,88.1004,88.1004,88.0923,88.1004,3029.0
2017-07-10 12:30:00,108.96,108.96,108.95,108.96,5049.0,88.1004,88.1004,88.0923,88.1004,5049.0
2017-07-10 12:35:00,108.95,108.97,108.95,108.96,8266.0,88.0923,88.1085,88.0923,88.1004,8266.0
2017-07-10 12:40:00,108.95,108.95,108.94,108.95,3337.0,88.0923,88.0923,88.0842,88.0923,3337.0
2017-07-10 12:45:00,108.94,108.95,108.93,108.94,14676.0,88.0842,88.0923,88.0761,88.0842,14676.0
2017-07-10 12:50:00,108.94,108.94,108.93,108.93,6836.0,88.0842,88.0842,88.0761,88.0761,6836.0
2017-07-10 12:55:00,108.93,108.94,108.93,108.93,7655.0,88.0761,88.0842,88.0761,88.0761,7655.0
2017-07-10 13:00:00,108.93,108.93,108.92,108.93,17066.0,88.0761,88.0761,88.068,88.0761,17066.0
2017-07-10 13:05:00,108.93,108.93,108.92,108.93,32322.0,88.0761,88.0761,88.068,88.0761,32322.0
2017-07-10 13:10:00,108.93,108.95,108.92,108.95,22816.0,88.0761,88.0923,88.068,88.0923,22816.0
2017-07-10 13:15:00,108.94,108.95,108.93,108.94,10161.0,88.0842,88.0923,88.0761,88.0842,10161.0
2017-07-10 13:20:00,108.94,108.95,108.92,108.95,61485.0,88.0842,88.0923,88.068,88.0923,61485.0
2017-07-10 13:25:00,108.95,108.95,108.94,108.94,15254.0,88.0923,88.0923,88.0842,88.0842,15254.0
2017-07-10 13:30:00,108.94,108.95,108.93,108.94,26831.0,88.0842,88.0923,88.0761,88.0842,26831.0
2017-07-10 13:35:00,108.94,108.94,108.93,108.94,27291.0,88.0842,88.0842,88.0761,88.0842,27291.0
2017-07-10 13:40:00,108.94,108.95,108.93,108.94,32111.0,88.0842,88.0923,88.0761,88.0842,32111.0
2017-07-10 13:45:00,108.94,108.94,108.93,108.94,6647.0,88.0842,88.0842,88.0761,88.0842,6647.0
2017-07-10 13:50:00,108.94,108.95,108.93,108.95,26738.0,88.0842,88.0923,88.0761,88.0923,26738.0
2017-07-10 13:55:00,108.95,108.96,108.94,108.96,7646.0,88.0923,88.1004,88.0842,88.1004,7646.0
2017-07-10 14:00:00,108.95,108.95,108.94,108.95,3563.0,88.0923,88.0923,88.0842,88.0923,3563.0
2017-07-10 14:05:00,108.95,108.96,108.94,108.96,14227.0,88.0923,88.1004,88.0842,88.1004,14227.0
2017-07-10 14:10:00,108.96,108.96,108.95,108.95,35290.0,88.1004,88.1004,88.0923,88.0923,35290.0
2017-07-10 14:15:00,108.95,108.97,108.95,108.97,15648.0,88.0923,88.1085,88.0923,88.1085,15648.0
2017-07-10 14:20:00,108.96,108.97,108.96,108.97,21816.0,88.1004,88.1085,88.1004,88.1085,21816.0
2017-07-10 14:25:00,108.97,108.98,108.97,108.98,9198.0,88.1085,88.1165,88.1085,88.1165,9198.0
2017-07-10 14:30:00,108.98,108.98,108.97,108.97,43918.0,88.1165,88.1165,88.1085,88.1085,43918.0
2017-07-10 14:35:00,108.97,109.0,108.97,108.98,22212.0,88.1085,88.1327,88.1085,88.1165,22212.0
2017-07-10 14:40:00,108.98,108.99,108.97,108.98,22170.0,88.1165,88.1246,88.1085,88.1165,22170.0
2017-07-10 14:45:00,108.99,108.99,108.96,108.97,20188.0,88.1246,88.1246,88.1004,88.1085,20188.0
2017-07-10 14:50:00,108.97,108.98,108.96,108.98,43725.0,88.1085,88.1165,88.1004,88.1165,43725.0
2017-07-10 14:55:00,108.98,108.98,108.97,108.98,9465.0,88.1165,88.1165,88.1085,88.1165,9465.0
2017-07-10 15:00:00,108.98,108.98,108.96,108.96,11785.0,88.1165,88.1165,88.1004,88.1004,11785.0
2017-07-10 15:05:00,108.96,108.97,108.95,108.95,38968.0,88.1004,88.1085,88.0923,88.0923,38968.0
2017-07-10 15:10:00,108.94,108.95,108.94,108.94,10714.0,88.0842,88.0923,88.0842,88.0842,10714.0
2017-07-10 15:15:00,108.95,108.96,108.94,108.95,15050.0,88.0923,88.1004,88.0842,88.0923,15050.0
2017-07-10 15:20:00,108.95,108.96,108.95,108.95,11843.0,88.0923,88.1004,88.0923,88.0923,11843.0
2017-07-10 15:25:00,108.96,108.96,108.95,108.95,12915.0,88.1004,88.1004,88.0923,88.0923,12915.0
2017-07-10 15:30:00,108.95,108.96,108.95,108.96,12850.0,88.0923,88.1004,88.0923,88.1004,12850.0
2017-07-10 15:35:00,108.96,108.96,108.95,108.95,18223.0,88.1004,88.1004,88.0923,88.0923,18223.0
2017-07-10 15:40:00,108.96,108.96,108.95,108.96,31298.0,88.1004,88.1004,88.0923,88.1004,31298.0
2017-07-10 15:45:00,108.95,108.96,108.95,108.96,78283.0,88.0923,88.1004,88.0923,88.1004,78283.0
2017-07-10 15:50:00,108.96,108.96,108.95,108.95,50684.0,88.1004,88.1004,88.0923,88.0923,50684.0
2017-07-10 15:55:00,108.95,108.97,108.95,108.96,184710.0,88.0923,88.1085,88.0923,88.1004,184710.0
2017-07-11 09:30:00,108.97,108.98,108.96,108.97,135858.0,88.1085,88.1165,88.1004,88.1085,135858.0
2017-07-11 09:35:00,108.98,108.98,108.97,108.98,6235.0,88.1165,88.1165,88.1085,88.1165,6235.0
2017-07-11 09:40:00,108.97,108.99,108.97,108.98,22744.0,88.1085,88.1246,88.1085,88.1165,22744.0
2017-07-11 09:45:00,108.98,108.98,108.96,108.96,8257.0,88.1165,88.1165,88.1004,88.1004,8257.0
2017-07-11 09:50:00,108.97,108.97,108.96,108.97,4169.0,88.1085,88.1085,88.1004,88.1085,4169.0
2017-07-11 09:55:00,108.97,108.97,108.96,108.97,13119.0,88.1085,88.1085,88.1004,88.1085,13119.0
2017-07-11 10:00:00,108.96,108.98,108.96,108.98,15705.0,88.1004,88.1165,88.1004,88.1165,15705.0
2017-07-11 10:05:00,108.98,108.99,108.96,108.98,29294.0,88.1165,88.1246,88.1004,88.1165,29294.0
2017-07-11 10:10:00,108.98,108.99,108.98,108.98,6155.0,88.1165,88.1246,88.1165,88.1165,6155.0
2017-07-11 10:15:00,108.98,109.0,108.98,108.99,30598.0,88.1165,88.1327,88.1165,88.1246,30598.0
2017-07-11 10:20:00,108.98,108.99,108.97,108.97,6579.0,88.1165,88.1246,88.1085,88.1085,6579.0
2017-07-11 10:25:00,108.97,108.97,108.94,108.95,11384.0,88.1085,88.1085,88.0842,88.0923,11384.0
2017-07-11 10:30:00,108.95,108.95,108.94,108.95,10121.0,88.0923,88.0923,88.0842,88.0923,10121.0
2017-07-11 10:35:00,108.95,108.95,108.94,108.95,6529.0,88.0923,88.0923,88.0842,88.0923,6529.0
2017-07-11 10:40:00,108.95,108.95,108.94,108.95,3616.0,88.0923,88.0923,88.0842,88.0923,3616.0
2017-07-11 10:45:00,108.95,108.95,108.93,108.94,3045.0,88.0923,88.0923,88.0761,88.0842,3045.0
2017-07-11 10:50:00,108.94,108.94,108.93,108.94,17859.0,88.0842,88.0842,88.0761,88.0842,17859.0
2017-07-11 10:55:00,108.94,108.94,108.93,108.94,16626.0,88.0842,88.0842,88.0761,88.0842,16626.0
2017-07-11 11:00:00,108.94,108.94,108.93,108.94,7439.0,88.0842,88.0842,88.0761,88.0842,7439.0
2017-07-11 11:05:00,108.94,108.94,108.93,108.94,14556.0,88.0842,88.0842,88.0761,88.0842,14556.0
2017-07-11 11:10:00,108.94,108.95,108.93,108.94,35499.0,88.0842,88.0923,88.0761,88.0842,35499.0
2017-07-11 11:15:00,108.95,108.95,108.94,108.95,6895.0,88.0923,88.0923,88.0842,88.0923,6895.0
2017-07-11 11:20:00,108.95,109.02,108.94,109.01,65625.0,88.0923,88.1489,88.0842,88.1408,65625.0
2017-07-11 11:25:00,109.0,109.04,109.0,109.02,28187.0,88.1327,88.1651,88.1327,88.1489,28187.0
2017-07-11 11:30:00,109.02,109.03,109.01,109.02,14884.0,88.1489,88.157,88.1408,88.1489,14884.0
2017-07-11 11:35:00,109.02,109.02,108.99,109.0,40049.0,88.1489,88.1489,88.1246,88.1327,40049.0
2017-07-11 11:40:00,109.0,109.01,108.98,108.98,9122.0,88.1327,88.1408,88.1165,88.1165,9122.0
2017-07-11 11:45:00,108.99,109.01,108.98,109.01,10383.0,88.1246,88.1408,88.1165,88.1408,10383.0
2017-07-11 11:50:00,109.01,109.01,108.99,109.0,29991.0,88.1408,88.1408,88.1246,88.1327,29991.0
2017-07-11 11:55:00,109.01,109.01,109.0,109.01,12982.0,88.1408,88.1408,88.1327,88.1408,12982.0
2017-07-11 12:00:00,109.01,109.01,108.98,108.98,19156.0,88.1408,88.1408,88.1165,88.1165,19156.0
2017-07-11 12:05:00,108.99,109.0,108.98,109.0,5541.0,88.1246,88.1327,88.1165,88.1327,5541.0
2017-07-11 12:10:00,109.0,109.02,108.99,109.02,6873.0,88.1327,88.1489,88.1246,88.1489,6873.0
2017-07-11 12:15:00,109.02,109.05,109.01,109.05,9659.0,88.1489,88.1731,88.1408,88.1731,9659.0
2017-07-11 12:20:00,109.05,109.05,109.03,109.05,10237.0,88.1731,88.1731,88.157,88.1731,10237.0
2017-07-11 12:25:00,109.05,109.05,109.04,109.05,27314.0,88.1731,88.1731,88.1651,88.1731,27314.0
2017-07-11 12:30:00,109.04,109.08,109.03,109.08,36907.0,88.1651,88.1974,88.157,88.1974,36907.0
2017-07-11 12:35:00,109.08,109.08,109.06,109.08,3395.0,88.1974,88.1974,88.1812,88.1974,3395.0
2017-07-11 12:40:00,109.08,109.1,109.07,109.08,12792.0,88.1974,88.2136,88.1893,88.1974,12792.0
2017-07-11 12:45:00,109.09,109.09,109.07,109.07,12419.0,88.2055,88.2055,88.1893,88.1893,12419.0
2017-07-11 12:50:00,109.08,109.09,109.07,109.09,19249.0,88.1974,88.2055,88.1893,88.2055,19249.0
2017-07-11 12:55:00,109.09,109.1,109.08,109.08,9745.0,88.2055,88.2136,88.1974,88.1974,9745.0
2017-07-11 13:00:00,109.08,109.09,109.07,109.08,8829.0,88.1974,88.2055,88.1893,88.1974,8829.0
2017-07-11 13:05:00,109.07,109.08,109.05,109.06,5271.0,88.1893,88.1974,88.1731,88.1812,5271.0
2017-07-11 13:10:00,109.06,109.07,109.05,109.06,2014.0,88.1812,88.1893,88.1731,88.1812,2014.0
2017-07-11 13:15:00,109.06,109.06,109.04,109.05,3309.0,88.1812,88.1812,88.1651,88.1731,3309.0
2017-07-11 13:20:00,109.05,109.05,109.03,109.04,35658.0,88.1731,88.1731,88.157,88.1651,35658.0
2017-07-11 13:25:00,109.03,109.04,109.03,109.04,7625.0,88.157,88.1651,88.157,88.1651,7625.0
2017-07-11 13:30:00,109.03,109.06,109.03,109.06,71077.0,88.157,88.1812,88.157,88.1812,71077.0
2017-07-11 13:35:00,109.07,109.08,109.05,109.08,32185.0,88.1893,88.1974,88.1731,88.1974,32185.0
2017-07-11 13:40:00,109.07,109.08,109.03,109.04,25692.0,88.1893,88.1974,88.157,88.1651,25692.0
2017-07-11 13:45:00,109.03,109.03,109.02,109.03,4725.0,88.157,88.157,88.1489,88.157,4725.0
2017-07-11 13:50:00,109.03,109.03,109.0,109.01,15031.0,88.157,88.157,88.1327,88.1408,15031.0
2017-07-11 13:55:00,109.0,109.01,108.99,109.01,51691.0,88.1327,88.1408,88.1246,88.1408,51691.0
2017-07-11 14:00:00,109.01,109.03,109.0,109.03,19944.0,88.1408,88.157,88.1327,88.157,19944.0
2017-07-11 14:05:00,109.03,109.04,109.02,109.03,16012.0,88.157,88.1651,88.1489,88.157,16012.0
2017-07-11 14:10:00,109.03,109.04,109.02,109.02,14723.0,88.157,88.1651,88.1489,88.1489,14723.0
2017-07-11 14:15:00,109.03,109.05,109.02,109.04,8315.0,88.157,88.1731,88.1489,88.1651,8315.0
2017-07-11 14:20:00,109.04,109.06,109.03,109.05,10922.0,88.1651,88.1812,88.157,88.1731,10922.0
2017-07-11 14:25:00,109.05,109.06,109.04,109.06,5413.0,88.1731,88.1812,88.1651,88.1812,5413.0
2017-07-11 14:30:00,109.05,109.06,109.04,109.05,5280.0,88.1731,88.1812,88.1651,88.1731,5280.0
2017-07-11 14:35:00,109.05,109.07,109.05,109.07,5573.0,88.1731,88.1893,88.1731,88.1893,5573.0
2017-07-11 14:40:00,109.06,109.07,109.05,109.07,12730.0,88.1812,88.1893,88.1731,88.1893,12730.0
2017-07-11 14:45:00,109.07,109.08,109.06,109.06,8682.0,88.1893,88.1974,88.1812,88.1812,8682.0
2017-07-11 14:50:00,109.07,109.07,109.06,109.07,12248.0,88.1893,88.1893,88.1812,88.1893,12248.0
2017-07-11 14:55:00,109.07,109.07,109.05,109.05,18906.0,88.1893,88.1893,88.1731,88.1731,18906.0
2017-07-11 15:00:00,109.05,109.06,109.05,109.06,26196.0,88.1731,88.1812,88.1731,88.1812,26196.0
2017-07-11 15:05:00,109.06,109.06,109.04,109.05,14357.0,88.1812,88.1812,88.1651,88.1731,14357.0
2017-07-11 15:10:00,109.04,109.05,109.04,109.05,8495.0,88.1651,88.1731,88.1651,88.1731,8495.0
2017-07-11 15:15:00,109.05,109.05,109.04,109.05,17117.0,88.1731,88.1731,88.1651,88.1731,17117.0
2017-07-11 15:20:00,109.04,109.06,109.04,109.06,12745.0,88.1651,88.1812,88.1651,88.1812,12745.0
2017-07-11 15:25:00,109.06,109.07,109.05,109.06,8396.0,88.1812,88.1893,88.1731,88.1812,8396.0
2017-07-11 15:30:00,109.07,109.08,109.06,109.08,37427.0,88.1893,88.1974,88.1812,88.1974,37427.0
2017-07-11 15:35:00,109.08,109.08,109.07,109.07,7237.0,88.1974,88.1974,88.1893,88.1893,7237.0
2017-07-11 15:40:00,109.08,109.08,109.07,109.07,10529.0,88.1974,88.1974,88.1893,88.1893,10529.0
2017-07-11 15:45:00,109.07,109.08,109.06,109.07,27216.0,88.1893,88.1974,88.1812,88.1893,27216.0
2017-07-11 15:50:00,109.07,109.09,109.06,109.09,19536.0,88.1893,88.2055,88.1812,88.2055,19536.0
2017-07-11 15:55:00,109.08,109.09,109.05,109.06,221535.0,88.1974,88.2055,88.1731,88.1812,221535.0
2017-07-12 09:30:00,109.38,109.43,109.35,109.39,130073.0,88.44,88.4804,88.4157,88.4481,130073.0
2017-07-12 09:35:00,109.4,109.4,109.39,109.4,39721.0,88.4561,88.4561,88.4481,88.4561,39721.0
2017-07-12 09:40:00,109.39,109.4,109.36,109.37,26250.0,88.4481,88.4561,88.4238,88.4319,26250.0
2017-07-12 09:45:00,109.37,109.37,109.34,109.34,16492.0,88.4319,88.4319,88.4076,88.4076,16492.0
2017-07-12 09:50:00,109.35,109.35,109.34,109.34,4353.0,88.4157,88.4157,88.4076,88.4076,4353.0
2017-07-12 09:55:00,109.35,109.35,109.31,109.33,10483.0,88.4157,88.4157,88.3834,88.3995,10483.0
2017-07-12 10:00:00,109.32,109.34,109.3,109.34,16467.0,88.3915,88.4076,88.3753,88.4076,16467.0
2017-07-12 10:05:00,109.33,109.34,109.32,109.34,22005.0,88.3995,88.4076,88.3915,88.4076,22005.0
2017-07-12 10:10:00,109.34,109.34,109.29,109.29,19797.0,88.4076,88.4076,88.3672,88.3672,19797.0
2017-07-12 10:15:00,109.29,109.31,109.27,109.29,23089.0,88.3672,88.3834,88.351,88.3672,23089.0
2017-07-12 10:20:00,109.29,109.31,109.28,109.31,7689.0,88.3672,88.3834,88.3591,88.3834,7689.0
2017-07-12 10:25:00,109.31,109.31,109.26,109.27,7195.0,88.3834,88.3834,88.3429,88.351,7195.0
2017-07-12 10:30:00,109.27,109.32,109.27,109.31,62699.0,88.351,88.3915,88.351,88.3834,62699.0
2017-07-12 10:35:00,109.31,109.31,109.27,109.28,20856.0,88.3834,88.3834,88.351,88.3591,20856.0
2017-07-12 10:40:00,109.27,109.32,109.27,109.32,13154.0,88.351,88.3915,88.351,88.3915,13154.0
2017-07-12 10:45:00,109.32,109.32,109.3,109.31,6741.0,88.3915,88.3915,88.3753,88.3834,6741.0
2017-07-12 10:50:00,109.32,109.37,109.32,109.36,63295.0,88.3915,88.4319,88.3915,88.4238,63295.0
2017-07-12 10:55:00,109.36,109.38,109.34,109.37,10224.0,88.4238,88.44,88.4076,88.4319,10224.0
2017-07-12 11:00:00,109.38,109.4,109.38,109.39,15295.0,88.44,88.4561,88.44,88.4481,15295.0
2017-07-12 11:05:00,109.4,109.4,109.38,109.39,7245.0,88.4561,88.4561,88.44,88.4481,7245.0
2017-07-12 11:10:00,109.38,109.39,109.37,109.38,9358.0,88.44,88.4481,88.4319,88.44,9358.0
2017-07-12 11:15:00,109.38,109.38,109.36,109.36,2918.0,88.44,88.44,88.4238,88.4238,2918.0
2017-07-12 11:20:00,109.36,109.38,109.36,109.37,18793.0,88.4238,88.44,88.4238,88.4319,18793.0
2017-07-12 11:25:00,109.36,109.37,109.33,109.34,16131.0,88.4238,88.4319,88.3995,88.4076,16131.0
2017-07-12 11:30:00,109.34,109.34,109.31,109.33,20584.0,88.4076,88.4076,88.3834,88.3995,20584.0
2017-07-12 11:35:00,109.33,109.33,109.32,109.32,16059.0,88.3995,88.3995,88.3915,88.3915,16059.0
2017-07-12 11:40:00,109.32,109.34,109.32,109.33,6212.0,88.3915,88.4076,88.3915,88.3995,6212.0
2017-07-12 11:45:00,109.34,109.35,109.32,109.34,10311.0,88.4076,88.4157,88.3915,88.4076,10311.0
2017-07-12 11:50:00,109.35,109.35,109.34,109.35,2582.0,88.4157,88.4157,88.4076,88.4157,2582.0
2017-07-12 11:55:00,109.34,109.35,109.33,109.34,21168.0,88.4076,88.4157,88.3995,88.4076,21168.0
2017-07-12 12:00:00,109.34,109.35,109.34,109.35,10742.0,88.4076,88.4157,88.4076,88.4157,10742.0
2017-07-12 12:05:00,109.35,109.35,109.34,109.35,6671.0,88.4157,88.4157,88.4076,88.4157,6671.0
2017-07-12 12:10:00,109.34,109.36,109.33,109.35,10282.0,88.4076,88.4238,88.3995,88.4157,10282.0
2017-07-12 12:15:00,109.36,109.37,109.34,109.36,14622.0,88.4238,88.4319,88.4076,88.4238,14622.0
2017-07-12 12:20:00,109.35,109.36,109.33,109.34,52429.0,88.4157,88.4238,88.3995,88.4076,52429.0
2017-07-12 12:25:00,109.35,109.35,109.34,109.34,4942.0,88.4157,88.4157,88.4076,88.4076,4942.0
2017-07-12 12:30:00,109.35,109.35,109.34,109.35,1433.0,88.4157,88.4157,88.4076,88.4157,1433.0
2017-07-12 12:35:00,109.35,109.35,109.33,109.34,24527.0,88.4157,88.4157,88.3995,88.4076,24527.0
2017-07-12 12:40:00,109.33,109.35,109.33,109.34,212554.0,88.3995,88.4157,88.3995,88.4076,212554.0
2017-07-12 12:45:00,109.34,109.35,109.33,109.34,12021.0,88.4076,88.4157,88.3995,88.4076,12021.0
2017-07-12 12:50:00,109.34,109.35,109.33,109.34,9544.0,88.4076,88.4157,88.3995,88.4076,9544.0
2017-07-12 12:55:00,109.34,109.36,109.34,109.34,12821.0,88.4076,88.4238,88.4076,88.4076,12821.0
2017-07-12 13:00:00,109.35,109.36,109.31,109.32,53685.0,88.4157,88.4238,88.3834,88.3915,53685.0
2017-07-12 13:05:00,109.32,109.32,109.3,109.3,21143.0,88.3915,88.3915,88.3753,88.3753,21143.0
2017-07-12 13:10:00,109.31,109.31,109.28,109.3,96027.0,88.3834,88.3834,88.3591,88.3753,96027.0
2017-07-12 13:15:00,109.3,109.32,109.29,109.32,3225.0,88.3753,88.3915,88.3672,88.3915,3225.0
2017-07-12 13:20:00,109.32,109.33,109.31,109.32,6168.0,88.3915,88.3995,88.3834,88.3915,6168.0
2017-07-12 13:25:00,109.32,109.33,109.31,109.33,17071.0,88.3915,88.3995,88.3834,88.3995,17071.0
2017-07-12 13:30:00,109.33,109.33,109.31,109.32,2171.0,88.3995,88.3995,88.3834,88.3915,2171.0
2017-07-12 13:35:00,109.31,109.32,109.31,109.31,29674.0,88.3834,88.3915,88.3834,88.3834,29674.0
2017-07-12 13:40:00,109.32,109.32,109.29,109.3,11715.0,88.3915,88.3915,88.3672,88.3753,11715.0
2017-07-12 13:45:00,109.3,109.3,109.28,109.29,25936.0,88.3753,88.3753,88.3591,88.3672,25936.0
2017-07-12 13:50:00,109.29,109.31,109.28,109.3,4208.0,88.3672,88.3834,88.3591,88.3753,4208.0
2017-07-12 13:55:00,109.31,109.31,109.29,109.29,5646.0,88.3834,88.3834,88.3672,88.3672,5646.0
2017-07-12 14:00:00,109.3,109.33,109.29,109.32,24650.0,88.3753,88.3995,88.3672,88.3915,24650.0
2017-07-12 14:05:00,109.33,109.34,109.31,109.34,20968.0,88.3995,88.4076,88.3834,88.4076,20968.0
2017-07-12 14:10:00,109.34,109.36,109.33,109.34,63787.0,88.4076,88.4238,88.3995,88.4076,63787.0
2017-07-12 14:15:00,109.34,109.35,109.31,109.32,13968.0,88.4076,88.4157,88.3834,88.3915,13968.0
2017-07-12 14:20:00,109.32,109.33,109.31,109.32,6638.0,88.3915,88.3995,88.3834,88.3915,6638.0
2017-07-12 14:25:00,109.33,109.35,109.32,109.34,8825.0,88.3995,88.4157,88.3915,88.4076,8825.0
2017-07-12 14:30:00,109.35,109.35,109.33,109.33,10377.0,88.4157,88.4157,88.3995,88.3995,10377.0
2017-07-12 14:35:00,109.34,109.34,109.33,109.34,9888.0,88.4076,88.4076,88.3995,88.4076,9888.0
2017-07-12 14:40:00,109.34,109.34,109.33,109.34,13632.0,88.4076,88.4076,88.3995,88.4076,13632.0
2017-07-12 14:45:00,109.34,109.34,109.32,109.33,3518.0,88.4076,88.4076,88.3915,88.3995,3518.0
2017-07-12 14:50:00,109.33,109.33,109.31,109.33,9763.0,88.3995,88.3995,88.3834,88.3995,9763.0
2017-07-12 14:55:00,109.33,109.33,109.32,109.33,13528.0,88.3995,88.3995,88.3915,88.3995,13528.0
2017-07-12 15:00:00,109.32,109.33,109.31,109.32,9422.0,88.3915,88.3995,88.3834,88.3915,9422.0
2017-07-12 15:05:00,109.32,109.34,109.31,109.33,11879.0,88.3915,88.4076,88.3834,88.3995,11879.0
2017-07-12 15:10:00,109.34,109.35,109.33,109.34,7530.0,88.4076,88.4157,88.3995,88.4076,7530.0
2017-07-12 15:15:00,109.34,109.34,109.32,109.32,15509.0,88.4076,88.4076,88.3915,88.3915,15509.0
2017-07-12 15:20:00,109.32,109.34,109.32,109.34,16533.0,88.3915,88.4076,88.3915,88.4076,16533.0
2017-07-12 15:25:00,109.34,109.35,109.33,109.34,18773.0,88.4076,88.4157,88.3995,88.4076,18773.0
2017-07-12 15:30:00,109.34,109.36,109.33,109.35,45485.0,88.4076,88.4238,88.3995,88.4157,45485.0
2017-07-12 15:35:00,109.35,109.36,109.35,109.35,15089.0,88.4157,88.4238,88.4157,88.4157,15089.0
2017-07-12 15:40:00,109.35,109.36,109.35,109.36,23876.0,88.4157,88.4238,88.4157,88.4238,23876.0
2017-07-12 15:45:00,109.36,109.37,109.35,109.37,25010.0,88.4238,88.4319,88.4157,88.4319,25010.0
2017-07-12 15:50:00,109.36,109.37,109.35,109.35,33738.0,88.4238,88.4319,88.4157,88.4157,33738.0
2017-07-12 15:55:00,109.36,109.38,109.35,109.38,67426.0,88.4238,88.44,88.4157,88.44,67426.0
2017-07-13 09:30:00,109.29,109.32,109.26,109.26,46745.0,88.3672,88.3915,88.3429,88.3429,46745.0
2017-07-13 09:35:00,109.27,109.28,109.25,109.27,20032.0,88.351,88.3591,88.3349,88.351,20032.0
2017-07-13 09:40:00,109.26,109.29,109.26,109.29,8189.0,88.3429,88.3672,88.3429,88.3672,8189.0
2017-07-13 09:45:00,109.3,109.3,109.28,109.28,99575.0,88.3753,88.3753,88.3591,88.3591,99575.0
2017-07-13 09:50:00,109.29,109.29,109.28,109.29,14335.0,88.3672,88.3672,88.3591,88.3672,14335.0
2017-07-13 09:55:00,109.29,109.3,109.28,109.29,13405.0,88.3672,88.3753,88.3591,88.3672,13405.0
2017-07-13 10:00:00,109.29,109.3,109.28,109.29,11343.0,88.3672,88.3753,88.3591,88.3672,11343.0
2017-07-13 10:05:00,109.28,109.29,109.28,109.29,5249.0,88.3591,88.3672,88.3591,88.3672,5249.0
2017-07-13 10:10:00,109.29,109.29,109.22,109.24,34931.0,88.3672,88.3672,88.3106,88.3268,34931.0
2017-07-13 10:15:00,109.23,109.24,109.2,109.21,56718.0,88.3187,88.3268,88.2944,88.3025,56718.0
2017-07-13 10:20:00,109.2,109.21,109.17,109.18,82157.0,88.2944,88.3025,88.2702,88.2783,82157.0
2017-07-13 10:25:00,109.18,109.2,109.17,109.2,25316.0,88.2783,88.2944,88.2702,88.2944,25316.0
2017-07-13 10:30:00,109.2,109.22,109.19,109.21,5166.0,88.2944,88.3106,88.2863,88.3025,5166.0
2017-07-13 10:35:00,109.21,109.21,109.2,109.2,7172.0,88.3025,88.3025,88.2944,88.2944,7172.0
2017-07-13 10:40:00,109.21,109.21,109.19,109.2,17775.0,88.3025,88.3025,88.2863,88.2944,17775.0
2017-07-13 10:45:00,109.2,109.2,109.19,109.2,7040.0,88.2944,88.2944,88.2863,88.2944,7040.0
2017-07-13 10:50:00,109.2,109.21,109.19,109.2,13822.0,88.2944,88.3025,88.2863,88.2944,13822.0
2017-07-13 10:55:00,109.19,109.21,109.19,109.21,16434.0,88.2863,88.3025,88.2863,88.3025,16434.0
2017-07-13 11:00:00,109.21,109.22,109.2,109.21,16740.0,88.3025,88.3106,88.2944,88.3025,16740.0
2017-07-13 11:05:00,109.21,109.21,109.2,109.21,3508.0,88.3025,88.3025,88.2944,88.3025,3508.0
2017-07-13 11:10:00,109.21,109.22,109.21,109.21,24496.0,88.3025,88.3106,88.3025,88.3025,24496.0
2017-07-13 11:15:00,109.22,109.22,109.21,109.21,7196.0,88.3106,88.3106,88.3025,88.3025,7196.0
2017-07-13 11:20:00,109.22,109.22,109.18,109.19,17340.0,88.3106,88.3106,88.2783,88.2863,17340.0
2017-07-13 11:25:00,109.19,109.19,109.18,109.18,8105.0,88.2863,88.2863,88.2783,88.2783,8105.0
2017-07-13 11:30:00,109.18,109.18,109.17,109.18,11450.0,88.2783,88.2783,88.2702,88.2783,11450.0
2017-07-13 11:35:00,109.18,109.19,109.17,109.18,8404.0,88.2783,88.2863,88.2702,88.2783,8404.0
2017-07-13 11:40:00,109.19,109.19,109.17,109.18,4763.0,88.2863,88.2863,88.2702,88.2783,4763.0
2017-07-13 11:45:00,109.18,109.18,109.16,109.16,4464.0,88.2783,88.2783,88.2621,88.2621,4464.0
2017-07-13 11:50:00,109.17,109.17,109.16,109.17,1490.0,88.2702,88.2702,88.2621,88.2702,1490.0
2017-07-13 11:55:00,109.17,109.17,109.16,109.17,8473.0,88.2702,88.2702,88.2621,88.2702,8473.0
2017-07-13 12:00:00,109.17,109.18,109.16,109.18,25627.0,88.2702,88.2783,88.2621,88.2783,25627.0
2017-07-13 12:05:00,109.17,109.18,109.17,109.18,10379.0,88.2702,88.2783,88.2702,88.2783,10379.0
2017-07-13 12:10:00,109.18,109.2,109.17,109.2,57008.0,88.2783,88.2944,88.2702,88.2944,57008.0
2017-07-13 12:15:00,109.2,109.2,109.18,109.18,20019.0,88.2944,88.2944,88.2783,88.2783,20019.0
2017-07-13 12:20:00,109.19,109.19,109.18,109.18,2665.0,88.2863,88.2863,88.2783,88.2783,2665.0
2017-07-13 12:25:00,109.19,109.19,109.18,109.19,4464.0,88.2863,88.2863,88.2783,88.2863,4464.0
2017-07-13 12:30:00,109.19,109.19,109.18,109.19,4215.0,88.2863,88.2863,88.2783,88.2863,4215.0
2017-07-13 12:35:00,109.18,109.19,109.17,109.18,6048.0,88.2783,88.2863,88.2702,88.2783,6048.0
2017-07-13 12:40:00,109.18,109.18,109.16,109.17,10498.0,88.2783,88.2783,88.2621,88.2702,10498.0
2017-07-13 12:45:00,109.17,109.18,109.16,109.18,20294.0,88.2702,88.2783,88.2621,88.2783,20294.0
2017-07-13 12:50:00,109.17,109.19,109.17,109.18,6539.0,88.2702,88.2863,88.2702,88.2783,6539.0
2017-07-13 12:55:00,109.18,109.19,109.18,109.19,5551.0,88.2783,88.2863,88.2783,88.2863,5551.0
2017-07-13 13:00:00,109.19,109.2,109.13,109.16,36041.0,88.2863,88.2944,88.2378,88.2621,36041.0
2017-07-13 13:05:00,109.16,109.19,109.15,109.19,11102.0,88.2621,88.2863,88.254,88.2863,11102.0
2017-07-13 13:10:00,109.2,109.21,109.2,109.21,6492.0,88.2944,88.3025,88.2944,88.3025,6492.0
2017-07-13 13:15:00,109.21,109.21,109.19,109.19,5914.0,88.3025,88.3025,88.2863,88.2863,5914.0
2017-07-13 13:20:00,109.19,109.21,109.18,109.2,3114.0,88.2863,88.3025,88.2783,88.2944,3114.0
2017-07-13 13:25:00,109.19,109.21,109.18,109.21,16671.0,88.2863,88.3025,88.2783,88.3025,16671.0
2017-07-13 13:30:00,109.2,109.21,109.2,109.21,2025.0,88.2944,88.3025,88.2944,88.3025,2025.0
2017-07-13 13:35:00,109.2,109.21,109.2,109.21,9305.0,88.2944,88.3025,88.2944,88.3025,9305.0
2017-07-13 13:40:00,109.2,109.21,109.2,109.2,10777.0,88.2944,88.3025,88.2944,88.2944,10777.0
2017-07-13 13:45:00,109.2,109.21,109.19,109.19,6580.0,88.2944,88.3025,88.2863,88.2863,6580.0
2017-07-13 13:50:00,109.2,109.22,109.2,109.22,47575.0,88.2944,88.3106,88.2944,88.3106,47575.0
2017-07-13 13:55:00,109.22,109.22,109.21,109.22,5616.0,88.3106,88.3106,88.3025,88.3106,5616.0
2017-07-13 14:00:00,109.21,109.22,109.19,109.2,5706.0,88.3025,88.3106,88.2863,88.2944,5706.0
2017-07-13 14:05:00,109.2,109.21,109.2,109.21,12699.0,88.2944,88.3025,88.2944,88.3025,12699.0
2017-07-13 14:10:00,109.22,109.22,109.21,109.21,12924.0,88.3106,88.3106,88.3025,88.3025,12924.0
2017-07-13 14:15:00,109.22,109.24,109.21,109.24,8321.0,88.3106,88.3268,88.3025,88.3268,8321.0
2017-07-13 14:20:00,109.23,109.23,109.21,109.22,6689.0,88.3187,88.3187,88.3025,88.3106,6689.0
2017-07-13 14:25:00,109.22,109.22,109.2,109.21,77392.0,88.3106,88.3106,88.2944,88.3025,77392.0
2017-07-13 14:30:00,109.21,109.22,109.2,109.22,13211.0,88.3025,88.3106,88.2944,88.3106,13211.0
2017-07-13 14:35:00,109.22,109.25,109.21,109.24,24375.0,88.3106,88.3349,88.3025,88.3268,24375.0
2017-07-13 14:40:00,109.24,109.25,109.23,109.24,6354.0,88.3268,88.3349,88.3187,88.3268,6354.0
2017-07-13 14:45:00,109.25,109.25,109.24,109.24,21295.0,88.3349,88.3349,88.3268,88.3268,21295.0
2017-07-13 14:50:00,109.25,109.25,109.24,109.25,15699.0,88.3349,88.3349,88.3268,88.3349,15699.0
2017-07-13 14:55:00,109.25,109.25,109.23,109.23,7847.0,88.3349,88.3349,88.3187,88.3187,7847.0
2017-07-13 15:00:00,109.24,109.25,109.23,109.24,12346.0,88.3268,88.3349,88.3187,88.3268,12346.0
2017-07-13 15:05:00,109.24,109.24,109.23,109.23,9561.0,88.3268,88.3268,88.3187,88.3187,9561.0
2017-07-13 15:10:00,109.24,109.24,109.23,109.23,3859.0,88.3268,88.3268,88.3187,88.3187,3859.0
2017-07-13 15:15:00,109.24,109.24,109.23,109.24,9559.0,88.3268,88.3268,88.3187,88.3268,9559.0
2017-07-13 15:20:00,109.24,109.25,109.23,109.25,6168.0,88.3268,88.3349,88.3187,88.3349,6168.0
2017-07-13 15:25:00,109.25,109.26,109.24,109.26,8210.0,88.3349,88.3429,88.3268,88.3429,8210.0
2017-07-13 15:30:00,109.26,109.27,109.26,109.27,13167.0,88.3429,88.351,88.3429,88.351,13167.0
2017-07-13 15:35:00,109.27,109.27,109.26,109.27,16724.0,88.351,88.351,88.3429,88.351,16724.0
2017-07-13 15:40:00,109.27,109.27,109.25,109.26,40550.0,88.351,88.351,88.3349,88.3429,40550.0
2017-07-13 15:45:00,109.26,109.26,109.25,109.25,101720.0,88.3429,88.3429,88.3349,88.3349,101720.0
2017-07-13 15:50:00,109.25,109.26,109.25,109.26,15795.0,88.3349,88.3429,88.3349,88.3429,15795.0
2017-07-13 15:55:00,109.26,109.26,109.23,109.24,46480.0,88.3429,88.3429,88.3187,88.3268,46480.0
2017-07-14 09:30:00,109.54,109.56,109.46,109.49,61135.0,88.5693,88.5855,88.5047,88.5289,61135.0
2017-07-14 09:35:00,109.5,109.52,109.49,109.5,20484.0,88.537,88.5532,88.5289,88.537,20484.0
2017-07-14 09:40:00,109.5,109.51,109.49,109.5,19844.0,88.537,88.5451,88.5289,88.537,19844.0
2017-07-14 09:45:00,109.5,109.52,109.49,109.52,27914.0,88.537,88.5532,88.5289,88.5532,27914.0
2017-07-14 09:50:00,109.52,109.52,109.49,109.49,231877.0,88.5532,88.5532,88.5289,88.5289,231877.0
2017-07-14 09:55:00,109.5,109.5,109.47,109.5,38113.0,88.537,88.537,88.5127,88.537,38113.0
2017-07-14 10:00:00,109.5,109.52,109.49,109.52,17277.0,88.537,88.5532,88.5289,88.5532,17277.0
2017-07-14 10:05:00,109.52,109.52,109.45,109.45,28719.0,88.5532,88.5532,88.4966,88.4966,28719.0
2017-07-14 10:10:00,109.45,109.46,109.43,109.46,9335.0,88.4966,88.5047,88.4804,88.5047,9335.0
2017-07-14 10:15:00,109.45,109.47,109.44,109.46,43618.0,88.4966,88.5127,88.4885,88.5047,43618.0
2017-07-14 10:20:00,109.46,109.47,109.39,109.4,10984.0,88.5047,88.5127,88.4481,88.4561,10984.0
2017-07-14 10:25:00,109.39,109.4,109.37,109.38,68844.0,88.4481,88.4561,88.4319,88.44,68844.0
2017-07-14 10:30:00,109.38,109.4,109.38,109.39,17608.0,88.44,88.4561,88.44,88.4481,17608.0
2017-07-14 10:35:00,109.39,109.41,109.38,109.4,15433.0,88.4481,88.4642,88.44,88.4561,15433.0
2017-07-14 10:40:00,109.41,109.41,109.33,109.33,46029.0,88.4642,88.4642,88.3995,88.3995,46029.0
2017-07-14 10:45:00,109.33,109.35,109.32,109.34,53070.0,88.3995,88.4157,88.3915,88.4076,53070.0
2017-07-14 10:50:00,109.34,109.37,109.34,109.37,39549.0,88.4076,88.4319,88.4076,88.4319,39549.0
2017-07-14 10:55:00,109.36,109.36,109.34,109.36,3575.0,88.4238,88.4238,88.4076,88.4238,3575.0
2017-07-14 11:00:00,109.37,109.39,109.36,109.39,11333.0,88.4319,88.4481,88.4238,88.4481,11333.0
2017-07-14 11:05:00,109.39,109.4,109.37,109.37,6034.0,88.4481,88.4561,88.4319,88.4319,6034.0
2017-07-14 11:10:00,109.37,109.38,109.35,109.36,65591.0,88.4319,88.44,88.4157,88.4238,65591.0
2017-07-14 11:15:00,109.36,109.39,109.35,109.39,33744.0,88.4238,88.4481,88.4157,88.4481,33744.0
2017-07-14 11:20:00,109.39,109.4,109.39,109.39,1949.0,88.4481,88.4561,88.4481,88.4481,1949.0
2017-07-14 11:25:00,109.39,109.4,109.39,109.39,7175.0,88.4481,88.4561,88.4481,88.4481,7175.0
2017-07-14 11:30:00,109.4,109.4,109.38,109.39,9317.0,88.4561,88.4561,88.44,88.4481,9317.0
2017-07-14 11:35:00,109.39,109.39,109.34,109.35,14802.0,88.4481,88.4481,88.4076,88.4157,14802.0
2017-07-14 11:40:00,109.34,109.34,109.32,109.33,14764.0,88.4076,88.4076,88.3915,88.3995,14764.0
2017-07-14 11:45:00,109.33,109.33,109.31,109.32,9436.0,88.3995,88.3995,88.3834,88.3915,9436.0
2017-07-14 11:50:00,109.32,109.32,109.29,109.31,14986.0,88.3915,88.3915,88.3672,88.3834,14986.0
2017-07-14 11:55:00,109.32,109.34,109.31,109.33,20202.0,88.3915,88.4076,88.3834,88.3995,20202.0
2017-07-14 12:00:00,109.33,109.38,109.33,109.35,27309.0,88.3995,88.44,88.3995,88.4157,27309.0
2017-07-14 12:05:00,109.36,109.37,109.33,109.34,9664.0,88.4238,88.4319,88.3995,88.4076,9664.0
2017-07-14 12:10:00,109.34,109.37,109.34,109.37,20804.0,88.4076,88.4319,88.4076,88.4319,20804.0
2017-07-14 12:15:00,109.37,109.38,109.34,109.35,4617.0,88.4319,88.44,88.4076,88.4157,4617.0
2017-07-14 12:20:00,109.35,109.36,109.34,109.35,12856.0,88.4157,88.4238,88.4076,88.4157,12856.0
2017-07-14 12:25:00,109.35,109.36,109.33,109.34,13463.0,88.4157,88.4238,88.3995,88.4076,13463.0
2017-07-14 12:30:00,109.34,109.35,109.33,109.34,5547.0,88.4076,88.4157,88.3995,88.4076,5547.0
2017-07-14 12:35:00,109.34,109.36,109.34,109.36,3218.0,88.4076,88.4238,88.4076,88.4238,3218.0
2017-07-14 12:40:00,109.36,109.37,109.35,109.37,12568.0,88.4238,88.4319,88.4157,88.4319,12568.0
2017-07-14 12:45:00,109.37,109.37,109.36,109.37,8111.0,88.4319,88.4319,88.4238,88.4319,8111.0
2017-07-14 12:50:00,109.37,109.39,109.36,109.39,11072.0,88.4319,88.4481,88.4238,88.4481,11072.0
2017-07-14 12:55:00,109.39,109.39,109.37,109.39,8934.0,88.4481,88.4481,88.4319,88.4481,8934.0
2017-07-14 13:00:00,109.38,109.4,109.37,109.39,4984.0,88.44,88.4561,88.4319,88.4481,4984.0
2017-07-14 13:05:00,109.38,109.39,109.37,109.38,5097.0,88.44,88.4481,88.4319,88.44,5097.0
2017-07-14 13:10:00,109.39,109.4,109.36,109.37,6438.0,88.4481,88.4561,88.4238,88.4319,6438.0
2017-07-14 13:15:00,109.37,109.38,109.36,109.37,16569.0,88.4319,88.44,88.4238,88.4319,16569.0
2017-07-14 13:20:00,109.37,109.39,109.36,109.38,20242.0,88.4319,88.4481,88.4238,88.44,20242.0
2017-07-14 13:25:00,109.38,109.39,109.37,109.37,24238.0,88.44,88.4481,88.4319,88.4319,24238.0
2017-07-14 13:30:00,109.38,109.39,109.36,109.37,8108.0,88.44,88.4481,88.4238,88.4319,8108.0
2017-07-14 13:35:00,109.37,109.37,109.36,109.37,4990.0,88.4319,88.4319,88.4238,88.4319,4990.0
2017-07-14 13:40:00,109.37,109.38,109.36,109.38,36950.0,88.4319,88.44,88.4238,88.44,36950.0
2017-07-14 13:45:00,109.37,109.38,109.37,109.38,2721.0,88.4319,88.44,88.4319,88.44,2721.0
2017-07-14 13:50:00,109.38,109.38,109.37,109.38,15317.0,88.44,88.44,88.4319,88.44,15317.0
2017-07-14 13:55:00,109.38,109.38,109.37,109.38,3984.0,88.44,88.44,88.4319,88.44,3984.0
2017-07-14 14:00:00,109.38,109.38,109.37,109.37,2862.0,88.44,88.44,88.4319,88.4319,2862.0
2017-07-14 14:05:00,109.38,109.38,109.37,109.38,9770.0,88.44,88.44,88.4319,88.44,9770.0
2017-07-14 14:10:00,109.37,109.38,109.37,109.38,6470.0,88.4319,88.44,88.4319,88.44,6470.0
2017-07-14 14:15:00,109.38,109.38,109.37,109.37,19225.0,88.44,88.44,88.4319,88.4319,19225.0
2017-07-14 14:20:00,109.38,109.38,109.36,109.37,21874.0,88.44,88.44,88.4238,88.4319,21874.0
2017-07-14 14:25:00,109.37,109.37,109.36,109.37,4125.0,88.4319,88.4319,88.4238,88.4319,4125.0
2017-07-14 14:30:00,109.37,109.37,109.36,109.37,8399.0,88.4319,88.4319,88.4238,88.4319,8399.0
2017-07-14 14:35:00,109.37,109.37,109.36,109.37,3954.0,88.4319,88.4319,88.4238,88.4319,3954.0
2017-07-14 14:40:00,109.37,109.37,109.36,109.37,3855.0,88.4319,88.4319,88.4238,88.4319,3855.0
2017-07-14 14:45:00,109.37,109.37,109.36,109.37,9398.0,88.4319,88.4319,88.4238,88.4319,9398.0
2017-07-14 14:50:00,109.36,109.37,109.36,109.37,4988.0,88.4238,88.4319,88.4238,88.4319,4988.0
2017-07-14 14:55:00,109.37,109.37,109.36,109.37,3899.0,88.4319,88.4319,88.4238,88.4319,3899.0
2017-07-14 15:00:00,109.37,109.38,109.36,109.38,34150.0,88.4319,88.44,88.4238,88.44,34150.0
2017-07-14 15:05:00,109.38,109.38,109.37,109.38,16419.0,88.44,88.44,88.4319,88.44,16419.0
2017-07-14 15:10:00,109.38,109.38,109.37,109.38,4344.0,88.44,88.44,88.4319,88.44,4344.0
2017-07-14 15:15:00,109.38,109.38,109.36,109.37,12909.0,88.44,88.44,88.4238,88.4319,12909.0
2017-07-14 15:20:00,109.37,109.38,109.36,109.37,6453.0,88.4319,88.44,88.4238,88.4319,6453.0
2017-07-14 15:25:00,109.38,109.38,109.36,109.36,14607.0,88.44,88.44,88.4238,88.4238,14607.0
2017-07-14 15:30:00,109.37,109.37,109.36,109.36,5748.0,88.4319,88.4319,88.4238,88.4238,5748.0
2017-07-14 15:35:00,109.36,109.37,109.36,109.37,24246.0,88.4238,88.4319,88.4238,88.4319,24246.0
2017-07-14 15:40:00,109.37,109.37,109.34,109.36,167751.0,88.4319,88.4319,88.4076,88.4238,167751.0
2017-07-14 15:45:00,109.36,109.37,109.35,109.35,32358.0,88.4238,88.4319,88.4157,88.4157,32358.0
2017-07-14 15:50:00,109.35,109.36,109.34,109.35,32425.0,88.4157,88.4238,88.4076,88.4157,32425.0
2017-07-14 15:55:00,109.35,109.36,109.34,109.36,42755.0,88.4157,88.4238,88.4076,88.4238,42755.0
2017-07-17 09:30:00,109.4,109.4,109.38,109.39,105348.0,88.4561,88.4561,88.44,88.4481,105348.0
2017-07-17 09:35:00,109.39,109.39,109.36,109.37,9455.0,88.4481,88.4481,88.4238,88.4319,9455.0
2017-07-17 09:40:00,109.36,109.38,109.36,109.37,15088.0,88.4238,88.44,88.4238,88.4319,15088.0
2017-07-17 09:45:00,109.38,109.38,109.36,109.36,22503.0,88.44,88.44,88.4238,88.4238,22503.0
2017-07-17 09:50:00,109.37,109.39,109.37,109.39,7974.0,88.4319,88.4481,88.4319,88.4481,7974.0
2017-07-17 09:55:00,109.39,109.4,109.39,109.4,5153.0,88.4481,88.4561,88.4481,88.4561,5153.0
2017-07-17 10:00:00,109.4,109.42,109.39,109.4,9873.0,88.4561,88.4723,88.4481,88.4561,9873.0
2017-07-17 10:05:00,109.39,109.39,109.37,109.38,4975.0,88.4481,88.4481,88.4319,88.44,4975.0
2017-07-17 10:10:00,109.38,109.41,109.37,109.41,12852.0,88.44,88.4642,88.4319,88.4642,12852.0
2017-07-17 10:15:00,109.4,109.41,109.39,109.4,8451.0,88.4561,88.4642,88.4481,88.4561,8451.0
2017-07-17 10:20:00,109.39,109.42,109.39,109.41,49553.0,88.4481,88.4723,88.4481,88.4642,49553.0
2017-07-17 10:25:00,109.41,109.42,109.39,109.39,8977.0,88.4642,88.4723,88.4481,88.4481,8977.0
2017-07-17 10:30:00,109.4,109.4,109.38,109.4,11876.0,88.4561,88.4561,88.44,88.4561,11876.0
2017-07-17 10:35:00,109.4,109.4,109.39,109.4,12870.0,88.4561,88.4561,88.4481,88.4561,12870.0
2017-07-17 10:40:00,109.4,109.4,109.34,109.35,16494.0,88.4561,88.4561,88.4076,88.4157,16494.0
2017-07-17 10:45:00,109.35,109.35,109.34,109.34,11180.0,88.4157,88.4157,88.4076,88.4076,11180.0
2017-07-17 10:50:00,109.35,109.36,109.33,109.33,72907.0,88.4157,88.4238,88.3995,88.3995,72907.0
2017-07-17 10:55:00,109.33,109.34,109.32,109.34,19916.0,88.3995,88.4076,88.3915,88.4076,19916.0
2017-07-17 11:00:00,109.34,109.35,109.32,109.32,13725.0,88.4076,88.4157,88.3915,88.3915,13725.0
2017-07-17 11:05:00,109.33,109.34,109.32,109.34,49003.0,88.3995,88.4076,88.3915,88.4076,49003.0
2017-07-17 11:10:00,109.34,109.35,109.33,109.34,21300.0,88.4076,88.4157,88.3995,88.4076,21300.0
2017-07-17 11:15:00,109.34,109.36,109.33,109.35,12681.0,88.4076,88.4238,88.3995,88.4157,12681.0
2017-07-17 11:20:00,109.36,109.36,109.35,109.36,2259.0,88.4238,88.4238,88.4157,88.4238,2259.0
2017-07-17 11:25:00,109.35,109.36,109.35,109.36,8052.0,88.4157,88.4238,88.4157,88.4238,8052.0
2017-07-17 11:30:00,109.36,109.37,109.35,109.37,4852.0,88.4238,88.4319,88.4157,88.4319,4852.0
2017-07-17 11:35:00,109.37,109.38,109.36,109.36,4625.0,88.4319,88.44,88.4238,88.4238,4625.0
2017-07-17 11:40:00,109.37,109.38,109.37,109.38,4805.0,88.4319,88.44,88.4319,88.44,4805.0
2017-07-17 11:45:00,109.38,109.39,109.37,109.39,8510.0,88.44,88.4481,88.4319,88.4481,8510.0
2017-07-17 11:50:00,109.38,109.4,109.38,109.4,13713.0,88.44,88.4561,88.44,88.4561,13713.0
2017-07-17 11:55:00,109.4,109.4,109.39,109.4,18393.0,88.4561,88.4561,88.4481,88.4561,18393.0
2017-07-17 12:00:00,109.4,109.41,109.4,109.41,22341.0,88.4561,88.4642,88.4561,88.4642,22341.0
2017-07-17 12:05:00,109.41,109.41,109.4,109.41,14494.0,88.4642,88.4642,88.4561,88.4642,14494.0
2017-07-17 12:10:00,109.41,109.42,109.4,109.42,44259.0,88.4642,88.4723,88.4561,88.4723,44259.0
2017-07-17 12:15:00,109.42,109.42,109.41,109.41,8388.0,88.4723,88.4723,88.4642,88.4642,8388.0
2017-07-17 12:20:00,109.41,109.41,109.4,109.41,5720.0,88.4642,88.4642,88.4561,88.4642,5720.0
2017-07-17 12:25:00,109.41,109.41,109.4,109.41,13052.0,88.4642,88.4642,88.4561,88.4642,13052.0
2017-07-17 12:30:00,109.41,109.42,109.4,109.42,81841.0,88.4642,88.4723,88.4561,88.4723,81841.0
2017-07-17 12:35:00,109.42,109.42,109.41,109.41,7379.0,88.4723,88.4723,88.4642,88.4642,7379.0
2017-07-17 12:40:00,109.42,109.42,109.41,109.42,17857.0,88.4723,88.4723,88.4642,88.4723,17857.0
2017-07-17 12:45:00,109.41,109.42,109.4,109.4,3915.0,88.4642,88.4723,88.4561,88.4561,3915.0
2017-07-17 12:50:00,109.4,109.42,109.4,109.42,12798.0,88.4561,88.4723,88.4561,88.4723,12798.0
2017-07-17 12:55:00,109.42,109.42,109.4,109.4,6549.0,88.4723,88.4723,88.4561,88.4561,6549.0
2017-07-17 13:00:00,109.4,109.41,109.39,109.4,5436.0,88.4561,88.4642,88.4481,88.4561,5436.0
2017-07-17 13:05:00,109.4,109.41,109.4,109.41,8525.0,88.4561,88.4642,88.4561,88.4642,8525.0
2017-07-17 13:10:00,109.41,109.41,109.4,109.41,5897.0,88.4642,88.4642,88.4561,88.4642,5897.0
2017-07-17 13:15:00,109.4,109.41,109.39,109.4,7684.0,88.4561,88.4642,88.4481,88.4561,7684.0
2017-07-17 13:20:00,109.4,109.4,109.39,109.4,4976.0,88.4561,88.4561,88.4481,88.4561,4976.0
2017-07-17 13:25:00,109.4,109.4,109.39,109.4,3438.0,88.4561,88.4561,88.4481,88.4561,3438.0
2017-07-17 13:30:00,109.39,109.4,109.37,109.37,52695.0,88.4481,88.4561,88.4319,88.4319,52695.0
2017-07-17 13:35:00,109.38,109.38,109.37,109.37,4068.0,88.44,88.44,88.4319,88.4319,4068.0
2017-07-17 13:40:00,109.37,109.39,109.37,109.39,21148.0,88.4319,88.4481,88.4319,88.4481,21148.0
2017-07-17 13:45:00,109.39,109.4,109.38,109.39,27669.0,88.4481,88.4561,88.44,88.4481,27669.0
2017-07-17 13:50:00,109.39,109.4,109.39,109.4,34189.0,88.4481,88.4561,88.4481,88.4561,34189.0
2017-07-17 13:55:00,109.4,109.4,109.39,109.39,6351.0,88.4561,88.4561,88.4481,88.4481,6351.0
2017-07-17 14:00:00,109.39,109.4,109.39,109.39,9651.0,88.4481,88.4561,88.4481,88.4481,9651.0
2017-07-17 14:05:00,109.39,109.4,109.39,109.39,7138.0,88.4481,88.4561,88.4481,88.4481,7138.0
2017-07-17 14:10:00,109.4,109.42,109.4,109.42,42592.0,88.4561,88.4723,88.4561,88.4723,42592.0
2017-07-17 14:15:00,109.42,109.43,109.41,109.42,17558.0,88.4723,88.4804,88.4642,88.4723,17558.0
2017-07-17 14:20:00,109.42,109.43,109.42,109.43,19436.0,88.4723,88.4804,88.4723,88.4804,19436.0
2017-07-17 14:25:00,109.43,109.43,109.42,109.42,12838.0,88.4804,88.4804,88.4723,88.4723,12838.0
2017-07-17 14:30:00,109.43,109.44,109.42,109.44,20901.0,88.4804,88.4885,88.4723,88.4885,20901.0
2017-07-17 14:35:00,109.44,109.45,109.43,109.45,28810.0,88.4885,88.4966,88.4804,88.4966,28810.0
2017-07-17 14:40:00,109.45,109.45,109.44,109.45,6634.0,88.4966,88.4966,88.4885,88.4966,6634.0
2017-07-17 14:45:00,109.44,109.45,109.43,109.43,8893.0,88.4885,88.4966,88.4804,88.4804,8893.0
2017-07-17 14:50:00,109.44,109.44,109.43,109.44,11084.0,88.4885,88.4885,88.4804,88.4885,11084.0
2017-07-17 14:55:00,109.44,109.44,109.43,109.43,3110.0,88.4885,88.4885,88.4804,88.4804,3110.0
2017-07-17 15:00:00,109.44,109.45,109.43,109.44,46262.0,88.4885,88.4966,88.4804,88.4885,46262.0
2017-07-17 15:05:00,109.45,109.46,109.45,109.46,23591.0,88.4966,88.5047,88.4966,88.5047,23591.0
2017-07-17 15:10:00,109.46,109.47,109.45,109.46,12341.0,88.5047,88.5127,88.4966,88.5047,12341.0
2017-07-17 15:15:00,109.47,109.48,109.46,109.47,13085.0,88.5127,88.5208,88.5047,88.5127,13085.0
2017-07-17 15:20:00,109.47,109.47,109.46,109.47,7642.0,88.5127,88.5127,88.5047,88.5127,7642.0
2017-07-17 15:25:00,109.46,109.48,109.46,109.47,16822.0,88.5047,88.5208,88.5047,88.5127,16822.0
2017-07-17 15:30:00,109.48,109.48,109.47,109.48,11773.0,88.5208,88.5208,88.5127,88.5208,11773.0
2017-07-17 15:35:00,109.48,109.48,109.46,109.46,87403.0,88.5208,88.5208,88.5047,88.5047,87403.0
2017-07-17 15:40:00,109.46,109.47,109.45,109.45,20644.0,88.5047,88.5127,88.4966,88.4966,20644.0
2017-07-17 15:45:00,109.45,109.46,109.44,109.46,35355.0,88.4966,88.5047,88.4885,88.5047,35355.0
2017-07-17 15:50:00,109.46,109.46,109.43,109.44,18742.0,88.5047,88.5047,88.4804,88.4885,18742.0
2017-07-17 15:55:00,109.43,109.47,109.41,109.41,439111.0,88.4804,88.5127,88.4642,88.4642,439111.0
2017-07-18 09:30:00,109.64,109.64,109.62,109.63,68544.0,88.6502,88.6502,88.634,88.6421,68544.0
2017-07-18 09:35:00,109.63,109.63,109.6,109.62,21888.0,88.6421,88.6421,88.6179,88.634,21888.0
2017-07-18 09:40:00,109.62,109.62,109.59,109.6,11231.0,88.634,88.634,88.6098,88.6179,11231.0
2017-07-18 09:45:00,109.61,109.61,109.59,109.59,8774.0,88.6259,88.6259,88.6098,88.6098,8774.0
2017-07-18 09:50:00,109.59,109.6,109.58,109.59,11943.0,88.6098,88.6179,88.6017,88.6098,11943.0
2017-07-18 09:55:00,109.61,109.61,109.6,109.61,7852.0,88.6259,88.6259,88.6179,88.6259,7852.0
2017-07-18 10:00:00,109.61,109.64,109.6,109.64,7627.0,88.6259,88.6502,88.6179,88.6502,7627.0
2017-07-18 10:05:00,109.64,109.64,109.63,109.63,15561.0,88.6502,88.6502,88.6421,88.6421,15561.0
2017-07-18 10:10:00,109.64,109.64,109.61,109.63,10245.0,88.6502,88.6502,88.6259,88.6421,10245.0
2017-07-18 10:15:00,109.64,109.64,109.62,109.64,8477.0,88.6502,88.6502,88.634,88.6502,8477.0
2017-07-18 10:20:00,109.64,109.67,109.63,109.65,43160.0,88.6502,88.6745,88.6421,88.6583,43160.0
2017-07-18 10:25:00,109.66,109.66,109.64,109.64,9458.0,88.6664,88.6664,88.6502,88.6502,9458.0
2017-07-18 10:30:00,109.65,109.68,109.65,109.67,97293.0,88.6583,88.6825,88.6583,88.6745,97293.0
2017-07-18 10:35:00,109.68,109.69,109.67,109.69,39201.0,88.6825,88.6906,88.6745,88.6906,39201.0
2017-07-18 10:40:00,109.69,109.7,109.68,109.69,7453.0,88.6906,88.6987,88.6825,88.6906,7453.0
2017-07-18 10:45:00,109.69,109.7,109.69,109.69,37707.0,88.6906,88.6987,88.6906,88.6906,37707.0
2017-07-18 10:50:00,109.7,109.7,109.67,109.67,13462.0,88.6987,88.6987,88.6745,88.6745,13462.0
2017-07-18 10:55:00,109.67,109.68,109.67,109.68,7577.0,88.6745,88.6825,88.6745,88.6825,7577.0
2017-07-18 11:00:00,109.67,109.67,109.65,109.66,9231.0,88.6745,88.6745,88.6583,88.6664,9231.0
2017-07-18 11:05:00,109.65,109.67,109.64,109.66,5292.0,88.6583,88.6745,88.6502,88.6664,5292.0
2017-07-18 11:10:00,109.66,109.67,109.65,109.66,36495.0,88.6664,88.6745,88.6583,88.6664,36495.0
2017-07-18 11:15:00,109.66,109.66,109.65,109.66,5903.0,88.6664,88.6664,88.6583,88.6664,5903.0
2017-07-18 11:20:00,109.66,109.67,109.65,109.65,21265.0,88.6664,88.6745,88.6583,88.6583,21265.0
2017-07-18 11:25:00,109.65,109.67,109.65,109.67,24686.0,88.6583,88.6745,88.6583,88.6745,24686.0
2017-07-18 11:30:00,109.67,109.68,109.66,109.67,27019.0,88.6745,88.6825,88.6664,88.6745,27019.0
2017-07-18 11:35:00,109.67,109.68,109.66,109.68,6838.0,88.6745,88.6825,88.6664,88.6825,6838.0
2017-07-18 11:40:00,109.69,109.7,109.68,109.69,10143.0,88.6906,88.6987,88.6825,88.6906,10143.0
2017-07-18 11:45:00,109.68,109.7,109.68,109.68,6069.0,88.6825,88.6987,88.6825,88.6825,6069.0
2017-07-18 11:50:00,109.69,109.7,109.67,109.69,9101.0,88.6906,88.6987,88.6745,88.6906,9101.0
2017-07-18 11:55:00,109.69,109.7,109.67,109.67,52022.0,88.6906,88.6987,88.6745,88.6745,52022.0
2017-07-18 12:00:00,109.67,109.69,109.67,109.68,10969.0,88.6745,88.6906,88.6745,88.6825,10969.0
2017-07-18 12:05:00,109.68,109.7,109.68,109.7,6848.0,88.6825,88.6987,88.6825,88.6987,6848.0
2017-07-18 12:10:00,109.7,109.71,109.69,109.7,23074.0,88.6987,88.7068,88.6906,88.6987,23074.0
2017-07-18 12:15:00,109.7,109.7,109.69,109.7,12058.0,88.6987,88.6987,88.6906,88.6987,12058.0
2017-07-18 12:20:00,109.7,109.71,109.69,109.7,13380.0,88.6987,88.7068,88.6906,88.6987,13380.0
2017-07-18 12:25:00,109.7,109.7,109.66,109.68,14618.0,88.6987,88.6987,88.6664,88.6825,14618.0
2017-07-18 12:30:00,109.68,109.68,109.66,109.66,6384.0,88.6825,88.6825,88.6664,88.6664,6384.0
2017-07-18 12:35:00,109.66,109.67,109.66,109.66,3357.0,88.6664,88.6745,88.6664,88.6664,3357.0
2017-07-18 12:40:00,109.66,109.67,109.65,109.66,9110.0,88.6664,88.6745,88.6583,88.6664,9110.0
2017-07-18 12:45:00,109.66,109.66,109.65,109.66,11027.0,88.6664,88.6664,88.6583,88.6664,11027.0
2017-07-18 12:50:00,109.66,109.67,109.65,109.66,17265.0,88.6664,88.6745,88.6583,88.6664,17265.0
2017-07-18 12:55:00,109.65,109.66,109.65,109.65,9185.0,88.6583,88.6664,88.6583,88.6583,9185.0
2017-07-18 13:00:00,109.66,109.68,109.65,109.66,17507.0,88.6664,88.6825,88.6583,88.6664,17507.0
2017-07-18 13:05:00,109.67,109.67,109.66,109.67,5215.0,88.6745,88.6745,88.6664,88.6745,5215.0
2017-07-18 13:10:00,109.67,109.67,109.65,109.65,9573.0,88.6745,88.6745,88.6583,88.6583,9573.0
2017-07-18 13:15:00,109.65,109.66,109.65,109.66,8565.0,88.6583,88.6664,88.6583,88.6664,8565.0
2017-07-18 13:20:00,109.65,109.66,109.65,109.65,9489.0,88.6583,88.6664,88.6583,88.6583,9489.0
2017-07-18 13:25:00,109.64,109.65,109.63,109.64,96721.0,88.6502,88.6583,88.6421,88.6502,96721.0
2017-07-18 13:30:00,109.64,109.65,109.63,109.64,524425.0,88.6502,88.6583,88.6421,88.6502,524425.0
2017-07-18 13:35:00,109.64,109.65,109.64,109.65,30202.0,88.6502,88.6583,88.6502,88.6583,30202.0
2017-07-18 13:40:00,109.64,109.65,109.63,109.64,19222.0,88.6502,88.6583,88.6421,88.6502,19222.0
2017-07-18 13:45:00,109.63,109.64,109.61,109.63,226690.0,88.6421,88.6502,88.6259,88.6421,226690.0
2017-07-18 13:50:00,109.63,109.63,109.62,109.63,8775.0,88.6421,88.6421,88.634,88.6421,8775.0
2017-07-18 13:55:00,109.63,109.64,109.62,109.63,44823.0,88.6421,88.6502,88.634,88.6421,44823.0
2017-07-18 14:00:00,109.63,109.64,109.62,109.63,42664.0,88.6421,88.6502,88.634,88.6421,42664.0
2017-07-18 14:05:00,109.64,109.64,109.63,109.63,7692.0,88.6502,88.6502,88.6421,88.6421,7692.0
2017-07-18 14:10:00,109.63,109.64,109.63,109.64,24820.0,88.6421,88.6502,88.6421,88.6502,24820.0
2017-07-18 14:15:00,109.64,109.64,109.63,109.63,28959.0,88.6502,88.6502,88.6421,88.6421,28959.0
2017-07-18 14:20:00,109.63,109.65,109.63,109.64,23648.0,88.6421,88.6583,88.6421,88.6502,23648.0
2017-07-18 14:25:00,109.65,109.65,109.64,109.65,19261.0,88.6583,88.6583,88.6502,88.6583,19261.0
2017-07-18 14:30:00,109.64,109.65,109.64,109.65,36414.0,88.6502,88.6583,88.6502,88.6583,36414.0
2017-07-18 14:35:00,109.65,109.65,109.64,109.64,48007.0,88.6583,88.6583,88.6502,88.6502,48007.0
2017-07-18 14:40:00,109.65,109.65,109.64,109.65,39865.0,88.6583,88.6583,88.6502,88.6583,39865.0
2017-07-18 14:45:00,109.65,109.65,109.64,109.65,33674.0,88.6583,88.6583,88.6502,88.6583,33674.0
2017-07-18 14:50:00,109.65,109.68,109.64,109.68,41758.0,88.6583,88.6825,88.6502,88.6825,41758.0
2017-07-18 14:55:00,109.68,109.69,109.67,109.68,10666.0,88.6825,88.6906,88.6745,88.6825,10666.0
2017-07-18 15:00:00,109.68,109.69,109.67,109.69,44197.0,88.6825,88.6906,88.6745,88.6906,44197.0
2017-07-18 15:05:00,109.69,109.7,109.68,109.69,9190.0,88.6906,88.6987,88.6825,88.6906,9190.0
2017-07-18 15:10:00,109.69,109.69,109.67,109.67,15115.0,88.6906,88.6906,88.6745,88.6745,15115.0
2017-07-18 15:15:00,109.67,109.7,109.67,109.68,7695.0,88.6745,88.6987,88.6745,88.6825,7695.0
2017-07-18 15:20:00,109.69,109.69,109.68,109.69,7104.0,88.6906,88.6906,88.6825,88.6906,7104.0
2017-07-18 15:25:00,109.68,109.69,109.68,109.69,10712.0,88.6825,88.6906,88.6825,88.6906,10712.0
2017-07-18 15:30:00,109.68,109.69,109.68,109.69,8722.0,88.6825,88.6906,88.6825,88.6906,8722.0
2017-07-18 15:35:00,109.69,109.69,109.68,109.69,13973.0,88.6906,88.6906,88.6825,88.6906,13973.0
2017-07-18 15:40:00,109.69,109.69,109.68,109.69,8576.0,88.6906,88.6906,88.6825,88.6906,8576.0
2017-07-18 15:45:00,109.69,109.69,109.68,109.69,13006.0,88.6906,88.6906,88.6825,88.6906,13006.0
2017-07-18 15:50:00,109.69,109.69,109.68,109.68,52413.0,88.6906,88.6906,88.6825,88.6825,52413.0
2017-07-18 15:55:00,109.69,109.7,109.66,109.68,141562.0,88.6906,88.6987,88.6664,88.6825,141562.0
2017-07-19 09:30:00,109.72,109.74,109.7,109.71,41191.0,88.7149,88.7311,88.6987,88.7068,41191.0
2017-07-19 09:35:00,109.72,109.75,109.71,109.73,9192.0,88.7149,88.7391,88.7068,88.723,9192.0
2017-07-19 09:40:00,109.73,109.74,109.72,109.74,23712.0,88.723,88.7311,88.7149,88.7311,23712.0
2017-07-19 09:45:00,109.74,109.75,109.71,109.72,127808.0,88.7311,88.7391,88.7068,88.7149,127808.0
2017-07-19 09:50:00,109.71,109.72,109.71,109.72,38250.0,88.7068,88.7149,88.7068,88.7149,38250.0
2017-07-19 09:55:00,109.73,109.73,109.71,109.72,5356.0,88.723,88.723,88.7068,88.7149,5356.0
2017-07-19 10:00:00,109.72,109.72,109.69,109.7,8140.0,88.7149,88.7149,88.6906,88.6987,8140.0
2017-07-19 10:05:00,109.69,109.7,109.68,109.68,23935.0,88.6906,88.6987,88.6825,88.6825,23935.0
2017-07-19 10:10:00,109.69,109.7,109.68,109.7,26224.0,88.6906,88.6987,88.6825,88.6987,26224.0
2017-07-19 10:15:00,109.69,109.7,109.68,109.69,6832.0,88.6906,88.6987,88.6825,88.6906,6832.0
2017-07-19 10:20:00,109.69,109.69,109.68,109.69,9629.0,88.6906,88.6906,88.6825,88.6906,9629.0
2017-07-19 10:25:00,109.69,109.69,109.65,109.66,11231.0,88.6906,88.6906,88.6583,88.6664,11231.0
2017-07-19 10:30:00,109.66,109.67,109.64,109.65,18123.0,88.6664,88.6745,88.6502,88.6583,18123.0
2017-07-19 10:35:00,109.65,109.68,109.63,109.68,50870.0,88.6583,88.6825,88.6421,88.6825,50870.0
2017-07-19 10:40:00,109.68,109.68,109.67,109.68,8532.0,88.6825,88.6825,88.6745,88.6825,8532.0
2017-07-19 10:45:00,109.68,109.68,109.66,109.68,15916.0,88.6825,88.6825,88.6664,88.6825,15916.0
2017-07-19 10:50:00,109.68,109.69,109.67,109.69,39856.0,88.6825,88.6906,88.6745,88.6906,39856.0
2017-07-19 10:55:00,109.69,109.7,109.68,109.7,27587.0,88.6906,88.6987,88.6825,88.6987,27587.0
2017-07-19 11:00:00,109.7,109.71,109.7,109.7,8615.0,88.6987,88.7068,88.6987,88.6987,8615.0
2017-07-19 11:05:00,109.7,109.71,109.69,109.7,4260.0,88.6987,88.7068,88.6906,88.6987,4260.0
2017-07-19 11:10:00,109.7,109.71,109.7,109.71,4356.0,88.6987,88.7068,88.6987,88.7068,4356.0
2017-07-19 11:15:00,109.7,109.71,109.69,109.7,4312.0,88.6987,88.7068,88.6906,88.6987,4312.0
2017-07-19 11:20:00,109.7,109.71,109.69,109.71,8184.0,88.6987,88.7068,88.6906,88.7068,8184.0
2017-07-19 11:25:00,109.71,109.71,109.7,109.71,4574.0,88.7068,88.7068,88.6987,88.7068,4574.0
2017-07-19 11:30:00,109.71,109.72,109.69,109.7,12097.0,88.7068,88.7149,88.6906,88.6987,12097.0
2017-07-19 11:35:00,109.7,109.7,109.69,109.7,7529.0,88.6987,88.6987,88.6906,88.6987,7529.0
2017-07-19 11:40:00,109.7,109.7,109.68,109.69,2695.0,88.6987,88.6987,88.6825,88.6906,2695.0
2017-07-19 11:45:00,109.69,109.69,109.68,109.69,13067.0,88.6906,88.6906,88.6825,88.6906,13067.0
2017-07-19 11:50:00,109.68,109.69,109.68,109.69,9290.0,88.6825,88.6906,88.6825,88.6906,9290.0
2017-07-19 11:55:00,109.69,109.69,109.68,109.69,2609.0,88.6906,88.6906,88.6825,88.6906,2609.0
2017-07-19 12:00:00,109.69,109.69,109.68,109.69,11522.0,88.6906,88.6906,88.6825,88.6906,11522.0
2017-07-19 12:05:00,109.68,109.69,109.68,109.69,5299.0,88.6825,88.6906,88.6825,88.6906,5299.0
2017-07-19 12:10:00,109.69,109.69,109.68,109.69,1265.0,88.6906,88.6906,88.6825,88.6906,1265.0
2017-07-19 12:15:00,109.69,109.69,109.68,109.69,15512.0,88.6906,88.6906,88.6825,88.6906,15512.0
2017-07-19 12:20:00,109.69,109.69,109.68,109.69,3680.0,88.6906,88.6906,88.6825,88.6906,3680.0
2017-07-19 12:25:00,109.69,109.7,109.69,109.7,15628.0,88.6906,88.6987,88.6906,88.6987,15628.0
2017-07-19 12:30:00,109.7,109.7,109.69,109.7,2473.0,88.6987,88.6987,88.6906,88.6987,2473.0
2017-07-19 12:35:00,109.7,109.7,109.69,109.7,3888.0,88.6987,88.6987,88.6906,88.6987,3888.0
2017-07-19 12:40:00,109.69,109.7,109.68,109.69,7903.0,88.6906,88.6987,88.6825,88.6906,7903.0
2017-07-19 12:45:00,109.69,109.69,109.68,109.69,9429.0,88.6906,88.6906,88.6825,88.6906,9429.0
2017-07-19 12:50:00,109.69,109.7,109.68,109.7,5693.0,88.6906,88.6987,88.6825,88.6987,5693.0
2017-07-19 12:55:00,109.69,109.7,109.69,109.7,5229.0,88.6906,88.6987,88.6906,88.6987,5229.0
2017-07-19 13:00:00,109.7,109.7,109.69,109.69,4625.0,88.6987,88.6987,88.6906,88.6906,4625.0
2017-07-19 13:05:00,109.7,109.7,109.69,109.7,16216.0,88.6987,88.6987,88.6906,88.6987,16216.0
2017-07-19 13:10:00,109.69,109.7,109.66,109.67,12907.0,88.6906,88.6987,88.6664,88.6745,12907.0
2017-07-19 13:15:00,109.67,109.67,109.66,109.67,8180.0,88.6745,88.6745,88.6664,88.6745,8180.0
2017-07-19 13:20:00,109.67,109.68,109.66,109.68,3435.0,88.6745,88.6825,88.6664,88.6825,3435.0
2017-07-19 13:25:00,109.68,109.68,109.67,109.68,17660.0,88.6825,88.6825,88.6745,88.6825,17660.0
2017-07-19 13:30:00,109.68,109.68,109.67,109.68,4692.0,88.6825,88.6825,88.6745,88.6825,4692.0
2017-07-19 13:35:00,109.68,109.68,109.67,109.67,18354.0,88.6825,88.6825,88.6745,88.6745,18354.0
2017-07-19 13:40:00,109.68,109.68,109.67,109.68,30697.0,88.6825,88.6825,88.6745,88.6825,30697.0
2017-07-19 13:45:00,109.68,109.69,109.67,109.69,9484.0,88.6825,88.6906,88.6745,88.6906,9484.0
2017-07-19 13:50:00,109.7,109.7,109.69,109.7,6571.0,88.6987,88.6987,88.6906,88.6987,6571.0
2017-07-19 13:55:00,109.7,109.7,109.69,109.7,4739.0,88.6987,88.6987,88.6906,88.6987,4739.0
2017-07-19 14:00:00,109.7,109.7,109.69,109.69,29545.0,88.6987,88.6987,88.6906,88.6906,29545.0
2017-07-19 14:05:00,109.7,109.7,109.69,109.7,20464.0,88.6987,88.6987,88.6906,88.6987,20464.0
2017-07-19 14:10:00,109.69,109.71,109.69,109.71,107498.0,88.6906,88.7068,88.6906,88.7068,107498.0
2017-07-19 14:15:00,109.7,109.71,109.69,109.69,8638.0,88.6987,88.7068,88.6906,88.6906,8638.0
2017-07-19 14:20:00,109.69,109.7,109.69,109.7,12423.0,88.6906,88.6987,88.6906,88.6987,12423.0
2017-07-19 14:25:00,109.7,109.71,109.69,109.7,22880.0,88.6987,88.7068,88.6906,88.6987,22880.0
2017-07-19 14:30:00,109.7,109.7,109.69,109.7,8547.0,88.6987,88.6987,88.6906,88.6987,8547.0
2017-07-19 14:35:00,109.7,109.71,109.69,109.7,17202.0,88.6987,88.7068,88.6906,88.6987,17202.0
2017-07-19 14:40:00,109.7,109.71,109.69,109.7,29649.0,88.6987,88.7068,88.6906,88.6987,29649.0
2017-07-19 14:45:00,109.7,109.7,109.69,109.7,3524.0,88.6987,88.6987,88.6906,88.6987,3524.0
2017-07-19 14:50:00,109.69,109.69,109.68,109.68,12721.0,88.6906,88.6906,88.6825,88.6825,12721.0
2017-07-19 14:55:00,109.68,109.7,109.68,109.7,16835.0,88.6825,88.6987,88.6825,88.6987,16835.0
2017-07-19 15:00:00,109.7,109.7,109.69,109.7,6769.0,88.6987,88.6987,88.6906,88.6987,6769.0
2017-07-19 15:05:00,109.7,109.7,109.68,109.69,12467.0,88.6987,88.6987,88.6825,88.6906,12467.0
2017-07-19 15:10:00,109.69,109.69,109.67,109.69,11018.0,88.6906,88.6906,88.6745,88.6906,11018.0
2017-07-19 15:15:00,109.69,109.69,109.68,109.69,23551.0,88.6906,88.6906,88.6825,88.6906,23551.0
2017-07-19 15:20:00,109.69,109.69,109.67,109.68,21959.0,88.6906,88.6906,88.6745,88.6825,21959.0
2017-07-19 15:25:00,109.68,109.69,109.67,109.69,30080.0,88.6825,88.6906,88.6745,88.6906,30080.0
2017-07-19 15:30:00,109.68,109.69,109.67,109.68,11755.0,88.6825,88.6906,88.6745,88.6825,11755.0
2017-07-19 15:35:00,109.68,109.68,109.67,109.67,18696.0,88.6825,88.6825,88.6745,88.6745,18696.0
2017-07-19 15:40:00,109.68,109.68,109.66,109.68,30724.0,88.6825,88.6825,88.6664,88.6825,30724.0
2017-07-19 15:45:00,109.67,109.68,109.67,109.67,11996.0,88.6745,88.6825,88.6745,88.6745,11996.0
2017-07-19 15:50:00,109.67,109.69,109.67,109.69,30688.0,88.6745,88.6906,88.6745,88.6906,30688.0
2017-07-19 15:55:00,109.68,109.7,109.68,109.7,105231.0,88.6825,88.6987,88.6825,88.6987,105231.0
2017-07-20 09:30:00,109.85,109.85,109.8,109.8,38407.0,88.82,88.82,88.7796,88.7796,38407.0
2017-07-20 09:35:00,109.82,109.86,109.81,109.86,122472.0,88.7957,88.8281,88.7877,88.8281,122472.0
2017-07-20 09:40:00,109.85,109.85,109.83,109.84,7412.0,88.82,88.82,88.8038,88.8119,7412.0
2017-07-20 09:45:00,109.84,109.85,109.84,109.85,4984.0,88.8119,88.82,88.8119,88.82,4984.0
2017-07-20 09:50:00,109.85,109.85,109.83,109.83,5694.0,88.82,88.82,88.8038,88.8038,5694.0
2017-07-20 09:55:00,109.83,109.85,109.82,109.83,8481.0,88.8038,88.82,88.7957,88.8038,8481.0
2017-07-20 10:00:00,109.82,109.83,109.81,109.82,3122.0,88.7957,88.8038,88.7877,88.7957,3122.0
2017-07-20 10:05:00,109.82,109.83,109.81,109.83,8869.0,88.7957,88.8038,88.7877,88.8038,8869.0
2017-07-20 10:10:00,109.83,109.84,109.79,109.8,12363.0,88.8038,88.8119,88.7715,88.7796,12363.0
2017-07-20 10:15:00,109.8,109.81,109.78,109.78,19811.0,88.7796,88.7877,88.7634,88.7634,19811.0
2017-07-20 10:20:00,109.78,109.79,109.77,109.78,14421.0,88.7634,88.7715,88.7553,88.7634,14421.0
2017-07-20 10:25:00,109.79,109.79,109.76,109.77,14743.0,88.7715,88.7715,88.7472,88.7553,14743.0
2017-07-20 10:30:00,109.76,109.83,109.76,109.8,58509.0,88.7472,88.8038,88.7472,88.7796,58509.0
2017-07-20 10:35:00,109.79,109.83,109.78,109.81,7554.0,88.7715,88.8038,88.7634,88.7877,7554.0
2017-07-20 10:40:00,109.82,109.82,109.79,109.81,19175.0,88.7957,88.7957,88.7715,88.7877,19175.0
2017-07-20 10:45:00,109.81,109.82,109.79,109.81,14563.0,88.7877,88.7957,88.7715,88.7877,14563.0
2017-07-20 10:50:00,109.81,109.81,109.78,109.78,11537.0,88.7877,88.7877,88.7634,88.7634,11537.0
2017-07-20 10:55:00,109.79,109.79,109.76,109.77,8270.0,88.7715,88.7715,88.7472,88.7553,8270.0
2017-07-20 11:00:00,109.77,109.78,109.76,109.78,7203.0,88.7553,88.7634,88.7472,88.7634,7203.0
2017-07-20 11:05:00,109.78,109.8,109.77,109.79,16172.0,88.7634,88.7796,88.7553,88.7715,16172.0
2017-07-20 11:10:00,109.79,109.81,109.78,109.8,322601.0,88.7715,88.7877,88.7634,88.7796,322601.0
2017-07-20 11:15:00,109.8,109.82,109.8,109.82,11855.0,88.7796,88.7957,88.7796,88.7957,11855.0
2017-07-20 11:20:00,109.81,109.84,109.81,109.83,9683.0,88.7877,88.8119,88.7877,88.8038,9683.0
2017-07-20 11:25:00,109.84,109.84,109.83,109.83,6465.0,88.8119,88.8119,88.8038,88.8038,6465.0
2017-07-20 11:30:00,109.84,109.84,109.83,109.84,6743.0,88.8119,88.8119,88.8038,88.8119,6743.0
2017-07-20 11:35:00,109.83,109.85,109.83,109.84,19883.0,88.8038,88.82,88.8038,88.8119,19883.0
2017-07-20 11:40:00,109.84,109.85,109.84,109.85,5604.0,88.8119,88.82,88.8119,88.82,5604.0
2017-07-20 11:45:00,109.85,109.85,109.84,109.84,5096.0,88.82,88.82,88.8119,88.8119,5096.0
2017-07-20 11:50:00,109.84,109.85,109.84,109.84,7138.0,88.8119,88.82,88.8119,88.8119,7138.0
2017-07-20 11:55:00,109.85,109.86,109.84,109.85,9852.0,88.82,88.8281,88.8119,88.82,9852.0
2017-07-20 12:00:00,109.85,109.85,109.84,109.84,7138.0,88.82,88.82,88.8119,88.8119,7138.0
2017-07-20 12:05:00,109.85,109.86,109.84,109.86,7345.0,88.82,88.8281,88.8119,88.8281,7345.0
2017-07-20 12:10:00,109.87,109.87,109.85,109.86,7286.0,88.8362,88.8362,88.82,88.8281,7286.0
2017-07-20 12:15:00,109.86,109.86,109.85,109.85,5332.0,88.8281,88.8281,88.82,88.82,5332.0
2017-07-20 12:20:00,109.85,109.88,109.85,109.88,10379.0,88.82,88.8443,88.82,88.8443,10379.0
2017-07-20 12:25:00,109.87,109.88,109.86,109.87,18004.0,88.8362,88.8443,88.8281,88.8362,18004.0
2017-07-20 12:30:00,109.86,109.87,109.85,109.85,3644.0,88.8281,88.8362,88.82,88.82,3644.0
2017-07-20 12:35:00,109.85,109.86,109.85,109.85,5402.0,88.82,88.8281,88.82,88.82,5402.0
2017-07-20 12:40:00,109.86,109.86,109.84,109.84,3342.0,88.8281,88.8281,88.8119,88.8119,3342.0
2017-07-20 12:45:00,109.84,109.85,109.84,109.84,5728.0,88.8119,88.82,88.8119,88.8119,5728.0
2017-07-20 12:50:00,109.85,109.86,109.84,109.86,2599.0,88.82,88.8281,88.8119,88.8281,2599.0
2017-07-20 12:55:00,109.86,109.86,109.84,109.86,38800.0,88.8281,88.8281,88.8119,88.8281,38800.0
2017-07-20 13:00:00,109.87,109.87,109.82,109.84,18603.0,88.8362,88.8362,88.7957,88.8119,18603.0
2017-07-20 13:05:00,109.84,109.84,109.82,109.84,3018.0,88.8119,88.8119,88.7957,88.8119,3018.0
2017-07-20 13:10:00,109.83,109.83,109.81,109.81,20752.0,88.8038,88.8038,88.7877,88.7877,20752.0
2017-07-20 13:15:00,109.81,109.82,109.81,109.82,4314.0,88.7877,88.7957,88.7877,88.7957,4314.0
2017-07-20 13:20:00,109.81,109.83,109.81,109.83,10898.0,88.7877,88.8038,88.7877,88.8038,10898.0
2017-07-20 13:25:00,109.83,109.84,109.82,109.84,33609.0,88.8038,88.8119,88.7957,88.8119,33609.0
2017-07-20 13:30:00,109.84,109.84,109.82,109.83,31500.0,88.8119,88.8119,88.7957,88.8038,31500.0
2017-07-20 13:35:00,109.83,109.84,109.82,109.83,22900.0,88.8038,88.8119,88.7957,88.8038,22900.0
2017-07-20 13:40:00,109.83,109.84,109.8,109.8,14498.0,88.8038,88.8119,88.7796,88.7796,14498.0
2017-07-20 13:45:00,109.81,109.81,109.77,109.78,6790.0,88.7877,88.7877,88.7553,88.7634,6790.0
2017-07-20 13:50:00,109.77,109.78,109.76,109.76,10353.0,88.7553,88.7634,88.7472,88.7472,10353.0
2017-07-20 13:55:00,109.77,109.78,109.76,109.77,7223.0,88.7553,88.7634,88.7472,88.7553,7223.0
2017-07-20 14:00:00,109.76,109.77,109.76,109.76,6305.0,88.7472,88.7553,88.7472,88.7472,6305.0
2017-07-20 14:05:00,109.77,109.78,109.76,109.77,8860.0,88.7553,88.7634,88.7472,88.7553,8860.0
2017-07-20 14:10:00,109.76,109.78,109.76,109.78,11144.0,88.7472,88.7634,88.7472,88.7634,11144.0
2017-07-20 14:15:00,109.78,109.78,109.76,109.78,21415.0,88.7634,88.7634,88.7472,88.7634,21415.0
2017-07-20 14:20:00,109.78,109.79,109.77,109.79,66240.0,88.7634,88.7715,88.7553,88.7715,66240.0
2017-07-20 14:25:00,109.79,109.79,109.77,109.78,19446.0,88.7715,88.7715,88.7553,88.7634,19446.0
2017-07-20 14:30:00,109.77,109.78,109.74,109.75,7424.0,88.7553,88.7634,88.7311,88.7391,7424.0
2017-07-20 14:35:00,109.74,109.75,109.73,109.74,7551.0,88.7311,88.7391,88.723,88.7311,7551.0
2017-07-20 14:40:00,109.73,109.73,109.71,109.72,5366.0,88.723,88.723,88.7068,88.7149,5366.0
2017-07-20 14:45:00,109.72,109.72,109.7,109.72,51710.0,88.7149,88.7149,88.6987,88.7149,51710.0
2017-07-20 14:50:00,109.73,109.73,109.72,109.73,5017.0,88.723,88.723,88.7149,88.723,5017.0
2017-07-20 14:55:00,109.72,109.73,109.72,109.73,6422.0,88.7149,88.723,88.7149,88.723,6422.0
2017-07-20 15:00:00,109.74,109.75,109.73,109.75,20475.0,88.7311,88.7391,88.723,88.7391,20475.0
2017-07-20 15:05:00,109.75,109.76,109.74,109.76,10498.0,88.7391,88.7472,88.7311,88.7472,10498.0
2017-07-20 15:10:00,109.76,109.76,109.75,109.76,9700.0,88.7472,88.7472,88.7391,88.7472,9700.0
2017-07-20 15:15:00,109.76,109.76,109.75,109.76,13349.0,88.7472,88.7472,88.7391,88.7472,13349.0
2017-07-20 15:20:00,109.75,109.76,109.75,109.76,10377.0,88.7391,88.7472,88.7391,88.7472,10377.0
2017-07-20 15:25:00,109.76,109.77,109.75,109.77,11331.0,88.7472,88.7553,88.7391,88.7553,11331.0
2017-07-20 15:30:00,109.77,109.77,109.75,109.75,12848.0,88.7553,88.7553,88.7391,88.7391,12848.0
2017-07-20 15:35:00,109.76,109.76,109.74,109.75,9697.0,88.7472,88.7472,88.7311,88.7391,9697.0
2017-07-20 15:40:00,109.74,109.75,109.74,109.75,33490.0,88.7311,88.7391,88.7311,88.7391,33490.0
2017-07-20 15:45:00,109.75,109.75,109.74,109.74,12522.0,88.7391,88.7391,88.7311,88.7311,12522.0
2017-07-20 15:50:00,109.74,109.75,109.74,109.75,14054.0,88.7311,88.7391,88.7311,88.7391,14054.0
2017-07-20 15:55:00,109.75,109.76,109.73,109.74,83434.0,88.7391,88.7472,88.723,88.7311,83434.0
2017-07-21 09:30:00,109.88,109.93,109.83,109.91,77269.0,88.8443,88.8847,88.8038,88.8685,77269.0
2017-07-21 09:35:00,109.91,109.92,109.9,109.91,109365.0,88.8685,88.8766,88.8604,88.8685,109365.0
2017-07-21 09:40:00,109.92,109.92,109.9,109.91,12373.0,88.8766,88.8766,88.8604,88.8685,12373.0
2017-07-21 09:45:00,109.89,109.91,109.88,109.89,6567.0,88.8523,88.8685,88.8443,88.8523,6567.0
2017-07-21 09:50:00,109.88,109.9,109.87,109.88,49755.0,88.8443,88.8604,88.8362,88.8443,49755.0
2017-07-21 09:55:00,109.88,109.9,109.87,109.89,36341.0,88.8443,88.8604,88.8362,88.8523,36341.0
2017-07-21 10:00:00,109.9,109.9,109.88,109.88,6234.0,88.8604,88.8604,88.8443,88.8443,6234.0
2017-07-21 10:05:00,109.88,109.88,109.86,109.88,12484.0,88.8443,88.8443,88.8281,88.8443,12484.0
2017-07-21 10:10:00,109.88,109.89,109.86,109.88,14503.0,88.8443,88.8523,88.8281,88.8443,14503.0
2017-07-21 10:15:00,109.87,109.88,109.85,109.86,4050.0,88.8362,88.8443,88.82,88.8281,4050.0
2017-07-21 10:20:00,109.85,109.87,109.85,109.86,112367.0,88.82,88.8362,88.82,88.8281,112367.0
2017-07-21 10:25:00,109.85,109.86,109.85,109.85,123942.0,88.82,88.8281,88.82,88.82,123942.0
2017-07-21 10:30:00,109.86,109.86,109.85,109.86,9709.0,88.8281,88.8281,88.82,88.8281,9709.0
2017-07-21 10:35:00,109.86,109.87,109.85,109.86,7896.0,88.8281,88.8362,88.82,88.8281,7896.0
2017-07-21 10:40:00,109.87,109.88,109.86,109.88,4769.0,88.8362,88.8443,88.8281,88.8443,4769.0
2017-07-21 10:45:00,109.88,109.88,109.86,109.86,24782.0,88.8443,88.8443,88.8281,88.8281,24782.0
2017-07-21 10:50:00,109.86,109.88,109.86,109.88,9535.0,88.8281,88.8443,88.8281,88.8443,9535.0
2017-07-21 10:55:00,109.88,109.9,109.88,109.89,8141.0,88.8443,88.8604,88.8443,88.8523,8141.0
2017-07-21 11:00:00,109.89,109.9,109.88,109.89,11150.0,88.8523,88.8604,88.8443,88.8523,11150.0
2017-07-21 11:05:00,109.89,109.9,109.88,109.88,14127.0,88.8523,88.8604,88.8443,88.8443,14127.0
2017-07-21 11:10:00,109.88,109.89,109.88,109.88,5288.0,88.8443,88.8523,88.8443,88.8443,5288.0
2017-07-21 11:15:00,109.89,109.89,109.87,109.87,8932.0,88.8523,88.8523,88.8362,88.8362,8932.0
2017-07-21 11:20:00,109.88,109.89,109.88,109.89,7080.0,88.8443,88.8523,88.8443,88.8523,7080.0
2017-07-21 11:25:00,109.88,109.89,109.88,109.88,1974.0,88.8443,88.8523,88.8443,88.8443,1974.0
2017-07-21 11:30:00,109.89,109.9,109.88,109.89,8499.0,88.8523,88.8604,88.8443,88.8523,8499.0
2017-07-21 11:35:00,109.89,109.9,109.88,109.9,13343.0,88.8523,88.8604,88.8443,88.8604,13343.0
2017-07-21 11:40:00,109.89,109.9,109.88,109.89,11001.0,88.8523,88.8604,88.8443,88.8523,11001.0
2017-07-21 11:45:00,109.89,109.92,109.88,109.92,9879.0,88.8523,88.8766,88.8443,88.8766,9879.0
2017-07-21 11:50:00,109.92,109.92,109.91,109.92,6014.0,88.8766,88.8766,88.8685,88.8766,6014.0
2017-07-21 11:55:00,109.92,109.92,109.9,109.92,4062.0,88.8766,88.8766,88.8604,88.8766,4062.0
2017-07-21 12:00:00,109.92,109.92,109.91,109.91,3100.0,88.8766,88.8766,88.8685,88.8685,3100.0
2017-07-21 12:05:00,109.91,109.92,109.9,109.91,5252.0,88.8685,88.8766,88.8604,88.8685,5252.0
2017-07-21 12:10:00,109.91,109.91,109.89,109.91,58377.0,88.8685,88.8685,88.8523,88.8685,58377.0
2017-07-21 12:15:00,109.91,109.91,109.9,109.9,4036.0,88.8685,88.8685,88.8604,88.8604,4036.0
2017-07-21 12:20:00,109.91,109.92,109.9,109.92,17239.0,88.8685,88.8766,88.8604,88.8766,17239.0
2017-07-21 12:25:00,109.91,109.93,109.9,109.93,4608.0,88.8685,88.8847,88.8604,88.8847,4608.0
2017-07-21 12:30:00,109.92,109.93,109.92,109.93,9070.0,88.8766,88.8847,88.8766,88.8847,9070.0
2017-07-21 12:35:00,109.93,109.94,109.92,109.93,13170.0,88.8847,88.8928,88.8766,88.8847,13170.0
2017-07-21 12:40:00,109.93,109.94,109.92,109.94,11131.0,88.8847,88.8928,88.8766,88.8928,11131.0
2017-07-21 12:45:00,109.93,109.94,109.92,109.92,7760.0,88.8847,88.8928,88.8766,88.8766,7760.0
2017-07-21 12:50:00,109.93,109.94,109.92,109.94,15458.0,88.8847,88.8928,88.8766,88.8928,15458.0
2017-07-21 12:55:00,109.93,109.94,109.93,109.93,2700.0,88.8847,88.8928,88.8847,88.8847,2700.0
2017-07-21 13:00:00,109.94,109.95,109.93,109.95,6484.0,88.8928,88.9008,88.8847,88.9008,6484.0
2017-07-21 13:05:00,109.95,109.96,109.94,109.96,19429.0,88.9008,88.9089,88.8928,88.9089,19429.0
2017-07-21 13:10:00,109.95,109.96,109.94,109.94,11798.0,88.9008,88.9089,88.8928,88.8928,11798.0
2017-07-21 13:15:00,109.94,109.95,109.93,109.93,2790.0,88.8928,88.9008,88.8847,88.8847,2790.0
2017-07-21 13:20:00,109.93,109.96,109.93,109.95,42131.0,88.8847,88.9089,88.8847,88.9008,42131.0
2017-07-21 13:25:00,109.95,109.96,109.94,109.95,3347.0,88.9008,88.9089,88.8928,88.9008,3347.0
2017-07-21 13:30:00,109.95,109.95,109.93,109.94,33544.0,88.9008,88.9008,88.8847,88.8928,33544.0
2017-07-21 13:35:00,109.94,109.95,109.93,109.95,11489.0,88.8928,88.9008,88.8847,88.9008,11489.0
2017-07-21 13:40:00,109.94,109.95,109.93,109.93,16166.0,88.8928,88.9008,88.8847,88.8847,16166.0
2017-07-21 13:45:00,109.94,109.94,109.93,109.93,16773.0,88.8928,88.8928,88.8847,88.8847,16773.0
2017-07-21 13:50:00,109.93,109.94,109.93,109.93,4962.0,88.8847,88.8928,88.8847,88.8847,4962.0
2017-07-21 13:55:00,109.94,109.94,109.93,109.94,7344.0,88.8928,88.8928,88.8847,88.8928,7344.0
2017-07-21 14:00:00,109.94,109.95,109.93,109.95,20638.0,88.8928,88.9008,88.8847,88.9008,20638.0
2017-07-21 14:05:00,109.95,109.95,109.93,109.94,7710.0,88.9008,88.9008,88.8847,88.8928,7710.0
2017-07-21 14:10:00,109.94,109.94,109.92,109.93,9314.0,88.8928,88.8928,88.8766,88.8847,9314.0
2017-07-21 14:15:00,109.93,109.94,109.93,109.94,33140.0,88.8847,88.8928,88.8847,88.8928,33140.0
2017-07-21 14:20:00,109.93,109.94,109.93,109.94,3773.0,88.8847,88.8928,88.8847,88.8928,3773.0
2017-07-21 14:25:00,109.94,109.95,109.94,109.95,22567.0,88.8928,88.9008,88.8928,88.9008,22567.0
2017-07-21 14:30:00,109.94,109.95,109.94,109.95,11418.0,88.8928,88.9008,88.8928,88.9008,11418.0
2017-07-21 14:35:00,109.94,109.95,109.94,109.94,5566.0,88.8928,88.9008,88.8928,88.8928,5566.0
2017-07-21 14:40:00,109.95,109.95,109.92,109.93,17187.0,88.9008,88.9008,88.8766,88.8847,17187.0
2017-07-21 14:45:00,109.93,109.93,109.92,109.92,2895.0,88.8847,88.8847,88.8766,88.8766,2895.0
2017-07-21 14:50:00,109.92,109.93,109.92,109.93,3788.0,88.8766,88.8847,88.8766,88.8847,3788.0
2017-07-21 14:55:00,109.92,109.93,109.9,109.93,17846.0,88.8766,88.8847,88.8604,88.8847,17846.0
2017-07-21 15:00:00,109.93,109.93,109.91,109.93,6211.0,88.8847,88.8847,88.8685,88.8847,6211.0
2017-07-21 15:05:00,109.93,109.93,109.92,109.92,25766.0,88.8847,88.8847,88.8766,88.8766,25766.0
2017-07-21 15:10:00,109.93,109.93,109.92,109.92,19543.0,88.8847,88.8847,88.8766,88.8766,19543.0
2017-07-21 15:15:00,109.93,109.93,109.92,109.93,23487.0,88.8847,88.8847,88.8766,88.8847,23487.0
2017-07-21 15:20:00,109.93,109.94,109.9,109.91,13128.0,88.8847,88.8928,88.8604,88.8685,13128.0
2017-07-21 15:25:00,109.91,109.91,109.9,109.91,5282.0,88.8685,88.8685,88.8604,88.8685,5282.0
2017-07-21 15:30:00,109.91,109.91,109.9,109.9,5031.0,88.8685,88.8685,88.8604,88.8604,5031.0
2017-07-21 15:35:00,109.9,109.91,109.9,109.9,11712.0,88.8604,88.8685,88.8604,88.8604,11712.0
2017-07-21 15:40:00,109.9,109.91,109.9,109.91,14052.0,88.8604,88.8685,88.8604,88.8685,14052.0
2017-07-21 15:45:00,109.9,109.91,109.9,109.9,12216.0,88.8604,88.8685,88.8604,88.8604,12216.0
2017-07-21 15:50:00,109.91,109.91,109.9,109.91,24696.0,88.8685,88.8685,88.8604,88.8685,24696.0
2017-07-21 15:55:00,109.9,109.91,109.89,109.9,27643.0,88.8604,88.8685,88.8523,88.8604,27643.0
2017-07-24 09:30:00,109.84,109.92,109.83,109.83,36577.0,88.8119,88.8766,88.8038,88.8038,36577.0
2017-07-24 09:35:00,109.83,109.87,109.82,109.86,52519.0,88.8038,88.8362,88.7957,88.8281,52519.0
2017-07-24 09:40:00,109.87,109.87,109.85,109.85,74661.0,88.8362,88.8362,88.82,88.82,74661.0
2017-07-24 09:45:00,109.85,109.86,109.84,109.86,4181.0,88.82,88.8281,88.8119,88.8281,4181.0
2017-07-24 09:50:00,109.85,109.87,109.85,109.87,14207.0,88.82,88.8362,88.82,88.8362,14207.0
2017-07-24 09:55:00,109.86,109.87,109.85,109.86,4252.0,88.8281,88.8362,88.82,88.8281,4252.0
2017-07-24 10:00:00,109.86,109.87,109.85,109.86,21028.0,88.8281,88.8362,88.82,88.8281,21028.0
2017-07-24 10:05:00,109.86,109.87,109.85,109.86,6730.0,88.8281,88.8362,88.82,88.8281,6730.0
2017-07-24 10:10:00,109.85,109.88,109.85,109.87,12969.0,88.82,88.8443,88.82,88.8362,12969.0
2017-07-24 10:15:00,109.87,109.88,109.86,109.87,4238.0,88.8362,88.8443,88.8281,88.8362,4238.0
2017-07-24 10:20:00,109.88,109.89,109.87,109.89,1966.0,88.8443,88.8523,88.8362,88.8523,1966.0
2017-07-24 10:25:00,109.89,109.89,109.88,109.89,13753.0,88.8523,88.8523,88.8443,88.8523,13753.0
2017-07-24 10:30:00,109.89,109.9,109.86,109.87,14177.0,88.8523,88.8604,88.8281,88.8362,14177.0
2017-07-24 10:35:00,109.87,109.88,109.86,109.88,2304.0,88.8362,88.8443,88.8281,88.8443,2304.0
2017-07-24 10:40:00,109.87,109.88,109.85,109.86,10648.0,88.8362,88.8443,88.82,88.8281,10648.0
2017-07-24 10:45:00,109.86,109.86,109.84,109.85,3429.0,88.8281,88.8281,88.8119,88.82,3429.0
2017-07-24 10:50:00,109.84,109.85,109.83,109.84,9117.0,88.8119,88.82,88.8038,88.8119,9117.0
2017-07-24 10:55:00,109.84,109.84,109.82,109.84,10325.0,88.8119,88.8119,88.7957,88.8119,10325.0
2017-07-24 11:00:00,109.84,109.84,109.83,109.83,3466.0,88.8119,88.8119,88.8038,88.8038,3466.0
2017-07-24 11:05:00,109.84,109.84,109.83,109.83,4860.0,88.8119,88.8119,88.8038,88.8038,4860.0
2017-07-24 11:10:00,109.84,109.84,109.83,109.84,6771.0,88.8119,88.8119,88.8038,88.8119,6771.0
2017-07-24 11:15:00,109.84,109.84,109.82,109.83,9386.0,88.8119,88.8119,88.7957,88.8038,9386.0
2017-07-24 11:20:00,109.82,109.84,109.82,109.84,8897.0,88.7957,88.8119,88.7957,88.8119,8897.0
2017-07-24 11:25:00,109.83,109.85,109.83,109.85,22123.0,88.8038,88.82,88.8038,88.82,22123.0
2017-07-24 11:30:00,109.85,109.85,109.83,109.84,49911.0,88.82,88.82,88.8038,88.8119,49911.0
2017-07-24 11:35:00,109.84,109.86,109.83,109.85,35432.0,88.8119,88.8281,88.8038,88.82,35432.0
2017-07-24 11:40:00,109.84,109.85,109.84,109.84,4375.0,88.8119,88.82,88.8119,88.8119,4375.0
2017-07-24 11:45:00,109.84,109.85,109.84,109.84,5879.0,88.8119,88.82,88.8119,88.8119,5879.0
2017-07-24 11:50:00,109.84,109.85,109.84,109.84,16238.0,88.8119,88.82,88.8119,88.8119,16238.0
2017-07-24 11:55:00,109.85,109.85,109.83,109.84,8103.0,88.82,88.82,88.8038,88.8119,8103.0
2017-07-24 12:00:00,109.83,109.83,109.8,109.82,12708.0,88.8038,88.8038,88.7796,88.7957,12708.0
2017-07-24 12:05:00,109.82,109.82,109.8,109.8,3738.0,88.7957,88.7957,88.7796,88.7796,3738.0
2017-07-24 12:10:00,109.81,109.82,109.8,109.8,7876.0,88.7877,88.7957,88.7796,88.7796,7876.0
2017-07-24 12:15:00,109.8,109.81,109.79,109.79,4419.0,88.7796,88.7877,88.7715,88.7715,4419.0
2017-07-24 12:20:00,109.8,109.81,109.79,109.8,1744.0,88.7796,88.7877,88.7715,88.7796,1744.0
2017-07-24 12:25:00,109.81,109.81,109.8,109.81,6658.0,88.7877,88.7877,88.7796,88.7877,6658.0
2017-07-24 12:30:00,109.81,109.81,109.8,109.81,27081.0,88.7877,88.7877,88.7796,88.7877,27081.0
2017-07-24 12:35:00,109.81,109.81,109.8,109.81,11020.0,88.7877,88.7877,88.7796,88.7877,11020.0
2017-07-24 12:40:00,109.8,109.81,109.8,109.81,13461.0,88.7796,88.7877,88.7796,88.7877,13461.0
2017-07-24 12:45:00,109.81,109.81,109.8,109.81,6447.0,88.7877,88.7877,88.7796,88.7877,6447.0
2017-07-24 12:50:00,109.8,109.82,109.8,109.81,10117.0,88.7796,88.7957,88.7796,88.7877,10117.0
2017-07-24 12:55:00,109.81,109.81,109.8,109.81,4168.0,88.7877,88.7877,88.7796,88.7877,4168.0
2017-07-24 13:00:00,109.8,109.81,109.8,109.8,4116.0,88.7796,88.7877,88.7796,88.7796,4116.0
2017-07-24 13:05:00,109.8,109.81,109.79,109.8,4922.0,88.7796,88.7877,88.7715,88.7796,4922.0
2017-07-24 13:10:00,109.8,109.81,109.79,109.81,7481.0,88.7796,88.7877,88.7715,88.7877,7481.0
2017-07-24 13:15:00,109.81,109.81,109.8,109.81,5247.0,88.7877,88.7877,88.7796,88.7877,5247.0
2017-07-24 13:20:00,109.8,109.81,109.78,109.78,9423.0,88.7796,88.7877,88.7634,88.7634,9423.0
2017-07-24 13:25:00,109.78,109.79,109.76,109.77,4388.0,88.7634,88.7715,88.7472,88.7553,4388.0
2017-07-24 13:30:00,109.77,109.79,109.76,109.79,8285.0,88.7553,88.7715,88.7472,88.7715,8285.0
2017-07-24 13:35:00,109.79,109.79,109.78,109.79,8054.0,88.7715,88.7715,88.7634,88.7715,8054.0
2017-07-24 13:40:00,109.79,109.79,109.78,109.79,10814.0,88.7715,88.7715,88.7634,88.7715,10814.0
2017-07-24 13:45:00,109.79,109.79,109.78,109.79,36586.0,88.7715,88.7715,88.7634,88.7715,36586.0
2017-07-24 13:50:00,109.78,109.79,109.78,109.79,6881.0,88.7634,88.7715,88.7634,88.7715,6881.0
2017-07-24 13:55:00,109.79,109.79,109.78,109.78,9384.0,88.7715,88.7715,88.7634,88.7634,9384.0
2017-07-24 14:00:00,109.79,109.8,109.78,109.8,12236.0,88.7715,88.7796,88.7634,88.7796,12236.0
2017-07-24 14:05:00,109.8,109.8,109.79,109.8,10033.0,88.7796,88.7796,88.7715,88.7796,10033.0
2017-07-24 14:10:00,109.8,109.8,109.79,109.8,7425.0,88.7796,88.7796,88.7715,88.7796,7425.0
2017-07-24 14:15:00,109.79,109.8,109.79,109.8,13519.0,88.7715,88.7796,88.7715,88.7796,13519.0
2017-07-24 14:20:00,109.8,109.81,109.79,109.8,5586.0,88.7796,88.7877,88.7715,88.7796,5586.0
2017-07-24 14:25:00,109.8,109.81,109.8,109.81,5768.0,88.7796,88.7877,88.7796,88.7877,5768.0
2017-07-24 14:30:00,109.8,109.81,109.8,109.8,13108.0,88.7796,88.7877,88.7796,88.7796,13108.0
2017-07-24 14:35:00,109.8,109.81,109.8,109.81,12259.0,88.7796,88.7877,88.7796,88.7877,12259.0
2017-07-24 14:40:00,109.8,109.81,109.79,109.79,8471.0,88.7796,88.7877,88.7715,88.7715,8471.0
2017-07-24 14:45:00,109.8,109.8,109.78,109.8,7958.0,88.7796,88.7796,88.7634,88.7796,7958.0
2017-07-24 14:50:00,109.8,109.8,109.79,109.79,4509.0,88.7796,88.7796,88.7715,88.7715,4509.0
2017-07-24 14:55:00,109.8,109.81,109.79,109.81,16846.0,88.7796,88.7877,88.7715,88.7877,16846.0
2017-07-24 15:00:00,109.81,109.82,109.8,109.81,5428.0,88.7877,88.7957,88.7796,88.7877,5428.0
2017-07-24 15:05:00,109.82,109.82,109.8,109.81,12842.0,88.7957,88.7957,88.7796,88.7877,12842.0
2017-07-24 15:10:00,109.8,109.82,109.8,109.82,52475.0,88.7796,88.7957,88.7796,88.7957,52475.0
2017-07-24 15:15:00,109.82,109.82,109.81,109.81,4896.0,88.7957,88.7957,88.7877,88.7877,4896.0
2017-07-24 15:20:00,109.82,109.82,109.8,109.8,22641.0,88.7957,88.7957,88.7796,88.7796,22641.0
2017-07-24 15:25:00,109.81,109.81,109.8,109.8,8700.0,88.7877,88.7877,88.7796,88.7796,8700.0
2017-07-24 15:30:00,109.81,109.81,109.8,109.81,18798.0,88.7877,88.7877,88.7796,88.7877,18798.0
2017-07-24 15:35:00,109.81,109.82,109.8,109.82,56359.0,88.7877,88.7957,88.7796,88.7957,56359.0
2017-07-24 15:40:00,109.82,109.82,109.81,109.82,31513.0,88.7957,88.7957,88.7877,88.7957,31513.0
2017-07-24 15:45:00,109.82,109.83,109.81,109.82,97010.0,88.7957,88.8038,88.7877,88.7957,97010.0
2017-07-24 15:50:00,109.82,109.83,109.82,109.83,18147.0,88.7957,88.8038,88.7957,88.8038,18147.0
2017-07-24 15:55:00,109.82,109.83,109.8,109.81,463590.0,88.7957,88.8038,88.7796,88.7877,463590.0
2017-07-25 09:30:00,109.6,109.63,109.55,109.57,155188.0,88.6179,88.6421,88.5774,88.5936,155188.0
2017-07-25 09:35:00,109.57,109.59,109.57,109.59,48999.0,88.5936,88.6098,88.5936,88.6098,48999.0
2017-07-25 09:40:00,109.59,109.6,109.57,109.58,14973.0,88.6098,88.6179,88.5936,88.6017,14973.0
2017-07-25 09:45:00,109.58,109.59,109.57,109.59,6547.0,88.6017,88.6098,88.5936,88.6098,6547.0
2017-07-25 09:50:00,109.59,109.59,109.57,109.58,8713.0,88.6098,88.6098,88.5936,88.6017,8713.0
2017-07-25 09:55:00,109.58,109.58,109.56,109.58,10635.0,88.6017,88.6017,88.5855,88.6017,10635.0
2017-07-25 10:00:00,109.57,109.57,109.51,109.52,14403.0,88.5936,88.5936,88.5451,88.5532,14403.0
2017-07-25 10:05:00,109.52,109.53,109.51,109.52,16608.0,88.5532,88.5613,88.5451,88.5532,16608.0
2017-07-25 10:10:00,109.51,109.56,109.51,109.56,6579.0,88.5451,88.5855,88.5451,88.5855,6579.0
2017-07-25 10:15:00,109.56,109.56,109.53,109.55,14607.0,88.5855,88.5855,88.5613,88.5774,14607.0
2017-07-25 10:20:00,109.54,109.56,109.53,109.56,8347.0,88.5693,88.5855,88.5613,88.5855,8347.0
2017-07-25 10:25:00,109.55,109.56,109.54,109.55,9700.0,88.5774,88.5855,88.5693,88.5774,9700.0
2017-07-25 10:30:00,109.56,109.57,109.55,109.57,20797.0,88.5855,88.5936,88.5774,88.5936,20797.0
2017-07-25 10:35:00,109.56,109.57,109.53,109.53,75556.0,88.5855,88.5936,88.5613,88.5613,75556.0
2017-07-25 10:40:00,109.54,109.55,109.53,109.54,20411.0,88.5693,88.5774,88.5613,88.5693,20411.0
2017-07-25 10:45:00,109.54,109.54,109.51,109.52,7323.0,88.5693,88.5693,88.5451,88.5532,7323.0
2017-07-25 10:50:00,109.52,109.52,109.5,109.51,8272.0,88.5532,88.5532,88.537,88.5451,8272.0
2017-07-25 10:55:00,109.5,109.52,109.49,109.51,108099.0,88.537,88.5532,88.5289,88.5451,108099.0
2017-07-25 11:00:00,109.5,109.5,109.48,109.48,29303.0,88.537,88.537,88.5208,88.5208,29303.0
2017-07-25 11:05:00,109.48,109.52,109.48,109.52,20206.0,88.5208,88.5532,88.5208,88.5532,20206.0
2017-07-25 11:10:00,109.51,109.51,109.48,109.48,22411.0,88.5451,88.5451,88.5208,88.5208,22411.0
2017-07-25 11:15:00,109.49,109.49,109.45,109.45,41737.0,88.5289,88.5289,88.4966,88.4966,41737.0
2017-07-25 11:20:00,109.46,109.47,109.45,109.46,10956.0,88.5047,88.5127,88.4966,88.5047,10956.0
2017-07-25 11:25:00,109.47,109.48,109.46,109.48,7680.0,88.5127,88.5208,88.5047,88.5208,7680.0
2017-07-25 11:30:00,109.48,109.49,109.47,109.48,9956.0,88.5208,88.5289,88.5127,88.5208,9956.0
2017-07-25 11:35:00,109.49,109.5,109.47,109.49,63584.0,88.5289,88.537,88.5127,88.5289,63584.0
2017-07-25 11:40:00,109.5,109.51,109.49,109.49,16513.0,88.537,88.5451,88.5289,88.5289,16513.0
2017-07-25 11:45:00,109.5,109.5,109.48,109.49,15969.0,88.537,88.537,88.5208,88.5289,15969.0
2017-07-25 11:50:00,109.49,109.49,109.48,109.48,9272.0,88.5289,88.5289,88.5208,88.5208,9272.0
2017-07-25 11:55:00,109.48,109.49,109.48,109.49,13617.0,88.5208,88.5289,88.5208,88.5289,13617.0
2017-07-25 12:00:00,109.48,109.49,109.48,109.49,12927.0,88.5208,88.5289,88.5208,88.5289,12927.0
2017-07-25 12:05:00,109.49,109.49,109.48,109.49,3435.0,88.5289,88.5289,88.5208,88.5289,3435.0
2017-07-25 12:10:00,109.48,109.49,109.46,109.46,7984.0,88.5208,88.5289,88.5047,88.5047,7984.0
2017-07-25 12:15:00,109.46,109.47,109.46,109.47,8158.0,88.5047,88.5127,88.5047,88.5127,8158.0
2017-07-25 12:20:00,109.47,109.49,109.43,109.48,28171.0,88.5127,88.5289,88.4804,88.5208,28171.0
2017-07-25 12:25:00,109.48,109.48,109.45,109.45,8586.0,88.5208,88.5208,88.4966,88.4966,8586.0
2017-07-25 12:30:00,109.45,109.46,109.45,109.45,8759.0,88.4966,88.5047,88.4966,88.4966,8759.0
2017-07-25 12:35:00,109.45,109.46,109.45,109.45,4393.0,88.4966,88.5047,88.4966,88.4966,4393.0
2017-07-25 12:40:00,109.45,109.46,109.45,109.46,6282.0,88.4966,88.5047,88.4966,88.5047,6282.0
2017-07-25 12:45:00,109.45,109.47,109.45,109.47,8293.0,88.4966,88.5127,88.4966,88.5127,8293.0
2017-07-25 12:50:00,109.47,109.47,109.46,109.47,5077.0,88.5127,88.5127,88.5047,88.5127,5077.0
2017-07-25 12:55:00,109.47,109.47,109.45,109.45,9684.0,88.5127,88.5127,88.4966,88.4966,9684.0
2017-07-25 13:00:00,109.45,109.48,109.45,109.47,9981.0,88.4966,88.5208,88.4966,88.5127,9981.0
2017-07-25 13:05:00,109.47,109.49,109.46,109.48,5353.0,88.5127,88.5289,88.5047,88.5208,5353.0
2017-07-25 13:10:00,109.48,109.49,109.47,109.48,6019.0,88.5208,88.5289,88.5127,88.5208,6019.0
2017-07-25 13:15:00,109.49,109.49,109.48,109.48,3089.0,88.5289,88.5289,88.5208,88.5208,3089.0
2017-07-25 13:20:00,109.49,109.5,109.48,109.49,2571.0,88.5289,88.537,88.5208,88.5289,2571.0
2017-07-25 13:25:00,109.5,109.51,109.49,109.51,4043.0,88.537,88.5451,88.5289,88.5451,4043.0
2017-07-25 13:30:00,109.51,109.52,109.5,109.51,8274.0,88.5451,88.5532,88.537,88.5451,8274.0
2017-07-25 13:35:00,109.51,109.51,109.49,109.5,33848.0,88.5451,88.5451,88.5289,88.537,33848.0
2017-07-25 13:40:00,109.5,109.5,109.49,109.5,4494.0,88.537,88.537,88.5289,88.537,4494.0
2017-07-25 13:45:00,109.5,109.5,109.49,109.5,9110.0,88.537,88.537,88.5289,88.537,9110.0
2017-07-25 13:50:00,109.49,109.5,109.49,109.5,6866.0,88.5289,88.537,88.5289,88.537,6866.0
2017-07-25 13:55:00,109.5,109.5,109.49,109.5,13290.0,88.537,88.537,88.5289,88.537,13290.0
2017-07-25 14:00:00,109.49,109.5,109.49,109.5,3366.0,88.5289,88.537,88.5289,88.537,3366.0
2017-07-25 14:05:00,109.5,109.5,109.48,109.48,32558.0,88.537,88.537,88.5208,88.5208,32558.0
2017-07-25 14:10:00,109.48,109.5,109.48,109.49,8035.0,88.5208,88.537,88.5208,88.5289,8035.0
2017-07-25 14:15:00,109.49,109.49,109.48,109.48,9833.0,88.5289,88.5289,88.5208,88.5208,9833.0
2017-07-25 14:20:00,109.48,109.49,109.44,109.44,14554.0,88.5208,88.5289,88.4885,88.4885,14554.0
2017-07-25 14:25:00,109.45,109.45,109.43,109.43,12201.0,88.4966,88.4966,88.4804,88.4804,12201.0
2017-07-25 14:30:00,109.44,109.45,109.43,109.45,26955.0,88.4885,88.4966,88.4804,88.4966,26955.0
2017-07-25 14:35:00,109.45,109.45,109.43,109.43,15138.0,88.4966,88.4966,88.4804,88.4804,15138.0
2017-07-25 14:40:00,109.44,109.44,109.43,109.44,9910.0,88.4885,88.4885,88.4804,88.4885,9910.0
2017-07-25 14:45:00,109.44,109.44,109.41,109.42,7490.0,88.4885,88.4885,88.4642,88.4723,7490.0
2017-07-25 14:50:00,109.41,109.44,109.41,109.44,16206.0,88.4642,88.4885,88.4642,88.4885,16206.0
2017-07-25 14:55:00,109.44,109.44,109.41,109.42,32788.0,88.4885,88.4885,88.4642,88.4723,32788.0
2017-07-25 15:00:00,109.42,109.44,109.4,109.43,17181.0,88.4723,88.4885,88.4561,88.4804,17181.0
2017-07-25 15:05:00,109.43,109.45,109.42,109.45,22332.0,88.4804,88.4966,88.4723,88.4966,22332.0
2017-07-25 15:10:00,109.45,109.45,109.43,109.45,39139.0,88.4966,88.4966,88.4804,88.4966,39139.0
2017-07-25 15:15:00,109.45,109.45,109.43,109.43,42811.0,88.4966,88.4966,88.4804,88.4804,42811.0
2017-07-25 15:20:00,109.44,109.44,109.42,109.43,28330.0,88.4885,88.4885,88.4723,88.4804,28330.0
2017-07-25 15:25:00,109.43,109.43,109.4,109.41,49760.0,88.4804,88.4804,88.4561,88.4642,49760.0
2017-07-25 15:30:00,109.41,109.42,109.4,109.41,19143.0,88.4642,88.4723,88.4561,88.4642,19143.0
2017-07-25 15:35:00,109.41,109.42,109.4,109.41,28167.0,88.4642,88.4723,88.4561,88.4642,28167.0
2017-07-25 15:40:00,109.42,109.42,109.41,109.42,23482.0,88.4723,88.4723,88.4642,88.4723,23482.0
2017-07-25 15:45:00,109.42,109.42,109.41,109.42,29058.0,88.4723,88.4723,88.4642,88.4723,29058.0
2017-07-25 15:50:00,109.41,109.42,109.39,109.4,34411.0,88.4642,88.4723,88.4481,88.4561,34411.0
2017-07-25 15:55:00,109.4,109.45,109.4,109.43,471086.0,88.4561,88.4966,88.4561,88.4804,471086.0
2017-07-26 09:30:00,109.37,109.41,109.37,109.4,50039.0,88.4319,88.4642,88.4319,88.4561,50039.0
2017-07-26 09:35:00,109.4,109.43,109.39,109.42,15388.0,88.4561,88.4804,88.4481,88.4723,15388.0
2017-07-26 09:40:00,109.43,109.44,109.42,109.43,94865.0,88.4804,88.4885,88.4723,88.4804,94865.0
2017-07-26 09:45:00,109.43,109.44,109.42,109.43,8325.0,88.4804,88.4885,88.4723,88.4804,8325.0
2017-07-26 09:50:00,109.44,109.44,109.42,109.43,23491.0,88.4885,88.4885,88.4723,88.4804,23491.0
2017-07-26 09:55:00,109.42,109.43,109.41,109.43,8991.0,88.4723,88.4804,88.4642,88.4804,8991.0
2017-07-26 10:00:00,109.43,109.44,109.41,109.43,35628.0,88.4804,88.4885,88.4642,88.4804,35628.0
2017-07-26 10:05:00,109.43,109.44,109.42,109.44,20007.0,88.4804,88.4885,88.4723,88.4885,20007.0
2017-07-26 10:10:00,109.45,109.45,109.42,109.43,5079.0,88.4966,88.4966,88.4723,88.4804,5079.0
2017-07-26 10:15:00,109.43,109.44,109.42,109.43,6068.0,88.4804,88.4885,88.4723,88.4804,6068.0
2017-07-26 10:20:00,109.43,109.45,109.42,109.43,25634.0,88.4804,88.4966,88.4723,88.4804,25634.0
2017-07-26 10:25:00,109.42,109.46,109.42,109.44,11979.0,88.4723,88.5047,88.4723,88.4885,11979.0
2017-07-26 10:30:00,109.44,109.44,109.41,109.42,7340.0,88.4885,88.4885,88.4642,88.4723,7340.0
2017-07-26 10:35:00,109.43,109.43,109.41,109.41,7383.0,88.4804,88.4804,88.4642,88.4642,7383.0
2017-07-26 10:40:00,109.42,109.44,109.41,109.42,16566.0,88.4723,88.4885,88.4642,88.4723,16566.0
2017-07-26 10:45:00,109.42,109.43,109.41,109.43,13899.0,88.4723,88.4804,88.4642,88.4804,13899.0
2017-07-26 10:50:00,109.43,109.44,109.41,109.44,27643.0,88.4804,88.4885,88.4642,88.4885,27643.0
2017-07-26 10:55:00,109.43,109.44,109.43,109.44,8297.0,88.4804,88.4885,88.4804,88.4885,8297.0
2017-07-26 11:00:00,109.44,109.44,109.43,109.44,4416.0,88.4885,88.4885,88.4804,88.4885,4416.0
2017-07-26 11:05:00,109.44,109.44,109.4,109.41,19767.0,88.4885,88.4885,88.4561,88.4642,19767.0
2017-07-26 11:10:00,109.41,109.42,109.4,109.41,22280.0,88.4642,88.4723,88.4561,88.4642,22280.0
2017-07-26 11:15:00,109.4,109.41,109.4,109.4,2815.0,88.4561,88.4642,88.4561,88.4561,2815.0
2017-07-26 11:20:00,109.4,109.41,109.4,109.41,5733.0,88.4561,88.4642,88.4561,88.4642,5733.0
2017-07-26 11:25:00,109.41,109.41,109.4,109.41,5896.0,88.4642,88.4642,88.4561,88.4642,5896.0
2017-07-26 11:30:00,109.41,109.42,109.4,109.41,4542.0,88.4642,88.4723,88.4561,88.4642,4542.0
2017-07-26 11:35:00,109.41,109.42,109.39,109.4,22749.0,88.4642,88.4723,88.4481,88.4561,22749.0
2017-07-26 11:40:00,109.4,109.4,109.38,109.39,3586.0,88.4561,88.4561,88.44,88.4481,3586.0
2017-07-26 11:45:00,109.38,109.39,109.36,109.36,17132.0,88.44,88.4481,88.4238,88.4238,17132.0
2017-07-26 11:50:00,109.37,109.37,109.36,109.37,11846.0,88.4319,88.4319,88.4238,88.4319,11846.0
2017-07-26 11:55:00,109.37,109.37,109.35,109.36,41239.0,88.4319,88.4319,88.4157,88.4238,41239.0
2017-07-26 12:00:00,109.37,109.39,109.36,109.38,23610.0,88.4319,88.4481,88.4238,88.44,23610.0
2017-07-26 12:05:00,109.38,109.4,109.38,109.38,3311.0,88.44,88.4561,88.44,88.44,3311.0
2017-07-26 12:10:00,109.39,109.39,109.38,109.39,21819.0,88.4481,88.4481,88.44,88.4481,21819.0
2017-07-26 12:15:00,109.39,109.39,109.38,109.39,19963.0,88.4481,88.4481,88.44,88.4481,19963.0
2017-07-26 12:20:00,109.39,109.4,109.38,109.39,23470.0,88.4481,88.4561,88.44,88.4481,23470.0
2017-07-26 12:25:00,109.39,109.39,109.37,109.38,4411.0,88.4481,88.4481,88.4319,88.44,4411.0
2017-07-26 12:30:00,109.38,109.4,109.37,109.39,15477.0,88.44,88.4561,88.4319,88.4481,15477.0
2017-07-26 12:35:00,109.38,109.39,109.38,109.39,10371.0,88.44,88.4481,88.44,88.4481,10371.0
2017-07-26 12:40:00,109.39,109.39,109.37,109.38,14965.0,88.4481,88.4481,88.4319,88.44,14965.0
2017-07-26 12:45:00,109.38,109.38,109.36,109.37,13748.0,88.44,88.44,88.4238,88.4319,13748.0
2017-07-26 12:50:00,109.37,109.38,109.36,109.38,16038.0,88.4319,88.44,88.4238,88.44,16038.0
2017-07-26 12:55:00,109.37,109.39,109.36,109.39,3910.0,88.4319,88.4481,88.4238,88.4481,3910.0
2017-07-26 13:00:00,109.39,109.42,109.37,109.41,18699.0,88.4481,88.4723,88.4319,88.4642,18699.0
2017-07-26 13:05:00,109.41,109.44,109.41,109.43,11805.0,88.4642,88.4885,88.4642,88.4804,11805.0
2017-07-26 13:10:00,109.44,109.45,109.43,109.44,15791.0,88.4885,88.4966,88.4804,88.4885,15791.0
2017-07-26 13:15:00,109.45,109.46,109.43,109.46,40825.0,88.4966,88.5047,88.4804,88.5047,40825.0
2017-07-26 13:20:00,109.46,109.47,109.44,109.45,17829.0,88.5047,88.5127,88.4885,88.4966,17829.0
2017-07-26 13:25:00,109.45,109.47,109.45,109.47,11485.0,88.4966,88.5127,88.4966,88.5127,11485.0
2017-07-26 13:30:00,109.47,109.49,109.46,109.48,26730.0,88.5127,88.5289,88.5047,88.5208,26730.0
2017-07-26 13:35:00,109.48,109.5,109.48,109.49,3021.0,88.5208,88.537,88.5208,88.5289,3021.0
2017-07-26 13:40:00,109.49,109.5,109.48,109.48,6847.0,88.5289,88.537,88.5208,88.5208,6847.0
2017-07-26 13:45:00,109.49,109.5,109.47,109.48,11909.0,88.5289,88.537,88.5127,88.5208,11909.0
2017-07-26 13:50:00,109.48,109.5,109.47,109.5,72539.0,88.5208,88.537,88.5127,88.537,72539.0
2017-07-26 13:55:00,109.5,109.51,109.47,109.5,27318.0,88.537,88.5451,88.5127,88.537,27318.0
2017-07-26 14:00:00,109.5,109.54,109.43,109.53,21964.0,88.537,88.5693,88.4804,88.5613,21964.0
2017-07-26 14:05:00,109.54,109.56,109.49,109.54,21742.0,88.5693,88.5855,88.5289,88.5693,21742.0
2017-07-26 14:10:00,109.54,109.56,109.52,109.54,45244.0,88.5693,88.5855,88.5532,88.5693,45244.0
2017-07-26 14:15:00,109.53,109.58,109.53,109.57,21705.0,88.5613,88.6017,88.5613,88.5936,21705.0
2017-07-26 14:20:00,109.57,109.6,109.56,109.59,19562.0,88.5936,88.6179,88.5855,88.6098,19562.0
2017-07-26 14:25:00,109.6,109.61,109.59,109.61,9514.0,88.6179,88.6259,88.6098,88.6259,9514.0
2017-07-26 14:30:00,109.61,109.65,109.6,109.63,21508.0,88.6259,88.6583,88.6179,88.6421,21508.0
2017-07-26 14:35:00,109.63,109.65,109.63,109.64,14229.0,88.6421,88.6583,88.6421,88.6502,14229.0
2017-07-26 14:40:00,109.63,109.65,109.63,109.65,8449.0,88.6421,88.6583,88.6421,88.6583,8449.0
2017-07-26 14:45:00,109.65,109.66,109.64,109.64,40494.0,88.6583,88.6664,88.6502,88.6502,40494.0
2017-07-26 14:50:00,109.65,109.66,109.64,109.66,44898.0,88.6583,88.6664,88.6502,88.6664,44898.0
2017-07-26 14:55:00,109.65,109.69,109.65,109.69,12922.0,88.6583,88.6906,88.6583,88.6906,12922.0
2017-07-26 15:00:00,109.69,109.71,109.68,109.69,11404.0,88.6906,88.7068,88.6825,88.6906,11404.0
2017-07-26 15:05:00,109.7,109.7,109.67,109.7,15557.0,88.6987,88.6987,88.6745,88.6987,15557.0
2017-07-26 15:10:00,109.69,109.7,109.68,109.68,8583.0,88.6906,88.6987,88.6825,88.6825,8583.0
2017-07-26 15:15:00,109.68,109.7,109.68,109.69,14956.0,88.6825,88.6987,88.6825,88.6906,14956.0
2017-07-26 15:20:00,109.7,109.7,109.67,109.68,15121.0,88.6987,88.6987,88.6745,88.6825,15121.0
2017-07-26 15:25:00,109.68,109.69,109.67,109.69,21912.0,88.6825,88.6906,88.6745,88.6906,21912.0
2017-07-26 15:30:00,109.68,109.69,109.65,109.65,11792.0,88.6825,88.6906,88.6583,88.6583,11792.0
2017-07-26 15:35:00,109.65,109.66,109.64,109.64,17672.0,88.6583,88.6664,88.6502,88.6502,17672.0
2017-07-26 15:40:00,109.65,109.65,109.64,109.65,20279.0,88.6583,88.6583,88.6502,88.6583,20279.0
2017-07-26 15:45:00,109.65,109.66,109.65,109.66,28040.0,88.6583,88.6664,88.6583,88.6664,28040.0
2017-07-26 15:50:00,109.66,109.67,109.65,109.65,23240.0,88.6664,88.6745,88.6583,88.6583,23240.0
2017-07-26 15:55:00,109.65,109.66,109.62,109.63,50038.0,88.6583,88.6664,88.634,88.6421,50038.0
2017-07-27 09:30:00,109.51,109.53,109.5,109.52,91660.0,88.5451,88.5613,88.537,88.5532,91660.0
2017-07-27 09:35:00,109.52,109.53,109.52,109.53,6541.0,88.5532,88.5613,88.5532,88.5613,6541.0
2017-07-27 09:40:00,109.53,109.54,109.52,109.53,4325.0,88.5613,88.5693,88.5532,88.5613,4325.0
2017-07-27 09:45:00,109.53,109.54,109.53,109.54,1756.0,88.5613,88.5693,88.5613,88.5693,1756.0
2017-07-27 09:50:00,109.54,109.56,109.53,109.56,6380.0,88.5693,88.5855,88.5613,88.5855,6380.0
2017-07-27 09:55:00,109.56,109.58,109.56,109.57,14224.0,88.5855,88.6017,88.5855,88.5936,14224.0
2017-07-27 10:00:00,109.58,109.59,109.55,109.55,4767.0,88.6017,88.6098,88.5774,88.5774,4767.0
2017-07-27 10:05:00,109.55,109.55,109.5,109.51,26658.0,88.5774,88.5774,88.537,88.5451,26658.0
2017-07-27 10:10:00,109.51,109.52,109.47,109.48,13618.0,88.5451,88.5532,88.5127,88.5208,13618.0
2017-07-27 10:15:00,109.49,109.49,109.48,109.49,23221.0,88.5289,88.5289,88.5208,88.5289,23221.0
2017-07-27 10:20:00,109.49,109.49,109.46,109.47,7442.0,88.5289,88.5289,88.5047,88.5127,7442.0
2017-07-27 10:25:00,109.48,109.48,109.45,109.46,23820.0,88.5208,88.5208,88.4966,88.5047,23820.0
2017-07-27 10:30:00,109.45,109.49,109.45,109.48,60116.0,88.4966,88.5289,88.4966,88.5208,60116.0
2017-07-27 10:35:00,109.47,109.48,109.46,109.47,7423.0,88.5127,88.5208,88.5047,88.5127,7423.0
2017-07-27 10:40:00,109.47,109.48,109.44,109.45,25395.0,88.5127,88.5208,88.4885,88.4966,25395.0
2017-07-27 10:45:00,109.44,109.46,109.43,109.43,6116.0,88.4885,88.5047,88.4804,88.4804,6116.0
2017-07-27 10:50:00,109.44,109.48,109.43,109.48,6102.0,88.4885,88.5208,88.4804,88.5208,6102.0
2017-07-27 10:55:00,109.48,109.49,109.47,109.49,7335.0,88.5208,88.5289,88.5127,88.5289,7335.0
2017-07-27 11:00:00,109.5,109.51,109.49,109.51,3809.0,88.537,88.5451,88.5289,88.5451,3809.0
2017-07-27 11:05:00,109.5,109.51,109.49,109.5,7606.0,88.537,88.5451,88.5289,88.537,7606.0
2017-07-27 11:10:00,109.5,109.52,109.49,109.52,8476.0,88.537,88.5532,88.5289,88.5532,8476.0
2017-07-27 11:15:00,109.52,109.53,109.5,109.52,5617.0,88.5532,88.5613,88.537,88.5532,5617.0
2017-07-27 11:20:00,109.52,109.53,109.51,109.53,13510.0,88.5532,88.5613,88.5451,88.5613,13510.0
2017-07-27 11:25:00,109.54,109.54,109.5,109.51,7863.0,88.5693,88.5693,88.537,88.5451,7863.0
2017-07-27 11:30:00,109.5,109.51,109.49,109.5,21014.0,88.537,88.5451,88.5289,88.537,21014.0
2017-07-27 11:35:00,109.5,109.51,109.49,109.5,6049.0,88.537,88.5451,88.5289,88.537,6049.0
2017-07-27 11:40:00,109.49,109.5,109.48,109.49,16005.0,88.5289,88.537,88.5208,88.5289,16005.0
2017-07-27 11:45:00,109.49,109.49,109.48,109.49,5197.0,88.5289,88.5289,88.5208,88.5289,5197.0
2017-07-27 11:50:00,109.48,109.5,109.47,109.48,25378.0,88.5208,88.537,88.5127,88.5208,25378.0
2017-07-27 11:55:00,109.48,109.48,109.45,109.46,38856.0,88.5208,88.5208,88.4966,88.5047,38856.0
2017-07-27 12:00:00,109.46,109.46,109.45,109.45,15781.0,88.5047,88.5047,88.4966,88.4966,15781.0
2017-07-27 12:05:00,109.45,109.46,109.44,109.45,9601.0,88.4966,88.5047,88.4885,88.4966,9601.0
2017-07-27 12:10:00,109.45,109.45,109.44,109.45,14357.0,88.4966,88.4966,88.4885,88.4966,14357.0
2017-07-27 12:15:00,109.45,109.45,109.44,109.45,13326.0,88.4966,88.4966,88.4885,88.4966,13326.0
2017-07-27 12:20:00,109.45,109.45,109.44,109.45,3291.0,88.4966,88.4966,88.4885,88.4966,3291.0
2017-07-27 12:25:00,109.46,109.46,109.45,109.45,973.0,88.5047,88.5047,88.4966,88.4966,973.0
2017-07-27 12:30:00,109.45,109.47,109.45,109.46,9323.0,88.4966,88.5127,88.4966,88.5047,9323.0
2017-07-27 12:35:00,109.47,109.5,109.46,109.5,12407.0,88.5127,88.537,88.5047,88.537,12407.0
2017-07-27 12:40:00,109.49,109.51,109.48,109.51,12460.0,88.5289,88.5451,88.5208,88.5451,12460.0
2017-07-27 12:45:00,109.5,109.52,109.5,109.51,2650.0,88.537,88.5532,88.537,88.5451,2650.0
2017-07-27 12:50:00,109.51,109.52,109.49,109.52,5299.0,88.5451,88.5532,88.5289,88.5532,5299.0
2017-07-27 12:55:00,109.52,109.53,109.51,109.52,8279.0,88.5532,88.5613,88.5451,88.5532,8279.0
2017-07-27 13:00:00,109.53,109.54,109.5,109.51,17352.0,88.5613,88.5693,88.537,88.5451,17352.0
2017-07-27 13:05:00,109.51,109.52,109.48,109.48,9672.0,88.5451,88.5532,88.5208,88.5208,9672.0
2017-07-27 13:10:00,109.49,109.51,109.49,109.51,4570.0,88.5289,88.5451,88.5289,88.5451,4570.0
2017-07-27 13:15:00,109.51,109.53,109.51,109.51,2164.0,88.5451,88.5613,88.5451,88.5451,2164.0
2017-07-27 13:20:00,109.52,109.55,109.51,109.55,6106.0,88.5532,88.5774,88.5451,88.5774,6106.0
2017-07-27 13:25:00,109.55,109.56,109.54,109.55,37477.0,88.5774,88.5855,88.5693,88.5774,37477.0
2017-07-27 13:30:00,109.55,109.56,109.54,109.56,19471.0,88.5774,88.5855,88.5693,88.5855,19471.0
2017-07-27 13:35:00,109.56,109.56,109.55,109.55,12756.0,88.5855,88.5855,88.5774,88.5774,12756.0
2017-07-27 13:40:00,109.55,109.56,109.51,109.52,9745.0,88.5774,88.5855,88.5451,88.5532,9745.0
2017-07-27 13:45:00,109.5,109.5,109.47,109.48,11018.0,88.537,88.537,88.5127,88.5208,11018.0
2017-07-27 13:50:00,109.47,109.49,109.45,109.48,3954.0,88.5127,88.5289,88.4966,88.5208,3954.0
2017-07-27 13:55:00,109.47,109.56,109.45,109.52,40164.0,88.5127,88.5855,88.4966,88.5532,40164.0
2017-07-27 14:00:00,109.51,109.51,109.48,109.49,23566.0,88.5451,88.5451,88.5208,88.5289,23566.0
2017-07-27 14:05:00,109.49,109.49,109.47,109.48,14176.0,88.5289,88.5289,88.5127,88.5208,14176.0
2017-07-27 14:10:00,109.48,109.49,109.46,109.48,43912.0,88.5208,88.5289,88.5047,88.5208,43912.0
2017-07-27 14:15:00,109.48,109.5,109.47,109.5,5935.0,88.5208,88.537,88.5127,88.537,5935.0
2017-07-27 14:20:00,109.5,109.52,109.5,109.52,16767.0,88.537,88.5532,88.537,88.5532,16767.0
2017-07-27 14:25:00,109.52,109.52,109.5,109.51,6291.0,88.5532,88.5532,88.537,88.5451,6291.0
2017-07-27 14:30:00,109.52,109.55,109.52,109.54,28845.0,88.5532,88.5774,88.5532,88.5693,28845.0
2017-07-27 14:35:00,109.53,109.54,109.52,109.54,10529.0,88.5613,88.5693,88.5532,88.5693,10529.0
2017-07-27 14:40:00,109.54,109.57,109.54,109.56,24935.0,88.5693,88.5936,88.5693,88.5855,24935.0
2017-07-27 14:45:00,109.55,109.56,109.54,109.54,27244.0,88.5774,88.5855,88.5693,88.5693,27244.0
2017-07-27 14:50:00,109.54,109.55,109.52,109.54,22058.0,88.5693,88.5774,88.5532,88.5693,22058.0
2017-07-27 14:55:00,109.54,109.55,109.53,109.54,5309.0,88.5693,88.5774,88.5613,88.5693,5309.0
2017-07-27 15:00:00,109.54,109.54,109.52,109.53,18815.0,88.5693,88.5693,88.5532,88.5613,18815.0
2017-07-27 15:05:00,109.53,109.54,109.52,109.53,7176.0,88.5613,88.5693,88.5532,88.5613,7176.0
2017-07-27 15:10:00,109.52,109.54,109.52,109.54,29202.0,88.5532,88.5693,88.5532,88.5693,29202.0
2017-07-27 15:15:00,109.54,109.55,109.53,109.55,18087.0,88.5693,88.5774,88.5613,88.5774,18087.0
2017-07-27 15:20:00,109.55,109.55,109.54,109.55,9311.0,88.5774,88.5774,88.5693,88.5774,9311.0
2017-07-27 15:25:00,109.55,109.55,109.54,109.55,22052.0,88.5774,88.5774,88.5693,88.5774,22052.0
2017-07-27 15:30:00,109.55,109.55,109.52,109.53,67813.0,88.5774,88.5774,88.5532,88.5613,67813.0
2017-07-27 15:35:00,109.53,109.53,109.51,109.51,77905.0,88.5613,88.5613,88.5451,88.5451,77905.0
2017-07-27 15:40:00,109.52,109.52,109.5,109.5,85085.0,88.5532,88.5532,88.537,88.537,85085.0
2017-07-27 15:45:00,109.5,109.51,109.47,109.47,103940.0,88.537,88.5451,88.5127,88.5127,103940.0
2017-07-27 15:50:00,109.48,109.48,109.47,109.47,83764.0,88.5208,88.5208,88.5127,88.5127,83764.0
2017-07-27 15:55:00,109.48,109.51,109.46,109.5,114161.0,88.5208,88.5451,88.5047,88.537,114161.0
2017-07-28 09:30:00,109.54,109.54,109.49,109.54,39496.0,88.5693,88.5693,88.5289,88.5693,39496.0
2017-07-28 09:35:00,109.54,109.55,109.52,109.54,56575.0,88.5693,88.5774,88.5532,88.5693,56575.0
2017-07-28 09:40:00,109.54,109.55,109.53,109.54,25755.0,88.5693,88.5774,88.5613,88.5693,25755.0
2017-07-28 09:45:00,109.54,109.55,109.54,109.55,17115.0,88.5693,88.5774,88.5693,88.5774,17115.0
2017-07-28 09:50:00,109.55,109.59,109.54,109.56,92461.0,88.5774,88.6098,88.5693,88.5855,92461.0
2017-07-28 09:55:00,109.56,109.57,109.54,109.55,15786.0,88.5855,88.5936,88.5693,88.5774,15786.0
2017-07-28 10:00:00,109.54,109.56,109.52,109.56,28459.0,88.5693,88.5855,88.5532,88.5855,28459.0
2017-07-28 10:05:00,109.56,109.57,109.56,109.57,19355.0,88.5855,88.5936,88.5855,88.5936,19355.0
2017-07-28 10:10:00,109.57,109.57,109.55,109.55,2653.0,88.5936,88.5936,88.5774,88.5774,2653.0
2017-07-28 10:15:00,109.55,109.59,109.54,109.59,36117.0,88.5774,88.6098,88.5693,88.6098,36117.0
2017-07-28 10:20:00,109.58,109.6,109.57,109.58,20721.0,88.6017,88.6179,88.5936,88.6017,20721.0
2017-07-28 10:25:00,109.57,109.58,109.56,109.56,13029.0,88.5936,88.6017,88.5855,88.5855,13029.0
2017-07-28 10:30:00,109.56,109.61,109.56,109.61,54790.0,88.5855,88.6259,88.5855,88.6259,54790.0
2017-07-28 10:35:00,109.61,109.61,109.59,109.6,6114.0,88.6259,88.6259,88.6098,88.6179,6114.0
2017-07-28 10:40:00,109.6,109.6,109.55,109.56,12764.0,88.6179,88.6179,88.5774,88.5855,12764.0
2017-07-28 10:45:00,109.55,109.56,109.54,109.56,20609.0,88.5774,88.5855,88.5693,88.5855,20609.0
2017-07-28 10:50:00,109.56,109.58,109.56,109.58,13434.0,88.5855,88.6017,88.5855,88.6017,13434.0
2017-07-28 10:55:00,109.57,109.57,109.56,109.57,26464.0,88.5936,88.5936,88.5855,88.5936,26464.0
2017-07-28 11:00:00,109.57,109.58,109.56,109.58,10924.0,88.5936,88.6017,88.5855,88.6017,10924.0
2017-07-28 11:05:00,109.58,109.62,109.56,109.6,35174.0,88.6017,88.634,88.5855,88.6179,35174.0
2017-07-28 11:10:00,109.6,109.65,109.6,109.62,13451.0,88.6179,88.6583,88.6179,88.634,13451.0
2017-07-28 11:15:00,109.62,109.63,109.6,109.62,5727.0,88.634,88.6421,88.6179,88.634,5727.0
2017-07-28 11:20:00,109.63,109.63,109.62,109.62,4925.0,88.6421,88.6421,88.634,88.634,4925.0
2017-07-28 11:25:00,109.63,109.65,109.63,109.64,5638.0,88.6421,88.6583,88.6421,88.6502,5638.0
2017-07-28 11:30:00,109.64,109.67,109.64,109.67,20296.0,88.6502,88.6745,88.6502,88.6745,20296.0
2017-07-28 11:35:00,109.67,109.68,109.66,109.68,20093.0,88.6745,88.6825,88.6664,88.6825,20093.0
2017-07-28 11:40:00,109.68,109.69,109.67,109.68,19607.0,88.6825,88.6906,88.6745,88.6825,19607.0
2017-07-28 11:45:00,109.69,109.69,109.64,109.65,43395.0,88.6906,88.6906,88.6502,88.6583,43395.0
2017-07-28 11:50:00,109.66,109.66,109.64,109.64,13739.0,88.6664,88.6664,88.6502,88.6502,13739.0
2017-07-28 11:55:00,109.64,109.65,109.63,109.64,8554.0,88.6502,88.6583,88.6421,88.6502,8554.0
2017-07-28 12:00:00,109.64,109.65,109.63,109.65,17704.0,88.6502,88.6583,88.6421,88.6583,17704.0
2017-07-28 12:05:00,109.65,109.65,109.63,109.65,88878.0,88.6583,88.6583,88.6421,88.6583,88878.0
2017-07-28 12:10:00,109.64,109.64,109.62,109.62,55602.0,88.6502,88.6502,88.634,88.634,55602.0
2017-07-28 12:15:00,109.62,109.63,109.62,109.62,75276.0,88.634,88.6421,88.634,88.634,75276.0
2017-07-28 12:20:00,109.62,109.64,109.62,109.64,28540.0,88.634,88.6502,88.634,88.6502,28540.0
2017-07-28 12:25:00,109.63,109.64,109.62,109.62,9322.0,88.6421,88.6502,88.634,88.634,9322.0
2017-07-28 12:30:00,109.62,109.63,109.61,109.63,13226.0,88.634,88.6421,88.6259,88.6421,13226.0
2017-07-28 12:35:00,109.63,109.63,109.61,109.62,20333.0,88.6421,88.6421,88.6259,88.634,20333.0
2017-07-28 12:40:00,109.62,109.62,109.61,109.62,10635.0,88.634,88.634,88.6259,88.634,10635.0
2017-07-28 12:45:00,109.61,109.62,109.61,109.62,9692.0,88.6259,88.634,88.6259,88.634,9692.0
2017-07-28 12:50:00,109.62,109.62,109.61,109.62,11807.0,88.634,88.634,88.6259,88.634,11807.0
2017-07-28 12:55:00,109.62,109.62,109.61,109.62,10701.0,88.634,88.634,88.6259,88.634,10701.0
2017-07-28 13:00:00,109.62,109.63,109.61,109.63,18969.0,88.634,88.6421,88.6259,88.6421,18969.0
2017-07-28 13:05:00,109.63,109.64,109.63,109.63,19311.0,88.6421,88.6502,88.6421,88.6421,19311.0
2017-07-28 13:10:00,109.64,109.65,109.63,109.64,18859.0,88.6502,88.6583,88.6421,88.6502,18859.0
2017-07-28 13:15:00,109.63,109.64,109.63,109.64,3651.0,88.6421,88.6502,88.6421,88.6502,3651.0
2017-07-28 13:20:00,109.64,109.64,109.63,109.64,10492.0,88.6502,88.6502,88.6421,88.6502,10492.0
2017-07-28 13:25:00,109.64,109.64,109.63,109.64,7043.0,88.6502,88.6502,88.6421,88.6502,7043.0
2017-07-28 13:30:00,109.64,109.65,109.63,109.64,6020.0,88.6502,88.6583,88.6421,88.6502,6020.0
2017-07-28 13:35:00,109.65,109.65,109.64,109.64,2253.0,88.6583,88.6583,88.6502,88.6502,2253.0
2017-07-28 13:40:00,109.65,109.65,109.64,109.64,6339.0,88.6583,88.6583,88.6502,88.6502,6339.0
2017-07-28 13:45:00,109.65,109.65,109.64,109.65,4247.0,88.6583,88.6583,88.6502,88.6583,4247.0
2017-07-28 13:50:00,109.64,109.65,109.64,109.64,10290.0,88.6502,88.6583,88.6502,88.6502,10290.0
2017-07-28 13:55:00,109.64,109.65,109.63,109.64,32875.0,88.6502,88.6583,88.6421,88.6502,32875.0
2017-07-28 14:00:00,109.64,109.64,109.63,109.63,18366.0,88.6502,88.6502,88.6421,88.6421,18366.0
2017-07-28 14:05:00,109.63,109.64,109.63,109.64,39003.0,88.6421,88.6502,88.6421,88.6502,39003.0
2017-07-28 14:10:00,109.64,109.64,109.63,109.64,9475.0,88.6502,88.6502,88.6421,88.6502,9475.0
2017-07-28 14:15:00,109.63,109.64,109.63,109.64,11439.0,88.6421,88.6502,88.6421,88.6502,11439.0
2017-07-28 14:20:00,109.64,109.64,109.63,109.64,18023.0,88.6502,88.6502,88.6421,88.6502,18023.0
2017-07-28 14:25:00,109.64,109.65,109.63,109.64,18794.0,88.6502,88.6583,88.6421,88.6502,18794.0
2017-07-28 14:30:00,109.64,109.64,109.63,109.64,6264.0,88.6502,88.6502,88.6421,88.6502,6264.0
2017-07-28 14:35:00,109.64,109.66,109.63,109.66,39602.0,88.6502,88.6664,88.6421,88.6664,39602.0
2017-07-28 14:40:00,109.66,109.66,109.65,109.66,13367.0,88.6664,88.6664,88.6583,88.6664,13367.0
2017-07-28 14:45:00,109.66,109.66,109.65,109.66,5620.0,88.6664,88.6664,88.6583,88.6664,5620.0
2017-07-28 14:50:00,109.66,109.67,109.65,109.67,5707.0,88.6664,88.6745,88.6583,88.6745,5707.0
2017-07-28 14:55:00,109.66,109.68,109.66,109.68,4961.0,88.6664,88.6825,88.6664,88.6825,4961.0
2017-07-28 15:00:00,109.69,109.69,109.67,109.69,23286.0,88.6906,88.6906,88.6745,88.6906,23286.0
2017-07-28 15:05:00,109.69,109.69,109.67,109.68,17020.0,88.6906,88.6906,88.6745,88.6825,17020.0
2017-07-28 15:10:00,109.68,109.69,109.67,109.69,6248.0,88.6825,88.6906,88.6745,88.6906,6248.0
2017-07-28 15:15:00,109.68,109.69,109.67,109.68,17924.0,88.6825,88.6906,88.6745,88.6825,17924.0
2017-07-28 15:20:00,109.68,109.69,109.67,109.69,12143.0,88.6825,88.6906,88.6745,88.6906,12143.0
2017-07-28 15:25:00,109.69,109.69,109.68,109.68,7090.0,88.6906,88.6906,88.6825,88.6825,7090.0
2017-07-28 15:30:00,109.69,109.69,109.67,109.69,35573.0,88.6906,88.6906,88.6745,88.6906,35573.0
2017-07-28 15:35:00,109.68,109.68,109.67,109.67,34463.0,88.6825,88.6825,88.6745,88.6745,34463.0
2017-07-28 15:40:00,109.67,109.68,109.67,109.67,33466.0,88.6745,88.6825,88.6745,88.6745,33466.0
2017-07-28 15:45:00,109.67,109.68,109.66,109.66,43458.0,88.6745,88.6825,88.6664,88.6664,43458.0
2017-07-28 15:50:00,109.67,109.68,109.66,109.66,38937.0,88.6745,88.6825,88.6664,88.6664,38937.0
2017-07-28 15:55:00,109.67,109.7,109.66,109.7,76305.0,88.6745,88.6987,88.6664,88.6987,76305.0
2017-07-31 09:30:00,109.69,109.69,109.58,109.63,91945.0,88.6906,88.6906,88.6017,88.6421,91945.0
2017-07-31 09:35:00,109.63,109.64,109.62,109.62,10577.0,88.6421,88.6502,88.634,88.634,10577.0
2017-07-31 09:40:00,109.62,109.62,109.6,109.61,2806.0,88.634,88.634,88.6179,88.6259,2806.0
2017-07-31 09:45:00,109.62,109.63,109.61,109.63,8427.0,88.634,88.6421,88.6259,88.6421,8427.0
2017-07-31 09:50:00,109.63,109.64,109.62,109.64,25622.0,88.6421,88.6502,88.634,88.6502,25622.0
2017-07-31 09:55:00,109.64,109.64,109.62,109.63,21363.0,88.6502,88.6502,88.634,88.6421,21363.0
2017-07-31 10:00:00,109.64,109.65,109.62,109.64,10206.0,88.6502,88.6583,88.634,88.6502,10206.0
2017-07-31 10:05:00,109.63,109.65,109.61,109.63,39009.0,88.6421,88.6583,88.6259,88.6421,39009.0
2017-07-31 10:10:00,109.64,109.66,109.63,109.65,62852.0,88.6502,88.6664,88.6421,88.6583,62852.0
2017-07-31 10:15:00,109.66,109.68,109.63,109.65,12219.0,88.6664,88.6825,88.6421,88.6583,12219.0
2017-07-31 10:20:00,109.65,109.66,109.64,109.65,7973.0,88.6583,88.6664,88.6502,88.6583,7973.0
2017-07-31 10:25:00,109.66,109.66,109.65,109.65,3866.0,88.6664,88.6664,88.6583,88.6583,3866.0
2017-07-31 10:30:00,109.64,109.66,109.64,109.66,11570.0,88.6502,88.6664,88.6502,88.6664,11570.0
2017-07-31 10:35:00,109.66,109.67,109.65,109.66,12685.0,88.6664,88.6745,88.6583,88.6664,12685.0
2017-07-31 10:40:00,109.66,109.68,109.65,109.68,28740.0,88.6664,88.6825,88.6583,88.6825,28740.0
2017-07-31 10:45:00,109.68,109.68,109.67,109.68,5546.0,88.6825,88.6825,88.6745,88.6825,5546.0
2017-07-31 10:50:00,109.68,109.69,109.67,109.69,9726.0,88.6825,88.6906,88.6745,88.6906,9726.0
2017-07-31 10:55:00,109.69,109.69,109.67,109.67,20483.0,88.6906,88.6906,88.6745,88.6745,20483.0
2017-07-31 11:00:00,109.68,109.68,109.66,109.68,14699.0,88.6825,88.6825,88.6664,88.6825,14699.0
2017-07-31 11:05:00,109.68,109.68,109.66,109.67,21573.0,88.6825,88.6825,88.6664,88.6745,21573.0
2017-07-31 11:10:00,109.68,109.68,109.66,109.67,9816.0,88.6825,88.6825,88.6664,88.6745,9816.0
2017-07-31 11:15:00,109.67,109.68,109.66,109.67,19828.0,88.6745,88.6825,88.6664,88.6745,19828.0
2017-07-31 11:20:00,109.67,109.68,109.66,109.68,14033.0,88.6745,88.6825,88.6664,88.6825,14033.0
2017-07-31 11:25:00,109.68,109.68,109.67,109.67,7530.0,88.6825,88.6825,88.6745,88.6745,7530.0
2017-07-31 11:30:00,109.68,109.68,109.67,109.67,11241.0,88.6825,88.6825,88.6745,88.6745,11241.0
2017-07-31 11:35:00,109.67,109.68,109.67,109.67,7372.0,88.6745,88.6825,88.6745,88.6745,7372.0
2017-07-31 11:40:00,109.68,109.69,109.67,109.68,19566.0,88.6825,88.6906,88.6745,88.6825,19566.0
2017-07-31 11:45:00,109.68,109.69,109.67,109.69,6684.0,88.6825,88.6906,88.6745,88.6906,6684.0
2017-07-31 11:50:00,109.68,109.69,109.68,109.68,7190.0,88.6825,88.6906,88.6825,88.6825,7190.0
2017-07-31 11:55:00,109.68,109.69,109.68,109.69,22149.0,88.6825,88.6906,88.6825,88.6906,22149.0
2017-07-31 12:00:00,109.69,109.7,109.68,109.68,10038.0,88.6906,88.6987,88.6825,88.6825,10038.0
2017-07-31 12:05:00,109.68,109.68,109.66,109.67,17316.0,88.6825,88.6825,88.6664,88.6745,17316.0
2017-07-31 12:10:00,109.67,109.68,109.66,109.67,10992.0,88.6745,88.6825,88.6664,88.6745,10992.0
2017-07-31 12:15:00,109.67,109.68,109.67,109.68,950.0,88.6745,88.6825,88.6745,88.6825,950.0
2017-07-31 12:20:00,109.68,109.68,109.67,109.67,7533.0,88.6825,88.6825,88.6745,88.6745,7533.0
2017-07-31 12:25:00,109.68,109.68,109.67,109.68,3482.0,88.6825,88.6825,88.6745,88.6825,3482.0
2017-07-31 12:30:00,109.68,109.68,109.67,109.68,7517.0,88.6825,88.6825,88.6745,88.6825,7517.0
2017-07-31 12:35:00,109.68,109.69,109.67,109.68,17833.0,88.6825,88.6906,88.6745,88.6825,17833.0
2017-07-31 12:40:00,109.68,109.7,109.68,109.69,10889.0,88.6825,88.6987,88.6825,88.6906,10889.0
2017-07-31 12:45:00,109.69,109.69,109.68,109.68,21057.0,88.6906,88.6906,88.6825,88.6825,21057.0
2017-07-31 12:50:00,109.69,109.7,109.68,109.7,9025.0,88.6906,88.6987,88.6825,88.6987,9025.0
2017-07-31 12:55:00,109.7,109.7,109.69,109.7,6993.0,88.6987,88.6987,88.6906,88.6987,6993.0
2017-07-31 13:00:00,109.7,109.7,109.68,109.69,4763.0,88.6987,88.6987,88.6825,88.6906,4763.0
2017-07-31 13:05:00,109.68,109.69,109.68,109.69,5931.0,88.6825,88.6906,88.6825,88.6906,5931.0
2017-07-31 13:10:00,109.69,109.69,109.68,109.69,10010.0,88.6906,88.6906,88.6825,88.6906,10010.0
2017-07-31 13:15:00,109.69,109.69,109.68,109.69,1204.0,88.6906,88.6906,88.6825,88.6906,1204.0
2017-07-31 13:20:00,109.68,109.69,109.68,109.69,3868.0,88.6825,88.6906,88.6825,88.6906,3868.0
2017-07-31 13:25:00,109.69,109.69,109.68,109.68,5376.0,88.6906,88.6906,88.6825,88.6825,5376.0
2017-07-31 13:30:00,109.68,109.69,109.68,109.69,8523.0,88.6825,88.6906,88.6825,88.6906,8523.0
2017-07-31 13:35:00,109.69,109.69,109.68,109.68,7713.0,88.6906,88.6906,88.6825,88.6825,7713.0
2017-07-31 13:40:00,109.69,109.69,109.68,109.69,22480.0,88.6906,88.6906,88.6825,88.6906,22480.0
2017-07-31 13:45:00,109.68,109.69,109.68,109.68,3668.0,88.6825,88.6906,88.6825,88.6825,3668.0
2017-07-31 13:50:00,109.69,109.69,109.68,109.69,7010.0,88.6906,88.6906,88.6825,88.6906,7010.0
2017-07-31 13:55:00,109.69,109.69,109.68,109.69,6984.0,88.6906,88.6906,88.6825,88.6906,6984.0
2017-07-31 14:00:00,109.68,109.7,109.68,109.7,15662.0,88.6825,88.6987,88.6825,88.6987,15662.0
2017-07-31 14:05:00,109.7,109.7,109.69,109.7,6919.0,88.6987,88.6987,88.6906,88.6987,6919.0
2017-07-31 14:10:00,109.7,109.71,109.69,109.71,23990.0,88.6987,88.7068,88.6906,88.7068,23990.0
2017-07-31 14:15:00,109.71,109.72,109.7,109.72,25283.0,88.7068,88.7149,88.6987,88.7149,25283.0
2017-07-31 14:20:00,109.71,109.72,109.7,109.7,11446.0,88.7068,88.7149,88.6987,88.6987,11446.0
2017-07-31 14:25:00,109.7,109.71,109.69,109.7,11289.0,88.6987,88.7068,88.6906,88.6987,11289.0
2017-07-31 14:30:00,109.69,109.7,109.68,109.69,7655.0,88.6906,88.6987,88.6825,88.6906,7655.0
2017-07-31 14:35:00,109.68,109.7,109.68,109.7,13158.0,88.6825,88.6987,88.6825,88.6987,13158.0
2017-07-31 14:40:00,109.7,109.7,109.69,109.7,7285.0,88.6987,88.6987,88.6906,88.6987,7285.0
2017-07-31 14:45:00,109.7,109.7,109.69,109.7,3234.0,88.6987,88.6987,88.6906,88.6987,3234.0
2017-07-31 14:50:00,109.69,109.7,109.68,109.69,11531.0,88.6906,88.6987,88.6825,88.6906,11531.0
2017-07-31 14:55:00,109.69,109.7,109.67,109.69,26015.0,88.6906,88.6987,88.6745,88.6906,26015.0
2017-07-31 15:00:00,109.69,109.71,109.69,109.71,19674.0,88.6906,88.7068,88.6906,88.7068,19674.0
2017-07-31 15:05:00,109.71,109.73,109.7,109.7,25989.0,88.7068,88.723,88.6987,88.6987,25989.0
2017-07-31 15:10:00,109.71,109.71,109.7,109.7,5841.0,88.7068,88.7068,88.6987,88.6987,5841.0
2017-07-31 15:15:00,109.71,109.71,109.7,109.71,28870.0,88.7068,88.7068,88.6987,88.7068,28870.0
2017-07-31 15:20:00,109.71,109.72,109.7,109.71,15275.0,88.7068,88.7149,88.6987,88.7068,15275.0
2017-07-31 15:25:00,109.71,109.72,109.68,109.68,33541.0,88.7068,88.7149,88.6825,88.6825,33541.0
2017-07-31 15:30:00,109.68,109.69,109.67,109.68,27371.0,88.6825,88.6906,88.6745,88.6825,27371.0
2017-07-31 15:35:00,109.68,109.68,109.67,109.67,39076.0,88.6825,88.6825,88.6745,88.6745,39076.0
2017-07-31 15:40:00,109.67,109.68,109.66,109.67,53324.0,88.6745,88.6825,88.6664,88.6745,53324.0
2017-07-31 15:45:00,109.67,109.69,109.66,109.67,140495.0,88.6745,88.6906,88.6664,88.6745,140495.0
2017-07-31 15:50:00,109.67,109.68,109.66,109.67,117324.0,88.6745,88.6825,88.6664,88.6745,117324.0
2017-07-31 15:55:00,109.67,109.69,109.66,109.66,287165.0,88.6745,88.6906,88.6664,88.6664,287165.0
2017-08-01 09:30:00,109.38,109.42,109.36,109.42,38572.0,88.6252,88.6576,88.609,88.6576,38572.0
2017-08-01 09:35:00,109.42,109.48,109.42,109.47,48602.0,88.6576,88.7063,88.6576,88.6982,48602.0
2017-08-01 09:40:00,109.47,109.47,109.44,109.44,19553.0,88.6982,88.6982,88.6739,88.6739,19553.0
2017-08-01 09:45:00,109.43,109.46,109.43,109.46,17539.0,88.6658,88.6901,88.6658,88.6901,17539.0
2017-08-01 09:50:00,109.46,109.51,109.46,109.51,14375.0,88.6901,88.7306,88.6901,88.7306,14375.0
2017-08-01 09:55:00,109.52,109.56,109.51,109.55,10559.0,88.7387,88.7711,88.7306,88.763,10559.0
2017-08-01 10:00:00,109.54,109.54,109.49,109.53,14195.0,88.7549,88.7549,88.7144,88.7468,14195.0
2017-08-01 10:05:00,109.52,109.55,109.52,109.54,16685.0,88.7387,88.763,88.7387,88.7549,16685.0
2017-08-01 10:10:00,109.54,109.56,109.52,109.55,52973.0,88.7549,88.7711,88.7387,88.763,52973.0
2017-08-01 10:15:00,109.54,109.61,109.54,109.59,14983.0,88.7549,88.8116,88.7549,88.7954,14983.0
2017-08-01 10:20:00,109.6,109.63,109.57,109.62,22628.0,88.8035,88.8278,88.7792,88.8197,22628.0
2017-08-01 10:25:00,109.63,109.63,109.6,109.62,21687.0,88.8278,88.8278,88.8035,88.8197,21687.0
2017-08-01 10:30:00,109.61,109.62,109.6,109.61,15698.0,88.8116,88.8197,88.8035,88.8116,15698.0
2017-08-01 10:35:00,109.61,109.63,109.6,109.63,16881.0,88.8116,88.8278,88.8035,88.8278,16881.0
2017-08-01 10:40:00,109.62,109.64,109.61,109.62,41197.0,88.8197,88.8359,88.8116,88.8197,41197.0
2017-08-01 10:45:00,109.63,109.64,109.61,109.62,14308.0,88.8278,88.8359,88.8116,88.8197,14308.0
2017-08-01 10:50:00,109.62,109.64,109.61,109.63,23243.0,88.8197,88.8359,88.8116,88.8278,23243.0
2017-08-01 10:55:00,109.63,109.67,109.63,109.66,26993.0,88.8278,88.8602,88.8278,88.8521,26993.0
2017-08-01 11:00:00,109.65,109.65,109.64,109.65,23942.0,88.844,88.844,88.8359,88.844,23942.0
2017-08-01 11:05:00,109.65,109.67,109.65,109.67,6828.0,88.844,88.8602,88.844,88.8602,6828.0
2017-08-01 11:10:00,109.67,109.67,109.65,109.66,5651.0,88.8602,88.8602,88.844,88.8521,5651.0
2017-08-01 11:15:00,109.67,109.68,109.66,109.67,14039.0,88.8602,88.8683,88.8521,88.8602,14039.0
2017-08-01 11:20:00,109.67,109.67,109.65,109.65,9155.0,88.8602,88.8602,88.844,88.844,9155.0
2017-08-01 11:25:00,109.66,109.68,109.65,109.67,10896.0,88.8521,88.8683,88.844,88.8602,10896.0
2017-08-01 11:30:00,109.67,109.67,109.65,109.67,18752.0,88.8602,88.8602,88.844,88.8602,18752.0
2017-08-01 11:35:00,109.67,109.68,109.66,109.66,8619.0,88.8602,88.8683,88.8521,88.8521,8619.0
2017-08-01 11:40:00,109.67,109.67,109.64,109.64,12356.0,88.8602,88.8602,88.8359,88.8359,12356.0
2017-08-01 11:45:00,109.65,109.65,109.63,109.64,7382.0,88.844,88.844,88.8278,88.8359,7382.0
2017-08-01 11:50:00,109.64,109.64,109.63,109.64,11785.0,88.8359,88.8359,88.8278,88.8359,11785.0
2017-08-01 11:55:00,109.63,109.64,109.63,109.63,89079.0,88.8278,88.8359,88.8278,88.8278,89079.0
2017-08-01 12:00:00,109.63,109.65,109.63,109.65,65916.0,88.8278,88.844,88.8278,88.844,65916.0
2017-08-01 12:05:00,109.65,109.65,109.63,109.63,11568.0,88.844,88.844,88.8278,88.8278,11568.0
2017-08-01 12:10:00,109.64,109.64,109.62,109.63,11853.0,88.8359,88.8359,88.8197,88.8278,11853.0
2017-08-01 12:15:00,109.64,109.64,109.63,109.64,17644.0,88.8359,88.8359,88.8278,88.8359,17644.0
2017-08-01 12:20:00,109.64,109.64,109.63,109.64,4361.0,88.8359,88.8359,88.8278,88.8359,4361.0
2017-08-01 12:25:00,109.64,109.65,109.63,109.64,15503.0,88.8359,88.844,88.8278,88.8359,15503.0
2017-08-01 12:30:00,109.64,109.64,109.63,109.64,5408.0,88.8359,88.8359,88.8278,88.8359,5408.0
2017-08-01 12:35:00,109.64,109.65,109.63,109.64,16908.0,88.8359,88.844,88.8278,88.8359,16908.0
2017-08-01 12:40:00,109.64,109.64,109.63,109.64,11711.0,88.8359,88.8359,88.8278,88.8359,11711.0
2017-08-01 12:45:00,109.64,109.64,109.63,109.64,4950.0,88.8359,88.8359,88.8278,88.8359,4950.0
2017-08-01 12:50:00,109.64,109.65,109.63,109.64,20059.0,88.8359,88.844,88.8278,88.8359,20059.0
2017-08-01 12:55:00,109.65,109.65,109.64,109.65,6512.0,88.844,88.844,88.8359,88.844,6512.0
2017-08-01 13:00:00,109.65,109.66,109.64,109.66,11836.0,88.844,88.8521,88.8359,88.8521,11836.0
2017-08-01 13:05:00,109.66,109.66,109.65,109.65,4982.0,88.8521,88.8521,88.844,88.844,4982.0
2017-08-01 13:10:00,109.66,109.66,109.64,109.65,111760.0,88.8521,88.8521,88.8359,88.844,111760.0
2017-08-01 13:15:00,109.66,109.66,109.63,109.64,34375.0,88.8521,88.8521,88.8278,88.8359,34375.0
2017-08-01 13:20:00,109.64,109.65,109.63,109.64,89320.0,88.8359,88.844,88.8278,88.8359,89320.0
2017-08-01 13:25:00,109.64,109.64,109.63,109.64,5937.0,88.8359,88.8359,88.8278,88.8359,5937.0
2017-08-01 13:30:00,109.63,109.66,109.63,109.65,12912.0,88.8278,88.8521,88.8278,88.844,12912.0
2017-08-01 13:35:00,109.66,109.66,109.65,109.66,12389.0,88.8521,88.8521,88.844,88.8521,12389.0
2017-08-01 13:40:00,109.66,109.68,109.65,109.67,14733.0,88.8521,88.8683,88.844,88.8602,14733.0
2017-08-01 13:45:00,109.66,109.69,109.66,109.69,34428.0,88.8521,88.8764,88.8521,88.8764,34428.0
2017-08-01 13:50:00,109.68,109.69,109.67,109.68,10487.0,88.8683,88.8764,88.8602,88.8683,10487.0
2017-08-01 13:55:00,109.69,109.69,109.68,109.69,4746.0,88.8764,88.8764,88.8683,88.8764,4746.0
2017-08-01 14:00:00,109.69,109.7,109.68,109.68,40804.0,88.8764,88.8845,88.8683,88.8683,40804.0
2017-08-01 14:05:00,109.69,109.69,109.67,109.67,14334.0,88.8764,88.8764,88.8602,88.8602,14334.0
2017-08-01 14:10:00,109.67,109.69,109.66,109.69,8285.0,88.8602,88.8764,88.8521,88.8764,8285.0
2017-08-01 14:15:00,109.68,109.69,109.67,109.67,14232.0,88.8683,88.8764,88.8602,88.8602,14232.0
2017-08-01 14:20:00,109.68,109.68,109.67,109.68,33582.0,88.8683,88.8683,88.8602,88.8683,33582.0
2017-08-01 14:25:00,109.67,109.68,109.67,109.68,2351.0,88.8602,88.8683,88.8602,88.8683,2351.0
2017-08-01 14:30:00,109.68,109.68,109.67,109.68,25464.0,88.8683,88.8683,88.8602,88.8683,25464.0
2017-08-01 14:35:00,109.68,109.69,109.67,109.67,130219.0,88.8683,88.8764,88.8602,88.8602,130219.0
2017-08-01 14:40:00,109.66,109.68,109.66,109.66,14787.0,88.8521,88.8683,88.8521,88.8521,14787.0
2017-08-01 14:45:00,109.66,109.68,109.66,109.68,6727.0,88.8521,88.8683,88.8521,88.8683,6727.0
2017-08-01 14:50:00,109.68,109.71,109.67,109.7,25637.0,88.8683,88.8926,88.8602,88.8845,25637.0
2017-08-01 14:55:00,109.7,109.72,109.69,109.71,12270.0,88.8845,88.9007,88.8764,88.8926,12270.0
2017-08-01 15:00:00,109.71,109.71,109.67,109.69,12478.0,88.8926,88.8926,88.8602,88.8764,12478.0
2017-08-01 15:05:00,109.68,109.7,109.68,109.69,13533.0,88.8683,88.8845,88.8683,88.8764,13533.0
2017-08-01 15:10:00,109.69,109.69,109.67,109.68,20825.0,88.8764,88.8764,88.8602,88.8683,20825.0
2017-08-01 15:15:00,109.68,109.69,109.67,109.69,17463.0,88.8683,88.8764,88.8602,88.8764,17463.0
2017-08-01 15:20:00,109.69,109.69,109.68,109.68,34477.0,88.8764,88.8764,88.8683,88.8683,34477.0
2017-08-01 15:25:00,109.69,109.69,109.68,109.69,18186.0,88.8764,88.8764,88.8683,88.8764,18186.0
2017-08-01 15:30:00,109.69,109.7,109.68,109.7,32118.0,88.8764,88.8845,88.8683,88.8845,32118.0
2017-08-01 15:35:00,109.7,109.71,109.69,109.71,30100.0,88.8845,88.8926,88.8764,88.8926,30100.0
2017-08-01 15:40:00,109.7,109.71,109.7,109.71,49845.0,88.8845,88.8926,88.8845,88.8926,49845.0
2017-08-01 15:45:00,109.71,109.71,109.69,109.7,46951.0,88.8926,88.8926,88.8764,88.8845,46951.0
2017-08-01 15:50:00,109.7,109.71,109.69,109.71,40722.0,88.8845,88.8926,88.8764,88.8926,40722.0
2017-08-01 15:55:00,109.71,109.72,109.7,109.71,94380.0,88.8926,88.9007,88.8845,88.8926,94380.0
2017-08-02 09:30:00,109.71,109.71,109.65,109.67,43472.0,88.8926,88.8926,88.844,88.8602,43472.0
2017-08-02 09:35:00,109.67,109.71,109.66,109.7,10260.0,88.8602,88.8926,88.8521,88.8845,10260.0
2017-08-02 09:40:00,109.7,109.73,109.69,109.71,72207.0,88.8845,88.9088,88.8764,88.8926,72207.0
2017-08-02 09:45:00,109.72,109.76,109.72,109.76,12088.0,88.9007,88.9331,88.9007,88.9331,12088.0
2017-08-02 09:50:00,109.75,109.76,109.74,109.76,3378.0,88.925,88.9331,88.9169,88.9331,3378.0
2017-08-02 09:55:00,109.75,109.76,109.73,109.74,9119.0,88.925,88.9331,88.9088,88.9169,9119.0
2017-08-02 10:00:00,109.74,109.75,109.73,109.75,8729.0,88.9169,88.925,88.9088,88.925,8729.0
2017-08-02 10:05:00,109.75,109.75,109.69,109.7,14374.0,88.925,88.925,88.8764,88.8845,14374.0
2017-08-02 10:10:00,109.69,109.73,109.66,109.72,20919.0,88.8764,88.9088,88.8521,88.9007,20919.0
2017-08-02 10:15:00,109.71,109.72,109.7,109.7,4181.0,88.8926,88.9007,88.8845,88.8845,4181.0
2017-08-02 10:20:00,109.71,109.71,109.69,109.69,5790.0,88.8926,88.8926,88.8764,88.8764,5790.0
2017-08-02 10:25:00,109.69,109.69,109.67,109.68,9073.0,88.8764,88.8764,88.8602,88.8683,9073.0
2017-08-02 10:30:00,109.68,109.71,109.67,109.7,5920.0,88.8683,88.8926,88.8602,88.8845,5920.0
2017-08-02 10:35:00,109.71,109.71,109.69,109.69,6573.0,88.8926,88.8926,88.8764,88.8764,6573.0
2017-08-02 10:40:00,109.69,109.72,109.68,109.72,17294.0,88.8764,88.9007,88.8683,88.9007,17294.0
2017-08-02 10:45:00,109.72,109.72,109.71,109.71,8064.0,88.9007,88.9007,88.8926,88.8926,8064.0
2017-08-02 10:50:00,109.71,109.73,109.7,109.73,11881.0,88.8926,88.9088,88.8845,88.9088,11881.0
2017-08-02 10:55:00,109.73,109.75,109.72,109.74,10671.0,88.9088,88.925,88.9007,88.9169,10671.0
2017-08-02 11:00:00,109.75,109.77,109.74,109.77,19812.0,88.925,88.9412,88.9169,88.9412,19812.0
2017-08-02 11:05:00,109.76,109.77,109.75,109.76,5190.0,88.9331,88.9412,88.925,88.9331,5190.0
2017-08-02 11:10:00,109.74,109.76,109.74,109.75,6722.0,88.9169,88.9331,88.9169,88.925,6722.0
2017-08-02 11:15:00,109.75,109.75,109.73,109.74,6314.0,88.925,88.925,88.9088,88.9169,6314.0
2017-08-02 11:20:00,109.73,109.74,109.72,109.74,10582.0,88.9088,88.9169,88.9007,88.9169,10582.0
2017-08-02 11:25:00,109.73,109.74,109.73,109.74,13665.0,88.9088,88.9169,88.9088,88.9169,13665.0
2017-08-02 11:30:00,109.73,109.75,109.73,109.75,12734.0,88.9088,88.925,88.9088,88.925,12734.0
2017-08-02 11:35:00,109.75,109.76,109.73,109.75,11569.0,88.925,88.9331,88.9088,88.925,11569.0
2017-08-02 11:40:00,109.74,109.75,109.73,109.73,30952.0,88.9169,88.925,88.9088,88.9088,30952.0
2017-08-02 11:45:00,109.73,109.74,109.71,109.73,14817.0,88.9088,88.9169,88.8926,88.9088,14817.0
2017-08-02 11:50:00,109.72,109.73,109.7,109.7,10165.0,88.9007,88.9088,88.8845,88.8845,10165.0
2017-08-02 11:55:00,109.7,109.72,109.7,109.72,4341.0,88.8845,88.9007,88.8845,88.9007,4341.0
2017-08-02 12:00:00,109.72,109.72,109.7,109.71,18862.0,88.9007,88.9007,88.8845,88.8926,18862.0
2017-08-02 12:05:00,109.71,109.71,109.7,109.71,15719.0,88.8926,88.8926,88.8845,88.8926,15719.0
2017-08-02 12:10:00,109.71,109.73,109.71,109.73,13413.0,88.8926,88.9088,88.8926,88.9088,13413.0
2017-08-02 12:15:00,109.72,109.74,109.72,109.73,30895.0,88.9007,88.9169,88.9007,88.9088,30895.0
2017-08-02 12:20:00,109.73,109.75,109.73,109.73,30745.0,88.9088,88.925,88.9088,88.9088,30745.0
2017-08-02 12:25:00,109.73,109.74,109.73,109.73,4679.0,88.9088,88.9169,88.9088,88.9088,4679.0
2017-08-02 12:30:00,109.74,109.74,109.72,109.74,37248.0,88.9169,88.9169,88.9007,88.9169,37248.0
2017-08-02 12:35:00,109.73,109.74,109.72,109.73,36647.0,88.9088,88.9169,88.9007,88.9088,36647.0
2017-08-02 12:40:00,109.72,109.73,109.72,109.73,11817.0,88.9007,88.9088,88.9007,88.9088,11817.0
2017-08-02 12:45:00,109.73,109.73,109.72,109.72,12826.0,88.9088,88.9088,88.9007,88.9007,12826.0
2017-08-02 12:50:00,109.72,109.74,109.72,109.73,11278.0,88.9007,88.9169,88.9007,88.9088,11278.0
2017-08-02 12:55:00,109.73,109.74,109.73,109.74,23403.0,88.9088,88.9169,88.9088,88.9169,23403.0
2017-08-02 13:00:00,109.73,109.74,109.73,109.73,6105.0,88.9088,88.9169,88.9088,88.9088,6105.0
2017-08-02 13:05:00,109.74,109.74,109.73,109.73,7100.0,88.9169,88.9169,88.9088,88.9088,7100.0
2017-08-02 13:10:00,109.74,109.75,109.73,109.73,19326.0,88.9169,88.925,88.9088,88.9088,19326.0
2017-08-02 13:15:00,109.73,109.74,109.7,109.71,23859.0,88.9088,88.9169,88.8845,88.8926,23859.0
2017-08-02 13:20:00,109.71,109.71,109.7,109.71,10753.0,88.8926,88.8926,88.8845,88.8926,10753.0
2017-08-02 13:25:00,109.71,109.71,109.69,109.69,9955.0,88.8926,88.8926,88.8764,88.8764,9955.0
2017-08-02 13:30:00,109.69,109.7,109.68,109.69,11043.0,88.8764,88.8845,88.8683,88.8764,11043.0
2017-08-02 13:35:00,109.69,109.7,109.69,109.69,6675.0,88.8764,88.8845,88.8764,88.8764,6675.0
2017-08-02 13:40:00,109.7,109.7,109.67,109.69,25843.0,88.8845,88.8845,88.8602,88.8764,25843.0
2017-08-02 13:45:00,109.69,109.69,109.68,109.69,4780.0,88.8764,88.8764,88.8683,88.8764,4780.0
2017-08-02 13:50:00,109.69,109.7,109.68,109.68,10807.0,88.8764,88.8845,88.8683,88.8683,10807.0
2017-08-02 13:55:00,109.69,109.7,109.68,109.7,13309.0,88.8764,88.8845,88.8683,88.8845,13309.0
2017-08-02 14:00:00,109.69,109.7,109.68,109.69,11436.0,88.8764,88.8845,88.8683,88.8764,11436.0
2017-08-02 14:05:00,109.68,109.69,109.67,109.67,13205.0,88.8683,88.8764,88.8602,88.8602,13205.0
2017-08-02 14:10:00,109.68,109.69,109.67,109.68,18378.0,88.8683,88.8764,88.8602,88.8683,18378.0
2017-08-02 14:15:00,109.67,109.68,109.66,109.68,42293.0,88.8602,88.8683,88.8521,88.8683,42293.0
2017-08-02 14:20:00,109.67,109.69,109.67,109.69,9277.0,88.8602,88.8764,88.8602,88.8764,9277.0
2017-08-02 14:25:00,109.69,109.69,109.67,109.67,15007.0,88.8764,88.8764,88.8602,88.8602,15007.0
2017-08-02 14:30:00,109.68,109.68,109.66,109.67,11116.0,88.8683,88.8683,88.8521,88.8602,11116.0
2017-08-02 14:35:00,109.67,109.68,109.66,109.67,69047.0,88.8602,88.8683,88.8521,88.8602,69047.0
2017-08-02 14:40:00,109.68,109.69,109.67,109.69,28554.0,88.8683,88.8764,88.8602,88.8764,28554.0
2017-08-02 14:45:00,109.69,109.69,109.68,109.69,67977.0,88.8764,88.8764,88.8683,88.8764,67977.0
2017-08-02 14:50:00,109.69,109.7,109.68,109.69,11329.0,88.8764,88.8845,88.8683,88.8764,11329.0
2017-08-02 14:55:00,109.7,109.7,109.69,109.7,7079.0,88.8845,88.8845,88.8764,88.8845,7079.0
2017-08-02 15:00:00,109.7,109.7,109.68,109.69,25668.0,88.8845,88.8845,88.8683,88.8764,25668.0
2017-08-02 15:05:00,109.69,109.7,109.68,109.7,13981.0,88.8764,88.8845,88.8683,88.8845,13981.0
2017-08-02 15:10:00,109.69,109.7,109.69,109.7,35057.0,88.8764,88.8845,88.8764,88.8845,35057.0
2017-08-02 15:15:00,109.7,109.7,109.69,109.7,8385.0,88.8845,88.8845,88.8764,88.8845,8385.0
2017-08-02 15:20:00,109.7,109.71,109.69,109.7,147422.0,88.8845,88.8926,88.8764,88.8845,147422.0
2017-08-02 15:25:00,109.7,109.71,109.69,109.7,29142.0,88.8845,88.8926,88.8764,88.8845,29142.0
2017-08-02 15:30:00,109.69,109.7,109.69,109.69,15195.0,88.8764,88.8845,88.8764,88.8764,15195.0
2017-08-02 15:35:00,109.69,109.71,109.68,109.69,478415.0,88.8764,88.8926,88.8683,88.8764,478415.0
2017-08-02 15:40:00,109.68,109.7,109.67,109.68,102274.0,88.8683,88.8845,88.8602,88.8683,102274.0
2017-08-02 15:45:00,109.68,109.68,109.67,109.68,8518.0,88.8683,88.8683,88.8602,88.8683,8518.0
2017-08-02 15:50:00,109.68,109.68,109.67,109.67,19542.0,88.8683,88.8683,88.8602,88.8602,19542.0
2017-08-02 15:55:00,109.67,109.68,109.64,109.64,52652.0,88.8602,88.8683,88.8359,88.8359,52652.0
2017-08-03 09:30:00,109.77,109.78,109.74,109.76,93302.0,88.9412,88.9493,88.9169,88.9331,93302.0
2017-08-03 09:35:00,109.76,109.78,109.75,109.77,16163.0,88.9331,88.9493,88.925,88.9412,16163.0
2017-08-03 09:40:00,109.77,109.77,109.75,109.76,12694.0,88.9412,88.9412,88.925,88.9331,12694.0
2017-08-03 09:45:00,109.77,109.77,109.75,109.76,9727.0,88.9412,88.9412,88.925,88.9331,9727.0
2017-08-03 09:50:00,109.76,109.77,109.76,109.77,4735.0,88.9331,88.9412,88.9331,88.9412,4735.0
2017-08-03 09:55:00,109.77,109.78,109.76,109.77,12879.0,88.9412,88.9493,88.9331,88.9412,12879.0
2017-08-03 10:00:00,109.77,109.81,109.76,109.78,57860.0,88.9412,88.9736,88.9331,88.9493,57860.0
2017-08-03 10:05:00,109.79,109.79,109.76,109.77,5375.0,88.9574,88.9574,88.9331,88.9412,5375.0
2017-08-03 10:10:00,109.76,109.8,109.76,109.79,5326.0,88.9331,88.9655,88.9331,88.9574,5326.0
2017-08-03 10:15:00,109.79,109.81,109.79,109.81,13485.0,88.9574,88.9736,88.9574,88.9736,13485.0
2017-08-03 10:20:00,109.81,109.83,109.8,109.83,9968.0,88.9736,88.9899,88.9655,88.9899,9968.0
2017-08-03 10:25:00,109.82,109.85,109.82,109.82,19545.0,88.9817,89.0061,88.9817,88.9817,19545.0
2017-08-03 10:30:00,109.81,109.81,109.79,109.81,9919.0,88.9736,88.9736,88.9574,88.9736,9919.0
2017-08-03 10:35:00,109.81,109.82,109.78,109.81,11286.0,88.9736,88.9817,88.9493,88.9736,11286.0
2017-08-03 10:40:00,109.8,109.82,109.8,109.82,8685.0,88.9655,88.9817,88.9655,88.9817,8685.0
2017-08-03 10:45:00,109.82,109.82,109.81,109.82,12573.0,88.9817,88.9817,88.9736,88.9817,12573.0
2017-08-03 10:50:00,109.81,109.82,109.8,109.81,8044.0,88.9736,88.9817,88.9655,88.9736,8044.0
2017-08-03 10:55:00,109.81,109.81,109.8,109.8,4535.0,88.9736,88.9736,88.9655,88.9655,4535.0
2017-08-03 11:00:00,109.8,109.82,109.8,109.82,3268.0,88.9655,88.9817,88.9655,88.9817,3268.0
2017-08-03 11:05:00,109.82,109.82,109.81,109.82,16259.0,88.9817,88.9817,88.9736,88.9817,16259.0
2017-08-03 11:10:00,109.82,109.82,109.78,109.8,16824.0,88.9817,88.9817,88.9493,88.9655,16824.0
2017-08-03 11:15:00,109.8,109.81,109.79,109.8,13993.0,88.9655,88.9736,88.9574,88.9655,13993.0
2017-08-03 11:20:00,109.8,109.82,109.78,109.81,11208.0,88.9655,88.9817,88.9493,88.9736,11208.0
2017-08-03 11:25:00,109.81,109.81,109.8,109.81,20874.0,88.9736,88.9736,88.9655,88.9736,20874.0
2017-08-03 11:30:00,109.81,109.82,109.81,109.82,22722.0,88.9736,88.9817,88.9736,88.9817,22722.0
2017-08-03 11:35:00,109.82,109.83,109.81,109.82,13140.0,88.9817,88.9899,88.9736,88.9817,13140.0
2017-08-03 11:40:00,109.82,109.82,109.81,109.82,3796.0,88.9817,88.9817,88.9736,88.9817,3796.0
2017-08-03 11:45:00,109.82,109.84,109.81,109.83,25951.0,88.9817,88.998,88.9736,88.9899,25951.0
2017-08-03 11:50:00,109.83,109.84,109.82,109.83,20832.0,88.9899,88.998,88.9817,88.9899,20832.0
2017-08-03 11:55:00,109.83,109.84,109.82,109.84,8473.0,88.9899,88.998,88.9817,88.998,8473.0
2017-08-03 12:00:00,109.83,109.84,109.82,109.83,5817.0,88.9899,88.998,88.9817,88.9899,5817.0
2017-08-03 12:05:00,109.83,109.83,109.81,109.81,6821.0,88.9899,88.9899,88.9736,88.9736,6821.0
2017-08-03 12:10:00,109.81,109.82,109.8,109.81,4536.0,88.9736,88.9817,88.9655,88.9736,4536.0
2017-08-03 12:15:00,109.81,109.82,109.81,109.82,5548.0,88.9736,88.9817,88.9736,88.9817,5548.0
2017-08-03 12:20:00,109.82,109.83,109.81,109.82,13345.0,88.9817,88.9899,88.9736,88.9817,13345.0
2017-08-03 12:25:00,109.81,109.81,109.8,109.8,5181.0,88.9736,88.9736,88.9655,88.9655,5181.0
2017-08-03 12:30:00,109.81,109.82,109.8,109.82,5834.0,88.9736,88.9817,88.9655,88.9817,5834.0
2017-08-03 12:35:00,109.82,109.82,109.81,109.82,3053.0,88.9817,88.9817,88.9736,88.9817,3053.0
2017-08-03 12:40:00,109.82,109.83,109.81,109.83,13945.0,88.9817,88.9899,88.9736,88.9899,13945.0
2017-08-03 12:45:00,109.83,109.83,109.8,109.8,10783.0,88.9899,88.9899,88.9655,88.9655,10783.0
2017-08-03 12:50:00,109.8,109.81,109.8,109.81,8442.0,88.9655,88.9736,88.9655,88.9736,8442.0
2017-08-03 12:55:00,109.81,109.82,109.8,109.81,11641.0,88.9736,88.9817,88.9655,88.9736,11641.0
2017-08-03 13:00:00,109.81,109.82,109.8,109.82,10293.0,88.9736,88.9817,88.9655,88.9817,10293.0
2017-08-03 13:05:00,109.81,109.82,109.81,109.82,3842.0,88.9736,88.9817,88.9736,88.9817,3842.0
2017-08-03 13:10:00,109.82,109.82,109.8,109.81,4285.0,88.9817,88.9817,88.9655,88.9736,4285.0
2017-08-03 13:15:00,109.8,109.81,109.8,109.81,5820.0,88.9655,88.9736,88.9655,88.9736,5820.0
2017-08-03 13:20:00,109.81,109.81,109.8,109.81,5159.0,88.9736,88.9736,88.9655,88.9736,5159.0
2017-08-03 13:25:00,109.8,109.82,109.8,109.82,19644.0,88.9655,88.9817,88.9655,88.9817,19644.0
2017-08-03 13:30:00,109.81,109.81,109.8,109.8,7403.0,88.9736,88.9736,88.9655,88.9655,7403.0
2017-08-03 13:35:00,109.81,109.81,109.8,109.81,12043.0,88.9736,88.9736,88.9655,88.9736,12043.0
2017-08-03 13:40:00,109.81,109.81,109.8,109.81,32842.0,88.9736,88.9736,88.9655,88.9736,32842.0
2017-08-03 13:45:00,109.81,109.82,109.81,109.81,11635.0,88.9736,88.9817,88.9736,88.9736,11635.0
2017-08-03 13:50:00,109.81,109.82,109.81,109.82,26113.0,88.9736,88.9817,88.9736,88.9817,26113.0
2017-08-03 13:55:00,109.81,109.82,109.8,109.81,31690.0,88.9736,88.9817,88.9655,88.9736,31690.0
2017-08-03 14:00:00,109.81,109.84,109.8,109.84,24660.0,88.9736,88.998,88.9655,88.998,24660.0
2017-08-03 14:05:00,109.84,109.85,109.83,109.85,20260.0,88.998,89.0061,88.9899,89.0061,20260.0
2017-08-03 14:10:00,109.85,109.85,109.83,109.84,45749.0,89.0061,89.0061,88.9899,88.998,45749.0
2017-08-03 14:15:00,109.84,109.85,109.83,109.84,11532.0,88.998,89.0061,88.9899,88.998,11532.0
2017-08-03 14:20:00,109.84,109.85,109.82,109.83,14328.0,88.998,89.0061,88.9817,88.9899,14328.0
2017-08-03 14:25:00,109.83,109.83,109.82,109.82,13311.0,88.9899,88.9899,88.9817,88.9817,13311.0
2017-08-03 14:30:00,109.83,109.83,109.82,109.83,44889.0,88.9899,88.9899,88.9817,88.9899,44889.0
2017-08-03 14:35:00,109.83,109.84,109.82,109.84,6897.0,88.9899,88.998,88.9817,88.998,6897.0
2017-08-03 14:40:00,109.83,109.84,109.83,109.83,15092.0,88.9899,88.998,88.9899,88.9899,15092.0
2017-08-03 14:45:00,109.84,109.85,109.83,109.85,20521.0,88.998,89.0061,88.9899,89.0061,20521.0
2017-08-03 14:50:00,109.85,109.87,109.84,109.87,8190.0,89.0061,89.0223,88.998,89.0223,8190.0
2017-08-03 14:55:00,109.87,109.88,109.86,109.87,13726.0,89.0223,89.0304,89.0142,89.0223,13726.0
2017-08-03 15:00:00,109.88,109.88,109.86,109.87,15053.0,89.0304,89.0304,89.0142,89.0223,15053.0
2017-08-03 15:05:00,109.87,109.88,109.86,109.88,11347.0,89.0223,89.0304,89.0142,89.0304,11347.0
2017-08-03 15:10:00,109.87,109.89,109.86,109.89,15749.0,89.0223,89.0385,89.0142,89.0385,15749.0
2017-08-03 15:15:00,109.88,109.89,109.88,109.89,5784.0,89.0304,89.0385,89.0304,89.0385,5784.0
2017-08-03 15:20:00,109.89,109.89,109.87,109.88,10586.0,89.0385,89.0385,89.0223,89.0304,10586.0
2017-08-03 15:25:00,109.88,109.88,109.87,109.88,9896.0,89.0304,89.0304,89.0223,89.0304,9896.0
2017-08-03 15:30:00,109.88,109.92,109.87,109.9,39302.0,89.0304,89.0628,89.0223,89.0466,39302.0
2017-08-03 15:35:00,109.89,109.94,109.89,109.92,38143.0,89.0385,89.079,89.0385,89.0628,38143.0
2017-08-03 15:40:00,109.92,109.93,109.89,109.9,42829.0,89.0628,89.0709,89.0385,89.0466,42829.0
2017-08-03 15:45:00,109.89,109.91,109.89,109.91,17292.0,89.0385,89.0547,89.0385,89.0547,17292.0
2017-08-03 15:50:00,109.91,109.91,109.9,109.9,9792.0,89.0547,89.0547,89.0466,89.0466,9792.0
2017-08-03 15:55:00,109.91,109.91,109.87,109.88,66481.0,89.0547,89.0547,89.0223,89.0304,66481.0
2017-08-04 09:30:00,109.7,109.7,109.68,109.69,24424.0,88.8845,88.8845,88.8683,88.8764,24424.0
2017-08-04 09:35:00,109.68,109.7,109.68,109.68,84729.0,88.8683,88.8845,88.8683,88.8683,84729.0
2017-08-04 09:40:00,109.69,109.69,109.67,109.69,53824.0,88.8764,88.8764,88.8602,88.8764,53824.0
2017-08-04 09:45:00,109.69,109.69,109.67,109.68,190159.0,88.8764,88.8764,88.8602,88.8683,190159.0
2017-08-04 09:50:00,109.68,109.68,109.65,109.67,119607.0,88.8683,88.8683,88.844,88.8602,119607.0
2017-08-04 09:55:00,109.66,109.66,109.65,109.65,135968.0,88.8521,88.8521,88.844,88.844,135968.0
2017-08-04 10:00:00,109.65,109.65,109.59,109.59,193543.0,88.844,88.844,88.7954,88.7954,193543.0
2017-08-04 10:05:00,109.59,109.6,109.58,109.58,43023.0,88.7954,88.8035,88.7873,88.7873,43023.0
2017-08-04 10:10:00,109.58,109.6,109.57,109.59,79833.0,88.7873,88.8035,88.7792,88.7954,79833.0
2017-08-04 10:15:00,109.6,109.6,109.56,109.58,23868.0,88.8035,88.8035,88.7711,88.7873,23868.0
2017-08-04 10:20:00,109.58,109.58,109.56,109.56,15865.0,88.7873,88.7873,88.7711,88.7711,15865.0
2017-08-04 10:25:00,109.56,109.57,109.54,109.54,25985.0,88.7711,88.7792,88.7549,88.7549,25985.0
2017-08-04 10:30:00,109.55,109.56,109.53,109.56,9561.0,88.763,88.7711,88.7468,88.7711,9561.0
2017-08-04 10:35:00,109.56,109.57,109.54,109.57,40736.0,88.7711,88.7792,88.7549,88.7792,40736.0
2017-08-04 10:40:00,109.57,109.58,109.55,109.57,10570.0,88.7792,88.7873,88.763,88.7792,10570.0
2017-08-04 10:45:00,109.57,109.59,109.57,109.59,4977.0,88.7792,88.7954,88.7792,88.7954,4977.0
2017-08-04 10:50:00,109.6,109.6,109.58,109.59,2543.0,88.8035,88.8035,88.7873,88.7954,2543.0
2017-08-04 10:55:00,109.59,109.59,109.57,109.58,8729.0,88.7954,88.7954,88.7792,88.7873,8729.0
2017-08-04 11:00:00,109.59,109.61,109.57,109.6,23735.0,88.7954,88.8116,88.7792,88.8035,23735.0
2017-08-04 11:05:00,109.59,109.61,109.59,109.6,14765.0,88.7954,88.8116,88.7954,88.8035,14765.0
2017-08-04 11:10:00,109.61,109.63,109.6,109.62,6990.0,88.8116,88.8278,88.8035,88.8197,6990.0
2017-08-04 11:15:00,109.63,109.63,109.61,109.62,5279.0,88.8278,88.8278,88.8116,88.8197,5279.0
2017-08-04 11:20:00,109.63,109.64,109.62,109.62,16632.0,88.8278,88.8359,88.8197,88.8197,16632.0
2017-08-04 11:25:00,109.62,109.63,109.61,109.62,71057.0,88.8197,88.8278,88.8116,88.8197,71057.0
2017-08-04 11:30:00,109.62,109.63,109.61,109.62,24197.0,88.8197,88.8278,88.8116,88.8197,24197.0
2017-08-04 11:35:00,109.63,109.65,109.62,109.64,7823.0,88.8278,88.844,88.8197,88.8359,7823.0
2017-08-04 11:40:00,109.65,109.66,109.64,109.66,6308.0,88.844,88.8521,88.8359,88.8521,6308.0
2017-08-04 11:45:00,109.65,109.68,109.65,109.67,16829.0,88.844,88.8683,88.844,88.8602,16829.0
2017-08-04 11:50:00,109.67,109.69,109.67,109.68,12580.0,88.8602,88.8764,88.8602,88.8683,12580.0
2017-08-04 11:55:00,109.69,109.69,109.67,109.68,8170.0,88.8764,88.8764,88.8602,88.8683,8170.0
2017-08-04 12:00:00,109.67,109.71,109.67,109.69,14092.0,88.8602,88.8926,88.8602,88.8764,14092.0
2017-08-04 12:05:00,109.69,109.72,109.69,109.7,9911.0,88.8764,88.9007,88.8764,88.8845,9911.0
2017-08-04 12:10:00,109.69,109.71,109.68,109.69,3697.0,88.8764,88.8926,88.8683,88.8764,3697.0
2017-08-04 12:15:00,109.68,109.7,109.68,109.7,7408.0,88.8683,88.8845,88.8683,88.8845,7408.0
2017-08-04 12:20:00,109.7,109.7,109.68,109.69,4066.0,88.8845,88.8845,88.8683,88.8764,4066.0
2017-08-04 12:25:00,109.7,109.71,109.69,109.7,4255.0,88.8845,88.8926,88.8764,88.8845,4255.0
2017-08-04 12:30:00,109.71,109.72,109.7,109.71,5983.0,88.8926,88.9007,88.8845,88.8926,5983.0
2017-08-04 12:35:00,109.71,109.71,109.69,109.69,5220.0,88.8926,88.8926,88.8764,88.8764,5220.0
2017-08-04 12:40:00,109.69,109.69,109.67,109.68,3154.0,88.8764,88.8764,88.8602,88.8683,3154.0
2017-08-04 12:45:00,109.69,109.69,109.68,109.68,10676.0,88.8764,88.8764,88.8683,88.8683,10676.0
2017-08-04 12:50:00,109.68,109.68,109.66,109.68,10555.0,88.8683,88.8683,88.8521,88.8683,10555.0
2017-08-04 12:55:00,109.67,109.68,109.66,109.68,12027.0,88.8602,88.8683,88.8521,88.8683,12027.0
2017-08-04 13:00:00,109.67,109.68,109.67,109.68,7047.0,88.8602,88.8683,88.8602,88.8683,7047.0
2017-08-04 13:05:00,109.68,109.69,109.67,109.68,16073.0,88.8683,88.8764,88.8602,88.8683,16073.0
2017-08-04 13:10:00,109.68,109.69,109.67,109.68,12232.0,88.8683,88.8764,88.8602,88.8683,12232.0
2017-08-04 13:15:00,109.68,109.69,109.67,109.68,3554.0,88.8683,88.8764,88.8602,88.8683,3554.0
2017-08-04 13:20:00,109.69,109.69,109.67,109.67,4891.0,88.8764,88.8764,88.8602,88.8602,4891.0
2017-08-04 13:25:00,109.68,109.69,109.67,109.68,2705.0,88.8683,88.8764,88.8602,88.8683,2705.0
2017-08-04 13:30:00,109.68,109.7,109.68,109.7,3103.0,88.8683,88.8845,88.8683,88.8845,3103.0
2017-08-04 13:35:00,109.7,109.7,109.68,109.68,17103.0,88.8845,88.8845,88.8683,88.8683,17103.0
2017-08-04 13:40:00,109.69,109.69,109.68,109.69,3454.0,88.8764,88.8764,88.8683,88.8764,3454.0
2017-08-04 13:45:00,109.69,109.7,109.68,109.69,22847.0,88.8764,88.8845,88.8683,88.8764,22847.0
2017-08-04 13:50:00,109.69,109.7,109.68,109.69,25630.0,88.8764,88.8845,88.8683,88.8764,25630.0
2017-08-04 13:55:00,109.69,109.7,109.68,109.69,11762.0,88.8764,88.8845,88.8683,88.8764,11762.0
2017-08-04 14:00:00,109.68,109.69,109.66,109.67,7574.0,88.8683,88.8764,88.8521,88.8602,7574.0
2017-08-04 14:05:00,109.67,109.68,109.66,109.68,19262.0,88.8602,88.8683,88.8521,88.8683,19262.0
2017-08-04 14:10:00,109.68,109.69,109.67,109.69,44752.0,88.8683,88.8764,88.8602,88.8764,44752.0
2017-08-04 14:15:00,109.68,109.7,109.68,109.69,58484.0,88.8683,88.8845,88.8683,88.8764,58484.0
2017-08-04 14:20:00,109.69,109.7,109.68,109.7,36056.0,88.8764,88.8845,88.8683,88.8845,36056.0
2017-08-04 14:25:00,109.7,109.7,109.69,109.7,6304.0,88.8845,88.8845,88.8764,88.8845,6304.0
2017-08-04 14:30:00,109.7,109.71,109.69,109.7,16711.0,88.8845,88.8926,88.8764,88.8845,16711.0
2017-08-04 14:35:00,109.69,109.7,109.69,109.69,8087.0,88.8764,88.8845,88.8764,88.8764,8087.0
2017-08-04 14:40:00,109.7,109.7,109.69,109.7,19828.0,88.8845,88.8845,88.8764,88.8845,19828.0
2017-08-04 14:45:00,109.7,109.7,109.68,109.7,23937.0,88.8845,88.8845,88.8683,88.8845,23937.0
2017-08-04 14:50:00,109.7,109.7,109.66,109.67,13975.0,88.8845,88.8845,88.8521,88.8602,13975.0
2017-08-04 14:55:00,109.67,109.67,109.66,109.66,25591.0,88.8602,88.8602,88.8521,88.8521,25591.0
2017-08-04 15:00:00,109.66,109.68,109.65,109.68,8241.0,88.8521,88.8683,88.844,88.8683,8241.0
2017-08-04 15:05:00,109.68,109.68,109.66,109.67,11739.0,88.8683,88.8683,88.8521,88.8602,11739.0
2017-08-04 15:10:00,109.67,109.67,109.66,109.66,8420.0,88.8602,88.8602,88.8521,88.8521,8420.0
2017-08-04 15:15:00,109.67,109.67,109.65,109.66,10935.0,88.8602,88.8602,88.844,88.8521,10935.0
2017-08-04 15:20:00,109.66,109.66,109.65,109.65,10311.0,88.8521,88.8521,88.844,88.844,10311.0
2017-08-04 15:25:00,109.66,109.66,109.65,109.66,4090.0,88.8521,88.8521,88.844,88.8521,4090.0
2017-08-04 15:30:00,109.66,109.66,109.65,109.66,4766.0,88.8521,88.8521,88.844,88.8521,4766.0
2017-08-04 15:35:00,109.66,109.67,109.65,109.67,124226.0,88.8521,88.8602,88.844,88.8602,124226.0
2017-08-04 15:40:00,109.66,109.7,109.66,109.7,45997.0,88.8521,88.8845,88.8521,88.8845,45997.0
2017-08-04 15:45:00,109.7,109.7,109.67,109.69,26439.0,88.8845,88.8845,88.8602,88.8764,26439.0
2017-08-04 15:50:00,109.68,109.69,109.68,109.69,28856.0,88.8683,88.8764,88.8683,88.8764,28856.0
2017-08-04 15:55:00,109.69,109.69,109.67,109.67,74364.0,88.8764,88.8764,88.8602,88.8602,74364.0
2017-08-07 09:30:00,109.69,109.69,109.64,109.64,38194.0,88.8764,88.8764,88.8359,88.8359,38194.0
2017-08-07 09:35:00,109.65,109.68,109.64,109.66,26412.0,88.844,88.8683,88.8359,88.8521,26412.0
2017-08-07 09:40:00,109.66,109.69,109.65,109.68,73392.0,88.8521,88.8764,88.844,88.8683,73392.0
2017-08-07 09:45:00,109.68,109.69,109.66,109.66,12324.0,88.8683,88.8764,88.8521,88.8521,12324.0
2017-08-07 09:50:00,109.67,109.68,109.65,109.65,30465.0,88.8602,88.8683,88.844,88.844,30465.0
2017-08-07 09:55:00,109.66,109.66,109.64,109.65,6750.0,88.8521,88.8521,88.8359,88.844,6750.0
2017-08-07 10:00:00,109.65,109.65,109.61,109.61,70349.0,88.844,88.844,88.8116,88.8116,70349.0
2017-08-07 10:05:00,109.62,109.63,109.61,109.63,13468.0,88.8197,88.8278,88.8116,88.8278,13468.0
2017-08-07 10:10:00,109.64,109.64,109.62,109.63,41452.0,88.8359,88.8359,88.8197,88.8278,41452.0
2017-08-07 10:15:00,109.62,109.63,109.62,109.63,17154.0,88.8197,88.8278,88.8197,88.8278,17154.0
2017-08-07 10:20:00,109.62,109.64,109.6,109.62,76545.0,88.8197,88.8359,88.8035,88.8197,76545.0
2017-08-07 10:25:00,109.63,109.64,109.62,109.63,57808.0,88.8278,88.8359,88.8197,88.8278,57808.0
2017-08-07 10:30:00,109.64,109.67,109.63,109.67,31897.0,88.8359,88.8602,88.8278,88.8602,31897.0
2017-08-07 10:35:00,109.67,109.68,109.66,109.67,14776.0,88.8602,88.8683,88.8521,88.8602,14776.0
2017-08-07 10:40:00,109.67,109.69,109.66,109.69,14197.0,88.8602,88.8764,88.8521,88.8764,14197.0
2017-08-07 10:45:00,109.69,109.69,109.66,109.69,40691.0,88.8764,88.8764,88.8521,88.8764,40691.0
2017-08-07 10:50:00,109.68,109.69,109.67,109.67,6228.0,88.8683,88.8764,88.8602,88.8602,6228.0
2017-08-07 10:55:00,109.68,109.68,109.66,109.66,6673.0,88.8683,88.8683,88.8521,88.8521,6673.0
2017-08-07 11:00:00,109.67,109.67,109.65,109.66,42894.0,88.8602,88.8602,88.844,88.8521,42894.0
2017-08-07 11:05:00,109.65,109.66,109.65,109.65,23595.0,88.844,88.8521,88.844,88.844,23595.0
2017-08-07 11:10:00,109.66,109.66,109.65,109.65,7861.0,88.8521,88.8521,88.844,88.844,7861.0
2017-08-07 11:15:00,109.66,109.67,109.65,109.65,9645.0,88.8521,88.8602,88.844,88.844,9645.0
2017-08-07 11:20:00,109.66,109.68,109.65,109.68,10320.0,88.8521,88.8683,88.844,88.8683,10320.0
2017-08-07 11:25:00,109.68,109.68,109.67,109.67,10619.0,88.8683,88.8683,88.8602,88.8602,10619.0
2017-08-07 11:30:00,109.67,109.69,109.67,109.69,22301.0,88.8602,88.8764,88.8602,88.8764,22301.0
2017-08-07 11:35:00,109.69,109.7,109.68,109.7,8886.0,88.8764,88.8845,88.8683,88.8845,8886.0
2017-08-07 11:40:00,109.7,109.7,109.69,109.7,5782.0,88.8845,88.8845,88.8764,88.8845,5782.0
2017-08-07 11:45:00,109.7,109.71,109.69,109.7,11137.0,88.8845,88.8926,88.8764,88.8845,11137.0
2017-08-07 11:50:00,109.69,109.7,109.69,109.69,6634.0,88.8764,88.8845,88.8764,88.8764,6634.0
2017-08-07 11:55:00,109.7,109.7,109.69,109.7,2209.0,88.8845,88.8845,88.8764,88.8845,2209.0
2017-08-07 12:00:00,109.7,109.71,109.69,109.71,4747.0,88.8845,88.8926,88.8764,88.8926,4747.0
2017-08-07 12:05:00,109.7,109.71,109.7,109.71,7069.0,88.8845,88.8926,88.8845,88.8926,7069.0
2017-08-07 12:10:00,109.71,109.72,109.7,109.71,8761.0,88.8926,88.9007,88.8845,88.8926,8761.0
2017-08-07 12:15:00,109.7,109.71,109.69,109.69,4085.0,88.8845,88.8926,88.8764,88.8764,4085.0
2017-08-07 12:20:00,109.69,109.71,109.69,109.7,9397.0,88.8764,88.8926,88.8764,88.8845,9397.0
2017-08-07 12:25:00,109.71,109.71,109.69,109.7,5036.0,88.8926,88.8926,88.8764,88.8845,5036.0
2017-08-07 12:30:00,109.7,109.71,109.69,109.7,8206.0,88.8845,88.8926,88.8764,88.8845,8206.0
2017-08-07 12:35:00,109.7,109.7,109.69,109.7,1671.0,88.8845,88.8845,88.8764,88.8845,1671.0
2017-08-07 12:40:00,109.7,109.7,109.69,109.69,4230.0,88.8845,88.8845,88.8764,88.8764,4230.0
2017-08-07 12:45:00,109.7,109.7,109.69,109.7,5092.0,88.8845,88.8845,88.8764,88.8845,5092.0
2017-08-07 12:50:00,109.69,109.71,109.69,109.71,10069.0,88.8764,88.8926,88.8764,88.8926,10069.0
2017-08-07 12:55:00,109.7,109.7,109.69,109.7,1322.0,88.8845,88.8845,88.8764,88.8845,1322.0
2017-08-07 13:00:00,109.7,109.71,109.69,109.7,5688.0,88.8845,88.8926,88.8764,88.8845,5688.0
2017-08-07 13:05:00,109.71,109.71,109.7,109.71,5536.0,88.8926,88.8926,88.8845,88.8926,5536.0
2017-08-07 13:10:00,109.7,109.72,109.7,109.72,10890.0,88.8845,88.9007,88.8845,88.9007,10890.0
2017-08-07 13:15:00,109.72,109.72,109.71,109.72,1749.0,88.9007,88.9007,88.8926,88.9007,1749.0
2017-08-07 13:20:00,109.71,109.72,109.7,109.7,17724.0,88.8926,88.9007,88.8845,88.8845,17724.0
2017-08-07 13:25:00,109.7,109.72,109.7,109.72,4591.0,88.8845,88.9007,88.8845,88.9007,4591.0
2017-08-07 13:30:00,109.72,109.72,109.71,109.72,6565.0,88.9007,88.9007,88.8926,88.9007,6565.0
2017-08-07 13:35:00,109.72,109.72,109.71,109.72,45484.0,88.9007,88.9007,88.8926,88.9007,45484.0
2017-08-07 13:40:00,109.72,109.72,109.7,109.7,11293.0,88.9007,88.9007,88.8845,88.8845,11293.0
2017-08-07 13:45:00,109.7,109.71,109.7,109.7,11694.0,88.8845,88.8926,88.8845,88.8845,11694.0
2017-08-07 13:50:00,109.71,109.72,109.7,109.72,10648.0,88.8926,88.9007,88.8845,88.9007,10648.0
2017-08-07 13:55:00,109.72,109.72,109.71,109.71,8452.0,88.9007,88.9007,88.8926,88.8926,8452.0
2017-08-07 14:00:00,109.71,109.72,109.71,109.72,41244.0,88.8926,88.9007,88.8926,88.9007,41244.0
2017-08-07 14:05:00,109.71,109.72,109.71,109.71,7288.0,88.8926,88.9007,88.8926,88.8926,7288.0
2017-08-07 14:10:00,109.71,109.71,109.69,109.7,40021.0,88.8926,88.8926,88.8764,88.8845,40021.0
2017-08-07 14:15:00,109.69,109.69,109.68,109.69,6779.0,88.8764,88.8764,88.8683,88.8764,6779.0
2017-08-07 14:20:00,109.69,109.7,109.68,109.69,23368.0,88.8764,88.8845,88.8683,88.8764,23368.0
2017-08-07 14:25:00,109.69,109.69,109.67,109.68,11064.0,88.8764,88.8764,88.8602,88.8683,11064.0
2017-08-07 14:30:00,109.69,109.7,109.68,109.69,6768.0,88.8764,88.8845,88.8683,88.8764,6768.0
2017-08-07 14:35:00,109.68,109.7,109.68,109.7,6764.0,88.8683,88.8845,88.8683,88.8845,6764.0
2017-08-07 14:40:00,109.69,109.7,109.68,109.68,9501.0,88.8764,88.8845,88.8683,88.8683,9501.0
2017-08-07 14:45:00,109.69,109.69,109.68,109.69,3603.0,88.8764,88.8764,88.8683,88.8764,3603.0
2017-08-07 14:50:00,109.69,109.69,109.68,109.68,7326.0,88.8764,88.8764,88.8683,88.8683,7326.0
2017-08-07 14:55:00,109.69,109.7,109.68,109.7,14025.0,88.8764,88.8845,88.8683,88.8845,14025.0
2017-08-07 15:00:00,109.69,109.7,109.68,109.7,12017.0,88.8764,88.8845,88.8683,88.8845,12017.0
2017-08-07 15:05:00,109.7,109.7,109.69,109.7,41767.0,88.8845,88.8845,88.8764,88.8845,41767.0
2017-08-07 15:10:00,109.7,109.7,109.69,109.7,8739.0,88.8845,88.8845,88.8764,88.8845,8739.0
2017-08-07 15:15:00,109.7,109.7,109.69,109.69,11174.0,88.8845,88.8845,88.8764,88.8764,11174.0
2017-08-07 15:20:00,109.7,109.7,109.69,109.7,8070.0,88.8845,88.8845,88.8764,88.8845,8070.0
2017-08-07 15:25:00,109.7,109.7,109.68,109.69,37849.0,88.8845,88.8845,88.8683,88.8764,37849.0
2017-08-07 15:30:00,109.69,109.7,109.69,109.69,11982.0,88.8764,88.8845,88.8764,88.8764,11982.0
2017-08-07 15:35:00,109.69,109.7,109.69,109.7,14234.0,88.8764,88.8845,88.8764,88.8845,14234.0
2017-08-07 15:40:00,109.7,109.7,109.69,109.7,7360.0,88.8845,88.8845,88.8764,88.8845,7360.0
2017-08-07 15:45:00,109.69,109.7,109.69,109.7,7823.0,88.8764,88.8845,88.8764,88.8845,7823.0
2017-08-07 15:50:00,109.7,109.7,109.69,109.7,20315.0,88.8845,88.8845,88.8764,88.8845,20315.0
2017-08-07 15:55:00,109.69,109.7,109.68,109.69,117281.0,88.8764,88.8845,88.8683,88.8764,117281.0
2017-08-08 09:30:00,109.67,109.69,109.66,109.67,45555.0,88.8602,88.8764,88.8521,88.8602,45555.0
2017-08-08 09:35:00,109.66,109.67,109.65,109.67,76983.0,88.8521,88.8602,88.844,88.8602,76983.0
2017-08-08 09:40:00,109.67,109.68,109.66,109.67,9970.0,88.8602,88.8683,88.8521,88.8602,9970.0
2017-08-08 09:45:00,109.66,109.67,109.65,109.66,30237.0,88.8521,88.8602,88.844,88.8521,30237.0
2017-08-08 09:50:00,109.66,109.66,109.65,109.65,6586.0,88.8521,88.8521,88.844,88.844,6586.0
2017-08-08 09:55:00,109.66,109.66,109.65,109.65,14255.0,88.8521,88.8521,88.844,88.844,14255.0
2017-08-08 10:00:00,109.65,109.65,109.63,109.64,24621.0,88.844,88.844,88.8278,88.8359,24621.0
2017-08-08 10:05:00,109.64,109.64,109.63,109.64,5917.0,88.8359,88.8359,88.8278,88.8359,5917.0
2017-08-08 10:10:00,109.63,109.64,109.63,109.64,6345.0,88.8278,88.8359,88.8278,88.8359,6345.0
2017-08-08 10:15:00,109.64,109.65,109.63,109.63,12523.0,88.8359,88.844,88.8278,88.8278,12523.0
2017-08-08 10:20:00,109.64,109.64,109.62,109.63,11198.0,88.8359,88.8359,88.8197,88.8278,11198.0
2017-08-08 10:25:00,109.63,109.64,109.62,109.63,9784.0,88.8278,88.8359,88.8197,88.8278,9784.0
2017-08-08 10:30:00,109.63,109.63,109.61,109.62,22281.0,88.8278,88.8278,88.8116,88.8197,22281.0
2017-08-08 10:35:00,109.61,109.63,109.61,109.62,11062.0,88.8116,88.8278,88.8116,88.8197,11062.0
2017-08-08 10:40:00,109.62,109.62,109.58,109.59,14035.0,88.8197,88.8197,88.7873,88.7954,14035.0
2017-08-08 10:45:00,109.59,109.6,109.58,109.59,11835.0,88.7954,88.8035,88.7873,88.7954,11835.0
2017-08-08 10:50:00,109.59,109.6,109.57,109.58,12448.0,88.7954,88.8035,88.7792,88.7873,12448.0
2017-08-08 10:55:00,109.57,109.58,109.55,109.56,34313.0,88.7792,88.7873,88.763,88.7711,34313.0
2017-08-08 11:00:00,109.55,109.56,109.53,109.56,18952.0,88.763,88.7711,88.7468,88.7711,18952.0
2017-08-08 11:05:00,109.56,109.56,109.54,109.55,7004.0,88.7711,88.7711,88.7549,88.763,7004.0
2017-08-08 11:10:00,109.55,109.55,109.54,109.54,10325.0,88.763,88.763,88.7549,88.7549,10325.0
2017-08-08 11:15:00,109.55,109.55,109.51,109.51,23529.0,88.763,88.763,88.7306,88.7306,23529.0
2017-08-08 11:20:00,109.51,109.53,109.51,109.52,30271.0,88.7306,88.7468,88.7306,88.7387,30271.0
2017-08-08 11:25:00,109.52,109.53,109.52,109.53,19599.0,88.7387,88.7468,88.7387,88.7468,19599.0
2017-08-08 11:30:00,109.53,109.53,109.51,109.52,20059.0,88.7468,88.7468,88.7306,88.7387,20059.0
2017-08-08 11:35:00,109.52,109.52,109.5,109.51,8605.0,88.7387,88.7387,88.7225,88.7306,8605.0
2017-08-08 11:40:00,109.51,109.52,109.5,109.5,10374.0,88.7306,88.7387,88.7225,88.7225,10374.0
2017-08-08 11:45:00,109.5,109.52,109.5,109.52,28299.0,88.7225,88.7387,88.7225,88.7387,28299.0
2017-08-08 11:50:00,109.52,109.52,109.51,109.52,5667.0,88.7387,88.7387,88.7306,88.7387,5667.0
2017-08-08 11:55:00,109.52,109.52,109.51,109.52,14281.0,88.7387,88.7387,88.7306,88.7387,14281.0
2017-08-08 12:00:00,109.53,109.55,109.52,109.54,22060.0,88.7468,88.763,88.7387,88.7549,22060.0
2017-08-08 12:05:00,109.55,109.55,109.54,109.55,9216.0,88.763,88.763,88.7549,88.763,9216.0
2017-08-08 12:10:00,109.55,109.56,109.54,109.54,14620.0,88.763,88.7711,88.7549,88.7549,14620.0
2017-08-08 12:15:00,109.55,109.56,109.54,109.56,10611.0,88.763,88.7711,88.7549,88.7711,10611.0
2017-08-08 12:20:00,109.56,109.57,109.55,109.57,30124.0,88.7711,88.7792,88.763,88.7792,30124.0
2017-08-08 12:25:00,109.57,109.58,109.56,109.58,8109.0,88.7792,88.7873,88.7711,88.7873,8109.0
2017-08-08 12:30:00,109.58,109.59,109.57,109.58,23095.0,88.7873,88.7954,88.7792,88.7873,23095.0
2017-08-08 12:35:00,109.59,109.59,109.58,109.59,7511.0,88.7954,88.7954,88.7873,88.7954,7511.0
2017-08-08 12:40:00,109.59,109.59,109.58,109.58,2963.0,88.7954,88.7954,88.7873,88.7873,2963.0
2017-08-08 12:45:00,109.57,109.59,109.57,109.58,15211.0,88.7792,88.7954,88.7792,88.7873,15211.0
2017-08-08 12:50:00,109.58,109.58,109.56,109.57,26423.0,88.7873,88.7873,88.7711,88.7792,26423.0
2017-08-08 12:55:00,109.57,109.59,109.56,109.59,19581.0,88.7792,88.7954,88.7711,88.7954,19581.0
2017-08-08 13:00:00,109.59,109.61,109.57,109.61,10491.0,88.7954,88.8116,88.7792,88.8116,10491.0
2017-08-08 13:05:00,109.61,109.63,109.61,109.62,9224.0,88.8116,88.8278,88.8116,88.8197,9224.0
2017-08-08 13:10:00,109.63,109.63,109.61,109.62,6214.0,88.8278,88.8278,88.8116,88.8197,6214.0
2017-08-08 13:15:00,109.61,109.62,109.58,109.6,6131.0,88.8116,88.8197,88.7873,88.8035,6131.0
2017-08-08 13:20:00,109.6,109.6,109.57,109.58,15005.0,88.8035,88.8035,88.7792,88.7873,15005.0
2017-08-08 13:25:00,109.57,109.58,109.57,109.58,33511.0,88.7792,88.7873,88.7792,88.7873,33511.0
2017-08-08 13:30:00,109.58,109.6,109.57,109.59,36804.0,88.7873,88.8035,88.7792,88.7954,36804.0
2017-08-08 13:35:00,109.59,109.61,109.58,109.6,26506.0,88.7954,88.8116,88.7873,88.8035,26506.0
2017-08-08 13:40:00,109.61,109.61,109.58,109.59,14727.0,88.8116,88.8116,88.7873,88.7954,14727.0
2017-08-08 13:45:00,109.59,109.59,109.58,109.59,11939.0,88.7954,88.7954,88.7873,88.7954,11939.0
2017-08-08 13:50:00,109.59,109.59,109.58,109.59,26523.0,88.7954,88.7954,88.7873,88.7954,26523.0
2017-08-08 13:55:00,109.59,109.59,109.58,109.59,13532.0,88.7954,88.7954,88.7873,88.7954,13532.0
2017-08-08 14:00:00,109.59,109.59,109.56,109.56,262838.0,88.7954,88.7954,88.7711,88.7711,262838.0
2017-08-08 14:05:00,109.56,109.57,109.54,109.54,11013.0,88.7711,88.7792,88.7549,88.7549,11013.0
2017-08-08 14:10:00,109.54,109.55,109.53,109.55,11298.0,88.7549,88.763,88.7468,88.763,11298.0
2017-08-08 14:15:00,109.54,109.55,109.54,109.55,21268.0,88.7549,88.763,88.7549,88.763,21268.0
2017-08-08 14:20:00,109.55,109.56,109.54,109.56,22278.0,88.763,88.7711,88.7549,88.7711,22278.0
2017-08-08 14:25:00,109.56,109.57,109.54,109.56,15738.0,88.7711,88.7792,88.7549,88.7711,15738.0
2017-08-08 14:30:00,109.57,109.58,109.56,109.58,42414.0,88.7792,88.7873,88.7711,88.7873,42414.0
2017-08-08 14:35:00,109.58,109.58,109.57,109.57,11574.0,88.7873,88.7873,88.7792,88.7792,11574.0
2017-08-08 14:40:00,109.58,109.58,109.56,109.57,11976.0,88.7873,88.7873,88.7711,88.7792,11976.0
2017-08-08 14:45:00,109.57,109.58,109.56,109.56,9981.0,88.7792,88.7873,88.7711,88.7711,9981.0
2017-08-08 14:50:00,109.56,109.56,109.54,109.55,15363.0,88.7711,88.7711,88.7549,88.763,15363.0
2017-08-08 14:55:00,109.55,109.56,109.54,109.55,40690.0,88.763,88.7711,88.7549,88.763,40690.0
2017-08-08 15:00:00,109.54,109.54,109.53,109.53,13650.0,88.7549,88.7549,88.7468,88.7468,13650.0
2017-08-08 15:05:00,109.54,109.55,109.52,109.54,14536.0,88.7549,88.763,88.7387,88.7549,14536.0
2017-08-08 15:10:00,109.54,109.55,109.53,109.54,18667.0,88.7549,88.763,88.7468,88.7549,18667.0
2017-08-08 15:15:00,109.54,109.54,109.52,109.54,6634.0,88.7549,88.7549,88.7387,88.7549,6634.0
2017-08-08 15:20:00,109.54,109.54,109.51,109.53,21059.0,88.7549,88.7549,88.7306,88.7468,21059.0
2017-08-08 15:25:00,109.53,109.54,109.52,109.54,29659.0,88.7468,88.7549,88.7387,88.7549,29659.0
2017-08-08 15:30:00,109.53,109.57,109.53,109.57,43201.0,88.7468,88.7792,88.7468,88.7792,43201.0
2017-08-08 15:35:00,109.57,109.58,109.56,109.58,87901.0,88.7792,88.7873,88.7711,88.7873,87901.0
2017-08-08 15:40:00,109.58,109.58,109.57,109.58,84989.0,88.7873,88.7873,88.7792,88.7873,84989.0
2017-08-08 15:45:00,109.59,109.6,109.58,109.59,92281.0,88.7954,88.8035,88.7873,88.7954,92281.0
2017-08-08 15:50:00,109.6,109.6,109.59,109.59,25583.0,88.8035,88.8035,88.7954,88.7954,25583.0
2017-08-08 15:55:00,109.59,109.6,109.57,109.58,126500.0,88.7954,88.8035,88.7792,88.7873,126500.0
2017-08-09 09:30:00,109.87,109.87,109.8,109.8,44597.0,89.0223,89.0223,88.9655,88.9655,44597.0
2017-08-09 09:35:00,109.8,109.84,109.79,109.83,31596.0,88.9655,88.998,88.9574,88.9899,31596.0
2017-08-09 09:40:00,109.84,109.84,109.82,109.83,18289.0,88.998,88.998,88.9817,88.9899,18289.0
2017-08-09 09:45:00,109.83,109.83,109.79,109.8,11736.0,88.9899,88.9899,88.9574,88.9655,11736.0
2017-08-09 09:50:00,109.79,109.8,109.78,109.8,10674.0,88.9574,88.9655,88.9493,88.9655,10674.0
2017-08-09 09:55:00,109.8,109.8,109.79,109.79,7571.0,88.9655,88.9655,88.9574,88.9574,7571.0
2017-08-09 10:00:00,109.79,109.82,109.79,109.8,48256.0,88.9574,88.9817,88.9574,88.9655,48256.0
2017-08-09 10:05:00,109.82,109.84,109.81,109.83,323516.0,88.9817,88.998,88.9736,88.9899,323516.0
2017-08-09 10:10:00,109.84,109.86,109.83,109.85,28579.0,88.998,89.0142,88.9899,89.0061,28579.0
2017-08-09 10:15:00,109.86,109.86,109.83,109.84,6702.0,89.0142,89.0142,88.9899,88.998,6702.0
2017-08-09 10:20:00,109.84,109.84,109.82,109.83,35781.0,88.998,88.998,88.9817,88.9899,35781.0
2017-08-09 10:25:00,109.84,109.86,109.84,109.86,21113.0,88.998,89.0142,88.998,89.0142,21113.0
2017-08-09 10:30:00,109.86,109.86,109.82,109.83,12477.0,89.0142,89.0142,88.9817,88.9899,12477.0
2017-08-09 10:35:00,109.82,109.84,109.82,109.84,22027.0,88.9817,88.998,88.9817,88.998,22027.0
2017-08-09 10:40:00,109.83,109.84,109.83,109.84,997.0,88.9899,88.998,88.9899,88.998,997.0
2017-08-09 10:45:00,109.83,109.84,109.83,109.84,12467.0,88.9899,88.998,88.9899,88.998,12467.0
2017-08-09 10:50:00,109.83,109.84,109.81,109.82,30104.0,88.9899,88.998,88.9736,88.9817,30104.0
2017-08-09 10:55:00,109.81,109.82,109.8,109.82,29287.0,88.9736,88.9817,88.9655,88.9817,29287.0
2017-08-09 11:00:00,109.82,109.83,109.8,109.82,30842.0,88.9817,88.9899,88.9655,88.9817,30842.0
2017-08-09 11:05:00,109.82,109.82,109.8,109.81,21242.0,88.9817,88.9817,88.9655,88.9736,21242.0
2017-08-09 11:10:00,109.81,109.83,109.81,109.82,122533.0,88.9736,88.9899,88.9736,88.9817,122533.0
2017-08-09 11:15:00,109.83,109.83,109.8,109.82,26163.0,88.9899,88.9899,88.9655,88.9817,26163.0
2017-08-09 11:20:00,109.83,109.83,109.81,109.82,9574.0,88.9899,88.9899,88.9736,88.9817,9574.0
2017-08-09 11:25:00,109.83,109.84,109.82,109.84,16804.0,88.9899,88.998,88.9817,88.998,16804.0
2017-08-09 11:30:00,109.84,109.86,109.84,109.84,12942.0,88.998,89.0142,88.998,88.998,12942.0
2017-08-09 11:35:00,109.85,109.85,109.83,109.84,7343.0,89.0061,89.0061,88.9899,88.998,7343.0
2017-08-09 11:40:00,109.84,109.86,109.84,109.86,4936.0,88.998,89.0142,88.998,89.0142,4936.0
2017-08-09 11:45:00,109.86,109.86,109.83,109.84,16401.0,89.0142,89.0142,88.9899,88.998,16401.0
2017-08-09 11:50:00,109.83,109.84,109.81,109.81,3400.0,88.9899,88.998,88.9736,88.9736,3400.0
2017-08-09 11:55:00,109.81,109.82,109.8,109.82,81798.0,88.9736,88.9817,88.9655,88.9817,81798.0
2017-08-09 12:00:00,109.82,109.82,109.77,109.78,27543.0,88.9817,88.9817,88.9412,88.9493,27543.0
2017-08-09 12:05:00,109.79,109.81,109.78,109.81,29122.0,88.9574,88.9736,88.9493,88.9736,29122.0
2017-08-09 12:10:00,109.81,109.81,109.78,109.78,3823.0,88.9736,88.9736,88.9493,88.9493,3823.0
2017-08-09 12:15:00,109.78,109.78,109.77,109.78,6488.0,88.9493,88.9493,88.9412,88.9493,6488.0
2017-08-09 12:20:00,109.77,109.78,109.73,109.73,16765.0,88.9412,88.9493,88.9088,88.9088,16765.0
2017-08-09 12:25:00,109.75,109.77,109.74,109.77,7999.0,88.925,88.9412,88.9169,88.9412,7999.0
2017-08-09 12:30:00,109.77,109.77,109.74,109.75,11280.0,88.9412,88.9412,88.9169,88.925,11280.0
2017-08-09 12:35:00,109.75,109.76,109.74,109.76,5232.0,88.925,88.9331,88.9169,88.9331,5232.0
2017-08-09 12:40:00,109.76,109.77,109.74,109.77,13388.0,88.9331,88.9412,88.9169,88.9412,13388.0
2017-08-09 12:45:00,109.77,109.77,109.75,109.77,10903.0,88.9412,88.9412,88.925,88.9412,10903.0
2017-08-09 12:50:00,109.76,109.77,109.75,109.77,7351.0,88.9331,88.9412,88.925,88.9412,7351.0
2017-08-09 12:55:00,109.77,109.77,109.75,109.77,11840.0,88.9412,88.9412,88.925,88.9412,11840.0
2017-08-09 13:00:00,109.78,109.78,109.69,109.71,56305.0,88.9493,88.9493,88.8764,88.8926,56305.0
2017-08-09 13:05:00,109.71,109.73,109.71,109.73,21073.0,88.8926,88.9088,88.8926,88.9088,21073.0
2017-08-09 13:10:00,109.73,109.74,109.73,109.74,4409.0,88.9088,88.9169,88.9088,88.9169,4409.0
2017-08-09 13:15:00,109.75,109.75,109.74,109.75,4231.0,88.925,88.925,88.9169,88.925,4231.0
2017-08-09 13:20:00,109.75,109.75,109.73,109.74,15936.0,88.925,88.925,88.9088,88.9169,15936.0
2017-08-09 13:25:00,109.74,109.75,109.73,109.73,12962.0,88.9169,88.925,88.9088,88.9088,12962.0
2017-08-09 13:30:00,109.74,109.74,109.73,109.73,4904.0,88.9169,88.9169,88.9088,88.9088,4904.0
2017-08-09 13:35:00,109.73,109.74,109.73,109.74,37445.0,88.9088,88.9169,88.9088,88.9169,37445.0
2017-08-09 13:40:00,109.73,109.74,109.71,109.71,14105.0,88.9088,88.9169,88.8926,88.8926,14105.0
2017-08-09 13:45:00,109.72,109.72,109.71,109.72,16700.0,88.9007,88.9007,88.8926,88.9007,16700.0
2017-08-09 13:50:00,109.72,109.73,109.71,109.72,5492.0,88.9007,88.9088,88.8926,88.9007,5492.0
2017-08-09 13:55:00,109.71,109.72,109.69,109.69,36196.0,88.8926,88.9007,88.8764,88.8764,36196.0
2017-08-09 14:00:00,109.7,109.7,109.68,109.69,35311.0,88.8845,88.8845,88.8683,88.8764,35311.0
2017-08-09 14:05:00,109.69,109.71,109.68,109.7,13248.0,88.8764,88.8926,88.8683,88.8845,13248.0
2017-08-09 14:10:00,109.7,109.71,109.7,109.7,47835.0,88.8845,88.8926,88.8845,88.8845,47835.0
2017-08-09 14:15:00,109.71,109.71,109.7,109.7,3507.0,88.8926,88.8926,88.8845,88.8845,3507.0
2017-08-09 14:20:00,109.71,109.71,109.7,109.7,8171.0,88.8926,88.8926,88.8845,88.8845,8171.0
2017-08-09 14:25:00,109.71,109.73,109.7,109.72,9771.0,88.8926,88.9088,88.8845,88.9007,9771.0
2017-08-09 14:30:00,109.72,109.73,109.71,109.73,20643.0,88.9007,88.9088,88.8926,88.9088,20643.0
2017-08-09 14:35:00,109.73,109.74,109.72,109.73,24120.0,88.9088,88.9169,88.9007,88.9088,24120.0
2017-08-09 14:40:00,109.73,109.75,109.72,109.74,25303.0,88.9088,88.925,88.9007,88.9169,25303.0
2017-08-09 14:45:00,109.74,109.76,109.74,109.75,16441.0,88.9169,88.9331,88.9169,88.925,16441.0
2017-08-09 14:50:00,109.75,109.75,109.73,109.73,8973.0,88.925,88.925,88.9088,88.9088,8973.0
2017-08-09 14:55:00,109.74,109.74,109.73,109.74,16638.0,88.9169,88.9169,88.9088,88.9169,16638.0
2017-08-09 15:00:00,109.73,109.74,109.73,109.73,9792.0,88.9088,88.9169,88.9088,88.9088,9792.0
2017-08-09 15:05:00,109.74,109.74,109.73,109.74,12898.0,88.9169,88.9169,88.9088,88.9169,12898.0
2017-08-09 15:10:00,109.74,109.74,109.73,109.74,15136.0,88.9169,88.9169,88.9088,88.9169,15136.0
2017-08-09 15:15:00,109.74,109.74,109.73,109.73,11843.0,88.9169,88.9169,88.9088,88.9088,11843.0
2017-08-09 15:20:00,109.74,109.74,109.73,109.73,18049.0,88.9169,88.9169,88.9088,88.9088,18049.0
2017-08-09 15:25:00,109.74,109.74,109.71,109.72,43782.0,88.9169,88.9169,88.8926,88.9007,43782.0
2017-08-09 15:30:00,109.72,109.72,109.71,109.72,11583.0,88.9007,88.9007,88.8926,88.9007,11583.0
2017-08-09 15:35:00,109.71,109.73,109.71,109.72,60022.0,88.8926,88.9088,88.8926,88.9007,60022.0
2017-08-09 15:40:00,109.72,109.73,109.72,109.73,25041.0,88.9007,88.9088,88.9007,88.9088,25041.0
2017-08-09 15:45:00,109.73,109.73,109.71,109.72,56527.0,88.9088,88.9088,88.8926,88.9007,56527.0
2017-08-09 15:50:00,109.71,109.72,109.71,109.72,45323.0,88.8926,88.9007,88.8926,88.9007,45323.0
2017-08-09 15:55:00,109.71,109.72,109.66,109.67,96984.0,88.8926,88.9007,88.8521,88.8602,96984.0
2017-08-10 09:30:00,109.7,109.77,109.7,109.75,49966.0,88.8845,88.9412,88.8845,88.925,49966.0
2017-08-10 09:35:00,109.76,109.77,109.75,109.75,12071.0,88.9331,88.9412,88.925,88.925,12071.0
2017-08-10 09:40:00,109.75,109.77,109.74,109.77,37119.0,88.925,88.9412,88.9169,88.9412,37119.0
2017-08-10 09:45:00,109.78,109.79,109.75,109.77,5346.0,88.9493,88.9574,88.925,88.9412,5346.0
2017-08-10 09:50:00,109.76,109.77,109.75,109.75,7068.0,88.9331,88.9412,88.925,88.925,7068.0
2017-08-10 09:55:00,109.75,109.78,109.75,109.78,105499.0,88.925,88.9493,88.925,88.9493,105499.0
2017-08-10 10:00:00,109.77,109.8,109.77,109.77,27852.0,88.9412,88.9655,88.9412,88.9412,27852.0
2017-08-10 10:05:00,109.78,109.84,109.77,109.8,39728.0,88.9493,88.998,88.9412,88.9655,39728.0
2017-08-10 10:10:00,109.8,109.81,109.78,109.81,5199.0,88.9655,88.9736,88.9493,88.9736,5199.0
2017-08-10 10:15:00,109.81,109.81,109.78,109.78,9003.0,88.9736,88.9736,88.9493,88.9493,9003.0
2017-08-10 10:20:00,109.78,109.79,109.75,109.76,10777.0,88.9493,88.9574,88.925,88.9331,10777.0
2017-08-10 10:25:00,109.77,109.79,109.76,109.78,5717.0,88.9412,88.9574,88.9331,88.9493,5717.0
2017-08-10 10:30:00,109.78,109.79,109.77,109.78,12290.0,88.9493,88.9574,88.9412,88.9493,12290.0
2017-08-10 10:35:00,109.78,109.78,109.75,109.77,11540.0,88.9493,88.9493,88.925,88.9412,11540.0
2017-08-10 10:40:00,109.76,109.78,109.75,109.77,30320.0,88.9331,88.9493,88.925,88.9412,30320.0
2017-08-10 10:45:00,109.76,109.78,109.76,109.76,6314.0,88.9331,88.9493,88.9331,88.9331,6314.0
2017-08-10 10:50:00,109.77,109.79,109.75,109.77,12776.0,88.9412,88.9574,88.925,88.9412,12776.0
2017-08-10 10:55:00,109.77,109.79,109.74,109.74,22712.0,88.9412,88.9574,88.9169,88.9169,22712.0
2017-08-10 11:00:00,109.75,109.77,109.75,109.76,11095.0,88.925,88.9412,88.925,88.9331,11095.0
2017-08-10 11:05:00,109.77,109.77,109.75,109.75,7180.0,88.9412,88.9412,88.925,88.925,7180.0
2017-08-10 11:10:00,109.75,109.77,109.75,109.76,6798.0,88.925,88.9412,88.925,88.9331,6798.0
2017-08-10 11:15:00,109.77,109.78,109.76,109.78,34291.0,88.9412,88.9493,88.9331,88.9493,34291.0
2017-08-10 11:20:00,109.78,109.79,109.77,109.79,68557.0,88.9493,88.9574,88.9412,88.9574,68557.0
2017-08-10 11:25:00,109.79,109.79,109.77,109.79,60571.0,88.9574,88.9574,88.9412,88.9574,60571.0
2017-08-10 11:30:00,109.78,109.79,109.74,109.74,27466.0,88.9493,88.9574,88.9169,88.9169,27466.0
2017-08-10 11:35:00,109.75,109.76,109.71,109.72,31679.0,88.925,88.9331,88.8926,88.9007,31679.0
2017-08-10 11:40:00,109.71,109.72,109.7,109.72,12351.0,88.8926,88.9007,88.8845,88.9007,12351.0
2017-08-10 11:45:00,109.72,109.73,109.71,109.73,2931.0,88.9007,88.9088,88.8926,88.9088,2931.0
2017-08-10 11:50:00,109.72,109.73,109.71,109.73,5153.0,88.9007,88.9088,88.8926,88.9088,5153.0
2017-08-10 11:55:00,109.73,109.73,109.71,109.72,5133.0,88.9088,88.9088,88.8926,88.9007,5133.0
2017-08-10 12:00:00,109.72,109.73,109.71,109.72,8434.0,88.9007,88.9088,88.8926,88.9007,8434.0
2017-08-10 12:05:00,109.72,109.72,109.71,109.71,4514.0,88.9007,88.9007,88.8926,88.8926,4514.0
2017-08-10 12:10:00,109.71,109.72,109.7,109.72,10064.0,88.8926,88.9007,88.8845,88.9007,10064.0
2017-08-10 12:15:00,109.72,109.72,109.69,109.71,11677.0,88.9007,88.9007,88.8764,88.8926,11677.0
2017-08-10 12:20:00,109.7,109.72,109.7,109.72,3316.0,88.8845,88.9007,88.8845,88.9007,3316.0
2017-08-10 12:25:00,109.71,109.73,109.71,109.73,8662.0,88.8926,88.9088,88.8926,88.9088,8662.0
2017-08-10 12:30:00,109.73,109.73,109.72,109.73,5632.0,88.9088,88.9088,88.9007,88.9088,5632.0
2017-08-10 12:35:00,109.73,109.73,109.7,109.71,17671.0,88.9088,88.9088,88.8845,88.8926,17671.0
2017-08-10 12:40:00,109.72,109.72,109.69,109.7,4994.0,88.9007,88.9007,88.8764,88.8845,4994.0
2017-08-10 12:45:00,109.7,109.7,109.67,109.68,4782.0,88.8845,88.8845,88.8602,88.8683,4782.0
2017-08-10 12:50:00,109.67,109.69,109.67,109.69,6014.0,88.8602,88.8764,88.8602,88.8764,6014.0
2017-08-10 12:55:00,109.69,109.69,109.67,109.69,11736.0,88.8764,88.8764,88.8602,88.8764,11736.0
2017-08-10 13:00:00,109.68,109.72,109.68,109.71,19336.0,88.8683,88.9007,88.8683,88.8926,19336.0
2017-08-10 13:05:00,109.7,109.74,109.7,109.74,8880.0,88.8845,88.9169,88.8845,88.9169,8880.0
2017-08-10 13:10:00,109.73,109.75,109.73,109.74,10644.0,88.9088,88.925,88.9088,88.9169,10644.0
2017-08-10 13:15:00,109.75,109.75,109.73,109.75,5369.0,88.925,88.925,88.9088,88.925,5369.0
2017-08-10 13:20:00,109.75,109.75,109.71,109.72,13029.0,88.925,88.925,88.8926,88.9007,13029.0
2017-08-10 13:25:00,109.72,109.72,109.71,109.71,3005.0,88.9007,88.9007,88.8926,88.8926,3005.0
2017-08-10 13:30:00,109.72,109.73,109.71,109.73,9685.0,88.9007,88.9088,88.8926,88.9088,9685.0
2017-08-10 13:35:00,109.73,109.75,109.72,109.75,17544.0,88.9088,88.925,88.9007,88.925,17544.0
2017-08-10 13:40:00,109.75,109.75,109.73,109.75,11147.0,88.925,88.925,88.9088,88.925,11147.0
2017-08-10 13:45:00,109.76,109.77,109.75,109.76,12589.0,88.9331,88.9412,88.925,88.9331,12589.0
2017-08-10 13:50:00,109.76,109.77,109.75,109.76,10140.0,88.9331,88.9412,88.925,88.9331,10140.0
2017-08-10 13:55:00,109.75,109.76,109.74,109.76,10303.0,88.925,88.9331,88.9169,88.9331,10303.0
2017-08-10 14:00:00,109.76,109.76,109.74,109.75,8826.0,88.9331,88.9331,88.9169,88.925,8826.0
2017-08-10 14:05:00,109.74,109.75,109.74,109.75,23803.0,88.9169,88.925,88.9169,88.925,23803.0
2017-08-10 14:10:00,109.75,109.76,109.73,109.75,52022.0,88.925,88.9331,88.9088,88.925,52022.0
2017-08-10 14:15:00,109.75,109.75,109.73,109.74,16522.0,88.925,88.925,88.9088,88.9169,16522.0
2017-08-10 14:20:00,109.73,109.75,109.73,109.74,9717.0,88.9088,88.925,88.9088,88.9169,9717.0
2017-08-10 14:25:00,109.74,109.75,109.73,109.74,19793.0,88.9169,88.925,88.9088,88.9169,19793.0
2017-08-10 14:30:00,109.74,109.75,109.72,109.73,11546.0,88.9169,88.925,88.9007,88.9088,11546.0
2017-08-10 14:35:00,109.73,109.75,109.72,109.75,19801.0,88.9088,88.925,88.9007,88.925,19801.0
2017-08-10 14:40:00,109.75,109.77,109.74,109.77,11657.0,88.925,88.9412,88.9169,88.9412,11657.0
2017-08-10 14:45:00,109.77,109.79,109.76,109.77,19906.0,88.9412,88.9574,88.9331,88.9412,19906.0
2017-08-10 14:50:00,109.77,109.78,109.76,109.78,17434.0,88.9412,88.9493,88.9331,88.9493,17434.0
2017-08-10 14:55:00,109.78,109.79,109.78,109.78,9170.0,88.9493,88.9574,88.9493,88.9493,9170.0
2017-08-10 15:00:00,109.79,109.81,109.78,109.81,15959.0,88.9574,88.9736,88.9493,88.9736,15959.0
2017-08-10 15:05:00,109.81,109.81,109.8,109.81,31997.0,88.9736,88.9736,88.9655,88.9736,31997.0
2017-08-10 15:10:00,109.81,109.81,109.8,109.8,27122.0,88.9736,88.9736,88.9655,88.9655,27122.0
2017-08-10 15:15:00,109.81,109.82,109.8,109.82,30435.0,88.9736,88.9817,88.9655,88.9817,30435.0
2017-08-10 15:20:00,109.82,109.82,109.81,109.82,29382.0,88.9817,88.9817,88.9736,88.9817,29382.0
2017-08-10 15:25:00,109.82,109.83,109.81,109.83,55742.0,88.9817,88.9899,88.9736,88.9899,55742.0
2017-08-10 15:30:00,109.82,109.83,109.81,109.83,35866.0,88.9817,88.9899,88.9736,88.9899,35866.0
2017-08-10 15:35:00,109.83,109.83,109.82,109.83,63997.0,88.9899,88.9899,88.9817,88.9899,63997.0
2017-08-10 15:40:00,109.83,109.84,109.82,109.84,27358.0,88.9899,88.998,88.9817,88.998,27358.0
2017-08-10 15:45:00,109.84,109.85,109.83,109.85,61667.0,88.998,89.0061,88.9899,89.0061,61667.0
2017-08-10 15:50:00,109.85,109.85,109.83,109.84,44886.0,89.0061,89.0061,88.9899,88.998,44886.0
2017-08-10 15:55:00,109.83,109.84,109.8,109.81,132013.0,88.9899,88.998,88.9655,88.9736,132013.0
2017-08-11 09:30:00,109.75,109.78,109.7,109.7,33047.0,88.925,88.9493,88.8845,88.8845,33047.0
2017-08-11 09:35:00,109.69,109.74,109.68,109.73,25588.0,88.8764,88.9169,88.8683,88.9088,25588.0
2017-08-11 09:40:00,109.73,109.76,109.73,109.76,24008.0,88.9088,88.9331,88.9088,88.9331,24008.0
2017-08-11 09:45:00,109.76,109.79,109.75,109.77,11625.0,88.9331,88.9574,88.925,88.9412,11625.0
2017-08-11 09:50:00,109.77,109.79,109.76,109.77,19014.0,88.9412,88.9574,88.9331,88.9412,19014.0
2017-08-11 09:55:00,109.79,109.81,109.78,109.8,77171.0,88.9574,88.9736,88.9493,88.9655,77171.0
2017-08-11 10:00:00,109.8,109.82,109.8,109.81,19017.0,88.9655,88.9817,88.9655,88.9736,19017.0
2017-08-11 10:05:00,109.81,109.81,109.78,109.78,67557.0,88.9736,88.9736,88.9493,88.9493,67557.0
2017-08-11 10:10:00,109.79,109.79,109.77,109.78,20235.0,88.9574,88.9574,88.9412,88.9493,20235.0
2017-08-11 10:15:00,109.78,109.8,109.77,109.79,6049.0,88.9493,88.9655,88.9412,88.9574,6049.0
2017-08-11 10:20:00,109.79,109.81,109.78,109.8,14141.0,88.9574,88.9736,88.9493,88.9655,14141.0
2017-08-11 10:25:00,109.8,109.82,109.8,109.82,20042.0,88.9655,88.9817,88.9655,88.9817,20042.0
2017-08-11 10:30:00,109.82,109.82,109.77,109.77,14395.0,88.9817,88.9817,88.9412,88.9412,14395.0
2017-08-11 10:35:00,109.77,109.77,109.75,109.76,17904.0,88.9412,88.9412,88.925,88.9331,17904.0
2017-08-11 10:40:00,109.76,109.76,109.73,109.76,13195.0,88.9331,88.9331,88.9088,88.9331,13195.0
2017-08-11 10:45:00,109.76,109.78,109.75,109.78,18713.0,88.9331,88.9493,88.925,88.9493,18713.0
2017-08-11 10:50:00,109.78,109.79,109.77,109.78,13203.0,88.9493,88.9574,88.9412,88.9493,13203.0
2017-08-11 10:55:00,109.78,109.78,109.76,109.78,10283.0,88.9493,88.9493,88.9331,88.9493,10283.0
2017-08-11 11:00:00,109.78,109.82,109.77,109.82,6362.0,88.9493,88.9817,88.9412,88.9817,6362.0
2017-08-11 11:05:00,109.82,109.82,109.81,109.82,6240.0,88.9817,88.9817,88.9736,88.9817,6240.0
2017-08-11 11:10:00,109.82,109.83,109.81,109.83,8644.0,88.9817,88.9899,88.9736,88.9899,8644.0
2017-08-11 11:15:00,109.83,109.85,109.82,109.85,46649.0,88.9899,89.0061,88.9817,89.0061,46649.0
2017-08-11 11:20:00,109.85,109.87,109.85,109.87,22749.0,89.0061,89.0223,89.0061,89.0223,22749.0
2017-08-11 11:25:00,109.87,109.87,109.85,109.86,8118.0,89.0223,89.0223,89.0061,89.0142,8118.0
2017-08-11 11:30:00,109.86,109.89,109.86,109.89,6073.0,89.0142,89.0385,89.0142,89.0385,6073.0
2017-08-11 11:35:00,109.89,109.89,109.88,109.88,7857.0,89.0385,89.0385,89.0304,89.0304,7857.0
2017-08-11 11:40:00,109.87,109.89,109.87,109.89,17965.0,89.0223,89.0385,89.0223,89.0385,17965.0
2017-08-11 11:45:00,109.89,109.89,109.87,109.88,15754.0,89.0385,89.0385,89.0223,89.0304,15754.0
2017-08-11 11:50:00,109.88,109.89,109.87,109.88,10817.0,89.0304,89.0385,89.0223,89.0304,10817.0
2017-08-11 11:55:00,109.89,109.89,109.87,109.88,17957.0,89.0385,89.0385,89.0223,89.0304,17957.0
2017-08-11 12:00:00,109.88,109.89,109.87,109.87,8479.0,89.0304,89.0385,89.0223,89.0223,8479.0
2017-08-11 12:05:00,109.87,109.88,109.86,109.87,5413.0,89.0223,89.0304,89.0142,89.0223,5413.0
2017-08-11 12:10:00,109.88,109.9,109.87,109.9,16852.0,89.0304,89.0466,89.0223,89.0466,16852.0
2017-08-11 12:15:00,109.9,109.91,109.88,109.89,7305.0,89.0466,89.0547,89.0304,89.0385,7305.0
2017-08-11 12:20:00,109.89,109.89,109.87,109.88,7891.0,89.0385,89.0385,89.0223,89.0304,7891.0
2017-08-11 12:25:00,109.88,109.89,109.88,109.89,3974.0,89.0304,89.0385,89.0304,89.0385,3974.0
2017-08-11 12:30:00,109.89,109.89,109.88,109.89,5632.0,89.0385,89.0385,89.0304,89.0385,5632.0
2017-08-11 12:35:00,109.89,109.9,109.88,109.9,11269.0,89.0385,89.0466,89.0304,89.0466,11269.0
2017-08-11 12:40:00,109.9,109.91,109.89,109.9,13449.0,89.0466,89.0547,89.0385,89.0466,13449.0
2017-08-11 12:45:00,109.9,109.9,109.89,109.9,20163.0,89.0466,89.0466,89.0385,89.0466,20163.0
2017-08-11 12:50:00,109.9,109.92,109.89,109.91,23084.0,89.0466,89.0628,89.0385,89.0547,23084.0
2017-08-11 12:55:00,109.91,109.91,109.89,109.9,5324.0,89.0547,89.0547,89.0385,89.0466,5324.0
2017-08-11 13:00:00,109.9,109.91,109.88,109.9,32424.0,89.0466,89.0547,89.0304,89.0466,32424.0
2017-08-11 13:05:00,109.9,109.9,109.87,109.88,15178.0,89.0466,89.0466,89.0223,89.0304,15178.0
2017-08-11 13:10:00,109.87,109.87,109.86,109.87,2531.0,89.0223,89.0223,89.0142,89.0223,2531.0
2017-08-11 13:15:00,109.87,109.88,109.86,109.88,17314.0,89.0223,89.0304,89.0142,89.0304,17314.0
2017-08-11 13:20:00,109.88,109.88,109.87,109.88,20237.0,89.0304,89.0304,89.0223,89.0304,20237.0
2017-08-11 13:25:00,109.88,109.88,109.86,109.88,46411.0,89.0304,89.0304,89.0142,89.0304,46411.0
2017-08-11 13:30:00,109.88,109.9,109.88,109.9,11527.0,89.0304,89.0466,89.0304,89.0466,11527.0
2017-08-11 13:35:00,109.9,109.9,109.89,109.9,11885.0,89.0466,89.0466,89.0385,89.0466,11885.0
2017-08-11 13:40:00,109.9,109.9,109.89,109.9,58875.0,89.0466,89.0466,89.0385,89.0466,58875.0
2017-08-11 13:45:00,109.9,109.9,109.88,109.88,13009.0,89.0466,89.0466,89.0304,89.0304,13009.0
2017-08-11 13:50:00,109.89,109.89,109.88,109.89,14123.0,89.0385,89.0385,89.0304,89.0385,14123.0
2017-08-11 13:55:00,109.89,109.89,109.88,109.89,11423.0,89.0385,89.0385,89.0304,89.0385,11423.0
2017-08-11 14:00:00,109.88,109.89,109.87,109.88,11538.0,89.0304,89.0385,89.0223,89.0304,11538.0
2017-08-11 14:05:00,109.87,109.88,109.85,109.86,45744.0,89.0223,89.0304,89.0061,89.0142,45744.0
2017-08-11 14:10:00,109.85,109.87,109.85,109.87,15674.0,89.0061,89.0223,89.0061,89.0223,15674.0
2017-08-11 14:15:00,109.86,109.87,109.85,109.87,16504.0,89.0142,89.0223,89.0061,89.0223,16504.0
2017-08-11 14:20:00,109.86,109.88,109.86,109.88,20860.0,89.0142,89.0304,89.0142,89.0304,20860.0
2017-08-11 14:25:00,109.87,109.88,109.86,109.87,14229.0,89.0223,89.0304,89.0142,89.0223,14229.0
2017-08-11 14:30:00,109.87,109.89,109.86,109.89,37993.0,89.0223,89.0385,89.0142,89.0385,37993.0
2017-08-11 14:35:00,109.89,109.9,109.88,109.9,26369.0,89.0385,89.0466,89.0304,89.0466,26369.0
2017-08-11 14:40:00,109.89,109.9,109.88,109.9,20385.0,89.0385,89.0466,89.0304,89.0466,20385.0
2017-08-11 14:45:00,109.9,109.91,109.89,109.91,17317.0,89.0466,89.0547,89.0385,89.0547,17317.0
2017-08-11 14:50:00,109.91,109.91,109.9,109.91,15084.0,89.0547,89.0547,89.0466,89.0547,15084.0
2017-08-11 14:55:00,109.91,109.91,109.9,109.91,17700.0,89.0547,89.0547,89.0466,89.0547,17700.0
2017-08-11 15:00:00,109.91,109.91,109.88,109.9,26425.0,89.0547,89.0547,89.0304,89.0466,26425.0
2017-08-11 15:05:00,109.9,109.91,109.89,109.91,9166.0,89.0466,89.0547,89.0385,89.0547,9166.0
2017-08-11 15:10:00,109.91,109.92,109.9,109.92,26500.0,89.0547,89.0628,89.0466,89.0628,26500.0
2017-08-11 15:15:00,109.92,109.93,109.91,109.92,21965.0,89.0628,89.0709,89.0547,89.0628,21965.0
2017-08-11 15:20:00,109.93,109.94,109.91,109.91,21916.0,89.0709,89.079,89.0547,89.0547,21916.0
2017-08-11 15:25:00,109.91,109.92,109.91,109.92,9456.0,89.0547,89.0628,89.0547,89.0628,9456.0
2017-08-11 15:30:00,109.92,109.92,109.91,109.92,11894.0,89.0628,89.0628,89.0547,89.0628,11894.0
2017-08-11 15:35:00,109.92,109.93,109.91,109.93,17851.0,89.0628,89.0709,89.0547,89.0709,17851.0
2017-08-11 15:40:00,109.93,109.93,109.92,109.92,52538.0,89.0709,89.0709,89.0628,89.0628,52538.0
2017-08-11 15:45:00,109.93,109.93,109.89,109.9,33869.0,89.0709,89.0709,89.0385,89.0466,33869.0
2017-08-11 15:50:00,109.9,109.91,109.89,109.91,28771.0,89.0466,89.0547,89.0385,89.0547,28771.0
2017-08-11 15:55:00,109.91,109.91,109.88,109.89,109219.0,89.0547,89.0547,89.0304,89.0385,109219.0
2017-08-14 09:30:00,109.84,109.87,109.76,109.76,33400.0,88.998,89.0223,88.9331,88.9331,33400.0
2017-08-14 09:35:00,109.76,109.81,109.74,109.8,107355.0,88.9331,88.9736,88.9169,88.9655,107355.0
2017-08-14 09:40:00,109.81,109.81,109.78,109.79,14014.0,88.9736,88.9736,88.9493,88.9574,14014.0
2017-08-14 09:45:00,109.78,109.79,109.76,109.79,11419.0,88.9493,88.9574,88.9331,88.9574,11419.0
2017-08-14 09:50:00,109.79,109.83,109.78,109.83,14464.0,88.9574,88.9899,88.9493,88.9899,14464.0
2017-08-14 09:55:00,109.83,109.83,109.81,109.82,5037.0,88.9899,88.9899,88.9736,88.9817,5037.0
2017-08-14 10:00:00,109.82,109.83,109.81,109.83,19065.0,88.9817,88.9899,88.9736,88.9899,19065.0
2017-08-14 10:05:00,109.82,109.84,109.81,109.83,11386.0,88.9817,88.998,88.9736,88.9899,11386.0
2017-08-14 10:10:00,109.84,109.86,109.83,109.84,39996.0,88.998,89.0142,88.9899,88.998,39996.0
2017-08-14 10:15:00,109.85,109.87,109.84,109.84,15092.0,89.0061,89.0223,88.998,88.998,15092.0
2017-08-14 10:20:00,109.84,109.86,109.84,109.84,21796.0,88.998,89.0142,88.998,88.998,21796.0
2017-08-14 10:25:00,109.84,109.85,109.83,109.83,14935.0,88.998,89.0061,88.9899,88.9899,14935.0
2017-08-14 10:30:00,109.84,109.85,109.82,109.84,9850.0,88.998,89.0061,88.9817,88.998,9850.0
2017-08-14 10:35:00,109.84,109.85,109.82,109.83,7762.0,88.998,89.0061,88.9817,88.9899,7762.0
2017-08-14 10:40:00,109.83,109.85,109.82,109.84,11001.0,88.9899,89.0061,88.9817,88.998,11001.0
2017-08-14 10:45:00,109.84,109.84,109.82,109.84,10575.0,88.998,88.998,88.9817,88.998,10575.0
2017-08-14 10:50:00,109.84,109.86,109.83,109.86,18020.0,88.998,89.0142,88.9899,89.0142,18020.0
2017-08-14 10:55:00,109.86,109.87,109.84,109.85,16575.0,89.0142,89.0223,88.998,89.0061,16575.0
2017-08-14 11:00:00,109.85,109.88,109.84,109.87,7856.0,89.0061,89.0304,88.998,89.0223,7856.0
2017-08-14 11:05:00,109.87,109.88,109.87,109.87,8030.0,89.0223,89.0304,89.0223,89.0223,8030.0
2017-08-14 11:10:00,109.88,109.88,109.85,109.86,14815.0,89.0304,89.0304,89.0061,89.0142,14815.0
2017-08-14 11:15:00,109.85,109.86,109.84,109.85,18717.0,89.0061,89.0142,88.998,89.0061,18717.0
2017-08-14 11:20:00,109.86,109.86,109.84,109.84,25127.0,89.0142,89.0142,88.998,88.998,25127.0
2017-08-14 11:25:00,109.84,109.85,109.84,109.84,8376.0,88.998,89.0061,88.998,88.998,8376.0
2017-08-14 11:30:00,109.84,109.86,109.83,109.85,11904.0,88.998,89.0142,88.9899,89.0061,11904.0
2017-08-14 11:35:00,109.86,109.87,109.85,109.85,29238.0,89.0142,89.0223,89.0061,89.0061,29238.0
2017-08-14 11:40:00,109.86,109.86,109.84,109.85,12629.0,89.0142,89.0142,88.998,89.0061,12629.0
2017-08-14 11:45:00,109.85,109.86,109.84,109.85,21667.0,89.0061,89.0142,88.998,89.0061,21667.0
2017-08-14 11:50:00,109.86,109.86,109.84,109.84,41052.0,89.0142,89.0142,88.998,88.998,41052.0
2017-08-14 11:55:00,109.84,109.85,109.84,109.84,17962.0,88.998,89.0061,88.998,88.998,17962.0
2017-08-14 12:00:00,109.84,109.86,109.84,109.86,9944.0,88.998,89.0142,88.998,89.0142,9944.0
2017-08-14 12:05:00,109.86,109.86,109.85,109.86,27196.0,89.0142,89.0142,89.0061,89.0142,27196.0
2017-08-14 12:10:00,109.86,109.86,109.85,109.86,6412.0,89.0142,89.0142,89.0061,89.0142,6412.0
2017-08-14 12:15:00,109.86,109.87,109.85,109.87,11207.0,89.0142,89.0223,89.0061,89.0223,11207.0
2017-08-14 12:20:00,109.87,109.87,109.86,109.87,8709.0,89.0223,89.0223,89.0142,89.0223,8709.0
2017-08-14 12:25:00,109.86,109.88,109.86,109.88,9566.0,89.0142,89.0304,89.0142,89.0304,9566.0
2017-08-14 12:30:00,109.87,109.88,109.87,109.87,215054.0,89.0223,89.0304,89.0223,89.0223,215054.0
2017-08-14 12:35:00,109.87,109.88,109.87,109.87,2145.0,89.0223,89.0304,89.0223,89.0223,2145.0
2017-08-14 12:40:00,109.88,109.89,109.88,109.89,15511.0,89.0304,89.0385,89.0304,89.0385,15511.0
2017-08-14 12:45:00,109.88,109.9,109.88,109.89,10975.0,89.0304,89.0466,89.0304,89.0385,10975.0
2017-08-14 12:50:00,109.89,109.89,109.86,109.87,9043.0,89.0385,89.0385,89.0142,89.0223,9043.0
2017-08-14 12:55:00,109.87,109.88,109.86,109.88,12821.0,89.0223,89.0304,89.0142,89.0304,12821.0
2017-08-14 13:00:00,109.87,109.88,109.87,109.88,3162.0,89.0223,89.0304,89.0223,89.0304,3162.0
2017-08-14 13:05:00,109.87,109.88,109.87,109.88,19928.0,89.0223,89.0304,89.0223,89.0304,19928.0
2017-08-14 13:10:00,109.88,109.88,109.87,109.87,2430.0,89.0304,89.0304,89.0223,89.0223,2430.0
2017-08-14 13:15:00,109.88,109.88,109.87,109.88,4103.0,89.0304,89.0304,89.0223,89.0304,4103.0
2017-08-14 13:20:00,109.88,109.88,109.87,109.88,5067.0,89.0304,89.0304,89.0223,89.0304,5067.0
2017-08-14 13:25:00,109.88,109.88,109.87,109.88,9184.0,89.0304,89.0304,89.0223,89.0304,9184.0
2017-08-14 13:30:00,109.88,109.88,109.86,109.87,7101.0,89.0304,89.0304,89.0142,89.0223,7101.0
2017-08-14 13:35:00,109.87,109.87,109.84,109.84,17918.0,89.0223,89.0223,88.998,88.998,17918.0
2017-08-14 13:40:00,109.84,109.84,109.81,109.81,9410.0,88.998,88.998,88.9736,88.9736,9410.0
2017-08-14 13:45:00,109.81,109.81,109.77,109.77,16248.0,88.9736,88.9736,88.9412,88.9412,16248.0
2017-08-14 13:50:00,109.77,109.77,109.76,109.76,13023.0,88.9412,88.9412,88.9331,88.9331,13023.0
2017-08-14 13:55:00,109.77,109.77,109.76,109.76,39697.0,88.9412,88.9412,88.9331,88.9331,39697.0
2017-08-14 14:00:00,109.77,109.8,109.76,109.79,180965.0,88.9412,88.9655,88.9331,88.9574,180965.0
2017-08-14 14:05:00,109.79,109.8,109.77,109.78,17266.0,88.9574,88.9655,88.9412,88.9493,17266.0
2017-08-14 14:10:00,109.78,109.8,109.78,109.8,18588.0,88.9493,88.9655,88.9493,88.9655,18588.0
2017-08-14 14:15:00,109.8,109.8,109.78,109.79,23261.0,88.9655,88.9655,88.9493,88.9574,23261.0
2017-08-14 14:20:00,109.79,109.8,109.78,109.79,34536.0,88.9574,88.9655,88.9493,88.9574,34536.0
2017-08-14 14:25:00,109.79,109.79,109.78,109.78,8812.0,88.9574,88.9574,88.9493,88.9493,8812.0
2017-08-14 14:30:00,109.79,109.82,109.78,109.82,129684.0,88.9574,88.9817,88.9493,88.9817,129684.0
2017-08-14 14:35:00,109.82,109.82,109.8,109.81,11310.0,88.9817,88.9817,88.9655,88.9736,11310.0
2017-08-14 14:40:00,109.81,109.81,109.8,109.81,14609.0,88.9736,88.9736,88.9655,88.9736,14609.0
2017-08-14 14:45:00,109.8,109.83,109.8,109.83,6955.0,88.9655,88.9899,88.9655,88.9899,6955.0
2017-08-14 14:50:00,109.83,109.84,109.82,109.84,48888.0,88.9899,88.998,88.9817,88.998,48888.0
2017-08-14 14:55:00,109.83,109.85,109.83,109.84,18191.0,88.9899,89.0061,88.9899,88.998,18191.0
2017-08-14 15:00:00,109.83,109.84,109.83,109.83,8812.0,88.9899,88.998,88.9899,88.9899,8812.0
2017-08-14 15:05:00,109.83,109.83,109.81,109.82,9758.0,88.9899,88.9899,88.9736,88.9817,9758.0
2017-08-14 15:10:00,109.82,109.82,109.81,109.82,8960.0,88.9817,88.9817,88.9736,88.9817,8960.0
2017-08-14 15:15:00,109.81,109.82,109.81,109.82,22142.0,88.9736,88.9817,88.9736,88.9817,22142.0
2017-08-14 15:20:00,109.82,109.82,109.8,109.81,22376.0,88.9817,88.9817,88.9655,88.9736,22376.0
2017-08-14 15:25:00,109.81,109.82,109.8,109.81,51948.0,88.9736,88.9817,88.9655,88.9736,51948.0
2017-08-14 15:30:00,109.8,109.81,109.79,109.8,38599.0,88.9655,88.9736,88.9574,88.9655,38599.0
2017-08-14 15:35:00,109.79,109.81,109.79,109.81,24630.0,88.9574,88.9736,88.9574,88.9736,24630.0
2017-08-14 15:40:00,109.81,109.81,109.8,109.81,40899.0,88.9736,88.9736,88.9655,88.9736,40899.0
2017-08-14 15:45:00,109.81,109.81,109.8,109.8,24272.0,88.9736,88.9736,88.9655,88.9655,24272.0
2017-08-14 15:50:00,109.81,109.81,109.79,109.79,47485.0,88.9736,88.9736,88.9574,88.9574,47485.0
2017-08-14 15:55:00,109.79,109.81,109.79,109.81,103298.0,88.9574,88.9736,88.9574,88.9736,103298.0
2017-08-15 09:30:00,109.56,109.58,109.56,109.57,44284.0,88.7711,88.7873,88.7711,88.7792,44284.0
2017-08-15 09:35:00,109.59,109.61,109.58,109.6,85531.0,88.7954,88.8116,88.7873,88.8035,85531.0
2017-08-15 09:40:00,109.61,109.63,109.59,109.63,16961.0,88.8116,88.8278,88.7954,88.8278,16961.0
2017-08-15 09:45:00,109.63,109.64,109.62,109.63,6004.0,88.8278,88.8359,88.8197,88.8278,6004.0
2017-08-15 09:50:00,109.64,109.64,109.61,109.61,6803.0,88.8359,88.8359,88.8116,88.8116,6803.0
2017-08-15 09:55:00,109.6,109.6,109.59,109.59,7296.0,88.8035,88.8035,88.7954,88.7954,7296.0
2017-08-15 10:00:00,109.59,109.6,109.58,109.59,12102.0,88.7954,88.8035,88.7873,88.7954,12102.0
2017-08-15 10:05:00,109.59,109.62,109.59,109.62,20731.0,88.7954,88.8197,88.7954,88.8197,20731.0
2017-08-15 10:10:00,109.62,109.64,109.61,109.63,55357.0,88.8197,88.8359,88.8116,88.8278,55357.0
2017-08-15 10:15:00,109.63,109.64,109.61,109.62,15753.0,88.8278,88.8359,88.8116,88.8197,15753.0
2017-08-15 10:20:00,109.62,109.66,109.61,109.65,27042.0,88.8197,88.8521,88.8116,88.844,27042.0
2017-08-15 10:25:00,109.66,109.67,109.63,109.64,18243.0,88.8521,88.8602,88.8278,88.8359,18243.0
2017-08-15 10:30:00,109.63,109.65,109.63,109.65,14606.0,88.8278,88.844,88.8278,88.844,14606.0
2017-08-15 10:35:00,109.64,109.65,109.64,109.65,3318.0,88.8359,88.844,88.8359,88.844,3318.0
2017-08-15 10:40:00,109.65,109.65,109.64,109.65,4210.0,88.844,88.844,88.8359,88.844,4210.0
2017-08-15 10:45:00,109.64,109.65,109.63,109.63,4637.0,88.8359,88.844,88.8278,88.8278,4637.0
2017-08-15 10:50:00,109.62,109.62,109.61,109.62,10071.0,88.8197,88.8197,88.8116,88.8197,10071.0
2017-08-15 10:55:00,109.63,109.63,109.62,109.63,3916.0,88.8278,88.8278,88.8197,88.8278,3916.0
2017-08-15 11:00:00,109.63,109.63,109.6,109.61,7154.0,88.8278,88.8278,88.8035,88.8116,7154.0
2017-08-15 11:05:00,109.61,109.63,109.6,109.63,10514.0,88.8116,88.8278,88.8035,88.8278,10514.0
2017-08-15 11:10:00,109.62,109.64,109.62,109.64,4651.0,88.8197,88.8359,88.8197,88.8359,4651.0
2017-08-15 11:15:00,109.64,109.65,109.63,109.65,7772.0,88.8359,88.844,88.8278,88.844,7772.0
2017-08-15 11:20:00,109.65,109.68,109.64,109.67,7075.0,88.844,88.8683,88.8359,88.8602,7075.0
2017-08-15 11:25:00,109.67,109.68,109.66,109.68,5939.0,88.8602,88.8683,88.8521,88.8683,5939.0
2017-08-15 11:30:00,109.68,109.69,109.66,109.66,14746.0,88.8683,88.8764,88.8521,88.8521,14746.0
2017-08-15 11:35:00,109.67,109.68,109.66,109.67,8123.0,88.8602,88.8683,88.8521,88.8602,8123.0
2017-08-15 11:40:00,109.68,109.7,109.67,109.7,5129.0,88.8683,88.8845,88.8602,88.8845,5129.0
2017-08-15 11:45:00,109.7,109.72,109.69,109.72,4471.0,88.8845,88.9007,88.8764,88.9007,4471.0
2017-08-15 11:50:00,109.71,109.71,109.7,109.71,6700.0,88.8926,88.8926,88.8845,88.8926,6700.0
2017-08-15 11:55:00,109.7,109.71,109.68,109.68,13294.0,88.8845,88.8926,88.8683,88.8683,13294.0
2017-08-15 12:00:00,109.68,109.69,109.67,109.69,14339.0,88.8683,88.8764,88.8602,88.8764,14339.0
2017-08-15 12:05:00,109.69,109.71,109.69,109.7,20756.0,88.8764,88.8926,88.8764,88.8845,20756.0
2017-08-15 12:10:00,109.7,109.7,109.69,109.7,65095.0,88.8845,88.8845,88.8764,88.8845,65095.0
2017-08-15 12:15:00,109.7,109.7,109.69,109.7,77382.0,88.8845,88.8845,88.8764,88.8845,77382.0
2017-08-15 12:20:00,109.7,109.7,109.67,109.68,69086.0,88.8845,88.8845,88.8602,88.8683,69086.0
2017-08-15 12:25:00,109.68,109.68,109.67,109.67,6573.0,88.8683,88.8683,88.8602,88.8602,6573.0
2017-08-15 12:30:00,109.67,109.69,109.67,109.69,5563.0,88.8602,88.8764,88.8602,88.8764,5563.0
2017-08-15 12:35:00,109.68,109.69,109.68,109.68,10490.0,88.8683,88.8764,88.8683,88.8683,10490.0
2017-08-15 12:40:00,109.69,109.69,109.68,109.69,4370.0,88.8764,88.8764,88.8683,88.8764,4370.0
2017-08-15 12:45:00,109.69,109.69,109.67,109.68,13891.0,88.8764,88.8764,88.8602,88.8683,13891.0
2017-08-15 12:50:00,109.67,109.67,109.66,109.67,16365.0,88.8602,88.8602,88.8521,88.8602,16365.0
2017-08-15 12:55:00,109.66,109.68,109.66,109.68,7844.0,88.8521,88.8683,88.8521,88.8683,7844.0
2017-08-15 13:00:00,109.68,109.7,109.67,109.69,6017.0,88.8683,88.8845,88.8602,88.8764,6017.0
2017-08-15 13:05:00,109.69,109.69,109.68,109.69,2460.0,88.8764,88.8764,88.8683,88.8764,2460.0
2017-08-15 13:10:00,109.68,109.68,109.67,109.68,3314.0,88.8683,88.8683,88.8602,88.8683,3314.0
2017-08-15 13:15:00,109.68,109.68,109.67,109.68,2027.0,88.8683,88.8683,88.8602,88.8683,2027.0
2017-08-15 13:20:00,109.68,109.68,109.66,109.67,95619.0,88.8683,88.8683,88.8521,88.8602,95619.0
2017-08-15 13:25:00,109.68,109.68,109.67,109.67,2696.0,88.8683,88.8683,88.8602,88.8602,2696.0
2017-08-15 13:30:00,109.68,109.68,109.66,109.67,19202.0,88.8683,88.8683,88.8521,88.8602,19202.0
2017-08-15 13:35:00,109.67,109.67,109.66,109.67,29328.0,88.8602,88.8602,88.8521,88.8602,29328.0
2017-08-15 13:40:00,109.67,109.67,109.66,109.66,6852.0,88.8602,88.8602,88.8521,88.8521,6852.0
2017-08-15 13:45:00,109.66,109.66,109.65,109.66,24186.0,88.8521,88.8521,88.844,88.8521,24186.0
2017-08-15 13:50:00,109.65,109.66,109.63,109.63,12013.0,88.844,88.8521,88.8278,88.8278,12013.0
2017-08-15 13:55:00,109.63,109.65,109.63,109.65,7388.0,88.8278,88.844,88.8278,88.844,7388.0
2017-08-15 14:00:00,109.64,109.65,109.63,109.65,10367.0,88.8359,88.844,88.8278,88.844,10367.0
2017-08-15 14:05:00,109.65,109.65,109.63,109.64,18618.0,88.844,88.844,88.8278,88.8359,18618.0
2017-08-15 14:10:00,109.64,109.65,109.63,109.64,73581.0,88.8359,88.844,88.8278,88.8359,73581.0
2017-08-15 14:15:00,109.65,109.65,109.63,109.63,37078.0,88.844,88.844,88.8278,88.8278,37078.0
2017-08-15 14:20:00,109.64,109.64,109.62,109.63,12172.0,88.8359,88.8359,88.8197,88.8278,12172.0
2017-08-15 14:25:00,109.63,109.66,109.63,109.65,10564.0,88.8278,88.8521,88.8278,88.844,10564.0
2017-08-15 14:30:00,109.66,109.66,109.65,109.65,6569.0,88.8521,88.8521,88.844,88.844,6569.0
2017-08-15 14:35:00,109.66,109.67,109.65,109.67,27470.0,88.8521,88.8602,88.844,88.8602,27470.0
2017-08-15 14:40:00,109.66,109.67,109.65,109.65,8561.0,88.8521,88.8602,88.844,88.844,8561.0
2017-08-15 14:45:00,109.66,109.66,109.65,109.66,35801.0,88.8521,88.8521,88.844,88.8521,35801.0
2017-08-15 14:50:00,109.66,109.66,109.65,109.66,3307.0,88.8521,88.8521,88.844,88.8521,3307.0
2017-08-15 14:55:00,109.66,109.66,109.64,109.64,14708.0,88.8521,88.8521,88.8359,88.8359,14708.0
2017-08-15 15:00:00,109.64,109.65,109.63,109.63,6468.0,88.8359,88.844,88.8278,88.8278,6468.0
2017-08-15 15:05:00,109.63,109.64,109.63,109.64,4773.0,88.8278,88.8359,88.8278,88.8359,4773.0
2017-08-15 15:10:00,109.64,109.65,109.63,109.64,20092.0,88.8359,88.844,88.8278,88.8359,20092.0
2017-08-15 15:15:00,109.64,109.64,109.63,109.64,14743.0,88.8359,88.8359,88.8278,88.8359,14743.0
2017-08-15 15:20:00,109.64,109.65,109.63,109.65,18494.0,88.8359,88.844,88.8278,88.844,18494.0
2017-08-15 15:25:00,109.65,109.65,109.63,109.64,5136.0,88.844,88.844,88.8278,88.8359,5136.0
2017-08-15 15:30:00,109.64,109.64,109.63,109.63,9574.0,88.8359,88.8359,88.8278,88.8278,9574.0
2017-08-15 15:35:00,109.63,109.64,109.63,109.63,16593.0,88.8278,88.8359,88.8278,88.8278,16593.0
2017-08-15 15:40:00,109.64,109.65,109.63,109.64,15185.0,88.8359,88.844,88.8278,88.8359,15185.0
2017-08-15 15:45:00,109.63,109.64,109.62,109.63,30451.0,88.8278,88.8359,88.8197,88.8278,30451.0
2017-08-15 15:50:00,109.64,109.65,109.62,109.63,26519.0,88.8359,88.844,88.8197,88.8278,26519.0
2017-08-15 15:55:00,109.63,109.68,109.62,109.65,180272.0,88.8278,88.8683,88.8197,88.844,180272.0
2017-08-16 09:30:00,109.54,109.61,109.54,109.61,34285.0,88.7549,88.8116,88.7549,88.8116,34285.0
2017-08-16 09:35:00,109.6,109.62,109.59,109.62,29699.0,88.8035,88.8197,88.7954,88.8197,29699.0
2017-08-16 09:40:00,109.62,109.63,109.6,109.62,74642.0,88.8197,88.8278,88.8035,88.8197,74642.0
2017-08-16 09:45:00,109.61,109.63,109.59,109.63,16527.0,88.8116,88.8278,88.7954,88.8278,16527.0
2017-08-16 09:50:00,109.63,109.64,109.62,109.64,12468.0,88.8278,88.8359,88.8197,88.8359,12468.0
2017-08-16 09:55:00,109.65,109.66,109.63,109.64,36020.0,88.844,88.8521,88.8278,88.8359,36020.0
2017-08-16 10:00:00,109.65,109.66,109.64,109.64,21766.0,88.844,88.8521,88.8359,88.8359,21766.0
2017-08-16 10:05:00,109.65,109.66,109.64,109.65,50419.0,88.844,88.8521,88.8359,88.844,50419.0
2017-08-16 10:10:00,109.65,109.66,109.64,109.66,14849.0,88.844,88.8521,88.8359,88.8521,14849.0
2017-08-16 10:15:00,109.66,109.66,109.63,109.64,25717.0,88.8521,88.8521,88.8278,88.8359,25717.0
2017-08-16 10:20:00,109.64,109.66,109.64,109.66,9628.0,88.8359,88.8521,88.8359,88.8521,9628.0
2017-08-16 10:25:00,109.66,109.66,109.65,109.65,6792.0,88.8521,88.8521,88.844,88.844,6792.0
2017-08-16 10:30:00,109.65,109.67,109.63,109.66,21175.0,88.844,88.8602,88.8278,88.8521,21175.0
2017-08-16 10:35:00,109.66,109.68,109.66,109.68,9026.0,88.8521,88.8683,88.8521,88.8683,9026.0
2017-08-16 10:40:00,109.67,109.7,109.67,109.69,37512.0,88.8602,88.8845,88.8602,88.8764,37512.0
2017-08-16 10:45:00,109.69,109.72,109.69,109.71,34083.0,88.8764,88.9007,88.8764,88.8926,34083.0
2017-08-16 10:50:00,109.71,109.72,109.69,109.7,20198.0,88.8926,88.9007,88.8764,88.8845,20198.0
2017-08-16 10:55:00,109.7,109.71,109.69,109.71,7384.0,88.8845,88.8926,88.8764,88.8926,7384.0
2017-08-16 11:00:00,109.7,109.71,109.69,109.71,18711.0,88.8845,88.8926,88.8764,88.8926,18711.0
2017-08-16 11:05:00,109.71,109.71,109.7,109.7,8063.0,88.8926,88.8926,88.8845,88.8845,8063.0
2017-08-16 11:10:00,109.71,109.73,109.71,109.73,40665.0,88.8926,88.9088,88.8926,88.9088,40665.0
2017-08-16 11:15:00,109.72,109.74,109.71,109.71,25351.0,88.9007,88.9169,88.8926,88.8926,25351.0
2017-08-16 11:20:00,109.72,109.72,109.71,109.72,11550.0,88.9007,88.9007,88.8926,88.9007,11550.0
2017-08-16 11:25:00,109.72,109.73,109.71,109.73,11385.0,88.9007,88.9088,88.8926,88.9088,11385.0
2017-08-16 11:30:00,109.73,109.74,109.72,109.73,17821.0,88.9088,88.9169,88.9007,88.9088,17821.0
2017-08-16 11:35:00,109.72,109.73,109.72,109.72,13773.0,88.9007,88.9088,88.9007,88.9007,13773.0
2017-08-16 11:40:00,109.73,109.73,109.69,109.7,22256.0,88.9088,88.9088,88.8764,88.8845,22256.0
2017-08-16 11:45:00,109.7,109.7,109.69,109.7,18396.0,88.8845,88.8845,88.8764,88.8845,18396.0
2017-08-16 11:50:00,109.69,109.7,109.68,109.7,26832.0,88.8764,88.8845,88.8683,88.8845,26832.0
2017-08-16 11:55:00,109.7,109.71,109.69,109.7,29999.0,88.8845,88.8926,88.8764,88.8845,29999.0
2017-08-16 12:00:00,109.7,109.7,109.69,109.69,19269.0,88.8845,88.8845,88.8764,88.8764,19269.0
2017-08-16 12:05:00,109.7,109.71,109.69,109.7,10419.0,88.8845,88.8926,88.8764,88.8845,10419.0
2017-08-16 12:10:00,109.69,109.7,109.69,109.7,9769.0,88.8764,88.8845,88.8764,88.8845,9769.0
2017-08-16 12:15:00,109.7,109.7,109.68,109.69,12467.0,88.8845,88.8845,88.8683,88.8764,12467.0
2017-08-16 12:20:00,109.69,109.7,109.69,109.7,6539.0,88.8764,88.8845,88.8764,88.8845,6539.0
2017-08-16 12:25:00,109.7,109.71,109.69,109.7,14179.0,88.8845,88.8926,88.8764,88.8845,14179.0
2017-08-16 12:30:00,109.7,109.71,109.69,109.7,8309.0,88.8845,88.8926,88.8764,88.8845,8309.0
2017-08-16 12:35:00,109.69,109.72,109.69,109.71,16520.0,88.8764,88.9007,88.8764,88.8926,16520.0
2017-08-16 12:40:00,109.72,109.72,109.71,109.72,4573.0,88.9007,88.9007,88.8926,88.9007,4573.0
2017-08-16 12:45:00,109.72,109.73,109.71,109.72,10007.0,88.9007,88.9088,88.8926,88.9007,10007.0
2017-08-16 12:50:00,109.72,109.75,109.71,109.75,19042.0,88.9007,88.925,88.8926,88.925,19042.0
2017-08-16 12:55:00,109.75,109.77,109.74,109.76,17818.0,88.925,88.9412,88.9169,88.9331,17818.0
2017-08-16 13:00:00,109.76,109.76,109.75,109.75,5301.0,88.9331,88.9331,88.925,88.925,5301.0
2017-08-16 13:05:00,109.74,109.77,109.74,109.77,6802.0,88.9169,88.9412,88.9169,88.9412,6802.0
2017-08-16 13:10:00,109.77,109.82,109.76,109.82,29256.0,88.9412,88.9817,88.9331,88.9817,29256.0
2017-08-16 13:15:00,109.81,109.83,109.8,109.83,7668.0,88.9736,88.9899,88.9655,88.9899,7668.0
2017-08-16 13:20:00,109.83,109.83,109.8,109.81,5361.0,88.9899,88.9899,88.9655,88.9736,5361.0
2017-08-16 13:25:00,109.81,109.83,109.81,109.82,9056.0,88.9736,88.9899,88.9736,88.9817,9056.0
2017-08-16 13:30:00,109.82,109.84,109.81,109.83,42532.0,88.9817,88.998,88.9736,88.9899,42532.0
2017-08-16 13:35:00,109.83,109.84,109.82,109.83,7067.0,88.9899,88.998,88.9817,88.9899,7067.0
2017-08-16 13:40:00,109.82,109.83,109.82,109.83,8416.0,88.9817,88.9899,88.9817,88.9899,8416.0
2017-08-16 13:45:00,109.83,109.85,109.82,109.84,7107.0,88.9899,89.0061,88.9817,88.998,7107.0
2017-08-16 13:50:00,109.84,109.84,109.82,109.83,11240.0,88.998,88.998,88.9817,88.9899,11240.0
2017-08-16 13:55:00,109.84,109.85,109.82,109.84,8640.0,88.998,89.0061,88.9817,88.998,8640.0
2017-08-16 14:00:00,109.83,109.88,109.81,109.82,13949.0,88.9899,89.0304,88.9736,88.9817,13949.0
2017-08-16 14:05:00,109.83,109.86,109.81,109.82,19029.0,88.9899,89.0142,88.9736,88.9817,19029.0
2017-08-16 14:10:00,109.83,109.88,109.83,109.88,15334.0,88.9899,89.0304,88.9899,89.0304,15334.0
2017-08-16 14:15:00,109.88,109.91,109.87,109.91,14142.0,89.0304,89.0547,89.0223,89.0547,14142.0
2017-08-16 14:20:00,109.91,109.93,109.91,109.93,13492.0,89.0547,89.0709,89.0547,89.0709,13492.0
2017-08-16 14:25:00,109.93,109.93,109.92,109.92,18706.0,89.0709,89.0709,89.0628,89.0628,18706.0
2017-08-16 14:30:00,109.92,109.92,109.89,109.89,14718.0,89.0628,89.0628,89.0385,89.0385,14718.0
2017-08-16 14:35:00,109.89,109.9,109.88,109.89,48376.0,89.0385,89.0466,89.0304,89.0385,48376.0
2017-08-16 14:40:00,109.89,109.89,109.86,109.88,9085.0,89.0385,89.0385,89.0142,89.0304,9085.0
2017-08-16 14:45:00,109.87,109.89,109.86,109.86,5267.0,89.0223,89.0385,89.0142,89.0142,5267.0
2017-08-16 14:50:00,109.87,109.9,109.87,109.9,10387.0,89.0223,89.0466,89.0223,89.0466,10387.0
2017-08-16 14:55:00,109.89,109.9,109.88,109.89,2682.0,89.0385,89.0466,89.0304,89.0385,2682.0
2017-08-16 15:00:00,109.9,109.91,109.89,109.89,9568.0,89.0466,89.0547,89.0385,89.0385,9568.0
2017-08-16 15:05:00,109.89,109.89,109.87,109.87,19743.0,89.0385,89.0385,89.0223,89.0223,19743.0
2017-08-16 15:10:00,109.87,109.88,109.85,109.86,12324.0,89.0223,89.0304,89.0061,89.0142,12324.0
2017-08-16 15:15:00,109.85,109.87,109.85,109.87,10301.0,89.0061,89.0223,89.0061,89.0223,10301.0
2017-08-16 15:20:00,109.87,109.87,109.86,109.87,20950.0,89.0223,89.0223,89.0142,89.0223,20950.0
2017-08-16 15:25:00,109.87,109.87,109.86,109.87,10431.0,89.0223,89.0223,89.0142,89.0223,10431.0
2017-08-16 15:30:00,109.87,109.88,109.86,109.87,52079.0,89.0223,89.0304,89.0142,89.0223,52079.0
2017-08-16 15:35:00,109.88,109.88,109.86,109.86,31891.0,89.0304,89.0304,89.0142,89.0142,31891.0
2017-08-16 15:40:00,109.87,109.87,109.82,109.82,29723.0,89.0223,89.0223,88.9817,88.9817,29723.0
2017-08-16 15:45:00,109.82,109.83,109.82,109.83,47533.0,88.9817,88.9899,88.9817,88.9899,47533.0
2017-08-16 15:50:00,109.83,109.85,109.82,109.84,41264.0,88.9899,89.0061,88.9817,88.998,41264.0
2017-08-16 15:55:00,109.85,109.86,109.84,109.84,94159.0,89.0061,89.0142,88.998,88.998,94159.0
2017-08-17 09:30:00,109.83,109.85,109.8,109.81,105590.0,88.9899,89.0061,88.9655,88.9736,105590.0
2017-08-17 09:35:00,109.81,109.84,109.81,109.83,11815.0,88.9736,88.998,88.9736,88.9899,11815.0
2017-08-17 09:40:00,109.83,109.84,109.78,109.8,48530.0,88.9899,88.998,88.9493,88.9655,48530.0
2017-08-17 09:45:00,109.8,109.83,109.79,109.83,6467.0,88.9655,88.9899,88.9574,88.9899,6467.0
2017-08-17 09:50:00,109.83,109.83,109.8,109.81,17438.0,88.9899,88.9899,88.9655,88.9736,17438.0
2017-08-17 09:55:00,109.8,109.84,109.79,109.84,34836.0,88.9655,88.998,88.9574,88.998,34836.0
2017-08-17 10:00:00,109.84,109.89,109.84,109.84,32943.0,88.998,89.0385,88.998,88.998,32943.0
2017-08-17 10:05:00,109.85,109.87,109.83,109.87,61914.0,89.0061,89.0223,88.9899,89.0223,61914.0
2017-08-17 10:10:00,109.87,109.91,109.84,109.9,44767.0,89.0223,89.0547,88.998,89.0466,44767.0
2017-08-17 10:15:00,109.9,109.92,109.9,109.92,8274.0,89.0466,89.0628,89.0466,89.0628,8274.0
2017-08-17 10:20:00,109.93,109.95,109.91,109.92,8269.0,89.0709,89.0871,89.0547,89.0628,8269.0
2017-08-17 10:25:00,109.92,109.93,109.9,109.92,18022.0,89.0628,89.0709,89.0466,89.0628,18022.0
2017-08-17 10:30:00,109.93,109.93,109.82,109.82,29712.0,89.0709,89.0709,88.9817,88.9817,29712.0
2017-08-17 10:35:00,109.81,109.89,109.81,109.87,41969.0,88.9736,89.0385,88.9736,89.0223,41969.0
2017-08-17 10:40:00,109.88,109.9,109.86,109.9,13738.0,89.0304,89.0466,89.0142,89.0466,13738.0
2017-08-17 10:45:00,109.9,109.9,109.86,109.87,14261.0,89.0466,89.0466,89.0142,89.0223,14261.0
2017-08-17 10:50:00,109.86,109.88,109.85,109.85,4153.0,89.0142,89.0304,89.0061,89.0061,4153.0
2017-08-17 10:55:00,109.85,109.9,109.84,109.89,33442.0,89.0061,89.0466,88.998,89.0385,33442.0
2017-08-17 11:00:00,109.89,109.89,109.83,109.86,14437.0,89.0385,89.0385,88.9899,89.0142,14437.0
2017-08-17 11:05:00,109.85,109.86,109.83,109.86,18426.0,89.0061,89.0142,88.9899,89.0142,18426.0
2017-08-17 11:10:00,109.85,109.87,109.84,109.87,12623.0,89.0061,89.0223,88.998,89.0223,12623.0
2017-08-17 11:15:00,109.87,109.89,109.86,109.88,9466.0,89.0223,89.0385,89.0142,89.0304,9466.0
2017-08-17 11:20:00,109.88,109.89,109.87,109.88,6689.0,89.0304,89.0385,89.0223,89.0304,6689.0
2017-08-17 11:25:00,109.89,109.89,109.88,109.89,12954.0,89.0385,89.0385,89.0304,89.0385,12954.0
2017-08-17 11:30:00,109.89,109.9,109.88,109.9,21716.0,89.0385,89.0466,89.0304,89.0466,21716.0
2017-08-17 11:35:00,109.9,109.9,109.87,109.89,15398.0,89.0466,89.0466,89.0223,89.0385,15398.0
2017-08-17 11:40:00,109.89,109.89,109.88,109.89,13696.0,89.0385,89.0385,89.0304,89.0385,13696.0
2017-08-17 11:45:00,109.89,109.91,109.88,109.91,9812.0,89.0385,89.0547,89.0304,89.0547,9812.0
2017-08-17 11:50:00,109.9,109.91,109.89,109.91,8429.0,89.0466,89.0547,89.0385,89.0547,8429.0
2017-08-17 11:55:00,109.9,109.91,109.89,109.9,4675.0,89.0466,89.0547,89.0385,89.0466,4675.0
2017-08-17 12:00:00,109.9,109.91,109.88,109.89,9086.0,89.0466,89.0547,89.0304,89.0385,9086.0
2017-08-17 12:05:00,109.88,109.91,109.88,109.91,15082.0,89.0304,89.0547,89.0304,89.0547,15082.0
2017-08-17 12:10:00,109.91,109.94,109.91,109.94,16345.0,89.0547,89.079,89.0547,89.079,16345.0
2017-08-17 12:15:00,109.93,109.94,109.93,109.93,13849.0,89.0709,89.079,89.0709,89.0709,13849.0
2017-08-17 12:20:00,109.92,109.94,109.91,109.93,13224.0,89.0628,89.079,89.0547,89.0709,13224.0
2017-08-17 12:25:00,109.93,109.93,109.91,109.93,5956.0,89.0709,89.0709,89.0547,89.0709,5956.0
2017-08-17 12:30:00,109.92,109.92,109.9,109.91,6127.0,89.0628,89.0628,89.0466,89.0547,6127.0
2017-08-17 12:35:00,109.91,109.93,109.9,109.91,11328.0,89.0547,89.0709,89.0466,89.0547,11328.0
2017-08-17 12:40:00,109.92,109.94,109.91,109.93,9471.0,89.0628,89.079,89.0547,89.0709,9471.0
2017-08-17 12:45:00,109.93,109.95,109.93,109.94,18243.0,89.0709,89.0871,89.0709,89.079,18243.0
2017-08-17 12:50:00,109.94,109.97,109.94,109.97,24860.0,89.079,89.1033,89.079,89.1033,24860.0
2017-08-17 12:55:00,109.97,109.97,109.95,109.96,5450.0,89.1033,89.1033,89.0871,89.0952,5450.0
2017-08-17 13:00:00,109.96,109.97,109.95,109.97,3257.0,89.0952,89.1033,89.0871,89.1033,3257.0
2017-08-17 13:05:00,109.97,109.98,109.96,109.98,22624.0,89.1033,89.1114,89.0952,89.1114,22624.0
2017-08-17 13:10:00,109.98,109.99,109.97,109.98,12165.0,89.1114,89.1195,89.1033,89.1114,12165.0
2017-08-17 13:15:00,109.99,110.0,109.96,109.98,30244.0,89.1195,89.1276,89.0952,89.1114,30244.0
2017-08-17 13:20:00,109.97,109.98,109.97,109.97,8431.0,89.1033,89.1114,89.1033,89.1033,8431.0
2017-08-17 13:25:00,109.97,109.97,109.95,109.95,17024.0,89.1033,89.1033,89.0871,89.0871,17024.0
2017-08-17 13:30:00,109.96,109.96,109.94,109.95,34525.0,89.0952,89.0952,89.079,89.0871,34525.0
2017-08-17 13:35:00,109.95,109.95,109.94,109.95,7721.0,89.0871,89.0871,89.079,89.0871,7721.0
2017-08-17 13:40:00,109.95,109.95,109.94,109.95,8854.0,89.0871,89.0871,89.079,89.0871,8854.0
2017-08-17 13:45:00,109.95,109.95,109.94,109.95,10580.0,89.0871,89.0871,89.079,89.0871,10580.0
2017-08-17 13:50:00,109.95,109.95,109.93,109.94,13189.0,89.0871,89.0871,89.0709,89.079,13189.0
2017-08-17 13:55:00,109.94,109.94,109.93,109.94,7906.0,89.079,89.079,89.0709,89.079,7906.0
2017-08-17 14:00:00,109.94,109.96,109.93,109.96,120364.0,89.079,89.0952,89.0709,89.0952,120364.0
2017-08-17 14:05:00,109.95,109.96,109.93,109.93,41177.0,89.0871,89.0952,89.0709,89.0709,41177.0
2017-08-17 14:10:00,109.93,109.95,109.92,109.95,22582.0,89.0709,89.0871,89.0628,89.0871,22582.0
2017-08-17 14:15:00,109.94,109.96,109.94,109.96,4406.0,89.079,89.0952,89.079,89.0952,4406.0
2017-08-17 14:20:00,109.95,109.97,109.95,109.97,7646.0,89.0871,89.1033,89.0871,89.1033,7646.0
2017-08-17 14:25:00,109.96,109.96,109.94,109.95,5443.0,89.0952,89.0952,89.079,89.0871,5443.0
2017-08-17 14:30:00,109.95,109.96,109.93,109.96,9545.0,89.0871,89.0952,89.0709,89.0952,9545.0
2017-08-17 14:35:00,109.95,109.96,109.95,109.95,9853.0,89.0871,89.0952,89.0871,89.0871,9853.0
2017-08-17 14:40:00,109.96,109.97,109.95,109.97,10519.0,89.0952,89.1033,89.0871,89.1033,10519.0
2017-08-17 14:45:00,109.96,109.97,109.96,109.97,10069.0,89.0952,89.1033,89.0952,89.1033,10069.0
2017-08-17 14:50:00,109.96,109.97,109.95,109.97,21720.0,89.0952,89.1033,89.0871,89.1033,21720.0
2017-08-17 14:55:00,109.97,109.97,109.96,109.97,3733.0,89.1033,89.1033,89.0952,89.1033,3733.0
2017-08-17 15:00:00,109.97,109.99,109.96,109.98,108488.0,89.1033,89.1195,89.0952,89.1114,108488.0
2017-08-17 15:05:00,109.99,110.0,109.98,109.98,17284.0,89.1195,89.1276,89.1114,89.1114,17284.0
2017-08-17 15:10:00,109.98,110.0,109.97,109.98,58406.0,89.1114,89.1276,89.1033,89.1114,58406.0
2017-08-17 15:15:00,109.98,110.01,109.98,110.01,35075.0,89.1114,89.1357,89.1114,89.1357,35075.0
2017-08-17 15:20:00,110.01,110.01,109.98,110.0,16311.0,89.1357,89.1357,89.1114,89.1276,16311.0
2017-08-17 15:25:00,109.99,110.0,109.98,110.0,21168.0,89.1195,89.1276,89.1114,89.1276,21168.0
2017-08-17 15:30:00,110.0,110.0,109.99,110.0,11821.0,89.1276,89.1276,89.1195,89.1276,11821.0
2017-08-17 15:35:00,109.99,110.0,109.98,110.0,98859.0,89.1195,89.1276,89.1114,89.1276,98859.0
2017-08-17 15:40:00,110.0,110.01,109.99,110.0,51624.0,89.1276,89.1357,89.1195,89.1276,51624.0
2017-08-17 15:45:00,110.0,110.02,110.0,110.01,81449.0,89.1276,89.1438,89.1276,89.1357,81449.0
2017-08-17 15:50:00,110.01,110.01,110.0,110.01,47635.0,89.1357,89.1357,89.1276,89.1357,47635.0
2017-08-17 15:55:00,110.0,110.02,110.0,110.01,215734.0,89.1276,89.1438,89.1276,89.1357,215734.0
2017-08-18 09:30:00,110.05,110.14,110.05,110.11,40088.0,89.1681,89.241,89.1681,89.2167,40088.0
2017-08-18 09:35:00,110.11,110.14,110.1,110.13,72589.0,89.2167,89.241,89.2086,89.2329,72589.0
2017-08-18 09:40:00,110.13,110.14,110.09,110.1,7802.0,89.2329,89.241,89.2005,89.2086,7802.0
2017-08-18 09:45:00,110.11,110.11,110.07,110.09,3905.0,89.2167,89.2167,89.1843,89.2005,3905.0
2017-08-18 09:50:00,110.08,110.11,110.07,110.11,5841.0,89.1924,89.2167,89.1843,89.2167,5841.0
2017-08-18 09:55:00,110.11,110.13,110.1,110.13,38252.0,89.2167,89.2329,89.2086,89.2329,38252.0
2017-08-18 10:00:00,110.12,110.12,110.08,110.09,14101.0,89.2248,89.2248,89.1924,89.2005,14101.0
2017-08-18 10:05:00,110.08,110.09,110.06,110.07,5834.0,89.1924,89.2005,89.1762,89.1843,5834.0
2017-08-18 10:10:00,110.08,110.09,110.07,110.08,9497.0,89.1924,89.2005,89.1843,89.1924,9497.0
2017-08-18 10:15:00,110.08,110.08,110.05,110.07,24916.0,89.1924,89.1924,89.1681,89.1843,24916.0
2017-08-18 10:20:00,110.07,110.07,110.04,110.04,51651.0,89.1843,89.1843,89.16,89.16,51651.0
2017-08-18 10:25:00,110.05,110.06,110.04,110.06,6906.0,89.1681,89.1762,89.16,89.1762,6906.0
2017-08-18 10:30:00,110.06,110.09,110.05,110.07,19772.0,89.1762,89.2005,89.1681,89.1843,19772.0
2017-08-18 10:35:00,110.08,110.08,110.05,110.05,11541.0,89.1924,89.1924,89.1681,89.1681,11541.0
2017-08-18 10:40:00,110.05,110.05,110.02,110.03,11176.0,89.1681,89.1681,89.1438,89.1519,11176.0
2017-08-18 10:45:00,110.04,110.06,110.03,110.05,10193.0,89.16,89.1762,89.1519,89.1681,10193.0
2017-08-18 10:50:00,110.06,110.06,110.02,110.06,29381.0,89.1762,89.1762,89.1438,89.1762,29381.0
2017-08-18 10:55:00,110.06,110.06,110.04,110.06,6457.0,89.1762,89.1762,89.16,89.1762,6457.0
2017-08-18 11:00:00,110.06,110.08,110.05,110.07,9914.0,89.1762,89.1924,89.1681,89.1843,9914.0
2017-08-18 11:05:00,110.08,110.09,110.07,110.09,14038.0,89.1924,89.2005,89.1843,89.2005,14038.0
2017-08-18 11:10:00,110.09,110.09,110.08,110.08,7701.0,89.2005,89.2005,89.1924,89.1924,7701.0
2017-08-18 11:15:00,110.08,110.08,110.02,110.02,17675.0,89.1924,89.1924,89.1438,89.1438,17675.0
2017-08-18 11:20:00,110.02,110.02,109.97,109.99,40906.0,89.1438,89.1438,89.1033,89.1195,40906.0
2017-08-18 11:25:00,109.99,109.99,109.94,109.94,12096.0,89.1195,89.1195,89.079,89.079,12096.0
2017-08-18 11:30:00,109.94,109.99,109.94,109.98,20153.0,89.079,89.1195,89.079,89.1114,20153.0
2017-08-18 11:35:00,109.99,110.03,109.98,110.01,26016.0,89.1195,89.1519,89.1114,89.1357,26016.0
2017-08-18 11:40:00,110.01,110.02,109.99,110.0,15171.0,89.1357,89.1438,89.1195,89.1276,15171.0
2017-08-18 11:45:00,109.99,110.0,109.98,110.0,7000.0,89.1195,89.1276,89.1114,89.1276,7000.0
2017-08-18 11:50:00,110.0,110.01,109.95,109.96,9047.0,89.1276,89.1357,89.0871,89.0952,9047.0
2017-08-18 11:55:00,109.96,109.98,109.95,109.97,8313.0,89.0952,89.1114,89.0871,89.1033,8313.0
2017-08-18 12:00:00,109.97,109.98,109.96,109.98,13529.0,89.1033,89.1114,89.0952,89.1114,13529.0
2017-08-18 12:05:00,109.98,109.99,109.97,109.98,7918.0,89.1114,89.1195,89.1033,89.1114,7918.0
2017-08-18 12:10:00,109.97,109.97,109.95,109.95,9554.0,89.1033,89.1033,89.0871,89.0871,9554.0
2017-08-18 12:15:00,109.95,109.95,109.91,109.92,9200.0,89.0871,89.0871,89.0547,89.0628,9200.0
2017-08-18 12:20:00,109.93,109.95,109.92,109.95,47432.0,89.0709,89.0871,89.0628,89.0871,47432.0
2017-08-18 12:25:00,109.94,109.95,109.92,109.93,10723.0,89.079,89.0871,89.0628,89.0709,10723.0
2017-08-18 12:30:00,109.92,109.94,109.92,109.94,8855.0,89.0628,89.079,89.0628,89.079,8855.0
2017-08-18 12:35:00,109.93,109.96,109.93,109.95,21580.0,89.0709,89.0952,89.0709,89.0871,21580.0
2017-08-18 12:40:00,109.94,109.95,109.9,109.93,36358.0,89.079,89.0871,89.0466,89.0709,36358.0
2017-08-18 12:45:00,109.93,109.94,109.89,109.91,12636.0,89.0709,89.079,89.0385,89.0547,12636.0
2017-08-18 12:50:00,109.9,109.93,109.89,109.89,6454.0,89.0466,89.0709,89.0385,89.0385,6454.0
2017-08-18 12:55:00,109.9,109.92,109.89,109.92,4770.0,89.0466,89.0628,89.0385,89.0628,4770.0
2017-08-18 13:00:00,109.91,109.92,109.91,109.92,6791.0,89.0547,89.0628,89.0547,89.0628,6791.0
2017-08-18 13:05:00,109.92,109.93,109.91,109.93,9103.0,89.0628,89.0709,89.0547,89.0709,9103.0
2017-08-18 13:10:00,109.93,109.94,109.91,109.93,12498.0,89.0709,89.079,89.0547,89.0709,12498.0
2017-08-18 13:15:00,109.93,109.93,109.9,109.92,5600.0,89.0709,89.0709,89.0466,89.0628,5600.0
2017-08-18 13:20:00,109.93,109.93,109.91,109.93,4324.0,89.0709,89.0709,89.0547,89.0709,4324.0
2017-08-18 13:25:00,109.92,109.93,109.92,109.93,3482.0,89.0628,89.0709,89.0628,89.0709,3482.0
2017-08-18 13:30:00,109.92,109.93,109.91,109.93,4287.0,89.0628,89.0709,89.0547,89.0709,4287.0
2017-08-18 13:35:00,109.93,109.95,109.92,109.94,79978.0,89.0709,89.0871,89.0628,89.079,79978.0
2017-08-18 13:40:00,109.94,109.97,109.93,109.95,30423.0,89.079,89.1033,89.0709,89.0871,30423.0
2017-08-18 13:45:00,109.95,109.97,109.95,109.95,6986.0,89.0871,89.1033,89.0871,89.0871,6986.0
2017-08-18 13:50:00,109.94,109.96,109.94,109.94,9093.0,89.079,89.0952,89.079,89.079,9093.0
2017-08-18 13:55:00,109.94,109.99,109.94,109.98,14625.0,89.079,89.1195,89.079,89.1114,14625.0
2017-08-18 14:00:00,109.98,109.98,109.96,109.98,14942.0,89.1114,89.1114,89.0952,89.1114,14942.0
2017-08-18 14:05:00,109.98,109.98,109.95,109.96,27932.0,89.1114,89.1114,89.0871,89.0952,27932.0
2017-08-18 14:10:00,109.95,109.97,109.95,109.97,9730.0,89.0871,89.1033,89.0871,89.1033,9730.0
2017-08-18 14:15:00,109.97,109.97,109.96,109.97,10283.0,89.1033,89.1033,89.0952,89.1033,10283.0
2017-08-18 14:20:00,109.96,109.97,109.96,109.96,12726.0,89.0952,89.1033,89.0952,89.0952,12726.0
2017-08-18 14:25:00,109.96,109.97,109.95,109.95,19584.0,89.0952,89.1033,89.0871,89.0871,19584.0
2017-08-18 14:30:00,109.95,109.96,109.95,109.96,3605.0,89.0871,89.0952,89.0871,89.0952,3605.0
2017-08-18 14:35:00,109.96,109.97,109.95,109.97,13954.0,89.0952,89.1033,89.0871,89.1033,13954.0
2017-08-18 14:40:00,109.97,109.98,109.97,109.98,5548.0,89.1033,89.1114,89.1033,89.1114,5548.0
2017-08-18 14:45:00,109.97,109.99,109.97,109.99,5072.0,89.1033,89.1195,89.1033,89.1195,5072.0
2017-08-18 14:50:00,109.98,109.99,109.98,109.98,7988.0,89.1114,89.1195,89.1114,89.1114,7988.0
2017-08-18 14:55:00,109.98,110.0,109.98,109.99,31983.0,89.1114,89.1276,89.1114,89.1195,31983.0
2017-08-18 15:00:00,109.99,109.99,109.97,109.97,10071.0,89.1195,89.1195,89.1033,89.1033,10071.0
2017-08-18 15:05:00,109.97,109.97,109.96,109.97,18201.0,89.1033,89.1033,89.0952,89.1033,18201.0
2017-08-18 15:10:00,109.96,109.97,109.96,109.96,8795.0,89.0952,89.1033,89.0952,89.0952,8795.0
2017-08-18 15:15:00,109.96,109.97,109.96,109.97,6246.0,89.0952,89.1033,89.0952,89.1033,6246.0
2017-08-18 15:20:00,109.96,109.97,109.96,109.97,13763.0,89.0952,89.1033,89.0952,89.1033,13763.0
2017-08-18 15:25:00,109.97,109.97,109.96,109.96,8906.0,89.1033,89.1033,89.0952,89.0952,8906.0
2017-08-18 15:30:00,109.96,109.97,109.96,109.97,31390.0,89.0952,89.1033,89.0952,89.1033,31390.0
2017-08-18 15:35:00,109.97,109.97,109.95,109.95,28820.0,89.1033,89.1033,89.0871,89.0871,28820.0
2017-08-18 15:40:00,109.96,109.97,109.95,109.96,17901.0,89.0952,89.1033,89.0871,89.0952,17901.0
2017-08-18 15:45:00,109.97,109.97,109.95,109.95,24340.0,89.1033,89.1033,89.0871,89.0871,24340.0
2017-08-18 15:50:00,109.95,109.97,109.95,109.96,91406.0,89.0871,89.1033,89.0871,89.0952,91406.0
2017-08-18 15:55:00,109.96,109.99,109.96,109.97,95721.0,89.0952,89.1195,89.0952,89.1033,95721.0
2017-08-21 09:30:00,110.01,110.09,110.0,110.04,36368.0,89.1357,89.2005,89.1276,89.16,36368.0
2017-08-21 09:35:00,110.05,110.07,110.0,110.0,137298.0,89.1681,89.1843,89.1276,89.1276,137298.0
2017-08-21 09:40:00,110.01,110.01,109.97,109.98,177913.0,89.1357,89.1357,89.1033,89.1114,177913.0
2017-08-21 09:45:00,109.99,110.0,109.97,109.97,17675.0,89.1195,89.1276,89.1033,89.1033,17675.0
2017-08-21 09:50:00,109.98,110.02,109.97,110.02,10098.0,89.1114,89.1438,89.1033,89.1438,10098.0
2017-08-21 09:55:00,110.01,110.04,110.01,110.03,26420.0,89.1357,89.16,89.1357,89.1519,26420.0
2017-08-21 10:00:00,110.04,110.05,110.03,110.03,19141.0,89.16,89.1681,89.1519,89.1519,19141.0
2017-08-21 10:05:00,110.02,110.04,110.01,110.03,11668.0,89.1438,89.16,89.1357,89.1519,11668.0
2017-08-21 10:10:00,110.02,110.04,110.01,110.03,9808.0,89.1438,89.16,89.1357,89.1519,9808.0
2017-08-21 10:15:00,110.03,110.04,110.03,110.03,16373.0,89.1519,89.16,89.1519,89.1519,16373.0
2017-08-21 10:20:00,110.04,110.05,110.03,110.03,65932.0,89.16,89.1681,89.1519,89.1519,65932.0
2017-08-21 10:25:00,110.03,110.03,110.01,110.01,6962.0,89.1519,89.1519,89.1357,89.1357,6962.0
2017-08-21 10:30:00,110.02,110.03,110.0,110.02,16661.0,89.1438,89.1519,89.1276,89.1438,16661.0
2017-08-21 10:35:00,110.02,110.03,110.01,110.03,4151.0,89.1438,89.1519,89.1357,89.1519,4151.0
2017-08-21 10:40:00,110.03,110.03,110.0,110.01,8268.0,89.1519,89.1519,89.1276,89.1357,8268.0
2017-08-21 10:45:00,110.0,110.02,110.0,110.01,6504.0,89.1276,89.1438,89.1276,89.1357,6504.0
2017-08-21 10:50:00,110.02,110.02,110.0,110.01,53155.0,89.1438,89.1438,89.1276,89.1357,53155.0
2017-08-21 10:55:00,110.02,110.02,110.0,110.0,24991.0,89.1438,89.1438,89.1276,89.1276,24991.0
2017-08-21 11:00:00,109.99,110.02,109.99,110.02,14423.0,89.1195,89.1438,89.1195,89.1438,14423.0
2017-08-21 11:05:00,110.02,110.03,110.01,110.03,20082.0,89.1438,89.1519,89.1357,89.1519,20082.0
2017-08-21 11:10:00,110.02,110.03,110.0,110.0,6706.0,89.1438,89.1519,89.1276,89.1276,6706.0
2017-08-21 11:15:00,110.0,110.0,109.98,109.98,19538.0,89.1276,89.1276,89.1114,89.1114,19538.0
2017-08-21 11:20:00,109.98,109.99,109.98,109.99,18967.0,89.1114,89.1195,89.1114,89.1195,18967.0
2017-08-21 11:25:00,109.99,109.99,109.98,109.99,15004.0,89.1195,89.1195,89.1114,89.1195,15004.0
2017-08-21 11:30:00,109.99,110.0,109.98,109.99,28328.0,89.1195,89.1276,89.1114,89.1195,28328.0
2017-08-21 11:35:00,109.99,110.01,109.99,110.01,35070.0,89.1195,89.1357,89.1195,89.1357,35070.0
2017-08-21 11:40:00,110.01,110.01,109.99,110.0,9504.0,89.1357,89.1357,89.1195,89.1276,9504.0
2017-08-21 11:45:00,110.0,110.0,109.98,109.98,30544.0,89.1276,89.1276,89.1114,89.1114,30544.0
2017-08-21 11:50:00,109.99,109.99,109.98,109.99,6838.0,89.1195,89.1195,89.1114,89.1195,6838.0
2017-08-21 11:55:00,109.98,109.99,109.98,109.99,4391.0,89.1114,89.1195,89.1114,89.1195,4391.0
2017-08-21 12:00:00,109.99,109.99,109.98,109.99,5535.0,89.1195,89.1195,89.1114,89.1195,5535.0
2017-08-21 12:05:00,109.99,110.0,109.98,109.98,3557.0,89.1195,89.1276,89.1114,89.1114,3557.0
2017-08-21 12:10:00,109.98,110.0,109.98,109.99,6139.0,89.1114,89.1276,89.1114,89.1195,6139.0
2017-08-21 12:15:00,110.0,110.01,109.99,110.0,2571.0,89.1276,89.1357,89.1195,89.1276,2571.0
2017-08-21 12:20:00,110.0,110.01,109.98,109.99,8866.0,89.1276,89.1357,89.1114,89.1195,8866.0
2017-08-21 12:25:00,109.99,109.99,109.98,109.98,1761.0,89.1195,89.1195,89.1114,89.1114,1761.0
2017-08-21 12:30:00,109.98,109.99,109.98,109.99,2714.0,89.1114,89.1195,89.1114,89.1195,2714.0
2017-08-21 12:35:00,109.98,110.0,109.98,110.0,19000.0,89.1114,89.1276,89.1114,89.1276,19000.0
2017-08-21 12:40:00,110.0,110.02,109.99,110.02,11390.0,89.1276,89.1438,89.1195,89.1438,11390.0
2017-08-21 12:45:00,110.01,110.02,110.0,110.01,7569.0,89.1357,89.1438,89.1276,89.1357,7569.0
2017-08-21 12:50:00,110.02,110.03,110.01,110.02,4360.0,89.1438,89.1519,89.1357,89.1438,4360.0
2017-08-21 12:55:00,110.02,110.03,110.01,110.02,3702.0,89.1438,89.1519,89.1357,89.1438,3702.0
2017-08-21 13:00:00,110.02,110.04,110.02,110.03,5068.0,89.1438,89.16,89.1438,89.1519,5068.0
2017-08-21 13:05:00,110.04,110.05,110.03,110.04,11243.0,89.16,89.1681,89.1519,89.16,11243.0
2017-08-21 13:10:00,110.05,110.05,110.04,110.05,2400.0,89.1681,89.1681,89.16,89.1681,2400.0
2017-08-21 13:15:00,110.04,110.05,110.04,110.04,3876.0,89.16,89.1681,89.16,89.16,3876.0
2017-08-21 13:20:00,110.05,110.05,110.04,110.05,4791.0,89.1681,89.1681,89.16,89.1681,4791.0
2017-08-21 13:25:00,110.05,110.05,110.04,110.04,4568.0,89.1681,89.1681,89.16,89.16,4568.0
2017-08-21 13:30:00,110.05,110.05,110.04,110.04,35951.0,89.1681,89.1681,89.16,89.16,35951.0
2017-08-21 13:35:00,110.05,110.06,110.04,110.06,4973.0,89.1681,89.1762,89.16,89.1762,4973.0
2017-08-21 13:40:00,110.06,110.06,110.05,110.06,1049.0,89.1762,89.1762,89.1681,89.1762,1049.0
2017-08-21 13:45:00,110.07,110.07,110.06,110.07,17166.0,89.1843,89.1843,89.1762,89.1843,17166.0
2017-08-21 13:50:00,110.07,110.07,110.05,110.07,8058.0,89.1843,89.1843,89.1681,89.1843,8058.0
2017-08-21 13:55:00,110.06,110.08,110.06,110.08,9850.0,89.1762,89.1924,89.1762,89.1924,9850.0
2017-08-21 14:00:00,110.07,110.08,110.04,110.05,10236.0,89.1843,89.1924,89.16,89.1681,10236.0
2017-08-21 14:05:00,110.05,110.05,110.04,110.05,11214.0,89.1681,89.1681,89.16,89.1681,11214.0
2017-08-21 14:10:00,110.05,110.07,110.04,110.07,61504.0,89.1681,89.1843,89.16,89.1843,61504.0
2017-08-21 14:15:00,110.07,110.07,110.06,110.06,8353.0,89.1843,89.1843,89.1762,89.1762,8353.0
2017-08-21 14:20:00,110.07,110.07,110.06,110.07,222285.0,89.1843,89.1843,89.1762,89.1843,222285.0
2017-08-21 14:25:00,110.06,110.07,110.05,110.06,5954.0,89.1762,89.1843,89.1681,89.1762,5954.0
2017-08-21 14:30:00,110.05,110.05,110.04,110.05,3186.0,89.1681,89.1681,89.16,89.1681,3186.0
2017-08-21 14:35:00,110.06,110.06,110.05,110.05,1856.0,89.1762,89.1762,89.1681,89.1681,1856.0
2017-08-21 14:40:00,110.06,110.06,110.05,110.06,4310.0,89.1762,89.1762,89.1681,89.1762,4310.0
2017-08-21 14:45:00,110.06,110.07,110.05,110.07,5863.0,89.1762,89.1843,89.1681,89.1843,5863.0
2017-08-21 14:50:00,110.06,110.07,110.05,110.07,10830.0,89.1762,89.1843,89.1681,89.1843,10830.0
2017-08-21 14:55:00,110.06,110.07,110.06,110.07,5234.0,89.1762,89.1843,89.1762,89.1843,5234.0
2017-08-21 15:00:00,110.07,110.07,110.04,110.06,17866.0,89.1843,89.1843,89.16,89.1762,17866.0
2017-08-21 15:05:00,110.06,110.06,110.04,110.06,11736.0,89.1762,89.1762,89.16,89.1762,11736.0
2017-08-21 15:10:00,110.06,110.06,110.05,110.06,10753.0,89.1762,89.1762,89.1681,89.1762,10753.0
2017-08-21 15:15:00,110.06,110.06,110.05,110.06,7020.0,89.1762,89.1762,89.1681,89.1762,7020.0
2017-08-21 15:20:00,110.06,110.06,110.03,110.03,5954.0,89.1762,89.1762,89.1519,89.1519,5954.0
2017-08-21 15:25:00,110.03,110.04,110.02,110.03,29517.0,89.1519,89.16,89.1438,89.1519,29517.0
2017-08-21 15:30:00,110.03,110.05,110.03,110.04,14690.0,89.1519,89.1681,89.1519,89.16,14690.0
2017-08-21 15:35:00,110.05,110.05,110.03,110.03,5717.0,89.1681,89.1681,89.1519,89.1519,5717.0
2017-08-21 15:40:00,110.04,110.04,110.03,110.03,24006.0,89.16,89.16,89.1519,89.1519,24006.0
2017-08-21 15:45:00,110.04,110.05,110.03,110.04,16034.0,89.16,89.1681,89.1519,89.16,16034.0
2017-08-21 15:50:00,110.04,110.05,110.04,110.04,24334.0,89.16,89.1681,89.16,89.16,24334.0
2017-08-21 15:55:00,110.04,110.05,110.03,110.03,40081.0,89.16,89.1681,89.1519,89.1519,40081.0
2017-08-22 09:30:00,109.99,109.99,109.95,109.96,37123.0,89.1195,89.1195,89.0871,89.0952,37123.0
2017-08-22 09:35:00,109.96,109.98,109.95,109.95,11743.0,89.0952,89.1114,89.0871,89.0871,11743.0
2017-08-22 09:40:00,109.96,109.99,109.95,109.98,82040.0,89.0952,89.1195,89.0871,89.1114,82040.0
2017-08-22 09:45:00,109.98,109.99,109.97,109.97,11789.0,89.1114,89.1195,89.1033,89.1033,11789.0
2017-08-22 09:50:00,109.97,109.98,109.96,109.96,7035.0,89.1033,89.1114,89.0952,89.0952,7035.0
2017-08-22 09:55:00,109.96,109.96,109.93,109.94,15011.0,89.0952,89.0952,89.0709,89.079,15011.0
2017-08-22 10:00:00,109.94,109.96,109.92,109.95,16857.0,89.079,89.0952,89.0628,89.0871,16857.0
2017-08-22 10:05:00,109.95,109.97,109.95,109.96,16792.0,89.0871,89.1033,89.0871,89.0952,16792.0
2017-08-22 10:10:00,109.97,109.97,109.95,109.95,4727.0,89.1033,89.1033,89.0871,89.0871,4727.0
2017-08-22 10:15:00,109.96,109.97,109.94,109.94,14200.0,89.0952,89.1033,89.079,89.079,14200.0
2017-08-22 10:20:00,109.94,109.94,109.91,109.94,16404.0,89.079,89.079,89.0547,89.079,16404.0
2017-08-22 10:25:00,109.94,109.95,109.93,109.95,31988.0,89.079,89.0871,89.0709,89.0871,31988.0
2017-08-22 10:30:00,109.95,109.97,109.94,109.97,7183.0,89.0871,89.1033,89.079,89.1033,7183.0
2017-08-22 10:35:00,109.97,109.97,109.96,109.97,2475.0,89.1033,89.1033,89.0952,89.1033,2475.0
2017-08-22 10:40:00,109.97,109.97,109.96,109.97,8898.0,89.1033,89.1033,89.0952,89.1033,8898.0
2017-08-22 10:45:00,109.96,109.98,109.96,109.96,18925.0,89.0952,89.1114,89.0952,89.0952,18925.0
2017-08-22 10:50:00,109.96,109.97,109.95,109.96,18340.0,89.0952,89.1033,89.0871,89.0952,18340.0
2017-08-22 10:55:00,109.97,109.97,109.96,109.96,8311.0,89.1033,89.1033,89.0952,89.0952,8311.0
2017-08-22 11:00:00,109.97,109.99,109.95,109.99,20436.0,89.1033,89.1195,89.0871,89.1195,20436.0
2017-08-22 11:05:00,109.98,110.0,109.97,109.97,35688.0,89.1114,89.1276,89.1033,89.1033,35688.0
2017-08-22 11:10:00,109.98,110.0,109.97,109.98,9996.0,89.1114,89.1276,89.1033,89.1114,9996.0
2017-08-22 11:15:00,109.99,109.99,109.96,109.97,40307.0,89.1195,89.1195,89.0952,89.1033,40307.0
2017-08-22 11:20:00,109.98,109.98,109.97,109.98,5468.0,89.1114,89.1114,89.1033,89.1114,5468.0
2017-08-22 11:25:00,109.98,109.99,109.97,109.98,19814.0,89.1114,89.1195,89.1033,89.1114,19814.0
2017-08-22 11:30:00,109.97,109.99,109.97,109.98,25496.0,89.1033,89.1195,89.1033,89.1114,25496.0
2017-08-22 11:35:00,109.99,109.99,109.98,109.99,7442.0,89.1195,89.1195,89.1114,89.1195,7442.0
2017-08-22 11:40:00,109.98,109.99,109.98,109.99,3332.0,89.1114,89.1195,89.1114,89.1195,3332.0
2017-08-22 11:45:00,109.99,109.99,109.97,109.97,4473.0,89.1195,89.1195,89.1033,89.1033,4473.0
2017-08-22 11:50:00,109.98,109.98,109.97,109.98,6056.0,89.1114,89.1114,89.1033,89.1114,6056.0
2017-08-22 11:55:00,109.98,109.98,109.96,109.97,6855.0,89.1114,89.1114,89.0952,89.1033,6855.0
2017-08-22 12:00:00,109.97,109.97,109.96,109.97,3667.0,89.1033,89.1033,89.0952,89.1033,3667.0
2017-08-22 12:05:00,109.97,109.97,109.96,109.96,8616.0,89.1033,89.1033,89.0952,89.0952,8616.0
2017-08-22 12:10:00,109.96,109.97,109.96,109.96,21191.0,89.0952,89.1033,89.0952,89.0952,21191.0
2017-08-22 12:15:00,109.95,109.96,109.95,109.95,7585.0,89.0871,89.0952,89.0871,89.0871,7585.0
2017-08-22 12:20:00,109.95,109.96,109.95,109.95,10216.0,89.0871,89.0952,89.0871,89.0871,10216.0
2017-08-22 12:25:00,109.96,109.96,109.95,109.96,29918.0,89.0952,89.0952,89.0871,89.0952,29918.0
2017-08-22 12:30:00,109.95,109.96,109.95,109.95,3056.0,89.0871,89.0952,89.0871,89.0871,3056.0
2017-08-22 12:35:00,109.95,109.95,109.94,109.95,6084.0,89.0871,89.0871,89.079,89.0871,6084.0
2017-08-22 12:40:00,109.95,109.95,109.94,109.94,4085.0,89.0871,89.0871,89.079,89.079,4085.0
2017-08-22 12:45:00,109.94,109.95,109.94,109.94,6542.0,89.079,89.0871,89.079,89.079,6542.0
2017-08-22 12:50:00,109.94,109.95,109.94,109.95,2863.0,89.079,89.0871,89.079,89.0871,2863.0
2017-08-22 12:55:00,109.94,109.94,109.93,109.94,3185.0,89.079,89.079,89.0709,89.079,3185.0
2017-08-22 13:00:00,109.93,109.94,109.93,109.93,4469.0,89.0709,89.079,89.0709,89.0709,4469.0
2017-08-22 13:05:00,109.93,109.94,109.93,109.93,3951.0,89.0709,89.079,89.0709,89.0709,3951.0
2017-08-22 13:10:00,109.93,109.94,109.93,109.94,3415.0,89.0709,89.079,89.0709,89.079,3415.0
2017-08-22 13:15:00,109.94,109.94,109.93,109.94,9258.0,89.079,89.079,89.0709,89.079,9258.0
2017-08-22 13:20:00,109.93,109.94,109.93,109.94,6043.0,89.0709,89.079,89.0709,89.079,6043.0
2017-08-22 13:25:00,109.93,109.94,109.93,109.93,5332.0,89.0709,89.079,89.0709,89.0709,5332.0
2017-08-22 13:30:00,109.93,109.94,109.92,109.93,29305.0,89.0709,89.079,89.0628,89.0709,29305.0
2017-08-22 13:35:00,109.93,109.93,109.91,109.91,7584.0,89.0709,89.0709,89.0547,89.0547,7584.0
2017-08-22 13:40:00,109.91,109.92,109.91,109.91,7267.0,89.0547,89.0628,89.0547,89.0547,7267.0
2017-08-22 13:45:00,109.91,109.92,109.91,109.91,3613.0,89.0547,89.0628,89.0547,89.0547,3613.0
2017-08-22 13:50:00,109.92,109.92,109.91,109.91,2840.0,89.0628,89.0628,89.0547,89.0547,2840.0
2017-08-22 13:55:00,109.92,109.92,109.9,109.91,23933.0,89.0628,89.0628,89.0466,89.0547,23933.0
2017-08-22 14:00:00,109.91,109.92,109.91,109.92,6093.0,89.0547,89.0628,89.0547,89.0628,6093.0
2017-08-22 14:05:00,109.92,109.92,109.91,109.92,7551.0,89.0628,89.0628,89.0547,89.0628,7551.0
2017-08-22 14:10:00,109.91,109.92,109.9,109.9,10369.0,89.0547,89.0628,89.0466,89.0466,10369.0
2017-08-22 14:15:00,109.9,109.91,109.88,109.89,57128.0,89.0466,89.0547,89.0304,89.0385,57128.0
2017-08-22 14:20:00,109.9,109.91,109.89,109.9,383278.0,89.0466,89.0547,89.0385,89.0466,383278.0
2017-08-22 14:25:00,109.89,109.91,109.89,109.9,22286.0,89.0385,89.0547,89.0385,89.0466,22286.0
2017-08-22 14:30:00,109.9,109.9,109.89,109.89,2757.0,89.0466,89.0466,89.0385,89.0385,2757.0
2017-08-22 14:35:00,109.9,109.9,109.89,109.89,11539.0,89.0466,89.0466,89.0385,89.0385,11539.0
2017-08-22 14:40:00,109.89,109.9,109.89,109.9,8514.0,89.0385,89.0466,89.0385,89.0466,8514.0
2017-08-22 14:45:00,109.9,109.9,109.89,109.89,9628.0,89.0466,89.0466,89.0385,89.0385,9628.0
2017-08-22 14:50:00,109.9,109.9,109.89,109.9,17468.0,89.0466,89.0466,89.0385,89.0466,17468.0
2017-08-22 14:55:00,109.9,109.91,109.89,109.91,19713.0,89.0466,89.0547,89.0385,89.0547,19713.0
2017-08-22 15:00:00,109.9,109.91,109.89,109.89,28981.0,89.0466,89.0547,89.0385,89.0385,28981.0
2017-08-22 15:05:00,109.9,109.9,109.89,109.89,16764.0,89.0466,89.0466,89.0385,89.0385,16764.0
2017-08-22 15:10:00,109.9,109.9,109.88,109.88,8700.0,89.0466,89.0466,89.0304,89.0304,8700.0
2017-08-22 15:15:00,109.89,109.89,109.88,109.88,10244.0,89.0385,89.0385,89.0304,89.0304,10244.0
2017-08-22 15:20:00,109.89,109.89,109.87,109.88,33957.0,89.0385,89.0385,89.0223,89.0304,33957.0
2017-08-22 15:25:00,109.87,109.89,109.87,109.89,21739.0,89.0223,89.0385,89.0223,89.0385,21739.0
2017-08-22 15:30:00,109.89,109.9,109.88,109.89,14933.0,89.0385,89.0466,89.0304,89.0385,14933.0
2017-08-22 15:35:00,109.9,109.9,109.89,109.9,16739.0,89.0466,89.0466,89.0385,89.0466,16739.0
2017-08-22 15:40:00,109.9,109.9,109.89,109.9,9892.0,89.0466,89.0466,89.0385,89.0466,9892.0
2017-08-22 15:45:00,109.9,109.9,109.89,109.9,41290.0,89.0466,89.0466,89.0385,89.0466,41290.0
2017-08-22 15:50:00,109.9,109.91,109.89,109.9,47664.0,89.0466,89.0547,89.0385,89.0466,47664.0
2017-08-22 15:55:00,109.9,109.93,109.89,109.91,61061.0,89.0466,89.0709,89.0385,89.0547,61061.0
2017-08-23 09:30:00,110.08,110.13,110.04,110.08,38496.0,89.1924,89.2329,89.16,89.1924,38496.0
2017-08-23 09:35:00,110.09,110.09,110.05,110.06,13050.0,89.2005,89.2005,89.1681,89.1762,13050.0
2017-08-23 09:40:00,110.06,110.08,110.06,110.08,4293.0,89.1762,89.1924,89.1762,89.1924,4293.0
2017-08-23 09:45:00,110.08,110.08,110.04,110.06,85738.0,89.1924,89.1924,89.16,89.1762,85738.0
2017-08-23 09:50:00,110.05,110.06,110.03,110.03,7773.0,89.1681,89.1762,89.1519,89.1519,7773.0
2017-08-23 09:55:00,110.03,110.03,110.01,110.01,86200.0,89.1519,89.1519,89.1357,89.1357,86200.0
2017-08-23 10:00:00,110.01,110.07,110.01,110.07,99398.0,89.1357,89.1843,89.1357,89.1843,99398.0
2017-08-23 10:05:00,110.06,110.07,110.04,110.05,25762.0,89.1762,89.1843,89.16,89.1681,25762.0
2017-08-23 10:10:00,110.05,110.05,110.03,110.04,32025.0,89.1681,89.1681,89.1519,89.16,32025.0
2017-08-23 10:15:00,110.04,110.04,110.02,110.03,92733.0,89.16,89.16,89.1438,89.1519,92733.0
2017-08-23 10:20:00,110.04,110.07,110.03,110.07,8731.0,89.16,89.1843,89.1519,89.1843,8731.0
2017-08-23 10:25:00,110.07,110.07,110.06,110.06,4789.0,89.1843,89.1843,89.1762,89.1762,4789.0
2017-08-23 10:30:00,110.05,110.09,110.05,110.07,6347.0,89.1681,89.2005,89.1681,89.1843,6347.0
2017-08-23 10:35:00,110.06,110.09,110.06,110.09,12296.0,89.1762,89.2005,89.1762,89.2005,12296.0
2017-08-23 10:40:00,110.08,110.09,110.07,110.07,16685.0,89.1924,89.2005,89.1843,89.1843,16685.0
2017-08-23 10:45:00,110.08,110.09,110.06,110.06,11519.0,89.1924,89.2005,89.1762,89.1762,11519.0
2017-08-23 10:50:00,110.07,110.09,110.06,110.08,10541.0,89.1843,89.2005,89.1762,89.1924,10541.0
2017-08-23 10:55:00,110.08,110.11,110.07,110.11,15651.0,89.1924,89.2167,89.1843,89.2167,15651.0
2017-08-23 11:00:00,110.11,110.12,110.1,110.11,18917.0,89.2167,89.2248,89.2086,89.2167,18917.0
2017-08-23 11:05:00,110.1,110.11,110.09,110.11,39961.0,89.2086,89.2167,89.2005,89.2167,39961.0
2017-08-23 11:10:00,110.11,110.11,110.09,110.11,47526.0,89.2167,89.2167,89.2005,89.2167,47526.0
2017-08-23 11:15:00,110.11,110.11,110.08,110.09,18534.0,89.2167,89.2167,89.1924,89.2005,18534.0
2017-08-23 11:20:00,110.08,110.1,110.08,110.1,21026.0,89.1924,89.2086,89.1924,89.2086,21026.0
2017-08-23 11:25:00,110.09,110.1,110.08,110.09,26327.0,89.2005,89.2086,89.1924,89.2005,26327.0
2017-08-23 11:30:00,110.09,110.1,110.08,110.09,27842.0,89.2005,89.2086,89.1924,89.2005,27842.0
2017-08-23 11:35:00,110.08,110.08,110.07,110.08,12612.0,89.1924,89.1924,89.1843,89.1924,12612.0
2017-08-23 11:40:00,110.08,110.08,110.06,110.08,13592.0,89.1924,89.1924,89.1762,89.1924,13592.0
2017-08-23 11:45:00,110.07,110.08,110.07,110.07,11327.0,89.1843,89.1924,89.1843,89.1843,11327.0
2017-08-23 11:50:00,110.07,110.07,110.05,110.06,26600.0,89.1843,89.1843,89.1681,89.1762,26600.0
2017-08-23 11:55:00,110.05,110.06,110.05,110.06,12059.0,89.1681,89.1762,89.1681,89.1762,12059.0
2017-08-23 12:00:00,110.05,110.07,110.05,110.07,18076.0,89.1681,89.1843,89.1681,89.1843,18076.0
2017-08-23 12:05:00,110.07,110.07,110.06,110.07,11126.0,89.1843,89.1843,89.1762,89.1843,11126.0
2017-08-23 12:10:00,110.07,110.07,110.06,110.07,11331.0,89.1843,89.1843,89.1762,89.1843,11331.0
2017-08-23 12:15:00,110.07,110.08,110.06,110.07,38974.0,89.1843,89.1924,89.1762,89.1843,38974.0
2017-08-23 12:20:00,110.07,110.08,110.07,110.07,17991.0,89.1843,89.1924,89.1843,89.1843,17991.0
2017-08-23 12:25:00,110.07,110.08,110.07,110.07,11382.0,89.1843,89.1924,89.1843,89.1843,11382.0
2017-08-23 12:30:00,110.07,110.1,110.07,110.1,24281.0,89.1843,89.2086,89.1843,89.2086,24281.0
2017-08-23 12:35:00,110.09,110.11,110.09,110.11,7164.0,89.2005,89.2167,89.2005,89.2167,7164.0
2017-08-23 12:40:00,110.11,110.11,110.09,110.09,6259.0,89.2167,89.2167,89.2005,89.2005,6259.0
2017-08-23 12:45:00,110.1,110.1,110.08,110.09,9816.0,89.2086,89.2086,89.1924,89.2005,9816.0
2017-08-23 12:50:00,110.09,110.1,110.08,110.09,5635.0,89.2005,89.2086,89.1924,89.2005,5635.0
2017-08-23 12:55:00,110.1,110.1,110.09,110.09,8192.0,89.2086,89.2086,89.2005,89.2005,8192.0
2017-08-23 13:00:00,110.1,110.11,110.09,110.11,14249.0,89.2086,89.2167,89.2005,89.2167,14249.0
2017-08-23 13:05:00,110.11,110.11,110.09,110.1,6923.0,89.2167,89.2167,89.2005,89.2086,6923.0
2017-08-23 13:10:00,110.09,110.1,110.09,110.09,2850.0,89.2005,89.2086,89.2005,89.2005,2850.0
2017-08-23 13:15:00,110.09,110.1,110.08,110.09,8432.0,89.2005,89.2086,89.1924,89.2005,8432.0
2017-08-23 13:20:00,110.08,110.09,110.08,110.09,30861.0,89.1924,89.2005,89.1924,89.2005,30861.0
2017-08-23 13:25:00,110.08,110.09,110.08,110.09,32891.0,89.1924,89.2005,89.1924,89.2005,32891.0
2017-08-23 13:30:00,110.08,110.09,110.08,110.09,2877.0,89.1924,89.2005,89.1924,89.2005,2877.0
2017-08-23 13:35:00,110.09,110.09,110.08,110.09,5976.0,89.2005,89.2005,89.1924,89.2005,5976.0
2017-08-23 13:40:00,110.09,110.1,110.08,110.09,8478.0,89.2005,89.2086,89.1924,89.2005,8478.0
2017-08-23 13:45:00,110.09,110.1,110.08,110.1,23094.0,89.2005,89.2086,89.1924,89.2086,23094.0
2017-08-23 13:50:00,110.1,110.11,110.09,110.1,18730.0,89.2086,89.2167,89.2005,89.2086,18730.0
2017-08-23 13:55:00,110.09,110.11,110.09,110.11,9750.0,89.2005,89.2167,89.2005,89.2167,9750.0
2017-08-23 14:00:00,110.11,110.11,110.1,110.11,44753.0,89.2167,89.2167,89.2086,89.2167,44753.0
2017-08-23 14:05:00,110.1,110.11,110.1,110.11,17833.0,89.2086,89.2167,89.2086,89.2167,17833.0
2017-08-23 14:10:00,110.1,110.11,110.09,110.11,21243.0,89.2086,89.2167,89.2005,89.2167,21243.0
2017-08-23 14:15:00,110.11,110.11,110.1,110.11,16422.0,89.2167,89.2167,89.2086,89.2167,16422.0
2017-08-23 14:20:00,110.11,110.13,110.11,110.13,16566.0,89.2167,89.2329,89.2167,89.2329,16566.0
2017-08-23 14:25:00,110.13,110.14,110.12,110.13,8747.0,89.2329,89.241,89.2248,89.2329,8747.0
2017-08-23 14:30:00,110.13,110.14,110.12,110.14,10319.0,89.2329,89.241,89.2248,89.241,10319.0
2017-08-23 14:35:00,110.14,110.15,110.13,110.14,22156.0,89.241,89.2491,89.2329,89.241,22156.0
2017-08-23 14:40:00,110.14,110.16,110.14,110.14,6770.0,89.241,89.2572,89.241,89.241,6770.0
2017-08-23 14:45:00,110.15,110.16,110.14,110.14,14280.0,89.2491,89.2572,89.241,89.241,14280.0
2017-08-23 14:50:00,110.15,110.15,110.13,110.13,16476.0,89.2491,89.2491,89.2329,89.2329,16476.0
2017-08-23 14:55:00,110.14,110.15,110.13,110.15,15356.0,89.241,89.2491,89.2329,89.2491,15356.0
2017-08-23 15:00:00,110.15,110.16,110.14,110.16,9598.0,89.2491,89.2572,89.241,89.2572,9598.0
2017-08-23 15:05:00,110.16,110.16,110.15,110.15,21614.0,89.2572,89.2572,89.2491,89.2491,21614.0
2017-08-23 15:10:00,110.16,110.16,110.15,110.15,17720.0,89.2572,89.2572,89.2491,89.2491,17720.0
2017-08-23 15:15:00,110.15,110.16,110.14,110.14,10926.0,89.2491,89.2572,89.241,89.241,10926.0
2017-08-23 15:20:00,110.14,110.15,110.14,110.15,6906.0,89.241,89.2491,89.241,89.2491,6906.0
2017-08-23 15:25:00,110.14,110.15,110.13,110.14,24643.0,89.241,89.2491,89.2329,89.241,24643.0
2017-08-23 15:30:00,110.14,110.15,110.13,110.15,74416.0,89.241,89.2491,89.2329,89.2491,74416.0
2017-08-23 15:35:00,110.14,110.15,110.14,110.15,19616.0,89.241,89.2491,89.241,89.2491,19616.0
2017-08-23 15:40:00,110.15,110.15,110.14,110.15,16298.0,89.2491,89.2491,89.241,89.2491,16298.0
2017-08-23 15:45:00,110.15,110.17,110.14,110.17,41292.0,89.2491,89.2653,89.241,89.2653,41292.0
2017-08-23 15:50:00,110.17,110.17,110.16,110.17,13442.0,89.2653,89.2653,89.2572,89.2653,13442.0
2017-08-23 15:55:00,110.17,110.19,110.16,110.18,44679.0,89.2653,89.2815,89.2572,89.2734,44679.0
2017-08-24 09:30:00,110.07,110.07,110.04,110.06,102470.0,89.1843,89.1843,89.16,89.1762,102470.0
2017-08-24 09:35:00,110.06,110.07,110.05,110.07,27025.0,89.1762,89.1843,89.1681,89.1843,27025.0
2017-08-24 09:40:00,110.07,110.08,110.06,110.07,23823.0,89.1843,89.1924,89.1762,89.1843,23823.0
2017-08-24 09:45:00,110.08,110.08,110.06,110.08,24150.0,89.1924,89.1924,89.1762,89.1924,24150.0
2017-08-24 09:50:00,110.08,110.13,110.07,110.13,68983.0,89.1924,89.2329,89.1843,89.2329,68983.0
2017-08-24 09:55:00,110.13,110.13,110.11,110.12,30134.0,89.2329,89.2329,89.2167,89.2248,30134.0
2017-08-24 10:00:00,110.12,110.13,110.11,110.13,45436.0,89.2248,89.2329,89.2167,89.2329,45436.0
2017-08-24 10:05:00,110.12,110.13,110.1,110.13,24525.0,89.2248,89.2329,89.2086,89.2329,24525.0
2017-08-24 10:10:00,110.13,110.16,110.12,110.12,61751.0,89.2329,89.2572,89.2248,89.2248,61751.0
2017-08-24 10:15:00,110.13,110.13,110.11,110.12,17150.0,89.2329,89.2329,89.2167,89.2248,17150.0
2017-08-24 10:20:00,110.11,110.12,110.09,110.09,38163.0,89.2167,89.2248,89.2005,89.2005,38163.0
2017-08-24 10:25:00,110.1,110.12,110.08,110.08,29301.0,89.2086,89.2248,89.1924,89.1924,29301.0
2017-08-24 10:30:00,110.09,110.1,110.09,110.09,21031.0,89.2005,89.2086,89.2005,89.2005,21031.0
2017-08-24 10:35:00,110.1,110.1,110.05,110.07,15043.0,89.2086,89.2086,89.1681,89.1843,15043.0
2017-08-24 10:40:00,110.07,110.07,110.05,110.07,16210.0,89.1843,89.1843,89.1681,89.1843,16210.0
2017-08-24 10:45:00,110.06,110.07,110.04,110.06,15759.0,89.1762,89.1843,89.16,89.1762,15759.0
2017-08-24 10:50:00,110.05,110.05,110.03,110.04,13983.0,89.1681,89.1681,89.1519,89.16,13983.0
2017-08-24 10:55:00,110.04,110.05,110.03,110.04,16074.0,89.16,89.1681,89.1519,89.16,16074.0
2017-08-24 11:00:00,110.04,110.05,110.04,110.04,18995.0,89.16,89.1681,89.16,89.16,18995.0
2017-08-24 11:05:00,110.04,110.04,110.01,110.02,21174.0,89.16,89.16,89.1357,89.1438,21174.0
2017-08-24 11:10:00,110.03,110.04,110.02,110.04,14923.0,89.1519,89.16,89.1438,89.16,14923.0
2017-08-24 11:15:00,110.04,110.06,110.04,110.06,16925.0,89.16,89.1762,89.16,89.1762,16925.0
2017-08-24 11:20:00,110.05,110.07,110.05,110.05,24862.0,89.1681,89.1843,89.1681,89.1681,24862.0
2017-08-24 11:25:00,110.06,110.08,110.05,110.06,19980.0,89.1762,89.1924,89.1681,89.1762,19980.0
2017-08-24 11:30:00,110.07,110.07,110.05,110.07,75523.0,89.1843,89.1843,89.1681,89.1843,75523.0
2017-08-24 11:35:00,110.07,110.08,110.06,110.08,15333.0,89.1843,89.1924,89.1762,89.1924,15333.0
2017-08-24 11:40:00,110.08,110.09,110.07,110.07,21282.0,89.1924,89.2005,89.1843,89.1843,21282.0
2017-08-24 11:45:00,110.08,110.09,110.07,110.08,15132.0,89.1924,89.2005,89.1843,89.1924,15132.0
2017-08-24 11:50:00,110.08,110.09,110.07,110.09,13156.0,89.1924,89.2005,89.1843,89.2005,13156.0
2017-08-24 11:55:00,110.09,110.1,110.06,110.07,19397.0,89.2005,89.2086,89.1762,89.1843,19397.0
2017-08-24 12:00:00,110.06,110.07,110.05,110.07,27041.0,89.1762,89.1843,89.1681,89.1843,27041.0
2017-08-24 12:05:00,110.06,110.07,110.06,110.07,12221.0,89.1762,89.1843,89.1762,89.1843,12221.0
2017-08-24 12:10:00,110.06,110.07,110.06,110.06,8555.0,89.1762,89.1843,89.1762,89.1762,8555.0
2017-08-24 12:15:00,110.06,110.07,110.05,110.05,14930.0,89.1762,89.1843,89.1681,89.1681,14930.0
2017-08-24 12:20:00,110.06,110.06,110.04,110.05,19160.0,89.1762,89.1762,89.16,89.1681,19160.0
2017-08-24 12:25:00,110.06,110.06,110.05,110.05,13484.0,89.1762,89.1762,89.1681,89.1681,13484.0
2017-08-24 12:30:00,110.06,110.06,110.04,110.05,19125.0,89.1762,89.1762,89.16,89.1681,19125.0
2017-08-24 12:35:00,110.05,110.06,110.05,110.06,11052.0,89.1681,89.1762,89.1681,89.1762,11052.0
2017-08-24 12:40:00,110.06,110.06,110.05,110.06,7728.0,89.1762,89.1762,89.1681,89.1762,7728.0
2017-08-24 12:45:00,110.05,110.06,110.05,110.06,10985.0,89.1681,89.1762,89.1681,89.1762,10985.0
2017-08-24 12:50:00,110.05,110.06,110.05,110.05,9544.0,89.1681,89.1762,89.1681,89.1681,9544.0
2017-08-24 12:55:00,110.05,110.06,110.04,110.05,12641.0,89.1681,89.1762,89.16,89.1681,12641.0
2017-08-24 13:00:00,110.05,110.05,110.04,110.04,10754.0,89.1681,89.1681,89.16,89.16,10754.0
2017-08-24 13:05:00,110.05,110.06,110.04,110.05,11061.0,89.1681,89.1762,89.16,89.1681,11061.0
2017-08-24 13:10:00,110.06,110.06,110.02,110.02,15824.0,89.1762,89.1762,89.1438,89.1438,15824.0
2017-08-24 13:15:00,110.02,110.03,110.02,110.02,9968.0,89.1438,89.1519,89.1438,89.1438,9968.0
2017-08-24 13:20:00,110.03,110.05,110.02,110.04,12110.0,89.1519,89.1681,89.1438,89.16,12110.0
2017-08-24 13:25:00,110.04,110.05,110.04,110.04,41418.0,89.16,89.1681,89.16,89.16,41418.0
2017-08-24 13:30:00,110.05,110.05,110.04,110.04,26902.0,89.1681,89.1681,89.16,89.16,26902.0
2017-08-24 13:35:00,110.04,110.05,110.04,110.04,68252.0,89.16,89.1681,89.16,89.16,68252.0
2017-08-24 13:40:00,110.04,110.06,110.04,110.04,7239.0,89.16,89.1762,89.16,89.16,7239.0
2017-08-24 13:45:00,110.04,110.05,110.04,110.04,15904.0,89.16,89.1681,89.16,89.16,15904.0
2017-08-24 13:50:00,110.05,110.05,110.04,110.04,8567.0,89.1681,89.1681,89.16,89.16,8567.0
2017-08-24 13:55:00,110.04,110.05,110.04,110.05,15160.0,89.16,89.1681,89.16,89.1681,15160.0
2017-08-24 14:00:00,110.05,110.05,110.04,110.04,17498.0,89.1681,89.1681,89.16,89.16,17498.0
2017-08-24 14:05:00,110.04,110.06,110.03,110.03,15446.0,89.16,89.1762,89.1519,89.1519,15446.0
2017-08-24 14:10:00,110.03,110.04,110.03,110.03,11112.0,89.1519,89.16,89.1519,89.1519,11112.0
2017-08-24 14:15:00,110.04,110.05,110.03,110.03,18761.0,89.16,89.1681,89.1519,89.1519,18761.0
2017-08-24 14:20:00,110.04,110.04,110.03,110.04,10878.0,89.16,89.16,89.1519,89.16,10878.0
2017-08-24 14:25:00,110.03,110.04,110.02,110.03,20534.0,89.1519,89.16,89.1438,89.1519,20534.0
2017-08-24 14:30:00,110.03,110.03,110.02,110.02,13890.0,89.1519,89.1519,89.1438,89.1438,13890.0
2017-08-24 14:35:00,110.02,110.02,110.01,110.01,39958.0,89.1438,89.1438,89.1357,89.1357,39958.0
2017-08-24 14:40:00,110.02,110.02,110.01,110.01,12439.0,89.1438,89.1438,89.1357,89.1357,12439.0
2017-08-24 14:45:00,110.02,110.02,110.01,110.02,16833.0,89.1438,89.1438,89.1357,89.1438,16833.0
2017-08-24 14:50:00,110.02,110.02,110.01,110.01,10964.0,89.1438,89.1438,89.1357,89.1357,10964.0
2017-08-24 14:55:00,110.02,110.02,110.0,110.01,22764.0,89.1438,89.1438,89.1276,89.1357,22764.0
2017-08-24 15:00:00,110.01,110.01,110.0,110.01,17002.0,89.1357,89.1357,89.1276,89.1357,17002.0
2017-08-24 15:05:00,110.0,110.02,110.0,110.02,27201.0,89.1276,89.1438,89.1276,89.1438,27201.0
2017-08-24 15:10:00,110.02,110.02,110.01,110.02,12863.0,89.1438,89.1438,89.1357,89.1438,12863.0
2017-08-24 15:15:00,110.01,110.02,110.01,110.02,69726.0,89.1357,89.1438,89.1357,89.1438,69726.0
2017-08-24 15:20:00,110.02,110.04,110.02,110.03,61768.0,89.1438,89.16,89.1438,89.1519,61768.0
2017-08-24 15:25:00,110.03,110.04,110.02,110.03,51589.0,89.1519,89.16,89.1438,89.1519,51589.0
2017-08-24 15:30:00,110.03,110.03,110.01,110.01,33613.0,89.1519,89.1519,89.1357,89.1357,33613.0
2017-08-24 15:35:00,110.01,110.02,109.99,109.99,35653.0,89.1357,89.1438,89.1195,89.1195,35653.0
2017-08-24 15:40:00,109.99,110.0,109.99,110.0,29253.0,89.1195,89.1276,89.1195,89.1276,29253.0
2017-08-24 15:45:00,110.0,110.0,109.99,110.0,23396.0,89.1276,89.1276,89.1195,89.1276,23396.0
2017-08-24 15:50:00,110.0,110.02,110.0,110.02,31558.0,89.1276,89.1438,89.1276,89.1438,31558.0
2017-08-24 15:55:00,110.02,110.04,110.01,110.04,121832.0,89.1438,89.16,89.1357,89.16,121832.0
2017-08-25 09:30:00,110.05,110.09,110.05,110.08,25416.0,89.1681,89.2005,89.1681,89.1924,25416.0
2017-08-25 09:35:00,110.08,110.1,110.07,110.09,69761.0,89.1924,89.2086,89.1843,89.2005,69761.0
2017-08-25 09:40:00,110.08,110.08,110.02,110.06,30689.0,89.1924,89.1924,89.1438,89.1762,30689.0
2017-08-25 09:45:00,110.06,110.06,110.04,110.04,5322.0,89.1762,89.1762,89.16,89.16,5322.0
2017-08-25 09:50:00,110.05,110.06,110.04,110.04,11179.0,89.1681,89.1762,89.16,89.16,11179.0
2017-08-25 09:55:00,110.04,110.04,110.01,110.03,21211.0,89.16,89.16,89.1357,89.1519,21211.0
2017-08-25 10:00:00,110.03,110.13,110.03,110.09,807546.0,89.1519,89.2329,89.1519,89.2005,807546.0
2017-08-25 10:05:00,110.09,110.14,110.08,110.13,75456.0,89.2005,89.241,89.1924,89.2329,75456.0
2017-08-25 10:10:00,110.13,110.15,110.09,110.1,19609.0,89.2329,89.2491,89.2005,89.2086,19609.0
2017-08-25 10:15:00,110.09,110.11,110.06,110.09,26130.0,89.2005,89.2167,89.1762,89.2005,26130.0
2017-08-25 10:20:00,110.1,110.14,110.08,110.13,29905.0,89.2086,89.241,89.1924,89.2329,29905.0
2017-08-25 10:25:00,110.13,110.13,110.11,110.13,40180.0,89.2329,89.2329,89.2167,89.2329,40180.0
2017-08-25 10:30:00,110.13,110.14,110.09,110.13,28545.0,89.2329,89.241,89.2005,89.2329,28545.0
2017-08-25 10:35:00,110.13,110.13,110.08,110.1,12005.0,89.2329,89.2329,89.1924,89.2086,12005.0
2017-08-25 10:40:00,110.1,110.14,110.1,110.12,6636.0,89.2086,89.241,89.2086,89.2248,6636.0
2017-08-25 10:45:00,110.13,110.14,110.12,110.13,4416.0,89.2329,89.241,89.2248,89.2329,4416.0
2017-08-25 10:50:00,110.12,110.13,110.1,110.11,11993.0,89.2248,89.2329,89.2086,89.2167,11993.0
2017-08-25 10:55:00,110.11,110.12,110.1,110.12,6806.0,89.2167,89.2248,89.2086,89.2248,6806.0
2017-08-25 11:00:00,110.12,110.18,110.11,110.18,18287.0,89.2248,89.2734,89.2167,89.2734,18287.0
2017-08-25 11:05:00,110.17,110.18,110.13,110.14,9992.0,89.2653,89.2734,89.2329,89.241,9992.0
2017-08-25 11:10:00,110.13,110.15,110.13,110.14,14285.0,89.2329,89.2491,89.2329,89.241,14285.0
2017-08-25 11:15:00,110.15,110.16,110.12,110.13,9642.0,89.2491,89.2572,89.2248,89.2329,9642.0
2017-08-25 11:20:00,110.12,110.14,110.12,110.14,21245.0,89.2248,89.241,89.2248,89.241,21245.0
2017-08-25 11:25:00,110.13,110.15,110.11,110.12,34114.0,89.2329,89.2491,89.2167,89.2248,34114.0
2017-08-25 11:30:00,110.12,110.13,110.12,110.13,6114.0,89.2248,89.2329,89.2248,89.2329,6114.0
2017-08-25 11:35:00,110.12,110.13,110.11,110.12,10179.0,89.2248,89.2329,89.2167,89.2248,10179.0
2017-08-25 11:40:00,110.11,110.12,110.1,110.11,12468.0,89.2167,89.2248,89.2086,89.2167,12468.0
2017-08-25 11:45:00,110.1,110.11,110.09,110.11,5692.0,89.2086,89.2167,89.2005,89.2167,5692.0
2017-08-25 11:50:00,110.1,110.12,110.1,110.12,2276.0,89.2086,89.2248,89.2086,89.2248,2276.0
2017-08-25 11:55:00,110.12,110.12,110.11,110.12,6030.0,89.2248,89.2248,89.2167,89.2248,6030.0
2017-08-25 12:00:00,110.12,110.13,110.11,110.12,4175.0,89.2248,89.2329,89.2167,89.2248,4175.0
2017-08-25 12:05:00,110.12,110.13,110.12,110.13,3193.0,89.2248,89.2329,89.2248,89.2329,3193.0
2017-08-25 12:10:00,110.13,110.15,110.13,110.13,13252.0,89.2329,89.2491,89.2329,89.2329,13252.0
2017-08-25 12:15:00,110.14,110.15,110.13,110.14,3010.0,89.241,89.2491,89.2329,89.241,3010.0
2017-08-25 12:20:00,110.15,110.15,110.13,110.13,6343.0,89.2491,89.2491,89.2329,89.2329,6343.0
2017-08-25 12:25:00,110.14,110.14,110.13,110.13,2954.0,89.241,89.241,89.2329,89.2329,2954.0
2017-08-25 12:30:00,110.14,110.15,110.13,110.14,11975.0,89.241,89.2491,89.2329,89.241,11975.0
2017-08-25 12:35:00,110.14,110.16,110.13,110.15,15392.0,89.241,89.2572,89.2329,89.2491,15392.0
2017-08-25 12:40:00,110.15,110.15,110.14,110.15,1631.0,89.2491,89.2491,89.241,89.2491,1631.0
2017-08-25 12:45:00,110.16,110.17,110.15,110.16,8577.0,89.2572,89.2653,89.2491,89.2572,8577.0
2017-08-25 12:50:00,110.15,110.16,110.15,110.15,3664.0,89.2491,89.2572,89.2491,89.2491,3664.0
2017-08-25 12:55:00,110.16,110.16,110.14,110.15,6429.0,89.2572,89.2572,89.241,89.2491,6429.0
2017-08-25 13:00:00,110.15,110.15,110.14,110.15,4183.0,89.2491,89.2491,89.241,89.2491,4183.0
2017-08-25 13:05:00,110.15,110.15,110.13,110.15,7341.0,89.2491,89.2491,89.2329,89.2491,7341.0
2017-08-25 13:10:00,110.15,110.15,110.13,110.14,6405.0,89.2491,89.2491,89.2329,89.241,6405.0
2017-08-25 13:15:00,110.15,110.17,110.14,110.16,6307.0,89.2491,89.2653,89.241,89.2572,6307.0
2017-08-25 13:20:00,110.16,110.17,110.15,110.16,9045.0,89.2572,89.2653,89.2491,89.2572,9045.0
2017-08-25 13:25:00,110.16,110.16,110.15,110.16,2325.0,89.2572,89.2572,89.2491,89.2572,2325.0
2017-08-25 13:30:00,110.16,110.16,110.15,110.16,6306.0,89.2572,89.2572,89.2491,89.2572,6306.0
2017-08-25 13:35:00,110.15,110.17,110.15,110.15,20317.0,89.2491,89.2653,89.2491,89.2491,20317.0
2017-08-25 13:40:00,110.15,110.17,110.15,110.17,12539.0,89.2491,89.2653,89.2491,89.2653,12539.0
2017-08-25 13:45:00,110.17,110.18,110.15,110.18,67894.0,89.2653,89.2734,89.2491,89.2734,67894.0
2017-08-25 13:50:00,110.18,110.18,110.16,110.16,9844.0,89.2734,89.2734,89.2572,89.2572,9844.0
2017-08-25 13:55:00,110.17,110.19,110.16,110.18,13997.0,89.2653,89.2815,89.2572,89.2734,13997.0
2017-08-25 14:00:00,110.17,110.18,110.17,110.17,4511.0,89.2653,89.2734,89.2653,89.2653,4511.0
2017-08-25 14:05:00,110.18,110.18,110.14,110.15,9921.0,89.2734,89.2734,89.241,89.2491,9921.0
2017-08-25 14:10:00,110.14,110.15,110.13,110.14,6894.0,89.241,89.2491,89.2329,89.241,6894.0
2017-08-25 14:15:00,110.14,110.16,110.14,110.16,48012.0,89.241,89.2572,89.241,89.2572,48012.0
2017-08-25 14:20:00,110.15,110.15,110.13,110.14,7758.0,89.2491,89.2491,89.2329,89.241,7758.0
2017-08-25 14:25:00,110.15,110.16,110.13,110.15,8490.0,89.2491,89.2572,89.2329,89.2491,8490.0
2017-08-25 14:30:00,110.15,110.15,110.13,110.14,2243.0,89.2491,89.2491,89.2329,89.241,2243.0
2017-08-25 14:35:00,110.14,110.15,110.13,110.13,5829.0,89.241,89.2491,89.2329,89.2329,5829.0
2017-08-25 14:40:00,110.14,110.14,110.13,110.14,5350.0,89.241,89.241,89.2329,89.241,5350.0
2017-08-25 14:45:00,110.14,110.15,110.13,110.14,6097.0,89.241,89.2491,89.2329,89.241,6097.0
2017-08-25 14:50:00,110.14,110.15,110.13,110.14,5040.0,89.241,89.2491,89.2329,89.241,5040.0
2017-08-25 14:55:00,110.14,110.15,110.13,110.13,9764.0,89.241,89.2491,89.2329,89.2329,9764.0
2017-08-25 15:00:00,110.13,110.15,110.13,110.14,5996.0,89.2329,89.2491,89.2329,89.241,5996.0
2017-08-25 15:05:00,110.13,110.14,110.12,110.13,21748.0,89.2329,89.241,89.2248,89.2329,21748.0
2017-08-25 15:10:00,110.12,110.13,110.08,110.09,21011.0,89.2248,89.2329,89.1924,89.2005,21011.0
2017-08-25 15:15:00,110.1,110.1,110.08,110.1,11370.0,89.2086,89.2086,89.1924,89.2086,11370.0
2017-08-25 15:20:00,110.09,110.1,110.08,110.09,14697.0,89.2005,89.2086,89.1924,89.2005,14697.0
2017-08-25 15:25:00,110.09,110.12,110.08,110.11,16485.0,89.2005,89.2248,89.1924,89.2167,16485.0
2017-08-25 15:30:00,110.12,110.13,110.11,110.13,10918.0,89.2248,89.2329,89.2167,89.2329,10918.0
2017-08-25 15:35:00,110.13,110.15,110.12,110.14,17458.0,89.2329,89.2491,89.2248,89.241,17458.0
2017-08-25 15:40:00,110.14,110.15,110.13,110.15,29559.0,89.241,89.2491,89.2329,89.2491,29559.0
2017-08-25 15:45:00,110.14,110.15,110.13,110.14,16031.0,89.241,89.2491,89.2329,89.241,16031.0
2017-08-25 15:50:00,110.14,110.15,110.13,110.13,32319.0,89.241,89.2491,89.2329,89.2329,32319.0
2017-08-25 15:55:00,110.14,110.14,110.12,110.13,100780.0,89.241,89.241,89.2248,89.2329,100780.0
2017-08-28 09:30:00,110.17,110.17,110.1,110.13,20687.0,89.2653,89.2653,89.2086,89.2329,20687.0
2017-08-28 09:35:00,110.13,110.13,110.11,110.12,79758.0,89.2329,89.2329,89.2167,89.2248,79758.0
2017-08-28 09:40:00,110.12,110.13,110.11,110.13,5373.0,89.2248,89.2329,89.2167,89.2329,5373.0
2017-08-28 09:45:00,110.12,110.14,110.11,110.14,11741.0,89.2248,89.241,89.2167,89.241,11741.0
2017-08-28 09:50:00,110.14,110.15,110.12,110.14,15421.0,89.241,89.2491,89.2248,89.241,15421.0
2017-08-28 09:55:00,110.15,110.16,110.14,110.15,11111.0,89.2491,89.2572,89.241,89.2491,11111.0
2017-08-28 10:00:00,110.15,110.16,110.14,110.16,16150.0,89.2491,89.2572,89.241,89.2572,16150.0
2017-08-28 10:05:00,110.16,110.17,110.15,110.17,3694.0,89.2572,89.2653,89.2491,89.2653,3694.0
2017-08-28 10:10:00,110.17,110.17,110.15,110.16,9770.0,89.2653,89.2653,89.2491,89.2572,9770.0
2017-08-28 10:15:00,110.16,110.17,110.15,110.16,10099.0,89.2572,89.2653,89.2491,89.2572,10099.0
2017-08-28 10:20:00,110.16,110.18,110.15,110.16,56984.0,89.2572,89.2734,89.2491,89.2572,56984.0
2017-08-28 10:25:00,110.17,110.17,110.16,110.16,4617.0,89.2653,89.2653,89.2572,89.2572,4617.0
2017-08-28 10:30:00,110.17,110.18,110.16,110.17,9823.0,89.2653,89.2734,89.2572,89.2653,9823.0
2017-08-28 10:35:00,110.17,110.17,110.15,110.16,10024.0,89.2653,89.2653,89.2491,89.2572,10024.0
2017-08-28 10:40:00,110.16,110.18,110.16,110.18,4644.0,89.2572,89.2734,89.2572,89.2734,4644.0
2017-08-28 10:45:00,110.17,110.18,110.16,110.17,17900.0,89.2653,89.2734,89.2572,89.2653,17900.0
2017-08-28 10:50:00,110.17,110.18,110.16,110.17,5228.0,89.2653,89.2734,89.2572,89.2653,5228.0
2017-08-28 10:55:00,110.16,110.2,110.16,110.19,13497.0,89.2572,89.2896,89.2572,89.2815,13497.0
2017-08-28 11:00:00,110.18,110.19,110.18,110.19,11281.0,89.2734,89.2815,89.2734,89.2815,11281.0
2017-08-28 11:05:00,110.19,110.2,110.17,110.19,16339.0,89.2815,89.2896,89.2653,89.2815,16339.0
2017-08-28 11:10:00,110.2,110.21,110.19,110.2,4356.0,89.2896,89.2977,89.2815,89.2896,4356.0
2017-08-28 11:15:00,110.2,110.21,110.19,110.19,6636.0,89.2896,89.2977,89.2815,89.2815,6636.0
2017-08-28 11:20:00,110.19,110.2,110.19,110.2,2331.0,89.2815,89.2896,89.2815,89.2896,2331.0
2017-08-28 11:25:00,110.2,110.2,110.17,110.18,7968.0,89.2896,89.2896,89.2653,89.2734,7968.0
2017-08-28 11:30:00,110.18,110.18,110.15,110.16,14633.0,89.2734,89.2734,89.2491,89.2572,14633.0
2017-08-28 11:35:00,110.17,110.17,110.16,110.17,4782.0,89.2653,89.2653,89.2572,89.2653,4782.0
2017-08-28 11:40:00,110.17,110.17,110.15,110.17,14410.0,89.2653,89.2653,89.2491,89.2653,14410.0
2017-08-28 11:45:00,110.16,110.17,110.16,110.17,7630.0,89.2572,89.2653,89.2572,89.2653,7630.0
2017-08-28 11:50:00,110.17,110.17,110.14,110.15,4573.0,89.2653,89.2653,89.241,89.2491,4573.0
2017-08-28 11:55:00,110.15,110.15,110.14,110.15,9946.0,89.2491,89.2491,89.241,89.2491,9946.0
2017-08-28 12:00:00,110.15,110.15,110.13,110.13,44864.0,89.2491,89.2491,89.2329,89.2329,44864.0
2017-08-28 12:05:00,110.13,110.14,110.12,110.13,10715.0,89.2329,89.241,89.2248,89.2329,10715.0
2017-08-28 12:10:00,110.13,110.13,110.11,110.11,6305.0,89.2329,89.2329,89.2167,89.2167,6305.0
2017-08-28 12:15:00,110.12,110.12,110.11,110.11,16191.0,89.2248,89.2248,89.2167,89.2167,16191.0
2017-08-28 12:20:00,110.11,110.13,110.1,110.13,9548.0,89.2167,89.2329,89.2086,89.2329,9548.0
2017-08-28 12:25:00,110.12,110.13,110.11,110.12,10760.0,89.2248,89.2329,89.2167,89.2248,10760.0
2017-08-28 12:30:00,110.12,110.13,110.11,110.13,5039.0,89.2248,89.2329,89.2167,89.2329,5039.0
2017-08-28 12:35:00,110.13,110.13,110.12,110.13,14359.0,89.2329,89.2329,89.2248,89.2329,14359.0
2017-08-28 12:40:00,110.13,110.13,110.12,110.12,3176.0,89.2329,89.2329,89.2248,89.2248,3176.0
2017-08-28 12:45:00,110.12,110.12,110.11,110.12,3690.0,89.2248,89.2248,89.2167,89.2248,3690.0
2017-08-28 12:50:00,110.12,110.13,110.11,110.13,2803.0,89.2248,89.2329,89.2167,89.2329,2803.0
2017-08-28 12:55:00,110.13,110.13,110.12,110.13,2869.0,89.2329,89.2329,89.2248,89.2329,2869.0
2017-08-28 13:00:00,110.13,110.18,110.12,110.17,14066.0,89.2329,89.2734,89.2248,89.2653,14066.0
2017-08-28 13:05:00,110.18,110.18,110.16,110.17,1978.0,89.2734,89.2734,89.2572,89.2653,1978.0
2017-08-28 13:10:00,110.16,110.2,110.16,110.2,7755.0,89.2572,89.2896,89.2572,89.2896,7755.0
2017-08-28 13:15:00,110.19,110.2,110.18,110.19,7536.0,89.2815,89.2896,89.2734,89.2815,7536.0
2017-08-28 13:20:00,110.19,110.2,110.18,110.2,13115.0,89.2815,89.2896,89.2734,89.2896,13115.0
2017-08-28 13:25:00,110.2,110.21,110.19,110.21,5690.0,89.2896,89.2977,89.2815,89.2977,5690.0
2017-08-28 13:30:00,110.21,110.21,110.2,110.21,13977.0,89.2977,89.2977,89.2896,89.2977,13977.0
2017-08-28 13:35:00,110.21,110.21,110.2,110.2,9594.0,89.2977,89.2977,89.2896,89.2896,9594.0
2017-08-28 13:40:00,110.2,110.21,110.2,110.21,31458.0,89.2896,89.2977,89.2896,89.2977,31458.0
2017-08-28 13:45:00,110.21,110.21,110.2,110.21,17482.0,89.2977,89.2977,89.2896,89.2977,17482.0
2017-08-28 13:50:00,110.21,110.23,110.2,110.23,18841.0,89.2977,89.314,89.2896,89.314,18841.0
2017-08-28 13:55:00,110.23,110.23,110.22,110.23,10095.0,89.314,89.314,89.3058,89.314,10095.0
2017-08-28 14:00:00,110.23,110.23,110.22,110.23,6490.0,89.314,89.314,89.3058,89.314,6490.0
2017-08-28 14:05:00,110.23,110.23,110.22,110.23,12128.0,89.314,89.314,89.3058,89.314,12128.0
2017-08-28 14:10:00,110.22,110.23,110.22,110.22,16233.0,89.3058,89.314,89.3058,89.3058,16233.0
2017-08-28 14:15:00,110.23,110.23,110.22,110.23,54897.0,89.314,89.314,89.3058,89.314,54897.0
2017-08-28 14:20:00,110.23,110.24,110.22,110.23,15209.0,89.314,89.3221,89.3058,89.314,15209.0
2017-08-28 14:25:00,110.23,110.24,110.22,110.23,17459.0,89.314,89.3221,89.3058,89.314,17459.0
2017-08-28 14:30:00,110.23,110.24,110.22,110.23,19501.0,89.314,89.3221,89.3058,89.314,19501.0
2017-08-28 14:35:00,110.22,110.23,110.22,110.23,13616.0,89.3058,89.314,89.3058,89.314,13616.0
2017-08-28 14:40:00,110.23,110.23,110.22,110.23,22393.0,89.314,89.314,89.3058,89.314,22393.0
2017-08-28 14:45:00,110.23,110.23,110.22,110.23,17227.0,89.314,89.314,89.3058,89.314,17227.0
2017-08-28 14:50:00,110.23,110.23,110.22,110.22,15905.0,89.314,89.314,89.3058,89.3058,15905.0
2017-08-28 14:55:00,110.22,110.23,110.22,110.22,19343.0,89.3058,89.314,89.3058,89.3058,19343.0
2017-08-28 15:00:00,110.21,110.23,110.19,110.21,457635.0,89.2977,89.314,89.2815,89.2977,457635.0
2017-08-28 15:05:00,110.21,110.21,110.2,110.21,18403.0,89.2977,89.2977,89.2896,89.2977,18403.0
2017-08-28 15:10:00,110.2,110.21,110.2,110.21,11846.0,89.2896,89.2977,89.2896,89.2977,11846.0
2017-08-28 15:15:00,110.2,110.21,110.19,110.2,25290.0,89.2896,89.2977,89.2815,89.2896,25290.0
2017-08-28 15:20:00,110.19,110.2,110.17,110.18,25575.0,89.2815,89.2896,89.2653,89.2734,25575.0
2017-08-28 15:25:00,110.18,110.18,110.17,110.18,15019.0,89.2734,89.2734,89.2653,89.2734,15019.0
2017-08-28 15:30:00,110.17,110.19,110.17,110.19,34828.0,89.2653,89.2815,89.2653,89.2815,34828.0
2017-08-28 15:35:00,110.19,110.2,110.18,110.19,24767.0,89.2815,89.2896,89.2734,89.2815,24767.0
2017-08-28 15:40:00,110.19,110.2,110.18,110.18,73106.0,89.2815,89.2896,89.2734,89.2734,73106.0
2017-08-28 15:45:00,110.19,110.19,110.16,110.19,192260.0,89.2815,89.2815,89.2572,89.2815,192260.0
2017-08-28 15:50:00,110.19,110.2,110.16,110.19,169329.0,89.2815,89.2896,89.2572,89.2815,169329.0
2017-08-28 15:55:00,110.19,110.19,110.16,110.17,848708.0,89.2815,89.2815,89.2572,89.2653,848708.0
2017-08-29 09:30:00,110.48,110.49,110.46,110.48,45821.0,89.5165,89.5246,89.5003,89.5165,45821.0
2017-08-29 09:35:00,110.47,110.47,110.42,110.43,100081.0,89.5084,89.5084,89.4679,89.476,100081.0
2017-08-29 09:40:00,110.43,110.45,110.42,110.44,20508.0,89.476,89.4922,89.4679,89.4841,20508.0
2017-08-29 09:45:00,110.44,110.44,110.4,110.42,27150.0,89.4841,89.4841,89.4517,89.4679,27150.0
2017-08-29 09:50:00,110.41,110.43,110.4,110.43,5665.0,89.4598,89.476,89.4517,89.476,5665.0
2017-08-29 09:55:00,110.42,110.43,110.41,110.43,4587.0,89.4679,89.476,89.4598,89.476,4587.0
2017-08-29 10:00:00,110.43,110.43,110.38,110.39,10449.0,89.476,89.476,89.4355,89.4436,10449.0
2017-08-29 10:05:00,110.38,110.45,110.38,110.44,26499.0,89.4355,89.4922,89.4355,89.4841,26499.0
2017-08-29 10:10:00,110.43,110.46,110.43,110.45,20380.0,89.476,89.5003,89.476,89.4922,20380.0
2017-08-29 10:15:00,110.45,110.45,110.42,110.42,20079.0,89.4922,89.4922,89.4679,89.4679,20079.0
2017-08-29 10:20:00,110.43,110.46,110.43,110.44,32495.0,89.476,89.5003,89.476,89.4841,32495.0
2017-08-29 10:25:00,110.44,110.44,110.42,110.44,13413.0,89.4841,89.4841,89.4679,89.4841,13413.0
2017-08-29 10:30:00,110.44,110.44,110.42,110.43,7042.0,89.4841,89.4841,89.4679,89.476,7042.0
2017-08-29 10:35:00,110.44,110.45,110.42,110.43,10806.0,89.4841,89.4922,89.4679,89.476,10806.0
2017-08-29 10:40:00,110.43,110.44,110.38,110.39,10831.0,89.476,89.4841,89.4355,89.4436,10831.0
2017-08-29 10:45:00,110.38,110.42,110.38,110.41,7197.0,89.4355,89.4679,89.4355,89.4598,7197.0
2017-08-29 10:50:00,110.41,110.42,110.39,110.41,12785.0,89.4598,89.4679,89.4436,89.4598,12785.0
2017-08-29 10:55:00,110.4,110.42,110.39,110.41,12286.0,89.4517,89.4679,89.4436,89.4598,12286.0
2017-08-29 11:00:00,110.42,110.42,110.39,110.39,3198.0,89.4679,89.4679,89.4436,89.4436,3198.0
2017-08-29 11:05:00,110.39,110.4,110.37,110.39,9594.0,89.4436,89.4517,89.4274,89.4436,9594.0
2017-08-29 11:10:00,110.39,110.4,110.38,110.38,22260.0,89.4436,89.4517,89.4355,89.4355,22260.0
2017-08-29 11:15:00,110.39,110.4,110.38,110.39,24999.0,89.4436,89.4517,89.4355,89.4436,24999.0
2017-08-29 11:20:00,110.39,110.4,110.38,110.4,17998.0,89.4436,89.4517,89.4355,89.4517,17998.0
2017-08-29 11:25:00,110.4,110.4,110.37,110.38,13532.0,89.4517,89.4517,89.4274,89.4355,13532.0
2017-08-29 11:30:00,110.38,110.38,110.32,110.34,24933.0,89.4355,89.4355,89.3869,89.4031,24933.0
2017-08-29 11:35:00,110.35,110.37,110.35,110.37,9392.0,89.4112,89.4274,89.4112,89.4274,9392.0
2017-08-29 11:40:00,110.37,110.37,110.35,110.36,6501.0,89.4274,89.4274,89.4112,89.4193,6501.0
2017-08-29 11:45:00,110.35,110.36,110.34,110.34,7017.0,89.4112,89.4193,89.4031,89.4031,7017.0
2017-08-29 11:50:00,110.35,110.35,110.34,110.35,7195.0,89.4112,89.4112,89.4031,89.4112,7195.0
2017-08-29 11:55:00,110.34,110.35,110.32,110.33,4725.0,89.4031,89.4112,89.3869,89.395,4725.0
2017-08-29 12:00:00,110.34,110.34,110.33,110.34,7852.0,89.4031,89.4031,89.395,89.4031,7852.0
2017-08-29 12:05:00,110.34,110.34,110.33,110.34,11917.0,89.4031,89.4031,89.395,89.4031,11917.0
2017-08-29 12:10:00,110.33,110.34,110.31,110.31,14073.0,89.395,89.4031,89.3788,89.3788,14073.0
2017-08-29 12:15:00,110.31,110.31,110.3,110.3,6417.0,89.3788,89.3788,89.3707,89.3707,6417.0
2017-08-29 12:20:00,110.3,110.3,110.26,110.28,3992.0,89.3707,89.3707,89.3383,89.3545,3992.0
2017-08-29 12:25:00,110.28,110.3,110.27,110.29,15571.0,89.3545,89.3707,89.3464,89.3626,15571.0
2017-08-29 12:30:00,110.3,110.31,110.29,110.3,11781.0,89.3707,89.3788,89.3626,89.3707,11781.0
2017-08-29 12:35:00,110.3,110.31,110.3,110.31,27781.0,89.3707,89.3788,89.3707,89.3788,27781.0
2017-08-29 12:40:00,110.31,110.32,110.3,110.32,7654.0,89.3788,89.3869,89.3707,89.3869,7654.0
2017-08-29 12:45:00,110.32,110.32,110.3,110.31,18328.0,89.3869,89.3869,89.3707,89.3788,18328.0
2017-08-29 12:50:00,110.31,110.32,110.3,110.31,11972.0,89.3788,89.3869,89.3707,89.3788,11972.0
2017-08-29 12:55:00,110.3,110.33,110.3,110.33,10806.0,89.3707,89.395,89.3707,89.395,10806.0
2017-08-29 13:00:00,110.33,110.36,110.31,110.34,41082.0,89.395,89.4193,89.3788,89.4031,41082.0
2017-08-29 13:05:00,110.35,110.35,110.33,110.34,10241.0,89.4112,89.4112,89.395,89.4031,10241.0
2017-08-29 13:10:00,110.35,110.36,110.33,110.35,12629.0,89.4112,89.4193,89.395,89.4112,12629.0
2017-08-29 13:15:00,110.36,110.38,110.36,110.37,18508.0,89.4193,89.4355,89.4193,89.4274,18508.0
2017-08-29 13:20:00,110.36,110.37,110.34,110.34,32650.0,89.4193,89.4274,89.4031,89.4031,32650.0
2017-08-29 13:25:00,110.34,110.35,110.32,110.32,42369.0,89.4031,89.4112,89.3869,89.3869,42369.0
2017-08-29 13:30:00,110.33,110.33,110.32,110.33,25590.0,89.395,89.395,89.3869,89.395,25590.0
2017-08-29 13:35:00,110.33,110.34,110.32,110.34,10018.0,89.395,89.4031,89.3869,89.4031,10018.0
2017-08-29 13:40:00,110.34,110.34,110.33,110.34,2958.0,89.4031,89.4031,89.395,89.4031,2958.0
2017-08-29 13:45:00,110.33,110.34,110.32,110.32,18709.0,89.395,89.4031,89.3869,89.3869,18709.0
2017-08-29 13:50:00,110.32,110.33,110.32,110.32,8726.0,89.3869,89.395,89.3869,89.3869,8726.0
2017-08-29 13:55:00,110.32,110.32,110.29,110.31,25971.0,89.3869,89.3869,89.3626,89.3788,25971.0
2017-08-29 14:00:00,110.31,110.31,110.28,110.29,18986.0,89.3788,89.3788,89.3545,89.3626,18986.0
2017-08-29 14:05:00,110.29,110.3,110.29,110.29,9133.0,89.3626,89.3707,89.3626,89.3626,9133.0
2017-08-29 14:10:00,110.28,110.29,110.27,110.29,31165.0,89.3545,89.3626,89.3464,89.3626,31165.0
2017-08-29 14:15:00,110.29,110.29,110.26,110.27,56598.0,89.3626,89.3626,89.3383,89.3464,56598.0
2017-08-29 14:20:00,110.27,110.28,110.26,110.27,13549.0,89.3464,89.3545,89.3383,89.3464,13549.0
2017-08-29 14:25:00,110.27,110.3,110.27,110.3,39988.0,89.3464,89.3707,89.3464,89.3707,39988.0
2017-08-29 14:30:00,110.3,110.3,110.29,110.3,41830.0,89.3707,89.3707,89.3626,89.3707,41830.0
2017-08-29 14:35:00,110.3,110.31,110.3,110.31,25243.0,89.3707,89.3788,89.3707,89.3788,25243.0
2017-08-29 14:40:00,110.31,110.32,110.3,110.32,57607.0,89.3788,89.3869,89.3707,89.3869,57607.0
2017-08-29 14:45:00,110.31,110.31,110.29,110.3,60565.0,89.3788,89.3788,89.3626,89.3707,60565.0
2017-08-29 14:50:00,110.3,110.31,110.3,110.31,30297.0,89.3707,89.3788,89.3707,89.3788,30297.0
2017-08-29 14:55:00,110.3,110.31,110.27,110.3,52574.0,89.3707,89.3788,89.3464,89.3707,52574.0
2017-08-29 15:00:00,110.3,110.32,110.3,110.32,20309.0,89.3707,89.3869,89.3707,89.3869,20309.0
2017-08-29 15:05:00,110.31,110.33,110.31,110.32,15978.0,89.3788,89.395,89.3788,89.3869,15978.0
2017-08-29 15:10:00,110.33,110.34,110.31,110.33,14484.0,89.395,89.4031,89.3788,89.395,14484.0
2017-08-29 15:15:00,110.33,110.33,110.31,110.32,27674.0,89.395,89.395,89.3788,89.3869,27674.0
2017-08-29 15:20:00,110.32,110.33,110.3,110.33,18996.0,89.3869,89.395,89.3707,89.395,18996.0
2017-08-29 15:25:00,110.33,110.33,110.32,110.33,15094.0,89.395,89.395,89.3869,89.395,15094.0
2017-08-29 15:30:00,110.33,110.33,110.32,110.33,19995.0,89.395,89.395,89.3869,89.395,19995.0
2017-08-29 15:35:00,110.33,110.34,110.32,110.34,43137.0,89.395,89.4031,89.3869,89.4031,43137.0
2017-08-29 15:40:00,110.34,110.36,110.33,110.36,47730.0,89.4031,89.4193,89.395,89.4193,47730.0
2017-08-29 15:45:00,110.35,110.36,110.34,110.35,19433.0,89.4112,89.4193,89.4031,89.4112,19433.0
2017-08-29 15:50:00,110.35,110.35,110.34,110.34,42139.0,89.4112,89.4112,89.4031,89.4031,42139.0
2017-08-29 15:55:00,110.34,110.35,110.32,110.33,49592.0,89.4031,89.4112,89.3869,89.395,49592.0
2017-08-30 09:30:00,110.27,110.29,110.25,110.27,25433.0,89.3464,89.3626,89.3302,89.3464,25433.0
2017-08-30 09:35:00,110.28,110.31,110.28,110.29,10080.0,89.3545,89.3788,89.3545,89.3626,10080.0
2017-08-30 09:40:00,110.29,110.3,110.27,110.28,83838.0,89.3626,89.3707,89.3464,89.3545,83838.0
2017-08-30 09:45:00,110.28,110.28,110.25,110.26,5957.0,89.3545,89.3545,89.3302,89.3383,5957.0
2017-08-30 09:50:00,110.26,110.27,110.25,110.26,36958.0,89.3383,89.3464,89.3302,89.3383,36958.0
2017-08-30 09:55:00,110.25,110.26,110.25,110.26,15134.0,89.3302,89.3383,89.3302,89.3383,15134.0
2017-08-30 10:00:00,110.26,110.27,110.26,110.27,15088.0,89.3383,89.3464,89.3383,89.3464,15088.0
2017-08-30 10:05:00,110.26,110.27,110.26,110.27,9320.0,89.3383,89.3464,89.3383,89.3464,9320.0
2017-08-30 10:10:00,110.27,110.29,110.26,110.28,18535.0,89.3464,89.3626,89.3383,89.3545,18535.0
2017-08-30 10:15:00,110.28,110.29,110.27,110.28,9671.0,89.3545,89.3626,89.3464,89.3545,9671.0
2017-08-30 10:20:00,110.28,110.3,110.27,110.29,42650.0,89.3545,89.3707,89.3464,89.3626,42650.0
2017-08-30 10:25:00,110.29,110.29,110.26,110.27,57084.0,89.3626,89.3626,89.3383,89.3464,57084.0
2017-08-30 10:30:00,110.27,110.27,110.26,110.27,10849.0,89.3464,89.3464,89.3383,89.3464,10849.0
2017-08-30 10:35:00,110.26,110.29,110.26,110.29,11761.0,89.3383,89.3626,89.3383,89.3626,11761.0
2017-08-30 10:40:00,110.28,110.3,110.28,110.3,13276.0,89.3545,89.3707,89.3545,89.3707,13276.0
2017-08-30 10:45:00,110.29,110.3,110.28,110.3,27056.0,89.3626,89.3707,89.3545,89.3707,27056.0
2017-08-30 10:50:00,110.29,110.31,110.29,110.3,19960.0,89.3626,89.3788,89.3626,89.3707,19960.0
2017-08-30 10:55:00,110.3,110.31,110.28,110.29,9473.0,89.3707,89.3788,89.3545,89.3626,9473.0
2017-08-30 11:00:00,110.29,110.29,110.28,110.29,12732.0,89.3626,89.3626,89.3545,89.3626,12732.0
2017-08-30 11:05:00,110.28,110.29,110.27,110.29,30427.0,89.3545,89.3626,89.3464,89.3626,30427.0
2017-08-30 11:10:00,110.29,110.32,110.28,110.32,40948.0,89.3626,89.3869,89.3545,89.3869,40948.0
2017-08-30 11:15:00,110.31,110.33,110.31,110.33,13082.0,89.3788,89.395,89.3788,89.395,13082.0
2017-08-30 11:20:00,110.33,110.33,110.32,110.33,20195.0,89.395,89.395,89.3869,89.395,20195.0
2017-08-30 11:25:00,110.32,110.33,110.31,110.31,27067.0,89.3869,89.395,89.3788,89.3788,27067.0
2017-08-30 11:30:00,110.32,110.32,110.31,110.31,5933.0,89.3869,89.3869,89.3788,89.3788,5933.0
2017-08-30 11:35:00,110.31,110.33,110.31,110.32,11716.0,89.3788,89.395,89.3788,89.3869,11716.0
2017-08-30 11:40:00,110.33,110.33,110.32,110.33,3429.0,89.395,89.395,89.3869,89.395,3429.0
2017-08-30 11:45:00,110.33,110.33,110.31,110.31,16599.0,89.395,89.395,89.3788,89.3788,16599.0
2017-08-30 11:50:00,110.31,110.32,110.3,110.3,2890.0,89.3788,89.3869,89.3707,89.3707,2890.0
2017-08-30 11:55:00,110.31,110.31,110.3,110.3,13125.0,89.3788,89.3788,89.3707,89.3707,13125.0
2017-08-30 12:00:00,110.31,110.31,110.3,110.31,5033.0,89.3788,89.3788,89.3707,89.3788,5033.0
2017-08-30 12:05:00,110.3,110.31,110.28,110.28,16435.0,89.3707,89.3788,89.3545,89.3545,16435.0
2017-08-30 12:10:00,110.29,110.3,110.28,110.29,13782.0,89.3626,89.3707,89.3545,89.3626,13782.0
2017-08-30 12:15:00,110.29,110.3,110.28,110.29,59320.0,89.3626,89.3707,89.3545,89.3626,59320.0
2017-08-30 12:20:00,110.29,110.29,110.28,110.28,32879.0,89.3626,89.3626,89.3545,89.3545,32879.0
2017-08-30 12:25:00,110.29,110.3,110.28,110.3,17943.0,89.3626,89.3707,89.3545,89.3707,17943.0
2017-08-30 12:30:00,110.29,110.32,110.29,110.32,9922.0,89.3626,89.3869,89.3626,89.3869,9922.0
2017-08-30 12:35:00,110.31,110.32,110.31,110.32,11451.0,89.3788,89.3869,89.3788,89.3869,11451.0
2017-08-30 12:40:00,110.31,110.32,110.29,110.29,10986.0,89.3788,89.3869,89.3626,89.3626,10986.0
2017-08-30 12:45:00,110.29,110.3,110.27,110.27,5622.0,89.3626,89.3707,89.3464,89.3464,5622.0
2017-08-30 12:50:00,110.27,110.29,110.27,110.28,10964.0,89.3464,89.3626,89.3464,89.3545,10964.0
2017-08-30 12:55:00,110.27,110.28,110.27,110.27,3556.0,89.3464,89.3545,89.3464,89.3464,3556.0
2017-08-30 13:00:00,110.27,110.27,110.26,110.26,7516.0,89.3464,89.3464,89.3383,89.3383,7516.0
2017-08-30 13:05:00,110.26,110.27,110.26,110.27,7471.0,89.3383,89.3464,89.3383,89.3464,7471.0
2017-08-30 13:10:00,110.27,110.27,110.25,110.25,5940.0,89.3464,89.3464,89.3302,89.3302,5940.0
2017-08-30 13:15:00,110.25,110.27,110.25,110.26,15138.0,89.3302,89.3464,89.3302,89.3383,15138.0
2017-08-30 13:20:00,110.26,110.27,110.25,110.25,15902.0,89.3383,89.3464,89.3302,89.3302,15902.0
2017-08-30 13:25:00,110.26,110.26,110.25,110.25,31082.0,89.3383,89.3383,89.3302,89.3302,31082.0
2017-08-30 13:30:00,110.25,110.27,110.24,110.26,38705.0,89.3302,89.3464,89.3221,89.3383,38705.0
2017-08-30 13:35:00,110.26,110.28,110.25,110.27,16811.0,89.3383,89.3545,89.3302,89.3464,16811.0
2017-08-30 13:40:00,110.27,110.27,110.26,110.26,5230.0,89.3464,89.3464,89.3383,89.3383,5230.0
2017-08-30 13:45:00,110.27,110.27,110.26,110.26,7615.0,89.3464,89.3464,89.3383,89.3383,7615.0
2017-08-30 13:50:00,110.27,110.27,110.26,110.26,9248.0,89.3464,89.3464,89.3383,89.3383,9248.0
2017-08-30 13:55:00,110.27,110.27,110.26,110.26,4760.0,89.3464,89.3464,89.3383,89.3383,4760.0
2017-08-30 14:00:00,110.26,110.28,110.26,110.26,18940.0,89.3383,89.3545,89.3383,89.3383,18940.0
2017-08-30 14:05:00,110.27,110.28,110.26,110.26,22302.0,89.3464,89.3545,89.3383,89.3383,22302.0
2017-08-30 14:10:00,110.26,110.27,110.26,110.27,10722.0,89.3383,89.3464,89.3383,89.3464,10722.0
2017-08-30 14:15:00,110.27,110.27,110.26,110.27,16158.0,89.3464,89.3464,89.3383,89.3464,16158.0
2017-08-30 14:20:00,110.27,110.27,110.25,110.26,14134.0,89.3464,89.3464,89.3302,89.3383,14134.0
2017-08-30 14:25:00,110.26,110.27,110.25,110.27,11465.0,89.3383,89.3464,89.3302,89.3464,11465.0
2017-08-30 14:30:00,110.27,110.27,110.26,110.27,10182.0,89.3464,89.3464,89.3383,89.3464,10182.0
2017-08-30 14:35:00,110.27,110.27,110.26,110.26,28270.0,89.3464,89.3464,89.3383,89.3383,28270.0
2017-08-30 14:40:00,110.26,110.27,110.26,110.27,7304.0,89.3383,89.3464,89.3383,89.3464,7304.0
2017-08-30 14:45:00,110.28,110.28,110.26,110.26,6179.0,89.3545,89.3545,89.3383,89.3383,6179.0
2017-08-30 14:50:00,110.26,110.27,110.26,110.26,1828.0,89.3383,89.3464,89.3383,89.3383,1828.0
2017-08-30 14:55:00,110.26,110.28,110.26,110.27,19075.0,89.3383,89.3545,89.3383,89.3464,19075.0
2017-08-30 15:00:00,110.27,110.28,110.26,110.28,13715.0,89.3464,89.3545,89.3383,89.3545,13715.0
2017-08-30 15:05:00,110.28,110.28,110.27,110.28,8320.0,89.3545,89.3545,89.3464,89.3545,8320.0
2017-08-30 15:10:00,110.27,110.28,110.27,110.28,12636.0,89.3464,89.3545,89.3464,89.3545,12636.0
2017-08-30 15:15:00,110.28,110.28,110.27,110.27,13806.0,89.3545,89.3545,89.3464,89.3464,13806.0
2017-08-30 15:20:00,110.28,110.28,110.27,110.28,18031.0,89.3545,89.3545,89.3464,89.3545,18031.0
2017-08-30 15:25:00,110.28,110.28,110.27,110.27,7056.0,89.3545,89.3545,89.3464,89.3464,7056.0
2017-08-30 15:30:00,110.27,110.29,110.27,110.29,12753.0,89.3464,89.3626,89.3464,89.3626,12753.0
2017-08-30 15:35:00,110.29,110.29,110.28,110.28,6158.0,89.3626,89.3626,89.3545,89.3545,6158.0
2017-08-30 15:40:00,110.28,110.3,110.28,110.3,10177.0,89.3545,89.3707,89.3545,89.3707,10177.0
2017-08-30 15:45:00,110.29,110.3,110.29,110.29,15169.0,89.3626,89.3707,89.3626,89.3626,15169.0
2017-08-30 15:50:00,110.3,110.3,110.29,110.3,9106.0,89.3707,89.3707,89.3626,89.3707,9106.0
2017-08-30 15:55:00,110.3,110.3,110.28,110.29,78657.0,89.3707,89.3707,89.3545,89.3626,78657.0
2017-08-31 09:30:00,110.31,110.36,110.31,110.36,21266.0,89.3788,89.4193,89.3788,89.4193,21266.0
2017-08-31 09:35:00,110.35,110.36,110.34,110.35,249199.0,89.4112,89.4193,89.4031,89.4112,249199.0
2017-08-31 09:40:00,110.36,110.36,110.34,110.36,16856.0,89.4193,89.4193,89.4031,89.4193,16856.0
2017-08-31 09:45:00,110.36,110.39,110.35,110.37,80475.0,89.4193,89.4436,89.4112,89.4274,80475.0
2017-08-31 09:50:00,110.38,110.39,110.36,110.37,12640.0,89.4355,89.4436,89.4193,89.4274,12640.0
2017-08-31 09:55:00,110.36,110.37,110.36,110.36,16369.0,89.4193,89.4274,89.4193,89.4193,16369.0
2017-08-31 10:00:00,110.37,110.4,110.37,110.38,29008.0,89.4274,89.4517,89.4274,89.4355,29008.0
2017-08-31 10:05:00,110.38,110.39,110.35,110.36,163571.0,89.4355,89.4436,89.4112,89.4193,163571.0
2017-08-31 10:10:00,110.37,110.39,110.36,110.38,27758.0,89.4274,89.4436,89.4193,89.4355,27758.0
2017-08-31 10:15:00,110.38,110.39,110.35,110.36,14041.0,89.4355,89.4436,89.4112,89.4193,14041.0
2017-08-31 10:20:00,110.35,110.38,110.35,110.38,7328.0,89.4112,89.4355,89.4112,89.4355,7328.0
2017-08-31 10:25:00,110.38,110.38,110.35,110.37,1231515.0,89.4355,89.4355,89.4112,89.4274,1231515.0
2017-08-31 10:30:00,110.37,110.39,110.36,110.39,17829.0,89.4274,89.4436,89.4193,89.4436,17829.0
2017-08-31 10:35:00,110.39,110.42,110.38,110.4,12207.0,89.4436,89.4679,89.4355,89.4517,12207.0
2017-08-31 10:40:00,110.4,110.41,110.39,110.39,16577.0,89.4517,89.4598,89.4436,89.4436,16577.0
2017-08-31 10:45:00,110.4,110.4,110.37,110.39,15868.0,89.4517,89.4517,89.4274,89.4436,15868.0
2017-08-31 10:50:00,110.39,110.41,110.38,110.39,45264.0,89.4436,89.4598,89.4355,89.4436,45264.0
2017-08-31 10:55:00,110.39,110.39,110.35,110.36,5579.0,89.4436,89.4436,89.4112,89.4193,5579.0
2017-08-31 11:00:00,110.35,110.36,110.33,110.35,15687.0,89.4112,89.4193,89.395,89.4112,15687.0
2017-08-31 11:05:00,110.34,110.35,110.31,110.33,27939.0,89.4031,89.4112,89.3788,89.395,27939.0
2017-08-31 11:10:00,110.33,110.35,110.32,110.34,17169.0,89.395,89.4112,89.3869,89.4031,17169.0
2017-08-31 11:15:00,110.34,110.35,110.33,110.35,25654.0,89.4031,89.4112,89.395,89.4112,25654.0
2017-08-31 11:20:00,110.35,110.37,110.34,110.37,25082.0,89.4112,89.4274,89.4031,89.4274,25082.0
2017-08-31 11:25:00,110.36,110.37,110.36,110.37,22902.0,89.4193,89.4274,89.4193,89.4274,22902.0
2017-08-31 11:30:00,110.37,110.39,110.36,110.39,57667.0,89.4274,89.4436,89.4193,89.4436,57667.0
2017-08-31 11:35:00,110.39,110.39,110.38,110.38,8773.0,89.4436,89.4436,89.4355,89.4355,8773.0
2017-08-31 11:40:00,110.38,110.39,110.38,110.39,6674.0,89.4355,89.4436,89.4355,89.4436,6674.0
2017-08-31 11:45:00,110.38,110.4,110.37,110.39,51016.0,89.4355,89.4517,89.4274,89.4436,51016.0
2017-08-31 11:50:00,110.39,110.4,110.37,110.37,8797.0,89.4436,89.4517,89.4274,89.4274,8797.0
2017-08-31 11:55:00,110.38,110.38,110.36,110.37,23323.0,89.4355,89.4355,89.4193,89.4274,23323.0
2017-08-31 12:00:00,110.37,110.37,110.35,110.37,20891.0,89.4274,89.4274,89.4112,89.4274,20891.0
2017-08-31 12:05:00,110.36,110.37,110.36,110.37,2700.0,89.4193,89.4274,89.4193,89.4274,2700.0
2017-08-31 12:10:00,110.36,110.38,110.35,110.38,179299.0,89.4193,89.4355,89.4112,89.4355,179299.0
2017-08-31 12:15:00,110.38,110.38,110.36,110.36,5483.0,89.4355,89.4355,89.4193,89.4193,5483.0
2017-08-31 12:20:00,110.37,110.37,110.35,110.35,17978.0,89.4274,89.4274,89.4112,89.4112,17978.0
2017-08-31 12:25:00,110.35,110.36,110.35,110.36,27568.0,89.4112,89.4193,89.4112,89.4193,27568.0
2017-08-31 12:30:00,110.36,110.37,110.35,110.37,125887.0,89.4193,89.4274,89.4112,89.4274,125887.0
2017-08-31 12:35:00,110.37,110.37,110.36,110.36,3948.0,89.4274,89.4274,89.4193,89.4193,3948.0
2017-08-31 12:40:00,110.37,110.37,110.36,110.37,6735.0,89.4274,89.4274,89.4193,89.4274,6735.0
2017-08-31 12:45:00,110.37,110.37,110.36,110.36,18818.0,89.4274,89.4274,89.4193,89.4193,18818.0
2017-08-31 12:50:00,110.37,110.37,110.36,110.36,53029.0,89.4274,89.4274,89.4193,89.4193,53029.0
2017-08-31 12:55:00,110.36,110.37,110.36,110.37,7380.0,89.4193,89.4274,89.4193,89.4274,7380.0
2017-08-31 13:00:00,110.36,110.37,110.36,110.36,8789.0,89.4193,89.4274,89.4193,89.4193,8789.0
2017-08-31 13:05:00,110.37,110.37,110.36,110.37,6376.0,89.4274,89.4274,89.4193,89.4274,6376.0
2017-08-31 13:10:00,110.36,110.37,110.36,110.36,8920.0,89.4193,89.4274,89.4193,89.4193,8920.0
2017-08-31 13:15:00,110.37,110.38,110.36,110.38,7635.0,89.4274,89.4355,89.4193,89.4355,7635.0
2017-08-31 13:20:00,110.38,110.38,110.37,110.38,23932.0,89.4355,89.4355,89.4274,89.4355,23932.0
2017-08-31 13:25:00,110.38,110.38,110.36,110.37,101482.0,89.4355,89.4355,89.4193,89.4274,101482.0
2017-08-31 13:30:00,110.37,110.37,110.35,110.37,6567.0,89.4274,89.4274,89.4112,89.4274,6567.0
2017-08-31 13:35:00,110.36,110.36,110.35,110.35,31004.0,89.4193,89.4193,89.4112,89.4112,31004.0
2017-08-31 13:40:00,110.36,110.37,110.35,110.36,40675.0,89.4193,89.4274,89.4112,89.4193,40675.0
2017-08-31 13:45:00,110.36,110.37,110.36,110.37,19136.0,89.4193,89.4274,89.4193,89.4274,19136.0
2017-08-31 13:50:00,110.38,110.38,110.36,110.37,22013.0,89.4355,89.4355,89.4193,89.4274,22013.0
2017-08-31 13:55:00,110.37,110.38,110.36,110.38,8021.0,89.4274,89.4355,89.4193,89.4355,8021.0
2017-08-31 14:00:00,110.38,110.39,110.37,110.38,16930.0,89.4355,89.4436,89.4274,89.4355,16930.0
2017-08-31 14:05:00,110.38,110.38,110.37,110.38,19740.0,89.4355,89.4355,89.4274,89.4355,19740.0
2017-08-31 14:10:00,110.38,110.39,110.37,110.37,77503.0,89.4355,89.4436,89.4274,89.4274,77503.0
2017-08-31 14:15:00,110.37,110.38,110.37,110.38,26610.0,89.4274,89.4355,89.4274,89.4355,26610.0
2017-08-31 14:20:00,110.38,110.4,110.38,110.4,45989.0,89.4355,89.4517,89.4355,89.4517,45989.0
2017-08-31 14:25:00,110.39,110.4,110.38,110.4,32465.0,89.4436,89.4517,89.4355,89.4517,32465.0
2017-08-31 14:30:00,110.4,110.4,110.38,110.39,50035.0,89.4517,89.4517,89.4355,89.4436,50035.0
2017-08-31 14:35:00,110.39,110.4,110.38,110.4,44905.0,89.4436,89.4517,89.4355,89.4517,44905.0
2017-08-31 14:40:00,110.4,110.4,110.39,110.4,67253.0,89.4517,89.4517,89.4436,89.4517,67253.0
2017-08-31 14:45:00,110.4,110.4,110.39,110.4,47952.0,89.4517,89.4517,89.4436,89.4517,47952.0
2017-08-31 14:50:00,110.4,110.41,110.39,110.41,28151.0,89.4517,89.4598,89.4436,89.4598,28151.0
2017-08-31 14:55:00,110.41,110.43,110.4,110.43,39698.0,89.4598,89.476,89.4517,89.476,39698.0
2017-08-31 15:00:00,110.42,110.45,110.42,110.44,12687.0,89.4679,89.4922,89.4679,89.4841,12687.0
2017-08-31 15:05:00,110.44,110.44,110.42,110.43,34783.0,89.4841,89.4841,89.4679,89.476,34783.0
2017-08-31 15:10:00,110.43,110.44,110.42,110.44,20120.0,89.476,89.4841,89.4679,89.4841,20120.0
2017-08-31 15:15:00,110.44,110.45,110.43,110.45,31371.0,89.4841,89.4922,89.476,89.4922,31371.0
2017-08-31 15:20:00,110.45,110.45,110.44,110.45,10623.0,89.4922,89.4922,89.4841,89.4922,10623.0
2017-08-31 15:25:00,110.45,110.45,110.44,110.45,31521.0,89.4922,89.4922,89.4841,89.4922,31521.0
2017-08-31 15:30:00,110.45,110.45,110.44,110.44,36591.0,89.4922,89.4922,89.4841,89.4841,36591.0
2017-08-31 15:35:00,110.45,110.45,110.43,110.44,58412.0,89.4922,89.4922,89.476,89.4841,58412.0
2017-08-31 15:40:00,110.44,110.44,110.43,110.44,36567.0,89.4841,89.4841,89.476,89.4841,36567.0
2017-08-31 15:45:00,110.44,110.46,110.43,110.44,104491.0,89.4841,89.5003,89.476,89.4841,104491.0
2017-08-31 15:50:00,110.44,110.44,110.43,110.44,60745.0,89.4841,89.4841,89.476,89.4841,60745.0
2017-08-31 15:55:00,110.44,110.44,110.43,110.44,215365.0,89.4841,89.4841,89.476,89.4841,215365.0
2017-09-01 09:30:00,110.19,110.22,110.1,110.11,101990.0,89.4681,89.4924,89.395,89.4031,101990.0
2017-09-01 09:35:00,110.12,110.15,110.11,110.13,72622.0,89.4112,89.4356,89.4031,89.4193,72622.0
2017-09-01 09:40:00,110.14,110.15,110.12,110.15,23653.0,89.4275,89.4356,89.4112,89.4356,23653.0
2017-09-01 09:45:00,110.15,110.15,110.08,110.09,8109.0,89.4356,89.4356,89.3788,89.3869,8109.0
2017-09-01 09:50:00,110.09,110.12,110.08,110.11,13758.0,89.3869,89.4112,89.3788,89.4031,13758.0
2017-09-01 09:55:00,110.11,110.11,110.07,110.07,16538.0,89.4031,89.4031,89.3706,89.3706,16538.0
2017-09-01 10:00:00,110.07,110.07,109.95,109.97,105637.0,89.3706,89.3706,89.2732,89.2894,105637.0
2017-09-01 10:05:00,109.97,109.98,109.93,109.95,36090.0,89.2894,89.2976,89.257,89.2732,36090.0
2017-09-01 10:10:00,109.97,109.97,109.94,109.95,8509.0,89.2894,89.2894,89.2651,89.2732,8509.0
2017-09-01 10:15:00,109.93,109.96,109.91,109.96,118496.0,89.257,89.2813,89.2407,89.2813,118496.0
2017-09-01 10:20:00,109.96,110.0,109.95,109.99,8740.0,89.2813,89.3138,89.2732,89.3057,8740.0
2017-09-01 10:25:00,109.98,109.99,109.97,109.98,15796.0,89.2976,89.3057,89.2894,89.2976,15796.0
2017-09-01 10:30:00,109.98,109.99,109.96,109.97,29703.0,89.2976,89.3057,89.2813,89.2894,29703.0
2017-09-01 10:35:00,109.97,109.97,109.95,109.97,14354.0,89.2894,89.2894,89.2732,89.2894,14354.0
2017-09-01 10:40:00,109.97,109.97,109.95,109.96,5188.0,89.2894,89.2894,89.2732,89.2813,5188.0
2017-09-01 10:45:00,109.96,110.0,109.96,110.0,45676.0,89.2813,89.3138,89.2813,89.3138,45676.0
2017-09-01 10:50:00,110.0,110.0,109.98,110.0,67661.0,89.3138,89.3138,89.2976,89.3138,67661.0
2017-09-01 10:55:00,110.0,110.0,109.99,110.0,10995.0,89.3138,89.3138,89.3057,89.3138,10995.0
2017-09-01 11:00:00,110.0,110.01,109.99,110.01,40264.0,89.3138,89.3219,89.3057,89.3219,40264.0
2017-09-01 11:05:00,110.01,110.02,110.0,110.01,17214.0,89.3219,89.33,89.3138,89.3219,17214.0
2017-09-01 11:10:00,110.0,110.02,110.0,110.02,13803.0,89.3138,89.33,89.3138,89.33,13803.0
2017-09-01 11:15:00,110.02,110.03,110.0,110.01,10251.0,89.33,89.3382,89.3138,89.3219,10251.0
2017-09-01 11:20:00,110.02,110.04,110.01,110.01,8513.0,89.33,89.3463,89.3219,89.3219,8513.0
2017-09-01 11:25:00,110.02,110.06,110.02,110.06,9944.0,89.33,89.3625,89.33,89.3625,9944.0
2017-09-01 11:30:00,110.06,110.08,110.06,110.08,12010.0,89.3625,89.3788,89.3625,89.3788,12010.0
2017-09-01 11:35:00,110.09,110.09,110.08,110.09,302281.0,89.3869,89.3869,89.3788,89.3869,302281.0
2017-09-01 11:40:00,110.08,110.1,110.08,110.09,7930.0,89.3788,89.395,89.3788,89.3869,7930.0
2017-09-01 11:45:00,110.08,110.12,110.08,110.11,13661.0,89.3788,89.4112,89.3788,89.4031,13661.0
2017-09-01 11:50:00,110.11,110.12,110.1,110.11,20828.0,89.4031,89.4112,89.395,89.4031,20828.0
2017-09-01 11:55:00,110.11,110.11,110.1,110.11,3176.0,89.4031,89.4031,89.395,89.4031,3176.0
2017-09-01 12:00:00,110.11,110.11,110.07,110.09,227507.0,89.4031,89.4031,89.3706,89.3869,227507.0
2017-09-01 12:05:00,110.09,110.1,110.08,110.09,5282.0,89.3869,89.395,89.3788,89.3869,5282.0
2017-09-01 12:10:00,110.09,110.1,110.09,110.09,3120.0,89.3869,89.395,89.3869,89.3869,3120.0
2017-09-01 12:15:00,110.09,110.1,110.09,110.09,1496.0,89.3869,89.395,89.3869,89.3869,1496.0
2017-09-01 12:20:00,110.09,110.1,110.09,110.09,5241.0,89.3869,89.395,89.3869,89.3869,5241.0
2017-09-01 12:25:00,110.1,110.1,110.09,110.1,4562.0,89.395,89.395,89.3869,89.395,4562.0
2017-09-01 12:30:00,110.1,110.1,110.09,110.1,8919.0,89.395,89.395,89.3869,89.395,8919.0
2017-09-01 12:35:00,110.09,110.1,110.09,110.1,21150.0,89.3869,89.395,89.3869,89.395,21150.0
2017-09-01 12:40:00,110.1,110.1,110.09,110.09,10943.0,89.395,89.395,89.3869,89.3869,10943.0
2017-09-01 12:45:00,110.09,110.09,110.07,110.08,7548.0,89.3869,89.3869,89.3706,89.3788,7548.0
2017-09-01 12:50:00,110.08,110.09,110.07,110.07,8957.0,89.3788,89.3869,89.3706,89.3706,8957.0
2017-09-01 12:55:00,110.08,110.08,110.03,110.04,13761.0,89.3788,89.3788,89.3382,89.3463,13761.0
2017-09-01 13:00:00,110.04,110.06,110.04,110.06,7416.0,89.3463,89.3625,89.3463,89.3625,7416.0
2017-09-01 13:05:00,110.05,110.06,110.03,110.04,7981.0,89.3544,89.3625,89.3382,89.3463,7981.0
2017-09-01 13:10:00,110.04,110.05,110.03,110.04,191163.0,89.3463,89.3544,89.3382,89.3463,191163.0
2017-09-01 13:15:00,110.04,110.04,110.03,110.04,8798.0,89.3463,89.3463,89.3382,89.3463,8798.0
2017-09-01 13:20:00,110.04,110.04,110.02,110.03,17244.0,89.3463,89.3463,89.33,89.3382,17244.0
2017-09-01 13:25:00,110.02,110.04,110.02,110.03,6909.0,89.33,89.3463,89.33,89.3382,6909.0
2017-09-01 13:30:00,110.03,110.04,110.02,110.04,6879.0,89.3382,89.3463,89.33,89.3463,6879.0
2017-09-01 13:35:00,110.04,110.04,110.03,110.04,9268.0,89.3463,89.3463,89.3382,89.3463,9268.0
2017-09-01 13:40:00,110.04,110.04,110.02,110.04,18091.0,89.3463,89.3463,89.33,89.3463,18091.0
2017-09-01 13:45:00,110.04,110.05,110.03,110.03,76421.0,89.3463,89.3544,89.3382,89.3382,76421.0
2017-09-01 13:50:00,110.03,110.03,110.02,110.02,8196.0,89.3382,89.3382,89.33,89.33,8196.0
2017-09-01 13:55:00,110.03,110.04,110.02,110.03,95702.0,89.3382,89.3463,89.33,89.3382,95702.0
2017-09-01 14:00:00,110.03,110.03,110.02,110.03,37474.0,89.3382,89.3382,89.33,89.3382,37474.0
2017-09-01 14:05:00,110.03,110.04,110.02,110.04,13491.0,89.3382,89.3463,89.33,89.3463,13491.0
2017-09-01 14:10:00,110.04,110.04,110.03,110.03,16459.0,89.3463,89.3463,89.3382,89.3382,16459.0
2017-09-01 14:15:00,110.03,110.05,110.03,110.05,13529.0,89.3382,89.3544,89.3382,89.3544,13529.0
2017-09-01 14:20:00,110.04,110.05,110.04,110.05,8455.0,89.3463,89.3544,89.3463,89.3544,8455.0
2017-09-01 14:25:00,110.05,110.05,110.04,110.05,6354.0,89.3544,89.3544,89.3463,89.3544,6354.0
2017-09-01 14:30:00,110.04,110.05,110.04,110.05,14475.0,89.3463,89.3544,89.3463,89.3544,14475.0
2017-09-01 14:35:00,110.05,110.05,110.04,110.05,9780.0,89.3544,89.3544,89.3463,89.3544,9780.0
2017-09-01 14:40:00,110.05,110.05,110.03,110.04,27786.0,89.3544,89.3544,89.3382,89.3463,27786.0
2017-09-01 14:45:00,110.03,110.05,110.03,110.03,78793.0,89.3382,89.3544,89.3382,89.3382,78793.0
2017-09-01 14:50:00,110.03,110.03,110.02,110.02,5596.0,89.3382,89.3382,89.33,89.33,5596.0
2017-09-01 14:55:00,110.02,110.03,110.02,110.03,6178.0,89.33,89.3382,89.33,89.3382,6178.0
2017-09-01 15:00:00,110.03,110.03,110.01,110.02,19066.0,89.3382,89.3382,89.3219,89.33,19066.0
2017-09-01 15:05:00,110.01,110.02,110.01,110.02,8552.0,89.3219,89.33,89.3219,89.33,8552.0
2017-09-01 15:10:00,110.01,110.02,110.01,110.02,18465.0,89.3219,89.33,89.3219,89.33,18465.0
2017-09-01 15:15:00,110.02,110.02,110.0,110.0,9057.0,89.33,89.33,89.3138,89.3138,9057.0
2017-09-01 15:20:00,110.01,110.02,110.0,110.02,23010.0,89.3219,89.33,89.3138,89.33,23010.0
2017-09-01 15:25:00,110.01,110.02,110.01,110.01,16811.0,89.3219,89.33,89.3219,89.3219,16811.0
2017-09-01 15:30:00,110.02,110.02,109.99,110.0,67994.0,89.33,89.33,89.3057,89.3138,67994.0
2017-09-01 15:35:00,109.99,110.0,109.98,109.99,13149.0,89.3057,89.3138,89.2976,89.3057,13149.0
2017-09-01 15:40:00,109.98,109.99,109.98,109.98,66010.0,89.2976,89.3057,89.2976,89.2976,66010.0
2017-09-01 15:45:00,109.98,110.0,109.98,109.99,35204.0,89.2976,89.3138,89.2976,89.3057,35204.0
2017-09-01 15:50:00,110.0,110.0,109.99,109.99,38600.0,89.3138,89.3138,89.3057,89.3057,38600.0
2017-09-01 15:55:00,109.99,110.0,109.96,109.96,88517.0,89.3057,89.3138,89.2813,89.2813,88517.0
2017-09-05 09:30:00,110.27,110.27,110.22,110.25,60120.0,89.533,89.533,89.4924,89.5168,60120.0
2017-09-05 09:35:00,110.25,110.25,110.24,110.25,38260.0,89.5168,89.5168,89.5087,89.5168,38260.0
2017-09-05 09:40:00,110.24,110.25,110.23,110.25,81557.0,89.5087,89.5168,89.5005,89.5168,81557.0
2017-09-05 09:45:00,110.25,110.25,110.21,110.23,57109.0,89.5168,89.5168,89.4843,89.5005,57109.0
2017-09-05 09:50:00,110.23,110.24,110.22,110.23,5668.0,89.5005,89.5087,89.4924,89.5005,5668.0
2017-09-05 09:55:00,110.24,110.26,110.23,110.26,8825.0,89.5087,89.5249,89.5005,89.5249,8825.0
2017-09-05 10:00:00,110.26,110.28,110.25,110.28,39034.0,89.5249,89.5411,89.5168,89.5411,39034.0
2017-09-05 10:05:00,110.28,110.29,110.26,110.28,219887.0,89.5411,89.5493,89.5249,89.5411,219887.0
2017-09-05 10:10:00,110.28,110.3,110.27,110.29,6534.0,89.5411,89.5574,89.533,89.5493,6534.0
2017-09-05 10:15:00,110.29,110.31,110.29,110.3,8512.0,89.5493,89.5655,89.5493,89.5574,8512.0
2017-09-05 10:20:00,110.3,110.34,110.3,110.33,12803.0,89.5574,89.5899,89.5574,89.5817,12803.0
2017-09-05 10:25:00,110.32,110.33,110.31,110.33,17687.0,89.5736,89.5817,89.5655,89.5817,17687.0
2017-09-05 10:30:00,110.34,110.35,110.32,110.34,15709.0,89.5899,89.598,89.5736,89.5899,15709.0
2017-09-05 10:35:00,110.33,110.34,110.32,110.34,11511.0,89.5817,89.5899,89.5736,89.5899,11511.0
2017-09-05 10:40:00,110.34,110.39,110.34,110.39,23969.0,89.5899,89.6305,89.5899,89.6305,23969.0
2017-09-05 10:45:00,110.39,110.4,110.35,110.36,23992.0,89.6305,89.6386,89.598,89.6061,23992.0
2017-09-05 10:50:00,110.36,110.38,110.36,110.38,21802.0,89.6061,89.6223,89.6061,89.6223,21802.0
2017-09-05 10:55:00,110.38,110.38,110.36,110.38,5912.0,89.6223,89.6223,89.6061,89.6223,5912.0
2017-09-05 11:00:00,110.38,110.38,110.35,110.35,13690.0,89.6223,89.6223,89.598,89.598,13690.0
2017-09-05 11:05:00,110.35,110.36,110.34,110.35,11149.0,89.598,89.6061,89.5899,89.598,11149.0
2017-09-05 11:10:00,110.35,110.37,110.35,110.36,6145.0,89.598,89.6142,89.598,89.6061,6145.0
2017-09-05 11:15:00,110.37,110.4,110.36,110.4,21695.0,89.6142,89.6386,89.6061,89.6386,21695.0
2017-09-05 11:20:00,110.4,110.41,110.39,110.41,4741.0,89.6386,89.6467,89.6305,89.6467,4741.0
2017-09-05 11:25:00,110.41,110.42,110.39,110.42,13586.0,89.6467,89.6548,89.6305,89.6548,13586.0
2017-09-05 11:30:00,110.42,110.42,110.41,110.42,6529.0,89.6548,89.6548,89.6467,89.6548,6529.0
2017-09-05 11:35:00,110.42,110.42,110.35,110.36,18689.0,89.6548,89.6548,89.598,89.6061,18689.0
2017-09-05 11:40:00,110.35,110.36,110.34,110.35,15752.0,89.598,89.6061,89.5899,89.598,15752.0
2017-09-05 11:45:00,110.35,110.35,110.34,110.35,3678.0,89.598,89.598,89.5899,89.598,3678.0
2017-09-05 11:50:00,110.34,110.35,110.34,110.35,18732.0,89.5899,89.598,89.5899,89.598,18732.0
2017-09-05 11:55:00,110.35,110.35,110.33,110.34,8919.0,89.598,89.598,89.5817,89.5899,8919.0
2017-09-05 12:00:00,110.34,110.38,110.34,110.38,30770.0,89.5899,89.6223,89.5899,89.6223,30770.0
2017-09-05 12:05:00,110.37,110.39,110.37,110.39,61478.0,89.6142,89.6305,89.6142,89.6305,61478.0
2017-09-05 12:10:00,110.38,110.39,110.37,110.38,9752.0,89.6223,89.6305,89.6142,89.6223,9752.0
2017-09-05 12:15:00,110.38,110.38,110.37,110.38,9071.0,89.6223,89.6223,89.6142,89.6223,9071.0
2017-09-05 12:20:00,110.39,110.4,110.39,110.4,2903.0,89.6305,89.6386,89.6305,89.6386,2903.0
2017-09-05 12:25:00,110.41,110.45,110.4,110.44,19724.0,89.6467,89.6792,89.6386,89.6711,19724.0
2017-09-05 12:30:00,110.44,110.45,110.43,110.44,23427.0,89.6711,89.6792,89.6629,89.6711,23427.0
2017-09-05 12:35:00,110.44,110.44,110.42,110.43,8321.0,89.6711,89.6711,89.6548,89.6629,8321.0
2017-09-05 12:40:00,110.43,110.44,110.42,110.42,7779.0,89.6629,89.6711,89.6548,89.6548,7779.0
2017-09-05 12:45:00,110.42,110.44,110.42,110.44,5506.0,89.6548,89.6711,89.6548,89.6711,5506.0
2017-09-05 12:50:00,110.43,110.45,110.43,110.44,4756.0,89.6629,89.6792,89.6629,89.6711,4756.0
2017-09-05 12:55:00,110.44,110.45,110.42,110.43,6830.0,89.6711,89.6792,89.6548,89.6629,6830.0
2017-09-05 13:00:00,110.43,110.47,110.42,110.45,23052.0,89.6629,89.6954,89.6548,89.6792,23052.0
2017-09-05 13:05:00,110.45,110.47,110.44,110.45,8710.0,89.6792,89.6954,89.6711,89.6792,8710.0
2017-09-05 13:10:00,110.45,110.47,110.45,110.46,226178.0,89.6792,89.6954,89.6792,89.6873,226178.0
2017-09-05 13:15:00,110.46,110.46,110.42,110.43,11915.0,89.6873,89.6873,89.6548,89.6629,11915.0
2017-09-05 13:20:00,110.43,110.43,110.42,110.43,4378.0,89.6629,89.6629,89.6548,89.6629,4378.0
2017-09-05 13:25:00,110.42,110.44,110.42,110.44,6081.0,89.6548,89.6711,89.6548,89.6711,6081.0
2017-09-05 13:30:00,110.44,110.44,110.41,110.42,18718.0,89.6711,89.6711,89.6467,89.6548,18718.0
2017-09-05 13:35:00,110.42,110.42,110.4,110.4,25851.0,89.6548,89.6548,89.6386,89.6386,25851.0
2017-09-05 13:40:00,110.41,110.41,110.4,110.4,5059.0,89.6467,89.6467,89.6386,89.6386,5059.0
2017-09-05 13:45:00,110.41,110.41,110.4,110.4,3070.0,89.6467,89.6467,89.6386,89.6386,3070.0
2017-09-05 13:50:00,110.4,110.41,110.38,110.4,9419.0,89.6386,89.6467,89.6223,89.6386,9419.0
2017-09-05 13:55:00,110.4,110.41,110.39,110.39,8569.0,89.6386,89.6467,89.6305,89.6305,8569.0
2017-09-05 14:00:00,110.39,110.4,110.38,110.4,5681.0,89.6305,89.6386,89.6223,89.6386,5681.0
2017-09-05 14:05:00,110.4,110.42,110.39,110.4,40600.0,89.6386,89.6548,89.6305,89.6386,40600.0
2017-09-05 14:10:00,110.4,110.41,110.4,110.41,20498.0,89.6386,89.6467,89.6386,89.6467,20498.0
2017-09-05 14:15:00,110.41,110.42,110.4,110.41,7431.0,89.6467,89.6548,89.6386,89.6467,7431.0
2017-09-05 14:20:00,110.42,110.46,110.41,110.46,13016.0,89.6548,89.6873,89.6467,89.6873,13016.0
2017-09-05 14:25:00,110.46,110.46,110.41,110.41,11728.0,89.6873,89.6873,89.6467,89.6467,11728.0
2017-09-05 14:30:00,110.42,110.43,110.41,110.43,8652.0,89.6548,89.6629,89.6467,89.6629,8652.0
2017-09-05 14:35:00,110.42,110.44,110.42,110.44,29019.0,89.6548,89.6711,89.6548,89.6711,29019.0
2017-09-05 14:40:00,110.44,110.44,110.41,110.44,13990.0,89.6711,89.6711,89.6467,89.6711,13990.0
2017-09-05 14:45:00,110.44,110.45,110.43,110.44,20020.0,89.6711,89.6792,89.6629,89.6711,20020.0
2017-09-05 14:50:00,110.43,110.44,110.43,110.43,42289.0,89.6629,89.6711,89.6629,89.6629,42289.0
2017-09-05 14:55:00,110.44,110.47,110.44,110.47,10594.0,89.6711,89.6954,89.6711,89.6954,10594.0
2017-09-05 15:00:00,110.47,110.48,110.45,110.48,10484.0,89.6954,89.7035,89.6792,89.7035,10484.0
2017-09-05 15:05:00,110.48,110.49,110.45,110.46,23907.0,89.7035,89.7116,89.6792,89.6873,23907.0
2017-09-05 15:10:00,110.46,110.5,110.45,110.47,11230.0,89.6873,89.7198,89.6792,89.6954,11230.0
2017-09-05 15:15:00,110.48,110.48,110.46,110.48,25959.0,89.7035,89.7035,89.6873,89.7035,25959.0
2017-09-05 15:20:00,110.47,110.48,110.47,110.48,31077.0,89.6954,89.7035,89.6954,89.7035,31077.0
2017-09-05 15:25:00,110.47,110.48,110.46,110.46,11241.0,89.6954,89.7035,89.6873,89.6873,11241.0
2017-09-05 15:30:00,110.46,110.47,110.45,110.45,16205.0,89.6873,89.6954,89.6792,89.6792,16205.0
2017-09-05 15:35:00,110.46,110.47,110.45,110.47,12596.0,89.6873,89.6954,89.6792,89.6954,12596.0
2017-09-05 15:40:00,110.46,110.48,110.46,110.47,16681.0,89.6873,89.7035,89.6873,89.6954,16681.0
2017-09-05 15:45:00,110.47,110.47,110.46,110.46,18823.0,89.6954,89.6954,89.6873,89.6873,18823.0
2017-09-05 15:50:00,110.47,110.47,110.46,110.47,32764.0,89.6954,89.6954,89.6873,89.6954,32764.0
2017-09-05 15:55:00,110.47,110.47,110.41,110.42,143540.0,89.6954,89.6954,89.6467,89.6548,143540.0
2017-09-06 09:30:00,110.42,110.48,110.42,110.44,29963.0,89.6548,89.7035,89.6548,89.6711,29963.0
2017-09-06 09:35:00,110.44,110.48,110.43,110.46,109716.0,89.6711,89.7035,89.6629,89.6873,109716.0
2017-09-06 09:40:00,110.45,110.47,110.44,110.46,26139.0,89.6792,89.6954,89.6711,89.6873,26139.0
2017-09-06 09:45:00,110.46,110.46,110.43,110.45,15701.0,89.6873,89.6873,89.6629,89.6792,15701.0
2017-09-06 09:50:00,110.45,110.47,110.45,110.47,24143.0,89.6792,89.6954,89.6792,89.6954,24143.0
2017-09-06 09:55:00,110.46,110.47,110.46,110.47,8903.0,89.6873,89.6954,89.6873,89.6954,8903.0
2017-09-06 10:00:00,110.47,110.47,110.43,110.46,46072.0,89.6954,89.6954,89.6629,89.6873,46072.0
2017-09-06 10:05:00,110.46,110.48,110.43,110.44,17326.0,89.6873,89.7035,89.6629,89.6711,17326.0
2017-09-06 10:10:00,110.44,110.44,110.41,110.43,35549.0,89.6711,89.6711,89.6467,89.6629,35549.0
2017-09-06 10:15:00,110.42,110.47,110.41,110.47,27824.0,89.6548,89.6954,89.6467,89.6954,27824.0
2017-09-06 10:20:00,110.47,110.48,110.44,110.45,8000.0,89.6954,89.7035,89.6711,89.6792,8000.0
2017-09-06 10:25:00,110.46,110.46,110.44,110.45,2941.0,89.6873,89.6873,89.6711,89.6792,2941.0
2017-09-06 10:30:00,110.44,110.44,110.4,110.41,15766.0,89.6711,89.6711,89.6386,89.6467,15766.0
2017-09-06 10:35:00,110.4,110.43,110.4,110.43,5257.0,89.6386,89.6629,89.6386,89.6629,5257.0
2017-09-06 10:40:00,110.43,110.44,110.41,110.42,39116.0,89.6629,89.6711,89.6467,89.6548,39116.0
2017-09-06 10:45:00,110.43,110.47,110.43,110.45,51335.0,89.6629,89.6954,89.6629,89.6792,51335.0
2017-09-06 10:50:00,110.45,110.46,110.44,110.45,8212.0,89.6792,89.6873,89.6711,89.6792,8212.0
2017-09-06 10:55:00,110.45,110.47,110.45,110.46,5150.0,89.6792,89.6954,89.6792,89.6873,5150.0
2017-09-06 11:00:00,110.47,110.47,110.46,110.46,3812.0,89.6954,89.6954,89.6873,89.6873,3812.0
2017-09-06 11:05:00,110.47,110.47,110.46,110.47,13575.0,89.6954,89.6954,89.6873,89.6954,13575.0
2017-09-06 11:10:00,110.47,110.5,110.47,110.5,13557.0,89.6954,89.7198,89.6954,89.7198,13557.0
2017-09-06 11:15:00,110.49,110.51,110.49,110.51,38076.0,89.7116,89.7279,89.7116,89.7279,38076.0
2017-09-06 11:20:00,110.51,110.52,110.5,110.52,23491.0,89.7279,89.736,89.7198,89.736,23491.0
2017-09-06 11:25:00,110.52,110.52,110.49,110.49,15669.0,89.736,89.736,89.7116,89.7116,15669.0
2017-09-06 11:30:00,110.48,110.49,110.48,110.49,3318.0,89.7035,89.7116,89.7035,89.7116,3318.0
2017-09-06 11:35:00,110.49,110.49,110.48,110.49,5602.0,89.7116,89.7116,89.7035,89.7116,5602.0
2017-09-06 11:40:00,110.49,110.49,110.48,110.49,4336.0,89.7116,89.7116,89.7035,89.7116,4336.0
2017-09-06 11:45:00,110.48,110.49,110.48,110.48,8769.0,89.7035,89.7116,89.7035,89.7035,8769.0
2017-09-06 11:50:00,110.49,110.49,110.48,110.49,3989.0,89.7116,89.7116,89.7035,89.7116,3989.0
2017-09-06 11:55:00,110.48,110.49,110.48,110.48,4300.0,89.7035,89.7116,89.7035,89.7035,4300.0
2017-09-06 12:00:00,110.48,110.5,110.48,110.49,15266.0,89.7035,89.7198,89.7035,89.7116,15266.0
2017-09-06 12:05:00,110.48,110.49,110.48,110.49,25467.0,89.7035,89.7116,89.7035,89.7116,25467.0
2017-09-06 12:10:00,110.49,110.5,110.48,110.48,14185.0,89.7116,89.7198,89.7035,89.7035,14185.0
2017-09-06 12:15:00,110.48,110.5,110.48,110.48,11115.0,89.7035,89.7198,89.7035,89.7035,11115.0
2017-09-06 12:20:00,110.49,110.5,110.46,110.47,5300.0,89.7116,89.7198,89.6873,89.6954,5300.0
2017-09-06 12:25:00,110.47,110.47,110.46,110.47,4823.0,89.6954,89.6954,89.6873,89.6954,4823.0
2017-09-06 12:30:00,110.47,110.47,110.46,110.46,8345.0,89.6954,89.6954,89.6873,89.6873,8345.0
2017-09-06 12:35:00,110.47,110.47,110.46,110.47,4328.0,89.6954,89.6954,89.6873,89.6954,4328.0
2017-09-06 12:40:00,110.46,110.47,110.46,110.47,1427.0,89.6873,89.6954,89.6873,89.6954,1427.0
2017-09-06 12:45:00,110.46,110.47,110.46,110.47,4070.0,89.6873,89.6954,89.6873,89.6954,4070.0
2017-09-06 12:50:00,110.47,110.47,110.43,110.44,5391.0,89.6954,89.6954,89.6629,89.6711,5391.0
2017-09-06 12:55:00,110.43,110.43,110.39,110.4,32256.0,89.6629,89.6629,89.6305,89.6386,32256.0
2017-09-06 13:00:00,110.39,110.4,110.35,110.35,21445.0,89.6305,89.6386,89.598,89.598,21445.0
2017-09-06 13:05:00,110.35,110.35,110.34,110.35,6161.0,89.598,89.598,89.5899,89.598,6161.0
2017-09-06 13:10:00,110.34,110.35,110.3,110.31,17418.0,89.5899,89.598,89.5574,89.5655,17418.0
2017-09-06 13:15:00,110.31,110.32,110.29,110.29,16325.0,89.5655,89.5736,89.5493,89.5493,16325.0
2017-09-06 13:20:00,110.3,110.3,110.26,110.29,7055.0,89.5574,89.5574,89.5249,89.5493,7055.0
2017-09-06 13:25:00,110.29,110.32,110.28,110.32,9458.0,89.5493,89.5736,89.5411,89.5736,9458.0
2017-09-06 13:30:00,110.32,110.34,110.31,110.33,9168.0,89.5736,89.5899,89.5655,89.5817,9168.0
2017-09-06 13:35:00,110.33,110.33,110.28,110.29,8452.0,89.5817,89.5817,89.5411,89.5493,8452.0
2017-09-06 13:40:00,110.28,110.3,110.28,110.3,40317.0,89.5411,89.5574,89.5411,89.5574,40317.0
2017-09-06 13:45:00,110.3,110.3,110.28,110.29,14583.0,89.5574,89.5574,89.5411,89.5493,14583.0
2017-09-06 13:50:00,110.3,110.3,110.28,110.29,10514.0,89.5574,89.5574,89.5411,89.5493,10514.0
2017-09-06 13:55:00,110.29,110.3,110.28,110.29,49890.0,89.5493,89.5574,89.5411,89.5493,49890.0
2017-09-06 14:00:00,110.3,110.3,110.27,110.28,137235.0,89.5574,89.5574,89.533,89.5411,137235.0
2017-09-06 14:05:00,110.27,110.28,110.25,110.27,69435.0,89.533,89.5411,89.5168,89.533,69435.0
2017-09-06 14:10:00,110.27,110.29,110.27,110.29,120473.0,89.533,89.5493,89.533,89.5493,120473.0
2017-09-06 14:15:00,110.29,110.29,110.27,110.28,18983.0,89.5493,89.5493,89.533,89.5411,18983.0
2017-09-06 14:20:00,110.29,110.29,110.25,110.26,31584.0,89.5493,89.5493,89.5168,89.5249,31584.0
2017-09-06 14:25:00,110.26,110.26,110.25,110.25,15950.0,89.5249,89.5249,89.5168,89.5168,15950.0
2017-09-06 14:30:00,110.26,110.26,110.23,110.25,44498.0,89.5249,89.5249,89.5005,89.5168,44498.0
2017-09-06 14:35:00,110.25,110.25,110.24,110.25,13589.0,89.5168,89.5168,89.5087,89.5168,13589.0
2017-09-06 14:40:00,110.25,110.3,110.24,110.3,39159.0,89.5168,89.5574,89.5087,89.5574,39159.0
2017-09-06 14:45:00,110.3,110.3,110.27,110.28,65004.0,89.5574,89.5574,89.533,89.5411,65004.0
2017-09-06 14:50:00,110.29,110.29,110.27,110.28,24831.0,89.5493,89.5493,89.533,89.5411,24831.0
2017-09-06 14:55:00,110.28,110.28,110.25,110.26,45365.0,89.5411,89.5411,89.5168,89.5249,45365.0
2017-09-06 15:00:00,110.26,110.26,110.24,110.26,20562.0,89.5249,89.5249,89.5087,89.5249,20562.0
2017-09-06 15:05:00,110.26,110.27,110.25,110.27,36144.0,89.5249,89.533,89.5168,89.533,36144.0
2017-09-06 15:10:00,110.26,110.28,110.26,110.27,30417.0,89.5249,89.5411,89.5249,89.533,30417.0
2017-09-06 15:15:00,110.27,110.3,110.27,110.3,76694.0,89.533,89.5574,89.533,89.5574,76694.0
2017-09-06 15:20:00,110.3,110.3,110.28,110.28,37144.0,89.5574,89.5574,89.5411,89.5411,37144.0
2017-09-06 15:25:00,110.29,110.29,110.27,110.29,129953.0,89.5493,89.5493,89.533,89.5493,129953.0
2017-09-06 15:30:00,110.28,110.29,110.27,110.27,63451.0,89.5411,89.5493,89.533,89.533,63451.0
2017-09-06 15:35:00,110.28,110.29,110.27,110.28,71597.0,89.5411,89.5493,89.533,89.5411,71597.0
2017-09-06 15:40:00,110.29,110.29,110.28,110.29,45565.0,89.5493,89.5493,89.5411,89.5493,45565.0
2017-09-06 15:45:00,110.29,110.29,110.28,110.29,77999.0,89.5493,89.5493,89.5411,89.5493,77999.0
2017-09-06 15:50:00,110.29,110.3,110.28,110.3,97082.0,89.5493,89.5574,89.5411,89.5574,97082.0
2017-09-06 15:55:00,110.29,110.31,110.28,110.29,205397.0,89.5493,89.5655,89.5411,89.5493,205397.0
2017-09-07 09:30:00,110.43,110.44,110.42,110.44,41876.0,89.6629,89.6711,89.6548,89.6711,41876.0
2017-09-07 09:35:00,110.44,110.45,110.42,110.44,14044.0,89.6711,89.6792,89.6548,89.6711,14044.0
2017-09-07 09:40:00,110.45,110.46,110.43,110.44,18630.0,89.6792,89.6873,89.6629,89.6711,18630.0
2017-09-07 09:45:00,110.43,110.44,110.43,110.43,11430.0,89.6629,89.6711,89.6629,89.6629,11430.0
2017-09-07 09:50:00,110.43,110.46,110.43,110.44,76906.0,89.6629,89.6873,89.6629,89.6711,76906.0
2017-09-07 09:55:00,110.44,110.5,110.44,110.49,36444.0,89.6711,89.7198,89.6711,89.7116,36444.0
2017-09-07 10:00:00,110.5,110.53,110.5,110.52,14945.0,89.7198,89.7441,89.7198,89.736,14945.0
2017-09-07 10:05:00,110.52,110.53,110.51,110.53,23297.0,89.736,89.7441,89.7279,89.7441,23297.0
2017-09-07 10:10:00,110.53,110.55,110.52,110.54,17616.0,89.7441,89.7604,89.736,89.7522,17616.0
2017-09-07 10:15:00,110.54,110.55,110.53,110.55,10495.0,89.7522,89.7604,89.7441,89.7604,10495.0
2017-09-07 10:20:00,110.55,110.62,110.54,110.59,51299.0,89.7604,89.8172,89.7522,89.7928,51299.0
2017-09-07 10:25:00,110.59,110.61,110.58,110.59,12727.0,89.7928,89.8091,89.7847,89.7928,12727.0
2017-09-07 10:30:00,110.59,110.61,110.59,110.6,15383.0,89.7928,89.8091,89.7928,89.801,15383.0
2017-09-07 10:35:00,110.59,110.6,110.58,110.6,10852.0,89.7928,89.801,89.7847,89.801,10852.0
2017-09-07 10:40:00,110.59,110.6,110.57,110.58,10837.0,89.7928,89.801,89.7766,89.7847,10837.0
2017-09-07 10:45:00,110.58,110.59,110.57,110.59,21768.0,89.7847,89.7928,89.7766,89.7928,21768.0
2017-09-07 10:50:00,110.59,110.62,110.58,110.62,17233.0,89.7928,89.8172,89.7847,89.8172,17233.0
2017-09-07 10:55:00,110.62,110.63,110.61,110.63,11288.0,89.8172,89.8253,89.8091,89.8253,11288.0
2017-09-07 11:00:00,110.63,110.63,110.61,110.62,8279.0,89.8253,89.8253,89.8091,89.8172,8279.0
2017-09-07 11:05:00,110.62,110.66,110.61,110.66,15708.0,89.8172,89.8497,89.8091,89.8497,15708.0
2017-09-07 11:10:00,110.66,110.66,110.64,110.64,22589.0,89.8497,89.8497,89.8334,89.8334,22589.0
2017-09-07 11:15:00,110.65,110.66,110.64,110.66,22046.0,89.8416,89.8497,89.8334,89.8497,22046.0
2017-09-07 11:20:00,110.66,110.66,110.64,110.65,28332.0,89.8497,89.8497,89.8334,89.8416,28332.0
2017-09-07 11:25:00,110.64,110.65,110.64,110.65,4231.0,89.8334,89.8416,89.8334,89.8416,4231.0
2017-09-07 11:30:00,110.65,110.65,110.64,110.64,4043.0,89.8416,89.8416,89.8334,89.8334,4043.0
2017-09-07 11:35:00,110.65,110.65,110.63,110.63,7122.0,89.8416,89.8416,89.8253,89.8253,7122.0
2017-09-07 11:40:00,110.62,110.62,110.6,110.61,13491.0,89.8172,89.8172,89.801,89.8091,13491.0
2017-09-07 11:45:00,110.6,110.61,110.59,110.61,24367.0,89.801,89.8091,89.7928,89.8091,24367.0
2017-09-07 11:50:00,110.61,110.61,110.6,110.61,12716.0,89.8091,89.8091,89.801,89.8091,12716.0
2017-09-07 11:55:00,110.59,110.6,110.58,110.59,11303.0,89.7928,89.801,89.7847,89.7928,11303.0
2017-09-07 12:00:00,110.59,110.59,110.56,110.57,5464.0,89.7928,89.7928,89.7685,89.7766,5464.0
2017-09-07 12:05:00,110.56,110.57,110.54,110.55,4718.0,89.7685,89.7766,89.7522,89.7604,4718.0
2017-09-07 12:10:00,110.55,110.55,110.53,110.54,8919.0,89.7604,89.7604,89.7441,89.7522,8919.0
2017-09-07 12:15:00,110.54,110.55,110.53,110.54,89253.0,89.7522,89.7604,89.7441,89.7522,89253.0
2017-09-07 12:20:00,110.54,110.54,110.53,110.54,3830.0,89.7522,89.7522,89.7441,89.7522,3830.0
2017-09-07 12:25:00,110.54,110.54,110.52,110.54,9308.0,89.7522,89.7522,89.736,89.7522,9308.0
2017-09-07 12:30:00,110.54,110.55,110.53,110.55,17063.0,89.7522,89.7604,89.7441,89.7604,17063.0
2017-09-07 12:35:00,110.54,110.57,110.54,110.56,13992.0,89.7522,89.7766,89.7522,89.7685,13992.0
2017-09-07 12:40:00,110.57,110.57,110.55,110.55,12558.0,89.7766,89.7766,89.7604,89.7604,12558.0
2017-09-07 12:45:00,110.55,110.56,110.54,110.55,14126.0,89.7604,89.7685,89.7522,89.7604,14126.0
2017-09-07 12:50:00,110.54,110.55,110.53,110.54,10228.0,89.7522,89.7604,89.7441,89.7522,10228.0
2017-09-07 12:55:00,110.54,110.54,110.5,110.52,23990.0,89.7522,89.7522,89.7198,89.736,23990.0
2017-09-07 13:00:00,110.52,110.52,110.5,110.51,10027.0,89.736,89.736,89.7198,89.7279,10027.0
2017-09-07 13:05:00,110.51,110.51,110.5,110.51,4096.0,89.7279,89.7279,89.7198,89.7279,4096.0
2017-09-07 13:10:00,110.51,110.51,110.47,110.49,33225.0,89.7279,89.7279,89.6954,89.7116,33225.0
2017-09-07 13:15:00,110.49,110.5,110.48,110.5,8170.0,89.7116,89.7198,89.7035,89.7198,8170.0
2017-09-07 13:20:00,110.5,110.52,110.5,110.51,15458.0,89.7198,89.736,89.7198,89.7279,15458.0
2017-09-07 13:25:00,110.5,110.52,110.5,110.52,20379.0,89.7198,89.736,89.7198,89.736,20379.0
2017-09-07 13:30:00,110.52,110.52,110.49,110.5,9698.0,89.736,89.736,89.7116,89.7198,9698.0
2017-09-07 13:35:00,110.51,110.51,110.5,110.51,27410.0,89.7279,89.7279,89.7198,89.7279,27410.0
2017-09-07 13:40:00,110.5,110.51,110.5,110.51,3707.0,89.7198,89.7279,89.7198,89.7279,3707.0
2017-09-07 13:45:00,110.51,110.51,110.5,110.51,6980.0,89.7279,89.7279,89.7198,89.7279,6980.0
2017-09-07 13:50:00,110.51,110.52,110.5,110.52,8546.0,89.7279,89.736,89.7198,89.736,8546.0
2017-09-07 13:55:00,110.51,110.52,110.51,110.52,10426.0,89.7279,89.736,89.7279,89.736,10426.0
2017-09-07 14:00:00,110.52,110.52,110.5,110.51,5675.0,89.736,89.736,89.7198,89.7279,5675.0
2017-09-07 14:05:00,110.51,110.52,110.5,110.51,17354.0,89.7279,89.736,89.7198,89.7279,17354.0
2017-09-07 14:10:00,110.51,110.52,110.5,110.52,70267.0,89.7279,89.736,89.7198,89.736,70267.0
2017-09-07 14:15:00,110.52,110.52,110.51,110.52,10341.0,89.736,89.736,89.7279,89.736,10341.0
2017-09-07 14:20:00,110.52,110.52,110.5,110.51,27709.0,89.736,89.736,89.7198,89.7279,27709.0
2017-09-07 14:25:00,110.51,110.51,110.5,110.51,4701.0,89.7279,89.7279,89.7198,89.7279,4701.0
2017-09-07 14:30:00,110.51,110.51,110.49,110.5,9675.0,89.7279,89.7279,89.7116,89.7198,9675.0
2017-09-07 14:35:00,110.49,110.5,110.49,110.49,5022.0,89.7116,89.7198,89.7116,89.7116,5022.0
2017-09-07 14:40:00,110.5,110.5,110.49,110.5,7749.0,89.7198,89.7198,89.7116,89.7198,7749.0
2017-09-07 14:45:00,110.5,110.5,110.48,110.48,15251.0,89.7198,89.7198,89.7035,89.7035,15251.0
2017-09-07 14:50:00,110.48,110.49,110.48,110.49,6949.0,89.7035,89.7116,89.7035,89.7116,6949.0
2017-09-07 14:55:00,110.49,110.51,110.48,110.5,18431.0,89.7116,89.7279,89.7035,89.7198,18431.0
2017-09-07 15:00:00,110.51,110.51,110.5,110.51,10969.0,89.7279,89.7279,89.7198,89.7279,10969.0
2017-09-07 15:05:00,110.51,110.52,110.5,110.52,12740.0,89.7279,89.736,89.7198,89.736,12740.0
2017-09-07 15:10:00,110.52,110.53,110.51,110.53,89239.0,89.736,89.7441,89.7279,89.7441,89239.0
2017-09-07 15:15:00,110.54,110.54,110.53,110.53,9168.0,89.7522,89.7522,89.7441,89.7441,9168.0
2017-09-07 15:20:00,110.54,110.57,110.53,110.57,24938.0,89.7522,89.7766,89.7441,89.7766,24938.0
2017-09-07 15:25:00,110.57,110.58,110.56,110.57,16485.0,89.7766,89.7847,89.7685,89.7766,16485.0
2017-09-07 15:30:00,110.58,110.58,110.57,110.58,19674.0,89.7847,89.7847,89.7766,89.7847,19674.0
2017-09-07 15:35:00,110.57,110.58,110.57,110.58,6907.0,89.7766,89.7847,89.7766,89.7847,6907.0
2017-09-07 15:40:00,110.58,110.58,110.56,110.57,15406.0,89.7847,89.7847,89.7685,89.7766,15406.0
2017-09-07 15:45:00,110.57,110.57,110.56,110.57,13951.0,89.7766,89.7766,89.7685,89.7766,13951.0
2017-09-07 15:50:00,110.57,110.57,110.56,110.57,31895.0,89.7766,89.7766,89.7685,89.7766,31895.0
2017-09-07 15:55:00,110.57,110.59,110.56,110.58,111871.0,89.7766,89.7928,89.7685,89.7847,111871.0
2017-09-08 09:30:00,110.54,110.58,110.49,110.49,30080.0,89.7522,89.7847,89.7116,89.7116,30080.0
2017-09-08 09:35:00,110.49,110.51,110.49,110.51,15923.0,89.7116,89.7279,89.7116,89.7279,15923.0
2017-09-08 09:40:00,110.51,110.52,110.5,110.51,58054.0,89.7279,89.736,89.7198,89.7279,58054.0
2017-09-08 09:45:00,110.51,110.51,110.46,110.46,70321.0,89.7279,89.7279,89.6873,89.6873,70321.0
2017-09-08 09:50:00,110.47,110.49,110.45,110.49,25910.0,89.6954,89.7116,89.6792,89.7116,25910.0
2017-09-08 09:55:00,110.48,110.5,110.48,110.49,54337.0,89.7035,89.7198,89.7035,89.7116,54337.0
2017-09-08 10:00:00,110.49,110.49,110.44,110.47,42879.0,89.7116,89.7116,89.6711,89.6954,42879.0
2017-09-08 10:05:00,110.46,110.5,110.45,110.5,103823.0,89.6873,89.7198,89.6792,89.7198,103823.0
2017-09-08 10:10:00,110.5,110.51,110.49,110.51,60593.0,89.7198,89.7279,89.7116,89.7279,60593.0
2017-09-08 10:15:00,110.51,110.53,110.51,110.53,104487.0,89.7279,89.7441,89.7279,89.7441,104487.0
2017-09-08 10:20:00,110.52,110.53,110.47,110.48,12246.0,89.736,89.7441,89.6954,89.7035,12246.0
2017-09-08 10:25:00,110.48,110.48,110.44,110.46,29732.0,89.7035,89.7035,89.6711,89.6873,29732.0
2017-09-08 10:30:00,110.46,110.46,110.44,110.45,11770.0,89.6873,89.6873,89.6711,89.6792,11770.0
2017-09-08 10:35:00,110.45,110.49,110.45,110.48,18481.0,89.6792,89.7116,89.6792,89.7035,18481.0
2017-09-08 10:40:00,110.48,110.48,110.44,110.45,18708.0,89.7035,89.7035,89.6711,89.6792,18708.0
2017-09-08 10:45:00,110.45,110.45,110.43,110.44,26570.0,89.6792,89.6792,89.6629,89.6711,26570.0
2017-09-08 10:50:00,110.44,110.46,110.43,110.46,38244.0,89.6711,89.6873,89.6629,89.6873,38244.0
2017-09-08 10:55:00,110.45,110.46,110.43,110.45,17873.0,89.6792,89.6873,89.6629,89.6792,17873.0
2017-09-08 11:00:00,110.45,110.47,110.44,110.46,14526.0,89.6792,89.6954,89.6711,89.6873,14526.0
2017-09-08 11:05:00,110.46,110.47,110.44,110.47,5687.0,89.6873,89.6954,89.6711,89.6954,5687.0
2017-09-08 11:10:00,110.46,110.47,110.45,110.46,125631.0,89.6873,89.6954,89.6792,89.6873,125631.0
2017-09-08 11:15:00,110.46,110.47,110.46,110.47,11306.0,89.6873,89.6954,89.6873,89.6954,11306.0
2017-09-08 11:20:00,110.47,110.47,110.46,110.46,1038.0,89.6954,89.6954,89.6873,89.6873,1038.0
2017-09-08 11:25:00,110.45,110.46,110.45,110.46,6237.0,89.6792,89.6873,89.6792,89.6873,6237.0
2017-09-08 11:30:00,110.46,110.46,110.43,110.44,3493.0,89.6873,89.6873,89.6629,89.6711,3493.0
2017-09-08 11:35:00,110.44,110.46,110.43,110.46,7627.0,89.6711,89.6873,89.6629,89.6873,7627.0
2017-09-08 11:40:00,110.46,110.46,110.44,110.46,22108.0,89.6873,89.6873,89.6711,89.6873,22108.0
2017-09-08 11:45:00,110.46,110.46,110.45,110.45,20171.0,89.6873,89.6873,89.6792,89.6792,20171.0
2017-09-08 11:50:00,110.46,110.47,110.45,110.47,21718.0,89.6873,89.6954,89.6792,89.6954,21718.0
2017-09-08 11:55:00,110.47,110.49,110.46,110.48,38847.0,89.6954,89.7116,89.6873,89.7035,38847.0
2017-09-08 12:00:00,110.48,110.52,110.48,110.51,120189.0,89.7035,89.736,89.7035,89.7279,120189.0
2017-09-08 12:05:00,110.51,110.52,110.49,110.5,6174.0,89.7279,89.736,89.7116,89.7198,6174.0
2017-09-08 12:10:00,110.5,110.51,110.48,110.49,11124.0,89.7198,89.7279,89.7035,89.7116,11124.0
2017-09-08 12:15:00,110.49,110.49,110.47,110.48,18041.0,89.7116,89.7116,89.6954,89.7035,18041.0
2017-09-08 12:20:00,110.49,110.49,110.47,110.47,3172.0,89.7116,89.7116,89.6954,89.6954,3172.0
2017-09-08 12:25:00,110.47,110.48,110.46,110.46,4934.0,89.6954,89.7035,89.6873,89.6873,4934.0
2017-09-08 12:30:00,110.46,110.48,110.45,110.45,6513.0,89.6873,89.7035,89.6792,89.6792,6513.0
2017-09-08 12:35:00,110.45,110.46,110.45,110.45,5109.0,89.6792,89.6873,89.6792,89.6792,5109.0
2017-09-08 12:40:00,110.46,110.47,110.45,110.46,7495.0,89.6873,89.6954,89.6792,89.6873,7495.0
2017-09-08 12:45:00,110.45,110.47,110.44,110.44,10710.0,89.6792,89.6954,89.6711,89.6711,10710.0
2017-09-08 12:50:00,110.45,110.45,110.44,110.44,23006.0,89.6792,89.6792,89.6711,89.6711,23006.0
2017-09-08 12:55:00,110.44,110.46,110.44,110.45,13077.0,89.6711,89.6873,89.6711,89.6792,13077.0
2017-09-08 13:00:00,110.45,110.47,110.45,110.46,14895.0,89.6792,89.6954,89.6792,89.6873,14895.0
2017-09-08 13:05:00,110.45,110.47,110.45,110.45,3940.0,89.6792,89.6954,89.6792,89.6792,3940.0
2017-09-08 13:10:00,110.46,110.47,110.45,110.46,13884.0,89.6873,89.6954,89.6792,89.6873,13884.0
2017-09-08 13:15:00,110.47,110.47,110.45,110.45,4978.0,89.6954,89.6954,89.6792,89.6792,4978.0
2017-09-08 13:20:00,110.46,110.46,110.45,110.46,3586.0,89.6873,89.6873,89.6792,89.6873,3586.0
2017-09-08 13:25:00,110.46,110.46,110.44,110.45,27599.0,89.6873,89.6873,89.6711,89.6792,27599.0
2017-09-08 13:30:00,110.44,110.45,110.44,110.45,2784.0,89.6711,89.6792,89.6711,89.6792,2784.0
2017-09-08 13:35:00,110.45,110.45,110.43,110.44,33254.0,89.6792,89.6792,89.6629,89.6711,33254.0
2017-09-08 13:40:00,110.44,110.44,110.43,110.44,8386.0,89.6711,89.6711,89.6629,89.6711,8386.0
2017-09-08 13:45:00,110.44,110.45,110.43,110.44,5474.0,89.6711,89.6792,89.6629,89.6711,5474.0
2017-09-08 13:50:00,110.44,110.46,110.43,110.45,38311.0,89.6711,89.6873,89.6629,89.6792,38311.0
2017-09-08 13:55:00,110.45,110.46,110.44,110.45,49526.0,89.6792,89.6873,89.6711,89.6792,49526.0
2017-09-08 14:00:00,110.45,110.46,110.45,110.46,6461.0,89.6792,89.6873,89.6792,89.6873,6461.0
2017-09-08 14:05:00,110.46,110.47,110.45,110.46,31199.0,89.6873,89.6954,89.6792,89.6873,31199.0
2017-09-08 14:10:00,110.47,110.47,110.45,110.46,42433.0,89.6954,89.6954,89.6792,89.6873,42433.0
2017-09-08 14:15:00,110.45,110.47,110.45,110.46,8620.0,89.6792,89.6954,89.6792,89.6873,8620.0
2017-09-08 14:20:00,110.46,110.47,110.45,110.46,5584.0,89.6873,89.6954,89.6792,89.6873,5584.0
2017-09-08 14:25:00,110.46,110.47,110.45,110.45,16466.0,89.6873,89.6954,89.6792,89.6792,16466.0
2017-09-08 14:30:00,110.45,110.46,110.45,110.45,7872.0,89.6792,89.6873,89.6792,89.6792,7872.0
2017-09-08 14:35:00,110.45,110.46,110.45,110.45,6042.0,89.6792,89.6873,89.6792,89.6792,6042.0
2017-09-08 14:40:00,110.45,110.47,110.45,110.47,4963.0,89.6792,89.6954,89.6792,89.6954,4963.0
2017-09-08 14:45:00,110.46,110.47,110.46,110.47,3909.0,89.6873,89.6954,89.6873,89.6954,3909.0
2017-09-08 14:50:00,110.47,110.48,110.46,110.47,17200.0,89.6954,89.7035,89.6873,89.6954,17200.0
2017-09-08 14:55:00,110.48,110.48,110.47,110.48,2349.0,89.7035,89.7035,89.6954,89.7035,2349.0
2017-09-08 15:00:00,110.48,110.49,110.46,110.48,16130.0,89.7035,89.7116,89.6873,89.7035,16130.0
2017-09-08 15:05:00,110.49,110.49,110.48,110.48,3272.0,89.7116,89.7116,89.7035,89.7035,3272.0
2017-09-08 15:10:00,110.48,110.49,110.48,110.48,10132.0,89.7035,89.7116,89.7035,89.7035,10132.0
2017-09-08 15:15:00,110.48,110.5,110.48,110.5,10440.0,89.7035,89.7198,89.7035,89.7198,10440.0
2017-09-08 15:20:00,110.49,110.5,110.49,110.5,13559.0,89.7116,89.7198,89.7116,89.7198,13559.0
2017-09-08 15:25:00,110.5,110.51,110.49,110.51,10770.0,89.7198,89.7279,89.7116,89.7279,10770.0
2017-09-08 15:30:00,110.5,110.51,110.5,110.51,15713.0,89.7198,89.7279,89.7198,89.7279,15713.0
2017-09-08 15:35:00,110.5,110.51,110.5,110.5,16547.0,89.7198,89.7279,89.7198,89.7198,16547.0
2017-09-08 15:40:00,110.51,110.51,110.48,110.49,55380.0,89.7279,89.7279,89.7035,89.7116,55380.0
2017-09-08 15:45:00,110.48,110.49,110.47,110.47,37704.0,89.7035,89.7116,89.6954,89.6954,37704.0
2017-09-08 15:50:00,110.47,110.48,110.45,110.45,26544.0,89.6954,89.7035,89.6792,89.6792,26544.0
2017-09-08 15:55:00,110.46,110.48,110.43,110.43,179014.0,89.6873,89.7035,89.6629,89.6629,179014.0
2017-09-11 09:30:00,110.27,110.27,110.22,110.22,60366.0,89.533,89.533,89.4924,89.4924,60366.0
2017-09-11 09:35:00,110.22,110.26,110.21,110.25,59258.0,89.4924,89.5249,89.4843,89.5168,59258.0
2017-09-11 09:40:00,110.25,110.27,110.24,110.26,130149.0,89.5168,89.533,89.5087,89.5249,130149.0
2017-09-11 09:45:00,110.26,110.28,110.25,110.27,9327.0,89.5249,89.5411,89.5168,89.533,9327.0
2017-09-11 09:50:00,110.28,110.29,110.26,110.27,20074.0,89.5411,89.5493,89.5249,89.533,20074.0
2017-09-11 09:55:00,110.28,110.28,110.27,110.28,4306.0,89.5411,89.5411,89.533,89.5411,4306.0
2017-09-11 10:00:00,110.28,110.28,110.25,110.27,20837.0,89.5411,89.5411,89.5168,89.533,20837.0
2017-09-11 10:05:00,110.27,110.27,110.25,110.27,10446.0,89.533,89.533,89.5168,89.533,10446.0
2017-09-11 10:10:00,110.26,110.27,110.26,110.26,2186.0,89.5249,89.533,89.5249,89.5249,2186.0
2017-09-11 10:15:00,110.27,110.27,110.26,110.27,4860.0,89.533,89.533,89.5249,89.533,4860.0
2017-09-11 10:20:00,110.27,110.28,110.26,110.26,9740.0,89.533,89.5411,89.5249,89.5249,9740.0
2017-09-11 10:25:00,110.27,110.27,110.25,110.25,9773.0,89.533,89.533,89.5168,89.5168,9773.0
2017-09-11 10:30:00,110.26,110.26,110.24,110.25,24961.0,89.5249,89.5249,89.5087,89.5168,24961.0
2017-09-11 10:35:00,110.25,110.26,110.24,110.25,45056.0,89.5168,89.5249,89.5087,89.5168,45056.0
2017-09-11 10:40:00,110.26,110.26,110.25,110.26,2635.0,89.5249,89.5249,89.5168,89.5249,2635.0
2017-09-11 10:45:00,110.26,110.26,110.25,110.26,7941.0,89.5249,89.5249,89.5168,89.5249,7941.0
2017-09-11 10:50:00,110.26,110.26,110.22,110.22,9621.0,89.5249,89.5249,89.4924,89.4924,9621.0
2017-09-11 10:55:00,110.23,110.23,110.21,110.22,12366.0,89.5005,89.5005,89.4843,89.4924,12366.0
2017-09-11 11:00:00,110.22,110.22,110.2,110.21,8923.0,89.4924,89.4924,89.4762,89.4843,8923.0
2017-09-11 11:05:00,110.22,110.24,110.21,110.22,10241.0,89.4924,89.5087,89.4843,89.4924,10241.0
2017-09-11 11:10:00,110.23,110.24,110.22,110.24,3588.0,89.5005,89.5087,89.4924,89.5087,3588.0
2017-09-11 11:15:00,110.23,110.24,110.22,110.24,35267.0,89.5005,89.5087,89.4924,89.5087,35267.0
2017-09-11 11:20:00,110.24,110.24,110.23,110.23,8291.0,89.5087,89.5087,89.5005,89.5005,8291.0
2017-09-11 11:25:00,110.23,110.24,110.23,110.24,3329.0,89.5005,89.5087,89.5005,89.5087,3329.0
2017-09-11 11:30:00,110.24,110.24,110.23,110.23,2263.0,89.5087,89.5087,89.5005,89.5005,2263.0
2017-09-11 11:35:00,110.23,110.24,110.23,110.23,4414.0,89.5005,89.5087,89.5005,89.5005,4414.0
2017-09-11 11:40:00,110.23,110.24,110.21,110.22,6185.0,89.5005,89.5087,89.4843,89.4924,6185.0
2017-09-11 11:45:00,110.21,110.22,110.19,110.2,10683.0,89.4843,89.4924,89.4681,89.4762,10683.0
2017-09-11 11:50:00,110.2,110.2,110.18,110.19,14659.0,89.4762,89.4762,89.4599,89.4681,14659.0
2017-09-11 11:55:00,110.2,110.2,110.18,110.19,10016.0,89.4762,89.4762,89.4599,89.4681,10016.0
2017-09-11 12:00:00,110.2,110.2,110.19,110.2,38258.0,89.4762,89.4762,89.4681,89.4762,38258.0
2017-09-11 12:05:00,110.2,110.2,110.19,110.2,1792.0,89.4762,89.4762,89.4681,89.4762,1792.0
2017-09-11 12:10:00,110.19,110.2,110.19,110.2,2103.0,89.4681,89.4762,89.4681,89.4762,2103.0
2017-09-11 12:15:00,110.19,110.2,110.18,110.19,14571.0,89.4681,89.4762,89.4599,89.4681,14571.0
2017-09-11 12:20:00,110.19,110.19,110.17,110.18,243809.0,89.4681,89.4681,89.4518,89.4599,243809.0
2017-09-11 12:25:00,110.19,110.19,110.17,110.17,15444.0,89.4681,89.4681,89.4518,89.4518,15444.0
2017-09-11 12:30:00,110.18,110.19,110.17,110.19,34210.0,89.4599,89.4681,89.4518,89.4681,34210.0
2017-09-11 12:35:00,110.19,110.2,110.18,110.2,47323.0,89.4681,89.4762,89.4599,89.4762,47323.0
2017-09-11 12:40:00,110.2,110.2,110.18,110.18,4846.0,89.4762,89.4762,89.4599,89.4599,4846.0
2017-09-11 12:45:00,110.18,110.19,110.18,110.19,9457.0,89.4599,89.4681,89.4599,89.4681,9457.0
2017-09-11 12:50:00,110.19,110.2,110.18,110.2,50090.0,89.4681,89.4762,89.4599,89.4762,50090.0
2017-09-11 12:55:00,110.19,110.2,110.19,110.2,12302.0,89.4681,89.4762,89.4681,89.4762,12302.0
2017-09-11 13:00:00,110.2,110.2,110.17,110.17,10439.0,89.4762,89.4762,89.4518,89.4518,10439.0
2017-09-11 13:05:00,110.15,110.17,110.15,110.15,13062.0,89.4356,89.4518,89.4356,89.4356,13062.0
2017-09-11 13:10:00,110.16,110.17,110.15,110.17,59468.0,89.4437,89.4518,89.4356,89.4518,59468.0
2017-09-11 13:15:00,110.17,110.19,110.16,110.19,94651.0,89.4518,89.4681,89.4437,89.4681,94651.0
2017-09-11 13:20:00,110.18,110.19,110.18,110.18,43591.0,89.4599,89.4681,89.4599,89.4599,43591.0
2017-09-11 13:25:00,110.17,110.17,110.14,110.14,10229.0,89.4518,89.4518,89.4275,89.4275,10229.0
2017-09-11 13:30:00,110.15,110.15,110.13,110.13,6308.0,89.4356,89.4356,89.4193,89.4193,6308.0
2017-09-11 13:35:00,110.14,110.15,110.13,110.15,37805.0,89.4275,89.4356,89.4193,89.4356,37805.0
2017-09-11 13:40:00,110.15,110.15,110.13,110.15,15784.0,89.4356,89.4356,89.4193,89.4356,15784.0
2017-09-11 13:45:00,110.15,110.15,110.12,110.12,6980.0,89.4356,89.4356,89.4112,89.4112,6980.0
2017-09-11 13:50:00,110.13,110.13,110.11,110.11,8059.0,89.4193,89.4193,89.4031,89.4031,8059.0
2017-09-11 13:55:00,110.12,110.12,110.11,110.11,15282.0,89.4112,89.4112,89.4031,89.4031,15282.0
2017-09-11 14:00:00,110.11,110.13,110.1,110.12,14098.0,89.4031,89.4193,89.395,89.4112,14098.0
2017-09-11 14:05:00,110.13,110.14,110.12,110.13,6254.0,89.4193,89.4275,89.4112,89.4193,6254.0
2017-09-11 14:10:00,110.14,110.14,110.13,110.14,8506.0,89.4275,89.4275,89.4193,89.4275,8506.0
2017-09-11 14:15:00,110.13,110.15,110.13,110.14,17835.0,89.4193,89.4356,89.4193,89.4275,17835.0
2017-09-11 14:20:00,110.14,110.16,110.14,110.15,45219.0,89.4275,89.4437,89.4275,89.4356,45219.0
2017-09-11 14:25:00,110.15,110.18,110.15,110.18,13804.0,89.4356,89.4599,89.4356,89.4599,13804.0
2017-09-11 14:30:00,110.17,110.2,110.11,110.19,81062.0,89.4518,89.4762,89.4031,89.4681,81062.0
2017-09-11 14:35:00,110.19,110.2,110.17,110.18,19664.0,89.4681,89.4762,89.4518,89.4599,19664.0
2017-09-11 14:40:00,110.18,110.19,110.17,110.18,67043.0,89.4599,89.4681,89.4518,89.4599,67043.0
2017-09-11 14:45:00,110.19,110.2,110.16,110.16,19595.0,89.4681,89.4762,89.4437,89.4437,19595.0
2017-09-11 14:50:00,110.16,110.19,110.16,110.18,20245.0,89.4437,89.4681,89.4437,89.4599,20245.0
2017-09-11 14:55:00,110.19,110.19,110.16,110.17,8864.0,89.4681,89.4681,89.4437,89.4518,8864.0
2017-09-11 15:00:00,110.16,110.16,110.13,110.13,11639.0,89.4437,89.4437,89.4193,89.4193,11639.0
2017-09-11 15:05:00,110.13,110.14,110.13,110.13,25309.0,89.4193,89.4275,89.4193,89.4193,25309.0
2017-09-11 15:10:00,110.13,110.14,110.12,110.13,25012.0,89.4193,89.4275,89.4112,89.4193,25012.0
2017-09-11 15:15:00,110.13,110.14,110.12,110.12,9331.0,89.4193,89.4275,89.4112,89.4112,9331.0
2017-09-11 15:20:00,110.12,110.13,110.11,110.12,15582.0,89.4112,89.4193,89.4031,89.4112,15582.0
2017-09-11 15:25:00,110.12,110.12,110.1,110.1,14769.0,89.4112,89.4112,89.395,89.395,14769.0
2017-09-11 15:30:00,110.1,110.11,110.1,110.11,61008.0,89.395,89.4031,89.395,89.4031,61008.0
2017-09-11 15:35:00,110.11,110.12,110.1,110.11,26314.0,89.4031,89.4112,89.395,89.4031,26314.0
2017-09-11 15:40:00,110.11,110.12,110.11,110.12,5724.0,89.4031,89.4112,89.4031,89.4112,5724.0
2017-09-11 15:45:00,110.12,110.12,110.11,110.12,27486.0,89.4112,89.4112,89.4031,89.4112,27486.0
2017-09-11 15:50:00,110.12,110.12,110.11,110.12,11816.0,89.4112,89.4112,89.4031,89.4112,11816.0
2017-09-11 15:55:00,110.12,110.14,110.11,110.14,70759.0,89.4112,89.4275,89.4031,89.4275,70759.0
2017-09-12 09:30:00,110.04,110.06,110.01,110.02,23578.0,89.3463,89.3625,89.3219,89.33,23578.0
2017-09-12 09:35:00,110.03,110.03,110.0,110.01,19861.0,89.3382,89.3382,89.3138,89.3219,19861.0
2017-09-12 09:40:00,110.0,110.03,110.0,110.01,83244.0,89.3138,89.3382,89.3138,89.3219,83244.0
2017-09-12 09:45:00,110.01,110.01,109.99,110.01,122677.0,89.3219,89.3219,89.3057,89.3219,122677.0
2017-09-12 09:50:00,110.01,110.01,110.0,110.0,66692.0,89.3219,89.3219,89.3138,89.3138,66692.0
2017-09-12 09:55:00,110.01,110.01,109.99,110.0,89623.0,89.3219,89.3219,89.3057,89.3138,89623.0
2017-09-12 10:00:00,110.0,110.01,109.99,110.0,16074.0,89.3138,89.3219,89.3057,89.3138,16074.0
2017-09-12 10:05:00,110.0,110.01,109.99,109.99,23354.0,89.3138,89.3219,89.3057,89.3057,23354.0
2017-09-12 10:10:00,109.99,110.0,109.97,109.97,15940.0,89.3057,89.3138,89.2894,89.2894,15940.0
2017-09-12 10:15:00,109.97,110.0,109.97,110.0,27940.0,89.2894,89.3138,89.2894,89.3138,27940.0
2017-09-12 10:20:00,110.0,110.02,109.99,110.01,2691.0,89.3138,89.33,89.3057,89.3219,2691.0
2017-09-12 10:25:00,110.02,110.02,109.99,109.99,11606.0,89.33,89.33,89.3057,89.3057,11606.0
2017-09-12 10:30:00,110.0,110.0,109.98,110.0,7932.0,89.3138,89.3138,89.2976,89.3138,7932.0
2017-09-12 10:35:00,110.0,110.0,109.98,109.99,14533.0,89.3138,89.3138,89.2976,89.3057,14533.0
2017-09-12 10:40:00,109.99,110.0,109.98,109.98,11997.0,89.3057,89.3138,89.2976,89.2976,11997.0
2017-09-12 10:45:00,109.98,109.99,109.98,109.99,15897.0,89.2976,89.3057,89.2976,89.3057,15897.0
2017-09-12 10:50:00,109.98,109.99,109.98,109.99,16332.0,89.2976,89.3057,89.2976,89.3057,16332.0
2017-09-12 10:55:00,109.98,109.99,109.98,109.98,5627.0,89.2976,89.3057,89.2976,89.2976,5627.0
2017-09-12 11:00:00,109.98,109.99,109.98,109.98,10977.0,89.2976,89.3057,89.2976,89.2976,10977.0
2017-09-12 11:05:00,109.98,109.99,109.98,109.98,16097.0,89.2976,89.3057,89.2976,89.2976,16097.0
2017-09-12 11:10:00,109.99,109.99,109.96,109.96,53772.0,89.3057,89.3057,89.2813,89.2813,53772.0
2017-09-12 11:15:00,109.97,109.97,109.96,109.97,9714.0,89.2894,89.2894,89.2813,89.2894,9714.0
2017-09-12 11:20:00,109.97,109.97,109.96,109.97,11462.0,89.2894,89.2894,89.2813,89.2894,11462.0
2017-09-12 11:25:00,109.97,109.97,109.96,109.97,9214.0,89.2894,89.2894,89.2813,89.2894,9214.0
2017-09-12 11:30:00,109.97,109.97,109.96,109.96,15804.0,89.2894,89.2894,89.2813,89.2813,15804.0
2017-09-12 11:35:00,109.97,109.97,109.95,109.97,11344.0,89.2894,89.2894,89.2732,89.2894,11344.0
2017-09-12 11:40:00,109.96,109.97,109.96,109.97,13412.0,89.2813,89.2894,89.2813,89.2894,13412.0
2017-09-12 11:45:00,109.96,109.97,109.95,109.96,8598.0,89.2813,89.2894,89.2732,89.2813,8598.0
2017-09-12 11:50:00,109.96,109.97,109.95,109.97,9422.0,89.2813,89.2894,89.2732,89.2894,9422.0
2017-09-12 11:55:00,109.97,109.97,109.93,109.95,80269.0,89.2894,89.2894,89.257,89.2732,80269.0
2017-09-12 12:00:00,109.95,109.96,109.94,109.95,5713.0,89.2732,89.2813,89.2651,89.2732,5713.0
2017-09-12 12:05:00,109.95,109.96,109.95,109.95,10494.0,89.2732,89.2813,89.2732,89.2732,10494.0
2017-09-12 12:10:00,109.96,109.96,109.94,109.95,24476.0,89.2813,89.2813,89.2651,89.2732,24476.0
2017-09-12 12:15:00,109.94,109.95,109.93,109.93,7222.0,89.2651,89.2732,89.257,89.257,7222.0
2017-09-12 12:20:00,109.94,109.94,109.92,109.93,7861.0,89.2651,89.2651,89.2488,89.257,7861.0
2017-09-12 12:25:00,109.93,109.94,109.92,109.94,4387.0,89.257,89.2651,89.2488,89.2651,4387.0
2017-09-12 12:30:00,109.94,109.94,109.93,109.93,8174.0,89.2651,89.2651,89.257,89.257,8174.0
2017-09-12 12:35:00,109.94,109.96,109.93,109.96,19401.0,89.2651,89.2813,89.257,89.2813,19401.0
2017-09-12 12:40:00,109.95,109.97,109.95,109.97,14829.0,89.2732,89.2894,89.2732,89.2894,14829.0
2017-09-12 12:45:00,109.97,109.98,109.96,109.96,7031.0,89.2894,89.2976,89.2813,89.2813,7031.0
2017-09-12 12:50:00,109.97,109.98,109.96,109.98,5638.0,89.2894,89.2976,89.2813,89.2976,5638.0
2017-09-12 12:55:00,109.98,109.98,109.97,109.98,21655.0,89.2976,89.2976,89.2894,89.2976,21655.0
2017-09-12 13:00:00,109.97,109.98,109.94,109.94,53136.0,89.2894,89.2976,89.2651,89.2651,53136.0
2017-09-12 13:05:00,109.95,109.95,109.93,109.95,5640.0,89.2732,89.2732,89.257,89.2732,5640.0
2017-09-12 13:10:00,109.94,109.97,109.94,109.96,30197.0,89.2651,89.2894,89.2651,89.2813,30197.0
2017-09-12 13:15:00,109.96,109.98,109.96,109.97,4867.0,89.2813,89.2976,89.2813,89.2894,4867.0
2017-09-12 13:20:00,109.96,109.97,109.94,109.95,6540.0,89.2813,89.2894,89.2651,89.2732,6540.0
2017-09-12 13:25:00,109.94,109.95,109.93,109.94,7022.0,89.2651,89.2732,89.257,89.2651,7022.0
2017-09-12 13:30:00,109.94,109.95,109.93,109.94,6785.0,89.2651,89.2732,89.257,89.2651,6785.0
2017-09-12 13:35:00,109.94,109.94,109.93,109.94,9475.0,89.2651,89.2651,89.257,89.2651,9475.0
2017-09-12 13:40:00,109.95,109.97,109.94,109.96,16599.0,89.2732,89.2894,89.2651,89.2813,16599.0
2017-09-12 13:45:00,109.97,109.99,109.97,109.98,38388.0,89.2894,89.3057,89.2894,89.2976,38388.0
2017-09-12 13:50:00,109.98,109.99,109.98,109.99,6250.0,89.2976,89.3057,89.2976,89.3057,6250.0
2017-09-12 13:55:00,109.99,109.99,109.97,109.98,2453.0,89.3057,89.3057,89.2894,89.2976,2453.0
2017-09-12 14:00:00,109.98,109.98,109.97,109.98,1671.0,89.2976,89.2976,89.2894,89.2976,1671.0
2017-09-12 14:05:00,109.98,110.0,109.97,109.98,24344.0,89.2976,89.3138,89.2894,89.2976,24344.0
2017-09-12 14:10:00,109.99,110.0,109.97,109.98,91117.0,89.3057,89.3138,89.2894,89.2976,91117.0
2017-09-12 14:15:00,109.98,110.0,109.97,110.0,21735.0,89.2976,89.3138,89.2894,89.3138,21735.0
2017-09-12 14:20:00,110.0,110.01,109.99,110.0,39249.0,89.3138,89.3219,89.3057,89.3138,39249.0
2017-09-12 14:25:00,110.0,110.0,109.98,109.98,11575.0,89.3138,89.3138,89.2976,89.2976,11575.0
2017-09-12 14:30:00,109.98,109.99,109.96,109.97,38798.0,89.2976,89.3057,89.2813,89.2894,38798.0
2017-09-12 14:35:00,109.98,109.99,109.97,109.98,4488.0,89.2976,89.3057,89.2894,89.2976,4488.0
2017-09-12 14:40:00,109.97,109.98,109.95,109.95,13726.0,89.2894,89.2976,89.2732,89.2732,13726.0
2017-09-12 14:45:00,109.96,109.96,109.94,109.94,12833.0,89.2813,89.2813,89.2651,89.2651,12833.0
2017-09-12 14:50:00,109.95,109.95,109.93,109.94,16372.0,89.2732,89.2732,89.257,89.2651,16372.0
2017-09-12 14:55:00,109.94,109.98,109.94,109.98,13307.0,89.2651,89.2976,89.2651,89.2976,13307.0
2017-09-12 15:00:00,109.98,110.0,109.97,109.99,56527.0,89.2976,89.3138,89.2894,89.3057,56527.0
2017-09-12 15:05:00,109.98,109.99,109.98,109.99,16416.0,89.2976,89.3057,89.2976,89.3057,16416.0
2017-09-12 15:10:00,109.99,109.99,109.98,109.99,24633.0,89.3057,89.3057,89.2976,89.3057,24633.0
2017-09-12 15:15:00,109.98,109.99,109.98,109.98,27965.0,89.2976,89.3057,89.2976,89.2976,27965.0
2017-09-12 15:20:00,109.98,109.99,109.97,109.98,20995.0,89.2976,89.3057,89.2894,89.2976,20995.0
2017-09-12 15:25:00,109.97,109.98,109.97,109.97,16423.0,89.2894,89.2976,89.2894,89.2894,16423.0
2017-09-12 15:30:00,109.98,109.98,109.96,109.96,18283.0,89.2976,89.2976,89.2813,89.2813,18283.0
2017-09-12 15:35:00,109.96,109.97,109.96,109.97,18858.0,89.2813,89.2894,89.2813,89.2894,18858.0
2017-09-12 15:40:00,109.96,109.97,109.96,109.97,26810.0,89.2813,89.2894,89.2813,89.2894,26810.0
2017-09-12 15:45:00,109.97,109.99,109.96,109.98,23131.0,89.2894,89.3057,89.2813,89.2976,23131.0
2017-09-12 15:50:00,109.98,109.99,109.96,109.98,53524.0,89.2976,89.3057,89.2813,89.2976,53524.0
2017-09-12 15:55:00,109.98,109.98,109.96,109.98,83556.0,89.2976,89.2976,89.2813,89.2976,83556.0
2017-09-13 09:30:00,110.0,110.04,110.0,110.01,18537.0,89.3138,89.3463,89.3138,89.3219,18537.0
2017-09-13 09:35:00,110.01,110.01,109.96,109.96,9222.0,89.3219,89.3219,89.2813,89.2813,9222.0
2017-09-13 09:40:00,109.97,109.98,109.96,109.97,8576.0,89.2894,89.2976,89.2813,89.2894,8576.0
2017-09-13 09:45:00,109.97,109.98,109.96,109.97,7835.0,89.2894,89.2976,89.2813,89.2894,7835.0
2017-09-13 09:50:00,109.97,109.99,109.96,109.97,65023.0,89.2894,89.3057,89.2813,89.2894,65023.0
2017-09-13 09:55:00,109.97,109.97,109.94,109.95,11360.0,89.2894,89.2894,89.2651,89.2732,11360.0
2017-09-13 10:00:00,109.94,109.96,109.93,109.94,8870.0,89.2651,89.2813,89.257,89.2651,8870.0
2017-09-13 10:05:00,109.95,109.95,109.93,109.94,9187.0,89.2732,89.2732,89.257,89.2651,9187.0
2017-09-13 10:10:00,109.94,109.94,109.93,109.94,6823.0,89.2651,89.2651,89.257,89.2651,6823.0
2017-09-13 10:15:00,109.94,109.94,109.93,109.93,4740.0,89.2651,89.2651,89.257,89.257,4740.0
2017-09-13 10:20:00,109.94,109.94,109.93,109.93,4257.0,89.2651,89.2651,89.257,89.257,4257.0
2017-09-13 10:25:00,109.94,109.94,109.93,109.94,8373.0,89.2651,89.2651,89.257,89.2651,8373.0
2017-09-13 10:30:00,109.94,109.94,109.92,109.92,12375.0,89.2651,89.2651,89.2488,89.2488,12375.0
2017-09-13 10:35:00,109.93,109.94,109.92,109.94,12301.0,89.257,89.2651,89.2488,89.2651,12301.0
2017-09-13 10:40:00,109.94,109.96,109.93,109.95,7292.0,89.2651,89.2813,89.257,89.2732,7292.0
2017-09-13 10:45:00,109.96,109.96,109.95,109.96,10806.0,89.2813,89.2813,89.2732,89.2813,10806.0
2017-09-13 10:50:00,109.96,109.96,109.95,109.95,10413.0,89.2813,89.2813,89.2732,89.2732,10413.0
2017-09-13 10:55:00,109.96,109.96,109.94,109.95,40230.0,89.2813,89.2813,89.2651,89.2732,40230.0
2017-09-13 11:00:00,109.95,109.96,109.94,109.96,7240.0,89.2732,89.2813,89.2651,89.2813,7240.0
2017-09-13 11:05:00,109.96,109.96,109.95,109.95,7283.0,89.2813,89.2813,89.2732,89.2732,7283.0
2017-09-13 11:10:00,109.95,109.95,109.93,109.93,5591.0,89.2732,89.2732,89.257,89.257,5591.0
2017-09-13 11:15:00,109.94,109.94,109.93,109.93,5580.0,89.2651,89.2651,89.257,89.257,5580.0
2017-09-13 11:20:00,109.93,109.94,109.91,109.92,15767.0,89.257,89.2651,89.2407,89.2488,15767.0
2017-09-13 11:25:00,109.91,109.93,109.91,109.91,23225.0,89.2407,89.257,89.2407,89.2407,23225.0
2017-09-13 11:30:00,109.92,109.93,109.91,109.92,6655.0,89.2488,89.257,89.2407,89.2488,6655.0
2017-09-13 11:35:00,109.93,109.94,109.92,109.94,10147.0,89.257,89.2651,89.2488,89.2651,10147.0
2017-09-13 11:40:00,109.94,109.94,109.93,109.94,1805.0,89.2651,89.2651,89.257,89.2651,1805.0
2017-09-13 11:45:00,109.94,109.95,109.94,109.95,14071.0,89.2651,89.2732,89.2651,89.2732,14071.0
2017-09-13 11:50:00,109.95,109.95,109.94,109.94,11024.0,89.2732,89.2732,89.2651,89.2651,11024.0
2017-09-13 11:55:00,109.95,109.95,109.94,109.95,3975.0,89.2732,89.2732,89.2651,89.2732,3975.0
2017-09-13 12:00:00,109.94,109.95,109.94,109.94,11310.0,89.2651,89.2732,89.2651,89.2651,11310.0
2017-09-13 12:05:00,109.95,109.95,109.94,109.94,6988.0,89.2732,89.2732,89.2651,89.2651,6988.0
2017-09-13 12:10:00,109.95,109.95,109.94,109.94,6602.0,89.2732,89.2732,89.2651,89.2651,6602.0
2017-09-13 12:15:00,109.95,109.95,109.93,109.95,9190.0,89.2732,89.2732,89.257,89.2732,9190.0
2017-09-13 12:20:00,109.94,109.95,109.94,109.95,9090.0,89.2651,89.2732,89.2651,89.2732,9090.0
2017-09-13 12:25:00,109.94,109.95,109.94,109.95,7907.0,89.2651,89.2732,89.2651,89.2732,7907.0
2017-09-13 12:30:00,109.94,109.95,109.94,109.95,10012.0,89.2651,89.2732,89.2651,89.2732,10012.0
2017-09-13 12:35:00,109.95,109.96,109.94,109.95,7322.0,89.2732,89.2813,89.2651,89.2732,7322.0
2017-09-13 12:40:00,109.95,109.95,109.94,109.95,2460.0,89.2732,89.2732,89.2651,89.2732,2460.0
2017-09-13 12:45:00,109.95,109.95,109.93,109.94,18034.0,89.2732,89.2732,89.257,89.2651,18034.0
2017-09-13 12:50:00,109.93,109.94,109.92,109.93,28250.0,89.257,89.2651,89.2488,89.257,28250.0
2017-09-13 12:55:00,109.93,109.93,109.92,109.93,6645.0,89.257,89.257,89.2488,89.257,6645.0
2017-09-13 13:00:00,109.93,109.96,109.91,109.92,43547.0,89.257,89.2813,89.2407,89.2488,43547.0
2017-09-13 13:05:00,109.93,109.96,109.92,109.94,10997.0,89.257,89.2813,89.2488,89.2651,10997.0
2017-09-13 13:10:00,109.94,109.95,109.93,109.94,6020.0,89.2651,89.2732,89.257,89.2651,6020.0
2017-09-13 13:15:00,109.95,109.96,109.95,109.95,4178.0,89.2732,89.2813,89.2732,89.2732,4178.0
2017-09-13 13:20:00,109.96,109.97,109.95,109.97,4940.0,89.2813,89.2894,89.2732,89.2894,4940.0
2017-09-13 13:25:00,109.97,109.97,109.95,109.95,8604.0,89.2894,89.2894,89.2732,89.2732,8604.0
2017-09-13 13:30:00,109.96,109.96,109.94,109.95,9203.0,89.2813,89.2813,89.2651,89.2732,9203.0
2017-09-13 13:35:00,109.95,109.96,109.94,109.95,12199.0,89.2732,89.2813,89.2651,89.2732,12199.0
2017-09-13 13:40:00,109.95,109.96,109.94,109.95,8490.0,89.2732,89.2813,89.2651,89.2732,8490.0
2017-09-13 13:45:00,109.95,109.96,109.94,109.95,7500.0,89.2732,89.2813,89.2651,89.2732,7500.0
2017-09-13 13:50:00,109.94,109.95,109.93,109.94,50042.0,89.2651,89.2732,89.257,89.2651,50042.0
2017-09-13 13:55:00,109.93,109.94,109.93,109.93,4831.0,89.257,89.2651,89.257,89.257,4831.0
2017-09-13 14:00:00,109.93,109.95,109.93,109.94,29606.0,89.257,89.2732,89.257,89.2651,29606.0
2017-09-13 14:05:00,109.95,109.95,109.93,109.94,41273.0,89.2732,89.2732,89.257,89.2651,41273.0
2017-09-13 14:10:00,109.94,109.94,109.93,109.94,5438.0,89.2651,89.2651,89.257,89.2651,5438.0
2017-09-13 14:15:00,109.94,109.95,109.93,109.95,8188.0,89.2651,89.2732,89.257,89.2732,8188.0
2017-09-13 14:20:00,109.95,109.95,109.94,109.95,10573.0,89.2732,89.2732,89.2651,89.2732,10573.0
2017-09-13 14:25:00,109.94,109.95,109.92,109.93,10212.0,89.2651,89.2732,89.2488,89.257,10212.0
2017-09-13 14:30:00,109.93,109.93,109.91,109.92,3317.0,89.257,89.257,89.2407,89.2488,3317.0
2017-09-13 14:35:00,109.92,109.92,109.91,109.91,4741.0,89.2488,89.2488,89.2407,89.2407,4741.0
2017-09-13 14:40:00,109.91,109.92,109.91,109.92,4638.0,89.2407,89.2488,89.2407,89.2488,4638.0
2017-09-13 14:45:00,109.91,109.92,109.91,109.91,19988.0,89.2407,89.2488,89.2407,89.2407,19988.0
2017-09-13 14:50:00,109.92,109.92,109.91,109.91,9179.0,89.2488,89.2488,89.2407,89.2407,9179.0
2017-09-13 14:55:00,109.91,109.92,109.89,109.9,40170.0,89.2407,89.2488,89.2245,89.2326,40170.0
2017-09-13 15:00:00,109.9,109.91,109.89,109.91,70912.0,89.2326,89.2407,89.2245,89.2407,70912.0
2017-09-13 15:05:00,109.9,109.91,109.9,109.91,17426.0,89.2326,89.2407,89.2326,89.2407,17426.0
2017-09-13 15:10:00,109.91,109.91,109.89,109.89,38825.0,89.2407,89.2407,89.2245,89.2245,38825.0
2017-09-13 15:15:00,109.9,109.9,109.88,109.88,12998.0,89.2326,89.2326,89.2164,89.2164,12998.0
2017-09-13 15:20:00,109.89,109.89,109.88,109.89,3846.0,89.2245,89.2245,89.2164,89.2245,3846.0
2017-09-13 15:25:00,109.88,109.89,109.88,109.89,16124.0,89.2164,89.2245,89.2164,89.2245,16124.0
2017-09-13 15:30:00,109.89,109.9,109.88,109.9,21264.0,89.2245,89.2326,89.2164,89.2326,21264.0
2017-09-13 15:35:00,109.9,109.9,109.88,109.88,15420.0,89.2326,89.2326,89.2164,89.2164,15420.0
2017-09-13 15:40:00,109.89,109.89,109.87,109.88,12497.0,89.2245,89.2245,89.2082,89.2164,12497.0
2017-09-13 15:45:00,109.88,109.88,109.86,109.86,16855.0,89.2164,89.2164,89.2001,89.2001,16855.0
2017-09-13 15:50:00,109.86,109.87,109.86,109.87,24222.0,89.2001,89.2082,89.2001,89.2082,24222.0
2017-09-13 15:55:00,109.87,109.89,109.86,109.86,30368.0,89.2082,89.2245,89.2001,89.2001,30368.0
2017-09-14 09:30:00,109.81,109.87,109.81,109.86,30498.0,89.1595,89.2082,89.1595,89.2001,30498.0
2017-09-14 09:35:00,109.86,109.9,109.85,109.88,31853.0,89.2001,89.2326,89.192,89.2164,31853.0
2017-09-14 09:40:00,109.89,109.9,109.87,109.88,5349.0,89.2245,89.2326,89.2082,89.2164,5349.0
2017-09-14 09:45:00,109.88,109.91,109.86,109.91,5045.0,89.2164,89.2407,89.2001,89.2407,5045.0
2017-09-14 09:50:00,109.9,109.92,109.88,109.89,75272.0,89.2326,89.2488,89.2164,89.2245,75272.0
2017-09-14 09:55:00,109.88,109.89,109.87,109.89,5893.0,89.2164,89.2245,89.2082,89.2245,5893.0
2017-09-14 10:00:00,109.89,109.91,109.88,109.91,14099.0,89.2245,89.2407,89.2164,89.2407,14099.0
2017-09-14 10:05:00,109.9,109.93,109.9,109.92,4094.0,89.2326,89.257,89.2326,89.2488,4094.0
2017-09-14 10:10:00,109.93,109.93,109.87,109.87,14525.0,89.257,89.257,89.2082,89.2082,14525.0
2017-09-14 10:15:00,109.88,109.9,109.87,109.9,15943.0,89.2164,89.2326,89.2082,89.2326,15943.0
2017-09-14 10:20:00,109.9,109.92,109.89,109.91,12180.0,89.2326,89.2488,89.2245,89.2407,12180.0
2017-09-14 10:25:00,109.9,109.93,109.9,109.92,24606.0,89.2326,89.257,89.2326,89.2488,24606.0
2017-09-14 10:30:00,109.92,109.92,109.9,109.9,3532.0,89.2488,89.2488,89.2326,89.2326,3532.0
2017-09-14 10:35:00,109.9,109.91,109.88,109.89,10251.0,89.2326,89.2407,89.2164,89.2245,10251.0
2017-09-14 10:40:00,109.89,109.89,109.87,109.88,20159.0,89.2245,89.2245,89.2082,89.2164,20159.0
2017-09-14 10:45:00,109.88,109.9,109.87,109.9,6299.0,89.2164,89.2326,89.2082,89.2326,6299.0
2017-09-14 10:50:00,109.9,109.91,109.89,109.91,6579.0,89.2326,89.2407,89.2245,89.2407,6579.0
2017-09-14 10:55:00,109.91,109.92,109.9,109.92,20700.0,89.2407,89.2488,89.2326,89.2488,20700.0
2017-09-14 11:00:00,109.92,109.94,109.92,109.94,7280.0,89.2488,89.2651,89.2488,89.2651,7280.0
2017-09-14 11:05:00,109.94,109.94,109.92,109.93,12843.0,89.2651,89.2651,89.2488,89.257,12843.0
2017-09-14 11:10:00,109.92,109.92,109.9,109.91,4118.0,89.2488,89.2488,89.2326,89.2407,4118.0
2017-09-14 11:15:00,109.92,109.92,109.91,109.91,3828.0,89.2488,89.2488,89.2407,89.2407,3828.0
2017-09-14 11:20:00,109.92,109.92,109.91,109.92,15814.0,89.2488,89.2488,89.2407,89.2488,15814.0
2017-09-14 11:25:00,109.92,109.94,109.91,109.94,7803.0,89.2488,89.2651,89.2407,89.2651,7803.0
2017-09-14 11:30:00,109.93,109.94,109.92,109.93,21441.0,89.257,89.2651,89.2488,89.257,21441.0
2017-09-14 11:35:00,109.93,109.95,109.92,109.95,7877.0,89.257,89.2732,89.2488,89.2732,7877.0
2017-09-14 11:40:00,109.94,109.95,109.93,109.94,4124.0,89.2651,89.2732,89.257,89.2651,4124.0
2017-09-14 11:45:00,109.93,109.94,109.93,109.94,9080.0,89.257,89.2651,89.257,89.2651,9080.0
2017-09-14 11:50:00,109.94,109.94,109.93,109.94,7869.0,89.2651,89.2651,89.257,89.2651,7869.0
2017-09-14 11:55:00,109.94,109.94,109.93,109.94,10299.0,89.2651,89.2651,89.257,89.2651,10299.0
2017-09-14 12:00:00,109.95,109.95,109.93,109.94,5130.0,89.2732,89.2732,89.257,89.2651,5130.0
2017-09-14 12:05:00,109.94,109.94,109.93,109.93,1866.0,89.2651,89.2651,89.257,89.257,1866.0
2017-09-14 12:10:00,109.94,109.94,109.93,109.93,8819.0,89.2651,89.2651,89.257,89.257,8819.0
2017-09-14 12:15:00,109.94,109.94,109.93,109.94,7088.0,89.2651,89.2651,89.257,89.2651,7088.0
2017-09-14 12:20:00,109.94,109.94,109.93,109.94,8081.0,89.2651,89.2651,89.257,89.2651,8081.0
2017-09-14 12:25:00,109.94,109.94,109.92,109.93,14533.0,89.2651,89.2651,89.2488,89.257,14533.0
2017-09-14 12:30:00,109.93,109.93,109.9,109.92,32815.0,89.257,89.257,89.2326,89.2488,32815.0
2017-09-14 12:35:00,109.92,109.92,109.9,109.91,5641.0,89.2488,89.2488,89.2326,89.2407,5641.0
2017-09-14 12:40:00,109.9,109.91,109.9,109.91,2994.0,89.2326,89.2407,89.2326,89.2407,2994.0
2017-09-14 12:45:00,109.9,109.91,109.9,109.91,11622.0,89.2326,89.2407,89.2326,89.2407,11622.0
2017-09-14 12:50:00,109.91,109.91,109.9,109.91,4282.0,89.2407,89.2407,89.2326,89.2407,4282.0
2017-09-14 12:55:00,109.91,109.91,109.89,109.89,12242.0,89.2407,89.2407,89.2245,89.2245,12242.0
2017-09-14 13:00:00,109.89,109.89,109.88,109.89,11354.0,89.2245,89.2245,89.2164,89.2245,11354.0
2017-09-14 13:05:00,109.89,109.91,109.89,109.91,28760.0,89.2245,89.2407,89.2245,89.2407,28760.0
2017-09-14 13:10:00,109.91,109.91,109.9,109.91,4605.0,89.2407,89.2407,89.2326,89.2407,4605.0
2017-09-14 13:15:00,109.91,109.91,109.9,109.91,7118.0,89.2407,89.2407,89.2326,89.2407,7118.0
2017-09-14 13:20:00,109.91,109.91,109.89,109.9,7256.0,89.2407,89.2407,89.2245,89.2326,7256.0
2017-09-14 13:25:00,109.9,109.9,109.89,109.9,7843.0,89.2326,89.2326,89.2245,89.2326,7843.0
2017-09-14 13:30:00,109.89,109.9,109.89,109.9,11305.0,89.2245,89.2326,89.2245,89.2326,11305.0
2017-09-14 13:35:00,109.9,109.91,109.9,109.91,5774.0,89.2326,89.2407,89.2326,89.2407,5774.0
2017-09-14 13:40:00,109.91,109.91,109.9,109.91,7236.0,89.2407,89.2407,89.2326,89.2407,7236.0
2017-09-14 13:45:00,109.91,109.92,109.9,109.92,19452.0,89.2407,89.2488,89.2326,89.2488,19452.0
2017-09-14 13:50:00,109.91,109.93,109.91,109.92,15581.0,89.2407,89.257,89.2407,89.2488,15581.0
2017-09-14 13:55:00,109.93,109.93,109.92,109.93,15347.0,89.257,89.257,89.2488,89.257,15347.0
2017-09-14 14:00:00,109.93,109.93,109.91,109.93,9535.0,89.257,89.257,89.2407,89.257,9535.0
2017-09-14 14:05:00,109.93,109.93,109.91,109.93,6800.0,89.257,89.257,89.2407,89.257,6800.0
2017-09-14 14:10:00,109.92,109.93,109.88,109.91,240050.0,89.2488,89.257,89.2164,89.2407,240050.0
2017-09-14 14:15:00,109.9,109.94,109.9,109.93,49849.0,89.2326,89.2651,89.2326,89.257,49849.0
2017-09-14 14:20:00,109.94,109.94,109.91,109.93,16722.0,89.2651,89.2651,89.2407,89.257,16722.0
2017-09-14 14:25:00,109.93,109.93,109.91,109.92,14552.0,89.257,89.257,89.2407,89.2488,14552.0
2017-09-14 14:30:00,109.92,109.94,109.91,109.92,22692.0,89.2488,89.2651,89.2407,89.2488,22692.0
2017-09-14 14:35:00,109.92,109.93,109.92,109.93,5534.0,89.2488,89.257,89.2488,89.257,5534.0
2017-09-14 14:40:00,109.93,109.94,109.92,109.94,9294.0,89.257,89.2651,89.2488,89.2651,9294.0
2017-09-14 14:45:00,109.94,109.94,109.93,109.94,19838.0,89.2651,89.2651,89.257,89.2651,19838.0
2017-09-14 14:50:00,109.94,109.94,109.92,109.93,41605.0,89.2651,89.2651,89.2488,89.257,41605.0
2017-09-14 14:55:00,109.93,109.94,109.92,109.92,18601.0,89.257,89.2651,89.2488,89.2488,18601.0
2017-09-14 15:00:00,109.92,109.93,109.91,109.91,12579.0,89.2488,89.257,89.2407,89.2407,12579.0
2017-09-14 15:05:00,109.91,109.92,109.9,109.9,23535.0,89.2407,89.2488,89.2326,89.2326,23535.0
2017-09-14 15:10:00,109.91,109.93,109.9,109.93,12091.0,89.2407,89.257,89.2326,89.257,12091.0
2017-09-14 15:15:00,109.92,109.94,109.91,109.94,13563.0,89.2488,89.2651,89.2407,89.2651,13563.0
2017-09-14 15:20:00,109.94,109.95,109.93,109.95,6684.0,89.2651,89.2732,89.257,89.2732,6684.0
2017-09-14 15:25:00,109.95,109.95,109.92,109.95,45986.0,89.2732,89.2732,89.2488,89.2732,45986.0
2017-09-14 15:30:00,109.95,109.96,109.94,109.95,9089.0,89.2732,89.2813,89.2651,89.2732,9089.0
2017-09-14 15:35:00,109.95,109.96,109.94,109.95,14303.0,89.2732,89.2813,89.2651,89.2732,14303.0
2017-09-14 15:40:00,109.94,109.97,109.94,109.97,29579.0,89.2651,89.2894,89.2651,89.2894,29579.0
2017-09-14 15:45:00,109.96,109.97,109.95,109.95,22771.0,89.2813,89.2894,89.2732,89.2732,22771.0
2017-09-14 15:50:00,109.95,109.96,109.94,109.95,26538.0,89.2732,89.2813,89.2651,89.2732,26538.0
2017-09-14 15:55:00,109.95,109.95,109.92,109.93,135932.0,89.2732,89.2732,89.2488,89.257,135932.0
2017-09-15 09:30:00,110.0,110.04,109.96,109.97,40951.0,89.3138,89.3463,89.2813,89.2894,40951.0
2017-09-15 09:35:00,109.96,109.97,109.95,109.96,12746.0,89.2813,89.2894,89.2732,89.2813,12746.0
2017-09-15 09:40:00,109.96,109.97,109.94,109.97,10115.0,89.2813,89.2894,89.2651,89.2894,10115.0
2017-09-15 09:45:00,109.97,109.98,109.94,109.95,16541.0,89.2894,89.2976,89.2651,89.2732,16541.0
2017-09-15 09:50:00,109.96,110.0,109.96,109.98,65024.0,89.2813,89.3138,89.2813,89.2976,65024.0
2017-09-15 09:55:00,109.97,109.98,109.97,109.98,14597.0,89.2894,89.2976,89.2894,89.2976,14597.0
2017-09-15 10:00:00,109.97,109.98,109.92,109.92,12134.0,89.2894,89.2976,89.2488,89.2488,12134.0
2017-09-15 10:05:00,109.93,109.94,109.92,109.93,7282.0,89.257,89.2651,89.2488,89.257,7282.0
2017-09-15 10:10:00,109.93,109.93,109.91,109.91,9687.0,89.257,89.257,89.2407,89.2407,9687.0
2017-09-15 10:15:00,109.91,109.92,109.88,109.89,10645.0,89.2407,89.2488,89.2164,89.2245,10645.0
2017-09-15 10:20:00,109.9,109.92,109.9,109.91,34296.0,89.2326,89.2488,89.2326,89.2407,34296.0
2017-09-15 10:25:00,109.91,109.91,109.86,109.86,25877.0,89.2407,89.2407,89.2001,89.2001,25877.0
2017-09-15 10:30:00,109.86,109.88,109.86,109.87,9826.0,89.2001,89.2164,89.2001,89.2082,9826.0
2017-09-15 10:35:00,109.87,109.88,109.86,109.88,16339.0,89.2082,89.2164,89.2001,89.2164,16339.0
2017-09-15 10:40:00,109.88,109.89,109.87,109.87,5814.0,89.2164,89.2245,89.2082,89.2082,5814.0
2017-09-15 10:45:00,109.88,109.88,109.86,109.88,13284.0,89.2164,89.2164,89.2001,89.2164,13284.0
2017-09-15 10:50:00,109.88,109.89,109.86,109.88,10908.0,89.2164,89.2245,89.2001,89.2164,10908.0
2017-09-15 10:55:00,109.87,109.89,109.87,109.89,9453.0,89.2082,89.2245,89.2082,89.2245,9453.0
2017-09-15 11:00:00,109.88,109.9,109.88,109.9,14190.0,89.2164,89.2326,89.2164,89.2326,14190.0
2017-09-15 11:05:00,109.9,109.91,109.89,109.91,79216.0,89.2326,89.2407,89.2245,89.2407,79216.0
2017-09-15 11:10:00,109.9,109.93,109.9,109.92,11180.0,89.2326,89.257,89.2326,89.2488,11180.0
2017-09-15 11:15:00,109.93,109.95,109.92,109.95,55282.0,89.257,89.2732,89.2488,89.2732,55282.0
2017-09-15 11:20:00,109.95,109.95,109.92,109.93,18783.0,89.2732,89.2732,89.2488,89.257,18783.0
2017-09-15 11:25:00,109.93,109.93,109.92,109.93,5202.0,89.257,89.257,89.2488,89.257,5202.0
2017-09-15 11:30:00,109.93,109.93,109.92,109.93,16717.0,89.257,89.257,89.2488,89.257,16717.0
2017-09-15 11:35:00,109.93,109.93,109.91,109.91,8805.0,89.257,89.257,89.2407,89.2407,8805.0
2017-09-15 11:40:00,109.92,109.96,109.92,109.95,38527.0,89.2488,89.2813,89.2488,89.2732,38527.0
2017-09-15 11:45:00,109.95,109.96,109.94,109.95,5826.0,89.2732,89.2813,89.2651,89.2732,5826.0
2017-09-15 11:50:00,109.95,109.96,109.94,109.95,4053.0,89.2732,89.2813,89.2651,89.2732,4053.0
2017-09-15 11:55:00,109.95,109.96,109.95,109.96,5145.0,89.2732,89.2813,89.2732,89.2813,5145.0
2017-09-15 12:00:00,109.96,109.97,109.95,109.96,4910.0,89.2813,89.2894,89.2732,89.2813,4910.0
2017-09-15 12:05:00,109.96,109.97,109.96,109.97,4675.0,89.2813,89.2894,89.2813,89.2894,4675.0
2017-09-15 12:10:00,109.97,109.97,109.96,109.97,5440.0,89.2894,89.2894,89.2813,89.2894,5440.0
2017-09-15 12:15:00,109.96,109.97,109.96,109.97,4154.0,89.2813,89.2894,89.2813,89.2894,4154.0
2017-09-15 12:20:00,109.96,109.98,109.96,109.97,7998.0,89.2813,89.2976,89.2813,89.2894,7998.0
2017-09-15 12:25:00,109.97,109.98,109.97,109.98,2116.0,89.2894,89.2976,89.2894,89.2976,2116.0
2017-09-15 12:30:00,109.98,109.98,109.96,109.97,14536.0,89.2976,89.2976,89.2813,89.2894,14536.0
2017-09-15 12:35:00,109.96,109.98,109.96,109.98,12628.0,89.2813,89.2976,89.2813,89.2976,12628.0
2017-09-15 12:40:00,109.97,109.99,109.97,109.98,17323.0,89.2894,89.3057,89.2894,89.2976,17323.0
2017-09-15 12:45:00,109.99,109.99,109.98,109.98,19187.0,89.3057,89.3057,89.2976,89.2976,19187.0
2017-09-15 12:50:00,109.98,109.99,109.96,109.97,18081.0,89.2976,89.3057,89.2813,89.2894,18081.0
2017-09-15 12:55:00,109.97,109.98,109.94,109.97,525956.0,89.2894,89.2976,89.2651,89.2894,525956.0
2017-09-15 13:00:00,109.97,109.97,109.94,109.94,28355.0,89.2894,89.2894,89.2651,89.2651,28355.0
2017-09-15 13:05:00,109.94,109.95,109.94,109.94,4300.0,89.2651,89.2732,89.2651,89.2651,4300.0
2017-09-15 13:10:00,109.95,109.95,109.93,109.94,16597.0,89.2732,89.2732,89.257,89.2651,16597.0
2017-09-15 13:15:00,109.93,109.94,109.93,109.94,5348.0,89.257,89.2651,89.257,89.2651,5348.0
2017-09-15 13:20:00,109.94,109.95,109.94,109.95,2874.0,89.2651,89.2732,89.2651,89.2732,2874.0
2017-09-15 13:25:00,109.95,109.95,109.94,109.95,2405.0,89.2732,89.2732,89.2651,89.2732,2405.0
2017-09-15 13:30:00,109.94,109.96,109.94,109.95,38836.0,89.2651,89.2813,89.2651,89.2732,38836.0
2017-09-15 13:35:00,109.95,109.96,109.94,109.95,8236.0,89.2732,89.2813,89.2651,89.2732,8236.0
2017-09-15 13:40:00,109.95,109.95,109.94,109.95,7263.0,89.2732,89.2732,89.2651,89.2732,7263.0
2017-09-15 13:45:00,109.95,109.95,109.93,109.95,273225.0,89.2732,89.2732,89.257,89.2732,273225.0
2017-09-15 13:50:00,109.94,109.95,109.93,109.95,175507.0,89.2651,89.2732,89.257,89.2732,175507.0
2017-09-15 13:55:00,109.95,109.95,109.94,109.94,9437.0,89.2732,89.2732,89.2651,89.2651,9437.0
2017-09-15 14:00:00,109.95,109.95,109.94,109.94,6747.0,89.2732,89.2732,89.2651,89.2651,6747.0
2017-09-15 14:05:00,109.95,109.95,109.93,109.93,16197.0,89.2732,89.2732,89.257,89.257,16197.0
2017-09-15 14:10:00,109.93,109.93,109.92,109.93,50835.0,89.257,89.257,89.2488,89.257,50835.0
2017-09-15 14:15:00,109.92,109.93,109.91,109.91,44092.0,89.2488,89.257,89.2407,89.2407,44092.0
2017-09-15 14:20:00,109.91,109.92,109.9,109.9,133522.0,89.2407,89.2488,89.2326,89.2326,133522.0
2017-09-15 14:25:00,109.9,109.91,109.9,109.9,7079.0,89.2326,89.2407,89.2326,89.2326,7079.0
2017-09-15 14:30:00,109.91,109.91,109.9,109.91,12329.0,89.2407,89.2407,89.2326,89.2407,12329.0
2017-09-15 14:35:00,109.91,109.91,109.9,109.91,8961.0,89.2407,89.2407,89.2326,89.2407,8961.0
2017-09-15 14:40:00,109.91,109.92,109.9,109.91,57836.0,89.2407,89.2488,89.2326,89.2407,57836.0
2017-09-15 14:45:00,109.92,109.92,109.9,109.91,22575.0,89.2488,89.2488,89.2326,89.2407,22575.0
2017-09-15 14:50:00,109.91,109.92,109.91,109.92,5628.0,89.2407,89.2488,89.2407,89.2488,5628.0
2017-09-15 14:55:00,109.92,109.93,109.91,109.92,104028.0,89.2488,89.257,89.2407,89.2488,104028.0
2017-09-15 15:00:00,109.92,109.93,109.92,109.93,33645.0,89.2488,89.257,89.2488,89.257,33645.0
2017-09-15 15:05:00,109.93,109.93,109.92,109.92,16988.0,89.257,89.257,89.2488,89.2488,16988.0
2017-09-15 15:10:00,109.92,109.93,109.92,109.92,17660.0,89.2488,89.257,89.2488,89.2488,17660.0
2017-09-15 15:15:00,109.93,109.93,109.92,109.93,32817.0,89.257,89.257,89.2488,89.257,32817.0
2017-09-15 15:20:00,109.92,109.93,109.91,109.92,37427.0,89.2488,89.257,89.2407,89.2488,37427.0
2017-09-15 15:25:00,109.91,109.92,109.9,109.91,31347.0,89.2407,89.2488,89.2326,89.2407,31347.0
2017-09-15 15:30:00,109.9,109.91,109.89,109.9,38443.0,89.2326,89.2407,89.2245,89.2326,38443.0
2017-09-15 15:35:00,109.89,109.9,109.88,109.89,52938.0,89.2245,89.2326,89.2164,89.2245,52938.0
2017-09-15 15:40:00,109.89,109.92,109.89,109.91,36198.0,89.2245,89.2488,89.2245,89.2407,36198.0
2017-09-15 15:45:00,109.92,109.92,109.91,109.92,15606.0,89.2488,89.2488,89.2407,89.2488,15606.0
2017-09-15 15:50:00,109.91,109.92,109.91,109.92,14036.0,89.2407,89.2488,89.2407,89.2488,14036.0
2017-09-15 15:55:00,109.91,109.93,109.91,109.92,42565.0,89.2407,89.257,89.2407,89.2488,42565.0
2017-09-18 09:30:00,109.86,109.87,109.83,109.87,54327.0,89.2001,89.2082,89.1758,89.2082,54327.0
2017-09-18 09:35:00,109.87,109.87,109.85,109.87,72230.0,89.2082,89.2082,89.192,89.2082,72230.0
2017-09-18 09:40:00,109.87,109.88,109.86,109.87,56939.0,89.2082,89.2164,89.2001,89.2082,56939.0
2017-09-18 09:45:00,109.87,109.88,109.86,109.86,12616.0,89.2082,89.2164,89.2001,89.2001,12616.0
2017-09-18 09:50:00,109.86,109.88,109.86,109.87,8625.0,89.2001,89.2164,89.2001,89.2082,8625.0
2017-09-18 09:55:00,109.87,109.88,109.86,109.87,12186.0,89.2082,89.2164,89.2001,89.2082,12186.0
2017-09-18 10:00:00,109.86,109.88,109.86,109.88,4900.0,89.2001,89.2164,89.2001,89.2164,4900.0
2017-09-18 10:05:00,109.88,109.88,109.87,109.88,10951.0,89.2164,89.2164,89.2082,89.2164,10951.0
2017-09-18 10:10:00,109.88,109.89,109.87,109.89,85400.0,89.2164,89.2245,89.2082,89.2245,85400.0
2017-09-18 10:15:00,109.89,109.9,109.88,109.89,67218.0,89.2245,89.2326,89.2164,89.2245,67218.0
2017-09-18 10:20:00,109.88,109.9,109.88,109.89,20018.0,89.2164,89.2326,89.2164,89.2245,20018.0
2017-09-18 10:25:00,109.88,109.89,109.84,109.85,16260.0,89.2164,89.2245,89.1839,89.192,16260.0
2017-09-18 10:30:00,109.84,109.85,109.81,109.83,30667.0,89.1839,89.192,89.1595,89.1758,30667.0
2017-09-18 10:35:00,109.83,109.83,109.8,109.82,12117.0,89.1758,89.1758,89.1514,89.1676,12117.0
2017-09-18 10:40:00,109.81,109.82,109.81,109.81,26846.0,89.1595,89.1676,89.1595,89.1595,26846.0
2017-09-18 10:45:00,109.82,109.82,109.8,109.82,22278.0,89.1676,89.1676,89.1514,89.1676,22278.0
2017-09-18 10:50:00,109.81,109.82,109.8,109.81,10232.0,89.1595,89.1676,89.1514,89.1595,10232.0
2017-09-18 10:55:00,109.82,109.82,109.8,109.82,60308.0,89.1676,89.1676,89.1514,89.1676,60308.0
2017-09-18 11:00:00,109.81,109.84,109.81,109.84,17811.0,89.1595,89.1839,89.1595,89.1839,17811.0
2017-09-18 11:05:00,109.84,109.85,109.83,109.85,12356.0,89.1839,89.192,89.1758,89.192,12356.0
2017-09-18 11:10:00,109.84,109.86,109.84,109.84,8021.0,89.1839,89.2001,89.1839,89.1839,8021.0
2017-09-18 11:15:00,109.85,109.85,109.83,109.83,17560.0,89.192,89.192,89.1758,89.1758,17560.0
2017-09-18 11:20:00,109.83,109.84,109.82,109.83,23049.0,89.1758,89.1839,89.1676,89.1758,23049.0
2017-09-18 11:25:00,109.83,109.84,109.82,109.83,10213.0,89.1758,89.1839,89.1676,89.1758,10213.0
2017-09-18 11:30:00,109.84,109.86,109.83,109.86,8516.0,89.1839,89.2001,89.1758,89.2001,8516.0
2017-09-18 11:35:00,109.86,109.86,109.85,109.86,7357.0,89.2001,89.2001,89.192,89.2001,7357.0
2017-09-18 11:40:00,109.86,109.86,109.85,109.85,2973.0,89.2001,89.2001,89.192,89.192,2973.0
2017-09-18 11:45:00,109.85,109.86,109.84,109.84,10280.0,89.192,89.2001,89.1839,89.1839,10280.0
2017-09-18 11:50:00,109.84,109.85,109.84,109.85,6200.0,89.1839,89.192,89.1839,89.192,6200.0
2017-09-18 11:55:00,109.85,109.85,109.84,109.85,9537.0,89.192,89.192,89.1839,89.192,9537.0
2017-09-18 12:00:00,109.85,109.85,109.84,109.84,5637.0,89.192,89.192,89.1839,89.1839,5637.0
2017-09-18 12:05:00,109.85,109.85,109.84,109.85,13938.0,89.192,89.192,89.1839,89.192,13938.0
2017-09-18 12:10:00,109.85,109.85,109.83,109.84,19249.0,89.192,89.192,89.1758,89.1839,19249.0
2017-09-18 12:15:00,109.84,109.85,109.83,109.84,19174.0,89.1839,89.192,89.1758,89.1839,19174.0
2017-09-18 12:20:00,109.84,109.85,109.83,109.83,7160.0,89.1839,89.192,89.1758,89.1758,7160.0
2017-09-18 12:25:00,109.84,109.84,109.83,109.83,3531.0,89.1839,89.1839,89.1758,89.1758,3531.0
2017-09-18 12:30:00,109.83,109.84,109.83,109.84,14883.0,89.1758,89.1839,89.1758,89.1839,14883.0
2017-09-18 12:35:00,109.83,109.84,109.83,109.84,12279.0,89.1758,89.1839,89.1758,89.1839,12279.0
2017-09-18 12:40:00,109.84,109.84,109.83,109.83,9478.0,89.1839,89.1839,89.1758,89.1758,9478.0
2017-09-18 12:45:00,109.84,109.84,109.83,109.83,11242.0,89.1839,89.1839,89.1758,89.1758,11242.0
2017-09-18 12:50:00,109.84,109.84,109.82,109.82,23613.0,89.1839,89.1839,89.1676,89.1676,23613.0
2017-09-18 12:55:00,109.82,109.83,109.81,109.81,33364.0,89.1676,89.1758,89.1595,89.1595,33364.0
2017-09-18 13:00:00,109.81,109.82,109.81,109.81,6618.0,89.1595,89.1676,89.1595,89.1595,6618.0
2017-09-18 13:05:00,109.81,109.82,109.81,109.82,8076.0,89.1595,89.1676,89.1595,89.1676,8076.0
2017-09-18 13:10:00,109.82,109.82,109.81,109.81,4535.0,89.1676,89.1676,89.1595,89.1595,4535.0
2017-09-18 13:15:00,109.81,109.82,109.81,109.82,8177.0,89.1595,89.1676,89.1595,89.1676,8177.0
2017-09-18 13:20:00,109.81,109.82,109.81,109.82,11383.0,89.1595,89.1676,89.1595,89.1676,11383.0
2017-09-18 13:25:00,109.82,109.82,109.8,109.8,13992.0,89.1676,89.1676,89.1514,89.1514,13992.0
2017-09-18 13:30:00,109.81,109.81,109.79,109.79,10845.0,89.1595,89.1595,89.1433,89.1433,10845.0
2017-09-18 13:35:00,109.8,109.8,109.79,109.79,40626.0,89.1514,89.1514,89.1433,89.1433,40626.0
2017-09-18 13:40:00,109.79,109.8,109.78,109.8,24607.0,89.1433,89.1514,89.1352,89.1514,24607.0
2017-09-18 13:45:00,109.79,109.79,109.78,109.79,11450.0,89.1433,89.1433,89.1352,89.1433,11450.0
2017-09-18 13:50:00,109.79,109.79,109.78,109.79,6472.0,89.1433,89.1433,89.1352,89.1433,6472.0
2017-09-18 13:55:00,109.79,109.79,109.77,109.78,15259.0,89.1433,89.1433,89.127,89.1352,15259.0
2017-09-18 14:00:00,109.77,109.79,109.77,109.79,13155.0,89.127,89.1433,89.127,89.1433,13155.0
2017-09-18 14:05:00,109.78,109.8,109.78,109.79,31833.0,89.1352,89.1514,89.1352,89.1433,31833.0
2017-09-18 14:10:00,109.79,109.8,109.78,109.8,39421.0,89.1433,89.1514,89.1352,89.1514,39421.0
2017-09-18 14:15:00,109.79,109.82,109.79,109.82,24636.0,89.1433,89.1676,89.1433,89.1676,24636.0
2017-09-18 14:20:00,109.82,109.83,109.81,109.81,13473.0,89.1676,89.1758,89.1595,89.1595,13473.0
2017-09-18 14:25:00,109.82,109.82,109.81,109.82,30254.0,89.1676,89.1676,89.1595,89.1676,30254.0
2017-09-18 14:30:00,109.82,109.83,109.81,109.83,45160.0,89.1676,89.1758,89.1595,89.1758,45160.0
2017-09-18 14:35:00,109.83,109.86,109.82,109.86,23965.0,89.1758,89.2001,89.1676,89.2001,23965.0
2017-09-18 14:40:00,109.86,109.86,109.85,109.85,8447.0,89.2001,89.2001,89.192,89.192,8447.0
2017-09-18 14:45:00,109.86,109.86,109.83,109.83,17201.0,89.2001,89.2001,89.1758,89.1758,17201.0
2017-09-18 14:50:00,109.83,109.83,109.82,109.83,30728.0,89.1758,89.1758,89.1676,89.1758,30728.0
2017-09-18 14:55:00,109.83,109.83,109.82,109.82,32604.0,89.1758,89.1758,89.1676,89.1676,32604.0
2017-09-18 15:00:00,109.82,109.83,109.81,109.82,5947.0,89.1676,89.1758,89.1595,89.1676,5947.0
2017-09-18 15:05:00,109.82,109.84,109.82,109.84,7946.0,89.1676,89.1839,89.1676,89.1839,7946.0
2017-09-18 15:10:00,109.84,109.85,109.83,109.84,19533.0,89.1839,89.192,89.1758,89.1839,19533.0
2017-09-18 15:15:00,109.84,109.86,109.84,109.86,17461.0,89.1839,89.2001,89.1839,89.2001,17461.0
2017-09-18 15:20:00,109.86,109.86,109.83,109.83,17597.0,89.2001,89.2001,89.1758,89.1758,17597.0
2017-09-18 15:25:00,109.84,109.84,109.82,109.82,12152.0,89.1839,89.1839,89.1676,89.1676,12152.0
2017-09-18 15:30:00,109.82,109.83,109.82,109.83,65059.0,89.1676,89.1758,89.1676,89.1758,65059.0
2017-09-18 15:35:00,109.83,109.83,109.81,109.82,34289.0,89.1758,89.1758,89.1595,89.1676,34289.0
2017-09-18 15:40:00,109.82,109.82,109.81,109.82,8591.0,89.1676,89.1676,89.1595,89.1676,8591.0
2017-09-18 15:45:00,109.82,109.84,109.81,109.84,15712.0,89.1676,89.1839,89.1595,89.1839,15712.0
2017-09-18 15:50:00,109.84,109.86,109.83,109.85,13744.0,89.1839,89.2001,89.1758,89.192,13744.0
2017-09-18 15:55:00,109.86,109.87,109.85,109.85,39419.0,89.2001,89.2082,89.192,89.192,39419.0
2017-09-19 09:30:00,109.91,109.91,109.87,109.87,38962.0,89.2407,89.2407,89.2082,89.2082,38962.0
2017-09-19 09:35:00,109.86,109.91,109.86,109.91,102445.0,89.2001,89.2407,89.2001,89.2407,102445.0
2017-09-19 09:40:00,109.88,109.9,109.88,109.88,7283.0,89.2164,89.2326,89.2164,89.2164,7283.0
2017-09-19 09:45:00,109.89,109.89,109.86,109.86,4670.0,89.2245,89.2245,89.2001,89.2001,4670.0
2017-09-19 09:50:00,109.86,109.86,109.85,109.86,3743.0,89.2001,89.2001,89.192,89.2001,3743.0
2017-09-19 09:55:00,109.85,109.87,109.85,109.87,5438.0,89.192,89.2082,89.192,89.2082,5438.0
2017-09-19 10:00:00,109.87,109.87,109.82,109.83,15167.0,89.2082,89.2082,89.1676,89.1758,15167.0
2017-09-19 10:05:00,109.84,109.85,109.83,109.85,18916.0,89.1839,89.192,89.1758,89.192,18916.0
2017-09-19 10:10:00,109.85,109.85,109.84,109.84,17477.0,89.192,89.192,89.1839,89.1839,17477.0
2017-09-19 10:15:00,109.85,109.86,109.84,109.86,4764.0,89.192,89.2001,89.1839,89.2001,4764.0
2017-09-19 10:20:00,109.86,109.88,109.85,109.87,24999.0,89.2001,89.2164,89.192,89.2082,24999.0
2017-09-19 10:25:00,109.86,109.86,109.82,109.84,20332.0,89.2001,89.2001,89.1676,89.1839,20332.0
2017-09-19 10:30:00,109.84,109.84,109.83,109.84,10569.0,89.1839,89.1839,89.1758,89.1839,10569.0
2017-09-19 10:35:00,109.84,109.85,109.82,109.83,9902.0,89.1839,89.192,89.1676,89.1758,9902.0
2017-09-19 10:40:00,109.83,109.84,109.83,109.83,15375.0,89.1758,89.1839,89.1758,89.1758,15375.0
2017-09-19 10:45:00,109.84,109.85,109.83,109.84,10656.0,89.1839,89.192,89.1758,89.1839,10656.0
2017-09-19 10:50:00,109.84,109.85,109.82,109.83,6288.0,89.1839,89.192,89.1676,89.1758,6288.0
2017-09-19 10:55:00,109.83,109.84,109.82,109.84,3324.0,89.1758,89.1839,89.1676,89.1839,3324.0
2017-09-19 11:00:00,109.84,109.85,109.83,109.84,99650.0,89.1839,89.192,89.1758,89.1839,99650.0
2017-09-19 11:05:00,109.84,109.84,109.82,109.83,5747.0,89.1839,89.1839,89.1676,89.1758,5747.0
2017-09-19 11:10:00,109.83,109.84,109.81,109.82,17685.0,89.1758,89.1839,89.1595,89.1676,17685.0
2017-09-19 11:15:00,109.81,109.82,109.81,109.82,3967.0,89.1595,89.1676,89.1595,89.1676,3967.0
2017-09-19 11:20:00,109.82,109.83,109.81,109.82,7216.0,89.1676,89.1758,89.1595,89.1676,7216.0
2017-09-19 11:25:00,109.82,109.83,109.8,109.81,21159.0,89.1676,89.1758,89.1514,89.1595,21159.0
2017-09-19 11:30:00,109.81,109.82,109.8,109.81,16897.0,89.1595,89.1676,89.1514,89.1595,16897.0
2017-09-19 11:35:00,109.8,109.8,109.78,109.8,9393.0,89.1514,89.1514,89.1352,89.1514,9393.0
2017-09-19 11:40:00,109.79,109.83,109.79,109.83,13628.0,89.1433,89.1758,89.1433,89.1758,13628.0
2017-09-19 11:45:00,109.83,109.83,109.81,109.83,7645.0,89.1758,89.1758,89.1595,89.1758,7645.0
2017-09-19 11:50:00,109.82,109.84,109.81,109.83,30654.0,89.1676,89.1839,89.1595,89.1758,30654.0
2017-09-19 11:55:00,109.83,109.84,109.82,109.84,9288.0,89.1758,89.1839,89.1676,89.1839,9288.0
2017-09-19 12:00:00,109.84,109.85,109.82,109.85,18502.0,89.1839,89.192,89.1676,89.192,18502.0
2017-09-19 12:05:00,109.85,109.85,109.83,109.83,7646.0,89.192,89.192,89.1758,89.1758,7646.0
2017-09-19 12:10:00,109.83,109.84,109.82,109.84,6707.0,89.1758,89.1839,89.1676,89.1839,6707.0
2017-09-19 12:15:00,109.84,109.84,109.83,109.84,8786.0,89.1839,89.1839,89.1758,89.1839,8786.0
2017-09-19 12:20:00,109.84,109.85,109.83,109.84,8288.0,89.1839,89.192,89.1758,89.1839,8288.0
2017-09-19 12:25:00,109.84,109.84,109.82,109.83,12682.0,89.1839,89.1839,89.1676,89.1758,12682.0
2017-09-19 12:30:00,109.83,109.83,109.8,109.8,17701.0,89.1758,89.1758,89.1514,89.1514,17701.0
2017-09-19 12:35:00,109.81,109.81,109.8,109.81,6361.0,89.1595,89.1595,89.1514,89.1595,6361.0
2017-09-19 12:40:00,109.81,109.81,109.8,109.81,12779.0,89.1595,89.1595,89.1514,89.1595,12779.0
2017-09-19 12:45:00,109.81,109.82,109.79,109.82,10785.0,89.1595,89.1676,89.1433,89.1676,10785.0
2017-09-19 12:50:00,109.82,109.82,109.81,109.82,5134.0,89.1676,89.1676,89.1595,89.1676,5134.0
2017-09-19 12:55:00,109.82,109.83,109.81,109.82,14484.0,89.1676,89.1758,89.1595,89.1676,14484.0
2017-09-19 13:00:00,109.83,109.83,109.82,109.83,4168.0,89.1758,89.1758,89.1676,89.1758,4168.0
2017-09-19 13:05:00,109.83,109.83,109.82,109.83,7339.0,89.1758,89.1758,89.1676,89.1758,7339.0
2017-09-19 13:10:00,109.82,109.83,109.81,109.82,28772.0,89.1676,89.1758,89.1595,89.1676,28772.0
2017-09-19 13:15:00,109.82,109.83,109.81,109.83,14819.0,89.1676,89.1758,89.1595,89.1758,14819.0
2017-09-19 13:20:00,109.83,109.83,109.82,109.83,3798.0,89.1758,89.1758,89.1676,89.1758,3798.0
2017-09-19 13:25:00,109.83,109.84,109.82,109.83,28784.0,89.1758,89.1839,89.1676,89.1758,28784.0
2017-09-19 13:30:00,109.82,109.82,109.81,109.82,6086.0,89.1676,89.1676,89.1595,89.1676,6086.0
2017-09-19 13:35:00,109.82,109.82,109.81,109.82,6789.0,89.1676,89.1676,89.1595,89.1676,6789.0
2017-09-19 13:40:00,109.82,109.82,109.81,109.82,4436.0,89.1676,89.1676,89.1595,89.1676,4436.0
2017-09-19 13:45:00,109.82,109.82,109.81,109.82,18956.0,89.1676,89.1676,89.1595,89.1676,18956.0
2017-09-19 13:50:00,109.82,109.82,109.81,109.82,8305.0,89.1676,89.1676,89.1595,89.1676,8305.0
2017-09-19 13:55:00,109.82,109.83,109.81,109.83,11099.0,89.1676,89.1758,89.1595,89.1758,11099.0
2017-09-19 14:00:00,109.82,109.83,109.8,109.82,19241.0,89.1676,89.1758,89.1514,89.1676,19241.0
2017-09-19 14:05:00,109.82,109.82,109.81,109.82,15470.0,89.1676,89.1676,89.1595,89.1676,15470.0
2017-09-19 14:10:00,109.83,109.83,109.81,109.83,11071.0,89.1758,89.1758,89.1595,89.1758,11071.0
2017-09-19 14:15:00,109.83,109.84,109.83,109.83,36223.0,89.1758,89.1839,89.1758,89.1758,36223.0
2017-09-19 14:20:00,109.84,109.84,109.83,109.84,3986.0,89.1839,89.1839,89.1758,89.1839,3986.0
2017-09-19 14:25:00,109.84,109.84,109.83,109.84,9936.0,89.1839,89.1839,89.1758,89.1839,9936.0
2017-09-19 14:30:00,109.84,109.84,109.83,109.83,15137.0,89.1839,89.1839,89.1758,89.1758,15137.0
2017-09-19 14:35:00,109.84,109.84,109.83,109.83,5215.0,89.1839,89.1839,89.1758,89.1758,5215.0
2017-09-19 14:40:00,109.84,109.84,109.83,109.84,9139.0,89.1839,89.1839,89.1758,89.1839,9139.0
2017-09-19 14:45:00,109.84,109.84,109.83,109.84,8419.0,89.1839,89.1839,89.1758,89.1839,8419.0
2017-09-19 14:50:00,109.84,109.84,109.83,109.84,14087.0,89.1839,89.1839,89.1758,89.1839,14087.0
2017-09-19 14:55:00,109.84,109.85,109.82,109.82,62553.0,89.1839,89.192,89.1676,89.1676,62553.0
2017-09-19 15:00:00,109.81,109.84,109.81,109.84,10514.0,89.1595,89.1839,89.1595,89.1839,10514.0
2017-09-19 15:05:00,109.84,109.84,109.83,109.83,7484.0,89.1839,89.1839,89.1758,89.1758,7484.0
2017-09-19 15:10:00,109.84,109.84,109.83,109.84,17211.0,89.1839,89.1839,89.1758,89.1839,17211.0
2017-09-19 15:15:00,109.84,109.84,109.83,109.84,12303.0,89.1839,89.1839,89.1758,89.1839,12303.0
2017-09-19 15:20:00,109.84,109.84,109.83,109.84,6484.0,89.1839,89.1839,89.1758,89.1839,6484.0
2017-09-19 15:25:00,109.84,109.84,109.83,109.83,8009.0,89.1839,89.1839,89.1758,89.1758,8009.0
2017-09-19 15:30:00,109.84,109.84,109.82,109.83,14575.0,89.1839,89.1839,89.1676,89.1758,14575.0
2017-09-19 15:35:00,109.83,109.83,109.81,109.83,8751.0,89.1758,89.1758,89.1595,89.1758,8751.0
2017-09-19 15:40:00,109.83,109.85,109.82,109.84,14161.0,89.1758,89.192,89.1676,89.1839,14161.0
2017-09-19 15:45:00,109.85,109.85,109.83,109.84,20660.0,89.192,89.192,89.1758,89.1839,20660.0
2017-09-19 15:50:00,109.83,109.85,109.82,109.85,14252.0,89.1758,89.192,89.1676,89.192,14252.0
2017-09-19 15:55:00,109.84,109.85,109.8,109.82,38107.0,89.1839,89.192,89.1514,89.1676,38107.0
2017-09-20 09:30:00,109.84,109.92,109.84,109.88,19195.0,89.1839,89.2488,89.1839,89.2164,19195.0
2017-09-20 09:35:00,109.89,109.91,109.87,109.87,88789.0,89.2245,89.2407,89.2082,89.2082,88789.0
2017-09-20 09:40:00,109.88,109.88,109.86,109.87,15194.0,89.2164,89.2164,89.2001,89.2082,15194.0
2017-09-20 09:45:00,109.87,109.89,109.87,109.89,12037.0,89.2082,89.2245,89.2082,89.2245,12037.0
2017-09-20 09:50:00,109.89,109.89,109.87,109.88,2885.0,89.2245,89.2245,89.2082,89.2164,2885.0
2017-09-20 09:55:00,109.88,109.89,109.87,109.88,21412.0,89.2164,89.2245,89.2082,89.2164,21412.0
2017-09-20 10:00:00,109.87,109.88,109.87,109.87,5897.0,89.2082,89.2164,89.2082,89.2082,5897.0
2017-09-20 10:05:00,109.87,109.89,109.87,109.88,6047.0,89.2082,89.2245,89.2082,89.2164,6047.0
2017-09-20 10:10:00,109.88,109.89,109.87,109.88,12576.0,89.2164,89.2245,89.2082,89.2164,12576.0
2017-09-20 10:15:00,109.88,109.89,109.88,109.88,6919.0,89.2164,89.2245,89.2164,89.2164,6919.0
2017-09-20 10:20:00,109.88,109.89,109.88,109.89,5684.0,89.2164,89.2245,89.2164,89.2245,5684.0
2017-09-20 10:25:00,109.88,109.89,109.88,109.88,35615.0,89.2164,89.2245,89.2164,89.2164,35615.0
2017-09-20 10:30:00,109.87,109.9,109.87,109.89,20017.0,89.2082,89.2326,89.2082,89.2245,20017.0
2017-09-20 10:35:00,109.88,109.89,109.86,109.86,4932.0,89.2164,89.2245,89.2001,89.2001,4932.0
2017-09-20 10:40:00,109.86,109.87,109.86,109.87,2239.0,89.2001,89.2082,89.2001,89.2082,2239.0
2017-09-20 10:45:00,109.87,109.88,109.87,109.88,7298.0,89.2082,89.2164,89.2082,89.2164,7298.0
2017-09-20 10:50:00,109.88,109.89,109.87,109.89,15012.0,89.2164,89.2245,89.2082,89.2245,15012.0
2017-09-20 10:55:00,109.89,109.9,109.87,109.88,5260.0,89.2245,89.2326,89.2082,89.2164,5260.0
2017-09-20 11:00:00,109.88,109.89,109.87,109.87,10707.0,89.2164,89.2245,89.2082,89.2082,10707.0
2017-09-20 11:05:00,109.88,109.88,109.85,109.86,17743.0,89.2164,89.2164,89.192,89.2001,17743.0
2017-09-20 11:10:00,109.87,109.87,109.86,109.87,12045.0,89.2082,89.2082,89.2001,89.2082,12045.0
2017-09-20 11:15:00,109.87,109.87,109.86,109.86,7142.0,89.2082,89.2082,89.2001,89.2001,7142.0
2017-09-20 11:20:00,109.86,109.87,109.86,109.87,7630.0,89.2001,89.2082,89.2001,89.2082,7630.0
2017-09-20 11:25:00,109.87,109.87,109.85,109.85,5646.0,89.2082,89.2082,89.192,89.192,5646.0
2017-09-20 11:30:00,109.86,109.86,109.85,109.86,3668.0,89.2001,89.2001,89.192,89.2001,3668.0
2017-09-20 11:35:00,109.85,109.87,109.85,109.86,11073.0,89.192,89.2082,89.192,89.2001,11073.0
2017-09-20 11:40:00,109.87,109.87,109.86,109.86,16841.0,89.2082,89.2082,89.2001,89.2001,16841.0
2017-09-20 11:45:00,109.86,109.86,109.85,109.86,2639.0,89.2001,89.2001,89.192,89.2001,2639.0
2017-09-20 11:50:00,109.85,109.86,109.84,109.84,4801.0,89.192,89.2001,89.1839,89.1839,4801.0
2017-09-20 11:55:00,109.85,109.85,109.83,109.83,3952.0,89.192,89.192,89.1758,89.1758,3952.0
2017-09-20 12:00:00,109.83,109.84,109.82,109.82,3818.0,89.1758,89.1839,89.1676,89.1676,3818.0
2017-09-20 12:05:00,109.82,109.83,109.81,109.83,10160.0,89.1676,89.1758,89.1595,89.1758,10160.0
2017-09-20 12:10:00,109.83,109.84,109.82,109.84,4193.0,89.1758,89.1839,89.1676,89.1839,4193.0
2017-09-20 12:15:00,109.83,109.84,109.83,109.84,3270.0,89.1758,89.1839,89.1758,89.1839,3270.0
2017-09-20 12:20:00,109.84,109.84,109.83,109.84,11135.0,89.1839,89.1839,89.1758,89.1839,11135.0
2017-09-20 12:25:00,109.84,109.84,109.83,109.84,6065.0,89.1839,89.1839,89.1758,89.1839,6065.0
2017-09-20 12:30:00,109.84,109.84,109.81,109.82,15424.0,89.1839,89.1839,89.1595,89.1676,15424.0
2017-09-20 12:35:00,109.81,109.82,109.81,109.82,3276.0,89.1595,89.1676,89.1595,89.1676,3276.0
2017-09-20 12:40:00,109.83,109.83,109.82,109.82,11252.0,89.1758,89.1758,89.1676,89.1676,11252.0
2017-09-20 12:45:00,109.82,109.83,109.82,109.83,3556.0,89.1676,89.1758,89.1676,89.1758,3556.0
2017-09-20 12:50:00,109.82,109.84,109.82,109.83,10073.0,89.1676,89.1839,89.1676,89.1758,10073.0
2017-09-20 12:55:00,109.83,109.85,109.83,109.85,4054.0,89.1758,89.192,89.1758,89.192,4054.0
2017-09-20 13:00:00,109.85,109.86,109.84,109.86,4606.0,89.192,89.2001,89.1839,89.2001,4606.0
2017-09-20 13:05:00,109.85,109.86,109.85,109.86,5381.0,89.192,89.2001,89.192,89.2001,5381.0
2017-09-20 13:10:00,109.86,109.87,109.85,109.86,6683.0,89.2001,89.2082,89.192,89.2001,6683.0
2017-09-20 13:15:00,109.86,109.86,109.84,109.85,17538.0,89.2001,89.2001,89.1839,89.192,17538.0
2017-09-20 13:20:00,109.86,109.86,109.85,109.85,9065.0,89.2001,89.2001,89.192,89.192,9065.0
2017-09-20 13:25:00,109.85,109.86,109.84,109.84,8116.0,89.192,89.2001,89.1839,89.1839,8116.0
2017-09-20 13:30:00,109.84,109.87,109.84,109.87,9130.0,89.1839,89.2082,89.1839,89.2082,9130.0
2017-09-20 13:35:00,109.86,109.88,109.86,109.88,40421.0,89.2001,89.2164,89.2001,89.2164,40421.0
2017-09-20 13:40:00,109.88,109.88,109.87,109.88,45229.0,89.2164,89.2164,89.2082,89.2164,45229.0
2017-09-20 13:45:00,109.87,109.88,109.85,109.85,12229.0,89.2082,89.2164,89.192,89.192,12229.0
2017-09-20 13:50:00,109.86,109.86,109.85,109.86,3384.0,89.2001,89.2001,89.192,89.2001,3384.0
2017-09-20 13:55:00,109.86,109.88,109.85,109.86,10321.0,89.2001,89.2164,89.192,89.2001,10321.0
2017-09-20 14:00:00,109.85,109.88,109.7,109.7,103349.0,89.192,89.2164,89.0702,89.0702,103349.0
2017-09-20 14:05:00,109.69,109.69,109.65,109.66,11949.0,89.0621,89.0621,89.0296,89.0377,11949.0
2017-09-20 14:10:00,109.65,109.69,109.64,109.69,7325.0,89.0296,89.0621,89.0215,89.0621,7325.0
2017-09-20 14:15:00,109.69,109.7,109.65,109.66,12366.0,89.0621,89.0702,89.0296,89.0377,12366.0
2017-09-20 14:20:00,109.66,109.66,109.63,109.63,15860.0,89.0377,89.0377,89.0134,89.0134,15860.0
2017-09-20 14:25:00,109.63,109.65,109.62,109.64,11291.0,89.0134,89.0296,89.0053,89.0215,11291.0
2017-09-20 14:30:00,109.64,109.64,109.62,109.62,4080.0,89.0215,89.0215,89.0053,89.0053,4080.0
2017-09-20 14:35:00,109.62,109.63,109.59,109.61,22141.0,89.0053,89.0134,88.9809,88.9971,22141.0
2017-09-20 14:40:00,109.6,109.61,109.59,109.61,31004.0,88.989,88.9971,88.9809,88.9971,31004.0
2017-09-20 14:45:00,109.61,109.64,109.6,109.61,82991.0,88.9971,89.0215,88.989,88.9971,82991.0
2017-09-20 14:50:00,109.61,109.64,109.6,109.64,32674.0,88.9971,89.0215,88.989,89.0215,32674.0
2017-09-20 14:55:00,109.64,109.67,109.63,109.64,7012.0,89.0215,89.0459,89.0134,89.0215,7012.0
2017-09-20 15:00:00,109.64,109.64,109.61,109.61,9468.0,89.0215,89.0215,88.9971,88.9971,9468.0
2017-09-20 15:05:00,109.61,109.62,109.6,109.61,10026.0,88.9971,89.0053,88.989,88.9971,10026.0
2017-09-20 15:10:00,109.62,109.63,109.6,109.61,12481.0,89.0053,89.0134,88.989,88.9971,12481.0
2017-09-20 15:15:00,109.61,109.63,109.6,109.63,18113.0,88.9971,89.0134,88.989,89.0134,18113.0
2017-09-20 15:20:00,109.62,109.63,109.61,109.62,4108.0,89.0053,89.0134,88.9971,89.0053,4108.0
2017-09-20 15:25:00,109.61,109.63,109.61,109.63,60154.0,88.9971,89.0134,88.9971,89.0134,60154.0
2017-09-20 15:30:00,109.62,109.66,109.62,109.66,10976.0,89.0053,89.0377,89.0053,89.0377,10976.0
2017-09-20 15:35:00,109.65,109.67,109.65,109.67,9463.0,89.0296,89.0459,89.0296,89.0459,9463.0
2017-09-20 15:40:00,109.67,109.69,109.66,109.69,23250.0,89.0459,89.0621,89.0377,89.0621,23250.0
2017-09-20 15:45:00,109.69,109.69,109.67,109.68,15514.0,89.0621,89.0621,89.0459,89.054,15514.0
2017-09-20 15:50:00,109.68,109.7,109.67,109.7,8580.0,89.054,89.0702,89.0459,89.0702,8580.0
2017-09-20 15:55:00,109.7,109.71,109.69,109.7,40604.0,89.0702,89.0783,89.0621,89.0702,40604.0
2017-09-21 09:30:00,109.82,109.82,109.76,109.77,63147.0,89.1676,89.1676,89.1189,89.127,63147.0
2017-09-21 09:35:00,109.77,109.8,109.76,109.79,102898.0,89.127,89.1514,89.1189,89.1433,102898.0
2017-09-21 09:40:00,109.79,109.82,109.79,109.82,17314.0,89.1433,89.1676,89.1433,89.1676,17314.0
2017-09-21 09:45:00,109.83,109.85,109.82,109.84,28670.0,89.1758,89.192,89.1676,89.1839,28670.0
2017-09-21 09:50:00,109.85,109.85,109.82,109.82,7381.0,89.192,89.192,89.1676,89.1676,7381.0
2017-09-21 09:55:00,109.82,109.84,109.82,109.83,9058.0,89.1676,89.1839,89.1676,89.1758,9058.0
2017-09-21 10:00:00,109.82,109.83,109.81,109.82,13209.0,89.1676,89.1758,89.1595,89.1676,13209.0
2017-09-21 10:05:00,109.82,109.82,109.78,109.79,15678.0,89.1676,89.1676,89.1352,89.1433,15678.0
2017-09-21 10:10:00,109.79,109.79,109.77,109.78,5204.0,89.1433,89.1433,89.127,89.1352,5204.0
2017-09-21 10:15:00,109.78,109.8,109.77,109.79,7864.0,89.1352,89.1514,89.127,89.1433,7864.0
2017-09-21 10:20:00,109.79,109.8,109.78,109.8,7456.0,89.1433,89.1514,89.1352,89.1514,7456.0
2017-09-21 10:25:00,109.8,109.82,109.79,109.8,72826.0,89.1514,89.1676,89.1433,89.1514,72826.0
2017-09-21 10:30:00,109.8,109.8,109.78,109.79,15027.0,89.1514,89.1514,89.1352,89.1433,15027.0
2017-09-21 10:35:00,109.78,109.79,109.77,109.78,7993.0,89.1352,89.1433,89.127,89.1352,7993.0
2017-09-21 10:40:00,109.78,109.79,109.77,109.78,10649.0,89.1352,89.1433,89.127,89.1352,10649.0
2017-09-21 10:45:00,109.78,109.78,109.75,109.76,34439.0,89.1352,89.1352,89.1108,89.1189,34439.0
2017-09-21 10:50:00,109.76,109.77,109.75,109.75,41828.0,89.1189,89.127,89.1108,89.1108,41828.0
2017-09-21 10:55:00,109.76,109.77,109.75,109.76,3644.0,89.1189,89.127,89.1108,89.1189,3644.0
2017-09-21 11:00:00,109.77,109.79,109.76,109.78,12290.0,89.127,89.1433,89.1189,89.1352,12290.0
2017-09-21 11:05:00,109.79,109.79,109.77,109.78,15674.0,89.1433,89.1433,89.127,89.1352,15674.0
2017-09-21 11:10:00,109.78,109.8,109.78,109.79,9222.0,89.1352,89.1514,89.1352,89.1433,9222.0
2017-09-21 11:15:00,109.8,109.82,109.79,109.82,11008.0,89.1514,89.1676,89.1433,89.1676,11008.0
2017-09-21 11:20:00,109.81,109.83,109.81,109.82,33828.0,89.1595,89.1758,89.1595,89.1676,33828.0
2017-09-21 11:25:00,109.81,109.82,109.78,109.78,5960.0,89.1595,89.1676,89.1352,89.1352,5960.0
2017-09-21 11:30:00,109.79,109.79,109.78,109.79,10711.0,89.1433,89.1433,89.1352,89.1433,10711.0
2017-09-21 11:35:00,109.79,109.81,109.78,109.79,90602.0,89.1433,89.1595,89.1352,89.1433,90602.0
2017-09-21 11:40:00,109.79,109.79,109.78,109.79,7169.0,89.1433,89.1433,89.1352,89.1433,7169.0
2017-09-21 11:45:00,109.79,109.79,109.78,109.78,6948.0,89.1433,89.1433,89.1352,89.1352,6948.0
2017-09-21 11:50:00,109.78,109.79,109.77,109.78,1748.0,89.1352,89.1433,89.127,89.1352,1748.0
2017-09-21 11:55:00,109.78,109.79,109.78,109.79,8952.0,89.1352,89.1433,89.1352,89.1433,8952.0
2017-09-21 12:00:00,109.79,109.79,109.77,109.78,6562.0,89.1433,89.1433,89.127,89.1352,6562.0
2017-09-21 12:05:00,109.78,109.78,109.77,109.77,8949.0,89.1352,89.1352,89.127,89.127,8949.0
2017-09-21 12:10:00,109.78,109.78,109.76,109.77,10423.0,89.1352,89.1352,89.1189,89.127,10423.0
2017-09-21 12:15:00,109.77,109.77,109.75,109.76,5628.0,89.127,89.127,89.1108,89.1189,5628.0
2017-09-21 12:20:00,109.76,109.79,109.75,109.79,23638.0,89.1189,89.1433,89.1108,89.1433,23638.0
2017-09-21 12:25:00,109.79,109.79,109.77,109.77,7256.0,89.1433,89.1433,89.127,89.127,7256.0
2017-09-21 12:30:00,109.76,109.76,109.75,109.76,6507.0,89.1189,89.1189,89.1108,89.1189,6507.0
2017-09-21 12:35:00,109.76,109.76,109.74,109.75,8782.0,89.1189,89.1189,89.1027,89.1108,8782.0
2017-09-21 12:40:00,109.75,109.76,109.74,109.76,13515.0,89.1108,89.1189,89.1027,89.1189,13515.0
2017-09-21 12:45:00,109.76,109.76,109.73,109.74,10089.0,89.1189,89.1189,89.0946,89.1027,10089.0
2017-09-21 12:50:00,109.75,109.75,109.74,109.74,5538.0,89.1108,89.1108,89.1027,89.1027,5538.0
2017-09-21 12:55:00,109.75,109.75,109.74,109.74,20562.0,89.1108,89.1108,89.1027,89.1027,20562.0
2017-09-21 13:00:00,109.75,109.75,109.72,109.73,12066.0,89.1108,89.1108,89.0865,89.0946,12066.0
2017-09-21 13:05:00,109.73,109.75,109.72,109.75,15861.0,89.0946,89.1108,89.0865,89.1108,15861.0
2017-09-21 13:10:00,109.75,109.76,109.73,109.74,627376.0,89.1108,89.1189,89.0946,89.1027,627376.0
2017-09-21 13:15:00,109.74,109.75,109.73,109.74,3112.0,89.1027,89.1108,89.0946,89.1027,3112.0
2017-09-21 13:20:00,109.73,109.74,109.71,109.72,5696.0,89.0946,89.1027,89.0783,89.0865,5696.0
2017-09-21 13:25:00,109.72,109.72,109.7,109.71,12166.0,89.0865,89.0865,89.0702,89.0783,12166.0
2017-09-21 13:30:00,109.71,109.73,109.71,109.73,5046.0,89.0783,89.0946,89.0783,89.0946,5046.0
2017-09-21 13:35:00,109.72,109.74,109.72,109.74,37017.0,89.0865,89.1027,89.0865,89.1027,37017.0
2017-09-21 13:40:00,109.74,109.74,109.72,109.73,4759.0,89.1027,89.1027,89.0865,89.0946,4759.0
2017-09-21 13:45:00,109.73,109.74,109.72,109.72,20300.0,89.0946,89.1027,89.0865,89.0865,20300.0
2017-09-21 13:50:00,109.72,109.74,109.72,109.73,8190.0,89.0865,89.1027,89.0865,89.0946,8190.0
2017-09-21 13:55:00,109.73,109.74,109.72,109.73,9263.0,89.0946,89.1027,89.0865,89.0946,9263.0
2017-09-21 14:00:00,109.72,109.73,109.71,109.71,21554.0,89.0865,89.0946,89.0783,89.0783,21554.0
2017-09-21 14:05:00,109.71,109.71,109.68,109.69,18536.0,89.0783,89.0783,89.054,89.0621,18536.0
2017-09-21 14:10:00,109.69,109.7,109.68,109.69,18119.0,89.0621,89.0702,89.054,89.0621,18119.0
2017-09-21 14:15:00,109.69,109.71,109.68,109.7,12881.0,89.0621,89.0783,89.054,89.0702,12881.0
2017-09-21 14:20:00,109.7,109.73,109.7,109.73,47621.0,89.0702,89.0946,89.0702,89.0946,47621.0
2017-09-21 14:25:00,109.73,109.75,109.72,109.72,32541.0,89.0946,89.1108,89.0865,89.0865,32541.0
2017-09-21 14:30:00,109.73,109.76,109.72,109.75,8445.0,89.0946,89.1189,89.0865,89.1108,8445.0
2017-09-21 14:35:00,109.75,109.76,109.73,109.73,20537.0,89.1108,89.1189,89.0946,89.0946,20537.0
2017-09-21 14:40:00,109.73,109.74,109.73,109.73,27795.0,89.0946,89.1027,89.0946,89.0946,27795.0
2017-09-21 14:45:00,109.74,109.74,109.73,109.73,14506.0,89.1027,89.1027,89.0946,89.0946,14506.0
2017-09-21 14:50:00,109.73,109.73,109.7,109.7,36515.0,89.0946,89.0946,89.0702,89.0702,36515.0
2017-09-21 14:55:00,109.71,109.71,109.7,109.7,47119.0,89.0783,89.0783,89.0702,89.0702,47119.0
2017-09-21 15:00:00,109.71,109.74,109.7,109.74,54601.0,89.0783,89.1027,89.0702,89.1027,54601.0
2017-09-21 15:05:00,109.74,109.74,109.73,109.73,7694.0,89.1027,89.1027,89.0946,89.0946,7694.0
2017-09-21 15:10:00,109.73,109.74,109.73,109.73,2555.0,89.0946,89.1027,89.0946,89.0946,2555.0
2017-09-21 15:15:00,109.73,109.74,109.73,109.73,11600.0,89.0946,89.1027,89.0946,89.0946,11600.0
2017-09-21 15:20:00,109.73,109.74,109.73,109.73,6327.0,89.0946,89.1027,89.0946,89.0946,6327.0
2017-09-21 15:25:00,109.73,109.74,109.72,109.73,14035.0,89.0946,89.1027,89.0865,89.0946,14035.0
2017-09-21 15:30:00,109.73,109.74,109.72,109.73,6495.0,89.0946,89.1027,89.0865,89.0946,6495.0
2017-09-21 15:35:00,109.73,109.73,109.72,109.73,5889.0,89.0946,89.0946,89.0865,89.0946,5889.0
2017-09-21 15:40:00,109.73,109.74,109.72,109.72,11621.0,89.0946,89.1027,89.0865,89.0865,11621.0
2017-09-21 15:45:00,109.72,109.73,109.69,109.69,16763.0,89.0865,89.0946,89.0621,89.0621,16763.0
2017-09-21 15:50:00,109.7,109.7,109.69,109.69,23221.0,89.0702,89.0702,89.0621,89.0621,23221.0
2017-09-21 15:55:00,109.69,109.69,109.68,109.68,67001.0,89.0621,89.0621,89.054,89.054,67001.0
2017-09-22 09:30:00,109.86,109.88,109.82,109.86,25605.0,89.2001,89.2164,89.1676,89.2001,25605.0
2017-09-22 09:35:00,109.86,109.86,109.85,109.86,19191.0,89.2001,89.2001,89.192,89.2001,19191.0
2017-09-22 09:40:00,109.86,109.89,109.86,109.88,67204.0,89.2001,89.2245,89.2001,89.2164,67204.0
2017-09-22 09:45:00,109.89,109.9,109.88,109.89,22201.0,89.2245,89.2326,89.2164,89.2245,22201.0
2017-09-22 09:50:00,109.89,109.89,109.87,109.89,10905.0,89.2245,89.2245,89.2082,89.2245,10905.0
2017-09-22 09:55:00,109.89,109.89,109.86,109.86,18138.0,89.2245,89.2245,89.2001,89.2001,18138.0
2017-09-22 10:00:00,109.87,109.88,109.86,109.88,7873.0,89.2082,89.2164,89.2001,89.2164,7873.0
2017-09-22 10:05:00,109.88,109.88,109.86,109.87,4738.0,89.2164,89.2164,89.2001,89.2082,4738.0
2017-09-22 10:10:00,109.87,109.87,109.85,109.86,7896.0,89.2082,89.2082,89.192,89.2001,7896.0
2017-09-22 10:15:00,109.85,109.86,109.85,109.86,8162.0,89.192,89.2001,89.192,89.2001,8162.0
2017-09-22 10:20:00,109.85,109.85,109.84,109.84,8221.0,89.192,89.192,89.1839,89.1839,8221.0
2017-09-22 10:25:00,109.84,109.85,109.84,109.84,18616.0,89.1839,89.192,89.1839,89.1839,18616.0
2017-09-22 10:30:00,109.84,109.85,109.84,109.84,10898.0,89.1839,89.192,89.1839,89.1839,10898.0
2017-09-22 10:35:00,109.84,109.85,109.84,109.85,4290.0,89.1839,89.192,89.1839,89.192,4290.0
2017-09-22 10:40:00,109.84,109.85,109.84,109.84,5162.0,89.1839,89.192,89.1839,89.1839,5162.0
2017-09-22 10:45:00,109.84,109.86,109.84,109.85,30856.0,89.1839,89.2001,89.1839,89.192,30856.0
2017-09-22 10:50:00,109.85,109.86,109.84,109.86,14568.0,89.192,89.2001,89.1839,89.2001,14568.0
2017-09-22 10:55:00,109.85,109.86,109.85,109.85,9767.0,89.192,89.2001,89.192,89.192,9767.0
2017-09-22 11:00:00,109.86,109.86,109.84,109.85,8751.0,89.2001,89.2001,89.1839,89.192,8751.0
2017-09-22 11:05:00,109.86,109.86,109.8,109.81,13834.0,89.2001,89.2001,89.1514,89.1595,13834.0
2017-09-22 11:10:00,109.81,109.81,109.78,109.79,12095.0,89.1595,89.1595,89.1352,89.1433,12095.0
2017-09-22 11:15:00,109.79,109.79,109.77,109.79,21097.0,89.1433,89.1433,89.127,89.1433,21097.0
2017-09-22 11:20:00,109.78,109.8,109.78,109.78,18475.0,89.1352,89.1514,89.1352,89.1352,18475.0
2017-09-22 11:25:00,109.79,109.79,109.77,109.78,19282.0,89.1433,89.1433,89.127,89.1352,19282.0
2017-09-22 11:30:00,109.78,109.79,109.77,109.78,28941.0,89.1352,89.1433,89.127,89.1352,28941.0
2017-09-22 11:35:00,109.79,109.79,109.78,109.79,16414.0,89.1433,89.1433,89.1352,89.1433,16414.0
2017-09-22 11:40:00,109.8,109.8,109.78,109.79,15276.0,89.1514,89.1514,89.1352,89.1433,15276.0
2017-09-22 11:45:00,109.78,109.8,109.78,109.8,5848.0,89.1352,89.1514,89.1352,89.1514,5848.0
2017-09-22 11:50:00,109.8,109.81,109.79,109.81,59902.0,89.1514,89.1595,89.1433,89.1595,59902.0
2017-09-22 11:55:00,109.81,109.81,109.8,109.81,8838.0,89.1595,89.1595,89.1514,89.1595,8838.0
2017-09-22 12:00:00,109.81,109.81,109.79,109.79,7120.0,89.1595,89.1595,89.1433,89.1433,7120.0
2017-09-22 12:05:00,109.79,109.8,109.78,109.79,9042.0,89.1433,89.1514,89.1352,89.1433,9042.0
2017-09-22 12:10:00,109.8,109.8,109.78,109.79,13568.0,89.1514,89.1514,89.1352,89.1433,13568.0
2017-09-22 12:15:00,109.79,109.79,109.78,109.79,4821.0,89.1433,89.1433,89.1352,89.1433,4821.0
2017-09-22 12:20:00,109.79,109.79,109.78,109.79,5610.0,89.1433,89.1433,89.1352,89.1433,5610.0
2017-09-22 12:25:00,109.78,109.79,109.77,109.78,6491.0,89.1352,89.1433,89.127,89.1352,6491.0
2017-09-22 12:30:00,109.78,109.79,109.76,109.76,17012.0,89.1352,89.1433,89.1189,89.1189,17012.0
2017-09-22 12:35:00,109.77,109.79,109.76,109.79,7070.0,89.127,89.1433,89.1189,89.1433,7070.0
2017-09-22 12:40:00,109.78,109.81,109.78,109.81,71262.0,89.1352,89.1595,89.1352,89.1595,71262.0
2017-09-22 12:45:00,109.81,109.81,109.78,109.79,38424.0,89.1595,89.1595,89.1352,89.1433,38424.0
2017-09-22 12:50:00,109.79,109.79,109.76,109.78,15660.0,89.1433,89.1433,89.1189,89.1352,15660.0
2017-09-22 12:55:00,109.78,109.78,109.77,109.77,2628.0,89.1352,89.1352,89.127,89.127,2628.0
2017-09-22 13:00:00,109.77,109.78,109.75,109.77,5035.0,89.127,89.1352,89.1108,89.127,5035.0
2017-09-22 13:05:00,109.77,109.77,109.76,109.77,6886.0,89.127,89.127,89.1189,89.127,6886.0
2017-09-22 13:10:00,109.76,109.78,109.76,109.78,8142.0,89.1189,89.1352,89.1189,89.1352,8142.0
2017-09-22 13:15:00,109.77,109.77,109.75,109.76,4045.0,89.127,89.127,89.1108,89.1189,4045.0
2017-09-22 13:20:00,109.77,109.77,109.76,109.77,3947.0,89.127,89.127,89.1189,89.127,3947.0
2017-09-22 13:25:00,109.77,109.79,109.76,109.78,6220.0,89.127,89.1433,89.1189,89.1352,6220.0
2017-09-22 13:30:00,109.79,109.79,109.78,109.79,37414.0,89.1433,89.1433,89.1352,89.1433,37414.0
2017-09-22 13:35:00,109.78,109.8,109.78,109.79,4987.0,89.1352,89.1514,89.1352,89.1433,4987.0
2017-09-22 13:40:00,109.8,109.81,109.79,109.81,7917.0,89.1514,89.1595,89.1433,89.1595,7917.0
2017-09-22 13:45:00,109.81,109.81,109.8,109.81,7362.0,89.1595,89.1595,89.1514,89.1595,7362.0
2017-09-22 13:50:00,109.81,109.82,109.8,109.81,15965.0,89.1595,89.1676,89.1514,89.1595,15965.0
2017-09-22 13:55:00,109.81,109.82,109.8,109.82,5610.0,89.1595,89.1676,89.1514,89.1676,5610.0
2017-09-22 14:00:00,109.82,109.83,109.81,109.82,20372.0,89.1676,89.1758,89.1595,89.1676,20372.0
2017-09-22 14:05:00,109.83,109.83,109.82,109.82,41605.0,89.1758,89.1758,89.1676,89.1676,41605.0
2017-09-22 14:10:00,109.82,109.84,109.81,109.84,53262.0,89.1676,89.1839,89.1595,89.1839,53262.0
2017-09-22 14:15:00,109.84,109.84,109.82,109.83,4371.0,89.1839,89.1839,89.1676,89.1758,4371.0
2017-09-22 14:20:00,109.83,109.83,109.82,109.83,1498.0,89.1758,89.1758,89.1676,89.1758,1498.0
2017-09-22 14:25:00,109.82,109.82,109.79,109.81,31175.0,89.1676,89.1676,89.1433,89.1595,31175.0
2017-09-22 14:30:00,109.81,109.81,109.8,109.81,5940.0,89.1595,89.1595,89.1514,89.1595,5940.0
2017-09-22 14:35:00,109.8,109.8,109.79,109.8,4259.0,89.1514,89.1514,89.1433,89.1514,4259.0
2017-09-22 14:40:00,109.8,109.8,109.79,109.8,12628.0,89.1514,89.1514,89.1433,89.1514,12628.0
2017-09-22 14:45:00,109.79,109.8,109.79,109.79,12827.0,89.1433,89.1514,89.1433,89.1433,12827.0
2017-09-22 14:50:00,109.79,109.82,109.79,109.82,10340.0,89.1433,89.1676,89.1433,89.1676,10340.0
2017-09-22 14:55:00,109.82,109.82,109.78,109.79,27724.0,89.1676,89.1676,89.1352,89.1433,27724.0
2017-09-22 15:00:00,109.79,109.8,109.78,109.79,7346.0,89.1433,89.1514,89.1352,89.1433,7346.0
2017-09-22 15:05:00,109.8,109.8,109.78,109.79,21665.0,89.1514,89.1514,89.1352,89.1433,21665.0
2017-09-22 15:10:00,109.8,109.8,109.79,109.8,7854.0,89.1514,89.1514,89.1433,89.1514,7854.0
2017-09-22 15:15:00,109.79,109.8,109.77,109.78,28641.0,89.1433,89.1514,89.127,89.1352,28641.0
2017-09-22 15:20:00,109.77,109.78,109.76,109.77,18869.0,89.127,89.1352,89.1189,89.127,18869.0
2017-09-22 15:25:00,109.77,109.79,109.76,109.78,12725.0,89.127,89.1433,89.1189,89.1352,12725.0
2017-09-22 15:30:00,109.79,109.79,109.78,109.79,3089.0,89.1433,89.1433,89.1352,89.1433,3089.0
2017-09-22 15:35:00,109.79,109.8,109.78,109.8,9158.0,89.1433,89.1514,89.1352,89.1514,9158.0
2017-09-22 15:40:00,109.8,109.8,109.79,109.8,15454.0,89.1514,89.1514,89.1433,89.1514,15454.0
2017-09-22 15:45:00,109.79,109.79,109.78,109.79,32069.0,89.1433,89.1433,89.1352,89.1433,32069.0
2017-09-22 15:50:00,109.79,109.79,109.78,109.79,8942.0,89.1433,89.1433,89.1352,89.1433,8942.0
2017-09-22 15:55:00,109.79,109.8,109.78,109.79,96493.0,89.1433,89.1514,89.1352,89.1433,96493.0
2017-09-25 09:30:00,109.85,109.87,109.82,109.87,54127.0,89.192,89.2082,89.1676,89.2082,54127.0
2017-09-25 09:35:00,109.88,109.88,109.85,109.85,20995.0,89.2164,89.2164,89.192,89.192,20995.0
2017-09-25 09:40:00,109.86,109.86,109.84,109.84,144049.0,89.2001,89.2001,89.1839,89.1839,144049.0
2017-09-25 09:45:00,109.85,109.85,109.84,109.84,32944.0,89.192,89.192,89.1839,89.1839,32944.0
2017-09-25 09:50:00,109.85,109.86,109.84,109.85,87965.0,89.192,89.2001,89.1839,89.192,87965.0
2017-09-25 09:55:00,109.85,109.86,109.85,109.85,76855.0,89.192,89.2001,89.192,89.192,76855.0
2017-09-25 10:00:00,109.86,109.86,109.85,109.86,9424.0,89.2001,89.2001,89.192,89.2001,9424.0
2017-09-25 10:05:00,109.85,109.86,109.85,109.86,135046.0,89.192,89.2001,89.192,89.2001,135046.0
2017-09-25 10:10:00,109.86,109.86,109.85,109.86,50664.0,89.2001,89.2001,89.192,89.2001,50664.0
2017-09-25 10:15:00,109.85,109.86,109.85,109.86,11057.0,89.192,89.2001,89.192,89.2001,11057.0
2017-09-25 10:20:00,109.85,109.85,109.84,109.85,20130.0,89.192,89.192,89.1839,89.192,20130.0
2017-09-25 10:25:00,109.85,109.88,109.85,109.87,24771.0,89.192,89.2164,89.192,89.2082,24771.0
2017-09-25 10:30:00,109.88,109.92,109.87,109.9,163446.0,89.2164,89.2488,89.2082,89.2326,163446.0
2017-09-25 10:35:00,109.9,109.91,109.89,109.9,14164.0,89.2326,89.2407,89.2245,89.2326,14164.0
2017-09-25 10:40:00,109.9,109.9,109.88,109.9,48927.0,89.2326,89.2326,89.2164,89.2326,48927.0
2017-09-25 10:45:00,109.89,109.89,109.88,109.89,14153.0,89.2245,89.2245,89.2164,89.2245,14153.0
2017-09-25 10:50:00,109.89,109.96,109.88,109.95,60454.0,89.2245,89.2813,89.2164,89.2732,60454.0
2017-09-25 10:55:00,109.95,109.98,109.94,109.98,66849.0,89.2732,89.2976,89.2651,89.2976,66849.0
2017-09-25 11:00:00,109.98,110.0,109.97,109.99,73492.0,89.2976,89.3138,89.2894,89.3057,73492.0
2017-09-25 11:05:00,109.98,110.0,109.97,110.0,33620.0,89.2976,89.3138,89.2894,89.3138,33620.0
2017-09-25 11:10:00,110.0,110.02,110.0,110.02,30208.0,89.3138,89.33,89.3138,89.33,30208.0
2017-09-25 11:15:00,110.02,110.04,109.99,110.0,22918.0,89.33,89.3463,89.3057,89.3138,22918.0
2017-09-25 11:20:00,110.0,110.02,109.99,110.01,81697.0,89.3138,89.33,89.3057,89.3219,81697.0
2017-09-25 11:25:00,110.0,110.0,109.95,109.95,127051.0,89.3138,89.3138,89.2732,89.2732,127051.0
2017-09-25 11:30:00,109.95,109.96,109.94,109.95,90445.0,89.2732,89.2813,89.2651,89.2732,90445.0
2017-09-25 11:35:00,109.95,109.96,109.94,109.96,12141.0,89.2732,89.2813,89.2651,89.2813,12141.0
2017-09-25 11:40:00,109.96,109.98,109.96,109.98,188667.0,89.2813,89.2976,89.2813,89.2976,188667.0
2017-09-25 11:45:00,109.97,109.98,109.96,109.96,95968.0,89.2894,89.2976,89.2813,89.2813,95968.0
2017-09-25 11:50:00,109.97,109.97,109.96,109.96,10614.0,89.2894,89.2894,89.2813,89.2813,10614.0
2017-09-25 11:55:00,109.97,109.97,109.96,109.96,8911.0,89.2894,89.2894,89.2813,89.2813,8911.0
2017-09-25 12:00:00,109.96,109.96,109.95,109.95,6083.0,89.2813,89.2813,89.2732,89.2732,6083.0
2017-09-25 12:05:00,109.95,109.97,109.95,109.97,28114.0,89.2732,89.2894,89.2732,89.2894,28114.0
2017-09-25 12:10:00,109.97,109.97,109.96,109.97,88252.0,89.2894,89.2894,89.2813,89.2894,88252.0
2017-09-25 12:15:00,109.97,109.99,109.96,109.98,89228.0,89.2894,89.3057,89.2813,89.2976,89228.0
2017-09-25 12:20:00,109.97,109.98,109.95,109.95,96528.0,89.2894,89.2976,89.2732,89.2732,96528.0
2017-09-25 12:25:00,109.95,109.96,109.95,109.95,7875.0,89.2732,89.2813,89.2732,89.2732,7875.0
2017-09-25 12:30:00,109.95,109.96,109.95,109.96,19095.0,89.2732,89.2813,89.2732,89.2813,19095.0
2017-09-25 12:35:00,109.95,109.96,109.95,109.96,25786.0,89.2732,89.2813,89.2732,89.2813,25786.0
2017-09-25 12:40:00,109.96,109.98,109.95,109.98,72062.0,89.2813,89.2976,89.2732,89.2976,72062.0
2017-09-25 12:45:00,109.98,109.98,109.97,109.98,5613.0,89.2976,89.2976,89.2894,89.2976,5613.0
2017-09-25 12:50:00,109.97,109.98,109.96,109.97,11884.0,89.2894,89.2976,89.2813,89.2894,11884.0
2017-09-25 12:55:00,109.96,109.97,109.96,109.97,7779.0,89.2813,89.2894,89.2813,89.2894,7779.0
2017-09-25 13:00:00,109.97,109.98,109.96,109.97,8342.0,89.2894,89.2976,89.2813,89.2894,8342.0
2017-09-25 13:05:00,109.96,109.97,109.95,109.97,7209.0,89.2813,89.2894,89.2732,89.2894,7209.0
2017-09-25 13:10:00,109.97,109.97,109.96,109.97,2882.0,89.2894,89.2894,89.2813,89.2894,2882.0
2017-09-25 13:15:00,109.97,109.97,109.96,109.97,2821.0,89.2894,89.2894,89.2813,89.2894,2821.0
2017-09-25 13:20:00,109.97,109.97,109.96,109.97,4340.0,89.2894,89.2894,89.2813,89.2894,4340.0
2017-09-25 13:25:00,109.96,109.97,109.96,109.97,32914.0,89.2813,89.2894,89.2813,89.2894,32914.0
2017-09-25 13:30:00,109.97,109.98,109.96,109.97,6161.0,89.2894,89.2976,89.2813,89.2894,6161.0
2017-09-25 13:35:00,109.97,109.97,109.96,109.97,7878.0,89.2894,89.2894,89.2813,89.2894,7878.0
2017-09-25 13:40:00,109.97,109.98,109.96,109.97,10834.0,89.2894,89.2976,89.2813,89.2894,10834.0
2017-09-25 13:45:00,109.97,109.98,109.97,109.97,6207.0,89.2894,89.2976,89.2894,89.2894,6207.0
2017-09-25 13:50:00,109.97,109.98,109.96,109.96,25899.0,89.2894,89.2976,89.2813,89.2813,25899.0
2017-09-25 13:55:00,109.96,109.97,109.96,109.97,8766.0,89.2813,89.2894,89.2813,89.2894,8766.0
2017-09-25 14:00:00,109.97,109.98,109.96,109.98,17230.0,89.2894,89.2976,89.2813,89.2976,17230.0
2017-09-25 14:05:00,109.98,109.98,109.97,109.98,27761.0,89.2976,89.2976,89.2894,89.2976,27761.0
2017-09-25 14:10:00,109.98,110.0,109.97,110.0,19231.0,89.2976,89.3138,89.2894,89.3138,19231.0
2017-09-25 14:15:00,109.99,110.0,109.97,109.98,11893.0,89.3057,89.3138,89.2894,89.2976,11893.0
2017-09-25 14:20:00,109.98,109.98,109.97,109.98,5784.0,89.2976,89.2976,89.2894,89.2976,5784.0
2017-09-25 14:25:00,109.98,109.98,109.97,109.98,8742.0,89.2976,89.2976,89.2894,89.2976,8742.0
2017-09-25 14:30:00,109.98,109.99,109.97,109.98,32565.0,89.2976,89.3057,89.2894,89.2976,32565.0
2017-09-25 14:35:00,109.99,109.99,109.98,109.99,6580.0,89.3057,89.3057,89.2976,89.3057,6580.0
2017-09-25 14:40:00,109.99,109.99,109.97,109.97,54891.0,89.3057,89.3057,89.2894,89.2894,54891.0
2017-09-25 14:45:00,109.98,109.98,109.96,109.97,20328.0,89.2976,89.2976,89.2813,89.2894,20328.0
2017-09-25 14:50:00,109.97,110.0,109.97,109.99,7572.0,89.2894,89.3138,89.2894,89.3057,7572.0
2017-09-25 14:55:00,110.0,110.0,109.98,109.98,8129.0,89.3138,89.3138,89.2976,89.2976,8129.0
2017-09-25 15:00:00,109.98,109.99,109.98,109.98,4058.0,89.2976,89.3057,89.2976,89.2976,4058.0
2017-09-25 15:05:00,109.98,109.99,109.98,109.99,5512.0,89.2976,89.3057,89.2976,89.3057,5512.0
2017-09-25 15:10:00,109.99,110.02,109.98,110.02,22009.0,89.3057,89.33,89.2976,89.33,22009.0
2017-09-25 15:15:00,110.01,110.02,109.99,110.0,7750.0,89.3219,89.33,89.3057,89.3138,7750.0
2017-09-25 15:20:00,110.0,110.0,109.98,109.98,15152.0,89.3138,89.3138,89.2976,89.2976,15152.0
2017-09-25 15:25:00,109.99,109.99,109.98,109.98,4711.0,89.3057,89.3057,89.2976,89.2976,4711.0
2017-09-25 15:30:00,109.98,109.99,109.98,109.99,10625.0,89.2976,89.3057,89.2976,89.3057,10625.0
2017-09-25 15:35:00,109.99,110.0,109.98,110.0,18408.0,89.3057,89.3138,89.2976,89.3138,18408.0
2017-09-25 15:40:00,110.0,110.01,110.0,110.01,35605.0,89.3138,89.3219,89.3138,89.3219,35605.0
2017-09-25 15:45:00,110.01,110.01,110.0,110.01,28602.0,89.3219,89.3219,89.3138,89.3219,28602.0
2017-09-25 15:50:00,110.01,110.02,110.0,110.02,28842.0,89.3219,89.33,89.3138,89.33,28842.0
2017-09-25 15:55:00,110.02,110.04,110.01,110.03,233067.0,89.33,89.3463,89.3219,89.3382,233067.0
2017-09-26 09:30:00,109.95,109.99,109.94,109.95,29707.0,89.2732,89.3057,89.2651,89.2732,29707.0
2017-09-26 09:35:00,109.95,109.96,109.91,109.93,7360.0,89.2732,89.2813,89.2407,89.257,7360.0
2017-09-26 09:40:00,109.93,109.95,109.92,109.94,108134.0,89.257,89.2732,89.2488,89.2651,108134.0
2017-09-26 09:45:00,109.94,109.95,109.93,109.95,8025.0,89.2651,89.2732,89.257,89.2732,8025.0
2017-09-26 09:50:00,109.95,109.95,109.94,109.94,9265.0,89.2732,89.2732,89.2651,89.2651,9265.0
2017-09-26 09:55:00,109.95,109.95,109.93,109.94,7720.0,89.2732,89.2732,89.257,89.2651,7720.0
2017-09-26 10:00:00,109.93,109.96,109.93,109.96,31722.0,89.257,89.2813,89.257,89.2813,31722.0
2017-09-26 10:05:00,109.95,109.95,109.93,109.94,7045.0,89.2732,89.2732,89.257,89.2651,7045.0
2017-09-26 10:10:00,109.95,109.95,109.93,109.94,6826.0,89.2732,89.2732,89.257,89.2651,6826.0
2017-09-26 10:15:00,109.94,109.95,109.93,109.95,11201.0,89.2651,89.2732,89.257,89.2732,11201.0
2017-09-26 10:20:00,109.94,109.94,109.93,109.94,19169.0,89.2651,89.2651,89.257,89.2651,19169.0
2017-09-26 10:25:00,109.94,109.96,109.93,109.95,25095.0,89.2651,89.2813,89.257,89.2732,25095.0
2017-09-26 10:30:00,109.95,109.96,109.95,109.96,3662.0,89.2732,89.2813,89.2732,89.2813,3662.0
2017-09-26 10:35:00,109.96,109.96,109.93,109.94,13168.0,89.2813,89.2813,89.257,89.2651,13168.0
2017-09-26 10:40:00,109.94,109.94,109.92,109.92,8614.0,89.2651,89.2651,89.2488,89.2488,8614.0
2017-09-26 10:45:00,109.92,109.94,109.92,109.94,7775.0,89.2488,89.2651,89.2488,89.2651,7775.0
2017-09-26 10:50:00,109.94,109.94,109.89,109.89,7701.0,89.2651,89.2651,89.2245,89.2245,7701.0
2017-09-26 10:55:00,109.89,109.9,109.88,109.89,12676.0,89.2245,89.2326,89.2164,89.2245,12676.0
2017-09-26 11:00:00,109.89,109.93,109.88,109.92,33193.0,89.2245,89.257,89.2164,89.2488,33193.0
2017-09-26 11:05:00,109.92,109.93,109.91,109.92,10103.0,89.2488,89.257,89.2407,89.2488,10103.0
2017-09-26 11:10:00,109.93,109.93,109.9,109.92,44837.0,89.257,89.257,89.2326,89.2488,44837.0
2017-09-26 11:15:00,109.92,109.92,109.91,109.91,2093.0,89.2488,89.2488,89.2407,89.2407,2093.0
2017-09-26 11:20:00,109.91,109.92,109.91,109.92,1765.0,89.2407,89.2488,89.2407,89.2488,1765.0
2017-09-26 11:25:00,109.92,109.94,109.91,109.93,7826.0,89.2488,89.2651,89.2407,89.257,7826.0
2017-09-26 11:30:00,109.93,109.94,109.92,109.93,33813.0,89.257,89.2651,89.2488,89.257,33813.0
2017-09-26 11:35:00,109.92,109.93,109.92,109.93,7347.0,89.2488,89.257,89.2488,89.257,7347.0
2017-09-26 11:40:00,109.93,109.94,109.92,109.93,16491.0,89.257,89.2651,89.2488,89.257,16491.0
2017-09-26 11:45:00,109.94,109.94,109.93,109.93,10368.0,89.2651,89.2651,89.257,89.257,10368.0
2017-09-26 11:50:00,109.94,109.94,109.93,109.93,9699.0,89.2651,89.2651,89.257,89.257,9699.0
2017-09-26 11:55:00,109.94,109.96,109.93,109.95,15376.0,89.2651,89.2813,89.257,89.2732,15376.0
2017-09-26 12:00:00,109.95,109.96,109.94,109.96,9576.0,89.2732,89.2813,89.2651,89.2813,9576.0
2017-09-26 12:05:00,109.95,109.97,109.95,109.97,6762.0,89.2732,89.2894,89.2732,89.2894,6762.0
2017-09-26 12:10:00,109.96,109.97,109.96,109.97,2430.0,89.2813,89.2894,89.2813,89.2894,2430.0
2017-09-26 12:15:00,109.97,109.97,109.95,109.96,4977.0,89.2894,89.2894,89.2732,89.2813,4977.0
2017-09-26 12:20:00,109.96,109.97,109.95,109.97,9937.0,89.2813,89.2894,89.2732,89.2894,9937.0
2017-09-26 12:25:00,109.97,109.98,109.95,109.96,19133.0,89.2894,89.2976,89.2732,89.2813,19133.0
2017-09-26 12:30:00,109.96,109.98,109.94,109.97,35386.0,89.2813,89.2976,89.2651,89.2894,35386.0
2017-09-26 12:35:00,109.97,109.99,109.9,109.92,47062.0,89.2894,89.3057,89.2326,89.2488,47062.0
2017-09-26 12:40:00,109.91,109.92,109.89,109.9,6583.0,89.2407,89.2488,89.2245,89.2326,6583.0
2017-09-26 12:45:00,109.9,109.91,109.89,109.91,7604.0,89.2326,89.2407,89.2245,89.2407,7604.0
2017-09-26 12:50:00,109.91,109.93,109.91,109.93,8583.0,89.2407,89.257,89.2407,89.257,8583.0
2017-09-26 12:55:00,109.94,109.95,109.93,109.94,8387.0,89.2651,89.2732,89.257,89.2651,8387.0
2017-09-26 13:00:00,109.93,109.95,109.93,109.95,6450.0,89.257,89.2732,89.257,89.2732,6450.0
2017-09-26 13:05:00,109.94,109.95,109.92,109.93,3218.0,89.2651,89.2732,89.2488,89.257,3218.0
2017-09-26 13:10:00,109.94,109.96,109.92,109.93,17242.0,89.2651,89.2813,89.2488,89.257,17242.0
2017-09-26 13:15:00,109.93,109.96,109.92,109.95,17446.0,89.257,89.2813,89.2488,89.2732,17446.0
2017-09-26 13:20:00,109.95,109.95,109.92,109.92,19744.0,89.2732,89.2732,89.2488,89.2488,19744.0
2017-09-26 13:25:00,109.92,109.95,109.92,109.95,9865.0,89.2488,89.2732,89.2488,89.2732,9865.0
2017-09-26 13:30:00,109.95,109.97,109.94,109.97,6198.0,89.2732,89.2894,89.2651,89.2894,6198.0
2017-09-26 13:35:00,109.96,109.97,109.96,109.97,39013.0,89.2813,89.2894,89.2813,89.2894,39013.0
2017-09-26 13:40:00,109.97,109.98,109.96,109.97,6257.0,89.2894,89.2976,89.2813,89.2894,6257.0
2017-09-26 13:45:00,109.97,110.01,109.97,110.0,490346.0,89.2894,89.3219,89.2894,89.3138,490346.0
2017-09-26 13:50:00,109.99,110.0,109.99,110.0,5249.0,89.3057,89.3138,89.3057,89.3138,5249.0
2017-09-26 13:55:00,110.0,110.0,109.99,110.0,6881.0,89.3138,89.3138,89.3057,89.3138,6881.0
2017-09-26 14:00:00,110.0,110.0,109.99,110.0,14705.0,89.3138,89.3138,89.3057,89.3138,14705.0
2017-09-26 14:05:00,110.0,110.01,109.99,110.0,49657.0,89.3138,89.3219,89.3057,89.3138,49657.0
2017-09-26 14:10:00,110.0,110.01,109.99,110.0,37306.0,89.3138,89.3219,89.3057,89.3138,37306.0
2017-09-26 14:15:00,110.0,110.02,110.0,110.01,56440.0,89.3138,89.33,89.3138,89.3219,56440.0
2017-09-26 14:20:00,110.01,110.01,110.0,110.01,3455.0,89.3219,89.3219,89.3138,89.3219,3455.0
2017-09-26 14:25:00,110.0,110.01,110.0,110.0,24262.0,89.3138,89.3219,89.3138,89.3138,24262.0
2017-09-26 14:30:00,110.01,110.01,109.97,109.98,11727.0,89.3219,89.3219,89.2894,89.2976,11727.0
2017-09-26 14:35:00,109.98,109.98,109.97,109.98,3249.0,89.2976,89.2976,89.2894,89.2976,3249.0
2017-09-26 14:40:00,109.98,109.98,109.96,109.97,32692.0,89.2976,89.2976,89.2813,89.2894,32692.0
2017-09-26 14:45:00,109.98,110.0,109.98,109.99,23753.0,89.2976,89.3138,89.2976,89.3057,23753.0
2017-09-26 14:50:00,110.0,110.01,109.98,110.0,13780.0,89.3138,89.3219,89.2976,89.3138,13780.0
2017-09-26 14:55:00,110.0,110.01,109.99,110.01,5541.0,89.3138,89.3219,89.3057,89.3219,5541.0
2017-09-26 15:00:00,110.01,110.01,109.97,109.98,20621.0,89.3219,89.3219,89.2894,89.2976,20621.0
2017-09-26 15:05:00,109.98,109.98,109.97,109.97,46730.0,89.2976,89.2976,89.2894,89.2894,46730.0
2017-09-26 15:10:00,109.98,109.98,109.96,109.97,34437.0,89.2976,89.2976,89.2813,89.2894,34437.0
2017-09-26 15:15:00,109.97,109.98,109.97,109.98,34286.0,89.2894,89.2976,89.2894,89.2976,34286.0
2017-09-26 15:20:00,109.98,109.98,109.97,109.98,31601.0,89.2976,89.2976,89.2894,89.2976,31601.0
2017-09-26 15:25:00,109.98,109.98,109.96,109.96,10362.0,89.2976,89.2976,89.2813,89.2813,10362.0
2017-09-26 15:30:00,109.97,109.97,109.95,109.95,13694.0,89.2894,89.2894,89.2732,89.2732,13694.0
2017-09-26 15:35:00,109.96,109.97,109.95,109.96,14006.0,89.2813,89.2894,89.2732,89.2813,14006.0
2017-09-26 15:40:00,109.97,109.98,109.96,109.97,33125.0,89.2894,89.2976,89.2813,89.2894,33125.0
2017-09-26 15:45:00,109.98,109.99,109.97,109.99,45829.0,89.2976,89.3057,89.2894,89.3057,45829.0
2017-09-26 15:50:00,109.99,110.0,109.98,110.0,48491.0,89.3057,89.3138,89.2976,89.3138,48491.0
2017-09-26 15:55:00,110.0,110.02,109.99,109.99,150082.0,89.3138,89.33,89.3057,89.3057,150082.0
2017-09-27 09:30:00,109.67,109.69,109.6,109.66,45663.0,89.0459,89.0621,88.989,89.0377,45663.0
2017-09-27 09:35:00,109.66,109.67,109.65,109.65,28021.0,89.0377,89.0459,89.0296,89.0296,28021.0
2017-09-27 09:40:00,109.65,109.68,109.65,109.67,9003.0,89.0296,89.054,89.0296,89.0459,9003.0
2017-09-27 09:45:00,109.68,109.68,109.65,109.67,6361.0,89.054,89.054,89.0296,89.0459,6361.0
2017-09-27 09:50:00,109.66,109.68,109.66,109.67,5891.0,89.0377,89.054,89.0377,89.0459,5891.0
2017-09-27 09:55:00,109.68,109.69,109.67,109.69,7475.0,89.054,89.0621,89.0459,89.0621,7475.0
2017-09-27 10:00:00,109.69,109.69,109.65,109.67,15435.0,89.0621,89.0621,89.0296,89.0459,15435.0
2017-09-27 10:05:00,109.66,109.68,109.64,109.64,24117.0,89.0377,89.054,89.0215,89.0215,24117.0
2017-09-27 10:10:00,109.64,109.66,109.64,109.65,7164.0,89.0215,89.0377,89.0215,89.0296,7164.0
2017-09-27 10:15:00,109.65,109.67,109.64,109.67,9687.0,89.0296,89.0459,89.0215,89.0459,9687.0
2017-09-27 10:20:00,109.67,109.68,109.66,109.67,11325.0,89.0459,89.054,89.0377,89.0459,11325.0
2017-09-27 10:25:00,109.68,109.68,109.65,109.66,11810.0,89.054,89.054,89.0296,89.0377,11810.0
2017-09-27 10:30:00,109.66,109.69,109.66,109.68,21792.0,89.0377,89.0621,89.0377,89.054,21792.0
2017-09-27 10:35:00,109.68,109.71,109.68,109.7,13006.0,89.054,89.0783,89.054,89.0702,13006.0
2017-09-27 10:40:00,109.7,109.7,109.67,109.67,17092.0,89.0702,89.0702,89.0459,89.0459,17092.0
2017-09-27 10:45:00,109.68,109.72,109.67,109.71,26818.0,89.054,89.0865,89.0459,89.0783,26818.0
2017-09-27 10:50:00,109.72,109.73,109.7,109.72,16179.0,89.0865,89.0946,89.0702,89.0865,16179.0
2017-09-27 10:55:00,109.74,109.75,109.73,109.74,20959.0,89.1027,89.1108,89.0946,89.1027,20959.0
2017-09-27 11:00:00,109.74,109.74,109.71,109.71,19940.0,89.1027,89.1027,89.0783,89.0783,19940.0
2017-09-27 11:05:00,109.72,109.73,109.71,109.73,27301.0,89.0865,89.0946,89.0783,89.0946,27301.0
2017-09-27 11:10:00,109.73,109.75,109.72,109.73,21862.0,89.0946,89.1108,89.0865,89.0946,21862.0
2017-09-27 11:15:00,109.73,109.73,109.71,109.72,21586.0,89.0946,89.0946,89.0783,89.0865,21586.0
2017-09-27 11:20:00,109.72,109.72,109.69,109.7,7911.0,89.0865,89.0865,89.0621,89.0702,7911.0
2017-09-27 11:25:00,109.69,109.7,109.68,109.7,14958.0,89.0621,89.0702,89.054,89.0702,14958.0
2017-09-27 11:30:00,109.7,109.71,109.69,109.7,5399.0,89.0702,89.0783,89.0621,89.0702,5399.0
2017-09-27 11:35:00,109.71,109.71,109.68,109.68,4862.0,89.0783,89.0783,89.054,89.054,4862.0
2017-09-27 11:40:00,109.69,109.69,109.67,109.69,4467.0,89.0621,89.0621,89.0459,89.0621,4467.0
2017-09-27 11:45:00,109.69,109.72,109.69,109.72,14252.0,89.0621,89.0865,89.0621,89.0865,14252.0
2017-09-27 11:50:00,109.71,109.71,109.69,109.7,22094.0,89.0783,89.0783,89.0621,89.0702,22094.0
2017-09-27 11:55:00,109.71,109.71,109.69,109.7,8834.0,89.0783,89.0783,89.0621,89.0702,8834.0
2017-09-27 12:00:00,109.69,109.71,109.69,109.7,10014.0,89.0621,89.0783,89.0621,89.0702,10014.0
2017-09-27 12:05:00,109.7,109.71,109.69,109.7,25642.0,89.0702,89.0783,89.0621,89.0702,25642.0
2017-09-27 12:10:00,109.7,109.7,109.69,109.7,11119.0,89.0702,89.0702,89.0621,89.0702,11119.0
2017-09-27 12:15:00,109.69,109.7,109.69,109.69,12188.0,89.0621,89.0702,89.0621,89.0621,12188.0
2017-09-27 12:20:00,109.7,109.72,109.69,109.71,12973.0,89.0702,89.0865,89.0621,89.0783,12973.0
2017-09-27 12:25:00,109.71,109.71,109.7,109.71,127010.0,89.0783,89.0783,89.0702,89.0783,127010.0
2017-09-27 12:30:00,109.7,109.72,109.69,109.7,25898.0,89.0702,89.0865,89.0621,89.0702,25898.0
2017-09-27 12:35:00,109.7,109.7,109.69,109.69,49610.0,89.0702,89.0702,89.0621,89.0621,49610.0
2017-09-27 12:40:00,109.68,109.69,109.66,109.67,15732.0,89.054,89.0621,89.0377,89.0459,15732.0
2017-09-27 12:45:00,109.67,109.67,109.66,109.66,7180.0,89.0459,89.0459,89.0377,89.0377,7180.0
2017-09-27 12:50:00,109.66,109.67,109.66,109.67,4818.0,89.0377,89.0459,89.0377,89.0459,4818.0
2017-09-27 12:55:00,109.67,109.68,109.66,109.68,3132.0,89.0459,89.054,89.0377,89.054,3132.0
2017-09-27 13:00:00,109.68,109.68,109.66,109.68,5244.0,89.054,89.054,89.0377,89.054,5244.0
2017-09-27 13:05:00,109.68,109.7,109.67,109.68,8356.0,89.054,89.0702,89.0459,89.054,8356.0
2017-09-27 13:10:00,109.69,109.7,109.67,109.67,9225.0,89.0621,89.0702,89.0459,89.0459,9225.0
2017-09-27 13:15:00,109.67,109.68,109.67,109.67,5644.0,89.0459,89.054,89.0459,89.0459,5644.0
2017-09-27 13:20:00,109.67,109.67,109.66,109.66,5813.0,89.0459,89.0459,89.0377,89.0377,5813.0
2017-09-27 13:25:00,109.66,109.68,109.65,109.66,157864.0,89.0377,89.054,89.0296,89.0377,157864.0
2017-09-27 13:30:00,109.66,109.68,109.65,109.68,7736.0,89.0377,89.054,89.0296,89.054,7736.0
2017-09-27 13:35:00,109.67,109.68,109.66,109.67,4416.0,89.0459,89.054,89.0377,89.0459,4416.0
2017-09-27 13:40:00,109.66,109.67,109.65,109.65,3838.0,89.0377,89.0459,89.0296,89.0296,3838.0
2017-09-27 13:45:00,109.66,109.67,109.62,109.62,69887.0,89.0377,89.0459,89.0053,89.0053,69887.0
2017-09-27 13:50:00,109.62,109.65,109.62,109.64,10862.0,89.0053,89.0296,89.0053,89.0215,10862.0
2017-09-27 13:55:00,109.64,109.64,109.63,109.63,4914.0,89.0215,89.0215,89.0134,89.0134,4914.0
2017-09-27 14:00:00,109.64,109.66,109.64,109.65,6885.0,89.0215,89.0377,89.0215,89.0296,6885.0
2017-09-27 14:05:00,109.65,109.65,109.64,109.64,15140.0,89.0296,89.0296,89.0215,89.0215,15140.0
2017-09-27 14:10:00,109.64,109.65,109.62,109.62,9580.0,89.0215,89.0296,89.0053,89.0053,9580.0
2017-09-27 14:15:00,109.63,109.63,109.6,109.6,28967.0,89.0134,89.0134,88.989,88.989,28967.0
2017-09-27 14:20:00,109.61,109.66,109.6,109.65,6652.0,88.9971,89.0377,88.989,89.0296,6652.0
2017-09-27 14:25:00,109.65,109.66,109.64,109.65,12297.0,89.0296,89.0377,89.0215,89.0296,12297.0
2017-09-27 14:30:00,109.65,109.65,109.63,109.64,14339.0,89.0296,89.0296,89.0134,89.0215,14339.0
2017-09-27 14:35:00,109.64,109.66,109.62,109.66,38373.0,89.0215,89.0377,89.0053,89.0377,38373.0
2017-09-27 14:40:00,109.65,109.66,109.65,109.65,2418.0,89.0296,89.0377,89.0296,89.0296,2418.0
2017-09-27 14:45:00,109.66,109.66,109.64,109.66,13849.0,89.0377,89.0377,89.0215,89.0377,13849.0
2017-09-27 14:50:00,109.66,109.67,109.65,109.67,9194.0,89.0377,89.0459,89.0296,89.0459,9194.0
2017-09-27 14:55:00,109.67,109.67,109.64,109.65,11013.0,89.0459,89.0459,89.0215,89.0296,11013.0
2017-09-27 15:00:00,109.65,109.65,109.63,109.64,23942.0,89.0296,89.0296,89.0134,89.0215,23942.0
2017-09-27 15:05:00,109.65,109.68,109.64,109.68,20076.0,89.0296,89.054,89.0215,89.054,20076.0
2017-09-27 15:10:00,109.67,109.68,109.66,109.67,11381.0,89.0459,89.054,89.0377,89.0459,11381.0
2017-09-27 15:15:00,109.67,109.67,109.65,109.65,8952.0,89.0459,89.0459,89.0296,89.0296,8952.0
2017-09-27 15:20:00,109.65,109.66,109.65,109.65,8251.0,89.0296,89.0377,89.0296,89.0296,8251.0
2017-09-27 15:25:00,109.66,109.66,109.65,109.66,2791.0,89.0377,89.0377,89.0296,89.0377,2791.0
2017-09-27 15:30:00,109.65,109.66,109.64,109.64,19558.0,89.0296,89.0377,89.0215,89.0215,19558.0
2017-09-27 15:35:00,109.65,109.65,109.64,109.64,8135.0,89.0296,89.0296,89.0215,89.0215,8135.0
2017-09-27 15:40:00,109.64,109.67,109.64,109.67,15797.0,89.0215,89.0459,89.0215,89.0459,15797.0
2017-09-27 15:45:00,109.66,109.67,109.66,109.67,8652.0,89.0377,89.0459,89.0377,89.0459,8652.0
2017-09-27 15:50:00,109.66,109.68,109.66,109.68,24088.0,89.0377,89.054,89.0377,89.054,24088.0
2017-09-27 15:55:00,109.68,109.68,109.66,109.67,47051.0,89.054,89.054,89.0377,89.0459,47051.0
2017-09-28 09:30:00,109.58,109.58,109.54,109.56,56337.0,88.9728,88.9728,88.9403,88.9565,56337.0
2017-09-28 09:35:00,109.56,109.59,109.56,109.59,25987.0,88.9565,88.9809,88.9565,88.9809,25987.0
2017-09-28 09:40:00,109.59,109.61,109.58,109.59,71320.0,88.9809,88.9971,88.9728,88.9809,71320.0
2017-09-28 09:45:00,109.59,109.59,109.56,109.58,5579.0,88.9809,88.9809,88.9565,88.9728,5579.0
2017-09-28 09:50:00,109.57,109.59,109.57,109.59,9911.0,88.9647,88.9809,88.9647,88.9809,9911.0
2017-09-28 09:55:00,109.59,109.61,109.58,109.58,9347.0,88.9809,88.9971,88.9728,88.9728,9347.0
2017-09-28 10:00:00,109.59,109.59,109.56,109.59,8537.0,88.9809,88.9809,88.9565,88.9809,8537.0
2017-09-28 10:05:00,109.59,109.61,109.58,109.61,32465.0,88.9809,88.9971,88.9728,88.9971,32465.0
2017-09-28 10:10:00,109.61,109.62,109.59,109.6,15486.0,88.9971,89.0053,88.9809,88.989,15486.0
2017-09-28 10:15:00,109.59,109.6,109.58,109.6,5461.0,88.9809,88.989,88.9728,88.989,5461.0
2017-09-28 10:20:00,109.59,109.6,109.57,109.58,12032.0,88.9809,88.989,88.9647,88.9728,12032.0
2017-09-28 10:25:00,109.58,109.58,109.54,109.55,13492.0,88.9728,88.9728,88.9403,88.9484,13492.0
2017-09-28 10:30:00,109.55,109.57,109.54,109.57,21212.0,88.9484,88.9647,88.9403,88.9647,21212.0
2017-09-28 10:35:00,109.57,109.57,109.55,109.55,32720.0,88.9647,88.9647,88.9484,88.9484,32720.0
2017-09-28 10:40:00,109.56,109.56,109.53,109.54,72957.0,88.9565,88.9565,88.9322,88.9403,72957.0
2017-09-28 10:45:00,109.54,109.55,109.53,109.54,24937.0,88.9403,88.9484,88.9322,88.9403,24937.0
2017-09-28 10:50:00,109.53,109.54,109.51,109.52,20376.0,88.9322,88.9403,88.9159,88.9241,20376.0
2017-09-28 10:55:00,109.53,109.55,109.52,109.54,20629.0,88.9322,88.9484,88.9241,88.9403,20629.0
2017-09-28 11:00:00,109.54,109.55,109.53,109.54,25791.0,88.9403,88.9484,88.9322,88.9403,25791.0
2017-09-28 11:05:00,109.55,109.56,109.54,109.55,15202.0,88.9484,88.9565,88.9403,88.9484,15202.0
2017-09-28 11:10:00,109.54,109.56,109.54,109.56,26792.0,88.9403,88.9565,88.9403,88.9565,26792.0
2017-09-28 11:15:00,109.55,109.57,109.54,109.57,10114.0,88.9484,88.9647,88.9403,88.9647,10114.0
2017-09-28 11:20:00,109.56,109.57,109.56,109.57,10378.0,88.9565,88.9647,88.9565,88.9647,10378.0
2017-09-28 11:25:00,109.57,109.58,109.56,109.58,18416.0,88.9647,88.9728,88.9565,88.9728,18416.0
2017-09-28 11:30:00,109.58,109.58,109.56,109.57,18526.0,88.9728,88.9728,88.9565,88.9647,18526.0
2017-09-28 11:35:00,109.57,109.57,109.56,109.57,6834.0,88.9647,88.9647,88.9565,88.9647,6834.0
2017-09-28 11:40:00,109.56,109.57,109.56,109.56,29455.0,88.9565,88.9647,88.9565,88.9565,29455.0
2017-09-28 11:45:00,109.57,109.57,109.56,109.56,14858.0,88.9647,88.9647,88.9565,88.9565,14858.0
2017-09-28 11:50:00,109.56,109.58,109.56,109.58,35227.0,88.9565,88.9728,88.9565,88.9728,35227.0
2017-09-28 11:55:00,109.58,109.58,109.57,109.58,7669.0,88.9728,88.9728,88.9647,88.9728,7669.0
2017-09-28 12:00:00,109.58,109.59,109.57,109.59,28383.0,88.9728,88.9809,88.9647,88.9809,28383.0
2017-09-28 12:05:00,109.59,109.59,109.58,109.58,3900.0,88.9809,88.9809,88.9728,88.9728,3900.0
2017-09-28 12:10:00,109.59,109.59,109.58,109.58,2499.0,88.9809,88.9809,88.9728,88.9728,2499.0
2017-09-28 12:15:00,109.59,109.6,109.58,109.59,1949.0,88.9809,88.989,88.9728,88.9809,1949.0
2017-09-28 12:20:00,109.59,109.61,109.58,109.61,9312.0,88.9809,88.9971,88.9728,88.9971,9312.0
2017-09-28 12:25:00,109.61,109.62,109.6,109.61,11564.0,88.9971,89.0053,88.989,88.9971,11564.0
2017-09-28 12:30:00,109.62,109.64,109.62,109.63,11142.0,89.0053,89.0215,89.0053,89.0134,11142.0
2017-09-28 12:35:00,109.63,109.63,109.61,109.62,1502.0,89.0134,89.0134,88.9971,89.0053,1502.0
2017-09-28 12:40:00,109.62,109.63,109.61,109.62,7334.0,89.0053,89.0134,88.9971,89.0053,7334.0
2017-09-28 12:45:00,109.63,109.65,109.63,109.64,7719.0,89.0134,89.0296,89.0134,89.0215,7719.0
2017-09-28 12:50:00,109.65,109.65,109.64,109.64,5395.0,89.0296,89.0296,89.0215,89.0215,5395.0
2017-09-28 12:55:00,109.65,109.65,109.64,109.65,5130.0,89.0296,89.0296,89.0215,89.0296,5130.0
2017-09-28 13:00:00,109.65,109.66,109.64,109.66,53148.0,89.0296,89.0377,89.0215,89.0377,53148.0
2017-09-28 13:05:00,109.65,109.66,109.64,109.65,5879.0,89.0296,89.0377,89.0215,89.0296,5879.0
2017-09-28 13:10:00,109.64,109.65,109.64,109.65,2834.0,89.0215,89.0296,89.0215,89.0296,2834.0
2017-09-28 13:15:00,109.65,109.65,109.64,109.65,3964.0,89.0296,89.0296,89.0215,89.0296,3964.0
2017-09-28 13:20:00,109.65,109.65,109.62,109.65,17127.0,89.0296,89.0296,89.0053,89.0296,17127.0
2017-09-28 13:25:00,109.65,109.66,109.64,109.66,21966.0,89.0296,89.0377,89.0215,89.0377,21966.0
2017-09-28 13:30:00,109.65,109.66,109.65,109.66,2658.0,89.0296,89.0377,89.0296,89.0377,2658.0
2017-09-28 13:35:00,109.66,109.66,109.65,109.66,48646.0,89.0377,89.0377,89.0296,89.0377,48646.0
2017-09-28 13:40:00,109.66,109.67,109.65,109.67,4964.0,89.0377,89.0459,89.0296,89.0459,4964.0
2017-09-28 13:45:00,109.67,109.68,109.67,109.68,8663.0,89.0459,89.054,89.0459,89.054,8663.0
2017-09-28 13:50:00,109.67,109.68,109.66,109.67,13145.0,89.0459,89.054,89.0377,89.0459,13145.0
2017-09-28 13:55:00,109.66,109.67,109.66,109.67,40831.0,89.0377,89.0459,89.0377,89.0459,40831.0
2017-09-28 14:00:00,109.66,109.67,109.66,109.66,8110.0,89.0377,89.0459,89.0377,89.0377,8110.0
2017-09-28 14:05:00,109.67,109.68,109.66,109.67,17635.0,89.0459,89.054,89.0377,89.0459,17635.0
2017-09-28 14:10:00,109.67,109.68,109.67,109.68,59164.0,89.0459,89.054,89.0459,89.054,59164.0
2017-09-28 14:15:00,109.68,109.68,109.67,109.68,9103.0,89.054,89.054,89.0459,89.054,9103.0
2017-09-28 14:20:00,109.68,109.69,109.67,109.68,9630.0,89.054,89.0621,89.0459,89.054,9630.0
2017-09-28 14:25:00,109.69,109.7,109.69,109.7,5693.0,89.0621,89.0702,89.0621,89.0702,5693.0
2017-09-28 14:30:00,109.69,109.71,109.69,109.71,19866.0,89.0621,89.0783,89.0621,89.0783,19866.0
2017-09-28 14:35:00,109.7,109.71,109.69,109.69,12080.0,89.0702,89.0783,89.0621,89.0621,12080.0
2017-09-28 14:40:00,109.69,109.7,109.69,109.69,6218.0,89.0621,89.0702,89.0621,89.0621,6218.0
2017-09-28 14:45:00,109.7,109.7,109.68,109.69,10787.0,89.0702,89.0702,89.054,89.0621,10787.0
2017-09-28 14:50:00,109.68,109.7,109.68,109.69,30753.0,89.054,89.0702,89.054,89.0621,30753.0
2017-09-28 14:55:00,109.7,109.7,109.69,109.7,13192.0,89.0702,89.0702,89.0621,89.0702,13192.0
2017-09-28 15:00:00,109.7,109.71,109.69,109.7,45966.0,89.0702,89.0783,89.0621,89.0702,45966.0
2017-09-28 15:05:00,109.71,109.71,109.7,109.7,20185.0,89.0783,89.0783,89.0702,89.0702,20185.0
2017-09-28 15:10:00,109.71,109.71,109.69,109.7,5696.0,89.0783,89.0783,89.0621,89.0702,5696.0
2017-09-28 15:15:00,109.7,109.7,109.68,109.68,21825.0,89.0702,89.0702,89.054,89.054,21825.0
2017-09-28 15:20:00,109.69,109.69,109.68,109.69,5628.0,89.0621,89.0621,89.054,89.0621,5628.0
2017-09-28 15:25:00,109.69,109.72,109.68,109.71,45691.0,89.0621,89.0865,89.054,89.0783,45691.0
2017-09-28 15:30:00,109.72,109.72,109.71,109.72,18887.0,89.0865,89.0865,89.0783,89.0865,18887.0
2017-09-28 15:35:00,109.72,109.72,109.7,109.71,20914.0,89.0865,89.0865,89.0702,89.0783,20914.0
2017-09-28 15:40:00,109.71,109.71,109.69,109.7,20782.0,89.0783,89.0783,89.0621,89.0702,20782.0
2017-09-28 15:45:00,109.7,109.7,109.69,109.7,14084.0,89.0702,89.0702,89.0621,89.0702,14084.0
2017-09-28 15:50:00,109.69,109.7,109.68,109.68,17645.0,89.0621,89.0702,89.054,89.054,17645.0
2017-09-28 15:55:00,109.69,109.69,109.67,109.68,114332.0,89.0621,89.0621,89.0459,89.054,114332.0
2017-09-29 09:30:00,109.74,109.77,109.73,109.73,55680.0,89.1027,89.127,89.0946,89.0946,55680.0
2017-09-29 09:35:00,109.73,109.76,109.73,109.76,31100.0,89.0946,89.1189,89.0946,89.1189,31100.0
2017-09-29 09:40:00,109.75,109.76,109.73,109.74,58694.0,89.1108,89.1189,89.0946,89.1027,58694.0
2017-09-29 09:45:00,109.74,109.74,109.69,109.69,34611.0,89.1027,89.1027,89.0621,89.0621,34611.0
2017-09-29 09:50:00,109.69,109.69,109.57,109.64,190855.0,89.0621,89.0621,88.9647,89.0215,190855.0
2017-09-29 09:55:00,109.64,109.64,109.56,109.57,28493.0,89.0215,89.0215,88.9565,88.9647,28493.0
2017-09-29 10:00:00,109.56,109.63,109.54,109.62,26036.0,88.9565,89.0134,88.9403,89.0053,26036.0
2017-09-29 10:05:00,109.61,109.64,109.58,109.58,32029.0,88.9971,89.0215,88.9728,88.9728,32029.0
2017-09-29 10:10:00,109.59,109.61,109.58,109.6,17309.0,88.9809,88.9971,88.9728,88.989,17309.0
2017-09-29 10:15:00,109.61,109.66,109.61,109.65,23201.0,88.9971,89.0377,88.9971,89.0296,23201.0
2017-09-29 10:20:00,109.64,109.66,109.6,109.6,13191.0,89.0215,89.0377,88.989,88.989,13191.0
2017-09-29 10:25:00,109.6,109.61,109.59,109.61,4963.0,88.989,88.9971,88.9809,88.9971,4963.0
2017-09-29 10:30:00,109.63,109.64,109.62,109.63,9554.0,89.0134,89.0215,89.0053,89.0134,9554.0
2017-09-29 10:35:00,109.63,109.67,109.62,109.65,28910.0,89.0134,89.0459,89.0053,89.0296,28910.0
2017-09-29 10:40:00,109.64,109.69,109.64,109.69,111815.0,89.0215,89.0621,89.0215,89.0621,111815.0
2017-09-29 10:45:00,109.69,109.7,109.68,109.68,18832.0,89.0621,89.0702,89.054,89.054,18832.0
2017-09-29 10:50:00,109.69,109.71,109.68,109.68,20293.0,89.0621,89.0783,89.054,89.054,20293.0
2017-09-29 10:55:00,109.68,109.7,109.67,109.69,13656.0,89.054,89.0702,89.0459,89.0621,13656.0
2017-09-29 11:00:00,109.69,109.7,109.68,109.69,10387.0,89.0621,89.0702,89.054,89.0621,10387.0
2017-09-29 11:05:00,109.69,109.71,109.68,109.7,16044.0,89.0621,89.0783,89.054,89.0702,16044.0
2017-09-29 11:10:00,109.7,109.7,109.66,109.66,18947.0,89.0702,89.0702,89.0377,89.0377,18947.0
2017-09-29 11:15:00,109.66,109.69,109.65,109.69,6341.0,89.0377,89.0621,89.0296,89.0621,6341.0
2017-09-29 11:20:00,109.69,109.71,109.67,109.67,20273.0,89.0621,89.0783,89.0459,89.0459,20273.0
2017-09-29 11:25:00,109.68,109.68,109.67,109.67,4270.0,89.054,89.054,89.0459,89.0459,4270.0
2017-09-29 11:30:00,109.68,109.69,109.67,109.69,10043.0,89.054,89.0621,89.0459,89.0621,10043.0
2017-09-29 11:35:00,109.69,109.7,109.68,109.7,7850.0,89.0621,89.0702,89.054,89.0702,7850.0
2017-09-29 11:40:00,109.7,109.71,109.69,109.69,14457.0,89.0702,89.0783,89.0621,89.0621,14457.0
2017-09-29 11:45:00,109.69,109.71,109.69,109.7,30142.0,89.0621,89.0783,89.0621,89.0702,30142.0
2017-09-29 11:50:00,109.7,109.7,109.69,109.7,5991.0,89.0702,89.0702,89.0621,89.0702,5991.0
2017-09-29 11:55:00,109.69,109.7,109.65,109.66,53911.0,89.0621,89.0702,89.0296,89.0377,53911.0
2017-09-29 12:00:00,109.66,109.69,109.66,109.69,46355.0,89.0377,89.0621,89.0377,89.0621,46355.0
2017-09-29 12:05:00,109.69,109.69,109.67,109.68,14266.0,89.0621,89.0621,89.0459,89.054,14266.0
2017-09-29 12:10:00,109.67,109.68,109.67,109.68,2701.0,89.0459,89.054,89.0459,89.054,2701.0
2017-09-29 12:15:00,109.67,109.68,109.67,109.68,48048.0,89.0459,89.054,89.0459,89.054,48048.0
2017-09-29 12:20:00,109.69,109.69,109.68,109.68,7981.0,89.0621,89.0621,89.054,89.054,7981.0
2017-09-29 12:25:00,109.69,109.69,109.68,109.69,12704.0,89.0621,89.0621,89.054,89.0621,12704.0
2017-09-29 12:30:00,109.68,109.69,109.68,109.68,19311.0,89.054,89.0621,89.054,89.054,19311.0
2017-09-29 12:35:00,109.68,109.68,109.67,109.67,4380.0,89.054,89.054,89.0459,89.0459,4380.0
2017-09-29 12:40:00,109.67,109.67,109.66,109.67,14654.0,89.0459,89.0459,89.0377,89.0459,14654.0
2017-09-29 12:45:00,109.67,109.68,109.66,109.67,40195.0,89.0459,89.054,89.0377,89.0459,40195.0
2017-09-29 12:50:00,109.67,109.68,109.66,109.67,29987.0,89.0459,89.054,89.0377,89.0459,29987.0
2017-09-29 12:55:00,109.67,109.67,109.66,109.66,27240.0,89.0459,89.0459,89.0377,89.0377,27240.0
2017-09-29 13:00:00,109.66,109.67,109.66,109.67,32414.0,89.0377,89.0459,89.0377,89.0459,32414.0
2017-09-29 13:05:00,109.67,109.69,109.66,109.68,14785.0,89.0459,89.0621,89.0377,89.054,14785.0
2017-09-29 13:10:00,109.69,109.69,109.68,109.68,5826.0,89.0621,89.0621,89.054,89.054,5826.0
2017-09-29 13:15:00,109.68,109.68,109.67,109.67,4575.0,89.054,89.054,89.0459,89.0459,4575.0
2017-09-29 13:20:00,109.68,109.68,109.67,109.67,20918.0,89.054,89.054,89.0459,89.0459,20918.0
2017-09-29 13:25:00,109.68,109.68,109.67,109.68,6545.0,89.054,89.054,89.0459,89.054,6545.0
2017-09-29 13:30:00,109.67,109.68,109.67,109.67,10376.0,89.0459,89.054,89.0459,89.0459,10376.0
2017-09-29 13:35:00,109.67,109.68,109.67,109.68,9676.0,89.0459,89.054,89.0459,89.054,9676.0
2017-09-29 13:40:00,109.68,109.69,109.67,109.69,52086.0,89.054,89.0621,89.0459,89.0621,52086.0
2017-09-29 13:45:00,109.69,109.69,109.68,109.69,16741.0,89.0621,89.0621,89.054,89.0621,16741.0
2017-09-29 13:50:00,109.69,109.7,109.69,109.7,15394.0,89.0621,89.0702,89.0621,89.0702,15394.0
2017-09-29 13:55:00,109.7,109.7,109.67,109.68,72645.0,89.0702,89.0702,89.0459,89.054,72645.0
2017-09-29 14:00:00,109.68,109.69,109.67,109.69,14125.0,89.054,89.0621,89.0459,89.0621,14125.0
2017-09-29 14:05:00,109.68,109.69,109.68,109.68,26807.0,89.054,89.0621,89.054,89.054,26807.0
2017-09-29 14:10:00,109.69,109.69,109.67,109.68,47119.0,89.0621,89.0621,89.0459,89.054,47119.0
2017-09-29 14:15:00,109.67,109.69,109.66,109.69,57620.0,89.0459,89.0621,89.0377,89.0621,57620.0
2017-09-29 14:20:00,109.68,109.69,109.67,109.69,24930.0,89.054,89.0621,89.0459,89.0621,24930.0
2017-09-29 14:25:00,109.68,109.69,109.67,109.69,41027.0,89.054,89.0621,89.0459,89.0621,41027.0
2017-09-29 14:30:00,109.69,109.69,109.67,109.68,43752.0,89.0621,89.0621,89.0459,89.054,43752.0
2017-09-29 14:35:00,109.67,109.68,109.66,109.66,59009.0,89.0459,89.054,89.0377,89.0377,59009.0
2017-09-29 14:40:00,109.66,109.67,109.64,109.66,33568.0,89.0377,89.0459,89.0215,89.0377,33568.0
2017-09-29 14:45:00,109.66,109.67,109.65,109.67,12082.0,89.0377,89.0459,89.0296,89.0459,12082.0
2017-09-29 14:50:00,109.67,109.67,109.65,109.66,94438.0,89.0459,89.0459,89.0296,89.0377,94438.0
2017-09-29 14:55:00,109.66,109.66,109.63,109.64,174386.0,89.0377,89.0377,89.0134,89.0215,174386.0
2017-09-29 15:00:00,109.64,109.65,109.63,109.64,29318.0,89.0215,89.0296,89.0134,89.0215,29318.0
2017-09-29 15:05:00,109.65,109.65,109.64,109.65,13942.0,89.0296,89.0296,89.0215,89.0296,13942.0
2017-09-29 15:10:00,109.65,109.65,109.6,109.63,28977.0,89.0296,89.0296,88.989,89.0134,28977.0
2017-09-29 15:15:00,109.63,109.64,109.62,109.63,25593.0,89.0134,89.0215,89.0053,89.0134,25593.0
2017-09-29 15:20:00,109.63,109.63,109.62,109.63,10043.0,89.0134,89.0134,89.0053,89.0134,10043.0
2017-09-29 15:25:00,109.62,109.63,109.62,109.63,11729.0,89.0053,89.0134,89.0053,89.0134,11729.0
2017-09-29 15:30:00,109.63,109.63,109.62,109.62,14170.0,89.0134,89.0134,89.0053,89.0053,14170.0
2017-09-29 15:35:00,109.62,109.63,109.62,109.63,24470.0,89.0053,89.0134,89.0053,89.0134,24470.0
2017-09-29 15:40:00,109.63,109.63,109.62,109.63,24725.0,89.0134,89.0134,89.0053,89.0134,24725.0
2017-09-29 15:45:00,109.63,109.64,109.62,109.64,51088.0,89.0134,89.0215,89.0053,89.0215,51088.0
2017-09-29 15:50:00,109.64,109.64,109.6,109.61,51816.0,89.0215,89.0215,88.989,88.9971,51816.0
2017-09-29 15:55:00,109.61,109.67,109.6,109.64,605829.0,88.9971,89.0459,88.989,89.0215,605829.0
2017-10-02 09:30:00,109.43,109.47,109.41,109.43,430253.0,89.0355,89.0681,89.0193,89.0355,430253.0
2017-10-02 09:35:00,109.44,109.47,109.42,109.45,199724.0,89.0437,89.0681,89.0274,89.0518,199724.0
2017-10-02 09:40:00,109.45,109.46,109.44,109.45,61351.0,89.0518,89.0599,89.0437,89.0518,61351.0
2017-10-02 09:45:00,109.45,109.45,109.42,109.42,21794.0,89.0518,89.0518,89.0274,89.0274,21794.0
2017-10-02 09:50:00,109.43,109.44,109.42,109.43,43139.0,89.0355,89.0437,89.0274,89.0355,43139.0
2017-10-02 09:55:00,109.43,109.44,109.41,109.42,27338.0,89.0355,89.0437,89.0193,89.0274,27338.0
2017-10-02 10:00:00,109.42,109.42,109.34,109.34,133780.0,89.0274,89.0274,88.9623,88.9623,133780.0
2017-10-02 10:05:00,109.35,109.4,109.33,109.39,47012.0,88.9704,89.0111,88.9542,89.003,47012.0
2017-10-02 10:10:00,109.4,109.41,109.38,109.41,40680.0,89.0111,89.0193,88.9948,89.0193,40680.0
2017-10-02 10:15:00,109.41,109.43,109.4,109.41,25044.0,89.0193,89.0355,89.0111,89.0193,25044.0
2017-10-02 10:20:00,109.42,109.44,109.41,109.43,46733.0,89.0274,89.0437,89.0193,89.0355,46733.0
2017-10-02 10:25:00,109.44,109.45,109.42,109.44,31100.0,89.0437,89.0518,89.0274,89.0437,31100.0
2017-10-02 10:30:00,109.44,109.46,109.44,109.46,15326.0,89.0437,89.0599,89.0437,89.0599,15326.0
2017-10-02 10:35:00,109.45,109.46,109.44,109.45,64975.0,89.0518,89.0599,89.0437,89.0518,64975.0
2017-10-02 10:40:00,109.45,109.46,109.43,109.45,53536.0,89.0518,89.0599,89.0355,89.0518,53536.0
2017-10-02 10:45:00,109.45,109.47,109.45,109.47,50618.0,89.0518,89.0681,89.0518,89.0681,50618.0
2017-10-02 10:50:00,109.47,109.47,109.44,109.46,57883.0,89.0681,89.0681,89.0437,89.0599,57883.0
2017-10-02 10:55:00,109.46,109.47,109.45,109.45,135222.0,89.0599,89.0681,89.0518,89.0518,135222.0
2017-10-02 11:00:00,109.45,109.46,109.41,109.42,89463.0,89.0518,89.0599,89.0193,89.0274,89463.0
2017-10-02 11:05:00,109.41,109.43,109.4,109.43,16464.0,89.0193,89.0355,89.0111,89.0355,16464.0
2017-10-02 11:10:00,109.43,109.43,109.41,109.42,36630.0,89.0355,89.0355,89.0193,89.0274,36630.0
2017-10-02 11:15:00,109.43,109.43,109.41,109.41,9475.0,89.0355,89.0355,89.0193,89.0193,9475.0
2017-10-02 11:20:00,109.41,109.42,109.41,109.42,7722.0,89.0193,89.0274,89.0193,89.0274,7722.0
2017-10-02 11:25:00,109.42,109.43,109.41,109.42,22773.0,89.0274,89.0355,89.0193,89.0274,22773.0
2017-10-02 11:30:00,109.42,109.42,109.38,109.38,11143.0,89.0274,89.0274,88.9948,88.9948,11143.0
2017-10-02 11:35:00,109.39,109.4,109.37,109.38,10573.0,89.003,89.0111,88.9867,88.9948,10573.0
2017-10-02 11:40:00,109.37,109.4,109.37,109.39,8182.0,88.9867,89.0111,88.9867,89.003,8182.0
2017-10-02 11:45:00,109.39,109.41,109.38,109.41,7175.0,89.003,89.0193,88.9948,89.0193,7175.0
2017-10-02 11:50:00,109.41,109.42,109.4,109.41,33562.0,89.0193,89.0274,89.0111,89.0193,33562.0
2017-10-02 11:55:00,109.41,109.44,109.4,109.44,20020.0,89.0193,89.0437,89.0111,89.0437,20020.0
2017-10-02 12:00:00,109.44,109.44,109.43,109.43,9270.0,89.0437,89.0437,89.0355,89.0355,9270.0
2017-10-02 12:05:00,109.44,109.44,109.43,109.43,10648.0,89.0437,89.0437,89.0355,89.0355,10648.0
2017-10-02 12:10:00,109.43,109.44,109.43,109.43,13163.0,89.0355,89.0437,89.0355,89.0355,13163.0
2017-10-02 12:15:00,109.43,109.46,109.43,109.46,75833.0,89.0355,89.0599,89.0355,89.0599,75833.0
2017-10-02 12:20:00,109.46,109.46,109.44,109.45,68550.0,89.0599,89.0599,89.0437,89.0518,68550.0
2017-10-02 12:25:00,109.45,109.45,109.44,109.45,15218.0,89.0518,89.0518,89.0437,89.0518,15218.0
2017-10-02 12:30:00,109.45,109.46,109.43,109.45,28767.0,89.0518,89.0599,89.0355,89.0518,28767.0
2017-10-02 12:35:00,109.45,109.45,109.43,109.44,20767.0,89.0518,89.0518,89.0355,89.0437,20767.0
2017-10-02 12:40:00,109.44,109.44,109.43,109.44,13714.0,89.0437,89.0437,89.0355,89.0437,13714.0
2017-10-02 12:45:00,109.44,109.44,109.42,109.42,48580.0,89.0437,89.0437,89.0274,89.0274,48580.0
2017-10-02 12:50:00,109.42,109.43,109.41,109.42,14155.0,89.0274,89.0355,89.0193,89.0274,14155.0
2017-10-02 12:55:00,109.41,109.41,109.39,109.4,10568.0,89.0193,89.0193,89.003,89.0111,10568.0
2017-10-02 13:00:00,109.39,109.4,109.38,109.39,8622.0,89.003,89.0111,88.9948,89.003,8622.0
2017-10-02 13:05:00,109.39,109.41,109.37,109.41,140135.0,89.003,89.0193,88.9867,89.0193,140135.0
2017-10-02 13:10:00,109.4,109.41,109.39,109.4,11523.0,89.0111,89.0193,89.003,89.0111,11523.0
2017-10-02 13:15:00,109.4,109.4,109.37,109.38,20933.0,89.0111,89.0111,88.9867,88.9948,20933.0
2017-10-02 13:20:00,109.38,109.39,109.37,109.38,9461.0,88.9948,89.003,88.9867,88.9948,9461.0
2017-10-02 13:25:00,109.38,109.39,109.38,109.39,9268.0,88.9948,89.003,88.9948,89.003,9268.0
2017-10-02 13:30:00,109.38,109.39,109.38,109.39,14415.0,88.9948,89.003,88.9948,89.003,14415.0
2017-10-02 13:35:00,109.38,109.4,109.38,109.39,17926.0,88.9948,89.0111,88.9948,89.003,17926.0
2017-10-02 13:40:00,109.39,109.41,109.39,109.41,13174.0,89.003,89.0193,89.003,89.0193,13174.0
2017-10-02 13:45:00,109.41,109.41,109.4,109.41,58161.0,89.0193,89.0193,89.0111,89.0193,58161.0
2017-10-02 13:50:00,109.41,109.41,109.4,109.41,17722.0,89.0193,89.0193,89.0111,89.0193,17722.0
2017-10-02 13:55:00,109.4,109.41,109.4,109.4,12455.0,89.0111,89.0193,89.0111,89.0111,12455.0
2017-10-02 14:00:00,109.41,109.41,109.4,109.4,9490.0,89.0193,89.0193,89.0111,89.0111,9490.0
2017-10-02 14:05:00,109.4,109.41,109.4,109.41,19561.0,89.0111,89.0193,89.0111,89.0193,19561.0
2017-10-02 14:10:00,109.41,109.44,109.4,109.43,50798.0,89.0193,89.0437,89.0111,89.0355,50798.0
2017-10-02 14:15:00,109.43,109.43,109.42,109.42,9274.0,89.0355,89.0355,89.0274,89.0274,9274.0
2017-10-02 14:20:00,109.42,109.45,109.42,109.45,25127.0,89.0274,89.0518,89.0274,89.0518,25127.0
2017-10-02 14:25:00,109.44,109.46,109.44,109.45,19130.0,89.0437,89.0599,89.0437,89.0518,19130.0
2017-10-02 14:30:00,109.45,109.46,109.44,109.45,17160.0,89.0518,89.0599,89.0437,89.0518,17160.0
2017-10-02 14:35:00,109.44,109.45,109.43,109.43,22860.0,89.0437,89.0518,89.0355,89.0355,22860.0
2017-10-02 14:40:00,109.43,109.44,109.42,109.42,11010.0,89.0355,89.0437,89.0274,89.0274,11010.0
2017-10-02 14:45:00,109.42,109.44,109.41,109.44,16199.0,89.0274,89.0437,89.0193,89.0437,16199.0
2017-10-02 14:50:00,109.45,109.45,109.43,109.43,13945.0,89.0518,89.0518,89.0355,89.0355,13945.0
2017-10-02 14:55:00,109.43,109.44,109.41,109.41,12345.0,89.0355,89.0437,89.0193,89.0193,12345.0
2017-10-02 15:00:00,109.41,109.41,109.4,109.4,13873.0,89.0193,89.0193,89.0111,89.0111,13873.0
2017-10-02 15:05:00,109.4,109.41,109.39,109.4,16242.0,89.0111,89.0193,89.003,89.0111,16242.0
2017-10-02 15:10:00,109.4,109.4,109.39,109.4,8558.0,89.0111,89.0111,89.003,89.0111,8558.0
2017-10-02 15:15:00,109.39,109.42,109.39,109.4,21837.0,89.003,89.0274,89.003,89.0111,21837.0
2017-10-02 15:20:00,109.39,109.4,109.38,109.38,103627.0,89.003,89.0111,88.9948,88.9948,103627.0
2017-10-02 15:25:00,109.39,109.4,109.38,109.38,141752.0,89.003,89.0111,88.9948,88.9948,141752.0
2017-10-02 15:30:00,109.38,109.39,109.38,109.39,37010.0,88.9948,89.003,88.9948,89.003,37010.0
2017-10-02 15:35:00,109.39,109.4,109.38,109.39,60523.0,89.003,89.0111,88.9948,89.003,60523.0
2017-10-02 15:40:00,109.4,109.4,109.39,109.39,39042.0,89.0111,89.0111,89.003,89.003,39042.0
2017-10-02 15:45:00,109.4,109.41,109.39,109.41,88682.0,89.0111,89.0193,89.003,89.0193,88682.0
2017-10-02 15:50:00,109.41,109.41,109.4,109.41,106896.0,89.0193,89.0193,89.0111,89.0193,106896.0
2017-10-02 15:55:00,109.41,109.43,109.4,109.43,553259.0,89.0193,89.0355,89.0111,89.0355,553259.0
2017-10-03 09:30:00,109.46,109.46,109.4,109.41,54260.0,89.0599,89.0599,89.0111,89.0193,54260.0
2017-10-03 09:35:00,109.41,109.45,109.41,109.45,38496.0,89.0193,89.0518,89.0193,89.0518,38496.0
2017-10-03 09:40:00,109.45,109.47,109.44,109.45,52952.0,89.0518,89.0681,89.0437,89.0518,52952.0
2017-10-03 09:45:00,109.45,109.47,109.44,109.47,13261.0,89.0518,89.0681,89.0437,89.0681,13261.0
2017-10-03 09:50:00,109.47,109.47,109.44,109.45,12625.0,89.0681,89.0681,89.0437,89.0518,12625.0
2017-10-03 09:55:00,109.45,109.47,109.44,109.47,22716.0,89.0518,89.0681,89.0437,89.0681,22716.0
2017-10-03 10:00:00,109.47,109.47,109.45,109.47,25528.0,89.0681,89.0681,89.0518,89.0681,25528.0
2017-10-03 10:05:00,109.47,109.51,109.46,109.49,53899.0,89.0681,89.1006,89.0599,89.0843,53899.0
2017-10-03 10:10:00,109.5,109.5,109.47,109.48,18136.0,89.0925,89.0925,89.0681,89.0762,18136.0
2017-10-03 10:15:00,109.48,109.5,109.48,109.5,19927.0,89.0762,89.0925,89.0762,89.0925,19927.0
2017-10-03 10:20:00,109.5,109.5,109.47,109.48,46701.0,89.0925,89.0925,89.0681,89.0762,46701.0
2017-10-03 10:25:00,109.48,109.49,109.47,109.48,12101.0,89.0762,89.0843,89.0681,89.0762,12101.0
2017-10-03 10:30:00,109.48,109.5,109.48,109.5,50395.0,89.0762,89.0925,89.0762,89.0925,50395.0
2017-10-03 10:35:00,109.49,109.53,109.49,109.52,23100.0,89.0843,89.1169,89.0843,89.1088,23100.0
2017-10-03 10:40:00,109.53,109.54,109.51,109.51,36781.0,89.1169,89.125,89.1006,89.1006,36781.0
2017-10-03 10:45:00,109.52,109.52,109.49,109.51,17817.0,89.1088,89.1088,89.0843,89.1006,17817.0
2017-10-03 10:50:00,109.51,109.52,109.49,109.51,21248.0,89.1006,89.1088,89.0843,89.1006,21248.0
2017-10-03 10:55:00,109.52,109.52,109.49,109.5,4999.0,89.1088,89.1088,89.0843,89.0925,4999.0
2017-10-03 11:00:00,109.5,109.53,109.5,109.53,13896.0,89.0925,89.1169,89.0925,89.1169,13896.0
2017-10-03 11:05:00,109.53,109.54,109.52,109.54,12698.0,89.1169,89.125,89.1088,89.125,12698.0
2017-10-03 11:10:00,109.54,109.54,109.51,109.52,136733.0,89.125,89.125,89.1006,89.1088,136733.0
2017-10-03 11:15:00,109.52,109.53,109.5,109.51,21021.0,89.1088,89.1169,89.0925,89.1006,21021.0
2017-10-03 11:20:00,109.5,109.51,109.5,109.5,51533.0,89.0925,89.1006,89.0925,89.0925,51533.0
2017-10-03 11:25:00,109.51,109.51,109.5,109.51,5913.0,89.1006,89.1006,89.0925,89.1006,5913.0
2017-10-03 11:30:00,109.51,109.51,109.48,109.48,28352.0,89.1006,89.1006,89.0762,89.0762,28352.0
2017-10-03 11:35:00,109.49,109.49,109.47,109.49,38052.0,89.0843,89.0843,89.0681,89.0843,38052.0
2017-10-03 11:40:00,109.48,109.51,109.48,109.5,44808.0,89.0762,89.1006,89.0762,89.0925,44808.0
2017-10-03 11:45:00,109.5,109.51,109.49,109.5,10959.0,89.0925,89.1006,89.0843,89.0925,10959.0
2017-10-03 11:50:00,109.51,109.52,109.5,109.51,38935.0,89.1006,89.1088,89.0925,89.1006,38935.0
2017-10-03 11:55:00,109.51,109.51,109.5,109.5,4933.0,89.1006,89.1006,89.0925,89.0925,4933.0
2017-10-03 12:00:00,109.5,109.51,109.5,109.51,9947.0,89.0925,89.1006,89.0925,89.1006,9947.0
2017-10-03 12:05:00,109.51,109.51,109.5,109.51,4117.0,89.1006,89.1006,89.0925,89.1006,4117.0
2017-10-03 12:10:00,109.51,109.51,109.5,109.51,10579.0,89.1006,89.1006,89.0925,89.1006,10579.0
2017-10-03 12:15:00,109.51,109.51,109.5,109.5,3601.0,89.1006,89.1006,89.0925,89.0925,3601.0
2017-10-03 12:20:00,109.51,109.52,109.5,109.52,22851.0,89.1006,89.1088,89.0925,89.1088,22851.0
2017-10-03 12:25:00,109.51,109.52,109.5,109.51,15401.0,89.1006,89.1088,89.0925,89.1006,15401.0
2017-10-03 12:30:00,109.51,109.52,109.48,109.5,176620.0,89.1006,89.1088,89.0762,89.0925,176620.0
2017-10-03 12:35:00,109.5,109.5,109.49,109.5,8107.0,89.0925,89.0925,89.0843,89.0925,8107.0
2017-10-03 12:40:00,109.49,109.5,109.48,109.49,17683.0,89.0843,89.0925,89.0762,89.0843,17683.0
2017-10-03 12:45:00,109.48,109.49,109.48,109.49,7585.0,89.0762,89.0843,89.0762,89.0843,7585.0
2017-10-03 12:50:00,109.48,109.5,109.48,109.5,23417.0,89.0762,89.0925,89.0762,89.0925,23417.0
2017-10-03 12:55:00,109.5,109.5,109.48,109.48,3038.0,89.0925,89.0925,89.0762,89.0762,3038.0
2017-10-03 13:00:00,109.49,109.5,109.48,109.5,10187.0,89.0843,89.0925,89.0762,89.0925,10187.0
2017-10-03 13:05:00,109.5,109.5,109.48,109.48,9875.0,89.0925,89.0925,89.0762,89.0762,9875.0
2017-10-03 13:10:00,109.48,109.49,109.48,109.48,4931.0,89.0762,89.0843,89.0762,89.0762,4931.0
2017-10-03 13:15:00,109.48,109.49,109.47,109.48,45236.0,89.0762,89.0843,89.0681,89.0762,45236.0
2017-10-03 13:20:00,109.49,109.51,109.49,109.5,3810.0,89.0843,89.1006,89.0843,89.0925,3810.0
2017-10-03 13:25:00,109.51,109.51,109.48,109.48,38029.0,89.1006,89.1006,89.0762,89.0762,38029.0
2017-10-03 13:30:00,109.48,109.49,109.46,109.47,8521.0,89.0762,89.0843,89.0599,89.0681,8521.0
2017-10-03 13:35:00,109.47,109.47,109.45,109.47,13499.0,89.0681,89.0681,89.0518,89.0681,13499.0
2017-10-03 13:40:00,109.47,109.47,109.46,109.46,4588.0,89.0681,89.0681,89.0599,89.0599,4588.0
2017-10-03 13:45:00,109.46,109.48,109.45,109.48,6844.0,89.0599,89.0762,89.0518,89.0762,6844.0
2017-10-03 13:50:00,109.48,109.5,109.47,109.49,22603.0,89.0762,89.0925,89.0681,89.0843,22603.0
2017-10-03 13:55:00,109.48,109.49,109.48,109.48,9801.0,89.0762,89.0843,89.0762,89.0762,9801.0
2017-10-03 14:00:00,109.49,109.5,109.48,109.5,101975.0,89.0843,89.0925,89.0762,89.0925,101975.0
2017-10-03 14:05:00,109.49,109.5,109.49,109.49,8496.0,89.0843,89.0925,89.0843,89.0843,8496.0
2017-10-03 14:10:00,109.49,109.51,109.49,109.51,10769.0,89.0843,89.1006,89.0843,89.1006,10769.0
2017-10-03 14:15:00,109.51,109.51,109.49,109.5,31229.0,89.1006,89.1006,89.0843,89.0925,31229.0
2017-10-03 14:20:00,109.5,109.5,109.49,109.5,11021.0,89.0925,89.0925,89.0843,89.0925,11021.0
2017-10-03 14:25:00,109.5,109.5,109.48,109.5,38656.0,89.0925,89.0925,89.0762,89.0925,38656.0
2017-10-03 14:30:00,109.49,109.5,109.47,109.47,24867.0,89.0843,89.0925,89.0681,89.0681,24867.0
2017-10-03 14:35:00,109.48,109.48,109.46,109.46,20308.0,89.0762,89.0762,89.0599,89.0599,20308.0
2017-10-03 14:40:00,109.47,109.47,109.46,109.47,27580.0,89.0681,89.0681,89.0599,89.0681,27580.0
2017-10-03 14:45:00,109.47,109.48,109.46,109.48,132282.0,89.0681,89.0762,89.0599,89.0762,132282.0
2017-10-03 14:50:00,109.47,109.48,109.46,109.46,41272.0,89.0681,89.0762,89.0599,89.0599,41272.0
2017-10-03 14:55:00,109.47,109.49,109.46,109.47,16561.0,89.0681,89.0843,89.0599,89.0681,16561.0
2017-10-03 15:00:00,109.47,109.48,109.46,109.47,12142.0,89.0681,89.0762,89.0599,89.0681,12142.0
2017-10-03 15:05:00,109.47,109.48,109.46,109.48,40639.0,89.0681,89.0762,89.0599,89.0762,40639.0
2017-10-03 15:10:00,109.48,109.49,109.47,109.48,12899.0,89.0762,89.0843,89.0681,89.0762,12899.0
2017-10-03 15:15:00,109.48,109.49,109.48,109.49,18353.0,89.0762,89.0843,89.0762,89.0843,18353.0
2017-10-03 15:20:00,109.49,109.5,109.48,109.48,26512.0,89.0843,89.0925,89.0762,89.0762,26512.0
2017-10-03 15:25:00,109.48,109.5,109.48,109.5,20122.0,89.0762,89.0925,89.0762,89.0925,20122.0
2017-10-03 15:30:00,109.5,109.53,109.5,109.52,31987.0,89.0925,89.1169,89.0925,89.1088,31987.0
2017-10-03 15:35:00,109.52,109.52,109.51,109.52,15817.0,89.1088,89.1088,89.1006,89.1088,15817.0
2017-10-03 15:40:00,109.52,109.53,109.51,109.53,76159.0,89.1088,89.1169,89.1006,89.1169,76159.0
2017-10-03 15:45:00,109.53,109.53,109.52,109.52,14960.0,89.1169,89.1169,89.1088,89.1088,14960.0
2017-10-03 15:50:00,109.53,109.53,109.51,109.52,19678.0,89.1169,89.1169,89.1006,89.1088,19678.0
2017-10-03 15:55:00,109.51,109.53,109.5,109.52,75433.0,89.1006,89.1169,89.0925,89.1088,75433.0
2017-10-04 09:30:00,109.56,109.57,109.54,109.56,71887.0,89.1413,89.1494,89.125,89.1413,71887.0
2017-10-04 09:35:00,109.55,109.56,109.53,109.54,100308.0,89.1332,89.1413,89.1169,89.125,100308.0
2017-10-04 09:40:00,109.53,109.54,109.51,109.54,31026.0,89.1169,89.125,89.1006,89.125,31026.0
2017-10-04 09:45:00,109.54,109.54,109.51,109.52,9647.0,89.125,89.125,89.1006,89.1088,9647.0
2017-10-04 09:50:00,109.52,109.53,109.51,109.52,18295.0,89.1088,89.1169,89.1006,89.1088,18295.0
2017-10-04 09:55:00,109.51,109.54,109.51,109.54,14825.0,89.1006,89.125,89.1006,89.125,14825.0
2017-10-04 10:00:00,109.53,109.53,109.44,109.46,38643.0,89.1169,89.1169,89.0437,89.0599,38643.0
2017-10-04 10:05:00,109.45,109.46,109.41,109.43,23196.0,89.0518,89.0599,89.0193,89.0355,23196.0
2017-10-04 10:10:00,109.44,109.45,109.43,109.45,16217.0,89.0437,89.0518,89.0355,89.0518,16217.0
2017-10-04 10:15:00,109.45,109.45,109.42,109.45,16863.0,89.0518,89.0518,89.0274,89.0518,16863.0
2017-10-04 10:20:00,109.45,109.45,109.43,109.45,7020.0,89.0518,89.0518,89.0355,89.0518,7020.0
2017-10-04 10:25:00,109.45,109.47,109.44,109.47,12778.0,89.0518,89.0681,89.0437,89.0681,12778.0
2017-10-04 10:30:00,109.46,109.47,109.45,109.47,21155.0,89.0599,89.0681,89.0518,89.0681,21155.0
2017-10-04 10:35:00,109.47,109.49,109.46,109.48,14141.0,89.0681,89.0843,89.0599,89.0762,14141.0
2017-10-04 10:40:00,109.48,109.52,109.48,109.51,12441.0,89.0762,89.1088,89.0762,89.1006,12441.0
2017-10-04 10:45:00,109.51,109.51,109.45,109.45,14376.0,89.1006,89.1006,89.0518,89.0518,14376.0
2017-10-04 10:50:00,109.45,109.49,109.45,109.49,65259.0,89.0518,89.0843,89.0518,89.0843,65259.0
2017-10-04 10:55:00,109.49,109.49,109.45,109.46,42000.0,89.0843,89.0843,89.0518,89.0599,42000.0
2017-10-04 11:00:00,109.47,109.49,109.46,109.47,63275.0,89.0681,89.0843,89.0599,89.0681,63275.0
2017-10-04 11:05:00,109.47,109.48,109.46,109.47,13702.0,89.0681,89.0762,89.0599,89.0681,13702.0
2017-10-04 11:10:00,109.47,109.48,109.46,109.46,12671.0,89.0681,89.0762,89.0599,89.0599,12671.0
2017-10-04 11:15:00,109.47,109.47,109.45,109.45,4633.0,89.0681,89.0681,89.0518,89.0518,4633.0
2017-10-04 11:20:00,109.45,109.45,109.43,109.44,7152.0,89.0518,89.0518,89.0355,89.0437,7152.0
2017-10-04 11:25:00,109.44,109.47,109.43,109.46,27494.0,89.0437,89.0681,89.0355,89.0599,27494.0
2017-10-04 11:30:00,109.46,109.47,109.45,109.45,11221.0,89.0599,89.0681,89.0518,89.0518,11221.0
2017-10-04 11:35:00,109.46,109.47,109.45,109.47,16595.0,89.0599,89.0681,89.0518,89.0681,16595.0
2017-10-04 11:40:00,109.47,109.47,109.45,109.45,8768.0,89.0681,89.0681,89.0518,89.0518,8768.0
2017-10-04 11:45:00,109.44,109.45,109.43,109.43,17495.0,89.0437,89.0518,89.0355,89.0355,17495.0
2017-10-04 11:50:00,109.43,109.44,109.42,109.44,17896.0,89.0355,89.0437,89.0274,89.0437,17896.0
2017-10-04 11:55:00,109.44,109.45,109.44,109.45,8946.0,89.0437,89.0518,89.0437,89.0518,8946.0
2017-10-04 12:00:00,109.45,109.46,109.44,109.44,10518.0,89.0518,89.0599,89.0437,89.0437,10518.0
2017-10-04 12:05:00,109.44,109.45,109.43,109.44,5806.0,89.0437,89.0518,89.0355,89.0437,5806.0
2017-10-04 12:10:00,109.44,109.45,109.42,109.42,27745.0,89.0437,89.0518,89.0274,89.0274,27745.0
2017-10-04 12:15:00,109.41,109.44,109.41,109.44,6736.0,89.0193,89.0437,89.0193,89.0437,6736.0
2017-10-04 12:20:00,109.44,109.45,109.44,109.45,6701.0,89.0437,89.0518,89.0437,89.0518,6701.0
2017-10-04 12:25:00,109.45,109.48,109.45,109.48,10038.0,89.0518,89.0762,89.0518,89.0762,10038.0
2017-10-04 12:30:00,109.47,109.49,109.46,109.46,6422.0,89.0681,89.0843,89.0599,89.0599,6422.0
2017-10-04 12:35:00,109.46,109.48,109.46,109.47,4517.0,89.0599,89.0762,89.0599,89.0681,4517.0
2017-10-04 12:40:00,109.46,109.47,109.46,109.47,5919.0,89.0599,89.0681,89.0599,89.0681,5919.0
2017-10-04 12:45:00,109.47,109.49,109.46,109.48,39014.0,89.0681,89.0843,89.0599,89.0762,39014.0
2017-10-04 12:50:00,109.48,109.49,109.47,109.48,14334.0,89.0762,89.0843,89.0681,89.0762,14334.0
2017-10-04 12:55:00,109.48,109.5,109.47,109.5,21657.0,89.0762,89.0925,89.0681,89.0925,21657.0
2017-10-04 13:00:00,109.5,109.5,109.46,109.46,225525.0,89.0925,89.0925,89.0599,89.0599,225525.0
2017-10-04 13:05:00,109.47,109.49,109.47,109.49,14725.0,89.0681,89.0843,89.0681,89.0843,14725.0
2017-10-04 13:10:00,109.49,109.49,109.47,109.47,11239.0,89.0843,89.0843,89.0681,89.0681,11239.0
2017-10-04 13:15:00,109.48,109.49,109.47,109.49,2479.0,89.0762,89.0843,89.0681,89.0843,2479.0
2017-10-04 13:20:00,109.49,109.49,109.48,109.48,5387.0,89.0843,89.0843,89.0762,89.0762,5387.0
2017-10-04 13:25:00,109.48,109.49,109.48,109.48,6755.0,89.0762,89.0843,89.0762,89.0762,6755.0
2017-10-04 13:30:00,109.48,109.49,109.48,109.48,37412.0,89.0762,89.0843,89.0762,89.0762,37412.0
2017-10-04 13:35:00,109.49,109.5,109.48,109.5,20166.0,89.0843,89.0925,89.0762,89.0925,20166.0
2017-10-04 13:40:00,109.5,109.5,109.49,109.5,7962.0,89.0925,89.0925,89.0843,89.0925,7962.0
2017-10-04 13:45:00,109.5,109.5,109.49,109.5,4391.0,89.0925,89.0925,89.0843,89.0925,4391.0
2017-10-04 13:50:00,109.5,109.5,109.49,109.49,29567.0,89.0925,89.0925,89.0843,89.0843,29567.0
2017-10-04 13:55:00,109.5,109.5,109.49,109.5,35107.0,89.0925,89.0925,89.0843,89.0925,35107.0
2017-10-04 14:00:00,109.5,109.5,109.49,109.5,18697.0,89.0925,89.0925,89.0843,89.0925,18697.0
2017-10-04 14:05:00,109.49,109.5,109.49,109.5,47343.0,89.0843,89.0925,89.0843,89.0925,47343.0
2017-10-04 14:10:00,109.5,109.52,109.49,109.52,54826.0,89.0925,89.1088,89.0843,89.1088,54826.0
2017-10-04 14:15:00,109.52,109.52,109.51,109.51,15467.0,89.1088,89.1088,89.1006,89.1006,15467.0
2017-10-04 14:20:00,109.52,109.52,109.51,109.52,4544.0,89.1088,89.1088,89.1006,89.1088,4544.0
2017-10-04 14:25:00,109.52,109.52,109.51,109.52,34255.0,89.1088,89.1088,89.1006,89.1088,34255.0
2017-10-04 14:30:00,109.52,109.53,109.51,109.52,22471.0,89.1088,89.1169,89.1006,89.1088,22471.0
2017-10-04 14:35:00,109.53,109.53,109.5,109.5,27198.0,89.1169,89.1169,89.0925,89.0925,27198.0
2017-10-04 14:40:00,109.51,109.52,109.5,109.52,19613.0,89.1006,89.1088,89.0925,89.1088,19613.0
2017-10-04 14:45:00,109.52,109.52,109.51,109.51,9219.0,89.1088,89.1088,89.1006,89.1006,9219.0
2017-10-04 14:50:00,109.52,109.52,109.5,109.5,23167.0,89.1088,89.1088,89.0925,89.0925,23167.0
2017-10-04 14:55:00,109.51,109.52,109.5,109.52,34831.0,89.1006,89.1088,89.0925,89.1088,34831.0
2017-10-04 15:00:00,109.51,109.53,109.51,109.53,13643.0,89.1006,89.1169,89.1006,89.1169,13643.0
2017-10-04 15:05:00,109.53,109.53,109.52,109.53,11623.0,89.1169,89.1169,89.1088,89.1169,11623.0
2017-10-04 15:10:00,109.53,109.54,109.52,109.53,13932.0,89.1169,89.125,89.1088,89.1169,13932.0
2017-10-04 15:15:00,109.53,109.54,109.51,109.52,31502.0,89.1169,89.125,89.1006,89.1088,31502.0
2017-10-04 15:20:00,109.52,109.54,109.51,109.54,15429.0,89.1088,89.125,89.1006,89.125,15429.0
2017-10-04 15:25:00,109.54,109.55,109.53,109.54,29165.0,89.125,89.1332,89.1169,89.125,29165.0
2017-10-04 15:30:00,109.55,109.55,109.54,109.55,3723.0,89.1332,89.1332,89.125,89.1332,3723.0
2017-10-04 15:35:00,109.54,109.56,109.54,109.55,9098.0,89.125,89.1413,89.125,89.1332,9098.0
2017-10-04 15:40:00,109.55,109.56,109.54,109.55,7225.0,89.1332,89.1413,89.125,89.1332,7225.0
2017-10-04 15:45:00,109.55,109.55,109.52,109.55,39634.0,89.1332,89.1332,89.1088,89.1332,39634.0
2017-10-04 15:50:00,109.55,109.56,109.54,109.54,17568.0,89.1332,89.1413,89.125,89.125,17568.0
2017-10-04 15:55:00,109.55,109.55,109.49,109.5,326634.0,89.1332,89.1332,89.0843,89.0925,326634.0
2017-10-05 09:30:00,109.54,109.54,109.49,109.49,61133.0,89.125,89.125,89.0843,89.0843,61133.0
2017-10-05 09:35:00,109.48,109.49,109.47,109.48,11889.0,89.0762,89.0843,89.0681,89.0762,11889.0
2017-10-05 09:40:00,109.49,109.49,109.45,109.45,90943.0,89.0843,89.0843,89.0518,89.0518,90943.0
2017-10-05 09:45:00,109.46,109.48,109.45,109.47,14017.0,89.0599,89.0762,89.0518,89.0681,14017.0
2017-10-05 09:50:00,109.46,109.47,109.45,109.46,4209.0,89.0599,89.0681,89.0518,89.0599,4209.0
2017-10-05 09:55:00,109.45,109.48,109.45,109.47,14487.0,89.0518,89.0762,89.0518,89.0681,14487.0
2017-10-05 10:00:00,109.48,109.48,109.44,109.47,21282.0,89.0762,89.0762,89.0437,89.0681,21282.0
2017-10-05 10:05:00,109.47,109.49,109.46,109.49,18269.0,89.0681,89.0843,89.0599,89.0843,18269.0
2017-10-05 10:10:00,109.49,109.52,109.48,109.5,23470.0,89.0843,89.1088,89.0762,89.0925,23470.0
2017-10-05 10:15:00,109.5,109.5,109.47,109.47,15985.0,89.0925,89.0925,89.0681,89.0681,15985.0
2017-10-05 10:20:00,109.48,109.48,109.45,109.48,13869.0,89.0762,89.0762,89.0518,89.0762,13869.0
2017-10-05 10:25:00,109.48,109.49,109.46,109.46,26557.0,89.0762,89.0843,89.0599,89.0599,26557.0
2017-10-05 10:30:00,109.47,109.47,109.43,109.46,14221.0,89.0681,89.0681,89.0355,89.0599,14221.0
2017-10-05 10:35:00,109.46,109.46,109.41,109.43,11981.0,89.0599,89.0599,89.0193,89.0355,11981.0
2017-10-05 10:40:00,109.42,109.44,109.41,109.44,23349.0,89.0274,89.0437,89.0193,89.0437,23349.0
2017-10-05 10:45:00,109.44,109.45,109.43,109.44,7201.0,89.0437,89.0518,89.0355,89.0437,7201.0
2017-10-05 10:50:00,109.44,109.45,109.43,109.45,9780.0,89.0437,89.0518,89.0355,89.0518,9780.0
2017-10-05 10:55:00,109.46,109.46,109.44,109.46,6378.0,89.0599,89.0599,89.0437,89.0599,6378.0
2017-10-05 11:00:00,109.45,109.45,109.44,109.45,4998.0,89.0518,89.0518,89.0437,89.0518,4998.0
2017-10-05 11:05:00,109.44,109.44,109.43,109.44,26428.0,89.0437,89.0437,89.0355,89.0437,26428.0
2017-10-05 11:10:00,109.43,109.43,109.42,109.42,1280.0,89.0355,89.0355,89.0274,89.0274,1280.0
2017-10-05 11:15:00,109.42,109.44,109.41,109.44,13781.0,89.0274,89.0437,89.0193,89.0437,13781.0
2017-10-05 11:20:00,109.43,109.44,109.42,109.42,14879.0,89.0355,89.0437,89.0274,89.0274,14879.0
2017-10-05 11:25:00,109.42,109.43,109.4,109.43,19750.0,89.0274,89.0355,89.0111,89.0355,19750.0
2017-10-05 11:30:00,109.43,109.44,109.42,109.43,17333.0,89.0355,89.0437,89.0274,89.0355,17333.0
2017-10-05 11:35:00,109.42,109.43,109.41,109.43,8517.0,89.0274,89.0355,89.0193,89.0355,8517.0
2017-10-05 11:40:00,109.43,109.43,109.41,109.42,7171.0,89.0355,89.0355,89.0193,89.0274,7171.0
2017-10-05 11:45:00,109.42,109.42,109.4,109.4,5373.0,89.0274,89.0274,89.0111,89.0111,5373.0
2017-10-05 11:50:00,109.4,109.4,109.38,109.4,8155.0,89.0111,89.0111,88.9948,89.0111,8155.0
2017-10-05 11:55:00,109.39,109.41,109.39,109.4,13065.0,89.003,89.0193,89.003,89.0111,13065.0
2017-10-05 12:00:00,109.41,109.41,109.39,109.39,12831.0,89.0193,89.0193,89.003,89.003,12831.0
2017-10-05 12:05:00,109.4,109.4,109.39,109.4,4970.0,89.0111,89.0111,89.003,89.0111,4970.0
2017-10-05 12:10:00,109.4,109.4,109.39,109.39,3735.0,89.0111,89.0111,89.003,89.003,3735.0
2017-10-05 12:15:00,109.4,109.4,109.37,109.39,9037.0,89.0111,89.0111,88.9867,89.003,9037.0
2017-10-05 12:20:00,109.39,109.39,109.38,109.39,3647.0,89.003,89.003,88.9948,89.003,3647.0
2017-10-05 12:25:00,109.39,109.43,109.38,109.43,23122.0,89.003,89.0355,88.9948,89.0355,23122.0
2017-10-05 12:30:00,109.43,109.43,109.4,109.41,13903.0,89.0355,89.0355,89.0111,89.0193,13903.0
2017-10-05 12:35:00,109.41,109.42,109.4,109.41,7742.0,89.0193,89.0274,89.0111,89.0193,7742.0
2017-10-05 12:40:00,109.42,109.42,109.4,109.4,6460.0,89.0274,89.0274,89.0111,89.0111,6460.0
2017-10-05 12:45:00,109.4,109.4,109.38,109.38,13804.0,89.0111,89.0111,88.9948,88.9948,13804.0
2017-10-05 12:50:00,109.38,109.41,109.38,109.41,7461.0,88.9948,89.0193,88.9948,89.0193,7461.0
2017-10-05 12:55:00,109.41,109.41,109.4,109.41,3654.0,89.0193,89.0193,89.0111,89.0193,3654.0
2017-10-05 13:00:00,109.41,109.42,109.4,109.41,9935.0,89.0193,89.0274,89.0111,89.0193,9935.0
2017-10-05 13:05:00,109.41,109.43,109.4,109.43,8185.0,89.0193,89.0355,89.0111,89.0355,8185.0
2017-10-05 13:10:00,109.43,109.43,109.42,109.42,3366.0,89.0355,89.0355,89.0274,89.0274,3366.0
2017-10-05 13:15:00,109.43,109.43,109.42,109.43,5467.0,89.0355,89.0355,89.0274,89.0355,5467.0
2017-10-05 13:20:00,109.43,109.43,109.41,109.42,3994.0,89.0355,89.0355,89.0193,89.0274,3994.0
2017-10-05 13:25:00,109.42,109.43,109.41,109.42,7151.0,89.0274,89.0355,89.0193,89.0274,7151.0
2017-10-05 13:30:00,109.42,109.42,109.41,109.42,24184.0,89.0274,89.0274,89.0193,89.0274,24184.0
2017-10-05 13:35:00,109.42,109.42,109.41,109.42,7050.0,89.0274,89.0274,89.0193,89.0274,7050.0
2017-10-05 13:40:00,109.42,109.44,109.42,109.44,5090.0,89.0274,89.0437,89.0274,89.0437,5090.0
2017-10-05 13:45:00,109.44,109.44,109.43,109.44,12492.0,89.0437,89.0437,89.0355,89.0437,12492.0
2017-10-05 13:50:00,109.44,109.45,109.43,109.45,14410.0,89.0437,89.0518,89.0355,89.0518,14410.0
2017-10-05 13:55:00,109.45,109.45,109.44,109.45,39006.0,89.0518,89.0518,89.0437,89.0518,39006.0
2017-10-05 14:00:00,109.45,109.45,109.44,109.45,8057.0,89.0518,89.0518,89.0437,89.0518,8057.0
2017-10-05 14:05:00,109.45,109.45,109.43,109.43,9883.0,89.0518,89.0518,89.0355,89.0355,9883.0
2017-10-05 14:10:00,109.44,109.44,109.42,109.43,55170.0,89.0437,89.0437,89.0274,89.0355,55170.0
2017-10-05 14:15:00,109.43,109.44,109.42,109.43,34582.0,89.0355,89.0437,89.0274,89.0355,34582.0
2017-10-05 14:20:00,109.43,109.44,109.43,109.44,24846.0,89.0355,89.0437,89.0355,89.0437,24846.0
2017-10-05 14:25:00,109.44,109.44,109.42,109.43,13923.0,89.0437,89.0437,89.0274,89.0355,13923.0
2017-10-05 14:30:00,109.42,109.44,109.42,109.44,23234.0,89.0274,89.0437,89.0274,89.0437,23234.0
2017-10-05 14:35:00,109.43,109.43,109.42,109.43,83921.0,89.0355,89.0355,89.0274,89.0355,83921.0
2017-10-05 14:40:00,109.43,109.43,109.42,109.43,16257.0,89.0355,89.0355,89.0274,89.0355,16257.0
2017-10-05 14:45:00,109.43,109.44,109.42,109.43,28166.0,89.0355,89.0437,89.0274,89.0355,28166.0
2017-10-05 14:50:00,109.42,109.45,109.42,109.45,18955.0,89.0274,89.0518,89.0274,89.0518,18955.0
2017-10-05 14:55:00,109.44,109.46,109.43,109.43,12445.0,89.0437,89.0599,89.0355,89.0355,12445.0
2017-10-05 15:00:00,109.44,109.45,109.43,109.44,51585.0,89.0437,89.0518,89.0355,89.0437,51585.0
2017-10-05 15:05:00,109.44,109.44,109.43,109.44,7983.0,89.0437,89.0437,89.0355,89.0437,7983.0
2017-10-05 15:10:00,109.44,109.45,109.44,109.45,43103.0,89.0437,89.0518,89.0437,89.0518,43103.0
2017-10-05 15:15:00,109.45,109.46,109.44,109.45,17292.0,89.0518,89.0599,89.0437,89.0518,17292.0
2017-10-05 15:20:00,109.46,109.47,109.45,109.45,29607.0,89.0599,89.0681,89.0518,89.0518,29607.0
2017-10-05 15:25:00,109.45,109.46,109.45,109.45,9907.0,89.0518,89.0599,89.0518,89.0518,9907.0
2017-10-05 15:30:00,109.45,109.47,109.45,109.46,31974.0,89.0518,89.0681,89.0518,89.0599,31974.0
2017-10-05 15:35:00,109.47,109.47,109.46,109.47,23987.0,89.0681,89.0681,89.0599,89.0681,23987.0
2017-10-05 15:40:00,109.46,109.47,109.44,109.44,63032.0,89.0599,89.0681,89.0437,89.0437,63032.0
2017-10-05 15:45:00,109.44,109.45,109.43,109.43,56117.0,89.0437,89.0518,89.0355,89.0355,56117.0
2017-10-05 15:50:00,109.44,109.44,109.43,109.44,57876.0,89.0437,89.0437,89.0355,89.0437,57876.0
2017-10-05 15:55:00,109.43,109.45,109.42,109.44,82866.0,89.0355,89.0518,89.0274,89.0437,82866.0
2017-10-06 09:30:00,109.22,109.22,109.16,109.16,49431.0,88.8647,88.8647,88.8158,88.8158,49431.0
2017-10-06 09:35:00,109.17,109.18,109.15,109.16,13577.0,88.824,88.8321,88.8077,88.8158,13577.0
2017-10-06 09:40:00,109.16,109.19,109.15,109.19,9087.0,88.8158,88.8403,88.8077,88.8403,9087.0
2017-10-06 09:45:00,109.19,109.21,109.19,109.2,194718.0,88.8403,88.8565,88.8403,88.8484,194718.0
2017-10-06 09:50:00,109.2,109.21,109.18,109.18,43832.0,88.8484,88.8565,88.8321,88.8321,43832.0
2017-10-06 09:55:00,109.19,109.19,109.16,109.17,13686.0,88.8403,88.8403,88.8158,88.824,13686.0
2017-10-06 10:00:00,109.17,109.17,109.15,109.16,11621.0,88.824,88.824,88.8077,88.8158,11621.0
2017-10-06 10:05:00,109.15,109.2,109.14,109.19,29046.0,88.8077,88.8484,88.7996,88.8403,29046.0
2017-10-06 10:10:00,109.19,109.2,109.17,109.2,19473.0,88.8403,88.8484,88.824,88.8484,19473.0
2017-10-06 10:15:00,109.2,109.22,109.19,109.22,28966.0,88.8484,88.8647,88.8403,88.8647,28966.0
2017-10-06 10:20:00,109.22,109.25,109.21,109.25,23381.0,88.8647,88.8891,88.8565,88.8891,23381.0
2017-10-06 10:25:00,109.25,109.27,109.24,109.25,13487.0,88.8891,88.9053,88.8809,88.8891,13487.0
2017-10-06 10:30:00,109.25,109.28,109.24,109.28,33556.0,88.8891,88.9135,88.8809,88.9135,33556.0
2017-10-06 10:35:00,109.28,109.32,109.27,109.28,35416.0,88.9135,88.946,88.9053,88.9135,35416.0
2017-10-06 10:40:00,109.28,109.3,109.27,109.27,21197.0,88.9135,88.9298,88.9053,88.9053,21197.0
2017-10-06 10:45:00,109.27,109.29,109.24,109.28,14335.0,88.9053,88.9216,88.8809,88.9135,14335.0
2017-10-06 10:50:00,109.28,109.32,109.28,109.31,10512.0,88.9135,88.946,88.9135,88.9379,10512.0
2017-10-06 10:55:00,109.32,109.34,109.31,109.33,22143.0,88.946,88.9623,88.9379,88.9542,22143.0
2017-10-06 11:00:00,109.33,109.35,109.32,109.35,10226.0,88.9542,88.9704,88.946,88.9704,10226.0
2017-10-06 11:05:00,109.34,109.36,109.32,109.36,11364.0,88.9623,88.9786,88.946,88.9786,11364.0
2017-10-06 11:10:00,109.37,109.37,109.35,109.37,11350.0,88.9867,88.9867,88.9704,88.9867,11350.0
2017-10-06 11:15:00,109.37,109.4,109.37,109.39,25741.0,88.9867,89.0111,88.9867,89.003,25741.0
2017-10-06 11:20:00,109.39,109.4,109.36,109.37,10941.0,89.003,89.0111,88.9786,88.9867,10941.0
2017-10-06 11:25:00,109.37,109.38,109.36,109.38,6516.0,88.9867,88.9948,88.9786,88.9948,6516.0
2017-10-06 11:30:00,109.38,109.4,109.38,109.39,8973.0,88.9948,89.0111,88.9948,89.003,8973.0
2017-10-06 11:35:00,109.4,109.4,109.35,109.37,16318.0,89.0111,89.0111,88.9704,88.9867,16318.0
2017-10-06 11:40:00,109.37,109.41,109.36,109.41,6519.0,88.9867,89.0193,88.9786,89.0193,6519.0
2017-10-06 11:45:00,109.41,109.41,109.39,109.4,4427.0,89.0193,89.0193,89.003,89.0111,4427.0
2017-10-06 11:50:00,109.4,109.42,109.4,109.4,5954.0,89.0111,89.0274,89.0111,89.0111,5954.0
2017-10-06 11:55:00,109.41,109.41,109.38,109.39,5048.0,89.0193,89.0193,88.9948,89.003,5048.0
2017-10-06 12:00:00,109.39,109.41,109.39,109.41,13761.0,89.003,89.0193,89.003,89.0193,13761.0
2017-10-06 12:05:00,109.41,109.41,109.39,109.41,6376.0,89.0193,89.0193,89.003,89.0193,6376.0
2017-10-06 12:10:00,109.41,109.41,109.37,109.38,3981.0,89.0193,89.0193,88.9867,88.9948,3981.0
2017-10-06 12:15:00,109.38,109.38,109.36,109.37,5430.0,88.9948,88.9948,88.9786,88.9867,5430.0
2017-10-06 12:20:00,109.37,109.39,109.36,109.37,11152.0,88.9867,89.003,88.9786,88.9867,11152.0
2017-10-06 12:25:00,109.38,109.38,109.35,109.37,76861.0,88.9948,88.9948,88.9704,88.9867,76861.0
2017-10-06 12:30:00,109.37,109.38,109.35,109.36,13534.0,88.9867,88.9948,88.9704,88.9786,13534.0
2017-10-06 12:35:00,109.36,109.36,109.35,109.36,7494.0,88.9786,88.9786,88.9704,88.9786,7494.0
2017-10-06 12:40:00,109.36,109.36,109.35,109.36,6767.0,88.9786,88.9786,88.9704,88.9786,6767.0
2017-10-06 12:45:00,109.35,109.37,109.35,109.37,11366.0,88.9704,88.9867,88.9704,88.9867,11366.0
2017-10-06 12:50:00,109.37,109.38,109.36,109.37,7709.0,88.9867,88.9948,88.9786,88.9867,7709.0
2017-10-06 12:55:00,109.38,109.39,109.37,109.39,9548.0,88.9948,89.003,88.9867,89.003,9548.0
2017-10-06 13:00:00,109.39,109.39,109.38,109.39,9855.0,89.003,89.003,88.9948,89.003,9855.0
2017-10-06 13:05:00,109.39,109.4,109.38,109.39,31533.0,89.003,89.0111,88.9948,89.003,31533.0
2017-10-06 13:10:00,109.39,109.4,109.38,109.39,58647.0,89.003,89.0111,88.9948,89.003,58647.0
2017-10-06 13:15:00,109.39,109.39,109.37,109.38,15530.0,89.003,89.003,88.9867,88.9948,15530.0
2017-10-06 13:20:00,109.38,109.39,109.37,109.38,4795.0,88.9948,89.003,88.9867,88.9948,4795.0
2017-10-06 13:25:00,109.37,109.38,109.35,109.36,33279.0,88.9867,88.9948,88.9704,88.9786,33279.0
2017-10-06 13:30:00,109.36,109.36,109.33,109.34,9185.0,88.9786,88.9786,88.9542,88.9623,9185.0
2017-10-06 13:35:00,109.34,109.35,109.33,109.35,4646.0,88.9623,88.9704,88.9542,88.9704,4646.0
2017-10-06 13:40:00,109.34,109.36,109.34,109.36,24749.0,88.9623,88.9786,88.9623,88.9786,24749.0
2017-10-06 13:45:00,109.37,109.37,109.36,109.37,10164.0,88.9867,88.9867,88.9786,88.9867,10164.0
2017-10-06 13:50:00,109.37,109.37,109.36,109.37,12480.0,88.9867,88.9867,88.9786,88.9867,12480.0
2017-10-06 13:55:00,109.37,109.37,109.36,109.37,8118.0,88.9867,88.9867,88.9786,88.9867,8118.0
2017-10-06 14:00:00,109.36,109.38,109.36,109.38,16264.0,88.9786,88.9948,88.9786,88.9948,16264.0
2017-10-06 14:05:00,109.37,109.38,109.37,109.38,19918.0,88.9867,88.9948,88.9867,88.9948,19918.0
2017-10-06 14:10:00,109.38,109.38,109.37,109.38,6913.0,88.9948,88.9948,88.9867,88.9948,6913.0
2017-10-06 14:15:00,109.38,109.38,109.36,109.37,42962.0,88.9948,88.9948,88.9786,88.9867,42962.0
2017-10-06 14:20:00,109.36,109.37,109.35,109.36,8966.0,88.9786,88.9867,88.9704,88.9786,8966.0
2017-10-06 14:25:00,109.36,109.36,109.35,109.36,16022.0,88.9786,88.9786,88.9704,88.9786,16022.0
2017-10-06 14:30:00,109.36,109.36,109.35,109.36,6731.0,88.9786,88.9786,88.9704,88.9786,6731.0
2017-10-06 14:35:00,109.36,109.36,109.35,109.36,7183.0,88.9786,88.9786,88.9704,88.9786,7183.0
2017-10-06 14:40:00,109.35,109.36,109.34,109.34,12824.0,88.9704,88.9786,88.9623,88.9623,12824.0
2017-10-06 14:45:00,109.35,109.35,109.34,109.35,14730.0,88.9704,88.9704,88.9623,88.9704,14730.0
2017-10-06 14:50:00,109.35,109.35,109.34,109.34,15586.0,88.9704,88.9704,88.9623,88.9623,15586.0
2017-10-06 14:55:00,109.35,109.35,109.32,109.33,10023.0,88.9704,88.9704,88.946,88.9542,10023.0
2017-10-06 15:00:00,109.33,109.34,109.32,109.34,16977.0,88.9542,88.9623,88.946,88.9623,16977.0
2017-10-06 15:05:00,109.34,109.34,109.32,109.32,12263.0,88.9623,88.9623,88.946,88.946,12263.0
2017-10-06 15:10:00,109.32,109.33,109.32,109.33,4581.0,88.946,88.9542,88.946,88.9542,4581.0
2017-10-06 15:15:00,109.32,109.33,109.32,109.33,4224.0,88.946,88.9542,88.946,88.9542,4224.0
2017-10-06 15:20:00,109.32,109.33,109.32,109.33,4981.0,88.946,88.9542,88.946,88.9542,4981.0
2017-10-06 15:25:00,109.33,109.33,109.32,109.33,17124.0,88.9542,88.9542,88.946,88.9542,17124.0
2017-10-06 15:30:00,109.32,109.33,109.31,109.32,26981.0,88.946,88.9542,88.9379,88.946,26981.0
2017-10-06 15:35:00,109.31,109.32,109.3,109.3,22453.0,88.9379,88.946,88.9298,88.9298,22453.0
2017-10-06 15:40:00,109.3,109.31,109.3,109.31,21281.0,88.9298,88.9379,88.9298,88.9379,21281.0
2017-10-06 15:45:00,109.31,109.31,109.29,109.3,30406.0,88.9379,88.9379,88.9216,88.9298,30406.0
2017-10-06 15:50:00,109.3,109.31,109.29,109.31,37996.0,88.9298,88.9379,88.9216,88.9379,37996.0
2017-10-06 15:55:00,109.31,109.33,109.29,109.29,101372.0,88.9379,88.9542,88.9216,88.9216,101372.0
2017-10-09 09:30:00,109.35,109.35,109.31,109.33,33697.0,88.9704,88.9704,88.9379,88.9542,33697.0
2017-10-09 09:35:00,109.34,109.37,109.34,109.36,110397.0,88.9623,88.9867,88.9623,88.9786,110397.0
2017-10-09 09:40:00,109.36,109.36,109.35,109.36,1949.0,88.9786,88.9786,88.9704,88.9786,1949.0
2017-10-09 09:45:00,109.36,109.36,109.35,109.35,2507.0,88.9786,88.9786,88.9704,88.9704,2507.0
2017-10-09 09:50:00,109.36,109.36,109.35,109.36,6135.0,88.9786,88.9786,88.9704,88.9786,6135.0
2017-10-09 09:55:00,109.36,109.36,109.35,109.35,9382.0,88.9786,88.9786,88.9704,88.9704,9382.0
2017-10-09 10:00:00,109.34,109.35,109.34,109.34,34612.0,88.9623,88.9704,88.9623,88.9623,34612.0
2017-10-09 10:05:00,109.34,109.35,109.34,109.35,3379.0,88.9623,88.9704,88.9623,88.9704,3379.0
2017-10-09 10:10:00,109.35,109.35,109.34,109.34,8621.0,88.9704,88.9704,88.9623,88.9623,8621.0
2017-10-09 10:15:00,109.34,109.35,109.34,109.34,15553.0,88.9623,88.9704,88.9623,88.9623,15553.0
2017-10-09 10:20:00,109.34,109.35,109.33,109.34,11914.0,88.9623,88.9704,88.9542,88.9623,11914.0
2017-10-09 10:25:00,109.34,109.34,109.33,109.34,5278.0,88.9623,88.9623,88.9542,88.9623,5278.0
2017-10-09 10:30:00,109.33,109.34,109.32,109.33,5427.0,88.9542,88.9623,88.946,88.9542,5427.0
2017-10-09 10:35:00,109.32,109.33,109.32,109.33,8336.0,88.946,88.9542,88.946,88.9542,8336.0
2017-10-09 10:40:00,109.32,109.33,109.32,109.32,3274.0,88.946,88.9542,88.946,88.946,3274.0
2017-10-09 10:45:00,109.33,109.34,109.32,109.34,12122.0,88.9542,88.9623,88.946,88.9623,12122.0
2017-10-09 10:50:00,109.34,109.36,109.34,109.36,8988.0,88.9623,88.9786,88.9623,88.9786,8988.0
2017-10-09 10:55:00,109.36,109.36,109.35,109.36,11485.0,88.9786,88.9786,88.9704,88.9786,11485.0
2017-10-09 11:00:00,109.36,109.36,109.35,109.36,4764.0,88.9786,88.9786,88.9704,88.9786,4764.0
2017-10-09 11:05:00,109.36,109.37,109.35,109.37,8391.0,88.9786,88.9867,88.9704,88.9867,8391.0
2017-10-09 11:10:00,109.37,109.37,109.36,109.36,12305.0,88.9867,88.9867,88.9786,88.9786,12305.0
2017-10-09 11:15:00,109.37,109.38,109.36,109.38,6237.0,88.9867,88.9948,88.9786,88.9948,6237.0
2017-10-09 11:20:00,109.38,109.38,109.37,109.38,5256.0,88.9948,88.9948,88.9867,88.9948,5256.0
2017-10-09 11:25:00,109.38,109.38,109.37,109.37,13012.0,88.9948,88.9948,88.9867,88.9867,13012.0
2017-10-09 11:30:00,109.38,109.38,109.37,109.38,8212.0,88.9948,88.9948,88.9867,88.9948,8212.0
2017-10-09 11:35:00,109.38,109.38,109.37,109.38,10112.0,88.9948,88.9948,88.9867,88.9948,10112.0
2017-10-09 11:40:00,109.38,109.38,109.37,109.38,8574.0,88.9948,88.9948,88.9867,88.9948,8574.0
2017-10-09 11:45:00,109.38,109.38,109.37,109.38,17193.0,88.9948,88.9948,88.9867,88.9948,17193.0
2017-10-09 11:50:00,109.38,109.38,109.37,109.38,15831.0,88.9948,88.9948,88.9867,88.9948,15831.0
2017-10-09 11:55:00,109.38,109.38,109.37,109.38,3643.0,88.9948,88.9948,88.9867,88.9948,3643.0
2017-10-09 12:00:00,109.38,109.38,109.37,109.37,5148.0,88.9948,88.9948,88.9867,88.9867,5148.0
2017-10-09 12:05:00,109.38,109.38,109.37,109.38,4694.0,88.9948,88.9948,88.9867,88.9948,4694.0
2017-10-09 12:10:00,109.38,109.38,109.37,109.38,16562.0,88.9948,88.9948,88.9867,88.9948,16562.0
2017-10-09 12:15:00,109.38,109.38,109.37,109.38,4650.0,88.9948,88.9948,88.9867,88.9948,4650.0
2017-10-09 12:20:00,109.38,109.38,109.37,109.37,9290.0,88.9948,88.9948,88.9867,88.9867,9290.0
2017-10-09 12:25:00,109.38,109.38,109.37,109.37,4771.0,88.9948,88.9948,88.9867,88.9867,4771.0
2017-10-09 12:30:00,109.38,109.38,109.37,109.37,29981.0,88.9948,88.9948,88.9867,88.9867,29981.0
2017-10-09 12:35:00,109.38,109.38,109.37,109.37,12860.0,88.9948,88.9948,88.9867,88.9867,12860.0
2017-10-09 12:40:00,109.38,109.38,109.37,109.38,4100.0,88.9948,88.9948,88.9867,88.9948,4100.0
2017-10-09 12:45:00,109.38,109.38,109.36,109.37,37402.0,88.9948,88.9948,88.9786,88.9867,37402.0
2017-10-09 12:50:00,109.36,109.37,109.36,109.37,2030.0,88.9786,88.9867,88.9786,88.9867,2030.0
2017-10-09 12:55:00,109.37,109.38,109.36,109.38,4020.0,88.9867,88.9948,88.9786,88.9948,4020.0
2017-10-09 13:00:00,109.37,109.38,109.36,109.37,6810.0,88.9867,88.9948,88.9786,88.9867,6810.0
2017-10-09 13:05:00,109.36,109.37,109.36,109.36,1889.0,88.9786,88.9867,88.9786,88.9786,1889.0
2017-10-09 13:10:00,109.37,109.38,109.37,109.38,8328.0,88.9867,88.9948,88.9867,88.9948,8328.0
2017-10-09 13:15:00,109.38,109.39,109.38,109.39,5065.0,88.9948,89.003,88.9948,89.003,5065.0
2017-10-09 13:20:00,109.39,109.4,109.38,109.4,10223.0,89.003,89.0111,88.9948,89.0111,10223.0
2017-10-09 13:25:00,109.4,109.4,109.39,109.4,7053.0,89.0111,89.0111,89.003,89.0111,7053.0
2017-10-09 13:30:00,109.4,109.4,109.38,109.39,34168.0,89.0111,89.0111,88.9948,89.003,34168.0
2017-10-09 13:35:00,109.39,109.39,109.38,109.39,5401.0,89.003,89.003,88.9948,89.003,5401.0
2017-10-09 13:40:00,109.39,109.39,109.38,109.39,1013.0,89.003,89.003,88.9948,89.003,1013.0
2017-10-09 13:45:00,109.39,109.4,109.38,109.38,13313.0,89.003,89.0111,88.9948,88.9948,13313.0
2017-10-09 13:50:00,109.39,109.39,109.38,109.38,5389.0,89.003,89.003,88.9948,88.9948,5389.0
2017-10-09 13:55:00,109.38,109.4,109.38,109.38,8698.0,88.9948,89.0111,88.9948,88.9948,8698.0
2017-10-09 14:00:00,109.39,109.39,109.38,109.38,6002.0,89.003,89.003,88.9948,88.9948,6002.0
2017-10-09 14:05:00,109.39,109.4,109.38,109.4,18989.0,89.003,89.0111,88.9948,89.0111,18989.0
2017-10-09 14:10:00,109.4,109.41,109.39,109.41,23183.0,89.0111,89.0193,89.003,89.0193,23183.0
2017-10-09 14:15:00,109.41,109.41,109.4,109.41,13814.0,89.0193,89.0193,89.0111,89.0193,13814.0
2017-10-09 14:20:00,109.41,109.41,109.39,109.4,18993.0,89.0193,89.0193,89.003,89.0111,18993.0
2017-10-09 14:25:00,109.4,109.4,109.38,109.39,15997.0,89.0111,89.0111,88.9948,89.003,15997.0
2017-10-09 14:30:00,109.39,109.4,109.38,109.4,5768.0,89.003,89.0111,88.9948,89.0111,5768.0
2017-10-09 14:35:00,109.4,109.4,109.39,109.4,12042.0,89.0111,89.0111,89.003,89.0111,12042.0
2017-10-09 14:40:00,109.4,109.4,109.39,109.4,9244.0,89.0111,89.0111,89.003,89.0111,9244.0
2017-10-09 14:45:00,109.4,109.4,109.39,109.4,4491.0,89.0111,89.0111,89.003,89.0111,4491.0
2017-10-09 14:50:00,109.39,109.4,109.39,109.39,5191.0,89.003,89.0111,89.003,89.003,5191.0
2017-10-09 14:55:00,109.39,109.4,109.39,109.39,8490.0,89.003,89.0111,89.003,89.003,8490.0
2017-10-09 15:00:00,109.4,109.4,109.39,109.39,5403.0,89.0111,89.0111,89.003,89.003,5403.0
2017-10-09 15:05:00,109.39,109.4,109.39,109.39,5103.0,89.003,89.0111,89.003,89.003,5103.0
2017-10-09 15:10:00,109.39,109.41,109.39,109.4,17667.0,89.003,89.0193,89.003,89.0111,17667.0
2017-10-09 15:15:00,109.4,109.41,109.4,109.4,17459.0,89.0111,89.0193,89.0111,89.0111,17459.0
2017-10-09 15:20:00,109.41,109.41,109.4,109.41,44416.0,89.0193,89.0193,89.0111,89.0193,44416.0
2017-10-09 15:25:00,109.4,109.42,109.4,109.42,19609.0,89.0111,89.0274,89.0111,89.0274,19609.0
2017-10-09 15:30:00,109.42,109.42,109.41,109.42,5583.0,89.0274,89.0274,89.0193,89.0274,5583.0
2017-10-09 15:35:00,109.41,109.42,109.41,109.41,16594.0,89.0193,89.0274,89.0193,89.0193,16594.0
2017-10-09 15:40:00,109.42,109.42,109.41,109.41,19534.0,89.0274,89.0274,89.0193,89.0193,19534.0
2017-10-09 15:45:00,109.42,109.42,109.41,109.41,4489.0,89.0274,89.0274,89.0193,89.0193,4489.0
2017-10-09 15:50:00,109.41,109.41,109.4,109.4,5214.0,89.0193,89.0193,89.0111,89.0111,5214.0
2017-10-09 15:55:00,109.4,109.41,109.39,109.4,45795.0,89.0111,89.0193,89.003,89.0111,45795.0
2017-10-10 09:30:00,109.47,109.47,109.4,109.42,57455.0,89.0681,89.0681,89.0111,89.0274,57455.0
2017-10-10 09:35:00,109.41,109.44,109.41,109.42,109969.0,89.0193,89.0437,89.0193,89.0274,109969.0
2017-10-10 09:40:00,109.42,109.42,109.39,109.42,15375.0,89.0274,89.0274,89.003,89.0274,15375.0
2017-10-10 09:45:00,109.42,109.46,109.41,109.46,70374.0,89.0274,89.0599,89.0193,89.0599,70374.0
2017-10-10 09:50:00,109.47,109.49,109.46,109.48,18615.0,89.0681,89.0843,89.0599,89.0762,18615.0
2017-10-10 09:55:00,109.48,109.48,109.47,109.48,11328.0,89.0762,89.0762,89.0681,89.0762,11328.0
2017-10-10 10:00:00,109.48,109.53,109.47,109.53,68423.0,89.0762,89.1169,89.0681,89.1169,68423.0
2017-10-10 10:05:00,109.53,109.55,109.52,109.54,45255.0,89.1169,89.1332,89.1088,89.125,45255.0
2017-10-10 10:10:00,109.55,109.55,109.51,109.52,26017.0,89.1332,89.1332,89.1006,89.1088,26017.0
2017-10-10 10:15:00,109.53,109.54,109.52,109.54,9886.0,89.1169,89.125,89.1088,89.125,9886.0
2017-10-10 10:20:00,109.55,109.57,109.54,109.56,12778.0,89.1332,89.1494,89.125,89.1413,12778.0
2017-10-10 10:25:00,109.55,109.57,109.55,109.55,10934.0,89.1332,89.1494,89.1332,89.1332,10934.0
2017-10-10 10:30:00,109.56,109.57,109.55,109.57,5772.0,89.1413,89.1494,89.1332,89.1494,5772.0
2017-10-10 10:35:00,109.57,109.58,109.56,109.57,12265.0,89.1494,89.1576,89.1413,89.1494,12265.0
2017-10-10 10:40:00,109.57,109.58,109.56,109.56,10161.0,89.1494,89.1576,89.1413,89.1413,10161.0
2017-10-10 10:45:00,109.56,109.56,109.55,109.56,9503.0,89.1413,89.1413,89.1332,89.1413,9503.0
2017-10-10 10:50:00,109.56,109.58,109.55,109.58,22237.0,89.1413,89.1576,89.1332,89.1576,22237.0
2017-10-10 10:55:00,109.58,109.61,109.57,109.6,19388.0,89.1576,89.182,89.1494,89.1738,19388.0
2017-10-10 11:00:00,109.59,109.6,109.56,109.57,12864.0,89.1657,89.1738,89.1413,89.1494,12864.0
2017-10-10 11:05:00,109.57,109.57,109.55,109.56,18115.0,89.1494,89.1494,89.1332,89.1413,18115.0
2017-10-10 11:10:00,109.57,109.57,109.56,109.57,19135.0,89.1494,89.1494,89.1413,89.1494,19135.0
2017-10-10 11:15:00,109.57,109.57,109.55,109.56,7061.0,89.1494,89.1494,89.1332,89.1413,7061.0
2017-10-10 11:20:00,109.55,109.56,109.55,109.56,8794.0,89.1332,89.1413,89.1332,89.1413,8794.0
2017-10-10 11:25:00,109.56,109.56,109.55,109.56,19800.0,89.1413,89.1413,89.1332,89.1413,19800.0
2017-10-10 11:30:00,109.54,109.55,109.54,109.55,27555.0,89.125,89.1332,89.125,89.1332,27555.0
2017-10-10 11:35:00,109.55,109.55,109.52,109.52,19460.0,89.1332,89.1332,89.1088,89.1088,19460.0
2017-10-10 11:40:00,109.53,109.53,109.52,109.53,36672.0,89.1169,89.1169,89.1088,89.1169,36672.0
2017-10-10 11:45:00,109.53,109.53,109.52,109.53,5438.0,89.1169,89.1169,89.1088,89.1169,5438.0
2017-10-10 11:50:00,109.53,109.53,109.52,109.53,4746.0,89.1169,89.1169,89.1088,89.1169,4746.0
2017-10-10 11:55:00,109.52,109.54,109.52,109.52,12036.0,89.1088,89.125,89.1088,89.1088,12036.0
2017-10-10 12:00:00,109.53,109.53,109.52,109.53,48039.0,89.1169,89.1169,89.1088,89.1169,48039.0
2017-10-10 12:05:00,109.54,109.54,109.52,109.53,6403.0,89.125,89.125,89.1088,89.1169,6403.0
2017-10-10 12:10:00,109.52,109.53,109.52,109.53,2235.0,89.1088,89.1169,89.1088,89.1169,2235.0
2017-10-10 12:15:00,109.53,109.53,109.51,109.52,5084.0,89.1169,89.1169,89.1006,89.1088,5084.0
2017-10-10 12:20:00,109.51,109.53,109.51,109.52,11804.0,89.1006,89.1169,89.1006,89.1088,11804.0
2017-10-10 12:25:00,109.52,109.52,109.51,109.52,2850.0,89.1088,89.1088,89.1006,89.1088,2850.0
2017-10-10 12:30:00,109.51,109.52,109.5,109.51,13559.0,89.1006,89.1088,89.0925,89.1006,13559.0
2017-10-10 12:35:00,109.51,109.51,109.5,109.51,2918.0,89.1006,89.1006,89.0925,89.1006,2918.0
2017-10-10 12:40:00,109.5,109.51,109.5,109.5,16545.0,89.0925,89.1006,89.0925,89.0925,16545.0
2017-10-10 12:45:00,109.51,109.52,109.5,109.52,22704.0,89.1006,89.1088,89.0925,89.1088,22704.0
2017-10-10 12:50:00,109.51,109.52,109.5,109.51,12907.0,89.1006,89.1088,89.0925,89.1006,12907.0
2017-10-10 12:55:00,109.51,109.52,109.5,109.51,18432.0,89.1006,89.1088,89.0925,89.1006,18432.0
2017-10-10 13:00:00,109.51,109.51,109.49,109.51,16360.0,89.1006,89.1006,89.0843,89.1006,16360.0
2017-10-10 13:05:00,109.51,109.51,109.5,109.51,8554.0,89.1006,89.1006,89.0925,89.1006,8554.0
2017-10-10 13:10:00,109.5,109.5,109.46,109.49,34318.0,89.0925,89.0925,89.0599,89.0843,34318.0
2017-10-10 13:15:00,109.48,109.5,109.48,109.5,12024.0,89.0762,89.0925,89.0762,89.0925,12024.0
2017-10-10 13:20:00,109.49,109.5,109.49,109.5,4061.0,89.0843,89.0925,89.0843,89.0925,4061.0
2017-10-10 13:25:00,109.5,109.5,109.49,109.5,5023.0,89.0925,89.0925,89.0843,89.0925,5023.0
2017-10-10 13:30:00,109.49,109.5,109.49,109.5,5299.0,89.0843,89.0925,89.0843,89.0925,5299.0
2017-10-10 13:35:00,109.49,109.53,109.49,109.5,17038.0,89.0843,89.1169,89.0843,89.0925,17038.0
2017-10-10 13:40:00,109.49,109.49,109.46,109.46,7444.0,89.0843,89.0843,89.0599,89.0599,7444.0
2017-10-10 13:45:00,109.47,109.48,109.46,109.47,34663.0,89.0681,89.0762,89.0599,89.0681,34663.0
2017-10-10 13:50:00,109.47,109.48,109.47,109.48,19738.0,89.0681,89.0762,89.0681,89.0762,19738.0
2017-10-10 13:55:00,109.47,109.47,109.46,109.47,5138.0,89.0681,89.0681,89.0599,89.0681,5138.0
2017-10-10 14:00:00,109.47,109.49,109.46,109.48,14203.0,89.0681,89.0843,89.0599,89.0762,14203.0
2017-10-10 14:05:00,109.48,109.48,109.47,109.47,8648.0,89.0762,89.0762,89.0681,89.0681,8648.0
2017-10-10 14:10:00,109.48,109.48,109.46,109.46,7240.0,89.0762,89.0762,89.0599,89.0599,7240.0
2017-10-10 14:15:00,109.46,109.47,109.46,109.47,4597.0,89.0599,89.0681,89.0599,89.0681,4597.0
2017-10-10 14:20:00,109.46,109.47,109.46,109.47,9461.0,89.0599,89.0681,89.0599,89.0681,9461.0
2017-10-10 14:25:00,109.48,109.48,109.47,109.48,12843.0,89.0762,89.0762,89.0681,89.0762,12843.0
2017-10-10 14:30:00,109.47,109.48,109.47,109.47,4998.0,89.0681,89.0762,89.0681,89.0681,4998.0
2017-10-10 14:35:00,109.47,109.48,109.47,109.47,25637.0,89.0681,89.0762,89.0681,89.0681,25637.0
2017-10-10 14:40:00,109.47,109.48,109.47,109.48,18832.0,89.0681,89.0762,89.0681,89.0762,18832.0
2017-10-10 14:45:00,109.47,109.48,109.47,109.48,6386.0,89.0681,89.0762,89.0681,89.0762,6386.0
2017-10-10 14:50:00,109.47,109.48,109.47,109.48,14644.0,89.0681,89.0762,89.0681,89.0762,14644.0
2017-10-10 14:55:00,109.48,109.48,109.46,109.47,26044.0,89.0762,89.0762,89.0599,89.0681,26044.0
2017-10-10 15:00:00,109.47,109.47,109.45,109.46,79056.0,89.0681,89.0681,89.0518,89.0599,79056.0
2017-10-10 15:05:00,109.45,109.46,109.45,109.46,20283.0,89.0518,89.0599,89.0518,89.0599,20283.0
2017-10-10 15:10:00,109.45,109.47,109.45,109.46,23565.0,89.0518,89.0681,89.0518,89.0599,23565.0
2017-10-10 15:15:00,109.45,109.46,109.44,109.45,16268.0,89.0518,89.0599,89.0437,89.0518,16268.0
2017-10-10 15:20:00,109.44,109.45,109.44,109.44,4674.0,89.0437,89.0518,89.0437,89.0437,4674.0
2017-10-10 15:25:00,109.44,109.45,109.44,109.45,11303.0,89.0437,89.0518,89.0437,89.0518,11303.0
2017-10-10 15:30:00,109.45,109.47,109.44,109.46,15990.0,89.0518,89.0681,89.0437,89.0599,15990.0
2017-10-10 15:35:00,109.47,109.47,109.44,109.44,26614.0,89.0681,89.0681,89.0437,89.0437,26614.0
2017-10-10 15:40:00,109.45,109.45,109.44,109.45,11277.0,89.0518,89.0518,89.0437,89.0518,11277.0
2017-10-10 15:45:00,109.45,109.45,109.44,109.45,20688.0,89.0518,89.0518,89.0437,89.0518,20688.0
2017-10-10 15:50:00,109.45,109.45,109.43,109.43,8527.0,89.0518,89.0518,89.0355,89.0355,8527.0
2017-10-10 15:55:00,109.43,109.44,109.42,109.43,49778.0,89.0355,89.0437,89.0274,89.0355,49778.0
2017-10-11 09:30:00,109.47,109.53,109.47,109.51,147494.0,89.0681,89.1169,89.0681,89.1006,147494.0
2017-10-11 09:35:00,109.51,109.52,109.51,109.51,26213.0,89.1006,89.1088,89.1006,89.1006,26213.0
2017-10-11 09:40:00,109.52,109.52,109.5,109.51,31402.0,89.1088,89.1088,89.0925,89.1006,31402.0
2017-10-11 09:45:00,109.51,109.52,109.5,109.52,10960.0,89.1006,89.1088,89.0925,89.1088,10960.0
2017-10-11 09:50:00,109.52,109.53,109.51,109.53,14602.0,89.1088,89.1169,89.1006,89.1169,14602.0
2017-10-11 09:55:00,109.53,109.53,109.51,109.52,13210.0,89.1169,89.1169,89.1006,89.1088,13210.0
2017-10-11 10:00:00,109.52,109.53,109.51,109.52,36902.0,89.1088,89.1169,89.1006,89.1088,36902.0
2017-10-11 10:05:00,109.53,109.53,109.51,109.52,28725.0,89.1169,89.1169,89.1006,89.1088,28725.0
2017-10-11 10:10:00,109.52,109.53,109.51,109.51,10175.0,89.1088,89.1169,89.1006,89.1006,10175.0
2017-10-11 10:15:00,109.52,109.52,109.51,109.52,7579.0,89.1088,89.1088,89.1006,89.1088,7579.0
2017-10-11 10:20:00,109.52,109.52,109.5,109.5,24839.0,89.1088,89.1088,89.0925,89.0925,24839.0
2017-10-11 10:25:00,109.5,109.51,109.48,109.49,19456.0,89.0925,89.1006,89.0762,89.0843,19456.0
2017-10-11 10:30:00,109.5,109.5,109.47,109.47,25484.0,89.0925,89.0925,89.0681,89.0681,25484.0
2017-10-11 10:35:00,109.47,109.49,109.47,109.48,6700.0,89.0681,89.0843,89.0681,89.0762,6700.0
2017-10-11 10:40:00,109.48,109.49,109.48,109.48,6139.0,89.0762,89.0843,89.0762,89.0762,6139.0
2017-10-11 10:45:00,109.48,109.5,109.48,109.49,12209.0,89.0762,89.0925,89.0762,89.0843,12209.0
2017-10-11 10:50:00,109.5,109.5,109.49,109.49,5541.0,89.0925,89.0925,89.0843,89.0843,5541.0
2017-10-11 10:55:00,109.5,109.5,109.48,109.48,11848.0,89.0925,89.0925,89.0762,89.0762,11848.0
2017-10-11 11:00:00,109.48,109.49,109.48,109.49,8550.0,89.0762,89.0843,89.0762,89.0843,8550.0
2017-10-11 11:05:00,109.49,109.51,109.48,109.51,22076.0,89.0843,89.1006,89.0762,89.1006,22076.0
2017-10-11 11:10:00,109.51,109.52,109.5,109.52,11652.0,89.1006,89.1088,89.0925,89.1088,11652.0
2017-10-11 11:15:00,109.52,109.52,109.51,109.52,2970.0,89.1088,89.1088,89.1006,89.1088,2970.0
2017-10-11 11:20:00,109.51,109.52,109.51,109.52,27758.0,89.1006,89.1088,89.1006,89.1088,27758.0
2017-10-11 11:25:00,109.52,109.53,109.51,109.52,29982.0,89.1088,89.1169,89.1006,89.1088,29982.0
2017-10-11 11:30:00,109.52,109.52,109.49,109.49,20374.0,89.1088,89.1088,89.0843,89.0843,20374.0
2017-10-11 11:35:00,109.49,109.49,109.48,109.49,4940.0,89.0843,89.0843,89.0762,89.0843,4940.0
2017-10-11 11:40:00,109.48,109.49,109.47,109.49,25482.0,89.0762,89.0843,89.0681,89.0843,25482.0
2017-10-11 11:45:00,109.49,109.5,109.48,109.49,10712.0,89.0843,89.0925,89.0762,89.0843,10712.0
2017-10-11 11:50:00,109.5,109.5,109.49,109.5,5589.0,89.0925,89.0925,89.0843,89.0925,5589.0
2017-10-11 11:55:00,109.5,109.5,109.47,109.49,8657.0,89.0925,89.0925,89.0681,89.0843,8657.0
2017-10-11 12:00:00,109.5,109.5,109.48,109.48,8205.0,89.0925,89.0925,89.0762,89.0762,8205.0
2017-10-11 12:05:00,109.49,109.49,109.48,109.48,2470.0,89.0843,89.0843,89.0762,89.0762,2470.0
2017-10-11 12:10:00,109.48,109.49,109.47,109.48,6904.0,89.0762,89.0843,89.0681,89.0762,6904.0
2017-10-11 12:15:00,109.48,109.48,109.45,109.46,6590.0,89.0762,89.0762,89.0518,89.0599,6590.0
2017-10-11 12:20:00,109.46,109.47,109.45,109.46,25771.0,89.0599,89.0681,89.0518,89.0599,25771.0
2017-10-11 12:25:00,109.47,109.47,109.46,109.47,12779.0,89.0681,89.0681,89.0599,89.0681,12779.0
2017-10-11 12:30:00,109.47,109.47,109.46,109.47,9941.0,89.0681,89.0681,89.0599,89.0681,9941.0
2017-10-11 12:35:00,109.46,109.47,109.46,109.47,4048.0,89.0599,89.0681,89.0599,89.0681,4048.0
2017-10-11 12:40:00,109.47,109.47,109.46,109.47,2624.0,89.0681,89.0681,89.0599,89.0681,2624.0
2017-10-11 12:45:00,109.47,109.47,109.46,109.47,16672.0,89.0681,89.0681,89.0599,89.0681,16672.0
2017-10-11 12:50:00,109.47,109.47,109.45,109.45,18713.0,89.0681,89.0681,89.0518,89.0518,18713.0
2017-10-11 12:55:00,109.45,109.47,109.45,109.47,20413.0,89.0518,89.0681,89.0518,89.0681,20413.0
2017-10-11 13:00:00,109.47,109.48,109.46,109.47,52576.0,89.0681,89.0762,89.0599,89.0681,52576.0
2017-10-11 13:05:00,109.48,109.48,109.47,109.48,10745.0,89.0762,89.0762,89.0681,89.0762,10745.0
2017-10-11 13:10:00,109.47,109.49,109.47,109.49,9269.0,89.0681,89.0843,89.0681,89.0843,9269.0
2017-10-11 13:15:00,109.49,109.49,109.48,109.48,3390.0,89.0843,89.0843,89.0762,89.0762,3390.0
2017-10-11 13:20:00,109.48,109.49,109.46,109.48,62606.0,89.0762,89.0843,89.0599,89.0762,62606.0
2017-10-11 13:25:00,109.47,109.48,109.47,109.47,5532.0,89.0681,89.0762,89.0681,89.0681,5532.0
2017-10-11 13:30:00,109.48,109.48,109.46,109.46,4790.0,89.0762,89.0762,89.0599,89.0599,4790.0
2017-10-11 13:35:00,109.47,109.47,109.44,109.44,42443.0,89.0681,89.0681,89.0437,89.0437,42443.0
2017-10-11 13:40:00,109.44,109.45,109.43,109.43,11425.0,89.0437,89.0518,89.0355,89.0355,11425.0
2017-10-11 13:45:00,109.44,109.44,109.43,109.44,7353.0,89.0437,89.0437,89.0355,89.0437,7353.0
2017-10-11 13:50:00,109.44,109.44,109.43,109.43,12373.0,89.0437,89.0437,89.0355,89.0355,12373.0
2017-10-11 13:55:00,109.43,109.46,109.42,109.46,16610.0,89.0355,89.0599,89.0274,89.0599,16610.0
2017-10-11 14:00:00,109.45,109.48,109.43,109.46,11489.0,89.0518,89.0762,89.0355,89.0599,11489.0
2017-10-11 14:05:00,109.46,109.49,109.45,109.47,12520.0,89.0599,89.0843,89.0518,89.0681,12520.0
2017-10-11 14:10:00,109.47,109.48,109.46,109.47,22586.0,89.0681,89.0762,89.0599,89.0681,22586.0
2017-10-11 14:15:00,109.47,109.48,109.46,109.47,66379.0,89.0681,89.0762,89.0599,89.0681,66379.0
2017-10-11 14:20:00,109.48,109.5,109.47,109.49,12882.0,89.0762,89.0925,89.0681,89.0843,12882.0
2017-10-11 14:25:00,109.48,109.49,109.47,109.48,10653.0,89.0762,89.0843,89.0681,89.0762,10653.0
2017-10-11 14:30:00,109.48,109.49,109.47,109.48,23972.0,89.0762,89.0843,89.0681,89.0762,23972.0
2017-10-11 14:35:00,109.48,109.49,109.47,109.47,51893.0,89.0762,89.0843,89.0681,89.0681,51893.0
2017-10-11 14:40:00,109.48,109.48,109.45,109.46,40503.0,89.0762,89.0762,89.0518,89.0599,40503.0
2017-10-11 14:45:00,109.46,109.46,109.45,109.45,8636.0,89.0599,89.0599,89.0518,89.0518,8636.0
2017-10-11 14:50:00,109.45,109.46,109.45,109.46,17829.0,89.0518,89.0599,89.0518,89.0599,17829.0
2017-10-11 14:55:00,109.46,109.47,109.45,109.46,16875.0,89.0599,89.0681,89.0518,89.0599,16875.0
2017-10-11 15:00:00,109.46,109.46,109.45,109.46,24564.0,89.0599,89.0599,89.0518,89.0599,24564.0
2017-10-11 15:05:00,109.46,109.46,109.45,109.46,16938.0,89.0599,89.0599,89.0518,89.0599,16938.0
2017-10-11 15:10:00,109.46,109.49,109.45,109.49,54559.0,89.0599,89.0843,89.0518,89.0843,54559.0
2017-10-11 15:15:00,109.49,109.5,109.48,109.5,31048.0,89.0843,89.0925,89.0762,89.0925,31048.0
2017-10-11 15:20:00,109.5,109.5,109.48,109.48,10996.0,89.0925,89.0925,89.0762,89.0762,10996.0
2017-10-11 15:25:00,109.48,109.48,109.47,109.48,10307.0,89.0762,89.0762,89.0681,89.0762,10307.0
2017-10-11 15:30:00,109.48,109.48,109.46,109.46,13458.0,89.0762,89.0762,89.0599,89.0599,13458.0
2017-10-11 15:35:00,109.47,109.48,109.46,109.48,14138.0,89.0681,89.0762,89.0599,89.0762,14138.0
2017-10-11 15:40:00,109.47,109.48,109.47,109.48,14138.0,89.0681,89.0762,89.0681,89.0762,14138.0
2017-10-11 15:45:00,109.48,109.49,109.47,109.49,37146.0,89.0762,89.0843,89.0681,89.0843,37146.0
2017-10-11 15:50:00,109.48,109.49,109.48,109.48,16491.0,89.0762,89.0843,89.0762,89.0762,16491.0
2017-10-11 15:55:00,109.48,109.49,109.47,109.47,42773.0,89.0762,89.0843,89.0681,89.0681,42773.0
2017-10-12 09:30:00,109.56,109.58,109.51,109.55,31769.0,89.1413,89.1576,89.1006,89.1332,31769.0
2017-10-12 09:35:00,109.55,109.56,109.53,109.54,13440.0,89.1332,89.1413,89.1169,89.125,13440.0
2017-10-12 09:40:00,109.53,109.54,109.53,109.53,3951.0,89.1169,89.125,89.1169,89.1169,3951.0
2017-10-12 09:45:00,109.54,109.55,109.53,109.53,10513.0,89.125,89.1332,89.1169,89.1169,10513.0
2017-10-12 09:50:00,109.54,109.55,109.53,109.53,13080.0,89.125,89.1332,89.1169,89.1169,13080.0
2017-10-12 09:55:00,109.54,109.54,109.5,109.5,10327.0,89.125,89.125,89.0925,89.0925,10327.0
2017-10-12 10:00:00,109.5,109.51,109.49,109.5,62022.0,89.0925,89.1006,89.0843,89.0925,62022.0
2017-10-12 10:05:00,109.5,109.51,109.49,109.49,33577.0,89.0925,89.1006,89.0843,89.0843,33577.0
2017-10-12 10:10:00,109.5,109.5,109.49,109.5,19497.0,89.0925,89.0925,89.0843,89.0925,19497.0
2017-10-12 10:15:00,109.5,109.5,109.49,109.5,25563.0,89.0925,89.0925,89.0843,89.0925,25563.0
2017-10-12 10:20:00,109.5,109.51,109.49,109.5,26561.0,89.0925,89.1006,89.0843,89.0925,26561.0
2017-10-12 10:25:00,109.5,109.5,109.49,109.5,39705.0,89.0925,89.0925,89.0843,89.0925,39705.0
2017-10-12 10:30:00,109.49,109.5,109.49,109.5,16273.0,89.0843,89.0925,89.0843,89.0925,16273.0
2017-10-12 10:35:00,109.5,109.51,109.49,109.51,11548.0,89.0925,89.1006,89.0843,89.1006,11548.0
2017-10-12 10:40:00,109.51,109.51,109.5,109.51,8890.0,89.1006,89.1006,89.0925,89.1006,8890.0
2017-10-12 10:45:00,109.51,109.52,109.5,109.52,29601.0,89.1006,89.1088,89.0925,89.1088,29601.0
2017-10-12 10:50:00,109.52,109.53,109.51,109.53,8851.0,89.1088,89.1169,89.1006,89.1169,8851.0
2017-10-12 10:55:00,109.54,109.54,109.53,109.54,7478.0,89.125,89.125,89.1169,89.125,7478.0
2017-10-12 11:00:00,109.53,109.55,109.52,109.55,30268.0,89.1169,89.1332,89.1088,89.1332,30268.0
2017-10-12 11:05:00,109.54,109.55,109.52,109.54,28567.0,89.125,89.1332,89.1088,89.125,28567.0
2017-10-12 11:10:00,109.54,109.54,109.51,109.52,11865.0,89.125,89.125,89.1006,89.1088,11865.0
2017-10-12 11:15:00,109.52,109.52,109.51,109.52,4453.0,89.1088,89.1088,89.1006,89.1088,4453.0
2017-10-12 11:20:00,109.51,109.52,109.51,109.52,19417.0,89.1006,89.1088,89.1006,89.1088,19417.0
2017-10-12 11:25:00,109.52,109.53,109.52,109.53,27734.0,89.1088,89.1169,89.1088,89.1169,27734.0
2017-10-12 11:30:00,109.53,109.53,109.52,109.53,6859.0,89.1169,89.1169,89.1088,89.1169,6859.0
2017-10-12 11:35:00,109.53,109.53,109.51,109.53,35640.0,89.1169,89.1169,89.1006,89.1169,35640.0
2017-10-12 11:40:00,109.52,109.53,109.52,109.53,9394.0,89.1088,89.1169,89.1088,89.1169,9394.0
2017-10-12 11:45:00,109.52,109.53,109.51,109.52,9242.0,89.1088,89.1169,89.1006,89.1088,9242.0
2017-10-12 11:50:00,109.52,109.52,109.49,109.5,12610.0,89.1088,89.1088,89.0843,89.0925,12610.0
2017-10-12 11:55:00,109.49,109.51,109.49,109.51,29932.0,89.0843,89.1006,89.0843,89.1006,29932.0
2017-10-12 12:00:00,109.51,109.51,109.5,109.51,12084.0,89.1006,89.1006,89.0925,89.1006,12084.0
2017-10-12 12:05:00,109.51,109.51,109.5,109.51,7618.0,89.1006,89.1006,89.0925,89.1006,7618.0
2017-10-12 12:10:00,109.51,109.51,109.5,109.5,15452.0,89.1006,89.1006,89.0925,89.0925,15452.0
2017-10-12 12:15:00,109.51,109.51,109.5,109.51,7093.0,89.1006,89.1006,89.0925,89.1006,7093.0
2017-10-12 12:20:00,109.5,109.51,109.48,109.49,9204.0,89.0925,89.1006,89.0762,89.0843,9204.0
2017-10-12 12:25:00,109.49,109.5,109.48,109.5,16474.0,89.0843,89.0925,89.0762,89.0925,16474.0
2017-10-12 12:30:00,109.49,109.5,109.49,109.5,15839.0,89.0843,89.0925,89.0843,89.0925,15839.0
2017-10-12 12:35:00,109.5,109.51,109.49,109.5,28022.0,89.0925,89.1006,89.0843,89.0925,28022.0
2017-10-12 12:40:00,109.5,109.51,109.49,109.51,6580.0,89.0925,89.1006,89.0843,89.1006,6580.0
2017-10-12 12:45:00,109.5,109.51,109.5,109.51,153294.0,89.0925,89.1006,89.0925,89.1006,153294.0
2017-10-12 12:50:00,109.51,109.51,109.5,109.51,10641.0,89.1006,89.1006,89.0925,89.1006,10641.0
2017-10-12 12:55:00,109.51,109.52,109.5,109.51,25769.0,89.1006,89.1088,89.0925,89.1006,25769.0
2017-10-12 13:00:00,109.52,109.54,109.51,109.54,12680.0,89.1088,89.125,89.1006,89.125,12680.0
2017-10-12 13:05:00,109.54,109.54,109.52,109.54,13829.0,89.125,89.125,89.1088,89.125,13829.0
2017-10-12 13:10:00,109.53,109.56,109.53,109.56,24788.0,89.1169,89.1413,89.1169,89.1413,24788.0
2017-10-12 13:15:00,109.56,109.56,109.54,109.54,26192.0,89.1413,89.1413,89.125,89.125,26192.0
2017-10-12 13:20:00,109.55,109.56,109.54,109.56,39473.0,89.1332,89.1413,89.125,89.1413,39473.0
2017-10-12 13:25:00,109.56,109.58,109.55,109.58,140295.0,89.1413,89.1576,89.1332,89.1576,140295.0
2017-10-12 13:30:00,109.57,109.58,109.56,109.57,21341.0,89.1494,89.1576,89.1413,89.1494,21341.0
2017-10-12 13:35:00,109.57,109.58,109.56,109.58,11770.0,89.1494,89.1576,89.1413,89.1576,11770.0
2017-10-12 13:40:00,109.58,109.58,109.56,109.58,57653.0,89.1576,89.1576,89.1413,89.1576,57653.0
2017-10-12 13:45:00,109.58,109.6,109.57,109.6,28489.0,89.1576,89.1738,89.1494,89.1738,28489.0
2017-10-12 13:50:00,109.59,109.61,109.59,109.6,26630.0,89.1657,89.182,89.1657,89.1738,26630.0
2017-10-12 13:55:00,109.61,109.61,109.6,109.6,14155.0,89.182,89.182,89.1738,89.1738,14155.0
2017-10-12 14:00:00,109.6,109.6,109.58,109.59,9628.0,89.1738,89.1738,89.1576,89.1657,9628.0
2017-10-12 14:05:00,109.59,109.59,109.57,109.57,5973.0,89.1657,89.1657,89.1494,89.1494,5973.0
2017-10-12 14:10:00,109.58,109.58,109.57,109.57,41448.0,89.1576,89.1576,89.1494,89.1494,41448.0
2017-10-12 14:15:00,109.56,109.58,109.56,109.57,8118.0,89.1413,89.1576,89.1413,89.1494,8118.0
2017-10-12 14:20:00,109.57,109.58,109.56,109.56,25171.0,89.1494,89.1576,89.1413,89.1413,25171.0
2017-10-12 14:25:00,109.56,109.57,109.56,109.57,8399.0,89.1413,89.1494,89.1413,89.1494,8399.0
2017-10-12 14:30:00,109.57,109.57,109.56,109.57,15834.0,89.1494,89.1494,89.1413,89.1494,15834.0
2017-10-12 14:35:00,109.57,109.58,109.56,109.57,12318.0,89.1494,89.1576,89.1413,89.1494,12318.0
2017-10-12 14:40:00,109.58,109.59,109.57,109.59,15505.0,89.1576,89.1657,89.1494,89.1657,15505.0
2017-10-12 14:45:00,109.58,109.6,109.58,109.59,35776.0,89.1576,89.1738,89.1576,89.1657,35776.0
2017-10-12 14:50:00,109.59,109.61,109.59,109.6,17909.0,89.1657,89.182,89.1657,89.1738,17909.0
2017-10-12 14:55:00,109.6,109.6,109.57,109.57,26049.0,89.1738,89.1738,89.1494,89.1494,26049.0
2017-10-12 15:00:00,109.58,109.59,109.57,109.58,44370.0,89.1576,89.1657,89.1494,89.1576,44370.0
2017-10-12 15:05:00,109.59,109.59,109.58,109.59,7565.0,89.1657,89.1657,89.1576,89.1657,7565.0
2017-10-12 15:10:00,109.58,109.59,109.58,109.58,9408.0,89.1576,89.1657,89.1576,89.1576,9408.0
2017-10-12 15:15:00,109.57,109.58,109.57,109.58,8960.0,89.1494,89.1576,89.1494,89.1576,8960.0
2017-10-12 15:20:00,109.57,109.58,109.57,109.57,26851.0,89.1494,89.1576,89.1494,89.1494,26851.0
2017-10-12 15:25:00,109.58,109.58,109.57,109.57,13177.0,89.1576,89.1576,89.1494,89.1494,13177.0
2017-10-12 15:30:00,109.58,109.58,109.57,109.58,4424.0,89.1576,89.1576,89.1494,89.1576,4424.0
2017-10-12 15:35:00,109.57,109.58,109.57,109.57,4528.0,89.1494,89.1576,89.1494,89.1494,4528.0
2017-10-12 15:40:00,109.58,109.58,109.56,109.57,26081.0,89.1576,89.1576,89.1413,89.1494,26081.0
2017-10-12 15:45:00,109.57,109.59,109.56,109.58,38080.0,89.1494,89.1657,89.1413,89.1576,38080.0
2017-10-12 15:50:00,109.59,109.6,109.58,109.6,22379.0,89.1657,89.1738,89.1576,89.1738,22379.0
2017-10-12 15:55:00,109.59,109.61,109.59,109.61,45383.0,89.1657,89.182,89.1657,89.182,45383.0
2017-10-13 09:30:00,109.82,109.83,109.73,109.79,49189.0,89.3528,89.361,89.2796,89.3284,49189.0
2017-10-13 09:35:00,109.78,109.8,109.77,109.8,78723.0,89.3203,89.3366,89.3122,89.3366,78723.0
2017-10-13 09:40:00,109.79,109.81,109.79,109.81,26234.0,89.3284,89.3447,89.3284,89.3447,26234.0
2017-10-13 09:45:00,109.81,109.81,109.79,109.8,17107.0,89.3447,89.3447,89.3284,89.3366,17107.0
2017-10-13 09:50:00,109.8,109.8,109.78,109.79,16796.0,89.3366,89.3366,89.3203,89.3284,16796.0
2017-10-13 09:55:00,109.79,109.79,109.77,109.77,23000.0,89.3284,89.3284,89.3122,89.3122,23000.0
2017-10-13 10:00:00,109.77,109.78,109.76,109.77,46143.0,89.3122,89.3203,89.304,89.3122,46143.0
2017-10-13 10:05:00,109.77,109.77,109.73,109.73,49136.0,89.3122,89.3122,89.2796,89.2796,49136.0
2017-10-13 10:10:00,109.73,109.74,109.72,109.72,6724.0,89.2796,89.2878,89.2715,89.2715,6724.0
2017-10-13 10:15:00,109.71,109.72,109.69,109.71,48663.0,89.2633,89.2715,89.2471,89.2633,48663.0
2017-10-13 10:20:00,109.7,109.73,109.7,109.72,11841.0,89.2552,89.2796,89.2552,89.2715,11841.0
2017-10-13 10:25:00,109.72,109.72,109.71,109.72,25918.0,89.2715,89.2715,89.2633,89.2715,25918.0
2017-10-13 10:30:00,109.71,109.72,109.71,109.72,19510.0,89.2633,89.2715,89.2633,89.2715,19510.0
2017-10-13 10:35:00,109.72,109.72,109.69,109.7,16791.0,89.2715,89.2715,89.2471,89.2552,16791.0
2017-10-13 10:40:00,109.7,109.72,109.69,109.72,7052.0,89.2552,89.2715,89.2471,89.2715,7052.0
2017-10-13 10:45:00,109.71,109.73,109.7,109.73,33337.0,89.2633,89.2796,89.2552,89.2796,33337.0
2017-10-13 10:50:00,109.72,109.75,109.72,109.75,46602.0,89.2715,89.2959,89.2715,89.2959,46602.0
2017-10-13 10:55:00,109.75,109.75,109.74,109.75,10811.0,89.2959,89.2959,89.2878,89.2959,10811.0
2017-10-13 11:00:00,109.75,109.75,109.74,109.75,15009.0,89.2959,89.2959,89.2878,89.2959,15009.0
2017-10-13 11:05:00,109.75,109.77,109.74,109.77,17343.0,89.2959,89.3122,89.2878,89.3122,17343.0
2017-10-13 11:10:00,109.77,109.78,109.76,109.78,38396.0,89.3122,89.3203,89.304,89.3203,38396.0
2017-10-13 11:15:00,109.78,109.79,109.77,109.78,17101.0,89.3203,89.3284,89.3122,89.3203,17101.0
2017-10-13 11:20:00,109.78,109.79,109.77,109.78,28249.0,89.3203,89.3284,89.3122,89.3203,28249.0
2017-10-13 11:25:00,109.78,109.79,109.78,109.79,7160.0,89.3203,89.3284,89.3203,89.3284,7160.0
2017-10-13 11:30:00,109.79,109.79,109.77,109.78,11354.0,89.3284,89.3284,89.3122,89.3203,11354.0
2017-10-13 11:35:00,109.78,109.78,109.77,109.78,3161.0,89.3203,89.3203,89.3122,89.3203,3161.0
2017-10-13 11:40:00,109.78,109.78,109.77,109.77,5399.0,89.3203,89.3203,89.3122,89.3122,5399.0
2017-10-13 11:45:00,109.78,109.78,109.76,109.77,11064.0,89.3203,89.3203,89.304,89.3122,11064.0
2017-10-13 11:50:00,109.77,109.77,109.75,109.75,6704.0,89.3122,89.3122,89.2959,89.2959,6704.0
2017-10-13 11:55:00,109.76,109.76,109.75,109.75,12006.0,89.304,89.304,89.2959,89.2959,12006.0
2017-10-13 12:00:00,109.76,109.77,109.75,109.77,51915.0,89.304,89.3122,89.2959,89.3122,51915.0
2017-10-13 12:05:00,109.77,109.8,109.76,109.79,36358.0,89.3122,89.3366,89.304,89.3284,36358.0
2017-10-13 12:10:00,109.79,109.79,109.78,109.79,1777.0,89.3284,89.3284,89.3203,89.3284,1777.0
2017-10-13 12:15:00,109.79,109.79,109.78,109.79,4170.0,89.3284,89.3284,89.3203,89.3284,4170.0
2017-10-13 12:20:00,109.78,109.81,109.78,109.81,6060.0,89.3203,89.3447,89.3203,89.3447,6060.0
2017-10-13 12:25:00,109.81,109.81,109.8,109.81,7231.0,89.3447,89.3447,89.3366,89.3447,7231.0
2017-10-13 12:30:00,109.8,109.82,109.8,109.8,15686.0,89.3366,89.3528,89.3366,89.3366,15686.0
2017-10-13 12:35:00,109.8,109.82,109.8,109.82,15425.0,89.3366,89.3528,89.3366,89.3528,15425.0
2017-10-13 12:40:00,109.82,109.83,109.81,109.82,27993.0,89.3528,89.361,89.3447,89.3528,27993.0
2017-10-13 12:45:00,109.81,109.82,109.8,109.8,9196.0,89.3447,89.3528,89.3366,89.3366,9196.0
2017-10-13 12:50:00,109.81,109.82,109.8,109.82,23253.0,89.3447,89.3528,89.3366,89.3528,23253.0
2017-10-13 12:55:00,109.82,109.82,109.81,109.82,2044.0,89.3528,89.3528,89.3447,89.3528,2044.0
2017-10-13 13:00:00,109.81,109.82,109.81,109.82,4139.0,89.3447,89.3528,89.3447,89.3528,4139.0
2017-10-13 13:05:00,109.82,109.82,109.81,109.82,4187.0,89.3528,89.3528,89.3447,89.3528,4187.0
2017-10-13 13:10:00,109.82,109.83,109.81,109.83,24741.0,89.3528,89.361,89.3447,89.361,24741.0
2017-10-13 13:15:00,109.83,109.84,109.83,109.83,7426.0,89.361,89.3691,89.361,89.361,7426.0
2017-10-13 13:20:00,109.83,109.84,109.83,109.84,4958.0,89.361,89.3691,89.361,89.3691,4958.0
2017-10-13 13:25:00,109.84,109.84,109.83,109.84,6168.0,89.3691,89.3691,89.361,89.3691,6168.0
2017-10-13 13:30:00,109.84,109.84,109.83,109.83,11319.0,89.3691,89.3691,89.361,89.361,11319.0
2017-10-13 13:35:00,109.84,109.84,109.83,109.84,51643.0,89.3691,89.3691,89.361,89.3691,51643.0
2017-10-13 13:40:00,109.84,109.84,109.83,109.84,8322.0,89.3691,89.3691,89.361,89.3691,8322.0
2017-10-13 13:45:00,109.84,109.85,109.83,109.85,56456.0,89.3691,89.3773,89.361,89.3773,56456.0
2017-10-13 13:50:00,109.85,109.86,109.84,109.86,26587.0,89.3773,89.3854,89.3691,89.3854,26587.0
2017-10-13 13:55:00,109.86,109.86,109.85,109.86,12086.0,89.3854,89.3854,89.3773,89.3854,12086.0
2017-10-13 14:00:00,109.86,109.87,109.86,109.87,26809.0,89.3854,89.3935,89.3854,89.3935,26809.0
2017-10-13 14:05:00,109.86,109.86,109.84,109.84,39627.0,89.3854,89.3854,89.3691,89.3691,39627.0
2017-10-13 14:10:00,109.84,109.85,109.83,109.84,9887.0,89.3691,89.3773,89.361,89.3691,9887.0
2017-10-13 14:15:00,109.83,109.84,109.82,109.83,14272.0,89.361,89.3691,89.3528,89.361,14272.0
2017-10-13 14:20:00,109.83,109.85,109.83,109.83,18466.0,89.361,89.3773,89.361,89.361,18466.0
2017-10-13 14:25:00,109.84,109.84,109.83,109.84,14712.0,89.3691,89.3691,89.361,89.3691,14712.0
2017-10-13 14:30:00,109.84,109.85,109.83,109.84,18008.0,89.3691,89.3773,89.361,89.3691,18008.0
2017-10-13 14:35:00,109.83,109.85,109.83,109.83,15487.0,89.361,89.3773,89.361,89.361,15487.0
2017-10-13 14:40:00,109.84,109.84,109.82,109.83,9360.0,89.3691,89.3691,89.3528,89.361,9360.0
2017-10-13 14:45:00,109.83,109.84,109.81,109.83,58685.0,89.361,89.3691,89.3447,89.361,58685.0
2017-10-13 14:50:00,109.83,109.84,109.83,109.84,8019.0,89.361,89.3691,89.361,89.3691,8019.0
2017-10-13 14:55:00,109.83,109.84,109.82,109.84,22449.0,89.361,89.3691,89.3528,89.3691,22449.0
2017-10-13 15:00:00,109.84,109.84,109.82,109.82,8009.0,89.3691,89.3691,89.3528,89.3528,8009.0
2017-10-13 15:05:00,109.82,109.83,109.82,109.83,3099.0,89.3528,89.361,89.3528,89.361,3099.0
2017-10-13 15:10:00,109.83,109.83,109.81,109.83,16635.0,89.361,89.361,89.3447,89.361,16635.0
2017-10-13 15:15:00,109.82,109.84,109.82,109.83,21710.0,89.3528,89.3691,89.3528,89.361,21710.0
2017-10-13 15:20:00,109.84,109.84,109.82,109.83,10061.0,89.3691,89.3691,89.3528,89.361,10061.0
2017-10-13 15:25:00,109.83,109.84,109.82,109.83,24409.0,89.361,89.3691,89.3528,89.361,24409.0
2017-10-13 15:30:00,109.84,109.85,109.83,109.84,24758.0,89.3691,89.3773,89.361,89.3691,24758.0
2017-10-13 15:35:00,109.84,109.84,109.83,109.84,13906.0,89.3691,89.3691,89.361,89.3691,13906.0
2017-10-13 15:40:00,109.83,109.84,109.83,109.84,8057.0,89.361,89.3691,89.361,89.3691,8057.0
2017-10-13 15:45:00,109.84,109.84,109.83,109.83,6908.0,89.3691,89.3691,89.361,89.361,6908.0
2017-10-13 15:50:00,109.84,109.84,109.83,109.83,9755.0,89.3691,89.3691,89.361,89.361,9755.0
2017-10-13 15:55:00,109.84,109.85,109.83,109.85,44042.0,89.3691,89.3773,89.361,89.3773,44042.0
2017-10-16 09:30:00,109.75,109.75,109.71,109.74,42337.0,89.2959,89.2959,89.2633,89.2878,42337.0
2017-10-16 09:35:00,109.74,109.77,109.73,109.76,21473.0,89.2878,89.3122,89.2796,89.304,21473.0
2017-10-16 09:40:00,109.76,109.76,109.74,109.75,10867.0,89.304,89.304,89.2878,89.2959,10867.0
2017-10-16 09:45:00,109.74,109.75,109.72,109.73,84802.0,89.2878,89.2959,89.2715,89.2796,84802.0
2017-10-16 09:50:00,109.72,109.74,109.72,109.74,16720.0,89.2715,89.2878,89.2715,89.2878,16720.0
2017-10-16 09:55:00,109.73,109.74,109.73,109.73,14947.0,89.2796,89.2878,89.2796,89.2796,14947.0
2017-10-16 10:00:00,109.73,109.74,109.73,109.73,1955.0,89.2796,89.2878,89.2796,89.2796,1955.0
2017-10-16 10:05:00,109.73,109.73,109.71,109.73,18989.0,89.2796,89.2796,89.2633,89.2796,18989.0
2017-10-16 10:10:00,109.73,109.74,109.72,109.73,15209.0,89.2796,89.2878,89.2715,89.2796,15209.0
2017-10-16 10:15:00,109.73,109.75,109.73,109.75,154893.0,89.2796,89.2959,89.2796,89.2959,154893.0
2017-10-16 10:20:00,109.76,109.78,109.75,109.77,42941.0,89.304,89.3203,89.2959,89.3122,42941.0
2017-10-16 10:25:00,109.77,109.78,109.76,109.77,11913.0,89.3122,89.3203,89.304,89.3122,11913.0
2017-10-16 10:30:00,109.78,109.8,109.77,109.8,66059.0,89.3203,89.3366,89.3122,89.3366,66059.0
2017-10-16 10:35:00,109.79,109.8,109.78,109.79,33578.0,89.3284,89.3366,89.3203,89.3284,33578.0
2017-10-16 10:40:00,109.78,109.79,109.75,109.77,15152.0,89.3203,89.3284,89.2959,89.3122,15152.0
2017-10-16 10:45:00,109.77,109.78,109.76,109.77,9717.0,89.3122,89.3203,89.304,89.3122,9717.0
2017-10-16 10:50:00,109.77,109.77,109.74,109.75,20186.0,89.3122,89.3122,89.2878,89.2959,20186.0
2017-10-16 10:55:00,109.76,109.78,109.76,109.77,14540.0,89.304,89.3203,89.304,89.3122,14540.0
2017-10-16 11:00:00,109.77,109.77,109.76,109.77,6301.0,89.3122,89.3122,89.304,89.3122,6301.0
2017-10-16 11:05:00,109.77,109.77,109.75,109.76,7875.0,89.3122,89.3122,89.2959,89.304,7875.0
2017-10-16 11:10:00,109.76,109.76,109.74,109.75,20247.0,89.304,89.304,89.2878,89.2959,20247.0
2017-10-16 11:15:00,109.75,109.76,109.75,109.75,14305.0,89.2959,89.304,89.2959,89.2959,14305.0
2017-10-16 11:20:00,109.74,109.75,109.73,109.75,19436.0,89.2878,89.2959,89.2796,89.2959,19436.0
2017-10-16 11:25:00,109.75,109.77,109.74,109.76,37292.0,89.2959,89.3122,89.2878,89.304,37292.0
2017-10-16 11:30:00,109.76,109.77,109.75,109.76,5094.0,89.304,89.3122,89.2959,89.304,5094.0
2017-10-16 11:35:00,109.75,109.76,109.74,109.76,11448.0,89.2959,89.304,89.2878,89.304,11448.0
2017-10-16 11:40:00,109.76,109.77,109.75,109.77,26458.0,89.304,89.3122,89.2959,89.3122,26458.0
2017-10-16 11:45:00,109.77,109.78,109.77,109.78,10580.0,89.3122,89.3203,89.3122,89.3203,10580.0
2017-10-16 11:50:00,109.78,109.78,109.77,109.78,4827.0,89.3203,89.3203,89.3122,89.3203,4827.0
2017-10-16 11:55:00,109.77,109.78,109.77,109.77,7396.0,89.3122,89.3203,89.3122,89.3122,7396.0
2017-10-16 12:00:00,109.77,109.78,109.77,109.78,12719.0,89.3122,89.3203,89.3122,89.3203,12719.0
2017-10-16 12:05:00,109.77,109.78,109.77,109.78,25906.0,89.3122,89.3203,89.3122,89.3203,25906.0
2017-10-16 12:10:00,109.78,109.81,109.77,109.78,772245.0,89.3203,89.3447,89.3122,89.3203,772245.0
2017-10-16 12:15:00,109.78,109.79,109.78,109.79,43359.0,89.3203,89.3284,89.3203,89.3284,43359.0
2017-10-16 12:20:00,109.79,109.79,109.78,109.79,27637.0,89.3284,89.3284,89.3203,89.3284,27637.0
2017-10-16 12:25:00,109.79,109.79,109.77,109.78,69727.0,89.3284,89.3284,89.3122,89.3203,69727.0
2017-10-16 12:30:00,109.79,109.79,109.78,109.79,29587.0,89.3284,89.3284,89.3203,89.3284,29587.0
2017-10-16 12:35:00,109.79,109.79,109.78,109.78,7001.0,89.3284,89.3284,89.3203,89.3203,7001.0
2017-10-16 12:40:00,109.78,109.79,109.78,109.79,31094.0,89.3203,89.3284,89.3203,89.3284,31094.0
2017-10-16 12:45:00,109.79,109.79,109.78,109.79,6433.0,89.3284,89.3284,89.3203,89.3284,6433.0
2017-10-16 12:50:00,109.79,109.8,109.78,109.8,43701.0,89.3284,89.3366,89.3203,89.3366,43701.0
2017-10-16 12:55:00,109.8,109.8,109.79,109.8,5087.0,89.3366,89.3366,89.3284,89.3366,5087.0
2017-10-16 13:00:00,109.8,109.8,109.78,109.79,19666.0,89.3366,89.3366,89.3203,89.3284,19666.0
2017-10-16 13:05:00,109.78,109.8,109.78,109.79,931965.0,89.3203,89.3366,89.3203,89.3284,931965.0
2017-10-16 13:10:00,109.79,109.79,109.78,109.78,4927.0,89.3284,89.3284,89.3203,89.3203,4927.0
2017-10-16 13:15:00,109.78,109.79,109.76,109.76,38006.0,89.3203,89.3284,89.304,89.304,38006.0
2017-10-16 13:20:00,109.76,109.76,109.75,109.76,8327.0,89.304,89.304,89.2959,89.304,8327.0
2017-10-16 13:25:00,109.76,109.76,109.75,109.75,6665.0,89.304,89.304,89.2959,89.2959,6665.0
2017-10-16 13:30:00,109.76,109.76,109.74,109.75,23458.0,89.304,89.304,89.2878,89.2959,23458.0
2017-10-16 13:35:00,109.74,109.76,109.74,109.76,8741.0,89.2878,89.304,89.2878,89.304,8741.0
2017-10-16 13:40:00,109.76,109.76,109.75,109.76,4477.0,89.304,89.304,89.2959,89.304,4477.0
2017-10-16 13:45:00,109.76,109.76,109.75,109.76,37694.0,89.304,89.304,89.2959,89.304,37694.0
2017-10-16 13:50:00,109.75,109.76,109.75,109.76,10589.0,89.2959,89.304,89.2959,89.304,10589.0
2017-10-16 13:55:00,109.76,109.78,109.75,109.78,50985.0,89.304,89.3203,89.2959,89.3203,50985.0
2017-10-16 14:00:00,109.78,109.78,109.76,109.77,34126.0,89.3203,89.3203,89.304,89.3122,34126.0
2017-10-16 14:05:00,109.77,109.78,109.76,109.77,18770.0,89.3122,89.3203,89.304,89.3122,18770.0
2017-10-16 14:10:00,109.77,109.77,109.66,109.67,68317.0,89.3122,89.3122,89.2227,89.2308,68317.0
2017-10-16 14:15:00,109.67,109.72,109.66,109.72,57161.0,89.2308,89.2715,89.2227,89.2715,57161.0
2017-10-16 14:20:00,109.73,109.74,109.72,109.73,15476.0,89.2796,89.2878,89.2715,89.2796,15476.0
2017-10-16 14:25:00,109.74,109.74,109.71,109.71,26336.0,89.2878,89.2878,89.2633,89.2633,26336.0
2017-10-16 14:30:00,109.72,109.72,109.69,109.71,33849.0,89.2715,89.2715,89.2471,89.2633,33849.0
2017-10-16 14:35:00,109.71,109.71,109.69,109.7,14122.0,89.2633,89.2633,89.2471,89.2552,14122.0
2017-10-16 14:40:00,109.7,109.71,109.7,109.7,15706.0,89.2552,89.2633,89.2552,89.2552,15706.0
2017-10-16 14:45:00,109.7,109.71,109.7,109.7,27779.0,89.2552,89.2633,89.2552,89.2552,27779.0
2017-10-16 14:50:00,109.71,109.72,109.69,109.71,22923.0,89.2633,89.2715,89.2471,89.2633,22923.0
2017-10-16 14:55:00,109.71,109.72,109.67,109.67,19530.0,89.2633,89.2715,89.2308,89.2308,19530.0
2017-10-16 15:00:00,109.67,109.68,109.66,109.67,5753.0,89.2308,89.2389,89.2227,89.2308,5753.0
2017-10-16 15:05:00,109.66,109.68,109.66,109.68,12939.0,89.2227,89.2389,89.2227,89.2389,12939.0
2017-10-16 15:10:00,109.68,109.68,109.67,109.68,15563.0,89.2389,89.2389,89.2308,89.2389,15563.0
2017-10-16 15:15:00,109.68,109.7,109.67,109.69,11452.0,89.2389,89.2552,89.2308,89.2471,11452.0
2017-10-16 15:20:00,109.7,109.72,109.7,109.72,6927.0,89.2552,89.2715,89.2552,89.2715,6927.0
2017-10-16 15:25:00,109.71,109.73,109.71,109.73,7406.0,89.2633,89.2796,89.2633,89.2796,7406.0
2017-10-16 15:30:00,109.73,109.74,109.72,109.74,15047.0,89.2796,89.2878,89.2715,89.2878,15047.0
2017-10-16 15:35:00,109.73,109.74,109.72,109.73,11016.0,89.2796,89.2878,89.2715,89.2796,11016.0
2017-10-16 15:40:00,109.73,109.74,109.72,109.73,23373.0,89.2796,89.2878,89.2715,89.2796,23373.0
2017-10-16 15:45:00,109.74,109.74,109.72,109.74,25982.0,89.2878,89.2878,89.2715,89.2878,25982.0
2017-10-16 15:50:00,109.74,109.74,109.73,109.73,16922.0,89.2878,89.2878,89.2796,89.2796,16922.0
2017-10-16 15:55:00,109.73,109.74,109.71,109.74,61631.0,89.2796,89.2878,89.2633,89.2878,61631.0
2017-10-17 09:30:00,109.62,109.65,109.55,109.63,28606.0,89.1901,89.2145,89.1332,89.1983,28606.0
2017-10-17 09:35:00,109.64,109.65,109.63,109.64,19213.0,89.2064,89.2145,89.1983,89.2064,19213.0
2017-10-17 09:40:00,109.65,109.67,109.63,109.63,201163.0,89.2145,89.2308,89.1983,89.1983,201163.0
2017-10-17 09:45:00,109.63,109.66,109.63,109.65,14830.0,89.1983,89.2227,89.1983,89.2145,14830.0
2017-10-17 09:50:00,109.65,109.67,109.65,109.67,32775.0,89.2145,89.2308,89.2145,89.2308,32775.0
2017-10-17 09:55:00,109.67,109.67,109.64,109.64,40252.0,89.2308,89.2308,89.2064,89.2064,40252.0
2017-10-17 10:00:00,109.65,109.65,109.62,109.63,21413.0,89.2145,89.2145,89.1901,89.1983,21413.0
2017-10-17 10:05:00,109.64,109.64,109.63,109.64,11730.0,89.2064,89.2064,89.1983,89.2064,11730.0
2017-10-17 10:10:00,109.64,109.64,109.63,109.63,14360.0,89.2064,89.2064,89.1983,89.1983,14360.0
2017-10-17 10:15:00,109.62,109.66,109.62,109.66,8856.0,89.1901,89.2227,89.1901,89.2227,8856.0
2017-10-17 10:20:00,109.66,109.67,109.65,109.67,4922.0,89.2227,89.2308,89.2145,89.2308,4922.0
2017-10-17 10:25:00,109.67,109.69,109.66,109.66,34171.0,89.2308,89.2471,89.2227,89.2227,34171.0
2017-10-17 10:30:00,109.67,109.68,109.66,109.67,3974.0,89.2308,89.2389,89.2227,89.2308,3974.0
2017-10-17 10:35:00,109.68,109.7,109.67,109.7,6346.0,89.2389,89.2552,89.2308,89.2552,6346.0
2017-10-17 10:40:00,109.7,109.72,109.69,109.72,34823.0,89.2552,89.2715,89.2471,89.2715,34823.0
2017-10-17 10:45:00,109.73,109.74,109.71,109.72,22272.0,89.2796,89.2878,89.2633,89.2715,22272.0
2017-10-17 10:50:00,109.73,109.73,109.7,109.71,3704.0,89.2796,89.2796,89.2552,89.2633,3704.0
2017-10-17 10:55:00,109.71,109.72,109.7,109.71,8759.0,89.2633,89.2715,89.2552,89.2633,8759.0
2017-10-17 11:00:00,109.71,109.72,109.71,109.71,18763.0,89.2633,89.2715,89.2633,89.2633,18763.0
2017-10-17 11:05:00,109.72,109.72,109.71,109.72,8598.0,89.2715,89.2715,89.2633,89.2715,8598.0
2017-10-17 11:10:00,109.71,109.72,109.69,109.71,11945.0,89.2633,89.2715,89.2471,89.2633,11945.0
2017-10-17 11:15:00,109.72,109.72,109.69,109.69,5824.0,89.2715,89.2715,89.2471,89.2471,5824.0
2017-10-17 11:20:00,109.69,109.71,109.69,109.71,15688.0,89.2471,89.2633,89.2471,89.2633,15688.0
2017-10-17 11:25:00,109.71,109.73,109.7,109.73,23554.0,89.2633,89.2796,89.2552,89.2796,23554.0
2017-10-17 11:30:00,109.72,109.74,109.72,109.73,35817.0,89.2715,89.2878,89.2715,89.2796,35817.0
2017-10-17 11:35:00,109.74,109.74,109.72,109.72,14796.0,89.2878,89.2878,89.2715,89.2715,14796.0
2017-10-17 11:40:00,109.73,109.73,109.72,109.73,22607.0,89.2796,89.2796,89.2715,89.2796,22607.0
2017-10-17 11:45:00,109.73,109.73,109.71,109.72,49799.0,89.2796,89.2796,89.2633,89.2715,49799.0
2017-10-17 11:50:00,109.72,109.73,109.71,109.73,18539.0,89.2715,89.2796,89.2633,89.2796,18539.0
2017-10-17 11:55:00,109.72,109.73,109.71,109.72,5505.0,89.2715,89.2796,89.2633,89.2715,5505.0
2017-10-17 12:00:00,109.71,109.72,109.71,109.72,10242.0,89.2633,89.2715,89.2633,89.2715,10242.0
2017-10-17 12:05:00,109.72,109.72,109.7,109.7,6990.0,89.2715,89.2715,89.2552,89.2552,6990.0
2017-10-17 12:10:00,109.7,109.72,109.69,109.71,17887.0,89.2552,89.2715,89.2471,89.2633,17887.0
2017-10-17 12:15:00,109.72,109.72,109.71,109.72,9728.0,89.2715,89.2715,89.2633,89.2715,9728.0
2017-10-17 12:20:00,109.72,109.72,109.71,109.72,18122.0,89.2715,89.2715,89.2633,89.2715,18122.0
2017-10-17 12:25:00,109.72,109.72,109.71,109.72,4802.0,89.2715,89.2715,89.2633,89.2715,4802.0
2017-10-17 12:30:00,109.72,109.72,109.71,109.72,11085.0,89.2715,89.2715,89.2633,89.2715,11085.0
2017-10-17 12:35:00,109.71,109.73,109.71,109.72,21542.0,89.2633,89.2796,89.2633,89.2715,21542.0
2017-10-17 12:40:00,109.72,109.73,109.71,109.73,9812.0,89.2715,89.2796,89.2633,89.2796,9812.0
2017-10-17 12:45:00,109.73,109.73,109.72,109.73,12920.0,89.2796,89.2796,89.2715,89.2796,12920.0
2017-10-17 12:50:00,109.72,109.73,109.72,109.73,12116.0,89.2715,89.2796,89.2715,89.2796,12116.0
2017-10-17 12:55:00,109.73,109.73,109.72,109.72,21427.0,89.2796,89.2796,89.2715,89.2715,21427.0
2017-10-17 13:00:00,109.72,109.73,109.7,109.7,17008.0,89.2715,89.2796,89.2552,89.2552,17008.0
2017-10-17 13:05:00,109.71,109.72,109.7,109.71,19739.0,89.2633,89.2715,89.2552,89.2633,19739.0
2017-10-17 13:10:00,109.71,109.71,109.7,109.7,5799.0,89.2633,89.2633,89.2552,89.2552,5799.0
2017-10-17 13:15:00,109.71,109.71,109.7,109.71,8092.0,89.2633,89.2633,89.2552,89.2633,8092.0
2017-10-17 13:20:00,109.7,109.71,109.7,109.71,8131.0,89.2552,89.2633,89.2552,89.2633,8131.0
2017-10-17 13:25:00,109.71,109.71,109.7,109.71,15883.0,89.2633,89.2633,89.2552,89.2633,15883.0
2017-10-17 13:30:00,109.71,109.72,109.7,109.72,28723.0,89.2633,89.2715,89.2552,89.2715,28723.0
2017-10-17 13:35:00,109.72,109.74,109.71,109.72,29110.0,89.2715,89.2878,89.2633,89.2715,29110.0
2017-10-17 13:40:00,109.73,109.73,109.71,109.72,40273.0,89.2796,89.2796,89.2633,89.2715,40273.0
2017-10-17 13:45:00,109.71,109.73,109.71,109.72,10500.0,89.2633,89.2796,89.2633,89.2715,10500.0
2017-10-17 13:50:00,109.71,109.73,109.71,109.72,12523.0,89.2633,89.2796,89.2633,89.2715,12523.0
2017-10-17 13:55:00,109.73,109.73,109.72,109.73,3249.0,89.2796,89.2796,89.2715,89.2796,3249.0
2017-10-17 14:00:00,109.72,109.73,109.72,109.72,10691.0,89.2715,89.2796,89.2715,89.2715,10691.0
2017-10-17 14:05:00,109.71,109.72,109.71,109.72,10396.0,89.2633,89.2715,89.2633,89.2715,10396.0
2017-10-17 14:10:00,109.71,109.73,109.71,109.73,18185.0,89.2633,89.2796,89.2633,89.2796,18185.0
2017-10-17 14:15:00,109.72,109.73,109.71,109.71,12629.0,89.2715,89.2796,89.2633,89.2633,12629.0
2017-10-17 14:20:00,109.72,109.73,109.71,109.73,17274.0,89.2715,89.2796,89.2633,89.2796,17274.0
2017-10-17 14:25:00,109.73,109.74,109.72,109.73,37108.0,89.2796,89.2878,89.2715,89.2796,37108.0
2017-10-17 14:30:00,109.72,109.73,109.72,109.73,8614.0,89.2715,89.2796,89.2715,89.2796,8614.0
2017-10-17 14:35:00,109.73,109.73,109.72,109.73,4557.0,89.2796,89.2796,89.2715,89.2796,4557.0
2017-10-17 14:40:00,109.73,109.73,109.72,109.73,10106.0,89.2796,89.2796,89.2715,89.2796,10106.0
2017-10-17 14:45:00,109.73,109.73,109.71,109.72,65560.0,89.2796,89.2796,89.2633,89.2715,65560.0
2017-10-17 14:50:00,109.72,109.72,109.71,109.72,20162.0,89.2715,89.2715,89.2633,89.2715,20162.0
2017-10-17 14:55:00,109.72,109.74,109.71,109.74,37339.0,89.2715,89.2878,89.2633,89.2878,37339.0
2017-10-17 15:00:00,109.73,109.73,109.72,109.73,14749.0,89.2796,89.2796,89.2715,89.2796,14749.0
2017-10-17 15:05:00,109.73,109.73,109.71,109.72,43678.0,89.2796,89.2796,89.2633,89.2715,43678.0
2017-10-17 15:10:00,109.72,109.72,109.71,109.72,11975.0,89.2715,89.2715,89.2633,89.2715,11975.0
2017-10-17 15:15:00,109.72,109.72,109.71,109.72,9313.0,89.2715,89.2715,89.2633,89.2715,9313.0
2017-10-17 15:20:00,109.72,109.73,109.71,109.73,27701.0,89.2715,89.2796,89.2633,89.2796,27701.0
2017-10-17 15:25:00,109.73,109.73,109.72,109.73,8762.0,89.2796,89.2796,89.2715,89.2796,8762.0
2017-10-17 15:30:00,109.73,109.73,109.72,109.73,18697.0,89.2796,89.2796,89.2715,89.2796,18697.0
2017-10-17 15:35:00,109.73,109.73,109.72,109.73,18439.0,89.2796,89.2796,89.2715,89.2796,18439.0
2017-10-17 15:40:00,109.72,109.73,109.72,109.72,11283.0,89.2715,89.2796,89.2715,89.2715,11283.0
2017-10-17 15:45:00,109.73,109.73,109.72,109.73,15768.0,89.2796,89.2796,89.2715,89.2796,15768.0
2017-10-17 15:50:00,109.72,109.73,109.72,109.73,18176.0,89.2715,89.2796,89.2715,89.2796,18176.0
2017-10-17 15:55:00,109.73,109.73,109.69,109.7,85373.0,89.2796,89.2796,89.2471,89.2552,85373.0
2017-10-18 09:30:00,109.51,109.55,109.51,109.55,37013.0,89.1006,89.1332,89.1006,89.1332,37013.0
2017-10-18 09:35:00,109.55,109.55,109.52,109.53,102249.0,89.1332,89.1332,89.1088,89.1169,102249.0
2017-10-18 09:40:00,109.53,109.54,109.5,109.5,13141.0,89.1169,89.125,89.0925,89.0925,13141.0
2017-10-18 09:45:00,109.51,109.51,109.5,109.51,133849.0,89.1006,89.1006,89.0925,89.1006,133849.0
2017-10-18 09:50:00,109.51,109.51,109.49,109.5,39483.0,89.1006,89.1006,89.0843,89.0925,39483.0
2017-10-18 09:55:00,109.49,109.5,109.48,109.49,16705.0,89.0843,89.0925,89.0762,89.0843,16705.0
2017-10-18 10:00:00,109.48,109.49,109.46,109.47,45092.0,89.0762,89.0843,89.0599,89.0681,45092.0
2017-10-18 10:05:00,109.47,109.49,109.46,109.48,36120.0,89.0681,89.0843,89.0599,89.0762,36120.0
2017-10-18 10:10:00,109.49,109.5,109.48,109.5,18211.0,89.0843,89.0925,89.0762,89.0925,18211.0
2017-10-18 10:15:00,109.5,109.5,109.48,109.5,7803.0,89.0925,89.0925,89.0762,89.0925,7803.0
2017-10-18 10:20:00,109.49,109.52,109.49,109.51,25383.0,89.0843,89.1088,89.0843,89.1006,25383.0
2017-10-18 10:25:00,109.52,109.52,109.49,109.5,24508.0,89.1088,89.1088,89.0843,89.0925,24508.0
2017-10-18 10:30:00,109.5,109.51,109.49,109.51,18266.0,89.0925,89.1006,89.0843,89.1006,18266.0
2017-10-18 10:35:00,109.51,109.52,109.5,109.52,15107.0,89.1006,89.1088,89.0925,89.1088,15107.0
2017-10-18 10:40:00,109.52,109.54,109.51,109.54,28237.0,89.1088,89.125,89.1006,89.125,28237.0
2017-10-18 10:45:00,109.54,109.54,109.52,109.54,14592.0,89.125,89.125,89.1088,89.125,14592.0
2017-10-18 10:50:00,109.54,109.54,109.53,109.53,7144.0,89.125,89.125,89.1169,89.1169,7144.0
2017-10-18 10:55:00,109.54,109.54,109.51,109.52,6102.0,89.125,89.125,89.1006,89.1088,6102.0
2017-10-18 11:00:00,109.52,109.52,109.5,109.51,13598.0,89.1088,89.1088,89.0925,89.1006,13598.0
2017-10-18 11:05:00,109.5,109.51,109.49,109.5,6072.0,89.0925,89.1006,89.0843,89.0925,6072.0
2017-10-18 11:10:00,109.51,109.51,109.49,109.51,18517.0,89.1006,89.1006,89.0843,89.1006,18517.0
2017-10-18 11:15:00,109.5,109.51,109.5,109.5,31285.0,89.0925,89.1006,89.0925,89.0925,31285.0
2017-10-18 11:20:00,109.51,109.52,109.49,109.52,28588.0,89.1006,89.1088,89.0843,89.1088,28588.0
2017-10-18 11:25:00,109.51,109.52,109.51,109.51,10574.0,89.1006,89.1088,89.1006,89.1006,10574.0
2017-10-18 11:30:00,109.52,109.53,109.52,109.52,7935.0,89.1088,89.1169,89.1088,89.1088,7935.0
2017-10-18 11:35:00,109.52,109.53,109.52,109.53,9504.0,89.1088,89.1169,89.1088,89.1169,9504.0
2017-10-18 11:40:00,109.53,109.53,109.51,109.53,56497.0,89.1169,89.1169,89.1006,89.1169,56497.0
2017-10-18 11:45:00,109.53,109.53,109.52,109.53,6553.0,89.1169,89.1169,89.1088,89.1169,6553.0
2017-10-18 11:50:00,109.52,109.53,109.51,109.52,23275.0,89.1088,89.1169,89.1006,89.1088,23275.0
2017-10-18 11:55:00,109.52,109.53,109.51,109.52,6539.0,89.1088,89.1169,89.1006,89.1088,6539.0
2017-10-18 12:00:00,109.52,109.53,109.52,109.53,8282.0,89.1088,89.1169,89.1088,89.1169,8282.0
2017-10-18 12:05:00,109.53,109.53,109.52,109.52,4159.0,89.1169,89.1169,89.1088,89.1088,4159.0
2017-10-18 12:10:00,109.52,109.54,109.52,109.53,34181.0,89.1088,89.125,89.1088,89.1169,34181.0
2017-10-18 12:15:00,109.53,109.54,109.52,109.54,8386.0,89.1169,89.125,89.1088,89.125,8386.0
2017-10-18 12:20:00,109.54,109.55,109.53,109.54,10172.0,89.125,89.1332,89.1169,89.125,10172.0
2017-10-18 12:25:00,109.54,109.55,109.53,109.55,5542.0,89.125,89.1332,89.1169,89.1332,5542.0
2017-10-18 12:30:00,109.55,109.55,109.54,109.55,19793.0,89.1332,89.1332,89.125,89.1332,19793.0
2017-10-18 12:35:00,109.55,109.55,109.54,109.55,4716.0,89.1332,89.1332,89.125,89.1332,4716.0
2017-10-18 12:40:00,109.54,109.56,109.54,109.56,5979.0,89.125,89.1413,89.125,89.1413,5979.0
2017-10-18 12:45:00,109.55,109.55,109.54,109.54,4309.0,89.1332,89.1332,89.125,89.125,4309.0
2017-10-18 12:50:00,109.54,109.55,109.54,109.55,8231.0,89.125,89.1332,89.125,89.1332,8231.0
2017-10-18 12:55:00,109.54,109.55,109.54,109.55,3123.0,89.125,89.1332,89.125,89.1332,3123.0
2017-10-18 13:00:00,109.55,109.55,109.54,109.55,3420.0,89.1332,89.1332,89.125,89.1332,3420.0
2017-10-18 13:05:00,109.54,109.56,109.54,109.56,15511.0,89.125,89.1413,89.125,89.1413,15511.0
2017-10-18 13:10:00,109.56,109.56,109.54,109.55,18188.0,89.1413,89.1413,89.125,89.1332,18188.0
2017-10-18 13:15:00,109.55,109.55,109.54,109.55,6443.0,89.1332,89.1332,89.125,89.1332,6443.0
2017-10-18 13:20:00,109.55,109.55,109.53,109.53,23854.0,89.1332,89.1332,89.1169,89.1169,23854.0
2017-10-18 13:25:00,109.54,109.54,109.52,109.54,12571.0,89.125,89.125,89.1088,89.125,12571.0
2017-10-18 13:30:00,109.53,109.54,109.52,109.53,38893.0,89.1169,89.125,89.1088,89.1169,38893.0
2017-10-18 13:35:00,109.52,109.54,109.52,109.54,6159.0,89.1088,89.125,89.1088,89.125,6159.0
2017-10-18 13:40:00,109.54,109.54,109.52,109.52,20276.0,89.125,89.125,89.1088,89.1088,20276.0
2017-10-18 13:45:00,109.53,109.53,109.52,109.52,9995.0,89.1169,89.1169,89.1088,89.1088,9995.0
2017-10-18 13:50:00,109.53,109.53,109.52,109.53,18088.0,89.1169,89.1169,89.1088,89.1169,18088.0
2017-10-18 13:55:00,109.53,109.53,109.52,109.53,4540.0,89.1169,89.1169,89.1088,89.1169,4540.0
2017-10-18 14:00:00,109.53,109.54,109.52,109.54,6538.0,89.1169,89.125,89.1088,89.125,6538.0
2017-10-18 14:05:00,109.53,109.54,109.52,109.52,8520.0,89.1169,89.125,89.1088,89.1088,8520.0
2017-10-18 14:10:00,109.52,109.53,109.52,109.52,11212.0,89.1088,89.1169,89.1088,89.1088,11212.0
2017-10-18 14:15:00,109.53,109.53,109.52,109.53,7835.0,89.1169,89.1169,89.1088,89.1169,7835.0
2017-10-18 14:20:00,109.53,109.53,109.52,109.53,4624.0,89.1169,89.1169,89.1088,89.1169,4624.0
2017-10-18 14:25:00,109.53,109.53,109.52,109.53,23085.0,89.1169,89.1169,89.1088,89.1169,23085.0
2017-10-18 14:30:00,109.53,109.55,109.52,109.53,24438.0,89.1169,89.1332,89.1088,89.1169,24438.0
2017-10-18 14:35:00,109.53,109.54,109.52,109.53,6509.0,89.1169,89.125,89.1088,89.1169,6509.0
2017-10-18 14:40:00,109.54,109.54,109.52,109.52,49965.0,89.125,89.125,89.1088,89.1088,49965.0
2017-10-18 14:45:00,109.52,109.54,109.52,109.53,9555.0,89.1088,89.125,89.1088,89.1169,9555.0
2017-10-18 14:50:00,109.53,109.53,109.52,109.53,8478.0,89.1169,89.1169,89.1088,89.1169,8478.0
2017-10-18 14:55:00,109.52,109.53,109.51,109.53,7372.0,89.1088,89.1169,89.1006,89.1169,7372.0
2017-10-18 15:00:00,109.52,109.53,109.52,109.52,13737.0,89.1088,89.1169,89.1088,89.1088,13737.0
2017-10-18 15:05:00,109.53,109.53,109.51,109.51,24388.0,89.1169,89.1169,89.1006,89.1006,24388.0
2017-10-18 15:10:00,109.51,109.52,109.51,109.52,13756.0,89.1006,89.1088,89.1006,89.1088,13756.0
2017-10-18 15:15:00,109.52,109.52,109.51,109.52,8316.0,89.1088,89.1088,89.1006,89.1088,8316.0
2017-10-18 15:20:00,109.52,109.52,109.51,109.52,12207.0,89.1088,89.1088,89.1006,89.1088,12207.0
2017-10-18 15:25:00,109.52,109.52,109.51,109.51,4831.0,89.1088,89.1088,89.1006,89.1006,4831.0
2017-10-18 15:30:00,109.52,109.53,109.51,109.52,21699.0,89.1088,89.1169,89.1006,89.1088,21699.0
2017-10-18 15:35:00,109.52,109.52,109.51,109.52,8740.0,89.1088,89.1088,89.1006,89.1088,8740.0
2017-10-18 15:40:00,109.51,109.53,109.51,109.53,65458.0,89.1006,89.1169,89.1006,89.1169,65458.0
2017-10-18 15:45:00,109.53,109.54,109.52,109.54,11388.0,89.1169,89.125,89.1088,89.125,11388.0
2017-10-18 15:50:00,109.54,109.54,109.53,109.54,10103.0,89.125,89.125,89.1169,89.125,10103.0
2017-10-18 15:55:00,109.54,109.54,109.53,109.53,44078.0,89.125,89.125,89.1169,89.1169,44078.0
2017-10-19 09:30:00,109.71,109.71,109.67,109.7,81018.0,89.2633,89.2633,89.2308,89.2552,81018.0
2017-10-19 09:35:00,109.7,109.72,109.68,109.72,109427.0,89.2552,89.2715,89.2389,89.2715,109427.0
2017-10-19 09:40:00,109.72,109.73,109.71,109.71,17083.0,89.2715,89.2796,89.2633,89.2633,17083.0
2017-10-19 09:45:00,109.71,109.73,109.7,109.72,25671.0,89.2633,89.2796,89.2552,89.2715,25671.0
2017-10-19 09:50:00,109.72,109.73,109.72,109.73,18826.0,89.2715,89.2796,89.2715,89.2796,18826.0
2017-10-19 09:55:00,109.73,109.73,109.72,109.73,6579.0,89.2796,89.2796,89.2715,89.2796,6579.0
2017-10-19 10:00:00,109.73,109.75,109.73,109.74,33341.0,89.2796,89.2959,89.2796,89.2878,33341.0
2017-10-19 10:05:00,109.75,109.75,109.74,109.75,5612.0,89.2959,89.2959,89.2878,89.2959,5612.0
2017-10-19 10:10:00,109.75,109.75,109.72,109.73,30501.0,89.2959,89.2959,89.2715,89.2796,30501.0
2017-10-19 10:15:00,109.72,109.73,109.71,109.72,44148.0,89.2715,89.2796,89.2633,89.2715,44148.0
2017-10-19 10:20:00,109.73,109.75,109.72,109.73,12990.0,89.2796,89.2959,89.2715,89.2796,12990.0
2017-10-19 10:25:00,109.73,109.75,109.71,109.72,35820.0,89.2796,89.2959,89.2633,89.2715,35820.0
2017-10-19 10:30:00,109.72,109.72,109.71,109.72,29414.0,89.2715,89.2715,89.2633,89.2715,29414.0
2017-10-19 10:35:00,109.72,109.73,109.71,109.72,29970.0,89.2715,89.2796,89.2633,89.2715,29970.0
2017-10-19 10:40:00,109.71,109.73,109.71,109.73,30270.0,89.2633,89.2796,89.2633,89.2796,30270.0
2017-10-19 10:45:00,109.73,109.74,109.73,109.73,29812.0,89.2796,89.2878,89.2796,89.2796,29812.0
2017-10-19 10:50:00,109.73,109.73,109.71,109.72,10562.0,89.2796,89.2796,89.2633,89.2715,10562.0
2017-10-19 10:55:00,109.71,109.72,109.71,109.72,17822.0,89.2633,89.2715,89.2633,89.2715,17822.0
2017-10-19 11:00:00,109.72,109.73,109.71,109.73,31158.0,89.2715,89.2796,89.2633,89.2796,31158.0
2017-10-19 11:05:00,109.72,109.74,109.72,109.73,10522.0,89.2715,89.2878,89.2715,89.2796,10522.0
2017-10-19 11:10:00,109.73,109.74,109.72,109.72,32252.0,89.2796,89.2878,89.2715,89.2715,32252.0
2017-10-19 11:15:00,109.72,109.73,109.71,109.72,11322.0,89.2715,89.2796,89.2633,89.2715,11322.0
2017-10-19 11:20:00,109.71,109.71,109.7,109.7,14647.0,89.2633,89.2633,89.2552,89.2552,14647.0
2017-10-19 11:25:00,109.7,109.71,109.68,109.68,21723.0,89.2552,89.2633,89.2389,89.2389,21723.0
2017-10-19 11:30:00,109.69,109.69,109.67,109.68,7326.0,89.2471,89.2471,89.2308,89.2389,7326.0
2017-10-19 11:35:00,109.68,109.69,109.64,109.64,45104.0,89.2389,89.2471,89.2064,89.2064,45104.0
2017-10-19 11:40:00,109.65,109.67,109.64,109.67,33128.0,89.2145,89.2308,89.2064,89.2308,33128.0
2017-10-19 11:45:00,109.67,109.67,109.66,109.67,10694.0,89.2308,89.2308,89.2227,89.2308,10694.0
2017-10-19 11:50:00,109.67,109.67,109.66,109.67,9577.0,89.2308,89.2308,89.2227,89.2308,9577.0
2017-10-19 11:55:00,109.67,109.67,109.66,109.67,6785.0,89.2308,89.2308,89.2227,89.2308,6785.0
2017-10-19 12:00:00,109.67,109.67,109.66,109.67,6603.0,89.2308,89.2308,89.2227,89.2308,6603.0
2017-10-19 12:05:00,109.67,109.67,109.65,109.66,12710.0,89.2308,89.2308,89.2145,89.2227,12710.0
2017-10-19 12:10:00,109.65,109.66,109.65,109.66,6545.0,89.2145,89.2227,89.2145,89.2227,6545.0
2017-10-19 12:15:00,109.66,109.66,109.65,109.66,19522.0,89.2227,89.2227,89.2145,89.2227,19522.0
2017-10-19 12:20:00,109.66,109.67,109.65,109.67,12166.0,89.2227,89.2308,89.2145,89.2308,12166.0
2017-10-19 12:25:00,109.67,109.67,109.65,109.66,7064.0,89.2308,89.2308,89.2145,89.2227,7064.0
2017-10-19 12:30:00,109.65,109.66,109.63,109.64,14240.0,89.2145,89.2227,89.1983,89.2064,14240.0
2017-10-19 12:35:00,109.63,109.64,109.63,109.64,35887.0,89.1983,89.2064,89.1983,89.2064,35887.0
2017-10-19 12:40:00,109.64,109.64,109.63,109.64,12533.0,89.2064,89.2064,89.1983,89.2064,12533.0
2017-10-19 12:45:00,109.64,109.64,109.63,109.64,11064.0,89.2064,89.2064,89.1983,89.2064,11064.0
2017-10-19 12:50:00,109.64,109.65,109.63,109.63,10198.0,89.2064,89.2145,89.1983,89.1983,10198.0
2017-10-19 12:55:00,109.63,109.64,109.62,109.63,3611.0,89.1983,89.2064,89.1901,89.1983,3611.0
2017-10-19 13:00:00,109.63,109.63,109.6,109.6,16442.0,89.1983,89.1983,89.1738,89.1738,16442.0
2017-10-19 13:05:00,109.6,109.61,109.58,109.6,11084.0,89.1738,89.182,89.1576,89.1738,11084.0
2017-10-19 13:10:00,109.61,109.61,109.6,109.61,5205.0,89.182,89.182,89.1738,89.182,5205.0
2017-10-19 13:15:00,109.61,109.61,109.6,109.61,11179.0,89.182,89.182,89.1738,89.182,11179.0
2017-10-19 13:20:00,109.61,109.61,109.6,109.61,6881.0,89.182,89.182,89.1738,89.182,6881.0
2017-10-19 13:25:00,109.61,109.61,109.6,109.61,5934.0,89.182,89.182,89.1738,89.182,5934.0
2017-10-19 13:30:00,109.61,109.61,109.6,109.61,40731.0,89.182,89.182,89.1738,89.182,40731.0
2017-10-19 13:35:00,109.61,109.61,109.6,109.61,13684.0,89.182,89.182,89.1738,89.182,13684.0
2017-10-19 13:40:00,109.61,109.61,109.6,109.61,7477.0,89.182,89.182,89.1738,89.182,7477.0
2017-10-19 13:45:00,109.61,109.61,109.6,109.61,4435.0,89.182,89.182,89.1738,89.182,4435.0
2017-10-19 13:50:00,109.6,109.62,109.6,109.62,18402.0,89.1738,89.1901,89.1738,89.1901,18402.0
2017-10-19 13:55:00,109.62,109.63,109.61,109.62,20290.0,89.1901,89.1983,89.182,89.1901,20290.0
2017-10-19 14:00:00,109.63,109.63,109.62,109.63,10078.0,89.1983,89.1983,89.1901,89.1983,10078.0
2017-10-19 14:05:00,109.63,109.63,109.62,109.63,4386.0,89.1983,89.1983,89.1901,89.1983,4386.0
2017-10-19 14:10:00,109.63,109.64,109.62,109.64,16630.0,89.1983,89.2064,89.1901,89.2064,16630.0
2017-10-19 14:15:00,109.64,109.64,109.6,109.6,17033.0,89.2064,89.2064,89.1738,89.1738,17033.0
2017-10-19 14:20:00,109.6,109.61,109.59,109.6,16760.0,89.1738,89.182,89.1657,89.1738,16760.0
2017-10-19 14:25:00,109.6,109.6,109.58,109.59,6129.0,89.1738,89.1738,89.1576,89.1657,6129.0
2017-10-19 14:30:00,109.59,109.59,109.57,109.57,14779.0,89.1657,89.1657,89.1494,89.1494,14779.0
2017-10-19 14:35:00,109.58,109.59,109.57,109.59,22892.0,89.1576,89.1657,89.1494,89.1657,22892.0
2017-10-19 14:40:00,109.58,109.59,109.58,109.59,48200.0,89.1576,89.1657,89.1576,89.1657,48200.0
2017-10-19 14:45:00,109.58,109.59,109.58,109.59,11806.0,89.1576,89.1657,89.1576,89.1657,11806.0
2017-10-19 14:50:00,109.59,109.6,109.58,109.6,34300.0,89.1657,89.1738,89.1576,89.1738,34300.0
2017-10-19 14:55:00,109.61,109.61,109.59,109.6,23328.0,89.182,89.182,89.1657,89.1738,23328.0
2017-10-19 15:00:00,109.6,109.6,109.57,109.58,29712.0,89.1738,89.1738,89.1494,89.1576,29712.0
2017-10-19 15:05:00,109.57,109.59,109.57,109.58,16120.0,89.1494,89.1657,89.1494,89.1576,16120.0
2017-10-19 15:10:00,109.59,109.59,109.57,109.57,14196.0,89.1657,89.1657,89.1494,89.1494,14196.0
2017-10-19 15:15:00,109.57,109.58,109.57,109.58,6064.0,89.1494,89.1576,89.1494,89.1576,6064.0
2017-10-19 15:20:00,109.58,109.58,109.57,109.58,10834.0,89.1576,89.1576,89.1494,89.1576,10834.0
2017-10-19 15:25:00,109.58,109.58,109.57,109.58,11843.0,89.1576,89.1576,89.1494,89.1576,11843.0
2017-10-19 15:30:00,109.58,109.58,109.57,109.58,21207.0,89.1576,89.1576,89.1494,89.1576,21207.0
2017-10-19 15:35:00,109.58,109.58,109.56,109.56,16666.0,89.1576,89.1576,89.1413,89.1413,16666.0
2017-10-19 15:40:00,109.57,109.57,109.56,109.57,10745.0,89.1494,89.1494,89.1413,89.1494,10745.0
2017-10-19 15:45:00,109.56,109.57,109.55,109.55,24787.0,89.1413,89.1494,89.1332,89.1332,24787.0
2017-10-19 15:50:00,109.56,109.56,109.54,109.54,27810.0,89.1413,89.1413,89.125,89.125,27810.0
2017-10-19 15:55:00,109.55,109.68,109.55,109.61,213629.0,89.1332,89.2389,89.1332,89.182,213629.0
2017-10-20 09:30:00,109.32,109.33,109.31,109.33,45864.0,88.946,88.9542,88.9379,88.9542,45864.0
2017-10-20 09:35:00,109.33,109.35,109.32,109.35,117190.0,88.9542,88.9704,88.946,88.9704,117190.0
2017-10-20 09:40:00,109.34,109.35,109.31,109.32,51774.0,88.9623,88.9704,88.9379,88.946,51774.0
2017-10-20 09:45:00,109.32,109.33,109.31,109.33,32757.0,88.946,88.9542,88.9379,88.9542,32757.0
2017-10-20 09:50:00,109.32,109.33,109.31,109.32,17225.0,88.946,88.9542,88.9379,88.946,17225.0
2017-10-20 09:55:00,109.32,109.32,109.31,109.31,8318.0,88.946,88.946,88.9379,88.9379,8318.0
2017-10-20 10:00:00,109.31,109.32,109.29,109.31,41787.0,88.9379,88.946,88.9216,88.9379,41787.0
2017-10-20 10:05:00,109.31,109.33,109.31,109.32,45388.0,88.9379,88.9542,88.9379,88.946,45388.0
2017-10-20 10:10:00,109.32,109.32,109.31,109.31,26424.0,88.946,88.946,88.9379,88.9379,26424.0
2017-10-20 10:15:00,109.32,109.32,109.31,109.32,7261.0,88.946,88.946,88.9379,88.946,7261.0
2017-10-20 10:20:00,109.32,109.32,109.31,109.32,3227.0,88.946,88.946,88.9379,88.946,3227.0
2017-10-20 10:25:00,109.32,109.32,109.31,109.32,11832.0,88.946,88.946,88.9379,88.946,11832.0
2017-10-20 10:30:00,109.32,109.33,109.31,109.33,15144.0,88.946,88.9542,88.9379,88.9542,15144.0
2017-10-20 10:35:00,109.32,109.33,109.31,109.31,14947.0,88.946,88.9542,88.9379,88.9379,14947.0
2017-10-20 10:40:00,109.32,109.34,109.31,109.33,28633.0,88.946,88.9623,88.9379,88.9542,28633.0
2017-10-20 10:45:00,109.34,109.35,109.33,109.35,19469.0,88.9623,88.9704,88.9542,88.9704,19469.0
2017-10-20 10:50:00,109.34,109.35,109.34,109.34,29001.0,88.9623,88.9704,88.9623,88.9623,29001.0
2017-10-20 10:55:00,109.35,109.35,109.31,109.32,18532.0,88.9704,88.9704,88.9379,88.946,18532.0
2017-10-20 11:00:00,109.32,109.33,109.31,109.32,15545.0,88.946,88.9542,88.9379,88.946,15545.0
2017-10-20 11:05:00,109.33,109.34,109.32,109.33,8464.0,88.9542,88.9623,88.946,88.9542,8464.0
2017-10-20 11:10:00,109.33,109.33,109.32,109.33,9392.0,88.9542,88.9542,88.946,88.9542,9392.0
2017-10-20 11:15:00,109.33,109.34,109.32,109.34,7047.0,88.9542,88.9623,88.946,88.9623,7047.0
2017-10-20 11:20:00,109.34,109.34,109.31,109.32,8142.0,88.9623,88.9623,88.9379,88.946,8142.0
2017-10-20 11:25:00,109.31,109.32,109.3,109.31,16195.0,88.9379,88.946,88.9298,88.9379,16195.0
2017-10-20 11:30:00,109.31,109.31,109.3,109.31,11244.0,88.9379,88.9379,88.9298,88.9379,11244.0
2017-10-20 11:35:00,109.31,109.31,109.27,109.29,44710.0,88.9379,88.9379,88.9053,88.9216,44710.0
2017-10-20 11:40:00,109.28,109.29,109.28,109.29,33190.0,88.9135,88.9216,88.9135,88.9216,33190.0
2017-10-20 11:45:00,109.3,109.3,109.26,109.26,28261.0,88.9298,88.9298,88.8972,88.8972,28261.0
2017-10-20 11:50:00,109.27,109.28,109.26,109.28,7762.0,88.9053,88.9135,88.8972,88.9135,7762.0
2017-10-20 11:55:00,109.28,109.3,109.27,109.3,16600.0,88.9135,88.9298,88.9053,88.9298,16600.0
2017-10-20 12:00:00,109.29,109.32,109.29,109.32,18855.0,88.9216,88.946,88.9216,88.946,18855.0
2017-10-20 12:05:00,109.31,109.34,109.31,109.34,13315.0,88.9379,88.9623,88.9379,88.9623,13315.0
2017-10-20 12:10:00,109.34,109.41,109.34,109.36,71902.0,88.9623,89.0193,88.9623,88.9786,71902.0
2017-10-20 12:15:00,109.35,109.37,109.33,109.33,32696.0,88.9704,88.9867,88.9542,88.9542,32696.0
2017-10-20 12:20:00,109.33,109.36,109.32,109.33,15023.0,88.9542,88.9786,88.946,88.9542,15023.0
2017-10-20 12:25:00,109.34,109.34,109.31,109.32,9896.0,88.9623,88.9623,88.9379,88.946,9896.0
2017-10-20 12:30:00,109.32,109.32,109.3,109.31,19351.0,88.946,88.946,88.9298,88.9379,19351.0
2017-10-20 12:35:00,109.31,109.33,109.31,109.33,14239.0,88.9379,88.9542,88.9379,88.9542,14239.0
2017-10-20 12:40:00,109.32,109.34,109.32,109.34,18290.0,88.946,88.9623,88.946,88.9623,18290.0
2017-10-20 12:45:00,109.34,109.36,109.32,109.35,23282.0,88.9623,88.9786,88.946,88.9704,23282.0
2017-10-20 12:50:00,109.34,109.35,109.33,109.34,13145.0,88.9623,88.9704,88.9542,88.9623,13145.0
2017-10-20 12:55:00,109.33,109.35,109.32,109.35,4791.0,88.9542,88.9704,88.946,88.9704,4791.0
2017-10-20 13:00:00,109.34,109.35,109.33,109.34,5421.0,88.9623,88.9704,88.9542,88.9623,5421.0
2017-10-20 13:05:00,109.34,109.34,109.33,109.33,4000.0,88.9623,88.9623,88.9542,88.9542,4000.0
2017-10-20 13:10:00,109.33,109.34,109.33,109.34,6254.0,88.9542,88.9623,88.9542,88.9623,6254.0
2017-10-20 13:15:00,109.34,109.34,109.32,109.33,8580.0,88.9623,88.9623,88.946,88.9542,8580.0
2017-10-20 13:20:00,109.33,109.33,109.31,109.33,8145.0,88.9542,88.9542,88.9379,88.9542,8145.0
2017-10-20 13:25:00,109.33,109.35,109.32,109.34,4786.0,88.9542,88.9704,88.946,88.9623,4786.0
2017-10-20 13:30:00,109.34,109.35,109.33,109.34,14672.0,88.9623,88.9704,88.9542,88.9623,14672.0
2017-10-20 13:35:00,109.34,109.35,109.33,109.34,9887.0,88.9623,88.9704,88.9542,88.9623,9887.0
2017-10-20 13:40:00,109.34,109.35,109.33,109.34,9243.0,88.9623,88.9704,88.9542,88.9623,9243.0
2017-10-20 13:45:00,109.34,109.34,109.33,109.33,18707.0,88.9623,88.9623,88.9542,88.9542,18707.0
2017-10-20 13:50:00,109.34,109.35,109.33,109.35,45366.0,88.9623,88.9704,88.9542,88.9704,45366.0
2017-10-20 13:55:00,109.34,109.36,109.34,109.34,40515.0,88.9623,88.9786,88.9623,88.9623,40515.0
2017-10-20 14:00:00,109.34,109.35,109.34,109.35,9013.0,88.9623,88.9704,88.9623,88.9704,9013.0
2017-10-20 14:05:00,109.35,109.35,109.3,109.3,112757.0,88.9704,88.9704,88.9298,88.9298,112757.0
2017-10-20 14:10:00,109.31,109.37,109.3,109.33,42542.0,88.9379,88.9867,88.9298,88.9542,42542.0
2017-10-20 14:15:00,109.34,109.34,109.31,109.32,12476.0,88.9623,88.9623,88.9379,88.946,12476.0
2017-10-20 14:20:00,109.31,109.33,109.31,109.33,10069.0,88.9379,88.9542,88.9379,88.9542,10069.0
2017-10-20 14:25:00,109.33,109.37,109.33,109.37,20969.0,88.9542,88.9867,88.9542,88.9867,20969.0
2017-10-20 14:30:00,109.36,109.37,109.34,109.34,23843.0,88.9786,88.9867,88.9623,88.9623,23843.0
2017-10-20 14:35:00,109.34,109.34,109.32,109.32,8862.0,88.9623,88.9623,88.946,88.946,8862.0
2017-10-20 14:40:00,109.32,109.33,109.3,109.31,34990.0,88.946,88.9542,88.9298,88.9379,34990.0
2017-10-20 14:45:00,109.3,109.33,109.3,109.31,14986.0,88.9298,88.9542,88.9298,88.9379,14986.0
2017-10-20 14:50:00,109.31,109.32,109.31,109.31,12173.0,88.9379,88.946,88.9379,88.9379,12173.0
2017-10-20 14:55:00,109.32,109.34,109.31,109.33,38058.0,88.946,88.9623,88.9379,88.9542,38058.0
2017-10-20 15:00:00,109.33,109.34,109.32,109.33,9785.0,88.9542,88.9623,88.946,88.9542,9785.0
2017-10-20 15:05:00,109.34,109.34,109.32,109.33,7621.0,88.9623,88.9623,88.946,88.9542,7621.0
2017-10-20 15:10:00,109.32,109.34,109.31,109.34,30050.0,88.946,88.9623,88.9379,88.9623,30050.0
2017-10-20 15:15:00,109.34,109.34,109.33,109.33,8561.0,88.9623,88.9623,88.9542,88.9542,8561.0
2017-10-20 15:20:00,109.34,109.34,109.32,109.33,14606.0,88.9623,88.9623,88.946,88.9542,14606.0
2017-10-20 15:25:00,109.33,109.33,109.32,109.32,14056.0,88.9542,88.9542,88.946,88.946,14056.0
2017-10-20 15:30:00,109.32,109.33,109.31,109.31,20125.0,88.946,88.9542,88.9379,88.9379,20125.0
2017-10-20 15:35:00,109.31,109.32,109.3,109.3,11405.0,88.9379,88.946,88.9298,88.9298,11405.0
2017-10-20 15:40:00,109.31,109.31,109.3,109.31,16013.0,88.9379,88.9379,88.9298,88.9379,16013.0
2017-10-20 15:45:00,109.3,109.31,109.3,109.3,16190.0,88.9298,88.9379,88.9298,88.9298,16190.0
2017-10-20 15:50:00,109.31,109.31,109.3,109.31,16881.0,88.9379,88.9379,88.9298,88.9379,16881.0
2017-10-20 15:55:00,109.31,109.32,109.29,109.31,90006.0,88.9379,88.946,88.9216,88.9379,90006.0
2017-10-23 09:30:00,109.4,109.4,109.36,109.4,44692.0,89.0111,89.0111,88.9786,89.0111,44692.0
2017-10-23 09:35:00,109.39,109.4,109.38,109.4,27410.0,89.003,89.0111,88.9948,89.0111,27410.0
2017-10-23 09:40:00,109.39,109.43,109.39,109.43,122721.0,89.003,89.0355,89.003,89.0355,122721.0
2017-10-23 09:45:00,109.43,109.43,109.41,109.42,4959.0,89.0355,89.0355,89.0193,89.0274,4959.0
2017-10-23 09:50:00,109.42,109.43,109.41,109.42,4465.0,89.0274,89.0355,89.0193,89.0274,4465.0
2017-10-23 09:55:00,109.43,109.45,109.42,109.45,22732.0,89.0355,89.0518,89.0274,89.0518,22732.0
2017-10-23 10:00:00,109.45,109.46,109.43,109.44,17095.0,89.0518,89.0599,89.0355,89.0437,17095.0
2017-10-23 10:05:00,109.44,109.47,109.43,109.45,27859.0,89.0437,89.0681,89.0355,89.0518,27859.0
2017-10-23 10:10:00,109.45,109.46,109.44,109.45,8339.0,89.0518,89.0599,89.0437,89.0518,8339.0
2017-10-23 10:15:00,109.44,109.45,109.42,109.43,14508.0,89.0437,89.0518,89.0274,89.0355,14508.0
2017-10-23 10:20:00,109.44,109.44,109.41,109.43,13109.0,89.0437,89.0437,89.0193,89.0355,13109.0
2017-10-23 10:25:00,109.42,109.43,109.4,109.41,20485.0,89.0274,89.0355,89.0111,89.0193,20485.0
2017-10-23 10:30:00,109.41,109.41,109.39,109.4,37281.0,89.0193,89.0193,89.003,89.0111,37281.0
2017-10-23 10:35:00,109.4,109.42,109.4,109.42,13749.0,89.0111,89.0274,89.0111,89.0274,13749.0
2017-10-23 10:40:00,109.41,109.44,109.4,109.42,13392.0,89.0193,89.0437,89.0111,89.0274,13392.0
2017-10-23 10:45:00,109.43,109.46,109.42,109.45,11379.0,89.0355,89.0599,89.0274,89.0518,11379.0
2017-10-23 10:50:00,109.46,109.47,109.44,109.45,50498.0,89.0599,89.0681,89.0437,89.0518,50498.0
2017-10-23 10:55:00,109.45,109.45,109.43,109.44,22455.0,89.0518,89.0518,89.0355,89.0437,22455.0
2017-10-23 11:00:00,109.44,109.44,109.42,109.43,11524.0,89.0437,89.0437,89.0274,89.0355,11524.0
2017-10-23 11:05:00,109.43,109.43,109.42,109.43,19991.0,89.0355,89.0355,89.0274,89.0355,19991.0
2017-10-23 11:10:00,109.43,109.43,109.42,109.43,14734.0,89.0355,89.0355,89.0274,89.0355,14734.0
2017-10-23 11:15:00,109.42,109.43,109.41,109.41,9536.0,89.0274,89.0355,89.0193,89.0193,9536.0
2017-10-23 11:20:00,109.42,109.42,109.4,109.41,12632.0,89.0274,89.0274,89.0111,89.0193,12632.0
2017-10-23 11:25:00,109.41,109.42,109.4,109.42,15283.0,89.0193,89.0274,89.0111,89.0274,15283.0
2017-10-23 11:30:00,109.42,109.43,109.41,109.43,9621.0,89.0274,89.0355,89.0193,89.0355,9621.0
2017-10-23 11:35:00,109.43,109.43,109.42,109.43,13161.0,89.0355,89.0355,89.0274,89.0355,13161.0
2017-10-23 11:40:00,109.43,109.44,109.42,109.44,15668.0,89.0355,89.0437,89.0274,89.0437,15668.0
2017-10-23 11:45:00,109.44,109.44,109.43,109.44,11466.0,89.0437,89.0437,89.0355,89.0437,11466.0
2017-10-23 11:50:00,109.44,109.44,109.43,109.44,10181.0,89.0437,89.0437,89.0355,89.0437,10181.0
2017-10-23 11:55:00,109.44,109.45,109.43,109.44,11643.0,89.0437,89.0518,89.0355,89.0437,11643.0
2017-10-23 12:00:00,109.45,109.46,109.44,109.46,25969.0,89.0518,89.0599,89.0437,89.0599,25969.0
2017-10-23 12:05:00,109.45,109.46,109.44,109.45,11968.0,89.0518,89.0599,89.0437,89.0518,11968.0
2017-10-23 12:10:00,109.44,109.45,109.44,109.44,2994.0,89.0437,89.0518,89.0437,89.0437,2994.0
2017-10-23 12:15:00,109.44,109.45,109.44,109.45,6565.0,89.0437,89.0518,89.0437,89.0518,6565.0
2017-10-23 12:20:00,109.45,109.45,109.43,109.44,5292.0,89.0518,89.0518,89.0355,89.0437,5292.0
2017-10-23 12:25:00,109.44,109.44,109.41,109.42,12737.0,89.0437,89.0437,89.0193,89.0274,12737.0
2017-10-23 12:30:00,109.41,109.42,109.41,109.42,16756.0,89.0193,89.0274,89.0193,89.0274,16756.0
2017-10-23 12:35:00,109.42,109.42,109.41,109.41,2432.0,89.0274,89.0274,89.0193,89.0193,2432.0
2017-10-23 12:40:00,109.42,109.42,109.41,109.41,6545.0,89.0274,89.0274,89.0193,89.0193,6545.0
2017-10-23 12:45:00,109.42,109.42,109.4,109.41,10186.0,89.0274,89.0274,89.0111,89.0193,10186.0
2017-10-23 12:50:00,109.4,109.41,109.4,109.41,10437.0,89.0111,89.0193,89.0111,89.0193,10437.0
2017-10-23 12:55:00,109.4,109.41,109.4,109.41,5784.0,89.0111,89.0193,89.0111,89.0193,5784.0
2017-10-23 13:00:00,109.4,109.41,109.4,109.41,10345.0,89.0111,89.0193,89.0111,89.0193,10345.0
2017-10-23 13:05:00,109.4,109.41,109.4,109.4,14647.0,89.0111,89.0193,89.0111,89.0111,14647.0
2017-10-23 13:10:00,109.41,109.41,109.4,109.41,5576.0,89.0193,89.0193,89.0111,89.0193,5576.0
2017-10-23 13:15:00,109.41,109.41,109.39,109.4,10753.0,89.0193,89.0193,89.003,89.0111,10753.0
2017-10-23 13:20:00,109.4,109.4,109.37,109.38,7362.0,89.0111,89.0111,88.9867,88.9948,7362.0
2017-10-23 13:25:00,109.38,109.38,109.36,109.36,21164.0,88.9948,88.9948,88.9786,88.9786,21164.0
2017-10-23 13:30:00,109.37,109.38,109.36,109.38,35223.0,88.9867,88.9948,88.9786,88.9948,35223.0
2017-10-23 13:35:00,109.38,109.38,109.37,109.37,15142.0,88.9948,88.9948,88.9867,88.9867,15142.0
2017-10-23 13:40:00,109.38,109.38,109.37,109.38,10272.0,88.9948,88.9948,88.9867,88.9948,10272.0
2017-10-23 13:45:00,109.38,109.39,109.37,109.39,18093.0,88.9948,89.003,88.9867,89.003,18093.0
2017-10-23 13:50:00,109.39,109.39,109.38,109.39,4496.0,89.003,89.003,88.9948,89.003,4496.0
2017-10-23 13:55:00,109.39,109.39,109.38,109.38,9532.0,89.003,89.003,88.9948,88.9948,9532.0
2017-10-23 14:00:00,109.39,109.39,109.37,109.37,7510.0,89.003,89.003,88.9867,88.9867,7510.0
2017-10-23 14:05:00,109.37,109.38,109.36,109.38,42818.0,88.9867,88.9948,88.9786,88.9948,42818.0
2017-10-23 14:10:00,109.38,109.38,109.37,109.37,13992.0,88.9948,88.9948,88.9867,88.9867,13992.0
2017-10-23 14:15:00,109.38,109.4,109.37,109.4,8588.0,88.9948,89.0111,88.9867,89.0111,8588.0
2017-10-23 14:20:00,109.4,109.4,109.39,109.4,14496.0,89.0111,89.0111,89.003,89.0111,14496.0
2017-10-23 14:25:00,109.4,109.41,109.37,109.38,172145.0,89.0111,89.0193,88.9867,88.9948,172145.0
2017-10-23 14:30:00,109.39,109.39,109.38,109.39,10727.0,89.003,89.003,88.9948,89.003,10727.0
2017-10-23 14:35:00,109.39,109.39,109.38,109.39,7609.0,89.003,89.003,88.9948,89.003,7609.0
2017-10-23 14:40:00,109.39,109.39,109.38,109.38,23122.0,89.003,89.003,88.9948,88.9948,23122.0
2017-10-23 14:45:00,109.39,109.39,109.38,109.39,8541.0,89.003,89.003,88.9948,89.003,8541.0
2017-10-23 14:50:00,109.39,109.39,109.38,109.39,21695.0,89.003,89.003,88.9948,89.003,21695.0
2017-10-23 14:55:00,109.39,109.4,109.38,109.4,37406.0,89.003,89.0111,88.9948,89.0111,37406.0
2017-10-23 15:00:00,109.39,109.4,109.38,109.38,10114.0,89.003,89.0111,88.9948,88.9948,10114.0
2017-10-23 15:05:00,109.39,109.39,109.37,109.38,15444.0,89.003,89.003,88.9867,88.9948,15444.0
2017-10-23 15:10:00,109.38,109.41,109.37,109.41,30639.0,88.9948,89.0193,88.9867,89.0193,30639.0
2017-10-23 15:15:00,109.41,109.41,109.4,109.4,29046.0,89.0193,89.0193,89.0111,89.0111,29046.0
2017-10-23 15:20:00,109.39,109.39,109.38,109.38,20973.0,89.003,89.003,88.9948,88.9948,20973.0
2017-10-23 15:25:00,109.39,109.41,109.38,109.41,22213.0,89.003,89.0193,88.9948,89.0193,22213.0
2017-10-23 15:30:00,109.41,109.41,109.4,109.4,5396.0,89.0193,89.0193,89.0111,89.0111,5396.0
2017-10-23 15:35:00,109.41,109.41,109.4,109.41,14640.0,89.0193,89.0193,89.0111,89.0193,14640.0
2017-10-23 15:40:00,109.41,109.41,109.4,109.4,22914.0,89.0193,89.0193,89.0111,89.0111,22914.0
2017-10-23 15:45:00,109.4,109.41,109.4,109.41,39447.0,89.0111,89.0193,89.0111,89.0193,39447.0
2017-10-23 15:50:00,109.41,109.41,109.4,109.41,10750.0,89.0193,89.0193,89.0111,89.0193,10750.0
2017-10-23 15:55:00,109.41,109.42,109.4,109.41,67563.0,89.0193,89.0274,89.0111,89.0193,67563.0
2017-10-24 09:30:00,109.23,109.23,109.2,109.21,53335.0,88.8728,88.8728,88.8484,88.8565,53335.0
2017-10-24 09:35:00,109.22,109.25,109.21,109.25,66021.0,88.8647,88.8891,88.8565,88.8891,66021.0
2017-10-24 09:40:00,109.25,109.27,109.24,109.27,113777.0,88.8891,88.9053,88.8809,88.9053,113777.0
2017-10-24 09:45:00,109.27,109.28,109.25,109.26,19524.0,88.9053,88.9135,88.8891,88.8972,19524.0
2017-10-24 09:50:00,109.26,109.26,109.25,109.25,9813.0,88.8972,88.8972,88.8891,88.8891,9813.0
2017-10-24 09:55:00,109.26,109.28,109.25,109.26,14747.0,88.8972,88.9135,88.8891,88.8972,14747.0
2017-10-24 10:00:00,109.27,109.29,109.25,109.28,15495.0,88.9053,88.9216,88.8891,88.9135,15495.0
2017-10-24 10:05:00,109.28,109.29,109.27,109.28,5863.0,88.9135,88.9216,88.9053,88.9135,5863.0
2017-10-24 10:10:00,109.28,109.28,109.25,109.26,8508.0,88.9135,88.9135,88.8891,88.8972,8508.0
2017-10-24 10:15:00,109.26,109.27,109.25,109.26,7385.0,88.8972,88.9053,88.8891,88.8972,7385.0
2017-10-24 10:20:00,109.26,109.26,109.25,109.25,9006.0,88.8972,88.8972,88.8891,88.8891,9006.0
2017-10-24 10:25:00,109.26,109.26,109.25,109.26,7939.0,88.8972,88.8972,88.8891,88.8972,7939.0
2017-10-24 10:30:00,109.26,109.26,109.25,109.26,11942.0,88.8972,88.8972,88.8891,88.8972,11942.0
2017-10-24 10:35:00,109.27,109.27,109.25,109.26,22457.0,88.9053,88.9053,88.8891,88.8972,22457.0
2017-10-24 10:40:00,109.27,109.27,109.24,109.25,7402.0,88.9053,88.9053,88.8809,88.8891,7402.0
2017-10-24 10:45:00,109.25,109.25,109.24,109.25,18641.0,88.8891,88.8891,88.8809,88.8891,18641.0
2017-10-24 10:50:00,109.25,109.25,109.24,109.24,8329.0,88.8891,88.8891,88.8809,88.8809,8329.0
2017-10-24 10:55:00,109.24,109.24,109.23,109.24,14443.0,88.8809,88.8809,88.8728,88.8809,14443.0
2017-10-24 11:00:00,109.23,109.25,109.23,109.24,16603.0,88.8728,88.8891,88.8728,88.8809,16603.0
2017-10-24 11:05:00,109.24,109.25,109.23,109.24,13450.0,88.8809,88.8891,88.8728,88.8809,13450.0
2017-10-24 11:10:00,109.24,109.24,109.23,109.23,6397.0,88.8809,88.8809,88.8728,88.8728,6397.0
2017-10-24 11:15:00,109.23,109.24,109.21,109.22,14164.0,88.8728,88.8809,88.8565,88.8647,14164.0
2017-10-24 11:20:00,109.22,109.23,109.21,109.23,15681.0,88.8647,88.8728,88.8565,88.8728,15681.0
2017-10-24 11:25:00,109.23,109.23,109.22,109.22,26519.0,88.8728,88.8728,88.8647,88.8647,26519.0
2017-10-24 11:30:00,109.23,109.24,109.22,109.23,13970.0,88.8728,88.8809,88.8647,88.8728,13970.0
2017-10-24 11:35:00,109.24,109.24,109.22,109.23,6442.0,88.8809,88.8809,88.8647,88.8728,6442.0
2017-10-24 11:40:00,109.22,109.23,109.22,109.23,7143.0,88.8647,88.8728,88.8647,88.8728,7143.0
2017-10-24 11:45:00,109.22,109.24,109.22,109.24,5943.0,88.8647,88.8809,88.8647,88.8809,5943.0
2017-10-24 11:50:00,109.24,109.24,109.23,109.24,15661.0,88.8809,88.8809,88.8728,88.8809,15661.0
2017-10-24 11:55:00,109.23,109.24,109.23,109.23,25123.0,88.8728,88.8809,88.8728,88.8728,25123.0
2017-10-24 12:00:00,109.24,109.24,109.23,109.24,13436.0,88.8809,88.8809,88.8728,88.8809,13436.0
2017-10-24 12:05:00,109.24,109.24,109.23,109.24,2987.0,88.8809,88.8809,88.8728,88.8809,2987.0
2017-10-24 12:10:00,109.24,109.24,109.23,109.23,10762.0,88.8809,88.8809,88.8728,88.8728,10762.0
2017-10-24 12:15:00,109.23,109.24,109.23,109.23,5184.0,88.8728,88.8809,88.8728,88.8728,5184.0
2017-10-24 12:20:00,109.23,109.24,109.23,109.23,8265.0,88.8728,88.8809,88.8728,88.8728,8265.0
2017-10-24 12:25:00,109.24,109.24,109.23,109.23,10471.0,88.8809,88.8809,88.8728,88.8728,10471.0
2017-10-24 12:30:00,109.23,109.24,109.23,109.23,20499.0,88.8728,88.8809,88.8728,88.8728,20499.0
2017-10-24 12:35:00,109.23,109.24,109.23,109.23,6642.0,88.8728,88.8809,88.8728,88.8728,6642.0
2017-10-24 12:40:00,109.24,109.24,109.23,109.23,7474.0,88.8809,88.8809,88.8728,88.8728,7474.0
2017-10-24 12:45:00,109.24,109.24,109.22,109.23,11295.0,88.8809,88.8809,88.8647,88.8728,11295.0
2017-10-24 12:50:00,109.22,109.23,109.22,109.23,3151.0,88.8647,88.8728,88.8647,88.8728,3151.0
2017-10-24 12:55:00,109.23,109.23,109.22,109.23,2220.0,88.8728,88.8728,88.8647,88.8728,2220.0
2017-10-24 13:00:00,109.22,109.25,109.22,109.23,14476.0,88.8647,88.8891,88.8647,88.8728,14476.0
2017-10-24 13:05:00,109.22,109.23,109.22,109.22,11869.0,88.8647,88.8728,88.8647,88.8647,11869.0
2017-10-24 13:10:00,109.23,109.23,109.21,109.22,8625.0,88.8728,88.8728,88.8565,88.8647,8625.0
2017-10-24 13:15:00,109.22,109.23,109.21,109.21,4851.0,88.8647,88.8728,88.8565,88.8565,4851.0
2017-10-24 13:20:00,109.22,109.24,109.22,109.24,13657.0,88.8647,88.8809,88.8647,88.8809,13657.0
2017-10-24 13:25:00,109.23,109.24,109.23,109.23,7633.0,88.8728,88.8809,88.8728,88.8728,7633.0
2017-10-24 13:30:00,109.22,109.23,109.22,109.23,2384.0,88.8647,88.8728,88.8647,88.8728,2384.0
2017-10-24 13:35:00,109.22,109.24,109.22,109.23,9133.0,88.8647,88.8809,88.8647,88.8728,9133.0
2017-10-24 13:40:00,109.23,109.24,109.22,109.24,7375.0,88.8728,88.8809,88.8647,88.8809,7375.0
2017-10-24 13:45:00,109.23,109.24,109.22,109.24,31047.0,88.8728,88.8809,88.8647,88.8809,31047.0
2017-10-24 13:50:00,109.24,109.24,109.23,109.24,11164.0,88.8809,88.8809,88.8728,88.8809,11164.0
2017-10-24 13:55:00,109.24,109.24,109.23,109.24,17392.0,88.8809,88.8809,88.8728,88.8809,17392.0
2017-10-24 14:00:00,109.24,109.24,109.23,109.23,26477.0,88.8809,88.8809,88.8728,88.8728,26477.0
2017-10-24 14:05:00,109.24,109.25,109.23,109.25,19180.0,88.8809,88.8891,88.8728,88.8891,19180.0
2017-10-24 14:10:00,109.25,109.25,109.24,109.25,20256.0,88.8891,88.8891,88.8809,88.8891,20256.0
2017-10-24 14:15:00,109.25,109.25,109.24,109.25,14746.0,88.8891,88.8891,88.8809,88.8891,14746.0
2017-10-24 14:20:00,109.25,109.26,109.24,109.26,38208.0,88.8891,88.8972,88.8809,88.8972,38208.0
2017-10-24 14:25:00,109.26,109.27,109.25,109.25,41554.0,88.8972,88.9053,88.8891,88.8891,41554.0
2017-10-24 14:30:00,109.26,109.26,109.25,109.26,17712.0,88.8972,88.8972,88.8891,88.8972,17712.0
2017-10-24 14:35:00,109.26,109.26,109.24,109.25,14337.0,88.8972,88.8972,88.8809,88.8891,14337.0
2017-10-24 14:40:00,109.24,109.26,109.24,109.26,21525.0,88.8809,88.8972,88.8809,88.8972,21525.0
2017-10-24 14:45:00,109.26,109.27,109.25,109.27,9032.0,88.8972,88.9053,88.8891,88.9053,9032.0
2017-10-24 14:50:00,109.27,109.27,109.26,109.27,18230.0,88.9053,88.9053,88.8972,88.9053,18230.0
2017-10-24 14:55:00,109.27,109.28,109.26,109.26,16112.0,88.9053,88.9135,88.8972,88.8972,16112.0
2017-10-24 15:00:00,109.25,109.26,109.25,109.26,8869.0,88.8891,88.8972,88.8891,88.8972,8869.0
2017-10-24 15:05:00,109.25,109.26,109.17,109.25,101237.0,88.8891,88.8972,88.824,88.8891,101237.0
2017-10-24 15:10:00,109.25,109.25,109.21,109.22,28530.0,88.8891,88.8891,88.8565,88.8647,28530.0
2017-10-24 15:15:00,109.22,109.23,109.19,109.22,23708.0,88.8647,88.8728,88.8403,88.8647,23708.0
2017-10-24 15:20:00,109.22,109.22,109.17,109.18,19945.0,88.8647,88.8647,88.824,88.8321,19945.0
2017-10-24 15:25:00,109.18,109.22,109.17,109.22,22254.0,88.8321,88.8647,88.824,88.8647,22254.0
2017-10-24 15:30:00,109.22,109.22,109.2,109.21,12832.0,88.8647,88.8647,88.8484,88.8565,12832.0
2017-10-24 15:35:00,109.2,109.21,109.19,109.2,22211.0,88.8484,88.8565,88.8403,88.8484,22211.0
2017-10-24 15:40:00,109.2,109.21,109.19,109.2,18131.0,88.8484,88.8565,88.8403,88.8484,18131.0
2017-10-24 15:45:00,109.21,109.22,109.2,109.2,20228.0,88.8565,88.8647,88.8484,88.8484,20228.0
2017-10-24 15:50:00,109.21,109.21,109.2,109.2,51120.0,88.8565,88.8565,88.8484,88.8484,51120.0
2017-10-24 15:55:00,109.21,109.22,109.2,109.2,81578.0,88.8565,88.8647,88.8484,88.8484,81578.0
2017-10-25 09:30:00,108.96,109.0,108.95,108.96,87806.0,88.6531,88.6857,88.645,88.6531,87806.0
2017-10-25 09:35:00,108.95,108.97,108.95,108.97,140712.0,88.645,88.6613,88.645,88.6613,140712.0
2017-10-25 09:40:00,108.97,108.98,108.96,108.97,41996.0,88.6613,88.6694,88.6531,88.6613,41996.0
2017-10-25 09:45:00,108.96,108.99,108.96,108.98,134871.0,88.6531,88.6775,88.6531,88.6694,134871.0
2017-10-25 09:50:00,108.98,108.99,108.97,108.99,17578.0,88.6694,88.6775,88.6613,88.6775,17578.0
2017-10-25 09:55:00,109.0,109.01,108.99,109.0,92795.0,88.6857,88.6938,88.6775,88.6857,92795.0
2017-10-25 10:00:00,109.0,109.0,108.96,108.97,169053.0,88.6857,88.6857,88.6531,88.6613,169053.0
2017-10-25 10:05:00,108.96,108.97,108.95,108.96,46470.0,88.6531,88.6613,88.645,88.6531,46470.0
2017-10-25 10:10:00,108.97,108.97,108.96,108.97,24834.0,88.6613,88.6613,88.6531,88.6613,24834.0
2017-10-25 10:15:00,108.98,109.02,108.97,109.01,42228.0,88.6694,88.7019,88.6613,88.6938,42228.0
2017-10-25 10:20:00,109.01,109.02,108.98,108.98,44397.0,88.6938,88.7019,88.6694,88.6694,44397.0
2017-10-25 10:25:00,108.98,108.99,108.97,108.98,28057.0,88.6694,88.6775,88.6613,88.6694,28057.0
2017-10-25 10:30:00,108.97,108.98,108.96,108.97,3929.0,88.6613,88.6694,88.6531,88.6613,3929.0
2017-10-25 10:35:00,108.96,108.99,108.96,108.98,24486.0,88.6531,88.6775,88.6531,88.6694,24486.0
2017-10-25 10:40:00,108.99,108.99,108.96,108.99,41774.0,88.6775,88.6775,88.6531,88.6775,41774.0
2017-10-25 10:45:00,108.98,109.01,108.98,109.0,4824.0,88.6694,88.6938,88.6694,88.6857,4824.0
2017-10-25 10:50:00,109.0,109.0,108.99,109.0,5332.0,88.6857,88.6857,88.6775,88.6857,5332.0
2017-10-25 10:55:00,109.0,109.01,108.99,109.0,7573.0,88.6857,88.6938,88.6775,88.6857,7573.0
2017-10-25 11:00:00,109.0,109.01,109.0,109.0,9234.0,88.6857,88.6938,88.6857,88.6857,9234.0
2017-10-25 11:05:00,109.0,109.02,109.0,109.02,8282.0,88.6857,88.7019,88.6857,88.7019,8282.0
2017-10-25 11:10:00,109.02,109.02,109.0,109.02,12137.0,88.7019,88.7019,88.6857,88.7019,12137.0
2017-10-25 11:15:00,109.02,109.05,109.01,109.04,97231.0,88.7019,88.7263,88.6938,88.7182,97231.0
2017-10-25 11:20:00,109.05,109.05,109.03,109.04,18048.0,88.7263,88.7263,88.7101,88.7182,18048.0
2017-10-25 11:25:00,109.04,109.05,109.01,109.02,33857.0,88.7182,88.7263,88.6938,88.7019,33857.0
2017-10-25 11:30:00,109.02,109.03,109.01,109.03,4742.0,88.7019,88.7101,88.6938,88.7101,4742.0
2017-10-25 11:35:00,109.02,109.03,109.01,109.02,9915.0,88.7019,88.7101,88.6938,88.7019,9915.0
2017-10-25 11:40:00,109.02,109.02,109.01,109.02,8229.0,88.7019,88.7019,88.6938,88.7019,8229.0
2017-10-25 11:45:00,109.02,109.05,109.01,109.04,8328.0,88.7019,88.7263,88.6938,88.7182,8328.0
2017-10-25 11:50:00,109.05,109.05,109.03,109.04,13333.0,88.7263,88.7263,88.7101,88.7182,13333.0
2017-10-25 11:55:00,109.04,109.05,109.03,109.03,8416.0,88.7182,88.7263,88.7101,88.7101,8416.0
2017-10-25 12:00:00,109.03,109.05,109.03,109.04,4374.0,88.7101,88.7263,88.7101,88.7182,4374.0
2017-10-25 12:05:00,109.04,109.06,109.03,109.05,7712.0,88.7182,88.7345,88.7101,88.7263,7712.0
2017-10-25 12:10:00,109.05,109.06,109.04,109.06,7909.0,88.7263,88.7345,88.7182,88.7345,7909.0
2017-10-25 12:15:00,109.06,109.08,109.05,109.07,19928.0,88.7345,88.7508,88.7263,88.7426,19928.0
2017-10-25 12:20:00,109.07,109.09,109.07,109.09,16212.0,88.7426,88.7589,88.7426,88.7589,16212.0
2017-10-25 12:25:00,109.09,109.11,109.07,109.11,29924.0,88.7589,88.7752,88.7426,88.7752,29924.0
2017-10-25 12:30:00,109.1,109.11,109.09,109.1,12096.0,88.767,88.7752,88.7589,88.767,12096.0
2017-10-25 12:35:00,109.11,109.11,109.09,109.1,22576.0,88.7752,88.7752,88.7589,88.767,22576.0
2017-10-25 12:40:00,109.1,109.1,109.06,109.07,29387.0,88.767,88.767,88.7345,88.7426,29387.0
2017-10-25 12:45:00,109.07,109.08,109.07,109.08,11629.0,88.7426,88.7508,88.7426,88.7508,11629.0
2017-10-25 12:50:00,109.07,109.08,109.04,109.05,33517.0,88.7426,88.7508,88.7182,88.7263,33517.0
2017-10-25 12:55:00,109.05,109.07,109.05,109.06,12239.0,88.7263,88.7426,88.7263,88.7345,12239.0
2017-10-25 13:00:00,109.07,109.09,109.05,109.08,84479.0,88.7426,88.7589,88.7263,88.7508,84479.0
2017-10-25 13:05:00,109.08,109.1,109.07,109.07,78246.0,88.7508,88.767,88.7426,88.7426,78246.0
2017-10-25 13:10:00,109.07,109.07,109.05,109.06,13458.0,88.7426,88.7426,88.7263,88.7345,13458.0
2017-10-25 13:15:00,109.05,109.06,109.04,109.06,16344.0,88.7263,88.7345,88.7182,88.7345,16344.0
2017-10-25 13:20:00,109.06,109.07,109.05,109.06,22302.0,88.7345,88.7426,88.7263,88.7345,22302.0
2017-10-25 13:25:00,109.07,109.1,109.06,109.1,23456.0,88.7426,88.767,88.7345,88.767,23456.0
2017-10-25 13:30:00,109.09,109.1,109.08,109.08,24903.0,88.7589,88.767,88.7508,88.7508,24903.0
2017-10-25 13:35:00,109.09,109.09,109.08,109.08,56807.0,88.7589,88.7589,88.7508,88.7508,56807.0
2017-10-25 13:40:00,109.08,109.08,109.06,109.06,27648.0,88.7508,88.7508,88.7345,88.7345,27648.0
2017-10-25 13:45:00,109.07,109.07,109.05,109.06,9235.0,88.7426,88.7426,88.7263,88.7345,9235.0
2017-10-25 13:50:00,109.06,109.06,109.05,109.06,9920.0,88.7345,88.7345,88.7263,88.7345,9920.0
2017-10-25 13:55:00,109.05,109.06,109.04,109.04,11055.0,88.7263,88.7345,88.7182,88.7182,11055.0
2017-10-25 14:00:00,109.05,109.05,109.04,109.05,10337.0,88.7263,88.7263,88.7182,88.7263,10337.0
2017-10-25 14:05:00,109.05,109.05,109.03,109.03,30911.0,88.7263,88.7263,88.7101,88.7101,30911.0
2017-10-25 14:10:00,109.04,109.05,109.03,109.04,23435.0,88.7182,88.7263,88.7101,88.7182,23435.0
2017-10-25 14:15:00,109.05,109.06,109.03,109.04,32634.0,88.7263,88.7345,88.7101,88.7182,32634.0
2017-10-25 14:20:00,109.03,109.04,109.02,109.03,11839.0,88.7101,88.7182,88.7019,88.7101,11839.0
2017-10-25 14:25:00,109.03,109.04,109.02,109.04,17348.0,88.7101,88.7182,88.7019,88.7182,17348.0
2017-10-25 14:30:00,109.04,109.05,109.03,109.04,13332.0,88.7182,88.7263,88.7101,88.7182,13332.0
2017-10-25 14:35:00,109.05,109.07,109.03,109.07,52541.0,88.7263,88.7426,88.7101,88.7426,52541.0
2017-10-25 14:40:00,109.07,109.08,109.06,109.07,13494.0,88.7426,88.7508,88.7345,88.7426,13494.0
2017-10-25 14:45:00,109.06,109.07,109.05,109.06,32203.0,88.7345,88.7426,88.7263,88.7345,32203.0
2017-10-25 14:50:00,109.06,109.06,109.05,109.05,19404.0,88.7345,88.7345,88.7263,88.7263,19404.0
2017-10-25 14:55:00,109.05,109.06,109.05,109.05,26062.0,88.7263,88.7345,88.7263,88.7263,26062.0
2017-10-25 15:00:00,109.06,109.07,109.05,109.06,39122.0,88.7345,88.7426,88.7263,88.7345,39122.0
2017-10-25 15:05:00,109.07,109.07,109.06,109.06,31084.0,88.7426,88.7426,88.7345,88.7345,31084.0
2017-10-25 15:10:00,109.07,109.08,109.06,109.08,59439.0,88.7426,88.7508,88.7345,88.7508,59439.0
2017-10-25 15:15:00,109.08,109.08,109.07,109.08,4429.0,88.7508,88.7508,88.7426,88.7508,4429.0
2017-10-25 15:20:00,109.08,109.09,109.08,109.09,18158.0,88.7508,88.7589,88.7508,88.7589,18158.0
2017-10-25 15:25:00,109.09,109.09,109.08,109.08,21903.0,88.7589,88.7589,88.7508,88.7508,21903.0
2017-10-25 15:30:00,109.09,109.1,109.08,109.1,16886.0,88.7589,88.767,88.7508,88.767,16886.0
2017-10-25 15:35:00,109.09,109.1,109.09,109.09,8469.0,88.7589,88.767,88.7589,88.7589,8469.0
2017-10-25 15:40:00,109.1,109.12,109.09,109.12,158617.0,88.767,88.7833,88.7589,88.7833,158617.0
2017-10-25 15:45:00,109.12,109.12,109.11,109.11,82098.0,88.7833,88.7833,88.7752,88.7752,82098.0
2017-10-25 15:50:00,109.11,109.12,109.1,109.11,51795.0,88.7752,88.7833,88.767,88.7752,51795.0
2017-10-25 15:55:00,109.11,109.13,109.1,109.11,155078.0,88.7752,88.7914,88.767,88.7752,155078.0
2017-10-26 09:30:00,109.2,109.23,109.16,109.17,26112.0,88.8484,88.8728,88.8158,88.824,26112.0
2017-10-26 09:35:00,109.17,109.17,109.15,109.15,4788.0,88.824,88.824,88.8077,88.8077,4788.0
2017-10-26 09:40:00,109.15,109.17,109.14,109.15,58600.0,88.8077,88.824,88.7996,88.8077,58600.0
2017-10-26 09:45:00,109.14,109.15,109.13,109.14,10043.0,88.7996,88.8077,88.7914,88.7996,10043.0
2017-10-26 09:50:00,109.13,109.14,109.12,109.13,65899.0,88.7914,88.7996,88.7833,88.7914,65899.0
2017-10-26 09:55:00,109.12,109.13,109.11,109.12,6150.0,88.7833,88.7914,88.7752,88.7833,6150.0
2017-10-26 10:00:00,109.13,109.13,109.11,109.12,13045.0,88.7914,88.7914,88.7752,88.7833,13045.0
2017-10-26 10:05:00,109.12,109.13,109.09,109.1,33094.0,88.7833,88.7914,88.7589,88.767,33094.0
2017-10-26 10:10:00,109.09,109.11,109.09,109.11,22369.0,88.7589,88.7752,88.7589,88.7752,22369.0
2017-10-26 10:15:00,109.11,109.12,109.1,109.12,7436.0,88.7752,88.7833,88.767,88.7833,7436.0
2017-10-26 10:20:00,109.12,109.13,109.11,109.12,8337.0,88.7833,88.7914,88.7752,88.7833,8337.0
2017-10-26 10:25:00,109.12,109.13,109.1,109.12,11849.0,88.7833,88.7914,88.767,88.7833,11849.0
2017-10-26 10:30:00,109.12,109.13,109.11,109.13,7201.0,88.7833,88.7914,88.7752,88.7914,7201.0
2017-10-26 10:35:00,109.13,109.13,109.1,109.12,7833.0,88.7914,88.7914,88.767,88.7833,7833.0
2017-10-26 10:40:00,109.12,109.12,109.1,109.11,12201.0,88.7833,88.7833,88.767,88.7752,12201.0
2017-10-26 10:45:00,109.11,109.11,109.1,109.1,12696.0,88.7752,88.7752,88.767,88.767,12696.0
2017-10-26 10:50:00,109.11,109.11,109.08,109.09,10521.0,88.7752,88.7752,88.7508,88.7589,10521.0
2017-10-26 10:55:00,109.08,109.08,109.06,109.08,16385.0,88.7508,88.7508,88.7345,88.7508,16385.0
2017-10-26 11:00:00,109.08,109.08,109.03,109.04,24414.0,88.7508,88.7508,88.7101,88.7182,24414.0
2017-10-26 11:05:00,109.03,109.05,109.03,109.04,9200.0,88.7101,88.7263,88.7101,88.7182,9200.0
2017-10-26 11:10:00,109.04,109.05,109.02,109.05,9549.0,88.7182,88.7263,88.7019,88.7263,9549.0
2017-10-26 11:15:00,109.05,109.08,109.05,109.08,15132.0,88.7263,88.7508,88.7263,88.7508,15132.0
2017-10-26 11:20:00,109.07,109.09,109.06,109.09,6638.0,88.7426,88.7589,88.7345,88.7589,6638.0
2017-10-26 11:25:00,109.09,109.1,109.08,109.09,10997.0,88.7589,88.767,88.7508,88.7589,10997.0
2017-10-26 11:30:00,109.09,109.1,109.08,109.09,4844.0,88.7589,88.767,88.7508,88.7589,4844.0
2017-10-26 11:35:00,109.08,109.11,109.08,109.11,7091.0,88.7508,88.7752,88.7508,88.7752,7091.0
2017-10-26 11:40:00,109.11,109.13,109.11,109.13,8740.0,88.7752,88.7914,88.7752,88.7914,8740.0
2017-10-26 11:45:00,109.13,109.13,109.11,109.11,41856.0,88.7914,88.7914,88.7752,88.7752,41856.0
2017-10-26 11:50:00,109.12,109.12,109.1,109.12,8160.0,88.7833,88.7833,88.767,88.7833,8160.0
2017-10-26 11:55:00,109.12,109.15,109.12,109.14,24447.0,88.7833,88.8077,88.7833,88.7996,24447.0
2017-10-26 12:00:00,109.14,109.15,109.13,109.13,4928.0,88.7996,88.8077,88.7914,88.7914,4928.0
2017-10-26 12:05:00,109.14,109.14,109.12,109.12,2913.0,88.7996,88.7996,88.7833,88.7833,2913.0
2017-10-26 12:10:00,109.13,109.13,109.11,109.12,4900.0,88.7914,88.7914,88.7752,88.7833,4900.0
2017-10-26 12:15:00,109.12,109.14,109.11,109.14,43457.0,88.7833,88.7996,88.7752,88.7996,43457.0
2017-10-26 12:20:00,109.13,109.14,109.12,109.13,4999.0,88.7914,88.7996,88.7833,88.7914,4999.0
2017-10-26 12:25:00,109.12,109.13,109.11,109.12,7480.0,88.7833,88.7914,88.7752,88.7833,7480.0
2017-10-26 12:30:00,109.12,109.13,109.12,109.13,10939.0,88.7833,88.7914,88.7833,88.7914,10939.0
2017-10-26 12:35:00,109.12,109.13,109.12,109.13,8666.0,88.7833,88.7914,88.7833,88.7914,8666.0
2017-10-26 12:40:00,109.13,109.14,109.12,109.13,88543.0,88.7914,88.7996,88.7833,88.7914,88543.0
2017-10-26 12:45:00,109.12,109.13,109.11,109.11,12893.0,88.7833,88.7914,88.7752,88.7752,12893.0
2017-10-26 12:50:00,109.12,109.13,109.11,109.13,7331.0,88.7833,88.7914,88.7752,88.7914,7331.0
2017-10-26 12:55:00,109.12,109.13,109.11,109.13,6493.0,88.7833,88.7914,88.7752,88.7914,6493.0
2017-10-26 13:00:00,109.13,109.14,109.11,109.11,31723.0,88.7914,88.7996,88.7752,88.7752,31723.0
2017-10-26 13:05:00,109.11,109.11,109.1,109.11,4737.0,88.7752,88.7752,88.767,88.7752,4737.0
2017-10-26 13:10:00,109.1,109.11,109.09,109.1,6542.0,88.767,88.7752,88.7589,88.767,6542.0
2017-10-26 13:15:00,109.1,109.11,109.08,109.09,6506.0,88.767,88.7752,88.7508,88.7589,6506.0
2017-10-26 13:20:00,109.1,109.11,109.09,109.1,7940.0,88.767,88.7752,88.7589,88.767,7940.0
2017-10-26 13:25:00,109.11,109.12,109.06,109.07,31055.0,88.7752,88.7833,88.7345,88.7426,31055.0
2017-10-26 13:30:00,109.08,109.08,109.03,109.04,69685.0,88.7508,88.7508,88.7101,88.7182,69685.0
2017-10-26 13:35:00,109.04,109.04,109.01,109.02,22840.0,88.7182,88.7182,88.6938,88.7019,22840.0
2017-10-26 13:40:00,109.02,109.02,109.0,109.01,18939.0,88.7019,88.7019,88.6857,88.6938,18939.0
2017-10-26 13:45:00,109.02,109.02,109.0,109.01,21886.0,88.7019,88.7019,88.6857,88.6938,21886.0
2017-10-26 13:50:00,109.01,109.03,108.99,109.03,22327.0,88.6938,88.7101,88.6775,88.7101,22327.0
2017-10-26 13:55:00,109.03,109.04,109.02,109.04,19694.0,88.7101,88.7182,88.7019,88.7182,19694.0
2017-10-26 14:00:00,109.04,109.05,109.03,109.05,14118.0,88.7182,88.7263,88.7101,88.7263,14118.0
2017-10-26 14:05:00,109.05,109.06,109.04,109.04,14202.0,88.7263,88.7345,88.7182,88.7182,14202.0
2017-10-26 14:10:00,109.04,109.05,109.01,109.01,22579.0,88.7182,88.7263,88.6938,88.6938,22579.0
2017-10-26 14:15:00,109.02,109.05,109.02,109.04,28258.0,88.7019,88.7263,88.7019,88.7182,28258.0
2017-10-26 14:20:00,109.04,109.04,109.02,109.04,8885.0,88.7182,88.7182,88.7019,88.7182,8885.0
2017-10-26 14:25:00,109.03,109.04,109.02,109.02,7366.0,88.7101,88.7182,88.7019,88.7019,7366.0
2017-10-26 14:30:00,109.03,109.03,109.0,109.02,8619.0,88.7101,88.7101,88.6857,88.7019,8619.0
2017-10-26 14:35:00,109.03,109.03,109.02,109.03,5916.0,88.7101,88.7101,88.7019,88.7101,5916.0
2017-10-26 14:40:00,109.03,109.04,109.02,109.02,6177.0,88.7101,88.7182,88.7019,88.7019,6177.0
2017-10-26 14:45:00,109.03,109.03,109.02,109.03,4718.0,88.7101,88.7101,88.7019,88.7101,4718.0
2017-10-26 14:50:00,109.03,109.03,109.02,109.03,8035.0,88.7101,88.7101,88.7019,88.7101,8035.0
2017-10-26 14:55:00,109.03,109.03,109.01,109.02,24542.0,88.7101,88.7101,88.6938,88.7019,24542.0
2017-10-26 15:00:00,109.02,109.02,109.0,109.0,11365.0,88.7019,88.7019,88.6857,88.6857,11365.0
2017-10-26 15:05:00,109.0,109.0,108.99,108.99,9262.0,88.6857,88.6857,88.6775,88.6775,9262.0
2017-10-26 15:10:00,108.99,109.01,108.99,109.01,10663.0,88.6775,88.6938,88.6775,88.6938,10663.0
2017-10-26 15:15:00,109.01,109.01,109.0,109.01,5168.0,88.6938,88.6938,88.6857,88.6938,5168.0
2017-10-26 15:20:00,109.0,109.03,109.0,109.02,14620.0,88.6857,88.7101,88.6857,88.7019,14620.0
2017-10-26 15:25:00,109.03,109.04,109.01,109.02,12890.0,88.7101,88.7182,88.6938,88.7019,12890.0
2017-10-26 15:30:00,109.01,109.02,109.01,109.02,9616.0,88.6938,88.7019,88.6938,88.7019,9616.0
2017-10-26 15:35:00,109.02,109.03,109.01,109.03,18967.0,88.7019,88.7101,88.6938,88.7101,18967.0
2017-10-26 15:40:00,109.02,109.02,109.01,109.02,29271.0,88.7019,88.7019,88.6938,88.7019,29271.0
2017-10-26 15:45:00,109.01,109.02,108.98,108.99,108360.0,88.6938,88.7019,88.6694,88.6775,108360.0
2017-10-26 15:50:00,108.98,108.99,108.98,108.98,16122.0,88.6694,88.6775,88.6694,88.6694,16122.0
2017-10-26 15:55:00,108.98,109.01,108.98,109.0,113126.0,88.6694,88.6938,88.6694,88.6857,113126.0
2017-10-27 09:30:00,109.07,109.09,109.07,109.07,34713.0,88.7426,88.7589,88.7426,88.7426,34713.0
2017-10-27 09:35:00,109.07,109.09,109.06,109.09,20039.0,88.7426,88.7589,88.7345,88.7589,20039.0
2017-10-27 09:40:00,109.09,109.09,109.08,109.09,7037.0,88.7589,88.7589,88.7508,88.7589,7037.0
2017-10-27 09:45:00,109.08,109.1,109.06,109.09,139265.0,88.7508,88.767,88.7345,88.7589,139265.0
2017-10-27 09:50:00,109.09,109.09,109.05,109.06,11296.0,88.7589,88.7589,88.7263,88.7345,11296.0
2017-10-27 09:55:00,109.06,109.07,109.05,109.05,5432.0,88.7345,88.7426,88.7263,88.7263,5432.0
2017-10-27 10:00:00,109.06,109.18,109.03,109.15,39159.0,88.7345,88.8321,88.7101,88.8077,39159.0
2017-10-27 10:05:00,109.15,109.2,109.14,109.19,39660.0,88.8077,88.8484,88.7996,88.8403,39660.0
2017-10-27 10:10:00,109.19,109.19,109.15,109.16,17314.0,88.8403,88.8403,88.8077,88.8158,17314.0
2017-10-27 10:15:00,109.16,109.17,109.14,109.15,10346.0,88.8158,88.824,88.7996,88.8077,10346.0
2017-10-27 10:20:00,109.15,109.17,109.14,109.16,10521.0,88.8077,88.824,88.7996,88.8158,10521.0
2017-10-27 10:25:00,109.16,109.19,109.16,109.18,5167.0,88.8158,88.8403,88.8158,88.8321,5167.0
2017-10-27 10:30:00,109.18,109.22,109.18,109.22,22828.0,88.8321,88.8647,88.8321,88.8647,22828.0
2017-10-27 10:35:00,109.21,109.22,109.19,109.21,11298.0,88.8565,88.8647,88.8403,88.8565,11298.0
2017-10-27 10:40:00,109.22,109.24,109.2,109.24,37102.0,88.8647,88.8809,88.8484,88.8809,37102.0
2017-10-27 10:45:00,109.23,109.24,109.21,109.22,15749.0,88.8728,88.8809,88.8565,88.8647,15749.0
2017-10-27 10:50:00,109.22,109.24,109.22,109.23,14018.0,88.8647,88.8809,88.8647,88.8728,14018.0
2017-10-27 10:55:00,109.23,109.23,109.2,109.21,13635.0,88.8728,88.8728,88.8484,88.8565,13635.0
2017-10-27 11:00:00,109.21,109.23,109.21,109.22,11047.0,88.8565,88.8728,88.8565,88.8647,11047.0
2017-10-27 11:05:00,109.22,109.22,109.2,109.21,11224.0,88.8647,88.8647,88.8484,88.8565,11224.0
2017-10-27 11:10:00,109.2,109.21,109.19,109.21,25907.0,88.8484,88.8565,88.8403,88.8565,25907.0
2017-10-27 11:15:00,109.2,109.24,109.2,109.23,18885.0,88.8484,88.8809,88.8484,88.8728,18885.0
2017-10-27 11:20:00,109.22,109.24,109.22,109.23,7026.0,88.8647,88.8809,88.8647,88.8728,7026.0
2017-10-27 11:25:00,109.23,109.24,109.22,109.22,4816.0,88.8728,88.8809,88.8647,88.8647,4816.0
2017-10-27 11:30:00,109.23,109.24,109.21,109.23,16695.0,88.8728,88.8809,88.8565,88.8728,16695.0
2017-10-27 11:35:00,109.23,109.25,109.23,109.25,4888.0,88.8728,88.8891,88.8728,88.8891,4888.0
2017-10-27 11:40:00,109.24,109.26,109.24,109.25,15110.0,88.8809,88.8972,88.8809,88.8891,15110.0
2017-10-27 11:45:00,109.26,109.26,109.23,109.23,10054.0,88.8972,88.8972,88.8728,88.8728,10054.0
2017-10-27 11:50:00,109.23,109.24,109.23,109.23,5822.0,88.8728,88.8809,88.8728,88.8728,5822.0
2017-10-27 11:55:00,109.23,109.23,109.22,109.22,3190.0,88.8728,88.8728,88.8647,88.8647,3190.0
2017-10-27 12:00:00,109.23,109.23,109.22,109.23,9678.0,88.8728,88.8728,88.8647,88.8728,9678.0
2017-10-27 12:05:00,109.23,109.23,109.21,109.21,15029.0,88.8728,88.8728,88.8565,88.8565,15029.0
2017-10-27 12:10:00,109.2,109.21,109.18,109.21,12396.0,88.8484,88.8565,88.8321,88.8565,12396.0
2017-10-27 12:15:00,109.21,109.22,109.2,109.21,4855.0,88.8565,88.8647,88.8484,88.8565,4855.0
2017-10-27 12:20:00,109.2,109.21,109.2,109.2,10481.0,88.8484,88.8565,88.8484,88.8484,10481.0
2017-10-27 12:25:00,109.2,109.22,109.2,109.2,18137.0,88.8484,88.8647,88.8484,88.8484,18137.0
2017-10-27 12:30:00,109.2,109.21,109.2,109.2,8736.0,88.8484,88.8565,88.8484,88.8484,8736.0
2017-10-27 12:35:00,109.21,109.21,109.19,109.2,21510.0,88.8565,88.8565,88.8403,88.8484,21510.0
2017-10-27 12:40:00,109.2,109.2,109.18,109.19,16592.0,88.8484,88.8484,88.8321,88.8403,16592.0
2017-10-27 12:45:00,109.19,109.19,109.17,109.18,12381.0,88.8403,88.8403,88.824,88.8321,12381.0
2017-10-27 12:50:00,109.18,109.18,109.16,109.18,26927.0,88.8321,88.8321,88.8158,88.8321,26927.0
2017-10-27 12:55:00,109.18,109.18,109.17,109.17,5013.0,88.8321,88.8321,88.824,88.824,5013.0
2017-10-27 13:00:00,109.18,109.19,109.17,109.19,15167.0,88.8321,88.8403,88.824,88.8403,15167.0
2017-10-27 13:05:00,109.18,109.19,109.17,109.19,68846.0,88.8321,88.8403,88.824,88.8403,68846.0
2017-10-27 13:10:00,109.18,109.18,109.17,109.18,6788.0,88.8321,88.8321,88.824,88.8321,6788.0
2017-10-27 13:15:00,109.18,109.18,109.17,109.18,4594.0,88.8321,88.8321,88.824,88.8321,4594.0
2017-10-27 13:20:00,109.18,109.19,109.18,109.19,5701.0,88.8321,88.8403,88.8321,88.8403,5701.0
2017-10-27 13:25:00,109.19,109.19,109.18,109.19,6138.0,88.8403,88.8403,88.8321,88.8403,6138.0
2017-10-27 13:30:00,109.19,109.19,109.18,109.19,4443.0,88.8403,88.8403,88.8321,88.8403,4443.0
2017-10-27 13:35:00,109.18,109.2,109.18,109.2,28166.0,88.8321,88.8484,88.8321,88.8484,28166.0
2017-10-27 13:40:00,109.2,109.2,109.19,109.19,24591.0,88.8484,88.8484,88.8403,88.8403,24591.0
2017-10-27 13:45:00,109.19,109.19,109.18,109.19,6367.0,88.8403,88.8403,88.8321,88.8403,6367.0
2017-10-27 13:50:00,109.19,109.19,109.18,109.19,7577.0,88.8403,88.8403,88.8321,88.8403,7577.0
2017-10-27 13:55:00,109.18,109.19,109.18,109.19,6614.0,88.8321,88.8403,88.8321,88.8403,6614.0
2017-10-27 14:00:00,109.19,109.19,109.18,109.19,6312.0,88.8403,88.8403,88.8321,88.8403,6312.0
2017-10-27 14:05:00,109.18,109.19,109.18,109.19,10166.0,88.8321,88.8403,88.8321,88.8403,10166.0
2017-10-27 14:10:00,109.19,109.19,109.18,109.18,26470.0,88.8403,88.8403,88.8321,88.8321,26470.0
2017-10-27 14:15:00,109.19,109.2,109.18,109.19,19698.0,88.8403,88.8484,88.8321,88.8403,19698.0
2017-10-27 14:20:00,109.19,109.21,109.19,109.2,8486.0,88.8403,88.8565,88.8403,88.8484,8486.0
2017-10-27 14:25:00,109.2,109.2,109.19,109.2,9327.0,88.8484,88.8484,88.8403,88.8484,9327.0
2017-10-27 14:30:00,109.2,109.2,109.19,109.2,11894.0,88.8484,88.8484,88.8403,88.8484,11894.0
2017-10-27 14:35:00,109.19,109.2,109.19,109.2,16920.0,88.8403,88.8484,88.8403,88.8484,16920.0
2017-10-27 14:40:00,109.2,109.2,109.19,109.2,37686.0,88.8484,88.8484,88.8403,88.8484,37686.0
2017-10-27 14:45:00,109.2,109.2,109.18,109.18,42500.0,88.8484,88.8484,88.8321,88.8321,42500.0
2017-10-27 14:50:00,109.18,109.19,109.17,109.18,17745.0,88.8321,88.8403,88.824,88.8321,17745.0
2017-10-27 14:55:00,109.18,109.18,109.16,109.18,51715.0,88.8321,88.8321,88.8158,88.8321,51715.0
2017-10-27 15:00:00,109.18,109.19,109.18,109.18,13050.0,88.8321,88.8403,88.8321,88.8321,13050.0
2017-10-27 15:05:00,109.19,109.2,109.18,109.2,21649.0,88.8403,88.8484,88.8321,88.8484,21649.0
2017-10-27 15:10:00,109.2,109.2,109.19,109.2,10617.0,88.8484,88.8484,88.8403,88.8484,10617.0
2017-10-27 15:15:00,109.2,109.22,109.19,109.22,10863.0,88.8484,88.8647,88.8403,88.8647,10863.0
2017-10-27 15:20:00,109.22,109.23,109.21,109.22,33209.0,88.8647,88.8728,88.8565,88.8647,33209.0
2017-10-27 15:25:00,109.23,109.23,109.22,109.23,6569.0,88.8728,88.8728,88.8647,88.8728,6569.0
2017-10-27 15:30:00,109.23,109.23,109.22,109.23,10884.0,88.8728,88.8728,88.8647,88.8728,10884.0
2017-10-27 15:35:00,109.23,109.23,109.22,109.23,12520.0,88.8728,88.8728,88.8647,88.8728,12520.0
2017-10-27 15:40:00,109.23,109.24,109.22,109.23,24961.0,88.8728,88.8809,88.8647,88.8728,24961.0
2017-10-27 15:45:00,109.24,109.24,109.23,109.23,40913.0,88.8809,88.8809,88.8728,88.8728,40913.0
2017-10-27 15:50:00,109.24,109.24,109.22,109.23,20054.0,88.8809,88.8809,88.8647,88.8728,20054.0
2017-10-27 15:55:00,109.23,109.24,109.22,109.24,128552.0,88.8728,88.8809,88.8647,88.8809,128552.0
2017-10-30 09:30:00,109.43,109.43,109.42,109.42,47526.0,89.0355,89.0355,89.0274,89.0274,47526.0
2017-10-30 09:35:00,109.43,109.44,109.42,109.43,91045.0,89.0355,89.0437,89.0274,89.0355,91045.0
2017-10-30 09:40:00,109.43,109.43,109.41,109.42,10701.0,89.0355,89.0355,89.0193,89.0274,10701.0
2017-10-30 09:45:00,109.42,109.42,109.4,109.41,21169.0,89.0274,89.0274,89.0111,89.0193,21169.0
2017-10-30 09:50:00,109.41,109.41,109.38,109.39,10771.0,89.0193,89.0193,88.9948,89.003,10771.0
2017-10-30 09:55:00,109.39,109.4,109.38,109.4,6334.0,89.003,89.0111,88.9948,89.0111,6334.0
2017-10-30 10:00:00,109.4,109.4,109.39,109.4,10184.0,89.0111,89.0111,89.003,89.0111,10184.0
2017-10-30 10:05:00,109.4,109.41,109.39,109.4,9940.0,89.0111,89.0193,89.003,89.0111,9940.0
2017-10-30 10:10:00,109.41,109.42,109.4,109.42,2106.0,89.0193,89.0274,89.0111,89.0274,2106.0
2017-10-30 10:15:00,109.41,109.42,109.41,109.42,12200.0,89.0193,89.0274,89.0193,89.0274,12200.0
2017-10-30 10:20:00,109.42,109.42,109.39,109.4,60820.0,89.0274,89.0274,89.003,89.0111,60820.0
2017-10-30 10:25:00,109.4,109.4,109.37,109.38,15925.0,89.0111,89.0111,88.9867,88.9948,15925.0
2017-10-30 10:30:00,109.37,109.37,109.36,109.37,7089.0,88.9867,88.9867,88.9786,88.9867,7089.0
2017-10-30 10:35:00,109.38,109.38,109.36,109.37,9247.0,88.9948,88.9948,88.9786,88.9867,9247.0
2017-10-30 10:40:00,109.37,109.37,109.36,109.37,6494.0,88.9867,88.9867,88.9786,88.9867,6494.0
2017-10-30 10:45:00,109.37,109.39,109.36,109.39,16381.0,88.9867,89.003,88.9786,89.003,16381.0
2017-10-30 10:50:00,109.38,109.4,109.38,109.39,12072.0,88.9948,89.0111,88.9948,89.003,12072.0
2017-10-30 10:55:00,109.38,109.39,109.38,109.39,8484.0,88.9948,89.003,88.9948,89.003,8484.0
2017-10-30 11:00:00,109.39,109.39,109.37,109.38,19122.0,89.003,89.003,88.9867,88.9948,19122.0
2017-10-30 11:05:00,109.39,109.39,109.37,109.38,7347.0,89.003,89.003,88.9867,88.9948,7347.0
2017-10-30 11:10:00,109.38,109.39,109.38,109.38,8902.0,88.9948,89.003,88.9948,88.9948,8902.0
2017-10-30 11:15:00,109.39,109.39,109.38,109.39,11184.0,89.003,89.003,88.9948,89.003,11184.0
2017-10-30 11:20:00,109.39,109.41,109.39,109.41,16549.0,89.003,89.0193,89.003,89.0193,16549.0
2017-10-30 11:25:00,109.41,109.42,109.41,109.42,15795.0,89.0193,89.0274,89.0193,89.0274,15795.0
2017-10-30 11:30:00,109.41,109.43,109.41,109.43,2842.0,89.0193,89.0355,89.0193,89.0355,2842.0
2017-10-30 11:35:00,109.43,109.47,109.42,109.47,59021.0,89.0355,89.0681,89.0274,89.0681,59021.0
2017-10-30 11:40:00,109.46,109.47,109.45,109.46,23026.0,89.0599,89.0681,89.0518,89.0599,23026.0
2017-10-30 11:45:00,109.45,109.46,109.44,109.45,27897.0,89.0518,89.0599,89.0437,89.0518,27897.0
2017-10-30 11:50:00,109.46,109.47,109.45,109.47,23240.0,89.0599,89.0681,89.0518,89.0681,23240.0
2017-10-30 11:55:00,109.47,109.47,109.46,109.47,33989.0,89.0681,89.0681,89.0599,89.0681,33989.0
2017-10-30 12:00:00,109.46,109.48,109.45,109.48,48878.0,89.0599,89.0762,89.0518,89.0762,48878.0
2017-10-30 12:05:00,109.47,109.48,109.45,109.46,9398.0,89.0681,89.0762,89.0518,89.0599,9398.0
2017-10-30 12:10:00,109.46,109.49,109.46,109.48,7672.0,89.0599,89.0843,89.0599,89.0762,7672.0
2017-10-30 12:15:00,109.48,109.49,109.47,109.48,6914.0,89.0762,89.0843,89.0681,89.0762,6914.0
2017-10-30 12:20:00,109.48,109.49,109.47,109.48,17313.0,89.0762,89.0843,89.0681,89.0762,17313.0
2017-10-30 12:25:00,109.47,109.48,109.46,109.48,10481.0,89.0681,89.0762,89.0599,89.0762,10481.0
2017-10-30 12:30:00,109.48,109.48,109.46,109.47,26848.0,89.0762,89.0762,89.0599,89.0681,26848.0
2017-10-30 12:35:00,109.47,109.48,109.46,109.47,11600.0,89.0681,89.0762,89.0599,89.0681,11600.0
2017-10-30 12:40:00,109.48,109.49,109.47,109.48,6582.0,89.0762,89.0843,89.0681,89.0762,6582.0
2017-10-30 12:45:00,109.49,109.49,109.48,109.48,2439.0,89.0843,89.0843,89.0762,89.0762,2439.0
2017-10-30 12:50:00,109.49,109.49,109.48,109.49,2156.0,89.0843,89.0843,89.0762,89.0843,2156.0
2017-10-30 12:55:00,109.49,109.49,109.48,109.48,4960.0,89.0843,89.0843,89.0762,89.0762,4960.0
2017-10-30 13:00:00,109.48,109.49,109.48,109.49,16821.0,89.0762,89.0843,89.0762,89.0843,16821.0
2017-10-30 13:05:00,109.49,109.49,109.48,109.48,8347.0,89.0843,89.0843,89.0762,89.0762,8347.0
2017-10-30 13:10:00,109.48,109.49,109.47,109.48,18773.0,89.0762,89.0843,89.0681,89.0762,18773.0
2017-10-30 13:15:00,109.48,109.48,109.47,109.47,11974.0,89.0762,89.0762,89.0681,89.0681,11974.0
2017-10-30 13:20:00,109.47,109.47,109.46,109.47,43602.0,89.0681,89.0681,89.0599,89.0681,43602.0
2017-10-30 13:25:00,109.47,109.47,109.46,109.47,19743.0,89.0681,89.0681,89.0599,89.0681,19743.0
2017-10-30 13:30:00,109.47,109.47,109.45,109.46,16739.0,89.0681,89.0681,89.0518,89.0599,16739.0
2017-10-30 13:35:00,109.45,109.47,109.45,109.47,12742.0,89.0518,89.0681,89.0518,89.0681,12742.0
2017-10-30 13:40:00,109.47,109.47,109.46,109.47,7371.0,89.0681,89.0681,89.0599,89.0681,7371.0
2017-10-30 13:45:00,109.47,109.47,109.46,109.46,12431.0,89.0681,89.0681,89.0599,89.0599,12431.0
2017-10-30 13:50:00,109.47,109.48,109.46,109.48,11671.0,89.0681,89.0762,89.0599,89.0762,11671.0
2017-10-30 13:55:00,109.47,109.49,109.46,109.47,29337.0,89.0681,89.0843,89.0599,89.0681,29337.0
2017-10-30 14:00:00,109.46,109.48,109.46,109.48,28701.0,89.0599,89.0762,89.0599,89.0762,28701.0
2017-10-30 14:05:00,109.47,109.5,109.47,109.5,26199.0,89.0681,89.0925,89.0681,89.0925,26199.0
2017-10-30 14:10:00,109.5,109.51,109.48,109.51,77203.0,89.0925,89.1006,89.0762,89.1006,77203.0
2017-10-30 14:15:00,109.51,109.51,109.5,109.51,45485.0,89.1006,89.1006,89.0925,89.1006,45485.0
2017-10-30 14:20:00,109.51,109.51,109.5,109.5,17256.0,89.1006,89.1006,89.0925,89.0925,17256.0
2017-10-30 14:25:00,109.5,109.51,109.48,109.49,13026.0,89.0925,89.1006,89.0762,89.0843,13026.0
2017-10-30 14:30:00,109.48,109.49,109.48,109.49,38364.0,89.0762,89.0843,89.0762,89.0843,38364.0
2017-10-30 14:35:00,109.48,109.5,109.48,109.49,30777.0,89.0762,89.0925,89.0762,89.0843,30777.0
2017-10-30 14:40:00,109.48,109.49,109.48,109.48,6533.0,89.0762,89.0843,89.0762,89.0762,6533.0
2017-10-30 14:45:00,109.48,109.5,109.48,109.5,15206.0,89.0762,89.0925,89.0762,89.0925,15206.0
2017-10-30 14:50:00,109.49,109.5,109.48,109.5,16600.0,89.0843,89.0925,89.0762,89.0925,16600.0
2017-10-30 14:55:00,109.5,109.51,109.49,109.51,30227.0,89.0925,89.1006,89.0843,89.1006,30227.0
2017-10-30 15:00:00,109.5,109.51,109.49,109.5,24491.0,89.0925,89.1006,89.0843,89.0925,24491.0
2017-10-30 15:05:00,109.5,109.52,109.49,109.51,14897.0,89.0925,89.1088,89.0843,89.1006,14897.0
2017-10-30 15:10:00,109.51,109.53,109.5,109.53,12065.0,89.1006,89.1169,89.0925,89.1169,12065.0
2017-10-30 15:15:00,109.53,109.53,109.51,109.52,16284.0,89.1169,89.1169,89.1006,89.1088,16284.0
2017-10-30 15:20:00,109.52,109.53,109.51,109.53,15906.0,89.1088,89.1169,89.1006,89.1169,15906.0
2017-10-30 15:25:00,109.53,109.53,109.52,109.52,11206.0,89.1169,89.1169,89.1088,89.1088,11206.0
2017-10-30 15:30:00,109.53,109.53,109.52,109.53,8093.0,89.1169,89.1169,89.1088,89.1169,8093.0
2017-10-30 15:35:00,109.52,109.54,109.52,109.53,15096.0,89.1088,89.125,89.1088,89.1169,15096.0
2017-10-30 15:40:00,109.52,109.53,109.52,109.53,6866.0,89.1088,89.1169,89.1088,89.1169,6866.0
2017-10-30 15:45:00,109.53,109.53,109.52,109.53,17409.0,89.1169,89.1169,89.1088,89.1169,17409.0
2017-10-30 15:50:00,109.53,109.54,109.52,109.54,25813.0,89.1169,89.125,89.1088,89.125,25813.0
2017-10-30 15:55:00,109.54,109.56,109.52,109.53,232461.0,89.125,89.1413,89.1088,89.1169,232461.0
2017-10-31 09:30:00,109.52,109.55,109.52,109.54,110949.0,89.1088,89.1332,89.1088,89.125,110949.0
2017-10-31 09:35:00,109.55,109.55,109.54,109.55,6704.0,89.1332,89.1332,89.125,89.1332,6704.0
2017-10-31 09:40:00,109.55,109.55,109.52,109.53,11617.0,89.1332,89.1332,89.1088,89.1169,11617.0
2017-10-31 09:45:00,109.54,109.55,109.52,109.53,139818.0,89.125,89.1332,89.1088,89.1169,139818.0
2017-10-31 09:50:00,109.54,109.54,109.52,109.53,19560.0,89.125,89.125,89.1088,89.1169,19560.0
2017-10-31 09:55:00,109.53,109.55,109.52,109.54,24777.0,89.1169,89.1332,89.1088,89.125,24777.0
2017-10-31 10:00:00,109.54,109.54,109.49,109.5,17310.0,89.125,89.125,89.0843,89.0925,17310.0
2017-10-31 10:05:00,109.5,109.53,109.49,109.53,12001.0,89.0925,89.1169,89.0843,89.1169,12001.0
2017-10-31 10:10:00,109.53,109.54,109.52,109.54,20861.0,89.1169,89.125,89.1088,89.125,20861.0
2017-10-31 10:15:00,109.54,109.54,109.53,109.54,40949.0,89.125,89.125,89.1169,89.125,40949.0
2017-10-31 10:20:00,109.54,109.54,109.53,109.54,4530.0,89.125,89.125,89.1169,89.125,4530.0
2017-10-31 10:25:00,109.54,109.54,109.52,109.52,70992.0,89.125,89.125,89.1088,89.1088,70992.0
2017-10-31 10:30:00,109.52,109.53,109.51,109.52,56628.0,89.1088,89.1169,89.1006,89.1088,56628.0
2017-10-31 10:35:00,109.52,109.54,109.51,109.53,10162.0,89.1088,89.125,89.1006,89.1169,10162.0
2017-10-31 10:40:00,109.54,109.54,109.51,109.52,12694.0,89.125,89.125,89.1006,89.1088,12694.0
2017-10-31 10:45:00,109.51,109.53,109.51,109.52,15429.0,89.1006,89.1169,89.1006,89.1088,15429.0
2017-10-31 10:50:00,109.52,109.53,109.51,109.52,12781.0,89.1088,89.1169,89.1006,89.1088,12781.0
2017-10-31 10:55:00,109.51,109.53,109.51,109.53,18635.0,89.1006,89.1169,89.1006,89.1169,18635.0
2017-10-31 11:00:00,109.53,109.53,109.52,109.53,5717.0,89.1169,89.1169,89.1088,89.1169,5717.0
2017-10-31 11:05:00,109.53,109.53,109.5,109.51,25624.0,89.1169,89.1169,89.0925,89.1006,25624.0
2017-10-31 11:10:00,109.51,109.52,109.5,109.51,26355.0,89.1006,89.1088,89.0925,89.1006,26355.0
2017-10-31 11:15:00,109.52,109.52,109.5,109.5,9655.0,89.1088,89.1088,89.0925,89.0925,9655.0
2017-10-31 11:20:00,109.5,109.51,109.5,109.51,17895.0,89.0925,89.1006,89.0925,89.1006,17895.0
2017-10-31 11:25:00,109.5,109.51,109.5,109.51,85064.0,89.0925,89.1006,89.0925,89.1006,85064.0
2017-10-31 11:30:00,109.51,109.51,109.5,109.51,48512.0,89.1006,89.1006,89.0925,89.1006,48512.0
2017-10-31 11:35:00,109.51,109.51,109.5,109.51,23087.0,89.1006,89.1006,89.0925,89.1006,23087.0
2017-10-31 11:40:00,109.51,109.51,109.5,109.51,18668.0,89.1006,89.1006,89.0925,89.1006,18668.0
2017-10-31 11:45:00,109.51,109.51,109.5,109.51,11232.0,89.1006,89.1006,89.0925,89.1006,11232.0
2017-10-31 11:50:00,109.51,109.51,109.5,109.51,5436.0,89.1006,89.1006,89.0925,89.1006,5436.0
2017-10-31 11:55:00,109.51,109.51,109.49,109.5,28161.0,89.1006,89.1006,89.0843,89.0925,28161.0
2017-10-31 12:00:00,109.49,109.51,109.49,109.5,53858.0,89.0843,89.1006,89.0843,89.0925,53858.0
2017-10-31 12:05:00,109.5,109.51,109.49,109.51,5030.0,89.0925,89.1006,89.0843,89.1006,5030.0
2017-10-31 12:10:00,109.51,109.51,109.48,109.49,15896.0,89.1006,89.1006,89.0762,89.0843,15896.0
2017-10-31 12:15:00,109.48,109.49,109.48,109.49,18688.0,89.0762,89.0843,89.0762,89.0843,18688.0
2017-10-31 12:20:00,109.48,109.49,109.48,109.48,7536.0,89.0762,89.0843,89.0762,89.0762,7536.0
2017-10-31 12:25:00,109.48,109.49,109.48,109.49,7366.0,89.0762,89.0843,89.0762,89.0843,7366.0
2017-10-31 12:30:00,109.49,109.49,109.48,109.49,19493.0,89.0843,89.0843,89.0762,89.0843,19493.0
2017-10-31 12:35:00,109.48,109.49,109.48,109.48,9013.0,89.0762,89.0843,89.0762,89.0762,9013.0
2017-10-31 12:40:00,109.48,109.49,109.48,109.48,63415.0,89.0762,89.0843,89.0762,89.0762,63415.0
2017-10-31 12:45:00,109.48,109.49,109.48,109.48,54198.0,89.0762,89.0843,89.0762,89.0762,54198.0
2017-10-31 12:50:00,109.48,109.49,109.48,109.49,56901.0,89.0762,89.0843,89.0762,89.0843,56901.0
2017-10-31 12:55:00,109.48,109.49,109.48,109.49,11322.0,89.0762,89.0843,89.0762,89.0843,11322.0
2017-10-31 13:00:00,109.48,109.49,109.48,109.48,13016.0,89.0762,89.0843,89.0762,89.0762,13016.0
2017-10-31 13:05:00,109.49,109.49,109.48,109.48,3816.0,89.0843,89.0843,89.0762,89.0762,3816.0
2017-10-31 13:10:00,109.49,109.49,109.48,109.49,9122.0,89.0843,89.0843,89.0762,89.0843,9122.0
2017-10-31 13:15:00,109.48,109.49,109.48,109.49,11259.0,89.0762,89.0843,89.0762,89.0843,11259.0
2017-10-31 13:20:00,109.48,109.5,109.48,109.49,44743.0,89.0762,89.0925,89.0762,89.0843,44743.0
2017-10-31 13:25:00,109.49,109.5,109.49,109.5,14112.0,89.0843,89.0925,89.0843,89.0925,14112.0
2017-10-31 13:30:00,109.5,109.5,109.49,109.5,52634.0,89.0925,89.0925,89.0843,89.0925,52634.0
2017-10-31 13:35:00,109.5,109.5,109.49,109.5,11314.0,89.0925,89.0925,89.0843,89.0925,11314.0
2017-10-31 13:40:00,109.5,109.5,109.49,109.5,9128.0,89.0925,89.0925,89.0843,89.0925,9128.0
2017-10-31 13:45:00,109.5,109.5,109.49,109.5,8493.0,89.0925,89.0925,89.0843,89.0925,8493.0
2017-10-31 13:50:00,109.5,109.5,109.49,109.5,7291.0,89.0925,89.0925,89.0843,89.0925,7291.0
2017-10-31 13:55:00,109.5,109.5,109.49,109.5,56118.0,89.0925,89.0925,89.0843,89.0925,56118.0
2017-10-31 14:00:00,109.5,109.5,109.49,109.49,11603.0,89.0925,89.0925,89.0843,89.0843,11603.0
2017-10-31 14:05:00,109.5,109.5,109.49,109.5,20622.0,89.0925,89.0925,89.0843,89.0925,20622.0
2017-10-31 14:10:00,109.49,109.5,109.49,109.49,8266.0,89.0843,89.0925,89.0843,89.0843,8266.0
2017-10-31 14:15:00,109.49,109.5,109.49,109.49,97945.0,89.0843,89.0925,89.0843,89.0843,97945.0
2017-10-31 14:20:00,109.5,109.5,109.48,109.49,15738.0,89.0925,89.0925,89.0762,89.0843,15738.0
2017-10-31 14:25:00,109.48,109.49,109.48,109.48,10133.0,89.0762,89.0843,89.0762,89.0762,10133.0
2017-10-31 14:30:00,109.48,109.49,109.48,109.48,17872.0,89.0762,89.0843,89.0762,89.0762,17872.0
2017-10-31 14:35:00,109.48,109.49,109.48,109.48,39541.0,89.0762,89.0843,89.0762,89.0762,39541.0
2017-10-31 14:40:00,109.49,109.49,109.47,109.48,27123.0,89.0843,89.0843,89.0681,89.0762,27123.0
2017-10-31 14:45:00,109.48,109.48,109.47,109.48,17568.0,89.0762,89.0762,89.0681,89.0762,17568.0
2017-10-31 14:50:00,109.47,109.48,109.47,109.47,175919.0,89.0681,89.0762,89.0681,89.0681,175919.0
2017-10-31 14:55:00,109.48,109.48,109.46,109.46,78707.0,89.0762,89.0762,89.0599,89.0599,78707.0
2017-10-31 15:00:00,109.46,109.47,109.46,109.47,40067.0,89.0599,89.0681,89.0599,89.0681,40067.0
2017-10-31 15:05:00,109.47,109.48,109.46,109.47,26704.0,89.0681,89.0762,89.0599,89.0681,26704.0
2017-10-31 15:10:00,109.46,109.47,109.46,109.47,24555.0,89.0599,89.0681,89.0599,89.0681,24555.0
2017-10-31 15:15:00,109.47,109.47,109.46,109.47,8219.0,89.0681,89.0681,89.0599,89.0681,8219.0
2017-10-31 15:20:00,109.46,109.47,109.46,109.46,15099.0,89.0599,89.0681,89.0599,89.0599,15099.0
2017-10-31 15:25:00,109.47,109.47,109.46,109.47,11596.0,89.0681,89.0681,89.0599,89.0681,11596.0
2017-10-31 15:30:00,109.46,109.48,109.46,109.46,35185.0,89.0599,89.0762,89.0599,89.0599,35185.0
2017-10-31 15:35:00,109.46,109.47,109.46,109.47,21711.0,89.0599,89.0681,89.0599,89.0681,21711.0
2017-10-31 15:40:00,109.47,109.47,109.46,109.47,17157.0,89.0681,89.0681,89.0599,89.0681,17157.0
2017-10-31 15:45:00,109.46,109.47,109.46,109.47,63749.0,89.0599,89.0681,89.0599,89.0681,63749.0
2017-10-31 15:50:00,109.46,109.47,109.46,109.47,35165.0,89.0599,89.0681,89.0599,89.0681,35165.0
2017-10-31 15:55:00,109.47,109.48,109.44,109.45,131842.0,89.0681,89.0762,89.0437,89.0518,131842.0
2017-11-01 09:30:00,109.17,109.21,109.17,109.2,71590.0,89.0093,89.0419,89.0093,89.0337,71590.0
2017-11-01 09:35:00,109.2,109.2,109.19,109.19,9073.0,89.0337,89.0337,89.0256,89.0256,9073.0
2017-11-01 09:40:00,109.2,109.2,109.19,109.19,16078.0,89.0337,89.0337,89.0256,89.0256,16078.0
2017-11-01 09:45:00,109.19,109.22,109.19,109.22,20193.0,89.0256,89.0501,89.0256,89.0501,20193.0
2017-11-01 09:50:00,109.22,109.25,109.22,109.25,108517.0,89.0501,89.0745,89.0501,89.0745,108517.0
2017-11-01 09:55:00,109.25,109.25,109.23,109.24,28371.0,89.0745,89.0745,89.0582,89.0664,28371.0
2017-11-01 10:00:00,109.24,109.26,109.23,109.26,68813.0,89.0664,89.0827,89.0582,89.0827,68813.0
2017-11-01 10:05:00,109.25,109.26,109.24,109.26,31194.0,89.0745,89.0827,89.0664,89.0827,31194.0
2017-11-01 10:10:00,109.26,109.31,109.25,109.3,45826.0,89.0827,89.1234,89.0745,89.1153,45826.0
2017-11-01 10:15:00,109.3,109.31,109.27,109.28,14915.0,89.1153,89.1234,89.0908,89.099,14915.0
2017-11-01 10:20:00,109.28,109.28,109.26,109.27,14948.0,89.099,89.099,89.0827,89.0908,14948.0
2017-11-01 10:25:00,109.27,109.27,109.26,109.27,38746.0,89.0908,89.0908,89.0827,89.0908,38746.0
2017-11-01 10:30:00,109.27,109.3,109.26,109.3,89274.0,89.0908,89.1153,89.0827,89.1153,89274.0
2017-11-01 10:35:00,109.3,109.32,109.29,109.32,34562.0,89.1153,89.1316,89.1071,89.1316,34562.0
2017-11-01 10:40:00,109.32,109.36,109.31,109.36,126467.0,89.1316,89.1642,89.1234,89.1642,126467.0
2017-11-01 10:45:00,109.36,109.36,109.32,109.32,19812.0,89.1642,89.1642,89.1316,89.1316,19812.0
2017-11-01 10:50:00,109.33,109.33,109.31,109.33,10009.0,89.1397,89.1397,89.1234,89.1397,10009.0
2017-11-01 10:55:00,109.33,109.34,109.32,109.34,16349.0,89.1397,89.1479,89.1316,89.1479,16349.0
2017-11-01 11:00:00,109.33,109.36,109.33,109.36,28265.0,89.1397,89.1642,89.1397,89.1642,28265.0
2017-11-01 11:05:00,109.36,109.38,109.35,109.38,30492.0,89.1642,89.1805,89.156,89.1805,30492.0
2017-11-01 11:10:00,109.38,109.38,109.34,109.36,47668.0,89.1805,89.1805,89.1479,89.1642,47668.0
2017-11-01 11:15:00,109.37,109.37,109.35,109.36,14481.0,89.1724,89.1724,89.156,89.1642,14481.0
2017-11-01 11:20:00,109.36,109.36,109.35,109.35,11035.0,89.1642,89.1642,89.156,89.156,11035.0
2017-11-01 11:25:00,109.36,109.36,109.35,109.36,12711.0,89.1642,89.1642,89.156,89.1642,12711.0
2017-11-01 11:30:00,109.36,109.38,109.36,109.37,31417.0,89.1642,89.1805,89.1642,89.1724,31417.0
2017-11-01 11:35:00,109.37,109.38,109.36,109.37,21654.0,89.1724,89.1805,89.1642,89.1724,21654.0
2017-11-01 11:40:00,109.36,109.37,109.35,109.36,6237.0,89.1642,89.1724,89.156,89.1642,6237.0
2017-11-01 11:45:00,109.36,109.36,109.35,109.36,20085.0,89.1642,89.1642,89.156,89.1642,20085.0
2017-11-01 11:50:00,109.35,109.36,109.34,109.35,23623.0,89.156,89.1642,89.1479,89.156,23623.0
2017-11-01 11:55:00,109.35,109.35,109.34,109.34,18462.0,89.156,89.156,89.1479,89.1479,18462.0
2017-11-01 12:00:00,109.35,109.35,109.34,109.35,13779.0,89.156,89.156,89.1479,89.156,13779.0
2017-11-01 12:05:00,109.34,109.35,109.34,109.34,74268.0,89.1479,89.156,89.1479,89.1479,74268.0
2017-11-01 12:10:00,109.34,109.35,109.33,109.34,10320.0,89.1479,89.156,89.1397,89.1479,10320.0
2017-11-01 12:15:00,109.34,109.34,109.33,109.34,16832.0,89.1479,89.1479,89.1397,89.1479,16832.0
2017-11-01 12:20:00,109.34,109.34,109.33,109.34,24064.0,89.1479,89.1479,89.1397,89.1479,24064.0
2017-11-01 12:25:00,109.34,109.36,109.33,109.36,20306.0,89.1479,89.1642,89.1397,89.1642,20306.0
2017-11-01 12:30:00,109.36,109.37,109.35,109.36,17428.0,89.1642,89.1724,89.156,89.1642,17428.0
2017-11-01 12:35:00,109.36,109.37,109.35,109.35,14897.0,89.1642,89.1724,89.156,89.156,14897.0
2017-11-01 12:40:00,109.36,109.36,109.33,109.34,67338.0,89.1642,89.1642,89.1397,89.1479,67338.0
2017-11-01 12:45:00,109.34,109.34,109.33,109.34,12283.0,89.1479,89.1479,89.1397,89.1479,12283.0
2017-11-01 12:50:00,109.34,109.36,109.34,109.36,13006.0,89.1479,89.1642,89.1479,89.1642,13006.0
2017-11-01 12:55:00,109.36,109.36,109.35,109.36,5675.0,89.1642,89.1642,89.156,89.1642,5675.0
2017-11-01 13:00:00,109.36,109.36,109.35,109.36,6990.0,89.1642,89.1642,89.156,89.1642,6990.0
2017-11-01 13:05:00,109.36,109.37,109.35,109.37,17054.0,89.1642,89.1724,89.156,89.1724,17054.0
2017-11-01 13:10:00,109.36,109.38,109.35,109.38,10420.0,89.1642,89.1805,89.156,89.1805,10420.0
2017-11-01 13:15:00,109.38,109.39,109.37,109.39,15854.0,89.1805,89.1887,89.1724,89.1887,15854.0
2017-11-01 13:20:00,109.39,109.39,109.38,109.39,15229.0,89.1887,89.1887,89.1805,89.1887,15229.0
2017-11-01 13:25:00,109.39,109.4,109.38,109.4,14910.0,89.1887,89.1968,89.1805,89.1968,14910.0
2017-11-01 13:30:00,109.4,109.4,109.36,109.36,14694.0,89.1968,89.1968,89.1642,89.1642,14694.0
2017-11-01 13:35:00,109.37,109.37,109.36,109.37,5520.0,89.1724,89.1724,89.1642,89.1724,5520.0
2017-11-01 13:40:00,109.37,109.37,109.36,109.37,9218.0,89.1724,89.1724,89.1642,89.1724,9218.0
2017-11-01 13:45:00,109.37,109.37,109.36,109.37,39214.0,89.1724,89.1724,89.1642,89.1724,39214.0
2017-11-01 13:50:00,109.36,109.37,109.36,109.37,11807.0,89.1642,89.1724,89.1642,89.1724,11807.0
2017-11-01 13:55:00,109.37,109.37,109.35,109.36,18683.0,89.1724,89.1724,89.156,89.1642,18683.0
2017-11-01 14:00:00,109.36,109.41,109.35,109.38,40207.0,89.1642,89.205,89.156,89.1805,40207.0
2017-11-01 14:05:00,109.37,109.4,109.32,109.32,36482.0,89.1724,89.1968,89.1316,89.1316,36482.0
2017-11-01 14:10:00,109.32,109.34,109.31,109.32,22439.0,89.1316,89.1479,89.1234,89.1316,22439.0
2017-11-01 14:15:00,109.31,109.35,109.31,109.33,28808.0,89.1234,89.156,89.1234,89.1397,28808.0
2017-11-01 14:20:00,109.33,109.33,109.3,109.31,5637.0,89.1397,89.1397,89.1153,89.1234,5637.0
2017-11-01 14:25:00,109.3,109.31,109.27,109.27,8913.0,89.1153,89.1234,89.0908,89.0908,8913.0
2017-11-01 14:30:00,109.28,109.3,109.27,109.28,101558.0,89.099,89.1153,89.0908,89.099,101558.0
2017-11-01 14:35:00,109.28,109.28,109.27,109.28,16343.0,89.099,89.099,89.0908,89.099,16343.0
2017-11-01 14:40:00,109.28,109.28,109.26,109.27,17291.0,89.099,89.099,89.0827,89.0908,17291.0
2017-11-01 14:45:00,109.27,109.27,109.26,109.26,5287.0,89.0908,89.0908,89.0827,89.0827,5287.0
2017-11-01 14:50:00,109.27,109.27,109.26,109.26,13482.0,89.0908,89.0908,89.0827,89.0827,13482.0
2017-11-01 14:55:00,109.26,109.26,109.24,109.25,18835.0,89.0827,89.0827,89.0664,89.0745,18835.0
2017-11-01 15:00:00,109.25,109.25,109.24,109.25,17479.0,89.0745,89.0745,89.0664,89.0745,17479.0
2017-11-01 15:05:00,109.25,109.26,109.24,109.26,18526.0,89.0745,89.0827,89.0664,89.0827,18526.0
2017-11-01 15:10:00,109.26,109.28,109.25,109.28,47382.0,89.0827,89.099,89.0745,89.099,47382.0
2017-11-01 15:15:00,109.28,109.29,109.27,109.28,39788.0,89.099,89.1071,89.0908,89.099,39788.0
2017-11-01 15:20:00,109.29,109.29,109.28,109.29,19963.0,89.1071,89.1071,89.099,89.1071,19963.0
2017-11-01 15:25:00,109.29,109.3,109.28,109.29,11030.0,89.1071,89.1153,89.099,89.1071,11030.0
2017-11-01 15:30:00,109.3,109.3,109.28,109.28,32128.0,89.1153,89.1153,89.099,89.099,32128.0
2017-11-01 15:35:00,109.29,109.29,109.27,109.27,38786.0,89.1071,89.1071,89.0908,89.0908,38786.0
2017-11-01 15:40:00,109.27,109.28,109.26,109.26,18548.0,89.0908,89.099,89.0827,89.0827,18548.0
2017-11-01 15:45:00,109.27,109.28,109.26,109.28,40003.0,89.0908,89.099,89.0827,89.099,40003.0
2017-11-01 15:50:00,109.28,109.28,109.26,109.28,35982.0,89.099,89.099,89.0827,89.099,35982.0
2017-11-01 15:55:00,109.28,109.29,109.27,109.29,153651.0,89.099,89.1071,89.0908,89.1071,153651.0
2017-11-02 09:30:00,109.35,109.38,109.35,109.35,34249.0,89.156,89.1805,89.156,89.156,34249.0
2017-11-02 09:35:00,109.36,109.38,109.35,109.38,25099.0,89.1642,89.1805,89.156,89.1805,25099.0
2017-11-02 09:40:00,109.38,109.38,109.36,109.37,22090.0,89.1805,89.1805,89.1642,89.1724,22090.0
2017-11-02 09:45:00,109.37,109.38,109.35,109.36,18835.0,89.1724,89.1805,89.156,89.1642,18835.0
2017-11-02 09:50:00,109.36,109.36,109.34,109.34,17805.0,89.1642,89.1642,89.1479,89.1479,17805.0
2017-11-02 09:55:00,109.35,109.36,109.34,109.36,13111.0,89.156,89.1642,89.1479,89.1642,13111.0
2017-11-02 10:00:00,109.36,109.42,109.35,109.42,69630.0,89.1642,89.2131,89.156,89.2131,69630.0
2017-11-02 10:05:00,109.42,109.48,109.42,109.46,30048.0,89.2131,89.262,89.2131,89.2457,30048.0
2017-11-02 10:10:00,109.48,109.5,109.44,109.47,21885.0,89.262,89.2783,89.2294,89.2539,21885.0
2017-11-02 10:15:00,109.47,109.48,109.44,109.45,15883.0,89.2539,89.262,89.2294,89.2376,15883.0
2017-11-02 10:20:00,109.45,109.47,109.43,109.45,21064.0,89.2376,89.2539,89.2213,89.2376,21064.0
2017-11-02 10:25:00,109.45,109.45,109.42,109.43,11962.0,89.2376,89.2376,89.2131,89.2213,11962.0
2017-11-02 10:30:00,109.43,109.44,109.42,109.42,7572.0,89.2213,89.2294,89.2131,89.2131,7572.0
2017-11-02 10:35:00,109.43,109.43,109.42,109.43,5480.0,89.2213,89.2213,89.2131,89.2213,5480.0
2017-11-02 10:40:00,109.43,109.43,109.38,109.39,62259.0,89.2213,89.2213,89.1805,89.1887,62259.0
2017-11-02 10:45:00,109.39,109.4,109.37,109.4,19817.0,89.1887,89.1968,89.1724,89.1968,19817.0
2017-11-02 10:50:00,109.39,109.4,109.37,109.38,16682.0,89.1887,89.1968,89.1724,89.1805,16682.0
2017-11-02 10:55:00,109.37,109.38,109.36,109.37,25241.0,89.1724,89.1805,89.1642,89.1724,25241.0
2017-11-02 11:00:00,109.36,109.39,109.35,109.36,11953.0,89.1642,89.1887,89.156,89.1642,11953.0
2017-11-02 11:05:00,109.35,109.38,109.35,109.38,8906.0,89.156,89.1805,89.156,89.1805,8906.0
2017-11-02 11:10:00,109.37,109.39,109.37,109.37,96112.0,89.1724,89.1887,89.1724,89.1724,96112.0
2017-11-02 11:15:00,109.37,109.41,109.37,109.41,7878.0,89.1724,89.205,89.1724,89.205,7878.0
2017-11-02 11:20:00,109.41,109.41,109.39,109.4,23538.0,89.205,89.205,89.1887,89.1968,23538.0
2017-11-02 11:25:00,109.41,109.42,109.39,109.4,24908.0,89.205,89.2131,89.1887,89.1968,24908.0
2017-11-02 11:30:00,109.4,109.41,109.4,109.4,8627.0,89.1968,89.205,89.1968,89.1968,8627.0
2017-11-02 11:35:00,109.4,109.41,109.39,109.41,16627.0,89.1968,89.205,89.1887,89.205,16627.0
2017-11-02 11:40:00,109.41,109.41,109.4,109.41,8364.0,89.205,89.205,89.1968,89.205,8364.0
2017-11-02 11:45:00,109.41,109.41,109.4,109.41,8171.0,89.205,89.205,89.1968,89.205,8171.0
2017-11-02 11:50:00,109.41,109.41,109.4,109.41,10856.0,89.205,89.205,89.1968,89.205,10856.0
2017-11-02 11:55:00,109.41,109.42,109.4,109.42,20459.0,89.205,89.2131,89.1968,89.2131,20459.0
2017-11-02 12:00:00,109.42,109.42,109.41,109.42,5863.0,89.2131,89.2131,89.205,89.2131,5863.0
2017-11-02 12:05:00,109.41,109.42,109.38,109.39,10416.0,89.205,89.2131,89.1805,89.1887,10416.0
2017-11-02 12:10:00,109.38,109.39,109.36,109.38,26183.0,89.1805,89.1887,89.1642,89.1805,26183.0
2017-11-02 12:15:00,109.37,109.38,109.37,109.38,16078.0,89.1724,89.1805,89.1724,89.1805,16078.0
2017-11-02 12:20:00,109.38,109.39,109.35,109.36,14855.0,89.1805,89.1887,89.156,89.1642,14855.0
2017-11-02 12:25:00,109.36,109.36,109.33,109.34,9555.0,89.1642,89.1642,89.1397,89.1479,9555.0
2017-11-02 12:30:00,109.34,109.36,109.34,109.36,9431.0,89.1479,89.1642,89.1479,89.1642,9431.0
2017-11-02 12:35:00,109.36,109.37,109.35,109.37,8311.0,89.1642,89.1724,89.156,89.1724,8311.0
2017-11-02 12:40:00,109.36,109.38,109.36,109.38,9410.0,89.1642,89.1805,89.1642,89.1805,9410.0
2017-11-02 12:45:00,109.38,109.38,109.37,109.37,5622.0,89.1805,89.1805,89.1724,89.1724,5622.0
2017-11-02 12:50:00,109.37,109.38,109.37,109.38,6553.0,89.1724,89.1805,89.1724,89.1805,6553.0
2017-11-02 12:55:00,109.37,109.38,109.36,109.37,6895.0,89.1724,89.1805,89.1642,89.1724,6895.0
2017-11-02 13:00:00,109.37,109.38,109.36,109.38,2520.0,89.1724,89.1805,89.1642,89.1805,2520.0
2017-11-02 13:05:00,109.38,109.4,109.37,109.4,5569.0,89.1805,89.1968,89.1724,89.1968,5569.0
2017-11-02 13:10:00,109.4,109.4,109.39,109.39,3485.0,89.1968,89.1968,89.1887,89.1887,3485.0
2017-11-02 13:15:00,109.4,109.4,109.37,109.37,16009.0,89.1968,89.1968,89.1724,89.1724,16009.0
2017-11-02 13:20:00,109.38,109.39,109.37,109.39,10508.0,89.1805,89.1887,89.1724,89.1887,10508.0
2017-11-02 13:25:00,109.39,109.39,109.38,109.39,7484.0,89.1887,89.1887,89.1805,89.1887,7484.0
2017-11-02 13:30:00,109.39,109.41,109.39,109.4,5010.0,89.1887,89.205,89.1887,89.1968,5010.0
2017-11-02 13:35:00,109.4,109.41,109.38,109.39,15349.0,89.1968,89.205,89.1805,89.1887,15349.0
2017-11-02 13:40:00,109.39,109.39,109.38,109.38,32686.0,89.1887,89.1887,89.1805,89.1805,32686.0
2017-11-02 13:45:00,109.39,109.4,109.38,109.39,9700.0,89.1887,89.1968,89.1805,89.1887,9700.0
2017-11-02 13:50:00,109.39,109.4,109.38,109.39,8594.0,89.1887,89.1968,89.1805,89.1887,8594.0
2017-11-02 13:55:00,109.39,109.39,109.38,109.39,2446.0,89.1887,89.1887,89.1805,89.1887,2446.0
2017-11-02 14:00:00,109.39,109.4,109.38,109.4,21787.0,89.1887,89.1968,89.1805,89.1968,21787.0
2017-11-02 14:05:00,109.4,109.41,109.39,109.41,24460.0,89.1968,89.205,89.1887,89.205,24460.0
2017-11-02 14:10:00,109.41,109.41,109.38,109.39,20121.0,89.205,89.205,89.1805,89.1887,20121.0
2017-11-02 14:15:00,109.39,109.39,109.36,109.38,15823.0,89.1887,89.1887,89.1642,89.1805,15823.0
2017-11-02 14:20:00,109.37,109.39,109.37,109.39,10855.0,89.1724,89.1887,89.1724,89.1887,10855.0
2017-11-02 14:25:00,109.39,109.39,109.38,109.38,43053.0,89.1887,89.1887,89.1805,89.1805,43053.0
2017-11-02 14:30:00,109.38,109.39,109.38,109.38,8456.0,89.1805,89.1887,89.1805,89.1805,8456.0
2017-11-02 14:35:00,109.39,109.39,109.37,109.38,21857.0,89.1887,89.1887,89.1724,89.1805,21857.0
2017-11-02 14:40:00,109.38,109.38,109.37,109.38,7941.0,89.1805,89.1805,89.1724,89.1805,7941.0
2017-11-02 14:45:00,109.38,109.39,109.38,109.39,8155.0,89.1805,89.1887,89.1805,89.1887,8155.0
2017-11-02 14:50:00,109.39,109.39,109.38,109.39,10477.0,89.1887,89.1887,89.1805,89.1887,10477.0
2017-11-02 14:55:00,109.39,109.39,109.38,109.39,16612.0,89.1887,89.1887,89.1805,89.1887,16612.0
2017-11-02 15:00:00,109.38,109.4,109.38,109.4,9590.0,89.1805,89.1968,89.1805,89.1968,9590.0
2017-11-02 15:05:00,109.4,109.41,109.39,109.41,15802.0,89.1968,89.205,89.1887,89.205,15802.0
2017-11-02 15:10:00,109.4,109.41,109.39,109.39,9993.0,89.1968,89.205,89.1887,89.1887,9993.0
2017-11-02 15:15:00,109.4,109.4,109.37,109.38,15631.0,89.1968,89.1968,89.1724,89.1805,15631.0
2017-11-02 15:20:00,109.38,109.39,109.37,109.38,10973.0,89.1805,89.1887,89.1724,89.1805,10973.0
2017-11-02 15:25:00,109.38,109.38,109.37,109.38,7883.0,89.1805,89.1805,89.1724,89.1805,7883.0
2017-11-02 15:30:00,109.37,109.39,109.37,109.39,22520.0,89.1724,89.1887,89.1724,89.1887,22520.0
2017-11-02 15:35:00,109.39,109.39,109.38,109.38,12671.0,89.1887,89.1887,89.1805,89.1805,12671.0
2017-11-02 15:40:00,109.38,109.39,109.38,109.39,17226.0,89.1805,89.1887,89.1805,89.1887,17226.0
2017-11-02 15:45:00,109.39,109.39,109.36,109.37,376160.0,89.1887,89.1887,89.1642,89.1724,376160.0
2017-11-02 15:50:00,109.37,109.37,109.36,109.37,15157.0,89.1724,89.1724,89.1642,89.1724,15157.0
2017-11-02 15:55:00,109.37,109.37,109.34,109.36,211598.0,89.1724,89.1724,89.1479,89.1642,211598.0
2017-11-03 09:30:00,109.48,109.48,109.43,109.45,39771.0,89.262,89.262,89.2213,89.2376,39771.0
2017-11-03 09:35:00,109.45,109.46,109.42,109.43,15268.0,89.2376,89.2457,89.2131,89.2213,15268.0
2017-11-03 09:40:00,109.43,109.46,109.42,109.44,67837.0,89.2213,89.2457,89.2131,89.2294,67837.0
2017-11-03 09:45:00,109.44,109.46,109.43,109.45,15180.0,89.2294,89.2457,89.2213,89.2376,15180.0
2017-11-03 09:50:00,109.45,109.45,109.43,109.44,22090.0,89.2376,89.2376,89.2213,89.2294,22090.0
2017-11-03 09:55:00,109.44,109.45,109.43,109.44,10536.0,89.2294,89.2376,89.2213,89.2294,10536.0
2017-11-03 10:00:00,109.43,109.43,109.38,109.41,16411.0,89.2213,89.2213,89.1805,89.205,16411.0
2017-11-03 10:05:00,109.41,109.42,109.4,109.41,6607.0,89.205,89.2131,89.1968,89.205,6607.0
2017-11-03 10:10:00,109.42,109.44,109.41,109.42,34389.0,89.2131,89.2294,89.205,89.2131,34389.0
2017-11-03 10:15:00,109.42,109.43,109.41,109.42,27313.0,89.2131,89.2213,89.205,89.2131,27313.0
2017-11-03 10:20:00,109.42,109.42,109.39,109.4,7421.0,89.2131,89.2131,89.1887,89.1968,7421.0
2017-11-03 10:25:00,109.4,109.41,109.39,109.41,25240.0,89.1968,89.205,89.1887,89.205,25240.0
2017-11-03 10:30:00,109.4,109.41,109.38,109.4,14780.0,89.1968,89.205,89.1805,89.1968,14780.0
2017-11-03 10:35:00,109.4,109.4,109.37,109.38,27025.0,89.1968,89.1968,89.1724,89.1805,27025.0
2017-11-03 10:40:00,109.37,109.38,109.36,109.38,21020.0,89.1724,89.1805,89.1642,89.1805,21020.0
2017-11-03 10:45:00,109.38,109.38,109.35,109.36,15894.0,89.1805,89.1805,89.156,89.1642,15894.0
2017-11-03 10:50:00,109.36,109.36,109.34,109.34,17919.0,89.1642,89.1642,89.1479,89.1479,17919.0
2017-11-03 10:55:00,109.35,109.35,109.32,109.32,22078.0,89.156,89.156,89.1316,89.1316,22078.0
2017-11-03 11:00:00,109.33,109.33,109.31,109.32,12242.0,89.1397,89.1397,89.1234,89.1316,12242.0
2017-11-03 11:05:00,109.31,109.32,109.29,109.31,149389.0,89.1234,89.1316,89.1071,89.1234,149389.0
2017-11-03 11:10:00,109.31,109.33,109.31,109.32,13704.0,89.1234,89.1397,89.1234,89.1316,13704.0
2017-11-03 11:15:00,109.32,109.34,109.31,109.34,10371.0,89.1316,89.1479,89.1234,89.1479,10371.0
2017-11-03 11:20:00,109.35,109.36,109.34,109.35,6925.0,89.156,89.1642,89.1479,89.156,6925.0
2017-11-03 11:25:00,109.35,109.37,109.34,109.36,31856.0,89.156,89.1724,89.1479,89.1642,31856.0
2017-11-03 11:30:00,109.36,109.36,109.35,109.36,4850.0,89.1642,89.1642,89.156,89.1642,4850.0
2017-11-03 11:35:00,109.36,109.39,109.35,109.39,5852.0,89.1642,89.1887,89.156,89.1887,5852.0
2017-11-03 11:40:00,109.39,109.42,109.38,109.41,17229.0,89.1887,89.2131,89.1805,89.205,17229.0
2017-11-03 11:45:00,109.41,109.42,109.39,109.39,8680.0,89.205,89.2131,89.1887,89.1887,8680.0
2017-11-03 11:50:00,109.4,109.4,109.39,109.39,9155.0,89.1968,89.1968,89.1887,89.1887,9155.0
2017-11-03 11:55:00,109.39,109.4,109.39,109.4,4944.0,89.1887,89.1968,89.1887,89.1968,4944.0
2017-11-03 12:00:00,109.39,109.39,109.38,109.39,12962.0,89.1887,89.1887,89.1805,89.1887,12962.0
2017-11-03 12:05:00,109.39,109.41,109.38,109.41,6560.0,89.1887,89.205,89.1805,89.205,6560.0
2017-11-03 12:10:00,109.41,109.41,109.4,109.41,6001.0,89.205,89.205,89.1968,89.205,6001.0
2017-11-03 12:15:00,109.41,109.41,109.39,109.4,7511.0,89.205,89.205,89.1887,89.1968,7511.0
2017-11-03 12:20:00,109.4,109.41,109.39,109.41,2856.0,89.1968,89.205,89.1887,89.205,2856.0
2017-11-03 12:25:00,109.41,109.41,109.4,109.41,6081.0,89.205,89.205,89.1968,89.205,6081.0
2017-11-03 12:30:00,109.41,109.41,109.4,109.41,3259.0,89.205,89.205,89.1968,89.205,3259.0
2017-11-03 12:35:00,109.41,109.41,109.4,109.41,8104.0,89.205,89.205,89.1968,89.205,8104.0
2017-11-03 12:40:00,109.41,109.41,109.4,109.41,3765.0,89.205,89.205,89.1968,89.205,3765.0
2017-11-03 12:45:00,109.41,109.41,109.4,109.41,7970.0,89.205,89.205,89.1968,89.205,7970.0
2017-11-03 12:50:00,109.4,109.41,109.4,109.41,3857.0,89.1968,89.205,89.1968,89.205,3857.0
2017-11-03 12:55:00,109.41,109.41,109.4,109.41,6007.0,89.205,89.205,89.1968,89.205,6007.0
2017-11-03 13:00:00,109.4,109.42,109.4,109.42,8403.0,89.1968,89.2131,89.1968,89.2131,8403.0
2017-11-03 13:05:00,109.42,109.42,109.41,109.42,5355.0,89.2131,89.2131,89.205,89.2131,5355.0
2017-11-03 13:10:00,109.42,109.42,109.41,109.42,6988.0,89.2131,89.2131,89.205,89.2131,6988.0
2017-11-03 13:15:00,109.42,109.42,109.41,109.42,4685.0,89.2131,89.2131,89.205,89.2131,4685.0
2017-11-03 13:20:00,109.42,109.42,109.41,109.42,5093.0,89.2131,89.2131,89.205,89.2131,5093.0
2017-11-03 13:25:00,109.42,109.43,109.41,109.42,6644.0,89.2131,89.2213,89.205,89.2131,6644.0
2017-11-03 13:30:00,109.43,109.43,109.42,109.43,45922.0,89.2213,89.2213,89.2131,89.2213,45922.0
2017-11-03 13:35:00,109.43,109.43,109.42,109.43,8863.0,89.2213,89.2213,89.2131,89.2213,8863.0
2017-11-03 13:40:00,109.43,109.43,109.42,109.43,31295.0,89.2213,89.2213,89.2131,89.2213,31295.0
2017-11-03 13:45:00,109.43,109.45,109.42,109.45,22753.0,89.2213,89.2376,89.2131,89.2376,22753.0
2017-11-03 13:50:00,109.45,109.45,109.43,109.45,29290.0,89.2376,89.2376,89.2213,89.2376,29290.0
2017-11-03 13:55:00,109.45,109.45,109.44,109.45,11837.0,89.2376,89.2376,89.2294,89.2376,11837.0
2017-11-03 14:00:00,109.45,109.45,109.42,109.43,12140.0,89.2376,89.2376,89.2131,89.2213,12140.0
2017-11-03 14:05:00,109.42,109.44,109.41,109.42,13966.0,89.2131,89.2294,89.205,89.2131,13966.0
2017-11-03 14:10:00,109.42,109.43,109.41,109.43,7835.0,89.2131,89.2213,89.205,89.2213,7835.0
2017-11-03 14:15:00,109.43,109.43,109.42,109.43,11979.0,89.2213,89.2213,89.2131,89.2213,11979.0
2017-11-03 14:20:00,109.43,109.43,109.42,109.43,8100.0,89.2213,89.2213,89.2131,89.2213,8100.0
2017-11-03 14:25:00,109.43,109.43,109.42,109.43,15407.0,89.2213,89.2213,89.2131,89.2213,15407.0
2017-11-03 14:30:00,109.43,109.43,109.41,109.42,15751.0,89.2213,89.2213,89.205,89.2131,15751.0
2017-11-03 14:35:00,109.42,109.42,109.41,109.42,5491.0,89.2131,89.2131,89.205,89.2131,5491.0
2017-11-03 14:40:00,109.41,109.42,109.41,109.42,27889.0,89.205,89.2131,89.205,89.2131,27889.0
2017-11-03 14:45:00,109.42,109.42,109.41,109.41,26408.0,89.2131,89.2131,89.205,89.205,26408.0
2017-11-03 14:50:00,109.42,109.43,109.41,109.42,17795.0,89.2131,89.2213,89.205,89.2131,17795.0
2017-11-03 14:55:00,109.42,109.43,109.42,109.42,15374.0,89.2131,89.2213,89.2131,89.2131,15374.0
2017-11-03 15:00:00,109.42,109.44,109.41,109.42,52092.0,89.2131,89.2294,89.205,89.2131,52092.0
2017-11-03 15:05:00,109.42,109.43,109.41,109.43,16057.0,89.2131,89.2213,89.205,89.2213,16057.0
2017-11-03 15:10:00,109.43,109.45,109.43,109.45,22688.0,89.2213,89.2376,89.2213,89.2376,22688.0
2017-11-03 15:15:00,109.45,109.47,109.44,109.47,35516.0,89.2376,89.2539,89.2294,89.2539,35516.0
2017-11-03 15:20:00,109.47,109.47,109.46,109.46,14479.0,89.2539,89.2539,89.2457,89.2457,14479.0
2017-11-03 15:25:00,109.47,109.47,109.45,109.47,31050.0,89.2539,89.2539,89.2376,89.2539,31050.0
2017-11-03 15:30:00,109.47,109.47,109.46,109.47,14733.0,89.2539,89.2539,89.2457,89.2539,14733.0
2017-11-03 15:35:00,109.46,109.47,109.45,109.47,30607.0,89.2457,89.2539,89.2376,89.2539,30607.0
2017-11-03 15:40:00,109.47,109.47,109.46,109.47,23065.0,89.2539,89.2539,89.2457,89.2539,23065.0
2017-11-03 15:45:00,109.47,109.47,109.46,109.47,15455.0,89.2539,89.2539,89.2457,89.2539,15455.0
2017-11-03 15:50:00,109.47,109.47,109.46,109.47,32684.0,89.2539,89.2539,89.2457,89.2539,32684.0
2017-11-03 15:55:00,109.47,109.47,109.45,109.46,100296.0,89.2539,89.2539,89.2376,89.2457,100296.0
2017-11-06 09:30:00,109.56,109.59,109.5,109.5,49183.0,89.3273,89.3517,89.2783,89.2783,49183.0
2017-11-06 09:35:00,109.51,109.54,109.5,109.51,121316.0,89.2865,89.311,89.2783,89.2865,121316.0
2017-11-06 09:40:00,109.51,109.52,109.5,109.51,7746.0,89.2865,89.2947,89.2783,89.2865,7746.0
2017-11-06 09:45:00,109.51,109.51,109.5,109.5,12039.0,89.2865,89.2865,89.2783,89.2783,12039.0
2017-11-06 09:50:00,109.51,109.51,109.49,109.51,26817.0,89.2865,89.2865,89.2702,89.2865,26817.0
2017-11-06 09:55:00,109.51,109.53,109.5,109.52,13870.0,89.2865,89.3028,89.2783,89.2947,13870.0
2017-11-06 10:00:00,109.53,109.53,109.52,109.52,7883.0,89.3028,89.3028,89.2947,89.2947,7883.0
2017-11-06 10:05:00,109.52,109.53,109.51,109.52,9141.0,89.2947,89.3028,89.2865,89.2947,9141.0
2017-11-06 10:10:00,109.52,109.53,109.51,109.52,8186.0,89.2947,89.3028,89.2865,89.2947,8186.0
2017-11-06 10:15:00,109.52,109.52,109.51,109.51,9343.0,89.2947,89.2947,89.2865,89.2865,9343.0
2017-11-06 10:20:00,109.51,109.52,109.47,109.48,12171.0,89.2865,89.2947,89.2539,89.262,12171.0
2017-11-06 10:25:00,109.47,109.48,109.47,109.47,4744.0,89.2539,89.262,89.2539,89.2539,4744.0
2017-11-06 10:30:00,109.47,109.48,109.46,109.47,17290.0,89.2539,89.262,89.2457,89.2539,17290.0
2017-11-06 10:35:00,109.47,109.49,109.46,109.48,5448.0,89.2539,89.2702,89.2457,89.262,5448.0
2017-11-06 10:40:00,109.49,109.49,109.48,109.49,5896.0,89.2702,89.2702,89.262,89.2702,5896.0
2017-11-06 10:45:00,109.49,109.49,109.46,109.46,11885.0,89.2702,89.2702,89.2457,89.2457,11885.0
2017-11-06 10:50:00,109.46,109.49,109.46,109.49,6655.0,89.2457,89.2702,89.2457,89.2702,6655.0
2017-11-06 10:55:00,109.49,109.51,109.48,109.51,45544.0,89.2702,89.2865,89.262,89.2865,45544.0
2017-11-06 11:00:00,109.51,109.53,109.5,109.5,12710.0,89.2865,89.3028,89.2783,89.2783,12710.0
2017-11-06 11:05:00,109.5,109.51,109.5,109.51,13461.0,89.2783,89.2865,89.2783,89.2865,13461.0
2017-11-06 11:10:00,109.51,109.52,109.51,109.51,2666.0,89.2865,89.2947,89.2865,89.2865,2666.0
2017-11-06 11:15:00,109.52,109.52,109.51,109.51,12890.0,89.2947,89.2947,89.2865,89.2865,12890.0
2017-11-06 11:20:00,109.51,109.52,109.51,109.52,39508.0,89.2865,89.2947,89.2865,89.2947,39508.0
2017-11-06 11:25:00,109.52,109.52,109.5,109.51,6986.0,89.2947,89.2947,89.2783,89.2865,6986.0
2017-11-06 11:30:00,109.5,109.51,109.5,109.51,18772.0,89.2783,89.2865,89.2783,89.2865,18772.0
2017-11-06 11:35:00,109.51,109.52,109.5,109.52,11652.0,89.2865,89.2947,89.2783,89.2947,11652.0
2017-11-06 11:40:00,109.52,109.54,109.51,109.53,14208.0,89.2947,89.311,89.2865,89.3028,14208.0
2017-11-06 11:45:00,109.53,109.53,109.51,109.53,27440.0,89.3028,89.3028,89.2865,89.3028,27440.0
2017-11-06 11:50:00,109.53,109.53,109.52,109.53,5949.0,89.3028,89.3028,89.2947,89.3028,5949.0
2017-11-06 11:55:00,109.52,109.53,109.51,109.53,4277.0,89.2947,89.3028,89.2865,89.3028,4277.0
2017-11-06 12:00:00,109.53,109.56,109.52,109.55,22003.0,89.3028,89.3273,89.2947,89.3191,22003.0
2017-11-06 12:05:00,109.55,109.55,109.54,109.54,8592.0,89.3191,89.3191,89.311,89.311,8592.0
2017-11-06 12:10:00,109.54,109.55,109.54,109.54,3324.0,89.311,89.3191,89.311,89.311,3324.0
2017-11-06 12:15:00,109.54,109.56,109.54,109.54,3642.0,89.311,89.3273,89.311,89.311,3642.0
2017-11-06 12:20:00,109.54,109.55,109.54,109.54,23990.0,89.311,89.3191,89.311,89.311,23990.0
2017-11-06 12:25:00,109.54,109.54,109.53,109.54,8882.0,89.311,89.311,89.3028,89.311,8882.0
2017-11-06 12:30:00,109.53,109.54,109.53,109.54,3024.0,89.3028,89.311,89.3028,89.311,3024.0
2017-11-06 12:35:00,109.54,109.56,109.54,109.54,16104.0,89.311,89.3273,89.311,89.311,16104.0
2017-11-06 12:40:00,109.55,109.55,109.54,109.54,2838.0,89.3191,89.3191,89.311,89.311,2838.0
2017-11-06 12:45:00,109.54,109.55,109.54,109.54,9948.0,89.311,89.3191,89.311,89.311,9948.0
2017-11-06 12:50:00,109.54,109.55,109.53,109.54,13190.0,89.311,89.3191,89.3028,89.311,13190.0
2017-11-06 12:55:00,109.54,109.55,109.53,109.55,15632.0,89.311,89.3191,89.3028,89.3191,15632.0
2017-11-06 13:00:00,109.55,109.55,109.54,109.55,3940.0,89.3191,89.3191,89.311,89.3191,3940.0
2017-11-06 13:05:00,109.55,109.56,109.55,109.55,13272.0,89.3191,89.3273,89.3191,89.3191,13272.0
2017-11-06 13:10:00,109.55,109.56,109.55,109.56,3317.0,89.3191,89.3273,89.3191,89.3273,3317.0
2017-11-06 13:15:00,109.55,109.56,109.55,109.56,10322.0,89.3191,89.3273,89.3191,89.3273,10322.0
2017-11-06 13:20:00,109.55,109.56,109.55,109.56,5747.0,89.3191,89.3273,89.3191,89.3273,5747.0
2017-11-06 13:25:00,109.56,109.56,109.55,109.56,13284.0,89.3273,89.3273,89.3191,89.3273,13284.0
2017-11-06 13:30:00,109.56,109.56,109.55,109.55,15174.0,89.3273,89.3273,89.3191,89.3191,15174.0
2017-11-06 13:35:00,109.56,109.56,109.55,109.56,32221.0,89.3273,89.3273,89.3191,89.3273,32221.0
2017-11-06 13:40:00,109.56,109.56,109.55,109.56,3934.0,89.3273,89.3273,89.3191,89.3273,3934.0
2017-11-06 13:45:00,109.56,109.56,109.55,109.56,4118.0,89.3273,89.3273,89.3191,89.3273,4118.0
2017-11-06 13:50:00,109.56,109.57,109.55,109.56,5360.0,89.3273,89.3354,89.3191,89.3273,5360.0
2017-11-06 13:55:00,109.57,109.59,109.57,109.59,12669.0,89.3354,89.3517,89.3354,89.3517,12669.0
2017-11-06 14:00:00,109.59,109.59,109.58,109.58,12276.0,89.3517,89.3517,89.3436,89.3436,12276.0
2017-11-06 14:05:00,109.59,109.59,109.58,109.58,6888.0,89.3517,89.3517,89.3436,89.3436,6888.0
2017-11-06 14:10:00,109.59,109.59,109.55,109.55,10362.0,89.3517,89.3517,89.3191,89.3191,10362.0
2017-11-06 14:15:00,109.55,109.56,109.55,109.55,2999.0,89.3191,89.3273,89.3191,89.3191,2999.0
2017-11-06 14:20:00,109.56,109.56,109.55,109.55,12904.0,89.3273,89.3273,89.3191,89.3191,12904.0
2017-11-06 14:25:00,109.56,109.56,109.54,109.55,17038.0,89.3273,89.3273,89.311,89.3191,17038.0
2017-11-06 14:30:00,109.54,109.55,109.54,109.55,13373.0,89.311,89.3191,89.311,89.3191,13373.0
2017-11-06 14:35:00,109.55,109.55,109.54,109.55,14685.0,89.3191,89.3191,89.311,89.3191,14685.0
2017-11-06 14:40:00,109.55,109.55,109.54,109.54,6848.0,89.3191,89.3191,89.311,89.311,6848.0
2017-11-06 14:45:00,109.54,109.55,109.54,109.54,6575.0,89.311,89.3191,89.311,89.311,6575.0
2017-11-06 14:50:00,109.55,109.55,109.54,109.54,13800.0,89.3191,89.3191,89.311,89.311,13800.0
2017-11-06 14:55:00,109.54,109.55,109.54,109.54,9145.0,89.311,89.3191,89.311,89.311,9145.0
2017-11-06 15:00:00,109.54,109.55,109.53,109.54,43260.0,89.311,89.3191,89.3028,89.311,43260.0
2017-11-06 15:05:00,109.55,109.55,109.54,109.55,9979.0,89.3191,89.3191,89.311,89.3191,9979.0
2017-11-06 15:10:00,109.54,109.55,109.54,109.55,13037.0,89.311,89.3191,89.311,89.3191,13037.0
2017-11-06 15:15:00,109.55,109.55,109.53,109.54,8629.0,89.3191,89.3191,89.3028,89.311,8629.0
2017-11-06 15:20:00,109.53,109.54,109.53,109.54,6482.0,89.3028,89.311,89.3028,89.311,6482.0
2017-11-06 15:25:00,109.54,109.54,109.53,109.54,10375.0,89.311,89.311,89.3028,89.311,10375.0
2017-11-06 15:30:00,109.53,109.54,109.53,109.53,7468.0,89.3028,89.311,89.3028,89.3028,7468.0
2017-11-06 15:35:00,109.53,109.54,109.53,109.53,6986.0,89.3028,89.311,89.3028,89.3028,6986.0
2017-11-06 15:40:00,109.53,109.54,109.52,109.54,33500.0,89.3028,89.311,89.2947,89.311,33500.0
2017-11-06 15:45:00,109.54,109.54,109.53,109.53,14052.0,89.311,89.311,89.3028,89.3028,14052.0
2017-11-06 15:50:00,109.54,109.54,109.53,109.54,8604.0,89.311,89.311,89.3028,89.311,8604.0
2017-11-06 15:55:00,109.54,109.54,109.53,109.54,31926.0,89.311,89.311,89.3028,89.311,31926.0
2017-11-07 09:30:00,109.58,109.61,109.52,109.55,150805.0,89.3436,89.368,89.2947,89.3191,150805.0
2017-11-07 09:35:00,109.55,109.56,109.52,109.53,33820.0,89.3191,89.3273,89.2947,89.3028,33820.0
2017-11-07 09:40:00,109.53,109.53,109.52,109.53,58357.0,89.3028,89.3028,89.2947,89.3028,58357.0
2017-11-07 09:45:00,109.53,109.53,109.52,109.53,9821.0,89.3028,89.3028,89.2947,89.3028,9821.0
2017-11-07 09:50:00,109.52,109.52,109.49,109.51,24416.0,89.2947,89.2947,89.2702,89.2865,24416.0
2017-11-07 09:55:00,109.51,109.52,109.5,109.52,5948.0,89.2865,89.2947,89.2783,89.2947,5948.0
2017-11-07 10:00:00,109.52,109.53,109.51,109.53,18151.0,89.2947,89.3028,89.2865,89.3028,18151.0
2017-11-07 10:05:00,109.53,109.53,109.52,109.53,22095.0,89.3028,89.3028,89.2947,89.3028,22095.0
2017-11-07 10:10:00,109.53,109.53,109.51,109.52,15584.0,89.3028,89.3028,89.2865,89.2947,15584.0
2017-11-07 10:15:00,109.52,109.53,109.51,109.52,24100.0,89.2947,89.3028,89.2865,89.2947,24100.0
2017-11-07 10:20:00,109.52,109.52,109.51,109.52,11715.0,89.2947,89.2947,89.2865,89.2947,11715.0
2017-11-07 10:25:00,109.52,109.52,109.51,109.52,10410.0,89.2947,89.2947,89.2865,89.2947,10410.0
2017-11-07 10:30:00,109.52,109.56,109.51,109.55,16128.0,89.2947,89.3273,89.2865,89.3191,16128.0
2017-11-07 10:35:00,109.56,109.56,109.55,109.55,8280.0,89.3273,89.3273,89.3191,89.3191,8280.0
2017-11-07 10:40:00,109.55,109.55,109.52,109.54,18840.0,89.3191,89.3191,89.2947,89.311,18840.0
2017-11-07 10:45:00,109.54,109.57,109.54,109.55,12603.0,89.311,89.3354,89.311,89.3191,12603.0
2017-11-07 10:50:00,109.55,109.58,109.55,109.57,14903.0,89.3191,89.3436,89.3191,89.3354,14903.0
2017-11-07 10:55:00,109.56,109.57,109.54,109.54,14021.0,89.3273,89.3354,89.311,89.311,14021.0
2017-11-07 11:00:00,109.55,109.55,109.54,109.54,4617.0,89.3191,89.3191,89.311,89.311,4617.0
2017-11-07 11:05:00,109.54,109.55,109.53,109.54,11910.0,89.311,89.3191,89.3028,89.311,11910.0
2017-11-07 11:10:00,109.54,109.55,109.53,109.54,14165.0,89.311,89.3191,89.3028,89.311,14165.0
2017-11-07 11:15:00,109.54,109.56,109.54,109.56,5411.0,89.311,89.3273,89.311,89.3273,5411.0
2017-11-07 11:20:00,109.56,109.56,109.54,109.55,11605.0,89.3273,89.3273,89.311,89.3191,11605.0
2017-11-07 11:25:00,109.54,109.55,109.54,109.54,2519.0,89.311,89.3191,89.311,89.311,2519.0
2017-11-07 11:30:00,109.55,109.55,109.54,109.55,13258.0,89.3191,89.3191,89.311,89.3191,13258.0
2017-11-07 11:35:00,109.55,109.56,109.54,109.56,43753.0,89.3191,89.3273,89.311,89.3273,43753.0
2017-11-07 11:40:00,109.56,109.56,109.55,109.56,2388.0,89.3273,89.3273,89.3191,89.3273,2388.0
2017-11-07 11:45:00,109.55,109.57,109.55,109.56,11499.0,89.3191,89.3354,89.3191,89.3273,11499.0
2017-11-07 11:50:00,109.57,109.57,109.56,109.57,9981.0,89.3354,89.3354,89.3273,89.3354,9981.0
2017-11-07 11:55:00,109.57,109.57,109.56,109.57,2839.0,89.3354,89.3354,89.3273,89.3354,2839.0
2017-11-07 12:00:00,109.56,109.57,109.56,109.57,8991.0,89.3273,89.3354,89.3273,89.3354,8991.0
2017-11-07 12:05:00,109.57,109.58,109.56,109.58,34343.0,89.3354,89.3436,89.3273,89.3436,34343.0
2017-11-07 12:10:00,109.58,109.59,109.57,109.59,18061.0,89.3436,89.3517,89.3354,89.3517,18061.0
2017-11-07 12:15:00,109.59,109.6,109.58,109.59,8674.0,89.3517,89.3599,89.3436,89.3517,8674.0
2017-11-07 12:20:00,109.6,109.6,109.59,109.6,9982.0,89.3599,89.3599,89.3517,89.3599,9982.0
2017-11-07 12:25:00,109.6,109.61,109.59,109.6,18465.0,89.3599,89.368,89.3517,89.3599,18465.0
2017-11-07 12:30:00,109.61,109.61,109.59,109.59,7328.0,89.368,89.368,89.3517,89.3517,7328.0
2017-11-07 12:35:00,109.6,109.6,109.59,109.6,13639.0,89.3599,89.3599,89.3517,89.3599,13639.0
2017-11-07 12:40:00,109.6,109.6,109.59,109.6,6659.0,89.3599,89.3599,89.3517,89.3599,6659.0
2017-11-07 12:45:00,109.6,109.6,109.58,109.58,8185.0,89.3599,89.3599,89.3436,89.3436,8185.0
2017-11-07 12:50:00,109.58,109.59,109.58,109.59,2970.0,89.3436,89.3517,89.3436,89.3517,2970.0
2017-11-07 12:55:00,109.58,109.59,109.58,109.59,7687.0,89.3436,89.3517,89.3436,89.3517,7687.0
2017-11-07 13:00:00,109.59,109.59,109.57,109.57,11445.0,89.3517,89.3517,89.3354,89.3354,11445.0
2017-11-07 13:05:00,109.58,109.58,109.57,109.58,4185.0,89.3436,89.3436,89.3354,89.3436,4185.0
2017-11-07 13:10:00,109.58,109.58,109.56,109.57,6448.0,89.3436,89.3436,89.3273,89.3354,6448.0
2017-11-07 13:15:00,109.56,109.57,109.55,109.56,11097.0,89.3273,89.3354,89.3191,89.3273,11097.0
2017-11-07 13:20:00,109.56,109.56,109.55,109.56,8426.0,89.3273,89.3273,89.3191,89.3273,8426.0
2017-11-07 13:25:00,109.56,109.56,109.55,109.56,40939.0,89.3273,89.3273,89.3191,89.3273,40939.0
2017-11-07 13:30:00,109.56,109.56,109.55,109.56,4847.0,89.3273,89.3273,89.3191,89.3273,4847.0
2017-11-07 13:35:00,109.56,109.58,109.55,109.57,39368.0,89.3273,89.3436,89.3191,89.3354,39368.0
2017-11-07 13:40:00,109.58,109.58,109.56,109.57,7103.0,89.3436,89.3436,89.3273,89.3354,7103.0
2017-11-07 13:45:00,109.56,109.57,109.56,109.56,4798.0,89.3273,89.3354,89.3273,89.3273,4798.0
2017-11-07 13:50:00,109.57,109.58,109.56,109.58,9427.0,89.3354,89.3436,89.3273,89.3436,9427.0
2017-11-07 13:55:00,109.57,109.58,109.56,109.56,8783.0,89.3354,89.3436,89.3273,89.3273,8783.0
2017-11-07 14:00:00,109.57,109.57,109.56,109.56,5640.0,89.3354,89.3354,89.3273,89.3273,5640.0
2017-11-07 14:05:00,109.56,109.57,109.54,109.56,18744.0,89.3273,89.3354,89.311,89.3273,18744.0
2017-11-07 14:10:00,109.56,109.57,109.55,109.57,9084.0,89.3273,89.3354,89.3191,89.3354,9084.0
2017-11-07 14:15:00,109.57,109.57,109.56,109.56,6826.0,89.3354,89.3354,89.3273,89.3273,6826.0
2017-11-07 14:20:00,109.57,109.57,109.56,109.57,41782.0,89.3354,89.3354,89.3273,89.3354,41782.0
2017-11-07 14:25:00,109.57,109.57,109.56,109.57,7096.0,89.3354,89.3354,89.3273,89.3354,7096.0
2017-11-07 14:30:00,109.57,109.58,109.56,109.58,20069.0,89.3354,89.3436,89.3273,89.3436,20069.0
2017-11-07 14:35:00,109.58,109.58,109.57,109.57,11826.0,89.3436,89.3436,89.3354,89.3354,11826.0
2017-11-07 14:40:00,109.58,109.59,109.57,109.59,34548.0,89.3436,89.3517,89.3354,89.3517,34548.0
2017-11-07 14:45:00,109.58,109.59,109.58,109.59,10128.0,89.3436,89.3517,89.3436,89.3517,10128.0
2017-11-07 14:50:00,109.59,109.59,109.58,109.59,8960.0,89.3517,89.3517,89.3436,89.3517,8960.0
2017-11-07 14:55:00,109.59,109.6,109.58,109.58,11104.0,89.3517,89.3599,89.3436,89.3436,11104.0
2017-11-07 15:00:00,109.59,109.59,109.56,109.57,13244.0,89.3517,89.3517,89.3273,89.3354,13244.0
2017-11-07 15:05:00,109.58,109.58,109.57,109.58,14693.0,89.3436,89.3436,89.3354,89.3436,14693.0
2017-11-07 15:10:00,109.58,109.59,109.57,109.59,20774.0,89.3436,89.3517,89.3354,89.3517,20774.0
2017-11-07 15:15:00,109.58,109.6,109.58,109.59,14827.0,89.3436,89.3599,89.3436,89.3517,14827.0
2017-11-07 15:20:00,109.58,109.59,109.57,109.58,5384.0,89.3436,89.3517,89.3354,89.3436,5384.0
2017-11-07 15:25:00,109.57,109.58,109.56,109.56,8501.0,89.3354,89.3436,89.3273,89.3273,8501.0
2017-11-07 15:30:00,109.57,109.57,109.56,109.57,18616.0,89.3354,89.3354,89.3273,89.3354,18616.0
2017-11-07 15:35:00,109.57,109.57,109.55,109.56,41046.0,89.3354,89.3354,89.3191,89.3273,41046.0
2017-11-07 15:40:00,109.56,109.56,109.53,109.54,15327.0,89.3273,89.3273,89.3028,89.311,15327.0
2017-11-07 15:45:00,109.54,109.55,109.53,109.54,88081.0,89.311,89.3191,89.3028,89.311,88081.0
2017-11-07 15:50:00,109.53,109.58,109.53,109.58,104762.0,89.3028,89.3436,89.3028,89.3436,104762.0
2017-11-07 15:55:00,109.58,109.59,109.56,109.57,179527.0,89.3436,89.3517,89.3273,89.3354,179527.0
2017-11-08 09:30:00,109.54,109.59,109.53,109.59,63086.0,89.311,89.3517,89.3028,89.3517,63086.0
2017-11-08 09:35:00,109.58,109.6,109.58,109.59,83109.0,89.3436,89.3599,89.3436,89.3517,83109.0
2017-11-08 09:40:00,109.59,109.6,109.57,109.58,197900.0,89.3517,89.3599,89.3354,89.3436,197900.0
2017-11-08 09:45:00,109.57,109.6,109.57,109.6,14500.0,89.3354,89.3599,89.3354,89.3599,14500.0
2017-11-08 09:50:00,109.6,109.6,109.58,109.58,15104.0,89.3599,89.3599,89.3436,89.3436,15104.0
2017-11-08 09:55:00,109.58,109.58,109.57,109.57,10793.0,89.3436,89.3436,89.3354,89.3354,10793.0
2017-11-08 10:00:00,109.57,109.58,109.56,109.57,29851.0,89.3354,89.3436,89.3273,89.3354,29851.0
2017-11-08 10:05:00,109.57,109.57,109.55,109.56,15656.0,89.3354,89.3354,89.3191,89.3273,15656.0
2017-11-08 10:10:00,109.56,109.57,109.55,109.56,13886.0,89.3273,89.3354,89.3191,89.3273,13886.0
2017-11-08 10:15:00,109.56,109.57,109.56,109.57,4521.0,89.3273,89.3354,89.3273,89.3354,4521.0
2017-11-08 10:20:00,109.57,109.57,109.55,109.56,18131.0,89.3354,89.3354,89.3191,89.3273,18131.0
2017-11-08 10:25:00,109.56,109.56,109.55,109.56,9270.0,89.3273,89.3273,89.3191,89.3273,9270.0
2017-11-08 10:30:00,109.56,109.57,109.55,109.57,17219.0,89.3273,89.3354,89.3191,89.3354,17219.0
2017-11-08 10:35:00,109.57,109.57,109.55,109.55,12290.0,89.3354,89.3354,89.3191,89.3191,12290.0
2017-11-08 10:40:00,109.56,109.56,109.55,109.56,20144.0,89.3273,89.3273,89.3191,89.3273,20144.0
2017-11-08 10:45:00,109.56,109.56,109.55,109.56,9475.0,89.3273,89.3273,89.3191,89.3273,9475.0
2017-11-08 10:50:00,109.55,109.56,109.54,109.55,4570.0,89.3191,89.3273,89.311,89.3191,4570.0
2017-11-08 10:55:00,109.55,109.56,109.54,109.55,13135.0,89.3191,89.3273,89.311,89.3191,13135.0
2017-11-08 11:00:00,109.56,109.56,109.54,109.55,17749.0,89.3273,89.3273,89.311,89.3191,17749.0
2017-11-08 11:05:00,109.55,109.55,109.54,109.54,1715.0,89.3191,89.3191,89.311,89.311,1715.0
2017-11-08 11:10:00,109.55,109.55,109.54,109.54,18358.0,89.3191,89.3191,89.311,89.311,18358.0
2017-11-08 11:15:00,109.55,109.55,109.53,109.54,13036.0,89.3191,89.3191,89.3028,89.311,13036.0
2017-11-08 11:20:00,109.54,109.55,109.54,109.54,7162.0,89.311,89.3191,89.311,89.311,7162.0
2017-11-08 11:25:00,109.55,109.56,109.54,109.54,15760.0,89.3191,89.3273,89.311,89.311,15760.0
2017-11-08 11:30:00,109.55,109.57,109.55,109.56,11379.0,89.3191,89.3354,89.3191,89.3273,11379.0
2017-11-08 11:35:00,109.57,109.57,109.56,109.57,189134.0,89.3354,89.3354,89.3273,89.3354,189134.0
2017-11-08 11:40:00,109.57,109.57,109.55,109.56,25179.0,89.3354,89.3354,89.3191,89.3273,25179.0
2017-11-08 11:45:00,109.56,109.56,109.55,109.55,2700.0,89.3273,89.3273,89.3191,89.3191,2700.0
2017-11-08 11:50:00,109.55,109.56,109.55,109.56,2816.0,89.3191,89.3273,89.3191,89.3273,2816.0
2017-11-08 11:55:00,109.55,109.56,109.54,109.55,7892.0,89.3191,89.3273,89.311,89.3191,7892.0
2017-11-08 12:00:00,109.55,109.55,109.54,109.55,12357.0,89.3191,89.3191,89.311,89.3191,12357.0
2017-11-08 12:05:00,109.54,109.55,109.54,109.55,3438.0,89.311,89.3191,89.311,89.3191,3438.0
2017-11-08 12:10:00,109.55,109.55,109.51,109.52,11880.0,89.3191,89.3191,89.2865,89.2947,11880.0
2017-11-08 12:15:00,109.52,109.52,109.5,109.51,17692.0,89.2947,89.2947,89.2783,89.2865,17692.0
2017-11-08 12:20:00,109.5,109.51,109.49,109.5,5742.0,89.2783,89.2865,89.2702,89.2783,5742.0
2017-11-08 12:25:00,109.5,109.5,109.49,109.49,13890.0,89.2783,89.2783,89.2702,89.2702,13890.0
2017-11-08 12:30:00,109.5,109.5,109.48,109.48,5780.0,89.2783,89.2783,89.262,89.262,5780.0
2017-11-08 12:35:00,109.49,109.5,109.48,109.49,28919.0,89.2702,89.2783,89.262,89.2702,28919.0
2017-11-08 12:40:00,109.49,109.49,109.48,109.48,8924.0,89.2702,89.2702,89.262,89.262,8924.0
2017-11-08 12:45:00,109.49,109.5,109.48,109.49,9344.0,89.2702,89.2783,89.262,89.2702,9344.0
2017-11-08 12:50:00,109.5,109.51,109.49,109.49,15471.0,89.2783,89.2865,89.2702,89.2702,15471.0
2017-11-08 12:55:00,109.5,109.5,109.49,109.49,5223.0,89.2783,89.2783,89.2702,89.2702,5223.0
2017-11-08 13:00:00,109.5,109.51,109.49,109.5,5540.0,89.2783,89.2865,89.2702,89.2783,5540.0
2017-11-08 13:05:00,109.5,109.52,109.49,109.52,6721.0,89.2783,89.2947,89.2702,89.2947,6721.0
2017-11-08 13:10:00,109.52,109.53,109.51,109.52,4635.0,89.2947,89.3028,89.2865,89.2947,4635.0
2017-11-08 13:15:00,109.52,109.52,109.49,109.51,15009.0,89.2947,89.2947,89.2702,89.2865,15009.0
2017-11-08 13:20:00,109.51,109.51,109.5,109.51,8975.0,89.2865,89.2865,89.2783,89.2865,8975.0
2017-11-08 13:25:00,109.51,109.51,109.49,109.5,31799.0,89.2865,89.2865,89.2702,89.2783,31799.0
2017-11-08 13:30:00,109.49,109.51,109.49,109.5,26982.0,89.2702,89.2865,89.2702,89.2783,26982.0
2017-11-08 13:35:00,109.5,109.51,109.49,109.51,17499.0,89.2783,89.2865,89.2702,89.2865,17499.0
2017-11-08 13:40:00,109.51,109.51,109.49,109.49,6263.0,89.2865,89.2865,89.2702,89.2702,6263.0
2017-11-08 13:45:00,109.5,109.5,109.49,109.49,34104.0,89.2783,89.2783,89.2702,89.2702,34104.0
2017-11-08 13:50:00,109.49,109.51,109.49,109.5,4803.0,89.2702,89.2865,89.2702,89.2783,4803.0
2017-11-08 13:55:00,109.5,109.5,109.49,109.49,17685.0,89.2783,89.2783,89.2702,89.2702,17685.0
2017-11-08 14:00:00,109.5,109.51,109.49,109.49,34889.0,89.2783,89.2865,89.2702,89.2702,34889.0
2017-11-08 14:05:00,109.49,109.51,109.48,109.5,10179.0,89.2702,89.2865,89.262,89.2783,10179.0
2017-11-08 14:10:00,109.51,109.51,109.5,109.51,19087.0,89.2865,89.2865,89.2783,89.2865,19087.0
2017-11-08 14:15:00,109.51,109.51,109.5,109.51,10951.0,89.2865,89.2865,89.2783,89.2865,10951.0
2017-11-08 14:20:00,109.51,109.51,109.5,109.5,31113.0,89.2865,89.2865,89.2783,89.2783,31113.0
2017-11-08 14:25:00,109.51,109.51,109.5,109.5,8726.0,89.2865,89.2865,89.2783,89.2783,8726.0
2017-11-08 14:30:00,109.5,109.51,109.5,109.51,13733.0,89.2783,89.2865,89.2783,89.2865,13733.0
2017-11-08 14:35:00,109.51,109.52,109.5,109.51,10738.0,89.2865,89.2947,89.2783,89.2865,10738.0
2017-11-08 14:40:00,109.51,109.52,109.51,109.52,16906.0,89.2865,89.2947,89.2865,89.2947,16906.0
2017-11-08 14:45:00,109.52,109.52,109.5,109.5,10359.0,89.2947,89.2947,89.2783,89.2783,10359.0
2017-11-08 14:50:00,109.5,109.51,109.49,109.49,25125.0,89.2783,89.2865,89.2702,89.2702,25125.0
2017-11-08 14:55:00,109.5,109.5,109.48,109.49,8767.0,89.2783,89.2783,89.262,89.2702,8767.0
2017-11-08 15:00:00,109.49,109.5,109.48,109.5,12013.0,89.2702,89.2783,89.262,89.2783,12013.0
2017-11-08 15:05:00,109.5,109.51,109.49,109.49,16767.0,89.2783,89.2865,89.2702,89.2702,16767.0
2017-11-08 15:10:00,109.49,109.5,109.49,109.5,137222.0,89.2702,89.2783,89.2702,89.2783,137222.0
2017-11-08 15:15:00,109.5,109.5,109.47,109.47,21208.0,89.2783,89.2783,89.2539,89.2539,21208.0
2017-11-08 15:20:00,109.48,109.48,109.47,109.48,15717.0,89.262,89.262,89.2539,89.262,15717.0
2017-11-08 15:25:00,109.48,109.48,109.47,109.48,4314.0,89.262,89.262,89.2539,89.262,4314.0
2017-11-08 15:30:00,109.48,109.48,109.47,109.47,45125.0,89.262,89.262,89.2539,89.2539,45125.0
2017-11-08 15:35:00,109.48,109.48,109.46,109.46,215668.0,89.262,89.262,89.2457,89.2457,215668.0
2017-11-08 15:40:00,109.47,109.47,109.46,109.47,17393.0,89.2539,89.2539,89.2457,89.2539,17393.0
2017-11-08 15:45:00,109.46,109.49,109.46,109.48,55951.0,89.2457,89.2702,89.2457,89.262,55951.0
2017-11-08 15:50:00,109.48,109.49,109.48,109.48,29842.0,89.262,89.2702,89.262,89.262,29842.0
2017-11-08 15:55:00,109.48,109.51,109.48,109.5,271664.0,89.262,89.2865,89.262,89.2783,271664.0
2017-11-09 09:30:00,109.39,109.39,109.33,109.37,137257.0,89.1887,89.1887,89.1397,89.1724,137257.0
2017-11-09 09:35:00,109.37,109.38,109.36,109.38,21066.0,89.1724,89.1805,89.1642,89.1805,21066.0
2017-11-09 09:40:00,109.38,109.38,109.37,109.38,16040.0,89.1805,89.1805,89.1724,89.1805,16040.0
2017-11-09 09:45:00,109.38,109.38,109.37,109.38,9983.0,89.1805,89.1805,89.1724,89.1805,9983.0
2017-11-09 09:50:00,109.38,109.4,109.37,109.4,19069.0,89.1805,89.1968,89.1724,89.1968,19069.0
2017-11-09 09:55:00,109.4,109.4,109.39,109.4,6255.0,89.1968,89.1968,89.1887,89.1968,6255.0
2017-11-09 10:00:00,109.4,109.4,109.38,109.39,9691.0,89.1968,89.1968,89.1805,89.1887,9691.0
2017-11-09 10:05:00,109.39,109.39,109.37,109.37,12062.0,89.1887,89.1887,89.1724,89.1724,12062.0
2017-11-09 10:10:00,109.37,109.37,109.36,109.37,5813.0,89.1724,89.1724,89.1642,89.1724,5813.0
2017-11-09 10:15:00,109.36,109.37,109.36,109.37,48250.0,89.1642,89.1724,89.1642,89.1724,48250.0
2017-11-09 10:20:00,109.37,109.37,109.36,109.37,10563.0,89.1724,89.1724,89.1642,89.1724,10563.0
2017-11-09 10:25:00,109.37,109.37,109.36,109.37,11023.0,89.1724,89.1724,89.1642,89.1724,11023.0
2017-11-09 10:30:00,109.37,109.37,109.36,109.37,9550.0,89.1724,89.1724,89.1642,89.1724,9550.0
2017-11-09 10:35:00,109.37,109.37,109.36,109.37,5399.0,89.1724,89.1724,89.1642,89.1724,5399.0
2017-11-09 10:40:00,109.37,109.37,109.36,109.37,17479.0,89.1724,89.1724,89.1642,89.1724,17479.0
2017-11-09 10:45:00,109.37,109.37,109.33,109.34,51977.0,89.1724,89.1724,89.1397,89.1479,51977.0
2017-11-09 10:50:00,109.34,109.34,109.33,109.34,10896.0,89.1479,89.1479,89.1397,89.1479,10896.0
2017-11-09 10:55:00,109.33,109.34,109.33,109.33,5492.0,89.1397,89.1479,89.1397,89.1397,5492.0
2017-11-09 11:00:00,109.33,109.34,109.32,109.33,11596.0,89.1397,89.1479,89.1316,89.1397,11596.0
2017-11-09 11:05:00,109.33,109.33,109.3,109.31,68825.0,89.1397,89.1397,89.1153,89.1234,68825.0
2017-11-09 11:10:00,109.31,109.33,109.31,109.33,13961.0,89.1234,89.1397,89.1234,89.1397,13961.0
2017-11-09 11:15:00,109.32,109.33,109.32,109.33,7013.0,89.1316,89.1397,89.1316,89.1397,7013.0
2017-11-09 11:20:00,109.32,109.34,109.32,109.34,15734.0,89.1316,89.1479,89.1316,89.1479,15734.0
2017-11-09 11:25:00,109.34,109.36,109.33,109.33,7354.0,89.1479,89.1642,89.1397,89.1397,7354.0
2017-11-09 11:30:00,109.34,109.35,109.34,109.34,15106.0,89.1479,89.156,89.1479,89.1479,15106.0
2017-11-09 11:35:00,109.34,109.35,109.34,109.35,20432.0,89.1479,89.156,89.1479,89.156,20432.0
2017-11-09 11:40:00,109.35,109.35,109.34,109.35,7959.0,89.156,89.156,89.1479,89.156,7959.0
2017-11-09 11:45:00,109.35,109.42,109.34,109.42,30326.0,89.156,89.2131,89.1479,89.2131,30326.0
2017-11-09 11:50:00,109.41,109.41,109.38,109.4,5802.0,89.205,89.205,89.1805,89.1968,5802.0
2017-11-09 11:55:00,109.4,109.4,109.38,109.38,16051.0,89.1968,89.1968,89.1805,89.1805,16051.0
2017-11-09 12:00:00,109.38,109.4,109.38,109.4,10747.0,89.1805,89.1968,89.1805,89.1968,10747.0
2017-11-09 12:05:00,109.4,109.4,109.39,109.4,6765.0,89.1968,89.1968,89.1887,89.1968,6765.0
2017-11-09 12:10:00,109.4,109.42,109.4,109.42,9091.0,89.1968,89.2131,89.1968,89.2131,9091.0
2017-11-09 12:15:00,109.42,109.43,109.41,109.43,10990.0,89.2131,89.2213,89.205,89.2213,10990.0
2017-11-09 12:20:00,109.43,109.43,109.42,109.43,13951.0,89.2213,89.2213,89.2131,89.2213,13951.0
2017-11-09 12:25:00,109.43,109.44,109.42,109.43,12802.0,89.2213,89.2294,89.2131,89.2213,12802.0
2017-11-09 12:30:00,109.43,109.44,109.42,109.44,9153.0,89.2213,89.2294,89.2131,89.2294,9153.0
2017-11-09 12:35:00,109.44,109.44,109.41,109.42,9725.0,89.2294,89.2294,89.205,89.2131,9725.0
2017-11-09 12:40:00,109.42,109.43,109.41,109.42,6406.0,89.2131,89.2213,89.205,89.2131,6406.0
2017-11-09 12:45:00,109.42,109.43,109.41,109.43,4675.0,89.2131,89.2213,89.205,89.2213,4675.0
2017-11-09 12:50:00,109.43,109.44,109.42,109.44,18790.0,89.2213,89.2294,89.2131,89.2294,18790.0
2017-11-09 12:55:00,109.44,109.44,109.41,109.42,6182.0,89.2294,89.2294,89.205,89.2131,6182.0
2017-11-09 13:00:00,109.41,109.46,109.41,109.45,23783.0,89.205,89.2457,89.205,89.2376,23783.0
2017-11-09 13:05:00,109.45,109.46,109.43,109.44,12599.0,89.2376,89.2457,89.2213,89.2294,12599.0
2017-11-09 13:10:00,109.44,109.44,109.42,109.43,9315.0,89.2294,89.2294,89.2131,89.2213,9315.0
2017-11-09 13:15:00,109.43,109.44,109.42,109.44,4567.0,89.2213,89.2294,89.2131,89.2294,4567.0
2017-11-09 13:20:00,109.44,109.44,109.41,109.43,5415.0,89.2294,89.2294,89.205,89.2213,5415.0
2017-11-09 13:25:00,109.43,109.43,109.41,109.43,6775.0,89.2213,89.2213,89.205,89.2213,6775.0
2017-11-09 13:30:00,109.43,109.43,109.41,109.41,6852.0,89.2213,89.2213,89.205,89.205,6852.0
2017-11-09 13:35:00,109.41,109.41,109.39,109.4,13160.0,89.205,89.205,89.1887,89.1968,13160.0
2017-11-09 13:40:00,109.4,109.41,109.39,109.41,31693.0,89.1968,89.205,89.1887,89.205,31693.0
2017-11-09 13:45:00,109.41,109.41,109.4,109.41,9559.0,89.205,89.205,89.1968,89.205,9559.0
2017-11-09 13:50:00,109.41,109.41,109.39,109.41,14468.0,89.205,89.205,89.1887,89.205,14468.0
2017-11-09 13:55:00,109.4,109.42,109.4,109.42,5150.0,89.1968,89.2131,89.1968,89.2131,5150.0
2017-11-09 14:00:00,109.41,109.42,109.41,109.42,13913.0,89.205,89.2131,89.205,89.2131,13913.0
2017-11-09 14:05:00,109.42,109.42,109.39,109.4,10909.0,89.2131,89.2131,89.1887,89.1968,10909.0
2017-11-09 14:10:00,109.4,109.41,109.39,109.4,10839.0,89.1968,89.205,89.1887,89.1968,10839.0
2017-11-09 14:15:00,109.41,109.41,109.38,109.39,23321.0,89.205,89.205,89.1805,89.1887,23321.0
2017-11-09 14:20:00,109.4,109.4,109.39,109.39,6365.0,89.1968,89.1968,89.1887,89.1887,6365.0
2017-11-09 14:25:00,109.4,109.41,109.39,109.41,64498.0,89.1968,89.205,89.1887,89.205,64498.0
2017-11-09 14:30:00,109.41,109.42,109.4,109.42,14529.0,89.205,89.2131,89.1968,89.2131,14529.0
2017-11-09 14:35:00,109.42,109.42,109.41,109.42,22127.0,89.2131,89.2131,89.205,89.2131,22127.0
2017-11-09 14:40:00,109.42,109.43,109.41,109.42,70525.0,89.2131,89.2213,89.205,89.2131,70525.0
2017-11-09 14:45:00,109.42,109.43,109.41,109.42,69502.0,89.2131,89.2213,89.205,89.2131,69502.0
2017-11-09 14:50:00,109.42,109.42,109.4,109.41,16541.0,89.2131,89.2131,89.1968,89.205,16541.0
2017-11-09 14:55:00,109.41,109.41,109.39,109.4,21461.0,89.205,89.205,89.1887,89.1968,21461.0
2017-11-09 15:00:00,109.4,109.41,109.38,109.4,39391.0,89.1968,89.205,89.1805,89.1968,39391.0
2017-11-09 15:05:00,109.4,109.4,109.38,109.39,38687.0,89.1968,89.1968,89.1805,89.1887,38687.0
2017-11-09 15:10:00,109.39,109.42,109.38,109.42,21798.0,89.1887,89.2131,89.1805,89.2131,21798.0
2017-11-09 15:15:00,109.41,109.42,109.41,109.42,34908.0,89.205,89.2131,89.205,89.2131,34908.0
2017-11-09 15:20:00,109.41,109.42,109.41,109.42,21571.0,89.205,89.2131,89.205,89.2131,21571.0
2017-11-09 15:25:00,109.42,109.42,109.41,109.42,32283.0,89.2131,89.2131,89.205,89.2131,32283.0
2017-11-09 15:30:00,109.42,109.43,109.41,109.42,129785.0,89.2131,89.2213,89.205,89.2131,129785.0
2017-11-09 15:35:00,109.42,109.42,109.4,109.4,36774.0,89.2131,89.2131,89.1968,89.1968,36774.0
2017-11-09 15:40:00,109.41,109.41,109.39,109.41,27307.0,89.205,89.205,89.1887,89.205,27307.0
2017-11-09 15:45:00,109.42,109.43,109.41,109.43,124384.0,89.2131,89.2213,89.205,89.2213,124384.0
2017-11-09 15:50:00,109.43,109.43,109.42,109.42,76745.0,89.2213,89.2213,89.2131,89.2131,76745.0
2017-11-09 15:55:00,109.42,109.44,109.41,109.42,122103.0,89.2131,89.2294,89.205,89.2131,122103.0
2017-11-10 09:30:00,109.06,109.14,109.06,109.13,38549.0,88.9196,88.9848,88.9196,88.9767,38549.0
2017-11-10 09:35:00,109.13,109.14,109.12,109.13,99121.0,88.9767,88.9848,88.9685,88.9767,99121.0
2017-11-10 09:40:00,109.12,109.13,109.12,109.13,8599.0,88.9685,88.9767,88.9685,88.9767,8599.0
2017-11-10 09:45:00,109.13,109.15,109.12,109.15,15995.0,88.9767,88.993,88.9685,88.993,15995.0
2017-11-10 09:50:00,109.15,109.15,109.12,109.13,6678.0,88.993,88.993,88.9685,88.9767,6678.0
2017-11-10 09:55:00,109.13,109.13,109.11,109.12,7158.0,88.9767,88.9767,88.9604,88.9685,7158.0
2017-11-10 10:00:00,109.11,109.12,109.1,109.11,12070.0,88.9604,88.9685,88.9522,88.9604,12070.0
2017-11-10 10:05:00,109.12,109.12,109.1,109.12,23352.0,88.9685,88.9685,88.9522,88.9685,23352.0
2017-11-10 10:10:00,109.12,109.13,109.1,109.13,23184.0,88.9685,88.9767,88.9522,88.9767,23184.0
2017-11-10 10:15:00,109.13,109.13,109.09,109.09,34782.0,88.9767,88.9767,88.9441,88.9441,34782.0
2017-11-10 10:20:00,109.09,109.1,109.09,109.09,14437.0,88.9441,88.9522,88.9441,88.9441,14437.0
2017-11-10 10:25:00,109.09,109.11,109.09,109.11,9055.0,88.9441,88.9604,88.9441,88.9604,9055.0
2017-11-10 10:30:00,109.11,109.11,109.09,109.11,27245.0,88.9604,88.9604,88.9441,88.9604,27245.0
2017-11-10 10:35:00,109.1,109.11,109.1,109.1,23569.0,88.9522,88.9604,88.9522,88.9522,23569.0
2017-11-10 10:40:00,109.11,109.11,109.08,109.11,22266.0,88.9604,88.9604,88.9359,88.9604,22266.0
2017-11-10 10:45:00,109.11,109.11,109.09,109.09,8131.0,88.9604,88.9604,88.9441,88.9441,8131.0
2017-11-10 10:50:00,109.09,109.1,109.08,109.09,7522.0,88.9441,88.9522,88.9359,88.9441,7522.0
2017-11-10 10:55:00,109.09,109.09,109.07,109.07,7023.0,88.9441,88.9441,88.9278,88.9278,7023.0
2017-11-10 11:00:00,109.07,109.08,109.06,109.07,5400.0,88.9278,88.9359,88.9196,88.9278,5400.0
2017-11-10 11:05:00,109.07,109.08,109.04,109.04,15988.0,88.9278,88.9359,88.9033,88.9033,15988.0
2017-11-10 11:10:00,109.04,109.05,109.0,109.01,59014.0,88.9033,88.9114,88.8707,88.8788,59014.0
2017-11-10 11:15:00,109.01,109.02,109.0,109.01,5218.0,88.8788,88.887,88.8707,88.8788,5218.0
2017-11-10 11:20:00,109.01,109.02,109.0,109.02,13728.0,88.8788,88.887,88.8707,88.887,13728.0
2017-11-10 11:25:00,109.02,109.05,109.01,109.05,20848.0,88.887,88.9114,88.8788,88.9114,20848.0
2017-11-10 11:30:00,109.04,109.05,109.03,109.04,8992.0,88.9033,88.9114,88.8951,88.9033,8992.0
2017-11-10 11:35:00,109.04,109.05,109.03,109.05,3617.0,88.9033,88.9114,88.8951,88.9114,3617.0
2017-11-10 11:40:00,109.04,109.05,109.03,109.04,3150.0,88.9033,88.9114,88.8951,88.9033,3150.0
2017-11-10 11:45:00,109.03,109.04,109.03,109.03,2450.0,88.8951,88.9033,88.8951,88.8951,2450.0
2017-11-10 11:50:00,109.04,109.04,109.02,109.02,6456.0,88.9033,88.9033,88.887,88.887,6456.0
2017-11-10 11:55:00,109.02,109.04,109.02,109.03,6325.0,88.887,88.9033,88.887,88.8951,6325.0
2017-11-10 12:00:00,109.02,109.03,109.02,109.02,4241.0,88.887,88.8951,88.887,88.887,4241.0
2017-11-10 12:05:00,109.02,109.03,109.02,109.03,9527.0,88.887,88.8951,88.887,88.8951,9527.0
2017-11-10 12:10:00,109.03,109.04,109.02,109.03,12506.0,88.8951,88.9033,88.887,88.8951,12506.0
2017-11-10 12:15:00,109.04,109.04,109.03,109.03,3275.0,88.9033,88.9033,88.8951,88.8951,3275.0
2017-11-10 12:20:00,109.03,109.04,109.01,109.02,3700.0,88.8951,88.9033,88.8788,88.887,3700.0
2017-11-10 12:25:00,109.02,109.03,109.01,109.02,27012.0,88.887,88.8951,88.8788,88.887,27012.0
2017-11-10 12:30:00,109.03,109.03,109.02,109.02,5220.0,88.8951,88.8951,88.887,88.887,5220.0
2017-11-10 12:35:00,109.02,109.03,109.02,109.03,6682.0,88.887,88.8951,88.887,88.8951,6682.0
2017-11-10 12:40:00,109.02,109.03,109.02,109.03,7422.0,88.887,88.8951,88.887,88.8951,7422.0
2017-11-10 12:45:00,109.02,109.02,109.01,109.02,12890.0,88.887,88.887,88.8788,88.887,12890.0
2017-11-10 12:50:00,109.02,109.02,109.0,109.01,61594.0,88.887,88.887,88.8707,88.8788,61594.0
2017-11-10 12:55:00,109.0,109.01,108.99,108.99,33235.0,88.8707,88.8788,88.8625,88.8625,33235.0
2017-11-10 13:00:00,109.0,109.0,108.98,108.99,21330.0,88.8707,88.8707,88.8544,88.8625,21330.0
2017-11-10 13:05:00,108.99,108.99,108.97,108.99,10403.0,88.8625,88.8625,88.8462,88.8625,10403.0
2017-11-10 13:10:00,108.98,108.99,108.98,108.98,9013.0,88.8544,88.8625,88.8544,88.8544,9013.0
2017-11-10 13:15:00,108.98,109.0,108.98,109.0,11271.0,88.8544,88.8707,88.8544,88.8707,11271.0
2017-11-10 13:20:00,109.0,109.01,108.98,109.01,12058.0,88.8707,88.8788,88.8544,88.8788,12058.0
2017-11-10 13:25:00,109.01,109.01,109.0,109.01,5321.0,88.8788,88.8788,88.8707,88.8788,5321.0
2017-11-10 13:30:00,109.01,109.01,109.0,109.01,42123.0,88.8788,88.8788,88.8707,88.8788,42123.0
2017-11-10 13:35:00,109.01,109.01,109.0,109.01,12789.0,88.8788,88.8788,88.8707,88.8788,12789.0
2017-11-10 13:40:00,109.01,109.02,109.01,109.02,6691.0,88.8788,88.887,88.8788,88.887,6691.0
2017-11-10 13:45:00,109.01,109.02,109.0,109.02,22852.0,88.8788,88.887,88.8707,88.887,22852.0
2017-11-10 13:50:00,109.02,109.02,109.01,109.02,24786.0,88.887,88.887,88.8788,88.887,24786.0
2017-11-10 13:55:00,109.02,109.02,109.01,109.02,6683.0,88.887,88.887,88.8788,88.887,6683.0
2017-11-10 14:00:00,109.02,109.02,109.01,109.02,16195.0,88.887,88.887,88.8788,88.887,16195.0
2017-11-10 14:05:00,109.03,109.03,109.01,109.02,17342.0,88.8951,88.8951,88.8788,88.887,17342.0
2017-11-10 14:10:00,109.02,109.02,109.01,109.01,45995.0,88.887,88.887,88.8788,88.8788,45995.0
2017-11-10 14:15:00,109.02,109.02,109.01,109.02,30757.0,88.887,88.887,88.8788,88.887,30757.0
2017-11-10 14:20:00,109.02,109.02,109.01,109.02,21315.0,88.887,88.887,88.8788,88.887,21315.0
2017-11-10 14:25:00,109.02,109.02,109.01,109.02,22570.0,88.887,88.887,88.8788,88.887,22570.0
2017-11-10 14:30:00,109.01,109.02,109.0,109.0,117478.0,88.8788,88.887,88.8707,88.8707,117478.0
2017-11-10 14:35:00,109.01,109.01,109.0,109.01,21246.0,88.8788,88.8788,88.8707,88.8788,21246.0
2017-11-10 14:40:00,109.01,109.01,109.0,109.01,5053.0,88.8788,88.8788,88.8707,88.8788,5053.0
2017-11-10 14:45:00,109.01,109.01,108.99,109.01,9516.0,88.8788,88.8788,88.8625,88.8788,9516.0
2017-11-10 14:50:00,109.01,109.03,109.01,109.03,8743.0,88.8788,88.8951,88.8788,88.8951,8743.0
2017-11-10 14:55:00,109.02,109.03,109.01,109.01,17146.0,88.887,88.8951,88.8788,88.8788,17146.0
2017-11-10 15:00:00,109.02,109.02,109.01,109.01,2501.0,88.887,88.887,88.8788,88.8788,2501.0
2017-11-10 15:05:00,109.01,109.02,109.01,109.02,10066.0,88.8788,88.887,88.8788,88.887,10066.0
2017-11-10 15:10:00,109.01,109.02,109.01,109.02,7584.0,88.8788,88.887,88.8788,88.887,7584.0
2017-11-10 15:15:00,109.01,109.02,109.01,109.02,8152.0,88.8788,88.887,88.8788,88.887,8152.0
2017-11-10 15:20:00,109.01,109.02,109.01,109.02,4750.0,88.8788,88.887,88.8788,88.887,4750.0
2017-11-10 15:25:00,109.01,109.02,109.01,109.01,6545.0,88.8788,88.887,88.8788,88.8788,6545.0
2017-11-10 15:30:00,109.02,109.02,109.01,109.02,11041.0,88.887,88.887,88.8788,88.887,11041.0
2017-11-10 15:35:00,109.01,109.02,109.01,109.02,4065.0,88.8788,88.887,88.8788,88.887,4065.0
2017-11-10 15:40:00,109.02,109.02,109.0,109.0,38694.0,88.887,88.887,88.8707,88.8707,38694.0
2017-11-10 15:45:00,109.0,109.01,108.99,109.0,36006.0,88.8707,88.8788,88.8625,88.8707,36006.0
2017-11-10 15:50:00,108.99,109.0,108.98,108.98,34640.0,88.8625,88.8707,88.8544,88.8544,34640.0
2017-11-10 15:55:00,108.99,108.99,108.98,108.98,77512.0,88.8625,88.8625,88.8544,88.8544,77512.0
2017-11-13 09:30:00,109.11,109.11,109.06,109.08,140979.0,88.9604,88.9604,88.9196,88.9359,140979.0
2017-11-13 09:35:00,109.09,109.09,109.08,109.08,29112.0,88.9441,88.9441,88.9359,88.9359,29112.0
2017-11-13 09:40:00,109.09,109.09,109.08,109.09,4193.0,88.9441,88.9441,88.9359,88.9441,4193.0
2017-11-13 09:45:00,109.09,109.09,109.07,109.08,9320.0,88.9441,88.9441,88.9278,88.9359,9320.0
2017-11-13 09:50:00,109.08,109.08,109.06,109.06,32328.0,88.9359,88.9359,88.9196,88.9196,32328.0
2017-11-13 09:55:00,109.06,109.07,109.06,109.07,13684.0,88.9196,88.9278,88.9196,88.9278,13684.0
2017-11-13 10:00:00,109.06,109.07,109.06,109.07,37666.0,88.9196,88.9278,88.9196,88.9278,37666.0
2017-11-13 10:05:00,109.06,109.07,109.06,109.06,9782.0,88.9196,88.9278,88.9196,88.9196,9782.0
2017-11-13 10:10:00,109.06,109.06,109.02,109.02,23695.0,88.9196,88.9196,88.887,88.887,23695.0
2017-11-13 10:15:00,109.02,109.03,109.01,109.02,18412.0,88.887,88.8951,88.8788,88.887,18412.0
2017-11-13 10:20:00,109.03,109.03,109.02,109.02,7554.0,88.8951,88.8951,88.887,88.887,7554.0
2017-11-13 10:25:00,109.03,109.04,109.02,109.04,18566.0,88.8951,88.9033,88.887,88.9033,18566.0
2017-11-13 10:30:00,109.03,109.05,109.03,109.05,16159.0,88.8951,88.9114,88.8951,88.9114,16159.0
2017-11-13 10:35:00,109.05,109.07,109.05,109.07,25540.0,88.9114,88.9278,88.9114,88.9278,25540.0
2017-11-13 10:40:00,109.06,109.07,109.06,109.07,7923.0,88.9196,88.9278,88.9196,88.9278,7923.0
2017-11-13 10:45:00,109.07,109.07,109.06,109.06,3742.0,88.9278,88.9278,88.9196,88.9196,3742.0
2017-11-13 10:50:00,109.06,109.06,109.05,109.05,5794.0,88.9196,88.9196,88.9114,88.9114,5794.0
2017-11-13 10:55:00,109.05,109.05,109.03,109.03,11314.0,88.9114,88.9114,88.8951,88.8951,11314.0
2017-11-13 11:00:00,109.03,109.03,109.01,109.01,7011.0,88.8951,88.8951,88.8788,88.8788,7011.0
2017-11-13 11:05:00,109.02,109.02,109.01,109.02,12302.0,88.887,88.887,88.8788,88.887,12302.0
2017-11-13 11:10:00,109.01,109.03,109.0,109.01,11630.0,88.8788,88.8951,88.8707,88.8788,11630.0
2017-11-13 11:15:00,109.0,109.01,108.99,109.0,18489.0,88.8707,88.8788,88.8625,88.8707,18489.0
2017-11-13 11:20:00,109.0,109.0,108.98,108.98,8355.0,88.8707,88.8707,88.8544,88.8544,8355.0
2017-11-13 11:25:00,108.98,109.03,108.98,109.03,16225.0,88.8544,88.8951,88.8544,88.8951,16225.0
2017-11-13 11:30:00,109.03,109.04,109.02,109.03,23904.0,88.8951,88.9033,88.887,88.8951,23904.0
2017-11-13 11:35:00,109.03,109.03,109.02,109.02,4371.0,88.8951,88.8951,88.887,88.887,4371.0
2017-11-13 11:40:00,109.03,109.03,109.02,109.03,9865.0,88.8951,88.8951,88.887,88.8951,9865.0
2017-11-13 11:45:00,109.03,109.04,109.02,109.04,4326.0,88.8951,88.9033,88.887,88.9033,4326.0
2017-11-13 11:50:00,109.04,109.04,109.02,109.02,7204.0,88.9033,88.9033,88.887,88.887,7204.0
2017-11-13 11:55:00,109.03,109.03,109.02,109.02,16582.0,88.8951,88.8951,88.887,88.887,16582.0
2017-11-13 12:00:00,109.02,109.03,109.01,109.02,10856.0,88.887,88.8951,88.8788,88.887,10856.0
2017-11-13 12:05:00,109.02,109.03,109.01,109.03,9026.0,88.887,88.8951,88.8788,88.8951,9026.0
2017-11-13 12:10:00,109.02,109.03,109.02,109.02,10943.0,88.887,88.8951,88.887,88.887,10943.0
2017-11-13 12:15:00,109.03,109.03,109.02,109.03,14067.0,88.8951,88.8951,88.887,88.8951,14067.0
2017-11-13 12:20:00,109.02,109.03,109.02,109.03,7799.0,88.887,88.8951,88.887,88.8951,7799.0
2017-11-13 12:25:00,109.03,109.04,109.02,109.03,312228.0,88.8951,88.9033,88.887,88.8951,312228.0
2017-11-13 12:30:00,109.03,109.04,109.03,109.03,6917.0,88.8951,88.9033,88.8951,88.8951,6917.0
2017-11-13 12:35:00,109.03,109.05,109.03,109.05,16599.0,88.8951,88.9114,88.8951,88.9114,16599.0
2017-11-13 12:40:00,109.04,109.05,109.04,109.05,15917.0,88.9033,88.9114,88.9033,88.9114,15917.0
2017-11-13 12:45:00,109.04,109.05,109.03,109.04,8448.0,88.9033,88.9114,88.8951,88.9033,8448.0
2017-11-13 12:50:00,109.04,109.04,109.03,109.03,10458.0,88.9033,88.9033,88.8951,88.8951,10458.0
2017-11-13 12:55:00,109.04,109.04,109.02,109.03,7359.0,88.9033,88.9033,88.887,88.8951,7359.0
2017-11-13 13:00:00,109.03,109.03,109.01,109.02,6629.0,88.8951,88.8951,88.8788,88.887,6629.0
2017-11-13 13:05:00,109.02,109.03,109.01,109.02,22570.0,88.887,88.8951,88.8788,88.887,22570.0
2017-11-13 13:10:00,109.02,109.03,109.01,109.01,12326.0,88.887,88.8951,88.8788,88.8788,12326.0
2017-11-13 13:15:00,109.01,109.01,109.0,109.01,4320.0,88.8788,88.8788,88.8707,88.8788,4320.0
2017-11-13 13:20:00,109.01,109.01,108.99,108.99,6063.0,88.8788,88.8788,88.8625,88.8625,6063.0
2017-11-13 13:25:00,109.0,109.0,108.99,108.99,5445.0,88.8707,88.8707,88.8625,88.8625,5445.0
2017-11-13 13:30:00,108.99,109.0,108.99,108.99,33337.0,88.8625,88.8707,88.8625,88.8625,33337.0
2017-11-13 13:35:00,108.99,109.01,108.99,109.0,29839.0,88.8625,88.8788,88.8625,88.8707,29839.0
2017-11-13 13:40:00,108.99,109.0,108.99,109.0,3165.0,88.8625,88.8707,88.8625,88.8707,3165.0
2017-11-13 13:45:00,109.0,109.0,108.99,108.99,30491.0,88.8707,88.8707,88.8625,88.8625,30491.0
2017-11-13 13:50:00,109.0,109.01,108.99,109.01,31352.0,88.8707,88.8788,88.8625,88.8788,31352.0
2017-11-13 13:55:00,109.01,109.01,109.0,109.01,11344.0,88.8788,88.8788,88.8707,88.8788,11344.0
2017-11-13 14:00:00,109.01,109.01,109.0,109.01,6074.0,88.8788,88.8788,88.8707,88.8788,6074.0
2017-11-13 14:05:00,109.01,109.02,109.0,109.02,8091.0,88.8788,88.887,88.8707,88.887,8091.0
2017-11-13 14:10:00,109.02,109.02,109.01,109.01,5116.0,88.887,88.887,88.8788,88.8788,5116.0
2017-11-13 14:15:00,109.02,109.02,109.01,109.01,12308.0,88.887,88.887,88.8788,88.8788,12308.0
2017-11-13 14:20:00,109.02,109.02,109.01,109.01,31888.0,88.887,88.887,88.8788,88.8788,31888.0
2017-11-13 14:25:00,109.02,109.02,109.01,109.02,19663.0,88.887,88.887,88.8788,88.887,19663.0
2017-11-13 14:30:00,109.02,109.02,109.0,109.0,30116.0,88.887,88.887,88.8707,88.8707,30116.0
2017-11-13 14:35:00,109.0,109.01,109.0,109.01,7059.0,88.8707,88.8788,88.8707,88.8788,7059.0
2017-11-13 14:40:00,109.0,109.01,108.99,108.99,15409.0,88.8707,88.8788,88.8625,88.8625,15409.0
2017-11-13 14:45:00,108.99,109.0,108.98,108.99,36174.0,88.8625,88.8707,88.8544,88.8625,36174.0
2017-11-13 14:50:00,108.98,108.99,108.98,108.99,5050.0,88.8544,88.8625,88.8544,88.8625,5050.0
2017-11-13 14:55:00,108.99,108.99,108.97,108.98,18526.0,88.8625,88.8625,88.8462,88.8544,18526.0
2017-11-13 15:00:00,108.98,108.98,108.97,108.98,9225.0,88.8544,88.8544,88.8462,88.8544,9225.0
2017-11-13 15:05:00,108.97,108.98,108.97,108.98,14349.0,88.8462,88.8544,88.8462,88.8544,14349.0
2017-11-13 15:10:00,108.98,108.98,108.96,108.96,18406.0,88.8544,88.8544,88.8381,88.8381,18406.0
2017-11-13 15:15:00,108.97,108.97,108.96,108.97,26204.0,88.8462,88.8462,88.8381,88.8462,26204.0
2017-11-13 15:20:00,108.97,108.97,108.96,108.96,43042.0,88.8462,88.8462,88.8381,88.8381,43042.0
2017-11-13 15:25:00,108.97,108.99,108.96,108.99,15886.0,88.8462,88.8625,88.8381,88.8625,15886.0
2017-11-13 15:30:00,108.99,108.99,108.98,108.99,25814.0,88.8625,88.8625,88.8544,88.8625,25814.0
2017-11-13 15:35:00,108.98,108.99,108.98,108.98,10341.0,88.8544,88.8625,88.8544,88.8544,10341.0
2017-11-13 15:40:00,108.98,108.99,108.98,108.99,28237.0,88.8544,88.8625,88.8544,88.8625,28237.0
2017-11-13 15:45:00,108.99,108.99,108.98,108.98,14907.0,88.8625,88.8625,88.8544,88.8544,14907.0
2017-11-13 15:50:00,108.98,108.99,108.98,108.98,39006.0,88.8544,88.8625,88.8544,88.8544,39006.0
2017-11-13 15:55:00,108.98,108.99,108.97,108.98,51710.0,88.8544,88.8625,88.8462,88.8544,51710.0
2017-11-14 09:30:00,109.01,109.04,109.0,109.03,67692.0,88.8788,88.9033,88.8707,88.8951,67692.0
2017-11-14 09:35:00,109.03,109.04,109.02,109.03,51040.0,88.8951,88.9033,88.887,88.8951,51040.0
2017-11-14 09:40:00,109.03,109.05,109.02,109.05,114568.0,88.8951,88.9114,88.887,88.9114,114568.0
2017-11-14 09:45:00,109.05,109.06,109.04,109.06,25112.0,88.9114,88.9196,88.9033,88.9196,25112.0
2017-11-14 09:50:00,109.05,109.07,109.05,109.06,20792.0,88.9114,88.9278,88.9114,88.9196,20792.0
2017-11-14 09:55:00,109.06,109.09,109.05,109.09,16466.0,88.9196,88.9441,88.9114,88.9441,16466.0
2017-11-14 10:00:00,109.09,109.11,109.08,109.11,9166.0,88.9441,88.9604,88.9359,88.9604,9166.0
2017-11-14 10:05:00,109.11,109.12,109.1,109.1,27519.0,88.9604,88.9685,88.9522,88.9522,27519.0
2017-11-14 10:10:00,109.11,109.11,109.08,109.09,9901.0,88.9604,88.9604,88.9359,88.9441,9901.0
2017-11-14 10:15:00,109.09,109.09,109.06,109.07,23181.0,88.9441,88.9441,88.9196,88.9278,23181.0
2017-11-14 10:20:00,109.07,109.09,109.07,109.09,9838.0,88.9278,88.9441,88.9278,88.9441,9838.0
2017-11-14 10:25:00,109.08,109.1,109.08,109.1,4846.0,88.9359,88.9522,88.9359,88.9522,4846.0
2017-11-14 10:30:00,109.1,109.11,109.09,109.09,19679.0,88.9522,88.9604,88.9441,88.9441,19679.0
2017-11-14 10:35:00,109.09,109.11,109.07,109.08,772245.0,88.9441,88.9604,88.9278,88.9359,772245.0
2017-11-14 10:40:00,109.08,109.08,109.07,109.07,23494.0,88.9359,88.9359,88.9278,88.9278,23494.0
2017-11-14 10:45:00,109.08,109.08,109.07,109.08,27268.0,88.9359,88.9359,88.9278,88.9359,27268.0
2017-11-14 10:50:00,109.08,109.08,109.06,109.06,63240.0,88.9359,88.9359,88.9196,88.9196,63240.0
2017-11-14 10:55:00,109.07,109.08,109.06,109.08,109491.0,88.9278,88.9359,88.9196,88.9359,109491.0
2017-11-14 11:00:00,109.08,109.09,109.07,109.09,44760.0,88.9359,88.9441,88.9278,88.9441,44760.0
2017-11-14 11:05:00,109.09,109.09,109.08,109.09,27434.0,88.9441,88.9441,88.9359,88.9441,27434.0
2017-11-14 11:10:00,109.09,109.09,109.07,109.08,27305.0,88.9441,88.9441,88.9278,88.9359,27305.0
2017-11-14 11:15:00,109.08,109.08,109.07,109.08,22387.0,88.9359,88.9359,88.9278,88.9359,22387.0
2017-11-14 11:20:00,109.08,109.09,109.07,109.09,30338.0,88.9359,88.9441,88.9278,88.9441,30338.0
2017-11-14 11:25:00,109.09,109.1,109.08,109.09,17490.0,88.9441,88.9522,88.9359,88.9441,17490.0
2017-11-14 11:30:00,109.09,109.1,109.09,109.09,44749.0,88.9441,88.9522,88.9441,88.9441,44749.0
2017-11-14 11:35:00,109.09,109.1,109.09,109.1,5598.0,88.9441,88.9522,88.9441,88.9522,5598.0
2017-11-14 11:40:00,109.1,109.1,109.08,109.09,13844.0,88.9522,88.9522,88.9359,88.9441,13844.0
2017-11-14 11:45:00,109.08,109.09,109.07,109.08,10885.0,88.9359,88.9441,88.9278,88.9359,10885.0
2017-11-14 11:50:00,109.08,109.08,109.07,109.08,9188.0,88.9359,88.9359,88.9278,88.9359,9188.0
2017-11-14 11:55:00,109.07,109.08,109.05,109.06,24442.0,88.9278,88.9359,88.9114,88.9196,24442.0
2017-11-14 12:00:00,109.06,109.06,109.05,109.06,6017.0,88.9196,88.9196,88.9114,88.9196,6017.0
2017-11-14 12:05:00,109.05,109.07,109.05,109.07,11735.0,88.9114,88.9278,88.9114,88.9278,11735.0
2017-11-14 12:10:00,109.07,109.08,109.06,109.08,7154.0,88.9278,88.9359,88.9196,88.9359,7154.0
2017-11-14 12:15:00,109.08,109.09,109.07,109.08,29785.0,88.9359,88.9441,88.9278,88.9359,29785.0
2017-11-14 12:20:00,109.08,109.08,109.07,109.08,2306.0,88.9359,88.9359,88.9278,88.9359,2306.0
2017-11-14 12:25:00,109.08,109.08,109.07,109.08,11948.0,88.9359,88.9359,88.9278,88.9359,11948.0
2017-11-14 12:30:00,109.08,109.08,109.07,109.08,13870.0,88.9359,88.9359,88.9278,88.9359,13870.0
2017-11-14 12:35:00,109.07,109.09,109.07,109.09,7529.0,88.9278,88.9441,88.9278,88.9441,7529.0
2017-11-14 12:40:00,109.1,109.12,109.1,109.11,10219.0,88.9522,88.9685,88.9522,88.9604,10219.0
2017-11-14 12:45:00,109.11,109.11,109.1,109.11,14005.0,88.9604,88.9604,88.9522,88.9604,14005.0
2017-11-14 12:50:00,109.11,109.12,109.1,109.1,8760.0,88.9604,88.9685,88.9522,88.9522,8760.0
2017-11-14 12:55:00,109.11,109.12,109.1,109.12,14249.0,88.9604,88.9685,88.9522,88.9685,14249.0
2017-11-14 13:00:00,109.12,109.12,109.11,109.12,4744.0,88.9685,88.9685,88.9604,88.9685,4744.0
2017-11-14 13:05:00,109.12,109.12,109.11,109.12,4763.0,88.9685,88.9685,88.9604,88.9685,4763.0
2017-11-14 13:10:00,109.12,109.12,109.1,109.11,16156.0,88.9685,88.9685,88.9522,88.9604,16156.0
2017-11-14 13:15:00,109.11,109.11,109.1,109.11,7213.0,88.9604,88.9604,88.9522,88.9604,7213.0
2017-11-14 13:20:00,109.11,109.11,109.09,109.1,25823.0,88.9604,88.9604,88.9441,88.9522,25823.0
2017-11-14 13:25:00,109.09,109.1,109.09,109.09,28084.0,88.9441,88.9522,88.9441,88.9441,28084.0
2017-11-14 13:30:00,109.1,109.1,109.09,109.1,3557.0,88.9522,88.9522,88.9441,88.9522,3557.0
2017-11-14 13:35:00,109.1,109.1,109.09,109.1,7836.0,88.9522,88.9522,88.9441,88.9522,7836.0
2017-11-14 13:40:00,109.1,109.1,109.09,109.1,6340.0,88.9522,88.9522,88.9441,88.9522,6340.0
2017-11-14 13:45:00,109.1,109.1,109.08,109.09,34615.0,88.9522,88.9522,88.9359,88.9441,34615.0
2017-11-14 13:50:00,109.09,109.09,109.08,109.09,4111.0,88.9441,88.9441,88.9359,88.9441,4111.0
2017-11-14 13:55:00,109.09,109.09,109.08,109.09,39570.0,88.9441,88.9441,88.9359,88.9441,39570.0
2017-11-14 14:00:00,109.09,109.09,109.08,109.09,10203.0,88.9441,88.9441,88.9359,88.9441,10203.0
2017-11-14 14:05:00,109.09,109.09,109.08,109.08,4450.0,88.9441,88.9441,88.9359,88.9359,4450.0
2017-11-14 14:10:00,109.09,109.09,109.07,109.08,27809.0,88.9441,88.9441,88.9278,88.9359,27809.0
2017-11-14 14:15:00,109.08,109.08,109.07,109.08,9992.0,88.9359,88.9359,88.9278,88.9359,9992.0
2017-11-14 14:20:00,109.08,109.08,109.07,109.08,47586.0,88.9359,88.9359,88.9278,88.9359,47586.0
2017-11-14 14:25:00,109.08,109.08,109.07,109.08,9991.0,88.9359,88.9359,88.9278,88.9359,9991.0
2017-11-14 14:30:00,109.07,109.1,109.07,109.09,81188.0,88.9278,88.9522,88.9278,88.9441,81188.0
2017-11-14 14:35:00,109.1,109.1,109.09,109.09,9325.0,88.9522,88.9522,88.9441,88.9441,9325.0
2017-11-14 14:40:00,109.09,109.1,109.08,109.09,35633.0,88.9441,88.9522,88.9359,88.9441,35633.0
2017-11-14 14:45:00,109.09,109.09,109.08,109.09,60327.0,88.9441,88.9441,88.9359,88.9441,60327.0
2017-11-14 14:50:00,109.09,109.09,109.08,109.09,11157.0,88.9441,88.9441,88.9359,88.9441,11157.0
2017-11-14 14:55:00,109.09,109.09,109.08,109.09,15243.0,88.9441,88.9441,88.9359,88.9441,15243.0
2017-11-14 15:00:00,109.09,109.09,109.08,109.09,14651.0,88.9441,88.9441,88.9359,88.9441,14651.0
2017-11-14 15:05:00,109.09,109.1,109.08,109.1,11732.0,88.9441,88.9522,88.9359,88.9522,11732.0
2017-11-14 15:10:00,109.1,109.1,109.09,109.1,12289.0,88.9522,88.9522,88.9441,88.9522,12289.0
2017-11-14 15:15:00,109.1,109.1,109.09,109.1,9848.0,88.9522,88.9522,88.9441,88.9522,9848.0
2017-11-14 15:20:00,109.09,109.1,109.09,109.1,19180.0,88.9441,88.9522,88.9441,88.9522,19180.0
2017-11-14 15:25:00,109.1,109.11,109.09,109.11,55132.0,88.9522,88.9604,88.9441,88.9604,55132.0
2017-11-14 15:30:00,109.11,109.11,109.09,109.1,87185.0,88.9604,88.9604,88.9441,88.9522,87185.0
2017-11-14 15:35:00,109.09,109.11,109.09,109.1,8915.0,88.9441,88.9604,88.9441,88.9522,8915.0
2017-11-14 15:40:00,109.11,109.11,109.1,109.11,11651.0,88.9604,88.9604,88.9522,88.9604,11651.0
2017-11-14 15:45:00,109.11,109.12,109.11,109.12,33522.0,88.9604,88.9685,88.9604,88.9685,33522.0
2017-11-14 15:50:00,109.12,109.12,109.11,109.11,23117.0,88.9685,88.9685,88.9604,88.9604,23117.0
2017-11-14 15:55:00,109.12,109.12,109.1,109.11,58134.0,88.9685,88.9685,88.9522,88.9604,58134.0
2017-11-15 09:30:00,109.26,109.31,109.25,109.29,192906.0,89.0827,89.1234,89.0745,89.1071,192906.0
2017-11-15 09:35:00,109.3,109.33,109.28,109.33,50272.0,89.1153,89.1397,89.099,89.1397,50272.0
2017-11-15 09:40:00,109.32,109.32,109.3,109.32,42834.0,89.1316,89.1316,89.1153,89.1316,42834.0
2017-11-15 09:45:00,109.32,109.32,109.28,109.28,12343.0,89.1316,89.1316,89.099,89.099,12343.0
2017-11-15 09:50:00,109.29,109.3,109.28,109.29,10066.0,89.1071,89.1153,89.099,89.1071,10066.0
2017-11-15 09:55:00,109.3,109.31,109.28,109.29,4917.0,89.1153,89.1234,89.099,89.1071,4917.0
2017-11-15 10:00:00,109.29,109.29,109.22,109.23,28707.0,89.1071,89.1071,89.0501,89.0582,28707.0
2017-11-15 10:05:00,109.23,109.23,109.21,109.22,6604.0,89.0582,89.0582,89.0419,89.0501,6604.0
2017-11-15 10:10:00,109.22,109.22,109.19,109.2,11548.0,89.0501,89.0501,89.0256,89.0337,11548.0
2017-11-15 10:15:00,109.2,109.21,109.19,109.21,6096.0,89.0337,89.0419,89.0256,89.0419,6096.0
2017-11-15 10:20:00,109.21,109.22,109.2,109.21,5598.0,89.0419,89.0501,89.0337,89.0419,5598.0
2017-11-15 10:25:00,109.22,109.24,109.21,109.23,19450.0,89.0501,89.0664,89.0419,89.0582,19450.0
2017-11-15 10:30:00,109.22,109.23,109.19,109.19,12601.0,89.0501,89.0582,89.0256,89.0256,12601.0
2017-11-15 10:35:00,109.19,109.19,109.17,109.18,4874.0,89.0256,89.0256,89.0093,89.0174,4874.0
2017-11-15 10:40:00,109.19,109.19,109.18,109.19,3180.0,89.0256,89.0256,89.0174,89.0256,3180.0
2017-11-15 10:45:00,109.19,109.19,109.16,109.19,11955.0,89.0256,89.0256,89.0011,89.0256,11955.0
2017-11-15 10:50:00,109.19,109.22,109.18,109.2,257846.0,89.0256,89.0501,89.0174,89.0337,257846.0
2017-11-15 10:55:00,109.2,109.2,109.18,109.18,10911.0,89.0337,89.0337,89.0174,89.0174,10911.0
2017-11-15 11:00:00,109.19,109.19,109.17,109.17,14520.0,89.0256,89.0256,89.0093,89.0093,14520.0
2017-11-15 11:05:00,109.17,109.18,109.16,109.16,11315.0,89.0093,89.0174,89.0011,89.0011,11315.0
2017-11-15 11:10:00,109.16,109.16,109.14,109.16,13772.0,89.0011,89.0011,88.9848,89.0011,13772.0
2017-11-15 11:15:00,109.16,109.16,109.14,109.16,6872.0,89.0011,89.0011,88.9848,89.0011,6872.0
2017-11-15 11:20:00,109.16,109.16,109.14,109.16,16043.0,89.0011,89.0011,88.9848,89.0011,16043.0
2017-11-15 11:25:00,109.16,109.16,109.15,109.16,6306.0,89.0011,89.0011,88.993,89.0011,6306.0
2017-11-15 11:30:00,109.16,109.17,109.15,109.17,11204.0,89.0011,89.0093,88.993,89.0093,11204.0
2017-11-15 11:35:00,109.17,109.19,109.16,109.19,19585.0,89.0093,89.0256,89.0011,89.0256,19585.0
2017-11-15 11:40:00,109.19,109.19,109.18,109.19,20915.0,89.0256,89.0256,89.0174,89.0256,20915.0
2017-11-15 11:45:00,109.19,109.2,109.18,109.2,38783.0,89.0256,89.0337,89.0174,89.0337,38783.0
2017-11-15 11:50:00,109.2,109.2,109.19,109.19,16465.0,89.0337,89.0337,89.0256,89.0256,16465.0
2017-11-15 11:55:00,109.19,109.19,109.18,109.19,9245.0,89.0256,89.0256,89.0174,89.0256,9245.0
2017-11-15 12:00:00,109.19,109.23,109.18,109.23,17587.0,89.0256,89.0582,89.0174,89.0582,17587.0
2017-11-15 12:05:00,109.22,109.23,109.21,109.22,7064.0,89.0501,89.0582,89.0419,89.0501,7064.0
2017-11-15 12:10:00,109.22,109.23,109.21,109.22,6465.0,89.0501,89.0582,89.0419,89.0501,6465.0
2017-11-15 12:15:00,109.23,109.23,109.22,109.23,11532.0,89.0582,89.0582,89.0501,89.0582,11532.0
2017-11-15 12:20:00,109.23,109.23,109.22,109.22,5903.0,89.0582,89.0582,89.0501,89.0501,5903.0
2017-11-15 12:25:00,109.23,109.23,109.22,109.22,9115.0,89.0582,89.0582,89.0501,89.0501,9115.0
2017-11-15 12:30:00,109.23,109.23,109.22,109.23,6702.0,89.0582,89.0582,89.0501,89.0582,6702.0
2017-11-15 12:35:00,109.23,109.23,109.22,109.23,15475.0,89.0582,89.0582,89.0501,89.0582,15475.0
2017-11-15 12:40:00,109.23,109.23,109.22,109.23,6993.0,89.0582,89.0582,89.0501,89.0582,6993.0
2017-11-15 12:45:00,109.23,109.26,109.22,109.25,16894.0,89.0582,89.0827,89.0501,89.0745,16894.0
2017-11-15 12:50:00,109.25,109.25,109.24,109.25,3929.0,89.0745,89.0745,89.0664,89.0745,3929.0
2017-11-15 12:55:00,109.25,109.25,109.24,109.25,2469.0,89.0745,89.0745,89.0664,89.0745,2469.0
2017-11-15 13:00:00,109.24,109.25,109.24,109.24,7911.0,89.0664,89.0745,89.0664,89.0664,7911.0
2017-11-15 13:05:00,109.24,109.26,109.23,109.26,15565.0,89.0664,89.0827,89.0582,89.0827,15565.0
2017-11-15 13:10:00,109.26,109.27,109.26,109.26,9432.0,89.0827,89.0908,89.0827,89.0827,9432.0
2017-11-15 13:15:00,109.27,109.28,109.26,109.28,10349.0,89.0908,89.099,89.0827,89.099,10349.0
2017-11-15 13:20:00,109.28,109.29,109.27,109.28,192109.0,89.099,89.1071,89.0908,89.099,192109.0
2017-11-15 13:25:00,109.28,109.28,109.26,109.28,23752.0,89.099,89.099,89.0827,89.099,23752.0
2017-11-15 13:30:00,109.28,109.28,109.26,109.27,13064.0,89.099,89.099,89.0827,89.0908,13064.0
2017-11-15 13:35:00,109.27,109.28,109.26,109.28,7743.0,89.0908,89.099,89.0827,89.099,7743.0
2017-11-15 13:40:00,109.28,109.29,109.27,109.29,13732.0,89.099,89.1071,89.0908,89.1071,13732.0
2017-11-15 13:45:00,109.29,109.29,109.28,109.29,4360.0,89.1071,89.1071,89.099,89.1071,4360.0
2017-11-15 13:50:00,109.29,109.3,109.28,109.29,6817.0,89.1071,89.1153,89.099,89.1071,6817.0
2017-11-15 13:55:00,109.3,109.3,109.28,109.3,16055.0,89.1153,89.1153,89.099,89.1153,16055.0
2017-11-15 14:00:00,109.3,109.3,109.29,109.29,8107.0,89.1153,89.1153,89.1071,89.1071,8107.0
2017-11-15 14:05:00,109.29,109.3,109.29,109.29,8955.0,89.1071,89.1153,89.1071,89.1071,8955.0
2017-11-15 14:10:00,109.29,109.3,109.29,109.29,8934.0,89.1071,89.1153,89.1071,89.1071,8934.0
2017-11-15 14:15:00,109.29,109.32,109.29,109.3,42443.0,89.1071,89.1316,89.1071,89.1153,42443.0
2017-11-15 14:20:00,109.29,109.31,109.29,109.3,34881.0,89.1071,89.1234,89.1071,89.1153,34881.0
2017-11-15 14:25:00,109.29,109.3,109.28,109.28,8575.0,89.1071,89.1153,89.099,89.099,8575.0
2017-11-15 14:30:00,109.29,109.29,109.28,109.29,5944.0,89.1071,89.1071,89.099,89.1071,5944.0
2017-11-15 14:35:00,109.29,109.29,109.28,109.29,12349.0,89.1071,89.1071,89.099,89.1071,12349.0
2017-11-15 14:40:00,109.3,109.3,109.29,109.3,26956.0,89.1153,89.1153,89.1071,89.1153,26956.0
2017-11-15 14:45:00,109.3,109.3,109.27,109.3,45660.0,89.1153,89.1153,89.0908,89.1153,45660.0
2017-11-15 14:50:00,109.3,109.3,109.29,109.29,21353.0,89.1153,89.1153,89.1071,89.1071,21353.0
2017-11-15 14:55:00,109.3,109.31,109.29,109.29,8827.0,89.1153,89.1234,89.1071,89.1071,8827.0
2017-11-15 15:00:00,109.3,109.31,109.29,109.31,6445.0,89.1153,89.1234,89.1071,89.1234,6445.0
2017-11-15 15:05:00,109.31,109.32,109.3,109.32,25759.0,89.1234,89.1316,89.1153,89.1316,25759.0
2017-11-15 15:10:00,109.32,109.32,109.31,109.32,6744.0,89.1316,89.1316,89.1234,89.1316,6744.0
2017-11-15 15:15:00,109.32,109.32,109.31,109.32,22352.0,89.1316,89.1316,89.1234,89.1316,22352.0
2017-11-15 15:20:00,109.31,109.33,109.31,109.33,35820.0,89.1234,89.1397,89.1234,89.1397,35820.0
2017-11-15 15:25:00,109.33,109.35,109.32,109.35,25181.0,89.1397,89.156,89.1316,89.156,25181.0
2017-11-15 15:30:00,109.35,109.35,109.34,109.34,13373.0,89.156,89.156,89.1479,89.1479,13373.0
2017-11-15 15:35:00,109.35,109.35,109.33,109.34,14932.0,89.156,89.156,89.1397,89.1479,14932.0
2017-11-15 15:40:00,109.34,109.36,109.34,109.36,23515.0,89.1479,89.1642,89.1479,89.1642,23515.0
2017-11-15 15:45:00,109.36,109.37,109.35,109.37,20595.0,89.1642,89.1724,89.156,89.1724,20595.0
2017-11-15 15:50:00,109.37,109.38,109.35,109.36,46182.0,89.1724,89.1805,89.156,89.1642,46182.0
2017-11-15 15:55:00,109.36,109.37,109.33,109.33,175292.0,89.1642,89.1724,89.1397,89.1397,175292.0
2017-11-16 09:30:00,109.22,109.24,109.22,109.23,46091.0,89.0501,89.0664,89.0501,89.0582,46091.0
2017-11-16 09:35:00,109.23,109.29,109.23,109.27,148323.0,89.0582,89.1071,89.0582,89.0908,148323.0
2017-11-16 09:40:00,109.27,109.3,109.26,109.29,9857.0,89.0908,89.1153,89.0827,89.1071,9857.0
2017-11-16 09:45:00,109.29,109.3,109.29,109.29,9065.0,89.1071,89.1153,89.1071,89.1071,9065.0
2017-11-16 09:50:00,109.29,109.32,109.29,109.32,9843.0,89.1071,89.1316,89.1071,89.1316,9843.0
2017-11-16 09:55:00,109.32,109.32,109.29,109.3,76155.0,89.1316,89.1316,89.1071,89.1153,76155.0
2017-11-16 10:00:00,109.3,109.31,109.29,109.31,26858.0,89.1153,89.1234,89.1071,89.1234,26858.0
2017-11-16 10:05:00,109.3,109.31,109.28,109.28,17014.0,89.1153,89.1234,89.099,89.099,17014.0
2017-11-16 10:10:00,109.28,109.29,109.28,109.29,6043.0,89.099,89.1071,89.099,89.1071,6043.0
2017-11-16 10:15:00,109.28,109.29,109.25,109.25,30322.0,89.099,89.1071,89.0745,89.0745,30322.0
2017-11-16 10:20:00,109.26,109.27,109.25,109.27,39592.0,89.0827,89.0908,89.0745,89.0908,39592.0
2017-11-16 10:25:00,109.27,109.27,109.26,109.27,10092.0,89.0908,89.0908,89.0827,89.0908,10092.0
2017-11-16 10:30:00,109.27,109.27,109.26,109.27,17454.0,89.0908,89.0908,89.0827,89.0908,17454.0
2017-11-16 10:35:00,109.27,109.27,109.25,109.27,51113.0,89.0908,89.0908,89.0745,89.0908,51113.0
2017-11-16 10:40:00,109.27,109.28,109.26,109.28,7805.0,89.0908,89.099,89.0827,89.099,7805.0
2017-11-16 10:45:00,109.27,109.3,109.27,109.29,11575.0,89.0908,89.1153,89.0908,89.1071,11575.0
2017-11-16 10:50:00,109.29,109.29,109.28,109.29,4950.0,89.1071,89.1071,89.099,89.1071,4950.0
2017-11-16 10:55:00,109.28,109.3,109.28,109.3,19284.0,89.099,89.1153,89.099,89.1153,19284.0
2017-11-16 11:00:00,109.3,109.3,109.28,109.29,16208.0,89.1153,89.1153,89.099,89.1071,16208.0
2017-11-16 11:05:00,109.3,109.31,109.28,109.3,15992.0,89.1153,89.1234,89.099,89.1153,15992.0
2017-11-16 11:10:00,109.29,109.31,109.29,109.31,27980.0,89.1071,89.1234,89.1071,89.1234,27980.0
2017-11-16 11:15:00,109.31,109.31,109.3,109.31,8685.0,89.1234,89.1234,89.1153,89.1234,8685.0
2017-11-16 11:20:00,109.31,109.31,109.3,109.31,29633.0,89.1234,89.1234,89.1153,89.1234,29633.0
2017-11-16 11:25:00,109.31,109.31,109.29,109.3,6329.0,89.1234,89.1234,89.1071,89.1153,6329.0
2017-11-16 11:30:00,109.3,109.3,109.29,109.29,14119.0,89.1153,89.1153,89.1071,89.1071,14119.0
2017-11-16 11:35:00,109.29,109.3,109.29,109.29,5459.0,89.1071,89.1153,89.1071,89.1071,5459.0
2017-11-16 11:40:00,109.3,109.3,109.29,109.29,3443.0,89.1153,89.1153,89.1071,89.1071,3443.0
2017-11-16 11:45:00,109.29,109.3,109.29,109.3,6120.0,89.1071,89.1153,89.1071,89.1153,6120.0
2017-11-16 11:50:00,109.3,109.3,109.28,109.29,12776.0,89.1153,89.1153,89.099,89.1071,12776.0
2017-11-16 11:55:00,109.29,109.29,109.28,109.29,9889.0,89.1071,89.1071,89.099,89.1071,9889.0
2017-11-16 12:00:00,109.29,109.29,109.28,109.29,24496.0,89.1071,89.1071,89.099,89.1071,24496.0
2017-11-16 12:05:00,109.29,109.29,109.28,109.28,5358.0,89.1071,89.1071,89.099,89.099,5358.0
2017-11-16 12:10:00,109.28,109.29,109.28,109.29,9404.0,89.099,89.1071,89.099,89.1071,9404.0
2017-11-16 12:15:00,109.28,109.29,109.28,109.29,4218.0,89.099,89.1071,89.099,89.1071,4218.0
2017-11-16 12:20:00,109.29,109.3,109.28,109.29,41409.0,89.1071,89.1153,89.099,89.1071,41409.0
2017-11-16 12:25:00,109.29,109.3,109.28,109.3,9986.0,89.1071,89.1153,89.099,89.1153,9986.0
2017-11-16 12:30:00,109.3,109.3,109.29,109.3,16077.0,89.1153,89.1153,89.1071,89.1153,16077.0
2017-11-16 12:35:00,109.3,109.3,109.29,109.3,3065.0,89.1153,89.1153,89.1071,89.1153,3065.0
2017-11-16 12:40:00,109.3,109.3,109.29,109.29,3054.0,89.1153,89.1153,89.1071,89.1071,3054.0
2017-11-16 12:45:00,109.29,109.3,109.28,109.28,11597.0,89.1071,89.1153,89.099,89.099,11597.0
2017-11-16 12:50:00,109.29,109.29,109.27,109.28,22511.0,89.1071,89.1071,89.0908,89.099,22511.0
2017-11-16 12:55:00,109.28,109.28,109.27,109.28,3901.0,89.099,89.099,89.0908,89.099,3901.0
2017-11-16 13:00:00,109.28,109.28,109.26,109.27,27969.0,89.099,89.099,89.0827,89.0908,27969.0
2017-11-16 13:05:00,109.27,109.27,109.26,109.26,8242.0,89.0908,89.0908,89.0827,89.0827,8242.0
2017-11-16 13:10:00,109.27,109.28,109.26,109.28,18693.0,89.0908,89.099,89.0827,89.099,18693.0
2017-11-16 13:15:00,109.28,109.28,109.27,109.28,2891.0,89.099,89.099,89.0908,89.099,2891.0
2017-11-16 13:20:00,109.28,109.28,109.27,109.28,6757.0,89.099,89.099,89.0908,89.099,6757.0
2017-11-16 13:25:00,109.27,109.28,109.26,109.26,11859.0,89.0908,89.099,89.0827,89.0827,11859.0
2017-11-16 13:30:00,109.27,109.27,109.26,109.27,21288.0,89.0908,89.0908,89.0827,89.0908,21288.0
2017-11-16 13:35:00,109.27,109.27,109.26,109.27,44276.0,89.0908,89.0908,89.0827,89.0908,44276.0
2017-11-16 13:40:00,109.27,109.28,109.26,109.28,20411.0,89.0908,89.099,89.0827,89.099,20411.0
2017-11-16 13:45:00,109.27,109.29,109.27,109.29,27338.0,89.0908,89.1071,89.0908,89.1071,27338.0
2017-11-16 13:50:00,109.29,109.3,109.28,109.3,4608.0,89.1071,89.1153,89.099,89.1153,4608.0
2017-11-16 13:55:00,109.3,109.3,109.29,109.3,6419.0,89.1153,89.1153,89.1071,89.1153,6419.0
2017-11-16 14:00:00,109.3,109.3,109.28,109.29,12364.0,89.1153,89.1153,89.099,89.1071,12364.0
2017-11-16 14:05:00,109.28,109.29,109.28,109.28,36872.0,89.099,89.1071,89.099,89.099,36872.0
2017-11-16 14:10:00,109.28,109.29,109.27,109.28,17946.0,89.099,89.1071,89.0908,89.099,17946.0
2017-11-16 14:15:00,109.28,109.28,109.27,109.28,9752.0,89.099,89.099,89.0908,89.099,9752.0
2017-11-16 14:20:00,109.28,109.28,109.27,109.28,2684.0,89.099,89.099,89.0908,89.099,2684.0
2017-11-16 14:25:00,109.28,109.28,109.27,109.28,21458.0,89.099,89.099,89.0908,89.099,21458.0
2017-11-16 14:30:00,109.28,109.29,109.27,109.29,58551.0,89.099,89.1071,89.0908,89.1071,58551.0
2017-11-16 14:35:00,109.29,109.29,109.28,109.29,5938.0,89.1071,89.1071,89.099,89.1071,5938.0
2017-11-16 14:40:00,109.29,109.29,109.28,109.28,11495.0,89.1071,89.1071,89.099,89.099,11495.0
2017-11-16 14:45:00,109.29,109.29,109.28,109.28,10006.0,89.1071,89.1071,89.099,89.099,10006.0
2017-11-16 14:50:00,109.29,109.29,109.26,109.27,31599.0,89.1071,89.1071,89.0827,89.0908,31599.0
2017-11-16 14:55:00,109.26,109.27,109.24,109.25,40432.0,89.0827,89.0908,89.0664,89.0745,40432.0
2017-11-16 15:00:00,109.25,109.25,109.22,109.23,16541.0,89.0745,89.0745,89.0501,89.0582,16541.0
2017-11-16 15:05:00,109.23,109.23,109.22,109.23,10377.0,89.0582,89.0582,89.0501,89.0582,10377.0
2017-11-16 15:10:00,109.23,109.23,109.22,109.23,10512.0,89.0582,89.0582,89.0501,89.0582,10512.0
2017-11-16 15:15:00,109.22,109.24,109.22,109.24,67198.0,89.0501,89.0664,89.0501,89.0664,67198.0
2017-11-16 15:20:00,109.24,109.24,109.22,109.23,50951.0,89.0664,89.0664,89.0501,89.0582,50951.0
2017-11-16 15:25:00,109.23,109.23,109.22,109.23,15450.0,89.0582,89.0582,89.0501,89.0582,15450.0
2017-11-16 15:30:00,109.23,109.23,109.18,109.18,51273.0,89.0582,89.0582,89.0174,89.0174,51273.0
2017-11-16 15:35:00,109.18,109.2,109.18,109.2,25908.0,89.0174,89.0337,89.0174,89.0337,25908.0
2017-11-16 15:40:00,109.2,109.2,109.19,109.19,11796.0,89.0337,89.0337,89.0256,89.0256,11796.0
2017-11-16 15:45:00,109.2,109.2,109.19,109.2,50322.0,89.0337,89.0337,89.0256,89.0337,50322.0
2017-11-16 15:50:00,109.2,109.2,109.19,109.2,46258.0,89.0337,89.0337,89.0256,89.0337,46258.0
2017-11-16 15:55:00,109.2,109.21,109.17,109.18,74231.0,89.0337,89.0419,89.0093,89.0174,74231.0
2017-11-17 09:30:00,109.33,109.35,109.31,109.34,44537.0,89.1397,89.156,89.1234,89.1479,44537.0
2017-11-17 09:35:00,109.34,109.35,109.32,109.33,118597.0,89.1479,89.156,89.1316,89.1397,118597.0
2017-11-17 09:40:00,109.33,109.34,109.33,109.34,19525.0,89.1397,89.1479,89.1397,89.1479,19525.0
2017-11-17 09:45:00,109.33,109.34,109.32,109.32,38747.0,89.1397,89.1479,89.1316,89.1316,38747.0
2017-11-17 09:50:00,109.33,109.34,109.32,109.34,19397.0,89.1397,89.1479,89.1316,89.1479,19397.0
2017-11-17 09:55:00,109.34,109.35,109.33,109.33,30709.0,89.1479,89.156,89.1397,89.1397,30709.0
2017-11-17 10:00:00,109.34,109.36,109.33,109.35,48544.0,89.1479,89.1642,89.1397,89.156,48544.0
2017-11-17 10:05:00,109.35,109.35,109.33,109.34,28865.0,89.156,89.156,89.1397,89.1479,28865.0
2017-11-17 10:10:00,109.34,109.34,109.32,109.33,33150.0,89.1479,89.1479,89.1316,89.1397,33150.0
2017-11-17 10:15:00,109.32,109.33,109.32,109.33,20486.0,89.1316,89.1397,89.1316,89.1397,20486.0
2017-11-17 10:20:00,109.33,109.33,109.29,109.3,27001.0,89.1397,89.1397,89.1071,89.1153,27001.0
2017-11-17 10:25:00,109.29,109.3,109.29,109.3,8101.0,89.1071,89.1153,89.1071,89.1153,8101.0
2017-11-17 10:30:00,109.3,109.31,109.29,109.31,16885.0,89.1153,89.1234,89.1071,89.1234,16885.0
2017-11-17 10:35:00,109.31,109.31,109.29,109.3,21173.0,89.1234,89.1234,89.1071,89.1153,21173.0
2017-11-17 10:40:00,109.3,109.3,109.29,109.3,12749.0,89.1153,89.1153,89.1071,89.1153,12749.0
2017-11-17 10:45:00,109.29,109.3,109.29,109.3,12569.0,89.1071,89.1153,89.1071,89.1153,12569.0
2017-11-17 10:50:00,109.29,109.3,109.29,109.3,26589.0,89.1071,89.1153,89.1071,89.1153,26589.0
2017-11-17 10:55:00,109.3,109.32,109.29,109.31,20384.0,89.1153,89.1316,89.1071,89.1234,20384.0
2017-11-17 11:00:00,109.32,109.33,109.31,109.33,13988.0,89.1316,89.1397,89.1234,89.1397,13988.0
2017-11-17 11:05:00,109.33,109.34,109.32,109.34,9560.0,89.1397,89.1479,89.1316,89.1479,9560.0
2017-11-17 11:10:00,109.34,109.35,109.34,109.35,8069.0,89.1479,89.156,89.1479,89.156,8069.0
2017-11-17 11:15:00,109.34,109.36,109.34,109.36,22677.0,89.1479,89.1642,89.1479,89.1642,22677.0
2017-11-17 11:20:00,109.37,109.37,109.35,109.35,24501.0,89.1724,89.1724,89.156,89.156,24501.0
2017-11-17 11:25:00,109.35,109.35,109.34,109.35,10137.0,89.156,89.156,89.1479,89.156,10137.0
2017-11-17 11:30:00,109.35,109.35,109.34,109.34,8982.0,89.156,89.156,89.1479,89.1479,8982.0
2017-11-17 11:35:00,109.34,109.38,109.34,109.38,30284.0,89.1479,89.1805,89.1479,89.1805,30284.0
2017-11-17 11:40:00,109.37,109.39,109.37,109.38,12766.0,89.1724,89.1887,89.1724,89.1805,12766.0
2017-11-17 11:45:00,109.39,109.39,109.37,109.38,8330.0,89.1887,89.1887,89.1724,89.1805,8330.0
2017-11-17 11:50:00,109.38,109.38,109.37,109.38,7382.0,89.1805,89.1805,89.1724,89.1805,7382.0
2017-11-17 11:55:00,109.38,109.39,109.37,109.39,26531.0,89.1805,89.1887,89.1724,89.1887,26531.0
2017-11-17 12:00:00,109.39,109.39,109.38,109.39,18838.0,89.1887,89.1887,89.1805,89.1887,18838.0
2017-11-17 12:05:00,109.39,109.39,109.38,109.39,10959.0,89.1887,89.1887,89.1805,89.1887,10959.0
2017-11-17 12:10:00,109.39,109.39,109.38,109.38,6205.0,89.1887,89.1887,89.1805,89.1805,6205.0
2017-11-17 12:15:00,109.39,109.39,109.38,109.39,5443.0,89.1887,89.1887,89.1805,89.1887,5443.0
2017-11-17 12:20:00,109.39,109.39,109.38,109.39,14394.0,89.1887,89.1887,89.1805,89.1887,14394.0
2017-11-17 12:25:00,109.38,109.39,109.37,109.38,12085.0,89.1805,89.1887,89.1724,89.1805,12085.0
2017-11-17 12:30:00,109.38,109.38,109.36,109.37,15086.0,89.1805,89.1805,89.1642,89.1724,15086.0
2017-11-17 12:35:00,109.36,109.37,109.36,109.36,6371.0,89.1642,89.1724,89.1642,89.1642,6371.0
2017-11-17 12:40:00,109.37,109.37,109.36,109.36,16195.0,89.1724,89.1724,89.1642,89.1642,16195.0
2017-11-17 12:45:00,109.37,109.37,109.36,109.37,7456.0,89.1724,89.1724,89.1642,89.1724,7456.0
2017-11-17 12:50:00,109.37,109.38,109.36,109.38,36278.0,89.1724,89.1805,89.1642,89.1805,36278.0
2017-11-17 12:55:00,109.38,109.38,109.37,109.38,10124.0,89.1805,89.1805,89.1724,89.1805,10124.0
2017-11-17 13:00:00,109.38,109.39,109.38,109.38,7027.0,89.1805,89.1887,89.1805,89.1805,7027.0
2017-11-17 13:05:00,109.39,109.39,109.38,109.38,8680.0,89.1887,89.1887,89.1805,89.1805,8680.0
2017-11-17 13:10:00,109.39,109.39,109.37,109.38,8803.0,89.1887,89.1887,89.1724,89.1805,8803.0
2017-11-17 13:15:00,109.38,109.38,109.37,109.38,6179.0,89.1805,89.1805,89.1724,89.1805,6179.0
2017-11-17 13:20:00,109.37,109.38,109.37,109.37,11585.0,89.1724,89.1805,89.1724,89.1724,11585.0
2017-11-17 13:25:00,109.38,109.38,109.37,109.38,5086.0,89.1805,89.1805,89.1724,89.1805,5086.0
2017-11-17 13:30:00,109.38,109.38,109.37,109.38,7453.0,89.1805,89.1805,89.1724,89.1805,7453.0
2017-11-17 13:35:00,109.38,109.38,109.36,109.37,78999.0,89.1805,89.1805,89.1642,89.1724,78999.0
2017-11-17 13:40:00,109.36,109.37,109.35,109.36,10875.0,89.1642,89.1724,89.156,89.1642,10875.0
2017-11-17 13:45:00,109.36,109.36,109.34,109.34,13561.0,89.1642,89.1642,89.1479,89.1479,13561.0
2017-11-17 13:50:00,109.34,109.35,109.34,109.34,2206.0,89.1479,89.156,89.1479,89.1479,2206.0
2017-11-17 13:55:00,109.34,109.35,109.33,109.34,22301.0,89.1479,89.156,89.1397,89.1479,22301.0
2017-11-17 14:00:00,109.34,109.34,109.31,109.31,28744.0,89.1479,89.1479,89.1234,89.1234,28744.0
2017-11-17 14:05:00,109.31,109.32,109.3,109.3,11159.0,89.1234,89.1316,89.1153,89.1153,11159.0
2017-11-17 14:10:00,109.3,109.31,109.27,109.28,17123.0,89.1153,89.1234,89.0908,89.099,17123.0
2017-11-17 14:15:00,109.27,109.28,109.27,109.28,7375.0,89.0908,89.099,89.0908,89.099,7375.0
2017-11-17 14:20:00,109.27,109.28,109.27,109.28,8072.0,89.0908,89.099,89.0908,89.099,8072.0
2017-11-17 14:25:00,109.27,109.28,109.27,109.28,51489.0,89.0908,89.099,89.0908,89.099,51489.0
2017-11-17 14:30:00,109.28,109.29,109.27,109.29,9331.0,89.099,89.1071,89.0908,89.1071,9331.0
2017-11-17 14:35:00,109.29,109.3,109.28,109.3,10791.0,89.1071,89.1153,89.099,89.1153,10791.0
2017-11-17 14:40:00,109.3,109.3,109.29,109.3,51247.0,89.1153,89.1153,89.1071,89.1153,51247.0
2017-11-17 14:45:00,109.3,109.3,109.29,109.3,6721.0,89.1153,89.1153,89.1071,89.1153,6721.0
2017-11-17 14:50:00,109.3,109.3,109.26,109.27,91517.0,89.1153,89.1153,89.0827,89.0908,91517.0
2017-11-17 14:55:00,109.27,109.28,109.26,109.28,43621.0,89.0908,89.099,89.0827,89.099,43621.0
2017-11-17 15:00:00,109.28,109.32,109.27,109.31,30272.0,89.099,89.1316,89.0908,89.1234,30272.0
2017-11-17 15:05:00,109.31,109.31,109.3,109.31,9573.0,89.1234,89.1234,89.1153,89.1234,9573.0
2017-11-17 15:10:00,109.31,109.34,109.3,109.33,39505.0,89.1234,89.1479,89.1153,89.1397,39505.0
2017-11-17 15:15:00,109.34,109.34,109.32,109.33,25304.0,89.1479,89.1479,89.1316,89.1397,25304.0
2017-11-17 15:20:00,109.33,109.33,109.32,109.33,4367.0,89.1397,89.1397,89.1316,89.1397,4367.0
2017-11-17 15:25:00,109.33,109.34,109.32,109.34,25370.0,89.1397,89.1479,89.1316,89.1479,25370.0
2017-11-17 15:30:00,109.34,109.34,109.33,109.34,21495.0,89.1479,89.1479,89.1397,89.1479,21495.0
2017-11-17 15:35:00,109.34,109.34,109.32,109.33,17938.0,89.1479,89.1479,89.1316,89.1397,17938.0
2017-11-17 15:40:00,109.33,109.33,109.32,109.33,10189.0,89.1397,89.1397,89.1316,89.1397,10189.0
2017-11-17 15:45:00,109.33,109.33,109.31,109.32,33312.0,89.1397,89.1397,89.1234,89.1316,33312.0
2017-11-17 15:50:00,109.32,109.33,109.31,109.33,17007.0,89.1316,89.1397,89.1234,89.1397,17007.0
2017-11-17 15:55:00,109.32,109.34,109.3,109.32,134272.0,89.1316,89.1479,89.1153,89.1316,134272.0
2017-11-20 09:30:00,109.23,109.27,109.21,109.27,37874.0,89.0582,89.0908,89.0419,89.0908,37874.0
2017-11-20 09:35:00,109.27,109.28,109.26,109.27,121856.0,89.0908,89.099,89.0827,89.0908,121856.0
2017-11-20 09:40:00,109.27,109.27,109.26,109.27,25703.0,89.0908,89.0908,89.0827,89.0908,25703.0
2017-11-20 09:45:00,109.27,109.28,109.26,109.27,19180.0,89.0908,89.099,89.0827,89.0908,19180.0
2017-11-20 09:50:00,109.27,109.3,109.27,109.3,15845.0,89.0908,89.1153,89.0908,89.1153,15845.0
2017-11-20 09:55:00,109.3,109.3,109.25,109.25,20351.0,89.1153,89.1153,89.0745,89.0745,20351.0
2017-11-20 10:00:00,109.26,109.29,109.25,109.29,16420.0,89.0827,89.1071,89.0745,89.1071,16420.0
2017-11-20 10:05:00,109.29,109.29,109.26,109.27,16700.0,89.1071,89.1071,89.0827,89.0908,16700.0
2017-11-20 10:10:00,109.27,109.3,109.26,109.28,8957.0,89.0908,89.1153,89.0827,89.099,8957.0
2017-11-20 10:15:00,109.28,109.29,109.25,109.27,54978.0,89.099,89.1071,89.0745,89.0908,54978.0
2017-11-20 10:20:00,109.27,109.27,109.25,109.25,32133.0,89.0908,89.0908,89.0745,89.0745,32133.0
2017-11-20 10:25:00,109.25,109.25,109.23,109.25,26663.0,89.0745,89.0745,89.0582,89.0745,26663.0
2017-11-20 10:30:00,109.24,109.26,109.24,109.26,25059.0,89.0664,89.0827,89.0664,89.0827,25059.0
2017-11-20 10:35:00,109.26,109.27,109.26,109.26,5801.0,89.0827,89.0908,89.0827,89.0827,5801.0
2017-11-20 10:40:00,109.27,109.27,109.26,109.27,10727.0,89.0908,89.0908,89.0827,89.0908,10727.0
2017-11-20 10:45:00,109.27,109.27,109.26,109.27,7828.0,89.0908,89.0908,89.0827,89.0908,7828.0
2017-11-20 10:50:00,109.27,109.27,109.25,109.26,66247.0,89.0908,89.0908,89.0745,89.0827,66247.0
2017-11-20 10:55:00,109.26,109.26,109.23,109.24,13191.0,89.0827,89.0827,89.0582,89.0664,13191.0
2017-11-20 11:00:00,109.23,109.26,109.23,109.26,13355.0,89.0582,89.0827,89.0582,89.0827,13355.0
2017-11-20 11:05:00,109.25,109.26,109.24,109.26,40086.0,89.0745,89.0827,89.0664,89.0827,40086.0
2017-11-20 11:10:00,109.26,109.26,109.25,109.26,4349.0,89.0827,89.0827,89.0745,89.0827,4349.0
2017-11-20 11:15:00,109.25,109.26,109.23,109.24,49469.0,89.0745,89.0827,89.0582,89.0664,49469.0
2017-11-20 11:20:00,109.24,109.24,109.22,109.23,16946.0,89.0664,89.0664,89.0501,89.0582,16946.0
2017-11-20 11:25:00,109.23,109.24,109.22,109.23,47524.0,89.0582,89.0664,89.0501,89.0582,47524.0
2017-11-20 11:30:00,109.24,109.24,109.23,109.23,16796.0,89.0664,89.0664,89.0582,89.0582,16796.0
2017-11-20 11:35:00,109.23,109.23,109.19,109.21,59405.0,89.0582,89.0582,89.0256,89.0419,59405.0
2017-11-20 11:40:00,109.2,109.22,109.2,109.2,332276.0,89.0337,89.0501,89.0337,89.0337,332276.0
2017-11-20 11:45:00,109.2,109.22,109.2,109.22,24290.0,89.0337,89.0501,89.0337,89.0501,24290.0
2017-11-20 11:50:00,109.23,109.23,109.2,109.2,12283.0,89.0582,89.0582,89.0337,89.0337,12283.0
2017-11-20 11:55:00,109.2,109.21,109.19,109.2,11353.0,89.0337,89.0419,89.0256,89.0337,11353.0
2017-11-20 12:00:00,109.2,109.2,109.19,109.19,22520.0,89.0337,89.0337,89.0256,89.0256,22520.0
2017-11-20 12:05:00,109.2,109.2,109.19,109.19,10190.0,89.0337,89.0337,89.0256,89.0256,10190.0
2017-11-20 12:10:00,109.2,109.22,109.2,109.22,29802.0,89.0337,89.0501,89.0337,89.0501,29802.0
2017-11-20 12:15:00,109.22,109.22,109.21,109.22,6984.0,89.0501,89.0501,89.0419,89.0501,6984.0
2017-11-20 12:20:00,109.22,109.22,109.21,109.22,12476.0,89.0501,89.0501,89.0419,89.0501,12476.0
2017-11-20 12:25:00,109.22,109.22,109.21,109.22,6742.0,89.0501,89.0501,89.0419,89.0501,6742.0
2017-11-20 12:30:00,109.22,109.22,109.21,109.22,8753.0,89.0501,89.0501,89.0419,89.0501,8753.0
2017-11-20 12:35:00,109.21,109.22,109.2,109.2,15380.0,89.0419,89.0501,89.0337,89.0337,15380.0
2017-11-20 12:40:00,109.2,109.21,109.2,109.2,6064.0,89.0337,89.0419,89.0337,89.0337,6064.0
2017-11-20 12:45:00,109.21,109.22,109.2,109.21,14986.0,89.0419,89.0501,89.0337,89.0419,14986.0
2017-11-20 12:50:00,109.22,109.22,109.2,109.21,12014.0,89.0501,89.0501,89.0337,89.0419,12014.0
2017-11-20 12:55:00,109.2,109.21,109.2,109.2,5327.0,89.0337,89.0419,89.0337,89.0337,5327.0
2017-11-20 13:00:00,109.2,109.2,109.19,109.19,9362.0,89.0337,89.0337,89.0256,89.0256,9362.0
2017-11-20 13:05:00,109.2,109.22,109.19,109.22,12759.0,89.0337,89.0501,89.0256,89.0501,12759.0
2017-11-20 13:10:00,109.21,109.22,109.21,109.21,5814.0,89.0419,89.0501,89.0419,89.0419,5814.0
2017-11-20 13:15:00,109.22,109.23,109.21,109.22,5440.0,89.0501,89.0582,89.0419,89.0501,5440.0
2017-11-20 13:20:00,109.22,109.23,109.21,109.23,8969.0,89.0501,89.0582,89.0419,89.0582,8969.0
2017-11-20 13:25:00,109.23,109.23,109.22,109.23,5517.0,89.0582,89.0582,89.0501,89.0582,5517.0
2017-11-20 13:30:00,109.23,109.23,109.21,109.22,48124.0,89.0582,89.0582,89.0419,89.0501,48124.0
2017-11-20 13:35:00,109.22,109.22,109.21,109.22,10290.0,89.0501,89.0501,89.0419,89.0501,10290.0
2017-11-20 13:40:00,109.22,109.22,109.21,109.22,8941.0,89.0501,89.0501,89.0419,89.0501,8941.0
2017-11-20 13:45:00,109.22,109.23,109.21,109.22,37696.0,89.0501,89.0582,89.0419,89.0501,37696.0
2017-11-20 13:50:00,109.22,109.22,109.21,109.21,5800.0,89.0501,89.0501,89.0419,89.0419,5800.0
2017-11-20 13:55:00,109.21,109.21,109.2,109.2,11926.0,89.0419,89.0419,89.0337,89.0337,11926.0
2017-11-20 14:00:00,109.2,109.21,109.2,109.21,7229.0,89.0337,89.0419,89.0337,89.0419,7229.0
2017-11-20 14:05:00,109.21,109.21,109.19,109.2,56754.0,89.0419,89.0419,89.0256,89.0337,56754.0
2017-11-20 14:10:00,109.2,109.21,109.19,109.21,21399.0,89.0337,89.0419,89.0256,89.0419,21399.0
2017-11-20 14:15:00,109.21,109.21,109.2,109.2,14906.0,89.0419,89.0419,89.0337,89.0337,14906.0
2017-11-20 14:20:00,109.2,109.21,109.19,109.2,12959.0,89.0337,89.0419,89.0256,89.0337,12959.0
2017-11-20 14:25:00,109.2,109.2,109.19,109.19,12785.0,89.0337,89.0337,89.0256,89.0256,12785.0
2017-11-20 14:30:00,109.2,109.21,109.19,109.2,29355.0,89.0337,89.0419,89.0256,89.0337,29355.0
2017-11-20 14:35:00,109.2,109.2,109.19,109.2,32674.0,89.0337,89.0337,89.0256,89.0337,32674.0
2017-11-20 14:40:00,109.19,109.2,109.19,109.2,26162.0,89.0256,89.0337,89.0256,89.0337,26162.0
2017-11-20 14:45:00,109.2,109.2,109.18,109.18,25309.0,89.0337,89.0337,89.0174,89.0174,25309.0
2017-11-20 14:50:00,109.19,109.21,109.18,109.21,11869.0,89.0256,89.0419,89.0174,89.0419,11869.0
2017-11-20 14:55:00,109.21,109.21,109.19,109.2,14807.0,89.0419,89.0419,89.0256,89.0337,14807.0
2017-11-20 15:00:00,109.2,109.22,109.2,109.21,18674.0,89.0337,89.0501,89.0337,89.0419,18674.0
2017-11-20 15:05:00,109.21,109.22,109.2,109.2,37425.0,89.0419,89.0501,89.0337,89.0337,37425.0
2017-11-20 15:10:00,109.2,109.23,109.2,109.23,74485.0,89.0337,89.0582,89.0337,89.0582,74485.0
2017-11-20 15:15:00,109.23,109.24,109.22,109.23,30605.0,89.0582,89.0664,89.0501,89.0582,30605.0
2017-11-20 15:20:00,109.23,109.23,109.22,109.23,6581.0,89.0582,89.0582,89.0501,89.0582,6581.0
2017-11-20 15:25:00,109.23,109.23,109.21,109.23,33142.0,89.0582,89.0582,89.0419,89.0582,33142.0
2017-11-20 15:30:00,109.23,109.24,109.22,109.24,22576.0,89.0582,89.0664,89.0501,89.0664,22576.0
2017-11-20 15:35:00,109.24,109.24,109.23,109.23,6780.0,89.0664,89.0664,89.0582,89.0582,6780.0
2017-11-20 15:40:00,109.24,109.25,109.23,109.25,105376.0,89.0664,89.0745,89.0582,89.0745,105376.0
2017-11-20 15:45:00,109.25,109.25,109.24,109.25,40980.0,89.0745,89.0745,89.0664,89.0745,40980.0
2017-11-20 15:50:00,109.25,109.26,109.24,109.26,107122.0,89.0745,89.0827,89.0664,89.0827,107122.0
2017-11-20 15:55:00,109.26,109.26,109.25,109.25,156818.0,89.0827,89.0827,89.0745,89.0745,156818.0
2017-11-21 09:30:00,109.39,109.42,109.37,109.4,201233.0,89.1887,89.2131,89.1724,89.1968,201233.0
2017-11-21 09:35:00,109.4,109.4,109.38,109.39,48036.0,89.1968,89.1968,89.1805,89.1887,48036.0
2017-11-21 09:40:00,109.39,109.39,109.37,109.38,5179.0,89.1887,89.1887,89.1724,89.1805,5179.0
2017-11-21 09:45:00,109.38,109.41,109.37,109.41,16768.0,89.1805,89.205,89.1724,89.205,16768.0
2017-11-21 09:50:00,109.41,109.43,109.4,109.42,28175.0,89.205,89.2213,89.1968,89.2131,28175.0
2017-11-21 09:55:00,109.42,109.42,109.4,109.4,74411.0,89.2131,89.2131,89.1968,89.1968,74411.0
2017-11-21 10:00:00,109.4,109.41,109.39,109.41,17478.0,89.1968,89.205,89.1887,89.205,17478.0
2017-11-21 10:05:00,109.4,109.41,109.39,109.4,36033.0,89.1968,89.205,89.1887,89.1968,36033.0
2017-11-21 10:10:00,109.4,109.42,109.39,109.41,16536.0,89.1968,89.2131,89.1887,89.205,16536.0
2017-11-21 10:15:00,109.42,109.42,109.37,109.38,25460.0,89.2131,89.2131,89.1724,89.1805,25460.0
2017-11-21 10:20:00,109.38,109.38,109.33,109.34,20821.0,89.1805,89.1805,89.1397,89.1479,20821.0
2017-11-21 10:25:00,109.35,109.36,109.34,109.34,4378.0,89.156,89.1642,89.1479,89.1479,4378.0
2017-11-21 10:30:00,109.35,109.36,109.33,109.34,5872.0,89.156,89.1642,89.1397,89.1479,5872.0
2017-11-21 10:35:00,109.34,109.34,109.33,109.33,26969.0,89.1479,89.1479,89.1397,89.1397,26969.0
2017-11-21 10:40:00,109.34,109.34,109.33,109.34,5346.0,89.1479,89.1479,89.1397,89.1479,5346.0
2017-11-21 10:45:00,109.34,109.34,109.29,109.3,31242.0,89.1479,89.1479,89.1071,89.1153,31242.0
2017-11-21 10:50:00,109.29,109.31,109.29,109.3,22320.0,89.1071,89.1234,89.1071,89.1153,22320.0
2017-11-21 10:55:00,109.3,109.31,109.28,109.29,28023.0,89.1153,89.1234,89.099,89.1071,28023.0
2017-11-21 11:00:00,109.28,109.29,109.28,109.28,6823.0,89.099,89.1071,89.099,89.099,6823.0
2017-11-21 11:05:00,109.28,109.28,109.26,109.26,16545.0,89.099,89.099,89.0827,89.0827,16545.0
2017-11-21 11:10:00,109.26,109.28,109.26,109.27,15154.0,89.0827,89.099,89.0827,89.0908,15154.0
2017-11-21 11:15:00,109.27,109.3,109.27,109.29,18028.0,89.0908,89.1153,89.0908,89.1071,18028.0
2017-11-21 11:20:00,109.3,109.31,109.29,109.31,16549.0,89.1153,89.1234,89.1071,89.1234,16549.0
2017-11-21 11:25:00,109.31,109.31,109.29,109.29,16689.0,89.1234,89.1234,89.1071,89.1071,16689.0
2017-11-21 11:30:00,109.29,109.29,109.28,109.29,9301.0,89.1071,89.1071,89.099,89.1071,9301.0
2017-11-21 11:35:00,109.28,109.29,109.27,109.29,51750.0,89.099,89.1071,89.0908,89.1071,51750.0
2017-11-21 11:40:00,109.29,109.3,109.28,109.3,9058.0,89.1071,89.1153,89.099,89.1153,9058.0
2017-11-21 11:45:00,109.29,109.29,109.27,109.27,22486.0,89.1071,89.1071,89.0908,89.0908,22486.0
2017-11-21 11:50:00,109.28,109.3,109.28,109.29,11646.0,89.099,89.1153,89.099,89.1071,11646.0
2017-11-21 11:55:00,109.3,109.3,109.29,109.29,7469.0,89.1153,89.1153,89.1071,89.1071,7469.0
2017-11-21 12:00:00,109.3,109.3,109.27,109.28,16937.0,89.1153,89.1153,89.0908,89.099,16937.0
2017-11-21 12:05:00,109.28,109.28,109.26,109.27,7891.0,89.099,89.099,89.0827,89.0908,7891.0
2017-11-21 12:10:00,109.27,109.27,109.25,109.25,5259.0,89.0908,89.0908,89.0745,89.0745,5259.0
2017-11-21 12:15:00,109.25,109.27,109.25,109.27,13494.0,89.0745,89.0908,89.0745,89.0908,13494.0
2017-11-21 12:20:00,109.27,109.29,109.26,109.29,18863.0,89.0908,89.1071,89.0827,89.1071,18863.0
2017-11-21 12:25:00,109.29,109.29,109.28,109.29,7537.0,89.1071,89.1071,89.099,89.1071,7537.0
2017-11-21 12:30:00,109.28,109.29,109.25,109.26,34457.0,89.099,89.1071,89.0745,89.0827,34457.0
2017-11-21 12:35:00,109.26,109.26,109.22,109.23,15102.0,89.0827,89.0827,89.0501,89.0582,15102.0
2017-11-21 12:40:00,109.23,109.25,109.22,109.24,58067.0,89.0582,89.0745,89.0501,89.0664,58067.0
2017-11-21 12:45:00,109.25,109.25,109.24,109.24,8944.0,89.0745,89.0745,89.0664,89.0664,8944.0
2017-11-21 12:50:00,109.24,109.27,109.24,109.27,14028.0,89.0664,89.0908,89.0664,89.0908,14028.0
2017-11-21 12:55:00,109.27,109.27,109.26,109.27,7822.0,89.0908,89.0908,89.0827,89.0908,7822.0
2017-11-21 13:00:00,109.27,109.27,109.26,109.27,9062.0,89.0908,89.0908,89.0827,89.0908,9062.0
2017-11-21 13:05:00,109.27,109.27,109.26,109.27,7565.0,89.0908,89.0908,89.0827,89.0908,7565.0
2017-11-21 13:10:00,109.27,109.32,109.26,109.32,58955.0,89.0908,89.1316,89.0827,89.1316,58955.0
2017-11-21 13:15:00,109.32,109.32,109.3,109.31,12695.0,89.1316,89.1316,89.1153,89.1234,12695.0
2017-11-21 13:20:00,109.3,109.32,109.3,109.32,9058.0,89.1153,89.1316,89.1153,89.1316,9058.0
2017-11-21 13:25:00,109.31,109.34,109.31,109.33,17789.0,89.1234,89.1479,89.1234,89.1397,17789.0
2017-11-21 13:30:00,109.33,109.34,109.32,109.33,55937.0,89.1397,89.1479,89.1316,89.1397,55937.0
2017-11-21 13:35:00,109.33,109.33,109.31,109.32,9529.0,89.1397,89.1397,89.1234,89.1316,9529.0
2017-11-21 13:40:00,109.32,109.32,109.3,109.31,17900.0,89.1316,89.1316,89.1153,89.1234,17900.0
2017-11-21 13:45:00,109.31,109.31,109.3,109.31,26224.0,89.1234,89.1234,89.1153,89.1234,26224.0
2017-11-21 13:50:00,109.3,109.31,109.29,109.3,18442.0,89.1153,89.1234,89.1071,89.1153,18442.0
2017-11-21 13:55:00,109.3,109.31,109.29,109.31,25113.0,89.1153,89.1234,89.1071,89.1234,25113.0
2017-11-21 14:00:00,109.31,109.33,109.31,109.33,12499.0,89.1234,89.1397,89.1234,89.1397,12499.0
2017-11-21 14:05:00,109.32,109.33,109.32,109.32,29898.0,89.1316,89.1397,89.1316,89.1316,29898.0
2017-11-21 14:10:00,109.33,109.33,109.32,109.33,47174.0,89.1397,89.1397,89.1316,89.1397,47174.0
2017-11-21 14:15:00,109.32,109.33,109.3,109.31,13385.0,89.1316,89.1397,89.1153,89.1234,13385.0
2017-11-21 14:20:00,109.31,109.31,109.29,109.3,12822.0,89.1234,89.1234,89.1071,89.1153,12822.0
2017-11-21 14:25:00,109.3,109.3,109.29,109.3,27836.0,89.1153,89.1153,89.1071,89.1153,27836.0
2017-11-21 14:30:00,109.3,109.3,109.28,109.29,42011.0,89.1153,89.1153,89.099,89.1071,42011.0
2017-11-21 14:35:00,109.29,109.29,109.28,109.29,12339.0,89.1071,89.1071,89.099,89.1071,12339.0
2017-11-21 14:40:00,109.28,109.3,109.28,109.3,8074.0,89.099,89.1153,89.099,89.1153,8074.0
2017-11-21 14:45:00,109.3,109.31,109.29,109.31,16246.0,89.1153,89.1234,89.1071,89.1234,16246.0
2017-11-21 14:50:00,109.31,109.32,109.3,109.32,7186.0,89.1234,89.1316,89.1153,89.1316,7186.0
2017-11-21 14:55:00,109.32,109.32,109.31,109.32,10510.0,89.1316,89.1316,89.1234,89.1316,10510.0
2017-11-21 15:00:00,109.32,109.33,109.31,109.33,11825.0,89.1316,89.1397,89.1234,89.1397,11825.0
2017-11-21 15:05:00,109.33,109.34,109.32,109.33,20874.0,89.1397,89.1479,89.1316,89.1397,20874.0
2017-11-21 15:10:00,109.33,109.33,109.32,109.33,10080.0,89.1397,89.1397,89.1316,89.1397,10080.0
2017-11-21 15:15:00,109.33,109.33,109.32,109.32,13942.0,89.1397,89.1397,89.1316,89.1316,13942.0
2017-11-21 15:20:00,109.33,109.33,109.32,109.33,5553.0,89.1397,89.1397,89.1316,89.1397,5553.0
2017-11-21 15:25:00,109.33,109.33,109.32,109.33,8641.0,89.1397,89.1397,89.1316,89.1397,8641.0
2017-11-21 15:30:00,109.33,109.34,109.32,109.33,21195.0,89.1397,89.1479,89.1316,89.1397,21195.0
2017-11-21 15:35:00,109.33,109.35,109.33,109.35,10482.0,89.1397,89.156,89.1397,89.156,10482.0
2017-11-21 15:40:00,109.34,109.35,109.34,109.35,38432.0,89.1479,89.156,89.1479,89.156,38432.0
2017-11-21 15:45:00,109.34,109.35,109.32,109.33,67808.0,89.1479,89.156,89.1316,89.1397,67808.0
2017-11-21 15:50:00,109.33,109.33,109.32,109.33,16206.0,89.1397,89.1397,89.1316,89.1397,16206.0
2017-11-21 15:55:00,109.33,109.35,109.32,109.34,181220.0,89.1397,89.156,89.1316,89.1479,181220.0
2017-11-22 09:30:00,109.4,109.4,109.38,109.39,32585.0,89.1968,89.1968,89.1805,89.1887,32585.0
2017-11-22 09:35:00,109.39,109.42,109.38,109.41,133693.0,89.1887,89.2131,89.1805,89.205,133693.0
2017-11-22 09:40:00,109.42,109.43,109.41,109.42,25068.0,89.2131,89.2213,89.205,89.2131,25068.0
2017-11-22 09:45:00,109.42,109.43,109.42,109.43,11627.0,89.2131,89.2213,89.2131,89.2213,11627.0
2017-11-22 09:50:00,109.43,109.43,109.42,109.42,29528.0,89.2213,89.2213,89.2131,89.2131,29528.0
2017-11-22 09:55:00,109.42,109.43,109.41,109.43,12524.0,89.2131,89.2213,89.205,89.2213,12524.0
2017-11-22 10:00:00,109.42,109.44,109.42,109.44,28470.0,89.2131,89.2294,89.2131,89.2294,28470.0
2017-11-22 10:05:00,109.44,109.44,109.42,109.44,16259.0,89.2294,89.2294,89.2131,89.2294,16259.0
2017-11-22 10:10:00,109.44,109.48,109.43,109.47,50448.0,89.2294,89.262,89.2213,89.2539,50448.0
2017-11-22 10:15:00,109.47,109.49,109.46,109.48,42863.0,89.2539,89.2702,89.2457,89.262,42863.0
2017-11-22 10:20:00,109.48,109.49,109.47,109.48,49012.0,89.262,89.2702,89.2539,89.262,49012.0
2017-11-22 10:25:00,109.47,109.49,109.41,109.48,1794639.0,89.2539,89.2702,89.205,89.262,1794639.0
2017-11-22 10:30:00,109.47,109.48,109.47,109.48,28535.0,89.2539,89.262,89.2539,89.262,28535.0
2017-11-22 10:35:00,109.48,109.49,109.45,109.46,81328.0,89.262,89.2702,89.2376,89.2457,81328.0
2017-11-22 10:40:00,109.46,109.46,109.43,109.44,39115.0,89.2457,89.2457,89.2213,89.2294,39115.0
2017-11-22 10:45:00,109.44,109.44,109.42,109.43,165063.0,89.2294,89.2294,89.2131,89.2213,165063.0
2017-11-22 10:50:00,109.42,109.43,109.42,109.43,37289.0,89.2131,89.2213,89.2131,89.2213,37289.0
2017-11-22 10:55:00,109.43,109.43,109.4,109.4,30713.0,89.2213,89.2213,89.1968,89.1968,30713.0
2017-11-22 11:00:00,109.4,109.41,109.4,109.41,34154.0,89.1968,89.205,89.1968,89.205,34154.0
2017-11-22 11:05:00,109.41,109.41,109.4,109.41,64078.0,89.205,89.205,89.1968,89.205,64078.0
2017-11-22 11:10:00,109.41,109.42,109.41,109.42,67815.0,89.205,89.2131,89.205,89.2131,67815.0
2017-11-22 11:15:00,109.42,109.44,109.41,109.44,171560.0,89.2131,89.2294,89.205,89.2294,171560.0
2017-11-22 11:20:00,109.44,109.45,109.43,109.44,116943.0,89.2294,89.2376,89.2213,89.2294,116943.0
2017-11-22 11:25:00,109.45,109.45,109.44,109.45,62527.0,89.2376,89.2376,89.2294,89.2376,62527.0
2017-11-22 11:30:00,109.45,109.45,109.44,109.45,64854.0,89.2376,89.2376,89.2294,89.2376,64854.0
2017-11-22 11:35:00,109.45,109.45,109.44,109.44,23561.0,89.2376,89.2376,89.2294,89.2294,23561.0
2017-11-22 11:40:00,109.45,109.45,109.44,109.45,51808.0,89.2376,89.2376,89.2294,89.2376,51808.0
2017-11-22 11:45:00,109.45,109.45,109.44,109.45,47780.0,89.2376,89.2376,89.2294,89.2376,47780.0
2017-11-22 11:50:00,109.45,109.45,109.44,109.45,26855.0,89.2376,89.2376,89.2294,89.2376,26855.0
2017-11-22 11:55:00,109.45,109.45,109.44,109.44,31377.0,89.2376,89.2376,89.2294,89.2294,31377.0
2017-11-22 12:00:00,109.45,109.45,109.44,109.45,13235.0,89.2376,89.2376,89.2294,89.2376,13235.0
2017-11-22 12:05:00,109.45,109.45,109.44,109.45,24018.0,89.2376,89.2376,89.2294,89.2376,24018.0
2017-11-22 12:10:00,109.45,109.45,109.44,109.45,26152.0,89.2376,89.2376,89.2294,89.2376,26152.0
2017-11-22 12:15:00,109.45,109.45,109.44,109.45,75576.0,89.2376,89.2376,89.2294,89.2376,75576.0
2017-11-22 12:20:00,109.45,109.47,109.45,109.47,91901.0,89.2376,89.2539,89.2376,89.2539,91901.0
2017-11-22 12:25:00,109.46,109.47,109.45,109.45,36263.0,89.2457,89.2539,89.2376,89.2376,36263.0
2017-11-22 12:30:00,109.46,109.46,109.45,109.45,31348.0,89.2457,89.2457,89.2376,89.2376,31348.0
2017-11-22 12:35:00,109.45,109.46,109.45,109.45,18301.0,89.2376,89.2457,89.2376,89.2376,18301.0
2017-11-22 12:40:00,109.45,109.46,109.45,109.46,16067.0,89.2376,89.2457,89.2376,89.2457,16067.0
2017-11-22 12:45:00,109.46,109.47,109.45,109.47,85452.0,89.2457,89.2539,89.2376,89.2539,85452.0
2017-11-22 12:50:00,109.47,109.47,109.46,109.47,8937.0,89.2539,89.2539,89.2457,89.2539,8937.0
2017-11-22 12:55:00,109.47,109.47,109.46,109.47,6196.0,89.2539,89.2539,89.2457,89.2539,6196.0
2017-11-22 13:00:00,109.47,109.47,109.46,109.46,11451.0,89.2539,89.2539,89.2457,89.2457,11451.0
2017-11-22 13:05:00,109.47,109.48,109.46,109.47,26925.0,89.2539,89.262,89.2457,89.2539,26925.0
2017-11-22 13:10:00,109.47,109.47,109.46,109.46,44216.0,89.2539,89.2539,89.2457,89.2457,44216.0
2017-11-22 13:15:00,109.47,109.47,109.46,109.47,6050.0,89.2539,89.2539,89.2457,89.2539,6050.0
2017-11-22 13:20:00,109.47,109.48,109.46,109.48,13548.0,89.2539,89.262,89.2457,89.262,13548.0
2017-11-22 13:25:00,109.48,109.49,109.47,109.48,66243.0,89.262,89.2702,89.2539,89.262,66243.0
2017-11-22 13:30:00,109.48,109.48,109.47,109.48,27166.0,89.262,89.262,89.2539,89.262,27166.0
2017-11-22 13:35:00,109.48,109.48,109.47,109.48,15756.0,89.262,89.262,89.2539,89.262,15756.0
2017-11-22 13:40:00,109.47,109.48,109.47,109.48,16435.0,89.2539,89.262,89.2539,89.262,16435.0
2017-11-22 13:45:00,109.48,109.48,109.47,109.48,22398.0,89.262,89.262,89.2539,89.262,22398.0
2017-11-22 13:50:00,109.48,109.49,109.48,109.49,25056.0,89.262,89.2702,89.262,89.2702,25056.0
2017-11-22 13:55:00,109.49,109.5,109.48,109.49,72369.0,89.2702,89.2783,89.262,89.2702,72369.0
2017-11-22 14:00:00,109.49,109.5,109.48,109.48,56035.0,89.2702,89.2783,89.262,89.262,56035.0
2017-11-22 14:05:00,109.48,109.55,109.48,109.54,53649.0,89.262,89.3191,89.262,89.311,53649.0
2017-11-22 14:10:00,109.54,109.54,109.51,109.52,83673.0,89.311,89.311,89.2865,89.2947,83673.0
2017-11-22 14:15:00,109.51,109.52,109.5,109.51,20883.0,89.2865,89.2947,89.2783,89.2865,20883.0
2017-11-22 14:20:00,109.51,109.54,109.5,109.54,71192.0,89.2865,89.311,89.2783,89.311,71192.0
2017-11-22 14:25:00,109.54,109.55,109.53,109.55,58282.0,89.311,89.3191,89.3028,89.3191,58282.0
2017-11-22 14:30:00,109.55,109.56,109.54,109.55,54708.0,89.3191,89.3273,89.311,89.3191,54708.0
2017-11-22 14:35:00,109.55,109.55,109.53,109.54,45266.0,89.3191,89.3191,89.3028,89.311,45266.0
2017-11-22 14:40:00,109.54,109.56,109.54,109.55,175845.0,89.311,89.3273,89.311,89.3191,175845.0
2017-11-22 14:45:00,109.55,109.55,109.53,109.55,36979.0,89.3191,89.3191,89.3028,89.3191,36979.0
2017-11-22 14:50:00,109.54,109.55,109.53,109.55,36143.0,89.311,89.3191,89.3028,89.3191,36143.0
2017-11-22 14:55:00,109.55,109.55,109.53,109.55,23191.0,89.3191,89.3191,89.3028,89.3191,23191.0
2017-11-22 15:00:00,109.55,109.55,109.54,109.55,21144.0,89.3191,89.3191,89.311,89.3191,21144.0
2017-11-22 15:05:00,109.55,109.55,109.54,109.55,25079.0,89.3191,89.3191,89.311,89.3191,25079.0
2017-11-22 15:10:00,109.55,109.55,109.53,109.53,52538.0,89.3191,89.3191,89.3028,89.3028,52538.0
2017-11-22 15:15:00,109.53,109.54,109.52,109.52,127887.0,89.3028,89.311,89.2947,89.2947,127887.0
2017-11-22 15:20:00,109.52,109.52,109.51,109.52,21854.0,89.2947,89.2947,89.2865,89.2947,21854.0
2017-11-22 15:25:00,109.52,109.53,109.51,109.53,35534.0,89.2947,89.3028,89.2865,89.3028,35534.0
2017-11-22 15:30:00,109.53,109.53,109.52,109.53,217724.0,89.3028,89.3028,89.2947,89.3028,217724.0
2017-11-22 15:35:00,109.52,109.53,109.51,109.52,49327.0,89.2947,89.3028,89.2865,89.2947,49327.0
2017-11-22 15:40:00,109.52,109.53,109.51,109.53,41885.0,89.2947,89.3028,89.2865,89.3028,41885.0
2017-11-22 15:45:00,109.53,109.53,109.52,109.53,16624.0,89.3028,89.3028,89.2947,89.3028,16624.0
2017-11-22 15:50:00,109.53,109.53,109.52,109.52,22947.0,89.3028,89.3028,89.2947,89.2947,22947.0
2017-11-22 15:55:00,109.53,109.55,109.52,109.55,75784.0,89.3028,89.3191,89.2947,89.3191,75784.0
2017-11-24 09:30:00,109.5,109.55,109.5,109.54,121007.0,89.2783,89.3191,89.2783,89.311,121007.0
2017-11-24 09:35:00,109.55,109.56,109.54,109.55,33338.0,89.3191,89.3273,89.311,89.3191,33338.0
2017-11-24 09:40:00,109.55,109.55,109.52,109.52,30927.0,89.3191,89.3191,89.2947,89.2947,30927.0
2017-11-24 09:45:00,109.52,109.52,109.51,109.52,22608.0,89.2947,89.2947,89.2865,89.2947,22608.0
2017-11-24 09:50:00,109.52,109.53,109.52,109.52,8599.0,89.2947,89.3028,89.2947,89.2947,8599.0
2017-11-24 09:55:00,109.52,109.53,109.51,109.53,53379.0,89.2947,89.3028,89.2865,89.3028,53379.0
2017-11-24 10:00:00,109.53,109.53,109.51,109.53,20888.0,89.3028,89.3028,89.2865,89.3028,20888.0
2017-11-24 10:05:00,109.53,109.53,109.5,109.51,16323.0,89.3028,89.3028,89.2783,89.2865,16323.0
2017-11-24 10:10:00,109.51,109.51,109.49,109.51,27255.0,89.2865,89.2865,89.2702,89.2865,27255.0
2017-11-24 10:15:00,109.51,109.51,109.5,109.51,12356.0,89.2865,89.2865,89.2783,89.2865,12356.0
2017-11-24 10:20:00,109.51,109.51,109.5,109.51,47874.0,89.2865,89.2865,89.2783,89.2865,47874.0
2017-11-24 10:25:00,109.51,109.51,109.48,109.49,51482.0,89.2865,89.2865,89.262,89.2702,51482.0
2017-11-24 10:30:00,109.49,109.49,109.48,109.49,22981.0,89.2702,89.2702,89.262,89.2702,22981.0
2017-11-24 10:35:00,109.49,109.5,109.48,109.49,14558.0,89.2702,89.2783,89.262,89.2702,14558.0
2017-11-24 10:40:00,109.5,109.5,109.49,109.5,17366.0,89.2783,89.2783,89.2702,89.2783,17366.0
2017-11-24 10:45:00,109.5,109.5,109.49,109.5,8876.0,89.2783,89.2783,89.2702,89.2783,8876.0
2017-11-24 10:50:00,109.5,109.52,109.49,109.52,25744.0,89.2783,89.2947,89.2702,89.2947,25744.0
2017-11-24 10:55:00,109.52,109.52,109.51,109.52,54030.0,89.2947,89.2947,89.2865,89.2947,54030.0
2017-11-24 11:00:00,109.52,109.52,109.51,109.52,59257.0,89.2947,89.2947,89.2865,89.2947,59257.0
2017-11-24 11:05:00,109.51,109.51,109.49,109.5,14927.0,89.2865,89.2865,89.2702,89.2783,14927.0
2017-11-24 11:10:00,109.5,109.52,109.49,109.51,11995.0,89.2783,89.2947,89.2702,89.2865,11995.0
2017-11-24 11:15:00,109.52,109.52,109.5,109.5,12629.0,89.2947,89.2947,89.2783,89.2783,12629.0
2017-11-24 11:20:00,109.51,109.51,109.5,109.51,4493.0,89.2865,89.2865,89.2783,89.2865,4493.0
2017-11-24 11:25:00,109.51,109.51,109.49,109.5,27748.0,89.2865,89.2865,89.2702,89.2783,27748.0
2017-11-24 11:30:00,109.5,109.51,109.49,109.5,59104.0,89.2783,89.2865,89.2702,89.2783,59104.0
2017-11-24 11:35:00,109.51,109.52,109.5,109.51,44008.0,89.2865,89.2947,89.2783,89.2865,44008.0
2017-11-24 11:40:00,109.51,109.52,109.51,109.52,14927.0,89.2865,89.2947,89.2865,89.2947,14927.0
2017-11-24 11:45:00,109.52,109.53,109.52,109.53,18527.0,89.2947,89.3028,89.2947,89.3028,18527.0
2017-11-24 11:50:00,109.52,109.53,109.51,109.51,15043.0,89.2947,89.3028,89.2865,89.2865,15043.0
2017-11-24 11:55:00,109.51,109.52,109.51,109.51,10274.0,89.2865,89.2947,89.2865,89.2865,10274.0
2017-11-24 12:00:00,109.52,109.52,109.5,109.51,30886.0,89.2947,89.2947,89.2783,89.2865,30886.0
2017-11-24 12:05:00,109.51,109.52,109.5,109.52,8454.0,89.2865,89.2947,89.2783,89.2947,8454.0
2017-11-24 12:10:00,109.52,109.53,109.51,109.52,18356.0,89.2947,89.3028,89.2865,89.2947,18356.0
2017-11-24 12:15:00,109.53,109.53,109.51,109.52,20608.0,89.3028,89.3028,89.2865,89.2947,20608.0
2017-11-24 12:20:00,109.51,109.52,109.51,109.52,3147.0,89.2865,89.2947,89.2865,89.2947,3147.0
2017-11-24 12:25:00,109.51,109.52,109.51,109.52,6860.0,89.2865,89.2947,89.2865,89.2947,6860.0
2017-11-24 12:30:00,109.51,109.53,109.51,109.53,36469.0,89.2865,89.3028,89.2865,89.3028,36469.0
2017-11-24 12:35:00,109.53,109.53,109.52,109.53,14591.0,89.3028,89.3028,89.2947,89.3028,14591.0
2017-11-24 12:40:00,109.53,109.53,109.52,109.53,22241.0,89.3028,89.3028,89.2947,89.3028,22241.0
2017-11-24 12:45:00,109.53,109.53,109.52,109.53,40326.0,89.3028,89.3028,89.2947,89.3028,40326.0
2017-11-24 12:50:00,109.52,109.53,109.52,109.53,30523.0,89.2947,89.3028,89.2947,89.3028,30523.0
2017-11-24 12:55:00,109.53,109.54,109.52,109.52,140331.0,89.3028,89.311,89.2947,89.2947,140331.0
2017-11-27 09:30:00,109.53,109.54,109.51,109.54,86066.0,89.3028,89.311,89.2865,89.311,86066.0
2017-11-27 09:35:00,109.54,109.55,109.53,109.53,24072.0,89.311,89.3191,89.3028,89.3028,24072.0
2017-11-27 09:40:00,109.53,109.54,109.49,109.49,38642.0,89.3028,89.311,89.2702,89.2702,38642.0
2017-11-27 09:45:00,109.48,109.49,109.48,109.48,14436.0,89.262,89.2702,89.262,89.262,14436.0
2017-11-27 09:50:00,109.48,109.49,109.48,109.49,5921.0,89.262,89.2702,89.262,89.2702,5921.0
2017-11-27 09:55:00,109.49,109.5,109.49,109.5,12949.0,89.2702,89.2783,89.2702,89.2783,12949.0
2017-11-27 10:00:00,109.49,109.5,109.47,109.47,37739.0,89.2702,89.2783,89.2539,89.2539,37739.0
2017-11-27 10:05:00,109.47,109.48,109.46,109.47,12254.0,89.2539,89.262,89.2457,89.2539,12254.0
2017-11-27 10:10:00,109.47,109.48,109.46,109.48,12147.0,89.2539,89.262,89.2457,89.262,12147.0
2017-11-27 10:15:00,109.48,109.48,109.45,109.45,80339.0,89.262,89.262,89.2376,89.2376,80339.0
2017-11-27 10:20:00,109.45,109.46,109.44,109.46,20338.0,89.2376,89.2457,89.2294,89.2457,20338.0
2017-11-27 10:25:00,109.46,109.47,109.45,109.47,22930.0,89.2457,89.2539,89.2376,89.2539,22930.0
2017-11-27 10:30:00,109.47,109.48,109.46,109.48,15885.0,89.2539,89.262,89.2457,89.262,15885.0
2017-11-27 10:35:00,109.47,109.48,109.47,109.48,26074.0,89.2539,89.262,89.2539,89.262,26074.0
2017-11-27 10:40:00,109.48,109.49,109.47,109.47,13418.0,89.262,89.2702,89.2539,89.2539,13418.0
2017-11-27 10:45:00,109.47,109.49,109.46,109.49,34968.0,89.2539,89.2702,89.2457,89.2702,34968.0
2017-11-27 10:50:00,109.5,109.51,109.5,109.51,19655.0,89.2783,89.2865,89.2783,89.2865,19655.0
2017-11-27 10:55:00,109.51,109.51,109.49,109.5,41423.0,89.2865,89.2865,89.2702,89.2783,41423.0
2017-11-27 11:00:00,109.5,109.51,109.49,109.51,42908.0,89.2783,89.2865,89.2702,89.2865,42908.0
2017-11-27 11:05:00,109.51,109.51,109.5,109.51,15942.0,89.2865,89.2865,89.2783,89.2865,15942.0
2017-11-27 11:10:00,109.51,109.54,109.5,109.53,48707.0,89.2865,89.311,89.2783,89.3028,48707.0
2017-11-27 11:15:00,109.53,109.57,109.53,109.56,15373.0,89.3028,89.3354,89.3028,89.3273,15373.0
2017-11-27 11:20:00,109.56,109.56,109.53,109.53,25184.0,89.3273,89.3273,89.3028,89.3028,25184.0
2017-11-27 11:25:00,109.54,109.55,109.53,109.54,11672.0,89.311,89.3191,89.3028,89.311,11672.0
2017-11-27 11:30:00,109.55,109.56,109.54,109.55,33973.0,89.3191,89.3273,89.311,89.3191,33973.0
2017-11-27 11:35:00,109.56,109.58,109.55,109.58,31553.0,89.3273,89.3436,89.3191,89.3436,31553.0
2017-11-27 11:40:00,109.58,109.58,109.55,109.56,36454.0,89.3436,89.3436,89.3191,89.3273,36454.0
2017-11-27 11:45:00,109.56,109.56,109.53,109.54,16236.0,89.3273,89.3273,89.3028,89.311,16236.0
2017-11-27 11:50:00,109.54,109.54,109.52,109.54,6919.0,89.311,89.311,89.2947,89.311,6919.0
2017-11-27 11:55:00,109.53,109.54,109.53,109.54,8596.0,89.3028,89.311,89.3028,89.311,8596.0
2017-11-27 12:00:00,109.54,109.55,109.53,109.55,13982.0,89.311,89.3191,89.3028,89.3191,13982.0
2017-11-27 12:05:00,109.54,109.56,109.54,109.56,24817.0,89.311,89.3273,89.311,89.3273,24817.0
2017-11-27 12:10:00,109.56,109.56,109.55,109.55,9834.0,89.3273,89.3273,89.3191,89.3191,9834.0
2017-11-27 12:15:00,109.56,109.56,109.54,109.54,28139.0,89.3273,89.3273,89.311,89.311,28139.0
2017-11-27 12:20:00,109.54,109.56,109.54,109.56,37807.0,89.311,89.3273,89.311,89.3273,37807.0
2017-11-27 12:25:00,109.56,109.56,109.54,109.55,34949.0,89.3273,89.3273,89.311,89.3191,34949.0
2017-11-27 12:30:00,109.55,109.55,109.53,109.54,14121.0,89.3191,89.3191,89.3028,89.311,14121.0
2017-11-27 12:35:00,109.54,109.54,109.53,109.53,5847.0,89.311,89.311,89.3028,89.3028,5847.0
2017-11-27 12:40:00,109.53,109.54,109.52,109.53,3087.0,89.3028,89.311,89.2947,89.3028,3087.0
2017-11-27 12:45:00,109.54,109.54,109.51,109.52,42411.0,89.311,89.311,89.2865,89.2947,42411.0
2017-11-27 12:50:00,109.51,109.52,109.5,109.52,5450.0,89.2865,89.2947,89.2783,89.2947,5450.0
2017-11-27 12:55:00,109.52,109.52,109.51,109.51,3439.0,89.2947,89.2947,89.2865,89.2865,3439.0
2017-11-27 13:00:00,109.52,109.53,109.51,109.52,25941.0,89.2947,89.3028,89.2865,89.2947,25941.0
2017-11-27 13:05:00,109.51,109.51,109.49,109.51,13675.0,89.2865,89.2865,89.2702,89.2865,13675.0
2017-11-27 13:10:00,109.51,109.53,109.5,109.53,57925.0,89.2865,89.3028,89.2783,89.3028,57925.0
2017-11-27 13:15:00,109.53,109.54,109.52,109.54,28973.0,89.3028,89.311,89.2947,89.311,28973.0
2017-11-27 13:20:00,109.54,109.54,109.53,109.54,1986.0,89.311,89.311,89.3028,89.311,1986.0
2017-11-27 13:25:00,109.53,109.56,109.53,109.55,11858.0,89.3028,89.3273,89.3028,89.3191,11858.0
2017-11-27 13:30:00,109.55,109.55,109.54,109.55,3870.0,89.3191,89.3191,89.311,89.3191,3870.0
2017-11-27 13:35:00,109.54,109.55,109.54,109.54,30339.0,89.311,89.3191,89.311,89.311,30339.0
2017-11-27 13:40:00,109.54,109.55,109.54,109.55,2258.0,89.311,89.3191,89.311,89.3191,2258.0
2017-11-27 13:45:00,109.55,109.56,109.55,109.56,18888.0,89.3191,89.3273,89.3191,89.3273,18888.0
2017-11-27 13:50:00,109.56,109.56,109.54,109.55,15680.0,89.3273,89.3273,89.311,89.3191,15680.0
2017-11-27 13:55:00,109.54,109.55,109.53,109.54,6256.0,89.311,89.3191,89.3028,89.311,6256.0
2017-11-27 14:00:00,109.54,109.54,109.53,109.54,15360.0,89.311,89.311,89.3028,89.311,15360.0
2017-11-27 14:05:00,109.54,109.56,109.53,109.56,39837.0,89.311,89.3273,89.3028,89.3273,39837.0
2017-11-27 14:10:00,109.56,109.56,109.55,109.56,41040.0,89.3273,89.3273,89.3191,89.3273,41040.0
2017-11-27 14:15:00,109.55,109.56,109.54,109.56,28471.0,89.3191,89.3273,89.311,89.3273,28471.0
2017-11-27 14:20:00,109.55,109.56,109.54,109.56,14298.0,89.3191,89.3273,89.311,89.3273,14298.0
2017-11-27 14:25:00,109.56,109.58,109.55,109.58,13794.0,89.3273,89.3436,89.3191,89.3436,13794.0
2017-11-27 14:30:00,109.58,109.58,109.56,109.57,30466.0,89.3436,89.3436,89.3273,89.3354,30466.0
2017-11-27 14:35:00,109.57,109.57,109.56,109.57,16469.0,89.3354,89.3354,89.3273,89.3354,16469.0
2017-11-27 14:40:00,109.56,109.57,109.56,109.56,12686.0,89.3273,89.3354,89.3273,89.3273,12686.0
2017-11-27 14:45:00,109.56,109.57,109.55,109.56,22705.0,89.3273,89.3354,89.3191,89.3273,22705.0
2017-11-27 14:50:00,109.55,109.56,109.54,109.54,26918.0,89.3191,89.3273,89.311,89.311,26918.0
2017-11-27 14:55:00,109.54,109.56,109.54,109.56,23769.0,89.311,89.3273,89.311,89.3273,23769.0
2017-11-27 15:00:00,109.56,109.57,109.55,109.57,29034.0,89.3273,89.3354,89.3191,89.3354,29034.0
2017-11-27 15:05:00,109.56,109.57,109.56,109.57,12498.0,89.3273,89.3354,89.3273,89.3354,12498.0
2017-11-27 15:10:00,109.57,109.57,109.56,109.57,13460.0,89.3354,89.3354,89.3273,89.3354,13460.0
2017-11-27 15:15:00,109.57,109.57,109.55,109.55,26546.0,89.3354,89.3354,89.3191,89.3191,26546.0
2017-11-27 15:20:00,109.56,109.57,109.55,109.57,7348.0,89.3273,89.3354,89.3191,89.3354,7348.0
2017-11-27 15:25:00,109.57,109.57,109.56,109.57,11686.0,89.3354,89.3354,89.3273,89.3354,11686.0
2017-11-27 15:30:00,109.56,109.57,109.56,109.57,5363.0,89.3273,89.3354,89.3273,89.3354,5363.0
2017-11-27 15:35:00,109.57,109.57,109.56,109.57,42865.0,89.3354,89.3354,89.3273,89.3354,42865.0
2017-11-27 15:40:00,109.57,109.57,109.55,109.56,24324.0,89.3354,89.3354,89.3191,89.3273,24324.0
2017-11-27 15:45:00,109.56,109.56,109.52,109.53,77246.0,89.3273,89.3273,89.2947,89.3028,77246.0
2017-11-27 15:50:00,109.52,109.53,109.51,109.53,23857.0,89.2947,89.3028,89.2865,89.3028,23857.0
2017-11-27 15:55:00,109.53,109.53,109.51,109.52,196233.0,89.3028,89.3028,89.2865,89.2947,196233.0
2017-11-28 09:30:00,109.59,109.61,109.59,109.6,26849.0,89.3517,89.368,89.3517,89.3599,26849.0
2017-11-28 09:35:00,109.6,109.61,109.58,109.59,14561.0,89.3599,89.368,89.3436,89.3517,14561.0
2017-11-28 09:40:00,109.59,109.59,109.55,109.56,78961.0,89.3517,89.3517,89.3191,89.3273,78961.0
2017-11-28 09:45:00,109.57,109.6,109.56,109.59,108664.0,89.3354,89.3599,89.3273,89.3517,108664.0
2017-11-28 09:50:00,109.59,109.59,109.58,109.58,14021.0,89.3517,89.3517,89.3436,89.3436,14021.0
2017-11-28 09:55:00,109.59,109.59,109.58,109.58,30011.0,89.3517,89.3517,89.3436,89.3436,30011.0
2017-11-28 10:00:00,109.58,109.58,109.54,109.55,24130.0,89.3436,89.3436,89.311,89.3191,24130.0
2017-11-28 10:05:00,109.56,109.57,109.55,109.56,38555.0,89.3273,89.3354,89.3191,89.3273,38555.0
2017-11-28 10:10:00,109.56,109.56,109.55,109.55,13502.0,89.3273,89.3273,89.3191,89.3191,13502.0
2017-11-28 10:15:00,109.56,109.56,109.55,109.56,3657.0,89.3273,89.3273,89.3191,89.3273,3657.0
2017-11-28 10:20:00,109.56,109.57,109.55,109.56,87760.0,89.3273,89.3354,89.3191,89.3273,87760.0
2017-11-28 10:25:00,109.56,109.58,109.55,109.58,16078.0,89.3273,89.3436,89.3191,89.3436,16078.0
2017-11-28 10:30:00,109.58,109.59,109.57,109.59,13546.0,89.3436,89.3517,89.3354,89.3517,13546.0
2017-11-28 10:35:00,109.58,109.59,109.58,109.59,24959.0,89.3436,89.3517,89.3436,89.3517,24959.0
2017-11-28 10:40:00,109.59,109.62,109.58,109.61,39873.0,89.3517,89.3762,89.3436,89.368,39873.0
2017-11-28 10:45:00,109.6,109.62,109.6,109.62,9543.0,89.3599,89.3762,89.3599,89.3762,9543.0
2017-11-28 10:50:00,109.62,109.62,109.61,109.62,12536.0,89.3762,89.3762,89.368,89.3762,12536.0
2017-11-28 10:55:00,109.62,109.62,109.59,109.59,33974.0,89.3762,89.3762,89.3517,89.3517,33974.0
2017-11-28 11:00:00,109.59,109.61,109.58,109.59,24083.0,89.3517,89.368,89.3436,89.3517,24083.0
2017-11-28 11:05:00,109.6,109.61,109.58,109.59,22652.0,89.3599,89.368,89.3436,89.3517,22652.0
2017-11-28 11:10:00,109.59,109.6,109.57,109.59,610573.0,89.3517,89.3599,89.3354,89.3517,610573.0
2017-11-28 11:15:00,109.59,109.6,109.58,109.59,35428.0,89.3517,89.3599,89.3436,89.3517,35428.0
2017-11-28 11:20:00,109.59,109.59,109.58,109.59,14580.0,89.3517,89.3517,89.3436,89.3517,14580.0
2017-11-28 11:25:00,109.59,109.59,109.58,109.58,7847.0,89.3517,89.3517,89.3436,89.3436,7847.0
2017-11-28 11:30:00,109.59,109.59,109.58,109.59,122245.0,89.3517,89.3517,89.3436,89.3517,122245.0
2017-11-28 11:35:00,109.58,109.59,109.58,109.58,99300.0,89.3436,89.3517,89.3436,89.3436,99300.0
2017-11-28 11:40:00,109.59,109.6,109.58,109.6,170975.0,89.3517,89.3599,89.3436,89.3599,170975.0
2017-11-28 11:45:00,109.6,109.62,109.59,109.6,55548.0,89.3599,89.3762,89.3517,89.3599,55548.0
2017-11-28 11:50:00,109.59,109.61,109.59,109.61,18031.0,89.3517,89.368,89.3517,89.368,18031.0
2017-11-28 11:55:00,109.61,109.62,109.6,109.61,13198.0,89.368,89.3762,89.3599,89.368,13198.0
2017-11-28 12:00:00,109.61,109.61,109.6,109.61,23150.0,89.368,89.368,89.3599,89.368,23150.0
2017-11-28 12:05:00,109.61,109.62,109.6,109.62,11348.0,89.368,89.3762,89.3599,89.3762,11348.0
2017-11-28 12:10:00,109.62,109.62,109.61,109.61,26721.0,89.3762,89.3762,89.368,89.368,26721.0
2017-11-28 12:15:00,109.62,109.63,109.61,109.62,68148.0,89.3762,89.3843,89.368,89.3762,68148.0
2017-11-28 12:20:00,109.62,109.63,109.61,109.63,51052.0,89.3762,89.3843,89.368,89.3843,51052.0
2017-11-28 12:25:00,109.63,109.63,109.62,109.62,5495.0,89.3843,89.3843,89.3762,89.3762,5495.0
2017-11-28 12:30:00,109.63,109.63,109.62,109.62,3141.0,89.3843,89.3843,89.3762,89.3762,3141.0
2017-11-28 12:35:00,109.63,109.63,109.62,109.63,24794.0,89.3843,89.3843,89.3762,89.3843,24794.0
2017-11-28 12:40:00,109.63,109.63,109.61,109.62,15152.0,89.3843,89.3843,89.368,89.3762,15152.0
2017-11-28 12:45:00,109.61,109.62,109.59,109.6,11977.0,89.368,89.3762,89.3517,89.3599,11977.0
2017-11-28 12:50:00,109.6,109.6,109.59,109.59,11847.0,89.3599,89.3599,89.3517,89.3517,11847.0
2017-11-28 12:55:00,109.6,109.61,109.59,109.61,15678.0,89.3599,89.368,89.3517,89.368,15678.0
2017-11-28 13:00:00,109.61,109.61,109.52,109.52,74310.0,89.368,89.368,89.2947,89.2947,74310.0
2017-11-28 13:05:00,109.52,109.54,109.51,109.53,10875.0,89.2947,89.311,89.2865,89.3028,10875.0
2017-11-28 13:10:00,109.53,109.55,109.52,109.54,66393.0,89.3028,89.3191,89.2947,89.311,66393.0
2017-11-28 13:15:00,109.54,109.55,109.53,109.55,35045.0,89.311,89.3191,89.3028,89.3191,35045.0
2017-11-28 13:20:00,109.55,109.57,109.53,109.56,275798.0,89.3191,89.3354,89.3028,89.3273,275798.0
2017-11-28 13:25:00,109.56,109.57,109.54,109.54,80290.0,89.3273,89.3354,89.311,89.311,80290.0
2017-11-28 13:30:00,109.53,109.54,109.52,109.54,10253.0,89.3028,89.311,89.2947,89.311,10253.0
2017-11-28 13:35:00,109.53,109.54,109.52,109.53,6767.0,89.3028,89.311,89.2947,89.3028,6767.0
2017-11-28 13:40:00,109.52,109.53,109.51,109.51,28094.0,89.2947,89.3028,89.2865,89.2865,28094.0
2017-11-28 13:45:00,109.52,109.53,109.51,109.52,2887.0,89.2947,89.3028,89.2865,89.2947,2887.0
2017-11-28 13:50:00,109.52,109.53,109.49,109.5,11877.0,89.2947,89.3028,89.2702,89.2783,11877.0
2017-11-28 13:55:00,109.51,109.53,109.5,109.53,12181.0,89.2865,89.3028,89.2783,89.3028,12181.0
2017-11-28 14:00:00,109.53,109.55,109.52,109.55,17838.0,89.3028,89.3191,89.2947,89.3191,17838.0
2017-11-28 14:05:00,109.54,109.55,109.54,109.55,11563.0,89.311,89.3191,89.311,89.3191,11563.0
2017-11-28 14:10:00,109.55,109.55,109.51,109.52,18103.0,89.3191,89.3191,89.2865,89.2947,18103.0
2017-11-28 14:15:00,109.52,109.53,109.51,109.51,11564.0,89.2947,89.3028,89.2865,89.2865,11564.0
2017-11-28 14:20:00,109.52,109.53,109.51,109.53,21576.0,89.2947,89.3028,89.2865,89.3028,21576.0
2017-11-28 14:25:00,109.52,109.53,109.52,109.53,6275.0,89.2947,89.3028,89.2947,89.3028,6275.0
2017-11-28 14:30:00,109.52,109.53,109.51,109.52,32109.0,89.2947,89.3028,89.2865,89.2947,32109.0
2017-11-28 14:35:00,109.52,109.52,109.51,109.52,19073.0,89.2947,89.2947,89.2865,89.2947,19073.0
2017-11-28 14:40:00,109.52,109.52,109.51,109.52,16622.0,89.2947,89.2947,89.2865,89.2947,16622.0
2017-11-28 14:45:00,109.52,109.52,109.47,109.48,39501.0,89.2947,89.2947,89.2539,89.262,39501.0
2017-11-28 14:50:00,109.48,109.49,109.47,109.49,27552.0,89.262,89.2702,89.2539,89.2702,27552.0
2017-11-28 14:55:00,109.49,109.49,109.47,109.49,19094.0,89.2702,89.2702,89.2539,89.2702,19094.0
2017-11-28 15:00:00,109.5,109.51,109.49,109.5,56737.0,89.2783,89.2865,89.2702,89.2783,56737.0
2017-11-28 15:05:00,109.51,109.51,109.48,109.49,22095.0,89.2865,89.2865,89.262,89.2702,22095.0
2017-11-28 15:10:00,109.5,109.5,109.48,109.5,19669.0,89.2783,89.2783,89.262,89.2783,19669.0
2017-11-28 15:15:00,109.49,109.5,109.49,109.5,18638.0,89.2702,89.2783,89.2702,89.2783,18638.0
2017-11-28 15:20:00,109.5,109.5,109.49,109.5,21740.0,89.2783,89.2783,89.2702,89.2783,21740.0
2017-11-28 15:25:00,109.5,109.51,109.49,109.51,13678.0,89.2783,89.2865,89.2702,89.2865,13678.0
2017-11-28 15:30:00,109.5,109.51,109.5,109.51,41936.0,89.2783,89.2865,89.2783,89.2865,41936.0
2017-11-28 15:35:00,109.5,109.51,109.5,109.51,23144.0,89.2783,89.2865,89.2783,89.2865,23144.0
2017-11-28 15:40:00,109.51,109.51,109.5,109.51,22535.0,89.2865,89.2865,89.2783,89.2865,22535.0
2017-11-28 15:45:00,109.51,109.51,109.5,109.5,22515.0,89.2865,89.2865,89.2783,89.2783,22515.0
2017-11-28 15:50:00,109.51,109.51,109.49,109.51,47251.0,89.2865,89.2865,89.2702,89.2865,47251.0
2017-11-28 15:55:00,109.51,109.51,109.5,109.5,103223.0,89.2865,89.2865,89.2783,89.2783,103223.0
2017-11-29 09:30:00,109.27,109.31,109.24,109.26,136737.0,89.0908,89.1234,89.0664,89.0827,136737.0
2017-11-29 09:35:00,109.25,109.27,109.25,109.27,109025.0,89.0745,89.0908,89.0745,89.0908,109025.0
2017-11-29 09:40:00,109.27,109.27,109.24,109.24,87696.0,89.0908,89.0908,89.0664,89.0664,87696.0
2017-11-29 09:45:00,109.25,109.26,109.24,109.25,12410.0,89.0745,89.0827,89.0664,89.0745,12410.0
2017-11-29 09:50:00,109.25,109.25,109.23,109.23,20858.0,89.0745,89.0745,89.0582,89.0582,20858.0
2017-11-29 09:55:00,109.24,109.24,109.22,109.23,33200.0,89.0664,89.0664,89.0501,89.0582,33200.0
2017-11-29 10:00:00,109.23,109.24,109.19,109.2,27117.0,89.0582,89.0664,89.0256,89.0337,27117.0
2017-11-29 10:05:00,109.2,109.22,109.19,109.22,21120.0,89.0337,89.0501,89.0256,89.0501,21120.0
2017-11-29 10:10:00,109.22,109.22,109.17,109.21,66395.0,89.0501,89.0501,89.0093,89.0419,66395.0
2017-11-29 10:15:00,109.21,109.25,109.21,109.25,20311.0,89.0419,89.0745,89.0419,89.0745,20311.0
2017-11-29 10:20:00,109.25,109.27,109.24,109.26,30181.0,89.0745,89.0908,89.0664,89.0827,30181.0
2017-11-29 10:25:00,109.25,109.26,109.23,109.24,20676.0,89.0745,89.0827,89.0582,89.0664,20676.0
2017-11-29 10:30:00,109.23,109.27,109.22,109.26,38623.0,89.0582,89.0908,89.0501,89.0827,38623.0
2017-11-29 10:35:00,109.26,109.27,109.24,109.25,15187.0,89.0827,89.0908,89.0664,89.0745,15187.0
2017-11-29 10:40:00,109.26,109.26,109.2,109.2,21607.0,89.0827,89.0827,89.0337,89.0337,21607.0
2017-11-29 10:45:00,109.21,109.23,109.2,109.22,8328.0,89.0419,89.0582,89.0337,89.0501,8328.0
2017-11-29 10:50:00,109.23,109.24,109.2,109.2,21744.0,89.0582,89.0664,89.0337,89.0337,21744.0
2017-11-29 10:55:00,109.21,109.22,109.19,109.2,25663.0,89.0419,89.0501,89.0256,89.0337,25663.0
2017-11-29 11:00:00,109.19,109.2,109.18,109.19,18709.0,89.0256,89.0337,89.0174,89.0256,18709.0
2017-11-29 11:05:00,109.19,109.21,109.18,109.2,16539.0,89.0256,89.0419,89.0174,89.0337,16539.0
2017-11-29 11:10:00,109.2,109.2,109.18,109.2,19721.0,89.0337,89.0337,89.0174,89.0337,19721.0
2017-11-29 11:15:00,109.2,109.21,109.19,109.2,20687.0,89.0337,89.0419,89.0256,89.0337,20687.0
2017-11-29 11:20:00,109.2,109.2,109.18,109.18,33576.0,89.0337,89.0337,89.0174,89.0174,33576.0
2017-11-29 11:25:00,109.19,109.24,109.18,109.23,33674.0,89.0256,89.0664,89.0174,89.0582,33674.0
2017-11-29 11:30:00,109.24,109.24,109.21,109.21,36888.0,89.0664,89.0664,89.0419,89.0419,36888.0
2017-11-29 11:35:00,109.22,109.22,109.21,109.22,9291.0,89.0501,89.0501,89.0419,89.0501,9291.0
2017-11-29 11:40:00,109.23,109.24,109.23,109.24,3478.0,89.0582,89.0664,89.0582,89.0664,3478.0
2017-11-29 11:45:00,109.24,109.26,109.23,109.25,13401.0,89.0664,89.0827,89.0582,89.0745,13401.0
2017-11-29 11:50:00,109.24,109.25,109.24,109.25,17010.0,89.0664,89.0745,89.0664,89.0745,17010.0
2017-11-29 11:55:00,109.24,109.26,109.24,109.26,23764.0,89.0664,89.0827,89.0664,89.0827,23764.0
2017-11-29 12:00:00,109.25,109.26,109.25,109.26,10317.0,89.0745,89.0827,89.0745,89.0827,10317.0
2017-11-29 12:05:00,109.26,109.26,109.24,109.24,17575.0,89.0827,89.0827,89.0664,89.0664,17575.0
2017-11-29 12:10:00,109.23,109.25,109.22,109.25,12433.0,89.0582,89.0745,89.0501,89.0745,12433.0
2017-11-29 12:15:00,109.25,109.26,109.24,109.25,17694.0,89.0745,89.0827,89.0664,89.0745,17694.0
2017-11-29 12:20:00,109.26,109.26,109.25,109.26,12093.0,89.0827,89.0827,89.0745,89.0827,12093.0
2017-11-29 12:25:00,109.26,109.26,109.25,109.26,56754.0,89.0827,89.0827,89.0745,89.0827,56754.0
2017-11-29 12:30:00,109.26,109.26,109.25,109.25,35457.0,89.0827,89.0827,89.0745,89.0745,35457.0
2017-11-29 12:35:00,109.25,109.26,109.25,109.26,19585.0,89.0745,89.0827,89.0745,89.0827,19585.0
2017-11-29 12:40:00,109.26,109.26,109.24,109.24,10135.0,89.0827,89.0827,89.0664,89.0664,10135.0
2017-11-29 12:45:00,109.24,109.25,109.24,109.24,4304.0,89.0664,89.0745,89.0664,89.0664,4304.0
2017-11-29 12:50:00,109.25,109.25,109.24,109.24,2855.0,89.0745,89.0745,89.0664,89.0664,2855.0
2017-11-29 12:55:00,109.25,109.25,109.23,109.24,12080.0,89.0745,89.0745,89.0582,89.0664,12080.0
2017-11-29 13:00:00,109.23,109.24,109.21,109.22,19137.0,89.0582,89.0664,89.0419,89.0501,19137.0
2017-11-29 13:05:00,109.23,109.26,109.22,109.25,30211.0,89.0582,89.0827,89.0501,89.0745,30211.0
2017-11-29 13:10:00,109.25,109.26,109.23,109.23,15273.0,89.0745,89.0827,89.0582,89.0582,15273.0
2017-11-29 13:15:00,109.23,109.24,109.23,109.23,8282.0,89.0582,89.0664,89.0582,89.0582,8282.0
2017-11-29 13:20:00,109.24,109.24,109.22,109.22,7372.0,89.0664,89.0664,89.0501,89.0501,7372.0
2017-11-29 13:25:00,109.22,109.23,109.21,109.23,13376.0,89.0501,89.0582,89.0419,89.0582,13376.0
2017-11-29 13:30:00,109.23,109.26,109.22,109.25,53044.0,89.0582,89.0827,89.0501,89.0745,53044.0
2017-11-29 13:35:00,109.24,109.26,109.24,109.25,38999.0,89.0664,89.0827,89.0664,89.0745,38999.0
2017-11-29 13:40:00,109.25,109.26,109.25,109.25,90029.0,89.0745,89.0827,89.0745,89.0745,90029.0
2017-11-29 13:45:00,109.25,109.26,109.25,109.25,25831.0,89.0745,89.0827,89.0745,89.0745,25831.0
2017-11-29 13:50:00,109.25,109.26,109.25,109.25,8352.0,89.0745,89.0827,89.0745,89.0745,8352.0
2017-11-29 13:55:00,109.26,109.26,109.23,109.23,18567.0,89.0827,89.0827,89.0582,89.0582,18567.0
2017-11-29 14:00:00,109.23,109.28,109.23,109.27,26967.0,89.0582,89.099,89.0582,89.0908,26967.0
2017-11-29 14:05:00,109.27,109.28,109.26,109.28,28586.0,89.0908,89.099,89.0827,89.099,28586.0
2017-11-29 14:10:00,109.28,109.3,109.27,109.27,22289.0,89.099,89.1153,89.0908,89.0908,22289.0
2017-11-29 14:15:00,109.27,109.28,109.27,109.28,6024.0,89.0908,89.099,89.0908,89.099,6024.0
2017-11-29 14:20:00,109.28,109.28,109.27,109.28,19160.0,89.099,89.099,89.0908,89.099,19160.0
2017-11-29 14:25:00,109.27,109.28,109.27,109.28,13805.0,89.0908,89.099,89.0908,89.099,13805.0
2017-11-29 14:30:00,109.28,109.28,109.26,109.26,42611.0,89.099,89.099,89.0827,89.0827,42611.0
2017-11-29 14:35:00,109.26,109.28,109.26,109.27,15638.0,89.0827,89.099,89.0827,89.0908,15638.0
2017-11-29 14:40:00,109.27,109.29,109.27,109.29,17204.0,89.0908,89.1071,89.0908,89.1071,17204.0
2017-11-29 14:45:00,109.29,109.29,109.28,109.29,19083.0,89.1071,89.1071,89.099,89.1071,19083.0
2017-11-29 14:50:00,109.29,109.29,109.28,109.29,12924.0,89.1071,89.1071,89.099,89.1071,12924.0
2017-11-29 14:55:00,109.29,109.31,109.28,109.3,33064.0,89.1071,89.1234,89.099,89.1153,33064.0
2017-11-29 15:00:00,109.3,109.31,109.29,109.31,7917.0,89.1153,89.1234,89.1071,89.1234,7917.0
2017-11-29 15:05:00,109.3,109.31,109.3,109.31,12663.0,89.1153,89.1234,89.1153,89.1234,12663.0
2017-11-29 15:10:00,109.31,109.31,109.3,109.3,15214.0,89.1234,89.1234,89.1153,89.1153,15214.0
2017-11-29 15:15:00,109.3,109.31,109.3,109.31,6960.0,89.1153,89.1234,89.1153,89.1234,6960.0
2017-11-29 15:20:00,109.31,109.32,109.3,109.32,26071.0,89.1234,89.1316,89.1153,89.1316,26071.0
2017-11-29 15:25:00,109.31,109.32,109.3,109.31,17812.0,89.1234,89.1316,89.1153,89.1234,17812.0
2017-11-29 15:30:00,109.31,109.31,109.29,109.29,37184.0,89.1234,89.1234,89.1071,89.1071,37184.0
2017-11-29 15:35:00,109.3,109.3,109.29,109.3,15139.0,89.1153,89.1153,89.1071,89.1153,15139.0
2017-11-29 15:40:00,109.3,109.3,109.28,109.29,20746.0,89.1153,89.1153,89.099,89.1071,20746.0
2017-11-29 15:45:00,109.29,109.31,109.28,109.3,58053.0,89.1071,89.1234,89.099,89.1153,58053.0
2017-11-29 15:50:00,109.3,109.3,109.29,109.29,26151.0,89.1153,89.1153,89.1071,89.1071,26151.0
2017-11-29 15:55:00,109.29,109.3,109.26,109.27,65428.0,89.1071,89.1153,89.0827,89.0908,65428.0
2017-11-30 09:30:00,109.25,109.27,109.24,109.26,106263.0,89.0745,89.0908,89.0664,89.0827,106263.0
2017-11-30 09:35:00,109.27,109.27,109.26,109.26,7002.0,89.0908,89.0908,89.0827,89.0827,7002.0
2017-11-30 09:40:00,109.27,109.28,109.26,109.27,14281.0,89.0908,89.099,89.0827,89.0908,14281.0
2017-11-30 09:45:00,109.28,109.28,109.26,109.27,29509.0,89.099,89.099,89.0827,89.0908,29509.0
2017-11-30 09:50:00,109.28,109.29,109.27,109.28,20865.0,89.099,89.1071,89.0908,89.099,20865.0
2017-11-30 09:55:00,109.28,109.29,109.27,109.28,38811.0,89.099,89.1071,89.0908,89.099,38811.0
2017-11-30 10:00:00,109.28,109.3,109.28,109.3,16973.0,89.099,89.1153,89.099,89.1153,16973.0
2017-11-30 10:05:00,109.3,109.3,109.29,109.3,24856.0,89.1153,89.1153,89.1071,89.1153,24856.0
2017-11-30 10:10:00,109.29,109.3,109.26,109.28,39533.0,89.1071,89.1153,89.0827,89.099,39533.0
2017-11-30 10:15:00,109.28,109.29,109.28,109.29,10695.0,89.099,89.1071,89.099,89.1071,10695.0
2017-11-30 10:20:00,109.29,109.29,109.28,109.29,10228.0,89.1071,89.1071,89.099,89.1071,10228.0
2017-11-30 10:25:00,109.29,109.29,109.26,109.27,23869.0,89.1071,89.1071,89.0827,89.0908,23869.0
2017-11-30 10:30:00,109.26,109.27,109.26,109.27,47784.0,89.0827,89.0908,89.0827,89.0908,47784.0
2017-11-30 10:35:00,109.27,109.28,109.26,109.28,25253.0,89.0908,89.099,89.0827,89.099,25253.0
2017-11-30 10:40:00,109.28,109.28,109.27,109.28,11410.0,89.099,89.099,89.0908,89.099,11410.0
2017-11-30 10:45:00,109.27,109.28,109.27,109.28,21930.0,89.0908,89.099,89.0908,89.099,21930.0
2017-11-30 10:50:00,109.28,109.28,109.26,109.26,31272.0,89.099,89.099,89.0827,89.0827,31272.0
2017-11-30 10:55:00,109.25,109.26,109.25,109.26,8491.0,89.0745,89.0827,89.0745,89.0827,8491.0
2017-11-30 11:00:00,109.25,109.26,109.23,109.24,17684.0,89.0745,89.0827,89.0582,89.0664,17684.0
2017-11-30 11:05:00,109.24,109.24,109.22,109.22,30975.0,89.0664,89.0664,89.0501,89.0501,30975.0
2017-11-30 11:10:00,109.23,109.23,109.22,109.23,11195.0,89.0582,89.0582,89.0501,89.0582,11195.0
2017-11-30 11:15:00,109.23,109.23,109.2,109.21,36785.0,89.0582,89.0582,89.0337,89.0419,36785.0
2017-11-30 11:20:00,109.22,109.23,109.21,109.23,25989.0,89.0501,89.0582,89.0419,89.0582,25989.0
2017-11-30 11:25:00,109.23,109.24,109.22,109.24,16540.0,89.0582,89.0664,89.0501,89.0664,16540.0
2017-11-30 11:30:00,109.23,109.24,109.22,109.23,35026.0,89.0582,89.0664,89.0501,89.0582,35026.0
2017-11-30 11:35:00,109.23,109.23,109.22,109.23,8492.0,89.0582,89.0582,89.0501,89.0582,8492.0
2017-11-30 11:40:00,109.23,109.23,109.22,109.22,22489.0,89.0582,89.0582,89.0501,89.0501,22489.0
2017-11-30 11:45:00,109.23,109.23,109.22,109.22,19270.0,89.0582,89.0582,89.0501,89.0501,19270.0
2017-11-30 11:50:00,109.22,109.23,109.22,109.22,14800.0,89.0501,89.0582,89.0501,89.0501,14800.0
2017-11-30 11:55:00,109.23,109.23,109.21,109.21,26334.0,89.0582,89.0582,89.0419,89.0419,26334.0
2017-11-30 12:00:00,109.22,109.22,109.21,109.21,25414.0,89.0501,89.0501,89.0419,89.0419,25414.0
2017-11-30 12:05:00,109.22,109.22,109.21,109.22,25890.0,89.0501,89.0501,89.0419,89.0501,25890.0
2017-11-30 12:10:00,109.22,109.22,109.19,109.2,24243.0,89.0501,89.0501,89.0256,89.0337,24243.0
2017-11-30 12:15:00,109.2,109.21,109.19,109.2,22610.0,89.0337,89.0419,89.0256,89.0337,22610.0
2017-11-30 12:20:00,109.21,109.22,109.2,109.21,9396.0,89.0419,89.0501,89.0337,89.0419,9396.0
2017-11-30 12:25:00,109.22,109.22,109.21,109.21,14873.0,89.0501,89.0501,89.0419,89.0419,14873.0
2017-11-30 12:30:00,109.22,109.22,109.19,109.2,189667.0,89.0501,89.0501,89.0256,89.0337,189667.0
2017-11-30 12:35:00,109.2,109.2,109.16,109.17,22658.0,89.0337,89.0337,89.0011,89.0093,22658.0
2017-11-30 12:40:00,109.17,109.18,109.16,109.17,8830.0,89.0093,89.0174,89.0011,89.0093,8830.0
2017-11-30 12:45:00,109.17,109.17,109.12,109.12,18879.0,89.0093,89.0093,88.9685,88.9685,18879.0
2017-11-30 12:50:00,109.11,109.12,109.1,109.1,41427.0,88.9604,88.9685,88.9522,88.9522,41427.0
2017-11-30 12:55:00,109.1,109.11,109.09,109.09,11375.0,88.9522,88.9604,88.9441,88.9441,11375.0
2017-11-30 13:00:00,109.1,109.1,109.05,109.05,18580.0,88.9522,88.9522,88.9114,88.9114,18580.0
2017-11-30 13:05:00,109.05,109.07,109.05,109.05,19284.0,88.9114,88.9278,88.9114,88.9114,19284.0
2017-11-30 13:10:00,109.05,109.05,109.03,109.04,20399.0,88.9114,88.9114,88.8951,88.9033,20399.0
2017-11-30 13:15:00,109.03,109.05,109.02,109.05,18670.0,88.8951,88.9114,88.887,88.9114,18670.0
2017-11-30 13:20:00,109.04,109.05,109.04,109.05,8257.0,88.9033,88.9114,88.9033,88.9114,8257.0
2017-11-30 13:25:00,109.05,109.05,109.02,109.04,93873.0,88.9114,88.9114,88.887,88.9033,93873.0
2017-11-30 13:30:00,109.03,109.06,109.02,109.04,26905.0,88.8951,88.9196,88.887,88.9033,26905.0
2017-11-30 13:35:00,109.03,109.04,109.02,109.04,29870.0,88.8951,88.9033,88.887,88.9033,29870.0
2017-11-30 13:40:00,109.04,109.04,109.03,109.04,2867.0,88.9033,88.9033,88.8951,88.9033,2867.0
2017-11-30 13:45:00,109.04,109.04,109.03,109.04,38782.0,88.9033,88.9033,88.8951,88.9033,38782.0
2017-11-30 13:50:00,109.03,109.07,109.03,109.07,28094.0,88.8951,88.9278,88.8951,88.9278,28094.0
2017-11-30 13:55:00,109.07,109.08,109.06,109.08,15151.0,88.9278,88.9359,88.9196,88.9359,15151.0
2017-11-30 14:00:00,109.08,109.09,109.07,109.08,44449.0,88.9359,88.9441,88.9278,88.9359,44449.0
2017-11-30 14:05:00,109.08,109.1,109.08,109.09,15780.0,88.9359,88.9522,88.9359,88.9441,15780.0
2017-11-30 14:10:00,109.1,109.1,109.08,109.09,18041.0,88.9522,88.9522,88.9359,88.9441,18041.0
2017-11-30 14:15:00,109.08,109.09,109.08,109.09,9610.0,88.9359,88.9441,88.9359,88.9441,9610.0
2017-11-30 14:20:00,109.09,109.1,109.08,109.1,25000.0,88.9441,88.9522,88.9359,88.9522,25000.0
2017-11-30 14:25:00,109.1,109.1,109.08,109.08,25696.0,88.9522,88.9522,88.9359,88.9359,25696.0
2017-11-30 14:30:00,109.09,109.09,109.06,109.07,102950.0,88.9441,88.9441,88.9196,88.9278,102950.0
2017-11-30 14:35:00,109.06,109.07,109.06,109.07,6834.0,88.9196,88.9278,88.9196,88.9278,6834.0
2017-11-30 14:40:00,109.07,109.09,109.06,109.09,27104.0,88.9278,88.9441,88.9196,88.9441,27104.0
2017-11-30 14:45:00,109.09,109.09,109.08,109.09,13810.0,88.9441,88.9441,88.9359,88.9441,13810.0
2017-11-30 14:50:00,109.09,109.09,109.08,109.08,29119.0,88.9441,88.9441,88.9359,88.9359,29119.0
2017-11-30 14:55:00,109.09,109.15,109.08,109.15,59157.0,88.9441,88.993,88.9359,88.993,59157.0
2017-11-30 15:00:00,109.15,109.18,109.14,109.17,40734.0,88.993,89.0174,88.9848,89.0093,40734.0
2017-11-30 15:05:00,109.17,109.19,109.17,109.19,25376.0,89.0093,89.0256,89.0093,89.0256,25376.0
2017-11-30 15:10:00,109.19,109.19,109.17,109.17,38745.0,89.0256,89.0256,89.0093,89.0093,38745.0
2017-11-30 15:15:00,109.17,109.18,109.16,109.17,41811.0,89.0093,89.0174,89.0011,89.0093,41811.0
2017-11-30 15:20:00,109.16,109.17,109.15,109.16,19603.0,89.0011,89.0093,88.993,89.0011,19603.0
2017-11-30 15:25:00,109.15,109.16,109.15,109.16,18689.0,88.993,89.0011,88.993,89.0011,18689.0
2017-11-30 15:30:00,109.16,109.16,109.14,109.15,44418.0,89.0011,89.0011,88.9848,88.993,44418.0
2017-11-30 15:35:00,109.15,109.15,109.13,109.13,148542.0,88.993,88.993,88.9767,88.9767,148542.0
2017-11-30 15:40:00,109.14,109.14,109.13,109.13,21673.0,88.9848,88.9848,88.9767,88.9767,21673.0
2017-11-30 15:45:00,109.13,109.14,109.11,109.11,73680.0,88.9767,88.9848,88.9604,88.9604,73680.0
2017-11-30 15:50:00,109.11,109.12,109.1,109.1,101424.0,88.9604,88.9685,88.9522,88.9522,101424.0
2017-11-30 15:55:00,109.1,109.11,109.08,109.08,183281.0,88.9522,88.9604,88.9359,88.9359,183281.0
2017-12-01 09:30:00,109.02,109.04,109.01,109.02,30912.0,89.075,89.0913,89.0668,89.075,30912.0
2017-12-01 09:35:00,109.02,109.06,109.01,109.05,18663.0,89.075,89.1077,89.0668,89.0995,18663.0
2017-12-01 09:40:00,109.06,109.06,109.04,109.06,24235.0,89.1077,89.1077,89.0913,89.1077,24235.0
2017-12-01 09:45:00,109.06,109.08,109.04,109.08,25445.0,89.1077,89.124,89.0913,89.124,25445.0
2017-12-01 09:50:00,109.08,109.08,109.06,109.07,10421.0,89.124,89.124,89.1077,89.1158,10421.0
2017-12-01 09:55:00,109.06,109.07,109.05,109.06,6112.0,89.1077,89.1158,89.0995,89.1077,6112.0
2017-12-01 10:00:00,109.07,109.1,109.06,109.09,32694.0,89.1158,89.1404,89.1077,89.1322,32694.0
2017-12-01 10:05:00,109.09,109.09,109.04,109.05,24911.0,89.1322,89.1322,89.0913,89.0995,24911.0
2017-12-01 10:10:00,109.04,109.04,108.99,109.0,14505.0,89.0913,89.0913,89.0505,89.0586,14505.0
2017-12-01 10:15:00,109.0,109.01,108.96,108.96,15335.0,89.0586,89.0668,89.026,89.026,15335.0
2017-12-01 10:20:00,108.97,108.97,108.94,108.96,28517.0,89.0341,89.0341,89.0096,89.026,28517.0
2017-12-01 10:25:00,108.95,108.96,108.94,108.95,21886.0,89.0178,89.026,89.0096,89.0178,21886.0
2017-12-01 10:30:00,108.95,108.96,108.84,108.89,38311.0,89.0178,89.026,88.9279,88.9688,38311.0
2017-12-01 10:35:00,108.89,108.92,108.86,108.91,61759.0,88.9688,88.9933,88.9443,88.9851,61759.0
2017-12-01 10:40:00,108.91,108.91,108.89,108.91,14898.0,88.9851,88.9851,88.9688,88.9851,14898.0
2017-12-01 10:45:00,108.91,108.93,108.89,108.92,22458.0,88.9851,89.0015,88.9688,88.9933,22458.0
2017-12-01 10:50:00,108.92,108.95,108.91,108.95,11387.0,88.9933,89.0178,88.9851,89.0178,11387.0
2017-12-01 10:55:00,108.94,108.95,108.92,108.93,42171.0,89.0096,89.0178,88.9933,89.0015,42171.0
2017-12-01 11:00:00,108.94,108.97,108.92,108.96,45235.0,89.0096,89.0341,88.9933,89.026,45235.0
2017-12-01 11:05:00,108.96,109.19,108.95,109.19,142460.0,89.026,89.2139,89.0178,89.2139,142460.0
2017-12-01 11:10:00,109.17,109.48,109.16,109.36,136725.0,89.1975,89.4508,89.1894,89.3528,136725.0
2017-12-01 11:15:00,109.37,109.38,109.24,109.31,94040.0,89.361,89.3691,89.2547,89.3119,94040.0
2017-12-01 11:20:00,109.31,109.37,109.3,109.37,41921.0,89.3119,89.361,89.3038,89.361,41921.0
2017-12-01 11:25:00,109.37,109.46,109.37,109.41,69324.0,89.361,89.4345,89.361,89.3936,69324.0
2017-12-01 11:30:00,109.4,109.44,109.35,109.37,60319.0,89.3855,89.4181,89.3446,89.361,60319.0
2017-12-01 11:35:00,109.36,109.36,109.28,109.29,38575.0,89.3528,89.3528,89.2874,89.2956,38575.0
2017-12-01 11:40:00,109.3,109.33,109.24,109.33,54829.0,89.3038,89.3283,89.2547,89.3283,54829.0
2017-12-01 11:45:00,109.33,109.39,109.32,109.33,73931.0,89.3283,89.3773,89.3201,89.3283,73931.0
2017-12-01 11:50:00,109.33,109.36,109.31,109.32,103561.0,89.3283,89.3528,89.3119,89.3201,103561.0
2017-12-01 11:55:00,109.31,109.35,109.23,109.23,50434.0,89.3119,89.3446,89.2466,89.2466,50434.0
2017-12-01 12:00:00,109.23,109.28,109.21,109.23,53056.0,89.2466,89.2874,89.2302,89.2466,53056.0
2017-12-01 12:05:00,109.23,109.27,109.19,109.25,60001.0,89.2466,89.2792,89.2139,89.2629,60001.0
2017-12-01 12:10:00,109.25,109.26,109.21,109.25,23246.0,89.2629,89.2711,89.2302,89.2629,23246.0
2017-12-01 12:15:00,109.25,109.31,109.22,109.28,41185.0,89.2629,89.3119,89.2384,89.2874,41185.0
2017-12-01 12:20:00,109.27,109.3,109.26,109.26,33342.0,89.2792,89.3038,89.2711,89.2711,33342.0
2017-12-01 12:25:00,109.27,109.33,109.27,109.32,17035.0,89.2792,89.3283,89.2792,89.3201,17035.0
2017-12-01 12:30:00,109.31,109.32,109.27,109.29,30522.0,89.3119,89.3201,89.2792,89.2956,30522.0
2017-12-01 12:35:00,109.29,109.3,109.25,109.3,13919.0,89.2956,89.3038,89.2629,89.3038,13919.0
2017-12-01 12:40:00,109.3,109.31,109.29,109.3,9745.0,89.3038,89.3119,89.2956,89.3038,9745.0
2017-12-01 12:45:00,109.29,109.3,109.24,109.25,15109.0,89.2956,89.3038,89.2547,89.2629,15109.0
2017-12-01 12:50:00,109.25,109.26,109.23,109.25,10643.0,89.2629,89.2711,89.2466,89.2629,10643.0
2017-12-01 12:55:00,109.24,109.24,109.22,109.23,11127.0,89.2547,89.2547,89.2384,89.2466,11127.0
2017-12-01 13:00:00,109.23,109.23,109.21,109.22,15651.0,89.2466,89.2466,89.2302,89.2384,15651.0
2017-12-01 13:05:00,109.22,109.26,109.21,109.25,20549.0,89.2384,89.2711,89.2302,89.2629,20549.0
2017-12-01 13:10:00,109.25,109.25,109.22,109.22,17632.0,89.2629,89.2629,89.2384,89.2384,17632.0
2017-12-01 13:15:00,109.23,109.25,109.22,109.23,23748.0,89.2466,89.2629,89.2384,89.2466,23748.0
2017-12-01 13:20:00,109.24,109.24,109.23,109.24,72217.0,89.2547,89.2547,89.2466,89.2547,72217.0
2017-12-01 13:25:00,109.24,109.25,109.2,109.2,88383.0,89.2547,89.2629,89.2221,89.2221,88383.0
2017-12-01 13:30:00,109.2,109.2,109.13,109.13,36170.0,89.2221,89.2221,89.1649,89.1649,36170.0
2017-12-01 13:35:00,109.14,109.14,109.12,109.13,13094.0,89.173,89.173,89.1567,89.1649,13094.0
2017-12-01 13:40:00,109.13,109.17,109.12,109.17,8719.0,89.1649,89.1975,89.1567,89.1975,8719.0
2017-12-01 13:45:00,109.17,109.21,109.16,109.19,13041.0,89.1975,89.2302,89.1894,89.2139,13041.0
2017-12-01 13:50:00,109.19,109.21,109.18,109.21,13648.0,89.2139,89.2302,89.2057,89.2302,13648.0
2017-12-01 13:55:00,109.21,109.22,109.16,109.18,18180.0,89.2302,89.2384,89.1894,89.2057,18180.0
2017-12-01 14:00:00,109.18,109.2,109.17,109.19,22035.0,89.2057,89.2221,89.1975,89.2139,22035.0
2017-12-01 14:05:00,109.19,109.22,109.19,109.2,15310.0,89.2139,89.2384,89.2139,89.2221,15310.0
2017-12-01 14:10:00,109.2,109.21,109.18,109.2,19750.0,89.2221,89.2302,89.2057,89.2221,19750.0
2017-12-01 14:15:00,109.2,109.21,109.19,109.2,28292.0,89.2221,89.2302,89.2139,89.2221,28292.0
2017-12-01 14:20:00,109.2,109.21,109.2,109.2,23192.0,89.2221,89.2302,89.2221,89.2221,23192.0
2017-12-01 14:25:00,109.2,109.2,109.19,109.2,28069.0,89.2221,89.2221,89.2139,89.2221,28069.0
2017-12-01 14:30:00,109.2,109.2,109.14,109.17,53599.0,89.2221,89.2221,89.173,89.1975,53599.0
2017-12-01 14:35:00,109.17,109.19,109.16,109.18,29408.0,89.1975,89.2139,89.1894,89.2057,29408.0
2017-12-01 14:40:00,109.17,109.2,109.17,109.2,24137.0,89.1975,89.2221,89.1975,89.2221,24137.0
2017-12-01 14:45:00,109.21,109.22,109.2,109.22,131483.0,89.2302,89.2384,89.2221,89.2384,131483.0
2017-12-01 14:50:00,109.22,109.22,109.2,109.2,70949.0,89.2384,89.2384,89.2221,89.2221,70949.0
2017-12-01 14:55:00,109.2,109.21,109.19,109.21,33536.0,89.2221,89.2302,89.2139,89.2302,33536.0
2017-12-01 15:00:00,109.21,109.23,109.2,109.23,18029.0,89.2302,89.2466,89.2221,89.2466,18029.0
2017-12-01 15:05:00,109.23,109.23,109.2,109.22,31288.0,89.2466,89.2466,89.2221,89.2384,31288.0
2017-12-01 15:10:00,109.22,109.24,109.21,109.23,41147.0,89.2384,89.2547,89.2302,89.2466,41147.0
2017-12-01 15:15:00,109.23,109.24,109.21,109.22,22641.0,89.2466,89.2547,89.2302,89.2384,22641.0
2017-12-01 15:20:00,109.21,109.22,109.2,109.2,43323.0,89.2302,89.2384,89.2221,89.2221,43323.0
2017-12-01 15:25:00,109.2,109.21,109.19,109.2,59465.0,89.2221,89.2302,89.2139,89.2221,59465.0
2017-12-01 15:30:00,109.2,109.2,109.17,109.18,41957.0,89.2221,89.2221,89.1975,89.2057,41957.0
2017-12-01 15:35:00,109.18,109.21,109.18,109.21,32406.0,89.2057,89.2302,89.2057,89.2302,32406.0
2017-12-01 15:40:00,109.2,109.21,109.19,109.21,51586.0,89.2221,89.2302,89.2139,89.2302,51586.0
2017-12-01 15:45:00,109.21,109.21,109.2,109.2,56953.0,89.2302,89.2302,89.2221,89.2221,56953.0
2017-12-01 15:50:00,109.2,109.21,109.19,109.19,34734.0,89.2221,89.2302,89.2139,89.2139,34734.0
2017-12-01 15:55:00,109.2,109.2,109.16,109.16,111036.0,89.2221,89.2221,89.1894,89.1894,111036.0
2017-12-04 09:30:00,109.03,109.03,109.0,109.03,67252.0,89.0832,89.0832,89.0586,89.0832,67252.0
2017-12-04 09:35:00,109.04,109.05,109.01,109.03,71962.0,89.0913,89.0995,89.0668,89.0832,71962.0
2017-12-04 09:40:00,109.03,109.04,109.01,109.02,95687.0,89.0832,89.0913,89.0668,89.075,95687.0
2017-12-04 09:45:00,109.02,109.07,109.01,109.05,77609.0,89.075,89.1158,89.0668,89.0995,77609.0
2017-12-04 09:50:00,109.05,109.05,109.03,109.05,64816.0,89.0995,89.0995,89.0832,89.0995,64816.0
2017-12-04 09:55:00,109.05,109.07,109.04,109.07,84360.0,89.0995,89.1158,89.0913,89.1158,84360.0
2017-12-04 10:00:00,109.07,109.07,109.04,109.07,43676.0,89.1158,89.1158,89.0913,89.1158,43676.0
2017-12-04 10:05:00,109.07,109.07,109.04,109.05,18615.0,89.1158,89.1158,89.0913,89.0995,18615.0
2017-12-04 10:10:00,109.05,109.08,109.04,109.08,78371.0,89.0995,89.124,89.0913,89.124,78371.0
2017-12-04 10:15:00,109.08,109.08,109.06,109.06,36607.0,89.124,89.124,89.1077,89.1077,36607.0
2017-12-04 10:20:00,109.07,109.07,109.04,109.05,55722.0,89.1158,89.1158,89.0913,89.0995,55722.0
2017-12-04 10:25:00,109.05,109.07,109.04,109.06,25284.0,89.0995,89.1158,89.0913,89.1077,25284.0
2017-12-04 10:30:00,109.07,109.09,109.06,109.09,19001.0,89.1158,89.1322,89.1077,89.1322,19001.0
2017-12-04 10:35:00,109.09,109.11,109.08,109.09,15261.0,89.1322,89.1485,89.124,89.1322,15261.0
2017-12-04 10:40:00,109.09,109.1,109.08,109.09,24854.0,89.1322,89.1404,89.124,89.1322,24854.0
2017-12-04 10:45:00,109.1,109.1,109.06,109.07,41650.0,89.1404,89.1404,89.1077,89.1158,41650.0
2017-12-04 10:50:00,109.07,109.13,109.06,109.11,27475.0,89.1158,89.1649,89.1077,89.1485,27475.0
2017-12-04 10:55:00,109.12,109.12,109.07,109.09,23881.0,89.1567,89.1567,89.1158,89.1322,23881.0
2017-12-04 11:00:00,109.08,109.09,109.06,109.09,15834.0,89.124,89.1322,89.1077,89.1322,15834.0
2017-12-04 11:05:00,109.09,109.1,109.08,109.1,7628.0,89.1322,89.1404,89.124,89.1404,7628.0
2017-12-04 11:10:00,109.1,109.12,109.1,109.11,28733.0,89.1404,89.1567,89.1404,89.1485,28733.0
2017-12-04 11:15:00,109.1,109.11,109.05,109.05,32294.0,89.1404,89.1485,89.0995,89.0995,32294.0
2017-12-04 11:20:00,109.05,109.06,109.04,109.06,24616.0,89.0995,89.1077,89.0913,89.1077,24616.0
2017-12-04 11:25:00,109.06,109.09,109.04,109.08,30149.0,89.1077,89.1322,89.0913,89.124,30149.0
2017-12-04 11:30:00,109.07,109.07,109.05,109.05,25207.0,89.1158,89.1158,89.0995,89.0995,25207.0
2017-12-04 11:35:00,109.06,109.06,109.04,109.04,8071.0,89.1077,89.1077,89.0913,89.0913,8071.0
2017-12-04 11:40:00,109.05,109.05,109.03,109.04,10977.0,89.0995,89.0995,89.0832,89.0913,10977.0
2017-12-04 11:45:00,109.04,109.06,109.03,109.05,10050.0,89.0913,89.1077,89.0832,89.0995,10050.0
2017-12-04 11:50:00,109.05,109.05,109.03,109.04,6474.0,89.0995,89.0995,89.0832,89.0913,6474.0
2017-12-04 11:55:00,109.04,109.04,109.03,109.04,15892.0,89.0913,89.0913,89.0832,89.0913,15892.0
2017-12-04 12:00:00,109.03,109.04,109.03,109.04,4292.0,89.0832,89.0913,89.0832,89.0913,4292.0
2017-12-04 12:05:00,109.04,109.05,109.03,109.05,11302.0,89.0913,89.0995,89.0832,89.0995,11302.0
2017-12-04 12:10:00,109.05,109.05,109.04,109.05,5434.0,89.0995,89.0995,89.0913,89.0995,5434.0
2017-12-04 12:15:00,109.05,109.05,109.04,109.04,8608.0,89.0995,89.0995,89.0913,89.0913,8608.0
2017-12-04 12:20:00,109.04,109.05,109.03,109.05,15189.0,89.0913,89.0995,89.0832,89.0995,15189.0
2017-12-04 12:25:00,109.05,109.05,109.04,109.04,2320.0,89.0995,89.0995,89.0913,89.0913,2320.0
2017-12-04 12:30:00,109.05,109.07,109.04,109.06,8725.0,89.0995,89.1158,89.0913,89.1077,8725.0
2017-12-04 12:35:00,109.06,109.08,109.05,109.08,5587.0,89.1077,89.124,89.0995,89.124,5587.0
2017-12-04 12:40:00,109.07,109.08,109.06,109.06,5072.0,89.1158,89.124,89.1077,89.1077,5072.0
2017-12-04 12:45:00,109.07,109.07,109.05,109.05,9205.0,89.1158,89.1158,89.0995,89.0995,9205.0
2017-12-04 12:50:00,109.06,109.06,109.05,109.05,13004.0,89.1077,89.1077,89.0995,89.0995,13004.0
2017-12-04 12:55:00,109.06,109.06,109.05,109.06,6742.0,89.1077,89.1077,89.0995,89.1077,6742.0
2017-12-04 13:00:00,109.05,109.06,109.05,109.06,13262.0,89.0995,89.1077,89.0995,89.1077,13262.0
2017-12-04 13:05:00,109.06,109.07,109.05,109.07,14680.0,89.1077,89.1158,89.0995,89.1158,14680.0
2017-12-04 13:10:00,109.07,109.09,109.07,109.08,171694.0,89.1158,89.1322,89.1158,89.124,171694.0
2017-12-04 13:15:00,109.08,109.09,109.07,109.09,19407.0,89.124,89.1322,89.1158,89.1322,19407.0
2017-12-04 13:20:00,109.1,109.1,109.09,109.1,6076.0,89.1404,89.1404,89.1322,89.1404,6076.0
2017-12-04 13:25:00,109.09,109.13,109.09,109.12,13166.0,89.1322,89.1649,89.1322,89.1567,13166.0
2017-12-04 13:30:00,109.12,109.12,109.1,109.11,35775.0,89.1567,89.1567,89.1404,89.1485,35775.0
2017-12-04 13:35:00,109.11,109.13,109.1,109.13,29270.0,89.1485,89.1649,89.1404,89.1649,29270.0
2017-12-04 13:40:00,109.13,109.13,109.11,109.11,49325.0,89.1649,89.1649,89.1485,89.1485,49325.0
2017-12-04 13:45:00,109.12,109.12,109.11,109.11,25984.0,89.1567,89.1567,89.1485,89.1485,25984.0
2017-12-04 13:50:00,109.12,109.13,109.11,109.12,19606.0,89.1567,89.1649,89.1485,89.1567,19606.0
2017-12-04 13:55:00,109.12,109.13,109.1,109.11,35858.0,89.1567,89.1649,89.1404,89.1485,35858.0
2017-12-04 14:00:00,109.11,109.12,109.1,109.12,14694.0,89.1485,89.1567,89.1404,89.1567,14694.0
2017-12-04 14:05:00,109.12,109.13,109.11,109.13,41422.0,89.1567,89.1649,89.1485,89.1649,41422.0
2017-12-04 14:10:00,109.12,109.13,109.12,109.13,22843.0,89.1567,89.1649,89.1567,89.1649,22843.0
2017-12-04 14:15:00,109.13,109.13,109.12,109.13,11971.0,89.1649,89.1649,89.1567,89.1649,11971.0
2017-12-04 14:20:00,109.13,109.13,109.11,109.11,21093.0,89.1649,89.1649,89.1485,89.1485,21093.0
2017-12-04 14:25:00,109.11,109.12,109.1,109.11,29485.0,89.1485,89.1567,89.1404,89.1485,29485.0
2017-12-04 14:30:00,109.11,109.12,109.1,109.11,10199.0,89.1485,89.1567,89.1404,89.1485,10199.0
2017-12-04 14:35:00,109.11,109.12,109.11,109.12,86158.0,89.1485,89.1567,89.1485,89.1567,86158.0
2017-12-04 14:40:00,109.12,109.13,109.11,109.12,20081.0,89.1567,89.1649,89.1485,89.1567,20081.0
2017-12-04 14:45:00,109.12,109.13,109.12,109.12,7771.0,89.1567,89.1649,89.1567,89.1567,7771.0
2017-12-04 14:50:00,109.12,109.13,109.12,109.13,5534.0,89.1567,89.1649,89.1567,89.1649,5534.0
2017-12-04 14:55:00,109.12,109.14,109.12,109.12,22437.0,89.1567,89.173,89.1567,89.1567,22437.0
2017-12-04 15:00:00,109.13,109.13,109.11,109.12,11432.0,89.1649,89.1649,89.1485,89.1567,11432.0
2017-12-04 15:05:00,109.11,109.13,109.11,109.13,15022.0,89.1485,89.1649,89.1485,89.1649,15022.0
2017-12-04 15:10:00,109.12,109.15,109.12,109.15,76532.0,89.1567,89.1812,89.1567,89.1812,76532.0
2017-12-04 15:15:00,109.15,109.16,109.14,109.14,17599.0,89.1812,89.1894,89.173,89.173,17599.0
2017-12-04 15:20:00,109.14,109.15,109.13,109.14,15099.0,89.173,89.1812,89.1649,89.173,15099.0
2017-12-04 15:25:00,109.14,109.16,109.13,109.15,17025.0,89.173,89.1894,89.1649,89.1812,17025.0
2017-12-04 15:30:00,109.15,109.15,109.13,109.14,21405.0,89.1812,89.1812,89.1649,89.173,21405.0
2017-12-04 15:35:00,109.14,109.15,109.13,109.14,27098.0,89.173,89.1812,89.1649,89.173,27098.0
2017-12-04 15:40:00,109.15,109.16,109.14,109.16,19033.0,89.1812,89.1894,89.173,89.1894,19033.0
2017-12-04 15:45:00,109.15,109.16,109.15,109.15,16447.0,89.1812,89.1894,89.1812,89.1812,16447.0
2017-12-04 15:50:00,109.15,109.15,109.14,109.14,24673.0,89.1812,89.1812,89.173,89.173,24673.0
2017-12-04 15:55:00,109.15,109.17,109.14,109.16,57144.0,89.1812,89.1975,89.173,89.1894,57144.0
2017-12-05 09:30:00,109.09,109.13,109.08,109.13,119466.0,89.1322,89.1649,89.124,89.1649,119466.0
2017-12-05 09:35:00,109.12,109.13,109.11,109.11,17650.0,89.1567,89.1649,89.1485,89.1485,17650.0
2017-12-05 09:40:00,109.12,109.13,109.08,109.08,149041.0,89.1567,89.1649,89.124,89.124,149041.0
2017-12-05 09:45:00,109.09,109.12,109.08,109.12,27815.0,89.1322,89.1567,89.124,89.1567,27815.0
2017-12-05 09:50:00,109.11,109.12,109.1,109.11,19997.0,89.1485,89.1567,89.1404,89.1485,19997.0
2017-12-05 09:55:00,109.12,109.13,109.1,109.12,69915.0,89.1567,89.1649,89.1404,89.1567,69915.0
2017-12-05 10:00:00,109.13,109.16,109.1,109.11,91905.0,89.1649,89.1894,89.1404,89.1485,91905.0
2017-12-05 10:05:00,109.1,109.16,109.08,109.16,83649.0,89.1404,89.1894,89.124,89.1894,83649.0
2017-12-05 10:10:00,109.16,109.17,109.15,109.17,51018.0,89.1894,89.1975,89.1812,89.1975,51018.0
2017-12-05 10:15:00,109.17,109.17,109.15,109.17,88310.0,89.1975,89.1975,89.1812,89.1975,88310.0
2017-12-05 10:20:00,109.16,109.17,109.12,109.14,21298.0,89.1894,89.1975,89.1567,89.173,21298.0
2017-12-05 10:25:00,109.14,109.17,109.13,109.16,17563.0,89.173,89.1975,89.1649,89.1894,17563.0
2017-12-05 10:30:00,109.16,109.17,109.14,109.16,19897.0,89.1894,89.1975,89.173,89.1894,19897.0
2017-12-05 10:35:00,109.15,109.17,109.14,109.16,10392.0,89.1812,89.1975,89.173,89.1894,10392.0
2017-12-05 10:40:00,109.16,109.16,109.14,109.16,14852.0,89.1894,89.1894,89.173,89.1894,14852.0
2017-12-05 10:45:00,109.15,109.16,109.14,109.14,15405.0,89.1812,89.1894,89.173,89.173,15405.0
2017-12-05 10:50:00,109.15,109.16,109.14,109.16,4306.0,89.1812,89.1894,89.173,89.1894,4306.0
2017-12-05 10:55:00,109.16,109.16,109.13,109.14,10227.0,89.1894,89.1894,89.1649,89.173,10227.0
2017-12-05 11:00:00,109.13,109.13,109.1,109.11,7741.0,89.1649,89.1649,89.1404,89.1485,7741.0
2017-12-05 11:05:00,109.13,109.13,109.12,109.13,7468.0,89.1649,89.1649,89.1567,89.1649,7468.0
2017-12-05 11:10:00,109.13,109.14,109.11,109.14,9456.0,89.1649,89.173,89.1485,89.173,9456.0
2017-12-05 11:15:00,109.14,109.15,109.13,109.14,65318.0,89.173,89.1812,89.1649,89.173,65318.0
2017-12-05 11:20:00,109.14,109.15,109.12,109.13,26792.0,89.173,89.1812,89.1567,89.1649,26792.0
2017-12-05 11:25:00,109.13,109.15,109.12,109.14,26859.0,89.1649,89.1812,89.1567,89.173,26859.0
2017-12-05 11:30:00,109.14,109.15,109.12,109.15,15949.0,89.173,89.1812,89.1567,89.1812,15949.0
2017-12-05 11:35:00,109.15,109.16,109.14,109.15,24547.0,89.1812,89.1894,89.173,89.1812,24547.0
2017-12-05 11:40:00,109.16,109.16,109.14,109.15,7875.0,89.1894,89.1894,89.173,89.1812,7875.0
2017-12-05 11:45:00,109.15,109.15,109.14,109.15,21583.0,89.1812,89.1812,89.173,89.1812,21583.0
2017-12-05 11:50:00,109.15,109.15,109.14,109.15,15547.0,89.1812,89.1812,89.173,89.1812,15547.0
2017-12-05 11:55:00,109.15,109.17,109.14,109.16,17633.0,89.1812,89.1975,89.173,89.1894,17633.0
2017-12-05 12:00:00,109.17,109.18,109.16,109.18,27688.0,89.1975,89.2057,89.1894,89.2057,27688.0
2017-12-05 12:05:00,109.18,109.18,109.17,109.17,38245.0,89.2057,89.2057,89.1975,89.1975,38245.0
2017-12-05 12:10:00,109.18,109.19,109.18,109.18,26244.0,89.2057,89.2139,89.2057,89.2057,26244.0
2017-12-05 12:15:00,109.19,109.2,109.17,109.2,12447.0,89.2139,89.2221,89.1975,89.2221,12447.0
2017-12-05 12:20:00,109.2,109.21,109.19,109.2,19923.0,89.2221,89.2302,89.2139,89.2221,19923.0
2017-12-05 12:25:00,109.19,109.2,109.18,109.2,13895.0,89.2139,89.2221,89.2057,89.2221,13895.0
2017-12-05 12:30:00,109.2,109.2,109.18,109.18,14878.0,89.2221,89.2221,89.2057,89.2057,14878.0
2017-12-05 12:35:00,109.19,109.2,109.18,109.2,11290.0,89.2139,89.2221,89.2057,89.2221,11290.0
2017-12-05 12:40:00,109.2,109.2,109.17,109.19,302948.0,89.2221,89.2221,89.1975,89.2139,302948.0
2017-12-05 12:45:00,109.19,109.23,109.18,109.22,25973.0,89.2139,89.2466,89.2057,89.2384,25973.0
2017-12-05 12:50:00,109.23,109.23,109.19,109.2,6581.0,89.2466,89.2466,89.2139,89.2221,6581.0
2017-12-05 12:55:00,109.2,109.2,109.18,109.19,16222.0,89.2221,89.2221,89.2057,89.2139,16222.0
2017-12-05 13:00:00,109.19,109.21,109.18,109.19,18531.0,89.2139,89.2302,89.2057,89.2139,18531.0
2017-12-05 13:05:00,109.19,109.19,109.16,109.18,11400.0,89.2139,89.2139,89.1894,89.2057,11400.0
2017-12-05 13:10:00,109.18,109.18,109.15,109.17,5635.0,89.2057,89.2057,89.1812,89.1975,5635.0
2017-12-05 13:15:00,109.17,109.2,109.16,109.2,35799.0,89.1975,89.2221,89.1894,89.2221,35799.0
2017-12-05 13:20:00,109.19,109.2,109.18,109.2,43578.0,89.2139,89.2221,89.2057,89.2221,43578.0
2017-12-05 13:25:00,109.2,109.2,109.19,109.2,32263.0,89.2221,89.2221,89.2139,89.2221,32263.0
2017-12-05 13:30:00,109.19,109.2,109.19,109.2,36137.0,89.2139,89.2221,89.2139,89.2221,36137.0
2017-12-05 13:35:00,109.2,109.2,109.18,109.19,47947.0,89.2221,89.2221,89.2057,89.2139,47947.0
2017-12-05 13:40:00,109.19,109.2,109.18,109.2,112377.0,89.2139,89.2221,89.2057,89.2221,112377.0
2017-12-05 13:45:00,109.2,109.2,109.19,109.2,18672.0,89.2221,89.2221,89.2139,89.2221,18672.0
2017-12-05 13:50:00,109.19,109.21,109.19,109.21,10349.0,89.2139,89.2302,89.2139,89.2302,10349.0
2017-12-05 13:55:00,109.21,109.21,109.19,109.2,13055.0,89.2302,89.2302,89.2139,89.2221,13055.0
2017-12-05 14:00:00,109.2,109.21,109.19,109.21,10597.0,89.2221,89.2302,89.2139,89.2302,10597.0
2017-12-05 14:05:00,109.2,109.21,109.2,109.2,13509.0,89.2221,89.2302,89.2221,89.2221,13509.0
2017-12-05 14:10:00,109.21,109.21,109.19,109.21,23618.0,89.2302,89.2302,89.2139,89.2302,23618.0
2017-12-05 14:15:00,109.2,109.21,109.2,109.21,6001.0,89.2221,89.2302,89.2221,89.2302,6001.0
2017-12-05 14:20:00,109.2,109.22,109.2,109.21,26518.0,89.2221,89.2384,89.2221,89.2302,26518.0
2017-12-05 14:25:00,109.21,109.23,109.19,109.22,28447.0,89.2302,89.2466,89.2139,89.2384,28447.0
2017-12-05 14:30:00,109.22,109.23,109.21,109.21,19945.0,89.2384,89.2466,89.2302,89.2302,19945.0
2017-12-05 14:35:00,109.22,109.25,109.21,109.25,46736.0,89.2384,89.2629,89.2302,89.2629,46736.0
2017-12-05 14:40:00,109.25,109.25,109.22,109.23,48316.0,89.2629,89.2629,89.2384,89.2466,48316.0
2017-12-05 14:45:00,109.23,109.24,109.22,109.23,18056.0,89.2466,89.2547,89.2384,89.2466,18056.0
2017-12-05 14:50:00,109.24,109.24,109.23,109.23,35771.0,89.2547,89.2547,89.2466,89.2466,35771.0
2017-12-05 14:55:00,109.23,109.26,109.23,109.24,15320.0,89.2466,89.2711,89.2466,89.2547,15320.0
2017-12-05 15:00:00,109.24,109.25,109.22,109.24,53686.0,89.2547,89.2629,89.2384,89.2547,53686.0
2017-12-05 15:05:00,109.23,109.24,109.21,109.23,10287.0,89.2466,89.2547,89.2302,89.2466,10287.0
2017-12-05 15:10:00,109.22,109.23,109.21,109.23,13909.0,89.2384,89.2466,89.2302,89.2466,13909.0
2017-12-05 15:15:00,109.22,109.24,109.22,109.23,40847.0,89.2384,89.2547,89.2384,89.2466,40847.0
2017-12-05 15:20:00,109.24,109.25,109.22,109.23,35285.0,89.2547,89.2629,89.2384,89.2466,35285.0
2017-12-05 15:25:00,109.23,109.24,109.21,109.23,32163.0,89.2466,89.2547,89.2302,89.2466,32163.0
2017-12-05 15:30:00,109.23,109.26,109.22,109.26,24169.0,89.2466,89.2711,89.2384,89.2711,24169.0
2017-12-05 15:35:00,109.26,109.26,109.25,109.25,18165.0,89.2711,89.2711,89.2629,89.2629,18165.0
2017-12-05 15:40:00,109.26,109.26,109.23,109.23,22402.0,89.2711,89.2711,89.2466,89.2466,22402.0
2017-12-05 15:45:00,109.24,109.24,109.23,109.24,67350.0,89.2547,89.2547,89.2466,89.2547,67350.0
2017-12-05 15:50:00,109.24,109.24,109.23,109.23,22813.0,89.2547,89.2547,89.2466,89.2466,22813.0
2017-12-05 15:55:00,109.24,109.26,109.22,109.25,94306.0,89.2547,89.2711,89.2384,89.2629,94306.0
2017-12-06 09:30:00,109.42,109.49,109.42,109.44,134280.0,89.4018,89.459,89.4018,89.4181,134280.0
2017-12-06 09:35:00,109.44,109.45,109.43,109.45,30098.0,89.4181,89.4263,89.41,89.4263,30098.0
2017-12-06 09:40:00,109.45,109.47,109.45,109.47,26722.0,89.4263,89.4427,89.4263,89.4427,26722.0
2017-12-06 09:45:00,109.47,109.49,109.46,109.49,95112.0,89.4427,89.459,89.4345,89.459,95112.0
2017-12-06 09:50:00,109.5,109.52,109.49,109.5,20457.0,89.4672,89.4835,89.459,89.4672,20457.0
2017-12-06 09:55:00,109.5,109.5,109.47,109.48,62144.0,89.4672,89.4672,89.4427,89.4508,62144.0
2017-12-06 10:00:00,109.48,109.49,109.47,109.48,19995.0,89.4508,89.459,89.4427,89.4508,19995.0
2017-12-06 10:05:00,109.48,109.49,109.46,109.47,12620.0,89.4508,89.459,89.4345,89.4427,12620.0
2017-12-06 10:10:00,109.47,109.51,109.46,109.51,43862.0,89.4427,89.4753,89.4345,89.4753,43862.0
2017-12-06 10:15:00,109.5,109.52,109.5,109.51,25715.0,89.4672,89.4835,89.4672,89.4753,25715.0
2017-12-06 10:20:00,109.51,109.52,109.49,109.52,20326.0,89.4753,89.4835,89.459,89.4835,20326.0
2017-12-06 10:25:00,109.51,109.52,109.5,109.5,6714.0,89.4753,89.4835,89.4672,89.4672,6714.0
2017-12-06 10:30:00,109.51,109.51,109.48,109.48,21967.0,89.4753,89.4753,89.4508,89.4508,21967.0
2017-12-06 10:35:00,109.49,109.51,109.48,109.51,25214.0,89.459,89.4753,89.4508,89.4753,25214.0
2017-12-06 10:40:00,109.51,109.51,109.5,109.51,20345.0,89.4753,89.4753,89.4672,89.4753,20345.0
2017-12-06 10:45:00,109.51,109.51,109.47,109.48,19902.0,89.4753,89.4753,89.4427,89.4508,19902.0
2017-12-06 10:50:00,109.47,109.51,109.47,109.47,13301.0,89.4427,89.4753,89.4427,89.4427,13301.0
2017-12-06 10:55:00,109.47,109.49,109.46,109.47,47172.0,89.4427,89.459,89.4345,89.4427,47172.0
2017-12-06 11:00:00,109.48,109.49,109.47,109.49,11283.0,89.4508,89.459,89.4427,89.459,11283.0
2017-12-06 11:05:00,109.48,109.49,109.46,109.47,17477.0,89.4508,89.459,89.4345,89.4427,17477.0
2017-12-06 11:10:00,109.47,109.47,109.43,109.44,11774.0,89.4427,89.4427,89.41,89.4181,11774.0
2017-12-06 11:15:00,109.43,109.44,109.43,109.44,14539.0,89.41,89.4181,89.41,89.4181,14539.0
2017-12-06 11:20:00,109.44,109.44,109.4,109.42,63120.0,89.4181,89.4181,89.3855,89.4018,63120.0
2017-12-06 11:25:00,109.42,109.42,109.39,109.41,8244.0,89.4018,89.4018,89.3773,89.3936,8244.0
2017-12-06 11:30:00,109.41,109.43,109.4,109.43,14872.0,89.3936,89.41,89.3855,89.41,14872.0
2017-12-06 11:35:00,109.42,109.45,109.42,109.44,12105.0,89.4018,89.4263,89.4018,89.4181,12105.0
2017-12-06 11:40:00,109.44,109.44,109.42,109.43,8390.0,89.4181,89.4181,89.4018,89.41,8390.0
2017-12-06 11:45:00,109.43,109.44,109.42,109.44,23065.0,89.41,89.4181,89.4018,89.4181,23065.0
2017-12-06 11:50:00,109.45,109.45,109.41,109.42,21100.0,89.4263,89.4263,89.3936,89.4018,21100.0
2017-12-06 11:55:00,109.42,109.45,109.41,109.45,9124.0,89.4018,89.4263,89.3936,89.4263,9124.0
2017-12-06 12:00:00,109.45,109.46,109.44,109.45,42000.0,89.4263,89.4345,89.4181,89.4263,42000.0
2017-12-06 12:05:00,109.45,109.46,109.43,109.44,9784.0,89.4263,89.4345,89.41,89.4181,9784.0
2017-12-06 12:10:00,109.44,109.44,109.43,109.44,26951.0,89.4181,89.4181,89.41,89.4181,26951.0
2017-12-06 12:15:00,109.44,109.45,109.43,109.43,26079.0,89.4181,89.4263,89.41,89.41,26079.0
2017-12-06 12:20:00,109.44,109.44,109.43,109.44,25154.0,89.4181,89.4181,89.41,89.4181,25154.0
2017-12-06 12:25:00,109.44,109.44,109.42,109.42,10597.0,89.4181,89.4181,89.4018,89.4018,10597.0
2017-12-06 12:30:00,109.43,109.43,109.41,109.41,12494.0,89.41,89.41,89.3936,89.3936,12494.0
2017-12-06 12:35:00,109.42,109.43,109.42,109.43,6145.0,89.4018,89.41,89.4018,89.41,6145.0
2017-12-06 12:40:00,109.43,109.44,109.42,109.43,41144.0,89.41,89.4181,89.4018,89.41,41144.0
2017-12-06 12:45:00,109.43,109.44,109.43,109.44,19556.0,89.41,89.4181,89.41,89.4181,19556.0
2017-12-06 12:50:00,109.44,109.44,109.43,109.44,6755.0,89.4181,89.4181,89.41,89.4181,6755.0
2017-12-06 12:55:00,109.44,109.45,109.43,109.45,13067.0,89.4181,89.4263,89.41,89.4263,13067.0
2017-12-06 13:00:00,109.45,109.46,109.44,109.45,5727.0,89.4263,89.4345,89.4181,89.4263,5727.0
2017-12-06 13:05:00,109.46,109.46,109.45,109.46,2897.0,89.4345,89.4345,89.4263,89.4345,2897.0
2017-12-06 13:10:00,109.45,109.48,109.45,109.46,18055.0,89.4263,89.4508,89.4263,89.4345,18055.0
2017-12-06 13:15:00,109.46,109.46,109.44,109.44,5373.0,89.4345,89.4345,89.4181,89.4181,5373.0
2017-12-06 13:20:00,109.45,109.45,109.42,109.44,10961.0,89.4263,89.4263,89.4018,89.4181,10961.0
2017-12-06 13:25:00,109.44,109.44,109.43,109.44,44325.0,89.4181,89.4181,89.41,89.4181,44325.0
2017-12-06 13:30:00,109.44,109.45,109.43,109.45,9488.0,89.4181,89.4263,89.41,89.4263,9488.0
2017-12-06 13:35:00,109.44,109.45,109.44,109.44,19986.0,89.4181,89.4263,89.4181,89.4181,19986.0
2017-12-06 13:40:00,109.45,109.48,109.45,109.48,7013.0,89.4263,89.4508,89.4263,89.4508,7013.0
2017-12-06 13:45:00,109.47,109.48,109.47,109.48,6557.0,89.4427,89.4508,89.4427,89.4508,6557.0
2017-12-06 13:50:00,109.48,109.48,109.46,109.47,9243.0,89.4508,89.4508,89.4345,89.4427,9243.0
2017-12-06 13:55:00,109.47,109.47,109.46,109.47,9628.0,89.4427,89.4427,89.4345,89.4427,9628.0
2017-12-06 14:00:00,109.47,109.47,109.43,109.45,51790.0,89.4427,89.4427,89.41,89.4263,51790.0
2017-12-06 14:05:00,109.45,109.46,109.43,109.44,49894.0,89.4263,89.4345,89.41,89.4181,49894.0
2017-12-06 14:10:00,109.43,109.44,109.42,109.43,14953.0,89.41,89.4181,89.4018,89.41,14953.0
2017-12-06 14:15:00,109.42,109.44,109.39,109.44,304595.0,89.4018,89.4181,89.3773,89.4181,304595.0
2017-12-06 14:20:00,109.43,109.44,109.43,109.44,50984.0,89.41,89.4181,89.41,89.4181,50984.0
2017-12-06 14:25:00,109.44,109.45,109.43,109.44,41572.0,89.4181,89.4263,89.41,89.4181,41572.0
2017-12-06 14:30:00,109.44,109.45,109.4,109.41,13012.0,89.4181,89.4263,89.3855,89.3936,13012.0
2017-12-06 14:35:00,109.4,109.41,109.39,109.4,7373.0,89.3855,89.3936,89.3773,89.3855,7373.0
2017-12-06 14:40:00,109.4,109.41,109.38,109.39,8662.0,89.3855,89.3936,89.3691,89.3773,8662.0
2017-12-06 14:45:00,109.39,109.42,109.39,109.42,13330.0,89.3773,89.4018,89.3773,89.4018,13330.0
2017-12-06 14:50:00,109.42,109.42,109.38,109.4,13509.0,89.4018,89.4018,89.3691,89.3855,13509.0
2017-12-06 14:55:00,109.39,109.41,109.38,109.39,9782.0,89.3773,89.3936,89.3691,89.3773,9782.0
2017-12-06 15:00:00,109.39,109.4,109.38,109.39,8645.0,89.3773,89.3855,89.3691,89.3773,8645.0
2017-12-06 15:05:00,109.4,109.42,109.39,109.42,17138.0,89.3855,89.4018,89.3773,89.4018,17138.0
2017-12-06 15:10:00,109.42,109.42,109.4,109.41,66482.0,89.4018,89.4018,89.3855,89.3936,66482.0
2017-12-06 15:15:00,109.41,109.43,109.4,109.43,40909.0,89.3936,89.41,89.3855,89.41,40909.0
2017-12-06 15:20:00,109.43,109.44,109.42,109.44,281907.0,89.41,89.4181,89.4018,89.4181,281907.0
2017-12-06 15:25:00,109.44,109.44,109.43,109.44,10455.0,89.4181,89.4181,89.41,89.4181,10455.0
2017-12-06 15:30:00,109.44,109.44,109.43,109.44,14513.0,89.4181,89.4181,89.41,89.4181,14513.0
2017-12-06 15:35:00,109.44,109.44,109.42,109.43,12108.0,89.4181,89.4181,89.4018,89.41,12108.0
2017-12-06 15:40:00,109.43,109.43,109.41,109.41,35844.0,89.41,89.41,89.3936,89.3936,35844.0
2017-12-06 15:45:00,109.42,109.42,109.39,109.39,96881.0,89.4018,89.4018,89.3773,89.3773,96881.0
2017-12-06 15:50:00,109.39,109.4,109.37,109.38,209130.0,89.3773,89.3855,89.361,89.3691,209130.0
2017-12-06 15:55:00,109.38,109.39,109.37,109.37,95624.0,89.3691,89.3773,89.361,89.361,95624.0
2017-12-07 09:30:00,109.44,109.46,109.4,109.44,143781.0,89.4181,89.4345,89.3855,89.4181,143781.0
2017-12-07 09:35:00,109.45,109.45,109.42,109.42,24287.0,89.4263,89.4263,89.4018,89.4018,24287.0
2017-12-07 09:40:00,109.42,109.44,109.41,109.44,32186.0,89.4018,89.4181,89.3936,89.4181,32186.0
2017-12-07 09:45:00,109.44,109.45,109.42,109.42,15746.0,89.4181,89.4263,89.4018,89.4018,15746.0
2017-12-07 09:50:00,109.42,109.44,109.41,109.43,57006.0,89.4018,89.4181,89.3936,89.41,57006.0
2017-12-07 09:55:00,109.44,109.45,109.42,109.43,33661.0,89.4181,89.4263,89.4018,89.41,33661.0
2017-12-07 10:00:00,109.42,109.46,109.42,109.42,66567.0,89.4018,89.4345,89.4018,89.4018,66567.0
2017-12-07 10:05:00,109.43,109.43,109.42,109.43,25274.0,89.41,89.41,89.4018,89.41,25274.0
2017-12-07 10:10:00,109.43,109.44,109.43,109.43,7282.0,89.41,89.4181,89.41,89.41,7282.0
2017-12-07 10:15:00,109.44,109.44,109.38,109.39,64534.0,89.4181,89.4181,89.3691,89.3773,64534.0
2017-12-07 10:20:00,109.39,109.42,109.39,109.41,19047.0,89.3773,89.4018,89.3773,89.3936,19047.0
2017-12-07 10:25:00,109.41,109.42,109.4,109.41,35662.0,89.3936,89.4018,89.3855,89.3936,35662.0
2017-12-07 10:30:00,109.42,109.43,109.4,109.41,19533.0,89.4018,89.41,89.3855,89.3936,19533.0
2017-12-07 10:35:00,109.4,109.42,109.4,109.42,27841.0,89.3855,89.4018,89.3855,89.4018,27841.0
2017-12-07 10:40:00,109.41,109.42,109.4,109.41,15905.0,89.3936,89.4018,89.3855,89.3936,15905.0
2017-12-07 10:45:00,109.41,109.41,109.4,109.4,11700.0,89.3936,89.3936,89.3855,89.3855,11700.0
2017-12-07 10:50:00,109.41,109.41,109.4,109.4,13639.0,89.3936,89.3936,89.3855,89.3855,13639.0
2017-12-07 10:55:00,109.41,109.41,109.4,109.41,17960.0,89.3936,89.3936,89.3855,89.3936,17960.0
2017-12-07 11:00:00,109.41,109.41,109.39,109.4,19161.0,89.3936,89.3936,89.3773,89.3855,19161.0
2017-12-07 11:05:00,109.39,109.41,109.37,109.41,197808.0,89.3773,89.3936,89.361,89.3936,197808.0
2017-12-07 11:10:00,109.41,109.44,109.4,109.44,30164.0,89.3936,89.4181,89.3855,89.4181,30164.0
2017-12-07 11:15:00,109.43,109.44,109.42,109.43,24938.0,89.41,89.4181,89.4018,89.41,24938.0
2017-12-07 11:20:00,109.43,109.43,109.41,109.42,13616.0,89.41,89.41,89.3936,89.4018,13616.0
2017-12-07 11:25:00,109.41,109.44,109.4,109.42,35053.0,89.3936,89.4181,89.3855,89.4018,35053.0
2017-12-07 11:30:00,109.43,109.43,109.41,109.43,32975.0,89.41,89.41,89.3936,89.41,32975.0
2017-12-07 11:35:00,109.43,109.44,109.42,109.43,23513.0,89.41,89.4181,89.4018,89.41,23513.0
2017-12-07 11:40:00,109.43,109.44,109.42,109.43,12775.0,89.41,89.4181,89.4018,89.41,12775.0
2017-12-07 11:45:00,109.44,109.45,109.43,109.45,9477.0,89.4181,89.4263,89.41,89.4263,9477.0
2017-12-07 11:50:00,109.44,109.46,109.42,109.42,42370.0,89.4181,89.4345,89.4018,89.4018,42370.0
2017-12-07 11:55:00,109.42,109.43,109.4,109.41,17841.0,89.4018,89.41,89.3855,89.3936,17841.0
2017-12-07 12:00:00,109.42,109.43,109.41,109.43,7801.0,89.4018,89.41,89.3936,89.41,7801.0
2017-12-07 12:05:00,109.42,109.43,109.42,109.42,11053.0,89.4018,89.41,89.4018,89.4018,11053.0
2017-12-07 12:10:00,109.41,109.41,109.38,109.39,14680.0,89.3936,89.3936,89.3691,89.3773,14680.0
2017-12-07 12:15:00,109.39,109.39,109.37,109.38,13040.0,89.3773,89.3773,89.361,89.3691,13040.0
2017-12-07 12:20:00,109.38,109.41,109.37,109.41,9066.0,89.3691,89.3936,89.361,89.3936,9066.0
2017-12-07 12:25:00,109.4,109.42,109.4,109.42,9840.0,89.3855,89.4018,89.3855,89.4018,9840.0
2017-12-07 12:30:00,109.42,109.42,109.41,109.42,12804.0,89.4018,89.4018,89.3936,89.4018,12804.0
2017-12-07 12:35:00,109.42,109.43,109.41,109.41,30999.0,89.4018,89.41,89.3936,89.3936,30999.0
2017-12-07 12:40:00,109.42,109.42,109.4,109.41,16139.0,89.4018,89.4018,89.3855,89.3936,16139.0
2017-12-07 12:45:00,109.41,109.41,109.39,109.4,9802.0,89.3936,89.3936,89.3773,89.3855,9802.0
2017-12-07 12:50:00,109.4,109.4,109.36,109.36,4942.0,89.3855,89.3855,89.3528,89.3528,4942.0
2017-12-07 12:55:00,109.36,109.37,109.34,109.35,8799.0,89.3528,89.361,89.3364,89.3446,8799.0
2017-12-07 13:00:00,109.35,109.38,109.35,109.38,10884.0,89.3446,89.3691,89.3446,89.3691,10884.0
2017-12-07 13:05:00,109.38,109.39,109.37,109.38,14906.0,89.3691,89.3773,89.361,89.3691,14906.0
2017-12-07 13:10:00,109.37,109.38,109.37,109.38,5196.0,89.361,89.3691,89.361,89.3691,5196.0
2017-12-07 13:15:00,109.37,109.39,109.37,109.38,17334.0,89.361,89.3773,89.361,89.3691,17334.0
2017-12-07 13:20:00,109.37,109.38,109.35,109.35,12258.0,89.361,89.3691,89.3446,89.3446,12258.0
2017-12-07 13:25:00,109.36,109.36,109.31,109.32,18545.0,89.3528,89.3528,89.3119,89.3201,18545.0
2017-12-07 13:30:00,109.32,109.33,109.29,109.33,239055.0,89.3201,89.3283,89.2956,89.3283,239055.0
2017-12-07 13:35:00,109.33,109.33,109.31,109.31,52342.0,89.3283,89.3283,89.3119,89.3119,52342.0
2017-12-07 13:40:00,109.31,109.31,109.29,109.31,5094.0,89.3119,89.3119,89.2956,89.3119,5094.0
2017-12-07 13:45:00,109.32,109.32,109.29,109.31,7514.0,89.3201,89.3201,89.2956,89.3119,7514.0
2017-12-07 13:50:00,109.31,109.34,109.3,109.34,6909.0,89.3119,89.3364,89.3038,89.3364,6909.0
2017-12-07 13:55:00,109.33,109.34,109.3,109.3,22055.0,89.3283,89.3364,89.3038,89.3038,22055.0
2017-12-07 14:00:00,109.31,109.31,109.28,109.28,9160.0,89.3119,89.3119,89.2874,89.2874,9160.0
2017-12-07 14:05:00,109.29,109.29,109.26,109.28,11937.0,89.2956,89.2956,89.2711,89.2874,11937.0
2017-12-07 14:10:00,109.27,109.28,109.24,109.25,12202.0,89.2792,89.2874,89.2547,89.2629,12202.0
2017-12-07 14:15:00,109.25,109.25,109.22,109.24,16914.0,89.2629,89.2629,89.2384,89.2547,16914.0
2017-12-07 14:20:00,109.24,109.24,109.21,109.23,32281.0,89.2547,89.2547,89.2302,89.2466,32281.0
2017-12-07 14:25:00,109.22,109.25,109.22,109.25,13083.0,89.2384,89.2629,89.2384,89.2629,13083.0
2017-12-07 14:30:00,109.24,109.25,109.19,109.2,13816.0,89.2547,89.2629,89.2139,89.2221,13816.0
2017-12-07 14:35:00,109.2,109.23,109.18,109.22,12521.0,89.2221,89.2466,89.2057,89.2384,12521.0
2017-12-07 14:40:00,109.23,109.24,109.22,109.22,18782.0,89.2466,89.2547,89.2384,89.2384,18782.0
2017-12-07 14:45:00,109.22,109.24,109.2,109.21,48013.0,89.2384,89.2547,89.2221,89.2302,48013.0
2017-12-07 14:50:00,109.2,109.2,109.18,109.18,15869.0,89.2221,89.2221,89.2057,89.2057,15869.0
2017-12-07 14:55:00,109.18,109.19,109.15,109.16,9845.0,89.2057,89.2139,89.1812,89.1894,9845.0
2017-12-07 15:00:00,109.16,109.21,109.15,109.2,25037.0,89.1894,89.2302,89.1812,89.2221,25037.0
2017-12-07 15:05:00,109.2,109.2,109.19,109.19,8614.0,89.2221,89.2221,89.2139,89.2139,8614.0
2017-12-07 15:10:00,109.2,109.23,109.19,109.21,17803.0,89.2221,89.2466,89.2139,89.2302,17803.0
2017-12-07 15:15:00,109.21,109.21,109.2,109.2,18267.0,89.2302,89.2302,89.2221,89.2221,18267.0
2017-12-07 15:20:00,109.2,109.22,109.2,109.2,43059.0,89.2221,89.2384,89.2221,89.2221,43059.0
2017-12-07 15:25:00,109.2,109.21,109.2,109.21,16524.0,89.2221,89.2302,89.2221,89.2302,16524.0
2017-12-07 15:30:00,109.2,109.21,109.2,109.21,26891.0,89.2221,89.2302,89.2221,89.2302,26891.0
2017-12-07 15:35:00,109.2,109.21,109.2,109.2,21455.0,89.2221,89.2302,89.2221,89.2221,21455.0
2017-12-07 15:40:00,109.2,109.23,109.2,109.23,29569.0,89.2221,89.2466,89.2221,89.2466,29569.0
2017-12-07 15:45:00,109.23,109.26,109.22,109.25,179092.0,89.2466,89.2711,89.2384,89.2629,179092.0
2017-12-07 15:50:00,109.26,109.27,109.24,109.24,105287.0,89.2711,89.2792,89.2547,89.2547,105287.0
2017-12-07 15:55:00,109.24,109.25,109.22,109.23,71701.0,89.2547,89.2629,89.2384,89.2466,71701.0
2017-12-08 09:30:00,109.21,109.25,109.21,109.24,25900.0,89.2302,89.2629,89.2302,89.2547,25900.0
2017-12-08 09:35:00,109.25,109.29,109.23,109.26,114359.0,89.2629,89.2956,89.2466,89.2711,114359.0
2017-12-08 09:40:00,109.26,109.28,109.21,109.22,16507.0,89.2711,89.2874,89.2302,89.2384,16507.0
2017-12-08 09:45:00,109.23,109.24,109.22,109.23,26433.0,89.2466,89.2547,89.2384,89.2466,26433.0
2017-12-08 09:50:00,109.23,109.25,109.23,109.25,20234.0,89.2466,89.2629,89.2466,89.2629,20234.0
2017-12-08 09:55:00,109.24,109.25,109.21,109.22,11762.0,89.2547,89.2629,89.2302,89.2384,11762.0
2017-12-08 10:00:00,109.23,109.23,109.2,109.21,28988.0,89.2466,89.2466,89.2221,89.2302,28988.0
2017-12-08 10:05:00,109.21,109.23,109.2,109.22,13075.0,89.2302,89.2466,89.2221,89.2384,13075.0
2017-12-08 10:10:00,109.22,109.23,109.19,109.22,25569.0,89.2384,89.2466,89.2139,89.2384,25569.0
2017-12-08 10:15:00,109.22,109.23,109.21,109.23,12444.0,89.2384,89.2466,89.2302,89.2466,12444.0
2017-12-08 10:20:00,109.23,109.23,109.19,109.21,15473.0,89.2466,89.2466,89.2139,89.2302,15473.0
2017-12-08 10:25:00,109.21,109.21,109.17,109.17,3236.0,89.2302,89.2302,89.1975,89.1975,3236.0
2017-12-08 10:30:00,109.17,109.2,109.16,109.18,27575.0,89.1975,89.2221,89.1894,89.2057,27575.0
2017-12-08 10:35:00,109.19,109.19,109.18,109.19,4808.0,89.2139,89.2139,89.2057,89.2139,4808.0
2017-12-08 10:40:00,109.18,109.19,109.15,109.16,17575.0,89.2057,89.2139,89.1812,89.1894,17575.0
2017-12-08 10:45:00,109.15,109.18,109.14,109.17,56084.0,89.1812,89.2057,89.173,89.1975,56084.0
2017-12-08 10:50:00,109.17,109.18,109.16,109.18,8589.0,89.1975,89.2057,89.1894,89.2057,8589.0
2017-12-08 10:55:00,109.18,109.19,109.16,109.18,7580.0,89.2057,89.2139,89.1894,89.2057,7580.0
2017-12-08 11:00:00,109.19,109.19,109.16,109.18,13924.0,89.2139,89.2139,89.1894,89.2057,13924.0
2017-12-08 11:05:00,109.18,109.19,109.17,109.19,16724.0,89.2057,89.2139,89.1975,89.2139,16724.0
2017-12-08 11:10:00,109.18,109.23,109.18,109.23,37269.0,89.2057,89.2466,89.2057,89.2466,37269.0
2017-12-08 11:15:00,109.23,109.23,109.21,109.21,8053.0,89.2466,89.2466,89.2302,89.2302,8053.0
2017-12-08 11:20:00,109.21,109.21,109.18,109.18,3812.0,89.2302,89.2302,89.2057,89.2057,3812.0
2017-12-08 11:25:00,109.19,109.19,109.17,109.18,5559.0,89.2139,89.2139,89.1975,89.2057,5559.0
2017-12-08 11:30:00,109.18,109.19,109.17,109.18,10933.0,89.2057,89.2139,89.1975,89.2057,10933.0
2017-12-08 11:35:00,109.19,109.19,109.17,109.18,5542.0,89.2139,89.2139,89.1975,89.2057,5542.0
2017-12-08 11:40:00,109.18,109.2,109.18,109.19,6514.0,89.2057,89.2221,89.2057,89.2139,6514.0
2017-12-08 11:45:00,109.19,109.19,109.17,109.18,8591.0,89.2139,89.2139,89.1975,89.2057,8591.0
2017-12-08 11:50:00,109.18,109.19,109.16,109.18,12423.0,89.2057,89.2139,89.1894,89.2057,12423.0
2017-12-08 11:55:00,109.18,109.19,109.17,109.17,7507.0,89.2057,89.2139,89.1975,89.1975,7507.0
2017-12-08 12:00:00,109.17,109.18,109.17,109.18,5684.0,89.1975,89.2057,89.1975,89.2057,5684.0
2017-12-08 12:05:00,109.17,109.18,109.17,109.17,16564.0,89.1975,89.2057,89.1975,89.1975,16564.0
2017-12-08 12:10:00,109.18,109.18,109.17,109.18,5450.0,89.2057,89.2057,89.1975,89.2057,5450.0
2017-12-08 12:15:00,109.18,109.18,109.17,109.17,13143.0,89.2057,89.2057,89.1975,89.1975,13143.0
2017-12-08 12:20:00,109.17,109.19,109.17,109.19,12830.0,89.1975,89.2139,89.1975,89.2139,12830.0
2017-12-08 12:25:00,109.19,109.21,109.18,109.2,3536.0,89.2139,89.2302,89.2057,89.2221,3536.0
2017-12-08 12:30:00,109.2,109.2,109.19,109.2,6866.0,89.2221,89.2221,89.2139,89.2221,6866.0
2017-12-08 12:35:00,109.2,109.2,109.19,109.19,3622.0,89.2221,89.2221,89.2139,89.2139,3622.0
2017-12-08 12:40:00,109.2,109.2,109.19,109.2,3233.0,89.2221,89.2221,89.2139,89.2221,3233.0
2017-12-08 12:45:00,109.2,109.2,109.19,109.2,4846.0,89.2221,89.2221,89.2139,89.2221,4846.0
2017-12-08 12:50:00,109.2,109.2,109.19,109.2,8459.0,89.2221,89.2221,89.2139,89.2221,8459.0
2017-12-08 12:55:00,109.2,109.22,109.2,109.21,10670.0,89.2221,89.2384,89.2221,89.2302,10670.0
2017-12-08 13:00:00,109.21,109.22,109.21,109.22,6124.0,89.2302,89.2384,89.2302,89.2384,6124.0
2017-12-08 13:05:00,109.22,109.22,109.2,109.2,10636.0,89.2384,89.2384,89.2221,89.2221,10636.0
2017-12-08 13:10:00,109.2,109.21,109.2,109.2,6758.0,89.2221,89.2302,89.2221,89.2221,6758.0
2017-12-08 13:15:00,109.21,109.21,109.2,109.2,4782.0,89.2302,89.2302,89.2221,89.2221,4782.0
2017-12-08 13:20:00,109.2,109.21,109.19,109.2,4726.0,89.2221,89.2302,89.2139,89.2221,4726.0
2017-12-08 13:25:00,109.2,109.2,109.19,109.2,2982.0,89.2221,89.2221,89.2139,89.2221,2982.0
2017-12-08 13:30:00,109.2,109.22,109.19,109.22,17933.0,89.2221,89.2384,89.2139,89.2384,17933.0
2017-12-08 13:35:00,109.22,109.22,109.2,109.21,18651.0,89.2384,89.2384,89.2221,89.2302,18651.0
2017-12-08 13:40:00,109.2,109.21,109.19,109.2,8214.0,89.2221,89.2302,89.2139,89.2221,8214.0
2017-12-08 13:45:00,109.19,109.2,109.19,109.2,7585.0,89.2139,89.2221,89.2139,89.2221,7585.0
2017-12-08 13:50:00,109.2,109.21,109.19,109.2,17514.0,89.2221,89.2302,89.2139,89.2221,17514.0
2017-12-08 13:55:00,109.2,109.21,109.19,109.2,51310.0,89.2221,89.2302,89.2139,89.2221,51310.0
2017-12-08 14:00:00,109.2,109.2,109.18,109.18,18265.0,89.2221,89.2221,89.2057,89.2057,18265.0
2017-12-08 14:05:00,109.18,109.19,109.17,109.17,12069.0,89.2057,89.2139,89.1975,89.1975,12069.0
2017-12-08 14:10:00,109.17,109.18,109.17,109.18,15730.0,89.1975,89.2057,89.1975,89.2057,15730.0
2017-12-08 14:15:00,109.18,109.18,109.16,109.17,10243.0,89.2057,89.2057,89.1894,89.1975,10243.0
2017-12-08 14:20:00,109.17,109.17,109.16,109.17,11007.0,89.1975,89.1975,89.1894,89.1975,11007.0
2017-12-08 14:25:00,109.17,109.18,109.16,109.18,9411.0,89.1975,89.2057,89.1894,89.2057,9411.0
2017-12-08 14:30:00,109.18,109.19,109.17,109.18,16077.0,89.2057,89.2139,89.1975,89.2057,16077.0
2017-12-08 14:35:00,109.19,109.19,109.17,109.19,45412.0,89.2139,89.2139,89.1975,89.2139,45412.0
2017-12-08 14:40:00,109.19,109.19,109.18,109.19,8680.0,89.2139,89.2139,89.2057,89.2139,8680.0
2017-12-08 14:45:00,109.19,109.19,109.16,109.17,18570.0,89.2139,89.2139,89.1894,89.1975,18570.0
2017-12-08 14:50:00,109.17,109.18,109.15,109.17,29283.0,89.1975,89.2057,89.1812,89.1975,29283.0
2017-12-08 14:55:00,109.18,109.19,109.16,109.17,84365.0,89.2057,89.2139,89.1894,89.1975,84365.0
2017-12-08 15:00:00,109.17,109.2,109.16,109.2,22160.0,89.1975,89.2221,89.1894,89.2221,22160.0
2017-12-08 15:05:00,109.2,109.2,109.19,109.19,17215.0,89.2221,89.2221,89.2139,89.2139,17215.0
2017-12-08 15:10:00,109.2,109.2,109.19,109.2,5877.0,89.2221,89.2221,89.2139,89.2221,5877.0
2017-12-08 15:15:00,109.2,109.2,109.19,109.2,14218.0,89.2221,89.2221,89.2139,89.2221,14218.0
2017-12-08 15:20:00,109.2,109.2,109.19,109.19,8073.0,89.2221,89.2221,89.2139,89.2139,8073.0
2017-12-08 15:25:00,109.2,109.21,109.19,109.2,28754.0,89.2221,89.2302,89.2139,89.2221,28754.0
2017-12-08 15:30:00,109.21,109.23,109.2,109.23,56562.0,89.2302,89.2466,89.2221,89.2466,56562.0
2017-12-08 15:35:00,109.22,109.23,109.22,109.22,24647.0,89.2384,89.2466,89.2384,89.2384,24647.0
2017-12-08 15:40:00,109.22,109.22,109.2,109.2,59567.0,89.2384,89.2384,89.2221,89.2221,59567.0
2017-12-08 15:45:00,109.2,109.21,109.2,109.2,42814.0,89.2221,89.2302,89.2221,89.2221,42814.0
2017-12-08 15:50:00,109.2,109.21,109.19,109.19,49818.0,89.2221,89.2302,89.2139,89.2139,49818.0
2017-12-08 15:55:00,109.2,109.2,109.19,109.19,98470.0,89.2221,89.2221,89.2139,89.2139,98470.0
2017-12-11 09:30:00,109.29,109.29,109.26,109.28,158337.0,89.2956,89.2956,89.2711,89.2874,158337.0
2017-12-11 09:35:00,109.27,109.28,109.25,109.26,39033.0,89.2792,89.2874,89.2629,89.2711,39033.0
2017-12-11 09:40:00,109.27,109.29,109.27,109.28,25195.0,89.2792,89.2956,89.2792,89.2874,25195.0
2017-12-11 09:45:00,109.27,109.28,109.27,109.28,9251.0,89.2792,89.2874,89.2792,89.2874,9251.0
2017-12-11 09:50:00,109.27,109.3,109.26,109.27,17451.0,89.2792,89.3038,89.2711,89.2792,17451.0
2017-12-11 09:55:00,109.27,109.28,109.26,109.28,9939.0,89.2792,89.2874,89.2711,89.2874,9939.0
2017-12-11 10:00:00,109.27,109.3,109.26,109.3,15810.0,89.2792,89.3038,89.2711,89.3038,15810.0
2017-12-11 10:05:00,109.3,109.31,109.29,109.3,8931.0,89.3038,89.3119,89.2956,89.3038,8931.0
2017-12-11 10:10:00,109.31,109.31,109.3,109.31,6643.0,89.3119,89.3119,89.3038,89.3119,6643.0
2017-12-11 10:15:00,109.31,109.32,109.3,109.31,41616.0,89.3119,89.3201,89.3038,89.3119,41616.0
2017-12-11 10:20:00,109.32,109.32,109.3,109.3,64121.0,89.3201,89.3201,89.3038,89.3038,64121.0
2017-12-11 10:25:00,109.31,109.31,109.28,109.31,22228.0,89.3119,89.3119,89.2874,89.3119,22228.0
2017-12-11 10:30:00,109.31,109.31,109.27,109.28,4941.0,89.3119,89.3119,89.2792,89.2874,4941.0
2017-12-11 10:35:00,109.28,109.3,109.27,109.3,42588.0,89.2874,89.3038,89.2792,89.3038,42588.0
2017-12-11 10:40:00,109.29,109.3,109.29,109.29,14403.0,89.2956,89.3038,89.2956,89.2956,14403.0
2017-12-11 10:45:00,109.3,109.31,109.28,109.29,11220.0,89.3038,89.3119,89.2874,89.2956,11220.0
2017-12-11 10:50:00,109.3,109.3,109.29,109.29,14514.0,89.3038,89.3038,89.2956,89.2956,14514.0
2017-12-11 10:55:00,109.29,109.31,109.29,109.29,16803.0,89.2956,89.3119,89.2956,89.2956,16803.0
2017-12-11 11:00:00,109.29,109.3,109.28,109.28,40522.0,89.2956,89.3038,89.2874,89.2874,40522.0
2017-12-11 11:05:00,109.29,109.29,109.28,109.28,21511.0,89.2956,89.2956,89.2874,89.2874,21511.0
2017-12-11 11:10:00,109.29,109.29,109.27,109.28,51276.0,89.2956,89.2956,89.2792,89.2874,51276.0
2017-12-11 11:15:00,109.28,109.29,109.27,109.27,13699.0,89.2874,89.2956,89.2792,89.2792,13699.0
2017-12-11 11:20:00,109.28,109.29,109.26,109.28,37776.0,89.2874,89.2956,89.2711,89.2874,37776.0
2017-12-11 11:25:00,109.28,109.28,109.25,109.27,37168.0,89.2874,89.2874,89.2629,89.2792,37168.0
2017-12-11 11:30:00,109.27,109.27,109.25,109.25,17466.0,89.2792,89.2792,89.2629,89.2629,17466.0
2017-12-11 11:35:00,109.26,109.27,109.25,109.27,6706.0,89.2711,89.2792,89.2629,89.2792,6706.0
2017-12-11 11:40:00,109.27,109.27,109.26,109.27,26164.0,89.2792,89.2792,89.2711,89.2792,26164.0
2017-12-11 11:45:00,109.27,109.27,109.26,109.27,41786.0,89.2792,89.2792,89.2711,89.2792,41786.0
2017-12-11 11:50:00,109.27,109.27,109.25,109.26,37380.0,89.2792,89.2792,89.2629,89.2711,37380.0
2017-12-11 11:55:00,109.26,109.26,109.25,109.26,62658.0,89.2711,89.2711,89.2629,89.2711,62658.0
2017-12-11 12:00:00,109.26,109.26,109.25,109.25,8368.0,89.2711,89.2711,89.2629,89.2629,8368.0
2017-12-11 12:05:00,109.26,109.26,109.24,109.24,16416.0,89.2711,89.2711,89.2547,89.2547,16416.0
2017-12-11 12:10:00,109.25,109.25,109.24,109.25,8412.0,89.2629,89.2629,89.2547,89.2629,8412.0
2017-12-11 12:15:00,109.25,109.25,109.22,109.23,20038.0,89.2629,89.2629,89.2384,89.2466,20038.0
2017-12-11 12:20:00,109.23,109.24,109.23,109.24,3980.0,89.2466,89.2547,89.2466,89.2547,3980.0
2017-12-11 12:25:00,109.23,109.26,109.23,109.25,221522.0,89.2466,89.2711,89.2466,89.2629,221522.0
2017-12-11 12:30:00,109.24,109.24,109.23,109.24,6333.0,89.2547,89.2547,89.2466,89.2547,6333.0
2017-12-11 12:35:00,109.24,109.24,109.23,109.23,25200.0,89.2547,89.2547,89.2466,89.2466,25200.0
2017-12-11 12:40:00,109.24,109.24,109.23,109.23,9281.0,89.2547,89.2547,89.2466,89.2466,9281.0
2017-12-11 12:45:00,109.23,109.25,109.23,109.25,54243.0,89.2466,89.2629,89.2466,89.2629,54243.0
2017-12-11 12:50:00,109.24,109.24,109.23,109.23,14902.0,89.2547,89.2547,89.2466,89.2466,14902.0
2017-12-11 12:55:00,109.24,109.24,109.23,109.23,11401.0,89.2547,89.2547,89.2466,89.2466,11401.0
2017-12-11 13:00:00,109.24,109.24,109.2,109.22,14702.0,89.2547,89.2547,89.2221,89.2384,14702.0
2017-12-11 13:05:00,109.22,109.22,109.2,109.2,5542.0,89.2384,89.2384,89.2221,89.2221,5542.0
2017-12-11 13:10:00,109.21,109.22,109.2,109.2,22738.0,89.2302,89.2384,89.2221,89.2221,22738.0
2017-12-11 13:15:00,109.2,109.21,109.2,109.2,4159.0,89.2221,89.2302,89.2221,89.2221,4159.0
2017-12-11 13:20:00,109.2,109.21,109.2,109.2,11804.0,89.2221,89.2302,89.2221,89.2221,11804.0
2017-12-11 13:25:00,109.2,109.21,109.2,109.2,8206.0,89.2221,89.2302,89.2221,89.2221,8206.0
2017-12-11 13:30:00,109.21,109.21,109.19,109.2,18296.0,89.2302,89.2302,89.2139,89.2221,18296.0
2017-12-11 13:35:00,109.2,109.2,109.19,109.2,8658.0,89.2221,89.2221,89.2139,89.2221,8658.0
2017-12-11 13:40:00,109.2,109.2,109.19,109.19,38339.0,89.2221,89.2221,89.2139,89.2139,38339.0
2017-12-11 13:45:00,109.2,109.21,109.19,109.21,13985.0,89.2221,89.2302,89.2139,89.2302,13985.0
2017-12-11 13:50:00,109.2,109.21,109.19,109.2,239044.0,89.2221,89.2302,89.2139,89.2221,239044.0
2017-12-11 13:55:00,109.2,109.21,109.2,109.2,12484.0,89.2221,89.2302,89.2221,89.2221,12484.0
2017-12-11 14:00:00,109.2,109.21,109.19,109.2,26058.0,89.2221,89.2302,89.2139,89.2221,26058.0
2017-12-11 14:05:00,109.2,109.2,109.18,109.18,7836.0,89.2221,89.2221,89.2057,89.2057,7836.0
2017-12-11 14:10:00,109.18,109.19,109.18,109.19,15201.0,89.2057,89.2139,89.2057,89.2139,15201.0
2017-12-11 14:15:00,109.18,109.19,109.18,109.19,16922.0,89.2057,89.2139,89.2057,89.2139,16922.0
2017-12-11 14:20:00,109.19,109.19,109.16,109.18,126043.0,89.2139,89.2139,89.1894,89.2057,126043.0
2017-12-11 14:25:00,109.18,109.18,109.17,109.18,20336.0,89.2057,89.2057,89.1975,89.2057,20336.0
2017-12-11 14:30:00,109.18,109.18,109.16,109.16,40849.0,89.2057,89.2057,89.1894,89.1894,40849.0
2017-12-11 14:35:00,109.16,109.18,109.16,109.18,9327.0,89.1894,89.2057,89.1894,89.2057,9327.0
2017-12-11 14:40:00,109.17,109.18,109.17,109.17,15491.0,89.1975,89.2057,89.1975,89.1975,15491.0
2017-12-11 14:45:00,109.18,109.18,109.17,109.18,7397.0,89.2057,89.2057,89.1975,89.2057,7397.0
2017-12-11 14:50:00,109.17,109.18,109.17,109.17,21330.0,89.1975,89.2057,89.1975,89.1975,21330.0
2017-12-11 14:55:00,109.18,109.18,109.17,109.17,26621.0,89.2057,89.2057,89.1975,89.1975,26621.0
2017-12-11 15:00:00,109.17,109.18,109.15,109.15,88743.0,89.1975,89.2057,89.1812,89.1812,88743.0
2017-12-11 15:05:00,109.15,109.16,109.15,109.16,12257.0,89.1812,89.1894,89.1812,89.1894,12257.0
2017-12-11 15:10:00,109.16,109.16,109.15,109.15,16832.0,89.1894,89.1894,89.1812,89.1812,16832.0
2017-12-11 15:15:00,109.15,109.15,109.13,109.14,26322.0,89.1812,89.1812,89.1649,89.173,26322.0
2017-12-11 15:20:00,109.14,109.15,109.13,109.14,43593.0,89.173,89.1812,89.1649,89.173,43593.0
2017-12-11 15:25:00,109.14,109.14,109.13,109.14,46028.0,89.173,89.173,89.1649,89.173,46028.0
2017-12-11 15:30:00,109.14,109.14,109.13,109.14,10845.0,89.173,89.173,89.1649,89.173,10845.0
2017-12-11 15:35:00,109.14,109.14,109.13,109.14,41548.0,89.173,89.173,89.1649,89.173,41548.0
2017-12-11 15:40:00,109.14,109.14,109.13,109.14,21991.0,89.173,89.173,89.1649,89.173,21991.0
2017-12-11 15:45:00,109.14,109.14,109.13,109.14,18840.0,89.173,89.173,89.1649,89.173,18840.0
2017-12-11 15:50:00,109.14,109.14,109.13,109.14,34445.0,89.173,89.173,89.1649,89.173,34445.0
2017-12-11 15:55:00,109.14,109.14,109.13,109.13,65963.0,89.173,89.173,89.1649,89.1649,65963.0
2017-12-12 09:30:00,109.07,109.1,109.05,109.07,61126.0,89.1158,89.1404,89.0995,89.1158,61126.0
2017-12-12 09:35:00,109.07,109.09,109.07,109.08,13756.0,89.1158,89.1322,89.1158,89.124,13756.0
2017-12-12 09:40:00,109.08,109.09,109.07,109.08,27297.0,89.124,89.1322,89.1158,89.124,27297.0
2017-12-12 09:45:00,109.07,109.07,109.06,109.06,40790.0,89.1158,89.1158,89.1077,89.1077,40790.0
2017-12-12 09:50:00,109.05,109.06,109.05,109.05,105532.0,89.0995,89.1077,89.0995,89.0995,105532.0
2017-12-12 09:55:00,109.06,109.06,109.05,109.06,29998.0,89.1077,89.1077,89.0995,89.1077,29998.0
2017-12-12 10:00:00,109.05,109.06,109.05,109.06,12634.0,89.0995,89.1077,89.0995,89.1077,12634.0
2017-12-12 10:05:00,109.06,109.06,109.03,109.03,24190.0,89.1077,89.1077,89.0832,89.0832,24190.0
2017-12-12 10:10:00,109.03,109.03,109.01,109.02,28465.0,89.0832,89.0832,89.0668,89.075,28465.0
2017-12-12 10:15:00,109.02,109.03,109.0,109.01,57144.0,89.075,89.0832,89.0586,89.0668,57144.0
2017-12-12 10:20:00,109.01,109.02,109.0,109.0,155443.0,89.0668,89.075,89.0586,89.0586,155443.0
2017-12-12 10:25:00,109.0,109.01,109.0,109.01,22013.0,89.0586,89.0668,89.0586,89.0668,22013.0
2017-12-12 10:30:00,109.0,109.01,108.97,108.97,25408.0,89.0586,89.0668,89.0341,89.0341,25408.0
2017-12-12 10:35:00,108.98,108.99,108.97,108.98,12328.0,89.0423,89.0505,89.0341,89.0423,12328.0
2017-12-12 10:40:00,108.98,108.98,108.97,108.97,21909.0,89.0423,89.0423,89.0341,89.0341,21909.0
2017-12-12 10:45:00,108.98,108.98,108.97,108.97,8467.0,89.0423,89.0423,89.0341,89.0341,8467.0
2017-12-12 10:50:00,108.98,109.0,108.97,108.99,14328.0,89.0423,89.0586,89.0341,89.0505,14328.0
2017-12-12 10:55:00,108.99,109.01,108.98,109.0,13856.0,89.0505,89.0668,89.0423,89.0586,13856.0
2017-12-12 11:00:00,109.0,109.01,109.0,109.01,44600.0,89.0586,89.0668,89.0586,89.0668,44600.0
2017-12-12 11:05:00,109.01,109.01,109.0,109.0,102871.0,89.0668,89.0668,89.0586,89.0586,102871.0
2017-12-12 11:10:00,109.0,109.01,109.0,109.0,13911.0,89.0586,89.0668,89.0586,89.0586,13911.0
2017-12-12 11:15:00,109.0,109.01,108.98,108.99,32014.0,89.0586,89.0668,89.0423,89.0505,32014.0
2017-12-12 11:20:00,108.98,109.01,108.98,109.0,31347.0,89.0423,89.0668,89.0423,89.0586,31347.0
2017-12-12 11:25:00,108.99,109.0,108.98,108.99,10653.0,89.0505,89.0586,89.0423,89.0505,10653.0
2017-12-12 11:30:00,108.99,109.0,108.97,108.97,24612.0,89.0505,89.0586,89.0341,89.0341,24612.0
2017-12-12 11:35:00,108.98,108.99,108.97,108.98,16967.0,89.0423,89.0505,89.0341,89.0423,16967.0
2017-12-12 11:40:00,108.98,108.98,108.97,108.97,27917.0,89.0423,89.0423,89.0341,89.0341,27917.0
2017-12-12 11:45:00,108.97,108.98,108.96,108.97,41749.0,89.0341,89.0423,89.026,89.0341,41749.0
2017-12-12 11:50:00,108.98,108.98,108.97,108.98,23934.0,89.0423,89.0423,89.0341,89.0423,23934.0
2017-12-12 11:55:00,108.98,108.98,108.97,108.98,6172.0,89.0423,89.0423,89.0341,89.0423,6172.0
2017-12-12 12:00:00,108.98,108.98,108.96,108.97,113356.0,89.0423,89.0423,89.026,89.0341,113356.0
2017-12-12 12:05:00,108.97,108.97,108.96,108.97,11050.0,89.0341,89.0341,89.026,89.0341,11050.0
2017-12-12 12:10:00,108.97,108.97,108.96,108.97,9090.0,89.0341,89.0341,89.026,89.0341,9090.0
2017-12-12 12:15:00,108.96,108.97,108.96,108.97,6759.0,89.026,89.0341,89.026,89.0341,6759.0
2017-12-12 12:20:00,108.96,108.97,108.95,108.95,26718.0,89.026,89.0341,89.0178,89.0178,26718.0
2017-12-12 12:25:00,108.95,109.01,108.95,109.01,61829.0,89.0178,89.0668,89.0178,89.0668,61829.0
2017-12-12 12:30:00,109.0,109.0,108.96,108.99,37312.0,89.0586,89.0586,89.026,89.0505,37312.0
2017-12-12 12:35:00,109.0,109.0,108.98,108.98,14735.0,89.0586,89.0586,89.0423,89.0423,14735.0
2017-12-12 12:40:00,108.99,109.0,108.98,108.99,9572.0,89.0505,89.0586,89.0423,89.0505,9572.0
2017-12-12 12:45:00,108.99,108.99,108.98,108.98,16173.0,89.0505,89.0505,89.0423,89.0423,16173.0
2017-12-12 12:50:00,108.99,108.99,108.96,108.96,14043.0,89.0505,89.0505,89.026,89.026,14043.0
2017-12-12 12:55:00,108.96,108.97,108.95,108.95,241253.0,89.026,89.0341,89.0178,89.0178,241253.0
2017-12-12 13:00:00,108.96,108.99,108.95,108.96,255369.0,89.026,89.0505,89.0178,89.026,255369.0
2017-12-12 13:05:00,108.96,109.01,108.96,109.01,222748.0,89.026,89.0668,89.026,89.0668,222748.0
2017-12-12 13:10:00,109.01,109.02,109.01,109.02,12330.0,89.0668,89.075,89.0668,89.075,12330.0
2017-12-12 13:15:00,109.02,109.05,109.02,109.05,15167.0,89.075,89.0995,89.075,89.0995,15167.0
2017-12-12 13:20:00,109.05,109.06,109.04,109.04,16200.0,89.0995,89.1077,89.0913,89.0913,16200.0
2017-12-12 13:25:00,109.04,109.05,109.03,109.04,5802.0,89.0913,89.0995,89.0832,89.0913,5802.0
2017-12-12 13:30:00,109.04,109.07,109.03,109.07,42659.0,89.0913,89.1158,89.0832,89.1158,42659.0
2017-12-12 13:35:00,109.07,109.07,109.06,109.07,7249.0,89.1158,89.1158,89.1077,89.1158,7249.0
2017-12-12 13:40:00,109.07,109.07,109.03,109.04,22969.0,89.1158,89.1158,89.0832,89.0913,22969.0
2017-12-12 13:45:00,109.04,109.05,109.03,109.05,22652.0,89.0913,89.0995,89.0832,89.0995,22652.0
2017-12-12 13:50:00,109.05,109.06,109.05,109.05,8305.0,89.0995,89.1077,89.0995,89.0995,8305.0
2017-12-12 13:55:00,109.06,109.06,109.04,109.04,9316.0,89.1077,89.1077,89.0913,89.0913,9316.0
2017-12-12 14:00:00,109.05,109.06,109.04,109.05,8172.0,89.0995,89.1077,89.0913,89.0995,8172.0
2017-12-12 14:05:00,109.05,109.06,109.04,109.06,11848.0,89.0995,89.1077,89.0913,89.1077,11848.0
2017-12-12 14:10:00,109.05,109.06,109.05,109.05,11299.0,89.0995,89.1077,89.0995,89.0995,11299.0
2017-12-12 14:15:00,109.05,109.06,109.04,109.05,15147.0,89.0995,89.1077,89.0913,89.0995,15147.0
2017-12-12 14:20:00,109.05,109.06,109.04,109.05,23968.0,89.0995,89.1077,89.0913,89.0995,23968.0
2017-12-12 14:25:00,109.06,109.06,109.04,109.05,6726.0,89.1077,89.1077,89.0913,89.0995,6726.0
2017-12-12 14:30:00,109.05,109.06,109.04,109.06,11702.0,89.0995,89.1077,89.0913,89.1077,11702.0
2017-12-12 14:35:00,109.06,109.09,109.05,109.09,93412.0,89.1077,89.1322,89.0995,89.1322,93412.0
2017-12-12 14:40:00,109.09,109.09,109.07,109.08,21153.0,89.1322,89.1322,89.1158,89.124,21153.0
2017-12-12 14:45:00,109.08,109.09,109.07,109.09,39415.0,89.124,89.1322,89.1158,89.1322,39415.0
2017-12-12 14:50:00,109.09,109.11,109.08,109.1,30634.0,89.1322,89.1485,89.124,89.1404,30634.0
2017-12-12 14:55:00,109.11,109.11,109.08,109.09,17287.0,89.1485,89.1485,89.124,89.1322,17287.0
2017-12-12 15:00:00,109.08,109.1,109.07,109.1,17268.0,89.124,89.1404,89.1158,89.1404,17268.0
2017-12-12 15:05:00,109.09,109.1,109.08,109.09,25323.0,89.1322,89.1404,89.124,89.1322,25323.0
2017-12-12 15:10:00,109.09,109.09,109.08,109.08,11763.0,89.1322,89.1322,89.124,89.124,11763.0
2017-12-12 15:15:00,109.09,109.09,109.07,109.08,16081.0,89.1322,89.1322,89.1158,89.124,16081.0
2017-12-12 15:20:00,109.07,109.08,109.05,109.08,18590.0,89.1158,89.124,89.0995,89.124,18590.0
2017-12-12 15:25:00,109.08,109.09,109.07,109.08,3929.0,89.124,89.1322,89.1158,89.124,3929.0
2017-12-12 15:30:00,109.09,109.09,109.08,109.09,15376.0,89.1322,89.1322,89.124,89.1322,15376.0
2017-12-12 15:35:00,109.09,109.09,109.08,109.09,14762.0,89.1322,89.1322,89.124,89.1322,14762.0
2017-12-12 15:40:00,109.09,109.1,109.08,109.08,38409.0,89.1322,89.1404,89.124,89.124,38409.0
2017-12-12 15:45:00,109.08,109.09,109.06,109.07,18375.0,89.124,89.1322,89.1077,89.1158,18375.0
2017-12-12 15:50:00,109.08,109.08,109.06,109.06,22514.0,89.124,89.124,89.1077,89.1077,22514.0
2017-12-12 15:55:00,109.06,109.11,109.06,109.1,92205.0,89.1077,89.1485,89.1077,89.1404,92205.0
2017-12-13 09:30:00,109.23,109.23,109.21,109.22,41129.0,89.2466,89.2466,89.2302,89.2384,41129.0
2017-12-13 09:35:00,109.22,109.23,109.2,109.23,77406.0,89.2384,89.2466,89.2221,89.2466,77406.0
2017-12-13 09:40:00,109.22,109.23,109.21,109.22,18808.0,89.2384,89.2466,89.2302,89.2384,18808.0
2017-12-13 09:45:00,109.21,109.22,109.19,109.2,19389.0,89.2302,89.2384,89.2139,89.2221,19389.0
2017-12-13 09:50:00,109.2,109.2,109.17,109.18,38865.0,89.2221,89.2221,89.1975,89.2057,38865.0
2017-12-13 09:55:00,109.17,109.19,109.17,109.19,46834.0,89.1975,89.2139,89.1975,89.2139,46834.0
2017-12-13 10:00:00,109.18,109.21,109.18,109.21,49475.0,89.2057,89.2302,89.2057,89.2302,49475.0
2017-12-13 10:05:00,109.2,109.23,109.2,109.23,58291.0,89.2221,89.2466,89.2221,89.2466,58291.0
2017-12-13 10:10:00,109.23,109.23,109.19,109.19,68550.0,89.2466,89.2466,89.2139,89.2139,68550.0
2017-12-13 10:15:00,109.19,109.2,109.17,109.18,9278.0,89.2139,89.2221,89.1975,89.2057,9278.0
2017-12-13 10:20:00,109.18,109.18,109.15,109.16,15866.0,89.2057,89.2057,89.1812,89.1894,15866.0
2017-12-13 10:25:00,109.16,109.17,109.15,109.16,17314.0,89.1894,89.1975,89.1812,89.1894,17314.0
2017-12-13 10:30:00,109.16,109.16,109.13,109.16,10590.0,89.1894,89.1894,89.1649,89.1894,10590.0
2017-12-13 10:35:00,109.16,109.18,109.15,109.18,25367.0,89.1894,89.2057,89.1812,89.2057,25367.0
2017-12-13 10:40:00,109.18,109.18,109.16,109.17,10961.0,89.2057,89.2057,89.1894,89.1975,10961.0
2017-12-13 10:45:00,109.17,109.2,109.17,109.19,35392.0,89.1975,89.2221,89.1975,89.2139,35392.0
2017-12-13 10:50:00,109.2,109.2,109.19,109.2,12897.0,89.2221,89.2221,89.2139,89.2221,12897.0
2017-12-13 10:55:00,109.2,109.23,109.19,109.23,37167.0,89.2221,89.2466,89.2139,89.2466,37167.0
2017-12-13 11:00:00,109.22,109.25,109.22,109.24,24738.0,89.2384,89.2629,89.2384,89.2547,24738.0
2017-12-13 11:05:00,109.23,109.24,109.23,109.24,10936.0,89.2466,89.2547,89.2466,89.2547,10936.0
2017-12-13 11:10:00,109.24,109.25,109.23,109.24,24297.0,89.2547,89.2629,89.2466,89.2547,24297.0
2017-12-13 11:15:00,109.24,109.25,109.23,109.24,13624.0,89.2547,89.2629,89.2466,89.2547,13624.0
2017-12-13 11:20:00,109.24,109.24,109.23,109.23,4101.0,89.2547,89.2547,89.2466,89.2466,4101.0
2017-12-13 11:25:00,109.24,109.24,109.22,109.22,16237.0,89.2547,89.2547,89.2384,89.2384,16237.0
2017-12-13 11:30:00,109.23,109.23,109.22,109.23,14696.0,89.2466,89.2466,89.2384,89.2466,14696.0
2017-12-13 11:35:00,109.23,109.23,109.22,109.23,11566.0,89.2466,89.2466,89.2384,89.2466,11566.0
2017-12-13 11:40:00,109.23,109.23,109.22,109.23,22699.0,89.2466,89.2466,89.2384,89.2466,22699.0
2017-12-13 11:45:00,109.23,109.23,109.18,109.19,30809.0,89.2466,89.2466,89.2057,89.2139,30809.0
2017-12-13 11:50:00,109.19,109.2,109.18,109.2,23070.0,89.2139,89.2221,89.2057,89.2221,23070.0
2017-12-13 11:55:00,109.2,109.21,109.19,109.2,20676.0,89.2221,89.2302,89.2139,89.2221,20676.0
2017-12-13 12:00:00,109.2,109.21,109.2,109.21,11515.0,89.2221,89.2302,89.2221,89.2302,11515.0
2017-12-13 12:05:00,109.21,109.21,109.2,109.21,27586.0,89.2302,89.2302,89.2221,89.2302,27586.0
2017-12-13 12:10:00,109.2,109.22,109.2,109.21,19289.0,89.2221,89.2384,89.2221,89.2302,19289.0
2017-12-13 12:15:00,109.22,109.23,109.21,109.23,21251.0,89.2384,89.2466,89.2302,89.2466,21251.0
2017-12-13 12:20:00,109.23,109.23,109.22,109.23,21027.0,89.2466,89.2466,89.2384,89.2466,21027.0
2017-12-13 12:25:00,109.22,109.23,109.21,109.22,12324.0,89.2384,89.2466,89.2302,89.2384,12324.0
2017-12-13 12:30:00,109.21,109.23,109.21,109.23,14212.0,89.2302,89.2466,89.2302,89.2466,14212.0
2017-12-13 12:35:00,109.22,109.22,109.21,109.22,12346.0,89.2384,89.2384,89.2302,89.2384,12346.0
2017-12-13 12:40:00,109.22,109.22,109.19,109.2,18361.0,89.2384,89.2384,89.2139,89.2221,18361.0
2017-12-13 12:45:00,109.19,109.21,109.19,109.2,55089.0,89.2139,89.2302,89.2139,89.2221,55089.0
2017-12-13 12:50:00,109.2,109.22,109.2,109.22,9298.0,89.2221,89.2384,89.2221,89.2384,9298.0
2017-12-13 12:55:00,109.22,109.23,109.2,109.21,12996.0,89.2384,89.2466,89.2221,89.2302,12996.0
2017-12-13 13:00:00,109.22,109.23,109.21,109.23,11324.0,89.2384,89.2466,89.2302,89.2466,11324.0
2017-12-13 13:05:00,109.23,109.24,109.22,109.22,40709.0,89.2466,89.2547,89.2384,89.2384,40709.0
2017-12-13 13:10:00,109.23,109.23,109.22,109.23,10283.0,89.2466,89.2466,89.2384,89.2466,10283.0
2017-12-13 13:15:00,109.23,109.23,109.22,109.22,10903.0,89.2466,89.2466,89.2384,89.2384,10903.0
2017-12-13 13:20:00,109.23,109.26,109.22,109.26,59635.0,89.2466,89.2711,89.2384,89.2711,59635.0
2017-12-13 13:25:00,109.26,109.26,109.24,109.25,13037.0,89.2711,89.2711,89.2547,89.2629,13037.0
2017-12-13 13:30:00,109.25,109.26,109.24,109.25,66095.0,89.2629,89.2711,89.2547,89.2629,66095.0
2017-12-13 13:35:00,109.26,109.27,109.25,109.27,24197.0,89.2711,89.2792,89.2629,89.2792,24197.0
2017-12-13 13:40:00,109.27,109.27,109.26,109.27,14857.0,89.2792,89.2792,89.2711,89.2792,14857.0
2017-12-13 13:45:00,109.27,109.27,109.26,109.27,45705.0,89.2792,89.2792,89.2711,89.2792,45705.0
2017-12-13 13:50:00,109.27,109.27,109.26,109.27,16960.0,89.2792,89.2792,89.2711,89.2792,16960.0
2017-12-13 13:55:00,109.27,109.28,109.26,109.26,37036.0,89.2792,89.2874,89.2711,89.2711,37036.0
2017-12-13 14:00:00,109.3,109.55,109.26,109.29,168534.0,89.3038,89.508,89.2711,89.2956,168534.0
2017-12-13 14:05:00,109.29,109.36,109.29,109.34,83618.0,89.2956,89.3528,89.2956,89.3364,83618.0
2017-12-13 14:10:00,109.34,109.36,109.32,109.33,19703.0,89.3364,89.3528,89.3201,89.3283,19703.0
2017-12-13 14:15:00,109.33,109.38,109.33,109.37,45322.0,89.3283,89.3691,89.3283,89.361,45322.0
2017-12-13 14:20:00,109.36,109.36,109.34,109.35,17246.0,89.3528,89.3528,89.3364,89.3446,17246.0
2017-12-13 14:25:00,109.35,109.35,109.34,109.34,10709.0,89.3446,89.3446,89.3364,89.3364,10709.0
2017-12-13 14:30:00,109.35,109.37,109.34,109.34,47365.0,89.3446,89.361,89.3364,89.3364,47365.0
2017-12-13 14:35:00,109.34,109.35,109.32,109.33,19844.0,89.3364,89.3446,89.3201,89.3283,19844.0
2017-12-13 14:40:00,109.33,109.37,109.33,109.34,42678.0,89.3283,89.361,89.3283,89.3364,42678.0
2017-12-13 14:45:00,109.34,109.34,109.31,109.33,24903.0,89.3364,89.3364,89.3119,89.3283,24903.0
2017-12-13 14:50:00,109.33,109.38,109.32,109.38,21144.0,89.3283,89.3691,89.3201,89.3691,21144.0
2017-12-13 14:55:00,109.38,109.44,109.37,109.44,72497.0,89.3691,89.4181,89.361,89.4181,72497.0
2017-12-13 15:00:00,109.44,109.44,109.4,109.41,24153.0,89.4181,89.4181,89.3855,89.3936,24153.0
2017-12-13 15:05:00,109.42,109.42,109.41,109.41,19906.0,89.4018,89.4018,89.3936,89.3936,19906.0
2017-12-13 15:10:00,109.41,109.42,109.4,109.41,57983.0,89.3936,89.4018,89.3855,89.3936,57983.0
2017-12-13 15:15:00,109.41,109.43,109.41,109.42,25561.0,89.3936,89.41,89.3936,89.4018,25561.0
2017-12-13 15:20:00,109.43,109.44,109.42,109.43,32642.0,89.41,89.4181,89.4018,89.41,32642.0
2017-12-13 15:25:00,109.43,109.43,109.41,109.43,23379.0,89.41,89.41,89.3936,89.41,23379.0
2017-12-13 15:30:00,109.42,109.43,109.4,109.4,61920.0,89.4018,89.41,89.3855,89.3855,61920.0
2017-12-13 15:35:00,109.41,109.43,109.39,109.43,184061.0,89.3936,89.41,89.3773,89.41,184061.0
2017-12-13 15:40:00,109.42,109.43,109.42,109.43,60575.0,89.4018,89.41,89.4018,89.41,60575.0
2017-12-13 15:45:00,109.42,109.44,109.42,109.43,24241.0,89.4018,89.4181,89.4018,89.41,24241.0
2017-12-13 15:50:00,109.43,109.44,109.42,109.43,55524.0,89.41,89.4181,89.4018,89.41,55524.0
2017-12-13 15:55:00,109.43,109.44,109.41,109.41,97266.0,89.41,89.4181,89.3936,89.3936,97266.0
2017-12-14 09:30:00,109.31,109.32,109.27,109.28,50883.0,89.3119,89.3201,89.2792,89.2874,50883.0
2017-12-14 09:35:00,109.28,109.32,109.28,109.32,168927.0,89.2874,89.3201,89.2874,89.3201,168927.0
2017-12-14 09:40:00,109.3,109.31,109.29,109.31,14349.0,89.3038,89.3119,89.2956,89.3119,14349.0
2017-12-14 09:45:00,109.3,109.32,109.3,109.32,1382594.0,89.3038,89.3201,89.3038,89.3201,1382594.0
2017-12-14 09:50:00,109.31,109.33,109.3,109.31,19413.0,89.3119,89.3283,89.3038,89.3119,19413.0
2017-12-14 09:55:00,109.3,109.32,109.29,109.29,12985.0,89.3038,89.3201,89.2956,89.2956,12985.0
2017-12-14 10:00:00,109.29,109.29,109.26,109.26,38821.0,89.2956,89.2956,89.2711,89.2711,38821.0
2017-12-14 10:05:00,109.27,109.28,109.26,109.27,13431.0,89.2792,89.2874,89.2711,89.2792,13431.0
2017-12-14 10:10:00,109.27,109.27,109.25,109.26,46585.0,89.2792,89.2792,89.2629,89.2711,46585.0
2017-12-14 10:15:00,109.26,109.27,109.23,109.25,165652.0,89.2711,89.2792,89.2466,89.2629,165652.0
2017-12-14 10:20:00,109.25,109.26,109.24,109.24,34015.0,89.2629,89.2711,89.2547,89.2547,34015.0
2017-12-14 10:25:00,109.25,109.25,109.24,109.25,12201.0,89.2629,89.2629,89.2547,89.2629,12201.0
2017-12-14 10:30:00,109.25,109.26,109.23,109.24,40171.0,89.2629,89.2711,89.2466,89.2547,40171.0
2017-12-14 10:35:00,109.23,109.25,109.23,109.25,14290.0,89.2466,89.2629,89.2466,89.2629,14290.0
2017-12-14 10:40:00,109.25,109.26,109.24,109.25,13737.0,89.2629,89.2711,89.2547,89.2629,13737.0
2017-12-14 10:45:00,109.25,109.28,109.25,109.28,13635.0,89.2629,89.2874,89.2629,89.2874,13635.0
2017-12-14 10:50:00,109.27,109.3,109.27,109.29,7780.0,89.2792,89.3038,89.2792,89.2956,7780.0
2017-12-14 10:55:00,109.3,109.33,109.29,109.33,14308.0,89.3038,89.3283,89.2956,89.3283,14308.0
2017-12-14 11:00:00,109.33,109.34,109.31,109.33,18531.0,89.3283,89.3364,89.3119,89.3283,18531.0
2017-12-14 11:05:00,109.32,109.36,109.32,109.34,25614.0,89.3201,89.3528,89.3201,89.3364,25614.0
2017-12-14 11:10:00,109.34,109.37,109.34,109.36,32204.0,89.3364,89.361,89.3364,89.3528,32204.0
2017-12-14 11:15:00,109.36,109.38,109.36,109.37,26281.0,89.3528,89.3691,89.3528,89.361,26281.0
2017-12-14 11:20:00,109.38,109.41,109.37,109.4,46447.0,89.3691,89.3936,89.361,89.3855,46447.0
2017-12-14 11:25:00,109.4,109.4,109.36,109.37,24659.0,89.3855,89.3855,89.3528,89.361,24659.0
2017-12-14 11:30:00,109.37,109.41,109.36,109.4,37878.0,89.361,89.3936,89.3528,89.3855,37878.0
2017-12-14 11:35:00,109.4,109.41,109.38,109.39,20931.0,89.3855,89.3936,89.3691,89.3773,20931.0
2017-12-14 11:40:00,109.38,109.38,109.36,109.36,28008.0,89.3691,89.3691,89.3528,89.3528,28008.0
2017-12-14 11:45:00,109.37,109.38,109.36,109.37,31754.0,89.361,89.3691,89.3528,89.361,31754.0
2017-12-14 11:50:00,109.37,109.39,109.37,109.37,12470.0,89.361,89.3773,89.361,89.361,12470.0
2017-12-14 11:55:00,109.37,109.38,109.36,109.36,7717.0,89.361,89.3691,89.3528,89.3528,7717.0
2017-12-14 12:00:00,109.36,109.37,109.34,109.36,214784.0,89.3528,89.361,89.3364,89.3528,214784.0
2017-12-14 12:05:00,109.35,109.36,109.34,109.36,26117.0,89.3446,89.3528,89.3364,89.3528,26117.0
2017-12-14 12:10:00,109.36,109.38,109.35,109.38,36837.0,89.3528,89.3691,89.3446,89.3691,36837.0
2017-12-14 12:15:00,109.37,109.4,109.37,109.39,38153.0,89.361,89.3855,89.361,89.3773,38153.0
2017-12-14 12:20:00,109.39,109.41,109.38,109.41,15080.0,89.3773,89.3936,89.3691,89.3936,15080.0
2017-12-14 12:25:00,109.4,109.42,109.4,109.41,13751.0,89.3855,89.4018,89.3855,89.3936,13751.0
2017-12-14 12:30:00,109.41,109.43,109.4,109.43,15094.0,89.3936,89.41,89.3855,89.41,15094.0
2017-12-14 12:35:00,109.42,109.43,109.41,109.42,8463.0,89.4018,89.41,89.3936,89.4018,8463.0
2017-12-14 12:40:00,109.43,109.43,109.41,109.41,13645.0,89.41,89.41,89.3936,89.3936,13645.0
2017-12-14 12:45:00,109.41,109.44,109.41,109.43,15951.0,89.3936,89.4181,89.3936,89.41,15951.0
2017-12-14 12:50:00,109.44,109.45,109.42,109.43,16628.0,89.4181,89.4263,89.4018,89.41,16628.0
2017-12-14 12:55:00,109.43,109.46,109.42,109.45,48298.0,89.41,89.4345,89.4018,89.4263,48298.0
2017-12-14 13:00:00,109.44,109.45,109.43,109.44,17592.0,89.4181,89.4263,89.41,89.4181,17592.0
2017-12-14 13:05:00,109.44,109.46,109.43,109.45,17139.0,89.4181,89.4345,89.41,89.4263,17139.0
2017-12-14 13:10:00,109.45,109.46,109.44,109.45,30266.0,89.4263,89.4345,89.4181,89.4263,30266.0
2017-12-14 13:15:00,109.45,109.47,109.45,109.45,28941.0,89.4263,89.4427,89.4263,89.4263,28941.0
2017-12-14 13:20:00,109.46,109.47,109.44,109.45,10849.0,89.4345,89.4427,89.4181,89.4263,10849.0
2017-12-14 13:25:00,109.45,109.45,109.42,109.42,10763.0,89.4263,89.4263,89.4018,89.4018,10763.0
2017-12-14 13:30:00,109.42,109.42,109.4,109.4,31741.0,89.4018,89.4018,89.3855,89.3855,31741.0
2017-12-14 13:35:00,109.41,109.42,109.39,109.41,15161.0,89.3936,89.4018,89.3773,89.3936,15161.0
2017-12-14 13:40:00,109.42,109.44,109.41,109.42,16303.0,89.4018,89.4181,89.3936,89.4018,16303.0
2017-12-14 13:45:00,109.41,109.43,109.41,109.41,10859.0,89.3936,89.41,89.3936,89.3936,10859.0
2017-12-14 13:50:00,109.42,109.44,109.41,109.43,13180.0,89.4018,89.4181,89.3936,89.41,13180.0
2017-12-14 13:55:00,109.44,109.44,109.42,109.44,4998.0,89.4181,89.4181,89.4018,89.4181,4998.0
2017-12-14 14:00:00,109.44,109.45,109.43,109.44,25991.0,89.4181,89.4263,89.41,89.4181,25991.0
2017-12-14 14:05:00,109.44,109.47,109.44,109.45,44054.0,89.4181,89.4427,89.4181,89.4263,44054.0
2017-12-14 14:10:00,109.45,109.47,109.45,109.46,15530.0,89.4263,89.4427,89.4263,89.4345,15530.0
2017-12-14 14:15:00,109.46,109.47,109.45,109.47,24753.0,89.4345,89.4427,89.4263,89.4427,24753.0
2017-12-14 14:20:00,109.47,109.48,109.46,109.48,36446.0,89.4427,89.4508,89.4345,89.4508,36446.0
2017-12-14 14:25:00,109.47,109.49,109.47,109.48,25847.0,89.4427,89.459,89.4427,89.4508,25847.0
2017-12-14 14:30:00,109.49,109.49,109.47,109.49,14910.0,89.459,89.459,89.4427,89.459,14910.0
2017-12-14 14:35:00,109.48,109.49,109.48,109.48,13693.0,89.4508,89.459,89.4508,89.4508,13693.0
2017-12-14 14:40:00,109.49,109.5,109.48,109.5,16638.0,89.459,89.4672,89.4508,89.4672,16638.0
2017-12-14 14:45:00,109.5,109.5,109.49,109.49,8604.0,89.4672,89.4672,89.459,89.459,8604.0
2017-12-14 14:50:00,109.5,109.51,109.49,109.5,22783.0,89.4672,89.4753,89.459,89.4672,22783.0
2017-12-14 14:55:00,109.5,109.51,109.49,109.51,12026.0,89.4672,89.4753,89.459,89.4753,12026.0
2017-12-14 15:00:00,109.51,109.51,109.49,109.49,15930.0,89.4753,89.4753,89.459,89.459,15930.0
2017-12-14 15:05:00,109.5,109.5,109.47,109.47,37230.0,89.4672,89.4672,89.4427,89.4427,37230.0
2017-12-14 15:10:00,109.48,109.48,109.46,109.47,12779.0,89.4508,89.4508,89.4345,89.4427,12779.0
2017-12-14 15:15:00,109.47,109.48,109.46,109.48,23990.0,89.4427,89.4508,89.4345,89.4508,23990.0
2017-12-14 15:20:00,109.48,109.49,109.47,109.48,50578.0,89.4508,89.459,89.4427,89.4508,50578.0
2017-12-14 15:25:00,109.48,109.49,109.48,109.49,32617.0,89.4508,89.459,89.4508,89.459,32617.0
2017-12-14 15:30:00,109.49,109.49,109.48,109.49,72904.0,89.459,89.459,89.4508,89.459,72904.0
2017-12-14 15:35:00,109.48,109.49,109.46,109.47,20469.0,89.4508,89.459,89.4345,89.4427,20469.0
2017-12-14 15:40:00,109.47,109.47,109.46,109.46,28528.0,89.4427,89.4427,89.4345,89.4345,28528.0
2017-12-14 15:45:00,109.46,109.47,109.46,109.47,22043.0,89.4345,89.4427,89.4345,89.4427,22043.0
2017-12-14 15:50:00,109.47,109.47,109.45,109.46,20906.0,89.4427,89.4427,89.4263,89.4345,20906.0
2017-12-14 15:55:00,109.45,109.46,109.44,109.45,51349.0,89.4263,89.4345,89.4181,89.4263,51349.0
2017-12-15 09:30:00,109.42,109.43,109.39,109.42,28415.0,89.4018,89.41,89.3773,89.4018,28415.0
2017-12-15 09:35:00,109.43,109.43,109.41,109.42,3613.0,89.41,89.41,89.3936,89.4018,3613.0
2017-12-15 09:40:00,109.41,109.41,109.39,109.41,57141.0,89.3936,89.3936,89.3773,89.3936,57141.0
2017-12-15 09:45:00,109.4,109.42,109.39,109.41,4844.0,89.3855,89.4018,89.3773,89.3936,4844.0
2017-12-15 09:50:00,109.41,109.42,109.39,109.39,6572.0,89.3936,89.4018,89.3773,89.3773,6572.0
2017-12-15 09:55:00,109.4,109.4,109.38,109.39,11726.0,89.3855,89.3855,89.3691,89.3773,11726.0
2017-12-15 10:00:00,109.39,109.39,109.36,109.38,14147.0,89.3773,89.3773,89.3528,89.3691,14147.0
2017-12-15 10:05:00,109.37,109.38,109.36,109.38,7749.0,89.361,89.3691,89.3528,89.3691,7749.0
2017-12-15 10:10:00,109.38,109.4,109.37,109.39,10181.0,89.3691,89.3855,89.361,89.3773,10181.0
2017-12-15 10:15:00,109.38,109.38,109.35,109.36,25643.0,89.3691,89.3691,89.3446,89.3528,25643.0
2017-12-15 10:20:00,109.36,109.37,109.31,109.36,35362.0,89.3528,89.361,89.3119,89.3528,35362.0
2017-12-15 10:25:00,109.37,109.38,109.36,109.37,11249.0,89.361,89.3691,89.3528,89.361,11249.0
2017-12-15 10:30:00,109.36,109.39,109.36,109.38,11741.0,89.3528,89.3773,89.3528,89.3691,11741.0
2017-12-15 10:35:00,109.37,109.38,109.36,109.37,37098.0,89.361,89.3691,89.3528,89.361,37098.0
2017-12-15 10:40:00,109.37,109.38,109.35,109.38,55650.0,89.361,89.3691,89.3446,89.3691,55650.0
2017-12-15 10:45:00,109.38,109.39,109.34,109.39,20713.0,89.3691,89.3773,89.3364,89.3773,20713.0
2017-12-15 10:50:00,109.39,109.4,109.36,109.37,5918.0,89.3773,89.3855,89.3528,89.361,5918.0
2017-12-15 10:55:00,109.37,109.39,109.36,109.39,7461.0,89.361,89.3773,89.3528,89.3773,7461.0
2017-12-15 11:00:00,109.38,109.39,109.37,109.37,7300.0,89.3691,89.3773,89.361,89.361,7300.0
2017-12-15 11:05:00,109.38,109.38,109.37,109.37,16875.0,89.3691,89.3691,89.361,89.361,16875.0
2017-12-15 11:10:00,109.38,109.38,109.36,109.37,15213.0,89.3691,89.3691,89.3528,89.361,15213.0
2017-12-15 11:15:00,109.37,109.37,109.35,109.35,19000.0,89.361,89.361,89.3446,89.3446,19000.0
2017-12-15 11:20:00,109.35,109.36,109.33,109.35,26195.0,89.3446,89.3528,89.3283,89.3446,26195.0
2017-12-15 11:25:00,109.36,109.36,109.34,109.34,10202.0,89.3528,89.3528,89.3364,89.3364,10202.0
2017-12-15 11:30:00,109.34,109.37,109.34,109.37,97441.0,89.3364,89.361,89.3364,89.361,97441.0
2017-12-15 11:35:00,109.37,109.38,109.36,109.36,46081.0,89.361,89.3691,89.3528,89.3528,46081.0
2017-12-15 11:40:00,109.37,109.39,109.35,109.37,103480.0,89.361,89.3773,89.3446,89.361,103480.0
2017-12-15 11:45:00,109.37,109.39,109.36,109.39,33132.0,89.361,89.3773,89.3528,89.3773,33132.0
2017-12-15 11:50:00,109.38,109.39,109.38,109.39,23094.0,89.3691,89.3773,89.3691,89.3773,23094.0
2017-12-15 11:55:00,109.39,109.39,109.38,109.39,25771.0,89.3773,89.3773,89.3691,89.3773,25771.0
2017-12-15 12:00:00,109.39,109.41,109.38,109.41,7190.0,89.3773,89.3936,89.3691,89.3936,7190.0
2017-12-15 12:05:00,109.41,109.41,109.38,109.41,17599.0,89.3936,89.3936,89.3691,89.3936,17599.0
2017-12-15 12:10:00,109.41,109.41,109.4,109.41,10291.0,89.3936,89.3936,89.3855,89.3936,10291.0
2017-12-15 12:15:00,109.41,109.42,109.39,109.39,32359.0,89.3936,89.4018,89.3773,89.3773,32359.0
2017-12-15 12:20:00,109.4,109.4,109.39,109.4,8814.0,89.3855,89.3855,89.3773,89.3855,8814.0
2017-12-15 12:25:00,109.4,109.4,109.39,109.4,17605.0,89.3855,89.3855,89.3773,89.3855,17605.0
2017-12-15 12:30:00,109.39,109.41,109.39,109.4,12414.0,89.3773,89.3936,89.3773,89.3855,12414.0
2017-12-15 12:35:00,109.4,109.42,109.4,109.41,9417.0,89.3855,89.4018,89.3855,89.3936,9417.0
2017-12-15 12:40:00,109.41,109.42,109.41,109.41,14080.0,89.3936,89.4018,89.3936,89.3936,14080.0
2017-12-15 12:45:00,109.42,109.43,109.41,109.42,16538.0,89.4018,89.41,89.3936,89.4018,16538.0
2017-12-15 12:50:00,109.43,109.43,109.41,109.42,18636.0,89.41,89.41,89.3936,89.4018,18636.0
2017-12-15 12:55:00,109.42,109.42,109.41,109.42,14293.0,89.4018,89.4018,89.3936,89.4018,14293.0
2017-12-15 13:00:00,109.42,109.42,109.41,109.42,9565.0,89.4018,89.4018,89.3936,89.4018,9565.0
2017-12-15 13:05:00,109.41,109.43,109.41,109.42,18601.0,89.3936,89.41,89.3936,89.4018,18601.0
2017-12-15 13:10:00,109.43,109.43,109.42,109.43,4556.0,89.41,89.41,89.4018,89.41,4556.0
2017-12-15 13:15:00,109.43,109.43,109.42,109.43,8478.0,89.41,89.41,89.4018,89.41,8478.0
2017-12-15 13:20:00,109.42,109.43,109.42,109.43,9123.0,89.4018,89.41,89.4018,89.41,9123.0
2017-12-15 13:25:00,109.43,109.44,109.42,109.43,5388.0,89.41,89.4181,89.4018,89.41,5388.0
2017-12-15 13:30:00,109.43,109.44,109.43,109.44,17825.0,89.41,89.4181,89.41,89.4181,17825.0
2017-12-15 13:35:00,109.44,109.44,109.43,109.43,16246.0,89.4181,89.4181,89.41,89.41,16246.0
2017-12-15 13:40:00,109.44,109.44,109.42,109.43,69607.0,89.4181,89.4181,89.4018,89.41,69607.0
2017-12-15 13:45:00,109.42,109.43,109.42,109.43,12214.0,89.4018,89.41,89.4018,89.41,12214.0
2017-12-15 13:50:00,109.43,109.43,109.41,109.42,23741.0,89.41,89.41,89.3936,89.4018,23741.0
2017-12-15 13:55:00,109.42,109.43,109.41,109.43,47234.0,89.4018,89.41,89.3936,89.41,47234.0
2017-12-15 14:00:00,109.43,109.44,109.42,109.44,18960.0,89.41,89.4181,89.4018,89.4181,18960.0
2017-12-15 14:05:00,109.44,109.45,109.42,109.43,39093.0,89.4181,89.4263,89.4018,89.41,39093.0
2017-12-15 14:10:00,109.42,109.43,109.42,109.43,6914.0,89.4018,89.41,89.4018,89.41,6914.0
2017-12-15 14:15:00,109.42,109.43,109.41,109.42,8655.0,89.4018,89.41,89.3936,89.4018,8655.0
2017-12-15 14:20:00,109.42,109.45,109.41,109.44,7845.0,89.4018,89.4263,89.3936,89.4181,7845.0
2017-12-15 14:25:00,109.45,109.45,109.43,109.44,14736.0,89.4263,89.4263,89.41,89.4181,14736.0
2017-12-15 14:30:00,109.44,109.46,109.43,109.45,9965.0,89.4181,89.4345,89.41,89.4263,9965.0
2017-12-15 14:35:00,109.46,109.46,109.45,109.45,8501.0,89.4345,89.4345,89.4263,89.4263,8501.0
2017-12-15 14:40:00,109.46,109.47,109.45,109.46,69201.0,89.4345,89.4427,89.4263,89.4345,69201.0
2017-12-15 14:45:00,109.47,109.47,109.45,109.46,33912.0,89.4427,89.4427,89.4263,89.4345,33912.0
2017-12-15 14:50:00,109.46,109.48,109.45,109.48,27449.0,89.4345,89.4508,89.4263,89.4508,27449.0
2017-12-15 14:55:00,109.48,109.49,109.47,109.48,15692.0,89.4508,89.459,89.4427,89.4508,15692.0
2017-12-15 15:00:00,109.49,109.52,109.49,109.52,55511.0,89.459,89.4835,89.459,89.4835,55511.0
2017-12-15 15:05:00,109.51,109.52,109.51,109.52,10741.0,89.4753,89.4835,89.4753,89.4835,10741.0
2017-12-15 15:10:00,109.52,109.55,109.5,109.55,50816.0,89.4835,89.508,89.4672,89.508,50816.0
2017-12-15 15:15:00,109.55,109.55,109.5,109.53,46109.0,89.508,89.508,89.4672,89.4917,46109.0
2017-12-15 15:20:00,109.53,109.53,109.5,109.51,57861.0,89.4917,89.4917,89.4672,89.4753,57861.0
2017-12-15 15:25:00,109.5,109.52,109.5,109.51,32797.0,89.4672,89.4835,89.4672,89.4753,32797.0
2017-12-15 15:30:00,109.51,109.52,109.51,109.51,19411.0,89.4753,89.4835,89.4753,89.4753,19411.0
2017-12-15 15:35:00,109.52,109.53,109.51,109.53,17302.0,89.4835,89.4917,89.4753,89.4917,17302.0
2017-12-15 15:40:00,109.53,109.53,109.5,109.51,31525.0,89.4917,89.4917,89.4672,89.4753,31525.0
2017-12-15 15:45:00,109.51,109.53,109.5,109.52,16361.0,89.4753,89.4917,89.4672,89.4835,16361.0
2017-12-15 15:50:00,109.52,109.53,109.51,109.53,77478.0,89.4835,89.4917,89.4753,89.4917,77478.0
2017-12-15 15:55:00,109.53,109.53,109.45,109.47,155441.0,89.4917,89.4917,89.4263,89.4427,155441.0
2017-12-18 09:30:00,109.47,109.47,109.42,109.44,157658.0,89.4427,89.4427,89.4018,89.4181,157658.0
2017-12-18 09:35:00,109.44,109.44,109.41,109.42,23935.0,89.4181,89.4181,89.3936,89.4018,23935.0
2017-12-18 09:40:00,109.42,109.43,109.41,109.42,6532.0,89.4018,89.41,89.3936,89.4018,6532.0
2017-12-18 09:45:00,109.43,109.43,109.42,109.43,19991.0,89.41,89.41,89.4018,89.41,19991.0
2017-12-18 09:50:00,109.42,109.43,109.42,109.43,5015.0,89.4018,89.41,89.4018,89.41,5015.0
2017-12-18 09:55:00,109.43,109.43,109.41,109.42,9664.0,89.41,89.41,89.3936,89.4018,9664.0
2017-12-18 10:00:00,109.42,109.44,109.41,109.44,11803.0,89.4018,89.4181,89.3936,89.4181,11803.0
2017-12-18 10:05:00,109.44,109.44,109.43,109.43,18632.0,89.4181,89.4181,89.41,89.41,18632.0
2017-12-18 10:10:00,109.44,109.44,109.42,109.43,17732.0,89.4181,89.4181,89.4018,89.41,17732.0
2017-12-18 10:15:00,109.42,109.43,109.41,109.41,25962.0,89.4018,89.41,89.3936,89.3936,25962.0
2017-12-18 10:20:00,109.41,109.42,109.41,109.42,3417.0,89.3936,89.4018,89.3936,89.4018,3417.0
2017-12-18 10:25:00,109.42,109.42,109.4,109.41,21706.0,89.4018,89.4018,89.3855,89.3936,21706.0
2017-12-18 10:30:00,109.4,109.44,109.4,109.43,24540.0,89.3855,89.4181,89.3855,89.41,24540.0
2017-12-18 10:35:00,109.43,109.46,109.43,109.45,113327.0,89.41,89.4345,89.41,89.4263,113327.0
2017-12-18 10:40:00,109.45,109.47,109.45,109.47,40197.0,89.4263,89.4427,89.4263,89.4427,40197.0
2017-12-18 10:45:00,109.47,109.47,109.45,109.45,10889.0,89.4427,89.4427,89.4263,89.4263,10889.0
2017-12-18 10:50:00,109.45,109.46,109.44,109.45,57490.0,89.4263,89.4345,89.4181,89.4263,57490.0
2017-12-18 10:55:00,109.45,109.46,109.44,109.45,11644.0,89.4263,89.4345,89.4181,89.4263,11644.0
2017-12-18 11:00:00,109.46,109.46,109.45,109.46,4780.0,89.4345,89.4345,89.4263,89.4345,4780.0
2017-12-18 11:05:00,109.46,109.46,109.45,109.46,16844.0,89.4345,89.4345,89.4263,89.4345,16844.0
2017-12-18 11:10:00,109.46,109.46,109.44,109.45,24405.0,89.4345,89.4345,89.4181,89.4263,24405.0
2017-12-18 11:15:00,109.45,109.46,109.45,109.46,26539.0,89.4263,89.4345,89.4263,89.4345,26539.0
2017-12-18 11:20:00,109.46,109.46,109.44,109.44,21735.0,89.4345,89.4345,89.4181,89.4181,21735.0
2017-12-18 11:25:00,109.45,109.45,109.43,109.44,54812.0,89.4263,89.4263,89.41,89.4181,54812.0
2017-12-18 11:30:00,109.44,109.45,109.43,109.43,39741.0,89.4181,89.4263,89.41,89.41,39741.0
2017-12-18 11:35:00,109.43,109.44,109.42,109.44,44991.0,89.41,89.4181,89.4018,89.4181,44991.0
2017-12-18 11:40:00,109.44,109.44,109.42,109.42,10206.0,89.4181,89.4181,89.4018,89.4018,10206.0
2017-12-18 11:45:00,109.42,109.42,109.41,109.42,14837.0,89.4018,89.4018,89.3936,89.4018,14837.0
2017-12-18 11:50:00,109.42,109.42,109.39,109.4,9305.0,89.4018,89.4018,89.3773,89.3855,9305.0
2017-12-18 11:55:00,109.39,109.4,109.38,109.4,10769.0,89.3773,89.3855,89.3691,89.3855,10769.0
2017-12-18 12:00:00,109.4,109.4,109.38,109.39,14365.0,89.3855,89.3855,89.3691,89.3773,14365.0
2017-12-18 12:05:00,109.39,109.39,109.37,109.38,13088.0,89.3773,89.3773,89.361,89.3691,13088.0
2017-12-18 12:10:00,109.38,109.39,109.37,109.39,16257.0,89.3691,89.3773,89.361,89.3773,16257.0
2017-12-18 12:15:00,109.38,109.39,109.38,109.38,9176.0,89.3691,89.3773,89.3691,89.3691,9176.0
2017-12-18 12:20:00,109.39,109.39,109.38,109.39,9402.0,89.3773,89.3773,89.3691,89.3773,9402.0
2017-12-18 12:25:00,109.39,109.4,109.38,109.4,11109.0,89.3773,89.3855,89.3691,89.3855,11109.0
2017-12-18 12:30:00,109.4,109.41,109.39,109.41,56872.0,89.3855,89.3936,89.3773,89.3936,56872.0
2017-12-18 12:35:00,109.4,109.41,109.39,109.4,124144.0,89.3855,89.3936,89.3773,89.3855,124144.0
2017-12-18 12:40:00,109.39,109.4,109.38,109.39,17394.0,89.3773,89.3855,89.3691,89.3773,17394.0
2017-12-18 12:45:00,109.39,109.4,109.38,109.39,13484.0,89.3773,89.3855,89.3691,89.3773,13484.0
2017-12-18 12:50:00,109.39,109.39,109.38,109.38,27087.0,89.3773,89.3773,89.3691,89.3691,27087.0
2017-12-18 12:55:00,109.39,109.4,109.38,109.39,27684.0,89.3773,89.3855,89.3691,89.3773,27684.0
2017-12-18 13:00:00,109.39,109.39,109.38,109.38,30151.0,89.3773,89.3773,89.3691,89.3691,30151.0
2017-12-18 13:05:00,109.39,109.39,109.38,109.38,7401.0,89.3773,89.3773,89.3691,89.3691,7401.0
2017-12-18 13:10:00,109.39,109.39,109.36,109.36,24371.0,89.3773,89.3773,89.3528,89.3528,24371.0
2017-12-18 13:15:00,109.36,109.37,109.34,109.35,60815.0,89.3528,89.361,89.3364,89.3446,60815.0
2017-12-18 13:20:00,109.35,109.36,109.34,109.36,338859.0,89.3446,89.3528,89.3364,89.3528,338859.0
2017-12-18 13:25:00,109.36,109.36,109.32,109.33,30840.0,89.3528,89.3528,89.3201,89.3283,30840.0
2017-12-18 13:30:00,109.33,109.34,109.32,109.34,11994.0,89.3283,89.3364,89.3201,89.3364,11994.0
2017-12-18 13:35:00,109.34,109.34,109.32,109.32,10471.0,89.3364,89.3364,89.3201,89.3201,10471.0
2017-12-18 13:40:00,109.33,109.33,109.32,109.32,6258.0,89.3283,89.3283,89.3201,89.3201,6258.0
2017-12-18 13:45:00,109.31,109.32,109.31,109.31,8759.0,89.3119,89.3201,89.3119,89.3119,8759.0
2017-12-18 13:50:00,109.32,109.32,109.31,109.32,34607.0,89.3201,89.3201,89.3119,89.3201,34607.0
2017-12-18 13:55:00,109.31,109.32,109.29,109.3,15749.0,89.3119,89.3201,89.2956,89.3038,15749.0
2017-12-18 14:00:00,109.3,109.3,109.29,109.29,31513.0,89.3038,89.3038,89.2956,89.2956,31513.0
2017-12-18 14:05:00,109.29,109.31,109.29,109.29,30511.0,89.2956,89.3119,89.2956,89.2956,30511.0
2017-12-18 14:10:00,109.29,109.3,109.28,109.28,46457.0,89.2956,89.3038,89.2874,89.2874,46457.0
2017-12-18 14:15:00,109.28,109.29,109.28,109.29,11669.0,89.2874,89.2956,89.2874,89.2956,11669.0
2017-12-18 14:20:00,109.28,109.3,109.28,109.3,9833.0,89.2874,89.3038,89.2874,89.3038,9833.0
2017-12-18 14:25:00,109.3,109.31,109.28,109.31,17479.0,89.3038,89.3119,89.2874,89.3119,17479.0
2017-12-18 14:30:00,109.3,109.31,109.3,109.3,74765.0,89.3038,89.3119,89.3038,89.3038,74765.0
2017-12-18 14:35:00,109.3,109.31,109.29,109.29,112111.0,89.3038,89.3119,89.2956,89.2956,112111.0
2017-12-18 14:40:00,109.3,109.3,109.25,109.29,107258.0,89.3038,89.3038,89.2629,89.2956,107258.0
2017-12-18 14:45:00,109.3,109.3,109.29,109.3,12928.0,89.3038,89.3038,89.2956,89.3038,12928.0
2017-12-18 14:50:00,109.3,109.31,109.29,109.3,45253.0,89.3038,89.3119,89.2956,89.3038,45253.0
2017-12-18 14:55:00,109.31,109.31,109.3,109.31,7531.0,89.3119,89.3119,89.3038,89.3119,7531.0
2017-12-18 15:00:00,109.31,109.31,109.3,109.31,17591.0,89.3119,89.3119,89.3038,89.3119,17591.0
2017-12-18 15:05:00,109.31,109.31,109.3,109.31,50459.0,89.3119,89.3119,89.3038,89.3119,50459.0
2017-12-18 15:10:00,109.31,109.31,109.29,109.3,34347.0,89.3119,89.3119,89.2956,89.3038,34347.0
2017-12-18 15:15:00,109.29,109.3,109.28,109.29,33043.0,89.2956,89.3038,89.2874,89.2956,33043.0
2017-12-18 15:20:00,109.29,109.34,109.28,109.34,284318.0,89.2956,89.3364,89.2874,89.3364,284318.0
2017-12-18 15:25:00,109.33,109.34,109.33,109.34,15810.0,89.3283,89.3364,89.3283,89.3364,15810.0
2017-12-18 15:30:00,109.34,109.34,109.32,109.33,28734.0,89.3364,89.3364,89.3201,89.3283,28734.0
2017-12-18 15:35:00,109.33,109.33,109.32,109.32,56760.0,89.3283,89.3283,89.3201,89.3201,56760.0
2017-12-18 15:40:00,109.33,109.33,109.31,109.32,49797.0,89.3283,89.3283,89.3119,89.3201,49797.0
2017-12-18 15:45:00,109.32,109.33,109.31,109.32,50736.0,89.3201,89.3283,89.3119,89.3201,50736.0
2017-12-18 15:50:00,109.32,109.32,109.31,109.31,13332.0,89.3201,89.3201,89.3119,89.3119,13332.0
2017-12-18 15:55:00,109.32,109.34,109.29,109.31,167609.0,89.3201,89.3364,89.2956,89.3119,167609.0
2017-12-19 09:30:00,109.14,109.16,109.11,109.13,60429.0,89.173,89.1894,89.1485,89.1649,60429.0
2017-12-19 09:35:00,109.14,109.14,109.12,109.13,50209.0,89.173,89.173,89.1567,89.1649,50209.0
2017-12-19 09:40:00,109.13,109.13,109.1,109.11,34366.0,89.1649,89.1649,89.1404,89.1485,34366.0
2017-12-19 09:45:00,109.11,109.14,109.1,109.13,60541.0,89.1485,89.173,89.1404,89.1649,60541.0
2017-12-19 09:50:00,109.13,109.15,109.13,109.13,36443.0,89.1649,89.1812,89.1649,89.1649,36443.0
2017-12-19 09:55:00,109.14,109.14,109.12,109.13,47839.0,89.173,89.173,89.1567,89.1649,47839.0
2017-12-19 10:00:00,109.13,109.14,109.12,109.13,20483.0,89.1649,89.173,89.1567,89.1649,20483.0
2017-12-19 10:05:00,109.13,109.15,109.12,109.14,41993.0,89.1649,89.1812,89.1567,89.173,41993.0
2017-12-19 10:10:00,109.14,109.15,109.14,109.14,64162.0,89.173,89.1812,89.173,89.173,64162.0
2017-12-19 10:15:00,109.13,109.13,109.11,109.12,10071.0,89.1649,89.1649,89.1485,89.1567,10071.0
2017-12-19 10:20:00,109.12,109.12,109.07,109.07,11979.0,89.1567,89.1567,89.1158,89.1158,11979.0
2017-12-19 10:25:00,109.08,109.09,109.06,109.09,16709.0,89.124,89.1322,89.1077,89.1322,16709.0
2017-12-19 10:30:00,109.08,109.09,109.07,109.08,8852.0,89.124,89.1322,89.1158,89.124,8852.0
2017-12-19 10:35:00,109.08,109.09,109.07,109.09,87760.0,89.124,89.1322,89.1158,89.1322,87760.0
2017-12-19 10:40:00,109.08,109.09,109.08,109.09,8485.0,89.124,89.1322,89.124,89.1322,8485.0
2017-12-19 10:45:00,109.08,109.09,109.03,109.04,29439.0,89.124,89.1322,89.0832,89.0913,29439.0
2017-12-19 10:50:00,109.04,109.04,109.01,109.03,33617.0,89.0913,89.0913,89.0668,89.0832,33617.0
2017-12-19 10:55:00,109.03,109.04,109.02,109.03,64379.0,89.0832,89.0913,89.075,89.0832,64379.0
2017-12-19 11:00:00,109.04,109.07,109.03,109.05,81647.0,89.0913,89.1158,89.0832,89.0995,81647.0
2017-12-19 11:05:00,109.04,109.05,109.04,109.05,38254.0,89.0913,89.0995,89.0913,89.0995,38254.0
2017-12-19 11:10:00,109.05,109.05,109.04,109.05,17866.0,89.0995,89.0995,89.0913,89.0995,17866.0
2017-12-19 11:15:00,109.05,109.05,109.04,109.04,10703.0,89.0995,89.0995,89.0913,89.0913,10703.0
2017-12-19 11:20:00,109.05,109.07,109.05,109.05,19015.0,89.0995,89.1158,89.0995,89.0995,19015.0
2017-12-19 11:25:00,109.06,109.06,109.04,109.05,50485.0,89.1077,89.1077,89.0913,89.0995,50485.0
2017-12-19 11:30:00,109.05,109.05,109.02,109.03,13499.0,89.0995,89.0995,89.075,89.0832,13499.0
2017-12-19 11:35:00,109.03,109.03,109.01,109.03,35115.0,89.0832,89.0832,89.0668,89.0832,35115.0
2017-12-19 11:40:00,109.03,109.03,109.0,109.0,16388.0,89.0832,89.0832,89.0586,89.0586,16388.0
2017-12-19 11:45:00,109.01,109.02,109.0,109.0,28897.0,89.0668,89.075,89.0586,89.0586,28897.0
2017-12-19 11:50:00,109.01,109.01,109.0,109.0,37865.0,89.0668,89.0668,89.0586,89.0586,37865.0
2017-12-19 11:55:00,109.0,109.01,109.0,109.01,12746.0,89.0586,89.0668,89.0586,89.0668,12746.0
2017-12-19 12:00:00,109.01,109.01,109.0,109.01,11438.0,89.0668,89.0668,89.0586,89.0668,11438.0
2017-12-19 12:05:00,109.0,109.01,108.97,108.97,33041.0,89.0586,89.0668,89.0341,89.0341,33041.0
2017-12-19 12:10:00,108.97,108.98,108.96,108.97,10971.0,89.0341,89.0423,89.026,89.0341,10971.0
2017-12-19 12:15:00,108.97,108.97,108.94,108.95,8555.0,89.0341,89.0341,89.0096,89.0178,8555.0
2017-12-19 12:20:00,108.95,108.96,108.94,108.95,18170.0,89.0178,89.026,89.0096,89.0178,18170.0
2017-12-19 12:25:00,108.95,108.96,108.92,108.92,63082.0,89.0178,89.026,88.9933,88.9933,63082.0
2017-12-19 12:30:00,108.92,108.94,108.91,108.93,51942.0,88.9933,89.0096,88.9851,89.0015,51942.0
2017-12-19 12:35:00,108.94,108.96,108.93,108.94,24201.0,89.0096,89.026,89.0015,89.0096,24201.0
2017-12-19 12:40:00,108.94,108.96,108.93,108.95,32020.0,89.0096,89.026,89.0015,89.0178,32020.0
2017-12-19 12:45:00,108.95,108.96,108.93,108.94,51444.0,89.0178,89.026,89.0015,89.0096,51444.0
2017-12-19 12:50:00,108.93,108.93,108.92,108.93,7515.0,89.0015,89.0015,88.9933,89.0015,7515.0
2017-12-19 12:55:00,108.92,108.93,108.9,108.91,14787.0,88.9933,89.0015,88.9769,88.9851,14787.0
2017-12-19 13:00:00,108.91,108.94,108.9,108.92,58837.0,88.9851,89.0096,88.9769,88.9933,58837.0
2017-12-19 13:05:00,108.92,108.93,108.91,108.93,60647.0,88.9933,89.0015,88.9851,89.0015,60647.0
2017-12-19 13:10:00,108.93,108.93,108.91,108.91,4035.0,89.0015,89.0015,88.9851,88.9851,4035.0
2017-12-19 13:15:00,108.92,108.93,108.91,108.91,17447.0,88.9933,89.0015,88.9851,88.9851,17447.0
2017-12-19 13:20:00,108.92,108.93,108.91,108.91,11805.0,88.9933,89.0015,88.9851,88.9851,11805.0
2017-12-19 13:25:00,108.91,108.94,108.9,108.93,116872.0,88.9851,89.0096,88.9769,89.0015,116872.0
2017-12-19 13:30:00,108.93,108.93,108.92,108.93,77928.0,89.0015,89.0015,88.9933,89.0015,77928.0
2017-12-19 13:35:00,108.92,108.93,108.92,108.93,30995.0,88.9933,89.0015,88.9933,89.0015,30995.0
2017-12-19 13:40:00,108.93,108.94,108.92,108.94,21753.0,89.0015,89.0096,88.9933,89.0096,21753.0
2017-12-19 13:45:00,108.94,108.95,108.93,108.95,16343.0,89.0096,89.0178,89.0015,89.0178,16343.0
2017-12-19 13:50:00,108.95,108.95,108.94,108.95,24916.0,89.0178,89.0178,89.0096,89.0178,24916.0
2017-12-19 13:55:00,108.94,108.95,108.93,108.94,7115.0,89.0096,89.0178,89.0015,89.0096,7115.0
2017-12-19 14:00:00,108.94,108.94,108.92,108.93,19510.0,89.0096,89.0096,88.9933,89.0015,19510.0
2017-12-19 14:05:00,108.93,108.93,108.91,108.91,21095.0,89.0015,89.0015,88.9851,88.9851,21095.0
2017-12-19 14:10:00,108.91,108.93,108.91,108.91,29481.0,88.9851,89.0015,88.9851,88.9851,29481.0
2017-12-19 14:15:00,108.92,108.92,108.9,108.92,22702.0,88.9933,88.9933,88.9769,88.9933,22702.0
2017-12-19 14:20:00,108.91,108.93,108.89,108.89,31296.0,88.9851,89.0015,88.9688,88.9688,31296.0
2017-12-19 14:25:00,108.9,108.92,108.89,108.92,19296.0,88.9769,88.9933,88.9688,88.9933,19296.0
2017-12-19 14:30:00,108.92,108.92,108.9,108.92,16599.0,88.9933,88.9933,88.9769,88.9933,16599.0
2017-12-19 14:35:00,108.93,108.93,108.92,108.93,12103.0,89.0015,89.0015,88.9933,89.0015,12103.0
2017-12-19 14:40:00,108.93,108.94,108.92,108.93,28214.0,89.0015,89.0096,88.9933,89.0015,28214.0
2017-12-19 14:45:00,108.93,108.95,108.93,108.94,34636.0,89.0015,89.0178,89.0015,89.0096,34636.0
2017-12-19 14:50:00,108.93,108.95,108.93,108.95,9126.0,89.0015,89.0178,89.0015,89.0178,9126.0
2017-12-19 14:55:00,108.94,108.96,108.94,108.96,79860.0,89.0096,89.026,89.0096,89.026,79860.0
2017-12-19 15:00:00,108.95,108.96,108.94,108.94,33862.0,89.0178,89.026,89.0096,89.0096,33862.0
2017-12-19 15:05:00,108.94,108.95,108.94,108.94,16174.0,89.0096,89.0178,89.0096,89.0096,16174.0
2017-12-19 15:10:00,108.95,108.95,108.94,108.95,58555.0,89.0178,89.0178,89.0096,89.0178,58555.0
2017-12-19 15:15:00,108.95,108.97,108.94,108.96,12124.0,89.0178,89.0341,89.0096,89.026,12124.0
2017-12-19 15:20:00,108.96,108.98,108.96,108.97,76299.0,89.026,89.0423,89.026,89.0341,76299.0
2017-12-19 15:25:00,108.97,108.98,108.95,108.95,34673.0,89.0341,89.0423,89.0178,89.0178,34673.0
2017-12-19 15:30:00,108.95,108.97,108.95,108.97,72610.0,89.0178,89.0341,89.0178,89.0341,72610.0
2017-12-19 15:35:00,108.97,108.97,108.95,108.96,29981.0,89.0341,89.0341,89.0178,89.026,29981.0
2017-12-19 15:40:00,108.96,108.97,108.96,108.97,27881.0,89.026,89.0341,89.026,89.0341,27881.0
2017-12-19 15:45:00,108.97,108.98,108.96,108.98,20746.0,89.0341,89.0423,89.026,89.0423,20746.0
2017-12-19 15:50:00,108.98,109.0,108.97,108.99,13471.0,89.0423,89.0586,89.0341,89.0505,13471.0
2017-12-19 15:55:00,109.0,109.0,108.98,109.0,36576.0,89.0586,89.0586,89.0423,89.0586,36576.0
2017-12-20 09:30:00,108.75,108.75,108.7,108.75,52411.0,88.8544,88.8544,88.8135,88.8544,52411.0
2017-12-20 09:35:00,108.74,108.76,108.74,108.76,58146.0,88.8462,88.8626,88.8462,88.8626,58146.0
2017-12-20 09:40:00,108.76,108.81,108.76,108.79,647903.0,88.8626,88.9034,88.8626,88.8871,647903.0
2017-12-20 09:45:00,108.8,108.81,108.79,108.81,31633.0,88.8952,88.9034,88.8871,88.9034,31633.0
2017-12-20 09:50:00,108.81,108.83,108.8,108.83,249133.0,88.9034,88.9197,88.8952,88.9197,249133.0
2017-12-20 09:55:00,108.82,108.84,108.81,108.84,28373.0,88.9116,88.9279,88.9034,88.9279,28373.0
2017-12-20 10:00:00,108.84,108.84,108.8,108.81,28599.0,88.9279,88.9279,88.8952,88.9034,28599.0
2017-12-20 10:05:00,108.81,108.83,108.8,108.82,28309.0,88.9034,88.9197,88.8952,88.9116,28309.0
2017-12-20 10:10:00,108.81,108.81,108.79,108.8,26320.0,88.9034,88.9034,88.8871,88.8952,26320.0
2017-12-20 10:15:00,108.8,108.8,108.78,108.79,44183.0,88.8952,88.8952,88.8789,88.8871,44183.0
2017-12-20 10:20:00,108.8,108.8,108.78,108.78,20539.0,88.8952,88.8952,88.8789,88.8789,20539.0
2017-12-20 10:25:00,108.79,108.79,108.76,108.78,40696.0,88.8871,88.8871,88.8626,88.8789,40696.0
2017-12-20 10:30:00,108.78,108.79,108.75,108.77,52448.0,88.8789,88.8871,88.8544,88.8707,52448.0
2017-12-20 10:35:00,108.77,108.8,108.76,108.8,39947.0,88.8707,88.8952,88.8626,88.8952,39947.0
2017-12-20 10:40:00,108.8,108.8,108.76,108.8,35370.0,88.8952,88.8952,88.8626,88.8952,35370.0
2017-12-20 10:45:00,108.8,108.8,108.78,108.78,10075.0,88.8952,88.8952,88.8789,88.8789,10075.0
2017-12-20 10:50:00,108.79,108.79,108.77,108.78,16140.0,88.8871,88.8871,88.8707,88.8789,16140.0
2017-12-20 10:55:00,108.78,108.79,108.77,108.79,9387.0,88.8789,88.8871,88.8707,88.8871,9387.0
2017-12-20 11:00:00,108.8,108.8,108.78,108.79,8112.0,88.8952,88.8952,88.8789,88.8871,8112.0
2017-12-20 11:05:00,108.8,108.82,108.79,108.81,12339.0,88.8952,88.9116,88.8871,88.9034,12339.0
2017-12-20 11:10:00,108.82,108.84,108.82,108.83,22424.0,88.9116,88.9279,88.9116,88.9197,22424.0
2017-12-20 11:15:00,108.83,108.85,108.81,108.84,20184.0,88.9197,88.9361,88.9034,88.9279,20184.0
2017-12-20 11:20:00,108.84,108.86,108.83,108.84,38195.0,88.9279,88.9443,88.9197,88.9279,38195.0
2017-12-20 11:25:00,108.84,108.84,108.82,108.84,28395.0,88.9279,88.9279,88.9116,88.9279,28395.0
2017-12-20 11:30:00,108.84,108.85,108.83,108.83,13487.0,88.9279,88.9361,88.9197,88.9197,13487.0
2017-12-20 11:35:00,108.82,108.84,108.82,108.82,10757.0,88.9116,88.9279,88.9116,88.9116,10757.0
2017-12-20 11:40:00,108.83,108.84,108.82,108.84,36796.0,88.9197,88.9279,88.9116,88.9279,36796.0
2017-12-20 11:45:00,108.84,108.85,108.83,108.84,11949.0,88.9279,88.9361,88.9197,88.9279,11949.0
2017-12-20 11:50:00,108.85,108.85,108.83,108.84,19885.0,88.9361,88.9361,88.9197,88.9279,19885.0
2017-12-20 11:55:00,108.85,108.86,108.84,108.86,9346.0,88.9361,88.9443,88.9279,88.9443,9346.0
2017-12-20 12:00:00,108.86,108.86,108.83,108.84,13471.0,88.9443,88.9443,88.9197,88.9279,13471.0
2017-12-20 12:05:00,108.84,108.85,108.83,108.84,27301.0,88.9279,88.9361,88.9197,88.9279,27301.0
2017-12-20 12:10:00,108.85,108.86,108.83,108.85,34706.0,88.9361,88.9443,88.9197,88.9361,34706.0
2017-12-20 12:15:00,108.85,108.87,108.85,108.87,12599.0,88.9361,88.9524,88.9361,88.9524,12599.0
2017-12-20 12:20:00,108.86,108.88,108.86,108.87,16656.0,88.9443,88.9606,88.9443,88.9524,16656.0
2017-12-20 12:25:00,108.88,108.88,108.87,108.88,13861.0,88.9606,88.9606,88.9524,88.9606,13861.0
2017-12-20 12:30:00,108.87,108.88,108.86,108.88,29093.0,88.9524,88.9606,88.9443,88.9606,29093.0
2017-12-20 12:35:00,108.88,108.88,108.87,108.88,12081.0,88.9606,88.9606,88.9524,88.9606,12081.0
2017-12-20 12:40:00,108.88,108.88,108.86,108.87,12620.0,88.9606,88.9606,88.9443,88.9524,12620.0
2017-12-20 12:45:00,108.86,108.87,108.85,108.85,13715.0,88.9443,88.9524,88.9361,88.9361,13715.0
2017-12-20 12:50:00,108.86,108.86,108.83,108.83,24060.0,88.9443,88.9443,88.9197,88.9197,24060.0
2017-12-20 12:55:00,108.84,108.84,108.81,108.81,39589.0,88.9279,88.9279,88.9034,88.9034,39589.0
2017-12-20 13:00:00,108.82,108.82,108.8,108.81,39101.0,88.9116,88.9116,88.8952,88.9034,39101.0
2017-12-20 13:05:00,108.81,108.82,108.79,108.79,90994.0,88.9034,88.9116,88.8871,88.8871,90994.0
2017-12-20 13:10:00,108.79,108.8,108.78,108.78,8043.0,88.8871,88.8952,88.8789,88.8789,8043.0
2017-12-20 13:15:00,108.79,108.82,108.78,108.8,18946.0,88.8871,88.9116,88.8789,88.8952,18946.0
2017-12-20 13:20:00,108.8,108.81,108.79,108.81,19537.0,88.8952,88.9034,88.8871,88.9034,19537.0
2017-12-20 13:25:00,108.8,108.81,108.78,108.79,15847.0,88.8952,88.9034,88.8789,88.8871,15847.0
2017-12-20 13:30:00,108.79,108.81,108.78,108.8,13554.0,88.8871,88.9034,88.8789,88.8952,13554.0
2017-12-20 13:35:00,108.8,108.81,108.8,108.81,6209.0,88.8952,88.9034,88.8952,88.9034,6209.0
2017-12-20 13:40:00,108.81,108.81,108.8,108.81,67315.0,88.9034,88.9034,88.8952,88.9034,67315.0
2017-12-20 13:45:00,108.81,108.82,108.8,108.81,32092.0,88.9034,88.9116,88.8952,88.9034,32092.0
2017-12-20 13:50:00,108.81,108.81,108.78,108.79,21170.0,88.9034,88.9034,88.8789,88.8871,21170.0
2017-12-20 13:55:00,108.79,108.8,108.78,108.79,25789.0,88.8871,88.8952,88.8789,88.8871,25789.0
2017-12-20 14:00:00,108.79,108.79,108.78,108.79,17300.0,88.8871,88.8871,88.8789,88.8871,17300.0
2017-12-20 14:05:00,108.78,108.79,108.77,108.78,28182.0,88.8789,88.8871,88.8707,88.8789,28182.0
2017-12-20 14:10:00,108.78,108.79,108.77,108.78,29331.0,88.8789,88.8871,88.8707,88.8789,29331.0
2017-12-20 14:15:00,108.78,108.79,108.77,108.77,23219.0,88.8789,88.8871,88.8707,88.8707,23219.0
2017-12-20 14:20:00,108.78,108.79,108.77,108.78,8232.0,88.8789,88.8871,88.8707,88.8789,8232.0
2017-12-20 14:25:00,108.78,108.8,108.77,108.8,18881.0,88.8789,88.8952,88.8707,88.8952,18881.0
2017-12-20 14:30:00,108.79,108.8,108.78,108.79,7558.0,88.8871,88.8952,88.8789,88.8871,7558.0
2017-12-20 14:35:00,108.79,108.79,108.78,108.79,49007.0,88.8871,88.8871,88.8789,88.8871,49007.0
2017-12-20 14:40:00,108.78,108.78,108.77,108.78,22417.0,88.8789,88.8789,88.8707,88.8789,22417.0
2017-12-20 14:45:00,108.78,108.78,108.77,108.78,9627.0,88.8789,88.8789,88.8707,88.8789,9627.0
2017-12-20 14:50:00,108.78,108.78,108.77,108.78,4239.0,88.8789,88.8789,88.8707,88.8789,4239.0
2017-12-20 14:55:00,108.78,108.78,108.76,108.77,13490.0,88.8789,88.8789,88.8626,88.8707,13490.0
2017-12-20 15:00:00,108.77,108.77,108.75,108.76,24405.0,88.8707,88.8707,88.8544,88.8626,24405.0
2017-12-20 15:05:00,108.76,108.76,108.74,108.75,25699.0,88.8626,88.8626,88.8462,88.8544,25699.0
2017-12-20 15:10:00,108.75,108.76,108.74,108.76,80240.0,88.8544,88.8626,88.8462,88.8626,80240.0
2017-12-20 15:15:00,108.76,108.76,108.74,108.76,43852.0,88.8626,88.8626,88.8462,88.8626,43852.0
2017-12-20 15:20:00,108.75,108.76,108.75,108.76,19542.0,88.8544,88.8626,88.8544,88.8626,19542.0
2017-12-20 15:25:00,108.75,108.77,108.75,108.76,215329.0,88.8544,88.8707,88.8544,88.8626,215329.0
2017-12-20 15:30:00,108.75,108.77,108.75,108.77,17601.0,88.8544,88.8707,88.8544,88.8707,17601.0
2017-12-20 15:35:00,108.77,108.77,108.76,108.77,14950.0,88.8707,88.8707,88.8626,88.8707,14950.0
2017-12-20 15:40:00,108.77,108.78,108.76,108.78,23707.0,88.8707,88.8789,88.8626,88.8789,23707.0
2017-12-20 15:45:00,108.78,108.78,108.75,108.75,38604.0,88.8789,88.8789,88.8544,88.8544,38604.0
2017-12-20 15:50:00,108.76,108.76,108.74,108.75,73271.0,88.8626,88.8626,88.8462,88.8544,73271.0
2017-12-20 15:55:00,108.76,108.78,108.75,108.77,55343.0,88.8626,88.8789,88.8544,88.8707,55343.0
2017-12-21 09:30:00,108.76,108.76,108.73,108.74,67363.0,88.8923,88.8923,88.8678,88.8759,67363.0
2017-12-21 09:35:00,108.74,108.76,108.73,108.76,11242.0,88.8759,88.8923,88.8678,88.8923,11242.0
2017-12-21 09:40:00,108.75,108.77,108.75,108.76,18978.0,88.8841,88.9005,88.8841,88.8923,18978.0
2017-12-21 09:45:00,108.77,108.77,108.76,108.76,6718.0,88.9005,88.9005,88.8923,88.8923,6718.0
2017-12-21 09:50:00,108.76,108.77,108.76,108.76,5094.0,88.8923,88.9005,88.8923,88.8923,5094.0
2017-12-21 09:55:00,108.76,108.78,108.76,108.77,22974.0,88.8923,88.9086,88.8923,88.9005,22974.0
2017-12-21 10:00:00,108.78,108.78,108.76,108.77,23276.0,88.9086,88.9086,88.8923,88.9005,23276.0
2017-12-21 10:05:00,108.77,108.78,108.76,108.77,91726.0,88.9005,88.9086,88.8923,88.9005,91726.0
2017-12-21 10:10:00,108.77,108.78,108.76,108.78,23631.0,88.9005,88.9086,88.8923,88.9086,23631.0
2017-12-21 10:15:00,108.77,108.78,108.77,108.77,31678.0,88.9005,88.9086,88.9005,88.9005,31678.0
2017-12-21 10:20:00,108.77,108.78,108.76,108.77,43876.0,88.9005,88.9086,88.8923,88.9005,43876.0
2017-12-21 10:25:00,108.77,108.78,108.76,108.77,39632.0,88.9005,88.9086,88.8923,88.9005,39632.0
2017-12-21 10:30:00,108.77,108.77,108.75,108.75,37176.0,88.9005,88.9005,88.8841,88.8841,37176.0
2017-12-21 10:35:00,108.75,108.76,108.75,108.76,9247.0,88.8841,88.8923,88.8841,88.8923,9247.0
2017-12-21 10:40:00,108.76,108.77,108.75,108.77,37193.0,88.8923,88.9005,88.8841,88.9005,37193.0
2017-12-21 10:45:00,108.76,108.79,108.76,108.79,28159.0,88.8923,88.9168,88.8923,88.9168,28159.0
2017-12-21 10:50:00,108.78,108.79,108.77,108.77,20273.0,88.9086,88.9168,88.9005,88.9005,20273.0
2017-12-21 10:55:00,108.78,108.78,108.76,108.77,98931.0,88.9086,88.9086,88.8923,88.9005,98931.0
2017-12-21 11:00:00,108.77,108.78,108.77,108.78,15508.0,88.9005,88.9086,88.9005,88.9086,15508.0
2017-12-21 11:05:00,108.77,108.79,108.77,108.79,19860.0,88.9005,88.9168,88.9005,88.9168,19860.0
2017-12-21 11:10:00,108.78,108.81,108.78,108.8,19697.0,88.9086,88.9332,88.9086,88.925,19697.0
2017-12-21 11:15:00,108.8,108.81,108.79,108.81,37015.0,88.925,88.9332,88.9168,88.9332,37015.0
2017-12-21 11:20:00,108.8,108.81,108.8,108.81,30529.0,88.925,88.9332,88.925,88.9332,30529.0
2017-12-21 11:25:00,108.8,108.83,108.8,108.82,10961.0,88.925,88.9495,88.925,88.9413,10961.0
2017-12-21 11:30:00,108.82,108.83,108.81,108.83,35694.0,88.9413,88.9495,88.9332,88.9495,35694.0
2017-12-21 11:35:00,108.83,108.83,108.81,108.81,9362.0,88.9495,88.9495,88.9332,88.9332,9362.0
2017-12-21 11:40:00,108.81,108.82,108.81,108.81,9576.0,88.9332,88.9413,88.9332,88.9332,9576.0
2017-12-21 11:45:00,108.82,108.82,108.81,108.82,23190.0,88.9413,88.9413,88.9332,88.9413,23190.0
2017-12-21 11:50:00,108.81,108.83,108.81,108.83,20172.0,88.9332,88.9495,88.9332,88.9495,20172.0
2017-12-21 11:55:00,108.83,108.83,108.81,108.82,34636.0,88.9495,88.9495,88.9332,88.9413,34636.0
2017-12-21 12:00:00,108.82,108.82,108.81,108.81,17142.0,88.9413,88.9413,88.9332,88.9332,17142.0
2017-12-21 12:05:00,108.82,108.82,108.81,108.81,9935.0,88.9413,88.9413,88.9332,88.9332,9935.0
2017-12-21 12:10:00,108.82,108.82,108.81,108.82,8617.0,88.9413,88.9413,88.9332,88.9413,8617.0
2017-12-21 12:15:00,108.81,108.83,108.81,108.82,30433.0,88.9332,88.9495,88.9332,88.9413,30433.0
2017-12-21 12:20:00,108.83,108.83,108.82,108.83,17519.0,88.9495,88.9495,88.9413,88.9495,17519.0
2017-12-21 12:25:00,108.82,108.83,108.81,108.82,50627.0,88.9413,88.9495,88.9332,88.9413,50627.0
2017-12-21 12:30:00,108.83,108.83,108.82,108.82,30103.0,88.9495,88.9495,88.9413,88.9413,30103.0
2017-12-21 12:35:00,108.82,108.83,108.81,108.81,20277.0,88.9413,88.9495,88.9332,88.9332,20277.0
2017-12-21 12:40:00,108.81,108.82,108.79,108.8,23465.0,88.9332,88.9413,88.9168,88.925,23465.0
2017-12-21 12:45:00,108.8,108.8,108.78,108.79,19824.0,88.925,88.925,88.9086,88.9168,19824.0
2017-12-21 12:50:00,108.79,108.8,108.78,108.8,13861.0,88.9168,88.925,88.9086,88.925,13861.0
2017-12-21 12:55:00,108.8,108.8,108.78,108.78,26794.0,88.925,88.925,88.9086,88.9086,26794.0
2017-12-21 13:00:00,108.79,108.8,108.78,108.8,34265.0,88.9168,88.925,88.9086,88.925,34265.0
2017-12-21 13:05:00,108.8,108.8,108.79,108.8,5454.0,88.925,88.925,88.9168,88.925,5454.0
2017-12-21 13:10:00,108.79,108.81,108.79,108.8,19847.0,88.9168,88.9332,88.9168,88.925,19847.0
2017-12-21 13:15:00,108.8,108.81,108.79,108.8,4927.0,88.925,88.9332,88.9168,88.925,4927.0
2017-12-21 13:20:00,108.8,108.8,108.79,108.8,9699.0,88.925,88.925,88.9168,88.925,9699.0
2017-12-21 13:25:00,108.8,108.8,108.78,108.79,58258.0,88.925,88.925,88.9086,88.9168,58258.0
2017-12-21 13:30:00,108.79,108.8,108.79,108.8,2809.0,88.9168,88.925,88.9168,88.925,2809.0
2017-12-21 13:35:00,108.79,108.81,108.79,108.81,50927.0,88.9168,88.9332,88.9168,88.9332,50927.0
2017-12-21 13:40:00,108.8,108.81,108.8,108.8,43936.0,88.925,88.9332,88.925,88.925,43936.0
2017-12-21 13:45:00,108.81,108.81,108.8,108.81,15908.0,88.9332,88.9332,88.925,88.9332,15908.0
2017-12-21 13:50:00,108.81,108.82,108.8,108.81,65387.0,88.9332,88.9413,88.925,88.9332,65387.0
2017-12-21 13:55:00,108.8,108.82,108.8,108.81,11196.0,88.925,88.9413,88.925,88.9332,11196.0
2017-12-21 14:00:00,108.82,108.83,108.81,108.82,25616.0,88.9413,88.9495,88.9332,88.9413,25616.0
2017-12-21 14:05:00,108.81,108.83,108.81,108.82,30406.0,88.9332,88.9495,88.9332,88.9413,30406.0
2017-12-21 14:10:00,108.82,108.82,108.81,108.82,8681.0,88.9413,88.9413,88.9332,88.9413,8681.0
2017-12-21 14:15:00,108.82,108.82,108.81,108.81,11276.0,88.9413,88.9413,88.9332,88.9332,11276.0
2017-12-21 14:20:00,108.81,108.82,108.81,108.81,33209.0,88.9332,88.9413,88.9332,88.9332,33209.0
2017-12-21 14:25:00,108.81,108.83,108.81,108.83,11064.0,88.9332,88.9495,88.9332,88.9495,11064.0
2017-12-21 14:30:00,108.83,108.84,108.82,108.83,25866.0,88.9495,88.9577,88.9413,88.9495,25866.0
2017-12-21 14:35:00,108.84,108.84,108.82,108.84,51165.0,88.9577,88.9577,88.9413,88.9577,51165.0
2017-12-21 14:40:00,108.84,108.85,108.83,108.85,30635.0,88.9577,88.9658,88.9495,88.9658,30635.0
2017-12-21 14:45:00,108.85,108.86,108.84,108.85,78537.0,88.9658,88.974,88.9577,88.9658,78537.0
2017-12-21 14:50:00,108.86,108.86,108.85,108.86,64082.0,88.974,88.974,88.9658,88.974,64082.0
2017-12-21 14:55:00,108.86,108.87,108.85,108.85,23571.0,88.974,88.9822,88.9658,88.9658,23571.0
2017-12-21 15:00:00,108.85,108.85,108.84,108.85,35132.0,88.9658,88.9658,88.9577,88.9658,35132.0
2017-12-21 15:05:00,108.84,108.85,108.84,108.84,16169.0,88.9577,88.9658,88.9577,88.9577,16169.0
2017-12-21 15:10:00,108.84,108.85,108.84,108.84,5211.0,88.9577,88.9658,88.9577,88.9577,5211.0
2017-12-21 15:15:00,108.85,108.85,108.83,108.84,8246.0,88.9658,88.9658,88.9495,88.9577,8246.0
2017-12-21 15:20:00,108.84,108.84,108.83,108.84,16114.0,88.9577,88.9577,88.9495,88.9577,16114.0
2017-12-21 15:25:00,108.84,108.84,108.83,108.84,21961.0,88.9577,88.9577,88.9495,88.9577,21961.0
2017-12-21 15:30:00,108.84,108.84,108.82,108.83,29877.0,88.9577,88.9577,88.9413,88.9495,29877.0
2017-12-21 15:35:00,108.83,108.83,108.81,108.82,38113.0,88.9495,88.9495,88.9332,88.9413,38113.0
2017-12-21 15:40:00,108.82,108.83,108.81,108.83,21917.0,88.9413,88.9495,88.9332,88.9495,21917.0
2017-12-21 15:45:00,108.83,108.83,108.82,108.83,12494.0,88.9495,88.9495,88.9413,88.9495,12494.0
2017-12-21 15:50:00,108.83,108.84,108.82,108.83,36367.0,88.9495,88.9577,88.9413,88.9495,36367.0
2017-12-21 15:55:00,108.83,108.84,108.81,108.83,62204.0,88.9495,88.9577,88.9332,88.9495,62204.0
2017-12-22 09:30:00,108.82,108.87,108.82,108.87,41516.0,88.9413,88.9822,88.9413,88.9822,41516.0
2017-12-22 09:35:00,108.86,108.87,108.85,108.87,26278.0,88.974,88.9822,88.9658,88.9822,26278.0
2017-12-22 09:40:00,108.87,108.87,108.84,108.84,10891.0,88.9822,88.9822,88.9577,88.9577,10891.0
2017-12-22 09:45:00,108.84,108.85,108.81,108.82,16125.0,88.9577,88.9658,88.9332,88.9413,16125.0
2017-12-22 09:50:00,108.82,108.83,108.82,108.82,11334.0,88.9413,88.9495,88.9413,88.9413,11334.0
2017-12-22 09:55:00,108.82,108.83,108.82,108.83,33857.0,88.9413,88.9495,88.9413,88.9495,33857.0
2017-12-22 10:00:00,108.82,108.84,108.82,108.82,15493.0,88.9413,88.9577,88.9413,88.9413,15493.0
2017-12-22 10:05:00,108.82,108.85,108.82,108.85,433000.0,88.9413,88.9658,88.9413,88.9658,433000.0
2017-12-22 10:10:00,108.85,108.87,108.85,108.87,89291.0,88.9658,88.9822,88.9658,88.9822,89291.0
2017-12-22 10:15:00,108.87,108.87,108.86,108.86,197045.0,88.9822,88.9822,88.974,88.974,197045.0
2017-12-22 10:20:00,108.87,108.87,108.85,108.86,92250.0,88.9822,88.9822,88.9658,88.974,92250.0
2017-12-22 10:25:00,108.87,108.87,108.85,108.87,89198.0,88.9822,88.9822,88.9658,88.9822,89198.0
2017-12-22 10:30:00,108.86,108.86,108.84,108.86,219306.0,88.974,88.974,88.9577,88.974,219306.0
2017-12-22 10:35:00,108.85,108.86,108.85,108.86,17237.0,88.9658,88.974,88.9658,88.974,17237.0
2017-12-22 10:40:00,108.86,108.86,108.85,108.85,13627.0,88.974,88.974,88.9658,88.9658,13627.0
2017-12-22 10:45:00,108.86,108.86,108.85,108.85,8914.0,88.974,88.974,88.9658,88.9658,8914.0
2017-12-22 10:50:00,108.85,108.87,108.85,108.85,27378.0,88.9658,88.9822,88.9658,88.9658,27378.0
2017-12-22 10:55:00,108.85,108.86,108.84,108.84,68850.0,88.9658,88.974,88.9577,88.9577,68850.0
2017-12-22 11:00:00,108.85,108.86,108.84,108.85,42949.0,88.9658,88.974,88.9577,88.9658,42949.0
2017-12-22 11:05:00,108.85,108.87,108.85,108.85,34380.0,88.9658,88.9822,88.9658,88.9658,34380.0
2017-12-22 11:10:00,108.86,108.87,108.85,108.87,60762.0,88.974,88.9822,88.9658,88.9822,60762.0
2017-12-22 11:15:00,108.87,108.87,108.86,108.86,10097.0,88.9822,88.9822,88.974,88.974,10097.0
2017-12-22 11:20:00,108.87,108.87,108.86,108.87,13195.0,88.9822,88.9822,88.974,88.9822,13195.0
2017-12-22 11:25:00,108.86,108.87,108.85,108.85,36621.0,88.974,88.9822,88.9658,88.9658,36621.0
2017-12-22 11:30:00,108.85,108.86,108.83,108.84,45728.0,88.9658,88.974,88.9495,88.9577,45728.0
2017-12-22 11:35:00,108.84,108.85,108.83,108.84,105583.0,88.9577,88.9658,88.9495,88.9577,105583.0
2017-12-22 11:40:00,108.84,108.85,108.84,108.84,17660.0,88.9577,88.9658,88.9577,88.9577,17660.0
2017-12-22 11:45:00,108.84,108.85,108.84,108.84,21998.0,88.9577,88.9658,88.9577,88.9577,21998.0
2017-12-22 11:50:00,108.84,108.85,108.84,108.85,26464.0,88.9577,88.9658,88.9577,88.9658,26464.0
2017-12-22 11:55:00,108.85,108.85,108.84,108.85,24836.0,88.9658,88.9658,88.9577,88.9658,24836.0
2017-12-22 12:00:00,108.84,108.86,108.84,108.86,82416.0,88.9577,88.974,88.9577,88.974,82416.0
2017-12-22 12:05:00,108.86,108.86,108.84,108.84,18065.0,88.974,88.974,88.9577,88.9577,18065.0
2017-12-22 12:10:00,108.85,108.85,108.83,108.84,7681.0,88.9658,88.9658,88.9495,88.9577,7681.0
2017-12-22 12:15:00,108.83,108.84,108.83,108.83,5159.0,88.9495,88.9577,88.9495,88.9495,5159.0
2017-12-22 12:20:00,108.83,108.84,108.83,108.83,8499.0,88.9495,88.9577,88.9495,88.9495,8499.0
2017-12-22 12:25:00,108.84,108.84,108.83,108.84,9043.0,88.9577,88.9577,88.9495,88.9577,9043.0
2017-12-22 12:30:00,108.84,108.84,108.83,108.83,3869.0,88.9577,88.9577,88.9495,88.9495,3869.0
2017-12-22 12:35:00,108.84,108.84,108.83,108.84,6251.0,88.9577,88.9577,88.9495,88.9577,6251.0
2017-12-22 12:40:00,108.84,108.86,108.83,108.84,17831.0,88.9577,88.974,88.9495,88.9577,17831.0
2017-12-22 12:45:00,108.85,108.85,108.84,108.85,6357.0,88.9658,88.9658,88.9577,88.9658,6357.0
2017-12-22 12:50:00,108.85,108.85,108.84,108.84,32285.0,88.9658,88.9658,88.9577,88.9577,32285.0
2017-12-22 12:55:00,108.84,108.86,108.84,108.85,15391.0,88.9577,88.974,88.9577,88.9658,15391.0
2017-12-22 13:00:00,108.85,108.86,108.84,108.85,16797.0,88.9658,88.974,88.9577,88.9658,16797.0
2017-12-22 13:05:00,108.86,108.86,108.84,108.85,27456.0,88.974,88.974,88.9577,88.9658,27456.0
2017-12-22 13:10:00,108.85,108.86,108.84,108.86,7599.0,88.9658,88.974,88.9577,88.974,7599.0
2017-12-22 13:15:00,108.86,108.86,108.85,108.86,25702.0,88.974,88.974,88.9658,88.974,25702.0
2017-12-22 13:20:00,108.86,108.86,108.84,108.84,8540.0,88.974,88.974,88.9577,88.9577,8540.0
2017-12-22 13:25:00,108.84,108.85,108.83,108.83,15075.0,88.9577,88.9658,88.9495,88.9495,15075.0
2017-12-22 13:30:00,108.84,108.84,108.83,108.83,25861.0,88.9577,88.9577,88.9495,88.9495,25861.0
2017-12-22 13:35:00,108.83,108.85,108.83,108.84,36767.0,88.9495,88.9658,88.9495,88.9577,36767.0
2017-12-22 13:40:00,108.84,108.86,108.83,108.85,81576.0,88.9577,88.974,88.9495,88.9658,81576.0
2017-12-22 13:45:00,108.85,108.86,108.84,108.84,5856.0,88.9658,88.974,88.9577,88.9577,5856.0
2017-12-22 13:50:00,108.84,108.85,108.84,108.84,12632.0,88.9577,88.9658,88.9577,88.9577,12632.0
2017-12-22 13:55:00,108.85,108.85,108.84,108.84,11155.0,88.9658,88.9658,88.9577,88.9577,11155.0
2017-12-22 14:00:00,108.84,108.84,108.83,108.84,26158.0,88.9577,88.9577,88.9495,88.9577,26158.0
2017-12-22 14:05:00,108.83,108.86,108.83,108.86,28029.0,88.9495,88.974,88.9495,88.974,28029.0
2017-12-22 14:10:00,108.86,108.86,108.85,108.86,32324.0,88.974,88.974,88.9658,88.974,32324.0
2017-12-22 14:15:00,108.86,108.86,108.85,108.85,10752.0,88.974,88.974,88.9658,88.9658,10752.0
2017-12-22 14:20:00,108.86,108.86,108.84,108.84,20358.0,88.974,88.974,88.9577,88.9577,20358.0
2017-12-22 14:25:00,108.84,108.85,108.83,108.83,9891.0,88.9577,88.9658,88.9495,88.9495,9891.0
2017-12-22 14:30:00,108.84,108.84,108.83,108.84,25760.0,88.9577,88.9577,88.9495,88.9577,25760.0
2017-12-22 14:35:00,108.83,108.84,108.83,108.84,7098.0,88.9495,88.9577,88.9495,88.9577,7098.0
2017-12-22 14:40:00,108.84,108.84,108.83,108.84,33470.0,88.9577,88.9577,88.9495,88.9577,33470.0
2017-12-22 14:45:00,108.84,108.86,108.84,108.85,23015.0,88.9577,88.974,88.9577,88.9658,23015.0
2017-12-22 14:50:00,108.85,108.87,108.85,108.87,16473.0,88.9658,88.9822,88.9658,88.9822,16473.0
2017-12-22 14:55:00,108.87,108.87,108.86,108.86,12610.0,88.9822,88.9822,88.974,88.974,12610.0
2017-12-22 15:00:00,108.87,108.88,108.86,108.87,45948.0,88.9822,88.9904,88.974,88.9822,45948.0
2017-12-22 15:05:00,108.88,108.89,108.87,108.88,28109.0,88.9904,88.9985,88.9822,88.9904,28109.0
2017-12-22 15:10:00,108.89,108.89,108.88,108.88,5537.0,88.9985,88.9985,88.9904,88.9904,5537.0
2017-12-22 15:15:00,108.88,108.89,108.87,108.88,11899.0,88.9904,88.9985,88.9822,88.9904,11899.0
2017-12-22 15:20:00,108.88,108.88,108.87,108.88,10983.0,88.9904,88.9904,88.9822,88.9904,10983.0
2017-12-22 15:25:00,108.88,108.88,108.87,108.87,19944.0,88.9904,88.9904,88.9822,88.9822,19944.0
2017-12-22 15:30:00,108.87,108.88,108.87,108.87,15655.0,88.9822,88.9904,88.9822,88.9822,15655.0
2017-12-22 15:35:00,108.87,108.88,108.85,108.85,22273.0,88.9822,88.9904,88.9658,88.9658,22273.0
2017-12-22 15:40:00,108.85,108.86,108.85,108.86,17955.0,88.9658,88.974,88.9658,88.974,17955.0
2017-12-22 15:45:00,108.86,108.87,108.85,108.87,45131.0,88.974,88.9822,88.9658,88.9822,45131.0
2017-12-22 15:50:00,108.87,108.87,108.86,108.87,19121.0,88.9822,88.9822,88.974,88.9822,19121.0
2017-12-22 15:55:00,108.87,108.89,108.86,108.88,123841.0,88.9822,88.9985,88.974,88.9904,123841.0
2017-12-26 09:30:00,108.91,108.91,108.88,108.88,38057.0,89.0149,89.0149,88.9904,88.9904,38057.0
2017-12-26 09:35:00,108.89,108.89,108.87,108.89,68000.0,88.9985,88.9985,88.9822,88.9985,68000.0
2017-12-26 09:40:00,108.88,108.89,108.87,108.87,9224.0,88.9904,88.9985,88.9822,88.9822,9224.0
2017-12-26 09:45:00,108.87,108.88,108.87,108.88,2940.0,88.9822,88.9904,88.9822,88.9904,2940.0
2017-12-26 09:50:00,108.88,108.92,108.87,108.92,19670.0,88.9904,89.0231,88.9822,89.0231,19670.0
2017-12-26 09:55:00,108.92,108.93,108.91,108.93,50287.0,89.0231,89.0312,89.0149,89.0312,50287.0
2017-12-26 10:00:00,108.93,108.94,108.92,108.94,24737.0,89.0312,89.0394,89.0231,89.0394,24737.0
2017-12-26 10:05:00,108.94,108.95,108.93,108.94,28334.0,89.0394,89.0476,89.0312,89.0394,28334.0
2017-12-26 10:10:00,108.95,108.96,108.94,108.96,62405.0,89.0476,89.0557,89.0394,89.0557,62405.0
2017-12-26 10:15:00,108.95,108.96,108.94,108.95,117239.0,89.0476,89.0557,89.0394,89.0476,117239.0
2017-12-26 10:20:00,108.95,108.96,108.95,108.96,7751.0,89.0476,89.0557,89.0476,89.0557,7751.0
2017-12-26 10:25:00,108.95,108.96,108.95,108.95,16978.0,89.0476,89.0557,89.0476,89.0476,16978.0
2017-12-26 10:30:00,108.96,108.96,108.95,108.95,11287.0,89.0557,89.0557,89.0476,89.0476,11287.0
2017-12-26 10:35:00,108.95,108.96,108.95,108.96,3516.0,89.0476,89.0557,89.0476,89.0557,3516.0
2017-12-26 10:40:00,108.95,108.96,108.95,108.96,16833.0,89.0476,89.0557,89.0476,89.0557,16833.0
2017-12-26 10:45:00,108.95,108.96,108.95,108.95,4772.0,89.0476,89.0557,89.0476,89.0476,4772.0
2017-12-26 10:50:00,108.96,108.97,108.95,108.97,20047.0,89.0557,89.0639,89.0476,89.0639,20047.0
2017-12-26 10:55:00,108.97,109.0,108.96,108.99,40084.0,89.0639,89.0884,89.0557,89.0803,40084.0
2017-12-26 11:00:00,109.0,109.01,108.99,109.01,17425.0,89.0884,89.0966,89.0803,89.0966,17425.0
2017-12-26 11:05:00,109.0,109.01,109.0,109.0,8724.0,89.0884,89.0966,89.0884,89.0884,8724.0
2017-12-26 11:10:00,109.01,109.01,108.99,109.01,16121.0,89.0966,89.0966,89.0803,89.0966,16121.0
2017-12-26 11:15:00,109.0,109.0,108.99,108.99,4218.0,89.0884,89.0884,89.0803,89.0803,4218.0
2017-12-26 11:20:00,109.0,109.0,108.99,109.0,5284.0,89.0884,89.0884,89.0803,89.0884,5284.0
2017-12-26 11:25:00,109.0,109.0,108.98,108.99,4509.0,89.0884,89.0884,89.0721,89.0803,4509.0
2017-12-26 11:30:00,108.98,109.0,108.98,109.0,19593.0,89.0721,89.0884,89.0721,89.0884,19593.0
2017-12-26 11:35:00,109.0,109.0,108.99,108.99,5035.0,89.0884,89.0884,89.0803,89.0803,5035.0
2017-12-26 11:40:00,109.0,109.0,108.98,108.99,5726.0,89.0884,89.0884,89.0721,89.0803,5726.0
2017-12-26 11:45:00,108.98,108.99,108.98,108.98,10705.0,89.0721,89.0803,89.0721,89.0721,10705.0
2017-12-26 11:50:00,108.98,108.99,108.96,108.96,11046.0,89.0721,89.0803,89.0557,89.0557,11046.0
2017-12-26 11:55:00,108.97,108.97,108.96,108.97,4918.0,89.0639,89.0639,89.0557,89.0639,4918.0
2017-12-26 12:00:00,108.97,108.99,108.96,108.96,12624.0,89.0639,89.0803,89.0557,89.0557,12624.0
2017-12-26 12:05:00,108.97,108.98,108.96,108.98,6555.0,89.0639,89.0721,89.0557,89.0721,6555.0
2017-12-26 12:10:00,108.98,108.99,108.97,108.98,12120.0,89.0721,89.0803,89.0639,89.0721,12120.0
2017-12-26 12:15:00,108.98,108.98,108.97,108.98,5174.0,89.0721,89.0721,89.0639,89.0721,5174.0
2017-12-26 12:20:00,108.98,108.98,108.97,108.97,3379.0,89.0721,89.0721,89.0639,89.0639,3379.0
2017-12-26 12:25:00,108.98,108.98,108.97,108.98,4423.0,89.0721,89.0721,89.0639,89.0721,4423.0
2017-12-26 12:30:00,108.97,108.99,108.97,108.99,15282.0,89.0639,89.0803,89.0639,89.0803,15282.0
2017-12-26 12:35:00,108.99,109.0,108.98,109.0,4486.0,89.0803,89.0884,89.0721,89.0884,4486.0
2017-12-26 12:40:00,109.0,109.0,108.99,108.99,12513.0,89.0884,89.0884,89.0803,89.0803,12513.0
2017-12-26 12:45:00,108.99,109.0,108.99,108.99,8355.0,89.0803,89.0884,89.0803,89.0803,8355.0
2017-12-26 12:50:00,109.0,109.0,108.98,108.98,8337.0,89.0884,89.0884,89.0721,89.0721,8337.0
2017-12-26 12:55:00,108.98,108.99,108.98,108.98,14043.0,89.0721,89.0803,89.0721,89.0721,14043.0
2017-12-26 13:00:00,108.99,108.99,108.97,108.98,6970.0,89.0803,89.0803,89.0639,89.0721,6970.0
2017-12-26 13:05:00,108.98,108.98,108.96,108.97,6764.0,89.0721,89.0721,89.0557,89.0639,6764.0
2017-12-26 13:10:00,108.96,108.98,108.96,108.97,10578.0,89.0557,89.0721,89.0557,89.0639,10578.0
2017-12-26 13:15:00,108.98,108.98,108.95,108.95,9868.0,89.0721,89.0721,89.0476,89.0476,9868.0
2017-12-26 13:20:00,108.95,108.96,108.94,108.95,10900.0,89.0476,89.0557,89.0394,89.0476,10900.0
2017-12-26 13:25:00,108.94,108.95,108.93,108.94,20134.0,89.0394,89.0476,89.0312,89.0394,20134.0
2017-12-26 13:30:00,108.94,108.95,108.92,108.95,13877.0,89.0394,89.0476,89.0231,89.0476,13877.0
2017-12-26 13:35:00,108.95,108.95,108.94,108.95,69880.0,89.0476,89.0476,89.0394,89.0476,69880.0
2017-12-26 13:40:00,108.95,108.96,108.94,108.95,15916.0,89.0476,89.0557,89.0394,89.0476,15916.0
2017-12-26 13:45:00,108.96,108.96,108.95,108.96,19157.0,89.0557,89.0557,89.0476,89.0557,19157.0
2017-12-26 13:50:00,108.95,108.97,108.95,108.96,16617.0,89.0476,89.0639,89.0476,89.0557,16617.0
2017-12-26 13:55:00,108.97,108.97,108.95,108.97,28337.0,89.0639,89.0639,89.0476,89.0639,28337.0
2017-12-26 14:00:00,108.97,108.97,108.96,108.97,19041.0,89.0639,89.0639,89.0557,89.0639,19041.0
2017-12-26 14:05:00,108.97,108.97,108.95,108.95,15727.0,89.0639,89.0639,89.0476,89.0476,15727.0
2017-12-26 14:10:00,108.95,108.97,108.95,108.96,52087.0,89.0476,89.0639,89.0476,89.0557,52087.0
2017-12-26 14:15:00,108.97,108.97,108.96,108.97,25134.0,89.0639,89.0639,89.0557,89.0639,25134.0
2017-12-26 14:20:00,108.97,108.97,108.96,108.97,7271.0,89.0639,89.0639,89.0557,89.0639,7271.0
2017-12-26 14:25:00,108.97,108.98,108.96,108.98,45302.0,89.0639,89.0721,89.0557,89.0721,45302.0
2017-12-26 14:30:00,108.98,108.98,108.97,108.98,9525.0,89.0721,89.0721,89.0639,89.0721,9525.0
2017-12-26 14:35:00,108.97,108.98,108.96,108.96,41716.0,89.0639,89.0721,89.0557,89.0557,41716.0
2017-12-26 14:40:00,108.97,108.98,108.96,108.98,11129.0,89.0639,89.0721,89.0557,89.0721,11129.0
2017-12-26 14:45:00,108.97,108.99,108.97,108.98,18482.0,89.0639,89.0803,89.0639,89.0721,18482.0
2017-12-26 14:50:00,108.98,108.98,108.97,108.97,11141.0,89.0721,89.0721,89.0639,89.0639,11141.0
2017-12-26 14:55:00,108.97,108.98,108.97,108.97,17267.0,89.0639,89.0721,89.0639,89.0639,17267.0
2017-12-26 15:00:00,108.98,108.98,108.97,108.98,11302.0,89.0721,89.0721,89.0639,89.0721,11302.0
2017-12-26 15:05:00,108.97,108.98,108.97,108.98,6047.0,89.0639,89.0721,89.0639,89.0721,6047.0
2017-12-26 15:10:00,108.98,108.98,108.96,108.97,23983.0,89.0721,89.0721,89.0557,89.0639,23983.0
2017-12-26 15:15:00,108.96,108.97,108.96,108.97,29071.0,89.0557,89.0639,89.0557,89.0639,29071.0
2017-12-26 15:20:00,108.96,108.97,108.95,108.96,71253.0,89.0557,89.0639,89.0476,89.0557,71253.0
2017-12-26 15:25:00,108.96,108.97,108.95,108.95,79111.0,89.0557,89.0639,89.0476,89.0476,79111.0
2017-12-26 15:30:00,108.95,108.96,108.95,108.96,13563.0,89.0476,89.0557,89.0476,89.0557,13563.0
2017-12-26 15:35:00,108.95,108.96,108.95,108.96,29584.0,89.0476,89.0557,89.0476,89.0557,29584.0
2017-12-26 15:40:00,108.96,108.97,108.95,108.97,38494.0,89.0557,89.0639,89.0476,89.0639,38494.0
2017-12-26 15:45:00,108.96,108.97,108.96,108.97,27956.0,89.0557,89.0639,89.0557,89.0639,27956.0
2017-12-26 15:50:00,108.97,108.97,108.96,108.97,49500.0,89.0639,89.0639,89.0557,89.0639,49500.0
2017-12-26 15:55:00,108.96,108.98,108.95,108.96,70448.0,89.0557,89.0721,89.0476,89.0557,70448.0
2017-12-27 09:30:00,109.02,109.06,109.02,109.06,55904.0,89.1048,89.1375,89.1048,89.1375,55904.0
2017-12-27 09:35:00,109.06,109.06,109.05,109.06,900.0,89.1375,89.1375,89.1293,89.1375,900.0
2017-12-27 09:40:00,109.06,109.06,109.05,109.06,69902.0,89.1375,89.1375,89.1293,89.1375,69902.0
2017-12-27 09:45:00,109.06,109.08,109.05,109.07,46968.0,89.1375,89.1538,89.1293,89.1457,46968.0
2017-12-27 09:50:00,109.07,109.09,109.07,109.07,33627.0,89.1457,89.162,89.1457,89.1457,33627.0
2017-12-27 09:55:00,109.08,109.08,109.06,109.07,6462.0,89.1538,89.1538,89.1375,89.1457,6462.0
2017-12-27 10:00:00,109.07,109.08,109.05,109.07,24945.0,89.1457,89.1538,89.1293,89.1457,24945.0
2017-12-27 10:05:00,109.08,109.08,109.07,109.07,8809.0,89.1538,89.1538,89.1457,89.1457,8809.0
2017-12-27 10:10:00,109.08,109.11,109.07,109.11,40841.0,89.1538,89.1783,89.1457,89.1783,40841.0
2017-12-27 10:15:00,109.11,109.12,109.1,109.11,38210.0,89.1783,89.1865,89.1702,89.1783,38210.0
2017-12-27 10:20:00,109.12,109.12,109.1,109.11,65218.0,89.1865,89.1865,89.1702,89.1783,65218.0
2017-12-27 10:25:00,109.11,109.11,109.09,109.11,17021.0,89.1783,89.1783,89.162,89.1783,17021.0
2017-12-27 10:30:00,109.11,109.12,109.1,109.12,21161.0,89.1783,89.1865,89.1702,89.1865,21161.0
2017-12-27 10:35:00,109.11,109.13,109.11,109.12,21831.0,89.1783,89.1947,89.1783,89.1865,21831.0
2017-12-27 10:40:00,109.12,109.13,109.11,109.13,9944.0,89.1865,89.1947,89.1783,89.1947,9944.0
2017-12-27 10:45:00,109.13,109.14,109.12,109.13,30613.0,89.1947,89.2029,89.1865,89.1947,30613.0
2017-12-27 10:50:00,109.13,109.13,109.11,109.12,16488.0,89.1947,89.1947,89.1783,89.1865,16488.0
2017-12-27 10:55:00,109.12,109.13,109.11,109.13,26606.0,89.1865,89.1947,89.1783,89.1947,26606.0
2017-12-27 11:00:00,109.13,109.15,109.11,109.15,19411.0,89.1947,89.211,89.1783,89.211,19411.0
2017-12-27 11:05:00,109.15,109.15,109.14,109.15,9153.0,89.211,89.211,89.2029,89.211,9153.0
2017-12-27 11:10:00,109.15,109.17,109.14,109.16,23735.0,89.211,89.2274,89.2029,89.2192,23735.0
2017-12-27 11:15:00,109.17,109.19,109.16,109.19,27613.0,89.2274,89.2437,89.2192,89.2437,27613.0
2017-12-27 11:20:00,109.19,109.19,109.18,109.19,9432.0,89.2437,89.2437,89.2356,89.2437,9432.0
2017-12-27 11:25:00,109.19,109.19,109.18,109.19,16473.0,89.2437,89.2437,89.2356,89.2437,16473.0
2017-12-27 11:30:00,109.18,109.19,109.18,109.18,11056.0,89.2356,89.2437,89.2356,89.2356,11056.0
2017-12-27 11:35:00,109.19,109.2,109.18,109.2,15897.0,89.2437,89.2519,89.2356,89.2519,15897.0
2017-12-27 11:40:00,109.2,109.2,109.19,109.19,20879.0,89.2519,89.2519,89.2437,89.2437,20879.0
2017-12-27 11:45:00,109.2,109.2,109.18,109.18,22315.0,89.2519,89.2519,89.2356,89.2356,22315.0
2017-12-27 11:50:00,109.18,109.2,109.18,109.2,18064.0,89.2356,89.2519,89.2356,89.2519,18064.0
2017-12-27 11:55:00,109.2,109.21,109.18,109.19,9012.0,89.2519,89.2601,89.2356,89.2437,9012.0
2017-12-27 12:00:00,109.19,109.2,109.18,109.2,9260.0,89.2437,89.2519,89.2356,89.2519,9260.0
2017-12-27 12:05:00,109.19,109.21,109.19,109.2,12409.0,89.2437,89.2601,89.2437,89.2519,12409.0
2017-12-27 12:10:00,109.21,109.22,109.2,109.2,11388.0,89.2601,89.2683,89.2519,89.2519,11388.0
2017-12-27 12:15:00,109.21,109.21,109.2,109.21,1770.0,89.2601,89.2601,89.2519,89.2601,1770.0
2017-12-27 12:20:00,109.2,109.21,109.2,109.21,20377.0,89.2519,89.2601,89.2519,89.2601,20377.0
2017-12-27 12:25:00,109.21,109.21,109.19,109.2,16836.0,89.2601,89.2601,89.2437,89.2519,16836.0
2017-12-27 12:30:00,109.21,109.22,109.2,109.22,10545.0,89.2601,89.2683,89.2519,89.2683,10545.0
2017-12-27 12:35:00,109.22,109.22,109.21,109.21,10012.0,89.2683,89.2683,89.2601,89.2601,10012.0
2017-12-27 12:40:00,109.21,109.22,109.21,109.22,18031.0,89.2601,89.2683,89.2601,89.2683,18031.0
2017-12-27 12:45:00,109.22,109.23,109.21,109.23,12097.0,89.2683,89.2764,89.2601,89.2764,12097.0
2017-12-27 12:50:00,109.23,109.23,109.22,109.23,11924.0,89.2764,89.2764,89.2683,89.2764,11924.0
2017-12-27 12:55:00,109.22,109.23,109.22,109.23,17679.0,89.2683,89.2764,89.2683,89.2764,17679.0
2017-12-27 13:00:00,109.23,109.24,109.2,109.2,25178.0,89.2764,89.2846,89.2519,89.2519,25178.0
2017-12-27 13:05:00,109.2,109.22,109.19,109.21,19959.0,89.2519,89.2683,89.2437,89.2601,19959.0
2017-12-27 13:10:00,109.22,109.24,109.21,109.23,6879.0,89.2683,89.2846,89.2601,89.2764,6879.0
2017-12-27 13:15:00,109.23,109.23,109.22,109.22,15801.0,89.2764,89.2764,89.2683,89.2683,15801.0
2017-12-27 13:20:00,109.22,109.25,109.22,109.24,22312.0,89.2683,89.2928,89.2683,89.2846,22312.0
2017-12-27 13:25:00,109.25,109.25,109.23,109.25,7538.0,89.2928,89.2928,89.2764,89.2928,7538.0
2017-12-27 13:30:00,109.26,109.26,109.25,109.26,8806.0,89.3009,89.3009,89.2928,89.3009,8806.0
2017-12-27 13:35:00,109.26,109.28,109.25,109.27,32820.0,89.3009,89.3173,89.2928,89.3091,32820.0
2017-12-27 13:40:00,109.26,109.26,109.24,109.26,4769.0,89.3009,89.3009,89.2846,89.3009,4769.0
2017-12-27 13:45:00,109.27,109.28,109.27,109.28,11173.0,89.3091,89.3173,89.3091,89.3173,11173.0
2017-12-27 13:50:00,109.27,109.28,109.27,109.27,25284.0,89.3091,89.3173,89.3091,89.3091,25284.0
2017-12-27 13:55:00,109.28,109.29,109.27,109.29,12254.0,89.3173,89.3255,89.3091,89.3255,12254.0
2017-12-27 14:00:00,109.29,109.3,109.28,109.3,8555.0,89.3255,89.3336,89.3173,89.3336,8555.0
2017-12-27 14:05:00,109.3,109.31,109.29,109.3,22461.0,89.3336,89.3418,89.3255,89.3336,22461.0
2017-12-27 14:10:00,109.3,109.31,109.29,109.3,8653.0,89.3336,89.3418,89.3255,89.3336,8653.0
2017-12-27 14:15:00,109.3,109.31,109.29,109.29,66644.0,89.3336,89.3418,89.3255,89.3255,66644.0
2017-12-27 14:20:00,109.29,109.3,109.25,109.26,25491.0,89.3255,89.3336,89.2928,89.3009,25491.0
2017-12-27 14:25:00,109.26,109.26,109.24,109.25,43857.0,89.3009,89.3009,89.2846,89.2928,43857.0
2017-12-27 14:30:00,109.25,109.28,109.25,109.27,14209.0,89.2928,89.3173,89.2928,89.3091,14209.0
2017-12-27 14:35:00,109.27,109.27,109.26,109.27,14632.0,89.3091,89.3091,89.3009,89.3091,14632.0
2017-12-27 14:40:00,109.27,109.28,109.26,109.28,21864.0,89.3091,89.3173,89.3009,89.3173,21864.0
2017-12-27 14:45:00,109.28,109.3,109.27,109.3,85888.0,89.3173,89.3336,89.3091,89.3336,85888.0
2017-12-27 14:50:00,109.3,109.31,109.29,109.3,26185.0,89.3336,89.3418,89.3255,89.3336,26185.0
2017-12-27 14:55:00,109.3,109.32,109.29,109.31,46101.0,89.3336,89.35,89.3255,89.3418,46101.0
2017-12-27 15:00:00,109.32,109.32,109.29,109.3,25566.0,89.35,89.35,89.3255,89.3336,25566.0
2017-12-27 15:05:00,109.3,109.3,109.28,109.29,10708.0,89.3336,89.3336,89.3173,89.3255,10708.0
2017-12-27 15:10:00,109.28,109.3,109.28,109.29,23525.0,89.3173,89.3336,89.3173,89.3255,23525.0
2017-12-27 15:15:00,109.29,109.3,109.28,109.28,45355.0,89.3255,89.3336,89.3173,89.3173,45355.0
2017-12-27 15:20:00,109.29,109.29,109.28,109.29,16121.0,89.3255,89.3255,89.3173,89.3255,16121.0
2017-12-27 15:25:00,109.28,109.3,109.28,109.29,26867.0,89.3173,89.3336,89.3173,89.3255,26867.0
2017-12-27 15:30:00,109.29,109.3,109.29,109.3,31831.0,89.3255,89.3336,89.3255,89.3336,31831.0
2017-12-27 15:35:00,109.3,109.33,109.29,109.32,97413.0,89.3336,89.3582,89.3255,89.35,97413.0
2017-12-27 15:40:00,109.32,109.32,109.31,109.32,8346.0,89.35,89.35,89.3418,89.35,8346.0
2017-12-27 15:45:00,109.31,109.32,109.31,109.31,31979.0,89.3418,89.35,89.3418,89.3418,31979.0
2017-12-27 15:50:00,109.32,109.32,109.3,109.3,13737.0,89.35,89.35,89.3336,89.3336,13737.0
2017-12-27 15:55:00,109.3,109.31,109.28,109.29,62243.0,89.3336,89.3418,89.3173,89.3255,62243.0
2017-12-28 09:30:00,109.22,109.23,109.2,109.23,63673.0,89.2683,89.2764,89.2519,89.2764,63673.0
2017-12-28 09:35:00,109.23,109.25,109.22,109.25,14973.0,89.2764,89.2928,89.2683,89.2928,14973.0
2017-12-28 09:40:00,109.25,109.25,109.23,109.23,21045.0,89.2928,89.2928,89.2764,89.2764,21045.0
2017-12-28 09:45:00,109.23,109.25,109.23,109.25,41777.0,89.2764,89.2928,89.2764,89.2928,41777.0
2017-12-28 09:50:00,109.25,109.25,109.23,109.23,6795.0,89.2928,89.2928,89.2764,89.2764,6795.0
2017-12-28 09:55:00,109.23,109.24,109.22,109.22,37972.0,89.2764,89.2846,89.2683,89.2683,37972.0
2017-12-28 10:00:00,109.22,109.24,109.22,109.23,70415.0,89.2683,89.2846,89.2683,89.2764,70415.0
2017-12-28 10:05:00,109.23,109.23,109.22,109.23,9478.0,89.2764,89.2764,89.2683,89.2764,9478.0
2017-12-28 10:10:00,109.23,109.23,109.21,109.21,28162.0,89.2764,89.2764,89.2601,89.2601,28162.0
2017-12-28 10:15:00,109.21,109.22,109.21,109.21,7894.0,89.2601,89.2683,89.2601,89.2601,7894.0
2017-12-28 10:20:00,109.22,109.22,109.2,109.2,43131.0,89.2683,89.2683,89.2519,89.2519,43131.0
2017-12-28 10:25:00,109.2,109.21,109.2,109.2,5717.0,89.2519,89.2601,89.2519,89.2519,5717.0
2017-12-28 10:30:00,109.21,109.21,109.2,109.2,9019.0,89.2601,89.2601,89.2519,89.2519,9019.0
2017-12-28 10:35:00,109.21,109.21,109.2,109.2,13906.0,89.2601,89.2601,89.2519,89.2519,13906.0
2017-12-28 10:40:00,109.2,109.21,109.2,109.21,16429.0,89.2519,89.2601,89.2519,89.2601,16429.0
2017-12-28 10:45:00,109.2,109.22,109.2,109.22,56888.0,89.2519,89.2683,89.2519,89.2683,56888.0
2017-12-28 10:50:00,109.21,109.24,109.21,109.23,42135.0,89.2601,89.2846,89.2601,89.2764,42135.0
2017-12-28 10:55:00,109.23,109.24,109.23,109.23,14481.0,89.2764,89.2846,89.2764,89.2764,14481.0
2017-12-28 11:00:00,109.23,109.24,109.21,109.21,61389.0,89.2764,89.2846,89.2601,89.2601,61389.0
2017-12-28 11:05:00,109.22,109.22,109.21,109.22,16810.0,89.2683,89.2683,89.2601,89.2683,16810.0
2017-12-28 11:10:00,109.21,109.22,109.21,109.21,6332.0,89.2601,89.2683,89.2601,89.2601,6332.0
2017-12-28 11:15:00,109.22,109.22,109.21,109.22,12910.0,89.2683,89.2683,89.2601,89.2683,12910.0
2017-12-28 11:20:00,109.22,109.22,109.2,109.2,8048.0,89.2683,89.2683,89.2519,89.2519,8048.0
2017-12-28 11:25:00,109.21,109.22,109.2,109.22,14976.0,89.2601,89.2683,89.2519,89.2683,14976.0
2017-12-28 11:30:00,109.22,109.23,109.21,109.23,20621.0,89.2683,89.2764,89.2601,89.2764,20621.0
2017-12-28 11:35:00,109.23,109.24,109.22,109.23,12710.0,89.2764,89.2846,89.2683,89.2764,12710.0
2017-12-28 11:40:00,109.23,109.24,109.23,109.24,29806.0,89.2764,89.2846,89.2764,89.2846,29806.0
2017-12-28 11:45:00,109.23,109.25,109.23,109.24,12743.0,89.2764,89.2928,89.2764,89.2846,12743.0
2017-12-28 11:50:00,109.24,109.26,109.24,109.26,21653.0,89.2846,89.3009,89.2846,89.3009,21653.0
2017-12-28 11:55:00,109.25,109.26,109.24,109.25,11059.0,89.2928,89.3009,89.2846,89.2928,11059.0
2017-12-28 12:00:00,109.24,109.25,109.22,109.23,94731.0,89.2846,89.2928,89.2683,89.2764,94731.0
2017-12-28 12:05:00,109.23,109.25,109.23,109.25,57608.0,89.2764,89.2928,89.2764,89.2928,57608.0
2017-12-28 12:10:00,109.24,109.25,109.23,109.23,28418.0,89.2846,89.2928,89.2764,89.2764,28418.0
2017-12-28 12:15:00,109.23,109.24,109.23,109.23,41452.0,89.2764,89.2846,89.2764,89.2764,41452.0
2017-12-28 12:20:00,109.23,109.24,109.23,109.23,15466.0,89.2764,89.2846,89.2764,89.2764,15466.0
2017-12-28 12:25:00,109.23,109.24,109.23,109.23,16312.0,89.2764,89.2846,89.2764,89.2764,16312.0
2017-12-28 12:30:00,109.23,109.24,109.22,109.22,14988.0,89.2764,89.2846,89.2683,89.2683,14988.0
2017-12-28 12:35:00,109.23,109.25,109.22,109.25,52666.0,89.2764,89.2928,89.2683,89.2928,52666.0
2017-12-28 12:40:00,109.24,109.24,109.23,109.23,18036.0,89.2846,89.2846,89.2764,89.2764,18036.0
2017-12-28 12:45:00,109.23,109.24,109.21,109.21,21944.0,89.2764,89.2846,89.2601,89.2601,21944.0
2017-12-28 12:50:00,109.22,109.23,109.2,109.2,32789.0,89.2683,89.2764,89.2519,89.2519,32789.0
2017-12-28 12:55:00,109.2,109.21,109.2,109.2,15631.0,89.2519,89.2601,89.2519,89.2519,15631.0
2017-12-28 13:00:00,109.21,109.22,109.19,109.19,51135.0,89.2601,89.2683,89.2437,89.2437,51135.0
2017-12-28 13:05:00,109.2,109.21,109.19,109.2,37484.0,89.2519,89.2601,89.2437,89.2519,37484.0
2017-12-28 13:10:00,109.2,109.21,109.2,109.21,16187.0,89.2519,89.2601,89.2519,89.2601,16187.0
2017-12-28 13:15:00,109.2,109.21,109.19,109.2,21484.0,89.2519,89.2601,89.2437,89.2519,21484.0
2017-12-28 13:20:00,109.2,109.2,109.19,109.19,18915.0,89.2519,89.2519,89.2437,89.2437,18915.0
2017-12-28 13:25:00,109.2,109.2,109.18,109.18,6121.0,89.2519,89.2519,89.2356,89.2356,6121.0
2017-12-28 13:30:00,109.18,109.19,109.16,109.17,199246.0,89.2356,89.2437,89.2192,89.2274,199246.0
2017-12-28 13:35:00,109.17,109.17,109.15,109.16,17598.0,89.2274,89.2274,89.211,89.2192,17598.0
2017-12-28 13:40:00,109.16,109.16,109.14,109.16,18429.0,89.2192,89.2192,89.2029,89.2192,18429.0
2017-12-28 13:45:00,109.16,109.17,109.15,109.17,4194.0,89.2192,89.2274,89.211,89.2274,4194.0
2017-12-28 13:50:00,109.16,109.17,109.16,109.17,12252.0,89.2192,89.2274,89.2192,89.2274,12252.0
2017-12-28 13:55:00,109.16,109.19,109.16,109.18,36341.0,89.2192,89.2437,89.2192,89.2356,36341.0
2017-12-28 14:00:00,109.18,109.19,109.17,109.19,23550.0,89.2356,89.2437,89.2274,89.2437,23550.0
2017-12-28 14:05:00,109.19,109.19,109.17,109.19,42617.0,89.2437,89.2437,89.2274,89.2437,42617.0
2017-12-28 14:10:00,109.18,109.2,109.18,109.19,21984.0,89.2356,89.2519,89.2356,89.2437,21984.0
2017-12-28 14:15:00,109.2,109.2,109.19,109.2,14231.0,89.2519,89.2519,89.2437,89.2519,14231.0
2017-12-28 14:20:00,109.2,109.21,109.19,109.2,68491.0,89.2519,89.2601,89.2437,89.2519,68491.0
2017-12-28 14:25:00,109.2,109.23,109.19,109.23,34383.0,89.2519,89.2764,89.2437,89.2764,34383.0
2017-12-28 14:30:00,109.23,109.24,109.21,109.23,77325.0,89.2764,89.2846,89.2601,89.2764,77325.0
2017-12-28 14:35:00,109.23,109.23,109.21,109.21,22302.0,89.2764,89.2764,89.2601,89.2601,22302.0
2017-12-28 14:40:00,109.22,109.22,109.19,109.19,17955.0,89.2683,89.2683,89.2437,89.2437,17955.0
2017-12-28 14:45:00,109.2,109.21,109.19,109.21,26961.0,89.2519,89.2601,89.2437,89.2601,26961.0
2017-12-28 14:50:00,109.21,109.22,109.2,109.22,41120.0,89.2601,89.2683,89.2519,89.2683,41120.0
2017-12-28 14:55:00,109.22,109.22,109.21,109.22,19042.0,89.2683,89.2683,89.2601,89.2683,19042.0
2017-12-28 15:00:00,109.21,109.21,109.2,109.2,30058.0,89.2601,89.2601,89.2519,89.2519,30058.0
2017-12-28 15:05:00,109.21,109.22,109.2,109.22,84851.0,89.2601,89.2683,89.2519,89.2683,84851.0
2017-12-28 15:10:00,109.22,109.22,109.21,109.22,17917.0,89.2683,89.2683,89.2601,89.2683,17917.0
2017-12-28 15:15:00,109.21,109.23,109.21,109.23,39854.0,89.2601,89.2764,89.2601,89.2764,39854.0
2017-12-28 15:20:00,109.23,109.23,109.22,109.23,7290.0,89.2764,89.2764,89.2683,89.2764,7290.0
2017-12-28 15:25:00,109.23,109.23,109.22,109.22,39933.0,89.2764,89.2764,89.2683,89.2683,39933.0
2017-12-28 15:30:00,109.23,109.23,109.21,109.22,73727.0,89.2764,89.2764,89.2601,89.2683,73727.0
2017-12-28 15:35:00,109.21,109.22,109.21,109.21,27594.0,89.2601,89.2683,89.2601,89.2601,27594.0
2017-12-28 15:40:00,109.22,109.22,109.21,109.21,39309.0,89.2683,89.2683,89.2601,89.2601,39309.0
2017-12-28 15:45:00,109.22,109.22,109.21,109.22,21457.0,89.2683,89.2683,89.2601,89.2683,21457.0
2017-12-28 15:50:00,109.22,109.23,109.21,109.23,25707.0,89.2683,89.2764,89.2601,89.2764,25707.0
2017-12-28 15:55:00,109.22,109.23,109.2,109.22,90058.0,89.2683,89.2764,89.2519,89.2683,90058.0
2017-12-29 09:30:00,109.28,109.28,109.24,109.26,31801.0,89.3173,89.3173,89.2846,89.3009,31801.0
2017-12-29 09:35:00,109.26,109.27,109.25,109.27,10243.0,89.3009,89.3091,89.2928,89.3091,10243.0
2017-12-29 09:40:00,109.26,109.28,109.26,109.27,13991.0,89.3009,89.3173,89.3009,89.3091,13991.0
2017-12-29 09:45:00,109.28,109.28,109.26,109.26,23688.0,89.3173,89.3173,89.3009,89.3009,23688.0
2017-12-29 09:50:00,109.27,109.28,109.26,109.27,11531.0,89.3091,89.3173,89.3009,89.3091,11531.0
2017-12-29 09:55:00,109.27,109.28,109.26,109.27,11335.0,89.3091,89.3173,89.3009,89.3091,11335.0
2017-12-29 10:00:00,109.27,109.27,109.26,109.26,12512.0,89.3091,89.3091,89.3009,89.3009,12512.0
2017-12-29 10:05:00,109.26,109.28,109.26,109.28,14258.0,89.3009,89.3173,89.3009,89.3173,14258.0
2017-12-29 10:10:00,109.28,109.29,109.27,109.29,44662.0,89.3173,89.3255,89.3091,89.3255,44662.0
2017-12-29 10:15:00,109.29,109.3,109.28,109.3,19526.0,89.3255,89.3336,89.3173,89.3336,19526.0
2017-12-29 10:20:00,109.3,109.3,109.29,109.29,4069.0,89.3336,89.3336,89.3255,89.3255,4069.0
2017-12-29 10:25:00,109.3,109.3,109.28,109.28,19878.0,89.3336,89.3336,89.3173,89.3173,19878.0
2017-12-29 10:30:00,109.28,109.29,109.28,109.28,13154.0,89.3173,89.3255,89.3173,89.3173,13154.0
2017-12-29 10:35:00,109.28,109.29,109.28,109.29,18724.0,89.3173,89.3255,89.3173,89.3255,18724.0
2017-12-29 10:40:00,109.29,109.3,109.28,109.3,13598.0,89.3255,89.3336,89.3173,89.3336,13598.0
2017-12-29 10:45:00,109.29,109.31,109.29,109.3,49035.0,89.3255,89.3418,89.3255,89.3336,49035.0
2017-12-29 10:50:00,109.3,109.3,109.29,109.3,14153.0,89.3336,89.3336,89.3255,89.3336,14153.0
2017-12-29 10:55:00,109.3,109.3,109.28,109.3,15042.0,89.3336,89.3336,89.3173,89.3336,15042.0
2017-12-29 11:00:00,109.3,109.31,109.29,109.3,117036.0,89.3336,89.3418,89.3255,89.3336,117036.0
2017-12-29 11:05:00,109.3,109.3,109.28,109.29,15097.0,89.3336,89.3336,89.3173,89.3255,15097.0
2017-12-29 11:10:00,109.28,109.3,109.28,109.3,16781.0,89.3173,89.3336,89.3173,89.3336,16781.0
2017-12-29 11:15:00,109.29,109.3,109.28,109.29,29440.0,89.3255,89.3336,89.3173,89.3255,29440.0
2017-12-29 11:20:00,109.29,109.29,109.28,109.29,20348.0,89.3255,89.3255,89.3173,89.3255,20348.0
2017-12-29 11:25:00,109.29,109.32,109.28,109.32,32337.0,89.3255,89.35,89.3173,89.35,32337.0
2017-12-29 11:30:00,109.32,109.32,109.31,109.32,13410.0,89.35,89.35,89.3418,89.35,13410.0
2017-12-29 11:35:00,109.31,109.32,109.31,109.31,4981.0,89.3418,89.35,89.3418,89.3418,4981.0
2017-12-29 11:40:00,109.31,109.32,109.3,109.31,15723.0,89.3418,89.35,89.3336,89.3418,15723.0
2017-12-29 11:45:00,109.3,109.31,109.29,109.29,9554.0,89.3336,89.3418,89.3255,89.3255,9554.0
2017-12-29 11:50:00,109.3,109.3,109.28,109.3,15218.0,89.3336,89.3336,89.3173,89.3336,15218.0
2017-12-29 11:55:00,109.3,109.31,109.3,109.3,5267.0,89.3336,89.3418,89.3336,89.3336,5267.0
2017-12-29 12:00:00,109.3,109.31,109.3,109.3,10788.0,89.3336,89.3418,89.3336,89.3336,10788.0
2017-12-29 12:05:00,109.31,109.31,109.3,109.31,8368.0,89.3418,89.3418,89.3336,89.3418,8368.0
2017-12-29 12:10:00,109.31,109.31,109.3,109.31,15451.0,89.3418,89.3418,89.3336,89.3418,15451.0
2017-12-29 12:15:00,109.31,109.31,109.3,109.31,32085.0,89.3418,89.3418,89.3336,89.3418,32085.0
2017-12-29 12:20:00,109.3,109.32,109.3,109.32,10604.0,89.3336,89.35,89.3336,89.35,10604.0
2017-12-29 12:25:00,109.32,109.33,109.3,109.33,19885.0,89.35,89.3582,89.3336,89.3582,19885.0
2017-12-29 12:30:00,109.33,109.34,109.32,109.34,7987.0,89.3582,89.3663,89.35,89.3663,7987.0
2017-12-29 12:35:00,109.34,109.34,109.32,109.33,15411.0,89.3663,89.3663,89.35,89.3582,15411.0
2017-12-29 12:40:00,109.33,109.34,109.31,109.32,53095.0,89.3582,89.3663,89.3418,89.35,53095.0
2017-12-29 12:45:00,109.31,109.35,109.31,109.35,44429.0,89.3418,89.3745,89.3418,89.3745,44429.0
2017-12-29 12:50:00,109.34,109.36,109.33,109.35,16774.0,89.3663,89.3827,89.3582,89.3745,16774.0
2017-12-29 12:55:00,109.34,109.36,109.34,109.35,6106.0,89.3663,89.3827,89.3663,89.3745,6106.0
2017-12-29 13:00:00,109.35,109.36,109.34,109.36,9537.0,89.3745,89.3827,89.3663,89.3827,9537.0
2017-12-29 13:05:00,109.35,109.36,109.33,109.34,5469.0,89.3745,89.3827,89.3582,89.3663,5469.0
2017-12-29 13:10:00,109.33,109.34,109.32,109.34,21913.0,89.3582,89.3663,89.35,89.3663,21913.0
2017-12-29 13:15:00,109.35,109.36,109.34,109.36,4807.0,89.3745,89.3827,89.3663,89.3827,4807.0
2017-12-29 13:20:00,109.36,109.36,109.35,109.36,5912.0,89.3827,89.3827,89.3745,89.3827,5912.0
2017-12-29 13:25:00,109.36,109.37,109.35,109.37,42099.0,89.3827,89.3909,89.3745,89.3909,42099.0
2017-12-29 13:30:00,109.37,109.37,109.36,109.36,7884.0,89.3909,89.3909,89.3827,89.3827,7884.0
2017-12-29 13:35:00,109.37,109.38,109.36,109.37,27579.0,89.3909,89.399,89.3827,89.3909,27579.0
2017-12-29 13:40:00,109.37,109.39,109.37,109.38,28178.0,89.3909,89.4072,89.3909,89.399,28178.0
2017-12-29 13:45:00,109.39,109.39,109.37,109.37,45764.0,89.4072,89.4072,89.3909,89.3909,45764.0
2017-12-29 13:50:00,109.37,109.37,109.36,109.37,88920.0,89.3909,89.3909,89.3827,89.3909,88920.0
2017-12-29 13:55:00,109.37,109.37,109.35,109.35,11150.0,89.3909,89.3909,89.3745,89.3745,11150.0
2017-12-29 14:00:00,109.36,109.36,109.35,109.36,26720.0,89.3827,89.3827,89.3745,89.3827,26720.0
2017-12-29 14:05:00,109.36,109.36,109.35,109.36,21333.0,89.3827,89.3827,89.3745,89.3827,21333.0
2017-12-29 14:10:00,109.36,109.37,109.35,109.37,18874.0,89.3827,89.3909,89.3745,89.3909,18874.0
2017-12-29 14:15:00,109.37,109.38,109.36,109.38,20756.0,89.3909,89.399,89.3827,89.399,20756.0
2017-12-29 14:20:00,109.38,109.38,109.37,109.38,18199.0,89.399,89.399,89.3909,89.399,18199.0
2017-12-29 14:25:00,109.37,109.38,109.37,109.38,17582.0,89.3909,89.399,89.3909,89.399,17582.0
2017-12-29 14:30:00,109.37,109.38,109.37,109.37,28054.0,89.3909,89.399,89.3909,89.3909,28054.0
2017-12-29 14:35:00,109.37,109.38,109.37,109.38,4546.0,89.3909,89.399,89.3909,89.399,4546.0
2017-12-29 14:40:00,109.37,109.38,109.37,109.38,78261.0,89.3909,89.399,89.3909,89.399,78261.0
2017-12-29 14:45:00,109.37,109.38,109.36,109.36,16198.0,89.3909,89.399,89.3827,89.3827,16198.0
2017-12-29 14:50:00,109.36,109.37,109.36,109.36,15339.0,89.3827,89.3909,89.3827,89.3827,15339.0
2017-12-29 14:55:00,109.36,109.37,109.36,109.37,10067.0,89.3827,89.3909,89.3827,89.3909,10067.0
2017-12-29 15:00:00,109.36,109.37,109.36,109.37,13797.0,89.3827,89.3909,89.3827,89.3909,13797.0
2017-12-29 15:05:00,109.36,109.37,109.33,109.36,56822.0,89.3827,89.3909,89.3582,89.3827,56822.0
2017-12-29 15:10:00,109.35,109.36,109.34,109.34,35970.0,89.3745,89.3827,89.3663,89.3663,35970.0
2017-12-29 15:15:00,109.34,109.35,109.33,109.34,13256.0,89.3663,89.3745,89.3582,89.3663,13256.0
2017-12-29 15:20:00,109.34,109.35,109.34,109.34,5106.0,89.3663,89.3745,89.3663,89.3663,5106.0
2017-12-29 15:25:00,109.34,109.35,109.34,109.34,8466.0,89.3663,89.3745,89.3663,89.3663,8466.0
2017-12-29 15:30:00,109.34,109.35,109.34,109.34,13192.0,89.3663,89.3745,89.3663,89.3663,13192.0
2017-12-29 15:35:00,109.34,109.35,109.34,109.35,11940.0,89.3663,89.3745,89.3663,89.3745,11940.0
2017-12-29 15:40:00,109.35,109.35,109.34,109.35,20019.0,89.3745,89.3745,89.3663,89.3745,20019.0
2017-12-29 15:45:00,109.34,109.36,109.33,109.36,84004.0,89.3663,89.3827,89.3582,89.3827,84004.0
2017-12-29 15:50:00,109.36,109.36,109.35,109.36,61836.0,89.3827,89.3827,89.3745,89.3827,61836.0
2017-12-29 15:55:00,109.36,109.38,109.31,109.34,296104.0,89.3827,89.399,89.3418,89.3663,296104.0
2018-01-02 09:30:00,109.26,109.31,109.25,109.27,46792.0,89.3009,89.3418,89.2928,89.3091,46792.0
2018-01-02 09:35:00,109.27,109.27,109.24,109.25,18462.0,89.3091,89.3091,89.2846,89.2928,18462.0
2018-01-02 09:40:00,109.25,109.25,109.24,109.25,11244.0,89.2928,89.2928,89.2846,89.2928,11244.0
2018-01-02 09:45:00,109.25,109.25,109.2,109.2,97375.0,89.2928,89.2928,89.2519,89.2519,97375.0
2018-01-02 09:50:00,109.2,109.21,109.16,109.16,16140.0,89.2519,89.2601,89.2192,89.2192,16140.0
2018-01-02 09:55:00,109.17,109.2,109.16,109.19,23052.0,89.2274,89.2519,89.2192,89.2437,23052.0
2018-01-02 10:00:00,109.19,109.19,109.13,109.13,16815.0,89.2437,89.2437,89.1947,89.1947,16815.0
2018-01-02 10:05:00,109.13,109.14,109.11,109.12,97963.0,89.1947,89.2029,89.1783,89.1865,97963.0
2018-01-02 10:10:00,109.12,109.13,109.1,109.11,42352.0,89.1865,89.1947,89.1702,89.1783,42352.0
2018-01-02 10:15:00,109.11,109.13,109.09,109.12,37059.0,89.1783,89.1947,89.162,89.1865,37059.0
2018-01-02 10:20:00,109.13,109.13,109.09,109.1,47549.0,89.1947,89.1947,89.162,89.1702,47549.0
2018-01-02 10:25:00,109.09,109.11,109.09,109.11,88737.0,89.162,89.1783,89.162,89.1783,88737.0
2018-01-02 10:30:00,109.11,109.13,109.11,109.13,65740.0,89.1783,89.1947,89.1783,89.1947,65740.0
2018-01-02 10:35:00,109.12,109.15,109.12,109.15,76723.0,89.1865,89.211,89.1865,89.211,76723.0
2018-01-02 10:40:00,109.14,109.16,109.13,109.14,94509.0,89.2029,89.2192,89.1947,89.2029,94509.0
2018-01-02 10:45:00,109.13,109.15,109.13,109.15,19293.0,89.1947,89.211,89.1947,89.211,19293.0
2018-01-02 10:50:00,109.14,109.15,109.12,109.12,46665.0,89.2029,89.211,89.1865,89.1865,46665.0
2018-01-02 10:55:00,109.13,109.15,109.12,109.13,364504.0,89.1947,89.211,89.1865,89.1947,364504.0
2018-01-02 11:00:00,109.13,109.13,109.12,109.13,40380.0,89.1947,89.1947,89.1865,89.1947,40380.0
2018-01-02 11:05:00,109.13,109.13,109.08,109.09,26537.0,89.1947,89.1947,89.1538,89.162,26537.0
2018-01-02 11:10:00,109.09,109.09,109.06,109.06,14072.0,89.162,89.162,89.1375,89.1375,14072.0
2018-01-02 11:15:00,109.07,109.07,109.04,109.07,32720.0,89.1457,89.1457,89.1211,89.1457,32720.0
2018-01-02 11:20:00,109.07,109.1,109.05,109.06,113971.0,89.1457,89.1702,89.1293,89.1375,113971.0
2018-01-02 11:25:00,109.07,109.07,109.04,109.05,17360.0,89.1457,89.1457,89.1211,89.1293,17360.0
2018-01-02 11:30:00,109.04,109.05,109.04,109.04,20355.0,89.1211,89.1293,89.1211,89.1211,20355.0
2018-01-02 11:35:00,109.05,109.05,109.04,109.05,15491.0,89.1293,89.1293,89.1211,89.1293,15491.0
2018-01-02 11:40:00,109.05,109.07,109.04,109.06,23443.0,89.1293,89.1457,89.1211,89.1375,23443.0
2018-01-02 11:45:00,109.06,109.07,109.04,109.05,25301.0,89.1375,89.1457,89.1211,89.1293,25301.0
2018-01-02 11:50:00,109.05,109.05,109.03,109.04,22543.0,89.1293,89.1293,89.113,89.1211,22543.0
2018-01-02 11:55:00,109.05,109.07,109.04,109.07,24018.0,89.1293,89.1457,89.1211,89.1457,24018.0
2018-01-02 12:00:00,109.06,109.07,109.06,109.07,21925.0,89.1375,89.1457,89.1375,89.1457,21925.0
2018-01-02 12:05:00,109.07,109.07,109.04,109.05,16626.0,89.1457,89.1457,89.1211,89.1293,16626.0
2018-01-02 12:10:00,109.05,109.05,109.03,109.05,129051.0,89.1293,89.1293,89.113,89.1293,129051.0
2018-01-02 12:15:00,109.05,109.05,109.0,109.01,69786.0,89.1293,89.1293,89.0884,89.0966,69786.0
2018-01-02 12:20:00,109.01,109.01,108.99,108.99,48699.0,89.0966,89.0966,89.0803,89.0803,48699.0
2018-01-02 12:25:00,109.0,109.0,108.98,108.99,16273.0,89.0884,89.0884,89.0721,89.0803,16273.0
2018-01-02 12:30:00,108.99,109.0,108.97,108.98,11242.0,89.0803,89.0884,89.0639,89.0721,11242.0
2018-01-02 12:35:00,108.98,108.98,108.97,108.98,8124.0,89.0721,89.0721,89.0639,89.0721,8124.0
2018-01-02 12:40:00,108.98,108.98,108.97,108.98,18868.0,89.0721,89.0721,89.0639,89.0721,18868.0
2018-01-02 12:45:00,108.98,108.98,108.97,108.98,18958.0,89.0721,89.0721,89.0639,89.0721,18958.0
2018-01-02 12:50:00,108.98,109.0,108.97,109.0,23710.0,89.0721,89.0884,89.0639,89.0884,23710.0
2018-01-02 12:55:00,109.0,109.01,108.99,109.01,10635.0,89.0884,89.0966,89.0803,89.0966,10635.0
2018-01-02 13:00:00,109.01,109.01,109.0,109.01,17810.0,89.0966,89.0966,89.0884,89.0966,17810.0
2018-01-02 13:05:00,109.01,109.01,109.0,109.01,69333.0,89.0966,89.0966,89.0884,89.0966,69333.0
2018-01-02 13:10:00,109.01,109.02,109.0,109.02,133549.0,89.0966,89.1048,89.0884,89.1048,133549.0
2018-01-02 13:15:00,109.02,109.02,109.01,109.01,73737.0,89.1048,89.1048,89.0966,89.0966,73737.0
2018-01-02 13:20:00,109.01,109.02,109.01,109.02,79641.0,89.0966,89.1048,89.0966,89.1048,79641.0
2018-01-02 13:25:00,109.02,109.02,109.01,109.02,38135.0,89.1048,89.1048,89.0966,89.1048,38135.0
2018-01-02 13:30:00,109.02,109.03,109.01,109.03,68205.0,89.1048,89.113,89.0966,89.113,68205.0
2018-01-02 13:35:00,109.02,109.04,109.02,109.04,61999.0,89.1048,89.1211,89.1048,89.1211,61999.0
2018-01-02 13:40:00,109.04,109.05,109.03,109.05,27084.0,89.1211,89.1293,89.113,89.1293,27084.0
2018-01-02 13:45:00,109.05,109.08,109.04,109.08,54134.0,89.1293,89.1538,89.1211,89.1538,54134.0
2018-01-02 13:50:00,109.08,109.08,109.06,109.08,58082.0,89.1538,89.1538,89.1375,89.1538,58082.0
2018-01-02 13:55:00,109.08,109.11,109.08,109.1,48181.0,89.1538,89.1783,89.1538,89.1702,48181.0
2018-01-02 14:00:00,109.11,109.12,109.1,109.11,62243.0,89.1783,89.1865,89.1702,89.1783,62243.0
2018-01-02 14:05:00,109.11,109.11,109.1,109.11,39813.0,89.1783,89.1783,89.1702,89.1783,39813.0
2018-01-02 14:10:00,109.11,109.11,109.1,109.1,268631.0,89.1783,89.1783,89.1702,89.1702,268631.0
2018-01-02 14:15:00,109.1,109.11,109.1,109.11,90159.0,89.1702,89.1783,89.1702,89.1783,90159.0
2018-01-02 14:20:00,109.11,109.11,109.1,109.11,214465.0,89.1783,89.1783,89.1702,89.1783,214465.0
2018-01-02 14:25:00,109.11,109.12,109.1,109.12,105878.0,89.1783,89.1865,89.1702,89.1865,105878.0
2018-01-02 14:30:00,109.12,109.12,109.11,109.12,97517.0,89.1865,89.1865,89.1783,89.1865,97517.0
2018-01-02 14:35:00,109.12,109.12,109.11,109.12,72794.0,89.1865,89.1865,89.1783,89.1865,72794.0
2018-01-02 14:40:00,109.12,109.12,109.11,109.12,150472.0,89.1865,89.1865,89.1783,89.1865,150472.0
2018-01-02 14:45:00,109.12,109.12,109.11,109.12,35670.0,89.1865,89.1865,89.1783,89.1865,35670.0
2018-01-02 14:50:00,109.12,109.12,109.11,109.12,36063.0,89.1865,89.1865,89.1783,89.1865,36063.0
2018-01-02 14:55:00,109.12,109.14,109.11,109.12,61559.0,89.1865,89.2029,89.1783,89.1865,61559.0
2018-01-02 15:00:00,109.12,109.15,109.11,109.14,2920025.0,89.1865,89.211,89.1783,89.2029,2920025.0
2018-01-02 15:05:00,109.13,109.15,109.13,109.15,37551.0,89.1947,89.211,89.1947,89.211,37551.0
2018-01-02 15:10:00,109.15,109.16,109.14,109.16,20643.0,89.211,89.2192,89.2029,89.2192,20643.0
2018-01-02 15:15:00,109.16,109.16,109.14,109.15,32793.0,89.2192,89.2192,89.2029,89.211,32793.0
2018-01-02 15:20:00,109.15,109.16,109.14,109.16,28774.0,89.211,89.2192,89.2029,89.2192,28774.0
2018-01-02 15:25:00,109.16,109.16,109.14,109.15,553472.0,89.2192,89.2192,89.2029,89.211,553472.0
2018-01-02 15:30:00,109.15,109.15,109.11,109.12,74747.0,89.211,89.211,89.1783,89.1865,74747.0
2018-01-02 15:35:00,109.12,109.12,109.11,109.12,30565.0,89.1865,89.1865,89.1783,89.1865,30565.0
2018-01-02 15:40:00,109.12,109.13,109.11,109.13,39623.0,89.1865,89.1947,89.1783,89.1947,39623.0
2018-01-02 15:45:00,109.13,109.15,109.12,109.14,196878.0,89.1947,89.211,89.1865,89.2029,196878.0
2018-01-02 15:50:00,109.14,109.15,109.14,109.15,101070.0,89.2029,89.211,89.2029,89.211,101070.0
2018-01-02 15:55:00,109.15,109.17,109.14,109.17,362609.0,89.211,89.2274,89.2029,89.2274,362609.0
2018-01-03 09:30:00,109.25,109.25,109.2,109.22,57149.0,89.2928,89.2928,89.2519,89.2683,57149.0
2018-01-03 09:35:00,109.22,109.24,109.21,109.23,88813.0,89.2683,89.2846,89.2601,89.2764,88813.0
2018-01-03 09:40:00,109.23,109.24,109.22,109.23,13025.0,89.2764,89.2846,89.2683,89.2764,13025.0
2018-01-03 09:45:00,109.23,109.24,109.22,109.23,16478.0,89.2764,89.2846,89.2683,89.2764,16478.0
2018-01-03 09:50:00,109.23,109.25,109.23,109.24,8248.0,89.2764,89.2928,89.2764,89.2846,8248.0
2018-01-03 09:55:00,109.25,109.25,109.23,109.23,23588.0,89.2928,89.2928,89.2764,89.2764,23588.0
2018-01-03 10:00:00,109.23,109.24,109.18,109.2,26472.0,89.2764,89.2846,89.2356,89.2519,26472.0
2018-01-03 10:05:00,109.19,109.2,109.18,109.19,10020.0,89.2437,89.2519,89.2356,89.2437,10020.0
2018-01-03 10:10:00,109.19,109.19,109.15,109.16,12197.0,89.2437,89.2437,89.211,89.2192,12197.0
2018-01-03 10:15:00,109.16,109.17,109.15,109.16,14853.0,89.2192,89.2274,89.211,89.2192,14853.0
2018-01-03 10:20:00,109.16,109.16,109.1,109.12,31593.0,89.2192,89.2192,89.1702,89.1865,31593.0
2018-01-03 10:25:00,109.11,109.13,109.1,109.1,16908.0,89.1783,89.1947,89.1702,89.1702,16908.0
2018-01-03 10:30:00,109.11,109.11,109.09,109.11,25378.0,89.1783,89.1783,89.162,89.1783,25378.0
2018-01-03 10:35:00,109.1,109.15,109.09,109.13,152398.0,89.1702,89.211,89.162,89.1947,152398.0
2018-01-03 10:40:00,109.14,109.16,109.14,109.16,13547.0,89.2029,89.2192,89.2029,89.2192,13547.0
2018-01-03 10:45:00,109.16,109.17,109.15,109.16,17296.0,89.2192,89.2274,89.211,89.2192,17296.0
2018-01-03 10:50:00,109.16,109.19,109.16,109.19,12476.0,89.2192,89.2437,89.2192,89.2437,12476.0
2018-01-03 10:55:00,109.19,109.2,109.18,109.19,8752.0,89.2437,89.2519,89.2356,89.2437,8752.0
2018-01-03 11:00:00,109.19,109.21,109.19,109.2,14494.0,89.2437,89.2601,89.2437,89.2519,14494.0
2018-01-03 11:05:00,109.2,109.22,109.2,109.2,25321.0,89.2519,89.2683,89.2519,89.2519,25321.0
2018-01-03 11:10:00,109.21,109.21,109.19,109.2,20889.0,89.2601,89.2601,89.2437,89.2519,20889.0
2018-01-03 11:15:00,109.2,109.2,109.19,109.2,8538.0,89.2519,89.2519,89.2437,89.2519,8538.0
2018-01-03 11:20:00,109.2,109.2,109.18,109.18,9487.0,89.2519,89.2519,89.2356,89.2356,9487.0
2018-01-03 11:25:00,109.18,109.18,109.17,109.18,20828.0,89.2356,89.2356,89.2274,89.2356,20828.0
2018-01-03 11:30:00,109.19,109.19,109.18,109.19,13557.0,89.2437,89.2437,89.2356,89.2437,13557.0
2018-01-03 11:35:00,109.19,109.19,109.17,109.18,23006.0,89.2437,89.2437,89.2274,89.2356,23006.0
2018-01-03 11:40:00,109.18,109.2,109.17,109.2,7669.0,89.2356,89.2519,89.2274,89.2519,7669.0
2018-01-03 11:45:00,109.2,109.21,109.19,109.19,103769.0,89.2519,89.2601,89.2437,89.2437,103769.0
2018-01-03 11:50:00,109.2,109.23,109.19,109.22,14389.0,89.2519,89.2764,89.2437,89.2683,14389.0
2018-01-03 11:55:00,109.23,109.24,109.22,109.23,22687.0,89.2764,89.2846,89.2683,89.2764,22687.0
2018-01-03 12:00:00,109.24,109.25,109.23,109.23,14434.0,89.2846,89.2928,89.2764,89.2764,14434.0
2018-01-03 12:05:00,109.23,109.24,109.22,109.23,23089.0,89.2764,89.2846,89.2683,89.2764,23089.0
2018-01-03 12:10:00,109.23,109.23,109.22,109.23,10272.0,89.2764,89.2764,89.2683,89.2764,10272.0
2018-01-03 12:15:00,109.22,109.23,109.22,109.23,9459.0,89.2683,89.2764,89.2683,89.2764,9459.0
2018-01-03 12:20:00,109.23,109.23,109.21,109.22,19228.0,89.2764,89.2764,89.2601,89.2683,19228.0
2018-01-03 12:25:00,109.21,109.22,109.21,109.22,8832.0,89.2601,89.2683,89.2601,89.2683,8832.0
2018-01-03 12:30:00,109.21,109.22,109.21,109.22,9397.0,89.2601,89.2683,89.2601,89.2683,9397.0
2018-01-03 12:35:00,109.21,109.22,109.2,109.2,19276.0,89.2601,89.2683,89.2519,89.2519,19276.0
2018-01-03 12:40:00,109.21,109.21,109.19,109.21,22828.0,89.2601,89.2601,89.2437,89.2601,22828.0
2018-01-03 12:45:00,109.2,109.21,109.2,109.2,8106.0,89.2519,89.2601,89.2519,89.2519,8106.0
2018-01-03 12:50:00,109.2,109.2,109.18,109.19,23067.0,89.2519,89.2519,89.2356,89.2437,23067.0
2018-01-03 12:55:00,109.18,109.19,109.18,109.19,10496.0,89.2356,89.2437,89.2356,89.2437,10496.0
2018-01-03 13:00:00,109.19,109.21,109.18,109.2,19435.0,89.2437,89.2601,89.2356,89.2519,19435.0
2018-01-03 13:05:00,109.2,109.21,109.2,109.2,19939.0,89.2519,89.2601,89.2519,89.2519,19939.0
2018-01-03 13:10:00,109.2,109.21,109.19,109.2,14839.0,89.2519,89.2601,89.2437,89.2519,14839.0
2018-01-03 13:15:00,109.2,109.2,109.18,109.18,26139.0,89.2519,89.2519,89.2356,89.2356,26139.0
2018-01-03 13:20:00,109.19,109.19,109.18,109.18,39181.0,89.2437,89.2437,89.2356,89.2356,39181.0
2018-01-03 13:25:00,109.18,109.19,109.17,109.17,15593.0,89.2356,89.2437,89.2274,89.2274,15593.0
2018-01-03 13:30:00,109.17,109.18,109.17,109.17,8110.0,89.2274,89.2356,89.2274,89.2274,8110.0
2018-01-03 13:35:00,109.18,109.18,109.17,109.18,8047.0,89.2356,89.2356,89.2274,89.2356,8047.0
2018-01-03 13:40:00,109.17,109.18,109.17,109.18,10675.0,89.2274,89.2356,89.2274,89.2356,10675.0
2018-01-03 13:45:00,109.18,109.18,109.16,109.17,14405.0,89.2356,89.2356,89.2192,89.2274,14405.0
2018-01-03 13:50:00,109.17,109.17,109.16,109.17,7027.0,89.2274,89.2274,89.2192,89.2274,7027.0
2018-01-03 13:55:00,109.16,109.19,109.16,109.19,34189.0,89.2192,89.2437,89.2192,89.2437,34189.0
2018-01-03 14:00:00,109.19,109.19,109.14,109.17,18304.0,89.2437,89.2437,89.2029,89.2274,18304.0
2018-01-03 14:05:00,109.16,109.16,109.12,109.13,14854.0,89.2192,89.2192,89.1865,89.1947,14854.0
2018-01-03 14:10:00,109.13,109.14,109.12,109.13,18558.0,89.1947,89.2029,89.1865,89.1947,18558.0
2018-01-03 14:15:00,109.13,109.13,109.1,109.11,44204.0,89.1947,89.1947,89.1702,89.1783,44204.0
2018-01-03 14:20:00,109.12,109.13,109.11,109.13,45294.0,89.1865,89.1947,89.1783,89.1947,45294.0
2018-01-03 14:25:00,109.13,109.15,109.12,109.15,16423.0,89.1947,89.211,89.1865,89.211,16423.0
2018-01-03 14:30:00,109.15,109.17,109.14,109.15,17933.0,89.211,89.2274,89.2029,89.211,17933.0
2018-01-03 14:35:00,109.16,109.17,109.15,109.17,16390.0,89.2192,89.2274,89.211,89.2274,16390.0
2018-01-03 14:40:00,109.16,109.17,109.15,109.15,36308.0,89.2192,89.2274,89.211,89.211,36308.0
2018-01-03 14:45:00,109.16,109.17,109.15,109.16,36071.0,89.2192,89.2274,89.211,89.2192,36071.0
2018-01-03 14:50:00,109.16,109.16,109.15,109.15,22400.0,89.2192,89.2192,89.211,89.211,22400.0
2018-01-03 14:55:00,109.15,109.17,109.15,109.16,33877.0,89.211,89.2274,89.211,89.2192,33877.0
2018-01-03 15:00:00,109.17,109.19,109.16,109.19,85819.0,89.2274,89.2437,89.2192,89.2437,85819.0
2018-01-03 15:05:00,109.19,109.19,109.18,109.18,25449.0,89.2437,89.2437,89.2356,89.2356,25449.0
2018-01-03 15:10:00,109.19,109.2,109.18,109.2,78181.0,89.2437,89.2519,89.2356,89.2519,78181.0
2018-01-03 15:15:00,109.2,109.2,109.19,109.2,15182.0,89.2519,89.2519,89.2437,89.2519,15182.0
2018-01-03 15:20:00,109.2,109.2,109.17,109.17,41278.0,89.2519,89.2519,89.2274,89.2274,41278.0
2018-01-03 15:25:00,109.18,109.19,109.16,109.17,93079.0,89.2356,89.2437,89.2192,89.2274,93079.0
2018-01-03 15:30:00,109.16,109.17,109.16,109.17,22626.0,89.2192,89.2274,89.2192,89.2274,22626.0
2018-01-03 15:35:00,109.17,109.17,109.16,109.17,33310.0,89.2274,89.2274,89.2192,89.2274,33310.0
2018-01-03 15:40:00,109.17,109.17,109.16,109.17,27538.0,89.2274,89.2274,89.2192,89.2274,27538.0
2018-01-03 15:45:00,109.17,109.18,109.16,109.18,45084.0,89.2274,89.2356,89.2192,89.2356,45084.0
2018-01-03 15:50:00,109.18,109.18,109.17,109.18,26346.0,89.2356,89.2356,89.2274,89.2356,26346.0
2018-01-03 15:55:00,109.18,109.2,109.17,109.19,87009.0,89.2356,89.2519,89.2274,89.2437,87009.0
2018-01-04 09:30:00,109.02,109.08,109.0,109.03,130862.0,89.1048,89.1538,89.0884,89.113,130862.0
2018-01-04 09:35:00,109.03,109.03,109.02,109.03,8443.0,89.113,89.113,89.1048,89.113,8443.0
2018-01-04 09:40:00,109.03,109.05,109.02,109.05,27918.0,89.113,89.1293,89.1048,89.1293,27918.0
2018-01-04 09:45:00,109.05,109.05,109.03,109.03,46520.0,89.1293,89.1293,89.113,89.113,46520.0
2018-01-04 09:50:00,109.04,109.04,109.02,109.02,13348.0,89.1211,89.1211,89.1048,89.1048,13348.0
2018-01-04 09:55:00,109.03,109.03,109.0,109.01,26919.0,89.113,89.113,89.0884,89.0966,26919.0
2018-01-04 10:00:00,109.01,109.01,108.98,109.0,58541.0,89.0966,89.0966,89.0721,89.0884,58541.0
2018-01-04 10:05:00,109.0,109.0,108.97,108.98,17558.0,89.0884,89.0884,89.0639,89.0721,17558.0
2018-01-04 10:10:00,108.97,109.0,108.97,108.99,57548.0,89.0639,89.0884,89.0639,89.0803,57548.0
2018-01-04 10:15:00,108.99,109.0,108.98,109.0,31590.0,89.0803,89.0884,89.0721,89.0884,31590.0
2018-01-04 10:20:00,108.98,109.0,108.98,108.99,63747.0,89.0721,89.0884,89.0721,89.0803,63747.0
2018-01-04 10:25:00,109.0,109.0,108.99,109.0,12042.0,89.0884,89.0884,89.0803,89.0884,12042.0
2018-01-04 10:30:00,109.01,109.02,109.0,109.01,15793.0,89.0966,89.1048,89.0884,89.0966,15793.0
2018-01-04 10:35:00,109.01,109.01,109.0,109.01,30038.0,89.0966,89.0966,89.0884,89.0966,30038.0
2018-01-04 10:40:00,109.01,109.01,108.99,109.0,17719.0,89.0966,89.0966,89.0803,89.0884,17719.0
2018-01-04 10:45:00,108.99,109.01,108.99,109.0,15057.0,89.0803,89.0966,89.0803,89.0884,15057.0
2018-01-04 10:50:00,109.01,109.02,109.0,109.01,9608.0,89.0966,89.1048,89.0884,89.0966,9608.0
2018-01-04 10:55:00,109.02,109.02,109.0,109.01,14840.0,89.1048,89.1048,89.0884,89.0966,14840.0
2018-01-04 11:00:00,109.01,109.01,109.0,109.0,24547.0,89.0966,89.0966,89.0884,89.0884,24547.0
2018-01-04 11:05:00,109.01,109.02,109.0,109.02,18526.0,89.0966,89.1048,89.0884,89.1048,18526.0
2018-01-04 11:10:00,109.02,109.02,109.0,109.01,46976.0,89.1048,89.1048,89.0884,89.0966,46976.0
2018-01-04 11:15:00,109.01,109.02,109.0,109.02,26921.0,89.0966,89.1048,89.0884,89.1048,26921.0
2018-01-04 11:20:00,109.02,109.03,109.01,109.03,59234.0,89.1048,89.113,89.0966,89.113,59234.0
2018-01-04 11:25:00,109.03,109.05,109.03,109.04,9549.0,89.113,89.1293,89.113,89.1211,9549.0
2018-01-04 11:30:00,109.05,109.07,109.04,109.07,19751.0,89.1293,89.1457,89.1211,89.1457,19751.0
2018-01-04 11:35:00,109.06,109.08,109.06,109.07,10458.0,89.1375,89.1538,89.1375,89.1457,10458.0
2018-01-04 11:40:00,109.07,109.08,109.06,109.07,10974.0,89.1457,89.1538,89.1375,89.1457,10974.0
2018-01-04 11:45:00,109.06,109.07,109.06,109.07,19525.0,89.1375,89.1457,89.1375,89.1457,19525.0
2018-01-04 11:50:00,109.07,109.07,109.06,109.07,29460.0,89.1457,89.1457,89.1375,89.1457,29460.0
2018-01-04 11:55:00,109.07,109.07,109.06,109.07,17284.0,89.1457,89.1457,89.1375,89.1457,17284.0
2018-01-04 12:00:00,109.06,109.07,109.06,109.06,51555.0,89.1375,89.1457,89.1375,89.1375,51555.0
2018-01-04 12:05:00,109.07,109.07,109.05,109.06,70294.0,89.1457,89.1457,89.1293,89.1375,70294.0
2018-01-04 12:10:00,109.06,109.08,109.05,109.06,109907.0,89.1375,89.1538,89.1293,89.1375,109907.0
2018-01-04 12:15:00,109.07,109.07,109.05,109.05,13118.0,89.1457,89.1457,89.1293,89.1293,13118.0
2018-01-04 12:20:00,109.05,109.06,109.04,109.04,25027.0,89.1293,89.1375,89.1211,89.1211,25027.0
2018-01-04 12:25:00,109.05,109.06,109.04,109.06,21093.0,89.1293,89.1375,89.1211,89.1375,21093.0
2018-01-04 12:30:00,109.06,109.09,109.05,109.09,47872.0,89.1375,89.162,89.1293,89.162,47872.0
2018-01-04 12:35:00,109.08,109.09,109.08,109.09,20515.0,89.1538,89.162,89.1538,89.162,20515.0
2018-01-04 12:40:00,109.09,109.12,109.09,109.11,48586.0,89.162,89.1865,89.162,89.1783,48586.0
2018-01-04 12:45:00,109.1,109.11,109.08,109.1,38640.0,89.1702,89.1783,89.1538,89.1702,38640.0
2018-01-04 12:50:00,109.1,109.13,109.08,109.11,31944.0,89.1702,89.1947,89.1538,89.1783,31944.0
2018-01-04 12:55:00,109.12,109.12,109.1,109.11,31483.0,89.1865,89.1865,89.1702,89.1783,31483.0
2018-01-04 13:00:00,109.11,109.12,109.09,109.1,9623.0,89.1783,89.1865,89.162,89.1702,9623.0
2018-01-04 13:05:00,109.1,109.1,109.08,109.09,23821.0,89.1702,89.1702,89.1538,89.162,23821.0
2018-01-04 13:10:00,109.09,109.11,109.09,109.11,10900.0,89.162,89.1783,89.162,89.1783,10900.0
2018-01-04 13:15:00,109.11,109.11,109.09,109.1,18676.0,89.1783,89.1783,89.162,89.1702,18676.0
2018-01-04 13:20:00,109.1,109.12,109.1,109.11,26543.0,89.1702,89.1865,89.1702,89.1783,26543.0
2018-01-04 13:25:00,109.12,109.12,109.11,109.12,10566.0,89.1865,89.1865,89.1783,89.1865,10566.0
2018-01-04 13:30:00,109.12,109.14,109.11,109.13,35683.0,89.1865,89.2029,89.1783,89.1947,35683.0
2018-01-04 13:35:00,109.13,109.15,109.13,109.14,41518.0,89.1947,89.211,89.1947,89.2029,41518.0
2018-01-04 13:40:00,109.13,109.14,109.13,109.14,26954.0,89.1947,89.2029,89.1947,89.2029,26954.0
2018-01-04 13:45:00,109.14,109.14,109.13,109.14,10663.0,89.2029,89.2029,89.1947,89.2029,10663.0
2018-01-04 13:50:00,109.14,109.15,109.13,109.14,40046.0,89.2029,89.211,89.1947,89.2029,40046.0
2018-01-04 13:55:00,109.15,109.15,109.14,109.14,8462.0,89.211,89.211,89.2029,89.2029,8462.0
2018-01-04 14:00:00,109.15,109.15,109.13,109.14,26099.0,89.211,89.211,89.1947,89.2029,26099.0
2018-01-04 14:05:00,109.14,109.15,109.13,109.14,52135.0,89.2029,89.211,89.1947,89.2029,52135.0
2018-01-04 14:10:00,109.14,109.15,109.12,109.12,25295.0,89.2029,89.211,89.1865,89.1865,25295.0
2018-01-04 14:15:00,109.13,109.14,109.12,109.13,20343.0,89.1947,89.2029,89.1865,89.1947,20343.0
2018-01-04 14:20:00,109.13,109.15,109.13,109.13,35565.0,89.1947,89.211,89.1947,89.1947,35565.0
2018-01-04 14:25:00,109.13,109.14,109.13,109.14,12740.0,89.1947,89.2029,89.1947,89.2029,12740.0
2018-01-04 14:30:00,109.14,109.15,109.13,109.15,50207.0,89.2029,89.211,89.1947,89.211,50207.0
2018-01-04 14:35:00,109.14,109.15,109.12,109.14,267276.0,89.2029,89.211,89.1865,89.2029,267276.0
2018-01-04 14:40:00,109.14,109.15,109.12,109.13,13259.0,89.2029,89.211,89.1865,89.1947,13259.0
2018-01-04 14:45:00,109.14,109.14,109.13,109.14,36535.0,89.2029,89.2029,89.1947,89.2029,36535.0
2018-01-04 14:50:00,109.14,109.15,109.13,109.14,19917.0,89.2029,89.211,89.1947,89.2029,19917.0
2018-01-04 14:55:00,109.15,109.15,109.11,109.12,22210.0,89.211,89.211,89.1783,89.1865,22210.0
2018-01-04 15:00:00,109.12,109.12,109.1,109.1,39083.0,89.1865,89.1865,89.1702,89.1702,39083.0
2018-01-04 15:05:00,109.1,109.11,109.1,109.11,28402.0,89.1702,89.1783,89.1702,89.1783,28402.0
2018-01-04 15:10:00,109.1,109.11,109.09,109.09,15897.0,89.1702,89.1783,89.162,89.162,15897.0
2018-01-04 15:15:00,109.1,109.1,109.09,109.1,17554.0,89.1702,89.1702,89.162,89.1702,17554.0
2018-01-04 15:20:00,109.1,109.11,109.09,109.09,5393.0,89.1702,89.1783,89.162,89.162,5393.0
2018-01-04 15:25:00,109.09,109.1,109.09,109.09,9367.0,89.162,89.1702,89.162,89.162,9367.0
2018-01-04 15:30:00,109.1,109.1,109.08,109.09,156357.0,89.1702,89.1702,89.1538,89.162,156357.0
2018-01-04 15:35:00,109.09,109.1,109.09,109.1,10929.0,89.162,89.1702,89.162,89.1702,10929.0
2018-01-04 15:40:00,109.1,109.11,109.09,109.11,15615.0,89.1702,89.1783,89.162,89.1783,15615.0
2018-01-04 15:45:00,109.12,109.12,109.11,109.11,20646.0,89.1865,89.1865,89.1783,89.1783,20646.0
2018-01-04 15:50:00,109.11,109.12,109.1,109.11,49182.0,89.1783,89.1865,89.1702,89.1783,49182.0
2018-01-04 15:55:00,109.1,109.13,109.1,109.12,91311.0,89.1702,89.1947,89.1702,89.1865,91311.0
2018-01-05 09:30:00,109.15,109.15,109.1,109.12,90661.0,89.211,89.211,89.1702,89.1865,90661.0
2018-01-05 09:35:00,109.11,109.13,109.11,109.12,49982.0,89.1783,89.1947,89.1783,89.1865,49982.0
2018-01-05 09:40:00,109.12,109.12,109.1,109.11,25909.0,89.1865,89.1865,89.1702,89.1783,25909.0
2018-01-05 09:45:00,109.11,109.12,109.1,109.11,21057.0,89.1783,89.1865,89.1702,89.1783,21057.0
2018-01-05 09:50:00,109.11,109.12,109.11,109.12,19971.0,89.1783,89.1865,89.1783,89.1865,19971.0
2018-01-05 09:55:00,109.12,109.12,109.11,109.11,25534.0,89.1865,89.1865,89.1783,89.1783,25534.0
2018-01-05 10:00:00,109.12,109.14,109.09,109.11,53022.0,89.1865,89.2029,89.162,89.1783,53022.0
2018-01-05 10:05:00,109.11,109.12,109.1,109.11,22637.0,89.1783,89.1865,89.1702,89.1783,22637.0
2018-01-05 10:10:00,109.12,109.13,109.11,109.12,18611.0,89.1865,89.1947,89.1783,89.1865,18611.0
2018-01-05 10:15:00,109.12,109.15,109.12,109.15,33253.0,89.1865,89.211,89.1865,89.211,33253.0
2018-01-05 10:20:00,109.15,109.15,109.1,109.11,20485.0,89.211,89.211,89.1702,89.1783,20485.0
2018-01-05 10:25:00,109.1,109.11,109.08,109.09,38741.0,89.1702,89.1783,89.1538,89.162,38741.0
2018-01-05 10:30:00,109.08,109.09,109.06,109.06,31542.0,89.1538,89.162,89.1375,89.1375,31542.0
2018-01-05 10:35:00,109.06,109.06,109.0,109.02,29357.0,89.1375,89.1375,89.0884,89.1048,29357.0
2018-01-05 10:40:00,109.02,109.04,109.0,109.03,72256.0,89.1048,89.1211,89.0884,89.113,72256.0
2018-01-05 10:45:00,109.03,109.04,108.99,109.0,15798.0,89.113,89.1211,89.0803,89.0884,15798.0
2018-01-05 10:50:00,109.01,109.01,108.97,108.98,40931.0,89.0966,89.0966,89.0639,89.0721,40931.0
2018-01-05 10:55:00,108.98,109.0,108.97,108.98,43972.0,89.0721,89.0884,89.0639,89.0721,43972.0
2018-01-05 11:00:00,108.98,109.0,108.97,108.99,34049.0,89.0721,89.0884,89.0639,89.0803,34049.0
2018-01-05 11:05:00,109.0,109.01,108.99,109.01,31866.0,89.0884,89.0966,89.0803,89.0966,31866.0
2018-01-05 11:10:00,109.01,109.03,109.0,109.02,17677.0,89.0966,89.113,89.0884,89.1048,17677.0
2018-01-05 11:15:00,109.02,109.02,108.99,108.99,53854.0,89.1048,89.1048,89.0803,89.0803,53854.0
2018-01-05 11:20:00,109.0,109.0,108.99,108.99,13789.0,89.0884,89.0884,89.0803,89.0803,13789.0
2018-01-05 11:25:00,108.99,109.0,108.99,109.0,16136.0,89.0803,89.0884,89.0803,89.0884,16136.0
2018-01-05 11:30:00,109.0,109.0,108.99,109.0,27876.0,89.0884,89.0884,89.0803,89.0884,27876.0
2018-01-05 11:35:00,109.0,109.01,108.99,109.01,35522.0,89.0884,89.0966,89.0803,89.0966,35522.0
2018-01-05 11:40:00,109.01,109.03,109.0,109.02,98740.0,89.0966,89.113,89.0884,89.1048,98740.0
2018-01-05 11:45:00,109.02,109.03,109.01,109.03,15951.0,89.1048,89.113,89.0966,89.113,15951.0
2018-01-05 11:50:00,109.03,109.03,109.01,109.02,16089.0,89.113,89.113,89.0966,89.1048,16089.0
2018-01-05 11:55:00,109.02,109.02,109.0,109.01,18110.0,89.1048,89.1048,89.0884,89.0966,18110.0
2018-01-05 12:00:00,109.01,109.01,108.98,108.98,23236.0,89.0966,89.0966,89.0721,89.0721,23236.0
2018-01-05 12:05:00,108.99,109.0,108.98,109.0,25166.0,89.0803,89.0884,89.0721,89.0884,25166.0
2018-01-05 12:10:00,109.0,109.01,108.96,108.98,18955.0,89.0884,89.0966,89.0557,89.0721,18955.0
2018-01-05 12:15:00,108.98,108.98,108.96,108.97,20061.0,89.0721,89.0721,89.0557,89.0639,20061.0
2018-01-05 12:20:00,108.96,108.99,108.96,108.98,51493.0,89.0557,89.0803,89.0557,89.0721,51493.0
2018-01-05 12:25:00,108.98,108.98,108.97,108.98,20753.0,89.0721,89.0721,89.0639,89.0721,20753.0
2018-01-05 12:30:00,108.98,108.98,108.97,108.98,20339.0,89.0721,89.0721,89.0639,89.0721,20339.0
2018-01-05 12:35:00,108.98,108.99,108.97,108.98,34146.0,89.0721,89.0803,89.0639,89.0721,34146.0
2018-01-05 12:40:00,108.98,108.99,108.97,108.97,23356.0,89.0721,89.0803,89.0639,89.0639,23356.0
2018-01-05 12:45:00,108.98,108.99,108.97,108.98,19950.0,89.0721,89.0803,89.0639,89.0721,19950.0
2018-01-05 12:50:00,108.98,108.99,108.98,108.98,26039.0,89.0721,89.0803,89.0721,89.0721,26039.0
2018-01-05 12:55:00,108.98,108.99,108.98,108.98,22918.0,89.0721,89.0803,89.0721,89.0721,22918.0
2018-01-05 13:00:00,108.98,109.0,108.98,108.98,40592.0,89.0721,89.0884,89.0721,89.0721,40592.0
2018-01-05 13:05:00,108.98,108.99,108.98,108.98,14212.0,89.0721,89.0803,89.0721,89.0721,14212.0
2018-01-05 13:10:00,108.98,108.99,108.98,108.98,12287.0,89.0721,89.0803,89.0721,89.0721,12287.0
2018-01-05 13:15:00,108.98,108.99,108.97,108.98,100353.0,89.0721,89.0803,89.0639,89.0721,100353.0
2018-01-05 13:20:00,108.98,108.99,108.98,108.98,12497.0,89.0721,89.0803,89.0721,89.0721,12497.0
2018-01-05 13:25:00,108.98,108.99,108.97,108.98,62190.0,89.0721,89.0803,89.0639,89.0721,62190.0
2018-01-05 13:30:00,108.98,108.99,108.97,108.98,23285.0,89.0721,89.0803,89.0639,89.0721,23285.0
2018-01-05 13:35:00,108.98,108.99,108.96,108.97,21699.0,89.0721,89.0803,89.0557,89.0639,21699.0
2018-01-05 13:40:00,108.96,108.97,108.96,108.96,11490.0,89.0557,89.0639,89.0557,89.0557,11490.0
2018-01-05 13:45:00,108.96,108.97,108.95,108.96,23123.0,89.0557,89.0639,89.0476,89.0557,23123.0
2018-01-05 13:50:00,108.97,108.97,108.95,108.95,21516.0,89.0639,89.0639,89.0476,89.0476,21516.0
2018-01-05 13:55:00,108.95,108.97,108.95,108.97,30228.0,89.0476,89.0639,89.0476,89.0639,30228.0
2018-01-05 14:00:00,108.96,108.97,108.96,108.97,23691.0,89.0557,89.0639,89.0557,89.0639,23691.0
2018-01-05 14:05:00,108.97,108.98,108.96,108.97,21565.0,89.0639,89.0721,89.0557,89.0639,21565.0
2018-01-05 14:10:00,108.97,108.98,108.97,108.98,39656.0,89.0639,89.0721,89.0639,89.0721,39656.0
2018-01-05 14:15:00,108.97,108.99,108.97,108.99,37392.0,89.0639,89.0803,89.0639,89.0803,37392.0
2018-01-05 14:20:00,108.99,109.0,108.98,109.0,31760.0,89.0803,89.0884,89.0721,89.0884,31760.0
2018-01-05 14:25:00,109.0,109.0,108.99,108.99,21231.0,89.0884,89.0884,89.0803,89.0803,21231.0
2018-01-05 14:30:00,108.99,109.0,108.97,108.97,21755.0,89.0803,89.0884,89.0639,89.0639,21755.0
2018-01-05 14:35:00,108.97,108.98,108.96,108.97,25527.0,89.0639,89.0721,89.0557,89.0639,25527.0
2018-01-05 14:40:00,108.97,108.98,108.97,108.98,83833.0,89.0639,89.0721,89.0639,89.0721,83833.0
2018-01-05 14:45:00,108.98,108.99,108.96,108.97,31255.0,89.0721,89.0803,89.0557,89.0639,31255.0
2018-01-05 14:50:00,108.97,108.97,108.96,108.96,30406.0,89.0639,89.0639,89.0557,89.0557,30406.0
2018-01-05 14:55:00,108.96,108.98,108.96,108.98,30680.0,89.0557,89.0721,89.0557,89.0721,30680.0
2018-01-05 15:00:00,108.98,109.01,108.97,109.0,43435.0,89.0721,89.0966,89.0639,89.0884,43435.0
2018-01-05 15:05:00,109.01,109.01,108.98,108.98,36354.0,89.0966,89.0966,89.0721,89.0721,36354.0
2018-01-05 15:10:00,108.98,108.99,108.97,108.98,103724.0,89.0721,89.0803,89.0639,89.0721,103724.0
2018-01-05 15:15:00,108.99,108.99,108.98,108.99,148236.0,89.0803,89.0803,89.0721,89.0803,148236.0
2018-01-05 15:20:00,108.98,109.0,108.98,108.99,30784.0,89.0721,89.0884,89.0721,89.0803,30784.0
2018-01-05 15:25:00,108.99,109.0,108.98,108.98,38315.0,89.0803,89.0884,89.0721,89.0721,38315.0
2018-01-05 15:30:00,108.98,109.0,108.98,109.0,45422.0,89.0721,89.0884,89.0721,89.0884,45422.0
2018-01-05 15:35:00,109.0,109.0,108.98,108.98,133779.0,89.0884,89.0884,89.0721,89.0721,133779.0
2018-01-05 15:40:00,108.98,108.99,108.98,108.98,56667.0,89.0721,89.0803,89.0721,89.0721,56667.0
2018-01-05 15:45:00,108.99,109.0,108.98,109.0,63847.0,89.0803,89.0884,89.0721,89.0884,63847.0
2018-01-05 15:50:00,109.0,109.02,108.99,109.02,29608.0,89.0884,89.1048,89.0803,89.1048,29608.0
2018-01-05 15:55:00,109.02,109.04,109.01,109.02,94484.0,89.1048,89.1211,89.0966,89.1048,94484.0
2018-01-08 09:30:00,109.11,109.11,109.06,109.08,134176.0,89.1783,89.1783,89.1375,89.1538,134176.0
2018-01-08 09:35:00,109.08,109.09,109.07,109.08,39819.0,89.1538,89.162,89.1457,89.1538,39819.0
2018-01-08 09:40:00,109.07,109.09,109.06,109.06,15763.0,89.1457,89.162,89.1375,89.1375,15763.0
2018-01-08 09:45:00,109.07,109.09,109.07,109.08,6182.0,89.1457,89.162,89.1457,89.1538,6182.0
2018-01-08 09:50:00,109.08,109.09,109.07,109.09,14868.0,89.1538,89.162,89.1457,89.162,14868.0
2018-01-08 09:55:00,109.09,109.09,109.08,109.09,11379.0,89.162,89.162,89.1538,89.162,11379.0
2018-01-08 10:00:00,109.09,109.09,109.06,109.07,44728.0,89.162,89.162,89.1375,89.1457,44728.0
2018-01-08 10:05:00,109.07,109.07,109.06,109.07,6152.0,89.1457,89.1457,89.1375,89.1457,6152.0
2018-01-08 10:10:00,109.07,109.07,109.04,109.05,39689.0,89.1457,89.1457,89.1211,89.1293,39689.0
2018-01-08 10:15:00,109.04,109.05,109.02,109.04,47950.0,89.1211,89.1293,89.1048,89.1211,47950.0
2018-01-08 10:20:00,109.04,109.05,109.03,109.05,51430.0,89.1211,89.1293,89.113,89.1293,51430.0
2018-01-08 10:25:00,109.05,109.06,109.04,109.04,35296.0,89.1293,89.1375,89.1211,89.1211,35296.0
2018-01-08 10:30:00,109.05,109.05,109.04,109.04,17488.0,89.1293,89.1293,89.1211,89.1211,17488.0
2018-01-08 10:35:00,109.04,109.05,109.04,109.05,30916.0,89.1211,89.1293,89.1211,89.1293,30916.0
2018-01-08 10:40:00,109.05,109.05,109.04,109.05,7253.0,89.1293,89.1293,89.1211,89.1293,7253.0
2018-01-08 10:45:00,109.05,109.05,109.04,109.05,10618.0,89.1293,89.1293,89.1211,89.1293,10618.0
2018-01-08 10:50:00,109.05,109.05,109.03,109.04,20785.0,89.1293,89.1293,89.113,89.1211,20785.0
2018-01-08 10:55:00,109.04,109.04,109.03,109.04,123588.0,89.1211,89.1211,89.113,89.1211,123588.0
2018-01-08 11:00:00,109.04,109.05,109.03,109.03,12361.0,89.1211,89.1293,89.113,89.113,12361.0
2018-01-08 11:05:00,109.03,109.04,109.01,109.02,30321.0,89.113,89.1211,89.0966,89.1048,30321.0
2018-01-08 11:10:00,109.02,109.02,109.01,109.02,20866.0,89.1048,89.1048,89.0966,89.1048,20866.0
2018-01-08 11:15:00,109.02,109.02,109.0,109.01,11384.0,89.1048,89.1048,89.0884,89.0966,11384.0
2018-01-08 11:20:00,109.01,109.01,108.99,109.0,34702.0,89.0966,89.0966,89.0803,89.0884,34702.0
2018-01-08 11:25:00,109.0,109.0,108.98,108.98,7642.0,89.0884,89.0884,89.0721,89.0721,7642.0
2018-01-08 11:30:00,108.99,108.99,108.98,108.98,6571.0,89.0803,89.0803,89.0721,89.0721,6571.0
2018-01-08 11:35:00,108.98,108.98,108.96,108.97,31595.0,89.0721,89.0721,89.0557,89.0639,31595.0
2018-01-08 11:40:00,108.97,108.97,108.96,108.97,18489.0,89.0639,89.0639,89.0557,89.0639,18489.0
2018-01-08 11:45:00,108.96,108.98,108.96,108.97,22096.0,89.0557,89.0721,89.0557,89.0639,22096.0
2018-01-08 11:50:00,108.97,108.97,108.95,108.96,13378.0,89.0639,89.0639,89.0476,89.0557,13378.0
2018-01-08 11:55:00,108.96,108.97,108.95,108.97,44465.0,89.0557,89.0639,89.0476,89.0639,44465.0
2018-01-08 12:00:00,108.97,108.97,108.96,108.97,11477.0,89.0639,89.0639,89.0557,89.0639,11477.0
2018-01-08 12:05:00,108.97,108.98,108.96,108.97,39357.0,89.0639,89.0721,89.0557,89.0639,39357.0
2018-01-08 12:10:00,108.97,108.97,108.96,108.97,4648.0,89.0639,89.0639,89.0557,89.0639,4648.0
2018-01-08 12:15:00,108.96,108.97,108.95,108.96,120137.0,89.0557,89.0639,89.0476,89.0557,120137.0
2018-01-08 12:20:00,108.96,108.97,108.95,108.97,9300.0,89.0557,89.0639,89.0476,89.0639,9300.0
2018-01-08 12:25:00,108.97,108.97,108.96,108.97,50142.0,89.0639,89.0639,89.0557,89.0639,50142.0
2018-01-08 12:30:00,108.97,108.98,108.96,108.96,28185.0,89.0639,89.0721,89.0557,89.0557,28185.0
2018-01-08 12:35:00,108.97,108.97,108.96,108.97,9804.0,89.0639,89.0639,89.0557,89.0639,9804.0
2018-01-08 12:40:00,108.97,108.99,108.96,108.99,26898.0,89.0639,89.0803,89.0557,89.0803,26898.0
2018-01-08 12:45:00,108.99,108.99,108.97,108.99,46429.0,89.0803,89.0803,89.0639,89.0803,46429.0
2018-01-08 12:50:00,108.98,109.0,108.98,108.99,31088.0,89.0721,89.0884,89.0721,89.0803,31088.0
2018-01-08 12:55:00,108.99,109.0,108.96,108.98,190199.0,89.0803,89.0884,89.0557,89.0721,190199.0
2018-01-08 13:00:00,108.98,108.98,108.97,108.97,21691.0,89.0721,89.0721,89.0639,89.0639,21691.0
2018-01-08 13:05:00,108.98,108.99,108.96,108.97,42438.0,89.0721,89.0803,89.0557,89.0639,42438.0
2018-01-08 13:10:00,108.96,108.98,108.96,108.98,10572.0,89.0557,89.0721,89.0557,89.0721,10572.0
2018-01-08 13:15:00,108.98,108.99,108.97,108.99,14650.0,89.0721,89.0803,89.0639,89.0803,14650.0
2018-01-08 13:20:00,108.98,108.99,108.97,108.97,46051.0,89.0721,89.0803,89.0639,89.0639,46051.0
2018-01-08 13:25:00,108.98,108.98,108.97,108.98,139390.0,89.0721,89.0721,89.0639,89.0721,139390.0
2018-01-08 13:30:00,108.98,108.99,108.97,108.98,15898.0,89.0721,89.0803,89.0639,89.0721,15898.0
2018-01-08 13:35:00,108.99,108.99,108.98,108.99,16071.0,89.0803,89.0803,89.0721,89.0803,16071.0
2018-01-08 13:40:00,108.98,109.0,108.98,108.98,29771.0,89.0721,89.0884,89.0721,89.0721,29771.0
2018-01-08 13:45:00,108.99,108.99,108.98,108.98,67958.0,89.0803,89.0803,89.0721,89.0721,67958.0
2018-01-08 13:50:00,108.98,108.99,108.98,108.98,30400.0,89.0721,89.0803,89.0721,89.0721,30400.0
2018-01-08 13:55:00,108.98,108.99,108.98,108.98,102090.0,89.0721,89.0803,89.0721,89.0721,102090.0
2018-01-08 14:00:00,108.98,108.99,108.97,108.98,68551.0,89.0721,89.0803,89.0639,89.0721,68551.0
2018-01-08 14:05:00,108.98,108.99,108.98,108.98,29531.0,89.0721,89.0803,89.0721,89.0721,29531.0
2018-01-08 14:10:00,108.98,108.99,108.98,108.98,33923.0,89.0721,89.0803,89.0721,89.0721,33923.0
2018-01-08 14:15:00,108.99,108.99,108.97,108.97,24800.0,89.0803,89.0803,89.0639,89.0639,24800.0
2018-01-08 14:20:00,108.98,108.98,108.97,108.97,24466.0,89.0721,89.0721,89.0639,89.0639,24466.0
2018-01-08 14:25:00,108.97,108.98,108.97,108.97,75278.0,89.0639,89.0721,89.0639,89.0639,75278.0
2018-01-08 14:30:00,108.97,108.99,108.97,108.99,12075.0,89.0639,89.0803,89.0639,89.0803,12075.0
2018-01-08 14:35:00,108.98,108.99,108.98,108.99,52651.0,89.0721,89.0803,89.0721,89.0803,52651.0
2018-01-08 14:40:00,108.98,109.0,108.98,108.99,89261.0,89.0721,89.0884,89.0721,89.0803,89261.0
2018-01-08 14:45:00,108.99,109.0,108.97,108.98,41500.0,89.0803,89.0884,89.0639,89.0721,41500.0
2018-01-08 14:50:00,108.98,109.0,108.97,108.98,61249.0,89.0721,89.0884,89.0639,89.0721,61249.0
2018-01-08 14:55:00,108.99,108.99,108.98,108.98,10325.0,89.0803,89.0803,89.0721,89.0721,10325.0
2018-01-08 15:00:00,108.97,108.99,108.97,108.98,20424.0,89.0639,89.0803,89.0639,89.0721,20424.0
2018-01-08 15:05:00,108.99,109.0,108.98,108.99,23267.0,89.0803,89.0884,89.0721,89.0803,23267.0
2018-01-08 15:10:00,108.99,109.0,108.98,108.98,16792.0,89.0803,89.0884,89.0721,89.0721,16792.0
2018-01-08 15:15:00,108.98,108.99,108.98,108.99,19332.0,89.0721,89.0803,89.0721,89.0803,19332.0
2018-01-08 15:20:00,108.99,108.99,108.98,108.98,15322.0,89.0803,89.0803,89.0721,89.0721,15322.0
2018-01-08 15:25:00,108.99,108.99,108.97,108.98,20993.0,89.0803,89.0803,89.0639,89.0721,20993.0
2018-01-08 15:30:00,108.98,108.99,108.97,108.98,13653.0,89.0721,89.0803,89.0639,89.0721,13653.0
2018-01-08 15:35:00,108.99,108.99,108.98,108.98,13416.0,89.0803,89.0803,89.0721,89.0721,13416.0
2018-01-08 15:40:00,108.99,108.99,108.98,108.99,13062.0,89.0803,89.0803,89.0721,89.0803,13062.0
2018-01-08 15:45:00,108.99,109.0,108.98,109.0,20304.0,89.0803,89.0884,89.0721,89.0884,20304.0
2018-01-08 15:50:00,108.99,109.0,108.99,109.0,20585.0,89.0803,89.0884,89.0803,89.0884,20585.0
2018-01-08 15:55:00,109.0,109.02,108.99,109.0,109045.0,89.0884,89.1048,89.0803,89.0884,109045.0
2018-01-09 09:30:00,108.91,108.91,108.85,108.87,136740.0,89.0149,89.0149,88.9658,88.9822,136740.0
2018-01-09 09:35:00,108.86,108.87,108.83,108.83,41957.0,88.974,88.9822,88.9495,88.9495,41957.0
2018-01-09 09:40:00,108.83,108.84,108.82,108.83,30981.0,88.9495,88.9577,88.9413,88.9495,30981.0
2018-01-09 09:45:00,108.83,108.83,108.8,108.81,19586.0,88.9495,88.9495,88.925,88.9332,19586.0
2018-01-09 09:50:00,108.81,108.83,108.8,108.83,24661.0,88.9332,88.9495,88.925,88.9495,24661.0
2018-01-09 09:55:00,108.83,108.83,108.8,108.81,18980.0,88.9495,88.9495,88.925,88.9332,18980.0
2018-01-09 10:00:00,108.8,108.81,108.8,108.8,9727.0,88.925,88.9332,88.925,88.925,9727.0
2018-01-09 10:05:00,108.81,108.82,108.8,108.81,13028.0,88.9332,88.9413,88.925,88.9332,13028.0
2018-01-09 10:10:00,108.81,108.81,108.78,108.79,27753.0,88.9332,88.9332,88.9086,88.9168,27753.0
2018-01-09 10:15:00,108.79,108.8,108.78,108.79,26004.0,88.9168,88.925,88.9086,88.9168,26004.0
2018-01-09 10:20:00,108.79,108.79,108.76,108.79,22613.0,88.9168,88.9168,88.8923,88.9168,22613.0
2018-01-09 10:25:00,108.79,108.81,108.78,108.8,26555.0,88.9168,88.9332,88.9086,88.925,26555.0
2018-01-09 10:30:00,108.8,108.81,108.79,108.81,20916.0,88.925,88.9332,88.9168,88.9332,20916.0
2018-01-09 10:35:00,108.81,108.83,108.81,108.83,26335.0,88.9332,88.9495,88.9332,88.9495,26335.0
2018-01-09 10:40:00,108.83,108.83,108.79,108.8,33606.0,88.9495,88.9495,88.9168,88.925,33606.0
2018-01-09 10:45:00,108.8,108.8,108.79,108.8,9724.0,88.925,88.925,88.9168,88.925,9724.0
2018-01-09 10:50:00,108.8,108.82,108.8,108.82,11636.0,88.925,88.9413,88.925,88.9413,11636.0
2018-01-09 10:55:00,108.82,108.82,108.8,108.81,17483.0,88.9413,88.9413,88.925,88.9332,17483.0
2018-01-09 11:00:00,108.8,108.81,108.78,108.79,17877.0,88.925,88.9332,88.9086,88.9168,17877.0
2018-01-09 11:05:00,108.78,108.79,108.76,108.77,24497.0,88.9086,88.9168,88.8923,88.9005,24497.0
2018-01-09 11:10:00,108.76,108.77,108.75,108.76,40058.0,88.8923,88.9005,88.8841,88.8923,40058.0
2018-01-09 11:15:00,108.76,108.77,108.75,108.76,31638.0,88.8923,88.9005,88.8841,88.8923,31638.0
2018-01-09 11:20:00,108.76,108.76,108.73,108.74,19531.0,88.8923,88.8923,88.8678,88.8759,19531.0
2018-01-09 11:25:00,108.74,108.77,108.74,108.77,9081.0,88.8759,88.9005,88.8759,88.9005,9081.0
2018-01-09 11:30:00,108.77,108.79,108.76,108.78,32031.0,88.9005,88.9168,88.8923,88.9086,32031.0
2018-01-09 11:35:00,108.77,108.79,108.77,108.79,8140.0,88.9005,88.9168,88.9005,88.9168,8140.0
2018-01-09 11:40:00,108.79,108.79,108.77,108.78,15844.0,88.9168,88.9168,88.9005,88.9086,15844.0
2018-01-09 11:45:00,108.78,108.78,108.77,108.78,17108.0,88.9086,88.9086,88.9005,88.9086,17108.0
2018-01-09 11:50:00,108.78,108.78,108.76,108.77,16782.0,88.9086,88.9086,88.8923,88.9005,16782.0
2018-01-09 11:55:00,108.77,108.77,108.73,108.73,20570.0,88.9005,88.9005,88.8678,88.8678,20570.0
2018-01-09 12:00:00,108.73,108.74,108.73,108.73,9541.0,88.8678,88.8759,88.8678,88.8678,9541.0
2018-01-09 12:05:00,108.73,108.74,108.72,108.74,24992.0,88.8678,88.8759,88.8596,88.8759,24992.0
2018-01-09 12:10:00,108.73,108.74,108.73,108.73,19006.0,88.8678,88.8759,88.8678,88.8678,19006.0
2018-01-09 12:15:00,108.73,108.74,108.71,108.72,29926.0,88.8678,88.8759,88.8514,88.8596,29926.0
2018-01-09 12:20:00,108.73,108.75,108.72,108.74,31772.0,88.8678,88.8841,88.8596,88.8759,31772.0
2018-01-09 12:25:00,108.74,108.75,108.73,108.74,11323.0,88.8759,88.8841,88.8678,88.8759,11323.0
2018-01-09 12:30:00,108.74,108.75,108.74,108.75,9683.0,88.8759,88.8841,88.8759,88.8841,9683.0
2018-01-09 12:35:00,108.75,108.75,108.74,108.75,5284.0,88.8841,88.8841,88.8759,88.8841,5284.0
2018-01-09 12:40:00,108.75,108.75,108.74,108.75,10449.0,88.8841,88.8841,88.8759,88.8841,10449.0
2018-01-09 12:45:00,108.75,108.77,108.75,108.77,19751.0,88.8841,88.9005,88.8841,88.9005,19751.0
2018-01-09 12:50:00,108.77,108.77,108.75,108.77,33794.0,88.9005,88.9005,88.8841,88.9005,33794.0
2018-01-09 12:55:00,108.77,108.77,108.75,108.76,13871.0,88.9005,88.9005,88.8841,88.8923,13871.0
2018-01-09 13:00:00,108.76,108.76,108.75,108.75,9787.0,88.8923,88.8923,88.8841,88.8841,9787.0
2018-01-09 13:05:00,108.76,108.76,108.74,108.75,13659.0,88.8923,88.8923,88.8759,88.8841,13659.0
2018-01-09 13:10:00,108.75,108.76,108.73,108.75,16950.0,88.8841,88.8923,88.8678,88.8841,16950.0
2018-01-09 13:15:00,108.75,108.75,108.73,108.74,12197.0,88.8841,88.8841,88.8678,88.8759,12197.0
2018-01-09 13:20:00,108.74,108.76,108.74,108.76,29840.0,88.8759,88.8923,88.8759,88.8923,29840.0
2018-01-09 13:25:00,108.76,108.77,108.75,108.77,14217.0,88.8923,88.9005,88.8841,88.9005,14217.0
2018-01-09 13:30:00,108.77,108.77,108.75,108.75,15977.0,88.9005,88.9005,88.8841,88.8841,15977.0
2018-01-09 13:35:00,108.75,108.77,108.75,108.76,19235.0,88.8841,88.9005,88.8841,88.8923,19235.0
2018-01-09 13:40:00,108.77,108.77,108.74,108.75,21726.0,88.9005,88.9005,88.8759,88.8841,21726.0
2018-01-09 13:45:00,108.75,108.76,108.73,108.75,48976.0,88.8841,88.8923,88.8678,88.8841,48976.0
2018-01-09 13:50:00,108.76,108.77,108.75,108.77,14175.0,88.8923,88.9005,88.8841,88.9005,14175.0
2018-01-09 13:55:00,108.77,108.78,108.76,108.78,18373.0,88.9005,88.9086,88.8923,88.9086,18373.0
2018-01-09 14:00:00,108.78,108.78,108.76,108.77,17998.0,88.9086,88.9086,88.8923,88.9005,17998.0
2018-01-09 14:05:00,108.76,108.77,108.76,108.76,11587.0,88.8923,88.9005,88.8923,88.8923,11587.0
2018-01-09 14:10:00,108.76,108.77,108.75,108.75,16170.0,88.8923,88.9005,88.8841,88.8841,16170.0
2018-01-09 14:15:00,108.75,108.76,108.75,108.76,21703.0,88.8841,88.8923,88.8841,88.8923,21703.0
2018-01-09 14:20:00,108.76,108.76,108.74,108.75,72362.0,88.8923,88.8923,88.8759,88.8841,72362.0
2018-01-09 14:25:00,108.74,108.76,108.74,108.76,46742.0,88.8759,88.8923,88.8759,88.8923,46742.0
2018-01-09 14:30:00,108.76,108.76,108.73,108.75,125574.0,88.8923,88.8923,88.8678,88.8841,125574.0
2018-01-09 14:35:00,108.73,108.74,108.71,108.72,29678.0,88.8678,88.8759,88.8514,88.8596,29678.0
2018-01-09 14:40:00,108.72,108.72,108.7,108.72,17508.0,88.8596,88.8596,88.8432,88.8596,17508.0
2018-01-09 14:45:00,108.72,108.72,108.69,108.69,20871.0,88.8596,88.8596,88.8351,88.8351,20871.0
2018-01-09 14:50:00,108.7,108.71,108.69,108.7,27196.0,88.8432,88.8514,88.8351,88.8432,27196.0
2018-01-09 14:55:00,108.71,108.72,108.7,108.7,29979.0,88.8514,88.8596,88.8432,88.8432,29979.0
2018-01-09 15:00:00,108.7,108.73,108.7,108.73,17146.0,88.8432,88.8678,88.8432,88.8678,17146.0
2018-01-09 15:05:00,108.72,108.74,108.72,108.73,19475.0,88.8596,88.8759,88.8596,88.8678,19475.0
2018-01-09 15:10:00,108.74,108.74,108.7,108.7,34358.0,88.8759,88.8759,88.8432,88.8432,34358.0
2018-01-09 15:15:00,108.69,108.71,108.69,108.71,7398.0,88.8351,88.8514,88.8351,88.8514,7398.0
2018-01-09 15:20:00,108.71,108.71,108.69,108.7,28772.0,88.8514,88.8514,88.8351,88.8432,28772.0
2018-01-09 15:25:00,108.7,108.71,108.69,108.7,40119.0,88.8432,88.8514,88.8351,88.8432,40119.0
2018-01-09 15:30:00,108.7,108.71,108.69,108.7,41195.0,88.8432,88.8514,88.8351,88.8432,41195.0
2018-01-09 15:35:00,108.69,108.71,108.69,108.7,18640.0,88.8351,88.8514,88.8351,88.8432,18640.0
2018-01-09 15:40:00,108.7,108.71,108.69,108.71,19285.0,88.8432,88.8514,88.8351,88.8514,19285.0
2018-01-09 15:45:00,108.7,108.71,108.69,108.7,24948.0,88.8432,88.8514,88.8351,88.8432,24948.0
2018-01-09 15:50:00,108.69,108.71,108.69,108.71,35617.0,88.8351,88.8514,88.8351,88.8514,35617.0
2018-01-09 15:55:00,108.7,108.71,108.7,108.71,40278.0,88.8432,88.8514,88.8432,88.8514,40278.0
2018-01-10 09:30:00,108.48,108.54,108.44,108.45,169594.0,88.6634,88.7125,88.6307,88.6389,169594.0
2018-01-10 09:35:00,108.45,108.46,108.43,108.44,18786.0,88.6389,88.6471,88.6226,88.6307,18786.0
2018-01-10 09:40:00,108.43,108.44,108.43,108.44,19244.0,88.6226,88.6307,88.6226,88.6307,19244.0
2018-01-10 09:45:00,108.43,108.45,108.43,108.44,35234.0,88.6226,88.6389,88.6226,88.6307,35234.0
2018-01-10 09:50:00,108.45,108.45,108.44,108.44,27688.0,88.6389,88.6389,88.6307,88.6307,27688.0
2018-01-10 09:55:00,108.45,108.46,108.44,108.46,77528.0,88.6389,88.6471,88.6307,88.6471,77528.0
2018-01-10 10:00:00,108.45,108.49,108.45,108.49,76741.0,88.6389,88.6716,88.6389,88.6716,76741.0
2018-01-10 10:05:00,108.48,108.49,108.47,108.49,36465.0,88.6634,88.6716,88.6553,88.6716,36465.0
2018-01-10 10:10:00,108.49,108.49,108.47,108.48,303663.0,88.6716,88.6716,88.6553,88.6634,303663.0
2018-01-10 10:15:00,108.48,108.49,108.47,108.48,31701.0,88.6634,88.6716,88.6553,88.6634,31701.0
2018-01-10 10:20:00,108.48,108.49,108.48,108.48,23788.0,88.6634,88.6716,88.6634,88.6634,23788.0
2018-01-10 10:25:00,108.48,108.49,108.47,108.48,24865.0,88.6634,88.6716,88.6553,88.6634,24865.0
2018-01-10 10:30:00,108.48,108.49,108.46,108.46,35064.0,88.6634,88.6716,88.6471,88.6471,35064.0
2018-01-10 10:35:00,108.46,108.47,108.45,108.45,88519.0,88.6471,88.6553,88.6389,88.6389,88519.0
2018-01-10 10:40:00,108.45,108.46,108.44,108.44,47141.0,88.6389,88.6471,88.6307,88.6307,47141.0
2018-01-10 10:45:00,108.45,108.45,108.44,108.45,16958.0,88.6389,88.6389,88.6307,88.6389,16958.0
2018-01-10 10:50:00,108.44,108.45,108.44,108.44,24829.0,88.6307,88.6389,88.6307,88.6307,24829.0
2018-01-10 10:55:00,108.45,108.45,108.44,108.45,7706.0,88.6389,88.6389,88.6307,88.6389,7706.0
2018-01-10 11:00:00,108.44,108.46,108.44,108.46,23526.0,88.6307,88.6471,88.6307,88.6471,23526.0
2018-01-10 11:05:00,108.45,108.47,108.45,108.47,11622.0,88.6389,88.6553,88.6389,88.6553,11622.0
2018-01-10 11:10:00,108.47,108.48,108.46,108.48,33878.0,88.6553,88.6634,88.6471,88.6634,33878.0
2018-01-10 11:15:00,108.48,108.49,108.47,108.48,17580.0,88.6634,88.6716,88.6553,88.6634,17580.0
2018-01-10 11:20:00,108.48,108.49,108.47,108.49,33631.0,88.6634,88.6716,88.6553,88.6716,33631.0
2018-01-10 11:25:00,108.49,108.49,108.48,108.49,13801.0,88.6716,88.6716,88.6634,88.6716,13801.0
2018-01-10 11:30:00,108.48,108.49,108.47,108.48,31701.0,88.6634,88.6716,88.6553,88.6634,31701.0
2018-01-10 11:35:00,108.48,108.48,108.47,108.47,4295.0,88.6634,88.6634,88.6553,88.6553,4295.0
2018-01-10 11:40:00,108.47,108.48,108.46,108.48,66401.0,88.6553,88.6634,88.6471,88.6634,66401.0
2018-01-10 11:45:00,108.48,108.48,108.47,108.48,17604.0,88.6634,88.6634,88.6553,88.6634,17604.0
2018-01-10 11:50:00,108.48,108.48,108.47,108.47,14617.0,88.6634,88.6634,88.6553,88.6553,14617.0
2018-01-10 11:55:00,108.47,108.5,108.47,108.5,35208.0,88.6553,88.6798,88.6553,88.6798,35208.0
2018-01-10 12:00:00,108.5,108.5,108.48,108.49,247945.0,88.6798,88.6798,88.6634,88.6716,247945.0
2018-01-10 12:05:00,108.49,108.5,108.48,108.5,39066.0,88.6716,88.6798,88.6634,88.6798,39066.0
2018-01-10 12:10:00,108.49,108.5,108.49,108.5,24075.0,88.6716,88.6798,88.6716,88.6798,24075.0
2018-01-10 12:15:00,108.5,108.5,108.49,108.5,60205.0,88.6798,88.6798,88.6716,88.6798,60205.0
2018-01-10 12:20:00,108.5,108.51,108.49,108.51,20423.0,88.6798,88.688,88.6716,88.688,20423.0
2018-01-10 12:25:00,108.5,108.51,108.5,108.5,8062.0,88.6798,88.688,88.6798,88.6798,8062.0
2018-01-10 12:30:00,108.5,108.51,108.5,108.51,22163.0,88.6798,88.688,88.6798,88.688,22163.0
2018-01-10 12:35:00,108.5,108.51,108.5,108.51,3253.0,88.6798,88.688,88.6798,88.688,3253.0
2018-01-10 12:40:00,108.5,108.51,108.5,108.5,10860.0,88.6798,88.688,88.6798,88.6798,10860.0
2018-01-10 12:45:00,108.51,108.51,108.48,108.48,41731.0,88.688,88.688,88.6634,88.6634,41731.0
2018-01-10 12:50:00,108.48,108.49,108.48,108.49,11430.0,88.6634,88.6716,88.6634,88.6716,11430.0
2018-01-10 12:55:00,108.49,108.5,108.48,108.49,23241.0,88.6716,88.6798,88.6634,88.6716,23241.0
2018-01-10 13:00:00,108.5,108.54,108.48,108.54,48905.0,88.6798,88.7125,88.6634,88.7125,48905.0
2018-01-10 13:05:00,108.54,108.57,108.53,108.56,356478.0,88.7125,88.737,88.7043,88.7288,356478.0
2018-01-10 13:10:00,108.56,108.57,108.55,108.55,19693.0,88.7288,88.737,88.7206,88.7206,19693.0
2018-01-10 13:15:00,108.55,108.57,108.54,108.55,11367.0,88.7206,88.737,88.7125,88.7206,11367.0
2018-01-10 13:20:00,108.55,108.57,108.54,108.57,6769.0,88.7206,88.737,88.7125,88.737,6769.0
2018-01-10 13:25:00,108.57,108.57,108.56,108.56,12743.0,88.737,88.737,88.7288,88.7288,12743.0
2018-01-10 13:30:00,108.57,108.58,108.56,108.58,38770.0,88.737,88.7452,88.7288,88.7452,38770.0
2018-01-10 13:35:00,108.58,108.61,108.57,108.6,28729.0,88.7452,88.7697,88.737,88.7615,28729.0
2018-01-10 13:40:00,108.61,108.61,108.59,108.6,13250.0,88.7697,88.7697,88.7533,88.7615,13250.0
2018-01-10 13:45:00,108.6,108.62,108.59,108.62,24015.0,88.7615,88.7779,88.7533,88.7779,24015.0
2018-01-10 13:50:00,108.61,108.63,108.61,108.62,8177.0,88.7697,88.786,88.7697,88.7779,8177.0
2018-01-10 13:55:00,108.61,108.63,108.61,108.63,9815.0,88.7697,88.786,88.7697,88.786,9815.0
2018-01-10 14:00:00,108.62,108.63,108.6,108.62,14055.0,88.7779,88.786,88.7615,88.7779,14055.0
2018-01-10 14:05:00,108.62,108.62,108.59,108.6,24838.0,88.7779,88.7779,88.7533,88.7615,24838.0
2018-01-10 14:10:00,108.59,108.61,108.58,108.61,19721.0,88.7533,88.7697,88.7452,88.7697,19721.0
2018-01-10 14:15:00,108.6,108.64,108.6,108.63,17316.0,88.7615,88.7942,88.7615,88.786,17316.0
2018-01-10 14:20:00,108.63,108.64,108.62,108.63,33228.0,88.786,88.7942,88.7779,88.786,33228.0
2018-01-10 14:25:00,108.62,108.62,108.61,108.62,10013.0,88.7779,88.7779,88.7697,88.7779,10013.0
2018-01-10 14:30:00,108.61,108.62,108.61,108.62,11640.0,88.7697,88.7779,88.7697,88.7779,11640.0
2018-01-10 14:35:00,108.62,108.62,108.61,108.61,21605.0,88.7779,88.7779,88.7697,88.7697,21605.0
2018-01-10 14:40:00,108.61,108.63,108.61,108.63,22704.0,88.7697,88.786,88.7697,88.786,22704.0
2018-01-10 14:45:00,108.63,108.63,108.61,108.61,19948.0,88.786,88.786,88.7697,88.7697,19948.0
2018-01-10 14:50:00,108.61,108.66,108.61,108.66,60300.0,88.7697,88.8106,88.7697,88.8106,60300.0
2018-01-10 14:55:00,108.66,108.68,108.65,108.67,22236.0,88.8106,88.8269,88.8024,88.8187,22236.0
2018-01-10 15:00:00,108.66,108.7,108.66,108.68,32936.0,88.8106,88.8432,88.8106,88.8269,32936.0
2018-01-10 15:05:00,108.68,108.71,108.67,108.68,66489.0,88.8269,88.8514,88.8187,88.8269,66489.0
2018-01-10 15:10:00,108.68,108.71,108.67,108.71,33120.0,88.8269,88.8514,88.8187,88.8514,33120.0
2018-01-10 15:15:00,108.7,108.71,108.69,108.7,22047.0,88.8432,88.8514,88.8351,88.8432,22047.0
2018-01-10 15:20:00,108.7,108.71,108.69,108.71,62034.0,88.8432,88.8514,88.8351,88.8514,62034.0
2018-01-10 15:25:00,108.7,108.71,108.69,108.7,23000.0,88.8432,88.8514,88.8351,88.8432,23000.0
2018-01-10 15:30:00,108.71,108.71,108.7,108.71,26667.0,88.8514,88.8514,88.8432,88.8514,26667.0
2018-01-10 15:35:00,108.71,108.72,108.7,108.72,47447.0,88.8514,88.8596,88.8432,88.8596,47447.0
2018-01-10 15:40:00,108.71,108.72,108.69,108.71,32624.0,88.8514,88.8596,88.8351,88.8514,32624.0
2018-01-10 15:45:00,108.71,108.71,108.7,108.7,10958.0,88.8514,88.8514,88.8432,88.8432,10958.0
2018-01-10 15:50:00,108.71,108.71,108.7,108.7,19654.0,88.8514,88.8514,88.8432,88.8432,19654.0
2018-01-10 15:55:00,108.7,108.71,108.69,108.71,157497.0,88.8432,88.8514,88.8351,88.8514,157497.0
2018-01-11 09:30:00,108.66,108.7,108.62,108.68,146331.0,88.8106,88.8432,88.7779,88.8269,146331.0
2018-01-11 09:35:00,108.68,108.69,108.67,108.68,31898.0,88.8269,88.8351,88.8187,88.8269,31898.0
2018-01-11 09:40:00,108.69,108.69,108.67,108.68,91403.0,88.8351,88.8351,88.8187,88.8269,91403.0
2018-01-11 09:45:00,108.69,108.69,108.65,108.66,24904.0,88.8351,88.8351,88.8024,88.8106,24904.0
2018-01-11 09:50:00,108.66,108.66,108.63,108.64,13600.0,88.8106,88.8106,88.786,88.7942,13600.0
2018-01-11 09:55:00,108.64,108.67,108.63,108.66,26535.0,88.7942,88.8187,88.786,88.8106,26535.0
2018-01-11 10:00:00,108.65,108.65,108.63,108.65,18901.0,88.8024,88.8024,88.786,88.8024,18901.0
2018-01-11 10:05:00,108.64,108.66,108.63,108.66,48615.0,88.7942,88.8106,88.786,88.8106,48615.0
2018-01-11 10:10:00,108.66,108.67,108.65,108.67,11638.0,88.8106,88.8187,88.8024,88.8187,11638.0
2018-01-11 10:15:00,108.67,108.67,108.65,108.66,11757.0,88.8187,88.8187,88.8024,88.8106,11757.0
2018-01-11 10:20:00,108.66,108.66,108.63,108.65,13031.0,88.8106,88.8106,88.786,88.8024,13031.0
2018-01-11 10:25:00,108.64,108.66,108.64,108.66,7884.0,88.7942,88.8106,88.7942,88.8106,7884.0
2018-01-11 10:30:00,108.65,108.68,108.65,108.68,19512.0,88.8024,88.8269,88.8024,88.8269,19512.0
2018-01-11 10:35:00,108.68,108.69,108.68,108.69,25603.0,88.8269,88.8351,88.8269,88.8351,25603.0
2018-01-11 10:40:00,108.69,108.69,108.67,108.67,52102.0,88.8351,88.8351,88.8187,88.8187,52102.0
2018-01-11 10:45:00,108.67,108.68,108.66,108.67,67079.0,88.8187,88.8269,88.8106,88.8187,67079.0
2018-01-11 10:50:00,108.67,108.67,108.64,108.65,23976.0,88.8187,88.8187,88.7942,88.8024,23976.0
2018-01-11 10:55:00,108.65,108.65,108.64,108.65,6675.0,88.8024,88.8024,88.7942,88.8024,6675.0
2018-01-11 11:00:00,108.65,108.65,108.62,108.63,41500.0,88.8024,88.8024,88.7779,88.786,41500.0
2018-01-11 11:05:00,108.62,108.64,108.62,108.63,6969.0,88.7779,88.7942,88.7779,88.786,6969.0
2018-01-11 11:10:00,108.62,108.65,108.62,108.65,27100.0,88.7779,88.8024,88.7779,88.8024,27100.0
2018-01-11 11:15:00,108.65,108.65,108.64,108.65,8048.0,88.8024,88.8024,88.7942,88.8024,8048.0
2018-01-11 11:20:00,108.64,108.65,108.61,108.61,6593.0,88.7942,88.8024,88.7697,88.7697,6593.0
2018-01-11 11:25:00,108.62,108.65,108.61,108.65,36279.0,88.7779,88.8024,88.7697,88.8024,36279.0
2018-01-11 11:30:00,108.65,108.66,108.64,108.65,33179.0,88.8024,88.8106,88.7942,88.8024,33179.0
2018-01-11 11:35:00,108.64,108.67,108.64,108.67,19145.0,88.7942,88.8187,88.7942,88.8187,19145.0
2018-01-11 11:40:00,108.66,108.68,108.66,108.67,9021.0,88.8106,88.8269,88.8106,88.8187,9021.0
2018-01-11 11:45:00,108.68,108.68,108.66,108.66,8441.0,88.8269,88.8269,88.8106,88.8106,8441.0
2018-01-11 11:50:00,108.67,108.68,108.66,108.68,31927.0,88.8187,88.8269,88.8106,88.8269,31927.0
2018-01-11 11:55:00,108.68,108.69,108.67,108.68,10742.0,88.8269,88.8351,88.8187,88.8269,10742.0
2018-01-11 12:00:00,108.68,108.68,108.66,108.66,11199.0,88.8269,88.8269,88.8106,88.8106,11199.0
2018-01-11 12:05:00,108.66,108.67,108.66,108.66,19818.0,88.8106,88.8187,88.8106,88.8106,19818.0
2018-01-11 12:10:00,108.67,108.68,108.66,108.68,13199.0,88.8187,88.8269,88.8106,88.8269,13199.0
2018-01-11 12:15:00,108.69,108.7,108.68,108.7,24242.0,88.8351,88.8432,88.8269,88.8432,24242.0
2018-01-11 12:20:00,108.7,108.71,108.69,108.7,7370.0,88.8432,88.8514,88.8351,88.8432,7370.0
2018-01-11 12:25:00,108.71,108.72,108.7,108.72,17180.0,88.8514,88.8596,88.8432,88.8596,17180.0
2018-01-11 12:30:00,108.72,108.72,108.69,108.7,58413.0,88.8596,88.8596,88.8351,88.8432,58413.0
2018-01-11 12:35:00,108.7,108.71,108.69,108.71,14684.0,88.8432,88.8514,88.8351,88.8514,14684.0
2018-01-11 12:40:00,108.71,108.73,108.7,108.73,29341.0,88.8514,88.8678,88.8432,88.8678,29341.0
2018-01-11 12:45:00,108.72,108.74,108.71,108.73,10334.0,88.8596,88.8759,88.8514,88.8678,10334.0
2018-01-11 12:50:00,108.73,108.73,108.72,108.72,8161.0,88.8678,88.8678,88.8596,88.8596,8161.0
2018-01-11 12:55:00,108.73,108.74,108.72,108.73,6827.0,88.8678,88.8759,88.8596,88.8678,6827.0
2018-01-11 13:00:00,108.74,108.81,108.73,108.78,204810.0,88.8759,88.9332,88.8678,88.9086,204810.0
2018-01-11 13:05:00,108.79,108.81,108.78,108.78,19476.0,88.9168,88.9332,88.9086,88.9086,19476.0
2018-01-11 13:10:00,108.78,108.8,108.77,108.79,7276.0,88.9086,88.925,88.9005,88.9168,7276.0
2018-01-11 13:15:00,108.79,108.8,108.77,108.78,25701.0,88.9168,88.925,88.9005,88.9086,25701.0
2018-01-11 13:20:00,108.77,108.78,108.76,108.77,25705.0,88.9005,88.9086,88.8923,88.9005,25705.0
2018-01-11 13:25:00,108.77,108.79,108.76,108.78,11129.0,88.9005,88.9168,88.8923,88.9086,11129.0
2018-01-11 13:30:00,108.79,108.8,108.77,108.8,51178.0,88.9168,88.925,88.9005,88.925,51178.0
2018-01-11 13:35:00,108.79,108.81,108.79,108.8,17309.0,88.9168,88.9332,88.9168,88.925,17309.0
2018-01-11 13:40:00,108.8,108.81,108.78,108.79,7140.0,88.925,88.9332,88.9086,88.9168,7140.0
2018-01-11 13:45:00,108.78,108.79,108.77,108.78,7636.0,88.9086,88.9168,88.9005,88.9086,7636.0
2018-01-11 13:50:00,108.78,108.79,108.77,108.79,44933.0,88.9086,88.9168,88.9005,88.9168,44933.0
2018-01-11 13:55:00,108.79,108.81,108.79,108.8,27730.0,88.9168,88.9332,88.9168,88.925,27730.0
2018-01-11 14:00:00,108.8,108.83,108.79,108.83,36315.0,88.925,88.9495,88.9168,88.9495,36315.0
2018-01-11 14:05:00,108.83,108.84,108.8,108.83,51861.0,88.9495,88.9577,88.925,88.9495,51861.0
2018-01-11 14:10:00,108.84,108.85,108.83,108.85,18050.0,88.9577,88.9658,88.9495,88.9658,18050.0
2018-01-11 14:15:00,108.85,108.86,108.83,108.84,9345.0,88.9658,88.974,88.9495,88.9577,9345.0
2018-01-11 14:20:00,108.83,108.85,108.83,108.85,25721.0,88.9495,88.9658,88.9495,88.9658,25721.0
2018-01-11 14:25:00,108.84,108.86,108.84,108.86,14375.0,88.9577,88.974,88.9577,88.974,14375.0
2018-01-11 14:30:00,108.86,108.86,108.84,108.85,14180.0,88.974,88.974,88.9577,88.9658,14180.0
2018-01-11 14:35:00,108.85,108.85,108.82,108.84,57339.0,88.9658,88.9658,88.9413,88.9577,57339.0
2018-01-11 14:40:00,108.85,108.85,108.83,108.83,12968.0,88.9658,88.9658,88.9495,88.9495,12968.0
2018-01-11 14:45:00,108.84,108.84,108.82,108.83,23958.0,88.9577,88.9577,88.9413,88.9495,23958.0
2018-01-11 14:50:00,108.83,108.83,108.82,108.83,21786.0,88.9495,88.9495,88.9413,88.9495,21786.0
2018-01-11 14:55:00,108.83,108.86,108.82,108.85,44672.0,88.9495,88.974,88.9413,88.9658,44672.0
2018-01-11 15:00:00,108.85,108.85,108.82,108.84,29865.0,88.9658,88.9658,88.9413,88.9577,29865.0
2018-01-11 15:05:00,108.84,108.85,108.83,108.84,23512.0,88.9577,88.9658,88.9495,88.9577,23512.0
2018-01-11 15:10:00,108.84,108.84,108.83,108.84,36312.0,88.9577,88.9577,88.9495,88.9577,36312.0
2018-01-11 15:15:00,108.84,108.84,108.83,108.83,53744.0,88.9577,88.9577,88.9495,88.9495,53744.0
2018-01-11 15:20:00,108.84,108.84,108.82,108.83,28946.0,88.9577,88.9577,88.9413,88.9495,28946.0
2018-01-11 15:25:00,108.83,108.83,108.82,108.83,35181.0,88.9495,88.9495,88.9413,88.9495,35181.0
2018-01-11 15:30:00,108.83,108.83,108.8,108.81,40054.0,88.9495,88.9495,88.925,88.9332,40054.0
2018-01-11 15:35:00,108.8,108.81,108.8,108.81,43356.0,88.925,88.9332,88.925,88.9332,43356.0
2018-01-11 15:40:00,108.81,108.81,108.79,108.8,50657.0,88.9332,88.9332,88.9168,88.925,50657.0
2018-01-11 15:45:00,108.79,108.8,108.78,108.78,41783.0,88.9168,88.925,88.9086,88.9086,41783.0
2018-01-11 15:50:00,108.78,108.79,108.75,108.77,99129.0,88.9086,88.9168,88.8841,88.9005,99129.0
2018-01-11 15:55:00,108.76,108.78,108.75,108.77,287883.0,88.8923,88.9086,88.8841,88.9005,287883.0
2018-01-12 09:30:00,108.64,108.7,108.63,108.64,49161.0,88.7942,88.8432,88.786,88.7942,49161.0
2018-01-12 09:35:00,108.64,108.69,108.63,108.66,87283.0,88.7942,88.8351,88.786,88.8106,87283.0
2018-01-12 09:40:00,108.66,108.68,108.64,108.68,87750.0,88.8106,88.8269,88.7942,88.8269,87750.0
2018-01-12 09:45:00,108.67,108.68,108.66,108.66,31054.0,88.8187,88.8269,88.8106,88.8106,31054.0
2018-01-12 09:50:00,108.65,108.66,108.64,108.65,61865.0,88.8024,88.8106,88.7942,88.8024,61865.0
2018-01-12 09:55:00,108.65,108.67,108.64,108.65,35765.0,88.8024,88.8187,88.7942,88.8024,35765.0
2018-01-12 10:00:00,108.64,108.69,108.64,108.68,33243.0,88.7942,88.8351,88.7942,88.8269,33243.0
2018-01-12 10:05:00,108.69,108.69,108.68,108.69,10118.0,88.8351,88.8351,88.8269,88.8351,10118.0
2018-01-12 10:10:00,108.68,108.69,108.67,108.68,11198.0,88.8269,88.8351,88.8187,88.8269,11198.0
2018-01-12 10:15:00,108.69,108.7,108.68,108.7,14507.0,88.8351,88.8432,88.8269,88.8432,14507.0
2018-01-12 10:20:00,108.7,108.7,108.68,108.68,91021.0,88.8432,88.8432,88.8269,88.8269,91021.0
2018-01-12 10:25:00,108.68,108.71,108.68,108.71,36326.0,88.8269,88.8514,88.8269,88.8514,36326.0
2018-01-12 10:30:00,108.71,108.73,108.69,108.73,22493.0,88.8514,88.8678,88.8351,88.8678,22493.0
2018-01-12 10:35:00,108.72,108.74,108.72,108.73,13165.0,88.8596,88.8759,88.8596,88.8678,13165.0
2018-01-12 10:40:00,108.74,108.74,108.71,108.73,37587.0,88.8759,88.8759,88.8514,88.8678,37587.0
2018-01-12 10:45:00,108.73,108.76,108.73,108.76,34971.0,88.8678,88.8923,88.8678,88.8923,34971.0
2018-01-12 10:50:00,108.76,108.76,108.75,108.76,7519.0,88.8923,88.8923,88.8841,88.8923,7519.0
2018-01-12 10:55:00,108.76,108.76,108.72,108.73,19545.0,88.8923,88.8923,88.8596,88.8678,19545.0
2018-01-12 11:00:00,108.74,108.74,108.71,108.72,97416.0,88.8759,88.8759,88.8514,88.8596,97416.0
2018-01-12 11:05:00,108.72,108.72,108.7,108.71,68964.0,88.8596,88.8596,88.8432,88.8514,68964.0
2018-01-12 11:10:00,108.71,108.73,108.71,108.73,26009.0,88.8514,88.8678,88.8514,88.8678,26009.0
2018-01-12 11:15:00,108.72,108.73,108.71,108.73,32130.0,88.8596,88.8678,88.8514,88.8678,32130.0
2018-01-12 11:20:00,108.72,108.73,108.7,108.7,21115.0,88.8596,88.8678,88.8432,88.8432,21115.0
2018-01-12 11:25:00,108.7,108.71,108.69,108.7,61164.0,88.8432,88.8514,88.8351,88.8432,61164.0
2018-01-12 11:30:00,108.7,108.72,108.67,108.72,154411.0,88.8432,88.8596,88.8187,88.8596,154411.0
2018-01-12 11:35:00,108.72,108.73,108.72,108.73,52647.0,88.8596,88.8678,88.8596,88.8678,52647.0
2018-01-12 11:40:00,108.72,108.75,108.72,108.74,14747.0,88.8596,88.8841,88.8596,88.8759,14747.0
2018-01-12 11:45:00,108.74,108.75,108.73,108.74,32148.0,88.8759,88.8841,88.8678,88.8759,32148.0
2018-01-12 11:50:00,108.74,108.75,108.73,108.74,25190.0,88.8759,88.8841,88.8678,88.8759,25190.0
2018-01-12 11:55:00,108.75,108.75,108.71,108.71,42720.0,88.8841,88.8841,88.8514,88.8514,42720.0
2018-01-12 12:00:00,108.71,108.75,108.7,108.74,35584.0,88.8514,88.8841,88.8432,88.8759,35584.0
2018-01-12 12:05:00,108.73,108.75,108.73,108.74,8821.0,88.8678,88.8841,88.8678,88.8759,8821.0
2018-01-12 12:10:00,108.74,108.76,108.73,108.75,10322.0,88.8759,88.8923,88.8678,88.8841,10322.0
2018-01-12 12:15:00,108.76,108.77,108.75,108.76,11928.0,88.8923,88.9005,88.8841,88.8923,11928.0
2018-01-12 12:20:00,108.76,108.76,108.74,108.75,24845.0,88.8923,88.8923,88.8759,88.8841,24845.0
2018-01-12 12:25:00,108.75,108.75,108.74,108.74,10370.0,88.8841,88.8841,88.8759,88.8759,10370.0
2018-01-12 12:30:00,108.75,108.75,108.74,108.75,10302.0,88.8841,88.8841,88.8759,88.8841,10302.0
2018-01-12 12:35:00,108.75,108.75,108.74,108.74,12031.0,88.8841,88.8841,88.8759,88.8759,12031.0
2018-01-12 12:40:00,108.75,108.75,108.74,108.75,8843.0,88.8841,88.8841,88.8759,88.8841,8843.0
2018-01-12 12:45:00,108.75,108.75,108.74,108.74,21550.0,88.8841,88.8841,88.8759,88.8759,21550.0
2018-01-12 12:50:00,108.74,108.75,108.74,108.75,19287.0,88.8759,88.8841,88.8759,88.8841,19287.0
2018-01-12 12:55:00,108.75,108.75,108.72,108.72,59912.0,88.8841,88.8841,88.8596,88.8596,59912.0
2018-01-12 13:00:00,108.72,108.74,108.72,108.73,15249.0,88.8596,88.8759,88.8596,88.8678,15249.0
2018-01-12 13:05:00,108.73,108.75,108.73,108.74,6092.0,88.8678,88.8841,88.8678,88.8759,6092.0
2018-01-12 13:10:00,108.75,108.75,108.74,108.75,15977.0,88.8841,88.8841,88.8759,88.8841,15977.0
2018-01-12 13:15:00,108.75,108.75,108.73,108.73,39108.0,88.8841,88.8841,88.8678,88.8678,39108.0
2018-01-12 13:20:00,108.73,108.75,108.73,108.74,14857.0,88.8678,88.8841,88.8678,88.8759,14857.0
2018-01-12 13:25:00,108.75,108.77,108.74,108.77,29363.0,88.8841,88.9005,88.8759,88.9005,29363.0
2018-01-12 13:30:00,108.76,108.77,108.75,108.75,33668.0,88.8923,88.9005,88.8841,88.8841,33668.0
2018-01-12 13:35:00,108.76,108.76,108.75,108.75,28248.0,88.8923,88.8923,88.8841,88.8841,28248.0
2018-01-12 13:40:00,108.76,108.77,108.75,108.76,23539.0,88.8923,88.9005,88.8841,88.8923,23539.0
2018-01-12 13:45:00,108.77,108.77,108.76,108.77,20630.0,88.9005,88.9005,88.8923,88.9005,20630.0
2018-01-12 13:50:00,108.77,108.77,108.76,108.76,24961.0,88.9005,88.9005,88.8923,88.8923,24961.0
2018-01-12 13:55:00,108.77,108.79,108.76,108.78,18413.0,88.9005,88.9168,88.8923,88.9086,18413.0
2018-01-12 14:00:00,108.79,108.79,108.78,108.79,14241.0,88.9168,88.9168,88.9086,88.9168,14241.0
2018-01-12 14:05:00,108.79,108.79,108.78,108.78,25960.0,88.9168,88.9168,88.9086,88.9086,25960.0
2018-01-12 14:10:00,108.78,108.79,108.78,108.78,10755.0,88.9086,88.9168,88.9086,88.9086,10755.0
2018-01-12 14:15:00,108.79,108.8,108.79,108.8,15711.0,88.9168,88.925,88.9168,88.925,15711.0
2018-01-12 14:20:00,108.8,108.8,108.79,108.8,6551.0,88.925,88.925,88.9168,88.925,6551.0
2018-01-12 14:25:00,108.8,108.8,108.79,108.8,17062.0,88.925,88.925,88.9168,88.925,17062.0
2018-01-12 14:30:00,108.8,108.8,108.79,108.8,12807.0,88.925,88.925,88.9168,88.925,12807.0
2018-01-12 14:35:00,108.79,108.82,108.79,108.81,52013.0,88.9168,88.9413,88.9168,88.9332,52013.0
2018-01-12 14:40:00,108.81,108.82,108.8,108.8,13762.0,88.9332,88.9413,88.925,88.925,13762.0
2018-01-12 14:45:00,108.81,108.82,108.8,108.81,42851.0,88.9332,88.9413,88.925,88.9332,42851.0
2018-01-12 14:50:00,108.81,108.83,108.81,108.82,23240.0,88.9332,88.9495,88.9332,88.9413,23240.0
2018-01-12 14:55:00,108.83,108.83,108.8,108.8,56875.0,88.9495,88.9495,88.925,88.925,56875.0
2018-01-12 15:00:00,108.8,108.81,108.79,108.81,24204.0,88.925,88.9332,88.9168,88.9332,24204.0
2018-01-12 15:05:00,108.81,108.82,108.8,108.8,18351.0,88.9332,88.9413,88.925,88.925,18351.0
2018-01-12 15:10:00,108.81,108.82,108.8,108.81,22036.0,88.9332,88.9413,88.925,88.9332,22036.0
2018-01-12 15:15:00,108.81,108.82,108.8,108.81,6901.0,88.9332,88.9413,88.925,88.9332,6901.0
2018-01-12 15:20:00,108.81,108.81,108.8,108.81,9487.0,88.9332,88.9332,88.925,88.9332,9487.0
2018-01-12 15:25:00,108.81,108.81,108.79,108.79,42672.0,88.9332,88.9332,88.9168,88.9168,42672.0
2018-01-12 15:30:00,108.8,108.8,108.79,108.8,30182.0,88.925,88.925,88.9168,88.925,30182.0
2018-01-12 15:35:00,108.8,108.81,108.78,108.78,65511.0,88.925,88.9332,88.9086,88.9086,65511.0
2018-01-12 15:40:00,108.79,108.79,108.78,108.79,52021.0,88.9168,88.9168,88.9086,88.9168,52021.0
2018-01-12 15:45:00,108.79,108.79,108.77,108.77,90534.0,88.9168,88.9168,88.9005,88.9005,90534.0
2018-01-12 15:50:00,108.78,108.78,108.76,108.77,117824.0,88.9086,88.9086,88.8923,88.9005,117824.0
2018-01-12 15:55:00,108.77,108.77,108.73,108.74,360797.0,88.9005,88.9005,88.8678,88.8759,360797.0
2018-01-16 09:30:00,108.87,108.93,108.87,108.92,110445.0,88.9822,89.0312,88.9822,89.0231,110445.0
2018-01-16 09:35:00,108.91,108.92,108.9,108.91,37727.0,89.0149,89.0231,89.0067,89.0149,37727.0
2018-01-16 09:40:00,108.9,108.98,108.9,108.93,277084.0,89.0067,89.0721,89.0067,89.0312,277084.0
2018-01-16 09:45:00,108.93,108.93,108.9,108.9,22994.0,89.0312,89.0312,89.0067,89.0067,22994.0
2018-01-16 09:50:00,108.9,108.92,108.9,108.9,28067.0,89.0067,89.0231,89.0067,89.0067,28067.0
2018-01-16 09:55:00,108.91,108.91,108.89,108.91,23863.0,89.0149,89.0149,88.9985,89.0149,23863.0
2018-01-16 10:00:00,108.91,108.92,108.9,108.92,76453.0,89.0149,89.0231,89.0067,89.0231,76453.0
2018-01-16 10:05:00,108.92,108.92,108.91,108.92,11127.0,89.0231,89.0231,89.0149,89.0231,11127.0
2018-01-16 10:10:00,108.92,108.92,108.88,108.88,17402.0,89.0231,89.0231,88.9904,88.9904,17402.0
2018-01-16 10:15:00,108.89,108.89,108.87,108.88,51226.0,88.9985,88.9985,88.9822,88.9904,51226.0
2018-01-16 10:20:00,108.88,108.89,108.88,108.88,11498.0,88.9904,88.9985,88.9904,88.9904,11498.0
2018-01-16 10:25:00,108.88,108.89,108.87,108.89,21409.0,88.9904,88.9985,88.9822,88.9985,21409.0
2018-01-16 10:30:00,108.89,108.91,108.88,108.91,104497.0,88.9985,89.0149,88.9904,89.0149,104497.0
2018-01-16 10:35:00,108.91,108.92,108.9,108.91,21257.0,89.0149,89.0231,89.0067,89.0149,21257.0
2018-01-16 10:40:00,108.92,108.92,108.9,108.91,23260.0,89.0231,89.0231,89.0067,89.0149,23260.0
2018-01-16 10:45:00,108.9,108.91,108.9,108.9,9609.0,89.0067,89.0149,89.0067,89.0067,9609.0
2018-01-16 10:50:00,108.9,108.91,108.88,108.89,49031.0,89.0067,89.0149,88.9904,88.9985,49031.0
2018-01-16 10:55:00,108.9,108.92,108.89,108.89,101498.0,89.0067,89.0231,88.9985,88.9985,101498.0
2018-01-16 11:00:00,108.9,108.9,108.85,108.85,165030.0,89.0067,89.0067,88.9658,88.9658,165030.0
2018-01-16 11:05:00,108.84,108.85,108.83,108.83,125217.0,88.9577,88.9658,88.9495,88.9495,125217.0
2018-01-16 11:10:00,108.84,108.84,108.83,108.83,11960.0,88.9577,88.9577,88.9495,88.9495,11960.0
2018-01-16 11:15:00,108.83,108.85,108.83,108.83,23359.0,88.9495,88.9658,88.9495,88.9495,23359.0
2018-01-16 11:20:00,108.84,108.84,108.83,108.83,7092.0,88.9577,88.9577,88.9495,88.9495,7092.0
2018-01-16 11:25:00,108.84,108.84,108.8,108.81,12369.0,88.9577,88.9577,88.925,88.9332,12369.0
2018-01-16 11:30:00,108.81,108.86,108.8,108.85,380908.0,88.9332,88.974,88.925,88.9658,380908.0
2018-01-16 11:35:00,108.84,108.85,108.81,108.82,72030.0,88.9577,88.9658,88.9332,88.9413,72030.0
2018-01-16 11:40:00,108.82,108.84,108.8,108.81,34050.0,88.9413,88.9577,88.925,88.9332,34050.0
2018-01-16 11:45:00,108.82,108.84,108.8,108.8,20867.0,88.9413,88.9577,88.925,88.925,20867.0
2018-01-16 11:50:00,108.81,108.83,108.8,108.82,6599.0,88.9332,88.9495,88.925,88.9413,6599.0
2018-01-16 11:55:00,108.82,108.83,108.81,108.81,26159.0,88.9413,88.9495,88.9332,88.9332,26159.0
2018-01-16 12:00:00,108.82,108.82,108.78,108.78,18586.0,88.9413,88.9413,88.9086,88.9086,18586.0
2018-01-16 12:05:00,108.79,108.79,108.78,108.78,19730.0,88.9168,88.9168,88.9086,88.9086,19730.0
2018-01-16 12:10:00,108.78,108.78,108.77,108.78,40163.0,88.9086,88.9086,88.9005,88.9086,40163.0
2018-01-16 12:15:00,108.77,108.78,108.73,108.73,491527.0,88.9005,88.9086,88.8678,88.8678,491527.0
2018-01-16 12:20:00,108.74,108.74,108.72,108.74,11249.0,88.8759,88.8759,88.8596,88.8759,11249.0
2018-01-16 12:25:00,108.74,108.75,108.71,108.72,45070.0,88.8759,88.8841,88.8514,88.8596,45070.0
2018-01-16 12:30:00,108.72,108.73,108.72,108.73,19681.0,88.8596,88.8678,88.8596,88.8678,19681.0
2018-01-16 12:35:00,108.73,108.75,108.73,108.74,10958.0,88.8678,88.8841,88.8678,88.8759,10958.0
2018-01-16 12:40:00,108.74,108.75,108.73,108.75,14341.0,88.8759,88.8841,88.8678,88.8841,14341.0
2018-01-16 12:45:00,108.75,108.76,108.75,108.76,10154.0,88.8841,88.8923,88.8841,88.8923,10154.0
2018-01-16 12:50:00,108.76,108.76,108.75,108.76,9366.0,88.8923,88.8923,88.8841,88.8923,9366.0
2018-01-16 12:55:00,108.76,108.76,108.75,108.76,17532.0,88.8923,88.8923,88.8841,88.8923,17532.0
2018-01-16 13:00:00,108.76,108.77,108.75,108.76,82319.0,88.8923,88.9005,88.8841,88.8923,82319.0
2018-01-16 13:05:00,108.77,108.79,108.76,108.76,157418.0,88.9005,88.9168,88.8923,88.8923,157418.0
2018-01-16 13:10:00,108.76,108.76,108.75,108.76,16666.0,88.8923,88.8923,88.8841,88.8923,16666.0
2018-01-16 13:15:00,108.76,108.77,108.76,108.77,48509.0,88.8923,88.9005,88.8923,88.9005,48509.0
2018-01-16 13:20:00,108.77,108.78,108.76,108.78,40197.0,88.9005,88.9086,88.8923,88.9086,40197.0
2018-01-16 13:25:00,108.77,108.79,108.77,108.79,22049.0,88.9005,88.9168,88.9005,88.9168,22049.0
2018-01-16 13:30:00,108.79,108.79,108.76,108.77,56075.0,88.9168,88.9168,88.8923,88.9005,56075.0
2018-01-16 13:35:00,108.77,108.78,108.76,108.77,16812.0,88.9005,88.9086,88.8923,88.9005,16812.0
2018-01-16 13:40:00,108.77,108.78,108.76,108.76,21463.0,88.9005,88.9086,88.8923,88.8923,21463.0
2018-01-16 13:45:00,108.77,108.78,108.76,108.78,9342.0,88.9005,88.9086,88.8923,88.9086,9342.0
2018-01-16 13:50:00,108.77,108.79,108.77,108.79,191958.0,88.9005,88.9168,88.9005,88.9168,191958.0
2018-01-16 13:55:00,108.79,108.8,108.77,108.79,137509.0,88.9168,88.925,88.9005,88.9168,137509.0
2018-01-16 14:00:00,108.79,108.82,108.79,108.82,15268.0,88.9168,88.9413,88.9168,88.9413,15268.0
2018-01-16 14:05:00,108.82,108.83,108.81,108.82,20997.0,88.9413,88.9495,88.9332,88.9413,20997.0
2018-01-16 14:10:00,108.81,108.83,108.79,108.8,61885.0,88.9332,88.9495,88.9168,88.925,61885.0
2018-01-16 14:15:00,108.8,108.81,108.78,108.8,109182.0,88.925,88.9332,88.9086,88.925,109182.0
2018-01-16 14:20:00,108.8,108.83,108.79,108.83,130287.0,88.925,88.9495,88.9168,88.9495,130287.0
2018-01-16 14:25:00,108.82,108.84,108.82,108.83,61393.0,88.9413,88.9577,88.9413,88.9495,61393.0
2018-01-16 14:30:00,108.84,108.84,108.82,108.83,30502.0,88.9577,88.9577,88.9413,88.9495,30502.0
2018-01-16 14:35:00,108.84,108.85,108.83,108.84,21074.0,88.9577,88.9658,88.9495,88.9577,21074.0
2018-01-16 14:40:00,108.85,108.87,108.84,108.85,69964.0,88.9658,88.9822,88.9577,88.9658,69964.0
2018-01-16 14:45:00,108.86,108.86,108.83,108.83,28192.0,88.974,88.974,88.9495,88.9495,28192.0
2018-01-16 14:50:00,108.83,108.84,108.82,108.83,112592.0,88.9495,88.9577,88.9413,88.9495,112592.0
2018-01-16 14:55:00,108.83,108.83,108.8,108.81,64745.0,88.9495,88.9495,88.925,88.9332,64745.0
2018-01-16 15:00:00,108.81,108.81,108.78,108.78,46902.0,88.9332,88.9332,88.9086,88.9086,46902.0
2018-01-16 15:05:00,108.78,108.79,108.78,108.78,65452.0,88.9086,88.9168,88.9086,88.9086,65452.0
2018-01-16 15:10:00,108.78,108.8,108.78,108.79,365035.0,88.9086,88.925,88.9086,88.9168,365035.0
2018-01-16 15:15:00,108.79,108.82,108.79,108.81,90368.0,88.9168,88.9413,88.9168,88.9332,90368.0
2018-01-16 15:20:00,108.81,108.81,108.8,108.81,98164.0,88.9332,88.9332,88.925,88.9332,98164.0
2018-01-16 15:25:00,108.81,108.81,108.79,108.79,63473.0,88.9332,88.9332,88.9168,88.9168,63473.0
2018-01-16 15:30:00,108.79,108.8,108.79,108.8,133435.0,88.9168,88.925,88.9168,88.925,133435.0
2018-01-16 15:35:00,108.8,108.81,108.79,108.81,87338.0,88.925,88.9332,88.9168,88.9332,87338.0
2018-01-16 15:40:00,108.8,108.81,108.79,108.79,195701.0,88.925,88.9332,88.9168,88.9168,195701.0
2018-01-16 15:45:00,108.8,108.8,108.79,108.79,139328.0,88.925,88.925,88.9168,88.9168,139328.0
2018-01-16 15:50:00,108.8,108.8,108.78,108.78,199554.0,88.925,88.925,88.9086,88.9086,199554.0
2018-01-16 15:55:00,108.78,108.79,108.75,108.76,407566.0,88.9086,88.9168,88.8841,88.8923,407566.0
2018-01-17 09:30:00,108.73,108.77,108.72,108.76,75216.0,88.8678,88.9005,88.8596,88.8923,75216.0
2018-01-17 09:35:00,108.77,108.78,108.76,108.77,47265.0,88.9005,88.9086,88.8923,88.9005,47265.0
2018-01-17 09:40:00,108.77,108.79,108.76,108.79,85843.0,88.9005,88.9168,88.8923,88.9168,85843.0
2018-01-17 09:45:00,108.79,108.79,108.77,108.77,16434.0,88.9168,88.9168,88.9005,88.9005,16434.0
2018-01-17 09:50:00,108.77,108.79,108.74,108.75,144071.0,88.9005,88.9168,88.8759,88.8841,144071.0
2018-01-17 09:55:00,108.74,108.76,108.74,108.76,3124.0,88.8759,88.8923,88.8759,88.8923,3124.0
2018-01-17 10:00:00,108.75,108.76,108.73,108.74,47996.0,88.8841,88.8923,88.8678,88.8759,47996.0
2018-01-17 10:05:00,108.75,108.77,108.74,108.77,36148.0,88.8841,88.9005,88.8759,88.9005,36148.0
2018-01-17 10:10:00,108.74,108.78,108.74,108.78,20432.0,88.8759,88.9086,88.8759,88.9086,20432.0
2018-01-17 10:15:00,108.78,108.81,108.77,108.79,19472.0,88.9086,88.9332,88.9005,88.9168,19472.0
2018-01-17 10:20:00,108.79,108.81,108.79,108.81,8845.0,88.9168,88.9332,88.9168,88.9332,8845.0
2018-01-17 10:25:00,108.81,108.83,108.81,108.81,177839.0,88.9332,88.9495,88.9332,88.9332,177839.0
2018-01-17 10:30:00,108.81,108.82,108.8,108.8,21335.0,88.9332,88.9413,88.925,88.925,21335.0
2018-01-17 10:35:00,108.8,108.82,108.8,108.82,25097.0,88.925,88.9413,88.925,88.9413,25097.0
2018-01-17 10:40:00,108.83,108.84,108.82,108.82,10398.0,88.9495,88.9577,88.9413,88.9413,10398.0
2018-01-17 10:45:00,108.82,108.82,108.79,108.79,16292.0,88.9413,88.9413,88.9168,88.9168,16292.0
2018-01-17 10:50:00,108.8,108.8,108.79,108.8,8421.0,88.925,88.925,88.9168,88.925,8421.0
2018-01-17 10:55:00,108.8,108.8,108.79,108.8,14853.0,88.925,88.925,88.9168,88.925,14853.0
2018-01-17 11:00:00,108.79,108.8,108.78,108.78,25091.0,88.9168,88.925,88.9086,88.9086,25091.0
2018-01-17 11:05:00,108.78,108.79,108.77,108.77,26032.0,88.9086,88.9168,88.9005,88.9005,26032.0
2018-01-17 11:10:00,108.77,108.77,108.76,108.76,12977.0,88.9005,88.9005,88.8923,88.8923,12977.0
2018-01-17 11:15:00,108.77,108.77,108.76,108.77,7255.0,88.9005,88.9005,88.8923,88.9005,7255.0
2018-01-17 11:20:00,108.77,108.78,108.76,108.78,15650.0,88.9005,88.9086,88.8923,88.9086,15650.0
2018-01-17 11:25:00,108.79,108.79,108.77,108.78,8358.0,88.9168,88.9168,88.9005,88.9086,8358.0
2018-01-17 11:30:00,108.77,108.77,108.72,108.73,21545.0,88.9005,88.9005,88.8596,88.8678,21545.0
2018-01-17 11:35:00,108.72,108.74,108.71,108.72,23440.0,88.8596,88.8759,88.8514,88.8596,23440.0
2018-01-17 11:40:00,108.72,108.73,108.71,108.72,13841.0,88.8596,88.8678,88.8514,88.8596,13841.0
2018-01-17 11:45:00,108.72,108.72,108.7,108.7,49805.0,88.8596,88.8596,88.8432,88.8432,49805.0
2018-01-17 11:50:00,108.71,108.72,108.7,108.72,49172.0,88.8514,88.8596,88.8432,88.8596,49172.0
2018-01-17 11:55:00,108.72,108.72,108.71,108.72,12575.0,88.8596,88.8596,88.8514,88.8596,12575.0
2018-01-17 12:00:00,108.72,108.74,108.71,108.73,22059.0,88.8596,88.8759,88.8514,88.8678,22059.0
2018-01-17 12:05:00,108.73,108.76,108.73,108.74,16627.0,88.8678,88.8923,88.8678,88.8759,16627.0
2018-01-17 12:10:00,108.74,108.75,108.74,108.74,8071.0,88.8759,88.8841,88.8759,88.8759,8071.0
2018-01-17 12:15:00,108.75,108.75,108.74,108.74,3872.0,88.8841,88.8841,88.8759,88.8759,3872.0
2018-01-17 12:20:00,108.75,108.76,108.74,108.75,15555.0,88.8841,88.8923,88.8759,88.8841,15555.0
2018-01-17 12:25:00,108.76,108.76,108.74,108.75,28489.0,88.8923,88.8923,88.8759,88.8841,28489.0
2018-01-17 12:30:00,108.75,108.76,108.74,108.75,4587.0,88.8841,88.8923,88.8759,88.8841,4587.0
2018-01-17 12:35:00,108.75,108.75,108.74,108.74,19573.0,88.8841,88.8841,88.8759,88.8759,19573.0
2018-01-17 12:40:00,108.75,108.75,108.74,108.74,6308.0,88.8841,88.8841,88.8759,88.8759,6308.0
2018-01-17 12:45:00,108.75,108.75,108.73,108.74,11930.0,88.8841,88.8841,88.8678,88.8759,11930.0
2018-01-17 12:50:00,108.74,108.74,108.72,108.72,16449.0,88.8759,88.8759,88.8596,88.8596,16449.0
2018-01-17 12:55:00,108.72,108.73,108.71,108.73,9603.0,88.8596,88.8678,88.8514,88.8678,9603.0
2018-01-17 13:00:00,108.72,108.72,108.71,108.72,36014.0,88.8596,88.8596,88.8514,88.8596,36014.0
2018-01-17 13:05:00,108.72,108.73,108.71,108.72,8263.0,88.8596,88.8678,88.8514,88.8596,8263.0
2018-01-17 13:10:00,108.72,108.73,108.7,108.71,8132.0,88.8596,88.8678,88.8432,88.8514,8132.0
2018-01-17 13:15:00,108.7,108.72,108.7,108.72,4961.0,88.8432,88.8596,88.8432,88.8596,4961.0
2018-01-17 13:20:00,108.72,108.73,108.71,108.73,4730.0,88.8596,88.8678,88.8514,88.8678,4730.0
2018-01-17 13:25:00,108.72,108.75,108.71,108.75,25056.0,88.8596,88.8841,88.8514,88.8841,25056.0
2018-01-17 13:30:00,108.74,108.76,108.74,108.75,159245.0,88.8759,88.8923,88.8759,88.8841,159245.0
2018-01-17 13:35:00,108.76,108.76,108.75,108.76,24392.0,88.8923,88.8923,88.8841,88.8923,24392.0
2018-01-17 13:40:00,108.75,108.76,108.74,108.74,8513.0,88.8841,88.8923,88.8759,88.8759,8513.0
2018-01-17 13:45:00,108.75,108.75,108.74,108.75,10783.0,88.8841,88.8841,88.8759,88.8841,10783.0
2018-01-17 13:50:00,108.75,108.75,108.74,108.75,9703.0,88.8841,88.8841,88.8759,88.8841,9703.0
2018-01-17 13:55:00,108.74,108.76,108.74,108.74,16708.0,88.8759,88.8923,88.8759,88.8759,16708.0
2018-01-17 14:00:00,108.74,108.75,108.72,108.73,22175.0,88.8759,88.8841,88.8596,88.8678,22175.0
2018-01-17 14:05:00,108.73,108.74,108.72,108.72,19503.0,88.8678,88.8759,88.8596,88.8596,19503.0
2018-01-17 14:10:00,108.72,108.74,108.69,108.7,283451.0,88.8596,88.8759,88.8351,88.8432,283451.0
2018-01-17 14:15:00,108.7,108.72,108.69,108.69,16593.0,88.8432,88.8596,88.8351,88.8351,16593.0
2018-01-17 14:20:00,108.7,108.71,108.69,108.71,20999.0,88.8432,88.8514,88.8351,88.8514,20999.0
2018-01-17 14:25:00,108.7,108.7,108.67,108.67,38959.0,88.8432,88.8432,88.8187,88.8187,38959.0
2018-01-17 14:30:00,108.68,108.68,108.66,108.67,52237.0,88.8269,88.8269,88.8106,88.8187,52237.0
2018-01-17 14:35:00,108.67,108.67,108.63,108.64,19034.0,88.8187,88.8187,88.786,88.7942,19034.0
2018-01-17 14:40:00,108.64,108.66,108.63,108.64,76302.0,88.7942,88.8106,88.786,88.7942,76302.0
2018-01-17 14:45:00,108.65,108.65,108.62,108.63,32474.0,88.8024,88.8024,88.7779,88.786,32474.0
2018-01-17 14:50:00,108.62,108.65,108.62,108.64,101862.0,88.7779,88.8024,88.7779,88.7942,101862.0
2018-01-17 14:55:00,108.63,108.66,108.63,108.65,68444.0,88.786,88.8106,88.786,88.8024,68444.0
2018-01-17 15:00:00,108.65,108.68,108.64,108.68,41215.0,88.8024,88.8269,88.7942,88.8269,41215.0
2018-01-17 15:05:00,108.68,108.69,108.66,108.66,22166.0,88.8269,88.8351,88.8106,88.8106,22166.0
2018-01-17 15:10:00,108.67,108.68,108.66,108.67,18428.0,88.8187,88.8269,88.8106,88.8187,18428.0
2018-01-17 15:15:00,108.68,108.68,108.65,108.66,25051.0,88.8269,88.8269,88.8024,88.8106,25051.0
2018-01-17 15:20:00,108.66,108.68,108.65,108.68,37082.0,88.8106,88.8269,88.8024,88.8269,37082.0
2018-01-17 15:25:00,108.68,108.7,108.67,108.7,71963.0,88.8269,88.8432,88.8187,88.8432,71963.0
2018-01-17 15:30:00,108.7,108.7,108.68,108.68,38984.0,88.8432,88.8432,88.8269,88.8269,38984.0
2018-01-17 15:35:00,108.69,108.69,108.66,108.67,80232.0,88.8351,88.8351,88.8106,88.8187,80232.0
2018-01-17 15:40:00,108.67,108.67,108.65,108.65,43927.0,88.8187,88.8187,88.8024,88.8024,43927.0
2018-01-17 15:45:00,108.66,108.66,108.65,108.65,49382.0,88.8106,88.8106,88.8024,88.8024,49382.0
2018-01-17 15:50:00,108.66,108.67,108.65,108.66,77629.0,88.8106,88.8187,88.8024,88.8106,77629.0
2018-01-17 15:55:00,108.67,108.68,108.64,108.65,96913.0,88.8187,88.8269,88.7942,88.8024,96913.0
2018-01-18 09:30:00,108.43,108.46,108.41,108.41,162517.0,88.6226,88.6471,88.6062,88.6062,162517.0
2018-01-18 09:35:00,108.41,108.46,108.41,108.45,29852.0,88.6062,88.6471,88.6062,88.6389,29852.0
2018-01-18 09:40:00,108.46,108.51,108.46,108.51,11719.0,88.6471,88.688,88.6471,88.688,11719.0
2018-01-18 09:45:00,108.5,108.5,108.47,108.47,9578.0,88.6798,88.6798,88.6553,88.6553,9578.0
2018-01-18 09:50:00,108.48,108.48,108.45,108.45,5553.0,88.6634,88.6634,88.6389,88.6389,5553.0
2018-01-18 09:55:00,108.45,108.48,108.44,108.46,3398.0,88.6389,88.6634,88.6307,88.6471,3398.0
2018-01-18 10:00:00,108.46,108.5,108.46,108.5,18695.0,88.6471,88.6798,88.6471,88.6798,18695.0
2018-01-18 10:05:00,108.49,108.5,108.49,108.5,16160.0,88.6716,88.6798,88.6716,88.6798,16160.0
2018-01-18 10:10:00,108.49,108.5,108.48,108.49,28807.0,88.6716,88.6798,88.6634,88.6716,28807.0
2018-01-18 10:15:00,108.49,108.5,108.49,108.5,11729.0,88.6716,88.6798,88.6716,88.6798,11729.0
2018-01-18 10:20:00,108.49,108.52,108.48,108.51,103629.0,88.6716,88.6961,88.6634,88.688,103629.0
2018-01-18 10:25:00,108.51,108.52,108.48,108.49,39075.0,88.688,88.6961,88.6634,88.6716,39075.0
2018-01-18 10:30:00,108.48,108.49,108.46,108.47,40335.0,88.6634,88.6716,88.6471,88.6553,40335.0
2018-01-18 10:35:00,108.46,108.46,108.43,108.44,8156.0,88.6471,88.6471,88.6226,88.6307,8156.0
2018-01-18 10:40:00,108.43,108.45,108.43,108.44,49387.0,88.6226,88.6389,88.6226,88.6307,49387.0
2018-01-18 10:45:00,108.45,108.46,108.44,108.46,21610.0,88.6389,88.6471,88.6307,88.6471,21610.0
2018-01-18 10:50:00,108.45,108.46,108.44,108.45,9709.0,88.6389,88.6471,88.6307,88.6389,9709.0
2018-01-18 10:55:00,108.45,108.46,108.44,108.46,12459.0,88.6389,88.6471,88.6307,88.6471,12459.0
2018-01-18 11:00:00,108.46,108.47,108.46,108.46,1839.0,88.6471,88.6553,88.6471,88.6471,1839.0
2018-01-18 11:05:00,108.46,108.46,108.44,108.44,19493.0,88.6471,88.6471,88.6307,88.6307,19493.0
2018-01-18 11:10:00,108.44,108.45,108.44,108.45,3236.0,88.6307,88.6389,88.6307,88.6389,3236.0
2018-01-18 11:15:00,108.45,108.46,108.43,108.46,13631.0,88.6389,88.6471,88.6226,88.6471,13631.0
2018-01-18 11:20:00,108.45,108.52,108.45,108.52,16864.0,88.6389,88.6961,88.6389,88.6961,16864.0
2018-01-18 11:25:00,108.52,108.52,108.48,108.52,16054.0,88.6961,88.6961,88.6634,88.6961,16054.0
2018-01-18 11:30:00,108.52,108.53,108.5,108.5,21053.0,88.6961,88.7043,88.6798,88.6798,21053.0
2018-01-18 11:35:00,108.5,108.51,108.46,108.46,56172.0,88.6798,88.688,88.6471,88.6471,56172.0
2018-01-18 11:40:00,108.46,108.48,108.45,108.47,15245.0,88.6471,88.6634,88.6389,88.6553,15245.0
2018-01-18 11:45:00,108.48,108.48,108.43,108.44,30542.0,88.6634,88.6634,88.6226,88.6307,30542.0
2018-01-18 11:50:00,108.44,108.45,108.43,108.45,14226.0,88.6307,88.6389,88.6226,88.6389,14226.0
2018-01-18 11:55:00,108.45,108.47,108.45,108.47,20586.0,88.6389,88.6553,88.6389,88.6553,20586.0
2018-01-18 12:00:00,108.46,108.47,108.44,108.45,136078.0,88.6471,88.6553,88.6307,88.6389,136078.0
2018-01-18 12:05:00,108.45,108.46,108.44,108.45,14586.0,88.6389,88.6471,88.6307,88.6389,14586.0
2018-01-18 12:10:00,108.45,108.46,108.44,108.46,19684.0,88.6389,88.6471,88.6307,88.6471,19684.0
2018-01-18 12:15:00,108.46,108.47,108.45,108.47,15287.0,88.6471,88.6553,88.6389,88.6553,15287.0
2018-01-18 12:20:00,108.47,108.49,108.46,108.49,24620.0,88.6553,88.6716,88.6471,88.6716,24620.0
2018-01-18 12:25:00,108.49,108.49,108.46,108.46,30636.0,88.6716,88.6716,88.6471,88.6471,30636.0
2018-01-18 12:30:00,108.47,108.5,108.46,108.49,36602.0,88.6553,88.6798,88.6471,88.6716,36602.0
2018-01-18 12:35:00,108.49,108.5,108.48,108.5,15188.0,88.6716,88.6798,88.6634,88.6798,15188.0
2018-01-18 12:40:00,108.5,108.5,108.48,108.49,190017.0,88.6798,88.6798,88.6634,88.6716,190017.0
2018-01-18 12:45:00,108.5,108.5,108.48,108.49,28369.0,88.6798,88.6798,88.6634,88.6716,28369.0
2018-01-18 12:50:00,108.48,108.48,108.46,108.47,36151.0,88.6634,88.6634,88.6471,88.6553,36151.0
2018-01-18 12:55:00,108.48,108.48,108.46,108.47,7426.0,88.6634,88.6634,88.6471,88.6553,7426.0
2018-01-18 13:00:00,108.47,108.49,108.46,108.48,27085.0,88.6553,88.6716,88.6471,88.6634,27085.0
2018-01-18 13:05:00,108.49,108.49,108.48,108.49,12953.0,88.6716,88.6716,88.6634,88.6716,12953.0
2018-01-18 13:10:00,108.48,108.49,108.47,108.48,18952.0,88.6634,88.6716,88.6553,88.6634,18952.0
2018-01-18 13:15:00,108.48,108.48,108.47,108.48,6281.0,88.6634,88.6634,88.6553,88.6634,6281.0
2018-01-18 13:20:00,108.48,108.48,108.47,108.48,6436.0,88.6634,88.6634,88.6553,88.6634,6436.0
2018-01-18 13:25:00,108.48,108.48,108.47,108.47,27399.0,88.6634,88.6634,88.6553,88.6553,27399.0
2018-01-18 13:30:00,108.48,108.48,108.45,108.46,24488.0,88.6634,88.6634,88.6389,88.6471,24488.0
2018-01-18 13:35:00,108.46,108.48,108.46,108.48,23575.0,88.6471,88.6634,88.6471,88.6634,23575.0
2018-01-18 13:40:00,108.48,108.48,108.47,108.48,47818.0,88.6634,88.6634,88.6553,88.6634,47818.0
2018-01-18 13:45:00,108.48,108.48,108.47,108.48,62618.0,88.6634,88.6634,88.6553,88.6634,62618.0
2018-01-18 13:50:00,108.48,108.48,108.45,108.45,26569.0,88.6634,88.6634,88.6389,88.6389,26569.0
2018-01-18 13:55:00,108.46,108.46,108.44,108.45,103219.0,88.6471,88.6471,88.6307,88.6389,103219.0
2018-01-18 14:00:00,108.46,108.46,108.43,108.45,15516.0,88.6471,88.6471,88.6226,88.6389,15516.0
2018-01-18 14:05:00,108.45,108.45,108.44,108.45,20700.0,88.6389,88.6389,88.6307,88.6389,20700.0
2018-01-18 14:10:00,108.45,108.45,108.44,108.45,14370.0,88.6389,88.6389,88.6307,88.6389,14370.0
2018-01-18 14:15:00,108.45,108.47,108.44,108.47,52307.0,88.6389,88.6553,88.6307,88.6553,52307.0
2018-01-18 14:20:00,108.47,108.47,108.45,108.45,15159.0,88.6553,88.6553,88.6389,88.6389,15159.0
2018-01-18 14:25:00,108.46,108.47,108.46,108.47,24744.0,88.6471,88.6553,88.6471,88.6553,24744.0
2018-01-18 14:30:00,108.47,108.47,108.46,108.47,16999.0,88.6553,88.6553,88.6471,88.6553,16999.0
2018-01-18 14:35:00,108.46,108.47,108.46,108.47,23927.0,88.6471,88.6553,88.6471,88.6553,23927.0
2018-01-18 14:40:00,108.47,108.47,108.45,108.45,19019.0,88.6553,88.6553,88.6389,88.6389,19019.0
2018-01-18 14:45:00,108.45,108.46,108.44,108.44,34576.0,88.6389,88.6471,88.6307,88.6307,34576.0
2018-01-18 14:50:00,108.44,108.45,108.43,108.44,12201.0,88.6307,88.6389,88.6226,88.6307,12201.0
2018-01-18 14:55:00,108.44,108.47,108.43,108.45,66015.0,88.6307,88.6553,88.6226,88.6389,66015.0
2018-01-18 15:00:00,108.45,108.46,108.44,108.44,20110.0,88.6389,88.6471,88.6307,88.6307,20110.0
2018-01-18 15:05:00,108.44,108.45,108.41,108.42,37685.0,88.6307,88.6389,88.6062,88.6144,37685.0
2018-01-18 15:10:00,108.42,108.43,108.4,108.4,23787.0,88.6144,88.6226,88.598,88.598,23787.0
2018-01-18 15:15:00,108.41,108.41,108.38,108.38,21273.0,88.6062,88.6062,88.5817,88.5817,21273.0
2018-01-18 15:20:00,108.38,108.39,108.37,108.37,57693.0,88.5817,88.5899,88.5735,88.5735,57693.0
2018-01-18 15:25:00,108.36,108.38,108.36,108.37,57560.0,88.5654,88.5817,88.5654,88.5735,57560.0
2018-01-18 15:30:00,108.36,108.38,108.36,108.38,16497.0,88.5654,88.5817,88.5654,88.5817,16497.0
2018-01-18 15:35:00,108.38,108.38,108.36,108.37,37215.0,88.5817,88.5817,88.5654,88.5735,37215.0
2018-01-18 15:40:00,108.36,108.37,108.35,108.37,20978.0,88.5654,88.5735,88.5572,88.5735,20978.0
2018-01-18 15:45:00,108.37,108.4,108.36,108.39,223110.0,88.5735,88.598,88.5654,88.5899,223110.0
2018-01-18 15:50:00,108.4,108.4,108.39,108.4,36525.0,88.598,88.598,88.5899,88.598,36525.0
2018-01-18 15:55:00,108.4,108.42,108.38,108.38,59055.0,88.598,88.6144,88.5817,88.5817,59055.0
2018-01-19 09:30:00,108.4,108.4,108.32,108.33,72048.0,88.598,88.598,88.5327,88.5408,72048.0
2018-01-19 09:35:00,108.33,108.35,108.31,108.31,22556.0,88.5408,88.5572,88.5245,88.5245,22556.0
2018-01-19 09:40:00,108.32,108.32,108.3,108.32,84087.0,88.5327,88.5327,88.5163,88.5327,84087.0
2018-01-19 09:45:00,108.32,108.32,108.25,108.27,22960.0,88.5327,88.5327,88.4754,88.4918,22960.0
2018-01-19 09:50:00,108.26,108.3,108.26,108.3,20273.0,88.4836,88.5163,88.4836,88.5163,20273.0
2018-01-19 09:55:00,108.3,108.3,108.28,108.3,22483.0,88.5163,88.5163,88.5,88.5163,22483.0
2018-01-19 10:00:00,108.3,108.32,108.29,108.32,20343.0,88.5163,88.5327,88.5081,88.5327,20343.0
2018-01-19 10:05:00,108.32,108.33,108.29,108.31,15046.0,88.5327,88.5408,88.5081,88.5245,15046.0
2018-01-19 10:10:00,108.32,108.33,108.3,108.32,46313.0,88.5327,88.5408,88.5163,88.5327,46313.0
2018-01-19 10:15:00,108.32,108.33,108.3,108.32,22872.0,88.5327,88.5408,88.5163,88.5327,22872.0
2018-01-19 10:20:00,108.31,108.34,108.31,108.34,7308.0,88.5245,88.549,88.5245,88.549,7308.0
2018-01-19 10:25:00,108.33,108.35,108.33,108.34,14503.0,88.5408,88.5572,88.5408,88.549,14503.0
2018-01-19 10:30:00,108.35,108.35,108.34,108.35,19514.0,88.5572,88.5572,88.549,88.5572,19514.0
2018-01-19 10:35:00,108.35,108.37,108.34,108.34,32554.0,88.5572,88.5735,88.549,88.549,32554.0
2018-01-19 10:40:00,108.34,108.35,108.29,108.3,45565.0,88.549,88.5572,88.5081,88.5163,45565.0
2018-01-19 10:45:00,108.28,108.29,108.27,108.28,9075.0,88.5,88.5081,88.4918,88.5,9075.0
2018-01-19 10:50:00,108.28,108.29,108.26,108.28,19301.0,88.5,88.5081,88.4836,88.5,19301.0
2018-01-19 10:55:00,108.27,108.3,108.27,108.28,102084.0,88.4918,88.5163,88.4918,88.5,102084.0
2018-01-19 11:00:00,108.28,108.29,108.26,108.27,16336.0,88.5,88.5081,88.4836,88.4918,16336.0
2018-01-19 11:05:00,108.27,108.3,108.27,108.29,34596.0,88.4918,88.5163,88.4918,88.5081,34596.0
2018-01-19 11:10:00,108.28,108.29,108.26,108.26,11556.0,88.5,88.5081,88.4836,88.4836,11556.0
2018-01-19 11:15:00,108.25,108.32,108.25,108.32,22754.0,88.4754,88.5327,88.4754,88.5327,22754.0
2018-01-19 11:20:00,108.32,108.33,108.31,108.32,14239.0,88.5327,88.5408,88.5245,88.5327,14239.0
2018-01-19 11:25:00,108.33,108.33,108.3,108.31,15693.0,88.5408,88.5408,88.5163,88.5245,15693.0
2018-01-19 11:30:00,108.31,108.32,108.28,108.29,16093.0,88.5245,88.5327,88.5,88.5081,16093.0
2018-01-19 11:35:00,108.28,108.29,108.27,108.27,18477.0,88.5,88.5081,88.4918,88.4918,18477.0
2018-01-19 11:40:00,108.28,108.29,108.27,108.28,10298.0,88.5,88.5081,88.4918,88.5,10298.0
2018-01-19 11:45:00,108.29,108.3,108.28,108.29,38843.0,88.5081,88.5163,88.5,88.5081,38843.0
2018-01-19 11:50:00,108.29,108.3,108.28,108.29,25116.0,88.5081,88.5163,88.5,88.5081,25116.0
2018-01-19 11:55:00,108.3,108.3,108.29,108.3,68080.0,88.5163,88.5163,88.5081,88.5163,68080.0
2018-01-19 12:00:00,108.3,108.3,108.29,108.3,12017.0,88.5163,88.5163,88.5081,88.5163,12017.0
2018-01-19 12:05:00,108.3,108.32,108.29,108.31,22968.0,88.5163,88.5327,88.5081,88.5245,22968.0
2018-01-19 12:10:00,108.31,108.32,108.29,108.31,9569.0,88.5245,88.5327,88.5081,88.5245,9569.0
2018-01-19 12:15:00,108.32,108.32,108.28,108.28,9723.0,88.5327,88.5327,88.5,88.5,9723.0
2018-01-19 12:20:00,108.29,108.31,108.28,108.31,13241.0,88.5081,88.5245,88.5,88.5245,13241.0
2018-01-19 12:25:00,108.31,108.33,108.3,108.33,8618.0,88.5245,88.5408,88.5163,88.5408,8618.0
2018-01-19 12:30:00,108.33,108.33,108.32,108.33,6875.0,88.5408,88.5408,88.5327,88.5408,6875.0
2018-01-19 12:35:00,108.32,108.34,108.32,108.34,12876.0,88.5327,88.549,88.5327,88.549,12876.0
2018-01-19 12:40:00,108.33,108.34,108.31,108.32,19868.0,88.5408,88.549,88.5245,88.5327,19868.0
2018-01-19 12:45:00,108.31,108.32,108.31,108.32,13986.0,88.5245,88.5327,88.5245,88.5327,13986.0
2018-01-19 12:50:00,108.32,108.33,108.3,108.33,10278.0,88.5327,88.5408,88.5163,88.5408,10278.0
2018-01-19 12:55:00,108.33,108.35,108.32,108.35,18979.0,88.5408,88.5572,88.5327,88.5572,18979.0
2018-01-19 13:00:00,108.34,108.35,108.33,108.34,9010.0,88.549,88.5572,88.5408,88.549,9010.0
2018-01-19 13:05:00,108.33,108.34,108.32,108.33,20739.0,88.5408,88.549,88.5327,88.5408,20739.0
2018-01-19 13:10:00,108.34,108.34,108.33,108.34,5087.0,88.549,88.549,88.5408,88.549,5087.0
2018-01-19 13:15:00,108.34,108.34,108.32,108.32,12942.0,88.549,88.549,88.5327,88.5327,12942.0
2018-01-19 13:20:00,108.33,108.33,108.31,108.32,22867.0,88.5408,88.5408,88.5245,88.5327,22867.0
2018-01-19 13:25:00,108.32,108.32,108.28,108.29,192960.0,88.5327,88.5327,88.5,88.5081,192960.0
2018-01-19 13:30:00,108.29,108.3,108.28,108.3,23679.0,88.5081,88.5163,88.5,88.5163,23679.0
2018-01-19 13:35:00,108.3,108.3,108.26,108.27,35773.0,88.5163,88.5163,88.4836,88.4918,35773.0
2018-01-19 13:40:00,108.26,108.3,108.26,108.3,9497.0,88.4836,88.5163,88.4836,88.5163,9497.0
2018-01-19 13:45:00,108.3,108.3,108.28,108.29,33321.0,88.5163,88.5163,88.5,88.5081,33321.0
2018-01-19 13:50:00,108.28,108.29,108.28,108.29,29431.0,88.5,88.5081,88.5,88.5081,29431.0
2018-01-19 13:55:00,108.28,108.3,108.28,108.3,6350.0,88.5,88.5163,88.5,88.5163,6350.0
2018-01-19 14:00:00,108.3,108.31,108.28,108.31,118310.0,88.5163,88.5245,88.5,88.5245,118310.0
2018-01-19 14:05:00,108.31,108.31,108.3,108.31,87968.0,88.5245,88.5245,88.5163,88.5245,87968.0
2018-01-19 14:10:00,108.31,108.32,108.3,108.32,20385.0,88.5245,88.5327,88.5163,88.5327,20385.0
2018-01-19 14:15:00,108.3,108.31,108.3,108.3,13671.0,88.5163,88.5245,88.5163,88.5163,13671.0
2018-01-19 14:20:00,108.3,108.31,108.29,108.29,35286.0,88.5163,88.5245,88.5081,88.5081,35286.0
2018-01-19 14:25:00,108.29,108.3,108.29,108.3,15061.0,88.5081,88.5163,88.5081,88.5163,15061.0
2018-01-19 14:30:00,108.3,108.3,108.28,108.29,25920.0,88.5163,88.5163,88.5,88.5081,25920.0
2018-01-19 14:35:00,108.28,108.29,108.28,108.29,23802.0,88.5,88.5081,88.5,88.5081,23802.0
2018-01-19 14:40:00,108.29,108.29,108.28,108.29,28631.0,88.5081,88.5081,88.5,88.5081,28631.0
2018-01-19 14:45:00,108.28,108.3,108.28,108.28,83904.0,88.5,88.5163,88.5,88.5,83904.0
2018-01-19 14:50:00,108.28,108.29,108.28,108.28,19242.0,88.5,88.5081,88.5,88.5,19242.0
2018-01-19 14:55:00,108.29,108.29,108.27,108.27,21373.0,88.5081,88.5081,88.4918,88.4918,21373.0
2018-01-19 15:00:00,108.28,108.29,108.26,108.29,12270.0,88.5,88.5081,88.4836,88.5081,12270.0
2018-01-19 15:05:00,108.28,108.3,108.27,108.28,33550.0,88.5,88.5163,88.4918,88.5,33550.0
2018-01-19 15:10:00,108.28,108.29,108.26,108.27,10611.0,88.5,88.5081,88.4836,88.4918,10611.0
2018-01-19 15:15:00,108.27,108.27,108.25,108.25,28427.0,88.4918,88.4918,88.4754,88.4754,28427.0
2018-01-19 15:20:00,108.25,108.26,108.23,108.23,50420.0,88.4754,88.4836,88.4591,88.4591,50420.0
2018-01-19 15:25:00,108.24,108.26,108.23,108.26,37449.0,88.4673,88.4836,88.4591,88.4836,37449.0
2018-01-19 15:30:00,108.26,108.26,108.22,108.23,29212.0,88.4836,88.4836,88.4509,88.4591,29212.0
2018-01-19 15:35:00,108.23,108.23,108.21,108.21,303814.0,88.4591,88.4591,88.4428,88.4428,303814.0
2018-01-19 15:40:00,108.22,108.22,108.2,108.2,15599.0,88.4509,88.4509,88.4346,88.4346,15599.0
2018-01-19 15:45:00,108.21,108.21,108.19,108.2,51357.0,88.4428,88.4428,88.4264,88.4346,51357.0
2018-01-19 15:50:00,108.19,108.2,108.15,108.17,148708.0,88.4264,88.4346,88.3937,88.4101,148708.0
2018-01-19 15:55:00,108.17,108.18,108.14,108.15,85017.0,88.4101,88.4182,88.3855,88.3937,85017.0
2018-01-22 09:30:00,108.22,108.26,108.22,108.23,52664.0,88.4509,88.4836,88.4509,88.4591,52664.0
2018-01-22 09:35:00,108.23,108.23,108.22,108.23,4261.0,88.4591,88.4591,88.4509,88.4591,4261.0
2018-01-22 09:40:00,108.23,108.24,108.22,108.24,15545.0,88.4591,88.4673,88.4509,88.4673,15545.0
2018-01-22 09:45:00,108.23,108.26,108.23,108.23,267314.0,88.4591,88.4836,88.4591,88.4591,267314.0
2018-01-22 09:50:00,108.23,108.24,108.23,108.23,8437.0,88.4591,88.4673,88.4591,88.4591,8437.0
2018-01-22 09:55:00,108.24,108.24,108.21,108.22,10854.0,88.4673,88.4673,88.4428,88.4509,10854.0
2018-01-22 10:00:00,108.21,108.22,108.21,108.22,59737.0,88.4428,88.4509,88.4428,88.4509,59737.0
2018-01-22 10:05:00,108.21,108.22,108.21,108.22,37025.0,88.4428,88.4509,88.4428,88.4509,37025.0
2018-01-22 10:10:00,108.21,108.24,108.21,108.24,81322.0,88.4428,88.4673,88.4428,88.4673,81322.0
2018-01-22 10:15:00,108.24,108.24,108.22,108.23,5001.0,88.4673,88.4673,88.4509,88.4591,5001.0
2018-01-22 10:20:00,108.22,108.23,108.21,108.22,13505.0,88.4509,88.4591,88.4428,88.4509,13505.0
2018-01-22 10:25:00,108.23,108.27,108.22,108.25,14897.0,88.4591,88.4918,88.4509,88.4754,14897.0
2018-01-22 10:30:00,108.26,108.26,108.24,108.25,13555.0,88.4836,88.4836,88.4673,88.4754,13555.0
2018-01-22 10:35:00,108.25,108.26,108.24,108.25,16124.0,88.4754,88.4836,88.4673,88.4754,16124.0
2018-01-22 10:40:00,108.25,108.29,108.25,108.28,9182.0,88.4754,88.5081,88.4754,88.5,9182.0
2018-01-22 10:45:00,108.28,108.28,108.25,108.28,33352.0,88.5,88.5,88.4754,88.5,33352.0
2018-01-22 10:50:00,108.27,108.29,108.27,108.29,9497.0,88.4918,88.5081,88.4918,88.5081,9497.0
2018-01-22 10:55:00,108.29,108.3,108.27,108.28,23715.0,88.5081,88.5163,88.4918,88.5,23715.0
2018-01-22 11:00:00,108.29,108.29,108.26,108.28,21910.0,88.5081,88.5081,88.4836,88.5,21910.0
2018-01-22 11:05:00,108.28,108.29,108.26,108.26,11128.0,88.5,88.5081,88.4836,88.4836,11128.0
2018-01-22 11:10:00,108.27,108.28,108.26,108.27,8657.0,88.4918,88.5,88.4836,88.4918,8657.0
2018-01-22 11:15:00,108.26,108.27,108.26,108.27,9266.0,88.4836,88.4918,88.4836,88.4918,9266.0
2018-01-22 11:20:00,108.27,108.29,108.26,108.29,20562.0,88.4918,88.5081,88.4836,88.5081,20562.0
2018-01-22 11:25:00,108.28,108.29,108.26,108.28,38433.0,88.5,88.5081,88.4836,88.5,38433.0
2018-01-22 11:30:00,108.28,108.28,108.27,108.28,80269.0,88.5,88.5,88.4918,88.5,80269.0
2018-01-22 11:35:00,108.28,108.29,108.26,108.27,72633.0,88.5,88.5081,88.4836,88.4918,72633.0
2018-01-22 11:40:00,108.27,108.27,108.24,108.24,10864.0,88.4918,88.4918,88.4673,88.4673,10864.0
2018-01-22 11:45:00,108.25,108.25,108.24,108.24,11586.0,88.4754,88.4754,88.4673,88.4673,11586.0
2018-01-22 11:50:00,108.25,108.25,108.22,108.23,23342.0,88.4754,88.4754,88.4509,88.4591,23342.0
2018-01-22 11:55:00,108.23,108.23,108.21,108.21,34524.0,88.4591,88.4591,88.4428,88.4428,34524.0
2018-01-22 12:00:00,108.2,108.21,108.19,108.2,24037.0,88.4346,88.4428,88.4264,88.4346,24037.0
2018-01-22 12:05:00,108.2,108.21,108.19,108.19,48814.0,88.4346,88.4428,88.4264,88.4264,48814.0
2018-01-22 12:10:00,108.2,108.2,108.19,108.2,7844.0,88.4346,88.4346,88.4264,88.4346,7844.0
2018-01-22 12:15:00,108.19,108.2,108.19,108.2,12491.0,88.4264,88.4346,88.4264,88.4346,12491.0
2018-01-22 12:20:00,108.2,108.21,108.17,108.2,79461.0,88.4346,88.4428,88.4101,88.4346,79461.0
2018-01-22 12:25:00,108.21,108.22,108.19,108.21,55781.0,88.4428,88.4509,88.4264,88.4428,55781.0
2018-01-22 12:30:00,108.22,108.22,108.21,108.22,23634.0,88.4509,88.4509,88.4428,88.4509,23634.0
2018-01-22 12:35:00,108.21,108.23,108.2,108.22,50332.0,88.4428,88.4591,88.4346,88.4509,50332.0
2018-01-22 12:40:00,108.21,108.21,108.17,108.18,19554.0,88.4428,88.4428,88.4101,88.4182,19554.0
2018-01-22 12:45:00,108.19,108.19,108.17,108.19,15974.0,88.4264,88.4264,88.4101,88.4264,15974.0
2018-01-22 12:50:00,108.18,108.19,108.16,108.17,10751.0,88.4182,88.4264,88.4019,88.4101,10751.0
2018-01-22 12:55:00,108.17,108.18,108.16,108.18,9321.0,88.4101,88.4182,88.4019,88.4182,9321.0
2018-01-22 13:00:00,108.17,108.18,108.16,108.17,73119.0,88.4101,88.4182,88.4019,88.4101,73119.0
2018-01-22 13:05:00,108.18,108.18,108.17,108.18,17367.0,88.4182,88.4182,88.4101,88.4182,17367.0
2018-01-22 13:10:00,108.18,108.18,108.17,108.18,2021.0,88.4182,88.4182,88.4101,88.4182,2021.0
2018-01-22 13:15:00,108.18,108.18,108.17,108.17,34875.0,88.4182,88.4182,88.4101,88.4101,34875.0
2018-01-22 13:20:00,108.17,108.17,108.15,108.16,16448.0,88.4101,88.4101,88.3937,88.4019,16448.0
2018-01-22 13:25:00,108.16,108.16,108.13,108.14,6302.0,88.4019,88.4019,88.3774,88.3855,6302.0
2018-01-22 13:30:00,108.13,108.15,108.13,108.14,76430.0,88.3774,88.3937,88.3774,88.3855,76430.0
2018-01-22 13:35:00,108.14,108.15,108.12,108.14,12879.0,88.3855,88.3937,88.3692,88.3855,12879.0
2018-01-22 13:40:00,108.14,108.16,108.14,108.16,8910.0,88.3855,88.4019,88.3855,88.4019,8910.0
2018-01-22 13:45:00,108.16,108.16,108.14,108.16,15191.0,88.4019,88.4019,88.3855,88.4019,15191.0
2018-01-22 13:50:00,108.16,108.16,108.15,108.16,13012.0,88.4019,88.4019,88.3937,88.4019,13012.0
2018-01-22 13:55:00,108.16,108.16,108.13,108.13,33100.0,88.4019,88.4019,88.3774,88.3774,33100.0
2018-01-22 14:00:00,108.13,108.15,108.13,108.15,44570.0,88.3774,88.3937,88.3774,88.3937,44570.0
2018-01-22 14:05:00,108.15,108.16,108.14,108.15,11877.0,88.3937,88.4019,88.3855,88.3937,11877.0
2018-01-22 14:10:00,108.16,108.16,108.13,108.14,21970.0,88.4019,88.4019,88.3774,88.3855,21970.0
2018-01-22 14:15:00,108.14,108.14,108.11,108.12,34194.0,88.3855,88.3855,88.361,88.3692,34194.0
2018-01-22 14:20:00,108.12,108.12,108.11,108.12,54056.0,88.3692,88.3692,88.361,88.3692,54056.0
2018-01-22 14:25:00,108.12,108.12,108.11,108.12,33440.0,88.3692,88.3692,88.361,88.3692,33440.0
2018-01-22 14:30:00,108.12,108.12,108.11,108.12,103654.0,88.3692,88.3692,88.361,88.3692,103654.0
2018-01-22 14:35:00,108.12,108.12,108.11,108.12,19348.0,88.3692,88.3692,88.361,88.3692,19348.0
2018-01-22 14:40:00,108.12,108.14,108.11,108.14,32562.0,88.3692,88.3855,88.361,88.3855,32562.0
2018-01-22 14:45:00,108.14,108.14,108.13,108.14,23188.0,88.3855,88.3855,88.3774,88.3855,23188.0
2018-01-22 14:50:00,108.14,108.14,108.13,108.13,32971.0,88.3855,88.3855,88.3774,88.3774,32971.0
2018-01-22 14:55:00,108.13,108.14,108.12,108.12,32702.0,88.3774,88.3855,88.3692,88.3692,32702.0
2018-01-22 15:00:00,108.13,108.14,108.12,108.13,27276.0,88.3774,88.3855,88.3692,88.3774,27276.0
2018-01-22 15:05:00,108.14,108.14,108.11,108.12,57802.0,88.3855,88.3855,88.361,88.3692,57802.0
2018-01-22 15:10:00,108.12,108.13,108.11,108.13,27315.0,88.3692,88.3774,88.361,88.3774,27315.0
2018-01-22 15:15:00,108.13,108.15,108.12,108.15,75550.0,88.3774,88.3937,88.3692,88.3937,75550.0
2018-01-22 15:20:00,108.14,108.15,108.12,108.13,45896.0,88.3855,88.3937,88.3692,88.3774,45896.0
2018-01-22 15:25:00,108.13,108.13,108.12,108.12,40528.0,88.3774,88.3774,88.3692,88.3692,40528.0
2018-01-22 15:30:00,108.12,108.14,108.12,108.14,65914.0,88.3692,88.3855,88.3692,88.3855,65914.0
2018-01-22 15:35:00,108.14,108.14,108.13,108.13,137132.0,88.3855,88.3855,88.3774,88.3774,137132.0
2018-01-22 15:40:00,108.13,108.14,108.13,108.13,81831.0,88.3774,88.3855,88.3774,88.3774,81831.0
2018-01-22 15:45:00,108.13,108.14,108.13,108.13,43990.0,88.3774,88.3855,88.3774,88.3774,43990.0
2018-01-22 15:50:00,108.14,108.14,108.12,108.13,62793.0,88.3855,88.3855,88.3692,88.3774,62793.0
2018-01-22 15:55:00,108.13,108.17,108.11,108.16,222880.0,88.3774,88.4101,88.361,88.4019,222880.0
2018-01-23 09:30:00,108.33,108.36,108.33,108.34,78130.0,88.5408,88.5654,88.5408,88.549,78130.0
2018-01-23 09:35:00,108.34,108.34,108.32,108.32,16991.0,88.549,88.549,88.5327,88.5327,16991.0
2018-01-23 09:40:00,108.31,108.34,108.3,108.34,45109.0,88.5245,88.549,88.5163,88.549,45109.0
2018-01-23 09:45:00,108.33,108.36,108.33,108.36,148118.0,88.5408,88.5654,88.5408,88.5654,148118.0
2018-01-23 09:50:00,108.36,108.38,108.35,108.38,21896.0,88.5654,88.5817,88.5572,88.5817,21896.0
2018-01-23 09:55:00,108.38,108.41,108.37,108.39,28938.0,88.5817,88.6062,88.5735,88.5899,28938.0
2018-01-23 10:00:00,108.39,108.41,108.38,108.41,14169.0,88.5899,88.6062,88.5817,88.6062,14169.0
2018-01-23 10:05:00,108.4,108.42,108.4,108.41,23648.0,88.598,88.6144,88.598,88.6062,23648.0
2018-01-23 10:10:00,108.41,108.42,108.38,108.39,14969.0,88.6062,88.6144,88.5817,88.5899,14969.0
2018-01-23 10:15:00,108.38,108.4,108.38,108.38,10706.0,88.5817,88.598,88.5817,88.5817,10706.0
2018-01-23 10:20:00,108.39,108.43,108.38,108.42,20395.0,88.5899,88.6226,88.5817,88.6144,20395.0
2018-01-23 10:25:00,108.41,108.44,108.41,108.42,34023.0,88.6062,88.6307,88.6062,88.6144,34023.0
2018-01-23 10:30:00,108.43,108.43,108.42,108.43,8355.0,88.6226,88.6226,88.6144,88.6226,8355.0
2018-01-23 10:35:00,108.43,108.43,108.42,108.43,15646.0,88.6226,88.6226,88.6144,88.6226,15646.0
2018-01-23 10:40:00,108.42,108.45,108.41,108.41,26464.0,88.6144,88.6389,88.6062,88.6062,26464.0
2018-01-23 10:45:00,108.42,108.43,108.41,108.42,74431.0,88.6144,88.6226,88.6062,88.6144,74431.0
2018-01-23 10:50:00,108.43,108.43,108.41,108.42,19856.0,88.6226,88.6226,88.6062,88.6144,19856.0
2018-01-23 10:55:00,108.42,108.42,108.41,108.41,40944.0,88.6144,88.6144,88.6062,88.6062,40944.0
2018-01-23 11:00:00,108.41,108.42,108.37,108.39,42772.0,88.6062,88.6144,88.5735,88.5899,42772.0
2018-01-23 11:05:00,108.38,108.39,108.37,108.37,25363.0,88.5817,88.5899,88.5735,88.5735,25363.0
2018-01-23 11:10:00,108.38,108.39,108.37,108.39,21167.0,88.5817,88.5899,88.5735,88.5899,21167.0
2018-01-23 11:15:00,108.38,108.39,108.38,108.38,12921.0,88.5817,88.5899,88.5817,88.5817,12921.0
2018-01-23 11:20:00,108.39,108.39,108.36,108.37,10251.0,88.5899,88.5899,88.5654,88.5735,10251.0
2018-01-23 11:25:00,108.36,108.4,108.36,108.39,18036.0,88.5654,88.598,88.5654,88.5899,18036.0
2018-01-23 11:30:00,108.39,108.39,108.38,108.38,29556.0,88.5899,88.5899,88.5817,88.5817,29556.0
2018-01-23 11:35:00,108.39,108.4,108.38,108.39,15805.0,88.5899,88.598,88.5817,88.5899,15805.0
2018-01-23 11:40:00,108.4,108.42,108.39,108.4,142947.0,88.598,88.6144,88.5899,88.598,142947.0
2018-01-23 11:45:00,108.4,108.4,108.38,108.38,23923.0,88.598,88.598,88.5817,88.5817,23923.0
2018-01-23 11:50:00,108.38,108.38,108.36,108.36,12182.0,88.5817,88.5817,88.5654,88.5654,12182.0
2018-01-23 11:55:00,108.36,108.37,108.36,108.37,13601.0,88.5654,88.5735,88.5654,88.5735,13601.0
2018-01-23 12:00:00,108.36,108.38,108.35,108.36,15223.0,88.5654,88.5817,88.5572,88.5654,15223.0
2018-01-23 12:05:00,108.35,108.36,108.35,108.36,16669.0,88.5572,88.5654,88.5572,88.5654,16669.0
2018-01-23 12:10:00,108.36,108.37,108.35,108.37,18153.0,88.5654,88.5735,88.5572,88.5735,18153.0
2018-01-23 12:15:00,108.36,108.37,108.35,108.35,4077.0,88.5654,88.5735,88.5572,88.5572,4077.0
2018-01-23 12:20:00,108.35,108.36,108.33,108.33,3762.0,88.5572,88.5654,88.5408,88.5408,3762.0
2018-01-23 12:25:00,108.34,108.34,108.33,108.33,6255.0,88.549,88.549,88.5408,88.5408,6255.0
2018-01-23 12:30:00,108.34,108.34,108.32,108.33,3805.0,88.549,88.549,88.5327,88.5408,3805.0
2018-01-23 12:35:00,108.33,108.34,108.32,108.34,6228.0,88.5408,88.549,88.5327,88.549,6228.0
2018-01-23 12:40:00,108.33,108.34,108.33,108.34,6545.0,88.5408,88.549,88.5408,88.549,6545.0
2018-01-23 12:45:00,108.33,108.34,108.33,108.34,13062.0,88.5408,88.549,88.5408,88.549,13062.0
2018-01-23 12:50:00,108.34,108.35,108.33,108.34,12675.0,88.549,88.5572,88.5408,88.549,12675.0
2018-01-23 12:55:00,108.34,108.35,108.33,108.34,12706.0,88.549,88.5572,88.5408,88.549,12706.0
2018-01-23 13:00:00,108.34,108.36,108.33,108.35,4579.0,88.549,88.5654,88.5408,88.5572,4579.0
2018-01-23 13:05:00,108.35,108.35,108.34,108.35,6400.0,88.5572,88.5572,88.549,88.5572,6400.0
2018-01-23 13:10:00,108.34,108.35,108.34,108.35,7426.0,88.549,88.5572,88.549,88.5572,7426.0
2018-01-23 13:15:00,108.35,108.35,108.31,108.32,10130.0,88.5572,88.5572,88.5245,88.5327,10130.0
2018-01-23 13:20:00,108.32,108.33,108.29,108.3,6723.0,88.5327,88.5408,88.5081,88.5163,6723.0
2018-01-23 13:25:00,108.3,108.3,108.29,108.3,7180.0,88.5163,88.5163,88.5081,88.5163,7180.0
2018-01-23 13:30:00,108.29,108.32,108.29,108.32,42927.0,88.5081,88.5327,88.5081,88.5327,42927.0
2018-01-23 13:35:00,108.31,108.33,108.31,108.33,9728.0,88.5245,88.5408,88.5245,88.5408,9728.0
2018-01-23 13:40:00,108.32,108.33,108.3,108.31,13931.0,88.5327,88.5408,88.5163,88.5245,13931.0
2018-01-23 13:45:00,108.31,108.35,108.31,108.34,26118.0,88.5245,88.5572,88.5245,88.549,26118.0
2018-01-23 13:50:00,108.34,108.35,108.32,108.33,13843.0,88.549,88.5572,88.5327,88.5408,13843.0
2018-01-23 13:55:00,108.32,108.34,108.32,108.32,8752.0,88.5327,88.549,88.5327,88.5327,8752.0
2018-01-23 14:00:00,108.33,108.33,108.32,108.32,55196.0,88.5408,88.5408,88.5327,88.5327,55196.0
2018-01-23 14:05:00,108.32,108.34,108.32,108.33,38712.0,88.5327,88.549,88.5327,88.5408,38712.0
2018-01-23 14:10:00,108.34,108.36,108.33,108.34,32088.0,88.549,88.5654,88.5408,88.549,32088.0
2018-01-23 14:15:00,108.34,108.35,108.34,108.34,56091.0,88.549,88.5572,88.549,88.549,56091.0
2018-01-23 14:20:00,108.34,108.36,108.34,108.34,60177.0,88.549,88.5654,88.549,88.549,60177.0
2018-01-23 14:25:00,108.34,108.35,108.34,108.34,67877.0,88.549,88.5572,88.549,88.549,67877.0
2018-01-23 14:30:00,108.35,108.37,108.34,108.35,89116.0,88.5572,88.5735,88.549,88.5572,89116.0
2018-01-23 14:35:00,108.34,108.35,108.34,108.35,62710.0,88.549,88.5572,88.549,88.5572,62710.0
2018-01-23 14:40:00,108.35,108.37,108.35,108.37,18784.0,88.5572,88.5735,88.5572,88.5735,18784.0
2018-01-23 14:45:00,108.37,108.38,108.36,108.37,6729.0,88.5735,88.5817,88.5654,88.5735,6729.0
2018-01-23 14:50:00,108.38,108.38,108.35,108.36,14588.0,88.5817,88.5817,88.5572,88.5654,14588.0
2018-01-23 14:55:00,108.35,108.37,108.35,108.37,33802.0,88.5572,88.5735,88.5572,88.5735,33802.0
2018-01-23 15:00:00,108.37,108.39,108.37,108.39,22570.0,88.5735,88.5899,88.5735,88.5899,22570.0
2018-01-23 15:05:00,108.38,108.39,108.37,108.38,17376.0,88.5817,88.5899,88.5735,88.5817,17376.0
2018-01-23 15:10:00,108.38,108.39,108.37,108.39,15058.0,88.5817,88.5899,88.5735,88.5899,15058.0
2018-01-23 15:15:00,108.39,108.39,108.37,108.38,24894.0,88.5899,88.5899,88.5735,88.5817,24894.0
2018-01-23 15:20:00,108.37,108.38,108.37,108.38,13700.0,88.5735,88.5817,88.5735,88.5817,13700.0
2018-01-23 15:25:00,108.37,108.38,108.37,108.37,12838.0,88.5735,88.5817,88.5735,88.5735,12838.0
2018-01-23 15:30:00,108.37,108.38,108.37,108.38,18088.0,88.5735,88.5817,88.5735,88.5817,18088.0
2018-01-23 15:35:00,108.37,108.39,108.36,108.37,1053203.0,88.5735,88.5899,88.5654,88.5735,1053203.0
2018-01-23 15:40:00,108.37,108.38,108.36,108.38,182172.0,88.5735,88.5817,88.5654,88.5817,182172.0
2018-01-23 15:45:00,108.38,108.38,108.37,108.38,73763.0,88.5817,88.5817,88.5735,88.5817,73763.0
2018-01-23 15:50:00,108.38,108.39,108.37,108.39,49719.0,88.5817,88.5899,88.5735,88.5899,49719.0
2018-01-23 15:55:00,108.39,108.41,108.38,108.39,181421.0,88.5899,88.6062,88.5817,88.5899,181421.0
2018-01-24 09:30:00,108.25,108.27,108.23,108.24,128388.0,88.4754,88.4918,88.4591,88.4673,128388.0
2018-01-24 09:35:00,108.24,108.25,108.23,108.23,25043.0,88.4673,88.4754,88.4591,88.4591,25043.0
2018-01-24 09:40:00,108.23,108.24,108.2,108.2,38457.0,88.4591,88.4673,88.4346,88.4346,38457.0
2018-01-24 09:45:00,108.2,108.22,108.2,108.22,45314.0,88.4346,88.4509,88.4346,88.4509,45314.0
2018-01-24 09:50:00,108.22,108.22,108.21,108.22,19693.0,88.4509,88.4509,88.4428,88.4509,19693.0
2018-01-24 09:55:00,108.21,108.22,108.2,108.22,30882.0,88.4428,88.4509,88.4346,88.4509,30882.0
2018-01-24 10:00:00,108.22,108.23,108.21,108.22,27994.0,88.4509,88.4591,88.4428,88.4509,27994.0
2018-01-24 10:05:00,108.22,108.24,108.21,108.24,15046.0,88.4509,88.4673,88.4428,88.4673,15046.0
2018-01-24 10:10:00,108.23,108.24,108.21,108.21,61815.0,88.4591,88.4673,88.4428,88.4428,61815.0
2018-01-24 10:15:00,108.21,108.21,108.18,108.2,11711.0,88.4428,88.4428,88.4182,88.4346,11711.0
2018-01-24 10:20:00,108.2,108.21,108.18,108.2,45336.0,88.4346,88.4428,88.4182,88.4346,45336.0
2018-01-24 10:25:00,108.2,108.21,108.17,108.19,32001.0,88.4346,88.4428,88.4101,88.4264,32001.0
2018-01-24 10:30:00,108.19,108.21,108.18,108.2,11120.0,88.4264,88.4428,88.4182,88.4346,11120.0
2018-01-24 10:35:00,108.2,108.21,108.19,108.19,35166.0,88.4346,88.4428,88.4264,88.4264,35166.0
2018-01-24 10:40:00,108.19,108.2,108.17,108.18,11640.0,88.4264,88.4346,88.4101,88.4182,11640.0
2018-01-24 10:45:00,108.17,108.19,108.16,108.16,16786.0,88.4101,88.4264,88.4019,88.4019,16786.0
2018-01-24 10:50:00,108.16,108.18,108.16,108.18,5812.0,88.4019,88.4182,88.4019,88.4182,5812.0
2018-01-24 10:55:00,108.18,108.22,108.17,108.19,14789.0,88.4182,88.4509,88.4101,88.4264,14789.0
2018-01-24 11:00:00,108.19,108.19,108.15,108.15,6927.0,88.4264,88.4264,88.3937,88.3937,6927.0
2018-01-24 11:05:00,108.15,108.17,108.15,108.17,14556.0,88.3937,88.4101,88.3937,88.4101,14556.0
2018-01-24 11:10:00,108.17,108.19,108.15,108.19,10414.0,88.4101,88.4264,88.3937,88.4264,10414.0
2018-01-24 11:15:00,108.19,108.19,108.18,108.19,6555.0,88.4264,88.4264,88.4182,88.4264,6555.0
2018-01-24 11:20:00,108.18,108.2,108.16,108.17,17403.0,88.4182,88.4346,88.4019,88.4101,17403.0
2018-01-24 11:25:00,108.17,108.2,108.16,108.2,13484.0,88.4101,88.4346,88.4019,88.4346,13484.0
2018-01-24 11:30:00,108.2,108.23,108.19,108.22,10213.0,88.4346,88.4591,88.4264,88.4509,10213.0
2018-01-24 11:35:00,108.21,108.23,108.2,108.2,18579.0,88.4428,88.4591,88.4346,88.4346,18579.0
2018-01-24 11:40:00,108.21,108.21,108.18,108.19,43594.0,88.4428,88.4428,88.4182,88.4264,43594.0
2018-01-24 11:45:00,108.19,108.19,108.18,108.18,13759.0,88.4264,88.4264,88.4182,88.4182,13759.0
2018-01-24 11:50:00,108.18,108.19,108.18,108.18,11251.0,88.4182,88.4264,88.4182,88.4182,11251.0
2018-01-24 11:55:00,108.19,108.21,108.18,108.2,11166.0,88.4264,88.4428,88.4182,88.4346,11166.0
2018-01-24 12:00:00,108.19,108.2,108.18,108.19,4347.0,88.4264,88.4346,88.4182,88.4264,4347.0
2018-01-24 12:05:00,108.19,108.19,108.17,108.19,23792.0,88.4264,88.4264,88.4101,88.4264,23792.0
2018-01-24 12:10:00,108.19,108.21,108.18,108.2,12557.0,88.4264,88.4428,88.4182,88.4346,12557.0
2018-01-24 12:15:00,108.2,108.23,108.19,108.22,5663.0,88.4346,88.4591,88.4264,88.4509,5663.0
2018-01-24 12:20:00,108.23,108.23,108.22,108.23,8278.0,88.4591,88.4591,88.4509,88.4591,8278.0
2018-01-24 12:25:00,108.22,108.23,108.21,108.23,10171.0,88.4509,88.4591,88.4428,88.4591,10171.0
2018-01-24 12:30:00,108.23,108.23,108.21,108.22,16541.0,88.4591,88.4591,88.4428,88.4509,16541.0
2018-01-24 12:35:00,108.21,108.26,108.21,108.26,14180.0,88.4428,88.4836,88.4428,88.4836,14180.0
2018-01-24 12:40:00,108.26,108.27,108.25,108.27,21284.0,88.4836,88.4918,88.4754,88.4918,21284.0
2018-01-24 12:45:00,108.27,108.28,108.26,108.27,12508.0,88.4918,88.5,88.4836,88.4918,12508.0
2018-01-24 12:50:00,108.26,108.26,108.24,108.25,11890.0,88.4836,88.4836,88.4673,88.4754,11890.0
2018-01-24 12:55:00,108.25,108.26,108.23,108.25,11853.0,88.4754,88.4836,88.4591,88.4754,11853.0
2018-01-24 13:00:00,108.25,108.26,108.23,108.25,11521.0,88.4754,88.4836,88.4591,88.4754,11521.0
2018-01-24 13:05:00,108.26,108.3,108.25,108.29,27046.0,88.4836,88.5163,88.4754,88.5081,27046.0
2018-01-24 13:10:00,108.3,108.31,108.28,108.29,9806.0,88.5163,88.5245,88.5,88.5081,9806.0
2018-01-24 13:15:00,108.29,108.31,108.28,108.31,9154.0,88.5081,88.5245,88.5,88.5245,9154.0
2018-01-24 13:20:00,108.29,108.31,108.29,108.31,13726.0,88.5081,88.5245,88.5081,88.5245,13726.0
2018-01-24 13:25:00,108.31,108.32,108.29,108.3,22183.0,88.5245,88.5327,88.5081,88.5163,22183.0
2018-01-24 13:30:00,108.3,108.3,108.29,108.29,13560.0,88.5163,88.5163,88.5081,88.5081,13560.0
2018-01-24 13:35:00,108.29,108.3,108.28,108.29,12209.0,88.5081,88.5163,88.5,88.5081,12209.0
2018-01-24 13:40:00,108.29,108.29,108.28,108.28,34707.0,88.5081,88.5081,88.5,88.5,34707.0
2018-01-24 13:45:00,108.29,108.3,108.28,108.29,42018.0,88.5081,88.5163,88.5,88.5081,42018.0
2018-01-24 13:50:00,108.29,108.3,108.28,108.28,75883.0,88.5081,88.5163,88.5,88.5,75883.0
2018-01-24 13:55:00,108.28,108.29,108.26,108.27,13911.0,88.5,88.5081,88.4836,88.4918,13911.0
2018-01-24 14:00:00,108.28,108.29,108.27,108.29,18254.0,88.5,88.5081,88.4918,88.5081,18254.0
2018-01-24 14:05:00,108.29,108.3,108.28,108.28,21125.0,88.5081,88.5163,88.5,88.5,21125.0
2018-01-24 14:10:00,108.28,108.29,108.27,108.28,8043.0,88.5,88.5081,88.4918,88.5,8043.0
2018-01-24 14:15:00,108.28,108.28,108.26,108.27,20669.0,88.5,88.5,88.4836,88.4918,20669.0
2018-01-24 14:20:00,108.27,108.27,108.25,108.25,87962.0,88.4918,88.4918,88.4754,88.4754,87962.0
2018-01-24 14:25:00,108.26,108.27,108.25,108.27,10371.0,88.4836,88.4918,88.4754,88.4918,10371.0
2018-01-24 14:30:00,108.26,108.26,108.24,108.26,18816.0,88.4836,88.4836,88.4673,88.4836,18816.0
2018-01-24 14:35:00,108.25,108.26,108.25,108.26,10708.0,88.4754,88.4836,88.4754,88.4836,10708.0
2018-01-24 14:40:00,108.26,108.27,108.25,108.25,22711.0,88.4836,88.4918,88.4754,88.4754,22711.0
2018-01-24 14:45:00,108.26,108.27,108.24,108.24,31787.0,88.4836,88.4918,88.4673,88.4673,31787.0
2018-01-24 14:50:00,108.24,108.26,108.22,108.26,32757.0,88.4673,88.4836,88.4509,88.4836,32757.0
2018-01-24 14:55:00,108.25,108.26,108.22,108.23,16290.0,88.4754,88.4836,88.4509,88.4591,16290.0
2018-01-24 15:00:00,108.24,108.27,108.23,108.27,69833.0,88.4673,88.4918,88.4591,88.4918,69833.0
2018-01-24 15:05:00,108.27,108.27,108.24,108.25,125329.0,88.4918,88.4918,88.4673,88.4754,125329.0
2018-01-24 15:10:00,108.25,108.28,108.25,108.27,15720.0,88.4754,88.5,88.4754,88.4918,15720.0
2018-01-24 15:15:00,108.28,108.28,108.26,108.28,20151.0,88.5,88.5,88.4836,88.5,20151.0
2018-01-24 15:20:00,108.28,108.29,108.27,108.28,9833.0,88.5,88.5081,88.4918,88.5,9833.0
2018-01-24 15:25:00,108.28,108.29,108.28,108.29,7713.0,88.5,88.5081,88.5,88.5081,7713.0
2018-01-24 15:30:00,108.28,108.29,108.28,108.28,25151.0,88.5,88.5081,88.5,88.5,25151.0
2018-01-24 15:35:00,108.28,108.29,108.27,108.27,43027.0,88.5,88.5081,88.4918,88.4918,43027.0
2018-01-24 15:40:00,108.28,108.29,108.27,108.29,17179.0,88.5,88.5081,88.4918,88.5081,17179.0
2018-01-24 15:45:00,108.29,108.3,108.28,108.29,55601.0,88.5081,88.5163,88.5,88.5081,55601.0
2018-01-24 15:50:00,108.3,108.3,108.28,108.29,77222.0,88.5163,88.5163,88.5,88.5081,77222.0
2018-01-24 15:55:00,108.29,108.29,108.27,108.28,44124.0,88.5081,88.5081,88.4918,88.5,44124.0
2018-01-25 09:30:00,108.26,108.29,108.26,108.29,84293.0,88.4836,88.5081,88.4836,88.5081,84293.0
2018-01-25 09:35:00,108.28,108.29,108.27,108.28,71270.0,88.5,88.5081,88.4918,88.5,71270.0
2018-01-25 09:40:00,108.28,108.32,108.27,108.28,135309.0,88.5,88.5327,88.4918,88.5,135309.0
2018-01-25 09:45:00,108.28,108.29,108.26,108.27,18348.0,88.5,88.5081,88.4836,88.4918,18348.0
2018-01-25 09:50:00,108.26,108.27,108.21,108.21,31906.0,88.4836,88.4918,88.4428,88.4428,31906.0
2018-01-25 09:55:00,108.21,108.23,108.19,108.21,16527.0,88.4428,88.4591,88.4264,88.4428,16527.0
2018-01-25 10:00:00,108.22,108.26,108.21,108.26,37395.0,88.4509,88.4836,88.4428,88.4836,37395.0
2018-01-25 10:05:00,108.26,108.27,108.24,108.27,23508.0,88.4836,88.4918,88.4673,88.4918,23508.0
2018-01-25 10:10:00,108.26,108.3,108.25,108.29,26844.0,88.4836,88.5163,88.4754,88.5081,26844.0
2018-01-25 10:15:00,108.29,108.29,108.26,108.27,11516.0,88.5081,88.5081,88.4836,88.4918,11516.0
2018-01-25 10:20:00,108.26,108.26,108.23,108.26,25993.0,88.4836,88.4836,88.4591,88.4836,25993.0
2018-01-25 10:25:00,108.26,108.26,108.22,108.23,20230.0,88.4836,88.4836,88.4509,88.4591,20230.0
2018-01-25 10:30:00,108.23,108.26,108.23,108.26,27938.0,88.4591,88.4836,88.4591,88.4836,27938.0
2018-01-25 10:35:00,108.26,108.29,108.25,108.29,15224.0,88.4836,88.5081,88.4754,88.5081,15224.0
2018-01-25 10:40:00,108.29,108.3,108.27,108.29,28143.0,88.5081,88.5163,88.4918,88.5081,28143.0
2018-01-25 10:45:00,108.29,108.31,108.28,108.31,5020.0,88.5081,88.5245,88.5,88.5245,5020.0
2018-01-25 10:50:00,108.31,108.32,108.29,108.32,29587.0,88.5245,88.5327,88.5081,88.5327,29587.0
2018-01-25 10:55:00,108.33,108.34,108.31,108.34,107294.0,88.5408,88.549,88.5245,88.549,107294.0
2018-01-25 11:00:00,108.34,108.34,108.32,108.34,116301.0,88.549,88.549,88.5327,88.549,116301.0
2018-01-25 11:05:00,108.33,108.36,108.33,108.35,34272.0,88.5408,88.5654,88.5408,88.5572,34272.0
2018-01-25 11:10:00,108.35,108.35,108.33,108.34,20809.0,88.5572,88.5572,88.5408,88.549,20809.0
2018-01-25 11:15:00,108.34,108.36,108.33,108.36,49303.0,88.549,88.5654,88.5408,88.5654,49303.0
2018-01-25 11:20:00,108.36,108.37,108.35,108.37,12379.0,88.5654,88.5735,88.5572,88.5735,12379.0
2018-01-25 11:25:00,108.36,108.4,108.36,108.39,53104.0,88.5654,88.598,88.5654,88.5899,53104.0
2018-01-25 11:30:00,108.38,108.39,108.36,108.37,21280.0,88.5817,88.5899,88.5654,88.5735,21280.0
2018-01-25 11:35:00,108.37,108.38,108.36,108.38,33685.0,88.5735,88.5817,88.5654,88.5817,33685.0
2018-01-25 11:40:00,108.38,108.39,108.37,108.38,11983.0,88.5817,88.5899,88.5735,88.5817,11983.0
2018-01-25 11:45:00,108.37,108.4,108.37,108.4,15590.0,88.5735,88.598,88.5735,88.598,15590.0
2018-01-25 11:50:00,108.39,108.41,108.39,108.4,138941.0,88.5899,88.6062,88.5899,88.598,138941.0
2018-01-25 11:55:00,108.4,108.43,108.39,108.4,5940096.0,88.598,88.6226,88.5899,88.598,5940096.0
2018-01-25 12:00:00,108.4,108.42,108.4,108.42,84932.0,88.598,88.6144,88.598,88.6144,84932.0
2018-01-25 12:05:00,108.42,108.45,108.41,108.42,57736.0,88.6144,88.6389,88.6062,88.6144,57736.0
2018-01-25 12:10:00,108.43,108.44,108.42,108.43,9125.0,88.6226,88.6307,88.6144,88.6226,9125.0
2018-01-25 12:15:00,108.42,108.43,108.42,108.42,3570.0,88.6144,88.6226,88.6144,88.6144,3570.0
2018-01-25 12:20:00,108.42,108.43,108.42,108.43,30835.0,88.6144,88.6226,88.6144,88.6226,30835.0
2018-01-25 12:25:00,108.42,108.44,108.42,108.44,12470.0,88.6144,88.6307,88.6144,88.6307,12470.0
2018-01-25 12:30:00,108.44,108.44,108.41,108.41,13097.0,88.6307,88.6307,88.6062,88.6062,13097.0
2018-01-25 12:35:00,108.41,108.42,108.4,108.42,24682.0,88.6062,88.6144,88.598,88.6144,24682.0
2018-01-25 12:40:00,108.42,108.42,108.4,108.4,12977.0,88.6144,88.6144,88.598,88.598,12977.0
2018-01-25 12:45:00,108.41,108.41,108.39,108.4,10459.0,88.6062,88.6062,88.5899,88.598,10459.0
2018-01-25 12:50:00,108.4,108.41,108.36,108.4,50627.0,88.598,88.6062,88.5654,88.598,50627.0
2018-01-25 12:55:00,108.4,108.41,108.38,108.39,31183.0,88.598,88.6062,88.5817,88.5899,31183.0
2018-01-25 13:00:00,108.4,108.45,108.39,108.44,93480.0,88.598,88.6389,88.5899,88.6307,93480.0
2018-01-25 13:05:00,108.45,108.5,108.44,108.5,18402.0,88.6389,88.6798,88.6307,88.6798,18402.0
2018-01-25 13:10:00,108.49,108.5,108.45,108.45,33563.0,88.6716,88.6798,88.6389,88.6389,33563.0
2018-01-25 13:15:00,108.45,108.47,108.45,108.45,69735.0,88.6389,88.6553,88.6389,88.6389,69735.0
2018-01-25 13:20:00,108.45,108.48,108.45,108.47,25173.0,88.6389,88.6634,88.6389,88.6553,25173.0
2018-01-25 13:25:00,108.48,108.48,108.46,108.47,11477.0,88.6634,88.6634,88.6471,88.6553,11477.0
2018-01-25 13:30:00,108.47,108.5,108.46,108.5,31436.0,88.6553,88.6798,88.6471,88.6798,31436.0
2018-01-25 13:35:00,108.49,108.5,108.48,108.49,15147.0,88.6716,88.6798,88.6634,88.6716,15147.0
2018-01-25 13:40:00,108.49,108.49,108.47,108.48,30495.0,88.6716,88.6716,88.6553,88.6634,30495.0
2018-01-25 13:45:00,108.47,108.48,108.47,108.48,12462.0,88.6553,88.6634,88.6553,88.6634,12462.0
2018-01-25 13:50:00,108.48,108.49,108.47,108.48,61194.0,88.6634,88.6716,88.6553,88.6634,61194.0
2018-01-25 13:55:00,108.48,108.48,108.47,108.47,22486.0,88.6634,88.6634,88.6553,88.6553,22486.0
2018-01-25 14:00:00,108.48,108.49,108.47,108.48,43823.0,88.6634,88.6716,88.6553,88.6634,43823.0
2018-01-25 14:05:00,108.49,108.5,108.48,108.49,39861.0,88.6716,88.6798,88.6634,88.6716,39861.0
2018-01-25 14:10:00,108.5,108.54,108.49,108.53,63571.0,88.6798,88.7125,88.6716,88.7043,63571.0
2018-01-25 14:15:00,108.53,108.54,108.5,108.51,22654.0,88.7043,88.7125,88.6798,88.688,22654.0
2018-01-25 14:20:00,108.51,108.53,108.5,108.52,20689.0,88.688,88.7043,88.6798,88.6961,20689.0
2018-01-25 14:25:00,108.53,108.53,108.5,108.51,59774.0,88.7043,88.7043,88.6798,88.688,59774.0
2018-01-25 14:30:00,108.51,108.52,108.5,108.51,25624.0,88.688,88.6961,88.6798,88.688,25624.0
2018-01-25 14:35:00,108.51,108.53,108.51,108.53,62333.0,88.688,88.7043,88.688,88.7043,62333.0
2018-01-25 14:40:00,108.53,108.53,108.5,108.52,52365.0,88.7043,88.7043,88.6798,88.6961,52365.0
2018-01-25 14:45:00,108.51,108.54,108.51,108.53,35310.0,88.688,88.7125,88.688,88.7043,35310.0
2018-01-25 14:50:00,108.53,108.55,108.52,108.52,54125.0,88.7043,88.7206,88.6961,88.6961,54125.0
2018-01-25 14:55:00,108.53,108.54,108.5,108.54,79266.0,88.7043,88.7125,88.6798,88.7125,79266.0
2018-01-25 15:00:00,108.54,108.55,108.52,108.52,49118.0,88.7125,88.7206,88.6961,88.6961,49118.0
2018-01-25 15:05:00,108.52,108.54,108.52,108.53,47462.0,88.6961,88.7125,88.6961,88.7043,47462.0
2018-01-25 15:10:00,108.54,108.55,108.53,108.54,52768.0,88.7125,88.7206,88.7043,88.7125,52768.0
2018-01-25 15:15:00,108.55,108.55,108.54,108.55,30536.0,88.7206,88.7206,88.7125,88.7206,30536.0
2018-01-25 15:20:00,108.55,108.55,108.53,108.54,37168.0,88.7206,88.7206,88.7043,88.7125,37168.0
2018-01-25 15:25:00,108.53,108.54,108.51,108.51,23357.0,88.7043,88.7125,88.688,88.688,23357.0
2018-01-25 15:30:00,108.52,108.53,108.51,108.53,74238.0,88.6961,88.7043,88.688,88.7043,74238.0
2018-01-25 15:35:00,108.53,108.55,108.52,108.55,36448.0,88.7043,88.7206,88.6961,88.7206,36448.0
2018-01-25 15:40:00,108.55,108.55,108.54,108.55,25930.0,88.7206,88.7206,88.7125,88.7206,25930.0
2018-01-25 15:45:00,108.55,108.56,108.54,108.56,63543.0,88.7206,88.7288,88.7125,88.7288,63543.0
2018-01-25 15:50:00,108.56,108.57,108.55,108.56,76118.0,88.7288,88.737,88.7206,88.7288,76118.0
2018-01-25 15:55:00,108.56,108.57,108.55,108.56,338934.0,88.7288,88.737,88.7206,88.7288,338934.0
2018-01-26 09:30:00,108.51,108.51,108.44,108.47,47826.0,88.688,88.688,88.6307,88.6553,47826.0
2018-01-26 09:35:00,108.48,108.48,108.43,108.43,31103.0,88.6634,88.6634,88.6226,88.6226,31103.0
2018-01-26 09:40:00,108.44,108.45,108.42,108.43,22364.0,88.6307,88.6389,88.6144,88.6226,22364.0
2018-01-26 09:45:00,108.44,108.44,108.41,108.43,103409.0,88.6307,88.6307,88.6062,88.6226,103409.0
2018-01-26 09:50:00,108.42,108.42,108.39,108.42,13335.0,88.6144,88.6144,88.5899,88.6144,13335.0
2018-01-26 09:55:00,108.42,108.44,108.4,108.44,22949.0,88.6144,88.6307,88.598,88.6307,22949.0
2018-01-26 10:00:00,108.43,108.43,108.4,108.41,14194.0,88.6226,88.6226,88.598,88.6062,14194.0
2018-01-26 10:05:00,108.41,108.43,108.4,108.42,8262.0,88.6062,88.6226,88.598,88.6144,8262.0
2018-01-26 10:10:00,108.43,108.43,108.37,108.37,32864.0,88.6226,88.6226,88.5735,88.5735,32864.0
2018-01-26 10:15:00,108.38,108.4,108.37,108.4,13868.0,88.5817,88.598,88.5735,88.598,13868.0
2018-01-26 10:20:00,108.4,108.4,108.36,108.39,41484.0,88.598,88.598,88.5654,88.5899,41484.0
2018-01-26 10:25:00,108.4,108.4,108.38,108.39,11941.0,88.598,88.598,88.5817,88.5899,11941.0
2018-01-26 10:30:00,108.38,108.39,108.37,108.38,18953.0,88.5817,88.5899,88.5735,88.5817,18953.0
2018-01-26 10:35:00,108.38,108.39,108.37,108.38,33376.0,88.5817,88.5899,88.5735,88.5817,33376.0
2018-01-26 10:40:00,108.39,108.4,108.38,108.39,29535.0,88.5899,88.598,88.5817,88.5899,29535.0
2018-01-26 10:45:00,108.39,108.41,108.38,108.41,13068.0,88.5899,88.6062,88.5817,88.6062,13068.0
2018-01-26 10:50:00,108.41,108.41,108.39,108.41,17854.0,88.6062,88.6062,88.5899,88.6062,17854.0
2018-01-26 10:55:00,108.41,108.41,108.38,108.4,12229.0,88.6062,88.6062,88.5817,88.598,12229.0
2018-01-26 11:00:00,108.4,108.4,108.35,108.36,18783.0,88.598,88.598,88.5572,88.5654,18783.0
2018-01-26 11:05:00,108.36,108.37,108.34,108.34,21030.0,88.5654,88.5735,88.549,88.549,21030.0
2018-01-26 11:10:00,108.34,108.36,108.33,108.35,57001.0,88.549,88.5654,88.5408,88.5572,57001.0
2018-01-26 11:15:00,108.36,108.36,108.33,108.34,20791.0,88.5654,88.5654,88.5408,88.549,20791.0
2018-01-26 11:20:00,108.34,108.35,108.32,108.35,37292.0,88.549,88.5572,88.5327,88.5572,37292.0
2018-01-26 11:25:00,108.35,108.37,108.34,108.36,72629.0,88.5572,88.5735,88.549,88.5654,72629.0
2018-01-26 11:30:00,108.36,108.37,108.34,108.36,32056.0,88.5654,88.5735,88.549,88.5654,32056.0
2018-01-26 11:35:00,108.37,108.37,108.32,108.32,10556.0,88.5735,88.5735,88.5327,88.5327,10556.0
2018-01-26 11:40:00,108.33,108.34,108.32,108.33,25459.0,88.5408,88.549,88.5327,88.5408,25459.0
2018-01-26 11:45:00,108.34,108.34,108.3,108.3,83301.0,88.549,88.549,88.5163,88.5163,83301.0
2018-01-26 11:50:00,108.31,108.31,108.28,108.29,17927.0,88.5245,88.5245,88.5,88.5081,17927.0
2018-01-26 11:55:00,108.28,108.3,108.27,108.3,20732.0,88.5,88.5163,88.4918,88.5163,20732.0
2018-01-26 12:00:00,108.3,108.3,108.29,108.3,10184.0,88.5163,88.5163,88.5081,88.5163,10184.0
2018-01-26 12:05:00,108.31,108.32,108.29,108.3,31229.0,88.5245,88.5327,88.5081,88.5163,31229.0
2018-01-26 12:10:00,108.31,108.32,108.3,108.32,10970.0,88.5245,88.5327,88.5163,88.5327,10970.0
2018-01-26 12:15:00,108.33,108.34,108.31,108.34,26391.0,88.5408,88.549,88.5245,88.549,26391.0
2018-01-26 12:20:00,108.33,108.33,108.3,108.31,25440.0,88.5408,88.5408,88.5163,88.5245,25440.0
2018-01-26 12:25:00,108.32,108.33,108.31,108.33,15340.0,88.5327,88.5408,88.5245,88.5408,15340.0
2018-01-26 12:30:00,108.33,108.33,108.31,108.31,11702.0,88.5408,88.5408,88.5245,88.5245,11702.0
2018-01-26 12:35:00,108.32,108.33,108.32,108.32,6562.0,88.5327,88.5408,88.5327,88.5327,6562.0
2018-01-26 12:40:00,108.32,108.33,108.3,108.31,45394.0,88.5327,88.5408,88.5163,88.5245,45394.0
2018-01-26 12:45:00,108.32,108.33,108.31,108.33,21188.0,88.5327,88.5408,88.5245,88.5408,21188.0
2018-01-26 12:50:00,108.32,108.33,108.31,108.33,8455.0,88.5327,88.5408,88.5245,88.5408,8455.0
2018-01-26 12:55:00,108.33,108.34,108.32,108.33,7904.0,88.5408,88.549,88.5327,88.5408,7904.0
2018-01-26 13:00:00,108.33,108.35,108.33,108.34,7986.0,88.5408,88.5572,88.5408,88.549,7986.0
2018-01-26 13:05:00,108.35,108.35,108.34,108.34,9497.0,88.5572,88.5572,88.549,88.549,9497.0
2018-01-26 13:10:00,108.34,108.36,108.33,108.35,41072.0,88.549,88.5654,88.5408,88.5572,41072.0
2018-01-26 13:15:00,108.36,108.37,108.35,108.36,10692.0,88.5654,88.5735,88.5572,88.5654,10692.0
2018-01-26 13:20:00,108.36,108.36,108.35,108.36,48274.0,88.5654,88.5654,88.5572,88.5654,48274.0
2018-01-26 13:25:00,108.35,108.38,108.35,108.37,8637.0,88.5572,88.5817,88.5572,88.5735,8637.0
2018-01-26 13:30:00,108.38,108.38,108.36,108.37,14701.0,88.5817,88.5817,88.5654,88.5735,14701.0
2018-01-26 13:35:00,108.37,108.37,108.35,108.35,13807.0,88.5735,88.5735,88.5572,88.5572,13807.0
2018-01-26 13:40:00,108.35,108.37,108.35,108.37,66205.0,88.5572,88.5735,88.5572,88.5735,66205.0
2018-01-26 13:45:00,108.37,108.38,108.35,108.38,15034.0,88.5735,88.5817,88.5572,88.5817,15034.0
2018-01-26 13:50:00,108.37,108.38,108.36,108.36,24562.0,88.5735,88.5817,88.5654,88.5654,24562.0
2018-01-26 13:55:00,108.37,108.37,108.35,108.36,25009.0,88.5735,88.5735,88.5572,88.5654,25009.0
2018-01-26 14:00:00,108.36,108.37,108.35,108.36,6254.0,88.5654,88.5735,88.5572,88.5654,6254.0
2018-01-26 14:05:00,108.37,108.38,108.36,108.37,20844.0,88.5735,88.5817,88.5654,88.5735,20844.0
2018-01-26 14:10:00,108.37,108.38,108.36,108.37,64468.0,88.5735,88.5817,88.5654,88.5735,64468.0
2018-01-26 14:15:00,108.36,108.37,108.36,108.37,4352.0,88.5654,88.5735,88.5654,88.5735,4352.0
2018-01-26 14:20:00,108.37,108.38,108.35,108.36,13347.0,88.5735,88.5817,88.5572,88.5654,13347.0
2018-01-26 14:25:00,108.37,108.38,108.34,108.34,18302.0,88.5735,88.5817,88.549,88.549,18302.0
2018-01-26 14:30:00,108.34,108.35,108.32,108.33,14515.0,88.549,88.5572,88.5327,88.5408,14515.0
2018-01-26 14:35:00,108.33,108.34,108.32,108.32,28018.0,88.5408,88.549,88.5327,88.5327,28018.0
2018-01-26 14:40:00,108.33,108.34,108.32,108.34,33321.0,88.5408,88.549,88.5327,88.549,33321.0
2018-01-26 14:45:00,108.33,108.35,108.33,108.35,66045.0,88.5408,88.5572,88.5408,88.5572,66045.0
2018-01-26 14:50:00,108.34,108.35,108.31,108.32,14419.0,88.549,88.5572,88.5245,88.5327,14419.0
2018-01-26 14:55:00,108.32,108.35,108.31,108.34,11842.0,88.5327,88.5572,88.5245,88.549,11842.0
2018-01-26 15:00:00,108.34,108.35,108.33,108.34,32958.0,88.549,88.5572,88.5408,88.549,32958.0
2018-01-26 15:05:00,108.34,108.35,108.33,108.34,60862.0,88.549,88.5572,88.5408,88.549,60862.0
2018-01-26 15:10:00,108.35,108.35,108.33,108.35,37797.0,88.5572,88.5572,88.5408,88.5572,37797.0
2018-01-26 15:15:00,108.34,108.35,108.33,108.33,15772.0,88.549,88.5572,88.5408,88.5408,15772.0
2018-01-26 15:20:00,108.34,108.35,108.33,108.34,31341.0,88.549,88.5572,88.5408,88.549,31341.0
2018-01-26 15:25:00,108.34,108.35,108.33,108.33,23453.0,88.549,88.5572,88.5408,88.5408,23453.0
2018-01-26 15:30:00,108.33,108.36,108.33,108.35,55773.0,88.5408,88.5654,88.5408,88.5572,55773.0
2018-01-26 15:35:00,108.34,108.37,108.34,108.37,34625.0,88.549,88.5735,88.549,88.5735,34625.0
2018-01-26 15:40:00,108.37,108.38,108.36,108.38,40651.0,88.5735,88.5817,88.5654,88.5817,40651.0
2018-01-26 15:45:00,108.38,108.38,108.36,108.38,36693.0,88.5817,88.5817,88.5654,88.5817,36693.0
2018-01-26 15:50:00,108.38,108.38,108.36,108.38,64214.0,88.5817,88.5817,88.5654,88.5817,64214.0
2018-01-26 15:55:00,108.38,108.38,108.36,108.38,83633.0,88.5817,88.5817,88.5654,88.5817,83633.0
2018-01-29 09:30:00,108.14,108.16,108.07,108.13,61695.0,88.3855,88.4019,88.3283,88.3774,61695.0
2018-01-29 09:35:00,108.13,108.13,108.09,108.11,25825.0,88.3774,88.3774,88.3447,88.361,25825.0
2018-01-29 09:40:00,108.11,108.11,108.09,108.1,32245.0,88.361,88.361,88.3447,88.3528,32245.0
2018-01-29 09:45:00,108.1,108.12,108.08,108.08,99975.0,88.3528,88.3692,88.3365,88.3365,99975.0
2018-01-29 09:50:00,108.09,108.12,108.08,108.09,30119.0,88.3447,88.3692,88.3365,88.3447,30119.0
2018-01-29 09:55:00,108.09,108.1,108.08,108.1,13626.0,88.3447,88.3528,88.3365,88.3528,13626.0
2018-01-29 10:00:00,108.09,108.12,108.09,108.11,28112.0,88.3447,88.3692,88.3447,88.361,28112.0
2018-01-29 10:05:00,108.12,108.12,108.07,108.08,35022.0,88.3692,88.3692,88.3283,88.3365,35022.0
2018-01-29 10:10:00,108.08,108.08,108.05,108.07,16153.0,88.3365,88.3365,88.312,88.3283,16153.0
2018-01-29 10:15:00,108.07,108.09,108.07,108.09,29734.0,88.3283,88.3447,88.3283,88.3447,29734.0
2018-01-29 10:20:00,108.09,108.09,108.07,108.08,26917.0,88.3447,88.3447,88.3283,88.3365,26917.0
2018-01-29 10:25:00,108.08,108.08,108.06,108.07,37460.0,88.3365,88.3365,88.3202,88.3283,37460.0
2018-01-29 10:30:00,108.07,108.07,108.04,108.04,22043.0,88.3283,88.3283,88.3038,88.3038,22043.0
2018-01-29 10:35:00,108.04,108.06,108.03,108.05,37868.0,88.3038,88.3202,88.2956,88.312,37868.0
2018-01-29 10:40:00,108.06,108.08,108.05,108.06,25610.0,88.3202,88.3365,88.312,88.3202,25610.0
2018-01-29 10:45:00,108.06,108.07,108.04,108.07,16185.0,88.3202,88.3283,88.3038,88.3283,16185.0
2018-01-29 10:50:00,108.07,108.1,108.07,108.1,27989.0,88.3283,88.3528,88.3283,88.3528,27989.0
2018-01-29 10:55:00,108.1,108.11,108.08,108.09,29517.0,88.3528,88.361,88.3365,88.3447,29517.0
2018-01-29 11:00:00,108.09,108.09,108.07,108.08,86220.0,88.3447,88.3447,88.3283,88.3365,86220.0
2018-01-29 11:05:00,108.07,108.08,108.03,108.03,41921.0,88.3283,88.3365,88.2956,88.2956,41921.0
2018-01-29 11:10:00,108.04,108.06,108.03,108.05,24163.0,88.3038,88.3202,88.2956,88.312,24163.0
2018-01-29 11:15:00,108.04,108.08,108.03,108.08,28366.0,88.3038,88.3365,88.2956,88.3365,28366.0
2018-01-29 11:20:00,108.07,108.08,108.05,108.07,18599.0,88.3283,88.3365,88.312,88.3283,18599.0
2018-01-29 11:25:00,108.06,108.07,108.03,108.03,15848.0,88.3202,88.3283,88.2956,88.2956,15848.0
2018-01-29 11:30:00,108.04,108.06,108.04,108.05,28640.0,88.3038,88.3202,88.3038,88.312,28640.0
2018-01-29 11:35:00,108.04,108.05,108.03,108.05,32975.0,88.3038,88.312,88.2956,88.312,32975.0
2018-01-29 11:40:00,108.05,108.05,108.02,108.03,44366.0,88.312,88.312,88.2875,88.2956,44366.0
2018-01-29 11:45:00,108.04,108.04,108.02,108.04,25453.0,88.3038,88.3038,88.2875,88.3038,25453.0
2018-01-29 11:50:00,108.04,108.06,108.03,108.05,79524.0,88.3038,88.3202,88.2956,88.312,79524.0
2018-01-29 11:55:00,108.04,108.08,108.04,108.08,62794.0,88.3038,88.3365,88.3038,88.3365,62794.0
2018-01-29 12:00:00,108.08,108.09,108.07,108.08,30119.0,88.3365,88.3447,88.3283,88.3365,30119.0
2018-01-29 12:05:00,108.08,108.1,108.07,108.1,18609.0,88.3365,88.3528,88.3283,88.3528,18609.0
2018-01-29 12:10:00,108.1,108.12,108.09,108.12,23351.0,88.3528,88.3692,88.3447,88.3692,23351.0
2018-01-29 12:15:00,108.11,108.12,108.09,108.1,25581.0,88.361,88.3692,88.3447,88.3528,25581.0
2018-01-29 12:20:00,108.09,108.12,108.09,108.12,9899.0,88.3447,88.3692,88.3447,88.3692,9899.0
2018-01-29 12:25:00,108.12,108.12,108.11,108.12,12258.0,88.3692,88.3692,88.361,88.3692,12258.0
2018-01-29 12:30:00,108.12,108.13,108.1,108.13,21106.0,88.3692,88.3774,88.3528,88.3774,21106.0
2018-01-29 12:35:00,108.13,108.13,108.1,108.11,14648.0,88.3774,88.3774,88.3528,88.361,14648.0
2018-01-29 12:40:00,108.11,108.12,108.1,108.11,17140.0,88.361,88.3692,88.3528,88.361,17140.0
2018-01-29 12:45:00,108.12,108.14,108.11,108.14,21341.0,88.3692,88.3855,88.361,88.3855,21341.0
2018-01-29 12:50:00,108.14,108.14,108.1,108.11,30873.0,88.3855,88.3855,88.3528,88.361,30873.0
2018-01-29 12:55:00,108.12,108.12,108.09,108.1,42960.0,88.3692,88.3692,88.3447,88.3528,42960.0
2018-01-29 13:00:00,108.11,108.12,108.1,108.12,20063.0,88.361,88.3692,88.3528,88.3692,20063.0
2018-01-29 13:05:00,108.12,108.12,108.11,108.12,12907.0,88.3692,88.3692,88.361,88.3692,12907.0
2018-01-29 13:10:00,108.12,108.13,108.12,108.12,22770.0,88.3692,88.3774,88.3692,88.3692,22770.0
2018-01-29 13:15:00,108.13,108.13,108.11,108.12,15172.0,88.3774,88.3774,88.361,88.3692,15172.0
2018-01-29 13:20:00,108.12,108.13,108.11,108.12,23331.0,88.3692,88.3774,88.361,88.3692,23331.0
2018-01-29 13:25:00,108.12,108.13,108.12,108.13,16059.0,88.3692,88.3774,88.3692,88.3774,16059.0
2018-01-29 13:30:00,108.12,108.17,108.12,108.17,31082.0,88.3692,88.4101,88.3692,88.4101,31082.0
2018-01-29 13:35:00,108.16,108.18,108.16,108.18,71596.0,88.4019,88.4182,88.4019,88.4182,71596.0
2018-01-29 13:40:00,108.18,108.19,108.16,108.17,118130.0,88.4182,88.4264,88.4019,88.4101,118130.0
2018-01-29 13:45:00,108.17,108.18,108.16,108.17,70681.0,88.4101,88.4182,88.4019,88.4101,70681.0
2018-01-29 13:50:00,108.18,108.18,108.17,108.17,41429.0,88.4182,88.4182,88.4101,88.4101,41429.0
2018-01-29 13:55:00,108.18,108.18,108.17,108.18,15079.0,88.4182,88.4182,88.4101,88.4182,15079.0
2018-01-29 14:00:00,108.18,108.18,108.15,108.16,44167.0,88.4182,88.4182,88.3937,88.4019,44167.0
2018-01-29 14:05:00,108.16,108.18,108.14,108.18,248748.0,88.4019,88.4182,88.3855,88.4182,248748.0
2018-01-29 14:10:00,108.18,108.19,108.17,108.19,18639.0,88.4182,88.4264,88.4101,88.4264,18639.0
2018-01-29 14:15:00,108.18,108.19,108.14,108.16,20021.0,88.4182,88.4264,88.3855,88.4019,20021.0
2018-01-29 14:20:00,108.16,108.17,108.15,108.15,7818.0,88.4019,88.4101,88.3937,88.3937,7818.0
2018-01-29 14:25:00,108.15,108.16,108.13,108.16,102489.0,88.3937,88.4019,88.3774,88.4019,102489.0
2018-01-29 14:30:00,108.16,108.17,108.14,108.17,16939.0,88.4019,88.4101,88.3855,88.4101,16939.0
2018-01-29 14:35:00,108.17,108.18,108.16,108.17,45766.0,88.4101,88.4182,88.4019,88.4101,45766.0
2018-01-29 14:40:00,108.18,108.18,108.17,108.17,34287.0,88.4182,88.4182,88.4101,88.4101,34287.0
2018-01-29 14:45:00,108.18,108.18,108.15,108.16,135965.0,88.4182,88.4182,88.3937,88.4019,135965.0
2018-01-29 14:50:00,108.16,108.18,108.15,108.18,14699.0,88.4019,88.4182,88.3937,88.4182,14699.0
2018-01-29 14:55:00,108.18,108.19,108.17,108.17,98369.0,88.4182,88.4264,88.4101,88.4101,98369.0
2018-01-29 15:00:00,108.18,108.2,108.18,108.2,37988.0,88.4182,88.4346,88.4182,88.4346,37988.0
2018-01-29 15:05:00,108.2,108.2,108.18,108.19,32627.0,88.4346,88.4346,88.4182,88.4264,32627.0
2018-01-29 15:10:00,108.19,108.19,108.18,108.19,26180.0,88.4264,88.4264,88.4182,88.4264,26180.0
2018-01-29 15:15:00,108.19,108.19,108.17,108.18,28523.0,88.4264,88.4264,88.4101,88.4182,28523.0
2018-01-29 15:20:00,108.18,108.18,108.17,108.18,39847.0,88.4182,88.4182,88.4101,88.4182,39847.0
2018-01-29 15:25:00,108.18,108.2,108.17,108.2,98442.0,88.4182,88.4346,88.4101,88.4346,98442.0
2018-01-29 15:30:00,108.19,108.2,108.17,108.17,89653.0,88.4264,88.4346,88.4101,88.4101,89653.0
2018-01-29 15:35:00,108.17,108.18,108.16,108.16,90856.0,88.4101,88.4182,88.4019,88.4019,90856.0
2018-01-29 15:40:00,108.16,108.19,108.16,108.18,81034.0,88.4019,88.4264,88.4019,88.4182,81034.0
2018-01-29 15:45:00,108.19,108.2,108.18,108.19,70939.0,88.4264,88.4346,88.4182,88.4264,70939.0
2018-01-29 15:50:00,108.2,108.21,108.18,108.2,92611.0,88.4346,88.4428,88.4182,88.4346,92611.0
2018-01-29 15:55:00,108.2,108.2,108.18,108.19,245632.0,88.4346,88.4346,88.4182,88.4264,245632.0
2018-01-30 09:30:00,108.12,108.12,108.05,108.06,153928.0,88.3692,88.3692,88.312,88.3202,153928.0
2018-01-30 09:35:00,108.06,108.06,108.02,108.03,73241.0,88.3202,88.3202,88.2875,88.2956,73241.0
2018-01-30 09:40:00,108.04,108.04,108.01,108.01,36321.0,88.3038,88.3038,88.2793,88.2793,36321.0
2018-01-30 09:45:00,108.01,108.04,108.01,108.03,19124.0,88.2793,88.3038,88.2793,88.2956,19124.0
2018-01-30 09:50:00,108.04,108.06,108.04,108.04,53273.0,88.3038,88.3202,88.3038,88.3038,53273.0
2018-01-30 09:55:00,108.05,108.06,108.03,108.04,24190.0,88.312,88.3202,88.2956,88.3038,24190.0
2018-01-30 10:00:00,108.03,108.06,108.03,108.06,39693.0,88.2956,88.3202,88.2956,88.3202,39693.0
2018-01-30 10:05:00,108.06,108.1,108.05,108.09,36747.0,88.3202,88.3528,88.312,88.3447,36747.0
2018-01-30 10:10:00,108.09,108.1,108.08,108.09,59441.0,88.3447,88.3528,88.3365,88.3447,59441.0
2018-01-30 10:15:00,108.09,108.11,108.09,108.1,44819.0,88.3447,88.361,88.3447,88.3528,44819.0
2018-01-30 10:20:00,108.11,108.12,108.06,108.08,44759.0,88.361,88.3692,88.3202,88.3365,44759.0
2018-01-30 10:25:00,108.08,108.08,108.06,108.07,14318.0,88.3365,88.3365,88.3202,88.3283,14318.0
2018-01-30 10:30:00,108.06,108.06,108.03,108.06,34647.0,88.3202,88.3202,88.2956,88.3202,34647.0
2018-01-30 10:35:00,108.06,108.08,108.03,108.04,29413.0,88.3202,88.3365,88.2956,88.3038,29413.0
2018-01-30 10:40:00,108.04,108.07,108.04,108.06,27849.0,88.3038,88.3283,88.3038,88.3202,27849.0
2018-01-30 10:45:00,108.07,108.08,108.05,108.08,25338.0,88.3283,88.3365,88.312,88.3365,25338.0
2018-01-30 10:50:00,108.08,108.11,108.07,108.08,25463.0,88.3365,88.361,88.3283,88.3365,25463.0
2018-01-30 10:55:00,108.08,108.09,108.04,108.05,17863.0,88.3365,88.3447,88.3038,88.312,17863.0
2018-01-30 11:00:00,108.05,108.06,108.03,108.05,37146.0,88.312,88.3202,88.2956,88.312,37146.0
2018-01-30 11:05:00,108.05,108.05,108.04,108.05,7602.0,88.312,88.312,88.3038,88.312,7602.0
2018-01-30 11:10:00,108.05,108.06,108.03,108.04,22363.0,88.312,88.3202,88.2956,88.3038,22363.0
2018-01-30 11:15:00,108.04,108.06,108.03,108.06,15577.0,88.3038,88.3202,88.2956,88.3202,15577.0
2018-01-30 11:20:00,108.06,108.07,108.04,108.06,19747.0,88.3202,88.3283,88.3038,88.3202,19747.0
2018-01-30 11:25:00,108.06,108.06,108.04,108.05,16179.0,88.3202,88.3202,88.3038,88.312,16179.0
2018-01-30 11:30:00,108.05,108.07,108.04,108.07,28646.0,88.312,88.3283,88.3038,88.3283,28646.0
2018-01-30 11:35:00,108.07,108.08,108.06,108.08,8279.0,88.3283,88.3365,88.3202,88.3365,8279.0
2018-01-30 11:40:00,108.08,108.09,108.06,108.06,16107.0,88.3365,88.3447,88.3202,88.3202,16107.0
2018-01-30 11:45:00,108.06,108.08,108.06,108.06,23849.0,88.3202,88.3365,88.3202,88.3202,23849.0
2018-01-30 11:50:00,108.07,108.07,108.06,108.06,16684.0,88.3283,88.3283,88.3202,88.3202,16684.0
2018-01-30 11:55:00,108.07,108.07,108.05,108.06,20357.0,88.3283,88.3283,88.312,88.3202,20357.0
2018-01-30 12:00:00,108.06,108.08,108.06,108.08,26825.0,88.3202,88.3365,88.3202,88.3365,26825.0
2018-01-30 12:05:00,108.07,108.09,108.07,108.08,10778.0,88.3283,88.3447,88.3283,88.3365,10778.0
2018-01-30 12:10:00,108.09,108.09,108.06,108.07,9120.0,88.3447,88.3447,88.3202,88.3283,9120.0
2018-01-30 12:15:00,108.07,108.07,108.05,108.05,21852.0,88.3283,88.3283,88.312,88.312,21852.0
2018-01-30 12:20:00,108.05,108.05,108.04,108.04,11291.0,88.312,88.312,88.3038,88.3038,11291.0
2018-01-30 12:25:00,108.05,108.06,108.05,108.06,80997.0,88.312,88.3202,88.312,88.3202,80997.0
2018-01-30 12:30:00,108.06,108.06,108.03,108.04,30425.0,88.3202,88.3202,88.2956,88.3038,30425.0
2018-01-30 12:35:00,108.04,108.06,108.03,108.06,19205.0,88.3038,88.3202,88.2956,88.3202,19205.0
2018-01-30 12:40:00,108.06,108.06,108.03,108.04,29676.0,88.3202,88.3202,88.2956,88.3038,29676.0
2018-01-30 12:45:00,108.04,108.06,108.03,108.05,20084.0,88.3038,88.3202,88.2956,88.312,20084.0
2018-01-30 12:50:00,108.05,108.06,108.04,108.05,19621.0,88.312,88.3202,88.3038,88.312,19621.0
2018-01-30 12:55:00,108.05,108.06,108.04,108.04,41191.0,88.312,88.3202,88.3038,88.3038,41191.0
2018-01-30 13:00:00,108.05,108.05,108.03,108.04,19780.0,88.312,88.312,88.2956,88.3038,19780.0
2018-01-30 13:05:00,108.04,108.04,108.02,108.02,27787.0,88.3038,88.3038,88.2875,88.2875,27787.0
2018-01-30 13:10:00,108.02,108.03,108.01,108.02,8499.0,88.2875,88.2956,88.2793,88.2875,8499.0
2018-01-30 13:15:00,108.02,108.03,108.01,108.02,25591.0,88.2875,88.2956,88.2793,88.2875,25591.0
2018-01-30 13:20:00,108.01,108.02,108.0,108.01,44173.0,88.2793,88.2875,88.2711,88.2793,44173.0
2018-01-30 13:25:00,108.01,108.02,107.99,108.01,49652.0,88.2793,88.2875,88.2629,88.2793,49652.0
2018-01-30 13:30:00,108.0,108.0,107.97,107.98,37655.0,88.2711,88.2711,88.2466,88.2548,37655.0
2018-01-30 13:35:00,107.98,107.99,107.98,107.99,35290.0,88.2548,88.2629,88.2548,88.2629,35290.0
2018-01-30 13:40:00,107.99,107.99,107.97,107.97,24245.0,88.2629,88.2629,88.2466,88.2466,24245.0
2018-01-30 13:45:00,107.97,107.98,107.95,107.96,17769.0,88.2466,88.2548,88.2303,88.2384,17769.0
2018-01-30 13:50:00,107.95,107.97,107.95,107.97,56777.0,88.2303,88.2466,88.2303,88.2466,56777.0
2018-01-30 13:55:00,107.97,107.97,107.95,107.95,32999.0,88.2466,88.2466,88.2303,88.2303,32999.0
2018-01-30 14:00:00,107.95,107.96,107.95,107.95,234355.0,88.2303,88.2384,88.2303,88.2303,234355.0
2018-01-30 14:05:00,107.95,107.96,107.94,107.95,31712.0,88.2303,88.2384,88.2221,88.2303,31712.0
2018-01-30 14:10:00,107.95,107.95,107.92,107.92,175569.0,88.2303,88.2303,88.2057,88.2057,175569.0
2018-01-30 14:15:00,107.92,107.94,107.92,107.92,43008.0,88.2057,88.2221,88.2057,88.2057,43008.0
2018-01-30 14:20:00,107.92,107.94,107.92,107.94,72577.0,88.2057,88.2221,88.2057,88.2221,72577.0
2018-01-30 14:25:00,107.93,107.95,107.93,107.95,74903.0,88.2139,88.2303,88.2139,88.2303,74903.0
2018-01-30 14:30:00,107.95,107.97,107.94,107.97,11514.0,88.2303,88.2466,88.2221,88.2466,11514.0
2018-01-30 14:35:00,107.97,107.99,107.96,107.97,36258.0,88.2466,88.2629,88.2384,88.2466,36258.0
2018-01-30 14:40:00,107.96,107.98,107.95,107.96,22238.0,88.2384,88.2548,88.2303,88.2384,22238.0
2018-01-30 14:45:00,107.95,107.96,107.94,107.94,37301.0,88.2303,88.2384,88.2221,88.2221,37301.0
2018-01-30 14:50:00,107.95,107.96,107.94,107.95,10813.0,88.2303,88.2384,88.2221,88.2303,10813.0
2018-01-30 14:55:00,107.95,107.98,107.95,107.97,25382.0,88.2303,88.2548,88.2303,88.2466,25382.0
2018-01-30 15:00:00,107.97,107.99,107.96,107.97,44267.0,88.2466,88.2629,88.2384,88.2466,44267.0
2018-01-30 15:05:00,107.97,107.98,107.97,107.98,79199.0,88.2466,88.2548,88.2466,88.2548,79199.0
2018-01-30 15:10:00,107.97,107.98,107.97,107.98,19218.0,88.2466,88.2548,88.2466,88.2548,19218.0
2018-01-30 15:15:00,107.97,107.98,107.97,107.97,24015.0,88.2466,88.2548,88.2466,88.2466,24015.0
2018-01-30 15:20:00,107.97,107.98,107.97,107.98,12850.0,88.2466,88.2548,88.2466,88.2548,12850.0
2018-01-30 15:25:00,107.98,107.99,107.97,107.98,39760.0,88.2548,88.2629,88.2466,88.2548,39760.0
2018-01-30 15:30:00,107.98,107.99,107.97,107.97,50207.0,88.2548,88.2629,88.2466,88.2466,50207.0
2018-01-30 15:35:00,107.98,107.98,107.97,107.98,53389.0,88.2548,88.2548,88.2466,88.2548,53389.0
2018-01-30 15:40:00,107.98,107.99,107.97,107.99,29699.0,88.2548,88.2629,88.2466,88.2629,29699.0
2018-01-30 15:45:00,107.98,108.0,107.98,107.99,22612.0,88.2548,88.2711,88.2548,88.2629,22612.0
2018-01-30 15:50:00,108.0,108.0,107.98,107.98,37820.0,88.2711,88.2711,88.2548,88.2548,37820.0
2018-01-30 15:55:00,107.98,108.02,107.98,108.01,83159.0,88.2548,88.2875,88.2548,88.2793,83159.0
2018-01-31 09:30:00,108.2,108.21,108.16,108.17,70886.0,88.4346,88.4428,88.4019,88.4101,70886.0
2018-01-31 09:35:00,108.15,108.16,108.11,108.13,29933.0,88.3937,88.4019,88.361,88.3774,29933.0
2018-01-31 09:40:00,108.12,108.13,108.1,108.13,120675.0,88.3692,88.3774,88.3528,88.3774,120675.0
2018-01-31 09:45:00,108.13,108.13,108.1,108.11,11412.0,88.3774,88.3774,88.3528,88.361,11412.0
2018-01-31 09:50:00,108.1,108.1,108.05,108.06,17531.0,88.3528,88.3528,88.312,88.3202,17531.0
2018-01-31 09:55:00,108.05,108.06,108.04,108.05,16874.0,88.312,88.3202,88.3038,88.312,16874.0
2018-01-31 10:00:00,108.05,108.06,108.04,108.06,14446.0,88.312,88.3202,88.3038,88.3202,14446.0
2018-01-31 10:05:00,108.06,108.09,108.06,108.07,136288.0,88.3202,88.3447,88.3202,88.3283,136288.0
2018-01-31 10:10:00,108.06,108.07,108.05,108.07,25981.0,88.3202,88.3283,88.312,88.3283,25981.0
2018-01-31 10:15:00,108.06,108.07,108.05,108.07,16241.0,88.3202,88.3283,88.312,88.3283,16241.0
2018-01-31 10:20:00,108.06,108.09,108.06,108.08,23777.0,88.3202,88.3447,88.3202,88.3365,23777.0
2018-01-31 10:25:00,108.07,108.09,108.02,108.03,48153.0,88.3283,88.3447,88.2875,88.2956,48153.0
2018-01-31 10:30:00,108.03,108.03,108.0,108.01,25453.0,88.2956,88.2956,88.2711,88.2793,25453.0
2018-01-31 10:35:00,108.0,108.01,108.0,108.0,13728.0,88.2711,88.2793,88.2711,88.2711,13728.0
2018-01-31 10:40:00,108.0,108.02,107.98,107.98,37502.0,88.2711,88.2875,88.2548,88.2548,37502.0
2018-01-31 10:45:00,107.99,108.01,107.98,107.98,47541.0,88.2629,88.2793,88.2548,88.2548,47541.0
2018-01-31 10:50:00,107.98,107.99,107.98,107.99,80683.0,88.2548,88.2629,88.2548,88.2629,80683.0
2018-01-31 10:55:00,107.98,107.99,107.94,107.95,25384.0,88.2548,88.2629,88.2221,88.2303,25384.0
2018-01-31 11:00:00,107.95,107.98,107.94,107.98,39824.0,88.2303,88.2548,88.2221,88.2548,39824.0
2018-01-31 11:05:00,107.98,107.98,107.96,107.96,11382.0,88.2548,88.2548,88.2384,88.2384,11382.0
2018-01-31 11:10:00,107.96,107.99,107.96,107.97,19351.0,88.2384,88.2629,88.2384,88.2466,19351.0
2018-01-31 11:15:00,107.98,108.0,107.98,107.98,16411.0,88.2548,88.2711,88.2548,88.2548,16411.0
2018-01-31 11:20:00,107.99,107.99,107.94,107.95,24373.0,88.2629,88.2629,88.2221,88.2303,24373.0
2018-01-31 11:25:00,107.95,107.96,107.93,107.94,17174.0,88.2303,88.2384,88.2139,88.2221,17174.0
2018-01-31 11:30:00,107.94,107.98,107.94,107.96,25405.0,88.2221,88.2548,88.2221,88.2384,25405.0
2018-01-31 11:35:00,107.97,107.97,107.94,107.96,20369.0,88.2466,88.2466,88.2221,88.2384,20369.0
2018-01-31 11:40:00,107.95,107.95,107.92,107.94,18738.0,88.2303,88.2303,88.2057,88.2221,18738.0
2018-01-31 11:45:00,107.93,107.94,107.92,107.93,19294.0,88.2139,88.2221,88.2057,88.2139,19294.0
2018-01-31 11:50:00,107.93,107.93,107.9,107.92,23886.0,88.2139,88.2139,88.1894,88.2057,23886.0
2018-01-31 11:55:00,107.92,107.94,107.92,107.93,27041.0,88.2057,88.2221,88.2057,88.2139,27041.0
2018-01-31 12:00:00,107.92,107.96,107.92,107.96,38764.0,88.2057,88.2384,88.2057,88.2384,38764.0
2018-01-31 12:05:00,107.95,107.96,107.95,107.96,10289.0,88.2303,88.2384,88.2303,88.2384,10289.0
2018-01-31 12:10:00,107.96,107.98,107.96,107.97,16508.0,88.2384,88.2548,88.2384,88.2466,16508.0
2018-01-31 12:15:00,107.97,107.97,107.95,107.96,11611.0,88.2466,88.2466,88.2303,88.2384,11611.0
2018-01-31 12:20:00,107.95,107.97,107.95,107.95,13392.0,88.2303,88.2466,88.2303,88.2303,13392.0
2018-01-31 12:25:00,107.96,107.96,107.95,107.96,8300.0,88.2384,88.2384,88.2303,88.2384,8300.0
2018-01-31 12:30:00,107.95,107.97,107.95,107.96,6202.0,88.2303,88.2466,88.2303,88.2384,6202.0
2018-01-31 12:35:00,107.96,107.98,107.96,107.98,54642.0,88.2384,88.2548,88.2384,88.2548,54642.0
2018-01-31 12:40:00,107.97,107.99,107.97,107.97,15470.0,88.2466,88.2629,88.2466,88.2466,15470.0
2018-01-31 12:45:00,107.97,107.98,107.96,107.97,26095.0,88.2466,88.2548,88.2384,88.2466,26095.0
2018-01-31 12:50:00,107.97,107.99,107.97,107.98,14778.0,88.2466,88.2629,88.2466,88.2548,14778.0
2018-01-31 12:55:00,107.97,107.98,107.96,107.97,26146.0,88.2466,88.2548,88.2384,88.2466,26146.0
2018-01-31 13:00:00,107.97,107.98,107.96,107.98,12599.0,88.2466,88.2548,88.2384,88.2548,12599.0
2018-01-31 13:05:00,107.97,107.99,107.97,107.98,15656.0,88.2466,88.2629,88.2466,88.2548,15656.0
2018-01-31 13:10:00,107.99,108.0,107.99,107.99,12306.0,88.2629,88.2711,88.2629,88.2629,12306.0
2018-01-31 13:15:00,108.0,108.0,107.98,107.98,13961.0,88.2711,88.2711,88.2548,88.2548,13961.0
2018-01-31 13:20:00,107.98,107.99,107.96,107.97,15491.0,88.2548,88.2629,88.2384,88.2466,15491.0
2018-01-31 13:25:00,107.97,107.97,107.96,107.96,7822.0,88.2466,88.2466,88.2384,88.2384,7822.0
2018-01-31 13:30:00,107.97,107.97,107.96,107.97,9074.0,88.2466,88.2466,88.2384,88.2466,9074.0
2018-01-31 13:35:00,107.96,107.99,107.96,107.99,60684.0,88.2384,88.2629,88.2384,88.2629,60684.0
2018-01-31 13:40:00,107.98,108.0,107.98,108.0,17883.0,88.2548,88.2711,88.2548,88.2711,17883.0
2018-01-31 13:45:00,107.99,107.99,107.98,107.99,33117.0,88.2629,88.2629,88.2548,88.2629,33117.0
2018-01-31 13:50:00,107.99,108.01,107.98,108.0,758853.0,88.2629,88.2793,88.2548,88.2711,758853.0
2018-01-31 13:55:00,108.0,108.01,107.98,108.0,22742.0,88.2711,88.2793,88.2548,88.2711,22742.0
2018-01-31 14:00:00,108.0,108.08,107.98,108.0,48171.0,88.2711,88.3365,88.2548,88.2711,48171.0
2018-01-31 14:05:00,107.99,108.0,107.95,107.98,39943.0,88.2629,88.2711,88.2303,88.2548,39943.0
2018-01-31 14:10:00,107.97,107.97,107.91,107.91,64497.0,88.2466,88.2466,88.1976,88.1976,64497.0
2018-01-31 14:15:00,107.92,107.92,107.88,107.9,140760.0,88.2057,88.2057,88.173,88.1894,140760.0
2018-01-31 14:20:00,107.89,107.93,107.89,107.93,99610.0,88.1812,88.2139,88.1812,88.2139,99610.0
2018-01-31 14:25:00,107.93,107.96,107.92,107.93,34075.0,88.2139,88.2384,88.2057,88.2139,34075.0
2018-01-31 14:30:00,107.93,107.96,107.92,107.95,90238.0,88.2139,88.2384,88.2057,88.2303,90238.0
2018-01-31 14:35:00,107.94,107.98,107.94,107.97,58147.0,88.2221,88.2548,88.2221,88.2466,58147.0
2018-01-31 14:40:00,107.98,107.98,107.94,107.95,101845.0,88.2548,88.2548,88.2221,88.2303,101845.0
2018-01-31 14:45:00,107.95,107.97,107.92,107.97,141256.0,88.2303,88.2466,88.2057,88.2466,141256.0
2018-01-31 14:50:00,107.97,108.0,107.96,107.99,92082.0,88.2466,88.2711,88.2384,88.2629,92082.0
2018-01-31 14:55:00,108.0,108.03,107.99,108.03,123665.0,88.2711,88.2956,88.2629,88.2956,123665.0
2018-01-31 15:00:00,108.03,108.04,108.02,108.03,135458.0,88.2956,88.3038,88.2875,88.2956,135458.0
2018-01-31 15:05:00,108.03,108.04,108.03,108.04,131688.0,88.2956,88.3038,88.2956,88.3038,131688.0
2018-01-31 15:10:00,108.03,108.03,107.98,107.98,141118.0,88.2956,88.2956,88.2548,88.2548,141118.0
2018-01-31 15:15:00,107.98,108.01,107.98,108.01,137614.0,88.2548,88.2793,88.2548,88.2793,137614.0
2018-01-31 15:20:00,108.01,108.03,108.0,108.03,102189.0,88.2793,88.2956,88.2711,88.2956,102189.0
2018-01-31 15:25:00,108.03,108.03,108.02,108.02,82450.0,88.2956,88.2956,88.2875,88.2875,82450.0
2018-01-31 15:30:00,108.02,108.03,108.0,108.01,127308.0,88.2875,88.2956,88.2711,88.2793,127308.0
2018-01-31 15:35:00,108.01,108.01,107.98,107.98,164983.0,88.2793,88.2793,88.2548,88.2548,164983.0
2018-01-31 15:40:00,107.98,107.99,107.96,107.97,140591.0,88.2548,88.2629,88.2384,88.2466,140591.0
2018-01-31 15:45:00,107.97,107.99,107.96,107.98,143116.0,88.2466,88.2629,88.2384,88.2548,143116.0
2018-01-31 15:50:00,107.98,108.01,107.98,108.0,186003.0,88.2548,88.2793,88.2548,88.2711,186003.0
2018-01-31 15:55:00,108.01,108.11,108.0,108.09,954963.0,88.2793,88.361,88.2711,88.3447,954963.0
2018-02-01 09:30:00,107.75,107.81,107.75,107.79,133226.0,88.2649,88.314,88.2649,88.2976,133226.0
2018-02-01 09:35:00,107.8,107.8,107.76,107.79,73997.0,88.3058,88.3058,88.2731,88.2976,73997.0
2018-02-01 09:40:00,107.79,107.79,107.77,107.77,51524.0,88.2976,88.2976,88.2812,88.2812,51524.0
2018-02-01 09:45:00,107.78,107.8,107.75,107.8,58157.0,88.2894,88.3058,88.2649,88.3058,58157.0
2018-02-01 09:50:00,107.8,107.8,107.76,107.77,88416.0,88.3058,88.3058,88.2731,88.2812,88416.0
2018-02-01 09:55:00,107.77,107.78,107.75,107.77,84876.0,88.2812,88.2894,88.2649,88.2812,84876.0
2018-02-01 10:00:00,107.76,107.76,107.71,107.73,55575.0,88.2731,88.2731,88.2321,88.2485,55575.0
2018-02-01 10:05:00,107.73,107.76,107.71,107.74,59361.0,88.2485,88.2731,88.2321,88.2567,59361.0
2018-02-01 10:10:00,107.75,107.75,107.72,107.73,385092.0,88.2649,88.2649,88.2403,88.2485,385092.0
2018-02-01 10:15:00,107.74,107.76,107.71,107.75,787718.0,88.2567,88.2731,88.2321,88.2649,787718.0
2018-02-01 10:20:00,107.75,107.78,107.74,107.78,132953.0,88.2649,88.2894,88.2567,88.2894,132953.0
2018-02-01 10:25:00,107.78,107.81,107.77,107.79,522237.0,88.2894,88.314,88.2812,88.2976,522237.0
2018-02-01 10:30:00,107.79,107.81,107.78,107.81,72624.0,88.2976,88.314,88.2894,88.314,72624.0
2018-02-01 10:35:00,107.8,107.82,107.8,107.81,17203.0,88.3058,88.3222,88.3058,88.314,17203.0
2018-02-01 10:40:00,107.82,107.83,107.78,107.79,36852.0,88.3222,88.3304,88.2894,88.2976,36852.0
2018-02-01 10:45:00,107.79,107.8,107.79,107.8,426663.0,88.2976,88.3058,88.2976,88.3058,426663.0
2018-02-01 10:50:00,107.79,107.8,107.79,107.79,25077.0,88.2976,88.3058,88.2976,88.2976,25077.0
2018-02-01 10:55:00,107.8,107.8,107.78,107.79,90847.0,88.3058,88.3058,88.2894,88.2976,90847.0
2018-02-01 11:00:00,107.78,107.79,107.77,107.79,107190.0,88.2894,88.2976,88.2812,88.2976,107190.0
2018-02-01 11:05:00,107.79,107.8,107.78,107.8,64695.0,88.2976,88.3058,88.2894,88.3058,64695.0
2018-02-01 11:10:00,107.79,107.81,107.79,107.8,27219.0,88.2976,88.314,88.2976,88.3058,27219.0
2018-02-01 11:15:00,107.79,107.8,107.78,107.79,398089.0,88.2976,88.3058,88.2894,88.2976,398089.0
2018-02-01 11:20:00,107.79,107.79,107.77,107.77,88011.0,88.2976,88.2976,88.2812,88.2812,88011.0
2018-02-01 11:25:00,107.78,107.78,107.76,107.78,103507.0,88.2894,88.2894,88.2731,88.2894,103507.0
2018-02-01 11:30:00,107.77,107.78,107.74,107.75,407394.0,88.2812,88.2894,88.2567,88.2649,407394.0
2018-02-01 11:35:00,107.76,107.77,107.75,107.76,610703.0,88.2731,88.2812,88.2649,88.2731,610703.0
2018-02-01 11:40:00,107.75,107.77,107.75,107.76,46321.0,88.2649,88.2812,88.2649,88.2731,46321.0
2018-02-01 11:45:00,107.76,107.77,107.74,107.76,266734.0,88.2731,88.2812,88.2567,88.2731,266734.0
2018-02-01 11:50:00,107.75,107.76,107.74,107.75,430682.0,88.2649,88.2731,88.2567,88.2649,430682.0
2018-02-01 11:55:00,107.75,107.75,107.72,107.73,62941.0,88.2649,88.2649,88.2403,88.2485,62941.0
2018-02-01 12:00:00,107.73,107.75,107.72,107.75,62080.0,88.2485,88.2649,88.2403,88.2649,62080.0
2018-02-01 12:05:00,107.75,107.75,107.72,107.73,148576.0,88.2649,88.2649,88.2403,88.2485,148576.0
2018-02-01 12:10:00,107.73,107.76,107.73,107.76,61669.0,88.2485,88.2731,88.2485,88.2731,61669.0
2018-02-01 12:15:00,107.76,107.77,107.74,107.77,55317.0,88.2731,88.2812,88.2567,88.2812,55317.0
2018-02-01 12:20:00,107.77,107.77,107.75,107.76,45594.0,88.2812,88.2812,88.2649,88.2731,45594.0
2018-02-01 12:25:00,107.76,107.79,107.75,107.79,47895.0,88.2731,88.2976,88.2649,88.2976,47895.0
2018-02-01 12:30:00,107.79,107.79,107.78,107.79,40247.0,88.2976,88.2976,88.2894,88.2976,40247.0
2018-02-01 12:35:00,107.79,107.79,107.75,107.75,44187.0,88.2976,88.2976,88.2649,88.2649,44187.0
2018-02-01 12:40:00,107.75,107.76,107.73,107.73,44191.0,88.2649,88.2731,88.2485,88.2485,44191.0
2018-02-01 12:45:00,107.73,107.74,107.71,107.72,48818.0,88.2485,88.2567,88.2321,88.2403,48818.0
2018-02-01 12:50:00,107.72,107.73,107.71,107.73,30055.0,88.2403,88.2485,88.2321,88.2485,30055.0
2018-02-01 12:55:00,107.73,107.73,107.71,107.72,44687.0,88.2485,88.2485,88.2321,88.2403,44687.0
2018-02-01 13:00:00,107.72,107.72,107.68,107.69,25187.0,88.2403,88.2403,88.2075,88.2157,25187.0
2018-02-01 13:05:00,107.69,107.69,107.68,107.68,18631.0,88.2157,88.2157,88.2075,88.2075,18631.0
2018-02-01 13:10:00,107.69,107.69,107.66,107.66,28501.0,88.2157,88.2157,88.1911,88.1911,28501.0
2018-02-01 13:15:00,107.67,107.67,107.65,107.65,57353.0,88.1993,88.1993,88.1829,88.1829,57353.0
2018-02-01 13:20:00,107.65,107.66,107.64,107.65,29480.0,88.1829,88.1911,88.1748,88.1829,29480.0
2018-02-01 13:25:00,107.66,107.66,107.65,107.66,26851.0,88.1911,88.1911,88.1829,88.1911,26851.0
2018-02-01 13:30:00,107.66,107.66,107.64,107.64,36849.0,88.1911,88.1911,88.1748,88.1748,36849.0
2018-02-01 13:35:00,107.65,107.65,107.62,107.62,23840.0,88.1829,88.1829,88.1584,88.1584,23840.0
2018-02-01 13:40:00,107.63,107.65,107.62,107.65,35923.0,88.1666,88.1829,88.1584,88.1829,35923.0
2018-02-01 13:45:00,107.65,107.65,107.61,107.62,61519.0,88.1829,88.1829,88.1502,88.1584,61519.0
2018-02-01 13:50:00,107.61,107.64,107.61,107.63,44489.0,88.1502,88.1748,88.1502,88.1666,44489.0
2018-02-01 13:55:00,107.64,107.66,107.63,107.65,67341.0,88.1748,88.1911,88.1666,88.1829,67341.0
2018-02-01 14:00:00,107.66,107.66,107.64,107.65,126536.0,88.1911,88.1911,88.1748,88.1829,126536.0
2018-02-01 14:05:00,107.65,107.66,107.64,107.65,217631.0,88.1829,88.1911,88.1748,88.1829,217631.0
2018-02-01 14:10:00,107.65,107.65,107.61,107.61,60475.0,88.1829,88.1829,88.1502,88.1502,60475.0
2018-02-01 14:15:00,107.62,107.62,107.57,107.59,75478.0,88.1584,88.1584,88.1174,88.1338,75478.0
2018-02-01 14:20:00,107.59,107.62,107.58,107.61,46035.0,88.1338,88.1584,88.1256,88.1502,46035.0
2018-02-01 14:25:00,107.61,107.63,107.6,107.61,55495.0,88.1502,88.1666,88.142,88.1502,55495.0
2018-02-01 14:30:00,107.62,107.62,107.6,107.62,63527.0,88.1584,88.1584,88.142,88.1584,63527.0
2018-02-01 14:35:00,107.62,107.62,107.61,107.62,49532.0,88.1584,88.1584,88.1502,88.1584,49532.0
2018-02-01 14:40:00,107.62,107.62,107.6,107.62,41606.0,88.1584,88.1584,88.142,88.1584,41606.0
2018-02-01 14:45:00,107.62,107.63,107.62,107.63,49909.0,88.1584,88.1666,88.1584,88.1666,49909.0
2018-02-01 14:50:00,107.62,107.63,107.61,107.62,137687.0,88.1584,88.1666,88.1502,88.1584,137687.0
2018-02-01 14:55:00,107.61,107.62,107.61,107.62,47215.0,88.1502,88.1584,88.1502,88.1584,47215.0
2018-02-01 15:00:00,107.62,107.62,107.59,107.6,63185.0,88.1584,88.1584,88.1338,88.142,63185.0
2018-02-01 15:05:00,107.6,107.6,107.58,107.59,67618.0,88.142,88.142,88.1256,88.1338,67618.0
2018-02-01 15:10:00,107.59,107.6,107.59,107.59,108114.0,88.1338,88.142,88.1338,88.1338,108114.0
2018-02-01 15:15:00,107.59,107.6,107.55,107.56,209175.0,88.1338,88.142,88.101,88.1092,209175.0
2018-02-01 15:20:00,107.55,107.56,107.54,107.55,88180.0,88.101,88.1092,88.0928,88.101,88180.0
2018-02-01 15:25:00,107.55,107.56,107.54,107.56,84421.0,88.101,88.1092,88.0928,88.1092,84421.0
2018-02-01 15:30:00,107.56,107.57,107.55,107.56,67879.0,88.1092,88.1174,88.101,88.1092,67879.0
2018-02-01 15:35:00,107.55,107.56,107.53,107.53,45375.0,88.101,88.1092,88.0846,88.0846,45375.0
2018-02-01 15:40:00,107.53,107.54,107.51,107.52,78434.0,88.0846,88.0928,88.0683,88.0765,78434.0
2018-02-01 15:45:00,107.52,107.52,107.49,107.49,168376.0,88.0765,88.0765,88.0519,88.0519,168376.0
2018-02-01 15:50:00,107.49,107.51,107.49,107.51,83261.0,88.0519,88.0683,88.0519,88.0683,83261.0
2018-02-01 15:55:00,107.5,107.51,107.48,107.49,341092.0,88.0601,88.0683,88.0437,88.0519,341092.0
2018-02-02 09:30:00,107.25,107.35,107.24,107.28,65949.0,87.8553,87.9372,87.8471,87.8799,65949.0
2018-02-02 09:35:00,107.27,107.28,107.26,107.27,66697.0,87.8717,87.8799,87.8635,87.8717,66697.0
2018-02-02 09:40:00,107.27,107.29,107.26,107.27,30142.0,87.8717,87.888,87.8635,87.8717,30142.0
2018-02-02 09:45:00,107.27,107.27,107.21,107.21,207303.0,87.8717,87.8717,87.8225,87.8225,207303.0
2018-02-02 09:50:00,107.21,107.22,107.17,107.18,53831.0,87.8225,87.8307,87.7897,87.7979,53831.0
2018-02-02 09:55:00,107.19,107.19,107.15,107.16,28697.0,87.8061,87.8061,87.7734,87.7816,28697.0
2018-02-02 10:00:00,107.16,107.17,107.12,107.13,38856.0,87.7816,87.7897,87.7488,87.757,38856.0
2018-02-02 10:05:00,107.14,107.14,107.1,107.1,50357.0,87.7652,87.7652,87.7324,87.7324,50357.0
2018-02-02 10:10:00,107.1,107.18,107.1,107.17,50818.0,87.7324,87.7979,87.7324,87.7897,50818.0
2018-02-02 10:15:00,107.18,107.18,107.16,107.18,70774.0,87.7979,87.7979,87.7816,87.7979,70774.0
2018-02-02 10:20:00,107.17,107.2,107.17,107.17,59563.0,87.7897,87.8143,87.7897,87.7897,59563.0
2018-02-02 10:25:00,107.18,107.18,107.16,107.17,66485.0,87.7979,87.7979,87.7816,87.7897,66485.0
2018-02-02 10:30:00,107.17,107.18,107.14,107.15,35017.0,87.7897,87.7979,87.7652,87.7734,35017.0
2018-02-02 10:35:00,107.14,107.2,107.14,107.2,18666.0,87.7652,87.8143,87.7652,87.8143,18666.0
2018-02-02 10:40:00,107.19,107.2,107.16,107.17,17229.0,87.8061,87.8143,87.7816,87.7897,17229.0
2018-02-02 10:45:00,107.18,107.2,107.18,107.19,19546.0,87.7979,87.8143,87.7979,87.8061,19546.0
2018-02-02 10:50:00,107.19,107.2,107.16,107.18,37828.0,87.8061,87.8143,87.7816,87.7979,37828.0
2018-02-02 10:55:00,107.18,107.21,107.17,107.2,18155.0,87.7979,87.8225,87.7897,87.8143,18155.0
2018-02-02 11:00:00,107.19,107.2,107.18,107.2,15679.0,87.8061,87.8143,87.7979,87.8143,15679.0
2018-02-02 11:05:00,107.19,107.21,107.18,107.19,8753.0,87.8061,87.8225,87.7979,87.8061,8753.0
2018-02-02 11:10:00,107.19,107.21,107.18,107.21,14537.0,87.8061,87.8225,87.7979,87.8225,14537.0
2018-02-02 11:15:00,107.21,107.22,107.2,107.21,11855.0,87.8225,87.8307,87.8143,87.8225,11855.0
2018-02-02 11:20:00,107.2,107.21,107.18,107.19,8730.0,87.8143,87.8225,87.7979,87.8061,8730.0
2018-02-02 11:25:00,107.18,107.21,107.17,107.21,24553.0,87.7979,87.8225,87.7897,87.8225,24553.0
2018-02-02 11:30:00,107.2,107.21,107.17,107.17,14381.0,87.8143,87.8225,87.7897,87.7897,14381.0
2018-02-02 11:35:00,107.17,107.19,107.16,107.18,20765.0,87.7897,87.8061,87.7816,87.7979,20765.0
2018-02-02 11:40:00,107.18,107.19,107.16,107.16,26315.0,87.7979,87.8061,87.7816,87.7816,26315.0
2018-02-02 11:45:00,107.16,107.19,107.16,107.19,47202.0,87.7816,87.8061,87.7816,87.8061,47202.0
2018-02-02 11:50:00,107.19,107.19,107.17,107.18,17139.0,87.8061,87.8061,87.7897,87.7979,17139.0
2018-02-02 11:55:00,107.18,107.18,107.12,107.15,838404.0,87.7979,87.7979,87.7488,87.7734,838404.0
2018-02-02 12:00:00,107.16,107.18,107.15,107.18,44966.0,87.7816,87.7979,87.7734,87.7979,44966.0
2018-02-02 12:05:00,107.17,107.2,107.17,107.2,35540.0,87.7897,87.8143,87.7897,87.8143,35540.0
2018-02-02 12:10:00,107.19,107.22,107.19,107.2,22290.0,87.8061,87.8307,87.8061,87.8143,22290.0
2018-02-02 12:15:00,107.2,107.24,107.2,107.23,31984.0,87.8143,87.8471,87.8143,87.8389,31984.0
2018-02-02 12:20:00,107.23,107.29,107.22,107.28,22774.0,87.8389,87.888,87.8307,87.8799,22774.0
2018-02-02 12:25:00,107.28,107.32,107.28,107.31,18043.0,87.8799,87.9126,87.8799,87.9044,18043.0
2018-02-02 12:30:00,107.32,107.32,107.29,107.3,69226.0,87.9126,87.9126,87.888,87.8962,69226.0
2018-02-02 12:35:00,107.29,107.3,107.29,107.3,17858.0,87.888,87.8962,87.888,87.8962,17858.0
2018-02-02 12:40:00,107.29,107.3,107.28,107.29,10677.0,87.888,87.8962,87.8799,87.888,10677.0
2018-02-02 12:45:00,107.28,107.29,107.27,107.28,19147.0,87.8799,87.888,87.8717,87.8799,19147.0
2018-02-02 12:50:00,107.28,107.29,107.27,107.29,31671.0,87.8799,87.888,87.8717,87.888,31671.0
2018-02-02 12:55:00,107.29,107.29,107.26,107.26,22723.0,87.888,87.888,87.8635,87.8635,22723.0
2018-02-02 13:00:00,107.26,107.27,107.25,107.25,12976.0,87.8635,87.8717,87.8553,87.8553,12976.0
2018-02-02 13:05:00,107.26,107.3,107.25,107.29,247487.0,87.8635,87.8962,87.8553,87.888,247487.0
2018-02-02 13:10:00,107.3,107.3,107.27,107.28,73338.0,87.8962,87.8962,87.8717,87.8799,73338.0
2018-02-02 13:15:00,107.28,107.29,107.27,107.28,89917.0,87.8799,87.888,87.8717,87.8799,89917.0
2018-02-02 13:20:00,107.29,107.29,107.24,107.27,93039.0,87.888,87.888,87.8471,87.8717,93039.0
2018-02-02 13:25:00,107.26,107.27,107.24,107.25,78592.0,87.8635,87.8717,87.8471,87.8553,78592.0
2018-02-02 13:30:00,107.25,107.25,107.22,107.23,42610.0,87.8553,87.8553,87.8307,87.8389,42610.0
2018-02-02 13:35:00,107.24,107.24,107.21,107.21,19671.0,87.8471,87.8471,87.8225,87.8225,19671.0
2018-02-02 13:40:00,107.21,107.22,107.2,107.2,12953.0,87.8225,87.8307,87.8143,87.8143,12953.0
2018-02-02 13:45:00,107.2,107.21,107.18,107.18,18727.0,87.8143,87.8225,87.7979,87.7979,18727.0
2018-02-02 13:50:00,107.19,107.2,107.18,107.18,25593.0,87.8061,87.8143,87.7979,87.7979,25593.0
2018-02-02 13:55:00,107.19,107.19,107.15,107.18,38733.0,87.8061,87.8061,87.7734,87.7979,38733.0
2018-02-02 14:00:00,107.18,107.19,107.18,107.19,21647.0,87.7979,87.8061,87.7979,87.8061,21647.0
2018-02-02 14:05:00,107.19,107.19,107.16,107.17,66340.0,87.8061,87.8061,87.7816,87.7897,66340.0
2018-02-02 14:10:00,107.17,107.18,107.16,107.17,72743.0,87.7897,87.7979,87.7816,87.7897,72743.0
2018-02-02 14:15:00,107.16,107.19,107.16,107.19,46923.0,87.7816,87.8061,87.7816,87.8061,46923.0
2018-02-02 14:20:00,107.19,107.19,107.16,107.16,15883.0,87.8061,87.8061,87.7816,87.7816,15883.0
2018-02-02 14:25:00,107.17,107.18,107.16,107.17,24708.0,87.7897,87.7979,87.7816,87.7897,24708.0
2018-02-02 14:30:00,107.17,107.19,107.17,107.19,29753.0,87.7897,87.8061,87.7897,87.8061,29753.0
2018-02-02 14:35:00,107.19,107.2,107.18,107.19,11747.0,87.8061,87.8143,87.7979,87.8061,11747.0
2018-02-02 14:40:00,107.2,107.2,107.17,107.17,48783.0,87.8143,87.8143,87.7897,87.7897,48783.0
2018-02-02 14:45:00,107.18,107.18,107.17,107.18,14218.0,87.7979,87.7979,87.7897,87.7979,14218.0
2018-02-02 14:50:00,107.17,107.18,107.16,107.17,41054.0,87.7897,87.7979,87.7816,87.7897,41054.0
2018-02-02 14:55:00,107.16,107.17,107.13,107.14,17054.0,87.7816,87.7897,87.757,87.7652,17054.0
2018-02-02 15:00:00,107.14,107.18,107.14,107.17,139154.0,87.7652,87.7979,87.7652,87.7897,139154.0
2018-02-02 15:05:00,107.18,107.18,107.17,107.17,11948.0,87.7979,87.7979,87.7897,87.7897,11948.0
2018-02-02 15:10:00,107.18,107.19,107.17,107.19,43678.0,87.7979,87.8061,87.7897,87.8061,43678.0
2018-02-02 15:15:00,107.19,107.19,107.17,107.18,17871.0,87.8061,87.8061,87.7897,87.7979,17871.0
2018-02-02 15:20:00,107.18,107.2,107.17,107.19,19905.0,87.7979,87.8143,87.7897,87.8061,19905.0
2018-02-02 15:25:00,107.19,107.21,107.18,107.2,36608.0,87.8061,87.8225,87.7979,87.8143,36608.0
2018-02-02 15:30:00,107.21,107.24,107.2,107.23,51539.0,87.8225,87.8471,87.8143,87.8389,51539.0
2018-02-02 15:35:00,107.24,107.24,107.22,107.23,101200.0,87.8471,87.8471,87.8307,87.8389,101200.0
2018-02-02 15:40:00,107.23,107.23,107.2,107.2,125202.0,87.8389,87.8389,87.8143,87.8143,125202.0
2018-02-02 15:45:00,107.2,107.22,107.19,107.21,65489.0,87.8143,87.8307,87.8061,87.8225,65489.0
2018-02-02 15:50:00,107.22,107.22,107.21,107.21,39877.0,87.8307,87.8307,87.8225,87.8225,39877.0
2018-02-02 15:55:00,107.21,107.22,107.19,107.2,110833.0,87.8225,87.8307,87.8061,87.8143,110833.0
2018-02-05 09:30:00,107.12,107.16,107.11,107.11,90223.0,87.7488,87.7816,87.7406,87.7406,90223.0
2018-02-05 09:35:00,107.12,107.12,107.07,107.12,58588.0,87.7488,87.7488,87.7078,87.7488,58588.0
2018-02-05 09:40:00,107.11,107.14,107.11,107.11,139159.0,87.7406,87.7652,87.7406,87.7406,139159.0
2018-02-05 09:45:00,107.11,107.13,107.1,107.13,67550.0,87.7406,87.757,87.7324,87.757,67550.0
2018-02-05 09:50:00,107.12,107.12,107.07,107.08,59731.0,87.7488,87.7488,87.7078,87.716,59731.0
2018-02-05 09:55:00,107.08,107.09,107.07,107.08,44591.0,87.716,87.7242,87.7078,87.716,44591.0
2018-02-05 10:00:00,107.07,107.07,107.03,107.04,38067.0,87.7078,87.7078,87.6751,87.6833,38067.0
2018-02-05 10:05:00,107.05,107.07,107.04,107.04,19349.0,87.6914,87.7078,87.6833,87.6833,19349.0
2018-02-05 10:10:00,107.04,107.06,107.02,107.06,86010.0,87.6833,87.6996,87.6669,87.6996,86010.0
2018-02-05 10:15:00,107.06,107.08,107.05,107.06,43234.0,87.6996,87.716,87.6914,87.6996,43234.0
2018-02-05 10:20:00,107.05,107.06,107.01,107.03,29610.0,87.6914,87.6996,87.6587,87.6751,29610.0
2018-02-05 10:25:00,107.02,107.03,107.01,107.02,43922.0,87.6669,87.6751,87.6587,87.6669,43922.0
2018-02-05 10:30:00,107.03,107.06,107.01,107.06,34517.0,87.6751,87.6996,87.6587,87.6996,34517.0
2018-02-05 10:35:00,107.06,107.06,107.04,107.06,60754.0,87.6996,87.6996,87.6833,87.6996,60754.0
2018-02-05 10:40:00,107.06,107.06,107.03,107.05,69964.0,87.6996,87.6996,87.6751,87.6914,69964.0
2018-02-05 10:45:00,107.05,107.05,107.01,107.01,46811.0,87.6914,87.6914,87.6587,87.6587,46811.0
2018-02-05 10:50:00,107.02,107.02,107.0,107.01,17869.0,87.6669,87.6669,87.6505,87.6587,17869.0
2018-02-05 10:55:00,107.01,107.03,107.0,107.03,32674.0,87.6587,87.6751,87.6505,87.6751,32674.0
2018-02-05 11:00:00,107.03,107.03,107.01,107.03,20554.0,87.6751,87.6751,87.6587,87.6751,20554.0
2018-02-05 11:05:00,107.03,107.06,107.02,107.06,21754.0,87.6751,87.6996,87.6669,87.6996,21754.0
2018-02-05 11:10:00,107.06,107.08,107.05,107.06,21880.0,87.6996,87.716,87.6914,87.6996,21880.0
2018-02-05 11:15:00,107.07,107.07,107.06,107.07,10610.0,87.7078,87.7078,87.6996,87.7078,10610.0
2018-02-05 11:20:00,107.07,107.07,107.03,107.04,27892.0,87.7078,87.7078,87.6751,87.6833,27892.0
2018-02-05 11:25:00,107.04,107.05,107.02,107.05,16494.0,87.6833,87.6914,87.6669,87.6914,16494.0
2018-02-05 11:30:00,107.05,107.08,107.04,107.08,26558.0,87.6914,87.716,87.6833,87.716,26558.0
2018-02-05 11:35:00,107.06,107.07,107.05,107.07,19927.0,87.6996,87.7078,87.6914,87.7078,19927.0
2018-02-05 11:40:00,107.07,107.1,107.07,107.1,18064.0,87.7078,87.7324,87.7078,87.7324,18064.0
2018-02-05 11:45:00,107.1,107.1,107.09,107.09,17685.0,87.7324,87.7324,87.7242,87.7242,17685.0
2018-02-05 11:50:00,107.09,107.1,107.08,107.09,18981.0,87.7242,87.7324,87.716,87.7242,18981.0
2018-02-05 11:55:00,107.09,107.09,107.07,107.09,19354.0,87.7242,87.7242,87.7078,87.7242,19354.0
2018-02-05 12:00:00,107.09,107.12,107.08,107.12,24997.0,87.7242,87.7488,87.716,87.7488,24997.0
2018-02-05 12:05:00,107.12,107.14,107.11,107.13,17104.0,87.7488,87.7652,87.7406,87.757,17104.0
2018-02-05 12:10:00,107.13,107.14,107.12,107.14,61470.0,87.757,87.7652,87.7488,87.7652,61470.0
2018-02-05 12:15:00,107.14,107.14,107.12,107.13,50384.0,87.7652,87.7652,87.7488,87.757,50384.0
2018-02-05 12:20:00,107.13,107.14,107.13,107.14,31330.0,87.757,87.7652,87.757,87.7652,31330.0
2018-02-05 12:25:00,107.14,107.16,107.13,107.14,31963.0,87.7652,87.7816,87.757,87.7652,31963.0
2018-02-05 12:30:00,107.14,107.15,107.12,107.14,96091.0,87.7652,87.7734,87.7488,87.7652,96091.0
2018-02-05 12:35:00,107.14,107.15,107.12,107.14,36610.0,87.7652,87.7734,87.7488,87.7652,36610.0
2018-02-05 12:40:00,107.13,107.13,107.11,107.11,15309.0,87.757,87.757,87.7406,87.7406,15309.0
2018-02-05 12:45:00,107.12,107.14,107.11,107.12,15822.0,87.7488,87.7652,87.7406,87.7488,15822.0
2018-02-05 12:50:00,107.11,107.13,107.11,107.12,38126.0,87.7406,87.757,87.7406,87.7488,38126.0
2018-02-05 12:55:00,107.13,107.14,107.12,107.14,10038.0,87.757,87.7652,87.7488,87.7652,10038.0
2018-02-05 13:00:00,107.14,107.16,107.13,107.16,30766.0,87.7652,87.7816,87.757,87.7816,30766.0
2018-02-05 13:05:00,107.16,107.17,107.14,107.16,29328.0,87.7816,87.7897,87.7652,87.7816,29328.0
2018-02-05 13:10:00,107.17,107.18,107.14,107.15,77658.0,87.7897,87.7979,87.7652,87.7734,77658.0
2018-02-05 13:15:00,107.15,107.18,107.14,107.18,46473.0,87.7734,87.7979,87.7652,87.7979,46473.0
2018-02-05 13:20:00,107.18,107.2,107.17,107.19,53156.0,87.7979,87.8143,87.7897,87.8061,53156.0
2018-02-05 13:25:00,107.19,107.23,107.18,107.21,52267.0,87.8061,87.8389,87.7979,87.8225,52267.0
2018-02-05 13:30:00,107.22,107.22,107.19,107.2,36188.0,87.8307,87.8307,87.8061,87.8143,36188.0
2018-02-05 13:35:00,107.2,107.23,107.2,107.23,61435.0,87.8143,87.8389,87.8143,87.8389,61435.0
2018-02-05 13:40:00,107.23,107.23,107.2,107.21,47132.0,87.8389,87.8389,87.8143,87.8225,47132.0
2018-02-05 13:45:00,107.2,107.21,107.18,107.2,90593.0,87.8143,87.8225,87.7979,87.8143,90593.0
2018-02-05 13:50:00,107.21,107.21,107.18,107.19,97880.0,87.8225,87.8225,87.7979,87.8061,97880.0
2018-02-05 13:55:00,107.19,107.19,107.16,107.16,21721.0,87.8061,87.8061,87.7816,87.7816,21721.0
2018-02-05 14:00:00,107.17,107.19,107.16,107.19,17036.0,87.7897,87.8061,87.7816,87.8061,17036.0
2018-02-05 14:05:00,107.19,107.21,107.18,107.2,33117.0,87.8061,87.8225,87.7979,87.8143,33117.0
2018-02-05 14:10:00,107.21,107.23,107.2,107.22,124244.0,87.8225,87.8389,87.8143,87.8307,124244.0
2018-02-05 14:15:00,107.23,107.23,107.21,107.21,38950.0,87.8389,87.8389,87.8225,87.8225,38950.0
2018-02-05 14:20:00,107.21,107.24,107.2,107.23,34437.0,87.8225,87.8471,87.8143,87.8389,34437.0
2018-02-05 14:25:00,107.23,107.25,107.22,107.24,22309.0,87.8389,87.8553,87.8307,87.8471,22309.0
2018-02-05 14:30:00,107.25,107.27,107.24,107.27,79405.0,87.8553,87.8717,87.8471,87.8717,79405.0
2018-02-05 14:35:00,107.27,107.28,107.26,107.28,72612.0,87.8717,87.8799,87.8635,87.8799,72612.0
2018-02-05 14:40:00,107.27,107.28,107.26,107.27,53536.0,87.8717,87.8799,87.8635,87.8717,53536.0
2018-02-05 14:45:00,107.27,107.28,107.26,107.26,33531.0,87.8717,87.8799,87.8635,87.8635,33531.0
2018-02-05 14:50:00,107.27,107.29,107.26,107.28,46137.0,87.8717,87.888,87.8635,87.8799,46137.0
2018-02-05 14:55:00,107.29,107.33,107.28,107.33,41028.0,87.888,87.9208,87.8799,87.9208,41028.0
2018-02-05 15:00:00,107.33,107.37,107.3,107.37,99474.0,87.9208,87.9536,87.8962,87.9536,99474.0
2018-02-05 15:05:00,107.37,107.81,107.36,107.74,216805.0,87.9536,88.314,87.9454,88.2567,216805.0
2018-02-05 15:10:00,107.72,107.74,107.45,107.46,150040.0,88.2403,88.2567,88.0191,88.0273,150040.0
2018-02-05 15:15:00,107.46,107.53,107.4,107.51,306327.0,88.0273,88.0846,87.9782,88.0683,306327.0
2018-02-05 15:20:00,107.51,107.57,107.49,107.5,104733.0,88.0683,88.1174,88.0519,88.0601,104733.0
2018-02-05 15:25:00,107.5,107.53,107.44,107.45,163180.0,88.0601,88.0846,88.0109,88.0191,163180.0
2018-02-05 15:30:00,107.45,107.53,107.45,107.48,129919.0,88.0191,88.0846,88.0191,88.0437,129919.0
2018-02-05 15:35:00,107.47,107.5,107.44,107.5,151725.0,88.0355,88.0601,88.0109,88.0601,151725.0
2018-02-05 15:40:00,107.51,107.55,107.49,107.52,163820.0,88.0683,88.101,88.0519,88.0765,163820.0
2018-02-05 15:45:00,107.53,107.59,107.5,107.57,110160.0,88.0846,88.1338,88.0601,88.1174,110160.0
2018-02-05 15:50:00,107.57,107.65,107.53,107.64,164919.0,88.1174,88.1829,88.0846,88.1748,164919.0
2018-02-05 15:55:00,107.63,107.64,107.59,107.63,193497.0,88.1666,88.1748,88.1338,88.1666,193497.0
2018-02-06 09:30:00,107.46,107.49,107.37,107.38,284304.0,88.0273,88.0519,87.9536,87.9618,284304.0
2018-02-06 09:35:00,107.38,107.38,107.33,107.34,72425.0,87.9618,87.9618,87.9208,87.929,72425.0
2018-02-06 09:40:00,107.35,107.38,107.33,107.37,54078.0,87.9372,87.9618,87.9208,87.9536,54078.0
2018-02-06 09:45:00,107.37,107.38,107.31,107.35,103018.0,87.9536,87.9618,87.9044,87.9372,103018.0
2018-02-06 09:50:00,107.34,107.35,107.28,107.29,86057.0,87.929,87.9372,87.8799,87.888,86057.0
2018-02-06 09:55:00,107.28,107.34,107.28,107.33,81568.0,87.8799,87.929,87.8799,87.9208,81568.0
2018-02-06 10:00:00,107.33,107.33,107.3,107.31,60131.0,87.9208,87.9208,87.8962,87.9044,60131.0
2018-02-06 10:05:00,107.32,107.34,107.3,107.34,85125.0,87.9126,87.929,87.8962,87.929,85125.0
2018-02-06 10:10:00,107.35,107.39,107.33,107.38,156091.0,87.9372,87.97,87.9208,87.9618,156091.0
2018-02-06 10:15:00,107.37,107.44,107.37,107.41,98117.0,87.9536,88.0109,87.9536,87.9863,98117.0
2018-02-06 10:20:00,107.4,107.46,107.39,107.44,45191.0,87.9782,88.0273,87.97,88.0109,45191.0
2018-02-06 10:25:00,107.45,107.48,107.42,107.47,72161.0,88.0191,88.0437,87.9945,88.0355,72161.0
2018-02-06 10:30:00,107.47,107.52,107.46,107.48,155180.0,88.0355,88.0765,88.0273,88.0437,155180.0
2018-02-06 10:35:00,107.48,107.51,107.44,107.44,306116.0,88.0437,88.0683,88.0109,88.0109,306116.0
2018-02-06 10:40:00,107.44,107.47,107.42,107.44,70985.0,88.0109,88.0355,87.9945,88.0109,70985.0
2018-02-06 10:45:00,107.43,107.45,107.41,107.42,15181.0,88.0027,88.0191,87.9863,87.9945,15181.0
2018-02-06 10:50:00,107.43,107.45,107.4,107.44,32058.0,88.0027,88.0191,87.9782,88.0109,32058.0
2018-02-06 10:55:00,107.42,107.46,107.4,107.45,36302.0,87.9945,88.0273,87.9782,88.0191,36302.0
2018-02-06 11:00:00,107.46,107.49,107.45,107.47,52562.0,88.0273,88.0519,88.0191,88.0355,52562.0
2018-02-06 11:05:00,107.47,107.49,107.45,107.47,62704.0,88.0355,88.0519,88.0191,88.0355,62704.0
2018-02-06 11:10:00,107.47,107.49,107.44,107.47,127635.0,88.0355,88.0519,88.0109,88.0355,127635.0
2018-02-06 11:15:00,107.48,107.49,107.44,107.45,44050.0,88.0437,88.0519,88.0109,88.0191,44050.0
2018-02-06 11:20:00,107.45,107.47,107.44,107.45,32541.0,88.0191,88.0355,88.0109,88.0191,32541.0
2018-02-06 11:25:00,107.46,107.49,107.46,107.48,48683.0,88.0273,88.0519,88.0273,88.0437,48683.0
2018-02-06 11:30:00,107.48,107.51,107.47,107.49,69129.0,88.0437,88.0683,88.0355,88.0519,69129.0
2018-02-06 11:35:00,107.48,107.51,107.47,107.48,20800.0,88.0437,88.0683,88.0355,88.0437,20800.0
2018-02-06 11:40:00,107.48,107.49,107.46,107.47,10189.0,88.0437,88.0519,88.0273,88.0355,10189.0
2018-02-06 11:45:00,107.47,107.5,107.45,107.48,38399.0,88.0355,88.0601,88.0191,88.0437,38399.0
2018-02-06 11:50:00,107.48,107.48,107.42,107.45,26669.0,88.0437,88.0437,87.9945,88.0191,26669.0
2018-02-06 11:55:00,107.44,107.47,107.42,107.45,67406.0,88.0109,88.0355,87.9945,88.0191,67406.0
2018-02-06 12:00:00,107.46,107.47,107.43,107.47,26488.0,88.0273,88.0355,88.0027,88.0355,26488.0
2018-02-06 12:05:00,107.45,107.46,107.43,107.45,41929.0,88.0191,88.0273,88.0027,88.0191,41929.0
2018-02-06 12:10:00,107.46,107.47,107.43,107.44,21293.0,88.0273,88.0355,88.0027,88.0109,21293.0
2018-02-06 12:15:00,107.44,107.46,107.41,107.45,23127.0,88.0109,88.0273,87.9863,88.0191,23127.0
2018-02-06 12:20:00,107.44,107.46,107.42,107.42,28793.0,88.0109,88.0273,87.9945,87.9945,28793.0
2018-02-06 12:25:00,107.43,107.44,107.39,107.4,49974.0,88.0027,88.0109,87.97,87.9782,49974.0
2018-02-06 12:30:00,107.4,107.4,107.37,107.39,20722.0,87.9782,87.9782,87.9536,87.97,20722.0
2018-02-06 12:35:00,107.39,107.4,107.35,107.36,24673.0,87.97,87.9782,87.9372,87.9454,24673.0
2018-02-06 12:40:00,107.36,107.38,107.35,107.38,18844.0,87.9454,87.9618,87.9372,87.9618,18844.0
2018-02-06 12:45:00,107.37,107.38,107.34,107.36,17003.0,87.9536,87.9618,87.929,87.9454,17003.0
2018-02-06 12:50:00,107.36,107.4,107.35,107.38,37327.0,87.9454,87.9782,87.9372,87.9618,37327.0
2018-02-06 12:55:00,107.38,107.39,107.36,107.37,33342.0,87.9618,87.97,87.9454,87.9536,33342.0
2018-02-06 13:00:00,107.37,107.39,107.35,107.37,54125.0,87.9536,87.97,87.9372,87.9536,54125.0
2018-02-06 13:05:00,107.37,107.4,107.36,107.4,15072.0,87.9536,87.9782,87.9454,87.9782,15072.0
2018-02-06 13:10:00,107.4,107.41,107.33,107.34,17927.0,87.9782,87.9863,87.9208,87.929,17927.0
2018-02-06 13:15:00,107.34,107.37,107.32,107.35,287246.0,87.929,87.9536,87.9126,87.9372,287246.0
2018-02-06 13:20:00,107.36,107.4,107.35,107.38,119601.0,87.9454,87.9782,87.9372,87.9618,119601.0
2018-02-06 13:25:00,107.38,107.4,107.37,107.39,20478.0,87.9618,87.9782,87.9536,87.97,20478.0
2018-02-06 13:30:00,107.39,107.44,107.38,107.43,170735.0,87.97,88.0109,87.9618,88.0027,170735.0
2018-02-06 13:35:00,107.43,107.44,107.41,107.43,278830.0,88.0027,88.0109,87.9863,88.0027,278830.0
2018-02-06 13:40:00,107.43,107.44,107.42,107.43,96484.0,88.0027,88.0109,87.9945,88.0027,96484.0
2018-02-06 13:45:00,107.43,107.46,107.43,107.45,40270.0,88.0027,88.0273,88.0027,88.0191,40270.0
2018-02-06 13:50:00,107.44,107.48,107.44,107.48,54488.0,88.0109,88.0437,88.0109,88.0437,54488.0
2018-02-06 13:55:00,107.48,107.49,107.46,107.48,49514.0,88.0437,88.0519,88.0273,88.0437,49514.0
2018-02-06 14:00:00,107.49,107.51,107.48,107.51,52683.0,88.0519,88.0683,88.0437,88.0683,52683.0
2018-02-06 14:05:00,107.51,107.54,107.5,107.54,75521.0,88.0683,88.0928,88.0601,88.0928,75521.0
2018-02-06 14:10:00,107.54,107.54,107.51,107.52,68306.0,88.0928,88.0928,88.0683,88.0765,68306.0
2018-02-06 14:15:00,107.52,107.56,107.52,107.55,61304.0,88.0765,88.1092,88.0765,88.101,61304.0
2018-02-06 14:20:00,107.55,107.56,107.53,107.56,52739.0,88.101,88.1092,88.0846,88.1092,52739.0
2018-02-06 14:25:00,107.56,107.56,107.5,107.52,154160.0,88.1092,88.1092,88.0601,88.0765,154160.0
2018-02-06 14:30:00,107.52,107.53,107.5,107.5,48983.0,88.0765,88.0846,88.0601,88.0601,48983.0
2018-02-06 14:35:00,107.5,107.51,107.46,107.49,27104.0,88.0601,88.0683,88.0273,88.0519,27104.0
2018-02-06 14:40:00,107.48,107.49,107.46,107.47,48467.0,88.0437,88.0519,88.0273,88.0355,48467.0
2018-02-06 14:45:00,107.47,107.47,107.44,107.45,78344.0,88.0355,88.0355,88.0109,88.0191,78344.0
2018-02-06 14:50:00,107.45,107.46,107.42,107.43,16232.0,88.0191,88.0273,87.9945,88.0027,16232.0
2018-02-06 14:55:00,107.43,107.43,107.39,107.42,25440.0,88.0027,88.0027,87.97,87.9945,25440.0
2018-02-06 15:00:00,107.42,107.42,107.37,107.39,90873.0,87.9945,87.9945,87.9536,87.97,90873.0
2018-02-06 15:05:00,107.39,107.39,107.33,107.33,17109.0,87.97,87.97,87.9208,87.9208,17109.0
2018-02-06 15:10:00,107.33,107.35,107.31,107.33,27783.0,87.9208,87.9372,87.9044,87.9208,27783.0
2018-02-06 15:15:00,107.33,107.35,107.32,107.34,28666.0,87.9208,87.9372,87.9126,87.929,28666.0
2018-02-06 15:20:00,107.34,107.34,107.32,107.33,64442.0,87.929,87.929,87.9126,87.9208,64442.0
2018-02-06 15:25:00,107.33,107.34,107.31,107.34,44660.0,87.9208,87.929,87.9044,87.929,44660.0
2018-02-06 15:30:00,107.33,107.35,107.33,107.34,69191.0,87.9208,87.9372,87.9208,87.929,69191.0
2018-02-06 15:35:00,107.33,107.35,107.32,107.32,86407.0,87.9208,87.9372,87.9126,87.9126,86407.0
2018-02-06 15:40:00,107.33,107.33,107.3,107.3,46720.0,87.9208,87.9208,87.8962,87.8962,46720.0
2018-02-06 15:45:00,107.31,107.33,107.3,107.32,69200.0,87.9044,87.9208,87.8962,87.9126,69200.0
2018-02-06 15:50:00,107.32,107.33,107.29,107.3,74432.0,87.9126,87.9208,87.888,87.8962,74432.0
2018-02-06 15:55:00,107.31,107.31,107.28,107.3,200736.0,87.9044,87.9044,87.8799,87.8962,200736.0
2018-02-07 09:30:00,107.43,107.44,107.4,107.43,57474.0,88.0027,88.0109,87.9782,88.0027,57474.0
2018-02-07 09:35:00,107.42,107.43,107.36,107.37,28621.0,87.9945,88.0027,87.9454,87.9536,28621.0
2018-02-07 09:40:00,107.36,107.41,107.35,107.41,29188.0,87.9454,87.9863,87.9372,87.9863,29188.0
2018-02-07 09:45:00,107.4,107.43,107.39,107.42,28273.0,87.9782,88.0027,87.97,87.9945,28273.0
2018-02-07 09:50:00,107.42,107.43,107.39,107.41,38723.0,87.9945,88.0027,87.97,87.9863,38723.0
2018-02-07 09:55:00,107.41,107.42,107.38,107.39,44066.0,87.9863,87.9945,87.9618,87.97,44066.0
2018-02-07 10:00:00,107.39,107.4,107.38,107.39,45179.0,87.97,87.9782,87.9618,87.97,45179.0
2018-02-07 10:05:00,107.4,107.4,107.33,107.34,17719.0,87.9782,87.9782,87.9208,87.929,17719.0
2018-02-07 10:10:00,107.34,107.36,107.33,107.34,31132.0,87.929,87.9454,87.9208,87.929,31132.0
2018-02-07 10:15:00,107.34,107.37,107.34,107.36,48693.0,87.929,87.9536,87.929,87.9454,48693.0
2018-02-07 10:20:00,107.36,107.38,107.34,107.36,33741.0,87.9454,87.9618,87.929,87.9454,33741.0
2018-02-07 10:25:00,107.35,107.36,107.33,107.36,36342.0,87.9372,87.9454,87.9208,87.9454,36342.0
2018-02-07 10:30:00,107.36,107.4,107.35,107.4,21913.0,87.9454,87.9782,87.9372,87.9782,21913.0
2018-02-07 10:35:00,107.41,107.42,107.39,107.41,17890.0,87.9863,87.9945,87.97,87.9863,17890.0
2018-02-07 10:40:00,107.41,107.43,107.4,107.42,13138.0,87.9863,88.0027,87.9782,87.9945,13138.0
2018-02-07 10:45:00,107.41,107.42,107.38,107.39,10847.0,87.9863,87.9945,87.9618,87.97,10847.0
2018-02-07 10:50:00,107.39,107.42,107.37,107.42,13020.0,87.97,87.9945,87.9536,87.9945,13020.0
2018-02-07 10:55:00,107.42,107.42,107.37,107.39,62810.0,87.9945,87.9945,87.9536,87.97,62810.0
2018-02-07 11:00:00,107.38,107.39,107.36,107.38,40787.0,87.9618,87.97,87.9454,87.9618,40787.0
2018-02-07 11:05:00,107.38,107.39,107.36,107.37,20098.0,87.9618,87.97,87.9454,87.9536,20098.0
2018-02-07 11:10:00,107.37,107.39,107.32,107.33,17179.0,87.9536,87.97,87.9126,87.9208,17179.0
2018-02-07 11:15:00,107.33,107.34,107.31,107.34,37955.0,87.9208,87.929,87.9044,87.929,37955.0
2018-02-07 11:20:00,107.34,107.34,107.32,107.32,17660.0,87.929,87.929,87.9126,87.9126,17660.0
2018-02-07 11:25:00,107.32,107.35,107.32,107.34,49334.0,87.9126,87.9372,87.9126,87.929,49334.0
2018-02-07 11:30:00,107.34,107.36,107.34,107.35,60038.0,87.929,87.9454,87.929,87.9372,60038.0
2018-02-07 11:35:00,107.35,107.36,107.34,107.34,18933.0,87.9372,87.9454,87.929,87.929,18933.0
2018-02-07 11:40:00,107.34,107.35,107.27,107.28,26626.0,87.929,87.9372,87.8717,87.8799,26626.0
2018-02-07 11:45:00,107.29,107.3,107.27,107.28,20271.0,87.888,87.8962,87.8717,87.8799,20271.0
2018-02-07 11:50:00,107.28,107.3,107.22,107.23,47180.0,87.8799,87.8962,87.8307,87.8389,47180.0
2018-02-07 11:55:00,107.23,107.25,107.23,107.23,17731.0,87.8389,87.8553,87.8389,87.8389,17731.0
2018-02-07 12:00:00,107.23,107.26,107.23,107.26,17231.0,87.8389,87.8635,87.8389,87.8635,17231.0
2018-02-07 12:05:00,107.25,107.27,107.25,107.26,95859.0,87.8553,87.8717,87.8553,87.8635,95859.0
2018-02-07 12:10:00,107.26,107.29,107.24,107.28,101855.0,87.8635,87.888,87.8471,87.8799,101855.0
2018-02-07 12:15:00,107.28,107.3,107.25,107.28,53377.0,87.8799,87.8962,87.8553,87.8799,53377.0
2018-02-07 12:20:00,107.28,107.29,107.27,107.28,32619.0,87.8799,87.888,87.8717,87.8799,32619.0
2018-02-07 12:25:00,107.27,107.29,107.26,107.29,38631.0,87.8717,87.888,87.8635,87.888,38631.0
2018-02-07 12:30:00,107.28,107.28,107.26,107.27,21708.0,87.8799,87.8799,87.8635,87.8717,21708.0
2018-02-07 12:35:00,107.28,107.29,107.27,107.28,27303.0,87.8799,87.888,87.8717,87.8799,27303.0
2018-02-07 12:40:00,107.28,107.29,107.26,107.29,16483.0,87.8799,87.888,87.8635,87.888,16483.0
2018-02-07 12:45:00,107.29,107.29,107.18,107.2,41283.0,87.888,87.888,87.7979,87.8143,41283.0
2018-02-07 12:50:00,107.2,107.22,107.19,107.2,162611.0,87.8143,87.8307,87.8061,87.8143,162611.0
2018-02-07 12:55:00,107.21,107.23,107.2,107.22,18256.0,87.8225,87.8389,87.8143,87.8307,18256.0
2018-02-07 13:00:00,107.22,107.24,107.16,107.18,69778.0,87.8307,87.8471,87.7816,87.7979,69778.0
2018-02-07 13:05:00,107.18,107.19,107.15,107.19,37263.0,87.7979,87.8061,87.7734,87.8061,37263.0
2018-02-07 13:10:00,107.18,107.18,107.12,107.13,39448.0,87.7979,87.7979,87.7488,87.757,39448.0
2018-02-07 13:15:00,107.13,107.17,107.12,107.12,26186.0,87.757,87.7897,87.7488,87.7488,26186.0
2018-02-07 13:20:00,107.12,107.12,107.05,107.07,41425.0,87.7488,87.7488,87.6914,87.7078,41425.0
2018-02-07 13:25:00,107.07,107.13,107.06,107.11,24431.0,87.7078,87.757,87.6996,87.7406,24431.0
2018-02-07 13:30:00,107.12,107.15,107.12,107.14,48442.0,87.7488,87.7734,87.7488,87.7652,48442.0
2018-02-07 13:35:00,107.15,107.15,107.1,107.14,35134.0,87.7734,87.7734,87.7324,87.7652,35134.0
2018-02-07 13:40:00,107.15,107.15,107.11,107.12,44226.0,87.7734,87.7734,87.7406,87.7488,44226.0
2018-02-07 13:45:00,107.12,107.13,107.09,107.1,42684.0,87.7488,87.757,87.7242,87.7324,42684.0
2018-02-07 13:50:00,107.1,107.12,107.09,107.11,10623.0,87.7324,87.7488,87.7242,87.7406,10623.0
2018-02-07 13:55:00,107.11,107.13,107.1,107.11,42050.0,87.7406,87.757,87.7324,87.7406,42050.0
2018-02-07 14:00:00,107.11,107.16,107.1,107.15,36131.0,87.7406,87.7816,87.7324,87.7734,36131.0
2018-02-07 14:05:00,107.14,107.15,107.12,107.15,45935.0,87.7652,87.7734,87.7488,87.7734,45935.0
2018-02-07 14:10:00,107.14,107.15,107.12,107.14,22688.0,87.7652,87.7734,87.7488,87.7652,22688.0
2018-02-07 14:15:00,107.15,107.16,107.13,107.14,44135.0,87.7734,87.7816,87.757,87.7652,44135.0
2018-02-07 14:20:00,107.13,107.16,107.11,107.12,187106.0,87.757,87.7816,87.7406,87.7488,187106.0
2018-02-07 14:25:00,107.13,107.14,107.11,107.11,83569.0,87.757,87.7652,87.7406,87.7406,83569.0
2018-02-07 14:30:00,107.12,107.12,107.1,107.11,112861.0,87.7488,87.7488,87.7324,87.7406,112861.0
2018-02-07 14:35:00,107.1,107.11,107.08,107.09,27929.0,87.7324,87.7406,87.716,87.7242,27929.0
2018-02-07 14:40:00,107.09,107.09,107.06,107.07,98004.0,87.7242,87.7242,87.6996,87.7078,98004.0
2018-02-07 14:45:00,107.07,107.08,107.05,107.07,53003.0,87.7078,87.716,87.6914,87.7078,53003.0
2018-02-07 14:50:00,107.07,107.09,107.06,107.07,84375.0,87.7078,87.7242,87.6996,87.7078,84375.0
2018-02-07 14:55:00,107.07,107.1,107.06,107.07,31068.0,87.7078,87.7324,87.6996,87.7078,31068.0
2018-02-07 15:00:00,107.07,107.09,107.05,107.07,50641.0,87.7078,87.7242,87.6914,87.7078,50641.0
2018-02-07 15:05:00,107.07,107.07,107.04,107.05,37484.0,87.7078,87.7078,87.6833,87.6914,37484.0
2018-02-07 15:10:00,107.05,107.06,107.02,107.04,33702.0,87.6914,87.6996,87.6669,87.6833,33702.0
2018-02-07 15:15:00,107.04,107.05,107.02,107.03,32333.0,87.6833,87.6914,87.6669,87.6751,32333.0
2018-02-07 15:20:00,107.03,107.04,107.01,107.03,46420.0,87.6751,87.6833,87.6587,87.6751,46420.0
2018-02-07 15:25:00,107.03,107.04,107.01,107.03,26734.0,87.6751,87.6833,87.6587,87.6751,26734.0
2018-02-07 15:30:00,107.03,107.04,107.0,107.01,30978.0,87.6751,87.6833,87.6505,87.6587,30978.0
2018-02-07 15:35:00,107.0,107.01,107.0,107.01,37848.0,87.6505,87.6587,87.6505,87.6587,37848.0
2018-02-07 15:40:00,107.01,107.02,107.0,107.02,35360.0,87.6587,87.6669,87.6505,87.6669,35360.0
2018-02-07 15:45:00,107.02,107.03,107.01,107.02,62120.0,87.6669,87.6751,87.6587,87.6669,62120.0
2018-02-07 15:50:00,107.02,107.06,107.02,107.06,48943.0,87.6669,87.6996,87.6669,87.6996,48943.0
2018-02-07 15:55:00,107.06,107.09,107.05,107.09,130646.0,87.6996,87.7242,87.6914,87.7242,130646.0
2018-02-08 09:30:00,106.84,106.92,106.77,106.86,103720.0,87.5194,87.585,87.4621,87.5358,103720.0
2018-02-08 09:35:00,106.85,106.9,106.84,106.89,34362.0,87.5276,87.5686,87.5194,87.5604,34362.0
2018-02-08 09:40:00,106.89,106.89,106.83,106.84,18926.0,87.5604,87.5604,87.5112,87.5194,18926.0
2018-02-08 09:45:00,106.85,106.87,106.81,106.86,81556.0,87.5276,87.544,87.4948,87.5358,81556.0
2018-02-08 09:50:00,106.86,106.87,106.82,106.83,9707.0,87.5358,87.544,87.503,87.5112,9707.0
2018-02-08 09:55:00,106.82,106.83,106.8,106.83,21227.0,87.503,87.5112,87.4867,87.5112,21227.0
2018-02-08 10:00:00,106.84,106.85,106.8,106.82,40566.0,87.5194,87.5276,87.4867,87.503,40566.0
2018-02-08 10:05:00,106.82,106.85,106.8,106.81,75549.0,87.503,87.5276,87.4867,87.4948,75549.0
2018-02-08 10:10:00,106.81,106.82,106.78,106.82,25599.0,87.4948,87.503,87.4703,87.503,25599.0
2018-02-08 10:15:00,106.8,106.8,106.77,106.78,46119.0,87.4867,87.4867,87.4621,87.4703,46119.0
2018-02-08 10:20:00,106.78,106.84,106.77,106.83,15905.0,87.4703,87.5194,87.4621,87.5112,15905.0
2018-02-08 10:25:00,106.82,106.84,106.8,106.83,10542.0,87.503,87.5194,87.4867,87.5112,10542.0
2018-02-08 10:30:00,106.84,106.85,106.81,106.83,18374.0,87.5194,87.5276,87.4948,87.5112,18374.0
2018-02-08 10:35:00,106.84,106.87,106.81,106.85,19486.0,87.5194,87.544,87.4948,87.5276,19486.0
2018-02-08 10:40:00,106.85,106.86,106.84,106.84,21840.0,87.5276,87.5358,87.5194,87.5194,21840.0
2018-02-08 10:45:00,106.84,106.87,106.84,106.85,25207.0,87.5194,87.544,87.5194,87.5276,25207.0
2018-02-08 10:50:00,106.86,106.91,106.85,106.89,21196.0,87.5358,87.5768,87.5276,87.5604,21196.0
2018-02-08 10:55:00,106.91,106.94,106.88,106.89,15199.0,87.5768,87.6013,87.5522,87.5604,15199.0
2018-02-08 11:00:00,106.89,106.92,106.86,106.88,22583.0,87.5604,87.585,87.5358,87.5522,22583.0
2018-02-08 11:05:00,106.89,106.93,106.86,106.92,21590.0,87.5604,87.5931,87.5358,87.585,21590.0
2018-02-08 11:10:00,106.91,106.94,106.9,106.91,50945.0,87.5768,87.6013,87.5686,87.5768,50945.0
2018-02-08 11:15:00,106.91,106.94,106.89,106.93,26320.0,87.5768,87.6013,87.5604,87.5931,26320.0
2018-02-08 11:20:00,106.93,106.95,106.92,106.95,34692.0,87.5931,87.6095,87.585,87.6095,34692.0
2018-02-08 11:25:00,106.95,106.99,106.94,106.96,48704.0,87.6095,87.6423,87.6013,87.6177,48704.0
2018-02-08 11:30:00,106.96,106.98,106.9,106.91,112896.0,87.6177,87.6341,87.5686,87.5768,112896.0
2018-02-08 11:35:00,106.9,106.91,106.87,106.88,34769.0,87.5686,87.5768,87.544,87.5522,34769.0
2018-02-08 11:40:00,106.88,106.92,106.87,106.9,56952.0,87.5522,87.585,87.544,87.5686,56952.0
2018-02-08 11:45:00,106.9,106.91,106.88,106.91,27104.0,87.5686,87.5768,87.5522,87.5768,27104.0
2018-02-08 11:50:00,106.91,106.92,106.87,106.88,35618.0,87.5768,87.585,87.544,87.5522,35618.0
2018-02-08 11:55:00,106.89,106.9,106.87,106.89,42093.0,87.5604,87.5686,87.544,87.5604,42093.0
2018-02-08 12:00:00,106.9,106.92,106.89,106.91,20608.0,87.5686,87.585,87.5604,87.5768,20608.0
2018-02-08 12:05:00,106.91,106.95,106.9,106.94,49750.0,87.5768,87.6095,87.5686,87.6013,49750.0
2018-02-08 12:10:00,106.95,107.0,106.95,107.0,24236.0,87.6095,87.6505,87.6095,87.6505,24236.0
2018-02-08 12:15:00,107.0,107.01,106.99,106.99,6981.0,87.6505,87.6587,87.6423,87.6423,6981.0
2018-02-08 12:20:00,107.0,107.06,106.99,107.06,21777.0,87.6505,87.6996,87.6423,87.6996,21777.0
2018-02-08 12:25:00,107.07,107.09,107.05,107.05,40369.0,87.7078,87.7242,87.6914,87.6914,40369.0
2018-02-08 12:30:00,107.05,107.05,107.02,107.04,23805.0,87.6914,87.6914,87.6669,87.6833,23805.0
2018-02-08 12:35:00,107.03,107.04,107.0,107.04,26411.0,87.6751,87.6833,87.6505,87.6833,26411.0
2018-02-08 12:40:00,107.03,107.04,106.99,107.01,37085.0,87.6751,87.6833,87.6423,87.6587,37085.0
2018-02-08 12:45:00,107.01,107.02,106.99,107.02,44563.0,87.6587,87.6669,87.6423,87.6669,44563.0
2018-02-08 12:50:00,107.02,107.08,107.01,107.08,26634.0,87.6669,87.716,87.6587,87.716,26634.0
2018-02-08 12:55:00,107.09,107.14,107.09,107.1,988268.0,87.7242,87.7652,87.7242,87.7324,988268.0
2018-02-08 13:00:00,107.1,107.13,107.06,107.06,91933.0,87.7324,87.757,87.6996,87.6996,91933.0
2018-02-08 13:05:00,107.06,107.13,107.05,107.06,34395.0,87.6996,87.757,87.6914,87.6996,34395.0
2018-02-08 13:10:00,107.06,107.08,107.02,107.03,55902.0,87.6996,87.716,87.6669,87.6751,55902.0
2018-02-08 13:15:00,107.03,107.04,106.97,106.97,72617.0,87.6751,87.6833,87.6259,87.6259,72617.0
2018-02-08 13:20:00,106.98,106.99,106.94,106.95,42903.0,87.6341,87.6423,87.6013,87.6095,42903.0
2018-02-08 13:25:00,106.96,106.97,106.93,106.95,25495.0,87.6177,87.6259,87.5931,87.6095,25495.0
2018-02-08 13:30:00,106.95,106.96,106.91,106.94,39578.0,87.6095,87.6177,87.5768,87.6013,39578.0
2018-02-08 13:35:00,106.94,106.94,106.86,106.87,158718.0,87.6013,87.6013,87.5358,87.544,158718.0
2018-02-08 13:40:00,106.86,106.87,106.82,106.83,86561.0,87.5358,87.544,87.503,87.5112,86561.0
2018-02-08 13:45:00,106.83,106.87,106.83,106.87,22608.0,87.5112,87.544,87.5112,87.544,22608.0
2018-02-08 13:50:00,106.88,106.9,106.87,106.89,21968.0,87.5522,87.5686,87.544,87.5604,21968.0
2018-02-08 13:55:00,106.89,106.92,106.88,106.9,19231.0,87.5604,87.585,87.5522,87.5686,19231.0
2018-02-08 14:00:00,106.9,106.94,106.9,106.94,62464.0,87.5686,87.6013,87.5686,87.6013,62464.0
2018-02-08 14:05:00,106.94,106.94,106.89,106.9,125013.0,87.6013,87.6013,87.5604,87.5686,125013.0
2018-02-08 14:10:00,106.89,106.9,106.87,106.88,62135.0,87.5604,87.5686,87.544,87.5522,62135.0
2018-02-08 14:15:00,106.87,106.88,106.86,106.87,52532.0,87.544,87.5522,87.5358,87.544,52532.0
2018-02-08 14:20:00,106.88,106.9,106.87,106.89,18955.0,87.5522,87.5686,87.544,87.5604,18955.0
2018-02-08 14:25:00,106.89,106.94,106.89,106.94,99596.0,87.5604,87.6013,87.5604,87.6013,99596.0
2018-02-08 14:30:00,106.93,106.93,106.91,106.92,16720.0,87.5931,87.5931,87.5768,87.585,16720.0
2018-02-08 14:35:00,106.92,106.93,106.89,106.9,15683.0,87.585,87.5931,87.5604,87.5686,15683.0
2018-02-08 14:40:00,106.91,106.92,106.9,106.91,13380.0,87.5768,87.585,87.5686,87.5768,13380.0
2018-02-08 14:45:00,106.91,106.92,106.88,106.89,16577.0,87.5768,87.585,87.5522,87.5604,16577.0
2018-02-08 14:50:00,106.88,106.89,106.87,106.88,12225.0,87.5522,87.5604,87.544,87.5522,12225.0
2018-02-08 14:55:00,106.88,106.92,106.87,106.92,38388.0,87.5522,87.585,87.544,87.585,38388.0
2018-02-08 15:00:00,106.92,106.92,106.87,106.87,28947.0,87.585,87.585,87.544,87.544,28947.0
2018-02-08 15:05:00,106.86,106.9,106.86,106.9,74891.0,87.5358,87.5686,87.5358,87.5686,74891.0
2018-02-08 15:10:00,106.9,106.92,106.89,106.91,65029.0,87.5686,87.585,87.5604,87.5768,65029.0
2018-02-08 15:15:00,106.91,106.92,106.9,106.91,23612.0,87.5768,87.585,87.5686,87.5768,23612.0
2018-02-08 15:20:00,106.92,106.93,106.89,106.92,67923.0,87.585,87.5931,87.5604,87.585,67923.0
2018-02-08 15:25:00,106.92,106.93,106.88,106.88,48675.0,87.585,87.5931,87.5522,87.5522,48675.0
2018-02-08 15:30:00,106.89,106.9,106.87,106.89,39259.0,87.5604,87.5686,87.544,87.5604,39259.0
2018-02-08 15:35:00,106.89,106.9,106.89,106.9,18428.0,87.5604,87.5686,87.5604,87.5686,18428.0
2018-02-08 15:40:00,106.9,106.93,106.89,106.91,57006.0,87.5686,87.5931,87.5604,87.5768,57006.0
2018-02-08 15:45:00,106.91,106.93,106.9,106.92,53952.0,87.5768,87.5931,87.5686,87.585,53952.0
2018-02-08 15:50:00,106.92,106.93,106.91,106.91,37930.0,87.585,87.5931,87.5768,87.5768,37930.0
2018-02-08 15:55:00,106.91,106.93,106.91,106.92,191461.0,87.5768,87.5931,87.5768,87.585,191461.0
2018-02-09 09:30:00,106.78,106.81,106.72,106.76,153927.0,87.4703,87.4948,87.4211,87.4539,153927.0
2018-02-09 09:35:00,106.77,106.78,106.74,106.76,70069.0,87.4621,87.4703,87.4375,87.4539,70069.0
2018-02-09 09:40:00,106.76,106.8,106.75,106.77,75498.0,87.4539,87.4867,87.4457,87.4621,75498.0
2018-02-09 09:45:00,106.77,106.8,106.73,106.8,59881.0,87.4621,87.4867,87.4293,87.4867,59881.0
2018-02-09 09:50:00,106.79,106.81,106.77,106.78,151747.0,87.4785,87.4948,87.4621,87.4703,151747.0
2018-02-09 09:55:00,106.77,106.8,106.76,106.79,38731.0,87.4621,87.4867,87.4539,87.4785,38731.0
2018-02-09 10:00:00,106.8,106.83,106.79,106.83,20959.0,87.4867,87.5112,87.4785,87.5112,20959.0
2018-02-09 10:05:00,106.82,106.83,106.78,106.79,15000.0,87.503,87.5112,87.4703,87.4785,15000.0
2018-02-09 10:10:00,106.78,106.79,106.75,106.76,78560.0,87.4703,87.4785,87.4457,87.4539,78560.0
2018-02-09 10:15:00,106.77,106.77,106.73,106.75,72517.0,87.4621,87.4621,87.4293,87.4457,72517.0
2018-02-09 10:20:00,106.74,106.76,106.73,106.75,27748.0,87.4375,87.4539,87.4293,87.4457,27748.0
2018-02-09 10:25:00,106.74,106.77,106.71,106.76,23029.0,87.4375,87.4621,87.4129,87.4539,23029.0
2018-02-09 10:30:00,106.77,106.78,106.76,106.76,32441.0,87.4621,87.4703,87.4539,87.4539,32441.0
2018-02-09 10:35:00,106.77,106.8,106.76,106.8,8153.0,87.4621,87.4867,87.4539,87.4867,8153.0
2018-02-09 10:40:00,106.8,106.83,106.8,106.82,73555.0,87.4867,87.5112,87.4867,87.503,73555.0
2018-02-09 10:45:00,106.83,106.88,106.82,106.87,78532.0,87.5112,87.5522,87.503,87.544,78532.0
2018-02-09 10:50:00,106.88,106.9,106.82,106.83,30400.0,87.5522,87.5686,87.503,87.5112,30400.0
2018-02-09 10:55:00,106.84,106.87,106.81,106.86,43762.0,87.5194,87.544,87.4948,87.5358,43762.0
2018-02-09 11:00:00,106.86,106.86,106.79,106.79,94430.0,87.5358,87.5358,87.4785,87.4785,94430.0
2018-02-09 11:05:00,106.8,106.83,106.79,106.82,93836.0,87.4867,87.5112,87.4785,87.503,93836.0
2018-02-09 11:10:00,106.83,106.83,106.78,106.8,55909.0,87.5112,87.5112,87.4703,87.4867,55909.0
2018-02-09 11:15:00,106.8,106.86,106.79,106.83,52846.0,87.4867,87.5358,87.4785,87.5112,52846.0
2018-02-09 11:20:00,106.83,106.85,106.81,106.85,53697.0,87.5112,87.5276,87.4948,87.5276,53697.0
2018-02-09 11:25:00,106.84,106.86,106.8,106.82,28653.0,87.5194,87.5358,87.4867,87.503,28653.0
2018-02-09 11:30:00,106.81,106.81,106.77,106.78,46146.0,87.4948,87.4948,87.4621,87.4703,46146.0
2018-02-09 11:35:00,106.78,106.79,106.76,106.77,28533.0,87.4703,87.4785,87.4539,87.4621,28533.0
2018-02-09 11:40:00,106.77,106.79,106.76,106.77,74553.0,87.4621,87.4785,87.4539,87.4621,74553.0
2018-02-09 11:45:00,106.77,106.8,106.76,106.8,98561.0,87.4621,87.4867,87.4539,87.4867,98561.0
2018-02-09 11:50:00,106.8,106.84,106.8,106.84,35417.0,87.4867,87.5194,87.4867,87.5194,35417.0
2018-02-09 11:55:00,106.84,106.87,106.82,106.87,18381.0,87.5194,87.544,87.503,87.544,18381.0
2018-02-09 12:00:00,106.88,106.89,106.84,106.88,44956.0,87.5522,87.5604,87.5194,87.5522,44956.0
2018-02-09 12:05:00,106.87,106.97,106.87,106.96,67536.0,87.544,87.6259,87.544,87.6177,67536.0
2018-02-09 12:10:00,106.96,106.99,106.91,106.98,52374.0,87.6177,87.6423,87.5768,87.6341,52374.0
2018-02-09 12:15:00,106.98,106.98,106.94,106.95,59171.0,87.6341,87.6341,87.6013,87.6095,59171.0
2018-02-09 12:20:00,106.95,106.95,106.86,106.9,77703.0,87.6095,87.6095,87.5358,87.5686,77703.0
2018-02-09 12:25:00,106.89,106.92,106.88,106.9,55108.0,87.5604,87.585,87.5522,87.5686,55108.0
2018-02-09 12:30:00,106.91,106.92,106.88,106.9,26358.0,87.5768,87.585,87.5522,87.5686,26358.0
2018-02-09 12:35:00,106.89,106.96,106.89,106.94,77069.0,87.5604,87.6177,87.5604,87.6013,77069.0
2018-02-09 12:40:00,106.94,107.01,106.93,106.99,61867.0,87.6013,87.6587,87.5931,87.6423,61867.0
2018-02-09 12:45:00,107.0,107.0,106.95,106.99,46001.0,87.6505,87.6505,87.6095,87.6423,46001.0
2018-02-09 12:50:00,107.0,107.03,106.96,106.96,61842.0,87.6505,87.6751,87.6177,87.6177,61842.0
2018-02-09 12:55:00,106.96,106.97,106.88,106.89,141848.0,87.6177,87.6259,87.5522,87.5604,141848.0
2018-02-09 13:00:00,106.9,106.95,106.9,106.94,38939.0,87.5686,87.6095,87.5686,87.6013,38939.0
2018-02-09 13:05:00,106.93,106.94,106.9,106.94,29698.0,87.5931,87.6013,87.5686,87.6013,29698.0
2018-02-09 13:10:00,106.95,106.95,106.91,106.93,31942.0,87.6095,87.6095,87.5768,87.5931,31942.0
2018-02-09 13:15:00,106.92,106.94,106.9,106.91,96498.0,87.585,87.6013,87.5686,87.5768,96498.0
2018-02-09 13:20:00,106.91,106.97,106.9,106.97,47062.0,87.5768,87.6259,87.5686,87.6259,47062.0
2018-02-09 13:25:00,106.97,107.0,106.95,106.98,33360.0,87.6259,87.6505,87.6095,87.6341,33360.0
2018-02-09 13:30:00,106.98,107.01,106.97,107.01,30176.0,87.6341,87.6587,87.6259,87.6587,30176.0
2018-02-09 13:35:00,107.01,107.07,107.0,107.07,45558.0,87.6587,87.7078,87.6505,87.7078,45558.0
2018-02-09 13:40:00,107.06,107.06,106.98,107.0,73740.0,87.6996,87.6996,87.6341,87.6505,73740.0
2018-02-09 13:45:00,107.0,107.01,106.92,106.93,86226.0,87.6505,87.6587,87.585,87.5931,86226.0
2018-02-09 13:50:00,106.93,106.94,106.86,106.87,84491.0,87.5931,87.6013,87.5358,87.544,84491.0
2018-02-09 13:55:00,106.87,106.88,106.82,106.88,35666.0,87.544,87.5522,87.503,87.5522,35666.0
2018-02-09 14:00:00,106.88,106.88,106.79,106.8,18857.0,87.5522,87.5522,87.4785,87.4867,18857.0
2018-02-09 14:05:00,106.81,106.84,106.78,106.79,73908.0,87.4948,87.5194,87.4703,87.4785,73908.0
2018-02-09 14:10:00,106.8,106.81,106.77,106.81,59593.0,87.4867,87.4948,87.4621,87.4948,59593.0
2018-02-09 14:15:00,106.8,106.83,106.77,106.78,301738.0,87.4867,87.5112,87.4621,87.4703,301738.0
2018-02-09 14:20:00,106.78,106.81,106.75,106.76,40150.0,87.4703,87.4948,87.4457,87.4539,40150.0
2018-02-09 14:25:00,106.75,106.86,106.73,106.86,223879.0,87.4457,87.5358,87.4293,87.5358,223879.0
2018-02-09 14:30:00,106.86,106.9,106.84,106.89,101031.0,87.5358,87.5686,87.5194,87.5604,101031.0
2018-02-09 14:35:00,106.89,106.91,106.86,106.87,58084.0,87.5604,87.5768,87.5358,87.544,58084.0
2018-02-09 14:40:00,106.86,106.89,106.85,106.89,65814.0,87.5358,87.5604,87.5276,87.5604,65814.0
2018-02-09 14:45:00,106.89,106.9,106.86,106.87,72902.0,87.5604,87.5686,87.5358,87.544,72902.0
2018-02-09 14:50:00,106.88,106.88,106.83,106.86,48345.0,87.5522,87.5522,87.5112,87.5358,48345.0
2018-02-09 14:55:00,106.87,106.91,106.86,106.89,82384.0,87.544,87.5768,87.5358,87.5604,82384.0
2018-02-09 15:00:00,106.89,106.93,106.88,106.9,112939.0,87.5604,87.5931,87.5522,87.5686,112939.0
2018-02-09 15:05:00,106.9,106.93,106.89,106.91,67038.0,87.5686,87.5931,87.5604,87.5768,67038.0
2018-02-09 15:10:00,106.91,106.91,106.86,106.87,76245.0,87.5768,87.5768,87.5358,87.544,76245.0
2018-02-09 15:15:00,106.87,106.88,106.83,106.86,98053.0,87.544,87.5522,87.5112,87.5358,98053.0
2018-02-09 15:20:00,106.86,106.89,106.85,106.88,103701.0,87.5358,87.5604,87.5276,87.5522,103701.0
2018-02-09 15:25:00,106.88,106.89,106.85,106.85,78661.0,87.5522,87.5604,87.5276,87.5276,78661.0
2018-02-09 15:30:00,106.86,106.87,106.81,106.83,135898.0,87.5358,87.544,87.4948,87.5112,135898.0
2018-02-09 15:35:00,106.83,106.83,106.79,106.79,60044.0,87.5112,87.5112,87.4785,87.4785,60044.0
2018-02-09 15:40:00,106.8,106.8,106.76,106.77,88421.0,87.4867,87.4867,87.4539,87.4621,88421.0
2018-02-09 15:45:00,106.77,106.77,106.73,106.75,123808.0,87.4621,87.4621,87.4293,87.4457,123808.0
2018-02-09 15:50:00,106.74,106.75,106.7,106.72,132267.0,87.4375,87.4457,87.4047,87.4211,132267.0
2018-02-09 15:55:00,106.73,106.78,106.72,106.76,237876.0,87.4293,87.4703,87.4211,87.4539,237876.0
2018-02-12 09:30:00,106.74,106.84,106.74,106.79,75562.0,87.4375,87.5194,87.4375,87.4785,75562.0
2018-02-12 09:35:00,106.78,106.82,106.77,106.8,55696.0,87.4703,87.503,87.4621,87.4867,55696.0
2018-02-12 09:40:00,106.81,106.81,106.77,106.78,16382.0,87.4948,87.4948,87.4621,87.4703,16382.0
2018-02-12 09:45:00,106.78,106.84,106.78,106.84,74033.0,87.4703,87.5194,87.4703,87.5194,74033.0
2018-02-12 09:50:00,106.84,106.86,106.83,106.84,39203.0,87.5194,87.5358,87.5112,87.5194,39203.0
2018-02-12 09:55:00,106.85,106.85,106.8,106.84,1448331.0,87.5276,87.5276,87.4867,87.5194,1448331.0
2018-02-12 10:00:00,106.84,106.84,106.81,106.83,34618.0,87.5194,87.5194,87.4948,87.5112,34618.0
2018-02-12 10:05:00,106.82,106.86,106.81,106.85,23195.0,87.503,87.5358,87.4948,87.5276,23195.0
2018-02-12 10:10:00,106.86,106.9,106.84,106.89,35956.0,87.5358,87.5686,87.5194,87.5604,35956.0
2018-02-12 10:15:00,106.89,106.9,106.83,106.86,93504.0,87.5604,87.5686,87.5112,87.5358,93504.0
2018-02-12 10:20:00,106.87,106.89,106.85,106.89,82911.0,87.544,87.5604,87.5276,87.5604,82911.0
2018-02-12 10:25:00,106.9,106.93,106.87,106.92,31431.0,87.5686,87.5931,87.544,87.585,31431.0
2018-02-12 10:30:00,106.92,106.95,106.9,106.91,56673.0,87.585,87.6095,87.5686,87.5768,56673.0
2018-02-12 10:35:00,106.91,106.94,106.9,106.92,55770.0,87.5768,87.6013,87.5686,87.585,55770.0
2018-02-12 10:40:00,106.91,106.92,106.88,106.88,154404.0,87.5768,87.585,87.5522,87.5522,154404.0
2018-02-12 10:45:00,106.89,106.89,106.85,106.85,71972.0,87.5604,87.5604,87.5276,87.5276,71972.0
2018-02-12 10:50:00,106.86,106.86,106.84,106.84,30605.0,87.5358,87.5358,87.5194,87.5194,30605.0
2018-02-12 10:55:00,106.85,106.86,106.83,106.84,36042.0,87.5276,87.5358,87.5112,87.5194,36042.0
2018-02-12 11:00:00,106.84,106.84,106.79,106.81,72772.0,87.5194,87.5194,87.4785,87.4948,72772.0
2018-02-12 11:05:00,106.81,106.81,106.77,106.8,128412.0,87.4948,87.4948,87.4621,87.4867,128412.0
2018-02-12 11:10:00,106.8,106.83,106.79,106.8,43366.0,87.4867,87.5112,87.4785,87.4867,43366.0
2018-02-12 11:15:00,106.8,106.83,106.79,106.81,56639.0,87.4867,87.5112,87.4785,87.4948,56639.0
2018-02-12 11:20:00,106.81,106.81,106.78,106.79,25650.0,87.4948,87.4948,87.4703,87.4785,25650.0
2018-02-12 11:25:00,106.79,106.8,106.78,106.79,36054.0,87.4785,87.4867,87.4703,87.4785,36054.0
2018-02-12 11:30:00,106.79,106.82,106.78,106.78,35842.0,87.4785,87.503,87.4703,87.4703,35842.0
2018-02-12 11:35:00,106.78,106.79,106.74,106.75,32170.0,87.4703,87.4785,87.4375,87.4457,32170.0
2018-02-12 11:40:00,106.74,106.75,106.73,106.73,28799.0,87.4375,87.4457,87.4293,87.4293,28799.0
2018-02-12 11:45:00,106.73,106.76,106.72,106.76,45904.0,87.4293,87.4539,87.4211,87.4539,45904.0
2018-02-12 11:50:00,106.76,106.76,106.74,106.74,20474.0,87.4539,87.4539,87.4375,87.4375,20474.0
2018-02-12 11:55:00,106.73,106.74,106.72,106.73,35394.0,87.4293,87.4375,87.4211,87.4293,35394.0
2018-02-12 12:00:00,106.73,106.74,106.72,106.73,37567.0,87.4293,87.4375,87.4211,87.4293,37567.0
2018-02-12 12:05:00,106.73,106.74,106.72,106.72,27545.0,87.4293,87.4375,87.4211,87.4211,27545.0
2018-02-12 12:10:00,106.72,106.72,106.71,106.72,13550.0,87.4211,87.4211,87.4129,87.4211,13550.0
2018-02-12 12:15:00,106.72,106.72,106.69,106.71,35748.0,87.4211,87.4211,87.3965,87.4129,35748.0
2018-02-12 12:20:00,106.71,106.76,106.7,106.74,55269.0,87.4129,87.4539,87.4047,87.4375,55269.0
2018-02-12 12:25:00,106.73,106.74,106.71,106.72,20921.0,87.4293,87.4375,87.4129,87.4211,20921.0
2018-02-12 12:30:00,106.71,106.74,106.7,106.71,34214.0,87.4129,87.4375,87.4047,87.4129,34214.0
2018-02-12 12:35:00,106.7,106.71,106.66,106.67,21165.0,87.4047,87.4129,87.372,87.3802,21165.0
2018-02-12 12:40:00,106.67,106.69,106.67,106.69,32257.0,87.3802,87.3965,87.3802,87.3965,32257.0
2018-02-12 12:45:00,106.68,106.71,106.68,106.71,41090.0,87.3884,87.4129,87.3884,87.4129,41090.0
2018-02-12 12:50:00,106.7,106.73,106.69,106.71,38849.0,87.4047,87.4293,87.3965,87.4129,38849.0
2018-02-12 12:55:00,106.71,106.72,106.7,106.71,22398.0,87.4129,87.4211,87.4047,87.4129,22398.0
2018-02-12 13:00:00,106.72,106.73,106.71,106.72,27926.0,87.4211,87.4293,87.4129,87.4211,27926.0
2018-02-12 13:05:00,106.72,106.73,106.71,106.72,32409.0,87.4211,87.4293,87.4129,87.4211,32409.0
2018-02-12 13:10:00,106.72,106.72,106.7,106.72,55553.0,87.4211,87.4211,87.4047,87.4211,55553.0
2018-02-12 13:15:00,106.72,106.72,106.71,106.72,8659.0,87.4211,87.4211,87.4129,87.4211,8659.0
2018-02-12 13:20:00,106.71,106.74,106.71,106.73,60118.0,87.4129,87.4375,87.4129,87.4293,60118.0
2018-02-12 13:25:00,106.72,106.74,106.72,106.74,17629.0,87.4211,87.4375,87.4211,87.4375,17629.0
2018-02-12 13:30:00,106.74,106.74,106.72,106.74,14404.0,87.4375,87.4375,87.4211,87.4375,14404.0
2018-02-12 13:35:00,106.74,106.76,106.74,106.76,25813.0,87.4375,87.4539,87.4375,87.4539,25813.0
2018-02-12 13:40:00,106.76,106.76,106.74,106.74,23476.0,87.4539,87.4539,87.4375,87.4375,23476.0
2018-02-12 13:45:00,106.75,106.75,106.73,106.74,6881.0,87.4457,87.4457,87.4293,87.4375,6881.0
2018-02-12 13:50:00,106.73,106.74,106.71,106.72,45419.0,87.4293,87.4375,87.4129,87.4211,45419.0
2018-02-12 13:55:00,106.71,106.73,106.71,106.72,38520.0,87.4129,87.4293,87.4129,87.4211,38520.0
2018-02-12 14:00:00,106.73,106.74,106.72,106.74,28070.0,87.4293,87.4375,87.4211,87.4375,28070.0
2018-02-12 14:05:00,106.73,106.77,106.73,106.76,65241.0,87.4293,87.4621,87.4293,87.4539,65241.0
2018-02-12 14:10:00,106.75,106.76,106.75,106.75,10197.0,87.4457,87.4539,87.4457,87.4457,10197.0
2018-02-12 14:15:00,106.75,106.76,106.73,106.74,21569.0,87.4457,87.4539,87.4293,87.4375,21569.0
2018-02-12 14:20:00,106.73,106.74,106.72,106.73,103903.0,87.4293,87.4375,87.4211,87.4293,103903.0
2018-02-12 14:25:00,106.73,106.74,106.72,106.73,28118.0,87.4293,87.4375,87.4211,87.4293,28118.0
2018-02-12 14:30:00,106.72,106.75,106.72,106.74,44601.0,87.4211,87.4457,87.4211,87.4375,44601.0
2018-02-12 14:35:00,106.75,106.75,106.7,106.71,62957.0,87.4457,87.4457,87.4047,87.4129,62957.0
2018-02-12 14:40:00,106.7,106.74,106.7,106.73,29844.0,87.4047,87.4375,87.4047,87.4293,29844.0
2018-02-12 14:45:00,106.73,106.75,106.72,106.75,62266.0,87.4293,87.4457,87.4211,87.4457,62266.0
2018-02-12 14:50:00,106.75,106.78,106.74,106.78,13593.0,87.4457,87.4703,87.4375,87.4703,13593.0
2018-02-12 14:55:00,106.78,106.78,106.76,106.77,32382.0,87.4703,87.4703,87.4539,87.4621,32382.0
2018-02-12 15:00:00,106.78,106.78,106.76,106.77,220241.0,87.4703,87.4703,87.4539,87.4621,220241.0
2018-02-12 15:05:00,106.77,106.77,106.76,106.76,6776.0,87.4621,87.4621,87.4539,87.4539,6776.0
2018-02-12 15:10:00,106.76,106.77,106.74,106.75,19051.0,87.4539,87.4621,87.4375,87.4457,19051.0
2018-02-12 15:15:00,106.75,106.78,106.74,106.77,37395.0,87.4457,87.4703,87.4375,87.4621,37395.0
2018-02-12 15:20:00,106.77,106.77,106.73,106.73,11426.0,87.4621,87.4621,87.4293,87.4293,11426.0
2018-02-12 15:25:00,106.74,106.76,106.73,106.75,43437.0,87.4375,87.4539,87.4293,87.4457,43437.0
2018-02-12 15:30:00,106.75,106.76,106.75,106.75,27525.0,87.4457,87.4539,87.4457,87.4457,27525.0
2018-02-12 15:35:00,106.76,106.77,106.75,106.77,54067.0,87.4539,87.4621,87.4457,87.4621,54067.0
2018-02-12 15:40:00,106.77,106.79,106.76,106.79,156554.0,87.4621,87.4785,87.4539,87.4785,156554.0
2018-02-12 15:45:00,106.79,106.81,106.78,106.8,138319.0,87.4785,87.4948,87.4703,87.4867,138319.0
2018-02-12 15:50:00,106.8,106.8,106.77,106.77,28115.0,87.4867,87.4867,87.4621,87.4621,28115.0
2018-02-12 15:55:00,106.77,106.78,106.76,106.77,113890.0,87.4621,87.4703,87.4539,87.4621,113890.0
2018-02-13 09:30:00,106.79,106.79,106.74,106.78,101837.0,87.4785,87.4785,87.4375,87.4703,101837.0
2018-02-13 09:35:00,106.78,106.8,106.73,106.75,439403.0,87.4703,87.4867,87.4293,87.4457,439403.0
2018-02-13 09:40:00,106.75,106.75,106.7,106.74,280924.0,87.4457,87.4457,87.4047,87.4375,280924.0
2018-02-13 09:45:00,106.75,106.78,106.73,106.78,52384.0,87.4457,87.4703,87.4293,87.4703,52384.0
2018-02-13 09:50:00,106.77,106.79,106.77,106.79,32551.0,87.4621,87.4785,87.4621,87.4785,32551.0
2018-02-13 09:55:00,106.78,106.79,106.76,106.76,38376.0,87.4703,87.4785,87.4539,87.4539,38376.0
2018-02-13 10:00:00,106.75,106.76,106.72,106.73,36279.0,87.4457,87.4539,87.4211,87.4293,36279.0
2018-02-13 10:05:00,106.73,106.74,106.73,106.73,14135.0,87.4293,87.4375,87.4293,87.4293,14135.0
2018-02-13 10:10:00,106.73,106.74,106.72,106.73,56056.0,87.4293,87.4375,87.4211,87.4293,56056.0
2018-02-13 10:15:00,106.73,106.73,106.71,106.71,20046.0,87.4293,87.4293,87.4129,87.4129,20046.0
2018-02-13 10:20:00,106.71,106.72,106.7,106.72,21355.0,87.4129,87.4211,87.4047,87.4211,21355.0
2018-02-13 10:25:00,106.72,106.74,106.71,106.73,29469.0,87.4211,87.4375,87.4129,87.4293,29469.0
2018-02-13 10:30:00,106.73,106.76,106.73,106.76,26129.0,87.4293,87.4539,87.4293,87.4539,26129.0
2018-02-13 10:35:00,106.76,106.76,106.74,106.75,28332.0,87.4539,87.4539,87.4375,87.4457,28332.0
2018-02-13 10:40:00,106.75,106.76,106.73,106.76,15520.0,87.4457,87.4539,87.4293,87.4539,15520.0
2018-02-13 10:45:00,106.75,106.76,106.74,106.75,46174.0,87.4457,87.4539,87.4375,87.4457,46174.0
2018-02-13 10:50:00,106.75,106.76,106.75,106.76,15781.0,87.4457,87.4539,87.4457,87.4539,15781.0
2018-02-13 10:55:00,106.76,106.79,106.75,106.79,37019.0,87.4539,87.4785,87.4457,87.4785,37019.0
2018-02-13 11:00:00,106.78,106.8,106.76,106.77,17388.0,87.4703,87.4867,87.4539,87.4621,17388.0
2018-02-13 11:05:00,106.77,106.78,106.77,106.78,63316.0,87.4621,87.4703,87.4621,87.4703,63316.0
2018-02-13 11:10:00,106.78,106.79,106.77,106.79,44032.0,87.4703,87.4785,87.4621,87.4785,44032.0
2018-02-13 11:15:00,106.79,106.79,106.75,106.76,60629.0,87.4785,87.4785,87.4457,87.4539,60629.0
2018-02-13 11:20:00,106.75,106.75,106.74,106.75,21550.0,87.4457,87.4457,87.4375,87.4457,21550.0
2018-02-13 11:25:00,106.74,106.75,106.72,106.75,65981.0,87.4375,87.4457,87.4211,87.4457,65981.0
2018-02-13 11:30:00,106.75,106.76,106.74,106.76,54744.0,87.4457,87.4539,87.4375,87.4539,54744.0
2018-02-13 11:35:00,106.76,106.76,106.75,106.76,13137.0,87.4539,87.4539,87.4457,87.4539,13137.0
2018-02-13 11:40:00,106.75,106.76,106.74,106.74,24111.0,87.4457,87.4539,87.4375,87.4375,24111.0
2018-02-13 11:45:00,106.74,106.75,106.72,106.72,94789.0,87.4375,87.4457,87.4211,87.4211,94789.0
2018-02-13 11:50:00,106.73,106.73,106.71,106.73,20686.0,87.4293,87.4293,87.4129,87.4293,20686.0
2018-02-13 11:55:00,106.72,106.73,106.71,106.72,67182.0,87.4211,87.4293,87.4129,87.4211,67182.0
2018-02-13 12:00:00,106.73,106.74,106.72,106.73,140121.0,87.4293,87.4375,87.4211,87.4293,140121.0
2018-02-13 12:05:00,106.73,106.76,106.73,106.76,68186.0,87.4293,87.4539,87.4293,87.4539,68186.0
2018-02-13 12:10:00,106.76,106.76,106.74,106.75,14400.0,87.4539,87.4539,87.4375,87.4457,14400.0
2018-02-13 12:15:00,106.76,106.76,106.74,106.75,21330.0,87.4539,87.4539,87.4375,87.4457,21330.0
2018-02-13 12:20:00,106.75,106.77,106.74,106.76,16152.0,87.4457,87.4621,87.4375,87.4539,16152.0
2018-02-13 12:25:00,106.77,106.77,106.76,106.77,7351.0,87.4621,87.4621,87.4539,87.4621,7351.0
2018-02-13 12:30:00,106.77,106.77,106.75,106.76,10469.0,87.4621,87.4621,87.4457,87.4539,10469.0
2018-02-13 12:35:00,106.75,106.77,106.75,106.77,20037.0,87.4457,87.4621,87.4457,87.4621,20037.0
2018-02-13 12:40:00,106.77,106.77,106.75,106.76,12844.0,87.4621,87.4621,87.4457,87.4539,12844.0
2018-02-13 12:45:00,106.76,106.76,106.74,106.74,15670.0,87.4539,87.4539,87.4375,87.4375,15670.0
2018-02-13 12:50:00,106.74,106.75,106.74,106.74,3016.0,87.4375,87.4457,87.4375,87.4375,3016.0
2018-02-13 12:55:00,106.75,106.76,106.74,106.76,36287.0,87.4457,87.4539,87.4375,87.4539,36287.0
2018-02-13 13:00:00,106.75,106.77,106.75,106.77,14329.0,87.4457,87.4621,87.4457,87.4621,14329.0
2018-02-13 13:05:00,106.77,106.77,106.76,106.77,8675.0,87.4621,87.4621,87.4539,87.4621,8675.0
2018-02-13 13:10:00,106.77,106.77,106.75,106.76,32139.0,87.4621,87.4621,87.4457,87.4539,32139.0
2018-02-13 13:15:00,106.76,106.77,106.75,106.77,39536.0,87.4539,87.4621,87.4457,87.4621,39536.0
2018-02-13 13:20:00,106.77,106.77,106.74,106.75,38963.0,87.4621,87.4621,87.4375,87.4457,38963.0
2018-02-13 13:25:00,106.75,106.77,106.75,106.77,17110.0,87.4457,87.4621,87.4457,87.4621,17110.0
2018-02-13 13:30:00,106.77,106.78,106.76,106.77,53931.0,87.4621,87.4703,87.4539,87.4621,53931.0
2018-02-13 13:35:00,106.78,106.78,106.76,106.77,19706.0,87.4703,87.4703,87.4539,87.4621,19706.0
2018-02-13 13:40:00,106.78,106.79,106.77,106.79,71163.0,87.4703,87.4785,87.4621,87.4785,71163.0
2018-02-13 13:45:00,106.79,106.8,106.78,106.79,135828.0,87.4785,87.4867,87.4703,87.4785,135828.0
2018-02-13 13:50:00,106.8,106.8,106.79,106.8,49965.0,87.4867,87.4867,87.4785,87.4867,49965.0
2018-02-13 13:55:00,106.8,106.8,106.79,106.8,9848.0,87.4867,87.4867,87.4785,87.4867,9848.0
2018-02-13 14:00:00,106.8,106.81,106.79,106.8,12799.0,87.4867,87.4948,87.4785,87.4867,12799.0
2018-02-13 14:05:00,106.81,106.82,106.8,106.82,17373.0,87.4948,87.503,87.4867,87.503,17373.0
2018-02-13 14:10:00,106.81,106.82,106.78,106.78,52416.0,87.4948,87.503,87.4703,87.4703,52416.0
2018-02-13 14:15:00,106.78,106.8,106.78,106.8,27453.0,87.4703,87.4867,87.4703,87.4867,27453.0
2018-02-13 14:20:00,106.8,106.8,106.79,106.79,16029.0,87.4867,87.4867,87.4785,87.4785,16029.0
2018-02-13 14:25:00,106.8,106.81,106.79,106.81,28684.0,87.4867,87.4948,87.4785,87.4948,28684.0
2018-02-13 14:30:00,106.81,106.84,106.8,106.84,25617.0,87.4948,87.5194,87.4867,87.5194,25617.0
2018-02-13 14:35:00,106.84,106.84,106.81,106.83,57861.0,87.5194,87.5194,87.4948,87.5112,57861.0
2018-02-13 14:40:00,106.83,106.83,106.82,106.83,18740.0,87.5112,87.5112,87.503,87.5112,18740.0
2018-02-13 14:45:00,106.82,106.83,106.82,106.83,7347.0,87.503,87.5112,87.503,87.5112,7347.0
2018-02-13 14:50:00,106.83,106.84,106.81,106.82,15853.0,87.5112,87.5194,87.4948,87.503,15853.0
2018-02-13 14:55:00,106.82,106.83,106.81,106.82,14500.0,87.503,87.5112,87.4948,87.503,14500.0
2018-02-13 15:00:00,106.83,106.85,106.83,106.85,32226.0,87.5112,87.5276,87.5112,87.5276,32226.0
2018-02-13 15:05:00,106.84,106.86,106.84,106.85,26442.0,87.5194,87.5358,87.5194,87.5276,26442.0
2018-02-13 15:10:00,106.85,106.86,106.85,106.86,65162.0,87.5276,87.5358,87.5276,87.5358,65162.0
2018-02-13 15:15:00,106.86,106.86,106.85,106.85,33727.0,87.5358,87.5358,87.5276,87.5276,33727.0
2018-02-13 15:20:00,106.86,106.88,106.85,106.88,32917.0,87.5358,87.5522,87.5276,87.5522,32917.0
2018-02-13 15:25:00,106.88,106.89,106.87,106.88,98463.0,87.5522,87.5604,87.544,87.5522,98463.0
2018-02-13 15:30:00,106.89,106.89,106.88,106.89,44815.0,87.5604,87.5604,87.5522,87.5604,44815.0
2018-02-13 15:35:00,106.89,106.89,106.88,106.88,28340.0,87.5604,87.5604,87.5522,87.5522,28340.0
2018-02-13 15:40:00,106.89,106.89,106.88,106.89,22373.0,87.5604,87.5604,87.5522,87.5604,22373.0
2018-02-13 15:45:00,106.89,106.91,106.87,106.87,114691.0,87.5604,87.5768,87.544,87.544,114691.0
2018-02-13 15:50:00,106.88,106.88,106.87,106.87,21121.0,87.5522,87.5522,87.544,87.544,21121.0
2018-02-13 15:55:00,106.88,106.88,106.83,106.83,179740.0,87.5522,87.5522,87.5112,87.5112,179740.0
2018-02-14 09:30:00,106.57,106.64,106.55,106.55,157147.0,87.2982,87.3556,87.2819,87.2819,157147.0
2018-02-14 09:35:00,106.57,106.58,106.55,106.57,11653.0,87.2982,87.3064,87.2819,87.2982,11653.0
2018-02-14 09:40:00,106.58,106.58,106.52,106.53,22897.0,87.3064,87.3064,87.2573,87.2655,22897.0
2018-02-14 09:45:00,106.53,106.56,106.52,106.56,20805.0,87.2655,87.2901,87.2573,87.2901,20805.0
2018-02-14 09:50:00,106.57,106.59,106.56,106.58,15864.0,87.2982,87.3146,87.2901,87.3064,15864.0
2018-02-14 09:55:00,106.59,106.59,106.51,106.53,62520.0,87.3146,87.3146,87.2491,87.2655,62520.0
2018-02-14 10:00:00,106.53,106.56,106.52,106.55,17143.0,87.2655,87.2901,87.2573,87.2819,17143.0
2018-02-14 10:05:00,106.55,106.6,106.55,106.6,9846.0,87.2819,87.3228,87.2819,87.3228,9846.0
2018-02-14 10:10:00,106.59,106.61,106.58,106.6,12290.0,87.3146,87.331,87.3064,87.3228,12290.0
2018-02-14 10:15:00,106.61,106.64,106.6,106.62,35742.0,87.331,87.3556,87.3228,87.3392,35742.0
2018-02-14 10:20:00,106.62,106.63,106.58,106.6,14442.0,87.3392,87.3474,87.3064,87.3228,14442.0
2018-02-14 10:25:00,106.62,106.63,106.6,106.61,18606.0,87.3392,87.3474,87.3228,87.331,18606.0
2018-02-14 10:30:00,106.61,106.63,106.59,106.62,31548.0,87.331,87.3474,87.3146,87.3392,31548.0
2018-02-14 10:35:00,106.63,106.65,106.62,106.62,13533.0,87.3474,87.3638,87.3392,87.3392,13533.0
2018-02-14 10:40:00,106.62,106.63,106.61,106.62,111657.0,87.3392,87.3474,87.331,87.3392,111657.0
2018-02-14 10:45:00,106.62,106.63,106.62,106.63,11140.0,87.3392,87.3474,87.3392,87.3474,11140.0
2018-02-14 10:50:00,106.63,106.63,106.62,106.62,10690.0,87.3474,87.3474,87.3392,87.3392,10690.0
2018-02-14 10:55:00,106.63,106.63,106.6,106.63,61126.0,87.3474,87.3474,87.3228,87.3474,61126.0
2018-02-14 11:00:00,106.63,106.66,106.63,106.65,18895.0,87.3474,87.372,87.3474,87.3638,18895.0
2018-02-14 11:05:00,106.66,106.66,106.64,106.65,13349.0,87.372,87.372,87.3556,87.3638,13349.0
2018-02-14 11:10:00,106.65,106.65,106.61,106.62,86223.0,87.3638,87.3638,87.331,87.3392,86223.0
2018-02-14 11:15:00,106.63,106.63,106.6,106.6,6206.0,87.3474,87.3474,87.3228,87.3228,6206.0
2018-02-14 11:20:00,106.61,106.62,106.6,106.62,6996.0,87.331,87.3392,87.3228,87.3392,6996.0
2018-02-14 11:25:00,106.63,106.63,106.58,106.58,6254.0,87.3474,87.3474,87.3064,87.3064,6254.0
2018-02-14 11:30:00,106.58,106.59,106.57,106.59,21826.0,87.3064,87.3146,87.2982,87.3146,21826.0
2018-02-14 11:35:00,106.59,106.59,106.56,106.56,17195.0,87.3146,87.3146,87.2901,87.2901,17195.0
2018-02-14 11:40:00,106.57,106.58,106.54,106.58,40446.0,87.2982,87.3064,87.2737,87.3064,40446.0
2018-02-14 11:45:00,106.57,106.58,106.51,106.52,17080.0,87.2982,87.3064,87.2491,87.2573,17080.0
2018-02-14 11:50:00,106.52,106.54,106.52,106.53,14974.0,87.2573,87.2737,87.2573,87.2655,14974.0
2018-02-14 11:55:00,106.54,106.56,106.53,106.55,10678.0,87.2737,87.2901,87.2655,87.2819,10678.0
2018-02-14 12:00:00,106.56,106.56,106.53,106.53,18442.0,87.2901,87.2901,87.2655,87.2655,18442.0
2018-02-14 12:05:00,106.54,106.54,106.51,106.52,13780.0,87.2737,87.2737,87.2491,87.2573,13780.0
2018-02-14 12:10:00,106.52,106.54,106.51,106.52,7055.0,87.2573,87.2737,87.2491,87.2573,7055.0
2018-02-14 12:15:00,106.51,106.53,106.48,106.53,17849.0,87.2491,87.2655,87.2245,87.2655,17849.0
2018-02-14 12:20:00,106.52,106.57,106.52,106.56,4872.0,87.2573,87.2982,87.2573,87.2901,4872.0
2018-02-14 12:25:00,106.57,106.57,106.55,106.56,11311.0,87.2982,87.2982,87.2819,87.2901,11311.0
2018-02-14 12:30:00,106.57,106.57,106.54,106.57,6661.0,87.2982,87.2982,87.2737,87.2982,6661.0
2018-02-14 12:35:00,106.57,106.58,106.55,106.56,15749.0,87.2982,87.3064,87.2819,87.2901,15749.0
2018-02-14 12:40:00,106.56,106.56,106.54,106.55,11878.0,87.2901,87.2901,87.2737,87.2819,11878.0
2018-02-14 12:45:00,106.55,106.56,106.53,106.54,9287.0,87.2819,87.2901,87.2655,87.2737,9287.0
2018-02-14 12:50:00,106.54,106.55,106.53,106.54,27600.0,87.2737,87.2819,87.2655,87.2737,27600.0
2018-02-14 12:55:00,106.54,106.54,106.51,106.52,31378.0,87.2737,87.2737,87.2491,87.2573,31378.0
2018-02-14 13:00:00,106.53,106.53,106.5,106.51,27677.0,87.2655,87.2655,87.2409,87.2491,27677.0
2018-02-14 13:05:00,106.51,106.52,106.5,106.52,4901.0,87.2491,87.2573,87.2409,87.2573,4901.0
2018-02-14 13:10:00,106.51,106.51,106.5,106.51,9510.0,87.2491,87.2491,87.2409,87.2491,9510.0
2018-02-14 13:15:00,106.5,106.52,106.48,106.51,44795.0,87.2409,87.2573,87.2245,87.2491,44795.0
2018-02-14 13:20:00,106.52,106.52,106.5,106.51,16847.0,87.2573,87.2573,87.2409,87.2491,16847.0
2018-02-14 13:25:00,106.51,106.51,106.47,106.48,13699.0,87.2491,87.2491,87.2163,87.2245,13699.0
2018-02-14 13:30:00,106.48,106.49,106.47,106.47,16701.0,87.2245,87.2327,87.2163,87.2163,16701.0
2018-02-14 13:35:00,106.48,106.5,106.47,106.48,70168.0,87.2245,87.2409,87.2163,87.2245,70168.0
2018-02-14 13:40:00,106.49,106.49,106.45,106.46,1279328.0,87.2327,87.2327,87.1999,87.2081,1279328.0
2018-02-14 13:45:00,106.47,106.5,106.46,106.49,13990.0,87.2163,87.2409,87.2081,87.2327,13990.0
2018-02-14 13:50:00,106.49,106.5,106.46,106.47,84515.0,87.2327,87.2409,87.2081,87.2163,84515.0
2018-02-14 13:55:00,106.46,106.48,106.46,106.48,10931.0,87.2081,87.2245,87.2081,87.2245,10931.0
2018-02-14 14:00:00,106.48,106.48,106.45,106.45,16534.0,87.2245,87.2245,87.1999,87.1999,16534.0
2018-02-14 14:05:00,106.45,106.46,106.43,106.45,23666.0,87.1999,87.2081,87.1836,87.1999,23666.0
2018-02-14 14:10:00,106.44,106.48,106.44,106.48,21458.0,87.1918,87.2245,87.1918,87.2245,21458.0
2018-02-14 14:15:00,106.48,106.48,106.43,106.45,29461.0,87.2245,87.2245,87.1836,87.1999,29461.0
2018-02-14 14:20:00,106.45,106.47,106.45,106.47,41769.0,87.1999,87.2163,87.1999,87.2163,41769.0
2018-02-14 14:25:00,106.47,106.51,106.47,106.5,17777.0,87.2163,87.2491,87.2163,87.2409,17777.0
2018-02-14 14:30:00,106.5,106.51,106.49,106.5,105410.0,87.2409,87.2491,87.2327,87.2409,105410.0
2018-02-14 14:35:00,106.5,106.51,106.49,106.5,55237.0,87.2409,87.2491,87.2327,87.2409,55237.0
2018-02-14 14:40:00,106.5,106.5,106.48,106.49,41551.0,87.2409,87.2409,87.2245,87.2327,41551.0
2018-02-14 14:45:00,106.49,106.5,106.47,106.47,21412.0,87.2327,87.2409,87.2163,87.2163,21412.0
2018-02-14 14:50:00,106.47,106.48,106.45,106.45,27869.0,87.2163,87.2245,87.1999,87.1999,27869.0
2018-02-14 14:55:00,106.45,106.46,106.44,106.45,28264.0,87.1999,87.2081,87.1918,87.1999,28264.0
2018-02-14 15:00:00,106.44,106.49,106.42,106.48,23757.0,87.1918,87.2327,87.1754,87.2245,23757.0
2018-02-14 15:05:00,106.47,106.48,106.45,106.46,20667.0,87.2163,87.2245,87.1999,87.2081,20667.0
2018-02-14 15:10:00,106.45,106.46,106.43,106.44,30282.0,87.1999,87.2081,87.1836,87.1918,30282.0
2018-02-14 15:15:00,106.44,106.44,106.4,106.41,46812.0,87.1918,87.1918,87.159,87.1672,46812.0
2018-02-14 15:20:00,106.41,106.42,106.4,106.42,26854.0,87.1672,87.1754,87.159,87.1754,26854.0
2018-02-14 15:25:00,106.43,106.44,106.42,106.44,53764.0,87.1836,87.1918,87.1754,87.1918,53764.0
2018-02-14 15:30:00,106.45,106.46,106.43,106.45,31918.0,87.1999,87.2081,87.1836,87.1999,31918.0
2018-02-14 15:35:00,106.46,106.48,106.45,106.47,37651.0,87.2081,87.2245,87.1999,87.2163,37651.0
2018-02-14 15:40:00,106.47,106.48,106.45,106.48,67688.0,87.2163,87.2245,87.1999,87.2245,67688.0
2018-02-14 15:45:00,106.48,106.49,106.46,106.47,74372.0,87.2245,87.2327,87.2081,87.2163,74372.0
2018-02-14 15:50:00,106.47,106.48,106.45,106.45,64088.0,87.2163,87.2245,87.1999,87.1999,64088.0
2018-02-14 15:55:00,106.46,106.47,106.45,106.46,120802.0,87.2081,87.2163,87.1999,87.2081,120802.0
2018-02-15 09:30:00,106.55,106.59,106.53,106.58,64392.0,87.2819,87.3146,87.2655,87.3064,64392.0
2018-02-15 09:35:00,106.58,106.58,106.54,106.54,38265.0,87.3064,87.3064,87.2737,87.2737,38265.0
2018-02-15 09:40:00,106.55,106.58,106.53,106.57,123172.0,87.2819,87.3064,87.2655,87.2982,123172.0
2018-02-15 09:45:00,106.57,106.57,106.53,106.55,33747.0,87.2982,87.2982,87.2655,87.2819,33747.0
2018-02-15 09:50:00,106.56,106.61,106.56,106.6,37938.0,87.2901,87.331,87.2901,87.3228,37938.0
2018-02-15 09:55:00,106.59,106.61,106.58,106.6,31050.0,87.3146,87.331,87.3064,87.3228,31050.0
2018-02-15 10:00:00,106.61,106.62,106.59,106.6,30913.0,87.331,87.3392,87.3146,87.3228,30913.0
2018-02-15 10:05:00,106.6,106.64,106.59,106.63,10889.0,87.3228,87.3556,87.3146,87.3474,10889.0
2018-02-15 10:10:00,106.63,106.64,106.6,106.62,16010.0,87.3474,87.3556,87.3228,87.3392,16010.0
2018-02-15 10:15:00,106.62,106.65,106.6,106.64,19274.0,87.3392,87.3638,87.3228,87.3556,19274.0
2018-02-15 10:20:00,106.64,106.65,106.63,106.63,13719.0,87.3556,87.3638,87.3474,87.3474,13719.0
2018-02-15 10:25:00,106.63,106.66,106.63,106.66,5255.0,87.3474,87.372,87.3474,87.372,5255.0
2018-02-15 10:30:00,106.66,106.67,106.65,106.67,14854.0,87.372,87.3802,87.3638,87.3802,14854.0
2018-02-15 10:35:00,106.66,106.67,106.63,106.67,11946.0,87.372,87.3802,87.3474,87.3802,11946.0
2018-02-15 10:40:00,106.66,106.69,106.66,106.69,26147.0,87.372,87.3965,87.372,87.3965,26147.0
2018-02-15 10:45:00,106.69,106.69,106.65,106.68,72267.0,87.3965,87.3965,87.3638,87.3884,72267.0
2018-02-15 10:50:00,106.68,106.68,106.65,106.66,11529.0,87.3884,87.3884,87.3638,87.372,11529.0
2018-02-15 10:55:00,106.66,106.69,106.65,106.69,18906.0,87.372,87.3965,87.3638,87.3965,18906.0
2018-02-15 11:00:00,106.69,106.71,106.68,106.7,18659.0,87.3965,87.4129,87.3884,87.4047,18659.0
2018-02-15 11:05:00,106.7,106.7,106.64,106.65,36440.0,87.4047,87.4047,87.3556,87.3638,36440.0
2018-02-15 11:10:00,106.65,106.67,106.64,106.64,9931.0,87.3638,87.3802,87.3556,87.3556,9931.0
2018-02-15 11:15:00,106.65,106.67,106.64,106.67,20481.0,87.3638,87.3802,87.3556,87.3802,20481.0
2018-02-15 11:20:00,106.66,106.69,106.64,106.68,34895.0,87.372,87.3965,87.3556,87.3884,34895.0
2018-02-15 11:25:00,106.68,106.69,106.66,106.66,28611.0,87.3884,87.3965,87.372,87.372,28611.0
2018-02-15 11:30:00,106.67,106.7,106.67,106.69,25660.0,87.3802,87.4047,87.3802,87.3965,25660.0
2018-02-15 11:35:00,106.7,106.72,106.69,106.7,38591.0,87.4047,87.4211,87.3965,87.4047,38591.0
2018-02-15 11:40:00,106.7,106.71,106.68,106.69,16675.0,87.4047,87.4129,87.3884,87.3965,16675.0
2018-02-15 11:45:00,106.69,106.7,106.67,106.67,40673.0,87.3965,87.4047,87.3802,87.3802,40673.0
2018-02-15 11:50:00,106.68,106.69,106.67,106.68,35272.0,87.3884,87.3965,87.3802,87.3884,35272.0
2018-02-15 11:55:00,106.69,106.7,106.67,106.69,12860.0,87.3965,87.4047,87.3802,87.3965,12860.0
2018-02-15 12:00:00,106.69,106.69,106.65,106.67,22994.0,87.3965,87.3965,87.3638,87.3802,22994.0
2018-02-15 12:05:00,106.67,106.73,106.67,106.71,25974.0,87.3802,87.4293,87.3802,87.4129,25974.0
2018-02-15 12:10:00,106.71,106.71,106.68,106.68,8935.0,87.4129,87.4129,87.3884,87.3884,8935.0
2018-02-15 12:15:00,106.68,106.68,106.63,106.64,13859.0,87.3884,87.3884,87.3474,87.3556,13859.0
2018-02-15 12:20:00,106.64,106.64,106.62,106.63,5942.0,87.3556,87.3556,87.3392,87.3474,5942.0
2018-02-15 12:25:00,106.63,106.63,106.6,106.61,10917.0,87.3474,87.3474,87.3228,87.331,10917.0
2018-02-15 12:30:00,106.61,106.63,106.6,106.63,17597.0,87.331,87.3474,87.3228,87.3474,17597.0
2018-02-15 12:35:00,106.63,106.65,106.62,106.64,27653.0,87.3474,87.3638,87.3392,87.3556,27653.0
2018-02-15 12:40:00,106.64,106.64,106.63,106.64,47592.0,87.3556,87.3556,87.3474,87.3556,47592.0
2018-02-15 12:45:00,106.64,106.65,106.63,106.65,25225.0,87.3556,87.3638,87.3474,87.3638,25225.0
2018-02-15 12:50:00,106.65,106.67,106.64,106.67,25489.0,87.3638,87.3802,87.3556,87.3802,25489.0
2018-02-15 12:55:00,106.66,106.66,106.64,106.65,17567.0,87.372,87.372,87.3556,87.3638,17567.0
2018-02-15 13:00:00,106.64,106.66,106.6,106.61,65088.0,87.3556,87.372,87.3228,87.331,65088.0
2018-02-15 13:05:00,106.61,106.62,106.6,106.61,10461.0,87.331,87.3392,87.3228,87.331,10461.0
2018-02-15 13:10:00,106.61,106.61,106.58,106.6,8134.0,87.331,87.331,87.3064,87.3228,8134.0
2018-02-15 13:15:00,106.61,106.62,106.59,106.59,27630.0,87.331,87.3392,87.3146,87.3146,27630.0
2018-02-15 13:20:00,106.59,106.62,106.59,106.6,21928.0,87.3146,87.3392,87.3146,87.3228,21928.0
2018-02-15 13:25:00,106.59,106.61,106.59,106.6,8509.0,87.3146,87.331,87.3146,87.3228,8509.0
2018-02-15 13:30:00,106.6,106.63,106.6,106.63,15503.0,87.3228,87.3474,87.3228,87.3474,15503.0
2018-02-15 13:35:00,106.62,106.64,106.61,106.63,10799.0,87.3392,87.3556,87.331,87.3474,10799.0
2018-02-15 13:40:00,106.62,106.64,106.62,106.63,6828.0,87.3392,87.3556,87.3392,87.3474,6828.0
2018-02-15 13:45:00,106.63,106.63,106.61,106.62,11146.0,87.3474,87.3474,87.331,87.3392,11146.0
2018-02-15 13:50:00,106.61,106.62,106.6,106.61,8714.0,87.331,87.3392,87.3228,87.331,8714.0
2018-02-15 13:55:00,106.61,106.64,106.61,106.64,9442.0,87.331,87.3556,87.331,87.3556,9442.0
2018-02-15 14:00:00,106.64,106.67,106.64,106.65,26052.0,87.3556,87.3802,87.3556,87.3638,26052.0
2018-02-15 14:05:00,106.65,106.67,106.65,106.67,16039.0,87.3638,87.3802,87.3638,87.3802,16039.0
2018-02-15 14:10:00,106.67,106.68,106.66,106.68,79616.0,87.3802,87.3884,87.372,87.3884,79616.0
2018-02-15 14:15:00,106.68,106.69,106.66,106.66,36824.0,87.3884,87.3965,87.372,87.372,36824.0
2018-02-15 14:20:00,106.67,106.67,106.66,106.67,13665.0,87.3802,87.3802,87.372,87.3802,13665.0
2018-02-15 14:25:00,106.66,106.67,106.62,106.62,37979.0,87.372,87.3802,87.3392,87.3392,37979.0
2018-02-15 14:30:00,106.62,106.64,106.62,106.62,28134.0,87.3392,87.3556,87.3392,87.3392,28134.0
2018-02-15 14:35:00,106.63,106.63,106.61,106.62,31695.0,87.3474,87.3474,87.331,87.3392,31695.0
2018-02-15 14:40:00,106.62,106.64,106.59,106.6,65163.0,87.3392,87.3556,87.3146,87.3228,65163.0
2018-02-15 14:45:00,106.6,106.62,106.59,106.62,52914.0,87.3228,87.3392,87.3146,87.3392,52914.0
2018-02-15 14:50:00,106.62,106.62,106.6,106.62,26597.0,87.3392,87.3392,87.3228,87.3392,26597.0
2018-02-15 14:55:00,106.62,106.64,106.6,106.63,68404.0,87.3392,87.3556,87.3228,87.3474,68404.0
2018-02-15 15:00:00,106.62,106.63,106.58,106.58,23588.0,87.3392,87.3474,87.3064,87.3064,23588.0
2018-02-15 15:05:00,106.58,106.6,106.58,106.6,30686.0,87.3064,87.3228,87.3064,87.3228,30686.0
2018-02-15 15:10:00,106.6,106.61,106.58,106.59,33137.0,87.3228,87.331,87.3064,87.3146,33137.0
2018-02-15 15:15:00,106.58,106.61,106.57,106.6,32792.0,87.3064,87.331,87.2982,87.3228,32792.0
2018-02-15 15:20:00,106.6,106.61,106.56,106.58,75809.0,87.3228,87.331,87.2901,87.3064,75809.0
2018-02-15 15:25:00,106.59,106.59,106.58,106.59,16366.0,87.3146,87.3146,87.3064,87.3146,16366.0
2018-02-15 15:30:00,106.59,106.6,106.58,106.59,55012.0,87.3146,87.3228,87.3064,87.3146,55012.0
2018-02-15 15:35:00,106.59,106.6,106.59,106.6,30899.0,87.3146,87.3228,87.3146,87.3228,30899.0
2018-02-15 15:40:00,106.59,106.62,106.59,106.62,56066.0,87.3146,87.3392,87.3146,87.3392,56066.0
2018-02-15 15:45:00,106.62,106.62,106.6,106.61,55664.0,87.3392,87.3392,87.3228,87.331,55664.0
2018-02-15 15:50:00,106.61,106.62,106.59,106.6,25580.0,87.331,87.3392,87.3146,87.3228,25580.0
2018-02-15 15:55:00,106.6,106.6,106.58,106.59,129528.0,87.3228,87.3228,87.3064,87.3146,129528.0
2018-02-16 09:30:00,106.85,106.85,106.76,106.77,64062.0,87.5276,87.5276,87.4539,87.4621,64062.0
2018-02-16 09:35:00,106.77,106.81,106.74,106.79,117902.0,87.4621,87.4948,87.4375,87.4785,117902.0
2018-02-16 09:40:00,106.79,106.83,106.79,106.82,23079.0,87.4785,87.5112,87.4785,87.503,23079.0
2018-02-16 09:45:00,106.82,106.86,106.8,106.84,48476.0,87.503,87.5358,87.4867,87.5194,48476.0
2018-02-16 09:50:00,106.83,106.85,106.81,106.82,33133.0,87.5112,87.5276,87.4948,87.503,33133.0
2018-02-16 09:55:00,106.82,106.83,106.81,106.83,28701.0,87.503,87.5112,87.4948,87.5112,28701.0
2018-02-16 10:00:00,106.83,106.83,106.79,106.79,33121.0,87.5112,87.5112,87.4785,87.4785,33121.0
2018-02-16 10:05:00,106.79,106.81,106.78,106.78,33185.0,87.4785,87.4948,87.4703,87.4703,33185.0
2018-02-16 10:10:00,106.79,106.81,106.78,106.8,40094.0,87.4785,87.4948,87.4703,87.4867,40094.0
2018-02-16 10:15:00,106.79,106.81,106.78,106.8,74488.0,87.4785,87.4948,87.4703,87.4867,74488.0
2018-02-16 10:20:00,106.8,106.81,106.77,106.78,50887.0,87.4867,87.4948,87.4621,87.4703,50887.0
2018-02-16 10:25:00,106.78,106.81,106.78,106.81,50592.0,87.4703,87.4948,87.4703,87.4948,50592.0
2018-02-16 10:30:00,106.81,106.82,106.81,106.81,12836.0,87.4948,87.503,87.4948,87.4948,12836.0
2018-02-16 10:35:00,106.82,106.83,106.81,106.83,26719.0,87.503,87.5112,87.4948,87.5112,26719.0
2018-02-16 10:40:00,106.83,106.85,106.82,106.85,22413.0,87.5112,87.5276,87.503,87.5276,22413.0
2018-02-16 10:45:00,106.85,106.85,106.82,106.83,24806.0,87.5276,87.5276,87.503,87.5112,24806.0
2018-02-16 10:50:00,106.83,106.83,106.81,106.82,22782.0,87.5112,87.5112,87.4948,87.503,22782.0
2018-02-16 10:55:00,106.81,106.86,106.8,106.86,51137.0,87.4948,87.5358,87.4867,87.5358,51137.0
2018-02-16 11:00:00,106.85,106.86,106.81,106.82,78865.0,87.5276,87.5358,87.4948,87.503,78865.0
2018-02-16 11:05:00,106.81,106.82,106.8,106.81,42266.0,87.4948,87.503,87.4867,87.4948,42266.0
2018-02-16 11:10:00,106.81,106.82,106.8,106.81,35638.0,87.4948,87.503,87.4867,87.4948,35638.0
2018-02-16 11:15:00,106.82,106.83,106.81,106.82,60282.0,87.503,87.5112,87.4948,87.503,60282.0
2018-02-16 11:20:00,106.81,106.86,106.81,106.84,29123.0,87.4948,87.5358,87.4948,87.5194,29123.0
2018-02-16 11:25:00,106.85,106.85,106.83,106.85,27399.0,87.5276,87.5276,87.5112,87.5276,27399.0
2018-02-16 11:30:00,106.86,106.88,106.85,106.87,28458.0,87.5358,87.5522,87.5276,87.544,28458.0
2018-02-16 11:35:00,106.86,106.87,106.85,106.86,24596.0,87.5358,87.544,87.5276,87.5358,24596.0
2018-02-16 11:40:00,106.86,106.86,106.83,106.85,58021.0,87.5358,87.5358,87.5112,87.5276,58021.0
2018-02-16 11:45:00,106.84,106.86,106.83,106.85,59996.0,87.5194,87.5358,87.5112,87.5276,59996.0
2018-02-16 11:50:00,106.85,106.86,106.83,106.85,45094.0,87.5276,87.5358,87.5112,87.5276,45094.0
2018-02-16 11:55:00,106.85,106.85,106.81,106.82,25603.0,87.5276,87.5276,87.4948,87.503,25603.0
2018-02-16 12:00:00,106.82,106.83,106.79,106.8,62369.0,87.503,87.5112,87.4785,87.4867,62369.0
2018-02-16 12:05:00,106.81,106.82,106.8,106.81,70777.0,87.4948,87.503,87.4867,87.4948,70777.0
2018-02-16 12:10:00,106.81,106.83,106.8,106.8,20150.0,87.4948,87.5112,87.4867,87.4867,20150.0
2018-02-16 12:15:00,106.79,106.81,106.78,106.79,14593.0,87.4785,87.4948,87.4703,87.4785,14593.0
2018-02-16 12:20:00,106.79,106.79,106.77,106.78,61808.0,87.4785,87.4785,87.4621,87.4703,61808.0
2018-02-16 12:25:00,106.78,106.8,106.77,106.8,51508.0,87.4703,87.4867,87.4621,87.4867,51508.0
2018-02-16 12:30:00,106.79,106.81,106.77,106.78,49088.0,87.4785,87.4948,87.4621,87.4703,49088.0
2018-02-16 12:35:00,106.79,106.79,106.75,106.76,19793.0,87.4785,87.4785,87.4457,87.4539,19793.0
2018-02-16 12:40:00,106.76,106.78,106.75,106.77,28905.0,87.4539,87.4703,87.4457,87.4621,28905.0
2018-02-16 12:45:00,106.77,106.8,106.77,106.8,29930.0,87.4621,87.4867,87.4621,87.4867,29930.0
2018-02-16 12:50:00,106.8,106.83,106.79,106.82,16918.0,87.4867,87.5112,87.4785,87.503,16918.0
2018-02-16 12:55:00,106.82,106.82,106.78,106.79,23756.0,87.503,87.503,87.4703,87.4785,23756.0
2018-02-16 13:00:00,106.79,106.79,106.77,106.78,19119.0,87.4785,87.4785,87.4621,87.4703,19119.0
2018-02-16 13:05:00,106.78,106.8,106.76,106.77,20803.0,87.4703,87.4867,87.4539,87.4621,20803.0
2018-02-16 13:10:00,106.76,106.77,106.76,106.77,28837.0,87.4539,87.4621,87.4539,87.4621,28837.0
2018-02-16 13:15:00,106.76,106.78,106.76,106.78,27709.0,87.4539,87.4703,87.4539,87.4703,27709.0
2018-02-16 13:20:00,106.79,106.8,106.78,106.79,52368.0,87.4785,87.4867,87.4703,87.4785,52368.0
2018-02-16 13:25:00,106.78,106.79,106.78,106.79,12501.0,87.4703,87.4785,87.4703,87.4785,12501.0
2018-02-16 13:30:00,106.79,106.82,106.79,106.81,34763.0,87.4785,87.503,87.4785,87.4948,34763.0
2018-02-16 13:35:00,106.8,106.81,106.78,106.8,30705.0,87.4867,87.4948,87.4703,87.4867,30705.0
2018-02-16 13:40:00,106.8,106.81,106.77,106.78,15075.0,87.4867,87.4948,87.4621,87.4703,15075.0
2018-02-16 13:45:00,106.77,106.78,106.77,106.78,45657.0,87.4621,87.4703,87.4621,87.4703,45657.0
2018-02-16 13:50:00,106.78,106.81,106.77,106.81,29252.0,87.4703,87.4948,87.4621,87.4948,29252.0
2018-02-16 13:55:00,106.8,106.81,106.77,106.77,32426.0,87.4867,87.4948,87.4621,87.4621,32426.0
2018-02-16 14:00:00,106.77,106.78,106.75,106.76,17567.0,87.4621,87.4703,87.4457,87.4539,17567.0
2018-02-16 14:05:00,106.76,106.77,106.73,106.74,34762.0,87.4539,87.4621,87.4293,87.4375,34762.0
2018-02-16 14:10:00,106.75,106.76,106.73,106.76,30234.0,87.4457,87.4539,87.4293,87.4539,30234.0
2018-02-16 14:15:00,106.76,106.78,106.75,106.76,41756.0,87.4539,87.4703,87.4457,87.4539,41756.0
2018-02-16 14:20:00,106.76,106.77,106.72,106.74,34845.0,87.4539,87.4621,87.4211,87.4375,34845.0
2018-02-16 14:25:00,106.74,106.75,106.73,106.73,35196.0,87.4375,87.4457,87.4293,87.4293,35196.0
2018-02-16 14:30:00,106.73,106.74,106.71,106.72,31533.0,87.4293,87.4375,87.4129,87.4211,31533.0
2018-02-16 14:35:00,106.72,106.72,106.71,106.72,14273.0,87.4211,87.4211,87.4129,87.4211,14273.0
2018-02-16 14:40:00,106.71,106.81,106.71,106.81,399854.0,87.4129,87.4948,87.4129,87.4948,399854.0
2018-02-16 14:45:00,106.8,106.81,106.8,106.8,36373.0,87.4867,87.4948,87.4867,87.4867,36373.0
2018-02-16 14:50:00,106.8,106.81,106.79,106.79,109733.0,87.4867,87.4948,87.4785,87.4785,109733.0
2018-02-16 14:55:00,106.79,106.8,106.77,106.79,33853.0,87.4785,87.4867,87.4621,87.4785,33853.0
2018-02-16 15:00:00,106.79,106.79,106.76,106.78,32019.0,87.4785,87.4785,87.4539,87.4703,32019.0
2018-02-16 15:05:00,106.77,106.79,106.77,106.79,17909.0,87.4621,87.4785,87.4621,87.4785,17909.0
2018-02-16 15:10:00,106.8,106.8,106.78,106.78,21649.0,87.4867,87.4867,87.4703,87.4703,21649.0
2018-02-16 15:15:00,106.78,106.81,106.78,106.81,34045.0,87.4703,87.4948,87.4703,87.4948,34045.0
2018-02-16 15:20:00,106.8,106.82,106.8,106.8,30141.0,87.4867,87.503,87.4867,87.4867,30141.0
2018-02-16 15:25:00,106.81,106.81,106.8,106.81,12143.0,87.4948,87.4948,87.4867,87.4948,12143.0
2018-02-16 15:30:00,106.81,106.81,106.8,106.81,122394.0,87.4948,87.4948,87.4867,87.4948,122394.0
2018-02-16 15:35:00,106.81,106.82,106.8,106.82,40460.0,87.4948,87.503,87.4867,87.503,40460.0
2018-02-16 15:40:00,106.82,106.82,106.81,106.82,30841.0,87.503,87.503,87.4948,87.503,30841.0
2018-02-16 15:45:00,106.81,106.82,106.8,106.81,29934.0,87.4948,87.503,87.4867,87.4948,29934.0
2018-02-16 15:50:00,106.81,106.81,106.8,106.81,35926.0,87.4948,87.4948,87.4867,87.4948,35926.0
2018-02-16 15:55:00,106.81,106.83,106.8,106.81,91004.0,87.4948,87.5112,87.4867,87.4948,91004.0
2018-02-20 09:30:00,106.69,106.69,106.65,106.68,99594.0,87.3965,87.3965,87.3638,87.3884,99594.0
2018-02-20 09:35:00,106.69,106.7,106.67,106.7,150887.0,87.3965,87.4047,87.3802,87.4047,150887.0
2018-02-20 09:40:00,106.69,106.7,106.67,106.69,50225.0,87.3965,87.4047,87.3802,87.3965,50225.0
2018-02-20 09:45:00,106.69,106.69,106.62,106.64,21003.0,87.3965,87.3965,87.3392,87.3556,21003.0
2018-02-20 09:50:00,106.63,106.66,106.62,106.66,25822.0,87.3474,87.372,87.3392,87.372,25822.0
2018-02-20 09:55:00,106.66,106.68,106.65,106.68,188738.0,87.372,87.3884,87.3638,87.3884,188738.0
2018-02-20 10:00:00,106.69,106.71,106.68,106.7,12852.0,87.3965,87.4129,87.3884,87.4047,12852.0
2018-02-20 10:05:00,106.7,106.7,106.67,106.69,33046.0,87.4047,87.4047,87.3802,87.3965,33046.0
2018-02-20 10:10:00,106.69,106.69,106.64,106.66,54449.0,87.3965,87.3965,87.3556,87.372,54449.0
2018-02-20 10:15:00,106.66,106.67,106.65,106.66,13733.0,87.372,87.3802,87.3638,87.372,13733.0
2018-02-20 10:20:00,106.66,106.67,106.64,106.67,22822.0,87.372,87.3802,87.3556,87.3802,22822.0
2018-02-20 10:25:00,106.67,106.67,106.66,106.66,21625.0,87.3802,87.3802,87.372,87.372,21625.0
2018-02-20 10:30:00,106.67,106.67,106.65,106.67,48563.0,87.3802,87.3802,87.3638,87.3802,48563.0
2018-02-20 10:35:00,106.67,106.67,106.65,106.66,10177.0,87.3802,87.3802,87.3638,87.372,10177.0
2018-02-20 10:40:00,106.66,106.66,106.64,106.64,50825.0,87.372,87.372,87.3556,87.3556,50825.0
2018-02-20 10:45:00,106.65,106.66,106.63,106.63,57586.0,87.3638,87.372,87.3474,87.3474,57586.0
2018-02-20 10:50:00,106.64,106.64,106.61,106.61,33041.0,87.3556,87.3556,87.331,87.331,33041.0
2018-02-20 10:55:00,106.61,106.63,106.61,106.62,34838.0,87.331,87.3474,87.331,87.3392,34838.0
2018-02-20 11:00:00,106.63,106.64,106.62,106.63,10565.0,87.3474,87.3556,87.3392,87.3474,10565.0
2018-02-20 11:05:00,106.64,106.65,106.63,106.64,5757.0,87.3556,87.3638,87.3474,87.3556,5757.0
2018-02-20 11:10:00,106.65,106.65,106.63,106.63,7628.0,87.3638,87.3638,87.3474,87.3474,7628.0
2018-02-20 11:15:00,106.64,106.64,106.61,106.61,21540.0,87.3556,87.3556,87.331,87.331,21540.0
2018-02-20 11:20:00,106.61,106.62,106.59,106.6,11985.0,87.331,87.3392,87.3146,87.3228,11985.0
2018-02-20 11:25:00,106.6,106.62,106.59,106.59,14905.0,87.3228,87.3392,87.3146,87.3146,14905.0
2018-02-20 11:30:00,106.59,106.6,106.57,106.58,44031.0,87.3146,87.3228,87.2982,87.3064,44031.0
2018-02-20 11:35:00,106.58,106.6,106.57,106.59,15608.0,87.3064,87.3228,87.2982,87.3146,15608.0
2018-02-20 11:40:00,106.6,106.61,106.59,106.6,9635.0,87.3228,87.331,87.3146,87.3228,9635.0
2018-02-20 11:45:00,106.59,106.61,106.58,106.59,38557.0,87.3146,87.331,87.3064,87.3146,38557.0
2018-02-20 11:50:00,106.59,106.6,106.59,106.6,48971.0,87.3146,87.3228,87.3146,87.3228,48971.0
2018-02-20 11:55:00,106.59,106.6,106.58,106.59,5561.0,87.3146,87.3228,87.3064,87.3146,5561.0
2018-02-20 12:00:00,106.58,106.59,106.57,106.57,11288.0,87.3064,87.3146,87.2982,87.2982,11288.0
2018-02-20 12:05:00,106.56,106.59,106.55,106.58,14400.0,87.2901,87.3146,87.2819,87.3064,14400.0
2018-02-20 12:10:00,106.59,106.6,106.58,106.59,18175.0,87.3146,87.3228,87.3064,87.3146,18175.0
2018-02-20 12:15:00,106.6,106.6,106.58,106.58,15665.0,87.3228,87.3228,87.3064,87.3064,15665.0
2018-02-20 12:20:00,106.59,106.59,106.57,106.57,6728.0,87.3146,87.3146,87.2982,87.2982,6728.0
2018-02-20 12:25:00,106.57,106.6,106.57,106.59,18977.0,87.2982,87.3228,87.2982,87.3146,18977.0
2018-02-20 12:30:00,106.59,106.59,106.58,106.58,12223.0,87.3146,87.3146,87.3064,87.3064,12223.0
2018-02-20 12:35:00,106.58,106.6,106.58,106.6,9889.0,87.3064,87.3228,87.3064,87.3228,9889.0
2018-02-20 12:40:00,106.59,106.59,106.58,106.59,19131.0,87.3146,87.3146,87.3064,87.3146,19131.0
2018-02-20 12:45:00,106.59,106.59,106.58,106.58,9122.0,87.3146,87.3146,87.3064,87.3064,9122.0
2018-02-20 12:50:00,106.59,106.59,106.58,106.58,13171.0,87.3146,87.3146,87.3064,87.3064,13171.0
2018-02-20 12:55:00,106.58,106.58,106.56,106.58,30136.0,87.3064,87.3064,87.2901,87.3064,30136.0
2018-02-20 13:00:00,106.58,106.59,106.57,106.58,10532.0,87.3064,87.3146,87.2982,87.3064,10532.0
2018-02-20 13:05:00,106.59,106.59,106.58,106.58,8450.0,87.3146,87.3146,87.3064,87.3064,8450.0
2018-02-20 13:10:00,106.58,106.59,106.58,106.58,27336.0,87.3064,87.3146,87.3064,87.3064,27336.0
2018-02-20 13:15:00,106.58,106.6,106.58,106.58,16954.0,87.3064,87.3228,87.3064,87.3064,16954.0
2018-02-20 13:20:00,106.59,106.59,106.57,106.58,27203.0,87.3146,87.3146,87.2982,87.3064,27203.0
2018-02-20 13:25:00,106.57,106.59,106.56,106.58,14229.0,87.2982,87.3146,87.2901,87.3064,14229.0
2018-02-20 13:30:00,106.59,106.59,106.58,106.58,2545.0,87.3146,87.3146,87.3064,87.3064,2545.0
2018-02-20 13:35:00,106.58,106.59,106.57,106.59,105990.0,87.3064,87.3146,87.2982,87.3146,105990.0
2018-02-20 13:40:00,106.59,106.6,106.58,106.6,19604.0,87.3146,87.3228,87.3064,87.3228,19604.0
2018-02-20 13:45:00,106.59,106.6,106.58,106.59,16800.0,87.3146,87.3228,87.3064,87.3146,16800.0
2018-02-20 13:50:00,106.59,106.6,106.58,106.59,18642.0,87.3146,87.3228,87.3064,87.3146,18642.0
2018-02-20 13:55:00,106.58,106.59,106.58,106.59,9587.0,87.3064,87.3146,87.3064,87.3146,9587.0
2018-02-20 14:00:00,106.59,106.61,106.58,106.61,22195.0,87.3146,87.331,87.3064,87.331,22195.0
2018-02-20 14:05:00,106.61,106.61,106.6,106.61,23393.0,87.331,87.331,87.3228,87.331,23393.0
2018-02-20 14:10:00,106.61,106.63,106.6,106.62,10827.0,87.331,87.3474,87.3228,87.3392,10827.0
2018-02-20 14:15:00,106.62,106.63,106.61,106.61,44242.0,87.3392,87.3474,87.331,87.331,44242.0
2018-02-20 14:20:00,106.62,106.63,106.62,106.62,8432.0,87.3392,87.3474,87.3392,87.3392,8432.0
2018-02-20 14:25:00,106.63,106.63,106.62,106.62,7001.0,87.3474,87.3474,87.3392,87.3392,7001.0
2018-02-20 14:30:00,106.62,106.64,106.62,106.64,19865.0,87.3392,87.3556,87.3392,87.3556,19865.0
2018-02-20 14:35:00,106.63,106.64,106.62,106.64,16148.0,87.3474,87.3556,87.3392,87.3556,16148.0
2018-02-20 14:40:00,106.64,106.64,106.63,106.64,17195.0,87.3556,87.3556,87.3474,87.3556,17195.0
2018-02-20 14:45:00,106.63,106.65,106.63,106.65,33842.0,87.3474,87.3638,87.3474,87.3638,33842.0
2018-02-20 14:50:00,106.65,106.66,106.64,106.66,25157.0,87.3638,87.372,87.3556,87.372,25157.0
2018-02-20 14:55:00,106.66,106.67,106.65,106.66,23220.0,87.372,87.3802,87.3638,87.372,23220.0
2018-02-20 15:00:00,106.66,106.66,106.64,106.64,17639.0,87.372,87.372,87.3556,87.3556,17639.0
2018-02-20 15:05:00,106.65,106.66,106.64,106.66,30626.0,87.3638,87.372,87.3556,87.372,30626.0
2018-02-20 15:10:00,106.66,106.7,106.66,106.69,23259.0,87.372,87.4047,87.372,87.3965,23259.0
2018-02-20 15:15:00,106.69,106.69,106.66,106.69,42888.0,87.3965,87.3965,87.372,87.3965,42888.0
2018-02-20 15:20:00,106.68,106.7,106.68,106.69,14397.0,87.3884,87.4047,87.3884,87.3965,14397.0
2018-02-20 15:25:00,106.69,106.7,106.68,106.7,49893.0,87.3965,87.4047,87.3884,87.4047,49893.0
2018-02-20 15:30:00,106.69,106.69,106.66,106.67,39999.0,87.3965,87.3965,87.372,87.3802,39999.0
2018-02-20 15:35:00,106.67,106.68,106.66,106.67,46711.0,87.3802,87.3884,87.372,87.3802,46711.0
2018-02-20 15:40:00,106.67,106.68,106.66,106.67,39641.0,87.3802,87.3884,87.372,87.3802,39641.0
2018-02-20 15:45:00,106.67,106.68,106.66,106.66,41109.0,87.3802,87.3884,87.372,87.372,41109.0
2018-02-20 15:50:00,106.67,106.67,106.65,106.66,36853.0,87.3802,87.3802,87.3638,87.372,36853.0
2018-02-20 15:55:00,106.65,106.68,106.65,106.68,119636.0,87.3638,87.3884,87.3638,87.3884,119636.0
2018-02-21 09:30:00,106.77,106.8,106.71,106.72,88563.0,87.4621,87.4867,87.4129,87.4211,88563.0
2018-02-21 09:35:00,106.73,106.75,106.69,106.72,283118.0,87.4293,87.4457,87.3965,87.4211,283118.0
2018-02-21 09:40:00,106.72,106.72,106.7,106.71,32271.0,87.4211,87.4211,87.4047,87.4129,32271.0
2018-02-21 09:45:00,106.71,106.71,106.68,106.69,41455.0,87.4129,87.4129,87.3884,87.3965,41455.0
2018-02-21 09:50:00,106.69,106.69,106.67,106.69,17706.0,87.3965,87.3965,87.3802,87.3965,17706.0
2018-02-21 09:55:00,106.68,106.71,106.68,106.71,19799.0,87.3884,87.4129,87.3884,87.4129,19799.0
2018-02-21 10:00:00,106.71,106.73,106.69,106.7,21471.0,87.4129,87.4293,87.3965,87.4047,21471.0
2018-02-21 10:05:00,106.7,106.71,106.66,106.67,30516.0,87.4047,87.4129,87.372,87.3802,30516.0
2018-02-21 10:10:00,106.67,106.68,106.66,106.67,29638.0,87.3802,87.3884,87.372,87.3802,29638.0
2018-02-21 10:15:00,106.67,106.67,106.64,106.66,43985.0,87.3802,87.3802,87.3556,87.372,43985.0
2018-02-21 10:20:00,106.66,106.67,106.65,106.66,41724.0,87.372,87.3802,87.3638,87.372,41724.0
2018-02-21 10:25:00,106.65,106.68,106.65,106.67,20228.0,87.3638,87.3884,87.3638,87.3802,20228.0
2018-02-21 10:30:00,106.67,106.68,106.66,106.67,32940.0,87.3802,87.3884,87.372,87.3802,32940.0
2018-02-21 10:35:00,106.67,106.67,106.65,106.66,18997.0,87.3802,87.3802,87.3638,87.372,18997.0
2018-02-21 10:40:00,106.65,106.66,106.64,106.65,90642.0,87.3638,87.372,87.3556,87.3638,90642.0
2018-02-21 10:45:00,106.66,106.66,106.63,106.65,45510.0,87.372,87.372,87.3474,87.3638,45510.0
2018-02-21 10:50:00,106.64,106.65,106.61,106.62,29292.0,87.3556,87.3638,87.331,87.3392,29292.0
2018-02-21 10:55:00,106.62,106.63,106.59,106.59,21825.0,87.3392,87.3474,87.3146,87.3146,21825.0
2018-02-21 11:00:00,106.59,106.61,106.58,106.59,35916.0,87.3146,87.331,87.3064,87.3146,35916.0
2018-02-21 11:05:00,106.6,106.63,106.59,106.62,90142.0,87.3228,87.3474,87.3146,87.3392,90142.0
2018-02-21 11:10:00,106.62,106.63,106.59,106.59,19375.0,87.3392,87.3474,87.3146,87.3146,19375.0
2018-02-21 11:15:00,106.59,106.61,106.59,106.6,39120.0,87.3146,87.331,87.3146,87.3228,39120.0
2018-02-21 11:20:00,106.61,106.61,106.59,106.59,23109.0,87.331,87.331,87.3146,87.3146,23109.0
2018-02-21 11:25:00,106.59,106.6,106.57,106.58,22730.0,87.3146,87.3228,87.2982,87.3064,22730.0
2018-02-21 11:30:00,106.58,106.59,106.57,106.58,45953.0,87.3064,87.3146,87.2982,87.3064,45953.0
2018-02-21 11:35:00,106.58,106.58,106.56,106.57,42134.0,87.3064,87.3064,87.2901,87.2982,42134.0
2018-02-21 11:40:00,106.56,106.57,106.55,106.56,26184.0,87.2901,87.2982,87.2819,87.2901,26184.0
2018-02-21 11:45:00,106.57,106.57,106.55,106.56,22185.0,87.2982,87.2982,87.2819,87.2901,22185.0
2018-02-21 11:50:00,106.56,106.57,106.55,106.57,14741.0,87.2901,87.2982,87.2819,87.2982,14741.0
2018-02-21 11:55:00,106.57,106.57,106.54,106.56,28073.0,87.2982,87.2982,87.2737,87.2901,28073.0
2018-02-21 12:00:00,106.56,106.57,106.55,106.56,16742.0,87.2901,87.2982,87.2819,87.2901,16742.0
2018-02-21 12:05:00,106.56,106.58,106.56,106.58,16249.0,87.2901,87.3064,87.2901,87.3064,16249.0
2018-02-21 12:10:00,106.58,106.59,106.56,106.58,152407.0,87.3064,87.3146,87.2901,87.3064,152407.0
2018-02-21 12:15:00,106.59,106.6,106.58,106.58,24754.0,87.3146,87.3228,87.3064,87.3064,24754.0
2018-02-21 12:20:00,106.58,106.6,106.58,106.6,10018.0,87.3064,87.3228,87.3064,87.3228,10018.0
2018-02-21 12:25:00,106.6,106.61,106.59,106.61,17190.0,87.3228,87.331,87.3146,87.331,17190.0
2018-02-21 12:30:00,106.6,106.61,106.59,106.61,16265.0,87.3228,87.331,87.3146,87.331,16265.0
2018-02-21 12:35:00,106.6,106.62,106.59,106.61,27434.0,87.3228,87.3392,87.3146,87.331,27434.0
2018-02-21 12:40:00,106.61,106.61,106.59,106.6,14593.0,87.331,87.331,87.3146,87.3228,14593.0
2018-02-21 12:45:00,106.6,106.6,106.59,106.59,21721.0,87.3228,87.3228,87.3146,87.3146,21721.0
2018-02-21 12:50:00,106.59,106.6,106.59,106.6,19148.0,87.3146,87.3228,87.3146,87.3228,19148.0
2018-02-21 12:55:00,106.59,106.6,106.58,106.58,20171.0,87.3146,87.3228,87.3064,87.3064,20171.0
2018-02-21 13:00:00,106.58,106.59,106.57,106.59,22666.0,87.3064,87.3146,87.2982,87.3146,22666.0
2018-02-21 13:05:00,106.59,106.61,106.59,106.61,14467.0,87.3146,87.331,87.3146,87.331,14467.0
2018-02-21 13:10:00,106.6,106.61,106.58,106.59,19593.0,87.3228,87.331,87.3064,87.3146,19593.0
2018-02-21 13:15:00,106.59,106.6,106.58,106.59,25128.0,87.3146,87.3228,87.3064,87.3146,25128.0
2018-02-21 13:20:00,106.59,106.6,106.59,106.59,28711.0,87.3146,87.3228,87.3146,87.3146,28711.0
2018-02-21 13:25:00,106.6,106.61,106.59,106.6,43483.0,87.3228,87.331,87.3146,87.3228,43483.0
2018-02-21 13:30:00,106.6,106.62,106.6,106.6,45676.0,87.3228,87.3392,87.3228,87.3228,45676.0
2018-02-21 13:35:00,106.6,106.61,106.58,106.58,22141.0,87.3228,87.331,87.3064,87.3064,22141.0
2018-02-21 13:40:00,106.59,106.59,106.57,106.59,27407.0,87.3146,87.3146,87.2982,87.3146,27407.0
2018-02-21 13:45:00,106.58,106.58,106.56,106.57,26484.0,87.3064,87.3064,87.2901,87.2982,26484.0
2018-02-21 13:50:00,106.57,106.57,106.56,106.56,13391.0,87.2982,87.2982,87.2901,87.2901,13391.0
2018-02-21 13:55:00,106.56,106.57,106.55,106.55,8239.0,87.2901,87.2982,87.2819,87.2819,8239.0
2018-02-21 14:00:00,106.55,106.61,106.53,106.61,40478.0,87.2819,87.331,87.2655,87.331,40478.0
2018-02-21 14:05:00,106.6,106.65,106.6,106.64,27450.0,87.3228,87.3638,87.3228,87.3556,27450.0
2018-02-21 14:10:00,106.63,106.65,106.6,106.61,26695.0,87.3474,87.3638,87.3228,87.331,26695.0
2018-02-21 14:15:00,106.61,106.63,106.59,106.59,13247.0,87.331,87.3474,87.3146,87.3146,13247.0
2018-02-21 14:20:00,106.6,106.62,106.59,106.61,47546.0,87.3228,87.3392,87.3146,87.331,47546.0
2018-02-21 14:25:00,106.6,106.61,106.51,106.52,18573.0,87.3228,87.331,87.2491,87.2573,18573.0
2018-02-21 14:30:00,106.52,106.52,106.46,106.47,56819.0,87.2573,87.2573,87.2081,87.2163,56819.0
2018-02-21 14:35:00,106.46,106.5,106.46,106.5,20726.0,87.2081,87.2409,87.2081,87.2409,20726.0
2018-02-21 14:40:00,106.49,106.49,106.46,106.48,52730.0,87.2327,87.2327,87.2081,87.2245,52730.0
2018-02-21 14:45:00,106.48,106.49,106.42,106.43,53141.0,87.2245,87.2327,87.1754,87.1836,53141.0
2018-02-21 14:50:00,106.43,106.44,106.38,106.38,78544.0,87.1836,87.1918,87.1426,87.1426,78544.0
2018-02-21 14:55:00,106.39,106.41,106.36,106.36,20128.0,87.1508,87.1672,87.1262,87.1262,20128.0
2018-02-21 15:00:00,106.35,106.36,106.33,106.34,103620.0,87.118,87.1262,87.1017,87.1098,103620.0
2018-02-21 15:05:00,106.34,106.35,106.28,106.29,59220.0,87.1098,87.118,87.0607,87.0689,59220.0
2018-02-21 15:10:00,106.29,106.32,106.29,106.29,21616.0,87.0689,87.0935,87.0689,87.0689,21616.0
2018-02-21 15:15:00,106.29,106.31,106.26,106.3,54687.0,87.0689,87.0853,87.0443,87.0771,54687.0
2018-02-21 15:20:00,106.3,106.33,106.29,106.32,28847.0,87.0771,87.1017,87.0689,87.0935,28847.0
2018-02-21 15:25:00,106.32,106.34,106.3,106.3,45239.0,87.0935,87.1098,87.0771,87.0771,45239.0
2018-02-21 15:30:00,106.3,106.31,106.26,106.28,36562.0,87.0771,87.0853,87.0443,87.0607,36562.0
2018-02-21 15:35:00,106.27,106.28,106.27,106.28,21947.0,87.0525,87.0607,87.0525,87.0607,21947.0
2018-02-21 15:40:00,106.28,106.33,106.27,106.3,26851.0,87.0607,87.1017,87.0525,87.0771,26851.0
2018-02-21 15:45:00,106.3,106.31,106.29,106.31,36594.0,87.0771,87.0853,87.0689,87.0853,36594.0
2018-02-21 15:50:00,106.31,106.32,106.29,106.31,32853.0,87.0853,87.0935,87.0689,87.0853,32853.0
2018-02-21 15:55:00,106.3,106.31,106.29,106.3,121640.0,87.0771,87.0853,87.0689,87.0771,121640.0
2018-02-22 09:30:00,106.49,106.5,106.47,106.5,54026.0,87.2327,87.2409,87.2163,87.2409,54026.0
2018-02-22 09:35:00,106.49,106.5,106.47,106.48,145354.0,87.2327,87.2409,87.2163,87.2245,145354.0
2018-02-22 09:40:00,106.47,106.47,106.44,106.45,67508.0,87.2163,87.2163,87.1918,87.1999,67508.0
2018-02-22 09:45:00,106.45,106.46,106.43,106.44,18584.0,87.1999,87.2081,87.1836,87.1918,18584.0
2018-02-22 09:50:00,106.45,106.49,106.44,106.47,13953.0,87.1999,87.2327,87.1918,87.2163,13953.0
2018-02-22 09:55:00,106.47,106.49,106.46,106.48,35657.0,87.2163,87.2327,87.2081,87.2245,35657.0
2018-02-22 10:00:00,106.49,106.52,106.48,106.51,16409.0,87.2327,87.2573,87.2245,87.2491,16409.0
2018-02-22 10:05:00,106.51,106.53,106.5,106.53,27180.0,87.2491,87.2655,87.2409,87.2655,27180.0
2018-02-22 10:10:00,106.53,106.53,106.51,106.53,14549.0,87.2655,87.2655,87.2491,87.2655,14549.0
2018-02-22 10:15:00,106.53,106.53,106.51,106.53,35420.0,87.2655,87.2655,87.2491,87.2655,35420.0
2018-02-22 10:20:00,106.53,106.55,106.53,106.54,13132.0,87.2655,87.2819,87.2655,87.2737,13132.0
2018-02-22 10:25:00,106.55,106.56,106.54,106.55,21493.0,87.2819,87.2901,87.2737,87.2819,21493.0
2018-02-22 10:30:00,106.55,106.56,106.53,106.55,12534.0,87.2819,87.2901,87.2655,87.2819,12534.0
2018-02-22 10:35:00,106.54,106.55,106.52,106.53,8366.0,87.2737,87.2819,87.2573,87.2655,8366.0
2018-02-22 10:40:00,106.53,106.53,106.5,106.52,12459.0,87.2655,87.2655,87.2409,87.2573,12459.0
2018-02-22 10:45:00,106.52,106.52,106.49,106.5,38109.0,87.2573,87.2573,87.2327,87.2409,38109.0
2018-02-22 10:50:00,106.49,106.51,106.48,106.51,22150.0,87.2327,87.2491,87.2245,87.2491,22150.0
2018-02-22 10:55:00,106.51,106.52,106.5,106.51,27736.0,87.2491,87.2573,87.2409,87.2491,27736.0
2018-02-22 11:00:00,106.52,106.52,106.49,106.51,16140.0,87.2573,87.2573,87.2327,87.2491,16140.0
2018-02-22 11:05:00,106.52,106.52,106.48,106.5,25828.0,87.2573,87.2573,87.2245,87.2409,25828.0
2018-02-22 11:10:00,106.49,106.5,106.48,106.49,16148.0,87.2327,87.2409,87.2245,87.2327,16148.0
2018-02-22 11:15:00,106.49,106.5,106.46,106.48,9387.0,87.2327,87.2409,87.2081,87.2245,9387.0
2018-02-22 11:20:00,106.49,106.5,106.47,106.49,33251.0,87.2327,87.2409,87.2163,87.2327,33251.0
2018-02-22 11:25:00,106.48,106.49,106.47,106.48,11113.0,87.2245,87.2327,87.2163,87.2245,11113.0
2018-02-22 11:30:00,106.47,106.49,106.46,106.49,32433.0,87.2163,87.2327,87.2081,87.2327,32433.0
2018-02-22 11:35:00,106.49,106.51,106.48,106.5,23015.0,87.2327,87.2491,87.2245,87.2409,23015.0
2018-02-22 11:40:00,106.5,106.51,106.48,106.49,13542.0,87.2409,87.2491,87.2245,87.2327,13542.0
2018-02-22 11:45:00,106.48,106.49,106.47,106.48,21837.0,87.2245,87.2327,87.2163,87.2245,21837.0
2018-02-22 11:50:00,106.48,106.5,106.47,106.5,21977.0,87.2245,87.2409,87.2163,87.2409,21977.0
2018-02-22 11:55:00,106.5,106.5,106.48,106.49,17483.0,87.2409,87.2409,87.2245,87.2327,17483.0
2018-02-22 12:00:00,106.48,106.48,106.46,106.47,18408.0,87.2245,87.2245,87.2081,87.2163,18408.0
2018-02-22 12:05:00,106.47,106.48,106.47,106.48,10825.0,87.2163,87.2245,87.2163,87.2245,10825.0
2018-02-22 12:10:00,106.47,106.48,106.47,106.48,22471.0,87.2163,87.2245,87.2163,87.2245,22471.0
2018-02-22 12:15:00,106.47,106.48,106.47,106.48,7594.0,87.2163,87.2245,87.2163,87.2245,7594.0
2018-02-22 12:20:00,106.48,106.48,106.46,106.46,14846.0,87.2245,87.2245,87.2081,87.2081,14846.0
2018-02-22 12:25:00,106.47,106.47,106.46,106.47,7758.0,87.2163,87.2163,87.2081,87.2163,7758.0
2018-02-22 12:30:00,106.47,106.48,106.46,106.47,5464.0,87.2163,87.2245,87.2081,87.2163,5464.0
2018-02-22 12:35:00,106.47,106.48,106.47,106.48,6226.0,87.2163,87.2245,87.2163,87.2245,6226.0
2018-02-22 12:40:00,106.47,106.48,106.47,106.48,9477.0,87.2163,87.2245,87.2163,87.2245,9477.0
2018-02-22 12:45:00,106.47,106.49,106.47,106.49,67704.0,87.2163,87.2327,87.2163,87.2327,67704.0
2018-02-22 12:50:00,106.49,106.5,106.48,106.49,21260.0,87.2327,87.2409,87.2245,87.2327,21260.0
2018-02-22 12:55:00,106.5,106.51,106.49,106.51,9576.0,87.2409,87.2491,87.2327,87.2491,9576.0
2018-02-22 13:00:00,106.5,106.51,106.48,106.48,25245.0,87.2409,87.2491,87.2245,87.2245,25245.0
2018-02-22 13:05:00,106.48,106.49,106.47,106.48,17221.0,87.2245,87.2327,87.2163,87.2245,17221.0
2018-02-22 13:10:00,106.49,106.52,106.49,106.52,16443.0,87.2327,87.2573,87.2327,87.2573,16443.0
2018-02-22 13:15:00,106.53,106.53,106.5,106.5,11867.0,87.2655,87.2655,87.2409,87.2409,11867.0
2018-02-22 13:20:00,106.51,106.51,106.49,106.49,11166.0,87.2491,87.2491,87.2327,87.2327,11166.0
2018-02-22 13:25:00,106.49,106.5,106.47,106.49,25060.0,87.2327,87.2409,87.2163,87.2327,25060.0
2018-02-22 13:30:00,106.49,106.52,106.49,106.52,23443.0,87.2327,87.2573,87.2327,87.2573,23443.0
2018-02-22 13:35:00,106.52,106.52,106.46,106.46,7067.0,87.2573,87.2573,87.2081,87.2081,7067.0
2018-02-22 13:40:00,106.47,106.47,106.44,106.45,9590.0,87.2163,87.2163,87.1918,87.1999,9590.0
2018-02-22 13:45:00,106.45,106.45,106.43,106.44,9601.0,87.1999,87.1999,87.1836,87.1918,9601.0
2018-02-22 13:50:00,106.44,106.44,106.41,106.41,7241.0,87.1918,87.1918,87.1672,87.1672,7241.0
2018-02-22 13:55:00,106.42,106.43,106.41,106.41,19323.0,87.1754,87.1836,87.1672,87.1672,19323.0
2018-02-22 14:00:00,106.41,106.42,106.4,106.42,15865.0,87.1672,87.1754,87.159,87.1754,15865.0
2018-02-22 14:05:00,106.41,106.43,106.4,106.43,31876.0,87.1672,87.1836,87.159,87.1836,31876.0
2018-02-22 14:10:00,106.42,106.43,106.41,106.42,13442.0,87.1754,87.1836,87.1672,87.1754,13442.0
2018-02-22 14:15:00,106.43,106.44,106.42,106.43,40340.0,87.1836,87.1918,87.1754,87.1836,40340.0
2018-02-22 14:20:00,106.43,106.44,106.42,106.42,12002.0,87.1836,87.1918,87.1754,87.1754,12002.0
2018-02-22 14:25:00,106.42,106.43,106.4,106.41,18214.0,87.1754,87.1836,87.159,87.1672,18214.0
2018-02-22 14:30:00,106.4,106.43,106.4,106.43,19957.0,87.159,87.1836,87.159,87.1836,19957.0
2018-02-22 14:35:00,106.43,106.44,106.42,106.43,17536.0,87.1836,87.1918,87.1754,87.1836,17536.0
2018-02-22 14:40:00,106.43,106.45,106.43,106.45,11040.0,87.1836,87.1999,87.1836,87.1999,11040.0
2018-02-22 14:45:00,106.44,106.45,106.44,106.44,72796.0,87.1918,87.1999,87.1918,87.1918,72796.0
2018-02-22 14:50:00,106.44,106.45,106.42,106.44,30978.0,87.1918,87.1999,87.1754,87.1918,30978.0
2018-02-22 14:55:00,106.43,106.45,106.43,106.45,14331.0,87.1836,87.1999,87.1836,87.1999,14331.0
2018-02-22 15:00:00,106.44,106.47,106.44,106.46,169786.0,87.1918,87.2163,87.1918,87.2081,169786.0
2018-02-22 15:05:00,106.47,106.47,106.45,106.45,8757.0,87.2163,87.2163,87.1999,87.1999,8757.0
2018-02-22 15:10:00,106.45,106.46,106.42,106.42,31530.0,87.1999,87.2081,87.1754,87.1754,31530.0
2018-02-22 15:15:00,106.42,106.44,106.42,106.43,31521.0,87.1754,87.1918,87.1754,87.1836,31521.0
2018-02-22 15:20:00,106.42,106.43,106.41,106.41,14523.0,87.1754,87.1836,87.1672,87.1672,14523.0
2018-02-22 15:25:00,106.41,106.42,106.39,106.4,79140.0,87.1672,87.1754,87.1508,87.159,79140.0
2018-02-22 15:30:00,106.41,106.41,106.39,106.4,21713.0,87.1672,87.1672,87.1508,87.159,21713.0
2018-02-22 15:35:00,106.4,106.41,106.39,106.4,28123.0,87.159,87.1672,87.1508,87.159,28123.0
2018-02-22 15:40:00,106.4,106.4,106.38,106.38,42418.0,87.159,87.159,87.1426,87.1426,42418.0
2018-02-22 15:45:00,106.39,106.39,106.38,106.39,57368.0,87.1508,87.1508,87.1426,87.1508,57368.0
2018-02-22 15:50:00,106.39,106.39,106.37,106.37,32216.0,87.1508,87.1508,87.1344,87.1344,32216.0
2018-02-22 15:55:00,106.38,106.38,106.36,106.36,123384.0,87.1426,87.1426,87.1262,87.1262,123384.0
2018-02-23 09:30:00,106.61,106.63,106.6,106.6,41379.0,87.331,87.3474,87.3228,87.3228,41379.0
2018-02-23 09:35:00,106.59,106.6,106.56,106.57,24182.0,87.3146,87.3228,87.2901,87.2982,24182.0
2018-02-23 09:40:00,106.58,106.59,106.57,106.59,70374.0,87.3064,87.3146,87.2982,87.3146,70374.0
2018-02-23 09:45:00,106.59,106.61,106.58,106.61,16969.0,87.3146,87.331,87.3064,87.331,16969.0
2018-02-23 09:50:00,106.61,106.62,106.58,106.59,9567.0,87.331,87.3392,87.3064,87.3146,9567.0
2018-02-23 09:55:00,106.59,106.61,106.58,106.61,20277.0,87.3146,87.331,87.3064,87.331,20277.0
2018-02-23 10:00:00,106.61,106.64,106.6,106.62,23232.0,87.331,87.3556,87.3228,87.3392,23232.0
2018-02-23 10:05:00,106.62,106.63,106.6,106.61,8566.0,87.3392,87.3474,87.3228,87.331,8566.0
2018-02-23 10:10:00,106.61,106.63,106.6,106.63,16526.0,87.331,87.3474,87.3228,87.3474,16526.0
2018-02-23 10:15:00,106.63,106.65,106.62,106.65,15275.0,87.3474,87.3638,87.3392,87.3638,15275.0
2018-02-23 10:20:00,106.65,106.65,106.63,106.64,13651.0,87.3638,87.3638,87.3474,87.3556,13651.0
2018-02-23 10:25:00,106.64,106.64,106.62,106.63,46314.0,87.3556,87.3556,87.3392,87.3474,46314.0
2018-02-23 10:30:00,106.62,106.65,106.62,106.64,22179.0,87.3392,87.3638,87.3392,87.3556,22179.0
2018-02-23 10:35:00,106.64,106.68,106.64,106.67,14677.0,87.3556,87.3884,87.3556,87.3802,14677.0
2018-02-23 10:40:00,106.68,106.68,106.67,106.68,14912.0,87.3884,87.3884,87.3802,87.3884,14912.0
2018-02-23 10:45:00,106.68,106.69,106.67,106.69,4606.0,87.3884,87.3965,87.3802,87.3965,4606.0
2018-02-23 10:50:00,106.68,106.69,106.66,106.67,7140.0,87.3884,87.3965,87.372,87.3802,7140.0
2018-02-23 10:55:00,106.67,106.67,106.66,106.67,7147.0,87.3802,87.3802,87.372,87.3802,7147.0
2018-02-23 11:00:00,106.67,106.67,106.63,106.64,9380.0,87.3802,87.3802,87.3474,87.3556,9380.0
2018-02-23 11:05:00,106.64,106.64,106.61,106.63,9529.0,87.3556,87.3556,87.331,87.3474,9529.0
2018-02-23 11:10:00,106.63,106.65,106.62,106.65,10497.0,87.3474,87.3638,87.3392,87.3638,10497.0
2018-02-23 11:15:00,106.65,106.65,106.63,106.65,11356.0,87.3638,87.3638,87.3474,87.3638,11356.0
2018-02-23 11:20:00,106.65,106.65,106.64,106.65,11104.0,87.3638,87.3638,87.3556,87.3638,11104.0
2018-02-23 11:25:00,106.65,106.66,106.61,106.66,613524.0,87.3638,87.372,87.331,87.372,613524.0
2018-02-23 11:30:00,106.66,106.66,106.63,106.66,19201.0,87.372,87.372,87.3474,87.372,19201.0
2018-02-23 11:35:00,106.66,106.66,106.64,106.65,22052.0,87.372,87.372,87.3556,87.3638,22052.0
2018-02-23 11:40:00,106.65,106.66,106.64,106.65,7682.0,87.3638,87.372,87.3556,87.3638,7682.0
2018-02-23 11:45:00,106.66,106.68,106.65,106.68,15241.0,87.372,87.3884,87.3638,87.3884,15241.0
2018-02-23 11:50:00,106.68,106.68,106.66,106.67,7689.0,87.3884,87.3884,87.372,87.3802,7689.0
2018-02-23 11:55:00,106.68,106.68,106.66,106.68,23358.0,87.3884,87.3884,87.372,87.3884,23358.0
2018-02-23 12:00:00,106.68,106.7,106.67,106.69,8439.0,87.3884,87.4047,87.3802,87.3965,8439.0
2018-02-23 12:05:00,106.7,106.71,106.68,106.7,11379.0,87.4047,87.4129,87.3884,87.4047,11379.0
2018-02-23 12:10:00,106.7,106.7,106.67,106.68,20690.0,87.4047,87.4047,87.3802,87.3884,20690.0
2018-02-23 12:15:00,106.68,106.69,106.67,106.69,21549.0,87.3884,87.3965,87.3802,87.3965,21549.0
2018-02-23 12:20:00,106.69,106.71,106.68,106.7,4890.0,87.3965,87.4129,87.3884,87.4047,4890.0
2018-02-23 12:25:00,106.7,106.72,106.7,106.72,12639.0,87.4047,87.4211,87.4047,87.4211,12639.0
2018-02-23 12:30:00,106.71,106.73,106.7,106.71,8548.0,87.4129,87.4293,87.4047,87.4129,8548.0
2018-02-23 12:35:00,106.7,106.71,106.69,106.7,8412.0,87.4047,87.4129,87.3965,87.4047,8412.0
2018-02-23 12:40:00,106.7,106.71,106.69,106.71,10411.0,87.4047,87.4129,87.3965,87.4129,10411.0
2018-02-23 12:45:00,106.71,106.71,106.7,106.71,7428.0,87.4129,87.4129,87.4047,87.4129,7428.0
2018-02-23 12:50:00,106.7,106.71,106.7,106.7,15027.0,87.4047,87.4129,87.4047,87.4047,15027.0
2018-02-23 12:55:00,106.7,106.71,106.7,106.71,9702.0,87.4047,87.4129,87.4047,87.4129,9702.0
2018-02-23 13:00:00,106.7,106.7,106.69,106.7,6205.0,87.4047,87.4047,87.3965,87.4047,6205.0
2018-02-23 13:05:00,106.7,106.71,106.69,106.7,6290.0,87.4047,87.4129,87.3965,87.4047,6290.0
2018-02-23 13:10:00,106.7,106.71,106.69,106.71,13982.0,87.4047,87.4129,87.3965,87.4129,13982.0
2018-02-23 13:15:00,106.71,106.73,106.7,106.73,21057.0,87.4129,87.4293,87.4047,87.4293,21057.0
2018-02-23 13:20:00,106.73,106.73,106.72,106.73,4977.0,87.4293,87.4293,87.4211,87.4293,4977.0
2018-02-23 13:25:00,106.73,106.74,106.72,106.74,4915.0,87.4293,87.4375,87.4211,87.4375,4915.0
2018-02-23 13:30:00,106.73,106.74,106.71,106.72,13180.0,87.4293,87.4375,87.4129,87.4211,13180.0
2018-02-23 13:35:00,106.73,106.73,106.71,106.72,13589.0,87.4293,87.4293,87.4129,87.4211,13589.0
2018-02-23 13:40:00,106.72,106.72,106.71,106.71,21110.0,87.4211,87.4211,87.4129,87.4129,21110.0
2018-02-23 13:45:00,106.71,106.72,106.71,106.71,6732.0,87.4129,87.4211,87.4129,87.4129,6732.0
2018-02-23 13:50:00,106.71,106.72,106.7,106.71,8893.0,87.4129,87.4211,87.4047,87.4129,8893.0
2018-02-23 13:55:00,106.72,106.73,106.71,106.72,12739.0,87.4211,87.4293,87.4129,87.4211,12739.0
2018-02-23 14:00:00,106.72,106.73,106.71,106.73,7314.0,87.4211,87.4293,87.4129,87.4293,7314.0
2018-02-23 14:05:00,106.73,106.74,106.72,106.73,38618.0,87.4293,87.4375,87.4211,87.4293,38618.0
2018-02-23 14:10:00,106.74,106.75,106.73,106.74,17628.0,87.4375,87.4457,87.4293,87.4375,17628.0
2018-02-23 14:15:00,106.75,106.75,106.72,106.73,20316.0,87.4457,87.4457,87.4211,87.4293,20316.0
2018-02-23 14:20:00,106.74,106.74,106.72,106.73,8285.0,87.4375,87.4375,87.4211,87.4293,8285.0
2018-02-23 14:25:00,106.73,106.75,106.72,106.73,10221.0,87.4293,87.4457,87.4211,87.4293,10221.0
2018-02-23 14:30:00,106.73,106.75,106.72,106.74,32106.0,87.4293,87.4457,87.4211,87.4375,32106.0
2018-02-23 14:35:00,106.74,106.76,106.74,106.76,15797.0,87.4375,87.4539,87.4375,87.4539,15797.0
2018-02-23 14:40:00,106.76,106.76,106.74,106.74,50411.0,87.4539,87.4539,87.4375,87.4375,50411.0
2018-02-23 14:45:00,106.75,106.75,106.71,106.72,43661.0,87.4457,87.4457,87.4129,87.4211,43661.0
2018-02-23 14:50:00,106.71,106.72,106.69,106.71,35167.0,87.4129,87.4211,87.3965,87.4129,35167.0
2018-02-23 14:55:00,106.7,106.71,106.7,106.7,23003.0,87.4047,87.4129,87.4047,87.4047,23003.0
2018-02-23 15:00:00,106.7,106.71,106.69,106.7,13895.0,87.4047,87.4129,87.3965,87.4047,13895.0
2018-02-23 15:05:00,106.7,106.71,106.69,106.69,21024.0,87.4047,87.4129,87.3965,87.3965,21024.0
2018-02-23 15:10:00,106.7,106.7,106.69,106.7,11042.0,87.4047,87.4047,87.3965,87.4047,11042.0
2018-02-23 15:15:00,106.7,106.71,106.68,106.69,28086.0,87.4047,87.4129,87.3884,87.3965,28086.0
2018-02-23 15:20:00,106.69,106.7,106.66,106.67,21933.0,87.3965,87.4047,87.372,87.3802,21933.0
2018-02-23 15:25:00,106.66,106.67,106.64,106.65,20204.0,87.372,87.3802,87.3556,87.3638,20204.0
2018-02-23 15:30:00,106.65,106.67,106.64,106.67,22057.0,87.3638,87.3802,87.3556,87.3802,22057.0
2018-02-23 15:35:00,106.67,106.67,106.66,106.67,37539.0,87.3802,87.3802,87.372,87.3802,37539.0
2018-02-23 15:40:00,106.67,106.68,106.66,106.68,41911.0,87.3802,87.3884,87.372,87.3884,41911.0
2018-02-23 15:45:00,106.67,106.68,106.66,106.67,34055.0,87.3802,87.3884,87.372,87.3802,34055.0
2018-02-23 15:50:00,106.68,106.69,106.67,106.68,80765.0,87.3884,87.3965,87.3802,87.3884,80765.0
2018-02-23 15:55:00,106.68,106.69,106.67,106.69,68217.0,87.3884,87.3965,87.3802,87.3965,68217.0
2018-02-26 09:30:00,106.88,106.92,106.88,106.92,139070.0,87.5522,87.585,87.5522,87.585,139070.0
2018-02-26 09:35:00,106.92,106.92,106.89,106.9,20805.0,87.585,87.585,87.5604,87.5686,20805.0
2018-02-26 09:40:00,106.89,106.9,106.88,106.9,16656.0,87.5604,87.5686,87.5522,87.5686,16656.0
2018-02-26 09:45:00,106.9,106.9,106.89,106.89,17112.0,87.5686,87.5686,87.5604,87.5604,17112.0
2018-02-26 09:50:00,106.89,106.91,106.88,106.9,33421.0,87.5604,87.5768,87.5522,87.5686,33421.0
2018-02-26 09:55:00,106.91,106.92,106.9,106.92,65514.0,87.5768,87.585,87.5686,87.585,65514.0
2018-02-26 10:00:00,106.92,106.93,106.91,106.92,17742.0,87.585,87.5931,87.5768,87.585,17742.0
2018-02-26 10:05:00,106.92,106.92,106.91,106.92,12024.0,87.585,87.585,87.5768,87.585,12024.0
2018-02-26 10:10:00,106.92,106.94,106.91,106.94,18794.0,87.585,87.6013,87.5768,87.6013,18794.0
2018-02-26 10:15:00,106.94,106.95,106.92,106.92,19165.0,87.6013,87.6095,87.585,87.585,19165.0
2018-02-26 10:20:00,106.92,106.93,106.91,106.93,18944.0,87.585,87.5931,87.5768,87.5931,18944.0
2018-02-26 10:25:00,106.93,106.94,106.92,106.93,16269.0,87.5931,87.6013,87.585,87.5931,16269.0
2018-02-26 10:30:00,106.94,106.95,106.93,106.94,13942.0,87.6013,87.6095,87.5931,87.6013,13942.0
2018-02-26 10:35:00,106.93,106.94,106.92,106.93,8904.0,87.5931,87.6013,87.585,87.5931,8904.0
2018-02-26 10:40:00,106.93,106.93,106.91,106.91,12278.0,87.5931,87.5931,87.5768,87.5768,12278.0
2018-02-26 10:45:00,106.91,106.91,106.9,106.91,10047.0,87.5768,87.5768,87.5686,87.5768,10047.0
2018-02-26 10:50:00,106.91,106.92,106.9,106.92,12609.0,87.5768,87.585,87.5686,87.585,12609.0
2018-02-26 10:55:00,106.92,106.93,106.91,106.92,11511.0,87.585,87.5931,87.5768,87.585,11511.0
2018-02-26 11:00:00,106.92,106.92,106.9,106.9,19255.0,87.585,87.585,87.5686,87.5686,19255.0
2018-02-26 11:05:00,106.91,106.92,106.9,106.91,9399.0,87.5768,87.585,87.5686,87.5768,9399.0
2018-02-26 11:10:00,106.91,106.92,106.9,106.91,9401.0,87.5768,87.585,87.5686,87.5768,9401.0
2018-02-26 11:15:00,106.91,106.91,106.88,106.89,19048.0,87.5768,87.5768,87.5522,87.5604,19048.0
2018-02-26 11:20:00,106.88,106.89,106.88,106.89,24105.0,87.5522,87.5604,87.5522,87.5604,24105.0
2018-02-26 11:25:00,106.89,106.89,106.85,106.85,15615.0,87.5604,87.5604,87.5276,87.5276,15615.0
2018-02-26 11:30:00,106.85,106.87,106.85,106.86,33858.0,87.5276,87.544,87.5276,87.5358,33858.0
2018-02-26 11:35:00,106.86,106.86,106.84,106.86,12613.0,87.5358,87.5358,87.5194,87.5358,12613.0
2018-02-26 11:40:00,106.86,106.86,106.84,106.84,15338.0,87.5358,87.5358,87.5194,87.5194,15338.0
2018-02-26 11:45:00,106.84,106.86,106.84,106.86,5529.0,87.5194,87.5358,87.5194,87.5358,5529.0
2018-02-26 11:50:00,106.85,106.86,106.85,106.86,7724.0,87.5276,87.5358,87.5276,87.5358,7724.0
2018-02-26 11:55:00,106.86,106.86,106.84,106.84,13532.0,87.5358,87.5358,87.5194,87.5194,13532.0
2018-02-26 12:00:00,106.84,106.86,106.83,106.84,15036.0,87.5194,87.5358,87.5112,87.5194,15036.0
2018-02-26 12:05:00,106.84,106.85,106.81,106.82,8855.0,87.5194,87.5276,87.4948,87.503,8855.0
2018-02-26 12:10:00,106.82,106.83,106.8,106.83,7661.0,87.503,87.5112,87.4867,87.5112,7661.0
2018-02-26 12:15:00,106.83,106.83,106.81,106.81,13324.0,87.5112,87.5112,87.4948,87.4948,13324.0
2018-02-26 12:20:00,106.81,106.81,106.79,106.8,6025.0,87.4948,87.4948,87.4785,87.4867,6025.0
2018-02-26 12:25:00,106.8,106.81,106.8,106.8,7291.0,87.4867,87.4948,87.4867,87.4867,7291.0
2018-02-26 12:30:00,106.81,106.81,106.79,106.79,9977.0,87.4948,87.4948,87.4785,87.4785,9977.0
2018-02-26 12:35:00,106.8,106.8,106.78,106.78,410943.0,87.4867,87.4867,87.4703,87.4703,410943.0
2018-02-26 12:40:00,106.78,106.79,106.75,106.78,199294.0,87.4703,87.4785,87.4457,87.4703,199294.0
2018-02-26 12:45:00,106.78,106.78,106.75,106.75,14708.0,87.4703,87.4703,87.4457,87.4457,14708.0
2018-02-26 12:50:00,106.76,106.78,106.75,106.77,14161.0,87.4539,87.4703,87.4457,87.4621,14161.0
2018-02-26 12:55:00,106.78,106.78,106.77,106.77,13370.0,87.4703,87.4703,87.4621,87.4621,13370.0
2018-02-26 13:00:00,106.77,106.78,106.77,106.77,8339.0,87.4621,87.4703,87.4621,87.4621,8339.0
2018-02-26 13:05:00,106.78,106.78,106.76,106.77,39975.0,87.4703,87.4703,87.4539,87.4621,39975.0
2018-02-26 13:10:00,106.77,106.77,106.75,106.75,45804.0,87.4621,87.4621,87.4457,87.4457,45804.0
2018-02-26 13:15:00,106.75,106.77,106.75,106.77,37368.0,87.4457,87.4621,87.4457,87.4621,37368.0
2018-02-26 13:20:00,106.77,106.77,106.75,106.76,18345.0,87.4621,87.4621,87.4457,87.4539,18345.0
2018-02-26 13:25:00,106.75,106.76,106.74,106.75,16219.0,87.4457,87.4539,87.4375,87.4457,16219.0
2018-02-26 13:30:00,106.75,106.75,106.74,106.75,20626.0,87.4457,87.4457,87.4375,87.4457,20626.0
2018-02-26 13:35:00,106.75,106.77,106.74,106.77,61195.0,87.4457,87.4621,87.4375,87.4621,61195.0
2018-02-26 13:40:00,106.77,106.78,106.76,106.76,20251.0,87.4621,87.4703,87.4539,87.4539,20251.0
2018-02-26 13:45:00,106.77,106.77,106.74,106.74,83929.0,87.4621,87.4621,87.4375,87.4375,83929.0
2018-02-26 13:50:00,106.75,106.76,106.74,106.76,17614.0,87.4457,87.4539,87.4375,87.4539,17614.0
2018-02-26 13:55:00,106.76,106.77,106.76,106.76,6861.0,87.4539,87.4621,87.4539,87.4539,6861.0
2018-02-26 14:00:00,106.76,106.77,106.76,106.77,20573.0,87.4539,87.4621,87.4539,87.4621,20573.0
2018-02-26 14:05:00,106.76,106.77,106.75,106.75,164022.0,87.4539,87.4621,87.4457,87.4457,164022.0
2018-02-26 14:10:00,106.75,106.76,106.75,106.76,52739.0,87.4457,87.4539,87.4457,87.4539,52739.0
2018-02-26 14:15:00,106.75,106.76,106.75,106.75,16627.0,87.4457,87.4539,87.4457,87.4457,16627.0
2018-02-26 14:20:00,106.75,106.76,106.73,106.75,46319.0,87.4457,87.4539,87.4293,87.4457,46319.0
2018-02-26 14:25:00,106.76,106.76,106.75,106.76,17397.0,87.4539,87.4539,87.4457,87.4539,17397.0
2018-02-26 14:30:00,106.76,106.76,106.73,106.75,30593.0,87.4539,87.4539,87.4293,87.4457,30593.0
2018-02-26 14:35:00,106.75,106.75,106.74,106.74,8599.0,87.4457,87.4457,87.4375,87.4375,8599.0
2018-02-26 14:40:00,106.75,106.75,106.73,106.74,28864.0,87.4457,87.4457,87.4293,87.4375,28864.0
2018-02-26 14:45:00,106.73,106.75,106.73,106.74,52261.0,87.4293,87.4457,87.4293,87.4375,52261.0
2018-02-26 14:50:00,106.74,106.75,106.73,106.74,17432.0,87.4375,87.4457,87.4293,87.4375,17432.0
2018-02-26 14:55:00,106.73,106.74,106.73,106.73,38129.0,87.4293,87.4375,87.4293,87.4293,38129.0
2018-02-26 15:00:00,106.73,106.74,106.72,106.73,41189.0,87.4293,87.4375,87.4211,87.4293,41189.0
2018-02-26 15:05:00,106.73,106.73,106.71,106.71,21883.0,87.4293,87.4293,87.4129,87.4129,21883.0
2018-02-26 15:10:00,106.71,106.73,106.71,106.73,27093.0,87.4129,87.4293,87.4129,87.4293,27093.0
2018-02-26 15:15:00,106.73,106.74,106.72,106.73,50638.0,87.4293,87.4375,87.4211,87.4293,50638.0
2018-02-26 15:20:00,106.73,106.74,106.72,106.72,64940.0,87.4293,87.4375,87.4211,87.4211,64940.0
2018-02-26 15:25:00,106.72,106.73,106.72,106.73,18532.0,87.4211,87.4293,87.4211,87.4293,18532.0
2018-02-26 15:30:00,106.73,106.73,106.71,106.71,79559.0,87.4293,87.4293,87.4129,87.4129,79559.0
2018-02-26 15:35:00,106.71,106.72,106.7,106.71,60001.0,87.4129,87.4211,87.4047,87.4129,60001.0
2018-02-26 15:40:00,106.7,106.71,106.7,106.7,26809.0,87.4047,87.4129,87.4047,87.4047,26809.0
2018-02-26 15:45:00,106.7,106.71,106.69,106.69,112314.0,87.4047,87.4129,87.3965,87.3965,112314.0
2018-02-26 15:50:00,106.7,106.71,106.69,106.7,68813.0,87.4047,87.4129,87.3965,87.4047,68813.0
2018-02-26 15:55:00,106.7,106.72,106.7,106.72,76951.0,87.4047,87.4211,87.4047,87.4211,76951.0
2018-02-27 09:30:00,106.78,106.82,106.78,106.79,50408.0,87.4703,87.503,87.4703,87.4785,50408.0
2018-02-27 09:35:00,106.79,106.81,106.77,106.79,116085.0,87.4785,87.4948,87.4621,87.4785,116085.0
2018-02-27 09:40:00,106.8,106.8,106.78,106.79,71700.0,87.4867,87.4867,87.4703,87.4785,71700.0
2018-02-27 09:45:00,106.79,106.79,106.77,106.78,37926.0,87.4785,87.4785,87.4621,87.4703,37926.0
2018-02-27 09:50:00,106.78,106.78,106.76,106.77,27467.0,87.4703,87.4703,87.4539,87.4621,27467.0
2018-02-27 09:55:00,106.77,106.77,106.73,106.73,54331.0,87.4621,87.4621,87.4293,87.4293,54331.0
2018-02-27 10:00:00,106.73,106.75,106.72,106.75,54462.0,87.4293,87.4457,87.4211,87.4457,54462.0
2018-02-27 10:05:00,106.74,106.75,106.74,106.75,5020.0,87.4375,87.4457,87.4375,87.4457,5020.0
2018-02-27 10:10:00,106.74,106.75,106.72,106.73,47685.0,87.4375,87.4457,87.4211,87.4293,47685.0
2018-02-27 10:15:00,106.72,106.74,106.72,106.73,41905.0,87.4211,87.4375,87.4211,87.4293,41905.0
2018-02-27 10:20:00,106.74,106.74,106.71,106.73,55331.0,87.4375,87.4375,87.4129,87.4293,55331.0
2018-02-27 10:25:00,106.73,106.74,106.72,106.73,7197.0,87.4293,87.4375,87.4211,87.4293,7197.0
2018-02-27 10:30:00,106.74,106.74,106.7,106.73,19225.0,87.4375,87.4375,87.4047,87.4293,19225.0
2018-02-27 10:35:00,106.74,106.78,106.74,106.77,71370.0,87.4375,87.4703,87.4375,87.4621,71370.0
2018-02-27 10:40:00,106.78,106.78,106.59,106.59,87365.0,87.4703,87.4703,87.3146,87.3146,87365.0
2018-02-27 10:45:00,106.59,106.6,106.55,106.56,24305.0,87.3146,87.3228,87.2819,87.2901,24305.0
2018-02-27 10:50:00,106.56,106.56,106.48,106.48,30036.0,87.2901,87.2901,87.2245,87.2245,30036.0
2018-02-27 10:55:00,106.48,106.5,106.44,106.46,32674.0,87.2245,87.2409,87.1918,87.2081,32674.0
2018-02-27 11:00:00,106.45,106.47,106.41,106.42,825952.0,87.1999,87.2163,87.1672,87.1754,825952.0
2018-02-27 11:05:00,106.42,106.47,106.41,106.47,13862.0,87.1754,87.2163,87.1672,87.2163,13862.0
2018-02-27 11:10:00,106.47,106.5,106.47,106.48,71013.0,87.2163,87.2409,87.2163,87.2245,71013.0
2018-02-27 11:15:00,106.48,106.49,106.44,106.45,41296.0,87.2245,87.2327,87.1918,87.1999,41296.0
2018-02-27 11:20:00,106.45,106.46,106.39,106.4,58877.0,87.1999,87.2081,87.1508,87.159,58877.0
2018-02-27 11:25:00,106.4,106.43,106.38,106.43,52477.0,87.159,87.1836,87.1426,87.1836,52477.0
2018-02-27 11:30:00,106.43,106.45,106.42,106.45,31236.0,87.1836,87.1999,87.1754,87.1999,31236.0
2018-02-27 11:35:00,106.45,106.46,106.44,106.45,15736.0,87.1999,87.2081,87.1918,87.1999,15736.0
2018-02-27 11:40:00,106.44,106.46,106.43,106.43,26654.0,87.1918,87.2081,87.1836,87.1836,26654.0
2018-02-27 11:45:00,106.43,106.47,106.43,106.46,26716.0,87.1836,87.2163,87.1836,87.2081,26716.0
2018-02-27 11:50:00,106.46,106.46,106.45,106.46,6977.0,87.2081,87.2081,87.1999,87.2081,6977.0
2018-02-27 11:55:00,106.46,106.46,106.42,106.43,27673.0,87.2081,87.2081,87.1754,87.1836,27673.0
2018-02-27 12:00:00,106.43,106.46,106.43,106.44,13311.0,87.1836,87.2081,87.1836,87.1918,13311.0
2018-02-27 12:05:00,106.45,106.46,106.41,106.41,40069.0,87.1999,87.2081,87.1672,87.1672,40069.0
2018-02-27 12:10:00,106.4,106.4,106.39,106.39,11642.0,87.159,87.159,87.1508,87.1508,11642.0
2018-02-27 12:15:00,106.39,106.42,106.39,106.4,22004.0,87.1508,87.1754,87.1508,87.159,22004.0
2018-02-27 12:20:00,106.4,106.41,106.38,106.39,18378.0,87.159,87.1672,87.1426,87.1508,18378.0
2018-02-27 12:25:00,106.38,106.41,106.38,106.41,17699.0,87.1426,87.1672,87.1426,87.1672,17699.0
2018-02-27 12:30:00,106.42,106.42,106.39,106.39,25466.0,87.1754,87.1754,87.1508,87.1508,25466.0
2018-02-27 12:35:00,106.38,106.4,106.38,106.4,11049.0,87.1426,87.159,87.1426,87.159,11049.0
2018-02-27 12:40:00,106.4,106.41,106.39,106.4,15219.0,87.159,87.1672,87.1508,87.159,15219.0
2018-02-27 12:45:00,106.4,106.45,106.4,106.45,31247.0,87.159,87.1999,87.159,87.1999,31247.0
2018-02-27 12:50:00,106.45,106.46,106.42,106.43,43339.0,87.1999,87.2081,87.1754,87.1836,43339.0
2018-02-27 12:55:00,106.44,106.44,106.42,106.43,11649.0,87.1918,87.1918,87.1754,87.1836,11649.0
2018-02-27 13:00:00,106.43,106.43,106.42,106.42,12857.0,87.1836,87.1836,87.1754,87.1754,12857.0
2018-02-27 13:05:00,106.42,106.43,106.41,106.41,10904.0,87.1754,87.1836,87.1672,87.1672,10904.0
2018-02-27 13:10:00,106.41,106.42,106.4,106.42,40457.0,87.1672,87.1754,87.159,87.1754,40457.0
2018-02-27 13:15:00,106.41,106.43,106.41,106.41,47579.0,87.1672,87.1836,87.1672,87.1672,47579.0
2018-02-27 13:20:00,106.42,106.46,106.41,106.46,35575.0,87.1754,87.2081,87.1672,87.2081,35575.0
2018-02-27 13:25:00,106.46,106.46,106.45,106.46,29570.0,87.2081,87.2081,87.1999,87.2081,29570.0
2018-02-27 13:30:00,106.46,106.47,106.45,106.47,7776.0,87.2081,87.2163,87.1999,87.2163,7776.0
2018-02-27 13:35:00,106.47,106.47,106.45,106.46,63059.0,87.2163,87.2163,87.1999,87.2081,63059.0
2018-02-27 13:40:00,106.45,106.46,106.43,106.45,129196.0,87.1999,87.2081,87.1836,87.1999,129196.0
2018-02-27 13:45:00,106.45,106.45,106.43,106.44,20926.0,87.1999,87.1999,87.1836,87.1918,20926.0
2018-02-27 13:50:00,106.44,106.44,106.43,106.43,7150.0,87.1918,87.1918,87.1836,87.1836,7150.0
2018-02-27 13:55:00,106.43,106.45,106.43,106.44,35992.0,87.1836,87.1999,87.1836,87.1918,35992.0
2018-02-27 14:00:00,106.44,106.44,106.42,106.42,10999.0,87.1918,87.1918,87.1754,87.1754,10999.0
2018-02-27 14:05:00,106.42,106.43,106.41,106.41,29576.0,87.1754,87.1836,87.1672,87.1672,29576.0
2018-02-27 14:10:00,106.41,106.44,106.41,106.43,50312.0,87.1672,87.1918,87.1672,87.1836,50312.0
2018-02-27 14:15:00,106.42,106.43,106.4,106.4,520316.0,87.1754,87.1836,87.159,87.159,520316.0
2018-02-27 14:20:00,106.41,106.42,106.4,106.41,167788.0,87.1672,87.1754,87.159,87.1672,167788.0
2018-02-27 14:25:00,106.42,106.42,106.41,106.41,20075.0,87.1754,87.1754,87.1672,87.1672,20075.0
2018-02-27 14:30:00,106.41,106.42,106.4,106.41,95042.0,87.1672,87.1754,87.159,87.1672,95042.0
2018-02-27 14:35:00,106.41,106.41,106.4,106.41,39052.0,87.1672,87.1672,87.159,87.1672,39052.0
2018-02-27 14:40:00,106.41,106.42,106.4,106.42,35341.0,87.1672,87.1754,87.159,87.1754,35341.0
2018-02-27 14:45:00,106.42,106.43,106.41,106.42,168145.0,87.1754,87.1836,87.1672,87.1754,168145.0
2018-02-27 14:50:00,106.43,106.43,106.42,106.43,298330.0,87.1836,87.1836,87.1754,87.1836,298330.0
2018-02-27 14:55:00,106.43,106.46,106.42,106.45,26915.0,87.1836,87.2081,87.1754,87.1999,26915.0
2018-02-27 15:00:00,106.45,106.47,106.43,106.47,29947.0,87.1999,87.2163,87.1836,87.2163,29947.0
2018-02-27 15:05:00,106.47,106.47,106.45,106.45,32637.0,87.2163,87.2163,87.1999,87.1999,32637.0
2018-02-27 15:10:00,106.45,106.46,106.45,106.45,30049.0,87.1999,87.2081,87.1999,87.1999,30049.0
2018-02-27 15:15:00,106.45,106.47,106.45,106.47,266655.0,87.1999,87.2163,87.1999,87.2163,266655.0
2018-02-27 15:20:00,106.47,106.47,106.46,106.47,176244.0,87.2163,87.2163,87.2081,87.2163,176244.0
2018-02-27 15:25:00,106.47,106.47,106.46,106.47,17279.0,87.2163,87.2163,87.2081,87.2163,17279.0
2018-02-27 15:30:00,106.46,106.49,106.46,106.48,41480.0,87.2081,87.2327,87.2081,87.2245,41480.0
2018-02-27 15:35:00,106.49,106.5,106.48,106.49,47378.0,87.2327,87.2409,87.2245,87.2327,47378.0
2018-02-27 15:40:00,106.49,106.5,106.49,106.5,50285.0,87.2327,87.2409,87.2327,87.2409,50285.0
2018-02-27 15:45:00,106.5,106.5,106.49,106.5,33139.0,87.2409,87.2409,87.2327,87.2409,33139.0
2018-02-27 15:50:00,106.49,106.5,106.49,106.5,55767.0,87.2327,87.2409,87.2327,87.2409,55767.0
2018-02-27 15:55:00,106.5,106.51,106.49,106.51,100404.0,87.2409,87.2491,87.2327,87.2491,100404.0
2018-02-28 09:30:00,106.59,106.63,106.59,106.62,41247.0,87.3146,87.3474,87.3146,87.3392,41247.0
2018-02-28 09:35:00,106.6,106.62,106.58,106.58,122429.0,87.3228,87.3392,87.3064,87.3064,122429.0
2018-02-28 09:40:00,106.58,106.59,106.56,106.59,152895.0,87.3064,87.3146,87.2901,87.3146,152895.0
2018-02-28 09:45:00,106.59,106.6,106.58,106.59,14152.0,87.3146,87.3228,87.3064,87.3146,14152.0
2018-02-28 09:50:00,106.58,106.6,106.58,106.58,11457.0,87.3064,87.3228,87.3064,87.3064,11457.0
2018-02-28 09:55:00,106.59,106.6,106.57,106.57,37916.0,87.3146,87.3228,87.2982,87.2982,37916.0
2018-02-28 10:00:00,106.58,106.59,106.57,106.58,31519.0,87.3064,87.3146,87.2982,87.3064,31519.0
2018-02-28 10:05:00,106.58,106.58,106.55,106.57,23445.0,87.3064,87.3064,87.2819,87.2982,23445.0
2018-02-28 10:10:00,106.57,106.59,106.56,106.57,40798.0,87.2982,87.3146,87.2901,87.2982,40798.0
2018-02-28 10:15:00,106.57,106.57,106.55,106.56,68060.0,87.2982,87.2982,87.2819,87.2901,68060.0
2018-02-28 10:20:00,106.57,106.57,106.55,106.56,154356.0,87.2982,87.2982,87.2819,87.2901,154356.0
2018-02-28 10:25:00,106.56,106.59,106.56,106.58,38482.0,87.2901,87.3146,87.2901,87.3064,38482.0
2018-02-28 10:30:00,106.57,106.58,106.55,106.56,8386.0,87.2982,87.3064,87.2819,87.2901,8386.0
2018-02-28 10:35:00,106.56,106.58,106.55,106.57,24246.0,87.2901,87.3064,87.2819,87.2982,24246.0
2018-02-28 10:40:00,106.58,106.6,106.55,106.56,21577.0,87.3064,87.3228,87.2819,87.2901,21577.0
2018-02-28 10:45:00,106.56,106.57,106.55,106.57,26734.0,87.2901,87.2982,87.2819,87.2982,26734.0
2018-02-28 10:50:00,106.56,106.57,106.55,106.56,66115.0,87.2901,87.2982,87.2819,87.2901,66115.0
2018-02-28 10:55:00,106.56,106.56,106.55,106.56,28546.0,87.2901,87.2901,87.2819,87.2901,28546.0
2018-02-28 11:00:00,106.55,106.56,106.54,106.55,25138.0,87.2819,87.2901,87.2737,87.2819,25138.0
2018-02-28 11:05:00,106.55,106.57,106.55,106.57,43171.0,87.2819,87.2982,87.2819,87.2982,43171.0
2018-02-28 11:10:00,106.58,106.59,106.58,106.58,82307.0,87.3064,87.3146,87.3064,87.3064,82307.0
2018-02-28 11:15:00,106.59,106.59,106.56,106.58,29548.0,87.3146,87.3146,87.2901,87.3064,29548.0
2018-02-28 11:20:00,106.57,106.59,106.57,106.58,16709.0,87.2982,87.3146,87.2982,87.3064,16709.0
2018-02-28 11:25:00,106.58,106.58,106.56,106.56,130325.0,87.3064,87.3064,87.2901,87.2901,130325.0
2018-02-28 11:30:00,106.57,106.58,106.55,106.57,33253.0,87.2982,87.3064,87.2819,87.2982,33253.0
2018-02-28 11:35:00,106.58,106.59,106.57,106.58,10926.0,87.3064,87.3146,87.2982,87.3064,10926.0
2018-02-28 11:40:00,106.59,106.62,106.58,106.61,64305.0,87.3146,87.3392,87.3064,87.331,64305.0
2018-02-28 11:45:00,106.61,106.62,106.61,106.61,9804.0,87.331,87.3392,87.331,87.331,9804.0
2018-02-28 11:50:00,106.6,106.61,106.59,106.59,17150.0,87.3228,87.331,87.3146,87.3146,17150.0
2018-02-28 11:55:00,106.59,106.6,106.59,106.59,50749.0,87.3146,87.3228,87.3146,87.3146,50749.0
2018-02-28 12:00:00,106.59,106.59,106.58,106.59,51837.0,87.3146,87.3146,87.3064,87.3146,51837.0
2018-02-28 12:05:00,106.59,106.6,106.58,106.59,77128.0,87.3146,87.3228,87.3064,87.3146,77128.0
2018-02-28 12:10:00,106.59,106.6,106.58,106.59,13440.0,87.3146,87.3228,87.3064,87.3146,13440.0
2018-02-28 12:15:00,106.59,106.6,106.58,106.59,31396.0,87.3146,87.3228,87.3064,87.3146,31396.0
2018-02-28 12:20:00,106.59,106.6,106.59,106.59,26108.0,87.3146,87.3228,87.3146,87.3146,26108.0
2018-02-28 12:25:00,106.59,106.6,106.59,106.59,21380.0,87.3146,87.3228,87.3146,87.3146,21380.0
2018-02-28 12:30:00,106.59,106.6,106.58,106.59,27164.0,87.3146,87.3228,87.3064,87.3146,27164.0
2018-02-28 12:35:00,106.59,106.59,106.58,106.59,6057.0,87.3146,87.3146,87.3064,87.3146,6057.0
2018-02-28 12:40:00,106.58,106.59,106.58,106.59,13348.0,87.3064,87.3146,87.3064,87.3146,13348.0
2018-02-28 12:45:00,106.58,106.59,106.57,106.58,13038.0,87.3064,87.3146,87.2982,87.3064,13038.0
2018-02-28 12:50:00,106.58,106.58,106.57,106.58,39076.0,87.3064,87.3064,87.2982,87.3064,39076.0
2018-02-28 12:55:00,106.57,106.58,106.56,106.57,12031.0,87.2982,87.3064,87.2901,87.2982,12031.0
2018-02-28 13:00:00,106.57,106.59,106.57,106.58,17681.0,87.2982,87.3146,87.2982,87.3064,17681.0
2018-02-28 13:05:00,106.58,106.59,106.57,106.58,25964.0,87.3064,87.3146,87.2982,87.3064,25964.0
2018-02-28 13:10:00,106.59,106.59,106.57,106.59,5663.0,87.3146,87.3146,87.2982,87.3146,5663.0
2018-02-28 13:15:00,106.59,106.59,106.58,106.58,3946.0,87.3146,87.3146,87.3064,87.3064,3946.0
2018-02-28 13:20:00,106.59,106.59,106.57,106.58,9937.0,87.3146,87.3146,87.2982,87.3064,9937.0
2018-02-28 13:25:00,106.57,106.6,106.57,106.59,52150.0,87.2982,87.3228,87.2982,87.3146,52150.0
2018-02-28 13:30:00,106.59,106.61,106.59,106.61,13541.0,87.3146,87.331,87.3146,87.331,13541.0
2018-02-28 13:35:00,106.6,106.61,106.59,106.6,67985.0,87.3228,87.331,87.3146,87.3228,67985.0
2018-02-28 13:40:00,106.6,106.61,106.6,106.6,14352.0,87.3228,87.331,87.3228,87.3228,14352.0
2018-02-28 13:45:00,106.61,106.62,106.6,106.62,126921.0,87.331,87.3392,87.3228,87.3392,126921.0
2018-02-28 13:50:00,106.61,106.62,106.6,106.6,41289.0,87.331,87.3392,87.3228,87.3228,41289.0
2018-02-28 13:55:00,106.6,106.61,106.58,106.59,66777.0,87.3228,87.331,87.3064,87.3146,66777.0
2018-02-28 14:00:00,106.59,106.6,106.59,106.59,16278.0,87.3146,87.3228,87.3146,87.3146,16278.0
2018-02-28 14:05:00,106.6,106.61,106.59,106.6,22964.0,87.3228,87.331,87.3146,87.3228,22964.0
2018-02-28 14:10:00,106.6,106.61,106.58,106.6,52396.0,87.3228,87.331,87.3064,87.3228,52396.0
2018-02-28 14:15:00,106.6,106.61,106.59,106.6,10447.0,87.3228,87.331,87.3146,87.3228,10447.0
2018-02-28 14:20:00,106.61,106.61,106.59,106.6,8081.0,87.331,87.331,87.3146,87.3228,8081.0
2018-02-28 14:25:00,106.61,106.61,106.6,106.6,4723.0,87.331,87.331,87.3228,87.3228,4723.0
2018-02-28 14:30:00,106.61,106.64,106.6,106.63,26888.0,87.331,87.3556,87.3228,87.3474,26888.0
2018-02-28 14:35:00,106.63,106.64,106.62,106.63,19844.0,87.3474,87.3556,87.3392,87.3474,19844.0
2018-02-28 14:40:00,106.64,106.64,106.62,106.62,11662.0,87.3556,87.3556,87.3392,87.3392,11662.0
2018-02-28 14:45:00,106.63,106.63,106.62,106.63,7975.0,87.3474,87.3474,87.3392,87.3474,7975.0
2018-02-28 14:50:00,106.62,106.65,106.62,106.64,13785.0,87.3392,87.3638,87.3392,87.3556,13785.0
2018-02-28 14:55:00,106.65,106.66,106.64,106.65,21248.0,87.3638,87.372,87.3556,87.3638,21248.0
2018-02-28 15:00:00,106.66,106.67,106.64,106.67,109608.0,87.372,87.3802,87.3556,87.3802,109608.0
2018-02-28 15:05:00,106.67,106.69,106.66,106.69,115824.0,87.3802,87.3965,87.372,87.3965,115824.0
2018-02-28 15:10:00,106.69,106.69,106.67,106.68,91264.0,87.3965,87.3965,87.3802,87.3884,91264.0
2018-02-28 15:15:00,106.68,106.68,106.67,106.68,130666.0,87.3884,87.3884,87.3802,87.3884,130666.0
2018-02-28 15:20:00,106.68,106.69,106.67,106.69,127460.0,87.3884,87.3965,87.3802,87.3965,127460.0
2018-02-28 15:25:00,106.69,106.69,106.68,106.68,115811.0,87.3965,87.3965,87.3884,87.3884,115811.0
2018-02-28 15:30:00,106.69,106.69,106.67,106.68,158468.0,87.3965,87.3965,87.3802,87.3884,158468.0
2018-02-28 15:35:00,106.68,106.69,106.68,106.68,176189.0,87.3884,87.3965,87.3884,87.3884,176189.0
2018-02-28 15:40:00,106.68,106.69,106.67,106.68,175934.0,87.3884,87.3965,87.3802,87.3884,175934.0
2018-02-28 15:45:00,106.68,106.69,106.68,106.69,217210.0,87.3884,87.3965,87.3884,87.3965,217210.0
2018-02-28 15:50:00,106.69,106.74,106.68,106.73,320006.0,87.3965,87.4375,87.3884,87.4293,320006.0
2018-02-28 15:55:00,106.73,106.77,106.7,106.72,1447684.0,87.4293,87.4621,87.4047,87.4211,1447684.0
2018-03-01 09:30:00,106.54,106.65,106.51,106.54,92514.0,87.4661,87.5564,87.4414,87.4661,92514.0
2018-03-01 09:35:00,106.54,106.54,106.48,106.48,215364.0,87.4661,87.4661,87.4168,87.4168,215364.0
2018-03-01 09:40:00,106.48,106.51,106.48,106.51,485729.0,87.4168,87.4414,87.4168,87.4414,485729.0
2018-03-01 09:45:00,106.51,106.51,106.49,106.5,219547.0,87.4414,87.4414,87.425,87.4332,219547.0
2018-03-01 09:50:00,106.5,106.56,106.49,106.56,191910.0,87.4332,87.4825,87.425,87.4825,191910.0
2018-03-01 09:55:00,106.56,106.57,106.53,106.53,57271.0,87.4825,87.4907,87.4579,87.4579,57271.0
2018-03-01 10:00:00,106.53,106.53,106.44,106.44,325860.0,87.4579,87.4579,87.384,87.384,325860.0
2018-03-01 10:05:00,106.44,106.45,106.41,106.43,35751.0,87.384,87.3922,87.3593,87.3758,35751.0
2018-03-01 10:10:00,106.44,106.47,106.43,106.45,62307.0,87.384,87.4086,87.3758,87.3922,62307.0
2018-03-01 10:15:00,106.45,106.47,106.44,106.46,63097.0,87.3922,87.4086,87.384,87.4004,63097.0
2018-03-01 10:20:00,106.46,106.47,106.45,106.46,72971.0,87.4004,87.4086,87.3922,87.4004,72971.0
2018-03-01 10:25:00,106.46,106.48,106.44,106.46,88945.0,87.4004,87.4168,87.384,87.4004,88945.0
2018-03-01 10:30:00,106.46,106.48,106.45,106.45,70386.0,87.4004,87.4168,87.3922,87.3922,70386.0
2018-03-01 10:35:00,106.45,106.46,106.42,106.43,70742.0,87.3922,87.4004,87.3675,87.3758,70742.0
2018-03-01 10:40:00,106.43,106.47,106.42,106.45,87648.0,87.3758,87.4086,87.3675,87.3922,87648.0
2018-03-01 10:45:00,106.45,106.46,106.43,106.44,32284.0,87.3922,87.4004,87.3758,87.384,32284.0
2018-03-01 10:50:00,106.44,106.45,106.44,106.44,11739.0,87.384,87.3922,87.384,87.384,11739.0
2018-03-01 10:55:00,106.45,106.47,106.44,106.46,33652.0,87.3922,87.4086,87.384,87.4004,33652.0
2018-03-01 11:00:00,106.46,106.5,106.46,106.49,59858.0,87.4004,87.4332,87.4004,87.425,59858.0
2018-03-01 11:05:00,106.48,106.5,106.46,106.47,26395.0,87.4168,87.4332,87.4004,87.4086,26395.0
2018-03-01 11:10:00,106.47,106.49,106.46,106.48,31350.0,87.4086,87.425,87.4004,87.4168,31350.0
2018-03-01 11:15:00,106.47,106.48,106.46,106.47,20101.0,87.4086,87.4168,87.4004,87.4086,20101.0
2018-03-01 11:20:00,106.47,106.47,106.46,106.47,38008.0,87.4086,87.4086,87.4004,87.4086,38008.0
2018-03-01 11:25:00,106.47,106.52,106.46,106.5,55760.0,87.4086,87.4496,87.4004,87.4332,55760.0
2018-03-01 11:30:00,106.5,106.5,106.47,106.48,41427.0,87.4332,87.4332,87.4086,87.4168,41427.0
2018-03-01 11:35:00,106.48,106.5,106.47,106.49,26134.0,87.4168,87.4332,87.4086,87.425,26134.0
2018-03-01 11:40:00,106.48,106.49,106.44,106.45,35674.0,87.4168,87.425,87.384,87.3922,35674.0
2018-03-01 11:45:00,106.45,106.46,106.44,106.45,17565.0,87.3922,87.4004,87.384,87.3922,17565.0
2018-03-01 11:50:00,106.45,106.46,106.42,106.43,17661.0,87.3922,87.4004,87.3675,87.3758,17661.0
2018-03-01 11:55:00,106.42,106.45,106.42,106.45,22271.0,87.3675,87.3922,87.3675,87.3922,22271.0
2018-03-01 12:00:00,106.44,106.47,106.41,106.41,20295.0,87.384,87.4086,87.3593,87.3593,20295.0
2018-03-01 12:05:00,106.41,106.42,106.41,106.42,32177.0,87.3593,87.3675,87.3593,87.3675,32177.0
2018-03-01 12:10:00,106.41,106.42,106.4,106.4,11425.0,87.3593,87.3675,87.3511,87.3511,11425.0
2018-03-01 12:15:00,106.41,106.43,106.4,106.43,31794.0,87.3593,87.3758,87.3511,87.3758,31794.0
2018-03-01 12:20:00,106.43,106.46,106.42,106.43,12263.0,87.3758,87.4004,87.3675,87.3758,12263.0
2018-03-01 12:25:00,106.44,106.44,106.38,106.39,38921.0,87.384,87.384,87.3347,87.3429,38921.0
2018-03-01 12:30:00,106.39,106.44,106.39,106.42,18243.0,87.3429,87.384,87.3429,87.3675,18243.0
2018-03-01 12:35:00,106.43,106.46,106.42,106.45,36061.0,87.3758,87.4004,87.3675,87.3922,36061.0
2018-03-01 12:40:00,106.45,106.47,106.42,106.43,14720.0,87.3922,87.4086,87.3675,87.3758,14720.0
2018-03-01 12:45:00,106.44,106.44,106.41,106.41,16092.0,87.384,87.384,87.3593,87.3593,16092.0
2018-03-01 12:50:00,106.41,106.44,106.4,106.42,29968.0,87.3593,87.384,87.3511,87.3675,29968.0
2018-03-01 12:55:00,106.42,106.43,106.41,106.43,21146.0,87.3675,87.3758,87.3593,87.3758,21146.0
2018-03-01 13:00:00,106.43,106.51,106.42,106.51,91233.0,87.3758,87.4414,87.3675,87.4414,91233.0
2018-03-01 13:05:00,106.51,106.53,106.48,106.52,84558.0,87.4414,87.4579,87.4168,87.4496,84558.0
2018-03-01 13:10:00,106.52,106.53,106.49,106.5,75678.0,87.4496,87.4579,87.425,87.4332,75678.0
2018-03-01 13:15:00,106.5,106.51,106.49,106.5,102678.0,87.4332,87.4414,87.425,87.4332,102678.0
2018-03-01 13:20:00,106.5,106.51,106.48,106.48,49915.0,87.4332,87.4414,87.4168,87.4168,49915.0
2018-03-01 13:25:00,106.48,106.49,106.47,106.48,57009.0,87.4168,87.425,87.4086,87.4168,57009.0
2018-03-01 13:30:00,106.48,106.54,106.47,106.53,641428.0,87.4168,87.4661,87.4086,87.4579,641428.0
2018-03-01 13:35:00,106.53,106.55,106.52,106.55,118725.0,87.4579,87.4743,87.4496,87.4743,118725.0
2018-03-01 13:40:00,106.55,106.58,106.54,106.57,86178.0,87.4743,87.4989,87.4661,87.4907,86178.0
2018-03-01 13:45:00,106.57,106.62,106.57,106.59,191782.0,87.4907,87.5317,87.4907,87.5071,191782.0
2018-03-01 13:50:00,106.59,106.6,106.55,106.57,127408.0,87.5071,87.5153,87.4743,87.4907,127408.0
2018-03-01 13:55:00,106.57,106.61,106.57,106.61,128966.0,87.4907,87.5235,87.4907,87.5235,128966.0
2018-03-01 14:00:00,106.61,106.7,106.6,106.65,122845.0,87.5235,87.5974,87.5153,87.5564,122845.0
2018-03-01 14:05:00,106.65,106.66,106.59,106.62,55943.0,87.5564,87.5646,87.5071,87.5317,55943.0
2018-03-01 14:10:00,106.62,106.69,106.6,106.69,191476.0,87.5317,87.5892,87.5153,87.5892,191476.0
2018-03-01 14:15:00,106.68,106.69,106.6,106.6,37557.0,87.581,87.5892,87.5153,87.5153,37557.0
2018-03-01 14:20:00,106.61,106.64,106.59,106.6,142675.0,87.5235,87.5482,87.5071,87.5153,142675.0
2018-03-01 14:25:00,106.6,106.61,106.58,106.59,152352.0,87.5153,87.5235,87.4989,87.5071,152352.0
2018-03-01 14:30:00,106.59,106.63,106.58,106.6,161485.0,87.5071,87.5399,87.4989,87.5153,161485.0
2018-03-01 14:35:00,106.6,106.63,106.6,106.61,47969.0,87.5153,87.5399,87.5153,87.5235,47969.0
2018-03-01 14:40:00,106.61,106.67,106.61,106.66,37554.0,87.5235,87.5728,87.5235,87.5646,37554.0
2018-03-01 14:45:00,106.66,106.68,106.63,106.67,44212.0,87.5646,87.581,87.5399,87.5728,44212.0
2018-03-01 14:50:00,106.67,106.69,106.65,106.65,35718.0,87.5728,87.5892,87.5564,87.5564,35718.0
2018-03-01 14:55:00,106.65,106.7,106.65,106.7,77641.0,87.5564,87.5974,87.5564,87.5974,77641.0
2018-03-01 15:00:00,106.7,106.72,106.69,106.71,44552.0,87.5974,87.6138,87.5892,87.6056,44552.0
2018-03-01 15:05:00,106.71,106.72,106.64,106.64,92555.0,87.6056,87.6138,87.5482,87.5482,92555.0
2018-03-01 15:10:00,106.65,106.66,106.63,106.63,33343.0,87.5564,87.5646,87.5399,87.5399,33343.0
2018-03-01 15:15:00,106.64,106.67,106.63,106.65,68881.0,87.5482,87.5728,87.5399,87.5564,68881.0
2018-03-01 15:20:00,106.65,106.66,106.62,106.65,61596.0,87.5564,87.5646,87.5317,87.5564,61596.0
2018-03-01 15:25:00,106.65,106.65,106.62,106.63,35471.0,87.5564,87.5564,87.5317,87.5399,35471.0
2018-03-01 15:30:00,106.63,106.67,106.62,106.65,68613.0,87.5399,87.5728,87.5317,87.5564,68613.0
2018-03-01 15:35:00,106.65,106.66,106.63,106.66,67188.0,87.5564,87.5646,87.5399,87.5646,67188.0
2018-03-01 15:40:00,106.66,106.68,106.64,106.66,69633.0,87.5646,87.581,87.5482,87.5646,69633.0
2018-03-01 15:45:00,106.66,106.69,106.65,106.67,92479.0,87.5646,87.5892,87.5564,87.5728,92479.0
2018-03-01 15:50:00,106.67,106.68,106.66,106.66,234122.0,87.5728,87.581,87.5646,87.5646,234122.0
2018-03-01 15:55:00,106.66,106.66,106.61,106.62,302637.0,87.5646,87.5646,87.5235,87.5317,302637.0
2018-03-02 09:30:00,106.47,106.51,106.42,106.44,179201.0,87.4086,87.4414,87.3675,87.384,179201.0
2018-03-02 09:35:00,106.45,106.48,106.44,106.48,9380.0,87.3922,87.4168,87.384,87.4168,9380.0
2018-03-02 09:40:00,106.48,106.51,106.47,106.51,11468.0,87.4168,87.4414,87.4086,87.4414,11468.0
2018-03-02 09:45:00,106.52,106.55,106.51,106.53,19502.0,87.4496,87.4743,87.4414,87.4579,19502.0
2018-03-02 09:50:00,106.54,106.54,106.48,106.5,39050.0,87.4661,87.4661,87.4168,87.4332,39050.0
2018-03-02 09:55:00,106.5,106.54,106.5,106.54,20947.0,87.4332,87.4661,87.4332,87.4661,20947.0
2018-03-02 10:00:00,106.53,106.54,106.5,106.51,20664.0,87.4579,87.4661,87.4332,87.4414,20664.0
2018-03-02 10:05:00,106.51,106.54,106.5,106.51,27465.0,87.4414,87.4661,87.4332,87.4414,27465.0
2018-03-02 10:10:00,106.51,106.53,106.49,106.51,19219.0,87.4414,87.4579,87.425,87.4414,19219.0
2018-03-02 10:15:00,106.5,106.51,106.49,106.5,25937.0,87.4332,87.4414,87.425,87.4332,25937.0
2018-03-02 10:20:00,106.5,106.5,106.48,106.49,23014.0,87.4332,87.4332,87.4168,87.425,23014.0
2018-03-02 10:25:00,106.49,106.49,106.48,106.49,18742.0,87.425,87.425,87.4168,87.425,18742.0
2018-03-02 10:30:00,106.49,106.49,106.46,106.47,17325.0,87.425,87.425,87.4004,87.4086,17325.0
2018-03-02 10:35:00,106.47,106.48,106.45,106.46,26574.0,87.4086,87.4168,87.3922,87.4004,26574.0
2018-03-02 10:40:00,106.47,106.47,106.42,106.43,22350.0,87.4086,87.4086,87.3675,87.3758,22350.0
2018-03-02 10:45:00,106.43,106.45,106.42,106.44,15266.0,87.3758,87.3922,87.3675,87.384,15266.0
2018-03-02 10:50:00,106.45,106.46,106.43,106.46,15265.0,87.3922,87.4004,87.3758,87.4004,15265.0
2018-03-02 10:55:00,106.45,106.46,106.4,106.41,32862.0,87.3922,87.4004,87.3511,87.3593,32862.0
2018-03-02 11:00:00,106.41,106.45,106.4,106.45,27267.0,87.3593,87.3922,87.3511,87.3922,27267.0
2018-03-02 11:05:00,106.45,106.46,106.43,106.45,39052.0,87.3922,87.4004,87.3758,87.3922,39052.0
2018-03-02 11:10:00,106.44,106.45,106.39,106.41,11942.0,87.384,87.3922,87.3429,87.3593,11942.0
2018-03-02 11:15:00,106.4,106.41,106.38,106.39,27502.0,87.3511,87.3593,87.3347,87.3429,27502.0
2018-03-02 11:20:00,106.39,106.39,106.37,106.38,537957.0,87.3429,87.3429,87.3265,87.3347,537957.0
2018-03-02 11:25:00,106.38,106.38,106.36,106.38,55762.0,87.3347,87.3347,87.3183,87.3347,55762.0
2018-03-02 11:30:00,106.37,106.4,106.37,106.39,22364.0,87.3265,87.3511,87.3265,87.3429,22364.0
2018-03-02 11:35:00,106.39,106.4,106.38,106.39,28877.0,87.3429,87.3511,87.3347,87.3429,28877.0
2018-03-02 11:40:00,106.38,106.38,106.36,106.38,27453.0,87.3347,87.3347,87.3183,87.3347,27453.0
2018-03-02 11:45:00,106.38,106.38,106.36,106.36,17096.0,87.3347,87.3347,87.3183,87.3183,17096.0
2018-03-02 11:50:00,106.37,106.4,106.36,106.39,26075.0,87.3265,87.3511,87.3183,87.3429,26075.0
2018-03-02 11:55:00,106.39,106.4,106.37,106.37,30764.0,87.3429,87.3511,87.3265,87.3265,30764.0
2018-03-02 12:00:00,106.37,106.41,106.36,106.41,24654.0,87.3265,87.3593,87.3183,87.3593,24654.0
2018-03-02 12:05:00,106.41,106.42,106.38,106.4,33399.0,87.3593,87.3675,87.3347,87.3511,33399.0
2018-03-02 12:10:00,106.4,106.42,106.39,106.41,6244.0,87.3511,87.3675,87.3429,87.3593,6244.0
2018-03-02 12:15:00,106.42,106.43,106.41,106.43,16705.0,87.3675,87.3758,87.3593,87.3758,16705.0
2018-03-02 12:20:00,106.43,106.43,106.39,106.4,9220.0,87.3758,87.3758,87.3429,87.3511,9220.0
2018-03-02 12:25:00,106.4,106.41,106.39,106.4,6409.0,87.3511,87.3593,87.3429,87.3511,6409.0
2018-03-02 12:30:00,106.39,106.43,106.39,106.42,24232.0,87.3429,87.3758,87.3429,87.3675,24232.0
2018-03-02 12:35:00,106.41,106.44,106.41,106.42,6949.0,87.3593,87.384,87.3593,87.3675,6949.0
2018-03-02 12:40:00,106.43,106.44,106.4,106.41,16894.0,87.3758,87.384,87.3511,87.3593,16894.0
2018-03-02 12:45:00,106.42,106.42,106.4,106.4,11877.0,87.3675,87.3675,87.3511,87.3511,11877.0
2018-03-02 12:50:00,106.41,106.43,106.4,106.43,17839.0,87.3593,87.3758,87.3511,87.3758,17839.0
2018-03-02 12:55:00,106.42,106.47,106.42,106.46,18449.0,87.3675,87.4086,87.3675,87.4004,18449.0
2018-03-02 13:00:00,106.46,106.47,106.46,106.46,8234.0,87.4004,87.4086,87.4004,87.4004,8234.0
2018-03-02 13:05:00,106.45,106.49,106.45,106.49,8542.0,87.3922,87.425,87.3922,87.425,8542.0
2018-03-02 13:10:00,106.48,106.49,106.47,106.48,3518.0,87.4168,87.425,87.4086,87.4168,3518.0
2018-03-02 13:15:00,106.47,106.48,106.47,106.47,4774.0,87.4086,87.4168,87.4086,87.4086,4774.0
2018-03-02 13:20:00,106.47,106.48,106.47,106.47,14926.0,87.4086,87.4168,87.4086,87.4086,14926.0
2018-03-02 13:25:00,106.47,106.48,106.46,106.48,11131.0,87.4086,87.4168,87.4004,87.4168,11131.0
2018-03-02 13:30:00,106.48,106.5,106.46,106.5,18131.0,87.4168,87.4332,87.4004,87.4332,18131.0
2018-03-02 13:35:00,106.49,106.5,106.47,106.48,60413.0,87.425,87.4332,87.4086,87.4168,60413.0
2018-03-02 13:40:00,106.49,106.49,106.48,106.49,10474.0,87.425,87.425,87.4168,87.425,10474.0
2018-03-02 13:45:00,106.48,106.49,106.47,106.48,17648.0,87.4168,87.425,87.4086,87.4168,17648.0
2018-03-02 13:50:00,106.48,106.48,106.45,106.46,24830.0,87.4168,87.4168,87.3922,87.4004,24830.0
2018-03-02 13:55:00,106.47,106.5,106.47,106.5,138007.0,87.4086,87.4332,87.4086,87.4332,138007.0
2018-03-02 14:00:00,106.5,106.5,106.47,106.48,24263.0,87.4332,87.4332,87.4086,87.4168,24263.0
2018-03-02 14:05:00,106.47,106.5,106.47,106.49,24133.0,87.4086,87.4332,87.4086,87.425,24133.0
2018-03-02 14:10:00,106.49,106.5,106.47,106.48,42741.0,87.425,87.4332,87.4086,87.4168,42741.0
2018-03-02 14:15:00,106.48,106.48,106.47,106.48,28147.0,87.4168,87.4168,87.4086,87.4168,28147.0
2018-03-02 14:20:00,106.48,106.49,106.47,106.48,86223.0,87.4168,87.425,87.4086,87.4168,86223.0
2018-03-02 14:25:00,106.48,106.5,106.47,106.48,36608.0,87.4168,87.4332,87.4086,87.4168,36608.0
2018-03-02 14:30:00,106.48,106.5,106.47,106.5,68333.0,87.4168,87.4332,87.4086,87.4332,68333.0
2018-03-02 14:35:00,106.5,106.51,106.48,106.49,52690.0,87.4332,87.4414,87.4168,87.425,52690.0
2018-03-02 14:40:00,106.49,106.5,106.48,106.49,52349.0,87.425,87.4332,87.4168,87.425,52349.0
2018-03-02 14:45:00,106.49,106.5,106.48,106.48,29061.0,87.425,87.4332,87.4168,87.4168,29061.0
2018-03-02 14:50:00,106.49,106.5,106.48,106.48,8431.0,87.425,87.4332,87.4168,87.4168,8431.0
2018-03-02 14:55:00,106.48,106.49,106.46,106.48,29140.0,87.4168,87.425,87.4004,87.4168,29140.0
2018-03-02 15:00:00,106.47,106.5,106.46,106.49,37946.0,87.4086,87.4332,87.4004,87.425,37946.0
2018-03-02 15:05:00,106.5,106.5,106.46,106.47,19185.0,87.4332,87.4332,87.4004,87.4086,19185.0
2018-03-02 15:10:00,106.47,106.49,106.46,106.47,81645.0,87.4086,87.425,87.4004,87.4086,81645.0
2018-03-02 15:15:00,106.47,106.47,106.44,106.45,90296.0,87.4086,87.4086,87.384,87.3922,90296.0
2018-03-02 15:20:00,106.45,106.47,106.44,106.44,83271.0,87.3922,87.4086,87.384,87.384,83271.0
2018-03-02 15:25:00,106.45,106.46,106.43,106.45,269383.0,87.3922,87.4004,87.3758,87.3922,269383.0
2018-03-02 15:30:00,106.44,106.45,106.43,106.45,43117.0,87.384,87.3922,87.3758,87.3922,43117.0
2018-03-02 15:35:00,106.45,106.45,106.43,106.44,34748.0,87.3922,87.3922,87.3758,87.384,34748.0
2018-03-02 15:40:00,106.44,106.44,106.43,106.44,62225.0,87.384,87.384,87.3758,87.384,62225.0
2018-03-02 15:45:00,106.43,106.45,106.43,106.45,31168.0,87.3758,87.3922,87.3758,87.3922,31168.0
2018-03-02 15:50:00,106.44,106.47,106.42,106.46,71845.0,87.384,87.4086,87.3675,87.4004,71845.0
2018-03-02 15:55:00,106.47,106.47,106.45,106.45,113680.0,87.4086,87.4086,87.3922,87.3922,113680.0
2018-03-05 09:30:00,106.6,106.65,106.59,106.61,115661.0,87.5153,87.5564,87.5071,87.5235,115661.0
2018-03-05 09:35:00,106.61,106.61,106.59,106.59,17619.0,87.5235,87.5235,87.5071,87.5071,17619.0
2018-03-05 09:40:00,106.59,106.6,106.55,106.56,44909.0,87.5071,87.5153,87.4743,87.4825,44909.0
2018-03-05 09:45:00,106.56,106.57,106.54,106.57,37339.0,87.4825,87.4907,87.4661,87.4907,37339.0
2018-03-05 09:50:00,106.57,106.58,106.55,106.57,13202.0,87.4907,87.4989,87.4743,87.4907,13202.0
2018-03-05 09:55:00,106.57,106.57,106.55,106.56,23809.0,87.4907,87.4907,87.4743,87.4825,23809.0
2018-03-05 10:00:00,106.56,106.58,106.56,106.58,31842.0,87.4825,87.4989,87.4825,87.4989,31842.0
2018-03-05 10:05:00,106.58,106.58,106.56,106.58,40487.0,87.4989,87.4989,87.4825,87.4989,40487.0
2018-03-05 10:10:00,106.57,106.6,106.56,106.58,15129.0,87.4907,87.5153,87.4825,87.4989,15129.0
2018-03-05 10:15:00,106.57,106.6,106.57,106.59,14252.0,87.4907,87.5153,87.4907,87.5071,14252.0
2018-03-05 10:20:00,106.59,106.59,106.57,106.58,9557.0,87.5071,87.5071,87.4907,87.4989,9557.0
2018-03-05 10:25:00,106.58,106.59,106.57,106.58,83536.0,87.4989,87.5071,87.4907,87.4989,83536.0
2018-03-05 10:30:00,106.58,106.59,106.57,106.58,50471.0,87.4989,87.5071,87.4907,87.4989,50471.0
2018-03-05 10:35:00,106.57,106.58,106.54,106.56,35110.0,87.4907,87.4989,87.4661,87.4825,35110.0
2018-03-05 10:40:00,106.55,106.56,106.54,106.54,28671.0,87.4743,87.4825,87.4661,87.4661,28671.0
2018-03-05 10:45:00,106.55,106.55,106.53,106.54,108051.0,87.4743,87.4743,87.4579,87.4661,108051.0
2018-03-05 10:50:00,106.54,106.56,106.52,106.54,47318.0,87.4661,87.4825,87.4496,87.4661,47318.0
2018-03-05 10:55:00,106.55,106.55,106.52,106.53,16439.0,87.4743,87.4743,87.4496,87.4579,16439.0
2018-03-05 11:00:00,106.53,106.54,106.52,106.53,154597.0,87.4579,87.4661,87.4496,87.4579,154597.0
2018-03-05 11:05:00,106.52,106.52,106.47,106.47,36984.0,87.4496,87.4496,87.4086,87.4086,36984.0
2018-03-05 11:10:00,106.47,106.48,106.44,106.45,40730.0,87.4086,87.4168,87.384,87.3922,40730.0
2018-03-05 11:15:00,106.45,106.46,106.43,106.45,36038.0,87.3922,87.4004,87.3758,87.3922,36038.0
2018-03-05 11:20:00,106.46,106.46,106.44,106.44,18291.0,87.4004,87.4004,87.384,87.384,18291.0
2018-03-05 11:25:00,106.43,106.45,106.42,106.44,15463.0,87.3758,87.3922,87.3675,87.384,15463.0
2018-03-05 11:30:00,106.45,106.46,106.44,106.44,17408.0,87.3922,87.4004,87.384,87.384,17408.0
2018-03-05 11:35:00,106.45,106.46,106.42,106.43,24298.0,87.3922,87.4004,87.3675,87.3758,24298.0
2018-03-05 11:40:00,106.43,106.43,106.4,106.41,24940.0,87.3758,87.3758,87.3511,87.3593,24940.0
2018-03-05 11:45:00,106.41,106.41,106.39,106.41,18477.0,87.3593,87.3593,87.3429,87.3593,18477.0
2018-03-05 11:50:00,106.42,106.42,106.4,106.42,15393.0,87.3675,87.3675,87.3511,87.3675,15393.0
2018-03-05 11:55:00,106.42,106.43,106.39,106.41,27004.0,87.3675,87.3758,87.3429,87.3593,27004.0
2018-03-05 12:00:00,106.41,106.41,106.39,106.39,6376.0,87.3593,87.3593,87.3429,87.3429,6376.0
2018-03-05 12:05:00,106.39,106.4,106.38,106.4,17416.0,87.3429,87.3511,87.3347,87.3511,17416.0
2018-03-05 12:10:00,106.4,106.4,106.36,106.38,14629.0,87.3511,87.3511,87.3183,87.3347,14629.0
2018-03-05 12:15:00,106.38,106.39,106.35,106.37,159932.0,87.3347,87.3429,87.3101,87.3265,159932.0
2018-03-05 12:20:00,106.37,106.39,106.36,106.39,33309.0,87.3265,87.3429,87.3183,87.3429,33309.0
2018-03-05 12:25:00,106.39,106.39,106.37,106.37,21940.0,87.3429,87.3429,87.3265,87.3265,21940.0
2018-03-05 12:30:00,106.38,106.38,106.35,106.35,26713.0,87.3347,87.3347,87.3101,87.3101,26713.0
2018-03-05 12:35:00,106.35,106.35,106.33,106.34,18821.0,87.3101,87.3101,87.2937,87.3019,18821.0
2018-03-05 12:40:00,106.34,106.35,106.33,106.35,36704.0,87.3019,87.3101,87.2937,87.3101,36704.0
2018-03-05 12:45:00,106.35,106.36,106.34,106.34,17979.0,87.3101,87.3183,87.3019,87.3019,17979.0
2018-03-05 12:50:00,106.34,106.35,106.33,106.34,8647.0,87.3019,87.3101,87.2937,87.3019,8647.0
2018-03-05 12:55:00,106.33,106.34,106.3,106.3,27698.0,87.2937,87.3019,87.269,87.269,27698.0
2018-03-05 13:00:00,106.3,106.3,106.28,106.28,6501.0,87.269,87.269,87.2526,87.2526,6501.0
2018-03-05 13:05:00,106.29,106.31,106.28,106.3,15519.0,87.2608,87.2772,87.2526,87.269,15519.0
2018-03-05 13:10:00,106.3,106.32,106.3,106.32,12547.0,87.269,87.2854,87.269,87.2854,12547.0
2018-03-05 13:15:00,106.32,106.33,106.31,106.32,7839.0,87.2854,87.2937,87.2772,87.2854,7839.0
2018-03-05 13:20:00,106.33,106.33,106.29,106.3,18227.0,87.2937,87.2937,87.2608,87.269,18227.0
2018-03-05 13:25:00,106.3,106.33,106.29,106.32,14496.0,87.269,87.2937,87.2608,87.2854,14496.0
2018-03-05 13:30:00,106.33,106.35,106.32,106.34,46902.0,87.2937,87.3101,87.2854,87.3019,46902.0
2018-03-05 13:35:00,106.35,106.35,106.33,106.33,14032.0,87.3101,87.3101,87.2937,87.2937,14032.0
2018-03-05 13:40:00,106.32,106.32,106.3,106.32,140015.0,87.2854,87.2854,87.269,87.2854,140015.0
2018-03-05 13:45:00,106.32,106.34,106.31,106.33,19175.0,87.2854,87.3019,87.2772,87.2937,19175.0
2018-03-05 13:50:00,106.32,106.32,106.3,106.31,14512.0,87.2854,87.2854,87.269,87.2772,14512.0
2018-03-05 13:55:00,106.3,106.32,106.3,106.31,13603.0,87.269,87.2854,87.269,87.2772,13603.0
2018-03-05 14:00:00,106.31,106.32,106.3,106.31,145874.0,87.2772,87.2854,87.269,87.2772,145874.0
2018-03-05 14:05:00,106.31,106.32,106.31,106.31,220998.0,87.2772,87.2854,87.2772,87.2772,220998.0
2018-03-05 14:10:00,106.31,106.35,106.31,106.34,29540.0,87.2772,87.3101,87.2772,87.3019,29540.0
2018-03-05 14:15:00,106.33,106.35,106.32,106.34,16819.0,87.2937,87.3101,87.2854,87.3019,16819.0
2018-03-05 14:20:00,106.35,106.35,106.32,106.33,20669.0,87.3101,87.3101,87.2854,87.2937,20669.0
2018-03-05 14:25:00,106.33,106.33,106.3,106.31,8520.0,87.2937,87.2937,87.269,87.2772,8520.0
2018-03-05 14:30:00,106.31,106.31,106.29,106.3,8127.0,87.2772,87.2772,87.2608,87.269,8127.0
2018-03-05 14:35:00,106.3,106.31,106.29,106.29,12033.0,87.269,87.2772,87.2608,87.2608,12033.0
2018-03-05 14:40:00,106.3,106.32,106.29,106.32,6183.0,87.269,87.2854,87.2608,87.2854,6183.0
2018-03-05 14:45:00,106.31,106.33,106.3,106.33,17005.0,87.2772,87.2937,87.269,87.2937,17005.0
2018-03-05 14:50:00,106.33,106.34,106.32,106.33,44008.0,87.2937,87.3019,87.2854,87.2937,44008.0
2018-03-05 14:55:00,106.34,106.38,106.33,106.38,32991.0,87.3019,87.3347,87.2937,87.3347,32991.0
2018-03-05 15:00:00,106.38,106.38,106.35,106.36,25603.0,87.3347,87.3347,87.3101,87.3183,25603.0
2018-03-05 15:05:00,106.36,106.36,106.34,106.35,15613.0,87.3183,87.3183,87.3019,87.3101,15613.0
2018-03-05 15:10:00,106.36,106.37,106.35,106.36,11666.0,87.3183,87.3265,87.3101,87.3183,11666.0
2018-03-05 15:15:00,106.37,106.37,106.34,106.34,104286.0,87.3265,87.3265,87.3019,87.3019,104286.0
2018-03-05 15:20:00,106.34,106.36,106.34,106.36,28952.0,87.3019,87.3183,87.3019,87.3183,28952.0
2018-03-05 15:25:00,106.35,106.37,106.35,106.36,11730.0,87.3101,87.3265,87.3101,87.3183,11730.0
2018-03-05 15:30:00,106.37,106.37,106.35,106.36,16894.0,87.3265,87.3265,87.3101,87.3183,16894.0
2018-03-05 15:35:00,106.36,106.36,106.35,106.36,14480.0,87.3183,87.3183,87.3101,87.3183,14480.0
2018-03-05 15:40:00,106.36,106.36,106.35,106.36,91372.0,87.3183,87.3183,87.3101,87.3183,91372.0
2018-03-05 15:45:00,106.36,106.37,106.35,106.37,51068.0,87.3183,87.3265,87.3101,87.3265,51068.0
2018-03-05 15:50:00,106.37,106.38,106.37,106.38,81842.0,87.3265,87.3347,87.3265,87.3347,81842.0
2018-03-05 15:55:00,106.37,106.39,106.37,106.39,175497.0,87.3265,87.3429,87.3265,87.3429,175497.0
2018-03-06 09:30:00,106.45,106.49,106.42,106.47,62357.0,87.3922,87.425,87.3675,87.4086,62357.0
2018-03-06 09:35:00,106.47,106.5,106.46,106.48,106840.0,87.4086,87.4332,87.4004,87.4168,106840.0
2018-03-06 09:40:00,106.48,106.5,106.47,106.49,39396.0,87.4168,87.4332,87.4086,87.425,39396.0
2018-03-06 09:45:00,106.5,106.52,106.5,106.51,25330.0,87.4332,87.4496,87.4332,87.4414,25330.0
2018-03-06 09:50:00,106.52,106.53,106.51,106.53,26294.0,87.4496,87.4579,87.4414,87.4579,26294.0
2018-03-06 09:55:00,106.52,106.54,106.52,106.52,36036.0,87.4496,87.4661,87.4496,87.4496,36036.0
2018-03-06 10:00:00,106.53,106.54,106.51,106.52,48612.0,87.4579,87.4661,87.4414,87.4496,48612.0
2018-03-06 10:05:00,106.52,106.52,106.48,106.51,32574.0,87.4496,87.4496,87.4168,87.4414,32574.0
2018-03-06 10:10:00,106.52,106.52,106.49,106.5,25844.0,87.4496,87.4496,87.425,87.4332,25844.0
2018-03-06 10:15:00,106.5,106.5,106.48,106.5,19444.0,87.4332,87.4332,87.4168,87.4332,19444.0
2018-03-06 10:20:00,106.5,106.52,106.48,106.49,16415.0,87.4332,87.4496,87.4168,87.425,16415.0
2018-03-06 10:25:00,106.49,106.5,106.48,106.48,17099.0,87.425,87.4332,87.4168,87.4168,17099.0
2018-03-06 10:30:00,106.48,106.49,106.46,106.47,17525.0,87.4168,87.425,87.4004,87.4086,17525.0
2018-03-06 10:35:00,106.48,106.49,106.47,106.48,19563.0,87.4168,87.425,87.4086,87.4168,19563.0
2018-03-06 10:40:00,106.47,106.49,106.46,106.48,19699.0,87.4086,87.425,87.4004,87.4168,19699.0
2018-03-06 10:45:00,106.48,106.51,106.48,106.51,50634.0,87.4168,87.4414,87.4168,87.4414,50634.0
2018-03-06 10:50:00,106.51,106.53,106.5,106.52,40081.0,87.4414,87.4579,87.4332,87.4496,40081.0
2018-03-06 10:55:00,106.52,106.54,106.51,106.52,17873.0,87.4496,87.4661,87.4414,87.4496,17873.0
2018-03-06 11:00:00,106.53,106.53,106.51,106.53,10124.0,87.4579,87.4579,87.4414,87.4579,10124.0
2018-03-06 11:05:00,106.52,106.54,106.52,106.54,27183.0,87.4496,87.4661,87.4496,87.4661,27183.0
2018-03-06 11:10:00,106.54,106.56,106.53,106.55,13365.0,87.4661,87.4825,87.4579,87.4743,13365.0
2018-03-06 11:15:00,106.54,106.55,106.53,106.53,11198.0,87.4661,87.4743,87.4579,87.4579,11198.0
2018-03-06 11:20:00,106.54,106.56,106.53,106.54,10160.0,87.4661,87.4825,87.4579,87.4661,10160.0
2018-03-06 11:25:00,106.55,106.56,106.53,106.54,17096.0,87.4743,87.4825,87.4579,87.4661,17096.0
2018-03-06 11:30:00,106.55,106.56,106.53,106.54,13284.0,87.4743,87.4825,87.4579,87.4661,13284.0
2018-03-06 11:35:00,106.53,106.54,106.52,106.53,20693.0,87.4579,87.4661,87.4496,87.4579,20693.0
2018-03-06 11:40:00,106.54,106.55,106.5,106.5,17453.0,87.4661,87.4743,87.4332,87.4332,17453.0
2018-03-06 11:45:00,106.5,106.51,106.48,106.49,12912.0,87.4332,87.4414,87.4168,87.425,12912.0
2018-03-06 11:50:00,106.48,106.51,106.48,106.5,7518.0,87.4168,87.4414,87.4168,87.4332,7518.0
2018-03-06 11:55:00,106.5,106.5,106.48,106.5,13468.0,87.4332,87.4332,87.4168,87.4332,13468.0
2018-03-06 12:00:00,106.5,106.5,106.48,106.49,10836.0,87.4332,87.4332,87.4168,87.425,10836.0
2018-03-06 12:05:00,106.49,106.5,106.48,106.48,6560.0,87.425,87.4332,87.4168,87.4168,6560.0
2018-03-06 12:10:00,106.48,106.49,106.47,106.48,11957.0,87.4168,87.425,87.4086,87.4168,11957.0
2018-03-06 12:15:00,106.48,106.49,106.48,106.48,2910.0,87.4168,87.425,87.4168,87.4168,2910.0
2018-03-06 12:20:00,106.48,106.5,106.48,106.49,9368.0,87.4168,87.4332,87.4168,87.425,9368.0
2018-03-06 12:25:00,106.49,106.5,106.48,106.48,3961.0,87.425,87.4332,87.4168,87.4168,3961.0
2018-03-06 12:30:00,106.48,106.49,106.47,106.47,5421.0,87.4168,87.425,87.4086,87.4086,5421.0
2018-03-06 12:35:00,106.48,106.48,106.47,106.48,20952.0,87.4168,87.4168,87.4086,87.4168,20952.0
2018-03-06 12:40:00,106.48,106.49,106.45,106.45,3900.0,87.4168,87.425,87.3922,87.3922,3900.0
2018-03-06 12:45:00,106.45,106.46,106.43,106.44,8389.0,87.3922,87.4004,87.3758,87.384,8389.0
2018-03-06 12:50:00,106.45,106.45,106.42,106.43,29588.0,87.3922,87.3922,87.3675,87.3758,29588.0
2018-03-06 12:55:00,106.43,106.43,106.4,106.41,14307.0,87.3758,87.3758,87.3511,87.3593,14307.0
2018-03-06 13:00:00,106.42,106.42,106.39,106.42,11870.0,87.3675,87.3675,87.3429,87.3675,11870.0
2018-03-06 13:05:00,106.41,106.42,106.4,106.41,12204.0,87.3593,87.3675,87.3511,87.3593,12204.0
2018-03-06 13:10:00,106.41,106.43,106.4,106.42,10785.0,87.3593,87.3758,87.3511,87.3675,10785.0
2018-03-06 13:15:00,106.43,106.43,106.42,106.42,2781.0,87.3758,87.3758,87.3675,87.3675,2781.0
2018-03-06 13:20:00,106.42,106.43,106.4,106.41,22190.0,87.3675,87.3758,87.3511,87.3593,22190.0
2018-03-06 13:25:00,106.41,106.41,106.38,106.38,17676.0,87.3593,87.3593,87.3347,87.3347,17676.0
2018-03-06 13:30:00,106.38,106.4,106.38,106.39,54421.0,87.3347,87.3511,87.3347,87.3429,54421.0
2018-03-06 13:35:00,106.38,106.41,106.38,106.4,9974.0,87.3347,87.3593,87.3347,87.3511,9974.0
2018-03-06 13:40:00,106.39,106.4,106.38,106.38,22881.0,87.3429,87.3511,87.3347,87.3347,22881.0
2018-03-06 13:45:00,106.38,106.41,106.38,106.4,6504.0,87.3347,87.3593,87.3347,87.3511,6504.0
2018-03-06 13:50:00,106.4,106.42,106.39,106.41,8293.0,87.3511,87.3675,87.3429,87.3593,8293.0
2018-03-06 13:55:00,106.42,106.42,106.4,106.4,13307.0,87.3675,87.3675,87.3511,87.3511,13307.0
2018-03-06 14:00:00,106.4,106.42,106.4,106.42,10203.0,87.3511,87.3675,87.3511,87.3675,10203.0
2018-03-06 14:05:00,106.42,106.45,106.41,106.42,66837.0,87.3675,87.3922,87.3593,87.3675,66837.0
2018-03-06 14:10:00,106.42,106.42,106.4,106.4,16041.0,87.3675,87.3675,87.3511,87.3511,16041.0
2018-03-06 14:15:00,106.41,106.43,106.4,106.42,16537.0,87.3593,87.3758,87.3511,87.3675,16537.0
2018-03-06 14:20:00,106.43,106.44,106.42,106.43,9867.0,87.3758,87.384,87.3675,87.3758,9867.0
2018-03-06 14:25:00,106.43,106.44,106.42,106.42,25573.0,87.3758,87.384,87.3675,87.3675,25573.0
2018-03-06 14:30:00,106.42,106.44,106.42,106.44,10421.0,87.3675,87.384,87.3675,87.384,10421.0
2018-03-06 14:35:00,106.44,106.44,106.43,106.43,9016.0,87.384,87.384,87.3758,87.3758,9016.0
2018-03-06 14:40:00,106.43,106.46,106.43,106.46,12166.0,87.3758,87.4004,87.3758,87.4004,12166.0
2018-03-06 14:45:00,106.45,106.47,106.43,106.44,15117.0,87.3922,87.4086,87.3758,87.384,15117.0
2018-03-06 14:50:00,106.44,106.46,106.43,106.44,21418.0,87.384,87.4004,87.3758,87.384,21418.0
2018-03-06 14:55:00,106.44,106.45,106.43,106.44,17829.0,87.384,87.3922,87.3758,87.384,17829.0
2018-03-06 15:00:00,106.44,106.45,106.43,106.45,18959.0,87.384,87.3922,87.3758,87.3922,18959.0
2018-03-06 15:05:00,106.45,106.45,106.43,106.44,29092.0,87.3922,87.3922,87.3758,87.384,29092.0
2018-03-06 15:10:00,106.44,106.46,106.43,106.45,13362.0,87.384,87.4004,87.3758,87.3922,13362.0
2018-03-06 15:15:00,106.44,106.45,106.43,106.43,16892.0,87.384,87.3922,87.3758,87.3758,16892.0
2018-03-06 15:20:00,106.44,106.45,106.43,106.44,19323.0,87.384,87.3922,87.3758,87.384,19323.0
2018-03-06 15:25:00,106.43,106.44,106.4,106.4,17036.0,87.3758,87.384,87.3511,87.3511,17036.0
2018-03-06 15:30:00,106.41,106.42,106.39,106.4,33710.0,87.3593,87.3675,87.3429,87.3511,33710.0
2018-03-06 15:35:00,106.4,106.43,106.39,106.41,54485.0,87.3511,87.3758,87.3429,87.3593,54485.0
2018-03-06 15:40:00,106.41,106.42,106.38,106.4,41102.0,87.3593,87.3675,87.3347,87.3511,41102.0
2018-03-06 15:45:00,106.4,106.42,106.4,106.42,18682.0,87.3511,87.3675,87.3511,87.3675,18682.0
2018-03-06 15:50:00,106.42,106.42,106.39,106.4,21626.0,87.3675,87.3675,87.3429,87.3511,21626.0
2018-03-06 15:55:00,106.4,106.42,106.39,106.41,38038.0,87.3511,87.3675,87.3429,87.3593,38038.0
2018-03-07 09:30:00,106.51,106.54,106.44,106.45,62982.0,87.4414,87.4661,87.384,87.3922,62982.0
2018-03-07 09:35:00,106.44,106.45,106.41,106.42,129236.0,87.384,87.3922,87.3593,87.3675,129236.0
2018-03-07 09:40:00,106.42,106.42,106.4,106.42,35045.0,87.3675,87.3675,87.3511,87.3675,35045.0
2018-03-07 09:45:00,106.42,106.43,106.39,106.42,50174.0,87.3675,87.3758,87.3429,87.3675,50174.0
2018-03-07 09:50:00,106.43,106.43,106.39,106.41,68700.0,87.3758,87.3758,87.3429,87.3593,68700.0
2018-03-07 09:55:00,106.42,106.43,106.4,106.42,47852.0,87.3675,87.3758,87.3511,87.3675,47852.0
2018-03-07 10:00:00,106.42,106.43,106.39,106.42,40417.0,87.3675,87.3758,87.3429,87.3675,40417.0
2018-03-07 10:05:00,106.41,106.43,106.41,106.43,22792.0,87.3593,87.3758,87.3593,87.3758,22792.0
2018-03-07 10:10:00,106.42,106.45,106.41,106.44,32038.0,87.3675,87.3922,87.3593,87.384,32038.0
2018-03-07 10:15:00,106.44,106.45,106.42,106.43,26289.0,87.384,87.3922,87.3675,87.3758,26289.0
2018-03-07 10:20:00,106.43,106.43,106.4,106.43,214303.0,87.3758,87.3758,87.3511,87.3758,214303.0
2018-03-07 10:25:00,106.44,106.48,106.43,106.48,55526.0,87.384,87.4168,87.3758,87.4168,55526.0
2018-03-07 10:30:00,106.48,106.48,106.44,106.45,25120.0,87.4168,87.4168,87.384,87.3922,25120.0
2018-03-07 10:35:00,106.43,106.45,106.42,106.43,25243.0,87.3758,87.3922,87.3675,87.3758,25243.0
2018-03-07 10:40:00,106.42,106.43,106.42,106.42,79059.0,87.3675,87.3758,87.3675,87.3675,79059.0
2018-03-07 10:45:00,106.43,106.43,106.41,106.43,24225.0,87.3758,87.3758,87.3593,87.3758,24225.0
2018-03-07 10:50:00,106.42,106.43,106.41,106.43,23565.0,87.3675,87.3758,87.3593,87.3758,23565.0
2018-03-07 10:55:00,106.43,106.45,106.41,106.42,16368.0,87.3758,87.3922,87.3593,87.3675,16368.0
2018-03-07 11:00:00,106.41,106.44,106.41,106.44,18783.0,87.3593,87.384,87.3593,87.384,18783.0
2018-03-07 11:05:00,106.44,106.45,106.43,106.44,13166.0,87.384,87.3922,87.3758,87.384,13166.0
2018-03-07 11:10:00,106.44,106.44,106.41,106.41,39039.0,87.384,87.384,87.3593,87.3593,39039.0
2018-03-07 11:15:00,106.42,106.42,106.41,106.42,13691.0,87.3675,87.3675,87.3593,87.3675,13691.0
2018-03-07 11:20:00,106.41,106.43,106.41,106.42,17260.0,87.3593,87.3758,87.3593,87.3675,17260.0
2018-03-07 11:25:00,106.42,106.43,106.41,106.42,68742.0,87.3675,87.3758,87.3593,87.3675,68742.0
2018-03-07 11:30:00,106.42,106.42,106.4,106.4,42074.0,87.3675,87.3675,87.3511,87.3511,42074.0
2018-03-07 11:35:00,106.41,106.41,106.4,106.4,9743.0,87.3593,87.3593,87.3511,87.3511,9743.0
2018-03-07 11:40:00,106.4,106.41,106.37,106.37,30085.0,87.3511,87.3593,87.3265,87.3265,30085.0
2018-03-07 11:45:00,106.38,106.43,106.37,106.42,33489.0,87.3347,87.3758,87.3265,87.3675,33489.0
2018-03-07 11:50:00,106.42,106.44,106.41,106.44,16431.0,87.3675,87.384,87.3593,87.384,16431.0
2018-03-07 11:55:00,106.44,106.5,106.43,106.5,11035.0,87.384,87.4332,87.3758,87.4332,11035.0
2018-03-07 12:00:00,106.5,106.52,106.47,106.51,15163.0,87.4332,87.4496,87.4086,87.4414,15163.0
2018-03-07 12:05:00,106.51,106.52,106.49,106.52,24022.0,87.4414,87.4496,87.425,87.4496,24022.0
2018-03-07 12:10:00,106.52,106.55,106.51,106.54,30998.0,87.4496,87.4743,87.4414,87.4661,30998.0
2018-03-07 12:15:00,106.53,106.54,106.51,106.52,36246.0,87.4579,87.4661,87.4414,87.4496,36246.0
2018-03-07 12:20:00,106.52,106.55,106.51,106.54,28020.0,87.4496,87.4743,87.4414,87.4661,28020.0
2018-03-07 12:25:00,106.54,106.54,106.52,106.53,9398.0,87.4661,87.4661,87.4496,87.4579,9398.0
2018-03-07 12:30:00,106.52,106.53,106.49,106.51,18347.0,87.4496,87.4579,87.425,87.4414,18347.0
2018-03-07 12:35:00,106.51,106.51,106.48,106.48,15983.0,87.4414,87.4414,87.4168,87.4168,15983.0
2018-03-07 12:40:00,106.49,106.5,106.47,106.48,22819.0,87.425,87.4332,87.4086,87.4168,22819.0
2018-03-07 12:45:00,106.48,106.49,106.47,106.47,15392.0,87.4168,87.425,87.4086,87.4086,15392.0
2018-03-07 12:50:00,106.47,106.49,106.47,106.48,43786.0,87.4086,87.425,87.4086,87.4168,43786.0
2018-03-07 12:55:00,106.47,106.48,106.45,106.46,23076.0,87.4086,87.4168,87.3922,87.4004,23076.0
2018-03-07 13:00:00,106.47,106.5,106.46,106.5,10313.0,87.4086,87.4332,87.4004,87.4332,10313.0
2018-03-07 13:05:00,106.5,106.51,106.5,106.51,7159.0,87.4332,87.4414,87.4332,87.4414,7159.0
2018-03-07 13:10:00,106.51,106.51,106.48,106.5,11627.0,87.4414,87.4414,87.4168,87.4332,11627.0
2018-03-07 13:15:00,106.5,106.5,106.46,106.47,18464.0,87.4332,87.4332,87.4004,87.4086,18464.0
2018-03-07 13:20:00,106.48,106.48,106.45,106.47,15234.0,87.4168,87.4168,87.3922,87.4086,15234.0
2018-03-07 13:25:00,106.46,106.46,106.45,106.45,28365.0,87.4004,87.4004,87.3922,87.3922,28365.0
2018-03-07 13:30:00,106.45,106.46,106.42,106.44,47553.0,87.3922,87.4004,87.3675,87.384,47553.0
2018-03-07 13:35:00,106.44,106.44,106.43,106.44,8155.0,87.384,87.384,87.3758,87.384,8155.0
2018-03-07 13:40:00,106.44,106.45,106.43,106.45,22928.0,87.384,87.3922,87.3758,87.3922,22928.0
2018-03-07 13:45:00,106.45,106.47,106.43,106.43,111627.0,87.3922,87.4086,87.3758,87.3758,111627.0
2018-03-07 13:50:00,106.43,106.44,106.42,106.42,12668.0,87.3758,87.384,87.3675,87.3675,12668.0
2018-03-07 13:55:00,106.43,106.43,106.41,106.43,40383.0,87.3758,87.3758,87.3593,87.3758,40383.0
2018-03-07 14:00:00,106.42,106.43,106.4,106.41,50627.0,87.3675,87.3758,87.3511,87.3593,50627.0
2018-03-07 14:05:00,106.41,106.43,106.41,106.42,49664.0,87.3593,87.3758,87.3593,87.3675,49664.0
2018-03-07 14:10:00,106.41,106.41,106.39,106.4,8009.0,87.3593,87.3593,87.3429,87.3511,8009.0
2018-03-07 14:15:00,106.39,106.4,106.39,106.4,13200.0,87.3429,87.3511,87.3429,87.3511,13200.0
2018-03-07 14:20:00,106.39,106.4,106.38,106.39,46245.0,87.3429,87.3511,87.3347,87.3429,46245.0
2018-03-07 14:25:00,106.39,106.4,106.38,106.39,23043.0,87.3429,87.3511,87.3347,87.3429,23043.0
2018-03-07 14:30:00,106.39,106.42,106.39,106.41,23841.0,87.3429,87.3675,87.3429,87.3593,23841.0
2018-03-07 14:35:00,106.4,106.42,106.4,106.42,170460.0,87.3511,87.3675,87.3511,87.3675,170460.0
2018-03-07 14:40:00,106.42,106.43,106.4,106.4,73501.0,87.3675,87.3758,87.3511,87.3511,73501.0
2018-03-07 14:45:00,106.4,106.41,106.39,106.4,22196.0,87.3511,87.3593,87.3429,87.3511,22196.0
2018-03-07 14:50:00,106.39,106.41,106.39,106.41,29115.0,87.3429,87.3593,87.3429,87.3593,29115.0
2018-03-07 14:55:00,106.41,106.41,106.39,106.39,47724.0,87.3593,87.3593,87.3429,87.3429,47724.0
2018-03-07 15:00:00,106.4,106.4,106.38,106.39,14586.0,87.3511,87.3511,87.3347,87.3429,14586.0
2018-03-07 15:05:00,106.4,106.4,106.37,106.38,17175.0,87.3511,87.3511,87.3265,87.3347,17175.0
2018-03-07 15:10:00,106.39,106.4,106.38,106.4,9487.0,87.3429,87.3511,87.3347,87.3511,9487.0
2018-03-07 15:15:00,106.4,106.41,106.39,106.4,22587.0,87.3511,87.3593,87.3429,87.3511,22587.0
2018-03-07 15:20:00,106.41,106.41,106.4,106.4,48870.0,87.3593,87.3593,87.3511,87.3511,48870.0
2018-03-07 15:25:00,106.4,106.4,106.39,106.4,17020.0,87.3511,87.3511,87.3429,87.3511,17020.0
2018-03-07 15:30:00,106.39,106.4,106.38,106.38,18294.0,87.3429,87.3511,87.3347,87.3347,18294.0
2018-03-07 15:35:00,106.39,106.39,106.38,106.39,30615.0,87.3429,87.3429,87.3347,87.3429,30615.0
2018-03-07 15:40:00,106.39,106.39,106.38,106.39,27502.0,87.3429,87.3429,87.3347,87.3429,27502.0
2018-03-07 15:45:00,106.39,106.4,106.38,106.4,195929.0,87.3429,87.3511,87.3347,87.3511,195929.0
2018-03-07 15:50:00,106.39,106.41,106.39,106.41,29583.0,87.3429,87.3593,87.3429,87.3593,29583.0
2018-03-07 15:55:00,106.4,106.41,106.4,106.41,43913.0,87.3511,87.3593,87.3511,87.3593,43913.0
2018-03-08 09:30:00,106.42,106.5,106.42,106.48,46780.0,87.3675,87.4332,87.3675,87.4168,46780.0
2018-03-08 09:35:00,106.48,106.52,106.46,106.52,89675.0,87.4168,87.4496,87.4004,87.4496,89675.0
2018-03-08 09:40:00,106.52,106.56,106.52,106.55,47235.0,87.4496,87.4825,87.4496,87.4743,47235.0
2018-03-08 09:45:00,106.55,106.56,106.52,106.54,114267.0,87.4743,87.4825,87.4496,87.4661,114267.0
2018-03-08 09:50:00,106.54,106.57,106.54,106.57,31467.0,87.4661,87.4907,87.4661,87.4907,31467.0
2018-03-08 09:55:00,106.57,106.59,106.56,106.58,21239.0,87.4907,87.5071,87.4825,87.4989,21239.0
2018-03-08 10:00:00,106.58,106.59,106.56,106.59,49777.0,87.4989,87.5071,87.4825,87.5071,49777.0
2018-03-08 10:05:00,106.58,106.6,106.57,106.57,26856.0,87.4989,87.5153,87.4907,87.4907,26856.0
2018-03-08 10:10:00,106.56,106.58,106.56,106.57,40130.0,87.4825,87.4989,87.4825,87.4907,40130.0
2018-03-08 10:15:00,106.57,106.57,106.55,106.56,30792.0,87.4907,87.4907,87.4743,87.4825,30792.0
2018-03-08 10:20:00,106.56,106.57,106.55,106.57,19291.0,87.4825,87.4907,87.4743,87.4907,19291.0
2018-03-08 10:25:00,106.57,106.61,106.57,106.61,11133.0,87.4907,87.5235,87.4907,87.5235,11133.0
2018-03-08 10:30:00,106.61,106.61,106.57,106.58,15232.0,87.5235,87.5235,87.4907,87.4989,15232.0
2018-03-08 10:35:00,106.58,106.62,106.58,106.62,44521.0,87.4989,87.5317,87.4989,87.5317,44521.0
2018-03-08 10:40:00,106.63,106.63,106.6,106.6,62411.0,87.5399,87.5399,87.5153,87.5153,62411.0
2018-03-08 10:45:00,106.61,106.63,106.6,106.61,11392.0,87.5235,87.5399,87.5153,87.5235,11392.0
2018-03-08 10:50:00,106.61,106.62,106.58,106.58,14324.0,87.5235,87.5317,87.4989,87.4989,14324.0
2018-03-08 10:55:00,106.58,106.59,106.57,106.57,14717.0,87.4989,87.5071,87.4907,87.4907,14717.0
2018-03-08 11:00:00,106.58,106.58,106.56,106.57,8185.0,87.4989,87.4989,87.4825,87.4907,8185.0
2018-03-08 11:05:00,106.57,106.59,106.56,106.58,3008.0,87.4907,87.5071,87.4825,87.4989,3008.0
2018-03-08 11:10:00,106.58,106.59,106.57,106.58,11911.0,87.4989,87.5071,87.4907,87.4989,11911.0
2018-03-08 11:15:00,106.57,106.59,106.56,106.59,19604.0,87.4907,87.5071,87.4825,87.5071,19604.0
2018-03-08 11:20:00,106.58,106.58,106.57,106.57,7446.0,87.4989,87.4989,87.4907,87.4907,7446.0
2018-03-08 11:25:00,106.58,106.59,106.57,106.58,7537.0,87.4989,87.5071,87.4907,87.4989,7537.0
2018-03-08 11:30:00,106.58,106.6,106.57,106.6,8195.0,87.4989,87.5153,87.4907,87.5153,8195.0
2018-03-08 11:35:00,106.6,106.6,106.58,106.59,42986.0,87.5153,87.5153,87.4989,87.5071,42986.0
2018-03-08 11:40:00,106.6,106.6,106.57,106.59,32478.0,87.5153,87.5153,87.4907,87.5071,32478.0
2018-03-08 11:45:00,106.59,106.61,106.58,106.6,33719.0,87.5071,87.5235,87.4989,87.5153,33719.0
2018-03-08 11:50:00,106.6,106.61,106.59,106.6,10619.0,87.5153,87.5235,87.5071,87.5153,10619.0
2018-03-08 11:55:00,106.59,106.61,106.58,106.6,16920.0,87.5071,87.5235,87.4989,87.5153,16920.0
2018-03-08 12:00:00,106.59,106.61,106.59,106.61,9756.0,87.5071,87.5235,87.5071,87.5235,9756.0
2018-03-08 12:05:00,106.61,106.62,106.59,106.6,3960.0,87.5235,87.5317,87.5071,87.5153,3960.0
2018-03-08 12:10:00,106.59,106.63,106.59,106.62,26828.0,87.5071,87.5399,87.5071,87.5317,26828.0
2018-03-08 12:15:00,106.62,106.63,106.6,106.61,33238.0,87.5317,87.5399,87.5153,87.5235,33238.0
2018-03-08 12:20:00,106.61,106.61,106.59,106.6,23299.0,87.5235,87.5235,87.5071,87.5153,23299.0
2018-03-08 12:25:00,106.59,106.6,106.57,106.59,16433.0,87.5071,87.5153,87.4907,87.5071,16433.0
2018-03-08 12:30:00,106.58,106.59,106.58,106.59,4698.0,87.4989,87.5071,87.4989,87.5071,4698.0
2018-03-08 12:35:00,106.59,106.6,106.57,106.58,9948.0,87.5071,87.5153,87.4907,87.4989,9948.0
2018-03-08 12:40:00,106.58,106.58,106.57,106.58,7022.0,87.4989,87.4989,87.4907,87.4989,7022.0
2018-03-08 12:45:00,106.57,106.59,106.57,106.58,7883.0,87.4907,87.5071,87.4907,87.4989,7883.0
2018-03-08 12:50:00,106.59,106.59,106.58,106.59,5079.0,87.5071,87.5071,87.4989,87.5071,5079.0
2018-03-08 12:55:00,106.58,106.59,106.56,106.57,12746.0,87.4989,87.5071,87.4825,87.4907,12746.0
2018-03-08 13:00:00,106.57,106.57,106.54,106.55,33784.0,87.4907,87.4907,87.4661,87.4743,33784.0
2018-03-08 13:05:00,106.55,106.55,106.54,106.55,9954.0,87.4743,87.4743,87.4661,87.4743,9954.0
2018-03-08 13:10:00,106.54,106.55,106.53,106.53,32904.0,87.4661,87.4743,87.4579,87.4579,32904.0
2018-03-08 13:15:00,106.54,106.55,106.53,106.55,20925.0,87.4661,87.4743,87.4579,87.4743,20925.0
2018-03-08 13:20:00,106.55,106.57,106.54,106.56,7647.0,87.4743,87.4907,87.4661,87.4825,7647.0
2018-03-08 13:25:00,106.56,106.57,106.55,106.55,1752.0,87.4825,87.4907,87.4743,87.4743,1752.0
2018-03-08 13:30:00,106.55,106.56,106.53,106.54,12535.0,87.4743,87.4825,87.4579,87.4661,12535.0
2018-03-08 13:35:00,106.53,106.53,106.49,106.5,225989.0,87.4579,87.4579,87.425,87.4332,225989.0
2018-03-08 13:40:00,106.5,106.51,106.49,106.5,33058.0,87.4332,87.4414,87.425,87.4332,33058.0
2018-03-08 13:45:00,106.5,106.51,106.49,106.51,18274.0,87.4332,87.4414,87.425,87.4414,18274.0
2018-03-08 13:50:00,106.5,106.52,106.5,106.52,14913.0,87.4332,87.4496,87.4332,87.4496,14913.0
2018-03-08 13:55:00,106.52,106.52,106.51,106.51,9049.0,87.4496,87.4496,87.4414,87.4414,9049.0
2018-03-08 14:00:00,106.52,106.53,106.51,106.52,16759.0,87.4496,87.4579,87.4414,87.4496,16759.0
2018-03-08 14:05:00,106.53,106.53,106.51,106.52,14674.0,87.4579,87.4579,87.4414,87.4496,14674.0
2018-03-08 14:10:00,106.51,106.52,106.5,106.51,23419.0,87.4414,87.4496,87.4332,87.4414,23419.0
2018-03-08 14:15:00,106.52,106.52,106.5,106.51,35454.0,87.4496,87.4496,87.4332,87.4414,35454.0
2018-03-08 14:20:00,106.51,106.52,106.51,106.51,7312.0,87.4414,87.4496,87.4414,87.4414,7312.0
2018-03-08 14:25:00,106.52,106.52,106.5,106.51,3912.0,87.4496,87.4496,87.4332,87.4414,3912.0
2018-03-08 14:30:00,106.51,106.52,106.5,106.5,11625.0,87.4414,87.4496,87.4332,87.4332,11625.0
2018-03-08 14:35:00,106.5,106.51,106.48,106.48,11945.0,87.4332,87.4414,87.4168,87.4168,11945.0
2018-03-08 14:40:00,106.49,106.5,106.48,106.48,16232.0,87.425,87.4332,87.4168,87.4168,16232.0
2018-03-08 14:45:00,106.48,106.49,106.48,106.48,76521.0,87.4168,87.425,87.4168,87.4168,76521.0
2018-03-08 14:50:00,106.49,106.5,106.48,106.48,22135.0,87.425,87.4332,87.4168,87.4168,22135.0
2018-03-08 14:55:00,106.48,106.51,106.47,106.5,63326.0,87.4168,87.4414,87.4086,87.4332,63326.0
2018-03-08 15:00:00,106.51,106.54,106.51,106.54,9700.0,87.4414,87.4661,87.4414,87.4661,9700.0
2018-03-08 15:05:00,106.54,106.54,106.52,106.52,25636.0,87.4661,87.4661,87.4496,87.4496,25636.0
2018-03-08 15:10:00,106.53,106.54,106.52,106.52,15511.0,87.4579,87.4661,87.4496,87.4496,15511.0
2018-03-08 15:15:00,106.53,106.54,106.52,106.54,42204.0,87.4579,87.4661,87.4496,87.4661,42204.0
2018-03-08 15:20:00,106.54,106.54,106.53,106.54,30686.0,87.4661,87.4661,87.4579,87.4661,30686.0
2018-03-08 15:25:00,106.54,106.54,106.53,106.53,30454.0,87.4661,87.4661,87.4579,87.4579,30454.0
2018-03-08 15:30:00,106.54,106.55,106.53,106.54,57831.0,87.4661,87.4743,87.4579,87.4661,57831.0
2018-03-08 15:35:00,106.54,106.55,106.53,106.54,35738.0,87.4661,87.4743,87.4579,87.4661,35738.0
2018-03-08 15:40:00,106.54,106.57,106.54,106.57,19734.0,87.4661,87.4907,87.4661,87.4907,19734.0
2018-03-08 15:45:00,106.56,106.58,106.53,106.54,29490.0,87.4825,87.4989,87.4579,87.4661,29490.0
2018-03-08 15:50:00,106.54,106.55,106.53,106.54,83077.0,87.4661,87.4743,87.4579,87.4661,83077.0
2018-03-08 15:55:00,106.55,106.55,106.53,106.55,39909.0,87.4743,87.4743,87.4579,87.4743,39909.0
2018-03-09 09:30:00,106.43,106.43,106.39,106.41,569392.0,87.3758,87.3758,87.3429,87.3593,569392.0
2018-03-09 09:35:00,106.4,106.41,106.38,106.39,30197.0,87.3511,87.3593,87.3347,87.3429,30197.0
2018-03-09 09:40:00,106.39,106.4,106.37,106.37,39859.0,87.3429,87.3511,87.3265,87.3265,39859.0
2018-03-09 09:45:00,106.37,106.39,106.37,106.38,58030.0,87.3265,87.3429,87.3265,87.3347,58030.0
2018-03-09 09:50:00,106.38,106.38,106.36,106.38,30293.0,87.3347,87.3347,87.3183,87.3347,30293.0
2018-03-09 09:55:00,106.38,106.41,106.38,106.39,47065.0,87.3347,87.3593,87.3347,87.3429,47065.0
2018-03-09 10:00:00,106.39,106.4,106.38,106.4,46483.0,87.3429,87.3511,87.3347,87.3511,46483.0
2018-03-09 10:05:00,106.4,106.4,106.36,106.38,158021.0,87.3511,87.3511,87.3183,87.3347,158021.0
2018-03-09 10:10:00,106.39,106.4,106.39,106.4,11011.0,87.3429,87.3511,87.3429,87.3511,11011.0
2018-03-09 10:15:00,106.4,106.42,106.4,106.41,20054.0,87.3511,87.3675,87.3511,87.3593,20054.0
2018-03-09 10:20:00,106.41,106.41,106.37,106.38,24977.0,87.3593,87.3593,87.3265,87.3347,24977.0
2018-03-09 10:25:00,106.37,106.38,106.36,106.37,15636.0,87.3265,87.3347,87.3183,87.3265,15636.0
2018-03-09 10:30:00,106.37,106.37,106.34,106.34,74908.0,87.3265,87.3265,87.3019,87.3019,74908.0
2018-03-09 10:35:00,106.35,106.36,106.33,106.34,51079.0,87.3101,87.3183,87.2937,87.3019,51079.0
2018-03-09 10:40:00,106.33,106.34,106.32,106.33,38295.0,87.2937,87.3019,87.2854,87.2937,38295.0
2018-03-09 10:45:00,106.33,106.35,106.32,106.33,69703.0,87.2937,87.3101,87.2854,87.2937,69703.0
2018-03-09 10:50:00,106.32,106.35,106.3,106.33,27233.0,87.2854,87.3101,87.269,87.2937,27233.0
2018-03-09 10:55:00,106.34,106.38,106.34,106.35,21406.0,87.3019,87.3347,87.3019,87.3101,21406.0
2018-03-09 11:00:00,106.34,106.36,106.34,106.35,18181.0,87.3019,87.3183,87.3019,87.3101,18181.0
2018-03-09 11:05:00,106.35,106.36,106.34,106.35,10683.0,87.3101,87.3183,87.3019,87.3101,10683.0
2018-03-09 11:10:00,106.35,106.35,106.33,106.33,12893.0,87.3101,87.3101,87.2937,87.2937,12893.0
2018-03-09 11:15:00,106.34,106.35,106.32,106.34,49458.0,87.3019,87.3101,87.2854,87.3019,49458.0
2018-03-09 11:20:00,106.34,106.36,106.34,106.35,15310.0,87.3019,87.3183,87.3019,87.3101,15310.0
2018-03-09 11:25:00,106.34,106.37,106.34,106.36,9247.0,87.3019,87.3265,87.3019,87.3183,9247.0
2018-03-09 11:30:00,106.36,106.37,106.35,106.36,37299.0,87.3183,87.3265,87.3101,87.3183,37299.0
2018-03-09 11:35:00,106.35,106.39,106.35,106.38,27382.0,87.3101,87.3429,87.3101,87.3347,27382.0
2018-03-09 11:40:00,106.39,106.4,106.38,106.4,123149.0,87.3429,87.3511,87.3347,87.3511,123149.0
2018-03-09 11:45:00,106.39,106.42,106.39,106.42,5855.0,87.3429,87.3675,87.3429,87.3675,5855.0
2018-03-09 11:50:00,106.42,106.43,106.4,106.43,44288.0,87.3675,87.3758,87.3511,87.3758,44288.0
2018-03-09 11:55:00,106.43,106.43,106.41,106.42,14608.0,87.3758,87.3758,87.3593,87.3675,14608.0
2018-03-09 12:00:00,106.42,106.42,106.4,106.41,19132.0,87.3675,87.3675,87.3511,87.3593,19132.0
2018-03-09 12:05:00,106.42,106.42,106.41,106.41,32820.0,87.3675,87.3675,87.3593,87.3593,32820.0
2018-03-09 12:10:00,106.41,106.42,106.4,106.41,10337.0,87.3593,87.3675,87.3511,87.3593,10337.0
2018-03-09 12:15:00,106.42,106.42,106.41,106.42,5364.0,87.3675,87.3675,87.3593,87.3675,5364.0
2018-03-09 12:20:00,106.42,106.44,106.41,106.44,65206.0,87.3675,87.384,87.3593,87.384,65206.0
2018-03-09 12:25:00,106.44,106.45,106.44,106.45,9781.0,87.384,87.3922,87.384,87.3922,9781.0
2018-03-09 12:30:00,106.45,106.45,106.43,106.44,10550.0,87.3922,87.3922,87.3758,87.384,10550.0
2018-03-09 12:35:00,106.44,106.45,106.43,106.45,18147.0,87.384,87.3922,87.3758,87.3922,18147.0
2018-03-09 12:40:00,106.45,106.45,106.4,106.42,87746.0,87.3922,87.3922,87.3511,87.3675,87746.0
2018-03-09 12:45:00,106.42,106.42,106.4,106.42,14292.0,87.3675,87.3675,87.3511,87.3675,14292.0
2018-03-09 12:50:00,106.41,106.42,106.41,106.42,18500.0,87.3593,87.3675,87.3593,87.3675,18500.0
2018-03-09 12:55:00,106.42,106.43,106.41,106.43,9807.0,87.3675,87.3758,87.3593,87.3758,9807.0
2018-03-09 13:00:00,106.42,106.43,106.42,106.42,7755.0,87.3675,87.3758,87.3675,87.3675,7755.0
2018-03-09 13:05:00,106.42,106.44,106.42,106.43,20565.0,87.3675,87.384,87.3675,87.3758,20565.0
2018-03-09 13:10:00,106.43,106.43,106.42,106.42,23722.0,87.3758,87.3758,87.3675,87.3675,23722.0
2018-03-09 13:15:00,106.43,106.44,106.42,106.44,39990.0,87.3758,87.384,87.3675,87.384,39990.0
2018-03-09 13:20:00,106.43,106.44,106.42,106.44,31313.0,87.3758,87.384,87.3675,87.384,31313.0
2018-03-09 13:25:00,106.44,106.45,106.43,106.45,17962.0,87.384,87.3922,87.3758,87.3922,17962.0
2018-03-09 13:30:00,106.45,106.46,106.44,106.45,30272.0,87.3922,87.4004,87.384,87.3922,30272.0
2018-03-09 13:35:00,106.44,106.45,106.42,106.43,13193.0,87.384,87.3922,87.3675,87.3758,13193.0
2018-03-09 13:40:00,106.44,106.44,106.42,106.43,36677.0,87.384,87.384,87.3675,87.3758,36677.0
2018-03-09 13:45:00,106.42,106.44,106.42,106.44,27282.0,87.3675,87.384,87.3675,87.384,27282.0
2018-03-09 13:50:00,106.43,106.45,106.42,106.45,49537.0,87.3758,87.3922,87.3675,87.3922,49537.0
2018-03-09 13:55:00,106.44,106.45,106.44,106.44,17927.0,87.384,87.3922,87.384,87.384,17927.0
2018-03-09 14:00:00,106.43,106.45,106.43,106.45,12901.0,87.3758,87.3922,87.3758,87.3922,12901.0
2018-03-09 14:05:00,106.44,106.45,106.41,106.41,20912.0,87.384,87.3922,87.3593,87.3593,20912.0
2018-03-09 14:10:00,106.42,106.42,106.4,106.41,35167.0,87.3675,87.3675,87.3511,87.3593,35167.0
2018-03-09 14:15:00,106.4,106.43,106.4,106.43,26882.0,87.3511,87.3758,87.3511,87.3758,26882.0
2018-03-09 14:20:00,106.43,106.43,106.42,106.43,21336.0,87.3758,87.3758,87.3675,87.3758,21336.0
2018-03-09 14:25:00,106.43,106.43,106.42,106.43,46376.0,87.3758,87.3758,87.3675,87.3758,46376.0
2018-03-09 14:30:00,106.43,106.43,106.4,106.4,155616.0,87.3758,87.3758,87.3511,87.3511,155616.0
2018-03-09 14:35:00,106.4,106.41,106.4,106.41,6456.0,87.3511,87.3593,87.3511,87.3593,6456.0
2018-03-09 14:40:00,106.41,106.41,106.4,106.4,11240.0,87.3593,87.3593,87.3511,87.3511,11240.0
2018-03-09 14:45:00,106.41,106.43,106.4,106.41,34952.0,87.3593,87.3758,87.3511,87.3593,34952.0
2018-03-09 14:50:00,106.41,106.41,106.4,106.41,6917.0,87.3593,87.3593,87.3511,87.3593,6917.0
2018-03-09 14:55:00,106.41,106.42,106.39,106.41,21527.0,87.3593,87.3675,87.3429,87.3593,21527.0
2018-03-09 15:00:00,106.41,106.41,106.37,106.37,174781.0,87.3593,87.3593,87.3265,87.3265,174781.0
2018-03-09 15:05:00,106.37,106.39,106.37,106.38,20747.0,87.3265,87.3429,87.3265,87.3347,20747.0
2018-03-09 15:10:00,106.39,106.39,106.38,106.39,22445.0,87.3429,87.3429,87.3347,87.3429,22445.0
2018-03-09 15:15:00,106.39,106.39,106.36,106.38,62149.0,87.3429,87.3429,87.3183,87.3347,62149.0
2018-03-09 15:20:00,106.38,106.39,106.37,106.38,37179.0,87.3347,87.3429,87.3265,87.3347,37179.0
2018-03-09 15:25:00,106.39,106.39,106.37,106.39,40333.0,87.3429,87.3429,87.3265,87.3429,40333.0
2018-03-09 15:30:00,106.39,106.39,106.38,106.39,31238.0,87.3429,87.3429,87.3347,87.3429,31238.0
2018-03-09 15:35:00,106.39,106.4,106.38,106.4,50193.0,87.3429,87.3511,87.3347,87.3511,50193.0
2018-03-09 15:40:00,106.4,106.4,106.38,106.4,41037.0,87.3511,87.3511,87.3347,87.3511,41037.0
2018-03-09 15:45:00,106.4,106.4,106.39,106.4,33440.0,87.3511,87.3511,87.3429,87.3511,33440.0
2018-03-09 15:50:00,106.4,106.4,106.38,106.4,32682.0,87.3511,87.3511,87.3347,87.3511,32682.0
2018-03-09 15:55:00,106.4,106.4,106.38,106.39,73508.0,87.3511,87.3511,87.3347,87.3429,73508.0
2018-03-12 09:30:00,106.43,106.47,106.43,106.47,61266.0,87.3758,87.4086,87.3758,87.4086,61266.0
2018-03-12 09:35:00,106.47,106.47,106.44,106.45,22297.0,87.4086,87.4086,87.384,87.3922,22297.0
2018-03-12 09:40:00,106.45,106.45,106.44,106.44,10958.0,87.3922,87.3922,87.384,87.384,10958.0
2018-03-12 09:45:00,106.43,106.43,106.42,106.42,68680.0,87.3758,87.3758,87.3675,87.3675,68680.0
2018-03-12 09:50:00,106.42,106.44,106.42,106.43,11462.0,87.3675,87.384,87.3675,87.3758,11462.0
2018-03-12 09:55:00,106.43,106.45,106.43,106.45,11370.0,87.3758,87.3922,87.3758,87.3922,11370.0
2018-03-12 10:00:00,106.44,106.45,106.43,106.44,27187.0,87.384,87.3922,87.3758,87.384,27187.0
2018-03-12 10:05:00,106.44,106.47,106.44,106.47,47648.0,87.384,87.4086,87.384,87.4086,47648.0
2018-03-12 10:10:00,106.47,106.49,106.46,106.47,10647.0,87.4086,87.425,87.4004,87.4086,10647.0
2018-03-12 10:15:00,106.47,106.48,106.47,106.48,11876.0,87.4086,87.4168,87.4086,87.4168,11876.0
2018-03-12 10:20:00,106.48,106.48,106.46,106.47,12579.0,87.4168,87.4168,87.4004,87.4086,12579.0
2018-03-12 10:25:00,106.46,106.48,106.46,106.47,11987.0,87.4004,87.4168,87.4004,87.4086,11987.0
2018-03-12 10:30:00,106.48,106.48,106.44,106.44,16048.0,87.4168,87.4168,87.384,87.384,16048.0
2018-03-12 10:35:00,106.44,106.45,106.43,106.45,9340.0,87.384,87.3922,87.3758,87.3922,9340.0
2018-03-12 10:40:00,106.45,106.46,106.44,106.45,21250.0,87.3922,87.4004,87.384,87.3922,21250.0
2018-03-12 10:45:00,106.44,106.45,106.43,106.44,59614.0,87.384,87.3922,87.3758,87.384,59614.0
2018-03-12 10:50:00,106.44,106.46,106.43,106.46,58682.0,87.384,87.4004,87.3758,87.4004,58682.0
2018-03-12 10:55:00,106.45,106.46,106.44,106.44,41517.0,87.3922,87.4004,87.384,87.384,41517.0
2018-03-12 11:00:00,106.44,106.45,106.42,106.42,38452.0,87.384,87.3922,87.3675,87.3675,38452.0
2018-03-12 11:05:00,106.43,106.44,106.42,106.43,34799.0,87.3758,87.384,87.3675,87.3758,34799.0
2018-03-12 11:10:00,106.44,106.44,106.43,106.43,32078.0,87.384,87.384,87.3758,87.3758,32078.0
2018-03-12 11:15:00,106.44,106.45,106.43,106.44,39005.0,87.384,87.3922,87.3758,87.384,39005.0
2018-03-12 11:20:00,106.45,106.46,106.44,106.45,50189.0,87.3922,87.4004,87.384,87.3922,50189.0
2018-03-12 11:25:00,106.45,106.46,106.44,106.45,29970.0,87.3922,87.4004,87.384,87.3922,29970.0
2018-03-12 11:30:00,106.44,106.45,106.42,106.43,31104.0,87.384,87.3922,87.3675,87.3758,31104.0
2018-03-12 11:35:00,106.42,106.42,106.39,106.4,45922.0,87.3675,87.3675,87.3429,87.3511,45922.0
2018-03-12 11:40:00,106.39,106.4,106.39,106.4,78670.0,87.3429,87.3511,87.3429,87.3511,78670.0
2018-03-12 11:45:00,106.39,106.4,106.39,106.39,45653.0,87.3429,87.3511,87.3429,87.3429,45653.0
2018-03-12 11:50:00,106.39,106.41,106.39,106.39,47487.0,87.3429,87.3593,87.3429,87.3429,47487.0
2018-03-12 11:55:00,106.4,106.4,106.38,106.38,29831.0,87.3511,87.3511,87.3347,87.3347,29831.0
2018-03-12 12:00:00,106.39,106.4,106.38,106.39,155912.0,87.3429,87.3511,87.3347,87.3429,155912.0
2018-03-12 12:05:00,106.39,106.4,106.37,106.37,23669.0,87.3429,87.3511,87.3265,87.3265,23669.0
2018-03-12 12:10:00,106.37,106.42,106.37,106.37,523124.0,87.3265,87.3675,87.3265,87.3265,523124.0
2018-03-12 12:15:00,106.38,106.39,106.37,106.38,6052.0,87.3347,87.3429,87.3265,87.3347,6052.0
2018-03-12 12:20:00,106.39,106.42,106.38,106.42,18270.0,87.3429,87.3675,87.3347,87.3675,18270.0
2018-03-12 12:25:00,106.42,106.42,106.41,106.41,19173.0,87.3675,87.3675,87.3593,87.3593,19173.0
2018-03-12 12:30:00,106.42,106.42,106.4,106.41,13054.0,87.3675,87.3675,87.3511,87.3593,13054.0
2018-03-12 12:35:00,106.41,106.42,106.4,106.42,9364.0,87.3593,87.3675,87.3511,87.3675,9364.0
2018-03-12 12:40:00,106.42,106.42,106.41,106.42,61832.0,87.3675,87.3675,87.3593,87.3675,61832.0
2018-03-12 12:45:00,106.42,106.43,106.41,106.43,20916.0,87.3675,87.3758,87.3593,87.3758,20916.0
2018-03-12 12:50:00,106.42,106.43,106.41,106.41,19678.0,87.3675,87.3758,87.3593,87.3593,19678.0
2018-03-12 12:55:00,106.42,106.42,106.39,106.4,18867.0,87.3675,87.3675,87.3429,87.3511,18867.0
2018-03-12 13:00:00,106.39,106.4,106.38,106.38,16759.0,87.3429,87.3511,87.3347,87.3347,16759.0
2018-03-12 13:05:00,106.38,106.4,106.38,106.4,25803.0,87.3347,87.3511,87.3347,87.3511,25803.0
2018-03-12 13:10:00,106.39,106.41,106.39,106.41,44632.0,87.3429,87.3593,87.3429,87.3593,44632.0
2018-03-12 13:15:00,106.4,106.41,106.4,106.41,11995.0,87.3511,87.3593,87.3511,87.3593,11995.0
2018-03-12 13:20:00,106.4,106.41,106.4,106.41,16759.0,87.3511,87.3593,87.3511,87.3593,16759.0
2018-03-12 13:25:00,106.4,106.41,106.4,106.41,33641.0,87.3511,87.3593,87.3511,87.3593,33641.0
2018-03-12 13:30:00,106.4,106.41,106.4,106.41,23490.0,87.3511,87.3593,87.3511,87.3593,23490.0
2018-03-12 13:35:00,106.41,106.41,106.4,106.41,38033.0,87.3593,87.3593,87.3511,87.3593,38033.0
2018-03-12 13:40:00,106.41,106.42,106.4,106.42,56404.0,87.3593,87.3675,87.3511,87.3675,56404.0
2018-03-12 13:45:00,106.42,106.42,106.41,106.41,27140.0,87.3675,87.3675,87.3593,87.3593,27140.0
2018-03-12 13:50:00,106.42,106.42,106.41,106.41,4927.0,87.3675,87.3675,87.3593,87.3593,4927.0
2018-03-12 13:55:00,106.42,106.42,106.41,106.42,16868.0,87.3675,87.3675,87.3593,87.3675,16868.0
2018-03-12 14:00:00,106.41,106.42,106.41,106.41,11328.0,87.3593,87.3675,87.3593,87.3593,11328.0
2018-03-12 14:05:00,106.41,106.42,106.4,106.41,74136.0,87.3593,87.3675,87.3511,87.3593,74136.0
2018-03-12 14:10:00,106.41,106.42,106.4,106.41,91239.0,87.3593,87.3675,87.3511,87.3593,91239.0
2018-03-12 14:15:00,106.42,106.43,106.41,106.42,104036.0,87.3675,87.3758,87.3593,87.3675,104036.0
2018-03-12 14:20:00,106.42,106.44,106.42,106.43,11129.0,87.3675,87.384,87.3675,87.3758,11129.0
2018-03-12 14:25:00,106.43,106.44,106.43,106.43,11039.0,87.3758,87.384,87.3758,87.3758,11039.0
2018-03-12 14:30:00,106.44,106.45,106.43,106.44,26543.0,87.384,87.3922,87.3758,87.384,26543.0
2018-03-12 14:35:00,106.44,106.45,106.44,106.44,12265.0,87.384,87.3922,87.384,87.384,12265.0
2018-03-12 14:40:00,106.44,106.46,106.44,106.45,14146.0,87.384,87.4004,87.384,87.3922,14146.0
2018-03-12 14:45:00,106.45,106.46,106.45,106.45,18536.0,87.3922,87.4004,87.3922,87.3922,18536.0
2018-03-12 14:50:00,106.45,106.46,106.42,106.43,25526.0,87.3922,87.4004,87.3675,87.3758,25526.0
2018-03-12 14:55:00,106.43,106.45,106.43,106.44,80439.0,87.3758,87.3922,87.3758,87.384,80439.0
2018-03-12 15:00:00,106.44,106.46,106.44,106.45,30074.0,87.384,87.4004,87.384,87.3922,30074.0
2018-03-12 15:05:00,106.45,106.46,106.44,106.44,24115.0,87.3922,87.4004,87.384,87.384,24115.0
2018-03-12 15:10:00,106.44,106.46,106.44,106.45,16660.0,87.384,87.4004,87.384,87.3922,16660.0
2018-03-12 15:15:00,106.45,106.46,106.44,106.45,26641.0,87.3922,87.4004,87.384,87.3922,26641.0
2018-03-12 15:20:00,106.44,106.45,106.44,106.44,14097.0,87.384,87.3922,87.384,87.384,14097.0
2018-03-12 15:25:00,106.45,106.45,106.44,106.44,17886.0,87.3922,87.3922,87.384,87.384,17886.0
2018-03-12 15:30:00,106.45,106.45,106.44,106.44,21774.0,87.3922,87.3922,87.384,87.384,21774.0
2018-03-12 15:35:00,106.44,106.45,106.43,106.43,66201.0,87.384,87.3922,87.3758,87.3758,66201.0
2018-03-12 15:40:00,106.44,106.44,106.43,106.43,30681.0,87.384,87.384,87.3758,87.3758,30681.0
2018-03-12 15:45:00,106.43,106.45,106.43,106.45,75179.0,87.3758,87.3922,87.3758,87.3922,75179.0
2018-03-12 15:50:00,106.44,106.45,106.44,106.45,40564.0,87.384,87.3922,87.384,87.3922,40564.0
2018-03-12 15:55:00,106.45,106.45,106.43,106.44,117768.0,87.3922,87.3922,87.3758,87.384,117768.0
2018-03-13 09:30:00,106.59,106.59,106.53,106.58,83524.0,87.5071,87.5071,87.4579,87.4989,83524.0
2018-03-13 09:35:00,106.58,106.59,106.57,106.59,107037.0,87.4989,87.5071,87.4907,87.5071,107037.0
2018-03-13 09:40:00,106.59,106.6,106.56,106.58,93213.0,87.5071,87.5153,87.4825,87.4989,93213.0
2018-03-13 09:45:00,106.58,106.59,106.55,106.56,16968.0,87.4989,87.5071,87.4743,87.4825,16968.0
2018-03-13 09:50:00,106.56,106.56,106.55,106.55,12739.0,87.4825,87.4825,87.4743,87.4743,12739.0
2018-03-13 09:55:00,106.55,106.56,106.54,106.55,17581.0,87.4743,87.4825,87.4661,87.4743,17581.0
2018-03-13 10:00:00,106.55,106.56,106.54,106.54,12807.0,87.4743,87.4825,87.4661,87.4661,12807.0
2018-03-13 10:05:00,106.54,106.55,106.53,106.54,14919.0,87.4661,87.4743,87.4579,87.4661,14919.0
2018-03-13 10:10:00,106.54,106.54,106.5,106.51,25962.0,87.4661,87.4661,87.4332,87.4414,25962.0
2018-03-13 10:15:00,106.51,106.51,106.45,106.46,51817.0,87.4414,87.4414,87.3922,87.4004,51817.0
2018-03-13 10:20:00,106.46,106.49,106.45,106.45,12962.0,87.4004,87.425,87.3922,87.3922,12962.0
2018-03-13 10:25:00,106.46,106.47,106.45,106.47,13914.0,87.4004,87.4086,87.3922,87.4086,13914.0
2018-03-13 10:30:00,106.46,106.49,106.46,106.47,15092.0,87.4004,87.425,87.4004,87.4086,15092.0
2018-03-13 10:35:00,106.47,106.5,106.47,106.49,7749.0,87.4086,87.4332,87.4086,87.425,7749.0
2018-03-13 10:40:00,106.49,106.49,106.47,106.48,12504.0,87.425,87.425,87.4086,87.4168,12504.0
2018-03-13 10:45:00,106.48,106.5,106.47,106.49,16198.0,87.4168,87.4332,87.4086,87.425,16198.0
2018-03-13 10:50:00,106.48,106.52,106.48,106.52,17486.0,87.4168,87.4496,87.4168,87.4496,17486.0
2018-03-13 10:55:00,106.51,106.52,106.49,106.5,17204.0,87.4414,87.4496,87.425,87.4332,17204.0
2018-03-13 11:00:00,106.5,106.51,106.49,106.5,10489.0,87.4332,87.4414,87.425,87.4332,10489.0
2018-03-13 11:05:00,106.49,106.53,106.49,106.51,16507.0,87.425,87.4579,87.425,87.4414,16507.0
2018-03-13 11:10:00,106.51,106.52,106.48,106.49,9283.0,87.4414,87.4496,87.4168,87.425,9283.0
2018-03-13 11:15:00,106.5,106.52,106.49,106.5,13651.0,87.4332,87.4496,87.425,87.4332,13651.0
2018-03-13 11:20:00,106.5,106.51,106.49,106.5,10831.0,87.4332,87.4414,87.425,87.4332,10831.0
2018-03-13 11:25:00,106.5,106.52,106.49,106.51,44146.0,87.4332,87.4496,87.425,87.4414,44146.0
2018-03-13 11:30:00,106.5,106.52,106.49,106.51,8035.0,87.4332,87.4496,87.425,87.4414,8035.0
2018-03-13 11:35:00,106.52,106.53,106.51,106.52,48104.0,87.4496,87.4579,87.4414,87.4496,48104.0
2018-03-13 11:40:00,106.52,106.53,106.51,106.52,20870.0,87.4496,87.4579,87.4414,87.4496,20870.0
2018-03-13 11:45:00,106.52,106.55,106.52,106.54,14617.0,87.4496,87.4743,87.4496,87.4661,14617.0
2018-03-13 11:50:00,106.54,106.55,106.53,106.55,18134.0,87.4661,87.4743,87.4579,87.4743,18134.0
2018-03-13 11:55:00,106.54,106.57,106.52,106.53,19726.0,87.4661,87.4907,87.4496,87.4579,19726.0
2018-03-13 12:00:00,106.54,106.57,106.53,106.57,153157.0,87.4661,87.4907,87.4579,87.4907,153157.0
2018-03-13 12:05:00,106.56,106.57,106.55,106.56,29170.0,87.4825,87.4907,87.4743,87.4825,29170.0
2018-03-13 12:10:00,106.56,106.57,106.55,106.56,24002.0,87.4825,87.4907,87.4743,87.4825,24002.0
2018-03-13 12:15:00,106.56,106.56,106.54,106.56,24076.0,87.4825,87.4825,87.4661,87.4825,24076.0
2018-03-13 12:20:00,106.56,106.58,106.55,106.58,5697.0,87.4825,87.4989,87.4743,87.4989,5697.0
2018-03-13 12:25:00,106.57,106.58,106.55,106.55,11471.0,87.4907,87.4989,87.4743,87.4743,11471.0
2018-03-13 12:30:00,106.55,106.55,106.52,106.55,8119.0,87.4743,87.4743,87.4496,87.4743,8119.0
2018-03-13 12:35:00,106.54,106.56,106.54,106.55,22902.0,87.4661,87.4825,87.4661,87.4743,22902.0
2018-03-13 12:40:00,106.55,106.55,106.53,106.54,11521.0,87.4743,87.4743,87.4579,87.4661,11521.0
2018-03-13 12:45:00,106.54,106.55,106.53,106.54,6578.0,87.4661,87.4743,87.4579,87.4661,6578.0
2018-03-13 12:50:00,106.54,106.55,106.53,106.55,3346.0,87.4661,87.4743,87.4579,87.4743,3346.0
2018-03-13 12:55:00,106.55,106.55,106.54,106.54,8706.0,87.4743,87.4743,87.4661,87.4661,8706.0
2018-03-13 13:00:00,106.55,106.59,106.54,106.56,51084.0,87.4743,87.5071,87.4661,87.4825,51084.0
2018-03-13 13:05:00,106.56,106.56,106.53,106.55,12968.0,87.4825,87.4825,87.4579,87.4743,12968.0
2018-03-13 13:10:00,106.55,106.55,106.54,106.54,7268.0,87.4743,87.4743,87.4661,87.4661,7268.0
2018-03-13 13:15:00,106.54,106.54,106.48,106.51,8860.0,87.4661,87.4661,87.4168,87.4414,8860.0
2018-03-13 13:20:00,106.5,106.51,106.47,106.48,6508.0,87.4332,87.4414,87.4086,87.4168,6508.0
2018-03-13 13:25:00,106.49,106.49,106.48,106.48,5357.0,87.425,87.425,87.4168,87.4168,5357.0
2018-03-13 13:30:00,106.49,106.53,106.49,106.52,35802.0,87.425,87.4579,87.425,87.4496,35802.0
2018-03-13 13:35:00,106.53,106.54,106.52,106.53,20314.0,87.4579,87.4661,87.4496,87.4579,20314.0
2018-03-13 13:40:00,106.54,106.54,106.52,106.53,20161.0,87.4661,87.4661,87.4496,87.4579,20161.0
2018-03-13 13:45:00,106.54,106.55,106.53,106.53,11590.0,87.4661,87.4743,87.4579,87.4579,11590.0
2018-03-13 13:50:00,106.53,106.55,106.53,106.54,12108.0,87.4579,87.4743,87.4579,87.4661,12108.0
2018-03-13 13:55:00,106.55,106.56,106.53,106.56,6447.0,87.4743,87.4825,87.4579,87.4825,6447.0
2018-03-13 14:00:00,106.56,106.57,106.53,106.54,11248.0,87.4825,87.4907,87.4579,87.4661,11248.0
2018-03-13 14:05:00,106.54,106.55,106.53,106.55,19624.0,87.4661,87.4743,87.4579,87.4743,19624.0
2018-03-13 14:10:00,106.55,106.56,106.53,106.56,13633.0,87.4743,87.4825,87.4579,87.4825,13633.0
2018-03-13 14:15:00,106.56,106.56,106.54,106.54,16590.0,87.4825,87.4825,87.4661,87.4661,16590.0
2018-03-13 14:20:00,106.54,106.55,106.53,106.55,13325.0,87.4661,87.4743,87.4579,87.4743,13325.0
2018-03-13 14:25:00,106.55,106.56,106.54,106.56,18157.0,87.4743,87.4825,87.4661,87.4825,18157.0
2018-03-13 14:30:00,106.56,106.56,106.55,106.56,14755.0,87.4825,87.4825,87.4743,87.4825,14755.0
2018-03-13 14:35:00,106.56,106.58,106.55,106.56,46751.0,87.4825,87.4989,87.4743,87.4825,46751.0
2018-03-13 14:40:00,106.55,106.58,106.54,106.57,23077.0,87.4743,87.4989,87.4661,87.4907,23077.0
2018-03-13 14:45:00,106.56,106.57,106.55,106.56,9030.0,87.4825,87.4907,87.4743,87.4825,9030.0
2018-03-13 14:50:00,106.57,106.58,106.55,106.55,48553.0,87.4907,87.4989,87.4743,87.4743,48553.0
2018-03-13 14:55:00,106.56,106.58,106.54,106.54,19899.0,87.4825,87.4989,87.4661,87.4661,19899.0
2018-03-13 15:00:00,106.54,106.56,106.53,106.56,34677.0,87.4661,87.4825,87.4579,87.4825,34677.0
2018-03-13 15:05:00,106.56,106.57,106.53,106.54,24548.0,87.4825,87.4907,87.4579,87.4661,24548.0
2018-03-13 15:10:00,106.55,106.57,106.54,106.57,16084.0,87.4743,87.4907,87.4661,87.4907,16084.0
2018-03-13 15:15:00,106.57,106.58,106.56,106.56,38791.0,87.4907,87.4989,87.4825,87.4825,38791.0
2018-03-13 15:20:00,106.57,106.59,106.56,106.58,15086.0,87.4907,87.5071,87.4825,87.4989,15086.0
2018-03-13 15:25:00,106.59,106.59,106.57,106.58,31997.0,87.5071,87.5071,87.4907,87.4989,31997.0
2018-03-13 15:30:00,106.58,106.58,106.56,106.57,21514.0,87.4989,87.4989,87.4825,87.4907,21514.0
2018-03-13 15:35:00,106.58,106.58,106.55,106.57,29627.0,87.4989,87.4989,87.4743,87.4907,29627.0
2018-03-13 15:40:00,106.57,106.58,106.56,106.57,30822.0,87.4907,87.4989,87.4825,87.4907,30822.0
2018-03-13 15:45:00,106.57,106.57,106.56,106.57,27149.0,87.4907,87.4907,87.4825,87.4907,27149.0
2018-03-13 15:50:00,106.57,106.57,106.55,106.56,21316.0,87.4907,87.4907,87.4743,87.4825,21316.0
2018-03-13 15:55:00,106.56,106.58,106.55,106.58,146761.0,87.4825,87.4989,87.4743,87.4989,146761.0
2018-03-14 09:30:00,106.54,106.6,106.52,106.56,120913.0,87.4661,87.5153,87.4496,87.4825,120913.0
2018-03-14 09:35:00,106.56,106.58,106.56,106.58,28293.0,87.4825,87.4989,87.4825,87.4989,28293.0
2018-03-14 09:40:00,106.58,106.59,106.56,106.57,18043.0,87.4989,87.5071,87.4825,87.4907,18043.0
2018-03-14 09:45:00,106.57,106.62,106.56,106.61,34409.0,87.4907,87.5317,87.4825,87.5235,34409.0
2018-03-14 09:50:00,106.62,106.62,106.59,106.6,32018.0,87.5317,87.5317,87.5071,87.5153,32018.0
2018-03-14 09:55:00,106.59,106.61,106.58,106.61,28151.0,87.5071,87.5235,87.4989,87.5235,28151.0
2018-03-14 10:00:00,106.61,106.62,106.59,106.6,17384.0,87.5235,87.5317,87.5071,87.5153,17384.0
2018-03-14 10:05:00,106.6,106.62,106.6,106.62,16752.0,87.5153,87.5317,87.5153,87.5317,16752.0
2018-03-14 10:10:00,106.62,106.65,106.61,106.65,18527.0,87.5317,87.5564,87.5235,87.5564,18527.0
2018-03-14 10:15:00,106.65,106.66,106.64,106.64,20721.0,87.5564,87.5646,87.5482,87.5482,20721.0
2018-03-14 10:20:00,106.65,106.66,106.63,106.65,8399.0,87.5564,87.5646,87.5399,87.5564,8399.0
2018-03-14 10:25:00,106.65,106.65,106.63,106.65,8384.0,87.5564,87.5564,87.5399,87.5564,8384.0
2018-03-14 10:30:00,106.65,106.65,106.63,106.65,12772.0,87.5564,87.5564,87.5399,87.5564,12772.0
2018-03-14 10:35:00,106.65,106.69,106.64,106.67,53143.0,87.5564,87.5892,87.5482,87.5728,53143.0
2018-03-14 10:40:00,106.66,106.68,106.66,106.66,3525.0,87.5646,87.581,87.5646,87.5646,3525.0
2018-03-14 10:45:00,106.66,106.66,106.64,106.65,21794.0,87.5646,87.5646,87.5482,87.5564,21794.0
2018-03-14 10:50:00,106.66,106.66,106.63,106.64,14286.0,87.5646,87.5646,87.5399,87.5482,14286.0
2018-03-14 10:55:00,106.64,106.66,106.63,106.66,33178.0,87.5482,87.5646,87.5399,87.5646,33178.0
2018-03-14 11:00:00,106.66,106.68,106.65,106.68,10310.0,87.5646,87.581,87.5564,87.581,10310.0
2018-03-14 11:05:00,106.67,106.69,106.67,106.68,14038.0,87.5728,87.5892,87.5728,87.581,14038.0
2018-03-14 11:10:00,106.69,106.71,106.68,106.71,14309.0,87.5892,87.6056,87.581,87.6056,14309.0
2018-03-14 11:15:00,106.71,106.74,106.7,106.74,67232.0,87.6056,87.6303,87.5974,87.6303,67232.0
2018-03-14 11:20:00,106.74,106.78,106.73,106.78,64816.0,87.6303,87.6631,87.622,87.6631,64816.0
2018-03-14 11:25:00,106.77,106.79,106.76,106.79,22905.0,87.6549,87.6713,87.6467,87.6713,22905.0
2018-03-14 11:30:00,106.78,106.8,106.77,106.78,30414.0,87.6631,87.6795,87.6549,87.6631,30414.0
2018-03-14 11:35:00,106.78,106.85,106.78,106.83,16490.0,87.6631,87.7206,87.6631,87.7041,16490.0
2018-03-14 11:40:00,106.82,106.83,106.79,106.8,29828.0,87.6959,87.7041,87.6713,87.6795,29828.0
2018-03-14 11:45:00,106.8,106.82,106.79,106.81,34690.0,87.6795,87.6959,87.6713,87.6877,34690.0
2018-03-14 11:50:00,106.82,106.82,106.79,106.8,14752.0,87.6959,87.6959,87.6713,87.6795,14752.0
2018-03-14 11:55:00,106.8,106.81,106.79,106.79,49606.0,87.6795,87.6877,87.6713,87.6713,49606.0
2018-03-14 12:00:00,106.78,106.79,106.77,106.79,30382.0,87.6631,87.6713,87.6549,87.6713,30382.0
2018-03-14 12:05:00,106.79,106.82,106.78,106.82,24847.0,87.6713,87.6959,87.6631,87.6959,24847.0
2018-03-14 12:10:00,106.81,106.82,106.79,106.81,10594.0,87.6877,87.6959,87.6713,87.6877,10594.0
2018-03-14 12:15:00,106.82,106.82,106.79,106.8,37504.0,87.6959,87.6959,87.6713,87.6795,37504.0
2018-03-14 12:20:00,106.8,106.8,106.78,106.79,32791.0,87.6795,87.6795,87.6631,87.6713,32791.0
2018-03-14 12:25:00,106.79,106.8,106.78,106.8,41427.0,87.6713,87.6795,87.6631,87.6795,41427.0
2018-03-14 12:30:00,106.8,106.8,106.78,106.79,26176.0,87.6795,87.6795,87.6631,87.6713,26176.0
2018-03-14 12:35:00,106.79,106.79,106.76,106.78,46718.0,87.6713,87.6713,87.6467,87.6631,46718.0
2018-03-14 12:40:00,106.78,106.79,106.76,106.78,9263.0,87.6631,87.6713,87.6467,87.6631,9263.0
2018-03-14 12:45:00,106.78,106.78,106.75,106.76,18766.0,87.6631,87.6631,87.6385,87.6467,18766.0
2018-03-14 12:50:00,106.76,106.76,106.74,106.75,42168.0,87.6467,87.6467,87.6303,87.6385,42168.0
2018-03-14 12:55:00,106.75,106.77,106.74,106.77,22661.0,87.6385,87.6549,87.6303,87.6549,22661.0
2018-03-14 13:00:00,106.77,106.78,106.75,106.77,16230.0,87.6549,87.6631,87.6385,87.6549,16230.0
2018-03-14 13:05:00,106.76,106.77,106.75,106.76,9539.0,87.6467,87.6549,87.6385,87.6467,9539.0
2018-03-14 13:10:00,106.76,106.77,106.75,106.76,9343.0,87.6467,87.6549,87.6385,87.6467,9343.0
2018-03-14 13:15:00,106.77,106.77,106.76,106.76,7531.0,87.6549,87.6549,87.6467,87.6467,7531.0
2018-03-14 13:20:00,106.77,106.77,106.76,106.77,25886.0,87.6549,87.6549,87.6467,87.6549,25886.0
2018-03-14 13:25:00,106.77,106.77,106.75,106.75,19203.0,87.6549,87.6549,87.6385,87.6385,19203.0
2018-03-14 13:30:00,106.76,106.76,106.74,106.74,13733.0,87.6467,87.6467,87.6303,87.6303,13733.0
2018-03-14 13:35:00,106.74,106.75,106.74,106.75,13414.0,87.6303,87.6385,87.6303,87.6385,13414.0
2018-03-14 13:40:00,106.75,106.76,106.74,106.76,14503.0,87.6385,87.6467,87.6303,87.6467,14503.0
2018-03-14 13:45:00,106.76,106.76,106.73,106.75,14904.0,87.6467,87.6467,87.622,87.6385,14904.0
2018-03-14 13:50:00,106.74,106.75,106.73,106.73,27010.0,87.6303,87.6385,87.622,87.622,27010.0
2018-03-14 13:55:00,106.73,106.74,106.71,106.73,7835.0,87.622,87.6303,87.6056,87.622,7835.0
2018-03-14 14:00:00,106.73,106.75,106.72,106.75,49559.0,87.622,87.6385,87.6138,87.6385,49559.0
2018-03-14 14:05:00,106.74,106.75,106.73,106.75,13824.0,87.6303,87.6385,87.622,87.6385,13824.0
2018-03-14 14:10:00,106.75,106.78,106.75,106.78,43908.0,87.6385,87.6631,87.6385,87.6631,43908.0
2018-03-14 14:15:00,106.78,106.78,106.75,106.76,22251.0,87.6631,87.6631,87.6385,87.6467,22251.0
2018-03-14 14:20:00,106.76,106.77,106.76,106.77,19486.0,87.6467,87.6549,87.6467,87.6549,19486.0
2018-03-14 14:25:00,106.77,106.77,106.76,106.76,9202.0,87.6549,87.6549,87.6467,87.6467,9202.0
2018-03-14 14:30:00,106.76,106.76,106.73,106.73,17878.0,87.6467,87.6467,87.622,87.622,17878.0
2018-03-14 14:35:00,106.74,106.78,106.73,106.78,42140.0,87.6303,87.6631,87.622,87.6631,42140.0
2018-03-14 14:40:00,106.78,106.78,106.76,106.78,34031.0,87.6631,87.6631,87.6467,87.6631,34031.0
2018-03-14 14:45:00,106.78,106.78,106.77,106.78,26779.0,87.6631,87.6631,87.6549,87.6631,26779.0
2018-03-14 14:50:00,106.77,106.78,106.76,106.77,9555.0,87.6549,87.6631,87.6467,87.6549,9555.0
2018-03-14 14:55:00,106.76,106.77,106.72,106.73,30575.0,87.6467,87.6549,87.6138,87.622,30575.0
2018-03-14 15:00:00,106.73,106.75,106.72,106.75,20750.0,87.622,87.6385,87.6138,87.6385,20750.0
2018-03-14 15:05:00,106.74,106.75,106.73,106.73,11702.0,87.6303,87.6385,87.622,87.622,11702.0
2018-03-14 15:10:00,106.73,106.75,106.72,106.75,74190.0,87.622,87.6385,87.6138,87.6385,74190.0
2018-03-14 15:15:00,106.75,106.76,106.73,106.74,621814.0,87.6385,87.6467,87.622,87.6303,621814.0
2018-03-14 15:20:00,106.73,106.75,106.73,106.73,40966.0,87.622,87.6385,87.622,87.622,40966.0
2018-03-14 15:25:00,106.74,106.75,106.73,106.73,43674.0,87.6303,87.6385,87.622,87.622,43674.0
2018-03-14 15:30:00,106.73,106.74,106.73,106.74,38664.0,87.622,87.6303,87.622,87.6303,38664.0
2018-03-14 15:35:00,106.73,106.75,106.73,106.74,64371.0,87.622,87.6385,87.622,87.6303,64371.0
2018-03-14 15:40:00,106.74,106.74,106.73,106.73,15553.0,87.6303,87.6303,87.622,87.622,15553.0
2018-03-14 15:45:00,106.74,106.74,106.73,106.73,13741.0,87.6303,87.6303,87.622,87.622,13741.0
2018-03-14 15:50:00,106.73,106.74,106.73,106.74,43696.0,87.622,87.6303,87.622,87.6303,43696.0
2018-03-14 15:55:00,106.73,106.76,106.73,106.75,174990.0,87.622,87.6467,87.622,87.6385,174990.0
2018-03-15 09:30:00,106.73,106.76,106.72,106.76,32586.0,87.622,87.6467,87.6138,87.6467,32586.0
2018-03-15 09:35:00,106.76,106.76,106.73,106.73,9130.0,87.6467,87.6467,87.622,87.622,9130.0
2018-03-15 09:40:00,106.74,106.76,106.73,106.74,85445.0,87.6303,87.6467,87.622,87.6303,85445.0
2018-03-15 09:45:00,106.75,106.77,106.74,106.77,12552.0,87.6385,87.6549,87.6303,87.6549,12552.0
2018-03-15 09:50:00,106.77,106.78,106.75,106.76,9183.0,87.6549,87.6631,87.6385,87.6467,9183.0
2018-03-15 09:55:00,106.75,106.77,106.74,106.77,11168.0,87.6385,87.6549,87.6303,87.6549,11168.0
2018-03-15 10:00:00,106.77,106.78,106.75,106.76,31319.0,87.6549,87.6631,87.6385,87.6467,31319.0
2018-03-15 10:05:00,106.76,106.78,106.74,106.77,10519.0,87.6467,87.6631,87.6303,87.6549,10519.0
2018-03-15 10:10:00,106.77,106.77,106.75,106.76,19367.0,87.6549,87.6549,87.6385,87.6467,19367.0
2018-03-15 10:15:00,106.77,106.79,106.76,106.79,7555.0,87.6549,87.6713,87.6467,87.6713,7555.0
2018-03-15 10:20:00,106.79,106.81,106.78,106.79,21953.0,87.6713,87.6877,87.6631,87.6713,21953.0
2018-03-15 10:25:00,106.79,106.79,106.76,106.77,6890.0,87.6713,87.6713,87.6467,87.6549,6890.0
2018-03-15 10:30:00,106.78,106.79,106.76,106.78,42326.0,87.6631,87.6713,87.6467,87.6631,42326.0
2018-03-15 10:35:00,106.77,106.79,106.75,106.76,123644.0,87.6549,87.6713,87.6385,87.6467,123644.0
2018-03-15 10:40:00,106.77,106.78,106.76,106.76,3216.0,87.6549,87.6631,87.6467,87.6467,3216.0
2018-03-15 10:45:00,106.78,106.78,106.77,106.78,8493.0,87.6631,87.6631,87.6549,87.6631,8493.0
2018-03-15 10:50:00,106.78,106.79,106.77,106.79,18665.0,87.6631,87.6713,87.6549,87.6713,18665.0
2018-03-15 10:55:00,106.79,106.8,106.76,106.78,26831.0,87.6713,87.6795,87.6467,87.6631,26831.0
2018-03-15 11:00:00,106.77,106.78,106.74,106.75,16814.0,87.6549,87.6631,87.6303,87.6385,16814.0
2018-03-15 11:05:00,106.75,106.76,106.73,106.75,25517.0,87.6385,87.6467,87.622,87.6385,25517.0
2018-03-15 11:10:00,106.76,106.76,106.73,106.74,21346.0,87.6467,87.6467,87.622,87.6303,21346.0
2018-03-15 11:15:00,106.74,106.74,106.7,106.7,234026.0,87.6303,87.6303,87.5974,87.5974,234026.0
2018-03-15 11:20:00,106.71,106.71,106.69,106.7,41599.0,87.6056,87.6056,87.5892,87.5974,41599.0
2018-03-15 11:25:00,106.71,106.72,106.7,106.71,54266.0,87.6056,87.6138,87.5974,87.6056,54266.0
2018-03-15 11:30:00,106.72,106.74,106.71,106.72,45112.0,87.6138,87.6303,87.6056,87.6138,45112.0
2018-03-15 11:35:00,106.72,106.73,106.69,106.7,26602.0,87.6138,87.622,87.5892,87.5974,26602.0
2018-03-15 11:40:00,106.7,106.73,106.69,106.73,25768.0,87.5974,87.622,87.5892,87.622,25768.0
2018-03-15 11:45:00,106.72,106.72,106.7,106.7,38519.0,87.6138,87.6138,87.5974,87.5974,38519.0
2018-03-15 11:50:00,106.7,106.72,106.7,106.72,151202.0,87.5974,87.6138,87.5974,87.6138,151202.0
2018-03-15 11:55:00,106.72,106.73,106.72,106.73,56384.0,87.6138,87.622,87.6138,87.622,56384.0
2018-03-15 12:00:00,106.73,106.73,106.72,106.72,5787.0,87.622,87.622,87.6138,87.6138,5787.0
2018-03-15 12:05:00,106.73,106.73,106.7,106.71,10469.0,87.622,87.622,87.5974,87.6056,10469.0
2018-03-15 12:10:00,106.7,106.71,106.7,106.71,3199.0,87.5974,87.6056,87.5974,87.6056,3199.0
2018-03-15 12:15:00,106.71,106.72,106.7,106.7,15610.0,87.6056,87.6138,87.5974,87.5974,15610.0
2018-03-15 12:20:00,106.71,106.71,106.68,106.69,10867.0,87.6056,87.6056,87.581,87.5892,10867.0
2018-03-15 12:25:00,106.69,106.69,106.67,106.68,3634.0,87.5892,87.5892,87.5728,87.581,3634.0
2018-03-15 12:30:00,106.68,106.69,106.67,106.68,25480.0,87.581,87.5892,87.5728,87.581,25480.0
2018-03-15 12:35:00,106.69,106.69,106.66,106.66,23647.0,87.5892,87.5892,87.5646,87.5646,23647.0
2018-03-15 12:40:00,106.65,106.67,106.65,106.67,21178.0,87.5564,87.5728,87.5564,87.5728,21178.0
2018-03-15 12:45:00,106.67,106.67,106.65,106.66,71379.0,87.5728,87.5728,87.5564,87.5646,71379.0
2018-03-15 12:50:00,106.67,106.67,106.66,106.67,9989.0,87.5728,87.5728,87.5646,87.5728,9989.0
2018-03-15 12:55:00,106.66,106.67,106.65,106.66,111381.0,87.5646,87.5728,87.5564,87.5646,111381.0
2018-03-15 13:00:00,106.66,106.66,106.64,106.66,9483.0,87.5646,87.5646,87.5482,87.5646,9483.0
2018-03-15 13:05:00,106.66,106.67,106.65,106.66,3829.0,87.5646,87.5728,87.5564,87.5646,3829.0
2018-03-15 13:10:00,106.67,106.68,106.66,106.67,56243.0,87.5728,87.581,87.5646,87.5728,56243.0
2018-03-15 13:15:00,106.68,106.71,106.67,106.7,20866.0,87.581,87.6056,87.5728,87.5974,20866.0
2018-03-15 13:20:00,106.69,106.72,106.69,106.71,37266.0,87.5892,87.6138,87.5892,87.6056,37266.0
2018-03-15 13:25:00,106.71,106.72,106.7,106.72,8712.0,87.6056,87.6138,87.5974,87.6138,8712.0
2018-03-15 13:30:00,106.71,106.72,106.69,106.7,6134.0,87.6056,87.6138,87.5892,87.5974,6134.0
2018-03-15 13:35:00,106.7,106.71,106.69,106.7,29879.0,87.5974,87.6056,87.5892,87.5974,29879.0
2018-03-15 13:40:00,106.7,106.71,106.7,106.71,4199.0,87.5974,87.6056,87.5974,87.6056,4199.0
2018-03-15 13:45:00,106.71,106.74,106.7,106.73,17650.0,87.6056,87.6303,87.5974,87.622,17650.0
2018-03-15 13:50:00,106.73,106.76,106.73,106.76,16406.0,87.622,87.6467,87.622,87.6467,16406.0
2018-03-15 13:55:00,106.76,106.77,106.75,106.76,10529.0,87.6467,87.6549,87.6385,87.6467,10529.0
2018-03-15 14:00:00,106.76,106.79,106.75,106.75,33205.0,87.6467,87.6713,87.6385,87.6385,33205.0
2018-03-15 14:05:00,106.74,106.76,106.74,106.75,46993.0,87.6303,87.6467,87.6303,87.6385,46993.0
2018-03-15 14:10:00,106.74,106.76,106.72,106.76,93178.0,87.6303,87.6467,87.6138,87.6467,93178.0
2018-03-15 14:15:00,106.75,106.76,106.73,106.75,8674.0,87.6385,87.6467,87.622,87.6385,8674.0
2018-03-15 14:20:00,106.75,106.76,106.74,106.74,20401.0,87.6385,87.6467,87.6303,87.6303,20401.0
2018-03-15 14:25:00,106.75,106.77,106.74,106.75,112719.0,87.6385,87.6549,87.6303,87.6385,112719.0
2018-03-15 14:30:00,106.76,106.76,106.74,106.75,21213.0,87.6467,87.6467,87.6303,87.6385,21213.0
2018-03-15 14:35:00,106.75,106.75,106.74,106.74,39908.0,87.6385,87.6385,87.6303,87.6303,39908.0
2018-03-15 14:40:00,106.74,106.75,106.74,106.75,27403.0,87.6303,87.6385,87.6303,87.6385,27403.0
2018-03-15 14:45:00,106.75,106.76,106.74,106.76,20087.0,87.6385,87.6467,87.6303,87.6467,20087.0
2018-03-15 14:50:00,106.76,106.76,106.73,106.73,19938.0,87.6467,87.6467,87.622,87.622,19938.0
2018-03-15 14:55:00,106.73,106.74,106.71,106.72,10366.0,87.622,87.6303,87.6056,87.6138,10366.0
2018-03-15 15:00:00,106.73,106.74,106.72,106.73,28368.0,87.622,87.6303,87.6138,87.622,28368.0
2018-03-15 15:05:00,106.73,106.74,106.73,106.73,23549.0,87.622,87.6303,87.622,87.622,23549.0
2018-03-15 15:10:00,106.74,106.77,106.73,106.77,16281.0,87.6303,87.6549,87.622,87.6549,16281.0
2018-03-15 15:15:00,106.77,106.78,106.76,106.77,21763.0,87.6549,87.6631,87.6467,87.6549,21763.0
2018-03-15 15:20:00,106.77,106.77,106.76,106.77,9734.0,87.6549,87.6549,87.6467,87.6549,9734.0
2018-03-15 15:25:00,106.76,106.77,106.75,106.76,18401.0,87.6467,87.6549,87.6385,87.6467,18401.0
2018-03-15 15:30:00,106.76,106.78,106.76,106.76,68784.0,87.6467,87.6631,87.6467,87.6467,68784.0
2018-03-15 15:35:00,106.76,106.77,106.74,106.76,28700.0,87.6467,87.6549,87.6303,87.6467,28700.0
2018-03-15 15:40:00,106.76,106.76,106.74,106.75,35729.0,87.6467,87.6467,87.6303,87.6385,35729.0
2018-03-15 15:45:00,106.75,106.76,106.74,106.75,68479.0,87.6385,87.6467,87.6303,87.6385,68479.0
2018-03-15 15:50:00,106.76,106.76,106.75,106.76,25249.0,87.6467,87.6467,87.6385,87.6467,25249.0
2018-03-15 15:55:00,106.76,106.77,106.74,106.75,116413.0,87.6467,87.6549,87.6303,87.6385,116413.0
2018-03-16 09:30:00,106.62,106.65,106.62,106.64,20554.0,87.5317,87.5564,87.5317,87.5482,20554.0
2018-03-16 09:35:00,106.64,106.66,106.64,106.66,17115.0,87.5482,87.5646,87.5482,87.5646,17115.0
2018-03-16 09:40:00,106.65,106.66,106.63,106.64,40988.0,87.5564,87.5646,87.5399,87.5482,40988.0
2018-03-16 09:45:00,106.64,106.65,106.63,106.65,102772.0,87.5482,87.5564,87.5399,87.5564,102772.0
2018-03-16 09:50:00,106.65,106.68,106.64,106.68,5184.0,87.5564,87.581,87.5482,87.581,5184.0
2018-03-16 09:55:00,106.68,106.68,106.67,106.68,7901.0,87.581,87.581,87.5728,87.581,7901.0
2018-03-16 10:00:00,106.67,106.67,106.63,106.65,15291.0,87.5728,87.5728,87.5399,87.5564,15291.0
2018-03-16 10:05:00,106.66,106.66,106.64,106.66,13553.0,87.5646,87.5646,87.5482,87.5646,13553.0
2018-03-16 10:10:00,106.66,106.67,106.65,106.66,13186.0,87.5646,87.5728,87.5564,87.5646,13186.0
2018-03-16 10:15:00,106.65,106.66,106.6,106.6,36895.0,87.5564,87.5646,87.5153,87.5153,36895.0
2018-03-16 10:20:00,106.61,106.63,106.6,106.62,19204.0,87.5235,87.5399,87.5153,87.5317,19204.0
2018-03-16 10:25:00,106.63,106.65,106.62,106.65,16739.0,87.5399,87.5564,87.5317,87.5564,16739.0
2018-03-16 10:30:00,106.64,106.65,106.63,106.64,17639.0,87.5482,87.5564,87.5399,87.5482,17639.0
2018-03-16 10:35:00,106.64,106.65,106.63,106.64,9986.0,87.5482,87.5564,87.5399,87.5482,9986.0
2018-03-16 10:40:00,106.64,106.66,106.63,106.66,60395.0,87.5482,87.5646,87.5399,87.5646,60395.0
2018-03-16 10:45:00,106.66,106.67,106.64,106.66,19197.0,87.5646,87.5728,87.5482,87.5646,19197.0
2018-03-16 10:50:00,106.66,106.66,106.63,106.65,21610.0,87.5646,87.5646,87.5399,87.5564,21610.0
2018-03-16 10:55:00,106.65,106.66,106.64,106.66,98753.0,87.5564,87.5646,87.5482,87.5646,98753.0
2018-03-16 11:00:00,106.66,106.67,106.66,106.67,34595.0,87.5646,87.5728,87.5646,87.5728,34595.0
2018-03-16 11:05:00,106.67,106.7,106.66,106.69,8187.0,87.5728,87.5974,87.5646,87.5892,8187.0
2018-03-16 11:10:00,106.68,106.71,106.68,106.71,13545.0,87.581,87.6056,87.581,87.6056,13545.0
2018-03-16 11:15:00,106.72,106.72,106.69,106.7,136925.0,87.6138,87.6138,87.5892,87.5974,136925.0
2018-03-16 11:20:00,106.69,106.7,106.69,106.7,4933.0,87.5892,87.5974,87.5892,87.5974,4933.0
2018-03-16 11:25:00,106.69,106.7,106.68,106.69,13244.0,87.5892,87.5974,87.581,87.5892,13244.0
2018-03-16 11:30:00,106.69,106.69,106.66,106.66,12292.0,87.5892,87.5892,87.5646,87.5646,12292.0
2018-03-16 11:35:00,106.66,106.67,106.66,106.67,8523.0,87.5646,87.5728,87.5646,87.5728,8523.0
2018-03-16 11:40:00,106.66,106.68,106.66,106.67,29263.0,87.5646,87.581,87.5646,87.5728,29263.0
2018-03-16 11:45:00,106.66,106.68,106.66,106.67,37534.0,87.5646,87.581,87.5646,87.5728,37534.0
2018-03-16 11:50:00,106.67,106.67,106.65,106.67,21370.0,87.5728,87.5728,87.5564,87.5728,21370.0
2018-03-16 11:55:00,106.67,106.69,106.66,106.69,24366.0,87.5728,87.5892,87.5646,87.5892,24366.0
2018-03-16 12:00:00,106.69,106.69,106.65,106.66,13507.0,87.5892,87.5892,87.5564,87.5646,13507.0
2018-03-16 12:05:00,106.65,106.66,106.64,106.64,20799.0,87.5564,87.5646,87.5482,87.5482,20799.0
2018-03-16 12:10:00,106.65,106.65,106.64,106.65,6776.0,87.5564,87.5564,87.5482,87.5564,6776.0
2018-03-16 12:15:00,106.65,106.65,106.64,106.65,6257.0,87.5564,87.5564,87.5482,87.5564,6257.0
2018-03-16 12:20:00,106.65,106.65,106.64,106.64,38914.0,87.5564,87.5564,87.5482,87.5482,38914.0
2018-03-16 12:25:00,106.64,106.65,106.64,106.65,9501.0,87.5482,87.5564,87.5482,87.5564,9501.0
2018-03-16 12:30:00,106.65,106.65,106.64,106.64,12430.0,87.5564,87.5564,87.5482,87.5482,12430.0
2018-03-16 12:35:00,106.65,106.65,106.63,106.64,86323.0,87.5564,87.5564,87.5399,87.5482,86323.0
2018-03-16 12:40:00,106.64,106.65,106.62,106.63,37713.0,87.5482,87.5564,87.5317,87.5399,37713.0
2018-03-16 12:45:00,106.63,106.63,106.61,106.63,12792.0,87.5399,87.5399,87.5235,87.5399,12792.0
2018-03-16 12:50:00,106.62,106.63,106.62,106.63,18395.0,87.5317,87.5399,87.5317,87.5399,18395.0
2018-03-16 12:55:00,106.62,106.65,106.62,106.64,5390.0,87.5317,87.5564,87.5317,87.5482,5390.0
2018-03-16 13:00:00,106.64,106.64,106.63,106.64,8292.0,87.5482,87.5482,87.5399,87.5482,8292.0
2018-03-16 13:05:00,106.65,106.65,106.64,106.65,129846.0,87.5564,87.5564,87.5482,87.5564,129846.0
2018-03-16 13:10:00,106.64,106.65,106.64,106.65,19598.0,87.5482,87.5564,87.5482,87.5564,19598.0
2018-03-16 13:15:00,106.65,106.66,106.64,106.66,40706.0,87.5564,87.5646,87.5482,87.5646,40706.0
2018-03-16 13:20:00,106.65,106.66,106.65,106.65,2957.0,87.5564,87.5646,87.5564,87.5564,2957.0
2018-03-16 13:25:00,106.66,106.66,106.65,106.65,24780.0,87.5646,87.5646,87.5564,87.5564,24780.0
2018-03-16 13:30:00,106.65,106.65,106.64,106.65,6041.0,87.5564,87.5564,87.5482,87.5564,6041.0
2018-03-16 13:35:00,106.64,106.65,106.64,106.65,35140.0,87.5482,87.5564,87.5482,87.5564,35140.0
2018-03-16 13:40:00,106.64,106.66,106.64,106.65,6353.0,87.5482,87.5646,87.5482,87.5564,6353.0
2018-03-16 13:45:00,106.65,106.66,106.64,106.66,10417.0,87.5564,87.5646,87.5482,87.5646,10417.0
2018-03-16 13:50:00,106.66,106.66,106.64,106.65,7631.0,87.5646,87.5646,87.5482,87.5564,7631.0
2018-03-16 13:55:00,106.65,106.66,106.64,106.66,11031.0,87.5564,87.5646,87.5482,87.5646,11031.0
2018-03-16 14:00:00,106.66,106.66,106.65,106.66,54296.0,87.5646,87.5646,87.5564,87.5646,54296.0
2018-03-16 14:05:00,106.66,106.67,106.65,106.67,37973.0,87.5646,87.5728,87.5564,87.5728,37973.0
2018-03-16 14:10:00,106.67,106.68,106.66,106.67,18679.0,87.5728,87.581,87.5646,87.5728,18679.0
2018-03-16 14:15:00,106.66,106.67,106.66,106.67,5890.0,87.5646,87.5728,87.5646,87.5728,5890.0
2018-03-16 14:20:00,106.66,106.67,106.66,106.66,4637.0,87.5646,87.5728,87.5646,87.5646,4637.0
2018-03-16 14:25:00,106.67,106.67,106.66,106.67,16456.0,87.5728,87.5728,87.5646,87.5728,16456.0
2018-03-16 14:30:00,106.67,106.67,106.66,106.67,14419.0,87.5728,87.5728,87.5646,87.5728,14419.0
2018-03-16 14:35:00,106.66,106.67,106.66,106.67,34263.0,87.5646,87.5728,87.5646,87.5728,34263.0
2018-03-16 14:40:00,106.67,106.67,106.66,106.67,4592.0,87.5728,87.5728,87.5646,87.5728,4592.0
2018-03-16 14:45:00,106.67,106.67,106.66,106.66,7121.0,87.5728,87.5728,87.5646,87.5646,7121.0
2018-03-16 14:50:00,106.66,106.67,106.65,106.66,14006.0,87.5646,87.5728,87.5564,87.5646,14006.0
2018-03-16 14:55:00,106.66,106.67,106.65,106.66,49020.0,87.5646,87.5728,87.5564,87.5646,49020.0
2018-03-16 15:00:00,106.66,106.67,106.65,106.67,150923.0,87.5646,87.5728,87.5564,87.5728,150923.0
2018-03-16 15:05:00,106.67,106.67,106.66,106.66,4999.0,87.5728,87.5728,87.5646,87.5646,4999.0
2018-03-16 15:10:00,106.67,106.67,106.66,106.67,5010.0,87.5728,87.5728,87.5646,87.5728,5010.0
2018-03-16 15:15:00,106.67,106.69,106.66,106.69,3890.0,87.5728,87.5892,87.5646,87.5892,3890.0
2018-03-16 15:20:00,106.7,106.7,106.69,106.7,14128.0,87.5974,87.5974,87.5892,87.5974,14128.0
2018-03-16 15:25:00,106.7,106.7,106.68,106.69,48316.0,87.5974,87.5974,87.581,87.5892,48316.0
2018-03-16 15:30:00,106.69,106.69,106.67,106.67,56143.0,87.5892,87.5892,87.5728,87.5728,56143.0
2018-03-16 15:35:00,106.67,106.7,106.67,106.7,34769.0,87.5728,87.5974,87.5728,87.5974,34769.0
2018-03-16 15:40:00,106.69,106.7,106.69,106.7,23732.0,87.5892,87.5974,87.5892,87.5974,23732.0
2018-03-16 15:45:00,106.7,106.7,106.69,106.7,20740.0,87.5974,87.5974,87.5892,87.5974,20740.0
2018-03-16 15:50:00,106.7,106.7,106.69,106.7,30805.0,87.5974,87.5974,87.5892,87.5974,30805.0
2018-03-16 15:55:00,106.7,106.71,106.69,106.7,171143.0,87.5974,87.6056,87.5892,87.5974,171143.0
2018-03-19 09:30:00,106.56,106.56,106.53,106.53,64865.0,87.4825,87.4825,87.4579,87.4579,64865.0
2018-03-19 09:35:00,106.54,106.56,106.54,106.54,137519.0,87.4661,87.4825,87.4661,87.4661,137519.0
2018-03-19 09:40:00,106.54,106.57,106.54,106.57,19018.0,87.4661,87.4907,87.4661,87.4907,19018.0
2018-03-19 09:45:00,106.58,106.58,106.56,106.58,3855.0,87.4989,87.4989,87.4825,87.4989,3855.0
2018-03-19 09:50:00,106.58,106.58,106.57,106.58,27831.0,87.4989,87.4989,87.4907,87.4989,27831.0
2018-03-19 09:55:00,106.58,106.61,106.57,106.6,14189.0,87.4989,87.5235,87.4907,87.5153,14189.0
2018-03-19 10:00:00,106.61,106.61,106.59,106.6,17646.0,87.5235,87.5235,87.5071,87.5153,17646.0
2018-03-19 10:05:00,106.6,106.6,106.58,106.58,10678.0,87.5153,87.5153,87.4989,87.4989,10678.0
2018-03-19 10:10:00,106.58,106.62,106.58,106.6,17450.0,87.4989,87.5317,87.4989,87.5153,17450.0
2018-03-19 10:15:00,106.61,106.61,106.58,106.6,11934.0,87.5235,87.5235,87.4989,87.5153,11934.0
2018-03-19 10:20:00,106.59,106.6,106.56,106.6,32171.0,87.5071,87.5153,87.4825,87.5153,32171.0
2018-03-19 10:25:00,106.59,106.59,106.57,106.57,30036.0,87.5071,87.5071,87.4907,87.4907,30036.0
2018-03-19 10:30:00,106.58,106.59,106.57,106.58,16536.0,87.4989,87.5071,87.4907,87.4989,16536.0
2018-03-19 10:35:00,106.59,106.61,106.58,106.61,11225.0,87.5071,87.5235,87.4989,87.5235,11225.0
2018-03-19 10:40:00,106.61,106.64,106.61,106.64,18954.0,87.5235,87.5482,87.5235,87.5482,18954.0
2018-03-19 10:45:00,106.63,106.64,106.62,106.63,41098.0,87.5399,87.5482,87.5317,87.5399,41098.0
2018-03-19 10:50:00,106.63,106.67,106.62,106.67,13309.0,87.5399,87.5728,87.5317,87.5728,13309.0
2018-03-19 10:55:00,106.67,106.68,106.66,106.67,17202.0,87.5728,87.581,87.5646,87.5728,17202.0
2018-03-19 11:00:00,106.68,106.69,106.67,106.68,10037.0,87.581,87.5892,87.5728,87.581,10037.0
2018-03-19 11:05:00,106.67,106.67,106.65,106.67,11885.0,87.5728,87.5728,87.5564,87.5728,11885.0
2018-03-19 11:10:00,106.65,106.68,106.65,106.68,10329.0,87.5564,87.581,87.5564,87.581,10329.0
2018-03-19 11:15:00,106.68,106.7,106.66,106.69,38363.0,87.581,87.5974,87.5646,87.5892,38363.0
2018-03-19 11:20:00,106.69,106.69,106.67,106.68,10360.0,87.5892,87.5892,87.5728,87.581,10360.0
2018-03-19 11:25:00,106.67,106.68,106.64,106.64,9306.0,87.5728,87.581,87.5482,87.5482,9306.0
2018-03-19 11:30:00,106.64,106.67,106.63,106.67,5841.0,87.5482,87.5728,87.5399,87.5728,5841.0
2018-03-19 11:35:00,106.66,106.67,106.66,106.67,7568.0,87.5646,87.5728,87.5646,87.5728,7568.0
2018-03-19 11:40:00,106.67,106.7,106.66,106.69,19468.0,87.5728,87.5974,87.5646,87.5892,19468.0
2018-03-19 11:45:00,106.7,106.71,106.69,106.7,32806.0,87.5974,87.6056,87.5892,87.5974,32806.0
2018-03-19 11:50:00,106.71,106.71,106.67,106.69,65321.0,87.6056,87.6056,87.5728,87.5892,65321.0
2018-03-19 11:55:00,106.69,106.74,106.68,106.72,145416.0,87.5892,87.6303,87.581,87.6138,145416.0
2018-03-19 12:00:00,106.72,106.74,106.71,106.73,216714.0,87.6138,87.6303,87.6056,87.622,216714.0
2018-03-19 12:05:00,106.72,106.73,106.7,106.73,61468.0,87.6138,87.622,87.5974,87.622,61468.0
2018-03-19 12:10:00,106.73,106.73,106.71,106.72,10371.0,87.622,87.622,87.6056,87.6138,10371.0
2018-03-19 12:15:00,106.72,106.74,106.71,106.74,6666.0,87.6138,87.6303,87.6056,87.6303,6666.0
2018-03-19 12:20:00,106.73,106.74,106.69,106.69,5494.0,87.622,87.6303,87.5892,87.5892,5494.0
2018-03-19 12:25:00,106.7,106.7,106.68,106.69,16484.0,87.5974,87.5974,87.581,87.5892,16484.0
2018-03-19 12:30:00,106.69,106.72,106.68,106.72,11429.0,87.5892,87.6138,87.581,87.6138,11429.0
2018-03-19 12:35:00,106.71,106.72,106.69,106.69,26498.0,87.6056,87.6138,87.5892,87.5892,26498.0
2018-03-19 12:40:00,106.7,106.71,106.68,106.71,18372.0,87.5974,87.6056,87.581,87.6056,18372.0
2018-03-19 12:45:00,106.71,106.73,106.71,106.72,21834.0,87.6056,87.622,87.6056,87.6138,21834.0
2018-03-19 12:50:00,106.72,106.72,106.69,106.7,10906.0,87.6138,87.6138,87.5892,87.5974,10906.0
2018-03-19 12:55:00,106.7,106.7,106.68,106.69,34853.0,87.5974,87.5974,87.581,87.5892,34853.0
2018-03-19 13:00:00,106.69,106.71,106.68,106.7,33998.0,87.5892,87.6056,87.581,87.5974,33998.0
2018-03-19 13:05:00,106.71,106.72,106.7,106.72,17234.0,87.6056,87.6138,87.5974,87.6138,17234.0
2018-03-19 13:10:00,106.71,106.72,106.69,106.69,11502.0,87.6056,87.6138,87.5892,87.5892,11502.0
2018-03-19 13:15:00,106.69,106.7,106.68,106.7,9337.0,87.5892,87.5974,87.581,87.5974,9337.0
2018-03-19 13:20:00,106.7,106.71,106.69,106.7,21432.0,87.5974,87.6056,87.5892,87.5974,21432.0
2018-03-19 13:25:00,106.7,106.72,106.69,106.7,16436.0,87.5974,87.6138,87.5892,87.5974,16436.0
2018-03-19 13:30:00,106.7,106.71,106.69,106.71,40187.0,87.5974,87.6056,87.5892,87.6056,40187.0
2018-03-19 13:35:00,106.71,106.71,106.68,106.69,15287.0,87.6056,87.6056,87.581,87.5892,15287.0
2018-03-19 13:40:00,106.69,106.69,106.67,106.69,9411.0,87.5892,87.5892,87.5728,87.5892,9411.0
2018-03-19 13:45:00,106.69,106.7,106.67,106.69,43461.0,87.5892,87.5974,87.5728,87.5892,43461.0
2018-03-19 13:50:00,106.69,106.69,106.66,106.66,14521.0,87.5892,87.5892,87.5646,87.5646,14521.0
2018-03-19 13:55:00,106.67,106.67,106.66,106.66,16888.0,87.5728,87.5728,87.5646,87.5646,16888.0
2018-03-19 14:00:00,106.65,106.66,106.65,106.65,10470.0,87.5564,87.5646,87.5564,87.5564,10470.0
2018-03-19 14:05:00,106.66,106.66,106.63,106.63,15779.0,87.5646,87.5646,87.5399,87.5399,15779.0
2018-03-19 14:10:00,106.64,106.66,106.63,106.66,15744.0,87.5482,87.5646,87.5399,87.5646,15744.0
2018-03-19 14:15:00,106.66,106.66,106.65,106.65,5259.0,87.5646,87.5646,87.5564,87.5564,5259.0
2018-03-19 14:20:00,106.66,106.67,106.65,106.67,17364.0,87.5646,87.5728,87.5564,87.5728,17364.0
2018-03-19 14:25:00,106.66,106.68,106.66,106.67,44880.0,87.5646,87.581,87.5646,87.5728,44880.0
2018-03-19 14:30:00,106.67,106.68,106.66,106.67,14252.0,87.5728,87.581,87.5646,87.5728,14252.0
2018-03-19 14:35:00,106.67,106.7,106.67,106.69,27829.0,87.5728,87.5974,87.5728,87.5892,27829.0
2018-03-19 14:40:00,106.69,106.7,106.67,106.68,18677.0,87.5892,87.5974,87.5728,87.581,18677.0
2018-03-19 14:45:00,106.67,106.69,106.66,106.68,10548.0,87.5728,87.5892,87.5646,87.581,10548.0
2018-03-19 14:50:00,106.69,106.69,106.65,106.66,6773.0,87.5892,87.5892,87.5564,87.5646,6773.0
2018-03-19 14:55:00,106.66,106.66,106.63,106.66,21180.0,87.5646,87.5646,87.5399,87.5646,21180.0
2018-03-19 15:00:00,106.67,106.67,106.64,106.65,32651.0,87.5728,87.5728,87.5482,87.5564,32651.0
2018-03-19 15:05:00,106.65,106.65,106.63,106.64,30968.0,87.5564,87.5564,87.5399,87.5482,30968.0
2018-03-19 15:10:00,106.64,106.65,106.63,106.64,8128.0,87.5482,87.5564,87.5399,87.5482,8128.0
2018-03-19 15:15:00,106.64,106.64,106.6,106.62,15274.0,87.5482,87.5482,87.5153,87.5317,15274.0
2018-03-19 15:20:00,106.61,106.63,106.6,106.63,14261.0,87.5235,87.5399,87.5153,87.5399,14261.0
2018-03-19 15:25:00,106.63,106.64,106.63,106.63,12701.0,87.5399,87.5482,87.5399,87.5399,12701.0
2018-03-19 15:30:00,106.64,106.64,106.63,106.64,34179.0,87.5482,87.5482,87.5399,87.5482,34179.0
2018-03-19 15:35:00,106.63,106.64,106.6,106.61,32866.0,87.5399,87.5482,87.5153,87.5235,32866.0
2018-03-19 15:40:00,106.6,106.61,106.59,106.59,15460.0,87.5153,87.5235,87.5071,87.5071,15460.0
2018-03-19 15:45:00,106.59,106.6,106.59,106.6,16296.0,87.5071,87.5153,87.5071,87.5153,16296.0
2018-03-19 15:50:00,106.59,106.6,106.58,106.59,13772.0,87.5071,87.5153,87.4989,87.5071,13772.0
2018-03-19 15:55:00,106.59,106.6,106.57,106.58,68135.0,87.5071,87.5153,87.4907,87.4989,68135.0
2018-03-20 09:30:00,106.44,106.45,106.4,106.45,175880.0,87.384,87.3922,87.3511,87.3922,175880.0
2018-03-20 09:35:00,106.45,106.48,106.44,106.47,134931.0,87.3922,87.4168,87.384,87.4086,134931.0
2018-03-20 09:40:00,106.46,106.47,106.45,106.46,8599.0,87.4004,87.4086,87.3922,87.4004,8599.0
2018-03-20 09:45:00,106.45,106.47,106.45,106.47,10643.0,87.3922,87.4086,87.3922,87.4086,10643.0
2018-03-20 09:50:00,106.46,106.48,106.46,106.48,23632.0,87.4004,87.4168,87.4004,87.4168,23632.0
2018-03-20 09:55:00,106.48,106.49,106.48,106.48,10300.0,87.4168,87.425,87.4168,87.4168,10300.0
2018-03-20 10:00:00,106.49,106.5,106.48,106.48,9876.0,87.425,87.4332,87.4168,87.4168,9876.0
2018-03-20 10:05:00,106.49,106.49,106.47,106.48,47246.0,87.425,87.425,87.4086,87.4168,47246.0
2018-03-20 10:10:00,106.48,106.5,106.47,106.5,24718.0,87.4168,87.4332,87.4086,87.4332,24718.0
2018-03-20 10:15:00,106.51,106.51,106.49,106.5,15118.0,87.4414,87.4414,87.425,87.4332,15118.0
2018-03-20 10:20:00,106.5,106.5,106.45,106.45,47062.0,87.4332,87.4332,87.3922,87.3922,47062.0
2018-03-20 10:25:00,106.45,106.46,106.43,106.43,20524.0,87.3922,87.4004,87.3758,87.3758,20524.0
2018-03-20 10:30:00,106.43,106.44,106.42,106.44,47547.0,87.3758,87.384,87.3675,87.384,47547.0
2018-03-20 10:35:00,106.44,106.46,106.44,106.44,15708.0,87.384,87.4004,87.384,87.384,15708.0
2018-03-20 10:40:00,106.45,106.45,106.42,106.45,13811.0,87.3922,87.3922,87.3675,87.3922,13811.0
2018-03-20 10:45:00,106.45,106.45,106.41,106.43,26617.0,87.3922,87.3922,87.3593,87.3758,26617.0
2018-03-20 10:50:00,106.44,106.46,106.43,106.43,27709.0,87.384,87.4004,87.3758,87.3758,27709.0
2018-03-20 10:55:00,106.44,106.45,106.44,106.45,23603.0,87.384,87.3922,87.384,87.3922,23603.0
2018-03-20 11:00:00,106.45,106.46,106.44,106.45,18178.0,87.3922,87.4004,87.384,87.3922,18178.0
2018-03-20 11:05:00,106.45,106.46,106.44,106.45,8148.0,87.3922,87.4004,87.384,87.3922,8148.0
2018-03-20 11:10:00,106.44,106.46,106.44,106.46,34405.0,87.384,87.4004,87.384,87.4004,34405.0
2018-03-20 11:15:00,106.46,106.46,106.44,106.46,22014.0,87.4004,87.4004,87.384,87.4004,22014.0
2018-03-20 11:20:00,106.46,106.47,106.44,106.45,8668.0,87.4004,87.4086,87.384,87.3922,8668.0
2018-03-20 11:25:00,106.45,106.45,106.43,106.44,6874.0,87.3922,87.3922,87.3758,87.384,6874.0
2018-03-20 11:30:00,106.44,106.45,106.43,106.43,19716.0,87.384,87.3922,87.3758,87.3758,19716.0
2018-03-20 11:35:00,106.44,106.45,106.43,106.44,20086.0,87.384,87.3922,87.3758,87.384,20086.0
2018-03-20 11:40:00,106.44,106.45,106.43,106.44,19025.0,87.384,87.3922,87.3758,87.384,19025.0
2018-03-20 11:45:00,106.44,106.47,106.44,106.47,17191.0,87.384,87.4086,87.384,87.4086,17191.0
2018-03-20 11:50:00,106.47,106.47,106.46,106.47,6710.0,87.4086,87.4086,87.4004,87.4086,6710.0
2018-03-20 11:55:00,106.47,106.48,106.46,106.46,19594.0,87.4086,87.4168,87.4004,87.4004,19594.0
2018-03-20 12:00:00,106.45,106.47,106.45,106.47,21352.0,87.3922,87.4086,87.3922,87.4086,21352.0
2018-03-20 12:05:00,106.47,106.48,106.45,106.48,20221.0,87.4086,87.4168,87.3922,87.4168,20221.0
2018-03-20 12:10:00,106.48,106.49,106.44,106.45,20343.0,87.4168,87.425,87.384,87.3922,20343.0
2018-03-20 12:15:00,106.45,106.47,106.44,106.47,10354.0,87.3922,87.4086,87.384,87.4086,10354.0
2018-03-20 12:20:00,106.47,106.48,106.46,106.47,6570.0,87.4086,87.4168,87.4004,87.4086,6570.0
2018-03-20 12:25:00,106.46,106.47,106.45,106.45,21846.0,87.4004,87.4086,87.3922,87.3922,21846.0
2018-03-20 12:30:00,106.46,106.47,106.45,106.46,26035.0,87.4004,87.4086,87.3922,87.4004,26035.0
2018-03-20 12:35:00,106.47,106.49,106.46,106.48,29310.0,87.4086,87.425,87.4004,87.4168,29310.0
2018-03-20 12:40:00,106.48,106.49,106.47,106.48,31678.0,87.4168,87.425,87.4086,87.4168,31678.0
2018-03-20 12:45:00,106.49,106.49,106.44,106.48,541273.0,87.425,87.425,87.384,87.4168,541273.0
2018-03-20 12:50:00,106.47,106.48,106.45,106.45,27842.0,87.4086,87.4168,87.3922,87.3922,27842.0
2018-03-20 12:55:00,106.45,106.47,106.44,106.47,14338.0,87.3922,87.4086,87.384,87.4086,14338.0
2018-03-20 13:00:00,106.47,106.47,106.45,106.47,7276.0,87.4086,87.4086,87.3922,87.4086,7276.0
2018-03-20 13:05:00,106.47,106.47,106.44,106.44,13916.0,87.4086,87.4086,87.384,87.384,13916.0
2018-03-20 13:10:00,106.45,106.48,106.44,106.47,32973.0,87.3922,87.4168,87.384,87.4086,32973.0
2018-03-20 13:15:00,106.47,106.48,106.46,106.47,7446.0,87.4086,87.4168,87.4004,87.4086,7446.0
2018-03-20 13:20:00,106.46,106.47,106.45,106.47,9461.0,87.4004,87.4086,87.3922,87.4086,9461.0
2018-03-20 13:25:00,106.47,106.48,106.46,106.47,13400.0,87.4086,87.4168,87.4004,87.4086,13400.0
2018-03-20 13:30:00,106.47,106.48,106.46,106.47,6332.0,87.4086,87.4168,87.4004,87.4086,6332.0
2018-03-20 13:35:00,106.47,106.48,106.46,106.47,54053.0,87.4086,87.4168,87.4004,87.4086,54053.0
2018-03-20 13:40:00,106.46,106.47,106.46,106.47,11876.0,87.4004,87.4086,87.4004,87.4086,11876.0
2018-03-20 13:45:00,106.47,106.47,106.46,106.47,9009.0,87.4086,87.4086,87.4004,87.4086,9009.0
2018-03-20 13:50:00,106.46,106.47,106.46,106.46,17562.0,87.4004,87.4086,87.4004,87.4004,17562.0
2018-03-20 13:55:00,106.46,106.47,106.46,106.47,79417.0,87.4004,87.4086,87.4004,87.4086,79417.0
2018-03-20 14:00:00,106.46,106.47,106.45,106.45,16165.0,87.4004,87.4086,87.3922,87.3922,16165.0
2018-03-20 14:05:00,106.45,106.46,106.45,106.45,16457.0,87.3922,87.4004,87.3922,87.3922,16457.0
2018-03-20 14:10:00,106.45,106.46,106.45,106.45,33516.0,87.3922,87.4004,87.3922,87.3922,33516.0
2018-03-20 14:15:00,106.45,106.47,106.44,106.45,46306.0,87.3922,87.4086,87.384,87.3922,46306.0
2018-03-20 14:20:00,106.45,106.46,106.44,106.45,133552.0,87.3922,87.4004,87.384,87.3922,133552.0
2018-03-20 14:25:00,106.45,106.46,106.45,106.45,11506.0,87.3922,87.4004,87.3922,87.3922,11506.0
2018-03-20 14:30:00,106.45,106.46,106.45,106.45,33774.0,87.3922,87.4004,87.3922,87.3922,33774.0
2018-03-20 14:35:00,106.45,106.46,106.44,106.45,23271.0,87.3922,87.4004,87.384,87.3922,23271.0
2018-03-20 14:40:00,106.45,106.46,106.44,106.45,43127.0,87.3922,87.4004,87.384,87.3922,43127.0
2018-03-20 14:45:00,106.45,106.46,106.44,106.45,51368.0,87.3922,87.4004,87.384,87.3922,51368.0
2018-03-20 14:50:00,106.44,106.45,106.44,106.44,13506.0,87.384,87.3922,87.384,87.384,13506.0
2018-03-20 14:55:00,106.45,106.48,106.44,106.46,51106.0,87.3922,87.4168,87.384,87.4004,51106.0
2018-03-20 15:00:00,106.45,106.46,106.43,106.45,22485.0,87.3922,87.4004,87.3758,87.3922,22485.0
2018-03-20 15:05:00,106.45,106.45,106.43,106.43,20524.0,87.3922,87.3922,87.3758,87.3758,20524.0
2018-03-20 15:10:00,106.44,106.44,106.41,106.41,20972.0,87.384,87.384,87.3593,87.3593,20972.0
2018-03-20 15:15:00,106.42,106.43,106.41,106.42,42370.0,87.3675,87.3758,87.3593,87.3675,42370.0
2018-03-20 15:20:00,106.42,106.43,106.41,106.41,11836.0,87.3675,87.3758,87.3593,87.3593,11836.0
2018-03-20 15:25:00,106.42,106.42,106.41,106.42,12845.0,87.3675,87.3675,87.3593,87.3675,12845.0
2018-03-20 15:30:00,106.42,106.43,106.41,106.43,56673.0,87.3675,87.3758,87.3593,87.3758,56673.0
2018-03-20 15:35:00,106.43,106.43,106.42,106.43,27724.0,87.3758,87.3758,87.3675,87.3758,27724.0
2018-03-20 15:40:00,106.43,106.45,106.42,106.43,34969.0,87.3758,87.3922,87.3675,87.3758,34969.0
2018-03-20 15:45:00,106.43,106.44,106.43,106.44,27783.0,87.3758,87.384,87.3758,87.384,27783.0
2018-03-20 15:50:00,106.44,106.44,106.42,106.43,18110.0,87.384,87.384,87.3675,87.3758,18110.0
2018-03-20 15:55:00,106.43,106.44,106.41,106.41,79909.0,87.3758,87.384,87.3593,87.3593,79909.0
2018-03-21 09:30:00,106.32,106.34,106.3,106.33,141540.0,87.2854,87.3019,87.269,87.2937,141540.0
2018-03-21 09:35:00,106.33,106.33,106.32,106.33,4774.0,87.2937,87.2937,87.2854,87.2937,4774.0
2018-03-21 09:40:00,106.33,106.34,106.29,106.3,480342.0,87.2937,87.3019,87.2608,87.269,480342.0
2018-03-21 09:45:00,106.3,106.3,106.26,106.29,135462.0,87.269,87.269,87.2362,87.2608,135462.0
2018-03-21 09:50:00,106.28,106.29,106.27,106.28,43113.0,87.2526,87.2608,87.2444,87.2526,43113.0
2018-03-21 09:55:00,106.28,106.28,106.27,106.27,28774.0,87.2526,87.2526,87.2444,87.2444,28774.0
2018-03-21 10:00:00,106.28,106.28,106.25,106.26,44486.0,87.2526,87.2526,87.228,87.2362,44486.0
2018-03-21 10:05:00,106.25,106.26,106.23,106.23,61916.0,87.228,87.2362,87.2116,87.2116,61916.0
2018-03-21 10:10:00,106.24,106.27,106.23,106.27,10563.0,87.2198,87.2444,87.2116,87.2444,10563.0
2018-03-21 10:15:00,106.27,106.27,106.25,106.26,22037.0,87.2444,87.2444,87.228,87.2362,22037.0
2018-03-21 10:20:00,106.25,106.26,106.25,106.26,10901.0,87.228,87.2362,87.228,87.2362,10901.0
2018-03-21 10:25:00,106.26,106.28,106.24,106.25,26300.0,87.2362,87.2526,87.2198,87.228,26300.0
2018-03-21 10:30:00,106.24,106.27,106.23,106.27,12088.0,87.2198,87.2444,87.2116,87.2444,12088.0
2018-03-21 10:35:00,106.27,106.28,106.25,106.25,21515.0,87.2444,87.2526,87.228,87.228,21515.0
2018-03-21 10:40:00,106.26,106.27,106.24,106.27,97975.0,87.2362,87.2444,87.2198,87.2444,97975.0
2018-03-21 10:45:00,106.26,106.28,106.26,106.27,15099.0,87.2362,87.2526,87.2362,87.2444,15099.0
2018-03-21 10:50:00,106.27,106.28,106.24,106.26,15685.0,87.2444,87.2526,87.2198,87.2362,15685.0
2018-03-21 10:55:00,106.26,106.27,106.24,106.25,11461.0,87.2362,87.2444,87.2198,87.228,11461.0
2018-03-21 11:00:00,106.24,106.25,106.23,106.23,15704.0,87.2198,87.228,87.2116,87.2116,15704.0
2018-03-21 11:05:00,106.23,106.24,106.23,106.24,15548.0,87.2116,87.2198,87.2116,87.2198,15548.0
2018-03-21 11:10:00,106.23,106.24,106.23,106.24,3593.0,87.2116,87.2198,87.2116,87.2198,3593.0
2018-03-21 11:15:00,106.24,106.25,106.23,106.25,21348.0,87.2198,87.228,87.2116,87.228,21348.0
2018-03-21 11:20:00,106.25,106.28,106.24,106.27,27630.0,87.228,87.2526,87.2198,87.2444,27630.0
2018-03-21 11:25:00,106.27,106.27,106.26,106.27,8878.0,87.2444,87.2444,87.2362,87.2444,8878.0
2018-03-21 11:30:00,106.26,106.26,106.24,106.26,9616.0,87.2362,87.2362,87.2198,87.2362,9616.0
2018-03-21 11:35:00,106.26,106.26,106.25,106.26,7382.0,87.2362,87.2362,87.228,87.2362,7382.0
2018-03-21 11:40:00,106.26,106.26,106.25,106.26,9980.0,87.2362,87.2362,87.228,87.2362,9980.0
2018-03-21 11:45:00,106.26,106.26,106.24,106.25,10074.0,87.2362,87.2362,87.2198,87.228,10074.0
2018-03-21 11:50:00,106.25,106.25,106.24,106.24,2862.0,87.228,87.228,87.2198,87.2198,2862.0
2018-03-21 11:55:00,106.24,106.26,106.23,106.26,14978.0,87.2198,87.2362,87.2116,87.2362,14978.0
2018-03-21 12:00:00,106.26,106.27,106.25,106.25,9534.0,87.2362,87.2444,87.228,87.228,9534.0
2018-03-21 12:05:00,106.26,106.26,106.23,106.23,8257.0,87.2362,87.2362,87.2116,87.2116,8257.0
2018-03-21 12:10:00,106.23,106.24,106.22,106.24,9493.0,87.2116,87.2198,87.2034,87.2198,9493.0
2018-03-21 12:15:00,106.24,106.25,106.22,106.23,54290.0,87.2198,87.228,87.2034,87.2116,54290.0
2018-03-21 12:20:00,106.23,106.23,106.21,106.22,11604.0,87.2116,87.2116,87.1951,87.2034,11604.0
2018-03-21 12:25:00,106.22,106.24,106.21,106.23,7531.0,87.2034,87.2198,87.1951,87.2116,7531.0
2018-03-21 12:30:00,106.24,106.24,106.23,106.24,3066.0,87.2198,87.2198,87.2116,87.2198,3066.0
2018-03-21 12:35:00,106.24,106.25,106.23,106.25,2543.0,87.2198,87.228,87.2116,87.228,2543.0
2018-03-21 12:40:00,106.24,106.27,106.24,106.27,7192.0,87.2198,87.2444,87.2198,87.2444,7192.0
2018-03-21 12:45:00,106.26,106.27,106.26,106.27,6771.0,87.2362,87.2444,87.2362,87.2444,6771.0
2018-03-21 12:50:00,106.27,106.27,106.25,106.27,60174.0,87.2444,87.2444,87.228,87.2444,60174.0
2018-03-21 12:55:00,106.27,106.27,106.26,106.27,3366.0,87.2444,87.2444,87.2362,87.2444,3366.0
2018-03-21 13:00:00,106.27,106.28,106.26,106.28,5511.0,87.2444,87.2526,87.2362,87.2526,5511.0
2018-03-21 13:05:00,106.28,106.3,106.26,106.27,26277.0,87.2526,87.269,87.2362,87.2444,26277.0
2018-03-21 13:10:00,106.28,106.28,106.25,106.26,6067.0,87.2526,87.2526,87.228,87.2362,6067.0
2018-03-21 13:15:00,106.26,106.26,106.25,106.26,7592.0,87.2362,87.2362,87.228,87.2362,7592.0
2018-03-21 13:20:00,106.26,106.26,106.24,106.25,28548.0,87.2362,87.2362,87.2198,87.228,28548.0
2018-03-21 13:25:00,106.25,106.28,106.25,106.28,7080.0,87.228,87.2526,87.228,87.2526,7080.0
2018-03-21 13:30:00,106.27,106.31,106.26,106.31,16388.0,87.2444,87.2772,87.2362,87.2772,16388.0
2018-03-21 13:35:00,106.31,106.32,106.3,106.31,5141.0,87.2772,87.2854,87.269,87.2772,5141.0
2018-03-21 13:40:00,106.31,106.32,106.3,106.32,8600.0,87.2772,87.2854,87.269,87.2854,8600.0
2018-03-21 13:45:00,106.31,106.33,106.31,106.32,7899.0,87.2772,87.2937,87.2772,87.2854,7899.0
2018-03-21 13:50:00,106.32,106.33,106.31,106.32,10267.0,87.2854,87.2937,87.2772,87.2854,10267.0
2018-03-21 13:55:00,106.32,106.32,106.29,106.32,14740.0,87.2854,87.2854,87.2608,87.2854,14740.0
2018-03-21 14:00:00,106.31,106.48,106.11,106.28,149071.0,87.2772,87.4168,87.113,87.2526,149071.0
2018-03-21 14:05:00,106.29,106.32,106.2,106.25,23895.0,87.2608,87.2854,87.1869,87.228,23895.0
2018-03-21 14:10:00,106.27,106.27,106.21,106.23,54411.0,87.2444,87.2444,87.1951,87.2116,54411.0
2018-03-21 14:15:00,106.23,106.25,106.18,106.21,17035.0,87.2116,87.228,87.1705,87.1951,17035.0
2018-03-21 14:20:00,106.2,106.23,106.17,106.18,19821.0,87.1869,87.2116,87.1623,87.1705,19821.0
2018-03-21 14:25:00,106.18,106.18,106.14,106.15,13645.0,87.1705,87.1705,87.1377,87.1459,13645.0
2018-03-21 14:30:00,106.14,106.15,106.12,106.13,21949.0,87.1377,87.1459,87.1213,87.1295,21949.0
2018-03-21 14:35:00,106.13,106.16,106.08,106.15,14804.0,87.1295,87.1541,87.0884,87.1459,14804.0
2018-03-21 14:40:00,106.17,106.19,106.15,106.17,26422.0,87.1623,87.1787,87.1459,87.1623,26422.0
2018-03-21 14:45:00,106.18,106.21,106.16,106.19,13401.0,87.1705,87.1951,87.1541,87.1787,13401.0
2018-03-21 14:50:00,106.2,106.23,106.18,106.18,41440.0,87.1869,87.2116,87.1705,87.1705,41440.0
2018-03-21 14:55:00,106.18,106.27,106.17,106.27,40359.0,87.1705,87.2444,87.1623,87.2444,40359.0
2018-03-21 15:00:00,106.27,106.29,106.23,106.28,26353.0,87.2444,87.2608,87.2116,87.2526,26353.0
2018-03-21 15:05:00,106.29,106.32,106.28,106.31,33354.0,87.2608,87.2854,87.2526,87.2772,33354.0
2018-03-21 15:10:00,106.3,106.38,106.3,106.33,37906.0,87.269,87.3347,87.269,87.2937,37906.0
2018-03-21 15:15:00,106.32,106.34,106.31,106.33,23914.0,87.2854,87.3019,87.2772,87.2937,23914.0
2018-03-21 15:20:00,106.33,106.34,106.31,106.32,59696.0,87.2937,87.3019,87.2772,87.2854,59696.0
2018-03-21 15:25:00,106.32,106.33,106.31,106.31,81088.0,87.2854,87.2937,87.2772,87.2772,81088.0
2018-03-21 15:30:00,106.31,106.35,106.31,106.34,136110.0,87.2772,87.3101,87.2772,87.3019,136110.0
2018-03-21 15:35:00,106.33,106.35,106.33,106.34,40987.0,87.2937,87.3101,87.2937,87.3019,40987.0
2018-03-21 15:40:00,106.34,106.34,106.31,106.32,68244.0,87.3019,87.3019,87.2772,87.2854,68244.0
2018-03-21 15:45:00,106.32,106.38,106.31,106.38,139225.0,87.2854,87.3347,87.2772,87.3347,139225.0
2018-03-21 15:50:00,106.38,106.39,106.37,106.39,42677.0,87.3347,87.3429,87.3265,87.3429,42677.0
2018-03-21 15:55:00,106.39,106.42,106.38,106.41,55197.0,87.3429,87.3675,87.3347,87.3593,55197.0
2018-03-22 09:30:00,106.67,106.7,106.64,106.68,119045.0,87.5728,87.5974,87.5482,87.581,119045.0
2018-03-22 09:35:00,106.69,106.69,106.61,106.62,62329.0,87.5892,87.5892,87.5235,87.5317,62329.0
2018-03-22 09:40:00,106.62,106.66,106.61,106.65,17920.0,87.5317,87.5646,87.5235,87.5564,17920.0
2018-03-22 09:45:00,106.65,106.66,106.62,106.64,142147.0,87.5564,87.5646,87.5317,87.5482,142147.0
2018-03-22 09:50:00,106.64,106.68,106.63,106.68,46819.0,87.5482,87.581,87.5399,87.581,46819.0
2018-03-22 09:55:00,106.67,106.69,106.66,106.69,24037.0,87.5728,87.5892,87.5646,87.5892,24037.0
2018-03-22 10:00:00,106.7,106.71,106.66,106.68,64843.0,87.5974,87.6056,87.5646,87.581,64843.0
2018-03-22 10:05:00,106.68,106.69,106.65,106.66,8875.0,87.581,87.5892,87.5564,87.5646,8875.0
2018-03-22 10:10:00,106.65,106.67,106.6,106.61,19317.0,87.5564,87.5728,87.5153,87.5235,19317.0
2018-03-22 10:15:00,106.61,106.63,106.59,106.62,15785.0,87.5235,87.5399,87.5071,87.5317,15785.0
2018-03-22 10:20:00,106.62,106.65,106.61,106.65,18148.0,87.5317,87.5564,87.5235,87.5564,18148.0
2018-03-22 10:25:00,106.65,106.68,106.64,106.67,34807.0,87.5564,87.581,87.5482,87.5728,34807.0
2018-03-22 10:30:00,106.67,106.68,106.66,106.66,11181.0,87.5728,87.581,87.5646,87.5646,11181.0
2018-03-22 10:35:00,106.67,106.68,106.65,106.66,27196.0,87.5728,87.581,87.5564,87.5646,27196.0
2018-03-22 10:40:00,106.66,106.68,106.65,106.68,38449.0,87.5646,87.581,87.5564,87.581,38449.0
2018-03-22 10:45:00,106.68,106.7,106.67,106.7,64044.0,87.581,87.5974,87.5728,87.5974,64044.0
2018-03-22 10:50:00,106.7,106.71,106.69,106.7,20761.0,87.5974,87.6056,87.5892,87.5974,20761.0
2018-03-22 10:55:00,106.7,106.72,106.69,106.7,81958.0,87.5974,87.6138,87.5892,87.5974,81958.0
2018-03-22 11:00:00,106.7,106.71,106.68,106.68,22572.0,87.5974,87.6056,87.581,87.581,22572.0
2018-03-22 11:05:00,106.68,106.7,106.68,106.68,32240.0,87.581,87.5974,87.581,87.581,32240.0
2018-03-22 11:10:00,106.68,106.71,106.68,106.69,15330.0,87.581,87.6056,87.581,87.5892,15330.0
2018-03-22 11:15:00,106.7,106.7,106.66,106.67,11884.0,87.5974,87.5974,87.5646,87.5728,11884.0
2018-03-22 11:20:00,106.68,106.72,106.67,106.72,14432.0,87.581,87.6138,87.5728,87.6138,14432.0
2018-03-22 11:25:00,106.72,106.74,106.71,106.73,44876.0,87.6138,87.6303,87.6056,87.622,44876.0
2018-03-22 11:30:00,106.73,106.74,106.71,106.73,49789.0,87.622,87.6303,87.6056,87.622,49789.0
2018-03-22 11:35:00,106.72,106.78,106.72,106.78,34075.0,87.6138,87.6631,87.6138,87.6631,34075.0
2018-03-22 11:40:00,106.79,106.8,106.76,106.77,10136.0,87.6713,87.6795,87.6467,87.6549,10136.0
2018-03-22 11:45:00,106.78,106.78,106.73,106.73,5710.0,87.6631,87.6631,87.622,87.622,5710.0
2018-03-22 11:50:00,106.73,106.74,106.7,106.7,16266.0,87.622,87.6303,87.5974,87.5974,16266.0
2018-03-22 11:55:00,106.7,106.72,106.7,106.71,5714.0,87.5974,87.6138,87.5974,87.6056,5714.0
2018-03-22 12:00:00,106.71,106.73,106.7,106.7,22034.0,87.6056,87.622,87.5974,87.5974,22034.0
2018-03-22 12:05:00,106.7,106.73,106.7,106.72,25114.0,87.5974,87.622,87.5974,87.6138,25114.0
2018-03-22 12:10:00,106.72,106.72,106.71,106.72,7933.0,87.6138,87.6138,87.6056,87.6138,7933.0
2018-03-22 12:15:00,106.72,106.72,106.64,106.65,29862.0,87.6138,87.6138,87.5482,87.5564,29862.0
2018-03-22 12:20:00,106.64,106.64,106.61,106.63,10097.0,87.5482,87.5482,87.5235,87.5399,10097.0
2018-03-22 12:25:00,106.63,106.63,106.59,106.61,7744.0,87.5399,87.5399,87.5071,87.5235,7744.0
2018-03-22 12:30:00,106.6,106.63,106.58,106.59,20006.0,87.5153,87.5399,87.4989,87.5071,20006.0
2018-03-22 12:35:00,106.59,106.6,106.57,106.6,7707.0,87.5071,87.5153,87.4907,87.5153,7707.0
2018-03-22 12:40:00,106.6,106.62,106.58,106.61,17821.0,87.5153,87.5317,87.4989,87.5235,17821.0
2018-03-22 12:45:00,106.61,106.63,106.6,106.6,10731.0,87.5235,87.5399,87.5153,87.5153,10731.0
2018-03-22 12:50:00,106.6,106.61,106.58,106.59,3375.0,87.5153,87.5235,87.4989,87.5071,3375.0
2018-03-22 12:55:00,106.59,106.6,106.55,106.6,22873.0,87.5071,87.5153,87.4743,87.5153,22873.0
2018-03-22 13:00:00,106.6,106.61,106.56,106.56,7701.0,87.5153,87.5235,87.4825,87.4825,7701.0
2018-03-22 13:05:00,106.56,106.57,106.53,106.53,10482.0,87.4825,87.4907,87.4579,87.4579,10482.0
2018-03-22 13:10:00,106.54,106.57,106.53,106.53,9278.0,87.4661,87.4907,87.4579,87.4579,9278.0
2018-03-22 13:15:00,106.54,106.55,106.51,106.54,10597.0,87.4661,87.4743,87.4414,87.4661,10597.0
2018-03-22 13:20:00,106.54,106.55,106.49,106.51,158975.0,87.4661,87.4743,87.425,87.4414,158975.0
2018-03-22 13:25:00,106.51,106.52,106.49,106.52,13729.0,87.4414,87.4496,87.425,87.4496,13729.0
2018-03-22 13:30:00,106.51,106.53,106.5,106.52,35017.0,87.4414,87.4579,87.4332,87.4496,35017.0
2018-03-22 13:35:00,106.52,106.54,106.5,106.51,54471.0,87.4496,87.4661,87.4332,87.4414,54471.0
2018-03-22 13:40:00,106.51,106.52,106.5,106.52,4898.0,87.4414,87.4496,87.4332,87.4496,4898.0
2018-03-22 13:45:00,106.53,106.55,106.52,106.53,31996.0,87.4579,87.4743,87.4496,87.4579,31996.0
2018-03-22 13:50:00,106.54,106.56,106.53,106.56,6091.0,87.4661,87.4825,87.4579,87.4825,6091.0
2018-03-22 13:55:00,106.56,106.56,106.53,106.55,11490.0,87.4825,87.4825,87.4579,87.4743,11490.0
2018-03-22 14:00:00,106.55,106.55,106.52,106.53,42753.0,87.4743,87.4743,87.4496,87.4579,42753.0
2018-03-22 14:05:00,106.53,106.57,106.53,106.57,13213.0,87.4579,87.4907,87.4579,87.4907,13213.0
2018-03-22 14:10:00,106.56,106.57,106.54,106.54,35083.0,87.4825,87.4907,87.4661,87.4661,35083.0
2018-03-22 14:15:00,106.55,106.56,106.53,106.55,62791.0,87.4743,87.4825,87.4579,87.4743,62791.0
2018-03-22 14:20:00,106.55,106.58,106.54,106.57,33385.0,87.4743,87.4989,87.4661,87.4907,33385.0
2018-03-22 14:25:00,106.57,106.57,106.54,106.55,67454.0,87.4907,87.4907,87.4661,87.4743,67454.0
2018-03-22 14:30:00,106.55,106.57,106.54,106.54,30096.0,87.4743,87.4907,87.4661,87.4661,30096.0
2018-03-22 14:35:00,106.55,106.55,106.52,106.53,49552.0,87.4743,87.4743,87.4496,87.4579,49552.0
2018-03-22 14:40:00,106.53,106.55,106.53,106.53,36006.0,87.4579,87.4743,87.4579,87.4579,36006.0
2018-03-22 14:45:00,106.54,106.55,106.52,106.52,19809.0,87.4661,87.4743,87.4496,87.4496,19809.0
2018-03-22 14:50:00,106.53,106.54,106.52,106.54,31070.0,87.4579,87.4661,87.4496,87.4661,31070.0
2018-03-22 14:55:00,106.54,106.58,106.53,106.58,23099.0,87.4661,87.4989,87.4579,87.4989,23099.0
2018-03-22 15:00:00,106.58,106.6,106.56,106.58,13744.0,87.4989,87.5153,87.4825,87.4989,13744.0
2018-03-22 15:05:00,106.59,106.59,106.57,106.59,40135.0,87.5071,87.5071,87.4907,87.5071,40135.0
2018-03-22 15:10:00,106.59,106.61,106.58,106.61,55756.0,87.5071,87.5235,87.4989,87.5235,55756.0
2018-03-22 15:15:00,106.61,106.64,106.6,106.62,29486.0,87.5235,87.5482,87.5153,87.5317,29486.0
2018-03-22 15:20:00,106.63,106.63,106.58,106.58,126159.0,87.5399,87.5399,87.4989,87.4989,126159.0
2018-03-22 15:25:00,106.59,106.61,106.58,106.6,27941.0,87.5071,87.5235,87.4989,87.5153,27941.0
2018-03-22 15:30:00,106.6,106.62,106.59,106.61,39010.0,87.5153,87.5317,87.5071,87.5235,39010.0
2018-03-22 15:35:00,106.61,106.62,106.6,106.62,23697.0,87.5235,87.5317,87.5153,87.5317,23697.0
2018-03-22 15:40:00,106.62,106.64,106.61,106.63,32936.0,87.5317,87.5482,87.5235,87.5399,32936.0
2018-03-22 15:45:00,106.63,106.67,106.62,106.64,77350.0,87.5399,87.5728,87.5317,87.5482,77350.0
2018-03-22 15:50:00,106.64,106.64,106.61,106.62,87635.0,87.5482,87.5482,87.5235,87.5317,87635.0
2018-03-22 15:55:00,106.62,106.62,106.6,106.61,169513.0,87.5317,87.5317,87.5153,87.5235,169513.0
2018-03-23 09:30:00,106.46,106.55,106.46,106.49,76348.0,87.4004,87.4743,87.4004,87.425,76348.0
2018-03-23 09:35:00,106.5,106.56,106.5,106.56,30779.0,87.4332,87.4825,87.4332,87.4825,30779.0
2018-03-23 09:40:00,106.56,106.58,106.54,106.57,63105.0,87.4825,87.4989,87.4661,87.4907,63105.0
2018-03-23 09:45:00,106.57,106.58,106.56,106.57,15453.0,87.4907,87.4989,87.4825,87.4907,15453.0
2018-03-23 09:50:00,106.57,106.58,106.55,106.56,10199.0,87.4907,87.4989,87.4743,87.4825,10199.0
2018-03-23 09:55:00,106.55,106.56,106.54,106.56,18471.0,87.4743,87.4825,87.4661,87.4825,18471.0
2018-03-23 10:00:00,106.55,106.56,106.52,106.52,33496.0,87.4743,87.4825,87.4496,87.4496,33496.0
2018-03-23 10:05:00,106.53,106.57,106.52,106.55,19458.0,87.4579,87.4907,87.4496,87.4743,19458.0
2018-03-23 10:10:00,106.54,106.56,106.52,106.55,18400.0,87.4661,87.4825,87.4496,87.4743,18400.0
2018-03-23 10:15:00,106.54,106.57,106.53,106.56,10203.0,87.4661,87.4907,87.4579,87.4825,10203.0
2018-03-23 10:20:00,106.57,106.58,106.55,106.58,6891.0,87.4907,87.4989,87.4743,87.4989,6891.0
2018-03-23 10:25:00,106.57,106.57,106.53,106.53,5208.0,87.4907,87.4907,87.4579,87.4579,5208.0
2018-03-23 10:30:00,106.53,106.55,106.51,106.51,19966.0,87.4579,87.4743,87.4414,87.4414,19966.0
2018-03-23 10:35:00,106.5,106.56,106.5,106.56,11270.0,87.4332,87.4825,87.4332,87.4825,11270.0
2018-03-23 10:40:00,106.55,106.57,106.54,106.57,13715.0,87.4743,87.4907,87.4661,87.4907,13715.0
2018-03-23 10:45:00,106.57,106.58,106.55,106.56,15685.0,87.4907,87.4989,87.4743,87.4825,15685.0
2018-03-23 10:50:00,106.56,106.58,106.55,106.56,2503.0,87.4825,87.4989,87.4743,87.4825,2503.0
2018-03-23 10:55:00,106.55,106.56,106.54,106.54,13504.0,87.4743,87.4825,87.4661,87.4661,13504.0
2018-03-23 11:00:00,106.54,106.57,106.53,106.56,30568.0,87.4661,87.4907,87.4579,87.4825,30568.0
2018-03-23 11:05:00,106.56,106.57,106.55,106.57,26762.0,87.4825,87.4907,87.4743,87.4907,26762.0
2018-03-23 11:10:00,106.57,106.58,106.56,106.56,54493.0,87.4907,87.4989,87.4825,87.4825,54493.0
2018-03-23 11:15:00,106.57,106.59,106.56,106.57,6500.0,87.4907,87.5071,87.4825,87.4907,6500.0
2018-03-23 11:20:00,106.57,106.61,106.57,106.61,98047.0,87.4907,87.5235,87.4907,87.5235,98047.0
2018-03-23 11:25:00,106.61,106.61,106.56,106.58,16486.0,87.5235,87.5235,87.4825,87.4989,16486.0
2018-03-23 11:30:00,106.57,106.58,106.56,106.57,14881.0,87.4907,87.4989,87.4825,87.4907,14881.0
2018-03-23 11:35:00,106.57,106.59,106.56,106.58,7024.0,87.4907,87.5071,87.4825,87.4989,7024.0
2018-03-23 11:40:00,106.59,106.61,106.58,106.61,8255.0,87.5071,87.5235,87.4989,87.5235,8255.0
2018-03-23 11:45:00,106.6,106.62,106.6,106.62,12724.0,87.5153,87.5317,87.5153,87.5317,12724.0
2018-03-23 11:50:00,106.61,106.64,106.61,106.61,273745.0,87.5235,87.5482,87.5235,87.5235,273745.0
2018-03-23 11:55:00,106.62,106.65,106.61,106.65,15696.0,87.5317,87.5564,87.5235,87.5564,15696.0
2018-03-23 12:00:00,106.64,106.65,106.62,106.63,23402.0,87.5482,87.5564,87.5317,87.5399,23402.0
2018-03-23 12:05:00,106.63,106.65,106.6,106.6,34861.0,87.5399,87.5564,87.5153,87.5153,34861.0
2018-03-23 12:10:00,106.61,106.63,106.61,106.63,7987.0,87.5235,87.5399,87.5235,87.5399,7987.0
2018-03-23 12:15:00,106.62,106.65,106.61,106.64,11920.0,87.5317,87.5564,87.5235,87.5482,11920.0
2018-03-23 12:20:00,106.63,106.64,106.62,106.62,6320.0,87.5399,87.5482,87.5317,87.5317,6320.0
2018-03-23 12:25:00,106.62,106.62,106.59,106.61,13298.0,87.5317,87.5317,87.5071,87.5235,13298.0
2018-03-23 12:30:00,106.61,106.63,106.6,106.62,44313.0,87.5235,87.5399,87.5153,87.5317,44313.0
2018-03-23 12:35:00,106.62,106.63,106.61,106.61,9717.0,87.5317,87.5399,87.5235,87.5235,9717.0
2018-03-23 12:40:00,106.61,106.62,106.6,106.61,23933.0,87.5235,87.5317,87.5153,87.5235,23933.0
2018-03-23 12:45:00,106.61,106.62,106.6,106.61,9097.0,87.5235,87.5317,87.5153,87.5235,9097.0
2018-03-23 12:50:00,106.6,106.62,106.59,106.6,22629.0,87.5153,87.5317,87.5071,87.5153,22629.0
2018-03-23 12:55:00,106.61,106.63,106.6,106.62,15975.0,87.5235,87.5399,87.5153,87.5317,15975.0
2018-03-23 13:00:00,106.61,106.62,106.58,106.59,12302.0,87.5235,87.5317,87.4989,87.5071,12302.0
2018-03-23 13:05:00,106.59,106.59,106.57,106.58,12845.0,87.5071,87.5071,87.4907,87.4989,12845.0
2018-03-23 13:10:00,106.58,106.58,106.57,106.58,20997.0,87.4989,87.4989,87.4907,87.4989,20997.0
2018-03-23 13:15:00,106.58,106.58,106.55,106.56,5540.0,87.4989,87.4989,87.4743,87.4825,5540.0
2018-03-23 13:20:00,106.57,106.57,106.54,106.55,17798.0,87.4907,87.4907,87.4661,87.4743,17798.0
2018-03-23 13:25:00,106.55,106.58,106.54,106.58,27548.0,87.4743,87.4989,87.4661,87.4989,27548.0
2018-03-23 13:30:00,106.58,106.6,106.56,106.59,76155.0,87.4989,87.5153,87.4825,87.5071,76155.0
2018-03-23 13:35:00,106.59,106.62,106.58,106.61,133928.0,87.5071,87.5317,87.4989,87.5235,133928.0
2018-03-23 13:40:00,106.62,106.62,106.61,106.62,51517.0,87.5317,87.5317,87.5235,87.5317,51517.0
2018-03-23 13:45:00,106.62,106.62,106.58,106.59,39710.0,87.5317,87.5317,87.4989,87.5071,39710.0
2018-03-23 13:50:00,106.59,106.59,106.57,106.59,20940.0,87.5071,87.5071,87.4907,87.5071,20940.0
2018-03-23 13:55:00,106.59,106.59,106.56,106.58,19915.0,87.5071,87.5071,87.4825,87.4989,19915.0
2018-03-23 14:00:00,106.58,106.59,106.57,106.59,12891.0,87.4989,87.5071,87.4907,87.5071,12891.0
2018-03-23 14:05:00,106.59,106.6,106.58,106.59,28223.0,87.5071,87.5153,87.4989,87.5071,28223.0
2018-03-23 14:10:00,106.59,106.61,106.59,106.61,49236.0,87.5071,87.5235,87.5071,87.5235,49236.0
2018-03-23 14:15:00,106.61,106.62,106.6,106.62,13385.0,87.5235,87.5317,87.5153,87.5317,13385.0
2018-03-23 14:20:00,106.61,106.62,106.61,106.62,73896.0,87.5235,87.5317,87.5235,87.5317,73896.0
2018-03-23 14:25:00,106.61,106.62,106.61,106.61,21661.0,87.5235,87.5317,87.5235,87.5235,21661.0
2018-03-23 14:30:00,106.62,106.62,106.61,106.62,21327.0,87.5317,87.5317,87.5235,87.5317,21327.0
2018-03-23 14:35:00,106.62,106.62,106.61,106.62,20637.0,87.5317,87.5317,87.5235,87.5317,20637.0
2018-03-23 14:40:00,106.61,106.62,106.59,106.61,33340.0,87.5235,87.5317,87.5071,87.5235,33340.0
2018-03-23 14:45:00,106.61,106.63,106.61,106.63,22976.0,87.5235,87.5399,87.5235,87.5399,22976.0
2018-03-23 14:50:00,106.63,106.64,106.61,106.62,51762.0,87.5399,87.5482,87.5235,87.5317,51762.0
2018-03-23 14:55:00,106.62,106.65,106.61,106.65,55444.0,87.5317,87.5564,87.5235,87.5564,55444.0
2018-03-23 15:00:00,106.65,106.7,106.64,106.69,40175.0,87.5564,87.5974,87.5482,87.5892,40175.0
2018-03-23 15:05:00,106.7,106.7,106.66,106.68,26079.0,87.5974,87.5974,87.5646,87.581,26079.0
2018-03-23 15:10:00,106.67,106.69,106.65,106.66,25945.0,87.5728,87.5892,87.5564,87.5646,25945.0
2018-03-23 15:15:00,106.65,106.66,106.63,106.65,47988.0,87.5564,87.5646,87.5399,87.5564,47988.0
2018-03-23 15:20:00,106.65,106.67,106.65,106.67,41517.0,87.5564,87.5728,87.5564,87.5728,41517.0
2018-03-23 15:25:00,106.66,106.67,106.65,106.66,14541.0,87.5646,87.5728,87.5564,87.5646,14541.0
2018-03-23 15:30:00,106.67,106.69,106.66,106.68,41093.0,87.5728,87.5892,87.5646,87.581,41093.0
2018-03-23 15:35:00,106.68,106.69,106.66,106.68,51697.0,87.581,87.5892,87.5646,87.581,51697.0
2018-03-23 15:40:00,106.68,106.68,106.66,106.67,17275.0,87.581,87.581,87.5646,87.5728,17275.0
2018-03-23 15:45:00,106.67,106.68,106.66,106.68,36350.0,87.5728,87.581,87.5646,87.581,36350.0
2018-03-23 15:50:00,106.68,106.68,106.66,106.67,63214.0,87.581,87.581,87.5646,87.5728,63214.0
2018-03-23 15:55:00,106.67,106.67,106.6,106.61,146181.0,87.5728,87.5728,87.5153,87.5235,146181.0
2018-03-26 09:30:00,106.64,106.65,106.62,106.64,70034.0,87.5482,87.5564,87.5317,87.5482,70034.0
2018-03-26 09:35:00,106.64,106.66,106.62,106.63,61901.0,87.5482,87.5646,87.5317,87.5399,61901.0
2018-03-26 09:40:00,106.63,106.65,106.61,106.63,15588.0,87.5399,87.5564,87.5235,87.5399,15588.0
2018-03-26 09:45:00,106.64,106.64,106.61,106.62,16925.0,87.5482,87.5482,87.5235,87.5317,16925.0
2018-03-26 09:50:00,106.63,106.64,106.61,106.63,21123.0,87.5399,87.5482,87.5235,87.5399,21123.0
2018-03-26 09:55:00,106.62,106.62,106.61,106.61,10863.0,87.5317,87.5317,87.5235,87.5235,10863.0
2018-03-26 10:00:00,106.62,106.62,106.58,106.6,28289.0,87.5317,87.5317,87.4989,87.5153,28289.0
2018-03-26 10:05:00,106.59,106.62,106.59,106.59,43871.0,87.5071,87.5317,87.5071,87.5071,43871.0
2018-03-26 10:10:00,106.6,106.62,106.59,106.62,21702.0,87.5153,87.5317,87.5071,87.5317,21702.0
2018-03-26 10:15:00,106.61,106.63,106.61,106.63,9748.0,87.5235,87.5399,87.5235,87.5399,9748.0
2018-03-26 10:20:00,106.63,106.64,106.61,106.63,26408.0,87.5399,87.5482,87.5235,87.5399,26408.0
2018-03-26 10:25:00,106.63,106.67,106.63,106.67,26092.0,87.5399,87.5728,87.5399,87.5728,26092.0
2018-03-26 10:30:00,106.67,106.69,106.64,106.65,23175.0,87.5728,87.5892,87.5482,87.5564,23175.0
2018-03-26 10:35:00,106.65,106.66,106.64,106.65,29682.0,87.5564,87.5646,87.5482,87.5564,29682.0
2018-03-26 10:40:00,106.66,106.68,106.64,106.67,33650.0,87.5646,87.581,87.5482,87.5728,33650.0
2018-03-26 10:45:00,106.67,106.69,106.66,106.66,19491.0,87.5728,87.5892,87.5646,87.5646,19491.0
2018-03-26 10:50:00,106.65,106.66,106.64,106.66,10960.0,87.5564,87.5646,87.5482,87.5646,10960.0
2018-03-26 10:55:00,106.66,106.67,106.64,106.67,24639.0,87.5646,87.5728,87.5482,87.5728,24639.0
2018-03-26 11:00:00,106.67,106.67,106.64,106.65,41260.0,87.5728,87.5728,87.5482,87.5564,41260.0
2018-03-26 11:05:00,106.66,106.69,106.65,106.69,6602.0,87.5646,87.5892,87.5564,87.5892,6602.0
2018-03-26 11:10:00,106.69,106.69,106.66,106.69,30749.0,87.5892,87.5892,87.5646,87.5892,30749.0
2018-03-26 11:15:00,106.69,106.71,106.68,106.69,16252.0,87.5892,87.6056,87.581,87.5892,16252.0
2018-03-26 11:20:00,106.69,106.71,106.67,106.67,23236.0,87.5892,87.6056,87.5728,87.5728,23236.0
2018-03-26 11:25:00,106.68,106.68,106.65,106.66,11235.0,87.581,87.581,87.5564,87.5646,11235.0
2018-03-26 11:30:00,106.65,106.67,106.65,106.66,14498.0,87.5564,87.5728,87.5564,87.5646,14498.0
2018-03-26 11:35:00,106.66,106.67,106.65,106.66,9277.0,87.5646,87.5728,87.5564,87.5646,9277.0
2018-03-26 11:40:00,106.67,106.67,106.64,106.65,20887.0,87.5728,87.5728,87.5482,87.5564,20887.0
2018-03-26 11:45:00,106.66,106.66,106.65,106.65,7426.0,87.5646,87.5646,87.5564,87.5564,7426.0
2018-03-26 11:50:00,106.65,106.66,106.63,106.64,18644.0,87.5564,87.5646,87.5399,87.5482,18644.0
2018-03-26 11:55:00,106.64,106.66,106.63,106.64,20025.0,87.5482,87.5646,87.5399,87.5482,20025.0
2018-03-26 12:00:00,106.64,106.66,106.64,106.64,12302.0,87.5482,87.5646,87.5482,87.5482,12302.0
2018-03-26 12:05:00,106.64,106.66,106.63,106.63,14160.0,87.5482,87.5646,87.5399,87.5399,14160.0
2018-03-26 12:10:00,106.64,106.64,106.6,106.6,18343.0,87.5482,87.5482,87.5153,87.5153,18343.0
2018-03-26 12:15:00,106.61,106.62,106.6,106.62,30305.0,87.5235,87.5317,87.5153,87.5317,30305.0
2018-03-26 12:20:00,106.62,106.62,106.6,106.61,26270.0,87.5317,87.5317,87.5153,87.5235,26270.0
2018-03-26 12:25:00,106.61,106.62,106.6,106.62,23546.0,87.5235,87.5317,87.5153,87.5317,23546.0
2018-03-26 12:30:00,106.63,106.63,106.61,106.63,17057.0,87.5399,87.5399,87.5235,87.5399,17057.0
2018-03-26 12:35:00,106.63,106.63,106.6,106.63,17635.0,87.5399,87.5399,87.5153,87.5399,17635.0
2018-03-26 12:40:00,106.63,106.65,106.62,106.64,22193.0,87.5399,87.5564,87.5317,87.5482,22193.0
2018-03-26 12:45:00,106.63,106.67,106.63,106.66,28199.0,87.5399,87.5728,87.5399,87.5646,28199.0
2018-03-26 12:50:00,106.66,106.67,106.65,106.66,23225.0,87.5646,87.5728,87.5564,87.5646,23225.0
2018-03-26 12:55:00,106.66,106.67,106.64,106.66,47803.0,87.5646,87.5728,87.5482,87.5646,47803.0
2018-03-26 13:00:00,106.66,106.67,106.64,106.65,20166.0,87.5646,87.5728,87.5482,87.5564,20166.0
2018-03-26 13:05:00,106.65,106.65,106.62,106.63,38345.0,87.5564,87.5564,87.5317,87.5399,38345.0
2018-03-26 13:10:00,106.63,106.63,106.61,106.62,120184.0,87.5399,87.5399,87.5235,87.5317,120184.0
2018-03-26 13:15:00,106.62,106.63,106.61,106.63,51618.0,87.5317,87.5399,87.5235,87.5399,51618.0
2018-03-26 13:20:00,106.63,106.64,106.62,106.64,54303.0,87.5399,87.5482,87.5317,87.5482,54303.0
2018-03-26 13:25:00,106.64,106.64,106.62,106.63,62617.0,87.5482,87.5482,87.5317,87.5399,62617.0
2018-03-26 13:30:00,106.62,106.64,106.62,106.64,32844.0,87.5317,87.5482,87.5317,87.5482,32844.0
2018-03-26 13:35:00,106.64,106.65,106.63,106.64,32447.0,87.5482,87.5564,87.5399,87.5482,32447.0
2018-03-26 13:40:00,106.63,106.65,106.63,106.65,41124.0,87.5399,87.5564,87.5399,87.5564,41124.0
2018-03-26 13:45:00,106.65,106.66,106.64,106.66,25063.0,87.5564,87.5646,87.5482,87.5646,25063.0
2018-03-26 13:50:00,106.66,106.67,106.65,106.67,27760.0,87.5646,87.5728,87.5564,87.5728,27760.0
2018-03-26 13:55:00,106.67,106.67,106.65,106.65,62817.0,87.5728,87.5728,87.5564,87.5564,62817.0
2018-03-26 14:00:00,106.65,106.66,106.63,106.63,103091.0,87.5564,87.5646,87.5399,87.5399,103091.0
2018-03-26 14:05:00,106.63,106.64,106.62,106.63,50678.0,87.5399,87.5482,87.5317,87.5399,50678.0
2018-03-26 14:10:00,106.63,106.63,106.6,106.61,120691.0,87.5399,87.5399,87.5153,87.5235,120691.0
2018-03-26 14:15:00,106.61,106.61,106.6,106.61,35192.0,87.5235,87.5235,87.5153,87.5235,35192.0
2018-03-26 14:20:00,106.61,106.63,106.6,106.63,95307.0,87.5235,87.5399,87.5153,87.5399,95307.0
2018-03-26 14:25:00,106.62,106.63,106.61,106.63,45268.0,87.5317,87.5399,87.5235,87.5399,45268.0
2018-03-26 14:30:00,106.62,106.63,106.59,106.62,121332.0,87.5317,87.5399,87.5071,87.5317,121332.0
2018-03-26 14:35:00,106.61,106.61,106.6,106.61,38280.0,87.5235,87.5235,87.5153,87.5235,38280.0
2018-03-26 14:40:00,106.61,106.62,106.6,106.62,38001.0,87.5235,87.5317,87.5153,87.5317,38001.0
2018-03-26 14:45:00,106.62,106.62,106.6,106.61,29800.0,87.5317,87.5317,87.5153,87.5235,29800.0
2018-03-26 14:50:00,106.61,106.61,106.58,106.59,68566.0,87.5235,87.5235,87.4989,87.5071,68566.0
2018-03-26 14:55:00,106.59,106.6,106.58,106.59,70324.0,87.5071,87.5153,87.4989,87.5071,70324.0
2018-03-26 15:00:00,106.59,106.59,106.57,106.57,73595.0,87.5071,87.5071,87.4907,87.4907,73595.0
2018-03-26 15:05:00,106.58,106.58,106.55,106.56,43123.0,87.4989,87.4989,87.4743,87.4825,43123.0
2018-03-26 15:10:00,106.56,106.56,106.55,106.55,194495.0,87.4825,87.4825,87.4743,87.4743,194495.0
2018-03-26 15:15:00,106.55,106.56,106.54,106.55,133876.0,87.4743,87.4825,87.4661,87.4743,133876.0
2018-03-26 15:20:00,106.55,106.55,106.54,106.55,23176.0,87.4743,87.4743,87.4661,87.4743,23176.0
2018-03-26 15:25:00,106.55,106.55,106.51,106.52,121954.0,87.4743,87.4743,87.4414,87.4496,121954.0
2018-03-26 15:30:00,106.52,106.52,106.5,106.51,109000.0,87.4496,87.4496,87.4332,87.4414,109000.0
2018-03-26 15:35:00,106.51,106.52,106.49,106.5,294726.0,87.4414,87.4496,87.425,87.4332,294726.0
2018-03-26 15:40:00,106.5,106.51,106.49,106.51,119958.0,87.4332,87.4414,87.425,87.4414,119958.0
2018-03-26 15:45:00,106.51,106.51,106.49,106.5,99038.0,87.4414,87.4414,87.425,87.4332,99038.0
2018-03-26 15:50:00,106.49,106.51,106.47,106.5,337661.0,87.425,87.4414,87.4086,87.4332,337661.0
2018-03-26 15:55:00,106.5,106.55,106.5,106.55,218382.0,87.4332,87.4743,87.4332,87.4743,218382.0
2018-03-27 09:30:00,106.63,106.67,106.61,106.65,62488.0,87.5399,87.5728,87.5235,87.5564,62488.0
2018-03-27 09:35:00,106.66,106.67,106.65,106.67,101721.0,87.5646,87.5728,87.5564,87.5728,101721.0
2018-03-27 09:40:00,106.67,106.69,106.66,106.68,25266.0,87.5728,87.5892,87.5646,87.581,25266.0
2018-03-27 09:45:00,106.69,106.7,106.68,106.69,22170.0,87.5892,87.5974,87.581,87.5892,22170.0
2018-03-27 09:50:00,106.69,106.7,106.67,106.68,22246.0,87.5892,87.5974,87.5728,87.581,22246.0
2018-03-27 09:55:00,106.68,106.68,106.65,106.66,54126.0,87.581,87.581,87.5564,87.5646,54126.0
2018-03-27 10:00:00,106.66,106.68,106.65,106.67,29412.0,87.5646,87.581,87.5564,87.5728,29412.0
2018-03-27 10:05:00,106.67,106.71,106.65,106.7,29186.0,87.5728,87.6056,87.5564,87.5974,29186.0
2018-03-27 10:10:00,106.7,106.74,106.7,106.73,24739.0,87.5974,87.6303,87.5974,87.622,24739.0
2018-03-27 10:15:00,106.73,106.74,106.71,106.72,9496.0,87.622,87.6303,87.6056,87.6138,9496.0
2018-03-27 10:20:00,106.72,106.72,106.69,106.7,14247.0,87.6138,87.6138,87.5892,87.5974,14247.0
2018-03-27 10:25:00,106.7,106.72,106.69,106.7,21151.0,87.5974,87.6138,87.5892,87.5974,21151.0
2018-03-27 10:30:00,106.72,106.72,106.7,106.7,13540.0,87.6138,87.6138,87.5974,87.5974,13540.0
2018-03-27 10:35:00,106.71,106.71,106.69,106.7,13331.0,87.6056,87.6056,87.5892,87.5974,13331.0
2018-03-27 10:40:00,106.69,106.7,106.67,106.69,32680.0,87.5892,87.5974,87.5728,87.5892,32680.0
2018-03-27 10:45:00,106.68,106.69,106.67,106.68,8812.0,87.581,87.5892,87.5728,87.581,8812.0
2018-03-27 10:50:00,106.68,106.69,106.68,106.69,34526.0,87.581,87.5892,87.581,87.5892,34526.0
2018-03-27 10:55:00,106.69,106.69,106.67,106.69,31325.0,87.5892,87.5892,87.5728,87.5892,31325.0
2018-03-27 11:00:00,106.69,106.72,106.68,106.71,15247.0,87.5892,87.6138,87.581,87.6056,15247.0
2018-03-27 11:05:00,106.7,106.72,106.7,106.72,18015.0,87.5974,87.6138,87.5974,87.6138,18015.0
2018-03-27 11:10:00,106.72,106.74,106.71,106.74,14378.0,87.6138,87.6303,87.6056,87.6303,14378.0
2018-03-27 11:15:00,106.73,106.74,106.7,106.71,37241.0,87.622,87.6303,87.5974,87.6056,37241.0
2018-03-27 11:20:00,106.72,106.73,106.71,106.72,10605.0,87.6138,87.622,87.6056,87.6138,10605.0
2018-03-27 11:25:00,106.72,106.75,106.72,106.74,22360.0,87.6138,87.6385,87.6138,87.6303,22360.0
2018-03-27 11:30:00,106.73,106.74,106.71,106.72,10885.0,87.622,87.6303,87.6056,87.6138,10885.0
2018-03-27 11:35:00,106.72,106.72,106.7,106.72,26638.0,87.6138,87.6138,87.5974,87.6138,26638.0
2018-03-27 11:40:00,106.72,106.73,106.71,106.71,34396.0,87.6138,87.622,87.6056,87.6056,34396.0
2018-03-27 11:45:00,106.71,106.72,106.7,106.71,14350.0,87.6056,87.6138,87.5974,87.6056,14350.0
2018-03-27 11:50:00,106.7,106.72,106.7,106.7,15487.0,87.5974,87.6138,87.5974,87.5974,15487.0
2018-03-27 11:55:00,106.71,106.71,106.69,106.7,7776.0,87.6056,87.6056,87.5892,87.5974,7776.0
2018-03-27 12:00:00,106.7,106.7,106.69,106.69,9656.0,87.5974,87.5974,87.5892,87.5892,9656.0
2018-03-27 12:05:00,106.69,106.72,106.69,106.71,30421.0,87.5892,87.6138,87.5892,87.6056,30421.0
2018-03-27 12:10:00,106.71,106.72,106.7,106.71,25688.0,87.6056,87.6138,87.5974,87.6056,25688.0
2018-03-27 12:15:00,106.71,106.73,106.7,106.73,41409.0,87.6056,87.622,87.5974,87.622,41409.0
2018-03-27 12:20:00,106.73,106.74,106.72,106.74,14332.0,87.622,87.6303,87.6138,87.6303,14332.0
2018-03-27 12:25:00,106.73,106.75,106.73,106.73,12541.0,87.622,87.6385,87.622,87.622,12541.0
2018-03-27 12:30:00,106.73,106.74,106.73,106.73,29287.0,87.622,87.6303,87.622,87.622,29287.0
2018-03-27 12:35:00,106.74,106.74,106.73,106.73,16539.0,87.6303,87.6303,87.622,87.622,16539.0
2018-03-27 12:40:00,106.73,106.74,106.72,106.73,42488.0,87.622,87.6303,87.6138,87.622,42488.0
2018-03-27 12:45:00,106.73,106.76,106.73,106.76,11682.0,87.622,87.6467,87.622,87.6467,11682.0
2018-03-27 12:50:00,106.76,106.77,106.75,106.76,14330.0,87.6467,87.6549,87.6385,87.6467,14330.0
2018-03-27 12:55:00,106.76,106.76,106.75,106.75,5864.0,87.6467,87.6467,87.6385,87.6385,5864.0
2018-03-27 13:00:00,106.75,106.75,106.74,106.75,15180.0,87.6385,87.6385,87.6303,87.6385,15180.0
2018-03-27 13:05:00,106.76,106.77,106.74,106.77,16954.0,87.6467,87.6549,87.6303,87.6549,16954.0
2018-03-27 13:10:00,106.77,106.78,106.74,106.74,11268.0,87.6549,87.6631,87.6303,87.6303,11268.0
2018-03-27 13:15:00,106.74,106.77,106.73,106.76,16482.0,87.6303,87.6549,87.622,87.6467,16482.0
2018-03-27 13:20:00,106.77,106.78,106.75,106.78,13946.0,87.6549,87.6631,87.6385,87.6631,13946.0
2018-03-27 13:25:00,106.77,106.78,106.76,106.78,9713.0,87.6549,87.6631,87.6467,87.6631,9713.0
2018-03-27 13:30:00,106.78,106.79,106.77,106.79,52283.0,87.6631,87.6713,87.6549,87.6713,52283.0
2018-03-27 13:35:00,106.79,106.79,106.77,106.79,28637.0,87.6713,87.6713,87.6549,87.6713,28637.0
2018-03-27 13:40:00,106.79,106.82,106.78,106.8,93453.0,87.6713,87.6959,87.6631,87.6795,93453.0
2018-03-27 13:45:00,106.79,106.8,106.79,106.8,14268.0,87.6713,87.6795,87.6713,87.6795,14268.0
2018-03-27 13:50:00,106.8,106.81,106.79,106.81,15829.0,87.6795,87.6877,87.6713,87.6877,15829.0
2018-03-27 13:55:00,106.81,106.81,106.77,106.77,19717.0,87.6877,87.6877,87.6549,87.6549,19717.0
2018-03-27 14:00:00,106.78,106.82,106.78,106.82,14770.0,87.6631,87.6959,87.6631,87.6959,14770.0
2018-03-27 14:05:00,106.81,106.82,106.79,106.8,10384.0,87.6877,87.6959,87.6713,87.6795,10384.0
2018-03-27 14:10:00,106.8,106.8,106.77,106.77,18005.0,87.6795,87.6795,87.6549,87.6549,18005.0
2018-03-27 14:15:00,106.78,106.78,106.76,106.77,45368.0,87.6631,87.6631,87.6467,87.6549,45368.0
2018-03-27 14:20:00,106.77,106.78,106.76,106.78,45031.0,87.6549,87.6631,87.6467,87.6631,45031.0
2018-03-27 14:25:00,106.77,106.82,106.77,106.81,63232.0,87.6549,87.6959,87.6549,87.6877,63232.0
2018-03-27 14:30:00,106.81,106.82,106.8,106.81,21912.0,87.6877,87.6959,87.6795,87.6877,21912.0
2018-03-27 14:35:00,106.81,106.81,106.79,106.79,35755.0,87.6877,87.6877,87.6713,87.6713,35755.0
2018-03-27 14:40:00,106.79,106.81,106.79,106.81,36345.0,87.6713,87.6877,87.6713,87.6877,36345.0
2018-03-27 14:45:00,106.8,106.82,106.8,106.82,69254.0,87.6795,87.6959,87.6795,87.6959,69254.0
2018-03-27 14:50:00,106.82,106.84,106.81,106.84,26488.0,87.6959,87.7124,87.6877,87.7124,26488.0
2018-03-27 14:55:00,106.84,106.85,106.83,106.85,30829.0,87.7124,87.7206,87.7041,87.7206,30829.0
2018-03-27 15:00:00,106.84,106.87,106.82,106.87,41558.0,87.7124,87.737,87.6959,87.737,41558.0
2018-03-27 15:05:00,106.87,106.93,106.86,106.91,90677.0,87.737,87.7862,87.7288,87.7698,90677.0
2018-03-27 15:10:00,106.91,106.93,106.89,106.92,62736.0,87.7698,87.7862,87.7534,87.778,62736.0
2018-03-27 15:15:00,106.92,106.92,106.88,106.9,57381.0,87.778,87.778,87.7452,87.7616,57381.0
2018-03-27 15:20:00,106.9,106.91,106.88,106.91,32916.0,87.7616,87.7698,87.7452,87.7698,32916.0
2018-03-27 15:25:00,106.9,106.92,106.9,106.92,69100.0,87.7616,87.778,87.7616,87.778,69100.0
2018-03-27 15:30:00,106.92,106.95,106.91,106.93,62336.0,87.778,87.8027,87.7698,87.7862,62336.0
2018-03-27 15:35:00,106.94,106.94,106.9,106.91,49594.0,87.7944,87.7944,87.7616,87.7698,49594.0
2018-03-27 15:40:00,106.91,106.93,106.9,106.92,68209.0,87.7698,87.7862,87.7616,87.778,68209.0
2018-03-27 15:45:00,106.93,106.94,106.91,106.92,80226.0,87.7862,87.7944,87.7698,87.778,80226.0
2018-03-27 15:50:00,106.92,106.92,106.89,106.91,70304.0,87.778,87.778,87.7534,87.7698,70304.0
2018-03-27 15:55:00,106.91,106.91,106.87,106.87,165357.0,87.7698,87.7698,87.737,87.737,165357.0
2018-03-28 09:30:00,107.05,107.07,106.99,107.04,76436.0,87.8848,87.9012,87.8355,87.8765,76436.0
2018-03-28 09:35:00,107.04,107.09,107.03,107.08,47619.0,87.8765,87.9176,87.8683,87.9094,47619.0
2018-03-28 09:40:00,107.08,107.1,107.04,107.05,38671.0,87.9094,87.9258,87.8765,87.8848,38671.0
2018-03-28 09:45:00,107.05,107.08,107.01,107.02,52999.0,87.8848,87.9094,87.8519,87.8601,52999.0
2018-03-28 09:50:00,107.02,107.03,107.01,107.03,41245.0,87.8601,87.8683,87.8519,87.8683,41245.0
2018-03-28 09:55:00,107.02,107.02,106.99,106.99,14215.0,87.8601,87.8601,87.8355,87.8355,14215.0
2018-03-28 10:00:00,106.99,107.0,106.98,106.99,35806.0,87.8355,87.8437,87.8273,87.8355,35806.0
2018-03-28 10:05:00,107.0,107.01,106.98,107.01,21862.0,87.8437,87.8519,87.8273,87.8519,21862.0
2018-03-28 10:10:00,107.01,107.03,107.01,107.03,12732.0,87.8519,87.8683,87.8519,87.8683,12732.0
2018-03-28 10:15:00,107.03,107.03,107.0,107.03,41552.0,87.8683,87.8683,87.8437,87.8683,41552.0
2018-03-28 10:20:00,107.03,107.05,107.02,107.05,39527.0,87.8683,87.8848,87.8601,87.8848,39527.0
2018-03-28 10:25:00,107.05,107.06,107.04,107.04,23021.0,87.8848,87.893,87.8765,87.8765,23021.0
2018-03-28 10:30:00,107.03,107.04,107.01,107.04,56976.0,87.8683,87.8765,87.8519,87.8765,56976.0
2018-03-28 10:35:00,107.03,107.05,107.02,107.05,32070.0,87.8683,87.8848,87.8601,87.8848,32070.0
2018-03-28 10:40:00,107.05,107.08,107.05,107.07,90286.0,87.8848,87.9094,87.8848,87.9012,90286.0
2018-03-28 10:45:00,107.07,107.1,107.06,107.09,50930.0,87.9012,87.9258,87.893,87.9176,50930.0
2018-03-28 10:50:00,107.08,107.1,107.07,107.09,44530.0,87.9094,87.9258,87.9012,87.9176,44530.0
2018-03-28 10:55:00,107.09,107.1,107.07,107.08,75233.0,87.9176,87.9258,87.9012,87.9094,75233.0
2018-03-28 11:00:00,107.08,107.08,107.06,107.08,30458.0,87.9094,87.9094,87.893,87.9094,30458.0
2018-03-28 11:05:00,107.09,107.09,107.02,107.04,38383.0,87.9176,87.9176,87.8601,87.8765,38383.0
2018-03-28 11:10:00,107.04,107.05,107.03,107.04,233693.0,87.8765,87.8848,87.8683,87.8765,233693.0
2018-03-28 11:15:00,107.05,107.07,107.04,107.06,101649.0,87.8848,87.9012,87.8765,87.893,101649.0
2018-03-28 11:20:00,107.06,107.07,107.05,107.06,26755.0,87.893,87.9012,87.8848,87.893,26755.0
2018-03-28 11:25:00,107.07,107.07,107.05,107.07,32339.0,87.9012,87.9012,87.8848,87.9012,32339.0
2018-03-28 11:30:00,107.07,107.09,107.06,107.09,21767.0,87.9012,87.9176,87.893,87.9176,21767.0
2018-03-28 11:35:00,107.08,107.09,107.06,107.07,20090.0,87.9094,87.9176,87.893,87.9012,20090.0
2018-03-28 11:40:00,107.07,107.07,107.03,107.05,30685.0,87.9012,87.9012,87.8683,87.8848,30685.0
2018-03-28 11:45:00,107.05,107.07,107.05,107.05,11367.0,87.8848,87.9012,87.8848,87.8848,11367.0
2018-03-28 11:50:00,107.05,107.07,107.05,107.07,8454.0,87.8848,87.9012,87.8848,87.9012,8454.0
2018-03-28 11:55:00,107.07,107.07,107.03,107.06,24673.0,87.9012,87.9012,87.8683,87.893,24673.0
2018-03-28 12:00:00,107.05,107.06,107.03,107.06,24478.0,87.8848,87.893,87.8683,87.893,24478.0
2018-03-28 12:05:00,107.06,107.06,107.04,107.05,14133.0,87.893,87.893,87.8765,87.8848,14133.0
2018-03-28 12:10:00,107.05,107.05,107.03,107.03,24363.0,87.8848,87.8848,87.8683,87.8683,24363.0
2018-03-28 12:15:00,107.03,107.04,107.01,107.01,15432.0,87.8683,87.8765,87.8519,87.8519,15432.0
2018-03-28 12:20:00,107.01,107.03,107.0,107.02,66877.0,87.8519,87.8683,87.8437,87.8601,66877.0
2018-03-28 12:25:00,107.02,107.04,107.0,107.03,101304.0,87.8601,87.8765,87.8437,87.8683,101304.0
2018-03-28 12:30:00,107.03,107.04,107.01,107.02,89453.0,87.8683,87.8765,87.8519,87.8601,89453.0
2018-03-28 12:35:00,107.01,107.02,107.0,107.01,23531.0,87.8519,87.8601,87.8437,87.8519,23531.0
2018-03-28 12:40:00,107.01,107.01,106.99,107.0,18005.0,87.8519,87.8519,87.8355,87.8437,18005.0
2018-03-28 12:45:00,107.0,107.02,106.99,107.01,54714.0,87.8437,87.8601,87.8355,87.8519,54714.0
2018-03-28 12:50:00,107.01,107.02,107.0,107.02,56288.0,87.8519,87.8601,87.8437,87.8601,56288.0
2018-03-28 12:55:00,107.01,107.03,107.01,107.02,17737.0,87.8519,87.8683,87.8519,87.8601,17737.0
2018-03-28 13:00:00,107.03,107.03,106.97,106.98,81283.0,87.8683,87.8683,87.8191,87.8273,81283.0
2018-03-28 13:05:00,106.98,106.98,106.96,106.96,39430.0,87.8273,87.8273,87.8109,87.8109,39430.0
2018-03-28 13:10:00,106.96,106.97,106.95,106.96,21259.0,87.8109,87.8191,87.8027,87.8109,21259.0
2018-03-28 13:15:00,106.96,106.98,106.96,106.98,14985.0,87.8109,87.8273,87.8109,87.8273,14985.0
2018-03-28 13:20:00,106.98,106.98,106.9,106.91,46251.0,87.8273,87.8273,87.7616,87.7698,46251.0
2018-03-28 13:25:00,106.92,106.92,106.9,106.91,46466.0,87.778,87.778,87.7616,87.7698,46466.0
2018-03-28 13:30:00,106.91,106.96,106.9,106.94,62382.0,87.7698,87.8109,87.7616,87.7944,62382.0
2018-03-28 13:35:00,106.94,106.96,106.93,106.94,20589.0,87.7944,87.8109,87.7862,87.7944,20589.0
2018-03-28 13:40:00,106.94,106.95,106.93,106.94,33740.0,87.7944,87.8027,87.7862,87.7944,33740.0
2018-03-28 13:45:00,106.94,106.95,106.91,106.92,19335.0,87.7944,87.8027,87.7698,87.778,19335.0
2018-03-28 13:50:00,106.92,106.94,106.92,106.93,28196.0,87.778,87.7944,87.778,87.7862,28196.0
2018-03-28 13:55:00,106.93,106.94,106.92,106.94,30551.0,87.7862,87.7944,87.778,87.7944,30551.0
2018-03-28 14:00:00,106.94,106.96,106.93,106.95,30190.0,87.7944,87.8109,87.7862,87.8027,30190.0
2018-03-28 14:05:00,106.95,106.96,106.94,106.95,72373.0,87.8027,87.8109,87.7944,87.8027,72373.0
2018-03-28 14:10:00,106.95,106.96,106.93,106.94,35435.0,87.8027,87.8109,87.7862,87.7944,35435.0
2018-03-28 14:15:00,106.93,106.94,106.91,106.92,21806.0,87.7862,87.7944,87.7698,87.778,21806.0
2018-03-28 14:20:00,106.92,106.92,106.88,106.9,39992.0,87.778,87.778,87.7452,87.7616,39992.0
2018-03-28 14:25:00,106.9,106.92,106.88,106.91,21159.0,87.7616,87.778,87.7452,87.7698,21159.0
2018-03-28 14:30:00,106.91,106.92,106.89,106.9,24998.0,87.7698,87.778,87.7534,87.7616,24998.0
2018-03-28 14:35:00,106.89,106.91,106.89,106.91,83776.0,87.7534,87.7698,87.7534,87.7698,83776.0
2018-03-28 14:40:00,106.91,106.93,106.89,106.93,34587.0,87.7698,87.7862,87.7534,87.7862,34587.0
2018-03-28 14:45:00,106.93,106.96,106.91,106.95,44242.0,87.7862,87.8109,87.7698,87.8027,44242.0
2018-03-28 14:50:00,106.95,106.95,106.93,106.95,41860.0,87.8027,87.8027,87.7862,87.8027,41860.0
2018-03-28 14:55:00,106.94,106.98,106.94,106.98,68224.0,87.7944,87.8273,87.7944,87.8273,68224.0
2018-03-28 15:00:00,106.97,106.98,106.96,106.98,47922.0,87.8191,87.8273,87.8109,87.8273,47922.0
2018-03-28 15:05:00,106.98,107.01,106.97,107.0,48318.0,87.8273,87.8519,87.8191,87.8437,48318.0
2018-03-28 15:10:00,107.0,107.0,106.96,107.0,113274.0,87.8437,87.8437,87.8109,87.8437,113274.0
2018-03-28 15:15:00,106.99,106.99,106.97,106.98,61985.0,87.8355,87.8355,87.8191,87.8273,61985.0
2018-03-28 15:20:00,106.98,107.0,106.96,106.97,31347.0,87.8273,87.8437,87.8109,87.8191,31347.0
2018-03-28 15:25:00,106.97,106.99,106.96,106.97,37292.0,87.8191,87.8355,87.8109,87.8191,37292.0
2018-03-28 15:30:00,106.98,106.99,106.97,106.98,69128.0,87.8273,87.8355,87.8191,87.8273,69128.0
2018-03-28 15:35:00,106.97,106.98,106.95,106.96,91137.0,87.8191,87.8273,87.8027,87.8109,91137.0
2018-03-28 15:40:00,106.96,106.96,106.93,106.96,195130.0,87.8109,87.8109,87.7862,87.8109,195130.0
2018-03-28 15:45:00,106.95,106.95,106.92,106.92,61091.0,87.8027,87.8027,87.778,87.778,61091.0
2018-03-28 15:50:00,106.92,106.93,106.92,106.92,46410.0,87.778,87.7862,87.778,87.778,46410.0
2018-03-28 15:55:00,106.92,106.95,106.91,106.94,162093.0,87.778,87.8027,87.7698,87.7944,162093.0
2018-03-29 09:30:00,106.95,107.04,106.95,107.02,105522.0,87.8027,87.8765,87.8027,87.8601,105522.0
2018-03-29 09:35:00,107.03,107.06,107.02,107.05,19820.0,87.8683,87.893,87.8601,87.8848,19820.0
2018-03-29 09:40:00,107.06,107.08,107.05,107.07,20927.0,87.893,87.9094,87.8848,87.9012,20927.0
2018-03-29 09:45:00,107.07,107.09,107.05,107.08,13056.0,87.9012,87.9176,87.8848,87.9094,13056.0
2018-03-29 09:50:00,107.09,107.1,107.08,107.09,8816.0,87.9176,87.9258,87.9094,87.9176,8816.0
2018-03-29 09:55:00,107.08,107.1,107.06,107.09,18547.0,87.9094,87.9258,87.893,87.9176,18547.0
2018-03-29 10:00:00,107.09,107.09,107.06,107.09,25320.0,87.9176,87.9176,87.893,87.9176,25320.0
2018-03-29 10:05:00,107.09,107.1,107.07,107.09,16200.0,87.9176,87.9258,87.9012,87.9176,16200.0
2018-03-29 10:10:00,107.08,107.09,107.07,107.08,9111.0,87.9094,87.9176,87.9012,87.9094,9111.0
2018-03-29 10:15:00,107.09,107.09,107.07,107.08,10148.0,87.9176,87.9176,87.9012,87.9094,10148.0
2018-03-29 10:20:00,107.08,107.08,107.06,107.07,24151.0,87.9094,87.9094,87.893,87.9012,24151.0
2018-03-29 10:25:00,107.07,107.08,107.06,107.07,31986.0,87.9012,87.9094,87.893,87.9012,31986.0
2018-03-29 10:30:00,107.08,107.08,107.05,107.06,27024.0,87.9094,87.9094,87.8848,87.893,27024.0
2018-03-29 10:35:00,107.06,107.08,107.05,107.08,57207.0,87.893,87.9094,87.8848,87.9094,57207.0
2018-03-29 10:40:00,107.07,107.1,107.07,107.09,16072.0,87.9012,87.9258,87.9012,87.9176,16072.0
2018-03-29 10:45:00,107.09,107.09,107.08,107.09,32138.0,87.9176,87.9176,87.9094,87.9176,32138.0
2018-03-29 10:50:00,107.08,107.12,107.08,107.11,41668.0,87.9094,87.9422,87.9094,87.934,41668.0
2018-03-29 10:55:00,107.11,107.12,107.11,107.12,52485.0,87.934,87.9422,87.934,87.9422,52485.0
2018-03-29 11:00:00,107.11,107.12,107.1,107.11,40108.0,87.934,87.9422,87.9258,87.934,40108.0
2018-03-29 11:05:00,107.1,107.11,107.09,107.09,79473.0,87.9258,87.934,87.9176,87.9176,79473.0
2018-03-29 11:10:00,107.09,107.1,107.08,107.1,103326.0,87.9176,87.9258,87.9094,87.9258,103326.0
2018-03-29 11:15:00,107.09,107.1,107.09,107.1,33010.0,87.9176,87.9258,87.9176,87.9258,33010.0
2018-03-29 11:20:00,107.11,107.11,107.09,107.1,114579.0,87.934,87.934,87.9176,87.9258,114579.0
2018-03-29 11:25:00,107.09,107.1,107.09,107.09,18177.0,87.9176,87.9258,87.9176,87.9176,18177.0
2018-03-29 11:30:00,107.09,107.12,107.09,107.11,36910.0,87.9176,87.9422,87.9176,87.934,36910.0
2018-03-29 11:35:00,107.11,107.12,107.1,107.11,44896.0,87.934,87.9422,87.9258,87.934,44896.0
2018-03-29 11:40:00,107.12,107.12,107.09,107.11,55195.0,87.9422,87.9422,87.9176,87.934,55195.0
2018-03-29 11:45:00,107.11,107.12,107.09,107.11,31491.0,87.934,87.9422,87.9176,87.934,31491.0
2018-03-29 11:50:00,107.1,107.11,107.1,107.1,45660.0,87.9258,87.934,87.9258,87.9258,45660.0
2018-03-29 11:55:00,107.09,107.11,107.09,107.1,45586.0,87.9176,87.934,87.9176,87.9258,45586.0
2018-03-29 12:00:00,107.11,107.12,107.1,107.11,55738.0,87.934,87.9422,87.9258,87.934,55738.0
2018-03-29 12:05:00,107.12,107.14,107.11,107.14,37116.0,87.9422,87.9586,87.934,87.9586,37116.0
2018-03-29 12:10:00,107.14,107.15,107.13,107.15,47511.0,87.9586,87.9669,87.9504,87.9669,47511.0
2018-03-29 12:15:00,107.14,107.15,107.14,107.15,20218.0,87.9586,87.9669,87.9586,87.9669,20218.0
2018-03-29 12:20:00,107.15,107.17,107.14,107.16,29506.0,87.9669,87.9833,87.9586,87.9751,29506.0
2018-03-29 12:25:00,107.17,107.18,107.16,107.17,18206.0,87.9833,87.9915,87.9751,87.9833,18206.0
2018-03-29 12:30:00,107.16,107.17,107.16,107.17,31260.0,87.9751,87.9833,87.9751,87.9833,31260.0
2018-03-29 12:35:00,107.16,107.17,107.16,107.17,24918.0,87.9751,87.9833,87.9751,87.9833,24918.0
2018-03-29 12:40:00,107.17,107.19,107.17,107.19,25289.0,87.9833,87.9997,87.9833,87.9997,25289.0
2018-03-29 12:45:00,107.2,107.2,107.16,107.17,74798.0,88.0079,88.0079,87.9751,87.9833,74798.0
2018-03-29 12:50:00,107.17,107.18,107.16,107.18,22539.0,87.9833,87.9915,87.9751,87.9915,22539.0
2018-03-29 12:55:00,107.18,107.19,107.16,107.17,44446.0,87.9915,87.9997,87.9751,87.9833,44446.0
2018-03-29 13:00:00,107.17,107.18,107.14,107.16,122352.0,87.9833,87.9915,87.9586,87.9751,122352.0
2018-03-29 13:05:00,107.16,107.17,107.14,107.15,127459.0,87.9751,87.9833,87.9586,87.9669,127459.0
2018-03-29 13:10:00,107.15,107.18,107.14,107.17,10934.0,87.9669,87.9915,87.9586,87.9833,10934.0
2018-03-29 13:15:00,107.17,107.18,107.16,107.18,3363.0,87.9833,87.9915,87.9751,87.9915,3363.0
2018-03-29 13:20:00,107.18,107.18,107.17,107.17,7703.0,87.9915,87.9915,87.9833,87.9833,7703.0
2018-03-29 13:25:00,107.18,107.18,107.17,107.18,13726.0,87.9915,87.9915,87.9833,87.9915,13726.0
2018-03-29 13:30:00,107.18,107.19,107.17,107.19,23212.0,87.9915,87.9997,87.9833,87.9997,23212.0
2018-03-29 13:35:00,107.19,107.21,107.18,107.2,26107.0,87.9997,88.0161,87.9915,88.0079,26107.0
2018-03-29 13:40:00,107.2,107.21,107.19,107.19,44690.0,88.0079,88.0161,87.9997,87.9997,44690.0
2018-03-29 13:45:00,107.19,107.2,107.17,107.18,69838.0,87.9997,88.0079,87.9833,87.9915,69838.0
2018-03-29 13:50:00,107.17,107.2,107.17,107.19,41178.0,87.9833,88.0079,87.9833,87.9997,41178.0
2018-03-29 13:55:00,107.2,107.2,107.19,107.2,29807.0,88.0079,88.0079,87.9997,88.0079,29807.0
2018-03-29 14:00:00,107.2,107.2,107.19,107.2,12600.0,88.0079,88.0079,87.9997,88.0079,12600.0
2018-03-29 14:05:00,107.2,107.2,107.19,107.2,49452.0,88.0079,88.0079,87.9997,88.0079,49452.0
2018-03-29 14:10:00,107.19,107.21,107.19,107.21,18422.0,87.9997,88.0161,87.9997,88.0161,18422.0
2018-03-29 14:15:00,107.2,107.24,107.2,107.23,83482.0,88.0079,88.0407,88.0079,88.0325,83482.0
2018-03-29 14:20:00,107.22,107.24,107.22,107.23,53919.0,88.0243,88.0407,88.0243,88.0325,53919.0
2018-03-29 14:25:00,107.24,107.25,107.23,107.25,46693.0,88.0407,88.0489,88.0325,88.0489,46693.0
2018-03-29 14:30:00,107.25,107.25,107.24,107.25,66909.0,88.0489,88.0489,88.0407,88.0489,66909.0
2018-03-29 14:35:00,107.24,107.25,107.24,107.25,69757.0,88.0407,88.0489,88.0407,88.0489,69757.0
2018-03-29 14:40:00,107.24,107.26,107.24,107.26,49000.0,88.0407,88.0572,88.0407,88.0572,49000.0
2018-03-29 14:45:00,107.26,107.26,107.25,107.26,74567.0,88.0572,88.0572,88.0489,88.0572,74567.0
2018-03-29 14:50:00,107.26,107.26,107.25,107.25,62096.0,88.0572,88.0572,88.0489,88.0489,62096.0
2018-03-29 14:55:00,107.26,107.26,107.25,107.26,67931.0,88.0572,88.0572,88.0489,88.0572,67931.0
2018-03-29 15:00:00,107.26,107.26,107.24,107.25,116211.0,88.0572,88.0572,88.0407,88.0489,116211.0
2018-03-29 15:05:00,107.24,107.25,107.21,107.22,181436.0,88.0407,88.0489,88.0161,88.0243,181436.0
2018-03-29 15:10:00,107.23,107.23,107.22,107.23,73616.0,88.0325,88.0325,88.0243,88.0325,73616.0
2018-03-29 15:15:00,107.23,107.24,107.22,107.22,49357.0,88.0325,88.0407,88.0243,88.0243,49357.0
2018-03-29 15:20:00,107.23,107.24,107.22,107.24,70379.0,88.0325,88.0407,88.0243,88.0407,70379.0
2018-03-29 15:25:00,107.23,107.24,107.23,107.23,74665.0,88.0325,88.0407,88.0325,88.0325,74665.0
2018-03-29 15:30:00,107.23,107.24,107.23,107.23,106288.0,88.0325,88.0407,88.0325,88.0325,106288.0
2018-03-29 15:35:00,107.23,107.24,107.23,107.23,975406.0,88.0325,88.0407,88.0325,88.0325,975406.0
2018-03-29 15:40:00,107.23,107.24,107.23,107.23,71819.0,88.0325,88.0407,88.0325,88.0325,71819.0
2018-03-29 15:45:00,107.23,107.24,107.22,107.22,199217.0,88.0325,88.0407,88.0243,88.0243,199217.0
2018-03-29 15:50:00,107.23,107.24,107.22,107.23,347450.0,88.0325,88.0407,88.0243,88.0325,347450.0
2018-03-29 15:55:00,107.23,107.25,107.23,107.23,549793.0,88.0325,88.0489,88.0325,88.0325,549793.0
2018-04-02 09:30:00,106.9,106.9,106.84,106.87,127678.0,87.9614,87.9614,87.912,87.9367,127678.0
2018-04-02 09:35:00,106.86,106.87,106.84,106.84,56807.0,87.9285,87.9367,87.912,87.912,56807.0
2018-04-02 09:40:00,106.84,106.85,106.83,106.84,45297.0,87.912,87.9203,87.9038,87.912,45297.0
2018-04-02 09:45:00,106.84,106.85,106.83,106.84,32326.0,87.912,87.9203,87.9038,87.912,32326.0
2018-04-02 09:50:00,106.84,106.85,106.82,106.83,40928.0,87.912,87.9203,87.8956,87.9038,40928.0
2018-04-02 09:55:00,106.82,106.86,106.82,106.85,42919.0,87.8956,87.9285,87.8956,87.9203,42919.0
2018-04-02 10:00:00,106.86,106.86,106.82,106.84,54818.0,87.9285,87.9285,87.8956,87.912,54818.0
2018-04-02 10:05:00,106.83,106.86,106.83,106.86,24050.0,87.9038,87.9285,87.9038,87.9285,24050.0
2018-04-02 10:10:00,106.85,106.87,106.83,106.87,32066.0,87.9203,87.9367,87.9038,87.9367,32066.0
2018-04-02 10:15:00,106.87,106.88,106.85,106.87,41690.0,87.9367,87.9449,87.9203,87.9367,41690.0
2018-04-02 10:20:00,106.87,106.89,106.87,106.89,24387.0,87.9367,87.9532,87.9367,87.9532,24387.0
2018-04-02 10:25:00,106.88,106.9,106.88,106.89,41994.0,87.9449,87.9614,87.9449,87.9532,41994.0
2018-04-02 10:30:00,106.89,106.89,106.88,106.89,44250.0,87.9532,87.9532,87.9449,87.9532,44250.0
2018-04-02 10:35:00,106.88,106.92,106.88,106.89,57270.0,87.9449,87.9779,87.9449,87.9532,57270.0
2018-04-02 10:40:00,106.89,106.89,106.86,106.88,32491.0,87.9532,87.9532,87.9285,87.9449,32491.0
2018-04-02 10:45:00,106.88,106.9,106.86,106.87,36401.0,87.9449,87.9614,87.9285,87.9367,36401.0
2018-04-02 10:50:00,106.87,106.88,106.86,106.88,50755.0,87.9367,87.9449,87.9285,87.9449,50755.0
2018-04-02 10:55:00,106.88,106.88,106.86,106.88,106713.0,87.9449,87.9449,87.9285,87.9449,106713.0
2018-04-02 11:00:00,106.89,106.91,106.88,106.9,61841.0,87.9532,87.9696,87.9449,87.9614,61841.0
2018-04-02 11:05:00,106.89,106.92,106.89,106.92,60181.0,87.9532,87.9779,87.9532,87.9779,60181.0
2018-04-02 11:10:00,106.92,106.93,106.91,106.93,34708.0,87.9779,87.9861,87.9696,87.9861,34708.0
2018-04-02 11:15:00,106.93,106.94,106.91,106.93,49379.0,87.9861,87.9943,87.9696,87.9861,49379.0
2018-04-02 11:20:00,106.92,106.93,106.9,106.9,58385.0,87.9779,87.9861,87.9614,87.9614,58385.0
2018-04-02 11:25:00,106.91,106.91,106.89,106.9,386041.0,87.9696,87.9696,87.9532,87.9614,386041.0
2018-04-02 11:30:00,106.89,106.9,106.89,106.9,27622.0,87.9532,87.9614,87.9532,87.9614,27622.0
2018-04-02 11:35:00,106.9,106.91,106.89,106.91,171883.0,87.9614,87.9696,87.9532,87.9696,171883.0
2018-04-02 11:40:00,106.91,106.93,106.9,106.9,41609.0,87.9696,87.9861,87.9614,87.9614,41609.0
2018-04-02 11:45:00,106.91,106.91,106.88,106.9,117526.0,87.9696,87.9696,87.9449,87.9614,117526.0
2018-04-02 11:50:00,106.89,106.91,106.88,106.9,32085.0,87.9532,87.9696,87.9449,87.9614,32085.0
2018-04-02 11:55:00,106.9,106.94,106.9,106.93,41159.0,87.9614,87.9943,87.9614,87.9861,41159.0
2018-04-02 12:00:00,106.93,106.94,106.9,106.9,77668.0,87.9861,87.9943,87.9614,87.9614,77668.0
2018-04-02 12:05:00,106.9,106.92,106.9,106.92,80909.0,87.9614,87.9779,87.9614,87.9779,80909.0
2018-04-02 12:10:00,106.93,106.93,106.91,106.92,53150.0,87.9861,87.9861,87.9696,87.9779,53150.0
2018-04-02 12:15:00,106.92,106.93,106.9,106.91,70363.0,87.9779,87.9861,87.9614,87.9696,70363.0
2018-04-02 12:20:00,106.91,106.91,106.89,106.9,65064.0,87.9696,87.9696,87.9532,87.9614,65064.0
2018-04-02 12:25:00,106.9,106.92,106.89,106.9,55686.0,87.9614,87.9779,87.9532,87.9614,55686.0
2018-04-02 12:30:00,106.91,106.91,106.88,106.89,30362.0,87.9696,87.9696,87.9449,87.9532,30362.0
2018-04-02 12:35:00,106.89,106.91,106.88,106.9,53105.0,87.9532,87.9696,87.9449,87.9614,53105.0
2018-04-02 12:40:00,106.9,106.91,106.88,106.89,27583.0,87.9614,87.9696,87.9449,87.9532,27583.0
2018-04-02 12:45:00,106.9,106.9,106.88,106.89,60868.0,87.9614,87.9614,87.9449,87.9532,60868.0
2018-04-02 12:50:00,106.89,106.91,106.89,106.91,52411.0,87.9532,87.9696,87.9532,87.9696,52411.0
2018-04-02 12:55:00,106.91,106.92,106.9,106.91,37185.0,87.9696,87.9779,87.9614,87.9696,37185.0
2018-04-02 13:00:00,106.91,106.92,106.89,106.92,36059.0,87.9696,87.9779,87.9532,87.9779,36059.0
2018-04-02 13:05:00,106.92,106.93,106.91,106.92,26137.0,87.9779,87.9861,87.9696,87.9779,26137.0
2018-04-02 13:10:00,106.91,106.92,106.91,106.92,35533.0,87.9696,87.9779,87.9696,87.9779,35533.0
2018-04-02 13:15:00,106.92,106.93,106.91,106.92,53055.0,87.9779,87.9861,87.9696,87.9779,53055.0
2018-04-02 13:20:00,106.93,106.94,106.92,106.94,79534.0,87.9861,87.9943,87.9779,87.9943,79534.0
2018-04-02 13:25:00,106.94,106.95,106.92,106.95,500700.0,87.9943,88.0025,87.9779,88.0025,500700.0
2018-04-02 13:30:00,106.95,106.95,106.93,106.95,37231.0,88.0025,88.0025,87.9861,88.0025,37231.0
2018-04-02 13:35:00,106.95,106.95,106.94,106.95,30846.0,88.0025,88.0025,87.9943,88.0025,30846.0
2018-04-02 13:40:00,106.95,106.99,106.94,106.99,26341.0,88.0025,88.0355,87.9943,88.0355,26341.0
2018-04-02 13:45:00,106.99,107.02,106.98,107.0,306357.0,88.0355,88.0601,88.0272,88.0437,306357.0
2018-04-02 13:50:00,107.0,107.0,106.98,107.0,45972.0,88.0437,88.0437,88.0272,88.0437,45972.0
2018-04-02 13:55:00,107.0,107.03,106.99,107.02,59226.0,88.0437,88.0684,88.0355,88.0601,59226.0
2018-04-02 14:00:00,107.02,107.03,107.01,107.03,96338.0,88.0601,88.0684,88.0519,88.0684,96338.0
2018-04-02 14:05:00,107.02,107.03,107.0,107.0,49056.0,88.0601,88.0684,88.0437,88.0437,49056.0
2018-04-02 14:10:00,107.0,107.01,106.99,106.99,105247.0,88.0437,88.0519,88.0355,88.0355,105247.0
2018-04-02 14:15:00,106.99,107.0,106.96,106.98,178864.0,88.0355,88.0437,88.0108,88.0272,178864.0
2018-04-02 14:20:00,106.98,106.99,106.96,106.96,136170.0,88.0272,88.0355,88.0108,88.0108,136170.0
2018-04-02 14:25:00,106.97,106.99,106.96,106.99,32585.0,88.019,88.0355,88.0108,88.0355,32585.0
2018-04-02 14:30:00,106.99,107.0,106.97,106.98,79614.0,88.0355,88.0437,88.019,88.0272,79614.0
2018-04-02 14:35:00,106.98,107.01,106.98,107.0,102018.0,88.0272,88.0519,88.0272,88.0437,102018.0
2018-04-02 14:40:00,107.01,107.04,107.0,107.01,103505.0,88.0519,88.0766,88.0437,88.0519,103505.0
2018-04-02 14:45:00,107.02,107.03,107.0,107.01,25184.0,88.0601,88.0684,88.0437,88.0519,25184.0
2018-04-02 14:50:00,107.0,107.01,106.97,106.98,31759.0,88.0437,88.0519,88.019,88.0272,31759.0
2018-04-02 14:55:00,106.97,106.99,106.96,106.97,37818.0,88.019,88.0355,88.0108,88.019,37818.0
2018-04-02 15:00:00,106.97,107.0,106.96,106.98,35204.0,88.019,88.0437,88.0108,88.0272,35204.0
2018-04-02 15:05:00,106.98,107.0,106.95,106.98,51004.0,88.0272,88.0437,88.0025,88.0272,51004.0
2018-04-02 15:10:00,106.98,106.98,106.94,106.95,75674.0,88.0272,88.0272,87.9943,88.0025,75674.0
2018-04-02 15:15:00,106.95,106.96,106.94,106.95,43445.0,88.0025,88.0108,87.9943,88.0025,43445.0
2018-04-02 15:20:00,106.95,106.97,106.94,106.96,134560.0,88.0025,88.019,87.9943,88.0108,134560.0
2018-04-02 15:25:00,106.96,106.97,106.94,106.96,366942.0,88.0108,88.019,87.9943,88.0108,366942.0
2018-04-02 15:30:00,106.96,106.96,106.94,106.95,46897.0,88.0108,88.0108,87.9943,88.0025,46897.0
2018-04-02 15:35:00,106.95,106.95,106.93,106.94,84851.0,88.0025,88.0025,87.9861,87.9943,84851.0
2018-04-02 15:40:00,106.94,106.95,106.93,106.95,120686.0,87.9943,88.0025,87.9861,88.0025,120686.0
2018-04-02 15:45:00,106.94,106.94,106.92,106.93,68372.0,87.9943,87.9943,87.9779,87.9861,68372.0
2018-04-02 15:50:00,106.93,106.93,106.9,106.91,485425.0,87.9861,87.9861,87.9614,87.9696,485425.0
2018-04-02 15:55:00,106.91,106.92,106.9,106.91,293824.0,87.9696,87.9779,87.9614,87.9696,293824.0
2018-04-03 09:30:00,106.82,106.84,106.82,106.82,86503.0,87.8956,87.912,87.8956,87.8956,86503.0
2018-04-03 09:35:00,106.83,106.86,106.82,106.84,155864.0,87.9038,87.9285,87.8956,87.912,155864.0
2018-04-03 09:40:00,106.84,106.86,106.83,106.86,58145.0,87.912,87.9285,87.9038,87.9285,58145.0
2018-04-03 09:45:00,106.84,106.85,106.83,106.84,39762.0,87.912,87.9203,87.9038,87.912,39762.0
2018-04-03 09:50:00,106.84,106.85,106.84,106.85,54106.0,87.912,87.9203,87.912,87.9203,54106.0
2018-04-03 09:55:00,106.85,106.85,106.84,106.85,26106.0,87.9203,87.9203,87.912,87.9203,26106.0
2018-04-03 10:00:00,106.85,106.85,106.84,106.84,45573.0,87.9203,87.9203,87.912,87.912,45573.0
2018-04-03 10:05:00,106.84,106.86,106.84,106.85,94359.0,87.912,87.9285,87.912,87.9203,94359.0
2018-04-03 10:10:00,106.85,106.87,106.84,106.87,98753.0,87.9203,87.9367,87.912,87.9367,98753.0
2018-04-03 10:15:00,106.87,106.87,106.85,106.87,42947.0,87.9367,87.9367,87.9203,87.9367,42947.0
2018-04-03 10:20:00,106.86,106.87,106.85,106.86,62722.0,87.9285,87.9367,87.9203,87.9285,62722.0
2018-04-03 10:25:00,106.86,106.86,106.83,106.84,69352.0,87.9285,87.9285,87.9038,87.912,69352.0
2018-04-03 10:30:00,106.83,106.84,106.81,106.83,50841.0,87.9038,87.912,87.8873,87.9038,50841.0
2018-04-03 10:35:00,106.83,106.83,106.82,106.83,36454.0,87.9038,87.9038,87.8956,87.9038,36454.0
2018-04-03 10:40:00,106.83,106.83,106.79,106.8,43230.0,87.9038,87.9038,87.8709,87.8791,43230.0
2018-04-03 10:45:00,106.79,106.8,106.77,106.78,84705.0,87.8709,87.8791,87.8544,87.8627,84705.0
2018-04-03 10:50:00,106.78,106.78,106.75,106.77,51090.0,87.8627,87.8627,87.838,87.8544,51090.0
2018-04-03 10:55:00,106.77,106.77,106.74,106.75,54435.0,87.8544,87.8544,87.8298,87.838,54435.0
2018-04-03 11:00:00,106.75,106.76,106.74,106.75,98731.0,87.838,87.8462,87.8298,87.838,98731.0
2018-04-03 11:05:00,106.76,106.77,106.75,106.77,34521.0,87.8462,87.8544,87.838,87.8544,34521.0
2018-04-03 11:10:00,106.77,106.78,106.75,106.78,66516.0,87.8544,87.8627,87.838,87.8627,66516.0
2018-04-03 11:15:00,106.78,106.78,106.76,106.76,62860.0,87.8627,87.8627,87.8462,87.8462,62860.0
2018-04-03 11:20:00,106.77,106.8,106.76,106.8,51669.0,87.8544,87.8791,87.8462,87.8791,51669.0
2018-04-03 11:25:00,106.8,106.8,106.77,106.78,58057.0,87.8791,87.8791,87.8544,87.8627,58057.0
2018-04-03 11:30:00,106.78,106.8,106.77,106.8,43444.0,87.8627,87.8791,87.8544,87.8791,43444.0
2018-04-03 11:35:00,106.8,106.8,106.79,106.8,63463.0,87.8791,87.8791,87.8709,87.8791,63463.0
2018-04-03 11:40:00,106.8,106.81,106.78,106.79,73311.0,87.8791,87.8873,87.8627,87.8709,73311.0
2018-04-03 11:45:00,106.79,106.79,106.77,106.78,27857.0,87.8709,87.8709,87.8544,87.8627,27857.0
2018-04-03 11:50:00,106.78,106.8,106.77,106.79,29577.0,87.8627,87.8791,87.8544,87.8709,29577.0
2018-04-03 11:55:00,106.79,106.81,106.78,106.81,35839.0,87.8709,87.8873,87.8627,87.8873,35839.0
2018-04-03 12:00:00,106.81,106.81,106.78,106.8,57681.0,87.8873,87.8873,87.8627,87.8791,57681.0
2018-04-03 12:05:00,106.8,106.8,106.79,106.79,85024.0,87.8791,87.8791,87.8709,87.8709,85024.0
2018-04-03 12:10:00,106.8,106.81,106.79,106.81,88817.0,87.8791,87.8873,87.8709,87.8873,88817.0
2018-04-03 12:15:00,106.81,106.81,106.8,106.81,98865.0,87.8873,87.8873,87.8791,87.8873,98865.0
2018-04-03 12:20:00,106.82,106.82,106.81,106.82,40308.0,87.8956,87.8956,87.8873,87.8956,40308.0
2018-04-03 12:25:00,106.82,106.83,106.81,106.82,52380.0,87.8956,87.9038,87.8873,87.8956,52380.0
2018-04-03 12:30:00,106.82,106.83,106.81,106.82,61677.0,87.8956,87.9038,87.8873,87.8956,61677.0
2018-04-03 12:35:00,106.82,106.82,106.81,106.82,41810.0,87.8956,87.8956,87.8873,87.8956,41810.0
2018-04-03 12:40:00,106.82,106.82,106.81,106.82,35721.0,87.8956,87.8956,87.8873,87.8956,35721.0
2018-04-03 12:45:00,106.81,106.82,106.8,106.8,54742.0,87.8873,87.8956,87.8791,87.8791,54742.0
2018-04-03 12:50:00,106.81,106.81,106.8,106.81,37010.0,87.8873,87.8873,87.8791,87.8873,37010.0
2018-04-03 12:55:00,106.81,106.82,106.8,106.82,33399.0,87.8873,87.8956,87.8791,87.8956,33399.0
2018-04-03 13:00:00,106.82,106.83,106.81,106.82,58414.0,87.8956,87.9038,87.8873,87.8956,58414.0
2018-04-03 13:05:00,106.82,106.82,106.81,106.82,35714.0,87.8956,87.8956,87.8873,87.8956,35714.0
2018-04-03 13:10:00,106.82,106.83,106.81,106.82,68834.0,87.8956,87.9038,87.8873,87.8956,68834.0
2018-04-03 13:15:00,106.82,106.83,106.81,106.82,35069.0,87.8956,87.9038,87.8873,87.8956,35069.0
2018-04-03 13:20:00,106.82,106.82,106.81,106.82,37717.0,87.8956,87.8956,87.8873,87.8956,37717.0
2018-04-03 13:25:00,106.81,106.82,106.81,106.82,33978.0,87.8873,87.8956,87.8873,87.8956,33978.0
2018-04-03 13:30:00,106.82,106.82,106.81,106.82,143421.0,87.8956,87.8956,87.8873,87.8956,143421.0
2018-04-03 13:35:00,106.82,106.82,106.8,106.81,71280.0,87.8956,87.8956,87.8791,87.8873,71280.0
2018-04-03 13:40:00,106.81,106.82,106.8,106.81,39688.0,87.8873,87.8956,87.8791,87.8873,39688.0
2018-04-03 13:45:00,106.81,106.81,106.79,106.81,47930.0,87.8873,87.8873,87.8709,87.8873,47930.0
2018-04-03 13:50:00,106.81,106.81,106.79,106.8,40914.0,87.8873,87.8873,87.8709,87.8791,40914.0
2018-04-03 13:55:00,106.8,106.81,106.79,106.8,58169.0,87.8791,87.8873,87.8709,87.8791,58169.0
2018-04-03 14:00:00,106.8,106.8,106.79,106.8,59538.0,87.8791,87.8791,87.8709,87.8791,59538.0
2018-04-03 14:05:00,106.79,106.81,106.79,106.8,64007.0,87.8709,87.8873,87.8709,87.8791,64007.0
2018-04-03 14:10:00,106.8,106.81,106.79,106.81,44177.0,87.8791,87.8873,87.8709,87.8873,44177.0
2018-04-03 14:15:00,106.81,106.83,106.81,106.81,125452.0,87.8873,87.9038,87.8873,87.8873,125452.0
2018-04-03 14:20:00,106.81,106.83,106.81,106.82,46781.0,87.8873,87.9038,87.8873,87.8956,46781.0
2018-04-03 14:25:00,106.82,106.85,106.81,106.83,209545.0,87.8956,87.9203,87.8873,87.9038,209545.0
2018-04-03 14:30:00,106.83,106.85,106.82,106.84,91153.0,87.9038,87.9203,87.8956,87.912,91153.0
2018-04-03 14:35:00,106.84,106.85,106.83,106.84,80144.0,87.912,87.9203,87.9038,87.912,80144.0
2018-04-03 14:40:00,106.84,106.86,106.83,106.84,127191.0,87.912,87.9285,87.9038,87.912,127191.0
2018-04-03 14:45:00,106.85,106.85,106.8,106.82,91507.0,87.9203,87.9203,87.8791,87.8956,91507.0
2018-04-03 14:50:00,106.82,106.83,106.81,106.83,57750.0,87.8956,87.9038,87.8873,87.9038,57750.0
2018-04-03 14:55:00,106.83,106.84,106.8,106.81,76460.0,87.9038,87.912,87.8791,87.8873,76460.0
2018-04-03 15:00:00,106.81,106.81,106.76,106.77,98296.0,87.8873,87.8873,87.8462,87.8544,98296.0
2018-04-03 15:05:00,106.77,106.77,106.75,106.76,80291.0,87.8544,87.8544,87.838,87.8462,80291.0
2018-04-03 15:10:00,106.76,106.79,106.75,106.76,150318.0,87.8462,87.8709,87.838,87.8462,150318.0
2018-04-03 15:15:00,106.76,106.79,106.75,106.78,93888.0,87.8462,87.8709,87.838,87.8627,93888.0
2018-04-03 15:20:00,106.78,106.79,106.77,106.79,67274.0,87.8627,87.8709,87.8544,87.8709,67274.0
2018-04-03 15:25:00,106.79,106.81,106.78,106.8,73085.0,87.8709,87.8873,87.8627,87.8791,73085.0
2018-04-03 15:30:00,106.8,106.81,106.79,106.81,54935.0,87.8791,87.8873,87.8709,87.8873,54935.0
2018-04-03 15:35:00,106.81,106.82,106.79,106.8,90160.0,87.8873,87.8956,87.8709,87.8791,90160.0
2018-04-03 15:40:00,106.8,106.8,106.78,106.79,118625.0,87.8791,87.8791,87.8627,87.8709,118625.0
2018-04-03 15:45:00,106.79,106.8,106.77,106.8,146708.0,87.8709,87.8791,87.8544,87.8791,146708.0
2018-04-03 15:50:00,106.8,106.8,106.77,106.78,198076.0,87.8791,87.8791,87.8544,87.8627,198076.0
2018-04-03 15:55:00,106.78,106.79,106.75,106.76,467199.0,87.8627,87.8709,87.838,87.8462,467199.0
2018-04-04 09:30:00,106.9,106.9,106.8,106.87,92914.0,87.9614,87.9614,87.8791,87.9367,92914.0
2018-04-04 09:35:00,106.87,106.87,106.85,106.86,104938.0,87.9367,87.9367,87.9203,87.9285,104938.0
2018-04-04 09:40:00,106.86,106.88,106.85,106.87,38966.0,87.9285,87.9449,87.9203,87.9367,38966.0
2018-04-04 09:45:00,106.87,106.88,106.86,106.88,20496.0,87.9367,87.9449,87.9285,87.9449,20496.0
2018-04-04 09:50:00,106.88,106.89,106.86,106.86,33315.0,87.9449,87.9532,87.9285,87.9285,33315.0
2018-04-04 09:55:00,106.87,106.88,106.85,106.87,48458.0,87.9367,87.9449,87.9203,87.9367,48458.0
2018-04-04 10:00:00,106.87,106.89,106.86,106.87,29514.0,87.9367,87.9532,87.9285,87.9367,29514.0
2018-04-04 10:05:00,106.87,106.89,106.84,106.88,50949.0,87.9367,87.9532,87.912,87.9449,50949.0
2018-04-04 10:10:00,106.87,106.88,106.86,106.86,18507.0,87.9367,87.9449,87.9285,87.9285,18507.0
2018-04-04 10:15:00,106.86,106.89,106.86,106.88,23966.0,87.9285,87.9532,87.9285,87.9449,23966.0
2018-04-04 10:20:00,106.89,106.9,106.88,106.9,59636.0,87.9532,87.9614,87.9449,87.9614,59636.0
2018-04-04 10:25:00,106.9,106.9,106.88,106.89,13189.0,87.9614,87.9614,87.9449,87.9532,13189.0
2018-04-04 10:30:00,106.89,106.92,106.89,106.91,22010.0,87.9532,87.9779,87.9532,87.9696,22010.0
2018-04-04 10:35:00,106.92,106.93,106.9,106.91,24545.0,87.9779,87.9861,87.9614,87.9696,24545.0
2018-04-04 10:40:00,106.9,106.91,106.9,106.91,15964.0,87.9614,87.9696,87.9614,87.9696,15964.0
2018-04-04 10:45:00,106.91,106.91,106.83,106.83,34977.0,87.9696,87.9696,87.9038,87.9038,34977.0
2018-04-04 10:50:00,106.83,106.85,106.82,106.85,53845.0,87.9038,87.9203,87.8956,87.9203,53845.0
2018-04-04 10:55:00,106.84,106.85,106.82,106.83,25030.0,87.912,87.9203,87.8956,87.9038,25030.0
2018-04-04 11:00:00,106.83,106.86,106.82,106.86,31595.0,87.9038,87.9285,87.8956,87.9285,31595.0
2018-04-04 11:05:00,106.86,106.87,106.85,106.86,25969.0,87.9285,87.9367,87.9203,87.9285,25969.0
2018-04-04 11:10:00,106.86,106.86,106.83,106.86,45892.0,87.9285,87.9285,87.9038,87.9285,45892.0
2018-04-04 11:15:00,106.85,106.86,106.81,106.82,50456.0,87.9203,87.9285,87.8873,87.8956,50456.0
2018-04-04 11:20:00,106.82,106.82,106.79,106.8,19844.0,87.8956,87.8956,87.8709,87.8791,19844.0
2018-04-04 11:25:00,106.8,106.82,106.79,106.82,22777.0,87.8791,87.8956,87.8709,87.8956,22777.0
2018-04-04 11:30:00,106.81,106.82,106.8,106.81,26376.0,87.8873,87.8956,87.8791,87.8873,26376.0
2018-04-04 11:35:00,106.81,106.82,106.8,106.82,18183.0,87.8873,87.8956,87.8791,87.8956,18183.0
2018-04-04 11:40:00,106.82,106.84,106.81,106.84,34662.0,87.8956,87.912,87.8873,87.912,34662.0
2018-04-04 11:45:00,106.84,106.84,106.82,106.82,29460.0,87.912,87.912,87.8956,87.8956,29460.0
2018-04-04 11:50:00,106.83,106.85,106.82,106.84,22597.0,87.9038,87.9203,87.8956,87.912,22597.0
2018-04-04 11:55:00,106.85,106.85,106.82,106.83,17425.0,87.9203,87.9203,87.8956,87.9038,17425.0
2018-04-04 12:00:00,106.83,106.84,106.82,106.84,34194.0,87.9038,87.912,87.8956,87.912,34194.0
2018-04-04 12:05:00,106.84,106.84,106.83,106.83,21546.0,87.912,87.912,87.9038,87.9038,21546.0
2018-04-04 12:10:00,106.82,106.83,106.81,106.81,33818.0,87.8956,87.9038,87.8873,87.8873,33818.0
2018-04-04 12:15:00,106.82,106.83,106.81,106.83,15153.0,87.8956,87.9038,87.8873,87.9038,15153.0
2018-04-04 12:20:00,106.82,106.83,106.82,106.83,14289.0,87.8956,87.9038,87.8956,87.9038,14289.0
2018-04-04 12:25:00,106.83,106.83,106.82,106.82,27905.0,87.9038,87.9038,87.8956,87.8956,27905.0
2018-04-04 12:30:00,106.83,106.84,106.82,106.84,1113824.0,87.9038,87.912,87.8956,87.912,1113824.0
2018-04-04 12:35:00,106.84,106.84,106.82,106.83,40780.0,87.912,87.912,87.8956,87.9038,40780.0
2018-04-04 12:40:00,106.84,106.84,106.83,106.83,19646.0,87.912,87.912,87.9038,87.9038,19646.0
2018-04-04 12:45:00,106.83,106.84,106.83,106.84,39962.0,87.9038,87.912,87.9038,87.912,39962.0
2018-04-04 12:50:00,106.85,106.86,106.85,106.86,17241.0,87.9203,87.9285,87.9203,87.9285,17241.0
2018-04-04 12:55:00,106.86,106.86,106.84,106.85,25026.0,87.9285,87.9285,87.912,87.9203,25026.0
2018-04-04 13:00:00,106.85,106.85,106.84,106.85,33417.0,87.9203,87.9203,87.912,87.9203,33417.0
2018-04-04 13:05:00,106.85,106.86,106.84,106.86,22481.0,87.9203,87.9285,87.912,87.9285,22481.0
2018-04-04 13:10:00,106.86,106.87,106.85,106.87,21268.0,87.9285,87.9367,87.9203,87.9367,21268.0
2018-04-04 13:15:00,106.87,106.87,106.85,106.87,45724.0,87.9367,87.9367,87.9203,87.9367,45724.0
2018-04-04 13:20:00,106.87,106.87,106.85,106.87,25930.0,87.9367,87.9367,87.9203,87.9367,25930.0
2018-04-04 13:25:00,106.87,106.88,106.86,106.87,25107.0,87.9367,87.9449,87.9285,87.9367,25107.0
2018-04-04 13:30:00,106.87,106.87,106.86,106.87,20949.0,87.9367,87.9367,87.9285,87.9367,20949.0
2018-04-04 13:35:00,106.87,106.87,106.84,106.86,34062.0,87.9367,87.9367,87.912,87.9285,34062.0
2018-04-04 13:40:00,106.86,106.86,106.85,106.86,48871.0,87.9285,87.9285,87.9203,87.9285,48871.0
2018-04-04 13:45:00,106.85,106.89,106.85,106.89,36287.0,87.9203,87.9532,87.9203,87.9532,36287.0
2018-04-04 13:50:00,106.89,106.89,106.88,106.89,39721.0,87.9532,87.9532,87.9449,87.9532,39721.0
2018-04-04 13:55:00,106.89,106.89,106.88,106.89,29724.0,87.9532,87.9532,87.9449,87.9532,29724.0
2018-04-04 14:00:00,106.89,106.89,106.87,106.88,37069.0,87.9532,87.9532,87.9367,87.9449,37069.0
2018-04-04 14:05:00,106.88,106.88,106.85,106.86,61976.0,87.9449,87.9449,87.9203,87.9285,61976.0
2018-04-04 14:10:00,106.85,106.86,106.84,106.84,28196.0,87.9203,87.9285,87.912,87.912,28196.0
2018-04-04 14:15:00,106.84,106.85,106.83,106.84,28504.0,87.912,87.9203,87.9038,87.912,28504.0
2018-04-04 14:20:00,106.84,106.84,106.83,106.84,25477.0,87.912,87.912,87.9038,87.912,25477.0
2018-04-04 14:25:00,106.84,106.84,106.83,106.84,83717.0,87.912,87.912,87.9038,87.912,83717.0
2018-04-04 14:30:00,106.83,106.84,106.81,106.83,39881.0,87.9038,87.912,87.8873,87.9038,39881.0
2018-04-04 14:35:00,106.83,106.83,106.82,106.83,40728.0,87.9038,87.9038,87.8956,87.9038,40728.0
2018-04-04 14:40:00,106.83,106.83,106.82,106.83,40230.0,87.9038,87.9038,87.8956,87.9038,40230.0
2018-04-04 14:45:00,106.83,106.84,106.82,106.83,53422.0,87.9038,87.912,87.8956,87.9038,53422.0
2018-04-04 14:50:00,106.82,106.83,106.82,106.83,33588.0,87.8956,87.9038,87.8956,87.9038,33588.0
2018-04-04 14:55:00,106.83,106.85,106.82,106.84,38878.0,87.9038,87.9203,87.8956,87.912,38878.0
2018-04-04 15:00:00,106.84,106.85,106.84,106.84,32774.0,87.912,87.9203,87.912,87.912,32774.0
2018-04-04 15:05:00,106.85,106.86,106.84,106.85,68374.0,87.9203,87.9285,87.912,87.9203,68374.0
2018-04-04 15:10:00,106.86,106.86,106.85,106.86,35782.0,87.9285,87.9285,87.9203,87.9285,35782.0
2018-04-04 15:15:00,106.86,106.86,106.85,106.86,28313.0,87.9285,87.9285,87.9203,87.9285,28313.0
2018-04-04 15:20:00,106.86,106.86,106.83,106.83,32841.0,87.9285,87.9285,87.9038,87.9038,32841.0
2018-04-04 15:25:00,106.83,106.84,106.82,106.82,84745.0,87.9038,87.912,87.8956,87.8956,84745.0
2018-04-04 15:30:00,106.82,106.83,106.82,106.83,34398.0,87.8956,87.9038,87.8956,87.9038,34398.0
2018-04-04 15:35:00,106.83,106.83,106.81,106.82,46312.0,87.9038,87.9038,87.8873,87.8956,46312.0
2018-04-04 15:40:00,106.82,106.82,106.81,106.82,56925.0,87.8956,87.8956,87.8873,87.8956,56925.0
2018-04-04 15:45:00,106.82,106.82,106.8,106.8,91528.0,87.8956,87.8956,87.8791,87.8791,91528.0
2018-04-04 15:50:00,106.81,106.82,106.8,106.82,70530.0,87.8873,87.8956,87.8791,87.8956,70530.0
2018-04-04 15:55:00,106.82,106.84,106.81,106.82,317076.0,87.8956,87.912,87.8873,87.8956,317076.0
2018-04-05 09:30:00,106.71,106.72,106.69,106.71,76161.0,87.8051,87.8133,87.7886,87.8051,76161.0
2018-04-05 09:35:00,106.72,106.72,106.71,106.72,31203.0,87.8133,87.8133,87.8051,87.8133,31203.0
2018-04-05 09:40:00,106.72,106.74,106.72,106.74,38137.0,87.8133,87.8298,87.8133,87.8298,38137.0
2018-04-05 09:45:00,106.74,106.76,106.74,106.75,68396.0,87.8298,87.8462,87.8298,87.838,68396.0
2018-04-05 09:50:00,106.75,106.75,106.72,106.73,41575.0,87.838,87.838,87.8133,87.8215,41575.0
2018-04-05 09:55:00,106.73,106.74,106.72,106.73,120310.0,87.8215,87.8298,87.8133,87.8215,120310.0
2018-04-05 10:00:00,106.73,106.73,106.71,106.72,33641.0,87.8215,87.8215,87.8051,87.8133,33641.0
2018-04-05 10:05:00,106.71,106.72,106.7,106.7,5281.0,87.8051,87.8133,87.7968,87.7968,5281.0
2018-04-05 10:10:00,106.71,106.71,106.68,106.69,37520.0,87.8051,87.8051,87.7804,87.7886,37520.0
2018-04-05 10:15:00,106.68,106.69,106.67,106.67,10610.0,87.7804,87.7886,87.7722,87.7722,10610.0
2018-04-05 10:20:00,106.68,106.69,106.67,106.69,7855.0,87.7804,87.7886,87.7722,87.7886,7855.0
2018-04-05 10:25:00,106.69,106.72,106.69,106.7,12282.0,87.7886,87.8133,87.7886,87.7968,12282.0
2018-04-05 10:30:00,106.71,106.71,106.7,106.7,4477.0,87.8051,87.8051,87.7968,87.7968,4477.0
2018-04-05 10:35:00,106.7,106.72,106.7,106.72,46702.0,87.7968,87.8133,87.7968,87.8133,46702.0
2018-04-05 10:40:00,106.72,106.72,106.7,106.7,30818.0,87.8133,87.8133,87.7968,87.7968,30818.0
2018-04-05 10:45:00,106.7,106.71,106.69,106.7,4650.0,87.7968,87.8051,87.7886,87.7968,4650.0
2018-04-05 10:50:00,106.7,106.71,106.69,106.7,6951.0,87.7968,87.8051,87.7886,87.7968,6951.0
2018-04-05 10:55:00,106.69,106.7,106.67,106.68,6644.0,87.7886,87.7968,87.7722,87.7804,6644.0
2018-04-05 11:00:00,106.68,106.69,106.67,106.68,10507.0,87.7804,87.7886,87.7722,87.7804,10507.0
2018-04-05 11:05:00,106.68,106.7,106.68,106.69,4300.0,87.7804,87.7968,87.7804,87.7886,4300.0
2018-04-05 11:10:00,106.7,106.71,106.69,106.7,7773.0,87.7968,87.8051,87.7886,87.7968,7773.0
2018-04-05 11:15:00,106.7,106.7,106.69,106.69,5083.0,87.7968,87.7968,87.7886,87.7886,5083.0
2018-04-05 11:20:00,106.69,106.69,106.66,106.66,9570.0,87.7886,87.7886,87.7639,87.7639,9570.0
2018-04-05 11:25:00,106.66,106.68,106.66,106.67,10460.0,87.7639,87.7804,87.7639,87.7722,10460.0
2018-04-05 11:30:00,106.67,106.68,106.65,106.65,28255.0,87.7722,87.7804,87.7557,87.7557,28255.0
2018-04-05 11:35:00,106.65,106.68,106.65,106.67,10494.0,87.7557,87.7804,87.7557,87.7722,10494.0
2018-04-05 11:40:00,106.66,106.67,106.65,106.66,4616.0,87.7639,87.7722,87.7557,87.7639,4616.0
2018-04-05 11:45:00,106.66,106.67,106.65,106.66,20571.0,87.7639,87.7722,87.7557,87.7639,20571.0
2018-04-05 11:50:00,106.67,106.68,106.66,106.67,36046.0,87.7722,87.7804,87.7639,87.7722,36046.0
2018-04-05 11:55:00,106.66,106.68,106.66,106.68,20612.0,87.7639,87.7804,87.7639,87.7804,20612.0
2018-04-05 12:00:00,106.67,106.68,106.67,106.68,7880.0,87.7722,87.7804,87.7722,87.7804,7880.0
2018-04-05 12:05:00,106.68,106.68,106.67,106.68,15948.0,87.7804,87.7804,87.7722,87.7804,15948.0
2018-04-05 12:10:00,106.68,106.68,106.67,106.67,12624.0,87.7804,87.7804,87.7722,87.7722,12624.0
2018-04-05 12:15:00,106.68,106.7,106.67,106.7,28529.0,87.7804,87.7968,87.7722,87.7968,28529.0
2018-04-05 12:20:00,106.7,106.7,106.68,106.7,15318.0,87.7968,87.7968,87.7804,87.7968,15318.0
2018-04-05 12:25:00,106.7,106.7,106.68,106.69,17945.0,87.7968,87.7968,87.7804,87.7886,17945.0
2018-04-05 12:30:00,106.69,106.7,106.68,106.7,6338.0,87.7886,87.7968,87.7804,87.7968,6338.0
2018-04-05 12:35:00,106.69,106.7,106.68,106.69,7471.0,87.7886,87.7968,87.7804,87.7886,7471.0
2018-04-05 12:40:00,106.69,106.69,106.68,106.69,10546.0,87.7886,87.7886,87.7804,87.7886,10546.0
2018-04-05 12:45:00,106.68,106.69,106.68,106.69,3897.0,87.7804,87.7886,87.7804,87.7886,3897.0
2018-04-05 12:50:00,106.68,106.69,106.68,106.69,4389.0,87.7804,87.7886,87.7804,87.7886,4389.0
2018-04-05 12:55:00,106.68,106.69,106.67,106.68,4608.0,87.7804,87.7886,87.7722,87.7804,4608.0
2018-04-05 13:00:00,106.68,106.69,106.67,106.69,26182.0,87.7804,87.7886,87.7722,87.7886,26182.0
2018-04-05 13:05:00,106.69,106.7,106.68,106.7,5856.0,87.7886,87.7968,87.7804,87.7968,5856.0
2018-04-05 13:10:00,106.69,106.7,106.68,106.68,7064.0,87.7886,87.7968,87.7804,87.7804,7064.0
2018-04-05 13:15:00,106.69,106.7,106.68,106.7,2301.0,87.7886,87.7968,87.7804,87.7968,2301.0
2018-04-05 13:20:00,106.7,106.72,106.69,106.71,22992.0,87.7968,87.8133,87.7886,87.8051,22992.0
2018-04-05 13:25:00,106.7,106.71,106.7,106.7,4688.0,87.7968,87.8051,87.7968,87.7968,4688.0
2018-04-05 13:30:00,106.7,106.71,106.69,106.7,14217.0,87.7968,87.8051,87.7886,87.7968,14217.0
2018-04-05 13:35:00,106.69,106.7,106.68,106.69,5273.0,87.7886,87.7968,87.7804,87.7886,5273.0
2018-04-05 13:40:00,106.69,106.71,106.69,106.7,4309.0,87.7886,87.8051,87.7886,87.7968,4309.0
2018-04-05 13:45:00,106.7,106.71,106.7,106.7,55894.0,87.7968,87.8051,87.7968,87.7968,55894.0
2018-04-05 13:50:00,106.7,106.71,106.69,106.7,7761.0,87.7968,87.8051,87.7886,87.7968,7761.0
2018-04-05 13:55:00,106.7,106.72,106.7,106.71,19196.0,87.7968,87.8133,87.7968,87.8051,19196.0
2018-04-05 14:00:00,106.7,106.71,106.69,106.7,12542.0,87.7968,87.8051,87.7886,87.7968,12542.0
2018-04-05 14:05:00,106.7,106.72,106.7,106.7,62461.0,87.7968,87.8133,87.7968,87.7968,62461.0
2018-04-05 14:10:00,106.7,106.71,106.69,106.7,33203.0,87.7968,87.8051,87.7886,87.7968,33203.0
2018-04-05 14:15:00,106.7,106.7,106.67,106.68,38935.0,87.7968,87.7968,87.7722,87.7804,38935.0
2018-04-05 14:20:00,106.67,106.68,106.66,106.67,27594.0,87.7722,87.7804,87.7639,87.7722,27594.0
2018-04-05 14:25:00,106.67,106.69,106.66,106.67,42425.0,87.7722,87.7886,87.7639,87.7722,42425.0
2018-04-05 14:30:00,106.67,106.68,106.66,106.67,25665.0,87.7722,87.7804,87.7639,87.7722,25665.0
2018-04-05 14:35:00,106.67,106.67,106.66,106.67,4817.0,87.7722,87.7722,87.7639,87.7722,4817.0
2018-04-05 14:40:00,106.67,106.67,106.65,106.66,41551.0,87.7722,87.7722,87.7557,87.7639,41551.0
2018-04-05 14:45:00,106.66,106.66,106.64,106.66,5729.0,87.7639,87.7639,87.7475,87.7639,5729.0
2018-04-05 14:50:00,106.66,106.66,106.65,106.66,29130.0,87.7639,87.7639,87.7557,87.7639,29130.0
2018-04-05 14:55:00,106.65,106.66,106.65,106.65,12673.0,87.7557,87.7639,87.7557,87.7557,12673.0
2018-04-05 15:00:00,106.65,106.66,106.64,106.66,24714.0,87.7557,87.7639,87.7475,87.7639,24714.0
2018-04-05 15:05:00,106.66,106.66,106.64,106.65,47374.0,87.7639,87.7639,87.7475,87.7557,47374.0
2018-04-05 15:10:00,106.65,106.65,106.64,106.64,10237.0,87.7557,87.7557,87.7475,87.7475,10237.0
2018-04-05 15:15:00,106.65,106.65,106.63,106.64,55205.0,87.7557,87.7557,87.7392,87.7475,55205.0
2018-04-05 15:20:00,106.64,106.65,106.63,106.64,26637.0,87.7475,87.7557,87.7392,87.7475,26637.0
2018-04-05 15:25:00,106.65,106.67,106.64,106.67,27139.0,87.7557,87.7722,87.7475,87.7722,27139.0
2018-04-05 15:30:00,106.66,106.67,106.65,106.66,51689.0,87.7639,87.7722,87.7557,87.7639,51689.0
2018-04-05 15:35:00,106.66,106.66,106.65,106.66,51695.0,87.7639,87.7639,87.7557,87.7639,51695.0
2018-04-05 15:40:00,106.65,106.66,106.63,106.63,89994.0,87.7557,87.7639,87.7392,87.7392,89994.0
2018-04-05 15:45:00,106.64,106.64,106.63,106.64,93744.0,87.7475,87.7475,87.7392,87.7475,93744.0
2018-04-05 15:50:00,106.64,106.64,106.63,106.64,59824.0,87.7475,87.7475,87.7392,87.7475,59824.0
2018-04-05 15:55:00,106.64,106.68,106.63,106.67,359220.0,87.7475,87.7804,87.7392,87.7722,359220.0
2018-04-06 09:30:00,106.89,106.9,106.85,106.86,96102.0,87.9532,87.9614,87.9203,87.9285,96102.0
2018-04-06 09:35:00,106.85,106.86,106.83,106.84,130715.0,87.9203,87.9285,87.9038,87.912,130715.0
2018-04-06 09:40:00,106.84,106.86,106.83,106.85,44757.0,87.912,87.9285,87.9038,87.9203,44757.0
2018-04-06 09:45:00,106.85,106.86,106.83,106.84,33146.0,87.9203,87.9285,87.9038,87.912,33146.0
2018-04-06 09:50:00,106.84,106.84,106.79,106.79,11997.0,87.912,87.912,87.8709,87.8709,11997.0
2018-04-06 09:55:00,106.8,106.83,106.79,106.81,38050.0,87.8791,87.9038,87.8709,87.8873,38050.0
2018-04-06 10:00:00,106.81,106.83,106.79,106.82,8275.0,87.8873,87.9038,87.8709,87.8956,8275.0
2018-04-06 10:05:00,106.82,106.85,106.82,106.83,10323.0,87.8956,87.9203,87.8956,87.9038,10323.0
2018-04-06 10:10:00,106.82,106.85,106.82,106.84,24023.0,87.8956,87.9203,87.8956,87.912,24023.0
2018-04-06 10:15:00,106.84,106.86,106.84,106.86,11761.0,87.912,87.9285,87.912,87.9285,11761.0
2018-04-06 10:20:00,106.86,106.88,106.85,106.88,47874.0,87.9285,87.9449,87.9203,87.9449,47874.0
2018-04-06 10:25:00,106.87,106.89,106.86,106.88,30158.0,87.9367,87.9532,87.9285,87.9449,30158.0
2018-04-06 10:30:00,106.88,106.9,106.88,106.9,8242.0,87.9449,87.9614,87.9449,87.9614,8242.0
2018-04-06 10:35:00,106.9,106.93,106.89,106.93,179701.0,87.9614,87.9861,87.9532,87.9861,179701.0
2018-04-06 10:40:00,106.93,106.93,106.91,106.91,30222.0,87.9861,87.9861,87.9696,87.9696,30222.0
2018-04-06 10:45:00,106.92,106.97,106.9,106.94,45399.0,87.9779,88.019,87.9614,87.9943,45399.0
2018-04-06 10:50:00,106.94,106.95,106.92,106.93,22919.0,87.9943,88.0025,87.9779,87.9861,22919.0
2018-04-06 10:55:00,106.93,106.95,106.91,106.95,33932.0,87.9861,88.0025,87.9696,88.0025,33932.0
2018-04-06 11:00:00,106.95,106.98,106.94,106.97,70029.0,88.0025,88.0272,87.9943,88.019,70029.0
2018-04-06 11:05:00,106.97,106.97,106.93,106.93,12732.0,88.019,88.019,87.9861,87.9861,12732.0
2018-04-06 11:10:00,106.94,106.94,106.93,106.94,39507.0,87.9943,87.9943,87.9861,87.9943,39507.0
2018-04-06 11:15:00,106.94,106.94,106.93,106.94,53023.0,87.9943,87.9943,87.9861,87.9943,53023.0
2018-04-06 11:20:00,106.94,106.94,106.93,106.94,13140.0,87.9943,87.9943,87.9861,87.9943,13140.0
2018-04-06 11:25:00,106.94,106.94,106.93,106.94,33996.0,87.9943,87.9943,87.9861,87.9943,33996.0
2018-04-06 11:30:00,106.93,106.93,106.9,106.91,15949.0,87.9861,87.9861,87.9614,87.9696,15949.0
2018-04-06 11:35:00,106.91,106.91,106.88,106.88,7135.0,87.9696,87.9696,87.9449,87.9449,7135.0
2018-04-06 11:40:00,106.89,106.91,106.88,106.91,8319.0,87.9532,87.9696,87.9449,87.9696,8319.0
2018-04-06 11:45:00,106.91,106.91,106.9,106.91,5858.0,87.9696,87.9696,87.9614,87.9696,5858.0
2018-04-06 11:50:00,106.9,106.91,106.88,106.9,21846.0,87.9614,87.9696,87.9449,87.9614,21846.0
2018-04-06 11:55:00,106.9,106.9,106.89,106.9,46184.0,87.9614,87.9614,87.9532,87.9614,46184.0
2018-04-06 12:00:00,106.9,106.91,106.89,106.91,8352.0,87.9614,87.9696,87.9532,87.9696,8352.0
2018-04-06 12:05:00,106.91,106.91,106.89,106.89,15396.0,87.9696,87.9696,87.9532,87.9532,15396.0
2018-04-06 12:10:00,106.9,106.91,106.89,106.9,39312.0,87.9614,87.9696,87.9532,87.9614,39312.0
2018-04-06 12:15:00,106.9,106.91,106.89,106.91,41869.0,87.9614,87.9696,87.9532,87.9696,41869.0
2018-04-06 12:20:00,106.91,106.92,106.9,106.91,13805.0,87.9696,87.9779,87.9614,87.9696,13805.0
2018-04-06 12:25:00,106.91,106.91,106.9,106.91,12864.0,87.9696,87.9696,87.9614,87.9696,12864.0
2018-04-06 12:30:00,106.91,106.91,106.9,106.91,42763.0,87.9696,87.9696,87.9614,87.9696,42763.0
2018-04-06 12:35:00,106.91,106.91,106.89,106.9,46670.0,87.9696,87.9696,87.9532,87.9614,46670.0
2018-04-06 12:40:00,106.9,106.9,106.88,106.88,16396.0,87.9614,87.9614,87.9449,87.9449,16396.0
2018-04-06 12:45:00,106.89,106.89,106.88,106.89,11404.0,87.9532,87.9532,87.9449,87.9532,11404.0
2018-04-06 12:50:00,106.89,106.91,106.89,106.9,12334.0,87.9532,87.9696,87.9532,87.9614,12334.0
2018-04-06 12:55:00,106.9,106.9,106.88,106.89,71976.0,87.9614,87.9614,87.9449,87.9532,71976.0
2018-04-06 13:00:00,106.89,106.91,106.89,106.9,32543.0,87.9532,87.9696,87.9532,87.9614,32543.0
2018-04-06 13:05:00,106.9,106.92,106.89,106.91,7848.0,87.9614,87.9779,87.9532,87.9696,7848.0
2018-04-06 13:10:00,106.92,106.92,106.91,106.91,32454.0,87.9779,87.9779,87.9696,87.9696,32454.0
2018-04-06 13:15:00,106.92,106.92,106.9,106.9,12409.0,87.9779,87.9779,87.9614,87.9614,12409.0
2018-04-06 13:20:00,106.9,106.91,106.89,106.9,10333.0,87.9614,87.9696,87.9532,87.9614,10333.0
2018-04-06 13:25:00,106.9,106.91,106.88,106.89,16473.0,87.9614,87.9696,87.9449,87.9532,16473.0
2018-04-06 13:30:00,106.89,106.89,106.87,106.88,19871.0,87.9532,87.9532,87.9367,87.9449,19871.0
2018-04-06 13:35:00,106.88,106.89,106.87,106.89,16949.0,87.9449,87.9532,87.9367,87.9532,16949.0
2018-04-06 13:40:00,106.89,106.92,106.88,106.91,41479.0,87.9532,87.9779,87.9449,87.9696,41479.0
2018-04-06 13:45:00,106.92,106.92,106.91,106.92,9289.0,87.9779,87.9779,87.9696,87.9779,9289.0
2018-04-06 13:50:00,106.92,106.93,106.91,106.92,43143.0,87.9779,87.9861,87.9696,87.9779,43143.0
2018-04-06 13:55:00,106.92,106.93,106.9,106.92,22131.0,87.9779,87.9861,87.9614,87.9779,22131.0
2018-04-06 14:00:00,106.91,106.93,106.91,106.92,13698.0,87.9696,87.9861,87.9696,87.9779,13698.0
2018-04-06 14:05:00,106.91,106.94,106.91,106.92,84026.0,87.9696,87.9943,87.9696,87.9779,84026.0
2018-04-06 14:10:00,106.91,106.93,106.91,106.92,14991.0,87.9696,87.9861,87.9696,87.9779,14991.0
2018-04-06 14:15:00,106.92,106.94,106.91,106.94,44912.0,87.9779,87.9943,87.9696,87.9943,44912.0
2018-04-06 14:20:00,106.93,106.94,106.9,106.91,37197.0,87.9861,87.9943,87.9614,87.9696,37197.0
2018-04-06 14:25:00,106.91,106.92,106.9,106.91,24448.0,87.9696,87.9779,87.9614,87.9696,24448.0
2018-04-06 14:30:00,106.91,106.92,106.9,106.92,18066.0,87.9696,87.9779,87.9614,87.9779,18066.0
2018-04-06 14:35:00,106.92,106.92,106.9,106.92,33496.0,87.9779,87.9779,87.9614,87.9779,33496.0
2018-04-06 14:40:00,106.92,106.92,106.88,106.89,23322.0,87.9779,87.9779,87.9449,87.9532,23322.0
2018-04-06 14:45:00,106.9,106.91,106.89,106.91,18957.0,87.9614,87.9696,87.9532,87.9696,18957.0
2018-04-06 14:50:00,106.91,106.92,106.9,106.9,20368.0,87.9696,87.9779,87.9614,87.9614,20368.0
2018-04-06 14:55:00,106.91,106.95,106.9,106.95,59139.0,87.9696,88.0025,87.9614,88.0025,59139.0
2018-04-06 15:00:00,106.94,106.95,106.91,106.95,21661.0,87.9943,88.0025,87.9696,88.0025,21661.0
2018-04-06 15:05:00,106.95,106.95,106.93,106.93,26858.0,88.0025,88.0025,87.9861,87.9861,26858.0
2018-04-06 15:10:00,106.94,106.94,106.89,106.9,38008.0,87.9943,87.9943,87.9532,87.9614,38008.0
2018-04-06 15:15:00,106.9,106.93,106.89,106.93,29562.0,87.9614,87.9861,87.9532,87.9861,29562.0
2018-04-06 15:20:00,106.92,106.95,106.92,106.95,34555.0,87.9779,88.0025,87.9779,88.0025,34555.0
2018-04-06 15:25:00,106.95,106.96,106.94,106.96,24443.0,88.0025,88.0108,87.9943,88.0108,24443.0
2018-04-06 15:30:00,106.96,106.96,106.93,106.95,30331.0,88.0108,88.0108,87.9861,88.0025,30331.0
2018-04-06 15:35:00,106.95,106.95,106.93,106.95,24007.0,88.0025,88.0025,87.9861,88.0025,24007.0
2018-04-06 15:40:00,106.95,106.95,106.93,106.94,22221.0,88.0025,88.0025,87.9861,87.9943,22221.0
2018-04-06 15:45:00,106.94,106.95,106.93,106.94,46210.0,87.9943,88.0025,87.9861,87.9943,46210.0
2018-04-06 15:50:00,106.95,106.95,106.92,106.93,31030.0,88.0025,88.0025,87.9779,87.9861,31030.0
2018-04-06 15:55:00,106.93,106.93,106.9,106.91,116084.0,87.9861,87.9861,87.9614,87.9696,116084.0
2018-04-09 09:30:00,106.83,106.83,106.79,106.8,68594.0,87.9038,87.9038,87.8709,87.8791,68594.0
2018-04-09 09:35:00,106.8,106.83,106.79,106.83,76342.0,87.8791,87.9038,87.8709,87.9038,76342.0
2018-04-09 09:40:00,106.83,106.84,106.82,106.84,80635.0,87.9038,87.912,87.8956,87.912,80635.0
2018-04-09 09:45:00,106.83,106.84,106.81,106.81,15679.0,87.9038,87.912,87.8873,87.8873,15679.0
2018-04-09 09:50:00,106.81,106.81,106.78,106.78,19959.0,87.8873,87.8873,87.8627,87.8627,19959.0
2018-04-09 09:55:00,106.78,106.79,106.78,106.79,55708.0,87.8627,87.8709,87.8627,87.8709,55708.0
2018-04-09 10:00:00,106.79,106.81,106.78,106.81,45789.0,87.8709,87.8873,87.8627,87.8873,45789.0
2018-04-09 10:05:00,106.8,106.84,106.79,106.84,234944.0,87.8791,87.912,87.8709,87.912,234944.0
2018-04-09 10:10:00,106.84,106.85,106.84,106.85,33144.0,87.912,87.9203,87.912,87.9203,33144.0
2018-04-09 10:15:00,106.84,106.85,106.83,106.84,20902.0,87.912,87.9203,87.9038,87.912,20902.0
2018-04-09 10:20:00,106.84,106.85,106.81,106.82,58798.0,87.912,87.9203,87.8873,87.8956,58798.0
2018-04-09 10:25:00,106.82,106.82,106.81,106.82,3689.0,87.8956,87.8956,87.8873,87.8956,3689.0
2018-04-09 10:30:00,106.81,106.81,106.79,106.8,34423.0,87.8873,87.8873,87.8709,87.8791,34423.0
2018-04-09 10:35:00,106.8,106.81,106.79,106.79,10280.0,87.8791,87.8873,87.8709,87.8709,10280.0
2018-04-09 10:40:00,106.8,106.82,106.8,106.82,17751.0,87.8791,87.8956,87.8791,87.8956,17751.0
2018-04-09 10:45:00,106.82,106.82,106.8,106.82,47237.0,87.8956,87.8956,87.8791,87.8956,47237.0
2018-04-09 10:50:00,106.82,106.82,106.81,106.82,4916.0,87.8956,87.8956,87.8873,87.8956,4916.0
2018-04-09 10:55:00,106.81,106.82,106.81,106.82,7800.0,87.8873,87.8956,87.8873,87.8956,7800.0
2018-04-09 11:00:00,106.82,106.82,106.81,106.82,13486.0,87.8956,87.8956,87.8873,87.8956,13486.0
2018-04-09 11:05:00,106.82,106.83,106.8,106.82,28082.0,87.8956,87.9038,87.8791,87.8956,28082.0
2018-04-09 11:10:00,106.82,106.83,106.81,106.82,7186.0,87.8956,87.9038,87.8873,87.8956,7186.0
2018-04-09 11:15:00,106.82,106.82,106.8,106.81,36647.0,87.8956,87.8956,87.8791,87.8873,36647.0
2018-04-09 11:20:00,106.81,106.81,106.8,106.81,82218.0,87.8873,87.8873,87.8791,87.8873,82218.0
2018-04-09 11:25:00,106.81,106.81,106.8,106.81,28759.0,87.8873,87.8873,87.8791,87.8873,28759.0
2018-04-09 11:30:00,106.81,106.81,106.79,106.79,11754.0,87.8873,87.8873,87.8709,87.8709,11754.0
2018-04-09 11:35:00,106.8,106.8,106.79,106.8,8450.0,87.8791,87.8791,87.8709,87.8791,8450.0
2018-04-09 11:40:00,106.8,106.8,106.79,106.8,8220.0,87.8791,87.8791,87.8709,87.8791,8220.0
2018-04-09 11:45:00,106.8,106.81,106.79,106.81,33294.0,87.8791,87.8873,87.8709,87.8873,33294.0
2018-04-09 11:50:00,106.81,106.82,106.8,106.81,56003.0,87.8873,87.8956,87.8791,87.8873,56003.0
2018-04-09 11:55:00,106.82,106.83,106.81,106.83,16973.0,87.8956,87.9038,87.8873,87.9038,16973.0
2018-04-09 12:00:00,106.83,106.83,106.82,106.83,19045.0,87.9038,87.9038,87.8956,87.9038,19045.0
2018-04-09 12:05:00,106.83,106.84,106.82,106.84,14080.0,87.9038,87.912,87.8956,87.912,14080.0
2018-04-09 12:10:00,106.84,106.84,106.82,106.83,15781.0,87.912,87.912,87.8956,87.9038,15781.0
2018-04-09 12:15:00,106.83,106.83,106.82,106.83,9362.0,87.9038,87.9038,87.8956,87.9038,9362.0
2018-04-09 12:20:00,106.82,106.85,106.82,106.84,57110.0,87.8956,87.9203,87.8956,87.912,57110.0
2018-04-09 12:25:00,106.85,106.87,106.84,106.86,22088.0,87.9203,87.9367,87.912,87.9285,22088.0
2018-04-09 12:30:00,106.87,106.88,106.86,106.88,21281.0,87.9367,87.9449,87.9285,87.9449,21281.0
2018-04-09 12:35:00,106.88,106.88,106.87,106.87,5164.0,87.9449,87.9449,87.9367,87.9367,5164.0
2018-04-09 12:40:00,106.88,106.88,106.87,106.87,13382.0,87.9449,87.9449,87.9367,87.9367,13382.0
2018-04-09 12:45:00,106.88,106.88,106.87,106.88,11546.0,87.9449,87.9449,87.9367,87.9449,11546.0
2018-04-09 12:50:00,106.88,106.88,106.86,106.86,31715.0,87.9449,87.9449,87.9285,87.9285,31715.0
2018-04-09 12:55:00,106.87,106.89,106.86,106.88,56622.0,87.9367,87.9532,87.9285,87.9449,56622.0
2018-04-09 13:00:00,106.89,106.89,106.87,106.87,38121.0,87.9532,87.9532,87.9367,87.9367,38121.0
2018-04-09 13:05:00,106.88,106.88,106.87,106.88,7894.0,87.9449,87.9449,87.9367,87.9449,7894.0
2018-04-09 13:10:00,106.88,106.88,106.87,106.88,6717.0,87.9449,87.9449,87.9367,87.9449,6717.0
2018-04-09 13:15:00,106.88,106.89,106.87,106.88,23253.0,87.9449,87.9532,87.9367,87.9449,23253.0
2018-04-09 13:20:00,106.88,106.89,106.88,106.89,9614.0,87.9449,87.9532,87.9449,87.9532,9614.0
2018-04-09 13:25:00,106.89,106.89,106.87,106.87,30876.0,87.9532,87.9532,87.9367,87.9367,30876.0
2018-04-09 13:30:00,106.88,106.89,106.87,106.88,161608.0,87.9449,87.9532,87.9367,87.9449,161608.0
2018-04-09 13:35:00,106.88,106.89,106.87,106.88,48336.0,87.9449,87.9532,87.9367,87.9449,48336.0
2018-04-09 13:40:00,106.89,106.89,106.88,106.89,31676.0,87.9532,87.9532,87.9449,87.9532,31676.0
2018-04-09 13:45:00,106.88,106.89,106.88,106.89,12446.0,87.9449,87.9532,87.9449,87.9532,12446.0
2018-04-09 13:50:00,106.89,106.89,106.88,106.88,4337.0,87.9532,87.9532,87.9449,87.9449,4337.0
2018-04-09 13:55:00,106.89,106.89,106.87,106.88,13196.0,87.9532,87.9532,87.9367,87.9449,13196.0
2018-04-09 14:00:00,106.88,106.88,106.86,106.87,41228.0,87.9449,87.9449,87.9285,87.9367,41228.0
2018-04-09 14:05:00,106.87,106.88,106.87,106.87,17595.0,87.9367,87.9449,87.9367,87.9367,17595.0
2018-04-09 14:10:00,106.88,106.9,106.87,106.89,35850.0,87.9449,87.9614,87.9367,87.9532,35850.0
2018-04-09 14:15:00,106.88,106.89,106.88,106.89,4483.0,87.9449,87.9532,87.9449,87.9532,4483.0
2018-04-09 14:20:00,106.89,106.91,106.88,106.91,38659.0,87.9532,87.9696,87.9449,87.9696,38659.0
2018-04-09 14:25:00,106.91,106.91,106.9,106.91,6683.0,87.9696,87.9696,87.9614,87.9696,6683.0
2018-04-09 14:30:00,106.91,106.92,106.89,106.91,71391.0,87.9696,87.9779,87.9532,87.9696,71391.0
2018-04-09 14:35:00,106.91,106.92,106.9,106.91,40915.0,87.9696,87.9779,87.9614,87.9696,40915.0
2018-04-09 14:40:00,106.91,106.92,106.9,106.92,10015.0,87.9696,87.9779,87.9614,87.9779,10015.0
2018-04-09 14:45:00,106.91,106.92,106.9,106.91,11838.0,87.9696,87.9779,87.9614,87.9696,11838.0
2018-04-09 14:50:00,106.91,106.93,106.91,106.93,53172.0,87.9696,87.9861,87.9696,87.9861,53172.0
2018-04-09 14:55:00,106.93,106.94,106.92,106.94,258814.0,87.9861,87.9943,87.9779,87.9943,258814.0
2018-04-09 15:00:00,106.94,106.94,106.93,106.94,78362.0,87.9943,87.9943,87.9861,87.9943,78362.0
2018-04-09 15:05:00,106.94,106.96,106.93,106.96,229366.0,87.9943,88.0108,87.9861,88.0108,229366.0
2018-04-09 15:10:00,106.96,106.97,106.95,106.97,92781.0,88.0108,88.019,88.0025,88.019,92781.0
2018-04-09 15:15:00,106.97,106.98,106.95,106.98,60995.0,88.019,88.0272,88.0025,88.0272,60995.0
2018-04-09 15:20:00,106.98,106.98,106.96,106.97,23799.0,88.0272,88.0272,88.0108,88.019,23799.0
2018-04-09 15:25:00,106.97,106.97,106.95,106.96,37396.0,88.019,88.019,88.0025,88.0108,37396.0
2018-04-09 15:30:00,106.95,106.97,106.95,106.97,47981.0,88.0025,88.019,88.0025,88.019,47981.0
2018-04-09 15:35:00,106.97,106.98,106.96,106.97,216594.0,88.019,88.0272,88.0108,88.019,216594.0
2018-04-09 15:40:00,106.97,106.98,106.96,106.97,42217.0,88.019,88.0272,88.0108,88.019,42217.0
2018-04-09 15:45:00,106.97,106.98,106.95,106.97,88604.0,88.019,88.0272,88.0025,88.019,88604.0
2018-04-09 15:50:00,106.97,106.97,106.95,106.96,39107.0,88.019,88.019,88.0025,88.0108,39107.0
2018-04-09 15:55:00,106.96,107.0,106.95,107.0,121752.0,88.0108,88.0437,88.0025,88.0437,121752.0
2018-04-10 09:30:00,106.95,106.97,106.94,106.95,100764.0,88.0025,88.019,87.9943,88.0025,100764.0
2018-04-10 09:35:00,106.95,106.98,106.94,106.98,50607.0,88.0025,88.0272,87.9943,88.0272,50607.0
2018-04-10 09:40:00,106.97,106.99,106.96,106.98,12375.0,88.019,88.0355,88.0108,88.0272,12375.0
2018-04-10 09:45:00,106.98,106.98,106.95,106.97,18719.0,88.0272,88.0272,88.0025,88.019,18719.0
2018-04-10 09:50:00,106.97,106.98,106.96,106.97,64114.0,88.019,88.0272,88.0108,88.019,64114.0
2018-04-10 09:55:00,106.97,106.98,106.95,106.95,12147.0,88.019,88.0272,88.0025,88.0025,12147.0
2018-04-10 10:00:00,106.96,106.96,106.94,106.94,17388.0,88.0108,88.0108,87.9943,87.9943,17388.0
2018-04-10 10:05:00,106.94,106.96,106.93,106.94,16333.0,87.9943,88.0108,87.9861,87.9943,16333.0
2018-04-10 10:10:00,106.94,106.94,106.9,106.91,5553.0,87.9943,87.9943,87.9614,87.9696,5553.0
2018-04-10 10:15:00,106.91,106.94,106.9,106.92,17485.0,87.9696,87.9943,87.9614,87.9779,17485.0
2018-04-10 10:20:00,106.92,106.93,106.91,106.92,18595.0,87.9779,87.9861,87.9696,87.9779,18595.0
2018-04-10 10:25:00,106.92,106.92,106.89,106.91,11571.0,87.9779,87.9779,87.9532,87.9696,11571.0
2018-04-10 10:30:00,106.9,106.92,106.88,106.89,17736.0,87.9614,87.9779,87.9449,87.9532,17736.0
2018-04-10 10:35:00,106.88,106.9,106.88,106.9,33685.0,87.9449,87.9614,87.9449,87.9614,33685.0
2018-04-10 10:40:00,106.9,106.9,106.89,106.9,6002.0,87.9614,87.9614,87.9532,87.9614,6002.0
2018-04-10 10:45:00,106.89,106.89,106.88,106.88,93986.0,87.9532,87.9532,87.9449,87.9449,93986.0
2018-04-10 10:50:00,106.89,106.9,106.88,106.9,40201.0,87.9532,87.9614,87.9449,87.9614,40201.0
2018-04-10 10:55:00,106.9,106.91,106.89,106.89,13735.0,87.9614,87.9696,87.9532,87.9532,13735.0
2018-04-10 11:00:00,106.89,106.9,106.88,106.88,10973.0,87.9532,87.9614,87.9449,87.9449,10973.0
2018-04-10 11:05:00,106.89,106.89,106.88,106.88,5660.0,87.9532,87.9532,87.9449,87.9449,5660.0
2018-04-10 11:10:00,106.89,106.9,106.88,106.89,14221.0,87.9532,87.9614,87.9449,87.9532,14221.0
2018-04-10 11:15:00,106.89,106.89,106.85,106.86,39352.0,87.9532,87.9532,87.9203,87.9285,39352.0
2018-04-10 11:20:00,106.86,106.87,106.86,106.87,52722.0,87.9285,87.9367,87.9285,87.9367,52722.0
2018-04-10 11:25:00,106.86,106.91,106.86,106.89,16748.0,87.9285,87.9696,87.9285,87.9532,16748.0
2018-04-10 11:30:00,106.9,106.92,106.89,106.89,126704.0,87.9614,87.9779,87.9532,87.9532,126704.0
2018-04-10 11:35:00,106.9,106.9,106.88,106.89,11026.0,87.9614,87.9614,87.9449,87.9532,11026.0
2018-04-10 11:40:00,106.88,106.91,106.87,106.91,52854.0,87.9449,87.9696,87.9367,87.9696,52854.0
2018-04-10 11:45:00,106.92,106.94,106.91,106.93,51252.0,87.9779,87.9943,87.9696,87.9861,51252.0
2018-04-10 11:50:00,106.92,106.94,106.91,106.91,21449.0,87.9779,87.9943,87.9696,87.9696,21449.0
2018-04-10 11:55:00,106.91,106.92,106.9,106.92,17196.0,87.9696,87.9779,87.9614,87.9779,17196.0
2018-04-10 12:00:00,106.92,106.92,106.9,106.91,42882.0,87.9779,87.9779,87.9614,87.9696,42882.0
2018-04-10 12:05:00,106.92,106.92,106.9,106.91,48254.0,87.9779,87.9779,87.9614,87.9696,48254.0
2018-04-10 12:10:00,106.91,106.92,106.9,106.92,60743.0,87.9696,87.9779,87.9614,87.9779,60743.0
2018-04-10 12:15:00,106.92,106.92,106.9,106.91,15903.0,87.9779,87.9779,87.9614,87.9696,15903.0
2018-04-10 12:20:00,106.92,106.92,106.91,106.92,4849.0,87.9779,87.9779,87.9696,87.9779,4849.0
2018-04-10 12:25:00,106.92,106.94,106.92,106.93,15055.0,87.9779,87.9943,87.9779,87.9861,15055.0
2018-04-10 12:30:00,106.93,106.93,106.9,106.91,16628.0,87.9861,87.9861,87.9614,87.9696,16628.0
2018-04-10 12:35:00,106.91,106.93,106.9,106.91,16671.0,87.9696,87.9861,87.9614,87.9696,16671.0
2018-04-10 12:40:00,106.91,106.94,106.9,106.93,14084.0,87.9696,87.9943,87.9614,87.9861,14084.0
2018-04-10 12:45:00,106.93,106.93,106.88,106.88,6583.0,87.9861,87.9861,87.9449,87.9449,6583.0
2018-04-10 12:50:00,106.89,106.89,106.88,106.89,11281.0,87.9532,87.9532,87.9449,87.9532,11281.0
2018-04-10 12:55:00,106.88,106.9,106.88,106.9,15777.0,87.9449,87.9614,87.9449,87.9614,15777.0
2018-04-10 13:00:00,106.9,106.9,106.88,106.88,10215.0,87.9614,87.9614,87.9449,87.9449,10215.0
2018-04-10 13:05:00,106.89,106.89,106.87,106.88,11803.0,87.9532,87.9532,87.9367,87.9449,11803.0
2018-04-10 13:10:00,106.88,106.88,106.86,106.86,12637.0,87.9449,87.9449,87.9285,87.9285,12637.0
2018-04-10 13:15:00,106.87,106.88,106.86,106.88,19753.0,87.9367,87.9449,87.9285,87.9449,19753.0
2018-04-10 13:20:00,106.89,106.89,106.87,106.87,11415.0,87.9532,87.9532,87.9367,87.9367,11415.0
2018-04-10 13:25:00,106.87,106.89,106.87,106.88,27705.0,87.9367,87.9532,87.9367,87.9449,27705.0
2018-04-10 13:30:00,106.88,106.9,106.87,106.87,43401.0,87.9449,87.9614,87.9367,87.9367,43401.0
2018-04-10 13:35:00,106.88,106.88,106.86,106.86,21326.0,87.9449,87.9449,87.9285,87.9285,21326.0
2018-04-10 13:40:00,106.86,106.88,106.86,106.88,9671.0,87.9285,87.9449,87.9285,87.9449,9671.0
2018-04-10 13:45:00,106.88,106.9,106.88,106.89,14719.0,87.9449,87.9614,87.9449,87.9532,14719.0
2018-04-10 13:50:00,106.89,106.89,106.86,106.86,24440.0,87.9532,87.9532,87.9285,87.9285,24440.0
2018-04-10 13:55:00,106.86,106.87,106.83,106.83,128806.0,87.9285,87.9367,87.9038,87.9038,128806.0
2018-04-10 14:00:00,106.83,106.86,106.83,106.85,19804.0,87.9038,87.9285,87.9038,87.9203,19804.0
2018-04-10 14:05:00,106.85,106.86,106.84,106.86,34792.0,87.9203,87.9285,87.912,87.9285,34792.0
2018-04-10 14:10:00,106.86,106.86,106.84,106.85,59483.0,87.9285,87.9285,87.912,87.9203,59483.0
2018-04-10 14:15:00,106.86,106.86,106.85,106.85,30240.0,87.9285,87.9285,87.9203,87.9203,30240.0
2018-04-10 14:20:00,106.86,106.86,106.84,106.84,20653.0,87.9285,87.9285,87.912,87.912,20653.0
2018-04-10 14:25:00,106.84,106.86,106.84,106.85,24380.0,87.912,87.9285,87.912,87.9203,24380.0
2018-04-10 14:30:00,106.85,106.85,106.84,106.84,13920.0,87.9203,87.9203,87.912,87.912,13920.0
2018-04-10 14:35:00,106.85,106.86,106.84,106.86,10463.0,87.9203,87.9285,87.912,87.9285,10463.0
2018-04-10 14:40:00,106.86,106.88,106.85,106.86,41019.0,87.9285,87.9449,87.9203,87.9285,41019.0
2018-04-10 14:45:00,106.86,106.88,106.84,106.86,53098.0,87.9285,87.9449,87.912,87.9285,53098.0
2018-04-10 14:50:00,106.87,106.88,106.86,106.88,57760.0,87.9367,87.9449,87.9285,87.9449,57760.0
2018-04-10 14:55:00,106.88,106.89,106.87,106.89,71612.0,87.9449,87.9532,87.9367,87.9532,71612.0
2018-04-10 15:00:00,106.89,106.91,106.86,106.91,38308.0,87.9532,87.9696,87.9285,87.9696,38308.0
2018-04-10 15:05:00,106.91,106.91,106.88,106.9,21848.0,87.9696,87.9696,87.9449,87.9614,21848.0
2018-04-10 15:10:00,106.89,106.91,106.89,106.9,24541.0,87.9532,87.9696,87.9532,87.9614,24541.0
2018-04-10 15:15:00,106.9,106.9,106.86,106.87,27479.0,87.9614,87.9614,87.9285,87.9367,27479.0
2018-04-10 15:20:00,106.87,106.9,106.86,106.89,24751.0,87.9367,87.9614,87.9285,87.9532,24751.0
2018-04-10 15:25:00,106.9,106.91,106.89,106.91,37326.0,87.9614,87.9696,87.9532,87.9696,37326.0
2018-04-10 15:30:00,106.91,106.91,106.88,106.89,61553.0,87.9696,87.9696,87.9449,87.9532,61553.0
2018-04-10 15:35:00,106.9,106.9,106.88,106.89,33541.0,87.9614,87.9614,87.9449,87.9532,33541.0
2018-04-10 15:40:00,106.89,106.89,106.87,106.89,71141.0,87.9532,87.9532,87.9367,87.9532,71141.0
2018-04-10 15:45:00,106.89,106.89,106.86,106.89,38167.0,87.9532,87.9532,87.9285,87.9532,38167.0
2018-04-10 15:50:00,106.89,106.91,106.88,106.91,35465.0,87.9532,87.9696,87.9449,87.9696,35465.0
2018-04-10 15:55:00,106.9,106.93,106.9,106.92,203543.0,87.9614,87.9861,87.9614,87.9779,203543.0
2018-04-11 09:30:00,107.05,107.05,107.01,107.03,47896.0,88.0848,88.0848,88.0519,88.0684,47896.0
2018-04-11 09:35:00,107.03,107.03,107.01,107.01,5579.0,88.0684,88.0684,88.0519,88.0519,5579.0
2018-04-11 09:40:00,107.01,107.02,107.0,107.01,67334.0,88.0519,88.0601,88.0437,88.0519,67334.0
2018-04-11 09:45:00,107.01,107.03,107.0,107.03,14553.0,88.0519,88.0684,88.0437,88.0684,14553.0
2018-04-11 09:50:00,107.03,107.03,107.01,107.02,14443.0,88.0684,88.0684,88.0519,88.0601,14443.0
2018-04-11 09:55:00,107.03,107.03,106.96,106.98,28275.0,88.0684,88.0684,88.0108,88.0272,28275.0
2018-04-11 10:00:00,106.97,106.98,106.96,106.96,17120.0,88.019,88.0272,88.0108,88.0108,17120.0
2018-04-11 10:05:00,106.97,106.99,106.97,106.98,32157.0,88.019,88.0355,88.019,88.0272,32157.0
2018-04-11 10:10:00,106.99,107.0,106.98,107.0,17319.0,88.0355,88.0437,88.0272,88.0437,17319.0
2018-04-11 10:15:00,106.99,107.0,106.98,106.98,15847.0,88.0355,88.0437,88.0272,88.0272,15847.0
2018-04-11 10:20:00,106.97,106.97,106.95,106.97,48326.0,88.019,88.019,88.0025,88.019,48326.0
2018-04-11 10:25:00,106.97,106.97,106.94,106.97,5668.0,88.019,88.019,87.9943,88.019,5668.0
2018-04-11 10:30:00,106.97,106.97,106.96,106.97,16149.0,88.019,88.019,88.0108,88.019,16149.0
2018-04-11 10:35:00,106.97,106.97,106.94,106.94,15622.0,88.019,88.019,87.9943,87.9943,15622.0
2018-04-11 10:40:00,106.95,106.98,106.94,106.98,447446.0,88.0025,88.0272,87.9943,88.0272,447446.0
2018-04-11 10:45:00,106.98,107.0,106.97,106.99,80276.0,88.0272,88.0437,88.019,88.0355,80276.0
2018-04-11 10:50:00,106.99,107.01,106.99,107.0,19665.0,88.0355,88.0519,88.0355,88.0437,19665.0
2018-04-11 10:55:00,107.01,107.02,107.0,107.01,26583.0,88.0519,88.0601,88.0437,88.0519,26583.0
2018-04-11 11:00:00,107.03,107.05,107.02,107.03,49680.0,88.0684,88.0848,88.0601,88.0684,49680.0
2018-04-11 11:05:00,107.02,107.03,107.0,107.03,58699.0,88.0601,88.0684,88.0437,88.0684,58699.0
2018-04-11 11:10:00,107.03,107.04,107.02,107.03,15240.0,88.0684,88.0766,88.0601,88.0684,15240.0
2018-04-11 11:15:00,107.02,107.06,107.02,107.06,41074.0,88.0601,88.0931,88.0601,88.0931,41074.0
2018-04-11 11:20:00,107.05,107.06,107.03,107.04,8210.0,88.0848,88.0931,88.0684,88.0766,8210.0
2018-04-11 11:25:00,107.04,107.04,107.0,107.01,41418.0,88.0766,88.0766,88.0437,88.0519,41418.0
2018-04-11 11:30:00,107.01,107.01,106.99,107.0,35187.0,88.0519,88.0519,88.0355,88.0437,35187.0
2018-04-11 11:35:00,107.0,107.01,106.99,107.0,151128.0,88.0437,88.0519,88.0355,88.0437,151128.0
2018-04-11 11:40:00,107.0,107.0,106.99,107.0,62805.0,88.0437,88.0437,88.0355,88.0437,62805.0
2018-04-11 11:45:00,107.0,107.01,106.99,107.0,54500.0,88.0437,88.0519,88.0355,88.0437,54500.0
2018-04-11 11:50:00,107.0,107.0,106.98,106.98,8578.0,88.0437,88.0437,88.0272,88.0272,8578.0
2018-04-11 11:55:00,106.98,107.01,106.98,107.01,29244.0,88.0272,88.0519,88.0272,88.0519,29244.0
2018-04-11 12:00:00,107.01,107.01,106.99,106.99,44443.0,88.0519,88.0519,88.0355,88.0355,44443.0
2018-04-11 12:05:00,106.99,107.0,106.98,107.0,126299.0,88.0355,88.0437,88.0272,88.0437,126299.0
2018-04-11 12:10:00,107.0,107.0,106.99,107.0,28854.0,88.0437,88.0437,88.0355,88.0437,28854.0
2018-04-11 12:15:00,107.0,107.0,106.97,106.98,25534.0,88.0437,88.0437,88.019,88.0272,25534.0
2018-04-11 12:20:00,106.97,106.98,106.96,106.97,20481.0,88.019,88.0272,88.0108,88.019,20481.0
2018-04-11 12:25:00,106.96,106.97,106.96,106.97,36551.0,88.0108,88.019,88.0108,88.019,36551.0
2018-04-11 12:30:00,106.97,106.97,106.95,106.95,146993.0,88.019,88.019,88.0025,88.0025,146993.0
2018-04-11 12:35:00,106.95,106.97,106.95,106.97,103825.0,88.0025,88.019,88.0025,88.019,103825.0
2018-04-11 12:40:00,106.97,106.97,106.96,106.97,20503.0,88.019,88.019,88.0108,88.019,20503.0
2018-04-11 12:45:00,106.97,106.97,106.96,106.97,20571.0,88.019,88.019,88.0108,88.019,20571.0
2018-04-11 12:50:00,106.97,106.97,106.96,106.97,33160.0,88.019,88.019,88.0108,88.019,33160.0
2018-04-11 12:55:00,106.97,106.97,106.96,106.97,34132.0,88.019,88.019,88.0108,88.019,34132.0
2018-04-11 13:00:00,106.97,106.97,106.93,106.94,188203.0,88.019,88.019,87.9861,87.9943,188203.0
2018-04-11 13:05:00,106.94,106.96,106.93,106.95,89403.0,87.9943,88.0108,87.9861,88.0025,89403.0
2018-04-11 13:10:00,106.95,106.96,106.94,106.95,54410.0,88.0025,88.0108,87.9943,88.0025,54410.0
2018-04-11 13:15:00,106.95,106.96,106.94,106.95,261352.0,88.0025,88.0108,87.9943,88.0025,261352.0
2018-04-11 13:20:00,106.95,106.96,106.95,106.96,84993.0,88.0025,88.0108,88.0025,88.0108,84993.0
2018-04-11 13:25:00,106.96,106.97,106.95,106.97,53518.0,88.0108,88.019,88.0025,88.019,53518.0
2018-04-11 13:30:00,106.97,106.99,106.96,106.98,85154.0,88.019,88.0355,88.0108,88.0272,85154.0
2018-04-11 13:35:00,106.98,106.99,106.97,106.98,61274.0,88.0272,88.0355,88.019,88.0272,61274.0
2018-04-11 13:40:00,106.98,106.98,106.96,106.97,45389.0,88.0272,88.0272,88.0108,88.019,45389.0
2018-04-11 13:45:00,106.97,106.97,106.96,106.97,53577.0,88.019,88.019,88.0108,88.019,53577.0
2018-04-11 13:50:00,106.97,106.97,106.96,106.97,50052.0,88.019,88.019,88.0108,88.019,50052.0
2018-04-11 13:55:00,106.97,107.0,106.96,107.0,79364.0,88.019,88.0437,88.0108,88.0437,79364.0
2018-04-11 14:00:00,107.0,107.0,106.95,106.95,143528.0,88.0437,88.0437,88.0025,88.0025,143528.0
2018-04-11 14:05:00,106.95,106.96,106.94,106.96,121811.0,88.0025,88.0108,87.9943,88.0108,121811.0
2018-04-11 14:10:00,106.96,106.96,106.95,106.95,43117.0,88.0108,88.0108,88.0025,88.0025,43117.0
2018-04-11 14:15:00,106.96,106.96,106.95,106.95,40432.0,88.0108,88.0108,88.0025,88.0025,40432.0
2018-04-11 14:20:00,106.96,106.98,106.95,106.98,32438.0,88.0108,88.0272,88.0025,88.0272,32438.0
2018-04-11 14:25:00,106.98,106.98,106.96,106.98,40390.0,88.0272,88.0272,88.0108,88.0272,40390.0
2018-04-11 14:30:00,106.98,106.98,106.97,106.98,34012.0,88.0272,88.0272,88.019,88.0272,34012.0
2018-04-11 14:35:00,106.97,106.98,106.96,106.96,48095.0,88.019,88.0272,88.0108,88.0108,48095.0
2018-04-11 14:40:00,106.97,106.98,106.96,106.98,52989.0,88.019,88.0272,88.0108,88.0272,52989.0
2018-04-11 14:45:00,106.98,106.99,106.97,106.99,33166.0,88.0272,88.0355,88.019,88.0355,33166.0
2018-04-11 14:50:00,106.99,107.01,106.98,107.01,360268.0,88.0355,88.0519,88.0272,88.0519,360268.0
2018-04-11 14:55:00,107.01,107.01,106.97,106.98,98758.0,88.0519,88.0519,88.019,88.0272,98758.0
2018-04-11 15:00:00,106.98,107.0,106.97,107.0,60124.0,88.0272,88.0437,88.019,88.0437,60124.0
2018-04-11 15:05:00,107.0,107.01,106.99,107.01,66781.0,88.0437,88.0519,88.0355,88.0519,66781.0
2018-04-11 15:10:00,107.01,107.02,107.0,107.02,58574.0,88.0519,88.0601,88.0437,88.0601,58574.0
2018-04-11 15:15:00,107.02,107.03,107.01,107.01,70547.0,88.0601,88.0684,88.0519,88.0519,70547.0
2018-04-11 15:20:00,107.01,107.03,107.0,107.03,64178.0,88.0519,88.0684,88.0437,88.0684,64178.0
2018-04-11 15:25:00,107.03,107.03,107.01,107.02,67171.0,88.0684,88.0684,88.0519,88.0601,67171.0
2018-04-11 15:30:00,107.02,107.02,107.01,107.01,61472.0,88.0601,88.0601,88.0519,88.0519,61472.0
2018-04-11 15:35:00,107.01,107.02,107.01,107.01,352332.0,88.0519,88.0601,88.0519,88.0519,352332.0
2018-04-11 15:40:00,107.02,107.02,107.01,107.01,181128.0,88.0601,88.0601,88.0519,88.0519,181128.0
2018-04-11 15:45:00,107.02,107.02,107.0,107.01,96388.0,88.0601,88.0601,88.0437,88.0519,96388.0
2018-04-11 15:50:00,107.01,107.02,107.0,107.02,173638.0,88.0519,88.0601,88.0437,88.0601,173638.0
2018-04-11 15:55:00,107.02,107.03,106.99,107.0,279639.0,88.0601,88.0684,88.0355,88.0437,279639.0
2018-04-12 09:30:00,106.91,106.93,106.89,106.9,93887.0,87.9696,87.9861,87.9532,87.9614,93887.0
2018-04-12 09:35:00,106.9,106.9,106.88,106.89,110868.0,87.9614,87.9614,87.9449,87.9532,110868.0
2018-04-12 09:40:00,106.89,106.89,106.86,106.87,35271.0,87.9532,87.9532,87.9285,87.9367,35271.0
2018-04-12 09:45:00,106.87,106.87,106.84,106.84,92160.0,87.9367,87.9367,87.912,87.912,92160.0
2018-04-12 09:50:00,106.84,106.85,106.83,106.83,62184.0,87.912,87.9203,87.9038,87.9038,62184.0
2018-04-12 09:55:00,106.84,106.85,106.83,106.85,14546.0,87.912,87.9203,87.9038,87.9203,14546.0
2018-04-12 10:00:00,106.85,106.86,106.84,106.86,18813.0,87.9203,87.9285,87.912,87.9285,18813.0
2018-04-12 10:05:00,106.86,106.87,106.85,106.87,26014.0,87.9285,87.9367,87.9203,87.9367,26014.0
2018-04-12 10:10:00,106.86,106.88,106.85,106.87,17807.0,87.9285,87.9449,87.9203,87.9367,17807.0
2018-04-12 10:15:00,106.86,106.87,106.86,106.87,17415.0,87.9285,87.9367,87.9285,87.9367,17415.0
2018-04-12 10:20:00,106.87,106.87,106.85,106.86,312877.0,87.9367,87.9367,87.9203,87.9285,312877.0
2018-04-12 10:25:00,106.86,106.87,106.85,106.86,46304.0,87.9285,87.9367,87.9203,87.9285,46304.0
2018-04-12 10:30:00,106.86,106.87,106.85,106.86,16116.0,87.9285,87.9367,87.9203,87.9285,16116.0
2018-04-12 10:35:00,106.85,106.86,106.84,106.85,9175.0,87.9203,87.9285,87.912,87.9203,9175.0
2018-04-12 10:40:00,106.84,106.87,106.84,106.87,6628.0,87.912,87.9367,87.912,87.9367,6628.0
2018-04-12 10:45:00,106.87,106.89,106.86,106.89,17688.0,87.9367,87.9532,87.9285,87.9532,17688.0
2018-04-12 10:50:00,106.88,106.9,106.88,106.9,12330.0,87.9449,87.9614,87.9449,87.9614,12330.0
2018-04-12 10:55:00,106.9,106.9,106.87,106.88,26685.0,87.9614,87.9614,87.9367,87.9449,26685.0
2018-04-12 11:00:00,106.88,106.88,106.87,106.88,4313.0,87.9449,87.9449,87.9367,87.9449,4313.0
2018-04-12 11:05:00,106.87,106.89,106.87,106.87,12221.0,87.9367,87.9532,87.9367,87.9367,12221.0
2018-04-12 11:10:00,106.88,106.88,106.84,106.87,41817.0,87.9449,87.9449,87.912,87.9367,41817.0
2018-04-12 11:15:00,106.86,106.87,106.85,106.86,13957.0,87.9285,87.9367,87.9203,87.9285,13957.0
2018-04-12 11:20:00,106.86,106.86,106.83,106.83,65461.0,87.9285,87.9285,87.9038,87.9038,65461.0
2018-04-12 11:25:00,106.84,106.84,106.83,106.84,10724.0,87.912,87.912,87.9038,87.912,10724.0
2018-04-12 11:30:00,106.84,106.84,106.83,106.84,17994.0,87.912,87.912,87.9038,87.912,17994.0
2018-04-12 11:35:00,106.84,106.85,106.84,106.84,21875.0,87.912,87.9203,87.912,87.912,21875.0
2018-04-12 11:40:00,106.84,106.85,106.82,106.82,51823.0,87.912,87.9203,87.8956,87.8956,51823.0
2018-04-12 11:45:00,106.82,106.83,106.81,106.81,34533.0,87.8956,87.9038,87.8873,87.8873,34533.0
2018-04-12 11:50:00,106.82,106.83,106.81,106.82,24742.0,87.8956,87.9038,87.8873,87.8956,24742.0
2018-04-12 11:55:00,106.83,106.83,106.8,106.81,17923.0,87.9038,87.9038,87.8791,87.8873,17923.0
2018-04-12 12:00:00,106.81,106.81,106.77,106.78,47426.0,87.8873,87.8873,87.8544,87.8627,47426.0
2018-04-12 12:05:00,106.79,106.79,106.77,106.79,71604.0,87.8709,87.8709,87.8544,87.8709,71604.0
2018-04-12 12:10:00,106.79,106.81,106.78,106.81,64838.0,87.8709,87.8873,87.8627,87.8873,64838.0
2018-04-12 12:15:00,106.81,106.81,106.8,106.81,21629.0,87.8873,87.8873,87.8791,87.8873,21629.0
2018-04-12 12:20:00,106.8,106.81,106.78,106.79,27304.0,87.8791,87.8873,87.8627,87.8709,27304.0
2018-04-12 12:25:00,106.8,106.8,106.79,106.79,9819.0,87.8791,87.8791,87.8709,87.8709,9819.0
2018-04-12 12:30:00,106.8,106.8,106.78,106.79,43746.0,87.8791,87.8791,87.8627,87.8709,43746.0
2018-04-12 12:35:00,106.78,106.79,106.76,106.77,31398.0,87.8627,87.8709,87.8462,87.8544,31398.0
2018-04-12 12:40:00,106.78,106.78,106.76,106.77,12453.0,87.8627,87.8627,87.8462,87.8544,12453.0
2018-04-12 12:45:00,106.76,106.78,106.76,106.78,24479.0,87.8462,87.8627,87.8462,87.8627,24479.0
2018-04-12 12:50:00,106.77,106.78,106.77,106.77,30264.0,87.8544,87.8627,87.8544,87.8544,30264.0
2018-04-12 12:55:00,106.78,106.78,106.77,106.78,17517.0,87.8627,87.8627,87.8544,87.8627,17517.0
2018-04-12 13:00:00,106.78,106.8,106.77,106.79,44929.0,87.8627,87.8791,87.8544,87.8709,44929.0
2018-04-12 13:05:00,106.8,106.83,106.79,106.81,32575.0,87.8791,87.9038,87.8709,87.8873,32575.0
2018-04-12 13:10:00,106.81,106.83,106.79,106.83,26475.0,87.8873,87.9038,87.8709,87.9038,26475.0
2018-04-12 13:15:00,106.83,106.85,106.82,106.83,12986.0,87.9038,87.9203,87.8956,87.9038,12986.0
2018-04-12 13:20:00,106.83,106.84,106.82,106.83,9716.0,87.9038,87.912,87.8956,87.9038,9716.0
2018-04-12 13:25:00,106.82,106.85,106.82,106.84,7919.0,87.8956,87.9203,87.8956,87.912,7919.0
2018-04-12 13:30:00,106.84,106.84,106.82,106.83,13061.0,87.912,87.912,87.8956,87.9038,13061.0
2018-04-12 13:35:00,106.83,106.83,106.8,106.8,9091.0,87.9038,87.9038,87.8791,87.8791,9091.0
2018-04-12 13:40:00,106.81,106.81,106.8,106.81,12228.0,87.8873,87.8873,87.8791,87.8873,12228.0
2018-04-12 13:45:00,106.81,106.81,106.79,106.81,62904.0,87.8873,87.8873,87.8709,87.8873,62904.0
2018-04-12 13:50:00,106.81,106.81,106.79,106.8,25822.0,87.8873,87.8873,87.8709,87.8791,25822.0
2018-04-12 13:55:00,106.79,106.82,106.79,106.81,16603.0,87.8709,87.8956,87.8709,87.8873,16603.0
2018-04-12 14:00:00,106.81,106.82,106.8,106.82,12547.0,87.8873,87.8956,87.8791,87.8956,12547.0
2018-04-12 14:05:00,106.82,106.82,106.79,106.8,18378.0,87.8956,87.8956,87.8709,87.8791,18378.0
2018-04-12 14:10:00,106.79,106.81,106.78,106.8,47232.0,87.8709,87.8873,87.8627,87.8791,47232.0
2018-04-12 14:15:00,106.8,106.8,106.77,106.78,34036.0,87.8791,87.8791,87.8544,87.8627,34036.0
2018-04-12 14:20:00,106.78,106.79,106.77,106.79,14225.0,87.8627,87.8709,87.8544,87.8709,14225.0
2018-04-12 14:25:00,106.79,106.8,106.78,106.79,15749.0,87.8709,87.8791,87.8627,87.8709,15749.0
2018-04-12 14:30:00,106.79,106.79,106.77,106.78,40127.0,87.8709,87.8709,87.8544,87.8627,40127.0
2018-04-12 14:35:00,106.78,106.79,106.77,106.78,27347.0,87.8627,87.8709,87.8544,87.8627,27347.0
2018-04-12 14:40:00,106.79,106.8,106.78,106.8,10352.0,87.8709,87.8791,87.8627,87.8791,10352.0
2018-04-12 14:45:00,106.8,106.82,106.8,106.81,15726.0,87.8791,87.8956,87.8791,87.8873,15726.0
2018-04-12 14:50:00,106.81,106.82,106.79,106.8,28858.0,87.8873,87.8956,87.8709,87.8791,28858.0
2018-04-12 14:55:00,106.8,106.8,106.77,106.78,21344.0,87.8791,87.8791,87.8544,87.8627,21344.0
2018-04-12 15:00:00,106.77,106.78,106.77,106.78,80436.0,87.8544,87.8627,87.8544,87.8627,80436.0
2018-04-12 15:05:00,106.78,106.78,106.77,106.78,45170.0,87.8627,87.8627,87.8544,87.8627,45170.0
2018-04-12 15:10:00,106.78,106.78,106.76,106.77,109468.0,87.8627,87.8627,87.8462,87.8544,109468.0
2018-04-12 15:15:00,106.77,106.77,106.76,106.76,15127.0,87.8544,87.8544,87.8462,87.8462,15127.0
2018-04-12 15:20:00,106.77,106.77,106.76,106.77,19792.0,87.8544,87.8544,87.8462,87.8544,19792.0
2018-04-12 15:25:00,106.77,106.77,106.76,106.77,16332.0,87.8544,87.8544,87.8462,87.8544,16332.0
2018-04-12 15:30:00,106.77,106.77,106.76,106.77,32574.0,87.8544,87.8544,87.8462,87.8544,32574.0
2018-04-12 15:35:00,106.76,106.77,106.76,106.77,38193.0,87.8462,87.8544,87.8462,87.8544,38193.0
2018-04-12 15:40:00,106.77,106.78,106.76,106.77,34008.0,87.8544,87.8627,87.8462,87.8544,34008.0
2018-04-12 15:45:00,106.78,106.78,106.77,106.78,81731.0,87.8627,87.8627,87.8544,87.8627,81731.0
2018-04-12 15:50:00,106.78,106.78,106.77,106.78,30605.0,87.8627,87.8627,87.8544,87.8627,30605.0
2018-04-12 15:55:00,106.78,106.78,106.76,106.76,109878.0,87.8627,87.8627,87.8462,87.8462,109878.0
2018-04-13 09:30:00,106.69,106.72,106.67,106.72,85277.0,87.7886,87.8133,87.7722,87.8133,85277.0
2018-04-13 09:35:00,106.71,106.74,106.71,106.73,66303.0,87.8051,87.8298,87.8051,87.8215,66303.0
2018-04-13 09:40:00,106.73,106.73,106.7,106.72,15474.0,87.8215,87.8215,87.7968,87.8133,15474.0
2018-04-13 09:45:00,106.72,106.73,106.7,106.71,28942.0,87.8133,87.8215,87.7968,87.8051,28942.0
2018-04-13 09:50:00,106.71,106.74,106.71,106.73,35728.0,87.8051,87.8298,87.8051,87.8215,35728.0
2018-04-13 09:55:00,106.73,106.75,106.73,106.74,102326.0,87.8215,87.838,87.8215,87.8298,102326.0
2018-04-13 10:00:00,106.74,106.76,106.73,106.75,48082.0,87.8298,87.8462,87.8215,87.838,48082.0
2018-04-13 10:05:00,106.77,106.78,106.75,106.78,10663.0,87.8544,87.8627,87.838,87.8627,10663.0
2018-04-13 10:10:00,106.78,106.8,106.77,106.77,77666.0,87.8627,87.8791,87.8544,87.8544,77666.0
2018-04-13 10:15:00,106.77,106.78,106.76,106.76,13572.0,87.8544,87.8627,87.8462,87.8462,13572.0
2018-04-13 10:20:00,106.76,106.79,106.76,106.79,12767.0,87.8462,87.8709,87.8462,87.8709,12767.0
2018-04-13 10:25:00,106.79,106.82,106.78,106.82,18760.0,87.8709,87.8956,87.8627,87.8956,18760.0
2018-04-13 10:30:00,106.82,106.84,106.8,106.81,15296.0,87.8956,87.912,87.8791,87.8873,15296.0
2018-04-13 10:35:00,106.8,106.82,106.8,106.81,17383.0,87.8791,87.8956,87.8791,87.8873,17383.0
2018-04-13 10:40:00,106.81,106.82,106.79,106.79,10042.0,87.8873,87.8956,87.8709,87.8709,10042.0
2018-04-13 10:45:00,106.8,106.81,106.78,106.8,13549.0,87.8791,87.8873,87.8627,87.8791,13549.0
2018-04-13 10:50:00,106.8,106.8,106.78,106.79,5824.0,87.8791,87.8791,87.8627,87.8709,5824.0
2018-04-13 10:55:00,106.79,106.82,106.78,106.82,23313.0,87.8709,87.8956,87.8627,87.8956,23313.0
2018-04-13 11:00:00,106.81,106.84,106.81,106.83,15656.0,87.8873,87.912,87.8873,87.9038,15656.0
2018-04-13 11:05:00,106.83,106.84,106.79,106.8,14356.0,87.9038,87.912,87.8709,87.8791,14356.0
2018-04-13 11:10:00,106.8,106.8,106.79,106.8,14554.0,87.8791,87.8791,87.8709,87.8791,14554.0
2018-04-13 11:15:00,106.8,106.8,106.79,106.8,14588.0,87.8791,87.8791,87.8709,87.8791,14588.0
2018-04-13 11:20:00,106.79,106.8,106.79,106.8,18921.0,87.8709,87.8791,87.8709,87.8791,18921.0
2018-04-13 11:25:00,106.8,106.8,106.79,106.8,18552.0,87.8791,87.8791,87.8709,87.8791,18552.0
2018-04-13 11:30:00,106.8,106.8,106.78,106.8,12869.0,87.8791,87.8791,87.8627,87.8791,12869.0
2018-04-13 11:35:00,106.8,106.81,106.79,106.8,12814.0,87.8791,87.8873,87.8709,87.8791,12814.0
2018-04-13 11:40:00,106.81,106.81,106.79,106.8,19855.0,87.8873,87.8873,87.8709,87.8791,19855.0
2018-04-13 11:45:00,106.8,106.81,106.79,106.81,23397.0,87.8791,87.8873,87.8709,87.8873,23397.0
2018-04-13 11:50:00,106.81,106.82,106.8,106.82,21819.0,87.8873,87.8956,87.8791,87.8956,21819.0
2018-04-13 11:55:00,106.82,106.82,106.78,106.79,22517.0,87.8956,87.8956,87.8627,87.8709,22517.0
2018-04-13 12:00:00,106.79,106.8,106.78,106.8,9695.0,87.8709,87.8791,87.8627,87.8791,9695.0
2018-04-13 12:05:00,106.8,106.81,106.79,106.8,18448.0,87.8791,87.8873,87.8709,87.8791,18448.0
2018-04-13 12:10:00,106.79,106.8,106.78,106.79,21427.0,87.8709,87.8791,87.8627,87.8709,21427.0
2018-04-13 12:15:00,106.8,106.8,106.79,106.8,15545.0,87.8791,87.8791,87.8709,87.8791,15545.0
2018-04-13 12:20:00,106.8,106.8,106.77,106.78,21801.0,87.8791,87.8791,87.8544,87.8627,21801.0
2018-04-13 12:25:00,106.78,106.79,106.77,106.77,17835.0,87.8627,87.8709,87.8544,87.8544,17835.0
2018-04-13 12:30:00,106.78,106.79,106.77,106.79,15446.0,87.8627,87.8709,87.8544,87.8709,15446.0
2018-04-13 12:35:00,106.79,106.82,106.79,106.8,16766.0,87.8709,87.8956,87.8709,87.8791,16766.0
2018-04-13 12:40:00,106.81,106.82,106.79,106.81,23652.0,87.8873,87.8956,87.8709,87.8873,23652.0
2018-04-13 12:45:00,106.81,106.82,106.8,106.82,16219.0,87.8873,87.8956,87.8791,87.8956,16219.0
2018-04-13 12:50:00,106.81,106.81,106.79,106.81,26531.0,87.8873,87.8873,87.8709,87.8873,26531.0
2018-04-13 12:55:00,106.81,106.81,106.8,106.81,11944.0,87.8873,87.8873,87.8791,87.8873,11944.0
2018-04-13 13:00:00,106.81,106.81,106.8,106.8,40704.0,87.8873,87.8873,87.8791,87.8791,40704.0
2018-04-13 13:05:00,106.81,106.81,106.8,106.81,22421.0,87.8873,87.8873,87.8791,87.8873,22421.0
2018-04-13 13:10:00,106.8,106.81,106.8,106.81,33487.0,87.8791,87.8873,87.8791,87.8873,33487.0
2018-04-13 13:15:00,106.81,106.81,106.8,106.81,18607.0,87.8873,87.8873,87.8791,87.8873,18607.0
2018-04-13 13:20:00,106.81,106.81,106.79,106.79,19329.0,87.8873,87.8873,87.8709,87.8709,19329.0
2018-04-13 13:25:00,106.8,106.8,106.79,106.79,39029.0,87.8791,87.8791,87.8709,87.8709,39029.0
2018-04-13 13:30:00,106.8,106.8,106.79,106.8,15751.0,87.8791,87.8791,87.8709,87.8791,15751.0
2018-04-13 13:35:00,106.8,106.8,106.79,106.8,13411.0,87.8791,87.8791,87.8709,87.8791,13411.0
2018-04-13 13:40:00,106.8,106.8,106.78,106.79,19081.0,87.8791,87.8791,87.8627,87.8709,19081.0
2018-04-13 13:45:00,106.79,106.79,106.78,106.79,17281.0,87.8709,87.8709,87.8627,87.8709,17281.0
2018-04-13 13:50:00,106.79,106.79,106.78,106.79,28601.0,87.8709,87.8709,87.8627,87.8709,28601.0
2018-04-13 13:55:00,106.79,106.79,106.78,106.79,13168.0,87.8709,87.8709,87.8627,87.8709,13168.0
2018-04-13 14:00:00,106.79,106.79,106.78,106.79,13070.0,87.8709,87.8709,87.8627,87.8709,13070.0
2018-04-13 14:05:00,106.79,106.8,106.78,106.8,36923.0,87.8709,87.8791,87.8627,87.8791,36923.0
2018-04-13 14:10:00,106.8,106.81,106.79,106.81,50863.0,87.8791,87.8873,87.8709,87.8873,50863.0
2018-04-13 14:15:00,106.81,106.81,106.8,106.8,15381.0,87.8873,87.8873,87.8791,87.8791,15381.0
2018-04-13 14:20:00,106.81,106.81,106.8,106.8,14607.0,87.8873,87.8873,87.8791,87.8791,14607.0
2018-04-13 14:25:00,106.81,106.81,106.8,106.81,25964.0,87.8873,87.8873,87.8791,87.8873,25964.0
2018-04-13 14:30:00,106.81,106.81,106.79,106.8,17878.0,87.8873,87.8873,87.8709,87.8791,17878.0
2018-04-13 14:35:00,106.81,106.81,106.8,106.81,22779.0,87.8873,87.8873,87.8791,87.8873,22779.0
2018-04-13 14:40:00,106.81,106.82,106.8,106.81,19645.0,87.8873,87.8956,87.8791,87.8873,19645.0
2018-04-13 14:45:00,106.82,106.82,106.81,106.82,17017.0,87.8956,87.8956,87.8873,87.8956,17017.0
2018-04-13 14:50:00,106.82,106.82,106.79,106.8,30701.0,87.8956,87.8956,87.8709,87.8791,30701.0
2018-04-13 14:55:00,106.8,106.8,106.77,106.77,36825.0,87.8791,87.8791,87.8544,87.8544,36825.0
2018-04-13 15:00:00,106.77,106.82,106.77,106.81,29909.0,87.8544,87.8956,87.8544,87.8873,29909.0
2018-04-13 15:05:00,106.82,106.82,106.81,106.82,14864.0,87.8956,87.8956,87.8873,87.8956,14864.0
2018-04-13 15:10:00,106.82,106.82,106.8,106.81,17829.0,87.8956,87.8956,87.8791,87.8873,17829.0
2018-04-13 15:15:00,106.81,106.83,106.8,106.82,33229.0,87.8873,87.9038,87.8791,87.8956,33229.0
2018-04-13 15:20:00,106.83,106.83,106.8,106.8,26290.0,87.9038,87.9038,87.8791,87.8791,26290.0
2018-04-13 15:25:00,106.81,106.81,106.8,106.8,13346.0,87.8873,87.8873,87.8791,87.8791,13346.0
2018-04-13 15:30:00,106.81,106.81,106.79,106.8,26301.0,87.8873,87.8873,87.8709,87.8791,26301.0
2018-04-13 15:35:00,106.8,106.81,106.8,106.81,19066.0,87.8791,87.8873,87.8791,87.8873,19066.0
2018-04-13 15:40:00,106.81,106.81,106.79,106.8,38232.0,87.8873,87.8873,87.8709,87.8791,38232.0
2018-04-13 15:45:00,106.79,106.8,106.79,106.79,20844.0,87.8709,87.8791,87.8709,87.8709,20844.0
2018-04-13 15:50:00,106.79,106.8,106.78,106.79,43497.0,87.8709,87.8791,87.8627,87.8709,43497.0
2018-04-13 15:55:00,106.79,106.8,106.78,106.8,103945.0,87.8709,87.8791,87.8627,87.8791,103945.0
2018-04-16 09:30:00,106.64,106.66,106.61,106.65,42697.0,87.7475,87.7639,87.7228,87.7557,42697.0
2018-04-16 09:35:00,106.65,106.67,106.65,106.67,107514.0,87.7557,87.7722,87.7557,87.7722,107514.0
2018-04-16 09:40:00,106.67,106.67,106.66,106.67,10902.0,87.7722,87.7722,87.7639,87.7722,10902.0
2018-04-16 09:45:00,106.67,106.67,106.66,106.67,7383.0,87.7722,87.7722,87.7639,87.7722,7383.0
2018-04-16 09:50:00,106.67,106.68,106.66,106.68,9061.0,87.7722,87.7804,87.7639,87.7804,9061.0
2018-04-16 09:55:00,106.68,106.69,106.68,106.69,6715.0,87.7804,87.7886,87.7804,87.7886,6715.0
2018-04-16 10:00:00,106.68,106.7,106.67,106.69,29950.0,87.7804,87.7968,87.7722,87.7886,29950.0
2018-04-16 10:05:00,106.69,106.69,106.67,106.68,14700.0,87.7886,87.7886,87.7722,87.7804,14700.0
2018-04-16 10:10:00,106.68,106.71,106.67,106.71,20556.0,87.7804,87.8051,87.7722,87.8051,20556.0
2018-04-16 10:15:00,106.7,106.72,106.7,106.7,17499.0,87.7968,87.8133,87.7968,87.7968,17499.0
2018-04-16 10:20:00,106.7,106.71,106.66,106.67,49453.0,87.7968,87.8051,87.7639,87.7722,49453.0
2018-04-16 10:25:00,106.67,106.68,106.66,106.67,9274.0,87.7722,87.7804,87.7639,87.7722,9274.0
2018-04-16 10:30:00,106.67,106.68,106.66,106.68,11942.0,87.7722,87.7804,87.7639,87.7804,11942.0
2018-04-16 10:35:00,106.67,106.68,106.67,106.68,4625.0,87.7722,87.7804,87.7722,87.7804,4625.0
2018-04-16 10:40:00,106.68,106.69,106.67,106.68,61455.0,87.7804,87.7886,87.7722,87.7804,61455.0
2018-04-16 10:45:00,106.68,106.68,106.67,106.68,15622.0,87.7804,87.7804,87.7722,87.7804,15622.0
2018-04-16 10:50:00,106.68,106.7,106.68,106.7,18917.0,87.7804,87.7968,87.7804,87.7968,18917.0
2018-04-16 10:55:00,106.7,106.71,106.69,106.7,11468.0,87.7968,87.8051,87.7886,87.7968,11468.0
2018-04-16 11:00:00,106.7,106.71,106.67,106.68,24863.0,87.7968,87.8051,87.7722,87.7804,24863.0
2018-04-16 11:05:00,106.67,106.68,106.67,106.68,5590.0,87.7722,87.7804,87.7722,87.7804,5590.0
2018-04-16 11:10:00,106.68,106.69,106.68,106.68,34643.0,87.7804,87.7886,87.7804,87.7804,34643.0
2018-04-16 11:15:00,106.69,106.7,106.68,106.69,20903.0,87.7886,87.7968,87.7804,87.7886,20903.0
2018-04-16 11:20:00,106.69,106.69,106.67,106.68,22143.0,87.7886,87.7886,87.7722,87.7804,22143.0
2018-04-16 11:25:00,106.67,106.69,106.67,106.67,24137.0,87.7722,87.7886,87.7722,87.7722,24137.0
2018-04-16 11:30:00,106.67,106.69,106.67,106.69,29377.0,87.7722,87.7886,87.7722,87.7886,29377.0
2018-04-16 11:35:00,106.69,106.7,106.68,106.7,12348.0,87.7886,87.7968,87.7804,87.7968,12348.0
2018-04-16 11:40:00,106.7,106.71,106.69,106.7,9835.0,87.7968,87.8051,87.7886,87.7968,9835.0
2018-04-16 11:45:00,106.71,106.73,106.7,106.73,11044.0,87.8051,87.8215,87.7968,87.8215,11044.0
2018-04-16 11:50:00,106.73,106.73,106.72,106.73,32873.0,87.8215,87.8215,87.8133,87.8215,32873.0
2018-04-16 11:55:00,106.74,106.74,106.73,106.74,21054.0,87.8298,87.8298,87.8215,87.8298,21054.0
2018-04-16 12:00:00,106.73,106.73,106.72,106.73,12184.0,87.8215,87.8215,87.8133,87.8215,12184.0
2018-04-16 12:05:00,106.73,106.75,106.72,106.75,9531.0,87.8215,87.838,87.8133,87.838,9531.0
2018-04-16 12:10:00,106.75,106.75,106.73,106.74,20711.0,87.838,87.838,87.8215,87.8298,20711.0
2018-04-16 12:15:00,106.74,106.77,106.73,106.77,58973.0,87.8298,87.8544,87.8215,87.8544,58973.0
2018-04-16 12:20:00,106.77,106.78,106.76,106.78,22773.0,87.8544,87.8627,87.8462,87.8627,22773.0
2018-04-16 12:25:00,106.77,106.78,106.76,106.78,5818.0,87.8544,87.8627,87.8462,87.8627,5818.0
2018-04-16 12:30:00,106.78,106.78,106.76,106.77,15682.0,87.8627,87.8627,87.8462,87.8544,15682.0
2018-04-16 12:35:00,106.78,106.79,106.77,106.78,13978.0,87.8627,87.8709,87.8544,87.8627,13978.0
2018-04-16 12:40:00,106.79,106.79,106.76,106.77,15063.0,87.8709,87.8709,87.8462,87.8544,15063.0
2018-04-16 12:45:00,106.76,106.77,106.76,106.77,5295.0,87.8462,87.8544,87.8462,87.8544,5295.0
2018-04-16 12:50:00,106.77,106.77,106.74,106.75,50369.0,87.8544,87.8544,87.8298,87.838,50369.0
2018-04-16 12:55:00,106.75,106.76,106.74,106.75,106150.0,87.838,87.8462,87.8298,87.838,106150.0
2018-04-16 13:00:00,106.74,106.76,106.74,106.75,21100.0,87.8298,87.8462,87.8298,87.838,21100.0
2018-04-16 13:05:00,106.75,106.75,106.74,106.75,5757.0,87.838,87.838,87.8298,87.838,5757.0
2018-04-16 13:10:00,106.75,106.76,106.74,106.76,35382.0,87.838,87.8462,87.8298,87.8462,35382.0
2018-04-16 13:15:00,106.76,106.76,106.75,106.75,1998.0,87.8462,87.8462,87.838,87.838,1998.0
2018-04-16 13:20:00,106.75,106.76,106.75,106.76,10636.0,87.838,87.8462,87.838,87.8462,10636.0
2018-04-16 13:25:00,106.76,106.76,106.75,106.75,12056.0,87.8462,87.8462,87.838,87.838,12056.0
2018-04-16 13:30:00,106.76,106.76,106.75,106.76,17002.0,87.8462,87.8462,87.838,87.8462,17002.0
2018-04-16 13:35:00,106.76,106.77,106.75,106.77,11300.0,87.8462,87.8544,87.838,87.8544,11300.0
2018-04-16 13:40:00,106.76,106.77,106.75,106.76,21275.0,87.8462,87.8544,87.838,87.8462,21275.0
2018-04-16 13:45:00,106.76,106.76,106.74,106.74,8102.0,87.8462,87.8462,87.8298,87.8298,8102.0
2018-04-16 13:50:00,106.74,106.75,106.74,106.75,12642.0,87.8298,87.838,87.8298,87.838,12642.0
2018-04-16 13:55:00,106.74,106.75,106.74,106.75,18992.0,87.8298,87.838,87.8298,87.838,18992.0
2018-04-16 14:00:00,106.75,106.77,106.74,106.77,27733.0,87.838,87.8544,87.8298,87.8544,27733.0
2018-04-16 14:05:00,106.76,106.78,106.76,106.78,26599.0,87.8462,87.8627,87.8462,87.8627,26599.0
2018-04-16 14:10:00,106.78,106.79,106.77,106.77,55078.0,87.8627,87.8709,87.8544,87.8544,55078.0
2018-04-16 14:15:00,106.78,106.78,106.77,106.77,14413.0,87.8627,87.8627,87.8544,87.8544,14413.0
2018-04-16 14:20:00,106.77,106.78,106.75,106.77,19500.0,87.8544,87.8627,87.838,87.8544,19500.0
2018-04-16 14:25:00,106.77,106.78,106.77,106.78,10383.0,87.8544,87.8627,87.8544,87.8627,10383.0
2018-04-16 14:30:00,106.77,106.78,106.77,106.77,13091.0,87.8544,87.8627,87.8544,87.8544,13091.0
2018-04-16 14:35:00,106.77,106.78,106.77,106.77,19017.0,87.8544,87.8627,87.8544,87.8544,19017.0
2018-04-16 14:40:00,106.77,106.79,106.77,106.78,27544.0,87.8544,87.8709,87.8544,87.8627,27544.0
2018-04-16 14:45:00,106.78,106.79,106.78,106.78,12947.0,87.8627,87.8709,87.8627,87.8627,12947.0
2018-04-16 14:50:00,106.78,106.8,106.78,106.79,18219.0,87.8627,87.8791,87.8627,87.8709,18219.0
2018-04-16 14:55:00,106.79,106.8,106.78,106.79,62719.0,87.8709,87.8791,87.8627,87.8709,62719.0
2018-04-16 15:00:00,106.78,106.79,106.77,106.78,21336.0,87.8627,87.8709,87.8544,87.8627,21336.0
2018-04-16 15:05:00,106.79,106.8,106.78,106.8,25608.0,87.8709,87.8791,87.8627,87.8791,25608.0
2018-04-16 15:10:00,106.8,106.8,106.79,106.79,18164.0,87.8791,87.8791,87.8709,87.8709,18164.0
2018-04-16 15:15:00,106.8,106.82,106.79,106.81,48246.0,87.8791,87.8956,87.8709,87.8873,48246.0
2018-04-16 15:20:00,106.81,106.81,106.8,106.81,35402.0,87.8873,87.8873,87.8791,87.8873,35402.0
2018-04-16 15:25:00,106.81,106.81,106.8,106.8,39814.0,87.8873,87.8873,87.8791,87.8791,39814.0
2018-04-16 15:30:00,106.81,106.81,106.8,106.81,108799.0,87.8873,87.8873,87.8791,87.8873,108799.0
2018-04-16 15:35:00,106.81,106.81,106.79,106.8,131160.0,87.8873,87.8873,87.8709,87.8791,131160.0
2018-04-16 15:40:00,106.8,106.81,106.79,106.79,44890.0,87.8791,87.8873,87.8709,87.8709,44890.0
2018-04-16 15:45:00,106.8,106.83,106.79,106.82,740525.0,87.8791,87.9038,87.8709,87.8956,740525.0
2018-04-16 15:50:00,106.82,106.84,106.82,106.83,442180.0,87.8956,87.912,87.8956,87.9038,442180.0
2018-04-16 15:55:00,106.83,106.84,106.81,106.82,388857.0,87.9038,87.912,87.8873,87.8956,388857.0
2018-04-17 09:30:00,106.81,106.83,106.75,106.82,80326.0,87.8873,87.9038,87.838,87.8956,80326.0
2018-04-17 09:35:00,106.82,106.85,106.81,106.82,155600.0,87.8956,87.9203,87.8873,87.8956,155600.0
2018-04-17 09:40:00,106.83,106.83,106.81,106.82,22782.0,87.9038,87.9038,87.8873,87.8956,22782.0
2018-04-17 09:45:00,106.82,106.82,106.78,106.79,46993.0,87.8956,87.8956,87.8627,87.8709,46993.0
2018-04-17 09:50:00,106.79,106.81,106.78,106.81,19154.0,87.8709,87.8873,87.8627,87.8873,19154.0
2018-04-17 09:55:00,106.8,106.81,106.79,106.8,9879.0,87.8791,87.8873,87.8709,87.8791,9879.0
2018-04-17 10:00:00,106.81,106.81,106.78,106.78,18179.0,87.8873,87.8873,87.8627,87.8627,18179.0
2018-04-17 10:05:00,106.79,106.79,106.78,106.79,29062.0,87.8709,87.8709,87.8627,87.8709,29062.0
2018-04-17 10:10:00,106.79,106.8,106.78,106.79,30814.0,87.8709,87.8791,87.8627,87.8709,30814.0
2018-04-17 10:15:00,106.79,106.8,106.78,106.8,10854.0,87.8709,87.8791,87.8627,87.8791,10854.0
2018-04-17 10:20:00,106.8,106.8,106.79,106.79,6703.0,87.8791,87.8791,87.8709,87.8709,6703.0
2018-04-17 10:25:00,106.8,106.8,106.78,106.79,25707.0,87.8791,87.8791,87.8627,87.8709,25707.0
2018-04-17 10:30:00,106.79,106.81,106.79,106.79,32089.0,87.8709,87.8873,87.8709,87.8709,32089.0
2018-04-17 10:35:00,106.8,106.81,106.79,106.81,7785.0,87.8791,87.8873,87.8709,87.8873,7785.0
2018-04-17 10:40:00,106.8,106.81,106.8,106.81,21985.0,87.8791,87.8873,87.8791,87.8873,21985.0
2018-04-17 10:45:00,106.81,106.84,106.8,106.84,15100.0,87.8873,87.912,87.8791,87.912,15100.0
2018-04-17 10:50:00,106.83,106.83,106.82,106.82,15061.0,87.9038,87.9038,87.8956,87.8956,15061.0
2018-04-17 10:55:00,106.83,106.84,106.82,106.84,10364.0,87.9038,87.912,87.8956,87.912,10364.0
2018-04-17 11:00:00,106.83,106.84,106.82,106.82,7297.0,87.9038,87.912,87.8956,87.8956,7297.0
2018-04-17 11:05:00,106.83,106.83,106.81,106.81,19012.0,87.9038,87.9038,87.8873,87.8873,19012.0
2018-04-17 11:10:00,106.82,106.82,106.81,106.82,8287.0,87.8956,87.8956,87.8873,87.8956,8287.0
2018-04-17 11:15:00,106.82,106.82,106.81,106.82,10068.0,87.8956,87.8956,87.8873,87.8956,10068.0
2018-04-17 11:20:00,106.82,106.82,106.81,106.81,20451.0,87.8956,87.8956,87.8873,87.8873,20451.0
2018-04-17 11:25:00,106.82,106.82,106.8,106.81,18187.0,87.8956,87.8956,87.8791,87.8873,18187.0
2018-04-17 11:30:00,106.82,106.84,106.81,106.84,11004.0,87.8956,87.912,87.8873,87.912,11004.0
2018-04-17 11:35:00,106.83,106.84,106.82,106.82,13799.0,87.9038,87.912,87.8956,87.8956,13799.0
2018-04-17 11:40:00,106.82,106.84,106.82,106.84,5129.0,87.8956,87.912,87.8956,87.912,5129.0
2018-04-17 11:45:00,106.84,106.84,106.83,106.84,3456.0,87.912,87.912,87.9038,87.912,3456.0
2018-04-17 11:50:00,106.84,106.84,106.82,106.83,10486.0,87.912,87.912,87.8956,87.9038,10486.0
2018-04-17 11:55:00,106.82,106.84,106.82,106.84,10887.0,87.8956,87.912,87.8956,87.912,10887.0
2018-04-17 12:00:00,106.83,106.85,106.82,106.84,153100.0,87.9038,87.9203,87.8956,87.912,153100.0
2018-04-17 12:05:00,106.84,106.85,106.83,106.84,24599.0,87.912,87.9203,87.9038,87.912,24599.0
2018-04-17 12:10:00,106.85,106.85,106.83,106.84,7061.0,87.9203,87.9203,87.9038,87.912,7061.0
2018-04-17 12:15:00,106.84,106.84,106.83,106.83,5163.0,87.912,87.912,87.9038,87.9038,5163.0
2018-04-17 12:20:00,106.83,106.84,106.83,106.83,10379.0,87.9038,87.912,87.9038,87.9038,10379.0
2018-04-17 12:25:00,106.84,106.84,106.82,106.83,17515.0,87.912,87.912,87.8956,87.9038,17515.0
2018-04-17 12:30:00,106.83,106.85,106.83,106.84,19991.0,87.9038,87.9203,87.9038,87.912,19991.0
2018-04-17 12:35:00,106.84,106.86,106.84,106.84,25610.0,87.912,87.9285,87.912,87.912,25610.0
2018-04-17 12:40:00,106.84,106.85,106.83,106.84,29585.0,87.912,87.9203,87.9038,87.912,29585.0
2018-04-17 12:45:00,106.85,106.86,106.84,106.86,9610.0,87.9203,87.9285,87.912,87.9285,9610.0
2018-04-17 12:50:00,106.85,106.86,106.84,106.86,21081.0,87.9203,87.9285,87.912,87.9285,21081.0
2018-04-17 12:55:00,106.87,106.87,106.85,106.86,9879.0,87.9367,87.9367,87.9203,87.9285,9879.0
2018-04-17 13:00:00,106.86,106.87,106.85,106.87,22438.0,87.9285,87.9367,87.9203,87.9367,22438.0
2018-04-17 13:05:00,106.87,106.87,106.86,106.87,13310.0,87.9367,87.9367,87.9285,87.9367,13310.0
2018-04-17 13:10:00,106.87,106.87,106.86,106.86,8927.0,87.9367,87.9367,87.9285,87.9285,8927.0
2018-04-17 13:15:00,106.87,106.88,106.86,106.88,10535.0,87.9367,87.9449,87.9285,87.9449,10535.0
2018-04-17 13:20:00,106.87,106.88,106.87,106.87,5296.0,87.9367,87.9449,87.9367,87.9367,5296.0
2018-04-17 13:25:00,106.87,106.88,106.87,106.88,18214.0,87.9367,87.9449,87.9367,87.9449,18214.0
2018-04-17 13:30:00,106.87,106.88,106.85,106.86,8984.0,87.9367,87.9449,87.9203,87.9285,8984.0
2018-04-17 13:35:00,106.85,106.88,106.85,106.87,5543.0,87.9203,87.9449,87.9203,87.9367,5543.0
2018-04-17 13:40:00,106.86,106.89,106.86,106.88,41515.0,87.9285,87.9532,87.9285,87.9449,41515.0
2018-04-17 13:45:00,106.88,106.89,106.87,106.89,18922.0,87.9449,87.9532,87.9367,87.9532,18922.0
2018-04-17 13:50:00,106.88,106.89,106.88,106.88,9443.0,87.9449,87.9532,87.9449,87.9449,9443.0
2018-04-17 13:55:00,106.88,106.88,106.87,106.88,105554.0,87.9449,87.9449,87.9367,87.9449,105554.0
2018-04-17 14:00:00,106.87,106.88,106.85,106.86,23131.0,87.9367,87.9449,87.9203,87.9285,23131.0
2018-04-17 14:05:00,106.85,106.87,106.85,106.86,14860.0,87.9203,87.9367,87.9203,87.9285,14860.0
2018-04-17 14:10:00,106.86,106.87,106.85,106.86,11843.0,87.9285,87.9367,87.9203,87.9285,11843.0
2018-04-17 14:15:00,106.86,106.87,106.85,106.86,45782.0,87.9285,87.9367,87.9203,87.9285,45782.0
2018-04-17 14:20:00,106.86,106.88,106.85,106.87,10083.0,87.9285,87.9449,87.9203,87.9367,10083.0
2018-04-17 14:25:00,106.88,106.88,106.86,106.87,20291.0,87.9449,87.9449,87.9285,87.9367,20291.0
2018-04-17 14:30:00,106.86,106.87,106.86,106.87,9899.0,87.9285,87.9367,87.9285,87.9367,9899.0
2018-04-17 14:35:00,106.87,106.87,106.85,106.86,11537.0,87.9367,87.9367,87.9203,87.9285,11537.0
2018-04-17 14:40:00,106.86,106.86,106.85,106.85,4159.0,87.9285,87.9285,87.9203,87.9203,4159.0
2018-04-17 14:45:00,106.85,106.86,106.85,106.86,16067.0,87.9203,87.9285,87.9203,87.9285,16067.0
2018-04-17 14:50:00,106.86,106.87,106.85,106.87,13847.0,87.9285,87.9367,87.9203,87.9367,13847.0
2018-04-17 14:55:00,106.86,106.88,106.86,106.87,18771.0,87.9285,87.9449,87.9285,87.9367,18771.0
2018-04-17 15:00:00,106.88,106.88,106.87,106.88,35526.0,87.9449,87.9449,87.9367,87.9449,35526.0
2018-04-17 15:05:00,106.87,106.88,106.86,106.87,40586.0,87.9367,87.9449,87.9285,87.9367,40586.0
2018-04-17 15:10:00,106.86,106.87,106.86,106.86,43911.0,87.9285,87.9367,87.9285,87.9285,43911.0
2018-04-17 15:15:00,106.86,106.87,106.85,106.86,16559.0,87.9285,87.9367,87.9203,87.9285,16559.0
2018-04-17 15:20:00,106.85,106.86,106.85,106.86,12114.0,87.9203,87.9285,87.9203,87.9285,12114.0
2018-04-17 15:25:00,106.86,106.86,106.85,106.85,15611.0,87.9285,87.9285,87.9203,87.9203,15611.0
2018-04-17 15:30:00,106.86,106.86,106.85,106.86,45843.0,87.9285,87.9285,87.9203,87.9285,45843.0
2018-04-17 15:35:00,106.86,106.86,106.85,106.86,35523.0,87.9285,87.9285,87.9203,87.9285,35523.0
2018-04-17 15:40:00,106.85,106.86,106.85,106.85,36303.0,87.9203,87.9285,87.9203,87.9203,36303.0
2018-04-17 15:45:00,106.86,106.86,106.84,106.84,43577.0,87.9285,87.9285,87.912,87.912,43577.0
2018-04-17 15:50:00,106.84,106.85,106.84,106.84,43075.0,87.912,87.9203,87.912,87.912,43075.0
2018-04-17 15:55:00,106.84,106.85,106.84,106.85,74764.0,87.912,87.9203,87.912,87.9203,74764.0
2018-04-18 09:30:00,106.74,106.75,106.73,106.74,167653.0,87.8298,87.838,87.8215,87.8298,167653.0
2018-04-18 09:35:00,106.75,106.76,106.74,106.75,20457.0,87.838,87.8462,87.8298,87.838,20457.0
2018-04-18 09:40:00,106.75,106.75,106.73,106.74,96816.0,87.838,87.838,87.8215,87.8298,96816.0
2018-04-18 09:45:00,106.73,106.73,106.71,106.71,19160.0,87.8215,87.8215,87.8051,87.8051,19160.0
2018-04-18 09:50:00,106.71,106.72,106.71,106.71,6148.0,87.8051,87.8133,87.8051,87.8051,6148.0
2018-04-18 09:55:00,106.71,106.71,106.69,106.69,10752.0,87.8051,87.8051,87.7886,87.7886,10752.0
2018-04-18 10:00:00,106.69,106.72,106.69,106.72,19729.0,87.7886,87.8133,87.7886,87.8133,19729.0
2018-04-18 10:05:00,106.72,106.74,106.71,106.73,16277.0,87.8133,87.8298,87.8051,87.8215,16277.0
2018-04-18 10:10:00,106.73,106.75,106.73,106.75,13619.0,87.8215,87.838,87.8215,87.838,13619.0
2018-04-18 10:15:00,106.75,106.75,106.73,106.73,10027.0,87.838,87.838,87.8215,87.8215,10027.0
2018-04-18 10:20:00,106.73,106.74,106.73,106.73,19429.0,87.8215,87.8298,87.8215,87.8215,19429.0
2018-04-18 10:25:00,106.73,106.74,106.71,106.71,5310.0,87.8215,87.8298,87.8051,87.8051,5310.0
2018-04-18 10:30:00,106.71,106.72,106.7,106.71,10625.0,87.8051,87.8133,87.7968,87.8051,10625.0
2018-04-18 10:35:00,106.7,106.71,106.68,106.7,7443.0,87.7968,87.8051,87.7804,87.7968,7443.0
2018-04-18 10:40:00,106.7,106.71,106.69,106.7,9021.0,87.7968,87.8051,87.7886,87.7968,9021.0
2018-04-18 10:45:00,106.7,106.71,106.69,106.7,26394.0,87.7968,87.8051,87.7886,87.7968,26394.0
2018-04-18 10:50:00,106.69,106.72,106.68,106.71,8818.0,87.7886,87.8133,87.7804,87.8051,8818.0
2018-04-18 10:55:00,106.72,106.73,106.7,106.71,7862.0,87.8133,87.8215,87.7968,87.8051,7862.0
2018-04-18 11:00:00,106.72,106.72,106.7,106.7,6069.0,87.8133,87.8133,87.7968,87.7968,6069.0
2018-04-18 11:05:00,106.7,106.71,106.69,106.7,9165.0,87.7968,87.8051,87.7886,87.7968,9165.0
2018-04-18 11:10:00,106.69,106.69,106.66,106.68,6720.0,87.7886,87.7886,87.7639,87.7804,6720.0
2018-04-18 11:15:00,106.67,106.69,106.67,106.69,29722.0,87.7722,87.7886,87.7722,87.7886,29722.0
2018-04-18 11:20:00,106.69,106.7,106.68,106.69,17897.0,87.7886,87.7968,87.7804,87.7886,17897.0
2018-04-18 11:25:00,106.69,106.69,106.67,106.69,31003.0,87.7886,87.7886,87.7722,87.7886,31003.0
2018-04-18 11:30:00,106.69,106.69,106.67,106.67,20073.0,87.7886,87.7886,87.7722,87.7722,20073.0
2018-04-18 11:35:00,106.67,106.68,106.66,106.68,10573.0,87.7722,87.7804,87.7639,87.7804,10573.0
2018-04-18 11:40:00,106.68,106.68,106.65,106.67,33912.0,87.7804,87.7804,87.7557,87.7722,33912.0
2018-04-18 11:45:00,106.67,106.67,106.65,106.66,3783.0,87.7722,87.7722,87.7557,87.7639,3783.0
2018-04-18 11:50:00,106.66,106.66,106.64,106.64,5406.0,87.7639,87.7639,87.7475,87.7475,5406.0
2018-04-18 11:55:00,106.65,106.65,106.64,106.65,11917.0,87.7557,87.7557,87.7475,87.7557,11917.0
2018-04-18 12:00:00,106.65,106.65,106.63,106.63,43402.0,87.7557,87.7557,87.7392,87.7392,43402.0
2018-04-18 12:05:00,106.63,106.64,106.63,106.64,20601.0,87.7392,87.7475,87.7392,87.7475,20601.0
2018-04-18 12:10:00,106.64,106.65,106.63,106.64,28015.0,87.7475,87.7557,87.7392,87.7475,28015.0
2018-04-18 12:15:00,106.64,106.65,106.63,106.64,11580.0,87.7475,87.7557,87.7392,87.7475,11580.0
2018-04-18 12:20:00,106.64,106.66,106.63,106.66,24791.0,87.7475,87.7639,87.7392,87.7639,24791.0
2018-04-18 12:25:00,106.66,106.66,106.64,106.66,10754.0,87.7639,87.7639,87.7475,87.7639,10754.0
2018-04-18 12:30:00,106.66,106.67,106.65,106.66,17560.0,87.7639,87.7722,87.7557,87.7639,17560.0
2018-04-18 12:35:00,106.66,106.68,106.65,106.68,19728.0,87.7639,87.7804,87.7557,87.7804,19728.0
2018-04-18 12:40:00,106.68,106.68,106.66,106.68,16306.0,87.7804,87.7804,87.7639,87.7804,16306.0
2018-04-18 12:45:00,106.67,106.68,106.66,106.67,18130.0,87.7722,87.7804,87.7639,87.7722,18130.0
2018-04-18 12:50:00,106.68,106.68,106.66,106.67,17158.0,87.7804,87.7804,87.7639,87.7722,17158.0
2018-04-18 12:55:00,106.67,106.68,106.66,106.67,19153.0,87.7722,87.7804,87.7639,87.7722,19153.0
2018-04-18 13:00:00,106.66,106.68,106.66,106.67,12874.0,87.7639,87.7804,87.7639,87.7722,12874.0
2018-04-18 13:05:00,106.66,106.67,106.66,106.67,28429.0,87.7639,87.7722,87.7639,87.7722,28429.0
2018-04-18 13:10:00,106.67,106.67,106.65,106.65,12586.0,87.7722,87.7722,87.7557,87.7557,12586.0
2018-04-18 13:15:00,106.65,106.66,106.63,106.64,35339.0,87.7557,87.7639,87.7392,87.7475,35339.0
2018-04-18 13:20:00,106.64,106.64,106.61,106.62,40469.0,87.7475,87.7475,87.7228,87.731,40469.0
2018-04-18 13:25:00,106.63,106.63,106.62,106.63,42673.0,87.7392,87.7392,87.731,87.7392,42673.0
2018-04-18 13:30:00,106.63,106.63,106.6,106.61,15720.0,87.7392,87.7392,87.7146,87.7228,15720.0
2018-04-18 13:35:00,106.6,106.61,106.6,106.61,10262.0,87.7146,87.7228,87.7146,87.7228,10262.0
2018-04-18 13:40:00,106.61,106.61,106.6,106.6,20257.0,87.7228,87.7228,87.7146,87.7146,20257.0
2018-04-18 13:45:00,106.61,106.62,106.59,106.62,21731.0,87.7228,87.731,87.7063,87.731,21731.0
2018-04-18 13:50:00,106.62,106.62,106.61,106.61,21771.0,87.731,87.731,87.7228,87.7228,21771.0
2018-04-18 13:55:00,106.62,106.62,106.61,106.62,10561.0,87.731,87.731,87.7228,87.731,10561.0
2018-04-18 14:00:00,106.61,106.62,106.6,106.61,17605.0,87.7228,87.731,87.7146,87.7228,17605.0
2018-04-18 14:05:00,106.61,106.61,106.59,106.6,24406.0,87.7228,87.7228,87.7063,87.7146,24406.0
2018-04-18 14:10:00,106.6,106.62,106.6,106.61,73272.0,87.7146,87.731,87.7146,87.7228,73272.0
2018-04-18 14:15:00,106.61,106.62,106.6,106.62,19034.0,87.7228,87.731,87.7146,87.731,19034.0
2018-04-18 14:20:00,106.61,106.63,106.61,106.63,31985.0,87.7228,87.7392,87.7228,87.7392,31985.0
2018-04-18 14:25:00,106.63,106.64,106.62,106.63,27985.0,87.7392,87.7475,87.731,87.7392,27985.0
2018-04-18 14:30:00,106.63,106.64,106.62,106.63,19088.0,87.7392,87.7475,87.731,87.7392,19088.0
2018-04-18 14:35:00,106.63,106.63,106.61,106.62,18293.0,87.7392,87.7392,87.7228,87.731,18293.0
2018-04-18 14:40:00,106.61,106.62,106.61,106.61,31325.0,87.7228,87.731,87.7228,87.7228,31325.0
2018-04-18 14:45:00,106.61,106.61,106.59,106.59,23925.0,87.7228,87.7228,87.7063,87.7063,23925.0
2018-04-18 14:50:00,106.59,106.59,106.58,106.59,30282.0,87.7063,87.7063,87.6981,87.7063,30282.0
2018-04-18 14:55:00,106.59,106.6,106.58,106.59,52780.0,87.7063,87.7146,87.6981,87.7063,52780.0
2018-04-18 15:00:00,106.59,106.6,106.56,106.56,42696.0,87.7063,87.7146,87.6816,87.6816,42696.0
2018-04-18 15:05:00,106.56,106.58,106.56,106.58,25160.0,87.6816,87.6981,87.6816,87.6981,25160.0
2018-04-18 15:10:00,106.58,106.58,106.56,106.57,26613.0,87.6981,87.6981,87.6816,87.6899,26613.0
2018-04-18 15:15:00,106.58,106.6,106.57,106.59,24961.0,87.6981,87.7146,87.6899,87.7063,24961.0
2018-04-18 15:20:00,106.59,106.6,106.56,106.57,24456.0,87.7063,87.7146,87.6816,87.6899,24456.0
2018-04-18 15:25:00,106.57,106.58,106.55,106.56,35450.0,87.6899,87.6981,87.6734,87.6816,35450.0
2018-04-18 15:30:00,106.56,106.56,106.55,106.56,31537.0,87.6816,87.6816,87.6734,87.6816,31537.0
2018-04-18 15:35:00,106.56,106.57,106.55,106.55,27752.0,87.6816,87.6899,87.6734,87.6734,27752.0
2018-04-18 15:40:00,106.56,106.58,106.55,106.58,38163.0,87.6816,87.6981,87.6734,87.6981,38163.0
2018-04-18 15:45:00,106.58,106.6,106.57,106.59,62504.0,87.6981,87.7146,87.6899,87.7063,62504.0
2018-04-18 15:50:00,106.59,106.6,106.59,106.59,38240.0,87.7063,87.7146,87.7063,87.7063,38240.0
2018-04-18 15:55:00,106.59,106.6,106.54,106.55,118698.0,87.7063,87.7146,87.6652,87.6734,118698.0
2018-04-19 09:30:00,106.34,106.34,106.3,106.34,161046.0,87.5006,87.5006,87.4677,87.5006,161046.0
2018-04-19 09:35:00,106.34,106.35,106.3,106.31,55244.0,87.5006,87.5088,87.4677,87.4759,55244.0
2018-04-19 09:40:00,106.31,106.34,106.31,106.33,141422.0,87.4759,87.5006,87.4759,87.4924,141422.0
2018-04-19 09:45:00,106.33,106.36,106.32,106.36,1476521.0,87.4924,87.5171,87.4842,87.5171,1476521.0
2018-04-19 09:50:00,106.34,106.36,106.34,106.35,14071.0,87.5006,87.5171,87.5006,87.5088,14071.0
2018-04-19 09:55:00,106.35,106.37,106.34,106.36,26513.0,87.5088,87.5253,87.5006,87.5171,26513.0
2018-04-19 10:00:00,106.37,106.39,106.35,106.39,39220.0,87.5253,87.5418,87.5088,87.5418,39220.0
2018-04-19 10:05:00,106.38,106.39,106.37,106.39,12333.0,87.5335,87.5418,87.5253,87.5418,12333.0
2018-04-19 10:10:00,106.38,106.39,106.37,106.37,11753.0,87.5335,87.5418,87.5253,87.5253,11753.0
2018-04-19 10:15:00,106.37,106.37,106.35,106.37,8757.0,87.5253,87.5253,87.5088,87.5253,8757.0
2018-04-19 10:20:00,106.37,106.38,106.34,106.34,16221.0,87.5253,87.5335,87.5006,87.5006,16221.0
2018-04-19 10:25:00,106.34,106.34,106.32,106.32,31065.0,87.5006,87.5006,87.4842,87.4842,31065.0
2018-04-19 10:30:00,106.32,106.34,106.32,106.34,70713.0,87.4842,87.5006,87.4842,87.5006,70713.0
2018-04-19 10:35:00,106.33,106.34,106.3,106.31,891078.0,87.4924,87.5006,87.4677,87.4759,891078.0
2018-04-19 10:40:00,106.31,106.32,106.31,106.31,32706.0,87.4759,87.4842,87.4759,87.4759,32706.0
2018-04-19 10:45:00,106.31,106.33,106.31,106.33,47501.0,87.4759,87.4924,87.4759,87.4924,47501.0
2018-04-19 10:50:00,106.33,106.33,106.31,106.32,259943.0,87.4924,87.4924,87.4759,87.4842,259943.0
2018-04-19 10:55:00,106.32,106.33,106.31,106.31,14422.0,87.4842,87.4924,87.4759,87.4759,14422.0
2018-04-19 11:00:00,106.31,106.31,106.26,106.27,9204.0,87.4759,87.4759,87.4348,87.443,9204.0
2018-04-19 11:05:00,106.28,106.32,106.27,106.28,708199.0,87.4512,87.4842,87.443,87.4512,708199.0
2018-04-19 11:10:00,106.28,106.28,106.27,106.28,10880.0,87.4512,87.4512,87.443,87.4512,10880.0
2018-04-19 11:15:00,106.28,106.28,106.26,106.27,6347.0,87.4512,87.4512,87.4348,87.443,6347.0
2018-04-19 11:20:00,106.28,106.28,106.26,106.27,48706.0,87.4512,87.4512,87.4348,87.443,48706.0
2018-04-19 11:25:00,106.27,106.27,106.25,106.26,8694.0,87.443,87.443,87.4266,87.4348,8694.0
2018-04-19 11:30:00,106.26,106.26,106.24,106.24,19569.0,87.4348,87.4348,87.4183,87.4183,19569.0
2018-04-19 11:35:00,106.24,106.28,106.24,106.27,285247.0,87.4183,87.4512,87.4183,87.443,285247.0
2018-04-19 11:40:00,106.28,106.28,106.25,106.26,66200.0,87.4512,87.4512,87.4266,87.4348,66200.0
2018-04-19 11:45:00,106.25,106.26,106.24,106.25,72739.0,87.4266,87.4348,87.4183,87.4266,72739.0
2018-04-19 11:50:00,106.25,106.26,106.24,106.25,206175.0,87.4266,87.4348,87.4183,87.4266,206175.0
2018-04-19 11:55:00,106.25,106.26,106.25,106.26,65970.0,87.4266,87.4348,87.4266,87.4348,65970.0
2018-04-19 12:00:00,106.26,106.28,106.25,106.27,25790.0,87.4348,87.4512,87.4266,87.443,25790.0
2018-04-19 12:05:00,106.27,106.27,106.26,106.27,17659.0,87.443,87.443,87.4348,87.443,17659.0
2018-04-19 12:10:00,106.27,106.29,106.26,106.28,58921.0,87.443,87.4595,87.4348,87.4512,58921.0
2018-04-19 12:15:00,106.28,106.29,106.27,106.29,78940.0,87.4512,87.4595,87.443,87.4595,78940.0
2018-04-19 12:20:00,106.28,106.3,106.27,106.28,3222010.0,87.4512,87.4677,87.443,87.4512,3222010.0
2018-04-19 12:25:00,106.27,106.29,106.26,106.28,82453.0,87.443,87.4595,87.4348,87.4512,82453.0
2018-04-19 12:30:00,106.28,106.29,106.27,106.28,88169.0,87.4512,87.4595,87.443,87.4512,88169.0
2018-04-19 12:35:00,106.28,106.3,106.27,106.3,244055.0,87.4512,87.4677,87.443,87.4677,244055.0
2018-04-19 12:40:00,106.3,106.31,106.3,106.3,204820.0,87.4677,87.4759,87.4677,87.4677,204820.0
2018-04-19 12:45:00,106.3,106.31,106.28,106.3,126269.0,87.4677,87.4759,87.4512,87.4677,126269.0
2018-04-19 12:50:00,106.3,106.31,106.3,106.3,93817.0,87.4677,87.4759,87.4677,87.4677,93817.0
2018-04-19 12:55:00,106.31,106.31,106.29,106.29,55030.0,87.4759,87.4759,87.4595,87.4595,55030.0
2018-04-19 13:00:00,106.29,106.29,106.25,106.26,25580.0,87.4595,87.4595,87.4266,87.4348,25580.0
2018-04-19 13:05:00,106.26,106.28,106.25,106.27,29643.0,87.4348,87.4512,87.4266,87.443,29643.0
2018-04-19 13:10:00,106.27,106.28,106.26,106.27,15207.0,87.443,87.4512,87.4348,87.443,15207.0
2018-04-19 13:15:00,106.27,106.28,106.26,106.27,18974.0,87.443,87.4512,87.4348,87.443,18974.0
2018-04-19 13:20:00,106.28,106.28,106.25,106.27,73123.0,87.4512,87.4512,87.4266,87.443,73123.0
2018-04-19 13:25:00,106.28,106.29,106.27,106.29,32092.0,87.4512,87.4595,87.443,87.4595,32092.0
2018-04-19 13:30:00,106.28,106.3,106.27,106.3,26102.0,87.4512,87.4677,87.443,87.4677,26102.0
2018-04-19 13:35:00,106.3,106.3,106.26,106.26,43107.0,87.4677,87.4677,87.4348,87.4348,43107.0
2018-04-19 13:40:00,106.26,106.29,106.26,106.28,18508.0,87.4348,87.4595,87.4348,87.4512,18508.0
2018-04-19 13:45:00,106.28,106.28,106.26,106.27,34091.0,87.4512,87.4512,87.4348,87.443,34091.0
2018-04-19 13:50:00,106.28,106.29,106.26,106.27,17321.0,87.4512,87.4595,87.4348,87.443,17321.0
2018-04-19 13:55:00,106.27,106.3,106.26,106.3,22688.0,87.443,87.4677,87.4348,87.4677,22688.0
2018-04-19 14:00:00,106.29,106.3,106.29,106.29,14887.0,87.4595,87.4677,87.4595,87.4595,14887.0
2018-04-19 14:05:00,106.29,106.31,106.28,106.29,27928.0,87.4595,87.4759,87.4512,87.4595,27928.0
2018-04-19 14:10:00,106.29,106.3,106.28,106.29,58567.0,87.4595,87.4677,87.4512,87.4595,58567.0
2018-04-19 14:15:00,106.3,106.31,106.29,106.3,20315.0,87.4677,87.4759,87.4595,87.4677,20315.0
2018-04-19 14:20:00,106.3,106.3,106.29,106.29,26808.0,87.4677,87.4677,87.4595,87.4595,26808.0
2018-04-19 14:25:00,106.29,106.31,106.29,106.31,22706.0,87.4595,87.4759,87.4595,87.4759,22706.0
2018-04-19 14:30:00,106.31,106.31,106.28,106.3,79516.0,87.4759,87.4759,87.4512,87.4677,79516.0
2018-04-19 14:35:00,106.3,106.31,106.28,106.28,62894.0,87.4677,87.4759,87.4512,87.4512,62894.0
2018-04-19 14:40:00,106.28,106.29,106.26,106.28,107777.0,87.4512,87.4595,87.4348,87.4512,107777.0
2018-04-19 14:45:00,106.28,106.29,106.27,106.27,46576.0,87.4512,87.4595,87.443,87.443,46576.0
2018-04-19 14:50:00,106.27,106.28,106.26,106.28,25954.0,87.443,87.4512,87.4348,87.4512,25954.0
2018-04-19 14:55:00,106.28,106.29,106.26,106.26,38377.0,87.4512,87.4595,87.4348,87.4348,38377.0
2018-04-19 15:00:00,106.27,106.28,106.25,106.26,37097.0,87.443,87.4512,87.4266,87.4348,37097.0
2018-04-19 15:05:00,106.26,106.27,106.25,106.25,43498.0,87.4348,87.443,87.4266,87.4266,43498.0
2018-04-19 15:10:00,106.26,106.27,106.25,106.27,25505.0,87.4348,87.443,87.4266,87.443,25505.0
2018-04-19 15:15:00,106.26,106.27,106.26,106.27,35100.0,87.4348,87.443,87.4348,87.443,35100.0
2018-04-19 15:20:00,106.27,106.27,106.25,106.25,27062.0,87.443,87.443,87.4266,87.4266,27062.0
2018-04-19 15:25:00,106.26,106.27,106.25,106.26,32527.0,87.4348,87.443,87.4266,87.4348,32527.0
2018-04-19 15:30:00,106.26,106.29,106.26,106.28,76883.0,87.4348,87.4595,87.4348,87.4512,76883.0
2018-04-19 15:35:00,106.28,106.29,106.26,106.28,115510.0,87.4512,87.4595,87.4348,87.4512,115510.0
2018-04-19 15:40:00,106.28,106.29,106.27,106.29,58709.0,87.4512,87.4595,87.443,87.4595,58709.0
2018-04-19 15:45:00,106.29,106.31,106.28,106.3,92357.0,87.4595,87.4759,87.4512,87.4677,92357.0
2018-04-19 15:50:00,106.29,106.3,106.28,106.3,41097.0,87.4595,87.4677,87.4512,87.4677,41097.0
2018-04-19 15:55:00,106.29,106.31,106.28,106.31,101156.0,87.4595,87.4759,87.4512,87.4759,101156.0
2018-04-20 09:30:00,106.15,106.23,106.15,106.2,92080.0,87.3443,87.4101,87.3443,87.3854,92080.0
2018-04-20 09:35:00,106.2,106.2,106.16,106.16,5846.0,87.3854,87.3854,87.3525,87.3525,5846.0
2018-04-20 09:40:00,106.16,106.18,106.16,106.18,68398.0,87.3525,87.369,87.3525,87.369,68398.0
2018-04-20 09:45:00,106.17,106.18,106.15,106.15,11127.0,87.3607,87.369,87.3443,87.3443,11127.0
2018-04-20 09:50:00,106.16,106.2,106.16,106.2,11584.0,87.3525,87.3854,87.3525,87.3854,11584.0
2018-04-20 09:55:00,106.2,106.2,106.18,106.2,6697.0,87.3854,87.3854,87.369,87.3854,6697.0
2018-04-20 10:00:00,106.19,106.21,106.18,106.21,9335.0,87.3772,87.3936,87.369,87.3936,9335.0
2018-04-20 10:05:00,106.2,106.21,106.19,106.2,13058.0,87.3854,87.3936,87.3772,87.3854,13058.0
2018-04-20 10:10:00,106.19,106.2,106.16,106.17,10796.0,87.3772,87.3854,87.3525,87.3607,10796.0
2018-04-20 10:15:00,106.18,106.18,106.16,106.17,38578.0,87.369,87.369,87.3525,87.3607,38578.0
2018-04-20 10:20:00,106.17,106.18,106.15,106.16,38308.0,87.3607,87.369,87.3443,87.3525,38308.0
2018-04-20 10:25:00,106.16,106.18,106.15,106.17,50575.0,87.3525,87.369,87.3443,87.3607,50575.0
2018-04-20 10:30:00,106.17,106.18,106.15,106.16,41636.0,87.3607,87.369,87.3443,87.3525,41636.0
2018-04-20 10:35:00,106.16,106.17,106.15,106.17,30877.0,87.3525,87.3607,87.3443,87.3607,30877.0
2018-04-20 10:40:00,106.16,106.17,106.15,106.15,10173.0,87.3525,87.3607,87.3443,87.3443,10173.0
2018-04-20 10:45:00,106.16,106.16,106.14,106.15,18325.0,87.3525,87.3525,87.336,87.3443,18325.0
2018-04-20 10:50:00,106.15,106.18,106.14,106.18,62128.0,87.3443,87.369,87.336,87.369,62128.0
2018-04-20 10:55:00,106.17,106.18,106.16,106.17,27052.0,87.3607,87.369,87.3525,87.3607,27052.0
2018-04-20 11:00:00,106.16,106.19,106.16,106.18,70910.0,87.3525,87.3772,87.3525,87.369,70910.0
2018-04-20 11:05:00,106.18,106.2,106.16,106.2,99660.0,87.369,87.3854,87.3525,87.3854,99660.0
2018-04-20 11:10:00,106.2,106.21,106.19,106.2,19046.0,87.3854,87.3936,87.3772,87.3854,19046.0
2018-04-20 11:15:00,106.19,106.21,106.19,106.21,37998.0,87.3772,87.3936,87.3772,87.3936,37998.0
2018-04-20 11:20:00,106.2,106.22,106.2,106.22,42027.0,87.3854,87.4019,87.3854,87.4019,42027.0
2018-04-20 11:25:00,106.23,106.24,106.22,106.23,13054.0,87.4101,87.4183,87.4019,87.4101,13054.0
2018-04-20 11:30:00,106.24,106.24,106.22,106.22,17362.0,87.4183,87.4183,87.4019,87.4019,17362.0
2018-04-20 11:35:00,106.21,106.22,106.2,106.2,12745.0,87.3936,87.4019,87.3854,87.3854,12745.0
2018-04-20 11:40:00,106.2,106.2,106.17,106.19,146318.0,87.3854,87.3854,87.3607,87.3772,146318.0
2018-04-20 11:45:00,106.18,106.22,106.18,106.22,5084.0,87.369,87.4019,87.369,87.4019,5084.0
2018-04-20 11:50:00,106.21,106.22,106.19,106.2,6713.0,87.3936,87.4019,87.3772,87.3854,6713.0
2018-04-20 11:55:00,106.2,106.23,106.2,106.22,96742.0,87.3854,87.4101,87.3854,87.4019,96742.0
2018-04-20 12:00:00,106.21,106.22,106.2,106.2,10748.0,87.3936,87.4019,87.3854,87.3854,10748.0
2018-04-20 12:05:00,106.21,106.21,106.19,106.2,24309.0,87.3936,87.3936,87.3772,87.3854,24309.0
2018-04-20 12:10:00,106.2,106.22,106.2,106.2,18756.0,87.3854,87.4019,87.3854,87.3854,18756.0
2018-04-20 12:15:00,106.2,106.21,106.18,106.19,13104.0,87.3854,87.3936,87.369,87.3772,13104.0
2018-04-20 12:20:00,106.19,106.19,106.17,106.18,7780.0,87.3772,87.3772,87.3607,87.369,7780.0
2018-04-20 12:25:00,106.18,106.18,106.15,106.16,8671.0,87.369,87.369,87.3443,87.3525,8671.0
2018-04-20 12:30:00,106.16,106.16,106.15,106.15,11327.0,87.3525,87.3525,87.3443,87.3443,11327.0
2018-04-20 12:35:00,106.15,106.16,106.13,106.14,21601.0,87.3443,87.3525,87.3278,87.336,21601.0
2018-04-20 12:40:00,106.13,106.14,106.13,106.14,12479.0,87.3278,87.336,87.3278,87.336,12479.0
2018-04-20 12:45:00,106.13,106.15,106.12,106.15,16136.0,87.3278,87.3443,87.3196,87.3443,16136.0
2018-04-20 12:50:00,106.15,106.15,106.12,106.13,14850.0,87.3443,87.3443,87.3196,87.3278,14850.0
2018-04-20 12:55:00,106.13,106.14,106.12,106.12,16732.0,87.3278,87.336,87.3196,87.3196,16732.0
2018-04-20 13:00:00,106.13,106.13,106.11,106.11,9637.0,87.3278,87.3278,87.3114,87.3114,9637.0
2018-04-20 13:05:00,106.12,106.12,106.1,106.11,10272.0,87.3196,87.3196,87.3031,87.3114,10272.0
2018-04-20 13:10:00,106.11,106.11,106.1,106.1,14865.0,87.3114,87.3114,87.3031,87.3031,14865.0
2018-04-20 13:15:00,106.11,106.11,106.1,106.11,14311.0,87.3114,87.3114,87.3031,87.3114,14311.0
2018-04-20 13:20:00,106.11,106.11,106.1,106.11,7945.0,87.3114,87.3114,87.3031,87.3114,7945.0
2018-04-20 13:25:00,106.11,106.11,106.09,106.09,22435.0,87.3114,87.3114,87.2949,87.2949,22435.0
2018-04-20 13:30:00,106.1,106.12,106.09,106.12,50070.0,87.3031,87.3196,87.2949,87.3196,50070.0
2018-04-20 13:35:00,106.11,106.12,106.1,106.12,56059.0,87.3114,87.3196,87.3031,87.3196,56059.0
2018-04-20 13:40:00,106.12,106.12,106.11,106.11,11330.0,87.3196,87.3196,87.3114,87.3114,11330.0
2018-04-20 13:45:00,106.12,106.12,106.11,106.12,13521.0,87.3196,87.3196,87.3114,87.3196,13521.0
2018-04-20 13:50:00,106.11,106.13,106.11,106.12,15567.0,87.3114,87.3278,87.3114,87.3196,15567.0
2018-04-20 13:55:00,106.13,106.13,106.11,106.12,14590.0,87.3278,87.3278,87.3114,87.3196,14590.0
2018-04-20 14:00:00,106.12,106.12,106.1,106.11,5162.0,87.3196,87.3196,87.3031,87.3114,5162.0
2018-04-20 14:05:00,106.11,106.11,106.09,106.11,18918.0,87.3114,87.3114,87.2949,87.3114,18918.0
2018-04-20 14:10:00,106.11,106.12,106.1,106.11,45456.0,87.3114,87.3196,87.3031,87.3114,45456.0
2018-04-20 14:15:00,106.1,106.1,106.09,106.09,41255.0,87.3031,87.3031,87.2949,87.2949,41255.0
2018-04-20 14:20:00,106.09,106.1,106.09,106.1,21557.0,87.2949,87.3031,87.2949,87.3031,21557.0
2018-04-20 14:25:00,106.09,106.1,106.09,106.1,37942.0,87.2949,87.3031,87.2949,87.3031,37942.0
2018-04-20 14:30:00,106.1,106.11,106.09,106.11,13281.0,87.3031,87.3114,87.2949,87.3114,13281.0
2018-04-20 14:35:00,106.11,106.12,106.09,106.11,123989.0,87.3114,87.3196,87.2949,87.3114,123989.0
2018-04-20 14:40:00,106.11,106.11,106.1,106.11,11816.0,87.3114,87.3114,87.3031,87.3114,11816.0
2018-04-20 14:45:00,106.11,106.11,106.09,106.1,11125.0,87.3114,87.3114,87.2949,87.3031,11125.0
2018-04-20 14:50:00,106.09,106.1,106.08,106.09,29330.0,87.2949,87.3031,87.2867,87.2949,29330.0
2018-04-20 14:55:00,106.09,106.09,106.07,106.08,11804.0,87.2949,87.2949,87.2784,87.2867,11804.0
2018-04-20 15:00:00,106.07,106.09,106.07,106.07,16848.0,87.2784,87.2949,87.2784,87.2784,16848.0
2018-04-20 15:05:00,106.07,106.09,106.07,106.09,20191.0,87.2784,87.2949,87.2784,87.2949,20191.0
2018-04-20 15:10:00,106.09,106.09,106.05,106.05,38035.0,87.2949,87.2949,87.262,87.262,38035.0
2018-04-20 15:15:00,106.06,106.07,106.05,106.07,28032.0,87.2702,87.2784,87.262,87.2784,28032.0
2018-04-20 15:20:00,106.07,106.07,106.05,106.06,18685.0,87.2784,87.2784,87.262,87.2702,18685.0
2018-04-20 15:25:00,106.06,106.06,106.03,106.04,40021.0,87.2702,87.2702,87.2455,87.2538,40021.0
2018-04-20 15:30:00,106.05,106.05,106.03,106.04,30095.0,87.262,87.262,87.2455,87.2538,30095.0
2018-04-20 15:35:00,106.04,106.04,106.03,106.03,24271.0,87.2538,87.2538,87.2455,87.2455,24271.0
2018-04-20 15:40:00,106.04,106.04,106.02,106.03,25121.0,87.2538,87.2538,87.2373,87.2455,25121.0
2018-04-20 15:45:00,106.03,106.04,106.02,106.03,42461.0,87.2455,87.2538,87.2373,87.2455,42461.0
2018-04-20 15:50:00,106.04,106.04,106.02,106.03,34910.0,87.2538,87.2538,87.2373,87.2455,34910.0
2018-04-20 15:55:00,106.03,106.03,106.02,106.02,144683.0,87.2455,87.2455,87.2373,87.2373,144683.0
2018-04-23 09:30:00,105.98,106.01,105.98,106.0,97659.0,87.2044,87.2291,87.2044,87.2209,97659.0
2018-04-23 09:35:00,105.99,106.01,105.99,106.01,24471.0,87.2126,87.2291,87.2126,87.2291,24471.0
2018-04-23 09:40:00,106.01,106.01,105.99,106.01,36304.0,87.2291,87.2291,87.2126,87.2291,36304.0
2018-04-23 09:45:00,106.01,106.01,105.97,105.98,32461.0,87.2291,87.2291,87.1962,87.2044,32461.0
2018-04-23 09:50:00,105.98,106.0,105.98,105.98,40971.0,87.2044,87.2209,87.2044,87.2044,40971.0
2018-04-23 09:55:00,105.98,105.99,105.97,105.98,57027.0,87.2044,87.2126,87.1962,87.2044,57027.0
2018-04-23 10:00:00,105.97,105.98,105.94,105.94,51415.0,87.1962,87.2044,87.1715,87.1715,51415.0
2018-04-23 10:05:00,105.94,105.95,105.92,105.93,88414.0,87.1715,87.1797,87.155,87.1633,88414.0
2018-04-23 10:10:00,105.94,105.94,105.93,105.93,8376.0,87.1715,87.1715,87.1633,87.1633,8376.0
2018-04-23 10:15:00,105.93,105.94,105.92,105.94,8181.0,87.1633,87.1715,87.155,87.1715,8181.0
2018-04-23 10:20:00,105.94,105.97,105.94,105.97,18245.0,87.1715,87.1962,87.1715,87.1962,18245.0
2018-04-23 10:25:00,105.97,105.97,105.95,105.96,40105.0,87.1962,87.1962,87.1797,87.1879,40105.0
2018-04-23 10:30:00,105.95,105.97,105.94,105.97,7864.0,87.1797,87.1962,87.1715,87.1962,7864.0
2018-04-23 10:35:00,105.96,105.99,105.96,105.98,45869.0,87.1879,87.2126,87.1879,87.2044,45869.0
2018-04-23 10:40:00,105.98,105.99,105.97,105.99,40078.0,87.2044,87.2126,87.1962,87.2126,40078.0
2018-04-23 10:45:00,105.99,105.99,105.96,105.97,9802.0,87.2126,87.2126,87.1879,87.1962,9802.0
2018-04-23 10:50:00,105.96,105.97,105.96,105.97,7483.0,87.1879,87.1962,87.1879,87.1962,7483.0
2018-04-23 10:55:00,105.97,105.97,105.96,105.97,3310.0,87.1962,87.1962,87.1879,87.1962,3310.0
2018-04-23 11:00:00,105.97,105.97,105.96,105.97,23783.0,87.1962,87.1962,87.1879,87.1962,23783.0
2018-04-23 11:05:00,105.97,105.98,105.96,105.98,17387.0,87.1962,87.2044,87.1879,87.2044,17387.0
2018-04-23 11:10:00,105.97,105.98,105.97,105.98,9237.0,87.1962,87.2044,87.1962,87.2044,9237.0
2018-04-23 11:15:00,105.98,105.99,105.97,105.98,26125.0,87.2044,87.2126,87.1962,87.2044,26125.0
2018-04-23 11:20:00,105.98,105.98,105.95,105.96,80594.0,87.2044,87.2044,87.1797,87.1879,80594.0
2018-04-23 11:25:00,105.96,105.98,105.95,105.97,19931.0,87.1879,87.2044,87.1797,87.1962,19931.0
2018-04-23 11:30:00,105.96,105.96,105.94,105.95,11195.0,87.1879,87.1879,87.1715,87.1797,11195.0
2018-04-23 11:35:00,105.95,105.95,105.93,105.94,14626.0,87.1797,87.1797,87.1633,87.1715,14626.0
2018-04-23 11:40:00,105.95,105.95,105.93,105.94,6724.0,87.1797,87.1797,87.1633,87.1715,6724.0
2018-04-23 11:45:00,105.94,105.94,105.92,105.93,43677.0,87.1715,87.1715,87.155,87.1633,43677.0
2018-04-23 11:50:00,105.94,105.94,105.92,105.92,5795.0,87.1715,87.1715,87.155,87.155,5795.0
2018-04-23 11:55:00,105.92,105.93,105.9,105.91,16038.0,87.155,87.1633,87.1386,87.1468,16038.0
2018-04-23 12:00:00,105.91,105.92,105.9,105.92,30640.0,87.1468,87.155,87.1386,87.155,30640.0
2018-04-23 12:05:00,105.91,105.92,105.91,105.92,8156.0,87.1468,87.155,87.1468,87.155,8156.0
2018-04-23 12:10:00,105.92,105.93,105.91,105.92,7081.0,87.155,87.1633,87.1468,87.155,7081.0
2018-04-23 12:15:00,105.93,105.94,105.92,105.93,29125.0,87.1633,87.1715,87.155,87.1633,29125.0
2018-04-23 12:20:00,105.92,105.94,105.92,105.93,15189.0,87.155,87.1715,87.155,87.1633,15189.0
2018-04-23 12:25:00,105.93,105.95,105.92,105.95,41986.0,87.1633,87.1797,87.155,87.1797,41986.0
2018-04-23 12:30:00,105.95,105.96,105.94,105.95,41809.0,87.1797,87.1879,87.1715,87.1797,41809.0
2018-04-23 12:35:00,105.94,105.96,105.94,105.94,17370.0,87.1715,87.1879,87.1715,87.1715,17370.0
2018-04-23 12:40:00,105.95,105.98,105.95,105.98,42272.0,87.1797,87.2044,87.1797,87.2044,42272.0
2018-04-23 12:45:00,105.98,105.98,105.96,105.97,6046.0,87.2044,87.2044,87.1879,87.1962,6046.0
2018-04-23 12:50:00,105.96,105.97,105.94,105.94,28856.0,87.1879,87.1962,87.1715,87.1715,28856.0
2018-04-23 12:55:00,105.94,105.95,105.92,105.93,28177.0,87.1715,87.1797,87.155,87.1633,28177.0
2018-04-23 13:00:00,105.93,105.95,105.92,105.95,12539.0,87.1633,87.1797,87.155,87.1797,12539.0
2018-04-23 13:05:00,105.95,105.95,105.94,105.95,2877.0,87.1797,87.1797,87.1715,87.1797,2877.0
2018-04-23 13:10:00,105.94,105.94,105.93,105.94,5399.0,87.1715,87.1715,87.1633,87.1715,5399.0
2018-04-23 13:15:00,105.93,105.95,105.93,105.95,35341.0,87.1633,87.1797,87.1633,87.1797,35341.0
2018-04-23 13:20:00,105.95,105.95,105.93,105.94,7893.0,87.1797,87.1797,87.1633,87.1715,7893.0
2018-04-23 13:25:00,105.93,105.94,105.92,105.93,7841.0,87.1633,87.1715,87.155,87.1633,7841.0
2018-04-23 13:30:00,105.92,105.93,105.92,105.92,44639.0,87.155,87.1633,87.155,87.155,44639.0
2018-04-23 13:35:00,105.93,105.94,105.92,105.93,5572.0,87.1633,87.1715,87.155,87.1633,5572.0
2018-04-23 13:40:00,105.93,105.93,105.92,105.93,16368.0,87.1633,87.1633,87.155,87.1633,16368.0
2018-04-23 13:45:00,105.92,105.93,105.92,105.93,15869.0,87.155,87.1633,87.155,87.1633,15869.0
2018-04-23 13:50:00,105.93,105.93,105.91,105.92,21403.0,87.1633,87.1633,87.1468,87.155,21403.0
2018-04-23 13:55:00,105.92,105.93,105.91,105.93,24226.0,87.155,87.1633,87.1468,87.1633,24226.0
2018-04-23 14:00:00,105.93,105.95,105.92,105.94,22573.0,87.1633,87.1797,87.155,87.1715,22573.0
2018-04-23 14:05:00,105.95,105.97,105.94,105.95,17151.0,87.1797,87.1962,87.1715,87.1797,17151.0
2018-04-23 14:10:00,105.96,105.96,105.94,105.95,63591.0,87.1879,87.1879,87.1715,87.1797,63591.0
2018-04-23 14:15:00,105.95,105.98,105.95,105.95,48303.0,87.1797,87.2044,87.1797,87.1797,48303.0
2018-04-23 14:20:00,105.96,105.97,105.94,105.94,13033.0,87.1879,87.1962,87.1715,87.1715,13033.0
2018-04-23 14:25:00,105.95,105.96,105.94,105.95,68448.0,87.1797,87.1879,87.1715,87.1797,68448.0
2018-04-23 14:30:00,105.95,105.96,105.95,105.95,10146.0,87.1797,87.1879,87.1797,87.1797,10146.0
2018-04-23 14:35:00,105.95,105.97,105.95,105.95,21556.0,87.1797,87.1962,87.1797,87.1797,21556.0
2018-04-23 14:40:00,105.95,105.96,105.94,105.94,198031.0,87.1797,87.1879,87.1715,87.1715,198031.0
2018-04-23 14:45:00,105.94,105.95,105.94,105.94,25865.0,87.1715,87.1797,87.1715,87.1715,25865.0
2018-04-23 14:50:00,105.95,105.98,105.94,105.98,33325.0,87.1797,87.2044,87.1715,87.2044,33325.0
2018-04-23 14:55:00,105.97,105.98,105.94,105.94,27449.0,87.1962,87.2044,87.1715,87.1715,27449.0
2018-04-23 15:00:00,105.95,105.97,105.94,105.97,15518.0,87.1797,87.1962,87.1715,87.1962,15518.0
2018-04-23 15:05:00,105.96,105.97,105.94,105.95,12907.0,87.1879,87.1962,87.1715,87.1797,12907.0
2018-04-23 15:10:00,105.94,105.95,105.92,105.93,30499.0,87.1715,87.1797,87.155,87.1633,30499.0
2018-04-23 15:15:00,105.94,105.94,105.91,105.93,28146.0,87.1715,87.1715,87.1468,87.1633,28146.0
2018-04-23 15:20:00,105.93,105.94,105.92,105.93,16119.0,87.1633,87.1715,87.155,87.1633,16119.0
2018-04-23 15:25:00,105.93,105.94,105.92,105.93,23488.0,87.1633,87.1715,87.155,87.1633,23488.0
2018-04-23 15:30:00,105.93,105.95,105.92,105.95,37403.0,87.1633,87.1797,87.155,87.1797,37403.0
2018-04-23 15:35:00,105.95,105.96,105.94,105.96,28358.0,87.1797,87.1879,87.1715,87.1879,28358.0
2018-04-23 15:40:00,105.96,105.97,105.95,105.97,31247.0,87.1879,87.1962,87.1797,87.1962,31247.0
2018-04-23 15:45:00,105.96,105.97,105.95,105.97,63158.0,87.1879,87.1962,87.1797,87.1962,63158.0
2018-04-23 15:50:00,105.97,105.97,105.94,105.95,38358.0,87.1962,87.1962,87.1715,87.1797,38358.0
2018-04-23 15:55:00,105.95,105.98,105.94,105.97,37013.0,87.1797,87.2044,87.1715,87.1962,37013.0
2018-04-24 09:30:00,105.85,105.87,105.81,105.87,39948.0,87.0974,87.1139,87.0645,87.1139,39948.0
2018-04-24 09:35:00,105.86,105.87,105.82,105.84,80501.0,87.1057,87.1139,87.0727,87.0892,80501.0
2018-04-24 09:40:00,105.84,105.84,105.81,105.82,13940.0,87.0892,87.0892,87.0645,87.0727,13940.0
2018-04-24 09:45:00,105.81,105.82,105.79,105.8,117495.0,87.0645,87.0727,87.0481,87.0563,117495.0
2018-04-24 09:50:00,105.81,105.84,105.8,105.84,88327.0,87.0645,87.0892,87.0563,87.0892,88327.0
2018-04-24 09:55:00,105.85,105.87,105.84,105.86,15756.0,87.0974,87.1139,87.0892,87.1057,15756.0
2018-04-24 10:00:00,105.86,105.86,105.83,105.83,40784.0,87.1057,87.1057,87.081,87.081,40784.0
2018-04-24 10:05:00,105.84,105.88,105.84,105.87,26391.0,87.0892,87.1221,87.0892,87.1139,26391.0
2018-04-24 10:10:00,105.87,105.89,105.86,105.88,27376.0,87.1139,87.1303,87.1057,87.1221,27376.0
2018-04-24 10:15:00,105.88,105.91,105.88,105.91,12733.0,87.1221,87.1468,87.1221,87.1468,12733.0
2018-04-24 10:20:00,105.91,105.92,105.89,105.9,111765.0,87.1468,87.155,87.1303,87.1386,111765.0
2018-04-24 10:25:00,105.91,105.91,105.9,105.9,38937.0,87.1468,87.1468,87.1386,87.1386,38937.0
2018-04-24 10:30:00,105.9,105.92,105.89,105.92,25089.0,87.1386,87.155,87.1303,87.155,25089.0
2018-04-24 10:35:00,105.92,105.92,105.89,105.9,42217.0,87.155,87.155,87.1303,87.1386,42217.0
2018-04-24 10:40:00,105.9,105.9,105.86,105.86,42872.0,87.1386,87.1386,87.1057,87.1057,42872.0
2018-04-24 10:45:00,105.87,105.87,105.85,105.85,31796.0,87.1139,87.1139,87.0974,87.0974,31796.0
2018-04-24 10:50:00,105.86,105.86,105.84,105.86,34881.0,87.1057,87.1057,87.0892,87.1057,34881.0
2018-04-24 10:55:00,105.85,105.85,105.82,105.84,22863.0,87.0974,87.0974,87.0727,87.0892,22863.0
2018-04-24 11:00:00,105.83,105.84,105.82,105.83,19780.0,87.081,87.0892,87.0727,87.081,19780.0
2018-04-24 11:05:00,105.83,105.85,105.83,105.85,18119.0,87.081,87.0974,87.081,87.0974,18119.0
2018-04-24 11:10:00,105.85,105.87,105.84,105.87,16390.0,87.0974,87.1139,87.0892,87.1139,16390.0
2018-04-24 11:15:00,105.86,105.89,105.85,105.87,10971.0,87.1057,87.1303,87.0974,87.1139,10971.0
2018-04-24 11:20:00,105.88,105.88,105.86,105.87,12757.0,87.1221,87.1221,87.1057,87.1139,12757.0
2018-04-24 11:25:00,105.88,105.88,105.85,105.85,30046.0,87.1221,87.1221,87.0974,87.0974,30046.0
2018-04-24 11:30:00,105.85,105.88,105.85,105.86,9636.0,87.0974,87.1221,87.0974,87.1057,9636.0
2018-04-24 11:35:00,105.86,105.88,105.86,105.88,17255.0,87.1057,87.1221,87.1057,87.1221,17255.0
2018-04-24 11:40:00,105.88,105.88,105.86,105.88,6137.0,87.1221,87.1221,87.1057,87.1221,6137.0
2018-04-24 11:45:00,105.88,105.88,105.86,105.88,6223.0,87.1221,87.1221,87.1057,87.1221,6223.0
2018-04-24 11:50:00,105.87,105.88,105.85,105.87,7016.0,87.1139,87.1221,87.0974,87.1139,7016.0
2018-04-24 11:55:00,105.87,105.87,105.85,105.87,14772.0,87.1139,87.1139,87.0974,87.1139,14772.0
2018-04-24 12:00:00,105.87,105.89,105.86,105.87,20703.0,87.1139,87.1303,87.1057,87.1139,20703.0
2018-04-24 12:05:00,105.87,105.88,105.86,105.87,36970.0,87.1139,87.1221,87.1057,87.1139,36970.0
2018-04-24 12:10:00,105.88,105.9,105.87,105.9,22282.0,87.1221,87.1386,87.1139,87.1386,22282.0
2018-04-24 12:15:00,105.89,105.92,105.89,105.92,46071.0,87.1303,87.155,87.1303,87.155,46071.0
2018-04-24 12:20:00,105.92,105.92,105.89,105.9,74138.0,87.155,87.155,87.1303,87.1386,74138.0
2018-04-24 12:25:00,105.9,105.92,105.89,105.92,6403.0,87.1386,87.155,87.1303,87.155,6403.0
2018-04-24 12:30:00,105.91,105.91,105.89,105.89,100858.0,87.1468,87.1468,87.1303,87.1303,100858.0
2018-04-24 12:35:00,105.9,105.9,105.88,105.88,48087.0,87.1386,87.1386,87.1221,87.1221,48087.0
2018-04-24 12:40:00,105.88,105.89,105.88,105.89,13406.0,87.1221,87.1303,87.1221,87.1303,13406.0
2018-04-24 12:45:00,105.88,105.89,105.87,105.88,23426.0,87.1221,87.1303,87.1139,87.1221,23426.0
2018-04-24 12:50:00,105.87,105.88,105.87,105.88,11041.0,87.1139,87.1221,87.1139,87.1221,11041.0
2018-04-24 12:55:00,105.88,105.89,105.87,105.89,34357.0,87.1221,87.1303,87.1139,87.1303,34357.0
2018-04-24 13:00:00,105.89,105.89,105.87,105.88,19133.0,87.1303,87.1303,87.1139,87.1221,19133.0
2018-04-24 13:05:00,105.87,105.88,105.86,105.87,7357.0,87.1139,87.1221,87.1057,87.1139,7357.0
2018-04-24 13:10:00,105.87,105.88,105.86,105.87,28715.0,87.1139,87.1221,87.1057,87.1139,28715.0
2018-04-24 13:15:00,105.86,105.88,105.86,105.88,31946.0,87.1057,87.1221,87.1057,87.1221,31946.0
2018-04-24 13:20:00,105.88,105.88,105.86,105.87,12283.0,87.1221,87.1221,87.1057,87.1139,12283.0
2018-04-24 13:25:00,105.87,105.87,105.85,105.85,8081.0,87.1139,87.1139,87.0974,87.0974,8081.0
2018-04-24 13:30:00,105.86,105.86,105.83,105.84,42453.0,87.1057,87.1057,87.081,87.0892,42453.0
2018-04-24 13:35:00,105.85,105.85,105.83,105.83,44941.0,87.0974,87.0974,87.081,87.081,44941.0
2018-04-24 13:40:00,105.84,105.85,105.83,105.85,10267.0,87.0892,87.0974,87.081,87.0974,10267.0
2018-04-24 13:45:00,105.84,105.86,105.84,105.85,40141.0,87.0892,87.1057,87.0892,87.0974,40141.0
2018-04-24 13:50:00,105.84,105.87,105.84,105.87,15762.0,87.0892,87.1139,87.0892,87.1139,15762.0
2018-04-24 13:55:00,105.87,105.88,105.86,105.87,28617.0,87.1139,87.1221,87.1057,87.1139,28617.0
2018-04-24 14:00:00,105.88,105.88,105.86,105.87,14289.0,87.1221,87.1221,87.1057,87.1139,14289.0
2018-04-24 14:05:00,105.87,105.87,105.86,105.86,30951.0,87.1139,87.1139,87.1057,87.1057,30951.0
2018-04-24 14:10:00,105.86,105.87,105.85,105.86,63613.0,87.1057,87.1139,87.0974,87.1057,63613.0
2018-04-24 14:15:00,105.86,105.88,105.85,105.87,27458.0,87.1057,87.1221,87.0974,87.1139,27458.0
2018-04-24 14:20:00,105.87,105.88,105.85,105.85,14183.0,87.1139,87.1221,87.0974,87.0974,14183.0
2018-04-24 14:25:00,105.86,105.88,105.85,105.87,54868.0,87.1057,87.1221,87.0974,87.1139,54868.0
2018-04-24 14:30:00,105.88,105.88,105.87,105.88,19721.0,87.1221,87.1221,87.1139,87.1221,19721.0
2018-04-24 14:35:00,105.88,105.89,105.86,105.89,40915.0,87.1221,87.1303,87.1057,87.1303,40915.0
2018-04-24 14:40:00,105.89,105.89,105.87,105.88,18540.0,87.1303,87.1303,87.1139,87.1221,18540.0
2018-04-24 14:45:00,105.88,105.88,105.86,105.87,26133.0,87.1221,87.1221,87.1057,87.1139,26133.0
2018-04-24 14:50:00,105.85,105.86,105.84,105.85,41491.0,87.0974,87.1057,87.0892,87.0974,41491.0
2018-04-24 14:55:00,105.84,105.86,105.84,105.86,20547.0,87.0892,87.1057,87.0892,87.1057,20547.0
2018-04-24 15:00:00,105.86,105.86,105.83,105.83,24642.0,87.1057,87.1057,87.081,87.081,24642.0
2018-04-24 15:05:00,105.84,105.84,105.83,105.84,30459.0,87.0892,87.0892,87.081,87.0892,30459.0
2018-04-24 15:10:00,105.84,105.84,105.81,105.83,26411.0,87.0892,87.0892,87.0645,87.081,26411.0
2018-04-24 15:15:00,105.83,105.85,105.82,105.84,56369.0,87.081,87.0974,87.0727,87.0892,56369.0
2018-04-24 15:20:00,105.84,105.85,105.82,105.82,27942.0,87.0892,87.0974,87.0727,87.0727,27942.0
2018-04-24 15:25:00,105.82,105.84,105.81,105.83,30830.0,87.0727,87.0892,87.0645,87.081,30830.0
2018-04-24 15:30:00,105.83,105.83,105.82,105.82,29888.0,87.081,87.081,87.0727,87.0727,29888.0
2018-04-24 15:35:00,105.82,105.83,105.82,105.83,44562.0,87.0727,87.081,87.0727,87.081,44562.0
2018-04-24 15:40:00,105.83,105.84,105.79,105.82,150732.0,87.081,87.0892,87.0481,87.0727,150732.0
2018-04-24 15:45:00,105.81,105.82,105.8,105.81,62236.0,87.0645,87.0727,87.0563,87.0645,62236.0
2018-04-24 15:50:00,105.81,105.81,105.8,105.8,89603.0,87.0645,87.0645,87.0563,87.0563,89603.0
2018-04-24 15:55:00,105.81,105.83,105.78,105.83,427606.0,87.0645,87.081,87.0398,87.081,427606.0
2018-04-25 09:30:00,105.72,105.72,105.66,105.67,107504.0,86.9905,86.9905,86.9411,86.9493,107504.0
2018-04-25 09:35:00,105.66,105.71,105.66,105.7,271588.0,86.9411,86.9822,86.9411,86.974,271588.0
2018-04-25 09:40:00,105.7,105.74,105.69,105.73,27533.0,86.974,87.0069,86.9658,86.9987,27533.0
2018-04-25 09:45:00,105.74,105.74,105.7,105.7,17329.0,87.0069,87.0069,86.974,86.974,17329.0
2018-04-25 09:50:00,105.71,105.74,105.7,105.7,10655.0,86.9822,87.0069,86.974,86.974,10655.0
2018-04-25 09:55:00,105.7,105.73,105.7,105.73,12563.0,86.974,86.9987,86.974,86.9987,12563.0
2018-04-25 10:00:00,105.73,105.74,105.71,105.72,15238.0,86.9987,87.0069,86.9822,86.9905,15238.0
2018-04-25 10:05:00,105.71,105.72,105.69,105.7,11386.0,86.9822,86.9905,86.9658,86.974,11386.0
2018-04-25 10:10:00,105.7,105.71,105.68,105.7,52021.0,86.974,86.9822,86.9575,86.974,52021.0
2018-04-25 10:15:00,105.7,105.72,105.69,105.72,35353.0,86.974,86.9905,86.9658,86.9905,35353.0
2018-04-25 10:20:00,105.72,105.72,105.7,105.7,11061.0,86.9905,86.9905,86.974,86.974,11061.0
2018-04-25 10:25:00,105.7,105.7,105.68,105.68,9772.0,86.974,86.974,86.9575,86.9575,9772.0
2018-04-25 10:30:00,105.68,105.69,105.67,105.67,31214.0,86.9575,86.9658,86.9493,86.9493,31214.0
2018-04-25 10:35:00,105.68,105.68,105.66,105.66,6653.0,86.9575,86.9575,86.9411,86.9411,6653.0
2018-04-25 10:40:00,105.66,105.68,105.65,105.66,36592.0,86.9411,86.9575,86.9329,86.9411,36592.0
2018-04-25 10:45:00,105.65,105.68,105.65,105.67,27829.0,86.9329,86.9575,86.9329,86.9493,27829.0
2018-04-25 10:50:00,105.68,105.7,105.67,105.69,24815.0,86.9575,86.974,86.9493,86.9658,24815.0
2018-04-25 10:55:00,105.68,105.7,105.68,105.7,23992.0,86.9575,86.974,86.9575,86.974,23992.0
2018-04-25 11:00:00,105.69,105.71,105.68,105.7,37972.0,86.9658,86.9822,86.9575,86.974,37972.0
2018-04-25 11:05:00,105.7,105.72,105.69,105.71,26521.0,86.974,86.9905,86.9658,86.9822,26521.0
2018-04-25 11:10:00,105.71,105.71,105.67,105.69,17525.0,86.9822,86.9822,86.9493,86.9658,17525.0
2018-04-25 11:15:00,105.69,105.71,105.68,105.7,10676.0,86.9658,86.9822,86.9575,86.974,10676.0
2018-04-25 11:20:00,105.7,105.71,105.69,105.7,17539.0,86.974,86.9822,86.9658,86.974,17539.0
2018-04-25 11:25:00,105.69,105.7,105.69,105.69,20138.0,86.9658,86.974,86.9658,86.9658,20138.0
2018-04-25 11:30:00,105.7,105.7,105.67,105.67,38555.0,86.974,86.974,86.9493,86.9493,38555.0
2018-04-25 11:35:00,105.68,105.7,105.66,105.7,13731.0,86.9575,86.974,86.9411,86.974,13731.0
2018-04-25 11:40:00,105.7,105.7,105.68,105.69,48690.0,86.974,86.974,86.9575,86.9658,48690.0
2018-04-25 11:45:00,105.69,105.69,105.68,105.69,36980.0,86.9658,86.9658,86.9575,86.9658,36980.0
2018-04-25 11:50:00,105.69,105.7,105.68,105.69,6344.0,86.9658,86.974,86.9575,86.9658,6344.0
2018-04-25 11:55:00,105.69,105.71,105.68,105.7,29155.0,86.9658,86.9822,86.9575,86.974,29155.0
2018-04-25 12:00:00,105.71,105.71,105.69,105.69,10601.0,86.9822,86.9822,86.9658,86.9658,10601.0
2018-04-25 12:05:00,105.69,105.71,105.68,105.7,52333.0,86.9658,86.9822,86.9575,86.974,52333.0
2018-04-25 12:10:00,105.7,105.71,105.69,105.7,27719.0,86.974,86.9822,86.9658,86.974,27719.0
2018-04-25 12:15:00,105.7,105.7,105.67,105.68,12346.0,86.974,86.974,86.9493,86.9575,12346.0
2018-04-25 12:20:00,105.67,105.68,105.67,105.68,50498.0,86.9493,86.9575,86.9493,86.9575,50498.0
2018-04-25 12:25:00,105.68,105.69,105.67,105.68,17743.0,86.9575,86.9658,86.9493,86.9575,17743.0
2018-04-25 12:30:00,105.69,105.7,105.68,105.69,53297.0,86.9658,86.974,86.9575,86.9658,53297.0
2018-04-25 12:35:00,105.69,105.69,105.67,105.67,10339.0,86.9658,86.9658,86.9493,86.9493,10339.0
2018-04-25 12:40:00,105.68,105.68,105.67,105.67,128041.0,86.9575,86.9575,86.9493,86.9493,128041.0
2018-04-25 12:45:00,105.68,105.68,105.66,105.66,14231.0,86.9575,86.9575,86.9411,86.9411,14231.0
2018-04-25 12:50:00,105.66,105.68,105.66,105.67,40636.0,86.9411,86.9575,86.9411,86.9493,40636.0
2018-04-25 12:55:00,105.68,105.68,105.66,105.67,56441.0,86.9575,86.9575,86.9411,86.9493,56441.0
2018-04-25 13:00:00,105.68,105.69,105.67,105.68,10732.0,86.9575,86.9658,86.9493,86.9575,10732.0
2018-04-25 13:05:00,105.68,105.69,105.68,105.69,10171.0,86.9575,86.9658,86.9575,86.9658,10171.0
2018-04-25 13:10:00,105.69,105.7,105.68,105.69,9815.0,86.9658,86.974,86.9575,86.9658,9815.0
2018-04-25 13:15:00,105.69,105.7,105.68,105.69,8255.0,86.9658,86.974,86.9575,86.9658,8255.0
2018-04-25 13:20:00,105.69,105.69,105.67,105.67,12816.0,86.9658,86.9658,86.9493,86.9493,12816.0
2018-04-25 13:25:00,105.67,105.68,105.66,105.67,19352.0,86.9493,86.9575,86.9411,86.9493,19352.0
2018-04-25 13:30:00,105.67,105.68,105.65,105.66,25079.0,86.9493,86.9575,86.9329,86.9411,25079.0
2018-04-25 13:35:00,105.66,105.66,105.63,105.63,53226.0,86.9411,86.9411,86.9164,86.9164,53226.0
2018-04-25 13:40:00,105.63,105.64,105.62,105.62,31766.0,86.9164,86.9246,86.9082,86.9082,31766.0
2018-04-25 13:45:00,105.62,105.63,105.62,105.62,27492.0,86.9082,86.9164,86.9082,86.9082,27492.0
2018-04-25 13:50:00,105.62,105.63,105.62,105.63,8377.0,86.9082,86.9164,86.9082,86.9164,8377.0
2018-04-25 13:55:00,105.62,105.63,105.62,105.63,16999.0,86.9082,86.9164,86.9082,86.9164,16999.0
2018-04-25 14:00:00,105.62,105.63,105.62,105.63,19228.0,86.9082,86.9164,86.9082,86.9164,19228.0
2018-04-25 14:05:00,105.63,105.63,105.61,105.61,18221.0,86.9164,86.9164,86.8999,86.8999,18221.0
2018-04-25 14:10:00,105.61,105.63,105.6,105.61,47953.0,86.8999,86.9164,86.8917,86.8999,47953.0
2018-04-25 14:15:00,105.6,105.62,105.6,105.62,18446.0,86.8917,86.9082,86.8917,86.9082,18446.0
2018-04-25 14:20:00,105.62,105.64,105.61,105.64,23439.0,86.9082,86.9246,86.8999,86.9246,23439.0
2018-04-25 14:25:00,105.64,105.64,105.61,105.64,26577.0,86.9246,86.9246,86.8999,86.9246,26577.0
2018-04-25 14:30:00,105.64,105.64,105.63,105.64,21423.0,86.9246,86.9246,86.9164,86.9246,21423.0
2018-04-25 14:35:00,105.64,105.64,105.63,105.64,28887.0,86.9246,86.9246,86.9164,86.9246,28887.0
2018-04-25 14:40:00,105.64,105.66,105.63,105.66,16411.0,86.9246,86.9411,86.9164,86.9411,16411.0
2018-04-25 14:45:00,105.65,105.66,105.64,105.66,154105.0,86.9329,86.9411,86.9246,86.9411,154105.0
2018-04-25 14:50:00,105.66,105.67,105.65,105.67,31555.0,86.9411,86.9493,86.9329,86.9493,31555.0
2018-04-25 14:55:00,105.67,105.69,105.66,105.67,41875.0,86.9493,86.9658,86.9411,86.9493,41875.0
2018-04-25 15:00:00,105.67,105.67,105.65,105.66,44463.0,86.9493,86.9493,86.9329,86.9411,44463.0
2018-04-25 15:05:00,105.66,105.66,105.65,105.65,13138.0,86.9411,86.9411,86.9329,86.9329,13138.0
2018-04-25 15:10:00,105.66,105.66,105.64,105.65,23047.0,86.9411,86.9411,86.9246,86.9329,23047.0
2018-04-25 15:15:00,105.65,105.65,105.64,105.65,33206.0,86.9329,86.9329,86.9246,86.9329,33206.0
2018-04-25 15:20:00,105.65,105.65,105.64,105.65,17117.0,86.9329,86.9329,86.9246,86.9329,17117.0
2018-04-25 15:25:00,105.65,105.65,105.64,105.65,17772.0,86.9329,86.9329,86.9246,86.9329,17772.0
2018-04-25 15:30:00,105.65,105.66,105.64,105.65,26231.0,86.9329,86.9411,86.9246,86.9329,26231.0
2018-04-25 15:35:00,105.65,105.66,105.65,105.66,24691.0,86.9329,86.9411,86.9329,86.9411,24691.0
2018-04-25 15:40:00,105.66,105.66,105.65,105.65,43381.0,86.9411,86.9411,86.9329,86.9329,43381.0
2018-04-25 15:45:00,105.65,105.66,105.64,105.65,42617.0,86.9329,86.9411,86.9246,86.9329,42617.0
2018-04-25 15:50:00,105.64,105.65,105.64,105.65,65532.0,86.9246,86.9329,86.9246,86.9329,65532.0
2018-04-25 15:55:00,105.64,105.66,105.61,105.65,430071.0,86.9246,86.9411,86.8999,86.9329,430071.0
2018-04-26 09:30:00,105.83,105.83,105.8,105.82,49745.0,87.081,87.081,87.0563,87.0727,49745.0
2018-04-26 09:35:00,105.81,105.82,105.81,105.81,42037.0,87.0645,87.0727,87.0645,87.0645,42037.0
2018-04-26 09:40:00,105.81,105.82,105.8,105.82,17903.0,87.0645,87.0727,87.0563,87.0727,17903.0
2018-04-26 09:45:00,105.82,105.84,105.82,105.84,90314.0,87.0727,87.0892,87.0727,87.0892,90314.0
2018-04-26 09:50:00,105.84,105.85,105.84,105.84,7806.0,87.0892,87.0974,87.0892,87.0892,7806.0
2018-04-26 09:55:00,105.85,105.86,105.84,105.86,12410.0,87.0974,87.1057,87.0892,87.1057,12410.0
2018-04-26 10:00:00,105.85,105.88,105.85,105.87,44312.0,87.0974,87.1221,87.0974,87.1139,44312.0
2018-04-26 10:05:00,105.87,105.9,105.87,105.9,115310.0,87.1139,87.1386,87.1139,87.1386,115310.0
2018-04-26 10:10:00,105.89,105.9,105.88,105.88,17250.0,87.1303,87.1386,87.1221,87.1221,17250.0
2018-04-26 10:15:00,105.88,105.89,105.87,105.88,12926.0,87.1221,87.1303,87.1139,87.1221,12926.0
2018-04-26 10:20:00,105.88,105.89,105.87,105.88,60567.0,87.1221,87.1303,87.1139,87.1221,60567.0
2018-04-26 10:25:00,105.89,105.89,105.88,105.89,21899.0,87.1303,87.1303,87.1221,87.1303,21899.0
2018-04-26 10:30:00,105.88,105.88,105.86,105.87,24473.0,87.1221,87.1221,87.1057,87.1139,24473.0
2018-04-26 10:35:00,105.87,105.87,105.85,105.86,64645.0,87.1139,87.1139,87.0974,87.1057,64645.0
2018-04-26 10:40:00,105.86,105.86,105.85,105.86,11367.0,87.1057,87.1057,87.0974,87.1057,11367.0
2018-04-26 10:45:00,105.86,105.86,105.84,105.85,97238.0,87.1057,87.1057,87.0892,87.0974,97238.0
2018-04-26 10:50:00,105.84,105.84,105.82,105.84,10092.0,87.0892,87.0892,87.0727,87.0892,10092.0
2018-04-26 10:55:00,105.83,105.85,105.82,105.83,37878.0,87.081,87.0974,87.0727,87.081,37878.0
2018-04-26 11:00:00,105.83,105.83,105.82,105.83,17155.0,87.081,87.081,87.0727,87.081,17155.0
2018-04-26 11:05:00,105.83,105.85,105.82,105.84,28532.0,87.081,87.0974,87.0727,87.0892,28532.0
2018-04-26 11:10:00,105.84,105.84,105.81,105.83,113232.0,87.0892,87.0892,87.0645,87.081,113232.0
2018-04-26 11:15:00,105.83,105.84,105.82,105.84,10393.0,87.081,87.0892,87.0727,87.0892,10393.0
2018-04-26 11:20:00,105.84,105.84,105.83,105.84,5261.0,87.0892,87.0892,87.081,87.0892,5261.0
2018-04-26 11:25:00,105.84,105.84,105.82,105.83,11126.0,87.0892,87.0892,87.0727,87.081,11126.0
2018-04-26 11:30:00,105.83,105.84,105.82,105.83,52194.0,87.081,87.0892,87.0727,87.081,52194.0
2018-04-26 11:35:00,105.82,105.83,105.82,105.82,16205.0,87.0727,87.081,87.0727,87.0727,16205.0
2018-04-26 11:40:00,105.82,105.83,105.82,105.83,6456.0,87.0727,87.081,87.0727,87.081,6456.0
2018-04-26 11:45:00,105.83,105.83,105.82,105.82,4283.0,87.081,87.081,87.0727,87.0727,4283.0
2018-04-26 11:50:00,105.82,105.83,105.82,105.83,7427.0,87.0727,87.081,87.0727,87.081,7427.0
2018-04-26 11:55:00,105.83,105.83,105.82,105.83,7960.0,87.081,87.081,87.0727,87.081,7960.0
2018-04-26 12:00:00,105.82,105.82,105.8,105.82,36642.0,87.0727,87.0727,87.0563,87.0727,36642.0
2018-04-26 12:05:00,105.81,105.82,105.81,105.82,9766.0,87.0645,87.0727,87.0645,87.0727,9766.0
2018-04-26 12:10:00,105.82,105.82,105.81,105.82,32953.0,87.0727,87.0727,87.0645,87.0727,32953.0
2018-04-26 12:15:00,105.81,105.82,105.81,105.82,10550.0,87.0645,87.0727,87.0645,87.0727,10550.0
2018-04-26 12:20:00,105.82,105.82,105.81,105.82,11729.0,87.0727,87.0727,87.0645,87.0727,11729.0
2018-04-26 12:25:00,105.82,105.82,105.81,105.81,7525.0,87.0727,87.0727,87.0645,87.0645,7525.0
2018-04-26 12:30:00,105.82,105.82,105.81,105.82,13207.0,87.0727,87.0727,87.0645,87.0727,13207.0
2018-04-26 12:35:00,105.81,105.82,105.81,105.82,15520.0,87.0645,87.0727,87.0645,87.0727,15520.0
2018-04-26 12:40:00,105.82,105.82,105.81,105.82,13914.0,87.0727,87.0727,87.0645,87.0727,13914.0
2018-04-26 12:45:00,105.81,105.82,105.81,105.82,8572.0,87.0645,87.0727,87.0645,87.0727,8572.0
2018-04-26 12:50:00,105.81,105.82,105.81,105.82,55749.0,87.0645,87.0727,87.0645,87.0727,55749.0
2018-04-26 12:55:00,105.82,105.82,105.8,105.81,15844.0,87.0727,87.0727,87.0563,87.0645,15844.0
2018-04-26 13:00:00,105.81,105.82,105.8,105.82,38624.0,87.0645,87.0727,87.0563,87.0727,38624.0
2018-04-26 13:05:00,105.81,105.82,105.79,105.8,96849.0,87.0645,87.0727,87.0481,87.0563,96849.0
2018-04-26 13:10:00,105.8,105.8,105.76,105.79,434043.0,87.0563,87.0563,87.0234,87.0481,434043.0
2018-04-26 13:15:00,105.79,105.81,105.78,105.81,8872.0,87.0481,87.0645,87.0398,87.0645,8872.0
2018-04-26 13:20:00,105.81,105.83,105.8,105.83,37150.0,87.0645,87.081,87.0563,87.081,37150.0
2018-04-26 13:25:00,105.83,105.84,105.82,105.83,12814.0,87.081,87.0892,87.0727,87.081,12814.0
2018-04-26 13:30:00,105.83,105.83,105.81,105.82,74360.0,87.081,87.081,87.0645,87.0727,74360.0
2018-04-26 13:35:00,105.82,105.83,105.8,105.83,83013.0,87.0727,87.081,87.0563,87.081,83013.0
2018-04-26 13:40:00,105.82,105.84,105.82,105.84,13922.0,87.0727,87.0892,87.0727,87.0892,13922.0
2018-04-26 13:45:00,105.84,105.85,105.82,105.83,17615.0,87.0892,87.0974,87.0727,87.081,17615.0
2018-04-26 13:50:00,105.82,105.83,105.82,105.83,14217.0,87.0727,87.081,87.0727,87.081,14217.0
2018-04-26 13:55:00,105.83,105.83,105.82,105.83,18894.0,87.081,87.081,87.0727,87.081,18894.0
2018-04-26 14:00:00,105.82,105.83,105.8,105.81,16692.0,87.0727,87.081,87.0563,87.0645,16692.0
2018-04-26 14:05:00,105.81,105.81,105.78,105.79,65594.0,87.0645,87.0645,87.0398,87.0481,65594.0
2018-04-26 14:10:00,105.79,105.8,105.78,105.79,22519.0,87.0481,87.0563,87.0398,87.0481,22519.0
2018-04-26 14:15:00,105.8,105.8,105.79,105.8,24808.0,87.0563,87.0563,87.0481,87.0563,24808.0
2018-04-26 14:20:00,105.8,105.81,105.79,105.8,48610.0,87.0563,87.0645,87.0481,87.0563,48610.0
2018-04-26 14:25:00,105.79,105.8,105.79,105.8,54390.0,87.0481,87.0563,87.0481,87.0563,54390.0
2018-04-26 14:30:00,105.8,105.8,105.79,105.8,26255.0,87.0563,87.0563,87.0481,87.0563,26255.0
2018-04-26 14:35:00,105.8,105.81,105.79,105.81,32348.0,87.0563,87.0645,87.0481,87.0645,32348.0
2018-04-26 14:40:00,105.81,105.81,105.8,105.81,19510.0,87.0645,87.0645,87.0563,87.0645,19510.0
2018-04-26 14:45:00,105.81,105.83,105.8,105.82,48856.0,87.0645,87.081,87.0563,87.0727,48856.0
2018-04-26 14:50:00,105.83,105.83,105.82,105.83,15592.0,87.081,87.081,87.0727,87.081,15592.0
2018-04-26 14:55:00,105.83,105.83,105.81,105.82,24457.0,87.081,87.081,87.0645,87.0727,24457.0
2018-04-26 15:00:00,105.83,105.84,105.81,105.82,15212.0,87.081,87.0892,87.0645,87.0727,15212.0
2018-04-26 15:05:00,105.82,105.82,105.81,105.82,26264.0,87.0727,87.0727,87.0645,87.0727,26264.0
2018-04-26 15:10:00,105.82,105.83,105.81,105.82,73921.0,87.0727,87.081,87.0645,87.0727,73921.0
2018-04-26 15:15:00,105.82,105.82,105.8,105.81,30446.0,87.0727,87.0727,87.0563,87.0645,30446.0
2018-04-26 15:20:00,105.81,105.81,105.8,105.81,27787.0,87.0645,87.0645,87.0563,87.0645,27787.0
2018-04-26 15:25:00,105.81,105.81,105.8,105.81,30121.0,87.0645,87.0645,87.0563,87.0645,30121.0
2018-04-26 15:30:00,105.81,105.81,105.8,105.81,17609.0,87.0645,87.0645,87.0563,87.0645,17609.0
2018-04-26 15:35:00,105.81,105.83,105.8,105.83,45612.0,87.0645,87.081,87.0563,87.081,45612.0
2018-04-26 15:40:00,105.83,105.83,105.82,105.83,27174.0,87.081,87.081,87.0727,87.081,27174.0
2018-04-26 15:45:00,105.83,105.84,105.82,105.84,37589.0,87.081,87.0892,87.0727,87.0892,37589.0
2018-04-26 15:50:00,105.84,105.86,105.83,105.86,73085.0,87.0892,87.1057,87.081,87.1057,73085.0
2018-04-26 15:55:00,105.86,105.86,105.81,105.82,322716.0,87.1057,87.1057,87.0645,87.0727,322716.0
2018-04-27 09:30:00,105.96,105.97,105.95,105.96,105207.0,87.1879,87.1962,87.1797,87.1879,105207.0
2018-04-27 09:35:00,105.97,105.98,105.97,105.98,11618.0,87.1962,87.2044,87.1962,87.2044,11618.0
2018-04-27 09:40:00,105.97,105.98,105.95,105.95,9698.0,87.1962,87.2044,87.1797,87.1797,9698.0
2018-04-27 09:45:00,105.95,105.96,105.95,105.96,11947.0,87.1797,87.1879,87.1797,87.1879,11947.0
2018-04-27 09:50:00,105.97,105.98,105.97,105.98,12035.0,87.1962,87.2044,87.1962,87.2044,12035.0
2018-04-27 09:55:00,105.97,105.98,105.97,105.97,2958.0,87.1962,87.2044,87.1962,87.1962,2958.0
2018-04-27 10:00:00,105.98,105.98,105.94,105.95,35061.0,87.2044,87.2044,87.1715,87.1797,35061.0
2018-04-27 10:05:00,105.95,105.97,105.94,105.96,9994.0,87.1797,87.1962,87.1715,87.1879,9994.0
2018-04-27 10:10:00,105.96,105.98,105.96,105.98,34089.0,87.1879,87.2044,87.1879,87.2044,34089.0
2018-04-27 10:15:00,105.98,105.99,105.96,105.99,20290.0,87.2044,87.2126,87.1879,87.2126,20290.0
2018-04-27 10:20:00,105.99,105.99,105.96,105.98,8180.0,87.2126,87.2126,87.1879,87.2044,8180.0
2018-04-27 10:25:00,105.98,105.99,105.97,105.98,6427.0,87.2044,87.2126,87.1962,87.2044,6427.0
2018-04-27 10:30:00,105.99,106.0,105.97,106.0,31951.0,87.2126,87.2209,87.1962,87.2209,31951.0
2018-04-27 10:35:00,106.0,106.0,105.99,106.0,18311.0,87.2209,87.2209,87.2126,87.2209,18311.0
2018-04-27 10:40:00,106.0,106.0,105.99,105.99,19661.0,87.2209,87.2209,87.2126,87.2126,19661.0
2018-04-27 10:45:00,105.99,106.0,105.99,106.0,16172.0,87.2126,87.2209,87.2126,87.2209,16172.0
2018-04-27 10:50:00,106.0,106.02,105.99,106.02,8976.0,87.2209,87.2373,87.2126,87.2373,8976.0
2018-04-27 10:55:00,106.02,106.02,106.0,106.01,8968.0,87.2373,87.2373,87.2209,87.2291,8968.0
2018-04-27 11:00:00,106.01,106.01,105.99,105.99,11297.0,87.2291,87.2291,87.2126,87.2126,11297.0
2018-04-27 11:05:00,105.99,106.02,105.99,106.01,10306.0,87.2126,87.2373,87.2126,87.2291,10306.0
2018-04-27 11:10:00,106.01,106.01,105.99,106.01,9611.0,87.2291,87.2291,87.2126,87.2291,9611.0
2018-04-27 11:15:00,106.01,106.01,106.0,106.0,10928.0,87.2291,87.2291,87.2209,87.2209,10928.0
2018-04-27 11:20:00,106.01,106.01,105.98,105.99,56303.0,87.2291,87.2291,87.2044,87.2126,56303.0
2018-04-27 11:25:00,106.0,106.02,105.99,106.02,9329.0,87.2209,87.2373,87.2126,87.2373,9329.0
2018-04-27 11:30:00,106.02,106.02,106.01,106.02,23098.0,87.2373,87.2373,87.2291,87.2373,23098.0
2018-04-27 11:35:00,106.01,106.02,105.99,105.99,5631.0,87.2291,87.2373,87.2126,87.2126,5631.0
2018-04-27 11:40:00,106.0,106.01,105.99,106.0,27712.0,87.2209,87.2291,87.2126,87.2209,27712.0
2018-04-27 11:45:00,106.0,106.0,105.98,105.99,12949.0,87.2209,87.2209,87.2044,87.2126,12949.0
2018-04-27 11:50:00,105.99,106.01,105.99,106.01,10953.0,87.2126,87.2291,87.2126,87.2291,10953.0
2018-04-27 11:55:00,106.0,106.0,105.98,105.98,8414.0,87.2209,87.2209,87.2044,87.2044,8414.0
2018-04-27 12:00:00,105.99,105.99,105.98,105.99,15740.0,87.2126,87.2126,87.2044,87.2126,15740.0
2018-04-27 12:05:00,105.99,105.99,105.97,105.97,27546.0,87.2126,87.2126,87.1962,87.1962,27546.0
2018-04-27 12:10:00,105.98,106.0,105.97,106.0,12287.0,87.2044,87.2209,87.1962,87.2209,12287.0
2018-04-27 12:15:00,106.0,106.01,105.99,106.0,16970.0,87.2209,87.2291,87.2126,87.2209,16970.0
2018-04-27 12:20:00,105.99,106.01,105.99,106.01,11253.0,87.2126,87.2291,87.2126,87.2291,11253.0
2018-04-27 12:25:00,106.01,106.01,106.0,106.0,8812.0,87.2291,87.2291,87.2209,87.2209,8812.0
2018-04-27 12:30:00,106.01,106.03,106.0,106.02,23180.0,87.2291,87.2455,87.2209,87.2373,23180.0
2018-04-27 12:35:00,106.02,106.04,106.02,106.02,16232.0,87.2373,87.2538,87.2373,87.2373,16232.0
2018-04-27 12:40:00,106.02,106.03,106.02,106.02,15577.0,87.2373,87.2455,87.2373,87.2373,15577.0
2018-04-27 12:45:00,106.03,106.03,106.01,106.01,4043.0,87.2455,87.2455,87.2291,87.2291,4043.0
2018-04-27 12:50:00,106.02,106.03,106.01,106.03,12545.0,87.2373,87.2455,87.2291,87.2455,12545.0
2018-04-27 12:55:00,106.03,106.03,106.02,106.03,9423.0,87.2455,87.2455,87.2373,87.2455,9423.0
2018-04-27 13:00:00,106.03,106.03,106.02,106.03,25295.0,87.2455,87.2455,87.2373,87.2455,25295.0
2018-04-27 13:05:00,106.02,106.03,106.02,106.03,13707.0,87.2373,87.2455,87.2373,87.2455,13707.0
2018-04-27 13:10:00,106.02,106.02,106.01,106.01,9240.0,87.2373,87.2373,87.2291,87.2291,9240.0
2018-04-27 13:15:00,106.01,106.02,106.0,106.0,18116.0,87.2291,87.2373,87.2209,87.2209,18116.0
2018-04-27 13:20:00,106.01,106.01,106.0,106.01,9095.0,87.2291,87.2291,87.2209,87.2291,9095.0
2018-04-27 13:25:00,106.0,106.01,105.99,106.0,57054.0,87.2209,87.2291,87.2126,87.2209,57054.0
2018-04-27 13:30:00,106.01,106.01,106.0,106.0,11078.0,87.2291,87.2291,87.2209,87.2209,11078.0
2018-04-27 13:35:00,106.01,106.02,106.0,106.02,10154.0,87.2291,87.2373,87.2209,87.2373,10154.0
2018-04-27 13:40:00,106.02,106.02,106.01,106.02,7910.0,87.2373,87.2373,87.2291,87.2373,7910.0
2018-04-27 13:45:00,106.02,106.02,105.99,106.0,15109.0,87.2373,87.2373,87.2126,87.2209,15109.0
2018-04-27 13:50:00,106.01,106.01,106.0,106.0,7221.0,87.2291,87.2291,87.2209,87.2209,7221.0
2018-04-27 13:55:00,106.0,106.01,105.99,106.0,19985.0,87.2209,87.2291,87.2126,87.2209,19985.0
2018-04-27 14:00:00,106.0,106.01,105.99,106.0,15594.0,87.2209,87.2291,87.2126,87.2209,15594.0
2018-04-27 14:05:00,106.0,106.01,106.0,106.0,23714.0,87.2209,87.2291,87.2209,87.2209,23714.0
2018-04-27 14:10:00,106.0,106.01,105.99,106.0,36431.0,87.2209,87.2291,87.2126,87.2209,36431.0
2018-04-27 14:15:00,106.0,106.01,105.99,106.0,59172.0,87.2209,87.2291,87.2126,87.2209,59172.0
2018-04-27 14:20:00,106.01,106.02,106.0,106.02,19649.0,87.2291,87.2373,87.2209,87.2373,19649.0
2018-04-27 14:25:00,106.02,106.02,106.01,106.01,23926.0,87.2373,87.2373,87.2291,87.2291,23926.0
2018-04-27 14:30:00,106.02,106.03,106.01,106.01,14431.0,87.2373,87.2455,87.2291,87.2291,14431.0
2018-04-27 14:35:00,106.01,106.01,106.0,106.0,23080.0,87.2291,87.2291,87.2209,87.2209,23080.0
2018-04-27 14:40:00,106.01,106.02,106.0,106.02,8734.0,87.2291,87.2373,87.2209,87.2373,8734.0
2018-04-27 14:45:00,106.02,106.02,106.01,106.02,26558.0,87.2373,87.2373,87.2291,87.2373,26558.0
2018-04-27 14:50:00,106.02,106.03,106.01,106.03,15791.0,87.2373,87.2455,87.2291,87.2455,15791.0
2018-04-27 14:55:00,106.02,106.04,106.02,106.03,16287.0,87.2373,87.2538,87.2373,87.2455,16287.0
2018-04-27 15:00:00,106.04,106.04,106.01,106.02,20385.0,87.2538,87.2538,87.2291,87.2373,20385.0
2018-04-27 15:05:00,106.02,106.02,106.01,106.01,29855.0,87.2373,87.2373,87.2291,87.2291,29855.0
2018-04-27 15:10:00,106.02,106.03,106.01,106.02,64144.0,87.2373,87.2455,87.2291,87.2373,64144.0
2018-04-27 15:15:00,106.01,106.01,106.0,106.01,20172.0,87.2291,87.2291,87.2209,87.2291,20172.0
2018-04-27 15:20:00,106.0,106.02,106.0,106.02,18388.0,87.2209,87.2373,87.2209,87.2373,18388.0
2018-04-27 15:25:00,106.02,106.02,106.01,106.01,24302.0,87.2373,87.2373,87.2291,87.2291,24302.0
2018-04-27 15:30:00,106.02,106.02,106.0,106.01,19859.0,87.2373,87.2373,87.2209,87.2291,19859.0
2018-04-27 15:35:00,106.01,106.01,106.0,106.01,12155.0,87.2291,87.2291,87.2209,87.2291,12155.0
2018-04-27 15:40:00,106.0,106.02,106.0,106.02,24989.0,87.2209,87.2373,87.2209,87.2373,24989.0
2018-04-27 15:45:00,106.02,106.03,106.01,106.03,28808.0,87.2373,87.2455,87.2291,87.2455,28808.0
2018-04-27 15:50:00,106.02,106.03,106.01,106.01,23073.0,87.2373,87.2455,87.2291,87.2291,23073.0
2018-04-27 15:55:00,106.01,106.02,105.97,105.99,204973.0,87.2291,87.2373,87.1962,87.2126,204973.0
2018-04-30 09:30:00,106.01,106.08,106.01,106.04,74133.0,87.2291,87.2867,87.2291,87.2538,74133.0
2018-04-30 09:35:00,106.04,106.04,106.02,106.02,5491.0,87.2538,87.2538,87.2373,87.2373,5491.0
2018-04-30 09:40:00,106.02,106.03,106.01,106.03,7860.0,87.2373,87.2455,87.2291,87.2455,7860.0
2018-04-30 09:45:00,106.03,106.04,106.02,106.02,13036.0,87.2455,87.2538,87.2373,87.2373,13036.0
2018-04-30 09:50:00,106.03,106.04,106.02,106.03,21544.0,87.2455,87.2538,87.2373,87.2455,21544.0
2018-04-30 09:55:00,106.03,106.05,106.03,106.05,8755.0,87.2455,87.262,87.2455,87.262,8755.0
2018-04-30 10:00:00,106.05,106.06,106.04,106.06,21215.0,87.262,87.2702,87.2538,87.2702,21215.0
2018-04-30 10:05:00,106.05,106.06,106.04,106.05,33575.0,87.262,87.2702,87.2538,87.262,33575.0
2018-04-30 10:10:00,106.05,106.06,106.05,106.06,8497.0,87.262,87.2702,87.262,87.2702,8497.0
2018-04-30 10:15:00,106.06,106.08,106.05,106.08,55773.0,87.2702,87.2867,87.262,87.2867,55773.0
2018-04-30 10:20:00,106.08,106.08,106.05,106.06,17811.0,87.2867,87.2867,87.262,87.2702,17811.0
2018-04-30 10:25:00,106.07,106.07,106.06,106.06,18002.0,87.2784,87.2784,87.2702,87.2702,18002.0
2018-04-30 10:30:00,106.06,106.07,106.04,106.04,18342.0,87.2702,87.2784,87.2538,87.2538,18342.0
2018-04-30 10:35:00,106.05,106.05,106.04,106.05,8193.0,87.262,87.262,87.2538,87.262,8193.0
2018-04-30 10:40:00,106.04,106.06,106.04,106.06,17483.0,87.2538,87.2702,87.2538,87.2702,17483.0
2018-04-30 10:45:00,106.06,106.08,106.05,106.06,19797.0,87.2702,87.2867,87.262,87.2702,19797.0
2018-04-30 10:50:00,106.07,106.08,106.06,106.08,96546.0,87.2784,87.2867,87.2702,87.2867,96546.0
2018-04-30 10:55:00,106.08,106.09,106.06,106.07,16754.0,87.2867,87.2949,87.2702,87.2784,16754.0
2018-04-30 11:00:00,106.07,106.08,106.05,106.05,14083.0,87.2784,87.2867,87.262,87.262,14083.0
2018-04-30 11:05:00,106.06,106.08,106.06,106.06,44685.0,87.2702,87.2867,87.2702,87.2702,44685.0
2018-04-30 11:10:00,106.06,106.07,106.06,106.06,3725.0,87.2702,87.2784,87.2702,87.2702,3725.0
2018-04-30 11:15:00,106.07,106.08,106.06,106.08,10963.0,87.2784,87.2867,87.2702,87.2867,10963.0
2018-04-30 11:20:00,106.08,106.09,106.07,106.08,23334.0,87.2867,87.2949,87.2784,87.2867,23334.0
2018-04-30 11:25:00,106.08,106.08,106.07,106.08,5555.0,87.2867,87.2867,87.2784,87.2867,5555.0
2018-04-30 11:30:00,106.07,106.08,106.07,106.08,6808.0,87.2784,87.2867,87.2784,87.2867,6808.0
2018-04-30 11:35:00,106.07,106.08,106.07,106.08,47140.0,87.2784,87.2867,87.2784,87.2867,47140.0
2018-04-30 11:40:00,106.08,106.08,106.07,106.07,3346.0,87.2867,87.2867,87.2784,87.2784,3346.0
2018-04-30 11:45:00,106.08,106.09,106.07,106.09,19288.0,87.2867,87.2949,87.2784,87.2949,19288.0
2018-04-30 11:50:00,106.09,106.09,106.08,106.09,15533.0,87.2949,87.2949,87.2867,87.2949,15533.0
2018-04-30 11:55:00,106.09,106.1,106.08,106.09,15278.0,87.2949,87.3031,87.2867,87.2949,15278.0
2018-04-30 12:00:00,106.09,106.11,106.09,106.11,15568.0,87.2949,87.3114,87.2949,87.3114,15568.0
2018-04-30 12:05:00,106.11,106.11,106.09,106.11,30551.0,87.3114,87.3114,87.2949,87.3114,30551.0
2018-04-30 12:10:00,106.11,106.11,106.09,106.11,15420.0,87.3114,87.3114,87.2949,87.3114,15420.0
2018-04-30 12:15:00,106.11,106.11,106.09,106.1,24819.0,87.3114,87.3114,87.2949,87.3031,24819.0
2018-04-30 12:20:00,106.09,106.1,106.09,106.09,9241.0,87.2949,87.3031,87.2949,87.2949,9241.0
2018-04-30 12:25:00,106.09,106.1,106.09,106.09,9224.0,87.2949,87.3031,87.2949,87.2949,9224.0
2018-04-30 12:30:00,106.09,106.1,106.08,106.09,17566.0,87.2949,87.3031,87.2867,87.2949,17566.0
2018-04-30 12:35:00,106.09,106.1,106.09,106.09,28071.0,87.2949,87.3031,87.2949,87.2949,28071.0
2018-04-30 12:40:00,106.09,106.1,106.09,106.09,8951.0,87.2949,87.3031,87.2949,87.2949,8951.0
2018-04-30 12:45:00,106.09,106.1,106.08,106.09,14458.0,87.2949,87.3031,87.2867,87.2949,14458.0
2018-04-30 12:50:00,106.09,106.1,106.08,106.09,41918.0,87.2949,87.3031,87.2867,87.2949,41918.0
2018-04-30 12:55:00,106.09,106.1,106.09,106.1,9625.0,87.2949,87.3031,87.2949,87.3031,9625.0
2018-04-30 13:00:00,106.09,106.1,106.09,106.09,12193.0,87.2949,87.3031,87.2949,87.2949,12193.0
2018-04-30 13:05:00,106.1,106.1,106.09,106.09,14603.0,87.3031,87.3031,87.2949,87.2949,14603.0
2018-04-30 13:10:00,106.09,106.12,106.08,106.12,22400.0,87.2949,87.3196,87.2867,87.3196,22400.0
2018-04-30 13:15:00,106.11,106.11,106.09,106.09,22682.0,87.3114,87.3114,87.2949,87.2949,22682.0
2018-04-30 13:20:00,106.09,106.1,106.07,106.08,17941.0,87.2949,87.3031,87.2784,87.2867,17941.0
2018-04-30 13:25:00,106.08,106.08,106.07,106.08,5936.0,87.2867,87.2867,87.2784,87.2867,5936.0
2018-04-30 13:30:00,106.08,106.08,106.07,106.08,12483.0,87.2867,87.2867,87.2784,87.2867,12483.0
2018-04-30 13:35:00,106.07,106.09,106.07,106.09,64230.0,87.2784,87.2949,87.2784,87.2949,64230.0
2018-04-30 13:40:00,106.09,106.09,106.08,106.09,22645.0,87.2949,87.2949,87.2867,87.2949,22645.0
2018-04-30 13:45:00,106.09,106.09,106.08,106.09,12960.0,87.2949,87.2949,87.2867,87.2949,12960.0
2018-04-30 13:50:00,106.08,106.09,106.08,106.09,26998.0,87.2867,87.2949,87.2867,87.2949,26998.0
2018-04-30 13:55:00,106.09,106.09,106.08,106.08,17042.0,87.2949,87.2949,87.2867,87.2867,17042.0
2018-04-30 14:00:00,106.09,106.09,106.07,106.08,15096.0,87.2949,87.2949,87.2784,87.2867,15096.0
2018-04-30 14:05:00,106.07,106.08,106.06,106.07,32928.0,87.2784,87.2867,87.2702,87.2784,32928.0
2018-04-30 14:10:00,106.06,106.07,106.06,106.07,16616.0,87.2702,87.2784,87.2702,87.2784,16616.0
2018-04-30 14:15:00,106.07,106.07,106.06,106.06,50381.0,87.2784,87.2784,87.2702,87.2702,50381.0
2018-04-30 14:20:00,106.06,106.07,106.06,106.07,29578.0,87.2702,87.2784,87.2702,87.2784,29578.0
2018-04-30 14:25:00,106.07,106.08,106.06,106.08,60158.0,87.2784,87.2867,87.2702,87.2867,60158.0
2018-04-30 14:30:00,106.08,106.08,106.07,106.08,50547.0,87.2867,87.2867,87.2784,87.2867,50547.0
2018-04-30 14:35:00,106.07,106.1,106.07,106.09,76057.0,87.2784,87.3031,87.2784,87.2949,76057.0
2018-04-30 14:40:00,106.09,106.1,106.08,106.1,64751.0,87.2949,87.3031,87.2867,87.3031,64751.0
2018-04-30 14:45:00,106.1,106.1,106.08,106.09,23235.0,87.3031,87.3031,87.2867,87.2949,23235.0
2018-04-30 14:50:00,106.09,106.09,106.07,106.08,40075.0,87.2949,87.2949,87.2784,87.2867,40075.0
2018-04-30 14:55:00,106.08,106.08,106.07,106.08,119224.0,87.2867,87.2867,87.2784,87.2867,119224.0
2018-04-30 15:00:00,106.08,106.08,106.07,106.07,42342.0,87.2867,87.2867,87.2784,87.2784,42342.0
2018-04-30 15:05:00,106.08,106.08,106.05,106.06,89286.0,87.2867,87.2867,87.262,87.2702,89286.0
2018-04-30 15:10:00,106.06,106.06,106.04,106.05,64805.0,87.2702,87.2702,87.2538,87.262,64805.0
2018-04-30 15:15:00,106.05,106.05,106.03,106.04,199071.0,87.262,87.262,87.2455,87.2538,199071.0
2018-04-30 15:20:00,106.04,106.04,106.01,106.02,73678.0,87.2538,87.2538,87.2291,87.2373,73678.0
2018-04-30 15:25:00,106.02,106.02,106.01,106.02,67334.0,87.2373,87.2373,87.2291,87.2373,67334.0
2018-04-30 15:30:00,106.02,106.02,106.01,106.02,63604.0,87.2373,87.2373,87.2291,87.2373,63604.0
2018-04-30 15:35:00,106.02,106.02,106.01,106.02,53977.0,87.2373,87.2373,87.2291,87.2373,53977.0
2018-04-30 15:40:00,106.02,106.02,106.01,106.02,63479.0,87.2373,87.2373,87.2291,87.2373,63479.0
2018-04-30 15:45:00,106.02,106.02,106.01,106.02,115893.0,87.2373,87.2373,87.2291,87.2373,115893.0
2018-04-30 15:50:00,106.02,106.02,106.01,106.02,107539.0,87.2373,87.2373,87.2291,87.2373,107539.0
2018-04-30 15:55:00,106.02,106.02,105.99,106.0,331521.0,87.2373,87.2373,87.2126,87.2209,331521.0
2018-05-01 09:30:00,105.73,105.79,105.73,105.74,103556.0,87.1963,87.2458,87.1963,87.2046,103556.0
2018-05-01 09:35:00,105.74,105.74,105.71,105.71,59841.0,87.2046,87.2046,87.1798,87.1798,59841.0
2018-05-01 09:40:00,105.72,105.72,105.7,105.7,6095.0,87.1881,87.1881,87.1716,87.1716,6095.0
2018-05-01 09:45:00,105.71,105.72,105.69,105.7,12758.0,87.1798,87.1881,87.1633,87.1716,12758.0
2018-05-01 09:50:00,105.7,105.7,105.67,105.69,9246.0,87.1716,87.1716,87.1468,87.1633,9246.0
2018-05-01 09:55:00,105.68,105.7,105.67,105.69,26478.0,87.1551,87.1716,87.1468,87.1633,26478.0
2018-05-01 10:00:00,105.69,105.74,105.69,105.71,39179.0,87.1633,87.2046,87.1633,87.1798,39179.0
2018-05-01 10:05:00,105.7,105.72,105.69,105.7,55965.0,87.1716,87.1881,87.1633,87.1716,55965.0
2018-05-01 10:10:00,105.71,105.71,105.68,105.7,240122.0,87.1798,87.1798,87.1551,87.1716,240122.0
2018-05-01 10:15:00,105.7,105.71,105.69,105.7,20298.0,87.1716,87.1798,87.1633,87.1716,20298.0
2018-05-01 10:20:00,105.69,105.7,105.65,105.65,13795.0,87.1633,87.1716,87.1304,87.1304,13795.0
2018-05-01 10:25:00,105.65,105.66,105.62,105.64,41732.0,87.1304,87.1386,87.1056,87.1221,41732.0
2018-05-01 10:30:00,105.65,105.65,105.64,105.65,9678.0,87.1304,87.1304,87.1221,87.1304,9678.0
2018-05-01 10:35:00,105.64,105.65,105.64,105.64,7152.0,87.1221,87.1304,87.1221,87.1221,7152.0
2018-05-01 10:40:00,105.65,105.65,105.6,105.61,68680.0,87.1304,87.1304,87.0891,87.0974,68680.0
2018-05-01 10:45:00,105.62,105.64,105.61,105.64,19997.0,87.1056,87.1221,87.0974,87.1221,19997.0
2018-05-01 10:50:00,105.63,105.64,105.62,105.63,11320.0,87.1139,87.1221,87.1056,87.1139,11320.0
2018-05-01 10:55:00,105.63,105.64,105.62,105.64,71913.0,87.1139,87.1221,87.1056,87.1221,71913.0
2018-05-01 11:00:00,105.63,105.66,105.63,105.66,49065.0,87.1139,87.1386,87.1139,87.1386,49065.0
2018-05-01 11:05:00,105.66,105.66,105.65,105.65,5719.0,87.1386,87.1386,87.1304,87.1304,5719.0
2018-05-01 11:10:00,105.65,105.66,105.65,105.66,16608.0,87.1304,87.1386,87.1304,87.1386,16608.0
2018-05-01 11:15:00,105.66,105.66,105.64,105.64,17091.0,87.1386,87.1386,87.1221,87.1221,17091.0
2018-05-01 11:20:00,105.65,105.66,105.64,105.66,11406.0,87.1304,87.1386,87.1221,87.1386,11406.0
2018-05-01 11:25:00,105.66,105.68,105.66,105.67,9829.0,87.1386,87.1551,87.1386,87.1468,9829.0
2018-05-01 11:30:00,105.67,105.67,105.65,105.66,17560.0,87.1468,87.1468,87.1304,87.1386,17560.0
2018-05-01 11:35:00,105.65,105.66,105.64,105.65,7975.0,87.1304,87.1386,87.1221,87.1304,7975.0
2018-05-01 11:40:00,105.66,105.66,105.65,105.66,7323.0,87.1386,87.1386,87.1304,87.1386,7323.0
2018-05-01 11:45:00,105.66,105.66,105.65,105.66,5086.0,87.1386,87.1386,87.1304,87.1386,5086.0
2018-05-01 11:50:00,105.65,105.67,105.65,105.67,17282.0,87.1304,87.1468,87.1304,87.1468,17282.0
2018-05-01 11:55:00,105.67,105.67,105.66,105.67,5137.0,87.1468,87.1468,87.1386,87.1468,5137.0
2018-05-01 12:00:00,105.66,105.67,105.64,105.65,98315.0,87.1386,87.1468,87.1221,87.1304,98315.0
2018-05-01 12:05:00,105.65,105.65,105.63,105.64,17620.0,87.1304,87.1304,87.1139,87.1221,17620.0
2018-05-01 12:10:00,105.64,105.65,105.63,105.64,114259.0,87.1221,87.1304,87.1139,87.1221,114259.0
2018-05-01 12:15:00,105.64,105.65,105.64,105.65,19321.0,87.1221,87.1304,87.1221,87.1304,19321.0
2018-05-01 12:20:00,105.65,105.66,105.64,105.66,12570.0,87.1304,87.1386,87.1221,87.1386,12570.0
2018-05-01 12:25:00,105.66,105.67,105.65,105.67,25188.0,87.1386,87.1468,87.1304,87.1468,25188.0
2018-05-01 12:30:00,105.67,105.68,105.66,105.68,17004.0,87.1468,87.1551,87.1386,87.1551,17004.0
2018-05-01 12:35:00,105.67,105.68,105.66,105.66,18416.0,87.1468,87.1551,87.1386,87.1386,18416.0
2018-05-01 12:40:00,105.66,105.67,105.65,105.66,17965.0,87.1386,87.1468,87.1304,87.1386,17965.0
2018-05-01 12:45:00,105.67,105.67,105.65,105.65,22994.0,87.1468,87.1468,87.1304,87.1304,22994.0
2018-05-01 12:50:00,105.65,105.66,105.64,105.64,17566.0,87.1304,87.1386,87.1221,87.1221,17566.0
2018-05-01 12:55:00,105.64,105.65,105.63,105.64,40503.0,87.1221,87.1304,87.1139,87.1221,40503.0
2018-05-01 13:00:00,105.65,105.67,105.64,105.66,8860.0,87.1304,87.1468,87.1221,87.1386,8860.0
2018-05-01 13:05:00,105.67,105.67,105.66,105.67,9730.0,87.1468,87.1468,87.1386,87.1468,9730.0
2018-05-01 13:10:00,105.67,105.67,105.65,105.65,3645.0,87.1468,87.1468,87.1304,87.1304,3645.0
2018-05-01 13:15:00,105.66,105.66,105.64,105.65,12820.0,87.1386,87.1386,87.1221,87.1304,12820.0
2018-05-01 13:20:00,105.65,105.67,105.64,105.67,9076.0,87.1304,87.1468,87.1221,87.1468,9076.0
2018-05-01 13:25:00,105.67,105.67,105.65,105.67,81398.0,87.1468,87.1468,87.1304,87.1468,81398.0
2018-05-01 13:30:00,105.67,105.67,105.66,105.67,7609.0,87.1468,87.1468,87.1386,87.1468,7609.0
2018-05-01 13:35:00,105.66,105.66,105.64,105.64,8478.0,87.1386,87.1386,87.1221,87.1221,8478.0
2018-05-01 13:40:00,105.65,105.65,105.64,105.64,7264.0,87.1304,87.1304,87.1221,87.1221,7264.0
2018-05-01 13:45:00,105.64,105.66,105.64,105.65,6466.0,87.1221,87.1386,87.1221,87.1304,6466.0
2018-05-01 13:50:00,105.66,105.67,105.65,105.67,15424.0,87.1386,87.1468,87.1304,87.1468,15424.0
2018-05-01 13:55:00,105.67,105.67,105.64,105.64,16456.0,87.1468,87.1468,87.1221,87.1221,16456.0
2018-05-01 14:00:00,105.64,105.66,105.64,105.66,11126.0,87.1221,87.1386,87.1221,87.1386,11126.0
2018-05-01 14:05:00,105.66,105.67,105.65,105.66,13971.0,87.1386,87.1468,87.1304,87.1386,13971.0
2018-05-01 14:10:00,105.65,105.67,105.65,105.66,36321.0,87.1304,87.1468,87.1304,87.1386,36321.0
2018-05-01 14:15:00,105.65,105.66,105.65,105.65,12550.0,87.1304,87.1386,87.1304,87.1304,12550.0
2018-05-01 14:20:00,105.66,105.66,105.65,105.66,7839.0,87.1386,87.1386,87.1304,87.1386,7839.0
2018-05-01 14:25:00,105.66,105.67,105.65,105.66,56979.0,87.1386,87.1468,87.1304,87.1386,56979.0
2018-05-01 14:30:00,105.66,105.68,105.66,105.68,14046.0,87.1386,87.1551,87.1386,87.1551,14046.0
2018-05-01 14:35:00,105.67,105.68,105.65,105.65,25425.0,87.1468,87.1551,87.1304,87.1304,25425.0
2018-05-01 14:40:00,105.66,105.66,105.63,105.63,24228.0,87.1386,87.1386,87.1139,87.1139,24228.0
2018-05-01 14:45:00,105.63,105.64,105.62,105.63,16891.0,87.1139,87.1221,87.1056,87.1139,16891.0
2018-05-01 14:50:00,105.63,105.63,105.62,105.63,5623.0,87.1139,87.1139,87.1056,87.1139,5623.0
2018-05-01 14:55:00,105.63,105.63,105.61,105.62,12237.0,87.1139,87.1139,87.0974,87.1056,12237.0
2018-05-01 15:00:00,105.61,105.66,105.61,105.65,35152.0,87.0974,87.1386,87.0974,87.1304,35152.0
2018-05-01 15:05:00,105.65,105.66,105.64,105.65,21158.0,87.1304,87.1386,87.1221,87.1304,21158.0
2018-05-01 15:10:00,105.65,105.65,105.64,105.65,32116.0,87.1304,87.1304,87.1221,87.1304,32116.0
2018-05-01 15:15:00,105.65,105.66,105.63,105.66,57280.0,87.1304,87.1386,87.1139,87.1386,57280.0
2018-05-01 15:20:00,105.66,105.67,105.65,105.66,53200.0,87.1386,87.1468,87.1304,87.1386,53200.0
2018-05-01 15:25:00,105.67,105.67,105.66,105.67,24091.0,87.1468,87.1468,87.1386,87.1468,24091.0
2018-05-01 15:30:00,105.66,105.67,105.64,105.65,42684.0,87.1386,87.1468,87.1221,87.1304,42684.0
2018-05-01 15:35:00,105.65,105.65,105.64,105.65,30100.0,87.1304,87.1304,87.1221,87.1304,30100.0
2018-05-01 15:40:00,105.65,105.65,105.64,105.65,62843.0,87.1304,87.1304,87.1221,87.1304,62843.0
2018-05-01 15:45:00,105.65,105.66,105.64,105.66,78527.0,87.1304,87.1386,87.1221,87.1386,78527.0
2018-05-01 15:50:00,105.65,105.66,105.64,105.64,52564.0,87.1304,87.1386,87.1221,87.1221,52564.0
2018-05-01 15:55:00,105.64,105.65,105.63,105.65,154199.0,87.1221,87.1304,87.1139,87.1304,154199.0
2018-05-02 09:30:00,105.7,105.71,105.67,105.71,32226.0,87.1716,87.1798,87.1468,87.1798,32226.0
2018-05-02 09:35:00,105.7,105.71,105.68,105.69,126597.0,87.1716,87.1798,87.1551,87.1633,126597.0
2018-05-02 09:40:00,105.69,105.69,105.66,105.68,20778.0,87.1633,87.1633,87.1386,87.1551,20778.0
2018-05-02 09:45:00,105.68,105.69,105.65,105.66,7937.0,87.1551,87.1633,87.1304,87.1386,7937.0
2018-05-02 09:50:00,105.67,105.69,105.65,105.69,30515.0,87.1468,87.1633,87.1304,87.1633,30515.0
2018-05-02 09:55:00,105.7,105.71,105.68,105.69,11124.0,87.1716,87.1798,87.1551,87.1633,11124.0
2018-05-02 10:00:00,105.69,105.69,105.66,105.67,22319.0,87.1633,87.1633,87.1386,87.1468,22319.0
2018-05-02 10:05:00,105.67,105.68,105.65,105.65,25341.0,87.1468,87.1551,87.1304,87.1304,25341.0
2018-05-02 10:10:00,105.65,105.67,105.65,105.67,45289.0,87.1304,87.1468,87.1304,87.1468,45289.0
2018-05-02 10:15:00,105.67,105.7,105.67,105.69,34101.0,87.1468,87.1716,87.1468,87.1633,34101.0
2018-05-02 10:20:00,105.7,105.71,105.69,105.7,23638.0,87.1716,87.1798,87.1633,87.1716,23638.0
2018-05-02 10:25:00,105.71,105.73,105.69,105.73,51345.0,87.1798,87.1963,87.1633,87.1963,51345.0
2018-05-02 10:30:00,105.73,105.74,105.7,105.7,6702.0,87.1963,87.2046,87.1716,87.1716,6702.0
2018-05-02 10:35:00,105.69,105.71,105.69,105.7,11199.0,87.1633,87.1798,87.1633,87.1716,11199.0
2018-05-02 10:40:00,105.7,105.7,105.68,105.69,10145.0,87.1716,87.1716,87.1551,87.1633,10145.0
2018-05-02 10:45:00,105.69,105.7,105.68,105.7,16469.0,87.1633,87.1716,87.1551,87.1716,16469.0
2018-05-02 10:50:00,105.7,105.71,105.69,105.7,9543.0,87.1716,87.1798,87.1633,87.1716,9543.0
2018-05-02 10:55:00,105.7,105.71,105.67,105.69,101310.0,87.1716,87.1798,87.1468,87.1633,101310.0
2018-05-02 11:00:00,105.69,105.69,105.67,105.67,8025.0,87.1633,87.1633,87.1468,87.1468,8025.0
2018-05-02 11:05:00,105.68,105.68,105.66,105.67,8925.0,87.1551,87.1551,87.1386,87.1468,8925.0
2018-05-02 11:10:00,105.66,105.67,105.64,105.66,22535.0,87.1386,87.1468,87.1221,87.1386,22535.0
2018-05-02 11:15:00,105.67,105.67,105.66,105.67,14733.0,87.1468,87.1468,87.1386,87.1468,14733.0
2018-05-02 11:20:00,105.66,105.67,105.64,105.65,29048.0,87.1386,87.1468,87.1221,87.1304,29048.0
2018-05-02 11:25:00,105.65,105.66,105.64,105.65,15568.0,87.1304,87.1386,87.1221,87.1304,15568.0
2018-05-02 11:30:00,105.65,105.66,105.64,105.66,32276.0,87.1304,87.1386,87.1221,87.1386,32276.0
2018-05-02 11:35:00,105.65,105.66,105.64,105.65,51309.0,87.1304,87.1386,87.1221,87.1304,51309.0
2018-05-02 11:40:00,105.64,105.65,105.64,105.64,10057.0,87.1221,87.1304,87.1221,87.1221,10057.0
2018-05-02 11:45:00,105.65,105.65,105.64,105.64,15369.0,87.1304,87.1304,87.1221,87.1221,15369.0
2018-05-02 11:50:00,105.64,105.65,105.63,105.63,10188.0,87.1221,87.1304,87.1139,87.1139,10188.0
2018-05-02 11:55:00,105.64,105.64,105.63,105.63,9526.0,87.1221,87.1221,87.1139,87.1139,9526.0
2018-05-02 12:00:00,105.63,105.64,105.62,105.63,9118.0,87.1139,87.1221,87.1056,87.1139,9118.0
2018-05-02 12:05:00,105.63,105.63,105.62,105.62,4579.0,87.1139,87.1139,87.1056,87.1056,4579.0
2018-05-02 12:10:00,105.63,105.63,105.62,105.63,10353.0,87.1139,87.1139,87.1056,87.1139,10353.0
2018-05-02 12:15:00,105.64,105.64,105.63,105.63,6097.0,87.1221,87.1221,87.1139,87.1139,6097.0
2018-05-02 12:20:00,105.64,105.64,105.63,105.64,3512.0,87.1221,87.1221,87.1139,87.1221,3512.0
2018-05-02 12:25:00,105.63,105.64,105.63,105.63,10469.0,87.1139,87.1221,87.1139,87.1139,10469.0
2018-05-02 12:30:00,105.64,105.64,105.63,105.64,13413.0,87.1221,87.1221,87.1139,87.1221,13413.0
2018-05-02 12:35:00,105.63,105.66,105.63,105.65,11267.0,87.1139,87.1386,87.1139,87.1304,11267.0
2018-05-02 12:40:00,105.64,105.65,105.64,105.65,7340.0,87.1221,87.1304,87.1221,87.1304,7340.0
2018-05-02 12:45:00,105.65,105.65,105.64,105.65,18484.0,87.1304,87.1304,87.1221,87.1304,18484.0
2018-05-02 12:50:00,105.65,105.65,105.64,105.65,28433.0,87.1304,87.1304,87.1221,87.1304,28433.0
2018-05-02 12:55:00,105.65,105.65,105.64,105.65,13129.0,87.1304,87.1304,87.1221,87.1304,13129.0
2018-05-02 13:00:00,105.65,105.66,105.65,105.66,3369.0,87.1304,87.1386,87.1304,87.1386,3369.0
2018-05-02 13:05:00,105.66,105.66,105.65,105.66,3499.0,87.1386,87.1386,87.1304,87.1386,3499.0
2018-05-02 13:10:00,105.66,105.67,105.66,105.67,12847.0,87.1386,87.1468,87.1386,87.1468,12847.0
2018-05-02 13:15:00,105.67,105.67,105.66,105.67,6684.0,87.1468,87.1468,87.1386,87.1468,6684.0
2018-05-02 13:20:00,105.66,105.67,105.66,105.66,12440.0,87.1386,87.1468,87.1386,87.1386,12440.0
2018-05-02 13:25:00,105.66,105.67,105.66,105.66,5533.0,87.1386,87.1468,87.1386,87.1386,5533.0
2018-05-02 13:30:00,105.67,105.67,105.66,105.67,25354.0,87.1468,87.1468,87.1386,87.1468,25354.0
2018-05-02 13:35:00,105.67,105.67,105.65,105.65,46181.0,87.1468,87.1468,87.1304,87.1304,46181.0
2018-05-02 13:40:00,105.65,105.66,105.65,105.65,7118.0,87.1304,87.1386,87.1304,87.1304,7118.0
2018-05-02 13:45:00,105.65,105.66,105.65,105.66,10965.0,87.1304,87.1386,87.1304,87.1386,10965.0
2018-05-02 13:50:00,105.65,105.66,105.65,105.65,65836.0,87.1304,87.1386,87.1304,87.1304,65836.0
2018-05-02 13:55:00,105.66,105.66,105.65,105.66,23651.0,87.1386,87.1386,87.1304,87.1386,23651.0
2018-05-02 14:00:00,105.66,105.74,105.63,105.73,30527.0,87.1386,87.2046,87.1139,87.1963,30527.0
2018-05-02 14:05:00,105.73,105.76,105.71,105.75,17804.0,87.1963,87.2211,87.1798,87.2128,17804.0
2018-05-02 14:10:00,105.75,105.78,105.75,105.77,14664.0,87.2128,87.2376,87.2128,87.2293,14664.0
2018-05-02 14:15:00,105.77,105.77,105.72,105.73,42687.0,87.2293,87.2293,87.1881,87.1963,42687.0
2018-05-02 14:20:00,105.72,105.74,105.71,105.73,57861.0,87.1881,87.2046,87.1798,87.1963,57861.0
2018-05-02 14:25:00,105.73,105.74,105.69,105.71,16662.0,87.1963,87.2046,87.1633,87.1798,16662.0
2018-05-02 14:30:00,105.72,105.72,105.68,105.69,32847.0,87.1881,87.1881,87.1551,87.1633,32847.0
2018-05-02 14:35:00,105.68,105.69,105.67,105.68,46701.0,87.1551,87.1633,87.1468,87.1551,46701.0
2018-05-02 14:40:00,105.68,105.71,105.67,105.7,49601.0,87.1551,87.1798,87.1468,87.1716,49601.0
2018-05-02 14:45:00,105.7,105.71,105.68,105.7,16197.0,87.1716,87.1798,87.1551,87.1716,16197.0
2018-05-02 14:50:00,105.7,105.71,105.69,105.69,10829.0,87.1716,87.1798,87.1633,87.1633,10829.0
2018-05-02 14:55:00,105.7,105.7,105.67,105.7,17002.0,87.1716,87.1716,87.1468,87.1716,17002.0
2018-05-02 15:00:00,105.71,105.72,105.7,105.72,23624.0,87.1798,87.1881,87.1716,87.1881,23624.0
2018-05-02 15:05:00,105.72,105.72,105.69,105.7,22274.0,87.1881,87.1881,87.1633,87.1716,22274.0
2018-05-02 15:10:00,105.7,105.71,105.69,105.71,32248.0,87.1716,87.1798,87.1633,87.1798,32248.0
2018-05-02 15:15:00,105.71,105.71,105.69,105.71,31499.0,87.1798,87.1798,87.1633,87.1798,31499.0
2018-05-02 15:20:00,105.71,105.72,105.7,105.72,33701.0,87.1798,87.1881,87.1716,87.1881,33701.0
2018-05-02 15:25:00,105.71,105.72,105.69,105.7,25631.0,87.1798,87.1881,87.1633,87.1716,25631.0
2018-05-02 15:30:00,105.7,105.7,105.66,105.67,61743.0,87.1716,87.1716,87.1386,87.1468,61743.0
2018-05-02 15:35:00,105.68,105.69,105.67,105.68,24605.0,87.1551,87.1633,87.1468,87.1551,24605.0
2018-05-02 15:40:00,105.68,105.69,105.67,105.68,26298.0,87.1551,87.1633,87.1468,87.1551,26298.0
2018-05-02 15:45:00,105.68,105.68,105.67,105.67,35176.0,87.1551,87.1551,87.1468,87.1468,35176.0
2018-05-02 15:50:00,105.68,105.68,105.67,105.68,45363.0,87.1551,87.1551,87.1468,87.1551,45363.0
2018-05-02 15:55:00,105.68,105.68,105.64,105.65,97968.0,87.1551,87.1551,87.1221,87.1304,97968.0
2018-05-03 09:30:00,105.82,105.85,105.8,105.82,79568.0,87.2706,87.2953,87.2541,87.2706,79568.0
2018-05-03 09:35:00,105.82,105.84,105.81,105.81,22613.0,87.2706,87.287,87.2623,87.2623,22613.0
2018-05-03 09:40:00,105.82,105.83,105.82,105.83,4267.0,87.2706,87.2788,87.2706,87.2788,4267.0
2018-05-03 09:45:00,105.83,105.84,105.82,105.83,20892.0,87.2788,87.287,87.2706,87.2788,20892.0
2018-05-03 09:50:00,105.83,105.83,105.79,105.81,20303.0,87.2788,87.2788,87.2458,87.2623,20303.0
2018-05-03 09:55:00,105.81,105.81,105.8,105.81,5822.0,87.2623,87.2623,87.2541,87.2623,5822.0
2018-05-03 10:00:00,105.81,105.83,105.81,105.83,30884.0,87.2623,87.2788,87.2623,87.2788,30884.0
2018-05-03 10:05:00,105.84,105.85,105.83,105.83,24769.0,87.287,87.2953,87.2788,87.2788,24769.0
2018-05-03 10:10:00,105.83,105.84,105.81,105.84,26693.0,87.2788,87.287,87.2623,87.287,26693.0
2018-05-03 10:15:00,105.84,105.86,105.81,105.86,28990.0,87.287,87.3035,87.2623,87.3035,28990.0
2018-05-03 10:20:00,105.86,105.89,105.85,105.89,46061.0,87.3035,87.3283,87.2953,87.3283,46061.0
2018-05-03 10:25:00,105.89,105.89,105.86,105.89,47948.0,87.3283,87.3283,87.3035,87.3283,47948.0
2018-05-03 10:30:00,105.89,105.92,105.88,105.92,14792.0,87.3283,87.353,87.32,87.353,14792.0
2018-05-03 10:35:00,105.91,105.92,105.91,105.91,14484.0,87.3448,87.353,87.3448,87.3448,14484.0
2018-05-03 10:40:00,105.92,105.92,105.89,105.9,42602.0,87.353,87.353,87.3283,87.3365,42602.0
2018-05-03 10:45:00,105.89,105.92,105.89,105.92,39381.0,87.3283,87.353,87.3283,87.353,39381.0
2018-05-03 10:50:00,105.92,105.93,105.91,105.92,24547.0,87.353,87.3613,87.3448,87.353,24547.0
2018-05-03 10:55:00,105.92,105.93,105.91,105.92,26449.0,87.353,87.3613,87.3448,87.353,26449.0
2018-05-03 11:00:00,105.92,105.93,105.91,105.92,39135.0,87.353,87.3613,87.3448,87.353,39135.0
2018-05-03 11:05:00,105.92,105.95,105.89,105.92,1121779.0,87.353,87.3778,87.3283,87.353,1121779.0
2018-05-03 11:10:00,105.92,105.92,105.88,105.89,35499.0,87.353,87.353,87.32,87.3283,35499.0
2018-05-03 11:15:00,105.89,105.89,105.87,105.89,20353.0,87.3283,87.3283,87.3118,87.3283,20353.0
2018-05-03 11:20:00,105.88,105.91,105.88,105.9,138646.0,87.32,87.3448,87.32,87.3365,138646.0
2018-05-03 11:25:00,105.91,105.91,105.89,105.9,65401.0,87.3448,87.3448,87.3283,87.3365,65401.0
2018-05-03 11:30:00,105.91,105.93,105.9,105.92,21292.0,87.3448,87.3613,87.3365,87.353,21292.0
2018-05-03 11:35:00,105.92,105.95,105.92,105.95,50380.0,87.353,87.3778,87.353,87.3778,50380.0
2018-05-03 11:40:00,105.94,105.94,105.92,105.92,68762.0,87.3695,87.3695,87.353,87.353,68762.0
2018-05-03 11:45:00,105.92,105.93,105.88,105.89,29284.0,87.353,87.3613,87.32,87.3283,29284.0
2018-05-03 11:50:00,105.89,105.89,105.87,105.87,42517.0,87.3283,87.3283,87.3118,87.3118,42517.0
2018-05-03 11:55:00,105.88,105.88,105.86,105.88,24189.0,87.32,87.32,87.3035,87.32,24189.0
2018-05-03 12:00:00,105.87,105.88,105.86,105.87,23220.0,87.3118,87.32,87.3035,87.3118,23220.0
2018-05-03 12:05:00,105.87,105.87,105.85,105.86,53654.0,87.3118,87.3118,87.2953,87.3035,53654.0
2018-05-03 12:10:00,105.86,105.87,105.84,105.85,109490.0,87.3035,87.3118,87.287,87.2953,109490.0
2018-05-03 12:15:00,105.84,105.88,105.84,105.87,132096.0,87.287,87.32,87.287,87.3118,132096.0
2018-05-03 12:20:00,105.88,105.89,105.87,105.89,33331.0,87.32,87.3283,87.3118,87.3283,33331.0
2018-05-03 12:25:00,105.89,105.9,105.88,105.89,92192.0,87.3283,87.3365,87.32,87.3283,92192.0
2018-05-03 12:30:00,105.89,105.89,105.87,105.89,23672.0,87.3283,87.3283,87.3118,87.3283,23672.0
2018-05-03 12:35:00,105.89,105.89,105.86,105.87,27917.0,87.3283,87.3283,87.3035,87.3118,27917.0
2018-05-03 12:40:00,105.87,105.87,105.85,105.86,11515.0,87.3118,87.3118,87.2953,87.3035,11515.0
2018-05-03 12:45:00,105.86,105.86,105.85,105.86,7404.0,87.3035,87.3035,87.2953,87.3035,7404.0
2018-05-03 12:50:00,105.85,105.86,105.83,105.84,19837.0,87.2953,87.3035,87.2788,87.287,19837.0
2018-05-03 12:55:00,105.83,105.84,105.82,105.83,139358.0,87.2788,87.287,87.2706,87.2788,139358.0
2018-05-03 13:00:00,105.83,105.86,105.82,105.86,114459.0,87.2788,87.3035,87.2706,87.3035,114459.0
2018-05-03 13:05:00,105.86,105.87,105.85,105.86,7058.0,87.3035,87.3118,87.2953,87.3035,7058.0
2018-05-03 13:10:00,105.85,105.86,105.85,105.86,14265.0,87.2953,87.3035,87.2953,87.3035,14265.0
2018-05-03 13:15:00,105.85,105.86,105.84,105.86,8239.0,87.2953,87.3035,87.287,87.3035,8239.0
2018-05-03 13:20:00,105.86,105.86,105.84,105.85,13365.0,87.3035,87.3035,87.287,87.2953,13365.0
2018-05-03 13:25:00,105.86,105.87,105.85,105.86,9177.0,87.3035,87.3118,87.2953,87.3035,9177.0
2018-05-03 13:30:00,105.87,105.88,105.85,105.86,48371.0,87.3118,87.32,87.2953,87.3035,48371.0
2018-05-03 13:35:00,105.86,105.86,105.85,105.86,6791.0,87.3035,87.3035,87.2953,87.3035,6791.0
2018-05-03 13:40:00,105.85,105.87,105.85,105.87,5457.0,87.2953,87.3118,87.2953,87.3118,5457.0
2018-05-03 13:45:00,105.86,105.87,105.86,105.87,41242.0,87.3035,87.3118,87.3035,87.3118,41242.0
2018-05-03 13:50:00,105.86,105.87,105.86,105.86,21351.0,87.3035,87.3118,87.3035,87.3035,21351.0
2018-05-03 13:55:00,105.87,105.87,105.85,105.86,26372.0,87.3118,87.3118,87.2953,87.3035,26372.0
2018-05-03 14:00:00,105.86,105.86,105.83,105.86,341715.0,87.3035,87.3035,87.2788,87.3035,341715.0
2018-05-03 14:05:00,105.86,105.86,105.85,105.86,14764.0,87.3035,87.3035,87.2953,87.3035,14764.0
2018-05-03 14:10:00,105.86,105.86,105.84,105.84,15326.0,87.3035,87.3035,87.287,87.287,15326.0
2018-05-03 14:15:00,105.84,105.85,105.84,105.84,13082.0,87.287,87.2953,87.287,87.287,13082.0
2018-05-03 14:20:00,105.84,105.86,105.84,105.86,10519.0,87.287,87.3035,87.287,87.3035,10519.0
2018-05-03 14:25:00,105.86,105.86,105.84,105.86,11382.0,87.3035,87.3035,87.287,87.3035,11382.0
2018-05-03 14:30:00,105.86,105.86,105.82,105.84,53474.0,87.3035,87.3035,87.2706,87.287,53474.0
2018-05-03 14:35:00,105.83,105.84,105.81,105.82,19259.0,87.2788,87.287,87.2623,87.2706,19259.0
2018-05-03 14:40:00,105.82,105.83,105.81,105.82,32264.0,87.2706,87.2788,87.2623,87.2706,32264.0
2018-05-03 14:45:00,105.82,105.82,105.81,105.82,31735.0,87.2706,87.2706,87.2623,87.2706,31735.0
2018-05-03 14:50:00,105.82,105.83,105.81,105.82,17606.0,87.2706,87.2788,87.2623,87.2706,17606.0
2018-05-03 14:55:00,105.83,105.83,105.81,105.83,25479.0,87.2788,87.2788,87.2623,87.2788,25479.0
2018-05-03 15:00:00,105.83,105.83,105.8,105.81,44540.0,87.2788,87.2788,87.2541,87.2623,44540.0
2018-05-03 15:05:00,105.82,105.83,105.81,105.83,14066.0,87.2706,87.2788,87.2623,87.2788,14066.0
2018-05-03 15:10:00,105.83,105.83,105.82,105.82,16534.0,87.2788,87.2788,87.2706,87.2706,16534.0
2018-05-03 15:15:00,105.83,105.84,105.82,105.84,74428.0,87.2788,87.287,87.2706,87.287,74428.0
2018-05-03 15:20:00,105.83,105.84,105.83,105.84,22082.0,87.2788,87.287,87.2788,87.287,22082.0
2018-05-03 15:25:00,105.84,105.84,105.82,105.84,40260.0,87.287,87.287,87.2706,87.287,40260.0
2018-05-03 15:30:00,105.83,105.84,105.81,105.82,36423.0,87.2788,87.287,87.2623,87.2706,36423.0
2018-05-03 15:35:00,105.81,105.82,105.81,105.82,37110.0,87.2623,87.2706,87.2623,87.2706,37110.0
2018-05-03 15:40:00,105.82,105.84,105.82,105.84,28444.0,87.2706,87.287,87.2706,87.287,28444.0
2018-05-03 15:45:00,105.84,105.84,105.82,105.82,30344.0,87.287,87.287,87.2706,87.2706,30344.0
2018-05-03 15:50:00,105.82,105.83,105.81,105.81,72649.0,87.2706,87.2788,87.2623,87.2623,72649.0
2018-05-03 15:55:00,105.82,105.82,105.78,105.8,63509.0,87.2706,87.2706,87.2376,87.2541,63509.0
2018-05-04 09:30:00,105.92,105.93,105.89,105.93,91048.0,87.353,87.3613,87.3283,87.3613,91048.0
2018-05-04 09:35:00,105.92,105.93,105.9,105.91,12830.0,87.353,87.3613,87.3365,87.3448,12830.0
2018-05-04 09:40:00,105.91,105.91,105.87,105.88,18228.0,87.3448,87.3448,87.3118,87.32,18228.0
2018-05-04 09:45:00,105.87,105.88,105.86,105.87,14864.0,87.3118,87.32,87.3035,87.3118,14864.0
2018-05-04 09:50:00,105.87,105.88,105.86,105.86,10908.0,87.3118,87.32,87.3035,87.3035,10908.0
2018-05-04 09:55:00,105.87,105.87,105.84,105.85,8127.0,87.3118,87.3118,87.287,87.2953,8127.0
2018-05-04 10:00:00,105.85,105.87,105.84,105.87,30962.0,87.2953,87.3118,87.287,87.3118,30962.0
2018-05-04 10:05:00,105.86,105.86,105.82,105.82,15961.0,87.3035,87.3035,87.2706,87.2706,15961.0
2018-05-04 10:10:00,105.83,105.84,105.82,105.84,11289.0,87.2788,87.287,87.2706,87.287,11289.0
2018-05-04 10:15:00,105.84,105.86,105.83,105.86,60854.0,87.287,87.3035,87.2788,87.3035,60854.0
2018-05-04 10:20:00,105.86,105.86,105.83,105.83,26755.0,87.3035,87.3035,87.2788,87.2788,26755.0
2018-05-04 10:25:00,105.84,105.84,105.81,105.82,15481.0,87.287,87.287,87.2623,87.2706,15481.0
2018-05-04 10:30:00,105.82,105.84,105.81,105.84,6696.0,87.2706,87.287,87.2623,87.287,6696.0
2018-05-04 10:35:00,105.84,105.84,105.81,105.82,22320.0,87.287,87.287,87.2623,87.2706,22320.0
2018-05-04 10:40:00,105.81,105.83,105.8,105.81,41210.0,87.2623,87.2788,87.2541,87.2623,41210.0
2018-05-04 10:45:00,105.81,105.83,105.8,105.82,15586.0,87.2623,87.2788,87.2541,87.2706,15586.0
2018-05-04 10:50:00,105.82,105.82,105.81,105.82,8718.0,87.2706,87.2706,87.2623,87.2706,8718.0
2018-05-04 10:55:00,105.82,105.82,105.79,105.82,4272.0,87.2706,87.2706,87.2458,87.2706,4272.0
2018-05-04 11:00:00,105.82,105.82,105.81,105.81,19603.0,87.2706,87.2706,87.2623,87.2623,19603.0
2018-05-04 11:05:00,105.82,105.82,105.78,105.79,65715.0,87.2706,87.2706,87.2376,87.2458,65715.0
2018-05-04 11:10:00,105.79,105.79,105.77,105.79,27638.0,87.2458,87.2458,87.2293,87.2458,27638.0
2018-05-04 11:15:00,105.79,105.79,105.78,105.79,6400.0,87.2458,87.2458,87.2376,87.2458,6400.0
2018-05-04 11:20:00,105.79,105.79,105.75,105.76,26630.0,87.2458,87.2458,87.2128,87.2211,26630.0
2018-05-04 11:25:00,105.76,105.77,105.74,105.74,6195.0,87.2211,87.2293,87.2046,87.2046,6195.0
2018-05-04 11:30:00,105.75,105.75,105.73,105.74,24006.0,87.2128,87.2128,87.1963,87.2046,24006.0
2018-05-04 11:35:00,105.73,105.74,105.72,105.73,24212.0,87.1963,87.2046,87.1881,87.1963,24212.0
2018-05-04 11:40:00,105.73,105.75,105.71,105.72,7425.0,87.1963,87.2128,87.1798,87.1881,7425.0
2018-05-04 11:45:00,105.72,105.75,105.72,105.75,16865.0,87.1881,87.2128,87.1881,87.2128,16865.0
2018-05-04 11:50:00,105.75,105.77,105.75,105.77,10404.0,87.2128,87.2293,87.2128,87.2293,10404.0
2018-05-04 11:55:00,105.77,105.77,105.73,105.74,7293.0,87.2293,87.2293,87.1963,87.2046,7293.0
2018-05-04 12:00:00,105.73,105.74,105.71,105.71,15305.0,87.1963,87.2046,87.1798,87.1798,15305.0
2018-05-04 12:05:00,105.71,105.72,105.71,105.72,11336.0,87.1798,87.1881,87.1798,87.1881,11336.0
2018-05-04 12:10:00,105.72,105.76,105.71,105.76,24947.0,87.1881,87.2211,87.1798,87.2211,24947.0
2018-05-04 12:15:00,105.75,105.77,105.74,105.77,11525.0,87.2128,87.2293,87.2046,87.2293,11525.0
2018-05-04 12:20:00,105.77,105.77,105.76,105.77,12866.0,87.2293,87.2293,87.2211,87.2293,12866.0
2018-05-04 12:25:00,105.77,105.78,105.76,105.77,15179.0,87.2293,87.2376,87.2211,87.2293,15179.0
2018-05-04 12:30:00,105.77,105.77,105.76,105.77,13464.0,87.2293,87.2293,87.2211,87.2293,13464.0
2018-05-04 12:35:00,105.76,105.77,105.76,105.77,2584.0,87.2211,87.2293,87.2211,87.2293,2584.0
2018-05-04 12:40:00,105.76,105.77,105.76,105.77,11486.0,87.2211,87.2293,87.2211,87.2293,11486.0
2018-05-04 12:45:00,105.77,105.78,105.76,105.77,9879.0,87.2293,87.2376,87.2211,87.2293,9879.0
2018-05-04 12:50:00,105.78,105.79,105.77,105.79,7650.0,87.2376,87.2458,87.2293,87.2458,7650.0
2018-05-04 12:55:00,105.8,105.8,105.79,105.79,4402.0,87.2541,87.2541,87.2458,87.2458,4402.0
2018-05-04 13:00:00,105.79,105.8,105.79,105.8,4597.0,87.2458,87.2541,87.2458,87.2541,4597.0
2018-05-04 13:05:00,105.79,105.8,105.78,105.78,14747.0,87.2458,87.2541,87.2376,87.2376,14747.0
2018-05-04 13:10:00,105.79,105.79,105.77,105.79,12620.0,87.2458,87.2458,87.2293,87.2458,12620.0
2018-05-04 13:15:00,105.79,105.79,105.78,105.79,108208.0,87.2458,87.2458,87.2376,87.2458,108208.0
2018-05-04 13:20:00,105.78,105.79,105.78,105.79,6799.0,87.2376,87.2458,87.2376,87.2458,6799.0
2018-05-04 13:25:00,105.79,105.79,105.78,105.79,4504.0,87.2458,87.2458,87.2376,87.2458,4504.0
2018-05-04 13:30:00,105.79,105.8,105.79,105.79,6605.0,87.2458,87.2541,87.2458,87.2458,6605.0
2018-05-04 13:35:00,105.79,105.8,105.78,105.78,25349.0,87.2458,87.2541,87.2376,87.2376,25349.0
2018-05-04 13:40:00,105.79,105.79,105.77,105.78,23187.0,87.2458,87.2458,87.2293,87.2376,23187.0
2018-05-04 13:45:00,105.78,105.79,105.77,105.79,14222.0,87.2376,87.2458,87.2293,87.2458,14222.0
2018-05-04 13:50:00,105.79,105.79,105.78,105.79,2943.0,87.2458,87.2458,87.2376,87.2458,2943.0
2018-05-04 13:55:00,105.78,105.79,105.78,105.79,3461.0,87.2376,87.2458,87.2376,87.2458,3461.0
2018-05-04 14:00:00,105.78,105.79,105.77,105.78,16173.0,87.2376,87.2458,87.2293,87.2376,16173.0
2018-05-04 14:05:00,105.77,105.79,105.76,105.78,25150.0,87.2293,87.2458,87.2211,87.2376,25150.0
2018-05-04 14:10:00,105.78,105.8,105.78,105.8,43022.0,87.2376,87.2541,87.2376,87.2541,43022.0
2018-05-04 14:15:00,105.8,105.8,105.79,105.8,21189.0,87.2541,87.2541,87.2458,87.2541,21189.0
2018-05-04 14:20:00,105.8,105.8,105.78,105.79,8022.0,87.2541,87.2541,87.2376,87.2458,8022.0
2018-05-04 14:25:00,105.78,105.81,105.78,105.8,7618.0,87.2376,87.2623,87.2376,87.2541,7618.0
2018-05-04 14:30:00,105.8,105.81,105.8,105.81,26521.0,87.2541,87.2623,87.2541,87.2623,26521.0
2018-05-04 14:35:00,105.8,105.82,105.8,105.82,19327.0,87.2541,87.2706,87.2541,87.2706,19327.0
2018-05-04 14:40:00,105.82,105.82,105.8,105.81,31090.0,87.2706,87.2706,87.2541,87.2623,31090.0
2018-05-04 14:45:00,105.8,105.82,105.8,105.82,15372.0,87.2541,87.2706,87.2541,87.2706,15372.0
2018-05-04 14:50:00,105.82,105.82,105.81,105.82,9317.0,87.2706,87.2706,87.2623,87.2706,9317.0
2018-05-04 14:55:00,105.82,105.84,105.81,105.84,24006.0,87.2706,87.287,87.2623,87.287,24006.0
2018-05-04 15:00:00,105.84,105.84,105.83,105.84,37527.0,87.287,87.287,87.2788,87.287,37527.0
2018-05-04 15:05:00,105.83,105.84,105.83,105.84,4974.0,87.2788,87.287,87.2788,87.287,4974.0
2018-05-04 15:10:00,105.84,105.84,105.83,105.84,23200.0,87.287,87.287,87.2788,87.287,23200.0
2018-05-04 15:15:00,105.84,105.84,105.83,105.83,7146.0,87.287,87.287,87.2788,87.2788,7146.0
2018-05-04 15:20:00,105.83,105.84,105.83,105.83,14897.0,87.2788,87.287,87.2788,87.2788,14897.0
2018-05-04 15:25:00,105.84,105.84,105.83,105.84,47998.0,87.287,87.287,87.2788,87.287,47998.0
2018-05-04 15:30:00,105.84,105.85,105.83,105.84,76320.0,87.287,87.2953,87.2788,87.287,76320.0
2018-05-04 15:35:00,105.84,105.86,105.84,105.86,57486.0,87.287,87.3035,87.287,87.3035,57486.0
2018-05-04 15:40:00,105.86,105.86,105.85,105.86,51073.0,87.3035,87.3035,87.2953,87.3035,51073.0
2018-05-04 15:45:00,105.85,105.86,105.85,105.86,37911.0,87.2953,87.3035,87.2953,87.3035,37911.0
2018-05-04 15:50:00,105.86,105.86,105.85,105.86,46418.0,87.3035,87.3035,87.2953,87.3035,46418.0
2018-05-04 15:55:00,105.86,105.87,105.83,105.86,299759.0,87.3035,87.3118,87.2788,87.3035,299759.0
2018-05-07 09:30:00,105.88,105.88,105.86,105.86,92567.0,87.32,87.32,87.3035,87.3035,92567.0
2018-05-07 09:35:00,105.87,105.87,105.85,105.86,19183.0,87.3118,87.3118,87.2953,87.3035,19183.0
2018-05-07 09:40:00,105.86,105.87,105.85,105.86,26417.0,87.3035,87.3118,87.2953,87.3035,26417.0
2018-05-07 09:45:00,105.86,105.86,105.84,105.84,19535.0,87.3035,87.3035,87.287,87.287,19535.0
2018-05-07 09:50:00,105.84,105.85,105.82,105.82,20104.0,87.287,87.2953,87.2706,87.2706,20104.0
2018-05-07 09:55:00,105.83,105.83,105.82,105.83,18523.0,87.2788,87.2788,87.2706,87.2788,18523.0
2018-05-07 10:00:00,105.83,105.85,105.82,105.84,33335.0,87.2788,87.2953,87.2706,87.287,33335.0
2018-05-07 10:05:00,105.84,105.85,105.84,105.84,12542.0,87.287,87.2953,87.287,87.287,12542.0
2018-05-07 10:10:00,105.84,105.86,105.84,105.85,20464.0,87.287,87.3035,87.287,87.2953,20464.0
2018-05-07 10:15:00,105.85,105.86,105.85,105.85,8708.0,87.2953,87.3035,87.2953,87.2953,8708.0
2018-05-07 10:20:00,105.86,105.86,105.85,105.86,7612.0,87.3035,87.3035,87.2953,87.3035,7612.0
2018-05-07 10:25:00,105.86,105.86,105.84,105.84,14465.0,87.3035,87.3035,87.287,87.287,14465.0
2018-05-07 10:30:00,105.84,105.84,105.83,105.84,4167.0,87.287,87.287,87.2788,87.287,4167.0
2018-05-07 10:35:00,105.83,105.84,105.81,105.82,13149.0,87.2788,87.287,87.2623,87.2706,13149.0
2018-05-07 10:40:00,105.82,105.83,105.81,105.83,12880.0,87.2706,87.2788,87.2623,87.2788,12880.0
2018-05-07 10:45:00,105.82,105.83,105.82,105.83,5209.0,87.2706,87.2788,87.2706,87.2788,5209.0
2018-05-07 10:50:00,105.83,105.83,105.82,105.83,19800.0,87.2788,87.2788,87.2706,87.2788,19800.0
2018-05-07 10:55:00,105.82,105.83,105.82,105.83,14540.0,87.2706,87.2788,87.2706,87.2788,14540.0
2018-05-07 11:00:00,105.82,105.83,105.81,105.82,10278.0,87.2706,87.2788,87.2623,87.2706,10278.0
2018-05-07 11:05:00,105.82,105.83,105.8,105.8,39218.0,87.2706,87.2788,87.2541,87.2541,39218.0
2018-05-07 11:10:00,105.81,105.81,105.8,105.8,10092.0,87.2623,87.2623,87.2541,87.2541,10092.0
2018-05-07 11:15:00,105.8,105.81,105.79,105.81,3714.0,87.2541,87.2623,87.2458,87.2623,3714.0
2018-05-07 11:20:00,105.81,105.81,105.79,105.79,14554.0,87.2623,87.2623,87.2458,87.2458,14554.0
2018-05-07 11:25:00,105.79,105.8,105.78,105.79,36458.0,87.2458,87.2541,87.2376,87.2458,36458.0
2018-05-07 11:30:00,105.79,105.81,105.78,105.81,4936.0,87.2458,87.2623,87.2376,87.2623,4936.0
2018-05-07 11:35:00,105.81,105.81,105.79,105.8,27072.0,87.2623,87.2623,87.2458,87.2541,27072.0
2018-05-07 11:40:00,105.8,105.8,105.79,105.8,7361.0,87.2541,87.2541,87.2458,87.2541,7361.0
2018-05-07 11:45:00,105.8,105.8,105.79,105.79,28690.0,87.2541,87.2541,87.2458,87.2458,28690.0
2018-05-07 11:50:00,105.8,105.8,105.79,105.8,11876.0,87.2541,87.2541,87.2458,87.2541,11876.0
2018-05-07 11:55:00,105.79,105.8,105.78,105.79,25486.0,87.2458,87.2541,87.2376,87.2458,25486.0
2018-05-07 12:00:00,105.79,105.79,105.78,105.78,10176.0,87.2458,87.2458,87.2376,87.2376,10176.0
2018-05-07 12:05:00,105.78,105.79,105.77,105.78,4899.0,87.2376,87.2458,87.2293,87.2376,4899.0
2018-05-07 12:10:00,105.77,105.79,105.77,105.79,21509.0,87.2293,87.2458,87.2293,87.2458,21509.0
2018-05-07 12:15:00,105.79,105.8,105.79,105.79,21172.0,87.2458,87.2541,87.2458,87.2458,21172.0
2018-05-07 12:20:00,105.8,105.8,105.78,105.8,12116.0,87.2541,87.2541,87.2376,87.2541,12116.0
2018-05-07 12:25:00,105.79,105.8,105.78,105.79,20792.0,87.2458,87.2541,87.2376,87.2458,20792.0
2018-05-07 12:30:00,105.79,105.8,105.79,105.8,17486.0,87.2458,87.2541,87.2458,87.2541,17486.0
2018-05-07 12:35:00,105.8,105.8,105.79,105.8,5843.0,87.2541,87.2541,87.2458,87.2541,5843.0
2018-05-07 12:40:00,105.8,105.8,105.79,105.79,4648.0,87.2541,87.2541,87.2458,87.2458,4648.0
2018-05-07 12:45:00,105.8,105.8,105.79,105.79,5218.0,87.2541,87.2541,87.2458,87.2458,5218.0
2018-05-07 12:50:00,105.79,105.8,105.78,105.78,6949.0,87.2458,87.2541,87.2376,87.2376,6949.0
2018-05-07 12:55:00,105.79,105.8,105.78,105.8,6498.0,87.2458,87.2541,87.2376,87.2541,6498.0
2018-05-07 13:00:00,105.79,105.8,105.79,105.79,6948.0,87.2458,87.2541,87.2458,87.2458,6948.0
2018-05-07 13:05:00,105.79,105.8,105.79,105.79,4349.0,87.2458,87.2541,87.2458,87.2458,4349.0
2018-05-07 13:10:00,105.78,105.8,105.78,105.8,10291.0,87.2376,87.2541,87.2376,87.2541,10291.0
2018-05-07 13:15:00,105.8,105.81,105.79,105.8,11043.0,87.2541,87.2623,87.2458,87.2541,11043.0
2018-05-07 13:20:00,105.79,105.8,105.79,105.8,2859.0,87.2458,87.2541,87.2458,87.2541,2859.0
2018-05-07 13:25:00,105.79,105.8,105.79,105.8,11311.0,87.2458,87.2541,87.2458,87.2541,11311.0
2018-05-07 13:30:00,105.79,105.81,105.79,105.8,4430.0,87.2458,87.2623,87.2458,87.2541,4430.0
2018-05-07 13:35:00,105.81,105.81,105.8,105.81,13148.0,87.2623,87.2623,87.2541,87.2623,13148.0
2018-05-07 13:40:00,105.81,105.81,105.8,105.8,5546.0,87.2623,87.2623,87.2541,87.2541,5546.0
2018-05-07 13:45:00,105.81,105.81,105.8,105.81,5034.0,87.2623,87.2623,87.2541,87.2623,5034.0
2018-05-07 13:50:00,105.82,105.82,105.81,105.82,8043.0,87.2706,87.2706,87.2623,87.2706,8043.0
2018-05-07 13:55:00,105.82,105.82,105.8,105.8,18334.0,87.2706,87.2706,87.2541,87.2541,18334.0
2018-05-07 14:00:00,105.8,105.81,105.8,105.8,6918.0,87.2541,87.2623,87.2541,87.2541,6918.0
2018-05-07 14:05:00,105.8,105.81,105.8,105.81,12730.0,87.2541,87.2623,87.2541,87.2623,12730.0
2018-05-07 14:10:00,105.8,105.81,105.8,105.8,16511.0,87.2541,87.2623,87.2541,87.2541,16511.0
2018-05-07 14:15:00,105.8,105.81,105.8,105.8,9023.0,87.2541,87.2623,87.2541,87.2541,9023.0
2018-05-07 14:20:00,105.8,105.81,105.8,105.81,44999.0,87.2541,87.2623,87.2541,87.2623,44999.0
2018-05-07 14:25:00,105.81,105.82,105.8,105.81,65261.0,87.2623,87.2706,87.2541,87.2623,65261.0
2018-05-07 14:30:00,105.8,105.81,105.8,105.81,3897.0,87.2541,87.2623,87.2541,87.2623,3897.0
2018-05-07 14:35:00,105.8,105.81,105.8,105.81,3882.0,87.2541,87.2623,87.2541,87.2623,3882.0
2018-05-07 14:40:00,105.81,105.81,105.8,105.81,9578.0,87.2623,87.2623,87.2541,87.2623,9578.0
2018-05-07 14:45:00,105.8,105.82,105.8,105.82,9350.0,87.2541,87.2706,87.2541,87.2706,9350.0
2018-05-07 14:50:00,105.82,105.83,105.81,105.83,36334.0,87.2706,87.2788,87.2623,87.2788,36334.0
2018-05-07 14:55:00,105.83,105.84,105.82,105.83,22060.0,87.2788,87.287,87.2706,87.2788,22060.0
2018-05-07 15:00:00,105.83,105.83,105.81,105.81,9503.0,87.2788,87.2788,87.2623,87.2623,9503.0
2018-05-07 15:05:00,105.81,105.83,105.81,105.82,11747.0,87.2623,87.2788,87.2623,87.2706,11747.0
2018-05-07 15:10:00,105.81,105.83,105.81,105.83,33519.0,87.2623,87.2788,87.2623,87.2788,33519.0
2018-05-07 15:15:00,105.83,105.84,105.82,105.83,19324.0,87.2788,87.287,87.2706,87.2788,19324.0
2018-05-07 15:20:00,105.83,105.84,105.82,105.83,12621.0,87.2788,87.287,87.2706,87.2788,12621.0
2018-05-07 15:25:00,105.82,105.83,105.81,105.81,7427.0,87.2706,87.2788,87.2623,87.2623,7427.0
2018-05-07 15:30:00,105.82,105.82,105.8,105.8,19664.0,87.2706,87.2706,87.2541,87.2541,19664.0
2018-05-07 15:35:00,105.8,105.81,105.8,105.81,23269.0,87.2541,87.2623,87.2541,87.2623,23269.0
2018-05-07 15:40:00,105.81,105.81,105.8,105.8,21142.0,87.2623,87.2623,87.2541,87.2541,21142.0
2018-05-07 15:45:00,105.81,105.81,105.8,105.81,15625.0,87.2623,87.2623,87.2541,87.2623,15625.0
2018-05-07 15:50:00,105.81,105.81,105.8,105.81,17897.0,87.2623,87.2623,87.2541,87.2623,17897.0
2018-05-07 15:55:00,105.8,105.81,105.79,105.8,26784.0,87.2541,87.2623,87.2458,87.2541,26784.0
2018-05-08 09:30:00,105.66,105.67,105.64,105.67,155776.0,87.1386,87.1468,87.1221,87.1468,155776.0
2018-05-08 09:35:00,105.66,105.67,105.65,105.67,29183.0,87.1386,87.1468,87.1304,87.1468,29183.0
2018-05-08 09:40:00,105.67,105.68,105.67,105.68,5513.0,87.1468,87.1551,87.1468,87.1551,5513.0
2018-05-08 09:45:00,105.68,105.69,105.67,105.68,20192.0,87.1551,87.1633,87.1468,87.1551,20192.0
2018-05-08 09:50:00,105.68,105.69,105.67,105.67,43839.0,87.1551,87.1633,87.1468,87.1468,43839.0
2018-05-08 09:55:00,105.67,105.67,105.65,105.66,12442.0,87.1468,87.1468,87.1304,87.1386,12442.0
2018-05-08 10:00:00,105.66,105.68,105.65,105.67,76436.0,87.1386,87.1551,87.1304,87.1468,76436.0
2018-05-08 10:05:00,105.67,105.67,105.64,105.65,57464.0,87.1468,87.1468,87.1221,87.1304,57464.0
2018-05-08 10:10:00,105.65,105.65,105.63,105.64,16393.0,87.1304,87.1304,87.1139,87.1221,16393.0
2018-05-08 10:15:00,105.64,105.66,105.63,105.66,170117.0,87.1221,87.1386,87.1139,87.1386,170117.0
2018-05-08 10:20:00,105.66,105.66,105.65,105.66,93220.0,87.1386,87.1386,87.1304,87.1386,93220.0
2018-05-08 10:25:00,105.66,105.68,105.65,105.67,15584.0,87.1386,87.1551,87.1304,87.1468,15584.0
2018-05-08 10:30:00,105.68,105.68,105.67,105.68,17760.0,87.1551,87.1551,87.1468,87.1551,17760.0
2018-05-08 10:35:00,105.67,105.68,105.67,105.68,11078.0,87.1468,87.1551,87.1468,87.1551,11078.0
2018-05-08 10:40:00,105.68,105.68,105.67,105.68,13060.0,87.1551,87.1551,87.1468,87.1551,13060.0
2018-05-08 10:45:00,105.67,105.68,105.67,105.68,6988.0,87.1468,87.1551,87.1468,87.1551,6988.0
2018-05-08 10:50:00,105.68,105.68,105.67,105.68,4779.0,87.1551,87.1551,87.1468,87.1551,4779.0
2018-05-08 10:55:00,105.68,105.68,105.67,105.68,13220.0,87.1551,87.1551,87.1468,87.1551,13220.0
2018-05-08 11:00:00,105.67,105.68,105.67,105.67,11449.0,87.1468,87.1551,87.1468,87.1468,11449.0
2018-05-08 11:05:00,105.68,105.68,105.67,105.68,16002.0,87.1551,87.1551,87.1468,87.1551,16002.0
2018-05-08 11:10:00,105.68,105.68,105.66,105.67,20469.0,87.1551,87.1551,87.1386,87.1468,20469.0
2018-05-08 11:15:00,105.66,105.67,105.63,105.64,45719.0,87.1386,87.1468,87.1139,87.1221,45719.0
2018-05-08 11:20:00,105.64,105.65,105.63,105.64,8450.0,87.1221,87.1304,87.1139,87.1221,8450.0
2018-05-08 11:25:00,105.64,105.65,105.64,105.64,3996.0,87.1221,87.1304,87.1221,87.1221,3996.0
2018-05-08 11:30:00,105.65,105.65,105.62,105.63,15753.0,87.1304,87.1304,87.1056,87.1139,15753.0
2018-05-08 11:35:00,105.63,105.65,105.62,105.65,9087.0,87.1139,87.1304,87.1056,87.1304,9087.0
2018-05-08 11:40:00,105.65,105.66,105.65,105.66,7546.0,87.1304,87.1386,87.1304,87.1386,7546.0
2018-05-08 11:45:00,105.66,105.66,105.64,105.65,27001.0,87.1386,87.1386,87.1221,87.1304,27001.0
2018-05-08 11:50:00,105.64,105.65,105.64,105.65,7379.0,87.1221,87.1304,87.1221,87.1304,7379.0
2018-05-08 11:55:00,105.64,105.65,105.64,105.65,8704.0,87.1221,87.1304,87.1221,87.1304,8704.0
2018-05-08 12:00:00,105.64,105.65,105.64,105.64,9003.0,87.1221,87.1304,87.1221,87.1221,9003.0
2018-05-08 12:05:00,105.65,105.66,105.64,105.66,11788.0,87.1304,87.1386,87.1221,87.1386,11788.0
2018-05-08 12:10:00,105.65,105.66,105.64,105.64,5677.0,87.1304,87.1386,87.1221,87.1221,5677.0
2018-05-08 12:15:00,105.64,105.66,105.64,105.64,9853.0,87.1221,87.1386,87.1221,87.1221,9853.0
2018-05-08 12:20:00,105.64,105.65,105.63,105.63,7730.0,87.1221,87.1304,87.1139,87.1139,7730.0
2018-05-08 12:25:00,105.63,105.64,105.63,105.64,16703.0,87.1139,87.1221,87.1139,87.1221,16703.0
2018-05-08 12:30:00,105.64,105.64,105.63,105.63,6060.0,87.1221,87.1221,87.1139,87.1139,6060.0
2018-05-08 12:35:00,105.63,105.64,105.62,105.63,23134.0,87.1139,87.1221,87.1056,87.1139,23134.0
2018-05-08 12:40:00,105.63,105.63,105.61,105.63,12069.0,87.1139,87.1139,87.0974,87.1139,12069.0
2018-05-08 12:45:00,105.63,105.63,105.62,105.63,24211.0,87.1139,87.1139,87.1056,87.1139,24211.0
2018-05-08 12:50:00,105.63,105.63,105.6,105.62,21101.0,87.1139,87.1139,87.0891,87.1056,21101.0
2018-05-08 12:55:00,105.62,105.65,105.61,105.65,10263.0,87.1056,87.1304,87.0974,87.1304,10263.0
2018-05-08 13:00:00,105.65,105.65,105.61,105.62,11665.0,87.1304,87.1304,87.0974,87.1056,11665.0
2018-05-08 13:05:00,105.62,105.64,105.62,105.64,5910.0,87.1056,87.1221,87.1056,87.1221,5910.0
2018-05-08 13:10:00,105.63,105.64,105.63,105.64,3694.0,87.1139,87.1221,87.1139,87.1221,3694.0
2018-05-08 13:15:00,105.64,105.64,105.63,105.64,9180.0,87.1221,87.1221,87.1139,87.1221,9180.0
2018-05-08 13:20:00,105.64,105.65,105.64,105.65,4777.0,87.1221,87.1304,87.1221,87.1304,4777.0
2018-05-08 13:25:00,105.64,105.65,105.64,105.65,31543.0,87.1221,87.1304,87.1221,87.1304,31543.0
2018-05-08 13:30:00,105.66,105.66,105.65,105.66,5970.0,87.1386,87.1386,87.1304,87.1386,5970.0
2018-05-08 13:35:00,105.66,105.66,105.65,105.65,9605.0,87.1386,87.1386,87.1304,87.1304,9605.0
2018-05-08 13:40:00,105.65,105.66,105.65,105.66,8943.0,87.1304,87.1386,87.1304,87.1386,8943.0
2018-05-08 13:45:00,105.66,105.66,105.65,105.66,6741.0,87.1386,87.1386,87.1304,87.1386,6741.0
2018-05-08 13:50:00,105.66,105.66,105.65,105.66,7513.0,87.1386,87.1386,87.1304,87.1386,7513.0
2018-05-08 13:55:00,105.65,105.66,105.65,105.65,11157.0,87.1304,87.1386,87.1304,87.1304,11157.0
2018-05-08 14:00:00,105.66,105.67,105.65,105.67,6044.0,87.1386,87.1468,87.1304,87.1468,6044.0
2018-05-08 14:05:00,105.66,105.68,105.66,105.68,11934.0,87.1386,87.1551,87.1386,87.1551,11934.0
2018-05-08 14:10:00,105.67,105.7,105.66,105.69,108222.0,87.1468,87.1716,87.1386,87.1633,108222.0
2018-05-08 14:15:00,105.7,105.71,105.69,105.71,21023.0,87.1716,87.1798,87.1633,87.1798,21023.0
2018-05-08 14:20:00,105.7,105.72,105.68,105.69,75593.0,87.1716,87.1881,87.1551,87.1633,75593.0
2018-05-08 14:25:00,105.68,105.7,105.68,105.69,11325.0,87.1551,87.1716,87.1551,87.1633,11325.0
2018-05-08 14:30:00,105.7,105.73,105.69,105.73,9169.0,87.1716,87.1963,87.1633,87.1963,9169.0
2018-05-08 14:35:00,105.73,105.74,105.72,105.73,8103.0,87.1963,87.2046,87.1881,87.1963,8103.0
2018-05-08 14:40:00,105.74,105.75,105.73,105.74,8788.0,87.2046,87.2128,87.1963,87.2046,8788.0
2018-05-08 14:45:00,105.73,105.74,105.72,105.72,25794.0,87.1963,87.2046,87.1881,87.1881,25794.0
2018-05-08 14:50:00,105.72,105.73,105.7,105.72,14658.0,87.1881,87.1963,87.1716,87.1881,14658.0
2018-05-08 14:55:00,105.72,105.72,105.7,105.71,48082.0,87.1881,87.1881,87.1716,87.1798,48082.0
2018-05-08 15:00:00,105.71,105.71,105.7,105.7,12495.0,87.1798,87.1798,87.1716,87.1716,12495.0
2018-05-08 15:05:00,105.7,105.71,105.69,105.7,14343.0,87.1716,87.1798,87.1633,87.1716,14343.0
2018-05-08 15:10:00,105.69,105.7,105.68,105.68,8027.0,87.1633,87.1716,87.1551,87.1551,8027.0
2018-05-08 15:15:00,105.69,105.7,105.68,105.69,17749.0,87.1633,87.1716,87.1551,87.1633,17749.0
2018-05-08 15:20:00,105.69,105.7,105.68,105.68,24020.0,87.1633,87.1716,87.1551,87.1551,24020.0
2018-05-08 15:25:00,105.69,105.69,105.67,105.67,7573.0,87.1633,87.1633,87.1468,87.1468,7573.0
2018-05-08 15:30:00,105.68,105.68,105.67,105.67,10451.0,87.1551,87.1551,87.1468,87.1468,10451.0
2018-05-08 15:35:00,105.68,105.69,105.67,105.69,13445.0,87.1551,87.1633,87.1468,87.1633,13445.0
2018-05-08 15:40:00,105.69,105.69,105.68,105.69,30051.0,87.1633,87.1633,87.1551,87.1633,30051.0
2018-05-08 15:45:00,105.69,105.7,105.69,105.7,7373.0,87.1633,87.1716,87.1633,87.1716,7373.0
2018-05-08 15:50:00,105.7,105.7,105.69,105.7,7542.0,87.1716,87.1716,87.1633,87.1716,7542.0
2018-05-08 15:55:00,105.7,105.7,105.68,105.69,52375.0,87.1716,87.1716,87.1551,87.1633,52375.0
2018-05-09 09:30:00,105.56,105.56,105.52,105.54,53464.0,87.0561,87.0561,87.0231,87.0396,53464.0
2018-05-09 09:35:00,105.54,105.58,105.54,105.57,24701.0,87.0396,87.0726,87.0396,87.0644,24701.0
2018-05-09 09:40:00,105.57,105.59,105.56,105.59,25659.0,87.0644,87.0809,87.0561,87.0809,25659.0
2018-05-09 09:45:00,105.59,105.59,105.58,105.59,63018.0,87.0809,87.0809,87.0726,87.0809,63018.0
2018-05-09 09:50:00,105.59,105.59,105.58,105.58,8641.0,87.0809,87.0809,87.0726,87.0726,8641.0
2018-05-09 09:55:00,105.59,105.62,105.58,105.61,61921.0,87.0809,87.1056,87.0726,87.0974,61921.0
2018-05-09 10:00:00,105.61,105.61,105.6,105.61,5698.0,87.0974,87.0974,87.0891,87.0974,5698.0
2018-05-09 10:05:00,105.61,105.61,105.6,105.61,4680.0,87.0974,87.0974,87.0891,87.0974,4680.0
2018-05-09 10:10:00,105.61,105.62,105.6,105.62,11354.0,87.0974,87.1056,87.0891,87.1056,11354.0
2018-05-09 10:15:00,105.62,105.63,105.61,105.62,15175.0,87.1056,87.1139,87.0974,87.1056,15175.0
2018-05-09 10:20:00,105.62,105.62,105.59,105.61,65827.0,87.1056,87.1056,87.0809,87.0974,65827.0
2018-05-09 10:25:00,105.61,105.63,105.6,105.63,15750.0,87.0974,87.1139,87.0891,87.1139,15750.0
2018-05-09 10:30:00,105.62,105.63,105.62,105.63,6171.0,87.1056,87.1139,87.1056,87.1139,6171.0
2018-05-09 10:35:00,105.63,105.64,105.62,105.64,15315.0,87.1139,87.1221,87.1056,87.1221,15315.0
2018-05-09 10:40:00,105.64,105.64,105.63,105.64,4964.0,87.1221,87.1221,87.1139,87.1221,4964.0
2018-05-09 10:45:00,105.64,105.64,105.63,105.64,15585.0,87.1221,87.1221,87.1139,87.1221,15585.0
2018-05-09 10:50:00,105.64,105.64,105.63,105.64,11852.0,87.1221,87.1221,87.1139,87.1221,11852.0
2018-05-09 10:55:00,105.64,105.64,105.63,105.64,3426.0,87.1221,87.1221,87.1139,87.1221,3426.0
2018-05-09 11:00:00,105.64,105.64,105.62,105.62,15967.0,87.1221,87.1221,87.1056,87.1056,15967.0
2018-05-09 11:05:00,105.63,105.64,105.62,105.63,13517.0,87.1139,87.1221,87.1056,87.1139,13517.0
2018-05-09 11:10:00,105.63,105.64,105.62,105.62,10671.0,87.1139,87.1221,87.1056,87.1056,10671.0
2018-05-09 11:15:00,105.62,105.62,105.6,105.61,14951.0,87.1056,87.1056,87.0891,87.0974,14951.0
2018-05-09 11:20:00,105.6,105.61,105.6,105.61,11656.0,87.0891,87.0974,87.0891,87.0974,11656.0
2018-05-09 11:25:00,105.61,105.62,105.6,105.62,24070.0,87.0974,87.1056,87.0891,87.1056,24070.0
2018-05-09 11:30:00,105.61,105.63,105.61,105.62,10548.0,87.0974,87.1139,87.0974,87.1056,10548.0
2018-05-09 11:35:00,105.63,105.63,105.6,105.61,7818.0,87.1139,87.1139,87.0891,87.0974,7818.0
2018-05-09 11:40:00,105.6,105.63,105.6,105.62,3103.0,87.0891,87.1139,87.0891,87.1056,3103.0
2018-05-09 11:45:00,105.62,105.63,105.62,105.63,2919.0,87.1056,87.1139,87.1056,87.1139,2919.0
2018-05-09 11:50:00,105.63,105.63,105.62,105.63,4768.0,87.1139,87.1139,87.1056,87.1139,4768.0
2018-05-09 11:55:00,105.63,105.64,105.62,105.64,10440.0,87.1139,87.1221,87.1056,87.1221,10440.0
2018-05-09 12:00:00,105.64,105.64,105.61,105.62,10397.0,87.1221,87.1221,87.0974,87.1056,10397.0
2018-05-09 12:05:00,105.61,105.62,105.6,105.6,6576.0,87.0974,87.1056,87.0891,87.0891,6576.0
2018-05-09 12:10:00,105.6,105.6,105.59,105.6,6254.0,87.0891,87.0891,87.0809,87.0891,6254.0
2018-05-09 12:15:00,105.6,105.61,105.6,105.61,6357.0,87.0891,87.0974,87.0891,87.0974,6357.0
2018-05-09 12:20:00,105.6,105.61,105.57,105.6,44241.0,87.0891,87.0974,87.0644,87.0891,44241.0
2018-05-09 12:25:00,105.61,105.61,105.57,105.59,30411.0,87.0974,87.0974,87.0644,87.0809,30411.0
2018-05-09 12:30:00,105.59,105.59,105.58,105.59,17723.0,87.0809,87.0809,87.0726,87.0809,17723.0
2018-05-09 12:35:00,105.59,105.59,105.58,105.59,4934.0,87.0809,87.0809,87.0726,87.0809,4934.0
2018-05-09 12:40:00,105.59,105.59,105.57,105.58,5139.0,87.0809,87.0809,87.0644,87.0726,5139.0
2018-05-09 12:45:00,105.58,105.58,105.57,105.58,7761.0,87.0726,87.0726,87.0644,87.0726,7761.0
2018-05-09 12:50:00,105.58,105.58,105.57,105.58,7955.0,87.0726,87.0726,87.0644,87.0726,7955.0
2018-05-09 12:55:00,105.58,105.59,105.57,105.58,3677.0,87.0726,87.0809,87.0644,87.0726,3677.0
2018-05-09 13:00:00,105.58,105.62,105.58,105.62,19987.0,87.0726,87.1056,87.0726,87.1056,19987.0
2018-05-09 13:05:00,105.61,105.62,105.6,105.62,16281.0,87.0974,87.1056,87.0891,87.1056,16281.0
2018-05-09 13:10:00,105.62,105.64,105.62,105.63,4202.0,87.1056,87.1221,87.1056,87.1139,4202.0
2018-05-09 13:15:00,105.63,105.64,105.62,105.63,7974.0,87.1139,87.1221,87.1056,87.1139,7974.0
2018-05-09 13:20:00,105.63,105.63,105.62,105.62,5074.0,87.1139,87.1139,87.1056,87.1056,5074.0
2018-05-09 13:25:00,105.62,105.63,105.62,105.63,11140.0,87.1056,87.1139,87.1056,87.1139,11140.0
2018-05-09 13:30:00,105.63,105.63,105.62,105.63,5305.0,87.1139,87.1139,87.1056,87.1139,5305.0
2018-05-09 13:35:00,105.62,105.64,105.62,105.63,9840.0,87.1056,87.1221,87.1056,87.1139,9840.0
2018-05-09 13:40:00,105.63,105.64,105.62,105.64,6061.0,87.1139,87.1221,87.1056,87.1221,6061.0
2018-05-09 13:45:00,105.63,105.64,105.63,105.63,54331.0,87.1139,87.1221,87.1139,87.1139,54331.0
2018-05-09 13:50:00,105.63,105.64,105.63,105.63,52238.0,87.1139,87.1221,87.1139,87.1139,52238.0
2018-05-09 13:55:00,105.64,105.64,105.61,105.62,18320.0,87.1221,87.1221,87.0974,87.1056,18320.0
2018-05-09 14:00:00,105.61,105.62,105.6,105.6,13530.0,87.0974,87.1056,87.0891,87.0891,13530.0
2018-05-09 14:05:00,105.6,105.61,105.59,105.59,170107.0,87.0891,87.0974,87.0809,87.0809,170107.0
2018-05-09 14:10:00,105.59,105.6,105.59,105.59,22871.0,87.0809,87.0891,87.0809,87.0809,22871.0
2018-05-09 14:15:00,105.59,105.6,105.58,105.58,15146.0,87.0809,87.0891,87.0726,87.0726,15146.0
2018-05-09 14:20:00,105.58,105.59,105.58,105.59,12326.0,87.0726,87.0809,87.0726,87.0809,12326.0
2018-05-09 14:25:00,105.58,105.59,105.58,105.58,12312.0,87.0726,87.0809,87.0726,87.0726,12312.0
2018-05-09 14:30:00,105.58,105.59,105.58,105.59,10067.0,87.0726,87.0809,87.0726,87.0809,10067.0
2018-05-09 14:35:00,105.58,105.59,105.58,105.59,8164.0,87.0726,87.0809,87.0726,87.0809,8164.0
2018-05-09 14:40:00,105.59,105.59,105.58,105.59,29110.0,87.0809,87.0809,87.0726,87.0809,29110.0
2018-05-09 14:45:00,105.58,105.59,105.57,105.57,16621.0,87.0726,87.0809,87.0644,87.0644,16621.0
2018-05-09 14:50:00,105.57,105.58,105.57,105.57,8611.0,87.0644,87.0726,87.0644,87.0644,8611.0
2018-05-09 14:55:00,105.57,105.58,105.57,105.58,25161.0,87.0644,87.0726,87.0644,87.0726,25161.0
2018-05-09 15:00:00,105.58,105.58,105.55,105.55,17991.0,87.0726,87.0726,87.0479,87.0479,17991.0
2018-05-09 15:05:00,105.55,105.57,105.55,105.57,22280.0,87.0479,87.0644,87.0479,87.0644,22280.0
2018-05-09 15:10:00,105.56,105.57,105.56,105.57,4651.0,87.0561,87.0644,87.0561,87.0644,4651.0
2018-05-09 15:15:00,105.57,105.57,105.56,105.56,271766.0,87.0644,87.0644,87.0561,87.0561,271766.0
2018-05-09 15:20:00,105.56,105.56,105.54,105.55,30706.0,87.0561,87.0561,87.0396,87.0479,30706.0
2018-05-09 15:25:00,105.54,105.55,105.54,105.55,13899.0,87.0396,87.0479,87.0396,87.0479,13899.0
2018-05-09 15:30:00,105.55,105.55,105.54,105.55,22401.0,87.0479,87.0479,87.0396,87.0479,22401.0
2018-05-09 15:35:00,105.55,105.55,105.54,105.55,27145.0,87.0479,87.0479,87.0396,87.0479,27145.0
2018-05-09 15:40:00,105.55,105.56,105.54,105.56,62044.0,87.0479,87.0561,87.0396,87.0561,62044.0
2018-05-09 15:45:00,105.56,105.57,105.55,105.56,31001.0,87.0561,87.0644,87.0479,87.0561,31001.0
2018-05-09 15:50:00,105.56,105.57,105.55,105.57,30497.0,87.0561,87.0644,87.0479,87.0644,30497.0
2018-05-09 15:55:00,105.57,105.58,105.56,105.57,66002.0,87.0644,87.0726,87.0561,87.0644,66002.0
2018-05-10 09:30:00,105.75,105.78,105.75,105.78,91435.0,87.2128,87.2376,87.2128,87.2376,91435.0
2018-05-10 09:35:00,105.77,105.78,105.76,105.77,12464.0,87.2293,87.2376,87.2211,87.2293,12464.0
2018-05-10 09:40:00,105.77,105.77,105.76,105.77,5969.0,87.2293,87.2293,87.2211,87.2293,5969.0
2018-05-10 09:45:00,105.77,105.77,105.75,105.76,41210.0,87.2293,87.2293,87.2128,87.2211,41210.0
2018-05-10 09:50:00,105.76,105.78,105.76,105.76,14248.0,87.2211,87.2376,87.2211,87.2211,14248.0
2018-05-10 09:55:00,105.76,105.78,105.76,105.78,17693.0,87.2211,87.2376,87.2211,87.2376,17693.0
2018-05-10 10:00:00,105.78,105.78,105.77,105.78,16914.0,87.2376,87.2376,87.2293,87.2376,16914.0
2018-05-10 10:05:00,105.77,105.78,105.77,105.77,16891.0,87.2293,87.2376,87.2293,87.2293,16891.0
2018-05-10 10:10:00,105.78,105.78,105.76,105.78,27736.0,87.2376,87.2376,87.2211,87.2376,27736.0
2018-05-10 10:15:00,105.78,105.8,105.77,105.79,23194.0,87.2376,87.2541,87.2293,87.2458,23194.0
2018-05-10 10:20:00,105.8,105.8,105.78,105.78,5039.0,87.2541,87.2541,87.2376,87.2376,5039.0
2018-05-10 10:25:00,105.79,105.79,105.78,105.78,15942.0,87.2458,87.2458,87.2376,87.2376,15942.0
2018-05-10 10:30:00,105.79,105.82,105.78,105.81,15277.0,87.2458,87.2706,87.2376,87.2623,15277.0
2018-05-10 10:35:00,105.81,105.81,105.78,105.78,11199.0,87.2623,87.2623,87.2376,87.2376,11199.0
2018-05-10 10:40:00,105.78,105.79,105.78,105.78,2551.0,87.2376,87.2458,87.2376,87.2376,2551.0
2018-05-10 10:45:00,105.79,105.8,105.78,105.78,28016.0,87.2458,87.2541,87.2376,87.2376,28016.0
2018-05-10 10:50:00,105.78,105.79,105.76,105.77,8239.0,87.2376,87.2458,87.2211,87.2293,8239.0
2018-05-10 10:55:00,105.76,105.77,105.73,105.74,16531.0,87.2211,87.2293,87.1963,87.2046,16531.0
2018-05-10 11:00:00,105.74,105.75,105.73,105.75,30594.0,87.2046,87.2128,87.1963,87.2128,30594.0
2018-05-10 11:05:00,105.74,105.74,105.71,105.73,365769.0,87.2046,87.2046,87.1798,87.1963,365769.0
2018-05-10 11:10:00,105.74,105.74,105.73,105.73,3013.0,87.2046,87.2046,87.1963,87.1963,3013.0
2018-05-10 11:15:00,105.73,105.73,105.71,105.73,15231.0,87.1963,87.1963,87.1798,87.1963,15231.0
2018-05-10 11:20:00,105.72,105.73,105.71,105.71,7427.0,87.1881,87.1963,87.1798,87.1798,7427.0
2018-05-10 11:25:00,105.71,105.71,105.7,105.71,6324.0,87.1798,87.1798,87.1716,87.1798,6324.0
2018-05-10 11:30:00,105.71,105.73,105.7,105.73,30705.0,87.1798,87.1963,87.1716,87.1963,30705.0
2018-05-10 11:35:00,105.73,105.73,105.72,105.73,4910.0,87.1963,87.1963,87.1881,87.1963,4910.0
2018-05-10 11:40:00,105.73,105.73,105.71,105.72,9551.0,87.1963,87.1963,87.1798,87.1881,9551.0
2018-05-10 11:45:00,105.72,105.73,105.71,105.71,21559.0,87.1881,87.1963,87.1798,87.1798,21559.0
2018-05-10 11:50:00,105.72,105.72,105.71,105.71,5331.0,87.1881,87.1881,87.1798,87.1798,5331.0
2018-05-10 11:55:00,105.72,105.72,105.71,105.72,8553.0,87.1881,87.1881,87.1798,87.1881,8553.0
2018-05-10 12:00:00,105.71,105.72,105.71,105.72,10860.0,87.1798,87.1881,87.1798,87.1881,10860.0
2018-05-10 12:05:00,105.72,105.72,105.71,105.71,7521.0,87.1881,87.1881,87.1798,87.1798,7521.0
2018-05-10 12:10:00,105.71,105.72,105.7,105.7,6183.0,87.1798,87.1881,87.1716,87.1716,6183.0
2018-05-10 12:15:00,105.69,105.71,105.69,105.7,1824.0,87.1633,87.1798,87.1633,87.1716,1824.0
2018-05-10 12:20:00,105.71,105.72,105.7,105.72,24979.0,87.1798,87.1881,87.1716,87.1881,24979.0
2018-05-10 12:25:00,105.72,105.72,105.71,105.72,8023.0,87.1881,87.1881,87.1798,87.1881,8023.0
2018-05-10 12:30:00,105.73,105.73,105.72,105.72,12368.0,87.1963,87.1963,87.1881,87.1881,12368.0
2018-05-10 12:35:00,105.73,105.73,105.72,105.72,2747.0,87.1963,87.1963,87.1881,87.1881,2747.0
2018-05-10 12:40:00,105.72,105.73,105.72,105.73,10908.0,87.1881,87.1963,87.1881,87.1963,10908.0
2018-05-10 12:45:00,105.72,105.73,105.71,105.72,26971.0,87.1881,87.1963,87.1798,87.1881,26971.0
2018-05-10 12:50:00,105.72,105.73,105.71,105.73,6325.0,87.1881,87.1963,87.1798,87.1963,6325.0
2018-05-10 12:55:00,105.73,105.73,105.72,105.72,6737.0,87.1963,87.1963,87.1881,87.1881,6737.0
2018-05-10 13:00:00,105.73,105.76,105.72,105.76,15306.0,87.1963,87.2211,87.1881,87.2211,15306.0
2018-05-10 13:05:00,105.76,105.81,105.75,105.79,63590.0,87.2211,87.2623,87.2128,87.2458,63590.0
2018-05-10 13:10:00,105.8,105.82,105.79,105.79,12412.0,87.2541,87.2706,87.2458,87.2458,12412.0
2018-05-10 13:15:00,105.79,105.8,105.77,105.78,14303.0,87.2458,87.2541,87.2293,87.2376,14303.0
2018-05-10 13:20:00,105.77,105.78,105.77,105.77,4811.0,87.2293,87.2376,87.2293,87.2293,4811.0
2018-05-10 13:25:00,105.78,105.78,105.77,105.78,8506.0,87.2376,87.2376,87.2293,87.2376,8506.0
2018-05-10 13:30:00,105.78,105.78,105.75,105.77,46228.0,87.2376,87.2376,87.2128,87.2293,46228.0
2018-05-10 13:35:00,105.77,105.78,105.75,105.75,20415.0,87.2293,87.2376,87.2128,87.2128,20415.0
2018-05-10 13:40:00,105.75,105.76,105.74,105.75,11116.0,87.2128,87.2211,87.2046,87.2128,11116.0
2018-05-10 13:45:00,105.75,105.76,105.75,105.76,52508.0,87.2128,87.2211,87.2128,87.2211,52508.0
2018-05-10 13:50:00,105.76,105.77,105.75,105.77,9179.0,87.2211,87.2293,87.2128,87.2293,9179.0
2018-05-10 13:55:00,105.77,105.77,105.76,105.77,8813.0,87.2293,87.2293,87.2211,87.2293,8813.0
2018-05-10 14:00:00,105.77,105.77,105.75,105.76,15569.0,87.2293,87.2293,87.2128,87.2211,15569.0
2018-05-10 14:05:00,105.75,105.76,105.74,105.75,31113.0,87.2128,87.2211,87.2046,87.2128,31113.0
2018-05-10 14:10:00,105.75,105.75,105.73,105.73,24459.0,87.2128,87.2128,87.1963,87.1963,24459.0
2018-05-10 14:15:00,105.73,105.75,105.73,105.74,32193.0,87.1963,87.2128,87.1963,87.2046,32193.0
2018-05-10 14:20:00,105.73,105.75,105.73,105.73,29403.0,87.1963,87.2128,87.1963,87.1963,29403.0
2018-05-10 14:25:00,105.74,105.74,105.73,105.73,14528.0,87.2046,87.2046,87.1963,87.1963,14528.0
2018-05-10 14:30:00,105.73,105.75,105.73,105.74,14778.0,87.1963,87.2128,87.1963,87.2046,14778.0
2018-05-10 14:35:00,105.75,105.75,105.74,105.75,9394.0,87.2128,87.2128,87.2046,87.2128,9394.0
2018-05-10 14:40:00,105.75,105.76,105.74,105.75,15458.0,87.2128,87.2211,87.2046,87.2128,15458.0
2018-05-10 14:45:00,105.76,105.76,105.75,105.76,13406.0,87.2211,87.2211,87.2128,87.2211,13406.0
2018-05-10 14:50:00,105.76,105.76,105.75,105.76,21446.0,87.2211,87.2211,87.2128,87.2211,21446.0
2018-05-10 14:55:00,105.76,105.77,105.74,105.75,36457.0,87.2211,87.2293,87.2046,87.2128,36457.0
2018-05-10 15:00:00,105.76,105.76,105.75,105.76,11448.0,87.2211,87.2211,87.2128,87.2211,11448.0
2018-05-10 15:05:00,105.75,105.76,105.74,105.74,46254.0,87.2128,87.2211,87.2046,87.2046,46254.0
2018-05-10 15:10:00,105.75,105.75,105.74,105.75,5171.0,87.2128,87.2128,87.2046,87.2128,5171.0
2018-05-10 15:15:00,105.75,105.76,105.74,105.76,10663.0,87.2128,87.2211,87.2046,87.2211,10663.0
2018-05-10 15:20:00,105.76,105.77,105.75,105.77,12848.0,87.2211,87.2293,87.2128,87.2293,12848.0
2018-05-10 15:25:00,105.77,105.77,105.76,105.77,6215.0,87.2293,87.2293,87.2211,87.2293,6215.0
2018-05-10 15:30:00,105.77,105.77,105.76,105.77,48463.0,87.2293,87.2293,87.2211,87.2293,48463.0
2018-05-10 15:35:00,105.77,105.77,105.76,105.77,18297.0,87.2293,87.2293,87.2211,87.2293,18297.0
2018-05-10 15:40:00,105.76,105.77,105.75,105.76,71062.0,87.2211,87.2293,87.2128,87.2211,71062.0
2018-05-10 15:45:00,105.76,105.76,105.75,105.76,35071.0,87.2211,87.2211,87.2128,87.2211,35071.0
2018-05-10 15:50:00,105.76,105.77,105.75,105.77,34272.0,87.2211,87.2293,87.2128,87.2293,34272.0
2018-05-10 15:55:00,105.78,105.79,105.77,105.78,79796.0,87.2376,87.2458,87.2293,87.2376,79796.0
2018-05-11 09:30:00,105.9,105.9,105.86,105.86,45935.0,87.3365,87.3365,87.3035,87.3035,45935.0
2018-05-11 09:35:00,105.87,105.87,105.85,105.85,5105.0,87.3118,87.3118,87.2953,87.2953,5105.0
2018-05-11 09:40:00,105.86,105.86,105.85,105.85,36724.0,87.3035,87.3035,87.2953,87.2953,36724.0
2018-05-11 09:45:00,105.86,105.86,105.84,105.84,14467.0,87.3035,87.3035,87.287,87.287,14467.0
2018-05-11 09:50:00,105.83,105.85,105.83,105.84,19425.0,87.2788,87.2953,87.2788,87.287,19425.0
2018-05-11 09:55:00,105.85,105.85,105.84,105.84,10968.0,87.2953,87.2953,87.287,87.287,10968.0
2018-05-11 10:00:00,105.84,105.87,105.84,105.84,25230.0,87.287,87.3118,87.287,87.287,25230.0
2018-05-11 10:05:00,105.85,105.86,105.84,105.84,26932.0,87.2953,87.3035,87.287,87.287,26932.0
2018-05-11 10:10:00,105.83,105.84,105.82,105.82,23407.0,87.2788,87.287,87.2706,87.2706,23407.0
2018-05-11 10:15:00,105.82,105.82,105.79,105.79,7056.0,87.2706,87.2706,87.2458,87.2458,7056.0
2018-05-11 10:20:00,105.8,105.8,105.77,105.78,29267.0,87.2541,87.2541,87.2293,87.2376,29267.0
2018-05-11 10:25:00,105.78,105.8,105.77,105.78,16863.0,87.2376,87.2541,87.2293,87.2376,16863.0
2018-05-11 10:30:00,105.77,105.8,105.76,105.79,20780.0,87.2293,87.2541,87.2211,87.2458,20780.0
2018-05-11 10:35:00,105.8,105.8,105.78,105.8,5374.0,87.2541,87.2541,87.2376,87.2541,5374.0
2018-05-11 10:40:00,105.8,105.8,105.79,105.79,7864.0,87.2541,87.2541,87.2458,87.2458,7864.0
2018-05-11 10:45:00,105.8,105.8,105.79,105.79,5910.0,87.2541,87.2541,87.2458,87.2458,5910.0
2018-05-11 10:50:00,105.79,105.8,105.79,105.79,6786.0,87.2458,87.2541,87.2458,87.2458,6786.0
2018-05-11 10:55:00,105.8,105.8,105.78,105.78,19317.0,87.2541,87.2541,87.2376,87.2376,19317.0
2018-05-11 11:00:00,105.79,105.8,105.78,105.8,5575.0,87.2458,87.2541,87.2376,87.2541,5575.0
2018-05-11 11:05:00,105.79,105.81,105.78,105.81,7057.0,87.2458,87.2623,87.2376,87.2623,7057.0
2018-05-11 11:10:00,105.8,105.81,105.8,105.81,4826.0,87.2541,87.2623,87.2541,87.2623,4826.0
2018-05-11 11:15:00,105.81,105.82,105.8,105.81,3801.0,87.2623,87.2706,87.2541,87.2623,3801.0
2018-05-11 11:20:00,105.82,105.84,105.81,105.84,8745.0,87.2706,87.287,87.2623,87.287,8745.0
2018-05-11 11:25:00,105.83,105.85,105.83,105.84,4753.0,87.2788,87.2953,87.2788,87.287,4753.0
2018-05-11 11:30:00,105.85,105.85,105.83,105.83,5430.0,87.2953,87.2953,87.2788,87.2788,5430.0
2018-05-11 11:35:00,105.84,105.85,105.83,105.84,18906.0,87.287,87.2953,87.2788,87.287,18906.0
2018-05-11 11:40:00,105.84,105.84,105.83,105.84,16308.0,87.287,87.287,87.2788,87.287,16308.0
2018-05-11 11:45:00,105.83,105.84,105.83,105.83,8996.0,87.2788,87.287,87.2788,87.2788,8996.0
2018-05-11 11:50:00,105.84,105.85,105.83,105.85,35919.0,87.287,87.2953,87.2788,87.2953,35919.0
2018-05-11 11:55:00,105.84,105.87,105.84,105.87,9483.0,87.287,87.3118,87.287,87.3118,9483.0
2018-05-11 12:00:00,105.86,105.87,105.86,105.86,16335.0,87.3035,87.3118,87.3035,87.3035,16335.0
2018-05-11 12:05:00,105.87,105.87,105.86,105.87,7350.0,87.3118,87.3118,87.3035,87.3118,7350.0
2018-05-11 12:10:00,105.87,105.88,105.86,105.87,5238.0,87.3118,87.32,87.3035,87.3118,5238.0
2018-05-11 12:15:00,105.87,105.87,105.86,105.87,4332.0,87.3118,87.3118,87.3035,87.3118,4332.0
2018-05-11 12:20:00,105.86,105.87,105.86,105.87,2919.0,87.3035,87.3118,87.3035,87.3118,2919.0
2018-05-11 12:25:00,105.87,105.87,105.85,105.86,18451.0,87.3118,87.3118,87.2953,87.3035,18451.0
2018-05-11 12:30:00,105.85,105.86,105.85,105.86,9440.0,87.2953,87.3035,87.2953,87.3035,9440.0
2018-05-11 12:35:00,105.86,105.86,105.84,105.85,7349.0,87.3035,87.3035,87.287,87.2953,7349.0
2018-05-11 12:40:00,105.84,105.86,105.84,105.85,6925.0,87.287,87.3035,87.287,87.2953,6925.0
2018-05-11 12:45:00,105.85,105.86,105.83,105.84,19591.0,87.2953,87.3035,87.2788,87.287,19591.0
2018-05-11 12:50:00,105.84,105.84,105.83,105.84,3067.0,87.287,87.287,87.2788,87.287,3067.0
2018-05-11 12:55:00,105.84,105.85,105.83,105.84,5129.0,87.287,87.2953,87.2788,87.287,5129.0
2018-05-11 13:00:00,105.85,105.85,105.84,105.84,4380.0,87.2953,87.2953,87.287,87.287,4380.0
2018-05-11 13:05:00,105.84,105.85,105.84,105.84,6006.0,87.287,87.2953,87.287,87.287,6006.0
2018-05-11 13:10:00,105.84,105.84,105.82,105.83,6345.0,87.287,87.287,87.2706,87.2788,6345.0
2018-05-11 13:15:00,105.84,105.84,105.83,105.84,3347.0,87.287,87.287,87.2788,87.287,3347.0
2018-05-11 13:20:00,105.83,105.84,105.83,105.84,8284.0,87.2788,87.287,87.2788,87.287,8284.0
2018-05-11 13:25:00,105.83,105.84,105.82,105.83,14739.0,87.2788,87.287,87.2706,87.2788,14739.0
2018-05-11 13:30:00,105.82,105.83,105.82,105.82,12434.0,87.2706,87.2788,87.2706,87.2706,12434.0
2018-05-11 13:35:00,105.83,105.84,105.82,105.84,8984.0,87.2788,87.287,87.2706,87.287,8984.0
2018-05-11 13:40:00,105.84,105.84,105.83,105.84,79834.0,87.287,87.287,87.2788,87.287,79834.0
2018-05-11 13:45:00,105.84,105.84,105.83,105.84,41562.0,87.287,87.287,87.2788,87.287,41562.0
2018-05-11 13:50:00,105.84,105.84,105.83,105.84,8304.0,87.287,87.287,87.2788,87.287,8304.0
2018-05-11 13:55:00,105.84,105.84,105.83,105.83,7669.0,87.287,87.287,87.2788,87.2788,7669.0
2018-05-11 14:00:00,105.84,105.84,105.83,105.83,24650.0,87.287,87.287,87.2788,87.2788,24650.0
2018-05-11 14:05:00,105.84,105.84,105.83,105.84,17752.0,87.287,87.287,87.2788,87.287,17752.0
2018-05-11 14:10:00,105.83,105.84,105.83,105.84,13793.0,87.2788,87.287,87.2788,87.287,13793.0
2018-05-11 14:15:00,105.84,105.84,105.82,105.83,14968.0,87.287,87.287,87.2706,87.2788,14968.0
2018-05-11 14:20:00,105.83,105.83,105.82,105.83,14848.0,87.2788,87.2788,87.2706,87.2788,14848.0
2018-05-11 14:25:00,105.83,105.83,105.82,105.82,18692.0,87.2788,87.2788,87.2706,87.2706,18692.0
2018-05-11 14:30:00,105.83,105.84,105.82,105.84,12425.0,87.2788,87.287,87.2706,87.287,12425.0
2018-05-11 14:35:00,105.83,105.84,105.82,105.82,20643.0,87.2788,87.287,87.2706,87.2706,20643.0
2018-05-11 14:40:00,105.82,105.84,105.82,105.83,8170.0,87.2706,87.287,87.2706,87.2788,8170.0
2018-05-11 14:45:00,105.83,105.84,105.83,105.83,9591.0,87.2788,87.287,87.2788,87.2788,9591.0
2018-05-11 14:50:00,105.84,105.84,105.83,105.84,8871.0,87.287,87.287,87.2788,87.287,8871.0
2018-05-11 14:55:00,105.84,105.84,105.83,105.84,30540.0,87.287,87.287,87.2788,87.287,30540.0
2018-05-11 15:00:00,105.84,105.86,105.83,105.86,14680.0,87.287,87.3035,87.2788,87.3035,14680.0
2018-05-11 15:05:00,105.86,105.87,105.84,105.86,31243.0,87.3035,87.3118,87.287,87.3035,31243.0
2018-05-11 15:10:00,105.86,105.87,105.85,105.87,32314.0,87.3035,87.3118,87.2953,87.3118,32314.0
2018-05-11 15:15:00,105.87,105.87,105.86,105.87,49864.0,87.3118,87.3118,87.3035,87.3118,49864.0
2018-05-11 15:20:00,105.87,105.87,105.86,105.87,24794.0,87.3118,87.3118,87.3035,87.3118,24794.0
2018-05-11 15:25:00,105.87,105.88,105.86,105.88,20799.0,87.3118,87.32,87.3035,87.32,20799.0
2018-05-11 15:30:00,105.88,105.88,105.87,105.88,21295.0,87.32,87.32,87.3118,87.32,21295.0
2018-05-11 15:35:00,105.88,105.88,105.87,105.88,22011.0,87.32,87.32,87.3118,87.32,22011.0
2018-05-11 15:40:00,105.88,105.89,105.88,105.89,28862.0,87.32,87.3283,87.32,87.3283,28862.0
2018-05-11 15:45:00,105.89,105.89,105.88,105.88,40948.0,87.3283,87.3283,87.32,87.32,40948.0
2018-05-11 15:50:00,105.89,105.89,105.88,105.89,36097.0,87.3283,87.3283,87.32,87.3283,36097.0
2018-05-11 15:55:00,105.89,105.89,105.86,105.87,74997.0,87.3283,87.3283,87.3035,87.3118,74997.0
2018-05-14 09:30:00,105.79,105.8,105.75,105.79,67099.0,87.2458,87.2541,87.2128,87.2458,67099.0
2018-05-14 09:35:00,105.8,105.81,105.79,105.8,26553.0,87.2541,87.2623,87.2458,87.2541,26553.0
2018-05-14 09:40:00,105.81,105.81,105.8,105.81,13769.0,87.2623,87.2623,87.2541,87.2623,13769.0
2018-05-14 09:45:00,105.81,105.81,105.79,105.8,74834.0,87.2623,87.2623,87.2458,87.2541,74834.0
2018-05-14 09:50:00,105.8,105.81,105.79,105.8,14276.0,87.2541,87.2623,87.2458,87.2541,14276.0
2018-05-14 09:55:00,105.8,105.8,105.76,105.77,31786.0,87.2541,87.2541,87.2211,87.2293,31786.0
2018-05-14 10:00:00,105.77,105.77,105.76,105.77,9447.0,87.2293,87.2293,87.2211,87.2293,9447.0
2018-05-14 10:05:00,105.77,105.77,105.74,105.76,68588.0,87.2293,87.2293,87.2046,87.2211,68588.0
2018-05-14 10:10:00,105.76,105.77,105.75,105.77,15506.0,87.2211,87.2293,87.2128,87.2293,15506.0
2018-05-14 10:15:00,105.77,105.78,105.76,105.78,14724.0,87.2293,87.2376,87.2211,87.2376,14724.0
2018-05-14 10:20:00,105.78,105.79,105.78,105.78,17538.0,87.2376,87.2458,87.2376,87.2376,17538.0
2018-05-14 10:25:00,105.79,105.8,105.79,105.8,7059.0,87.2458,87.2541,87.2458,87.2541,7059.0
2018-05-14 10:30:00,105.8,105.81,105.79,105.79,43702.0,87.2541,87.2623,87.2458,87.2458,43702.0
2018-05-14 10:35:00,105.8,105.8,105.79,105.79,11911.0,87.2541,87.2541,87.2458,87.2458,11911.0
2018-05-14 10:40:00,105.8,105.81,105.79,105.81,64761.0,87.2541,87.2623,87.2458,87.2623,64761.0
2018-05-14 10:45:00,105.8,105.82,105.8,105.82,21539.0,87.2541,87.2706,87.2541,87.2706,21539.0
2018-05-14 10:50:00,105.82,105.82,105.81,105.81,8430.0,87.2706,87.2706,87.2623,87.2623,8430.0
2018-05-14 10:55:00,105.82,105.82,105.81,105.81,7620.0,87.2706,87.2706,87.2623,87.2623,7620.0
2018-05-14 11:00:00,105.82,105.82,105.8,105.8,10787.0,87.2706,87.2706,87.2541,87.2541,10787.0
2018-05-14 11:05:00,105.8,105.81,105.79,105.79,7675.0,87.2541,87.2623,87.2458,87.2458,7675.0
2018-05-14 11:10:00,105.8,105.8,105.79,105.8,7396.0,87.2541,87.2541,87.2458,87.2541,7396.0
2018-05-14 11:15:00,105.8,105.8,105.79,105.8,20949.0,87.2541,87.2541,87.2458,87.2541,20949.0
2018-05-14 11:20:00,105.79,105.81,105.79,105.81,32981.0,87.2458,87.2623,87.2458,87.2623,32981.0
2018-05-14 11:25:00,105.81,105.81,105.8,105.8,14645.0,87.2623,87.2623,87.2541,87.2541,14645.0
2018-05-14 11:30:00,105.81,105.81,105.8,105.8,12222.0,87.2623,87.2623,87.2541,87.2541,12222.0
2018-05-14 11:35:00,105.81,105.82,105.8,105.8,49879.0,87.2623,87.2706,87.2541,87.2541,49879.0
2018-05-14 11:40:00,105.8,105.81,105.8,105.81,24553.0,87.2541,87.2623,87.2541,87.2623,24553.0
2018-05-14 11:45:00,105.8,105.81,105.8,105.81,11565.0,87.2541,87.2623,87.2541,87.2623,11565.0
2018-05-14 11:50:00,105.81,105.81,105.8,105.81,9269.0,87.2623,87.2623,87.2541,87.2623,9269.0
2018-05-14 11:55:00,105.81,105.82,105.8,105.82,14582.0,87.2623,87.2706,87.2541,87.2706,14582.0
2018-05-14 12:00:00,105.82,105.83,105.8,105.82,215633.0,87.2706,87.2788,87.2541,87.2706,215633.0
2018-05-14 12:05:00,105.82,105.83,105.82,105.83,3108.0,87.2706,87.2788,87.2706,87.2788,3108.0
2018-05-14 12:10:00,105.82,105.83,105.82,105.82,5355.0,87.2706,87.2788,87.2706,87.2706,5355.0
2018-05-14 12:15:00,105.82,105.83,105.82,105.82,7097.0,87.2706,87.2788,87.2706,87.2706,7097.0
2018-05-14 12:20:00,105.83,105.83,105.82,105.83,13303.0,87.2788,87.2788,87.2706,87.2788,13303.0
2018-05-14 12:25:00,105.83,105.84,105.82,105.83,12768.0,87.2788,87.287,87.2706,87.2788,12768.0
2018-05-14 12:30:00,105.83,105.84,105.83,105.84,13336.0,87.2788,87.287,87.2788,87.287,13336.0
2018-05-14 12:35:00,105.83,105.84,105.8,105.81,39773.0,87.2788,87.287,87.2541,87.2623,39773.0
2018-05-14 12:40:00,105.8,105.81,105.8,105.8,12493.0,87.2541,87.2623,87.2541,87.2541,12493.0
2018-05-14 12:45:00,105.81,105.81,105.8,105.81,5959.0,87.2623,87.2623,87.2541,87.2623,5959.0
2018-05-14 12:50:00,105.8,105.82,105.8,105.81,4396.0,87.2541,87.2706,87.2541,87.2623,4396.0
2018-05-14 12:55:00,105.8,105.83,105.8,105.82,7531.0,87.2541,87.2788,87.2541,87.2706,7531.0
2018-05-14 13:00:00,105.83,105.83,105.82,105.83,6400.0,87.2788,87.2788,87.2706,87.2788,6400.0
2018-05-14 13:05:00,105.82,105.83,105.81,105.82,5738.0,87.2706,87.2788,87.2623,87.2706,5738.0
2018-05-14 13:10:00,105.82,105.83,105.81,105.82,36995.0,87.2706,87.2788,87.2623,87.2706,36995.0
2018-05-14 13:15:00,105.83,105.84,105.83,105.84,19031.0,87.2788,87.287,87.2788,87.287,19031.0
2018-05-14 13:20:00,105.83,105.85,105.83,105.84,16631.0,87.2788,87.2953,87.2788,87.287,16631.0
2018-05-14 13:25:00,105.84,105.85,105.84,105.85,8682.0,87.287,87.2953,87.287,87.2953,8682.0
2018-05-14 13:30:00,105.85,105.85,105.84,105.85,5216.0,87.2953,87.2953,87.287,87.2953,5216.0
2018-05-14 13:35:00,105.84,105.85,105.84,105.85,4281.0,87.287,87.2953,87.287,87.2953,4281.0
2018-05-14 13:40:00,105.84,105.85,105.84,105.84,18259.0,87.287,87.2953,87.287,87.287,18259.0
2018-05-14 13:45:00,105.84,105.85,105.84,105.85,7293.0,87.287,87.2953,87.287,87.2953,7293.0
2018-05-14 13:50:00,105.85,105.85,105.84,105.85,5636.0,87.2953,87.2953,87.287,87.2953,5636.0
2018-05-14 13:55:00,105.84,105.85,105.83,105.84,25130.0,87.287,87.2953,87.2788,87.287,25130.0
2018-05-14 14:00:00,105.84,105.84,105.83,105.84,49727.0,87.287,87.287,87.2788,87.287,49727.0
2018-05-14 14:05:00,105.84,105.84,105.83,105.84,17393.0,87.287,87.287,87.2788,87.287,17393.0
2018-05-14 14:10:00,105.83,105.83,105.81,105.81,25374.0,87.2788,87.2788,87.2623,87.2623,25374.0
2018-05-14 14:15:00,105.81,105.82,105.81,105.81,21722.0,87.2623,87.2706,87.2623,87.2623,21722.0
2018-05-14 14:20:00,105.81,105.83,105.81,105.81,51576.0,87.2623,87.2788,87.2623,87.2623,51576.0
2018-05-14 14:25:00,105.82,105.82,105.81,105.82,16030.0,87.2706,87.2706,87.2623,87.2706,16030.0
2018-05-14 14:30:00,105.81,105.82,105.81,105.82,11228.0,87.2623,87.2706,87.2623,87.2706,11228.0
2018-05-14 14:35:00,105.82,105.82,105.8,105.81,10325.0,87.2706,87.2706,87.2541,87.2623,10325.0
2018-05-14 14:40:00,105.81,105.82,105.81,105.81,12919.0,87.2623,87.2706,87.2623,87.2623,12919.0
2018-05-14 14:45:00,105.82,105.82,105.79,105.79,16537.0,87.2706,87.2706,87.2458,87.2458,16537.0
2018-05-14 14:50:00,105.79,105.8,105.78,105.79,29492.0,87.2458,87.2541,87.2376,87.2458,29492.0
2018-05-14 14:55:00,105.79,105.8,105.78,105.8,16759.0,87.2458,87.2541,87.2376,87.2541,16759.0
2018-05-14 15:00:00,105.79,105.8,105.79,105.8,9686.0,87.2458,87.2541,87.2458,87.2541,9686.0
2018-05-14 15:05:00,105.8,105.8,105.78,105.78,28324.0,87.2541,87.2541,87.2376,87.2376,28324.0
2018-05-14 15:10:00,105.79,105.79,105.78,105.78,7813.0,87.2458,87.2458,87.2376,87.2376,7813.0
2018-05-14 15:15:00,105.79,105.79,105.78,105.79,11316.0,87.2458,87.2458,87.2376,87.2458,11316.0
2018-05-14 15:20:00,105.79,105.79,105.78,105.79,9510.0,87.2458,87.2458,87.2376,87.2458,9510.0
2018-05-14 15:25:00,105.79,105.79,105.78,105.78,16105.0,87.2458,87.2458,87.2376,87.2376,16105.0
2018-05-14 15:30:00,105.79,105.79,105.78,105.79,14609.0,87.2458,87.2458,87.2376,87.2458,14609.0
2018-05-14 15:35:00,105.79,105.79,105.78,105.79,19096.0,87.2458,87.2458,87.2376,87.2458,19096.0
2018-05-14 15:40:00,105.79,105.79,105.78,105.79,89375.0,87.2458,87.2458,87.2376,87.2458,89375.0
2018-05-14 15:45:00,105.79,105.79,105.78,105.79,18739.0,87.2458,87.2458,87.2376,87.2458,18739.0
2018-05-14 15:50:00,105.79,105.79,105.78,105.79,15876.0,87.2458,87.2458,87.2376,87.2458,15876.0
2018-05-14 15:55:00,105.79,105.79,105.74,105.75,107796.0,87.2458,87.2458,87.2046,87.2128,107796.0
2018-05-15 09:30:00,105.49,105.49,105.44,105.45,96763.0,86.9984,86.9984,86.9572,86.9654,96763.0
2018-05-15 09:35:00,105.44,105.44,105.42,105.43,85830.0,86.9572,86.9572,86.9407,86.9489,85830.0
2018-05-15 09:40:00,105.43,105.44,105.42,105.43,8561.0,86.9489,86.9572,86.9407,86.9489,8561.0
2018-05-15 09:45:00,105.42,105.43,105.38,105.39,10161.0,86.9407,86.9489,86.9077,86.9159,10161.0
2018-05-15 09:50:00,105.39,105.39,105.35,105.36,16080.0,86.9159,86.9159,86.8829,86.8912,16080.0
2018-05-15 09:55:00,105.36,105.38,105.36,105.38,10096.0,86.8912,86.9077,86.8912,86.9077,10096.0
2018-05-15 10:00:00,105.38,105.39,105.37,105.37,11427.0,86.9077,86.9159,86.8994,86.8994,11427.0
2018-05-15 10:05:00,105.38,105.41,105.38,105.41,20593.0,86.9077,86.9324,86.9077,86.9324,20593.0
2018-05-15 10:10:00,105.41,105.42,105.4,105.41,15522.0,86.9324,86.9407,86.9242,86.9324,15522.0
2018-05-15 10:15:00,105.4,105.42,105.4,105.42,33980.0,86.9242,86.9407,86.9242,86.9407,33980.0
2018-05-15 10:20:00,105.42,105.43,105.41,105.43,9476.0,86.9407,86.9489,86.9324,86.9489,9476.0
2018-05-15 10:25:00,105.43,105.45,105.42,105.45,20994.0,86.9489,86.9654,86.9407,86.9654,20994.0
2018-05-15 10:30:00,105.44,105.45,105.43,105.45,22391.0,86.9572,86.9654,86.9489,86.9654,22391.0
2018-05-15 10:35:00,105.44,105.45,105.43,105.44,14834.0,86.9572,86.9654,86.9489,86.9572,14834.0
2018-05-15 10:40:00,105.44,105.44,105.43,105.44,5316.0,86.9572,86.9572,86.9489,86.9572,5316.0
2018-05-15 10:45:00,105.44,105.45,105.43,105.45,26751.0,86.9572,86.9654,86.9489,86.9654,26751.0
2018-05-15 10:50:00,105.44,105.44,105.42,105.43,6348.0,86.9572,86.9572,86.9407,86.9489,6348.0
2018-05-15 10:55:00,105.43,105.43,105.42,105.42,16063.0,86.9489,86.9489,86.9407,86.9407,16063.0
2018-05-15 11:00:00,105.43,105.43,105.4,105.41,17821.0,86.9489,86.9489,86.9242,86.9324,17821.0
2018-05-15 11:05:00,105.4,105.42,105.4,105.42,13295.0,86.9242,86.9407,86.9242,86.9407,13295.0
2018-05-15 11:10:00,105.41,105.42,105.4,105.4,8127.0,86.9324,86.9407,86.9242,86.9242,8127.0
2018-05-15 11:15:00,105.4,105.41,105.39,105.4,12695.0,86.9242,86.9324,86.9159,86.9242,12695.0
2018-05-15 11:20:00,105.4,105.4,105.39,105.4,13707.0,86.9242,86.9242,86.9159,86.9242,13707.0
2018-05-15 11:25:00,105.4,105.42,105.4,105.41,24760.0,86.9242,86.9407,86.9242,86.9324,24760.0
2018-05-15 11:30:00,105.42,105.42,105.39,105.4,36482.0,86.9407,86.9407,86.9159,86.9242,36482.0
2018-05-15 11:35:00,105.41,105.42,105.4,105.4,32369.0,86.9324,86.9407,86.9242,86.9242,32369.0
2018-05-15 11:40:00,105.41,105.41,105.39,105.39,9192.0,86.9324,86.9324,86.9159,86.9159,9192.0
2018-05-15 11:45:00,105.39,105.4,105.39,105.39,11539.0,86.9159,86.9242,86.9159,86.9159,11539.0
2018-05-15 11:50:00,105.4,105.4,105.37,105.38,11446.0,86.9242,86.9242,86.8994,86.9077,11446.0
2018-05-15 11:55:00,105.37,105.38,105.37,105.38,12461.0,86.8994,86.9077,86.8994,86.9077,12461.0
2018-05-15 12:00:00,105.38,105.38,105.36,105.37,19495.0,86.9077,86.9077,86.8912,86.8994,19495.0
2018-05-15 12:05:00,105.37,105.37,105.35,105.36,18625.0,86.8994,86.8994,86.8829,86.8912,18625.0
2018-05-15 12:10:00,105.35,105.36,105.35,105.36,4925.0,86.8829,86.8912,86.8829,86.8912,4925.0
2018-05-15 12:15:00,105.35,105.36,105.35,105.36,7670.0,86.8829,86.8912,86.8829,86.8912,7670.0
2018-05-15 12:20:00,105.36,105.37,105.35,105.35,22823.0,86.8912,86.8994,86.8829,86.8829,22823.0
2018-05-15 12:25:00,105.35,105.36,105.35,105.36,9209.0,86.8829,86.8912,86.8829,86.8912,9209.0
2018-05-15 12:30:00,105.35,105.36,105.35,105.36,13769.0,86.8829,86.8912,86.8829,86.8912,13769.0
2018-05-15 12:35:00,105.36,105.36,105.35,105.36,16787.0,86.8912,86.8912,86.8829,86.8912,16787.0
2018-05-15 12:40:00,105.36,105.36,105.35,105.36,14359.0,86.8912,86.8912,86.8829,86.8912,14359.0
2018-05-15 12:45:00,105.36,105.36,105.33,105.33,15244.0,86.8912,86.8912,86.8664,86.8664,15244.0
2018-05-15 12:50:00,105.34,105.34,105.32,105.33,11346.0,86.8747,86.8747,86.8582,86.8664,11346.0
2018-05-15 12:55:00,105.32,105.33,105.32,105.32,7168.0,86.8582,86.8664,86.8582,86.8582,7168.0
2018-05-15 13:00:00,105.33,105.34,105.32,105.32,40350.0,86.8664,86.8747,86.8582,86.8582,40350.0
2018-05-15 13:05:00,105.32,105.33,105.3,105.3,17448.0,86.8582,86.8664,86.8417,86.8417,17448.0
2018-05-15 13:10:00,105.29,105.31,105.29,105.3,16218.0,86.8335,86.85,86.8335,86.8417,16218.0
2018-05-15 13:15:00,105.3,105.3,105.28,105.29,12441.0,86.8417,86.8417,86.8252,86.8335,12441.0
2018-05-15 13:20:00,105.28,105.29,105.28,105.28,5304.0,86.8252,86.8335,86.8252,86.8252,5304.0
2018-05-15 13:25:00,105.29,105.3,105.28,105.3,11830.0,86.8335,86.8417,86.8252,86.8417,11830.0
2018-05-15 13:30:00,105.29,105.3,105.29,105.3,7531.0,86.8335,86.8417,86.8335,86.8417,7531.0
2018-05-15 13:35:00,105.3,105.3,105.28,105.29,13429.0,86.8417,86.8417,86.8252,86.8335,13429.0
2018-05-15 13:40:00,105.3,105.3,105.27,105.28,9438.0,86.8417,86.8417,86.817,86.8252,9438.0
2018-05-15 13:45:00,105.27,105.28,105.26,105.27,19780.0,86.817,86.8252,86.8087,86.817,19780.0
2018-05-15 13:50:00,105.28,105.28,105.27,105.27,11160.0,86.8252,86.8252,86.817,86.817,11160.0
2018-05-15 13:55:00,105.27,105.28,105.26,105.27,18826.0,86.817,86.8252,86.8087,86.817,18826.0
2018-05-15 14:00:00,105.27,105.28,105.24,105.24,13757.0,86.817,86.8252,86.7922,86.7922,13757.0
2018-05-15 14:05:00,105.24,105.25,105.23,105.25,49261.0,86.7922,86.8005,86.784,86.8005,49261.0
2018-05-15 14:10:00,105.24,105.24,105.22,105.22,15550.0,86.7922,86.7922,86.7757,86.7757,15550.0
2018-05-15 14:15:00,105.22,105.23,105.19,105.2,11933.0,86.7757,86.784,86.751,86.7592,11933.0
2018-05-15 14:20:00,105.2,105.22,105.19,105.2,67599.0,86.7592,86.7757,86.751,86.7592,67599.0
2018-05-15 14:25:00,105.2,105.22,105.19,105.21,20304.0,86.7592,86.7757,86.751,86.7675,20304.0
2018-05-15 14:30:00,105.22,105.23,105.2,105.22,17063.0,86.7757,86.784,86.7592,86.7757,17063.0
2018-05-15 14:35:00,105.22,105.23,105.21,105.22,9666.0,86.7757,86.784,86.7675,86.7757,9666.0
2018-05-15 14:40:00,105.23,105.25,105.21,105.25,13876.0,86.784,86.8005,86.7675,86.8005,13876.0
2018-05-15 14:45:00,105.25,105.27,105.24,105.27,20032.0,86.8005,86.817,86.7922,86.817,20032.0
2018-05-15 14:50:00,105.27,105.29,105.27,105.28,44555.0,86.817,86.8335,86.817,86.8252,44555.0
2018-05-15 14:55:00,105.28,105.29,105.26,105.26,17709.0,86.8252,86.8335,86.8087,86.8087,17709.0
2018-05-15 15:00:00,105.25,105.28,105.25,105.28,11923.0,86.8005,86.8252,86.8005,86.8252,11923.0
2018-05-15 15:05:00,105.27,105.3,105.27,105.3,13872.0,86.817,86.8417,86.817,86.8417,13872.0
2018-05-15 15:10:00,105.3,105.31,105.29,105.31,28245.0,86.8417,86.85,86.8335,86.85,28245.0
2018-05-15 15:15:00,105.3,105.31,105.28,105.29,19149.0,86.8417,86.85,86.8252,86.8335,19149.0
2018-05-15 15:20:00,105.28,105.28,105.27,105.28,11069.0,86.8252,86.8252,86.817,86.8252,11069.0
2018-05-15 15:25:00,105.28,105.28,105.27,105.28,14865.0,86.8252,86.8252,86.817,86.8252,14865.0
2018-05-15 15:30:00,105.28,105.28,105.27,105.28,23346.0,86.8252,86.8252,86.817,86.8252,23346.0
2018-05-15 15:35:00,105.27,105.3,105.27,105.29,36175.0,86.817,86.8417,86.817,86.8335,36175.0
2018-05-15 15:40:00,105.29,105.3,105.28,105.28,50903.0,86.8335,86.8417,86.8252,86.8252,50903.0
2018-05-15 15:45:00,105.28,105.3,105.28,105.29,37773.0,86.8252,86.8417,86.8252,86.8335,37773.0
2018-05-15 15:50:00,105.3,105.31,105.29,105.31,65695.0,86.8417,86.85,86.8335,86.85,65695.0
2018-05-15 15:55:00,105.31,105.32,105.3,105.3,178505.0,86.85,86.8582,86.8417,86.8417,178505.0
2018-05-16 09:30:00,105.36,105.42,105.32,105.33,36130.0,86.8912,86.9407,86.8582,86.8664,36130.0
2018-05-16 09:35:00,105.33,105.36,105.32,105.36,92927.0,86.8664,86.8912,86.8582,86.8912,92927.0
2018-05-16 09:40:00,105.36,105.37,105.35,105.35,12966.0,86.8912,86.8994,86.8829,86.8829,12966.0
2018-05-16 09:45:00,105.35,105.36,105.34,105.34,9049.0,86.8829,86.8912,86.8747,86.8747,9049.0
2018-05-16 09:50:00,105.34,105.35,105.33,105.33,17071.0,86.8747,86.8829,86.8664,86.8664,17071.0
2018-05-16 09:55:00,105.33,105.34,105.32,105.33,26846.0,86.8664,86.8747,86.8582,86.8664,26846.0
2018-05-16 10:00:00,105.33,105.34,105.3,105.3,33194.0,86.8664,86.8747,86.8417,86.8417,33194.0
2018-05-16 10:05:00,105.31,105.31,105.28,105.29,26022.0,86.85,86.85,86.8252,86.8335,26022.0
2018-05-16 10:10:00,105.3,105.3,105.29,105.3,29256.0,86.8417,86.8417,86.8335,86.8417,29256.0
2018-05-16 10:15:00,105.31,105.31,105.3,105.31,6290.0,86.85,86.85,86.8417,86.85,6290.0
2018-05-16 10:20:00,105.3,105.31,105.29,105.29,13198.0,86.8417,86.85,86.8335,86.8335,13198.0
2018-05-16 10:25:00,105.29,105.3,105.26,105.27,15339.0,86.8335,86.8417,86.8087,86.817,15339.0
2018-05-16 10:30:00,105.27,105.27,105.25,105.26,29174.0,86.817,86.817,86.8005,86.8087,29174.0
2018-05-16 10:35:00,105.26,105.26,105.24,105.25,13625.0,86.8087,86.8087,86.7922,86.8005,13625.0
2018-05-16 10:40:00,105.25,105.25,105.24,105.25,15726.0,86.8005,86.8005,86.7922,86.8005,15726.0
2018-05-16 10:45:00,105.25,105.25,105.24,105.24,11814.0,86.8005,86.8005,86.7922,86.7922,11814.0
2018-05-16 10:50:00,105.24,105.25,105.21,105.21,26684.0,86.7922,86.8005,86.7675,86.7675,26684.0
2018-05-16 10:55:00,105.22,105.23,105.2,105.2,266992.0,86.7757,86.784,86.7592,86.7592,266992.0
2018-05-16 11:00:00,105.2,105.22,105.19,105.21,17410.0,86.7592,86.7757,86.751,86.7675,17410.0
2018-05-16 11:05:00,105.21,105.22,105.2,105.22,14035.0,86.7675,86.7757,86.7592,86.7757,14035.0
2018-05-16 11:10:00,105.22,105.22,105.21,105.22,13636.0,86.7757,86.7757,86.7675,86.7757,13636.0
2018-05-16 11:15:00,105.22,105.22,105.21,105.21,11361.0,86.7757,86.7757,86.7675,86.7675,11361.0
2018-05-16 11:20:00,105.21,105.22,105.2,105.21,13143.0,86.7675,86.7757,86.7592,86.7675,13143.0
2018-05-16 11:25:00,105.2,105.21,105.2,105.21,13494.0,86.7592,86.7675,86.7592,86.7675,13494.0
2018-05-16 11:30:00,105.2,105.22,105.2,105.22,11930.0,86.7592,86.7757,86.7592,86.7757,11930.0
2018-05-16 11:35:00,105.22,105.23,105.21,105.21,10828.0,86.7757,86.784,86.7675,86.7675,10828.0
2018-05-16 11:40:00,105.22,105.24,105.21,105.24,30898.0,86.7757,86.7922,86.7675,86.7922,30898.0
2018-05-16 11:45:00,105.24,105.24,105.23,105.24,7633.0,86.7922,86.7922,86.784,86.7922,7633.0
2018-05-16 11:50:00,105.23,105.26,105.23,105.26,21920.0,86.784,86.8087,86.784,86.8087,21920.0
2018-05-16 11:55:00,105.25,105.26,105.25,105.26,7846.0,86.8005,86.8087,86.8005,86.8087,7846.0
2018-05-16 12:00:00,105.26,105.27,105.24,105.27,17587.0,86.8087,86.817,86.7922,86.817,17587.0
2018-05-16 12:05:00,105.27,105.27,105.25,105.25,8863.0,86.817,86.817,86.8005,86.8005,8863.0
2018-05-16 12:10:00,105.25,105.26,105.24,105.25,5339.0,86.8005,86.8087,86.7922,86.8005,5339.0
2018-05-16 12:15:00,105.26,105.26,105.25,105.26,10446.0,86.8087,86.8087,86.8005,86.8087,10446.0
2018-05-16 12:20:00,105.26,105.27,105.25,105.27,12181.0,86.8087,86.817,86.8005,86.817,12181.0
2018-05-16 12:25:00,105.27,105.27,105.26,105.27,4814.0,86.817,86.817,86.8087,86.817,4814.0
2018-05-16 12:30:00,105.27,105.27,105.25,105.27,18735.0,86.817,86.817,86.8005,86.817,18735.0
2018-05-16 12:35:00,105.27,105.28,105.26,105.28,9648.0,86.817,86.8252,86.8087,86.8252,9648.0
2018-05-16 12:40:00,105.28,105.28,105.27,105.27,18649.0,86.8252,86.8252,86.817,86.817,18649.0
2018-05-16 12:45:00,105.28,105.28,105.27,105.28,3475.0,86.8252,86.8252,86.817,86.8252,3475.0
2018-05-16 12:50:00,105.27,105.28,105.26,105.27,30771.0,86.817,86.8252,86.8087,86.817,30771.0
2018-05-16 12:55:00,105.27,105.27,105.26,105.27,5376.0,86.817,86.817,86.8087,86.817,5376.0
2018-05-16 13:00:00,105.26,105.27,105.26,105.27,14428.0,86.8087,86.817,86.8087,86.817,14428.0
2018-05-16 13:05:00,105.26,105.27,105.25,105.25,19211.0,86.8087,86.817,86.8005,86.8005,19211.0
2018-05-16 13:10:00,105.25,105.26,105.24,105.24,20250.0,86.8005,86.8087,86.7922,86.7922,20250.0
2018-05-16 13:15:00,105.25,105.25,105.23,105.23,10253.0,86.8005,86.8005,86.784,86.784,10253.0
2018-05-16 13:20:00,105.23,105.25,105.23,105.25,5340.0,86.784,86.8005,86.784,86.8005,5340.0
2018-05-16 13:25:00,105.25,105.25,105.24,105.25,27937.0,86.8005,86.8005,86.7922,86.8005,27937.0
2018-05-16 13:30:00,105.25,105.25,105.24,105.25,2938.0,86.8005,86.8005,86.7922,86.8005,2938.0
2018-05-16 13:35:00,105.24,105.25,105.23,105.23,40526.0,86.7922,86.8005,86.784,86.784,40526.0
2018-05-16 13:40:00,105.23,105.26,105.23,105.25,19638.0,86.784,86.8087,86.784,86.8005,19638.0
2018-05-16 13:45:00,105.25,105.26,105.25,105.26,7921.0,86.8005,86.8087,86.8005,86.8087,7921.0
2018-05-16 13:50:00,105.25,105.26,105.24,105.25,30029.0,86.8005,86.8087,86.7922,86.8005,30029.0
2018-05-16 13:55:00,105.25,105.25,105.24,105.25,34254.0,86.8005,86.8005,86.7922,86.8005,34254.0
2018-05-16 14:00:00,105.25,105.25,105.24,105.25,26108.0,86.8005,86.8005,86.7922,86.8005,26108.0
2018-05-16 14:05:00,105.25,105.25,105.24,105.24,19990.0,86.8005,86.8005,86.7922,86.7922,19990.0
2018-05-16 14:10:00,105.25,105.26,105.24,105.24,46775.0,86.8005,86.8087,86.7922,86.7922,46775.0
2018-05-16 14:15:00,105.25,105.25,105.23,105.23,14274.0,86.8005,86.8005,86.784,86.784,14274.0
2018-05-16 14:20:00,105.23,105.24,105.23,105.23,35829.0,86.784,86.7922,86.784,86.784,35829.0
2018-05-16 14:25:00,105.24,105.24,105.22,105.22,11155.0,86.7922,86.7922,86.7757,86.7757,11155.0
2018-05-16 14:30:00,105.23,105.23,105.22,105.22,9125.0,86.784,86.784,86.7757,86.7757,9125.0
2018-05-16 14:35:00,105.22,105.23,105.22,105.22,6922.0,86.7757,86.784,86.7757,86.7757,6922.0
2018-05-16 14:40:00,105.23,105.23,105.22,105.22,11405.0,86.784,86.784,86.7757,86.7757,11405.0
2018-05-16 14:45:00,105.23,105.23,105.22,105.23,20074.0,86.784,86.784,86.7757,86.784,20074.0
2018-05-16 14:50:00,105.22,105.23,105.21,105.21,325887.0,86.7757,86.784,86.7675,86.7675,325887.0
2018-05-16 14:55:00,105.21,105.22,105.2,105.2,15262.0,86.7675,86.7757,86.7592,86.7592,15262.0
2018-05-16 15:00:00,105.21,105.21,105.19,105.2,19741.0,86.7675,86.7675,86.751,86.7592,19741.0
2018-05-16 15:05:00,105.19,105.2,105.18,105.19,47814.0,86.751,86.7592,86.7427,86.751,47814.0
2018-05-16 15:10:00,105.19,105.21,105.18,105.21,16748.0,86.751,86.7675,86.7427,86.7675,16748.0
2018-05-16 15:15:00,105.21,105.21,105.2,105.21,17235.0,86.7675,86.7675,86.7592,86.7675,17235.0
2018-05-16 15:20:00,105.2,105.21,105.2,105.2,15401.0,86.7592,86.7675,86.7592,86.7592,15401.0
2018-05-16 15:25:00,105.2,105.21,105.2,105.2,13866.0,86.7592,86.7675,86.7592,86.7592,13866.0
2018-05-16 15:30:00,105.2,105.21,105.18,105.19,36519.0,86.7592,86.7675,86.7427,86.751,36519.0
2018-05-16 15:35:00,105.19,105.2,105.18,105.2,57086.0,86.751,86.7592,86.7427,86.7592,57086.0
2018-05-16 15:40:00,105.2,105.2,105.19,105.2,18991.0,86.7592,86.7592,86.751,86.7592,18991.0
2018-05-16 15:45:00,105.2,105.2,105.19,105.2,9712.0,86.7592,86.7592,86.751,86.7592,9712.0
2018-05-16 15:50:00,105.2,105.2,105.19,105.19,25170.0,86.7592,86.7592,86.751,86.751,25170.0
2018-05-16 15:55:00,105.18,105.19,105.15,105.15,69957.0,86.7427,86.751,86.718,86.718,69957.0
2018-05-17 09:30:00,105.19,105.19,105.15,105.16,38688.0,86.751,86.751,86.718,86.7262,38688.0
2018-05-17 09:35:00,105.17,105.17,105.14,105.15,9694.0,86.7345,86.7345,86.7098,86.718,9694.0
2018-05-17 09:40:00,105.15,105.18,105.15,105.17,87611.0,86.718,86.7427,86.718,86.7345,87611.0
2018-05-17 09:45:00,105.17,105.19,105.17,105.18,28811.0,86.7345,86.751,86.7345,86.7427,28811.0
2018-05-17 09:50:00,105.19,105.2,105.18,105.2,25151.0,86.751,86.7592,86.7427,86.7592,25151.0
2018-05-17 09:55:00,105.19,105.21,105.19,105.21,41324.0,86.751,86.7675,86.751,86.7675,41324.0
2018-05-17 10:00:00,105.21,105.21,105.18,105.19,38935.0,86.7675,86.7675,86.7427,86.751,38935.0
2018-05-17 10:05:00,105.19,105.19,105.15,105.15,14168.0,86.751,86.751,86.718,86.718,14168.0
2018-05-17 10:10:00,105.15,105.18,105.15,105.18,13032.0,86.718,86.7427,86.718,86.7427,13032.0
2018-05-17 10:15:00,105.18,105.18,105.16,105.16,11581.0,86.7427,86.7427,86.7262,86.7262,11581.0
2018-05-17 10:20:00,105.16,105.17,105.15,105.16,7877.0,86.7262,86.7345,86.718,86.7262,7877.0
2018-05-17 10:25:00,105.16,105.17,105.16,105.17,9878.0,86.7262,86.7345,86.7262,86.7345,9878.0
2018-05-17 10:30:00,105.17,105.18,105.15,105.15,13707.0,86.7345,86.7427,86.718,86.718,13707.0
2018-05-17 10:35:00,105.14,105.15,105.12,105.13,21474.0,86.7098,86.718,86.6933,86.7015,21474.0
2018-05-17 10:40:00,105.14,105.14,105.13,105.13,29138.0,86.7098,86.7098,86.7015,86.7015,29138.0
2018-05-17 10:45:00,105.13,105.13,105.11,105.12,86666.0,86.7015,86.7015,86.685,86.6933,86666.0
2018-05-17 10:50:00,105.11,105.12,105.11,105.11,26558.0,86.685,86.6933,86.685,86.685,26558.0
2018-05-17 10:55:00,105.12,105.12,105.11,105.12,26105.0,86.6933,86.6933,86.685,86.6933,26105.0
2018-05-17 11:00:00,105.12,105.12,105.1,105.11,22928.0,86.6933,86.6933,86.6768,86.685,22928.0
2018-05-17 11:05:00,105.11,105.11,105.08,105.09,30979.0,86.685,86.685,86.6603,86.6685,30979.0
2018-05-17 11:10:00,105.08,105.09,105.08,105.08,18597.0,86.6603,86.6685,86.6603,86.6603,18597.0
2018-05-17 11:15:00,105.09,105.09,105.07,105.07,22031.0,86.6685,86.6685,86.652,86.652,22031.0
2018-05-17 11:20:00,105.08,105.08,105.07,105.08,14452.0,86.6603,86.6603,86.652,86.6603,14452.0
2018-05-17 11:25:00,105.08,105.08,105.07,105.08,19860.0,86.6603,86.6603,86.652,86.6603,19860.0
2018-05-17 11:30:00,105.08,105.09,105.07,105.09,29712.0,86.6603,86.6685,86.652,86.6685,29712.0
2018-05-17 11:35:00,105.09,105.09,105.08,105.09,13731.0,86.6685,86.6685,86.6603,86.6685,13731.0
2018-05-17 11:40:00,105.09,105.09,105.08,105.09,8826.0,86.6685,86.6685,86.6603,86.6685,8826.0
2018-05-17 11:45:00,105.08,105.09,105.08,105.08,14912.0,86.6603,86.6685,86.6603,86.6603,14912.0
2018-05-17 11:50:00,105.09,105.09,105.08,105.09,32215.0,86.6685,86.6685,86.6603,86.6685,32215.0
2018-05-17 11:55:00,105.09,105.09,105.07,105.08,18454.0,86.6685,86.6685,86.652,86.6603,18454.0
2018-05-17 12:00:00,105.08,105.11,105.07,105.11,25205.0,86.6603,86.685,86.652,86.685,25205.0
2018-05-17 12:05:00,105.11,105.11,105.1,105.11,14616.0,86.685,86.685,86.6768,86.685,14616.0
2018-05-17 12:10:00,105.11,105.11,105.1,105.1,7094.0,86.685,86.685,86.6768,86.6768,7094.0
2018-05-17 12:15:00,105.1,105.11,105.1,105.11,14296.0,86.6768,86.685,86.6768,86.685,14296.0
2018-05-17 12:20:00,105.11,105.11,105.1,105.1,27761.0,86.685,86.685,86.6768,86.6768,27761.0
2018-05-17 12:25:00,105.11,105.11,105.1,105.11,13812.0,86.685,86.685,86.6768,86.685,13812.0
2018-05-17 12:30:00,105.11,105.11,105.1,105.11,19201.0,86.685,86.685,86.6768,86.685,19201.0
2018-05-17 12:35:00,105.11,105.11,105.1,105.1,26004.0,86.685,86.685,86.6768,86.6768,26004.0
2018-05-17 12:40:00,105.11,105.12,105.1,105.12,23569.0,86.685,86.6933,86.6768,86.6933,23569.0
2018-05-17 12:45:00,105.12,105.12,105.11,105.12,20620.0,86.6933,86.6933,86.685,86.6933,20620.0
2018-05-17 12:50:00,105.11,105.12,105.11,105.12,19435.0,86.685,86.6933,86.685,86.6933,19435.0
2018-05-17 12:55:00,105.12,105.12,105.11,105.12,52960.0,86.6933,86.6933,86.685,86.6933,52960.0
2018-05-17 13:00:00,105.12,105.12,105.09,105.09,41952.0,86.6933,86.6933,86.6685,86.6685,41952.0
2018-05-17 13:05:00,105.09,105.1,105.09,105.09,16669.0,86.6685,86.6768,86.6685,86.6685,16669.0
2018-05-17 13:10:00,105.09,105.1,105.09,105.09,21965.0,86.6685,86.6768,86.6685,86.6685,21965.0
2018-05-17 13:15:00,105.1,105.1,105.08,105.09,13473.0,86.6768,86.6768,86.6603,86.6685,13473.0
2018-05-17 13:20:00,105.08,105.09,105.08,105.09,45214.0,86.6603,86.6685,86.6603,86.6685,45214.0
2018-05-17 13:25:00,105.09,105.1,105.08,105.08,45680.0,86.6685,86.6768,86.6603,86.6603,45680.0
2018-05-17 13:30:00,105.08,105.09,105.08,105.09,16617.0,86.6603,86.6685,86.6603,86.6685,16617.0
2018-05-17 13:35:00,105.08,105.1,105.08,105.09,32750.0,86.6603,86.6768,86.6603,86.6685,32750.0
2018-05-17 13:40:00,105.08,105.09,105.07,105.07,16123.0,86.6603,86.6685,86.652,86.652,16123.0
2018-05-17 13:45:00,105.08,105.08,105.07,105.08,18391.0,86.6603,86.6603,86.652,86.6603,18391.0
2018-05-17 13:50:00,105.07,105.08,105.06,105.06,12662.0,86.652,86.6603,86.6438,86.6438,12662.0
2018-05-17 13:55:00,105.06,105.07,105.05,105.05,17776.0,86.6438,86.652,86.6355,86.6355,17776.0
2018-05-17 14:00:00,105.05,105.07,105.05,105.07,23944.0,86.6355,86.652,86.6355,86.652,23944.0
2018-05-17 14:05:00,105.06,105.07,105.06,105.06,8765.0,86.6438,86.652,86.6438,86.6438,8765.0
2018-05-17 14:10:00,105.06,105.07,105.06,105.07,25282.0,86.6438,86.652,86.6438,86.652,25282.0
2018-05-17 14:15:00,105.06,105.08,105.06,105.07,84634.0,86.6438,86.6603,86.6438,86.652,84634.0
2018-05-17 14:20:00,105.07,105.08,105.06,105.08,57902.0,86.652,86.6603,86.6438,86.6603,57902.0
2018-05-17 14:25:00,105.09,105.09,105.08,105.09,30133.0,86.6685,86.6685,86.6603,86.6685,30133.0
2018-05-17 14:30:00,105.09,105.1,105.08,105.09,15068.0,86.6685,86.6768,86.6603,86.6685,15068.0
2018-05-17 14:35:00,105.09,105.1,105.09,105.09,9842.0,86.6685,86.6768,86.6685,86.6685,9842.0
2018-05-17 14:40:00,105.1,105.1,105.08,105.09,16334.0,86.6768,86.6768,86.6603,86.6685,16334.0
2018-05-17 14:45:00,105.08,105.08,105.06,105.06,25978.0,86.6603,86.6603,86.6438,86.6438,25978.0
2018-05-17 14:50:00,105.07,105.08,105.06,105.08,50978.0,86.652,86.6603,86.6438,86.6603,50978.0
2018-05-17 14:55:00,105.08,105.08,105.06,105.07,20472.0,86.6603,86.6603,86.6438,86.652,20472.0
2018-05-17 15:00:00,105.07,105.07,105.06,105.06,22986.0,86.652,86.652,86.6438,86.6438,22986.0
2018-05-17 15:05:00,105.06,105.07,105.06,105.06,18721.0,86.6438,86.652,86.6438,86.6438,18721.0
2018-05-17 15:10:00,105.07,105.07,105.06,105.06,21284.0,86.652,86.652,86.6438,86.6438,21284.0
2018-05-17 15:15:00,105.06,105.07,105.05,105.06,17894.0,86.6438,86.652,86.6355,86.6438,17894.0
2018-05-17 15:20:00,105.06,105.06,105.05,105.06,26079.0,86.6438,86.6438,86.6355,86.6438,26079.0
2018-05-17 15:25:00,105.05,105.06,105.04,105.05,30534.0,86.6355,86.6438,86.6273,86.6355,30534.0
2018-05-17 15:30:00,105.05,105.05,105.03,105.03,144358.0,86.6355,86.6355,86.619,86.619,144358.0
2018-05-17 15:35:00,105.03,105.04,105.03,105.04,65688.0,86.619,86.6273,86.619,86.6273,65688.0
2018-05-17 15:40:00,105.04,105.04,105.0,105.02,48474.0,86.6273,86.6273,86.5943,86.6108,48474.0
2018-05-17 15:45:00,105.01,105.02,105.0,105.01,62489.0,86.6025,86.6108,86.5943,86.6025,62489.0
2018-05-17 15:50:00,105.01,105.03,105.01,105.03,53006.0,86.6025,86.619,86.6025,86.619,53006.0
2018-05-17 15:55:00,105.03,105.04,105.0,105.03,176333.0,86.619,86.6273,86.5943,86.619,176333.0
2018-05-18 09:30:00,105.16,105.19,105.16,105.18,82251.0,86.7262,86.751,86.7262,86.7427,82251.0
2018-05-18 09:35:00,105.2,105.23,105.19,105.22,19557.0,86.7592,86.784,86.751,86.7757,19557.0
2018-05-18 09:40:00,105.21,105.22,105.2,105.2,17872.0,86.7675,86.7757,86.7592,86.7592,17872.0
2018-05-18 09:45:00,105.2,105.21,105.17,105.18,10147.0,86.7592,86.7675,86.7345,86.7427,10147.0
2018-05-18 09:50:00,105.18,105.19,105.17,105.19,19355.0,86.7427,86.751,86.7345,86.751,19355.0
2018-05-18 09:55:00,105.18,105.21,105.18,105.19,48260.0,86.7427,86.7675,86.7427,86.751,48260.0
2018-05-18 10:00:00,105.19,105.2,105.18,105.19,8472.0,86.751,86.7592,86.7427,86.751,8472.0
2018-05-18 10:05:00,105.19,105.2,105.18,105.19,3683.0,86.751,86.7592,86.7427,86.751,3683.0
2018-05-18 10:10:00,105.19,105.19,105.18,105.19,5135.0,86.751,86.751,86.7427,86.751,5135.0
2018-05-18 10:15:00,105.19,105.21,105.19,105.21,5538.0,86.751,86.7675,86.751,86.7675,5538.0
2018-05-18 10:20:00,105.2,105.21,105.18,105.21,24907.0,86.7592,86.7675,86.7427,86.7675,24907.0
2018-05-18 10:25:00,105.2,105.23,105.2,105.23,18083.0,86.7592,86.784,86.7592,86.784,18083.0
2018-05-18 10:30:00,105.23,105.26,105.23,105.26,22595.0,86.784,86.8087,86.784,86.8087,22595.0
2018-05-18 10:35:00,105.25,105.27,105.25,105.26,27268.0,86.8005,86.817,86.8005,86.8087,27268.0
2018-05-18 10:40:00,105.26,105.28,105.25,105.26,16589.0,86.8087,86.8252,86.8005,86.8087,16589.0
2018-05-18 10:45:00,105.27,105.27,105.26,105.27,16164.0,86.817,86.817,86.8087,86.817,16164.0
2018-05-18 10:50:00,105.27,105.27,105.25,105.25,14717.0,86.817,86.817,86.8005,86.8005,14717.0
2018-05-18 10:55:00,105.26,105.26,105.25,105.26,11671.0,86.8087,86.8087,86.8005,86.8087,11671.0
2018-05-18 11:00:00,105.26,105.28,105.26,105.28,13017.0,86.8087,86.8252,86.8087,86.8252,13017.0
2018-05-18 11:05:00,105.28,105.29,105.27,105.29,25316.0,86.8252,86.8335,86.817,86.8335,25316.0
2018-05-18 11:10:00,105.29,105.3,105.29,105.3,15567.0,86.8335,86.8417,86.8335,86.8417,15567.0
2018-05-18 11:15:00,105.3,105.3,105.27,105.28,24058.0,86.8417,86.8417,86.817,86.8252,24058.0
2018-05-18 11:20:00,105.28,105.28,105.27,105.27,2907.0,86.8252,86.8252,86.817,86.817,2907.0
2018-05-18 11:25:00,105.28,105.28,105.27,105.28,8329.0,86.8252,86.8252,86.817,86.8252,8329.0
2018-05-18 11:30:00,105.29,105.29,105.26,105.26,11134.0,86.8335,86.8335,86.8087,86.8087,11134.0
2018-05-18 11:35:00,105.27,105.27,105.25,105.26,11856.0,86.817,86.817,86.8005,86.8087,11856.0
2018-05-18 11:40:00,105.26,105.26,105.24,105.25,14887.0,86.8087,86.8087,86.7922,86.8005,14887.0
2018-05-18 11:45:00,105.24,105.27,105.24,105.27,8400.0,86.7922,86.817,86.7922,86.817,8400.0
2018-05-18 11:50:00,105.27,105.28,105.26,105.27,16125.0,86.817,86.8252,86.8087,86.817,16125.0
2018-05-18 11:55:00,105.26,105.27,105.25,105.26,14611.0,86.8087,86.817,86.8005,86.8087,14611.0
2018-05-18 12:00:00,105.25,105.27,105.24,105.26,34763.0,86.8005,86.817,86.7922,86.8087,34763.0
2018-05-18 12:05:00,105.27,105.27,105.25,105.27,8724.0,86.817,86.817,86.8005,86.817,8724.0
2018-05-18 12:10:00,105.26,105.28,105.26,105.27,8604.0,86.8087,86.8252,86.8087,86.817,8604.0
2018-05-18 12:15:00,105.28,105.29,105.26,105.28,155351.0,86.8252,86.8335,86.8087,86.8252,155351.0
2018-05-18 12:20:00,105.28,105.29,105.28,105.28,6417.0,86.8252,86.8335,86.8252,86.8252,6417.0
2018-05-18 12:25:00,105.29,105.32,105.28,105.31,11624.0,86.8335,86.8582,86.8252,86.85,11624.0
2018-05-18 12:30:00,105.31,105.32,105.3,105.31,22098.0,86.85,86.8582,86.8417,86.85,22098.0
2018-05-18 12:35:00,105.3,105.32,105.29,105.31,9115.0,86.8417,86.8582,86.8335,86.85,9115.0
2018-05-18 12:40:00,105.32,105.32,105.3,105.32,6590.0,86.8582,86.8582,86.8417,86.8582,6590.0
2018-05-18 12:45:00,105.32,105.32,105.31,105.32,1754.0,86.8582,86.8582,86.85,86.8582,1754.0
2018-05-18 12:50:00,105.32,105.32,105.31,105.31,10476.0,86.8582,86.8582,86.85,86.85,10476.0
2018-05-18 12:55:00,105.32,105.32,105.31,105.32,3047.0,86.8582,86.8582,86.85,86.8582,3047.0
2018-05-18 13:00:00,105.32,105.32,105.31,105.31,5713.0,86.8582,86.8582,86.85,86.85,5713.0
2018-05-18 13:05:00,105.31,105.32,105.3,105.3,8653.0,86.85,86.8582,86.8417,86.8417,8653.0
2018-05-18 13:10:00,105.3,105.3,105.29,105.29,12761.0,86.8417,86.8417,86.8335,86.8335,12761.0
2018-05-18 13:15:00,105.29,105.31,105.29,105.3,22666.0,86.8335,86.85,86.8335,86.8417,22666.0
2018-05-18 13:20:00,105.29,105.3,105.29,105.29,5870.0,86.8335,86.8417,86.8335,86.8335,5870.0
2018-05-18 13:25:00,105.3,105.3,105.29,105.29,9950.0,86.8417,86.8417,86.8335,86.8335,9950.0
2018-05-18 13:30:00,105.29,105.3,105.29,105.3,52481.0,86.8335,86.8417,86.8335,86.8417,52481.0
2018-05-18 13:35:00,105.3,105.31,105.29,105.3,18284.0,86.8417,86.85,86.8335,86.8417,18284.0
2018-05-18 13:40:00,105.31,105.31,105.3,105.3,4380.0,86.85,86.85,86.8417,86.8417,4380.0
2018-05-18 13:45:00,105.3,105.31,105.29,105.29,21387.0,86.8417,86.85,86.8335,86.8335,21387.0
2018-05-18 13:50:00,105.29,105.3,105.29,105.29,14125.0,86.8335,86.8417,86.8335,86.8335,14125.0
2018-05-18 13:55:00,105.3,105.3,105.28,105.28,24672.0,86.8417,86.8417,86.8252,86.8252,24672.0
2018-05-18 14:00:00,105.28,105.29,105.26,105.27,39857.0,86.8252,86.8335,86.8087,86.817,39857.0
2018-05-18 14:05:00,105.28,105.28,105.27,105.27,20815.0,86.8252,86.8252,86.817,86.817,20815.0
2018-05-18 14:10:00,105.27,105.29,105.27,105.29,26613.0,86.817,86.8335,86.817,86.8335,26613.0
2018-05-18 14:15:00,105.29,105.29,105.28,105.29,8216.0,86.8335,86.8335,86.8252,86.8335,8216.0
2018-05-18 14:20:00,105.29,105.3,105.28,105.3,36212.0,86.8335,86.8417,86.8252,86.8417,36212.0
2018-05-18 14:25:00,105.3,105.3,105.29,105.3,7820.0,86.8417,86.8417,86.8335,86.8417,7820.0
2018-05-18 14:30:00,105.3,105.3,105.28,105.29,197546.0,86.8417,86.8417,86.8252,86.8335,197546.0
2018-05-18 14:35:00,105.29,105.29,105.28,105.29,23406.0,86.8335,86.8335,86.8252,86.8335,23406.0
2018-05-18 14:40:00,105.29,105.29,105.28,105.28,17314.0,86.8335,86.8335,86.8252,86.8252,17314.0
2018-05-18 14:45:00,105.28,105.29,105.27,105.27,31622.0,86.8252,86.8335,86.817,86.817,31622.0
2018-05-18 14:50:00,105.27,105.28,105.25,105.25,177937.0,86.817,86.8252,86.8005,86.8005,177937.0
2018-05-18 14:55:00,105.25,105.28,105.25,105.28,42358.0,86.8005,86.8252,86.8005,86.8252,42358.0
2018-05-18 15:00:00,105.28,105.29,105.27,105.29,19671.0,86.8252,86.8335,86.817,86.8335,19671.0
2018-05-18 15:05:00,105.28,105.3,105.28,105.29,37306.0,86.8252,86.8417,86.8252,86.8335,37306.0
2018-05-18 15:10:00,105.3,105.3,105.29,105.3,17270.0,86.8417,86.8417,86.8335,86.8417,17270.0
2018-05-18 15:15:00,105.3,105.32,105.29,105.32,37845.0,86.8417,86.8582,86.8335,86.8582,37845.0
2018-05-18 15:20:00,105.32,105.32,105.3,105.31,16424.0,86.8582,86.8582,86.8417,86.85,16424.0
2018-05-18 15:25:00,105.31,105.31,105.3,105.31,13361.0,86.85,86.85,86.8417,86.85,13361.0
2018-05-18 15:30:00,105.3,105.31,105.3,105.3,53964.0,86.8417,86.85,86.8417,86.8417,53964.0
2018-05-18 15:35:00,105.31,105.31,105.3,105.31,32950.0,86.85,86.85,86.8417,86.85,32950.0
2018-05-18 15:40:00,105.31,105.31,105.3,105.3,28820.0,86.85,86.85,86.8417,86.8417,28820.0
2018-05-18 15:45:00,105.31,105.31,105.3,105.31,20247.0,86.85,86.85,86.8417,86.85,20247.0
2018-05-18 15:50:00,105.31,105.31,105.3,105.31,33196.0,86.85,86.85,86.8417,86.85,33196.0
2018-05-18 15:55:00,105.31,105.32,105.3,105.31,69715.0,86.85,86.8582,86.8417,86.85,69715.0
2018-05-21 09:30:00,105.28,105.29,105.24,105.25,60165.0,86.8252,86.8335,86.7922,86.8005,60165.0
2018-05-21 09:35:00,105.25,105.27,105.24,105.26,30460.0,86.8005,86.817,86.7922,86.8087,30460.0
2018-05-21 09:40:00,105.26,105.27,105.26,105.26,7172.0,86.8087,86.817,86.8087,86.8087,7172.0
2018-05-21 09:45:00,105.27,105.28,105.26,105.28,41391.0,86.817,86.8252,86.8087,86.8252,41391.0
2018-05-21 09:50:00,105.27,105.29,105.27,105.28,19290.0,86.817,86.8335,86.817,86.8252,19290.0
2018-05-21 09:55:00,105.29,105.32,105.29,105.31,11423.0,86.8335,86.8582,86.8335,86.85,11423.0
2018-05-21 10:00:00,105.32,105.33,105.31,105.32,154624.0,86.8582,86.8664,86.85,86.8582,154624.0
2018-05-21 10:05:00,105.32,105.34,105.31,105.34,19303.0,86.8582,86.8747,86.85,86.8747,19303.0
2018-05-21 10:10:00,105.33,105.34,105.32,105.32,62254.0,86.8664,86.8747,86.8582,86.8582,62254.0
2018-05-21 10:15:00,105.32,105.33,105.31,105.32,39765.0,86.8582,86.8664,86.85,86.8582,39765.0
2018-05-21 10:20:00,105.32,105.33,105.31,105.32,31140.0,86.8582,86.8664,86.85,86.8582,31140.0
2018-05-21 10:25:00,105.32,105.34,105.31,105.33,99796.0,86.8582,86.8747,86.85,86.8664,99796.0
2018-05-21 10:30:00,105.33,105.34,105.33,105.33,35740.0,86.8664,86.8747,86.8664,86.8664,35740.0
2018-05-21 10:35:00,105.33,105.34,105.32,105.34,29112.0,86.8664,86.8747,86.8582,86.8747,29112.0
2018-05-21 10:40:00,105.33,105.35,105.33,105.34,22947.0,86.8664,86.8829,86.8664,86.8747,22947.0
2018-05-21 10:45:00,105.35,105.35,105.34,105.34,6798.0,86.8829,86.8829,86.8747,86.8747,6798.0
2018-05-21 10:50:00,105.35,105.35,105.34,105.35,11573.0,86.8829,86.8829,86.8747,86.8829,11573.0
2018-05-21 10:55:00,105.34,105.35,105.33,105.34,10367.0,86.8747,86.8829,86.8664,86.8747,10367.0
2018-05-21 11:00:00,105.35,105.35,105.34,105.34,4857.0,86.8829,86.8829,86.8747,86.8747,4857.0
2018-05-21 11:05:00,105.34,105.35,105.33,105.33,18602.0,86.8747,86.8829,86.8664,86.8664,18602.0
2018-05-21 11:10:00,105.34,105.35,105.33,105.34,12456.0,86.8747,86.8829,86.8664,86.8747,12456.0
2018-05-21 11:15:00,105.34,105.35,105.32,105.34,30281.0,86.8747,86.8829,86.8582,86.8747,30281.0
2018-05-21 11:20:00,105.34,105.35,105.33,105.35,13832.0,86.8747,86.8829,86.8664,86.8829,13832.0
2018-05-21 11:25:00,105.34,105.36,105.34,105.36,1811.0,86.8747,86.8912,86.8747,86.8912,1811.0
2018-05-21 11:30:00,105.36,105.37,105.35,105.36,9901.0,86.8912,86.8994,86.8829,86.8912,9901.0
2018-05-21 11:35:00,105.37,105.37,105.36,105.36,19407.0,86.8994,86.8994,86.8912,86.8912,19407.0
2018-05-21 11:40:00,105.37,105.37,105.34,105.34,14713.0,86.8994,86.8994,86.8747,86.8747,14713.0
2018-05-21 11:45:00,105.33,105.34,105.31,105.32,18592.0,86.8664,86.8747,86.85,86.8582,18592.0
2018-05-21 11:50:00,105.32,105.32,105.3,105.3,14880.0,86.8582,86.8582,86.8417,86.8417,14880.0
2018-05-21 11:55:00,105.3,105.32,105.3,105.32,9958.0,86.8417,86.8582,86.8417,86.8582,9958.0
2018-05-21 12:00:00,105.32,105.32,105.31,105.31,15144.0,86.8582,86.8582,86.85,86.85,15144.0
2018-05-21 12:05:00,105.32,105.32,105.3,105.3,3844.0,86.8582,86.8582,86.8417,86.8417,3844.0
2018-05-21 12:10:00,105.31,105.31,105.29,105.3,20188.0,86.85,86.85,86.8335,86.8417,20188.0
2018-05-21 12:15:00,105.3,105.3,105.29,105.3,3975.0,86.8417,86.8417,86.8335,86.8417,3975.0
2018-05-21 12:20:00,105.3,105.31,105.29,105.3,4846.0,86.8417,86.85,86.8335,86.8417,4846.0
2018-05-21 12:25:00,105.3,105.3,105.29,105.3,8214.0,86.8417,86.8417,86.8335,86.8417,8214.0
2018-05-21 12:30:00,105.29,105.3,105.29,105.3,18237.0,86.8335,86.8417,86.8335,86.8417,18237.0
2018-05-21 12:35:00,105.3,105.3,105.28,105.3,28349.0,86.8417,86.8417,86.8252,86.8417,28349.0
2018-05-21 12:40:00,105.29,105.31,105.29,105.31,22618.0,86.8335,86.85,86.8335,86.85,22618.0
2018-05-21 12:45:00,105.31,105.31,105.3,105.3,5678.0,86.85,86.85,86.8417,86.8417,5678.0
2018-05-21 12:50:00,105.3,105.31,105.3,105.31,6324.0,86.8417,86.85,86.8417,86.85,6324.0
2018-05-21 12:55:00,105.3,105.32,105.3,105.31,12481.0,86.8417,86.8582,86.8417,86.85,12481.0
2018-05-21 13:00:00,105.32,105.32,105.31,105.32,8567.0,86.8582,86.8582,86.85,86.8582,8567.0
2018-05-21 13:05:00,105.32,105.33,105.31,105.33,4431.0,86.8582,86.8664,86.85,86.8664,4431.0
2018-05-21 13:10:00,105.33,105.33,105.32,105.32,8236.0,86.8664,86.8664,86.8582,86.8582,8236.0
2018-05-21 13:15:00,105.33,105.33,105.32,105.33,10560.0,86.8664,86.8664,86.8582,86.8664,10560.0
2018-05-21 13:20:00,105.32,105.33,105.31,105.31,8609.0,86.8582,86.8664,86.85,86.85,8609.0
2018-05-21 13:25:00,105.32,105.32,105.31,105.32,3679.0,86.8582,86.8582,86.85,86.8582,3679.0
2018-05-21 13:30:00,105.32,105.32,105.31,105.31,10596.0,86.8582,86.8582,86.85,86.85,10596.0
2018-05-21 13:35:00,105.32,105.32,105.31,105.32,5444.0,86.8582,86.8582,86.85,86.8582,5444.0
2018-05-21 13:40:00,105.32,105.32,105.31,105.31,43034.0,86.8582,86.8582,86.85,86.85,43034.0
2018-05-21 13:45:00,105.31,105.32,105.3,105.3,8899.0,86.85,86.8582,86.8417,86.8417,8899.0
2018-05-21 13:50:00,105.31,105.31,105.3,105.3,22906.0,86.85,86.85,86.8417,86.8417,22906.0
2018-05-21 13:55:00,105.31,105.31,105.3,105.3,3372.0,86.85,86.85,86.8417,86.8417,3372.0
2018-05-21 14:00:00,105.31,105.31,105.3,105.3,16877.0,86.85,86.85,86.8417,86.8417,16877.0
2018-05-21 14:05:00,105.3,105.32,105.3,105.31,38862.0,86.8417,86.8582,86.8417,86.85,38862.0
2018-05-21 14:10:00,105.31,105.32,105.31,105.32,3212.0,86.85,86.8582,86.85,86.8582,3212.0
2018-05-21 14:15:00,105.32,105.32,105.31,105.32,11010.0,86.8582,86.8582,86.85,86.8582,11010.0
2018-05-21 14:20:00,105.32,105.32,105.31,105.31,7615.0,86.8582,86.8582,86.85,86.85,7615.0
2018-05-21 14:25:00,105.31,105.32,105.31,105.32,6598.0,86.85,86.8582,86.85,86.8582,6598.0
2018-05-21 14:30:00,105.31,105.32,105.31,105.32,9553.0,86.85,86.8582,86.85,86.8582,9553.0
2018-05-21 14:35:00,105.32,105.32,105.31,105.32,10400.0,86.8582,86.8582,86.85,86.8582,10400.0
2018-05-21 14:40:00,105.32,105.32,105.31,105.32,13006.0,86.8582,86.8582,86.85,86.8582,13006.0
2018-05-21 14:45:00,105.32,105.32,105.31,105.32,9666.0,86.8582,86.8582,86.85,86.8582,9666.0
2018-05-21 14:50:00,105.31,105.33,105.31,105.32,18703.0,86.85,86.8664,86.85,86.8582,18703.0
2018-05-21 14:55:00,105.32,105.34,105.32,105.34,41310.0,86.8582,86.8747,86.8582,86.8747,41310.0
2018-05-21 15:00:00,105.34,105.34,105.33,105.34,7016.0,86.8747,86.8747,86.8664,86.8747,7016.0
2018-05-21 15:05:00,105.34,105.34,105.33,105.34,13117.0,86.8747,86.8747,86.8664,86.8747,13117.0
2018-05-21 15:10:00,105.33,105.34,105.33,105.34,35108.0,86.8664,86.8747,86.8664,86.8747,35108.0
2018-05-21 15:15:00,105.33,105.35,105.33,105.34,25360.0,86.8664,86.8829,86.8664,86.8747,25360.0
2018-05-21 15:20:00,105.35,105.35,105.34,105.34,17021.0,86.8829,86.8829,86.8747,86.8747,17021.0
2018-05-21 15:25:00,105.34,105.35,105.34,105.34,29046.0,86.8747,86.8829,86.8747,86.8747,29046.0
2018-05-21 15:30:00,105.34,105.35,105.33,105.33,65879.0,86.8747,86.8829,86.8664,86.8664,65879.0
2018-05-21 15:35:00,105.33,105.34,105.33,105.33,17262.0,86.8664,86.8747,86.8664,86.8664,17262.0
2018-05-21 15:40:00,105.34,105.34,105.33,105.33,28318.0,86.8747,86.8747,86.8664,86.8664,28318.0
2018-05-21 15:45:00,105.33,105.34,105.32,105.32,38338.0,86.8664,86.8747,86.8582,86.8582,38338.0
2018-05-21 15:50:00,105.32,105.33,105.32,105.33,24423.0,86.8582,86.8664,86.8582,86.8664,24423.0
2018-05-21 15:55:00,105.33,105.33,105.31,105.32,92243.0,86.8664,86.8664,86.85,86.8582,92243.0
2018-05-22 09:30:00,105.32,105.38,105.32,105.36,47123.0,86.8582,86.9077,86.8582,86.8912,47123.0
2018-05-22 09:35:00,105.36,105.36,105.34,105.34,103367.0,86.8912,86.8912,86.8747,86.8747,103367.0
2018-05-22 09:40:00,105.35,105.35,105.33,105.33,15327.0,86.8829,86.8829,86.8664,86.8664,15327.0
2018-05-22 09:45:00,105.34,105.34,105.32,105.33,67743.0,86.8747,86.8747,86.8582,86.8664,67743.0
2018-05-22 09:50:00,105.33,105.34,105.32,105.33,19009.0,86.8664,86.8747,86.8582,86.8664,19009.0
2018-05-22 09:55:00,105.32,105.34,105.32,105.33,12095.0,86.8582,86.8747,86.8582,86.8664,12095.0
2018-05-22 10:00:00,105.33,105.33,105.31,105.32,64478.0,86.8664,86.8664,86.85,86.8582,64478.0
2018-05-22 10:05:00,105.32,105.33,105.31,105.33,23077.0,86.8582,86.8664,86.85,86.8664,23077.0
2018-05-22 10:10:00,105.32,105.33,105.3,105.33,25010.0,86.8582,86.8664,86.8417,86.8664,25010.0
2018-05-22 10:15:00,105.33,105.35,105.32,105.34,24532.0,86.8664,86.8829,86.8582,86.8747,24532.0
2018-05-22 10:20:00,105.34,105.35,105.32,105.33,8997.0,86.8747,86.8829,86.8582,86.8664,8997.0
2018-05-22 10:25:00,105.34,105.35,105.33,105.34,12358.0,86.8747,86.8829,86.8664,86.8747,12358.0
2018-05-22 10:30:00,105.34,105.34,105.33,105.34,6065.0,86.8747,86.8747,86.8664,86.8747,6065.0
2018-05-22 10:35:00,105.33,105.33,105.32,105.32,9300.0,86.8664,86.8664,86.8582,86.8582,9300.0
2018-05-22 10:40:00,105.33,105.34,105.31,105.34,41762.0,86.8664,86.8747,86.85,86.8747,41762.0
2018-05-22 10:45:00,105.33,105.34,105.32,105.33,7137.0,86.8664,86.8747,86.8582,86.8664,7137.0
2018-05-22 10:50:00,105.33,105.33,105.3,105.32,15927.0,86.8664,86.8664,86.8417,86.8582,15927.0
2018-05-22 10:55:00,105.32,105.33,105.31,105.31,5140.0,86.8582,86.8664,86.85,86.85,5140.0
2018-05-22 11:00:00,105.31,105.31,105.29,105.3,22238.0,86.85,86.85,86.8335,86.8417,22238.0
2018-05-22 11:05:00,105.3,105.3,105.28,105.29,17240.0,86.8417,86.8417,86.8252,86.8335,17240.0
2018-05-22 11:10:00,105.3,105.3,105.28,105.29,15419.0,86.8417,86.8417,86.8252,86.8335,15419.0
2018-05-22 11:15:00,105.29,105.3,105.28,105.29,76841.0,86.8335,86.8417,86.8252,86.8335,76841.0
2018-05-22 11:20:00,105.3,105.3,105.29,105.3,10334.0,86.8417,86.8417,86.8335,86.8417,10334.0
2018-05-22 11:25:00,105.3,105.3,105.29,105.29,11457.0,86.8417,86.8417,86.8335,86.8335,11457.0
2018-05-22 11:30:00,105.3,105.31,105.29,105.29,14281.0,86.8417,86.85,86.8335,86.8335,14281.0
2018-05-22 11:35:00,105.29,105.3,105.29,105.3,20780.0,86.8335,86.8417,86.8335,86.8417,20780.0
2018-05-22 11:40:00,105.3,105.3,105.29,105.29,21447.0,86.8417,86.8417,86.8335,86.8335,21447.0
2018-05-22 11:45:00,105.29,105.31,105.29,105.31,50704.0,86.8335,86.85,86.8335,86.85,50704.0
2018-05-22 11:50:00,105.31,105.31,105.29,105.29,7941.0,86.85,86.85,86.8335,86.8335,7941.0
2018-05-22 11:55:00,105.3,105.31,105.29,105.3,9701.0,86.8417,86.85,86.8335,86.8417,9701.0
2018-05-22 12:00:00,105.3,105.31,105.29,105.31,11173.0,86.8417,86.85,86.8335,86.85,11173.0
2018-05-22 12:05:00,105.31,105.31,105.3,105.31,11117.0,86.85,86.85,86.8417,86.85,11117.0
2018-05-22 12:10:00,105.3,105.31,105.3,105.3,6273.0,86.8417,86.85,86.8417,86.8417,6273.0
2018-05-22 12:15:00,105.3,105.31,105.3,105.3,4520.0,86.8417,86.85,86.8417,86.8417,4520.0
2018-05-22 12:20:00,105.3,105.31,105.3,105.31,26696.0,86.8417,86.85,86.8417,86.85,26696.0
2018-05-22 12:25:00,105.3,105.31,105.3,105.31,6844.0,86.8417,86.85,86.8417,86.85,6844.0
2018-05-22 12:30:00,105.3,105.31,105.3,105.31,12636.0,86.8417,86.85,86.8417,86.85,12636.0
2018-05-22 12:35:00,105.31,105.32,105.3,105.31,8322.0,86.85,86.8582,86.8417,86.85,8322.0
2018-05-22 12:40:00,105.31,105.32,105.31,105.32,14306.0,86.85,86.8582,86.85,86.8582,14306.0
2018-05-22 12:45:00,105.32,105.32,105.31,105.32,47773.0,86.8582,86.8582,86.85,86.8582,47773.0
2018-05-22 12:50:00,105.32,105.32,105.31,105.31,32239.0,86.8582,86.8582,86.85,86.85,32239.0
2018-05-22 12:55:00,105.32,105.32,105.31,105.31,8975.0,86.8582,86.8582,86.85,86.85,8975.0
2018-05-22 13:00:00,105.32,105.32,105.31,105.32,4699.0,86.8582,86.8582,86.85,86.8582,4699.0
2018-05-22 13:05:00,105.31,105.32,105.31,105.32,12074.0,86.85,86.8582,86.85,86.8582,12074.0
2018-05-22 13:10:00,105.31,105.32,105.3,105.31,13270.0,86.85,86.8582,86.8417,86.85,13270.0
2018-05-22 13:15:00,105.3,105.31,105.3,105.31,8622.0,86.8417,86.85,86.8417,86.85,8622.0
2018-05-22 13:20:00,105.3,105.31,105.3,105.3,5026.0,86.8417,86.85,86.8417,86.8417,5026.0
2018-05-22 13:25:00,105.31,105.31,105.3,105.31,4952.0,86.85,86.85,86.8417,86.85,4952.0
2018-05-22 13:30:00,105.31,105.31,105.3,105.31,34566.0,86.85,86.85,86.8417,86.85,34566.0
2018-05-22 13:35:00,105.31,105.31,105.3,105.31,16485.0,86.85,86.85,86.8417,86.85,16485.0
2018-05-22 13:40:00,105.31,105.31,105.3,105.31,6557.0,86.85,86.85,86.8417,86.85,6557.0
2018-05-22 13:45:00,105.31,105.31,105.3,105.3,16751.0,86.85,86.85,86.8417,86.8417,16751.0
2018-05-22 13:50:00,105.31,105.31,105.3,105.31,8673.0,86.85,86.85,86.8417,86.85,8673.0
2018-05-22 13:55:00,105.31,105.32,105.3,105.31,20146.0,86.85,86.8582,86.8417,86.85,20146.0
2018-05-22 14:00:00,105.32,105.32,105.3,105.31,17253.0,86.8582,86.8582,86.8417,86.85,17253.0
2018-05-22 14:05:00,105.31,105.31,105.3,105.3,25454.0,86.85,86.85,86.8417,86.8417,25454.0
2018-05-22 14:10:00,105.3,105.32,105.3,105.3,58275.0,86.8417,86.8582,86.8417,86.8417,58275.0
2018-05-22 14:15:00,105.3,105.31,105.29,105.3,28411.0,86.8417,86.85,86.8335,86.8417,28411.0
2018-05-22 14:20:00,105.29,105.3,105.29,105.3,14202.0,86.8335,86.8417,86.8335,86.8417,14202.0
2018-05-22 14:25:00,105.29,105.3,105.29,105.29,24576.0,86.8335,86.8417,86.8335,86.8335,24576.0
2018-05-22 14:30:00,105.29,105.32,105.29,105.31,20513.0,86.8335,86.8582,86.8335,86.85,20513.0
2018-05-22 14:35:00,105.32,105.32,105.3,105.31,18481.0,86.8582,86.8582,86.8417,86.85,18481.0
2018-05-22 14:40:00,105.31,105.32,105.31,105.32,6827.0,86.85,86.8582,86.85,86.8582,6827.0
2018-05-22 14:45:00,105.32,105.32,105.3,105.32,20907.0,86.8582,86.8582,86.8417,86.8582,20907.0
2018-05-22 14:50:00,105.32,105.32,105.31,105.31,15581.0,86.8582,86.8582,86.85,86.85,15581.0
2018-05-22 14:55:00,105.32,105.33,105.3,105.33,168764.0,86.8582,86.8664,86.8417,86.8664,168764.0
2018-05-22 15:00:00,105.32,105.33,105.31,105.31,9519.0,86.8582,86.8664,86.85,86.85,9519.0
2018-05-22 15:05:00,105.31,105.32,105.31,105.31,19348.0,86.85,86.8582,86.85,86.85,19348.0
2018-05-22 15:10:00,105.32,105.32,105.31,105.31,9073.0,86.8582,86.8582,86.85,86.85,9073.0
2018-05-22 15:15:00,105.31,105.33,105.31,105.32,17617.0,86.85,86.8664,86.85,86.8582,17617.0
2018-05-22 15:20:00,105.32,105.33,105.32,105.33,21269.0,86.8582,86.8664,86.8582,86.8664,21269.0
2018-05-22 15:25:00,105.33,105.33,105.32,105.33,15924.0,86.8664,86.8664,86.8582,86.8664,15924.0
2018-05-22 15:30:00,105.33,105.35,105.32,105.34,49901.0,86.8664,86.8829,86.8582,86.8747,49901.0
2018-05-22 15:35:00,105.34,105.35,105.33,105.34,44034.0,86.8747,86.8829,86.8664,86.8747,44034.0
2018-05-22 15:40:00,105.34,105.35,105.33,105.33,81871.0,86.8747,86.8829,86.8664,86.8664,81871.0
2018-05-22 15:45:00,105.34,105.34,105.33,105.34,47818.0,86.8747,86.8747,86.8664,86.8747,47818.0
2018-05-22 15:50:00,105.34,105.35,105.33,105.34,41780.0,86.8747,86.8829,86.8664,86.8747,41780.0
2018-05-22 15:55:00,105.34,105.34,105.31,105.32,149039.0,86.8747,86.8747,86.85,86.8582,149039.0
2018-05-23 09:30:00,105.5,105.52,105.5,105.52,33392.0,87.0066,87.0231,87.0066,87.0231,33392.0
2018-05-23 09:35:00,105.53,105.53,105.52,105.53,3508.0,87.0314,87.0314,87.0231,87.0314,3508.0
2018-05-23 09:40:00,105.53,105.53,105.52,105.53,6969.0,87.0314,87.0314,87.0231,87.0314,6969.0
2018-05-23 09:45:00,105.53,105.53,105.5,105.5,27516.0,87.0314,87.0314,87.0066,87.0066,27516.0
2018-05-23 09:50:00,105.5,105.51,105.5,105.51,27014.0,87.0066,87.0149,87.0066,87.0149,27014.0
2018-05-23 09:55:00,105.51,105.53,105.48,105.52,1758422.0,87.0149,87.0314,86.9902,87.0231,1758422.0
2018-05-23 10:00:00,105.52,105.53,105.51,105.53,14189.0,87.0231,87.0314,87.0149,87.0314,14189.0
2018-05-23 10:05:00,105.53,105.53,105.5,105.51,9988.0,87.0314,87.0314,87.0066,87.0149,9988.0
2018-05-23 10:10:00,105.51,105.52,105.5,105.52,6545.0,87.0149,87.0231,87.0066,87.0231,6545.0
2018-05-23 10:15:00,105.52,105.52,105.5,105.51,8701.0,87.0231,87.0231,87.0066,87.0149,8701.0
2018-05-23 10:20:00,105.51,105.53,105.51,105.53,22101.0,87.0149,87.0314,87.0149,87.0314,22101.0
2018-05-23 10:25:00,105.53,105.53,105.51,105.52,40997.0,87.0314,87.0314,87.0149,87.0231,40997.0
2018-05-23 10:30:00,105.52,105.55,105.52,105.55,20815.0,87.0231,87.0479,87.0231,87.0479,20815.0
2018-05-23 10:35:00,105.55,105.56,105.54,105.55,10936.0,87.0479,87.0561,87.0396,87.0479,10936.0
2018-05-23 10:40:00,105.56,105.56,105.55,105.56,47936.0,87.0561,87.0561,87.0479,87.0561,47936.0
2018-05-23 10:45:00,105.55,105.56,105.55,105.55,65562.0,87.0479,87.0561,87.0479,87.0479,65562.0
2018-05-23 10:50:00,105.56,105.56,105.55,105.55,92591.0,87.0561,87.0561,87.0479,87.0479,92591.0
2018-05-23 10:55:00,105.56,105.56,105.55,105.56,55223.0,87.0561,87.0561,87.0479,87.0561,55223.0
2018-05-23 11:00:00,105.56,105.57,105.55,105.57,40246.0,87.0561,87.0644,87.0479,87.0644,40246.0
2018-05-23 11:05:00,105.57,105.57,105.56,105.57,75604.0,87.0644,87.0644,87.0561,87.0644,75604.0
2018-05-23 11:10:00,105.57,105.58,105.56,105.58,25036.0,87.0644,87.0726,87.0561,87.0726,25036.0
2018-05-23 11:15:00,105.58,105.58,105.57,105.58,17377.0,87.0726,87.0726,87.0644,87.0726,17377.0
2018-05-23 11:20:00,105.58,105.58,105.57,105.57,54553.0,87.0726,87.0726,87.0644,87.0644,54553.0
2018-05-23 11:25:00,105.57,105.57,105.54,105.55,167291.0,87.0644,87.0644,87.0396,87.0479,167291.0
2018-05-23 11:30:00,105.55,105.56,105.53,105.55,94849.0,87.0479,87.0561,87.0314,87.0479,94849.0
2018-05-23 11:35:00,105.56,105.56,105.55,105.56,12620.0,87.0561,87.0561,87.0479,87.0561,12620.0
2018-05-23 11:40:00,105.56,105.57,105.55,105.56,98654.0,87.0561,87.0644,87.0479,87.0561,98654.0
2018-05-23 11:45:00,105.56,105.56,105.54,105.55,44993.0,87.0561,87.0561,87.0396,87.0479,44993.0
2018-05-23 11:50:00,105.54,105.55,105.53,105.53,22913.0,87.0396,87.0479,87.0314,87.0314,22913.0
2018-05-23 11:55:00,105.53,105.53,105.52,105.53,71089.0,87.0314,87.0314,87.0231,87.0314,71089.0
2018-05-23 12:00:00,105.54,105.54,105.53,105.54,42896.0,87.0396,87.0396,87.0314,87.0396,42896.0
2018-05-23 12:05:00,105.54,105.54,105.52,105.52,42230.0,87.0396,87.0396,87.0231,87.0231,42230.0
2018-05-23 12:10:00,105.52,105.53,105.52,105.53,3683.0,87.0231,87.0314,87.0231,87.0314,3683.0
2018-05-23 12:15:00,105.53,105.54,105.52,105.53,16429.0,87.0314,87.0396,87.0231,87.0314,16429.0
2018-05-23 12:20:00,105.54,105.54,105.53,105.54,7347.0,87.0396,87.0396,87.0314,87.0396,7347.0
2018-05-23 12:25:00,105.53,105.54,105.53,105.54,7530.0,87.0314,87.0396,87.0314,87.0396,7530.0
2018-05-23 12:30:00,105.53,105.55,105.53,105.54,11742.0,87.0314,87.0479,87.0314,87.0396,11742.0
2018-05-23 12:35:00,105.55,105.55,105.54,105.55,6332.0,87.0479,87.0479,87.0396,87.0479,6332.0
2018-05-23 12:40:00,105.55,105.55,105.52,105.53,22628.0,87.0479,87.0479,87.0231,87.0314,22628.0
2018-05-23 12:45:00,105.53,105.53,105.52,105.53,10356.0,87.0314,87.0314,87.0231,87.0314,10356.0
2018-05-23 12:50:00,105.53,105.53,105.52,105.53,6236.0,87.0314,87.0314,87.0231,87.0314,6236.0
2018-05-23 12:55:00,105.52,105.53,105.52,105.53,15883.0,87.0231,87.0314,87.0231,87.0314,15883.0
2018-05-23 13:00:00,105.53,105.54,105.52,105.54,15790.0,87.0314,87.0396,87.0231,87.0396,15790.0
2018-05-23 13:05:00,105.54,105.54,105.53,105.53,11510.0,87.0396,87.0396,87.0314,87.0314,11510.0
2018-05-23 13:10:00,105.54,105.54,105.52,105.52,15848.0,87.0396,87.0396,87.0231,87.0231,15848.0
2018-05-23 13:15:00,105.52,105.53,105.5,105.51,57860.0,87.0231,87.0314,87.0066,87.0149,57860.0
2018-05-23 13:20:00,105.51,105.52,105.5,105.51,15778.0,87.0149,87.0231,87.0066,87.0149,15778.0
2018-05-23 13:25:00,105.51,105.52,105.49,105.5,55525.0,87.0149,87.0231,86.9984,87.0066,55525.0
2018-05-23 13:30:00,105.5,105.51,105.49,105.5,24614.0,87.0066,87.0149,86.9984,87.0066,24614.0
2018-05-23 13:35:00,105.5,105.5,105.49,105.5,17593.0,87.0066,87.0066,86.9984,87.0066,17593.0
2018-05-23 13:40:00,105.49,105.5,105.49,105.5,48970.0,86.9984,87.0066,86.9984,87.0066,48970.0
2018-05-23 13:45:00,105.5,105.5,105.48,105.48,10694.0,87.0066,87.0066,86.9902,86.9902,10694.0
2018-05-23 13:50:00,105.48,105.49,105.48,105.48,7426.0,86.9902,86.9984,86.9902,86.9902,7426.0
2018-05-23 13:55:00,105.48,105.49,105.48,105.49,17201.0,86.9902,86.9984,86.9902,86.9984,17201.0
2018-05-23 14:00:00,105.49,105.52,105.48,105.52,238443.0,86.9984,87.0231,86.9902,87.0231,238443.0
2018-05-23 14:05:00,105.52,105.54,105.51,105.51,326819.0,87.0231,87.0396,87.0149,87.0149,326819.0
2018-05-23 14:10:00,105.52,105.55,105.51,105.55,98456.0,87.0231,87.0479,87.0149,87.0479,98456.0
2018-05-23 14:15:00,105.55,105.57,105.54,105.55,82223.0,87.0479,87.0644,87.0396,87.0479,82223.0
2018-05-23 14:20:00,105.55,105.57,105.54,105.56,179684.0,87.0479,87.0644,87.0396,87.0561,179684.0
2018-05-23 14:25:00,105.56,105.57,105.54,105.56,34925.0,87.0561,87.0644,87.0396,87.0561,34925.0
2018-05-23 14:30:00,105.56,105.6,105.56,105.59,114981.0,87.0561,87.0891,87.0561,87.0809,114981.0
2018-05-23 14:35:00,105.59,105.59,105.57,105.58,173845.0,87.0809,87.0809,87.0644,87.0726,173845.0
2018-05-23 14:40:00,105.59,105.6,105.58,105.6,33182.0,87.0809,87.0891,87.0726,87.0891,33182.0
2018-05-23 14:45:00,105.59,105.6,105.59,105.6,23021.0,87.0809,87.0891,87.0809,87.0891,23021.0
2018-05-23 14:50:00,105.6,105.6,105.58,105.6,14719.0,87.0891,87.0891,87.0726,87.0891,14719.0
2018-05-23 14:55:00,105.59,105.63,105.59,105.62,31916.0,87.0809,87.1139,87.0809,87.1056,31916.0
2018-05-23 15:00:00,105.62,105.64,105.61,105.64,30093.0,87.1056,87.1221,87.0974,87.1221,30093.0
2018-05-23 15:05:00,105.65,105.65,105.64,105.65,17490.0,87.1304,87.1304,87.1221,87.1304,17490.0
2018-05-23 15:10:00,105.65,105.65,105.64,105.64,23999.0,87.1304,87.1304,87.1221,87.1221,23999.0
2018-05-23 15:15:00,105.64,105.65,105.64,105.64,18326.0,87.1221,87.1304,87.1221,87.1221,18326.0
2018-05-23 15:20:00,105.64,105.65,105.64,105.64,12621.0,87.1221,87.1304,87.1221,87.1221,12621.0
2018-05-23 15:25:00,105.65,105.65,105.62,105.62,20072.0,87.1304,87.1304,87.1056,87.1056,20072.0
2018-05-23 15:30:00,105.62,105.63,105.62,105.62,15530.0,87.1056,87.1139,87.1056,87.1056,15530.0
2018-05-23 15:35:00,105.63,105.63,105.62,105.63,15620.0,87.1139,87.1139,87.1056,87.1139,15620.0
2018-05-23 15:40:00,105.63,105.63,105.62,105.62,13449.0,87.1139,87.1139,87.1056,87.1056,13449.0
2018-05-23 15:45:00,105.62,105.63,105.61,105.62,19686.0,87.1056,87.1139,87.0974,87.1056,19686.0
2018-05-23 15:50:00,105.62,105.62,105.61,105.61,13456.0,87.1056,87.1056,87.0974,87.0974,13456.0
2018-05-23 15:55:00,105.62,105.62,105.59,105.6,175489.0,87.1056,87.1056,87.0809,87.0891,175489.0
2018-05-24 09:30:00,105.82,105.86,105.82,105.85,28603.0,87.2706,87.3035,87.2706,87.2953,28603.0
2018-05-24 09:35:00,105.86,105.87,105.85,105.86,88727.0,87.3035,87.3118,87.2953,87.3035,88727.0
2018-05-24 09:40:00,105.85,105.89,105.85,105.89,14264.0,87.2953,87.3283,87.2953,87.3283,14264.0
2018-05-24 09:45:00,105.89,105.9,105.87,105.89,21957.0,87.3283,87.3365,87.3118,87.3283,21957.0
2018-05-24 09:50:00,105.9,105.91,105.88,105.89,14038.0,87.3365,87.3448,87.32,87.3283,14038.0
2018-05-24 09:55:00,105.89,105.91,105.89,105.91,11275.0,87.3283,87.3448,87.3283,87.3448,11275.0
2018-05-24 10:00:00,105.91,105.91,105.89,105.89,52474.0,87.3448,87.3448,87.3283,87.3283,52474.0
2018-05-24 10:05:00,105.9,105.91,105.89,105.91,20014.0,87.3365,87.3448,87.3283,87.3448,20014.0
2018-05-24 10:10:00,105.91,105.92,105.9,105.91,30099.0,87.3448,87.353,87.3365,87.3448,30099.0
2018-05-24 10:15:00,105.91,105.93,105.91,105.92,44179.0,87.3448,87.3613,87.3448,87.353,44179.0
2018-05-24 10:20:00,105.91,105.92,105.89,105.91,24497.0,87.3448,87.353,87.3283,87.3448,24497.0
2018-05-24 10:25:00,105.91,105.91,105.9,105.9,6000.0,87.3448,87.3448,87.3365,87.3365,6000.0
2018-05-24 10:30:00,105.91,105.92,105.9,105.92,20810.0,87.3448,87.353,87.3365,87.353,20810.0
2018-05-24 10:35:00,105.92,105.93,105.91,105.91,32198.0,87.353,87.3613,87.3448,87.3448,32198.0
2018-05-24 10:40:00,105.91,105.92,105.91,105.92,4529.0,87.3448,87.353,87.3448,87.353,4529.0
2018-05-24 10:45:00,105.92,105.94,105.91,105.93,14776.0,87.353,87.3695,87.3448,87.3613,14776.0
2018-05-24 10:50:00,105.94,105.94,105.93,105.94,17789.0,87.3695,87.3695,87.3613,87.3695,17789.0
2018-05-24 10:55:00,105.94,105.95,105.93,105.95,33869.0,87.3695,87.3778,87.3613,87.3778,33869.0
2018-05-24 11:00:00,105.95,105.96,105.94,105.94,133352.0,87.3778,87.386,87.3695,87.3695,133352.0
2018-05-24 11:05:00,105.94,105.95,105.93,105.94,49717.0,87.3695,87.3778,87.3613,87.3695,49717.0
2018-05-24 11:10:00,105.94,105.94,105.93,105.93,16283.0,87.3695,87.3695,87.3613,87.3613,16283.0
2018-05-24 11:15:00,105.94,105.94,105.91,105.92,48864.0,87.3695,87.3695,87.3448,87.353,48864.0
2018-05-24 11:20:00,105.92,105.93,105.9,105.91,38612.0,87.353,87.3613,87.3365,87.3448,38612.0
2018-05-24 11:25:00,105.91,105.92,105.9,105.92,28226.0,87.3448,87.353,87.3365,87.353,28226.0
2018-05-24 11:30:00,105.92,105.92,105.91,105.91,19163.0,87.353,87.353,87.3448,87.3448,19163.0
2018-05-24 11:35:00,105.92,105.92,105.91,105.91,20239.0,87.353,87.353,87.3448,87.3448,20239.0
2018-05-24 11:40:00,105.91,105.91,105.9,105.91,26725.0,87.3448,87.3448,87.3365,87.3448,26725.0
2018-05-24 11:45:00,105.9,105.91,105.88,105.88,17206.0,87.3365,87.3448,87.32,87.32,17206.0
2018-05-24 11:50:00,105.89,105.9,105.88,105.9,10013.0,87.3283,87.3365,87.32,87.3365,10013.0
2018-05-24 11:55:00,105.9,105.91,105.86,105.87,20729.0,87.3365,87.3448,87.3035,87.3118,20729.0
2018-05-24 12:00:00,105.87,105.88,105.86,105.87,16775.0,87.3118,87.32,87.3035,87.3118,16775.0
2018-05-24 12:05:00,105.88,105.88,105.87,105.88,8945.0,87.32,87.32,87.3118,87.32,8945.0
2018-05-24 12:10:00,105.88,105.88,105.87,105.88,7597.0,87.32,87.32,87.3118,87.32,7597.0
2018-05-24 12:15:00,105.88,105.88,105.87,105.88,9495.0,87.32,87.32,87.3118,87.32,9495.0
2018-05-24 12:20:00,105.88,105.88,105.87,105.87,10126.0,87.32,87.32,87.3118,87.3118,10126.0
2018-05-24 12:25:00,105.87,105.87,105.86,105.86,9762.0,87.3118,87.3118,87.3035,87.3035,9762.0
2018-05-24 12:30:00,105.87,105.87,105.86,105.87,17116.0,87.3118,87.3118,87.3035,87.3118,17116.0
2018-05-24 12:35:00,105.86,105.88,105.86,105.88,21407.0,87.3035,87.32,87.3035,87.32,21407.0
2018-05-24 12:40:00,105.88,105.88,105.87,105.88,14747.0,87.32,87.32,87.3118,87.32,14747.0
2018-05-24 12:45:00,105.88,105.88,105.86,105.86,17104.0,87.32,87.32,87.3035,87.3035,17104.0
2018-05-24 12:50:00,105.87,105.87,105.86,105.87,19224.0,87.3118,87.3118,87.3035,87.3118,19224.0
2018-05-24 12:55:00,105.87,105.87,105.86,105.86,15643.0,87.3118,87.3118,87.3035,87.3035,15643.0
2018-05-24 13:00:00,105.86,105.88,105.86,105.88,10408.0,87.3035,87.32,87.3035,87.32,10408.0
2018-05-24 13:05:00,105.88,105.88,105.86,105.87,14532.0,87.32,87.32,87.3035,87.3118,14532.0
2018-05-24 13:10:00,105.87,105.87,105.84,105.85,23643.0,87.3118,87.3118,87.287,87.2953,23643.0
2018-05-24 13:15:00,105.85,105.87,105.84,105.84,18357.0,87.2953,87.3118,87.287,87.287,18357.0
2018-05-24 13:20:00,105.85,105.85,105.82,105.83,22795.0,87.2953,87.2953,87.2706,87.2788,22795.0
2018-05-24 13:25:00,105.84,105.84,105.83,105.84,42519.0,87.287,87.287,87.2788,87.287,42519.0
2018-05-24 13:30:00,105.84,105.86,105.83,105.86,11676.0,87.287,87.3035,87.2788,87.3035,11676.0
2018-05-24 13:35:00,105.86,105.87,105.85,105.86,16927.0,87.3035,87.3118,87.2953,87.3035,16927.0
2018-05-24 13:40:00,105.86,105.87,105.85,105.85,32919.0,87.3035,87.3118,87.2953,87.2953,32919.0
2018-05-24 13:45:00,105.85,105.87,105.85,105.87,10963.0,87.2953,87.3118,87.2953,87.3118,10963.0
2018-05-24 13:50:00,105.86,105.87,105.86,105.86,22742.0,87.3035,87.3118,87.3035,87.3035,22742.0
2018-05-24 13:55:00,105.87,105.87,105.86,105.87,14797.0,87.3118,87.3118,87.3035,87.3118,14797.0
2018-05-24 14:00:00,105.87,105.87,105.84,105.85,17224.0,87.3118,87.3118,87.287,87.2953,17224.0
2018-05-24 14:05:00,105.84,105.85,105.84,105.84,5076.0,87.287,87.2953,87.287,87.287,5076.0
2018-05-24 14:10:00,105.84,105.85,105.84,105.84,5528.0,87.287,87.2953,87.287,87.287,5528.0
2018-05-24 14:15:00,105.84,105.85,105.83,105.83,11172.0,87.287,87.2953,87.2788,87.2788,11172.0
2018-05-24 14:20:00,105.83,105.84,105.83,105.83,13973.0,87.2788,87.287,87.2788,87.2788,13973.0
2018-05-24 14:25:00,105.84,105.84,105.83,105.83,15173.0,87.287,87.287,87.2788,87.2788,15173.0
2018-05-24 14:30:00,105.83,105.84,105.83,105.84,10703.0,87.2788,87.287,87.2788,87.287,10703.0
2018-05-24 14:35:00,105.83,105.85,105.83,105.85,23334.0,87.2788,87.2953,87.2788,87.2953,23334.0
2018-05-24 14:40:00,105.85,105.85,105.84,105.84,14391.0,87.2953,87.2953,87.287,87.287,14391.0
2018-05-24 14:45:00,105.84,105.86,105.84,105.86,19071.0,87.287,87.3035,87.287,87.3035,19071.0
2018-05-24 14:50:00,105.85,105.86,105.85,105.85,66850.0,87.2953,87.3035,87.2953,87.2953,66850.0
2018-05-24 14:55:00,105.86,105.87,105.84,105.86,121009.0,87.3035,87.3118,87.287,87.3035,121009.0
2018-05-24 15:00:00,105.85,105.86,105.85,105.85,50677.0,87.2953,87.3035,87.2953,87.2953,50677.0
2018-05-24 15:05:00,105.86,105.86,105.85,105.85,21731.0,87.3035,87.3035,87.2953,87.2953,21731.0
2018-05-24 15:10:00,105.85,105.87,105.85,105.87,20411.0,87.2953,87.3118,87.2953,87.3118,20411.0
2018-05-24 15:15:00,105.87,105.88,105.86,105.88,21870.0,87.3118,87.32,87.3035,87.32,21870.0
2018-05-24 15:20:00,105.87,105.88,105.86,105.86,11576.0,87.3118,87.32,87.3035,87.3035,11576.0
2018-05-24 15:25:00,105.87,105.87,105.86,105.87,12048.0,87.3118,87.3118,87.3035,87.3118,12048.0
2018-05-24 15:30:00,105.87,105.88,105.86,105.87,37224.0,87.3118,87.32,87.3035,87.3118,37224.0
2018-05-24 15:35:00,105.87,105.88,105.86,105.88,36336.0,87.3118,87.32,87.3035,87.32,36336.0
2018-05-24 15:40:00,105.88,105.88,105.87,105.88,29660.0,87.32,87.32,87.3118,87.32,29660.0
2018-05-24 15:45:00,105.88,105.89,105.88,105.89,64563.0,87.32,87.3283,87.32,87.3283,64563.0
2018-05-24 15:50:00,105.89,105.9,105.88,105.9,38357.0,87.3283,87.3365,87.32,87.3365,38357.0
2018-05-24 15:55:00,105.9,105.9,105.88,105.89,82482.0,87.3365,87.3365,87.32,87.3283,82482.0
2018-05-25 09:30:00,106.1,106.14,106.03,106.13,69795.0,87.5015,87.5345,87.4437,87.5262,69795.0
2018-05-25 09:35:00,106.13,106.14,106.12,106.14,12300.0,87.5262,87.5345,87.518,87.5345,12300.0
2018-05-25 09:40:00,106.14,106.16,106.13,106.15,19971.0,87.5345,87.551,87.5262,87.5427,19971.0
2018-05-25 09:45:00,106.16,106.16,106.14,106.15,24129.0,87.551,87.551,87.5345,87.5427,24129.0
2018-05-25 09:50:00,106.15,106.16,106.13,106.16,44942.0,87.5427,87.551,87.5262,87.551,44942.0
2018-05-25 09:55:00,106.15,106.16,106.13,106.13,24801.0,87.5427,87.551,87.5262,87.5262,24801.0
2018-05-25 10:00:00,106.14,106.14,106.11,106.13,32145.0,87.5345,87.5345,87.5097,87.5262,32145.0
2018-05-25 10:05:00,106.13,106.14,106.12,106.13,13686.0,87.5262,87.5345,87.518,87.5262,13686.0
2018-05-25 10:10:00,106.14,106.16,106.14,106.16,30996.0,87.5345,87.551,87.5345,87.551,30996.0
2018-05-25 10:15:00,106.15,106.16,106.11,106.13,179643.0,87.5427,87.551,87.5097,87.5262,179643.0
2018-05-25 10:20:00,106.14,106.15,106.13,106.15,14785.0,87.5345,87.5427,87.5262,87.5427,14785.0
2018-05-25 10:25:00,106.15,106.17,106.14,106.16,62504.0,87.5427,87.5592,87.5345,87.551,62504.0
2018-05-25 10:30:00,106.15,106.16,106.14,106.15,9113.0,87.5427,87.551,87.5345,87.5427,9113.0
2018-05-25 10:35:00,106.15,106.15,106.14,106.15,14266.0,87.5427,87.5427,87.5345,87.5427,14266.0
2018-05-25 10:40:00,106.15,106.15,106.14,106.15,6635.0,87.5427,87.5427,87.5345,87.5427,6635.0
2018-05-25 10:45:00,106.15,106.15,106.13,106.13,22986.0,87.5427,87.5427,87.5262,87.5262,22986.0
2018-05-25 10:50:00,106.14,106.14,106.11,106.12,33009.0,87.5345,87.5345,87.5097,87.518,33009.0
2018-05-25 10:55:00,106.12,106.13,106.11,106.11,84616.0,87.518,87.5262,87.5097,87.5097,84616.0
2018-05-25 11:00:00,106.12,106.12,106.09,106.1,15795.0,87.518,87.518,87.4932,87.5015,15795.0
2018-05-25 11:05:00,106.09,106.11,106.09,106.11,16958.0,87.4932,87.5097,87.4932,87.5097,16958.0
2018-05-25 11:10:00,106.11,106.11,106.09,106.11,6422.0,87.5097,87.5097,87.4932,87.5097,6422.0
2018-05-25 11:15:00,106.11,106.11,106.09,106.09,8994.0,87.5097,87.5097,87.4932,87.4932,8994.0
2018-05-25 11:20:00,106.09,106.1,106.09,106.1,2145.0,87.4932,87.5015,87.4932,87.5015,2145.0
2018-05-25 11:25:00,106.1,106.11,106.09,106.11,12527.0,87.5015,87.5097,87.4932,87.5097,12527.0
2018-05-25 11:30:00,106.1,106.11,106.1,106.11,7738.0,87.5015,87.5097,87.5015,87.5097,7738.0
2018-05-25 11:35:00,106.1,106.11,106.1,106.1,1363.0,87.5015,87.5097,87.5015,87.5015,1363.0
2018-05-25 11:40:00,106.11,106.11,106.1,106.11,4761.0,87.5097,87.5097,87.5015,87.5097,4761.0
2018-05-25 11:45:00,106.12,106.13,106.12,106.13,4054.0,87.518,87.5262,87.518,87.5262,4054.0
2018-05-25 11:50:00,106.13,106.13,106.12,106.13,6180.0,87.5262,87.5262,87.518,87.5262,6180.0
2018-05-25 11:55:00,106.13,106.13,106.11,106.11,7643.0,87.5262,87.5262,87.5097,87.5097,7643.0
2018-05-25 12:00:00,106.12,106.12,106.11,106.12,22417.0,87.518,87.518,87.5097,87.518,22417.0
2018-05-25 12:05:00,106.11,106.12,106.11,106.12,6180.0,87.5097,87.518,87.5097,87.518,6180.0
2018-05-25 12:10:00,106.12,106.12,106.11,106.12,12519.0,87.518,87.518,87.5097,87.518,12519.0
2018-05-25 12:15:00,106.12,106.13,106.11,106.13,6784.0,87.518,87.5262,87.5097,87.5262,6784.0
2018-05-25 12:20:00,106.13,106.13,106.11,106.11,20842.0,87.5262,87.5262,87.5097,87.5097,20842.0
2018-05-25 12:25:00,106.12,106.12,106.11,106.12,2953.0,87.518,87.518,87.5097,87.518,2953.0
2018-05-25 12:30:00,106.11,106.13,106.11,106.12,20961.0,87.5097,87.5262,87.5097,87.518,20961.0
2018-05-25 12:35:00,106.12,106.12,106.11,106.12,6929.0,87.518,87.518,87.5097,87.518,6929.0
2018-05-25 12:40:00,106.12,106.14,106.12,106.13,22529.0,87.518,87.5345,87.518,87.5262,22529.0
2018-05-25 12:45:00,106.14,106.15,106.13,106.15,10806.0,87.5345,87.5427,87.5262,87.5427,10806.0
2018-05-25 12:50:00,106.15,106.15,106.13,106.13,45974.0,87.5427,87.5427,87.5262,87.5262,45974.0
2018-05-25 12:55:00,106.14,106.14,106.11,106.12,34758.0,87.5345,87.5345,87.5097,87.518,34758.0
2018-05-25 13:00:00,106.12,106.12,106.11,106.11,26007.0,87.518,87.518,87.5097,87.5097,26007.0
2018-05-25 13:05:00,106.12,106.13,106.11,106.13,28338.0,87.518,87.5262,87.5097,87.5262,28338.0
2018-05-25 13:10:00,106.12,106.14,106.12,106.14,3404.0,87.518,87.5345,87.518,87.5345,3404.0
2018-05-25 13:15:00,106.13,106.14,106.13,106.13,3630.0,87.5262,87.5345,87.5262,87.5262,3630.0
2018-05-25 13:20:00,106.14,106.14,106.13,106.14,6299.0,87.5345,87.5345,87.5262,87.5345,6299.0
2018-05-25 13:25:00,106.13,106.14,106.13,106.14,1419.0,87.5262,87.5345,87.5262,87.5345,1419.0
2018-05-25 13:30:00,106.14,106.15,106.13,106.14,29903.0,87.5345,87.5427,87.5262,87.5345,29903.0
2018-05-25 13:35:00,106.13,106.14,106.12,106.12,32218.0,87.5262,87.5345,87.518,87.518,32218.0
2018-05-25 13:40:00,106.13,106.13,106.12,106.13,5450.0,87.5262,87.5262,87.518,87.5262,5450.0
2018-05-25 13:45:00,106.13,106.13,106.12,106.13,14460.0,87.5262,87.5262,87.518,87.5262,14460.0
2018-05-25 13:50:00,106.13,106.13,106.12,106.13,12382.0,87.5262,87.5262,87.518,87.5262,12382.0
2018-05-25 13:55:00,106.13,106.13,106.12,106.12,11074.0,87.5262,87.5262,87.518,87.518,11074.0
2018-05-25 14:00:00,106.12,106.12,106.11,106.12,48768.0,87.518,87.518,87.5097,87.518,48768.0
2018-05-25 14:05:00,106.12,106.12,106.11,106.12,21020.0,87.518,87.518,87.5097,87.518,21020.0
2018-05-25 14:10:00,106.12,106.12,106.11,106.11,3491.0,87.518,87.518,87.5097,87.5097,3491.0
2018-05-25 14:15:00,106.12,106.12,106.11,106.11,7606.0,87.518,87.518,87.5097,87.5097,7606.0
2018-05-25 14:20:00,106.12,106.12,106.11,106.11,9420.0,87.518,87.518,87.5097,87.5097,9420.0
2018-05-25 14:25:00,106.11,106.13,106.11,106.12,8050.0,87.5097,87.5262,87.5097,87.518,8050.0
2018-05-25 14:30:00,106.13,106.14,106.12,106.13,12719.0,87.5262,87.5345,87.518,87.5262,12719.0
2018-05-25 14:35:00,106.13,106.14,106.13,106.14,14276.0,87.5262,87.5345,87.5262,87.5345,14276.0
2018-05-25 14:40:00,106.14,106.15,106.13,106.15,9155.0,87.5345,87.5427,87.5262,87.5427,9155.0
2018-05-25 14:45:00,106.15,106.16,106.14,106.15,12734.0,87.5427,87.551,87.5345,87.5427,12734.0
2018-05-25 14:50:00,106.14,106.15,106.14,106.14,11797.0,87.5345,87.5427,87.5345,87.5345,11797.0
2018-05-25 14:55:00,106.14,106.16,106.14,106.16,9225.0,87.5345,87.551,87.5345,87.551,9225.0
2018-05-25 15:00:00,106.16,106.16,106.15,106.16,12845.0,87.551,87.551,87.5427,87.551,12845.0
2018-05-25 15:05:00,106.16,106.16,106.15,106.16,6581.0,87.551,87.551,87.5427,87.551,6581.0
2018-05-25 15:10:00,106.15,106.16,106.15,106.16,8155.0,87.5427,87.551,87.5427,87.551,8155.0
2018-05-25 15:15:00,106.16,106.16,106.15,106.16,6319.0,87.551,87.551,87.5427,87.551,6319.0
2018-05-25 15:20:00,106.16,106.17,106.15,106.16,26813.0,87.551,87.5592,87.5427,87.551,26813.0
2018-05-25 15:25:00,106.17,106.17,106.16,106.17,5669.0,87.5592,87.5592,87.551,87.5592,5669.0
2018-05-25 15:30:00,106.17,106.17,106.16,106.17,15422.0,87.5592,87.5592,87.551,87.5592,15422.0
2018-05-25 15:35:00,106.17,106.17,106.16,106.17,8867.0,87.5592,87.5592,87.551,87.5592,8867.0
2018-05-25 15:40:00,106.17,106.18,106.17,106.18,36912.0,87.5592,87.5674,87.5592,87.5674,36912.0
2018-05-25 15:45:00,106.18,106.18,106.16,106.16,45608.0,87.5674,87.5674,87.551,87.551,45608.0
2018-05-25 15:50:00,106.17,106.17,106.16,106.16,17613.0,87.5592,87.5592,87.551,87.551,17613.0
2018-05-25 15:55:00,106.16,106.17,106.13,106.14,228702.0,87.551,87.5592,87.5262,87.5345,228702.0
2018-05-29 09:30:00,106.37,106.39,106.32,106.37,54096.0,87.7241,87.7406,87.6829,87.7241,54096.0
2018-05-29 09:35:00,106.37,106.38,106.34,106.38,26149.0,87.7241,87.7324,87.6994,87.7324,26149.0
2018-05-29 09:40:00,106.38,106.38,106.32,106.33,72687.0,87.7324,87.7324,87.6829,87.6912,72687.0
2018-05-29 09:45:00,106.33,106.36,106.33,106.36,18733.0,87.6912,87.7159,87.6912,87.7159,18733.0
2018-05-29 09:50:00,106.36,106.38,106.36,106.38,31595.0,87.7159,87.7324,87.7159,87.7324,31595.0
2018-05-29 09:55:00,106.39,106.4,106.37,106.37,11295.0,87.7406,87.7489,87.7241,87.7241,11295.0
2018-05-29 10:00:00,106.37,106.38,106.33,106.34,16389.0,87.7241,87.7324,87.6912,87.6994,16389.0
2018-05-29 10:05:00,106.34,106.35,106.33,106.34,13084.0,87.6994,87.7076,87.6912,87.6994,13084.0
2018-05-29 10:10:00,106.36,106.36,106.34,106.35,12135.0,87.7159,87.7159,87.6994,87.7076,12135.0
2018-05-29 10:15:00,106.35,106.39,106.34,106.39,14742.0,87.7076,87.7406,87.6994,87.7406,14742.0
2018-05-29 10:20:00,106.39,106.39,106.32,106.33,41227.0,87.7406,87.7406,87.6829,87.6912,41227.0
2018-05-29 10:25:00,106.33,106.39,106.32,106.37,38442.0,87.6912,87.7406,87.6829,87.7241,38442.0
2018-05-29 10:30:00,106.37,106.39,106.34,106.34,27433.0,87.7241,87.7406,87.6994,87.6994,27433.0
2018-05-29 10:35:00,106.34,106.35,106.33,106.33,17232.0,87.6994,87.7076,87.6912,87.6912,17232.0
2018-05-29 10:40:00,106.33,106.38,106.32,106.37,26461.0,87.6912,87.7324,87.6829,87.7241,26461.0
2018-05-29 10:45:00,106.37,106.4,106.36,106.38,30311.0,87.7241,87.7489,87.7159,87.7324,30311.0
2018-05-29 10:50:00,106.38,106.41,106.37,106.4,16049.0,87.7324,87.7571,87.7241,87.7489,16049.0
2018-05-29 10:55:00,106.4,106.43,106.4,106.43,23620.0,87.7489,87.7736,87.7489,87.7736,23620.0
2018-05-29 11:00:00,106.44,106.44,106.41,106.43,8629.0,87.7819,87.7819,87.7571,87.7736,8629.0
2018-05-29 11:05:00,106.43,106.46,106.43,106.46,23872.0,87.7736,87.7984,87.7736,87.7984,23872.0
2018-05-29 11:10:00,106.45,106.49,106.45,106.49,18113.0,87.7901,87.8231,87.7901,87.8231,18113.0
2018-05-29 11:15:00,106.49,106.5,106.48,106.49,13196.0,87.8231,87.8314,87.8149,87.8231,13196.0
2018-05-29 11:20:00,106.5,106.52,106.48,106.5,42681.0,87.8314,87.8478,87.8149,87.8314,42681.0
2018-05-29 11:25:00,106.51,106.51,106.48,106.48,6667.0,87.8396,87.8396,87.8149,87.8149,6667.0
2018-05-29 11:30:00,106.49,106.51,106.49,106.5,8730.0,87.8231,87.8396,87.8231,87.8314,8730.0
2018-05-29 11:35:00,106.5,106.52,106.5,106.51,30036.0,87.8314,87.8478,87.8314,87.8396,30036.0
2018-05-29 11:40:00,106.53,106.57,106.52,106.55,17520.0,87.8561,87.8891,87.8478,87.8726,17520.0
2018-05-29 11:45:00,106.56,106.59,106.55,106.57,10364.0,87.8808,87.9056,87.8726,87.8891,10364.0
2018-05-29 11:50:00,106.57,106.64,106.56,106.59,67962.0,87.8891,87.9468,87.8808,87.9056,67962.0
2018-05-29 11:55:00,106.59,106.6,106.57,106.6,7330.0,87.9056,87.9138,87.8891,87.9138,7330.0
2018-05-29 12:00:00,106.6,106.65,106.6,106.63,13233.0,87.9138,87.9551,87.9138,87.9386,13233.0
2018-05-29 12:05:00,106.63,106.65,106.6,106.62,12897.0,87.9386,87.9551,87.9138,87.9303,12897.0
2018-05-29 12:10:00,106.61,106.68,106.61,106.66,15433.0,87.9221,87.9798,87.9221,87.9633,15433.0
2018-05-29 12:15:00,106.67,106.7,106.65,106.66,24469.0,87.9716,87.9963,87.9551,87.9633,24469.0
2018-05-29 12:20:00,106.65,106.67,106.64,106.67,12147.0,87.9551,87.9716,87.9468,87.9716,12147.0
2018-05-29 12:25:00,106.66,106.72,106.66,106.71,15823.0,87.9633,88.0128,87.9633,88.0045,15823.0
2018-05-29 12:30:00,106.7,106.72,106.67,106.67,18898.0,87.9963,88.0128,87.9716,87.9716,18898.0
2018-05-29 12:35:00,106.69,106.69,106.66,106.66,5908.0,87.988,87.988,87.9633,87.9633,5908.0
2018-05-29 12:40:00,106.66,106.66,106.59,106.59,29193.0,87.9633,87.9633,87.9056,87.9056,29193.0
2018-05-29 12:45:00,106.59,106.6,106.57,106.59,26141.0,87.9056,87.9138,87.8891,87.9056,26141.0
2018-05-29 12:50:00,106.59,106.61,106.58,106.59,12181.0,87.9056,87.9221,87.8973,87.9056,12181.0
2018-05-29 12:55:00,106.6,106.63,106.59,106.61,10883.0,87.9138,87.9386,87.9056,87.9221,10883.0
2018-05-29 13:00:00,106.62,106.66,106.62,106.65,46838.0,87.9303,87.9633,87.9303,87.9551,46838.0
2018-05-29 13:05:00,106.65,106.68,106.64,106.68,14913.0,87.9551,87.9798,87.9468,87.9798,14913.0
2018-05-29 13:10:00,106.68,106.7,106.66,106.66,12369.0,87.9798,87.9963,87.9633,87.9633,12369.0
2018-05-29 13:15:00,106.67,106.7,106.66,106.68,16003.0,87.9716,87.9963,87.9633,87.9798,16003.0
2018-05-29 13:20:00,106.69,106.69,106.65,106.65,23349.0,87.988,87.988,87.9551,87.9551,23349.0
2018-05-29 13:25:00,106.65,106.66,106.6,106.6,34325.0,87.9551,87.9633,87.9138,87.9138,34325.0
2018-05-29 13:30:00,106.6,106.69,106.6,106.68,18971.0,87.9138,87.988,87.9138,87.9798,18971.0
2018-05-29 13:35:00,106.69,106.69,106.67,106.67,6952.0,87.988,87.988,87.9716,87.9716,6952.0
2018-05-29 13:40:00,106.67,106.68,106.64,106.66,35936.0,87.9716,87.9798,87.9468,87.9633,35936.0
2018-05-29 13:45:00,106.65,106.66,106.62,106.63,12886.0,87.9551,87.9633,87.9303,87.9386,12886.0
2018-05-29 13:50:00,106.63,106.64,106.63,106.63,7332.0,87.9386,87.9468,87.9386,87.9386,7332.0
2018-05-29 13:55:00,106.64,106.67,106.63,106.65,127886.0,87.9468,87.9716,87.9386,87.9551,127886.0
2018-05-29 14:00:00,106.66,106.7,106.64,106.7,74364.0,87.9633,87.9963,87.9468,87.9963,74364.0
2018-05-29 14:05:00,106.69,106.74,106.69,106.73,33488.0,87.988,88.0293,87.988,88.021,33488.0
2018-05-29 14:10:00,106.72,106.75,106.7,106.71,23063.0,88.0128,88.0375,87.9963,88.0045,23063.0
2018-05-29 14:15:00,106.71,106.76,106.7,106.75,10397.0,88.0045,88.0458,87.9963,88.0375,10397.0
2018-05-29 14:20:00,106.74,106.81,106.74,106.8,126725.0,88.0293,88.087,88.0293,88.0788,126725.0
2018-05-29 14:25:00,106.8,106.87,106.8,106.84,14481.0,88.0788,88.1365,88.0788,88.1118,14481.0
2018-05-29 14:30:00,106.85,106.91,106.85,106.91,11813.0,88.12,88.1695,88.12,88.1695,11813.0
2018-05-29 14:35:00,106.9,106.98,106.89,106.97,27462.0,88.1612,88.2272,88.153,88.219,27462.0
2018-05-29 14:40:00,106.98,106.98,106.93,106.95,20750.0,88.2272,88.2272,88.186,88.2025,20750.0
2018-05-29 14:45:00,106.95,106.96,106.92,106.93,38392.0,88.2025,88.2107,88.1777,88.186,38392.0
2018-05-29 14:50:00,106.93,107.0,106.88,106.93,54999.0,88.186,88.2437,88.1447,88.186,54999.0
2018-05-29 14:55:00,106.92,106.93,106.88,106.92,17724.0,88.1777,88.186,88.1447,88.1777,17724.0
2018-05-29 15:00:00,106.94,106.94,106.81,106.84,60113.0,88.1942,88.1942,88.087,88.1118,60113.0
2018-05-29 15:05:00,106.85,106.87,106.81,106.82,48794.0,88.12,88.1365,88.087,88.0953,48794.0
2018-05-29 15:10:00,106.83,106.92,106.83,106.91,17035.0,88.1035,88.1777,88.1035,88.1695,17035.0
2018-05-29 15:15:00,106.91,106.91,106.88,106.89,17701.0,88.1695,88.1695,88.1447,88.153,17701.0
2018-05-29 15:20:00,106.89,106.94,106.89,106.93,9221.0,88.153,88.1942,88.153,88.186,9221.0
2018-05-29 15:25:00,106.93,106.93,106.9,106.91,17046.0,88.186,88.186,88.1612,88.1695,17046.0
2018-05-29 15:30:00,106.92,106.93,106.87,106.87,50635.0,88.1777,88.186,88.1365,88.1365,50635.0
2018-05-29 15:35:00,106.88,106.88,106.85,106.86,26964.0,88.1447,88.1447,88.12,88.1282,26964.0
2018-05-29 15:40:00,106.86,106.86,106.81,106.82,42108.0,88.1282,88.1282,88.087,88.0953,42108.0
2018-05-29 15:45:00,106.82,106.85,106.8,106.83,80516.0,88.0953,88.12,88.0788,88.1035,80516.0
2018-05-29 15:50:00,106.83,106.9,106.82,106.9,40437.0,88.1035,88.1612,88.0953,88.1612,40437.0
2018-05-29 15:55:00,106.89,106.89,106.82,106.83,240820.0,88.153,88.153,88.0953,88.1035,240820.0
2018-05-30 09:30:00,106.54,106.67,106.54,106.54,51208.0,87.8643,87.9716,87.8643,87.8643,51208.0
2018-05-30 09:35:00,106.54,106.58,106.53,106.56,30679.0,87.8643,87.8973,87.8561,87.8808,30679.0
2018-05-30 09:40:00,106.56,106.59,106.55,106.58,9456.0,87.8808,87.9056,87.8726,87.8973,9456.0
2018-05-30 09:45:00,106.59,106.62,106.58,106.61,21228.0,87.9056,87.9303,87.8973,87.9221,21228.0
2018-05-30 09:50:00,106.62,106.62,106.58,106.61,34123.0,87.9303,87.9303,87.8973,87.9221,34123.0
2018-05-30 09:55:00,106.61,106.64,106.61,106.64,21239.0,87.9221,87.9468,87.9221,87.9468,21239.0
2018-05-30 10:00:00,106.64,106.67,106.61,106.64,105043.0,87.9468,87.9716,87.9221,87.9468,105043.0
2018-05-30 10:05:00,106.64,106.65,106.61,106.61,27602.0,87.9468,87.9551,87.9221,87.9221,27602.0
2018-05-30 10:10:00,106.62,106.64,106.59,106.59,11184.0,87.9303,87.9468,87.9056,87.9056,11184.0
2018-05-30 10:15:00,106.59,106.61,106.59,106.6,14733.0,87.9056,87.9221,87.9056,87.9138,14733.0
2018-05-30 10:20:00,106.6,106.62,106.59,106.62,16232.0,87.9138,87.9303,87.9056,87.9303,16232.0
2018-05-30 10:25:00,106.62,106.62,106.6,106.6,12567.0,87.9303,87.9303,87.9138,87.9138,12567.0
2018-05-30 10:30:00,106.6,106.61,106.58,106.61,11306.0,87.9138,87.9221,87.8973,87.9221,11306.0
2018-05-30 10:35:00,106.61,106.62,106.6,106.61,16266.0,87.9221,87.9303,87.9138,87.9221,16266.0
2018-05-30 10:40:00,106.62,106.65,106.6,106.61,17740.0,87.9303,87.9551,87.9138,87.9221,17740.0
2018-05-30 10:45:00,106.6,106.61,106.54,106.55,27981.0,87.9138,87.9221,87.8643,87.8726,27981.0
2018-05-30 10:50:00,106.55,106.56,106.52,106.53,43859.0,87.8726,87.8808,87.8478,87.8561,43859.0
2018-05-30 10:55:00,106.53,106.54,106.51,106.54,17450.0,87.8561,87.8643,87.8396,87.8643,17450.0
2018-05-30 11:00:00,106.54,106.54,106.52,106.53,26544.0,87.8643,87.8643,87.8478,87.8561,26544.0
2018-05-30 11:05:00,106.53,106.54,106.52,106.54,31425.0,87.8561,87.8643,87.8478,87.8643,31425.0
2018-05-30 11:10:00,106.54,106.56,106.53,106.56,52073.0,87.8643,87.8808,87.8561,87.8808,52073.0
2018-05-30 11:15:00,106.55,106.56,106.53,106.56,57090.0,87.8726,87.8808,87.8561,87.8808,57090.0
2018-05-30 11:20:00,106.56,106.56,106.53,106.53,54071.0,87.8808,87.8808,87.8561,87.8561,54071.0
2018-05-30 11:25:00,106.54,106.54,106.51,106.52,33899.0,87.8643,87.8643,87.8396,87.8478,33899.0
2018-05-30 11:30:00,106.51,106.52,106.43,106.44,58933.0,87.8396,87.8478,87.7736,87.7819,58933.0
2018-05-30 11:35:00,106.43,106.45,106.41,106.42,30875.0,87.7736,87.7901,87.7571,87.7654,30875.0
2018-05-30 11:40:00,106.41,106.47,106.4,106.45,53311.0,87.7571,87.8066,87.7489,87.7901,53311.0
2018-05-30 11:45:00,106.46,106.48,106.44,106.45,19218.0,87.7984,87.8149,87.7819,87.7901,19218.0
2018-05-30 11:50:00,106.45,106.46,106.43,106.43,8288.0,87.7901,87.7984,87.7736,87.7736,8288.0
2018-05-30 11:55:00,106.43,106.47,106.42,106.43,13446.0,87.7736,87.8066,87.7654,87.7736,13446.0
2018-05-30 12:00:00,106.45,106.46,106.42,106.45,25390.0,87.7901,87.7984,87.7654,87.7901,25390.0
2018-05-30 12:05:00,106.44,106.46,106.43,106.46,8022.0,87.7819,87.7984,87.7736,87.7984,8022.0
2018-05-30 12:10:00,106.46,106.49,106.45,106.48,19867.0,87.7984,87.8231,87.7901,87.8149,19867.0
2018-05-30 12:15:00,106.48,106.5,106.47,106.5,14925.0,87.8149,87.8314,87.8066,87.8314,14925.0
2018-05-30 12:20:00,106.5,106.5,106.47,106.48,8613.0,87.8314,87.8314,87.8066,87.8149,8613.0
2018-05-30 12:25:00,106.47,106.48,106.47,106.48,10483.0,87.8066,87.8149,87.8066,87.8149,10483.0
2018-05-30 12:30:00,106.47,106.48,106.43,106.44,21758.0,87.8066,87.8149,87.7736,87.7819,21758.0
2018-05-30 12:35:00,106.45,106.45,106.4,106.42,8148.0,87.7901,87.7901,87.7489,87.7654,8148.0
2018-05-30 12:40:00,106.42,106.43,106.42,106.42,41753.0,87.7654,87.7736,87.7654,87.7654,41753.0
2018-05-30 12:45:00,106.43,106.44,106.41,106.44,10710.0,87.7736,87.7819,87.7571,87.7819,10710.0
2018-05-30 12:50:00,106.43,106.45,106.43,106.45,17694.0,87.7736,87.7901,87.7736,87.7901,17694.0
2018-05-30 12:55:00,106.44,106.45,106.43,106.45,12850.0,87.7819,87.7901,87.7736,87.7901,12850.0
2018-05-30 13:00:00,106.45,106.46,106.44,106.46,6382.0,87.7901,87.7984,87.7819,87.7984,6382.0
2018-05-30 13:05:00,106.46,106.48,106.45,106.45,21322.0,87.7984,87.8149,87.7901,87.7901,21322.0
2018-05-30 13:10:00,106.45,106.49,106.45,106.47,62861.0,87.7901,87.8231,87.7901,87.8066,62861.0
2018-05-30 13:15:00,106.47,106.48,106.45,106.45,19927.0,87.8066,87.8149,87.7901,87.7901,19927.0
2018-05-30 13:20:00,106.46,106.48,106.45,106.48,15255.0,87.7984,87.8149,87.7901,87.8149,15255.0
2018-05-30 13:25:00,106.48,106.49,106.47,106.48,13707.0,87.8149,87.8231,87.8066,87.8149,13707.0
2018-05-30 13:30:00,106.49,106.49,106.46,106.47,52325.0,87.8231,87.8231,87.7984,87.8066,52325.0
2018-05-30 13:35:00,106.46,106.47,106.45,106.47,11679.0,87.7984,87.8066,87.7901,87.8066,11679.0
2018-05-30 13:40:00,106.47,106.5,106.47,106.49,18134.0,87.8066,87.8314,87.8066,87.8231,18134.0
2018-05-30 13:45:00,106.49,106.5,106.46,106.46,40192.0,87.8231,87.8314,87.7984,87.7984,40192.0
2018-05-30 13:50:00,106.47,106.47,106.45,106.45,21713.0,87.8066,87.8066,87.7901,87.7901,21713.0
2018-05-30 13:55:00,106.45,106.46,106.45,106.45,20355.0,87.7901,87.7984,87.7901,87.7901,20355.0
2018-05-30 14:00:00,106.46,106.46,106.44,106.45,49477.0,87.7984,87.7984,87.7819,87.7901,49477.0
2018-05-30 14:05:00,106.45,106.46,106.43,106.44,52296.0,87.7901,87.7984,87.7736,87.7819,52296.0
2018-05-30 14:10:00,106.43,106.44,106.43,106.44,16737.0,87.7736,87.7819,87.7736,87.7819,16737.0
2018-05-30 14:15:00,106.44,106.46,106.43,106.45,34227.0,87.7819,87.7984,87.7736,87.7901,34227.0
2018-05-30 14:20:00,106.46,106.46,106.45,106.46,72547.0,87.7984,87.7984,87.7901,87.7984,72547.0
2018-05-30 14:25:00,106.46,106.48,106.45,106.46,250085.0,87.7984,87.8149,87.7901,87.7984,250085.0
2018-05-30 14:30:00,106.46,106.48,106.45,106.48,64965.0,87.7984,87.8149,87.7901,87.8149,64965.0
2018-05-30 14:35:00,106.48,106.5,106.47,106.5,32612.0,87.8149,87.8314,87.8066,87.8314,32612.0
2018-05-30 14:40:00,106.49,106.5,106.49,106.49,27486.0,87.8231,87.8314,87.8231,87.8231,27486.0
2018-05-30 14:45:00,106.5,106.5,106.49,106.5,12142.0,87.8314,87.8314,87.8231,87.8314,12142.0
2018-05-30 14:50:00,106.5,106.53,106.49,106.52,24291.0,87.8314,87.8561,87.8231,87.8478,24291.0
2018-05-30 14:55:00,106.52,106.54,106.51,106.51,64845.0,87.8478,87.8643,87.8396,87.8396,64845.0
2018-05-30 15:00:00,106.51,106.53,106.5,106.52,26407.0,87.8396,87.8561,87.8314,87.8478,26407.0
2018-05-30 15:05:00,106.52,106.54,106.51,106.54,35871.0,87.8478,87.8643,87.8396,87.8643,35871.0
2018-05-30 15:10:00,106.54,106.54,106.5,106.53,84250.0,87.8643,87.8643,87.8314,87.8561,84250.0
2018-05-30 15:15:00,106.53,106.53,106.5,106.52,19287.0,87.8561,87.8561,87.8314,87.8478,19287.0
2018-05-30 15:20:00,106.51,106.52,106.5,106.52,15063.0,87.8396,87.8478,87.8314,87.8478,15063.0
2018-05-30 15:25:00,106.52,106.52,106.51,106.52,27065.0,87.8478,87.8478,87.8396,87.8478,27065.0
2018-05-30 15:30:00,106.51,106.55,106.51,106.53,60395.0,87.8396,87.8726,87.8396,87.8561,60395.0
2018-05-30 15:35:00,106.54,106.55,106.53,106.55,32145.0,87.8643,87.8726,87.8561,87.8726,32145.0
2018-05-30 15:40:00,106.55,106.55,106.54,106.55,45627.0,87.8726,87.8726,87.8643,87.8726,45627.0
2018-05-30 15:45:00,106.54,106.55,106.53,106.54,31090.0,87.8643,87.8726,87.8561,87.8643,31090.0
2018-05-30 15:50:00,106.53,106.53,106.52,106.53,69279.0,87.8561,87.8561,87.8478,87.8561,69279.0
2018-05-30 15:55:00,106.53,106.57,106.52,106.55,113075.0,87.8561,87.8891,87.8478,87.8726,113075.0
2018-05-31 09:30:00,106.56,106.58,106.52,106.53,37185.0,87.8808,87.8973,87.8478,87.8561,37185.0
2018-05-31 09:35:00,106.52,106.56,106.52,106.56,50708.0,87.8478,87.8808,87.8478,87.8808,50708.0
2018-05-31 09:40:00,106.56,106.57,106.53,106.55,10586.0,87.8808,87.8891,87.8561,87.8726,10586.0
2018-05-31 09:45:00,106.56,106.59,106.54,106.59,11670.0,87.8808,87.9056,87.8643,87.9056,11670.0
2018-05-31 09:50:00,106.59,106.61,106.58,106.61,25646.0,87.9056,87.9221,87.8973,87.9221,25646.0
2018-05-31 09:55:00,106.61,106.63,106.59,106.62,13034.0,87.9221,87.9386,87.9056,87.9303,13034.0
2018-05-31 10:00:00,106.61,106.62,106.56,106.59,176447.0,87.9221,87.9303,87.8808,87.9056,176447.0
2018-05-31 10:05:00,106.59,106.62,106.59,106.6,42237.0,87.9056,87.9303,87.9056,87.9138,42237.0
2018-05-31 10:10:00,106.61,106.62,106.59,106.6,9781.0,87.9221,87.9303,87.9056,87.9138,9781.0
2018-05-31 10:15:00,106.6,106.61,106.58,106.6,13110.0,87.9138,87.9221,87.8973,87.9138,13110.0
2018-05-31 10:20:00,106.6,106.61,106.58,106.61,7390.0,87.9138,87.9221,87.8973,87.9221,7390.0
2018-05-31 10:25:00,106.61,106.62,106.58,106.59,6611.0,87.9221,87.9303,87.8973,87.9056,6611.0
2018-05-31 10:30:00,106.59,106.6,106.56,106.57,14653.0,87.9056,87.9138,87.8808,87.8891,14653.0
2018-05-31 10:35:00,106.58,106.6,106.57,106.58,20550.0,87.8973,87.9138,87.8891,87.8973,20550.0
2018-05-31 10:40:00,106.59,106.59,106.55,106.56,5127.0,87.9056,87.9056,87.8726,87.8808,5127.0
2018-05-31 10:45:00,106.56,106.6,106.56,106.6,5240.0,87.8808,87.9138,87.8808,87.9138,5240.0
2018-05-31 10:50:00,106.6,106.6,106.58,106.6,18213.0,87.9138,87.9138,87.8973,87.9138,18213.0
2018-05-31 10:55:00,106.6,106.61,106.55,106.55,7658.0,87.9138,87.9221,87.8726,87.8726,7658.0
2018-05-31 11:00:00,106.55,106.55,106.51,106.52,10211.0,87.8726,87.8726,87.8396,87.8478,10211.0
2018-05-31 11:05:00,106.53,106.55,106.53,106.54,15255.0,87.8561,87.8726,87.8561,87.8643,15255.0
2018-05-31 11:10:00,106.55,106.57,106.53,106.56,17560.0,87.8726,87.8891,87.8561,87.8808,17560.0
2018-05-31 11:15:00,106.55,106.57,106.55,106.57,3846.0,87.8726,87.8891,87.8726,87.8891,3846.0
2018-05-31 11:20:00,106.57,106.58,106.56,106.56,4360.0,87.8891,87.8973,87.8808,87.8808,4360.0
2018-05-31 11:25:00,106.57,106.57,106.5,106.5,13852.0,87.8891,87.8891,87.8314,87.8314,13852.0
2018-05-31 11:30:00,106.5,106.55,106.5,106.5,17347.0,87.8314,87.8726,87.8314,87.8314,17347.0
2018-05-31 11:35:00,106.5,106.52,106.44,106.45,55183.0,87.8314,87.8478,87.7819,87.7901,55183.0
2018-05-31 11:40:00,106.45,106.5,106.39,106.5,60094.0,87.7901,87.8314,87.7406,87.8314,60094.0
2018-05-31 11:45:00,106.49,106.5,106.46,106.48,22245.0,87.8231,87.8314,87.7984,87.8149,22245.0
2018-05-31 11:50:00,106.48,106.5,106.47,106.48,17570.0,87.8149,87.8314,87.8066,87.8149,17570.0
2018-05-31 11:55:00,106.49,106.51,106.48,106.51,18792.0,87.8231,87.8396,87.8149,87.8396,18792.0
2018-05-31 12:00:00,106.51,106.51,106.49,106.51,15031.0,87.8396,87.8396,87.8231,87.8396,15031.0
2018-05-31 12:05:00,106.51,106.53,106.49,106.53,9368.0,87.8396,87.8561,87.8231,87.8561,9368.0
2018-05-31 12:10:00,106.53,106.53,106.49,106.5,306904.0,87.8561,87.8561,87.8231,87.8314,306904.0
2018-05-31 12:15:00,106.51,106.52,106.49,106.49,5380.0,87.8396,87.8478,87.8231,87.8231,5380.0
2018-05-31 12:20:00,106.49,106.5,106.49,106.49,13157.0,87.8231,87.8314,87.8231,87.8231,13157.0
2018-05-31 12:25:00,106.5,106.51,106.49,106.5,26056.0,87.8314,87.8396,87.8231,87.8314,26056.0
2018-05-31 12:30:00,106.5,106.54,106.5,106.54,16186.0,87.8314,87.8643,87.8314,87.8643,16186.0
2018-05-31 12:35:00,106.54,106.54,106.52,106.52,9409.0,87.8643,87.8643,87.8478,87.8478,9409.0
2018-05-31 12:40:00,106.52,106.55,106.52,106.54,26805.0,87.8478,87.8726,87.8478,87.8643,26805.0
2018-05-31 12:45:00,106.53,106.54,106.52,106.53,9131.0,87.8561,87.8643,87.8478,87.8561,9131.0
2018-05-31 12:50:00,106.53,106.55,106.52,106.55,12571.0,87.8561,87.8726,87.8478,87.8726,12571.0
2018-05-31 12:55:00,106.55,106.55,106.53,106.54,21209.0,87.8726,87.8726,87.8561,87.8643,21209.0
2018-05-31 13:00:00,106.53,106.55,106.52,106.54,99921.0,87.8561,87.8726,87.8478,87.8643,99921.0
2018-05-31 13:05:00,106.54,106.54,106.53,106.53,13313.0,87.8643,87.8643,87.8561,87.8561,13313.0
2018-05-31 13:10:00,106.54,106.54,106.51,106.52,39237.0,87.8643,87.8643,87.8396,87.8478,39237.0
2018-05-31 13:15:00,106.52,106.52,106.5,106.5,22414.0,87.8478,87.8478,87.8314,87.8314,22414.0
2018-05-31 13:20:00,106.5,106.51,106.48,106.49,11207.0,87.8314,87.8396,87.8149,87.8231,11207.0
2018-05-31 13:25:00,106.5,106.51,106.49,106.51,9289.0,87.8314,87.8396,87.8231,87.8396,9289.0
2018-05-31 13:30:00,106.51,106.53,106.49,106.53,43741.0,87.8396,87.8561,87.8231,87.8561,43741.0
2018-05-31 13:35:00,106.53,106.55,106.52,106.54,47589.0,87.8561,87.8726,87.8478,87.8643,47589.0
2018-05-31 13:40:00,106.54,106.57,106.53,106.57,35778.0,87.8643,87.8891,87.8561,87.8891,35778.0
2018-05-31 13:45:00,106.57,106.6,106.56,106.6,41633.0,87.8891,87.9138,87.8808,87.9138,41633.0
2018-05-31 13:50:00,106.6,106.61,106.59,106.61,89201.0,87.9138,87.9221,87.9056,87.9221,89201.0
2018-05-31 13:55:00,106.61,106.64,106.6,106.63,28020.0,87.9221,87.9468,87.9138,87.9386,28020.0
2018-05-31 14:00:00,106.63,106.65,106.62,106.64,116082.0,87.9386,87.9551,87.9303,87.9468,116082.0
2018-05-31 14:05:00,106.65,106.66,106.63,106.65,321125.0,87.9551,87.9633,87.9386,87.9551,321125.0
2018-05-31 14:10:00,106.65,106.66,106.64,106.64,174539.0,87.9551,87.9633,87.9468,87.9468,174539.0
2018-05-31 14:15:00,106.65,106.65,106.62,106.63,72049.0,87.9551,87.9551,87.9303,87.9386,72049.0
2018-05-31 14:20:00,106.64,106.64,106.62,106.63,18779.0,87.9468,87.9468,87.9303,87.9386,18779.0
2018-05-31 14:25:00,106.63,106.64,106.62,106.64,57748.0,87.9386,87.9468,87.9303,87.9468,57748.0
2018-05-31 14:30:00,106.64,106.66,106.62,106.63,273208.0,87.9468,87.9633,87.9303,87.9386,273208.0
2018-05-31 14:35:00,106.63,106.65,106.62,106.65,43193.0,87.9386,87.9551,87.9303,87.9551,43193.0
2018-05-31 14:40:00,106.64,106.65,106.63,106.65,57303.0,87.9468,87.9551,87.9386,87.9551,57303.0
2018-05-31 14:45:00,106.65,106.65,106.64,106.65,70490.0,87.9551,87.9551,87.9468,87.9551,70490.0
2018-05-31 14:50:00,106.65,106.66,106.62,106.64,208102.0,87.9551,87.9633,87.9303,87.9468,208102.0
2018-05-31 14:55:00,106.65,106.67,106.64,106.65,37747.0,87.9551,87.9716,87.9468,87.9551,37747.0
2018-05-31 15:00:00,106.65,106.66,106.6,106.64,102213.0,87.9551,87.9633,87.9138,87.9468,102213.0
2018-05-31 15:05:00,106.64,106.64,106.59,106.59,76926.0,87.9468,87.9468,87.9056,87.9056,76926.0
2018-05-31 15:10:00,106.59,106.6,106.58,106.59,61102.0,87.9056,87.9138,87.8973,87.9056,61102.0
2018-05-31 15:15:00,106.59,106.59,106.58,106.59,32487.0,87.9056,87.9056,87.8973,87.9056,32487.0
2018-05-31 15:20:00,106.59,106.6,106.58,106.59,49077.0,87.9056,87.9138,87.8973,87.9056,49077.0
2018-05-31 15:25:00,106.59,106.6,106.58,106.59,73014.0,87.9056,87.9138,87.8973,87.9056,73014.0
2018-05-31 15:30:00,106.58,106.59,106.58,106.59,32910.0,87.8973,87.9056,87.8973,87.9056,32910.0
2018-05-31 15:35:00,106.58,106.58,106.56,106.57,46877.0,87.8973,87.8973,87.8808,87.8891,46877.0
2018-05-31 15:40:00,106.57,106.57,106.56,106.57,31953.0,87.8891,87.8891,87.8808,87.8891,31953.0
2018-05-31 15:45:00,106.57,106.57,106.55,106.56,95472.0,87.8891,87.8891,87.8726,87.8808,95472.0
2018-05-31 15:50:00,106.56,106.56,106.52,106.53,169324.0,87.8808,87.8808,87.8478,87.8561,169324.0
2018-05-31 15:55:00,106.53,106.55,106.5,106.51,492529.0,87.8561,87.8726,87.8314,87.8396,492529.0
2018-06-01 09:30:00,105.96,106.03,105.92,105.95,47987.0,87.5914,87.6492,87.5583,87.5831,47987.0
2018-06-01 09:35:00,105.95,105.96,105.93,105.94,36361.0,87.5831,87.5914,87.5666,87.5748,36361.0
2018-06-01 09:40:00,105.94,105.97,105.93,105.96,29652.0,87.5748,87.5996,87.5666,87.5914,29652.0
2018-06-01 09:45:00,105.95,105.98,105.93,105.94,58538.0,87.5831,87.6079,87.5666,87.5748,58538.0
2018-06-01 09:50:00,105.93,105.95,105.93,105.94,37834.0,87.5666,87.5831,87.5666,87.5748,37834.0
2018-06-01 09:55:00,105.93,105.95,105.91,105.94,39181.0,87.5666,87.5831,87.55,87.5748,39181.0
2018-06-01 10:00:00,105.95,105.97,105.93,105.97,18246.0,87.5831,87.5996,87.5666,87.5996,18246.0
2018-06-01 10:05:00,105.97,106.02,105.96,106.02,22810.0,87.5996,87.641,87.5914,87.641,22810.0
2018-06-01 10:10:00,106.02,106.04,106.01,106.03,15723.0,87.641,87.6575,87.6327,87.6492,15723.0
2018-06-01 10:15:00,106.04,106.08,106.01,106.02,21029.0,87.6575,87.6906,87.6327,87.641,21029.0
2018-06-01 10:20:00,106.02,106.03,106.0,106.01,13905.0,87.641,87.6492,87.6244,87.6327,13905.0
2018-06-01 10:25:00,106.01,106.02,105.98,105.99,34674.0,87.6327,87.641,87.6079,87.6162,34674.0
2018-06-01 10:30:00,106.01,106.02,105.99,106.02,11054.0,87.6327,87.641,87.6162,87.641,11054.0
2018-06-01 10:35:00,106.01,106.03,105.99,106.0,13747.0,87.6327,87.6492,87.6162,87.6244,13747.0
2018-06-01 10:40:00,105.99,106.0,105.97,105.99,19453.0,87.6162,87.6244,87.5996,87.6162,19453.0
2018-06-01 10:45:00,105.99,106.02,105.99,106.02,17371.0,87.6162,87.641,87.6162,87.641,17371.0
2018-06-01 10:50:00,106.02,106.04,106.02,106.04,5447.0,87.641,87.6575,87.641,87.6575,5447.0
2018-06-01 10:55:00,106.04,106.06,106.02,106.06,10574.0,87.6575,87.674,87.641,87.674,10574.0
2018-06-01 11:00:00,106.06,106.06,106.03,106.03,10854.0,87.674,87.674,87.6492,87.6492,10854.0
2018-06-01 11:05:00,106.03,106.05,106.02,106.04,7463.0,87.6492,87.6658,87.641,87.6575,7463.0
2018-06-01 11:10:00,106.05,106.07,106.03,106.07,25735.0,87.6658,87.6823,87.6492,87.6823,25735.0
2018-06-01 11:15:00,106.07,106.08,106.06,106.08,8613.0,87.6823,87.6906,87.674,87.6906,8613.0
2018-06-01 11:20:00,106.07,106.08,106.05,106.06,18582.0,87.6823,87.6906,87.6658,87.674,18582.0
2018-06-01 11:25:00,106.06,106.08,106.05,106.06,114746.0,87.674,87.6906,87.6658,87.674,114746.0
2018-06-01 11:30:00,106.06,106.07,106.05,106.07,21192.0,87.674,87.6823,87.6658,87.6823,21192.0
2018-06-01 11:35:00,106.06,106.07,106.05,106.05,23455.0,87.674,87.6823,87.6658,87.6658,23455.0
2018-06-01 11:40:00,106.05,106.09,106.05,106.08,15458.0,87.6658,87.6988,87.6658,87.6906,15458.0
2018-06-01 11:45:00,106.09,106.09,106.07,106.07,6767.0,87.6988,87.6988,87.6823,87.6823,6767.0
2018-06-01 11:50:00,106.06,106.07,106.05,106.05,6847.0,87.674,87.6823,87.6658,87.6658,6847.0
2018-06-01 11:55:00,106.05,106.06,106.02,106.02,15854.0,87.6658,87.674,87.641,87.641,15854.0
2018-06-01 12:00:00,106.03,106.03,105.99,106.02,20968.0,87.6492,87.6492,87.6162,87.641,20968.0
2018-06-01 12:05:00,106.01,106.01,105.99,106.01,70861.0,87.6327,87.6327,87.6162,87.6327,70861.0
2018-06-01 12:10:00,106.0,106.01,105.99,105.99,8675.0,87.6244,87.6327,87.6162,87.6162,8675.0
2018-06-01 12:15:00,106.0,106.01,105.99,106.0,12102.0,87.6244,87.6327,87.6162,87.6244,12102.0
2018-06-01 12:20:00,106.01,106.02,106.0,106.01,11610.0,87.6327,87.641,87.6244,87.6327,11610.0
2018-06-01 12:25:00,106.01,106.02,106.01,106.01,12577.0,87.6327,87.641,87.6327,87.6327,12577.0
2018-06-01 12:30:00,106.01,106.04,106.01,106.03,25862.0,87.6327,87.6575,87.6327,87.6492,25862.0
2018-06-01 12:35:00,106.03,106.04,106.02,106.02,11116.0,87.6492,87.6575,87.641,87.641,11116.0
2018-06-01 12:40:00,106.02,106.04,106.02,106.03,9281.0,87.641,87.6575,87.641,87.6492,9281.0
2018-06-01 12:45:00,106.03,106.04,106.02,106.03,15460.0,87.6492,87.6575,87.641,87.6492,15460.0
2018-06-01 12:50:00,106.02,106.03,106.02,106.03,7942.0,87.641,87.6492,87.641,87.6492,7942.0
2018-06-01 12:55:00,106.03,106.05,106.03,106.04,12507.0,87.6492,87.6658,87.6492,87.6575,12507.0
2018-06-01 13:00:00,106.04,106.05,106.03,106.05,27570.0,87.6575,87.6658,87.6492,87.6658,27570.0
2018-06-01 13:05:00,106.04,106.05,106.03,106.05,11827.0,87.6575,87.6658,87.6492,87.6658,11827.0
2018-06-01 13:10:00,106.04,106.05,106.04,106.05,10101.0,87.6575,87.6658,87.6575,87.6658,10101.0
2018-06-01 13:15:00,106.05,106.06,106.02,106.03,500403.0,87.6658,87.674,87.641,87.6492,500403.0
2018-06-01 13:20:00,106.03,106.04,106.03,106.03,17986.0,87.6492,87.6575,87.6492,87.6492,17986.0
2018-06-01 13:25:00,106.03,106.05,106.03,106.04,15628.0,87.6492,87.6658,87.6492,87.6575,15628.0
2018-06-01 13:30:00,106.05,106.06,106.04,106.05,105877.0,87.6658,87.674,87.6575,87.6658,105877.0
2018-06-01 13:35:00,106.05,106.06,106.05,106.06,11953.0,87.6658,87.674,87.6658,87.674,11953.0
2018-06-01 13:40:00,106.05,106.06,106.05,106.06,13812.0,87.6658,87.674,87.6658,87.674,13812.0
2018-06-01 13:45:00,106.06,106.07,106.05,106.05,41540.0,87.674,87.6823,87.6658,87.6658,41540.0
2018-06-01 13:50:00,106.05,106.07,106.05,106.06,25582.0,87.6658,87.6823,87.6658,87.674,25582.0
2018-06-01 13:55:00,106.07,106.08,106.06,106.07,39315.0,87.6823,87.6906,87.674,87.6823,39315.0
2018-06-01 14:00:00,106.07,106.09,106.06,106.08,24045.0,87.6823,87.6988,87.674,87.6906,24045.0
2018-06-01 14:05:00,106.08,106.1,106.08,106.08,48238.0,87.6906,87.7071,87.6906,87.6906,48238.0
2018-06-01 14:10:00,106.08,106.1,106.08,106.09,44409.0,87.6906,87.7071,87.6906,87.6988,44409.0
2018-06-01 14:15:00,106.09,106.1,106.08,106.09,59791.0,87.6988,87.7071,87.6906,87.6988,59791.0
2018-06-01 14:20:00,106.09,106.12,106.09,106.11,12247.0,87.6988,87.7236,87.6988,87.7154,12247.0
2018-06-01 14:25:00,106.12,106.13,106.11,106.13,46458.0,87.7236,87.7319,87.7154,87.7319,46458.0
2018-06-01 14:30:00,106.12,106.13,106.11,106.13,64700.0,87.7236,87.7319,87.7154,87.7319,64700.0
2018-06-01 14:35:00,106.12,106.13,106.12,106.13,42266.0,87.7236,87.7319,87.7236,87.7319,42266.0
2018-06-01 14:40:00,106.13,106.13,106.11,106.12,101932.0,87.7319,87.7319,87.7154,87.7236,101932.0
2018-06-01 14:45:00,106.11,106.12,106.1,106.1,66664.0,87.7154,87.7236,87.7071,87.7071,66664.0
2018-06-01 14:50:00,106.11,106.11,106.1,106.11,38591.0,87.7154,87.7154,87.7071,87.7154,38591.0
2018-06-01 14:55:00,106.11,106.12,106.08,106.09,150374.0,87.7154,87.7236,87.6906,87.6988,150374.0
2018-06-01 15:00:00,106.08,106.09,106.07,106.08,87259.0,87.6906,87.6988,87.6823,87.6906,87259.0
2018-06-01 15:05:00,106.09,106.09,106.06,106.07,52795.0,87.6988,87.6988,87.674,87.6823,52795.0
2018-06-01 15:10:00,106.07,106.08,106.06,106.06,15918.0,87.6823,87.6906,87.674,87.674,15918.0
2018-06-01 15:15:00,106.06,106.1,106.06,106.07,438932.0,87.674,87.7071,87.674,87.6823,438932.0
2018-06-01 15:20:00,106.07,106.08,106.06,106.07,631209.0,87.6823,87.6906,87.674,87.6823,631209.0
2018-06-01 15:25:00,106.07,106.07,106.04,106.05,39942.0,87.6823,87.6823,87.6575,87.6658,39942.0
2018-06-01 15:30:00,106.04,106.05,106.03,106.04,75536.0,87.6575,87.6658,87.6492,87.6575,75536.0
2018-06-01 15:35:00,106.04,106.04,106.02,106.04,40930.0,87.6575,87.6575,87.641,87.6575,40930.0
2018-06-01 15:40:00,106.03,106.05,106.03,106.05,42778.0,87.6492,87.6658,87.6492,87.6658,42778.0
2018-06-01 15:45:00,106.05,106.07,106.04,106.06,139321.0,87.6658,87.6823,87.6575,87.674,139321.0
2018-06-01 15:50:00,106.06,106.07,106.05,106.06,138092.0,87.674,87.6823,87.6658,87.674,138092.0
2018-06-01 15:55:00,106.06,106.08,106.05,106.07,336085.0,87.674,87.6906,87.6658,87.6823,336085.0
2018-06-04 09:30:00,106.0,106.0,105.98,105.98,75656.0,87.6244,87.6244,87.6079,87.6079,75656.0
2018-06-04 09:35:00,105.99,106.01,105.99,106.0,19057.0,87.6162,87.6327,87.6162,87.6244,19057.0
2018-06-04 09:40:00,106.0,106.01,105.98,105.98,49014.0,87.6244,87.6327,87.6079,87.6079,49014.0
2018-06-04 09:45:00,105.99,105.99,105.97,105.98,17232.0,87.6162,87.6162,87.5996,87.6079,17232.0
2018-06-04 09:50:00,105.97,105.98,105.97,105.98,9797.0,87.5996,87.6079,87.5996,87.6079,9797.0
2018-06-04 09:55:00,105.97,105.98,105.96,105.96,20545.0,87.5996,87.6079,87.5914,87.5914,20545.0
2018-06-04 10:00:00,105.96,105.99,105.96,105.97,7493.0,87.5914,87.6162,87.5914,87.5996,7493.0
2018-06-04 10:05:00,105.98,105.98,105.97,105.98,5966.0,87.6079,87.6079,87.5996,87.6079,5966.0
2018-06-04 10:10:00,105.98,105.98,105.96,105.97,16308.0,87.6079,87.6079,87.5914,87.5996,16308.0
2018-06-04 10:15:00,105.96,105.97,105.95,105.96,12146.0,87.5914,87.5996,87.5831,87.5914,12146.0
2018-06-04 10:20:00,105.95,105.97,105.95,105.95,7383.0,87.5831,87.5996,87.5831,87.5831,7383.0
2018-06-04 10:25:00,105.95,105.99,105.95,105.98,53473.0,87.5831,87.6162,87.5831,87.6079,53473.0
2018-06-04 10:30:00,105.98,106.0,105.98,105.99,18555.0,87.6079,87.6244,87.6079,87.6162,18555.0
2018-06-04 10:35:00,105.99,106.0,105.98,106.0,21447.0,87.6162,87.6244,87.6079,87.6244,21447.0
2018-06-04 10:40:00,106.0,106.0,105.98,105.98,30413.0,87.6244,87.6244,87.6079,87.6079,30413.0
2018-06-04 10:45:00,105.98,106.01,105.98,106.01,10173.0,87.6079,87.6327,87.6079,87.6327,10173.0
2018-06-04 10:50:00,106.01,106.01,106.0,106.01,49390.0,87.6327,87.6327,87.6244,87.6327,49390.0
2018-06-04 10:55:00,106.0,106.01,105.97,105.97,21712.0,87.6244,87.6327,87.5996,87.5996,21712.0
2018-06-04 11:00:00,105.97,105.97,105.96,105.97,24035.0,87.5996,87.5996,87.5914,87.5996,24035.0
2018-06-04 11:05:00,105.97,105.99,105.96,105.98,30421.0,87.5996,87.6162,87.5914,87.6079,30421.0
2018-06-04 11:10:00,105.99,106.0,105.98,106.0,30710.0,87.6162,87.6244,87.6079,87.6244,30710.0
2018-06-04 11:15:00,105.99,106.0,105.95,105.97,57499.0,87.6162,87.6244,87.5831,87.5996,57499.0
2018-06-04 11:20:00,105.98,106.0,105.97,106.0,53164.0,87.6079,87.6244,87.5996,87.6244,53164.0
2018-06-04 11:25:00,105.99,106.01,105.97,105.98,28500.0,87.6162,87.6327,87.5996,87.6079,28500.0
2018-06-04 11:30:00,105.97,105.99,105.96,105.98,12806.0,87.5996,87.6162,87.5914,87.6079,12806.0
2018-06-04 11:35:00,105.98,105.98,105.96,105.97,10366.0,87.6079,87.6079,87.5914,87.5996,10366.0
2018-06-04 11:40:00,105.97,105.98,105.96,105.97,4035.0,87.5996,87.6079,87.5914,87.5996,4035.0
2018-06-04 11:45:00,105.97,105.98,105.96,105.97,7445.0,87.5996,87.6079,87.5914,87.5996,7445.0
2018-06-04 11:50:00,105.97,105.99,105.97,105.97,14772.0,87.5996,87.6162,87.5996,87.5996,14772.0
2018-06-04 11:55:00,105.97,105.99,105.97,105.98,7832.0,87.5996,87.6162,87.5996,87.6079,7832.0
2018-06-04 12:00:00,105.97,105.98,105.94,105.95,21042.0,87.5996,87.6079,87.5748,87.5831,21042.0
2018-06-04 12:05:00,105.95,105.95,105.93,105.94,23287.0,87.5831,87.5831,87.5666,87.5748,23287.0
2018-06-04 12:10:00,105.95,105.95,105.93,105.94,18529.0,87.5831,87.5831,87.5666,87.5748,18529.0
2018-06-04 12:15:00,105.93,105.94,105.93,105.94,26292.0,87.5666,87.5748,87.5666,87.5748,26292.0
2018-06-04 12:20:00,105.94,105.94,105.92,105.93,36120.0,87.5748,87.5748,87.5583,87.5666,36120.0
2018-06-04 12:25:00,105.93,105.93,105.92,105.92,17176.0,87.5666,87.5666,87.5583,87.5583,17176.0
2018-06-04 12:30:00,105.93,105.93,105.91,105.92,18082.0,87.5666,87.5666,87.55,87.5583,18082.0
2018-06-04 12:35:00,105.92,105.93,105.91,105.92,16557.0,87.5583,87.5666,87.55,87.5583,16557.0
2018-06-04 12:40:00,105.93,105.94,105.92,105.93,29707.0,87.5666,87.5748,87.5583,87.5666,29707.0
2018-06-04 12:45:00,105.93,105.93,105.92,105.92,18654.0,87.5666,87.5666,87.5583,87.5583,18654.0
2018-06-04 12:50:00,105.92,105.93,105.92,105.93,13048.0,87.5583,87.5666,87.5583,87.5666,13048.0
2018-06-04 12:55:00,105.93,105.93,105.91,105.93,69999.0,87.5666,87.5666,87.55,87.5666,69999.0
2018-06-04 13:00:00,105.92,105.93,105.9,105.9,70737.0,87.5583,87.5666,87.5418,87.5418,70737.0
2018-06-04 13:05:00,105.91,105.92,105.9,105.92,63193.0,87.55,87.5583,87.5418,87.5583,63193.0
2018-06-04 13:10:00,105.91,105.92,105.9,105.91,47490.0,87.55,87.5583,87.5418,87.55,47490.0
2018-06-04 13:15:00,105.91,105.91,105.89,105.89,33104.0,87.55,87.55,87.5335,87.5335,33104.0
2018-06-04 13:20:00,105.89,105.91,105.89,105.89,21104.0,87.5335,87.55,87.5335,87.5335,21104.0
2018-06-04 13:25:00,105.9,105.9,105.88,105.89,25106.0,87.5418,87.5418,87.5252,87.5335,25106.0
2018-06-04 13:30:00,105.89,105.89,105.87,105.87,16789.0,87.5335,87.5335,87.517,87.517,16789.0
2018-06-04 13:35:00,105.88,105.88,105.86,105.88,48370.0,87.5252,87.5252,87.5087,87.5252,48370.0
2018-06-04 13:40:00,105.88,105.88,105.87,105.88,16754.0,87.5252,87.5252,87.517,87.5252,16754.0
2018-06-04 13:45:00,105.87,105.88,105.87,105.88,62237.0,87.517,87.5252,87.517,87.5252,62237.0
2018-06-04 13:50:00,105.88,105.88,105.86,105.86,40541.0,87.5252,87.5252,87.5087,87.5087,40541.0
2018-06-04 13:55:00,105.87,105.87,105.85,105.85,32440.0,87.517,87.517,87.5004,87.5004,32440.0
2018-06-04 14:00:00,105.85,105.86,105.85,105.86,14958.0,87.5004,87.5087,87.5004,87.5087,14958.0
2018-06-04 14:05:00,105.85,105.86,105.84,105.84,28390.0,87.5004,87.5087,87.4922,87.4922,28390.0
2018-06-04 14:10:00,105.84,105.85,105.83,105.83,65773.0,87.4922,87.5004,87.4839,87.4839,65773.0
2018-06-04 14:15:00,105.83,105.85,105.83,105.84,37432.0,87.4839,87.5004,87.4839,87.4922,37432.0
2018-06-04 14:20:00,105.84,105.85,105.83,105.84,27314.0,87.4922,87.5004,87.4839,87.4922,27314.0
2018-06-04 14:25:00,105.84,105.85,105.83,105.85,37534.0,87.4922,87.5004,87.4839,87.5004,37534.0
2018-06-04 14:30:00,105.85,105.85,105.84,105.84,25157.0,87.5004,87.5004,87.4922,87.4922,25157.0
2018-06-04 14:35:00,105.85,105.86,105.84,105.85,37492.0,87.5004,87.5087,87.4922,87.5004,37492.0
2018-06-04 14:40:00,105.86,105.86,105.84,105.84,35505.0,87.5087,87.5087,87.4922,87.4922,35505.0
2018-06-04 14:45:00,105.84,105.86,105.84,105.85,100725.0,87.4922,87.5087,87.4922,87.5004,100725.0
2018-06-04 14:50:00,105.86,105.86,105.84,105.84,19164.0,87.5087,87.5087,87.4922,87.4922,19164.0
2018-06-04 14:55:00,105.85,105.86,105.84,105.84,45348.0,87.5004,87.5087,87.4922,87.4922,45348.0
2018-06-04 15:00:00,105.83,105.86,105.83,105.85,17807.0,87.4839,87.5087,87.4839,87.5004,17807.0
2018-06-04 15:05:00,105.85,105.86,105.83,105.84,27955.0,87.5004,87.5087,87.4839,87.4922,27955.0
2018-06-04 15:10:00,105.84,105.84,105.82,105.84,22500.0,87.4922,87.4922,87.4756,87.4922,22500.0
2018-06-04 15:15:00,105.84,105.84,105.82,105.83,31342.0,87.4922,87.4922,87.4756,87.4839,31342.0
2018-06-04 15:20:00,105.83,105.84,105.82,105.83,54430.0,87.4839,87.4922,87.4756,87.4839,54430.0
2018-06-04 15:25:00,105.83,105.84,105.82,105.82,27215.0,87.4839,87.4922,87.4756,87.4756,27215.0
2018-06-04 15:30:00,105.82,105.83,105.81,105.82,65092.0,87.4756,87.4839,87.4674,87.4756,65092.0
2018-06-04 15:35:00,105.82,105.82,105.8,105.82,36139.0,87.4756,87.4756,87.4591,87.4756,36139.0
2018-06-04 15:40:00,105.8,105.82,105.79,105.81,46065.0,87.4591,87.4756,87.4508,87.4674,46065.0
2018-06-04 15:45:00,105.81,105.83,105.8,105.82,114759.0,87.4674,87.4839,87.4591,87.4756,114759.0
2018-06-04 15:50:00,105.81,105.83,105.81,105.83,114646.0,87.4674,87.4839,87.4674,87.4839,114646.0
2018-06-04 15:55:00,105.83,105.84,105.81,105.83,185040.0,87.4839,87.4922,87.4674,87.4839,185040.0
2018-06-05 09:30:00,105.99,106.0,105.94,105.95,62130.0,87.6162,87.6244,87.5748,87.5831,62130.0
2018-06-05 09:35:00,105.95,105.95,105.92,105.93,53962.0,87.5831,87.5831,87.5583,87.5666,53962.0
2018-06-05 09:40:00,105.93,105.94,105.92,105.92,11651.0,87.5666,87.5748,87.5583,87.5583,11651.0
2018-06-05 09:45:00,105.92,105.92,105.9,105.9,5637.0,87.5583,87.5583,87.5418,87.5418,5637.0
2018-06-05 09:50:00,105.91,105.94,105.91,105.94,10983.0,87.55,87.5748,87.55,87.5748,10983.0
2018-06-05 09:55:00,105.94,105.94,105.92,105.92,10043.0,87.5748,87.5748,87.5583,87.5583,10043.0
2018-06-05 10:00:00,105.93,105.93,105.86,105.87,27549.0,87.5666,87.5666,87.5087,87.517,27549.0
2018-06-05 10:05:00,105.87,105.88,105.85,105.87,12359.0,87.517,87.5252,87.5004,87.517,12359.0
2018-06-05 10:10:00,105.88,105.89,105.86,105.86,22449.0,87.5252,87.5335,87.5087,87.5087,22449.0
2018-06-05 10:15:00,105.86,105.88,105.85,105.85,11802.0,87.5087,87.5252,87.5004,87.5004,11802.0
2018-06-05 10:20:00,105.86,105.9,105.85,105.9,27029.0,87.5087,87.5418,87.5004,87.5418,27029.0
2018-06-05 10:25:00,105.9,105.91,105.9,105.9,8696.0,87.5418,87.55,87.5418,87.5418,8696.0
2018-06-05 10:30:00,105.89,105.9,105.88,105.9,4934.0,87.5335,87.5418,87.5252,87.5418,4934.0
2018-06-05 10:35:00,105.91,105.92,105.9,105.91,6411.0,87.55,87.5583,87.5418,87.55,6411.0
2018-06-05 10:40:00,105.91,105.92,105.89,105.9,64531.0,87.55,87.5583,87.5335,87.5418,64531.0
2018-06-05 10:45:00,105.91,105.92,105.89,105.91,74129.0,87.55,87.5583,87.5335,87.55,74129.0
2018-06-05 10:50:00,105.9,105.94,105.9,105.94,26611.0,87.5418,87.5748,87.5418,87.5748,26611.0
2018-06-05 10:55:00,105.94,105.94,105.88,105.9,27373.0,87.5748,87.5748,87.5252,87.5418,27373.0
2018-06-05 11:00:00,105.91,105.91,105.89,105.91,7895.0,87.55,87.55,87.5335,87.55,7895.0
2018-06-05 11:05:00,105.91,105.95,105.91,105.95,21482.0,87.55,87.5831,87.55,87.5831,21482.0
2018-06-05 11:10:00,105.95,105.96,105.94,105.95,5537.0,87.5831,87.5914,87.5748,87.5831,5537.0
2018-06-05 11:15:00,105.95,105.95,105.93,105.94,8401.0,87.5831,87.5831,87.5666,87.5748,8401.0
2018-06-05 11:20:00,105.94,105.96,105.92,105.96,13471.0,87.5748,87.5914,87.5583,87.5914,13471.0
2018-06-05 11:25:00,105.95,105.97,105.95,105.96,11122.0,87.5831,87.5996,87.5831,87.5914,11122.0
2018-06-05 11:30:00,105.97,105.98,105.95,105.96,16407.0,87.5996,87.6079,87.5831,87.5914,16407.0
2018-06-05 11:35:00,105.96,105.98,105.96,105.96,17424.0,87.5914,87.6079,87.5914,87.5914,17424.0
2018-06-05 11:40:00,105.97,105.99,105.96,105.99,8677.0,87.5996,87.6162,87.5914,87.6162,8677.0
2018-06-05 11:45:00,105.98,105.99,105.96,105.98,17305.0,87.6079,87.6162,87.5914,87.6079,17305.0
2018-06-05 11:50:00,105.98,105.99,105.98,105.98,9262.0,87.6079,87.6162,87.6079,87.6079,9262.0
2018-06-05 11:55:00,105.98,105.99,105.98,105.98,9668.0,87.6079,87.6162,87.6079,87.6079,9668.0
2018-06-05 12:00:00,105.99,106.0,105.93,105.98,43498.0,87.6162,87.6244,87.5666,87.6079,43498.0
2018-06-05 12:05:00,105.97,105.98,105.93,105.95,13628.0,87.5996,87.6079,87.5666,87.5831,13628.0
2018-06-05 12:10:00,105.95,105.96,105.93,105.94,13562.0,87.5831,87.5914,87.5666,87.5748,13562.0
2018-06-05 12:15:00,105.94,106.0,105.94,106.0,8002.0,87.5748,87.6244,87.5748,87.6244,8002.0
2018-06-05 12:20:00,105.99,106.01,105.98,106.0,9718.0,87.6162,87.6327,87.6079,87.6244,9718.0
2018-06-05 12:25:00,106.01,106.03,105.98,106.02,22041.0,87.6327,87.6492,87.6079,87.641,22041.0
2018-06-05 12:30:00,106.02,106.04,106.02,106.03,24822.0,87.641,87.6575,87.641,87.6492,24822.0
2018-06-05 12:35:00,106.03,106.04,105.98,106.01,12963.0,87.6492,87.6575,87.6079,87.6327,12963.0
2018-06-05 12:40:00,106.01,106.01,106.0,106.01,8674.0,87.6327,87.6327,87.6244,87.6327,8674.0
2018-06-05 12:45:00,106.0,106.02,106.0,106.02,16059.0,87.6244,87.641,87.6244,87.641,16059.0
2018-06-05 12:50:00,106.01,106.03,106.01,106.02,11121.0,87.6327,87.6492,87.6327,87.641,11121.0
2018-06-05 12:55:00,106.02,106.03,106.02,106.03,7310.0,87.641,87.6492,87.641,87.6492,7310.0
2018-06-05 13:00:00,106.03,106.03,106.01,106.03,11719.0,87.6492,87.6492,87.6327,87.6492,11719.0
2018-06-05 13:05:00,106.03,106.03,106.01,106.01,16802.0,87.6492,87.6492,87.6327,87.6327,16802.0
2018-06-05 13:10:00,106.01,106.02,105.99,106.02,23611.0,87.6327,87.641,87.6162,87.641,23611.0
2018-06-05 13:15:00,106.02,106.02,105.98,105.98,14038.0,87.641,87.641,87.6079,87.6079,14038.0
2018-06-05 13:20:00,105.98,105.99,105.96,105.98,52066.0,87.6079,87.6162,87.5914,87.6079,52066.0
2018-06-05 13:25:00,105.98,105.99,105.96,105.97,58638.0,87.6079,87.6162,87.5914,87.5996,58638.0
2018-06-05 13:30:00,105.97,105.98,105.96,105.97,9924.0,87.5996,87.6079,87.5914,87.5996,9924.0
2018-06-05 13:35:00,105.97,105.98,105.96,105.96,9646.0,87.5996,87.6079,87.5914,87.5914,9646.0
2018-06-05 13:40:00,105.96,105.98,105.96,105.98,9655.0,87.5914,87.6079,87.5914,87.6079,9655.0
2018-06-05 13:45:00,105.97,105.98,105.96,105.97,8935.0,87.5996,87.6079,87.5914,87.5996,8935.0
2018-06-05 13:50:00,105.98,105.98,105.97,105.98,18122.0,87.6079,87.6079,87.5996,87.6079,18122.0
2018-06-05 13:55:00,105.98,105.98,105.97,105.97,7886.0,87.6079,87.6079,87.5996,87.5996,7886.0
2018-06-05 14:00:00,105.97,105.98,105.96,105.97,8205.0,87.5996,87.6079,87.5914,87.5996,8205.0
2018-06-05 14:05:00,105.96,105.97,105.95,105.97,48219.0,87.5914,87.5996,87.5831,87.5996,48219.0
2018-06-05 14:10:00,105.97,105.97,105.95,105.95,18860.0,87.5996,87.5996,87.5831,87.5831,18860.0
2018-06-05 14:15:00,105.96,105.96,105.94,105.95,26258.0,87.5914,87.5914,87.5748,87.5831,26258.0
2018-06-05 14:20:00,105.95,105.96,105.94,105.95,19336.0,87.5831,87.5914,87.5748,87.5831,19336.0
2018-06-05 14:25:00,105.95,105.96,105.95,105.95,12941.0,87.5831,87.5914,87.5831,87.5831,12941.0
2018-06-05 14:30:00,105.96,105.96,105.94,105.95,13954.0,87.5914,87.5914,87.5748,87.5831,13954.0
2018-06-05 14:35:00,105.95,105.96,105.94,105.95,9440.0,87.5831,87.5914,87.5748,87.5831,9440.0
2018-06-05 14:40:00,105.95,105.95,105.94,105.95,8751.0,87.5831,87.5831,87.5748,87.5831,8751.0
2018-06-05 14:45:00,105.95,105.95,105.94,105.95,7747.0,87.5831,87.5831,87.5748,87.5831,7747.0
2018-06-05 14:50:00,105.95,105.95,105.94,105.95,9598.0,87.5831,87.5831,87.5748,87.5831,9598.0
2018-06-05 14:55:00,105.95,105.95,105.92,105.93,148161.0,87.5831,87.5831,87.5583,87.5666,148161.0
2018-06-05 15:00:00,105.93,105.94,105.92,105.94,26677.0,87.5666,87.5748,87.5583,87.5748,26677.0
2018-06-05 15:05:00,105.94,105.95,105.93,105.95,7305.0,87.5748,87.5831,87.5666,87.5831,7305.0
2018-06-05 15:10:00,105.95,105.95,105.93,105.93,9887.0,87.5831,87.5831,87.5666,87.5666,9887.0
2018-06-05 15:15:00,105.93,105.95,105.93,105.94,14617.0,87.5666,87.5831,87.5666,87.5748,14617.0
2018-06-05 15:20:00,105.94,105.95,105.93,105.95,11326.0,87.5748,87.5831,87.5666,87.5831,11326.0
2018-06-05 15:25:00,105.94,105.95,105.93,105.93,8310.0,87.5748,87.5831,87.5666,87.5666,8310.0
2018-06-05 15:30:00,105.94,105.94,105.93,105.94,17889.0,87.5748,87.5748,87.5666,87.5748,17889.0
2018-06-05 15:35:00,105.94,105.94,105.93,105.93,15595.0,87.5748,87.5748,87.5666,87.5666,15595.0
2018-06-05 15:40:00,105.93,105.94,105.93,105.94,12435.0,87.5666,87.5748,87.5666,87.5748,12435.0
2018-06-05 15:45:00,105.94,105.94,105.93,105.94,22953.0,87.5748,87.5748,87.5666,87.5748,22953.0
2018-06-05 15:50:00,105.94,105.94,105.93,105.93,14266.0,87.5748,87.5748,87.5666,87.5666,14266.0
2018-06-05 15:55:00,105.93,105.94,105.92,105.92,62256.0,87.5666,87.5748,87.5583,87.5583,62256.0
2018-06-06 09:30:00,105.71,105.75,105.71,105.73,51124.0,87.3847,87.4178,87.3847,87.4012,51124.0
2018-06-06 09:35:00,105.72,105.72,105.71,105.71,12561.0,87.393,87.393,87.3847,87.3847,12561.0
2018-06-06 09:40:00,105.72,105.73,105.7,105.71,40792.0,87.393,87.4012,87.3764,87.3847,40792.0
2018-06-06 09:45:00,105.72,105.72,105.69,105.72,31559.0,87.393,87.393,87.3682,87.393,31559.0
2018-06-06 09:50:00,105.72,105.73,105.69,105.72,820075.0,87.393,87.4012,87.3682,87.393,820075.0
2018-06-06 09:55:00,105.72,105.73,105.7,105.72,11106.0,87.393,87.4012,87.3764,87.393,11106.0
2018-06-06 10:00:00,105.71,105.74,105.71,105.73,25066.0,87.3847,87.4095,87.3847,87.4012,25066.0
2018-06-06 10:05:00,105.73,105.75,105.72,105.73,20462.0,87.4012,87.4178,87.393,87.4012,20462.0
2018-06-06 10:10:00,105.73,105.73,105.69,105.71,22271.0,87.4012,87.4012,87.3682,87.3847,22271.0
2018-06-06 10:15:00,105.71,105.72,105.7,105.7,19382.0,87.3847,87.393,87.3764,87.3764,19382.0
2018-06-06 10:20:00,105.7,105.71,105.68,105.69,20295.0,87.3764,87.3847,87.3599,87.3682,20295.0
2018-06-06 10:25:00,105.68,105.69,105.67,105.67,8409.0,87.3599,87.3682,87.3516,87.3516,8409.0
2018-06-06 10:30:00,105.68,105.7,105.68,105.68,15413.0,87.3599,87.3764,87.3599,87.3599,15413.0
2018-06-06 10:35:00,105.69,105.69,105.66,105.66,13919.0,87.3682,87.3682,87.3434,87.3434,13919.0
2018-06-06 10:40:00,105.67,105.69,105.66,105.68,10032.0,87.3516,87.3682,87.3434,87.3599,10032.0
2018-06-06 10:45:00,105.67,105.69,105.67,105.69,32645.0,87.3516,87.3682,87.3516,87.3682,32645.0
2018-06-06 10:50:00,105.69,105.7,105.68,105.68,18768.0,87.3682,87.3764,87.3599,87.3599,18768.0
2018-06-06 10:55:00,105.69,105.69,105.66,105.66,17734.0,87.3682,87.3682,87.3434,87.3434,17734.0
2018-06-06 11:00:00,105.66,105.67,105.65,105.67,12734.0,87.3434,87.3516,87.3351,87.3516,12734.0
2018-06-06 11:05:00,105.67,105.67,105.65,105.66,12446.0,87.3516,87.3516,87.3351,87.3434,12446.0
2018-06-06 11:10:00,105.67,105.67,105.65,105.65,11866.0,87.3516,87.3516,87.3351,87.3351,11866.0
2018-06-06 11:15:00,105.65,105.65,105.63,105.64,40639.0,87.3351,87.3351,87.3186,87.3268,40639.0
2018-06-06 11:20:00,105.64,105.66,105.64,105.65,12680.0,87.3268,87.3434,87.3268,87.3351,12680.0
2018-06-06 11:25:00,105.65,105.66,105.65,105.65,11295.0,87.3351,87.3434,87.3351,87.3351,11295.0
2018-06-06 11:30:00,105.65,105.67,105.64,105.65,31236.0,87.3351,87.3516,87.3268,87.3351,31236.0
2018-06-06 11:35:00,105.65,105.65,105.63,105.65,16125.0,87.3351,87.3351,87.3186,87.3351,16125.0
2018-06-06 11:40:00,105.64,105.65,105.63,105.64,6588.0,87.3268,87.3351,87.3186,87.3268,6588.0
2018-06-06 11:45:00,105.63,105.65,105.63,105.65,7854.0,87.3186,87.3351,87.3186,87.3351,7854.0
2018-06-06 11:50:00,105.64,105.65,105.63,105.64,254075.0,87.3268,87.3351,87.3186,87.3268,254075.0
2018-06-06 11:55:00,105.64,105.64,105.63,105.63,6855.0,87.3268,87.3268,87.3186,87.3186,6855.0
2018-06-06 12:00:00,105.64,105.65,105.63,105.65,71869.0,87.3268,87.3351,87.3186,87.3351,71869.0
2018-06-06 12:05:00,105.64,105.65,105.64,105.65,12480.0,87.3268,87.3351,87.3268,87.3351,12480.0
2018-06-06 12:10:00,105.65,105.65,105.63,105.65,17123.0,87.3351,87.3351,87.3186,87.3351,17123.0
2018-06-06 12:15:00,105.65,105.65,105.64,105.64,9310.0,87.3351,87.3351,87.3268,87.3268,9310.0
2018-06-06 12:20:00,105.64,105.64,105.63,105.63,8923.0,87.3268,87.3268,87.3186,87.3186,8923.0
2018-06-06 12:25:00,105.64,105.64,105.63,105.63,6251.0,87.3268,87.3268,87.3186,87.3186,6251.0
2018-06-06 12:30:00,105.63,105.65,105.63,105.64,23281.0,87.3186,87.3351,87.3186,87.3268,23281.0
2018-06-06 12:35:00,105.64,105.65,105.63,105.64,10850.0,87.3268,87.3351,87.3186,87.3268,10850.0
2018-06-06 12:40:00,105.63,105.64,105.63,105.63,2350.0,87.3186,87.3268,87.3186,87.3186,2350.0
2018-06-06 12:45:00,105.63,105.64,105.63,105.64,7463.0,87.3186,87.3268,87.3186,87.3268,7463.0
2018-06-06 12:50:00,105.63,105.64,105.61,105.62,14054.0,87.3186,87.3268,87.302,87.3103,14054.0
2018-06-06 12:55:00,105.61,105.62,105.58,105.59,11070.0,87.302,87.3103,87.2772,87.2855,11070.0
2018-06-06 13:00:00,105.6,105.62,105.6,105.62,12964.0,87.2938,87.3103,87.2938,87.3103,12964.0
2018-06-06 13:05:00,105.62,105.62,105.59,105.6,4882.0,87.3103,87.3103,87.2855,87.2938,4882.0
2018-06-06 13:10:00,105.6,105.63,105.59,105.63,16779.0,87.2938,87.3186,87.2855,87.3186,16779.0
2018-06-06 13:15:00,105.63,105.65,105.62,105.64,5707.0,87.3186,87.3351,87.3103,87.3268,5707.0
2018-06-06 13:20:00,105.64,105.64,105.62,105.63,8454.0,87.3268,87.3268,87.3103,87.3186,8454.0
2018-06-06 13:25:00,105.64,105.65,105.63,105.63,38168.0,87.3268,87.3351,87.3186,87.3186,38168.0
2018-06-06 13:30:00,105.63,105.64,105.62,105.62,9475.0,87.3186,87.3268,87.3103,87.3103,9475.0
2018-06-06 13:35:00,105.63,105.63,105.62,105.63,9100.0,87.3186,87.3186,87.3103,87.3186,9100.0
2018-06-06 13:40:00,105.63,105.63,105.61,105.61,6633.0,87.3186,87.3186,87.302,87.302,6633.0
2018-06-06 13:45:00,105.62,105.62,105.61,105.62,4133.0,87.3103,87.3103,87.302,87.3103,4133.0
2018-06-06 13:50:00,105.62,105.62,105.6,105.6,7396.0,87.3103,87.3103,87.2938,87.2938,7396.0
2018-06-06 13:55:00,105.61,105.61,105.59,105.61,7501.0,87.302,87.302,87.2855,87.302,7501.0
2018-06-06 14:00:00,105.61,105.62,105.6,105.61,22455.0,87.302,87.3103,87.2938,87.302,22455.0
2018-06-06 14:05:00,105.61,105.63,105.6,105.63,24629.0,87.302,87.3186,87.2938,87.3186,24629.0
2018-06-06 14:10:00,105.63,105.63,105.62,105.62,15602.0,87.3186,87.3186,87.3103,87.3103,15602.0
2018-06-06 14:15:00,105.61,105.63,105.6,105.63,10815.0,87.302,87.3186,87.2938,87.3186,10815.0
2018-06-06 14:20:00,105.62,105.63,105.61,105.62,6776.0,87.3103,87.3186,87.302,87.3103,6776.0
2018-06-06 14:25:00,105.63,105.63,105.61,105.61,10995.0,87.3186,87.3186,87.302,87.302,10995.0
2018-06-06 14:30:00,105.61,105.63,105.61,105.62,43329.0,87.302,87.3186,87.302,87.3103,43329.0
2018-06-06 14:35:00,105.63,105.64,105.62,105.64,9113.0,87.3186,87.3268,87.3103,87.3268,9113.0
2018-06-06 14:40:00,105.64,105.64,105.63,105.64,2539.0,87.3268,87.3268,87.3186,87.3268,2539.0
2018-06-06 14:45:00,105.63,105.65,105.63,105.64,23651.0,87.3186,87.3351,87.3186,87.3268,23651.0
2018-06-06 14:50:00,105.65,105.65,105.64,105.65,18810.0,87.3351,87.3351,87.3268,87.3351,18810.0
2018-06-06 14:55:00,105.65,105.65,105.63,105.63,11846.0,87.3351,87.3351,87.3186,87.3186,11846.0
2018-06-06 15:00:00,105.64,105.64,105.62,105.62,7153.0,87.3268,87.3268,87.3103,87.3103,7153.0
2018-06-06 15:05:00,105.62,105.63,105.61,105.62,20180.0,87.3103,87.3186,87.302,87.3103,20180.0
2018-06-06 15:10:00,105.62,105.63,105.61,105.62,12000.0,87.3103,87.3186,87.302,87.3103,12000.0
2018-06-06 15:15:00,105.63,105.63,105.62,105.63,7470.0,87.3186,87.3186,87.3103,87.3186,7470.0
2018-06-06 15:20:00,105.62,105.63,105.62,105.63,14884.0,87.3103,87.3186,87.3103,87.3186,14884.0
2018-06-06 15:25:00,105.63,105.65,105.62,105.65,13513.0,87.3186,87.3351,87.3103,87.3351,13513.0
2018-06-06 15:30:00,105.64,105.66,105.64,105.65,23547.0,87.3268,87.3434,87.3268,87.3351,23547.0
2018-06-06 15:35:00,105.65,105.66,105.64,105.64,43059.0,87.3351,87.3434,87.3268,87.3268,43059.0
2018-06-06 15:40:00,105.65,105.66,105.64,105.65,34208.0,87.3351,87.3434,87.3268,87.3351,34208.0
2018-06-06 15:45:00,105.65,105.67,105.65,105.67,18023.0,87.3351,87.3516,87.3351,87.3516,18023.0
2018-06-06 15:50:00,105.66,105.67,105.66,105.67,48602.0,87.3434,87.3516,87.3434,87.3516,48602.0
2018-06-06 15:55:00,105.66,105.67,105.66,105.66,93819.0,87.3434,87.3516,87.3434,87.3434,93819.0
2018-06-07 09:30:00,105.64,105.65,105.62,105.65,40289.0,87.3268,87.3351,87.3103,87.3351,40289.0
2018-06-07 09:35:00,105.66,105.68,105.65,105.68,64629.0,87.3434,87.3599,87.3351,87.3599,64629.0
2018-06-07 09:40:00,105.69,105.69,105.66,105.69,17470.0,87.3682,87.3682,87.3434,87.3682,17470.0
2018-06-07 09:45:00,105.68,105.68,105.66,105.66,35063.0,87.3599,87.3599,87.3434,87.3434,35063.0
2018-06-07 09:50:00,105.66,105.67,105.64,105.65,11645.0,87.3434,87.3516,87.3268,87.3351,11645.0
2018-06-07 09:55:00,105.65,105.66,105.64,105.65,9718.0,87.3351,87.3434,87.3268,87.3351,9718.0
2018-06-07 10:00:00,105.64,105.65,105.63,105.65,17811.0,87.3268,87.3351,87.3186,87.3351,17811.0
2018-06-07 10:05:00,105.66,105.67,105.65,105.66,5836.0,87.3434,87.3516,87.3351,87.3434,5836.0
2018-06-07 10:10:00,105.67,105.68,105.66,105.68,19618.0,87.3516,87.3599,87.3434,87.3599,19618.0
2018-06-07 10:15:00,105.68,105.68,105.64,105.65,7770.0,87.3599,87.3599,87.3268,87.3351,7770.0
2018-06-07 10:20:00,105.65,105.69,105.64,105.69,18367.0,87.3351,87.3682,87.3268,87.3682,18367.0
2018-06-07 10:25:00,105.69,105.69,105.67,105.68,22931.0,87.3682,87.3682,87.3516,87.3599,22931.0
2018-06-07 10:30:00,105.68,105.7,105.67,105.69,75431.0,87.3599,87.3764,87.3516,87.3682,75431.0
2018-06-07 10:35:00,105.7,105.7,105.69,105.69,42563.0,87.3764,87.3764,87.3682,87.3682,42563.0
2018-06-07 10:40:00,105.7,105.7,105.67,105.67,29060.0,87.3764,87.3764,87.3516,87.3516,29060.0
2018-06-07 10:45:00,105.68,105.68,105.66,105.67,149835.0,87.3599,87.3599,87.3434,87.3516,149835.0
2018-06-07 10:50:00,105.68,105.69,105.66,105.67,63397.0,87.3599,87.3682,87.3434,87.3516,63397.0
2018-06-07 10:55:00,105.68,105.68,105.67,105.68,18342.0,87.3599,87.3599,87.3516,87.3599,18342.0
2018-06-07 11:00:00,105.68,105.69,105.67,105.68,20042.0,87.3599,87.3682,87.3516,87.3599,20042.0
2018-06-07 11:05:00,105.68,105.69,105.66,105.69,13989.0,87.3599,87.3682,87.3434,87.3682,13989.0
2018-06-07 11:10:00,105.68,105.69,105.65,105.66,33917.0,87.3599,87.3682,87.3351,87.3434,33917.0
2018-06-07 11:15:00,105.67,105.68,105.66,105.67,16967.0,87.3516,87.3599,87.3434,87.3516,16967.0
2018-06-07 11:20:00,105.67,105.68,105.66,105.68,12390.0,87.3516,87.3599,87.3434,87.3599,12390.0
2018-06-07 11:25:00,105.68,105.71,105.67,105.7,24109.0,87.3599,87.3847,87.3516,87.3764,24109.0
2018-06-07 11:30:00,105.69,105.7,105.69,105.69,3515.0,87.3682,87.3764,87.3682,87.3682,3515.0
2018-06-07 11:35:00,105.68,105.69,105.66,105.67,161009.0,87.3599,87.3682,87.3434,87.3516,161009.0
2018-06-07 11:40:00,105.66,105.66,105.64,105.66,60692.0,87.3434,87.3434,87.3268,87.3434,60692.0
2018-06-07 11:45:00,105.66,105.67,105.65,105.66,25486.0,87.3434,87.3516,87.3351,87.3434,25486.0
2018-06-07 11:50:00,105.67,105.71,105.66,105.7,137670.0,87.3516,87.3847,87.3434,87.3764,137670.0
2018-06-07 11:55:00,105.71,105.72,105.71,105.72,8780.0,87.3847,87.393,87.3847,87.393,8780.0
2018-06-07 12:00:00,105.72,105.72,105.7,105.7,10521.0,87.393,87.393,87.3764,87.3764,10521.0
2018-06-07 12:05:00,105.7,105.72,105.7,105.72,15774.0,87.3764,87.393,87.3764,87.393,15774.0
2018-06-07 12:10:00,105.72,105.72,105.71,105.71,7258.0,87.393,87.393,87.3847,87.3847,7258.0
2018-06-07 12:15:00,105.71,105.73,105.7,105.71,23467.0,87.3847,87.4012,87.3764,87.3847,23467.0
2018-06-07 12:20:00,105.71,105.73,105.71,105.72,8797.0,87.3847,87.4012,87.3847,87.393,8797.0
2018-06-07 12:25:00,105.72,105.75,105.72,105.75,10630.0,87.393,87.4178,87.393,87.4178,10630.0
2018-06-07 12:30:00,105.74,105.77,105.74,105.77,10604.0,87.4095,87.4343,87.4095,87.4343,10604.0
2018-06-07 12:35:00,105.77,105.79,105.76,105.77,12341.0,87.4343,87.4508,87.426,87.4343,12341.0
2018-06-07 12:40:00,105.77,105.78,105.77,105.77,8756.0,87.4343,87.4426,87.4343,87.4343,8756.0
2018-06-07 12:45:00,105.77,105.79,105.76,105.79,19495.0,87.4343,87.4508,87.426,87.4508,19495.0
2018-06-07 12:50:00,105.79,105.79,105.77,105.78,18731.0,87.4508,87.4508,87.4343,87.4426,18731.0
2018-06-07 12:55:00,105.79,105.79,105.78,105.79,3714.0,87.4508,87.4508,87.4426,87.4508,3714.0
2018-06-07 13:00:00,105.78,105.79,105.77,105.77,8997.0,87.4426,87.4508,87.4343,87.4343,8997.0
2018-06-07 13:05:00,105.77,105.77,105.76,105.77,9747.0,87.4343,87.4343,87.426,87.4343,9747.0
2018-06-07 13:10:00,105.77,105.79,105.75,105.79,20805.0,87.4343,87.4508,87.4178,87.4508,20805.0
2018-06-07 13:15:00,105.79,105.82,105.78,105.8,15170.0,87.4508,87.4756,87.4426,87.4591,15170.0
2018-06-07 13:20:00,105.8,105.8,105.78,105.79,7802.0,87.4591,87.4591,87.4426,87.4508,7802.0
2018-06-07 13:25:00,105.78,105.81,105.78,105.81,6806.0,87.4426,87.4674,87.4426,87.4674,6806.0
2018-06-07 13:30:00,105.81,106.1,105.81,106.09,255938.0,87.4674,87.7071,87.4674,87.6988,255938.0
2018-06-07 13:35:00,106.1,106.12,105.9,105.93,194996.0,87.7071,87.7236,87.5418,87.5666,194996.0
2018-06-07 13:40:00,105.93,105.97,105.92,105.92,38012.0,87.5666,87.5996,87.5583,87.5583,38012.0
2018-06-07 13:45:00,105.92,105.93,105.89,105.9,23374.0,87.5583,87.5666,87.5335,87.5418,23374.0
2018-06-07 13:50:00,105.91,105.95,105.88,105.95,19352.0,87.55,87.5831,87.5252,87.5831,19352.0
2018-06-07 13:55:00,105.95,105.96,105.93,105.95,5717.0,87.5831,87.5914,87.5666,87.5831,5717.0
2018-06-07 14:00:00,105.96,106.01,105.93,105.94,58917.0,87.5914,87.6327,87.5666,87.5748,58917.0
2018-06-07 14:05:00,105.94,105.95,105.91,105.91,16669.0,87.5748,87.5831,87.55,87.55,16669.0
2018-06-07 14:10:00,105.91,105.92,105.88,105.89,24348.0,87.55,87.5583,87.5252,87.5335,24348.0
2018-06-07 14:15:00,105.89,105.89,105.85,105.85,24908.0,87.5335,87.5335,87.5004,87.5004,24908.0
2018-06-07 14:20:00,105.86,105.9,105.86,105.87,26690.0,87.5087,87.5418,87.5087,87.517,26690.0
2018-06-07 14:25:00,105.88,105.9,105.87,105.88,16436.0,87.5252,87.5418,87.517,87.5252,16436.0
2018-06-07 14:30:00,105.89,105.9,105.86,105.87,12258.0,87.5335,87.5418,87.5087,87.517,12258.0
2018-06-07 14:35:00,105.86,105.88,105.85,105.86,22865.0,87.5087,87.5252,87.5004,87.5087,22865.0
2018-06-07 14:40:00,105.86,105.87,105.85,105.85,11226.0,87.5087,87.517,87.5004,87.5004,11226.0
2018-06-07 14:45:00,105.84,105.85,105.81,105.82,17344.0,87.4922,87.5004,87.4674,87.4756,17344.0
2018-06-07 14:50:00,105.81,105.83,105.8,105.83,17767.0,87.4674,87.4839,87.4591,87.4839,17767.0
2018-06-07 14:55:00,105.83,105.86,105.83,105.86,36735.0,87.4839,87.5087,87.4839,87.5087,36735.0
2018-06-07 15:00:00,105.86,105.88,105.84,105.87,20680.0,87.5087,87.5252,87.4922,87.517,20680.0
2018-06-07 15:05:00,105.87,105.89,105.86,105.87,25133.0,87.517,87.5335,87.5087,87.517,25133.0
2018-06-07 15:10:00,105.88,105.88,105.84,105.85,17759.0,87.5252,87.5252,87.4922,87.5004,17759.0
2018-06-07 15:15:00,105.85,105.87,105.84,105.86,30196.0,87.5004,87.517,87.4922,87.5087,30196.0
2018-06-07 15:20:00,105.86,105.86,105.84,105.84,9196.0,87.5087,87.5087,87.4922,87.4922,9196.0
2018-06-07 15:25:00,105.84,105.88,105.84,105.88,12725.0,87.4922,87.5252,87.4922,87.5252,12725.0
2018-06-07 15:30:00,105.88,105.88,105.86,105.88,27320.0,87.5252,87.5252,87.5087,87.5252,27320.0
2018-06-07 15:35:00,105.88,105.9,105.87,105.9,32232.0,87.5252,87.5418,87.517,87.5418,32232.0
2018-06-07 15:40:00,105.9,105.91,105.89,105.91,29700.0,87.5418,87.55,87.5335,87.55,29700.0
2018-06-07 15:45:00,105.91,105.94,105.9,105.94,39544.0,87.55,87.5748,87.5418,87.5748,39544.0
2018-06-07 15:50:00,105.93,105.94,105.92,105.94,39823.0,87.5666,87.5748,87.5583,87.5748,39823.0
2018-06-07 15:55:00,105.94,105.94,105.9,105.9,48939.0,87.5748,87.5748,87.5418,87.5418,48939.0
2018-06-08 09:30:00,105.75,105.84,105.75,105.84,27564.0,87.4178,87.4922,87.4178,87.4922,27564.0
2018-06-08 09:35:00,105.84,105.86,105.82,105.86,36406.0,87.4922,87.5087,87.4756,87.5087,36406.0
2018-06-08 09:40:00,105.85,105.86,105.83,105.84,19953.0,87.5004,87.5087,87.4839,87.4922,19953.0
2018-06-08 09:45:00,105.84,105.85,105.83,105.84,21859.0,87.4922,87.5004,87.4839,87.4922,21859.0
2018-06-08 09:50:00,105.83,105.85,105.82,105.84,30149.0,87.4839,87.5004,87.4756,87.4922,30149.0
2018-06-08 09:55:00,105.84,105.86,105.82,105.83,31200.0,87.4922,87.5087,87.4756,87.4839,31200.0
2018-06-08 10:00:00,105.83,105.87,105.82,105.84,847875.0,87.4839,87.517,87.4756,87.4922,847875.0
2018-06-08 10:05:00,105.84,105.85,105.82,105.84,45171.0,87.4922,87.5004,87.4756,87.4922,45171.0
2018-06-08 10:10:00,105.84,105.89,105.83,105.89,35871.0,87.4922,87.5335,87.4839,87.5335,35871.0
2018-06-08 10:15:00,105.88,105.9,105.87,105.89,54382.0,87.5252,87.5418,87.517,87.5335,54382.0
2018-06-08 10:20:00,105.89,105.89,105.83,105.84,74503.0,87.5335,87.5335,87.4839,87.4922,74503.0
2018-06-08 10:25:00,105.84,105.84,105.81,105.83,22814.0,87.4922,87.4922,87.4674,87.4839,22814.0
2018-06-08 10:30:00,105.84,105.85,105.83,105.84,16419.0,87.4922,87.5004,87.4839,87.4922,16419.0
2018-06-08 10:35:00,105.84,105.86,105.83,105.85,18043.0,87.4922,87.5087,87.4839,87.5004,18043.0
2018-06-08 10:40:00,105.86,105.87,105.85,105.86,11528.0,87.5087,87.517,87.5004,87.5087,11528.0
2018-06-08 10:45:00,105.87,105.87,105.84,105.84,14803.0,87.517,87.517,87.4922,87.4922,14803.0
2018-06-08 10:50:00,105.84,105.86,105.83,105.86,15789.0,87.4922,87.5087,87.4839,87.5087,15789.0
2018-06-08 10:55:00,105.86,105.86,105.82,105.84,34071.0,87.5087,87.5087,87.4756,87.4922,34071.0
2018-06-08 11:00:00,105.84,105.87,105.83,105.86,111039.0,87.4922,87.517,87.4839,87.5087,111039.0
2018-06-08 11:05:00,105.86,105.86,105.82,105.82,21049.0,87.5087,87.5087,87.4756,87.4756,21049.0
2018-06-08 11:10:00,105.82,105.84,105.81,105.83,47020.0,87.4756,87.4922,87.4674,87.4839,47020.0
2018-06-08 11:15:00,105.82,105.83,105.8,105.83,36397.0,87.4756,87.4839,87.4591,87.4839,36397.0
2018-06-08 11:20:00,105.83,105.84,105.81,105.82,15505.0,87.4839,87.4922,87.4674,87.4756,15505.0
2018-06-08 11:25:00,105.81,105.83,105.81,105.83,7556.0,87.4674,87.4839,87.4674,87.4839,7556.0
2018-06-08 11:30:00,105.83,105.85,105.82,105.84,32882.0,87.4839,87.5004,87.4756,87.4922,32882.0
2018-06-08 11:35:00,105.85,105.85,105.82,105.83,18038.0,87.5004,87.5004,87.4756,87.4839,18038.0
2018-06-08 11:40:00,105.84,105.84,105.81,105.82,25907.0,87.4922,87.4922,87.4674,87.4756,25907.0
2018-06-08 11:45:00,105.82,105.83,105.81,105.83,17004.0,87.4756,87.4839,87.4674,87.4839,17004.0
2018-06-08 11:50:00,105.83,105.83,105.81,105.81,10586.0,87.4839,87.4839,87.4674,87.4674,10586.0
2018-06-08 11:55:00,105.82,105.84,105.81,105.84,26890.0,87.4756,87.4922,87.4674,87.4922,26890.0
2018-06-08 12:00:00,105.84,105.85,105.83,105.83,37721.0,87.4922,87.5004,87.4839,87.4839,37721.0
2018-06-08 12:05:00,105.84,105.85,105.84,105.84,85024.0,87.4922,87.5004,87.4922,87.4922,85024.0
2018-06-08 12:10:00,105.84,105.85,105.83,105.83,14131.0,87.4922,87.5004,87.4839,87.4839,14131.0
2018-06-08 12:15:00,105.83,105.85,105.83,105.85,17290.0,87.4839,87.5004,87.4839,87.5004,17290.0
2018-06-08 12:20:00,105.84,105.85,105.84,105.84,6056.0,87.4922,87.5004,87.4922,87.4922,6056.0
2018-06-08 12:25:00,105.84,105.85,105.81,105.81,28346.0,87.4922,87.5004,87.4674,87.4674,28346.0
2018-06-08 12:30:00,105.81,105.82,105.8,105.81,26383.0,87.4674,87.4756,87.4591,87.4674,26383.0
2018-06-08 12:35:00,105.8,105.82,105.8,105.82,10342.0,87.4591,87.4756,87.4591,87.4756,10342.0
2018-06-08 12:40:00,105.82,105.82,105.81,105.82,10654.0,87.4756,87.4756,87.4674,87.4756,10654.0
2018-06-08 12:45:00,105.82,105.82,105.81,105.82,11305.0,87.4756,87.4756,87.4674,87.4756,11305.0
2018-06-08 12:50:00,105.82,105.83,105.81,105.83,18017.0,87.4756,87.4839,87.4674,87.4839,18017.0
2018-06-08 12:55:00,105.82,105.83,105.82,105.82,8988.0,87.4756,87.4839,87.4756,87.4756,8988.0
2018-06-08 13:00:00,105.82,105.83,105.81,105.83,25274.0,87.4756,87.4839,87.4674,87.4839,25274.0
2018-06-08 13:05:00,105.83,105.84,105.83,105.83,6356.0,87.4839,87.4922,87.4839,87.4839,6356.0
2018-06-08 13:10:00,105.84,105.84,105.81,105.82,20356.0,87.4922,87.4922,87.4674,87.4756,20356.0
2018-06-08 13:15:00,105.82,105.84,105.81,105.83,26243.0,87.4756,87.4922,87.4674,87.4839,26243.0
2018-06-08 13:20:00,105.83,105.84,105.82,105.83,22173.0,87.4839,87.4922,87.4756,87.4839,22173.0
2018-06-08 13:25:00,105.84,105.85,105.83,105.84,11325.0,87.4922,87.5004,87.4839,87.4922,11325.0
2018-06-08 13:30:00,105.84,105.85,105.83,105.84,42603.0,87.4922,87.5004,87.4839,87.4922,42603.0
2018-06-08 13:35:00,105.84,105.85,105.83,105.85,46524.0,87.4922,87.5004,87.4839,87.5004,46524.0
2018-06-08 13:40:00,105.84,105.86,105.84,105.85,20813.0,87.4922,87.5087,87.4922,87.5004,20813.0
2018-06-08 13:45:00,105.85,105.86,105.83,105.84,179421.0,87.5004,87.5087,87.4839,87.4922,179421.0
2018-06-08 13:50:00,105.84,105.86,105.83,105.84,77278.0,87.4922,87.5087,87.4839,87.4922,77278.0
2018-06-08 13:55:00,105.83,105.85,105.83,105.84,42141.0,87.4839,87.5004,87.4839,87.4922,42141.0
2018-06-08 14:00:00,105.84,105.85,105.84,105.84,72754.0,87.4922,87.5004,87.4922,87.4922,72754.0
2018-06-08 14:05:00,105.84,105.85,105.84,105.84,50639.0,87.4922,87.5004,87.4922,87.4922,50639.0
2018-06-08 14:10:00,105.84,105.85,105.83,105.84,16870.0,87.4922,87.5004,87.4839,87.4922,16870.0
2018-06-08 14:15:00,105.84,105.84,105.82,105.82,90439.0,87.4922,87.4922,87.4756,87.4756,90439.0
2018-06-08 14:20:00,105.83,105.83,105.81,105.82,34544.0,87.4839,87.4839,87.4674,87.4756,34544.0
2018-06-08 14:25:00,105.81,105.83,105.81,105.83,43843.0,87.4674,87.4839,87.4674,87.4839,43843.0
2018-06-08 14:30:00,105.83,105.83,105.81,105.82,11123.0,87.4839,87.4839,87.4674,87.4756,11123.0
2018-06-08 14:35:00,105.83,105.83,105.81,105.82,13922.0,87.4839,87.4839,87.4674,87.4756,13922.0
2018-06-08 14:40:00,105.82,105.82,105.81,105.82,6003.0,87.4756,87.4756,87.4674,87.4756,6003.0
2018-06-08 14:45:00,105.82,105.82,105.81,105.82,5403.0,87.4756,87.4756,87.4674,87.4756,5403.0
2018-06-08 14:50:00,105.81,105.82,105.79,105.79,9876.0,87.4674,87.4756,87.4508,87.4508,9876.0
2018-06-08 14:55:00,105.79,105.79,105.77,105.79,9913.0,87.4508,87.4508,87.4343,87.4508,9913.0
2018-06-08 15:00:00,105.78,105.8,105.77,105.8,8352.0,87.4426,87.4591,87.4343,87.4591,8352.0
2018-06-08 15:05:00,105.8,105.8,105.78,105.78,7605.0,87.4591,87.4591,87.4426,87.4426,7605.0
2018-06-08 15:10:00,105.79,105.82,105.78,105.8,11960.0,87.4508,87.4756,87.4426,87.4591,11960.0
2018-06-08 15:15:00,105.81,105.82,105.8,105.82,14390.0,87.4674,87.4756,87.4591,87.4756,14390.0
2018-06-08 15:20:00,105.81,105.82,105.8,105.82,22368.0,87.4674,87.4756,87.4591,87.4756,22368.0
2018-06-08 15:25:00,105.81,105.82,105.79,105.81,23466.0,87.4674,87.4756,87.4508,87.4674,23466.0
2018-06-08 15:30:00,105.81,105.81,105.79,105.8,11821.0,87.4674,87.4674,87.4508,87.4591,11821.0
2018-06-08 15:35:00,105.8,105.8,105.79,105.8,15539.0,87.4591,87.4591,87.4508,87.4591,15539.0
2018-06-08 15:40:00,105.8,105.8,105.79,105.8,33850.0,87.4591,87.4591,87.4508,87.4591,33850.0
2018-06-08 15:45:00,105.79,105.8,105.75,105.76,22873.0,87.4508,87.4591,87.4178,87.426,22873.0
2018-06-08 15:50:00,105.76,105.77,105.74,105.76,16509.0,87.426,87.4343,87.4095,87.426,16509.0
2018-06-08 15:55:00,105.76,105.77,105.75,105.75,84920.0,87.426,87.4343,87.4178,87.4178,84920.0
2018-06-11 09:30:00,105.65,105.66,105.63,105.64,28938.0,87.3351,87.3434,87.3186,87.3268,28938.0
2018-06-11 09:35:00,105.65,105.66,105.64,105.66,7004.0,87.3351,87.3434,87.3268,87.3434,7004.0
2018-06-11 09:40:00,105.66,105.66,105.64,105.66,5945.0,87.3434,87.3434,87.3268,87.3434,5945.0
2018-06-11 09:45:00,105.65,105.67,105.63,105.66,455931.0,87.3351,87.3516,87.3186,87.3434,455931.0
2018-06-11 09:50:00,105.66,105.67,105.65,105.65,16524.0,87.3434,87.3516,87.3351,87.3351,16524.0
2018-06-11 09:55:00,105.64,105.65,105.64,105.64,19464.0,87.3268,87.3351,87.3268,87.3268,19464.0
2018-06-11 10:00:00,105.65,105.66,105.64,105.65,22913.0,87.3351,87.3434,87.3268,87.3351,22913.0
2018-06-11 10:05:00,105.65,105.65,105.63,105.64,25068.0,87.3351,87.3351,87.3186,87.3268,25068.0
2018-06-11 10:10:00,105.63,105.64,105.62,105.63,20405.0,87.3186,87.3268,87.3103,87.3186,20405.0
2018-06-11 10:15:00,105.63,105.64,105.62,105.64,5081.0,87.3186,87.3268,87.3103,87.3268,5081.0
2018-06-11 10:20:00,105.64,105.64,105.63,105.63,21980.0,87.3268,87.3268,87.3186,87.3186,21980.0
2018-06-11 10:25:00,105.64,105.64,105.62,105.62,11386.0,87.3268,87.3268,87.3103,87.3103,11386.0
2018-06-11 10:30:00,105.62,105.65,105.61,105.64,35456.0,87.3103,87.3351,87.302,87.3268,35456.0
2018-06-11 10:35:00,105.64,105.65,105.64,105.64,32048.0,87.3268,87.3351,87.3268,87.3268,32048.0
2018-06-11 10:40:00,105.65,105.65,105.64,105.65,6054.0,87.3351,87.3351,87.3268,87.3351,6054.0
2018-06-11 10:45:00,105.65,105.66,105.64,105.66,17838.0,87.3351,87.3434,87.3268,87.3434,17838.0
2018-06-11 10:50:00,105.66,105.69,105.66,105.69,81609.0,87.3434,87.3682,87.3434,87.3682,81609.0
2018-06-11 10:55:00,105.68,105.69,105.68,105.69,42658.0,87.3599,87.3682,87.3599,87.3682,42658.0
2018-06-11 11:00:00,105.68,105.69,105.66,105.68,44753.0,87.3599,87.3682,87.3434,87.3599,44753.0
2018-06-11 11:05:00,105.67,105.68,105.67,105.67,77527.0,87.3516,87.3599,87.3516,87.3516,77527.0
2018-06-11 11:10:00,105.67,105.68,105.66,105.67,90700.0,87.3516,87.3599,87.3434,87.3516,90700.0
2018-06-11 11:15:00,105.69,105.69,105.67,105.68,28468.0,87.3682,87.3682,87.3516,87.3599,28468.0
2018-06-11 11:20:00,105.67,105.68,105.67,105.68,4000.0,87.3516,87.3599,87.3516,87.3599,4000.0
2018-06-11 11:25:00,105.67,105.69,105.66,105.66,15836.0,87.3516,87.3682,87.3434,87.3434,15836.0
2018-06-11 11:30:00,105.66,105.68,105.64,105.66,54408.0,87.3434,87.3599,87.3268,87.3434,54408.0
2018-06-11 11:35:00,105.65,105.66,105.64,105.65,41214.0,87.3351,87.3434,87.3268,87.3351,41214.0
2018-06-11 11:40:00,105.66,105.66,105.65,105.65,29422.0,87.3434,87.3434,87.3351,87.3351,29422.0
2018-06-11 11:45:00,105.65,105.67,105.65,105.65,31049.0,87.3351,87.3516,87.3351,87.3351,31049.0
2018-06-11 11:50:00,105.66,105.66,105.65,105.65,20492.0,87.3434,87.3434,87.3351,87.3351,20492.0
2018-06-11 11:55:00,105.65,105.66,105.64,105.65,181496.0,87.3351,87.3434,87.3268,87.3351,181496.0
2018-06-11 12:00:00,105.64,105.65,105.64,105.64,9359.0,87.3268,87.3351,87.3268,87.3268,9359.0
2018-06-11 12:05:00,105.64,105.65,105.64,105.64,14998.0,87.3268,87.3351,87.3268,87.3268,14998.0
2018-06-11 12:10:00,105.65,105.66,105.64,105.66,36376.0,87.3351,87.3434,87.3268,87.3434,36376.0
2018-06-11 12:15:00,105.66,105.66,105.64,105.64,33826.0,87.3434,87.3434,87.3268,87.3268,33826.0
2018-06-11 12:20:00,105.64,105.65,105.62,105.62,46841.0,87.3268,87.3351,87.3103,87.3103,46841.0
2018-06-11 12:25:00,105.62,105.63,105.62,105.63,10724.0,87.3103,87.3186,87.3103,87.3186,10724.0
2018-06-11 12:30:00,105.63,105.63,105.62,105.63,22790.0,87.3186,87.3186,87.3103,87.3186,22790.0
2018-06-11 12:35:00,105.62,105.63,105.62,105.62,17386.0,87.3103,87.3186,87.3103,87.3103,17386.0
2018-06-11 12:40:00,105.63,105.63,105.61,105.62,8745.0,87.3186,87.3186,87.302,87.3103,8745.0
2018-06-11 12:45:00,105.61,105.62,105.61,105.62,11212.0,87.302,87.3103,87.302,87.3103,11212.0
2018-06-11 12:50:00,105.62,105.62,105.61,105.62,12798.0,87.3103,87.3103,87.302,87.3103,12798.0
2018-06-11 12:55:00,105.61,105.62,105.61,105.61,10926.0,87.302,87.3103,87.302,87.302,10926.0
2018-06-11 13:00:00,105.61,105.63,105.61,105.63,23161.0,87.302,87.3186,87.302,87.3186,23161.0
2018-06-11 13:05:00,105.63,105.63,105.6,105.62,17353.0,87.3186,87.3186,87.2938,87.3103,17353.0
2018-06-11 13:10:00,105.62,105.63,105.61,105.62,68788.0,87.3103,87.3186,87.302,87.3103,68788.0
2018-06-11 13:15:00,105.62,105.62,105.59,105.59,14539.0,87.3103,87.3103,87.2855,87.2855,14539.0
2018-06-11 13:20:00,105.59,105.6,105.58,105.59,11326.0,87.2855,87.2938,87.2772,87.2855,11326.0
2018-06-11 13:25:00,105.58,105.59,105.58,105.58,8309.0,87.2772,87.2855,87.2772,87.2772,8309.0
2018-06-11 13:30:00,105.58,105.59,105.57,105.57,21090.0,87.2772,87.2855,87.269,87.269,21090.0
2018-06-11 13:35:00,105.58,105.6,105.57,105.59,50002.0,87.2772,87.2938,87.269,87.2855,50002.0
2018-06-11 13:40:00,105.59,105.61,105.59,105.6,18131.0,87.2855,87.302,87.2855,87.2938,18131.0
2018-06-11 13:45:00,105.61,105.61,105.6,105.61,9701.0,87.302,87.302,87.2938,87.302,9701.0
2018-06-11 13:50:00,105.61,105.61,105.59,105.59,26706.0,87.302,87.302,87.2855,87.2855,26706.0
2018-06-11 13:55:00,105.59,105.61,105.59,105.61,13193.0,87.2855,87.302,87.2855,87.302,13193.0
2018-06-11 14:00:00,105.61,105.61,105.6,105.61,24394.0,87.302,87.302,87.2938,87.302,24394.0
2018-06-11 14:05:00,105.61,105.63,105.61,105.62,69704.0,87.302,87.3186,87.302,87.3103,69704.0
2018-06-11 14:10:00,105.61,105.62,105.6,105.6,34656.0,87.302,87.3103,87.2938,87.2938,34656.0
2018-06-11 14:15:00,105.6,105.61,105.6,105.61,59238.0,87.2938,87.302,87.2938,87.302,59238.0
2018-06-11 14:20:00,105.6,105.62,105.6,105.62,26951.0,87.2938,87.3103,87.2938,87.3103,26951.0
2018-06-11 14:25:00,105.62,105.63,105.61,105.62,14592.0,87.3103,87.3186,87.302,87.3103,14592.0
2018-06-11 14:30:00,105.61,105.63,105.6,105.62,19331.0,87.302,87.3186,87.2938,87.3103,19331.0
2018-06-11 14:35:00,105.63,105.63,105.62,105.62,4818.0,87.3186,87.3186,87.3103,87.3103,4818.0
2018-06-11 14:40:00,105.62,105.63,105.61,105.62,23032.0,87.3103,87.3186,87.302,87.3103,23032.0
2018-06-11 14:45:00,105.61,105.62,105.61,105.61,15044.0,87.302,87.3103,87.302,87.302,15044.0
2018-06-11 14:50:00,105.61,105.62,105.6,105.6,18640.0,87.302,87.3103,87.2938,87.2938,18640.0
2018-06-11 14:55:00,105.61,105.63,105.6,105.62,41018.0,87.302,87.3186,87.2938,87.3103,41018.0
2018-06-11 15:00:00,105.62,105.62,105.6,105.61,16777.0,87.3103,87.3103,87.2938,87.302,16777.0
2018-06-11 15:05:00,105.61,105.62,105.6,105.61,35124.0,87.302,87.3103,87.2938,87.302,35124.0
2018-06-11 15:10:00,105.61,105.62,105.6,105.62,29190.0,87.302,87.3103,87.2938,87.3103,29190.0
2018-06-11 15:15:00,105.62,105.62,105.61,105.62,32127.0,87.3103,87.3103,87.302,87.3103,32127.0
2018-06-11 15:20:00,105.62,105.63,105.6,105.63,95452.0,87.3103,87.3186,87.2938,87.3186,95452.0
2018-06-11 15:25:00,105.62,105.64,105.62,105.63,67144.0,87.3103,87.3268,87.3103,87.3186,67144.0
2018-06-11 15:30:00,105.63,105.64,105.61,105.63,105872.0,87.3186,87.3268,87.302,87.3186,105872.0
2018-06-11 15:35:00,105.63,105.64,105.63,105.64,76055.0,87.3186,87.3268,87.3186,87.3268,76055.0
2018-06-11 15:40:00,105.64,105.65,105.63,105.65,56359.0,87.3268,87.3351,87.3186,87.3351,56359.0
2018-06-11 15:45:00,105.65,105.67,105.65,105.66,40756.0,87.3351,87.3516,87.3351,87.3434,40756.0
2018-06-11 15:50:00,105.66,105.67,105.64,105.64,93502.0,87.3434,87.3516,87.3268,87.3268,93502.0
2018-06-11 15:55:00,105.64,105.65,105.63,105.65,224139.0,87.3268,87.3351,87.3186,87.3351,224139.0
2018-06-12 09:30:00,105.56,105.59,105.56,105.58,26382.0,87.2607,87.2855,87.2607,87.2772,26382.0
2018-06-12 09:35:00,105.58,105.61,105.57,105.6,18135.0,87.2772,87.302,87.269,87.2938,18135.0
2018-06-12 09:40:00,105.6,105.61,105.59,105.61,6021.0,87.2938,87.302,87.2855,87.302,6021.0
2018-06-12 09:45:00,105.6,105.62,105.6,105.62,14452.0,87.2938,87.3103,87.2938,87.3103,14452.0
2018-06-12 09:50:00,105.62,105.62,105.6,105.6,26195.0,87.3103,87.3103,87.2938,87.2938,26195.0
2018-06-12 09:55:00,105.61,105.61,105.59,105.59,583186.0,87.302,87.302,87.2855,87.2855,583186.0
2018-06-12 10:00:00,105.59,105.6,105.58,105.59,32471.0,87.2855,87.2938,87.2772,87.2855,32471.0
2018-06-12 10:05:00,105.59,105.59,105.58,105.59,27696.0,87.2855,87.2855,87.2772,87.2855,27696.0
2018-06-12 10:10:00,105.58,105.59,105.58,105.59,10789.0,87.2772,87.2855,87.2772,87.2855,10789.0
2018-06-12 10:15:00,105.58,105.59,105.56,105.57,12425.0,87.2772,87.2855,87.2607,87.269,12425.0
2018-06-12 10:20:00,105.56,105.58,105.56,105.58,6894.0,87.2607,87.2772,87.2607,87.2772,6894.0
2018-06-12 10:25:00,105.59,105.6,105.58,105.59,28506.0,87.2855,87.2938,87.2772,87.2855,28506.0
2018-06-12 10:30:00,105.6,105.6,105.59,105.59,7201.0,87.2938,87.2938,87.2855,87.2855,7201.0
2018-06-12 10:35:00,105.6,105.63,105.59,105.63,46334.0,87.2938,87.3186,87.2855,87.3186,46334.0
2018-06-12 10:40:00,105.62,105.63,105.62,105.63,40172.0,87.3103,87.3186,87.3103,87.3186,40172.0
2018-06-12 10:45:00,105.63,105.64,105.63,105.63,7409.0,87.3186,87.3268,87.3186,87.3186,7409.0
2018-06-12 10:50:00,105.64,105.64,105.63,105.63,35441.0,87.3268,87.3268,87.3186,87.3186,35441.0
2018-06-12 10:55:00,105.63,105.64,105.62,105.63,57343.0,87.3186,87.3268,87.3103,87.3186,57343.0
2018-06-12 11:00:00,105.63,105.63,105.62,105.62,71988.0,87.3186,87.3186,87.3103,87.3103,71988.0
2018-06-12 11:05:00,105.62,105.63,105.61,105.62,31048.0,87.3103,87.3186,87.302,87.3103,31048.0
2018-06-12 11:10:00,105.61,105.63,105.61,105.62,42673.0,87.302,87.3186,87.302,87.3103,42673.0
2018-06-12 11:15:00,105.63,105.63,105.61,105.61,89722.0,87.3186,87.3186,87.302,87.302,89722.0
2018-06-12 11:20:00,105.62,105.62,105.6,105.6,93887.0,87.3103,87.3103,87.2938,87.2938,93887.0
2018-06-12 11:25:00,105.6,105.62,105.6,105.61,19950.0,87.2938,87.3103,87.2938,87.302,19950.0
2018-06-12 11:30:00,105.62,105.62,105.6,105.61,21604.0,87.3103,87.3103,87.2938,87.302,21604.0
2018-06-12 11:35:00,105.62,105.63,105.61,105.62,20886.0,87.3103,87.3186,87.302,87.3103,20886.0
2018-06-12 11:40:00,105.63,105.63,105.62,105.62,3771.0,87.3186,87.3186,87.3103,87.3103,3771.0
2018-06-12 11:45:00,105.63,105.63,105.61,105.63,7398.0,87.3186,87.3186,87.302,87.3186,7398.0
2018-06-12 11:50:00,105.63,105.64,105.62,105.63,8766.0,87.3186,87.3268,87.3103,87.3186,8766.0
2018-06-12 11:55:00,105.64,105.65,105.64,105.64,2932.0,87.3268,87.3351,87.3268,87.3268,2932.0
2018-06-12 12:00:00,105.64,105.65,105.64,105.64,5218.0,87.3268,87.3351,87.3268,87.3268,5218.0
2018-06-12 12:05:00,105.65,105.65,105.64,105.65,12219.0,87.3351,87.3351,87.3268,87.3351,12219.0
2018-06-12 12:10:00,105.65,105.65,105.64,105.64,7697.0,87.3351,87.3351,87.3268,87.3268,7697.0
2018-06-12 12:15:00,105.65,105.65,105.64,105.65,7123.0,87.3351,87.3351,87.3268,87.3351,7123.0
2018-06-12 12:20:00,105.64,105.65,105.64,105.64,6469.0,87.3268,87.3351,87.3268,87.3268,6469.0
2018-06-12 12:25:00,105.64,105.64,105.63,105.64,6133.0,87.3268,87.3268,87.3186,87.3268,6133.0
2018-06-12 12:30:00,105.64,105.65,105.63,105.65,13564.0,87.3268,87.3351,87.3186,87.3351,13564.0
2018-06-12 12:35:00,105.64,105.65,105.63,105.64,8698.0,87.3268,87.3351,87.3186,87.3268,8698.0
2018-06-12 12:40:00,105.63,105.65,105.63,105.64,16512.0,87.3186,87.3351,87.3186,87.3268,16512.0
2018-06-12 12:45:00,105.64,105.65,105.63,105.64,12104.0,87.3268,87.3351,87.3186,87.3268,12104.0
2018-06-12 12:50:00,105.63,105.65,105.63,105.65,13150.0,87.3186,87.3351,87.3186,87.3351,13150.0
2018-06-12 12:55:00,105.64,105.66,105.63,105.66,28384.0,87.3268,87.3434,87.3186,87.3434,28384.0
2018-06-12 13:00:00,105.66,105.67,105.64,105.67,31914.0,87.3434,87.3516,87.3268,87.3516,31914.0
2018-06-12 13:05:00,105.67,105.67,105.66,105.66,6587.0,87.3516,87.3516,87.3434,87.3434,6587.0
2018-06-12 13:10:00,105.66,105.68,105.65,105.65,22858.0,87.3434,87.3599,87.3351,87.3351,22858.0
2018-06-12 13:15:00,105.65,105.65,105.61,105.64,13945.0,87.3351,87.3351,87.302,87.3268,13945.0
2018-06-12 13:20:00,105.64,105.65,105.63,105.65,15892.0,87.3268,87.3351,87.3186,87.3351,15892.0
2018-06-12 13:25:00,105.65,105.68,105.65,105.67,3772.0,87.3351,87.3599,87.3351,87.3516,3772.0
2018-06-12 13:30:00,105.67,105.67,105.66,105.66,40112.0,87.3516,87.3516,87.3434,87.3434,40112.0
2018-06-12 13:35:00,105.66,105.68,105.65,105.67,10019.0,87.3434,87.3599,87.3351,87.3516,10019.0
2018-06-12 13:40:00,105.66,105.66,105.65,105.65,5145.0,87.3434,87.3434,87.3351,87.3351,5145.0
2018-06-12 13:45:00,105.65,105.69,105.65,105.69,12358.0,87.3351,87.3682,87.3351,87.3682,12358.0
2018-06-12 13:50:00,105.68,105.69,105.68,105.69,12452.0,87.3599,87.3682,87.3599,87.3682,12452.0
2018-06-12 13:55:00,105.68,105.69,105.67,105.69,14027.0,87.3599,87.3682,87.3516,87.3682,14027.0
2018-06-12 14:00:00,105.69,105.69,105.66,105.68,18079.0,87.3682,87.3682,87.3434,87.3599,18079.0
2018-06-12 14:05:00,105.68,105.68,105.65,105.65,37677.0,87.3599,87.3599,87.3351,87.3351,37677.0
2018-06-12 14:10:00,105.65,105.66,105.65,105.65,20723.0,87.3351,87.3434,87.3351,87.3351,20723.0
2018-06-12 14:15:00,105.65,105.68,105.65,105.68,59447.0,87.3351,87.3599,87.3351,87.3599,59447.0
2018-06-12 14:20:00,105.68,105.68,105.67,105.68,39518.0,87.3599,87.3599,87.3516,87.3599,39518.0
2018-06-12 14:25:00,105.67,105.68,105.65,105.66,16595.0,87.3516,87.3599,87.3351,87.3434,16595.0
2018-06-12 14:30:00,105.67,105.67,105.65,105.67,29565.0,87.3516,87.3516,87.3351,87.3516,29565.0
2018-06-12 14:35:00,105.67,105.68,105.66,105.67,16930.0,87.3516,87.3599,87.3434,87.3516,16930.0
2018-06-12 14:40:00,105.68,105.69,105.68,105.69,10505.0,87.3599,87.3682,87.3599,87.3682,10505.0
2018-06-12 14:45:00,105.68,105.69,105.68,105.69,7002.0,87.3599,87.3682,87.3599,87.3682,7002.0
2018-06-12 14:50:00,105.68,105.69,105.67,105.69,20773.0,87.3599,87.3682,87.3516,87.3682,20773.0
2018-06-12 14:55:00,105.69,105.69,105.67,105.69,101457.0,87.3682,87.3682,87.3516,87.3682,101457.0
2018-06-12 15:00:00,105.69,105.69,105.66,105.67,73821.0,87.3682,87.3682,87.3434,87.3516,73821.0
2018-06-12 15:05:00,105.67,105.67,105.65,105.67,59355.0,87.3516,87.3516,87.3351,87.3516,59355.0
2018-06-12 15:10:00,105.66,105.68,105.66,105.68,12700.0,87.3434,87.3599,87.3434,87.3599,12700.0
2018-06-12 15:15:00,105.68,105.69,105.67,105.69,16582.0,87.3599,87.3682,87.3516,87.3682,16582.0
2018-06-12 15:20:00,105.69,105.69,105.68,105.69,4877.0,87.3682,87.3682,87.3599,87.3682,4877.0
2018-06-12 15:25:00,105.69,105.69,105.68,105.69,14444.0,87.3682,87.3682,87.3599,87.3682,14444.0
2018-06-12 15:30:00,105.69,105.69,105.68,105.69,44986.0,87.3682,87.3682,87.3599,87.3682,44986.0
2018-06-12 15:35:00,105.69,105.69,105.67,105.67,14866.0,87.3682,87.3682,87.3516,87.3516,14866.0
2018-06-12 15:40:00,105.67,105.68,105.67,105.68,28933.0,87.3516,87.3599,87.3516,87.3599,28933.0
2018-06-12 15:45:00,105.68,105.68,105.67,105.68,85361.0,87.3599,87.3599,87.3516,87.3599,85361.0
2018-06-12 15:50:00,105.68,105.68,105.67,105.67,38176.0,87.3599,87.3599,87.3516,87.3516,38176.0
2018-06-12 15:55:00,105.67,105.68,105.66,105.66,78273.0,87.3516,87.3599,87.3434,87.3434,78273.0
2018-06-13 09:30:00,105.69,105.71,105.68,105.71,90087.0,87.3682,87.3847,87.3599,87.3847,90087.0
2018-06-13 09:35:00,105.72,105.72,105.7,105.7,84400.0,87.393,87.393,87.3764,87.3764,84400.0
2018-06-13 09:40:00,105.7,105.71,105.69,105.71,3107.0,87.3764,87.3847,87.3682,87.3847,3107.0
2018-06-13 09:45:00,105.7,105.72,105.7,105.72,4097.0,87.3764,87.393,87.3764,87.393,4097.0
2018-06-13 09:50:00,105.72,105.72,105.71,105.72,8271.0,87.393,87.393,87.3847,87.393,8271.0
2018-06-13 09:55:00,105.72,105.74,105.71,105.72,19209.0,87.393,87.4095,87.3847,87.393,19209.0
2018-06-13 10:00:00,105.72,105.73,105.7,105.71,28321.0,87.393,87.4012,87.3764,87.3847,28321.0
2018-06-13 10:05:00,105.71,105.72,105.7,105.7,11320.0,87.3847,87.393,87.3764,87.3764,11320.0
2018-06-13 10:10:00,105.71,105.71,105.7,105.7,10980.0,87.3847,87.3847,87.3764,87.3764,10980.0
2018-06-13 10:15:00,105.7,105.71,105.69,105.7,11301.0,87.3764,87.3847,87.3682,87.3764,11301.0
2018-06-13 10:20:00,105.7,105.7,105.69,105.7,10418.0,87.3764,87.3764,87.3682,87.3764,10418.0
2018-06-13 10:25:00,105.7,105.7,105.69,105.69,8200.0,87.3764,87.3764,87.3682,87.3682,8200.0
2018-06-13 10:30:00,105.68,105.69,105.67,105.68,9779.0,87.3599,87.3682,87.3516,87.3599,9779.0
2018-06-13 10:35:00,105.68,105.68,105.66,105.67,25047.0,87.3599,87.3599,87.3434,87.3516,25047.0
2018-06-13 10:40:00,105.68,105.68,105.66,105.67,16962.0,87.3599,87.3599,87.3434,87.3516,16962.0
2018-06-13 10:45:00,105.67,105.67,105.66,105.67,8126.0,87.3516,87.3516,87.3434,87.3516,8126.0
2018-06-13 10:50:00,105.66,105.68,105.66,105.68,22965.0,87.3434,87.3599,87.3434,87.3599,22965.0
2018-06-13 10:55:00,105.68,105.71,105.67,105.7,18153.0,87.3599,87.3847,87.3516,87.3764,18153.0
2018-06-13 11:00:00,105.7,105.7,105.69,105.7,41490.0,87.3764,87.3764,87.3682,87.3764,41490.0
2018-06-13 11:05:00,105.69,105.73,105.69,105.72,31785.0,87.3682,87.4012,87.3682,87.393,31785.0
2018-06-13 11:10:00,105.73,105.73,105.71,105.72,11509.0,87.4012,87.4012,87.3847,87.393,11509.0
2018-06-13 11:15:00,105.72,105.73,105.71,105.72,19394.0,87.393,87.4012,87.3847,87.393,19394.0
2018-06-13 11:20:00,105.72,105.73,105.71,105.73,8407.0,87.393,87.4012,87.3847,87.4012,8407.0
2018-06-13 11:25:00,105.73,105.73,105.72,105.73,3709.0,87.4012,87.4012,87.393,87.4012,3709.0
2018-06-13 11:30:00,105.73,105.74,105.72,105.73,50761.0,87.4012,87.4095,87.393,87.4012,50761.0
2018-06-13 11:35:00,105.72,105.75,105.72,105.74,16080.0,87.393,87.4178,87.393,87.4095,16080.0
2018-06-13 11:40:00,105.74,105.75,105.72,105.72,19534.0,87.4095,87.4178,87.393,87.393,19534.0
2018-06-13 11:45:00,105.73,105.73,105.72,105.73,17545.0,87.4012,87.4012,87.393,87.4012,17545.0
2018-06-13 11:50:00,105.73,105.74,105.72,105.73,12958.0,87.4012,87.4095,87.393,87.4012,12958.0
2018-06-13 11:55:00,105.73,105.73,105.71,105.72,13884.0,87.4012,87.4012,87.3847,87.393,13884.0
2018-06-13 12:00:00,105.72,105.72,105.71,105.71,9552.0,87.393,87.393,87.3847,87.3847,9552.0
2018-06-13 12:05:00,105.71,105.72,105.7,105.7,19421.0,87.3847,87.393,87.3764,87.3764,19421.0
2018-06-13 12:10:00,105.7,105.71,105.7,105.7,2370.0,87.3764,87.3847,87.3764,87.3764,2370.0
2018-06-13 12:15:00,105.7,105.71,105.7,105.7,7441.0,87.3764,87.3847,87.3764,87.3764,7441.0
2018-06-13 12:20:00,105.71,105.72,105.7,105.72,14782.0,87.3847,87.393,87.3764,87.393,14782.0
2018-06-13 12:25:00,105.72,105.72,105.71,105.71,4579.0,87.393,87.393,87.3847,87.3847,4579.0
2018-06-13 12:30:00,105.72,105.72,105.71,105.72,16601.0,87.393,87.393,87.3847,87.393,16601.0
2018-06-13 12:35:00,105.71,105.72,105.71,105.72,5603.0,87.3847,87.393,87.3847,87.393,5603.0
2018-06-13 12:40:00,105.72,105.72,105.7,105.7,26867.0,87.393,87.393,87.3764,87.3764,26867.0
2018-06-13 12:45:00,105.71,105.71,105.69,105.7,14758.0,87.3847,87.3847,87.3682,87.3764,14758.0
2018-06-13 12:50:00,105.7,105.7,105.69,105.69,19487.0,87.3764,87.3764,87.3682,87.3682,19487.0
2018-06-13 12:55:00,105.7,105.7,105.69,105.7,23978.0,87.3764,87.3764,87.3682,87.3764,23978.0
2018-06-13 13:00:00,105.7,105.7,105.69,105.7,18621.0,87.3764,87.3764,87.3682,87.3764,18621.0
2018-06-13 13:05:00,105.7,105.7,105.69,105.7,6098.0,87.3764,87.3764,87.3682,87.3764,6098.0
2018-06-13 13:10:00,105.7,105.71,105.69,105.71,18253.0,87.3764,87.3847,87.3682,87.3847,18253.0
2018-06-13 13:15:00,105.71,105.71,105.7,105.71,1030.0,87.3847,87.3847,87.3764,87.3847,1030.0
2018-06-13 13:20:00,105.71,105.71,105.7,105.7,4455.0,87.3847,87.3847,87.3764,87.3764,4455.0
2018-06-13 13:25:00,105.7,105.71,105.69,105.7,28039.0,87.3764,87.3847,87.3682,87.3764,28039.0
2018-06-13 13:30:00,105.69,105.7,105.69,105.69,13498.0,87.3682,87.3764,87.3682,87.3682,13498.0
2018-06-13 13:35:00,105.69,105.71,105.69,105.7,26188.0,87.3682,87.3847,87.3682,87.3764,26188.0
2018-06-13 13:40:00,105.7,105.71,105.7,105.7,18032.0,87.3764,87.3847,87.3764,87.3764,18032.0
2018-06-13 13:45:00,105.7,105.72,105.7,105.71,53265.0,87.3764,87.393,87.3764,87.3847,53265.0
2018-06-13 13:50:00,105.7,105.72,105.7,105.72,57487.0,87.3764,87.393,87.3764,87.393,57487.0
2018-06-13 13:55:00,105.72,105.75,105.71,105.72,34480.0,87.393,87.4178,87.3847,87.393,34480.0
2018-06-13 14:00:00,105.7,105.73,105.53,105.53,119720.0,87.3764,87.4012,87.2359,87.2359,119720.0
2018-06-13 14:05:00,105.54,105.54,105.47,105.52,73491.0,87.2442,87.2442,87.1863,87.2276,73491.0
2018-06-13 14:10:00,105.53,105.55,105.51,105.53,28777.0,87.2359,87.2524,87.2194,87.2359,28777.0
2018-06-13 14:15:00,105.53,105.53,105.5,105.52,10839.0,87.2359,87.2359,87.2111,87.2276,10839.0
2018-06-13 14:20:00,105.52,105.54,105.49,105.52,36252.0,87.2276,87.2442,87.2028,87.2276,36252.0
2018-06-13 14:25:00,105.51,105.51,105.47,105.48,27725.0,87.2194,87.2194,87.1863,87.1946,27725.0
2018-06-13 14:30:00,105.49,105.49,105.38,105.42,55588.0,87.2028,87.2028,87.1119,87.145,55588.0
2018-06-13 14:35:00,105.42,105.43,105.39,105.43,34005.0,87.145,87.1532,87.1202,87.1532,34005.0
2018-06-13 14:40:00,105.43,105.5,105.42,105.5,35505.0,87.1532,87.2111,87.145,87.2111,35505.0
2018-06-13 14:45:00,105.49,105.51,105.47,105.49,39185.0,87.2028,87.2194,87.1863,87.2028,39185.0
2018-06-13 14:50:00,105.48,105.52,105.47,105.52,65272.0,87.1946,87.2276,87.1863,87.2276,65272.0
2018-06-13 14:55:00,105.52,105.58,105.51,105.55,108173.0,87.2276,87.2772,87.2194,87.2524,108173.0
2018-06-13 15:00:00,105.56,105.59,105.55,105.58,115952.0,87.2607,87.2855,87.2524,87.2772,115952.0
2018-06-13 15:05:00,105.58,105.59,105.55,105.56,17887.0,87.2772,87.2855,87.2524,87.2607,17887.0
2018-06-13 15:10:00,105.56,105.59,105.56,105.57,24869.0,87.2607,87.2855,87.2607,87.269,24869.0
2018-06-13 15:15:00,105.58,105.59,105.56,105.57,20595.0,87.2772,87.2855,87.2607,87.269,20595.0
2018-06-13 15:20:00,105.57,105.57,105.54,105.55,19740.0,87.269,87.269,87.2442,87.2524,19740.0
2018-06-13 15:25:00,105.54,105.54,105.52,105.53,16148.0,87.2442,87.2442,87.2276,87.2359,16148.0
2018-06-13 15:30:00,105.53,105.54,105.52,105.53,17556.0,87.2359,87.2442,87.2276,87.2359,17556.0
2018-06-13 15:35:00,105.53,105.56,105.53,105.55,27267.0,87.2359,87.2607,87.2359,87.2524,27267.0
2018-06-13 15:40:00,105.55,105.57,105.55,105.56,57823.0,87.2524,87.269,87.2524,87.2607,57823.0
2018-06-13 15:45:00,105.56,105.57,105.56,105.56,98520.0,87.2607,87.269,87.2607,87.2607,98520.0
2018-06-13 15:50:00,105.56,105.57,105.56,105.57,107259.0,87.2607,87.269,87.2607,87.269,107259.0
2018-06-13 15:55:00,105.56,105.58,105.56,105.56,379130.0,87.2607,87.2772,87.2607,87.2607,379130.0
2018-06-14 09:30:00,105.75,105.79,105.74,105.78,54789.0,87.4178,87.4508,87.4095,87.4426,54789.0
2018-06-14 09:35:00,105.79,105.81,105.77,105.8,27612.0,87.4508,87.4674,87.4343,87.4591,27612.0
2018-06-14 09:40:00,105.79,105.79,105.7,105.71,228750.0,87.4508,87.4508,87.3764,87.3847,228750.0
2018-06-14 09:45:00,105.71,105.71,105.69,105.69,324541.0,87.3847,87.3847,87.3682,87.3682,324541.0
2018-06-14 09:50:00,105.7,105.72,105.69,105.71,55019.0,87.3764,87.393,87.3682,87.3847,55019.0
2018-06-14 09:55:00,105.72,105.74,105.72,105.73,65763.0,87.393,87.4095,87.393,87.4012,65763.0
2018-06-14 10:00:00,105.73,105.74,105.72,105.73,104853.0,87.4012,87.4095,87.393,87.4012,104853.0
2018-06-14 10:05:00,105.73,105.73,105.7,105.71,209351.0,87.4012,87.4012,87.3764,87.3847,209351.0
2018-06-14 10:10:00,105.71,105.72,105.7,105.71,212701.0,87.3847,87.393,87.3764,87.3847,212701.0
2018-06-14 10:15:00,105.71,105.74,105.71,105.74,165675.0,87.3847,87.4095,87.3847,87.4095,165675.0
2018-06-14 10:20:00,105.75,105.77,105.75,105.77,28450.0,87.4178,87.4343,87.4178,87.4343,28450.0
2018-06-14 10:25:00,105.77,105.77,105.76,105.77,10337.0,87.4343,87.4343,87.426,87.4343,10337.0
2018-06-14 10:30:00,105.77,105.79,105.76,105.79,90443.0,87.4343,87.4508,87.426,87.4508,90443.0
2018-06-14 10:35:00,105.79,105.79,105.76,105.77,33132.0,87.4508,87.4508,87.426,87.4343,33132.0
2018-06-14 10:40:00,105.78,105.79,105.76,105.77,21277.0,87.4426,87.4508,87.426,87.4343,21277.0
2018-06-14 10:45:00,105.76,105.78,105.75,105.77,32727.0,87.426,87.4426,87.4178,87.4343,32727.0
2018-06-14 10:50:00,105.77,105.79,105.76,105.79,28034.0,87.4343,87.4508,87.426,87.4508,28034.0
2018-06-14 10:55:00,105.79,105.79,105.78,105.79,23082.0,87.4508,87.4508,87.4426,87.4508,23082.0
2018-06-14 11:00:00,105.79,105.8,105.76,105.76,21463.0,87.4508,87.4591,87.426,87.426,21463.0
2018-06-14 11:05:00,105.77,105.78,105.76,105.78,23040.0,87.4343,87.4426,87.426,87.4426,23040.0
2018-06-14 11:10:00,105.78,105.78,105.76,105.77,19248.0,87.4426,87.4426,87.426,87.4343,19248.0
2018-06-14 11:15:00,105.76,105.77,105.75,105.76,12512.0,87.426,87.4343,87.4178,87.426,12512.0
2018-06-14 11:20:00,105.76,105.77,105.74,105.75,40441.0,87.426,87.4343,87.4095,87.4178,40441.0
2018-06-14 11:25:00,105.75,105.75,105.74,105.75,11968.0,87.4178,87.4178,87.4095,87.4178,11968.0
2018-06-14 11:30:00,105.74,105.76,105.73,105.76,36817.0,87.4095,87.426,87.4012,87.426,36817.0
2018-06-14 11:35:00,105.76,105.76,105.73,105.74,21991.0,87.426,87.426,87.4012,87.4095,21991.0
2018-06-14 11:40:00,105.74,105.76,105.73,105.75,26961.0,87.4095,87.426,87.4012,87.4178,26961.0
2018-06-14 11:45:00,105.74,105.75,105.72,105.73,29803.0,87.4095,87.4178,87.393,87.4012,29803.0
2018-06-14 11:50:00,105.73,105.74,105.72,105.74,49197.0,87.4012,87.4095,87.393,87.4095,49197.0
2018-06-14 11:55:00,105.74,105.74,105.72,105.73,67576.0,87.4095,87.4095,87.393,87.4012,67576.0
2018-06-14 12:00:00,105.73,105.74,105.73,105.73,19632.0,87.4012,87.4095,87.4012,87.4012,19632.0
2018-06-14 12:05:00,105.74,105.74,105.72,105.73,16055.0,87.4095,87.4095,87.393,87.4012,16055.0
2018-06-14 12:10:00,105.73,105.74,105.72,105.74,16859.0,87.4012,87.4095,87.393,87.4095,16859.0
2018-06-14 12:15:00,105.74,105.75,105.73,105.75,25934.0,87.4095,87.4178,87.4012,87.4178,25934.0
2018-06-14 12:20:00,105.75,105.77,105.74,105.77,20920.0,87.4178,87.4343,87.4095,87.4343,20920.0
2018-06-14 12:25:00,105.77,105.78,105.76,105.77,32755.0,87.4343,87.4426,87.426,87.4343,32755.0
2018-06-14 12:30:00,105.78,105.78,105.76,105.77,15010.0,87.4426,87.4426,87.426,87.4343,15010.0
2018-06-14 12:35:00,105.77,105.77,105.76,105.77,7507.0,87.4343,87.4343,87.426,87.4343,7507.0
2018-06-14 12:40:00,105.77,105.78,105.76,105.77,20861.0,87.4343,87.4426,87.426,87.4343,20861.0
2018-06-14 12:45:00,105.77,105.78,105.77,105.78,127958.0,87.4343,87.4426,87.4343,87.4426,127958.0
2018-06-14 12:50:00,105.79,105.79,105.78,105.79,21273.0,87.4508,87.4508,87.4426,87.4508,21273.0
2018-06-14 12:55:00,105.79,105.81,105.78,105.8,29616.0,87.4508,87.4674,87.4426,87.4591,29616.0
2018-06-14 13:00:00,105.81,105.81,105.79,105.79,39968.0,87.4674,87.4674,87.4508,87.4508,39968.0
2018-06-14 13:05:00,105.8,105.81,105.79,105.8,63378.0,87.4591,87.4674,87.4508,87.4591,63378.0
2018-06-14 13:10:00,105.8,105.81,105.8,105.81,50148.0,87.4591,87.4674,87.4591,87.4674,50148.0
2018-06-14 13:15:00,105.81,105.81,105.8,105.81,16938.0,87.4674,87.4674,87.4591,87.4674,16938.0
2018-06-14 13:20:00,105.81,105.81,105.8,105.81,56952.0,87.4674,87.4674,87.4591,87.4674,56952.0
2018-06-14 13:25:00,105.81,105.81,105.8,105.81,18356.0,87.4674,87.4674,87.4591,87.4674,18356.0
2018-06-14 13:30:00,105.81,105.81,105.8,105.8,47444.0,87.4674,87.4674,87.4591,87.4591,47444.0
2018-06-14 13:35:00,105.8,105.81,105.78,105.78,50410.0,87.4591,87.4674,87.4426,87.4426,50410.0
2018-06-14 13:40:00,105.78,105.79,105.78,105.79,21977.0,87.4426,87.4508,87.4426,87.4508,21977.0
2018-06-14 13:45:00,105.78,105.79,105.78,105.78,57851.0,87.4426,87.4508,87.4426,87.4426,57851.0
2018-06-14 13:50:00,105.79,105.8,105.78,105.79,20966.0,87.4508,87.4591,87.4426,87.4508,20966.0
2018-06-14 13:55:00,105.8,105.8,105.78,105.78,27397.0,87.4591,87.4591,87.4426,87.4426,27397.0
2018-06-14 14:00:00,105.79,105.79,105.77,105.77,21905.0,87.4508,87.4508,87.4343,87.4343,21905.0
2018-06-14 14:05:00,105.77,105.78,105.76,105.76,26280.0,87.4343,87.4426,87.426,87.426,26280.0
2018-06-14 14:10:00,105.76,105.77,105.76,105.77,18044.0,87.426,87.4343,87.426,87.4343,18044.0
2018-06-14 14:15:00,105.77,105.78,105.76,105.77,77619.0,87.4343,87.4426,87.426,87.4343,77619.0
2018-06-14 14:20:00,105.77,105.77,105.76,105.77,182956.0,87.4343,87.4343,87.426,87.4343,182956.0
2018-06-14 14:25:00,105.77,105.78,105.76,105.77,115476.0,87.4343,87.4426,87.426,87.4343,115476.0
2018-06-14 14:30:00,105.77,105.78,105.77,105.78,8883.0,87.4343,87.4426,87.4343,87.4426,8883.0
2018-06-14 14:35:00,105.77,105.78,105.77,105.77,25220.0,87.4343,87.4426,87.4343,87.4343,25220.0
2018-06-14 14:40:00,105.77,105.78,105.76,105.76,29647.0,87.4343,87.4426,87.426,87.426,29647.0
2018-06-14 14:45:00,105.77,105.77,105.74,105.75,52484.0,87.4343,87.4343,87.4095,87.4178,52484.0
2018-06-14 14:50:00,105.75,105.76,105.75,105.76,9901.0,87.4178,87.426,87.4178,87.426,9901.0
2018-06-14 14:55:00,105.76,105.77,105.76,105.77,16576.0,87.426,87.4343,87.426,87.4343,16576.0
2018-06-14 15:00:00,105.77,105.79,105.77,105.79,45767.0,87.4343,87.4508,87.4343,87.4508,45767.0
2018-06-14 15:05:00,105.79,105.8,105.78,105.8,43615.0,87.4508,87.4591,87.4426,87.4591,43615.0
2018-06-14 15:10:00,105.79,105.8,105.78,105.78,187457.0,87.4508,87.4591,87.4426,87.4426,187457.0
2018-06-14 15:15:00,105.78,105.8,105.78,105.8,161219.0,87.4426,87.4591,87.4426,87.4591,161219.0
2018-06-14 15:20:00,105.81,105.81,105.8,105.81,17194.0,87.4674,87.4674,87.4591,87.4674,17194.0
2018-06-14 15:25:00,105.8,105.82,105.8,105.81,49466.0,87.4591,87.4756,87.4591,87.4674,49466.0
2018-06-14 15:30:00,105.81,105.83,105.81,105.83,15081.0,87.4674,87.4839,87.4674,87.4839,15081.0
2018-06-14 15:35:00,105.83,105.84,105.82,105.84,34120.0,87.4839,87.4922,87.4756,87.4922,34120.0
2018-06-14 15:40:00,105.84,105.84,105.82,105.82,28921.0,87.4922,87.4922,87.4756,87.4756,28921.0
2018-06-14 15:45:00,105.82,105.84,105.82,105.84,46438.0,87.4756,87.4922,87.4756,87.4922,46438.0
2018-06-14 15:50:00,105.84,105.86,105.83,105.86,43497.0,87.4922,87.5087,87.4839,87.5087,43497.0
2018-06-14 15:55:00,105.85,105.86,105.83,105.84,238806.0,87.5004,87.5087,87.4839,87.4922,238806.0
2018-06-15 09:30:00,106.01,106.03,105.98,106.01,77716.0,87.6327,87.6492,87.6079,87.6327,77716.0
2018-06-15 09:35:00,106.0,106.01,105.98,106.0,6786.0,87.6244,87.6327,87.6079,87.6244,6786.0
2018-06-15 09:40:00,106.0,106.02,105.99,106.01,26557.0,87.6244,87.641,87.6162,87.6327,26557.0
2018-06-15 09:45:00,106.01,106.02,105.98,105.99,39200.0,87.6327,87.641,87.6079,87.6162,39200.0
2018-06-15 09:50:00,106.0,106.01,105.98,106.01,8127.0,87.6244,87.6327,87.6079,87.6327,8127.0
2018-06-15 09:55:00,106.01,106.03,106.01,106.01,6681.0,87.6327,87.6492,87.6327,87.6327,6681.0
2018-06-15 10:00:00,106.02,106.02,105.97,105.98,20025.0,87.641,87.641,87.5996,87.6079,20025.0
2018-06-15 10:05:00,105.99,106.03,105.99,106.02,8287.0,87.6162,87.6492,87.6162,87.641,8287.0
2018-06-15 10:10:00,106.02,106.04,106.01,106.03,16171.0,87.641,87.6575,87.6327,87.6492,16171.0
2018-06-15 10:15:00,106.03,106.06,106.02,106.05,91093.0,87.6492,87.674,87.641,87.6658,91093.0
2018-06-15 10:20:00,106.05,106.06,106.04,106.04,4665.0,87.6658,87.674,87.6575,87.6575,4665.0
2018-06-15 10:25:00,106.05,106.05,106.03,106.04,15634.0,87.6658,87.6658,87.6492,87.6575,15634.0
2018-06-15 10:30:00,106.04,106.09,106.04,106.07,34437.0,87.6575,87.6988,87.6575,87.6823,34437.0
2018-06-15 10:35:00,106.07,106.08,106.05,106.07,24401.0,87.6823,87.6906,87.6658,87.6823,24401.0
2018-06-15 10:40:00,106.07,106.07,106.04,106.05,15227.0,87.6823,87.6823,87.6575,87.6658,15227.0
2018-06-15 10:45:00,106.04,106.05,106.02,106.04,42835.0,87.6575,87.6658,87.641,87.6575,42835.0
2018-06-15 10:50:00,106.05,106.06,106.03,106.04,11914.0,87.6658,87.674,87.6492,87.6575,11914.0
2018-06-15 10:55:00,106.03,106.04,106.02,106.03,14857.0,87.6492,87.6575,87.641,87.6492,14857.0
2018-06-15 11:00:00,106.03,106.04,106.0,106.0,7836.0,87.6492,87.6575,87.6244,87.6244,7836.0
2018-06-15 11:05:00,106.0,106.02,105.99,106.0,40084.0,87.6244,87.641,87.6162,87.6244,40084.0
2018-06-15 11:10:00,106.0,106.01,106.0,106.0,26594.0,87.6244,87.6327,87.6244,87.6244,26594.0
2018-06-15 11:15:00,106.01,106.02,106.0,106.01,18421.0,87.6327,87.641,87.6244,87.6327,18421.0
2018-06-15 11:20:00,106.01,106.02,105.99,105.99,34657.0,87.6327,87.641,87.6162,87.6162,34657.0
2018-06-15 11:25:00,106.0,106.0,105.97,105.98,10189.0,87.6244,87.6244,87.5996,87.6079,10189.0
2018-06-15 11:30:00,105.98,105.98,105.96,105.97,23105.0,87.6079,87.6079,87.5914,87.5996,23105.0
2018-06-15 11:35:00,105.98,105.98,105.97,105.97,14194.0,87.6079,87.6079,87.5996,87.5996,14194.0
2018-06-15 11:40:00,105.97,105.97,105.94,105.95,17582.0,87.5996,87.5996,87.5748,87.5831,17582.0
2018-06-15 11:45:00,105.95,105.95,105.92,105.92,13604.0,87.5831,87.5831,87.5583,87.5583,13604.0
2018-06-15 11:50:00,105.92,105.93,105.91,105.93,13350.0,87.5583,87.5666,87.55,87.5666,13350.0
2018-06-15 11:55:00,105.93,105.93,105.91,105.93,13036.0,87.5666,87.5666,87.55,87.5666,13036.0
2018-06-15 12:00:00,105.93,105.95,105.92,105.94,29488.0,87.5666,87.5831,87.5583,87.5748,29488.0
2018-06-15 12:05:00,105.93,105.94,105.91,105.91,12570.0,87.5666,87.5748,87.55,87.55,12570.0
2018-06-15 12:10:00,105.92,105.93,105.91,105.92,13265.0,87.5583,87.5666,87.55,87.5583,13265.0
2018-06-15 12:15:00,105.91,105.92,105.91,105.91,7636.0,87.55,87.5583,87.55,87.55,7636.0
2018-06-15 12:20:00,105.91,105.92,105.91,105.92,5375.0,87.55,87.5583,87.55,87.5583,5375.0
2018-06-15 12:25:00,105.92,105.94,105.91,105.93,19635.0,87.5583,87.5748,87.55,87.5666,19635.0
2018-06-15 12:30:00,105.92,105.93,105.92,105.93,12227.0,87.5583,87.5666,87.5583,87.5666,12227.0
2018-06-15 12:35:00,105.92,105.93,105.9,105.91,18815.0,87.5583,87.5666,87.5418,87.55,18815.0
2018-06-15 12:40:00,105.91,105.91,105.9,105.91,7926.0,87.55,87.55,87.5418,87.55,7926.0
2018-06-15 12:45:00,105.91,105.92,105.9,105.92,48250.0,87.55,87.5583,87.5418,87.5583,48250.0
2018-06-15 12:50:00,105.91,105.92,105.9,105.9,39214.0,87.55,87.5583,87.5418,87.5418,39214.0
2018-06-15 12:55:00,105.91,105.92,105.9,105.91,31217.0,87.55,87.5583,87.5418,87.55,31217.0
2018-06-15 13:00:00,105.92,105.92,105.9,105.91,6341.0,87.5583,87.5583,87.5418,87.55,6341.0
2018-06-15 13:05:00,105.91,105.92,105.9,105.92,7116.0,87.55,87.5583,87.5418,87.5583,7116.0
2018-06-15 13:10:00,105.92,105.94,105.92,105.94,37655.0,87.5583,87.5748,87.5583,87.5748,37655.0
2018-06-15 13:15:00,105.93,105.94,105.93,105.94,4920.0,87.5666,87.5748,87.5666,87.5748,4920.0
2018-06-15 13:20:00,105.94,105.94,105.93,105.94,29364.0,87.5748,87.5748,87.5666,87.5748,29364.0
2018-06-15 13:25:00,105.94,105.94,105.92,105.92,21872.0,87.5748,87.5748,87.5583,87.5583,21872.0
2018-06-15 13:30:00,105.92,105.93,105.92,105.93,17755.0,87.5583,87.5666,87.5583,87.5666,17755.0
2018-06-15 13:35:00,105.93,105.95,105.93,105.95,16935.0,87.5666,87.5831,87.5666,87.5831,16935.0
2018-06-15 13:40:00,105.95,105.95,105.94,105.94,32884.0,87.5831,87.5831,87.5748,87.5748,32884.0
2018-06-15 13:45:00,105.95,105.95,105.93,105.94,9381.0,87.5831,87.5831,87.5666,87.5748,9381.0
2018-06-15 13:50:00,105.94,105.94,105.93,105.94,10597.0,87.5748,87.5748,87.5666,87.5748,10597.0
2018-06-15 13:55:00,105.94,105.96,105.93,105.95,43420.0,87.5748,87.5914,87.5666,87.5831,43420.0
2018-06-15 14:00:00,105.94,105.96,105.94,105.95,28921.0,87.5748,87.5914,87.5748,87.5831,28921.0
2018-06-15 14:05:00,105.95,105.96,105.93,105.94,57087.0,87.5831,87.5914,87.5666,87.5748,57087.0
2018-06-15 14:10:00,105.94,105.94,105.93,105.94,26050.0,87.5748,87.5748,87.5666,87.5748,26050.0
2018-06-15 14:15:00,105.93,105.94,105.93,105.94,20118.0,87.5666,87.5748,87.5666,87.5748,20118.0
2018-06-15 14:20:00,105.93,105.93,105.91,105.92,23688.0,87.5666,87.5666,87.55,87.5583,23688.0
2018-06-15 14:25:00,105.91,105.93,105.91,105.92,83111.0,87.55,87.5666,87.55,87.5583,83111.0
2018-06-15 14:30:00,105.91,105.92,105.88,105.9,52686.0,87.55,87.5583,87.5252,87.5418,52686.0
2018-06-15 14:35:00,105.9,105.91,105.88,105.89,97164.0,87.5418,87.55,87.5252,87.5335,97164.0
2018-06-15 14:40:00,105.88,105.89,105.86,105.87,46579.0,87.5252,87.5335,87.5087,87.517,46579.0
2018-06-15 14:45:00,105.88,105.88,105.87,105.87,57472.0,87.5252,87.5252,87.517,87.517,57472.0
2018-06-15 14:50:00,105.87,105.88,105.86,105.87,48223.0,87.517,87.5252,87.5087,87.517,48223.0
2018-06-15 14:55:00,105.87,105.88,105.86,105.87,12705.0,87.517,87.5252,87.5087,87.517,12705.0
2018-06-15 15:00:00,105.87,105.88,105.86,105.87,13396.0,87.517,87.5252,87.5087,87.517,13396.0
2018-06-15 15:05:00,105.88,105.88,105.86,105.88,14906.0,87.5252,87.5252,87.5087,87.5252,14906.0
2018-06-15 15:10:00,105.88,105.89,105.87,105.89,37301.0,87.5252,87.5335,87.517,87.5335,37301.0
2018-06-15 15:15:00,105.89,105.9,105.88,105.9,23367.0,87.5335,87.5418,87.5252,87.5418,23367.0
2018-06-15 15:20:00,105.9,105.9,105.89,105.9,18606.0,87.5418,87.5418,87.5335,87.5418,18606.0
2018-06-15 15:25:00,105.89,105.9,105.88,105.88,36772.0,87.5335,87.5418,87.5252,87.5252,36772.0
2018-06-15 15:30:00,105.89,105.89,105.88,105.88,24453.0,87.5335,87.5335,87.5252,87.5252,24453.0
2018-06-15 15:35:00,105.89,105.89,105.88,105.89,39747.0,87.5335,87.5335,87.5252,87.5335,39747.0
2018-06-15 15:40:00,105.89,105.89,105.88,105.88,30038.0,87.5335,87.5335,87.5252,87.5252,30038.0
2018-06-15 15:45:00,105.89,105.89,105.88,105.89,31221.0,87.5335,87.5335,87.5252,87.5335,31221.0
2018-06-15 15:50:00,105.88,105.89,105.88,105.89,33497.0,87.5252,87.5335,87.5252,87.5335,33497.0
2018-06-15 15:55:00,105.88,105.89,105.86,105.88,110577.0,87.5252,87.5335,87.5087,87.5252,110577.0
2018-06-18 09:30:00,105.93,105.93,105.89,105.91,123209.0,87.5666,87.5666,87.5335,87.55,123209.0
2018-06-18 09:35:00,105.92,105.93,105.9,105.91,9184.0,87.5583,87.5666,87.5418,87.55,9184.0
2018-06-18 09:40:00,105.91,105.92,105.9,105.92,8245.0,87.55,87.5583,87.5418,87.5583,8245.0
2018-06-18 09:45:00,105.92,105.92,105.89,105.9,11488.0,87.5583,87.5583,87.5335,87.5418,11488.0
2018-06-18 09:50:00,105.9,105.91,105.89,105.91,18712.0,87.5418,87.55,87.5335,87.55,18712.0
2018-06-18 09:55:00,105.91,105.91,105.9,105.91,11430.0,87.55,87.55,87.5418,87.55,11430.0
2018-06-18 10:00:00,105.9,105.91,105.9,105.91,13770.0,87.5418,87.55,87.5418,87.55,13770.0
2018-06-18 10:05:00,105.91,105.92,105.9,105.92,6784.0,87.55,87.5583,87.5418,87.5583,6784.0
2018-06-18 10:10:00,105.92,105.92,105.9,105.92,20218.0,87.5583,87.5583,87.5418,87.5583,20218.0
2018-06-18 10:15:00,105.92,105.92,105.91,105.92,7437.0,87.5583,87.5583,87.55,87.5583,7437.0
2018-06-18 10:20:00,105.91,105.92,105.9,105.91,14685.0,87.55,87.5583,87.5418,87.55,14685.0
2018-06-18 10:25:00,105.92,105.92,105.91,105.92,16788.0,87.5583,87.5583,87.55,87.5583,16788.0
2018-06-18 10:30:00,105.91,105.92,105.87,105.88,22131.0,87.55,87.5583,87.517,87.5252,22131.0
2018-06-18 10:35:00,105.88,105.88,105.86,105.87,15815.0,87.5252,87.5252,87.5087,87.517,15815.0
2018-06-18 10:40:00,105.86,105.87,105.86,105.87,15816.0,87.5087,87.517,87.5087,87.517,15816.0
2018-06-18 10:45:00,105.87,105.87,105.86,105.87,11772.0,87.517,87.517,87.5087,87.517,11772.0
2018-06-18 10:50:00,105.87,105.89,105.86,105.88,21099.0,87.517,87.5335,87.5087,87.5252,21099.0
2018-06-18 10:55:00,105.88,105.89,105.87,105.89,9057.0,87.5252,87.5335,87.517,87.5335,9057.0
2018-06-18 11:00:00,105.88,105.88,105.86,105.86,18565.0,87.5252,87.5252,87.5087,87.5087,18565.0
2018-06-18 11:05:00,105.86,105.87,105.84,105.84,60336.0,87.5087,87.517,87.4922,87.4922,60336.0
2018-06-18 11:10:00,105.84,105.84,105.82,105.82,10693.0,87.4922,87.4922,87.4756,87.4756,10693.0
2018-06-18 11:15:00,105.82,105.84,105.82,105.83,24866.0,87.4756,87.4922,87.4756,87.4839,24866.0
2018-06-18 11:20:00,105.83,105.84,105.82,105.84,13230.0,87.4839,87.4922,87.4756,87.4922,13230.0
2018-06-18 11:25:00,105.84,105.84,105.81,105.83,18506.0,87.4922,87.4922,87.4674,87.4839,18506.0
2018-06-18 11:30:00,105.83,105.83,105.81,105.83,24822.0,87.4839,87.4839,87.4674,87.4839,24822.0
2018-06-18 11:35:00,105.83,105.84,105.82,105.83,26806.0,87.4839,87.4922,87.4756,87.4839,26806.0
2018-06-18 11:40:00,105.83,105.84,105.82,105.83,14862.0,87.4839,87.4922,87.4756,87.4839,14862.0
2018-06-18 11:45:00,105.83,105.84,105.82,105.84,13531.0,87.4839,87.4922,87.4756,87.4922,13531.0
2018-06-18 11:50:00,105.83,105.84,105.82,105.83,14095.0,87.4839,87.4922,87.4756,87.4839,14095.0
2018-06-18 11:55:00,105.83,105.84,105.82,105.83,8956.0,87.4839,87.4922,87.4756,87.4839,8956.0
2018-06-18 12:00:00,105.83,105.83,105.82,105.83,5077.0,87.4839,87.4839,87.4756,87.4839,5077.0
2018-06-18 12:05:00,105.83,105.83,105.82,105.83,8094.0,87.4839,87.4839,87.4756,87.4839,8094.0
2018-06-18 12:10:00,105.82,105.83,105.81,105.82,13881.0,87.4756,87.4839,87.4674,87.4756,13881.0
2018-06-18 12:15:00,105.81,105.82,105.8,105.82,25760.0,87.4674,87.4756,87.4591,87.4756,25760.0
2018-06-18 12:20:00,105.82,105.82,105.81,105.82,5869.0,87.4756,87.4756,87.4674,87.4756,5869.0
2018-06-18 12:25:00,105.82,105.83,105.81,105.82,22416.0,87.4756,87.4839,87.4674,87.4756,22416.0
2018-06-18 12:30:00,105.81,105.82,105.8,105.82,19343.0,87.4674,87.4756,87.4591,87.4756,19343.0
2018-06-18 12:35:00,105.82,105.84,105.81,105.84,36011.0,87.4756,87.4922,87.4674,87.4922,36011.0
2018-06-18 12:40:00,105.84,105.84,105.82,105.83,10545.0,87.4922,87.4922,87.4756,87.4839,10545.0
2018-06-18 12:45:00,105.83,105.84,105.82,105.84,12856.0,87.4839,87.4922,87.4756,87.4922,12856.0
2018-06-18 12:50:00,105.84,105.84,105.83,105.84,4269.0,87.4922,87.4922,87.4839,87.4922,4269.0
2018-06-18 12:55:00,105.84,105.84,105.82,105.83,7950.0,87.4922,87.4922,87.4756,87.4839,7950.0
2018-06-18 13:00:00,105.83,105.83,105.82,105.83,2484.0,87.4839,87.4839,87.4756,87.4839,2484.0
2018-06-18 13:05:00,105.83,105.83,105.82,105.83,4937.0,87.4839,87.4839,87.4756,87.4839,4937.0
2018-06-18 13:10:00,105.83,105.83,105.82,105.82,3658.0,87.4839,87.4839,87.4756,87.4756,3658.0
2018-06-18 13:15:00,105.82,105.83,105.82,105.83,11037.0,87.4756,87.4839,87.4756,87.4839,11037.0
2018-06-18 13:20:00,105.83,105.83,105.81,105.82,7400.0,87.4839,87.4839,87.4674,87.4756,7400.0
2018-06-18 13:25:00,105.82,105.82,105.8,105.82,5581.0,87.4756,87.4756,87.4591,87.4756,5581.0
2018-06-18 13:30:00,105.82,105.83,105.81,105.83,7639.0,87.4756,87.4839,87.4674,87.4839,7639.0
2018-06-18 13:35:00,105.83,105.83,105.82,105.83,11099.0,87.4839,87.4839,87.4756,87.4839,11099.0
2018-06-18 13:40:00,105.83,105.83,105.81,105.83,11534.0,87.4839,87.4839,87.4674,87.4839,11534.0
2018-06-18 13:45:00,105.83,105.84,105.82,105.83,27832.0,87.4839,87.4922,87.4756,87.4839,27832.0
2018-06-18 13:50:00,105.84,105.84,105.82,105.83,8559.0,87.4922,87.4922,87.4756,87.4839,8559.0
2018-06-18 13:55:00,105.83,105.83,105.82,105.82,8154.0,87.4839,87.4839,87.4756,87.4756,8154.0
2018-06-18 14:00:00,105.82,105.84,105.82,105.83,48306.0,87.4756,87.4922,87.4756,87.4839,48306.0
2018-06-18 14:05:00,105.84,105.84,105.82,105.83,32174.0,87.4922,87.4922,87.4756,87.4839,32174.0
2018-06-18 14:10:00,105.82,105.84,105.82,105.83,16311.0,87.4756,87.4922,87.4756,87.4839,16311.0
2018-06-18 14:15:00,105.83,105.85,105.82,105.83,60963.0,87.4839,87.5004,87.4756,87.4839,60963.0
2018-06-18 14:20:00,105.83,105.83,105.82,105.83,8526.0,87.4839,87.4839,87.4756,87.4839,8526.0
2018-06-18 14:25:00,105.82,105.84,105.82,105.83,74521.0,87.4756,87.4922,87.4756,87.4839,74521.0
2018-06-18 14:30:00,105.83,105.84,105.83,105.84,15139.0,87.4839,87.4922,87.4839,87.4922,15139.0
2018-06-18 14:35:00,105.84,105.84,105.83,105.84,8663.0,87.4922,87.4922,87.4839,87.4922,8663.0
2018-06-18 14:40:00,105.84,105.84,105.83,105.84,21956.0,87.4922,87.4922,87.4839,87.4922,21956.0
2018-06-18 14:45:00,105.84,105.85,105.83,105.84,72672.0,87.4922,87.5004,87.4839,87.4922,72672.0
2018-06-18 14:50:00,105.84,105.86,105.84,105.85,52503.0,87.4922,87.5087,87.4922,87.5004,52503.0
2018-06-18 14:55:00,105.86,105.86,105.84,105.86,138600.0,87.5087,87.5087,87.4922,87.5087,138600.0
2018-06-18 15:00:00,105.85,105.88,105.85,105.88,68534.0,87.5004,87.5252,87.5004,87.5252,68534.0
2018-06-18 15:05:00,105.87,105.89,105.87,105.89,39419.0,87.517,87.5335,87.517,87.5335,39419.0
2018-06-18 15:10:00,105.89,105.89,105.88,105.89,19791.0,87.5335,87.5335,87.5252,87.5335,19791.0
2018-06-18 15:15:00,105.89,105.9,105.88,105.9,36946.0,87.5335,87.5418,87.5252,87.5418,36946.0
2018-06-18 15:20:00,105.9,105.9,105.88,105.89,91211.0,87.5418,87.5418,87.5252,87.5335,91211.0
2018-06-18 15:25:00,105.89,105.89,105.88,105.89,24021.0,87.5335,87.5335,87.5252,87.5335,24021.0
2018-06-18 15:30:00,105.89,105.89,105.87,105.88,85253.0,87.5335,87.5335,87.517,87.5252,85253.0
2018-06-18 15:35:00,105.88,105.89,105.87,105.89,85552.0,87.5252,87.5335,87.517,87.5335,85552.0
2018-06-18 15:40:00,105.89,105.89,105.88,105.89,41492.0,87.5335,87.5335,87.5252,87.5335,41492.0
2018-06-18 15:45:00,105.89,105.89,105.88,105.88,37378.0,87.5335,87.5335,87.5252,87.5252,37378.0
2018-06-18 15:50:00,105.89,105.89,105.88,105.89,61198.0,87.5335,87.5335,87.5252,87.5335,61198.0
2018-06-18 15:55:00,105.89,105.9,105.88,105.88,56851.0,87.5335,87.5418,87.5252,87.5252,56851.0
2018-06-19 09:30:00,106.05,106.05,106.02,106.03,86715.0,87.6658,87.6658,87.641,87.6492,86715.0
2018-06-19 09:35:00,106.03,106.04,106.01,106.03,23135.0,87.6492,87.6575,87.6327,87.6492,23135.0
2018-06-19 09:40:00,106.03,106.04,106.02,106.03,107064.0,87.6492,87.6575,87.641,87.6492,107064.0
2018-06-19 09:45:00,106.02,106.03,106.01,106.01,20294.0,87.641,87.6492,87.6327,87.6327,20294.0
2018-06-19 09:50:00,106.01,106.04,106.01,106.04,29380.0,87.6327,87.6575,87.6327,87.6575,29380.0
2018-06-19 09:55:00,106.03,106.04,106.03,106.04,8726.0,87.6492,87.6575,87.6492,87.6575,8726.0
2018-06-19 10:00:00,106.04,106.06,106.03,106.04,8660.0,87.6575,87.674,87.6492,87.6575,8660.0
2018-06-19 10:05:00,106.04,106.07,106.03,106.07,28085.0,87.6575,87.6823,87.6492,87.6823,28085.0
2018-06-19 10:10:00,106.07,106.07,106.05,106.05,82648.0,87.6823,87.6823,87.6658,87.6658,82648.0
2018-06-19 10:15:00,106.06,106.06,106.05,106.06,44367.0,87.674,87.674,87.6658,87.674,44367.0
2018-06-19 10:20:00,106.06,106.08,106.05,106.07,40544.0,87.674,87.6906,87.6658,87.6823,40544.0
2018-06-19 10:25:00,106.08,106.11,106.07,106.1,35597.0,87.6906,87.7154,87.6823,87.7071,35597.0
2018-06-19 10:30:00,106.11,106.11,106.09,106.09,14459.0,87.7154,87.7154,87.6988,87.6988,14459.0
2018-06-19 10:35:00,106.09,106.1,106.09,106.09,49485.0,87.6988,87.7071,87.6988,87.6988,49485.0
2018-06-19 10:40:00,106.09,106.1,106.07,106.08,24321.0,87.6988,87.7071,87.6823,87.6906,24321.0
2018-06-19 10:45:00,106.08,106.08,106.05,106.06,16740.0,87.6906,87.6906,87.6658,87.674,16740.0
2018-06-19 10:50:00,106.06,106.06,106.05,106.06,9129.0,87.674,87.674,87.6658,87.674,9129.0
2018-06-19 10:55:00,106.06,106.06,106.03,106.05,9978.0,87.674,87.674,87.6492,87.6658,9978.0
2018-06-19 11:00:00,106.05,106.06,106.03,106.05,20394.0,87.6658,87.674,87.6492,87.6658,20394.0
2018-06-19 11:05:00,106.06,106.06,106.04,106.05,32945.0,87.674,87.674,87.6575,87.6658,32945.0
2018-06-19 11:10:00,106.05,106.06,106.04,106.06,6346.0,87.6658,87.674,87.6575,87.674,6346.0
2018-06-19 11:15:00,106.06,106.06,106.04,106.06,13886.0,87.674,87.674,87.6575,87.674,13886.0
2018-06-19 11:20:00,106.05,106.05,106.03,106.04,9406.0,87.6658,87.6658,87.6492,87.6575,9406.0
2018-06-19 11:25:00,106.04,106.04,106.01,106.02,13525.0,87.6575,87.6575,87.6327,87.641,13525.0
2018-06-19 11:30:00,106.03,106.04,106.02,106.04,26346.0,87.6492,87.6575,87.641,87.6575,26346.0
2018-06-19 11:35:00,106.04,106.04,106.02,106.03,5511.0,87.6575,87.6575,87.641,87.6492,5511.0
2018-06-19 11:40:00,106.03,106.04,106.03,106.04,9735.0,87.6492,87.6575,87.6492,87.6575,9735.0
2018-06-19 11:45:00,106.03,106.06,106.03,106.05,144674.0,87.6492,87.674,87.6492,87.6658,144674.0
2018-06-19 11:50:00,106.04,106.05,106.03,106.04,9907.0,87.6575,87.6658,87.6492,87.6575,9907.0
2018-06-19 11:55:00,106.04,106.04,106.02,106.04,3607.0,87.6575,87.6575,87.641,87.6575,3607.0
2018-06-19 12:00:00,106.05,106.06,106.04,106.06,5634.0,87.6658,87.674,87.6575,87.674,5634.0
2018-06-19 12:05:00,106.06,106.06,106.05,106.06,32764.0,87.674,87.674,87.6658,87.674,32764.0
2018-06-19 12:10:00,106.05,106.07,106.05,106.06,21777.0,87.6658,87.6823,87.6658,87.674,21777.0
2018-06-19 12:15:00,106.06,106.07,106.04,106.05,18087.0,87.674,87.6823,87.6575,87.6658,18087.0
2018-06-19 12:20:00,106.05,106.06,106.05,106.05,7560.0,87.6658,87.674,87.6658,87.6658,7560.0
2018-06-19 12:25:00,106.05,106.05,106.04,106.05,4453.0,87.6658,87.6658,87.6575,87.6658,4453.0
2018-06-19 12:30:00,106.05,106.05,106.04,106.04,29092.0,87.6658,87.6658,87.6575,87.6575,29092.0
2018-06-19 12:35:00,106.05,106.05,106.04,106.04,2314.0,87.6658,87.6658,87.6575,87.6575,2314.0
2018-06-19 12:40:00,106.05,106.07,106.05,106.06,48182.0,87.6658,87.6823,87.6658,87.674,48182.0
2018-06-19 12:45:00,106.06,106.07,106.06,106.07,17779.0,87.674,87.6823,87.674,87.6823,17779.0
2018-06-19 12:50:00,106.06,106.07,106.06,106.07,7700.0,87.674,87.6823,87.674,87.6823,7700.0
2018-06-19 12:55:00,106.06,106.07,106.06,106.06,5889.0,87.674,87.6823,87.674,87.674,5889.0
2018-06-19 13:00:00,106.07,106.09,106.06,106.08,14720.0,87.6823,87.6988,87.674,87.6906,14720.0
2018-06-19 13:05:00,106.09,106.09,106.08,106.09,8681.0,87.6988,87.6988,87.6906,87.6988,8681.0
2018-06-19 13:10:00,106.09,106.09,106.08,106.08,6570.0,87.6988,87.6988,87.6906,87.6906,6570.0
2018-06-19 13:15:00,106.08,106.09,106.08,106.08,10806.0,87.6906,87.6988,87.6906,87.6906,10806.0
2018-06-19 13:20:00,106.09,106.1,106.08,106.09,8914.0,87.6988,87.7071,87.6906,87.6988,8914.0
2018-06-19 13:25:00,106.09,106.1,106.09,106.09,6899.0,87.6988,87.7071,87.6988,87.6988,6899.0
2018-06-19 13:30:00,106.09,106.1,106.07,106.08,20919.0,87.6988,87.7071,87.6823,87.6906,20919.0
2018-06-19 13:35:00,106.08,106.08,106.07,106.07,39584.0,87.6906,87.6906,87.6823,87.6823,39584.0
2018-06-19 13:40:00,106.07,106.08,106.07,106.07,4043.0,87.6823,87.6906,87.6823,87.6823,4043.0
2018-06-19 13:45:00,106.08,106.08,106.04,106.04,8273.0,87.6906,87.6906,87.6575,87.6575,8273.0
2018-06-19 13:50:00,106.05,106.05,106.04,106.05,4833.0,87.6658,87.6658,87.6575,87.6658,4833.0
2018-06-19 13:55:00,106.05,106.06,106.04,106.04,4349.0,87.6658,87.674,87.6575,87.6575,4349.0
2018-06-19 14:00:00,106.04,106.05,106.03,106.05,11683.0,87.6575,87.6658,87.6492,87.6658,11683.0
2018-06-19 14:05:00,106.05,106.05,106.03,106.04,10478.0,87.6658,87.6658,87.6492,87.6575,10478.0
2018-06-19 14:10:00,106.03,106.05,106.03,106.05,9628.0,87.6492,87.6658,87.6492,87.6658,9628.0
2018-06-19 14:15:00,106.04,106.05,106.03,106.04,46571.0,87.6575,87.6658,87.6492,87.6575,46571.0
2018-06-19 14:20:00,106.04,106.04,106.03,106.04,16935.0,87.6575,87.6575,87.6492,87.6575,16935.0
2018-06-19 14:25:00,106.04,106.04,106.02,106.03,14005.0,87.6575,87.6575,87.641,87.6492,14005.0
2018-06-19 14:30:00,106.03,106.03,106.02,106.03,22114.0,87.6492,87.6492,87.641,87.6492,22114.0
2018-06-19 14:35:00,106.03,106.03,106.01,106.01,36367.0,87.6492,87.6492,87.6327,87.6327,36367.0
2018-06-19 14:40:00,106.01,106.01,106.0,106.01,24585.0,87.6327,87.6327,87.6244,87.6327,24585.0
2018-06-19 14:45:00,106.01,106.01,106.0,106.0,24040.0,87.6327,87.6327,87.6244,87.6244,24040.0
2018-06-19 14:50:00,106.01,106.01,105.99,106.0,11823.0,87.6327,87.6327,87.6162,87.6244,11823.0
2018-06-19 14:55:00,106.0,106.01,105.99,106.0,48731.0,87.6244,87.6327,87.6162,87.6244,48731.0
2018-06-19 15:00:00,105.99,106.0,105.98,106.0,30032.0,87.6162,87.6244,87.6079,87.6244,30032.0
2018-06-19 15:05:00,106.0,106.01,105.99,106.01,12601.0,87.6244,87.6327,87.6162,87.6327,12601.0
2018-06-19 15:10:00,106.02,106.02,106.01,106.02,10756.0,87.641,87.641,87.6327,87.641,10756.0
2018-06-19 15:15:00,106.01,106.03,106.01,106.03,18339.0,87.6327,87.6492,87.6327,87.6492,18339.0
2018-06-19 15:20:00,106.03,106.03,106.02,106.02,12631.0,87.6492,87.6492,87.641,87.641,12631.0
2018-06-19 15:25:00,106.03,106.03,106.02,106.02,16689.0,87.6492,87.6492,87.641,87.641,16689.0
2018-06-19 15:30:00,106.03,106.03,106.0,106.02,111842.0,87.6492,87.6492,87.6244,87.641,111842.0
2018-06-19 15:35:00,106.01,106.02,106.01,106.01,26470.0,87.6327,87.641,87.6327,87.6327,26470.0
2018-06-19 15:40:00,106.02,106.04,106.01,106.03,64969.0,87.641,87.6575,87.6327,87.6492,64969.0
2018-06-19 15:45:00,106.04,106.05,106.03,106.05,25767.0,87.6575,87.6658,87.6492,87.6658,25767.0
2018-06-19 15:50:00,106.05,106.05,106.04,106.05,12997.0,87.6658,87.6658,87.6575,87.6658,12997.0
2018-06-19 15:55:00,106.04,106.05,106.01,106.02,65285.0,87.6575,87.6658,87.6327,87.641,65285.0
2018-06-20 09:30:00,106.06,106.06,106.01,106.01,36505.0,87.674,87.674,87.6327,87.6327,36505.0
2018-06-20 09:35:00,106.01,106.02,105.98,105.99,16240.0,87.6327,87.641,87.6079,87.6162,16240.0
2018-06-20 09:40:00,105.99,106.01,105.98,106.0,11534.0,87.6162,87.6327,87.6079,87.6244,11534.0
2018-06-20 09:45:00,105.98,105.98,105.95,105.97,14987.0,87.6079,87.6079,87.5831,87.5996,14987.0
2018-06-20 09:50:00,105.97,105.98,105.92,105.93,135818.0,87.5996,87.6079,87.5583,87.5666,135818.0
2018-06-20 09:55:00,105.93,105.93,105.89,105.91,48277.0,87.5666,87.5666,87.5335,87.55,48277.0
2018-06-20 10:00:00,105.92,105.93,105.91,105.93,10172.0,87.5583,87.5666,87.55,87.5666,10172.0
2018-06-20 10:05:00,105.92,105.95,105.92,105.95,8759.0,87.5583,87.5831,87.5583,87.5831,8759.0
2018-06-20 10:10:00,105.95,105.97,105.94,105.96,27174.0,87.5831,87.5996,87.5748,87.5914,27174.0
2018-06-20 10:15:00,105.95,105.96,105.94,105.95,3134.0,87.5831,87.5914,87.5748,87.5831,3134.0
2018-06-20 10:20:00,105.94,105.98,105.94,105.97,133156.0,87.5748,87.6079,87.5748,87.5996,133156.0
2018-06-20 10:25:00,105.97,105.97,105.95,105.96,15859.0,87.5996,87.5996,87.5831,87.5914,15859.0
2018-06-20 10:30:00,105.95,105.98,105.92,105.95,29062.0,87.5831,87.6079,87.5583,87.5831,29062.0
2018-06-20 10:35:00,105.95,105.96,105.93,105.95,9266.0,87.5831,87.5914,87.5666,87.5831,9266.0
2018-06-20 10:40:00,105.95,105.97,105.94,105.95,11728.0,87.5831,87.5996,87.5748,87.5831,11728.0
2018-06-20 10:45:00,105.95,105.97,105.94,105.97,14016.0,87.5831,87.5996,87.5748,87.5996,14016.0
2018-06-20 10:50:00,105.97,105.97,105.94,105.96,4504.0,87.5996,87.5996,87.5748,87.5914,4504.0
2018-06-20 10:55:00,105.95,105.96,105.95,105.95,11658.0,87.5831,87.5914,87.5831,87.5831,11658.0
2018-06-20 11:00:00,105.96,105.98,105.95,105.98,11806.0,87.5914,87.6079,87.5831,87.6079,11806.0
2018-06-20 11:05:00,105.99,106.0,105.97,105.98,10583.0,87.6162,87.6244,87.5996,87.6079,10583.0
2018-06-20 11:10:00,105.99,105.99,105.96,105.96,11417.0,87.6162,87.6162,87.5914,87.5914,11417.0
2018-06-20 11:15:00,105.95,105.96,105.93,105.94,8347.0,87.5831,87.5914,87.5666,87.5748,8347.0
2018-06-20 11:20:00,105.94,105.95,105.93,105.93,11375.0,87.5748,87.5831,87.5666,87.5666,11375.0
2018-06-20 11:25:00,105.93,105.95,105.92,105.94,13061.0,87.5666,87.5831,87.5583,87.5748,13061.0
2018-06-20 11:30:00,105.94,105.95,105.94,105.94,7013.0,87.5748,87.5831,87.5748,87.5748,7013.0
2018-06-20 11:35:00,105.94,105.95,105.93,105.94,10651.0,87.5748,87.5831,87.5666,87.5748,10651.0
2018-06-20 11:40:00,105.94,105.94,105.93,105.94,9578.0,87.5748,87.5748,87.5666,87.5748,9578.0
2018-06-20 11:45:00,105.94,105.94,105.92,105.93,5348.0,87.5748,87.5748,87.5583,87.5666,5348.0
2018-06-20 11:50:00,105.94,105.94,105.93,105.94,4218.0,87.5748,87.5748,87.5666,87.5748,4218.0
2018-06-20 11:55:00,105.94,105.95,105.93,105.94,12397.0,87.5748,87.5831,87.5666,87.5748,12397.0
2018-06-20 12:00:00,105.94,105.94,105.92,105.92,17700.0,87.5748,87.5748,87.5583,87.5583,17700.0
2018-06-20 12:05:00,105.92,105.93,105.9,105.92,10768.0,87.5583,87.5666,87.5418,87.5583,10768.0
2018-06-20 12:10:00,105.92,105.93,105.91,105.92,10999.0,87.5583,87.5666,87.55,87.5583,10999.0
2018-06-20 12:15:00,105.93,105.93,105.9,105.9,369071.0,87.5666,87.5666,87.5418,87.5418,369071.0
2018-06-20 12:20:00,105.9,105.91,105.88,105.9,7294.0,87.5418,87.55,87.5252,87.5418,7294.0
2018-06-20 12:25:00,105.9,105.91,105.89,105.89,24488.0,87.5418,87.55,87.5335,87.5335,24488.0
2018-06-20 12:30:00,105.89,105.9,105.89,105.89,11017.0,87.5335,87.5418,87.5335,87.5335,11017.0
2018-06-20 12:35:00,105.9,105.9,105.89,105.89,8624.0,87.5418,87.5418,87.5335,87.5335,8624.0
2018-06-20 12:40:00,105.9,105.9,105.89,105.89,27144.0,87.5418,87.5418,87.5335,87.5335,27144.0
2018-06-20 12:45:00,105.9,105.9,105.89,105.9,18216.0,87.5418,87.5418,87.5335,87.5418,18216.0
2018-06-20 12:50:00,105.9,105.9,105.89,105.9,14594.0,87.5418,87.5418,87.5335,87.5418,14594.0
2018-06-20 12:55:00,105.89,105.91,105.89,105.91,8296.0,87.5335,87.55,87.5335,87.55,8296.0
2018-06-20 13:00:00,105.91,105.91,105.89,105.9,29092.0,87.55,87.55,87.5335,87.5418,29092.0
2018-06-20 13:05:00,105.9,105.91,105.89,105.91,26900.0,87.5418,87.55,87.5335,87.55,26900.0
2018-06-20 13:10:00,105.91,105.91,105.9,105.9,10983.0,87.55,87.55,87.5418,87.5418,10983.0
2018-06-20 13:15:00,105.91,105.91,105.9,105.91,4381.0,87.55,87.55,87.5418,87.55,4381.0
2018-06-20 13:20:00,105.9,105.91,105.89,105.9,9543.0,87.5418,87.55,87.5335,87.5418,9543.0
2018-06-20 13:25:00,105.9,105.91,105.89,105.91,21426.0,87.5418,87.55,87.5335,87.55,21426.0
2018-06-20 13:30:00,105.91,105.91,105.89,105.9,36937.0,87.55,87.55,87.5335,87.5418,36937.0
2018-06-20 13:35:00,105.9,105.9,105.89,105.9,33542.0,87.5418,87.5418,87.5335,87.5418,33542.0
2018-06-20 13:40:00,105.89,105.9,105.89,105.9,11678.0,87.5335,87.5418,87.5335,87.5418,11678.0
2018-06-20 13:45:00,105.89,105.9,105.88,105.89,6262.0,87.5335,87.5418,87.5252,87.5335,6262.0
2018-06-20 13:50:00,105.88,105.89,105.88,105.89,2752.0,87.5252,87.5335,87.5252,87.5335,2752.0
2018-06-20 13:55:00,105.89,105.89,105.88,105.88,7276.0,87.5335,87.5335,87.5252,87.5252,7276.0
2018-06-20 14:00:00,105.87,105.88,105.85,105.86,19655.0,87.517,87.5252,87.5004,87.5087,19655.0
2018-06-20 14:05:00,105.86,105.86,105.83,105.83,19383.0,87.5087,87.5087,87.4839,87.4839,19383.0
2018-06-20 14:10:00,105.83,105.85,105.83,105.83,16152.0,87.4839,87.5004,87.4839,87.4839,16152.0
2018-06-20 14:15:00,105.83,105.85,105.83,105.85,12543.0,87.4839,87.5004,87.4839,87.5004,12543.0
2018-06-20 14:20:00,105.85,105.86,105.84,105.86,18375.0,87.5004,87.5087,87.4922,87.5087,18375.0
2018-06-20 14:25:00,105.86,105.86,105.85,105.86,11452.0,87.5087,87.5087,87.5004,87.5087,11452.0
2018-06-20 14:30:00,105.86,105.87,105.85,105.85,15926.0,87.5087,87.517,87.5004,87.5004,15926.0
2018-06-20 14:35:00,105.86,105.86,105.84,105.85,12770.0,87.5087,87.5087,87.4922,87.5004,12770.0
2018-06-20 14:40:00,105.84,105.85,105.84,105.84,15868.0,87.4922,87.5004,87.4922,87.4922,15868.0
2018-06-20 14:45:00,105.85,105.85,105.83,105.84,26573.0,87.5004,87.5004,87.4839,87.4922,26573.0
2018-06-20 14:50:00,105.83,105.84,105.83,105.84,14255.0,87.4839,87.4922,87.4839,87.4922,14255.0
2018-06-20 14:55:00,105.84,105.84,105.82,105.83,11910.0,87.4922,87.4922,87.4756,87.4839,11910.0
2018-06-20 15:00:00,105.82,105.83,105.82,105.83,8968.0,87.4756,87.4839,87.4756,87.4839,8968.0
2018-06-20 15:05:00,105.83,105.83,105.82,105.82,10658.0,87.4839,87.4839,87.4756,87.4756,10658.0
2018-06-20 15:10:00,105.83,105.84,105.82,105.84,21054.0,87.4839,87.4922,87.4756,87.4922,21054.0
2018-06-20 15:15:00,105.84,105.84,105.82,105.83,17236.0,87.4922,87.4922,87.4756,87.4839,17236.0
2018-06-20 15:20:00,105.83,105.83,105.82,105.82,3334.0,87.4839,87.4839,87.4756,87.4756,3334.0
2018-06-20 15:25:00,105.83,105.83,105.81,105.82,330234.0,87.4839,87.4839,87.4674,87.4756,330234.0
2018-06-20 15:30:00,105.83,105.83,105.82,105.83,39568.0,87.4839,87.4839,87.4756,87.4839,39568.0
2018-06-20 15:35:00,105.83,105.83,105.82,105.83,25037.0,87.4839,87.4839,87.4756,87.4839,25037.0
2018-06-20 15:40:00,105.82,105.83,105.8,105.81,20991.0,87.4756,87.4839,87.4591,87.4674,20991.0
2018-06-20 15:45:00,105.81,105.81,105.8,105.81,28636.0,87.4674,87.4674,87.4591,87.4674,28636.0
2018-06-20 15:50:00,105.81,105.81,105.8,105.8,42311.0,87.4674,87.4674,87.4591,87.4591,42311.0
2018-06-20 15:55:00,105.8,105.81,105.79,105.81,71156.0,87.4591,87.4674,87.4508,87.4674,71156.0
2018-06-21 09:30:00,105.88,105.88,105.86,105.87,84015.0,87.5252,87.5252,87.5087,87.517,84015.0
2018-06-21 09:35:00,105.86,105.92,105.86,105.91,48526.0,87.5087,87.5583,87.5087,87.55,48526.0
2018-06-21 09:40:00,105.91,105.92,105.9,105.92,12526.0,87.55,87.5583,87.5418,87.5583,12526.0
2018-06-21 09:45:00,105.92,105.92,105.89,105.89,16754.0,87.5583,87.5583,87.5335,87.5335,16754.0
2018-06-21 09:50:00,105.89,105.9,105.89,105.9,2772.0,87.5335,87.5418,87.5335,87.5418,2772.0
2018-06-21 09:55:00,105.9,105.91,105.88,105.89,6515.0,87.5418,87.55,87.5252,87.5335,6515.0
2018-06-21 10:00:00,105.89,105.94,105.88,105.94,33144.0,87.5335,87.5748,87.5252,87.5748,33144.0
2018-06-21 10:05:00,105.94,105.94,105.91,105.93,15205.0,87.5748,87.5748,87.55,87.5666,15205.0
2018-06-21 10:10:00,105.93,105.94,105.9,105.93,29215.0,87.5666,87.5748,87.5418,87.5666,29215.0
2018-06-21 10:15:00,105.93,105.93,105.9,105.93,28707.0,87.5666,87.5666,87.5418,87.5666,28707.0
2018-06-21 10:20:00,105.93,105.94,105.91,105.92,18816.0,87.5666,87.5748,87.55,87.5583,18816.0
2018-06-21 10:25:00,105.92,105.96,105.92,105.95,23919.0,87.5583,87.5914,87.5583,87.5831,23919.0
2018-06-21 10:30:00,105.95,105.95,105.92,105.93,2266.0,87.5831,87.5831,87.5583,87.5666,2266.0
2018-06-21 10:35:00,105.93,105.94,105.92,105.93,24344.0,87.5666,87.5748,87.5583,87.5666,24344.0
2018-06-21 10:40:00,105.92,105.93,105.91,105.91,9093.0,87.5583,87.5666,87.55,87.55,9093.0
2018-06-21 10:45:00,105.91,105.96,105.9,105.9,21890.0,87.55,87.5914,87.5418,87.5418,21890.0
2018-06-21 10:50:00,105.91,105.91,105.88,105.88,18171.0,87.55,87.55,87.5252,87.5252,18171.0
2018-06-21 10:55:00,105.89,105.9,105.88,105.89,11423.0,87.5335,87.5418,87.5252,87.5335,11423.0
2018-06-21 11:00:00,105.89,105.9,105.88,105.89,34170.0,87.5335,87.5418,87.5252,87.5335,34170.0
2018-06-21 11:05:00,105.9,105.91,105.88,105.89,11748.0,87.5418,87.55,87.5252,87.5335,11748.0
2018-06-21 11:10:00,105.88,105.89,105.88,105.88,2621.0,87.5252,87.5335,87.5252,87.5252,2621.0
2018-06-21 11:15:00,105.88,105.89,105.86,105.87,44740.0,87.5252,87.5335,87.5087,87.517,44740.0
2018-06-21 11:20:00,105.87,105.88,105.85,105.86,8671.0,87.517,87.5252,87.5004,87.5087,8671.0
2018-06-21 11:25:00,105.86,105.87,105.85,105.86,26251.0,87.5087,87.517,87.5004,87.5087,26251.0
2018-06-21 11:30:00,105.86,105.86,105.85,105.86,4985.0,87.5087,87.5087,87.5004,87.5087,4985.0
2018-06-21 11:35:00,105.86,105.86,105.84,105.85,9289.0,87.5087,87.5087,87.4922,87.5004,9289.0
2018-06-21 11:40:00,105.84,105.85,105.82,105.83,15218.0,87.4922,87.5004,87.4756,87.4839,15218.0
2018-06-21 11:45:00,105.82,105.83,105.81,105.82,18664.0,87.4756,87.4839,87.4674,87.4756,18664.0
2018-06-21 11:50:00,105.82,105.83,105.81,105.82,22795.0,87.4756,87.4839,87.4674,87.4756,22795.0
2018-06-21 11:55:00,105.82,105.82,105.81,105.82,8638.0,87.4756,87.4756,87.4674,87.4756,8638.0
2018-06-21 12:00:00,105.82,105.86,105.82,105.85,163990.0,87.4756,87.5087,87.4756,87.5004,163990.0
2018-06-21 12:05:00,105.85,105.87,105.84,105.84,50123.0,87.5004,87.517,87.4922,87.4922,50123.0
2018-06-21 12:10:00,105.84,105.86,105.83,105.86,31809.0,87.4922,87.5087,87.4839,87.5087,31809.0
2018-06-21 12:15:00,105.85,105.85,105.82,105.82,17448.0,87.5004,87.5004,87.4756,87.4756,17448.0
2018-06-21 12:20:00,105.83,105.84,105.82,105.84,17727.0,87.4839,87.4922,87.4756,87.4922,17727.0
2018-06-21 12:25:00,105.83,105.85,105.83,105.84,51803.0,87.4839,87.5004,87.4839,87.4922,51803.0
2018-06-21 12:30:00,105.84,105.87,105.84,105.87,24529.0,87.4922,87.517,87.4922,87.517,24529.0
2018-06-21 12:35:00,105.87,105.88,105.87,105.88,17741.0,87.517,87.5252,87.517,87.5252,17741.0
2018-06-21 12:40:00,105.88,105.89,105.87,105.87,38551.0,87.5252,87.5335,87.517,87.517,38551.0
2018-06-21 12:45:00,105.87,105.88,105.86,105.88,15987.0,87.517,87.5252,87.5087,87.5252,15987.0
2018-06-21 12:50:00,105.88,105.88,105.87,105.88,6877.0,87.5252,87.5252,87.517,87.5252,6877.0
2018-06-21 12:55:00,105.88,105.89,105.87,105.89,21125.0,87.5252,87.5335,87.517,87.5335,21125.0
2018-06-21 13:00:00,105.89,105.9,105.87,105.9,12431.0,87.5335,87.5418,87.517,87.5418,12431.0
2018-06-21 13:05:00,105.9,105.9,105.87,105.87,8935.0,87.5418,87.5418,87.517,87.517,8935.0
2018-06-21 13:10:00,105.88,105.88,105.86,105.87,6735.0,87.5252,87.5252,87.5087,87.517,6735.0
2018-06-21 13:15:00,105.86,105.86,105.85,105.85,9714.0,87.5087,87.5087,87.5004,87.5004,9714.0
2018-06-21 13:20:00,105.86,105.86,105.84,105.85,38692.0,87.5087,87.5087,87.4922,87.5004,38692.0
2018-06-21 13:25:00,105.84,105.85,105.83,105.85,30231.0,87.4922,87.5004,87.4839,87.5004,30231.0
2018-06-21 13:30:00,105.85,105.86,105.84,105.86,3852.0,87.5004,87.5087,87.4922,87.5087,3852.0
2018-06-21 13:35:00,105.85,105.87,105.85,105.87,46892.0,87.5004,87.517,87.5004,87.517,46892.0
2018-06-21 13:40:00,105.87,105.87,105.86,105.87,11274.0,87.517,87.517,87.5087,87.517,11274.0
2018-06-21 13:45:00,105.86,105.87,105.86,105.87,25131.0,87.5087,87.517,87.5087,87.517,25131.0
2018-06-21 13:50:00,105.87,105.87,105.84,105.85,8253.0,87.517,87.517,87.4922,87.5004,8253.0
2018-06-21 13:55:00,105.85,105.85,105.84,105.84,7593.0,87.5004,87.5004,87.4922,87.4922,7593.0
2018-06-21 14:00:00,105.85,105.85,105.84,105.85,95183.0,87.5004,87.5004,87.4922,87.5004,95183.0
2018-06-21 14:05:00,105.86,105.86,105.84,105.84,25300.0,87.5087,87.5087,87.4922,87.4922,25300.0
2018-06-21 14:10:00,105.85,105.86,105.84,105.85,56244.0,87.5004,87.5087,87.4922,87.5004,56244.0
2018-06-21 14:15:00,105.85,105.86,105.84,105.85,37045.0,87.5004,87.5087,87.4922,87.5004,37045.0
2018-06-21 14:20:00,105.85,105.85,105.84,105.84,80307.0,87.5004,87.5004,87.4922,87.4922,80307.0
2018-06-21 14:25:00,105.84,105.86,105.84,105.86,18648.0,87.4922,87.5087,87.4922,87.5087,18648.0
2018-06-21 14:30:00,105.85,105.88,105.85,105.87,16398.0,87.5004,87.5252,87.5004,87.517,16398.0
2018-06-21 14:35:00,105.88,105.88,105.86,105.86,5759.0,87.5252,87.5252,87.5087,87.5087,5759.0
2018-06-21 14:40:00,105.87,105.87,105.86,105.86,6636.0,87.517,87.517,87.5087,87.5087,6636.0
2018-06-21 14:45:00,105.87,105.87,105.86,105.86,5567.0,87.517,87.517,87.5087,87.5087,5567.0
2018-06-21 14:50:00,105.86,105.88,105.86,105.87,25430.0,87.5087,87.5252,87.5087,87.517,25430.0
2018-06-21 14:55:00,105.88,105.9,105.87,105.9,12342.0,87.5252,87.5418,87.517,87.5418,12342.0
2018-06-21 15:00:00,105.89,105.93,105.89,105.93,81295.0,87.5335,87.5666,87.5335,87.5666,81295.0
2018-06-21 15:05:00,105.93,105.93,105.9,105.91,90911.0,87.5666,87.5666,87.5418,87.55,90911.0
2018-06-21 15:10:00,105.9,105.92,105.9,105.91,11529.0,87.5418,87.5583,87.5418,87.55,11529.0
2018-06-21 15:15:00,105.92,105.92,105.9,105.91,42815.0,87.5583,87.5583,87.5418,87.55,42815.0
2018-06-21 15:20:00,105.91,105.92,105.9,105.9,21765.0,87.55,87.5583,87.5418,87.5418,21765.0
2018-06-21 15:25:00,105.9,105.9,105.87,105.88,25107.0,87.5418,87.5418,87.517,87.5252,25107.0
2018-06-21 15:30:00,105.88,105.89,105.88,105.89,42415.0,87.5252,87.5335,87.5252,87.5335,42415.0
2018-06-21 15:35:00,105.89,105.89,105.88,105.89,23426.0,87.5335,87.5335,87.5252,87.5335,23426.0
2018-06-21 15:40:00,105.88,105.9,105.88,105.89,131742.0,87.5252,87.5418,87.5252,87.5335,131742.0
2018-06-21 15:45:00,105.89,105.9,105.88,105.89,40804.0,87.5335,87.5418,87.5252,87.5335,40804.0
2018-06-21 15:50:00,105.89,105.89,105.87,105.88,68937.0,87.5335,87.5335,87.517,87.5252,68937.0
2018-06-21 15:55:00,105.87,105.88,105.86,105.87,111092.0,87.517,87.5252,87.5087,87.517,111092.0
2018-06-22 09:30:00,105.82,105.93,105.8,105.82,63183.0,87.4756,87.5666,87.4591,87.4756,63183.0
2018-06-22 09:35:00,105.82,105.83,105.81,105.82,51948.0,87.4756,87.4839,87.4674,87.4756,51948.0
2018-06-22 09:40:00,105.82,105.83,105.81,105.83,8918.0,87.4756,87.4839,87.4674,87.4839,8918.0
2018-06-22 09:45:00,105.82,105.85,105.82,105.84,18163.0,87.4756,87.5004,87.4756,87.4922,18163.0
2018-06-22 09:50:00,105.83,105.84,105.82,105.83,34740.0,87.4839,87.4922,87.4756,87.4839,34740.0
2018-06-22 09:55:00,105.82,105.85,105.82,105.84,7195.0,87.4756,87.5004,87.4756,87.4922,7195.0
2018-06-22 10:00:00,105.84,105.85,105.84,105.84,17014.0,87.4922,87.5004,87.4922,87.4922,17014.0
2018-06-22 10:05:00,105.84,105.85,105.83,105.83,11914.0,87.4922,87.5004,87.4839,87.4839,11914.0
2018-06-22 10:10:00,105.84,105.84,105.82,105.83,11385.0,87.4922,87.4922,87.4756,87.4839,11385.0
2018-06-22 10:15:00,105.83,105.85,105.82,105.85,15377.0,87.4839,87.5004,87.4756,87.5004,15377.0
2018-06-22 10:20:00,105.84,105.86,105.84,105.86,12254.0,87.4922,87.5087,87.4922,87.5087,12254.0
2018-06-22 10:25:00,105.85,105.93,105.85,105.91,31590.0,87.5004,87.5666,87.5004,87.55,31590.0
2018-06-22 10:30:00,105.92,105.92,105.89,105.91,7303.0,87.5583,87.5583,87.5335,87.55,7303.0
2018-06-22 10:35:00,105.9,105.92,105.89,105.92,11846.0,87.5418,87.5583,87.5335,87.5583,11846.0
2018-06-22 10:40:00,105.91,105.93,105.91,105.92,32770.0,87.55,87.5666,87.55,87.5583,32770.0
2018-06-22 10:45:00,105.92,105.92,105.9,105.9,18818.0,87.5583,87.5583,87.5418,87.5418,18818.0
2018-06-22 10:50:00,105.91,105.94,105.9,105.92,9354.0,87.55,87.5748,87.5418,87.5583,9354.0
2018-06-22 10:55:00,105.92,105.92,105.9,105.91,7935.0,87.5583,87.5583,87.5418,87.55,7935.0
2018-06-22 11:00:00,105.91,105.91,105.88,105.9,20501.0,87.55,87.55,87.5252,87.5418,20501.0
2018-06-22 11:05:00,105.9,105.9,105.88,105.9,6245.0,87.5418,87.5418,87.5252,87.5418,6245.0
2018-06-22 11:10:00,105.9,105.91,105.9,105.9,5907.0,87.5418,87.55,87.5418,87.5418,5907.0
2018-06-22 11:15:00,105.9,105.91,105.9,105.91,6661.0,87.5418,87.55,87.5418,87.55,6661.0
2018-06-22 11:20:00,105.91,105.93,105.9,105.93,17192.0,87.55,87.5666,87.5418,87.5666,17192.0
2018-06-22 11:25:00,105.93,105.93,105.9,105.9,11213.0,87.5666,87.5666,87.5418,87.5418,11213.0
2018-06-22 11:30:00,105.9,105.91,105.9,105.9,9094.0,87.5418,87.55,87.5418,87.5418,9094.0
2018-06-22 11:35:00,105.91,105.91,105.9,105.91,48071.0,87.55,87.55,87.5418,87.55,48071.0
2018-06-22 11:40:00,105.91,105.92,105.9,105.91,51025.0,87.55,87.5583,87.5418,87.55,51025.0
2018-06-22 11:45:00,105.91,105.91,105.9,105.91,91005.0,87.55,87.55,87.5418,87.55,91005.0
2018-06-22 11:50:00,105.91,105.91,105.9,105.91,45834.0,87.55,87.55,87.5418,87.55,45834.0
2018-06-22 11:55:00,105.91,105.91,105.89,105.9,10833.0,87.55,87.55,87.5335,87.5418,10833.0
2018-06-22 12:00:00,105.89,105.89,105.88,105.89,10807.0,87.5335,87.5335,87.5252,87.5335,10807.0
2018-06-22 12:05:00,105.89,105.9,105.88,105.89,21906.0,87.5335,87.5418,87.5252,87.5335,21906.0
2018-06-22 12:10:00,105.9,105.9,105.87,105.87,11352.0,87.5418,87.5418,87.517,87.517,11352.0
2018-06-22 12:15:00,105.87,105.87,105.85,105.86,5530.0,87.517,87.517,87.5004,87.5087,5530.0
2018-06-22 12:20:00,105.86,105.88,105.85,105.87,5458.0,87.5087,87.5252,87.5004,87.517,5458.0
2018-06-22 12:25:00,105.86,105.88,105.86,105.88,28636.0,87.5087,87.5252,87.5087,87.5252,28636.0
2018-06-22 12:30:00,105.88,105.88,105.87,105.87,7927.0,87.5252,87.5252,87.517,87.517,7927.0
2018-06-22 12:35:00,105.88,105.88,105.87,105.88,10739.0,87.5252,87.5252,87.517,87.5252,10739.0
2018-06-22 12:40:00,105.88,105.88,105.87,105.88,23342.0,87.5252,87.5252,87.517,87.5252,23342.0
2018-06-22 12:45:00,105.87,105.89,105.87,105.89,7961.0,87.517,87.5335,87.517,87.5335,7961.0
2018-06-22 12:50:00,105.88,105.89,105.88,105.89,7540.0,87.5252,87.5335,87.5252,87.5335,7540.0
2018-06-22 12:55:00,105.89,105.9,105.87,105.88,7039.0,87.5335,87.5418,87.517,87.5252,7039.0
2018-06-22 13:00:00,105.88,105.88,105.87,105.88,8695.0,87.5252,87.5252,87.517,87.5252,8695.0
2018-06-22 13:05:00,105.88,105.89,105.87,105.88,3072.0,87.5252,87.5335,87.517,87.5252,3072.0
2018-06-22 13:10:00,105.88,105.89,105.87,105.87,4258.0,87.5252,87.5335,87.517,87.517,4258.0
2018-06-22 13:15:00,105.87,105.88,105.87,105.88,1202.0,87.517,87.5252,87.517,87.5252,1202.0
2018-06-22 13:20:00,105.88,105.88,105.87,105.88,9994.0,87.5252,87.5252,87.517,87.5252,9994.0
2018-06-22 13:25:00,105.88,105.89,105.87,105.89,35635.0,87.5252,87.5335,87.517,87.5335,35635.0
2018-06-22 13:30:00,105.89,105.89,105.88,105.89,2645.0,87.5335,87.5335,87.5252,87.5335,2645.0
2018-06-22 13:35:00,105.89,105.89,105.88,105.88,12215.0,87.5335,87.5335,87.5252,87.5252,12215.0
2018-06-22 13:40:00,105.88,105.89,105.88,105.88,3284.0,87.5252,87.5335,87.5252,87.5252,3284.0
2018-06-22 13:45:00,105.89,105.89,105.88,105.88,3915.0,87.5335,87.5335,87.5252,87.5252,3915.0
2018-06-22 13:50:00,105.89,105.89,105.87,105.87,8914.0,87.5335,87.5335,87.517,87.517,8914.0
2018-06-22 13:55:00,105.87,105.88,105.87,105.88,10485.0,87.517,87.5252,87.517,87.5252,10485.0
2018-06-22 14:00:00,105.87,105.88,105.87,105.88,3589.0,87.517,87.5252,87.517,87.5252,3589.0
2018-06-22 14:05:00,105.88,105.89,105.87,105.87,27167.0,87.5252,87.5335,87.517,87.517,27167.0
2018-06-22 14:10:00,105.88,105.88,105.87,105.88,16408.0,87.5252,87.5252,87.517,87.5252,16408.0
2018-06-22 14:15:00,105.89,105.89,105.88,105.88,12383.0,87.5335,87.5335,87.5252,87.5252,12383.0
2018-06-22 14:20:00,105.88,105.9,105.88,105.89,116842.0,87.5252,87.5418,87.5252,87.5335,116842.0
2018-06-22 14:25:00,105.88,105.9,105.88,105.89,13387.0,87.5252,87.5418,87.5252,87.5335,13387.0
2018-06-22 14:30:00,105.89,105.91,105.89,105.91,63854.0,87.5335,87.55,87.5335,87.55,63854.0
2018-06-22 14:35:00,105.91,105.91,105.9,105.91,21979.0,87.55,87.55,87.5418,87.55,21979.0
2018-06-22 14:40:00,105.91,105.91,105.9,105.91,3182.0,87.55,87.55,87.5418,87.55,3182.0
2018-06-22 14:45:00,105.91,105.91,105.89,105.9,15739.0,87.55,87.55,87.5335,87.5418,15739.0
2018-06-22 14:50:00,105.9,105.91,105.89,105.91,14359.0,87.5418,87.55,87.5335,87.55,14359.0
2018-06-22 14:55:00,105.91,105.92,105.9,105.92,17941.0,87.55,87.5583,87.5418,87.5583,17941.0
2018-06-22 15:00:00,105.92,105.93,105.91,105.93,30256.0,87.5583,87.5666,87.55,87.5666,30256.0
2018-06-22 15:05:00,105.93,105.93,105.92,105.92,12539.0,87.5666,87.5666,87.5583,87.5583,12539.0
2018-06-22 15:10:00,105.93,105.93,105.92,105.93,15025.0,87.5666,87.5666,87.5583,87.5666,15025.0
2018-06-22 15:15:00,105.92,105.93,105.92,105.92,23239.0,87.5583,87.5666,87.5583,87.5583,23239.0
2018-06-22 15:20:00,105.93,105.93,105.92,105.92,10774.0,87.5666,87.5666,87.5583,87.5583,10774.0
2018-06-22 15:25:00,105.93,105.93,105.91,105.92,15181.0,87.5666,87.5666,87.55,87.5583,15181.0
2018-06-22 15:30:00,105.91,105.92,105.91,105.91,10799.0,87.55,87.5583,87.55,87.55,10799.0
2018-06-22 15:35:00,105.91,105.93,105.91,105.92,100262.0,87.55,87.5666,87.55,87.5583,100262.0
2018-06-22 15:40:00,105.92,105.92,105.91,105.92,12099.0,87.5583,87.5583,87.55,87.5583,12099.0
2018-06-22 15:45:00,105.92,105.92,105.91,105.92,23330.0,87.5583,87.5583,87.55,87.5583,23330.0
2018-06-22 15:50:00,105.92,105.92,105.91,105.92,25269.0,87.5583,87.5583,87.55,87.5583,25269.0
2018-06-22 15:55:00,105.92,105.94,105.91,105.94,88608.0,87.5583,87.5748,87.55,87.5748,88608.0
2018-06-25 09:30:00,105.95,105.98,105.95,105.96,70552.0,87.5831,87.6079,87.5831,87.5914,70552.0
2018-06-25 09:35:00,105.97,105.97,105.95,105.97,64357.0,87.5996,87.5996,87.5831,87.5996,64357.0
2018-06-25 09:40:00,105.97,105.98,105.96,105.97,15054.0,87.5996,87.6079,87.5914,87.5996,15054.0
2018-06-25 09:45:00,105.96,106.01,105.96,106.01,11746.0,87.5914,87.6327,87.5914,87.6327,11746.0
2018-06-25 09:50:00,106.0,106.01,105.99,105.99,49135.0,87.6244,87.6327,87.6162,87.6162,49135.0
2018-06-25 09:55:00,105.99,106.02,105.99,106.01,95280.0,87.6162,87.641,87.6162,87.6327,95280.0
2018-06-25 10:00:00,106.01,106.04,106.01,106.03,75606.0,87.6327,87.6575,87.6327,87.6492,75606.0
2018-06-25 10:05:00,106.04,106.04,106.01,106.03,16024.0,87.6575,87.6575,87.6327,87.6492,16024.0
2018-06-25 10:10:00,106.03,106.03,105.98,106.01,17843.0,87.6492,87.6492,87.6079,87.6327,17843.0
2018-06-25 10:15:00,106.01,106.02,105.99,106.02,9743.0,87.6327,87.641,87.6162,87.641,9743.0
2018-06-25 10:20:00,106.03,106.04,105.99,106.01,8241.0,87.6492,87.6575,87.6162,87.6327,8241.0
2018-06-25 10:25:00,106.01,106.01,105.96,105.97,7002.0,87.6327,87.6327,87.5914,87.5996,7002.0
2018-06-25 10:30:00,105.97,105.99,105.96,105.98,4047.0,87.5996,87.6162,87.5914,87.6079,4047.0
2018-06-25 10:35:00,105.99,105.99,105.97,105.98,64090.0,87.6162,87.6162,87.5996,87.6079,64090.0
2018-06-25 10:40:00,105.99,106.0,105.95,105.95,51992.0,87.6162,87.6244,87.5831,87.5831,51992.0
2018-06-25 10:45:00,105.95,105.97,105.94,105.96,13293.0,87.5831,87.5996,87.5748,87.5914,13293.0
2018-06-25 10:50:00,105.95,105.98,105.95,105.98,14910.0,87.5831,87.6079,87.5831,87.6079,14910.0
2018-06-25 10:55:00,105.97,105.98,105.96,105.97,16043.0,87.5996,87.6079,87.5914,87.5996,16043.0
2018-06-25 11:00:00,105.97,105.99,105.95,105.99,18208.0,87.5996,87.6162,87.5831,87.6162,18208.0
2018-06-25 11:05:00,105.98,105.99,105.97,105.98,15065.0,87.6079,87.6162,87.5996,87.6079,15065.0
2018-06-25 11:10:00,105.98,105.98,105.95,105.98,27596.0,87.6079,87.6079,87.5831,87.6079,27596.0
2018-06-25 11:15:00,105.97,105.98,105.96,105.98,32920.0,87.5996,87.6079,87.5914,87.6079,32920.0
2018-06-25 11:20:00,105.98,106.0,105.97,105.98,26358.0,87.6079,87.6244,87.5996,87.6079,26358.0
2018-06-25 11:25:00,105.98,106.0,105.97,106.0,23756.0,87.6079,87.6244,87.5996,87.6244,23756.0
2018-06-25 11:30:00,106.0,106.0,105.98,105.99,13134.0,87.6244,87.6244,87.6079,87.6162,13134.0
2018-06-25 11:35:00,105.99,105.99,105.98,105.99,37971.0,87.6162,87.6162,87.6079,87.6162,37971.0
2018-06-25 11:40:00,105.99,106.0,105.96,105.97,213800.0,87.6162,87.6244,87.5914,87.5996,213800.0
2018-06-25 11:45:00,105.96,105.97,105.94,105.95,12506.0,87.5914,87.5996,87.5748,87.5831,12506.0
2018-06-25 11:50:00,105.95,105.97,105.95,105.96,19533.0,87.5831,87.5996,87.5831,87.5914,19533.0
2018-06-25 11:55:00,105.96,105.97,105.94,105.95,43566.0,87.5914,87.5996,87.5748,87.5831,43566.0
2018-06-25 12:00:00,105.96,105.97,105.95,105.96,33010.0,87.5914,87.5996,87.5831,87.5914,33010.0
2018-06-25 12:05:00,105.97,105.97,105.95,105.97,13604.0,87.5996,87.5996,87.5831,87.5996,13604.0
2018-06-25 12:10:00,105.97,105.98,105.96,105.96,41757.0,87.5996,87.6079,87.5914,87.5914,41757.0
2018-06-25 12:15:00,105.97,105.97,105.95,105.96,9031.0,87.5996,87.5996,87.5831,87.5914,9031.0
2018-06-25 12:20:00,105.96,105.97,105.94,105.94,17051.0,87.5914,87.5996,87.5748,87.5748,17051.0
2018-06-25 12:25:00,105.95,105.95,105.94,105.94,3931.0,87.5831,87.5831,87.5748,87.5748,3931.0
2018-06-25 12:30:00,105.94,105.95,105.93,105.94,22912.0,87.5748,87.5831,87.5666,87.5748,22912.0
2018-06-25 12:35:00,105.94,105.95,105.93,105.94,18350.0,87.5748,87.5831,87.5666,87.5748,18350.0
2018-06-25 12:40:00,105.94,105.95,105.93,105.93,18445.0,87.5748,87.5831,87.5666,87.5666,18445.0
2018-06-25 12:45:00,105.94,105.94,105.93,105.94,8835.0,87.5748,87.5748,87.5666,87.5748,8835.0
2018-06-25 12:50:00,105.93,105.94,105.93,105.93,6488.0,87.5666,87.5748,87.5666,87.5666,6488.0
2018-06-25 12:55:00,105.93,105.94,105.92,105.93,17501.0,87.5666,87.5748,87.5583,87.5666,17501.0
2018-06-25 13:00:00,105.93,105.93,105.92,105.93,14431.0,87.5666,87.5666,87.5583,87.5666,14431.0
2018-06-25 13:05:00,105.93,105.93,105.92,105.93,8644.0,87.5666,87.5666,87.5583,87.5666,8644.0
2018-06-25 13:10:00,105.93,105.93,105.92,105.92,1028.0,87.5666,87.5666,87.5583,87.5583,1028.0
2018-06-25 13:15:00,105.93,105.93,105.92,105.93,9949.0,87.5666,87.5666,87.5583,87.5666,9949.0
2018-06-25 13:20:00,105.93,105.93,105.92,105.93,17256.0,87.5666,87.5666,87.5583,87.5666,17256.0
2018-06-25 13:25:00,105.93,105.93,105.92,105.93,10284.0,87.5666,87.5666,87.5583,87.5666,10284.0
2018-06-25 13:30:00,105.92,105.93,105.9,105.92,27851.0,87.5583,87.5666,87.5418,87.5583,27851.0
2018-06-25 13:35:00,105.92,105.92,105.91,105.92,6751.0,87.5583,87.5583,87.55,87.5583,6751.0
2018-06-25 13:40:00,105.91,105.92,105.91,105.91,9754.0,87.55,87.5583,87.55,87.55,9754.0
2018-06-25 13:45:00,105.92,105.92,105.91,105.91,8108.0,87.5583,87.5583,87.55,87.55,8108.0
2018-06-25 13:50:00,105.92,105.92,105.91,105.91,34389.0,87.5583,87.5583,87.55,87.55,34389.0
2018-06-25 13:55:00,105.92,105.92,105.91,105.92,4671.0,87.5583,87.5583,87.55,87.5583,4671.0
2018-06-25 14:00:00,105.92,105.92,105.91,105.92,8287.0,87.5583,87.5583,87.55,87.5583,8287.0
2018-06-25 14:05:00,105.92,105.92,105.89,105.89,29847.0,87.5583,87.5583,87.5335,87.5335,29847.0
2018-06-25 14:10:00,105.9,105.92,105.89,105.91,71972.0,87.5418,87.5583,87.5335,87.55,71972.0
2018-06-25 14:15:00,105.91,105.92,105.91,105.91,107916.0,87.55,87.5583,87.55,87.55,107916.0
2018-06-25 14:20:00,105.91,105.92,105.91,105.92,11343.0,87.55,87.5583,87.55,87.5583,11343.0
2018-06-25 14:25:00,105.92,105.92,105.91,105.92,4292.0,87.5583,87.5583,87.55,87.5583,4292.0
2018-06-25 14:30:00,105.92,105.93,105.91,105.92,21283.0,87.5583,87.5666,87.55,87.5583,21283.0
2018-06-25 14:35:00,105.93,105.94,105.92,105.93,9620.0,87.5666,87.5748,87.5583,87.5666,9620.0
2018-06-25 14:40:00,105.94,105.95,105.93,105.93,11928.0,87.5748,87.5831,87.5666,87.5666,11928.0
2018-06-25 14:45:00,105.93,105.95,105.93,105.95,12279.0,87.5666,87.5831,87.5666,87.5831,12279.0
2018-06-25 14:50:00,105.94,105.95,105.94,105.95,13631.0,87.5748,87.5831,87.5748,87.5831,13631.0
2018-06-25 14:55:00,105.94,105.95,105.93,105.94,49710.0,87.5748,87.5831,87.5666,87.5748,49710.0
2018-06-25 15:00:00,105.94,105.95,105.93,105.95,57131.0,87.5748,87.5831,87.5666,87.5831,57131.0
2018-06-25 15:05:00,105.95,105.95,105.94,105.94,15743.0,87.5831,87.5831,87.5748,87.5748,15743.0
2018-06-25 15:10:00,105.95,105.96,105.94,105.95,28151.0,87.5831,87.5914,87.5748,87.5831,28151.0
2018-06-25 15:15:00,105.96,105.97,105.94,105.95,36636.0,87.5914,87.5996,87.5748,87.5831,36636.0
2018-06-25 15:20:00,105.95,105.95,105.94,105.94,27523.0,87.5831,87.5831,87.5748,87.5748,27523.0
2018-06-25 15:25:00,105.95,105.96,105.94,105.95,19991.0,87.5831,87.5914,87.5748,87.5831,19991.0
2018-06-25 15:30:00,105.95,105.96,105.93,105.93,36673.0,87.5831,87.5914,87.5666,87.5666,36673.0
2018-06-25 15:35:00,105.94,105.94,105.88,105.89,80517.0,87.5748,87.5748,87.5252,87.5335,80517.0
2018-06-25 15:40:00,105.89,105.91,105.88,105.91,24825.0,87.5335,87.55,87.5252,87.55,24825.0
2018-06-25 15:45:00,105.91,105.91,105.88,105.89,48251.0,87.55,87.55,87.5252,87.5335,48251.0
2018-06-25 15:50:00,105.89,105.89,105.87,105.88,32846.0,87.5335,87.5335,87.517,87.5252,32846.0
2018-06-25 15:55:00,105.88,105.89,105.86,105.89,112501.0,87.5252,87.5335,87.5087,87.5335,112501.0
2018-06-26 09:30:00,105.99,105.99,105.94,105.97,57415.0,87.6162,87.6162,87.5748,87.5996,57415.0
2018-06-26 09:35:00,105.97,106.0,105.96,106.0,39366.0,87.5996,87.6244,87.5914,87.6244,39366.0
2018-06-26 09:40:00,105.99,106.0,105.97,105.97,119483.0,87.6162,87.6244,87.5996,87.5996,119483.0
2018-06-26 09:45:00,105.97,105.99,105.97,105.98,4515.0,87.5996,87.6162,87.5996,87.6079,4515.0
2018-06-26 09:50:00,105.99,106.0,105.97,105.98,15319.0,87.6162,87.6244,87.5996,87.6079,15319.0
2018-06-26 09:55:00,105.98,105.98,105.96,105.97,22645.0,87.6079,87.6079,87.5914,87.5996,22645.0
2018-06-26 10:00:00,105.96,105.97,105.95,105.97,12792.0,87.5914,87.5996,87.5831,87.5996,12792.0
2018-06-26 10:05:00,105.97,105.97,105.96,105.96,10237.0,87.5996,87.5996,87.5914,87.5914,10237.0
2018-06-26 10:10:00,105.96,105.97,105.96,105.97,18309.0,87.5914,87.5996,87.5914,87.5996,18309.0
2018-06-26 10:15:00,105.97,105.97,105.95,105.96,43423.0,87.5996,87.5996,87.5831,87.5914,43423.0
2018-06-26 10:20:00,105.96,105.97,105.96,105.97,18327.0,87.5914,87.5996,87.5914,87.5996,18327.0
2018-06-26 10:25:00,105.97,105.98,105.96,105.98,17262.0,87.5996,87.6079,87.5914,87.6079,17262.0
2018-06-26 10:30:00,105.97,105.98,105.97,105.98,5171.0,87.5996,87.6079,87.5996,87.6079,5171.0
2018-06-26 10:35:00,105.98,106.01,105.97,106.0,23170.0,87.6079,87.6327,87.5996,87.6244,23170.0
2018-06-26 10:40:00,106.01,106.01,105.99,105.99,17640.0,87.6327,87.6327,87.6162,87.6162,17640.0
2018-06-26 10:45:00,106.0,106.01,105.99,106.0,62749.0,87.6244,87.6327,87.6162,87.6244,62749.0
2018-06-26 10:50:00,106.0,106.01,105.98,106.0,11562.0,87.6244,87.6327,87.6079,87.6244,11562.0
2018-06-26 10:55:00,106.0,106.01,105.99,106.0,91665.0,87.6244,87.6327,87.6162,87.6244,91665.0
2018-06-26 11:00:00,106.0,106.01,105.99,106.0,30655.0,87.6244,87.6327,87.6162,87.6244,30655.0
2018-06-26 11:05:00,106.0,106.0,105.99,106.0,6264.0,87.6244,87.6244,87.6162,87.6244,6264.0
2018-06-26 11:10:00,106.0,106.0,105.99,105.99,22500.0,87.6244,87.6244,87.6162,87.6162,22500.0
2018-06-26 11:15:00,106.0,106.01,105.99,106.0,58974.0,87.6244,87.6327,87.6162,87.6244,58974.0
2018-06-26 11:20:00,106.01,106.01,106.0,106.0,20549.0,87.6327,87.6327,87.6244,87.6244,20549.0
2018-06-26 11:25:00,106.0,106.01,105.99,106.01,146221.0,87.6244,87.6327,87.6162,87.6327,146221.0
2018-06-26 11:30:00,105.99,106.0,105.99,106.0,28174.0,87.6162,87.6244,87.6162,87.6244,28174.0
2018-06-26 11:35:00,105.99,106.0,105.99,106.0,10998.0,87.6162,87.6244,87.6162,87.6244,10998.0
2018-06-26 11:40:00,105.99,106.0,105.99,106.0,18944.0,87.6162,87.6244,87.6162,87.6244,18944.0
2018-06-26 11:45:00,106.0,106.02,105.99,106.02,25676.0,87.6244,87.641,87.6162,87.641,25676.0
2018-06-26 11:50:00,106.02,106.02,106.01,106.02,5028.0,87.641,87.641,87.6327,87.641,5028.0
2018-06-26 11:55:00,106.01,106.02,106.01,106.01,4749.0,87.6327,87.641,87.6327,87.6327,4749.0
2018-06-26 12:00:00,106.02,106.02,106.01,106.02,52989.0,87.641,87.641,87.6327,87.641,52989.0
2018-06-26 12:05:00,106.02,106.02,106.0,106.01,45719.0,87.641,87.641,87.6244,87.6327,45719.0
2018-06-26 12:10:00,106.01,106.01,106.0,106.01,7765.0,87.6327,87.6327,87.6244,87.6327,7765.0
2018-06-26 12:15:00,106.01,106.02,106.0,106.01,119667.0,87.6327,87.641,87.6244,87.6327,119667.0
2018-06-26 12:20:00,106.02,106.02,106.01,106.02,11509.0,87.641,87.641,87.6327,87.641,11509.0
2018-06-26 12:25:00,106.02,106.03,106.01,106.02,23166.0,87.641,87.6492,87.6327,87.641,23166.0
2018-06-26 12:30:00,106.03,106.03,106.02,106.03,13010.0,87.6492,87.6492,87.641,87.6492,13010.0
2018-06-26 12:35:00,106.03,106.04,106.02,106.03,51462.0,87.6492,87.6575,87.641,87.6492,51462.0
2018-06-26 12:40:00,106.02,106.03,106.0,106.02,21173.0,87.641,87.6492,87.6244,87.641,21173.0
2018-06-26 12:45:00,106.02,106.02,106.0,106.01,5614.0,87.641,87.641,87.6244,87.6327,5614.0
2018-06-26 12:50:00,106.01,106.02,106.0,106.01,61350.0,87.6327,87.641,87.6244,87.6327,61350.0
2018-06-26 12:55:00,106.01,106.02,106.0,106.01,74149.0,87.6327,87.641,87.6244,87.6327,74149.0
2018-06-26 13:00:00,106.01,106.01,105.98,106.0,22142.0,87.6327,87.6327,87.6079,87.6244,22142.0
2018-06-26 13:05:00,105.99,106.0,105.98,105.99,21405.0,87.6162,87.6244,87.6079,87.6162,21405.0
2018-06-26 13:10:00,106.0,106.0,105.98,105.98,5036.0,87.6244,87.6244,87.6079,87.6079,5036.0
2018-06-26 13:15:00,105.99,105.99,105.98,105.98,3841.0,87.6162,87.6162,87.6079,87.6079,3841.0
2018-06-26 13:20:00,105.99,105.99,105.98,105.98,8300.0,87.6162,87.6162,87.6079,87.6079,8300.0
2018-06-26 13:25:00,105.99,106.0,105.98,105.98,27971.0,87.6162,87.6244,87.6079,87.6079,27971.0
2018-06-26 13:30:00,105.98,106.0,105.98,106.0,39027.0,87.6079,87.6244,87.6079,87.6244,39027.0
2018-06-26 13:35:00,105.99,106.0,105.98,105.99,10870.0,87.6162,87.6244,87.6079,87.6162,10870.0
2018-06-26 13:40:00,105.98,105.99,105.98,105.99,3876.0,87.6079,87.6162,87.6079,87.6162,3876.0
2018-06-26 13:45:00,105.98,105.99,105.97,105.98,16981.0,87.6079,87.6162,87.5996,87.6079,16981.0
2018-06-26 13:50:00,105.97,105.98,105.97,105.98,15282.0,87.5996,87.6079,87.5996,87.6079,15282.0
2018-06-26 13:55:00,105.98,105.98,105.97,105.97,5226.0,87.6079,87.6079,87.5996,87.5996,5226.0
2018-06-26 14:00:00,105.98,105.98,105.97,105.98,3658.0,87.6079,87.6079,87.5996,87.6079,3658.0
2018-06-26 14:05:00,105.98,105.98,105.97,105.97,35919.0,87.6079,87.6079,87.5996,87.5996,35919.0
2018-06-26 14:10:00,105.97,105.99,105.97,105.99,35354.0,87.5996,87.6162,87.5996,87.6162,35354.0
2018-06-26 14:15:00,105.98,105.99,105.98,105.99,11467.0,87.6079,87.6162,87.6079,87.6162,11467.0
2018-06-26 14:20:00,105.98,105.99,105.98,105.98,2701.0,87.6079,87.6162,87.6079,87.6079,2701.0
2018-06-26 14:25:00,105.99,105.99,105.98,105.99,7430.0,87.6162,87.6162,87.6079,87.6162,7430.0
2018-06-26 14:30:00,105.98,105.99,105.98,105.98,10080.0,87.6079,87.6162,87.6079,87.6079,10080.0
2018-06-26 14:35:00,105.99,105.99,105.98,105.99,15886.0,87.6162,87.6162,87.6079,87.6162,15886.0
2018-06-26 14:40:00,105.98,105.99,105.98,105.98,6229.0,87.6079,87.6162,87.6079,87.6079,6229.0
2018-06-26 14:45:00,105.99,105.99,105.98,105.99,18553.0,87.6162,87.6162,87.6079,87.6162,18553.0
2018-06-26 14:50:00,105.98,106.0,105.98,105.99,15791.0,87.6079,87.6244,87.6079,87.6162,15791.0
2018-06-26 14:55:00,106.0,106.02,105.99,106.02,23536.0,87.6244,87.641,87.6162,87.641,23536.0
2018-06-26 15:00:00,106.02,106.02,106.01,106.02,17306.0,87.641,87.641,87.6327,87.641,17306.0
2018-06-26 15:05:00,106.02,106.02,106.01,106.01,12377.0,87.641,87.641,87.6327,87.6327,12377.0
2018-06-26 15:10:00,106.01,106.02,106.01,106.01,20198.0,87.6327,87.641,87.6327,87.6327,20198.0
2018-06-26 15:15:00,106.02,106.02,106.01,106.01,9409.0,87.641,87.641,87.6327,87.6327,9409.0
2018-06-26 15:20:00,106.02,106.02,106.01,106.02,11595.0,87.641,87.641,87.6327,87.641,11595.0
2018-06-26 15:25:00,106.01,106.02,106.01,106.01,21142.0,87.6327,87.641,87.6327,87.6327,21142.0
2018-06-26 15:30:00,106.01,106.02,105.99,106.0,30884.0,87.6327,87.641,87.6162,87.6244,30884.0
2018-06-26 15:35:00,105.99,106.0,105.99,105.99,13497.0,87.6162,87.6244,87.6162,87.6162,13497.0
2018-06-26 15:40:00,106.0,106.01,105.99,106.0,42136.0,87.6244,87.6327,87.6162,87.6244,42136.0
2018-06-26 15:45:00,106.01,106.02,106.01,106.02,63482.0,87.6327,87.641,87.6327,87.641,63482.0
2018-06-26 15:50:00,106.01,106.02,106.01,106.01,34312.0,87.6327,87.641,87.6327,87.6327,34312.0
2018-06-26 15:55:00,106.02,106.03,106.0,106.03,198499.0,87.641,87.6492,87.6244,87.6492,198499.0
2018-06-27 09:30:00,106.23,106.25,106.22,106.23,43464.0,87.8146,87.8311,87.8063,87.8146,43464.0
2018-06-27 09:35:00,106.23,106.24,106.2,106.23,255760.0,87.8146,87.8228,87.7898,87.8146,255760.0
2018-06-27 09:40:00,106.24,106.24,106.23,106.24,7323.0,87.8228,87.8228,87.8146,87.8228,7323.0
2018-06-27 09:45:00,106.25,106.25,106.22,106.22,12857.0,87.8311,87.8311,87.8063,87.8063,12857.0
2018-06-27 09:50:00,106.23,106.23,106.21,106.22,12069.0,87.8146,87.8146,87.798,87.8063,12069.0
2018-06-27 09:55:00,106.22,106.23,106.21,106.21,7537.0,87.8063,87.8146,87.798,87.798,7537.0
2018-06-27 10:00:00,106.21,106.22,106.21,106.22,7480.0,87.798,87.8063,87.798,87.8063,7480.0
2018-06-27 10:05:00,106.22,106.22,106.19,106.2,17361.0,87.8063,87.8063,87.7815,87.7898,17361.0
2018-06-27 10:10:00,106.2,106.2,106.19,106.2,9843.0,87.7898,87.7898,87.7815,87.7898,9843.0
2018-06-27 10:15:00,106.19,106.21,106.19,106.2,13004.0,87.7815,87.798,87.7815,87.7898,13004.0
2018-06-27 10:20:00,106.2,106.22,106.19,106.22,16182.0,87.7898,87.8063,87.7815,87.8063,16182.0
2018-06-27 10:25:00,106.21,106.22,106.21,106.22,22199.0,87.798,87.8063,87.798,87.8063,22199.0
2018-06-27 10:30:00,106.21,106.22,106.2,106.22,13186.0,87.798,87.8063,87.7898,87.8063,13186.0
2018-06-27 10:35:00,106.22,106.22,106.18,106.18,20485.0,87.8063,87.8063,87.7732,87.7732,20485.0
2018-06-27 10:40:00,106.19,106.19,106.16,106.17,10463.0,87.7815,87.7815,87.7567,87.765,10463.0
2018-06-27 10:45:00,106.17,106.18,106.16,106.18,4897.0,87.765,87.7732,87.7567,87.7732,4897.0
2018-06-27 10:50:00,106.17,106.18,106.17,106.18,6091.0,87.765,87.7732,87.765,87.7732,6091.0
2018-06-27 10:55:00,106.17,106.18,106.17,106.18,2679.0,87.765,87.7732,87.765,87.7732,2679.0
2018-06-27 11:00:00,106.18,106.19,106.17,106.19,7071.0,87.7732,87.7815,87.765,87.7815,7071.0
2018-06-27 11:05:00,106.19,106.22,106.19,106.21,26291.0,87.7815,87.8063,87.7815,87.798,26291.0
2018-06-27 11:10:00,106.21,106.23,106.2,106.23,34180.0,87.798,87.8146,87.7898,87.8146,34180.0
2018-06-27 11:15:00,106.22,106.23,106.21,106.22,13724.0,87.8063,87.8146,87.798,87.8063,13724.0
2018-06-27 11:20:00,106.22,106.22,106.19,106.22,9507.0,87.8063,87.8063,87.7815,87.8063,9507.0
2018-06-27 11:25:00,106.23,106.23,106.21,106.22,10994.0,87.8146,87.8146,87.798,87.8063,10994.0
2018-06-27 11:30:00,106.23,106.24,106.23,106.23,7154.0,87.8146,87.8228,87.8146,87.8146,7154.0
2018-06-27 11:35:00,106.23,106.23,106.22,106.23,10597.0,87.8146,87.8146,87.8063,87.8146,10597.0
2018-06-27 11:40:00,106.22,106.24,106.22,106.24,26495.0,87.8063,87.8228,87.8063,87.8228,26495.0
2018-06-27 11:45:00,106.24,106.25,106.23,106.25,114544.0,87.8228,87.8311,87.8146,87.8311,114544.0
2018-06-27 11:50:00,106.25,106.25,106.23,106.23,49535.0,87.8311,87.8311,87.8146,87.8146,49535.0
2018-06-27 11:55:00,106.24,106.24,106.23,106.23,9839.0,87.8228,87.8228,87.8146,87.8146,9839.0
2018-06-27 12:00:00,106.24,106.24,106.23,106.24,4251.0,87.8228,87.8228,87.8146,87.8228,4251.0
2018-06-27 12:05:00,106.24,106.24,106.23,106.24,25799.0,87.8228,87.8228,87.8146,87.8228,25799.0
2018-06-27 12:10:00,106.23,106.23,106.22,106.23,6399.0,87.8146,87.8146,87.8063,87.8146,6399.0
2018-06-27 12:15:00,106.22,106.22,106.2,106.21,10443.0,87.8063,87.8063,87.7898,87.798,10443.0
2018-06-27 12:20:00,106.21,106.21,106.2,106.21,4196.0,87.798,87.798,87.7898,87.798,4196.0
2018-06-27 12:25:00,106.2,106.21,106.2,106.2,3731.0,87.7898,87.798,87.7898,87.7898,3731.0
2018-06-27 12:30:00,106.21,106.22,106.2,106.22,10302.0,87.798,87.8063,87.7898,87.8063,10302.0
2018-06-27 12:35:00,106.22,106.23,106.21,106.23,7781.0,87.8063,87.8146,87.798,87.8146,7781.0
2018-06-27 12:40:00,106.23,106.23,106.22,106.23,8960.0,87.8146,87.8146,87.8063,87.8146,8960.0
2018-06-27 12:45:00,106.23,106.25,106.23,106.24,5098.0,87.8146,87.8311,87.8146,87.8228,5098.0
2018-06-27 12:50:00,106.24,106.24,106.23,106.24,5221.0,87.8228,87.8228,87.8146,87.8228,5221.0
2018-06-27 12:55:00,106.24,106.24,106.23,106.23,17702.0,87.8228,87.8228,87.8146,87.8146,17702.0
2018-06-27 13:00:00,106.24,106.24,106.22,106.23,9254.0,87.8228,87.8228,87.8063,87.8146,9254.0
2018-06-27 13:05:00,106.23,106.26,106.22,106.26,28350.0,87.8146,87.8394,87.8063,87.8394,28350.0
2018-06-27 13:10:00,106.26,106.26,106.24,106.26,76784.0,87.8394,87.8394,87.8228,87.8394,76784.0
2018-06-27 13:15:00,106.27,106.29,106.26,106.29,56893.0,87.8476,87.8642,87.8394,87.8642,56893.0
2018-06-27 13:20:00,106.28,106.29,106.28,106.28,7746.0,87.8559,87.8642,87.8559,87.8559,7746.0
2018-06-27 13:25:00,106.28,106.29,106.26,106.27,18200.0,87.8559,87.8642,87.8394,87.8476,18200.0
2018-06-27 13:30:00,106.27,106.27,106.25,106.26,16989.0,87.8476,87.8476,87.8311,87.8394,16989.0
2018-06-27 13:35:00,106.25,106.25,106.24,106.25,83681.0,87.8311,87.8311,87.8228,87.8311,83681.0
2018-06-27 13:40:00,106.24,106.25,106.23,106.23,58194.0,87.8228,87.8311,87.8146,87.8146,58194.0
2018-06-27 13:45:00,106.23,106.24,106.23,106.24,21932.0,87.8146,87.8228,87.8146,87.8228,21932.0
2018-06-27 13:50:00,106.23,106.26,106.23,106.25,25829.0,87.8146,87.8394,87.8146,87.8311,25829.0
2018-06-27 13:55:00,106.25,106.26,106.25,106.25,23031.0,87.8311,87.8394,87.8311,87.8311,23031.0
2018-06-27 14:00:00,106.25,106.26,106.24,106.26,36938.0,87.8311,87.8394,87.8228,87.8394,36938.0
2018-06-27 14:05:00,106.25,106.26,106.25,106.26,41082.0,87.8311,87.8394,87.8311,87.8394,41082.0
2018-06-27 14:10:00,106.27,106.29,106.26,106.27,45466.0,87.8476,87.8642,87.8394,87.8476,45466.0
2018-06-27 14:15:00,106.28,106.3,106.26,106.29,93084.0,87.8559,87.8724,87.8394,87.8642,93084.0
2018-06-27 14:20:00,106.29,106.3,106.28,106.29,61066.0,87.8642,87.8724,87.8559,87.8642,61066.0
2018-06-27 14:25:00,106.29,106.3,106.29,106.29,16898.0,87.8642,87.8724,87.8642,87.8642,16898.0
2018-06-27 14:30:00,106.29,106.31,106.29,106.3,29193.0,87.8642,87.8807,87.8642,87.8724,29193.0
2018-06-27 14:35:00,106.31,106.31,106.28,106.29,37966.0,87.8807,87.8807,87.8559,87.8642,37966.0
2018-06-27 14:40:00,106.29,106.29,106.28,106.29,13666.0,87.8642,87.8642,87.8559,87.8642,13666.0
2018-06-27 14:45:00,106.29,106.3,106.28,106.3,66490.0,87.8642,87.8724,87.8559,87.8724,66490.0
2018-06-27 14:50:00,106.29,106.3,106.29,106.3,11574.0,87.8642,87.8724,87.8642,87.8724,11574.0
2018-06-27 14:55:00,106.3,106.31,106.29,106.31,20593.0,87.8724,87.8807,87.8642,87.8807,20593.0
2018-06-27 15:00:00,106.3,106.31,106.29,106.29,10724.0,87.8724,87.8807,87.8642,87.8642,10724.0
2018-06-27 15:05:00,106.29,106.29,106.28,106.29,37806.0,87.8642,87.8642,87.8559,87.8642,37806.0
2018-06-27 15:10:00,106.28,106.29,106.28,106.29,26100.0,87.8559,87.8642,87.8559,87.8642,26100.0
2018-06-27 15:15:00,106.29,106.31,106.28,106.31,62473.0,87.8642,87.8807,87.8559,87.8807,62473.0
2018-06-27 15:20:00,106.3,106.3,106.28,106.29,20163.0,87.8724,87.8724,87.8559,87.8642,20163.0
2018-06-27 15:25:00,106.29,106.29,106.27,106.28,8861.0,87.8642,87.8642,87.8476,87.8559,8861.0
2018-06-27 15:30:00,106.27,106.28,106.26,106.27,19930.0,87.8476,87.8559,87.8394,87.8476,19930.0
2018-06-27 15:35:00,106.27,106.27,106.26,106.26,53202.0,87.8476,87.8476,87.8394,87.8394,53202.0
2018-06-27 15:40:00,106.26,106.27,106.25,106.25,42788.0,87.8394,87.8476,87.8311,87.8311,42788.0
2018-06-27 15:45:00,106.25,106.27,106.24,106.26,168345.0,87.8311,87.8476,87.8228,87.8394,168345.0
2018-06-27 15:50:00,106.26,106.27,106.26,106.26,44670.0,87.8394,87.8476,87.8394,87.8394,44670.0
2018-06-27 15:55:00,106.26,106.26,106.25,106.25,137300.0,87.8394,87.8394,87.8311,87.8311,137300.0
2018-06-28 09:30:00,106.28,106.28,106.25,106.26,33156.0,87.8559,87.8559,87.8311,87.8394,33156.0
2018-06-28 09:35:00,106.26,106.27,106.25,106.26,27681.0,87.8394,87.8476,87.8311,87.8394,27681.0
2018-06-28 09:40:00,106.27,106.27,106.24,106.26,59089.0,87.8476,87.8476,87.8228,87.8394,59089.0
2018-06-28 09:45:00,106.26,106.29,106.26,106.29,17552.0,87.8394,87.8642,87.8394,87.8642,17552.0
2018-06-28 09:50:00,106.29,106.29,106.28,106.29,2044.0,87.8642,87.8642,87.8559,87.8642,2044.0
2018-06-28 09:55:00,106.29,106.29,106.27,106.28,52268.0,87.8642,87.8642,87.8476,87.8559,52268.0
2018-06-28 10:00:00,106.28,106.28,106.26,106.28,34686.0,87.8559,87.8559,87.8394,87.8559,34686.0
2018-06-28 10:05:00,106.27,106.29,106.25,106.25,94497.0,87.8476,87.8642,87.8311,87.8311,94497.0
2018-06-28 10:10:00,106.25,106.27,106.25,106.27,37741.0,87.8311,87.8476,87.8311,87.8476,37741.0
2018-06-28 10:15:00,106.27,106.27,106.26,106.27,19654.0,87.8476,87.8476,87.8394,87.8476,19654.0
2018-06-28 10:20:00,106.26,106.27,106.24,106.26,121305.0,87.8394,87.8476,87.8228,87.8394,121305.0
2018-06-28 10:25:00,106.25,106.26,106.24,106.26,68921.0,87.8311,87.8394,87.8228,87.8394,68921.0
2018-06-28 10:30:00,106.26,106.27,106.25,106.27,77000.0,87.8394,87.8476,87.8311,87.8476,77000.0
2018-06-28 10:35:00,106.27,106.28,106.27,106.27,3833.0,87.8476,87.8559,87.8476,87.8476,3833.0
2018-06-28 10:40:00,106.27,106.27,106.24,106.24,5728.0,87.8476,87.8476,87.8228,87.8228,5728.0
2018-06-28 10:45:00,106.24,106.25,106.23,106.23,4381.0,87.8228,87.8311,87.8146,87.8146,4381.0
2018-06-28 10:50:00,106.24,106.25,106.22,106.23,5794.0,87.8228,87.8311,87.8063,87.8146,5794.0
2018-06-28 10:55:00,106.23,106.23,106.21,106.22,15273.0,87.8146,87.8146,87.798,87.8063,15273.0
2018-06-28 11:00:00,106.22,106.23,106.2,106.22,12200.0,87.8063,87.8146,87.7898,87.8063,12200.0
2018-06-28 11:05:00,106.23,106.23,106.22,106.23,4542.0,87.8146,87.8146,87.8063,87.8146,4542.0
2018-06-28 11:10:00,106.22,106.24,106.22,106.23,8148.0,87.8063,87.8228,87.8063,87.8146,8148.0
2018-06-28 11:15:00,106.24,106.24,106.21,106.21,7335.0,87.8228,87.8228,87.798,87.798,7335.0
2018-06-28 11:20:00,106.21,106.22,106.2,106.22,6346.0,87.798,87.8063,87.7898,87.8063,6346.0
2018-06-28 11:25:00,106.21,106.22,106.2,106.2,6936.0,87.798,87.8063,87.7898,87.7898,6936.0
2018-06-28 11:30:00,106.2,106.21,106.19,106.19,5231.0,87.7898,87.798,87.7815,87.7815,5231.0
2018-06-28 11:35:00,106.2,106.2,106.19,106.2,14069.0,87.7898,87.7898,87.7815,87.7898,14069.0
2018-06-28 11:40:00,106.19,106.21,106.19,106.2,15725.0,87.7815,87.798,87.7815,87.7898,15725.0
2018-06-28 11:45:00,106.2,106.21,106.2,106.21,7208.0,87.7898,87.798,87.7898,87.798,7208.0
2018-06-28 11:50:00,106.22,106.22,106.19,106.19,22964.0,87.8063,87.8063,87.7815,87.7815,22964.0
2018-06-28 11:55:00,106.2,106.2,106.18,106.18,9633.0,87.7898,87.7898,87.7732,87.7732,9633.0
2018-06-28 12:00:00,106.19,106.19,106.18,106.19,5176.0,87.7815,87.7815,87.7732,87.7815,5176.0
2018-06-28 12:05:00,106.18,106.2,106.18,106.2,12551.0,87.7732,87.7898,87.7732,87.7898,12551.0
2018-06-28 12:10:00,106.2,106.2,106.19,106.2,2395.0,87.7898,87.7898,87.7815,87.7898,2395.0
2018-06-28 12:15:00,106.19,106.2,106.19,106.19,8507.0,87.7815,87.7898,87.7815,87.7815,8507.0
2018-06-28 12:20:00,106.2,106.2,106.19,106.2,6017.0,87.7898,87.7898,87.7815,87.7898,6017.0
2018-06-28 12:25:00,106.19,106.2,106.19,106.19,7900.0,87.7815,87.7898,87.7815,87.7815,7900.0
2018-06-28 12:30:00,106.2,106.21,106.19,106.21,14335.0,87.7898,87.798,87.7815,87.798,14335.0
2018-06-28 12:35:00,106.2,106.21,106.2,106.2,5406.0,87.7898,87.798,87.7898,87.7898,5406.0
2018-06-28 12:40:00,106.2,106.21,106.2,106.21,6497.0,87.7898,87.798,87.7898,87.798,6497.0
2018-06-28 12:45:00,106.2,106.22,106.2,106.2,16457.0,87.7898,87.8063,87.7898,87.7898,16457.0
2018-06-28 12:50:00,106.2,106.21,106.2,106.2,3579.0,87.7898,87.798,87.7898,87.7898,3579.0
2018-06-28 12:55:00,106.2,106.21,106.2,106.2,19251.0,87.7898,87.798,87.7898,87.7898,19251.0
2018-06-28 13:00:00,106.2,106.2,106.19,106.2,3772.0,87.7898,87.7898,87.7815,87.7898,3772.0
2018-06-28 13:05:00,106.19,106.21,106.19,106.2,7105.0,87.7815,87.798,87.7815,87.7898,7105.0
2018-06-28 13:10:00,106.2,106.21,106.18,106.19,7526.0,87.7898,87.798,87.7732,87.7815,7526.0
2018-06-28 13:15:00,106.19,106.19,106.16,106.18,18341.0,87.7815,87.7815,87.7567,87.7732,18341.0
2018-06-28 13:20:00,106.18,106.18,106.17,106.18,4941.0,87.7732,87.7732,87.765,87.7732,4941.0
2018-06-28 13:25:00,106.18,106.2,106.17,106.19,55460.0,87.7732,87.7898,87.765,87.7815,55460.0
2018-06-28 13:30:00,106.19,106.21,106.18,106.21,10084.0,87.7815,87.798,87.7732,87.798,10084.0
2018-06-28 13:35:00,106.2,106.21,106.2,106.2,6861.0,87.7898,87.798,87.7898,87.7898,6861.0
2018-06-28 13:40:00,106.2,106.21,106.2,106.21,21749.0,87.7898,87.798,87.7898,87.798,21749.0
2018-06-28 13:45:00,106.2,106.21,106.2,106.2,14477.0,87.7898,87.798,87.7898,87.7898,14477.0
2018-06-28 13:50:00,106.2,106.21,106.18,106.18,21636.0,87.7898,87.798,87.7732,87.7732,21636.0
2018-06-28 13:55:00,106.18,106.19,106.18,106.18,7771.0,87.7732,87.7815,87.7732,87.7732,7771.0
2018-06-28 14:00:00,106.18,106.19,106.16,106.17,24306.0,87.7732,87.7815,87.7567,87.765,24306.0
2018-06-28 14:05:00,106.17,106.18,106.16,106.18,23242.0,87.765,87.7732,87.7567,87.7732,23242.0
2018-06-28 14:10:00,106.18,106.18,106.17,106.18,15343.0,87.7732,87.7732,87.765,87.7732,15343.0
2018-06-28 14:15:00,106.18,106.18,106.17,106.18,10065.0,87.7732,87.7732,87.765,87.7732,10065.0
2018-06-28 14:20:00,106.17,106.18,106.16,106.18,21314.0,87.765,87.7732,87.7567,87.7732,21314.0
2018-06-28 14:25:00,106.18,106.18,106.17,106.18,5921.0,87.7732,87.7732,87.765,87.7732,5921.0
2018-06-28 14:30:00,106.18,106.18,106.17,106.17,9318.0,87.7732,87.7732,87.765,87.765,9318.0
2018-06-28 14:35:00,106.17,106.19,106.17,106.19,9295.0,87.765,87.7815,87.765,87.7815,9295.0
2018-06-28 14:40:00,106.19,106.19,106.18,106.18,4765.0,87.7815,87.7815,87.7732,87.7732,4765.0
2018-06-28 14:45:00,106.19,106.19,106.18,106.19,20598.0,87.7815,87.7815,87.7732,87.7815,20598.0
2018-06-28 14:50:00,106.19,106.2,106.19,106.19,46778.0,87.7815,87.7898,87.7815,87.7815,46778.0
2018-06-28 14:55:00,106.19,106.21,106.19,106.2,15801.0,87.7815,87.798,87.7815,87.7898,15801.0
2018-06-28 15:00:00,106.2,106.23,106.2,106.23,29082.0,87.7898,87.8146,87.7898,87.8146,29082.0
2018-06-28 15:05:00,106.22,106.23,106.22,106.22,5840.0,87.8063,87.8146,87.8063,87.8063,5840.0
2018-06-28 15:10:00,106.22,106.23,106.2,106.21,55170.0,87.8063,87.8146,87.7898,87.798,55170.0
2018-06-28 15:15:00,106.22,106.23,106.21,106.22,7767.0,87.8063,87.8146,87.798,87.8063,7767.0
2018-06-28 15:20:00,106.22,106.23,106.21,106.22,17248.0,87.8063,87.8146,87.798,87.8063,17248.0
2018-06-28 15:25:00,106.22,106.23,106.22,106.23,6313.0,87.8063,87.8146,87.8063,87.8146,6313.0
2018-06-28 15:30:00,106.22,106.23,106.22,106.22,17364.0,87.8063,87.8146,87.8063,87.8063,17364.0
2018-06-28 15:35:00,106.23,106.23,106.21,106.21,34276.0,87.8146,87.8146,87.798,87.798,34276.0
2018-06-28 15:40:00,106.22,106.22,106.21,106.22,11648.0,87.8063,87.8063,87.798,87.8063,11648.0
2018-06-28 15:45:00,106.22,106.22,106.21,106.22,14481.0,87.8063,87.8063,87.798,87.8063,14481.0
2018-06-28 15:50:00,106.22,106.23,106.21,106.23,20746.0,87.8063,87.8146,87.798,87.8146,20746.0
2018-06-28 15:55:00,106.23,106.23,106.22,106.23,75346.0,87.8146,87.8146,87.8063,87.8146,75346.0
2018-06-29 09:30:00,106.3,106.3,106.27,106.28,33016.0,87.8724,87.8724,87.8476,87.8559,33016.0
2018-06-29 09:35:00,106.28,106.29,106.27,106.28,28891.0,87.8559,87.8642,87.8476,87.8559,28891.0
2018-06-29 09:40:00,106.28,106.29,106.27,106.28,129123.0,87.8559,87.8642,87.8476,87.8559,129123.0
2018-06-29 09:45:00,106.28,106.29,106.27,106.28,26807.0,87.8559,87.8642,87.8476,87.8559,26807.0
2018-06-29 09:50:00,106.28,106.29,106.26,106.29,23212.0,87.8559,87.8642,87.8394,87.8642,23212.0
2018-06-29 09:55:00,106.29,106.31,106.29,106.31,44250.0,87.8642,87.8807,87.8642,87.8807,44250.0
2018-06-29 10:00:00,106.31,106.31,106.28,106.31,70050.0,87.8807,87.8807,87.8559,87.8807,70050.0
2018-06-29 10:05:00,106.3,106.33,106.3,106.33,87725.0,87.8724,87.8972,87.8724,87.8972,87725.0
2018-06-29 10:10:00,106.32,106.33,106.32,106.33,29415.0,87.889,87.8972,87.889,87.8972,29415.0
2018-06-29 10:15:00,106.33,106.33,106.32,106.33,27781.0,87.8972,87.8972,87.889,87.8972,27781.0
2018-06-29 10:20:00,106.33,106.34,106.32,106.34,39601.0,87.8972,87.9055,87.889,87.9055,39601.0
2018-06-29 10:25:00,106.34,106.35,106.33,106.35,31856.0,87.9055,87.9138,87.8972,87.9138,31856.0
2018-06-29 10:30:00,106.35,106.35,106.33,106.34,96124.0,87.9138,87.9138,87.8972,87.9055,96124.0
2018-06-29 10:35:00,106.34,106.34,106.32,106.33,25953.0,87.9055,87.9055,87.889,87.8972,25953.0
2018-06-29 10:40:00,106.33,106.33,106.32,106.33,17756.0,87.8972,87.8972,87.889,87.8972,17756.0
2018-06-29 10:45:00,106.32,106.33,106.32,106.33,36580.0,87.889,87.8972,87.889,87.8972,36580.0
2018-06-29 10:50:00,106.32,106.33,106.32,106.33,90162.0,87.889,87.8972,87.889,87.8972,90162.0
2018-06-29 10:55:00,106.33,106.33,106.32,106.33,261738.0,87.8972,87.8972,87.889,87.8972,261738.0
2018-06-29 11:00:00,106.33,106.33,106.32,106.33,177826.0,87.8972,87.8972,87.889,87.8972,177826.0
2018-06-29 11:05:00,106.33,106.33,106.32,106.33,35565.0,87.8972,87.8972,87.889,87.8972,35565.0
2018-06-29 11:10:00,106.33,106.33,106.32,106.33,67017.0,87.8972,87.8972,87.889,87.8972,67017.0
2018-06-29 11:15:00,106.33,106.33,106.31,106.32,32638.0,87.8972,87.8972,87.8807,87.889,32638.0
2018-06-29 11:20:00,106.31,106.32,106.31,106.31,28369.0,87.8807,87.889,87.8807,87.8807,28369.0
2018-06-29 11:25:00,106.32,106.32,106.31,106.32,18685.0,87.889,87.889,87.8807,87.889,18685.0
2018-06-29 11:30:00,106.32,106.33,106.31,106.33,26794.0,87.889,87.8972,87.8807,87.8972,26794.0
2018-06-29 11:35:00,106.33,106.33,106.32,106.33,23579.0,87.8972,87.8972,87.889,87.8972,23579.0
2018-06-29 11:40:00,106.33,106.34,106.32,106.33,19667.0,87.8972,87.9055,87.889,87.8972,19667.0
2018-06-29 11:45:00,106.33,106.35,106.33,106.35,22606.0,87.8972,87.9138,87.8972,87.9138,22606.0
2018-06-29 11:50:00,106.34,106.35,106.34,106.35,22422.0,87.9055,87.9138,87.9055,87.9138,22422.0
2018-06-29 11:55:00,106.34,106.36,106.34,106.36,27293.0,87.9055,87.922,87.9055,87.922,27293.0
2018-06-29 12:00:00,106.36,106.36,106.35,106.36,18813.0,87.922,87.922,87.9138,87.922,18813.0
2018-06-29 12:05:00,106.36,106.36,106.33,106.35,36718.0,87.922,87.922,87.8972,87.9138,36718.0
2018-06-29 12:10:00,106.35,106.36,106.34,106.36,22392.0,87.9138,87.922,87.9055,87.922,22392.0
2018-06-29 12:15:00,106.36,106.37,106.35,106.37,18617.0,87.922,87.9303,87.9138,87.9303,18617.0
2018-06-29 12:20:00,106.37,106.37,106.36,106.37,27712.0,87.9303,87.9303,87.922,87.9303,27712.0
2018-06-29 12:25:00,106.37,106.37,106.36,106.37,17148.0,87.9303,87.9303,87.922,87.9303,17148.0
2018-06-29 12:30:00,106.36,106.37,106.36,106.36,22351.0,87.922,87.9303,87.922,87.922,22351.0
2018-06-29 12:35:00,106.36,106.37,106.36,106.37,26658.0,87.922,87.9303,87.922,87.9303,26658.0
2018-06-29 12:40:00,106.36,106.38,106.36,106.38,18971.0,87.922,87.9386,87.922,87.9386,18971.0
2018-06-29 12:45:00,106.38,106.39,106.37,106.38,22630.0,87.9386,87.9468,87.9303,87.9386,22630.0
2018-06-29 12:50:00,106.39,106.4,106.38,106.4,20056.0,87.9468,87.9551,87.9386,87.9551,20056.0
2018-06-29 12:55:00,106.4,106.4,106.39,106.39,10804.0,87.9551,87.9551,87.9468,87.9468,10804.0
2018-06-29 13:00:00,106.39,106.4,106.38,106.39,58914.0,87.9468,87.9551,87.9386,87.9468,58914.0
2018-06-29 13:05:00,106.39,106.4,106.38,106.4,18161.0,87.9468,87.9551,87.9386,87.9551,18161.0
2018-06-29 13:10:00,106.4,106.4,106.39,106.4,19716.0,87.9551,87.9551,87.9468,87.9551,19716.0
2018-06-29 13:15:00,106.4,106.4,106.39,106.4,22973.0,87.9551,87.9551,87.9468,87.9551,22973.0
2018-06-29 13:20:00,106.39,106.41,106.39,106.41,21302.0,87.9468,87.9634,87.9468,87.9634,21302.0
2018-06-29 13:25:00,106.41,106.41,106.4,106.4,19697.0,87.9634,87.9634,87.9551,87.9551,19697.0
2018-06-29 13:30:00,106.41,106.41,106.4,106.41,14778.0,87.9634,87.9634,87.9551,87.9634,14778.0
2018-06-29 13:35:00,106.41,106.41,106.4,106.41,47423.0,87.9634,87.9634,87.9551,87.9634,47423.0
2018-06-29 13:40:00,106.4,106.41,106.39,106.4,29085.0,87.9551,87.9634,87.9468,87.9551,29085.0
2018-06-29 13:45:00,106.39,106.41,106.39,106.41,16537.0,87.9468,87.9634,87.9468,87.9634,16537.0
2018-06-29 13:50:00,106.4,106.41,106.4,106.41,20879.0,87.9551,87.9634,87.9551,87.9634,20879.0
2018-06-29 13:55:00,106.41,106.42,106.4,106.42,27001.0,87.9634,87.9716,87.9551,87.9716,27001.0
2018-06-29 14:00:00,106.41,106.42,106.41,106.42,38461.0,87.9634,87.9716,87.9634,87.9716,38461.0
2018-06-29 14:05:00,106.42,106.42,106.38,106.38,272471.0,87.9716,87.9716,87.9386,87.9386,272471.0
2018-06-29 14:10:00,106.39,106.39,106.38,106.38,62979.0,87.9468,87.9468,87.9386,87.9386,62979.0
2018-06-29 14:15:00,106.39,106.39,106.38,106.38,27145.0,87.9468,87.9468,87.9386,87.9386,27145.0
2018-06-29 14:20:00,106.38,106.39,106.37,106.38,68883.0,87.9386,87.9468,87.9303,87.9386,68883.0
2018-06-29 14:25:00,106.38,106.39,106.37,106.38,54994.0,87.9386,87.9468,87.9303,87.9386,54994.0
2018-06-29 14:30:00,106.37,106.38,106.37,106.38,34500.0,87.9303,87.9386,87.9303,87.9386,34500.0
2018-06-29 14:35:00,106.38,106.38,106.37,106.38,56300.0,87.9386,87.9386,87.9303,87.9386,56300.0
2018-06-29 14:40:00,106.38,106.38,106.34,106.34,35097.0,87.9386,87.9386,87.9055,87.9055,35097.0
2018-06-29 14:45:00,106.34,106.34,106.31,106.31,79561.0,87.9055,87.9055,87.8807,87.8807,79561.0
2018-06-29 14:50:00,106.32,106.32,106.31,106.32,117980.0,87.889,87.889,87.8807,87.889,117980.0
2018-06-29 14:55:00,106.31,106.32,106.3,106.31,276299.0,87.8807,87.889,87.8724,87.8807,276299.0
2018-06-29 15:00:00,106.3,106.3,106.27,106.29,63477.0,87.8724,87.8724,87.8476,87.8642,63477.0
2018-06-29 15:05:00,106.29,106.3,106.28,106.29,60676.0,87.8642,87.8724,87.8559,87.8642,60676.0
2018-06-29 15:10:00,106.28,106.29,106.26,106.26,30639.0,87.8559,87.8642,87.8394,87.8394,30639.0
2018-06-29 15:15:00,106.27,106.27,106.25,106.26,106960.0,87.8476,87.8476,87.8311,87.8394,106960.0
2018-06-29 15:20:00,106.26,106.27,106.25,106.27,105472.0,87.8394,87.8476,87.8311,87.8476,105472.0
2018-06-29 15:25:00,106.27,106.28,106.26,106.28,46916.0,87.8476,87.8559,87.8394,87.8559,46916.0
2018-06-29 15:30:00,106.28,106.29,106.27,106.29,123028.0,87.8559,87.8642,87.8476,87.8642,123028.0
2018-06-29 15:35:00,106.29,106.29,106.28,106.29,132196.0,87.8642,87.8642,87.8559,87.8642,132196.0
2018-06-29 15:40:00,106.29,106.3,106.29,106.29,169890.0,87.8642,87.8724,87.8642,87.8642,169890.0
2018-06-29 15:45:00,106.3,106.3,106.29,106.29,193366.0,87.8724,87.8724,87.8642,87.8642,193366.0
2018-06-29 15:50:00,106.29,106.3,106.27,106.28,191845.0,87.8642,87.8724,87.8476,87.8559,191845.0
2018-06-29 15:55:00,106.28,106.31,106.27,106.3,840027.0,87.8559,87.8807,87.8476,87.8724,840027.0
2018-07-02 09:30:00,106.1,106.13,106.01,106.1,123076.0,87.8967,87.9216,87.8222,87.8967,123076.0
2018-07-02 09:35:00,106.11,106.11,106.09,106.1,30356.0,87.905,87.905,87.8884,87.8967,30356.0
2018-07-02 09:40:00,106.09,106.12,106.09,106.11,52644.0,87.8884,87.9133,87.8884,87.905,52644.0
2018-07-02 09:45:00,106.11,106.12,106.1,106.1,40429.0,87.905,87.9133,87.8967,87.8967,40429.0
2018-07-02 09:50:00,106.11,106.11,106.1,106.11,30630.0,87.905,87.905,87.8967,87.905,30630.0
2018-07-02 09:55:00,106.11,106.12,106.1,106.12,47461.0,87.905,87.9133,87.8967,87.9133,47461.0
2018-07-02 10:00:00,106.11,106.11,106.07,106.07,81351.0,87.905,87.905,87.8719,87.8719,81351.0
2018-07-02 10:05:00,106.08,106.09,106.07,106.09,39984.0,87.8802,87.8884,87.8719,87.8884,39984.0
2018-07-02 10:10:00,106.09,106.1,106.08,106.09,65083.0,87.8884,87.8967,87.8802,87.8884,65083.0
2018-07-02 10:15:00,106.09,106.1,106.06,106.06,45330.0,87.8884,87.8967,87.8636,87.8636,45330.0
2018-07-02 10:20:00,106.06,106.08,106.06,106.07,50503.0,87.8636,87.8802,87.8636,87.8719,50503.0
2018-07-02 10:25:00,106.07,106.09,106.05,106.09,49247.0,87.8719,87.8884,87.8553,87.8884,49247.0
2018-07-02 10:30:00,106.09,106.1,106.08,106.09,100637.0,87.8884,87.8967,87.8802,87.8884,100637.0
2018-07-02 10:35:00,106.09,106.09,106.07,106.08,49448.0,87.8884,87.8884,87.8719,87.8802,49448.0
2018-07-02 10:40:00,106.08,106.08,106.06,106.07,49098.0,87.8802,87.8802,87.8636,87.8719,49098.0
2018-07-02 10:45:00,106.07,106.08,106.06,106.08,41373.0,87.8719,87.8802,87.8636,87.8802,41373.0
2018-07-02 10:50:00,106.08,106.08,106.07,106.07,17308.0,87.8802,87.8802,87.8719,87.8719,17308.0
2018-07-02 10:55:00,106.08,106.08,106.07,106.08,26258.0,87.8802,87.8802,87.8719,87.8802,26258.0
2018-07-02 11:00:00,106.08,106.08,106.05,106.07,36190.0,87.8802,87.8802,87.8553,87.8719,36190.0
2018-07-02 11:05:00,106.06,106.06,106.05,106.06,29292.0,87.8636,87.8636,87.8553,87.8636,29292.0
2018-07-02 11:10:00,106.06,106.08,106.05,106.08,51100.0,87.8636,87.8802,87.8553,87.8802,51100.0
2018-07-02 11:15:00,106.07,106.08,106.07,106.08,30396.0,87.8719,87.8802,87.8719,87.8802,30396.0
2018-07-02 11:20:00,106.08,106.09,106.07,106.07,70865.0,87.8802,87.8884,87.8719,87.8719,70865.0
2018-07-02 11:25:00,106.08,106.08,106.07,106.08,19836.0,87.8802,87.8802,87.8719,87.8802,19836.0
2018-07-02 11:30:00,106.08,106.08,106.05,106.06,43409.0,87.8802,87.8802,87.8553,87.8636,43409.0
2018-07-02 11:35:00,106.06,106.07,106.05,106.07,21949.0,87.8636,87.8719,87.8553,87.8719,21949.0
2018-07-02 11:40:00,106.07,106.08,106.06,106.08,30158.0,87.8719,87.8802,87.8636,87.8802,30158.0
2018-07-02 11:45:00,106.08,106.08,106.07,106.07,24503.0,87.8802,87.8802,87.8719,87.8719,24503.0
2018-07-02 11:50:00,106.07,106.09,106.07,106.09,29505.0,87.8719,87.8884,87.8719,87.8884,29505.0
2018-07-02 11:55:00,106.09,106.09,106.08,106.09,32353.0,87.8884,87.8884,87.8802,87.8884,32353.0
2018-07-02 12:00:00,106.09,106.09,106.08,106.09,24455.0,87.8884,87.8884,87.8802,87.8884,24455.0
2018-07-02 12:05:00,106.09,106.09,106.08,106.09,29695.0,87.8884,87.8884,87.8802,87.8884,29695.0
2018-07-02 12:10:00,106.09,106.09,106.08,106.09,52230.0,87.8884,87.8884,87.8802,87.8884,52230.0
2018-07-02 12:15:00,106.08,106.09,106.08,106.09,21008.0,87.8802,87.8884,87.8802,87.8884,21008.0
2018-07-02 12:20:00,106.09,106.09,106.08,106.09,17549.0,87.8884,87.8884,87.8802,87.8884,17549.0
2018-07-02 12:25:00,106.09,106.09,106.08,106.09,22345.0,87.8884,87.8884,87.8802,87.8884,22345.0
2018-07-02 12:30:00,106.09,106.09,106.07,106.08,19593.0,87.8884,87.8884,87.8719,87.8802,19593.0
2018-07-02 12:35:00,106.08,106.08,106.07,106.07,18406.0,87.8802,87.8802,87.8719,87.8719,18406.0
2018-07-02 12:40:00,106.08,106.08,106.07,106.08,25338.0,87.8802,87.8802,87.8719,87.8802,25338.0
2018-07-02 12:45:00,106.08,106.08,106.06,106.06,33647.0,87.8802,87.8802,87.8636,87.8636,33647.0
2018-07-02 12:50:00,106.07,106.07,106.04,106.04,33964.0,87.8719,87.8719,87.847,87.847,33964.0
2018-07-02 12:55:00,106.05,106.05,106.04,106.05,46665.0,87.8553,87.8553,87.847,87.8553,46665.0
2018-07-02 13:00:00,106.05,106.06,106.05,106.05,28691.0,87.8553,87.8636,87.8553,87.8553,28691.0
2018-07-02 13:05:00,106.06,106.06,106.05,106.06,52812.0,87.8636,87.8636,87.8553,87.8636,52812.0
2018-07-02 13:10:00,106.06,106.07,106.05,106.07,31580.0,87.8636,87.8719,87.8553,87.8719,31580.0
2018-07-02 13:15:00,106.07,106.07,106.06,106.07,18547.0,87.8719,87.8719,87.8636,87.8719,18547.0
2018-07-02 13:20:00,106.07,106.07,106.06,106.07,17744.0,87.8719,87.8719,87.8636,87.8719,17744.0
2018-07-02 13:25:00,106.07,106.07,106.04,106.05,45645.0,87.8719,87.8719,87.847,87.8553,45645.0
2018-07-02 13:30:00,106.05,106.05,106.04,106.04,19863.0,87.8553,87.8553,87.847,87.847,19863.0
2018-07-02 13:35:00,106.05,106.05,106.02,106.03,55275.0,87.8553,87.8553,87.8304,87.8387,55275.0
2018-07-02 13:40:00,106.03,106.03,106.02,106.03,17557.0,87.8387,87.8387,87.8304,87.8387,17557.0
2018-07-02 13:45:00,106.03,106.03,106.01,106.02,29383.0,87.8387,87.8387,87.8222,87.8304,29383.0
2018-07-02 13:50:00,106.02,106.03,106.01,106.02,191678.0,87.8304,87.8387,87.8222,87.8304,191678.0
2018-07-02 13:55:00,106.02,106.03,106.01,106.03,33950.0,87.8304,87.8387,87.8222,87.8387,33950.0
2018-07-02 14:00:00,106.03,106.03,106.02,106.03,28470.0,87.8387,87.8387,87.8304,87.8387,28470.0
2018-07-02 14:05:00,106.03,106.03,106.01,106.01,72176.0,87.8387,87.8387,87.8222,87.8222,72176.0
2018-07-02 14:10:00,106.01,106.03,106.01,106.03,69637.0,87.8222,87.8387,87.8222,87.8387,69637.0
2018-07-02 14:15:00,106.02,106.03,106.02,106.03,33028.0,87.8304,87.8387,87.8304,87.8387,33028.0
2018-07-02 14:20:00,106.03,106.03,106.02,106.02,47737.0,87.8387,87.8387,87.8304,87.8304,47737.0
2018-07-02 14:25:00,106.02,106.03,106.0,106.01,68249.0,87.8304,87.8387,87.8139,87.8222,68249.0
2018-07-02 14:30:00,106.01,106.02,106.0,106.01,69819.0,87.8222,87.8304,87.8139,87.8222,69819.0
2018-07-02 14:35:00,106.01,106.02,106.01,106.01,41540.0,87.8222,87.8304,87.8222,87.8222,41540.0
2018-07-02 14:40:00,106.01,106.02,106.0,106.01,119027.0,87.8222,87.8304,87.8139,87.8222,119027.0
2018-07-02 14:45:00,106.01,106.02,106.01,106.01,157054.0,87.8222,87.8304,87.8222,87.8222,157054.0
2018-07-02 14:50:00,106.01,106.02,105.99,106.01,170930.0,87.8222,87.8304,87.8056,87.8222,170930.0
2018-07-02 14:55:00,106.0,106.01,106.0,106.01,28079.0,87.8139,87.8222,87.8139,87.8222,28079.0
2018-07-02 15:00:00,106.0,106.01,105.99,106.0,32245.0,87.8139,87.8222,87.8056,87.8139,32245.0
2018-07-02 15:05:00,106.01,106.01,106.0,106.01,39701.0,87.8222,87.8222,87.8139,87.8222,39701.0
2018-07-02 15:10:00,106.01,106.01,106.0,106.01,26892.0,87.8222,87.8222,87.8139,87.8222,26892.0
2018-07-02 15:15:00,106.01,106.01,106.0,106.01,31755.0,87.8222,87.8222,87.8139,87.8222,31755.0
2018-07-02 15:20:00,106.01,106.01,105.99,105.99,46859.0,87.8222,87.8222,87.8056,87.8056,46859.0
2018-07-02 15:25:00,106.0,106.0,105.99,106.0,44234.0,87.8139,87.8139,87.8056,87.8139,44234.0
2018-07-02 15:30:00,106.0,106.01,105.99,106.01,73463.0,87.8139,87.8222,87.8056,87.8222,73463.0
2018-07-02 15:35:00,106.01,106.01,106.0,106.01,101989.0,87.8222,87.8222,87.8139,87.8222,101989.0
2018-07-02 15:40:00,106.01,106.02,106.0,106.02,60470.0,87.8222,87.8304,87.8139,87.8304,60470.0
2018-07-02 15:45:00,106.01,106.02,106.01,106.02,47693.0,87.8222,87.8304,87.8222,87.8304,47693.0
2018-07-02 15:50:00,106.01,106.02,105.99,106.0,95557.0,87.8222,87.8304,87.8056,87.8139,95557.0
2018-07-02 15:55:00,106.0,106.0,105.99,105.99,101103.0,87.8139,87.8139,87.8056,87.8056,101103.0
2018-07-03 09:30:00,106.03,106.05,106.02,106.05,128692.0,87.8387,87.8553,87.8304,87.8553,128692.0
2018-07-03 09:35:00,106.05,106.06,106.04,106.05,80126.0,87.8553,87.8636,87.847,87.8553,80126.0
2018-07-03 09:40:00,106.05,106.05,106.04,106.05,26781.0,87.8553,87.8553,87.847,87.8553,26781.0
2018-07-03 09:45:00,106.05,106.05,106.04,106.05,18907.0,87.8553,87.8553,87.847,87.8553,18907.0
2018-07-03 09:50:00,106.05,106.05,106.04,106.05,28302.0,87.8553,87.8553,87.847,87.8553,28302.0
2018-07-03 09:55:00,106.05,106.07,106.05,106.07,51938.0,87.8553,87.8719,87.8553,87.8719,51938.0
2018-07-03 10:00:00,106.07,106.07,106.06,106.07,28086.0,87.8719,87.8719,87.8636,87.8719,28086.0
2018-07-03 10:05:00,106.07,106.1,106.06,106.09,60893.0,87.8719,87.8967,87.8636,87.8884,60893.0
2018-07-03 10:10:00,106.09,106.1,106.08,106.1,55774.0,87.8884,87.8967,87.8802,87.8967,55774.0
2018-07-03 10:15:00,106.09,106.12,106.09,106.11,84687.0,87.8884,87.9133,87.8884,87.905,84687.0
2018-07-03 10:20:00,106.1,106.11,106.1,106.11,46566.0,87.8967,87.905,87.8967,87.905,46566.0
2018-07-03 10:25:00,106.11,106.12,106.1,106.12,70432.0,87.905,87.9133,87.8967,87.9133,70432.0
2018-07-03 10:30:00,106.12,106.13,106.11,106.12,32497.0,87.9133,87.9216,87.905,87.9133,32497.0
2018-07-03 10:35:00,106.12,106.14,106.11,106.14,30128.0,87.9133,87.9299,87.905,87.9299,30128.0
2018-07-03 10:40:00,106.14,106.17,106.14,106.16,59422.0,87.9299,87.9547,87.9299,87.9464,59422.0
2018-07-03 10:45:00,106.16,106.18,106.15,106.17,36470.0,87.9464,87.963,87.9381,87.9547,36470.0
2018-07-03 10:50:00,106.17,106.2,106.17,106.18,21230.0,87.9547,87.9796,87.9547,87.963,21230.0
2018-07-03 10:55:00,106.18,106.19,106.17,106.19,25942.0,87.963,87.9713,87.9547,87.9713,25942.0
2018-07-03 11:00:00,106.18,106.19,106.18,106.19,30891.0,87.963,87.9713,87.963,87.9713,30891.0
2018-07-03 11:05:00,106.18,106.19,106.16,106.17,68513.0,87.963,87.9713,87.9464,87.9547,68513.0
2018-07-03 11:10:00,106.17,106.17,106.15,106.16,21676.0,87.9547,87.9547,87.9381,87.9464,21676.0
2018-07-03 11:15:00,106.16,106.17,106.15,106.17,40054.0,87.9464,87.9547,87.9381,87.9547,40054.0
2018-07-03 11:20:00,106.17,106.19,106.17,106.19,41459.0,87.9547,87.9713,87.9547,87.9713,41459.0
2018-07-03 11:25:00,106.19,106.19,106.18,106.19,50851.0,87.9713,87.9713,87.963,87.9713,50851.0
2018-07-03 11:30:00,106.19,106.19,106.18,106.18,22553.0,87.9713,87.9713,87.963,87.963,22553.0
2018-07-03 11:35:00,106.19,106.19,106.17,106.19,33471.0,87.9713,87.9713,87.9547,87.9713,33471.0
2018-07-03 11:40:00,106.19,106.19,106.18,106.19,42640.0,87.9713,87.9713,87.963,87.9713,42640.0
2018-07-03 11:45:00,106.18,106.19,106.17,106.18,46913.0,87.963,87.9713,87.9547,87.963,46913.0
2018-07-03 11:50:00,106.18,106.2,106.17,106.2,40436.0,87.963,87.9796,87.9547,87.9796,40436.0
2018-07-03 11:55:00,106.2,106.21,106.19,106.2,25463.0,87.9796,87.9879,87.9713,87.9796,25463.0
2018-07-03 12:00:00,106.2,106.21,106.19,106.2,77788.0,87.9796,87.9879,87.9713,87.9796,77788.0
2018-07-03 12:05:00,106.19,106.2,106.17,106.18,67680.0,87.9713,87.9796,87.9547,87.963,67680.0
2018-07-03 12:10:00,106.17,106.18,106.16,106.17,41938.0,87.9547,87.963,87.9464,87.9547,41938.0
2018-07-03 12:15:00,106.17,106.17,106.14,106.14,175033.0,87.9547,87.9547,87.9299,87.9299,175033.0
2018-07-03 12:20:00,106.15,106.16,106.14,106.16,57071.0,87.9381,87.9464,87.9299,87.9464,57071.0
2018-07-03 12:25:00,106.15,106.16,106.15,106.15,44691.0,87.9381,87.9464,87.9381,87.9381,44691.0
2018-07-03 12:30:00,106.16,106.17,106.15,106.17,53782.0,87.9464,87.9547,87.9381,87.9547,53782.0
2018-07-03 12:35:00,106.17,106.19,106.16,106.19,31818.0,87.9547,87.9713,87.9464,87.9713,31818.0
2018-07-03 12:40:00,106.19,106.19,106.18,106.18,42620.0,87.9713,87.9713,87.963,87.963,42620.0
2018-07-03 12:45:00,106.18,106.2,106.18,106.2,75756.0,87.963,87.9796,87.963,87.9796,75756.0
2018-07-03 12:50:00,106.2,106.21,106.18,106.19,67137.0,87.9796,87.9879,87.963,87.9713,67137.0
2018-07-03 12:55:00,106.18,106.21,106.18,106.2,107147.0,87.963,87.9879,87.963,87.9796,107147.0
2018-07-05 09:30:00,106.22,106.24,106.21,106.23,90788.0,87.9961,88.0127,87.9879,88.0044,90788.0
2018-07-05 09:35:00,106.23,106.23,106.21,106.23,35467.0,88.0044,88.0044,87.9879,88.0044,35467.0
2018-07-05 09:40:00,106.23,106.23,106.22,106.23,60025.0,88.0044,88.0044,87.9961,88.0044,60025.0
2018-07-05 09:45:00,106.23,106.24,106.22,106.23,43744.0,88.0044,88.0127,87.9961,88.0044,43744.0
2018-07-05 09:50:00,106.24,106.24,106.22,106.23,10048.0,88.0127,88.0127,87.9961,88.0044,10048.0
2018-07-05 09:55:00,106.23,106.24,106.22,106.23,40138.0,88.0044,88.0127,87.9961,88.0044,40138.0
2018-07-05 10:00:00,106.23,106.24,106.22,106.23,26343.0,88.0044,88.0127,87.9961,88.0044,26343.0
2018-07-05 10:05:00,106.23,106.24,106.22,106.23,28584.0,88.0044,88.0127,87.9961,88.0044,28584.0
2018-07-05 10:10:00,106.23,106.26,106.22,106.25,24401.0,88.0044,88.0293,87.9961,88.021,24401.0
2018-07-05 10:15:00,106.24,106.27,106.24,106.26,49951.0,88.0127,88.0376,88.0127,88.0293,49951.0
2018-07-05 10:20:00,106.27,106.27,106.26,106.27,13383.0,88.0376,88.0376,88.0293,88.0376,13383.0
2018-07-05 10:25:00,106.27,106.28,106.26,106.28,16780.0,88.0376,88.0458,88.0293,88.0458,16780.0
2018-07-05 10:30:00,106.28,106.28,106.27,106.28,13290.0,88.0458,88.0458,88.0376,88.0458,13290.0
2018-07-05 10:35:00,106.28,106.3,106.26,106.28,52900.0,88.0458,88.0624,88.0293,88.0458,52900.0
2018-07-05 10:40:00,106.28,106.28,106.27,106.27,2835.0,88.0458,88.0458,88.0376,88.0376,2835.0
2018-07-05 10:45:00,106.27,106.27,106.25,106.26,34559.0,88.0376,88.0376,88.021,88.0293,34559.0
2018-07-05 10:50:00,106.26,106.28,106.25,106.28,40634.0,88.0293,88.0458,88.021,88.0458,40634.0
2018-07-05 10:55:00,106.28,106.3,106.27,106.3,11215.0,88.0458,88.0624,88.0376,88.0624,11215.0
2018-07-05 11:00:00,106.3,106.32,106.3,106.32,19674.0,88.0624,88.079,88.0624,88.079,19674.0
2018-07-05 11:05:00,106.32,106.34,106.31,106.32,61619.0,88.079,88.0955,88.0707,88.079,61619.0
2018-07-05 11:10:00,106.32,106.32,106.31,106.32,21263.0,88.079,88.079,88.0707,88.079,21263.0
2018-07-05 11:15:00,106.32,106.33,106.31,106.32,7320.0,88.079,88.0873,88.0707,88.079,7320.0
2018-07-05 11:20:00,106.33,106.34,106.32,106.33,7780.0,88.0873,88.0955,88.079,88.0873,7780.0
2018-07-05 11:25:00,106.33,106.33,106.3,106.31,22114.0,88.0873,88.0873,88.0624,88.0707,22114.0
2018-07-05 11:30:00,106.31,106.31,106.29,106.3,9898.0,88.0707,88.0707,88.0541,88.0624,9898.0
2018-07-05 11:35:00,106.29,106.3,106.29,106.3,6763.0,88.0541,88.0624,88.0541,88.0624,6763.0
2018-07-05 11:40:00,106.3,106.3,106.29,106.3,9181.0,88.0624,88.0624,88.0541,88.0624,9181.0
2018-07-05 11:45:00,106.3,106.3,106.28,106.28,16300.0,88.0624,88.0624,88.0458,88.0458,16300.0
2018-07-05 11:50:00,106.29,106.29,106.28,106.28,6904.0,88.0541,88.0541,88.0458,88.0458,6904.0
2018-07-05 11:55:00,106.29,106.3,106.28,106.3,261097.0,88.0541,88.0624,88.0458,88.0624,261097.0
2018-07-05 12:00:00,106.3,106.31,106.28,106.29,119114.0,88.0624,88.0707,88.0458,88.0541,119114.0
2018-07-05 12:05:00,106.29,106.29,106.27,106.29,26040.0,88.0541,88.0541,88.0376,88.0541,26040.0
2018-07-05 12:10:00,106.29,106.3,106.29,106.3,7932.0,88.0541,88.0624,88.0541,88.0624,7932.0
2018-07-05 12:15:00,106.3,106.31,106.29,106.3,115469.0,88.0624,88.0707,88.0541,88.0624,115469.0
2018-07-05 12:20:00,106.3,106.32,106.29,106.3,61645.0,88.0624,88.079,88.0541,88.0624,61645.0
2018-07-05 12:25:00,106.31,106.31,106.29,106.3,9790.0,88.0707,88.0707,88.0541,88.0624,9790.0
2018-07-05 12:30:00,106.3,106.3,106.28,106.3,62404.0,88.0624,88.0624,88.0458,88.0624,62404.0
2018-07-05 12:35:00,106.3,106.31,106.29,106.31,28932.0,88.0624,88.0707,88.0541,88.0707,28932.0
2018-07-05 12:40:00,106.31,106.31,106.28,106.3,54849.0,88.0707,88.0707,88.0458,88.0624,54849.0
2018-07-05 12:45:00,106.3,106.31,106.29,106.3,8391.0,88.0624,88.0707,88.0541,88.0624,8391.0
2018-07-05 12:50:00,106.31,106.31,106.3,106.31,5626.0,88.0707,88.0707,88.0624,88.0707,5626.0
2018-07-05 12:55:00,106.31,106.31,106.3,106.31,4188.0,88.0707,88.0707,88.0624,88.0707,4188.0
2018-07-05 13:00:00,106.31,106.31,106.29,106.29,7661.0,88.0707,88.0707,88.0541,88.0541,7661.0
2018-07-05 13:05:00,106.29,106.3,106.28,106.3,111636.0,88.0541,88.0624,88.0458,88.0624,111636.0
2018-07-05 13:10:00,106.29,106.29,106.28,106.29,30805.0,88.0541,88.0541,88.0458,88.0541,30805.0
2018-07-05 13:15:00,106.28,106.29,106.27,106.28,14900.0,88.0458,88.0541,88.0376,88.0458,14900.0
2018-07-05 13:20:00,106.28,106.28,106.27,106.28,4825.0,88.0458,88.0458,88.0376,88.0458,4825.0
2018-07-05 13:25:00,106.27,106.28,106.27,106.28,21129.0,88.0376,88.0458,88.0376,88.0458,21129.0
2018-07-05 13:30:00,106.28,106.28,106.27,106.28,27327.0,88.0458,88.0458,88.0376,88.0458,27327.0
2018-07-05 13:35:00,106.28,106.29,106.27,106.28,76576.0,88.0458,88.0541,88.0376,88.0458,76576.0
2018-07-05 13:40:00,106.29,106.29,106.28,106.28,7061.0,88.0541,88.0541,88.0458,88.0458,7061.0
2018-07-05 13:45:00,106.28,106.28,106.27,106.28,27761.0,88.0458,88.0458,88.0376,88.0458,27761.0
2018-07-05 13:50:00,106.28,106.28,106.27,106.27,13609.0,88.0458,88.0458,88.0376,88.0376,13609.0
2018-07-05 13:55:00,106.28,106.28,106.26,106.27,34711.0,88.0458,88.0458,88.0293,88.0376,34711.0
2018-07-05 14:00:00,106.27,106.29,106.26,106.29,50801.0,88.0376,88.0541,88.0293,88.0541,50801.0
2018-07-05 14:05:00,106.29,106.3,106.26,106.3,29913.0,88.0541,88.0624,88.0293,88.0624,29913.0
2018-07-05 14:10:00,106.29,106.32,106.29,106.3,16073.0,88.0541,88.079,88.0541,88.0624,16073.0
2018-07-05 14:15:00,106.29,106.3,106.26,106.27,37329.0,88.0541,88.0624,88.0293,88.0376,37329.0
2018-07-05 14:20:00,106.27,106.27,106.26,106.27,3351.0,88.0376,88.0376,88.0293,88.0376,3351.0
2018-07-05 14:25:00,106.26,106.27,106.26,106.26,12859.0,88.0293,88.0376,88.0293,88.0293,12859.0
2018-07-05 14:30:00,106.27,106.27,106.25,106.26,7860.0,88.0376,88.0376,88.021,88.0293,7860.0
2018-07-05 14:35:00,106.25,106.29,106.25,106.28,45477.0,88.021,88.0541,88.021,88.0458,45477.0
2018-07-05 14:40:00,106.29,106.29,106.28,106.29,5517.0,88.0541,88.0541,88.0458,88.0541,5517.0
2018-07-05 14:45:00,106.29,106.29,106.28,106.29,9660.0,88.0541,88.0541,88.0458,88.0541,9660.0
2018-07-05 14:50:00,106.29,106.29,106.26,106.26,5762.0,88.0541,88.0541,88.0293,88.0293,5762.0
2018-07-05 14:55:00,106.26,106.27,106.26,106.27,6744.0,88.0293,88.0376,88.0293,88.0376,6744.0
2018-07-05 15:00:00,106.27,106.27,106.24,106.25,56559.0,88.0376,88.0376,88.0127,88.021,56559.0
2018-07-05 15:05:00,106.25,106.26,106.24,106.25,3625.0,88.021,88.0293,88.0127,88.021,3625.0
2018-07-05 15:10:00,106.25,106.26,106.25,106.26,29442.0,88.021,88.0293,88.021,88.0293,29442.0
2018-07-05 15:15:00,106.26,106.26,106.25,106.25,5519.0,88.0293,88.0293,88.021,88.021,5519.0
2018-07-05 15:20:00,106.26,106.27,106.25,106.26,16622.0,88.0293,88.0376,88.021,88.0293,16622.0
2018-07-05 15:25:00,106.27,106.29,106.27,106.28,17651.0,88.0376,88.0541,88.0376,88.0458,17651.0
2018-07-05 15:30:00,106.28,106.29,106.28,106.29,21573.0,88.0458,88.0541,88.0458,88.0541,21573.0
2018-07-05 15:35:00,106.29,106.29,106.28,106.29,18910.0,88.0541,88.0541,88.0458,88.0541,18910.0
2018-07-05 15:40:00,106.29,106.29,106.28,106.28,7068.0,88.0541,88.0541,88.0458,88.0458,7068.0
2018-07-05 15:45:00,106.28,106.29,106.28,106.28,16311.0,88.0458,88.0541,88.0458,88.0458,16311.0
2018-07-05 15:50:00,106.29,106.29,106.27,106.29,21450.0,88.0541,88.0541,88.0376,88.0541,21450.0
2018-07-05 15:55:00,106.28,106.31,106.27,106.29,86506.0,88.0458,88.0707,88.0376,88.0541,86506.0
2018-07-06 09:30:00,106.41,106.41,106.39,106.39,70634.0,88.1535,88.1535,88.137,88.137,70634.0
2018-07-06 09:35:00,106.38,106.38,106.35,106.36,12096.0,88.1287,88.1287,88.1038,88.1121,12096.0
2018-07-06 09:40:00,106.36,106.38,106.36,106.38,3005.0,88.1121,88.1287,88.1121,88.1287,3005.0
2018-07-06 09:45:00,106.37,106.39,106.37,106.38,11363.0,88.1204,88.137,88.1204,88.1287,11363.0
2018-07-06 09:50:00,106.38,106.39,106.36,106.36,11002.0,88.1287,88.137,88.1121,88.1121,11002.0
2018-07-06 09:55:00,106.36,106.39,106.36,106.39,11218.0,88.1121,88.137,88.1121,88.137,11218.0
2018-07-06 10:00:00,106.39,106.41,106.38,106.41,191793.0,88.137,88.1535,88.1287,88.1535,191793.0
2018-07-06 10:05:00,106.41,106.43,106.4,106.41,87847.0,88.1535,88.1701,88.1453,88.1535,87847.0
2018-07-06 10:10:00,106.41,106.42,106.4,106.42,53578.0,88.1535,88.1618,88.1453,88.1618,53578.0
2018-07-06 10:15:00,106.42,106.44,106.4,106.44,33167.0,88.1618,88.1784,88.1453,88.1784,33167.0
2018-07-06 10:20:00,106.44,106.45,106.43,106.44,18434.0,88.1784,88.1867,88.1701,88.1784,18434.0
2018-07-06 10:25:00,106.44,106.44,106.41,106.42,11689.0,88.1784,88.1784,88.1535,88.1618,11689.0
2018-07-06 10:30:00,106.42,106.43,106.41,106.42,23318.0,88.1618,88.1701,88.1535,88.1618,23318.0
2018-07-06 10:35:00,106.41,106.42,106.39,106.39,21153.0,88.1535,88.1618,88.137,88.137,21153.0
2018-07-06 10:40:00,106.39,106.4,106.38,106.4,10182.0,88.137,88.1453,88.1287,88.1453,10182.0
2018-07-06 10:45:00,106.4,106.4,106.38,106.39,8664.0,88.1453,88.1453,88.1287,88.137,8664.0
2018-07-06 10:50:00,106.4,106.4,106.38,106.39,8539.0,88.1453,88.1453,88.1287,88.137,8539.0
2018-07-06 10:55:00,106.39,106.4,106.38,106.39,16745.0,88.137,88.1453,88.1287,88.137,16745.0
2018-07-06 11:00:00,106.38,106.4,106.38,106.39,19458.0,88.1287,88.1453,88.1287,88.137,19458.0
2018-07-06 11:05:00,106.4,106.4,106.37,106.37,22569.0,88.1453,88.1453,88.1204,88.1204,22569.0
2018-07-06 11:10:00,106.38,106.38,106.36,106.38,33573.0,88.1287,88.1287,88.1121,88.1287,33573.0
2018-07-06 11:15:00,106.38,106.38,106.36,106.37,26117.0,88.1287,88.1287,88.1121,88.1204,26117.0
2018-07-06 11:20:00,106.36,106.37,106.35,106.36,32082.0,88.1121,88.1204,88.1038,88.1121,32082.0
2018-07-06 11:25:00,106.36,106.36,106.35,106.36,7472.0,88.1121,88.1121,88.1038,88.1121,7472.0
2018-07-06 11:30:00,106.35,106.36,106.35,106.36,7416.0,88.1038,88.1121,88.1038,88.1121,7416.0
2018-07-06 11:35:00,106.35,106.36,106.34,106.34,29252.0,88.1038,88.1121,88.0955,88.0955,29252.0
2018-07-06 11:40:00,106.35,106.35,106.34,106.34,5762.0,88.1038,88.1038,88.0955,88.0955,5762.0
2018-07-06 11:45:00,106.35,106.35,106.33,106.34,21188.0,88.1038,88.1038,88.0873,88.0955,21188.0
2018-07-06 11:50:00,106.34,106.35,106.33,106.34,37513.0,88.0955,88.1038,88.0873,88.0955,37513.0
2018-07-06 11:55:00,106.34,106.35,106.34,106.35,18913.0,88.0955,88.1038,88.0955,88.1038,18913.0
2018-07-06 12:00:00,106.34,106.35,106.33,106.34,11175.0,88.0955,88.1038,88.0873,88.0955,11175.0
2018-07-06 12:05:00,106.33,106.34,106.33,106.34,2467.0,88.0873,88.0955,88.0873,88.0955,2467.0
2018-07-06 12:10:00,106.34,106.34,106.33,106.34,6257.0,88.0955,88.0955,88.0873,88.0955,6257.0
2018-07-06 12:15:00,106.33,106.34,106.33,106.33,13325.0,88.0873,88.0955,88.0873,88.0873,13325.0
2018-07-06 12:20:00,106.33,106.34,106.33,106.34,3722.0,88.0873,88.0955,88.0873,88.0955,3722.0
2018-07-06 12:25:00,106.33,106.34,106.32,106.32,15392.0,88.0873,88.0955,88.079,88.079,15392.0
2018-07-06 12:30:00,106.33,106.35,106.32,106.35,8856.0,88.0873,88.1038,88.079,88.1038,8856.0
2018-07-06 12:35:00,106.34,106.36,106.34,106.36,6519.0,88.0955,88.1121,88.0955,88.1121,6519.0
2018-07-06 12:40:00,106.36,106.37,106.35,106.36,11740.0,88.1121,88.1204,88.1038,88.1121,11740.0
2018-07-06 12:45:00,106.37,106.37,106.36,106.37,9135.0,88.1204,88.1204,88.1121,88.1204,9135.0
2018-07-06 12:50:00,106.37,106.37,106.36,106.37,3770.0,88.1204,88.1204,88.1121,88.1204,3770.0
2018-07-06 12:55:00,106.36,106.37,106.36,106.37,2759.0,88.1121,88.1204,88.1121,88.1204,2759.0
2018-07-06 13:00:00,106.37,106.37,106.36,106.37,2968.0,88.1204,88.1204,88.1121,88.1204,2968.0
2018-07-06 13:05:00,106.37,106.37,106.36,106.36,18305.0,88.1204,88.1204,88.1121,88.1121,18305.0
2018-07-06 13:10:00,106.37,106.37,106.36,106.36,5174.0,88.1204,88.1204,88.1121,88.1121,5174.0
2018-07-06 13:15:00,106.37,106.37,106.36,106.36,5089.0,88.1204,88.1204,88.1121,88.1121,5089.0
2018-07-06 13:20:00,106.37,106.37,106.36,106.37,2422.0,88.1204,88.1204,88.1121,88.1204,2422.0
2018-07-06 13:25:00,106.37,106.37,106.36,106.37,30091.0,88.1204,88.1204,88.1121,88.1204,30091.0
2018-07-06 13:30:00,106.37,106.37,106.36,106.37,2547.0,88.1204,88.1204,88.1121,88.1204,2547.0
2018-07-06 13:35:00,106.37,106.38,106.36,106.38,6839.0,88.1204,88.1287,88.1121,88.1287,6839.0
2018-07-06 13:40:00,106.38,106.38,106.36,106.36,7773.0,88.1287,88.1287,88.1121,88.1121,7773.0
2018-07-06 13:45:00,106.37,106.37,106.35,106.35,11299.0,88.1204,88.1204,88.1038,88.1038,11299.0
2018-07-06 13:50:00,106.36,106.36,106.35,106.36,7363.0,88.1121,88.1121,88.1038,88.1121,7363.0
2018-07-06 13:55:00,106.36,106.36,106.35,106.36,32490.0,88.1121,88.1121,88.1038,88.1121,32490.0
2018-07-06 14:00:00,106.36,106.37,106.35,106.36,34912.0,88.1121,88.1204,88.1038,88.1121,34912.0
2018-07-06 14:05:00,106.36,106.37,106.35,106.36,8810.0,88.1121,88.1204,88.1038,88.1121,8810.0
2018-07-06 14:10:00,106.36,106.36,106.35,106.36,9497.0,88.1121,88.1121,88.1038,88.1121,9497.0
2018-07-06 14:15:00,106.36,106.36,106.35,106.36,37020.0,88.1121,88.1121,88.1038,88.1121,37020.0
2018-07-06 14:20:00,106.36,106.36,106.35,106.35,8982.0,88.1121,88.1121,88.1038,88.1038,8982.0
2018-07-06 14:25:00,106.36,106.36,106.35,106.35,10178.0,88.1121,88.1121,88.1038,88.1038,10178.0
2018-07-06 14:30:00,106.36,106.36,106.35,106.35,26111.0,88.1121,88.1121,88.1038,88.1038,26111.0
2018-07-06 14:35:00,106.35,106.37,106.35,106.37,21946.0,88.1038,88.1204,88.1038,88.1204,21946.0
2018-07-06 14:40:00,106.37,106.37,106.36,106.37,8705.0,88.1204,88.1204,88.1121,88.1204,8705.0
2018-07-06 14:45:00,106.37,106.37,106.36,106.37,7464.0,88.1204,88.1204,88.1121,88.1204,7464.0
2018-07-06 14:50:00,106.37,106.37,106.35,106.35,10355.0,88.1204,88.1204,88.1038,88.1038,10355.0
2018-07-06 14:55:00,106.35,106.36,106.35,106.36,43193.0,88.1038,88.1121,88.1038,88.1121,43193.0
2018-07-06 15:00:00,106.36,106.37,106.35,106.37,31005.0,88.1121,88.1204,88.1038,88.1204,31005.0
2018-07-06 15:05:00,106.37,106.38,106.36,106.38,23579.0,88.1204,88.1287,88.1121,88.1287,23579.0
2018-07-06 15:10:00,106.38,106.38,106.37,106.37,30831.0,88.1287,88.1287,88.1204,88.1204,30831.0
2018-07-06 15:15:00,106.38,106.39,106.37,106.38,22941.0,88.1287,88.137,88.1204,88.1287,22941.0
2018-07-06 15:20:00,106.38,106.4,106.38,106.39,26369.0,88.1287,88.1453,88.1287,88.137,26369.0
2018-07-06 15:25:00,106.39,106.4,106.38,106.38,31755.0,88.137,88.1453,88.1287,88.1287,31755.0
2018-07-06 15:30:00,106.39,106.4,106.38,106.39,28574.0,88.137,88.1453,88.1287,88.137,28574.0
2018-07-06 15:35:00,106.4,106.42,106.39,106.41,34593.0,88.1453,88.1618,88.137,88.1535,34593.0
2018-07-06 15:40:00,106.41,106.42,106.38,106.4,94423.0,88.1535,88.1618,88.1287,88.1453,94423.0
2018-07-06 15:45:00,106.4,106.4,106.38,106.38,91267.0,88.1453,88.1453,88.1287,88.1287,91267.0
2018-07-06 15:50:00,106.39,106.39,106.38,106.38,122187.0,88.137,88.137,88.1287,88.1287,122187.0
2018-07-06 15:55:00,106.39,106.42,106.37,106.41,256571.0,88.137,88.1618,88.1204,88.1535,256571.0
2018-07-09 09:30:00,106.29,106.29,106.25,106.27,31143.0,88.0541,88.0541,88.021,88.0376,31143.0
2018-07-09 09:35:00,106.27,106.29,106.26,106.28,116207.0,88.0376,88.0541,88.0293,88.0458,116207.0
2018-07-09 09:40:00,106.27,106.28,106.26,106.27,31222.0,88.0376,88.0458,88.0293,88.0376,31222.0
2018-07-09 09:45:00,106.28,106.28,106.27,106.28,38783.0,88.0458,88.0458,88.0376,88.0458,38783.0
2018-07-09 09:50:00,106.27,106.28,106.27,106.27,28870.0,88.0376,88.0458,88.0376,88.0376,28870.0
2018-07-09 09:55:00,106.28,106.28,106.27,106.28,28741.0,88.0458,88.0458,88.0376,88.0458,28741.0
2018-07-09 10:00:00,106.28,106.29,106.27,106.29,29889.0,88.0458,88.0541,88.0376,88.0541,29889.0
2018-07-09 10:05:00,106.29,106.3,106.28,106.3,10192.0,88.0541,88.0624,88.0458,88.0624,10192.0
2018-07-09 10:10:00,106.29,106.3,106.29,106.3,19378.0,88.0541,88.0624,88.0541,88.0624,19378.0
2018-07-09 10:15:00,106.29,106.31,106.29,106.31,12688.0,88.0541,88.0707,88.0541,88.0707,12688.0
2018-07-09 10:20:00,106.31,106.32,106.3,106.32,20031.0,88.0707,88.079,88.0624,88.079,20031.0
2018-07-09 10:25:00,106.32,106.32,106.31,106.32,22298.0,88.079,88.079,88.0707,88.079,22298.0
2018-07-09 10:30:00,106.31,106.32,106.31,106.31,17555.0,88.0707,88.079,88.0707,88.0707,17555.0
2018-07-09 10:35:00,106.32,106.32,106.3,106.31,19321.0,88.079,88.079,88.0624,88.0707,19321.0
2018-07-09 10:40:00,106.31,106.31,106.29,106.31,36307.0,88.0707,88.0707,88.0541,88.0707,36307.0
2018-07-09 10:45:00,106.3,106.31,106.28,106.29,16324.0,88.0624,88.0707,88.0458,88.0541,16324.0
2018-07-09 10:50:00,106.29,106.3,106.28,106.29,13037.0,88.0541,88.0624,88.0458,88.0541,13037.0
2018-07-09 10:55:00,106.29,106.3,106.29,106.29,6270.0,88.0541,88.0624,88.0541,88.0541,6270.0
2018-07-09 11:00:00,106.29,106.3,106.29,106.3,4667.0,88.0541,88.0624,88.0541,88.0624,4667.0
2018-07-09 11:05:00,106.29,106.3,106.29,106.3,5206.0,88.0541,88.0624,88.0541,88.0624,5206.0
2018-07-09 11:10:00,106.3,106.3,106.29,106.3,8510.0,88.0624,88.0624,88.0541,88.0624,8510.0
2018-07-09 11:15:00,106.31,106.31,106.3,106.31,8356.0,88.0707,88.0707,88.0624,88.0707,8356.0
2018-07-09 11:20:00,106.31,106.31,106.3,106.31,4973.0,88.0707,88.0707,88.0624,88.0707,4973.0
2018-07-09 11:25:00,106.31,106.32,106.3,106.31,22757.0,88.0707,88.079,88.0624,88.0707,22757.0
2018-07-09 11:30:00,106.32,106.32,106.3,106.31,16880.0,88.079,88.079,88.0624,88.0707,16880.0
2018-07-09 11:35:00,106.31,106.31,106.3,106.3,26673.0,88.0707,88.0707,88.0624,88.0624,26673.0
2018-07-09 11:40:00,106.31,106.31,106.3,106.3,6342.0,88.0707,88.0707,88.0624,88.0624,6342.0
2018-07-09 11:45:00,106.31,106.32,106.3,106.31,16256.0,88.0707,88.079,88.0624,88.0707,16256.0
2018-07-09 11:50:00,106.31,106.33,106.31,106.33,8254.0,88.0707,88.0873,88.0707,88.0873,8254.0
2018-07-09 11:55:00,106.33,106.34,106.32,106.34,11082.0,88.0873,88.0955,88.079,88.0955,11082.0
2018-07-09 12:00:00,106.34,106.34,106.33,106.33,8129.0,88.0955,88.0955,88.0873,88.0873,8129.0
2018-07-09 12:05:00,106.34,106.34,106.32,106.33,5812.0,88.0955,88.0955,88.079,88.0873,5812.0
2018-07-09 12:10:00,106.34,106.34,106.33,106.34,9511.0,88.0955,88.0955,88.0873,88.0955,9511.0
2018-07-09 12:15:00,106.33,106.34,106.33,106.33,6263.0,88.0873,88.0955,88.0873,88.0873,6263.0
2018-07-09 12:20:00,106.34,106.34,106.33,106.33,9190.0,88.0955,88.0955,88.0873,88.0873,9190.0
2018-07-09 12:25:00,106.34,106.34,106.32,106.33,10806.0,88.0955,88.0955,88.079,88.0873,10806.0
2018-07-09 12:30:00,106.33,106.33,106.32,106.33,12161.0,88.0873,88.0873,88.079,88.0873,12161.0
2018-07-09 12:35:00,106.33,106.33,106.32,106.32,5147.0,88.0873,88.0873,88.079,88.079,5147.0
2018-07-09 12:40:00,106.32,106.33,106.31,106.31,7905.0,88.079,88.0873,88.0707,88.0707,7905.0
2018-07-09 12:45:00,106.32,106.32,106.3,106.3,5623.0,88.079,88.079,88.0624,88.0624,5623.0
2018-07-09 12:50:00,106.3,106.31,106.3,106.3,5983.0,88.0624,88.0707,88.0624,88.0624,5983.0
2018-07-09 12:55:00,106.31,106.31,106.3,106.31,2604.0,88.0707,88.0707,88.0624,88.0707,2604.0
2018-07-09 13:00:00,106.3,106.31,106.3,106.3,7722.0,88.0624,88.0707,88.0624,88.0624,7722.0
2018-07-09 13:05:00,106.31,106.31,106.3,106.31,8848.0,88.0707,88.0707,88.0624,88.0707,8848.0
2018-07-09 13:10:00,106.3,106.31,106.3,106.31,6886.0,88.0624,88.0707,88.0624,88.0707,6886.0
2018-07-09 13:15:00,106.3,106.31,106.3,106.31,23085.0,88.0624,88.0707,88.0624,88.0707,23085.0
2018-07-09 13:20:00,106.3,106.31,106.3,106.3,5022.0,88.0624,88.0707,88.0624,88.0624,5022.0
2018-07-09 13:25:00,106.3,106.31,106.3,106.31,32492.0,88.0624,88.0707,88.0624,88.0707,32492.0
2018-07-09 13:30:00,106.3,106.31,106.3,106.31,3184.0,88.0624,88.0707,88.0624,88.0707,3184.0
2018-07-09 13:35:00,106.3,106.31,106.3,106.31,3477.0,88.0624,88.0707,88.0624,88.0707,3477.0
2018-07-09 13:40:00,106.3,106.31,106.3,106.3,11075.0,88.0624,88.0707,88.0624,88.0624,11075.0
2018-07-09 13:45:00,106.3,106.31,106.3,106.3,15039.0,88.0624,88.0707,88.0624,88.0624,15039.0
2018-07-09 13:50:00,106.3,106.31,106.3,106.3,8882.0,88.0624,88.0707,88.0624,88.0624,8882.0
2018-07-09 13:55:00,106.3,106.31,106.3,106.3,5400.0,88.0624,88.0707,88.0624,88.0624,5400.0
2018-07-09 14:00:00,106.31,106.31,106.3,106.3,3459.0,88.0707,88.0707,88.0624,88.0624,3459.0
2018-07-09 14:05:00,106.3,106.31,106.29,106.29,29885.0,88.0624,88.0707,88.0541,88.0541,29885.0
2018-07-09 14:10:00,106.29,106.3,106.29,106.29,43105.0,88.0541,88.0624,88.0541,88.0541,43105.0
2018-07-09 14:15:00,106.29,106.3,106.29,106.29,5170.0,88.0541,88.0624,88.0541,88.0541,5170.0
2018-07-09 14:20:00,106.29,106.3,106.29,106.29,6153.0,88.0541,88.0624,88.0541,88.0541,6153.0
2018-07-09 14:25:00,106.29,106.3,106.29,106.3,9747.0,88.0541,88.0624,88.0541,88.0624,9747.0
2018-07-09 14:30:00,106.29,106.3,106.29,106.29,20689.0,88.0541,88.0624,88.0541,88.0541,20689.0
2018-07-09 14:35:00,106.29,106.3,106.29,106.3,14487.0,88.0541,88.0624,88.0541,88.0624,14487.0
2018-07-09 14:40:00,106.29,106.3,106.29,106.3,7389.0,88.0541,88.0624,88.0541,88.0624,7389.0
2018-07-09 14:45:00,106.3,106.3,106.29,106.3,13520.0,88.0624,88.0624,88.0541,88.0624,13520.0
2018-07-09 14:50:00,106.3,106.3,106.28,106.28,10421.0,88.0624,88.0624,88.0458,88.0458,10421.0
2018-07-09 14:55:00,106.29,106.29,106.28,106.29,28838.0,88.0541,88.0541,88.0458,88.0541,28838.0
2018-07-09 15:00:00,106.29,106.31,106.28,106.3,153476.0,88.0541,88.0707,88.0458,88.0624,153476.0
2018-07-09 15:05:00,106.3,106.31,106.29,106.3,66295.0,88.0624,88.0707,88.0541,88.0624,66295.0
2018-07-09 15:10:00,106.3,106.31,106.3,106.31,9983.0,88.0624,88.0707,88.0624,88.0707,9983.0
2018-07-09 15:15:00,106.3,106.31,106.3,106.3,27426.0,88.0624,88.0707,88.0624,88.0624,27426.0
2018-07-09 15:20:00,106.3,106.31,106.3,106.31,7028.0,88.0624,88.0707,88.0624,88.0707,7028.0
2018-07-09 15:25:00,106.3,106.31,106.29,106.29,15080.0,88.0624,88.0707,88.0541,88.0541,15080.0
2018-07-09 15:30:00,106.29,106.3,106.29,106.3,29351.0,88.0541,88.0624,88.0541,88.0624,29351.0
2018-07-09 15:35:00,106.3,106.3,106.29,106.3,12134.0,88.0624,88.0624,88.0541,88.0624,12134.0
2018-07-09 15:40:00,106.3,106.31,106.29,106.3,15442.0,88.0624,88.0707,88.0541,88.0624,15442.0
2018-07-09 15:45:00,106.31,106.32,106.3,106.32,22974.0,88.0707,88.079,88.0624,88.079,22974.0
2018-07-09 15:50:00,106.32,106.32,106.29,106.3,39829.0,88.079,88.079,88.0541,88.0624,39829.0
2018-07-09 15:55:00,106.3,106.31,106.29,106.3,146776.0,88.0624,88.0707,88.0541,88.0624,146776.0
2018-07-10 09:30:00,106.28,106.28,106.24,106.25,139792.0,88.0458,88.0458,88.0127,88.021,139792.0
2018-07-10 09:35:00,106.24,106.25,106.23,106.24,27590.0,88.0127,88.021,88.0044,88.0127,27590.0
2018-07-10 09:40:00,106.25,106.26,106.24,106.26,16564.0,88.021,88.0293,88.0127,88.0293,16564.0
2018-07-10 09:45:00,106.25,106.26,106.24,106.25,21396.0,88.021,88.0293,88.0127,88.021,21396.0
2018-07-10 09:50:00,106.26,106.27,106.25,106.26,8527.0,88.0293,88.0376,88.021,88.0293,8527.0
2018-07-10 09:55:00,106.27,106.28,106.26,106.27,28369.0,88.0376,88.0458,88.0293,88.0376,28369.0
2018-07-10 10:00:00,106.27,106.27,106.26,106.27,18549.0,88.0376,88.0376,88.0293,88.0376,18549.0
2018-07-10 10:05:00,106.27,106.29,106.26,106.29,5791.0,88.0376,88.0541,88.0293,88.0541,5791.0
2018-07-10 10:10:00,106.29,106.3,106.29,106.3,9148.0,88.0541,88.0624,88.0541,88.0624,9148.0
2018-07-10 10:15:00,106.29,106.3,106.28,106.3,14663.0,88.0541,88.0624,88.0458,88.0624,14663.0
2018-07-10 10:20:00,106.29,106.3,106.26,106.27,20828.0,88.0541,88.0624,88.0293,88.0376,20828.0
2018-07-10 10:25:00,106.27,106.28,106.27,106.28,7618.0,88.0376,88.0458,88.0376,88.0458,7618.0
2018-07-10 10:30:00,106.27,106.28,106.27,106.28,5033.0,88.0376,88.0458,88.0376,88.0458,5033.0
2018-07-10 10:35:00,106.27,106.28,106.27,106.27,11140.0,88.0376,88.0458,88.0376,88.0376,11140.0
2018-07-10 10:40:00,106.28,106.3,106.27,106.29,18037.0,88.0458,88.0624,88.0376,88.0541,18037.0
2018-07-10 10:45:00,106.3,106.3,106.29,106.29,4494.0,88.0624,88.0624,88.0541,88.0541,4494.0
2018-07-10 10:50:00,106.29,106.3,106.28,106.28,7016.0,88.0541,88.0624,88.0458,88.0458,7016.0
2018-07-10 10:55:00,106.29,106.29,106.27,106.28,10577.0,88.0541,88.0541,88.0376,88.0458,10577.0
2018-07-10 11:00:00,106.28,106.28,106.26,106.26,22337.0,88.0458,88.0458,88.0293,88.0293,22337.0
2018-07-10 11:05:00,106.27,106.27,106.26,106.26,64466.0,88.0376,88.0376,88.0293,88.0293,64466.0
2018-07-10 11:10:00,106.26,106.28,106.26,106.27,14434.0,88.0293,88.0458,88.0293,88.0376,14434.0
2018-07-10 11:15:00,106.27,106.27,106.26,106.27,9658.0,88.0376,88.0376,88.0293,88.0376,9658.0
2018-07-10 11:20:00,106.26,106.27,106.26,106.27,22657.0,88.0293,88.0376,88.0293,88.0376,22657.0
2018-07-10 11:25:00,106.27,106.27,106.26,106.27,11393.0,88.0376,88.0376,88.0293,88.0376,11393.0
2018-07-10 11:30:00,106.27,106.27,106.26,106.27,17560.0,88.0376,88.0376,88.0293,88.0376,17560.0
2018-07-10 11:35:00,106.26,106.27,106.26,106.26,15306.0,88.0293,88.0376,88.0293,88.0293,15306.0
2018-07-10 11:40:00,106.26,106.27,106.26,106.27,51741.0,88.0293,88.0376,88.0293,88.0376,51741.0
2018-07-10 11:45:00,106.26,106.27,106.26,106.27,31741.0,88.0293,88.0376,88.0293,88.0376,31741.0
2018-07-10 11:50:00,106.27,106.27,106.25,106.25,13074.0,88.0376,88.0376,88.021,88.021,13074.0
2018-07-10 11:55:00,106.26,106.26,106.25,106.25,8045.0,88.0293,88.0293,88.021,88.021,8045.0
2018-07-10 12:00:00,106.26,106.26,106.25,106.26,26527.0,88.0293,88.0293,88.021,88.0293,26527.0
2018-07-10 12:05:00,106.26,106.26,106.25,106.25,23345.0,88.0293,88.0293,88.021,88.021,23345.0
2018-07-10 12:10:00,106.26,106.26,106.25,106.26,36429.0,88.0293,88.0293,88.021,88.0293,36429.0
2018-07-10 12:15:00,106.26,106.26,106.24,106.25,43991.0,88.0293,88.0293,88.0127,88.021,43991.0
2018-07-10 12:20:00,106.25,106.25,106.24,106.25,11368.0,88.021,88.021,88.0127,88.021,11368.0
2018-07-10 12:25:00,106.24,106.25,106.24,106.24,5656.0,88.0127,88.021,88.0127,88.0127,5656.0
2018-07-10 12:30:00,106.25,106.25,106.24,106.24,20203.0,88.021,88.021,88.0127,88.0127,20203.0
2018-07-10 12:35:00,106.25,106.25,106.24,106.24,2820.0,88.021,88.021,88.0127,88.0127,2820.0
2018-07-10 12:40:00,106.25,106.25,106.24,106.25,6413.0,88.021,88.021,88.0127,88.021,6413.0
2018-07-10 12:45:00,106.24,106.25,106.24,106.24,7858.0,88.0127,88.021,88.0127,88.0127,7858.0
2018-07-10 12:50:00,106.25,106.25,106.24,106.24,11102.0,88.021,88.021,88.0127,88.0127,11102.0
2018-07-10 12:55:00,106.25,106.25,106.22,106.22,53271.0,88.021,88.021,87.9961,87.9961,53271.0
2018-07-10 13:00:00,106.23,106.23,106.21,106.22,13394.0,88.0044,88.0044,87.9879,87.9961,13394.0
2018-07-10 13:05:00,106.22,106.22,106.2,106.2,9651.0,87.9961,87.9961,87.9796,87.9796,9651.0
2018-07-10 13:10:00,106.2,106.23,106.19,106.23,24917.0,87.9796,88.0044,87.9713,88.0044,24917.0
2018-07-10 13:15:00,106.22,106.23,106.21,106.22,9486.0,87.9961,88.0044,87.9879,87.9961,9486.0
2018-07-10 13:20:00,106.23,106.23,106.22,106.23,4430.0,88.0044,88.0044,87.9961,88.0044,4430.0
2018-07-10 13:25:00,106.23,106.23,106.22,106.23,8890.0,88.0044,88.0044,87.9961,88.0044,8890.0
2018-07-10 13:30:00,106.23,106.24,106.22,106.24,27021.0,88.0044,88.0127,87.9961,88.0127,27021.0
2018-07-10 13:35:00,106.23,106.24,106.23,106.23,62257.0,88.0044,88.0127,88.0044,88.0044,62257.0
2018-07-10 13:40:00,106.23,106.24,106.23,106.23,44754.0,88.0044,88.0127,88.0044,88.0044,44754.0
2018-07-10 13:45:00,106.23,106.24,106.23,106.23,6883.0,88.0044,88.0127,88.0044,88.0044,6883.0
2018-07-10 13:50:00,106.23,106.25,106.23,106.25,39184.0,88.0044,88.021,88.0044,88.021,39184.0
2018-07-10 13:55:00,106.24,106.26,106.24,106.25,29444.0,88.0127,88.0293,88.0127,88.021,29444.0
2018-07-10 14:00:00,106.24,106.25,106.24,106.25,35231.0,88.0127,88.021,88.0127,88.021,35231.0
2018-07-10 14:05:00,106.25,106.27,106.24,106.25,66436.0,88.021,88.0376,88.0127,88.021,66436.0
2018-07-10 14:10:00,106.25,106.25,106.23,106.24,11154.0,88.021,88.021,88.0044,88.0127,11154.0
2018-07-10 14:15:00,106.24,106.24,106.23,106.24,14574.0,88.0127,88.0127,88.0044,88.0127,14574.0
2018-07-10 14:20:00,106.24,106.24,106.23,106.24,17035.0,88.0127,88.0127,88.0044,88.0127,17035.0
2018-07-10 14:25:00,106.24,106.24,106.23,106.24,4124.0,88.0127,88.0127,88.0044,88.0127,4124.0
2018-07-10 14:30:00,106.23,106.24,106.22,106.23,66376.0,88.0044,88.0127,87.9961,88.0044,66376.0
2018-07-10 14:35:00,106.22,106.23,106.22,106.23,4307.0,87.9961,88.0044,87.9961,88.0044,4307.0
2018-07-10 14:40:00,106.22,106.23,106.22,106.22,14834.0,87.9961,88.0044,87.9961,87.9961,14834.0
2018-07-10 14:45:00,106.23,106.23,106.22,106.22,7489.0,88.0044,88.0044,87.9961,87.9961,7489.0
2018-07-10 14:50:00,106.22,106.23,106.21,106.22,11947.0,87.9961,88.0044,87.9879,87.9961,11947.0
2018-07-10 14:55:00,106.21,106.22,106.19,106.2,27219.0,87.9879,87.9961,87.9713,87.9796,27219.0
2018-07-10 15:00:00,106.2,106.23,106.19,106.22,64704.0,87.9796,88.0044,87.9713,87.9961,64704.0
2018-07-10 15:05:00,106.22,106.23,106.21,106.21,15521.0,87.9961,88.0044,87.9879,87.9879,15521.0
2018-07-10 15:10:00,106.21,106.22,106.21,106.22,5992.0,87.9879,87.9961,87.9879,87.9961,5992.0
2018-07-10 15:15:00,106.22,106.22,106.21,106.22,12992.0,87.9961,87.9961,87.9879,87.9961,12992.0
2018-07-10 15:20:00,106.21,106.22,106.21,106.22,9445.0,87.9879,87.9961,87.9879,87.9961,9445.0
2018-07-10 15:25:00,106.22,106.22,106.21,106.22,47542.0,87.9961,87.9961,87.9879,87.9961,47542.0
2018-07-10 15:30:00,106.22,106.23,106.21,106.23,59974.0,87.9961,88.0044,87.9879,88.0044,59974.0
2018-07-10 15:35:00,106.23,106.23,106.22,106.23,61770.0,88.0044,88.0044,87.9961,88.0044,61770.0
2018-07-10 15:40:00,106.23,106.23,106.22,106.23,29562.0,88.0044,88.0044,87.9961,88.0044,29562.0
2018-07-10 15:45:00,106.23,106.23,106.22,106.23,71523.0,88.0044,88.0044,87.9961,88.0044,71523.0
2018-07-10 15:50:00,106.23,106.23,106.22,106.23,26776.0,88.0044,88.0044,87.9961,88.0044,26776.0
2018-07-10 15:55:00,106.23,106.24,106.22,106.24,132047.0,88.0044,88.0127,87.9961,88.0127,132047.0
2018-07-11 09:30:00,106.33,106.35,106.32,106.33,40982.0,88.0873,88.1038,88.079,88.0873,40982.0
2018-07-11 09:35:00,106.32,106.33,106.3,106.3,8322.0,88.079,88.0873,88.0624,88.0624,8322.0
2018-07-11 09:40:00,106.31,106.32,106.3,106.31,16098.0,88.0707,88.079,88.0624,88.0707,16098.0
2018-07-11 09:45:00,106.32,106.33,106.31,106.31,63738.0,88.079,88.0873,88.0707,88.0707,63738.0
2018-07-11 09:50:00,106.31,106.32,106.29,106.29,8535.0,88.0707,88.079,88.0541,88.0541,8535.0
2018-07-11 09:55:00,106.3,106.31,106.29,106.31,9684.0,88.0624,88.0707,88.0541,88.0707,9684.0
2018-07-11 10:00:00,106.32,106.32,106.27,106.27,39090.0,88.079,88.079,88.0376,88.0376,39090.0
2018-07-11 10:05:00,106.27,106.28,106.27,106.28,51670.0,88.0376,88.0458,88.0376,88.0458,51670.0
2018-07-11 10:10:00,106.28,106.28,106.27,106.27,44704.0,88.0458,88.0458,88.0376,88.0376,44704.0
2018-07-11 10:15:00,106.27,106.28,106.27,106.27,24485.0,88.0376,88.0458,88.0376,88.0376,24485.0
2018-07-11 10:20:00,106.27,106.28,106.25,106.25,9347.0,88.0376,88.0458,88.021,88.021,9347.0
2018-07-11 10:25:00,106.26,106.26,106.24,106.24,25142.0,88.0293,88.0293,88.0127,88.0127,25142.0
2018-07-11 10:30:00,106.24,106.25,106.23,106.23,16773.0,88.0127,88.021,88.0044,88.0044,16773.0
2018-07-11 10:35:00,106.24,106.26,106.24,106.26,3612.0,88.0127,88.0293,88.0127,88.0293,3612.0
2018-07-11 10:40:00,106.25,106.26,106.25,106.25,5617.0,88.021,88.0293,88.021,88.021,5617.0
2018-07-11 10:45:00,106.26,106.27,106.25,106.27,10317.0,88.0293,88.0376,88.021,88.0376,10317.0
2018-07-11 10:50:00,106.26,106.27,106.26,106.26,21873.0,88.0293,88.0376,88.0293,88.0293,21873.0
2018-07-11 10:55:00,106.26,106.27,106.26,106.27,10221.0,88.0293,88.0376,88.0293,88.0376,10221.0
2018-07-11 11:00:00,106.26,106.27,106.25,106.26,17668.0,88.0293,88.0376,88.021,88.0293,17668.0
2018-07-11 11:05:00,106.26,106.27,106.26,106.26,12864.0,88.0293,88.0376,88.0293,88.0293,12864.0
2018-07-11 11:10:00,106.27,106.28,106.26,106.28,56006.0,88.0376,88.0458,88.0293,88.0458,56006.0
2018-07-11 11:15:00,106.27,106.28,106.25,106.27,11762.0,88.0376,88.0458,88.021,88.0376,11762.0
2018-07-11 11:20:00,106.27,106.28,106.26,106.27,27727.0,88.0376,88.0458,88.0293,88.0376,27727.0
2018-07-11 11:25:00,106.27,106.28,106.25,106.28,386918.0,88.0376,88.0458,88.021,88.0458,386918.0
2018-07-11 11:30:00,106.28,106.28,106.27,106.28,30680.0,88.0458,88.0458,88.0376,88.0458,30680.0
2018-07-11 11:35:00,106.27,106.28,106.27,106.27,31641.0,88.0376,88.0458,88.0376,88.0376,31641.0
2018-07-11 11:40:00,106.28,106.29,106.27,106.28,23887.0,88.0458,88.0541,88.0376,88.0458,23887.0
2018-07-11 11:45:00,106.28,106.29,106.26,106.27,65915.0,88.0458,88.0541,88.0293,88.0376,65915.0
2018-07-11 11:50:00,106.27,106.27,106.26,106.26,4101.0,88.0376,88.0376,88.0293,88.0293,4101.0
2018-07-11 11:55:00,106.27,106.27,106.24,106.25,11467.0,88.0376,88.0376,88.0127,88.021,11467.0
2018-07-11 12:00:00,106.26,106.26,106.25,106.25,11709.0,88.0293,88.0293,88.021,88.021,11709.0
2018-07-11 12:05:00,106.24,106.25,106.24,106.25,2653.0,88.0127,88.021,88.0127,88.021,2653.0
2018-07-11 12:10:00,106.25,106.25,106.24,106.25,23663.0,88.021,88.021,88.0127,88.021,23663.0
2018-07-11 12:15:00,106.24,106.25,106.24,106.25,27763.0,88.0127,88.021,88.0127,88.021,27763.0
2018-07-11 12:20:00,106.25,106.26,106.25,106.26,7919.0,88.021,88.0293,88.021,88.0293,7919.0
2018-07-11 12:25:00,106.26,106.26,106.24,106.25,790910.0,88.0293,88.0293,88.0127,88.021,790910.0
2018-07-11 12:30:00,106.25,106.25,106.22,106.23,13287.0,88.021,88.021,87.9961,88.0044,13287.0
2018-07-11 12:35:00,106.23,106.25,106.22,106.24,15841.0,88.0044,88.021,87.9961,88.0127,15841.0
2018-07-11 12:40:00,106.23,106.24,106.23,106.23,7976.0,88.0044,88.0127,88.0044,88.0044,7976.0
2018-07-11 12:45:00,106.23,106.24,106.23,106.23,1905.0,88.0044,88.0127,88.0044,88.0044,1905.0
2018-07-11 12:50:00,106.23,106.24,106.22,106.23,6250.0,88.0044,88.0127,87.9961,88.0044,6250.0
2018-07-11 12:55:00,106.23,106.24,106.22,106.23,7237.0,88.0044,88.0127,87.9961,88.0044,7237.0
2018-07-11 13:00:00,106.23,106.26,106.22,106.25,18733.0,88.0044,88.0293,87.9961,88.021,18733.0
2018-07-11 13:05:00,106.25,106.26,106.24,106.26,5979.0,88.021,88.0293,88.0127,88.0293,5979.0
2018-07-11 13:10:00,106.25,106.26,106.25,106.26,9813.0,88.021,88.0293,88.021,88.0293,9813.0
2018-07-11 13:15:00,106.26,106.27,106.25,106.25,9110.0,88.0293,88.0376,88.021,88.021,9110.0
2018-07-11 13:20:00,106.25,106.26,106.24,106.24,22195.0,88.021,88.0293,88.0127,88.0127,22195.0
2018-07-11 13:25:00,106.25,106.26,106.24,106.25,74565.0,88.021,88.0293,88.0127,88.021,74565.0
2018-07-11 13:30:00,106.25,106.25,106.22,106.23,24110.0,88.021,88.021,87.9961,88.0044,24110.0
2018-07-11 13:35:00,106.23,106.24,106.23,106.24,4002.0,88.0044,88.0127,88.0044,88.0127,4002.0
2018-07-11 13:40:00,106.23,106.24,106.23,106.23,9232.0,88.0044,88.0127,88.0044,88.0044,9232.0
2018-07-11 13:45:00,106.24,106.24,106.23,106.24,18587.0,88.0127,88.0127,88.0044,88.0127,18587.0
2018-07-11 13:50:00,106.24,106.24,106.22,106.24,89372.0,88.0127,88.0127,87.9961,88.0127,89372.0
2018-07-11 13:55:00,106.25,106.25,106.23,106.24,7611.0,88.021,88.021,88.0044,88.0127,7611.0
2018-07-11 14:00:00,106.25,106.25,106.24,106.25,56662.0,88.021,88.021,88.0127,88.021,56662.0
2018-07-11 14:05:00,106.25,106.27,106.24,106.27,256715.0,88.021,88.0376,88.0127,88.0376,256715.0
2018-07-11 14:10:00,106.26,106.32,106.26,106.31,320667.0,88.0293,88.079,88.0293,88.0707,320667.0
2018-07-11 14:15:00,106.32,106.33,106.31,106.33,72812.0,88.079,88.0873,88.0707,88.0873,72812.0
2018-07-11 14:20:00,106.33,106.33,106.32,106.33,12071.0,88.0873,88.0873,88.079,88.0873,12071.0
2018-07-11 14:25:00,106.33,106.33,106.31,106.32,10699.0,88.0873,88.0873,88.0707,88.079,10699.0
2018-07-11 14:30:00,106.32,106.32,106.3,106.31,26870.0,88.079,88.079,88.0624,88.0707,26870.0
2018-07-11 14:35:00,106.32,106.32,106.3,106.31,67993.0,88.079,88.079,88.0624,88.0707,67993.0
2018-07-11 14:40:00,106.32,106.32,106.31,106.31,15748.0,88.079,88.079,88.0707,88.0707,15748.0
2018-07-11 14:45:00,106.32,106.32,106.31,106.31,177247.0,88.079,88.079,88.0707,88.0707,177247.0
2018-07-11 14:50:00,106.31,106.32,106.31,106.31,29296.0,88.0707,88.079,88.0707,88.0707,29296.0
2018-07-11 14:55:00,106.31,106.32,106.3,106.3,106699.0,88.0707,88.079,88.0624,88.0624,106699.0
2018-07-11 15:00:00,106.3,106.31,106.29,106.29,20875.0,88.0624,88.0707,88.0541,88.0541,20875.0
2018-07-11 15:05:00,106.3,106.3,106.29,106.29,5548.0,88.0624,88.0624,88.0541,88.0541,5548.0
2018-07-11 15:10:00,106.29,106.3,106.29,106.3,18069.0,88.0541,88.0624,88.0541,88.0624,18069.0
2018-07-11 15:15:00,106.31,106.31,106.29,106.29,23002.0,88.0707,88.0707,88.0541,88.0541,23002.0
2018-07-11 15:20:00,106.3,106.3,106.29,106.29,4783.0,88.0624,88.0624,88.0541,88.0541,4783.0
2018-07-11 15:25:00,106.29,106.3,106.28,106.29,7599.0,88.0541,88.0624,88.0458,88.0541,7599.0
2018-07-11 15:30:00,106.28,106.29,106.27,106.28,32055.0,88.0458,88.0541,88.0376,88.0458,32055.0
2018-07-11 15:35:00,106.28,106.28,106.27,106.28,11797.0,88.0458,88.0458,88.0376,88.0458,11797.0
2018-07-11 15:40:00,106.28,106.28,106.27,106.28,201250.0,88.0458,88.0458,88.0376,88.0458,201250.0
2018-07-11 15:45:00,106.28,106.3,106.27,106.3,33023.0,88.0458,88.0624,88.0376,88.0624,33023.0
2018-07-11 15:50:00,106.3,106.3,106.29,106.3,19607.0,88.0624,88.0624,88.0541,88.0624,19607.0
2018-07-11 15:55:00,106.29,106.3,106.27,106.3,58360.0,88.0541,88.0624,88.0376,88.0624,58360.0
2018-07-12 09:30:00,106.26,106.33,106.26,106.32,115877.0,88.0293,88.0873,88.0293,88.079,115877.0
2018-07-12 09:35:00,106.31,106.34,106.31,106.32,23887.0,88.0707,88.0955,88.0707,88.079,23887.0
2018-07-12 09:40:00,106.33,106.36,106.33,106.36,18715.0,88.0873,88.1121,88.0873,88.1121,18715.0
2018-07-12 09:45:00,106.36,106.37,106.34,106.35,21641.0,88.1121,88.1204,88.0955,88.1038,21641.0
2018-07-12 09:50:00,106.34,106.36,106.34,106.35,48461.0,88.0955,88.1121,88.0955,88.1038,48461.0
2018-07-12 09:55:00,106.35,106.36,106.34,106.36,47573.0,88.1038,88.1121,88.0955,88.1121,47573.0
2018-07-12 10:00:00,106.35,106.36,106.35,106.36,3013.0,88.1038,88.1121,88.1038,88.1121,3013.0
2018-07-12 10:05:00,106.35,106.36,106.32,106.33,43011.0,88.1038,88.1121,88.079,88.0873,43011.0
2018-07-12 10:10:00,106.33,106.34,106.32,106.34,80213.0,88.0873,88.0955,88.079,88.0955,80213.0
2018-07-12 10:15:00,106.34,106.36,106.33,106.35,97305.0,88.0955,88.1121,88.0873,88.1038,97305.0
2018-07-12 10:20:00,106.36,106.38,106.35,106.38,42681.0,88.1121,88.1287,88.1038,88.1287,42681.0
2018-07-12 10:25:00,106.38,106.38,106.35,106.36,12624.0,88.1287,88.1287,88.1038,88.1121,12624.0
2018-07-12 10:30:00,106.35,106.37,106.35,106.37,2184.0,88.1038,88.1204,88.1038,88.1204,2184.0
2018-07-12 10:35:00,106.37,106.38,106.36,106.38,10407.0,88.1204,88.1287,88.1121,88.1287,10407.0
2018-07-12 10:40:00,106.38,106.38,106.36,106.38,22485.0,88.1287,88.1287,88.1121,88.1287,22485.0
2018-07-12 10:45:00,106.37,106.37,106.36,106.36,16665.0,88.1204,88.1204,88.1121,88.1121,16665.0
2018-07-12 10:50:00,106.37,106.37,106.35,106.35,9003.0,88.1204,88.1204,88.1038,88.1038,9003.0
2018-07-12 10:55:00,106.36,106.36,106.35,106.36,9767.0,88.1121,88.1121,88.1038,88.1121,9767.0
2018-07-12 11:00:00,106.36,106.36,106.35,106.35,10642.0,88.1121,88.1121,88.1038,88.1038,10642.0
2018-07-12 11:05:00,106.34,106.35,106.34,106.35,26916.0,88.0955,88.1038,88.0955,88.1038,26916.0
2018-07-12 11:10:00,106.35,106.36,106.34,106.34,18311.0,88.1038,88.1121,88.0955,88.0955,18311.0
2018-07-12 11:15:00,106.34,106.35,106.34,106.34,5616.0,88.0955,88.1038,88.0955,88.0955,5616.0
2018-07-12 11:20:00,106.35,106.35,106.32,106.34,49819.0,88.1038,88.1038,88.079,88.0955,49819.0
2018-07-12 11:25:00,106.33,106.35,106.33,106.34,23503.0,88.0873,88.1038,88.0873,88.0955,23503.0
2018-07-12 11:30:00,106.34,106.35,106.34,106.35,7334.0,88.0955,88.1038,88.0955,88.1038,7334.0
2018-07-12 11:35:00,106.34,106.36,106.34,106.35,19033.0,88.0955,88.1121,88.0955,88.1038,19033.0
2018-07-12 11:40:00,106.36,106.36,106.35,106.36,24687.0,88.1121,88.1121,88.1038,88.1121,24687.0
2018-07-12 11:45:00,106.36,106.36,106.35,106.36,3857.0,88.1121,88.1121,88.1038,88.1121,3857.0
2018-07-12 11:50:00,106.35,106.36,106.35,106.36,7816.0,88.1038,88.1121,88.1038,88.1121,7816.0
2018-07-12 11:55:00,106.35,106.36,106.34,106.35,156826.0,88.1038,88.1121,88.0955,88.1038,156826.0
2018-07-12 12:00:00,106.35,106.35,106.34,106.35,16937.0,88.1038,88.1038,88.0955,88.1038,16937.0
2018-07-12 12:05:00,106.34,106.36,106.34,106.36,17349.0,88.0955,88.1121,88.0955,88.1121,17349.0
2018-07-12 12:10:00,106.35,106.36,106.35,106.36,22512.0,88.1038,88.1121,88.1038,88.1121,22512.0
2018-07-12 12:15:00,106.36,106.36,106.35,106.36,4901.0,88.1121,88.1121,88.1038,88.1121,4901.0
2018-07-12 12:20:00,106.36,106.36,106.35,106.35,4787.0,88.1121,88.1121,88.1038,88.1038,4787.0
2018-07-12 12:25:00,106.36,106.36,106.35,106.36,13335.0,88.1121,88.1121,88.1038,88.1121,13335.0
2018-07-12 12:30:00,106.36,106.36,106.35,106.36,10659.0,88.1121,88.1121,88.1038,88.1121,10659.0
2018-07-12 12:35:00,106.36,106.38,106.35,106.38,5560.0,88.1121,88.1287,88.1038,88.1287,5560.0
2018-07-12 12:40:00,106.38,106.39,106.37,106.38,20387.0,88.1287,88.137,88.1204,88.1287,20387.0
2018-07-12 12:45:00,106.39,106.39,106.37,106.38,41858.0,88.137,88.137,88.1204,88.1287,41858.0
2018-07-12 12:50:00,106.38,106.39,106.37,106.38,6484.0,88.1287,88.137,88.1204,88.1287,6484.0
2018-07-12 12:55:00,106.38,106.39,106.38,106.39,5173.0,88.1287,88.137,88.1287,88.137,5173.0
2018-07-12 13:00:00,106.39,106.39,106.37,106.38,6495.0,88.137,88.137,88.1204,88.1287,6495.0
2018-07-12 13:05:00,106.37,106.39,106.37,106.38,3992.0,88.1204,88.137,88.1204,88.1287,3992.0
2018-07-12 13:10:00,106.38,106.38,106.36,106.37,10610.0,88.1287,88.1287,88.1121,88.1204,10610.0
2018-07-12 13:15:00,106.36,106.37,106.35,106.35,3009.0,88.1121,88.1204,88.1038,88.1038,3009.0
2018-07-12 13:20:00,106.36,106.37,106.35,106.37,2608.0,88.1121,88.1204,88.1038,88.1204,2608.0
2018-07-12 13:25:00,106.36,106.37,106.35,106.36,9888.0,88.1121,88.1204,88.1038,88.1121,9888.0
2018-07-12 13:30:00,106.35,106.39,106.35,106.39,11387.0,88.1038,88.137,88.1038,88.137,11387.0
2018-07-12 13:35:00,106.39,106.39,106.38,106.38,1524.0,88.137,88.137,88.1287,88.1287,1524.0
2018-07-12 13:40:00,106.38,106.4,106.38,106.4,14738.0,88.1287,88.1453,88.1287,88.1453,14738.0
2018-07-12 13:45:00,106.39,106.4,106.39,106.4,76624.0,88.137,88.1453,88.137,88.1453,76624.0
2018-07-12 13:50:00,106.39,106.4,106.39,106.39,19421.0,88.137,88.1453,88.137,88.137,19421.0
2018-07-12 13:55:00,106.39,106.4,106.38,106.38,53148.0,88.137,88.1453,88.1287,88.1287,53148.0
2018-07-12 14:00:00,106.39,106.4,106.38,106.39,47967.0,88.137,88.1453,88.1287,88.137,47967.0
2018-07-12 14:05:00,106.4,106.4,106.39,106.4,46082.0,88.1453,88.1453,88.137,88.1453,46082.0
2018-07-12 14:10:00,106.4,106.41,106.39,106.4,21295.0,88.1453,88.1535,88.137,88.1453,21295.0
2018-07-12 14:15:00,106.41,106.41,106.39,106.41,20998.0,88.1535,88.1535,88.137,88.1535,20998.0
2018-07-12 14:20:00,106.41,106.41,106.4,106.41,17159.0,88.1535,88.1535,88.1453,88.1535,17159.0
2018-07-12 14:25:00,106.41,106.41,106.4,106.4,14349.0,88.1535,88.1535,88.1453,88.1453,14349.0
2018-07-12 14:30:00,106.41,106.41,106.4,106.41,2467.0,88.1535,88.1535,88.1453,88.1535,2467.0
2018-07-12 14:35:00,106.41,106.42,106.4,106.41,6712.0,88.1535,88.1618,88.1453,88.1535,6712.0
2018-07-12 14:40:00,106.41,106.41,106.39,106.4,16122.0,88.1535,88.1535,88.137,88.1453,16122.0
2018-07-12 14:45:00,106.4,106.4,106.39,106.39,7809.0,88.1453,88.1453,88.137,88.137,7809.0
2018-07-12 14:50:00,106.4,106.4,106.39,106.39,6015.0,88.1453,88.1453,88.137,88.137,6015.0
2018-07-12 14:55:00,106.4,106.4,106.38,106.38,27480.0,88.1453,88.1453,88.1287,88.1287,27480.0
2018-07-12 15:00:00,106.38,106.39,106.38,106.38,15682.0,88.1287,88.137,88.1287,88.1287,15682.0
2018-07-12 15:05:00,106.39,106.39,106.38,106.39,18054.0,88.137,88.137,88.1287,88.137,18054.0
2018-07-12 15:10:00,106.39,106.39,106.38,106.38,58037.0,88.137,88.137,88.1287,88.1287,58037.0
2018-07-12 15:15:00,106.39,106.39,106.38,106.39,8122.0,88.137,88.137,88.1287,88.137,8122.0
2018-07-12 15:20:00,106.39,106.39,106.38,106.39,9305.0,88.137,88.137,88.1287,88.137,9305.0
2018-07-12 15:25:00,106.39,106.39,106.38,106.39,15587.0,88.137,88.137,88.1287,88.137,15587.0
2018-07-12 15:30:00,106.39,106.39,106.38,106.39,7255.0,88.137,88.137,88.1287,88.137,7255.0
2018-07-12 15:35:00,106.38,106.39,106.38,106.39,16658.0,88.1287,88.137,88.1287,88.137,16658.0
2018-07-12 15:40:00,106.39,106.39,106.38,106.38,14850.0,88.137,88.137,88.1287,88.1287,14850.0
2018-07-12 15:45:00,106.39,106.39,106.38,106.39,34111.0,88.137,88.137,88.1287,88.137,34111.0
2018-07-12 15:50:00,106.39,106.4,106.39,106.4,11503.0,88.137,88.1453,88.137,88.1453,11503.0
2018-07-12 15:55:00,106.4,106.4,106.39,106.4,96066.0,88.1453,88.1453,88.137,88.1453,96066.0
2018-07-13 09:30:00,106.44,106.47,106.44,106.45,55117.0,88.1784,88.2032,88.1784,88.1867,55117.0
2018-07-13 09:35:00,106.44,106.45,106.44,106.45,9119.0,88.1784,88.1867,88.1784,88.1867,9119.0
2018-07-13 09:40:00,106.45,106.45,106.44,106.44,7082.0,88.1867,88.1867,88.1784,88.1784,7082.0
2018-07-13 09:45:00,106.45,106.45,106.44,106.45,6223.0,88.1867,88.1867,88.1784,88.1867,6223.0
2018-07-13 09:50:00,106.45,106.48,106.44,106.48,55881.0,88.1867,88.2115,88.1784,88.2115,55881.0
2018-07-13 09:55:00,106.47,106.48,106.47,106.48,7176.0,88.2032,88.2115,88.2032,88.2115,7176.0
2018-07-13 10:00:00,106.47,106.49,106.47,106.49,25587.0,88.2032,88.2198,88.2032,88.2198,25587.0
2018-07-13 10:05:00,106.48,106.49,106.46,106.47,19332.0,88.2115,88.2198,88.195,88.2032,19332.0
2018-07-13 10:10:00,106.47,106.48,106.46,106.48,23656.0,88.2032,88.2115,88.195,88.2115,23656.0
2018-07-13 10:15:00,106.48,106.48,106.47,106.48,6667.0,88.2115,88.2115,88.2032,88.2115,6667.0
2018-07-13 10:20:00,106.48,106.48,106.47,106.47,8901.0,88.2115,88.2115,88.2032,88.2032,8901.0
2018-07-13 10:25:00,106.48,106.5,106.47,106.5,51186.0,88.2115,88.2281,88.2032,88.2281,51186.0
2018-07-13 10:30:00,106.5,106.5,106.49,106.5,7795.0,88.2281,88.2281,88.2198,88.2281,7795.0
2018-07-13 10:35:00,106.5,106.51,106.49,106.51,17194.0,88.2281,88.2364,88.2198,88.2364,17194.0
2018-07-13 10:40:00,106.5,106.51,106.49,106.5,10633.0,88.2281,88.2364,88.2198,88.2281,10633.0
2018-07-13 10:45:00,106.49,106.5,106.49,106.49,14710.0,88.2198,88.2281,88.2198,88.2198,14710.0
2018-07-13 10:50:00,106.5,106.5,106.48,106.48,17904.0,88.2281,88.2281,88.2115,88.2115,17904.0
2018-07-13 10:55:00,106.48,106.49,106.47,106.48,22909.0,88.2115,88.2198,88.2032,88.2115,22909.0
2018-07-13 11:00:00,106.48,106.5,106.47,106.5,38859.0,88.2115,88.2281,88.2032,88.2281,38859.0
2018-07-13 11:05:00,106.5,106.5,106.49,106.5,6635.0,88.2281,88.2281,88.2198,88.2281,6635.0
2018-07-13 11:10:00,106.5,106.5,106.48,106.48,27277.0,88.2281,88.2281,88.2115,88.2115,27277.0
2018-07-13 11:15:00,106.48,106.49,106.48,106.49,26380.0,88.2115,88.2198,88.2115,88.2198,26380.0
2018-07-13 11:20:00,106.49,106.49,106.48,106.48,28974.0,88.2198,88.2198,88.2115,88.2115,28974.0
2018-07-13 11:25:00,106.48,106.49,106.47,106.47,19800.0,88.2115,88.2198,88.2032,88.2032,19800.0
2018-07-13 11:30:00,106.48,106.48,106.47,106.48,13522.0,88.2115,88.2115,88.2032,88.2115,13522.0
2018-07-13 11:35:00,106.49,106.49,106.48,106.48,15985.0,88.2198,88.2198,88.2115,88.2115,15985.0
2018-07-13 11:40:00,106.49,106.51,106.48,106.51,40442.0,88.2198,88.2364,88.2115,88.2364,40442.0
2018-07-13 11:45:00,106.51,106.51,106.5,106.51,8136.0,88.2364,88.2364,88.2281,88.2364,8136.0
2018-07-13 11:50:00,106.51,106.52,106.5,106.52,29949.0,88.2364,88.2447,88.2281,88.2447,29949.0
2018-07-13 11:55:00,106.52,106.52,106.5,106.5,17214.0,88.2447,88.2447,88.2281,88.2281,17214.0
2018-07-13 12:00:00,106.51,106.51,106.5,106.5,22296.0,88.2364,88.2364,88.2281,88.2281,22296.0
2018-07-13 12:05:00,106.51,106.51,106.49,106.5,16098.0,88.2364,88.2364,88.2198,88.2281,16098.0
2018-07-13 12:10:00,106.49,106.5,106.49,106.5,10009.0,88.2198,88.2281,88.2198,88.2281,10009.0
2018-07-13 12:15:00,106.5,106.5,106.49,106.49,5874.0,88.2281,88.2281,88.2198,88.2198,5874.0
2018-07-13 12:20:00,106.5,106.5,106.49,106.5,8901.0,88.2281,88.2281,88.2198,88.2281,8901.0
2018-07-13 12:25:00,106.5,106.5,106.49,106.5,9243.0,88.2281,88.2281,88.2198,88.2281,9243.0
2018-07-13 12:30:00,106.5,106.5,106.49,106.5,16965.0,88.2281,88.2281,88.2198,88.2281,16965.0
2018-07-13 12:35:00,106.5,106.5,106.49,106.5,18694.0,88.2281,88.2281,88.2198,88.2281,18694.0
2018-07-13 12:40:00,106.5,106.5,106.49,106.5,10711.0,88.2281,88.2281,88.2198,88.2281,10711.0
2018-07-13 12:45:00,106.5,106.5,106.49,106.5,4230.0,88.2281,88.2281,88.2198,88.2281,4230.0
2018-07-13 12:50:00,106.5,106.5,106.49,106.5,11271.0,88.2281,88.2281,88.2198,88.2281,11271.0
2018-07-13 12:55:00,106.5,106.5,106.49,106.5,35740.0,88.2281,88.2281,88.2198,88.2281,35740.0
2018-07-13 13:00:00,106.5,106.5,106.49,106.5,8908.0,88.2281,88.2281,88.2198,88.2281,8908.0
2018-07-13 13:05:00,106.5,106.5,106.49,106.5,7488.0,88.2281,88.2281,88.2198,88.2281,7488.0
2018-07-13 13:10:00,106.5,106.5,106.49,106.5,8244.0,88.2281,88.2281,88.2198,88.2281,8244.0
2018-07-13 13:15:00,106.5,106.5,106.49,106.5,5077.0,88.2281,88.2281,88.2198,88.2281,5077.0
2018-07-13 13:20:00,106.5,106.5,106.49,106.5,4744.0,88.2281,88.2281,88.2198,88.2281,4744.0
2018-07-13 13:25:00,106.5,106.5,106.49,106.5,10174.0,88.2281,88.2281,88.2198,88.2281,10174.0
2018-07-13 13:30:00,106.5,106.51,106.49,106.51,15779.0,88.2281,88.2364,88.2198,88.2364,15779.0
2018-07-13 13:35:00,106.51,106.51,106.5,106.51,12933.0,88.2364,88.2364,88.2281,88.2364,12933.0
2018-07-13 13:40:00,106.5,106.51,106.48,106.5,283047.0,88.2281,88.2364,88.2115,88.2281,283047.0
2018-07-13 13:45:00,106.5,106.51,106.49,106.51,43806.0,88.2281,88.2364,88.2198,88.2364,43806.0
2018-07-13 13:50:00,106.51,106.51,106.5,106.5,6993.0,88.2364,88.2364,88.2281,88.2281,6993.0
2018-07-13 13:55:00,106.51,106.51,106.49,106.5,5445.0,88.2364,88.2364,88.2198,88.2281,5445.0
2018-07-13 14:00:00,106.49,106.5,106.49,106.49,24170.0,88.2198,88.2281,88.2198,88.2198,24170.0
2018-07-13 14:05:00,106.49,106.5,106.49,106.49,9023.0,88.2198,88.2281,88.2198,88.2198,9023.0
2018-07-13 14:10:00,106.5,106.5,106.49,106.49,11313.0,88.2281,88.2281,88.2198,88.2198,11313.0
2018-07-13 14:15:00,106.49,106.49,106.48,106.48,187503.0,88.2198,88.2198,88.2115,88.2115,187503.0
2018-07-13 14:20:00,106.48,106.49,106.48,106.49,51139.0,88.2115,88.2198,88.2115,88.2198,51139.0
2018-07-13 14:25:00,106.49,106.49,106.48,106.48,31668.0,88.2198,88.2198,88.2115,88.2115,31668.0
2018-07-13 14:30:00,106.48,106.49,106.48,106.49,28750.0,88.2115,88.2198,88.2115,88.2198,28750.0
2018-07-13 14:35:00,106.49,106.5,106.49,106.49,54948.0,88.2198,88.2281,88.2198,88.2198,54948.0
2018-07-13 14:40:00,106.49,106.5,106.49,106.5,7174.0,88.2198,88.2281,88.2198,88.2281,7174.0
2018-07-13 14:45:00,106.49,106.5,106.49,106.49,5809.0,88.2198,88.2281,88.2198,88.2198,5809.0
2018-07-13 14:50:00,106.5,106.5,106.48,106.49,29896.0,88.2281,88.2281,88.2115,88.2198,29896.0
2018-07-13 14:55:00,106.48,106.49,106.47,106.47,23708.0,88.2115,88.2198,88.2032,88.2032,23708.0
2018-07-13 15:00:00,106.48,106.48,106.47,106.48,19854.0,88.2115,88.2115,88.2032,88.2115,19854.0
2018-07-13 15:05:00,106.48,106.48,106.47,106.47,12509.0,88.2115,88.2115,88.2032,88.2032,12509.0
2018-07-13 15:10:00,106.47,106.48,106.47,106.48,14818.0,88.2032,88.2115,88.2032,88.2115,14818.0
2018-07-13 15:15:00,106.48,106.48,106.47,106.48,11850.0,88.2115,88.2115,88.2032,88.2115,11850.0
2018-07-13 15:20:00,106.47,106.48,106.47,106.48,13019.0,88.2032,88.2115,88.2032,88.2115,13019.0
2018-07-13 15:25:00,106.48,106.48,106.47,106.47,13650.0,88.2115,88.2115,88.2032,88.2032,13650.0
2018-07-13 15:30:00,106.48,106.48,106.47,106.48,12933.0,88.2115,88.2115,88.2032,88.2115,12933.0
2018-07-13 15:35:00,106.48,106.48,106.47,106.48,26196.0,88.2115,88.2115,88.2032,88.2115,26196.0
2018-07-13 15:40:00,106.48,106.49,106.47,106.49,26181.0,88.2115,88.2198,88.2032,88.2198,26181.0
2018-07-13 15:45:00,106.49,106.49,106.48,106.48,18572.0,88.2198,88.2198,88.2115,88.2115,18572.0
2018-07-13 15:50:00,106.49,106.49,106.48,106.48,17501.0,88.2198,88.2198,88.2115,88.2115,17501.0
2018-07-13 15:55:00,106.48,106.5,106.48,106.5,63168.0,88.2115,88.2281,88.2115,88.2281,63168.0
2018-07-16 09:30:00,106.35,106.38,106.35,106.36,71930.0,88.1038,88.1287,88.1038,88.1121,71930.0
2018-07-16 09:35:00,106.36,106.37,106.34,106.36,95108.0,88.1121,88.1204,88.0955,88.1121,95108.0
2018-07-16 09:40:00,106.36,106.37,106.35,106.36,33547.0,88.1121,88.1204,88.1038,88.1121,33547.0
2018-07-16 09:45:00,106.36,106.36,106.35,106.36,3013.0,88.1121,88.1121,88.1038,88.1121,3013.0
2018-07-16 09:50:00,106.36,106.36,106.33,106.34,26017.0,88.1121,88.1121,88.0873,88.0955,26017.0
2018-07-16 09:55:00,106.34,106.34,106.31,106.32,23420.0,88.0955,88.0955,88.0707,88.079,23420.0
2018-07-16 10:00:00,106.33,106.34,106.32,106.33,12691.0,88.0873,88.0955,88.079,88.0873,12691.0
2018-07-16 10:05:00,106.33,106.33,106.32,106.33,4067.0,88.0873,88.0873,88.079,88.0873,4067.0
2018-07-16 10:10:00,106.32,106.32,106.3,106.3,36477.0,88.079,88.079,88.0624,88.0624,36477.0
2018-07-16 10:15:00,106.3,106.3,106.29,106.29,28332.0,88.0624,88.0624,88.0541,88.0541,28332.0
2018-07-16 10:20:00,106.3,106.31,106.28,106.29,17790.0,88.0624,88.0707,88.0458,88.0541,17790.0
2018-07-16 10:25:00,106.28,106.29,106.27,106.28,59029.0,88.0458,88.0541,88.0376,88.0458,59029.0
2018-07-16 10:30:00,106.29,106.29,106.28,106.28,18459.0,88.0541,88.0541,88.0458,88.0458,18459.0
2018-07-16 10:35:00,106.28,106.28,106.26,106.28,18147.0,88.0458,88.0458,88.0293,88.0458,18147.0
2018-07-16 10:40:00,106.28,106.29,106.27,106.28,26815.0,88.0458,88.0541,88.0376,88.0458,26815.0
2018-07-16 10:45:00,106.28,106.28,106.27,106.27,14846.0,88.0458,88.0458,88.0376,88.0376,14846.0
2018-07-16 10:50:00,106.28,106.28,106.25,106.27,11363.0,88.0458,88.0458,88.021,88.0376,11363.0
2018-07-16 10:55:00,106.27,106.27,106.25,106.26,4825.0,88.0376,88.0376,88.021,88.0293,4825.0
2018-07-16 11:00:00,106.26,106.27,106.25,106.27,18914.0,88.0293,88.0376,88.021,88.0376,18914.0
2018-07-16 11:05:00,106.26,106.27,106.24,106.25,33310.0,88.0293,88.0376,88.0127,88.021,33310.0
2018-07-16 11:10:00,106.25,106.26,106.24,106.26,11178.0,88.021,88.0293,88.0127,88.0293,11178.0
2018-07-16 11:15:00,106.26,106.27,106.25,106.27,22399.0,88.0293,88.0376,88.021,88.0376,22399.0
2018-07-16 11:20:00,106.27,106.3,106.26,106.3,34489.0,88.0376,88.0624,88.0293,88.0624,34489.0
2018-07-16 11:25:00,106.3,106.31,106.29,106.3,11600.0,88.0624,88.0707,88.0541,88.0624,11600.0
2018-07-16 11:30:00,106.3,106.31,106.29,106.3,35570.0,88.0624,88.0707,88.0541,88.0624,35570.0
2018-07-16 11:35:00,106.3,106.3,106.29,106.29,22243.0,88.0624,88.0624,88.0541,88.0541,22243.0
2018-07-16 11:40:00,106.3,106.31,106.29,106.31,8807.0,88.0624,88.0707,88.0541,88.0707,8807.0
2018-07-16 11:45:00,106.3,106.31,106.3,106.31,9330.0,88.0624,88.0707,88.0624,88.0707,9330.0
2018-07-16 11:50:00,106.31,106.31,106.3,106.31,6085.0,88.0707,88.0707,88.0624,88.0707,6085.0
2018-07-16 11:55:00,106.3,106.31,106.3,106.31,3904.0,88.0624,88.0707,88.0624,88.0707,3904.0
2018-07-16 12:00:00,106.31,106.33,106.3,106.32,52757.0,88.0707,88.0873,88.0624,88.079,52757.0
2018-07-16 12:05:00,106.32,106.33,106.31,106.32,8668.0,88.079,88.0873,88.0707,88.079,8668.0
2018-07-16 12:10:00,106.33,106.33,106.31,106.33,5012.0,88.0873,88.0873,88.0707,88.0873,5012.0
2018-07-16 12:15:00,106.33,106.33,106.31,106.33,6486.0,88.0873,88.0873,88.0707,88.0873,6486.0
2018-07-16 12:20:00,106.32,106.33,106.31,106.32,4694.0,88.079,88.0873,88.0707,88.079,4694.0
2018-07-16 12:25:00,106.32,106.32,106.3,106.31,5683.0,88.079,88.079,88.0624,88.0707,5683.0
2018-07-16 12:30:00,106.32,106.32,106.31,106.32,16382.0,88.079,88.079,88.0707,88.079,16382.0
2018-07-16 12:35:00,106.33,106.33,106.31,106.33,14164.0,88.0873,88.0873,88.0707,88.0873,14164.0
2018-07-16 12:40:00,106.32,106.33,106.32,106.33,5482.0,88.079,88.0873,88.079,88.0873,5482.0
2018-07-16 12:45:00,106.33,106.33,106.32,106.33,10584.0,88.0873,88.0873,88.079,88.0873,10584.0
2018-07-16 12:50:00,106.33,106.33,106.32,106.33,3705.0,88.0873,88.0873,88.079,88.0873,3705.0
2018-07-16 12:55:00,106.33,106.34,106.32,106.33,165719.0,88.0873,88.0955,88.079,88.0873,165719.0
2018-07-16 13:00:00,106.33,106.34,106.33,106.33,5796.0,88.0873,88.0955,88.0873,88.0873,5796.0
2018-07-16 13:05:00,106.33,106.35,106.33,106.34,8363.0,88.0873,88.1038,88.0873,88.0955,8363.0
2018-07-16 13:10:00,106.35,106.36,106.34,106.36,10769.0,88.1038,88.1121,88.0955,88.1121,10769.0
2018-07-16 13:15:00,106.36,106.36,106.35,106.36,3325.0,88.1121,88.1121,88.1038,88.1121,3325.0
2018-07-16 13:20:00,106.36,106.37,106.35,106.36,7906.0,88.1121,88.1204,88.1038,88.1121,7906.0
2018-07-16 13:25:00,106.37,106.37,106.36,106.37,4814.0,88.1204,88.1204,88.1121,88.1204,4814.0
2018-07-16 13:30:00,106.36,106.37,106.36,106.36,8903.0,88.1121,88.1204,88.1121,88.1121,8903.0
2018-07-16 13:35:00,106.37,106.37,106.36,106.36,8976.0,88.1204,88.1204,88.1121,88.1121,8976.0
2018-07-16 13:40:00,106.36,106.36,106.35,106.36,28334.0,88.1121,88.1121,88.1038,88.1121,28334.0
2018-07-16 13:45:00,106.36,106.37,106.35,106.36,7217.0,88.1121,88.1204,88.1038,88.1121,7217.0
2018-07-16 13:50:00,106.37,106.38,106.36,106.38,7760.0,88.1204,88.1287,88.1121,88.1287,7760.0
2018-07-16 13:55:00,106.38,106.38,106.37,106.38,2100.0,88.1287,88.1287,88.1204,88.1287,2100.0
2018-07-16 14:00:00,106.38,106.38,106.37,106.37,12097.0,88.1287,88.1287,88.1204,88.1204,12097.0
2018-07-16 14:05:00,106.37,106.38,106.37,106.37,15342.0,88.1204,88.1287,88.1204,88.1204,15342.0
2018-07-16 14:10:00,106.37,106.38,106.37,106.37,4137.0,88.1204,88.1287,88.1204,88.1204,4137.0
2018-07-16 14:15:00,106.37,106.38,106.37,106.37,9647.0,88.1204,88.1287,88.1204,88.1204,9647.0
2018-07-16 14:20:00,106.37,106.38,106.35,106.36,14335.0,88.1204,88.1287,88.1038,88.1121,14335.0
2018-07-16 14:25:00,106.36,106.36,106.35,106.35,5977.0,88.1121,88.1121,88.1038,88.1038,5977.0
2018-07-16 14:30:00,106.35,106.36,106.34,106.34,11454.0,88.1038,88.1121,88.0955,88.0955,11454.0
2018-07-16 14:35:00,106.34,106.35,106.34,106.34,36072.0,88.0955,88.1038,88.0955,88.0955,36072.0
2018-07-16 14:40:00,106.34,106.35,106.34,106.34,10111.0,88.0955,88.1038,88.0955,88.0955,10111.0
2018-07-16 14:45:00,106.34,106.35,106.34,106.35,13055.0,88.0955,88.1038,88.0955,88.1038,13055.0
2018-07-16 14:50:00,106.34,106.35,106.34,106.34,10708.0,88.0955,88.1038,88.0955,88.0955,10708.0
2018-07-16 14:55:00,106.34,106.35,106.34,106.34,9014.0,88.0955,88.1038,88.0955,88.0955,9014.0
2018-07-16 15:00:00,106.34,106.37,106.34,106.37,23351.0,88.0955,88.1204,88.0955,88.1204,23351.0
2018-07-16 15:05:00,106.37,106.38,106.36,106.38,27526.0,88.1204,88.1287,88.1121,88.1287,27526.0
2018-07-16 15:10:00,106.37,106.38,106.37,106.38,20420.0,88.1204,88.1287,88.1204,88.1287,20420.0
2018-07-16 15:15:00,106.38,106.38,106.37,106.37,5251.0,88.1287,88.1287,88.1204,88.1204,5251.0
2018-07-16 15:20:00,106.37,106.4,106.37,106.39,16393.0,88.1204,88.1453,88.1204,88.137,16393.0
2018-07-16 15:25:00,106.4,106.4,106.38,106.39,61805.0,88.1453,88.1453,88.1287,88.137,61805.0
2018-07-16 15:30:00,106.39,106.39,106.38,106.39,26524.0,88.137,88.137,88.1287,88.137,26524.0
2018-07-16 15:35:00,106.39,106.39,106.36,106.37,50906.0,88.137,88.137,88.1121,88.1204,50906.0
2018-07-16 15:40:00,106.37,106.37,106.35,106.36,17076.0,88.1204,88.1204,88.1038,88.1121,17076.0
2018-07-16 15:45:00,106.36,106.36,106.35,106.36,11783.0,88.1121,88.1121,88.1038,88.1121,11783.0
2018-07-16 15:50:00,106.36,106.38,106.35,106.37,27668.0,88.1121,88.1287,88.1038,88.1204,27668.0
2018-07-16 15:55:00,106.37,106.38,106.36,106.37,48660.0,88.1204,88.1287,88.1121,88.1204,48660.0
2018-07-17 09:30:00,106.4,106.45,106.4,106.42,31915.0,88.1453,88.1867,88.1453,88.1618,31915.0
2018-07-17 09:35:00,106.42,106.42,106.41,106.42,3167.0,88.1618,88.1618,88.1535,88.1618,3167.0
2018-07-17 09:40:00,106.42,106.42,106.41,106.42,3959.0,88.1618,88.1618,88.1535,88.1618,3959.0
2018-07-17 09:45:00,106.43,106.43,106.4,106.42,348360.0,88.1701,88.1701,88.1453,88.1618,348360.0
2018-07-17 09:50:00,106.41,106.41,106.35,106.36,9761.0,88.1535,88.1535,88.1038,88.1121,9761.0
2018-07-17 09:55:00,106.35,106.36,106.33,106.33,14105.0,88.1038,88.1121,88.0873,88.0873,14105.0
2018-07-17 10:00:00,106.33,106.36,106.33,106.34,13874.0,88.0873,88.1121,88.0873,88.0955,13874.0
2018-07-17 10:05:00,106.34,106.34,106.31,106.32,14538.0,88.0955,88.0955,88.0707,88.079,14538.0
2018-07-17 10:10:00,106.32,106.34,106.3,106.31,42107.0,88.079,88.0955,88.0624,88.0707,42107.0
2018-07-17 10:15:00,106.31,106.32,106.3,106.32,17148.0,88.0707,88.079,88.0624,88.079,17148.0
2018-07-17 10:20:00,106.32,106.33,106.31,106.33,24238.0,88.079,88.0873,88.0707,88.0873,24238.0
2018-07-17 10:25:00,106.33,106.33,106.3,106.31,29676.0,88.0873,88.0873,88.0624,88.0707,29676.0
2018-07-17 10:30:00,106.31,106.31,106.3,106.3,9890.0,88.0707,88.0707,88.0624,88.0624,9890.0
2018-07-17 10:35:00,106.3,106.31,106.29,106.31,11824.0,88.0624,88.0707,88.0541,88.0707,11824.0
2018-07-17 10:40:00,106.31,106.32,106.3,106.31,20194.0,88.0707,88.079,88.0624,88.0707,20194.0
2018-07-17 10:45:00,106.31,106.31,106.29,106.31,101812.0,88.0707,88.0707,88.0541,88.0707,101812.0
2018-07-17 10:50:00,106.31,106.32,106.31,106.31,8765.0,88.0707,88.079,88.0707,88.0707,8765.0
2018-07-17 10:55:00,106.32,106.32,106.3,106.3,26208.0,88.079,88.079,88.0624,88.0624,26208.0
2018-07-17 11:00:00,106.31,106.34,106.3,106.34,13721.0,88.0707,88.0955,88.0624,88.0955,13721.0
2018-07-17 11:05:00,106.33,106.36,106.33,106.36,9670.0,88.0873,88.1121,88.0873,88.1121,9670.0
2018-07-17 11:10:00,106.36,106.37,106.35,106.36,11468.0,88.1121,88.1204,88.1038,88.1121,11468.0
2018-07-17 11:15:00,106.37,106.37,106.36,106.37,7485.0,88.1204,88.1204,88.1121,88.1204,7485.0
2018-07-17 11:20:00,106.36,106.37,106.35,106.37,28768.0,88.1121,88.1204,88.1038,88.1204,28768.0
2018-07-17 11:25:00,106.37,106.37,106.36,106.37,8125.0,88.1204,88.1204,88.1121,88.1204,8125.0
2018-07-17 11:30:00,106.36,106.38,106.35,106.38,29112.0,88.1121,88.1287,88.1038,88.1287,29112.0
2018-07-17 11:35:00,106.38,106.39,106.37,106.39,106397.0,88.1287,88.137,88.1204,88.137,106397.0
2018-07-17 11:40:00,106.39,106.4,106.38,106.38,11908.0,88.137,88.1453,88.1287,88.1287,11908.0
2018-07-17 11:45:00,106.38,106.39,106.38,106.39,45699.0,88.1287,88.137,88.1287,88.137,45699.0
2018-07-17 11:50:00,106.39,106.4,106.39,106.4,4073.0,88.137,88.1453,88.137,88.1453,4073.0
2018-07-17 11:55:00,106.4,106.4,106.39,106.4,12093.0,88.1453,88.1453,88.137,88.1453,12093.0
2018-07-17 12:00:00,106.4,106.41,106.39,106.41,11512.0,88.1453,88.1535,88.137,88.1535,11512.0
2018-07-17 12:05:00,106.4,106.41,106.4,106.4,5506.0,88.1453,88.1535,88.1453,88.1453,5506.0
2018-07-17 12:10:00,106.41,106.41,106.39,106.4,7909.0,88.1535,88.1535,88.137,88.1453,7909.0
2018-07-17 12:15:00,106.4,106.4,106.38,106.4,39864.0,88.1453,88.1453,88.1287,88.1453,39864.0
2018-07-17 12:20:00,106.4,106.41,106.39,106.41,123546.0,88.1453,88.1535,88.137,88.1535,123546.0
2018-07-17 12:25:00,106.41,106.41,106.4,106.41,7438.0,88.1535,88.1535,88.1453,88.1535,7438.0
2018-07-17 12:30:00,106.41,106.42,106.4,106.42,16449.0,88.1535,88.1618,88.1453,88.1618,16449.0
2018-07-17 12:35:00,106.42,106.42,106.4,106.41,15099.0,88.1618,88.1618,88.1453,88.1535,15099.0
2018-07-17 12:40:00,106.42,106.42,106.4,106.4,18697.0,88.1618,88.1618,88.1453,88.1453,18697.0
2018-07-17 12:45:00,106.41,106.41,106.4,106.41,6443.0,88.1535,88.1535,88.1453,88.1535,6443.0
2018-07-17 12:50:00,106.4,106.41,106.39,106.4,16555.0,88.1453,88.1535,88.137,88.1453,16555.0
2018-07-17 12:55:00,106.39,106.4,106.39,106.4,22420.0,88.137,88.1453,88.137,88.1453,22420.0
2018-07-17 13:00:00,106.4,106.4,106.39,106.4,4282.0,88.1453,88.1453,88.137,88.1453,4282.0
2018-07-17 13:05:00,106.4,106.4,106.39,106.4,12363.0,88.1453,88.1453,88.137,88.1453,12363.0
2018-07-17 13:10:00,106.4,106.4,106.39,106.39,5963.0,88.1453,88.1453,88.137,88.137,5963.0
2018-07-17 13:15:00,106.39,106.4,106.38,106.39,12265.0,88.137,88.1453,88.1287,88.137,12265.0
2018-07-17 13:20:00,106.39,106.39,106.38,106.39,6028.0,88.137,88.137,88.1287,88.137,6028.0
2018-07-17 13:25:00,106.39,106.39,106.38,106.38,289550.0,88.137,88.137,88.1287,88.1287,289550.0
2018-07-17 13:30:00,106.38,106.39,106.38,106.38,5389.0,88.1287,88.137,88.1287,88.1287,5389.0
2018-07-17 13:35:00,106.39,106.39,106.38,106.39,63857.0,88.137,88.137,88.1287,88.137,63857.0
2018-07-17 13:40:00,106.39,106.39,106.38,106.39,10072.0,88.137,88.137,88.1287,88.137,10072.0
2018-07-17 13:45:00,106.39,106.39,106.38,106.39,41794.0,88.137,88.137,88.1287,88.137,41794.0
2018-07-17 13:50:00,106.38,106.39,106.38,106.39,24688.0,88.1287,88.137,88.1287,88.137,24688.0
2018-07-17 13:55:00,106.39,106.39,106.38,106.39,97859.0,88.137,88.137,88.1287,88.137,97859.0
2018-07-17 14:00:00,106.39,106.39,106.38,106.39,39008.0,88.137,88.137,88.1287,88.137,39008.0
2018-07-17 14:05:00,106.39,106.39,106.38,106.39,57593.0,88.137,88.137,88.1287,88.137,57593.0
2018-07-17 14:10:00,106.39,106.39,106.38,106.38,16458.0,88.137,88.137,88.1287,88.1287,16458.0
2018-07-17 14:15:00,106.38,106.39,106.37,106.39,138270.0,88.1287,88.137,88.1204,88.137,138270.0
2018-07-17 14:20:00,106.38,106.39,106.37,106.38,54310.0,88.1287,88.137,88.1204,88.1287,54310.0
2018-07-17 14:25:00,106.37,106.38,106.37,106.37,9884.0,88.1204,88.1287,88.1204,88.1204,9884.0
2018-07-17 14:30:00,106.37,106.38,106.35,106.36,119067.0,88.1204,88.1287,88.1038,88.1121,119067.0
2018-07-17 14:35:00,106.35,106.36,106.34,106.34,38138.0,88.1038,88.1121,88.0955,88.0955,38138.0
2018-07-17 14:40:00,106.35,106.35,106.34,106.35,10852.0,88.1038,88.1038,88.0955,88.1038,10852.0
2018-07-17 14:45:00,106.34,106.35,106.34,106.34,6249.0,88.0955,88.1038,88.0955,88.0955,6249.0
2018-07-17 14:50:00,106.34,106.35,106.34,106.35,10690.0,88.0955,88.1038,88.0955,88.1038,10690.0
2018-07-17 14:55:00,106.34,106.35,106.34,106.34,28040.0,88.0955,88.1038,88.0955,88.0955,28040.0
2018-07-17 15:00:00,106.35,106.36,106.34,106.34,69646.0,88.1038,88.1121,88.0955,88.0955,69646.0
2018-07-17 15:05:00,106.34,106.35,106.34,106.35,10846.0,88.0955,88.1038,88.0955,88.1038,10846.0
2018-07-17 15:10:00,106.34,106.35,106.34,106.35,9289.0,88.0955,88.1038,88.0955,88.1038,9289.0
2018-07-17 15:15:00,106.34,106.35,106.34,106.34,12332.0,88.0955,88.1038,88.0955,88.0955,12332.0
2018-07-17 15:20:00,106.34,106.35,106.34,106.34,10488.0,88.0955,88.1038,88.0955,88.0955,10488.0
2018-07-17 15:25:00,106.35,106.35,106.33,106.33,14210.0,88.1038,88.1038,88.0873,88.0873,14210.0
2018-07-17 15:30:00,106.33,106.34,106.33,106.33,10885.0,88.0873,88.0955,88.0873,88.0873,10885.0
2018-07-17 15:35:00,106.34,106.34,106.33,106.33,10988.0,88.0955,88.0955,88.0873,88.0873,10988.0
2018-07-17 15:40:00,106.33,106.34,106.33,106.33,9370.0,88.0873,88.0955,88.0873,88.0873,9370.0
2018-07-17 15:45:00,106.34,106.34,106.33,106.34,17533.0,88.0955,88.0955,88.0873,88.0955,17533.0
2018-07-17 15:50:00,106.34,106.34,106.33,106.33,12947.0,88.0955,88.0955,88.0873,88.0873,12947.0
2018-07-17 15:55:00,106.33,106.34,106.32,106.33,112634.0,88.0873,88.0955,88.079,88.0873,112634.0
2018-07-18 09:30:00,106.36,106.37,106.35,106.36,38686.0,88.1121,88.1204,88.1038,88.1121,38686.0
2018-07-18 09:35:00,106.35,106.37,106.35,106.37,14386.0,88.1038,88.1204,88.1038,88.1204,14386.0
2018-07-18 09:40:00,106.37,106.38,106.36,106.37,15029.0,88.1204,88.1287,88.1121,88.1204,15029.0
2018-07-18 09:45:00,106.37,106.39,106.37,106.37,9529.0,88.1204,88.137,88.1204,88.1204,9529.0
2018-07-18 09:50:00,106.37,106.39,106.37,106.37,46810.0,88.1204,88.137,88.1204,88.1204,46810.0
2018-07-18 09:55:00,106.37,106.38,106.36,106.36,12440.0,88.1204,88.1287,88.1121,88.1121,12440.0
2018-07-18 10:00:00,106.36,106.37,106.36,106.36,9900.0,88.1121,88.1204,88.1121,88.1121,9900.0
2018-07-18 10:05:00,106.37,106.38,106.37,106.38,20508.0,88.1204,88.1287,88.1204,88.1287,20508.0
2018-07-18 10:10:00,106.38,106.38,106.36,106.36,16692.0,88.1287,88.1287,88.1121,88.1121,16692.0
2018-07-18 10:15:00,106.37,106.38,106.36,106.37,18054.0,88.1204,88.1287,88.1121,88.1204,18054.0
2018-07-18 10:20:00,106.36,106.37,106.36,106.37,11371.0,88.1121,88.1204,88.1121,88.1204,11371.0
2018-07-18 10:25:00,106.37,106.37,106.36,106.37,9186.0,88.1204,88.1204,88.1121,88.1204,9186.0
2018-07-18 10:30:00,106.36,106.37,106.36,106.37,13824.0,88.1121,88.1204,88.1121,88.1204,13824.0
2018-07-18 10:35:00,106.37,106.38,106.36,106.37,36860.0,88.1204,88.1287,88.1121,88.1204,36860.0
2018-07-18 10:40:00,106.36,106.37,106.35,106.35,19890.0,88.1121,88.1204,88.1038,88.1038,19890.0
2018-07-18 10:45:00,106.35,106.36,106.35,106.35,20125.0,88.1038,88.1121,88.1038,88.1038,20125.0
2018-07-18 10:50:00,106.36,106.36,106.35,106.35,13856.0,88.1121,88.1121,88.1038,88.1038,13856.0
2018-07-18 10:55:00,106.35,106.36,106.34,106.34,21340.0,88.1038,88.1121,88.0955,88.0955,21340.0
2018-07-18 11:00:00,106.34,106.35,106.34,106.35,5236.0,88.0955,88.1038,88.0955,88.1038,5236.0
2018-07-18 11:05:00,106.35,106.36,106.34,106.35,25773.0,88.1038,88.1121,88.0955,88.1038,25773.0
2018-07-18 11:10:00,106.35,106.37,106.35,106.37,15193.0,88.1038,88.1204,88.1038,88.1204,15193.0
2018-07-18 11:15:00,106.37,106.37,106.36,106.37,12660.0,88.1204,88.1204,88.1121,88.1204,12660.0
2018-07-18 11:20:00,106.37,106.37,106.36,106.37,6661.0,88.1204,88.1204,88.1121,88.1204,6661.0
2018-07-18 11:25:00,106.37,106.37,106.36,106.37,7997.0,88.1204,88.1204,88.1121,88.1204,7997.0
2018-07-18 11:30:00,106.36,106.37,106.36,106.37,6417.0,88.1121,88.1204,88.1121,88.1204,6417.0
2018-07-18 11:35:00,106.37,106.37,106.35,106.36,43782.0,88.1204,88.1204,88.1038,88.1121,43782.0
2018-07-18 11:40:00,106.36,106.36,106.35,106.36,6576.0,88.1121,88.1121,88.1038,88.1121,6576.0
2018-07-18 11:45:00,106.36,106.36,106.35,106.36,6071.0,88.1121,88.1121,88.1038,88.1121,6071.0
2018-07-18 11:50:00,106.35,106.36,106.35,106.36,6461.0,88.1038,88.1121,88.1038,88.1121,6461.0
2018-07-18 11:55:00,106.36,106.36,106.35,106.36,11018.0,88.1121,88.1121,88.1038,88.1121,11018.0
2018-07-18 12:00:00,106.36,106.36,106.34,106.34,151120.0,88.1121,88.1121,88.0955,88.0955,151120.0
2018-07-18 12:05:00,106.35,106.35,106.34,106.35,7879.0,88.1038,88.1038,88.0955,88.1038,7879.0
2018-07-18 12:10:00,106.34,106.35,106.34,106.34,21478.0,88.0955,88.1038,88.0955,88.0955,21478.0
2018-07-18 12:15:00,106.35,106.35,106.34,106.34,8881.0,88.1038,88.1038,88.0955,88.0955,8881.0
2018-07-18 12:20:00,106.34,106.35,106.34,106.35,14920.0,88.0955,88.1038,88.0955,88.1038,14920.0
2018-07-18 12:25:00,106.35,106.35,106.34,106.35,1842.0,88.1038,88.1038,88.0955,88.1038,1842.0
2018-07-18 12:30:00,106.35,106.36,106.34,106.35,20308.0,88.1038,88.1121,88.0955,88.1038,20308.0
2018-07-18 12:35:00,106.35,106.36,106.35,106.35,3548.0,88.1038,88.1121,88.1038,88.1038,3548.0
2018-07-18 12:40:00,106.35,106.36,106.35,106.35,9772.0,88.1038,88.1121,88.1038,88.1038,9772.0
2018-07-18 12:45:00,106.36,106.36,106.35,106.35,6368.0,88.1121,88.1121,88.1038,88.1038,6368.0
2018-07-18 12:50:00,106.35,106.36,106.35,106.35,5808.0,88.1038,88.1121,88.1038,88.1038,5808.0
2018-07-18 12:55:00,106.36,106.36,106.35,106.35,5916.0,88.1121,88.1121,88.1038,88.1038,5916.0
2018-07-18 13:00:00,106.35,106.36,106.35,106.36,2414.0,88.1038,88.1121,88.1038,88.1121,2414.0
2018-07-18 13:05:00,106.36,106.36,106.35,106.36,2730.0,88.1121,88.1121,88.1038,88.1121,2730.0
2018-07-18 13:10:00,106.36,106.36,106.35,106.36,8200.0,88.1121,88.1121,88.1038,88.1121,8200.0
2018-07-18 13:15:00,106.36,106.36,106.35,106.36,7114.0,88.1121,88.1121,88.1038,88.1121,7114.0
2018-07-18 13:20:00,106.36,106.36,106.35,106.36,6552.0,88.1121,88.1121,88.1038,88.1121,6552.0
2018-07-18 13:25:00,106.36,106.36,106.35,106.36,10704.0,88.1121,88.1121,88.1038,88.1121,10704.0
2018-07-18 13:30:00,106.36,106.37,106.35,106.37,14143.0,88.1121,88.1204,88.1038,88.1204,14143.0
2018-07-18 13:35:00,106.37,106.37,106.35,106.36,40706.0,88.1204,88.1204,88.1038,88.1121,40706.0
2018-07-18 13:40:00,106.36,106.36,106.35,106.35,16632.0,88.1121,88.1121,88.1038,88.1038,16632.0
2018-07-18 13:45:00,106.36,106.36,106.34,106.35,13397.0,88.1121,88.1121,88.0955,88.1038,13397.0
2018-07-18 13:50:00,106.34,106.35,106.34,106.34,7281.0,88.0955,88.1038,88.0955,88.0955,7281.0
2018-07-18 13:55:00,106.35,106.35,106.32,106.33,30203.0,88.1038,88.1038,88.079,88.0873,30203.0
2018-07-18 14:00:00,106.32,106.33,106.32,106.33,23927.0,88.079,88.0873,88.079,88.0873,23927.0
2018-07-18 14:05:00,106.33,106.33,106.32,106.33,9906.0,88.0873,88.0873,88.079,88.0873,9906.0
2018-07-18 14:10:00,106.33,106.34,106.32,106.34,28116.0,88.0873,88.0955,88.079,88.0955,28116.0
2018-07-18 14:15:00,106.34,106.34,106.33,106.33,33899.0,88.0955,88.0955,88.0873,88.0873,33899.0
2018-07-18 14:20:00,106.34,106.34,106.33,106.34,24172.0,88.0955,88.0955,88.0873,88.0955,24172.0
2018-07-18 14:25:00,106.34,106.34,106.33,106.34,10851.0,88.0955,88.0955,88.0873,88.0955,10851.0
2018-07-18 14:30:00,106.34,106.34,106.33,106.34,21615.0,88.0955,88.0955,88.0873,88.0955,21615.0
2018-07-18 14:35:00,106.34,106.34,106.32,106.33,20967.0,88.0955,88.0955,88.079,88.0873,20967.0
2018-07-18 14:40:00,106.33,106.33,106.3,106.31,14257.0,88.0873,88.0873,88.0624,88.0707,14257.0
2018-07-18 14:45:00,106.31,106.31,106.3,106.3,149251.0,88.0707,88.0707,88.0624,88.0624,149251.0
2018-07-18 14:50:00,106.3,106.31,106.3,106.31,11191.0,88.0624,88.0707,88.0624,88.0707,11191.0
2018-07-18 14:55:00,106.31,106.31,106.3,106.3,8182.0,88.0707,88.0707,88.0624,88.0624,8182.0
2018-07-18 15:00:00,106.31,106.31,106.29,106.3,19545.0,88.0707,88.0707,88.0541,88.0624,19545.0
2018-07-18 15:05:00,106.3,106.3,106.28,106.29,19834.0,88.0624,88.0624,88.0458,88.0541,19834.0
2018-07-18 15:10:00,106.28,106.29,106.28,106.29,25271.0,88.0458,88.0541,88.0458,88.0541,25271.0
2018-07-18 15:15:00,106.29,106.29,106.28,106.29,6822.0,88.0541,88.0541,88.0458,88.0541,6822.0
2018-07-18 15:20:00,106.29,106.3,106.28,106.29,52740.0,88.0541,88.0624,88.0458,88.0541,52740.0
2018-07-18 15:25:00,106.3,106.3,106.29,106.29,12096.0,88.0624,88.0624,88.0541,88.0541,12096.0
2018-07-18 15:30:00,106.3,106.3,106.29,106.29,9946.0,88.0624,88.0624,88.0541,88.0541,9946.0
2018-07-18 15:35:00,106.29,106.29,106.27,106.27,26307.0,88.0541,88.0541,88.0376,88.0376,26307.0
2018-07-18 15:40:00,106.27,106.28,106.27,106.28,14831.0,88.0376,88.0458,88.0376,88.0458,14831.0
2018-07-18 15:45:00,106.27,106.29,106.27,106.29,10229.0,88.0376,88.0541,88.0376,88.0541,10229.0
2018-07-18 15:50:00,106.29,106.29,106.28,106.28,26978.0,88.0541,88.0541,88.0458,88.0458,26978.0
2018-07-18 15:55:00,106.29,106.32,106.28,106.32,49891.0,88.0541,88.079,88.0458,88.079,49891.0
2018-07-19 09:30:00,106.34,106.39,106.31,106.36,55457.0,88.0955,88.137,88.0707,88.1121,55457.0
2018-07-19 09:35:00,106.36,106.38,106.36,106.37,60907.0,88.1121,88.1287,88.1121,88.1204,60907.0
2018-07-19 09:40:00,106.36,106.36,106.34,106.36,9710.0,88.1121,88.1121,88.0955,88.1121,9710.0
2018-07-19 09:45:00,106.35,106.37,106.35,106.37,65167.0,88.1038,88.1204,88.1038,88.1204,65167.0
2018-07-19 09:50:00,106.37,106.39,106.36,106.38,23508.0,88.1204,88.137,88.1121,88.1287,23508.0
2018-07-19 09:55:00,106.39,106.39,106.37,106.38,3983.0,88.137,88.137,88.1204,88.1287,3983.0
2018-07-19 10:00:00,106.38,106.39,106.37,106.37,15622.0,88.1287,88.137,88.1204,88.1204,15622.0
2018-07-19 10:05:00,106.39,106.41,106.39,106.39,6552.0,88.137,88.1535,88.137,88.137,6552.0
2018-07-19 10:10:00,106.4,106.4,106.39,106.4,26211.0,88.1453,88.1453,88.137,88.1453,26211.0
2018-07-19 10:15:00,106.4,106.4,106.38,106.39,21672.0,88.1453,88.1453,88.1287,88.137,21672.0
2018-07-19 10:20:00,106.39,106.39,106.38,106.39,29406.0,88.137,88.137,88.1287,88.137,29406.0
2018-07-19 10:25:00,106.39,106.39,106.38,106.39,12025.0,88.137,88.137,88.1287,88.137,12025.0
2018-07-19 10:30:00,106.39,106.41,106.38,106.41,44192.0,88.137,88.1535,88.1287,88.1535,44192.0
2018-07-19 10:35:00,106.41,106.42,106.4,106.41,70012.0,88.1535,88.1618,88.1453,88.1535,70012.0
2018-07-19 10:40:00,106.4,106.42,106.4,106.41,7393.0,88.1453,88.1618,88.1453,88.1535,7393.0
2018-07-19 10:45:00,106.41,106.42,106.39,106.41,19036.0,88.1535,88.1618,88.137,88.1535,19036.0
2018-07-19 10:50:00,106.4,106.41,106.4,106.41,14205.0,88.1453,88.1535,88.1453,88.1535,14205.0
2018-07-19 10:55:00,106.4,106.4,106.39,106.39,3290.0,88.1453,88.1453,88.137,88.137,3290.0
2018-07-19 11:00:00,106.4,106.41,106.4,106.41,5826.0,88.1453,88.1535,88.1453,88.1535,5826.0
2018-07-19 11:05:00,106.41,106.41,106.4,106.41,13138.0,88.1535,88.1535,88.1453,88.1535,13138.0
2018-07-19 11:10:00,106.4,106.41,106.4,106.4,2899.0,88.1453,88.1535,88.1453,88.1453,2899.0
2018-07-19 11:15:00,106.41,106.41,106.4,106.4,2922.0,88.1535,88.1535,88.1453,88.1453,2922.0
2018-07-19 11:20:00,106.4,106.41,106.4,106.41,13424.0,88.1453,88.1535,88.1453,88.1535,13424.0
2018-07-19 11:25:00,106.41,106.42,106.4,106.42,21138.0,88.1535,88.1618,88.1453,88.1618,21138.0
2018-07-19 11:30:00,106.41,106.42,106.41,106.41,11796.0,88.1535,88.1618,88.1535,88.1535,11796.0
2018-07-19 11:35:00,106.42,106.42,106.4,106.41,34363.0,88.1618,88.1618,88.1453,88.1535,34363.0
2018-07-19 11:40:00,106.41,106.41,106.4,106.41,7371.0,88.1535,88.1535,88.1453,88.1535,7371.0
2018-07-19 11:45:00,106.41,106.41,106.39,106.4,88310.0,88.1535,88.1535,88.137,88.1453,88310.0
2018-07-19 11:50:00,106.4,106.41,106.4,106.4,12216.0,88.1453,88.1535,88.1453,88.1453,12216.0
2018-07-19 11:55:00,106.41,106.41,106.4,106.41,8282.0,88.1535,88.1535,88.1453,88.1535,8282.0
2018-07-19 12:00:00,106.41,106.41,106.4,106.4,5240.0,88.1535,88.1535,88.1453,88.1453,5240.0
2018-07-19 12:05:00,106.41,106.43,106.4,106.43,12238.0,88.1535,88.1701,88.1453,88.1701,12238.0
2018-07-19 12:10:00,106.43,106.46,106.42,106.45,22582.0,88.1701,88.195,88.1618,88.1867,22582.0
2018-07-19 12:15:00,106.45,106.46,106.45,106.45,5159.0,88.1867,88.195,88.1867,88.1867,5159.0
2018-07-19 12:20:00,106.45,106.45,106.44,106.45,7102.0,88.1867,88.1867,88.1784,88.1867,7102.0
2018-07-19 12:25:00,106.46,106.48,106.45,106.48,6818.0,88.195,88.2115,88.1867,88.2115,6818.0
2018-07-19 12:30:00,106.47,106.48,106.47,106.48,17374.0,88.2032,88.2115,88.2032,88.2115,17374.0
2018-07-19 12:35:00,106.48,106.48,106.47,106.47,7968.0,88.2115,88.2115,88.2032,88.2032,7968.0
2018-07-19 12:40:00,106.47,106.52,106.47,106.52,7580.0,88.2032,88.2447,88.2032,88.2447,7580.0
2018-07-19 12:45:00,106.51,106.53,106.49,106.5,115518.0,88.2364,88.253,88.2198,88.2281,115518.0
2018-07-19 12:50:00,106.51,106.51,106.48,106.49,7828.0,88.2364,88.2364,88.2115,88.2198,7828.0
2018-07-19 12:55:00,106.48,106.49,106.47,106.49,6597.0,88.2115,88.2198,88.2032,88.2198,6597.0
2018-07-19 13:00:00,106.48,106.54,106.45,106.48,191266.0,88.2115,88.2612,88.1867,88.2115,191266.0
2018-07-19 13:05:00,106.49,106.51,106.47,106.49,14754.0,88.2198,88.2364,88.2032,88.2198,14754.0
2018-07-19 13:10:00,106.49,106.52,106.48,106.51,44561.0,88.2198,88.2447,88.2115,88.2364,44561.0
2018-07-19 13:15:00,106.51,106.53,106.49,106.53,6428.0,88.2364,88.253,88.2198,88.253,6428.0
2018-07-19 13:20:00,106.52,106.55,106.5,106.55,13293.0,88.2447,88.2695,88.2281,88.2695,13293.0
2018-07-19 13:25:00,106.54,106.54,106.5,106.5,30750.0,88.2612,88.2612,88.2281,88.2281,30750.0
2018-07-19 13:30:00,106.51,106.52,106.47,106.48,11545.0,88.2364,88.2447,88.2032,88.2115,11545.0
2018-07-19 13:35:00,106.48,106.49,106.47,106.48,14160.0,88.2115,88.2198,88.2032,88.2115,14160.0
2018-07-19 13:40:00,106.48,106.49,106.47,106.48,14183.0,88.2115,88.2198,88.2032,88.2115,14183.0
2018-07-19 13:45:00,106.48,106.49,106.47,106.47,13859.0,88.2115,88.2198,88.2032,88.2032,13859.0
2018-07-19 13:50:00,106.47,106.47,106.45,106.47,37711.0,88.2032,88.2032,88.1867,88.2032,37711.0
2018-07-19 13:55:00,106.47,106.48,106.46,106.47,7759.0,88.2032,88.2115,88.195,88.2032,7759.0
2018-07-19 14:00:00,106.47,106.47,106.44,106.46,26976.0,88.2032,88.2032,88.1784,88.195,26976.0
2018-07-19 14:05:00,106.46,106.46,106.43,106.44,14492.0,88.195,88.195,88.1701,88.1784,14492.0
2018-07-19 14:10:00,106.44,106.45,106.43,106.44,9364.0,88.1784,88.1867,88.1701,88.1784,9364.0
2018-07-19 14:15:00,106.44,106.46,106.44,106.45,15310.0,88.1784,88.195,88.1784,88.1867,15310.0
2018-07-19 14:20:00,106.46,106.46,106.45,106.46,21224.0,88.195,88.195,88.1867,88.195,21224.0
2018-07-19 14:25:00,106.46,106.46,106.45,106.45,8552.0,88.195,88.195,88.1867,88.1867,8552.0
2018-07-19 14:30:00,106.44,106.47,106.44,106.46,7610.0,88.1784,88.2032,88.1784,88.195,7610.0
2018-07-19 14:35:00,106.46,106.47,106.46,106.46,3934.0,88.195,88.2032,88.195,88.195,3934.0
2018-07-19 14:40:00,106.47,106.47,106.46,106.47,10607.0,88.2032,88.2032,88.195,88.2032,10607.0
2018-07-19 14:45:00,106.46,106.48,106.46,106.47,11604.0,88.195,88.2115,88.195,88.2032,11604.0
2018-07-19 14:50:00,106.47,106.48,106.47,106.47,1307.0,88.2032,88.2115,88.2032,88.2032,1307.0
2018-07-19 14:55:00,106.48,106.49,106.47,106.47,13753.0,88.2115,88.2198,88.2032,88.2032,13753.0
2018-07-19 15:00:00,106.46,106.47,106.45,106.46,12100.0,88.195,88.2032,88.1867,88.195,12100.0
2018-07-19 15:05:00,106.46,106.47,106.46,106.47,11791.0,88.195,88.2032,88.195,88.2032,11791.0
2018-07-19 15:10:00,106.46,106.48,106.46,106.48,13156.0,88.195,88.2115,88.195,88.2115,13156.0
2018-07-19 15:15:00,106.48,106.49,106.47,106.48,13376.0,88.2115,88.2198,88.2032,88.2115,13376.0
2018-07-19 15:20:00,106.47,106.48,106.46,106.47,8741.0,88.2032,88.2115,88.195,88.2032,8741.0
2018-07-19 15:25:00,106.47,106.48,106.46,106.47,35454.0,88.2032,88.2115,88.195,88.2032,35454.0
2018-07-19 15:30:00,106.47,106.48,106.46,106.46,14610.0,88.2032,88.2115,88.195,88.195,14610.0
2018-07-19 15:35:00,106.47,106.48,106.46,106.46,24465.0,88.2032,88.2115,88.195,88.195,24465.0
2018-07-19 15:40:00,106.46,106.48,106.46,106.47,26136.0,88.195,88.2115,88.195,88.2032,26136.0
2018-07-19 15:45:00,106.48,106.49,106.47,106.48,24312.0,88.2115,88.2198,88.2032,88.2115,24312.0
2018-07-19 15:50:00,106.48,106.5,106.48,106.5,24709.0,88.2115,88.2281,88.2115,88.2281,24709.0
2018-07-19 15:55:00,106.5,106.5,106.47,106.49,72486.0,88.2281,88.2281,88.2032,88.2198,72486.0
2018-07-20 09:30:00,106.38,106.44,106.35,106.36,96606.0,88.1287,88.1784,88.1038,88.1121,96606.0
2018-07-20 09:35:00,106.36,106.36,106.33,106.33,108069.0,88.1121,88.1121,88.0873,88.0873,108069.0
2018-07-20 09:40:00,106.34,106.36,106.33,106.36,11913.0,88.0955,88.1121,88.0873,88.1121,11913.0
2018-07-20 09:45:00,106.35,106.37,106.35,106.36,8502.0,88.1038,88.1204,88.1038,88.1121,8502.0
2018-07-20 09:50:00,106.35,106.36,106.33,106.33,6156.0,88.1038,88.1121,88.0873,88.0873,6156.0
2018-07-20 09:55:00,106.33,106.34,106.32,106.34,30789.0,88.0873,88.0955,88.079,88.0955,30789.0
2018-07-20 10:00:00,106.34,106.37,106.32,106.33,22804.0,88.0955,88.1204,88.079,88.0873,22804.0
2018-07-20 10:05:00,106.33,106.33,106.32,106.33,12831.0,88.0873,88.0873,88.079,88.0873,12831.0
2018-07-20 10:10:00,106.33,106.34,106.32,106.33,16127.0,88.0873,88.0955,88.079,88.0873,16127.0
2018-07-20 10:15:00,106.34,106.36,106.32,106.36,31762.0,88.0955,88.1121,88.079,88.1121,31762.0
2018-07-20 10:20:00,106.35,106.36,106.34,106.34,11493.0,88.1038,88.1121,88.0955,88.0955,11493.0
2018-07-20 10:25:00,106.35,106.36,106.34,106.35,10116.0,88.1038,88.1121,88.0955,88.1038,10116.0
2018-07-20 10:30:00,106.36,106.36,106.33,106.33,7425.0,88.1121,88.1121,88.0873,88.0873,7425.0
2018-07-20 10:35:00,106.33,106.35,106.32,106.33,35954.0,88.0873,88.1038,88.079,88.0873,35954.0
2018-07-20 10:40:00,106.33,106.34,106.32,106.34,26191.0,88.0873,88.0955,88.079,88.0955,26191.0
2018-07-20 10:45:00,106.34,106.35,106.28,106.29,165484.0,88.0955,88.1038,88.0458,88.0541,165484.0
2018-07-20 10:50:00,106.28,106.29,106.24,106.27,56493.0,88.0458,88.0541,88.0127,88.0376,56493.0
2018-07-20 10:55:00,106.27,106.27,106.25,106.27,46362.0,88.0376,88.0376,88.021,88.0376,46362.0
2018-07-20 11:00:00,106.27,106.29,106.26,106.29,13680.0,88.0376,88.0541,88.0293,88.0541,13680.0
2018-07-20 11:05:00,106.29,106.3,106.29,106.29,6205.0,88.0541,88.0624,88.0541,88.0541,6205.0
2018-07-20 11:10:00,106.3,106.3,106.26,106.27,23613.0,88.0624,88.0624,88.0293,88.0376,23613.0
2018-07-20 11:15:00,106.27,106.28,106.26,106.28,8185.0,88.0376,88.0458,88.0293,88.0458,8185.0
2018-07-20 11:20:00,106.27,106.27,106.26,106.26,3192.0,88.0376,88.0376,88.0293,88.0293,3192.0
2018-07-20 11:25:00,106.26,106.28,106.26,106.27,6512.0,88.0293,88.0458,88.0293,88.0376,6512.0
2018-07-20 11:30:00,106.26,106.27,106.26,106.26,3998.0,88.0293,88.0376,88.0293,88.0293,3998.0
2018-07-20 11:35:00,106.27,106.27,106.26,106.26,3177.0,88.0376,88.0376,88.0293,88.0293,3177.0
2018-07-20 11:40:00,106.27,106.27,106.26,106.27,6414.0,88.0376,88.0376,88.0293,88.0376,6414.0
2018-07-20 11:45:00,106.26,106.28,106.26,106.27,19933.0,88.0293,88.0458,88.0293,88.0376,19933.0
2018-07-20 11:50:00,106.28,106.31,106.27,106.31,20702.0,88.0458,88.0707,88.0376,88.0707,20702.0
2018-07-20 11:55:00,106.31,106.32,106.3,106.32,26028.0,88.0707,88.079,88.0624,88.079,26028.0
2018-07-20 12:00:00,106.31,106.32,106.29,106.3,21294.0,88.0707,88.079,88.0541,88.0624,21294.0
2018-07-20 12:05:00,106.3,106.31,106.29,106.3,20549.0,88.0624,88.0707,88.0541,88.0624,20549.0
2018-07-20 12:10:00,106.31,106.31,106.29,106.3,6065.0,88.0707,88.0707,88.0541,88.0624,6065.0
2018-07-20 12:15:00,106.29,106.3,106.29,106.3,19913.0,88.0541,88.0624,88.0541,88.0624,19913.0
2018-07-20 12:20:00,106.29,106.29,106.28,106.28,17586.0,88.0541,88.0541,88.0458,88.0458,17586.0
2018-07-20 12:25:00,106.29,106.3,106.28,106.29,12571.0,88.0541,88.0624,88.0458,88.0541,12571.0
2018-07-20 12:30:00,106.3,106.3,106.29,106.29,23114.0,88.0624,88.0624,88.0541,88.0541,23114.0
2018-07-20 12:35:00,106.29,106.3,106.27,106.28,71721.0,88.0541,88.0624,88.0376,88.0458,71721.0
2018-07-20 12:40:00,106.28,106.29,106.27,106.29,14895.0,88.0458,88.0541,88.0376,88.0541,14895.0
2018-07-20 12:45:00,106.28,106.29,106.27,106.29,36808.0,88.0458,88.0541,88.0376,88.0541,36808.0
2018-07-20 12:50:00,106.29,106.29,106.26,106.27,38592.0,88.0541,88.0541,88.0293,88.0376,38592.0
2018-07-20 12:55:00,106.26,106.27,106.26,106.27,11524.0,88.0293,88.0376,88.0293,88.0376,11524.0
2018-07-20 13:00:00,106.26,106.27,106.26,106.26,10271.0,88.0293,88.0376,88.0293,88.0293,10271.0
2018-07-20 13:05:00,106.26,106.27,106.26,106.26,6228.0,88.0293,88.0376,88.0293,88.0293,6228.0
2018-07-20 13:10:00,106.26,106.27,106.26,106.26,10660.0,88.0293,88.0376,88.0293,88.0293,10660.0
2018-07-20 13:15:00,106.26,106.27,106.26,106.26,5637.0,88.0293,88.0376,88.0293,88.0293,5637.0
2018-07-20 13:20:00,106.26,106.27,106.26,106.27,6487.0,88.0293,88.0376,88.0293,88.0376,6487.0
2018-07-20 13:25:00,106.26,106.29,106.26,106.28,29144.0,88.0293,88.0541,88.0293,88.0458,29144.0
2018-07-20 13:30:00,106.27,106.28,106.27,106.27,7344.0,88.0376,88.0458,88.0376,88.0376,7344.0
2018-07-20 13:35:00,106.27,106.28,106.26,106.26,77148.0,88.0376,88.0458,88.0293,88.0293,77148.0
2018-07-20 13:40:00,106.26,106.27,106.26,106.26,6560.0,88.0293,88.0376,88.0293,88.0293,6560.0
2018-07-20 13:45:00,106.27,106.27,106.26,106.26,2656.0,88.0376,88.0376,88.0293,88.0293,2656.0
2018-07-20 13:50:00,106.26,106.26,106.24,106.24,30538.0,88.0293,88.0293,88.0127,88.0127,30538.0
2018-07-20 13:55:00,106.24,106.25,106.22,106.22,8156.0,88.0127,88.021,87.9961,87.9961,8156.0
2018-07-20 14:00:00,106.22,106.25,106.22,106.24,24531.0,87.9961,88.021,87.9961,88.0127,24531.0
2018-07-20 14:05:00,106.24,106.25,106.22,106.22,18852.0,88.0127,88.021,87.9961,87.9961,18852.0
2018-07-20 14:10:00,106.23,106.23,106.21,106.21,20220.0,88.0044,88.0044,87.9879,87.9879,20220.0
2018-07-20 14:15:00,106.21,106.23,106.2,106.23,308835.0,87.9879,88.0044,87.9796,88.0044,308835.0
2018-07-20 14:20:00,106.22,106.23,106.21,106.22,43119.0,87.9961,88.0044,87.9879,87.9961,43119.0
2018-07-20 14:25:00,106.21,106.23,106.21,106.23,80229.0,87.9879,88.0044,87.9879,88.0044,80229.0
2018-07-20 14:30:00,106.22,106.23,106.22,106.23,78978.0,87.9961,88.0044,87.9961,88.0044,78978.0
2018-07-20 14:35:00,106.23,106.24,106.22,106.23,47107.0,88.0044,88.0127,87.9961,88.0044,47107.0
2018-07-20 14:40:00,106.23,106.25,106.23,106.23,45911.0,88.0044,88.021,88.0044,88.0044,45911.0
2018-07-20 14:45:00,106.23,106.24,106.22,106.22,35344.0,88.0044,88.0127,87.9961,87.9961,35344.0
2018-07-20 14:50:00,106.22,106.24,106.22,106.23,155912.0,87.9961,88.0127,87.9961,88.0044,155912.0
2018-07-20 14:55:00,106.23,106.24,106.22,106.23,22163.0,88.0044,88.0127,87.9961,88.0044,22163.0
2018-07-20 15:00:00,106.24,106.24,106.23,106.24,11765.0,88.0127,88.0127,88.0044,88.0127,11765.0
2018-07-20 15:05:00,106.23,106.24,106.23,106.23,15272.0,88.0044,88.0127,88.0044,88.0044,15272.0
2018-07-20 15:10:00,106.23,106.26,106.23,106.25,29959.0,88.0044,88.0293,88.0044,88.021,29959.0
2018-07-20 15:15:00,106.25,106.26,106.25,106.25,4170.0,88.021,88.0293,88.021,88.021,4170.0
2018-07-20 15:20:00,106.25,106.27,106.25,106.26,86549.0,88.021,88.0376,88.021,88.0293,86549.0
2018-07-20 15:25:00,106.26,106.27,106.25,106.27,190408.0,88.0293,88.0376,88.021,88.0376,190408.0
2018-07-20 15:30:00,106.27,106.28,106.25,106.26,90987.0,88.0376,88.0458,88.021,88.0293,90987.0
2018-07-20 15:35:00,106.26,106.26,106.25,106.25,6588.0,88.0293,88.0293,88.021,88.021,6588.0
2018-07-20 15:40:00,106.25,106.27,106.25,106.26,32526.0,88.021,88.0376,88.021,88.0293,32526.0
2018-07-20 15:45:00,106.26,106.26,106.25,106.26,45757.0,88.0293,88.0293,88.021,88.0293,45757.0
2018-07-20 15:50:00,106.26,106.26,106.25,106.26,8952.0,88.0293,88.0293,88.021,88.0293,8952.0
2018-07-20 15:55:00,106.25,106.27,106.25,106.26,45054.0,88.021,88.0376,88.021,88.0293,45054.0
2018-07-23 09:30:00,106.17,106.19,106.06,106.19,81667.0,87.9547,87.9713,87.8636,87.9713,81667.0
2018-07-23 09:35:00,106.19,106.19,106.15,106.16,64879.0,87.9713,87.9713,87.9381,87.9464,64879.0
2018-07-23 09:40:00,106.17,106.18,106.16,106.17,16587.0,87.9547,87.963,87.9464,87.9547,16587.0
2018-07-23 09:45:00,106.17,106.18,106.16,106.16,11272.0,87.9547,87.963,87.9464,87.9464,11272.0
2018-07-23 09:50:00,106.17,106.17,106.15,106.15,13347.0,87.9547,87.9547,87.9381,87.9381,13347.0
2018-07-23 09:55:00,106.15,106.15,106.09,106.09,16779.0,87.9381,87.9381,87.8884,87.8884,16779.0
2018-07-23 10:00:00,106.09,106.12,106.09,106.11,10849.0,87.8884,87.9133,87.8884,87.905,10849.0
2018-07-23 10:05:00,106.12,106.13,106.12,106.12,13151.0,87.9133,87.9216,87.9133,87.9133,13151.0
2018-07-23 10:10:00,106.12,106.13,106.09,106.09,13656.0,87.9133,87.9216,87.8884,87.8884,13656.0
2018-07-23 10:15:00,106.08,106.08,106.04,106.05,4081.0,87.8802,87.8802,87.847,87.8553,4081.0
2018-07-23 10:20:00,106.05,106.05,105.99,106.01,47532.0,87.8553,87.8553,87.8056,87.8222,47532.0
2018-07-23 10:25:00,106.01,106.03,106.01,106.02,19617.0,87.8222,87.8387,87.8222,87.8304,19617.0
2018-07-23 10:30:00,106.02,106.03,106.01,106.02,9299.0,87.8304,87.8387,87.8222,87.8304,9299.0
2018-07-23 10:35:00,106.02,106.03,106.01,106.03,36181.0,87.8304,87.8387,87.8222,87.8387,36181.0
2018-07-23 10:40:00,106.03,106.04,106.02,106.03,7969.0,87.8387,87.847,87.8304,87.8387,7969.0
2018-07-23 10:45:00,106.03,106.04,106.02,106.04,86923.0,87.8387,87.847,87.8304,87.847,86923.0
2018-07-23 10:50:00,106.04,106.04,106.0,106.01,19653.0,87.847,87.847,87.8139,87.8222,19653.0
2018-07-23 10:55:00,106.01,106.02,106.0,106.0,11374.0,87.8222,87.8304,87.8139,87.8139,11374.0
2018-07-23 11:00:00,106.01,106.01,105.97,105.98,12892.0,87.8222,87.8222,87.789,87.7973,12892.0
2018-07-23 11:05:00,105.98,105.98,105.97,105.98,19367.0,87.7973,87.7973,87.789,87.7973,19367.0
2018-07-23 11:10:00,105.97,105.98,105.96,105.97,15686.0,87.789,87.7973,87.7807,87.789,15686.0
2018-07-23 11:15:00,105.97,105.97,105.96,105.97,7037.0,87.789,87.789,87.7807,87.789,7037.0
2018-07-23 11:20:00,105.97,105.97,105.96,105.97,7008.0,87.789,87.789,87.7807,87.789,7008.0
2018-07-23 11:25:00,105.97,105.97,105.95,105.96,30351.0,87.789,87.789,87.7725,87.7807,30351.0
2018-07-23 11:30:00,105.96,105.96,105.93,105.93,38685.0,87.7807,87.7807,87.7559,87.7559,38685.0
2018-07-23 11:35:00,105.93,105.97,105.93,105.97,19376.0,87.7559,87.789,87.7559,87.789,19376.0
2018-07-23 11:40:00,105.97,105.98,105.97,105.97,7336.0,87.789,87.7973,87.789,87.789,7336.0
2018-07-23 11:45:00,105.98,105.98,105.96,105.96,19987.0,87.7973,87.7973,87.7807,87.7807,19987.0
2018-07-23 11:50:00,105.97,105.97,105.94,105.94,88291.0,87.789,87.789,87.7642,87.7642,88291.0
2018-07-23 11:55:00,105.95,105.95,105.92,105.94,32686.0,87.7725,87.7725,87.7476,87.7642,32686.0
2018-07-23 12:00:00,105.94,105.95,105.93,105.95,13785.0,87.7642,87.7725,87.7559,87.7725,13785.0
2018-07-23 12:05:00,105.95,105.96,105.94,105.95,11919.0,87.7725,87.7807,87.7642,87.7725,11919.0
2018-07-23 12:10:00,105.95,105.97,105.95,105.97,5903.0,87.7725,87.789,87.7725,87.789,5903.0
2018-07-23 12:15:00,105.96,105.97,105.96,105.97,10730.0,87.7807,87.789,87.7807,87.789,10730.0
2018-07-23 12:20:00,105.96,105.96,105.92,105.93,11866.0,87.7807,87.7807,87.7476,87.7559,11866.0
2018-07-23 12:25:00,105.94,105.95,105.93,105.95,6305.0,87.7642,87.7725,87.7559,87.7725,6305.0
2018-07-23 12:30:00,105.95,105.96,105.94,105.94,17611.0,87.7725,87.7807,87.7642,87.7642,17611.0
2018-07-23 12:35:00,105.94,105.95,105.93,105.94,15530.0,87.7642,87.7725,87.7559,87.7642,15530.0
2018-07-23 12:40:00,105.94,105.95,105.94,105.95,6520.0,87.7642,87.7725,87.7642,87.7725,6520.0
2018-07-23 12:45:00,105.95,105.96,105.94,105.95,30980.0,87.7725,87.7807,87.7642,87.7725,30980.0
2018-07-23 12:50:00,105.95,105.96,105.94,105.94,17225.0,87.7725,87.7807,87.7642,87.7642,17225.0
2018-07-23 12:55:00,105.95,105.95,105.93,105.93,19976.0,87.7725,87.7725,87.7559,87.7559,19976.0
2018-07-23 13:00:00,105.94,105.95,105.94,105.95,2744.0,87.7642,87.7725,87.7642,87.7725,2744.0
2018-07-23 13:05:00,105.94,105.95,105.92,105.92,10485.0,87.7642,87.7725,87.7476,87.7476,10485.0
2018-07-23 13:10:00,105.93,105.94,105.92,105.94,8039.0,87.7559,87.7642,87.7476,87.7642,8039.0
2018-07-23 13:15:00,105.93,105.94,105.93,105.93,4694.0,87.7559,87.7642,87.7559,87.7559,4694.0
2018-07-23 13:20:00,105.94,105.94,105.92,105.93,10925.0,87.7642,87.7642,87.7476,87.7559,10925.0
2018-07-23 13:25:00,105.92,105.93,105.92,105.93,2869.0,87.7476,87.7559,87.7476,87.7559,2869.0
2018-07-23 13:30:00,105.92,105.93,105.92,105.92,5789.0,87.7476,87.7559,87.7476,87.7476,5789.0
2018-07-23 13:35:00,105.93,105.93,105.91,105.92,35875.0,87.7559,87.7559,87.7393,87.7476,35875.0
2018-07-23 13:40:00,105.92,105.93,105.92,105.93,4477.0,87.7476,87.7559,87.7476,87.7559,4477.0
2018-07-23 13:45:00,105.93,105.93,105.92,105.93,7133.0,87.7559,87.7559,87.7476,87.7559,7133.0
2018-07-23 13:50:00,105.93,105.93,105.91,105.92,47350.0,87.7559,87.7559,87.7393,87.7476,47350.0
2018-07-23 13:55:00,105.92,105.93,105.92,105.92,7366.0,87.7476,87.7559,87.7476,87.7476,7366.0
2018-07-23 14:00:00,105.93,105.93,105.92,105.93,13560.0,87.7559,87.7559,87.7476,87.7559,13560.0
2018-07-23 14:05:00,105.92,105.93,105.92,105.93,19125.0,87.7476,87.7559,87.7476,87.7559,19125.0
2018-07-23 14:10:00,105.93,105.94,105.92,105.94,15231.0,87.7559,87.7642,87.7476,87.7642,15231.0
2018-07-23 14:15:00,105.94,105.94,105.93,105.94,12059.0,87.7642,87.7642,87.7559,87.7642,12059.0
2018-07-23 14:20:00,105.94,105.94,105.93,105.94,12208.0,87.7642,87.7642,87.7559,87.7642,12208.0
2018-07-23 14:25:00,105.93,105.95,105.92,105.92,48847.0,87.7559,87.7725,87.7476,87.7476,48847.0
2018-07-23 14:30:00,105.93,105.93,105.91,105.92,80420.0,87.7559,87.7559,87.7393,87.7476,80420.0
2018-07-23 14:35:00,105.92,105.92,105.91,105.92,6667.0,87.7476,87.7476,87.7393,87.7476,6667.0
2018-07-23 14:40:00,105.91,105.92,105.91,105.92,4757.0,87.7393,87.7476,87.7393,87.7476,4757.0
2018-07-23 14:45:00,105.92,105.92,105.9,105.91,19360.0,87.7476,87.7476,87.731,87.7393,19360.0
2018-07-23 14:50:00,105.91,105.93,105.9,105.93,16747.0,87.7393,87.7559,87.731,87.7559,16747.0
2018-07-23 14:55:00,105.93,105.93,105.89,105.9,18727.0,87.7559,87.7559,87.7228,87.731,18727.0
2018-07-23 15:00:00,105.9,105.91,105.88,105.89,13524.0,87.731,87.7393,87.7145,87.7228,13524.0
2018-07-23 15:05:00,105.89,105.9,105.88,105.9,10389.0,87.7228,87.731,87.7145,87.731,10389.0
2018-07-23 15:10:00,105.9,105.9,105.89,105.89,8314.0,87.731,87.731,87.7228,87.7228,8314.0
2018-07-23 15:15:00,105.9,105.9,105.89,105.9,8462.0,87.731,87.731,87.7228,87.731,8462.0
2018-07-23 15:20:00,105.89,105.9,105.89,105.9,3535.0,87.7228,87.731,87.7228,87.731,3535.0
2018-07-23 15:25:00,105.9,105.9,105.89,105.9,12446.0,87.731,87.731,87.7228,87.731,12446.0
2018-07-23 15:30:00,105.89,105.9,105.89,105.9,32034.0,87.7228,87.731,87.7228,87.731,32034.0
2018-07-23 15:35:00,105.9,105.9,105.89,105.89,32295.0,87.731,87.731,87.7228,87.7228,32295.0
2018-07-23 15:40:00,105.9,105.9,105.89,105.9,22722.0,87.731,87.731,87.7228,87.731,22722.0
2018-07-23 15:45:00,105.9,105.9,105.89,105.9,27574.0,87.731,87.731,87.7228,87.731,27574.0
2018-07-23 15:50:00,105.9,105.91,105.89,105.9,14508.0,87.731,87.7393,87.7228,87.731,14508.0
2018-07-23 15:55:00,105.91,105.93,105.9,105.91,49166.0,87.7393,87.7559,87.731,87.7393,49166.0
2018-07-24 09:30:00,105.92,105.96,105.9,105.94,44757.0,87.7476,87.7807,87.731,87.7642,44757.0
2018-07-24 09:35:00,105.95,105.95,105.93,105.93,65536.0,87.7725,87.7725,87.7559,87.7559,65536.0
2018-07-24 09:40:00,105.94,105.95,105.92,105.95,26207.0,87.7642,87.7725,87.7476,87.7725,26207.0
2018-07-24 09:45:00,105.94,105.94,105.9,105.91,30213.0,87.7642,87.7642,87.731,87.7393,30213.0
2018-07-24 09:50:00,105.92,105.94,105.9,105.94,37860.0,87.7476,87.7642,87.731,87.7642,37860.0
2018-07-24 09:55:00,105.94,105.98,105.93,105.96,47523.0,87.7642,87.7973,87.7559,87.7807,47523.0
2018-07-24 10:00:00,105.97,105.97,105.96,105.97,59332.0,87.789,87.789,87.7807,87.789,59332.0
2018-07-24 10:05:00,105.97,105.99,105.96,105.98,44829.0,87.789,87.8056,87.7807,87.7973,44829.0
2018-07-24 10:10:00,105.99,106.0,105.98,105.99,16914.0,87.8056,87.8139,87.7973,87.8056,16914.0
2018-07-24 10:15:00,105.98,106.0,105.97,105.98,17548.0,87.7973,87.8139,87.789,87.7973,17548.0
2018-07-24 10:20:00,105.98,105.98,105.97,105.98,10170.0,87.7973,87.7973,87.789,87.7973,10170.0
2018-07-24 10:25:00,105.98,105.99,105.97,105.98,11668.0,87.7973,87.8056,87.789,87.7973,11668.0
2018-07-24 10:30:00,105.98,105.99,105.97,105.98,37798.0,87.7973,87.8056,87.789,87.7973,37798.0
2018-07-24 10:35:00,105.98,105.99,105.97,105.98,21172.0,87.7973,87.8056,87.789,87.7973,21172.0
2018-07-24 10:40:00,105.98,105.99,105.98,105.99,5514.0,87.7973,87.8056,87.7973,87.8056,5514.0
2018-07-24 10:45:00,105.98,106.0,105.98,106.0,18992.0,87.7973,87.8139,87.7973,87.8139,18992.0
2018-07-24 10:50:00,106.0,106.01,105.99,106.0,11275.0,87.8139,87.8222,87.8056,87.8139,11275.0
2018-07-24 10:55:00,106.0,106.0,105.97,106.0,15120.0,87.8139,87.8139,87.789,87.8139,15120.0
2018-07-24 11:00:00,105.99,106.01,105.98,106.0,15625.0,87.8056,87.8222,87.7973,87.8139,15625.0
2018-07-24 11:05:00,106.0,106.01,105.99,106.0,8360.0,87.8139,87.8222,87.8056,87.8139,8360.0
2018-07-24 11:10:00,106.0,106.01,105.99,106.01,12186.0,87.8139,87.8222,87.8056,87.8222,12186.0
2018-07-24 11:15:00,106.0,106.0,105.98,105.98,4557.0,87.8139,87.8139,87.7973,87.7973,4557.0
2018-07-24 11:20:00,105.98,105.99,105.97,105.97,14696.0,87.7973,87.8056,87.789,87.789,14696.0
2018-07-24 11:25:00,105.97,105.98,105.96,105.97,26012.0,87.789,87.7973,87.7807,87.789,26012.0
2018-07-24 11:30:00,105.97,105.99,105.96,105.98,23788.0,87.789,87.8056,87.7807,87.7973,23788.0
2018-07-24 11:35:00,105.98,105.99,105.98,105.98,11213.0,87.7973,87.8056,87.7973,87.7973,11213.0
2018-07-24 11:40:00,105.99,105.99,105.95,105.95,13537.0,87.8056,87.8056,87.7725,87.7725,13537.0
2018-07-24 11:45:00,105.95,105.98,105.95,105.97,11436.0,87.7725,87.7973,87.7725,87.789,11436.0
2018-07-24 11:50:00,105.98,105.98,105.96,105.96,11917.0,87.7973,87.7973,87.7807,87.7807,11917.0
2018-07-24 11:55:00,105.96,105.97,105.96,105.97,10194.0,87.7807,87.789,87.7807,87.789,10194.0
2018-07-24 12:00:00,105.97,105.97,105.96,105.96,13681.0,87.789,87.789,87.7807,87.7807,13681.0
2018-07-24 12:05:00,105.96,105.97,105.96,105.97,11665.0,87.7807,87.789,87.7807,87.789,11665.0
2018-07-24 12:10:00,105.98,105.98,105.96,105.96,21876.0,87.7973,87.7973,87.7807,87.7807,21876.0
2018-07-24 12:15:00,105.97,105.97,105.96,105.97,6852.0,87.789,87.789,87.7807,87.789,6852.0
2018-07-24 12:20:00,105.96,105.98,105.96,105.97,43579.0,87.7807,87.7973,87.7807,87.789,43579.0
2018-07-24 12:25:00,105.98,105.98,105.97,105.98,2710.0,87.7973,87.7973,87.789,87.7973,2710.0
2018-07-24 12:30:00,105.98,105.98,105.97,105.98,14138.0,87.7973,87.7973,87.789,87.7973,14138.0
2018-07-24 12:35:00,105.98,105.98,105.97,105.98,4572.0,87.7973,87.7973,87.789,87.7973,4572.0
2018-07-24 12:40:00,105.97,106.0,105.97,105.99,12448.0,87.789,87.8139,87.789,87.8056,12448.0
2018-07-24 12:45:00,106.0,106.0,105.99,106.0,20746.0,87.8139,87.8139,87.8056,87.8139,20746.0
2018-07-24 12:50:00,105.99,106.0,105.99,106.0,2999.0,87.8056,87.8139,87.8056,87.8139,2999.0
2018-07-24 12:55:00,105.99,106.02,105.99,106.01,19617.0,87.8056,87.8304,87.8056,87.8222,19617.0
2018-07-24 13:00:00,106.01,106.01,106.0,106.01,6111.0,87.8222,87.8222,87.8139,87.8222,6111.0
2018-07-24 13:05:00,106.01,106.01,105.99,106.0,26742.0,87.8222,87.8222,87.8056,87.8139,26742.0
2018-07-24 13:10:00,106.01,106.01,106.0,106.01,8296.0,87.8222,87.8222,87.8139,87.8222,8296.0
2018-07-24 13:15:00,106.0,106.02,106.0,106.01,28967.0,87.8139,87.8304,87.8139,87.8222,28967.0
2018-07-24 13:20:00,106.02,106.02,106.01,106.02,32959.0,87.8304,87.8304,87.8222,87.8304,32959.0
2018-07-24 13:25:00,106.02,106.02,106.01,106.02,6976.0,87.8304,87.8304,87.8222,87.8304,6976.0
2018-07-24 13:30:00,106.02,106.03,106.01,106.03,17447.0,87.8304,87.8387,87.8222,87.8387,17447.0
2018-07-24 13:35:00,106.03,106.03,106.02,106.02,3974.0,87.8387,87.8387,87.8304,87.8304,3974.0
2018-07-24 13:40:00,106.03,106.03,106.02,106.02,37229.0,87.8387,87.8387,87.8304,87.8304,37229.0
2018-07-24 13:45:00,106.03,106.03,106.02,106.03,63539.0,87.8387,87.8387,87.8304,87.8387,63539.0
2018-07-24 13:50:00,106.02,106.03,106.02,106.03,45323.0,87.8304,87.8387,87.8304,87.8387,45323.0
2018-07-24 13:55:00,106.04,106.04,106.03,106.03,25353.0,87.847,87.847,87.8387,87.8387,25353.0
2018-07-24 14:00:00,106.04,106.04,106.03,106.04,12378.0,87.847,87.847,87.8387,87.847,12378.0
2018-07-24 14:05:00,106.04,106.05,106.03,106.04,30555.0,87.847,87.8553,87.8387,87.847,30555.0
2018-07-24 14:10:00,106.05,106.06,106.04,106.06,54471.0,87.8553,87.8636,87.847,87.8636,54471.0
2018-07-24 14:15:00,106.06,106.06,106.05,106.06,18506.0,87.8636,87.8636,87.8553,87.8636,18506.0
2018-07-24 14:20:00,106.06,106.06,106.05,106.06,14335.0,87.8636,87.8636,87.8553,87.8636,14335.0
2018-07-24 14:25:00,106.06,106.06,106.05,106.06,9775.0,87.8636,87.8636,87.8553,87.8636,9775.0
2018-07-24 14:30:00,106.06,106.06,106.04,106.05,12752.0,87.8636,87.8636,87.847,87.8553,12752.0
2018-07-24 14:35:00,106.04,106.05,106.04,106.05,104829.0,87.847,87.8553,87.847,87.8553,104829.0
2018-07-24 14:40:00,106.04,106.05,106.03,106.05,28851.0,87.847,87.8553,87.8387,87.8553,28851.0
2018-07-24 14:45:00,106.05,106.05,106.03,106.04,11866.0,87.8553,87.8553,87.8387,87.847,11866.0
2018-07-24 14:50:00,106.04,106.04,106.03,106.04,6794.0,87.847,87.847,87.8387,87.847,6794.0
2018-07-24 14:55:00,106.03,106.05,106.03,106.03,30743.0,87.8387,87.8553,87.8387,87.8387,30743.0
2018-07-24 15:00:00,106.03,106.04,106.02,106.03,43268.0,87.8387,87.847,87.8304,87.8387,43268.0
2018-07-24 15:05:00,106.03,106.03,106.01,106.02,13777.0,87.8387,87.8387,87.8222,87.8304,13777.0
2018-07-24 15:10:00,106.02,106.03,106.01,106.02,25688.0,87.8304,87.8387,87.8222,87.8304,25688.0
2018-07-24 15:15:00,106.03,106.03,106.02,106.02,5741.0,87.8387,87.8387,87.8304,87.8304,5741.0
2018-07-24 15:20:00,106.02,106.03,106.02,106.03,7151.0,87.8304,87.8387,87.8304,87.8387,7151.0
2018-07-24 15:25:00,106.02,106.03,106.02,106.03,13550.0,87.8304,87.8387,87.8304,87.8387,13550.0
2018-07-24 15:30:00,106.03,106.05,106.03,106.05,26122.0,87.8387,87.8553,87.8387,87.8553,26122.0
2018-07-24 15:35:00,106.05,106.05,106.04,106.05,10524.0,87.8553,87.8553,87.847,87.8553,10524.0
2018-07-24 15:40:00,106.05,106.05,106.04,106.04,13489.0,87.8553,87.8553,87.847,87.847,13489.0
2018-07-24 15:45:00,106.05,106.07,106.04,106.06,53096.0,87.8553,87.8719,87.847,87.8636,53096.0
2018-07-24 15:50:00,106.06,106.06,106.05,106.05,26577.0,87.8636,87.8636,87.8553,87.8553,26577.0
2018-07-24 15:55:00,106.05,106.06,106.03,106.04,185806.0,87.8553,87.8636,87.8387,87.847,185806.0
2018-07-25 09:30:00,106.12,106.14,106.12,106.13,125543.0,87.9133,87.9299,87.9133,87.9216,125543.0
2018-07-25 09:35:00,106.13,106.14,106.12,106.12,7927.0,87.9216,87.9299,87.9133,87.9133,7927.0
2018-07-25 09:40:00,106.12,106.13,106.11,106.13,6484.0,87.9133,87.9216,87.905,87.9216,6484.0
2018-07-25 09:45:00,106.12,106.12,106.11,106.12,8299.0,87.9133,87.9133,87.905,87.9133,8299.0
2018-07-25 09:50:00,106.12,106.13,106.11,106.12,10306.0,87.9133,87.9216,87.905,87.9133,10306.0
2018-07-25 09:55:00,106.12,106.13,106.11,106.11,7564.0,87.9133,87.9216,87.905,87.905,7564.0
2018-07-25 10:00:00,106.12,106.13,106.12,106.13,12613.0,87.9133,87.9216,87.9133,87.9216,12613.0
2018-07-25 10:05:00,106.12,106.13,106.12,106.13,6743.0,87.9133,87.9216,87.9133,87.9216,6743.0
2018-07-25 10:10:00,106.13,106.14,106.11,106.14,20593.0,87.9216,87.9299,87.905,87.9299,20593.0
2018-07-25 10:15:00,106.14,106.14,106.13,106.13,7001.0,87.9299,87.9299,87.9216,87.9216,7001.0
2018-07-25 10:20:00,106.14,106.14,106.13,106.13,14866.0,87.9299,87.9299,87.9216,87.9216,14866.0
2018-07-25 10:25:00,106.13,106.14,106.11,106.12,16654.0,87.9216,87.9299,87.905,87.9133,16654.0
2018-07-25 10:30:00,106.11,106.12,106.08,106.09,15810.0,87.905,87.9133,87.8802,87.8884,15810.0
2018-07-25 10:35:00,106.09,106.1,106.07,106.08,13597.0,87.8884,87.8967,87.8719,87.8802,13597.0
2018-07-25 10:40:00,106.07,106.15,106.06,106.09,40567.0,87.8719,87.9381,87.8636,87.8884,40567.0
2018-07-25 10:45:00,106.09,106.11,106.08,106.11,13555.0,87.8884,87.905,87.8802,87.905,13555.0
2018-07-25 10:50:00,106.11,106.14,106.11,106.13,11299.0,87.905,87.9299,87.905,87.9216,11299.0
2018-07-25 10:55:00,106.14,106.15,106.11,106.14,8206.0,87.9299,87.9381,87.905,87.9299,8206.0
2018-07-25 11:00:00,106.14,106.15,106.12,106.14,11865.0,87.9299,87.9381,87.9133,87.9299,11865.0
2018-07-25 11:05:00,106.15,106.17,106.14,106.15,8248.0,87.9381,87.9547,87.9299,87.9381,8248.0
2018-07-25 11:10:00,106.15,106.16,106.13,106.14,16499.0,87.9381,87.9464,87.9216,87.9299,16499.0
2018-07-25 11:15:00,106.14,106.15,106.12,106.13,9678.0,87.9299,87.9381,87.9133,87.9216,9678.0
2018-07-25 11:20:00,106.12,106.14,106.1,106.14,25133.0,87.9133,87.9299,87.8967,87.9299,25133.0
2018-07-25 11:25:00,106.14,106.15,106.1,106.12,9716.0,87.9299,87.9381,87.8967,87.9133,9716.0
2018-07-25 11:30:00,106.11,106.12,106.09,106.11,8893.0,87.905,87.9133,87.8884,87.905,8893.0
2018-07-25 11:35:00,106.11,106.11,106.1,106.1,10562.0,87.905,87.905,87.8967,87.8967,10562.0
2018-07-25 11:40:00,106.11,106.11,106.1,106.1,1701.0,87.905,87.905,87.8967,87.8967,1701.0
2018-07-25 11:45:00,106.1,106.11,106.1,106.11,14208.0,87.8967,87.905,87.8967,87.905,14208.0
2018-07-25 11:50:00,106.1,106.11,106.09,106.09,12460.0,87.8967,87.905,87.8884,87.8884,12460.0
2018-07-25 11:55:00,106.09,106.1,106.08,106.09,7057.0,87.8884,87.8967,87.8802,87.8884,7057.0
2018-07-25 12:00:00,106.09,106.09,106.06,106.08,12195.0,87.8884,87.8884,87.8636,87.8802,12195.0
2018-07-25 12:05:00,106.07,106.08,106.06,106.07,10750.0,87.8719,87.8802,87.8636,87.8719,10750.0
2018-07-25 12:10:00,106.07,106.08,106.06,106.08,15043.0,87.8719,87.8802,87.8636,87.8802,15043.0
2018-07-25 12:15:00,106.07,106.08,106.07,106.08,4271.0,87.8719,87.8802,87.8719,87.8802,4271.0
2018-07-25 12:20:00,106.08,106.09,106.07,106.07,12829.0,87.8802,87.8884,87.8719,87.8719,12829.0
2018-07-25 12:25:00,106.08,106.09,106.07,106.08,8553.0,87.8802,87.8884,87.8719,87.8802,8553.0
2018-07-25 12:30:00,106.09,106.11,106.08,106.11,8485.0,87.8884,87.905,87.8802,87.905,8485.0
2018-07-25 12:35:00,106.11,106.11,106.09,106.1,6508.0,87.905,87.905,87.8884,87.8967,6508.0
2018-07-25 12:40:00,106.09,106.1,106.08,106.09,6411.0,87.8884,87.8967,87.8802,87.8884,6411.0
2018-07-25 12:45:00,106.08,106.1,106.08,106.09,6138.0,87.8802,87.8967,87.8802,87.8884,6138.0
2018-07-25 12:50:00,106.09,106.1,106.09,106.1,8866.0,87.8884,87.8967,87.8884,87.8967,8866.0
2018-07-25 12:55:00,106.09,106.1,106.09,106.09,9487.0,87.8884,87.8967,87.8884,87.8884,9487.0
2018-07-25 13:00:00,106.09,106.12,106.09,106.1,145057.0,87.8884,87.9133,87.8884,87.8967,145057.0
2018-07-25 13:05:00,106.11,106.11,106.1,106.11,104197.0,87.905,87.905,87.8967,87.905,104197.0
2018-07-25 13:10:00,106.11,106.11,106.1,106.1,47958.0,87.905,87.905,87.8967,87.8967,47958.0
2018-07-25 13:15:00,106.1,106.11,106.1,106.11,25703.0,87.8967,87.905,87.8967,87.905,25703.0
2018-07-25 13:20:00,106.11,106.11,106.1,106.11,16522.0,87.905,87.905,87.8967,87.905,16522.0
2018-07-25 13:25:00,106.1,106.11,106.08,106.1,20820.0,87.8967,87.905,87.8802,87.8967,20820.0
2018-07-25 13:30:00,106.1,106.1,106.09,106.09,6286.0,87.8967,87.8967,87.8884,87.8884,6286.0
2018-07-25 13:35:00,106.09,106.11,106.09,106.09,14225.0,87.8884,87.905,87.8884,87.8884,14225.0
2018-07-25 13:40:00,106.09,106.1,106.09,106.1,27522.0,87.8884,87.8967,87.8884,87.8967,27522.0
2018-07-25 13:45:00,106.09,106.1,106.09,106.1,25411.0,87.8884,87.8967,87.8884,87.8967,25411.0
2018-07-25 13:50:00,106.1,106.1,106.09,106.1,9232.0,87.8967,87.8967,87.8884,87.8967,9232.0
2018-07-25 13:55:00,106.1,106.1,106.08,106.09,8029.0,87.8967,87.8967,87.8802,87.8884,8029.0
2018-07-25 14:00:00,106.09,106.09,106.08,106.08,10403.0,87.8884,87.8884,87.8802,87.8802,10403.0
2018-07-25 14:05:00,106.08,106.09,106.06,106.06,7694.0,87.8802,87.8884,87.8636,87.8636,7694.0
2018-07-25 14:10:00,106.06,106.07,106.05,106.06,144796.0,87.8636,87.8719,87.8553,87.8636,144796.0
2018-07-25 14:15:00,106.06,106.06,106.03,106.05,11084.0,87.8636,87.8636,87.8387,87.8553,11084.0
2018-07-25 14:20:00,106.05,106.06,106.04,106.06,10010.0,87.8553,87.8636,87.847,87.8636,10010.0
2018-07-25 14:25:00,106.06,106.06,106.05,106.06,22408.0,87.8636,87.8636,87.8553,87.8636,22408.0
2018-07-25 14:30:00,106.05,106.06,106.04,106.06,20704.0,87.8553,87.8636,87.847,87.8636,20704.0
2018-07-25 14:35:00,106.06,106.06,106.05,106.06,11251.0,87.8636,87.8636,87.8553,87.8636,11251.0
2018-07-25 14:40:00,106.05,106.06,106.05,106.06,112299.0,87.8553,87.8636,87.8553,87.8636,112299.0
2018-07-25 14:45:00,106.06,106.06,106.05,106.06,21368.0,87.8636,87.8636,87.8553,87.8636,21368.0
2018-07-25 14:50:00,106.06,106.06,106.05,106.05,13219.0,87.8636,87.8636,87.8553,87.8553,13219.0
2018-07-25 14:55:00,106.05,106.09,106.05,106.09,60176.0,87.8553,87.8884,87.8553,87.8884,60176.0
2018-07-25 15:00:00,106.09,106.09,106.06,106.07,21439.0,87.8884,87.8884,87.8636,87.8719,21439.0
2018-07-25 15:05:00,106.07,106.07,106.06,106.06,8097.0,87.8719,87.8719,87.8636,87.8636,8097.0
2018-07-25 15:10:00,106.06,106.07,106.05,106.05,11342.0,87.8636,87.8719,87.8553,87.8553,11342.0
2018-07-25 15:15:00,106.06,106.07,106.06,106.06,30952.0,87.8636,87.8719,87.8636,87.8636,30952.0
2018-07-25 15:20:00,106.07,106.07,106.06,106.07,10503.0,87.8719,87.8719,87.8636,87.8719,10503.0
2018-07-25 15:25:00,106.06,106.08,106.06,106.08,18220.0,87.8636,87.8802,87.8636,87.8802,18220.0
2018-07-25 15:30:00,106.08,106.08,106.05,106.07,56024.0,87.8802,87.8802,87.8553,87.8719,56024.0
2018-07-25 15:35:00,106.08,106.08,106.02,106.03,51459.0,87.8802,87.8802,87.8304,87.8387,51459.0
2018-07-25 15:40:00,106.03,106.04,106.0,106.01,38772.0,87.8387,87.847,87.8139,87.8222,38772.0
2018-07-25 15:45:00,106.02,106.02,105.97,105.98,23725.0,87.8304,87.8304,87.789,87.7973,23725.0
2018-07-25 15:50:00,105.97,106.01,105.95,106.01,79877.0,87.789,87.8222,87.7725,87.8222,79877.0
2018-07-25 15:55:00,106.01,106.05,106.0,106.05,188934.0,87.8222,87.8553,87.8139,87.8553,188934.0
2018-07-26 09:30:00,106.1,106.11,106.08,106.09,90892.0,87.8967,87.905,87.8802,87.8884,90892.0
2018-07-26 09:35:00,106.09,106.09,106.07,106.08,15598.0,87.8884,87.8884,87.8719,87.8802,15598.0
2018-07-26 09:40:00,106.07,106.13,106.07,106.09,35338.0,87.8719,87.9216,87.8719,87.8884,35338.0
2018-07-26 09:45:00,106.09,106.11,106.08,106.11,9939.0,87.8884,87.905,87.8802,87.905,9939.0
2018-07-26 09:50:00,106.11,106.13,106.11,106.12,13911.0,87.905,87.9216,87.905,87.9133,13911.0
2018-07-26 09:55:00,106.12,106.13,106.1,106.1,20153.0,87.9133,87.9216,87.8967,87.8967,20153.0
2018-07-26 10:00:00,106.1,106.14,106.09,106.13,14642.0,87.8967,87.9299,87.8884,87.9216,14642.0
2018-07-26 10:05:00,106.12,106.14,106.11,106.14,23912.0,87.9133,87.9299,87.905,87.9299,23912.0
2018-07-26 10:10:00,106.14,106.14,106.11,106.12,13328.0,87.9299,87.9299,87.905,87.9133,13328.0
2018-07-26 10:15:00,106.12,106.12,106.11,106.12,7273.0,87.9133,87.9133,87.905,87.9133,7273.0
2018-07-26 10:20:00,106.12,106.15,106.11,106.15,26927.0,87.9133,87.9381,87.905,87.9381,26927.0
2018-07-26 10:25:00,106.14,106.15,106.11,106.11,16347.0,87.9299,87.9381,87.905,87.905,16347.0
2018-07-26 10:30:00,106.12,106.15,106.11,106.13,30026.0,87.9133,87.9381,87.905,87.9216,30026.0
2018-07-26 10:35:00,106.14,106.14,106.12,106.12,18705.0,87.9299,87.9299,87.9133,87.9133,18705.0
2018-07-26 10:40:00,106.12,106.13,106.11,106.11,16383.0,87.9133,87.9216,87.905,87.905,16383.0
2018-07-26 10:45:00,106.12,106.12,106.1,106.1,44881.0,87.9133,87.9133,87.8967,87.8967,44881.0
2018-07-26 10:50:00,106.11,106.11,106.07,106.08,13434.0,87.905,87.905,87.8719,87.8802,13434.0
2018-07-26 10:55:00,106.07,106.08,106.07,106.07,6156.0,87.8719,87.8802,87.8719,87.8719,6156.0
2018-07-26 11:00:00,106.07,106.07,106.04,106.06,21481.0,87.8719,87.8719,87.847,87.8636,21481.0
2018-07-26 11:05:00,106.05,106.06,106.04,106.05,7969.0,87.8553,87.8636,87.847,87.8553,7969.0
2018-07-26 11:10:00,106.05,106.06,106.04,106.05,26877.0,87.8553,87.8636,87.847,87.8553,26877.0
2018-07-26 11:15:00,106.06,106.06,106.04,106.04,15432.0,87.8636,87.8636,87.847,87.847,15432.0
2018-07-26 11:20:00,106.05,106.05,106.03,106.04,8417.0,87.8553,87.8553,87.8387,87.847,8417.0
2018-07-26 11:25:00,106.04,106.05,106.03,106.04,5623.0,87.847,87.8553,87.8387,87.847,5623.0
2018-07-26 11:30:00,106.03,106.05,106.03,106.03,10370.0,87.8387,87.8553,87.8387,87.8387,10370.0
2018-07-26 11:35:00,106.03,106.05,106.03,106.05,39951.0,87.8387,87.8553,87.8387,87.8553,39951.0
2018-07-26 11:40:00,106.06,106.06,106.04,106.04,20877.0,87.8636,87.8636,87.847,87.847,20877.0
2018-07-26 11:45:00,106.05,106.07,106.04,106.07,5757.0,87.8553,87.8719,87.847,87.8719,5757.0
2018-07-26 11:50:00,106.08,106.08,106.06,106.06,35647.0,87.8802,87.8802,87.8636,87.8636,35647.0
2018-07-26 11:55:00,106.06,106.07,106.04,106.05,46528.0,87.8636,87.8719,87.847,87.8553,46528.0
2018-07-26 12:00:00,106.04,106.05,106.03,106.04,31043.0,87.847,87.8553,87.8387,87.847,31043.0
2018-07-26 12:05:00,106.04,106.06,106.04,106.05,4088.0,87.847,87.8636,87.847,87.8553,4088.0
2018-07-26 12:10:00,106.05,106.06,106.03,106.04,12276.0,87.8553,87.8636,87.8387,87.847,12276.0
2018-07-26 12:15:00,106.04,106.04,106.03,106.04,8591.0,87.847,87.847,87.8387,87.847,8591.0
2018-07-26 12:20:00,106.03,106.06,106.03,106.05,94942.0,87.8387,87.8636,87.8387,87.8553,94942.0
2018-07-26 12:25:00,106.05,106.06,106.04,106.05,3697.0,87.8553,87.8636,87.847,87.8553,3697.0
2018-07-26 12:30:00,106.05,106.08,106.04,106.07,18117.0,87.8553,87.8802,87.847,87.8719,18117.0
2018-07-26 12:35:00,106.07,106.08,106.06,106.06,8024.0,87.8719,87.8802,87.8636,87.8636,8024.0
2018-07-26 12:40:00,106.06,106.07,106.05,106.06,6057.0,87.8636,87.8719,87.8553,87.8636,6057.0
2018-07-26 12:45:00,106.06,106.07,106.05,106.06,7263.0,87.8636,87.8719,87.8553,87.8636,7263.0
2018-07-26 12:50:00,106.07,106.07,106.04,106.04,7643.0,87.8719,87.8719,87.847,87.847,7643.0
2018-07-26 12:55:00,106.05,106.05,106.03,106.05,14928.0,87.8553,87.8553,87.8387,87.8553,14928.0
2018-07-26 13:00:00,106.04,106.05,106.03,106.03,8615.0,87.847,87.8553,87.8387,87.8387,8615.0
2018-07-26 13:05:00,106.03,106.05,106.02,106.02,39784.0,87.8387,87.8553,87.8304,87.8304,39784.0
2018-07-26 13:10:00,106.03,106.03,106.01,106.02,6068.0,87.8387,87.8387,87.8222,87.8304,6068.0
2018-07-26 13:15:00,106.03,106.03,106.01,106.02,9147.0,87.8387,87.8387,87.8222,87.8304,9147.0
2018-07-26 13:20:00,106.01,106.02,106.01,106.01,27315.0,87.8222,87.8304,87.8222,87.8222,27315.0
2018-07-26 13:25:00,106.01,106.02,106.01,106.01,19920.0,87.8222,87.8304,87.8222,87.8222,19920.0
2018-07-26 13:30:00,106.02,106.02,105.99,105.99,36306.0,87.8304,87.8304,87.8056,87.8056,36306.0
2018-07-26 13:35:00,106.0,106.0,105.99,105.99,10525.0,87.8139,87.8139,87.8056,87.8056,10525.0
2018-07-26 13:40:00,106.0,106.01,105.99,106.01,5569.0,87.8139,87.8222,87.8056,87.8222,5569.0
2018-07-26 13:45:00,106.01,106.02,106.0,106.01,9682.0,87.8222,87.8304,87.8139,87.8222,9682.0
2018-07-26 13:50:00,106.01,106.01,105.99,105.99,7280.0,87.8222,87.8222,87.8056,87.8056,7280.0
2018-07-26 13:55:00,106.0,106.01,105.99,106.01,6204.0,87.8139,87.8222,87.8056,87.8222,6204.0
2018-07-26 14:00:00,106.01,106.01,106.0,106.0,13190.0,87.8222,87.8222,87.8139,87.8139,13190.0
2018-07-26 14:05:00,106.01,106.02,106.0,106.01,42567.0,87.8222,87.8304,87.8139,87.8222,42567.0
2018-07-26 14:10:00,106.01,106.02,106.0,106.01,15551.0,87.8222,87.8304,87.8139,87.8222,15551.0
2018-07-26 14:15:00,106.01,106.01,105.99,106.0,16888.0,87.8222,87.8222,87.8056,87.8139,16888.0
2018-07-26 14:20:00,106.01,106.01,106.0,106.0,11075.0,87.8222,87.8222,87.8139,87.8139,11075.0
2018-07-26 14:25:00,106.01,106.01,106.0,106.0,11502.0,87.8222,87.8222,87.8139,87.8139,11502.0
2018-07-26 14:30:00,106.0,106.01,106.0,106.0,7753.0,87.8139,87.8222,87.8139,87.8139,7753.0
2018-07-26 14:35:00,106.0,106.01,105.99,105.99,81126.0,87.8139,87.8222,87.8056,87.8056,81126.0
2018-07-26 14:40:00,106.0,106.0,105.99,106.0,12945.0,87.8139,87.8139,87.8056,87.8139,12945.0
2018-07-26 14:45:00,106.0,106.0,105.99,105.99,17281.0,87.8139,87.8139,87.8056,87.8056,17281.0
2018-07-26 14:50:00,105.99,106.0,105.99,105.99,8162.0,87.8056,87.8139,87.8056,87.8056,8162.0
2018-07-26 14:55:00,106.0,106.0,105.98,105.99,21581.0,87.8139,87.8139,87.7973,87.8056,21581.0
2018-07-26 15:00:00,105.98,106.0,105.98,106.0,30752.0,87.7973,87.8139,87.7973,87.8139,30752.0
2018-07-26 15:05:00,106.0,106.0,105.99,106.0,13111.0,87.8139,87.8139,87.8056,87.8139,13111.0
2018-07-26 15:10:00,106.0,106.0,105.99,106.0,20799.0,87.8139,87.8139,87.8056,87.8139,20799.0
2018-07-26 15:15:00,106.0,106.0,105.99,106.0,37001.0,87.8139,87.8139,87.8056,87.8139,37001.0
2018-07-26 15:20:00,106.0,106.0,105.97,105.98,27025.0,87.8139,87.8139,87.789,87.7973,27025.0
2018-07-26 15:25:00,105.98,105.98,105.95,105.97,25581.0,87.7973,87.7973,87.7725,87.789,25581.0
2018-07-26 15:30:00,105.97,105.97,105.96,105.97,17339.0,87.789,87.789,87.7807,87.789,17339.0
2018-07-26 15:35:00,105.97,105.99,105.96,105.99,25619.0,87.789,87.8056,87.7807,87.8056,25619.0
2018-07-26 15:40:00,105.98,105.99,105.97,105.98,37618.0,87.7973,87.8056,87.789,87.7973,37618.0
2018-07-26 15:45:00,105.98,106.0,105.96,106.0,53011.0,87.7973,87.8139,87.7807,87.8139,53011.0
2018-07-26 15:50:00,105.99,106.0,105.99,106.0,24512.0,87.8056,87.8139,87.8056,87.8139,24512.0
2018-07-26 15:55:00,106.0,106.01,105.98,106.0,83204.0,87.8139,87.8222,87.7973,87.8139,83204.0
2018-07-27 09:30:00,106.13,106.15,106.09,106.13,94717.0,87.9216,87.9381,87.8884,87.9216,94717.0
2018-07-27 09:35:00,106.13,106.14,106.12,106.13,5061.0,87.9216,87.9299,87.9133,87.9216,5061.0
2018-07-27 09:40:00,106.13,106.13,106.12,106.13,4773.0,87.9216,87.9216,87.9133,87.9216,4773.0
2018-07-27 09:45:00,106.13,106.13,106.1,106.11,23403.0,87.9216,87.9216,87.8967,87.905,23403.0
2018-07-27 09:50:00,106.11,106.13,106.1,106.13,7912.0,87.905,87.9216,87.8967,87.9216,7912.0
2018-07-27 09:55:00,106.13,106.16,106.12,106.16,7939.0,87.9216,87.9464,87.9133,87.9464,7939.0
2018-07-27 10:00:00,106.15,106.16,106.12,106.13,8327.0,87.9381,87.9464,87.9133,87.9216,8327.0
2018-07-27 10:05:00,106.12,106.13,106.1,106.12,8199.0,87.9133,87.9216,87.8967,87.9133,8199.0
2018-07-27 10:10:00,106.11,106.14,106.1,106.14,18923.0,87.905,87.9299,87.8967,87.9299,18923.0
2018-07-27 10:15:00,106.14,106.14,106.1,106.1,34154.0,87.9299,87.9299,87.8967,87.8967,34154.0
2018-07-27 10:20:00,106.11,106.11,106.09,106.1,18746.0,87.905,87.905,87.8884,87.8967,18746.0
2018-07-27 10:25:00,106.11,106.12,106.1,106.12,15784.0,87.905,87.9133,87.8967,87.9133,15784.0
2018-07-27 10:30:00,106.12,106.12,106.09,106.09,33510.0,87.9133,87.9133,87.8884,87.8884,33510.0
2018-07-27 10:35:00,106.09,106.11,106.07,106.07,4666.0,87.8884,87.905,87.8719,87.8719,4666.0
2018-07-27 10:40:00,106.08,106.09,106.07,106.07,11594.0,87.8802,87.8884,87.8719,87.8719,11594.0
2018-07-27 10:45:00,106.08,106.1,106.08,106.09,9858.0,87.8802,87.8967,87.8802,87.8884,9858.0
2018-07-27 10:50:00,106.09,106.09,106.07,106.07,13518.0,87.8884,87.8884,87.8719,87.8719,13518.0
2018-07-27 10:55:00,106.08,106.09,106.07,106.07,29919.0,87.8802,87.8884,87.8719,87.8719,29919.0
2018-07-27 11:00:00,106.07,106.07,106.04,106.04,6222.0,87.8719,87.8719,87.847,87.847,6222.0
2018-07-27 11:05:00,106.04,106.06,106.04,106.06,17627.0,87.847,87.8636,87.847,87.8636,17627.0
2018-07-27 11:10:00,106.05,106.08,106.05,106.07,23359.0,87.8553,87.8802,87.8553,87.8719,23359.0
2018-07-27 11:15:00,106.07,106.08,106.07,106.08,8954.0,87.8719,87.8802,87.8719,87.8802,8954.0
2018-07-27 11:20:00,106.07,106.08,106.07,106.08,6076.0,87.8719,87.8802,87.8719,87.8802,6076.0
2018-07-27 11:25:00,106.08,106.1,106.07,106.09,16989.0,87.8802,87.8967,87.8719,87.8884,16989.0
2018-07-27 11:30:00,106.09,106.1,106.08,106.09,14517.0,87.8884,87.8967,87.8802,87.8884,14517.0
2018-07-27 11:35:00,106.09,106.1,106.08,106.08,18825.0,87.8884,87.8967,87.8802,87.8802,18825.0
2018-07-27 11:40:00,106.08,106.09,106.07,106.08,11950.0,87.8802,87.8884,87.8719,87.8802,11950.0
2018-07-27 11:45:00,106.09,106.09,106.07,106.09,4478.0,87.8884,87.8884,87.8719,87.8884,4478.0
2018-07-27 11:50:00,106.08,106.1,106.08,106.09,5142.0,87.8802,87.8967,87.8802,87.8884,5142.0
2018-07-27 11:55:00,106.09,106.1,106.09,106.1,3602.0,87.8884,87.8967,87.8884,87.8967,3602.0
2018-07-27 12:00:00,106.1,106.1,106.09,106.1,3145.0,87.8967,87.8967,87.8884,87.8967,3145.0
2018-07-27 12:05:00,106.1,106.1,106.09,106.1,12789.0,87.8967,87.8967,87.8884,87.8967,12789.0
2018-07-27 12:10:00,106.09,106.1,106.07,106.08,15259.0,87.8884,87.8967,87.8719,87.8802,15259.0
2018-07-27 12:15:00,106.08,106.09,106.07,106.09,11109.0,87.8802,87.8884,87.8719,87.8884,11109.0
2018-07-27 12:20:00,106.08,106.09,106.08,106.09,4311.0,87.8802,87.8884,87.8802,87.8884,4311.0
2018-07-27 12:25:00,106.08,106.09,106.08,106.09,7168.0,87.8802,87.8884,87.8802,87.8884,7168.0
2018-07-27 12:30:00,106.09,106.1,106.08,106.09,12447.0,87.8884,87.8967,87.8802,87.8884,12447.0
2018-07-27 12:35:00,106.09,106.11,106.09,106.11,10765.0,87.8884,87.905,87.8884,87.905,10765.0
2018-07-27 12:40:00,106.1,106.11,106.1,106.1,9980.0,87.8967,87.905,87.8967,87.8967,9980.0
2018-07-27 12:45:00,106.1,106.11,106.09,106.09,12759.0,87.8967,87.905,87.8884,87.8884,12759.0
2018-07-27 12:50:00,106.1,106.11,106.09,106.09,5159.0,87.8967,87.905,87.8884,87.8884,5159.0
2018-07-27 12:55:00,106.09,106.11,106.09,106.1,7841.0,87.8884,87.905,87.8884,87.8967,7841.0
2018-07-27 13:00:00,106.11,106.11,106.1,106.1,9231.0,87.905,87.905,87.8967,87.8967,9231.0
2018-07-27 13:05:00,106.09,106.1,106.09,106.09,3625.0,87.8884,87.8967,87.8884,87.8884,3625.0
2018-07-27 13:10:00,106.1,106.11,106.09,106.1,7417.0,87.8967,87.905,87.8884,87.8967,7417.0
2018-07-27 13:15:00,106.09,106.1,106.09,106.1,24185.0,87.8884,87.8967,87.8884,87.8967,24185.0
2018-07-27 13:20:00,106.09,106.11,106.09,106.09,28342.0,87.8884,87.905,87.8884,87.8884,28342.0
2018-07-27 13:25:00,106.1,106.1,106.06,106.07,21259.0,87.8967,87.8967,87.8636,87.8719,21259.0
2018-07-27 13:30:00,106.06,106.08,106.06,106.07,4769.0,87.8636,87.8802,87.8636,87.8719,4769.0
2018-07-27 13:35:00,106.08,106.09,106.07,106.07,13636.0,87.8802,87.8884,87.8719,87.8719,13636.0
2018-07-27 13:40:00,106.07,106.08,106.07,106.07,8244.0,87.8719,87.8802,87.8719,87.8719,8244.0
2018-07-27 13:45:00,106.08,106.08,106.07,106.08,5955.0,87.8802,87.8802,87.8719,87.8802,5955.0
2018-07-27 13:50:00,106.08,106.08,106.07,106.08,12897.0,87.8802,87.8802,87.8719,87.8802,12897.0
2018-07-27 13:55:00,106.08,106.08,106.07,106.08,4796.0,87.8802,87.8802,87.8719,87.8802,4796.0
2018-07-27 14:00:00,106.07,106.08,106.07,106.07,33252.0,87.8719,87.8802,87.8719,87.8719,33252.0
2018-07-27 14:05:00,106.07,106.08,106.07,106.07,16520.0,87.8719,87.8802,87.8719,87.8719,16520.0
2018-07-27 14:10:00,106.07,106.08,106.07,106.07,11317.0,87.8719,87.8802,87.8719,87.8719,11317.0
2018-07-27 14:15:00,106.08,106.08,106.07,106.08,14537.0,87.8802,87.8802,87.8719,87.8802,14537.0
2018-07-27 14:20:00,106.08,106.08,106.07,106.08,4422.0,87.8802,87.8802,87.8719,87.8802,4422.0
2018-07-27 14:25:00,106.08,106.08,106.07,106.08,15361.0,87.8802,87.8802,87.8719,87.8802,15361.0
2018-07-27 14:30:00,106.08,106.09,106.07,106.08,28760.0,87.8802,87.8884,87.8719,87.8802,28760.0
2018-07-27 14:35:00,106.09,106.09,106.08,106.09,23522.0,87.8884,87.8884,87.8802,87.8884,23522.0
2018-07-27 14:40:00,106.09,106.09,106.06,106.07,13375.0,87.8884,87.8884,87.8636,87.8719,13375.0
2018-07-27 14:45:00,106.07,106.07,106.06,106.06,3272.0,87.8719,87.8719,87.8636,87.8636,3272.0
2018-07-27 14:50:00,106.07,106.07,106.06,106.06,10884.0,87.8719,87.8719,87.8636,87.8636,10884.0
2018-07-27 14:55:00,106.07,106.07,106.06,106.07,11863.0,87.8719,87.8719,87.8636,87.8719,11863.0
2018-07-27 15:00:00,106.07,106.07,106.06,106.06,15828.0,87.8719,87.8719,87.8636,87.8636,15828.0
2018-07-27 15:05:00,106.06,106.07,106.05,106.07,16994.0,87.8636,87.8719,87.8553,87.8719,16994.0
2018-07-27 15:10:00,106.07,106.07,106.06,106.06,12153.0,87.8719,87.8719,87.8636,87.8636,12153.0
2018-07-27 15:15:00,106.07,106.07,106.06,106.06,8632.0,87.8719,87.8719,87.8636,87.8636,8632.0
2018-07-27 15:20:00,106.07,106.07,106.06,106.07,9713.0,87.8719,87.8719,87.8636,87.8719,9713.0
2018-07-27 15:25:00,106.07,106.07,106.06,106.07,14764.0,87.8719,87.8719,87.8636,87.8719,14764.0
2018-07-27 15:30:00,106.07,106.07,106.05,106.06,9770.0,87.8719,87.8719,87.8553,87.8636,9770.0
2018-07-27 15:35:00,106.06,106.06,106.05,106.06,24104.0,87.8636,87.8636,87.8553,87.8636,24104.0
2018-07-27 15:40:00,106.05,106.07,106.05,106.07,29025.0,87.8553,87.8719,87.8553,87.8719,29025.0
2018-07-27 15:45:00,106.06,106.07,106.06,106.07,41156.0,87.8636,87.8719,87.8636,87.8719,41156.0
2018-07-27 15:50:00,106.07,106.08,106.05,106.06,12917.0,87.8719,87.8802,87.8553,87.8636,12917.0
2018-07-27 15:55:00,106.05,106.09,106.05,106.08,133339.0,87.8553,87.8884,87.8553,87.8802,133339.0
2018-07-30 09:30:00,105.94,105.95,105.92,105.95,60499.0,87.7642,87.7725,87.7476,87.7725,60499.0
2018-07-30 09:35:00,105.96,105.97,105.95,105.97,47992.0,87.7807,87.789,87.7725,87.789,47992.0
2018-07-30 09:40:00,105.97,105.97,105.96,105.96,49067.0,87.789,87.789,87.7807,87.7807,49067.0
2018-07-30 09:45:00,105.97,105.97,105.95,105.97,43975.0,87.789,87.789,87.7725,87.789,43975.0
2018-07-30 09:50:00,105.97,106.0,105.96,106.0,35151.0,87.789,87.8139,87.7807,87.8139,35151.0
2018-07-30 09:55:00,106.0,106.0,105.99,106.0,22585.0,87.8139,87.8139,87.8056,87.8139,22585.0
2018-07-30 10:00:00,106.0,106.01,105.97,106.01,61027.0,87.8139,87.8222,87.789,87.8222,61027.0
2018-07-30 10:05:00,106.01,106.01,106.0,106.01,60670.0,87.8222,87.8222,87.8139,87.8222,60670.0
2018-07-30 10:10:00,106.01,106.03,106.0,106.03,120194.0,87.8222,87.8387,87.8139,87.8387,120194.0
2018-07-30 10:15:00,106.02,106.03,106.01,106.02,25458.0,87.8304,87.8387,87.8222,87.8304,25458.0
2018-07-30 10:20:00,106.02,106.03,106.02,106.03,20514.0,87.8304,87.8387,87.8304,87.8387,20514.0
2018-07-30 10:25:00,106.03,106.03,106.02,106.02,25506.0,87.8387,87.8387,87.8304,87.8304,25506.0
2018-07-30 10:30:00,106.02,106.03,106.02,106.03,32310.0,87.8304,87.8387,87.8304,87.8387,32310.0
2018-07-30 10:35:00,106.03,106.04,106.02,106.03,30741.0,87.8387,87.847,87.8304,87.8387,30741.0
2018-07-30 10:40:00,106.03,106.03,106.01,106.02,19797.0,87.8387,87.8387,87.8222,87.8304,19797.0
2018-07-30 10:45:00,106.02,106.02,106.0,106.01,23756.0,87.8304,87.8304,87.8139,87.8222,23756.0
2018-07-30 10:50:00,106.01,106.01,106.0,106.01,20658.0,87.8222,87.8222,87.8139,87.8222,20658.0
2018-07-30 10:55:00,106.01,106.01,106.0,106.01,27927.0,87.8222,87.8222,87.8139,87.8222,27927.0
2018-07-30 11:00:00,106.01,106.02,106.0,106.02,38471.0,87.8222,87.8304,87.8139,87.8304,38471.0
2018-07-30 11:05:00,106.02,106.02,106.01,106.02,18466.0,87.8304,87.8304,87.8222,87.8304,18466.0
2018-07-30 11:10:00,106.02,106.02,106.01,106.02,23035.0,87.8304,87.8304,87.8222,87.8304,23035.0
2018-07-30 11:15:00,106.02,106.03,106.01,106.03,30020.0,87.8304,87.8387,87.8222,87.8387,30020.0
2018-07-30 11:20:00,106.03,106.03,106.01,106.02,28914.0,87.8387,87.8387,87.8222,87.8304,28914.0
2018-07-30 11:25:00,106.02,106.02,106.01,106.02,23999.0,87.8304,87.8304,87.8222,87.8304,23999.0
2018-07-30 11:30:00,106.02,106.02,106.01,106.02,8018.0,87.8304,87.8304,87.8222,87.8304,8018.0
2018-07-30 11:35:00,106.01,106.02,106.01,106.02,5441.0,87.8222,87.8304,87.8222,87.8304,5441.0
2018-07-30 11:40:00,106.02,106.02,106.0,106.0,34524.0,87.8304,87.8304,87.8139,87.8139,34524.0
2018-07-30 11:45:00,106.0,106.01,106.0,106.0,27216.0,87.8139,87.8222,87.8139,87.8139,27216.0
2018-07-30 11:50:00,106.01,106.02,106.0,106.02,13324.0,87.8222,87.8304,87.8139,87.8304,13324.0
2018-07-30 11:55:00,106.02,106.02,106.01,106.02,16523.0,87.8304,87.8304,87.8222,87.8304,16523.0
2018-07-30 12:00:00,106.01,106.02,106.01,106.02,16169.0,87.8222,87.8304,87.8222,87.8304,16169.0
2018-07-30 12:05:00,106.02,106.02,106.01,106.02,18648.0,87.8304,87.8304,87.8222,87.8304,18648.0
2018-07-30 12:10:00,106.01,106.02,106.01,106.02,5608.0,87.8222,87.8304,87.8222,87.8304,5608.0
2018-07-30 12:15:00,106.02,106.03,106.01,106.02,10020.0,87.8304,87.8387,87.8222,87.8304,10020.0
2018-07-30 12:20:00,106.03,106.03,106.01,106.02,20158.0,87.8387,87.8387,87.8222,87.8304,20158.0
2018-07-30 12:25:00,106.02,106.02,106.01,106.02,9450.0,87.8304,87.8304,87.8222,87.8304,9450.0
2018-07-30 12:30:00,106.02,106.03,106.01,106.03,37140.0,87.8304,87.8387,87.8222,87.8387,37140.0
2018-07-30 12:35:00,106.03,106.04,106.02,106.03,77117.0,87.8387,87.847,87.8304,87.8387,77117.0
2018-07-30 12:40:00,106.03,106.04,106.02,106.03,21001.0,87.8387,87.847,87.8304,87.8387,21001.0
2018-07-30 12:45:00,106.03,106.04,106.03,106.04,8010.0,87.8387,87.847,87.8387,87.847,8010.0
2018-07-30 12:50:00,106.04,106.04,106.03,106.04,34970.0,87.847,87.847,87.8387,87.847,34970.0
2018-07-30 12:55:00,106.04,106.04,106.03,106.04,16710.0,87.847,87.847,87.8387,87.847,16710.0
2018-07-30 13:00:00,106.04,106.05,106.03,106.04,10095.0,87.847,87.8553,87.8387,87.847,10095.0
2018-07-30 13:05:00,106.04,106.05,106.02,106.02,29040.0,87.847,87.8553,87.8304,87.8304,29040.0
2018-07-30 13:10:00,106.03,106.03,106.01,106.01,5633.0,87.8387,87.8387,87.8222,87.8222,5633.0
2018-07-30 13:15:00,106.02,106.02,106.01,106.02,8447.0,87.8304,87.8304,87.8222,87.8304,8447.0
2018-07-30 13:20:00,106.02,106.02,106.01,106.01,6123.0,87.8304,87.8304,87.8222,87.8222,6123.0
2018-07-30 13:25:00,106.02,106.02,106.01,106.01,9248.0,87.8304,87.8304,87.8222,87.8222,9248.0
2018-07-30 13:30:00,106.02,106.02,106.01,106.02,5473.0,87.8304,87.8304,87.8222,87.8304,5473.0
2018-07-30 13:35:00,106.02,106.02,106.01,106.01,5668.0,87.8304,87.8304,87.8222,87.8222,5668.0
2018-07-30 13:40:00,106.02,106.02,106.01,106.01,25133.0,87.8304,87.8304,87.8222,87.8222,25133.0
2018-07-30 13:45:00,106.01,106.03,106.01,106.03,15793.0,87.8222,87.8387,87.8222,87.8387,15793.0
2018-07-30 13:50:00,106.03,106.03,106.01,106.01,29876.0,87.8387,87.8387,87.8222,87.8222,29876.0
2018-07-30 13:55:00,106.02,106.02,106.01,106.01,8946.0,87.8304,87.8304,87.8222,87.8222,8946.0
2018-07-30 14:00:00,106.02,106.02,106.01,106.01,9925.0,87.8304,87.8304,87.8222,87.8222,9925.0
2018-07-30 14:05:00,106.02,106.02,106.0,106.01,38367.0,87.8304,87.8304,87.8139,87.8222,38367.0
2018-07-30 14:10:00,106.0,106.01,106.0,106.01,12514.0,87.8139,87.8222,87.8139,87.8222,12514.0
2018-07-30 14:15:00,106.0,106.01,106.0,106.01,25781.0,87.8139,87.8222,87.8139,87.8222,25781.0
2018-07-30 14:20:00,106.0,106.01,106.0,106.01,28289.0,87.8139,87.8222,87.8139,87.8222,28289.0
2018-07-30 14:25:00,106.0,106.01,106.0,106.01,12788.0,87.8139,87.8222,87.8139,87.8222,12788.0
2018-07-30 14:30:00,106.01,106.01,105.99,106.01,74468.0,87.8222,87.8222,87.8056,87.8222,74468.0
2018-07-30 14:35:00,106.01,106.01,105.99,106.01,16056.0,87.8222,87.8222,87.8056,87.8222,16056.0
2018-07-30 14:40:00,106.01,106.01,106.0,106.01,4623.0,87.8222,87.8222,87.8139,87.8222,4623.0
2018-07-30 14:45:00,106.0,106.01,105.99,105.99,25811.0,87.8139,87.8222,87.8056,87.8056,25811.0
2018-07-30 14:50:00,105.99,106.01,105.99,106.0,12689.0,87.8056,87.8222,87.8056,87.8139,12689.0
2018-07-30 14:55:00,106.0,106.01,105.99,106.0,49467.0,87.8139,87.8222,87.8056,87.8139,49467.0
2018-07-30 15:00:00,106.0,106.0,105.97,105.98,36037.0,87.8139,87.8139,87.789,87.7973,36037.0
2018-07-30 15:05:00,105.98,105.99,105.97,105.97,15466.0,87.7973,87.8056,87.789,87.789,15466.0
2018-07-30 15:10:00,105.97,105.97,105.95,105.95,36866.0,87.789,87.789,87.7725,87.7725,36866.0
2018-07-30 15:15:00,105.95,105.97,105.95,105.95,28837.0,87.7725,87.789,87.7725,87.7725,28837.0
2018-07-30 15:20:00,105.95,105.96,105.95,105.96,17894.0,87.7725,87.7807,87.7725,87.7807,17894.0
2018-07-30 15:25:00,105.96,105.96,105.94,105.94,50376.0,87.7807,87.7807,87.7642,87.7642,50376.0
2018-07-30 15:30:00,105.95,105.96,105.94,105.96,36514.0,87.7725,87.7807,87.7642,87.7807,36514.0
2018-07-30 15:35:00,105.95,105.96,105.95,105.95,18003.0,87.7725,87.7807,87.7725,87.7725,18003.0
2018-07-30 15:40:00,105.95,105.96,105.94,105.95,72050.0,87.7725,87.7807,87.7642,87.7725,72050.0
2018-07-30 15:45:00,105.94,105.95,105.93,105.94,155195.0,87.7642,87.7725,87.7559,87.7642,155195.0
2018-07-30 15:50:00,105.94,105.94,105.92,105.93,174643.0,87.7642,87.7642,87.7476,87.7559,174643.0
2018-07-30 15:55:00,105.93,105.96,105.91,105.95,401635.0,87.7559,87.7807,87.7393,87.7725,401635.0
2018-07-31 09:30:00,106.11,106.11,106.07,106.1,60720.0,87.905,87.905,87.8719,87.8967,60720.0
2018-07-31 09:35:00,106.11,106.12,106.08,106.12,70493.0,87.905,87.9133,87.8802,87.9133,70493.0
2018-07-31 09:40:00,106.12,106.14,106.11,106.13,31787.0,87.9133,87.9299,87.905,87.9216,31787.0
2018-07-31 09:45:00,106.13,106.15,106.12,106.14,36308.0,87.9216,87.9381,87.9133,87.9299,36308.0
2018-07-31 09:50:00,106.14,106.15,106.13,106.14,16003.0,87.9299,87.9381,87.9216,87.9299,16003.0
2018-07-31 09:55:00,106.13,106.16,106.13,106.16,19601.0,87.9216,87.9464,87.9216,87.9464,19601.0
2018-07-31 10:00:00,106.16,106.18,106.15,106.16,37856.0,87.9464,87.963,87.9381,87.9464,37856.0
2018-07-31 10:05:00,106.16,106.16,106.13,106.13,25111.0,87.9464,87.9464,87.9216,87.9216,25111.0
2018-07-31 10:10:00,106.12,106.14,106.12,106.14,91864.0,87.9133,87.9299,87.9133,87.9299,91864.0
2018-07-31 10:15:00,106.14,106.14,106.12,106.13,57659.0,87.9299,87.9299,87.9133,87.9216,57659.0
2018-07-31 10:20:00,106.12,106.13,106.11,106.12,30908.0,87.9133,87.9216,87.905,87.9133,30908.0
2018-07-31 10:25:00,106.12,106.12,106.09,106.09,32436.0,87.9133,87.9133,87.8884,87.8884,32436.0
2018-07-31 10:30:00,106.09,106.1,106.09,106.1,19134.0,87.8884,87.8967,87.8884,87.8967,19134.0
2018-07-31 10:35:00,106.1,106.1,106.09,106.1,10756.0,87.8967,87.8967,87.8884,87.8967,10756.0
2018-07-31 10:40:00,106.1,106.12,106.09,106.12,30700.0,87.8967,87.9133,87.8884,87.9133,30700.0
2018-07-31 10:45:00,106.12,106.12,106.11,106.12,15676.0,87.9133,87.9133,87.905,87.9133,15676.0
2018-07-31 10:50:00,106.12,106.13,106.11,106.12,34030.0,87.9133,87.9216,87.905,87.9133,34030.0
2018-07-31 10:55:00,106.12,106.13,106.11,106.12,28078.0,87.9133,87.9216,87.905,87.9133,28078.0
2018-07-31 11:00:00,106.12,106.14,106.12,106.14,38798.0,87.9133,87.9299,87.9133,87.9299,38798.0
2018-07-31 11:05:00,106.14,106.15,106.13,106.15,16079.0,87.9299,87.9381,87.9216,87.9381,16079.0
2018-07-31 11:10:00,106.15,106.15,106.14,106.15,53283.0,87.9381,87.9381,87.9299,87.9381,53283.0
2018-07-31 11:15:00,106.15,106.15,106.14,106.14,24475.0,87.9381,87.9381,87.9299,87.9299,24475.0
2018-07-31 11:20:00,106.15,106.17,106.14,106.15,63682.0,87.9381,87.9547,87.9299,87.9381,63682.0
2018-07-31 11:25:00,106.15,106.15,106.14,106.14,41034.0,87.9381,87.9381,87.9299,87.9299,41034.0
2018-07-31 11:30:00,106.14,106.15,106.14,106.15,33888.0,87.9299,87.9381,87.9299,87.9381,33888.0
2018-07-31 11:35:00,106.15,106.15,106.13,106.13,31501.0,87.9381,87.9381,87.9216,87.9216,31501.0
2018-07-31 11:40:00,106.13,106.14,106.12,106.13,43456.0,87.9216,87.9299,87.9133,87.9216,43456.0
2018-07-31 11:45:00,106.13,106.14,106.12,106.14,43300.0,87.9216,87.9299,87.9133,87.9299,43300.0
2018-07-31 11:50:00,106.14,106.14,106.13,106.14,61386.0,87.9299,87.9299,87.9216,87.9299,61386.0
2018-07-31 11:55:00,106.14,106.14,106.13,106.14,18352.0,87.9299,87.9299,87.9216,87.9299,18352.0
2018-07-31 12:00:00,106.14,106.14,106.13,106.14,18753.0,87.9299,87.9299,87.9216,87.9299,18753.0
2018-07-31 12:05:00,106.14,106.15,106.13,106.15,16129.0,87.9299,87.9381,87.9216,87.9381,16129.0
2018-07-31 12:10:00,106.15,106.15,106.14,106.15,9920.0,87.9381,87.9381,87.9299,87.9381,9920.0
2018-07-31 12:15:00,106.15,106.16,106.14,106.16,22554.0,87.9381,87.9464,87.9299,87.9464,22554.0
2018-07-31 12:20:00,106.16,106.16,106.15,106.16,19127.0,87.9464,87.9464,87.9381,87.9464,19127.0
2018-07-31 12:25:00,106.15,106.16,106.15,106.16,16872.0,87.9381,87.9464,87.9381,87.9464,16872.0
2018-07-31 12:30:00,106.16,106.16,106.15,106.16,19710.0,87.9464,87.9464,87.9381,87.9464,19710.0
2018-07-31 12:35:00,106.16,106.16,106.15,106.16,20948.0,87.9464,87.9464,87.9381,87.9464,20948.0
2018-07-31 12:40:00,106.16,106.16,106.15,106.16,41902.0,87.9464,87.9464,87.9381,87.9464,41902.0
2018-07-31 12:45:00,106.16,106.16,106.15,106.16,24115.0,87.9464,87.9464,87.9381,87.9464,24115.0
2018-07-31 12:50:00,106.16,106.17,106.15,106.16,64880.0,87.9464,87.9547,87.9381,87.9464,64880.0
2018-07-31 12:55:00,106.17,106.17,106.14,106.15,29032.0,87.9547,87.9547,87.9299,87.9381,29032.0
2018-07-31 13:00:00,106.15,106.15,106.14,106.15,9316.0,87.9381,87.9381,87.9299,87.9381,9316.0
2018-07-31 13:05:00,106.14,106.15,106.14,106.15,16675.0,87.9299,87.9381,87.9299,87.9381,16675.0
2018-07-31 13:10:00,106.15,106.15,106.14,106.15,26130.0,87.9381,87.9381,87.9299,87.9381,26130.0
2018-07-31 13:15:00,106.15,106.15,106.13,106.13,25217.0,87.9381,87.9381,87.9216,87.9216,25217.0
2018-07-31 13:20:00,106.13,106.14,106.13,106.13,17753.0,87.9216,87.9299,87.9216,87.9216,17753.0
2018-07-31 13:25:00,106.13,106.14,106.13,106.13,13505.0,87.9216,87.9299,87.9216,87.9216,13505.0
2018-07-31 13:30:00,106.14,106.14,106.12,106.12,71792.0,87.9299,87.9299,87.9133,87.9133,71792.0
2018-07-31 13:35:00,106.13,106.13,106.12,106.13,16112.0,87.9216,87.9216,87.9133,87.9216,16112.0
2018-07-31 13:40:00,106.12,106.14,106.12,106.13,25601.0,87.9133,87.9299,87.9133,87.9216,25601.0
2018-07-31 13:45:00,106.13,106.14,106.12,106.12,21876.0,87.9216,87.9299,87.9133,87.9133,21876.0
2018-07-31 13:50:00,106.13,106.13,106.12,106.12,7353.0,87.9216,87.9216,87.9133,87.9133,7353.0
2018-07-31 13:55:00,106.12,106.13,106.11,106.12,39834.0,87.9133,87.9216,87.905,87.9133,39834.0
2018-07-31 14:00:00,106.12,106.12,106.11,106.11,29139.0,87.9133,87.9133,87.905,87.905,29139.0
2018-07-31 14:05:00,106.11,106.12,106.11,106.11,36090.0,87.905,87.9133,87.905,87.905,36090.0
2018-07-31 14:10:00,106.11,106.12,106.09,106.09,45588.0,87.905,87.9133,87.8884,87.8884,45588.0
2018-07-31 14:15:00,106.09,106.1,106.08,106.09,66199.0,87.8884,87.8967,87.8802,87.8884,66199.0
2018-07-31 14:20:00,106.1,106.11,106.09,106.11,38096.0,87.8967,87.905,87.8884,87.905,38096.0
2018-07-31 14:25:00,106.1,106.11,106.1,106.11,32831.0,87.8967,87.905,87.8967,87.905,32831.0
2018-07-31 14:30:00,106.11,106.11,106.1,106.11,40027.0,87.905,87.905,87.8967,87.905,40027.0
2018-07-31 14:35:00,106.11,106.11,106.1,106.11,43947.0,87.905,87.905,87.8967,87.905,43947.0
2018-07-31 14:40:00,106.11,106.11,106.1,106.11,40792.0,87.905,87.905,87.8967,87.905,40792.0
2018-07-31 14:45:00,106.11,106.11,106.1,106.11,43309.0,87.905,87.905,87.8967,87.905,43309.0
2018-07-31 14:50:00,106.11,106.11,106.1,106.11,45872.0,87.905,87.905,87.8967,87.905,45872.0
2018-07-31 14:55:00,106.11,106.11,106.1,106.11,47527.0,87.905,87.905,87.8967,87.905,47527.0
2018-07-31 15:00:00,106.11,106.11,106.09,106.11,160427.0,87.905,87.905,87.8884,87.905,160427.0
2018-07-31 15:05:00,106.11,106.11,106.1,106.1,59062.0,87.905,87.905,87.8967,87.8967,59062.0
2018-07-31 15:10:00,106.11,106.11,106.09,106.09,94288.0,87.905,87.905,87.8884,87.8884,94288.0
2018-07-31 15:15:00,106.09,106.11,106.07,106.08,785076.0,87.8884,87.905,87.8719,87.8802,785076.0
2018-07-31 15:20:00,106.09,106.09,106.08,106.08,77471.0,87.8884,87.8884,87.8802,87.8802,77471.0
2018-07-31 15:25:00,106.08,106.09,106.08,106.09,75397.0,87.8802,87.8884,87.8802,87.8884,75397.0
2018-07-31 15:30:00,106.09,106.09,106.08,106.09,93120.0,87.8884,87.8884,87.8802,87.8884,93120.0
2018-07-31 15:35:00,106.09,106.09,106.08,106.09,87160.0,87.8884,87.8884,87.8802,87.8884,87160.0
2018-07-31 15:40:00,106.09,106.09,106.08,106.09,201479.0,87.8884,87.8884,87.8802,87.8884,201479.0
2018-07-31 15:45:00,106.09,106.09,106.08,106.09,145012.0,87.8884,87.8884,87.8802,87.8884,145012.0
2018-07-31 15:50:00,106.09,106.09,106.07,106.08,231487.0,87.8884,87.8884,87.8719,87.8802,231487.0
2018-07-31 15:55:00,106.08,106.08,106.05,106.06,471305.0,87.8802,87.8802,87.8553,87.8636,471305.0
2018-08-01 09:30:00,105.55,105.62,105.51,105.58,60093.0,87.649,87.7071,87.6157,87.6739,60093.0
2018-08-01 09:35:00,105.58,105.59,105.57,105.58,22751.0,87.6739,87.6822,87.6656,87.6739,22751.0
2018-08-01 09:40:00,105.58,105.61,105.58,105.61,43683.0,87.6739,87.6988,87.6739,87.6988,43683.0
2018-08-01 09:45:00,105.61,105.62,105.6,105.62,15609.0,87.6988,87.7071,87.6905,87.7071,15609.0
2018-08-01 09:50:00,105.62,105.62,105.6,105.61,93055.0,87.7071,87.7071,87.6905,87.6988,93055.0
2018-08-01 09:55:00,105.61,105.62,105.6,105.62,28710.0,87.6988,87.7071,87.6905,87.7071,28710.0
2018-08-01 10:00:00,105.62,105.66,105.61,105.66,53465.0,87.7071,87.7403,87.6988,87.7403,53465.0
2018-08-01 10:05:00,105.66,105.68,105.65,105.68,9288.0,87.7403,87.7569,87.732,87.7569,9288.0
2018-08-01 10:10:00,105.68,105.68,105.65,105.66,40698.0,87.7569,87.7569,87.732,87.7403,40698.0
2018-08-01 10:15:00,105.65,105.66,105.65,105.66,7790.0,87.732,87.7403,87.732,87.7403,7790.0
2018-08-01 10:20:00,105.66,105.66,105.62,105.64,24207.0,87.7403,87.7403,87.7071,87.7237,24207.0
2018-08-01 10:25:00,105.64,105.65,105.63,105.65,63895.0,87.7237,87.732,87.7154,87.732,63895.0
2018-08-01 10:30:00,105.65,105.66,105.64,105.66,54384.0,87.732,87.7403,87.7237,87.7403,54384.0
2018-08-01 10:35:00,105.66,105.66,105.64,105.64,23107.0,87.7403,87.7403,87.7237,87.7237,23107.0
2018-08-01 10:40:00,105.63,105.64,105.63,105.64,19352.0,87.7154,87.7237,87.7154,87.7237,19352.0
2018-08-01 10:45:00,105.64,105.65,105.62,105.65,11566.0,87.7237,87.732,87.7071,87.732,11566.0
2018-08-01 10:50:00,105.65,105.66,105.64,105.64,35909.0,87.732,87.7403,87.7237,87.7237,35909.0
2018-08-01 10:55:00,105.64,105.65,105.64,105.65,5768.0,87.7237,87.732,87.7237,87.732,5768.0
2018-08-01 11:00:00,105.65,105.65,105.64,105.65,39214.0,87.732,87.732,87.7237,87.732,39214.0
2018-08-01 11:05:00,105.64,105.66,105.64,105.65,25510.0,87.7237,87.7403,87.7237,87.732,25510.0
2018-08-01 11:10:00,105.65,105.66,105.64,105.64,17070.0,87.732,87.7403,87.7237,87.7237,17070.0
2018-08-01 11:15:00,105.64,105.66,105.64,105.65,21981.0,87.7237,87.7403,87.7237,87.732,21981.0
2018-08-01 11:20:00,105.65,105.65,105.64,105.64,20325.0,87.732,87.732,87.7237,87.7237,20325.0
2018-08-01 11:25:00,105.65,105.67,105.64,105.66,345519.0,87.732,87.7486,87.7237,87.7403,345519.0
2018-08-01 11:30:00,105.67,105.68,105.66,105.68,31929.0,87.7486,87.7569,87.7403,87.7569,31929.0
2018-08-01 11:35:00,105.68,105.69,105.67,105.69,10093.0,87.7569,87.7652,87.7486,87.7652,10093.0
2018-08-01 11:40:00,105.69,105.69,105.68,105.68,11069.0,87.7652,87.7652,87.7569,87.7569,11069.0
2018-08-01 11:45:00,105.69,105.69,105.67,105.68,17378.0,87.7652,87.7652,87.7486,87.7569,17378.0
2018-08-01 11:50:00,105.68,105.7,105.67,105.7,11832.0,87.7569,87.7735,87.7486,87.7735,11832.0
2018-08-01 11:55:00,105.69,105.71,105.69,105.71,6598.0,87.7652,87.7818,87.7652,87.7818,6598.0
2018-08-01 12:00:00,105.71,105.72,105.7,105.71,10730.0,87.7818,87.7901,87.7735,87.7818,10730.0
2018-08-01 12:05:00,105.71,105.71,105.69,105.7,19639.0,87.7818,87.7818,87.7652,87.7735,19639.0
2018-08-01 12:10:00,105.69,105.69,105.67,105.68,13106.0,87.7652,87.7652,87.7486,87.7569,13106.0
2018-08-01 12:15:00,105.68,105.7,105.67,105.7,31432.0,87.7569,87.7735,87.7486,87.7735,31432.0
2018-08-01 12:20:00,105.7,105.71,105.69,105.7,21895.0,87.7735,87.7818,87.7652,87.7735,21895.0
2018-08-01 12:25:00,105.71,105.72,105.7,105.72,12933.0,87.7818,87.7901,87.7735,87.7901,12933.0
2018-08-01 12:30:00,105.71,105.72,105.71,105.72,11504.0,87.7818,87.7901,87.7818,87.7901,11504.0
2018-08-01 12:35:00,105.72,105.72,105.71,105.72,8541.0,87.7901,87.7901,87.7818,87.7901,8541.0
2018-08-01 12:40:00,105.72,105.72,105.7,105.7,33677.0,87.7901,87.7901,87.7735,87.7735,33677.0
2018-08-01 12:45:00,105.7,105.72,105.7,105.71,22951.0,87.7735,87.7901,87.7735,87.7818,22951.0
2018-08-01 12:50:00,105.7,105.71,105.69,105.7,36001.0,87.7735,87.7818,87.7652,87.7735,36001.0
2018-08-01 12:55:00,105.7,105.71,105.69,105.7,9949.0,87.7735,87.7818,87.7652,87.7735,9949.0
2018-08-01 13:00:00,105.7,105.71,105.7,105.7,35431.0,87.7735,87.7818,87.7735,87.7735,35431.0
2018-08-01 13:05:00,105.7,105.71,105.7,105.7,35755.0,87.7735,87.7818,87.7735,87.7735,35755.0
2018-08-01 13:10:00,105.7,105.71,105.7,105.7,39119.0,87.7735,87.7818,87.7735,87.7735,39119.0
2018-08-01 13:15:00,105.7,105.72,105.7,105.71,46582.0,87.7735,87.7901,87.7735,87.7818,46582.0
2018-08-01 13:20:00,105.7,105.71,105.7,105.7,38537.0,87.7735,87.7818,87.7735,87.7735,38537.0
2018-08-01 13:25:00,105.7,105.71,105.7,105.7,27161.0,87.7735,87.7818,87.7735,87.7735,27161.0
2018-08-01 13:30:00,105.7,105.71,105.7,105.7,20153.0,87.7735,87.7818,87.7735,87.7735,20153.0
2018-08-01 13:35:00,105.7,105.71,105.7,105.7,45559.0,87.7735,87.7818,87.7735,87.7735,45559.0
2018-08-01 13:40:00,105.7,105.71,105.67,105.7,370716.0,87.7735,87.7818,87.7486,87.7735,370716.0
2018-08-01 13:45:00,105.7,105.72,105.7,105.72,26351.0,87.7735,87.7901,87.7735,87.7901,26351.0
2018-08-01 13:50:00,105.72,105.72,105.71,105.72,53801.0,87.7901,87.7901,87.7818,87.7901,53801.0
2018-08-01 13:55:00,105.72,105.73,105.71,105.73,52098.0,87.7901,87.7984,87.7818,87.7984,52098.0
2018-08-01 14:00:00,105.73,105.74,105.68,105.73,50816.0,87.7984,87.8067,87.7569,87.7984,50816.0
2018-08-01 14:05:00,105.73,105.75,105.73,105.75,45988.0,87.7984,87.815,87.7984,87.815,45988.0
2018-08-01 14:10:00,105.75,105.76,105.75,105.76,38944.0,87.815,87.8233,87.815,87.8233,38944.0
2018-08-01 14:15:00,105.75,105.76,105.73,105.76,45694.0,87.815,87.8233,87.7984,87.8233,45694.0
2018-08-01 14:20:00,105.75,105.76,105.72,105.72,41164.0,87.815,87.8233,87.7901,87.7901,41164.0
2018-08-01 14:25:00,105.73,105.73,105.7,105.71,33643.0,87.7984,87.7984,87.7735,87.7818,33643.0
2018-08-01 14:30:00,105.71,105.72,105.7,105.7,34905.0,87.7818,87.7901,87.7735,87.7735,34905.0
2018-08-01 14:35:00,105.71,105.72,105.69,105.72,115766.0,87.7818,87.7901,87.7652,87.7901,115766.0
2018-08-01 14:40:00,105.71,105.71,105.7,105.7,33272.0,87.7818,87.7818,87.7735,87.7735,33272.0
2018-08-01 14:45:00,105.7,105.71,105.68,105.69,41754.0,87.7735,87.7818,87.7569,87.7652,41754.0
2018-08-01 14:50:00,105.69,105.69,105.68,105.69,43509.0,87.7652,87.7652,87.7569,87.7652,43509.0
2018-08-01 14:55:00,105.68,105.69,105.68,105.69,48207.0,87.7569,87.7652,87.7569,87.7652,48207.0
2018-08-01 15:00:00,105.69,105.7,105.68,105.7,51888.0,87.7652,87.7735,87.7569,87.7735,51888.0
2018-08-01 15:05:00,105.7,105.7,105.68,105.69,62977.0,87.7735,87.7735,87.7569,87.7652,62977.0
2018-08-01 15:10:00,105.69,105.69,105.68,105.69,42443.0,87.7652,87.7652,87.7569,87.7652,42443.0
2018-08-01 15:15:00,105.68,105.69,105.68,105.68,59471.0,87.7569,87.7652,87.7569,87.7569,59471.0
2018-08-01 15:20:00,105.69,105.69,105.66,105.66,72258.0,87.7652,87.7652,87.7403,87.7403,72258.0
2018-08-01 15:25:00,105.67,105.68,105.66,105.68,57338.0,87.7486,87.7569,87.7403,87.7569,57338.0
2018-08-01 15:30:00,105.68,105.69,105.67,105.69,70235.0,87.7569,87.7652,87.7486,87.7652,70235.0
2018-08-01 15:35:00,105.69,105.7,105.68,105.69,83573.0,87.7652,87.7735,87.7569,87.7652,83573.0
2018-08-01 15:40:00,105.69,105.7,105.68,105.69,102785.0,87.7652,87.7735,87.7569,87.7652,102785.0
2018-08-01 15:45:00,105.69,105.7,105.68,105.69,120530.0,87.7652,87.7735,87.7569,87.7652,120530.0
2018-08-01 15:50:00,105.69,105.7,105.69,105.7,128404.0,87.7652,87.7735,87.7652,87.7735,128404.0
2018-08-01 15:55:00,105.7,105.7,105.69,105.69,275157.0,87.7735,87.7735,87.7652,87.7652,275157.0
2018-08-02 09:30:00,105.76,105.76,105.71,105.71,71931.0,87.8233,87.8233,87.7818,87.7818,71931.0
2018-08-02 09:35:00,105.72,105.73,105.7,105.7,59592.0,87.7901,87.7984,87.7735,87.7735,59592.0
2018-08-02 09:40:00,105.7,105.71,105.7,105.71,18532.0,87.7735,87.7818,87.7735,87.7818,18532.0
2018-08-02 09:45:00,105.7,105.72,105.7,105.72,24720.0,87.7735,87.7901,87.7735,87.7901,24720.0
2018-08-02 09:50:00,105.72,105.72,105.69,105.69,23910.0,87.7901,87.7901,87.7652,87.7652,23910.0
2018-08-02 09:55:00,105.69,105.7,105.67,105.68,11963.0,87.7652,87.7735,87.7486,87.7569,11963.0
2018-08-02 10:00:00,105.68,105.68,105.65,105.66,22526.0,87.7569,87.7569,87.732,87.7403,22526.0
2018-08-02 10:05:00,105.66,105.68,105.66,105.68,15128.0,87.7403,87.7569,87.7403,87.7569,15128.0
2018-08-02 10:10:00,105.68,105.7,105.67,105.7,30680.0,87.7569,87.7735,87.7486,87.7735,30680.0
2018-08-02 10:15:00,105.7,105.7,105.67,105.67,29646.0,87.7735,87.7735,87.7486,87.7486,29646.0
2018-08-02 10:20:00,105.67,105.68,105.66,105.66,384202.0,87.7486,87.7569,87.7403,87.7403,384202.0
2018-08-02 10:25:00,105.67,105.68,105.65,105.68,23442.0,87.7486,87.7569,87.732,87.7569,23442.0
2018-08-02 10:30:00,105.68,105.69,105.67,105.68,21016.0,87.7569,87.7652,87.7486,87.7569,21016.0
2018-08-02 10:35:00,105.67,105.68,105.66,105.67,9750.0,87.7486,87.7569,87.7403,87.7486,9750.0
2018-08-02 10:40:00,105.67,105.68,105.66,105.67,10409.0,87.7486,87.7569,87.7403,87.7486,10409.0
2018-08-02 10:45:00,105.68,105.7,105.67,105.68,15782.0,87.7569,87.7735,87.7486,87.7569,15782.0
2018-08-02 10:50:00,105.68,105.7,105.68,105.7,8080.0,87.7569,87.7735,87.7569,87.7735,8080.0
2018-08-02 10:55:00,105.7,105.72,105.69,105.7,19311.0,87.7735,87.7901,87.7652,87.7735,19311.0
2018-08-02 11:00:00,105.7,105.7,105.69,105.69,10565.0,87.7735,87.7735,87.7652,87.7652,10565.0
2018-08-02 11:05:00,105.7,105.72,105.7,105.71,34183.0,87.7735,87.7901,87.7735,87.7818,34183.0
2018-08-02 11:10:00,105.71,105.73,105.7,105.71,15363.0,87.7818,87.7984,87.7735,87.7818,15363.0
2018-08-02 11:15:00,105.72,105.73,105.71,105.73,14970.0,87.7901,87.7984,87.7818,87.7984,14970.0
2018-08-02 11:20:00,105.73,105.73,105.72,105.73,7609.0,87.7984,87.7984,87.7901,87.7984,7609.0
2018-08-02 11:25:00,105.74,105.75,105.73,105.74,14765.0,87.8067,87.815,87.7984,87.8067,14765.0
2018-08-02 11:30:00,105.75,105.75,105.73,105.74,21906.0,87.815,87.815,87.7984,87.8067,21906.0
2018-08-02 11:35:00,105.73,105.74,105.71,105.71,14821.0,87.7984,87.8067,87.7818,87.7818,14821.0
2018-08-02 11:40:00,105.71,105.73,105.71,105.72,90840.0,87.7818,87.7984,87.7818,87.7901,90840.0
2018-08-02 11:45:00,105.72,105.73,105.72,105.72,51010.0,87.7901,87.7984,87.7901,87.7901,51010.0
2018-08-02 11:50:00,105.73,105.74,105.72,105.73,86670.0,87.7984,87.8067,87.7901,87.7984,86670.0
2018-08-02 11:55:00,105.73,105.74,105.73,105.74,25773.0,87.7984,87.8067,87.7984,87.8067,25773.0
2018-08-02 12:00:00,105.73,105.74,105.73,105.73,19746.0,87.7984,87.8067,87.7984,87.7984,19746.0
2018-08-02 12:05:00,105.74,105.74,105.72,105.72,21808.0,87.8067,87.8067,87.7901,87.7901,21808.0
2018-08-02 12:10:00,105.73,105.73,105.71,105.72,14309.0,87.7984,87.7984,87.7818,87.7901,14309.0
2018-08-02 12:15:00,105.71,105.73,105.71,105.73,17434.0,87.7818,87.7984,87.7818,87.7984,17434.0
2018-08-02 12:20:00,105.72,105.73,105.72,105.73,11823.0,87.7901,87.7984,87.7901,87.7984,11823.0
2018-08-02 12:25:00,105.73,105.73,105.72,105.72,14556.0,87.7984,87.7984,87.7901,87.7901,14556.0
2018-08-02 12:30:00,105.73,105.75,105.72,105.73,19574.0,87.7984,87.815,87.7901,87.7984,19574.0
2018-08-02 12:35:00,105.74,105.75,105.73,105.75,23143.0,87.8067,87.815,87.7984,87.815,23143.0
2018-08-02 12:40:00,105.74,105.75,105.73,105.73,15814.0,87.8067,87.815,87.7984,87.7984,15814.0
2018-08-02 12:45:00,105.73,105.74,105.72,105.72,25307.0,87.7984,87.8067,87.7901,87.7901,25307.0
2018-08-02 12:50:00,105.73,105.73,105.72,105.72,11717.0,87.7984,87.7984,87.7901,87.7901,11717.0
2018-08-02 12:55:00,105.73,105.73,105.72,105.73,20960.0,87.7984,87.7984,87.7901,87.7984,20960.0
2018-08-02 13:00:00,105.72,105.74,105.72,105.73,42074.0,87.7901,87.8067,87.7901,87.7984,42074.0
2018-08-02 13:05:00,105.73,105.74,105.73,105.73,35205.0,87.7984,87.8067,87.7984,87.7984,35205.0
2018-08-02 13:10:00,105.74,105.74,105.73,105.73,12110.0,87.8067,87.8067,87.7984,87.7984,12110.0
2018-08-02 13:15:00,105.74,105.74,105.73,105.74,10820.0,87.8067,87.8067,87.7984,87.8067,10820.0
2018-08-02 13:20:00,105.74,105.74,105.73,105.73,86946.0,87.8067,87.8067,87.7984,87.7984,86946.0
2018-08-02 13:25:00,105.73,105.74,105.73,105.73,11386.0,87.7984,87.8067,87.7984,87.7984,11386.0
2018-08-02 13:30:00,105.73,105.74,105.73,105.73,36867.0,87.7984,87.8067,87.7984,87.7984,36867.0
2018-08-02 13:35:00,105.73,105.74,105.72,105.73,34742.0,87.7984,87.8067,87.7901,87.7984,34742.0
2018-08-02 13:40:00,105.72,105.74,105.72,105.73,26704.0,87.7901,87.8067,87.7901,87.7984,26704.0
2018-08-02 13:45:00,105.73,105.75,105.73,105.74,73952.0,87.7984,87.815,87.7984,87.8067,73952.0
2018-08-02 13:50:00,105.74,105.75,105.74,105.74,8405.0,87.8067,87.815,87.8067,87.8067,8405.0
2018-08-02 13:55:00,105.75,105.75,105.74,105.74,8799.0,87.815,87.815,87.8067,87.8067,8799.0
2018-08-02 14:00:00,105.74,105.74,105.73,105.74,18604.0,87.8067,87.8067,87.7984,87.8067,18604.0
2018-08-02 14:05:00,105.74,105.74,105.73,105.73,28867.0,87.8067,87.8067,87.7984,87.7984,28867.0
2018-08-02 14:10:00,105.74,105.75,105.73,105.74,62887.0,87.8067,87.815,87.7984,87.8067,62887.0
2018-08-02 14:15:00,105.75,105.75,105.74,105.74,18736.0,87.815,87.815,87.8067,87.8067,18736.0
2018-08-02 14:20:00,105.74,105.75,105.73,105.73,30932.0,87.8067,87.815,87.7984,87.7984,30932.0
2018-08-02 14:25:00,105.73,105.74,105.73,105.73,26861.0,87.7984,87.8067,87.7984,87.7984,26861.0
2018-08-02 14:30:00,105.73,105.74,105.72,105.73,22527.0,87.7984,87.8067,87.7901,87.7984,22527.0
2018-08-02 14:35:00,105.73,105.73,105.71,105.71,23837.0,87.7984,87.7984,87.7818,87.7818,23837.0
2018-08-02 14:40:00,105.72,105.73,105.71,105.73,25846.0,87.7901,87.7984,87.7818,87.7984,25846.0
2018-08-02 14:45:00,105.72,105.73,105.72,105.73,30454.0,87.7901,87.7984,87.7901,87.7984,30454.0
2018-08-02 14:50:00,105.73,105.73,105.72,105.72,31603.0,87.7984,87.7984,87.7901,87.7901,31603.0
2018-08-02 14:55:00,105.73,105.74,105.72,105.74,39137.0,87.7984,87.8067,87.7901,87.8067,39137.0
2018-08-02 15:00:00,105.73,105.74,105.73,105.73,45472.0,87.7984,87.8067,87.7984,87.7984,45472.0
2018-08-02 15:05:00,105.74,105.75,105.73,105.74,62111.0,87.8067,87.815,87.7984,87.8067,62111.0
2018-08-02 15:10:00,105.74,105.75,105.73,105.73,83340.0,87.8067,87.815,87.7984,87.7984,83340.0
2018-08-02 15:15:00,105.73,105.74,105.72,105.73,67007.0,87.7984,87.8067,87.7901,87.7984,67007.0
2018-08-02 15:20:00,105.73,105.74,105.73,105.74,41528.0,87.7984,87.8067,87.7984,87.8067,41528.0
2018-08-02 15:25:00,105.74,105.74,105.73,105.74,29074.0,87.8067,87.8067,87.7984,87.8067,29074.0
2018-08-02 15:30:00,105.73,105.74,105.72,105.73,66166.0,87.7984,87.8067,87.7901,87.7984,66166.0
2018-08-02 15:35:00,105.73,105.73,105.72,105.73,39130.0,87.7984,87.7984,87.7901,87.7984,39130.0
2018-08-02 15:40:00,105.73,105.74,105.72,105.73,61517.0,87.7984,87.8067,87.7901,87.7984,61517.0
2018-08-02 15:45:00,105.74,105.74,105.73,105.73,62259.0,87.8067,87.8067,87.7984,87.7984,62259.0
2018-08-02 15:50:00,105.74,105.74,105.73,105.73,70695.0,87.8067,87.8067,87.7984,87.7984,70695.0
2018-08-02 15:55:00,105.73,105.75,105.72,105.73,207501.0,87.7984,87.815,87.7901,87.7984,207501.0
2018-08-03 09:30:00,105.81,105.84,105.81,105.83,38488.0,87.8649,87.8898,87.8649,87.8815,38488.0
2018-08-03 09:35:00,105.84,105.84,105.82,105.84,9647.0,87.8898,87.8898,87.8732,87.8898,9647.0
2018-08-03 09:40:00,105.84,105.84,105.83,105.83,43760.0,87.8898,87.8898,87.8815,87.8815,43760.0
2018-08-03 09:45:00,105.84,105.86,105.83,105.86,68759.0,87.8898,87.9064,87.8815,87.9064,68759.0
2018-08-03 09:50:00,105.86,105.87,105.85,105.87,35806.0,87.9064,87.9147,87.8981,87.9147,35806.0
2018-08-03 09:55:00,105.87,105.87,105.85,105.85,10707.0,87.9147,87.9147,87.8981,87.8981,10707.0
2018-08-03 10:00:00,105.85,105.87,105.85,105.86,10774.0,87.8981,87.9147,87.8981,87.9064,10774.0
2018-08-03 10:05:00,105.86,105.87,105.84,105.86,15273.0,87.9064,87.9147,87.8898,87.9064,15273.0
2018-08-03 10:10:00,105.87,105.88,105.87,105.88,28459.0,87.9147,87.923,87.9147,87.923,28459.0
2018-08-03 10:15:00,105.88,105.89,105.86,105.89,39907.0,87.923,87.9313,87.9064,87.9313,39907.0
2018-08-03 10:20:00,105.89,105.92,105.88,105.92,53142.0,87.9313,87.9562,87.923,87.9562,53142.0
2018-08-03 10:25:00,105.91,105.93,105.9,105.92,24673.0,87.9479,87.9645,87.9396,87.9562,24673.0
2018-08-03 10:30:00,105.93,105.94,105.92,105.93,15027.0,87.9645,87.9728,87.9562,87.9645,15027.0
2018-08-03 10:35:00,105.92,105.95,105.92,105.93,40801.0,87.9562,87.9811,87.9562,87.9645,40801.0
2018-08-03 10:40:00,105.93,105.94,105.92,105.93,12332.0,87.9645,87.9728,87.9562,87.9645,12332.0
2018-08-03 10:45:00,105.92,105.94,105.92,105.94,10029.0,87.9562,87.9728,87.9562,87.9728,10029.0
2018-08-03 10:50:00,105.94,105.96,105.94,105.96,38999.0,87.9728,87.9894,87.9728,87.9894,38999.0
2018-08-03 10:55:00,105.95,105.97,105.95,105.96,25424.0,87.9811,87.9977,87.9811,87.9894,25424.0
2018-08-03 11:00:00,105.97,105.98,105.95,105.95,21509.0,87.9977,88.006,87.9811,87.9811,21509.0
2018-08-03 11:05:00,105.96,105.96,105.94,105.95,21667.0,87.9894,87.9894,87.9728,87.9811,21667.0
2018-08-03 11:10:00,105.94,105.96,105.92,105.95,23348.0,87.9728,87.9894,87.9562,87.9811,23348.0
2018-08-03 11:15:00,105.95,105.97,105.94,105.95,18181.0,87.9811,87.9977,87.9728,87.9811,18181.0
2018-08-03 11:20:00,105.95,105.95,105.93,105.95,11705.0,87.9811,87.9811,87.9645,87.9811,11705.0
2018-08-03 11:25:00,105.94,105.96,105.94,105.95,10269.0,87.9728,87.9894,87.9728,87.9811,10269.0
2018-08-03 11:30:00,105.95,105.96,105.94,105.95,8829.0,87.9811,87.9894,87.9728,87.9811,8829.0
2018-08-03 11:35:00,105.95,105.95,105.94,105.95,1718.0,87.9811,87.9811,87.9728,87.9811,1718.0
2018-08-03 11:40:00,105.95,105.95,105.93,105.94,16700.0,87.9811,87.9811,87.9645,87.9728,16700.0
2018-08-03 11:45:00,105.94,105.94,105.93,105.94,15616.0,87.9728,87.9728,87.9645,87.9728,15616.0
2018-08-03 11:50:00,105.94,105.95,105.93,105.94,26178.0,87.9728,87.9811,87.9645,87.9728,26178.0
2018-08-03 11:55:00,105.95,105.95,105.94,105.94,19177.0,87.9811,87.9811,87.9728,87.9728,19177.0
2018-08-03 12:00:00,105.95,105.95,105.94,105.94,36632.0,87.9811,87.9811,87.9728,87.9728,36632.0
2018-08-03 12:05:00,105.95,105.95,105.93,105.93,40082.0,87.9811,87.9811,87.9645,87.9645,40082.0
2018-08-03 12:10:00,105.93,105.94,105.93,105.94,23465.0,87.9645,87.9728,87.9645,87.9728,23465.0
2018-08-03 12:15:00,105.94,105.94,105.92,105.92,54110.0,87.9728,87.9728,87.9562,87.9562,54110.0
2018-08-03 12:20:00,105.93,105.93,105.91,105.91,30251.0,87.9645,87.9645,87.9479,87.9479,30251.0
2018-08-03 12:25:00,105.91,105.92,105.89,105.9,20926.0,87.9479,87.9562,87.9313,87.9396,20926.0
2018-08-03 12:30:00,105.89,105.91,105.89,105.91,28330.0,87.9313,87.9479,87.9313,87.9479,28330.0
2018-08-03 12:35:00,105.91,105.92,105.9,105.92,33862.0,87.9479,87.9562,87.9396,87.9562,33862.0
2018-08-03 12:40:00,105.92,105.92,105.9,105.91,13777.0,87.9562,87.9562,87.9396,87.9479,13777.0
2018-08-03 12:45:00,105.91,105.92,105.9,105.92,12994.0,87.9479,87.9562,87.9396,87.9562,12994.0
2018-08-03 12:50:00,105.92,105.93,105.91,105.92,18830.0,87.9562,87.9645,87.9479,87.9562,18830.0
2018-08-03 12:55:00,105.92,105.92,105.91,105.91,7034.0,87.9562,87.9562,87.9479,87.9479,7034.0
2018-08-03 13:00:00,105.92,105.92,105.9,105.91,15824.0,87.9562,87.9562,87.9396,87.9479,15824.0
2018-08-03 13:05:00,105.91,105.93,105.9,105.93,25320.0,87.9479,87.9645,87.9396,87.9645,25320.0
2018-08-03 13:10:00,105.93,105.93,105.92,105.93,17143.0,87.9645,87.9645,87.9562,87.9645,17143.0
2018-08-03 13:15:00,105.93,105.95,105.92,105.93,136563.0,87.9645,87.9811,87.9562,87.9645,136563.0
2018-08-03 13:20:00,105.93,105.94,105.93,105.94,14645.0,87.9645,87.9728,87.9645,87.9728,14645.0
2018-08-03 13:25:00,105.94,105.95,105.93,105.94,57239.0,87.9728,87.9811,87.9645,87.9728,57239.0
2018-08-03 13:30:00,105.93,105.94,105.93,105.93,18817.0,87.9645,87.9728,87.9645,87.9645,18817.0
2018-08-03 13:35:00,105.93,105.94,105.92,105.93,12378.0,87.9645,87.9728,87.9562,87.9645,12378.0
2018-08-03 13:40:00,105.93,105.93,105.91,105.92,22334.0,87.9645,87.9645,87.9479,87.9562,22334.0
2018-08-03 13:45:00,105.93,105.93,105.91,105.91,23495.0,87.9645,87.9645,87.9479,87.9479,23495.0
2018-08-03 13:50:00,105.91,105.92,105.91,105.91,17431.0,87.9479,87.9562,87.9479,87.9479,17431.0
2018-08-03 13:55:00,105.91,105.92,105.91,105.91,18709.0,87.9479,87.9562,87.9479,87.9479,18709.0
2018-08-03 14:00:00,105.92,105.93,105.91,105.93,14439.0,87.9562,87.9645,87.9479,87.9645,14439.0
2018-08-03 14:05:00,105.93,105.93,105.92,105.92,27606.0,87.9645,87.9645,87.9562,87.9562,27606.0
2018-08-03 14:10:00,105.92,105.93,105.92,105.93,26937.0,87.9562,87.9645,87.9562,87.9645,26937.0
2018-08-03 14:15:00,105.93,105.93,105.92,105.93,24166.0,87.9645,87.9645,87.9562,87.9645,24166.0
2018-08-03 14:20:00,105.93,105.95,105.91,105.92,63311.0,87.9645,87.9811,87.9479,87.9562,63311.0
2018-08-03 14:25:00,105.91,105.92,105.91,105.91,15834.0,87.9479,87.9562,87.9479,87.9479,15834.0
2018-08-03 14:30:00,105.92,105.93,105.91,105.93,109005.0,87.9562,87.9645,87.9479,87.9645,109005.0
2018-08-03 14:35:00,105.93,105.94,105.92,105.94,30788.0,87.9645,87.9728,87.9562,87.9728,30788.0
2018-08-03 14:40:00,105.93,105.94,105.93,105.94,23829.0,87.9645,87.9728,87.9645,87.9728,23829.0
2018-08-03 14:45:00,105.94,105.95,105.93,105.94,16767.0,87.9728,87.9811,87.9645,87.9728,16767.0
2018-08-03 14:50:00,105.94,105.94,105.93,105.94,19036.0,87.9728,87.9728,87.9645,87.9728,19036.0
2018-08-03 14:55:00,105.94,105.94,105.93,105.94,19036.0,87.9728,87.9728,87.9645,87.9728,19036.0
2018-08-03 15:00:00,105.94,105.96,105.93,105.96,19281.0,87.9728,87.9894,87.9645,87.9894,19281.0
2018-08-03 15:05:00,105.95,105.96,105.95,105.95,30436.0,87.9811,87.9894,87.9811,87.9811,30436.0
2018-08-03 15:10:00,105.95,105.96,105.93,105.94,35704.0,87.9811,87.9894,87.9645,87.9728,35704.0
2018-08-03 15:15:00,105.94,105.94,105.93,105.94,30170.0,87.9728,87.9728,87.9645,87.9728,30170.0
2018-08-03 15:20:00,105.94,105.94,105.93,105.94,24889.0,87.9728,87.9728,87.9645,87.9728,24889.0
2018-08-03 15:25:00,105.94,105.94,105.93,105.94,30839.0,87.9728,87.9728,87.9645,87.9728,30839.0
2018-08-03 15:30:00,105.94,105.95,105.93,105.94,37736.0,87.9728,87.9811,87.9645,87.9728,37736.0
2018-08-03 15:35:00,105.95,105.95,105.93,105.94,26527.0,87.9811,87.9811,87.9645,87.9728,26527.0
2018-08-03 15:40:00,105.93,105.95,105.93,105.94,33648.0,87.9645,87.9811,87.9645,87.9728,33648.0
2018-08-03 15:45:00,105.94,105.95,105.94,105.95,27444.0,87.9728,87.9811,87.9728,87.9811,27444.0
2018-08-03 15:50:00,105.95,105.95,105.94,105.95,39098.0,87.9811,87.9811,87.9728,87.9811,39098.0
2018-08-03 15:55:00,105.95,105.95,105.92,105.93,143008.0,87.9811,87.9811,87.9562,87.9645,143008.0
2018-08-06 09:30:00,106.03,106.06,106.0,106.04,38136.0,88.0475,88.0725,88.0226,88.0559,38136.0
2018-08-06 09:35:00,106.04,106.06,106.04,106.05,50385.0,88.0559,88.0725,88.0559,88.0642,50385.0
2018-08-06 09:40:00,106.06,106.08,106.05,106.07,16794.0,88.0725,88.0891,88.0642,88.0808,16794.0
2018-08-06 09:45:00,106.07,106.08,106.06,106.06,10954.0,88.0808,88.0891,88.0725,88.0725,10954.0
2018-08-06 09:50:00,106.07,106.09,106.07,106.08,13177.0,88.0808,88.0974,88.0808,88.0891,13177.0
2018-08-06 09:55:00,106.08,106.1,106.07,106.09,6769.0,88.0891,88.1057,88.0808,88.0974,6769.0
2018-08-06 10:00:00,106.09,106.11,106.09,106.11,19319.0,88.0974,88.114,88.0974,88.114,19319.0
2018-08-06 10:05:00,106.11,106.11,106.07,106.08,34320.0,88.114,88.114,88.0808,88.0891,34320.0
2018-08-06 10:10:00,106.09,106.09,106.08,106.09,22845.0,88.0974,88.0974,88.0891,88.0974,22845.0
2018-08-06 10:15:00,106.09,106.1,106.08,106.09,11264.0,88.0974,88.1057,88.0891,88.0974,11264.0
2018-08-06 10:20:00,106.1,106.11,106.1,106.11,33760.0,88.1057,88.114,88.1057,88.114,33760.0
2018-08-06 10:25:00,106.11,106.11,106.09,106.09,24852.0,88.114,88.114,88.0974,88.0974,24852.0
2018-08-06 10:30:00,106.1,106.11,106.09,106.11,18931.0,88.1057,88.114,88.0974,88.114,18931.0
2018-08-06 10:35:00,106.1,106.11,106.09,106.1,10202.0,88.1057,88.114,88.0974,88.1057,10202.0
2018-08-06 10:40:00,106.11,106.11,106.09,106.09,14030.0,88.114,88.114,88.0974,88.0974,14030.0
2018-08-06 10:45:00,106.1,106.1,106.09,106.1,10710.0,88.1057,88.1057,88.0974,88.1057,10710.0
2018-08-06 10:50:00,106.09,106.09,106.07,106.08,10596.0,88.0974,88.0974,88.0808,88.0891,10596.0
2018-08-06 10:55:00,106.09,106.09,106.07,106.07,34327.0,88.0974,88.0974,88.0808,88.0808,34327.0
2018-08-06 11:00:00,106.07,106.08,106.07,106.08,17873.0,88.0808,88.0891,88.0808,88.0891,17873.0
2018-08-06 11:05:00,106.07,106.09,106.07,106.09,34111.0,88.0808,88.0974,88.0808,88.0974,34111.0
2018-08-06 11:10:00,106.09,106.09,106.08,106.08,10713.0,88.0974,88.0974,88.0891,88.0891,10713.0
2018-08-06 11:15:00,106.08,106.1,106.08,106.09,18446.0,88.0891,88.1057,88.0891,88.0974,18446.0
2018-08-06 11:20:00,106.09,106.1,106.07,106.08,21652.0,88.0974,88.1057,88.0808,88.0891,21652.0
2018-08-06 11:25:00,106.08,106.09,106.07,106.09,16374.0,88.0891,88.0974,88.0808,88.0974,16374.0
2018-08-06 11:30:00,106.09,106.09,106.07,106.08,25295.0,88.0974,88.0974,88.0808,88.0891,25295.0
2018-08-06 11:35:00,106.08,106.08,106.06,106.07,18544.0,88.0891,88.0891,88.0725,88.0808,18544.0
2018-08-06 11:40:00,106.06,106.07,106.06,106.06,10467.0,88.0725,88.0808,88.0725,88.0725,10467.0
2018-08-06 11:45:00,106.06,106.07,106.05,106.07,20102.0,88.0725,88.0808,88.0642,88.0808,20102.0
2018-08-06 11:50:00,106.07,106.07,106.06,106.07,22317.0,88.0808,88.0808,88.0725,88.0808,22317.0
2018-08-06 11:55:00,106.07,106.07,106.06,106.06,9311.0,88.0808,88.0808,88.0725,88.0725,9311.0
2018-08-06 12:00:00,106.06,106.07,106.06,106.07,10824.0,88.0725,88.0808,88.0725,88.0808,10824.0
2018-08-06 12:05:00,106.07,106.07,106.06,106.07,10931.0,88.0808,88.0808,88.0725,88.0808,10931.0
2018-08-06 12:10:00,106.07,106.07,106.05,106.06,28997.0,88.0808,88.0808,88.0642,88.0725,28997.0
2018-08-06 12:15:00,106.06,106.06,106.03,106.04,13292.0,88.0725,88.0725,88.0475,88.0559,13292.0
2018-08-06 12:20:00,106.04,106.04,106.03,106.04,4893.0,88.0559,88.0559,88.0475,88.0559,4893.0
2018-08-06 12:25:00,106.04,106.04,106.03,106.04,8987.0,88.0559,88.0559,88.0475,88.0559,8987.0
2018-08-06 12:30:00,106.04,106.04,106.03,106.04,26920.0,88.0559,88.0559,88.0475,88.0559,26920.0
2018-08-06 12:35:00,106.04,106.04,106.02,106.04,17432.0,88.0559,88.0559,88.0392,88.0559,17432.0
2018-08-06 12:40:00,106.04,106.06,106.03,106.06,10475.0,88.0559,88.0725,88.0475,88.0725,10475.0
2018-08-06 12:45:00,106.06,106.06,106.05,106.06,8169.0,88.0725,88.0725,88.0642,88.0725,8169.0
2018-08-06 12:50:00,106.06,106.07,106.05,106.07,16744.0,88.0725,88.0808,88.0642,88.0808,16744.0
2018-08-06 12:55:00,106.07,106.07,106.06,106.07,23084.0,88.0808,88.0808,88.0725,88.0808,23084.0
2018-08-06 13:00:00,106.07,106.07,106.06,106.07,15358.0,88.0808,88.0808,88.0725,88.0808,15358.0
2018-08-06 13:05:00,106.07,106.07,106.05,106.06,10326.0,88.0808,88.0808,88.0642,88.0725,10326.0
2018-08-06 13:10:00,106.05,106.06,106.05,106.06,13490.0,88.0642,88.0725,88.0642,88.0725,13490.0
2018-08-06 13:15:00,106.05,106.06,106.05,106.06,8208.0,88.0642,88.0725,88.0642,88.0725,8208.0
2018-08-06 13:20:00,106.06,106.08,106.05,106.07,24912.0,88.0725,88.0891,88.0642,88.0808,24912.0
2018-08-06 13:25:00,106.07,106.08,106.07,106.08,20502.0,88.0808,88.0891,88.0808,88.0891,20502.0
2018-08-06 13:30:00,106.08,106.1,106.07,106.1,24975.0,88.0891,88.1057,88.0808,88.1057,24975.0
2018-08-06 13:35:00,106.1,106.1,106.09,106.1,14095.0,88.1057,88.1057,88.0974,88.1057,14095.0
2018-08-06 13:40:00,106.09,106.1,106.09,106.1,8182.0,88.0974,88.1057,88.0974,88.1057,8182.0
2018-08-06 13:45:00,106.09,106.1,106.06,106.07,195304.0,88.0974,88.1057,88.0725,88.0808,195304.0
2018-08-06 13:50:00,106.06,106.08,106.06,106.08,29626.0,88.0725,88.0891,88.0725,88.0891,29626.0
2018-08-06 13:55:00,106.08,106.08,106.07,106.08,15776.0,88.0891,88.0891,88.0808,88.0891,15776.0
2018-08-06 14:00:00,106.08,106.08,106.07,106.08,23139.0,88.0891,88.0891,88.0808,88.0891,23139.0
2018-08-06 14:05:00,106.08,106.08,106.06,106.06,36704.0,88.0891,88.0891,88.0725,88.0725,36704.0
2018-08-06 14:10:00,106.06,106.09,106.06,106.08,60976.0,88.0725,88.0974,88.0725,88.0891,60976.0
2018-08-06 14:15:00,106.09,106.09,106.08,106.09,39194.0,88.0974,88.0974,88.0891,88.0974,39194.0
2018-08-06 14:20:00,106.09,106.09,106.08,106.09,21470.0,88.0974,88.0974,88.0891,88.0974,21470.0
2018-08-06 14:25:00,106.09,106.09,106.08,106.09,17122.0,88.0974,88.0974,88.0891,88.0974,17122.0
2018-08-06 14:30:00,106.09,106.09,106.07,106.08,39329.0,88.0974,88.0974,88.0808,88.0891,39329.0
2018-08-06 14:35:00,106.08,106.08,106.07,106.08,17019.0,88.0891,88.0891,88.0808,88.0891,17019.0
2018-08-06 14:40:00,106.08,106.08,106.07,106.08,25355.0,88.0891,88.0891,88.0808,88.0891,25355.0
2018-08-06 14:45:00,106.08,106.08,106.07,106.08,16054.0,88.0891,88.0891,88.0808,88.0891,16054.0
2018-08-06 14:50:00,106.08,106.08,106.06,106.06,14432.0,88.0891,88.0891,88.0725,88.0725,14432.0
2018-08-06 14:55:00,106.06,106.07,106.06,106.07,10748.0,88.0725,88.0808,88.0725,88.0808,10748.0
2018-08-06 15:00:00,106.07,106.07,106.06,106.06,9288.0,88.0808,88.0808,88.0725,88.0725,9288.0
2018-08-06 15:05:00,106.07,106.07,106.05,106.07,20240.0,88.0808,88.0808,88.0642,88.0808,20240.0
2018-08-06 15:10:00,106.06,106.07,106.06,106.07,21024.0,88.0725,88.0808,88.0725,88.0808,21024.0
2018-08-06 15:15:00,106.07,106.09,106.06,106.07,871791.0,88.0808,88.0974,88.0725,88.0808,871791.0
2018-08-06 15:20:00,106.07,106.07,106.05,106.06,48672.0,88.0808,88.0808,88.0642,88.0725,48672.0
2018-08-06 15:25:00,106.06,106.06,106.05,106.06,39342.0,88.0725,88.0725,88.0642,88.0725,39342.0
2018-08-06 15:30:00,106.06,106.06,106.04,106.05,41729.0,88.0725,88.0725,88.0559,88.0642,41729.0
2018-08-06 15:35:00,106.05,106.05,106.03,106.04,61669.0,88.0642,88.0642,88.0475,88.0559,61669.0
2018-08-06 15:40:00,106.04,106.04,106.03,106.04,54358.0,88.0559,88.0559,88.0475,88.0559,54358.0
2018-08-06 15:45:00,106.03,106.04,106.03,106.04,87461.0,88.0475,88.0559,88.0475,88.0559,87461.0
2018-08-06 15:50:00,106.04,106.04,106.02,106.03,97055.0,88.0559,88.0559,88.0392,88.0475,97055.0
2018-08-06 15:55:00,106.02,106.04,106.02,106.03,133109.0,88.0392,88.0559,88.0392,88.0475,133109.0
2018-08-07 09:30:00,105.97,105.97,105.92,105.94,97603.0,87.9977,87.9977,87.9562,87.9728,97603.0
2018-08-07 09:35:00,105.94,105.94,105.91,105.92,69469.0,87.9728,87.9728,87.9479,87.9562,69469.0
2018-08-07 09:40:00,105.92,105.92,105.91,105.92,2643.0,87.9562,87.9562,87.9479,87.9562,2643.0
2018-08-07 09:45:00,105.91,105.92,105.91,105.92,7724.0,87.9479,87.9562,87.9479,87.9562,7724.0
2018-08-07 09:50:00,105.92,105.92,105.89,105.89,19657.0,87.9562,87.9562,87.9313,87.9313,19657.0
2018-08-07 09:55:00,105.9,105.9,105.89,105.9,19531.0,87.9396,87.9396,87.9313,87.9396,19531.0
2018-08-07 10:00:00,105.9,105.9,105.88,105.89,12800.0,87.9396,87.9396,87.923,87.9313,12800.0
2018-08-07 10:05:00,105.88,105.9,105.88,105.9,16329.0,87.923,87.9396,87.923,87.9396,16329.0
2018-08-07 10:10:00,105.9,105.9,105.89,105.9,22496.0,87.9396,87.9396,87.9313,87.9396,22496.0
2018-08-07 10:15:00,105.9,105.9,105.88,105.88,20483.0,87.9396,87.9396,87.923,87.923,20483.0
2018-08-07 10:20:00,105.89,105.91,105.88,105.9,11338.0,87.9313,87.9479,87.923,87.9396,11338.0
2018-08-07 10:25:00,105.9,105.91,105.9,105.9,19993.0,87.9396,87.9479,87.9396,87.9396,19993.0
2018-08-07 10:30:00,105.91,105.91,105.9,105.91,22474.0,87.9479,87.9479,87.9396,87.9479,22474.0
2018-08-07 10:35:00,105.9,105.91,105.9,105.9,6360.0,87.9396,87.9479,87.9396,87.9396,6360.0
2018-08-07 10:40:00,105.91,105.92,105.9,105.91,10605.0,87.9479,87.9562,87.9396,87.9479,10605.0
2018-08-07 10:45:00,105.92,105.93,105.9,105.93,77093.0,87.9562,87.9645,87.9396,87.9645,77093.0
2018-08-07 10:50:00,105.93,105.93,105.92,105.93,5524.0,87.9645,87.9645,87.9562,87.9645,5524.0
2018-08-07 10:55:00,105.93,105.93,105.92,105.93,34096.0,87.9645,87.9645,87.9562,87.9645,34096.0
2018-08-07 11:00:00,105.92,105.92,105.91,105.91,21846.0,87.9562,87.9562,87.9479,87.9479,21846.0
2018-08-07 11:05:00,105.91,105.92,105.91,105.92,8831.0,87.9479,87.9562,87.9479,87.9562,8831.0
2018-08-07 11:10:00,105.91,105.93,105.91,105.93,22092.0,87.9479,87.9645,87.9479,87.9645,22092.0
2018-08-07 11:15:00,105.93,105.94,105.92,105.93,27528.0,87.9645,87.9728,87.9562,87.9645,27528.0
2018-08-07 11:20:00,105.94,105.94,105.93,105.93,7663.0,87.9728,87.9728,87.9645,87.9645,7663.0
2018-08-07 11:25:00,105.93,105.94,105.93,105.93,23636.0,87.9645,87.9728,87.9645,87.9645,23636.0
2018-08-07 11:30:00,105.94,105.95,105.93,105.95,17291.0,87.9728,87.9811,87.9645,87.9811,17291.0
2018-08-07 11:35:00,105.95,105.95,105.94,105.94,13616.0,87.9811,87.9811,87.9728,87.9728,13616.0
2018-08-07 11:40:00,105.95,105.95,105.94,105.94,5167.0,87.9811,87.9811,87.9728,87.9728,5167.0
2018-08-07 11:45:00,105.94,105.95,105.94,105.94,9588.0,87.9728,87.9811,87.9728,87.9728,9588.0
2018-08-07 11:50:00,105.95,105.95,105.94,105.95,18387.0,87.9811,87.9811,87.9728,87.9811,18387.0
2018-08-07 11:55:00,105.95,105.95,105.94,105.95,7670.0,87.9811,87.9811,87.9728,87.9811,7670.0
2018-08-07 12:00:00,105.95,105.95,105.94,105.95,7344.0,87.9811,87.9811,87.9728,87.9811,7344.0
2018-08-07 12:05:00,105.95,105.95,105.94,105.95,3264.0,87.9811,87.9811,87.9728,87.9811,3264.0
2018-08-07 12:10:00,105.95,105.95,105.93,105.94,14649.0,87.9811,87.9811,87.9645,87.9728,14649.0
2018-08-07 12:15:00,105.94,105.94,105.93,105.94,4192.0,87.9728,87.9728,87.9645,87.9728,4192.0
2018-08-07 12:20:00,105.94,105.94,105.93,105.94,7644.0,87.9728,87.9728,87.9645,87.9728,7644.0
2018-08-07 12:25:00,105.93,105.94,105.93,105.93,9381.0,87.9645,87.9728,87.9645,87.9645,9381.0
2018-08-07 12:30:00,105.94,105.94,105.92,105.92,53369.0,87.9728,87.9728,87.9562,87.9562,53369.0
2018-08-07 12:35:00,105.92,105.93,105.91,105.92,15826.0,87.9562,87.9645,87.9479,87.9562,15826.0
2018-08-07 12:40:00,105.92,105.92,105.91,105.92,15984.0,87.9562,87.9562,87.9479,87.9562,15984.0
2018-08-07 12:45:00,105.92,105.92,105.91,105.92,6232.0,87.9562,87.9562,87.9479,87.9562,6232.0
2018-08-07 12:50:00,105.91,105.92,105.91,105.92,17854.0,87.9479,87.9562,87.9479,87.9562,17854.0
2018-08-07 12:55:00,105.91,105.92,105.91,105.91,12897.0,87.9479,87.9562,87.9479,87.9479,12897.0
2018-08-07 13:00:00,105.91,105.92,105.89,105.9,23657.0,87.9479,87.9562,87.9313,87.9396,23657.0
2018-08-07 13:05:00,105.9,105.9,105.89,105.9,8373.0,87.9396,87.9396,87.9313,87.9396,8373.0
2018-08-07 13:10:00,105.89,105.9,105.89,105.89,11925.0,87.9313,87.9396,87.9313,87.9313,11925.0
2018-08-07 13:15:00,105.89,105.9,105.89,105.9,3928.0,87.9313,87.9396,87.9313,87.9396,3928.0
2018-08-07 13:20:00,105.89,105.9,105.89,105.89,7800.0,87.9313,87.9396,87.9313,87.9313,7800.0
2018-08-07 13:25:00,105.89,105.89,105.88,105.89,10592.0,87.9313,87.9313,87.923,87.9313,10592.0
2018-08-07 13:30:00,105.89,105.89,105.88,105.88,7021.0,87.9313,87.9313,87.923,87.923,7021.0
2018-08-07 13:35:00,105.89,105.89,105.87,105.88,86424.0,87.9313,87.9313,87.9147,87.923,86424.0
2018-08-07 13:40:00,105.88,105.88,105.86,105.87,36389.0,87.923,87.923,87.9064,87.9147,36389.0
2018-08-07 13:45:00,105.87,105.87,105.85,105.86,118488.0,87.9147,87.9147,87.8981,87.9064,118488.0
2018-08-07 13:50:00,105.86,105.87,105.85,105.87,10040.0,87.9064,87.9147,87.8981,87.9147,10040.0
2018-08-07 13:55:00,105.87,105.87,105.85,105.86,14991.0,87.9147,87.9147,87.8981,87.9064,14991.0
2018-08-07 14:00:00,105.85,105.86,105.85,105.85,3589.0,87.8981,87.9064,87.8981,87.8981,3589.0
2018-08-07 14:05:00,105.85,105.86,105.84,105.84,15841.0,87.8981,87.9064,87.8898,87.8898,15841.0
2018-08-07 14:10:00,105.84,105.85,105.84,105.85,8197.0,87.8898,87.8981,87.8898,87.8981,8197.0
2018-08-07 14:15:00,105.85,105.85,105.84,105.84,16866.0,87.8981,87.8981,87.8898,87.8898,16866.0
2018-08-07 14:20:00,105.84,105.84,105.83,105.84,7679.0,87.8898,87.8898,87.8815,87.8898,7679.0
2018-08-07 14:25:00,105.84,105.84,105.83,105.84,7558.0,87.8898,87.8898,87.8815,87.8898,7558.0
2018-08-07 14:30:00,105.83,105.84,105.83,105.84,10438.0,87.8815,87.8898,87.8815,87.8898,10438.0
2018-08-07 14:35:00,105.84,105.85,105.83,105.84,48230.0,87.8898,87.8981,87.8815,87.8898,48230.0
2018-08-07 14:40:00,105.84,105.85,105.83,105.84,41047.0,87.8898,87.8981,87.8815,87.8898,41047.0
2018-08-07 14:45:00,105.84,105.84,105.82,105.83,10125.0,87.8898,87.8898,87.8732,87.8815,10125.0
2018-08-07 14:50:00,105.84,105.85,105.83,105.84,20691.0,87.8898,87.8981,87.8815,87.8898,20691.0
2018-08-07 14:55:00,105.84,105.85,105.84,105.84,20399.0,87.8898,87.8981,87.8898,87.8898,20399.0
2018-08-07 15:00:00,105.84,105.86,105.84,105.86,31349.0,87.8898,87.9064,87.8898,87.9064,31349.0
2018-08-07 15:05:00,105.85,105.86,105.84,105.84,27236.0,87.8981,87.9064,87.8898,87.8898,27236.0
2018-08-07 15:10:00,105.84,105.87,105.84,105.86,38318.0,87.8898,87.9147,87.8898,87.9064,38318.0
2018-08-07 15:15:00,105.87,105.87,105.84,105.86,570633.0,87.9147,87.9147,87.8898,87.9064,570633.0
2018-08-07 15:20:00,105.86,105.86,105.85,105.86,37944.0,87.9064,87.9064,87.8981,87.9064,37944.0
2018-08-07 15:25:00,105.85,105.86,105.85,105.86,21580.0,87.8981,87.9064,87.8981,87.9064,21580.0
2018-08-07 15:30:00,105.86,105.86,105.84,105.86,47622.0,87.9064,87.9064,87.8898,87.9064,47622.0
2018-08-07 15:35:00,105.85,105.86,105.84,105.85,36758.0,87.8981,87.9064,87.8898,87.8981,36758.0
2018-08-07 15:40:00,105.84,105.85,105.84,105.84,36605.0,87.8898,87.8981,87.8898,87.8898,36605.0
2018-08-07 15:45:00,105.85,105.85,105.84,105.84,43987.0,87.8981,87.8981,87.8898,87.8898,43987.0
2018-08-07 15:50:00,105.84,105.85,105.84,105.84,35298.0,87.8898,87.8981,87.8898,87.8898,35298.0
2018-08-07 15:55:00,105.84,105.85,105.83,105.84,61474.0,87.8898,87.8981,87.8815,87.8898,61474.0
2018-08-08 09:30:00,105.83,105.85,105.83,105.85,56345.0,87.8815,87.8981,87.8815,87.8981,56345.0
2018-08-08 09:35:00,105.85,105.86,105.83,105.84,77697.0,87.8981,87.9064,87.8815,87.8898,77697.0
2018-08-08 09:40:00,105.84,105.86,105.84,105.85,8630.0,87.8898,87.9064,87.8898,87.8981,8630.0
2018-08-08 09:45:00,105.86,105.87,105.86,105.87,21254.0,87.9064,87.9147,87.9064,87.9147,21254.0
2018-08-08 09:50:00,105.87,105.87,105.86,105.86,12274.0,87.9147,87.9147,87.9064,87.9064,12274.0
2018-08-08 09:55:00,105.87,105.87,105.83,105.86,46582.0,87.9147,87.9147,87.8815,87.9064,46582.0
2018-08-08 10:00:00,105.86,105.88,105.85,105.87,26629.0,87.9064,87.923,87.8981,87.9147,26629.0
2018-08-08 10:05:00,105.88,105.88,105.85,105.87,27895.0,87.923,87.923,87.8981,87.9147,27895.0
2018-08-08 10:10:00,105.87,105.87,105.85,105.86,22741.0,87.9147,87.9147,87.8981,87.9064,22741.0
2018-08-08 10:15:00,105.85,105.86,105.85,105.86,6696.0,87.8981,87.9064,87.8981,87.9064,6696.0
2018-08-08 10:20:00,105.86,105.86,105.85,105.86,12178.0,87.9064,87.9064,87.8981,87.9064,12178.0
2018-08-08 10:25:00,105.86,105.87,105.85,105.86,22940.0,87.9064,87.9147,87.8981,87.9064,22940.0
2018-08-08 10:30:00,105.87,105.87,105.85,105.86,15503.0,87.9147,87.9147,87.8981,87.9064,15503.0
2018-08-08 10:35:00,105.86,105.86,105.85,105.85,21982.0,87.9064,87.9064,87.8981,87.8981,21982.0
2018-08-08 10:40:00,105.86,105.86,105.85,105.85,24040.0,87.9064,87.9064,87.8981,87.8981,24040.0
2018-08-08 10:45:00,105.86,105.86,105.84,105.84,19786.0,87.9064,87.9064,87.8898,87.8898,19786.0
2018-08-08 10:50:00,105.84,105.85,105.83,105.84,17895.0,87.8898,87.8981,87.8815,87.8898,17895.0
2018-08-08 10:55:00,105.84,105.85,105.82,105.83,16302.0,87.8898,87.8981,87.8732,87.8815,16302.0
2018-08-08 11:00:00,105.84,105.85,105.83,105.85,10590.0,87.8898,87.8981,87.8815,87.8981,10590.0
2018-08-08 11:05:00,105.84,105.85,105.84,105.85,18161.0,87.8898,87.8981,87.8898,87.8981,18161.0
2018-08-08 11:10:00,105.85,105.85,105.84,105.84,17728.0,87.8981,87.8981,87.8898,87.8898,17728.0
2018-08-08 11:15:00,105.85,105.85,105.84,105.84,9380.0,87.8981,87.8981,87.8898,87.8898,9380.0
2018-08-08 11:20:00,105.84,105.86,105.84,105.86,8939.0,87.8898,87.9064,87.8898,87.9064,8939.0
2018-08-08 11:25:00,105.86,105.88,105.85,105.87,12463.0,87.9064,87.923,87.8981,87.9147,12463.0
2018-08-08 11:30:00,105.86,105.87,105.86,105.86,6616.0,87.9064,87.9147,87.9064,87.9064,6616.0
2018-08-08 11:35:00,105.87,105.87,105.86,105.86,15186.0,87.9147,87.9147,87.9064,87.9064,15186.0
2018-08-08 11:40:00,105.87,105.87,105.86,105.86,9494.0,87.9147,87.9147,87.9064,87.9064,9494.0
2018-08-08 11:45:00,105.86,105.87,105.86,105.87,21869.0,87.9064,87.9147,87.9064,87.9147,21869.0
2018-08-08 11:50:00,105.87,105.87,105.86,105.87,8818.0,87.9147,87.9147,87.9064,87.9147,8818.0
2018-08-08 11:55:00,105.87,105.87,105.85,105.86,14711.0,87.9147,87.9147,87.8981,87.9064,14711.0
2018-08-08 12:00:00,105.85,105.86,105.85,105.86,8533.0,87.8981,87.9064,87.8981,87.9064,8533.0
2018-08-08 12:05:00,105.85,105.86,105.84,105.84,8968.0,87.8981,87.9064,87.8898,87.8898,8968.0
2018-08-08 12:10:00,105.84,105.85,105.84,105.85,7777.0,87.8898,87.8981,87.8898,87.8981,7777.0
2018-08-08 12:15:00,105.84,105.85,105.84,105.84,8614.0,87.8898,87.8981,87.8898,87.8898,8614.0
2018-08-08 12:20:00,105.84,105.85,105.81,105.82,19302.0,87.8898,87.8981,87.8649,87.8732,19302.0
2018-08-08 12:25:00,105.82,105.82,105.81,105.82,10880.0,87.8732,87.8732,87.8649,87.8732,10880.0
2018-08-08 12:30:00,105.81,105.83,105.81,105.82,22870.0,87.8649,87.8815,87.8649,87.8732,22870.0
2018-08-08 12:35:00,105.81,105.82,105.81,105.82,5608.0,87.8649,87.8732,87.8649,87.8732,5608.0
2018-08-08 12:40:00,105.81,105.82,105.81,105.82,5213.0,87.8649,87.8732,87.8649,87.8732,5213.0
2018-08-08 12:45:00,105.82,105.82,105.81,105.82,9511.0,87.8732,87.8732,87.8649,87.8732,9511.0
2018-08-08 12:50:00,105.81,105.82,105.8,105.81,30038.0,87.8649,87.8732,87.8566,87.8649,30038.0
2018-08-08 12:55:00,105.81,105.85,105.8,105.84,21280.0,87.8649,87.8981,87.8566,87.8898,21280.0
2018-08-08 13:00:00,105.85,105.86,105.83,105.86,16035.0,87.8981,87.9064,87.8815,87.9064,16035.0
2018-08-08 13:05:00,105.85,105.86,105.85,105.86,4459.0,87.8981,87.9064,87.8981,87.9064,4459.0
2018-08-08 13:10:00,105.86,105.87,105.85,105.87,14275.0,87.9064,87.9147,87.8981,87.9147,14275.0
2018-08-08 13:15:00,105.87,105.87,105.86,105.87,7957.0,87.9147,87.9147,87.9064,87.9147,7957.0
2018-08-08 13:20:00,105.86,105.89,105.86,105.89,43945.0,87.9064,87.9313,87.9064,87.9313,43945.0
2018-08-08 13:25:00,105.89,105.91,105.88,105.9,6777.0,87.9313,87.9479,87.923,87.9396,6777.0
2018-08-08 13:30:00,105.9,105.91,105.88,105.89,18223.0,87.9396,87.9479,87.923,87.9313,18223.0
2018-08-08 13:35:00,105.89,105.89,105.87,105.87,65472.0,87.9313,87.9313,87.9147,87.9147,65472.0
2018-08-08 13:40:00,105.87,105.88,105.86,105.88,5403.0,87.9147,87.923,87.9064,87.923,5403.0
2018-08-08 13:45:00,105.88,105.88,105.85,105.85,143518.0,87.923,87.923,87.8981,87.8981,143518.0
2018-08-08 13:50:00,105.86,105.86,105.85,105.86,45396.0,87.9064,87.9064,87.8981,87.9064,45396.0
2018-08-08 13:55:00,105.86,105.86,105.85,105.86,2008.0,87.9064,87.9064,87.8981,87.9064,2008.0
2018-08-08 14:00:00,105.85,105.86,105.84,105.84,31903.0,87.8981,87.9064,87.8898,87.8898,31903.0
2018-08-08 14:05:00,105.85,105.85,105.84,105.84,10071.0,87.8981,87.8981,87.8898,87.8898,10071.0
2018-08-08 14:10:00,105.84,105.85,105.84,105.84,14399.0,87.8898,87.8981,87.8898,87.8898,14399.0
2018-08-08 14:15:00,105.84,105.86,105.84,105.86,13568.0,87.8898,87.9064,87.8898,87.9064,13568.0
2018-08-08 14:20:00,105.86,105.86,105.85,105.86,16540.0,87.9064,87.9064,87.8981,87.9064,16540.0
2018-08-08 14:25:00,105.86,105.86,105.85,105.86,8157.0,87.9064,87.9064,87.8981,87.9064,8157.0
2018-08-08 14:30:00,105.85,105.86,105.85,105.86,8097.0,87.8981,87.9064,87.8981,87.9064,8097.0
2018-08-08 14:35:00,105.86,105.86,105.85,105.86,9559.0,87.9064,87.9064,87.8981,87.9064,9559.0
2018-08-08 14:40:00,105.85,105.86,105.85,105.86,10612.0,87.8981,87.9064,87.8981,87.9064,10612.0
2018-08-08 14:45:00,105.86,105.86,105.83,105.84,18164.0,87.9064,87.9064,87.8815,87.8898,18164.0
2018-08-08 14:50:00,105.84,105.84,105.83,105.84,5385.0,87.8898,87.8898,87.8815,87.8898,5385.0
2018-08-08 14:55:00,105.84,105.84,105.83,105.83,14627.0,87.8898,87.8898,87.8815,87.8815,14627.0
2018-08-08 15:00:00,105.84,105.84,105.83,105.84,14950.0,87.8898,87.8898,87.8815,87.8898,14950.0
2018-08-08 15:05:00,105.84,105.84,105.83,105.84,13090.0,87.8898,87.8898,87.8815,87.8898,13090.0
2018-08-08 15:10:00,105.84,105.84,105.83,105.83,9839.0,87.8898,87.8898,87.8815,87.8815,9839.0
2018-08-08 15:15:00,105.84,105.84,105.83,105.83,23216.0,87.8898,87.8898,87.8815,87.8815,23216.0
2018-08-08 15:20:00,105.84,105.84,105.83,105.83,26351.0,87.8898,87.8898,87.8815,87.8815,26351.0
2018-08-08 15:25:00,105.84,105.84,105.83,105.84,14434.0,87.8898,87.8898,87.8815,87.8898,14434.0
2018-08-08 15:30:00,105.84,105.85,105.83,105.84,25644.0,87.8898,87.8981,87.8815,87.8898,25644.0
2018-08-08 15:35:00,105.85,105.85,105.84,105.84,14720.0,87.8981,87.8981,87.8898,87.8898,14720.0
2018-08-08 15:40:00,105.85,105.85,105.83,105.83,45884.0,87.8981,87.8981,87.8815,87.8815,45884.0
2018-08-08 15:45:00,105.83,105.84,105.83,105.84,30611.0,87.8815,87.8898,87.8815,87.8898,30611.0
2018-08-08 15:50:00,105.84,105.84,105.83,105.84,10488.0,87.8898,87.8898,87.8815,87.8898,10488.0
2018-08-08 15:55:00,105.84,105.85,105.83,105.84,79316.0,87.8898,87.8981,87.8815,87.8898,79316.0
2018-08-09 09:30:00,105.97,105.99,105.96,105.98,129898.0,87.9977,88.0143,87.9894,88.006,129898.0
2018-08-09 09:35:00,105.97,105.98,105.96,105.98,115834.0,87.9977,88.006,87.9894,88.006,115834.0
2018-08-09 09:40:00,105.98,105.99,105.96,105.98,92150.0,88.006,88.0143,87.9894,88.006,92150.0
2018-08-09 09:45:00,105.99,105.99,105.97,105.99,5682.0,88.0143,88.0143,87.9977,88.0143,5682.0
2018-08-09 09:50:00,105.99,106.0,105.98,105.99,7454.0,88.0143,88.0226,88.006,88.0143,7454.0
2018-08-09 09:55:00,105.99,106.0,105.98,106.0,10330.0,88.0143,88.0226,88.006,88.0226,10330.0
2018-08-09 10:00:00,106.0,106.01,105.99,106.0,7129.0,88.0226,88.0309,88.0143,88.0226,7129.0
2018-08-09 10:05:00,105.99,105.99,105.97,105.98,5589.0,88.0143,88.0143,87.9977,88.006,5589.0
2018-08-09 10:10:00,105.98,105.99,105.97,105.98,19973.0,88.006,88.0143,87.9977,88.006,19973.0
2018-08-09 10:15:00,105.98,105.98,105.96,105.97,10517.0,88.006,88.006,87.9894,87.9977,10517.0
2018-08-09 10:20:00,105.97,105.97,105.95,105.95,3485.0,87.9977,87.9977,87.9811,87.9811,3485.0
2018-08-09 10:25:00,105.95,105.97,105.95,105.95,8379.0,87.9811,87.9977,87.9811,87.9811,8379.0
2018-08-09 10:30:00,105.95,105.96,105.93,105.95,9055.0,87.9811,87.9894,87.9645,87.9811,9055.0
2018-08-09 10:35:00,105.95,105.95,105.94,105.95,3296.0,87.9811,87.9811,87.9728,87.9811,3296.0
2018-08-09 10:40:00,105.95,105.96,105.94,105.95,5397.0,87.9811,87.9894,87.9728,87.9811,5397.0
2018-08-09 10:45:00,105.96,105.97,105.95,105.97,4652.0,87.9894,87.9977,87.9811,87.9977,4652.0
2018-08-09 10:50:00,105.96,105.98,105.96,105.98,375770.0,87.9894,88.006,87.9894,88.006,375770.0
2018-08-09 10:55:00,105.97,105.99,105.97,105.98,14441.0,87.9977,88.0143,87.9977,88.006,14441.0
2018-08-09 11:00:00,105.98,105.99,105.98,105.98,9450.0,88.006,88.0143,88.006,88.006,9450.0
2018-08-09 11:05:00,105.98,105.99,105.96,105.97,4841.0,88.006,88.0143,87.9894,87.9977,4841.0
2018-08-09 11:10:00,105.96,105.96,105.95,105.96,13028.0,87.9894,87.9894,87.9811,87.9894,13028.0
2018-08-09 11:15:00,105.95,105.98,105.95,105.97,6565.0,87.9811,88.006,87.9811,87.9977,6565.0
2018-08-09 11:20:00,105.98,105.98,105.97,105.98,11601.0,88.006,88.006,87.9977,88.006,11601.0
2018-08-09 11:25:00,105.98,105.98,105.95,105.95,16134.0,88.006,88.006,87.9811,87.9811,16134.0
2018-08-09 11:30:00,105.95,105.97,105.95,105.97,5602.0,87.9811,87.9977,87.9811,87.9977,5602.0
2018-08-09 11:35:00,105.97,105.98,105.96,105.98,4729.0,87.9977,88.006,87.9894,88.006,4729.0
2018-08-09 11:40:00,105.98,105.99,105.98,105.99,2851.0,88.006,88.0143,88.006,88.0143,2851.0
2018-08-09 11:45:00,105.99,106.0,105.98,105.99,8692.0,88.0143,88.0226,88.006,88.0143,8692.0
2018-08-09 11:50:00,106.0,106.01,105.98,105.98,6206.0,88.0226,88.0309,88.006,88.006,6206.0
2018-08-09 11:55:00,105.98,105.99,105.97,105.98,7295.0,88.006,88.0143,87.9977,88.006,7295.0
2018-08-09 12:00:00,105.98,105.99,105.96,105.97,13861.0,88.006,88.0143,87.9894,87.9977,13861.0
2018-08-09 12:05:00,105.97,105.98,105.96,105.96,5355.0,87.9977,88.006,87.9894,87.9894,5355.0
2018-08-09 12:10:00,105.97,105.97,105.95,105.96,4363.0,87.9977,87.9977,87.9811,87.9894,4363.0
2018-08-09 12:15:00,105.95,105.97,105.95,105.96,3618.0,87.9811,87.9977,87.9811,87.9894,3618.0
2018-08-09 12:20:00,105.97,105.97,105.96,105.96,3496.0,87.9977,87.9977,87.9894,87.9894,3496.0
2018-08-09 12:25:00,105.97,105.97,105.96,105.97,7265.0,87.9977,87.9977,87.9894,87.9977,7265.0
2018-08-09 12:30:00,105.96,105.97,105.96,105.96,6611.0,87.9894,87.9977,87.9894,87.9894,6611.0
2018-08-09 12:35:00,105.97,105.97,105.95,105.97,10426.0,87.9977,87.9977,87.9811,87.9977,10426.0
2018-08-09 12:40:00,105.96,105.97,105.96,105.97,7483.0,87.9894,87.9977,87.9894,87.9977,7483.0
2018-08-09 12:45:00,105.97,105.98,105.96,105.98,25689.0,87.9977,88.006,87.9894,88.006,25689.0
2018-08-09 12:50:00,105.98,105.98,105.97,105.98,7496.0,88.006,88.006,87.9977,88.006,7496.0
2018-08-09 12:55:00,105.98,105.98,105.97,105.97,7832.0,88.006,88.006,87.9977,87.9977,7832.0
2018-08-09 13:00:00,105.97,105.98,105.95,105.97,29796.0,87.9977,88.006,87.9811,87.9977,29796.0
2018-08-09 13:05:00,105.97,105.97,105.95,105.96,13952.0,87.9977,87.9977,87.9811,87.9894,13952.0
2018-08-09 13:10:00,105.97,105.98,105.96,105.97,16061.0,87.9977,88.006,87.9894,87.9977,16061.0
2018-08-09 13:15:00,105.98,106.0,105.97,105.99,21119.0,88.006,88.0226,87.9977,88.0143,21119.0
2018-08-09 13:20:00,106.0,106.0,105.98,105.98,11786.0,88.0226,88.0226,88.006,88.006,11786.0
2018-08-09 13:25:00,105.98,106.01,105.98,106.01,5623.0,88.006,88.0309,88.006,88.0309,5623.0
2018-08-09 13:30:00,106.01,106.01,106.0,106.0,11142.0,88.0309,88.0309,88.0226,88.0226,11142.0
2018-08-09 13:35:00,106.0,106.02,106.0,106.01,9844.0,88.0226,88.0392,88.0226,88.0309,9844.0
2018-08-09 13:40:00,106.02,106.02,106.0,106.0,29040.0,88.0392,88.0392,88.0226,88.0226,29040.0
2018-08-09 13:45:00,106.0,106.01,106.0,106.0,3962.0,88.0226,88.0309,88.0226,88.0226,3962.0
2018-08-09 13:50:00,106.01,106.01,106.0,106.0,3286.0,88.0309,88.0309,88.0226,88.0226,3286.0
2018-08-09 13:55:00,106.01,106.01,106.0,106.0,18975.0,88.0309,88.0309,88.0226,88.0226,18975.0
2018-08-09 14:00:00,106.01,106.01,105.99,105.99,7803.0,88.0309,88.0309,88.0143,88.0143,7803.0
2018-08-09 14:05:00,106.0,106.0,105.99,106.0,19584.0,88.0226,88.0226,88.0143,88.0226,19584.0
2018-08-09 14:10:00,106.0,106.0,105.98,105.99,9734.0,88.0226,88.0226,88.006,88.0143,9734.0
2018-08-09 14:15:00,105.98,105.99,105.98,105.98,58454.0,88.006,88.0143,88.006,88.006,58454.0
2018-08-09 14:20:00,105.98,106.0,105.98,106.0,43191.0,88.006,88.0226,88.006,88.0226,43191.0
2018-08-09 14:25:00,106.0,106.01,105.99,106.01,37871.0,88.0226,88.0309,88.0143,88.0309,37871.0
2018-08-09 14:30:00,106.01,106.02,106.0,106.01,22439.0,88.0309,88.0392,88.0226,88.0309,22439.0
2018-08-09 14:35:00,106.02,106.02,106.01,106.01,24497.0,88.0392,88.0392,88.0309,88.0309,24497.0
2018-08-09 14:40:00,106.02,106.02,106.0,106.01,18971.0,88.0392,88.0392,88.0226,88.0309,18971.0
2018-08-09 14:45:00,106.0,106.01,105.98,105.98,33694.0,88.0226,88.0309,88.006,88.006,33694.0
2018-08-09 14:50:00,105.99,105.99,105.98,105.98,26106.0,88.0143,88.0143,88.006,88.006,26106.0
2018-08-09 14:55:00,105.98,105.99,105.98,105.98,26964.0,88.006,88.0143,88.006,88.006,26964.0
2018-08-09 15:00:00,105.98,106.0,105.98,106.0,32139.0,88.006,88.0226,88.006,88.0226,32139.0
2018-08-09 15:05:00,106.0,106.0,105.98,105.98,17641.0,88.0226,88.0226,88.006,88.006,17641.0
2018-08-09 15:10:00,105.99,106.0,105.98,106.0,23814.0,88.0143,88.0226,88.006,88.0226,23814.0
2018-08-09 15:15:00,105.99,106.0,105.99,106.0,27266.0,88.0143,88.0226,88.0143,88.0226,27266.0
2018-08-09 15:20:00,106.0,106.02,105.99,106.02,48066.0,88.0226,88.0392,88.0143,88.0392,48066.0
2018-08-09 15:25:00,106.02,106.02,106.01,106.02,25532.0,88.0392,88.0392,88.0309,88.0392,25532.0
2018-08-09 15:30:00,106.02,106.03,106.01,106.03,41385.0,88.0392,88.0475,88.0309,88.0475,41385.0
2018-08-09 15:35:00,106.03,106.03,106.01,106.02,114519.0,88.0475,88.0475,88.0309,88.0392,114519.0
2018-08-09 15:40:00,106.02,106.03,106.01,106.03,57735.0,88.0392,88.0475,88.0309,88.0475,57735.0
2018-08-09 15:45:00,106.03,106.04,106.02,106.04,61074.0,88.0475,88.0559,88.0392,88.0559,61074.0
2018-08-09 15:50:00,106.04,106.04,106.03,106.04,62705.0,88.0559,88.0559,88.0475,88.0559,62705.0
2018-08-09 15:55:00,106.04,106.04,106.02,106.03,123475.0,88.0559,88.0559,88.0392,88.0475,123475.0
2018-08-10 09:30:00,106.11,106.14,106.11,106.12,104459.0,88.114,88.1389,88.114,88.1223,104459.0
2018-08-10 09:35:00,106.12,106.14,106.11,106.13,8380.0,88.1223,88.1389,88.114,88.1306,8380.0
2018-08-10 09:40:00,106.13,106.14,106.11,106.11,21168.0,88.1306,88.1389,88.114,88.114,21168.0
2018-08-10 09:45:00,106.12,106.16,106.11,106.16,16945.0,88.1223,88.1555,88.114,88.1555,16945.0
2018-08-10 09:50:00,106.16,106.17,106.14,106.17,6238.0,88.1555,88.1638,88.1389,88.1638,6238.0
2018-08-10 09:55:00,106.16,106.18,106.16,106.17,25730.0,88.1555,88.1721,88.1555,88.1638,25730.0
2018-08-10 10:00:00,106.17,106.2,106.17,106.19,18178.0,88.1638,88.1887,88.1638,88.1804,18178.0
2018-08-10 10:05:00,106.19,106.19,106.16,106.17,17836.0,88.1804,88.1804,88.1555,88.1638,17836.0
2018-08-10 10:10:00,106.17,106.17,106.14,106.16,26411.0,88.1638,88.1638,88.1389,88.1555,26411.0
2018-08-10 10:15:00,106.16,106.16,106.14,106.15,12274.0,88.1555,88.1555,88.1389,88.1472,12274.0
2018-08-10 10:20:00,106.15,106.17,106.14,106.17,30117.0,88.1472,88.1638,88.1389,88.1638,30117.0
2018-08-10 10:25:00,106.17,106.18,106.16,106.17,32888.0,88.1638,88.1721,88.1555,88.1638,32888.0
2018-08-10 10:30:00,106.16,106.17,106.15,106.17,16225.0,88.1555,88.1638,88.1472,88.1638,16225.0
2018-08-10 10:35:00,106.16,106.19,106.16,106.19,20058.0,88.1555,88.1804,88.1555,88.1804,20058.0
2018-08-10 10:40:00,106.18,106.19,106.17,106.18,6771.0,88.1721,88.1804,88.1638,88.1721,6771.0
2018-08-10 10:45:00,106.17,106.18,106.16,106.17,36511.0,88.1638,88.1721,88.1555,88.1638,36511.0
2018-08-10 10:50:00,106.18,106.2,106.17,106.19,19941.0,88.1721,88.1887,88.1638,88.1804,19941.0
2018-08-10 10:55:00,106.2,106.22,106.19,106.21,24232.0,88.1887,88.2053,88.1804,88.197,24232.0
2018-08-10 11:00:00,106.21,106.22,106.2,106.21,11145.0,88.197,88.2053,88.1887,88.197,11145.0
2018-08-10 11:05:00,106.22,106.24,106.21,106.23,21365.0,88.2053,88.2219,88.197,88.2136,21365.0
2018-08-10 11:10:00,106.24,106.25,106.22,106.24,22004.0,88.2219,88.2302,88.2053,88.2219,22004.0
2018-08-10 11:15:00,106.25,106.27,106.24,106.26,18453.0,88.2302,88.2468,88.2219,88.2385,18453.0
2018-08-10 11:20:00,106.26,106.26,106.23,106.23,11076.0,88.2385,88.2385,88.2136,88.2136,11076.0
2018-08-10 11:25:00,106.23,106.24,106.22,106.23,5484.0,88.2136,88.2219,88.2053,88.2136,5484.0
2018-08-10 11:30:00,106.22,106.22,106.21,106.22,10475.0,88.2053,88.2053,88.197,88.2053,10475.0
2018-08-10 11:35:00,106.22,106.23,106.21,106.23,9347.0,88.2053,88.2136,88.197,88.2136,9347.0
2018-08-10 11:40:00,106.22,106.23,106.21,106.21,15458.0,88.2053,88.2136,88.197,88.197,15458.0
2018-08-10 11:45:00,106.22,106.22,106.2,106.21,7596.0,88.2053,88.2053,88.1887,88.197,7596.0
2018-08-10 11:50:00,106.2,106.23,106.2,106.22,24674.0,88.1887,88.2136,88.1887,88.2053,24674.0
2018-08-10 11:55:00,106.22,106.23,106.21,106.21,17535.0,88.2053,88.2136,88.197,88.197,17535.0
2018-08-10 12:00:00,106.21,106.22,106.19,106.2,14288.0,88.197,88.2053,88.1804,88.1887,14288.0
2018-08-10 12:05:00,106.2,106.2,106.19,106.2,4723.0,88.1887,88.1887,88.1804,88.1887,4723.0
2018-08-10 12:10:00,106.2,106.21,106.19,106.21,8109.0,88.1887,88.197,88.1804,88.197,8109.0
2018-08-10 12:15:00,106.21,106.21,106.2,106.2,11407.0,88.197,88.197,88.1887,88.1887,11407.0
2018-08-10 12:20:00,106.2,106.22,106.19,106.21,10815.0,88.1887,88.2053,88.1804,88.197,10815.0
2018-08-10 12:25:00,106.22,106.22,106.21,106.22,7549.0,88.2053,88.2053,88.197,88.2053,7549.0
2018-08-10 12:30:00,106.21,106.22,106.21,106.22,7190.0,88.197,88.2053,88.197,88.2053,7190.0
2018-08-10 12:35:00,106.22,106.22,106.21,106.22,4679.0,88.2053,88.2053,88.197,88.2053,4679.0
2018-08-10 12:40:00,106.22,106.22,106.21,106.22,3161.0,88.2053,88.2053,88.197,88.2053,3161.0
2018-08-10 12:45:00,106.22,106.22,106.21,106.22,12838.0,88.2053,88.2053,88.197,88.2053,12838.0
2018-08-10 12:50:00,106.21,106.23,106.21,106.22,63025.0,88.197,88.2136,88.197,88.2053,63025.0
2018-08-10 12:55:00,106.22,106.23,106.22,106.22,30583.0,88.2053,88.2136,88.2053,88.2053,30583.0
2018-08-10 13:00:00,106.22,106.24,106.22,106.23,81964.0,88.2053,88.2219,88.2053,88.2136,81964.0
2018-08-10 13:05:00,106.23,106.24,106.23,106.23,88791.0,88.2136,88.2219,88.2136,88.2136,88791.0
2018-08-10 13:10:00,106.23,106.24,106.22,106.22,79082.0,88.2136,88.2219,88.2053,88.2053,79082.0
2018-08-10 13:15:00,106.22,106.25,106.22,106.25,114417.0,88.2053,88.2302,88.2053,88.2302,114417.0
2018-08-10 13:20:00,106.25,106.25,106.24,106.25,4650.0,88.2302,88.2302,88.2219,88.2302,4650.0
2018-08-10 13:25:00,106.25,106.25,106.24,106.24,12225.0,88.2302,88.2302,88.2219,88.2219,12225.0
2018-08-10 13:30:00,106.24,106.26,106.24,106.26,161422.0,88.2219,88.2385,88.2219,88.2385,161422.0
2018-08-10 13:35:00,106.26,106.27,106.25,106.26,20579.0,88.2385,88.2468,88.2302,88.2385,20579.0
2018-08-10 13:40:00,106.26,106.27,106.26,106.26,7379.0,88.2385,88.2468,88.2385,88.2385,7379.0
2018-08-10 13:45:00,106.26,106.29,106.26,106.28,16709.0,88.2385,88.2635,88.2385,88.2552,16709.0
2018-08-10 13:50:00,106.28,106.29,106.28,106.29,33919.0,88.2552,88.2635,88.2552,88.2635,33919.0
2018-08-10 13:55:00,106.3,106.32,106.29,106.32,28646.0,88.2718,88.2884,88.2635,88.2884,28646.0
2018-08-10 14:00:00,106.32,106.32,106.3,106.32,23874.0,88.2884,88.2884,88.2718,88.2884,23874.0
2018-08-10 14:05:00,106.32,106.33,106.31,106.32,57553.0,88.2884,88.2967,88.2801,88.2884,57553.0
2018-08-10 14:10:00,106.32,106.32,106.31,106.32,13803.0,88.2884,88.2884,88.2801,88.2884,13803.0
2018-08-10 14:15:00,106.32,106.32,106.31,106.32,15888.0,88.2884,88.2884,88.2801,88.2884,15888.0
2018-08-10 14:20:00,106.32,106.32,106.31,106.32,30010.0,88.2884,88.2884,88.2801,88.2884,30010.0
2018-08-10 14:25:00,106.32,106.34,106.31,106.34,27238.0,88.2884,88.305,88.2801,88.305,27238.0
2018-08-10 14:30:00,106.34,106.34,106.33,106.34,29714.0,88.305,88.305,88.2967,88.305,29714.0
2018-08-10 14:35:00,106.34,106.34,106.32,106.32,28059.0,88.305,88.305,88.2884,88.2884,28059.0
2018-08-10 14:40:00,106.32,106.33,106.32,106.32,17839.0,88.2884,88.2967,88.2884,88.2884,17839.0
2018-08-10 14:45:00,106.32,106.34,106.32,106.33,86150.0,88.2884,88.305,88.2884,88.2967,86150.0
2018-08-10 14:50:00,106.33,106.34,106.33,106.33,30987.0,88.2967,88.305,88.2967,88.2967,30987.0
2018-08-10 14:55:00,106.33,106.36,106.33,106.33,157749.0,88.2967,88.3216,88.2967,88.2967,157749.0
2018-08-10 15:00:00,106.33,106.33,106.32,106.32,21699.0,88.2967,88.2967,88.2884,88.2884,21699.0
2018-08-10 15:05:00,106.32,106.33,106.32,106.32,26416.0,88.2884,88.2967,88.2884,88.2884,26416.0
2018-08-10 15:10:00,106.33,106.33,106.32,106.32,24025.0,88.2967,88.2967,88.2884,88.2884,24025.0
2018-08-10 15:15:00,106.33,106.33,106.24,106.25,33034.0,88.2967,88.2967,88.2219,88.2302,33034.0
2018-08-10 15:20:00,106.25,106.25,106.22,106.24,52455.0,88.2302,88.2302,88.2053,88.2219,52455.0
2018-08-10 15:25:00,106.24,106.25,106.23,106.25,60739.0,88.2219,88.2302,88.2136,88.2302,60739.0
2018-08-10 15:30:00,106.24,106.25,106.23,106.23,22914.0,88.2219,88.2302,88.2136,88.2136,22914.0
2018-08-10 15:35:00,106.24,106.25,106.23,106.24,39822.0,88.2219,88.2302,88.2136,88.2219,39822.0
2018-08-10 15:40:00,106.25,106.25,106.24,106.24,97724.0,88.2302,88.2302,88.2219,88.2219,97724.0
2018-08-10 15:45:00,106.25,106.25,106.23,106.24,53966.0,88.2302,88.2302,88.2136,88.2219,53966.0
2018-08-10 15:50:00,106.24,106.25,106.24,106.24,40269.0,88.2219,88.2302,88.2219,88.2219,40269.0
2018-08-10 15:55:00,106.24,106.25,106.22,106.23,117067.0,88.2219,88.2302,88.2053,88.2136,117067.0
2018-08-13 09:30:00,106.16,106.19,106.16,106.18,65232.0,88.1555,88.1804,88.1555,88.1721,65232.0
2018-08-13 09:35:00,106.18,106.19,106.17,106.19,30707.0,88.1721,88.1804,88.1638,88.1804,30707.0
2018-08-13 09:40:00,106.2,106.21,106.2,106.2,8878.0,88.1887,88.197,88.1887,88.1887,8878.0
2018-08-13 09:45:00,106.2,106.21,106.18,106.19,7042.0,88.1887,88.197,88.1721,88.1804,7042.0
2018-08-13 09:50:00,106.2,106.23,106.2,106.2,15687.0,88.1887,88.2136,88.1887,88.1887,15687.0
2018-08-13 09:55:00,106.2,106.21,106.19,106.21,5331.0,88.1887,88.197,88.1804,88.197,5331.0
2018-08-13 10:00:00,106.2,106.23,106.2,106.21,19009.0,88.1887,88.2136,88.1887,88.197,19009.0
2018-08-13 10:05:00,106.21,106.24,106.21,106.23,16966.0,88.197,88.2219,88.197,88.2136,16966.0
2018-08-13 10:10:00,106.22,106.23,106.2,106.2,82390.0,88.2053,88.2136,88.1887,88.1887,82390.0
2018-08-13 10:15:00,106.2,106.21,106.18,106.19,7246.0,88.1887,88.197,88.1721,88.1804,7246.0
2018-08-13 10:20:00,106.19,106.19,106.17,106.19,13308.0,88.1804,88.1804,88.1638,88.1804,13308.0
2018-08-13 10:25:00,106.18,106.19,106.18,106.18,8218.0,88.1721,88.1804,88.1721,88.1721,8218.0
2018-08-13 10:30:00,106.19,106.19,106.17,106.17,6087.0,88.1804,88.1804,88.1638,88.1638,6087.0
2018-08-13 10:35:00,106.18,106.18,106.17,106.17,36813.0,88.1721,88.1721,88.1638,88.1638,36813.0
2018-08-13 10:40:00,106.18,106.19,106.17,106.19,18300.0,88.1721,88.1804,88.1638,88.1804,18300.0
2018-08-13 10:45:00,106.19,106.19,106.17,106.18,61775.0,88.1804,88.1804,88.1638,88.1721,61775.0
2018-08-13 10:50:00,106.19,106.19,106.18,106.18,4441.0,88.1804,88.1804,88.1721,88.1721,4441.0
2018-08-13 10:55:00,106.19,106.21,106.15,106.16,66247.0,88.1804,88.197,88.1472,88.1555,66247.0
2018-08-13 11:00:00,106.17,106.18,106.17,106.17,7087.0,88.1638,88.1721,88.1638,88.1638,7087.0
2018-08-13 11:05:00,106.17,106.18,106.15,106.17,15844.0,88.1638,88.1721,88.1472,88.1638,15844.0
2018-08-13 11:10:00,106.18,106.18,106.17,106.18,15766.0,88.1721,88.1721,88.1638,88.1721,15766.0
2018-08-13 11:15:00,106.18,106.21,106.17,106.2,27143.0,88.1721,88.197,88.1638,88.1887,27143.0
2018-08-13 11:20:00,106.21,106.21,106.19,106.2,9243.0,88.197,88.197,88.1804,88.1887,9243.0
2018-08-13 11:25:00,106.2,106.21,106.19,106.2,28434.0,88.1887,88.197,88.1804,88.1887,28434.0
2018-08-13 11:30:00,106.2,106.21,106.2,106.21,21936.0,88.1887,88.197,88.1887,88.197,21936.0
2018-08-13 11:35:00,106.2,106.22,106.2,106.21,10263.0,88.1887,88.2053,88.1887,88.197,10263.0
2018-08-13 11:40:00,106.22,106.22,106.2,106.2,14796.0,88.2053,88.2053,88.1887,88.1887,14796.0
2018-08-13 11:45:00,106.2,106.21,106.2,106.21,10870.0,88.1887,88.197,88.1887,88.197,10870.0
2018-08-13 11:50:00,106.21,106.24,106.21,106.24,18729.0,88.197,88.2219,88.197,88.2219,18729.0
2018-08-13 11:55:00,106.24,106.26,106.23,106.24,46267.0,88.2219,88.2385,88.2136,88.2219,46267.0
2018-08-13 12:00:00,106.25,106.25,106.23,106.23,13842.0,88.2302,88.2302,88.2136,88.2136,13842.0
2018-08-13 12:05:00,106.24,106.25,106.23,106.24,11462.0,88.2219,88.2302,88.2136,88.2219,11462.0
2018-08-13 12:10:00,106.24,106.25,106.21,106.23,289862.0,88.2219,88.2302,88.197,88.2136,289862.0
2018-08-13 12:15:00,106.23,106.25,106.23,106.25,8482.0,88.2136,88.2302,88.2136,88.2302,8482.0
2018-08-13 12:20:00,106.24,106.25,106.23,106.24,6447.0,88.2219,88.2302,88.2136,88.2219,6447.0
2018-08-13 12:25:00,106.25,106.27,106.25,106.26,15989.0,88.2302,88.2468,88.2302,88.2385,15989.0
2018-08-13 12:30:00,106.25,106.27,106.25,106.27,7019.0,88.2302,88.2468,88.2302,88.2468,7019.0
2018-08-13 12:35:00,106.27,106.27,106.25,106.25,23358.0,88.2468,88.2468,88.2302,88.2302,23358.0
2018-08-13 12:40:00,106.25,106.26,106.25,106.26,3356.0,88.2302,88.2385,88.2302,88.2385,3356.0
2018-08-13 12:45:00,106.25,106.27,106.25,106.27,7952.0,88.2302,88.2468,88.2302,88.2468,7952.0
2018-08-13 12:50:00,106.26,106.27,106.24,106.26,27736.0,88.2385,88.2468,88.2219,88.2385,27736.0
2018-08-13 12:55:00,106.26,106.26,106.25,106.26,12298.0,88.2385,88.2385,88.2302,88.2385,12298.0
2018-08-13 13:00:00,106.26,106.29,106.25,106.29,18192.0,88.2385,88.2635,88.2302,88.2635,18192.0
2018-08-13 13:05:00,106.29,106.3,106.27,106.28,13940.0,88.2635,88.2718,88.2468,88.2552,13940.0
2018-08-13 13:10:00,106.29,106.29,106.26,106.27,6346.0,88.2635,88.2635,88.2385,88.2468,6346.0
2018-08-13 13:15:00,106.27,106.27,106.24,106.25,8402.0,88.2468,88.2468,88.2219,88.2302,8402.0
2018-08-13 13:20:00,106.24,106.25,106.23,106.24,12037.0,88.2219,88.2302,88.2136,88.2219,12037.0
2018-08-13 13:25:00,106.24,106.24,106.21,106.21,26594.0,88.2219,88.2219,88.197,88.197,26594.0
2018-08-13 13:30:00,106.21,106.23,106.21,106.21,12756.0,88.197,88.2136,88.197,88.197,12756.0
2018-08-13 13:35:00,106.22,106.23,106.21,106.22,30490.0,88.2053,88.2136,88.197,88.2053,30490.0
2018-08-13 13:40:00,106.23,106.24,106.22,106.24,15102.0,88.2136,88.2219,88.2053,88.2219,15102.0
2018-08-13 13:45:00,106.24,106.24,106.23,106.23,5940.0,88.2219,88.2219,88.2136,88.2136,5940.0
2018-08-13 13:50:00,106.23,106.24,106.23,106.23,19251.0,88.2136,88.2219,88.2136,88.2136,19251.0
2018-08-13 13:55:00,106.23,106.24,106.22,106.23,18359.0,88.2136,88.2219,88.2053,88.2136,18359.0
2018-08-13 14:00:00,106.22,106.23,106.22,106.22,18392.0,88.2053,88.2136,88.2053,88.2053,18392.0
2018-08-13 14:05:00,106.22,106.23,106.21,106.23,47728.0,88.2053,88.2136,88.197,88.2136,47728.0
2018-08-13 14:10:00,106.23,106.24,106.22,106.23,44154.0,88.2136,88.2219,88.2053,88.2136,44154.0
2018-08-13 14:15:00,106.23,106.26,106.23,106.25,167275.0,88.2136,88.2385,88.2136,88.2302,167275.0
2018-08-13 14:20:00,106.25,106.26,106.24,106.26,36684.0,88.2302,88.2385,88.2219,88.2385,36684.0
2018-08-13 14:25:00,106.26,106.26,106.25,106.26,23618.0,88.2385,88.2385,88.2302,88.2385,23618.0
2018-08-13 14:30:00,106.26,106.27,106.25,106.27,31063.0,88.2385,88.2468,88.2302,88.2468,31063.0
2018-08-13 14:35:00,106.27,106.28,106.26,106.28,71143.0,88.2468,88.2552,88.2385,88.2552,71143.0
2018-08-13 14:40:00,106.28,106.28,106.27,106.28,71615.0,88.2552,88.2552,88.2468,88.2552,71615.0
2018-08-13 14:45:00,106.28,106.28,106.27,106.28,20925.0,88.2552,88.2552,88.2468,88.2552,20925.0
2018-08-13 14:50:00,106.28,106.28,106.27,106.28,30891.0,88.2552,88.2552,88.2468,88.2552,30891.0
2018-08-13 14:55:00,106.28,106.28,106.27,106.28,25285.0,88.2552,88.2552,88.2468,88.2552,25285.0
2018-08-13 15:00:00,106.28,106.28,106.27,106.28,26658.0,88.2552,88.2552,88.2468,88.2552,26658.0
2018-08-13 15:05:00,106.27,106.28,106.27,106.27,25656.0,88.2468,88.2552,88.2468,88.2468,25656.0
2018-08-13 15:10:00,106.28,106.28,106.27,106.28,31453.0,88.2552,88.2552,88.2468,88.2552,31453.0
2018-08-13 15:15:00,106.27,106.28,106.27,106.28,38689.0,88.2468,88.2552,88.2468,88.2552,38689.0
2018-08-13 15:20:00,106.28,106.29,106.27,106.29,53431.0,88.2552,88.2635,88.2468,88.2635,53431.0
2018-08-13 15:25:00,106.29,106.29,106.27,106.28,32534.0,88.2635,88.2635,88.2468,88.2552,32534.0
2018-08-13 15:30:00,106.28,106.28,106.26,106.28,43286.0,88.2552,88.2552,88.2385,88.2552,43286.0
2018-08-13 15:35:00,106.28,106.28,106.27,106.28,29525.0,88.2552,88.2552,88.2468,88.2552,29525.0
2018-08-13 15:40:00,106.28,106.29,106.27,106.28,44182.0,88.2552,88.2635,88.2468,88.2552,44182.0
2018-08-13 15:45:00,106.29,106.3,106.28,106.29,49245.0,88.2635,88.2718,88.2552,88.2635,49245.0
2018-08-13 15:50:00,106.3,106.3,106.29,106.29,93925.0,88.2718,88.2718,88.2635,88.2635,93925.0
2018-08-13 15:55:00,106.3,106.3,106.28,106.29,185762.0,88.2718,88.2718,88.2552,88.2635,185762.0
2018-08-14 09:30:00,106.3,106.33,106.28,106.29,41862.0,88.2718,88.2967,88.2552,88.2635,41862.0
2018-08-14 09:35:00,106.29,106.29,106.27,106.29,25900.0,88.2635,88.2635,88.2468,88.2635,25900.0
2018-08-14 09:40:00,106.29,106.3,106.27,106.28,9545.0,88.2635,88.2718,88.2468,88.2552,9545.0
2018-08-14 09:45:00,106.28,106.28,106.26,106.27,12670.0,88.2552,88.2552,88.2385,88.2468,12670.0
2018-08-14 09:50:00,106.28,106.3,106.27,106.29,12923.0,88.2552,88.2718,88.2468,88.2635,12923.0
2018-08-14 09:55:00,106.29,106.29,106.23,106.25,877111.0,88.2635,88.2635,88.2136,88.2302,877111.0
2018-08-14 10:00:00,106.26,106.27,106.25,106.27,141001.0,88.2385,88.2468,88.2302,88.2468,141001.0
2018-08-14 10:05:00,106.28,106.28,106.27,106.28,51451.0,88.2552,88.2552,88.2468,88.2552,51451.0
2018-08-14 10:10:00,106.27,106.28,106.25,106.25,46049.0,88.2468,88.2552,88.2302,88.2302,46049.0
2018-08-14 10:15:00,106.25,106.26,106.25,106.26,17924.0,88.2302,88.2385,88.2302,88.2385,17924.0
2018-08-14 10:20:00,106.25,106.26,106.22,106.23,46445.0,88.2302,88.2385,88.2053,88.2136,46445.0
2018-08-14 10:25:00,106.23,106.24,106.22,106.23,45480.0,88.2136,88.2219,88.2053,88.2136,45480.0
2018-08-14 10:30:00,106.23,106.24,106.22,106.23,12738.0,88.2136,88.2219,88.2053,88.2136,12738.0
2018-08-14 10:35:00,106.23,106.24,106.23,106.23,14720.0,88.2136,88.2219,88.2136,88.2136,14720.0
2018-08-14 10:40:00,106.23,106.24,106.22,106.23,11688.0,88.2136,88.2219,88.2053,88.2136,11688.0
2018-08-14 10:45:00,106.23,106.23,106.21,106.22,33630.0,88.2136,88.2136,88.197,88.2053,33630.0
2018-08-14 10:50:00,106.22,106.23,106.21,106.22,29545.0,88.2053,88.2136,88.197,88.2053,29545.0
2018-08-14 10:55:00,106.22,106.23,106.21,106.23,22407.0,88.2053,88.2136,88.197,88.2136,22407.0
2018-08-14 11:00:00,106.23,106.24,106.22,106.23,27943.0,88.2136,88.2219,88.2053,88.2136,27943.0
2018-08-14 11:05:00,106.24,106.24,106.22,106.22,24852.0,88.2219,88.2219,88.2053,88.2053,24852.0
2018-08-14 11:10:00,106.22,106.23,106.22,106.23,8833.0,88.2053,88.2136,88.2053,88.2136,8833.0
2018-08-14 11:15:00,106.23,106.24,106.22,106.23,18647.0,88.2136,88.2219,88.2053,88.2136,18647.0
2018-08-14 11:20:00,106.24,106.24,106.23,106.24,34847.0,88.2219,88.2219,88.2136,88.2219,34847.0
2018-08-14 11:25:00,106.24,106.24,106.23,106.23,11281.0,88.2219,88.2219,88.2136,88.2136,11281.0
2018-08-14 11:30:00,106.24,106.24,106.23,106.23,5814.0,88.2219,88.2219,88.2136,88.2136,5814.0
2018-08-14 11:35:00,106.24,106.25,106.23,106.25,27605.0,88.2219,88.2302,88.2136,88.2302,27605.0
2018-08-14 11:40:00,106.25,106.25,106.24,106.25,8347.0,88.2302,88.2302,88.2219,88.2302,8347.0
2018-08-14 11:45:00,106.24,106.25,106.24,106.25,21330.0,88.2219,88.2302,88.2219,88.2302,21330.0
2018-08-14 11:50:00,106.25,106.25,106.23,106.24,22880.0,88.2302,88.2302,88.2136,88.2219,22880.0
2018-08-14 11:55:00,106.23,106.24,106.23,106.23,12854.0,88.2136,88.2219,88.2136,88.2136,12854.0
2018-08-14 12:00:00,106.24,106.24,106.22,106.22,21890.0,88.2219,88.2219,88.2053,88.2053,21890.0
2018-08-14 12:05:00,106.22,106.23,106.22,106.22,28465.0,88.2053,88.2136,88.2053,88.2053,28465.0
2018-08-14 12:10:00,106.23,106.24,106.22,106.22,24993.0,88.2136,88.2219,88.2053,88.2053,24993.0
2018-08-14 12:15:00,106.23,106.23,106.22,106.23,24190.0,88.2136,88.2136,88.2053,88.2136,24190.0
2018-08-14 12:20:00,106.23,106.23,106.22,106.23,22948.0,88.2136,88.2136,88.2053,88.2136,22948.0
2018-08-14 12:25:00,106.23,106.23,106.22,106.23,14708.0,88.2136,88.2136,88.2053,88.2136,14708.0
2018-08-14 12:30:00,106.23,106.23,106.22,106.23,28227.0,88.2136,88.2136,88.2053,88.2136,28227.0
2018-08-14 12:35:00,106.23,106.23,106.22,106.22,20782.0,88.2136,88.2136,88.2053,88.2053,20782.0
2018-08-14 12:40:00,106.22,106.22,106.21,106.22,21206.0,88.2053,88.2053,88.197,88.2053,21206.0
2018-08-14 12:45:00,106.22,106.23,106.21,106.23,46018.0,88.2053,88.2136,88.197,88.2136,46018.0
2018-08-14 12:50:00,106.23,106.23,106.22,106.23,18661.0,88.2136,88.2136,88.2053,88.2136,18661.0
2018-08-14 12:55:00,106.23,106.23,106.22,106.22,29504.0,88.2136,88.2136,88.2053,88.2053,29504.0
2018-08-14 13:00:00,106.23,106.23,106.22,106.23,17719.0,88.2136,88.2136,88.2053,88.2136,17719.0
2018-08-14 13:05:00,106.22,106.24,106.22,106.24,54750.0,88.2053,88.2219,88.2053,88.2219,54750.0
2018-08-14 13:10:00,106.24,106.25,106.23,106.25,89048.0,88.2219,88.2302,88.2136,88.2302,89048.0
2018-08-14 13:15:00,106.25,106.25,106.22,106.23,28321.0,88.2302,88.2302,88.2053,88.2136,28321.0
2018-08-14 13:20:00,106.23,106.23,106.22,106.22,24359.0,88.2136,88.2136,88.2053,88.2053,24359.0
2018-08-14 13:25:00,106.22,106.23,106.22,106.22,24387.0,88.2053,88.2136,88.2053,88.2053,24387.0
2018-08-14 13:30:00,106.22,106.23,106.21,106.21,28382.0,88.2053,88.2136,88.197,88.197,28382.0
2018-08-14 13:35:00,106.21,106.22,106.2,106.22,37129.0,88.197,88.2053,88.1887,88.2053,37129.0
2018-08-14 13:40:00,106.22,106.22,106.21,106.21,72132.0,88.2053,88.2053,88.197,88.197,72132.0
2018-08-14 13:45:00,106.21,106.22,106.2,106.2,95130.0,88.197,88.2053,88.1887,88.1887,95130.0
2018-08-14 13:50:00,106.2,106.23,106.2,106.2,183483.0,88.1887,88.2136,88.1887,88.1887,183483.0
2018-08-14 13:55:00,106.2,106.21,106.2,106.2,46202.0,88.1887,88.197,88.1887,88.1887,46202.0
2018-08-14 14:00:00,106.2,106.21,106.2,106.2,26293.0,88.1887,88.197,88.1887,88.1887,26293.0
2018-08-14 14:05:00,106.2,106.21,106.2,106.2,42888.0,88.1887,88.197,88.1887,88.1887,42888.0
2018-08-14 14:10:00,106.2,106.21,106.2,106.2,33710.0,88.1887,88.197,88.1887,88.1887,33710.0
2018-08-14 14:15:00,106.2,106.21,106.19,106.19,50226.0,88.1887,88.197,88.1804,88.1804,50226.0
2018-08-14 14:20:00,106.19,106.21,106.19,106.2,59824.0,88.1804,88.197,88.1804,88.1887,59824.0
2018-08-14 14:25:00,106.2,106.21,106.2,106.2,37929.0,88.1887,88.197,88.1887,88.1887,37929.0
2018-08-14 14:30:00,106.2,106.21,106.2,106.2,35093.0,88.1887,88.197,88.1887,88.1887,35093.0
2018-08-14 14:35:00,106.2,106.21,106.19,106.2,48570.0,88.1887,88.197,88.1804,88.1887,48570.0
2018-08-14 14:40:00,106.2,106.2,106.19,106.2,33642.0,88.1887,88.1887,88.1804,88.1887,33642.0
2018-08-14 14:45:00,106.2,106.2,106.19,106.19,22949.0,88.1887,88.1887,88.1804,88.1804,22949.0
2018-08-14 14:50:00,106.2,106.2,106.19,106.2,41215.0,88.1887,88.1887,88.1804,88.1887,41215.0
2018-08-14 14:55:00,106.19,106.2,106.19,106.19,28149.0,88.1804,88.1887,88.1804,88.1804,28149.0
2018-08-14 15:00:00,106.19,106.2,106.19,106.19,26984.0,88.1804,88.1887,88.1804,88.1804,26984.0
2018-08-14 15:05:00,106.19,106.2,106.17,106.18,65086.0,88.1804,88.1887,88.1638,88.1721,65086.0
2018-08-14 15:10:00,106.18,106.18,106.17,106.18,30629.0,88.1721,88.1721,88.1638,88.1721,30629.0
2018-08-14 15:15:00,106.18,106.18,106.17,106.18,46020.0,88.1721,88.1721,88.1638,88.1721,46020.0
2018-08-14 15:20:00,106.18,106.18,106.17,106.17,26574.0,88.1721,88.1721,88.1638,88.1638,26574.0
2018-08-14 15:25:00,106.17,106.18,106.16,106.17,63002.0,88.1638,88.1721,88.1555,88.1638,63002.0
2018-08-14 15:30:00,106.17,106.19,106.17,106.19,38347.0,88.1638,88.1804,88.1638,88.1804,38347.0
2018-08-14 15:35:00,106.19,106.19,106.18,106.19,51694.0,88.1804,88.1804,88.1721,88.1804,51694.0
2018-08-14 15:40:00,106.19,106.21,106.18,106.2,71011.0,88.1804,88.197,88.1721,88.1887,71011.0
2018-08-14 15:45:00,106.2,106.21,106.18,106.18,45806.0,88.1887,88.197,88.1721,88.1721,45806.0
2018-08-14 15:50:00,106.18,106.19,106.18,106.18,52184.0,88.1721,88.1804,88.1721,88.1721,52184.0
2018-08-14 15:55:00,106.18,106.19,106.17,106.19,203848.0,88.1721,88.1804,88.1638,88.1804,203848.0
2018-08-15 09:30:00,106.29,106.32,106.25,106.32,29228.0,88.2635,88.2884,88.2302,88.2884,29228.0
2018-08-15 09:35:00,106.32,106.32,106.27,106.27,23458.0,88.2884,88.2884,88.2468,88.2468,23458.0
2018-08-15 09:40:00,106.28,106.29,106.27,106.28,35076.0,88.2552,88.2635,88.2468,88.2552,35076.0
2018-08-15 09:45:00,106.29,106.31,106.26,106.31,984295.0,88.2635,88.2801,88.2385,88.2801,984295.0
2018-08-15 09:50:00,106.31,106.33,106.3,106.33,19264.0,88.2801,88.2967,88.2718,88.2967,19264.0
2018-08-15 09:55:00,106.32,106.34,106.32,106.32,48420.0,88.2884,88.305,88.2884,88.2884,48420.0
2018-08-15 10:00:00,106.33,106.35,106.32,106.34,69100.0,88.2967,88.3133,88.2884,88.305,69100.0
2018-08-15 10:05:00,106.34,106.35,106.33,106.34,32419.0,88.305,88.3133,88.2967,88.305,32419.0
2018-08-15 10:10:00,106.35,106.35,106.33,106.34,23341.0,88.3133,88.3133,88.2967,88.305,23341.0
2018-08-15 10:15:00,106.35,106.37,106.34,106.36,77955.0,88.3133,88.3299,88.305,88.3216,77955.0
2018-08-15 10:20:00,106.36,106.36,106.33,106.33,39535.0,88.3216,88.3216,88.2967,88.2967,39535.0
2018-08-15 10:25:00,106.34,106.37,106.33,106.37,20267.0,88.305,88.3299,88.2967,88.3299,20267.0
2018-08-15 10:30:00,106.37,106.4,106.37,106.4,38091.0,88.3299,88.3548,88.3299,88.3548,38091.0
2018-08-15 10:35:00,106.4,106.4,106.38,106.38,29999.0,88.3548,88.3548,88.3382,88.3382,29999.0
2018-08-15 10:40:00,106.39,106.41,106.38,106.4,20035.0,88.3465,88.3631,88.3382,88.3548,20035.0
2018-08-15 10:45:00,106.4,106.41,106.39,106.4,36548.0,88.3548,88.3631,88.3465,88.3548,36548.0
2018-08-15 10:50:00,106.4,106.42,106.39,106.42,28845.0,88.3548,88.3714,88.3465,88.3714,28845.0
2018-08-15 10:55:00,106.42,106.43,106.42,106.43,17431.0,88.3714,88.3797,88.3714,88.3797,17431.0
2018-08-15 11:00:00,106.43,106.44,106.41,106.42,28525.0,88.3797,88.388,88.3631,88.3714,28525.0
2018-08-15 11:05:00,106.42,106.44,106.4,106.4,49409.0,88.3714,88.388,88.3548,88.3548,49409.0
2018-08-15 11:10:00,106.4,106.42,106.39,106.41,17797.0,88.3548,88.3714,88.3465,88.3631,17797.0
2018-08-15 11:15:00,106.41,106.42,106.4,106.4,46274.0,88.3631,88.3714,88.3548,88.3548,46274.0
2018-08-15 11:20:00,106.4,106.41,106.4,106.41,9828.0,88.3548,88.3631,88.3548,88.3631,9828.0
2018-08-15 11:25:00,106.41,106.41,106.39,106.4,15228.0,88.3631,88.3631,88.3465,88.3548,15228.0
2018-08-15 11:30:00,106.4,106.41,106.38,106.39,30047.0,88.3548,88.3631,88.3382,88.3465,30047.0
2018-08-15 11:35:00,106.39,106.39,106.38,106.39,16483.0,88.3465,88.3465,88.3382,88.3465,16483.0
2018-08-15 11:40:00,106.39,106.39,106.37,106.38,13716.0,88.3465,88.3465,88.3299,88.3382,13716.0
2018-08-15 11:45:00,106.38,106.38,106.35,106.37,14727.0,88.3382,88.3382,88.3133,88.3299,14727.0
2018-08-15 11:50:00,106.37,106.38,106.36,106.38,13200.0,88.3299,88.3382,88.3216,88.3382,13200.0
2018-08-15 11:55:00,106.38,106.4,106.37,106.4,85268.0,88.3382,88.3548,88.3299,88.3548,85268.0
2018-08-15 12:00:00,106.4,106.4,106.39,106.4,62887.0,88.3548,88.3548,88.3465,88.3548,62887.0
2018-08-15 12:05:00,106.4,106.4,106.38,106.38,43903.0,88.3548,88.3548,88.3382,88.3382,43903.0
2018-08-15 12:10:00,106.39,106.39,106.35,106.35,11789.0,88.3465,88.3465,88.3133,88.3133,11789.0
2018-08-15 12:15:00,106.36,106.36,106.35,106.36,7418.0,88.3216,88.3216,88.3133,88.3216,7418.0
2018-08-15 12:20:00,106.36,106.37,106.35,106.36,15334.0,88.3216,88.3299,88.3133,88.3216,15334.0
2018-08-15 12:25:00,106.36,106.36,106.35,106.36,11796.0,88.3216,88.3216,88.3133,88.3216,11796.0
2018-08-15 12:30:00,106.36,106.36,106.35,106.35,15953.0,88.3216,88.3216,88.3133,88.3133,15953.0
2018-08-15 12:35:00,106.36,106.36,106.35,106.36,33313.0,88.3216,88.3216,88.3133,88.3216,33313.0
2018-08-15 12:40:00,106.36,106.37,106.35,106.37,21399.0,88.3216,88.3299,88.3133,88.3299,21399.0
2018-08-15 12:45:00,106.37,106.37,106.36,106.36,19764.0,88.3299,88.3299,88.3216,88.3216,19764.0
2018-08-15 12:50:00,106.37,106.37,106.36,106.37,344519.0,88.3299,88.3299,88.3216,88.3299,344519.0
2018-08-15 12:55:00,106.37,106.37,106.36,106.37,10469.0,88.3299,88.3299,88.3216,88.3299,10469.0
2018-08-15 13:00:00,106.37,106.38,106.36,106.38,25359.0,88.3299,88.3382,88.3216,88.3382,25359.0
2018-08-15 13:05:00,106.38,106.4,106.37,106.4,14727.0,88.3382,88.3548,88.3299,88.3548,14727.0
2018-08-15 13:10:00,106.4,106.4,106.37,106.37,27766.0,88.3548,88.3548,88.3299,88.3299,27766.0
2018-08-15 13:15:00,106.37,106.39,106.37,106.38,18247.0,88.3299,88.3465,88.3299,88.3382,18247.0
2018-08-15 13:20:00,106.38,106.39,106.37,106.39,31576.0,88.3382,88.3465,88.3299,88.3465,31576.0
2018-08-15 13:25:00,106.39,106.39,106.37,106.38,123253.0,88.3465,88.3465,88.3299,88.3382,123253.0
2018-08-15 13:30:00,106.39,106.41,106.38,106.39,41113.0,88.3465,88.3631,88.3382,88.3465,41113.0
2018-08-15 13:35:00,106.4,106.4,106.39,106.39,15948.0,88.3548,88.3548,88.3465,88.3465,15948.0
2018-08-15 13:40:00,106.4,106.4,106.39,106.39,49635.0,88.3548,88.3548,88.3465,88.3465,49635.0
2018-08-15 13:45:00,106.39,106.4,106.39,106.39,29040.0,88.3465,88.3548,88.3465,88.3465,29040.0
2018-08-15 13:50:00,106.38,106.39,106.38,106.39,23391.0,88.3382,88.3465,88.3382,88.3465,23391.0
2018-08-15 13:55:00,106.38,106.39,106.38,106.38,29102.0,88.3382,88.3465,88.3382,88.3382,29102.0
2018-08-15 14:00:00,106.38,106.39,106.38,106.38,157392.0,88.3382,88.3465,88.3382,88.3382,157392.0
2018-08-15 14:05:00,106.39,106.39,106.38,106.39,35275.0,88.3465,88.3465,88.3382,88.3465,35275.0
2018-08-15 14:10:00,106.39,106.39,106.38,106.38,47044.0,88.3465,88.3465,88.3382,88.3382,47044.0
2018-08-15 14:15:00,106.38,106.39,106.38,106.39,16899.0,88.3382,88.3465,88.3382,88.3465,16899.0
2018-08-15 14:20:00,106.38,106.39,106.38,106.38,71198.0,88.3382,88.3465,88.3382,88.3382,71198.0
2018-08-15 14:25:00,106.39,106.4,106.38,106.4,47516.0,88.3465,88.3548,88.3382,88.3548,47516.0
2018-08-15 14:30:00,106.4,106.4,106.39,106.4,42306.0,88.3548,88.3548,88.3465,88.3548,42306.0
2018-08-15 14:35:00,106.4,106.4,106.39,106.4,22216.0,88.3548,88.3548,88.3465,88.3548,22216.0
2018-08-15 14:40:00,106.39,106.4,106.39,106.4,39094.0,88.3465,88.3548,88.3465,88.3548,39094.0
2018-08-15 14:45:00,106.4,106.4,106.39,106.4,27791.0,88.3548,88.3548,88.3465,88.3548,27791.0
2018-08-15 14:50:00,106.4,106.4,106.39,106.4,15112.0,88.3548,88.3548,88.3465,88.3548,15112.0
2018-08-15 14:55:00,106.39,106.4,106.39,106.4,18436.0,88.3465,88.3548,88.3465,88.3548,18436.0
2018-08-15 15:00:00,106.4,106.4,106.38,106.38,27150.0,88.3548,88.3548,88.3382,88.3382,27150.0
2018-08-15 15:05:00,106.39,106.39,106.36,106.36,33603.0,88.3465,88.3465,88.3216,88.3216,33603.0
2018-08-15 15:10:00,106.36,106.38,106.36,106.38,48658.0,88.3216,88.3382,88.3216,88.3382,48658.0
2018-08-15 15:15:00,106.38,106.38,106.37,106.37,25719.0,88.3382,88.3382,88.3299,88.3299,25719.0
2018-08-15 15:20:00,106.37,106.38,106.35,106.36,30506.0,88.3299,88.3382,88.3133,88.3216,30506.0
2018-08-15 15:25:00,106.36,106.36,106.35,106.36,31879.0,88.3216,88.3216,88.3133,88.3216,31879.0
2018-08-15 15:30:00,106.35,106.36,106.35,106.36,22628.0,88.3133,88.3216,88.3133,88.3216,22628.0
2018-08-15 15:35:00,106.35,106.36,106.35,106.35,64067.0,88.3133,88.3216,88.3133,88.3133,64067.0
2018-08-15 15:40:00,106.35,106.36,106.35,106.35,50293.0,88.3133,88.3216,88.3133,88.3133,50293.0
2018-08-15 15:45:00,106.35,106.36,106.35,106.35,34072.0,88.3133,88.3216,88.3133,88.3133,34072.0
2018-08-15 15:50:00,106.35,106.36,106.35,106.36,63087.0,88.3133,88.3216,88.3133,88.3216,63087.0
2018-08-15 15:55:00,106.36,106.37,106.33,106.34,184913.0,88.3216,88.3299,88.2967,88.305,184913.0
2018-08-16 09:30:00,106.38,106.42,106.37,106.4,46251.0,88.3382,88.3714,88.3299,88.3548,46251.0
2018-08-16 09:35:00,106.4,106.42,106.39,106.41,67491.0,88.3548,88.3714,88.3465,88.3631,67491.0
2018-08-16 09:40:00,106.4,106.42,106.4,106.42,25223.0,88.3548,88.3714,88.3548,88.3714,25223.0
2018-08-16 09:45:00,106.41,106.41,106.38,106.39,10729.0,88.3631,88.3631,88.3382,88.3465,10729.0
2018-08-16 09:50:00,106.39,106.39,106.36,106.37,9275.0,88.3465,88.3465,88.3216,88.3299,9275.0
2018-08-16 09:55:00,106.37,106.37,106.34,106.36,93468.0,88.3299,88.3299,88.305,88.3216,93468.0
2018-08-16 10:00:00,106.36,106.37,106.35,106.37,23097.0,88.3216,88.3299,88.3133,88.3299,23097.0
2018-08-16 10:05:00,106.37,106.37,106.35,106.36,24476.0,88.3299,88.3299,88.3133,88.3216,24476.0
2018-08-16 10:10:00,106.36,106.37,106.35,106.36,20688.0,88.3216,88.3299,88.3133,88.3216,20688.0
2018-08-16 10:15:00,106.36,106.37,106.35,106.35,20305.0,88.3216,88.3299,88.3133,88.3133,20305.0
2018-08-16 10:20:00,106.35,106.36,106.35,106.35,11156.0,88.3133,88.3216,88.3133,88.3133,11156.0
2018-08-16 10:25:00,106.35,106.35,106.33,106.33,30904.0,88.3133,88.3133,88.2967,88.2967,30904.0
2018-08-16 10:30:00,106.33,106.34,106.33,106.34,7194.0,88.2967,88.305,88.2967,88.305,7194.0
2018-08-16 10:35:00,106.34,106.34,106.33,106.33,10345.0,88.305,88.305,88.2967,88.2967,10345.0
2018-08-16 10:40:00,106.34,106.34,106.32,106.33,14592.0,88.305,88.305,88.2884,88.2967,14592.0
2018-08-16 10:45:00,106.33,106.33,106.29,106.3,133098.0,88.2967,88.2967,88.2635,88.2718,133098.0
2018-08-16 10:50:00,106.29,106.3,106.28,106.3,23926.0,88.2635,88.2718,88.2552,88.2718,23926.0
2018-08-16 10:55:00,106.3,106.3,106.29,106.3,9363.0,88.2718,88.2718,88.2635,88.2718,9363.0
2018-08-16 11:00:00,106.3,106.3,106.29,106.29,9479.0,88.2718,88.2718,88.2635,88.2635,9479.0
2018-08-16 11:05:00,106.3,106.3,106.28,106.29,10668.0,88.2718,88.2718,88.2552,88.2635,10668.0
2018-08-16 11:10:00,106.29,106.29,106.26,106.27,175099.0,88.2635,88.2635,88.2385,88.2468,175099.0
2018-08-16 11:15:00,106.27,106.27,106.26,106.27,20084.0,88.2468,88.2468,88.2385,88.2468,20084.0
2018-08-16 11:20:00,106.27,106.27,106.26,106.27,9781.0,88.2468,88.2468,88.2385,88.2468,9781.0
2018-08-16 11:25:00,106.27,106.27,106.26,106.27,19306.0,88.2468,88.2468,88.2385,88.2468,19306.0
2018-08-16 11:30:00,106.27,106.28,106.26,106.28,35176.0,88.2468,88.2552,88.2385,88.2552,35176.0
2018-08-16 11:35:00,106.28,106.28,106.27,106.28,15009.0,88.2552,88.2552,88.2468,88.2552,15009.0
2018-08-16 11:40:00,106.28,106.28,106.27,106.28,16975.0,88.2552,88.2552,88.2468,88.2552,16975.0
2018-08-16 11:45:00,106.27,106.28,106.27,106.28,37792.0,88.2468,88.2552,88.2468,88.2552,37792.0
2018-08-16 11:50:00,106.28,106.28,106.27,106.28,9672.0,88.2552,88.2552,88.2468,88.2552,9672.0
2018-08-16 11:55:00,106.28,106.28,106.27,106.28,12761.0,88.2552,88.2552,88.2468,88.2552,12761.0
2018-08-16 12:00:00,106.27,106.28,106.26,106.27,42943.0,88.2468,88.2552,88.2385,88.2468,42943.0
2018-08-16 12:05:00,106.27,106.27,106.26,106.27,55133.0,88.2468,88.2468,88.2385,88.2468,55133.0
2018-08-16 12:10:00,106.27,106.27,106.25,106.26,7360.0,88.2468,88.2468,88.2302,88.2385,7360.0
2018-08-16 12:15:00,106.26,106.26,106.24,106.25,19004.0,88.2385,88.2385,88.2219,88.2302,19004.0
2018-08-16 12:20:00,106.25,106.26,106.24,106.26,21240.0,88.2302,88.2385,88.2219,88.2385,21240.0
2018-08-16 12:25:00,106.26,106.26,106.25,106.26,12747.0,88.2385,88.2385,88.2302,88.2385,12747.0
2018-08-16 12:30:00,106.26,106.29,106.25,106.29,64228.0,88.2385,88.2635,88.2302,88.2635,64228.0
2018-08-16 12:35:00,106.29,106.3,106.28,106.29,10541.0,88.2635,88.2718,88.2552,88.2635,10541.0
2018-08-16 12:40:00,106.3,106.34,106.3,106.33,18055.0,88.2718,88.305,88.2718,88.2967,18055.0
2018-08-16 12:45:00,106.33,106.33,106.32,106.33,8307.0,88.2967,88.2967,88.2884,88.2967,8307.0
2018-08-16 12:50:00,106.32,106.33,106.31,106.32,6986.0,88.2884,88.2967,88.2801,88.2884,6986.0
2018-08-16 12:55:00,106.32,106.33,106.31,106.33,10738.0,88.2884,88.2967,88.2801,88.2967,10738.0
2018-08-16 13:00:00,106.33,106.33,106.31,106.32,11344.0,88.2967,88.2967,88.2801,88.2884,11344.0
2018-08-16 13:05:00,106.32,106.32,106.31,106.32,4700.0,88.2884,88.2884,88.2801,88.2884,4700.0
2018-08-16 13:10:00,106.32,106.34,106.31,106.33,9897.0,88.2884,88.305,88.2801,88.2967,9897.0
2018-08-16 13:15:00,106.32,106.33,106.32,106.32,5834.0,88.2884,88.2967,88.2884,88.2884,5834.0
2018-08-16 13:20:00,106.32,106.33,106.32,106.32,5208.0,88.2884,88.2967,88.2884,88.2884,5208.0
2018-08-16 13:25:00,106.32,106.34,106.32,106.34,40861.0,88.2884,88.305,88.2884,88.305,40861.0
2018-08-16 13:30:00,106.34,106.35,106.33,106.35,10665.0,88.305,88.3133,88.2967,88.3133,10665.0
2018-08-16 13:35:00,106.34,106.35,106.33,106.34,6506.0,88.305,88.3133,88.2967,88.305,6506.0
2018-08-16 13:40:00,106.34,106.35,106.33,106.34,24413.0,88.305,88.3133,88.2967,88.305,24413.0
2018-08-16 13:45:00,106.34,106.35,106.33,106.34,6300.0,88.305,88.3133,88.2967,88.305,6300.0
2018-08-16 13:50:00,106.34,106.34,106.33,106.34,2600.0,88.305,88.305,88.2967,88.305,2600.0
2018-08-16 13:55:00,106.34,106.34,106.33,106.33,7004.0,88.305,88.305,88.2967,88.2967,7004.0
2018-08-16 14:00:00,106.33,106.35,106.33,106.33,13647.0,88.2967,88.3133,88.2967,88.2967,13647.0
2018-08-16 14:05:00,106.33,106.34,106.32,106.32,26245.0,88.2967,88.305,88.2884,88.2884,26245.0
2018-08-16 14:10:00,106.32,106.33,106.32,106.33,9622.0,88.2884,88.2967,88.2884,88.2967,9622.0
2018-08-16 14:15:00,106.32,106.33,106.32,106.33,13990.0,88.2884,88.2967,88.2884,88.2967,13990.0
2018-08-16 14:20:00,106.33,106.33,106.32,106.33,4220.0,88.2967,88.2967,88.2884,88.2967,4220.0
2018-08-16 14:25:00,106.33,106.34,106.32,106.34,24539.0,88.2967,88.305,88.2884,88.305,24539.0
2018-08-16 14:30:00,106.33,106.34,106.32,106.33,12242.0,88.2967,88.305,88.2884,88.2967,12242.0
2018-08-16 14:35:00,106.34,106.34,106.33,106.33,5509.0,88.305,88.305,88.2967,88.2967,5509.0
2018-08-16 14:40:00,106.33,106.35,106.33,106.34,14306.0,88.2967,88.3133,88.2967,88.305,14306.0
2018-08-16 14:45:00,106.33,106.34,106.33,106.33,151205.0,88.2967,88.305,88.2967,88.2967,151205.0
2018-08-16 14:50:00,106.33,106.34,106.32,106.33,11694.0,88.2967,88.305,88.2884,88.2967,11694.0
2018-08-16 14:55:00,106.33,106.34,106.31,106.34,85892.0,88.2967,88.305,88.2801,88.305,85892.0
2018-08-16 15:00:00,106.34,106.34,106.33,106.34,20732.0,88.305,88.305,88.2967,88.305,20732.0
2018-08-16 15:05:00,106.34,106.35,106.33,106.34,5002.0,88.305,88.3133,88.2967,88.305,5002.0
2018-08-16 15:10:00,106.35,106.35,106.34,106.35,6333.0,88.3133,88.3133,88.305,88.3133,6333.0
2018-08-16 15:15:00,106.34,106.35,106.34,106.34,20266.0,88.305,88.3133,88.305,88.305,20266.0
2018-08-16 15:20:00,106.35,106.36,106.34,106.36,22677.0,88.3133,88.3216,88.305,88.3216,22677.0
2018-08-16 15:25:00,106.35,106.36,106.35,106.35,11689.0,88.3133,88.3216,88.3133,88.3133,11689.0
2018-08-16 15:30:00,106.35,106.36,106.35,106.36,11544.0,88.3133,88.3216,88.3133,88.3216,11544.0
2018-08-16 15:35:00,106.35,106.36,106.35,106.36,21487.0,88.3133,88.3216,88.3133,88.3216,21487.0
2018-08-16 15:40:00,106.36,106.36,106.35,106.36,9159.0,88.3216,88.3216,88.3133,88.3216,9159.0
2018-08-16 15:45:00,106.36,106.38,106.35,106.38,54715.0,88.3216,88.3382,88.3133,88.3382,54715.0
2018-08-16 15:50:00,106.38,106.38,106.37,106.38,22920.0,88.3382,88.3382,88.3299,88.3382,22920.0
2018-08-16 15:55:00,106.38,106.41,106.37,106.39,190406.0,88.3382,88.3631,88.3299,88.3465,190406.0
2018-08-17 09:30:00,106.43,106.49,106.43,106.48,83896.0,88.3797,88.4295,88.3797,88.4212,83896.0
2018-08-17 09:35:00,106.48,106.49,106.44,106.45,15500.0,88.4212,88.4295,88.388,88.3963,15500.0
2018-08-17 09:40:00,106.45,106.47,106.44,106.46,21928.0,88.3963,88.4129,88.388,88.4046,21928.0
2018-08-17 09:45:00,106.46,106.48,106.45,106.47,10630.0,88.4046,88.4212,88.3963,88.4129,10630.0
2018-08-17 09:50:00,106.47,106.49,106.47,106.48,14672.0,88.4129,88.4295,88.4129,88.4212,14672.0
2018-08-17 09:55:00,106.48,106.49,106.47,106.48,21000.0,88.4212,88.4295,88.4129,88.4212,21000.0
2018-08-17 10:00:00,106.48,106.51,106.48,106.49,51174.0,88.4212,88.4461,88.4212,88.4295,51174.0
2018-08-17 10:05:00,106.5,106.52,106.49,106.5,13824.0,88.4378,88.4544,88.4295,88.4378,13824.0
2018-08-17 10:10:00,106.5,106.5,106.49,106.5,7683.0,88.4378,88.4378,88.4295,88.4378,7683.0
2018-08-17 10:15:00,106.5,106.5,106.47,106.48,50577.0,88.4378,88.4378,88.4129,88.4212,50577.0
2018-08-17 10:20:00,106.49,106.54,106.48,106.54,12347.0,88.4295,88.4711,88.4212,88.4711,12347.0
2018-08-17 10:25:00,106.54,106.54,106.52,106.52,9281.0,88.4711,88.4711,88.4544,88.4544,9281.0
2018-08-17 10:30:00,106.53,106.53,106.52,106.53,9774.0,88.4628,88.4628,88.4544,88.4628,9774.0
2018-08-17 10:35:00,106.53,106.55,106.51,106.54,17438.0,88.4628,88.4794,88.4461,88.4711,17438.0
2018-08-17 10:40:00,106.54,106.55,106.53,106.53,19193.0,88.4711,88.4794,88.4628,88.4628,19193.0
2018-08-17 10:45:00,106.53,106.53,106.5,106.5,105804.0,88.4628,88.4628,88.4378,88.4378,105804.0
2018-08-17 10:50:00,106.5,106.51,106.46,106.48,206711.0,88.4378,88.4461,88.4046,88.4212,206711.0
2018-08-17 10:55:00,106.49,106.5,106.48,106.48,12110.0,88.4295,88.4378,88.4212,88.4212,12110.0
2018-08-17 11:00:00,106.48,106.5,106.48,106.49,53622.0,88.4212,88.4378,88.4212,88.4295,53622.0
2018-08-17 11:05:00,106.48,106.49,106.47,106.48,10181.0,88.4212,88.4295,88.4129,88.4212,10181.0
2018-08-17 11:10:00,106.48,106.49,106.48,106.48,12702.0,88.4212,88.4295,88.4212,88.4212,12702.0
2018-08-17 11:15:00,106.48,106.49,106.46,106.46,16063.0,88.4212,88.4295,88.4046,88.4046,16063.0
2018-08-17 11:20:00,106.46,106.5,106.46,106.49,14907.0,88.4046,88.4378,88.4046,88.4295,14907.0
2018-08-17 11:25:00,106.48,106.49,106.47,106.48,94487.0,88.4212,88.4295,88.4129,88.4212,94487.0
2018-08-17 11:30:00,106.48,106.48,106.47,106.48,12121.0,88.4212,88.4212,88.4129,88.4212,12121.0
2018-08-17 11:35:00,106.47,106.47,106.46,106.47,8467.0,88.4129,88.4129,88.4046,88.4129,8467.0
2018-08-17 11:40:00,106.47,106.47,106.45,106.46,12727.0,88.4129,88.4129,88.3963,88.4046,12727.0
2018-08-17 11:45:00,106.46,106.47,106.45,106.46,8319.0,88.4046,88.4129,88.3963,88.4046,8319.0
2018-08-17 11:50:00,106.45,106.46,106.45,106.45,8791.0,88.3963,88.4046,88.3963,88.3963,8791.0
2018-08-17 11:55:00,106.46,106.46,106.45,106.46,5728.0,88.4046,88.4046,88.3963,88.4046,5728.0
2018-08-17 12:00:00,106.45,106.47,106.45,106.46,12658.0,88.3963,88.4129,88.3963,88.4046,12658.0
2018-08-17 12:05:00,106.47,106.47,106.46,106.47,8887.0,88.4129,88.4129,88.4046,88.4129,8887.0
2018-08-17 12:10:00,106.47,106.47,106.46,106.47,26675.0,88.4129,88.4129,88.4046,88.4129,26675.0
2018-08-17 12:15:00,106.47,106.49,106.46,106.48,35668.0,88.4129,88.4295,88.4046,88.4212,35668.0
2018-08-17 12:20:00,106.48,106.49,106.48,106.49,18326.0,88.4212,88.4295,88.4212,88.4295,18326.0
2018-08-17 12:25:00,106.48,106.49,106.48,106.48,3983.0,88.4212,88.4295,88.4212,88.4212,3983.0
2018-08-17 12:30:00,106.49,106.5,106.48,106.49,22824.0,88.4295,88.4378,88.4212,88.4295,22824.0
2018-08-17 12:35:00,106.5,106.5,106.49,106.49,13248.0,88.4378,88.4378,88.4295,88.4295,13248.0
2018-08-17 12:40:00,106.5,106.5,106.49,106.5,7866.0,88.4378,88.4378,88.4295,88.4378,7866.0
2018-08-17 12:45:00,106.49,106.5,106.48,106.48,11908.0,88.4295,88.4378,88.4212,88.4212,11908.0
2018-08-17 12:50:00,106.48,106.49,106.48,106.49,6805.0,88.4212,88.4295,88.4212,88.4295,6805.0
2018-08-17 12:55:00,106.5,106.51,106.49,106.51,5541.0,88.4378,88.4461,88.4295,88.4461,5541.0
2018-08-17 13:00:00,106.51,106.51,106.5,106.51,6657.0,88.4461,88.4461,88.4378,88.4461,6657.0
2018-08-17 13:05:00,106.51,106.51,106.5,106.51,6064.0,88.4461,88.4461,88.4378,88.4461,6064.0
2018-08-17 13:10:00,106.51,106.52,106.5,106.52,19288.0,88.4461,88.4544,88.4378,88.4544,19288.0
2018-08-17 13:15:00,106.51,106.53,106.51,106.53,26220.0,88.4461,88.4628,88.4461,88.4628,26220.0
2018-08-17 13:20:00,106.53,106.53,106.52,106.52,6771.0,88.4628,88.4628,88.4544,88.4544,6771.0
2018-08-17 13:25:00,106.53,106.53,106.52,106.53,30849.0,88.4628,88.4628,88.4544,88.4628,30849.0
2018-08-17 13:30:00,106.53,106.53,106.52,106.52,9436.0,88.4628,88.4628,88.4544,88.4544,9436.0
2018-08-17 13:35:00,106.53,106.53,106.52,106.53,6346.0,88.4628,88.4628,88.4544,88.4628,6346.0
2018-08-17 13:40:00,106.53,106.53,106.5,106.5,32775.0,88.4628,88.4628,88.4378,88.4378,32775.0
2018-08-17 13:45:00,106.5,106.51,106.5,106.5,9764.0,88.4378,88.4461,88.4378,88.4378,9764.0
2018-08-17 13:50:00,106.51,106.52,106.5,106.52,22095.0,88.4461,88.4544,88.4378,88.4544,22095.0
2018-08-17 13:55:00,106.52,106.52,106.49,106.5,16736.0,88.4544,88.4544,88.4295,88.4378,16736.0
2018-08-17 14:00:00,106.5,106.5,106.44,106.45,62999.0,88.4378,88.4378,88.388,88.3963,62999.0
2018-08-17 14:05:00,106.44,106.46,106.43,106.46,22893.0,88.388,88.4046,88.3797,88.4046,22893.0
2018-08-17 14:10:00,106.46,106.46,106.43,106.43,54617.0,88.4046,88.4046,88.3797,88.3797,54617.0
2018-08-17 14:15:00,106.43,106.44,106.43,106.43,20881.0,88.3797,88.388,88.3797,88.3797,20881.0
2018-08-17 14:20:00,106.43,106.44,106.43,106.44,15231.0,88.3797,88.388,88.3797,88.388,15231.0
2018-08-17 14:25:00,106.44,106.45,106.43,106.44,24851.0,88.388,88.3963,88.3797,88.388,24851.0
2018-08-17 14:30:00,106.44,106.45,106.43,106.44,30808.0,88.388,88.3963,88.3797,88.388,30808.0
2018-08-17 14:35:00,106.44,106.44,106.42,106.43,11474.0,88.388,88.388,88.3714,88.3797,11474.0
2018-08-17 14:40:00,106.43,106.43,106.41,106.41,12381.0,88.3797,88.3797,88.3631,88.3631,12381.0
2018-08-17 14:45:00,106.42,106.42,106.41,106.41,10407.0,88.3714,88.3714,88.3631,88.3631,10407.0
2018-08-17 14:50:00,106.42,106.42,106.38,106.38,29658.0,88.3714,88.3714,88.3382,88.3382,29658.0
2018-08-17 14:55:00,106.38,106.41,106.38,106.41,11659.0,88.3382,88.3631,88.3382,88.3631,11659.0
2018-08-17 15:00:00,106.4,106.43,106.4,106.43,5332.0,88.3548,88.3797,88.3548,88.3797,5332.0
2018-08-17 15:05:00,106.43,106.44,106.41,106.43,14753.0,88.3797,88.388,88.3631,88.3797,14753.0
2018-08-17 15:10:00,106.44,106.44,106.43,106.44,4854.0,88.388,88.388,88.3797,88.388,4854.0
2018-08-17 15:15:00,106.44,106.44,106.43,106.44,13174.0,88.388,88.388,88.3797,88.388,13174.0
2018-08-17 15:20:00,106.44,106.44,106.42,106.42,11994.0,88.388,88.388,88.3714,88.3714,11994.0
2018-08-17 15:25:00,106.43,106.43,106.42,106.43,8348.0,88.3797,88.3797,88.3714,88.3797,8348.0
2018-08-17 15:30:00,106.43,106.44,106.42,106.44,23302.0,88.3797,88.388,88.3714,88.388,23302.0
2018-08-17 15:35:00,106.44,106.44,106.43,106.44,61475.0,88.388,88.388,88.3797,88.388,61475.0
2018-08-17 15:40:00,106.44,106.44,106.43,106.43,52116.0,88.388,88.388,88.3797,88.3797,52116.0
2018-08-17 15:45:00,106.44,106.46,106.43,106.46,19553.0,88.388,88.4046,88.3797,88.4046,19553.0
2018-08-17 15:50:00,106.45,106.46,106.45,106.45,13244.0,88.3963,88.4046,88.3963,88.3963,13244.0
2018-08-17 15:55:00,106.45,106.47,106.45,106.46,70250.0,88.3963,88.4129,88.3963,88.4046,70250.0
2018-08-20 09:30:00,106.59,106.62,106.53,106.62,85943.0,88.5126,88.5375,88.4628,88.5375,85943.0
2018-08-20 09:35:00,106.62,106.62,106.59,106.6,9722.0,88.5375,88.5375,88.5126,88.5209,9722.0
2018-08-20 09:40:00,106.61,106.61,106.6,106.61,6247.0,88.5292,88.5292,88.5209,88.5292,6247.0
2018-08-20 09:45:00,106.6,106.61,106.6,106.61,15573.0,88.5209,88.5292,88.5209,88.5292,15573.0
2018-08-20 09:50:00,106.61,106.62,106.6,106.61,35373.0,88.5292,88.5375,88.5209,88.5292,35373.0
2018-08-20 09:55:00,106.61,106.62,106.6,106.62,31312.0,88.5292,88.5375,88.5209,88.5375,31312.0
2018-08-20 10:00:00,106.62,106.62,106.61,106.62,20351.0,88.5375,88.5375,88.5292,88.5375,20351.0
2018-08-20 10:05:00,106.62,106.62,106.58,106.59,28961.0,88.5375,88.5375,88.5043,88.5126,28961.0
2018-08-20 10:10:00,106.59,106.61,106.58,106.61,20631.0,88.5126,88.5292,88.5043,88.5292,20631.0
2018-08-20 10:15:00,106.61,106.61,106.58,106.59,9281.0,88.5292,88.5292,88.5043,88.5126,9281.0
2018-08-20 10:20:00,106.59,106.61,106.58,106.6,17938.0,88.5126,88.5292,88.5043,88.5209,17938.0
2018-08-20 10:25:00,106.61,106.61,106.59,106.59,22085.0,88.5292,88.5292,88.5126,88.5126,22085.0
2018-08-20 10:30:00,106.59,106.62,106.59,106.62,41264.0,88.5126,88.5375,88.5126,88.5375,41264.0
2018-08-20 10:35:00,106.62,106.63,106.61,106.63,40271.0,88.5375,88.5458,88.5292,88.5458,40271.0
2018-08-20 10:40:00,106.63,106.64,106.62,106.63,12538.0,88.5458,88.5541,88.5375,88.5458,12538.0
2018-08-20 10:45:00,106.63,106.64,106.62,106.63,18009.0,88.5458,88.5541,88.5375,88.5458,18009.0
2018-08-20 10:50:00,106.63,106.65,106.62,106.65,31028.0,88.5458,88.5624,88.5375,88.5624,31028.0
2018-08-20 10:55:00,106.65,106.66,106.64,106.65,10072.0,88.5624,88.5707,88.5541,88.5624,10072.0
2018-08-20 11:00:00,106.65,106.67,106.64,106.66,4728.0,88.5624,88.579,88.5541,88.5707,4728.0
2018-08-20 11:05:00,106.66,106.68,106.65,106.68,6619.0,88.5707,88.5873,88.5624,88.5873,6619.0
2018-08-20 11:10:00,106.68,106.68,106.67,106.67,8208.0,88.5873,88.5873,88.579,88.579,8208.0
2018-08-20 11:15:00,106.67,106.68,106.65,106.66,10910.0,88.579,88.5873,88.5624,88.5707,10910.0
2018-08-20 11:20:00,106.66,106.67,106.65,106.66,6949.0,88.5707,88.579,88.5624,88.5707,6949.0
2018-08-20 11:25:00,106.67,106.67,106.65,106.66,6195.0,88.579,88.579,88.5624,88.5707,6195.0
2018-08-20 11:30:00,106.66,106.66,106.65,106.66,92260.0,88.5707,88.5707,88.5624,88.5707,92260.0
2018-08-20 11:35:00,106.66,106.66,106.64,106.65,11278.0,88.5707,88.5707,88.5541,88.5624,11278.0
2018-08-20 11:40:00,106.65,106.65,106.64,106.65,13007.0,88.5624,88.5624,88.5541,88.5624,13007.0
2018-08-20 11:45:00,106.65,106.65,106.64,106.64,11105.0,88.5624,88.5624,88.5541,88.5541,11105.0
2018-08-20 11:50:00,106.64,106.65,106.62,106.65,53533.0,88.5541,88.5624,88.5375,88.5624,53533.0
2018-08-20 11:55:00,106.65,106.65,106.64,106.65,16257.0,88.5624,88.5624,88.5541,88.5624,16257.0
2018-08-20 12:00:00,106.65,106.65,106.63,106.64,11381.0,88.5624,88.5624,88.5458,88.5541,11381.0
2018-08-20 12:05:00,106.64,106.64,106.63,106.64,22671.0,88.5541,88.5541,88.5458,88.5541,22671.0
2018-08-20 12:10:00,106.64,106.65,106.63,106.63,13119.0,88.5541,88.5624,88.5458,88.5458,13119.0
2018-08-20 12:15:00,106.64,106.64,106.62,106.62,6019.0,88.5541,88.5541,88.5375,88.5375,6019.0
2018-08-20 12:20:00,106.62,106.63,106.62,106.63,14125.0,88.5375,88.5458,88.5375,88.5458,14125.0
2018-08-20 12:25:00,106.63,106.64,106.62,106.64,15096.0,88.5458,88.5541,88.5375,88.5541,15096.0
2018-08-20 12:30:00,106.64,106.64,106.63,106.63,16561.0,88.5541,88.5541,88.5458,88.5458,16561.0
2018-08-20 12:35:00,106.64,106.65,106.63,106.64,24757.0,88.5541,88.5624,88.5458,88.5541,24757.0
2018-08-20 12:40:00,106.65,106.65,106.63,106.64,3970.0,88.5624,88.5624,88.5458,88.5541,3970.0
2018-08-20 12:45:00,106.64,106.64,106.63,106.64,12689.0,88.5541,88.5541,88.5458,88.5541,12689.0
2018-08-20 12:50:00,106.65,106.65,106.64,106.65,4032.0,88.5624,88.5624,88.5541,88.5624,4032.0
2018-08-20 12:55:00,106.65,106.65,106.64,106.65,4987.0,88.5624,88.5624,88.5541,88.5624,4987.0
2018-08-20 13:00:00,106.65,106.65,106.64,106.65,13605.0,88.5624,88.5624,88.5541,88.5624,13605.0
2018-08-20 13:05:00,106.65,106.65,106.64,106.64,4084.0,88.5624,88.5624,88.5541,88.5541,4084.0
2018-08-20 13:10:00,106.64,106.65,106.64,106.65,17636.0,88.5541,88.5624,88.5541,88.5624,17636.0
2018-08-20 13:15:00,106.64,106.65,106.64,106.64,5297.0,88.5541,88.5624,88.5541,88.5541,5297.0
2018-08-20 13:20:00,106.65,106.65,106.64,106.65,8360.0,88.5624,88.5624,88.5541,88.5624,8360.0
2018-08-20 13:25:00,106.65,106.65,106.64,106.65,23990.0,88.5624,88.5624,88.5541,88.5624,23990.0
2018-08-20 13:30:00,106.65,106.65,106.64,106.64,4541.0,88.5624,88.5624,88.5541,88.5541,4541.0
2018-08-20 13:35:00,106.65,106.65,106.64,106.65,9656.0,88.5624,88.5624,88.5541,88.5624,9656.0
2018-08-20 13:40:00,106.65,106.65,106.64,106.64,20818.0,88.5624,88.5624,88.5541,88.5541,20818.0
2018-08-20 13:45:00,106.65,106.65,106.64,106.65,3489.0,88.5624,88.5624,88.5541,88.5624,3489.0
2018-08-20 13:50:00,106.65,106.66,106.64,106.66,13525.0,88.5624,88.5707,88.5541,88.5707,13525.0
2018-08-20 13:55:00,106.65,106.66,106.65,106.66,7839.0,88.5624,88.5707,88.5624,88.5707,7839.0
2018-08-20 14:00:00,106.66,106.67,106.65,106.67,11439.0,88.5707,88.579,88.5624,88.579,11439.0
2018-08-20 14:05:00,106.67,106.67,106.66,106.67,31339.0,88.579,88.579,88.5707,88.579,31339.0
2018-08-20 14:10:00,106.67,106.67,106.65,106.65,180301.0,88.579,88.579,88.5624,88.5624,180301.0
2018-08-20 14:15:00,106.66,106.66,106.64,106.65,57475.0,88.5707,88.5707,88.5541,88.5624,57475.0
2018-08-20 14:20:00,106.65,106.65,106.61,106.62,139652.0,88.5624,88.5624,88.5292,88.5375,139652.0
2018-08-20 14:25:00,106.62,106.64,106.62,106.64,11701.0,88.5375,88.5541,88.5375,88.5541,11701.0
2018-08-20 14:30:00,106.64,106.64,106.63,106.64,20840.0,88.5541,88.5541,88.5458,88.5541,20840.0
2018-08-20 14:35:00,106.63,106.64,106.63,106.64,25242.0,88.5458,88.5541,88.5458,88.5541,25242.0
2018-08-20 14:40:00,106.63,106.64,106.63,106.63,7620.0,88.5458,88.5541,88.5458,88.5458,7620.0
2018-08-20 14:45:00,106.64,106.66,106.64,106.66,17335.0,88.5541,88.5707,88.5541,88.5707,17335.0
2018-08-20 14:50:00,106.66,106.66,106.64,106.65,10482.0,88.5707,88.5707,88.5541,88.5624,10482.0
2018-08-20 14:55:00,106.64,106.65,106.64,106.65,6712.0,88.5541,88.5624,88.5541,88.5624,6712.0
2018-08-20 15:00:00,106.65,106.65,106.64,106.65,31529.0,88.5624,88.5624,88.5541,88.5624,31529.0
2018-08-20 15:05:00,106.64,106.65,106.64,106.65,4624.0,88.5541,88.5624,88.5541,88.5624,4624.0
2018-08-20 15:10:00,106.65,106.65,106.63,106.65,13999.0,88.5624,88.5624,88.5458,88.5624,13999.0
2018-08-20 15:15:00,106.65,106.66,106.64,106.65,57740.0,88.5624,88.5707,88.5541,88.5624,57740.0
2018-08-20 15:20:00,106.65,106.66,106.64,106.65,19438.0,88.5624,88.5707,88.5541,88.5624,19438.0
2018-08-20 15:25:00,106.65,106.65,106.63,106.63,9963.0,88.5624,88.5624,88.5458,88.5458,9963.0
2018-08-20 15:30:00,106.64,106.64,106.62,106.64,34811.0,88.5541,88.5541,88.5375,88.5541,34811.0
2018-08-20 15:35:00,106.64,106.65,106.63,106.65,35809.0,88.5541,88.5624,88.5458,88.5624,35809.0
2018-08-20 15:40:00,106.65,106.66,106.64,106.65,54689.0,88.5624,88.5707,88.5541,88.5624,54689.0
2018-08-20 15:45:00,106.66,106.66,106.65,106.65,53955.0,88.5707,88.5707,88.5624,88.5624,53955.0
2018-08-20 15:50:00,106.66,106.66,106.64,106.65,92642.0,88.5707,88.5707,88.5541,88.5624,92642.0
2018-08-20 15:55:00,106.65,106.66,106.64,106.66,196094.0,88.5624,88.5707,88.5541,88.5707,196094.0
2018-08-21 09:30:00,106.58,106.59,106.57,106.57,107414.0,88.5043,88.5126,88.496,88.496,107414.0
2018-08-21 09:35:00,106.58,106.58,106.56,106.56,80376.0,88.5043,88.5043,88.4877,88.4877,80376.0
2018-08-21 09:40:00,106.56,106.56,106.54,106.55,12437.0,88.4877,88.4877,88.4711,88.4794,12437.0
2018-08-21 09:45:00,106.55,106.55,106.54,106.55,16178.0,88.4794,88.4794,88.4711,88.4794,16178.0
2018-08-21 09:50:00,106.55,106.55,106.53,106.54,40874.0,88.4794,88.4794,88.4628,88.4711,40874.0
2018-08-21 09:55:00,106.53,106.54,106.52,106.52,33071.0,88.4628,88.4711,88.4544,88.4544,33071.0
2018-08-21 10:00:00,106.52,106.53,106.51,106.53,21868.0,88.4544,88.4628,88.4461,88.4628,21868.0
2018-08-21 10:05:00,106.53,106.55,106.52,106.54,17244.0,88.4628,88.4794,88.4544,88.4711,17244.0
2018-08-21 10:10:00,106.55,106.55,106.52,106.53,28634.0,88.4794,88.4794,88.4544,88.4628,28634.0
2018-08-21 10:15:00,106.53,106.53,106.52,106.53,21536.0,88.4628,88.4628,88.4544,88.4628,21536.0
2018-08-21 10:20:00,106.52,106.55,106.52,106.55,12840.0,88.4544,88.4794,88.4544,88.4794,12840.0
2018-08-21 10:25:00,106.55,106.55,106.54,106.55,12327.0,88.4794,88.4794,88.4711,88.4794,12327.0
2018-08-21 10:30:00,106.55,106.55,106.54,106.54,4093.0,88.4794,88.4794,88.4711,88.4711,4093.0
2018-08-21 10:35:00,106.55,106.57,106.54,106.57,19994.0,88.4794,88.496,88.4711,88.496,19994.0
2018-08-21 10:40:00,106.57,106.57,106.56,106.57,6017.0,88.496,88.496,88.4877,88.496,6017.0
2018-08-21 10:45:00,106.57,106.58,106.55,106.56,19673.0,88.496,88.5043,88.4794,88.4877,19673.0
2018-08-21 10:50:00,106.56,106.56,106.55,106.56,8610.0,88.4877,88.4877,88.4794,88.4877,8610.0
2018-08-21 10:55:00,106.56,106.56,106.55,106.56,12782.0,88.4877,88.4877,88.4794,88.4877,12782.0
2018-08-21 11:00:00,106.56,106.56,106.55,106.56,12695.0,88.4877,88.4877,88.4794,88.4877,12695.0
2018-08-21 11:05:00,106.56,106.56,106.54,106.55,26781.0,88.4877,88.4877,88.4711,88.4794,26781.0
2018-08-21 11:10:00,106.55,106.55,106.54,106.55,22932.0,88.4794,88.4794,88.4711,88.4794,22932.0
2018-08-21 11:15:00,106.55,106.58,106.55,106.58,12832.0,88.4794,88.5043,88.4794,88.5043,12832.0
2018-08-21 11:20:00,106.57,106.58,106.57,106.58,7806.0,88.496,88.5043,88.496,88.5043,7806.0
2018-08-21 11:25:00,106.58,106.59,106.57,106.59,8470.0,88.5043,88.5126,88.496,88.5126,8470.0
2018-08-21 11:30:00,106.59,106.59,106.57,106.57,7278.0,88.5126,88.5126,88.496,88.496,7278.0
2018-08-21 11:35:00,106.58,106.59,106.57,106.57,29019.0,88.5043,88.5126,88.496,88.496,29019.0
2018-08-21 11:40:00,106.58,106.59,106.57,106.58,9974.0,88.5043,88.5126,88.496,88.5043,9974.0
2018-08-21 11:45:00,106.58,106.58,106.55,106.56,14484.0,88.5043,88.5043,88.4794,88.4877,14484.0
2018-08-21 11:50:00,106.56,106.56,106.54,106.55,32292.0,88.4877,88.4877,88.4711,88.4794,32292.0
2018-08-21 11:55:00,106.56,106.57,106.55,106.57,13483.0,88.4877,88.496,88.4794,88.496,13483.0
2018-08-21 12:00:00,106.57,106.57,106.55,106.55,38257.0,88.496,88.496,88.4794,88.4794,38257.0
2018-08-21 12:05:00,106.55,106.56,106.54,106.55,28596.0,88.4794,88.4877,88.4711,88.4794,28596.0
2018-08-21 12:10:00,106.54,106.55,106.54,106.55,91092.0,88.4711,88.4794,88.4711,88.4794,91092.0
2018-08-21 12:15:00,106.55,106.55,106.54,106.55,42752.0,88.4794,88.4794,88.4711,88.4794,42752.0
2018-08-21 12:20:00,106.55,106.55,106.54,106.55,13124.0,88.4794,88.4794,88.4711,88.4794,13124.0
2018-08-21 12:25:00,106.55,106.55,106.54,106.55,8323.0,88.4794,88.4794,88.4711,88.4794,8323.0
2018-08-21 12:30:00,106.55,106.55,106.54,106.55,13042.0,88.4794,88.4794,88.4711,88.4794,13042.0
2018-08-21 12:35:00,106.55,106.55,106.54,106.55,5624.0,88.4794,88.4794,88.4711,88.4794,5624.0
2018-08-21 12:40:00,106.55,106.55,106.54,106.54,7725.0,88.4794,88.4794,88.4711,88.4711,7725.0
2018-08-21 12:45:00,106.55,106.55,106.54,106.55,15594.0,88.4794,88.4794,88.4711,88.4794,15594.0
2018-08-21 12:50:00,106.55,106.55,106.54,106.54,9566.0,88.4794,88.4794,88.4711,88.4711,9566.0
2018-08-21 12:55:00,106.55,106.58,106.54,106.57,21351.0,88.4794,88.5043,88.4711,88.496,21351.0
2018-08-21 13:00:00,106.57,106.58,106.56,106.57,30577.0,88.496,88.5043,88.4877,88.496,30577.0
2018-08-21 13:05:00,106.57,106.57,106.56,106.57,29640.0,88.496,88.496,88.4877,88.496,29640.0
2018-08-21 13:10:00,106.57,106.57,106.54,106.54,68317.0,88.496,88.496,88.4711,88.4711,68317.0
2018-08-21 13:15:00,106.55,106.55,106.54,106.55,28837.0,88.4794,88.4794,88.4711,88.4794,28837.0
2018-08-21 13:20:00,106.54,106.56,106.54,106.56,15428.0,88.4711,88.4877,88.4711,88.4877,15428.0
2018-08-21 13:25:00,106.55,106.56,106.55,106.55,4564.0,88.4794,88.4877,88.4794,88.4794,4564.0
2018-08-21 13:30:00,106.55,106.59,106.55,106.58,178023.0,88.4794,88.5126,88.4794,88.5043,178023.0
2018-08-21 13:35:00,106.59,106.6,106.58,106.58,63919.0,88.5126,88.5209,88.5043,88.5043,63919.0
2018-08-21 13:40:00,106.59,106.6,106.58,106.58,8425.0,88.5126,88.5209,88.5043,88.5043,8425.0
2018-08-21 13:45:00,106.59,106.59,106.57,106.59,14928.0,88.5126,88.5126,88.496,88.5126,14928.0
2018-08-21 13:50:00,106.58,106.59,106.57,106.57,10727.0,88.5043,88.5126,88.496,88.496,10727.0
2018-08-21 13:55:00,106.58,106.58,106.57,106.57,7314.0,88.5043,88.5043,88.496,88.496,7314.0
2018-08-21 14:00:00,106.58,106.58,106.57,106.58,40334.0,88.5043,88.5043,88.496,88.5043,40334.0
2018-08-21 14:05:00,106.58,106.59,106.57,106.58,11525.0,88.5043,88.5126,88.496,88.5043,11525.0
2018-08-21 14:10:00,106.58,106.59,106.57,106.58,16740.0,88.5043,88.5126,88.496,88.5043,16740.0
2018-08-21 14:15:00,106.58,106.58,106.57,106.58,13364.0,88.5043,88.5043,88.496,88.5043,13364.0
2018-08-21 14:20:00,106.57,106.58,106.56,106.56,14592.0,88.496,88.5043,88.4877,88.4877,14592.0
2018-08-21 14:25:00,106.57,106.59,106.56,106.58,17970.0,88.496,88.5126,88.4877,88.5043,17970.0
2018-08-21 14:30:00,106.59,106.62,106.58,106.61,339566.0,88.5126,88.5375,88.5043,88.5292,339566.0
2018-08-21 14:35:00,106.6,106.61,106.6,106.61,21546.0,88.5209,88.5292,88.5209,88.5292,21546.0
2018-08-21 14:40:00,106.61,106.61,106.59,106.6,28621.0,88.5292,88.5292,88.5126,88.5209,28621.0
2018-08-21 14:45:00,106.6,106.6,106.58,106.58,170384.0,88.5209,88.5209,88.5043,88.5043,170384.0
2018-08-21 14:50:00,106.59,106.59,106.58,106.59,64087.0,88.5126,88.5126,88.5043,88.5126,64087.0
2018-08-21 14:55:00,106.58,106.59,106.57,106.58,39312.0,88.5043,88.5126,88.496,88.5043,39312.0
2018-08-21 15:00:00,106.57,106.59,106.55,106.57,73365.0,88.496,88.5126,88.4794,88.496,73365.0
2018-08-21 15:05:00,106.57,106.57,106.56,106.56,11782.0,88.496,88.496,88.4877,88.4877,11782.0
2018-08-21 15:10:00,106.56,106.57,106.56,106.57,11025.0,88.4877,88.496,88.4877,88.496,11025.0
2018-08-21 15:15:00,106.57,106.57,106.55,106.57,35247.0,88.496,88.496,88.4794,88.496,35247.0
2018-08-21 15:20:00,106.58,106.58,106.56,106.57,16720.0,88.5043,88.5043,88.4877,88.496,16720.0
2018-08-21 15:25:00,106.57,106.57,106.55,106.55,24317.0,88.496,88.496,88.4794,88.4794,24317.0
2018-08-21 15:30:00,106.56,106.56,106.55,106.56,15617.0,88.4877,88.4877,88.4794,88.4877,15617.0
2018-08-21 15:35:00,106.56,106.57,106.55,106.57,26851.0,88.4877,88.496,88.4794,88.496,26851.0
2018-08-21 15:40:00,106.57,106.57,106.56,106.56,25750.0,88.496,88.496,88.4877,88.4877,25750.0
2018-08-21 15:45:00,106.57,106.57,106.56,106.56,18573.0,88.496,88.496,88.4877,88.4877,18573.0
2018-08-21 15:50:00,106.57,106.57,106.56,106.57,16006.0,88.496,88.496,88.4877,88.496,16006.0
2018-08-21 15:55:00,106.57,106.58,106.56,106.58,113668.0,88.496,88.5043,88.4877,88.5043,113668.0
2018-08-22 09:30:00,106.66,106.71,106.66,106.68,146797.0,88.5707,88.6122,88.5707,88.5873,146797.0
2018-08-22 09:35:00,106.68,106.7,106.67,106.7,14285.0,88.5873,88.6039,88.579,88.6039,14285.0
2018-08-22 09:40:00,106.69,106.7,106.66,106.67,23972.0,88.5956,88.6039,88.5707,88.579,23972.0
2018-08-22 09:45:00,106.67,106.67,106.66,106.67,4861.0,88.579,88.579,88.5707,88.579,4861.0
2018-08-22 09:50:00,106.67,106.68,106.66,106.68,20546.0,88.579,88.5873,88.5707,88.5873,20546.0
2018-08-22 09:55:00,106.68,106.68,106.65,106.65,15953.0,88.5873,88.5873,88.5624,88.5624,15953.0
2018-08-22 10:00:00,106.66,106.67,106.65,106.66,15266.0,88.5707,88.579,88.5624,88.5707,15266.0
2018-08-22 10:05:00,106.66,106.67,106.64,106.65,27787.0,88.5707,88.579,88.5541,88.5624,27787.0
2018-08-22 10:10:00,106.65,106.65,106.64,106.65,22002.0,88.5624,88.5624,88.5541,88.5624,22002.0
2018-08-22 10:15:00,106.65,106.65,106.63,106.65,16122.0,88.5624,88.5624,88.5458,88.5624,16122.0
2018-08-22 10:20:00,106.64,106.65,106.64,106.65,29486.0,88.5541,88.5624,88.5541,88.5624,29486.0
2018-08-22 10:25:00,106.65,106.65,106.64,106.64,26358.0,88.5624,88.5624,88.5541,88.5541,26358.0
2018-08-22 10:30:00,106.63,106.64,106.61,106.62,13114.0,88.5458,88.5541,88.5292,88.5375,13114.0
2018-08-22 10:35:00,106.62,106.62,106.6,106.6,20568.0,88.5375,88.5375,88.5209,88.5209,20568.0
2018-08-22 10:40:00,106.61,106.61,106.59,106.6,24323.0,88.5292,88.5292,88.5126,88.5209,24323.0
2018-08-22 10:45:00,106.59,106.6,106.58,106.6,30376.0,88.5126,88.5209,88.5043,88.5209,30376.0
2018-08-22 10:50:00,106.59,106.6,106.58,106.59,10545.0,88.5126,88.5209,88.5043,88.5126,10545.0
2018-08-22 10:55:00,106.59,106.6,106.58,106.59,21733.0,88.5126,88.5209,88.5043,88.5126,21733.0
2018-08-22 11:00:00,106.59,106.6,106.58,106.59,23816.0,88.5126,88.5209,88.5043,88.5126,23816.0
2018-08-22 11:05:00,106.59,106.59,106.58,106.59,9245.0,88.5126,88.5126,88.5043,88.5126,9245.0
2018-08-22 11:10:00,106.59,106.59,106.58,106.58,7138.0,88.5126,88.5126,88.5043,88.5043,7138.0
2018-08-22 11:15:00,106.58,106.59,106.58,106.58,5890.0,88.5043,88.5126,88.5043,88.5043,5890.0
2018-08-22 11:20:00,106.59,106.6,106.57,106.58,14748.0,88.5126,88.5209,88.496,88.5043,14748.0
2018-08-22 11:25:00,106.57,106.58,106.57,106.58,4955.0,88.496,88.5043,88.496,88.5043,4955.0
2018-08-22 11:30:00,106.58,106.6,106.58,106.6,8896.0,88.5043,88.5209,88.5043,88.5209,8896.0
2018-08-22 11:35:00,106.6,106.61,106.59,106.61,17254.0,88.5209,88.5292,88.5126,88.5292,17254.0
2018-08-22 11:40:00,106.61,106.61,106.6,106.61,7426.0,88.5292,88.5292,88.5209,88.5292,7426.0
2018-08-22 11:45:00,106.61,106.62,106.6,106.62,17285.0,88.5292,88.5375,88.5209,88.5375,17285.0
2018-08-22 11:50:00,106.62,106.62,106.61,106.62,9819.0,88.5375,88.5375,88.5292,88.5375,9819.0
2018-08-22 11:55:00,106.62,106.62,106.61,106.62,5799.0,88.5375,88.5375,88.5292,88.5375,5799.0
2018-08-22 12:00:00,106.62,106.62,106.61,106.61,6411.0,88.5375,88.5375,88.5292,88.5292,6411.0
2018-08-22 12:05:00,106.61,106.62,106.61,106.62,4977.0,88.5292,88.5375,88.5292,88.5375,4977.0
2018-08-22 12:10:00,106.62,106.63,106.62,106.63,3551.0,88.5375,88.5458,88.5375,88.5458,3551.0
2018-08-22 12:15:00,106.63,106.63,106.62,106.62,4290.0,88.5458,88.5458,88.5375,88.5375,4290.0
2018-08-22 12:20:00,106.62,106.63,106.62,106.62,10266.0,88.5375,88.5458,88.5375,88.5375,10266.0
2018-08-22 12:25:00,106.63,106.64,106.62,106.64,72479.0,88.5458,88.5541,88.5375,88.5541,72479.0
2018-08-22 12:30:00,106.64,106.64,106.62,106.63,11546.0,88.5541,88.5541,88.5375,88.5458,11546.0
2018-08-22 12:35:00,106.62,106.64,106.62,106.63,36618.0,88.5375,88.5541,88.5375,88.5458,36618.0
2018-08-22 12:40:00,106.63,106.64,106.62,106.62,12618.0,88.5458,88.5541,88.5375,88.5375,12618.0
2018-08-22 12:45:00,106.62,106.63,106.62,106.62,4406.0,88.5375,88.5458,88.5375,88.5375,4406.0
2018-08-22 12:50:00,106.62,106.63,106.61,106.63,11880.0,88.5375,88.5458,88.5292,88.5458,11880.0
2018-08-22 12:55:00,106.63,106.63,106.62,106.63,6752.0,88.5458,88.5458,88.5375,88.5458,6752.0
2018-08-22 13:00:00,106.63,106.64,106.63,106.63,17053.0,88.5458,88.5541,88.5458,88.5458,17053.0
2018-08-22 13:05:00,106.63,106.64,106.62,106.63,8949.0,88.5458,88.5541,88.5375,88.5458,8949.0
2018-08-22 13:10:00,106.63,106.64,106.62,106.64,5096.0,88.5458,88.5541,88.5375,88.5541,5096.0
2018-08-22 13:15:00,106.63,106.65,106.63,106.65,20538.0,88.5458,88.5624,88.5458,88.5624,20538.0
2018-08-22 13:20:00,106.64,106.65,106.63,106.64,8967.0,88.5541,88.5624,88.5458,88.5541,8967.0
2018-08-22 13:25:00,106.64,106.64,106.63,106.64,5919.0,88.5541,88.5541,88.5458,88.5541,5919.0
2018-08-22 13:30:00,106.63,106.64,106.62,106.63,9926.0,88.5458,88.5541,88.5375,88.5458,9926.0
2018-08-22 13:35:00,106.63,106.63,106.62,106.63,4199.0,88.5458,88.5458,88.5375,88.5458,4199.0
2018-08-22 13:40:00,106.63,106.63,106.62,106.62,5831.0,88.5458,88.5458,88.5375,88.5375,5831.0
2018-08-22 13:45:00,106.63,106.64,106.62,106.63,10669.0,88.5458,88.5541,88.5375,88.5458,10669.0
2018-08-22 13:50:00,106.64,106.65,106.63,106.64,33478.0,88.5541,88.5624,88.5458,88.5541,33478.0
2018-08-22 13:55:00,106.65,106.65,106.64,106.64,17786.0,88.5624,88.5624,88.5541,88.5541,17786.0
2018-08-22 14:00:00,106.64,106.67,106.62,106.67,23209.0,88.5541,88.579,88.5375,88.579,23209.0
2018-08-22 14:05:00,106.67,106.69,106.65,106.65,42234.0,88.579,88.5956,88.5624,88.5624,42234.0
2018-08-22 14:10:00,106.65,106.66,106.64,106.65,152633.0,88.5624,88.5707,88.5541,88.5624,152633.0
2018-08-22 14:15:00,106.65,106.65,106.62,106.64,17050.0,88.5624,88.5624,88.5375,88.5541,17050.0
2018-08-22 14:20:00,106.64,106.64,106.63,106.63,11031.0,88.5541,88.5541,88.5458,88.5458,11031.0
2018-08-22 14:25:00,106.63,106.65,106.63,106.65,38766.0,88.5458,88.5624,88.5458,88.5624,38766.0
2018-08-22 14:30:00,106.65,106.65,106.63,106.63,13194.0,88.5624,88.5624,88.5458,88.5458,13194.0
2018-08-22 14:35:00,106.64,106.65,106.62,106.65,36292.0,88.5541,88.5624,88.5375,88.5624,36292.0
2018-08-22 14:40:00,106.65,106.66,106.64,106.65,25305.0,88.5624,88.5707,88.5541,88.5624,25305.0
2018-08-22 14:45:00,106.65,106.65,106.63,106.63,13945.0,88.5624,88.5624,88.5458,88.5458,13945.0
2018-08-22 14:50:00,106.64,106.64,106.62,106.62,30759.0,88.5541,88.5541,88.5375,88.5375,30759.0
2018-08-22 14:55:00,106.63,106.64,106.62,106.64,7299.0,88.5458,88.5541,88.5375,88.5541,7299.0
2018-08-22 15:00:00,106.64,106.64,106.61,106.62,15820.0,88.5541,88.5541,88.5292,88.5375,15820.0
2018-08-22 15:05:00,106.62,106.63,106.61,106.62,5982.0,88.5375,88.5458,88.5292,88.5375,5982.0
2018-08-22 15:10:00,106.63,106.63,106.62,106.63,16816.0,88.5458,88.5458,88.5375,88.5458,16816.0
2018-08-22 15:15:00,106.63,106.63,106.62,106.63,7318.0,88.5458,88.5458,88.5375,88.5458,7318.0
2018-08-22 15:20:00,106.62,106.63,106.61,106.62,28332.0,88.5375,88.5458,88.5292,88.5375,28332.0
2018-08-22 15:25:00,106.62,106.63,106.62,106.62,10277.0,88.5375,88.5458,88.5375,88.5375,10277.0
2018-08-22 15:30:00,106.63,106.65,106.62,106.65,65391.0,88.5458,88.5624,88.5375,88.5624,65391.0
2018-08-22 15:35:00,106.65,106.66,106.64,106.66,25146.0,88.5624,88.5707,88.5541,88.5707,25146.0
2018-08-22 15:40:00,106.66,106.66,106.65,106.66,15574.0,88.5707,88.5707,88.5624,88.5707,15574.0
2018-08-22 15:45:00,106.66,106.66,106.65,106.66,21298.0,88.5707,88.5707,88.5624,88.5707,21298.0
2018-08-22 15:50:00,106.66,106.67,106.64,106.66,62259.0,88.5707,88.579,88.5541,88.5707,62259.0
2018-08-22 15:55:00,106.66,106.67,106.65,106.66,89397.0,88.5707,88.579,88.5624,88.5707,89397.0
2018-08-23 09:30:00,106.67,106.69,106.66,106.68,78527.0,88.579,88.5956,88.5707,88.5873,78527.0
2018-08-23 09:35:00,106.68,106.7,106.67,106.68,27623.0,88.5873,88.6039,88.579,88.5873,27623.0
2018-08-23 09:40:00,106.68,106.69,106.67,106.68,4257.0,88.5873,88.5956,88.579,88.5873,4257.0
2018-08-23 09:45:00,106.69,106.7,106.68,106.7,11987.0,88.5956,88.6039,88.5873,88.6039,11987.0
2018-08-23 09:50:00,106.7,106.71,106.67,106.68,31774.0,88.6039,88.6122,88.579,88.5873,31774.0
2018-08-23 09:55:00,106.67,106.67,106.66,106.67,7717.0,88.579,88.579,88.5707,88.579,7717.0
2018-08-23 10:00:00,106.67,106.67,106.65,106.67,30843.0,88.579,88.579,88.5624,88.579,30843.0
2018-08-23 10:05:00,106.66,106.67,106.65,106.66,9091.0,88.5707,88.579,88.5624,88.5707,9091.0
2018-08-23 10:10:00,106.65,106.66,106.64,106.66,17977.0,88.5624,88.5707,88.5541,88.5707,17977.0
2018-08-23 10:15:00,106.65,106.67,106.65,106.67,219609.0,88.5624,88.579,88.5624,88.579,219609.0
2018-08-23 10:20:00,106.67,106.68,106.66,106.67,16166.0,88.579,88.5873,88.5707,88.579,16166.0
2018-08-23 10:25:00,106.66,106.67,106.65,106.65,8064.0,88.5707,88.579,88.5624,88.5624,8064.0
2018-08-23 10:30:00,106.66,106.66,106.63,106.64,22825.0,88.5707,88.5707,88.5458,88.5541,22825.0
2018-08-23 10:35:00,106.64,106.65,106.63,106.64,6896.0,88.5541,88.5624,88.5458,88.5541,6896.0
2018-08-23 10:40:00,106.63,106.65,106.62,106.63,5336.0,88.5458,88.5624,88.5375,88.5458,5336.0
2018-08-23 10:45:00,106.63,106.65,106.63,106.63,10290.0,88.5458,88.5624,88.5458,88.5458,10290.0
2018-08-23 10:50:00,106.63,106.66,106.63,106.64,6578.0,88.5458,88.5707,88.5458,88.5541,6578.0
2018-08-23 10:55:00,106.64,106.64,106.63,106.63,5492.0,88.5541,88.5541,88.5458,88.5458,5492.0
2018-08-23 11:00:00,106.64,106.64,106.63,106.63,5440.0,88.5541,88.5541,88.5458,88.5458,5440.0
2018-08-23 11:05:00,106.63,106.65,106.62,106.65,6707.0,88.5458,88.5624,88.5375,88.5624,6707.0
2018-08-23 11:10:00,106.65,106.65,106.64,106.65,9075.0,88.5624,88.5624,88.5541,88.5624,9075.0
2018-08-23 11:15:00,106.65,106.67,106.64,106.66,17010.0,88.5624,88.579,88.5541,88.5707,17010.0
2018-08-23 11:20:00,106.67,106.68,106.66,106.67,14934.0,88.579,88.5873,88.5707,88.579,14934.0
2018-08-23 11:25:00,106.67,106.68,106.65,106.67,6866.0,88.579,88.5873,88.5624,88.579,6866.0
2018-08-23 11:30:00,106.67,106.68,106.66,106.67,6697.0,88.579,88.5873,88.5707,88.579,6697.0
2018-08-23 11:35:00,106.68,106.68,106.66,106.66,6866.0,88.5873,88.5873,88.5707,88.5707,6866.0
2018-08-23 11:40:00,106.67,106.68,106.66,106.68,14525.0,88.579,88.5873,88.5707,88.5873,14525.0
2018-08-23 11:45:00,106.68,106.68,106.67,106.68,3539.0,88.5873,88.5873,88.579,88.5873,3539.0
2018-08-23 11:50:00,106.68,106.68,106.67,106.68,4327.0,88.5873,88.5873,88.579,88.5873,4327.0
2018-08-23 11:55:00,106.68,106.68,106.66,106.68,6147.0,88.5873,88.5873,88.5707,88.5873,6147.0
2018-08-23 12:00:00,106.67,106.69,106.67,106.69,17443.0,88.579,88.5956,88.579,88.5956,17443.0
2018-08-23 12:05:00,106.68,106.69,106.66,106.67,16634.0,88.5873,88.5956,88.5707,88.579,16634.0
2018-08-23 12:10:00,106.67,106.67,106.66,106.67,2366.0,88.579,88.579,88.5707,88.579,2366.0
2018-08-23 12:15:00,106.66,106.68,106.66,106.67,7584.0,88.5707,88.5873,88.5707,88.579,7584.0
2018-08-23 12:20:00,106.68,106.68,106.66,106.67,3979.0,88.5873,88.5873,88.5707,88.579,3979.0
2018-08-23 12:25:00,106.67,106.67,106.65,106.65,12731.0,88.579,88.579,88.5624,88.5624,12731.0
2018-08-23 12:30:00,106.66,106.66,106.65,106.66,3563.0,88.5707,88.5707,88.5624,88.5707,3563.0
2018-08-23 12:35:00,106.66,106.66,106.64,106.65,7868.0,88.5707,88.5707,88.5541,88.5624,7868.0
2018-08-23 12:40:00,106.65,106.65,106.63,106.63,5662.0,88.5624,88.5624,88.5458,88.5458,5662.0
2018-08-23 12:45:00,106.64,106.65,106.63,106.64,4574.0,88.5541,88.5624,88.5458,88.5541,4574.0
2018-08-23 12:50:00,106.64,106.65,106.63,106.64,18254.0,88.5541,88.5624,88.5458,88.5541,18254.0
2018-08-23 12:55:00,106.64,106.65,106.63,106.65,6427.0,88.5541,88.5624,88.5458,88.5624,6427.0
2018-08-23 13:00:00,106.65,106.66,106.63,106.66,9997.0,88.5624,88.5707,88.5458,88.5707,9997.0
2018-08-23 13:05:00,106.65,106.67,106.65,106.67,5206.0,88.5624,88.579,88.5624,88.579,5206.0
2018-08-23 13:10:00,106.67,106.67,106.66,106.66,3856.0,88.579,88.579,88.5707,88.5707,3856.0
2018-08-23 13:15:00,106.66,106.67,106.66,106.66,2859.0,88.5707,88.579,88.5707,88.5707,2859.0
2018-08-23 13:20:00,106.67,106.67,106.65,106.67,3853.0,88.579,88.579,88.5624,88.579,3853.0
2018-08-23 13:25:00,106.67,106.67,106.65,106.66,6419.0,88.579,88.579,88.5624,88.5707,6419.0
2018-08-23 13:30:00,106.65,106.67,106.65,106.66,36033.0,88.5624,88.579,88.5624,88.5707,36033.0
2018-08-23 13:35:00,106.66,106.67,106.64,106.65,5904.0,88.5707,88.579,88.5541,88.5624,5904.0
2018-08-23 13:40:00,106.64,106.66,106.64,106.66,8668.0,88.5541,88.5707,88.5541,88.5707,8668.0
2018-08-23 13:45:00,106.66,106.67,106.65,106.66,5288.0,88.5707,88.579,88.5624,88.5707,5288.0
2018-08-23 13:50:00,106.66,106.67,106.65,106.67,8814.0,88.5707,88.579,88.5624,88.579,8814.0
2018-08-23 13:55:00,106.67,106.67,106.66,106.67,3553.0,88.579,88.579,88.5707,88.579,3553.0
2018-08-23 14:00:00,106.67,106.67,106.65,106.66,59412.0,88.579,88.579,88.5624,88.5707,59412.0
2018-08-23 14:05:00,106.66,106.67,106.65,106.65,76787.0,88.5707,88.579,88.5624,88.5624,76787.0
2018-08-23 14:10:00,106.65,106.66,106.65,106.65,7105.0,88.5624,88.5707,88.5624,88.5624,7105.0
2018-08-23 14:15:00,106.66,106.66,106.65,106.65,18329.0,88.5707,88.5707,88.5624,88.5624,18329.0
2018-08-23 14:20:00,106.66,106.66,106.65,106.66,10235.0,88.5707,88.5707,88.5624,88.5707,10235.0
2018-08-23 14:25:00,106.66,106.66,106.65,106.66,7787.0,88.5707,88.5707,88.5624,88.5707,7787.0
2018-08-23 14:30:00,106.66,106.67,106.65,106.67,13907.0,88.5707,88.579,88.5624,88.579,13907.0
2018-08-23 14:35:00,106.67,106.67,106.66,106.67,21996.0,88.579,88.579,88.5707,88.579,21996.0
2018-08-23 14:40:00,106.67,106.67,106.66,106.67,13899.0,88.579,88.579,88.5707,88.579,13899.0
2018-08-23 14:45:00,106.67,106.67,106.66,106.67,25724.0,88.579,88.579,88.5707,88.579,25724.0
2018-08-23 14:50:00,106.67,106.68,106.65,106.65,17702.0,88.579,88.5873,88.5624,88.5624,17702.0
2018-08-23 14:55:00,106.66,106.66,106.65,106.65,40872.0,88.5707,88.5707,88.5624,88.5624,40872.0
2018-08-23 15:00:00,106.65,106.66,106.64,106.66,23742.0,88.5624,88.5707,88.5541,88.5707,23742.0
2018-08-23 15:05:00,106.66,106.66,106.65,106.66,13974.0,88.5707,88.5707,88.5624,88.5707,13974.0
2018-08-23 15:10:00,106.65,106.66,106.64,106.65,7850.0,88.5624,88.5707,88.5541,88.5624,7850.0
2018-08-23 15:15:00,106.65,106.66,106.64,106.66,21210.0,88.5624,88.5707,88.5541,88.5707,21210.0
2018-08-23 15:20:00,106.65,106.66,106.65,106.66,16114.0,88.5624,88.5707,88.5624,88.5707,16114.0
2018-08-23 15:25:00,106.66,106.66,106.64,106.65,13729.0,88.5707,88.5707,88.5541,88.5624,13729.0
2018-08-23 15:30:00,106.66,106.66,106.64,106.66,21612.0,88.5707,88.5707,88.5541,88.5707,21612.0
2018-08-23 15:35:00,106.65,106.66,106.65,106.66,5511.0,88.5624,88.5707,88.5624,88.5707,5511.0
2018-08-23 15:40:00,106.66,106.66,106.65,106.66,25828.0,88.5707,88.5707,88.5624,88.5707,25828.0
2018-08-23 15:45:00,106.66,106.66,106.64,106.65,10778.0,88.5707,88.5707,88.5541,88.5624,10778.0
2018-08-23 15:50:00,106.64,106.65,106.64,106.65,13074.0,88.5541,88.5624,88.5541,88.5624,13074.0
2018-08-23 15:55:00,106.64,106.65,106.62,106.62,29053.0,88.5541,88.5624,88.5375,88.5375,29053.0
2018-08-24 09:30:00,106.5,106.52,106.5,106.51,75693.0,88.4378,88.4544,88.4378,88.4461,75693.0
2018-08-24 09:35:00,106.52,106.53,106.5,106.51,153808.0,88.4544,88.4628,88.4378,88.4461,153808.0
2018-08-24 09:40:00,106.51,106.51,106.5,106.5,22923.0,88.4461,88.4461,88.4378,88.4378,22923.0
2018-08-24 09:45:00,106.5,106.52,106.49,106.52,34652.0,88.4378,88.4544,88.4295,88.4544,34652.0
2018-08-24 09:50:00,106.52,106.53,106.51,106.53,5624.0,88.4544,88.4628,88.4461,88.4628,5624.0
2018-08-24 09:55:00,106.53,106.53,106.5,106.51,52379.0,88.4628,88.4628,88.4378,88.4461,52379.0
2018-08-24 10:00:00,106.51,106.56,106.49,106.56,119526.0,88.4461,88.4877,88.4295,88.4877,119526.0
2018-08-24 10:05:00,106.56,106.61,106.56,106.59,24967.0,88.4877,88.5292,88.4877,88.5126,24967.0
2018-08-24 10:10:00,106.59,106.6,106.59,106.59,46378.0,88.5126,88.5209,88.5126,88.5126,46378.0
2018-08-24 10:15:00,106.59,106.62,106.59,106.62,51230.0,88.5126,88.5375,88.5126,88.5375,51230.0
2018-08-24 10:20:00,106.62,106.62,106.6,106.61,48323.0,88.5375,88.5375,88.5209,88.5292,48323.0
2018-08-24 10:25:00,106.61,106.61,106.59,106.61,29752.0,88.5292,88.5292,88.5126,88.5292,29752.0
2018-08-24 10:30:00,106.61,106.61,106.6,106.6,9097.0,88.5292,88.5292,88.5209,88.5209,9097.0
2018-08-24 10:35:00,106.61,106.61,106.58,106.59,6756.0,88.5292,88.5292,88.5043,88.5126,6756.0
2018-08-24 10:40:00,106.58,106.6,106.56,106.6,348376.0,88.5043,88.5209,88.4877,88.5209,348376.0
2018-08-24 10:45:00,106.6,106.62,106.6,106.61,10103.0,88.5209,88.5375,88.5209,88.5292,10103.0
2018-08-24 10:50:00,106.62,106.62,106.6,106.6,13214.0,88.5375,88.5375,88.5209,88.5209,13214.0
2018-08-24 10:55:00,106.61,106.64,106.6,106.63,59652.0,88.5292,88.5541,88.5209,88.5458,59652.0
2018-08-24 11:00:00,106.64,106.67,106.6,106.66,606376.0,88.5541,88.579,88.5209,88.5707,606376.0
2018-08-24 11:05:00,106.66,106.66,106.64,106.64,18604.0,88.5707,88.5707,88.5541,88.5541,18604.0
2018-08-24 11:10:00,106.64,106.67,106.64,106.65,18592.0,88.5541,88.579,88.5541,88.5624,18592.0
2018-08-24 11:15:00,106.66,106.66,106.65,106.66,13133.0,88.5707,88.5707,88.5624,88.5707,13133.0
2018-08-24 11:20:00,106.65,106.67,106.65,106.67,10990.0,88.5624,88.579,88.5624,88.579,10990.0
2018-08-24 11:25:00,106.66,106.67,106.65,106.66,57595.0,88.5707,88.579,88.5624,88.5707,57595.0
2018-08-24 11:30:00,106.66,106.66,106.64,106.64,5464.0,88.5707,88.5707,88.5541,88.5541,5464.0
2018-08-24 11:35:00,106.65,106.66,106.64,106.66,11530.0,88.5624,88.5707,88.5541,88.5707,11530.0
2018-08-24 11:40:00,106.66,106.67,106.65,106.67,15354.0,88.5707,88.579,88.5624,88.579,15354.0
2018-08-24 11:45:00,106.67,106.67,106.66,106.67,15955.0,88.579,88.579,88.5707,88.579,15955.0
2018-08-24 11:50:00,106.66,106.68,106.65,106.67,22075.0,88.5707,88.5873,88.5624,88.579,22075.0
2018-08-24 11:55:00,106.67,106.67,106.65,106.65,9082.0,88.579,88.579,88.5624,88.5624,9082.0
2018-08-24 12:00:00,106.65,106.66,106.65,106.66,8075.0,88.5624,88.5707,88.5624,88.5707,8075.0
2018-08-24 12:05:00,106.66,106.66,106.65,106.66,9588.0,88.5707,88.5707,88.5624,88.5707,9588.0
2018-08-24 12:10:00,106.66,106.66,106.65,106.66,5590.0,88.5707,88.5707,88.5624,88.5707,5590.0
2018-08-24 12:15:00,106.66,106.66,106.65,106.66,3924.0,88.5707,88.5707,88.5624,88.5707,3924.0
2018-08-24 12:20:00,106.66,106.66,106.65,106.65,3965.0,88.5707,88.5707,88.5624,88.5624,3965.0
2018-08-24 12:25:00,106.66,106.66,106.65,106.66,27700.0,88.5707,88.5707,88.5624,88.5707,27700.0
2018-08-24 12:30:00,106.66,106.66,106.65,106.66,20474.0,88.5707,88.5707,88.5624,88.5707,20474.0
2018-08-24 12:35:00,106.66,106.66,106.65,106.66,18083.0,88.5707,88.5707,88.5624,88.5707,18083.0
2018-08-24 12:40:00,106.66,106.66,106.65,106.66,8327.0,88.5707,88.5707,88.5624,88.5707,8327.0
2018-08-24 12:45:00,106.66,106.67,106.64,106.64,56442.0,88.5707,88.579,88.5541,88.5541,56442.0
2018-08-24 12:50:00,106.64,106.65,106.64,106.65,12646.0,88.5541,88.5624,88.5541,88.5624,12646.0
2018-08-24 12:55:00,106.64,106.65,106.64,106.65,30845.0,88.5541,88.5624,88.5541,88.5624,30845.0
2018-08-24 13:00:00,106.65,106.65,106.64,106.65,23099.0,88.5624,88.5624,88.5541,88.5624,23099.0
2018-08-24 13:05:00,106.65,106.65,106.64,106.65,21113.0,88.5624,88.5624,88.5541,88.5624,21113.0
2018-08-24 13:10:00,106.65,106.65,106.64,106.64,4797.0,88.5624,88.5624,88.5541,88.5541,4797.0
2018-08-24 13:15:00,106.65,106.66,106.64,106.65,18130.0,88.5624,88.5707,88.5541,88.5624,18130.0
2018-08-24 13:20:00,106.65,106.65,106.64,106.64,6662.0,88.5624,88.5624,88.5541,88.5541,6662.0
2018-08-24 13:25:00,106.65,106.65,106.64,106.65,34053.0,88.5624,88.5624,88.5541,88.5624,34053.0
2018-08-24 13:30:00,106.65,106.66,106.64,106.66,31326.0,88.5624,88.5707,88.5541,88.5707,31326.0
2018-08-24 13:35:00,106.67,106.68,106.66,106.68,33504.0,88.579,88.5873,88.5707,88.5873,33504.0
2018-08-24 13:40:00,106.68,106.69,106.67,106.69,17698.0,88.5873,88.5956,88.579,88.5956,17698.0
2018-08-24 13:45:00,106.69,106.69,106.67,106.68,7234.0,88.5956,88.5956,88.579,88.5873,7234.0
2018-08-24 13:50:00,106.68,106.68,106.67,106.68,12606.0,88.5873,88.5873,88.579,88.5873,12606.0
2018-08-24 13:55:00,106.68,106.68,106.67,106.68,7431.0,88.5873,88.5873,88.579,88.5873,7431.0
2018-08-24 14:00:00,106.68,106.68,106.65,106.66,13495.0,88.5873,88.5873,88.5624,88.5707,13495.0
2018-08-24 14:05:00,106.66,106.66,106.64,106.65,18431.0,88.5707,88.5707,88.5541,88.5624,18431.0
2018-08-24 14:10:00,106.65,106.65,106.63,106.64,69037.0,88.5624,88.5624,88.5458,88.5541,69037.0
2018-08-24 14:15:00,106.63,106.64,106.63,106.64,11784.0,88.5458,88.5541,88.5458,88.5541,11784.0
2018-08-24 14:20:00,106.64,106.64,106.63,106.64,50097.0,88.5541,88.5541,88.5458,88.5541,50097.0
2018-08-24 14:25:00,106.64,106.64,106.63,106.64,15330.0,88.5541,88.5541,88.5458,88.5541,15330.0
2018-08-24 14:30:00,106.64,106.65,106.63,106.64,11037.0,88.5541,88.5624,88.5458,88.5541,11037.0
2018-08-24 14:35:00,106.65,106.65,106.64,106.65,20586.0,88.5624,88.5624,88.5541,88.5624,20586.0
2018-08-24 14:40:00,106.65,106.65,106.64,106.65,5706.0,88.5624,88.5624,88.5541,88.5624,5706.0
2018-08-24 14:45:00,106.64,106.65,106.63,106.64,26446.0,88.5541,88.5624,88.5458,88.5541,26446.0
2018-08-24 14:50:00,106.63,106.64,106.62,106.62,18545.0,88.5458,88.5541,88.5375,88.5375,18545.0
2018-08-24 14:55:00,106.62,106.63,106.61,106.62,35672.0,88.5375,88.5458,88.5292,88.5375,35672.0
2018-08-24 15:00:00,106.63,106.63,106.62,106.63,13616.0,88.5458,88.5458,88.5375,88.5458,13616.0
2018-08-24 15:05:00,106.63,106.65,106.62,106.64,8838.0,88.5458,88.5624,88.5375,88.5541,8838.0
2018-08-24 15:10:00,106.65,106.65,106.63,106.63,8256.0,88.5624,88.5624,88.5458,88.5458,8256.0
2018-08-24 15:15:00,106.64,106.64,106.63,106.64,9515.0,88.5541,88.5541,88.5458,88.5541,9515.0
2018-08-24 15:20:00,106.64,106.66,106.63,106.66,41864.0,88.5541,88.5707,88.5458,88.5707,41864.0
2018-08-24 15:25:00,106.66,106.66,106.65,106.66,12770.0,88.5707,88.5707,88.5624,88.5707,12770.0
2018-08-24 15:30:00,106.66,106.67,106.65,106.67,18359.0,88.5707,88.579,88.5624,88.579,18359.0
2018-08-24 15:35:00,106.67,106.69,106.66,106.68,56124.0,88.579,88.5956,88.5707,88.5873,56124.0
2018-08-24 15:40:00,106.69,106.69,106.68,106.69,10935.0,88.5956,88.5956,88.5873,88.5956,10935.0
2018-08-24 15:45:00,106.69,106.7,106.69,106.7,63823.0,88.5956,88.6039,88.5956,88.6039,63823.0
2018-08-24 15:50:00,106.7,106.71,106.69,106.71,49843.0,88.6039,88.6122,88.5956,88.6122,49843.0
2018-08-24 15:55:00,106.7,106.73,106.7,106.72,109308.0,88.6039,88.6288,88.6039,88.6205,109308.0
2018-08-27 09:30:00,106.59,106.62,106.58,106.58,47072.0,88.5126,88.5375,88.5043,88.5043,47072.0
2018-08-27 09:35:00,106.58,106.61,106.57,106.6,62203.0,88.5043,88.5292,88.496,88.5209,62203.0
2018-08-27 09:40:00,106.6,106.61,106.58,106.59,16070.0,88.5209,88.5292,88.5043,88.5126,16070.0
2018-08-27 09:45:00,106.59,106.61,106.58,106.61,223922.0,88.5126,88.5292,88.5043,88.5292,223922.0
2018-08-27 09:50:00,106.61,106.61,106.6,106.61,11277.0,88.5292,88.5292,88.5209,88.5292,11277.0
2018-08-27 09:55:00,106.61,106.62,106.6,106.61,24397.0,88.5292,88.5375,88.5209,88.5292,24397.0
2018-08-27 10:00:00,106.61,106.62,106.6,106.61,80242.0,88.5292,88.5375,88.5209,88.5292,80242.0
2018-08-27 10:05:00,106.61,106.65,106.61,106.64,38533.0,88.5292,88.5624,88.5292,88.5541,38533.0
2018-08-27 10:10:00,106.65,106.65,106.63,106.64,22641.0,88.5624,88.5624,88.5458,88.5541,22641.0
2018-08-27 10:15:00,106.63,106.64,106.62,106.64,21185.0,88.5458,88.5541,88.5375,88.5541,21185.0
2018-08-27 10:20:00,106.64,106.65,106.63,106.64,26095.0,88.5541,88.5624,88.5458,88.5541,26095.0
2018-08-27 10:25:00,106.64,106.64,106.63,106.64,7934.0,88.5541,88.5541,88.5458,88.5541,7934.0
2018-08-27 10:30:00,106.64,106.65,106.63,106.65,32538.0,88.5541,88.5624,88.5458,88.5624,32538.0
2018-08-27 10:35:00,106.65,106.66,106.64,106.65,12193.0,88.5624,88.5707,88.5541,88.5624,12193.0
2018-08-27 10:40:00,106.65,106.66,106.62,106.63,67655.0,88.5624,88.5707,88.5375,88.5458,67655.0
2018-08-27 10:45:00,106.63,106.63,106.62,106.63,26258.0,88.5458,88.5458,88.5375,88.5458,26258.0
2018-08-27 10:50:00,106.63,106.64,106.62,106.64,85488.0,88.5458,88.5541,88.5375,88.5541,85488.0
2018-08-27 10:55:00,106.64,106.64,106.62,106.62,17905.0,88.5541,88.5541,88.5375,88.5375,17905.0
2018-08-27 11:00:00,106.63,106.63,106.62,106.63,28771.0,88.5458,88.5458,88.5375,88.5458,28771.0
2018-08-27 11:05:00,106.63,106.64,106.62,106.64,18887.0,88.5458,88.5541,88.5375,88.5541,18887.0
2018-08-27 11:10:00,106.64,106.64,106.62,106.63,59605.0,88.5541,88.5541,88.5375,88.5458,59605.0
2018-08-27 11:15:00,106.63,106.63,106.62,106.63,17566.0,88.5458,88.5458,88.5375,88.5458,17566.0
2018-08-27 11:20:00,106.63,106.63,106.6,106.61,30703.0,88.5458,88.5458,88.5209,88.5292,30703.0
2018-08-27 11:25:00,106.61,106.61,106.59,106.59,26511.0,88.5292,88.5292,88.5126,88.5126,26511.0
2018-08-27 11:30:00,106.6,106.6,106.59,106.59,19562.0,88.5209,88.5209,88.5126,88.5126,19562.0
2018-08-27 11:35:00,106.59,106.61,106.58,106.59,16884.0,88.5126,88.5292,88.5043,88.5126,16884.0
2018-08-27 11:40:00,106.59,106.6,106.59,106.59,14968.0,88.5126,88.5209,88.5126,88.5126,14968.0
2018-08-27 11:45:00,106.59,106.6,106.58,106.58,15188.0,88.5126,88.5209,88.5043,88.5043,15188.0
2018-08-27 11:50:00,106.59,106.59,106.58,106.59,27459.0,88.5126,88.5126,88.5043,88.5126,27459.0
2018-08-27 11:55:00,106.58,106.59,106.57,106.59,20155.0,88.5043,88.5126,88.496,88.5126,20155.0
2018-08-27 12:00:00,106.59,106.59,106.57,106.59,4301.0,88.5126,88.5126,88.496,88.5126,4301.0
2018-08-27 12:05:00,106.58,106.59,106.58,106.59,10517.0,88.5043,88.5126,88.5043,88.5126,10517.0
2018-08-27 12:10:00,106.59,106.59,106.57,106.58,7570.0,88.5126,88.5126,88.496,88.5043,7570.0
2018-08-27 12:15:00,106.58,106.58,106.57,106.58,5556.0,88.5043,88.5043,88.496,88.5043,5556.0
2018-08-27 12:20:00,106.58,106.58,106.57,106.58,3814.0,88.5043,88.5043,88.496,88.5043,3814.0
2018-08-27 12:25:00,106.58,106.59,106.57,106.59,44985.0,88.5043,88.5126,88.496,88.5126,44985.0
2018-08-27 12:30:00,106.59,106.59,106.57,106.58,36529.0,88.5126,88.5126,88.496,88.5043,36529.0
2018-08-27 12:35:00,106.59,106.59,106.58,106.59,13082.0,88.5126,88.5126,88.5043,88.5126,13082.0
2018-08-27 12:40:00,106.59,106.59,106.57,106.58,5878.0,88.5126,88.5126,88.496,88.5043,5878.0
2018-08-27 12:45:00,106.58,106.59,106.58,106.59,10713.0,88.5043,88.5126,88.5043,88.5126,10713.0
2018-08-27 12:50:00,106.58,106.59,106.58,106.58,21680.0,88.5043,88.5126,88.5043,88.5043,21680.0
2018-08-27 12:55:00,106.58,106.59,106.57,106.57,18423.0,88.5043,88.5126,88.496,88.496,18423.0
2018-08-27 13:00:00,106.58,106.58,106.57,106.58,24935.0,88.5043,88.5043,88.496,88.5043,24935.0
2018-08-27 13:05:00,106.58,106.59,106.57,106.59,67128.0,88.5043,88.5126,88.496,88.5126,67128.0
2018-08-27 13:10:00,106.59,106.59,106.58,106.59,31009.0,88.5126,88.5126,88.5043,88.5126,31009.0
2018-08-27 13:15:00,106.59,106.59,106.58,106.59,9756.0,88.5126,88.5126,88.5043,88.5126,9756.0
2018-08-27 13:20:00,106.59,106.59,106.57,106.59,29956.0,88.5126,88.5126,88.496,88.5126,29956.0
2018-08-27 13:25:00,106.59,106.59,106.58,106.59,20742.0,88.5126,88.5126,88.5043,88.5126,20742.0
2018-08-27 13:30:00,106.59,106.59,106.58,106.59,39688.0,88.5126,88.5126,88.5043,88.5126,39688.0
2018-08-27 13:35:00,106.59,106.6,106.58,106.59,33525.0,88.5126,88.5209,88.5043,88.5126,33525.0
2018-08-27 13:40:00,106.59,106.6,106.59,106.59,205939.0,88.5126,88.5209,88.5126,88.5126,205939.0
2018-08-27 13:45:00,106.59,106.6,106.59,106.6,18124.0,88.5126,88.5209,88.5126,88.5209,18124.0
2018-08-27 13:50:00,106.6,106.6,106.59,106.59,15793.0,88.5209,88.5209,88.5126,88.5126,15793.0
2018-08-27 13:55:00,106.59,106.6,106.59,106.59,12159.0,88.5126,88.5209,88.5126,88.5126,12159.0
2018-08-27 14:00:00,106.59,106.6,106.59,106.6,10313.0,88.5126,88.5209,88.5126,88.5209,10313.0
2018-08-27 14:05:00,106.59,106.6,106.59,106.59,32266.0,88.5126,88.5209,88.5126,88.5126,32266.0
2018-08-27 14:10:00,106.6,106.6,106.59,106.59,16905.0,88.5209,88.5209,88.5126,88.5126,16905.0
2018-08-27 14:15:00,106.59,106.6,106.58,106.59,38041.0,88.5126,88.5209,88.5043,88.5126,38041.0
2018-08-27 14:20:00,106.59,106.59,106.58,106.58,8692.0,88.5126,88.5126,88.5043,88.5043,8692.0
2018-08-27 14:25:00,106.59,106.59,106.58,106.59,11470.0,88.5126,88.5126,88.5043,88.5126,11470.0
2018-08-27 14:30:00,106.59,106.59,106.57,106.58,27312.0,88.5126,88.5126,88.496,88.5043,27312.0
2018-08-27 14:35:00,106.58,106.58,106.57,106.58,12428.0,88.5043,88.5043,88.496,88.5043,12428.0
2018-08-27 14:40:00,106.57,106.58,106.57,106.57,13274.0,88.496,88.5043,88.496,88.496,13274.0
2018-08-27 14:45:00,106.58,106.58,106.56,106.57,38150.0,88.5043,88.5043,88.4877,88.496,38150.0
2018-08-27 14:50:00,106.57,106.58,106.56,106.58,37495.0,88.496,88.5043,88.4877,88.5043,37495.0
2018-08-27 14:55:00,106.58,106.58,106.57,106.57,9773.0,88.5043,88.5043,88.496,88.496,9773.0
2018-08-27 15:00:00,106.58,106.58,106.57,106.57,6228.0,88.5043,88.5043,88.496,88.496,6228.0
2018-08-27 15:05:00,106.57,106.58,106.57,106.57,9972.0,88.496,88.5043,88.496,88.496,9972.0
2018-08-27 15:10:00,106.57,106.58,106.56,106.57,20462.0,88.496,88.5043,88.4877,88.496,20462.0
2018-08-27 15:15:00,106.57,106.58,106.56,106.57,19951.0,88.496,88.5043,88.4877,88.496,19951.0
2018-08-27 15:20:00,106.57,106.58,106.56,106.57,35212.0,88.496,88.5043,88.4877,88.496,35212.0
2018-08-27 15:25:00,106.57,106.57,106.56,106.56,13980.0,88.496,88.496,88.4877,88.4877,13980.0
2018-08-27 15:30:00,106.57,106.57,106.56,106.57,20920.0,88.496,88.496,88.4877,88.496,20920.0
2018-08-27 15:35:00,106.57,106.59,106.56,106.59,63333.0,88.496,88.5126,88.4877,88.5126,63333.0
2018-08-27 15:40:00,106.59,106.6,106.58,106.59,31359.0,88.5126,88.5209,88.5043,88.5126,31359.0
2018-08-27 15:45:00,106.59,106.6,106.59,106.59,27447.0,88.5126,88.5209,88.5126,88.5126,27447.0
2018-08-27 15:50:00,106.59,106.6,106.58,106.59,31201.0,88.5126,88.5209,88.5043,88.5126,31201.0
2018-08-27 15:55:00,106.59,106.6,106.58,106.59,92300.0,88.5126,88.5209,88.5043,88.5126,92300.0
2018-08-28 09:30:00,106.45,106.49,106.45,106.47,132422.0,88.3963,88.4295,88.3963,88.4129,132422.0
2018-08-28 09:35:00,106.47,106.47,106.45,106.45,28355.0,88.4129,88.4129,88.3963,88.3963,28355.0
2018-08-28 09:40:00,106.46,106.46,106.45,106.45,2224.0,88.4046,88.4046,88.3963,88.3963,2224.0
2018-08-28 09:45:00,106.45,106.46,106.45,106.46,16653.0,88.3963,88.4046,88.3963,88.4046,16653.0
2018-08-28 09:50:00,106.45,106.46,106.45,106.45,7222.0,88.3963,88.4046,88.3963,88.3963,7222.0
2018-08-28 09:55:00,106.45,106.46,106.45,106.45,22527.0,88.3963,88.4046,88.3963,88.3963,22527.0
2018-08-28 10:00:00,106.46,106.46,106.43,106.44,35531.0,88.4046,88.4046,88.3797,88.388,35531.0
2018-08-28 10:05:00,106.44,106.44,106.42,106.43,23068.0,88.388,88.388,88.3714,88.3797,23068.0
2018-08-28 10:10:00,106.43,106.44,106.42,106.44,23817.0,88.3797,88.388,88.3714,88.388,23817.0
2018-08-28 10:15:00,106.43,106.44,106.38,106.39,83293.0,88.3797,88.388,88.3382,88.3465,83293.0
2018-08-28 10:20:00,106.39,106.39,106.37,106.38,65291.0,88.3465,88.3465,88.3299,88.3382,65291.0
2018-08-28 10:25:00,106.39,106.39,106.37,106.37,14372.0,88.3465,88.3465,88.3299,88.3299,14372.0
2018-08-28 10:30:00,106.38,106.39,106.37,106.39,27599.0,88.3382,88.3465,88.3299,88.3465,27599.0
2018-08-28 10:35:00,106.39,106.39,106.37,106.39,46071.0,88.3465,88.3465,88.3299,88.3465,46071.0
2018-08-28 10:40:00,106.38,106.4,106.38,106.4,8892.0,88.3382,88.3548,88.3382,88.3548,8892.0
2018-08-28 10:45:00,106.4,106.42,106.39,106.42,27799.0,88.3548,88.3714,88.3465,88.3714,27799.0
2018-08-28 10:50:00,106.42,106.42,106.41,106.41,16831.0,88.3714,88.3714,88.3631,88.3631,16831.0
2018-08-28 10:55:00,106.41,106.43,106.4,106.43,22654.0,88.3631,88.3797,88.3548,88.3797,22654.0
2018-08-28 11:00:00,106.42,106.42,106.4,106.42,22371.0,88.3714,88.3714,88.3548,88.3714,22371.0
2018-08-28 11:05:00,106.42,106.44,106.41,106.43,21547.0,88.3714,88.388,88.3631,88.3797,21547.0
2018-08-28 11:10:00,106.43,106.44,106.42,106.44,17510.0,88.3797,88.388,88.3714,88.388,17510.0
2018-08-28 11:15:00,106.44,106.45,106.43,106.44,16876.0,88.388,88.3963,88.3797,88.388,16876.0
2018-08-28 11:20:00,106.45,106.45,106.42,106.42,11600.0,88.3963,88.3963,88.3714,88.3714,11600.0
2018-08-28 11:25:00,106.43,106.44,106.42,106.44,3214.0,88.3797,88.388,88.3714,88.388,3214.0
2018-08-28 11:30:00,106.44,106.46,106.43,106.45,14436.0,88.388,88.4046,88.3797,88.3963,14436.0
2018-08-28 11:35:00,106.46,106.47,106.45,106.45,14626.0,88.4046,88.4129,88.3963,88.3963,14626.0
2018-08-28 11:40:00,106.45,106.47,106.45,106.45,22482.0,88.3963,88.4129,88.3963,88.3963,22482.0
2018-08-28 11:45:00,106.45,106.47,106.45,106.47,11164.0,88.3963,88.4129,88.3963,88.4129,11164.0
2018-08-28 11:50:00,106.47,106.47,106.46,106.46,8218.0,88.4129,88.4129,88.4046,88.4046,8218.0
2018-08-28 11:55:00,106.46,106.47,106.46,106.46,5558.0,88.4046,88.4129,88.4046,88.4046,5558.0
2018-08-28 12:00:00,106.47,106.47,106.46,106.47,17686.0,88.4129,88.4129,88.4046,88.4129,17686.0
2018-08-28 12:05:00,106.47,106.47,106.46,106.47,14366.0,88.4129,88.4129,88.4046,88.4129,14366.0
2018-08-28 12:10:00,106.47,106.47,106.46,106.46,6221.0,88.4129,88.4129,88.4046,88.4046,6221.0
2018-08-28 12:15:00,106.47,106.47,106.43,106.44,12786.0,88.4129,88.4129,88.3797,88.388,12786.0
2018-08-28 12:20:00,106.44,106.44,106.43,106.44,5642.0,88.388,88.388,88.3797,88.388,5642.0
2018-08-28 12:25:00,106.44,106.45,106.43,106.45,6030.0,88.388,88.3963,88.3797,88.3963,6030.0
2018-08-28 12:30:00,106.44,106.45,106.43,106.43,6291.0,88.388,88.3963,88.3797,88.3797,6291.0
2018-08-28 12:35:00,106.43,106.44,106.41,106.41,16365.0,88.3797,88.388,88.3631,88.3631,16365.0
2018-08-28 12:40:00,106.42,106.42,106.41,106.41,14946.0,88.3714,88.3714,88.3631,88.3631,14946.0
2018-08-28 12:45:00,106.41,106.42,106.41,106.41,9204.0,88.3631,88.3714,88.3631,88.3631,9204.0
2018-08-28 12:50:00,106.41,106.42,106.41,106.42,8218.0,88.3631,88.3714,88.3631,88.3714,8218.0
2018-08-28 12:55:00,106.41,106.42,106.41,106.41,10228.0,88.3631,88.3714,88.3631,88.3631,10228.0
2018-08-28 13:00:00,106.42,106.42,106.41,106.42,7627.0,88.3714,88.3714,88.3631,88.3714,7627.0
2018-08-28 13:05:00,106.41,106.42,106.41,106.41,12531.0,88.3631,88.3714,88.3631,88.3631,12531.0
2018-08-28 13:10:00,106.41,106.42,106.41,106.41,13071.0,88.3631,88.3714,88.3631,88.3631,13071.0
2018-08-28 13:15:00,106.42,106.42,106.41,106.41,4037.0,88.3714,88.3714,88.3631,88.3631,4037.0
2018-08-28 13:20:00,106.42,106.42,106.41,106.42,6004.0,88.3714,88.3714,88.3631,88.3714,6004.0
2018-08-28 13:25:00,106.42,106.43,106.41,106.42,10525.0,88.3714,88.3797,88.3631,88.3714,10525.0
2018-08-28 13:30:00,106.42,106.43,106.41,106.42,56066.0,88.3714,88.3797,88.3631,88.3714,56066.0
2018-08-28 13:35:00,106.42,106.42,106.41,106.41,12557.0,88.3714,88.3714,88.3631,88.3631,12557.0
2018-08-28 13:40:00,106.41,106.42,106.4,106.41,16990.0,88.3631,88.3714,88.3548,88.3631,16990.0
2018-08-28 13:45:00,106.41,106.41,106.4,106.41,7713.0,88.3631,88.3631,88.3548,88.3631,7713.0
2018-08-28 13:50:00,106.4,106.41,106.39,106.4,17772.0,88.3548,88.3631,88.3465,88.3548,17772.0
2018-08-28 13:55:00,106.4,106.4,106.39,106.39,13262.0,88.3548,88.3548,88.3465,88.3465,13262.0
2018-08-28 14:00:00,106.39,106.4,106.39,106.39,16767.0,88.3465,88.3548,88.3465,88.3465,16767.0
2018-08-28 14:05:00,106.39,106.4,106.39,106.4,22499.0,88.3465,88.3548,88.3465,88.3548,22499.0
2018-08-28 14:10:00,106.4,106.4,106.39,106.39,97728.0,88.3548,88.3548,88.3465,88.3465,97728.0
2018-08-28 14:15:00,106.39,106.4,106.39,106.39,11837.0,88.3465,88.3548,88.3465,88.3465,11837.0
2018-08-28 14:20:00,106.39,106.4,106.39,106.4,33849.0,88.3465,88.3548,88.3465,88.3548,33849.0
2018-08-28 14:25:00,106.4,106.4,106.39,106.39,27037.0,88.3548,88.3548,88.3465,88.3465,27037.0
2018-08-28 14:30:00,106.4,106.4,106.39,106.39,17368.0,88.3548,88.3548,88.3465,88.3465,17368.0
2018-08-28 14:35:00,106.4,106.4,106.39,106.39,12528.0,88.3548,88.3548,88.3465,88.3465,12528.0
2018-08-28 14:40:00,106.39,106.4,106.37,106.38,21708.0,88.3465,88.3548,88.3299,88.3382,21708.0
2018-08-28 14:45:00,106.39,106.39,106.37,106.38,34420.0,88.3465,88.3465,88.3299,88.3382,34420.0
2018-08-28 14:50:00,106.38,106.39,106.37,106.38,25908.0,88.3382,88.3465,88.3299,88.3382,25908.0
2018-08-28 14:55:00,106.38,106.38,106.37,106.38,8307.0,88.3382,88.3382,88.3299,88.3382,8307.0
2018-08-28 15:00:00,106.38,106.38,106.36,106.37,29114.0,88.3382,88.3382,88.3216,88.3299,29114.0
2018-08-28 15:05:00,106.37,106.37,106.36,106.36,21701.0,88.3299,88.3299,88.3216,88.3216,21701.0
2018-08-28 15:10:00,106.36,106.37,106.36,106.37,53856.0,88.3216,88.3299,88.3216,88.3299,53856.0
2018-08-28 15:15:00,106.37,106.37,106.36,106.36,10148.0,88.3299,88.3299,88.3216,88.3216,10148.0
2018-08-28 15:20:00,106.37,106.37,106.36,106.37,57267.0,88.3299,88.3299,88.3216,88.3299,57267.0
2018-08-28 15:25:00,106.37,106.38,106.36,106.37,42663.0,88.3299,88.3382,88.3216,88.3299,42663.0
2018-08-28 15:30:00,106.38,106.38,106.37,106.38,49960.0,88.3382,88.3382,88.3299,88.3382,49960.0
2018-08-28 15:35:00,106.38,106.39,106.37,106.38,21810.0,88.3382,88.3465,88.3299,88.3382,21810.0
2018-08-28 15:40:00,106.38,106.39,106.38,106.39,35923.0,88.3382,88.3465,88.3382,88.3465,35923.0
2018-08-28 15:45:00,106.38,106.39,106.38,106.39,18819.0,88.3382,88.3465,88.3382,88.3465,18819.0
2018-08-28 15:50:00,106.39,106.4,106.38,106.4,45737.0,88.3465,88.3548,88.3382,88.3548,45737.0
2018-08-28 15:55:00,106.4,106.4,106.37,106.38,82819.0,88.3548,88.3548,88.3299,88.3382,82819.0
2018-08-29 09:30:00,106.38,106.41,106.37,106.4,38292.0,88.3382,88.3631,88.3299,88.3548,38292.0
2018-08-29 09:35:00,106.4,106.41,106.4,106.41,62817.0,88.3548,88.3631,88.3548,88.3631,62817.0
2018-08-29 09:40:00,106.4,106.41,106.39,106.4,28220.0,88.3548,88.3631,88.3465,88.3548,28220.0
2018-08-29 09:45:00,106.39,106.4,106.37,106.4,19945.0,88.3465,88.3548,88.3299,88.3548,19945.0
2018-08-29 09:50:00,106.4,106.4,106.37,106.38,9098.0,88.3548,88.3548,88.3299,88.3382,9098.0
2018-08-29 09:55:00,106.38,106.39,106.35,106.35,14345.0,88.3382,88.3465,88.3133,88.3133,14345.0
2018-08-29 10:00:00,106.36,106.36,106.34,106.34,36081.0,88.3216,88.3216,88.305,88.305,36081.0
2018-08-29 10:05:00,106.34,106.36,106.34,106.35,21082.0,88.305,88.3216,88.305,88.3133,21082.0
2018-08-29 10:10:00,106.34,106.34,106.33,106.33,48918.0,88.305,88.305,88.2967,88.2967,48918.0
2018-08-29 10:15:00,106.34,106.34,106.32,106.32,40790.0,88.305,88.305,88.2884,88.2884,40790.0
2018-08-29 10:20:00,106.32,106.34,106.31,106.34,65779.0,88.2884,88.305,88.2801,88.305,65779.0
2018-08-29 10:25:00,106.34,106.35,106.33,106.35,14338.0,88.305,88.3133,88.2967,88.3133,14338.0
2018-08-29 10:30:00,106.34,106.35,106.32,106.33,11181.0,88.305,88.3133,88.2884,88.2967,11181.0
2018-08-29 10:35:00,106.34,106.34,106.32,106.34,3875.0,88.305,88.305,88.2884,88.305,3875.0
2018-08-29 10:40:00,106.33,106.34,106.32,106.32,12108.0,88.2967,88.305,88.2884,88.2884,12108.0
2018-08-29 10:45:00,106.32,106.33,106.31,106.32,9825.0,88.2884,88.2967,88.2801,88.2884,9825.0
2018-08-29 10:50:00,106.32,106.34,106.31,106.33,22602.0,88.2884,88.305,88.2801,88.2967,22602.0
2018-08-29 10:55:00,106.34,106.34,106.33,106.34,18464.0,88.305,88.305,88.2967,88.305,18464.0
2018-08-29 11:00:00,106.33,106.34,106.31,106.31,11714.0,88.2967,88.305,88.2801,88.2801,11714.0
2018-08-29 11:05:00,106.31,106.32,106.3,106.31,35312.0,88.2801,88.2884,88.2718,88.2801,35312.0
2018-08-29 11:10:00,106.31,106.31,106.3,106.31,10166.0,88.2801,88.2801,88.2718,88.2801,10166.0
2018-08-29 11:15:00,106.3,106.31,106.3,106.31,11292.0,88.2718,88.2801,88.2718,88.2801,11292.0
2018-08-29 11:20:00,106.31,106.31,106.3,106.31,20243.0,88.2801,88.2801,88.2718,88.2801,20243.0
2018-08-29 11:25:00,106.3,106.31,106.29,106.3,17042.0,88.2718,88.2801,88.2635,88.2718,17042.0
2018-08-29 11:30:00,106.29,106.3,106.29,106.3,8184.0,88.2635,88.2718,88.2635,88.2718,8184.0
2018-08-29 11:35:00,106.3,106.31,106.29,106.31,13496.0,88.2718,88.2801,88.2635,88.2801,13496.0
2018-08-29 11:40:00,106.3,106.32,106.3,106.32,12787.0,88.2718,88.2884,88.2718,88.2884,12787.0
2018-08-29 11:45:00,106.32,106.34,106.31,106.33,17476.0,88.2884,88.305,88.2801,88.2967,17476.0
2018-08-29 11:50:00,106.33,106.34,106.32,106.33,11368.0,88.2967,88.305,88.2884,88.2967,11368.0
2018-08-29 11:55:00,106.33,106.34,106.33,106.33,10569.0,88.2967,88.305,88.2967,88.2967,10569.0
2018-08-29 12:00:00,106.34,106.34,106.33,106.33,7251.0,88.305,88.305,88.2967,88.2967,7251.0
2018-08-29 12:05:00,106.34,106.34,106.33,106.34,14024.0,88.305,88.305,88.2967,88.305,14024.0
2018-08-29 12:10:00,106.33,106.34,106.33,106.33,2268.0,88.2967,88.305,88.2967,88.2967,2268.0
2018-08-29 12:15:00,106.34,106.35,106.33,106.35,5748.0,88.305,88.3133,88.2967,88.3133,5748.0
2018-08-29 12:20:00,106.34,106.36,106.34,106.36,10887.0,88.305,88.3216,88.305,88.3216,10887.0
2018-08-29 12:25:00,106.36,106.37,106.35,106.36,13611.0,88.3216,88.3299,88.3133,88.3216,13611.0
2018-08-29 12:30:00,106.37,106.37,106.35,106.36,12844.0,88.3299,88.3299,88.3133,88.3216,12844.0
2018-08-29 12:35:00,106.35,106.36,106.35,106.36,11586.0,88.3133,88.3216,88.3133,88.3216,11586.0
2018-08-29 12:40:00,106.36,106.37,106.35,106.35,15921.0,88.3216,88.3299,88.3133,88.3133,15921.0
2018-08-29 12:45:00,106.35,106.37,106.35,106.37,15778.0,88.3133,88.3299,88.3133,88.3299,15778.0
2018-08-29 12:50:00,106.37,106.37,106.36,106.37,19433.0,88.3299,88.3299,88.3216,88.3299,19433.0
2018-08-29 12:55:00,106.37,106.38,106.36,106.36,12736.0,88.3299,88.3382,88.3216,88.3216,12736.0
2018-08-29 13:00:00,106.36,106.38,106.35,106.37,24875.0,88.3216,88.3382,88.3133,88.3299,24875.0
2018-08-29 13:05:00,106.37,106.38,106.35,106.36,9132.0,88.3299,88.3382,88.3133,88.3216,9132.0
2018-08-29 13:10:00,106.36,106.37,106.35,106.36,19085.0,88.3216,88.3299,88.3133,88.3216,19085.0
2018-08-29 13:15:00,106.36,106.39,106.36,106.39,15712.0,88.3216,88.3465,88.3216,88.3465,15712.0
2018-08-29 13:20:00,106.39,106.39,106.37,106.38,10595.0,88.3465,88.3465,88.3299,88.3382,10595.0
2018-08-29 13:25:00,106.37,106.39,106.37,106.39,7001.0,88.3299,88.3465,88.3299,88.3465,7001.0
2018-08-29 13:30:00,106.39,106.39,106.38,106.38,17944.0,88.3465,88.3465,88.3382,88.3382,17944.0
2018-08-29 13:35:00,106.39,106.39,106.38,106.38,53194.0,88.3465,88.3465,88.3382,88.3382,53194.0
2018-08-29 13:40:00,106.38,106.39,106.38,106.38,14223.0,88.3382,88.3465,88.3382,88.3382,14223.0
2018-08-29 13:45:00,106.39,106.39,106.38,106.39,7734.0,88.3465,88.3465,88.3382,88.3465,7734.0
2018-08-29 13:50:00,106.39,106.4,106.38,106.4,21731.0,88.3465,88.3548,88.3382,88.3548,21731.0
2018-08-29 13:55:00,106.4,106.4,106.39,106.4,15404.0,88.3548,88.3548,88.3465,88.3548,15404.0
2018-08-29 14:00:00,106.4,106.4,106.39,106.4,5494.0,88.3548,88.3548,88.3465,88.3548,5494.0
2018-08-29 14:05:00,106.39,106.4,106.37,106.38,26386.0,88.3465,88.3548,88.3299,88.3382,26386.0
2018-08-29 14:10:00,106.38,106.38,106.36,106.37,16912.0,88.3382,88.3382,88.3216,88.3299,16912.0
2018-08-29 14:15:00,106.37,106.38,106.37,106.38,11672.0,88.3299,88.3382,88.3299,88.3382,11672.0
2018-08-29 14:20:00,106.38,106.39,106.37,106.38,45241.0,88.3382,88.3465,88.3299,88.3382,45241.0
2018-08-29 14:25:00,106.37,106.38,106.37,106.38,10642.0,88.3299,88.3382,88.3299,88.3382,10642.0
2018-08-29 14:30:00,106.37,106.4,106.37,106.4,28487.0,88.3299,88.3548,88.3299,88.3548,28487.0
2018-08-29 14:35:00,106.4,106.4,106.39,106.4,78998.0,88.3548,88.3548,88.3465,88.3548,78998.0
2018-08-29 14:40:00,106.4,106.4,106.39,106.4,13855.0,88.3548,88.3548,88.3465,88.3548,13855.0
2018-08-29 14:45:00,106.39,106.4,106.37,106.38,29426.0,88.3465,88.3548,88.3299,88.3382,29426.0
2018-08-29 14:50:00,106.37,106.38,106.37,106.37,32769.0,88.3299,88.3382,88.3299,88.3299,32769.0
2018-08-29 14:55:00,106.37,106.38,106.37,106.38,16643.0,88.3299,88.3382,88.3299,88.3382,16643.0
2018-08-29 15:00:00,106.38,106.4,106.37,106.39,51030.0,88.3382,88.3548,88.3299,88.3465,51030.0
2018-08-29 15:05:00,106.39,106.39,106.38,106.39,28882.0,88.3465,88.3465,88.3382,88.3465,28882.0
2018-08-29 15:10:00,106.39,106.39,106.38,106.39,25784.0,88.3465,88.3465,88.3382,88.3465,25784.0
2018-08-29 15:15:00,106.39,106.39,106.38,106.39,21091.0,88.3465,88.3465,88.3382,88.3465,21091.0
2018-08-29 15:20:00,106.39,106.39,106.36,106.37,44780.0,88.3465,88.3465,88.3216,88.3299,44780.0
2018-08-29 15:25:00,106.37,106.37,106.36,106.37,7823.0,88.3299,88.3299,88.3216,88.3299,7823.0
2018-08-29 15:30:00,106.37,106.37,106.35,106.36,81242.0,88.3299,88.3299,88.3133,88.3216,81242.0
2018-08-29 15:35:00,106.36,106.36,106.35,106.36,12027.0,88.3216,88.3216,88.3133,88.3216,12027.0
2018-08-29 15:40:00,106.36,106.36,106.35,106.36,21462.0,88.3216,88.3216,88.3133,88.3216,21462.0
2018-08-29 15:45:00,106.36,106.37,106.35,106.37,71681.0,88.3216,88.3299,88.3133,88.3299,71681.0
2018-08-29 15:50:00,106.37,106.37,106.36,106.36,45454.0,88.3299,88.3299,88.3216,88.3216,45454.0
2018-08-29 15:55:00,106.36,106.37,106.35,106.36,137451.0,88.3216,88.3299,88.3133,88.3216,137451.0
2018-08-30 09:30:00,106.47,106.48,106.45,106.46,52557.0,88.4129,88.4212,88.3963,88.4046,52557.0
2018-08-30 09:35:00,106.46,106.48,106.45,106.48,42557.0,88.4046,88.4212,88.3963,88.4212,42557.0
2018-08-30 09:40:00,106.48,106.48,106.46,106.46,52482.0,88.4212,88.4212,88.4046,88.4046,52482.0
2018-08-30 09:45:00,106.45,106.47,106.44,106.47,13728.0,88.3963,88.4129,88.388,88.4129,13728.0
2018-08-30 09:50:00,106.46,106.46,106.45,106.46,6757.0,88.4046,88.4046,88.3963,88.4046,6757.0
2018-08-30 09:55:00,106.46,106.48,106.46,106.48,13481.0,88.4046,88.4212,88.4046,88.4212,13481.0
2018-08-30 10:00:00,106.47,106.47,106.45,106.46,24205.0,88.4129,88.4129,88.3963,88.4046,24205.0
2018-08-30 10:05:00,106.46,106.47,106.45,106.46,21577.0,88.4046,88.4129,88.3963,88.4046,21577.0
2018-08-30 10:10:00,106.45,106.47,106.45,106.46,20732.0,88.3963,88.4129,88.3963,88.4046,20732.0
2018-08-30 10:15:00,106.47,106.47,106.43,106.43,15806.0,88.4129,88.4129,88.3797,88.3797,15806.0
2018-08-30 10:20:00,106.44,106.44,106.42,106.42,21308.0,88.388,88.388,88.3714,88.3714,21308.0
2018-08-30 10:25:00,106.42,106.43,106.42,106.42,24588.0,88.3714,88.3797,88.3714,88.3714,24588.0
2018-08-30 10:30:00,106.42,106.44,106.42,106.42,19554.0,88.3714,88.388,88.3714,88.3714,19554.0
2018-08-30 10:35:00,106.42,106.42,106.41,106.41,8928.0,88.3714,88.3714,88.3631,88.3631,8928.0
2018-08-30 10:40:00,106.41,106.43,106.41,106.43,16973.0,88.3631,88.3797,88.3631,88.3797,16973.0
2018-08-30 10:45:00,106.43,106.44,106.42,106.43,8628.0,88.3797,88.388,88.3714,88.3797,8628.0
2018-08-30 10:50:00,106.44,106.44,106.43,106.43,8735.0,88.388,88.388,88.3797,88.3797,8735.0
2018-08-30 10:55:00,106.43,106.44,106.43,106.44,3048.0,88.3797,88.388,88.3797,88.388,3048.0
2018-08-30 11:00:00,106.44,106.45,106.43,106.44,20023.0,88.388,88.3963,88.3797,88.388,20023.0
2018-08-30 11:05:00,106.45,106.46,106.44,106.45,30010.0,88.3963,88.4046,88.388,88.3963,30010.0
2018-08-30 11:10:00,106.45,106.45,106.44,106.45,5372.0,88.3963,88.3963,88.388,88.3963,5372.0
2018-08-30 11:15:00,106.45,106.46,106.44,106.45,21207.0,88.3963,88.4046,88.388,88.3963,21207.0
2018-08-30 11:20:00,106.46,106.46,106.45,106.46,42957.0,88.4046,88.4046,88.3963,88.4046,42957.0
2018-08-30 11:25:00,106.46,106.46,106.44,106.45,83136.0,88.4046,88.4046,88.388,88.3963,83136.0
2018-08-30 11:30:00,106.45,106.45,106.43,106.44,3359.0,88.3963,88.3963,88.3797,88.388,3359.0
2018-08-30 11:35:00,106.44,106.45,106.43,106.44,5220.0,88.388,88.3963,88.3797,88.388,5220.0
2018-08-30 11:40:00,106.44,106.45,106.43,106.43,6419.0,88.388,88.3963,88.3797,88.3797,6419.0
2018-08-30 11:45:00,106.44,106.44,106.43,106.44,5481.0,88.388,88.388,88.3797,88.388,5481.0
2018-08-30 11:50:00,106.43,106.45,106.43,106.45,16029.0,88.3797,88.3963,88.3797,88.3963,16029.0
2018-08-30 11:55:00,106.44,106.45,106.44,106.45,6384.0,88.388,88.3963,88.388,88.3963,6384.0
2018-08-30 12:00:00,106.44,106.45,106.44,106.44,4326.0,88.388,88.3963,88.388,88.388,4326.0
2018-08-30 12:05:00,106.45,106.46,106.44,106.44,11571.0,88.3963,88.4046,88.388,88.388,11571.0
2018-08-30 12:10:00,106.44,106.46,106.44,106.45,5271.0,88.388,88.4046,88.388,88.3963,5271.0
2018-08-30 12:15:00,106.45,106.46,106.42,106.42,51899.0,88.3963,88.4046,88.3714,88.3714,51899.0
2018-08-30 12:20:00,106.42,106.44,106.42,106.42,22899.0,88.3714,88.388,88.3714,88.3714,22899.0
2018-08-30 12:25:00,106.43,106.44,106.42,106.44,8786.0,88.3797,88.388,88.3714,88.388,8786.0
2018-08-30 12:30:00,106.43,106.44,106.43,106.44,16374.0,88.3797,88.388,88.3797,88.388,16374.0
2018-08-30 12:35:00,106.44,106.44,106.43,106.43,12641.0,88.388,88.388,88.3797,88.3797,12641.0
2018-08-30 12:40:00,106.44,106.44,106.43,106.44,3916.0,88.388,88.388,88.3797,88.388,3916.0
2018-08-30 12:45:00,106.44,106.44,106.42,106.43,31385.0,88.388,88.388,88.3714,88.3797,31385.0
2018-08-30 12:50:00,106.43,106.43,106.4,106.4,16046.0,88.3797,88.3797,88.3548,88.3548,16046.0
2018-08-30 12:55:00,106.41,106.41,106.4,106.4,3999.0,88.3631,88.3631,88.3548,88.3548,3999.0
2018-08-30 13:00:00,106.41,106.41,106.4,106.41,8713.0,88.3631,88.3631,88.3548,88.3631,8713.0
2018-08-30 13:05:00,106.41,106.41,106.4,106.4,5184.0,88.3631,88.3631,88.3548,88.3548,5184.0
2018-08-30 13:10:00,106.4,106.41,106.4,106.41,6216.0,88.3548,88.3631,88.3548,88.3631,6216.0
2018-08-30 13:15:00,106.41,106.41,106.4,106.41,17525.0,88.3631,88.3631,88.3548,88.3631,17525.0
2018-08-30 13:20:00,106.4,106.41,106.4,106.41,15846.0,88.3548,88.3631,88.3548,88.3631,15846.0
2018-08-30 13:25:00,106.41,106.41,106.4,106.4,25019.0,88.3631,88.3631,88.3548,88.3548,25019.0
2018-08-30 13:30:00,106.4,106.41,106.4,106.4,7903.0,88.3548,88.3631,88.3548,88.3548,7903.0
2018-08-30 13:35:00,106.41,106.41,106.38,106.39,16482.0,88.3631,88.3631,88.3382,88.3465,16482.0
2018-08-30 13:40:00,106.39,106.41,106.38,106.41,9575.0,88.3465,88.3631,88.3382,88.3631,9575.0
2018-08-30 13:45:00,106.41,106.41,106.38,106.38,15160.0,88.3631,88.3631,88.3382,88.3382,15160.0
2018-08-30 13:50:00,106.38,106.41,106.38,106.41,7652.0,88.3382,88.3631,88.3382,88.3631,7652.0
2018-08-30 13:55:00,106.4,106.41,106.4,106.4,24689.0,88.3548,88.3631,88.3548,88.3548,24689.0
2018-08-30 14:00:00,106.41,106.41,106.4,106.41,25537.0,88.3631,88.3631,88.3548,88.3631,25537.0
2018-08-30 14:05:00,106.41,106.42,106.4,106.41,35429.0,88.3631,88.3714,88.3548,88.3631,35429.0
2018-08-30 14:10:00,106.42,106.42,106.41,106.41,25767.0,88.3714,88.3714,88.3631,88.3631,25767.0
2018-08-30 14:15:00,106.41,106.43,106.38,106.42,38692.0,88.3631,88.3797,88.3382,88.3714,38692.0
2018-08-30 14:20:00,106.43,106.45,106.42,106.43,13438.0,88.3797,88.3963,88.3714,88.3797,13438.0
2018-08-30 14:25:00,106.43,106.45,106.42,106.44,18802.0,88.3797,88.3963,88.3714,88.388,18802.0
2018-08-30 14:30:00,106.44,106.46,106.43,106.45,53662.0,88.388,88.4046,88.3797,88.3963,53662.0
2018-08-30 14:35:00,106.45,106.46,106.43,106.44,12842.0,88.3963,88.4046,88.3797,88.388,12842.0
2018-08-30 14:40:00,106.44,106.45,106.43,106.45,16155.0,88.388,88.3963,88.3797,88.3963,16155.0
2018-08-30 14:45:00,106.45,106.46,106.44,106.46,29238.0,88.3963,88.4046,88.388,88.4046,29238.0
2018-08-30 14:50:00,106.45,106.47,106.45,106.47,26856.0,88.3963,88.4129,88.3963,88.4129,26856.0
2018-08-30 14:55:00,106.46,106.48,106.46,106.48,12051.0,88.4046,88.4212,88.4046,88.4212,12051.0
2018-08-30 15:00:00,106.48,106.49,106.47,106.49,76773.0,88.4212,88.4295,88.4129,88.4295,76773.0
2018-08-30 15:05:00,106.49,106.5,106.48,106.5,59962.0,88.4295,88.4378,88.4212,88.4378,59962.0
2018-08-30 15:10:00,106.49,106.5,106.48,106.5,28536.0,88.4295,88.4378,88.4212,88.4378,28536.0
2018-08-30 15:15:00,106.5,106.5,106.49,106.5,14388.0,88.4378,88.4378,88.4295,88.4378,14388.0
2018-08-30 15:20:00,106.49,106.5,106.47,106.48,23204.0,88.4295,88.4378,88.4129,88.4212,23204.0
2018-08-30 15:25:00,106.48,106.48,106.46,106.47,95116.0,88.4212,88.4212,88.4046,88.4129,95116.0
2018-08-30 15:30:00,106.46,106.46,106.44,106.44,152520.0,88.4046,88.4046,88.388,88.388,152520.0
2018-08-30 15:35:00,106.44,106.45,106.44,106.45,342344.0,88.388,88.3963,88.388,88.3963,342344.0
2018-08-30 15:40:00,106.44,106.45,106.44,106.44,40859.0,88.388,88.3963,88.388,88.388,40859.0
2018-08-30 15:45:00,106.44,106.46,106.44,106.46,38574.0,88.388,88.4046,88.388,88.4046,38574.0
2018-08-30 15:50:00,106.45,106.47,106.45,106.47,24986.0,88.3963,88.4129,88.3963,88.4129,24986.0
2018-08-30 15:55:00,106.47,106.47,106.42,106.43,135279.0,88.4129,88.4129,88.3714,88.3797,135279.0
2018-08-31 09:30:00,106.58,106.6,106.57,106.58,60258.0,88.5043,88.5209,88.496,88.5043,60258.0
2018-08-31 09:35:00,106.57,106.58,106.56,106.56,8439.0,88.496,88.5043,88.4877,88.4877,8439.0
2018-08-31 09:40:00,106.57,106.57,106.56,106.57,7955.0,88.496,88.496,88.4877,88.496,7955.0
2018-08-31 09:45:00,106.56,106.57,106.55,106.56,35632.0,88.4877,88.496,88.4794,88.4877,35632.0
2018-08-31 09:50:00,106.55,106.58,106.55,106.56,29873.0,88.4794,88.5043,88.4794,88.4877,29873.0
2018-08-31 09:55:00,106.55,106.56,106.54,106.56,10258.0,88.4794,88.4877,88.4711,88.4877,10258.0
2018-08-31 10:00:00,106.55,106.56,106.53,106.54,17791.0,88.4794,88.4877,88.4628,88.4711,17791.0
2018-08-31 10:05:00,106.55,106.56,106.54,106.55,49577.0,88.4794,88.4877,88.4711,88.4794,49577.0
2018-08-31 10:10:00,106.54,106.55,106.53,106.53,8490.0,88.4711,88.4794,88.4628,88.4628,8490.0
2018-08-31 10:15:00,106.54,106.54,106.52,106.53,33932.0,88.4711,88.4711,88.4544,88.4628,33932.0
2018-08-31 10:20:00,106.53,106.53,106.52,106.52,9288.0,88.4628,88.4628,88.4544,88.4544,9288.0
2018-08-31 10:25:00,106.53,106.54,106.52,106.53,49326.0,88.4628,88.4711,88.4544,88.4628,49326.0
2018-08-31 10:30:00,106.53,106.55,106.53,106.55,14205.0,88.4628,88.4794,88.4628,88.4794,14205.0
2018-08-31 10:35:00,106.54,106.55,106.53,106.54,8943.0,88.4711,88.4794,88.4628,88.4711,8943.0
2018-08-31 10:40:00,106.54,106.55,106.54,106.54,50524.0,88.4711,88.4794,88.4711,88.4711,50524.0
2018-08-31 10:45:00,106.54,106.55,106.54,106.55,6735.0,88.4711,88.4794,88.4711,88.4794,6735.0
2018-08-31 10:50:00,106.55,106.55,106.54,106.55,15783.0,88.4794,88.4794,88.4711,88.4794,15783.0
2018-08-31 10:55:00,106.54,106.55,106.54,106.55,8129.0,88.4711,88.4794,88.4711,88.4794,8129.0
2018-08-31 11:00:00,106.55,106.56,106.54,106.56,17908.0,88.4794,88.4877,88.4711,88.4877,17908.0
2018-08-31 11:05:00,106.55,106.58,106.55,106.56,14034.0,88.4794,88.5043,88.4794,88.4877,14034.0
2018-08-31 11:10:00,106.57,106.57,106.55,106.56,52468.0,88.496,88.496,88.4794,88.4877,52468.0
2018-08-31 11:15:00,106.56,106.57,106.55,106.56,15980.0,88.4877,88.496,88.4794,88.4877,15980.0
2018-08-31 11:20:00,106.57,106.57,106.56,106.57,11585.0,88.496,88.496,88.4877,88.496,11585.0
2018-08-31 11:25:00,106.56,106.57,106.56,106.57,16767.0,88.4877,88.496,88.4877,88.496,16767.0
2018-08-31 11:30:00,106.57,106.57,106.56,106.57,6705.0,88.496,88.496,88.4877,88.496,6705.0
2018-08-31 11:35:00,106.56,106.57,106.55,106.56,38745.0,88.4877,88.496,88.4794,88.4877,38745.0
2018-08-31 11:40:00,106.57,106.57,106.56,106.57,9839.0,88.496,88.496,88.4877,88.496,9839.0
2018-08-31 11:45:00,106.56,106.57,106.56,106.56,6437.0,88.4877,88.496,88.4877,88.4877,6437.0
2018-08-31 11:50:00,106.57,106.57,106.56,106.57,16902.0,88.496,88.496,88.4877,88.496,16902.0
2018-08-31 11:55:00,106.57,106.57,106.56,106.56,6057.0,88.496,88.496,88.4877,88.4877,6057.0
2018-08-31 12:00:00,106.56,106.57,106.56,106.56,19493.0,88.4877,88.496,88.4877,88.4877,19493.0
2018-08-31 12:05:00,106.56,106.56,106.55,106.55,37288.0,88.4877,88.4877,88.4794,88.4794,37288.0
2018-08-31 12:10:00,106.55,106.56,106.54,106.55,33307.0,88.4794,88.4877,88.4711,88.4794,33307.0
2018-08-31 12:15:00,106.55,106.56,106.54,106.55,26541.0,88.4794,88.4877,88.4711,88.4794,26541.0
2018-08-31 12:20:00,106.56,106.56,106.55,106.56,3991.0,88.4877,88.4877,88.4794,88.4877,3991.0
2018-08-31 12:25:00,106.55,106.56,106.53,106.53,17715.0,88.4794,88.4877,88.4628,88.4628,17715.0
2018-08-31 12:30:00,106.53,106.55,106.53,106.55,10876.0,88.4628,88.4794,88.4628,88.4794,10876.0
2018-08-31 12:35:00,106.55,106.55,106.53,106.54,8001.0,88.4794,88.4794,88.4628,88.4711,8001.0
2018-08-31 12:40:00,106.54,106.56,106.53,106.54,13681.0,88.4711,88.4877,88.4628,88.4711,13681.0
2018-08-31 12:45:00,106.55,106.55,106.54,106.54,4115.0,88.4794,88.4794,88.4711,88.4711,4115.0
2018-08-31 12:50:00,106.55,106.55,106.53,106.53,12918.0,88.4794,88.4794,88.4628,88.4628,12918.0
2018-08-31 12:55:00,106.54,106.54,106.51,106.52,29148.0,88.4711,88.4711,88.4461,88.4544,29148.0
2018-08-31 13:00:00,106.52,106.52,106.5,106.51,7352.0,88.4544,88.4544,88.4378,88.4461,7352.0
2018-08-31 13:05:00,106.51,106.52,106.5,106.5,18856.0,88.4461,88.4544,88.4378,88.4378,18856.0
2018-08-31 13:10:00,106.5,106.52,106.5,106.52,18813.0,88.4378,88.4544,88.4378,88.4544,18813.0
2018-08-31 13:15:00,106.52,106.53,106.51,106.53,15027.0,88.4544,88.4628,88.4461,88.4628,15027.0
2018-08-31 13:20:00,106.53,106.54,106.52,106.54,29482.0,88.4628,88.4711,88.4544,88.4711,29482.0
2018-08-31 13:25:00,106.54,106.54,106.53,106.54,7742.0,88.4711,88.4711,88.4628,88.4711,7742.0
2018-08-31 13:30:00,106.54,106.54,106.53,106.54,41058.0,88.4711,88.4711,88.4628,88.4711,41058.0
2018-08-31 13:35:00,106.53,106.54,106.53,106.54,31347.0,88.4628,88.4711,88.4628,88.4711,31347.0
2018-08-31 13:40:00,106.53,106.54,106.53,106.53,24162.0,88.4628,88.4711,88.4628,88.4628,24162.0
2018-08-31 13:45:00,106.54,106.54,106.53,106.54,10238.0,88.4711,88.4711,88.4628,88.4711,10238.0
2018-08-31 13:50:00,106.54,106.54,106.53,106.54,6027.0,88.4711,88.4711,88.4628,88.4711,6027.0
2018-08-31 13:55:00,106.53,106.54,106.53,106.53,20570.0,88.4628,88.4711,88.4628,88.4628,20570.0
2018-08-31 14:00:00,106.54,106.54,106.53,106.54,10975.0,88.4711,88.4711,88.4628,88.4711,10975.0
2018-08-31 14:05:00,106.53,106.54,106.53,106.54,8555.0,88.4628,88.4711,88.4628,88.4711,8555.0
2018-08-31 14:10:00,106.54,106.54,106.53,106.54,12228.0,88.4711,88.4711,88.4628,88.4711,12228.0
2018-08-31 14:15:00,106.54,106.54,106.53,106.53,28826.0,88.4711,88.4711,88.4628,88.4628,28826.0
2018-08-31 14:20:00,106.54,106.54,106.53,106.53,10124.0,88.4711,88.4711,88.4628,88.4628,10124.0
2018-08-31 14:25:00,106.53,106.54,106.53,106.54,11926.0,88.4628,88.4711,88.4628,88.4711,11926.0
2018-08-31 14:30:00,106.53,106.54,106.53,106.53,8050.0,88.4628,88.4711,88.4628,88.4628,8050.0
2018-08-31 14:35:00,106.53,106.54,106.53,106.54,19933.0,88.4628,88.4711,88.4628,88.4711,19933.0
2018-08-31 14:40:00,106.53,106.54,106.53,106.54,14066.0,88.4628,88.4711,88.4628,88.4711,14066.0
2018-08-31 14:45:00,106.54,106.54,106.49,106.49,118701.0,88.4711,88.4711,88.4295,88.4295,118701.0
2018-08-31 14:50:00,106.49,106.53,106.49,106.52,60591.0,88.4295,88.4628,88.4295,88.4544,60591.0
2018-08-31 14:55:00,106.52,106.52,106.51,106.52,61430.0,88.4544,88.4544,88.4461,88.4544,61430.0
2018-08-31 15:00:00,106.52,106.52,106.47,106.48,55178.0,88.4544,88.4544,88.4129,88.4212,55178.0
2018-08-31 15:05:00,106.48,106.5,106.47,106.5,39076.0,88.4212,88.4378,88.4129,88.4378,39076.0
2018-08-31 15:10:00,106.5,106.5,106.49,106.5,36174.0,88.4378,88.4378,88.4295,88.4378,36174.0
2018-08-31 15:15:00,106.5,106.5,106.45,106.45,63038.0,88.4378,88.4378,88.3963,88.3963,63038.0
2018-08-31 15:20:00,106.46,106.48,106.45,106.46,69461.0,88.4046,88.4212,88.3963,88.4046,69461.0
2018-08-31 15:25:00,106.45,106.46,106.44,106.45,59640.0,88.3963,88.4046,88.388,88.3963,59640.0
2018-08-31 15:30:00,106.45,106.46,106.43,106.44,52642.0,88.3963,88.4046,88.3797,88.388,52642.0
2018-08-31 15:35:00,106.44,106.44,106.43,106.44,80792.0,88.388,88.388,88.3797,88.388,80792.0
2018-08-31 15:40:00,106.43,106.44,106.43,106.43,48846.0,88.3797,88.388,88.3797,88.3797,48846.0
2018-08-31 15:45:00,106.44,106.44,106.42,106.43,92152.0,88.388,88.388,88.3714,88.3797,92152.0
2018-08-31 15:50:00,106.43,106.43,106.42,106.42,80470.0,88.3797,88.3797,88.3714,88.3714,80470.0
2018-08-31 15:55:00,106.43,106.44,106.42,106.42,307306.0,88.3797,88.388,88.3714,88.3714,307306.0
2018-09-04 09:30:00,106.02,106.12,106.02,106.05,46092.0,88.2322,88.3154,88.2322,88.2571,46092.0
2018-09-04 09:35:00,106.06,106.06,106.03,106.04,45589.0,88.2655,88.2655,88.2405,88.2488,45589.0
2018-09-04 09:40:00,106.05,106.08,106.04,106.07,32034.0,88.2571,88.2821,88.2488,88.2738,32034.0
2018-09-04 09:45:00,106.07,106.1,106.06,106.1,25680.0,88.2738,88.2988,88.2655,88.2988,25680.0
2018-09-04 09:50:00,106.1,106.11,106.09,106.1,38959.0,88.2988,88.3071,88.2904,88.2988,38959.0
2018-09-04 09:55:00,106.09,106.11,106.09,106.11,25797.0,88.2904,88.3071,88.2904,88.3071,25797.0
2018-09-04 10:00:00,106.1,106.11,106.02,106.03,82336.0,88.2988,88.3071,88.2322,88.2405,82336.0
2018-09-04 10:05:00,106.02,106.03,106.02,106.03,8477.0,88.2322,88.2405,88.2322,88.2405,8477.0
2018-09-04 10:10:00,106.03,106.03,106.01,106.01,18919.0,88.2405,88.2405,88.2239,88.2239,18919.0
2018-09-04 10:15:00,106.02,106.03,106.01,106.03,19395.0,88.2322,88.2405,88.2239,88.2405,19395.0
2018-09-04 10:20:00,106.03,106.03,106.0,106.02,27515.0,88.2405,88.2405,88.2155,88.2322,27515.0
2018-09-04 10:25:00,106.02,106.02,106.0,106.02,19502.0,88.2322,88.2322,88.2155,88.2322,19502.0
2018-09-04 10:30:00,106.02,106.04,106.01,106.03,69840.0,88.2322,88.2488,88.2239,88.2405,69840.0
2018-09-04 10:35:00,106.02,106.02,106.0,106.0,38055.0,88.2322,88.2322,88.2155,88.2155,38055.0
2018-09-04 10:40:00,106.0,106.01,105.99,106.01,19892.0,88.2155,88.2239,88.2072,88.2239,19892.0
2018-09-04 10:45:00,106.0,106.04,106.0,106.02,16369.0,88.2155,88.2488,88.2155,88.2322,16369.0
2018-09-04 10:50:00,106.02,106.03,106.0,106.01,16795.0,88.2322,88.2405,88.2155,88.2239,16795.0
2018-09-04 10:55:00,106.01,106.04,106.01,106.03,13059.0,88.2239,88.2488,88.2239,88.2405,13059.0
2018-09-04 11:00:00,106.03,106.04,106.02,106.04,13485.0,88.2405,88.2488,88.2322,88.2488,13485.0
2018-09-04 11:05:00,106.04,106.04,106.03,106.03,9900.0,88.2488,88.2488,88.2405,88.2405,9900.0
2018-09-04 11:10:00,106.02,106.02,106.0,106.01,12769.0,88.2322,88.2322,88.2155,88.2239,12769.0
2018-09-04 11:15:00,106.0,106.01,106.0,106.0,24217.0,88.2155,88.2239,88.2155,88.2155,24217.0
2018-09-04 11:20:00,106.0,106.01,105.97,105.99,18413.0,88.2155,88.2239,88.1906,88.2072,18413.0
2018-09-04 11:25:00,105.99,106.0,105.98,106.0,20250.0,88.2072,88.2155,88.1989,88.2155,20250.0
2018-09-04 11:30:00,106.0,106.0,105.98,106.0,15611.0,88.2155,88.2155,88.1989,88.2155,15611.0
2018-09-04 11:35:00,106.0,106.0,105.98,105.99,50245.0,88.2155,88.2155,88.1989,88.2072,50245.0
2018-09-04 11:40:00,105.98,105.99,105.98,105.99,11782.0,88.1989,88.2072,88.1989,88.2072,11782.0
2018-09-04 11:45:00,105.98,105.99,105.98,105.98,6951.0,88.1989,88.2072,88.1989,88.1989,6951.0
2018-09-04 11:50:00,105.98,105.99,105.98,105.98,3899.0,88.1989,88.2072,88.1989,88.1989,3899.0
2018-09-04 11:55:00,105.98,105.99,105.98,105.98,11742.0,88.1989,88.2072,88.1989,88.1989,11742.0
2018-09-04 12:00:00,105.99,105.99,105.98,105.98,7926.0,88.2072,88.2072,88.1989,88.1989,7926.0
2018-09-04 12:05:00,105.99,106.0,105.98,106.0,28659.0,88.2072,88.2155,88.1989,88.2155,28659.0
2018-09-04 12:10:00,106.0,106.0,105.99,106.0,5702.0,88.2155,88.2155,88.2072,88.2155,5702.0
2018-09-04 12:15:00,106.0,106.0,105.99,106.0,5949.0,88.2155,88.2155,88.2072,88.2155,5949.0
2018-09-04 12:20:00,106.0,106.01,105.99,106.0,34465.0,88.2155,88.2239,88.2072,88.2155,34465.0
2018-09-04 12:25:00,106.01,106.04,106.0,106.04,35499.0,88.2239,88.2488,88.2155,88.2488,35499.0
2018-09-04 12:30:00,106.03,106.05,106.03,106.04,159390.0,88.2405,88.2571,88.2405,88.2488,159390.0
2018-09-04 12:35:00,106.04,106.04,106.03,106.04,4479.0,88.2488,88.2488,88.2405,88.2488,4479.0
2018-09-04 12:40:00,106.04,106.04,106.03,106.03,12730.0,88.2488,88.2488,88.2405,88.2405,12730.0
2018-09-04 12:45:00,106.04,106.04,106.03,106.03,14401.0,88.2488,88.2488,88.2405,88.2405,14401.0
2018-09-04 12:50:00,106.04,106.04,106.03,106.04,8513.0,88.2488,88.2488,88.2405,88.2488,8513.0
2018-09-04 12:55:00,106.04,106.04,106.03,106.04,9159.0,88.2488,88.2488,88.2405,88.2488,9159.0
2018-09-04 13:00:00,106.04,106.04,106.02,106.03,32141.0,88.2488,88.2488,88.2322,88.2405,32141.0
2018-09-04 13:05:00,106.03,106.03,106.02,106.02,13048.0,88.2405,88.2405,88.2322,88.2322,13048.0
2018-09-04 13:10:00,106.03,106.03,106.01,106.02,9477.0,88.2405,88.2405,88.2239,88.2322,9477.0
2018-09-04 13:15:00,106.02,106.04,106.01,106.04,9329.0,88.2322,88.2488,88.2239,88.2488,9329.0
2018-09-04 13:20:00,106.03,106.04,106.03,106.04,12306.0,88.2405,88.2488,88.2405,88.2488,12306.0
2018-09-04 13:25:00,106.04,106.04,106.02,106.03,18068.0,88.2488,88.2488,88.2322,88.2405,18068.0
2018-09-04 13:30:00,106.03,106.03,106.01,106.02,12644.0,88.2405,88.2405,88.2239,88.2322,12644.0
2018-09-04 13:35:00,106.01,106.03,106.01,106.03,17657.0,88.2239,88.2405,88.2239,88.2405,17657.0
2018-09-04 13:40:00,106.03,106.03,106.01,106.03,19286.0,88.2405,88.2405,88.2239,88.2405,19286.0
2018-09-04 13:45:00,106.03,106.04,106.02,106.03,14805.0,88.2405,88.2488,88.2322,88.2405,14805.0
2018-09-04 13:50:00,106.03,106.03,106.0,106.01,11063.0,88.2405,88.2405,88.2155,88.2239,11063.0
2018-09-04 13:55:00,106.01,106.01,106.0,106.0,6838.0,88.2239,88.2239,88.2155,88.2155,6838.0
2018-09-04 14:00:00,106.01,106.01,106.0,106.01,11443.0,88.2239,88.2239,88.2155,88.2239,11443.0
2018-09-04 14:05:00,106.0,106.01,106.0,106.0,22956.0,88.2155,88.2239,88.2155,88.2155,22956.0
2018-09-04 14:10:00,106.01,106.01,106.0,106.01,11654.0,88.2239,88.2239,88.2155,88.2239,11654.0
2018-09-04 14:15:00,106.01,106.01,105.99,106.0,49143.0,88.2239,88.2239,88.2072,88.2155,49143.0
2018-09-04 14:20:00,106.01,106.02,106.0,106.01,51115.0,88.2239,88.2322,88.2155,88.2239,51115.0
2018-09-04 14:25:00,106.01,106.02,106.0,106.02,20293.0,88.2239,88.2322,88.2155,88.2322,20293.0
2018-09-04 14:30:00,106.02,106.02,106.01,106.01,15531.0,88.2322,88.2322,88.2239,88.2239,15531.0
2018-09-04 14:35:00,106.02,106.02,105.99,106.01,287783.0,88.2322,88.2322,88.2072,88.2239,287783.0
2018-09-04 14:40:00,106.01,106.02,106.0,106.02,12966.0,88.2239,88.2322,88.2155,88.2322,12966.0
2018-09-04 14:45:00,106.02,106.02,106.01,106.02,13115.0,88.2322,88.2322,88.2239,88.2322,13115.0
2018-09-04 14:50:00,106.02,106.02,106.01,106.02,22117.0,88.2322,88.2322,88.2239,88.2322,22117.0
2018-09-04 14:55:00,106.02,106.02,106.01,106.02,9900.0,88.2322,88.2322,88.2239,88.2322,9900.0
2018-09-04 15:00:00,106.01,106.02,106.0,106.01,21839.0,88.2239,88.2322,88.2155,88.2239,21839.0
2018-09-04 15:05:00,106.01,106.01,105.99,105.99,45838.0,88.2239,88.2239,88.2072,88.2072,45838.0
2018-09-04 15:10:00,106.0,106.01,105.99,106.01,11134.0,88.2155,88.2239,88.2072,88.2239,11134.0
2018-09-04 15:15:00,106.01,106.02,106.0,106.02,21951.0,88.2239,88.2322,88.2155,88.2322,21951.0
2018-09-04 15:20:00,106.02,106.03,106.01,106.03,19275.0,88.2322,88.2405,88.2239,88.2405,19275.0
2018-09-04 15:25:00,106.03,106.03,106.01,106.02,40643.0,88.2405,88.2405,88.2239,88.2322,40643.0
2018-09-04 15:30:00,106.01,106.02,106.01,106.02,30140.0,88.2239,88.2322,88.2239,88.2322,30140.0
2018-09-04 15:35:00,106.02,106.03,106.01,106.02,58582.0,88.2322,88.2405,88.2239,88.2322,58582.0
2018-09-04 15:40:00,106.02,106.04,106.01,106.04,58719.0,88.2322,88.2488,88.2239,88.2488,58719.0
2018-09-04 15:45:00,106.04,106.05,106.03,106.05,31800.0,88.2488,88.2571,88.2405,88.2571,31800.0
2018-09-04 15:50:00,106.05,106.05,106.04,106.05,46836.0,88.2571,88.2571,88.2488,88.2571,46836.0
2018-09-04 15:55:00,106.05,106.07,106.04,106.05,114602.0,88.2571,88.2738,88.2488,88.2571,114602.0
2018-09-05 09:30:00,106.05,106.05,105.99,106.03,56867.0,88.2571,88.2571,88.2072,88.2405,56867.0
2018-09-05 09:35:00,106.03,106.03,106.0,106.0,87855.0,88.2405,88.2405,88.2155,88.2155,87855.0
2018-09-05 09:40:00,106.0,106.01,105.99,105.99,12622.0,88.2155,88.2239,88.2072,88.2072,12622.0
2018-09-05 09:45:00,106.0,106.0,105.98,105.98,20991.0,88.2155,88.2155,88.1989,88.1989,20991.0
2018-09-05 09:50:00,105.98,105.99,105.96,105.97,23453.0,88.1989,88.2072,88.1822,88.1906,23453.0
2018-09-05 09:55:00,105.97,105.98,105.97,105.98,10653.0,88.1906,88.1989,88.1906,88.1989,10653.0
2018-09-05 10:00:00,105.98,105.98,105.97,105.98,12892.0,88.1989,88.1989,88.1906,88.1989,12892.0
2018-09-05 10:05:00,105.98,105.99,105.97,105.98,23240.0,88.1989,88.2072,88.1906,88.1989,23240.0
2018-09-05 10:10:00,105.97,106.0,105.97,106.0,35116.0,88.1906,88.2155,88.1906,88.2155,35116.0
2018-09-05 10:15:00,106.0,106.01,105.99,106.01,7550.0,88.2155,88.2239,88.2072,88.2239,7550.0
2018-09-05 10:20:00,106.0,106.03,106.0,106.03,15233.0,88.2155,88.2405,88.2155,88.2405,15233.0
2018-09-05 10:25:00,106.04,106.04,106.02,106.02,23916.0,88.2488,88.2488,88.2322,88.2322,23916.0
2018-09-05 10:30:00,106.02,106.04,106.01,106.03,21345.0,88.2322,88.2488,88.2239,88.2405,21345.0
2018-09-05 10:35:00,106.04,106.05,106.03,106.05,17176.0,88.2488,88.2571,88.2405,88.2571,17176.0
2018-09-05 10:40:00,106.04,106.05,106.03,106.04,27103.0,88.2488,88.2571,88.2405,88.2488,27103.0
2018-09-05 10:45:00,106.04,106.04,106.01,106.01,16291.0,88.2488,88.2488,88.2239,88.2239,16291.0
2018-09-05 10:50:00,106.02,106.03,106.01,106.03,12254.0,88.2322,88.2405,88.2239,88.2405,12254.0
2018-09-05 10:55:00,106.02,106.03,106.01,106.01,10356.0,88.2322,88.2405,88.2239,88.2239,10356.0
2018-09-05 11:00:00,106.01,106.02,105.99,106.0,73909.0,88.2239,88.2322,88.2072,88.2155,73909.0
2018-09-05 11:05:00,106.0,106.01,105.99,106.01,14452.0,88.2155,88.2239,88.2072,88.2239,14452.0
2018-09-05 11:10:00,106.01,106.05,106.01,106.05,126627.0,88.2239,88.2571,88.2239,88.2571,126627.0
2018-09-05 11:15:00,106.05,106.06,106.02,106.02,162010.0,88.2571,88.2655,88.2322,88.2322,162010.0
2018-09-05 11:20:00,106.02,106.06,106.02,106.06,22392.0,88.2322,88.2655,88.2322,88.2655,22392.0
2018-09-05 11:25:00,106.05,106.06,106.05,106.06,17070.0,88.2571,88.2655,88.2571,88.2655,17070.0
2018-09-05 11:30:00,106.06,106.08,106.05,106.06,14473.0,88.2655,88.2821,88.2571,88.2655,14473.0
2018-09-05 11:35:00,106.07,106.07,106.05,106.05,17169.0,88.2738,88.2738,88.2571,88.2571,17169.0
2018-09-05 11:40:00,106.06,106.06,106.05,106.06,13560.0,88.2655,88.2655,88.2571,88.2655,13560.0
2018-09-05 11:45:00,106.06,106.06,106.05,106.05,11086.0,88.2655,88.2655,88.2571,88.2571,11086.0
2018-09-05 11:50:00,106.05,106.05,106.04,106.05,13438.0,88.2571,88.2571,88.2488,88.2571,13438.0
2018-09-05 11:55:00,106.05,106.05,106.04,106.05,4561.0,88.2571,88.2571,88.2488,88.2571,4561.0
2018-09-05 12:00:00,106.04,106.05,106.03,106.04,15208.0,88.2488,88.2571,88.2405,88.2488,15208.0
2018-09-05 12:05:00,106.03,106.04,106.03,106.04,9655.0,88.2405,88.2488,88.2405,88.2488,9655.0
2018-09-05 12:10:00,106.04,106.04,106.03,106.04,8965.0,88.2488,88.2488,88.2405,88.2488,8965.0
2018-09-05 12:15:00,106.04,106.04,106.03,106.04,7453.0,88.2488,88.2488,88.2405,88.2488,7453.0
2018-09-05 12:20:00,106.04,106.04,106.03,106.04,7966.0,88.2488,88.2488,88.2405,88.2488,7966.0
2018-09-05 12:25:00,106.03,106.04,106.03,106.04,4181.0,88.2405,88.2488,88.2405,88.2488,4181.0
2018-09-05 12:30:00,106.03,106.04,106.02,106.03,17751.0,88.2405,88.2488,88.2322,88.2405,17751.0
2018-09-05 12:35:00,106.02,106.03,106.02,106.03,18536.0,88.2322,88.2405,88.2322,88.2405,18536.0
2018-09-05 12:40:00,106.03,106.03,106.02,106.03,12233.0,88.2405,88.2405,88.2322,88.2405,12233.0
2018-09-05 12:45:00,106.03,106.03,106.02,106.03,12356.0,88.2405,88.2405,88.2322,88.2405,12356.0
2018-09-05 12:50:00,106.02,106.04,106.02,106.04,9821.0,88.2322,88.2488,88.2322,88.2488,9821.0
2018-09-05 12:55:00,106.04,106.05,106.03,106.05,29245.0,88.2488,88.2571,88.2405,88.2571,29245.0
2018-09-05 13:00:00,106.05,106.05,106.04,106.04,36586.0,88.2571,88.2571,88.2488,88.2488,36586.0
2018-09-05 13:05:00,106.04,106.05,106.02,106.03,26220.0,88.2488,88.2571,88.2322,88.2405,26220.0
2018-09-05 13:10:00,106.02,106.03,106.01,106.01,26677.0,88.2322,88.2405,88.2239,88.2239,26677.0
2018-09-05 13:15:00,106.02,106.02,106.01,106.01,32455.0,88.2322,88.2322,88.2239,88.2239,32455.0
2018-09-05 13:20:00,106.02,106.02,106.01,106.02,9151.0,88.2322,88.2322,88.2239,88.2322,9151.0
2018-09-05 13:25:00,106.02,106.02,106.0,106.01,53899.0,88.2322,88.2322,88.2155,88.2239,53899.0
2018-09-05 13:30:00,106.0,106.01,106.0,106.0,5763.0,88.2155,88.2239,88.2155,88.2155,5763.0
2018-09-05 13:35:00,106.01,106.01,105.99,106.0,9191.0,88.2239,88.2239,88.2072,88.2155,9191.0
2018-09-05 13:40:00,106.01,106.01,106.0,106.01,6951.0,88.2239,88.2239,88.2155,88.2239,6951.0
2018-09-05 13:45:00,106.01,106.01,106.0,106.01,14769.0,88.2239,88.2239,88.2155,88.2239,14769.0
2018-09-05 13:50:00,106.01,106.01,106.0,106.01,6874.0,88.2239,88.2239,88.2155,88.2239,6874.0
2018-09-05 13:55:00,106.01,106.01,106.0,106.0,7982.0,88.2239,88.2239,88.2155,88.2155,7982.0
2018-09-05 14:00:00,106.0,106.01,106.0,106.01,12251.0,88.2155,88.2239,88.2155,88.2239,12251.0
2018-09-05 14:05:00,106.01,106.03,106.0,106.03,146438.0,88.2239,88.2405,88.2155,88.2405,146438.0
2018-09-05 14:10:00,106.02,106.04,106.02,106.04,64107.0,88.2322,88.2488,88.2322,88.2488,64107.0
2018-09-05 14:15:00,106.04,106.04,106.03,106.03,10754.0,88.2488,88.2488,88.2405,88.2405,10754.0
2018-09-05 14:20:00,106.04,106.05,106.03,106.04,74568.0,88.2488,88.2571,88.2405,88.2488,74568.0
2018-09-05 14:25:00,106.05,106.06,106.04,106.05,81680.0,88.2571,88.2655,88.2488,88.2571,81680.0
2018-09-05 14:30:00,106.04,106.06,106.04,106.06,32927.0,88.2488,88.2655,88.2488,88.2655,32927.0
2018-09-05 14:35:00,106.05,106.06,106.03,106.03,10962.0,88.2571,88.2655,88.2405,88.2405,10962.0
2018-09-05 14:40:00,106.04,106.05,106.03,106.04,11138.0,88.2488,88.2571,88.2405,88.2488,11138.0
2018-09-05 14:45:00,106.05,106.05,106.04,106.04,9671.0,88.2571,88.2571,88.2488,88.2488,9671.0
2018-09-05 14:50:00,106.05,106.07,106.04,106.06,19797.0,88.2571,88.2738,88.2488,88.2655,19797.0
2018-09-05 14:55:00,106.05,106.05,106.04,106.04,24714.0,88.2571,88.2571,88.2488,88.2488,24714.0
2018-09-05 15:00:00,106.04,106.04,106.02,106.03,54101.0,88.2488,88.2488,88.2322,88.2405,54101.0
2018-09-05 15:05:00,106.03,106.03,106.02,106.02,40659.0,88.2405,88.2405,88.2322,88.2322,40659.0
2018-09-05 15:10:00,106.02,106.04,106.02,106.02,31566.0,88.2322,88.2488,88.2322,88.2322,31566.0
2018-09-05 15:15:00,106.02,106.03,106.01,106.01,45087.0,88.2322,88.2405,88.2239,88.2239,45087.0
2018-09-05 15:20:00,106.02,106.02,106.01,106.02,19072.0,88.2322,88.2322,88.2239,88.2322,19072.0
2018-09-05 15:25:00,106.02,106.03,106.01,106.03,20248.0,88.2322,88.2405,88.2239,88.2405,20248.0
2018-09-05 15:30:00,106.02,106.03,106.02,106.03,23480.0,88.2322,88.2405,88.2322,88.2405,23480.0
2018-09-05 15:35:00,106.03,106.03,106.02,106.02,18513.0,88.2405,88.2405,88.2322,88.2322,18513.0
2018-09-05 15:40:00,106.03,106.03,106.02,106.03,37793.0,88.2405,88.2405,88.2322,88.2405,37793.0
2018-09-05 15:45:00,106.03,106.04,106.03,106.04,31564.0,88.2405,88.2488,88.2405,88.2488,31564.0
2018-09-05 15:50:00,106.04,106.04,106.03,106.03,25686.0,88.2488,88.2488,88.2405,88.2405,25686.0
2018-09-05 15:55:00,106.03,106.04,106.02,106.02,91926.0,88.2405,88.2488,88.2322,88.2322,91926.0
2018-09-06 09:30:00,106.09,106.12,106.09,106.12,49124.0,88.2904,88.3154,88.2904,88.3154,49124.0
2018-09-06 09:35:00,106.12,106.14,106.11,106.13,45108.0,88.3154,88.332,88.3071,88.3237,45108.0
2018-09-06 09:40:00,106.12,106.13,106.11,106.12,4673.0,88.3154,88.3237,88.3071,88.3154,4673.0
2018-09-06 09:45:00,106.12,106.12,106.11,106.11,7142.0,88.3154,88.3154,88.3071,88.3071,7142.0
2018-09-06 09:50:00,106.11,106.12,106.1,106.12,14272.0,88.3071,88.3154,88.2988,88.3154,14272.0
2018-09-06 09:55:00,106.12,106.12,106.11,106.12,4394.0,88.3154,88.3154,88.3071,88.3154,4394.0
2018-09-06 10:00:00,106.12,106.12,106.1,106.11,21126.0,88.3154,88.3154,88.2988,88.3071,21126.0
2018-09-06 10:05:00,106.1,106.12,106.1,106.11,13055.0,88.2988,88.3154,88.2988,88.3071,13055.0
2018-09-06 10:10:00,106.11,106.14,106.09,106.14,39308.0,88.3071,88.332,88.2904,88.332,39308.0
2018-09-06 10:15:00,106.14,106.15,106.13,106.14,15160.0,88.332,88.3404,88.3237,88.332,15160.0
2018-09-06 10:20:00,106.14,106.15,106.13,106.15,14738.0,88.332,88.3404,88.3237,88.3404,14738.0
2018-09-06 10:25:00,106.14,106.15,106.13,106.15,22222.0,88.332,88.3404,88.3237,88.3404,22222.0
2018-09-06 10:30:00,106.15,106.16,106.14,106.16,28270.0,88.3404,88.3487,88.332,88.3487,28270.0
2018-09-06 10:35:00,106.16,106.17,106.15,106.17,6925.0,88.3487,88.357,88.3404,88.357,6925.0
2018-09-06 10:40:00,106.17,106.17,106.16,106.16,24892.0,88.357,88.357,88.3487,88.3487,24892.0
2018-09-06 10:45:00,106.17,106.21,106.16,106.2,17434.0,88.357,88.3903,88.3487,88.382,17434.0
2018-09-06 10:50:00,106.2,106.23,106.2,106.22,10301.0,88.382,88.4069,88.382,88.3986,10301.0
2018-09-06 10:55:00,106.22,106.23,106.2,106.22,28072.0,88.3986,88.4069,88.382,88.3986,28072.0
2018-09-06 11:00:00,106.21,106.24,106.21,106.23,12302.0,88.3903,88.4153,88.3903,88.4069,12302.0
2018-09-06 11:05:00,106.22,106.23,106.22,106.22,14775.0,88.3986,88.4069,88.3986,88.3986,14775.0
2018-09-06 11:10:00,106.22,106.23,106.21,106.21,7832.0,88.3986,88.4069,88.3903,88.3903,7832.0
2018-09-06 11:15:00,106.21,106.23,106.21,106.21,7727.0,88.3903,88.4069,88.3903,88.3903,7727.0
2018-09-06 11:20:00,106.21,106.24,106.21,106.22,40684.0,88.3903,88.4153,88.3903,88.3986,40684.0
2018-09-06 11:25:00,106.22,106.23,106.21,106.23,3228.0,88.3986,88.4069,88.3903,88.4069,3228.0
2018-09-06 11:30:00,106.23,106.24,106.21,106.21,14320.0,88.4069,88.4153,88.3903,88.3903,14320.0
2018-09-06 11:35:00,106.21,106.23,106.2,106.22,8952.0,88.3903,88.4069,88.382,88.3986,8952.0
2018-09-06 11:40:00,106.23,106.23,106.21,106.22,5275.0,88.4069,88.4069,88.3903,88.3986,5275.0
2018-09-06 11:45:00,106.22,106.23,106.22,106.22,8790.0,88.3986,88.4069,88.3986,88.3986,8790.0
2018-09-06 11:50:00,106.22,106.23,106.22,106.22,9316.0,88.3986,88.4069,88.3986,88.3986,9316.0
2018-09-06 11:55:00,106.23,106.23,106.22,106.23,9723.0,88.4069,88.4069,88.3986,88.4069,9723.0
2018-09-06 12:00:00,106.23,106.23,106.22,106.22,7819.0,88.4069,88.4069,88.3986,88.3986,7819.0
2018-09-06 12:05:00,106.23,106.23,106.22,106.23,11638.0,88.4069,88.4069,88.3986,88.4069,11638.0
2018-09-06 12:10:00,106.22,106.23,106.22,106.23,2641.0,88.3986,88.4069,88.3986,88.4069,2641.0
2018-09-06 12:15:00,106.23,106.24,106.22,106.23,19779.0,88.4069,88.4153,88.3986,88.4069,19779.0
2018-09-06 12:20:00,106.23,106.23,106.22,106.23,6152.0,88.4069,88.4069,88.3986,88.4069,6152.0
2018-09-06 12:25:00,106.23,106.24,106.23,106.23,21894.0,88.4069,88.4153,88.4069,88.4069,21894.0
2018-09-06 12:30:00,106.23,106.24,106.23,106.24,9954.0,88.4069,88.4153,88.4069,88.4153,9954.0
2018-09-06 12:35:00,106.24,106.24,106.23,106.23,5514.0,88.4153,88.4153,88.4069,88.4069,5514.0
2018-09-06 12:40:00,106.23,106.24,106.23,106.24,7454.0,88.4069,88.4153,88.4069,88.4153,7454.0
2018-09-06 12:45:00,106.23,106.24,106.21,106.21,26245.0,88.4069,88.4153,88.3903,88.3903,26245.0
2018-09-06 12:50:00,106.22,106.22,106.21,106.22,3537.0,88.3986,88.3986,88.3903,88.3986,3537.0
2018-09-06 12:55:00,106.21,106.22,106.21,106.21,7957.0,88.3903,88.3986,88.3903,88.3903,7957.0
2018-09-06 13:00:00,106.22,106.23,106.21,106.22,17416.0,88.3986,88.4069,88.3903,88.3986,17416.0
2018-09-06 13:05:00,106.23,106.23,106.22,106.22,16341.0,88.4069,88.4069,88.3986,88.3986,16341.0
2018-09-06 13:10:00,106.23,106.24,106.22,106.22,8234.0,88.4069,88.4153,88.3986,88.3986,8234.0
2018-09-06 13:15:00,106.22,106.24,106.22,106.23,41283.0,88.3986,88.4153,88.3986,88.4069,41283.0
2018-09-06 13:20:00,106.22,106.24,106.22,106.23,20363.0,88.3986,88.4153,88.3986,88.4069,20363.0
2018-09-06 13:25:00,106.23,106.25,106.23,106.25,164957.0,88.4069,88.4236,88.4069,88.4236,164957.0
2018-09-06 13:30:00,106.24,106.25,106.24,106.25,105731.0,88.4153,88.4236,88.4153,88.4236,105731.0
2018-09-06 13:35:00,106.25,106.26,106.24,106.26,73055.0,88.4236,88.4319,88.4153,88.4319,73055.0
2018-09-06 13:40:00,106.25,106.26,106.24,106.25,17123.0,88.4236,88.4319,88.4153,88.4236,17123.0
2018-09-06 13:45:00,106.24,106.26,106.24,106.25,4340.0,88.4153,88.4319,88.4153,88.4236,4340.0
2018-09-06 13:50:00,106.25,106.25,106.24,106.24,5771.0,88.4236,88.4236,88.4153,88.4153,5771.0
2018-09-06 13:55:00,106.24,106.26,106.24,106.25,8690.0,88.4153,88.4319,88.4153,88.4236,8690.0
2018-09-06 14:00:00,106.25,106.25,106.24,106.25,21357.0,88.4236,88.4236,88.4153,88.4236,21357.0
2018-09-06 14:05:00,106.24,106.25,106.24,106.24,9283.0,88.4153,88.4236,88.4153,88.4153,9283.0
2018-09-06 14:10:00,106.25,106.25,106.24,106.24,15063.0,88.4236,88.4236,88.4153,88.4153,15063.0
2018-09-06 14:15:00,106.25,106.26,106.24,106.26,18465.0,88.4236,88.4319,88.4153,88.4319,18465.0
2018-09-06 14:20:00,106.25,106.27,106.25,106.27,31406.0,88.4236,88.4402,88.4236,88.4402,31406.0
2018-09-06 14:25:00,106.26,106.27,106.26,106.27,104873.0,88.4319,88.4402,88.4319,88.4402,104873.0
2018-09-06 14:30:00,106.26,106.26,106.24,106.25,26975.0,88.4319,88.4319,88.4153,88.4236,26975.0
2018-09-06 14:35:00,106.24,106.26,106.23,106.23,15703.0,88.4153,88.4319,88.4069,88.4069,15703.0
2018-09-06 14:40:00,106.24,106.25,106.23,106.24,43534.0,88.4153,88.4236,88.4069,88.4153,43534.0
2018-09-06 14:45:00,106.25,106.25,106.23,106.25,132374.0,88.4236,88.4236,88.4069,88.4236,132374.0
2018-09-06 14:50:00,106.25,106.25,106.23,106.24,34373.0,88.4236,88.4236,88.4069,88.4153,34373.0
2018-09-06 14:55:00,106.24,106.24,106.23,106.23,24255.0,88.4153,88.4153,88.4069,88.4069,24255.0
2018-09-06 15:00:00,106.24,106.25,106.23,106.24,41214.0,88.4153,88.4236,88.4069,88.4153,41214.0
2018-09-06 15:05:00,106.23,106.24,106.23,106.24,11496.0,88.4069,88.4153,88.4069,88.4153,11496.0
2018-09-06 15:10:00,106.24,106.25,106.22,106.23,32158.0,88.4153,88.4236,88.3986,88.4069,32158.0
2018-09-06 15:15:00,106.24,106.24,106.23,106.23,7547.0,88.4153,88.4153,88.4069,88.4069,7547.0
2018-09-06 15:20:00,106.23,106.24,106.22,106.23,12646.0,88.4069,88.4153,88.3986,88.4069,12646.0
2018-09-06 15:25:00,106.22,106.23,106.2,106.2,18970.0,88.3986,88.4069,88.382,88.382,18970.0
2018-09-06 15:30:00,106.21,106.22,106.2,106.22,13428.0,88.3903,88.3986,88.382,88.3986,13428.0
2018-09-06 15:35:00,106.22,106.22,106.21,106.22,7823.0,88.3986,88.3986,88.3903,88.3986,7823.0
2018-09-06 15:40:00,106.22,106.22,106.2,106.21,43431.0,88.3986,88.3986,88.382,88.3903,43431.0
2018-09-06 15:45:00,106.21,106.22,106.21,106.22,6734.0,88.3903,88.3986,88.3903,88.3986,6734.0
2018-09-06 15:50:00,106.22,106.23,106.22,106.22,8214.0,88.3986,88.4069,88.3986,88.3986,8214.0
2018-09-06 15:55:00,106.23,106.23,106.2,106.21,53375.0,88.4069,88.4069,88.382,88.3903,53375.0
2018-09-07 09:30:00,105.92,105.94,105.92,105.92,81712.0,88.149,88.1656,88.149,88.149,81712.0
2018-09-07 09:35:00,105.92,105.92,105.9,105.9,14474.0,88.149,88.149,88.1323,88.1323,14474.0
2018-09-07 09:40:00,105.91,105.91,105.88,105.9,33928.0,88.1406,88.1406,88.1157,88.1323,33928.0
2018-09-07 09:45:00,105.9,105.9,105.86,105.86,12440.0,88.1323,88.1323,88.099,88.099,12440.0
2018-09-07 09:50:00,105.85,105.88,105.85,105.87,93039.0,88.0907,88.1157,88.0907,88.1073,93039.0
2018-09-07 09:55:00,105.87,105.88,105.86,105.87,8514.0,88.1073,88.1157,88.099,88.1073,8514.0
2018-09-07 10:00:00,105.88,105.88,105.83,105.84,16457.0,88.1157,88.1157,88.0741,88.0824,16457.0
2018-09-07 10:05:00,105.84,105.89,105.83,105.89,37440.0,88.0824,88.124,88.0741,88.124,37440.0
2018-09-07 10:10:00,105.88,105.88,105.86,105.88,9705.0,88.1157,88.1157,88.099,88.1157,9705.0
2018-09-07 10:15:00,105.88,105.88,105.87,105.88,5252.0,88.1157,88.1157,88.1073,88.1157,5252.0
2018-09-07 10:20:00,105.88,105.88,105.86,105.87,29706.0,88.1157,88.1157,88.099,88.1073,29706.0
2018-09-07 10:25:00,105.87,105.88,105.86,105.88,11882.0,88.1073,88.1157,88.099,88.1157,11882.0
2018-09-07 10:30:00,105.88,105.88,105.86,105.88,13292.0,88.1157,88.1157,88.099,88.1157,13292.0
2018-09-07 10:35:00,105.88,105.91,105.87,105.89,28118.0,88.1157,88.1406,88.1073,88.124,28118.0
2018-09-07 10:40:00,105.89,105.89,105.87,105.88,5804.0,88.124,88.124,88.1073,88.1157,5804.0
2018-09-07 10:45:00,105.87,105.88,105.87,105.88,7638.0,88.1073,88.1157,88.1073,88.1157,7638.0
2018-09-07 10:50:00,105.88,105.89,105.87,105.88,4885.0,88.1157,88.124,88.1073,88.1157,4885.0
2018-09-07 10:55:00,105.87,105.88,105.86,105.87,19370.0,88.1073,88.1157,88.099,88.1073,19370.0
2018-09-07 11:00:00,105.86,105.88,105.85,105.87,31444.0,88.099,88.1157,88.0907,88.1073,31444.0
2018-09-07 11:05:00,105.87,105.89,105.86,105.88,18337.0,88.1073,88.124,88.099,88.1157,18337.0
2018-09-07 11:10:00,105.89,105.91,105.88,105.91,6001.0,88.124,88.1406,88.1157,88.1406,6001.0
2018-09-07 11:15:00,105.91,105.91,105.9,105.91,10354.0,88.1406,88.1406,88.1323,88.1406,10354.0
2018-09-07 11:20:00,105.91,105.91,105.9,105.91,43007.0,88.1406,88.1406,88.1323,88.1406,43007.0
2018-09-07 11:25:00,105.9,105.91,105.88,105.89,20097.0,88.1323,88.1406,88.1157,88.124,20097.0
2018-09-07 11:30:00,105.89,105.89,105.87,105.87,10092.0,88.124,88.124,88.1073,88.1073,10092.0
2018-09-07 11:35:00,105.87,105.87,105.86,105.86,12290.0,88.1073,88.1073,88.099,88.099,12290.0
2018-09-07 11:40:00,105.86,105.86,105.85,105.85,7818.0,88.099,88.099,88.0907,88.0907,7818.0
2018-09-07 11:45:00,105.86,105.86,105.84,105.84,12619.0,88.099,88.099,88.0824,88.0824,12619.0
2018-09-07 11:50:00,105.84,105.85,105.84,105.84,23913.0,88.0824,88.0907,88.0824,88.0824,23913.0
2018-09-07 11:55:00,105.84,105.85,105.84,105.84,11992.0,88.0824,88.0907,88.0824,88.0824,11992.0
2018-09-07 12:00:00,105.84,105.85,105.84,105.85,6964.0,88.0824,88.0907,88.0824,88.0907,6964.0
2018-09-07 12:05:00,105.85,105.89,105.84,105.89,110322.0,88.0907,88.124,88.0824,88.124,110322.0
2018-09-07 12:10:00,105.9,105.92,105.88,105.9,25956.0,88.1323,88.149,88.1157,88.1323,25956.0
2018-09-07 12:15:00,105.9,105.92,105.89,105.92,12718.0,88.1323,88.149,88.124,88.149,12718.0
2018-09-07 12:20:00,105.92,105.92,105.9,105.91,8616.0,88.149,88.149,88.1323,88.1406,8616.0
2018-09-07 12:25:00,105.92,105.92,105.9,105.9,8081.0,88.149,88.149,88.1323,88.1323,8081.0
2018-09-07 12:30:00,105.9,105.9,105.88,105.9,17249.0,88.1323,88.1323,88.1157,88.1323,17249.0
2018-09-07 12:35:00,105.9,105.9,105.88,105.89,21556.0,88.1323,88.1323,88.1157,88.124,21556.0
2018-09-07 12:40:00,105.89,105.89,105.88,105.89,7674.0,88.124,88.124,88.1157,88.124,7674.0
2018-09-07 12:45:00,105.9,105.9,105.85,105.87,20759.0,88.1323,88.1323,88.0907,88.1073,20759.0
2018-09-07 12:50:00,105.87,105.87,105.86,105.87,3099.0,88.1073,88.1073,88.099,88.1073,3099.0
2018-09-07 12:55:00,105.87,105.87,105.86,105.86,10322.0,88.1073,88.1073,88.099,88.099,10322.0
2018-09-07 13:00:00,105.87,105.88,105.86,105.88,14528.0,88.1073,88.1157,88.099,88.1157,14528.0
2018-09-07 13:05:00,105.87,105.88,105.86,105.87,6899.0,88.1073,88.1157,88.099,88.1073,6899.0
2018-09-07 13:10:00,105.86,105.87,105.86,105.87,5782.0,88.099,88.1073,88.099,88.1073,5782.0
2018-09-07 13:15:00,105.86,105.87,105.86,105.86,4880.0,88.099,88.1073,88.099,88.099,4880.0
2018-09-07 13:20:00,105.86,105.87,105.86,105.86,18747.0,88.099,88.1073,88.099,88.099,18747.0
2018-09-07 13:25:00,105.86,105.87,105.84,105.85,240831.0,88.099,88.1073,88.0824,88.0907,240831.0
2018-09-07 13:30:00,105.84,105.86,105.84,105.85,17858.0,88.0824,88.099,88.0824,88.0907,17858.0
2018-09-07 13:35:00,105.85,105.86,105.85,105.85,43589.0,88.0907,88.099,88.0907,88.0907,43589.0
2018-09-07 13:40:00,105.85,105.86,105.83,105.84,42066.0,88.0907,88.099,88.0741,88.0824,42066.0
2018-09-07 13:45:00,105.83,105.84,105.83,105.84,22264.0,88.0741,88.0824,88.0741,88.0824,22264.0
2018-09-07 13:50:00,105.83,105.84,105.83,105.84,22435.0,88.0741,88.0824,88.0741,88.0824,22435.0
2018-09-07 13:55:00,105.83,105.84,105.83,105.84,10640.0,88.0741,88.0824,88.0741,88.0824,10640.0
2018-09-07 14:00:00,105.84,105.86,105.84,105.84,268454.0,88.0824,88.099,88.0824,88.0824,268454.0
2018-09-07 14:05:00,105.84,105.85,105.84,105.84,13009.0,88.0824,88.0907,88.0824,88.0824,13009.0
2018-09-07 14:10:00,105.85,105.85,105.84,105.84,23971.0,88.0907,88.0907,88.0824,88.0824,23971.0
2018-09-07 14:15:00,105.84,105.85,105.84,105.84,47108.0,88.0824,88.0907,88.0824,88.0824,47108.0
2018-09-07 14:20:00,105.85,105.85,105.84,105.85,37654.0,88.0907,88.0907,88.0824,88.0907,37654.0
2018-09-07 14:25:00,105.85,105.87,105.84,105.85,165690.0,88.0907,88.1073,88.0824,88.0907,165690.0
2018-09-07 14:30:00,105.84,105.86,105.84,105.85,24192.0,88.0824,88.099,88.0824,88.0907,24192.0
2018-09-07 14:35:00,105.85,105.86,105.85,105.85,8230.0,88.0907,88.099,88.0907,88.0907,8230.0
2018-09-07 14:40:00,105.86,105.86,105.85,105.85,12431.0,88.099,88.099,88.0907,88.0907,12431.0
2018-09-07 14:45:00,105.86,105.86,105.85,105.86,5695.0,88.099,88.099,88.0907,88.099,5695.0
2018-09-07 14:50:00,105.85,105.86,105.84,105.84,11430.0,88.0907,88.099,88.0824,88.0824,11430.0
2018-09-07 14:55:00,105.84,105.85,105.84,105.84,16820.0,88.0824,88.0907,88.0824,88.0824,16820.0
2018-09-07 15:00:00,105.84,105.85,105.84,105.84,12920.0,88.0824,88.0907,88.0824,88.0824,12920.0
2018-09-07 15:05:00,105.84,105.85,105.83,105.84,13724.0,88.0824,88.0907,88.0741,88.0824,13724.0
2018-09-07 15:10:00,105.84,105.85,105.84,105.84,26709.0,88.0824,88.0907,88.0824,88.0824,26709.0
2018-09-07 15:15:00,105.83,105.84,105.82,105.83,23590.0,88.0741,88.0824,88.0657,88.0741,23590.0
2018-09-07 15:20:00,105.82,105.84,105.82,105.84,16089.0,88.0657,88.0824,88.0657,88.0824,16089.0
2018-09-07 15:25:00,105.84,105.84,105.82,105.82,9681.0,88.0824,88.0824,88.0657,88.0657,9681.0
2018-09-07 15:30:00,105.82,105.84,105.82,105.84,24196.0,88.0657,88.0824,88.0657,88.0824,24196.0
2018-09-07 15:35:00,105.84,105.84,105.83,105.84,22515.0,88.0824,88.0824,88.0741,88.0824,22515.0
2018-09-07 15:40:00,105.84,105.84,105.83,105.83,60001.0,88.0824,88.0824,88.0741,88.0741,60001.0
2018-09-07 15:45:00,105.83,105.84,105.83,105.83,30663.0,88.0741,88.0824,88.0741,88.0741,30663.0
2018-09-07 15:50:00,105.84,105.84,105.83,105.83,67899.0,88.0824,88.0824,88.0741,88.0741,67899.0
2018-09-07 15:55:00,105.83,105.84,105.82,105.83,90315.0,88.0741,88.0824,88.0657,88.0741,90315.0
2018-09-10 09:30:00,105.85,105.89,105.85,105.88,144776.0,88.0907,88.124,88.0907,88.1157,144776.0
2018-09-10 09:35:00,105.88,105.88,105.86,105.87,24172.0,88.1157,88.1157,88.099,88.1073,24172.0
2018-09-10 09:40:00,105.87,105.88,105.86,105.87,8974.0,88.1073,88.1157,88.099,88.1073,8974.0
2018-09-10 09:45:00,105.87,105.88,105.86,105.87,38931.0,88.1073,88.1157,88.099,88.1073,38931.0
2018-09-10 09:50:00,105.86,105.87,105.86,105.87,7250.0,88.099,88.1073,88.099,88.1073,7250.0
2018-09-10 09:55:00,105.87,105.89,105.86,105.89,29050.0,88.1073,88.124,88.099,88.124,29050.0
2018-09-10 10:00:00,105.89,105.91,105.88,105.9,55811.0,88.124,88.1406,88.1157,88.1323,55811.0
2018-09-10 10:05:00,105.9,105.91,105.89,105.9,65732.0,88.1323,88.1406,88.124,88.1323,65732.0
2018-09-10 10:10:00,105.9,105.91,105.9,105.91,15681.0,88.1323,88.1406,88.1323,88.1406,15681.0
2018-09-10 10:15:00,105.91,105.91,105.89,105.89,18862.0,88.1406,88.1406,88.124,88.124,18862.0
2018-09-10 10:20:00,105.89,105.9,105.88,105.89,13908.0,88.124,88.1323,88.1157,88.124,13908.0
2018-09-10 10:25:00,105.88,105.89,105.88,105.89,3963.0,88.1157,88.124,88.1157,88.124,3963.0
2018-09-10 10:30:00,105.89,105.89,105.88,105.89,3946.0,88.124,88.124,88.1157,88.124,3946.0
2018-09-10 10:35:00,105.88,105.89,105.88,105.89,21903.0,88.1157,88.124,88.1157,88.124,21903.0
2018-09-10 10:40:00,105.89,105.89,105.88,105.88,5834.0,88.124,88.124,88.1157,88.1157,5834.0
2018-09-10 10:45:00,105.88,105.9,105.88,105.9,25954.0,88.1157,88.1323,88.1157,88.1323,25954.0
2018-09-10 10:50:00,105.9,105.91,105.89,105.9,15964.0,88.1323,88.1406,88.124,88.1323,15964.0
2018-09-10 10:55:00,105.91,105.93,105.9,105.91,1375005.0,88.1406,88.1573,88.1323,88.1406,1375005.0
2018-09-10 11:00:00,105.91,105.92,105.91,105.92,30643.0,88.1406,88.149,88.1406,88.149,30643.0
2018-09-10 11:05:00,105.91,105.92,105.91,105.91,10861.0,88.1406,88.149,88.1406,88.1406,10861.0
2018-09-10 11:10:00,105.92,105.92,105.9,105.91,9276.0,88.149,88.149,88.1323,88.1406,9276.0
2018-09-10 11:15:00,105.91,105.91,105.89,105.89,9641.0,88.1406,88.1406,88.124,88.124,9641.0
2018-09-10 11:20:00,105.9,105.9,105.89,105.9,4255.0,88.1323,88.1323,88.124,88.1323,4255.0
2018-09-10 11:25:00,105.89,105.9,105.89,105.89,2424.0,88.124,88.1323,88.124,88.124,2424.0
2018-09-10 11:30:00,105.89,105.9,105.89,105.9,4836.0,88.124,88.1323,88.124,88.1323,4836.0
2018-09-10 11:35:00,105.89,105.9,105.89,105.89,8380.0,88.124,88.1323,88.124,88.124,8380.0
2018-09-10 11:40:00,105.9,105.91,105.89,105.91,27541.0,88.1323,88.1406,88.124,88.1406,27541.0
2018-09-10 11:45:00,105.91,105.92,105.9,105.92,13544.0,88.1406,88.149,88.1323,88.149,13544.0
2018-09-10 11:50:00,105.91,105.92,105.91,105.92,9203.0,88.1406,88.149,88.1406,88.149,9203.0
2018-09-10 11:55:00,105.91,105.92,105.91,105.92,28146.0,88.1406,88.149,88.1406,88.149,28146.0
2018-09-10 12:00:00,105.91,105.93,105.91,105.92,11706.0,88.1406,88.1573,88.1406,88.149,11706.0
2018-09-10 12:05:00,105.93,105.94,105.91,105.92,44436.0,88.1573,88.1656,88.1406,88.149,44436.0
2018-09-10 12:10:00,105.92,105.92,105.91,105.91,8272.0,88.149,88.149,88.1406,88.1406,8272.0
2018-09-10 12:15:00,105.92,105.92,105.91,105.91,5476.0,88.149,88.149,88.1406,88.1406,5476.0
2018-09-10 12:20:00,105.92,105.92,105.9,105.9,15861.0,88.149,88.149,88.1323,88.1323,15861.0
2018-09-10 12:25:00,105.9,105.91,105.9,105.9,5169.0,88.1323,88.1406,88.1323,88.1323,5169.0
2018-09-10 12:30:00,105.91,105.91,105.88,105.89,30145.0,88.1406,88.1406,88.1157,88.124,30145.0
2018-09-10 12:35:00,105.89,105.91,105.89,105.9,20968.0,88.124,88.1406,88.124,88.1323,20968.0
2018-09-10 12:40:00,105.9,105.91,105.89,105.9,9622.0,88.1323,88.1406,88.124,88.1323,9622.0
2018-09-10 12:45:00,105.9,105.9,105.89,105.9,7585.0,88.1323,88.1323,88.124,88.1323,7585.0
2018-09-10 12:50:00,105.9,105.91,105.89,105.91,41727.0,88.1323,88.1406,88.124,88.1406,41727.0
2018-09-10 12:55:00,105.91,105.92,105.9,105.91,102856.0,88.1406,88.149,88.1323,88.1406,102856.0
2018-09-10 13:00:00,105.91,105.91,105.9,105.9,6862.0,88.1406,88.1406,88.1323,88.1323,6862.0
2018-09-10 13:05:00,105.91,105.91,105.9,105.91,10326.0,88.1406,88.1406,88.1323,88.1406,10326.0
2018-09-10 13:10:00,105.91,105.91,105.89,105.9,15577.0,88.1406,88.1406,88.124,88.1323,15577.0
2018-09-10 13:15:00,105.9,105.9,105.89,105.9,27782.0,88.1323,88.1323,88.124,88.1323,27782.0
2018-09-10 13:20:00,105.9,105.91,105.89,105.91,15094.0,88.1323,88.1406,88.124,88.1406,15094.0
2018-09-10 13:25:00,105.91,105.91,105.9,105.91,4882.0,88.1406,88.1406,88.1323,88.1406,4882.0
2018-09-10 13:30:00,105.91,105.92,105.9,105.92,30609.0,88.1406,88.149,88.1323,88.149,30609.0
2018-09-10 13:35:00,105.92,105.92,105.91,105.92,35003.0,88.149,88.149,88.1406,88.149,35003.0
2018-09-10 13:40:00,105.91,105.92,105.91,105.91,12702.0,88.1406,88.149,88.1406,88.1406,12702.0
2018-09-10 13:45:00,105.92,105.92,105.91,105.92,8140.0,88.149,88.149,88.1406,88.149,8140.0
2018-09-10 13:50:00,105.92,105.92,105.91,105.92,3074.0,88.149,88.149,88.1406,88.149,3074.0
2018-09-10 13:55:00,105.92,105.92,105.91,105.91,7211.0,88.149,88.149,88.1406,88.1406,7211.0
2018-09-10 14:00:00,105.92,105.92,105.91,105.91,2969.0,88.149,88.149,88.1406,88.1406,2969.0
2018-09-10 14:05:00,105.92,105.92,105.91,105.92,11383.0,88.149,88.149,88.1406,88.149,11383.0
2018-09-10 14:10:00,105.91,105.92,105.91,105.92,6656.0,88.1406,88.149,88.1406,88.149,6656.0
2018-09-10 14:15:00,105.91,105.93,105.91,105.92,11796.0,88.1406,88.1573,88.1406,88.149,11796.0
2018-09-10 14:20:00,105.92,105.93,105.92,105.93,12537.0,88.149,88.1573,88.149,88.1573,12537.0
2018-09-10 14:25:00,105.93,105.93,105.92,105.93,4860.0,88.1573,88.1573,88.149,88.1573,4860.0
2018-09-10 14:30:00,105.92,105.94,105.92,105.93,16533.0,88.149,88.1656,88.149,88.1573,16533.0
2018-09-10 14:35:00,105.93,105.94,105.92,105.92,37760.0,88.1573,88.1656,88.149,88.149,37760.0
2018-09-10 14:40:00,105.92,105.93,105.91,105.92,56147.0,88.149,88.1573,88.1406,88.149,56147.0
2018-09-10 14:45:00,105.92,105.92,105.9,105.91,30375.0,88.149,88.149,88.1323,88.1406,30375.0
2018-09-10 14:50:00,105.9,105.91,105.9,105.91,18238.0,88.1323,88.1406,88.1323,88.1406,18238.0
2018-09-10 14:55:00,105.91,105.92,105.89,105.9,7691.0,88.1406,88.149,88.124,88.1323,7691.0
2018-09-10 15:00:00,105.9,105.91,105.9,105.9,10408.0,88.1323,88.1406,88.1323,88.1323,10408.0
2018-09-10 15:05:00,105.91,105.92,105.9,105.91,8816.0,88.1406,88.149,88.1323,88.1406,8816.0
2018-09-10 15:10:00,105.91,105.92,105.91,105.92,9332.0,88.1406,88.149,88.1406,88.149,9332.0
2018-09-10 15:15:00,105.92,105.92,105.9,105.91,22265.0,88.149,88.149,88.1323,88.1406,22265.0
2018-09-10 15:20:00,105.9,105.91,105.9,105.91,9793.0,88.1323,88.1406,88.1323,88.1406,9793.0
2018-09-10 15:25:00,105.91,105.91,105.9,105.91,8387.0,88.1406,88.1406,88.1323,88.1406,8387.0
2018-09-10 15:30:00,105.91,105.93,105.9,105.93,62001.0,88.1406,88.1573,88.1323,88.1573,62001.0
2018-09-10 15:35:00,105.93,105.93,105.92,105.92,10543.0,88.1573,88.1573,88.149,88.149,10543.0
2018-09-10 15:40:00,105.93,105.93,105.92,105.92,12696.0,88.1573,88.1573,88.149,88.149,12696.0
2018-09-10 15:45:00,105.92,105.93,105.92,105.93,15757.0,88.149,88.1573,88.149,88.1573,15757.0
2018-09-10 15:50:00,105.93,105.93,105.92,105.93,33177.0,88.1573,88.1573,88.149,88.1573,33177.0
2018-09-10 15:55:00,105.93,105.95,105.92,105.93,88310.0,88.1573,88.1739,88.149,88.1573,88310.0
2018-09-11 09:30:00,105.78,105.8,105.78,105.8,49668.0,88.0324,88.0491,88.0324,88.0491,49668.0
2018-09-11 09:35:00,105.8,105.81,105.79,105.8,7747.0,88.0491,88.0574,88.0408,88.0491,7747.0
2018-09-11 09:40:00,105.8,105.83,105.8,105.83,59741.0,88.0491,88.0741,88.0491,88.0741,59741.0
2018-09-11 09:45:00,105.83,105.84,105.8,105.8,23044.0,88.0741,88.0824,88.0491,88.0491,23044.0
2018-09-11 09:50:00,105.81,105.81,105.76,105.76,63716.0,88.0574,88.0574,88.0158,88.0158,63716.0
2018-09-11 09:55:00,105.76,105.77,105.74,105.76,25026.0,88.0158,88.0241,87.9992,88.0158,25026.0
2018-09-11 10:00:00,105.76,105.77,105.75,105.76,31162.0,88.0158,88.0241,88.0075,88.0158,31162.0
2018-09-11 10:05:00,105.76,105.77,105.73,105.74,78617.0,88.0158,88.0241,87.9908,87.9992,78617.0
2018-09-11 10:10:00,105.74,105.75,105.74,105.75,30740.0,87.9992,88.0075,87.9992,88.0075,30740.0
2018-09-11 10:15:00,105.75,105.76,105.74,105.74,46521.0,88.0075,88.0158,87.9992,87.9992,46521.0
2018-09-11 10:20:00,105.75,105.76,105.74,105.75,29363.0,88.0075,88.0158,87.9992,88.0075,29363.0
2018-09-11 10:25:00,105.76,105.76,105.74,105.76,12899.0,88.0158,88.0158,87.9992,88.0158,12899.0
2018-09-11 10:30:00,105.76,105.77,105.75,105.77,46392.0,88.0158,88.0241,88.0075,88.0241,46392.0
2018-09-11 10:35:00,105.77,105.77,105.75,105.77,22211.0,88.0241,88.0241,88.0075,88.0241,22211.0
2018-09-11 10:40:00,105.76,105.78,105.76,105.78,25529.0,88.0158,88.0324,88.0158,88.0324,25529.0
2018-09-11 10:45:00,105.77,105.79,105.77,105.78,4162.0,88.0241,88.0408,88.0241,88.0324,4162.0
2018-09-11 10:50:00,105.79,105.79,105.77,105.78,10898.0,88.0408,88.0408,88.0241,88.0324,10898.0
2018-09-11 10:55:00,105.79,105.79,105.78,105.79,5960.0,88.0408,88.0408,88.0324,88.0408,5960.0
2018-09-11 11:00:00,105.78,105.79,105.76,105.76,11353.0,88.0324,88.0408,88.0158,88.0158,11353.0
2018-09-11 11:05:00,105.76,105.78,105.76,105.77,5183.0,88.0158,88.0324,88.0158,88.0241,5183.0
2018-09-11 11:10:00,105.77,105.78,105.76,105.78,28569.0,88.0241,88.0324,88.0158,88.0324,28569.0
2018-09-11 11:15:00,105.78,105.78,105.77,105.78,8463.0,88.0324,88.0324,88.0241,88.0324,8463.0
2018-09-11 11:20:00,105.78,105.78,105.77,105.78,71405.0,88.0324,88.0324,88.0241,88.0324,71405.0
2018-09-11 11:25:00,105.78,105.79,105.78,105.79,35464.0,88.0324,88.0408,88.0324,88.0408,35464.0
2018-09-11 11:30:00,105.79,105.8,105.78,105.8,19154.0,88.0408,88.0491,88.0324,88.0491,19154.0
2018-09-11 11:35:00,105.79,105.8,105.78,105.79,10156.0,88.0408,88.0491,88.0324,88.0408,10156.0
2018-09-11 11:40:00,105.79,105.79,105.77,105.77,14329.0,88.0408,88.0408,88.0241,88.0241,14329.0
2018-09-11 11:45:00,105.77,105.78,105.76,105.77,30240.0,88.0241,88.0324,88.0158,88.0241,30240.0
2018-09-11 11:50:00,105.78,105.78,105.76,105.77,8445.0,88.0324,88.0324,88.0158,88.0241,8445.0
2018-09-11 11:55:00,105.77,105.77,105.76,105.77,8515.0,88.0241,88.0241,88.0158,88.0241,8515.0
2018-09-11 12:00:00,105.77,105.77,105.76,105.77,14500.0,88.0241,88.0241,88.0158,88.0241,14500.0
2018-09-11 12:05:00,105.77,105.77,105.76,105.77,46208.0,88.0241,88.0241,88.0158,88.0241,46208.0
2018-09-11 12:10:00,105.77,105.77,105.76,105.77,6962.0,88.0241,88.0241,88.0158,88.0241,6962.0
2018-09-11 12:15:00,105.77,105.78,105.76,105.77,21926.0,88.0241,88.0324,88.0158,88.0241,21926.0
2018-09-11 12:20:00,105.78,105.78,105.77,105.78,6091.0,88.0324,88.0324,88.0241,88.0324,6091.0
2018-09-11 12:25:00,105.77,105.79,105.77,105.79,23448.0,88.0241,88.0408,88.0241,88.0408,23448.0
2018-09-11 12:30:00,105.79,105.79,105.78,105.79,12351.0,88.0408,88.0408,88.0324,88.0408,12351.0
2018-09-11 12:35:00,105.78,105.78,105.77,105.78,13471.0,88.0324,88.0324,88.0241,88.0324,13471.0
2018-09-11 12:40:00,105.77,105.79,105.77,105.78,74700.0,88.0241,88.0408,88.0241,88.0324,74700.0
2018-09-11 12:45:00,105.78,105.79,105.77,105.77,28899.0,88.0324,88.0408,88.0241,88.0241,28899.0
2018-09-11 12:50:00,105.78,105.79,105.76,105.77,32511.0,88.0324,88.0408,88.0158,88.0241,32511.0
2018-09-11 12:55:00,105.77,105.77,105.76,105.76,6275.0,88.0241,88.0241,88.0158,88.0158,6275.0
2018-09-11 13:00:00,105.77,105.77,105.75,105.75,35817.0,88.0241,88.0241,88.0075,88.0075,35817.0
2018-09-11 13:05:00,105.74,105.76,105.73,105.75,23275.0,87.9992,88.0158,87.9908,88.0075,23275.0
2018-09-11 13:10:00,105.75,105.76,105.74,105.75,7968.0,88.0075,88.0158,87.9992,88.0075,7968.0
2018-09-11 13:15:00,105.76,105.76,105.74,105.74,11778.0,88.0158,88.0158,87.9992,87.9992,11778.0
2018-09-11 13:20:00,105.74,105.75,105.74,105.75,33026.0,87.9992,88.0075,87.9992,88.0075,33026.0
2018-09-11 13:25:00,105.75,105.75,105.74,105.74,14954.0,88.0075,88.0075,87.9992,87.9992,14954.0
2018-09-11 13:30:00,105.74,105.75,105.73,105.73,10728.0,87.9992,88.0075,87.9908,87.9908,10728.0
2018-09-11 13:35:00,105.73,105.74,105.72,105.73,15802.0,87.9908,87.9992,87.9825,87.9908,15802.0
2018-09-11 13:40:00,105.74,105.74,105.73,105.74,6996.0,87.9992,87.9992,87.9908,87.9992,6996.0
2018-09-11 13:45:00,105.74,105.74,105.73,105.73,3237.0,87.9992,87.9992,87.9908,87.9908,3237.0
2018-09-11 13:50:00,105.73,105.74,105.73,105.73,19170.0,87.9908,87.9992,87.9908,87.9908,19170.0
2018-09-11 13:55:00,105.73,105.75,105.73,105.75,16067.0,87.9908,88.0075,87.9908,88.0075,16067.0
2018-09-11 14:00:00,105.74,105.75,105.74,105.74,6740.0,87.9992,88.0075,87.9992,87.9992,6740.0
2018-09-11 14:05:00,105.74,105.74,105.72,105.73,22992.0,87.9992,87.9992,87.9825,87.9908,22992.0
2018-09-11 14:10:00,105.72,105.73,105.72,105.72,9015.0,87.9825,87.9908,87.9825,87.9825,9015.0
2018-09-11 14:15:00,105.73,105.74,105.72,105.73,20542.0,87.9908,87.9992,87.9825,87.9908,20542.0
2018-09-11 14:20:00,105.73,105.74,105.73,105.74,17382.0,87.9908,87.9992,87.9908,87.9992,17382.0
2018-09-11 14:25:00,105.73,105.74,105.73,105.73,17221.0,87.9908,87.9992,87.9908,87.9908,17221.0
2018-09-11 14:30:00,105.73,105.74,105.73,105.74,30512.0,87.9908,87.9992,87.9908,87.9992,30512.0
2018-09-11 14:35:00,105.73,105.74,105.72,105.73,23426.0,87.9908,87.9992,87.9825,87.9908,23426.0
2018-09-11 14:40:00,105.72,105.73,105.72,105.73,13546.0,87.9825,87.9908,87.9825,87.9908,13546.0
2018-09-11 14:45:00,105.73,105.73,105.71,105.71,12023.0,87.9908,87.9908,87.9742,87.9742,12023.0
2018-09-11 14:50:00,105.72,105.72,105.71,105.72,34301.0,87.9825,87.9825,87.9742,87.9825,34301.0
2018-09-11 14:55:00,105.72,105.72,105.71,105.71,46321.0,87.9825,87.9825,87.9742,87.9742,46321.0
2018-09-11 15:00:00,105.72,105.72,105.71,105.72,9333.0,87.9825,87.9825,87.9742,87.9825,9333.0
2018-09-11 15:05:00,105.72,105.72,105.71,105.72,8695.0,87.9825,87.9825,87.9742,87.9825,8695.0
2018-09-11 15:10:00,105.72,105.72,105.7,105.7,29853.0,87.9825,87.9825,87.9659,87.9659,29853.0
2018-09-11 15:15:00,105.7,105.71,105.7,105.7,10543.0,87.9659,87.9742,87.9659,87.9659,10543.0
2018-09-11 15:20:00,105.7,105.72,105.7,105.72,22262.0,87.9659,87.9825,87.9659,87.9825,22262.0
2018-09-11 15:25:00,105.72,105.73,105.71,105.72,66074.0,87.9825,87.9908,87.9742,87.9825,66074.0
2018-09-11 15:30:00,105.72,105.72,105.7,105.71,17267.0,87.9825,87.9825,87.9659,87.9742,17267.0
2018-09-11 15:35:00,105.71,105.72,105.7,105.72,12235.0,87.9742,87.9825,87.9659,87.9825,12235.0
2018-09-11 15:40:00,105.71,105.72,105.71,105.72,11416.0,87.9742,87.9825,87.9742,87.9825,11416.0
2018-09-11 15:45:00,105.72,105.73,105.71,105.73,17574.0,87.9825,87.9908,87.9742,87.9908,17574.0
2018-09-11 15:50:00,105.73,105.73,105.71,105.73,14342.0,87.9908,87.9908,87.9742,87.9908,14342.0
2018-09-11 15:55:00,105.73,105.74,105.72,105.73,93058.0,87.9908,87.9992,87.9825,87.9908,93058.0
2018-09-12 09:30:00,105.81,105.87,105.81,105.86,52007.0,88.0574,88.1073,88.0574,88.099,52007.0
2018-09-12 09:35:00,105.86,105.87,105.85,105.87,52275.0,88.099,88.1073,88.0907,88.1073,52275.0
2018-09-12 09:40:00,105.87,105.88,105.86,105.86,50968.0,88.1073,88.1157,88.099,88.099,50968.0
2018-09-12 09:45:00,105.86,105.87,105.85,105.86,45872.0,88.099,88.1073,88.0907,88.099,45872.0
2018-09-12 09:50:00,105.86,105.86,105.85,105.86,95807.0,88.099,88.099,88.0907,88.099,95807.0
2018-09-12 09:55:00,105.86,105.88,105.85,105.88,38274.0,88.099,88.1157,88.0907,88.1157,38274.0
2018-09-12 10:00:00,105.88,105.88,105.86,105.87,30621.0,88.1157,88.1157,88.099,88.1073,30621.0
2018-09-12 10:05:00,105.86,105.87,105.86,105.87,23942.0,88.099,88.1073,88.099,88.1073,23942.0
2018-09-12 10:10:00,105.87,105.87,105.86,105.86,18231.0,88.1073,88.1073,88.099,88.099,18231.0
2018-09-12 10:15:00,105.87,105.87,105.86,105.87,12177.0,88.1073,88.1073,88.099,88.1073,12177.0
2018-09-12 10:20:00,105.87,105.87,105.85,105.86,19596.0,88.1073,88.1073,88.0907,88.099,19596.0
2018-09-12 10:25:00,105.86,105.86,105.85,105.86,8865.0,88.099,88.099,88.0907,88.099,8865.0
2018-09-12 10:30:00,105.86,105.88,105.85,105.87,55916.0,88.099,88.1157,88.0907,88.1073,55916.0
2018-09-12 10:35:00,105.87,105.88,105.87,105.88,7678.0,88.1073,88.1157,88.1073,88.1157,7678.0
2018-09-12 10:40:00,105.87,105.88,105.87,105.88,11883.0,88.1073,88.1157,88.1073,88.1157,11883.0
2018-09-12 10:45:00,105.88,105.89,105.87,105.88,36424.0,88.1157,88.124,88.1073,88.1157,36424.0
2018-09-12 10:50:00,105.89,105.89,105.87,105.88,23936.0,88.124,88.124,88.1073,88.1157,23936.0
2018-09-12 10:55:00,105.88,105.89,105.87,105.89,19587.0,88.1157,88.124,88.1073,88.124,19587.0
2018-09-12 11:00:00,105.89,105.89,105.87,105.88,15377.0,88.124,88.124,88.1073,88.1157,15377.0
2018-09-12 11:05:00,105.87,105.89,105.86,105.89,37923.0,88.1073,88.124,88.099,88.124,37923.0
2018-09-12 11:10:00,105.89,105.89,105.81,105.82,55328.0,88.124,88.124,88.0574,88.0657,55328.0
2018-09-12 11:15:00,105.82,105.85,105.82,105.84,14409.0,88.0657,88.0907,88.0657,88.0824,14409.0
2018-09-12 11:20:00,105.84,105.85,105.83,105.85,24471.0,88.0824,88.0907,88.0741,88.0907,24471.0
2018-09-12 11:25:00,105.84,105.85,105.83,105.84,17584.0,88.0824,88.0907,88.0741,88.0824,17584.0
2018-09-12 11:30:00,105.84,105.85,105.83,105.84,10530.0,88.0824,88.0907,88.0741,88.0824,10530.0
2018-09-12 11:35:00,105.84,105.86,105.83,105.86,13001.0,88.0824,88.099,88.0741,88.099,13001.0
2018-09-12 11:40:00,105.86,105.86,105.85,105.86,17556.0,88.099,88.099,88.0907,88.099,17556.0
2018-09-12 11:45:00,105.86,105.86,105.85,105.86,5563.0,88.099,88.099,88.0907,88.099,5563.0
2018-09-12 11:50:00,105.86,105.87,105.85,105.87,16880.0,88.099,88.1073,88.0907,88.1073,16880.0
2018-09-12 11:55:00,105.86,105.89,105.86,105.88,19278.0,88.099,88.124,88.099,88.1157,19278.0
2018-09-12 12:00:00,105.88,105.89,105.87,105.88,7178.0,88.1157,88.124,88.1073,88.1157,7178.0
2018-09-12 12:05:00,105.88,105.88,105.85,105.88,17149.0,88.1157,88.1157,88.0907,88.1157,17149.0
2018-09-12 12:10:00,105.88,105.88,105.87,105.88,8888.0,88.1157,88.1157,88.1073,88.1157,8888.0
2018-09-12 12:15:00,105.87,105.88,105.86,105.87,12195.0,88.1073,88.1157,88.099,88.1073,12195.0
2018-09-12 12:20:00,105.87,105.87,105.85,105.85,7936.0,88.1073,88.1073,88.0907,88.0907,7936.0
2018-09-12 12:25:00,105.85,105.86,105.85,105.86,12671.0,88.0907,88.099,88.0907,88.099,12671.0
2018-09-12 12:30:00,105.86,105.86,105.85,105.85,42166.0,88.099,88.099,88.0907,88.0907,42166.0
2018-09-12 12:35:00,105.86,105.87,105.85,105.85,12318.0,88.099,88.1073,88.0907,88.0907,12318.0
2018-09-12 12:40:00,105.85,105.86,105.85,105.85,3848.0,88.0907,88.099,88.0907,88.0907,3848.0
2018-09-12 12:45:00,105.85,105.86,105.84,105.84,9535.0,88.0907,88.099,88.0824,88.0824,9535.0
2018-09-12 12:50:00,105.85,105.85,105.84,105.85,24224.0,88.0907,88.0907,88.0824,88.0907,24224.0
2018-09-12 12:55:00,105.85,105.86,105.84,105.86,20867.0,88.0907,88.099,88.0824,88.099,20867.0
2018-09-12 13:00:00,105.86,105.87,105.85,105.86,35525.0,88.099,88.1073,88.0907,88.099,35525.0
2018-09-12 13:05:00,105.86,105.87,105.86,105.87,24383.0,88.099,88.1073,88.099,88.1073,24383.0
2018-09-12 13:10:00,105.87,105.87,105.86,105.86,17179.0,88.1073,88.1073,88.099,88.099,17179.0
2018-09-12 13:15:00,105.87,105.87,105.86,105.87,8428.0,88.1073,88.1073,88.099,88.1073,8428.0
2018-09-12 13:20:00,105.86,105.87,105.86,105.86,15737.0,88.099,88.1073,88.099,88.099,15737.0
2018-09-12 13:25:00,105.86,105.86,105.85,105.85,8154.0,88.099,88.099,88.0907,88.0907,8154.0
2018-09-12 13:30:00,105.85,105.86,105.85,105.86,8909.0,88.0907,88.099,88.0907,88.099,8909.0
2018-09-12 13:35:00,105.86,105.86,105.84,105.84,8529.0,88.099,88.099,88.0824,88.0824,8529.0
2018-09-12 13:40:00,105.84,105.85,105.84,105.85,20693.0,88.0824,88.0907,88.0824,88.0907,20693.0
2018-09-12 13:45:00,105.84,105.85,105.84,105.84,13011.0,88.0824,88.0907,88.0824,88.0824,13011.0
2018-09-12 13:50:00,105.85,105.85,105.84,105.84,26352.0,88.0907,88.0907,88.0824,88.0824,26352.0
2018-09-12 13:55:00,105.84,105.85,105.84,105.85,39058.0,88.0824,88.0907,88.0824,88.0907,39058.0
2018-09-12 14:00:00,105.84,105.85,105.84,105.85,64541.0,88.0824,88.0907,88.0824,88.0907,64541.0
2018-09-12 14:05:00,105.84,105.86,105.84,105.86,37823.0,88.0824,88.099,88.0824,88.099,37823.0
2018-09-12 14:10:00,105.85,105.86,105.84,105.84,10534.0,88.0907,88.099,88.0824,88.0824,10534.0
2018-09-12 14:15:00,105.84,105.85,105.83,105.84,62792.0,88.0824,88.0907,88.0741,88.0824,62792.0
2018-09-12 14:20:00,105.84,105.84,105.83,105.84,19557.0,88.0824,88.0824,88.0741,88.0824,19557.0
2018-09-12 14:25:00,105.84,105.84,105.83,105.83,25866.0,88.0824,88.0824,88.0741,88.0741,25866.0
2018-09-12 14:30:00,105.83,105.84,105.83,105.83,29906.0,88.0741,88.0824,88.0741,88.0741,29906.0
2018-09-12 14:35:00,105.83,105.84,105.82,105.82,29684.0,88.0741,88.0824,88.0657,88.0657,29684.0
2018-09-12 14:40:00,105.83,105.83,105.82,105.83,18674.0,88.0741,88.0741,88.0657,88.0741,18674.0
2018-09-12 14:45:00,105.82,105.83,105.81,105.82,34430.0,88.0657,88.0741,88.0574,88.0657,34430.0
2018-09-12 14:50:00,105.82,105.84,105.81,105.84,36361.0,88.0657,88.0824,88.0574,88.0824,36361.0
2018-09-12 14:55:00,105.83,105.84,105.82,105.83,32147.0,88.0741,88.0824,88.0657,88.0741,32147.0
2018-09-12 15:00:00,105.83,105.84,105.82,105.83,30106.0,88.0741,88.0824,88.0657,88.0741,30106.0
2018-09-12 15:05:00,105.83,105.83,105.81,105.82,34716.0,88.0741,88.0741,88.0574,88.0657,34716.0
2018-09-12 15:10:00,105.82,105.82,105.8,105.81,29579.0,88.0657,88.0657,88.0491,88.0574,29579.0
2018-09-12 15:15:00,105.81,105.82,105.81,105.81,12318.0,88.0574,88.0657,88.0574,88.0574,12318.0
2018-09-12 15:20:00,105.82,105.82,105.81,105.82,16831.0,88.0657,88.0657,88.0574,88.0657,16831.0
2018-09-12 15:25:00,105.81,105.82,105.81,105.82,12034.0,88.0574,88.0657,88.0574,88.0657,12034.0
2018-09-12 15:30:00,105.82,105.83,105.81,105.83,22575.0,88.0657,88.0741,88.0574,88.0741,22575.0
2018-09-12 15:35:00,105.82,105.83,105.81,105.81,16896.0,88.0657,88.0741,88.0574,88.0574,16896.0
2018-09-12 15:40:00,105.82,105.83,105.81,105.83,46350.0,88.0657,88.0741,88.0574,88.0741,46350.0
2018-09-12 15:45:00,105.82,105.83,105.82,105.83,23374.0,88.0657,88.0741,88.0657,88.0741,23374.0
2018-09-12 15:50:00,105.82,105.83,105.82,105.83,20774.0,88.0657,88.0741,88.0657,88.0741,20774.0
2018-09-12 15:55:00,105.83,105.83,105.8,105.8,157927.0,88.0741,88.0741,88.0491,88.0491,157927.0
2018-09-13 09:30:00,105.96,105.97,105.93,105.95,68479.0,88.1822,88.1906,88.1573,88.1739,68479.0
2018-09-13 09:35:00,105.95,105.96,105.91,105.93,22440.0,88.1739,88.1822,88.1406,88.1573,22440.0
2018-09-13 09:40:00,105.93,105.93,105.92,105.93,6327.0,88.1573,88.1573,88.149,88.1573,6327.0
2018-09-13 09:45:00,105.93,105.94,105.91,105.92,28936.0,88.1573,88.1656,88.1406,88.149,28936.0
2018-09-13 09:50:00,105.91,105.92,105.89,105.9,24154.0,88.1406,88.149,88.124,88.1323,24154.0
2018-09-13 09:55:00,105.9,105.9,105.89,105.9,43618.0,88.1323,88.1323,88.124,88.1323,43618.0
2018-09-13 10:00:00,105.9,105.9,105.89,105.9,20760.0,88.1323,88.1323,88.124,88.1323,20760.0
2018-09-13 10:05:00,105.9,105.9,105.87,105.89,33457.0,88.1323,88.1323,88.1073,88.124,33457.0
2018-09-13 10:10:00,105.88,105.89,105.85,105.85,18481.0,88.1157,88.124,88.0907,88.0907,18481.0
2018-09-13 10:15:00,105.86,105.87,105.85,105.85,71790.0,88.099,88.1073,88.0907,88.0907,71790.0
2018-09-13 10:20:00,105.86,105.88,105.86,105.87,58855.0,88.099,88.1157,88.099,88.1073,58855.0
2018-09-13 10:25:00,105.86,105.88,105.86,105.88,46536.0,88.099,88.1157,88.099,88.1157,46536.0
2018-09-13 10:30:00,105.88,105.89,105.87,105.88,51995.0,88.1157,88.124,88.1073,88.1157,51995.0
2018-09-13 10:35:00,105.88,105.91,105.87,105.9,39524.0,88.1157,88.1406,88.1073,88.1323,39524.0
2018-09-13 10:40:00,105.91,105.94,105.91,105.94,28440.0,88.1406,88.1656,88.1406,88.1656,28440.0
2018-09-13 10:45:00,105.94,105.95,105.93,105.95,40520.0,88.1656,88.1739,88.1573,88.1739,40520.0
2018-09-13 10:50:00,105.95,105.96,105.94,105.96,16013.0,88.1739,88.1822,88.1656,88.1822,16013.0
2018-09-13 10:55:00,105.96,105.96,105.95,105.96,26463.0,88.1822,88.1822,88.1739,88.1822,26463.0
2018-09-13 11:00:00,105.95,105.97,105.95,105.97,24043.0,88.1739,88.1906,88.1739,88.1906,24043.0
2018-09-13 11:05:00,105.96,105.97,105.94,105.94,22759.0,88.1822,88.1906,88.1656,88.1656,22759.0
2018-09-13 11:10:00,105.94,105.95,105.94,105.95,4093.0,88.1656,88.1739,88.1656,88.1739,4093.0
2018-09-13 11:15:00,105.95,105.96,105.94,105.96,21731.0,88.1739,88.1822,88.1656,88.1822,21731.0
2018-09-13 11:20:00,105.96,105.97,105.95,105.97,21688.0,88.1822,88.1906,88.1739,88.1906,21688.0
2018-09-13 11:25:00,105.97,105.98,105.96,105.98,27096.0,88.1906,88.1989,88.1822,88.1989,27096.0
2018-09-13 11:30:00,105.98,105.98,105.97,105.97,6952.0,88.1989,88.1989,88.1906,88.1906,6952.0
2018-09-13 11:35:00,105.98,105.98,105.95,105.95,17040.0,88.1989,88.1989,88.1739,88.1739,17040.0
2018-09-13 11:40:00,105.95,105.96,105.95,105.95,8611.0,88.1739,88.1822,88.1739,88.1739,8611.0
2018-09-13 11:45:00,105.95,105.96,105.94,105.95,10752.0,88.1739,88.1822,88.1656,88.1739,10752.0
2018-09-13 11:50:00,105.96,105.96,105.95,105.95,4952.0,88.1822,88.1822,88.1739,88.1739,4952.0
2018-09-13 11:55:00,105.95,105.96,105.95,105.95,8620.0,88.1739,88.1822,88.1739,88.1739,8620.0
2018-09-13 12:00:00,105.95,105.96,105.94,105.95,26931.0,88.1739,88.1822,88.1656,88.1739,26931.0
2018-09-13 12:05:00,105.95,105.95,105.94,105.95,5354.0,88.1739,88.1739,88.1656,88.1739,5354.0
2018-09-13 12:10:00,105.95,105.95,105.94,105.95,4036.0,88.1739,88.1739,88.1656,88.1739,4036.0
2018-09-13 12:15:00,105.95,105.95,105.94,105.94,3376.0,88.1739,88.1739,88.1656,88.1656,3376.0
2018-09-13 12:20:00,105.95,105.97,105.94,105.96,46517.0,88.1739,88.1906,88.1656,88.1822,46517.0
2018-09-13 12:25:00,105.97,105.97,105.96,105.97,5297.0,88.1906,88.1906,88.1822,88.1906,5297.0
2018-09-13 12:30:00,105.97,105.98,105.96,105.98,22243.0,88.1906,88.1989,88.1822,88.1989,22243.0
2018-09-13 12:35:00,105.98,105.98,105.97,105.98,15087.0,88.1989,88.1989,88.1906,88.1989,15087.0
2018-09-13 12:40:00,105.97,105.98,105.97,105.98,8561.0,88.1906,88.1989,88.1906,88.1989,8561.0
2018-09-13 12:45:00,105.98,105.99,105.97,105.99,11976.0,88.1989,88.2072,88.1906,88.2072,11976.0
2018-09-13 12:50:00,105.99,105.99,105.98,105.99,9431.0,88.2072,88.2072,88.1989,88.2072,9431.0
2018-09-13 12:55:00,105.99,106.0,105.97,105.98,21304.0,88.2072,88.2155,88.1906,88.1989,21304.0
2018-09-13 13:00:00,105.98,105.98,105.95,105.95,35994.0,88.1989,88.1989,88.1739,88.1739,35994.0
2018-09-13 13:05:00,105.95,105.98,105.95,105.97,17996.0,88.1739,88.1989,88.1739,88.1906,17996.0
2018-09-13 13:10:00,105.98,105.98,105.97,105.98,4773.0,88.1989,88.1989,88.1906,88.1989,4773.0
2018-09-13 13:15:00,105.97,105.99,105.97,105.97,17013.0,88.1906,88.2072,88.1906,88.1906,17013.0
2018-09-13 13:20:00,105.96,105.97,105.96,105.97,18473.0,88.1822,88.1906,88.1822,88.1906,18473.0
2018-09-13 13:25:00,105.96,105.97,105.94,105.95,17413.0,88.1822,88.1906,88.1656,88.1739,17413.0
2018-09-13 13:30:00,105.94,105.95,105.94,105.95,44104.0,88.1656,88.1739,88.1656,88.1739,44104.0
2018-09-13 13:35:00,105.94,105.96,105.94,105.95,8705.0,88.1656,88.1822,88.1656,88.1739,8705.0
2018-09-13 13:40:00,105.95,105.97,105.95,105.97,29280.0,88.1739,88.1906,88.1739,88.1906,29280.0
2018-09-13 13:45:00,105.97,105.97,105.96,105.96,13777.0,88.1906,88.1906,88.1822,88.1822,13777.0
2018-09-13 13:50:00,105.96,105.97,105.96,105.96,5371.0,88.1822,88.1906,88.1822,88.1822,5371.0
2018-09-13 13:55:00,105.97,105.97,105.96,105.96,27534.0,88.1906,88.1906,88.1822,88.1822,27534.0
2018-09-13 14:00:00,105.96,105.97,105.94,105.95,19788.0,88.1822,88.1906,88.1656,88.1739,19788.0
2018-09-13 14:05:00,105.94,105.96,105.94,105.95,5632.0,88.1656,88.1822,88.1656,88.1739,5632.0
2018-09-13 14:10:00,105.95,105.96,105.94,105.96,13507.0,88.1739,88.1822,88.1656,88.1822,13507.0
2018-09-13 14:15:00,105.95,105.97,105.95,105.96,45073.0,88.1739,88.1906,88.1739,88.1822,45073.0
2018-09-13 14:20:00,105.97,105.97,105.96,105.96,66079.0,88.1906,88.1906,88.1822,88.1822,66079.0
2018-09-13 14:25:00,105.97,105.97,105.96,105.96,9559.0,88.1906,88.1906,88.1822,88.1822,9559.0
2018-09-13 14:30:00,105.96,105.97,105.96,105.96,8930.0,88.1822,88.1906,88.1822,88.1822,8930.0
2018-09-13 14:35:00,105.97,105.97,105.93,105.93,27650.0,88.1906,88.1906,88.1573,88.1573,27650.0
2018-09-13 14:40:00,105.93,105.94,105.92,105.92,149146.0,88.1573,88.1656,88.149,88.149,149146.0
2018-09-13 14:45:00,105.92,105.93,105.92,105.93,12385.0,88.149,88.1573,88.149,88.1573,12385.0
2018-09-13 14:50:00,105.93,105.93,105.92,105.93,19929.0,88.1573,88.1573,88.149,88.1573,19929.0
2018-09-13 14:55:00,105.92,105.93,105.92,105.93,26470.0,88.149,88.1573,88.149,88.1573,26470.0
2018-09-13 15:00:00,105.93,105.93,105.92,105.93,15020.0,88.1573,88.1573,88.149,88.1573,15020.0
2018-09-13 15:05:00,105.92,105.93,105.9,105.91,21401.0,88.149,88.1573,88.1323,88.1406,21401.0
2018-09-13 15:10:00,105.91,105.91,105.9,105.91,11322.0,88.1406,88.1406,88.1323,88.1406,11322.0
2018-09-13 15:15:00,105.9,105.91,105.9,105.9,7343.0,88.1323,88.1406,88.1323,88.1323,7343.0
2018-09-13 15:20:00,105.91,105.91,105.9,105.91,7763.0,88.1406,88.1406,88.1323,88.1406,7763.0
2018-09-13 15:25:00,105.91,105.92,105.9,105.92,74132.0,88.1406,88.149,88.1323,88.149,74132.0
2018-09-13 15:30:00,105.92,105.92,105.91,105.91,14131.0,88.149,88.149,88.1406,88.1406,14131.0
2018-09-13 15:35:00,105.92,105.92,105.91,105.92,27381.0,88.149,88.149,88.1406,88.149,27381.0
2018-09-13 15:40:00,105.92,105.92,105.91,105.92,37244.0,88.149,88.149,88.1406,88.149,37244.0
2018-09-13 15:45:00,105.92,105.92,105.91,105.92,18479.0,88.149,88.149,88.1406,88.149,18479.0
2018-09-13 15:50:00,105.92,105.92,105.91,105.92,23772.0,88.149,88.149,88.1406,88.149,23772.0
2018-09-13 15:55:00,105.92,105.92,105.88,105.88,92689.0,88.149,88.149,88.1157,88.1157,92689.0
2018-09-14 09:30:00,105.72,105.76,105.72,105.73,85584.0,87.9825,88.0158,87.9825,87.9908,85584.0
2018-09-14 09:35:00,105.73,105.73,105.72,105.73,21940.0,87.9908,87.9908,87.9825,87.9908,21940.0
2018-09-14 09:40:00,105.73,105.73,105.71,105.72,23619.0,87.9908,87.9908,87.9742,87.9825,23619.0
2018-09-14 09:45:00,105.72,105.74,105.71,105.71,37157.0,87.9825,87.9992,87.9742,87.9742,37157.0
2018-09-14 09:50:00,105.71,105.72,105.69,105.69,112036.0,87.9742,87.9825,87.9575,87.9575,112036.0
2018-09-14 09:55:00,105.69,105.69,105.67,105.68,29860.0,87.9575,87.9575,87.9409,87.9492,29860.0
2018-09-14 10:00:00,105.68,105.71,105.67,105.7,45679.0,87.9492,87.9742,87.9409,87.9659,45679.0
2018-09-14 10:05:00,105.7,105.73,105.7,105.72,38492.0,87.9659,87.9908,87.9659,87.9825,38492.0
2018-09-14 10:10:00,105.72,105.73,105.71,105.73,22957.0,87.9825,87.9908,87.9742,87.9908,22957.0
2018-09-14 10:15:00,105.72,105.73,105.69,105.7,14712.0,87.9825,87.9908,87.9575,87.9659,14712.0
2018-09-14 10:20:00,105.7,105.7,105.68,105.7,22652.0,87.9659,87.9659,87.9492,87.9659,22652.0
2018-09-14 10:25:00,105.7,105.71,105.69,105.7,20887.0,87.9659,87.9742,87.9575,87.9659,20887.0
2018-09-14 10:30:00,105.71,105.71,105.7,105.7,17868.0,87.9742,87.9742,87.9659,87.9659,17868.0
2018-09-14 10:35:00,105.7,105.72,105.7,105.72,17972.0,87.9659,87.9825,87.9659,87.9825,17972.0
2018-09-14 10:40:00,105.72,105.75,105.71,105.75,36721.0,87.9825,88.0075,87.9742,88.0075,36721.0
2018-09-14 10:45:00,105.74,105.75,105.74,105.74,17779.0,87.9992,88.0075,87.9992,87.9992,17779.0
2018-09-14 10:50:00,105.75,105.75,105.73,105.73,20872.0,88.0075,88.0075,87.9908,87.9908,20872.0
2018-09-14 10:55:00,105.73,105.73,105.71,105.72,20092.0,87.9908,87.9908,87.9742,87.9825,20092.0
2018-09-14 11:00:00,105.71,105.72,105.7,105.7,34962.0,87.9742,87.9825,87.9659,87.9659,34962.0
2018-09-14 11:05:00,105.7,105.71,105.7,105.71,19739.0,87.9659,87.9742,87.9659,87.9742,19739.0
2018-09-14 11:10:00,105.7,105.71,105.69,105.7,21631.0,87.9659,87.9742,87.9575,87.9659,21631.0
2018-09-14 11:15:00,105.7,105.7,105.69,105.69,21590.0,87.9659,87.9659,87.9575,87.9575,21590.0
2018-09-14 11:20:00,105.7,105.71,105.69,105.7,17942.0,87.9659,87.9742,87.9575,87.9659,17942.0
2018-09-14 11:25:00,105.71,105.72,105.7,105.7,40032.0,87.9742,87.9825,87.9659,87.9659,40032.0
2018-09-14 11:30:00,105.7,105.72,105.7,105.71,19989.0,87.9659,87.9825,87.9659,87.9742,19989.0
2018-09-14 11:35:00,105.7,105.72,105.7,105.71,28494.0,87.9659,87.9825,87.9659,87.9742,28494.0
2018-09-14 11:40:00,105.71,105.72,105.71,105.72,14649.0,87.9742,87.9825,87.9742,87.9825,14649.0
2018-09-14 11:45:00,105.71,105.72,105.71,105.72,17025.0,87.9742,87.9825,87.9742,87.9825,17025.0
2018-09-14 11:50:00,105.71,105.72,105.71,105.72,22897.0,87.9742,87.9825,87.9742,87.9825,22897.0
2018-09-14 11:55:00,105.71,105.72,105.71,105.72,19304.0,87.9742,87.9825,87.9742,87.9825,19304.0
2018-09-14 12:00:00,105.71,105.77,105.71,105.77,50507.0,87.9742,88.0241,87.9742,88.0241,50507.0
2018-09-14 12:05:00,105.77,105.79,105.75,105.75,12057.0,88.0241,88.0408,88.0075,88.0075,12057.0
2018-09-14 12:10:00,105.75,105.76,105.75,105.76,9161.0,88.0075,88.0158,88.0075,88.0158,9161.0
2018-09-14 12:15:00,105.75,105.77,105.75,105.77,9487.0,88.0075,88.0241,88.0075,88.0241,9487.0
2018-09-14 12:20:00,105.77,105.78,105.77,105.78,17106.0,88.0241,88.0324,88.0241,88.0324,17106.0
2018-09-14 12:25:00,105.78,105.78,105.75,105.76,24569.0,88.0324,88.0324,88.0075,88.0158,24569.0
2018-09-14 12:30:00,105.75,105.76,105.75,105.75,34711.0,88.0075,88.0158,88.0075,88.0075,34711.0
2018-09-14 12:35:00,105.76,105.76,105.75,105.75,7541.0,88.0158,88.0158,88.0075,88.0075,7541.0
2018-09-14 12:40:00,105.76,105.76,105.75,105.76,12029.0,88.0158,88.0158,88.0075,88.0158,12029.0
2018-09-14 12:45:00,105.75,105.76,105.75,105.76,37480.0,88.0075,88.0158,88.0075,88.0158,37480.0
2018-09-14 12:50:00,105.76,105.77,105.75,105.77,20096.0,88.0158,88.0241,88.0075,88.0241,20096.0
2018-09-14 12:55:00,105.76,105.77,105.76,105.76,3979.0,88.0158,88.0241,88.0158,88.0158,3979.0
2018-09-14 13:00:00,105.77,105.77,105.76,105.76,14715.0,88.0241,88.0241,88.0158,88.0158,14715.0
2018-09-14 13:05:00,105.77,105.77,105.75,105.76,208825.0,88.0241,88.0241,88.0075,88.0158,208825.0
2018-09-14 13:10:00,105.76,105.77,105.76,105.77,56777.0,88.0158,88.0241,88.0158,88.0241,56777.0
2018-09-14 13:15:00,105.77,105.77,105.76,105.77,10264.0,88.0241,88.0241,88.0158,88.0241,10264.0
2018-09-14 13:20:00,105.76,105.77,105.76,105.77,16145.0,88.0158,88.0241,88.0158,88.0241,16145.0
2018-09-14 13:25:00,105.77,105.79,105.76,105.77,42996.0,88.0241,88.0408,88.0158,88.0241,42996.0
2018-09-14 13:30:00,105.78,105.78,105.76,105.77,15115.0,88.0324,88.0324,88.0158,88.0241,15115.0
2018-09-14 13:35:00,105.77,105.78,105.76,105.78,34715.0,88.0241,88.0324,88.0158,88.0324,34715.0
2018-09-14 13:40:00,105.77,105.78,105.77,105.78,7029.0,88.0241,88.0324,88.0241,88.0324,7029.0
2018-09-14 13:45:00,105.77,105.78,105.77,105.77,7578.0,88.0241,88.0324,88.0241,88.0241,7578.0
2018-09-14 13:50:00,105.77,105.77,105.74,105.75,13673.0,88.0241,88.0241,87.9992,88.0075,13673.0
2018-09-14 13:55:00,105.75,105.75,105.74,105.75,25678.0,88.0075,88.0075,87.9992,88.0075,25678.0
2018-09-14 14:00:00,105.75,105.75,105.73,105.73,17678.0,88.0075,88.0075,87.9908,87.9908,17678.0
2018-09-14 14:05:00,105.74,105.74,105.73,105.74,28239.0,87.9992,87.9992,87.9908,87.9992,28239.0
2018-09-14 14:10:00,105.74,105.74,105.73,105.74,21193.0,87.9992,87.9992,87.9908,87.9992,21193.0
2018-09-14 14:15:00,105.74,105.74,105.73,105.73,19370.0,87.9992,87.9992,87.9908,87.9908,19370.0
2018-09-14 14:20:00,105.73,105.74,105.71,105.73,25148.0,87.9908,87.9992,87.9742,87.9908,25148.0
2018-09-14 14:25:00,105.73,105.73,105.71,105.72,17303.0,87.9908,87.9908,87.9742,87.9825,17303.0
2018-09-14 14:30:00,105.72,105.72,105.71,105.72,32991.0,87.9825,87.9825,87.9742,87.9825,32991.0
2018-09-14 14:35:00,105.72,105.72,105.71,105.72,17067.0,87.9825,87.9825,87.9742,87.9825,17067.0
2018-09-14 14:40:00,105.72,105.73,105.71,105.73,20288.0,87.9825,87.9908,87.9742,87.9908,20288.0
2018-09-14 14:45:00,105.72,105.73,105.72,105.72,18444.0,87.9825,87.9908,87.9825,87.9825,18444.0
2018-09-14 14:50:00,105.73,105.73,105.72,105.73,14283.0,87.9908,87.9908,87.9825,87.9908,14283.0
2018-09-14 14:55:00,105.73,105.73,105.72,105.72,19656.0,87.9908,87.9908,87.9825,87.9825,19656.0
2018-09-14 15:00:00,105.71,105.72,105.7,105.7,29204.0,87.9742,87.9825,87.9659,87.9659,29204.0
2018-09-14 15:05:00,105.7,105.7,105.69,105.7,35637.0,87.9659,87.9659,87.9575,87.9659,35637.0
2018-09-14 15:10:00,105.69,105.7,105.69,105.69,22841.0,87.9575,87.9659,87.9575,87.9575,22841.0
2018-09-14 15:15:00,105.7,105.7,105.69,105.7,26761.0,87.9659,87.9659,87.9575,87.9659,26761.0
2018-09-14 15:20:00,105.7,105.71,105.69,105.7,48299.0,87.9659,87.9742,87.9575,87.9659,48299.0
2018-09-14 15:25:00,105.69,105.7,105.69,105.7,20520.0,87.9575,87.9659,87.9575,87.9659,20520.0
2018-09-14 15:30:00,105.7,105.7,105.69,105.7,22894.0,87.9659,87.9659,87.9575,87.9659,22894.0
2018-09-14 15:35:00,105.7,105.71,105.69,105.71,43614.0,87.9659,87.9742,87.9575,87.9742,43614.0
2018-09-14 15:40:00,105.71,105.71,105.7,105.7,17607.0,87.9742,87.9742,87.9659,87.9659,17607.0
2018-09-14 15:45:00,105.71,105.71,105.7,105.71,34178.0,87.9742,87.9742,87.9659,87.9742,34178.0
2018-09-14 15:50:00,105.7,105.71,105.69,105.7,74041.0,87.9659,87.9742,87.9575,87.9659,74041.0
2018-09-14 15:55:00,105.7,105.71,105.66,105.67,174480.0,87.9659,87.9742,87.9326,87.9409,174480.0
2018-09-17 09:30:00,105.65,105.65,105.62,105.62,75455.0,87.9243,87.9243,87.8993,87.8993,75455.0
2018-09-17 09:35:00,105.63,105.64,105.62,105.63,15078.0,87.9076,87.9159,87.8993,87.9076,15078.0
2018-09-17 09:40:00,105.63,105.65,105.62,105.64,12423.0,87.9076,87.9243,87.8993,87.9159,12423.0
2018-09-17 09:45:00,105.64,105.65,105.63,105.65,25641.0,87.9159,87.9243,87.9076,87.9243,25641.0
2018-09-17 09:50:00,105.65,105.68,105.64,105.67,61210.0,87.9243,87.9492,87.9159,87.9409,61210.0
2018-09-17 09:55:00,105.67,105.68,105.66,105.67,12296.0,87.9409,87.9492,87.9326,87.9409,12296.0
2018-09-17 10:00:00,105.66,105.68,105.66,105.66,16023.0,87.9326,87.9492,87.9326,87.9326,16023.0
2018-09-17 10:05:00,105.67,105.69,105.66,105.68,22967.0,87.9409,87.9575,87.9326,87.9492,22967.0
2018-09-17 10:10:00,105.69,105.71,105.68,105.71,69543.0,87.9575,87.9742,87.9492,87.9742,69543.0
2018-09-17 10:15:00,105.71,105.71,105.7,105.7,9597.0,87.9742,87.9742,87.9659,87.9659,9597.0
2018-09-17 10:20:00,105.7,105.72,105.69,105.72,27590.0,87.9659,87.9825,87.9575,87.9825,27590.0
2018-09-17 10:25:00,105.72,105.74,105.71,105.73,36717.0,87.9825,87.9992,87.9742,87.9908,36717.0
2018-09-17 10:30:00,105.74,105.74,105.73,105.74,15299.0,87.9992,87.9992,87.9908,87.9992,15299.0
2018-09-17 10:35:00,105.73,105.75,105.73,105.74,11795.0,87.9908,88.0075,87.9908,87.9992,11795.0
2018-09-17 10:40:00,105.74,105.76,105.74,105.75,9928.0,87.9992,88.0158,87.9992,88.0075,9928.0
2018-09-17 10:45:00,105.75,105.77,105.75,105.77,20073.0,88.0075,88.0241,88.0075,88.0241,20073.0
2018-09-17 10:50:00,105.77,105.78,105.76,105.76,12068.0,88.0241,88.0324,88.0158,88.0158,12068.0
2018-09-17 10:55:00,105.76,105.78,105.76,105.77,15503.0,88.0158,88.0324,88.0158,88.0241,15503.0
2018-09-17 11:00:00,105.77,105.77,105.74,105.75,21828.0,88.0241,88.0241,87.9992,88.0075,21828.0
2018-09-17 11:05:00,105.74,105.75,105.74,105.75,8024.0,87.9992,88.0075,87.9992,88.0075,8024.0
2018-09-17 11:10:00,105.75,105.76,105.74,105.75,14822.0,88.0075,88.0158,87.9992,88.0075,14822.0
2018-09-17 11:15:00,105.74,105.75,105.73,105.74,6232.0,87.9992,88.0075,87.9908,87.9992,6232.0
2018-09-17 11:20:00,105.73,105.75,105.73,105.75,7958.0,87.9908,88.0075,87.9908,88.0075,7958.0
2018-09-17 11:25:00,105.74,105.75,105.74,105.74,32862.0,87.9992,88.0075,87.9992,87.9992,32862.0
2018-09-17 11:30:00,105.75,105.76,105.74,105.76,9273.0,88.0075,88.0158,87.9992,88.0158,9273.0
2018-09-17 11:35:00,105.75,105.77,105.75,105.77,11583.0,88.0075,88.0241,88.0075,88.0241,11583.0
2018-09-17 11:40:00,105.77,105.78,105.76,105.77,8966.0,88.0241,88.0324,88.0158,88.0241,8966.0
2018-09-17 11:45:00,105.77,105.78,105.76,105.77,23656.0,88.0241,88.0324,88.0158,88.0241,23656.0
2018-09-17 11:50:00,105.76,105.77,105.75,105.75,6438.0,88.0158,88.0241,88.0075,88.0075,6438.0
2018-09-17 11:55:00,105.76,105.76,105.75,105.75,19979.0,88.0158,88.0158,88.0075,88.0075,19979.0
2018-09-17 12:00:00,105.76,105.77,105.75,105.75,6470.0,88.0158,88.0241,88.0075,88.0075,6470.0
2018-09-17 12:05:00,105.75,105.78,105.75,105.76,10139.0,88.0075,88.0324,88.0075,88.0158,10139.0
2018-09-17 12:10:00,105.77,105.77,105.76,105.76,8374.0,88.0241,88.0241,88.0158,88.0158,8374.0
2018-09-17 12:15:00,105.76,105.77,105.75,105.76,8746.0,88.0158,88.0241,88.0075,88.0158,8746.0
2018-09-17 12:20:00,105.76,105.77,105.75,105.77,6937.0,88.0158,88.0241,88.0075,88.0241,6937.0
2018-09-17 12:25:00,105.77,105.77,105.74,105.75,15396.0,88.0241,88.0241,87.9992,88.0075,15396.0
2018-09-17 12:30:00,105.75,105.76,105.75,105.76,5551.0,88.0075,88.0158,88.0075,88.0158,5551.0
2018-09-17 12:35:00,105.76,105.76,105.75,105.76,3843.0,88.0158,88.0158,88.0075,88.0158,3843.0
2018-09-17 12:40:00,105.75,105.76,105.75,105.76,5002.0,88.0075,88.0158,88.0075,88.0158,5002.0
2018-09-17 12:45:00,105.76,105.76,105.74,105.75,46821.0,88.0158,88.0158,87.9992,88.0075,46821.0
2018-09-17 12:50:00,105.75,105.77,105.75,105.77,25837.0,88.0075,88.0241,88.0075,88.0241,25837.0
2018-09-17 12:55:00,105.76,105.77,105.74,105.75,4456.0,88.0158,88.0241,87.9992,88.0075,4456.0
2018-09-17 13:00:00,105.74,105.75,105.74,105.75,18142.0,87.9992,88.0075,87.9992,88.0075,18142.0
2018-09-17 13:05:00,105.74,105.75,105.74,105.74,12668.0,87.9992,88.0075,87.9992,87.9992,12668.0
2018-09-17 13:10:00,105.75,105.75,105.74,105.74,28010.0,88.0075,88.0075,87.9992,87.9992,28010.0
2018-09-17 13:15:00,105.75,105.75,105.74,105.74,9464.0,88.0075,88.0075,87.9992,87.9992,9464.0
2018-09-17 13:20:00,105.75,105.75,105.74,105.75,15296.0,88.0075,88.0075,87.9992,88.0075,15296.0
2018-09-17 13:25:00,105.75,105.76,105.74,105.75,20262.0,88.0075,88.0158,87.9992,88.0075,20262.0
2018-09-17 13:30:00,105.76,105.76,105.75,105.76,28408.0,88.0158,88.0158,88.0075,88.0158,28408.0
2018-09-17 13:35:00,105.76,105.77,105.75,105.77,22029.0,88.0158,88.0241,88.0075,88.0241,22029.0
2018-09-17 13:40:00,105.77,105.77,105.75,105.75,4692.0,88.0241,88.0241,88.0075,88.0075,4692.0
2018-09-17 13:45:00,105.75,105.76,105.74,105.75,34349.0,88.0075,88.0158,87.9992,88.0075,34349.0
2018-09-17 13:50:00,105.75,105.75,105.72,105.72,137951.0,88.0075,88.0075,87.9825,87.9825,137951.0
2018-09-17 13:55:00,105.72,105.73,105.7,105.7,105842.0,87.9825,87.9908,87.9659,87.9659,105842.0
2018-09-17 14:00:00,105.71,105.71,105.67,105.68,489710.0,87.9742,87.9742,87.9409,87.9492,489710.0
2018-09-17 14:05:00,105.69,105.71,105.68,105.69,147219.0,87.9575,87.9742,87.9492,87.9575,147219.0
2018-09-17 14:10:00,105.68,105.69,105.68,105.69,153291.0,87.9492,87.9575,87.9492,87.9575,153291.0
2018-09-17 14:15:00,105.69,105.69,105.68,105.69,92450.0,87.9575,87.9575,87.9492,87.9575,92450.0
2018-09-17 14:20:00,105.69,105.69,105.66,105.67,83780.0,87.9575,87.9575,87.9326,87.9409,83780.0
2018-09-17 14:25:00,105.67,105.67,105.65,105.65,103372.0,87.9409,87.9409,87.9243,87.9243,103372.0
2018-09-17 14:30:00,105.66,105.66,105.64,105.64,179394.0,87.9326,87.9326,87.9159,87.9159,179394.0
2018-09-17 14:35:00,105.64,105.65,105.61,105.62,142468.0,87.9159,87.9243,87.891,87.8993,142468.0
2018-09-17 14:40:00,105.62,105.62,105.61,105.62,58202.0,87.8993,87.8993,87.891,87.8993,58202.0
2018-09-17 14:45:00,105.62,105.62,105.6,105.61,53253.0,87.8993,87.8993,87.8826,87.891,53253.0
2018-09-17 14:50:00,105.61,105.63,105.6,105.63,674935.0,87.891,87.9076,87.8826,87.9076,674935.0
2018-09-17 14:55:00,105.63,105.66,105.62,105.64,40543.0,87.9076,87.9326,87.8993,87.9159,40543.0
2018-09-17 15:00:00,105.65,105.67,105.64,105.67,17979.0,87.9243,87.9409,87.9159,87.9409,17979.0
2018-09-17 15:05:00,105.67,105.67,105.65,105.66,30519.0,87.9409,87.9409,87.9243,87.9326,30519.0
2018-09-17 15:10:00,105.66,105.66,105.65,105.66,26281.0,87.9326,87.9326,87.9243,87.9326,26281.0
2018-09-17 15:15:00,105.66,105.67,105.65,105.67,34318.0,87.9326,87.9409,87.9243,87.9409,34318.0
2018-09-17 15:20:00,105.67,105.68,105.66,105.67,40511.0,87.9409,87.9492,87.9326,87.9409,40511.0
2018-09-17 15:25:00,105.68,105.68,105.67,105.67,38378.0,87.9492,87.9492,87.9409,87.9409,38378.0
2018-09-17 15:30:00,105.68,105.68,105.67,105.68,64615.0,87.9492,87.9492,87.9409,87.9492,64615.0
2018-09-17 15:35:00,105.68,105.69,105.67,105.69,73580.0,87.9492,87.9575,87.9409,87.9575,73580.0
2018-09-17 15:40:00,105.69,105.69,105.68,105.69,67470.0,87.9575,87.9575,87.9492,87.9575,67470.0
2018-09-17 15:45:00,105.69,105.69,105.68,105.68,67198.0,87.9575,87.9575,87.9492,87.9492,67198.0
2018-09-17 15:50:00,105.69,105.69,105.67,105.68,102847.0,87.9575,87.9575,87.9409,87.9492,102847.0
2018-09-17 15:55:00,105.68,105.68,105.66,105.66,341986.0,87.9492,87.9492,87.9326,87.9326,341986.0
2018-09-18 09:30:00,105.59,105.6,105.55,105.56,86260.0,87.8743,87.8826,87.841,87.8494,86260.0
2018-09-18 09:35:00,105.55,105.56,105.55,105.56,62660.0,87.841,87.8494,87.841,87.8494,62660.0
2018-09-18 09:40:00,105.56,105.56,105.54,105.54,13389.0,87.8494,87.8494,87.8327,87.8327,13389.0
2018-09-18 09:45:00,105.55,105.56,105.54,105.55,28512.0,87.841,87.8494,87.8327,87.841,28512.0
2018-09-18 09:50:00,105.56,105.57,105.55,105.56,8215.0,87.8494,87.8577,87.841,87.8494,8215.0
2018-09-18 09:55:00,105.57,105.58,105.55,105.57,9515.0,87.8577,87.866,87.841,87.8577,9515.0
2018-09-18 10:00:00,105.57,105.57,105.55,105.55,29771.0,87.8577,87.8577,87.841,87.841,29771.0
2018-09-18 10:05:00,105.56,105.56,105.52,105.52,25342.0,87.8494,87.8494,87.8161,87.8161,25342.0
2018-09-18 10:10:00,105.51,105.52,105.5,105.5,59677.0,87.8077,87.8161,87.7994,87.7994,59677.0
2018-09-18 10:15:00,105.51,105.51,105.49,105.5,62123.0,87.8077,87.8077,87.7911,87.7994,62123.0
2018-09-18 10:20:00,105.49,105.51,105.48,105.5,23325.0,87.7911,87.8077,87.7828,87.7994,23325.0
2018-09-18 10:25:00,105.51,105.51,105.49,105.51,14650.0,87.8077,87.8077,87.7911,87.8077,14650.0
2018-09-18 10:30:00,105.51,105.52,105.5,105.52,22586.0,87.8077,87.8161,87.7994,87.8161,22586.0
2018-09-18 10:35:00,105.51,105.52,105.51,105.51,9541.0,87.8077,87.8161,87.8077,87.8077,9541.0
2018-09-18 10:40:00,105.52,105.54,105.51,105.53,10185.0,87.8161,87.8327,87.8077,87.8244,10185.0
2018-09-18 10:45:00,105.53,105.53,105.5,105.51,12006.0,87.8244,87.8244,87.7994,87.8077,12006.0
2018-09-18 10:50:00,105.51,105.52,105.5,105.5,11079.0,87.8077,87.8161,87.7994,87.7994,11079.0
2018-09-18 10:55:00,105.5,105.51,105.49,105.5,5589.0,87.7994,87.8077,87.7911,87.7994,5589.0
2018-09-18 11:00:00,105.5,105.51,105.49,105.5,27225.0,87.7994,87.8077,87.7911,87.7994,27225.0
2018-09-18 11:05:00,105.51,105.52,105.5,105.52,13011.0,87.8077,87.8161,87.7994,87.8161,13011.0
2018-09-18 11:10:00,105.52,105.52,105.51,105.52,6038.0,87.8161,87.8161,87.8077,87.8161,6038.0
2018-09-18 11:15:00,105.52,105.53,105.5,105.51,14599.0,87.8161,87.8244,87.7994,87.8077,14599.0
2018-09-18 11:20:00,105.51,105.52,105.51,105.51,15441.0,87.8077,87.8161,87.8077,87.8077,15441.0
2018-09-18 11:25:00,105.51,105.52,105.49,105.5,13196.0,87.8077,87.8161,87.7911,87.7994,13196.0
2018-09-18 11:30:00,105.49,105.5,105.48,105.48,4315.0,87.7911,87.7994,87.7828,87.7828,4315.0
2018-09-18 11:35:00,105.49,105.49,105.48,105.49,10192.0,87.7911,87.7911,87.7828,87.7911,10192.0
2018-09-18 11:40:00,105.48,105.5,105.48,105.49,13164.0,87.7828,87.7994,87.7828,87.7911,13164.0
2018-09-18 11:45:00,105.48,105.49,105.47,105.48,11384.0,87.7828,87.7911,87.7745,87.7828,11384.0
2018-09-18 11:50:00,105.47,105.5,105.47,105.49,10096.0,87.7745,87.7994,87.7745,87.7911,10096.0
2018-09-18 11:55:00,105.49,105.49,105.48,105.48,8259.0,87.7911,87.7911,87.7828,87.7828,8259.0
2018-09-18 12:00:00,105.48,105.49,105.46,105.48,54094.0,87.7828,87.7911,87.7661,87.7828,54094.0
2018-09-18 12:05:00,105.48,105.49,105.46,105.48,43243.0,87.7828,87.7911,87.7661,87.7828,43243.0
2018-09-18 12:10:00,105.48,105.48,105.46,105.47,23849.0,87.7828,87.7828,87.7661,87.7745,23849.0
2018-09-18 12:15:00,105.46,105.48,105.45,105.46,37570.0,87.7661,87.7828,87.7578,87.7661,37570.0
2018-09-18 12:20:00,105.45,105.47,105.45,105.46,20121.0,87.7578,87.7745,87.7578,87.7661,20121.0
2018-09-18 12:25:00,105.47,105.47,105.46,105.46,13559.0,87.7745,87.7745,87.7661,87.7661,13559.0
2018-09-18 12:30:00,105.46,105.47,105.46,105.47,28760.0,87.7661,87.7745,87.7661,87.7745,28760.0
2018-09-18 12:35:00,105.47,105.48,105.46,105.48,37272.0,87.7745,87.7828,87.7661,87.7828,37272.0
2018-09-18 12:40:00,105.47,105.48,105.47,105.48,27119.0,87.7745,87.7828,87.7745,87.7828,27119.0
2018-09-18 12:45:00,105.48,105.48,105.47,105.48,10092.0,87.7828,87.7828,87.7745,87.7828,10092.0
2018-09-18 12:50:00,105.48,105.48,105.47,105.48,11017.0,87.7828,87.7828,87.7745,87.7828,11017.0
2018-09-18 12:55:00,105.48,105.48,105.46,105.47,68703.0,87.7828,87.7828,87.7661,87.7745,68703.0
2018-09-18 13:00:00,105.46,105.47,105.45,105.46,13370.0,87.7661,87.7745,87.7578,87.7661,13370.0
2018-09-18 13:05:00,105.46,105.47,105.44,105.45,12606.0,87.7661,87.7745,87.7495,87.7578,12606.0
2018-09-18 13:10:00,105.44,105.45,105.44,105.45,3153.0,87.7495,87.7578,87.7495,87.7578,3153.0
2018-09-18 13:15:00,105.44,105.45,105.44,105.45,8137.0,87.7495,87.7578,87.7495,87.7578,8137.0
2018-09-18 13:20:00,105.45,105.45,105.44,105.44,12978.0,87.7578,87.7578,87.7495,87.7495,12978.0
2018-09-18 13:25:00,105.45,105.45,105.44,105.45,8880.0,87.7578,87.7578,87.7495,87.7578,8880.0
2018-09-18 13:30:00,105.45,105.45,105.44,105.45,7845.0,87.7578,87.7578,87.7495,87.7578,7845.0
2018-09-18 13:35:00,105.44,105.46,105.44,105.45,39673.0,87.7495,87.7661,87.7495,87.7578,39673.0
2018-09-18 13:40:00,105.45,105.46,105.45,105.45,5632.0,87.7578,87.7661,87.7578,87.7578,5632.0
2018-09-18 13:45:00,105.45,105.46,105.45,105.45,12187.0,87.7578,87.7661,87.7578,87.7578,12187.0
2018-09-18 13:50:00,105.45,105.47,105.45,105.46,32556.0,87.7578,87.7745,87.7578,87.7661,32556.0
2018-09-18 13:55:00,105.47,105.47,105.45,105.46,7370.0,87.7745,87.7745,87.7578,87.7661,7370.0
2018-09-18 14:00:00,105.45,105.46,105.44,105.44,23053.0,87.7578,87.7661,87.7495,87.7495,23053.0
2018-09-18 14:05:00,105.44,105.45,105.43,105.45,11855.0,87.7495,87.7578,87.7412,87.7578,11855.0
2018-09-18 14:10:00,105.45,105.46,105.44,105.45,48528.0,87.7578,87.7661,87.7495,87.7578,48528.0
2018-09-18 14:15:00,105.45,105.46,105.43,105.44,13655.0,87.7578,87.7661,87.7412,87.7495,13655.0
2018-09-18 14:20:00,105.45,105.45,105.44,105.45,12794.0,87.7578,87.7578,87.7495,87.7578,12794.0
2018-09-18 14:25:00,105.45,105.45,105.42,105.42,12163.0,87.7578,87.7578,87.7328,87.7328,12163.0
2018-09-18 14:30:00,105.43,105.46,105.42,105.45,34121.0,87.7412,87.7661,87.7328,87.7578,34121.0
2018-09-18 14:35:00,105.45,105.46,105.43,105.44,13410.0,87.7578,87.7661,87.7412,87.7495,13410.0
2018-09-18 14:40:00,105.44,105.44,105.43,105.43,19386.0,87.7495,87.7495,87.7412,87.7412,19386.0
2018-09-18 14:45:00,105.43,105.44,105.41,105.41,22728.0,87.7412,87.7495,87.7245,87.7245,22728.0
2018-09-18 14:50:00,105.42,105.43,105.41,105.42,24925.0,87.7328,87.7412,87.7245,87.7328,24925.0
2018-09-18 14:55:00,105.42,105.42,105.4,105.41,8181.0,87.7328,87.7328,87.7162,87.7245,8181.0
2018-09-18 15:00:00,105.41,105.42,105.4,105.41,21064.0,87.7245,87.7328,87.7162,87.7245,21064.0
2018-09-18 15:05:00,105.4,105.42,105.4,105.41,27748.0,87.7162,87.7328,87.7162,87.7245,27748.0
2018-09-18 15:10:00,105.41,105.42,105.39,105.42,87509.0,87.7245,87.7328,87.7079,87.7328,87509.0
2018-09-18 15:15:00,105.41,105.43,105.41,105.43,43586.0,87.7245,87.7412,87.7245,87.7412,43586.0
2018-09-18 15:20:00,105.43,105.43,105.42,105.42,21556.0,87.7412,87.7412,87.7328,87.7328,21556.0
2018-09-18 15:25:00,105.43,105.43,105.42,105.43,12146.0,87.7412,87.7412,87.7328,87.7412,12146.0
2018-09-18 15:30:00,105.43,105.43,105.42,105.42,21901.0,87.7412,87.7412,87.7328,87.7328,21901.0
2018-09-18 15:35:00,105.43,105.43,105.42,105.43,26346.0,87.7412,87.7412,87.7328,87.7412,26346.0
2018-09-18 15:40:00,105.43,105.43,105.41,105.42,31151.0,87.7412,87.7412,87.7245,87.7328,31151.0
2018-09-18 15:45:00,105.42,105.43,105.41,105.43,35847.0,87.7328,87.7412,87.7245,87.7412,35847.0
2018-09-18 15:50:00,105.43,105.44,105.42,105.43,57905.0,87.7412,87.7495,87.7328,87.7412,57905.0
2018-09-18 15:55:00,105.44,105.45,105.43,105.43,82516.0,87.7495,87.7578,87.7412,87.7412,82516.0
2018-09-19 09:30:00,105.42,105.43,105.38,105.38,46275.0,87.7328,87.7412,87.6996,87.6996,46275.0
2018-09-19 09:35:00,105.38,105.38,105.34,105.35,58685.0,87.6996,87.6996,87.6663,87.6746,58685.0
2018-09-19 09:40:00,105.35,105.36,105.34,105.34,3847.0,87.6746,87.6829,87.6663,87.6663,3847.0
2018-09-19 09:45:00,105.35,105.37,105.34,105.37,22841.0,87.6746,87.6912,87.6663,87.6912,22841.0
2018-09-19 09:50:00,105.37,105.37,105.34,105.35,30393.0,87.6912,87.6912,87.6663,87.6746,30393.0
2018-09-19 09:55:00,105.34,105.36,105.33,105.35,34900.0,87.6663,87.6829,87.6579,87.6746,34900.0
2018-09-19 10:00:00,105.36,105.36,105.31,105.32,16414.0,87.6829,87.6829,87.6413,87.6496,16414.0
2018-09-19 10:05:00,105.32,105.33,105.27,105.29,94364.0,87.6496,87.6579,87.608,87.6247,94364.0
2018-09-19 10:10:00,105.28,105.34,105.28,105.32,87753.0,87.6163,87.6663,87.6163,87.6496,87753.0
2018-09-19 10:15:00,105.32,105.35,105.31,105.35,53682.0,87.6496,87.6746,87.6413,87.6746,53682.0
2018-09-19 10:20:00,105.34,105.35,105.33,105.34,29259.0,87.6663,87.6746,87.6579,87.6663,29259.0
2018-09-19 10:25:00,105.34,105.35,105.33,105.35,10622.0,87.6663,87.6746,87.6579,87.6746,10622.0
2018-09-19 10:30:00,105.34,105.35,105.29,105.3,19329.0,87.6663,87.6746,87.6247,87.633,19329.0
2018-09-19 10:35:00,105.3,105.31,105.28,105.3,8344.0,87.633,87.6413,87.6163,87.633,8344.0
2018-09-19 10:40:00,105.3,105.32,105.29,105.3,14820.0,87.633,87.6496,87.6247,87.633,14820.0
2018-09-19 10:45:00,105.3,105.3,105.28,105.29,31110.0,87.633,87.633,87.6163,87.6247,31110.0
2018-09-19 10:50:00,105.28,105.28,105.24,105.26,57618.0,87.6163,87.6163,87.583,87.5997,57618.0
2018-09-19 10:55:00,105.25,105.26,105.22,105.23,31760.0,87.5914,87.5997,87.5664,87.5747,31760.0
2018-09-19 11:00:00,105.22,105.27,105.22,105.27,22520.0,87.5664,87.608,87.5664,87.608,22520.0
2018-09-19 11:05:00,105.27,105.28,105.26,105.27,13485.0,87.608,87.6163,87.5997,87.608,13485.0
2018-09-19 11:10:00,105.27,105.29,105.26,105.28,14426.0,87.608,87.6247,87.5997,87.6163,14426.0
2018-09-19 11:15:00,105.28,105.28,105.24,105.24,123716.0,87.6163,87.6163,87.583,87.583,123716.0
2018-09-19 11:20:00,105.24,105.27,105.24,105.26,10992.0,87.583,87.608,87.583,87.5997,10992.0
2018-09-19 11:25:00,105.26,105.28,105.26,105.28,104265.0,87.5997,87.6163,87.5997,87.6163,104265.0
2018-09-19 11:30:00,105.28,105.28,105.27,105.27,57995.0,87.6163,87.6163,87.608,87.608,57995.0
2018-09-19 11:35:00,105.28,105.31,105.28,105.29,73937.0,87.6163,87.6413,87.6163,87.6247,73937.0
2018-09-19 11:40:00,105.3,105.31,105.29,105.31,44835.0,87.633,87.6413,87.6247,87.6413,44835.0
2018-09-19 11:45:00,105.31,105.32,105.3,105.32,13957.0,87.6413,87.6496,87.633,87.6496,13957.0
2018-09-19 11:50:00,105.31,105.32,105.3,105.31,27108.0,87.6413,87.6496,87.633,87.6413,27108.0
2018-09-19 11:55:00,105.31,105.31,105.29,105.29,20436.0,87.6413,87.6413,87.6247,87.6247,20436.0
2018-09-19 12:00:00,105.3,105.3,105.29,105.3,11385.0,87.633,87.633,87.6247,87.633,11385.0
2018-09-19 12:05:00,105.3,105.3,105.29,105.3,15368.0,87.633,87.633,87.6247,87.633,15368.0
2018-09-19 12:10:00,105.3,105.31,105.29,105.3,23180.0,87.633,87.6413,87.6247,87.633,23180.0
2018-09-19 12:15:00,105.29,105.31,105.29,105.31,14508.0,87.6247,87.6413,87.6247,87.6413,14508.0
2018-09-19 12:20:00,105.31,105.32,105.3,105.31,37308.0,87.6413,87.6496,87.633,87.6413,37308.0
2018-09-19 12:25:00,105.32,105.32,105.31,105.32,9927.0,87.6496,87.6496,87.6413,87.6496,9927.0
2018-09-19 12:30:00,105.32,105.32,105.31,105.31,14279.0,87.6496,87.6496,87.6413,87.6413,14279.0
2018-09-19 12:35:00,105.32,105.34,105.31,105.33,57298.0,87.6496,87.6663,87.6413,87.6579,57298.0
2018-09-19 12:40:00,105.32,105.33,105.32,105.32,7858.0,87.6496,87.6579,87.6496,87.6496,7858.0
2018-09-19 12:45:00,105.33,105.34,105.32,105.34,28735.0,87.6579,87.6663,87.6496,87.6663,28735.0
2018-09-19 12:50:00,105.33,105.35,105.33,105.34,44887.0,87.6579,87.6746,87.6579,87.6663,44887.0
2018-09-19 12:55:00,105.33,105.35,105.33,105.34,7392.0,87.6579,87.6746,87.6579,87.6663,7392.0
2018-09-19 13:00:00,105.34,105.35,105.33,105.34,10478.0,87.6663,87.6746,87.6579,87.6663,10478.0
2018-09-19 13:05:00,105.34,105.34,105.33,105.34,32369.0,87.6663,87.6663,87.6579,87.6663,32369.0
2018-09-19 13:10:00,105.34,105.35,105.33,105.34,14652.0,87.6663,87.6746,87.6579,87.6663,14652.0
2018-09-19 13:15:00,105.34,105.35,105.33,105.34,11605.0,87.6663,87.6746,87.6579,87.6663,11605.0
2018-09-19 13:20:00,105.34,105.34,105.32,105.32,10862.0,87.6663,87.6663,87.6496,87.6496,10862.0
2018-09-19 13:25:00,105.32,105.33,105.3,105.3,27288.0,87.6496,87.6579,87.633,87.633,27288.0
2018-09-19 13:30:00,105.3,105.31,105.29,105.29,8970.0,87.633,87.6413,87.6247,87.6247,8970.0
2018-09-19 13:35:00,105.29,105.3,105.28,105.29,13482.0,87.6247,87.633,87.6163,87.6247,13482.0
2018-09-19 13:40:00,105.28,105.29,105.28,105.28,22516.0,87.6163,87.6247,87.6163,87.6163,22516.0
2018-09-19 13:45:00,105.28,105.29,105.28,105.29,8051.0,87.6163,87.6247,87.6163,87.6247,8051.0
2018-09-19 13:50:00,105.28,105.29,105.27,105.29,34427.0,87.6163,87.6247,87.608,87.6247,34427.0
2018-09-19 13:55:00,105.29,105.29,105.27,105.27,17180.0,87.6247,87.6247,87.608,87.608,17180.0
2018-09-19 14:00:00,105.28,105.28,105.26,105.26,16263.0,87.6163,87.6163,87.5997,87.5997,16263.0
2018-09-19 14:05:00,105.26,105.27,105.26,105.26,84336.0,87.5997,87.608,87.5997,87.5997,84336.0
2018-09-19 14:10:00,105.26,105.27,105.25,105.26,175319.0,87.5997,87.608,87.5914,87.5997,175319.0
2018-09-19 14:15:00,105.26,105.27,105.25,105.25,25334.0,87.5997,87.608,87.5914,87.5914,25334.0
2018-09-19 14:20:00,105.26,105.26,105.25,105.26,8155.0,87.5997,87.5997,87.5914,87.5997,8155.0
2018-09-19 14:25:00,105.25,105.26,105.24,105.25,15699.0,87.5914,87.5997,87.583,87.5914,15699.0
2018-09-19 14:30:00,105.25,105.26,105.24,105.25,19091.0,87.5914,87.5997,87.583,87.5914,19091.0
2018-09-19 14:35:00,105.25,105.25,105.24,105.24,13823.0,87.5914,87.5914,87.583,87.583,13823.0
2018-09-19 14:40:00,105.25,105.25,105.24,105.25,10441.0,87.5914,87.5914,87.583,87.5914,10441.0
2018-09-19 14:45:00,105.25,105.25,105.24,105.25,11486.0,87.5914,87.5914,87.583,87.5914,11486.0
2018-09-19 14:50:00,105.25,105.25,105.24,105.25,11715.0,87.5914,87.5914,87.583,87.5914,11715.0
2018-09-19 14:55:00,105.25,105.25,105.22,105.23,15391.0,87.5914,87.5914,87.5664,87.5747,15391.0
2018-09-19 15:00:00,105.23,105.26,105.23,105.24,26375.0,87.5747,87.5997,87.5747,87.583,26375.0
2018-09-19 15:05:00,105.25,105.25,105.23,105.25,50941.0,87.5914,87.5914,87.5747,87.5914,50941.0
2018-09-19 15:10:00,105.24,105.25,105.24,105.25,16410.0,87.583,87.5914,87.583,87.5914,16410.0
2018-09-19 15:15:00,105.25,105.26,105.24,105.25,27073.0,87.5914,87.5997,87.583,87.5914,27073.0
2018-09-19 15:20:00,105.25,105.26,105.24,105.26,10294.0,87.5914,87.5997,87.583,87.5997,10294.0
2018-09-19 15:25:00,105.26,105.26,105.25,105.26,11431.0,87.5997,87.5997,87.5914,87.5997,11431.0
2018-09-19 15:30:00,105.25,105.26,105.25,105.26,20423.0,87.5914,87.5997,87.5914,87.5997,20423.0
2018-09-19 15:35:00,105.25,105.26,105.25,105.26,39106.0,87.5914,87.5997,87.5914,87.5997,39106.0
2018-09-19 15:40:00,105.26,105.26,105.25,105.26,28781.0,87.5997,87.5997,87.5914,87.5997,28781.0
2018-09-19 15:45:00,105.25,105.27,105.25,105.27,19679.0,87.5914,87.608,87.5914,87.608,19679.0
2018-09-19 15:50:00,105.27,105.27,105.26,105.27,19041.0,87.608,87.608,87.5997,87.608,19041.0
2018-09-19 15:55:00,105.26,105.28,105.26,105.27,114842.0,87.5997,87.6163,87.5997,87.608,114842.0
2018-09-20 09:30:00,105.23,105.25,105.23,105.24,103091.0,87.5747,87.5914,87.5747,87.583,103091.0
2018-09-20 09:35:00,105.24,105.31,105.24,105.27,57175.0,87.583,87.6413,87.583,87.608,57175.0
2018-09-20 09:40:00,105.26,105.29,105.26,105.27,13628.0,87.5997,87.6247,87.5997,87.608,13628.0
2018-09-20 09:45:00,105.27,105.3,105.27,105.29,69669.0,87.608,87.633,87.608,87.6247,69669.0
2018-09-20 09:50:00,105.29,105.32,105.28,105.31,38104.0,87.6247,87.6496,87.6163,87.6413,38104.0
2018-09-20 09:55:00,105.31,105.33,105.3,105.31,18894.0,87.6413,87.6579,87.633,87.6413,18894.0
2018-09-20 10:00:00,105.29,105.31,105.28,105.3,34015.0,87.6247,87.6413,87.6163,87.633,34015.0
2018-09-20 10:05:00,105.3,105.32,105.29,105.32,161713.0,87.633,87.6496,87.6247,87.6496,161713.0
2018-09-20 10:10:00,105.32,105.33,105.32,105.33,18839.0,87.6496,87.6579,87.6496,87.6579,18839.0
2018-09-20 10:15:00,105.33,105.34,105.32,105.33,20762.0,87.6579,87.6663,87.6496,87.6579,20762.0
2018-09-20 10:20:00,105.33,105.34,105.32,105.34,26303.0,87.6579,87.6663,87.6496,87.6663,26303.0
2018-09-20 10:25:00,105.34,105.36,105.33,105.36,30802.0,87.6663,87.6829,87.6579,87.6829,30802.0
2018-09-20 10:30:00,105.36,105.37,105.34,105.36,66360.0,87.6829,87.6912,87.6663,87.6829,66360.0
2018-09-20 10:35:00,105.36,105.38,105.36,105.36,11122.0,87.6829,87.6996,87.6829,87.6829,11122.0
2018-09-20 10:40:00,105.36,105.37,105.34,105.34,55442.0,87.6829,87.6912,87.6663,87.6663,55442.0
2018-09-20 10:45:00,105.34,105.36,105.34,105.36,24600.0,87.6663,87.6829,87.6663,87.6829,24600.0
2018-09-20 10:50:00,105.35,105.36,105.35,105.36,11574.0,87.6746,87.6829,87.6746,87.6829,11574.0
2018-09-20 10:55:00,105.36,105.36,105.35,105.35,19129.0,87.6829,87.6829,87.6746,87.6746,19129.0
2018-09-20 11:00:00,105.36,105.36,105.32,105.33,37915.0,87.6829,87.6829,87.6496,87.6579,37915.0
2018-09-20 11:05:00,105.34,105.34,105.32,105.33,60793.0,87.6663,87.6663,87.6496,87.6579,60793.0
2018-09-20 11:10:00,105.33,105.34,105.33,105.34,21873.0,87.6579,87.6663,87.6579,87.6663,21873.0
2018-09-20 11:15:00,105.33,105.34,105.33,105.34,5229.0,87.6579,87.6663,87.6579,87.6663,5229.0
2018-09-20 11:20:00,105.34,105.36,105.33,105.34,82953.0,87.6663,87.6829,87.6579,87.6663,82953.0
2018-09-20 11:25:00,105.35,105.36,105.34,105.34,69458.0,87.6746,87.6829,87.6663,87.6663,69458.0
2018-09-20 11:30:00,105.34,105.36,105.34,105.36,28925.0,87.6663,87.6829,87.6663,87.6829,28925.0
2018-09-20 11:35:00,105.35,105.39,105.35,105.39,33988.0,87.6746,87.7079,87.6746,87.7079,33988.0
2018-09-20 11:40:00,105.38,105.39,105.37,105.37,23838.0,87.6996,87.7079,87.6912,87.6912,23838.0
2018-09-20 11:45:00,105.38,105.39,105.37,105.38,21216.0,87.6996,87.7079,87.6912,87.6996,21216.0
2018-09-20 11:50:00,105.39,105.39,105.38,105.39,11032.0,87.7079,87.7079,87.6996,87.7079,11032.0
2018-09-20 11:55:00,105.39,105.39,105.38,105.39,11320.0,87.7079,87.7079,87.6996,87.7079,11320.0
2018-09-20 12:00:00,105.39,105.39,105.38,105.39,22810.0,87.7079,87.7079,87.6996,87.7079,22810.0
2018-09-20 12:05:00,105.39,105.39,105.38,105.39,14985.0,87.7079,87.7079,87.6996,87.7079,14985.0
2018-09-20 12:10:00,105.39,105.39,105.38,105.38,9778.0,87.7079,87.7079,87.6996,87.6996,9778.0
2018-09-20 12:15:00,105.39,105.4,105.38,105.4,13999.0,87.7079,87.7162,87.6996,87.7162,13999.0
2018-09-20 12:20:00,105.4,105.4,105.39,105.4,9630.0,87.7162,87.7162,87.7079,87.7162,9630.0
2018-09-20 12:25:00,105.4,105.4,105.39,105.39,21483.0,87.7162,87.7162,87.7079,87.7079,21483.0
2018-09-20 12:30:00,105.4,105.42,105.39,105.42,24754.0,87.7162,87.7328,87.7079,87.7328,24754.0
2018-09-20 12:35:00,105.42,105.42,105.41,105.41,5131.0,87.7328,87.7328,87.7245,87.7245,5131.0
2018-09-20 12:40:00,105.41,105.42,105.4,105.41,19215.0,87.7245,87.7328,87.7162,87.7245,19215.0
2018-09-20 12:45:00,105.41,105.42,105.4,105.42,16212.0,87.7245,87.7328,87.7162,87.7328,16212.0
2018-09-20 12:50:00,105.41,105.43,105.4,105.43,54273.0,87.7245,87.7412,87.7162,87.7412,54273.0
2018-09-20 12:55:00,105.43,105.45,105.42,105.43,29435.0,87.7412,87.7578,87.7328,87.7412,29435.0
2018-09-20 13:00:00,105.43,105.43,105.39,105.4,7493.0,87.7412,87.7412,87.7079,87.7162,7493.0
2018-09-20 13:05:00,105.39,105.4,105.39,105.39,16430.0,87.7079,87.7162,87.7079,87.7079,16430.0
2018-09-20 13:10:00,105.39,105.4,105.39,105.4,7741.0,87.7079,87.7162,87.7079,87.7162,7741.0
2018-09-20 13:15:00,105.4,105.4,105.38,105.38,16356.0,87.7162,87.7162,87.6996,87.6996,16356.0
2018-09-20 13:20:00,105.39,105.39,105.37,105.37,19125.0,87.7079,87.7079,87.6912,87.6912,19125.0
2018-09-20 13:25:00,105.37,105.38,105.37,105.37,11325.0,87.6912,87.6996,87.6912,87.6912,11325.0
2018-09-20 13:30:00,105.37,105.38,105.37,105.37,37000.0,87.6912,87.6996,87.6912,87.6912,37000.0
2018-09-20 13:35:00,105.38,105.38,105.37,105.37,9935.0,87.6996,87.6996,87.6912,87.6912,9935.0
2018-09-20 13:40:00,105.37,105.38,105.37,105.37,14463.0,87.6912,87.6996,87.6912,87.6912,14463.0
2018-09-20 13:45:00,105.38,105.39,105.37,105.37,27343.0,87.6996,87.7079,87.6912,87.6912,27343.0
2018-09-20 13:50:00,105.37,105.38,105.35,105.35,24269.0,87.6912,87.6996,87.6746,87.6746,24269.0
2018-09-20 13:55:00,105.35,105.36,105.34,105.36,43390.0,87.6746,87.6829,87.6663,87.6829,43390.0
2018-09-20 14:00:00,105.35,105.36,105.35,105.36,45831.0,87.6746,87.6829,87.6746,87.6829,45831.0
2018-09-20 14:05:00,105.35,105.36,105.34,105.35,49400.0,87.6746,87.6829,87.6663,87.6746,49400.0
2018-09-20 14:10:00,105.34,105.35,105.33,105.34,32043.0,87.6663,87.6746,87.6579,87.6663,32043.0
2018-09-20 14:15:00,105.34,105.34,105.33,105.34,14348.0,87.6663,87.6663,87.6579,87.6663,14348.0
2018-09-20 14:20:00,105.34,105.35,105.33,105.35,30236.0,87.6663,87.6746,87.6579,87.6746,30236.0
2018-09-20 14:25:00,105.35,105.37,105.34,105.36,59716.0,87.6746,87.6912,87.6663,87.6829,59716.0
2018-09-20 14:30:00,105.36,105.36,105.34,105.34,11461.0,87.6829,87.6829,87.6663,87.6663,11461.0
2018-09-20 14:35:00,105.34,105.35,105.32,105.32,48957.0,87.6663,87.6746,87.6496,87.6496,48957.0
2018-09-20 14:40:00,105.32,105.33,105.32,105.32,5253.0,87.6496,87.6579,87.6496,87.6496,5253.0
2018-09-20 14:45:00,105.32,105.33,105.32,105.32,28532.0,87.6496,87.6579,87.6496,87.6496,28532.0
2018-09-20 14:50:00,105.33,105.33,105.32,105.32,17410.0,87.6579,87.6579,87.6496,87.6496,17410.0
2018-09-20 14:55:00,105.33,105.33,105.32,105.33,28839.0,87.6579,87.6579,87.6496,87.6579,28839.0
2018-09-20 15:00:00,105.32,105.34,105.32,105.34,89371.0,87.6496,87.6663,87.6496,87.6663,89371.0
2018-09-20 15:05:00,105.34,105.35,105.33,105.35,18538.0,87.6663,87.6746,87.6579,87.6746,18538.0
2018-09-20 15:10:00,105.34,105.35,105.34,105.34,12859.0,87.6663,87.6746,87.6663,87.6663,12859.0
2018-09-20 15:15:00,105.34,105.35,105.34,105.34,25177.0,87.6663,87.6746,87.6663,87.6663,25177.0
2018-09-20 15:20:00,105.34,105.35,105.34,105.34,23247.0,87.6663,87.6746,87.6663,87.6663,23247.0
2018-09-20 15:25:00,105.34,105.35,105.34,105.34,16197.0,87.6663,87.6746,87.6663,87.6663,16197.0
2018-09-20 15:30:00,105.34,105.35,105.34,105.35,45493.0,87.6663,87.6746,87.6663,87.6746,45493.0
2018-09-20 15:35:00,105.35,105.37,105.35,105.36,51519.0,87.6746,87.6912,87.6746,87.6829,51519.0
2018-09-20 15:40:00,105.37,105.37,105.36,105.37,26909.0,87.6912,87.6912,87.6829,87.6912,26909.0
2018-09-20 15:45:00,105.37,105.37,105.36,105.36,16113.0,87.6912,87.6912,87.6829,87.6829,16113.0
2018-09-20 15:50:00,105.36,105.39,105.36,105.39,74834.0,87.6829,87.7079,87.6829,87.7079,74834.0
2018-09-20 15:55:00,105.39,105.39,105.37,105.37,119938.0,87.7079,87.7079,87.6912,87.6912,119938.0
2018-09-21 09:30:00,105.34,105.37,105.32,105.35,44573.0,87.6663,87.6912,87.6496,87.6746,44573.0
2018-09-21 09:35:00,105.35,105.38,105.34,105.38,39886.0,87.6746,87.6996,87.6663,87.6996,39886.0
2018-09-21 09:40:00,105.37,105.39,105.37,105.38,43203.0,87.6912,87.7079,87.6912,87.6996,43203.0
2018-09-21 09:45:00,105.38,105.39,105.37,105.39,26673.0,87.6996,87.7079,87.6912,87.7079,26673.0
2018-09-21 09:50:00,105.39,105.4,105.38,105.4,21606.0,87.7079,87.7162,87.6996,87.7162,21606.0
2018-09-21 09:55:00,105.39,105.41,105.39,105.4,6212.0,87.7079,87.7245,87.7079,87.7162,6212.0
2018-09-21 10:00:00,105.41,105.42,105.39,105.41,24317.0,87.7245,87.7328,87.7079,87.7245,24317.0
2018-09-21 10:05:00,105.41,105.42,105.4,105.41,44458.0,87.7245,87.7328,87.7162,87.7245,44458.0
2018-09-21 10:10:00,105.41,105.42,105.4,105.41,20395.0,87.7245,87.7328,87.7162,87.7245,20395.0
2018-09-21 10:15:00,105.41,105.42,105.41,105.42,8738.0,87.7245,87.7328,87.7245,87.7328,8738.0
2018-09-21 10:20:00,105.41,105.44,105.41,105.43,33399.0,87.7245,87.7495,87.7245,87.7412,33399.0
2018-09-21 10:25:00,105.43,105.44,105.4,105.41,63551.0,87.7412,87.7495,87.7162,87.7245,63551.0
2018-09-21 10:30:00,105.41,105.42,105.4,105.42,42398.0,87.7245,87.7328,87.7162,87.7328,42398.0
2018-09-21 10:35:00,105.42,105.42,105.39,105.4,60135.0,87.7328,87.7328,87.7079,87.7162,60135.0
2018-09-21 10:40:00,105.4,105.41,105.39,105.4,15478.0,87.7162,87.7245,87.7079,87.7162,15478.0
2018-09-21 10:45:00,105.4,105.41,105.39,105.39,16676.0,87.7162,87.7245,87.7079,87.7079,16676.0
2018-09-21 10:50:00,105.4,105.41,105.39,105.4,17320.0,87.7162,87.7245,87.7079,87.7162,17320.0
2018-09-21 10:55:00,105.4,105.4,105.38,105.38,20080.0,87.7162,87.7162,87.6996,87.6996,20080.0
2018-09-21 11:00:00,105.39,105.4,105.38,105.39,48699.0,87.7079,87.7162,87.6996,87.7079,48699.0
2018-09-21 11:05:00,105.39,105.4,105.38,105.4,29039.0,87.7079,87.7162,87.6996,87.7162,29039.0
2018-09-21 11:10:00,105.4,105.4,105.38,105.38,33481.0,87.7162,87.7162,87.6996,87.6996,33481.0
2018-09-21 11:15:00,105.38,105.39,105.38,105.39,10507.0,87.6996,87.7079,87.6996,87.7079,10507.0
2018-09-21 11:20:00,105.39,105.4,105.39,105.4,37132.0,87.7079,87.7162,87.7079,87.7162,37132.0
2018-09-21 11:25:00,105.4,105.4,105.37,105.38,18754.0,87.7162,87.7162,87.6912,87.6996,18754.0
2018-09-21 11:30:00,105.38,105.38,105.36,105.37,15926.0,87.6996,87.6996,87.6829,87.6912,15926.0
2018-09-21 11:35:00,105.37,105.37,105.36,105.37,2048.0,87.6912,87.6912,87.6829,87.6912,2048.0
2018-09-21 11:40:00,105.37,105.37,105.36,105.37,6304.0,87.6912,87.6912,87.6829,87.6912,6304.0
2018-09-21 11:45:00,105.37,105.38,105.35,105.35,51331.0,87.6912,87.6996,87.6746,87.6746,51331.0
2018-09-21 11:50:00,105.35,105.36,105.35,105.35,7885.0,87.6746,87.6829,87.6746,87.6746,7885.0
2018-09-21 11:55:00,105.35,105.36,105.34,105.36,21627.0,87.6746,87.6829,87.6663,87.6829,21627.0
2018-09-21 12:00:00,105.35,105.38,105.34,105.37,112510.0,87.6746,87.6996,87.6663,87.6912,112510.0
2018-09-21 12:05:00,105.36,105.37,105.36,105.36,11706.0,87.6829,87.6912,87.6829,87.6829,11706.0
2018-09-21 12:10:00,105.36,105.36,105.35,105.35,11100.0,87.6829,87.6829,87.6746,87.6746,11100.0
2018-09-21 12:15:00,105.36,105.38,105.35,105.38,76448.0,87.6829,87.6996,87.6746,87.6996,76448.0
2018-09-21 12:20:00,105.38,105.38,105.36,105.36,9451.0,87.6996,87.6996,87.6829,87.6829,9451.0
2018-09-21 12:25:00,105.36,105.37,105.34,105.37,21859.0,87.6829,87.6912,87.6663,87.6912,21859.0
2018-09-21 12:30:00,105.36,105.39,105.36,105.38,24291.0,87.6829,87.7079,87.6829,87.6996,24291.0
2018-09-21 12:35:00,105.38,105.4,105.38,105.39,8628.0,87.6996,87.7162,87.6996,87.7079,8628.0
2018-09-21 12:40:00,105.39,105.39,105.38,105.38,6651.0,87.7079,87.7079,87.6996,87.6996,6651.0
2018-09-21 12:45:00,105.39,105.39,105.38,105.38,14141.0,87.7079,87.7079,87.6996,87.6996,14141.0
2018-09-21 12:50:00,105.38,105.39,105.37,105.38,24249.0,87.6996,87.7079,87.6912,87.6996,24249.0
2018-09-21 12:55:00,105.38,105.39,105.38,105.39,7990.0,87.6996,87.7079,87.6996,87.7079,7990.0
2018-09-21 13:00:00,105.38,105.4,105.38,105.4,9913.0,87.6996,87.7162,87.6996,87.7162,9913.0
2018-09-21 13:05:00,105.39,105.41,105.39,105.41,26197.0,87.7079,87.7245,87.7079,87.7245,26197.0
2018-09-21 13:10:00,105.41,105.41,105.39,105.41,26373.0,87.7245,87.7245,87.7079,87.7245,26373.0
2018-09-21 13:15:00,105.41,105.41,105.4,105.4,10355.0,87.7245,87.7245,87.7162,87.7162,10355.0
2018-09-21 13:20:00,105.4,105.41,105.4,105.4,14296.0,87.7162,87.7245,87.7162,87.7162,14296.0
2018-09-21 13:25:00,105.41,105.41,105.4,105.4,22467.0,87.7245,87.7245,87.7162,87.7162,22467.0
2018-09-21 13:30:00,105.41,105.41,105.4,105.41,4502.0,87.7245,87.7245,87.7162,87.7245,4502.0
2018-09-21 13:35:00,105.41,105.42,105.4,105.42,38588.0,87.7245,87.7328,87.7162,87.7328,38588.0
2018-09-21 13:40:00,105.42,105.42,105.4,105.41,35489.0,87.7328,87.7328,87.7162,87.7245,35489.0
2018-09-21 13:45:00,105.41,105.41,105.4,105.4,14053.0,87.7245,87.7245,87.7162,87.7162,14053.0
2018-09-21 13:50:00,105.4,105.42,105.4,105.41,26910.0,87.7162,87.7328,87.7162,87.7245,26910.0
2018-09-21 13:55:00,105.41,105.42,105.4,105.41,8019.0,87.7245,87.7328,87.7162,87.7245,8019.0
2018-09-21 14:00:00,105.41,105.41,105.4,105.41,23759.0,87.7245,87.7245,87.7162,87.7245,23759.0
2018-09-21 14:05:00,105.41,105.41,105.4,105.41,26377.0,87.7245,87.7245,87.7162,87.7245,26377.0
2018-09-21 14:10:00,105.41,105.41,105.4,105.4,21155.0,87.7245,87.7245,87.7162,87.7162,21155.0
2018-09-21 14:15:00,105.41,105.41,105.4,105.41,13923.0,87.7245,87.7245,87.7162,87.7245,13923.0
2018-09-21 14:20:00,105.41,105.41,105.4,105.4,32067.0,87.7245,87.7245,87.7162,87.7162,32067.0
2018-09-21 14:25:00,105.41,105.41,105.4,105.41,73165.0,87.7245,87.7245,87.7162,87.7245,73165.0
2018-09-21 14:30:00,105.4,105.41,105.38,105.39,24341.0,87.7162,87.7245,87.6996,87.7079,24341.0
2018-09-21 14:35:00,105.38,105.4,105.38,105.4,37049.0,87.6996,87.7162,87.6996,87.7162,37049.0
2018-09-21 14:40:00,105.39,105.42,105.39,105.42,23222.0,87.7079,87.7328,87.7079,87.7328,23222.0
2018-09-21 14:45:00,105.41,105.43,105.41,105.42,34320.0,87.7245,87.7412,87.7245,87.7328,34320.0
2018-09-21 14:50:00,105.42,105.43,105.42,105.42,12546.0,87.7328,87.7412,87.7328,87.7328,12546.0
2018-09-21 14:55:00,105.43,105.44,105.42,105.44,37514.0,87.7412,87.7495,87.7328,87.7495,37514.0
2018-09-21 15:00:00,105.43,105.44,105.43,105.44,85155.0,87.7412,87.7495,87.7412,87.7495,85155.0
2018-09-21 15:05:00,105.44,105.44,105.43,105.44,14267.0,87.7495,87.7495,87.7412,87.7495,14267.0
2018-09-21 15:10:00,105.44,105.44,105.43,105.44,15649.0,87.7495,87.7495,87.7412,87.7495,15649.0
2018-09-21 15:15:00,105.44,105.45,105.43,105.45,57967.0,87.7495,87.7578,87.7412,87.7578,57967.0
2018-09-21 15:20:00,105.45,105.45,105.44,105.45,20559.0,87.7578,87.7578,87.7495,87.7578,20559.0
2018-09-21 15:25:00,105.44,105.45,105.44,105.44,21933.0,87.7495,87.7578,87.7495,87.7495,21933.0
2018-09-21 15:30:00,105.45,105.45,105.44,105.45,26498.0,87.7578,87.7578,87.7495,87.7578,26498.0
2018-09-21 15:35:00,105.45,105.45,105.43,105.45,99377.0,87.7578,87.7578,87.7412,87.7578,99377.0
2018-09-21 15:40:00,105.45,105.46,105.44,105.45,49877.0,87.7578,87.7661,87.7495,87.7578,49877.0
2018-09-21 15:45:00,105.45,105.46,105.45,105.46,33424.0,87.7578,87.7661,87.7578,87.7661,33424.0
2018-09-21 15:50:00,105.45,105.47,105.45,105.47,46589.0,87.7578,87.7745,87.7578,87.7745,46589.0
2018-09-21 15:55:00,105.47,105.47,105.45,105.47,88415.0,87.7745,87.7745,87.7578,87.7745,88415.0
2018-09-24 09:30:00,105.33,105.36,105.32,105.36,30019.0,87.6579,87.6829,87.6496,87.6829,30019.0
2018-09-24 09:35:00,105.35,105.38,105.35,105.38,54283.0,87.6746,87.6996,87.6746,87.6996,54283.0
2018-09-24 09:40:00,105.38,105.38,105.36,105.37,13011.0,87.6996,87.6996,87.6829,87.6912,13011.0
2018-09-24 09:45:00,105.36,105.38,105.36,105.38,18658.0,87.6829,87.6996,87.6829,87.6996,18658.0
2018-09-24 09:50:00,105.38,105.39,105.37,105.37,14902.0,87.6996,87.7079,87.6912,87.6912,14902.0
2018-09-24 09:55:00,105.37,105.4,105.37,105.4,30820.0,87.6912,87.7162,87.6912,87.7162,30820.0
2018-09-24 10:00:00,105.39,105.4,105.38,105.39,13849.0,87.7079,87.7162,87.6996,87.7079,13849.0
2018-09-24 10:05:00,105.39,105.39,105.37,105.38,20264.0,87.7079,87.7079,87.6912,87.6996,20264.0
2018-09-24 10:10:00,105.37,105.39,105.37,105.39,10240.0,87.6912,87.7079,87.6912,87.7079,10240.0
2018-09-24 10:15:00,105.39,105.41,105.38,105.41,23123.0,87.7079,87.7245,87.6996,87.7245,23123.0
2018-09-24 10:20:00,105.41,105.42,105.4,105.42,11633.0,87.7245,87.7328,87.7162,87.7328,11633.0
2018-09-24 10:25:00,105.42,105.43,105.41,105.43,29415.0,87.7328,87.7412,87.7245,87.7412,29415.0
2018-09-24 10:30:00,105.43,105.44,105.42,105.43,80502.0,87.7412,87.7495,87.7328,87.7412,80502.0
2018-09-24 10:35:00,105.43,105.46,105.43,105.45,53575.0,87.7412,87.7661,87.7412,87.7578,53575.0
2018-09-24 10:40:00,105.45,105.46,105.43,105.45,42106.0,87.7578,87.7661,87.7412,87.7578,42106.0
2018-09-24 10:45:00,105.46,105.46,105.42,105.43,21965.0,87.7661,87.7661,87.7328,87.7412,21965.0
2018-09-24 10:50:00,105.44,105.44,105.43,105.43,13296.0,87.7495,87.7495,87.7412,87.7412,13296.0
2018-09-24 10:55:00,105.43,105.44,105.42,105.43,12546.0,87.7412,87.7495,87.7328,87.7412,12546.0
2018-09-24 11:00:00,105.42,105.45,105.4,105.42,114437.0,87.7328,87.7578,87.7162,87.7328,114437.0
2018-09-24 11:05:00,105.42,105.43,105.41,105.42,77330.0,87.7328,87.7412,87.7245,87.7328,77330.0
2018-09-24 11:10:00,105.42,105.42,105.4,105.41,9805.0,87.7328,87.7328,87.7162,87.7245,9805.0
2018-09-24 11:15:00,105.4,105.4,105.38,105.39,9623.0,87.7162,87.7162,87.6996,87.7079,9623.0
2018-09-24 11:20:00,105.38,105.39,105.37,105.37,13575.0,87.6996,87.7079,87.6912,87.6912,13575.0
2018-09-24 11:25:00,105.37,105.38,105.36,105.38,14395.0,87.6912,87.6996,87.6829,87.6996,14395.0
2018-09-24 11:30:00,105.37,105.38,105.36,105.37,5860.0,87.6912,87.6996,87.6829,87.6912,5860.0
2018-09-24 11:35:00,105.37,105.37,105.34,105.35,10929.0,87.6912,87.6912,87.6663,87.6746,10929.0
2018-09-24 11:40:00,105.34,105.35,105.34,105.34,8091.0,87.6663,87.6746,87.6663,87.6663,8091.0
2018-09-24 11:45:00,105.35,105.36,105.34,105.35,23470.0,87.6746,87.6829,87.6663,87.6746,23470.0
2018-09-24 11:50:00,105.35,105.38,105.35,105.37,46590.0,87.6746,87.6996,87.6746,87.6912,46590.0
2018-09-24 11:55:00,105.37,105.37,105.36,105.36,19225.0,87.6912,87.6912,87.6829,87.6829,19225.0
2018-09-24 12:00:00,105.37,105.37,105.36,105.37,10840.0,87.6912,87.6912,87.6829,87.6912,10840.0
2018-09-24 12:05:00,105.37,105.39,105.36,105.37,22643.0,87.6912,87.7079,87.6829,87.6912,22643.0
2018-09-24 12:10:00,105.37,105.38,105.37,105.38,10368.0,87.6912,87.6996,87.6912,87.6996,10368.0
2018-09-24 12:15:00,105.37,105.38,105.37,105.38,4165.0,87.6912,87.6996,87.6912,87.6996,4165.0
2018-09-24 12:20:00,105.38,105.38,105.37,105.38,6224.0,87.6996,87.6996,87.6912,87.6996,6224.0
2018-09-24 12:25:00,105.38,105.38,105.37,105.37,20446.0,87.6996,87.6996,87.6912,87.6912,20446.0
2018-09-24 12:30:00,105.38,105.38,105.37,105.38,8459.0,87.6996,87.6996,87.6912,87.6996,8459.0
2018-09-24 12:35:00,105.38,105.38,105.37,105.38,6736.0,87.6996,87.6996,87.6912,87.6996,6736.0
2018-09-24 12:40:00,105.37,105.38,105.37,105.38,3367.0,87.6912,87.6996,87.6912,87.6996,3367.0
2018-09-24 12:45:00,105.37,105.38,105.34,105.34,17208.0,87.6912,87.6996,87.6663,87.6663,17208.0
2018-09-24 12:50:00,105.34,105.35,105.34,105.35,6755.0,87.6663,87.6746,87.6663,87.6746,6755.0
2018-09-24 12:55:00,105.34,105.36,105.34,105.35,13942.0,87.6663,87.6829,87.6663,87.6746,13942.0
2018-09-24 13:00:00,105.35,105.36,105.34,105.35,9974.0,87.6746,87.6829,87.6663,87.6746,9974.0
2018-09-24 13:05:00,105.36,105.36,105.34,105.35,12792.0,87.6829,87.6829,87.6663,87.6746,12792.0
2018-09-24 13:10:00,105.36,105.36,105.34,105.35,3645.0,87.6829,87.6829,87.6663,87.6746,3645.0
2018-09-24 13:15:00,105.35,105.36,105.33,105.34,9427.0,87.6746,87.6829,87.6579,87.6663,9427.0
2018-09-24 13:20:00,105.33,105.34,105.32,105.34,6248.0,87.6579,87.6663,87.6496,87.6663,6248.0
2018-09-24 13:25:00,105.33,105.34,105.33,105.34,8193.0,87.6579,87.6663,87.6579,87.6663,8193.0
2018-09-24 13:30:00,105.33,105.34,105.33,105.34,9013.0,87.6579,87.6663,87.6579,87.6663,9013.0
2018-09-24 13:35:00,105.34,105.34,105.33,105.33,12667.0,87.6663,87.6663,87.6579,87.6579,12667.0
2018-09-24 13:40:00,105.33,105.34,105.31,105.32,11400.0,87.6579,87.6663,87.6413,87.6496,11400.0
2018-09-24 13:45:00,105.31,105.33,105.31,105.32,29201.0,87.6413,87.6579,87.6413,87.6496,29201.0
2018-09-24 13:50:00,105.34,105.34,105.33,105.34,6211.0,87.6663,87.6663,87.6579,87.6663,6211.0
2018-09-24 13:55:00,105.34,105.34,105.33,105.34,10664.0,87.6663,87.6663,87.6579,87.6663,10664.0
2018-09-24 14:00:00,105.33,105.35,105.33,105.35,7596.0,87.6579,87.6746,87.6579,87.6746,7596.0
2018-09-24 14:05:00,105.35,105.36,105.34,105.36,11300.0,87.6746,87.6829,87.6663,87.6829,11300.0
2018-09-24 14:10:00,105.36,105.36,105.34,105.34,67018.0,87.6829,87.6829,87.6663,87.6663,67018.0
2018-09-24 14:15:00,105.34,105.35,105.34,105.34,7299.0,87.6663,87.6746,87.6663,87.6663,7299.0
2018-09-24 14:20:00,105.34,105.36,105.34,105.35,19231.0,87.6663,87.6829,87.6663,87.6746,19231.0
2018-09-24 14:25:00,105.35,105.38,105.35,105.38,53171.0,87.6746,87.6996,87.6746,87.6996,53171.0
2018-09-24 14:30:00,105.38,105.38,105.36,105.37,16336.0,87.6996,87.6996,87.6829,87.6912,16336.0
2018-09-24 14:35:00,105.36,105.38,105.36,105.36,8735.0,87.6829,87.6996,87.6829,87.6829,8735.0
2018-09-24 14:40:00,105.36,105.37,105.36,105.36,17101.0,87.6829,87.6912,87.6829,87.6829,17101.0
2018-09-24 14:45:00,105.36,105.38,105.36,105.38,10481.0,87.6829,87.6996,87.6829,87.6996,10481.0
2018-09-24 14:50:00,105.37,105.38,105.37,105.37,4224.0,87.6912,87.6996,87.6912,87.6912,4224.0
2018-09-24 14:55:00,105.38,105.39,105.37,105.39,18149.0,87.6996,87.7079,87.6912,87.7079,18149.0
2018-09-24 15:00:00,105.38,105.39,105.36,105.37,16785.0,87.6996,87.7079,87.6829,87.6912,16785.0
2018-09-24 15:05:00,105.37,105.38,105.36,105.37,14854.0,87.6912,87.6996,87.6829,87.6912,14854.0
2018-09-24 15:10:00,105.37,105.37,105.36,105.36,11245.0,87.6912,87.6912,87.6829,87.6829,11245.0
2018-09-24 15:15:00,105.36,105.37,105.36,105.36,4534.0,87.6829,87.6912,87.6829,87.6829,4534.0
2018-09-24 15:20:00,105.36,105.37,105.36,105.36,10988.0,87.6829,87.6912,87.6829,87.6829,10988.0
2018-09-24 15:25:00,105.37,105.37,105.36,105.36,18937.0,87.6912,87.6912,87.6829,87.6829,18937.0
2018-09-24 15:30:00,105.36,105.36,105.35,105.35,28001.0,87.6829,87.6829,87.6746,87.6746,28001.0
2018-09-24 15:35:00,105.35,105.36,105.35,105.35,23364.0,87.6746,87.6829,87.6746,87.6746,23364.0
2018-09-24 15:40:00,105.35,105.36,105.33,105.33,23998.0,87.6746,87.6829,87.6579,87.6579,23998.0
2018-09-24 15:45:00,105.33,105.35,105.33,105.34,15498.0,87.6579,87.6746,87.6579,87.6663,15498.0
2018-09-24 15:50:00,105.34,105.35,105.34,105.35,43973.0,87.6663,87.6746,87.6663,87.6746,43973.0
2018-09-24 15:55:00,105.35,105.36,105.34,105.35,83366.0,87.6746,87.6829,87.6663,87.6746,83366.0
2018-09-25 09:30:00,105.25,105.29,105.24,105.25,106357.0,87.5914,87.6247,87.583,87.5914,106357.0
2018-09-25 09:35:00,105.25,105.25,105.24,105.24,6483.0,87.5914,87.5914,87.583,87.583,6483.0
2018-09-25 09:40:00,105.24,105.27,105.24,105.27,23379.0,87.583,87.608,87.583,87.608,23379.0
2018-09-25 09:45:00,105.26,105.27,105.25,105.27,48155.0,87.5997,87.608,87.5914,87.608,48155.0
2018-09-25 09:50:00,105.27,105.28,105.26,105.27,13343.0,87.608,87.6163,87.5997,87.608,13343.0
2018-09-25 09:55:00,105.28,105.29,105.27,105.29,28183.0,87.6163,87.6247,87.608,87.6247,28183.0
2018-09-25 10:00:00,105.28,105.29,105.24,105.25,12729.0,87.6163,87.6247,87.583,87.5914,12729.0
2018-09-25 10:05:00,105.25,105.25,105.24,105.24,29195.0,87.5914,87.5914,87.583,87.583,29195.0
2018-09-25 10:10:00,105.25,105.26,105.24,105.26,24341.0,87.5914,87.5997,87.583,87.5997,24341.0
2018-09-25 10:15:00,105.26,105.26,105.24,105.25,10640.0,87.5997,87.5997,87.583,87.5914,10640.0
2018-09-25 10:20:00,105.25,105.25,105.23,105.25,14468.0,87.5914,87.5914,87.5747,87.5914,14468.0
2018-09-25 10:25:00,105.25,105.26,105.24,105.25,13440.0,87.5914,87.5997,87.583,87.5914,13440.0
2018-09-25 10:30:00,105.25,105.26,105.25,105.26,7527.0,87.5914,87.5997,87.5914,87.5997,7527.0
2018-09-25 10:35:00,105.26,105.27,105.23,105.23,24322.0,87.5997,87.608,87.5747,87.5747,24322.0
2018-09-25 10:40:00,105.23,105.24,105.23,105.23,14146.0,87.5747,87.583,87.5747,87.5747,14146.0
2018-09-25 10:45:00,105.23,105.24,105.21,105.21,37052.0,87.5747,87.583,87.5581,87.5581,37052.0
2018-09-25 10:50:00,105.22,105.22,105.21,105.22,9151.0,87.5664,87.5664,87.5581,87.5664,9151.0
2018-09-25 10:55:00,105.22,105.23,105.2,105.22,18869.0,87.5664,87.5747,87.5498,87.5664,18869.0
2018-09-25 11:00:00,105.22,105.27,105.22,105.26,34644.0,87.5664,87.608,87.5664,87.5997,34644.0
2018-09-25 11:05:00,105.26,105.26,105.24,105.24,17856.0,87.5997,87.5997,87.583,87.583,17856.0
2018-09-25 11:10:00,105.25,105.26,105.24,105.26,14930.0,87.5914,87.5997,87.583,87.5997,14930.0
2018-09-25 11:15:00,105.26,105.27,105.25,105.27,24038.0,87.5997,87.608,87.5914,87.608,24038.0
2018-09-25 11:20:00,105.27,105.27,105.25,105.26,10118.0,87.608,87.608,87.5914,87.5997,10118.0
2018-09-25 11:25:00,105.26,105.26,105.23,105.24,25452.0,87.5997,87.5997,87.5747,87.583,25452.0
2018-09-25 11:30:00,105.24,105.24,105.23,105.24,7891.0,87.583,87.583,87.5747,87.583,7891.0
2018-09-25 11:35:00,105.24,105.24,105.21,105.22,13368.0,87.583,87.583,87.5581,87.5664,13368.0
2018-09-25 11:40:00,105.23,105.23,105.22,105.23,22099.0,87.5747,87.5747,87.5664,87.5747,22099.0
2018-09-25 11:45:00,105.23,105.23,105.21,105.22,11234.0,87.5747,87.5747,87.5581,87.5664,11234.0
2018-09-25 11:50:00,105.22,105.24,105.22,105.24,14948.0,87.5664,87.583,87.5664,87.583,14948.0
2018-09-25 11:55:00,105.24,105.24,105.23,105.24,67474.0,87.583,87.583,87.5747,87.583,67474.0
2018-09-25 12:00:00,105.23,105.25,105.23,105.25,19390.0,87.5747,87.5914,87.5747,87.5914,19390.0
2018-09-25 12:05:00,105.25,105.25,105.23,105.24,68939.0,87.5914,87.5914,87.5747,87.583,68939.0
2018-09-25 12:10:00,105.24,105.24,105.23,105.24,4148.0,87.583,87.583,87.5747,87.583,4148.0
2018-09-25 12:15:00,105.23,105.24,105.22,105.22,16988.0,87.5747,87.583,87.5664,87.5664,16988.0
2018-09-25 12:20:00,105.23,105.23,105.21,105.22,7340.0,87.5747,87.5747,87.5581,87.5664,7340.0
2018-09-25 12:25:00,105.22,105.22,105.21,105.22,11263.0,87.5664,87.5664,87.5581,87.5664,11263.0
2018-09-25 12:30:00,105.22,105.22,105.21,105.21,16882.0,87.5664,87.5664,87.5581,87.5581,16882.0
2018-09-25 12:35:00,105.22,105.22,105.21,105.22,8514.0,87.5664,87.5664,87.5581,87.5664,8514.0
2018-09-25 12:40:00,105.22,105.22,105.21,105.22,4593.0,87.5664,87.5664,87.5581,87.5664,4593.0
2018-09-25 12:45:00,105.22,105.22,105.21,105.22,3958.0,87.5664,87.5664,87.5581,87.5664,3958.0
2018-09-25 12:50:00,105.21,105.23,105.21,105.22,18957.0,87.5581,87.5747,87.5581,87.5664,18957.0
2018-09-25 12:55:00,105.22,105.22,105.21,105.21,5771.0,87.5664,87.5664,87.5581,87.5581,5771.0
2018-09-25 13:00:00,105.21,105.22,105.19,105.2,8786.0,87.5581,87.5664,87.5414,87.5498,8786.0
2018-09-25 13:05:00,105.19,105.21,105.19,105.21,12496.0,87.5414,87.5581,87.5414,87.5581,12496.0
2018-09-25 13:10:00,105.21,105.21,105.18,105.19,17093.0,87.5581,87.5581,87.5331,87.5414,17093.0
2018-09-25 13:15:00,105.19,105.2,105.18,105.19,7268.0,87.5414,87.5498,87.5331,87.5414,7268.0
2018-09-25 13:20:00,105.19,105.23,105.18,105.22,94773.0,87.5414,87.5747,87.5331,87.5664,94773.0
2018-09-25 13:25:00,105.22,105.22,105.2,105.2,8114.0,87.5664,87.5664,87.5498,87.5498,8114.0
2018-09-25 13:30:00,105.2,105.22,105.2,105.22,14389.0,87.5498,87.5664,87.5498,87.5664,14389.0
2018-09-25 13:35:00,105.22,105.24,105.22,105.24,48951.0,87.5664,87.583,87.5664,87.583,48951.0
2018-09-25 13:40:00,105.23,105.24,105.22,105.24,9481.0,87.5747,87.583,87.5664,87.583,9481.0
2018-09-25 13:45:00,105.24,105.24,105.23,105.23,5618.0,87.583,87.583,87.5747,87.5747,5618.0
2018-09-25 13:50:00,105.24,105.24,105.23,105.23,23001.0,87.583,87.583,87.5747,87.5747,23001.0
2018-09-25 13:55:00,105.23,105.24,105.21,105.22,27523.0,87.5747,87.583,87.5581,87.5664,27523.0
2018-09-25 14:00:00,105.23,105.23,105.22,105.22,5230.0,87.5747,87.5747,87.5664,87.5664,5230.0
2018-09-25 14:05:00,105.23,105.23,105.22,105.22,11787.0,87.5747,87.5747,87.5664,87.5664,11787.0
2018-09-25 14:10:00,105.22,105.23,105.22,105.22,12618.0,87.5664,87.5747,87.5664,87.5664,12618.0
2018-09-25 14:15:00,105.22,105.23,105.22,105.23,15369.0,87.5664,87.5747,87.5664,87.5747,15369.0
2018-09-25 14:20:00,105.23,105.23,105.22,105.23,20810.0,87.5747,87.5747,87.5664,87.5747,20810.0
2018-09-25 14:25:00,105.23,105.23,105.22,105.22,24823.0,87.5747,87.5747,87.5664,87.5664,24823.0
2018-09-25 14:30:00,105.23,105.25,105.22,105.25,32016.0,87.5747,87.5914,87.5664,87.5914,32016.0
2018-09-25 14:35:00,105.25,105.25,105.23,105.23,27869.0,87.5914,87.5914,87.5747,87.5747,27869.0
2018-09-25 14:40:00,105.23,105.24,105.23,105.23,15205.0,87.5747,87.583,87.5747,87.5747,15205.0
2018-09-25 14:45:00,105.23,105.24,105.22,105.23,21351.0,87.5747,87.583,87.5664,87.5747,21351.0
2018-09-25 14:50:00,105.23,105.24,105.22,105.24,19316.0,87.5747,87.583,87.5664,87.583,19316.0
2018-09-25 14:55:00,105.24,105.26,105.23,105.23,28411.0,87.583,87.5997,87.5747,87.5747,28411.0
2018-09-25 15:00:00,105.25,105.26,105.24,105.26,15248.0,87.5914,87.5997,87.583,87.5997,15248.0
2018-09-25 15:05:00,105.26,105.26,105.25,105.26,12861.0,87.5997,87.5997,87.5914,87.5997,12861.0
2018-09-25 15:10:00,105.26,105.26,105.25,105.25,12819.0,87.5997,87.5997,87.5914,87.5914,12819.0
2018-09-25 15:15:00,105.26,105.27,105.25,105.27,14296.0,87.5997,87.608,87.5914,87.608,14296.0
2018-09-25 15:20:00,105.27,105.28,105.26,105.28,22197.0,87.608,87.6163,87.5997,87.6163,22197.0
2018-09-25 15:25:00,105.28,105.28,105.27,105.28,15690.0,87.6163,87.6163,87.608,87.6163,15690.0
2018-09-25 15:30:00,105.28,105.28,105.26,105.27,40632.0,87.6163,87.6163,87.5997,87.608,40632.0
2018-09-25 15:35:00,105.26,105.27,105.26,105.26,24378.0,87.5997,87.608,87.5997,87.5997,24378.0
2018-09-25 15:40:00,105.26,105.27,105.26,105.27,22522.0,87.5997,87.608,87.5997,87.608,22522.0
2018-09-25 15:45:00,105.27,105.28,105.26,105.27,22082.0,87.608,87.6163,87.5997,87.608,22082.0
2018-09-25 15:50:00,105.28,105.28,105.27,105.28,14319.0,87.6163,87.6163,87.608,87.6163,14319.0
2018-09-25 15:55:00,105.28,105.3,105.27,105.29,107429.0,87.6163,87.633,87.608,87.6247,107429.0
2018-09-26 09:30:00,105.37,105.38,105.36,105.37,68242.0,87.6912,87.6996,87.6829,87.6912,68242.0
2018-09-26 09:35:00,105.37,105.39,105.37,105.37,48049.0,87.6912,87.7079,87.6912,87.6912,48049.0
2018-09-26 09:40:00,105.38,105.38,105.37,105.37,5354.0,87.6996,87.6996,87.6912,87.6912,5354.0
2018-09-26 09:45:00,105.38,105.38,105.36,105.37,16938.0,87.6996,87.6996,87.6829,87.6912,16938.0
2018-09-26 09:50:00,105.38,105.38,105.37,105.37,9383.0,87.6996,87.6996,87.6912,87.6912,9383.0
2018-09-26 09:55:00,105.38,105.39,105.37,105.39,18435.0,87.6996,87.7079,87.6912,87.7079,18435.0
2018-09-26 10:00:00,105.39,105.39,105.37,105.38,27706.0,87.7079,87.7079,87.6912,87.6996,27706.0
2018-09-26 10:05:00,105.38,105.39,105.37,105.39,16684.0,87.6996,87.7079,87.6912,87.7079,16684.0
2018-09-26 10:10:00,105.39,105.4,105.38,105.39,16035.0,87.7079,87.7162,87.6996,87.7079,16035.0
2018-09-26 10:15:00,105.39,105.41,105.39,105.4,9596.0,87.7079,87.7245,87.7079,87.7162,9596.0
2018-09-26 10:20:00,105.39,105.4,105.38,105.39,7113.0,87.7079,87.7162,87.6996,87.7079,7113.0
2018-09-26 10:25:00,105.39,105.39,105.38,105.39,12486.0,87.7079,87.7079,87.6996,87.7079,12486.0
2018-09-26 10:30:00,105.38,105.39,105.36,105.37,14410.0,87.6996,87.7079,87.6829,87.6912,14410.0
2018-09-26 10:35:00,105.36,105.37,105.36,105.37,5118.0,87.6829,87.6912,87.6829,87.6912,5118.0
2018-09-26 10:40:00,105.37,105.38,105.35,105.36,11887.0,87.6912,87.6996,87.6746,87.6829,11887.0
2018-09-26 10:45:00,105.35,105.37,105.35,105.36,9959.0,87.6746,87.6912,87.6746,87.6829,9959.0
2018-09-26 10:50:00,105.37,105.37,105.34,105.35,43062.0,87.6912,87.6912,87.6663,87.6746,43062.0
2018-09-26 10:55:00,105.36,105.36,105.34,105.34,8913.0,87.6829,87.6829,87.6663,87.6663,8913.0
2018-09-26 11:00:00,105.34,105.35,105.33,105.34,16948.0,87.6663,87.6746,87.6579,87.6663,16948.0
2018-09-26 11:05:00,105.34,105.35,105.34,105.35,6001.0,87.6663,87.6746,87.6663,87.6746,6001.0
2018-09-26 11:10:00,105.34,105.35,105.34,105.35,25019.0,87.6663,87.6746,87.6663,87.6746,25019.0
2018-09-26 11:15:00,105.35,105.35,105.34,105.35,13930.0,87.6746,87.6746,87.6663,87.6746,13930.0
2018-09-26 11:20:00,105.35,105.36,105.34,105.36,13752.0,87.6746,87.6829,87.6663,87.6829,13752.0
2018-09-26 11:25:00,105.36,105.36,105.35,105.35,6988.0,87.6829,87.6829,87.6746,87.6746,6988.0
2018-09-26 11:30:00,105.36,105.36,105.35,105.35,14826.0,87.6829,87.6829,87.6746,87.6746,14826.0
2018-09-26 11:35:00,105.35,105.36,105.35,105.36,13578.0,87.6746,87.6829,87.6746,87.6829,13578.0
2018-09-26 11:40:00,105.36,105.36,105.35,105.36,27744.0,87.6829,87.6829,87.6746,87.6829,27744.0
2018-09-26 11:45:00,105.36,105.37,105.35,105.35,19115.0,87.6829,87.6912,87.6746,87.6746,19115.0
2018-09-26 11:50:00,105.35,105.37,105.35,105.37,14417.0,87.6746,87.6912,87.6746,87.6912,14417.0
2018-09-26 11:55:00,105.37,105.39,105.36,105.38,8910.0,87.6912,87.7079,87.6829,87.6996,8910.0
2018-09-26 12:00:00,105.39,105.39,105.38,105.39,8525.0,87.7079,87.7079,87.6996,87.7079,8525.0
2018-09-26 12:05:00,105.39,105.39,105.37,105.37,6212.0,87.7079,87.7079,87.6912,87.6912,6212.0
2018-09-26 12:10:00,105.38,105.38,105.37,105.37,6175.0,87.6996,87.6996,87.6912,87.6912,6175.0
2018-09-26 12:15:00,105.37,105.39,105.37,105.39,7400.0,87.6912,87.7079,87.6912,87.7079,7400.0
2018-09-26 12:20:00,105.39,105.4,105.38,105.4,2889.0,87.7079,87.7162,87.6996,87.7162,2889.0
2018-09-26 12:25:00,105.4,105.4,105.39,105.4,15271.0,87.7162,87.7162,87.7079,87.7162,15271.0
2018-09-26 12:30:00,105.4,105.41,105.39,105.41,11891.0,87.7162,87.7245,87.7079,87.7245,11891.0
2018-09-26 12:35:00,105.41,105.41,105.4,105.4,20884.0,87.7245,87.7245,87.7162,87.7162,20884.0
2018-09-26 12:40:00,105.41,105.41,105.39,105.4,12035.0,87.7245,87.7245,87.7079,87.7162,12035.0
2018-09-26 12:45:00,105.41,105.41,105.4,105.41,7625.0,87.7245,87.7245,87.7162,87.7245,7625.0
2018-09-26 12:50:00,105.41,105.42,105.41,105.41,28489.0,87.7245,87.7328,87.7245,87.7245,28489.0
2018-09-26 12:55:00,105.41,105.41,105.4,105.4,5344.0,87.7245,87.7245,87.7162,87.7162,5344.0
2018-09-26 13:00:00,105.41,105.42,105.4,105.42,9034.0,87.7245,87.7328,87.7162,87.7328,9034.0
2018-09-26 13:05:00,105.42,105.43,105.41,105.41,27961.0,87.7328,87.7412,87.7245,87.7245,27961.0
2018-09-26 13:10:00,105.42,105.43,105.41,105.43,9144.0,87.7328,87.7412,87.7245,87.7412,9144.0
2018-09-26 13:15:00,105.43,105.43,105.42,105.42,4086.0,87.7412,87.7412,87.7328,87.7328,4086.0
2018-09-26 13:20:00,105.43,105.44,105.42,105.44,14007.0,87.7412,87.7495,87.7328,87.7495,14007.0
2018-09-26 13:25:00,105.43,105.44,105.41,105.42,40328.0,87.7412,87.7495,87.7245,87.7328,40328.0
2018-09-26 13:30:00,105.41,105.42,105.41,105.42,5847.0,87.7245,87.7328,87.7245,87.7328,5847.0
2018-09-26 13:35:00,105.42,105.43,105.41,105.41,13174.0,87.7328,87.7412,87.7245,87.7245,13174.0
2018-09-26 13:40:00,105.42,105.42,105.4,105.4,15964.0,87.7328,87.7328,87.7162,87.7162,15964.0
2018-09-26 13:45:00,105.41,105.42,105.41,105.41,2750.0,87.7245,87.7328,87.7245,87.7245,2750.0
2018-09-26 13:50:00,105.41,105.41,105.4,105.4,6283.0,87.7245,87.7245,87.7162,87.7162,6283.0
2018-09-26 13:55:00,105.4,105.44,105.4,105.44,32352.0,87.7162,87.7495,87.7162,87.7495,32352.0
2018-09-26 14:00:00,105.44,105.52,105.44,105.48,23512.0,87.7495,87.8161,87.7495,87.7828,23512.0
2018-09-26 14:05:00,105.48,105.49,105.43,105.44,42438.0,87.7828,87.7911,87.7412,87.7495,42438.0
2018-09-26 14:10:00,105.44,105.47,105.43,105.44,22737.0,87.7495,87.7745,87.7412,87.7495,22737.0
2018-09-26 14:15:00,105.43,105.44,105.41,105.44,14900.0,87.7412,87.7495,87.7245,87.7495,14900.0
2018-09-26 14:20:00,105.44,105.44,105.42,105.43,17712.0,87.7495,87.7495,87.7328,87.7412,17712.0
2018-09-26 14:25:00,105.42,105.44,105.41,105.44,33803.0,87.7328,87.7495,87.7245,87.7495,33803.0
2018-09-26 14:30:00,105.43,105.48,105.43,105.48,46332.0,87.7412,87.7828,87.7412,87.7828,46332.0
2018-09-26 14:35:00,105.47,105.48,105.4,105.42,46954.0,87.7745,87.7828,87.7162,87.7328,46954.0
2018-09-26 14:40:00,105.42,105.43,105.37,105.4,24550.0,87.7328,87.7412,87.6912,87.7162,24550.0
2018-09-26 14:45:00,105.41,105.47,105.41,105.43,20818.0,87.7245,87.7745,87.7245,87.7412,20818.0
2018-09-26 14:50:00,105.43,105.49,105.43,105.48,62290.0,87.7412,87.7911,87.7412,87.7828,62290.0
2018-09-26 14:55:00,105.48,105.57,105.47,105.56,142660.0,87.7828,87.8577,87.7745,87.8494,142660.0
2018-09-26 15:00:00,105.57,105.59,105.53,105.53,94795.0,87.8577,87.8743,87.8244,87.8244,94795.0
2018-09-26 15:05:00,105.54,105.57,105.52,105.57,132306.0,87.8327,87.8577,87.8161,87.8577,132306.0
2018-09-26 15:10:00,105.56,105.57,105.54,105.55,41273.0,87.8494,87.8577,87.8327,87.841,41273.0
2018-09-26 15:15:00,105.54,105.59,105.54,105.57,59673.0,87.8327,87.8743,87.8327,87.8577,59673.0
2018-09-26 15:20:00,105.56,105.57,105.54,105.54,43833.0,87.8494,87.8577,87.8327,87.8327,43833.0
2018-09-26 15:25:00,105.55,105.55,105.53,105.53,26697.0,87.841,87.841,87.8244,87.8244,26697.0
2018-09-26 15:30:00,105.54,105.54,105.5,105.5,32200.0,87.8327,87.8327,87.7994,87.7994,32200.0
2018-09-26 15:35:00,105.5,105.55,105.5,105.53,33518.0,87.7994,87.841,87.7994,87.8244,33518.0
2018-09-26 15:40:00,105.53,105.53,105.52,105.53,11123.0,87.8244,87.8244,87.8161,87.8244,11123.0
2018-09-26 15:45:00,105.53,105.6,105.53,105.56,79274.0,87.8244,87.8826,87.8244,87.8494,79274.0
2018-09-26 15:50:00,105.57,105.58,105.56,105.58,82653.0,87.8577,87.866,87.8494,87.866,82653.0
2018-09-26 15:55:00,105.58,105.58,105.55,105.56,157023.0,87.866,87.866,87.841,87.8494,157023.0
2018-09-27 09:30:00,105.5,105.54,105.5,105.53,116760.0,87.7994,87.8327,87.7994,87.8244,116760.0
2018-09-27 09:35:00,105.53,105.55,105.53,105.55,47377.0,87.8244,87.841,87.8244,87.841,47377.0
2018-09-27 09:40:00,105.55,105.55,105.54,105.54,7905.0,87.841,87.841,87.8327,87.8327,7905.0
2018-09-27 09:45:00,105.54,105.55,105.52,105.54,39407.0,87.8327,87.841,87.8161,87.8327,39407.0
2018-09-27 09:50:00,105.53,105.56,105.53,105.54,32126.0,87.8244,87.8494,87.8244,87.8327,32126.0
2018-09-27 09:55:00,105.54,105.55,105.52,105.53,10314.0,87.8327,87.841,87.8161,87.8244,10314.0
2018-09-27 10:00:00,105.54,105.54,105.5,105.52,19053.0,87.8327,87.8327,87.7994,87.8161,19053.0
2018-09-27 10:05:00,105.52,105.54,105.52,105.54,31098.0,87.8161,87.8327,87.8161,87.8327,31098.0
2018-09-27 10:10:00,105.54,105.58,105.53,105.57,22667.0,87.8327,87.866,87.8244,87.8577,22667.0
2018-09-27 10:15:00,105.57,105.58,105.56,105.56,11404.0,87.8577,87.866,87.8494,87.8494,11404.0
2018-09-27 10:20:00,105.57,105.57,105.56,105.56,18505.0,87.8577,87.8577,87.8494,87.8494,18505.0
2018-09-27 10:25:00,105.57,105.57,105.54,105.54,9716.0,87.8577,87.8577,87.8327,87.8327,9716.0
2018-09-27 10:30:00,105.55,105.55,105.52,105.52,46671.0,87.841,87.841,87.8161,87.8161,46671.0
2018-09-27 10:35:00,105.53,105.54,105.52,105.54,24839.0,87.8244,87.8327,87.8161,87.8327,24839.0
2018-09-27 10:40:00,105.53,105.54,105.52,105.52,20918.0,87.8244,87.8327,87.8161,87.8161,20918.0
2018-09-27 10:45:00,105.52,105.53,105.51,105.51,14915.0,87.8161,87.8244,87.8077,87.8077,14915.0
2018-09-27 10:50:00,105.51,105.53,105.51,105.52,11153.0,87.8077,87.8244,87.8077,87.8161,11153.0
2018-09-27 10:55:00,105.52,105.54,105.52,105.53,27032.0,87.8161,87.8327,87.8161,87.8244,27032.0
2018-09-27 11:00:00,105.53,105.56,105.53,105.55,21316.0,87.8244,87.8494,87.8244,87.841,21316.0
2018-09-27 11:05:00,105.55,105.56,105.52,105.52,27127.0,87.841,87.8494,87.8161,87.8161,27127.0
2018-09-27 11:10:00,105.52,105.53,105.51,105.52,12408.0,87.8161,87.8244,87.8077,87.8161,12408.0
2018-09-27 11:15:00,105.52,105.53,105.52,105.53,72304.0,87.8161,87.8244,87.8161,87.8244,72304.0
2018-09-27 11:20:00,105.53,105.53,105.51,105.51,21500.0,87.8244,87.8244,87.8077,87.8077,21500.0
2018-09-27 11:25:00,105.52,105.52,105.51,105.51,31938.0,87.8161,87.8161,87.8077,87.8077,31938.0
2018-09-27 11:30:00,105.52,105.52,105.51,105.52,10439.0,87.8161,87.8161,87.8077,87.8161,10439.0
2018-09-27 11:35:00,105.52,105.52,105.5,105.51,30828.0,87.8161,87.8161,87.7994,87.8077,30828.0
2018-09-27 11:40:00,105.52,105.52,105.5,105.51,11926.0,87.8161,87.8161,87.7994,87.8077,11926.0
2018-09-27 11:45:00,105.5,105.52,105.5,105.52,1684.0,87.7994,87.8161,87.7994,87.8161,1684.0
2018-09-27 11:50:00,105.52,105.53,105.51,105.52,8836.0,87.8161,87.8244,87.8077,87.8161,8836.0
2018-09-27 11:55:00,105.53,105.53,105.5,105.53,26123.0,87.8244,87.8244,87.7994,87.8244,26123.0
2018-09-27 12:00:00,105.52,105.53,105.52,105.53,22206.0,87.8161,87.8244,87.8161,87.8244,22206.0
2018-09-27 12:05:00,105.53,105.54,105.52,105.54,8769.0,87.8244,87.8327,87.8161,87.8327,8769.0
2018-09-27 12:10:00,105.53,105.54,105.52,105.53,10135.0,87.8244,87.8327,87.8161,87.8244,10135.0
2018-09-27 12:15:00,105.52,105.53,105.52,105.53,12925.0,87.8161,87.8244,87.8161,87.8244,12925.0
2018-09-27 12:20:00,105.53,105.54,105.5,105.51,28260.0,87.8244,87.8327,87.7994,87.8077,28260.0
2018-09-27 12:25:00,105.52,105.53,105.51,105.53,4915.0,87.8161,87.8244,87.8077,87.8244,4915.0
2018-09-27 12:30:00,105.53,105.54,105.52,105.52,14801.0,87.8244,87.8327,87.8161,87.8161,14801.0
2018-09-27 12:35:00,105.53,105.53,105.52,105.53,6221.0,87.8244,87.8244,87.8161,87.8244,6221.0
2018-09-27 12:40:00,105.53,105.54,105.52,105.54,4771.0,87.8244,87.8327,87.8161,87.8327,4771.0
2018-09-27 12:45:00,105.54,105.56,105.54,105.55,14084.0,87.8327,87.8494,87.8327,87.841,14084.0
2018-09-27 12:50:00,105.55,105.56,105.54,105.55,11092.0,87.841,87.8494,87.8327,87.841,11092.0
2018-09-27 12:55:00,105.55,105.58,105.54,105.57,43466.0,87.841,87.866,87.8327,87.8577,43466.0
2018-09-27 13:00:00,105.58,105.58,105.51,105.54,151446.0,87.866,87.866,87.8077,87.8327,151446.0
2018-09-27 13:05:00,105.53,105.55,105.53,105.54,33174.0,87.8244,87.841,87.8244,87.8327,33174.0
2018-09-27 13:10:00,105.54,105.57,105.54,105.57,29082.0,87.8327,87.8577,87.8327,87.8577,29082.0
2018-09-27 13:15:00,105.57,105.59,105.57,105.59,15448.0,87.8577,87.8743,87.8577,87.8743,15448.0
2018-09-27 13:20:00,105.59,105.6,105.58,105.58,21041.0,87.8743,87.8826,87.866,87.866,21041.0
2018-09-27 13:25:00,105.57,105.59,105.57,105.59,14712.0,87.8577,87.8743,87.8577,87.8743,14712.0
2018-09-27 13:30:00,105.58,105.59,105.58,105.59,30689.0,87.866,87.8743,87.866,87.8743,30689.0
2018-09-27 13:35:00,105.59,105.6,105.57,105.58,33946.0,87.8743,87.8826,87.8577,87.866,33946.0
2018-09-27 13:40:00,105.59,105.63,105.58,105.6,48480.0,87.8743,87.9076,87.866,87.8826,48480.0
2018-09-27 13:45:00,105.61,105.62,105.6,105.6,20094.0,87.891,87.8993,87.8826,87.8826,20094.0
2018-09-27 13:50:00,105.6,105.61,105.59,105.59,17009.0,87.8826,87.891,87.8743,87.8743,17009.0
2018-09-27 13:55:00,105.6,105.6,105.59,105.59,15256.0,87.8826,87.8826,87.8743,87.8743,15256.0
2018-09-27 14:00:00,105.6,105.62,105.6,105.62,18617.0,87.8826,87.8993,87.8826,87.8993,18617.0
2018-09-27 14:05:00,105.62,105.63,105.61,105.62,42413.0,87.8993,87.9076,87.891,87.8993,42413.0
2018-09-27 14:10:00,105.63,105.63,105.61,105.62,45452.0,87.9076,87.9076,87.891,87.8993,45452.0
2018-09-27 14:15:00,105.62,105.62,105.61,105.62,20292.0,87.8993,87.8993,87.891,87.8993,20292.0
2018-09-27 14:20:00,105.61,105.63,105.61,105.63,42375.0,87.891,87.9076,87.891,87.9076,42375.0
2018-09-27 14:25:00,105.62,105.63,105.62,105.63,37981.0,87.8993,87.9076,87.8993,87.9076,37981.0
2018-09-27 14:30:00,105.63,105.64,105.62,105.63,26218.0,87.9076,87.9159,87.8993,87.9076,26218.0
2018-09-27 14:35:00,105.63,105.64,105.62,105.63,21865.0,87.9076,87.9159,87.8993,87.9076,21865.0
2018-09-27 14:40:00,105.63,105.64,105.62,105.62,41063.0,87.9076,87.9159,87.8993,87.8993,41063.0
2018-09-27 14:45:00,105.62,105.64,105.61,105.63,45774.0,87.8993,87.9159,87.891,87.9076,45774.0
2018-09-27 14:50:00,105.62,105.63,105.61,105.63,23007.0,87.8993,87.9076,87.891,87.9076,23007.0
2018-09-27 14:55:00,105.63,105.63,105.61,105.62,29759.0,87.9076,87.9076,87.891,87.8993,29759.0
2018-09-27 15:00:00,105.62,105.63,105.61,105.63,18757.0,87.8993,87.9076,87.891,87.9076,18757.0
2018-09-27 15:05:00,105.62,105.63,105.61,105.62,60713.0,87.8993,87.9076,87.891,87.8993,60713.0
2018-09-27 15:10:00,105.62,105.63,105.61,105.62,42206.0,87.8993,87.9076,87.891,87.8993,42206.0
2018-09-27 15:15:00,105.61,105.62,105.58,105.59,40292.0,87.891,87.8993,87.866,87.8743,40292.0
2018-09-27 15:20:00,105.59,105.59,105.58,105.58,19302.0,87.8743,87.8743,87.866,87.866,19302.0
2018-09-27 15:25:00,105.58,105.6,105.58,105.59,24625.0,87.866,87.8826,87.866,87.8743,24625.0
2018-09-27 15:30:00,105.59,105.61,105.59,105.59,55014.0,87.8743,87.891,87.8743,87.8743,55014.0
2018-09-27 15:35:00,105.59,105.61,105.59,105.59,58724.0,87.8743,87.891,87.8743,87.8743,58724.0
2018-09-27 15:40:00,105.59,105.62,105.59,105.61,20725.0,87.8743,87.8993,87.8743,87.891,20725.0
2018-09-27 15:45:00,105.61,105.61,105.6,105.61,18845.0,87.891,87.891,87.8826,87.891,18845.0
2018-09-27 15:50:00,105.61,105.62,105.6,105.62,27828.0,87.891,87.8993,87.8826,87.8993,27828.0
2018-09-27 15:55:00,105.62,105.63,105.61,105.63,70647.0,87.8993,87.9076,87.891,87.9076,70647.0
2018-09-28 09:30:00,105.69,105.71,105.67,105.69,71459.0,87.9575,87.9742,87.9409,87.9575,71459.0
2018-09-28 09:35:00,105.69,105.69,105.66,105.66,14325.0,87.9575,87.9575,87.9326,87.9326,14325.0
2018-09-28 09:40:00,105.66,105.67,105.65,105.67,26450.0,87.9326,87.9409,87.9243,87.9409,26450.0
2018-09-28 09:45:00,105.67,105.68,105.66,105.68,19794.0,87.9409,87.9492,87.9326,87.9492,19794.0
2018-09-28 09:50:00,105.68,105.7,105.67,105.68,14795.0,87.9492,87.9659,87.9409,87.9492,14795.0
2018-09-28 09:55:00,105.68,105.7,105.68,105.69,8817.0,87.9492,87.9659,87.9492,87.9575,8817.0
2018-09-28 10:00:00,105.68,105.7,105.66,105.7,36104.0,87.9492,87.9659,87.9326,87.9659,36104.0
2018-09-28 10:05:00,105.69,105.69,105.67,105.68,13667.0,87.9575,87.9575,87.9409,87.9492,13667.0
2018-09-28 10:10:00,105.68,105.68,105.66,105.66,37430.0,87.9492,87.9492,87.9326,87.9326,37430.0
2018-09-28 10:15:00,105.67,105.67,105.65,105.65,41234.0,87.9409,87.9409,87.9243,87.9243,41234.0
2018-09-28 10:20:00,105.66,105.66,105.63,105.63,9539.0,87.9326,87.9326,87.9076,87.9076,9539.0
2018-09-28 10:25:00,105.63,105.64,105.61,105.62,32686.0,87.9076,87.9159,87.891,87.8993,32686.0
2018-09-28 10:30:00,105.62,105.63,105.61,105.63,26990.0,87.8993,87.9076,87.891,87.9076,26990.0
2018-09-28 10:35:00,105.63,105.63,105.62,105.63,17402.0,87.9076,87.9076,87.8993,87.9076,17402.0
2018-09-28 10:40:00,105.63,105.63,105.61,105.62,16754.0,87.9076,87.9076,87.891,87.8993,16754.0
2018-09-28 10:45:00,105.62,105.63,105.61,105.61,23101.0,87.8993,87.9076,87.891,87.891,23101.0
2018-09-28 10:50:00,105.62,105.63,105.61,105.63,29749.0,87.8993,87.9076,87.891,87.9076,29749.0
2018-09-28 10:55:00,105.63,105.63,105.6,105.61,121790.0,87.9076,87.9076,87.8826,87.891,121790.0
2018-09-28 11:00:00,105.61,105.61,105.6,105.6,38372.0,87.891,87.891,87.8826,87.8826,38372.0
2018-09-28 11:05:00,105.61,105.63,105.6,105.61,37564.0,87.891,87.9076,87.8826,87.891,37564.0
2018-09-28 11:10:00,105.62,105.62,105.6,105.61,12481.0,87.8993,87.8993,87.8826,87.891,12481.0
2018-09-28 11:15:00,105.61,105.64,105.61,105.62,16641.0,87.891,87.9159,87.891,87.8993,16641.0
2018-09-28 11:20:00,105.62,105.62,105.61,105.62,17090.0,87.8993,87.8993,87.891,87.8993,17090.0
2018-09-28 11:25:00,105.62,105.62,105.61,105.61,14102.0,87.8993,87.8993,87.891,87.891,14102.0
2018-09-28 11:30:00,105.61,105.62,105.61,105.62,12454.0,87.891,87.8993,87.891,87.8993,12454.0
2018-09-28 11:35:00,105.62,105.64,105.62,105.64,8650.0,87.8993,87.9159,87.8993,87.9159,8650.0
2018-09-28 11:40:00,105.64,105.65,105.64,105.65,6041.0,87.9159,87.9243,87.9159,87.9243,6041.0
2018-09-28 11:45:00,105.65,105.66,105.64,105.66,168500.0,87.9243,87.9326,87.9159,87.9326,168500.0
2018-09-28 11:50:00,105.66,105.66,105.65,105.66,81746.0,87.9326,87.9326,87.9243,87.9326,81746.0
2018-09-28 11:55:00,105.66,105.66,105.64,105.65,61379.0,87.9326,87.9326,87.9159,87.9243,61379.0
2018-09-28 12:00:00,105.65,105.65,105.63,105.64,19990.0,87.9243,87.9243,87.9076,87.9159,19990.0
2018-09-28 12:05:00,105.64,105.64,105.62,105.63,22724.0,87.9159,87.9159,87.8993,87.9076,22724.0
2018-09-28 12:10:00,105.63,105.63,105.62,105.63,13593.0,87.9076,87.9076,87.8993,87.9076,13593.0
2018-09-28 12:15:00,105.63,105.63,105.62,105.62,62351.0,87.9076,87.9076,87.8993,87.8993,62351.0
2018-09-28 12:20:00,105.62,105.63,105.62,105.63,14200.0,87.8993,87.9076,87.8993,87.9076,14200.0
2018-09-28 12:25:00,105.62,105.64,105.62,105.63,36604.0,87.8993,87.9159,87.8993,87.9076,36604.0
2018-09-28 12:30:00,105.64,105.64,105.62,105.63,23032.0,87.9159,87.9159,87.8993,87.9076,23032.0
2018-09-28 12:35:00,105.63,105.63,105.62,105.62,32236.0,87.9076,87.9076,87.8993,87.8993,32236.0
2018-09-28 12:40:00,105.62,105.63,105.61,105.63,32673.0,87.8993,87.9076,87.891,87.9076,32673.0
2018-09-28 12:45:00,105.63,105.63,105.62,105.63,84088.0,87.9076,87.9076,87.8993,87.9076,84088.0
2018-09-28 12:50:00,105.63,105.63,105.61,105.62,53196.0,87.9076,87.9076,87.891,87.8993,53196.0
2018-09-28 12:55:00,105.62,105.62,105.61,105.62,15126.0,87.8993,87.8993,87.891,87.8993,15126.0
2018-09-28 13:00:00,105.61,105.62,105.61,105.61,20277.0,87.891,87.8993,87.891,87.891,20277.0
2018-09-28 13:05:00,105.62,105.62,105.61,105.62,30333.0,87.8993,87.8993,87.891,87.8993,30333.0
2018-09-28 13:10:00,105.62,105.62,105.61,105.62,17634.0,87.8993,87.8993,87.891,87.8993,17634.0
2018-09-28 13:15:00,105.62,105.62,105.6,105.61,22865.0,87.8993,87.8993,87.8826,87.891,22865.0
2018-09-28 13:20:00,105.61,105.61,105.59,105.6,40485.0,87.891,87.891,87.8743,87.8826,40485.0
2018-09-28 13:25:00,105.6,105.61,105.6,105.61,83155.0,87.8826,87.891,87.8826,87.891,83155.0
2018-09-28 13:30:00,105.61,105.62,105.59,105.61,26853.0,87.891,87.8993,87.8743,87.891,26853.0
2018-09-28 13:35:00,105.62,105.62,105.6,105.61,44499.0,87.8993,87.8993,87.8826,87.891,44499.0
2018-09-28 13:40:00,105.62,105.63,105.61,105.62,54364.0,87.8993,87.9076,87.891,87.8993,54364.0
2018-09-28 13:45:00,105.62,105.63,105.61,105.62,37309.0,87.8993,87.9076,87.891,87.8993,37309.0
2018-09-28 13:50:00,105.61,105.62,105.6,105.61,55738.0,87.891,87.8993,87.8826,87.891,55738.0
2018-09-28 13:55:00,105.61,105.61,105.6,105.61,16067.0,87.891,87.891,87.8826,87.891,16067.0
2018-09-28 14:00:00,105.61,105.61,105.6,105.61,44243.0,87.891,87.891,87.8826,87.891,44243.0
2018-09-28 14:05:00,105.61,105.63,105.6,105.62,53820.0,87.891,87.9076,87.8826,87.8993,53820.0
2018-09-28 14:10:00,105.62,105.62,105.6,105.6,81490.0,87.8993,87.8993,87.8826,87.8826,81490.0
2018-09-28 14:15:00,105.61,105.61,105.59,105.59,32927.0,87.891,87.891,87.8743,87.8743,32927.0
2018-09-28 14:20:00,105.59,105.6,105.58,105.59,82169.0,87.8743,87.8826,87.866,87.8743,82169.0
2018-09-28 14:25:00,105.59,105.59,105.56,105.57,25939.0,87.8743,87.8743,87.8494,87.8577,25939.0
2018-09-28 14:30:00,105.58,105.59,105.57,105.57,20035.0,87.866,87.8743,87.8577,87.8577,20035.0
2018-09-28 14:35:00,105.58,105.58,105.54,105.56,50413.0,87.866,87.866,87.8327,87.8494,50413.0
2018-09-28 14:40:00,105.56,105.57,105.55,105.56,31034.0,87.8494,87.8577,87.841,87.8494,31034.0
2018-09-28 14:45:00,105.56,105.58,105.55,105.57,69888.0,87.8494,87.866,87.841,87.8577,69888.0
2018-09-28 14:50:00,105.57,105.57,105.55,105.56,83596.0,87.8577,87.8577,87.841,87.8494,83596.0
2018-09-28 14:55:00,105.56,105.57,105.53,105.54,99433.0,87.8494,87.8577,87.8244,87.8327,99433.0
2018-09-28 15:00:00,105.55,105.57,105.53,105.56,153790.0,87.841,87.8577,87.8244,87.8494,153790.0
2018-09-28 15:05:00,105.56,105.57,105.55,105.57,42050.0,87.8494,87.8577,87.841,87.8577,42050.0
2018-09-28 15:10:00,105.57,105.58,105.55,105.58,83845.0,87.8577,87.866,87.841,87.866,83845.0
2018-09-28 15:15:00,105.58,105.6,105.57,105.59,41139.0,87.866,87.8826,87.8577,87.8743,41139.0
2018-09-28 15:20:00,105.59,105.59,105.57,105.57,88352.0,87.8743,87.8743,87.8577,87.8577,88352.0
2018-09-28 15:25:00,105.58,105.58,105.56,105.58,51543.0,87.866,87.866,87.8494,87.866,51543.0
2018-09-28 15:30:00,105.58,105.59,105.56,105.57,75293.0,87.866,87.8743,87.8494,87.8577,75293.0
2018-09-28 15:35:00,105.57,105.59,105.56,105.58,131548.0,87.8577,87.8743,87.8494,87.866,131548.0
2018-09-28 15:40:00,105.58,105.59,105.57,105.58,75678.0,87.866,87.8743,87.8577,87.866,75678.0
2018-09-28 15:45:00,105.58,105.58,105.56,105.56,93989.0,87.866,87.866,87.8494,87.8494,93989.0
2018-09-28 15:50:00,105.56,105.57,105.54,105.55,113258.0,87.8494,87.8577,87.8327,87.841,113258.0
2018-09-28 15:55:00,105.55,105.55,105.51,105.53,251321.0,87.841,87.841,87.8077,87.8244,251321.0
2018-10-01 09:30:00,105.35,105.35,105.25,105.25,53946.0,87.8842,87.8842,87.8007,87.8007,53946.0
2018-10-01 09:35:00,105.26,105.28,105.26,105.27,8775.0,87.8091,87.8258,87.8091,87.8174,8775.0
2018-10-01 09:40:00,105.27,105.29,105.27,105.28,191203.0,87.8174,87.8341,87.8174,87.8258,191203.0
2018-10-01 09:45:00,105.28,105.29,105.27,105.28,17297.0,87.8258,87.8341,87.8174,87.8258,17297.0
2018-10-01 09:50:00,105.29,105.3,105.28,105.29,52376.0,87.8341,87.8425,87.8258,87.8341,52376.0
2018-10-01 09:55:00,105.29,105.29,105.27,105.28,22542.0,87.8341,87.8341,87.8174,87.8258,22542.0
2018-10-01 10:00:00,105.28,105.31,105.28,105.28,36646.0,87.8258,87.8508,87.8258,87.8258,36646.0
2018-10-01 10:05:00,105.27,105.28,105.25,105.25,31354.0,87.8174,87.8258,87.8007,87.8007,31354.0
2018-10-01 10:10:00,105.25,105.26,105.24,105.25,40490.0,87.8007,87.8091,87.7924,87.8007,40490.0
2018-10-01 10:15:00,105.25,105.25,105.24,105.25,20969.0,87.8007,87.8007,87.7924,87.8007,20969.0
2018-10-01 10:20:00,105.25,105.25,105.22,105.25,15437.0,87.8007,87.8007,87.7757,87.8007,15437.0
2018-10-01 10:25:00,105.24,105.26,105.24,105.26,7600.0,87.7924,87.8091,87.7924,87.8091,7600.0
2018-10-01 10:30:00,105.26,105.27,105.25,105.26,44200.0,87.8091,87.8174,87.8007,87.8091,44200.0
2018-10-01 10:35:00,105.26,105.28,105.26,105.27,19436.0,87.8091,87.8258,87.8091,87.8174,19436.0
2018-10-01 10:40:00,105.27,105.28,105.27,105.28,25131.0,87.8174,87.8258,87.8174,87.8258,25131.0
2018-10-01 10:45:00,105.27,105.3,105.26,105.28,19997.0,87.8174,87.8425,87.8091,87.8258,19997.0
2018-10-01 10:50:00,105.29,105.31,105.28,105.3,28394.0,87.8341,87.8508,87.8258,87.8425,28394.0
2018-10-01 10:55:00,105.3,105.3,105.29,105.3,24399.0,87.8425,87.8425,87.8341,87.8425,24399.0
2018-10-01 11:00:00,105.3,105.31,105.29,105.31,22578.0,87.8425,87.8508,87.8341,87.8508,22578.0
2018-10-01 11:05:00,105.31,105.31,105.29,105.3,22973.0,87.8508,87.8508,87.8341,87.8425,22973.0
2018-10-01 11:10:00,105.3,105.31,105.29,105.31,11868.0,87.8425,87.8508,87.8341,87.8508,11868.0
2018-10-01 11:15:00,105.31,105.33,105.29,105.33,44973.0,87.8508,87.8675,87.8341,87.8675,44973.0
2018-10-01 11:20:00,105.32,105.33,105.31,105.32,37990.0,87.8591,87.8675,87.8508,87.8591,37990.0
2018-10-01 11:25:00,105.31,105.34,105.31,105.33,34701.0,87.8508,87.8758,87.8508,87.8675,34701.0
2018-10-01 11:30:00,105.33,105.34,105.32,105.33,21702.0,87.8675,87.8758,87.8591,87.8675,21702.0
2018-10-01 11:35:00,105.33,105.33,105.31,105.32,25900.0,87.8675,87.8675,87.8508,87.8591,25900.0
2018-10-01 11:40:00,105.32,105.33,105.31,105.33,22833.0,87.8591,87.8675,87.8508,87.8675,22833.0
2018-10-01 11:45:00,105.33,105.33,105.32,105.33,43634.0,87.8675,87.8675,87.8591,87.8675,43634.0
2018-10-01 11:50:00,105.33,105.33,105.31,105.32,27958.0,87.8675,87.8675,87.8508,87.8591,27958.0
2018-10-01 11:55:00,105.31,105.31,105.29,105.3,10259.0,87.8508,87.8508,87.8341,87.8425,10259.0
2018-10-01 12:00:00,105.3,105.3,105.29,105.3,13179.0,87.8425,87.8425,87.8341,87.8425,13179.0
2018-10-01 12:05:00,105.29,105.32,105.29,105.32,16377.0,87.8341,87.8591,87.8341,87.8591,16377.0
2018-10-01 12:10:00,105.31,105.32,105.31,105.32,5547.0,87.8508,87.8591,87.8508,87.8591,5547.0
2018-10-01 12:15:00,105.32,105.32,105.28,105.31,697355.0,87.8591,87.8591,87.8258,87.8508,697355.0
2018-10-01 12:20:00,105.31,105.31,105.3,105.31,12423.0,87.8508,87.8508,87.8425,87.8508,12423.0
2018-10-01 12:25:00,105.31,105.31,105.29,105.3,10942.0,87.8508,87.8508,87.8341,87.8425,10942.0
2018-10-01 12:30:00,105.29,105.3,105.28,105.28,14142.0,87.8341,87.8425,87.8258,87.8258,14142.0
2018-10-01 12:35:00,105.29,105.29,105.28,105.29,12441.0,87.8341,87.8341,87.8258,87.8341,12441.0
2018-10-01 12:40:00,105.29,105.29,105.28,105.29,16615.0,87.8341,87.8341,87.8258,87.8341,16615.0
2018-10-01 12:45:00,105.29,105.29,105.28,105.29,26121.0,87.8341,87.8341,87.8258,87.8341,26121.0
2018-10-01 12:50:00,105.29,105.29,105.27,105.27,24953.0,87.8341,87.8341,87.8174,87.8174,24953.0
2018-10-01 12:55:00,105.27,105.27,105.26,105.27,9984.0,87.8174,87.8174,87.8091,87.8174,9984.0
2018-10-01 13:00:00,105.27,105.27,105.26,105.26,13274.0,87.8174,87.8174,87.8091,87.8091,13274.0
2018-10-01 13:05:00,105.26,105.27,105.25,105.26,3622.0,87.8091,87.8174,87.8007,87.8091,3622.0
2018-10-01 13:10:00,105.26,105.27,105.25,105.26,5787.0,87.8091,87.8174,87.8007,87.8091,5787.0
2018-10-01 13:15:00,105.26,105.27,105.25,105.27,7763.0,87.8091,87.8174,87.8007,87.8174,7763.0
2018-10-01 13:20:00,105.27,105.27,105.26,105.26,5098.0,87.8174,87.8174,87.8091,87.8091,5098.0
2018-10-01 13:25:00,105.27,105.28,105.26,105.27,10715.0,87.8174,87.8258,87.8091,87.8174,10715.0
2018-10-01 13:30:00,105.27,105.27,105.26,105.27,5897.0,87.8174,87.8174,87.8091,87.8174,5897.0
2018-10-01 13:35:00,105.26,105.27,105.26,105.27,16972.0,87.8091,87.8174,87.8091,87.8174,16972.0
2018-10-01 13:40:00,105.26,105.27,105.26,105.26,13224.0,87.8091,87.8174,87.8091,87.8091,13224.0
2018-10-01 13:45:00,105.27,105.27,105.26,105.27,28610.0,87.8174,87.8174,87.8091,87.8174,28610.0
2018-10-01 13:50:00,105.27,105.28,105.26,105.28,5418.0,87.8174,87.8258,87.8091,87.8258,5418.0
2018-10-01 13:55:00,105.28,105.28,105.27,105.28,14064.0,87.8258,87.8258,87.8174,87.8258,14064.0
2018-10-01 14:00:00,105.28,105.29,105.27,105.29,12522.0,87.8258,87.8341,87.8174,87.8341,12522.0
2018-10-01 14:05:00,105.29,105.29,105.27,105.28,42069.0,87.8341,87.8341,87.8174,87.8258,42069.0
2018-10-01 14:10:00,105.28,105.29,105.28,105.28,11179.0,87.8258,87.8341,87.8258,87.8258,11179.0
2018-10-01 14:15:00,105.28,105.29,105.27,105.29,20215.0,87.8258,87.8341,87.8174,87.8341,20215.0
2018-10-01 14:20:00,105.28,105.29,105.26,105.27,10972.0,87.8258,87.8341,87.8091,87.8174,10972.0
2018-10-01 14:25:00,105.27,105.27,105.24,105.24,16688.0,87.8174,87.8174,87.7924,87.7924,16688.0
2018-10-01 14:30:00,105.25,105.25,105.22,105.24,41439.0,87.8007,87.8007,87.7757,87.7924,41439.0
2018-10-01 14:35:00,105.24,105.25,105.23,105.25,39464.0,87.7924,87.8007,87.7841,87.8007,39464.0
2018-10-01 14:40:00,105.24,105.25,105.24,105.25,11419.0,87.7924,87.8007,87.7924,87.8007,11419.0
2018-10-01 14:45:00,105.25,105.25,105.23,105.23,17734.0,87.8007,87.8007,87.7841,87.7841,17734.0
2018-10-01 14:50:00,105.24,105.24,105.21,105.22,19771.0,87.7924,87.7924,87.7674,87.7757,19771.0
2018-10-01 14:55:00,105.23,105.25,105.23,105.23,16857.0,87.7841,87.8007,87.7841,87.7841,16857.0
2018-10-01 15:00:00,105.23,105.24,105.22,105.23,14459.0,87.7841,87.7924,87.7757,87.7841,14459.0
2018-10-01 15:05:00,105.22,105.23,105.22,105.23,12490.0,87.7757,87.7841,87.7757,87.7841,12490.0
2018-10-01 15:10:00,105.23,105.24,105.22,105.24,20760.0,87.7841,87.7924,87.7757,87.7924,20760.0
2018-10-01 15:15:00,105.24,105.24,105.22,105.23,16296.0,87.7924,87.7924,87.7757,87.7841,16296.0
2018-10-01 15:20:00,105.22,105.23,105.22,105.23,13565.0,87.7757,87.7841,87.7757,87.7841,13565.0
2018-10-01 15:25:00,105.23,105.23,105.21,105.22,7929.0,87.7841,87.7841,87.7674,87.7757,7929.0
2018-10-01 15:30:00,105.21,105.22,105.21,105.22,21575.0,87.7674,87.7757,87.7674,87.7757,21575.0
2018-10-01 15:35:00,105.22,105.23,105.21,105.22,28092.0,87.7757,87.7841,87.7674,87.7757,28092.0
2018-10-01 15:40:00,105.21,105.22,105.2,105.22,90673.0,87.7674,87.7757,87.759,87.7757,90673.0
2018-10-01 15:45:00,105.22,105.23,105.21,105.23,72033.0,87.7757,87.7841,87.7674,87.7841,72033.0
2018-10-01 15:50:00,105.23,105.24,105.22,105.23,92220.0,87.7841,87.7924,87.7757,87.7841,92220.0
2018-10-01 15:55:00,105.23,105.24,105.22,105.22,270767.0,87.7841,87.7924,87.7757,87.7757,270767.0
2018-10-02 09:30:00,105.32,105.36,105.25,105.34,61590.0,87.8591,87.8925,87.8007,87.8758,61590.0
2018-10-02 09:35:00,105.34,105.38,105.34,105.38,40258.0,87.8758,87.9092,87.8758,87.9092,40258.0
2018-10-02 09:40:00,105.38,105.38,105.36,105.38,27380.0,87.9092,87.9092,87.8925,87.9092,27380.0
2018-10-02 09:45:00,105.38,105.38,105.36,105.38,43214.0,87.9092,87.9092,87.8925,87.9092,43214.0
2018-10-02 09:50:00,105.37,105.41,105.37,105.4,80396.0,87.9009,87.9342,87.9009,87.9259,80396.0
2018-10-02 09:55:00,105.41,105.43,105.4,105.42,23680.0,87.9342,87.9509,87.9259,87.9426,23680.0
2018-10-02 10:00:00,105.42,105.42,105.4,105.42,56053.0,87.9426,87.9426,87.9259,87.9426,56053.0
2018-10-02 10:05:00,105.42,105.42,105.4,105.42,36900.0,87.9426,87.9426,87.9259,87.9426,36900.0
2018-10-02 10:10:00,105.42,105.43,105.41,105.42,36732.0,87.9426,87.9509,87.9342,87.9426,36732.0
2018-10-02 10:15:00,105.42,105.44,105.41,105.44,37668.0,87.9426,87.9592,87.9342,87.9592,37668.0
2018-10-02 10:20:00,105.44,105.46,105.43,105.45,64044.0,87.9592,87.9759,87.9509,87.9676,64044.0
2018-10-02 10:25:00,105.45,105.46,105.43,105.43,34553.0,87.9676,87.9759,87.9509,87.9509,34553.0
2018-10-02 10:30:00,105.43,105.45,105.42,105.44,46162.0,87.9509,87.9676,87.9426,87.9592,46162.0
2018-10-02 10:35:00,105.45,105.45,105.42,105.43,23525.0,87.9676,87.9676,87.9426,87.9509,23525.0
2018-10-02 10:40:00,105.43,105.44,105.42,105.44,30082.0,87.9509,87.9592,87.9426,87.9592,30082.0
2018-10-02 10:45:00,105.44,105.44,105.42,105.43,28220.0,87.9592,87.9592,87.9426,87.9509,28220.0
2018-10-02 10:50:00,105.43,105.43,105.42,105.43,72618.0,87.9509,87.9509,87.9426,87.9509,72618.0
2018-10-02 10:55:00,105.43,105.44,105.42,105.43,44612.0,87.9509,87.9592,87.9426,87.9509,44612.0
2018-10-02 11:00:00,105.43,105.44,105.41,105.42,16882.0,87.9509,87.9592,87.9342,87.9426,16882.0
2018-10-02 11:05:00,105.41,105.42,105.38,105.39,10372.0,87.9342,87.9426,87.9092,87.9175,10372.0
2018-10-02 11:10:00,105.38,105.39,105.37,105.38,34495.0,87.9092,87.9175,87.9009,87.9092,34495.0
2018-10-02 11:15:00,105.39,105.4,105.38,105.39,169448.0,87.9175,87.9259,87.9092,87.9175,169448.0
2018-10-02 11:20:00,105.39,105.39,105.38,105.39,28278.0,87.9175,87.9175,87.9092,87.9175,28278.0
2018-10-02 11:25:00,105.38,105.41,105.38,105.41,65769.0,87.9092,87.9342,87.9092,87.9342,65769.0
2018-10-02 11:30:00,105.4,105.42,105.4,105.41,36612.0,87.9259,87.9426,87.9259,87.9342,36612.0
2018-10-02 11:35:00,105.41,105.42,105.41,105.42,25760.0,87.9342,87.9426,87.9342,87.9426,25760.0
2018-10-02 11:40:00,105.42,105.42,105.41,105.42,7941.0,87.9426,87.9426,87.9342,87.9426,7941.0
2018-10-02 11:45:00,105.42,105.42,105.4,105.41,45915.0,87.9426,87.9426,87.9259,87.9342,45915.0
2018-10-02 11:50:00,105.41,105.42,105.4,105.42,45555.0,87.9342,87.9426,87.9259,87.9426,45555.0
2018-10-02 11:55:00,105.41,105.42,105.4,105.42,27402.0,87.9342,87.9426,87.9259,87.9426,27402.0
2018-10-02 12:00:00,105.42,105.42,105.4,105.41,20081.0,87.9426,87.9426,87.9259,87.9342,20081.0
2018-10-02 12:05:00,105.4,105.41,105.4,105.41,13239.0,87.9259,87.9342,87.9259,87.9342,13239.0
2018-10-02 12:10:00,105.4,105.41,105.4,105.41,34352.0,87.9259,87.9342,87.9259,87.9342,34352.0
2018-10-02 12:15:00,105.41,105.41,105.4,105.41,27750.0,87.9342,87.9342,87.9259,87.9342,27750.0
2018-10-02 12:20:00,105.41,105.41,105.39,105.4,30724.0,87.9342,87.9342,87.9175,87.9259,30724.0
2018-10-02 12:25:00,105.4,105.4,105.38,105.39,91727.0,87.9259,87.9259,87.9092,87.9175,91727.0
2018-10-02 12:30:00,105.39,105.4,105.38,105.4,54845.0,87.9175,87.9259,87.9092,87.9259,54845.0
2018-10-02 12:35:00,105.4,105.41,105.39,105.41,18395.0,87.9259,87.9342,87.9175,87.9342,18395.0
2018-10-02 12:40:00,105.4,105.41,105.4,105.41,9750.0,87.9259,87.9342,87.9259,87.9342,9750.0
2018-10-02 12:45:00,105.41,105.41,105.38,105.39,37658.0,87.9342,87.9342,87.9092,87.9175,37658.0
2018-10-02 12:50:00,105.39,105.39,105.37,105.39,22433.0,87.9175,87.9175,87.9009,87.9175,22433.0
2018-10-02 12:55:00,105.39,105.39,105.37,105.38,10921.0,87.9175,87.9175,87.9009,87.9092,10921.0
2018-10-02 13:00:00,105.38,105.38,105.35,105.36,18592.0,87.9092,87.9092,87.8842,87.8925,18592.0
2018-10-02 13:05:00,105.36,105.36,105.34,105.35,31061.0,87.8925,87.8925,87.8758,87.8842,31061.0
2018-10-02 13:10:00,105.34,105.35,105.33,105.34,19246.0,87.8758,87.8842,87.8675,87.8758,19246.0
2018-10-02 13:15:00,105.33,105.35,105.33,105.34,19742.0,87.8675,87.8842,87.8675,87.8758,19742.0
2018-10-02 13:20:00,105.34,105.35,105.32,105.32,29530.0,87.8758,87.8842,87.8591,87.8591,29530.0
2018-10-02 13:25:00,105.33,105.34,105.32,105.33,18912.0,87.8675,87.8758,87.8591,87.8675,18912.0
2018-10-02 13:30:00,105.32,105.34,105.32,105.33,20809.0,87.8591,87.8758,87.8591,87.8675,20809.0
2018-10-02 13:35:00,105.34,105.36,105.33,105.35,64896.0,87.8758,87.8925,87.8675,87.8842,64896.0
2018-10-02 13:40:00,105.36,105.36,105.34,105.34,9665.0,87.8925,87.8925,87.8758,87.8758,9665.0
2018-10-02 13:45:00,105.35,105.36,105.34,105.36,36229.0,87.8842,87.8925,87.8758,87.8925,36229.0
2018-10-02 13:50:00,105.36,105.36,105.35,105.36,16033.0,87.8925,87.8925,87.8842,87.8925,16033.0
2018-10-02 13:55:00,105.36,105.36,105.34,105.34,50327.0,87.8925,87.8925,87.8758,87.8758,50327.0
2018-10-02 14:00:00,105.34,105.35,105.33,105.35,17736.0,87.8758,87.8842,87.8675,87.8842,17736.0
2018-10-02 14:05:00,105.34,105.37,105.34,105.36,55339.0,87.8758,87.9009,87.8758,87.8925,55339.0
2018-10-02 14:10:00,105.37,105.37,105.36,105.37,76209.0,87.9009,87.9009,87.8925,87.9009,76209.0
2018-10-02 14:15:00,105.37,105.37,105.36,105.37,33001.0,87.9009,87.9009,87.8925,87.9009,33001.0
2018-10-02 14:20:00,105.37,105.37,105.35,105.37,33806.0,87.9009,87.9009,87.8842,87.9009,33806.0
2018-10-02 14:25:00,105.37,105.38,105.36,105.37,41020.0,87.9009,87.9092,87.8925,87.9009,41020.0
2018-10-02 14:30:00,105.38,105.38,105.36,105.38,59232.0,87.9092,87.9092,87.8925,87.9092,59232.0
2018-10-02 14:35:00,105.38,105.39,105.37,105.38,47575.0,87.9092,87.9175,87.9009,87.9092,47575.0
2018-10-02 14:40:00,105.38,105.39,105.38,105.39,29008.0,87.9092,87.9175,87.9092,87.9175,29008.0
2018-10-02 14:45:00,105.38,105.4,105.38,105.39,52647.0,87.9092,87.9259,87.9092,87.9175,52647.0
2018-10-02 14:50:00,105.39,105.4,105.38,105.4,20689.0,87.9175,87.9259,87.9092,87.9259,20689.0
2018-10-02 14:55:00,105.4,105.41,105.39,105.41,26018.0,87.9259,87.9342,87.9175,87.9342,26018.0
2018-10-02 15:00:00,105.41,105.42,105.39,105.42,47025.0,87.9342,87.9426,87.9175,87.9426,47025.0
2018-10-02 15:05:00,105.42,105.42,105.4,105.42,25294.0,87.9426,87.9426,87.9259,87.9426,25294.0
2018-10-02 15:10:00,105.42,105.43,105.41,105.41,45240.0,87.9426,87.9509,87.9342,87.9342,45240.0
2018-10-02 15:15:00,105.42,105.44,105.41,105.42,39961.0,87.9426,87.9592,87.9342,87.9426,39961.0
2018-10-02 15:20:00,105.42,105.43,105.41,105.43,23206.0,87.9426,87.9509,87.9342,87.9509,23206.0
2018-10-02 15:25:00,105.43,105.43,105.41,105.41,46187.0,87.9509,87.9509,87.9342,87.9342,46187.0
2018-10-02 15:30:00,105.41,105.41,105.38,105.38,191057.0,87.9342,87.9342,87.9092,87.9092,191057.0
2018-10-02 15:35:00,105.38,105.39,105.37,105.38,146313.0,87.9092,87.9175,87.9009,87.9092,146313.0
2018-10-02 15:40:00,105.38,105.38,105.35,105.36,155834.0,87.9092,87.9092,87.8842,87.8925,155834.0
2018-10-02 15:45:00,105.36,105.36,105.35,105.36,125697.0,87.8925,87.8925,87.8842,87.8925,125697.0
2018-10-02 15:50:00,105.35,105.36,105.34,105.36,83860.0,87.8842,87.8925,87.8758,87.8925,83860.0
2018-10-02 15:55:00,105.36,105.37,105.34,105.36,261713.0,87.8925,87.9009,87.8758,87.8925,261713.0
2018-10-03 09:30:00,105.22,105.24,105.22,105.23,86276.0,87.7757,87.7924,87.7757,87.7841,86276.0
2018-10-03 09:35:00,105.23,105.23,105.2,105.2,31709.0,87.7841,87.7841,87.759,87.759,31709.0
2018-10-03 09:40:00,105.2,105.22,105.2,105.22,2137.0,87.759,87.7757,87.759,87.7757,2137.0
2018-10-03 09:45:00,105.22,105.22,105.21,105.22,9616.0,87.7757,87.7757,87.7674,87.7757,9616.0
2018-10-03 09:50:00,105.22,105.22,105.2,105.21,21795.0,87.7757,87.7757,87.759,87.7674,21795.0
2018-10-03 09:55:00,105.21,105.23,105.2,105.23,18759.0,87.7674,87.7841,87.759,87.7841,18759.0
2018-10-03 10:00:00,105.22,105.22,105.17,105.19,47184.0,87.7757,87.7757,87.734,87.7507,47184.0
2018-10-03 10:05:00,105.19,105.19,105.16,105.17,112131.0,87.7507,87.7507,87.7257,87.734,112131.0
2018-10-03 10:10:00,105.17,105.17,105.15,105.15,62248.0,87.734,87.734,87.7173,87.7173,62248.0
2018-10-03 10:15:00,105.16,105.17,105.15,105.15,51864.0,87.7257,87.734,87.7173,87.7173,51864.0
2018-10-03 10:20:00,105.16,105.16,105.11,105.12,78696.0,87.7257,87.7257,87.684,87.6923,78696.0
2018-10-03 10:25:00,105.12,105.13,105.11,105.13,40807.0,87.6923,87.7006,87.684,87.7006,40807.0
2018-10-03 10:30:00,105.13,105.14,105.12,105.13,34727.0,87.7006,87.709,87.6923,87.7006,34727.0
2018-10-03 10:35:00,105.13,105.15,105.11,105.15,19089.0,87.7006,87.7173,87.684,87.7173,19089.0
2018-10-03 10:40:00,105.15,105.17,105.15,105.16,49104.0,87.7173,87.734,87.7173,87.7257,49104.0
2018-10-03 10:45:00,105.16,105.16,105.15,105.15,14177.0,87.7257,87.7257,87.7173,87.7173,14177.0
2018-10-03 10:50:00,105.15,105.16,105.14,105.15,25976.0,87.7173,87.7257,87.709,87.7173,25976.0
2018-10-03 10:55:00,105.15,105.16,105.13,105.14,8134.0,87.7173,87.7257,87.7006,87.709,8134.0
2018-10-03 11:00:00,105.14,105.15,105.12,105.13,26655.0,87.709,87.7173,87.6923,87.7006,26655.0
2018-10-03 11:05:00,105.13,105.14,105.11,105.13,14906.0,87.7006,87.709,87.684,87.7006,14906.0
2018-10-03 11:10:00,105.12,105.13,105.11,105.11,8866.0,87.6923,87.7006,87.684,87.684,8866.0
2018-10-03 11:15:00,105.12,105.12,105.08,105.08,12425.0,87.6923,87.6923,87.6589,87.6589,12425.0
2018-10-03 11:20:00,105.09,105.09,105.07,105.08,7480.0,87.6673,87.6673,87.6506,87.6589,7480.0
2018-10-03 11:25:00,105.08,105.08,105.04,105.05,18463.0,87.6589,87.6589,87.6256,87.6339,18463.0
2018-10-03 11:30:00,105.05,105.05,105.01,105.03,77984.0,87.6339,87.6339,87.6005,87.6172,77984.0
2018-10-03 11:35:00,105.04,105.05,105.0,105.01,61539.0,87.6256,87.6339,87.5922,87.6005,61539.0
2018-10-03 11:40:00,105.0,105.02,104.98,105.02,128838.0,87.5922,87.6089,87.5755,87.6089,128838.0
2018-10-03 11:45:00,105.01,105.03,105.01,105.02,22795.0,87.6005,87.6172,87.6005,87.6089,22795.0
2018-10-03 11:50:00,105.01,105.04,105.0,105.03,20709.0,87.6005,87.6256,87.5922,87.6172,20709.0
2018-10-03 11:55:00,105.04,105.05,105.03,105.05,13909.0,87.6256,87.6339,87.6172,87.6339,13909.0
2018-10-03 12:00:00,105.05,105.05,105.01,105.03,14079.0,87.6339,87.6339,87.6005,87.6172,14079.0
2018-10-03 12:05:00,105.02,105.03,104.99,105.01,13726.0,87.6089,87.6172,87.5839,87.6005,13726.0
2018-10-03 12:10:00,105.02,105.02,105.0,105.01,8710.0,87.6089,87.6089,87.5922,87.6005,8710.0
2018-10-03 12:15:00,105.01,105.02,105.0,105.01,14971.0,87.6005,87.6089,87.5922,87.6005,14971.0
2018-10-03 12:20:00,105.01,105.03,105.0,105.01,12466.0,87.6005,87.6172,87.5922,87.6005,12466.0
2018-10-03 12:25:00,105.02,105.02,105.0,105.0,10595.0,87.6089,87.6089,87.5922,87.5922,10595.0
2018-10-03 12:30:00,105.0,105.0,104.96,104.97,9618.0,87.5922,87.5922,87.5588,87.5672,9618.0
2018-10-03 12:35:00,104.97,104.97,104.95,104.96,11958.0,87.5672,87.5672,87.5505,87.5588,11958.0
2018-10-03 12:40:00,104.96,104.97,104.96,104.97,15335.0,87.5588,87.5672,87.5588,87.5672,15335.0
2018-10-03 12:45:00,104.97,104.97,104.93,104.93,24441.0,87.5672,87.5672,87.5338,87.5338,24441.0
2018-10-03 12:50:00,104.93,104.96,104.93,104.95,25903.0,87.5338,87.5588,87.5338,87.5505,25903.0
2018-10-03 12:55:00,104.95,104.95,104.93,104.94,23344.0,87.5505,87.5505,87.5338,87.5421,23344.0
2018-10-03 13:00:00,104.94,104.94,104.87,104.87,17450.0,87.5421,87.5421,87.4837,87.4837,17450.0
2018-10-03 13:05:00,104.88,104.92,104.88,104.91,8367.0,87.4921,87.5255,87.4921,87.5171,8367.0
2018-10-03 13:10:00,104.9,104.91,104.89,104.89,22220.0,87.5088,87.5171,87.5004,87.5004,22220.0
2018-10-03 13:15:00,104.89,104.9,104.87,104.9,10758.0,87.5004,87.5088,87.4837,87.5088,10758.0
2018-10-03 13:20:00,104.9,104.93,104.89,104.92,7750.0,87.5088,87.5338,87.5004,87.5255,7750.0
2018-10-03 13:25:00,104.91,104.92,104.9,104.9,49614.0,87.5171,87.5255,87.5088,87.5088,49614.0
2018-10-03 13:30:00,104.9,104.9,104.88,104.89,19349.0,87.5088,87.5088,87.4921,87.5004,19349.0
2018-10-03 13:35:00,104.89,104.9,104.87,104.88,64069.0,87.5004,87.5088,87.4837,87.4921,64069.0
2018-10-03 13:40:00,104.88,104.91,104.87,104.91,11968.0,87.4921,87.5171,87.4837,87.5171,11968.0
2018-10-03 13:45:00,104.91,104.91,104.87,104.88,13107.0,87.5171,87.5171,87.4837,87.4921,13107.0
2018-10-03 13:50:00,104.88,104.89,104.85,104.85,21749.0,87.4921,87.5004,87.4671,87.4671,21749.0
2018-10-03 13:55:00,104.85,104.86,104.82,104.82,7676.0,87.4671,87.4754,87.442,87.442,7676.0
2018-10-03 14:00:00,104.82,104.85,104.81,104.84,18678.0,87.442,87.4671,87.4337,87.4587,18678.0
2018-10-03 14:05:00,104.84,104.84,104.81,104.83,25158.0,87.4587,87.4587,87.4337,87.4504,25158.0
2018-10-03 14:10:00,104.82,104.83,104.79,104.82,36771.0,87.442,87.4504,87.417,87.442,36771.0
2018-10-03 14:15:00,104.81,104.83,104.8,104.81,18806.0,87.4337,87.4504,87.4254,87.4337,18806.0
2018-10-03 14:20:00,104.81,104.83,104.8,104.81,9318.0,87.4337,87.4504,87.4254,87.4337,9318.0
2018-10-03 14:25:00,104.8,104.81,104.77,104.78,25524.0,87.4254,87.4337,87.4003,87.4087,25524.0
2018-10-03 14:30:00,104.77,104.77,104.75,104.76,30158.0,87.4003,87.4003,87.3836,87.392,30158.0
2018-10-03 14:35:00,104.76,104.8,104.76,104.79,28100.0,87.392,87.4254,87.392,87.417,28100.0
2018-10-03 14:40:00,104.8,104.82,104.79,104.81,23490.0,87.4254,87.442,87.417,87.4337,23490.0
2018-10-03 14:45:00,104.81,104.84,104.8,104.83,22878.0,87.4337,87.4587,87.4254,87.4504,22878.0
2018-10-03 14:50:00,104.83,104.85,104.81,104.83,21351.0,87.4504,87.4671,87.4337,87.4504,21351.0
2018-10-03 14:55:00,104.83,104.86,104.82,104.84,43758.0,87.4504,87.4754,87.442,87.4587,43758.0
2018-10-03 15:00:00,104.84,104.87,104.83,104.86,46725.0,87.4587,87.4837,87.4504,87.4754,46725.0
2018-10-03 15:05:00,104.86,104.88,104.86,104.87,16134.0,87.4754,87.4921,87.4754,87.4837,16134.0
2018-10-03 15:10:00,104.87,104.91,104.87,104.89,23901.0,87.4837,87.5171,87.4837,87.5004,23901.0
2018-10-03 15:15:00,104.89,104.91,104.87,104.91,29172.0,87.5004,87.5171,87.4837,87.5171,29172.0
2018-10-03 15:20:00,104.9,104.91,104.88,104.9,36983.0,87.5088,87.5171,87.4921,87.5088,36983.0
2018-10-03 15:25:00,104.9,104.92,104.89,104.9,19851.0,87.5088,87.5255,87.5004,87.5088,19851.0
2018-10-03 15:30:00,104.91,104.91,104.89,104.9,21245.0,87.5171,87.5171,87.5004,87.5088,21245.0
2018-10-03 15:35:00,104.89,104.89,104.87,104.88,31815.0,87.5004,87.5004,87.4837,87.4921,31815.0
2018-10-03 15:40:00,104.88,104.88,104.87,104.88,25214.0,87.4921,87.4921,87.4837,87.4921,25214.0
2018-10-03 15:45:00,104.88,104.88,104.87,104.88,32751.0,87.4921,87.4921,87.4837,87.4921,32751.0
2018-10-03 15:50:00,104.88,104.88,104.85,104.87,112410.0,87.4921,87.4921,87.4671,87.4837,112410.0
2018-10-03 15:55:00,104.86,104.87,104.84,104.86,75187.0,87.4754,87.4837,87.4587,87.4754,75187.0
2018-10-04 09:30:00,104.65,104.71,104.65,104.7,86918.0,87.3002,87.3503,87.3002,87.3419,86918.0
2018-10-04 09:35:00,104.7,104.72,104.66,104.66,81683.0,87.3419,87.3586,87.3086,87.3086,81683.0
2018-10-04 09:40:00,104.66,104.7,104.66,104.68,50201.0,87.3086,87.3419,87.3086,87.3252,50201.0
2018-10-04 09:45:00,104.68,104.68,104.63,104.64,47578.0,87.3252,87.3252,87.2835,87.2919,47578.0
2018-10-04 09:50:00,104.63,104.64,104.58,104.58,22910.0,87.2835,87.2919,87.2418,87.2418,22910.0
2018-10-04 09:55:00,104.58,104.63,104.58,104.61,17613.0,87.2418,87.2835,87.2418,87.2669,17613.0
2018-10-04 10:00:00,104.61,104.64,104.6,104.63,16617.0,87.2669,87.2919,87.2585,87.2835,16617.0
2018-10-04 10:05:00,104.63,104.63,104.58,104.61,22614.0,87.2835,87.2835,87.2418,87.2669,22614.0
2018-10-04 10:10:00,104.61,104.66,104.6,104.64,18963.0,87.2669,87.3086,87.2585,87.2919,18963.0
2018-10-04 10:15:00,104.64,104.66,104.63,104.65,16252.0,87.2919,87.3086,87.2835,87.3002,16252.0
2018-10-04 10:20:00,104.65,104.65,104.62,104.63,67527.0,87.3002,87.3002,87.2752,87.2835,67527.0
2018-10-04 10:25:00,104.62,104.66,104.62,104.64,48747.0,87.2752,87.3086,87.2752,87.2919,48747.0
2018-10-04 10:30:00,104.65,104.66,104.62,104.64,29163.0,87.3002,87.3086,87.2752,87.2919,29163.0
2018-10-04 10:35:00,104.64,104.64,104.6,104.61,17941.0,87.2919,87.2919,87.2585,87.2669,17941.0
2018-10-04 10:40:00,104.62,104.62,104.6,104.61,20819.0,87.2752,87.2752,87.2585,87.2669,20819.0
2018-10-04 10:45:00,104.61,104.61,104.56,104.57,24038.0,87.2669,87.2669,87.2251,87.2335,24038.0
2018-10-04 10:50:00,104.58,104.58,104.55,104.56,38493.0,87.2418,87.2418,87.2168,87.2251,38493.0
2018-10-04 10:55:00,104.55,104.56,104.52,104.53,44362.0,87.2168,87.2251,87.1918,87.2001,44362.0
2018-10-04 11:00:00,104.53,104.54,104.5,104.51,17727.0,87.2001,87.2085,87.1751,87.1834,17727.0
2018-10-04 11:05:00,104.5,104.52,104.49,104.51,27048.0,87.1751,87.1918,87.1667,87.1834,27048.0
2018-10-04 11:10:00,104.51,104.51,104.49,104.5,10115.0,87.1834,87.1834,87.1667,87.1751,10115.0
2018-10-04 11:15:00,104.5,104.52,104.49,104.52,13984.0,87.1751,87.1918,87.1667,87.1918,13984.0
2018-10-04 11:20:00,104.51,104.53,104.5,104.51,12120.0,87.1834,87.2001,87.1751,87.1834,12120.0
2018-10-04 11:25:00,104.51,104.51,104.49,104.51,44777.0,87.1834,87.1834,87.1667,87.1834,44777.0
2018-10-04 11:30:00,104.51,104.51,104.47,104.48,72511.0,87.1834,87.1834,87.1501,87.1584,72511.0
2018-10-04 11:35:00,104.48,104.5,104.48,104.5,10034.0,87.1584,87.1751,87.1584,87.1751,10034.0
2018-10-04 11:40:00,104.5,104.5,104.47,104.48,6638.0,87.1751,87.1751,87.1501,87.1584,6638.0
2018-10-04 11:45:00,104.48,104.5,104.47,104.5,17335.0,87.1584,87.1751,87.1501,87.1751,17335.0
2018-10-04 11:50:00,104.51,104.53,104.5,104.52,12781.0,87.1834,87.2001,87.1751,87.1918,12781.0
2018-10-04 11:55:00,104.52,104.53,104.51,104.52,11615.0,87.1918,87.2001,87.1834,87.1918,11615.0
2018-10-04 12:00:00,104.53,104.56,104.53,104.55,22944.0,87.2001,87.2251,87.2001,87.2168,22944.0
2018-10-04 12:05:00,104.55,104.57,104.54,104.56,54086.0,87.2168,87.2335,87.2085,87.2251,54086.0
2018-10-04 12:10:00,104.56,104.57,104.55,104.57,31978.0,87.2251,87.2335,87.2168,87.2335,31978.0
2018-10-04 12:15:00,104.56,104.58,104.56,104.56,12823.0,87.2251,87.2418,87.2251,87.2251,12823.0
2018-10-04 12:20:00,104.57,104.59,104.55,104.57,48850.0,87.2335,87.2502,87.2168,87.2335,48850.0
2018-10-04 12:25:00,104.58,104.58,104.55,104.56,23754.0,87.2418,87.2418,87.2168,87.2251,23754.0
2018-10-04 12:30:00,104.56,104.57,104.54,104.55,24221.0,87.2251,87.2335,87.2085,87.2168,24221.0
2018-10-04 12:35:00,104.54,104.56,104.52,104.54,20476.0,87.2085,87.2251,87.1918,87.2085,20476.0
2018-10-04 12:40:00,104.55,104.56,104.54,104.56,35514.0,87.2168,87.2251,87.2085,87.2251,35514.0
2018-10-04 12:45:00,104.56,104.56,104.5,104.53,336957.0,87.2251,87.2251,87.1751,87.2001,336957.0
2018-10-04 12:50:00,104.52,104.53,104.52,104.52,29375.0,87.1918,87.2001,87.1918,87.1918,29375.0
2018-10-04 12:55:00,104.53,104.54,104.52,104.54,15163.0,87.2001,87.2085,87.1918,87.2085,15163.0
2018-10-04 13:00:00,104.53,104.57,104.53,104.56,730123.0,87.2001,87.2335,87.2001,87.2251,730123.0
2018-10-04 13:05:00,104.55,104.56,104.55,104.55,195334.0,87.2168,87.2251,87.2168,87.2168,195334.0
2018-10-04 13:10:00,104.54,104.6,104.54,104.59,31633.0,87.2085,87.2585,87.2085,87.2502,31633.0
2018-10-04 13:15:00,104.59,104.59,104.57,104.58,12237.0,87.2502,87.2502,87.2335,87.2418,12237.0
2018-10-04 13:20:00,104.59,104.61,104.59,104.59,15615.0,87.2502,87.2669,87.2502,87.2502,15615.0
2018-10-04 13:25:00,104.59,104.6,104.57,104.58,103331.0,87.2502,87.2585,87.2335,87.2418,103331.0
2018-10-04 13:30:00,104.57,104.61,104.57,104.59,46463.0,87.2335,87.2669,87.2335,87.2502,46463.0
2018-10-04 13:35:00,104.59,104.59,104.57,104.57,24271.0,87.2502,87.2502,87.2335,87.2335,24271.0
2018-10-04 13:40:00,104.58,104.58,104.55,104.56,17537.0,87.2418,87.2418,87.2168,87.2251,17537.0
2018-10-04 13:45:00,104.55,104.57,104.55,104.56,15359.0,87.2168,87.2335,87.2168,87.2251,15359.0
2018-10-04 13:50:00,104.56,104.58,104.55,104.58,18456.0,87.2251,87.2418,87.2168,87.2418,18456.0
2018-10-04 13:55:00,104.58,104.59,104.57,104.57,6774.0,87.2418,87.2502,87.2335,87.2335,6774.0
2018-10-04 14:00:00,104.56,104.57,104.54,104.55,25460.0,87.2251,87.2335,87.2085,87.2168,25460.0
2018-10-04 14:05:00,104.55,104.57,104.53,104.54,34759.0,87.2168,87.2335,87.2001,87.2085,34759.0
2018-10-04 14:10:00,104.54,104.56,104.54,104.54,7981.0,87.2085,87.2251,87.2085,87.2085,7981.0
2018-10-04 14:15:00,104.54,104.56,104.54,104.55,50734.0,87.2085,87.2251,87.2085,87.2168,50734.0
2018-10-04 14:20:00,104.55,104.56,104.51,104.53,685128.0,87.2168,87.2251,87.1834,87.2001,685128.0
2018-10-04 14:25:00,104.53,104.55,104.53,104.53,62488.0,87.2001,87.2168,87.2001,87.2001,62488.0
2018-10-04 14:30:00,104.54,104.56,104.53,104.55,148705.0,87.2085,87.2251,87.2001,87.2168,148705.0
2018-10-04 14:35:00,104.55,104.56,104.53,104.54,145339.0,87.2168,87.2251,87.2001,87.2085,145339.0
2018-10-04 14:40:00,104.54,104.56,104.54,104.55,37149.0,87.2085,87.2251,87.2085,87.2168,37149.0
2018-10-04 14:45:00,104.55,104.56,104.54,104.55,27730.0,87.2168,87.2251,87.2085,87.2168,27730.0
2018-10-04 14:50:00,104.56,104.57,104.55,104.56,24576.0,87.2251,87.2335,87.2168,87.2251,24576.0
2018-10-04 14:55:00,104.56,104.58,104.54,104.58,26307.0,87.2251,87.2418,87.2085,87.2418,26307.0
2018-10-04 15:00:00,104.57,104.58,104.56,104.58,33847.0,87.2335,87.2418,87.2251,87.2418,33847.0
2018-10-04 15:05:00,104.58,104.6,104.57,104.59,51779.0,87.2418,87.2585,87.2335,87.2502,51779.0
2018-10-04 15:10:00,104.6,104.6,104.58,104.58,29139.0,87.2585,87.2585,87.2418,87.2418,29139.0
2018-10-04 15:15:00,104.58,104.59,104.57,104.57,22351.0,87.2418,87.2502,87.2335,87.2335,22351.0
2018-10-04 15:20:00,104.58,104.59,104.57,104.59,38974.0,87.2418,87.2502,87.2335,87.2502,38974.0
2018-10-04 15:25:00,104.59,104.59,104.57,104.58,70639.0,87.2502,87.2502,87.2335,87.2418,70639.0
2018-10-04 15:30:00,104.59,104.61,104.58,104.6,59993.0,87.2502,87.2669,87.2418,87.2585,59993.0
2018-10-04 15:35:00,104.61,104.61,104.6,104.61,29414.0,87.2669,87.2669,87.2585,87.2669,29414.0
2018-10-04 15:40:00,104.61,104.62,104.6,104.61,29542.0,87.2669,87.2752,87.2585,87.2669,29542.0
2018-10-04 15:45:00,104.6,104.61,104.58,104.61,40794.0,87.2585,87.2669,87.2418,87.2669,40794.0
2018-10-04 15:50:00,104.61,104.61,104.59,104.59,25587.0,87.2669,87.2669,87.2502,87.2502,25587.0
2018-10-04 15:55:00,104.59,104.6,104.56,104.56,140987.0,87.2502,87.2585,87.2251,87.2251,140987.0
2018-10-05 09:30:00,104.46,104.47,104.4,104.45,167230.0,87.1417,87.1501,87.0917,87.1334,167230.0
2018-10-05 09:35:00,104.46,104.46,104.42,104.43,111281.0,87.1417,87.1417,87.1083,87.1167,111281.0
2018-10-05 09:40:00,104.43,104.45,104.42,104.45,51994.0,87.1167,87.1334,87.1083,87.1334,51994.0
2018-10-05 09:45:00,104.44,104.44,104.4,104.42,58524.0,87.125,87.125,87.0917,87.1083,58524.0
2018-10-05 09:50:00,104.42,104.45,104.42,104.45,71471.0,87.1083,87.1334,87.1083,87.1334,71471.0
2018-10-05 09:55:00,104.45,104.46,104.44,104.45,28740.0,87.1334,87.1417,87.125,87.1334,28740.0
2018-10-05 10:00:00,104.45,104.47,104.43,104.46,29206.0,87.1334,87.1501,87.1167,87.1417,29206.0
2018-10-05 10:05:00,104.46,104.47,104.43,104.47,21361.0,87.1417,87.1501,87.1167,87.1501,21361.0
2018-10-05 10:10:00,104.47,104.48,104.46,104.47,14573.0,87.1501,87.1584,87.1417,87.1501,14573.0
2018-10-05 10:15:00,104.47,104.48,104.45,104.45,19103.0,87.1501,87.1584,87.1334,87.1334,19103.0
2018-10-05 10:20:00,104.46,104.46,104.42,104.43,21384.0,87.1417,87.1417,87.1083,87.1167,21384.0
2018-10-05 10:25:00,104.42,104.43,104.4,104.42,15066.0,87.1083,87.1167,87.0917,87.1083,15066.0
2018-10-05 10:30:00,104.41,104.43,104.4,104.41,23458.0,87.1,87.1167,87.0917,87.1,23458.0
2018-10-05 10:35:00,104.4,104.41,104.39,104.4,12440.0,87.0917,87.1,87.0833,87.0917,12440.0
2018-10-05 10:40:00,104.39,104.41,104.38,104.39,38981.0,87.0833,87.1,87.075,87.0833,38981.0
2018-10-05 10:45:00,104.39,104.39,104.36,104.39,24730.0,87.0833,87.0833,87.0583,87.0833,24730.0
2018-10-05 10:50:00,104.39,104.42,104.38,104.41,13070.0,87.0833,87.1083,87.075,87.1,13070.0
2018-10-05 10:55:00,104.41,104.42,104.38,104.4,32784.0,87.1,87.1083,87.075,87.0917,32784.0
2018-10-05 11:00:00,104.39,104.41,104.37,104.4,51277.0,87.0833,87.1,87.0666,87.0917,51277.0
2018-10-05 11:05:00,104.4,104.41,104.38,104.39,26775.0,87.0917,87.1,87.075,87.0833,26775.0
2018-10-05 11:10:00,104.4,104.4,104.37,104.38,32025.0,87.0917,87.0917,87.0666,87.075,32025.0
2018-10-05 11:15:00,104.37,104.41,104.36,104.39,16587.0,87.0666,87.1,87.0583,87.0833,16587.0
2018-10-05 11:20:00,104.4,104.42,104.39,104.41,16595.0,87.0917,87.1083,87.0833,87.1,16595.0
2018-10-05 11:25:00,104.4,104.41,104.38,104.4,19874.0,87.0917,87.1,87.075,87.0917,19874.0
2018-10-05 11:30:00,104.41,104.41,104.39,104.4,58086.0,87.1,87.1,87.0833,87.0917,58086.0
2018-10-05 11:35:00,104.39,104.4,104.37,104.37,24463.0,87.0833,87.0917,87.0666,87.0666,24463.0
2018-10-05 11:40:00,104.37,104.38,104.35,104.37,14855.0,87.0666,87.075,87.05,87.0666,14855.0
2018-10-05 11:45:00,104.38,104.38,104.36,104.37,50973.0,87.075,87.075,87.0583,87.0666,50973.0
2018-10-05 11:50:00,104.37,104.37,104.33,104.33,33597.0,87.0666,87.0666,87.0333,87.0333,33597.0
2018-10-05 11:55:00,104.33,104.34,104.27,104.31,48917.0,87.0333,87.0416,86.9832,87.0166,48917.0
2018-10-05 12:00:00,104.31,104.31,104.27,104.27,38191.0,87.0166,87.0166,86.9832,86.9832,38191.0
2018-10-05 12:05:00,104.28,104.29,104.25,104.26,31047.0,86.9916,86.9999,86.9665,86.9749,31047.0
2018-10-05 12:10:00,104.25,104.28,104.23,104.27,37983.0,86.9665,86.9916,86.9498,86.9832,37983.0
2018-10-05 12:15:00,104.27,104.29,104.27,104.27,15125.0,86.9832,86.9999,86.9832,86.9832,15125.0
2018-10-05 12:20:00,104.27,104.28,104.23,104.24,41885.0,86.9832,86.9916,86.9498,86.9582,41885.0
2018-10-05 12:25:00,104.24,104.28,104.24,104.27,26582.0,86.9582,86.9916,86.9582,86.9832,26582.0
2018-10-05 12:30:00,104.28,104.29,104.27,104.29,22420.0,86.9916,86.9999,86.9832,86.9999,22420.0
2018-10-05 12:35:00,104.29,104.31,104.27,104.27,20256.0,86.9999,87.0166,86.9832,86.9832,20256.0
2018-10-05 12:40:00,104.27,104.28,104.26,104.27,107144.0,86.9832,86.9916,86.9749,86.9832,107144.0
2018-10-05 12:45:00,104.27,104.3,104.26,104.3,116785.0,86.9832,87.0082,86.9749,87.0082,116785.0
2018-10-05 12:50:00,104.29,104.31,104.28,104.29,55460.0,86.9999,87.0166,86.9916,86.9999,55460.0
2018-10-05 12:55:00,104.28,104.31,104.28,104.3,108979.0,86.9916,87.0166,86.9916,87.0082,108979.0
2018-10-05 13:00:00,104.29,104.29,104.26,104.27,43943.0,86.9999,86.9999,86.9749,86.9832,43943.0
2018-10-05 13:05:00,104.27,104.29,104.26,104.28,23905.0,86.9832,86.9999,86.9749,86.9916,23905.0
2018-10-05 13:10:00,104.28,104.29,104.27,104.28,11315.0,86.9916,86.9999,86.9832,86.9916,11315.0
2018-10-05 13:15:00,104.29,104.29,104.25,104.27,16407.0,86.9999,86.9999,86.9665,86.9832,16407.0
2018-10-05 13:20:00,104.27,104.27,104.25,104.26,13916.0,86.9832,86.9832,86.9665,86.9749,13916.0
2018-10-05 13:25:00,104.26,104.26,104.23,104.24,22094.0,86.9749,86.9749,86.9498,86.9582,22094.0
2018-10-05 13:30:00,104.24,104.24,104.21,104.23,48835.0,86.9582,86.9582,86.9332,86.9498,48835.0
2018-10-05 13:35:00,104.24,104.24,104.21,104.23,142833.0,86.9582,86.9582,86.9332,86.9498,142833.0
2018-10-05 13:40:00,104.23,104.23,104.21,104.23,8435.0,86.9498,86.9498,86.9332,86.9498,8435.0
2018-10-05 13:45:00,104.23,104.23,104.22,104.23,10611.0,86.9498,86.9498,86.9415,86.9498,10611.0
2018-10-05 13:50:00,104.22,104.23,104.2,104.21,16922.0,86.9415,86.9498,86.9248,86.9332,16922.0
2018-10-05 13:55:00,104.2,104.21,104.19,104.19,15340.0,86.9248,86.9332,86.9165,86.9165,15340.0
2018-10-05 14:00:00,104.2,104.23,104.2,104.22,27389.0,86.9248,86.9498,86.9248,86.9415,27389.0
2018-10-05 14:05:00,104.22,104.22,104.2,104.2,41706.0,86.9415,86.9415,86.9248,86.9248,41706.0
2018-10-05 14:10:00,104.2,104.22,104.19,104.22,57142.0,86.9248,86.9415,86.9165,86.9415,57142.0
2018-10-05 14:15:00,104.22,104.27,104.2,104.25,81829.0,86.9415,86.9832,86.9248,86.9665,81829.0
2018-10-05 14:20:00,104.25,104.27,104.24,104.25,110330.0,86.9665,86.9832,86.9582,86.9665,110330.0
2018-10-05 14:25:00,104.25,104.26,104.24,104.26,35949.0,86.9665,86.9749,86.9582,86.9749,35949.0
2018-10-05 14:30:00,104.26,104.27,104.23,104.27,21780.0,86.9749,86.9832,86.9498,86.9832,21780.0
2018-10-05 14:35:00,104.26,104.26,104.25,104.26,25025.0,86.9749,86.9749,86.9665,86.9749,25025.0
2018-10-05 14:40:00,104.26,104.29,104.25,104.29,33274.0,86.9749,86.9999,86.9665,86.9999,33274.0
2018-10-05 14:45:00,104.29,104.31,104.28,104.31,20372.0,86.9999,87.0166,86.9916,87.0166,20372.0
2018-10-05 14:50:00,104.3,104.32,104.29,104.32,13278.0,87.0082,87.0249,86.9999,87.0249,13278.0
2018-10-05 14:55:00,104.32,104.34,104.31,104.33,34472.0,87.0249,87.0416,87.0166,87.0333,34472.0
2018-10-05 15:00:00,104.33,104.33,104.31,104.32,12626.0,87.0333,87.0333,87.0166,87.0249,12626.0
2018-10-05 15:05:00,104.32,104.32,104.31,104.32,51369.0,87.0249,87.0249,87.0166,87.0249,51369.0
2018-10-05 15:10:00,104.31,104.32,104.31,104.31,17762.0,87.0166,87.0249,87.0166,87.0166,17762.0
2018-10-05 15:15:00,104.32,104.32,104.31,104.31,13262.0,87.0249,87.0249,87.0166,87.0166,13262.0
2018-10-05 15:20:00,104.31,104.31,104.29,104.3,58694.0,87.0166,87.0166,86.9999,87.0082,58694.0
2018-10-05 15:25:00,104.3,104.32,104.3,104.3,19110.0,87.0082,87.0249,87.0082,87.0082,19110.0
2018-10-05 15:30:00,104.31,104.32,104.31,104.32,21267.0,87.0166,87.0249,87.0166,87.0249,21267.0
2018-10-05 15:35:00,104.32,104.33,104.3,104.33,49206.0,87.0249,87.0333,87.0082,87.0333,49206.0
2018-10-05 15:40:00,104.33,104.34,104.32,104.33,94937.0,87.0333,87.0416,87.0249,87.0333,94937.0
2018-10-05 15:45:00,104.32,104.33,104.31,104.33,79368.0,87.0249,87.0333,87.0166,87.0333,79368.0
2018-10-05 15:50:00,104.32,104.33,104.31,104.32,23312.0,87.0249,87.0333,87.0166,87.0249,23312.0
2018-10-05 15:55:00,104.31,104.34,104.3,104.33,85376.0,87.0166,87.0416,87.0082,87.0333,85376.0
2018-10-08 09:30:00,104.38,104.4,104.37,104.38,43907.0,87.075,87.0917,87.0666,87.075,43907.0
2018-10-08 09:35:00,104.38,104.39,104.36,104.36,40720.0,87.075,87.0833,87.0583,87.0583,40720.0
2018-10-08 09:40:00,104.36,104.37,104.36,104.36,24175.0,87.0583,87.0666,87.0583,87.0583,24175.0
2018-10-08 09:45:00,104.37,104.37,104.35,104.36,25443.0,87.0666,87.0666,87.05,87.0583,25443.0
2018-10-08 09:50:00,104.36,104.36,104.33,104.34,19197.0,87.0583,87.0583,87.0333,87.0416,19197.0
2018-10-08 09:55:00,104.35,104.35,104.33,104.34,8071.0,87.05,87.05,87.0333,87.0416,8071.0
2018-10-08 10:00:00,104.34,104.35,104.31,104.32,25510.0,87.0416,87.05,87.0166,87.0249,25510.0
2018-10-08 10:05:00,104.32,104.34,104.31,104.34,8719.0,87.0249,87.0416,87.0166,87.0416,8719.0
2018-10-08 10:10:00,104.33,104.35,104.33,104.35,15047.0,87.0333,87.05,87.0333,87.05,15047.0
2018-10-08 10:15:00,104.35,104.35,104.34,104.34,4603.0,87.05,87.05,87.0416,87.0416,4603.0
2018-10-08 10:20:00,104.34,104.35,104.33,104.34,11018.0,87.0416,87.05,87.0333,87.0416,11018.0
2018-10-08 10:25:00,104.33,104.34,104.33,104.33,11029.0,87.0333,87.0416,87.0333,87.0333,11029.0
2018-10-08 10:30:00,104.34,104.34,104.31,104.32,14307.0,87.0416,87.0416,87.0166,87.0249,14307.0
2018-10-08 10:35:00,104.32,104.34,104.32,104.34,21717.0,87.0249,87.0416,87.0249,87.0416,21717.0
2018-10-08 10:40:00,104.34,104.34,104.33,104.34,10875.0,87.0416,87.0416,87.0333,87.0416,10875.0
2018-10-08 10:45:00,104.34,104.35,104.33,104.34,10321.0,87.0416,87.05,87.0333,87.0416,10321.0
2018-10-08 10:50:00,104.34,104.37,104.34,104.36,35922.0,87.0416,87.0666,87.0416,87.0583,35922.0
2018-10-08 10:55:00,104.35,104.36,104.34,104.35,14348.0,87.05,87.0583,87.0416,87.05,14348.0
2018-10-08 11:00:00,104.35,104.35,104.33,104.34,12178.0,87.05,87.05,87.0333,87.0416,12178.0
2018-10-08 11:05:00,104.33,104.35,104.33,104.34,7562.0,87.0333,87.05,87.0333,87.0416,7562.0
2018-10-08 11:10:00,104.34,104.34,104.32,104.33,27471.0,87.0416,87.0416,87.0249,87.0333,27471.0
2018-10-08 11:15:00,104.33,104.33,104.32,104.33,15263.0,87.0333,87.0333,87.0249,87.0333,15263.0
2018-10-08 11:20:00,104.33,104.33,104.31,104.31,15245.0,87.0333,87.0333,87.0166,87.0166,15245.0
2018-10-08 11:25:00,104.32,104.32,104.31,104.32,14736.0,87.0249,87.0249,87.0166,87.0249,14736.0
2018-10-08 11:30:00,104.31,104.32,104.31,104.32,7902.0,87.0166,87.0249,87.0166,87.0249,7902.0
2018-10-08 11:35:00,104.32,104.32,104.3,104.31,26382.0,87.0249,87.0249,87.0082,87.0166,26382.0
2018-10-08 11:40:00,104.32,104.34,104.31,104.34,14234.0,87.0249,87.0416,87.0166,87.0416,14234.0
2018-10-08 11:45:00,104.34,104.37,104.33,104.36,16104.0,87.0416,87.0666,87.0333,87.0583,16104.0
2018-10-08 11:50:00,104.36,104.36,104.35,104.35,36910.0,87.0583,87.0583,87.05,87.05,36910.0
2018-10-08 11:55:00,104.36,104.38,104.36,104.38,54126.0,87.0583,87.075,87.0583,87.075,54126.0
2018-10-08 12:00:00,104.37,104.39,104.37,104.38,15923.0,87.0666,87.0833,87.0666,87.075,15923.0
2018-10-08 12:05:00,104.37,104.39,104.37,104.38,8476.0,87.0666,87.0833,87.0666,87.075,8476.0
2018-10-08 12:10:00,104.39,104.39,104.38,104.39,5196.0,87.0833,87.0833,87.075,87.0833,5196.0
2018-10-08 12:15:00,104.39,104.39,104.38,104.38,28983.0,87.0833,87.0833,87.075,87.075,28983.0
2018-10-08 12:20:00,104.39,104.39,104.35,104.36,44946.0,87.0833,87.0833,87.05,87.0583,44946.0
2018-10-08 12:25:00,104.36,104.36,104.35,104.36,5091.0,87.0583,87.0583,87.05,87.0583,5091.0
2018-10-08 12:30:00,104.36,104.36,104.35,104.36,11024.0,87.0583,87.0583,87.05,87.0583,11024.0
2018-10-08 12:35:00,104.36,104.36,104.35,104.36,7175.0,87.0583,87.0583,87.05,87.0583,7175.0
2018-10-08 12:40:00,104.36,104.36,104.35,104.36,6486.0,87.0583,87.0583,87.05,87.0583,6486.0
2018-10-08 12:45:00,104.35,104.38,104.35,104.37,76025.0,87.05,87.075,87.05,87.0666,76025.0
2018-10-08 12:50:00,104.37,104.37,104.36,104.37,5082.0,87.0666,87.0666,87.0583,87.0666,5082.0
2018-10-08 12:55:00,104.37,104.37,104.36,104.37,6292.0,87.0666,87.0666,87.0583,87.0666,6292.0
2018-10-08 13:00:00,104.37,104.37,104.35,104.35,8522.0,87.0666,87.0666,87.05,87.05,8522.0
2018-10-08 13:05:00,104.36,104.36,104.34,104.34,6558.0,87.0583,87.0583,87.0416,87.0416,6558.0
2018-10-08 13:10:00,104.34,104.35,104.34,104.34,2605.0,87.0416,87.05,87.0416,87.0416,2605.0
2018-10-08 13:15:00,104.34,104.36,104.34,104.36,5480.0,87.0416,87.0583,87.0416,87.0583,5480.0
2018-10-08 13:20:00,104.36,104.36,104.35,104.36,6019.0,87.0583,87.0583,87.05,87.0583,6019.0
2018-10-08 13:25:00,104.35,104.36,104.34,104.34,3323.0,87.05,87.0583,87.0416,87.0416,3323.0
2018-10-08 13:30:00,104.35,104.35,104.33,104.34,49466.0,87.05,87.05,87.0333,87.0416,49466.0
2018-10-08 13:35:00,104.34,104.35,104.34,104.35,15931.0,87.0416,87.05,87.0416,87.05,15931.0
2018-10-08 13:40:00,104.35,104.35,104.34,104.34,16768.0,87.05,87.05,87.0416,87.0416,16768.0
2018-10-08 13:45:00,104.35,104.36,104.34,104.35,16652.0,87.05,87.0583,87.0416,87.05,16652.0
2018-10-08 13:50:00,104.34,104.36,104.34,104.34,38362.0,87.0416,87.0583,87.0416,87.0416,38362.0
2018-10-08 13:55:00,104.35,104.35,104.34,104.34,21253.0,87.05,87.05,87.0416,87.0416,21253.0
2018-10-08 14:00:00,104.34,104.37,104.34,104.34,146397.0,87.0416,87.0666,87.0416,87.0416,146397.0
2018-10-08 14:05:00,104.34,104.35,104.34,104.34,13117.0,87.0416,87.05,87.0416,87.0416,13117.0
2018-10-08 14:10:00,104.35,104.35,104.34,104.34,8663.0,87.05,87.05,87.0416,87.0416,8663.0
2018-10-08 14:15:00,104.35,104.35,104.34,104.34,2630.0,87.05,87.05,87.0416,87.0416,2630.0
2018-10-08 14:20:00,104.35,104.35,104.34,104.35,12519.0,87.05,87.05,87.0416,87.05,12519.0
2018-10-08 14:25:00,104.34,104.35,104.34,104.34,5347.0,87.0416,87.05,87.0416,87.0416,5347.0
2018-10-08 14:30:00,104.34,104.35,104.34,104.34,17110.0,87.0416,87.05,87.0416,87.0416,17110.0
2018-10-08 14:35:00,104.35,104.35,104.33,104.34,64631.0,87.05,87.05,87.0333,87.0416,64631.0
2018-10-08 14:40:00,104.34,104.35,104.34,104.34,22925.0,87.0416,87.05,87.0416,87.0416,22925.0
2018-10-08 14:45:00,104.35,104.35,104.33,104.33,15625.0,87.05,87.05,87.0333,87.0333,15625.0
2018-10-08 14:50:00,104.32,104.33,104.29,104.32,118094.0,87.0249,87.0333,86.9999,87.0249,118094.0
2018-10-08 14:55:00,104.31,104.32,104.31,104.31,12407.0,87.0166,87.0249,87.0166,87.0166,12407.0
2018-10-08 15:00:00,104.32,104.33,104.31,104.31,11960.0,87.0249,87.0333,87.0166,87.0166,11960.0
2018-10-08 15:05:00,104.32,104.32,104.3,104.31,16370.0,87.0249,87.0249,87.0082,87.0166,16370.0
2018-10-08 15:10:00,104.31,104.32,104.31,104.32,15457.0,87.0166,87.0249,87.0166,87.0249,15457.0
2018-10-08 15:15:00,104.31,104.32,104.31,104.32,13779.0,87.0166,87.0249,87.0166,87.0249,13779.0
2018-10-08 15:20:00,104.32,104.33,104.31,104.32,19893.0,87.0249,87.0333,87.0166,87.0249,19893.0
2018-10-08 15:25:00,104.32,104.33,104.31,104.31,42984.0,87.0249,87.0333,87.0166,87.0166,42984.0
2018-10-08 15:30:00,104.31,104.32,104.31,104.32,31455.0,87.0166,87.0249,87.0166,87.0249,31455.0
2018-10-08 15:35:00,104.32,104.32,104.3,104.31,19230.0,87.0249,87.0249,87.0082,87.0166,19230.0
2018-10-08 15:40:00,104.31,104.31,104.3,104.31,11604.0,87.0166,87.0166,87.0082,87.0166,11604.0
2018-10-08 15:45:00,104.3,104.31,104.3,104.31,22705.0,87.0082,87.0166,87.0082,87.0166,22705.0
2018-10-08 15:50:00,104.3,104.31,104.3,104.31,15195.0,87.0082,87.0166,87.0082,87.0166,15195.0
2018-10-08 15:55:00,104.31,104.31,104.29,104.29,131396.0,87.0166,87.0166,86.9999,86.9999,131396.0
2018-10-09 09:30:00,104.39,104.39,104.33,104.34,91335.0,87.0833,87.0833,87.0333,87.0416,91335.0
2018-10-09 09:35:00,104.34,104.34,104.32,104.34,39640.0,87.0416,87.0416,87.0249,87.0416,39640.0
2018-10-09 09:40:00,104.33,104.36,104.33,104.35,12503.0,87.0333,87.0583,87.0333,87.05,12503.0
2018-10-09 09:45:00,104.36,104.39,104.36,104.39,22720.0,87.0583,87.0833,87.0583,87.0833,22720.0
2018-10-09 09:50:00,104.39,104.41,104.37,104.38,38377.0,87.0833,87.1,87.0666,87.075,38377.0
2018-10-09 09:55:00,104.38,104.39,104.37,104.37,27380.0,87.075,87.0833,87.0666,87.0666,27380.0
2018-10-09 10:00:00,104.38,104.39,104.36,104.38,32893.0,87.075,87.0833,87.0583,87.075,32893.0
2018-10-09 10:05:00,104.39,104.43,104.38,104.42,22536.0,87.0833,87.1167,87.075,87.1083,22536.0
2018-10-09 10:10:00,104.41,104.43,104.41,104.43,13317.0,87.1,87.1167,87.1,87.1167,13317.0
2018-10-09 10:15:00,104.43,104.43,104.4,104.4,27037.0,87.1167,87.1167,87.0917,87.0917,27037.0
2018-10-09 10:20:00,104.4,104.41,104.39,104.4,89477.0,87.0917,87.1,87.0833,87.0917,89477.0
2018-10-09 10:25:00,104.4,104.41,104.39,104.41,103573.0,87.0917,87.1,87.0833,87.1,103573.0
2018-10-09 10:30:00,104.4,104.41,104.38,104.41,84154.0,87.0917,87.1,87.075,87.1,84154.0
2018-10-09 10:35:00,104.41,104.42,104.4,104.42,20808.0,87.1,87.1083,87.0917,87.1083,20808.0
2018-10-09 10:40:00,104.42,104.43,104.4,104.42,46493.0,87.1083,87.1167,87.0917,87.1083,46493.0
2018-10-09 10:45:00,104.42,104.44,104.42,104.43,73399.0,87.1083,87.125,87.1083,87.1167,73399.0
2018-10-09 10:50:00,104.42,104.47,104.42,104.46,72126.0,87.1083,87.1501,87.1083,87.1417,72126.0
2018-10-09 10:55:00,104.45,104.48,104.45,104.48,86013.0,87.1334,87.1584,87.1334,87.1584,86013.0
2018-10-09 11:00:00,104.48,104.5,104.48,104.48,24221.0,87.1584,87.1751,87.1584,87.1584,24221.0
2018-10-09 11:05:00,104.49,104.51,104.48,104.5,46478.0,87.1667,87.1834,87.1584,87.1751,46478.0
2018-10-09 11:10:00,104.49,104.51,104.49,104.5,28421.0,87.1667,87.1834,87.1667,87.1751,28421.0
2018-10-09 11:15:00,104.5,104.5,104.47,104.47,64630.0,87.1751,87.1751,87.1501,87.1501,64630.0
2018-10-09 11:20:00,104.48,104.49,104.46,104.49,38283.0,87.1584,87.1667,87.1417,87.1667,38283.0
2018-10-09 11:25:00,104.48,104.48,104.46,104.47,14716.0,87.1584,87.1584,87.1417,87.1501,14716.0
2018-10-09 11:30:00,104.47,104.48,104.46,104.47,18344.0,87.1501,87.1584,87.1417,87.1501,18344.0
2018-10-09 11:35:00,104.46,104.46,104.43,104.44,7516.0,87.1417,87.1417,87.1167,87.125,7516.0
2018-10-09 11:40:00,104.44,104.44,104.41,104.43,18428.0,87.125,87.125,87.1,87.1167,18428.0
2018-10-09 11:45:00,104.43,104.43,104.42,104.43,11391.0,87.1167,87.1167,87.1083,87.1167,11391.0
2018-10-09 11:50:00,104.43,104.43,104.41,104.42,6388.0,87.1167,87.1167,87.1,87.1083,6388.0
2018-10-09 11:55:00,104.41,104.42,104.39,104.42,120960.0,87.1,87.1083,87.0833,87.1083,120960.0
2018-10-09 12:00:00,104.41,104.41,104.39,104.41,29816.0,87.1,87.1,87.0833,87.1,29816.0
2018-10-09 12:05:00,104.41,104.42,104.4,104.41,16357.0,87.1,87.1083,87.0917,87.1,16357.0
2018-10-09 12:10:00,104.4,104.41,104.39,104.41,11584.0,87.0917,87.1,87.0833,87.1,11584.0
2018-10-09 12:15:00,104.4,104.42,104.4,104.41,3457.0,87.0917,87.1083,87.0917,87.1,3457.0
2018-10-09 12:20:00,104.42,104.42,104.4,104.42,8457.0,87.1083,87.1083,87.0917,87.1083,8457.0
2018-10-09 12:25:00,104.42,104.42,104.4,104.42,23110.0,87.1083,87.1083,87.0917,87.1083,23110.0
2018-10-09 12:30:00,104.42,104.42,104.41,104.41,21745.0,87.1083,87.1083,87.1,87.1,21745.0
2018-10-09 12:35:00,104.42,104.43,104.41,104.43,19423.0,87.1083,87.1167,87.1,87.1167,19423.0
2018-10-09 12:40:00,104.43,104.44,104.42,104.44,31238.0,87.1167,87.125,87.1083,87.125,31238.0
2018-10-09 12:45:00,104.44,104.46,104.43,104.45,10173.0,87.125,87.1417,87.1167,87.1334,10173.0
2018-10-09 12:50:00,104.46,104.46,104.44,104.45,12513.0,87.1417,87.1417,87.125,87.1334,12513.0
2018-10-09 12:55:00,104.45,104.46,104.43,104.45,11392.0,87.1334,87.1417,87.1167,87.1334,11392.0
2018-10-09 13:00:00,104.44,104.48,104.44,104.48,10803.0,87.125,87.1584,87.125,87.1584,10803.0
2018-10-09 13:05:00,104.47,104.47,104.44,104.45,6615.0,87.1501,87.1501,87.125,87.1334,6615.0
2018-10-09 13:10:00,104.45,104.46,104.43,104.45,88311.0,87.1334,87.1417,87.1167,87.1334,88311.0
2018-10-09 13:15:00,104.45,104.47,104.44,104.45,5626.0,87.1334,87.1501,87.125,87.1334,5626.0
2018-10-09 13:20:00,104.46,104.46,104.43,104.45,8247.0,87.1417,87.1417,87.1167,87.1334,8247.0
2018-10-09 13:25:00,104.45,104.47,104.44,104.47,188839.0,87.1334,87.1501,87.125,87.1501,188839.0
2018-10-09 13:30:00,104.46,104.47,104.43,104.43,51367.0,87.1417,87.1501,87.1167,87.1167,51367.0
2018-10-09 13:35:00,104.44,104.44,104.41,104.41,26898.0,87.125,87.125,87.1,87.1,26898.0
2018-10-09 13:40:00,104.41,104.43,104.41,104.42,23983.0,87.1,87.1167,87.1,87.1083,23983.0
2018-10-09 13:45:00,104.42,104.42,104.4,104.4,14733.0,87.1083,87.1083,87.0917,87.0917,14733.0
2018-10-09 13:50:00,104.41,104.42,104.4,104.42,11935.0,87.1,87.1083,87.0917,87.1083,11935.0
2018-10-09 13:55:00,104.42,104.42,104.4,104.41,9943.0,87.1083,87.1083,87.0917,87.1,9943.0
2018-10-09 14:00:00,104.41,104.42,104.4,104.41,11446.0,87.1,87.1083,87.0917,87.1,11446.0
2018-10-09 14:05:00,104.42,104.43,104.4,104.41,22560.0,87.1083,87.1167,87.0917,87.1,22560.0
2018-10-09 14:10:00,104.41,104.43,104.4,104.42,34373.0,87.1,87.1167,87.0917,87.1083,34373.0
2018-10-09 14:15:00,104.42,104.43,104.41,104.43,14975.0,87.1083,87.1167,87.1,87.1167,14975.0
2018-10-09 14:20:00,104.43,104.43,104.42,104.42,10917.0,87.1167,87.1167,87.1083,87.1083,10917.0
2018-10-09 14:25:00,104.43,104.44,104.42,104.43,21717.0,87.1167,87.125,87.1083,87.1167,21717.0
2018-10-09 14:30:00,104.42,104.45,104.42,104.45,30242.0,87.1083,87.1334,87.1083,87.1334,30242.0
2018-10-09 14:35:00,104.45,104.45,104.43,104.44,4172.0,87.1334,87.1334,87.1167,87.125,4172.0
2018-10-09 14:40:00,104.43,104.44,104.42,104.44,20321.0,87.1167,87.125,87.1083,87.125,20321.0
2018-10-09 14:45:00,104.45,104.46,104.44,104.46,26793.0,87.1334,87.1417,87.125,87.1417,26793.0
2018-10-09 14:50:00,104.45,104.46,104.44,104.45,16179.0,87.1334,87.1417,87.125,87.1334,16179.0
2018-10-09 14:55:00,104.45,104.47,104.44,104.46,19460.0,87.1334,87.1501,87.125,87.1417,19460.0
2018-10-09 15:00:00,104.47,104.47,104.45,104.47,37660.0,87.1501,87.1501,87.1334,87.1501,37660.0
2018-10-09 15:05:00,104.46,104.49,104.46,104.47,11848.0,87.1417,87.1667,87.1417,87.1501,11848.0
2018-10-09 15:10:00,104.48,104.48,104.46,104.46,13401.0,87.1584,87.1584,87.1417,87.1417,13401.0
2018-10-09 15:15:00,104.47,104.48,104.47,104.48,10365.0,87.1501,87.1584,87.1501,87.1584,10365.0
2018-10-09 15:20:00,104.48,104.48,104.46,104.47,13101.0,87.1584,87.1584,87.1417,87.1501,13101.0
2018-10-09 15:25:00,104.46,104.47,104.45,104.45,28605.0,87.1417,87.1501,87.1334,87.1334,28605.0
2018-10-09 15:30:00,104.45,104.46,104.44,104.45,25113.0,87.1334,87.1417,87.125,87.1334,25113.0
2018-10-09 15:35:00,104.45,104.46,104.44,104.45,29316.0,87.1334,87.1417,87.125,87.1334,29316.0
2018-10-09 15:40:00,104.45,104.45,104.44,104.44,11133.0,87.1334,87.1334,87.125,87.125,11133.0
2018-10-09 15:45:00,104.44,104.45,104.43,104.45,24687.0,87.125,87.1334,87.1167,87.1334,24687.0
2018-10-09 15:50:00,104.45,104.46,104.44,104.45,13960.0,87.1334,87.1417,87.125,87.1334,13960.0
2018-10-09 15:55:00,104.45,104.47,104.44,104.46,42116.0,87.1334,87.1501,87.125,87.1417,42116.0
2018-10-10 09:30:00,104.34,104.38,104.33,104.36,56676.0,87.0416,87.075,87.0333,87.0583,56676.0
2018-10-10 09:35:00,104.36,104.38,104.36,104.38,42636.0,87.0583,87.075,87.0583,87.075,42636.0
2018-10-10 09:40:00,104.37,104.39,104.37,104.39,26899.0,87.0666,87.0833,87.0666,87.0833,26899.0
2018-10-10 09:45:00,104.38,104.4,104.36,104.4,25741.0,87.075,87.0917,87.0583,87.0917,25741.0
2018-10-10 09:50:00,104.4,104.41,104.39,104.41,46546.0,87.0917,87.1,87.0833,87.1,46546.0
2018-10-10 09:55:00,104.41,104.44,104.4,104.44,32310.0,87.1,87.125,87.0917,87.125,32310.0
2018-10-10 10:00:00,104.43,104.45,104.42,104.44,43708.0,87.1167,87.1334,87.1083,87.125,43708.0
2018-10-10 10:05:00,104.43,104.44,104.41,104.42,26333.0,87.1167,87.125,87.1,87.1083,26333.0
2018-10-10 10:10:00,104.42,104.42,104.4,104.42,20738.0,87.1083,87.1083,87.0917,87.1083,20738.0
2018-10-10 10:15:00,104.42,104.43,104.4,104.41,13900.0,87.1083,87.1167,87.0917,87.1,13900.0
2018-10-10 10:20:00,104.41,104.41,104.37,104.37,59193.0,87.1,87.1,87.0666,87.0666,59193.0
2018-10-10 10:25:00,104.37,104.38,104.34,104.36,26006.0,87.0666,87.075,87.0416,87.0583,26006.0
2018-10-10 10:30:00,104.36,104.39,104.35,104.38,15539.0,87.0583,87.0833,87.05,87.075,15539.0
2018-10-10 10:35:00,104.39,104.39,104.37,104.38,14999.0,87.0833,87.0833,87.0666,87.075,14999.0
2018-10-10 10:40:00,104.39,104.39,104.36,104.37,2606.0,87.0833,87.0833,87.0583,87.0666,2606.0
2018-10-10 10:45:00,104.37,104.38,104.36,104.38,22914.0,87.0666,87.075,87.0583,87.075,22914.0
2018-10-10 10:50:00,104.37,104.37,104.35,104.36,6732.0,87.0666,87.0666,87.05,87.0583,6732.0
2018-10-10 10:55:00,104.37,104.41,104.35,104.4,12580.0,87.0666,87.1,87.05,87.0917,12580.0
2018-10-10 11:00:00,104.4,104.43,104.4,104.43,23949.0,87.0917,87.1167,87.0917,87.1167,23949.0
2018-10-10 11:05:00,104.43,104.46,104.42,104.45,41900.0,87.1167,87.1417,87.1083,87.1334,41900.0
2018-10-10 11:10:00,104.45,104.46,104.43,104.44,13243.0,87.1334,87.1417,87.1167,87.125,13243.0
2018-10-10 11:15:00,104.43,104.45,104.41,104.42,16229.0,87.1167,87.1334,87.1,87.1083,16229.0
2018-10-10 11:20:00,104.42,104.45,104.41,104.44,29080.0,87.1083,87.1334,87.1,87.125,29080.0
2018-10-10 11:25:00,104.44,104.44,104.4,104.42,32124.0,87.125,87.125,87.0917,87.1083,32124.0
2018-10-10 11:30:00,104.42,104.42,104.4,104.42,10494.0,87.1083,87.1083,87.0917,87.1083,10494.0
2018-10-10 11:35:00,104.41,104.42,104.39,104.42,20311.0,87.1,87.1083,87.0833,87.1083,20311.0
2018-10-10 11:40:00,104.41,104.41,104.39,104.39,17161.0,87.1,87.1,87.0833,87.0833,17161.0
2018-10-10 11:45:00,104.4,104.4,104.39,104.4,4175.0,87.0917,87.0917,87.0833,87.0917,4175.0
2018-10-10 11:50:00,104.39,104.4,104.38,104.39,28383.0,87.0833,87.0917,87.075,87.0833,28383.0
2018-10-10 11:55:00,104.39,104.39,104.37,104.38,24585.0,87.0833,87.0833,87.0666,87.075,24585.0
2018-10-10 12:00:00,104.38,104.39,104.36,104.36,30858.0,87.075,87.0833,87.0583,87.0583,30858.0
2018-10-10 12:05:00,104.37,104.39,104.37,104.39,13231.0,87.0666,87.0833,87.0666,87.0833,13231.0
2018-10-10 12:10:00,104.39,104.39,104.37,104.38,21810.0,87.0833,87.0833,87.0666,87.075,21810.0
2018-10-10 12:15:00,104.39,104.39,104.37,104.37,15420.0,87.0833,87.0833,87.0666,87.0666,15420.0
2018-10-10 12:20:00,104.38,104.38,104.37,104.37,25643.0,87.075,87.075,87.0666,87.0666,25643.0
2018-10-10 12:25:00,104.37,104.38,104.36,104.37,23992.0,87.0666,87.075,87.0583,87.0666,23992.0
2018-10-10 12:30:00,104.37,104.38,104.36,104.36,19864.0,87.0666,87.075,87.0583,87.0583,19864.0
2018-10-10 12:35:00,104.37,104.38,104.35,104.37,13988.0,87.0666,87.075,87.05,87.0666,13988.0
2018-10-10 12:40:00,104.37,104.38,104.36,104.36,10047.0,87.0666,87.075,87.0583,87.0583,10047.0
2018-10-10 12:45:00,104.37,104.37,104.35,104.35,30622.0,87.0666,87.0666,87.05,87.05,30622.0
2018-10-10 12:50:00,104.35,104.36,104.33,104.35,31512.0,87.05,87.0583,87.0333,87.05,31512.0
2018-10-10 12:55:00,104.35,104.36,104.33,104.35,21767.0,87.05,87.0583,87.0333,87.05,21767.0
2018-10-10 13:00:00,104.35,104.37,104.33,104.35,24921.0,87.05,87.0666,87.0333,87.05,24921.0
2018-10-10 13:05:00,104.36,104.38,104.35,104.37,24191.0,87.0583,87.075,87.05,87.0666,24191.0
2018-10-10 13:10:00,104.37,104.38,104.35,104.36,37393.0,87.0666,87.075,87.05,87.0583,37393.0
2018-10-10 13:15:00,104.35,104.36,104.32,104.33,15499.0,87.05,87.0583,87.0249,87.0333,15499.0
2018-10-10 13:20:00,104.34,104.34,104.29,104.29,39921.0,87.0416,87.0416,86.9999,86.9999,39921.0
2018-10-10 13:25:00,104.29,104.31,104.29,104.31,19554.0,86.9999,87.0166,86.9999,87.0166,19554.0
2018-10-10 13:30:00,104.31,104.32,104.29,104.29,60352.0,87.0166,87.0249,86.9999,86.9999,60352.0
2018-10-10 13:35:00,104.29,104.31,104.29,104.3,51339.0,86.9999,87.0166,86.9999,87.0082,51339.0
2018-10-10 13:40:00,104.3,104.3,104.27,104.28,62892.0,87.0082,87.0082,86.9832,86.9916,62892.0
2018-10-10 13:45:00,104.28,104.28,104.23,104.24,37810.0,86.9916,86.9916,86.9498,86.9582,37810.0
2018-10-10 13:50:00,104.23,104.29,104.23,104.28,190997.0,86.9498,86.9999,86.9498,86.9916,190997.0
2018-10-10 13:55:00,104.28,104.29,104.27,104.28,75831.0,86.9916,86.9999,86.9832,86.9916,75831.0
2018-10-10 14:00:00,104.28,104.28,104.25,104.27,53443.0,86.9916,86.9916,86.9665,86.9832,53443.0
2018-10-10 14:05:00,104.28,104.29,104.26,104.28,77472.0,86.9916,86.9999,86.9749,86.9916,77472.0
2018-10-10 14:10:00,104.27,104.31,104.27,104.31,18365.0,86.9832,87.0166,86.9832,87.0166,18365.0
2018-10-10 14:15:00,104.31,104.32,104.29,104.31,157375.0,87.0166,87.0249,86.9999,87.0166,157375.0
2018-10-10 14:20:00,104.31,104.31,104.29,104.29,11601.0,87.0166,87.0166,86.9999,86.9999,11601.0
2018-10-10 14:25:00,104.29,104.33,104.29,104.31,46429.0,86.9999,87.0333,86.9999,87.0166,46429.0
2018-10-10 14:30:00,104.31,104.31,104.29,104.31,61938.0,87.0166,87.0166,86.9999,87.0166,61938.0
2018-10-10 14:35:00,104.31,104.33,104.3,104.33,60701.0,87.0166,87.0333,87.0082,87.0333,60701.0
2018-10-10 14:40:00,104.33,104.34,104.31,104.34,62421.0,87.0333,87.0416,87.0166,87.0416,62421.0
2018-10-10 14:45:00,104.34,104.34,104.32,104.34,44368.0,87.0416,87.0416,87.0249,87.0416,44368.0
2018-10-10 14:50:00,104.34,104.36,104.33,104.36,114789.0,87.0416,87.0583,87.0333,87.0583,114789.0
2018-10-10 14:55:00,104.36,104.36,104.33,104.33,23322.0,87.0583,87.0583,87.0333,87.0333,23322.0
2018-10-10 15:00:00,104.33,104.36,104.33,104.34,19185.0,87.0333,87.0583,87.0333,87.0416,19185.0
2018-10-10 15:05:00,104.35,104.38,104.33,104.36,18798.0,87.05,87.075,87.0333,87.0583,18798.0
2018-10-10 15:10:00,104.37,104.39,104.36,104.37,31063.0,87.0666,87.0833,87.0583,87.0666,31063.0
2018-10-10 15:15:00,104.38,104.41,104.37,104.4,25151.0,87.075,87.1,87.0666,87.0917,25151.0
2018-10-10 15:20:00,104.4,104.4,104.36,104.37,52752.0,87.0917,87.0917,87.0583,87.0666,52752.0
2018-10-10 15:25:00,104.38,104.38,104.35,104.35,62161.0,87.075,87.075,87.05,87.05,62161.0
2018-10-10 15:30:00,104.36,104.37,104.35,104.36,43211.0,87.0583,87.0666,87.05,87.0583,43211.0
2018-10-10 15:35:00,104.37,104.39,104.37,104.38,25357.0,87.0666,87.0833,87.0666,87.075,25357.0
2018-10-10 15:40:00,104.37,104.4,104.37,104.39,78180.0,87.0666,87.0917,87.0666,87.0833,78180.0
2018-10-10 15:45:00,104.39,104.4,104.36,104.37,95884.0,87.0833,87.0917,87.0583,87.0666,95884.0
2018-10-10 15:50:00,104.37,104.41,104.36,104.41,50881.0,87.0666,87.1,87.0583,87.1,50881.0
2018-10-10 15:55:00,104.41,104.43,104.4,104.42,350266.0,87.1,87.1167,87.0917,87.1083,350266.0
2018-10-11 09:30:00,104.59,104.63,104.56,104.6,191083.0,87.2502,87.2835,87.2251,87.2585,191083.0
2018-10-11 09:35:00,104.59,104.62,104.59,104.62,102364.0,87.2502,87.2752,87.2502,87.2752,102364.0
2018-10-11 09:40:00,104.61,104.65,104.61,104.65,23830.0,87.2669,87.3002,87.2669,87.3002,23830.0
2018-10-11 09:45:00,104.65,104.66,104.57,104.58,51392.0,87.3002,87.3086,87.2335,87.2418,51392.0
2018-10-11 09:50:00,104.58,104.58,104.53,104.55,31628.0,87.2418,87.2418,87.2001,87.2168,31628.0
2018-10-11 09:55:00,104.54,104.56,104.51,104.52,45074.0,87.2085,87.2251,87.1834,87.1918,45074.0
2018-10-11 10:00:00,104.52,104.57,104.51,104.57,57639.0,87.1918,87.2335,87.1834,87.2335,57639.0
2018-10-11 10:05:00,104.57,104.58,104.54,104.55,50261.0,87.2335,87.2418,87.2085,87.2168,50261.0
2018-10-11 10:10:00,104.56,104.58,104.55,104.58,40945.0,87.2251,87.2418,87.2168,87.2418,40945.0
2018-10-11 10:15:00,104.58,104.61,104.58,104.6,46017.0,87.2418,87.2669,87.2418,87.2585,46017.0
2018-10-11 10:20:00,104.59,104.62,104.59,104.62,61569.0,87.2502,87.2752,87.2502,87.2752,61569.0
2018-10-11 10:25:00,104.62,104.62,104.6,104.62,43015.0,87.2752,87.2752,87.2585,87.2752,43015.0
2018-10-11 10:30:00,104.62,104.62,104.59,104.6,24559.0,87.2752,87.2752,87.2502,87.2585,24559.0
2018-10-11 10:35:00,104.6,104.61,104.57,104.59,37940.0,87.2585,87.2669,87.2335,87.2502,37940.0
2018-10-11 10:40:00,104.6,104.61,104.58,104.61,54351.0,87.2585,87.2669,87.2418,87.2669,54351.0
2018-10-11 10:45:00,104.61,104.64,104.6,104.63,56879.0,87.2669,87.2919,87.2585,87.2835,56879.0
2018-10-11 10:50:00,104.64,104.67,104.62,104.65,25442.0,87.2919,87.3169,87.2752,87.3002,25442.0
2018-10-11 10:55:00,104.65,104.67,104.63,104.66,35389.0,87.3002,87.3169,87.2835,87.3086,35389.0
2018-10-11 11:00:00,104.66,104.7,104.64,104.69,32747.0,87.3086,87.3419,87.2919,87.3336,32747.0
2018-10-11 11:05:00,104.69,104.7,104.67,104.68,38074.0,87.3336,87.3419,87.3169,87.3252,38074.0
2018-10-11 11:10:00,104.69,104.73,104.69,104.71,42475.0,87.3336,87.367,87.3336,87.3503,42475.0
2018-10-11 11:15:00,104.71,104.71,104.68,104.7,42216.0,87.3503,87.3503,87.3252,87.3419,42216.0
2018-10-11 11:20:00,104.7,104.71,104.66,104.67,41622.0,87.3419,87.3503,87.3086,87.3169,41622.0
2018-10-11 11:25:00,104.67,104.69,104.65,104.68,336479.0,87.3169,87.3336,87.3002,87.3252,336479.0
2018-10-11 11:30:00,104.68,104.69,104.67,104.68,21345.0,87.3252,87.3336,87.3169,87.3252,21345.0
2018-10-11 11:35:00,104.68,104.72,104.68,104.7,42593.0,87.3252,87.3586,87.3252,87.3419,42593.0
2018-10-11 11:40:00,104.7,104.72,104.69,104.7,27783.0,87.3419,87.3586,87.3336,87.3419,27783.0
2018-10-11 11:45:00,104.7,104.71,104.65,104.65,30704.0,87.3419,87.3503,87.3002,87.3002,30704.0
2018-10-11 11:50:00,104.66,104.67,104.65,104.66,27636.0,87.3086,87.3169,87.3002,87.3086,27636.0
2018-10-11 11:55:00,104.66,104.67,104.64,104.67,21619.0,87.3086,87.3169,87.2919,87.3169,21619.0
2018-10-11 12:00:00,104.66,104.67,104.65,104.67,55171.0,87.3086,87.3169,87.3002,87.3169,55171.0
2018-10-11 12:05:00,104.67,104.68,104.65,104.66,22001.0,87.3169,87.3252,87.3002,87.3086,22001.0
2018-10-11 12:10:00,104.66,104.67,104.64,104.65,22005.0,87.3086,87.3169,87.2919,87.3002,22005.0
2018-10-11 12:15:00,104.64,104.66,104.63,104.65,114855.0,87.2919,87.3086,87.2835,87.3002,114855.0
2018-10-11 12:20:00,104.65,104.65,104.61,104.62,19393.0,87.3002,87.3002,87.2669,87.2752,19393.0
2018-10-11 12:25:00,104.62,104.63,104.61,104.62,22887.0,87.2752,87.2835,87.2669,87.2752,22887.0
2018-10-11 12:30:00,104.63,104.64,104.62,104.64,32800.0,87.2835,87.2919,87.2752,87.2919,32800.0
2018-10-11 12:35:00,104.64,104.64,104.61,104.63,35233.0,87.2919,87.2919,87.2669,87.2835,35233.0
2018-10-11 12:40:00,104.63,104.64,104.61,104.61,18053.0,87.2835,87.2919,87.2669,87.2669,18053.0
2018-10-11 12:45:00,104.61,104.63,104.61,104.62,29769.0,87.2669,87.2835,87.2669,87.2752,29769.0
2018-10-11 12:50:00,104.63,104.63,104.59,104.59,26737.0,87.2835,87.2835,87.2502,87.2502,26737.0
2018-10-11 12:55:00,104.6,104.6,104.58,104.58,10286.0,87.2585,87.2585,87.2418,87.2418,10286.0
2018-10-11 13:00:00,104.58,104.68,104.58,104.66,163173.0,87.2418,87.3252,87.2418,87.3086,163173.0
2018-10-11 13:05:00,104.67,104.69,104.66,104.68,40839.0,87.3169,87.3336,87.3086,87.3252,40839.0
2018-10-11 13:10:00,104.69,104.7,104.65,104.66,14814.0,87.3336,87.3419,87.3002,87.3086,14814.0
2018-10-11 13:15:00,104.66,104.66,104.62,104.63,25358.0,87.3086,87.3086,87.2752,87.2835,25358.0
2018-10-11 13:20:00,104.63,104.65,104.6,104.65,13875.0,87.2835,87.3002,87.2585,87.3002,13875.0
2018-10-11 13:25:00,104.64,104.67,104.63,104.67,174323.0,87.2919,87.3169,87.2835,87.3169,174323.0
2018-10-11 13:30:00,104.67,104.69,104.66,104.68,30781.0,87.3169,87.3336,87.3086,87.3252,30781.0
2018-10-11 13:35:00,104.68,104.7,104.68,104.69,15038.0,87.3252,87.3419,87.3252,87.3336,15038.0
2018-10-11 13:40:00,104.69,104.7,104.68,104.69,20371.0,87.3336,87.3419,87.3252,87.3336,20371.0
2018-10-11 13:45:00,104.69,104.73,104.68,104.73,42228.0,87.3336,87.367,87.3252,87.367,42228.0
2018-10-11 13:50:00,104.73,104.75,104.72,104.73,28059.0,87.367,87.3836,87.3586,87.367,28059.0
2018-10-11 13:55:00,104.73,104.76,104.73,104.75,121297.0,87.367,87.392,87.367,87.3836,121297.0
2018-10-11 14:00:00,104.75,104.77,104.73,104.73,123295.0,87.3836,87.4003,87.367,87.367,123295.0
2018-10-11 14:05:00,104.73,104.76,104.73,104.76,52009.0,87.367,87.392,87.367,87.392,52009.0
2018-10-11 14:10:00,104.75,104.76,104.74,104.76,22342.0,87.3836,87.392,87.3753,87.392,22342.0
2018-10-11 14:15:00,104.76,104.78,104.75,104.77,27655.0,87.392,87.4087,87.3836,87.4003,27655.0
2018-10-11 14:20:00,104.77,104.78,104.75,104.77,189683.0,87.4003,87.4087,87.3836,87.4003,189683.0
2018-10-11 14:25:00,104.77,104.78,104.73,104.75,94685.0,87.4003,87.4087,87.367,87.3836,94685.0
2018-10-11 14:30:00,104.75,104.79,104.74,104.78,546053.0,87.3836,87.417,87.3753,87.4087,546053.0
2018-10-11 14:35:00,104.79,104.81,104.78,104.79,64818.0,87.417,87.4337,87.4087,87.417,64818.0
2018-10-11 14:40:00,104.79,104.86,104.78,104.83,466544.0,87.417,87.4754,87.4087,87.4504,466544.0
2018-10-11 14:45:00,104.83,104.85,104.8,104.82,194186.0,87.4504,87.4671,87.4254,87.442,194186.0
2018-10-11 14:50:00,104.83,104.84,104.8,104.81,35013.0,87.4504,87.4587,87.4254,87.4337,35013.0
2018-10-11 14:55:00,104.81,104.84,104.8,104.82,53157.0,87.4337,87.4587,87.4254,87.442,53157.0
2018-10-11 15:00:00,104.83,104.83,104.77,104.78,36161.0,87.4504,87.4504,87.4003,87.4087,36161.0
2018-10-11 15:05:00,104.78,104.83,104.77,104.82,44015.0,87.4087,87.4504,87.4003,87.442,44015.0
2018-10-11 15:10:00,104.82,104.85,104.76,104.77,48176.0,87.442,87.4671,87.392,87.4003,48176.0
2018-10-11 15:15:00,104.77,104.79,104.71,104.73,55277.0,87.4003,87.417,87.3503,87.367,55277.0
2018-10-11 15:20:00,104.72,104.74,104.7,104.71,55404.0,87.3586,87.3753,87.3419,87.3503,55404.0
2018-10-11 15:25:00,104.71,104.73,104.7,104.72,46433.0,87.3503,87.367,87.3419,87.3586,46433.0
2018-10-11 15:30:00,104.73,104.74,104.69,104.73,66449.0,87.367,87.3753,87.3336,87.367,66449.0
2018-10-11 15:35:00,104.72,104.76,104.72,104.75,108310.0,87.3586,87.392,87.3586,87.3836,108310.0
2018-10-11 15:40:00,104.75,104.77,104.72,104.75,93163.0,87.3836,87.4003,87.3586,87.3836,93163.0
2018-10-11 15:45:00,104.75,104.8,104.73,104.8,136027.0,87.3836,87.4254,87.367,87.4254,136027.0
2018-10-11 15:50:00,104.79,104.79,104.75,104.76,222034.0,87.417,87.417,87.3836,87.392,222034.0
2018-10-11 15:55:00,104.76,104.77,104.7,104.71,434450.0,87.392,87.4003,87.3419,87.3503,434450.0
2018-10-12 09:30:00,104.71,104.74,104.71,104.74,111083.0,87.3503,87.3753,87.3503,87.3753,111083.0
2018-10-12 09:35:00,104.74,104.74,104.7,104.73,12113.0,87.3753,87.3753,87.3419,87.367,12113.0
2018-10-12 09:40:00,104.73,104.74,104.72,104.74,16152.0,87.367,87.3753,87.3586,87.3753,16152.0
2018-10-12 09:45:00,104.75,104.75,104.73,104.74,16844.0,87.3836,87.3836,87.367,87.3753,16844.0
2018-10-12 09:50:00,104.74,104.76,104.73,104.73,12272.0,87.3753,87.392,87.367,87.367,12272.0
2018-10-12 09:55:00,104.73,104.74,104.7,104.71,15018.0,87.367,87.3753,87.3419,87.3503,15018.0
2018-10-12 10:00:00,104.72,104.73,104.69,104.7,21213.0,87.3586,87.367,87.3336,87.3419,21213.0
2018-10-12 10:05:00,104.7,104.71,104.68,104.68,36844.0,87.3419,87.3503,87.3252,87.3252,36844.0
2018-10-12 10:10:00,104.69,104.73,104.68,104.72,17255.0,87.3336,87.367,87.3252,87.3586,17255.0
2018-10-12 10:15:00,104.72,104.74,104.72,104.73,10052.0,87.3586,87.3753,87.3586,87.367,10052.0
2018-10-12 10:20:00,104.73,104.75,104.72,104.75,13887.0,87.367,87.3836,87.3586,87.3836,13887.0
2018-10-12 10:25:00,104.75,104.76,104.71,104.74,292107.0,87.3836,87.392,87.3503,87.3753,292107.0
2018-10-12 10:30:00,104.75,104.75,104.72,104.72,183550.0,87.3836,87.3836,87.3586,87.3586,183550.0
2018-10-12 10:35:00,104.72,104.72,104.69,104.71,75468.0,87.3586,87.3586,87.3336,87.3503,75468.0
2018-10-12 10:40:00,104.7,104.71,104.69,104.69,21370.0,87.3419,87.3503,87.3336,87.3336,21370.0
2018-10-12 10:45:00,104.69,104.7,104.68,104.69,12811.0,87.3336,87.3419,87.3252,87.3336,12811.0
2018-10-12 10:50:00,104.68,104.69,104.68,104.68,37554.0,87.3252,87.3336,87.3252,87.3252,37554.0
2018-10-12 10:55:00,104.68,104.69,104.67,104.69,31328.0,87.3252,87.3336,87.3169,87.3336,31328.0
2018-10-12 11:00:00,104.69,104.7,104.68,104.7,50736.0,87.3336,87.3419,87.3252,87.3419,50736.0
2018-10-12 11:05:00,104.7,104.72,104.69,104.72,44283.0,87.3419,87.3586,87.3336,87.3586,44283.0
2018-10-12 11:10:00,104.72,104.73,104.71,104.71,34285.0,87.3586,87.367,87.3503,87.3503,34285.0
2018-10-12 11:15:00,104.72,104.75,104.71,104.75,20451.0,87.3586,87.3836,87.3503,87.3836,20451.0
2018-10-12 11:20:00,104.75,104.78,104.74,104.78,438600.0,87.3836,87.4087,87.3753,87.4087,438600.0
2018-10-12 11:25:00,104.77,104.78,104.77,104.77,13328.0,87.4003,87.4087,87.4003,87.4003,13328.0
2018-10-12 11:30:00,104.78,104.78,104.75,104.75,9765.0,87.4087,87.4087,87.3836,87.3836,9765.0
2018-10-12 11:35:00,104.75,104.78,104.74,104.77,125205.0,87.3836,87.4087,87.3753,87.4003,125205.0
2018-10-12 11:40:00,104.77,104.78,104.76,104.78,16107.0,87.4003,87.4087,87.392,87.4087,16107.0
2018-10-12 11:45:00,104.77,104.81,104.77,104.78,22411.0,87.4003,87.4337,87.4003,87.4087,22411.0
2018-10-12 11:50:00,104.78,104.78,104.77,104.78,30040.0,87.4087,87.4087,87.4003,87.4087,30040.0
2018-10-12 11:55:00,104.79,104.79,104.76,104.77,21503.0,87.417,87.417,87.392,87.4003,21503.0
2018-10-12 12:00:00,104.77,104.8,104.77,104.8,31822.0,87.4003,87.4254,87.4003,87.4254,31822.0
2018-10-12 12:05:00,104.79,104.81,104.78,104.8,29184.0,87.417,87.4337,87.4087,87.4254,29184.0
2018-10-12 12:10:00,104.79,104.8,104.76,104.78,39783.0,87.417,87.4254,87.392,87.4087,39783.0
2018-10-12 12:15:00,104.78,104.8,104.77,104.8,39286.0,87.4087,87.4254,87.4003,87.4254,39286.0
2018-10-12 12:20:00,104.79,104.82,104.79,104.81,30238.0,87.417,87.442,87.417,87.4337,30238.0
2018-10-12 12:25:00,104.81,104.83,104.8,104.82,56931.0,87.4337,87.4504,87.4254,87.442,56931.0
2018-10-12 12:30:00,104.82,104.83,104.8,104.81,28654.0,87.442,87.4504,87.4254,87.4337,28654.0
2018-10-12 12:35:00,104.81,104.83,104.8,104.83,26638.0,87.4337,87.4504,87.4254,87.4504,26638.0
2018-10-12 12:40:00,104.83,104.85,104.82,104.85,77908.0,87.4504,87.4671,87.442,87.4671,77908.0
2018-10-12 12:45:00,104.85,104.86,104.84,104.85,40264.0,87.4671,87.4754,87.4587,87.4671,40264.0
2018-10-12 12:50:00,104.85,104.87,104.84,104.86,35490.0,87.4671,87.4837,87.4587,87.4754,35490.0
2018-10-12 12:55:00,104.86,104.86,104.83,104.84,20902.0,87.4754,87.4754,87.4504,87.4587,20902.0
2018-10-12 13:00:00,104.84,104.86,104.82,104.82,37391.0,87.4587,87.4754,87.442,87.442,37391.0
2018-10-12 13:05:00,104.83,104.83,104.81,104.81,29446.0,87.4504,87.4504,87.4337,87.4337,29446.0
2018-10-12 13:10:00,104.81,104.82,104.8,104.82,21589.0,87.4337,87.442,87.4254,87.442,21589.0
2018-10-12 13:15:00,104.82,104.84,104.81,104.83,20084.0,87.442,87.4587,87.4337,87.4504,20084.0
2018-10-12 13:20:00,104.83,104.83,104.79,104.8,16616.0,87.4504,87.4504,87.417,87.4254,16616.0
2018-10-12 13:25:00,104.8,104.82,104.79,104.81,22014.0,87.4254,87.442,87.417,87.4337,22014.0
2018-10-12 13:30:00,104.82,104.83,104.8,104.83,21658.0,87.442,87.4504,87.4254,87.4504,21658.0
2018-10-12 13:35:00,104.82,104.85,104.82,104.83,46849.0,87.442,87.4671,87.442,87.4504,46849.0
2018-10-12 13:40:00,104.83,104.83,104.78,104.8,73847.0,87.4504,87.4504,87.4087,87.4254,73847.0
2018-10-12 13:45:00,104.8,104.8,104.77,104.78,27409.0,87.4254,87.4254,87.4003,87.4087,27409.0
2018-10-12 13:50:00,104.78,104.8,104.77,104.77,21026.0,87.4087,87.4254,87.4003,87.4003,21026.0
2018-10-12 13:55:00,104.78,104.8,104.77,104.79,32448.0,87.4087,87.4254,87.4003,87.417,32448.0
2018-10-12 14:00:00,104.79,104.82,104.78,104.82,23982.0,87.417,87.442,87.4087,87.442,23982.0
2018-10-12 14:05:00,104.82,104.83,104.8,104.82,24053.0,87.442,87.4504,87.4254,87.442,24053.0
2018-10-12 14:10:00,104.82,104.83,104.81,104.83,57977.0,87.442,87.4504,87.4337,87.4504,57977.0
2018-10-12 14:15:00,104.82,104.83,104.81,104.82,30779.0,87.442,87.4504,87.4337,87.442,30779.0
2018-10-12 14:20:00,104.81,104.83,104.81,104.83,71550.0,87.4337,87.4504,87.4337,87.4504,71550.0
2018-10-12 14:25:00,104.83,104.84,104.82,104.82,85076.0,87.4504,87.4587,87.442,87.442,85076.0
2018-10-12 14:30:00,104.82,104.83,104.81,104.83,39909.0,87.442,87.4504,87.4337,87.4504,39909.0
2018-10-12 14:35:00,104.82,104.84,104.82,104.82,39669.0,87.442,87.4587,87.442,87.442,39669.0
2018-10-12 14:40:00,104.83,104.84,104.82,104.84,54988.0,87.4504,87.4587,87.442,87.4587,54988.0
2018-10-12 14:45:00,104.83,104.84,104.83,104.84,95562.0,87.4504,87.4587,87.4504,87.4587,95562.0
2018-10-12 14:50:00,104.84,104.84,104.82,104.82,42781.0,87.4587,87.4587,87.442,87.442,42781.0
2018-10-12 14:55:00,104.82,104.83,104.82,104.82,35268.0,87.442,87.4504,87.442,87.442,35268.0
2018-10-12 15:00:00,104.82,104.83,104.79,104.8,214552.0,87.442,87.4504,87.417,87.4254,214552.0
2018-10-12 15:05:00,104.8,104.81,104.77,104.79,37038.0,87.4254,87.4337,87.4003,87.417,37038.0
2018-10-12 15:10:00,104.79,104.79,104.77,104.79,24124.0,87.417,87.417,87.4003,87.417,24124.0
2018-10-12 15:15:00,104.79,104.8,104.78,104.79,44933.0,87.417,87.4254,87.4087,87.417,44933.0
2018-10-12 15:20:00,104.79,104.79,104.77,104.78,87955.0,87.417,87.417,87.4003,87.4087,87955.0
2018-10-12 15:25:00,104.78,104.79,104.76,104.76,148688.0,87.4087,87.417,87.392,87.392,148688.0
2018-10-12 15:30:00,104.76,104.77,104.73,104.73,69612.0,87.392,87.4003,87.367,87.367,69612.0
2018-10-12 15:35:00,104.73,104.74,104.73,104.73,51262.0,87.367,87.3753,87.367,87.367,51262.0
2018-10-12 15:40:00,104.73,104.74,104.71,104.72,57474.0,87.367,87.3753,87.3503,87.3586,57474.0
2018-10-12 15:45:00,104.72,104.72,104.69,104.7,64378.0,87.3586,87.3586,87.3336,87.3419,64378.0
2018-10-12 15:50:00,104.7,104.72,104.7,104.71,113693.0,87.3419,87.3586,87.3419,87.3503,113693.0
2018-10-12 15:55:00,104.7,104.75,104.7,104.75,261003.0,87.3419,87.3836,87.3419,87.3836,261003.0
2018-10-15 09:30:00,104.73,104.77,104.72,104.73,98515.0,87.367,87.4003,87.3586,87.367,98515.0
2018-10-15 09:35:00,104.73,104.75,104.72,104.74,37338.0,87.367,87.3836,87.3586,87.3753,37338.0
2018-10-15 09:40:00,104.74,104.76,104.71,104.76,53502.0,87.3753,87.392,87.3503,87.392,53502.0
2018-10-15 09:45:00,104.75,104.76,104.72,104.74,17843.0,87.3836,87.392,87.3586,87.3753,17843.0
2018-10-15 09:50:00,104.74,104.75,104.74,104.75,20403.0,87.3753,87.3836,87.3753,87.3836,20403.0
2018-10-15 09:55:00,104.75,104.76,104.74,104.76,15094.0,87.3836,87.392,87.3753,87.392,15094.0
2018-10-15 10:00:00,104.76,104.78,104.75,104.77,14815.0,87.392,87.4087,87.3836,87.4003,14815.0
2018-10-15 10:05:00,104.77,104.79,104.75,104.77,10381.0,87.4003,87.417,87.3836,87.4003,10381.0
2018-10-15 10:10:00,104.77,104.78,104.75,104.78,17512.0,87.4003,87.4087,87.3836,87.4087,17512.0
2018-10-15 10:15:00,104.77,104.77,104.75,104.75,7071.0,87.4003,87.4003,87.3836,87.3836,7071.0
2018-10-15 10:20:00,104.75,104.75,104.71,104.72,71064.0,87.3836,87.3836,87.3503,87.3586,71064.0
2018-10-15 10:25:00,104.72,104.72,104.69,104.69,19774.0,87.3586,87.3586,87.3336,87.3336,19774.0
2018-10-15 10:30:00,104.71,104.72,104.69,104.7,71829.0,87.3503,87.3586,87.3336,87.3419,71829.0
2018-10-15 10:35:00,104.69,104.7,104.67,104.7,18142.0,87.3336,87.3419,87.3169,87.3419,18142.0
2018-10-15 10:40:00,104.69,104.71,104.68,104.7,16558.0,87.3336,87.3503,87.3252,87.3419,16558.0
2018-10-15 10:45:00,104.7,104.71,104.68,104.7,11655.0,87.3419,87.3503,87.3252,87.3419,11655.0
2018-10-15 10:50:00,104.7,104.72,104.68,104.7,48808.0,87.3419,87.3586,87.3252,87.3419,48808.0
2018-10-15 10:55:00,104.7,104.71,104.68,104.7,46913.0,87.3419,87.3503,87.3252,87.3419,46913.0
2018-10-15 11:00:00,104.7,104.71,104.69,104.69,66564.0,87.3419,87.3503,87.3336,87.3336,66564.0
2018-10-15 11:05:00,104.7,104.71,104.68,104.71,44408.0,87.3419,87.3503,87.3252,87.3503,44408.0
2018-10-15 11:10:00,104.7,104.71,104.7,104.71,11709.0,87.3419,87.3503,87.3419,87.3503,11709.0
2018-10-15 11:15:00,104.7,104.7,104.67,104.67,22220.0,87.3419,87.3419,87.3169,87.3169,22220.0
2018-10-15 11:20:00,104.67,104.68,104.66,104.66,11147.0,87.3169,87.3252,87.3086,87.3086,11147.0
2018-10-15 11:25:00,104.67,104.68,104.64,104.65,4440.0,87.3169,87.3252,87.2919,87.3002,4440.0
2018-10-15 11:30:00,104.65,104.67,104.63,104.65,159578.0,87.3002,87.3169,87.2835,87.3002,159578.0
2018-10-15 11:35:00,104.65,104.66,104.64,104.64,16849.0,87.3002,87.3086,87.2919,87.2919,16849.0
2018-10-15 11:40:00,104.64,104.65,104.64,104.65,15033.0,87.2919,87.3002,87.2919,87.3002,15033.0
2018-10-15 11:45:00,104.65,104.66,104.64,104.65,15287.0,87.3002,87.3086,87.2919,87.3002,15287.0
2018-10-15 11:50:00,104.65,104.68,104.65,104.67,35109.0,87.3002,87.3252,87.3002,87.3169,35109.0
2018-10-15 11:55:00,104.68,104.69,104.67,104.68,11746.0,87.3252,87.3336,87.3169,87.3252,11746.0
2018-10-15 12:00:00,104.69,104.7,104.68,104.7,37564.0,87.3336,87.3419,87.3252,87.3419,37564.0
2018-10-15 12:05:00,104.69,104.69,104.66,104.68,50378.0,87.3336,87.3336,87.3086,87.3252,50378.0
2018-10-15 12:10:00,104.67,104.69,104.67,104.68,5248.0,87.3169,87.3336,87.3169,87.3252,5248.0
2018-10-15 12:15:00,104.68,104.68,104.66,104.67,6409.0,87.3252,87.3252,87.3086,87.3169,6409.0
2018-10-15 12:20:00,104.67,104.67,104.65,104.67,8455.0,87.3169,87.3169,87.3002,87.3169,8455.0
2018-10-15 12:25:00,104.67,104.67,104.65,104.66,15372.0,87.3169,87.3169,87.3002,87.3086,15372.0
2018-10-15 12:30:00,104.66,104.67,104.65,104.66,17813.0,87.3086,87.3169,87.3002,87.3086,17813.0
2018-10-15 12:35:00,104.66,104.66,104.65,104.65,18955.0,87.3086,87.3086,87.3002,87.3002,18955.0
2018-10-15 12:40:00,104.65,104.67,104.65,104.66,13838.0,87.3002,87.3169,87.3002,87.3086,13838.0
2018-10-15 12:45:00,104.65,104.67,104.65,104.66,29948.0,87.3002,87.3169,87.3002,87.3086,29948.0
2018-10-15 12:50:00,104.66,104.66,104.65,104.66,6131.0,87.3086,87.3086,87.3002,87.3086,6131.0
2018-10-15 12:55:00,104.65,104.67,104.65,104.66,19394.0,87.3002,87.3169,87.3002,87.3086,19394.0
2018-10-15 13:00:00,104.66,104.68,104.66,104.66,16515.0,87.3086,87.3252,87.3086,87.3086,16515.0
2018-10-15 13:05:00,104.67,104.67,104.65,104.67,18835.0,87.3169,87.3169,87.3002,87.3169,18835.0
2018-10-15 13:10:00,104.67,104.67,104.66,104.66,32785.0,87.3169,87.3169,87.3086,87.3086,32785.0
2018-10-15 13:15:00,104.66,104.68,104.66,104.68,14835.0,87.3086,87.3252,87.3086,87.3252,14835.0
2018-10-15 13:20:00,104.67,104.68,104.67,104.68,10526.0,87.3169,87.3252,87.3169,87.3252,10526.0
2018-10-15 13:25:00,104.67,104.68,104.67,104.67,12323.0,87.3169,87.3252,87.3169,87.3169,12323.0
2018-10-15 13:30:00,104.68,104.68,104.66,104.66,7839.0,87.3252,87.3252,87.3086,87.3086,7839.0
2018-10-15 13:35:00,104.67,104.67,104.65,104.67,42548.0,87.3169,87.3169,87.3002,87.3169,42548.0
2018-10-15 13:40:00,104.67,104.67,104.65,104.66,7818.0,87.3169,87.3169,87.3002,87.3086,7818.0
2018-10-15 13:45:00,104.65,104.67,104.65,104.67,15319.0,87.3002,87.3169,87.3002,87.3169,15319.0
2018-10-15 13:50:00,104.67,104.68,104.66,104.67,7561.0,87.3169,87.3252,87.3086,87.3169,7561.0
2018-10-15 13:55:00,104.67,104.69,104.67,104.68,19258.0,87.3169,87.3336,87.3169,87.3252,19258.0
2018-10-15 14:00:00,104.68,104.68,104.67,104.67,11217.0,87.3252,87.3252,87.3169,87.3169,11217.0
2018-10-15 14:05:00,104.67,104.69,104.66,104.68,30711.0,87.3169,87.3336,87.3086,87.3252,30711.0
2018-10-15 14:10:00,104.68,104.69,104.66,104.68,44060.0,87.3252,87.3336,87.3086,87.3252,44060.0
2018-10-15 14:15:00,104.69,104.69,104.67,104.67,13049.0,87.3336,87.3336,87.3169,87.3169,13049.0
2018-10-15 14:20:00,104.68,104.68,104.67,104.68,75886.0,87.3252,87.3252,87.3169,87.3252,75886.0
2018-10-15 14:25:00,104.68,104.69,104.67,104.69,83158.0,87.3252,87.3336,87.3169,87.3336,83158.0
2018-10-15 14:30:00,104.68,104.69,104.68,104.69,31011.0,87.3252,87.3336,87.3252,87.3336,31011.0
2018-10-15 14:35:00,104.68,104.7,104.68,104.69,72816.0,87.3252,87.3419,87.3252,87.3336,72816.0
2018-10-15 14:40:00,104.69,104.69,104.67,104.67,14194.0,87.3336,87.3336,87.3169,87.3169,14194.0
2018-10-15 14:45:00,104.68,104.68,104.65,104.66,34354.0,87.3252,87.3252,87.3002,87.3086,34354.0
2018-10-15 14:50:00,104.66,104.66,104.64,104.65,84503.0,87.3086,87.3086,87.2919,87.3002,84503.0
2018-10-15 14:55:00,104.65,104.65,104.64,104.65,48214.0,87.3002,87.3002,87.2919,87.3002,48214.0
2018-10-15 15:00:00,104.64,104.67,104.63,104.64,28609.0,87.2919,87.3169,87.2835,87.2919,28609.0
2018-10-15 15:05:00,104.64,104.65,104.62,104.65,10329.0,87.2919,87.3002,87.2752,87.3002,10329.0
2018-10-15 15:10:00,104.65,104.67,104.65,104.67,20391.0,87.3002,87.3169,87.3002,87.3169,20391.0
2018-10-15 15:15:00,104.67,104.68,104.66,104.66,21102.0,87.3169,87.3252,87.3086,87.3086,21102.0
2018-10-15 15:20:00,104.67,104.67,104.64,104.67,22999.0,87.3169,87.3169,87.2919,87.3169,22999.0
2018-10-15 15:25:00,104.67,104.67,104.65,104.67,25449.0,87.3169,87.3169,87.3002,87.3169,25449.0
2018-10-15 15:30:00,104.67,104.67,104.66,104.67,41800.0,87.3169,87.3169,87.3086,87.3169,41800.0
2018-10-15 15:35:00,104.67,104.67,104.65,104.67,26509.0,87.3169,87.3169,87.3002,87.3169,26509.0
2018-10-15 15:40:00,104.67,104.68,104.65,104.68,25334.0,87.3169,87.3252,87.3002,87.3252,25334.0
2018-10-15 15:45:00,104.68,104.68,104.66,104.67,40191.0,87.3252,87.3252,87.3086,87.3169,40191.0
2018-10-15 15:50:00,104.67,104.67,104.66,104.67,58883.0,87.3169,87.3169,87.3086,87.3169,58883.0
2018-10-15 15:55:00,104.67,104.68,104.66,104.67,108164.0,87.3169,87.3252,87.3086,87.3169,108164.0
2018-10-16 09:30:00,104.69,104.7,104.68,104.69,97390.0,87.3336,87.3419,87.3252,87.3336,97390.0
2018-10-16 09:35:00,104.7,104.71,104.68,104.69,31673.0,87.3419,87.3503,87.3252,87.3336,31673.0
2018-10-16 09:40:00,104.69,104.69,104.67,104.68,38657.0,87.3336,87.3336,87.3169,87.3252,38657.0
2018-10-16 09:45:00,104.68,104.71,104.67,104.68,16891.0,87.3252,87.3503,87.3169,87.3252,16891.0
2018-10-16 09:50:00,104.69,104.71,104.67,104.68,11301.0,87.3336,87.3503,87.3169,87.3252,11301.0
2018-10-16 09:55:00,104.68,104.68,104.65,104.65,13277.0,87.3252,87.3252,87.3002,87.3002,13277.0
2018-10-16 10:00:00,104.66,104.66,104.63,104.63,29956.0,87.3086,87.3086,87.2835,87.2835,29956.0
2018-10-16 10:05:00,104.63,104.64,104.61,104.62,9032.0,87.2835,87.2919,87.2669,87.2752,9032.0
2018-10-16 10:10:00,104.63,104.63,104.61,104.63,16108.0,87.2835,87.2835,87.2669,87.2835,16108.0
2018-10-16 10:15:00,104.63,104.65,104.62,104.62,12183.0,87.2835,87.3002,87.2752,87.2752,12183.0
2018-10-16 10:20:00,104.62,104.62,104.59,104.6,18827.0,87.2752,87.2752,87.2502,87.2585,18827.0
2018-10-16 10:25:00,104.6,104.63,104.59,104.63,49773.0,87.2585,87.2835,87.2502,87.2835,49773.0
2018-10-16 10:30:00,104.63,104.63,104.61,104.62,23500.0,87.2835,87.2835,87.2669,87.2752,23500.0
2018-10-16 10:35:00,104.62,104.64,104.61,104.63,38276.0,87.2752,87.2919,87.2669,87.2835,38276.0
2018-10-16 10:40:00,104.63,104.64,104.61,104.62,20809.0,87.2835,87.2919,87.2669,87.2752,20809.0
2018-10-16 10:45:00,104.62,104.63,104.61,104.63,49940.0,87.2752,87.2835,87.2669,87.2835,49940.0
2018-10-16 10:50:00,104.62,104.63,104.6,104.6,36062.0,87.2752,87.2835,87.2585,87.2585,36062.0
2018-10-16 10:55:00,104.61,104.61,104.58,104.59,52258.0,87.2669,87.2669,87.2418,87.2502,52258.0
2018-10-16 11:00:00,104.59,104.61,104.58,104.59,71432.0,87.2502,87.2669,87.2418,87.2502,71432.0
2018-10-16 11:05:00,104.6,104.6,104.58,104.58,39002.0,87.2585,87.2585,87.2418,87.2418,39002.0
2018-10-16 11:10:00,104.59,104.61,104.58,104.61,47697.0,87.2502,87.2669,87.2418,87.2669,47697.0
2018-10-16 11:15:00,104.61,104.62,104.6,104.61,43649.0,87.2669,87.2752,87.2585,87.2669,43649.0
2018-10-16 11:20:00,104.61,104.62,104.6,104.62,45331.0,87.2669,87.2752,87.2585,87.2752,45331.0
2018-10-16 11:25:00,104.62,104.64,104.61,104.64,30923.0,87.2752,87.2919,87.2669,87.2919,30923.0
2018-10-16 11:30:00,104.63,104.64,104.61,104.62,141227.0,87.2835,87.2919,87.2669,87.2752,141227.0
2018-10-16 11:35:00,104.62,104.63,104.62,104.63,34217.0,87.2752,87.2835,87.2752,87.2835,34217.0
2018-10-16 11:40:00,104.63,104.64,104.62,104.63,77724.0,87.2835,87.2919,87.2752,87.2835,77724.0
2018-10-16 11:45:00,104.63,104.64,104.63,104.64,45248.0,87.2835,87.2919,87.2835,87.2919,45248.0
2018-10-16 11:50:00,104.64,104.64,104.63,104.64,65004.0,87.2919,87.2919,87.2835,87.2919,65004.0
2018-10-16 11:55:00,104.64,104.65,104.63,104.65,71156.0,87.2919,87.3002,87.2835,87.3002,71156.0
2018-10-16 12:00:00,104.65,104.65,104.64,104.65,43556.0,87.3002,87.3002,87.2919,87.3002,43556.0
2018-10-16 12:05:00,104.65,104.66,104.64,104.66,86144.0,87.3002,87.3086,87.2919,87.3086,86144.0
2018-10-16 12:10:00,104.65,104.66,104.65,104.66,67262.0,87.3002,87.3086,87.3002,87.3086,67262.0
2018-10-16 12:15:00,104.66,104.66,104.65,104.66,17902.0,87.3086,87.3086,87.3002,87.3086,17902.0
2018-10-16 12:20:00,104.66,104.66,104.65,104.66,24349.0,87.3086,87.3086,87.3002,87.3086,24349.0
2018-10-16 12:25:00,104.66,104.67,104.65,104.66,35668.0,87.3086,87.3169,87.3002,87.3086,35668.0
2018-10-16 12:30:00,104.66,104.67,104.66,104.67,31276.0,87.3086,87.3169,87.3086,87.3169,31276.0
2018-10-16 12:35:00,104.67,104.67,104.65,104.66,27062.0,87.3169,87.3169,87.3002,87.3086,27062.0
2018-10-16 12:40:00,104.66,104.66,104.64,104.65,17441.0,87.3086,87.3086,87.2919,87.3002,17441.0
2018-10-16 12:45:00,104.65,104.65,104.64,104.64,30492.0,87.3002,87.3002,87.2919,87.2919,30492.0
2018-10-16 12:50:00,104.65,104.65,104.63,104.63,32980.0,87.3002,87.3002,87.2835,87.2835,32980.0
2018-10-16 12:55:00,104.63,104.64,104.63,104.64,57471.0,87.2835,87.2919,87.2835,87.2919,57471.0
2018-10-16 13:00:00,104.63,104.64,104.62,104.64,72850.0,87.2835,87.2919,87.2752,87.2919,72850.0
2018-10-16 13:05:00,104.64,104.64,104.63,104.64,16502.0,87.2919,87.2919,87.2835,87.2919,16502.0
2018-10-16 13:10:00,104.64,104.65,104.63,104.65,307179.0,87.2919,87.3002,87.2835,87.3002,307179.0
2018-10-16 13:15:00,104.65,104.65,104.64,104.65,10967.0,87.3002,87.3002,87.2919,87.3002,10967.0
2018-10-16 13:20:00,104.65,104.65,104.64,104.65,28078.0,87.3002,87.3002,87.2919,87.3002,28078.0
2018-10-16 13:25:00,104.65,104.65,104.64,104.65,19291.0,87.3002,87.3002,87.2919,87.3002,19291.0
2018-10-16 13:30:00,104.65,104.65,104.64,104.65,81527.0,87.3002,87.3002,87.2919,87.3002,81527.0
2018-10-16 13:35:00,104.65,104.65,104.64,104.65,81899.0,87.3002,87.3002,87.2919,87.3002,81899.0
2018-10-16 13:40:00,104.65,104.65,104.64,104.65,50716.0,87.3002,87.3002,87.2919,87.3002,50716.0
2018-10-16 13:45:00,104.64,104.64,104.62,104.63,24769.0,87.2919,87.2919,87.2752,87.2835,24769.0
2018-10-16 13:50:00,104.62,104.64,104.62,104.64,75396.0,87.2752,87.2919,87.2752,87.2919,75396.0
2018-10-16 13:55:00,104.64,104.64,104.63,104.64,36739.0,87.2919,87.2919,87.2835,87.2919,36739.0
2018-10-16 14:00:00,104.63,104.64,104.63,104.64,33215.0,87.2835,87.2919,87.2835,87.2919,33215.0
2018-10-16 14:05:00,104.64,104.65,104.63,104.65,86521.0,87.2919,87.3002,87.2835,87.3002,86521.0
2018-10-16 14:10:00,104.65,104.65,104.64,104.65,125523.0,87.3002,87.3002,87.2919,87.3002,125523.0
2018-10-16 14:15:00,104.65,104.66,104.64,104.66,70570.0,87.3002,87.3086,87.2919,87.3086,70570.0
2018-10-16 14:20:00,104.65,104.66,104.65,104.66,92504.0,87.3002,87.3086,87.3002,87.3086,92504.0
2018-10-16 14:25:00,104.65,104.66,104.65,104.66,23726.0,87.3002,87.3086,87.3002,87.3086,23726.0
2018-10-16 14:30:00,104.66,104.66,104.65,104.66,35658.0,87.3086,87.3086,87.3002,87.3086,35658.0
2018-10-16 14:35:00,104.66,104.66,104.65,104.66,38215.0,87.3086,87.3086,87.3002,87.3086,38215.0
2018-10-16 14:40:00,104.66,104.66,104.64,104.65,46984.0,87.3086,87.3086,87.2919,87.3002,46984.0
2018-10-16 14:45:00,104.65,104.66,104.64,104.66,51152.0,87.3002,87.3086,87.2919,87.3086,51152.0
2018-10-16 14:50:00,104.66,104.68,104.65,104.67,56463.0,87.3086,87.3252,87.3002,87.3169,56463.0
2018-10-16 14:55:00,104.68,104.7,104.65,104.7,154174.0,87.3252,87.3419,87.3002,87.3419,154174.0
2018-10-16 15:00:00,104.69,104.7,104.68,104.69,47832.0,87.3336,87.3419,87.3252,87.3336,47832.0
2018-10-16 15:05:00,104.7,104.7,104.69,104.69,33218.0,87.3419,87.3419,87.3336,87.3336,33218.0
2018-10-16 15:10:00,104.7,104.7,104.69,104.7,61905.0,87.3419,87.3419,87.3336,87.3419,61905.0
2018-10-16 15:15:00,104.7,104.7,104.69,104.7,63812.0,87.3419,87.3419,87.3336,87.3419,63812.0
2018-10-16 15:20:00,104.69,104.71,104.69,104.7,110543.0,87.3336,87.3503,87.3336,87.3419,110543.0
2018-10-16 15:25:00,104.71,104.72,104.7,104.72,59271.0,87.3503,87.3586,87.3419,87.3586,59271.0
2018-10-16 15:30:00,104.72,104.73,104.71,104.73,65881.0,87.3586,87.367,87.3503,87.367,65881.0
2018-10-16 15:35:00,104.73,104.73,104.71,104.72,58268.0,87.367,87.367,87.3503,87.3586,58268.0
2018-10-16 15:40:00,104.72,104.73,104.71,104.72,102478.0,87.3586,87.367,87.3503,87.3586,102478.0
2018-10-16 15:45:00,104.72,104.73,104.72,104.72,57697.0,87.3586,87.367,87.3586,87.3586,57697.0
2018-10-16 15:50:00,104.72,104.73,104.71,104.71,66320.0,87.3586,87.367,87.3503,87.3503,66320.0
2018-10-16 15:55:00,104.72,104.74,104.71,104.74,446388.0,87.3586,87.3753,87.3503,87.3753,446388.0
2018-10-17 09:30:00,104.71,104.74,104.69,104.7,94759.0,87.3503,87.3753,87.3336,87.3419,94759.0
2018-10-17 09:35:00,104.7,104.72,104.7,104.72,15662.0,87.3419,87.3586,87.3419,87.3586,15662.0
2018-10-17 09:40:00,104.72,104.72,104.67,104.68,47450.0,87.3586,87.3586,87.3169,87.3252,47450.0
2018-10-17 09:45:00,104.68,104.72,104.68,104.72,10505.0,87.3252,87.3586,87.3252,87.3586,10505.0
2018-10-17 09:50:00,104.72,104.72,104.68,104.69,19840.0,87.3586,87.3586,87.3252,87.3336,19840.0
2018-10-17 09:55:00,104.7,104.72,104.7,104.72,13274.0,87.3419,87.3586,87.3419,87.3586,13274.0
2018-10-17 10:00:00,104.73,104.74,104.72,104.73,26713.0,87.367,87.3753,87.3586,87.367,26713.0
2018-10-17 10:05:00,104.73,104.74,104.71,104.71,42032.0,87.367,87.3753,87.3503,87.3503,42032.0
2018-10-17 10:10:00,104.7,104.74,104.7,104.73,67250.0,87.3419,87.3753,87.3419,87.367,67250.0
2018-10-17 10:15:00,104.73,104.74,104.71,104.72,20849.0,87.367,87.3753,87.3503,87.3586,20849.0
2018-10-17 10:20:00,104.72,104.74,104.71,104.74,46069.0,87.3586,87.3753,87.3503,87.3753,46069.0
2018-10-17 10:25:00,104.73,104.74,104.71,104.71,26739.0,87.367,87.3753,87.3503,87.3503,26739.0
2018-10-17 10:30:00,104.71,104.74,104.7,104.74,21451.0,87.3503,87.3753,87.3419,87.3753,21451.0
2018-10-17 10:35:00,104.73,104.77,104.73,104.75,35713.0,87.367,87.4003,87.367,87.3836,35713.0
2018-10-17 10:40:00,104.74,104.77,104.73,104.74,29373.0,87.3753,87.4003,87.367,87.3753,29373.0
2018-10-17 10:45:00,104.75,104.75,104.73,104.73,20906.0,87.3836,87.3836,87.367,87.367,20906.0
2018-10-17 10:50:00,104.73,104.74,104.72,104.74,15333.0,87.367,87.3753,87.3586,87.3753,15333.0
2018-10-17 10:55:00,104.73,104.74,104.71,104.72,89310.0,87.367,87.3753,87.3503,87.3586,89310.0
2018-10-17 11:00:00,104.73,104.75,104.72,104.74,57872.0,87.367,87.3836,87.3586,87.3753,57872.0
2018-10-17 11:05:00,104.74,104.75,104.72,104.72,28919.0,87.3753,87.3836,87.3586,87.3586,28919.0
2018-10-17 11:10:00,104.73,104.74,104.71,104.74,26146.0,87.367,87.3753,87.3503,87.3753,26146.0
2018-10-17 11:15:00,104.74,104.75,104.72,104.73,11471.0,87.3753,87.3836,87.3586,87.367,11471.0
2018-10-17 11:20:00,104.73,104.75,104.72,104.74,15914.0,87.367,87.3836,87.3586,87.3753,15914.0
2018-10-17 11:25:00,104.74,104.74,104.72,104.73,11301.0,87.3753,87.3753,87.3586,87.367,11301.0
2018-10-17 11:30:00,104.72,104.73,104.7,104.71,11151.0,87.3586,87.367,87.3419,87.3503,11151.0
2018-10-17 11:35:00,104.71,104.72,104.7,104.71,5025.0,87.3503,87.3586,87.3419,87.3503,5025.0
2018-10-17 11:40:00,104.7,104.71,104.68,104.7,18039.0,87.3419,87.3503,87.3252,87.3419,18039.0
2018-10-17 11:45:00,104.7,104.7,104.68,104.68,35328.0,87.3419,87.3419,87.3252,87.3252,35328.0
2018-10-17 11:50:00,104.69,104.7,104.69,104.7,10849.0,87.3336,87.3419,87.3336,87.3419,10849.0
2018-10-17 11:55:00,104.7,104.71,104.69,104.69,32718.0,87.3419,87.3503,87.3336,87.3336,32718.0
2018-10-17 12:00:00,104.69,104.7,104.69,104.7,12125.0,87.3336,87.3419,87.3336,87.3419,12125.0
2018-10-17 12:05:00,104.7,104.71,104.69,104.71,17244.0,87.3419,87.3503,87.3336,87.3503,17244.0
2018-10-17 12:10:00,104.7,104.72,104.69,104.7,18568.0,87.3419,87.3586,87.3336,87.3419,18568.0
2018-10-17 12:15:00,104.7,104.7,104.68,104.69,13523.0,87.3419,87.3419,87.3252,87.3336,13523.0
2018-10-17 12:20:00,104.68,104.69,104.66,104.68,32416.0,87.3252,87.3336,87.3086,87.3252,32416.0
2018-10-17 12:25:00,104.68,104.68,104.66,104.67,11975.0,87.3252,87.3252,87.3086,87.3169,11975.0
2018-10-17 12:30:00,104.68,104.69,104.67,104.68,29550.0,87.3252,87.3336,87.3169,87.3252,29550.0
2018-10-17 12:35:00,104.68,104.69,104.66,104.66,15693.0,87.3252,87.3336,87.3086,87.3086,15693.0
2018-10-17 12:40:00,104.66,104.66,104.63,104.65,40124.0,87.3086,87.3086,87.2835,87.3002,40124.0
2018-10-17 12:45:00,104.65,104.67,104.65,104.66,30312.0,87.3002,87.3169,87.3002,87.3086,30312.0
2018-10-17 12:50:00,104.66,104.67,104.64,104.65,19000.0,87.3086,87.3169,87.2919,87.3002,19000.0
2018-10-17 12:55:00,104.65,104.65,104.63,104.65,11528.0,87.3002,87.3002,87.2835,87.3002,11528.0
2018-10-17 13:00:00,104.65,104.66,104.64,104.64,33351.0,87.3002,87.3086,87.2919,87.2919,33351.0
2018-10-17 13:05:00,104.63,104.65,104.63,104.64,15511.0,87.2835,87.3002,87.2835,87.2919,15511.0
2018-10-17 13:10:00,104.64,104.64,104.63,104.63,8653.0,87.2919,87.2919,87.2835,87.2835,8653.0
2018-10-17 13:15:00,104.64,104.65,104.63,104.64,13180.0,87.2919,87.3002,87.2835,87.2919,13180.0
2018-10-17 13:20:00,104.64,104.65,104.63,104.64,38801.0,87.2919,87.3002,87.2835,87.2919,38801.0
2018-10-17 13:25:00,104.64,104.66,104.64,104.65,38829.0,87.2919,87.3086,87.2919,87.3002,38829.0
2018-10-17 13:30:00,104.65,104.66,104.64,104.65,12154.0,87.3002,87.3086,87.2919,87.3002,12154.0
2018-10-17 13:35:00,104.64,104.65,104.62,104.63,54726.0,87.2919,87.3002,87.2752,87.2835,54726.0
2018-10-17 13:40:00,104.63,104.66,104.62,104.66,62093.0,87.2835,87.3086,87.2752,87.3086,62093.0
2018-10-17 13:45:00,104.65,104.67,104.64,104.65,12038.0,87.3002,87.3169,87.2919,87.3002,12038.0
2018-10-17 13:50:00,104.64,104.65,104.62,104.64,15999.0,87.2919,87.3002,87.2752,87.2919,15999.0
2018-10-17 13:55:00,104.63,104.65,104.62,104.62,26856.0,87.2835,87.3002,87.2752,87.2752,26856.0
2018-10-17 14:00:00,104.62,104.65,104.61,104.64,30781.0,87.2752,87.3002,87.2669,87.2919,30781.0
2018-10-17 14:05:00,104.63,104.64,104.61,104.62,19102.0,87.2835,87.2919,87.2669,87.2752,19102.0
2018-10-17 14:10:00,104.62,104.64,104.61,104.64,29260.0,87.2752,87.2919,87.2669,87.2919,29260.0
2018-10-17 14:15:00,104.64,104.65,104.63,104.63,33604.0,87.2919,87.3002,87.2835,87.2835,33604.0
2018-10-17 14:20:00,104.64,104.68,104.63,104.66,34472.0,87.2919,87.3252,87.2835,87.3086,34472.0
2018-10-17 14:25:00,104.66,104.67,104.64,104.67,20363.0,87.3086,87.3169,87.2919,87.3169,20363.0
2018-10-17 14:30:00,104.66,104.67,104.63,104.64,44210.0,87.3086,87.3169,87.2835,87.2919,44210.0
2018-10-17 14:35:00,104.65,104.67,104.64,104.66,24273.0,87.3002,87.3169,87.2919,87.3086,24273.0
2018-10-17 14:40:00,104.65,104.65,104.63,104.64,19024.0,87.3002,87.3002,87.2835,87.2919,19024.0
2018-10-17 14:45:00,104.64,104.64,104.61,104.62,41535.0,87.2919,87.2919,87.2669,87.2752,41535.0
2018-10-17 14:50:00,104.63,104.63,104.6,104.61,32274.0,87.2835,87.2835,87.2585,87.2669,32274.0
2018-10-17 14:55:00,104.6,104.61,104.58,104.59,31051.0,87.2585,87.2669,87.2418,87.2502,31051.0
2018-10-17 15:00:00,104.59,104.62,104.58,104.61,45417.0,87.2502,87.2752,87.2418,87.2669,45417.0
2018-10-17 15:05:00,104.6,104.61,104.58,104.58,37824.0,87.2585,87.2669,87.2418,87.2418,37824.0
2018-10-17 15:10:00,104.59,104.59,104.57,104.58,52159.0,87.2502,87.2502,87.2335,87.2418,52159.0
2018-10-17 15:15:00,104.58,104.6,104.57,104.59,22685.0,87.2418,87.2585,87.2335,87.2502,22685.0
2018-10-17 15:20:00,104.59,104.59,104.57,104.57,14437.0,87.2502,87.2502,87.2335,87.2335,14437.0
2018-10-17 15:25:00,104.57,104.58,104.56,104.56,75193.0,87.2335,87.2418,87.2251,87.2251,75193.0
2018-10-17 15:30:00,104.57,104.6,104.57,104.59,44899.0,87.2335,87.2585,87.2335,87.2502,44899.0
2018-10-17 15:35:00,104.59,104.6,104.58,104.59,39565.0,87.2502,87.2585,87.2418,87.2502,39565.0
2018-10-17 15:40:00,104.59,104.59,104.56,104.57,46840.0,87.2502,87.2502,87.2251,87.2335,46840.0
2018-10-17 15:45:00,104.56,104.56,104.53,104.55,43080.0,87.2251,87.2251,87.2001,87.2168,43080.0
2018-10-17 15:50:00,104.55,104.56,104.54,104.56,89917.0,87.2168,87.2251,87.2085,87.2251,89917.0
2018-10-17 15:55:00,104.56,104.56,104.52,104.54,137497.0,87.2251,87.2251,87.1918,87.2085,137497.0
2018-10-18 09:30:00,104.39,104.45,104.39,104.43,58158.0,87.0833,87.1334,87.0833,87.1167,58158.0
2018-10-18 09:35:00,104.43,104.45,104.41,104.41,62222.0,87.1167,87.1334,87.1,87.1,62222.0
2018-10-18 09:40:00,104.41,104.41,104.38,104.38,13135.0,87.1,87.1,87.075,87.075,13135.0
2018-10-18 09:45:00,104.39,104.39,104.37,104.39,50101.0,87.0833,87.0833,87.0666,87.0833,50101.0
2018-10-18 09:50:00,104.39,104.41,104.38,104.39,81538.0,87.0833,87.1,87.075,87.0833,81538.0
2018-10-18 09:55:00,104.39,104.42,104.38,104.42,23579.0,87.0833,87.1083,87.075,87.1083,23579.0
2018-10-18 10:00:00,104.42,104.43,104.41,104.42,25196.0,87.1083,87.1167,87.1,87.1083,25196.0
2018-10-18 10:05:00,104.43,104.45,104.41,104.44,13575.0,87.1167,87.1334,87.1,87.125,13575.0
2018-10-18 10:10:00,104.45,104.46,104.44,104.45,12517.0,87.1334,87.1417,87.125,87.1334,12517.0
2018-10-18 10:15:00,104.45,104.45,104.42,104.43,28421.0,87.1334,87.1334,87.1083,87.1167,28421.0
2018-10-18 10:20:00,104.43,104.43,104.42,104.42,8551.0,87.1167,87.1167,87.1083,87.1083,8551.0
2018-10-18 10:25:00,104.42,104.44,104.41,104.41,17524.0,87.1083,87.125,87.1,87.1,17524.0
2018-10-18 10:30:00,104.42,104.42,104.39,104.4,8670.0,87.1083,87.1083,87.0833,87.0917,8670.0
2018-10-18 10:35:00,104.4,104.41,104.38,104.4,52774.0,87.0917,87.1,87.075,87.0917,52774.0
2018-10-18 10:40:00,104.39,104.4,104.38,104.39,17354.0,87.0833,87.0917,87.075,87.0833,17354.0
2018-10-18 10:45:00,104.4,104.42,104.38,104.41,9276.0,87.0917,87.1083,87.075,87.1,9276.0
2018-10-18 10:50:00,104.41,104.43,104.4,104.43,14664.0,87.1,87.1167,87.0917,87.1167,14664.0
2018-10-18 10:55:00,104.43,104.43,104.41,104.42,5478.0,87.1167,87.1167,87.1,87.1083,5478.0
2018-10-18 11:00:00,104.41,104.45,104.4,104.44,16498.0,87.1,87.1334,87.0917,87.125,16498.0
2018-10-18 11:05:00,104.45,104.47,104.44,104.45,15020.0,87.1334,87.1501,87.125,87.1334,15020.0
2018-10-18 11:10:00,104.45,104.49,104.45,104.49,12757.0,87.1334,87.1667,87.1334,87.1667,12757.0
2018-10-18 11:15:00,104.48,104.49,104.47,104.48,17946.0,87.1584,87.1667,87.1501,87.1584,17946.0
2018-10-18 11:20:00,104.48,104.53,104.48,104.52,46411.0,87.1584,87.2001,87.1584,87.1918,46411.0
2018-10-18 11:25:00,104.53,104.55,104.51,104.54,22013.0,87.2001,87.2168,87.1834,87.2085,22013.0
2018-10-18 11:30:00,104.55,104.57,104.53,104.57,68329.0,87.2168,87.2335,87.2001,87.2335,68329.0
2018-10-18 11:35:00,104.56,104.58,104.56,104.57,43154.0,87.2251,87.2418,87.2251,87.2335,43154.0
2018-10-18 11:40:00,104.57,104.58,104.55,104.57,19825.0,87.2335,87.2418,87.2168,87.2335,19825.0
2018-10-18 11:45:00,104.58,104.6,104.57,104.59,61748.0,87.2418,87.2585,87.2335,87.2502,61748.0
2018-10-18 11:50:00,104.59,104.59,104.54,104.56,37756.0,87.2502,87.2502,87.2085,87.2251,37756.0
2018-10-18 11:55:00,104.55,104.56,104.54,104.55,16444.0,87.2168,87.2251,87.2085,87.2168,16444.0
2018-10-18 12:00:00,104.55,104.57,104.53,104.53,11515.0,87.2168,87.2335,87.2001,87.2001,11515.0
2018-10-18 12:05:00,104.53,104.57,104.51,104.56,101257.0,87.2001,87.2335,87.1834,87.2251,101257.0
2018-10-18 12:10:00,104.57,104.58,104.55,104.56,19368.0,87.2335,87.2418,87.2168,87.2251,19368.0
2018-10-18 12:15:00,104.56,104.56,104.53,104.54,23732.0,87.2251,87.2251,87.2001,87.2085,23732.0
2018-10-18 12:20:00,104.54,104.54,104.49,104.5,15997.0,87.2085,87.2085,87.1667,87.1751,15997.0
2018-10-18 12:25:00,104.5,104.5,104.49,104.5,29209.0,87.1751,87.1751,87.1667,87.1751,29209.0
2018-10-18 12:30:00,104.5,104.53,104.5,104.51,26928.0,87.1751,87.2001,87.1751,87.1834,26928.0
2018-10-18 12:35:00,104.51,104.53,104.51,104.52,9704.0,87.1834,87.2001,87.1834,87.1918,9704.0
2018-10-18 12:40:00,104.52,104.52,104.49,104.51,29951.0,87.1918,87.1918,87.1667,87.1834,29951.0
2018-10-18 12:45:00,104.52,104.52,104.5,104.51,17878.0,87.1918,87.1918,87.1751,87.1834,17878.0
2018-10-18 12:50:00,104.51,104.52,104.5,104.51,17081.0,87.1834,87.1918,87.1751,87.1834,17081.0
2018-10-18 12:55:00,104.51,104.51,104.49,104.5,20688.0,87.1834,87.1834,87.1667,87.1751,20688.0
2018-10-18 13:00:00,104.5,104.51,104.49,104.5,22166.0,87.1751,87.1834,87.1667,87.1751,22166.0
2018-10-18 13:05:00,104.5,104.51,104.48,104.5,23339.0,87.1751,87.1834,87.1584,87.1751,23339.0
2018-10-18 13:10:00,104.51,104.53,104.5,104.52,29653.0,87.1834,87.2001,87.1751,87.1918,29653.0
2018-10-18 13:15:00,104.53,104.55,104.52,104.54,31542.0,87.2001,87.2168,87.1918,87.2085,31542.0
2018-10-18 13:20:00,104.54,104.56,104.54,104.56,55974.0,87.2085,87.2251,87.2085,87.2251,55974.0
2018-10-18 13:25:00,104.56,104.56,104.53,104.56,37328.0,87.2251,87.2251,87.2001,87.2251,37328.0
2018-10-18 13:30:00,104.55,104.57,104.54,104.55,23274.0,87.2168,87.2335,87.2085,87.2168,23274.0
2018-10-18 13:35:00,104.55,104.58,104.54,104.58,13066.0,87.2168,87.2418,87.2085,87.2418,13066.0
2018-10-18 13:40:00,104.58,104.6,104.57,104.59,32265.0,87.2418,87.2585,87.2335,87.2502,32265.0
2018-10-18 13:45:00,104.59,104.61,104.57,104.6,59896.0,87.2502,87.2669,87.2335,87.2585,59896.0
2018-10-18 13:50:00,104.59,104.62,104.59,104.62,61853.0,87.2502,87.2752,87.2502,87.2752,61853.0
2018-10-18 13:55:00,104.62,104.62,104.59,104.6,56297.0,87.2752,87.2752,87.2502,87.2585,56297.0
2018-10-18 14:00:00,104.6,104.6,104.57,104.58,29064.0,87.2585,87.2585,87.2335,87.2418,29064.0
2018-10-18 14:05:00,104.58,104.59,104.55,104.56,30901.0,87.2418,87.2502,87.2168,87.2251,30901.0
2018-10-18 14:10:00,104.56,104.56,104.55,104.55,16782.0,87.2251,87.2251,87.2168,87.2168,16782.0
2018-10-18 14:15:00,104.56,104.6,104.55,104.6,21647.0,87.2251,87.2585,87.2168,87.2585,21647.0
2018-10-18 14:20:00,104.59,104.6,104.53,104.55,57126.0,87.2502,87.2585,87.2001,87.2168,57126.0
2018-10-18 14:25:00,104.55,104.55,104.54,104.55,17351.0,87.2168,87.2168,87.2085,87.2168,17351.0
2018-10-18 14:30:00,104.55,104.57,104.54,104.56,28842.0,87.2168,87.2335,87.2085,87.2251,28842.0
2018-10-18 14:35:00,104.55,104.56,104.52,104.55,27916.0,87.2168,87.2251,87.1918,87.2168,27916.0
2018-10-18 14:40:00,104.56,104.57,104.55,104.55,26284.0,87.2251,87.2335,87.2168,87.2168,26284.0
2018-10-18 14:45:00,104.55,104.55,104.54,104.54,24945.0,87.2168,87.2168,87.2085,87.2085,24945.0
2018-10-18 14:50:00,104.54,104.54,104.52,104.53,14807.0,87.2085,87.2085,87.1918,87.2001,14807.0
2018-10-18 14:55:00,104.53,104.55,104.52,104.53,34532.0,87.2001,87.2168,87.1918,87.2001,34532.0
2018-10-18 15:00:00,104.53,104.54,104.52,104.54,13726.0,87.2001,87.2085,87.1918,87.2085,13726.0
2018-10-18 15:05:00,104.53,104.54,104.53,104.54,23016.0,87.2001,87.2085,87.2001,87.2085,23016.0
2018-10-18 15:10:00,104.53,104.56,104.53,104.55,31264.0,87.2001,87.2251,87.2001,87.2168,31264.0
2018-10-18 15:15:00,104.54,104.55,104.52,104.53,54599.0,87.2085,87.2168,87.1918,87.2001,54599.0
2018-10-18 15:20:00,104.54,104.54,104.51,104.52,20775.0,87.2085,87.2085,87.1834,87.1918,20775.0
2018-10-18 15:25:00,104.52,104.52,104.5,104.5,51139.0,87.1918,87.1918,87.1751,87.1751,51139.0
2018-10-18 15:30:00,104.51,104.52,104.5,104.51,42774.0,87.1834,87.1918,87.1751,87.1834,42774.0
2018-10-18 15:35:00,104.5,104.51,104.48,104.49,41459.0,87.1751,87.1834,87.1584,87.1667,41459.0
2018-10-18 15:40:00,104.48,104.49,104.46,104.48,31566.0,87.1584,87.1667,87.1417,87.1584,31566.0
2018-10-18 15:45:00,104.49,104.49,104.47,104.48,43752.0,87.1667,87.1667,87.1501,87.1584,43752.0
2018-10-18 15:50:00,104.48,104.49,104.47,104.48,51624.0,87.1584,87.1667,87.1501,87.1584,51624.0
2018-10-18 15:55:00,104.48,104.48,104.46,104.46,228252.0,87.1584,87.1584,87.1417,87.1417,228252.0
2018-10-19 09:30:00,104.47,104.55,104.47,104.5,54902.0,87.1501,87.2168,87.1501,87.1751,54902.0
2018-10-19 09:35:00,104.49,104.49,104.44,104.45,17923.0,87.1667,87.1667,87.125,87.1334,17923.0
2018-10-19 09:40:00,104.45,104.45,104.4,104.41,7776.0,87.1334,87.1334,87.0917,87.1,7776.0
2018-10-19 09:45:00,104.41,104.41,104.38,104.4,27954.0,87.1,87.1,87.075,87.0917,27954.0
2018-10-19 09:50:00,104.39,104.4,104.37,104.38,14073.0,87.0833,87.0917,87.0666,87.075,14073.0
2018-10-19 09:55:00,104.38,104.39,104.36,104.38,29386.0,87.075,87.0833,87.0583,87.075,29386.0
2018-10-19 10:00:00,104.37,104.4,104.35,104.36,47631.0,87.0666,87.0917,87.05,87.0583,47631.0
2018-10-19 10:05:00,104.36,104.4,104.36,104.39,10470.0,87.0583,87.0917,87.0583,87.0833,10470.0
2018-10-19 10:10:00,104.39,104.4,104.39,104.4,7264.0,87.0833,87.0917,87.0833,87.0917,7264.0
2018-10-19 10:15:00,104.4,104.42,104.39,104.4,42692.0,87.0917,87.1083,87.0833,87.0917,42692.0
2018-10-19 10:20:00,104.4,104.42,104.39,104.42,20009.0,87.0917,87.1083,87.0833,87.1083,20009.0
2018-10-19 10:25:00,104.4,104.43,104.39,104.42,14470.0,87.0917,87.1167,87.0833,87.1083,14470.0
2018-10-19 10:30:00,104.43,104.43,104.41,104.43,10282.0,87.1167,87.1167,87.1,87.1167,10282.0
2018-10-19 10:35:00,104.43,104.44,104.42,104.43,19874.0,87.1167,87.125,87.1083,87.1167,19874.0
2018-10-19 10:40:00,104.43,104.46,104.43,104.43,43757.0,87.1167,87.1417,87.1167,87.1167,43757.0
2018-10-19 10:45:00,104.44,104.45,104.42,104.45,29056.0,87.125,87.1334,87.1083,87.1334,29056.0
2018-10-19 10:50:00,104.45,104.45,104.42,104.43,17399.0,87.1334,87.1334,87.1083,87.1167,17399.0
2018-10-19 10:55:00,104.43,104.44,104.41,104.42,12564.0,87.1167,87.125,87.1,87.1083,12564.0
2018-10-19 11:00:00,104.42,104.42,104.39,104.42,17631.0,87.1083,87.1083,87.0833,87.1083,17631.0
2018-10-19 11:05:00,104.43,104.43,104.4,104.41,6145.0,87.1167,87.1167,87.0917,87.1,6145.0
2018-10-19 11:10:00,104.41,104.42,104.39,104.41,35141.0,87.1,87.1083,87.0833,87.1,35141.0
2018-10-19 11:15:00,104.41,104.41,104.39,104.41,18480.0,87.1,87.1,87.0833,87.1,18480.0
2018-10-19 11:20:00,104.41,104.43,104.4,104.43,49818.0,87.1,87.1167,87.0917,87.1167,49818.0
2018-10-19 11:25:00,104.43,104.43,104.42,104.43,13989.0,87.1167,87.1167,87.1083,87.1167,13989.0
2018-10-19 11:30:00,104.43,104.45,104.43,104.44,19301.0,87.1167,87.1334,87.1167,87.125,19301.0
2018-10-19 11:35:00,104.45,104.47,104.44,104.46,10270.0,87.1334,87.1501,87.125,87.1417,10270.0
2018-10-19 11:40:00,104.46,104.46,104.43,104.45,136383.0,87.1417,87.1417,87.1167,87.1334,136383.0
2018-10-19 11:45:00,104.45,104.46,104.44,104.45,10001.0,87.1334,87.1417,87.125,87.1334,10001.0
2018-10-19 11:50:00,104.45,104.45,104.41,104.42,33148.0,87.1334,87.1334,87.1,87.1083,33148.0
2018-10-19 11:55:00,104.43,104.43,104.37,104.38,71977.0,87.1167,87.1167,87.0666,87.075,71977.0
2018-10-19 12:00:00,104.38,104.38,104.36,104.38,41028.0,87.075,87.075,87.0583,87.075,41028.0
2018-10-19 12:05:00,104.38,104.4,104.37,104.39,39819.0,87.075,87.0917,87.0666,87.0833,39819.0
2018-10-19 12:10:00,104.39,104.4,104.37,104.38,50052.0,87.0833,87.0917,87.0666,87.075,50052.0
2018-10-19 12:15:00,104.39,104.41,104.38,104.4,22000.0,87.0833,87.1,87.075,87.0917,22000.0
2018-10-19 12:20:00,104.41,104.42,104.4,104.41,20421.0,87.1,87.1083,87.0917,87.1,20421.0
2018-10-19 12:25:00,104.41,104.41,104.39,104.41,35598.0,87.1,87.1,87.0833,87.1,35598.0
2018-10-19 12:30:00,104.41,104.43,104.4,104.43,19150.0,87.1,87.1167,87.0917,87.1167,19150.0
2018-10-19 12:35:00,104.43,104.44,104.42,104.43,19956.0,87.1167,87.125,87.1083,87.1167,19956.0
2018-10-19 12:40:00,104.43,104.43,104.41,104.42,21949.0,87.1167,87.1167,87.1,87.1083,21949.0
2018-10-19 12:45:00,104.42,104.42,104.38,104.4,24717.0,87.1083,87.1083,87.075,87.0917,24717.0
2018-10-19 12:50:00,104.4,104.42,104.39,104.39,31041.0,87.0917,87.1083,87.0833,87.0833,31041.0
2018-10-19 12:55:00,104.39,104.4,104.38,104.4,21667.0,87.0833,87.0917,87.075,87.0917,21667.0
2018-10-19 13:00:00,104.4,104.42,104.39,104.4,6924.0,87.0917,87.1083,87.0833,87.0917,6924.0
2018-10-19 13:05:00,104.4,104.42,104.4,104.4,12227.0,87.0917,87.1083,87.0917,87.0917,12227.0
2018-10-19 13:10:00,104.41,104.41,104.37,104.38,30696.0,87.1,87.1,87.0666,87.075,30696.0
2018-10-19 13:15:00,104.37,104.38,104.36,104.38,13922.0,87.0666,87.075,87.0583,87.075,13922.0
2018-10-19 13:20:00,104.38,104.38,104.36,104.36,31617.0,87.075,87.075,87.0583,87.0583,31617.0
2018-10-19 13:25:00,104.36,104.38,104.36,104.37,46811.0,87.0583,87.075,87.0583,87.0666,46811.0
2018-10-19 13:30:00,104.37,104.37,104.35,104.36,40039.0,87.0666,87.0666,87.05,87.0583,40039.0
2018-10-19 13:35:00,104.36,104.36,104.35,104.36,68567.0,87.0583,87.0583,87.05,87.0583,68567.0
2018-10-19 13:40:00,104.36,104.36,104.34,104.36,25206.0,87.0583,87.0583,87.0416,87.0583,25206.0
2018-10-19 13:45:00,104.36,104.38,104.36,104.37,85946.0,87.0583,87.075,87.0583,87.0666,85946.0
2018-10-19 13:50:00,104.37,104.37,104.36,104.37,37181.0,87.0666,87.0666,87.0583,87.0666,37181.0
2018-10-19 13:55:00,104.36,104.39,104.36,104.38,115634.0,87.0583,87.0833,87.0583,87.075,115634.0
2018-10-19 14:00:00,104.39,104.4,104.38,104.4,17984.0,87.0833,87.0917,87.075,87.0917,17984.0
2018-10-19 14:05:00,104.4,104.42,104.39,104.42,70590.0,87.0917,87.1083,87.0833,87.1083,70590.0
2018-10-19 14:10:00,104.42,104.42,104.4,104.41,40880.0,87.1083,87.1083,87.0917,87.1,40880.0
2018-10-19 14:15:00,104.4,104.41,104.4,104.41,15806.0,87.0917,87.1,87.0917,87.1,15806.0
2018-10-19 14:20:00,104.4,104.41,104.38,104.39,51527.0,87.0917,87.1,87.075,87.0833,51527.0
2018-10-19 14:25:00,104.39,104.41,104.39,104.4,30081.0,87.0833,87.1,87.0833,87.0917,30081.0
2018-10-19 14:30:00,104.4,104.41,104.39,104.4,49782.0,87.0917,87.1,87.0833,87.0917,49782.0
2018-10-19 14:35:00,104.4,104.4,104.38,104.39,33268.0,87.0917,87.0917,87.075,87.0833,33268.0
2018-10-19 14:40:00,104.39,104.41,104.38,104.4,50117.0,87.0833,87.1,87.075,87.0917,50117.0
2018-10-19 14:45:00,104.4,104.41,104.38,104.38,29592.0,87.0917,87.1,87.075,87.075,29592.0
2018-10-19 14:50:00,104.38,104.39,104.38,104.38,16570.0,87.075,87.0833,87.075,87.075,16570.0
2018-10-19 14:55:00,104.38,104.39,104.36,104.36,41523.0,87.075,87.0833,87.0583,87.0583,41523.0
2018-10-19 15:00:00,104.36,104.37,104.35,104.37,20244.0,87.0583,87.0666,87.05,87.0666,20244.0
2018-10-19 15:05:00,104.37,104.39,104.36,104.38,52617.0,87.0666,87.0833,87.0583,87.075,52617.0
2018-10-19 15:10:00,104.39,104.39,104.37,104.38,25483.0,87.0833,87.0833,87.0666,87.075,25483.0
2018-10-19 15:15:00,104.38,104.38,104.35,104.36,55115.0,87.075,87.075,87.05,87.0583,55115.0
2018-10-19 15:20:00,104.36,104.38,104.35,104.37,44389.0,87.0583,87.075,87.05,87.0666,44389.0
2018-10-19 15:25:00,104.37,104.37,104.34,104.34,68337.0,87.0666,87.0666,87.0416,87.0416,68337.0
2018-10-19 15:30:00,104.34,104.36,104.34,104.35,55151.0,87.0416,87.0583,87.0416,87.05,55151.0
2018-10-19 15:35:00,104.35,104.35,104.34,104.35,55772.0,87.05,87.05,87.0416,87.05,55772.0
2018-10-19 15:40:00,104.34,104.37,104.34,104.37,48196.0,87.0416,87.0666,87.0416,87.0666,48196.0
2018-10-19 15:45:00,104.37,104.37,104.36,104.36,49455.0,87.0666,87.0666,87.0583,87.0583,49455.0
2018-10-19 15:50:00,104.37,104.37,104.35,104.36,27197.0,87.0666,87.0666,87.05,87.0583,27197.0
2018-10-19 15:55:00,104.36,104.38,104.35,104.37,91843.0,87.0583,87.075,87.05,87.0666,91843.0
2018-10-22 09:30:00,104.47,104.49,104.45,104.45,121093.0,87.1501,87.1667,87.1334,87.1334,121093.0
2018-10-22 09:35:00,104.45,104.5,104.45,104.5,11210.0,87.1334,87.1751,87.1334,87.1751,11210.0
2018-10-22 09:40:00,104.5,104.51,104.49,104.51,15996.0,87.1751,87.1834,87.1667,87.1834,15996.0
2018-10-22 09:45:00,104.51,104.52,104.47,104.47,7455.0,87.1834,87.1918,87.1501,87.1501,7455.0
2018-10-22 09:50:00,104.48,104.5,104.47,104.48,30729.0,87.1584,87.1751,87.1501,87.1584,30729.0
2018-10-22 09:55:00,104.48,104.52,104.47,104.5,61402.0,87.1584,87.1918,87.1501,87.1751,61402.0
2018-10-22 10:00:00,104.5,104.5,104.47,104.48,35611.0,87.1751,87.1751,87.1501,87.1584,35611.0
2018-10-22 10:05:00,104.49,104.5,104.48,104.48,74608.0,87.1667,87.1751,87.1584,87.1584,74608.0
2018-10-22 10:10:00,104.48,104.48,104.45,104.46,11333.0,87.1584,87.1584,87.1334,87.1417,11333.0
2018-10-22 10:15:00,104.46,104.5,104.46,104.48,16196.0,87.1417,87.1751,87.1417,87.1584,16196.0
2018-10-22 10:20:00,104.49,104.5,104.48,104.5,27863.0,87.1667,87.1751,87.1584,87.1751,27863.0
2018-10-22 10:25:00,104.51,104.52,104.49,104.51,27022.0,87.1834,87.1918,87.1667,87.1834,27022.0
2018-10-22 10:30:00,104.5,104.51,104.46,104.46,24323.0,87.1751,87.1834,87.1417,87.1417,24323.0
2018-10-22 10:35:00,104.47,104.47,104.44,104.45,27911.0,87.1501,87.1501,87.125,87.1334,27911.0
2018-10-22 10:40:00,104.44,104.45,104.43,104.43,14767.0,87.125,87.1334,87.1167,87.1167,14767.0
2018-10-22 10:45:00,104.42,104.43,104.41,104.42,10519.0,87.1083,87.1167,87.1,87.1083,10519.0
2018-10-22 10:50:00,104.42,104.42,104.4,104.41,12534.0,87.1083,87.1083,87.0917,87.1,12534.0
2018-10-22 10:55:00,104.41,104.43,104.4,104.42,13787.0,87.1,87.1167,87.0917,87.1083,13787.0
2018-10-22 11:00:00,104.43,104.44,104.42,104.43,5782.0,87.1167,87.125,87.1083,87.1167,5782.0
2018-10-22 11:05:00,104.42,104.44,104.41,104.44,25399.0,87.1083,87.125,87.1,87.125,25399.0
2018-10-22 11:10:00,104.44,104.45,104.43,104.43,11733.0,87.125,87.1334,87.1167,87.1167,11733.0
2018-10-22 11:15:00,104.44,104.45,104.43,104.43,17493.0,87.125,87.1334,87.1167,87.1167,17493.0
2018-10-22 11:20:00,104.43,104.43,104.4,104.41,17675.0,87.1167,87.1167,87.0917,87.1,17675.0
2018-10-22 11:25:00,104.4,104.42,104.39,104.41,3898.0,87.0917,87.1083,87.0833,87.1,3898.0
2018-10-22 11:30:00,104.41,104.42,104.4,104.41,11549.0,87.1,87.1083,87.0917,87.1,11549.0
2018-10-22 11:35:00,104.42,104.42,104.41,104.42,7593.0,87.1083,87.1083,87.1,87.1083,7593.0
2018-10-22 11:40:00,104.42,104.43,104.42,104.43,9881.0,87.1083,87.1167,87.1083,87.1167,9881.0
2018-10-22 11:45:00,104.43,104.43,104.41,104.41,13758.0,87.1167,87.1167,87.1,87.1,13758.0
2018-10-22 11:50:00,104.41,104.43,104.41,104.43,47533.0,87.1,87.1167,87.1,87.1167,47533.0
2018-10-22 11:55:00,104.43,104.43,104.42,104.43,21990.0,87.1167,87.1167,87.1083,87.1167,21990.0
2018-10-22 12:00:00,104.43,104.43,104.42,104.43,10656.0,87.1167,87.1167,87.1083,87.1167,10656.0
2018-10-22 12:05:00,104.42,104.44,104.41,104.44,29239.0,87.1083,87.125,87.1,87.125,29239.0
2018-10-22 12:10:00,104.44,104.45,104.43,104.45,6552.0,87.125,87.1334,87.1167,87.1334,6552.0
2018-10-22 12:15:00,104.45,104.45,104.43,104.44,8816.0,87.1334,87.1334,87.1167,87.125,8816.0
2018-10-22 12:20:00,104.44,104.44,104.43,104.44,16325.0,87.125,87.125,87.1167,87.125,16325.0
2018-10-22 12:25:00,104.43,104.44,104.43,104.44,10036.0,87.1167,87.125,87.1167,87.125,10036.0
2018-10-22 12:30:00,104.43,104.44,104.43,104.44,74551.0,87.1167,87.125,87.1167,87.125,74551.0
2018-10-22 12:35:00,104.44,104.44,104.43,104.44,26152.0,87.125,87.125,87.1167,87.125,26152.0
2018-10-22 12:40:00,104.44,104.44,104.42,104.43,17204.0,87.125,87.125,87.1083,87.1167,17204.0
2018-10-22 12:45:00,104.43,104.43,104.42,104.43,15570.0,87.1167,87.1167,87.1083,87.1167,15570.0
2018-10-22 12:50:00,104.43,104.43,104.42,104.43,25977.0,87.1167,87.1167,87.1083,87.1167,25977.0
2018-10-22 12:55:00,104.43,104.43,104.42,104.42,17684.0,87.1167,87.1167,87.1083,87.1083,17684.0
2018-10-22 13:00:00,104.41,104.42,104.41,104.42,12366.0,87.1,87.1083,87.1,87.1083,12366.0
2018-10-22 13:05:00,104.42,104.42,104.4,104.41,16664.0,87.1083,87.1083,87.0917,87.1,16664.0
2018-10-22 13:10:00,104.41,104.42,104.4,104.42,26177.0,87.1,87.1083,87.0917,87.1083,26177.0
2018-10-22 13:15:00,104.42,104.43,104.41,104.43,18512.0,87.1083,87.1167,87.1,87.1167,18512.0
2018-10-22 13:20:00,104.42,104.44,104.42,104.44,7839.0,87.1083,87.125,87.1083,87.125,7839.0
2018-10-22 13:25:00,104.44,104.45,104.41,104.42,110710.0,87.125,87.1334,87.1,87.1083,110710.0
2018-10-22 13:30:00,104.42,104.42,104.4,104.41,97523.0,87.1083,87.1083,87.0917,87.1,97523.0
2018-10-22 13:35:00,104.41,104.41,104.39,104.4,67263.0,87.1,87.1,87.0833,87.0917,67263.0
2018-10-22 13:40:00,104.4,104.4,104.39,104.4,53630.0,87.0917,87.0917,87.0833,87.0917,53630.0
2018-10-22 13:45:00,104.4,104.41,104.39,104.41,113361.0,87.0917,87.1,87.0833,87.1,113361.0
2018-10-22 13:50:00,104.41,104.42,104.4,104.41,53663.0,87.1,87.1083,87.0917,87.1,53663.0
2018-10-22 13:55:00,104.41,104.41,104.4,104.41,18152.0,87.1,87.1,87.0917,87.1,18152.0
2018-10-22 14:00:00,104.41,104.41,104.4,104.41,36167.0,87.1,87.1,87.0917,87.1,36167.0
2018-10-22 14:05:00,104.41,104.41,104.39,104.4,32831.0,87.1,87.1,87.0833,87.0917,32831.0
2018-10-22 14:10:00,104.4,104.41,104.38,104.41,27966.0,87.0917,87.1,87.075,87.1,27966.0
2018-10-22 14:15:00,104.41,104.41,104.39,104.39,9168.0,87.1,87.1,87.0833,87.0833,9168.0
2018-10-22 14:20:00,104.39,104.4,104.38,104.4,82152.0,87.0833,87.0917,87.075,87.0917,82152.0
2018-10-22 14:25:00,104.41,104.41,104.38,104.38,17044.0,87.1,87.1,87.075,87.075,17044.0
2018-10-22 14:30:00,104.39,104.41,104.38,104.4,15580.0,87.0833,87.1,87.075,87.0917,15580.0
2018-10-22 14:35:00,104.39,104.4,104.38,104.39,49965.0,87.0833,87.0917,87.075,87.0833,49965.0
2018-10-22 14:40:00,104.39,104.4,104.38,104.4,69447.0,87.0833,87.0917,87.075,87.0917,69447.0
2018-10-22 14:45:00,104.4,104.4,104.37,104.38,21893.0,87.0917,87.0917,87.0666,87.075,21893.0
2018-10-22 14:50:00,104.38,104.39,104.37,104.39,26835.0,87.075,87.0833,87.0666,87.0833,26835.0
2018-10-22 14:55:00,104.39,104.4,104.37,104.38,32582.0,87.0833,87.0917,87.0666,87.075,32582.0
2018-10-22 15:00:00,104.38,104.38,104.37,104.38,19427.0,87.075,87.075,87.0666,87.075,19427.0
2018-10-22 15:05:00,104.38,104.4,104.38,104.39,26259.0,87.075,87.0917,87.075,87.0833,26259.0
2018-10-22 15:10:00,104.39,104.39,104.38,104.39,51994.0,87.0833,87.0833,87.075,87.0833,51994.0
2018-10-22 15:15:00,104.39,104.4,104.38,104.4,17460.0,87.0833,87.0917,87.075,87.0917,17460.0
2018-10-22 15:20:00,104.4,104.4,104.37,104.38,24812.0,87.0917,87.0917,87.0666,87.075,24812.0
2018-10-22 15:25:00,104.38,104.38,104.36,104.37,42778.0,87.075,87.075,87.0583,87.0666,42778.0
2018-10-22 15:30:00,104.37,104.37,104.36,104.37,11761.0,87.0666,87.0666,87.0583,87.0666,11761.0
2018-10-22 15:35:00,104.37,104.37,104.34,104.34,74594.0,87.0666,87.0666,87.0416,87.0416,74594.0
2018-10-22 15:40:00,104.34,104.35,104.34,104.35,29071.0,87.0416,87.05,87.0416,87.05,29071.0
2018-10-22 15:45:00,104.34,104.35,104.34,104.35,43433.0,87.0416,87.05,87.0416,87.05,43433.0
2018-10-22 15:50:00,104.35,104.36,104.34,104.36,68289.0,87.05,87.0583,87.0416,87.0583,68289.0
2018-10-22 15:55:00,104.36,104.36,104.35,104.35,125769.0,87.0583,87.0583,87.05,87.05,125769.0
2018-10-23 09:30:00,104.67,104.67,104.62,104.63,206166.0,87.3169,87.3169,87.2752,87.2835,206166.0
2018-10-23 09:35:00,104.64,104.64,104.6,104.61,96256.0,87.2919,87.2919,87.2585,87.2669,96256.0
2018-10-23 09:40:00,104.61,104.64,104.6,104.61,69244.0,87.2669,87.2919,87.2585,87.2669,69244.0
2018-10-23 09:45:00,104.6,104.62,104.58,104.59,106970.0,87.2585,87.2752,87.2418,87.2502,106970.0
2018-10-23 09:50:00,104.6,104.64,104.6,104.63,17296.0,87.2585,87.2919,87.2585,87.2835,17296.0
2018-10-23 09:55:00,104.64,104.65,104.63,104.64,10754.0,87.2919,87.3002,87.2835,87.2919,10754.0
2018-10-23 10:00:00,104.64,104.69,104.64,104.67,64208.0,87.2919,87.3336,87.2919,87.3169,64208.0
2018-10-23 10:05:00,104.67,104.69,104.66,104.67,22886.0,87.3169,87.3336,87.3086,87.3169,22886.0
2018-10-23 10:10:00,104.68,104.7,104.67,104.7,32364.0,87.3252,87.3419,87.3169,87.3419,32364.0
2018-10-23 10:15:00,104.7,104.72,104.69,104.71,22472.0,87.3419,87.3586,87.3336,87.3503,22472.0
2018-10-23 10:20:00,104.71,104.74,104.7,104.73,28678.0,87.3503,87.3753,87.3419,87.367,28678.0
2018-10-23 10:25:00,104.73,104.73,104.68,104.69,23715.0,87.367,87.367,87.3252,87.3336,23715.0
2018-10-23 10:30:00,104.7,104.74,104.7,104.73,28550.0,87.3419,87.3753,87.3419,87.367,28550.0
2018-10-23 10:35:00,104.73,104.73,104.7,104.7,7941.0,87.367,87.367,87.3419,87.3419,7941.0
2018-10-23 10:40:00,104.7,104.71,104.67,104.69,14978.0,87.3419,87.3503,87.3169,87.3336,14978.0
2018-10-23 10:45:00,104.69,104.69,104.64,104.65,45803.0,87.3336,87.3336,87.2919,87.3002,45803.0
2018-10-23 10:50:00,104.65,104.66,104.64,104.65,26610.0,87.3002,87.3086,87.2919,87.3002,26610.0
2018-10-23 10:55:00,104.65,104.7,104.64,104.7,17577.0,87.3002,87.3419,87.2919,87.3419,17577.0
2018-10-23 11:00:00,104.7,104.71,104.68,104.69,219653.0,87.3419,87.3503,87.3252,87.3336,219653.0
2018-10-23 11:05:00,104.69,104.69,104.67,104.68,29081.0,87.3336,87.3336,87.3169,87.3252,29081.0
2018-10-23 11:10:00,104.68,104.68,104.64,104.65,14560.0,87.3252,87.3252,87.2919,87.3002,14560.0
2018-10-23 11:15:00,104.65,104.66,104.63,104.64,36954.0,87.3002,87.3086,87.2835,87.2919,36954.0
2018-10-23 11:20:00,104.64,104.64,104.62,104.62,10722.0,87.2919,87.2919,87.2752,87.2752,10722.0
2018-10-23 11:25:00,104.63,104.64,104.61,104.62,28536.0,87.2835,87.2919,87.2669,87.2752,28536.0
2018-10-23 11:30:00,104.62,104.65,104.61,104.65,39065.0,87.2752,87.3002,87.2669,87.3002,39065.0
2018-10-23 11:35:00,104.65,104.66,104.64,104.65,12163.0,87.3002,87.3086,87.2919,87.3002,12163.0
2018-10-23 11:40:00,104.66,104.66,104.64,104.65,9400.0,87.3086,87.3086,87.2919,87.3002,9400.0
2018-10-23 11:45:00,104.65,104.68,104.63,104.68,13443.0,87.3002,87.3252,87.2835,87.3252,13443.0
2018-10-23 11:50:00,104.68,104.68,104.67,104.68,8018.0,87.3252,87.3252,87.3169,87.3252,8018.0
2018-10-23 11:55:00,104.67,104.71,104.67,104.7,26886.0,87.3169,87.3503,87.3169,87.3419,26886.0
2018-10-23 12:00:00,104.7,104.71,104.68,104.7,87523.0,87.3419,87.3503,87.3252,87.3419,87523.0
2018-10-23 12:05:00,104.7,104.7,104.66,104.66,13525.0,87.3419,87.3419,87.3086,87.3086,13525.0
2018-10-23 12:10:00,104.67,104.67,104.65,104.66,150362.0,87.3169,87.3169,87.3002,87.3086,150362.0
2018-10-23 12:15:00,104.66,104.68,104.65,104.67,13880.0,87.3086,87.3252,87.3002,87.3169,13880.0
2018-10-23 12:20:00,104.66,104.67,104.63,104.66,19046.0,87.3086,87.3169,87.2835,87.3086,19046.0
2018-10-23 12:25:00,104.66,104.66,104.64,104.65,48494.0,87.3086,87.3086,87.2919,87.3002,48494.0
2018-10-23 12:30:00,104.65,104.65,104.63,104.64,45953.0,87.3002,87.3002,87.2835,87.2919,45953.0
2018-10-23 12:35:00,104.64,104.65,104.63,104.64,21974.0,87.2919,87.3002,87.2835,87.2919,21974.0
2018-10-23 12:40:00,104.64,104.64,104.62,104.63,11389.0,87.2919,87.2919,87.2752,87.2835,11389.0
2018-10-23 12:45:00,104.63,104.63,104.61,104.63,61914.0,87.2835,87.2835,87.2669,87.2835,61914.0
2018-10-23 12:50:00,104.63,104.64,104.61,104.64,33930.0,87.2835,87.2919,87.2669,87.2919,33930.0
2018-10-23 12:55:00,104.63,104.65,104.63,104.65,13591.0,87.2835,87.3002,87.2835,87.3002,13591.0
2018-10-23 13:00:00,104.65,104.65,104.61,104.63,29755.0,87.3002,87.3002,87.2669,87.2835,29755.0
2018-10-23 13:05:00,104.63,104.63,104.6,104.61,59669.0,87.2835,87.2835,87.2585,87.2669,59669.0
2018-10-23 13:10:00,104.6,104.63,104.6,104.63,20465.0,87.2585,87.2835,87.2585,87.2835,20465.0
2018-10-23 13:15:00,104.64,104.66,104.62,104.65,28749.0,87.2919,87.3086,87.2752,87.3002,28749.0
2018-10-23 13:20:00,104.64,104.66,104.64,104.66,19877.0,87.2919,87.3086,87.2919,87.3086,19877.0
2018-10-23 13:25:00,104.65,104.67,104.64,104.67,55031.0,87.3002,87.3169,87.2919,87.3169,55031.0
2018-10-23 13:30:00,104.67,104.67,104.65,104.66,17539.0,87.3169,87.3169,87.3002,87.3086,17539.0
2018-10-23 13:35:00,104.66,104.68,104.65,104.67,28388.0,87.3086,87.3252,87.3002,87.3169,28388.0
2018-10-23 13:40:00,104.67,104.68,104.66,104.68,32231.0,87.3169,87.3252,87.3086,87.3252,32231.0
2018-10-23 13:45:00,104.67,104.69,104.66,104.69,31988.0,87.3169,87.3336,87.3086,87.3336,31988.0
2018-10-23 13:50:00,104.68,104.69,104.66,104.68,14059.0,87.3252,87.3336,87.3086,87.3252,14059.0
2018-10-23 13:55:00,104.67,104.69,104.67,104.68,33902.0,87.3169,87.3336,87.3169,87.3252,33902.0
2018-10-23 14:00:00,104.68,104.69,104.66,104.69,39076.0,87.3252,87.3336,87.3086,87.3336,39076.0
2018-10-23 14:05:00,104.69,104.7,104.68,104.69,17451.0,87.3336,87.3419,87.3252,87.3336,17451.0
2018-10-23 14:10:00,104.68,104.69,104.65,104.67,28758.0,87.3252,87.3336,87.3002,87.3169,28758.0
2018-10-23 14:15:00,104.68,104.68,104.62,104.63,18583.0,87.3252,87.3252,87.2752,87.2835,18583.0
2018-10-23 14:20:00,104.63,104.64,104.59,104.59,49077.0,87.2835,87.2919,87.2502,87.2502,49077.0
2018-10-23 14:25:00,104.6,104.62,104.58,104.58,31126.0,87.2585,87.2752,87.2418,87.2418,31126.0
2018-10-23 14:30:00,104.58,104.6,104.56,104.56,63453.0,87.2418,87.2585,87.2251,87.2251,63453.0
2018-10-23 14:35:00,104.57,104.57,104.54,104.55,30019.0,87.2335,87.2335,87.2085,87.2168,30019.0
2018-10-23 14:40:00,104.55,104.57,104.53,104.56,19776.0,87.2168,87.2335,87.2001,87.2251,19776.0
2018-10-23 14:45:00,104.55,104.58,104.55,104.57,43866.0,87.2168,87.2418,87.2168,87.2335,43866.0
2018-10-23 14:50:00,104.56,104.57,104.54,104.56,40582.0,87.2251,87.2335,87.2085,87.2251,40582.0
2018-10-23 14:55:00,104.55,104.56,104.53,104.54,34891.0,87.2168,87.2251,87.2001,87.2085,34891.0
2018-10-23 15:00:00,104.54,104.55,104.52,104.54,19927.0,87.2085,87.2168,87.1918,87.2085,19927.0
2018-10-23 15:05:00,104.53,104.55,104.53,104.54,36415.0,87.2001,87.2168,87.2001,87.2085,36415.0
2018-10-23 15:10:00,104.54,104.54,104.53,104.54,17284.0,87.2085,87.2085,87.2001,87.2085,17284.0
2018-10-23 15:15:00,104.54,104.54,104.51,104.52,89735.0,87.2085,87.2085,87.1834,87.1918,89735.0
2018-10-23 15:20:00,104.51,104.52,104.49,104.5,62918.0,87.1834,87.1918,87.1667,87.1751,62918.0
2018-10-23 15:25:00,104.51,104.51,104.49,104.5,45924.0,87.1834,87.1834,87.1667,87.1751,45924.0
2018-10-23 15:30:00,104.5,104.51,104.48,104.48,36272.0,87.1751,87.1834,87.1584,87.1584,36272.0
2018-10-23 15:35:00,104.49,104.49,104.48,104.49,24203.0,87.1667,87.1667,87.1584,87.1667,24203.0
2018-10-23 15:40:00,104.48,104.5,104.47,104.5,50350.0,87.1584,87.1751,87.1501,87.1751,50350.0
2018-10-23 15:45:00,104.5,104.5,104.49,104.5,13758.0,87.1751,87.1751,87.1667,87.1751,13758.0
2018-10-23 15:50:00,104.49,104.5,104.48,104.49,57457.0,87.1667,87.1751,87.1584,87.1667,57457.0
2018-10-23 15:55:00,104.48,104.49,104.48,104.48,143050.0,87.1584,87.1667,87.1584,87.1584,143050.0
2018-10-24 09:30:00,104.69,104.74,104.69,104.72,100780.0,87.3336,87.3753,87.3336,87.3586,100780.0
2018-10-24 09:35:00,104.72,104.74,104.69,104.69,10995.0,87.3586,87.3753,87.3336,87.3336,10995.0
2018-10-24 09:40:00,104.69,104.7,104.67,104.69,35244.0,87.3336,87.3419,87.3169,87.3336,35244.0
2018-10-24 09:45:00,104.69,104.72,104.67,104.72,84375.0,87.3336,87.3586,87.3169,87.3586,84375.0
2018-10-24 09:50:00,104.73,104.73,104.7,104.73,39679.0,87.367,87.367,87.3419,87.367,39679.0
2018-10-24 09:55:00,104.73,104.73,104.71,104.72,20775.0,87.367,87.367,87.3503,87.3586,20775.0
2018-10-24 10:00:00,104.72,104.75,104.72,104.73,24822.0,87.3586,87.3836,87.3586,87.367,24822.0
2018-10-24 10:05:00,104.73,104.75,104.7,104.72,32659.0,87.367,87.3836,87.3419,87.3586,32659.0
2018-10-24 10:10:00,104.71,104.73,104.7,104.73,19666.0,87.3503,87.367,87.3419,87.367,19666.0
2018-10-24 10:15:00,104.72,104.75,104.72,104.75,16514.0,87.3586,87.3836,87.3586,87.3836,16514.0
2018-10-24 10:20:00,104.75,104.77,104.74,104.75,31450.0,87.3836,87.4003,87.3753,87.3836,31450.0
2018-10-24 10:25:00,104.75,104.75,104.73,104.74,81289.0,87.3836,87.3836,87.367,87.3753,81289.0
2018-10-24 10:30:00,104.73,104.77,104.72,104.77,65439.0,87.367,87.4003,87.3586,87.4003,65439.0
2018-10-24 10:35:00,104.77,104.78,104.75,104.78,54376.0,87.4003,87.4087,87.3836,87.4087,54376.0
2018-10-24 10:40:00,104.78,104.78,104.74,104.77,19880.0,87.4087,87.4087,87.3753,87.4003,19880.0
2018-10-24 10:45:00,104.77,104.79,104.76,104.78,21206.0,87.4003,87.417,87.392,87.4087,21206.0
2018-10-24 10:50:00,104.78,104.8,104.77,104.78,117314.0,87.4087,87.4254,87.4003,87.4087,117314.0
2018-10-24 10:55:00,104.77,104.78,104.77,104.78,24123.0,87.4003,87.4087,87.4003,87.4087,24123.0
2018-10-24 11:00:00,104.78,104.79,104.76,104.79,11681.0,87.4087,87.417,87.392,87.417,11681.0
2018-10-24 11:05:00,104.79,104.81,104.78,104.8,27403.0,87.417,87.4337,87.4087,87.4254,27403.0
2018-10-24 11:10:00,104.8,104.8,104.76,104.78,36360.0,87.4254,87.4254,87.392,87.4087,36360.0
2018-10-24 11:15:00,104.78,104.78,104.76,104.77,14177.0,87.4087,87.4087,87.392,87.4003,14177.0
2018-10-24 11:20:00,104.77,104.77,104.75,104.76,84048.0,87.4003,87.4003,87.3836,87.392,84048.0
2018-10-24 11:25:00,104.76,104.79,104.74,104.79,69719.0,87.392,87.417,87.3753,87.417,69719.0
2018-10-24 11:30:00,104.79,104.81,104.78,104.8,17442.0,87.417,87.4337,87.4087,87.4254,17442.0
2018-10-24 11:35:00,104.8,104.8,104.75,104.76,70111.0,87.4254,87.4254,87.3836,87.392,70111.0
2018-10-24 11:40:00,104.77,104.77,104.75,104.76,28846.0,87.4003,87.4003,87.3836,87.392,28846.0
2018-10-24 11:45:00,104.75,104.76,104.72,104.72,15608.0,87.3836,87.392,87.3586,87.3586,15608.0
2018-10-24 11:50:00,104.73,104.73,104.71,104.72,14155.0,87.367,87.367,87.3503,87.3586,14155.0
2018-10-24 11:55:00,104.72,104.72,104.7,104.7,23504.0,87.3586,87.3586,87.3419,87.3419,23504.0
2018-10-24 12:00:00,104.7,104.71,104.69,104.71,15219.0,87.3419,87.3503,87.3336,87.3503,15219.0
2018-10-24 12:05:00,104.71,104.72,104.7,104.7,23233.0,87.3503,87.3586,87.3419,87.3419,23233.0
2018-10-24 12:10:00,104.7,104.71,104.69,104.7,94914.0,87.3419,87.3503,87.3336,87.3419,94914.0
2018-10-24 12:15:00,104.7,104.72,104.69,104.72,26974.0,87.3419,87.3586,87.3336,87.3586,26974.0
2018-10-24 12:20:00,104.72,104.72,104.7,104.72,71769.0,87.3586,87.3586,87.3419,87.3586,71769.0
2018-10-24 12:25:00,104.72,104.72,104.7,104.71,8376.0,87.3586,87.3586,87.3419,87.3503,8376.0
2018-10-24 12:30:00,104.7,104.72,104.7,104.72,17908.0,87.3419,87.3586,87.3419,87.3586,17908.0
2018-10-24 12:35:00,104.72,104.72,104.71,104.72,48658.0,87.3586,87.3586,87.3503,87.3586,48658.0
2018-10-24 12:40:00,104.72,104.72,104.71,104.72,57775.0,87.3586,87.3586,87.3503,87.3586,57775.0
2018-10-24 12:45:00,104.72,104.72,104.71,104.72,28173.0,87.3586,87.3586,87.3503,87.3586,28173.0
2018-10-24 12:50:00,104.72,104.72,104.7,104.7,19056.0,87.3586,87.3586,87.3419,87.3419,19056.0
2018-10-24 12:55:00,104.7,104.71,104.7,104.7,24301.0,87.3419,87.3503,87.3419,87.3419,24301.0
2018-10-24 13:00:00,104.7,104.71,104.69,104.7,76296.0,87.3419,87.3503,87.3336,87.3419,76296.0
2018-10-24 13:05:00,104.7,104.72,104.68,104.72,40222.0,87.3419,87.3586,87.3252,87.3586,40222.0
2018-10-24 13:10:00,104.72,104.72,104.71,104.72,29611.0,87.3586,87.3586,87.3503,87.3586,29611.0
2018-10-24 13:15:00,104.72,104.74,104.71,104.73,175770.0,87.3586,87.3753,87.3503,87.367,175770.0
2018-10-24 13:20:00,104.73,104.74,104.72,104.73,21092.0,87.367,87.3753,87.3586,87.367,21092.0
2018-10-24 13:25:00,104.73,104.75,104.73,104.73,47200.0,87.367,87.3836,87.367,87.367,47200.0
2018-10-24 13:30:00,104.73,104.76,104.73,104.74,26012.0,87.367,87.392,87.367,87.3753,26012.0
2018-10-24 13:35:00,104.73,104.74,104.72,104.73,24742.0,87.367,87.3753,87.3586,87.367,24742.0
2018-10-24 13:40:00,104.73,104.75,104.71,104.71,29801.0,87.367,87.3836,87.3503,87.3503,29801.0
2018-10-24 13:45:00,104.71,104.72,104.7,104.71,30324.0,87.3503,87.3586,87.3419,87.3503,30324.0
2018-10-24 13:50:00,104.7,104.71,104.69,104.7,23062.0,87.3419,87.3503,87.3336,87.3419,23062.0
2018-10-24 13:55:00,104.7,104.73,104.69,104.73,16313.0,87.3419,87.367,87.3336,87.367,16313.0
2018-10-24 14:00:00,104.73,104.76,104.72,104.73,14503.0,87.367,87.392,87.3586,87.367,14503.0
2018-10-24 14:05:00,104.72,104.75,104.72,104.75,35765.0,87.3586,87.3836,87.3586,87.3836,35765.0
2018-10-24 14:10:00,104.74,104.75,104.72,104.73,66153.0,87.3753,87.3836,87.3586,87.367,66153.0
2018-10-24 14:15:00,104.73,104.75,104.73,104.73,60609.0,87.367,87.3836,87.367,87.367,60609.0
2018-10-24 14:20:00,104.74,104.74,104.71,104.72,26895.0,87.3753,87.3753,87.3503,87.3586,26895.0
2018-10-24 14:25:00,104.72,104.72,104.69,104.7,26807.0,87.3586,87.3586,87.3336,87.3419,26807.0
2018-10-24 14:30:00,104.7,104.7,104.67,104.69,40957.0,87.3419,87.3419,87.3169,87.3336,40957.0
2018-10-24 14:35:00,104.69,104.7,104.68,104.7,24906.0,87.3336,87.3419,87.3252,87.3419,24906.0
2018-10-24 14:40:00,104.7,104.7,104.67,104.7,29090.0,87.3419,87.3419,87.3169,87.3419,29090.0
2018-10-24 14:45:00,104.7,104.73,104.69,104.71,69803.0,87.3419,87.367,87.3336,87.3503,69803.0
2018-10-24 14:50:00,104.7,104.71,104.69,104.7,40047.0,87.3419,87.3503,87.3336,87.3419,40047.0
2018-10-24 14:55:00,104.7,104.71,104.69,104.7,24652.0,87.3419,87.3503,87.3336,87.3419,24652.0
2018-10-24 15:00:00,104.7,104.76,104.69,104.76,42209.0,87.3419,87.392,87.3336,87.392,42209.0
2018-10-24 15:05:00,104.76,104.77,104.74,104.75,27916.0,87.392,87.4003,87.3753,87.3836,27916.0
2018-10-24 15:10:00,104.75,104.75,104.73,104.73,35132.0,87.3836,87.3836,87.367,87.367,35132.0
2018-10-24 15:15:00,104.74,104.76,104.73,104.76,23662.0,87.3753,87.392,87.367,87.392,23662.0
2018-10-24 15:20:00,104.76,104.8,104.75,104.79,94769.0,87.392,87.4254,87.3836,87.417,94769.0
2018-10-24 15:25:00,104.79,104.8,104.78,104.8,140443.0,87.417,87.4254,87.4087,87.4254,140443.0
2018-10-24 15:30:00,104.8,104.8,104.77,104.78,46594.0,87.4254,87.4254,87.4003,87.4087,46594.0
2018-10-24 15:35:00,104.78,104.78,104.75,104.76,65514.0,87.4087,87.4087,87.3836,87.392,65514.0
2018-10-24 15:40:00,104.76,104.76,104.73,104.75,87594.0,87.392,87.392,87.367,87.3836,87594.0
2018-10-24 15:45:00,104.75,104.76,104.74,104.76,67178.0,87.3836,87.392,87.3753,87.392,67178.0
2018-10-24 15:50:00,104.76,104.76,104.75,104.76,86145.0,87.392,87.392,87.3836,87.392,86145.0
2018-10-24 15:55:00,104.76,104.8,104.74,104.76,461877.0,87.392,87.4254,87.3753,87.392,461877.0
2018-10-25 09:30:00,104.71,104.76,104.71,104.76,93698.0,87.3503,87.392,87.3503,87.392,93698.0
2018-10-25 09:35:00,104.76,104.77,104.74,104.75,65076.0,87.392,87.4003,87.3753,87.3836,65076.0
2018-10-25 09:40:00,104.74,104.77,104.72,104.72,132923.0,87.3753,87.4003,87.3586,87.3586,132923.0
2018-10-25 09:45:00,104.73,104.74,104.71,104.71,30026.0,87.367,87.3753,87.3503,87.3503,30026.0
2018-10-25 09:50:00,104.7,104.71,104.66,104.67,95816.0,87.3419,87.3503,87.3086,87.3169,95816.0
2018-10-25 09:55:00,104.67,104.68,104.66,104.67,32030.0,87.3169,87.3252,87.3086,87.3169,32030.0
2018-10-25 10:00:00,104.67,104.67,104.65,104.65,14864.0,87.3169,87.3169,87.3002,87.3002,14864.0
2018-10-25 10:05:00,104.64,104.67,104.64,104.66,30375.0,87.2919,87.3169,87.2919,87.3086,30375.0
2018-10-25 10:10:00,104.66,104.67,104.65,104.67,26823.0,87.3086,87.3169,87.3002,87.3169,26823.0
2018-10-25 10:15:00,104.67,104.69,104.65,104.68,57726.0,87.3169,87.3336,87.3002,87.3252,57726.0
2018-10-25 10:20:00,104.69,104.71,104.68,104.71,27331.0,87.3336,87.3503,87.3252,87.3503,27331.0
2018-10-25 10:25:00,104.7,104.71,104.69,104.7,65973.0,87.3419,87.3503,87.3336,87.3419,65973.0
2018-10-25 10:30:00,104.7,104.7,104.67,104.68,19833.0,87.3419,87.3419,87.3169,87.3252,19833.0
2018-10-25 10:35:00,104.68,104.68,104.66,104.68,18820.0,87.3252,87.3252,87.3086,87.3252,18820.0
2018-10-25 10:40:00,104.68,104.68,104.64,104.67,32776.0,87.3252,87.3252,87.2919,87.3169,32776.0
2018-10-25 10:45:00,104.67,104.69,104.66,104.68,73980.0,87.3169,87.3336,87.3086,87.3252,73980.0
2018-10-25 10:50:00,104.68,104.71,104.67,104.69,22652.0,87.3252,87.3503,87.3169,87.3336,22652.0
2018-10-25 10:55:00,104.7,104.71,104.69,104.71,21136.0,87.3419,87.3503,87.3336,87.3503,21136.0
2018-10-25 11:00:00,104.71,104.73,104.7,104.72,23497.0,87.3503,87.367,87.3419,87.3586,23497.0
2018-10-25 11:05:00,104.73,104.73,104.71,104.71,20979.0,87.367,87.367,87.3503,87.3503,20979.0
2018-10-25 11:10:00,104.71,104.74,104.7,104.73,39072.0,87.3503,87.3753,87.3419,87.367,39072.0
2018-10-25 11:15:00,104.73,104.74,104.69,104.7,14629.0,87.367,87.3753,87.3336,87.3419,14629.0
2018-10-25 11:20:00,104.69,104.69,104.67,104.68,20175.0,87.3336,87.3336,87.3169,87.3252,20175.0
2018-10-25 11:25:00,104.67,104.68,104.66,104.66,19997.0,87.3169,87.3252,87.3086,87.3086,19997.0
2018-10-25 11:30:00,104.66,104.68,104.65,104.68,53077.0,87.3086,87.3252,87.3002,87.3252,53077.0
2018-10-25 11:35:00,104.68,104.69,104.67,104.69,24190.0,87.3252,87.3336,87.3169,87.3336,24190.0
2018-10-25 11:40:00,104.69,104.7,104.67,104.69,28226.0,87.3336,87.3419,87.3169,87.3336,28226.0
2018-10-25 11:45:00,104.69,104.7,104.67,104.68,10223.0,87.3336,87.3419,87.3169,87.3252,10223.0
2018-10-25 11:50:00,104.67,104.69,104.66,104.67,48168.0,87.3169,87.3336,87.3086,87.3169,48168.0
2018-10-25 11:55:00,104.66,104.69,104.66,104.68,23125.0,87.3086,87.3336,87.3086,87.3252,23125.0
2018-10-25 12:00:00,104.68,104.69,104.68,104.68,28031.0,87.3252,87.3336,87.3252,87.3252,28031.0
2018-10-25 12:05:00,104.68,104.71,104.68,104.7,67437.0,87.3252,87.3503,87.3252,87.3419,67437.0
2018-10-25 12:10:00,104.7,104.72,104.7,104.71,60497.0,87.3419,87.3586,87.3419,87.3503,60497.0
2018-10-25 12:15:00,104.7,104.72,104.7,104.72,33600.0,87.3419,87.3586,87.3419,87.3586,33600.0
2018-10-25 12:20:00,104.72,104.72,104.7,104.7,21942.0,87.3586,87.3586,87.3419,87.3419,21942.0
2018-10-25 12:25:00,104.7,104.71,104.7,104.7,18563.0,87.3419,87.3503,87.3419,87.3419,18563.0
2018-10-25 12:30:00,104.71,104.72,104.7,104.71,65653.0,87.3503,87.3586,87.3419,87.3503,65653.0
2018-10-25 12:35:00,104.71,104.72,104.69,104.7,111964.0,87.3503,87.3586,87.3336,87.3419,111964.0
2018-10-25 12:40:00,104.69,104.7,104.68,104.69,31839.0,87.3336,87.3419,87.3252,87.3336,31839.0
2018-10-25 12:45:00,104.69,104.69,104.67,104.67,10216.0,87.3336,87.3336,87.3169,87.3169,10216.0
2018-10-25 12:50:00,104.68,104.68,104.65,104.66,41172.0,87.3252,87.3252,87.3002,87.3086,41172.0
2018-10-25 12:55:00,104.66,104.67,104.65,104.67,11463.0,87.3086,87.3169,87.3002,87.3169,11463.0
2018-10-25 13:00:00,104.66,104.67,104.63,104.64,31210.0,87.3086,87.3169,87.2835,87.2919,31210.0
2018-10-25 13:05:00,104.63,104.64,104.62,104.64,27545.0,87.2835,87.2919,87.2752,87.2919,27545.0
2018-10-25 13:10:00,104.64,104.64,104.63,104.64,49218.0,87.2919,87.2919,87.2835,87.2919,49218.0
2018-10-25 13:15:00,104.64,104.66,104.63,104.66,33365.0,87.2919,87.3086,87.2835,87.3086,33365.0
2018-10-25 13:20:00,104.65,104.66,104.62,104.63,79078.0,87.3002,87.3086,87.2752,87.2835,79078.0
2018-10-25 13:25:00,104.63,104.65,104.61,104.64,47728.0,87.2835,87.3002,87.2669,87.2919,47728.0
2018-10-25 13:30:00,104.64,104.65,104.63,104.65,76943.0,87.2919,87.3002,87.2835,87.3002,76943.0
2018-10-25 13:35:00,104.64,104.65,104.61,104.62,12333.0,87.2919,87.3002,87.2669,87.2752,12333.0
2018-10-25 13:40:00,104.62,104.62,104.61,104.61,16877.0,87.2752,87.2752,87.2669,87.2669,16877.0
2018-10-25 13:45:00,104.62,104.62,104.61,104.62,18223.0,87.2752,87.2752,87.2669,87.2752,18223.0
2018-10-25 13:50:00,104.62,104.65,104.61,104.64,115200.0,87.2752,87.3002,87.2669,87.2919,115200.0
2018-10-25 13:55:00,104.65,104.65,104.64,104.65,27498.0,87.3002,87.3002,87.2919,87.3002,27498.0
2018-10-25 14:00:00,104.64,104.69,104.64,104.69,33306.0,87.2919,87.3336,87.2919,87.3336,33306.0
2018-10-25 14:05:00,104.68,104.69,104.66,104.67,20098.0,87.3252,87.3336,87.3086,87.3169,20098.0
2018-10-25 14:10:00,104.67,104.67,104.66,104.67,28697.0,87.3169,87.3169,87.3086,87.3169,28697.0
2018-10-25 14:15:00,104.67,104.68,104.65,104.66,92236.0,87.3169,87.3252,87.3002,87.3086,92236.0
2018-10-25 14:20:00,104.67,104.69,104.66,104.68,71935.0,87.3169,87.3336,87.3086,87.3252,71935.0
2018-10-25 14:25:00,104.68,104.69,104.67,104.67,27804.0,87.3252,87.3336,87.3169,87.3169,27804.0
2018-10-25 14:30:00,104.67,104.68,104.67,104.67,27826.0,87.3169,87.3252,87.3169,87.3169,27826.0
2018-10-25 14:35:00,104.67,104.68,104.66,104.67,27634.0,87.3169,87.3252,87.3086,87.3169,27634.0
2018-10-25 14:40:00,104.67,104.67,104.66,104.66,44276.0,87.3169,87.3169,87.3086,87.3086,44276.0
2018-10-25 14:45:00,104.67,104.67,104.64,104.65,21671.0,87.3169,87.3169,87.2919,87.3002,21671.0
2018-10-25 14:50:00,104.65,104.66,104.64,104.66,38413.0,87.3002,87.3086,87.2919,87.3086,38413.0
2018-10-25 14:55:00,104.66,104.67,104.65,104.67,50422.0,87.3086,87.3169,87.3002,87.3169,50422.0
2018-10-25 15:00:00,104.66,104.67,104.66,104.67,39606.0,87.3086,87.3169,87.3086,87.3169,39606.0
2018-10-25 15:05:00,104.66,104.67,104.66,104.66,37739.0,87.3086,87.3169,87.3086,87.3086,37739.0
2018-10-25 15:10:00,104.66,104.67,104.65,104.65,48611.0,87.3086,87.3169,87.3002,87.3002,48611.0
2018-10-25 15:15:00,104.66,104.66,104.63,104.63,37883.0,87.3086,87.3086,87.2835,87.2835,37883.0
2018-10-25 15:20:00,104.63,104.64,104.63,104.64,88006.0,87.2835,87.2919,87.2835,87.2919,88006.0
2018-10-25 15:25:00,104.64,104.67,104.63,104.66,141595.0,87.2919,87.3169,87.2835,87.3086,141595.0
2018-10-25 15:30:00,104.67,104.68,104.66,104.68,81665.0,87.3169,87.3252,87.3086,87.3252,81665.0
2018-10-25 15:35:00,104.67,104.68,104.66,104.66,38424.0,87.3169,87.3252,87.3086,87.3086,38424.0
2018-10-25 15:40:00,104.67,104.69,104.66,104.68,115222.0,87.3169,87.3336,87.3086,87.3252,115222.0
2018-10-25 15:45:00,104.68,104.7,104.67,104.68,65666.0,87.3252,87.3419,87.3169,87.3252,65666.0
2018-10-25 15:50:00,104.68,104.69,104.67,104.67,74851.0,87.3252,87.3336,87.3169,87.3169,74851.0
2018-10-25 15:55:00,104.67,104.68,104.65,104.67,309262.0,87.3169,87.3252,87.3002,87.3169,309262.0
2018-10-26 09:30:00,104.88,104.96,104.88,104.95,75770.0,87.4921,87.5588,87.4921,87.5505,75770.0
2018-10-26 09:35:00,104.96,104.96,104.93,104.95,121851.0,87.5588,87.5588,87.5338,87.5505,121851.0
2018-10-26 09:40:00,104.95,104.97,104.95,104.97,65388.0,87.5505,87.5672,87.5505,87.5672,65388.0
2018-10-26 09:45:00,104.96,104.96,104.91,104.91,68499.0,87.5588,87.5588,87.5171,87.5171,68499.0
2018-10-26 09:50:00,104.91,104.94,104.91,104.93,8225.0,87.5171,87.5421,87.5171,87.5338,8225.0
2018-10-26 09:55:00,104.92,104.95,104.91,104.93,8368.0,87.5255,87.5505,87.5171,87.5338,8368.0
2018-10-26 10:00:00,104.94,104.99,104.93,104.98,50670.0,87.5421,87.5839,87.5338,87.5755,50670.0
2018-10-26 10:05:00,104.98,105.0,104.97,104.98,65952.0,87.5755,87.5922,87.5672,87.5755,65952.0
2018-10-26 10:10:00,104.98,105.0,104.97,104.99,66210.0,87.5755,87.5922,87.5672,87.5839,66210.0
2018-10-26 10:15:00,105.0,105.0,104.96,104.98,30851.0,87.5922,87.5922,87.5588,87.5755,30851.0
2018-10-26 10:20:00,104.98,105.0,104.96,104.97,247214.0,87.5755,87.5922,87.5588,87.5672,247214.0
2018-10-26 10:25:00,104.96,105.0,104.95,105.0,25503.0,87.5588,87.5922,87.5505,87.5922,25503.0
2018-10-26 10:30:00,105.0,105.03,104.99,105.0,30282.0,87.5922,87.6172,87.5839,87.5922,30282.0
2018-10-26 10:35:00,105.01,105.04,105.0,105.03,37520.0,87.6005,87.6256,87.5922,87.6172,37520.0
2018-10-26 10:40:00,105.02,105.03,105.01,105.01,31212.0,87.6089,87.6172,87.6005,87.6005,31212.0
2018-10-26 10:45:00,105.02,105.03,105.0,105.01,23758.0,87.6089,87.6172,87.5922,87.6005,23758.0
2018-10-26 10:50:00,105.02,105.04,105.0,105.03,43820.0,87.6089,87.6256,87.5922,87.6172,43820.0
2018-10-26 10:55:00,105.03,105.05,105.02,105.04,162653.0,87.6172,87.6339,87.6089,87.6256,162653.0
2018-10-26 11:00:00,105.04,105.04,105.01,105.03,43149.0,87.6256,87.6256,87.6005,87.6172,43149.0
2018-10-26 11:05:00,105.03,105.04,105.01,105.04,86231.0,87.6172,87.6256,87.6005,87.6256,86231.0
2018-10-26 11:10:00,105.04,105.04,105.01,105.02,79314.0,87.6256,87.6256,87.6005,87.6089,79314.0
2018-10-26 11:15:00,105.01,105.02,104.97,104.99,13916.0,87.6005,87.6089,87.5672,87.5839,13916.0
2018-10-26 11:20:00,104.99,104.99,104.96,104.97,15279.0,87.5839,87.5839,87.5588,87.5672,15279.0
2018-10-26 11:25:00,104.96,104.98,104.95,104.98,128450.0,87.5588,87.5755,87.5505,87.5755,128450.0
2018-10-26 11:30:00,104.98,104.98,104.95,104.95,176741.0,87.5755,87.5755,87.5505,87.5505,176741.0
2018-10-26 11:35:00,104.95,104.96,104.93,104.95,47234.0,87.5505,87.5588,87.5338,87.5505,47234.0
2018-10-26 11:40:00,104.95,104.98,104.94,104.98,16158.0,87.5505,87.5755,87.5421,87.5755,16158.0
2018-10-26 11:45:00,104.98,104.98,104.95,104.96,38328.0,87.5755,87.5755,87.5505,87.5588,38328.0
2018-10-26 11:50:00,104.96,104.98,104.93,104.95,429460.0,87.5588,87.5755,87.5338,87.5505,429460.0
2018-10-26 11:55:00,104.95,104.96,104.94,104.95,20446.0,87.5505,87.5588,87.5421,87.5505,20446.0
2018-10-26 12:00:00,104.95,104.95,104.92,104.93,21360.0,87.5505,87.5505,87.5255,87.5338,21360.0
2018-10-26 12:05:00,104.93,104.95,104.92,104.95,12271.0,87.5338,87.5505,87.5255,87.5505,12271.0
2018-10-26 12:10:00,104.95,104.96,104.94,104.96,10929.0,87.5505,87.5588,87.5421,87.5588,10929.0
2018-10-26 12:15:00,104.96,104.97,104.95,104.95,11469.0,87.5588,87.5672,87.5505,87.5505,11469.0
2018-10-26 12:20:00,104.94,104.95,104.93,104.94,16729.0,87.5421,87.5505,87.5338,87.5421,16729.0
2018-10-26 12:25:00,104.94,104.94,104.92,104.93,15236.0,87.5421,87.5421,87.5255,87.5338,15236.0
2018-10-26 12:30:00,104.93,104.94,104.91,104.92,101941.0,87.5338,87.5421,87.5171,87.5255,101941.0
2018-10-26 12:35:00,104.93,104.95,104.92,104.95,12926.0,87.5338,87.5505,87.5255,87.5505,12926.0
2018-10-26 12:40:00,104.95,104.95,104.9,104.91,195902.0,87.5505,87.5505,87.5088,87.5171,195902.0
2018-10-26 12:45:00,104.91,104.91,104.88,104.89,15685.0,87.5171,87.5171,87.4921,87.5004,15685.0
2018-10-26 12:50:00,104.88,104.9,104.88,104.89,17698.0,87.4921,87.5088,87.4921,87.5004,17698.0
2018-10-26 12:55:00,104.89,104.91,104.89,104.91,47329.0,87.5004,87.5171,87.5004,87.5171,47329.0
2018-10-26 13:00:00,104.91,104.91,104.88,104.89,20032.0,87.5171,87.5171,87.4921,87.5004,20032.0
2018-10-26 13:05:00,104.89,104.91,104.88,104.9,22159.0,87.5004,87.5171,87.4921,87.5088,22159.0
2018-10-26 13:10:00,104.91,104.92,104.89,104.9,16841.0,87.5171,87.5255,87.5004,87.5088,16841.0
2018-10-26 13:15:00,104.9,104.9,104.88,104.88,14592.0,87.5088,87.5088,87.4921,87.4921,14592.0
2018-10-26 13:20:00,104.88,104.92,104.87,104.91,17078.0,87.4921,87.5255,87.4837,87.5171,17078.0
2018-10-26 13:25:00,104.92,104.93,104.91,104.93,39905.0,87.5255,87.5338,87.5171,87.5338,39905.0
2018-10-26 13:30:00,104.93,104.94,104.91,104.92,216177.0,87.5338,87.5421,87.5171,87.5255,216177.0
2018-10-26 13:35:00,104.93,104.95,104.92,104.94,31117.0,87.5338,87.5505,87.5255,87.5421,31117.0
2018-10-26 13:40:00,104.94,104.95,104.89,104.9,27443.0,87.5421,87.5505,87.5004,87.5088,27443.0
2018-10-26 13:45:00,104.9,104.92,104.89,104.9,12178.0,87.5088,87.5255,87.5004,87.5088,12178.0
2018-10-26 13:50:00,104.9,104.92,104.89,104.9,19736.0,87.5088,87.5255,87.5004,87.5088,19736.0
2018-10-26 13:55:00,104.89,104.89,104.87,104.88,30396.0,87.5004,87.5004,87.4837,87.4921,30396.0
2018-10-26 14:00:00,104.88,104.91,104.87,104.91,15314.0,87.4921,87.5171,87.4837,87.5171,15314.0
2018-10-26 14:05:00,104.91,104.92,104.9,104.9,49764.0,87.5171,87.5255,87.5088,87.5088,49764.0
2018-10-26 14:10:00,104.9,104.92,104.88,104.92,7942.0,87.5088,87.5255,87.4921,87.5255,7942.0
2018-10-26 14:15:00,104.91,104.92,104.91,104.92,22170.0,87.5171,87.5255,87.5171,87.5255,22170.0
2018-10-26 14:20:00,104.92,104.93,104.9,104.91,35136.0,87.5255,87.5338,87.5088,87.5171,35136.0
2018-10-26 14:25:00,104.91,104.92,104.89,104.9,24256.0,87.5171,87.5255,87.5004,87.5088,24256.0
2018-10-26 14:30:00,104.9,104.93,104.89,104.93,32998.0,87.5088,87.5338,87.5004,87.5338,32998.0
2018-10-26 14:35:00,104.93,104.93,104.88,104.9,79224.0,87.5338,87.5338,87.4921,87.5088,79224.0
2018-10-26 14:40:00,104.91,104.91,104.88,104.89,22856.0,87.5171,87.5171,87.4921,87.5004,22856.0
2018-10-26 14:45:00,104.88,104.91,104.88,104.9,16046.0,87.4921,87.5171,87.4921,87.5088,16046.0
2018-10-26 14:50:00,104.9,104.91,104.89,104.9,24066.0,87.5088,87.5171,87.5004,87.5088,24066.0
2018-10-26 14:55:00,104.9,104.94,104.9,104.93,29021.0,87.5088,87.5421,87.5088,87.5338,29021.0
2018-10-26 15:00:00,104.93,104.96,104.92,104.93,46613.0,87.5338,87.5588,87.5255,87.5338,46613.0
2018-10-26 15:05:00,104.93,104.95,104.92,104.93,35166.0,87.5338,87.5505,87.5255,87.5338,35166.0
2018-10-26 15:10:00,104.92,104.95,104.92,104.94,43148.0,87.5255,87.5505,87.5255,87.5421,43148.0
2018-10-26 15:15:00,104.93,104.94,104.91,104.92,123274.0,87.5338,87.5421,87.5171,87.5255,123274.0
2018-10-26 15:20:00,104.92,104.92,104.9,104.91,31439.0,87.5255,87.5255,87.5088,87.5171,31439.0
2018-10-26 15:25:00,104.91,104.93,104.9,104.93,20679.0,87.5171,87.5338,87.5088,87.5338,20679.0
2018-10-26 15:30:00,104.92,104.94,104.92,104.93,29140.0,87.5255,87.5421,87.5255,87.5338,29140.0
2018-10-26 15:35:00,104.93,104.93,104.91,104.92,60881.0,87.5338,87.5338,87.5171,87.5255,60881.0
2018-10-26 15:40:00,104.91,104.93,104.91,104.92,57339.0,87.5171,87.5338,87.5171,87.5255,57339.0
2018-10-26 15:45:00,104.93,104.94,104.92,104.93,37478.0,87.5338,87.5421,87.5255,87.5338,37478.0
2018-10-26 15:50:00,104.92,104.93,104.9,104.91,70650.0,87.5255,87.5338,87.5088,87.5171,70650.0
2018-10-26 15:55:00,104.91,104.92,104.9,104.92,186955.0,87.5171,87.5255,87.5088,87.5255,186955.0
2018-10-29 09:30:00,104.86,104.88,104.82,104.84,39614.0,87.4754,87.4921,87.442,87.4587,39614.0
2018-10-29 09:35:00,104.84,104.86,104.82,104.86,13812.0,87.4587,87.4754,87.442,87.4754,13812.0
2018-10-29 09:40:00,104.86,104.86,104.83,104.84,49760.0,87.4754,87.4754,87.4504,87.4587,49760.0
2018-10-29 09:45:00,104.84,104.85,104.82,104.84,6839.0,87.4587,87.4671,87.442,87.4587,6839.0
2018-10-29 09:50:00,104.84,104.84,104.82,104.82,10380.0,87.4587,87.4587,87.442,87.442,10380.0
2018-10-29 09:55:00,104.81,104.82,104.79,104.8,6864.0,87.4337,87.442,87.417,87.4254,6864.0
2018-10-29 10:00:00,104.8,104.8,104.76,104.77,128642.0,87.4254,87.4254,87.392,87.4003,128642.0
2018-10-29 10:05:00,104.76,104.78,104.76,104.78,24791.0,87.392,87.4087,87.392,87.4087,24791.0
2018-10-29 10:10:00,104.78,104.79,104.77,104.78,24460.0,87.4087,87.417,87.4003,87.4087,24460.0
2018-10-29 10:15:00,104.78,104.8,104.77,104.8,28249.0,87.4087,87.4254,87.4003,87.4254,28249.0
2018-10-29 10:20:00,104.79,104.8,104.78,104.78,9387.0,87.417,87.4254,87.4087,87.4087,9387.0
2018-10-29 10:25:00,104.78,104.79,104.77,104.78,24823.0,87.4087,87.417,87.4003,87.4087,24823.0
2018-10-29 10:30:00,104.78,104.78,104.75,104.76,18964.0,87.4087,87.4087,87.3836,87.392,18964.0
2018-10-29 10:35:00,104.77,104.8,104.76,104.8,24664.0,87.4003,87.4254,87.392,87.4254,24664.0
2018-10-29 10:40:00,104.8,104.8,104.78,104.78,50742.0,87.4254,87.4254,87.4087,87.4087,50742.0
2018-10-29 10:45:00,104.79,104.79,104.76,104.77,23443.0,87.417,87.417,87.392,87.4003,23443.0
2018-10-29 10:50:00,104.77,104.77,104.75,104.75,24033.0,87.4003,87.4003,87.3836,87.3836,24033.0
2018-10-29 10:55:00,104.75,104.75,104.72,104.73,38157.0,87.3836,87.3836,87.3586,87.367,38157.0
2018-10-29 11:00:00,104.73,104.74,104.72,104.73,26583.0,87.367,87.3753,87.3586,87.367,26583.0
2018-10-29 11:05:00,104.73,104.73,104.72,104.73,9986.0,87.367,87.367,87.3586,87.367,9986.0
2018-10-29 11:10:00,104.72,104.78,104.72,104.77,17908.0,87.3586,87.4087,87.3586,87.4003,17908.0
2018-10-29 11:15:00,104.77,104.81,104.76,104.81,175842.0,87.4003,87.4337,87.392,87.4337,175842.0
2018-10-29 11:20:00,104.81,104.81,104.78,104.78,20971.0,87.4337,87.4337,87.4087,87.4087,20971.0
2018-10-29 11:25:00,104.79,104.79,104.78,104.79,12813.0,87.417,87.417,87.4087,87.417,12813.0
2018-10-29 11:30:00,104.78,104.79,104.77,104.78,12357.0,87.4087,87.417,87.4003,87.4087,12357.0
2018-10-29 11:35:00,104.78,104.79,104.77,104.79,19808.0,87.4087,87.417,87.4003,87.417,19808.0
2018-10-29 11:40:00,104.79,104.8,104.75,104.76,141184.0,87.417,87.4254,87.3836,87.392,141184.0
2018-10-29 11:45:00,104.76,104.77,104.75,104.76,24896.0,87.392,87.4003,87.3836,87.392,24896.0
2018-10-29 11:50:00,104.76,104.78,104.75,104.77,21701.0,87.392,87.4087,87.3836,87.4003,21701.0
2018-10-29 11:55:00,104.78,104.81,104.77,104.8,16740.0,87.4087,87.4337,87.4003,87.4254,16740.0
2018-10-29 12:00:00,104.8,104.81,104.79,104.81,22809.0,87.4254,87.4337,87.417,87.4337,22809.0
2018-10-29 12:05:00,104.8,104.82,104.8,104.82,9581.0,87.4254,87.442,87.4254,87.442,9581.0
2018-10-29 12:10:00,104.82,104.84,104.8,104.83,110860.0,87.442,87.4587,87.4254,87.4504,110860.0
2018-10-29 12:15:00,104.83,104.83,104.8,104.8,21376.0,87.4504,87.4504,87.4254,87.4254,21376.0
2018-10-29 12:20:00,104.8,104.83,104.8,104.81,14905.0,87.4254,87.4504,87.4254,87.4337,14905.0
2018-10-29 12:25:00,104.81,104.82,104.79,104.8,32375.0,87.4337,87.442,87.417,87.4254,32375.0
2018-10-29 12:30:00,104.81,104.82,104.79,104.8,12057.0,87.4337,87.442,87.417,87.4254,12057.0
2018-10-29 12:35:00,104.8,104.81,104.79,104.8,31033.0,87.4254,87.4337,87.417,87.4254,31033.0
2018-10-29 12:40:00,104.8,104.8,104.77,104.78,18000.0,87.4254,87.4254,87.4003,87.4087,18000.0
2018-10-29 12:45:00,104.77,104.78,104.76,104.78,89198.0,87.4003,87.4087,87.392,87.4087,89198.0
2018-10-29 12:50:00,104.78,104.79,104.77,104.78,12413.0,87.4087,87.417,87.4003,87.4087,12413.0
2018-10-29 12:55:00,104.78,104.8,104.77,104.79,21462.0,87.4087,87.4254,87.4003,87.417,21462.0
2018-10-29 13:00:00,104.79,104.8,104.77,104.78,30159.0,87.417,87.4254,87.4003,87.4087,30159.0
2018-10-29 13:05:00,104.77,104.78,104.77,104.77,39391.0,87.4003,87.4087,87.4003,87.4003,39391.0
2018-10-29 13:10:00,104.77,104.78,104.76,104.77,19195.0,87.4003,87.4087,87.392,87.4003,19195.0
2018-10-29 13:15:00,104.76,104.78,104.76,104.78,43999.0,87.392,87.4087,87.392,87.4087,43999.0
2018-10-29 13:20:00,104.77,104.78,104.77,104.78,51834.0,87.4003,87.4087,87.4003,87.4087,51834.0
2018-10-29 13:25:00,104.77,104.79,104.77,104.79,19145.0,87.4003,87.417,87.4003,87.417,19145.0
2018-10-29 13:30:00,104.79,104.79,104.76,104.76,70567.0,87.417,87.417,87.392,87.392,70567.0
2018-10-29 13:35:00,104.76,104.79,104.76,104.78,57548.0,87.392,87.417,87.392,87.4087,57548.0
2018-10-29 13:40:00,104.78,104.79,104.77,104.78,34062.0,87.4087,87.417,87.4003,87.4087,34062.0
2018-10-29 13:45:00,104.78,104.8,104.77,104.79,27775.0,87.4087,87.4254,87.4003,87.417,27775.0
2018-10-29 13:50:00,104.79,104.79,104.76,104.79,42981.0,87.417,87.417,87.392,87.417,42981.0
2018-10-29 13:55:00,104.79,104.79,104.76,104.79,14703.0,87.417,87.417,87.392,87.417,14703.0
2018-10-29 14:00:00,104.78,104.79,104.77,104.78,26796.0,87.4087,87.417,87.4003,87.4087,26796.0
2018-10-29 14:05:00,104.77,104.78,104.77,104.78,31543.0,87.4003,87.4087,87.4003,87.4087,31543.0
2018-10-29 14:10:00,104.78,104.82,104.77,104.79,70245.0,87.4087,87.442,87.4003,87.417,70245.0
2018-10-29 14:15:00,104.8,104.81,104.79,104.79,30097.0,87.4254,87.4337,87.417,87.417,30097.0
2018-10-29 14:20:00,104.79,104.79,104.77,104.78,33918.0,87.417,87.417,87.4003,87.4087,33918.0
2018-10-29 14:25:00,104.78,104.8,104.77,104.79,24277.0,87.4087,87.4254,87.4003,87.417,24277.0
2018-10-29 14:30:00,104.79,104.8,104.78,104.8,25749.0,87.417,87.4254,87.4087,87.4254,25749.0
2018-10-29 14:35:00,104.8,104.82,104.79,104.81,60025.0,87.4254,87.442,87.417,87.4337,60025.0
2018-10-29 14:40:00,104.82,104.82,104.79,104.79,103082.0,87.442,87.442,87.417,87.417,103082.0
2018-10-29 14:45:00,104.8,104.83,104.79,104.82,33619.0,87.4254,87.4504,87.417,87.442,33619.0
2018-10-29 14:50:00,104.83,104.84,104.82,104.83,40360.0,87.4504,87.4587,87.442,87.4504,40360.0
2018-10-29 14:55:00,104.83,104.85,104.82,104.84,74563.0,87.4504,87.4671,87.442,87.4587,74563.0
2018-10-29 15:00:00,104.84,104.86,104.84,104.85,51535.0,87.4587,87.4754,87.4587,87.4671,51535.0
2018-10-29 15:05:00,104.86,104.86,104.85,104.86,26746.0,87.4754,87.4754,87.4671,87.4754,26746.0
2018-10-29 15:10:00,104.86,104.88,104.85,104.87,60354.0,87.4754,87.4921,87.4671,87.4837,60354.0
2018-10-29 15:15:00,104.88,104.88,104.85,104.86,52032.0,87.4921,87.4921,87.4671,87.4754,52032.0
2018-10-29 15:20:00,104.87,104.87,104.85,104.85,30708.0,87.4837,87.4837,87.4671,87.4671,30708.0
2018-10-29 15:25:00,104.86,104.86,104.83,104.84,57242.0,87.4754,87.4754,87.4504,87.4587,57242.0
2018-10-29 15:30:00,104.84,104.87,104.84,104.87,63091.0,87.4587,87.4837,87.4587,87.4837,63091.0
2018-10-29 15:35:00,104.87,104.87,104.86,104.87,73956.0,87.4837,87.4837,87.4754,87.4837,73956.0
2018-10-29 15:40:00,104.86,104.89,104.86,104.89,83838.0,87.4754,87.5004,87.4754,87.5004,83838.0
2018-10-29 15:45:00,104.89,104.89,104.83,104.84,74705.0,87.5004,87.5004,87.4504,87.4587,74705.0
2018-10-29 15:50:00,104.84,104.85,104.82,104.82,73858.0,87.4587,87.4671,87.442,87.442,73858.0
2018-10-29 15:55:00,104.83,104.83,104.77,104.79,354365.0,87.4504,87.4504,87.4003,87.417,354365.0
2018-10-30 09:30:00,104.68,104.77,104.68,104.69,82444.0,87.3252,87.4003,87.3252,87.3336,82444.0
2018-10-30 09:35:00,104.68,104.72,104.68,104.71,7099.0,87.3252,87.3586,87.3252,87.3503,7099.0
2018-10-30 09:40:00,104.7,104.71,104.69,104.7,8939.0,87.3419,87.3503,87.3336,87.3419,8939.0
2018-10-30 09:45:00,104.7,104.72,104.7,104.7,14214.0,87.3419,87.3586,87.3419,87.3419,14214.0
2018-10-30 09:50:00,104.71,104.71,104.68,104.68,25288.0,87.3503,87.3503,87.3252,87.3252,25288.0
2018-10-30 09:55:00,104.67,104.69,104.66,104.67,11710.0,87.3169,87.3336,87.3086,87.3169,11710.0
2018-10-30 10:00:00,104.67,104.68,104.66,104.68,7905.0,87.3169,87.3252,87.3086,87.3252,7905.0
2018-10-30 10:05:00,104.68,104.69,104.67,104.69,8984.0,87.3252,87.3336,87.3169,87.3336,8984.0
2018-10-30 10:10:00,104.7,104.72,104.69,104.7,18812.0,87.3419,87.3586,87.3336,87.3419,18812.0
2018-10-30 10:15:00,104.7,104.72,104.7,104.71,19418.0,87.3419,87.3586,87.3419,87.3503,19418.0
2018-10-30 10:20:00,104.7,104.72,104.67,104.71,29491.0,87.3419,87.3586,87.3169,87.3503,29491.0
2018-10-30 10:25:00,104.71,104.73,104.7,104.73,19776.0,87.3503,87.367,87.3419,87.367,19776.0
2018-10-30 10:30:00,104.72,104.74,104.71,104.72,17869.0,87.3586,87.3753,87.3503,87.3586,17869.0
2018-10-30 10:35:00,104.73,104.76,104.72,104.73,33121.0,87.367,87.392,87.3586,87.367,33121.0
2018-10-30 10:40:00,104.73,104.77,104.73,104.76,25732.0,87.367,87.4003,87.367,87.392,25732.0
2018-10-30 10:45:00,104.76,104.76,104.72,104.73,12683.0,87.392,87.392,87.3586,87.367,12683.0
2018-10-30 10:50:00,104.73,104.73,104.71,104.73,18824.0,87.367,87.367,87.3503,87.367,18824.0
2018-10-30 10:55:00,104.73,104.75,104.71,104.74,15270.0,87.367,87.3836,87.3503,87.3753,15270.0
2018-10-30 11:00:00,104.74,104.75,104.72,104.73,16676.0,87.3753,87.3836,87.3586,87.367,16676.0
2018-10-30 11:05:00,104.74,104.74,104.7,104.72,99300.0,87.3753,87.3753,87.3419,87.3586,99300.0
2018-10-30 11:10:00,104.72,104.77,104.72,104.76,17009.0,87.3586,87.4003,87.3586,87.392,17009.0
2018-10-30 11:15:00,104.77,104.78,104.76,104.77,16091.0,87.4003,87.4087,87.392,87.4003,16091.0
2018-10-30 11:20:00,104.77,104.77,104.74,104.75,19733.0,87.4003,87.4003,87.3753,87.3836,19733.0
2018-10-30 11:25:00,104.76,104.76,104.73,104.73,13601.0,87.392,87.392,87.367,87.367,13601.0
2018-10-30 11:30:00,104.73,104.74,104.72,104.73,17455.0,87.367,87.3753,87.3586,87.367,17455.0
2018-10-30 11:35:00,104.73,104.74,104.71,104.74,13693.0,87.367,87.3753,87.3503,87.3753,13693.0
2018-10-30 11:40:00,104.74,104.74,104.72,104.73,21632.0,87.3753,87.3753,87.3586,87.367,21632.0
2018-10-30 11:45:00,104.74,104.74,104.71,104.71,9450.0,87.3753,87.3753,87.3503,87.3503,9450.0
2018-10-30 11:50:00,104.72,104.74,104.71,104.74,6927.0,87.3586,87.3753,87.3503,87.3753,6927.0
2018-10-30 11:55:00,104.74,104.74,104.72,104.73,8430.0,87.3753,87.3753,87.3586,87.367,8430.0
2018-10-30 12:00:00,104.74,104.74,104.72,104.73,23153.0,87.3753,87.3753,87.3586,87.367,23153.0
2018-10-30 12:05:00,104.73,104.73,104.71,104.72,15585.0,87.367,87.367,87.3503,87.3586,15585.0
2018-10-30 12:10:00,104.72,104.73,104.71,104.73,16788.0,87.3586,87.367,87.3503,87.367,16788.0
2018-10-30 12:15:00,104.73,104.73,104.71,104.73,30819.0,87.367,87.367,87.3503,87.367,30819.0
2018-10-30 12:20:00,104.72,104.73,104.71,104.71,17899.0,87.3586,87.367,87.3503,87.3503,17899.0
2018-10-30 12:25:00,104.7,104.71,104.69,104.71,64337.0,87.3419,87.3503,87.3336,87.3503,64337.0
2018-10-30 12:30:00,104.71,104.75,104.7,104.74,48658.0,87.3503,87.3836,87.3419,87.3753,48658.0
2018-10-30 12:35:00,104.73,104.74,104.71,104.71,14321.0,87.367,87.3753,87.3503,87.3503,14321.0
2018-10-30 12:40:00,104.72,104.73,104.71,104.73,13348.0,87.3586,87.367,87.3503,87.367,13348.0
2018-10-30 12:45:00,104.73,104.73,104.7,104.71,24099.0,87.367,87.367,87.3419,87.3503,24099.0
2018-10-30 12:50:00,104.71,104.71,104.69,104.7,51692.0,87.3503,87.3503,87.3336,87.3419,51692.0
2018-10-30 12:55:00,104.7,104.73,104.7,104.72,87869.0,87.3419,87.367,87.3419,87.3586,87869.0
2018-10-30 13:00:00,104.73,104.75,104.72,104.75,12045.0,87.367,87.3836,87.3586,87.3836,12045.0
2018-10-30 13:05:00,104.74,104.76,104.74,104.75,11234.0,87.3753,87.392,87.3753,87.3836,11234.0
2018-10-30 13:10:00,104.76,104.77,104.75,104.77,8989.0,87.392,87.4003,87.3836,87.4003,8989.0
2018-10-30 13:15:00,104.76,104.77,104.74,104.75,12610.0,87.392,87.4003,87.3753,87.3836,12610.0
2018-10-30 13:20:00,104.75,104.75,104.73,104.74,10804.0,87.3836,87.3836,87.367,87.3753,10804.0
2018-10-30 13:25:00,104.73,104.75,104.73,104.75,14541.0,87.367,87.3836,87.367,87.3836,14541.0
2018-10-30 13:30:00,104.74,104.76,104.73,104.75,53703.0,87.3753,87.392,87.367,87.3836,53703.0
2018-10-30 13:35:00,104.75,104.76,104.73,104.73,19593.0,87.3836,87.392,87.367,87.367,19593.0
2018-10-30 13:40:00,104.73,104.73,104.7,104.7,15336.0,87.367,87.367,87.3419,87.3419,15336.0
2018-10-30 13:45:00,104.7,104.72,104.7,104.7,20908.0,87.3419,87.3586,87.3419,87.3419,20908.0
2018-10-30 13:50:00,104.7,104.71,104.69,104.7,12933.0,87.3419,87.3503,87.3336,87.3419,12933.0
2018-10-30 13:55:00,104.7,104.71,104.69,104.7,9010.0,87.3419,87.3503,87.3336,87.3419,9010.0
2018-10-30 14:00:00,104.7,104.71,104.68,104.71,18153.0,87.3419,87.3503,87.3252,87.3503,18153.0
2018-10-30 14:05:00,104.7,104.72,104.69,104.72,28789.0,87.3419,87.3586,87.3336,87.3586,28789.0
2018-10-30 14:10:00,104.72,104.72,104.71,104.71,15983.0,87.3586,87.3586,87.3503,87.3503,15983.0
2018-10-30 14:15:00,104.71,104.72,104.71,104.72,36967.0,87.3503,87.3586,87.3503,87.3586,36967.0
2018-10-30 14:20:00,104.71,104.72,104.7,104.71,26772.0,87.3503,87.3586,87.3419,87.3503,26772.0
2018-10-30 14:25:00,104.7,104.72,104.7,104.71,37582.0,87.3419,87.3586,87.3419,87.3503,37582.0
2018-10-30 14:30:00,104.72,104.72,104.69,104.7,21315.0,87.3586,87.3586,87.3336,87.3419,21315.0
2018-10-30 14:35:00,104.69,104.7,104.69,104.7,9990.0,87.3336,87.3419,87.3336,87.3419,9990.0
2018-10-30 14:40:00,104.7,104.7,104.68,104.69,20315.0,87.3419,87.3419,87.3252,87.3336,20315.0
2018-10-30 14:45:00,104.69,104.69,104.68,104.68,22459.0,87.3336,87.3336,87.3252,87.3252,22459.0
2018-10-30 14:50:00,104.69,104.69,104.67,104.67,12330.0,87.3336,87.3336,87.3169,87.3169,12330.0
2018-10-30 14:55:00,104.68,104.68,104.66,104.67,33108.0,87.3252,87.3252,87.3086,87.3169,33108.0
2018-10-30 15:00:00,104.67,104.69,104.66,104.67,108257.0,87.3169,87.3336,87.3086,87.3169,108257.0
2018-10-30 15:05:00,104.66,104.68,104.66,104.67,14102.0,87.3086,87.3252,87.3086,87.3169,14102.0
2018-10-30 15:10:00,104.68,104.68,104.67,104.68,34064.0,87.3252,87.3252,87.3169,87.3252,34064.0
2018-10-30 15:15:00,104.68,104.68,104.67,104.68,29722.0,87.3252,87.3252,87.3169,87.3252,29722.0
2018-10-30 15:20:00,104.68,104.68,104.67,104.68,24183.0,87.3252,87.3252,87.3169,87.3252,24183.0
2018-10-30 15:25:00,104.67,104.68,104.65,104.66,31531.0,87.3169,87.3252,87.3002,87.3086,31531.0
2018-10-30 15:30:00,104.65,104.67,104.64,104.67,64411.0,87.3002,87.3169,87.2919,87.3169,64411.0
2018-10-30 15:35:00,104.67,104.67,104.65,104.65,19495.0,87.3169,87.3169,87.3002,87.3002,19495.0
2018-10-30 15:40:00,104.66,104.66,104.64,104.65,32493.0,87.3086,87.3086,87.2919,87.3002,32493.0
2018-10-30 15:45:00,104.64,104.66,104.64,104.66,39762.0,87.2919,87.3086,87.2919,87.3086,39762.0
2018-10-30 15:50:00,104.66,104.66,104.65,104.66,16318.0,87.3086,87.3086,87.3002,87.3086,16318.0
2018-10-30 15:55:00,104.66,104.67,104.64,104.65,149391.0,87.3086,87.3169,87.2919,87.3002,149391.0
2018-10-31 09:30:00,104.5,104.58,104.5,104.58,81875.0,87.1751,87.2418,87.1751,87.2418,81875.0
2018-10-31 09:35:00,104.58,104.6,104.57,104.59,133836.0,87.2418,87.2585,87.2335,87.2502,133836.0
2018-10-31 09:40:00,104.6,104.6,104.56,104.58,89084.0,87.2585,87.2585,87.2251,87.2418,89084.0
2018-10-31 09:45:00,104.59,104.6,104.58,104.59,85126.0,87.2502,87.2585,87.2418,87.2502,85126.0
2018-10-31 09:50:00,104.59,104.62,104.59,104.61,59298.0,87.2502,87.2752,87.2502,87.2669,59298.0
2018-10-31 09:55:00,104.61,104.62,104.57,104.58,60605.0,87.2669,87.2752,87.2335,87.2418,60605.0
2018-10-31 10:00:00,104.57,104.6,104.57,104.59,114985.0,87.2335,87.2585,87.2335,87.2502,114985.0
2018-10-31 10:05:00,104.59,104.59,104.58,104.58,32943.0,87.2502,87.2502,87.2418,87.2418,32943.0
2018-10-31 10:10:00,104.58,104.59,104.58,104.59,66919.0,87.2418,87.2502,87.2418,87.2502,66919.0
2018-10-31 10:15:00,104.59,104.6,104.58,104.58,91762.0,87.2502,87.2585,87.2418,87.2418,91762.0
2018-10-31 10:20:00,104.58,104.6,104.57,104.59,92730.0,87.2418,87.2585,87.2335,87.2502,92730.0
2018-10-31 10:25:00,104.59,104.6,104.59,104.59,79619.0,87.2502,87.2585,87.2502,87.2502,79619.0
2018-10-31 10:30:00,104.59,104.6,104.58,104.59,145390.0,87.2502,87.2585,87.2418,87.2502,145390.0
2018-10-31 10:35:00,104.59,104.6,104.58,104.59,141052.0,87.2502,87.2585,87.2418,87.2502,141052.0
2018-10-31 10:40:00,104.59,104.61,104.58,104.6,251000.0,87.2502,87.2669,87.2418,87.2585,251000.0
2018-10-31 10:45:00,104.61,104.63,104.59,104.62,90220.0,87.2669,87.2835,87.2502,87.2752,90220.0
2018-10-31 10:50:00,104.63,104.63,104.62,104.62,40611.0,87.2835,87.2835,87.2752,87.2752,40611.0
2018-10-31 10:55:00,104.63,104.64,104.62,104.64,71471.0,87.2835,87.2919,87.2752,87.2919,71471.0
2018-10-31 11:00:00,104.64,104.64,104.61,104.63,78439.0,87.2919,87.2919,87.2669,87.2835,78439.0
2018-10-31 11:05:00,104.63,104.63,104.62,104.63,55701.0,87.2835,87.2835,87.2752,87.2835,55701.0
2018-10-31 11:10:00,104.63,104.65,104.62,104.64,91358.0,87.2835,87.3002,87.2752,87.2919,91358.0
2018-10-31 11:15:00,104.64,104.65,104.62,104.62,77116.0,87.2919,87.3002,87.2752,87.2752,77116.0
2018-10-31 11:20:00,104.63,104.63,104.61,104.61,21196.0,87.2835,87.2835,87.2669,87.2669,21196.0
2018-10-31 11:25:00,104.61,104.63,104.6,104.6,99255.0,87.2669,87.2835,87.2585,87.2585,99255.0
2018-10-31 11:30:00,104.6,104.63,104.59,104.62,39452.0,87.2585,87.2835,87.2502,87.2752,39452.0
2018-10-31 11:35:00,104.63,104.63,104.62,104.62,84309.0,87.2835,87.2835,87.2752,87.2752,84309.0
2018-10-31 11:40:00,104.62,104.66,104.62,104.66,190658.0,87.2752,87.3086,87.2752,87.3086,190658.0
2018-10-31 11:45:00,104.66,104.67,104.64,104.66,74598.0,87.3086,87.3169,87.2919,87.3086,74598.0
2018-10-31 11:50:00,104.66,104.66,104.65,104.66,142824.0,87.3086,87.3086,87.3002,87.3086,142824.0
2018-10-31 11:55:00,104.66,104.68,104.65,104.67,80010.0,87.3086,87.3252,87.3002,87.3169,80010.0
2018-10-31 12:00:00,104.67,104.7,104.67,104.7,99650.0,87.3169,87.3419,87.3169,87.3419,99650.0
2018-10-31 12:05:00,104.69,104.7,104.67,104.68,104504.0,87.3336,87.3419,87.3169,87.3252,104504.0
2018-10-31 12:10:00,104.68,104.69,104.66,104.67,105876.0,87.3252,87.3336,87.3086,87.3169,105876.0
2018-10-31 12:15:00,104.66,104.67,104.66,104.67,48358.0,87.3086,87.3169,87.3086,87.3169,48358.0
2018-10-31 12:20:00,104.67,104.67,104.65,104.66,105113.0,87.3169,87.3169,87.3002,87.3086,105113.0
2018-10-31 12:25:00,104.66,104.67,104.65,104.65,126441.0,87.3086,87.3169,87.3002,87.3002,126441.0
2018-10-31 12:30:00,104.66,104.66,104.65,104.66,116853.0,87.3086,87.3086,87.3002,87.3086,116853.0
2018-10-31 12:35:00,104.66,104.66,104.65,104.65,46246.0,87.3086,87.3086,87.3002,87.3002,46246.0
2018-10-31 12:40:00,104.66,104.66,104.63,104.64,124319.0,87.3086,87.3086,87.2835,87.2919,124319.0
2018-10-31 12:45:00,104.64,104.66,104.63,104.66,92932.0,87.2919,87.3086,87.2835,87.3086,92932.0
2018-10-31 12:50:00,104.66,104.66,104.65,104.66,38298.0,87.3086,87.3086,87.3002,87.3086,38298.0
2018-10-31 12:55:00,104.65,104.66,104.65,104.65,82830.0,87.3002,87.3086,87.3002,87.3002,82830.0
2018-10-31 13:00:00,104.66,104.66,104.65,104.65,95794.0,87.3086,87.3086,87.3002,87.3002,95794.0
2018-10-31 13:05:00,104.66,104.66,104.65,104.66,54451.0,87.3086,87.3086,87.3002,87.3086,54451.0
2018-10-31 13:10:00,104.66,104.67,104.64,104.65,122110.0,87.3086,87.3169,87.2919,87.3002,122110.0
2018-10-31 13:15:00,104.65,104.66,104.64,104.66,137915.0,87.3002,87.3086,87.2919,87.3086,137915.0
2018-10-31 13:20:00,104.66,104.66,104.65,104.65,68082.0,87.3086,87.3086,87.3002,87.3002,68082.0
2018-10-31 13:25:00,104.65,104.66,104.65,104.66,88036.0,87.3002,87.3086,87.3002,87.3086,88036.0
2018-10-31 13:30:00,104.66,104.66,104.65,104.66,100972.0,87.3086,87.3086,87.3002,87.3086,100972.0
2018-10-31 13:35:00,104.66,104.66,104.64,104.65,49126.0,87.3086,87.3086,87.2919,87.3002,49126.0
2018-10-31 13:40:00,104.65,104.65,104.63,104.63,146493.0,87.3002,87.3002,87.2835,87.2835,146493.0
2018-10-31 13:45:00,104.63,104.64,104.62,104.64,194582.0,87.2835,87.2919,87.2752,87.2919,194582.0
2018-10-31 13:50:00,104.64,104.65,104.63,104.65,106854.0,87.2919,87.3002,87.2835,87.3002,106854.0
2018-10-31 13:55:00,104.65,104.65,104.64,104.65,113440.0,87.3002,87.3002,87.2919,87.3002,113440.0
2018-10-31 14:00:00,104.65,104.67,104.64,104.66,137906.0,87.3002,87.3169,87.2919,87.3086,137906.0
2018-10-31 14:05:00,104.65,104.66,104.65,104.66,88474.0,87.3002,87.3086,87.3002,87.3086,88474.0
2018-10-31 14:10:00,104.66,104.67,104.65,104.65,161517.0,87.3086,87.3169,87.3002,87.3002,161517.0
2018-10-31 14:15:00,104.65,104.66,104.61,104.65,206968.0,87.3002,87.3086,87.2669,87.3002,206968.0
2018-10-31 14:20:00,104.65,104.65,104.64,104.65,105387.0,87.3002,87.3002,87.2919,87.3002,105387.0
2018-10-31 14:25:00,104.65,104.65,104.64,104.65,156240.0,87.3002,87.3002,87.2919,87.3002,156240.0
2018-10-31 14:30:00,104.65,104.65,104.6,104.61,267496.0,87.3002,87.3002,87.2585,87.2669,267496.0
2018-10-31 14:35:00,104.61,104.64,104.61,104.63,212203.0,87.2669,87.2919,87.2669,87.2835,212203.0
2018-10-31 14:40:00,104.64,104.64,104.62,104.63,173902.0,87.2919,87.2919,87.2752,87.2835,173902.0
2018-10-31 14:45:00,104.63,104.63,104.62,104.63,128359.0,87.2835,87.2835,87.2752,87.2835,128359.0
2018-10-31 14:50:00,104.63,104.63,104.56,104.57,180840.0,87.2835,87.2835,87.2251,87.2335,180840.0
2018-10-31 14:55:00,104.57,104.58,104.53,104.54,182851.0,87.2335,87.2418,87.2001,87.2085,182851.0
2018-10-31 15:00:00,104.54,104.55,104.52,104.55,179106.0,87.2085,87.2168,87.1918,87.2168,179106.0
2018-10-31 15:05:00,104.55,104.59,104.54,104.59,248352.0,87.2168,87.2502,87.2085,87.2502,248352.0
2018-10-31 15:10:00,104.59,104.61,104.58,104.59,286727.0,87.2502,87.2669,87.2418,87.2502,286727.0
2018-10-31 15:15:00,104.59,104.61,104.58,104.61,218934.0,87.2502,87.2669,87.2418,87.2669,218934.0
2018-10-31 15:20:00,104.61,104.62,104.59,104.6,229038.0,87.2669,87.2752,87.2502,87.2585,229038.0
2018-10-31 15:25:00,104.6,104.61,104.59,104.59,334430.0,87.2585,87.2669,87.2502,87.2502,334430.0
2018-10-31 15:30:00,104.59,104.6,104.58,104.58,206319.0,87.2502,87.2585,87.2418,87.2418,206319.0
2018-10-31 15:35:00,104.59,104.6,104.57,104.58,415985.0,87.2502,87.2585,87.2335,87.2418,415985.0
2018-10-31 15:40:00,104.58,104.58,104.55,104.58,522602.0,87.2418,87.2418,87.2168,87.2418,522602.0
2018-10-31 15:45:00,104.58,104.59,104.57,104.58,363966.0,87.2418,87.2502,87.2335,87.2418,363966.0
2018-10-31 15:50:00,104.58,104.6,104.57,104.59,426602.0,87.2418,87.2585,87.2335,87.2502,426602.0
2018-10-31 15:55:00,104.59,104.61,104.57,104.58,1076013.0,87.2502,87.2669,87.2335,87.2418,1076013.0
2018-11-01 09:30:00,104.22,104.27,104.21,104.23,50956.0,87.1551,87.1969,87.1467,87.1635,50956.0
2018-11-01 09:35:00,104.23,104.24,104.22,104.23,42691.0,87.1635,87.1718,87.1551,87.1635,42691.0
2018-11-01 09:40:00,104.24,104.27,104.23,104.27,44903.0,87.1718,87.1969,87.1635,87.1969,44903.0
2018-11-01 09:45:00,104.27,104.31,104.26,104.29,63462.0,87.1969,87.2304,87.1886,87.2136,63462.0
2018-11-01 09:50:00,104.29,104.31,104.28,104.29,22125.0,87.2136,87.2304,87.2053,87.2136,22125.0
2018-11-01 09:55:00,104.29,104.3,104.28,104.3,26011.0,87.2136,87.222,87.2053,87.222,26011.0
2018-11-01 10:00:00,104.3,104.35,104.29,104.34,112275.0,87.222,87.2638,87.2136,87.2555,112275.0
2018-11-01 10:05:00,104.34,104.35,104.31,104.32,49357.0,87.2555,87.2638,87.2304,87.2387,49357.0
2018-11-01 10:10:00,104.31,104.32,104.28,104.32,1696959.0,87.2304,87.2387,87.2053,87.2387,1696959.0
2018-11-01 10:15:00,104.31,104.31,104.29,104.31,76775.0,87.2304,87.2304,87.2136,87.2304,76775.0
2018-11-01 10:20:00,104.3,104.32,104.29,104.29,43087.0,87.222,87.2387,87.2136,87.2136,43087.0
2018-11-01 10:25:00,104.29,104.3,104.28,104.3,30993.0,87.2136,87.222,87.2053,87.222,30993.0
2018-11-01 10:30:00,104.3,104.31,104.27,104.29,46768.0,87.222,87.2304,87.1969,87.2136,46768.0
2018-11-01 10:35:00,104.29,104.29,104.27,104.28,153432.0,87.2136,87.2136,87.1969,87.2053,153432.0
2018-11-01 10:40:00,104.29,104.31,104.28,104.3,81835.0,87.2136,87.2304,87.2053,87.222,81835.0
2018-11-01 10:45:00,104.3,104.32,104.29,104.29,401479.0,87.222,87.2387,87.2136,87.2136,401479.0
2018-11-01 10:50:00,104.29,104.3,104.27,104.28,39474.0,87.2136,87.222,87.1969,87.2053,39474.0
2018-11-01 10:55:00,104.29,104.33,104.28,104.33,59527.0,87.2136,87.2471,87.2053,87.2471,59527.0
2018-11-01 11:00:00,104.32,104.37,104.31,104.35,82952.0,87.2387,87.2805,87.2304,87.2638,82952.0
2018-11-01 11:05:00,104.36,104.36,104.34,104.35,54190.0,87.2722,87.2722,87.2555,87.2638,54190.0
2018-11-01 11:10:00,104.35,104.36,104.33,104.34,72715.0,87.2638,87.2722,87.2471,87.2555,72715.0
2018-11-01 11:15:00,104.34,104.35,104.33,104.34,43458.0,87.2555,87.2638,87.2471,87.2555,43458.0
2018-11-01 11:20:00,104.34,104.35,104.33,104.34,63490.0,87.2555,87.2638,87.2471,87.2555,63490.0
2018-11-01 11:25:00,104.34,104.34,104.33,104.34,10571.0,87.2555,87.2555,87.2471,87.2555,10571.0
2018-11-01 11:30:00,104.33,104.34,104.32,104.34,46709.0,87.2471,87.2555,87.2387,87.2555,46709.0
2018-11-01 11:35:00,104.33,104.36,104.33,104.34,75479.0,87.2471,87.2722,87.2471,87.2555,75479.0
2018-11-01 11:40:00,104.34,104.35,104.33,104.33,25509.0,87.2555,87.2638,87.2471,87.2471,25509.0
2018-11-01 11:45:00,104.33,104.34,104.32,104.34,33794.0,87.2471,87.2555,87.2387,87.2555,33794.0
2018-11-01 11:50:00,104.33,104.35,104.32,104.34,26190.0,87.2471,87.2638,87.2387,87.2555,26190.0
2018-11-01 11:55:00,104.33,104.35,104.33,104.34,33077.0,87.2471,87.2638,87.2471,87.2555,33077.0
2018-11-01 12:00:00,104.34,104.35,104.33,104.34,41179.0,87.2555,87.2638,87.2471,87.2555,41179.0
2018-11-01 12:05:00,104.34,104.34,104.33,104.34,15131.0,87.2555,87.2555,87.2471,87.2555,15131.0
2018-11-01 12:10:00,104.34,104.34,104.32,104.33,11825.0,87.2555,87.2555,87.2387,87.2471,11825.0
2018-11-01 12:15:00,104.33,104.34,104.32,104.33,40498.0,87.2471,87.2555,87.2387,87.2471,40498.0
2018-11-01 12:20:00,104.34,104.37,104.33,104.36,12490.0,87.2555,87.2805,87.2471,87.2722,12490.0
2018-11-01 12:25:00,104.36,104.38,104.35,104.37,39576.0,87.2722,87.2889,87.2638,87.2805,39576.0
2018-11-01 12:30:00,104.38,104.38,104.36,104.37,66883.0,87.2889,87.2889,87.2722,87.2805,66883.0
2018-11-01 12:35:00,104.37,104.37,104.36,104.36,25714.0,87.2805,87.2805,87.2722,87.2722,25714.0
2018-11-01 12:40:00,104.35,104.36,104.34,104.34,66525.0,87.2638,87.2722,87.2555,87.2555,66525.0
2018-11-01 12:45:00,104.34,104.35,104.33,104.33,38445.0,87.2555,87.2638,87.2471,87.2471,38445.0
2018-11-01 12:50:00,104.34,104.35,104.33,104.34,106165.0,87.2555,87.2638,87.2471,87.2555,106165.0
2018-11-01 12:55:00,104.34,104.36,104.33,104.35,14821.0,87.2555,87.2722,87.2471,87.2638,14821.0
2018-11-01 13:00:00,104.35,104.36,104.34,104.36,25456.0,87.2638,87.2722,87.2555,87.2722,25456.0
2018-11-01 13:05:00,104.36,104.38,104.35,104.38,20204.0,87.2722,87.2889,87.2638,87.2889,20204.0
2018-11-01 13:10:00,104.38,104.38,104.37,104.38,20275.0,87.2889,87.2889,87.2805,87.2889,20275.0
2018-11-01 13:15:00,104.38,104.4,104.37,104.39,33428.0,87.2889,87.3056,87.2805,87.2973,33428.0
2018-11-01 13:20:00,104.39,104.39,104.38,104.39,15374.0,87.2973,87.2973,87.2889,87.2973,15374.0
2018-11-01 13:25:00,104.39,104.39,104.38,104.39,20204.0,87.2973,87.2973,87.2889,87.2973,20204.0
2018-11-01 13:30:00,104.39,104.4,104.37,104.4,36341.0,87.2973,87.3056,87.2805,87.3056,36341.0
2018-11-01 13:35:00,104.39,104.41,104.39,104.41,31761.0,87.2973,87.314,87.2973,87.314,31761.0
2018-11-01 13:40:00,104.41,104.41,104.4,104.41,58265.0,87.314,87.314,87.3056,87.314,58265.0
2018-11-01 13:45:00,104.41,104.41,104.37,104.37,18445.0,87.314,87.314,87.2805,87.2805,18445.0
2018-11-01 13:50:00,104.37,104.38,104.37,104.37,51895.0,87.2805,87.2889,87.2805,87.2805,51895.0
2018-11-01 13:55:00,104.38,104.38,104.36,104.36,46759.0,87.2889,87.2889,87.2722,87.2722,46759.0
2018-11-01 14:00:00,104.36,104.37,104.34,104.34,35801.0,87.2722,87.2805,87.2555,87.2555,35801.0
2018-11-01 14:05:00,104.34,104.35,104.34,104.34,55217.0,87.2555,87.2638,87.2555,87.2555,55217.0
2018-11-01 14:10:00,104.34,104.35,104.34,104.34,57465.0,87.2555,87.2638,87.2555,87.2555,57465.0
2018-11-01 14:15:00,104.34,104.35,104.34,104.34,61521.0,87.2555,87.2638,87.2555,87.2555,61521.0
2018-11-01 14:20:00,104.34,104.35,104.34,104.34,48836.0,87.2555,87.2638,87.2555,87.2555,48836.0
2018-11-01 14:25:00,104.34,104.35,104.33,104.33,58270.0,87.2555,87.2638,87.2471,87.2471,58270.0
2018-11-01 14:30:00,104.33,104.34,104.32,104.34,73960.0,87.2471,87.2555,87.2387,87.2555,73960.0
2018-11-01 14:35:00,104.34,104.35,104.33,104.34,45224.0,87.2555,87.2638,87.2471,87.2555,45224.0
2018-11-01 14:40:00,104.34,104.35,104.33,104.34,76608.0,87.2555,87.2638,87.2471,87.2555,76608.0
2018-11-01 14:45:00,104.34,104.35,104.32,104.33,150126.0,87.2555,87.2638,87.2387,87.2471,150126.0
2018-11-01 14:50:00,104.33,104.33,104.32,104.33,70097.0,87.2471,87.2471,87.2387,87.2471,70097.0
2018-11-01 14:55:00,104.33,104.34,104.32,104.33,84906.0,87.2471,87.2555,87.2387,87.2471,84906.0
2018-11-01 15:00:00,104.33,104.37,104.33,104.37,54744.0,87.2471,87.2805,87.2471,87.2805,54744.0
2018-11-01 15:05:00,104.37,104.37,104.36,104.36,50017.0,87.2805,87.2805,87.2722,87.2722,50017.0
2018-11-01 15:10:00,104.36,104.37,104.35,104.35,55218.0,87.2722,87.2805,87.2638,87.2638,55218.0
2018-11-01 15:15:00,104.35,104.36,104.35,104.35,65791.0,87.2638,87.2722,87.2638,87.2638,65791.0
2018-11-01 15:20:00,104.35,104.36,104.35,104.36,109524.0,87.2638,87.2722,87.2638,87.2722,109524.0
2018-11-01 15:25:00,104.36,104.37,104.35,104.36,207184.0,87.2722,87.2805,87.2638,87.2722,207184.0
2018-11-01 15:30:00,104.37,104.37,104.35,104.36,103756.0,87.2805,87.2805,87.2638,87.2722,103756.0
2018-11-01 15:35:00,104.36,104.37,104.35,104.37,126544.0,87.2722,87.2805,87.2638,87.2805,126544.0
2018-11-01 15:40:00,104.37,104.4,104.36,104.39,175420.0,87.2805,87.3056,87.2722,87.2973,175420.0
2018-11-01 15:45:00,104.4,104.4,104.38,104.38,132959.0,87.3056,87.3056,87.2889,87.2889,132959.0
2018-11-01 15:50:00,104.38,104.39,104.37,104.37,53677.0,87.2889,87.2973,87.2805,87.2805,53677.0
2018-11-01 15:55:00,104.37,104.38,104.35,104.35,464409.0,87.2805,87.2889,87.2638,87.2638,464409.0
2018-11-02 09:30:00,104.25,104.29,104.22,104.27,77706.0,87.1802,87.2136,87.1551,87.1969,77706.0
2018-11-02 09:35:00,104.28,104.29,104.24,104.25,25946.0,87.2053,87.2136,87.1718,87.1802,25946.0
2018-11-02 09:40:00,104.24,104.24,104.21,104.21,18533.0,87.1718,87.1718,87.1467,87.1467,18533.0
2018-11-02 09:45:00,104.22,104.23,104.21,104.22,6187.0,87.1551,87.1635,87.1467,87.1551,6187.0
2018-11-02 09:50:00,104.23,104.24,104.21,104.22,28538.0,87.1635,87.1718,87.1467,87.1551,28538.0
2018-11-02 09:55:00,104.23,104.25,104.22,104.23,23355.0,87.1635,87.1802,87.1551,87.1635,23355.0
2018-11-02 10:00:00,104.23,104.25,104.21,104.25,13267.0,87.1635,87.1802,87.1467,87.1802,13267.0
2018-11-02 10:05:00,104.25,104.26,104.24,104.25,20332.0,87.1802,87.1886,87.1718,87.1802,20332.0
2018-11-02 10:10:00,104.25,104.26,104.23,104.24,14103.0,87.1802,87.1886,87.1635,87.1718,14103.0
2018-11-02 10:15:00,104.24,104.26,104.23,104.23,15748.0,87.1718,87.1886,87.1635,87.1635,15748.0
2018-11-02 10:20:00,104.22,104.24,104.21,104.23,37020.0,87.1551,87.1718,87.1467,87.1635,37020.0
2018-11-02 10:25:00,104.23,104.24,104.2,104.2,54932.0,87.1635,87.1718,87.1384,87.1384,54932.0
2018-11-02 10:30:00,104.21,104.25,104.2,104.24,15461.0,87.1467,87.1802,87.1384,87.1718,15461.0
2018-11-02 10:35:00,104.25,104.27,104.24,104.27,86783.0,87.1802,87.1969,87.1718,87.1969,86783.0
2018-11-02 10:40:00,104.27,104.29,104.25,104.26,72321.0,87.1969,87.2136,87.1802,87.1886,72321.0
2018-11-02 10:45:00,104.26,104.26,104.23,104.23,52312.0,87.1886,87.1886,87.1635,87.1635,52312.0
2018-11-02 10:50:00,104.23,104.24,104.17,104.17,39609.0,87.1635,87.1718,87.1133,87.1133,39609.0
2018-11-02 10:55:00,104.17,104.18,104.16,104.17,26971.0,87.1133,87.1217,87.1049,87.1133,26971.0
2018-11-02 11:00:00,104.17,104.18,104.16,104.18,15641.0,87.1133,87.1217,87.1049,87.1217,15641.0
2018-11-02 11:05:00,104.18,104.19,104.16,104.16,34433.0,87.1217,87.13,87.1049,87.1049,34433.0
2018-11-02 11:10:00,104.16,104.16,104.14,104.15,26883.0,87.1049,87.1049,87.0882,87.0966,26883.0
2018-11-02 11:15:00,104.15,104.18,104.14,104.16,30567.0,87.0966,87.1217,87.0882,87.1049,30567.0
2018-11-02 11:20:00,104.16,104.18,104.15,104.16,34879.0,87.1049,87.1217,87.0966,87.1049,34879.0
2018-11-02 11:25:00,104.16,104.16,104.12,104.13,28066.0,87.1049,87.1049,87.0715,87.0798,28066.0
2018-11-02 11:30:00,104.13,104.14,104.12,104.13,33519.0,87.0798,87.0882,87.0715,87.0798,33519.0
2018-11-02 11:35:00,104.13,104.13,104.09,104.09,42103.0,87.0798,87.0798,87.0464,87.0464,42103.0
2018-11-02 11:40:00,104.1,104.11,104.08,104.09,44829.0,87.0548,87.0631,87.038,87.0464,44829.0
2018-11-02 11:45:00,104.08,104.09,104.07,104.08,44379.0,87.038,87.0464,87.0297,87.038,44379.0
2018-11-02 11:50:00,104.08,104.08,104.05,104.05,44212.0,87.038,87.038,87.0129,87.0129,44212.0
2018-11-02 11:55:00,104.05,104.06,104.04,104.05,58409.0,87.0129,87.0213,87.0046,87.0129,58409.0
2018-11-02 12:00:00,104.05,104.05,104.02,104.04,72155.0,87.0129,87.0129,86.9879,87.0046,72155.0
2018-11-02 12:05:00,104.03,104.04,104.02,104.04,35837.0,86.9962,87.0046,86.9879,87.0046,35837.0
2018-11-02 12:10:00,104.04,104.06,104.04,104.05,38018.0,87.0046,87.0213,87.0046,87.0129,38018.0
2018-11-02 12:15:00,104.05,104.06,104.02,104.04,72244.0,87.0129,87.0213,86.9879,87.0046,72244.0
2018-11-02 12:20:00,104.04,104.05,104.03,104.05,19111.0,87.0046,87.0129,86.9962,87.0129,19111.0
2018-11-02 12:25:00,104.05,104.07,104.03,104.03,92093.0,87.0129,87.0297,86.9962,86.9962,92093.0
2018-11-02 12:30:00,104.03,104.09,104.03,104.08,26991.0,86.9962,87.0464,86.9962,87.038,26991.0
2018-11-02 12:35:00,104.08,104.09,104.06,104.08,13713.0,87.038,87.0464,87.0213,87.038,13713.0
2018-11-02 12:40:00,104.07,104.08,104.05,104.06,32199.0,87.0297,87.038,87.0129,87.0213,32199.0
2018-11-02 12:45:00,104.07,104.08,104.05,104.07,15481.0,87.0297,87.038,87.0129,87.0297,15481.0
2018-11-02 12:50:00,104.06,104.09,104.06,104.09,20847.0,87.0213,87.0464,87.0213,87.0464,20847.0
2018-11-02 12:55:00,104.09,104.1,104.08,104.09,29716.0,87.0464,87.0548,87.038,87.0464,29716.0
2018-11-02 13:00:00,104.09,104.1,104.08,104.09,37014.0,87.0464,87.0548,87.038,87.0464,37014.0
2018-11-02 13:05:00,104.1,104.11,104.07,104.07,16429.0,87.0548,87.0631,87.0297,87.0297,16429.0
2018-11-02 13:10:00,104.08,104.08,104.04,104.05,25295.0,87.038,87.038,87.0046,87.0129,25295.0
2018-11-02 13:15:00,104.04,104.05,104.03,104.03,17690.0,87.0046,87.0129,86.9962,86.9962,17690.0
2018-11-02 13:20:00,104.04,104.04,104.02,104.04,9441.0,87.0046,87.0046,86.9879,87.0046,9441.0
2018-11-02 13:25:00,104.04,104.05,104.03,104.04,61228.0,87.0046,87.0129,86.9962,87.0046,61228.0
2018-11-02 13:30:00,104.04,104.04,104.02,104.04,41799.0,87.0046,87.0046,86.9879,87.0046,41799.0
2018-11-02 13:35:00,104.04,104.05,104.03,104.04,34195.0,87.0046,87.0129,86.9962,87.0046,34195.0
2018-11-02 13:40:00,104.05,104.05,104.02,104.03,19399.0,87.0129,87.0129,86.9879,86.9962,19399.0
2018-11-02 13:45:00,104.03,104.04,104.02,104.04,99874.0,86.9962,87.0046,86.9879,87.0046,99874.0
2018-11-02 13:50:00,104.03,104.04,104.02,104.04,13813.0,86.9962,87.0046,86.9879,87.0046,13813.0
2018-11-02 13:55:00,104.03,104.06,104.03,104.06,14011.0,86.9962,87.0213,86.9962,87.0213,14011.0
2018-11-02 14:00:00,104.06,104.07,104.05,104.07,25033.0,87.0213,87.0297,87.0129,87.0297,25033.0
2018-11-02 14:05:00,104.07,104.09,104.06,104.08,84784.0,87.0297,87.0464,87.0213,87.038,84784.0
2018-11-02 14:10:00,104.08,104.08,104.06,104.07,13849.0,87.038,87.038,87.0213,87.0297,13849.0
2018-11-02 14:15:00,104.08,104.08,104.03,104.04,12200.0,87.038,87.038,86.9962,87.0046,12200.0
2018-11-02 14:20:00,104.04,104.06,104.04,104.06,20386.0,87.0046,87.0213,87.0046,87.0213,20386.0
2018-11-02 14:25:00,104.06,104.06,103.99,104.01,51972.0,87.0213,87.0213,86.9628,86.9795,51972.0
2018-11-02 14:30:00,104.01,104.04,104.0,104.03,132515.0,86.9795,87.0046,86.9711,86.9962,132515.0
2018-11-02 14:35:00,104.04,104.07,104.03,104.05,136294.0,87.0046,87.0297,86.9962,87.0129,136294.0
2018-11-02 14:40:00,104.06,104.06,104.02,104.03,34088.0,87.0213,87.0213,86.9879,86.9962,34088.0
2018-11-02 14:45:00,104.03,104.04,104.01,104.02,25963.0,86.9962,87.0046,86.9795,86.9879,25963.0
2018-11-02 14:50:00,104.02,104.02,104.0,104.02,32547.0,86.9879,86.9879,86.9711,86.9879,32547.0
2018-11-02 14:55:00,104.02,104.02,103.99,104.01,37904.0,86.9879,86.9879,86.9628,86.9795,37904.0
2018-11-02 15:00:00,104.0,104.02,103.99,103.99,30565.0,86.9711,86.9879,86.9628,86.9628,30565.0
2018-11-02 15:05:00,103.99,104.0,103.97,103.98,40593.0,86.9628,86.9711,86.946,86.9544,40593.0
2018-11-02 15:10:00,103.97,103.98,103.94,103.96,162876.0,86.946,86.9544,86.921,86.9377,162876.0
2018-11-02 15:15:00,103.97,103.99,103.96,103.98,78489.0,86.946,86.9628,86.9377,86.9544,78489.0
2018-11-02 15:20:00,103.98,104.02,103.98,104.0,187097.0,86.9544,86.9879,86.9544,86.9711,187097.0
2018-11-02 15:25:00,104.0,104.01,104.0,104.0,99336.0,86.9711,86.9795,86.9711,86.9711,99336.0
2018-11-02 15:30:00,104.01,104.02,104.0,104.01,132616.0,86.9795,86.9879,86.9711,86.9795,132616.0
2018-11-02 15:35:00,104.01,104.03,104.01,104.03,96267.0,86.9795,86.9962,86.9795,86.9962,96267.0
2018-11-02 15:40:00,104.02,104.03,104.01,104.03,136794.0,86.9879,86.9962,86.9795,86.9962,136794.0
2018-11-02 15:45:00,104.03,104.03,104.02,104.02,135823.0,86.9962,86.9962,86.9879,86.9879,135823.0
2018-11-02 15:50:00,104.03,104.04,104.02,104.03,374992.0,86.9962,87.0046,86.9879,86.9962,374992.0
2018-11-02 15:55:00,104.03,104.04,104.01,104.02,111854.0,86.9962,87.0046,86.9795,86.9879,111854.0
2018-11-05 09:30:00,104.14,104.14,104.1,104.1,63620.0,87.0882,87.0882,87.0548,87.0548,63620.0
2018-11-05 09:35:00,104.1,104.13,104.09,104.11,103077.0,87.0548,87.0798,87.0464,87.0631,103077.0
2018-11-05 09:40:00,104.12,104.13,104.11,104.12,46868.0,87.0715,87.0798,87.0631,87.0715,46868.0
2018-11-05 09:45:00,104.13,104.15,104.12,104.14,45178.0,87.0798,87.0966,87.0715,87.0882,45178.0
2018-11-05 09:50:00,104.13,104.14,104.13,104.13,16928.0,87.0798,87.0882,87.0798,87.0798,16928.0
2018-11-05 09:55:00,104.14,104.15,104.13,104.15,15384.0,87.0882,87.0966,87.0798,87.0966,15384.0
2018-11-05 10:00:00,104.14,104.16,104.12,104.14,48410.0,87.0882,87.1049,87.0715,87.0882,48410.0
2018-11-05 10:05:00,104.15,104.16,104.14,104.15,11634.0,87.0966,87.1049,87.0882,87.0966,11634.0
2018-11-05 10:10:00,104.16,104.17,104.15,104.15,33822.0,87.1049,87.1133,87.0966,87.0966,33822.0
2018-11-05 10:15:00,104.14,104.16,104.12,104.13,15193.0,87.0882,87.1049,87.0715,87.0798,15193.0
2018-11-05 10:20:00,104.14,104.15,104.12,104.13,9443.0,87.0882,87.0966,87.0715,87.0798,9443.0
2018-11-05 10:25:00,104.13,104.14,104.12,104.13,38497.0,87.0798,87.0882,87.0715,87.0798,38497.0
2018-11-05 10:30:00,104.13,104.13,104.12,104.13,10262.0,87.0798,87.0798,87.0715,87.0798,10262.0
2018-11-05 10:35:00,104.13,104.13,104.12,104.13,17001.0,87.0798,87.0798,87.0715,87.0798,17001.0
2018-11-05 10:40:00,104.13,104.14,104.12,104.13,15388.0,87.0798,87.0882,87.0715,87.0798,15388.0
2018-11-05 10:45:00,104.12,104.15,104.12,104.13,17650.0,87.0715,87.0966,87.0715,87.0798,17650.0
2018-11-05 10:50:00,104.12,104.13,104.1,104.11,10491.0,87.0715,87.0798,87.0548,87.0631,10491.0
2018-11-05 10:55:00,104.11,104.12,104.1,104.1,16281.0,87.0631,87.0715,87.0548,87.0548,16281.0
2018-11-05 11:00:00,104.1,104.11,104.1,104.11,7811.0,87.0548,87.0631,87.0548,87.0631,7811.0
2018-11-05 11:05:00,104.1,104.12,104.1,104.12,23456.0,87.0548,87.0715,87.0548,87.0715,23456.0
2018-11-05 11:10:00,104.12,104.13,104.11,104.11,39080.0,87.0715,87.0798,87.0631,87.0631,39080.0
2018-11-05 11:15:00,104.12,104.14,104.11,104.13,40907.0,87.0715,87.0882,87.0631,87.0798,40907.0
2018-11-05 11:20:00,104.13,104.15,104.12,104.15,24569.0,87.0798,87.0966,87.0715,87.0966,24569.0
2018-11-05 11:25:00,104.15,104.15,104.13,104.13,12442.0,87.0966,87.0966,87.0798,87.0798,12442.0
2018-11-05 11:30:00,104.13,104.15,104.13,104.14,17789.0,87.0798,87.0966,87.0798,87.0882,17789.0
2018-11-05 11:35:00,104.14,104.15,104.13,104.15,17962.0,87.0882,87.0966,87.0798,87.0966,17962.0
2018-11-05 11:40:00,104.15,104.15,104.14,104.15,11802.0,87.0966,87.0966,87.0882,87.0966,11802.0
2018-11-05 11:45:00,104.15,104.16,104.14,104.16,52371.0,87.0966,87.1049,87.0882,87.1049,52371.0
2018-11-05 11:50:00,104.16,104.16,104.14,104.14,34129.0,87.1049,87.1049,87.0882,87.0882,34129.0
2018-11-05 11:55:00,104.14,104.15,104.12,104.14,13513.0,87.0882,87.0966,87.0715,87.0882,13513.0
2018-11-05 12:00:00,104.14,104.14,104.13,104.14,6459.0,87.0882,87.0882,87.0798,87.0882,6459.0
2018-11-05 12:05:00,104.13,104.14,104.13,104.14,15617.0,87.0798,87.0882,87.0798,87.0882,15617.0
2018-11-05 12:10:00,104.14,104.14,104.13,104.14,9980.0,87.0882,87.0882,87.0798,87.0882,9980.0
2018-11-05 12:15:00,104.14,104.14,104.13,104.14,9743.0,87.0882,87.0882,87.0798,87.0882,9743.0
2018-11-05 12:20:00,104.14,104.14,104.12,104.13,9252.0,87.0882,87.0882,87.0715,87.0798,9252.0
2018-11-05 12:25:00,104.13,104.14,104.12,104.13,11854.0,87.0798,87.0882,87.0715,87.0798,11854.0
2018-11-05 12:30:00,104.13,104.14,104.13,104.13,10920.0,87.0798,87.0882,87.0798,87.0798,10920.0
2018-11-05 12:35:00,104.13,104.15,104.13,104.14,36807.0,87.0798,87.0966,87.0798,87.0882,36807.0
2018-11-05 12:40:00,104.15,104.15,104.14,104.14,17054.0,87.0966,87.0966,87.0882,87.0882,17054.0
2018-11-05 12:45:00,104.14,104.16,104.14,104.15,60093.0,87.0882,87.1049,87.0882,87.0966,60093.0
2018-11-05 12:50:00,104.14,104.15,104.14,104.15,17458.0,87.0882,87.0966,87.0882,87.0966,17458.0
2018-11-05 12:55:00,104.15,104.15,104.13,104.13,14056.0,87.0966,87.0966,87.0798,87.0798,14056.0
2018-11-05 13:00:00,104.13,104.14,104.11,104.12,186910.0,87.0798,87.0882,87.0631,87.0715,186910.0
2018-11-05 13:05:00,104.11,104.12,104.11,104.12,10595.0,87.0631,87.0715,87.0631,87.0715,10595.0
2018-11-05 13:10:00,104.11,104.12,104.11,104.12,4755.0,87.0631,87.0715,87.0631,87.0715,4755.0
2018-11-05 13:15:00,104.12,104.12,104.11,104.12,13878.0,87.0715,87.0715,87.0631,87.0715,13878.0
2018-11-05 13:20:00,104.12,104.13,104.11,104.12,19741.0,87.0715,87.0798,87.0631,87.0715,19741.0
2018-11-05 13:25:00,104.11,104.13,104.11,104.13,29274.0,87.0631,87.0798,87.0631,87.0798,29274.0
2018-11-05 13:30:00,104.13,104.13,104.11,104.12,48290.0,87.0798,87.0798,87.0631,87.0715,48290.0
2018-11-05 13:35:00,104.11,104.12,104.11,104.12,8727.0,87.0631,87.0715,87.0631,87.0715,8727.0
2018-11-05 13:40:00,104.12,104.12,104.09,104.1,152309.0,87.0715,87.0715,87.0464,87.0548,152309.0
2018-11-05 13:45:00,104.1,104.11,104.1,104.1,21979.0,87.0548,87.0631,87.0548,87.0548,21979.0
2018-11-05 13:50:00,104.11,104.11,104.1,104.1,10683.0,87.0631,87.0631,87.0548,87.0548,10683.0
2018-11-05 13:55:00,104.1,104.11,104.1,104.11,64818.0,87.0548,87.0631,87.0548,87.0631,64818.0
2018-11-05 14:00:00,104.11,104.11,104.1,104.1,7062.0,87.0631,87.0631,87.0548,87.0548,7062.0
2018-11-05 14:05:00,104.1,104.11,104.07,104.08,172641.0,87.0548,87.0631,87.0297,87.038,172641.0
2018-11-05 14:10:00,104.09,104.09,104.08,104.08,28295.0,87.0464,87.0464,87.038,87.038,28295.0
2018-11-05 14:15:00,104.09,104.1,104.08,104.08,33925.0,87.0464,87.0548,87.038,87.038,33925.0
2018-11-05 14:20:00,104.09,104.09,104.07,104.09,60657.0,87.0464,87.0464,87.0297,87.0464,60657.0
2018-11-05 14:25:00,104.08,104.1,104.07,104.09,56500.0,87.038,87.0548,87.0297,87.0464,56500.0
2018-11-05 14:30:00,104.09,104.1,104.09,104.09,26451.0,87.0464,87.0548,87.0464,87.0464,26451.0
2018-11-05 14:35:00,104.09,104.11,104.08,104.09,26064.0,87.0464,87.0631,87.038,87.0464,26064.0
2018-11-05 14:40:00,104.09,104.11,104.08,104.09,17731.0,87.0464,87.0631,87.038,87.0464,17731.0
2018-11-05 14:45:00,104.09,104.11,104.09,104.1,29464.0,87.0464,87.0631,87.0464,87.0548,29464.0
2018-11-05 14:50:00,104.09,104.1,104.08,104.09,20835.0,87.0464,87.0548,87.038,87.0464,20835.0
2018-11-05 14:55:00,104.08,104.11,104.08,104.1,16704.0,87.038,87.0631,87.038,87.0548,16704.0
2018-11-05 15:00:00,104.11,104.11,104.09,104.09,100014.0,87.0631,87.0631,87.0464,87.0464,100014.0
2018-11-05 15:05:00,104.09,104.1,104.09,104.1,23873.0,87.0464,87.0548,87.0464,87.0548,23873.0
2018-11-05 15:10:00,104.09,104.1,104.09,104.09,11435.0,87.0464,87.0548,87.0464,87.0464,11435.0
2018-11-05 15:15:00,104.09,104.1,104.09,104.1,20362.0,87.0464,87.0548,87.0464,87.0548,20362.0
2018-11-05 15:20:00,104.1,104.1,104.08,104.09,38984.0,87.0548,87.0548,87.038,87.0464,38984.0
2018-11-05 15:25:00,104.09,104.1,104.08,104.1,31295.0,87.0464,87.0548,87.038,87.0548,31295.0
2018-11-05 15:30:00,104.1,104.1,104.09,104.09,60687.0,87.0548,87.0548,87.0464,87.0464,60687.0
2018-11-05 15:35:00,104.09,104.1,104.09,104.1,35161.0,87.0464,87.0548,87.0464,87.0548,35161.0
2018-11-05 15:40:00,104.09,104.1,104.09,104.09,18837.0,87.0464,87.0548,87.0464,87.0464,18837.0
2018-11-05 15:45:00,104.1,104.1,104.08,104.09,66815.0,87.0548,87.0548,87.038,87.0464,66815.0
2018-11-05 15:50:00,104.09,104.09,104.08,104.08,29151.0,87.0464,87.0464,87.038,87.038,29151.0
2018-11-05 15:55:00,104.09,104.11,104.08,104.09,205125.0,87.0464,87.0631,87.038,87.0464,205125.0
2018-11-06 09:30:00,104.09,104.13,104.09,104.13,38766.0,87.0464,87.0798,87.0464,87.0798,38766.0
2018-11-06 09:35:00,104.13,104.13,104.11,104.13,9603.0,87.0798,87.0798,87.0631,87.0798,9603.0
2018-11-06 09:40:00,104.12,104.12,104.11,104.11,6505.0,87.0715,87.0715,87.0631,87.0631,6505.0
2018-11-06 09:45:00,104.12,104.12,104.1,104.11,59388.0,87.0715,87.0715,87.0548,87.0631,59388.0
2018-11-06 09:50:00,104.1,104.14,104.1,104.13,92792.0,87.0548,87.0882,87.0548,87.0798,92792.0
2018-11-06 09:55:00,104.13,104.14,104.12,104.13,31234.0,87.0798,87.0882,87.0715,87.0798,31234.0
2018-11-06 10:00:00,104.13,104.15,104.13,104.15,41836.0,87.0798,87.0966,87.0798,87.0966,41836.0
2018-11-06 10:05:00,104.15,104.15,104.14,104.15,15487.0,87.0966,87.0966,87.0882,87.0966,15487.0
2018-11-06 10:10:00,104.14,104.16,104.14,104.14,56637.0,87.0882,87.1049,87.0882,87.0882,56637.0
2018-11-06 10:15:00,104.14,104.14,104.13,104.14,13485.0,87.0882,87.0882,87.0798,87.0882,13485.0
2018-11-06 10:20:00,104.13,104.15,104.13,104.14,14020.0,87.0798,87.0966,87.0798,87.0882,14020.0
2018-11-06 10:25:00,104.13,104.15,104.13,104.15,6154.0,87.0798,87.0966,87.0798,87.0966,6154.0
2018-11-06 10:30:00,104.15,104.15,104.14,104.15,20748.0,87.0966,87.0966,87.0882,87.0966,20748.0
2018-11-06 10:35:00,104.15,104.17,104.15,104.16,10940.0,87.0966,87.1133,87.0966,87.1049,10940.0
2018-11-06 10:40:00,104.16,104.17,104.14,104.14,11834.0,87.1049,87.1133,87.0882,87.0882,11834.0
2018-11-06 10:45:00,104.13,104.14,104.12,104.13,21585.0,87.0798,87.0882,87.0715,87.0798,21585.0
2018-11-06 10:50:00,104.12,104.13,104.11,104.12,25566.0,87.0715,87.0798,87.0631,87.0715,25566.0
2018-11-06 10:55:00,104.12,104.13,104.11,104.13,37312.0,87.0715,87.0798,87.0631,87.0798,37312.0
2018-11-06 11:00:00,104.13,104.14,104.12,104.13,11105.0,87.0798,87.0882,87.0715,87.0798,11105.0
2018-11-06 11:05:00,104.13,104.13,104.12,104.13,15564.0,87.0798,87.0798,87.0715,87.0798,15564.0
2018-11-06 11:10:00,104.13,104.13,104.12,104.12,48231.0,87.0798,87.0798,87.0715,87.0715,48231.0
2018-11-06 11:15:00,104.12,104.14,104.12,104.12,17263.0,87.0715,87.0882,87.0715,87.0715,17263.0
2018-11-06 11:20:00,104.13,104.14,104.11,104.11,37566.0,87.0798,87.0882,87.0631,87.0631,37566.0
2018-11-06 11:25:00,104.11,104.13,104.11,104.11,11484.0,87.0631,87.0798,87.0631,87.0631,11484.0
2018-11-06 11:30:00,104.12,104.14,104.11,104.13,24617.0,87.0715,87.0882,87.0631,87.0798,24617.0
2018-11-06 11:35:00,104.12,104.13,104.11,104.12,44805.0,87.0715,87.0798,87.0631,87.0715,44805.0
2018-11-06 11:40:00,104.12,104.12,104.09,104.09,7827.0,87.0715,87.0715,87.0464,87.0464,7827.0
2018-11-06 11:45:00,104.08,104.09,104.08,104.08,21973.0,87.038,87.0464,87.038,87.038,21973.0
2018-11-06 11:50:00,104.09,104.1,104.08,104.09,16163.0,87.0464,87.0548,87.038,87.0464,16163.0
2018-11-06 11:55:00,104.09,104.11,104.09,104.11,11367.0,87.0464,87.0631,87.0464,87.0631,11367.0
2018-11-06 12:00:00,104.1,104.11,104.09,104.11,7282.0,87.0548,87.0631,87.0464,87.0631,7282.0
2018-11-06 12:05:00,104.11,104.11,104.09,104.11,45289.0,87.0631,87.0631,87.0464,87.0631,45289.0
2018-11-06 12:10:00,104.1,104.11,104.1,104.1,62221.0,87.0548,87.0631,87.0548,87.0548,62221.0
2018-11-06 12:15:00,104.11,104.12,104.1,104.1,17886.0,87.0631,87.0715,87.0548,87.0548,17886.0
2018-11-06 12:20:00,104.11,104.12,104.1,104.1,21095.0,87.0631,87.0715,87.0548,87.0548,21095.0
2018-11-06 12:25:00,104.11,104.11,104.09,104.09,10050.0,87.0631,87.0631,87.0464,87.0464,10050.0
2018-11-06 12:30:00,104.09,104.1,104.09,104.09,28626.0,87.0464,87.0548,87.0464,87.0464,28626.0
2018-11-06 12:35:00,104.09,104.1,104.09,104.1,20686.0,87.0464,87.0548,87.0464,87.0548,20686.0
2018-11-06 12:40:00,104.1,104.1,104.09,104.09,75727.0,87.0548,87.0548,87.0464,87.0464,75727.0
2018-11-06 12:45:00,104.09,104.1,104.08,104.08,46097.0,87.0464,87.0548,87.038,87.038,46097.0
2018-11-06 12:50:00,104.09,104.11,104.09,104.11,16687.0,87.0464,87.0631,87.0464,87.0631,16687.0
2018-11-06 12:55:00,104.11,104.11,104.07,104.08,20535.0,87.0631,87.0631,87.0297,87.038,20535.0
2018-11-06 13:00:00,104.08,104.1,104.07,104.1,155996.0,87.038,87.0548,87.0297,87.0548,155996.0
2018-11-06 13:05:00,104.1,104.11,104.07,104.07,37018.0,87.0548,87.0631,87.0297,87.0297,37018.0
2018-11-06 13:10:00,104.08,104.09,104.06,104.07,10551.0,87.038,87.0464,87.0213,87.0297,10551.0
2018-11-06 13:15:00,104.08,104.08,104.07,104.08,2325.0,87.038,87.038,87.0297,87.038,2325.0
2018-11-06 13:20:00,104.08,104.11,104.08,104.1,14013.0,87.038,87.0631,87.038,87.0548,14013.0
2018-11-06 13:25:00,104.11,104.12,104.11,104.11,17541.0,87.0631,87.0715,87.0631,87.0631,17541.0
2018-11-06 13:30:00,104.11,104.12,104.1,104.1,21592.0,87.0631,87.0715,87.0548,87.0548,21592.0
2018-11-06 13:35:00,104.1,104.1,104.08,104.09,9971.0,87.0548,87.0548,87.038,87.0464,9971.0
2018-11-06 13:40:00,104.09,104.1,104.08,104.09,45702.0,87.0464,87.0548,87.038,87.0464,45702.0
2018-11-06 13:45:00,104.09,104.1,104.08,104.08,8531.0,87.0464,87.0548,87.038,87.038,8531.0
2018-11-06 13:50:00,104.09,104.09,104.08,104.09,15903.0,87.0464,87.0464,87.038,87.0464,15903.0
2018-11-06 13:55:00,104.09,104.09,104.07,104.07,11486.0,87.0464,87.0464,87.0297,87.0297,11486.0
2018-11-06 14:00:00,104.07,104.09,104.07,104.09,21787.0,87.0297,87.0464,87.0297,87.0464,21787.0
2018-11-06 14:05:00,104.09,104.12,104.08,104.11,27030.0,87.0464,87.0715,87.038,87.0631,27030.0
2018-11-06 14:10:00,104.11,104.12,104.1,104.11,19267.0,87.0631,87.0715,87.0548,87.0631,19267.0
2018-11-06 14:15:00,104.11,104.13,104.11,104.12,20094.0,87.0631,87.0798,87.0631,87.0715,20094.0
2018-11-06 14:20:00,104.13,104.13,104.12,104.12,19802.0,87.0798,87.0798,87.0715,87.0715,19802.0
2018-11-06 14:25:00,104.12,104.14,104.12,104.13,25633.0,87.0715,87.0882,87.0715,87.0798,25633.0
2018-11-06 14:30:00,104.14,104.14,104.12,104.13,39268.0,87.0882,87.0882,87.0715,87.0798,39268.0
2018-11-06 14:35:00,104.12,104.13,104.11,104.13,31864.0,87.0715,87.0798,87.0631,87.0798,31864.0
2018-11-06 14:40:00,104.12,104.12,104.11,104.11,24960.0,87.0715,87.0715,87.0631,87.0631,24960.0
2018-11-06 14:45:00,104.12,104.12,104.11,104.12,50974.0,87.0715,87.0715,87.0631,87.0715,50974.0
2018-11-06 14:50:00,104.12,104.12,104.11,104.12,17420.0,87.0715,87.0715,87.0631,87.0715,17420.0
2018-11-06 14:55:00,104.12,104.12,104.1,104.1,33409.0,87.0715,87.0715,87.0548,87.0548,33409.0
2018-11-06 15:00:00,104.11,104.13,104.1,104.12,26178.0,87.0631,87.0798,87.0548,87.0715,26178.0
2018-11-06 15:05:00,104.12,104.13,104.11,104.12,57248.0,87.0715,87.0798,87.0631,87.0715,57248.0
2018-11-06 15:10:00,104.12,104.12,104.09,104.09,49588.0,87.0715,87.0715,87.0464,87.0464,49588.0
2018-11-06 15:15:00,104.09,104.11,104.09,104.09,22610.0,87.0464,87.0631,87.0464,87.0464,22610.0
2018-11-06 15:20:00,104.09,104.1,104.09,104.1,23075.0,87.0464,87.0548,87.0464,87.0548,23075.0
2018-11-06 15:25:00,104.1,104.12,104.1,104.11,39015.0,87.0548,87.0715,87.0548,87.0631,39015.0
2018-11-06 15:30:00,104.11,104.12,104.11,104.12,22236.0,87.0631,87.0715,87.0631,87.0715,22236.0
2018-11-06 15:35:00,104.11,104.12,104.09,104.1,51450.0,87.0631,87.0715,87.0464,87.0548,51450.0
2018-11-06 15:40:00,104.09,104.11,104.09,104.11,30725.0,87.0464,87.0631,87.0464,87.0631,30725.0
2018-11-06 15:45:00,104.11,104.12,104.08,104.09,20837.0,87.0631,87.0715,87.038,87.0464,20837.0
2018-11-06 15:50:00,104.08,104.09,104.08,104.09,18660.0,87.038,87.0464,87.038,87.0464,18660.0
2018-11-06 15:55:00,104.09,104.12,104.08,104.1,217546.0,87.0464,87.0715,87.038,87.0548,217546.0
2018-11-07 09:30:00,104.25,104.31,104.25,104.29,129930.0,87.1802,87.2304,87.1802,87.2136,129930.0
2018-11-07 09:35:00,104.28,104.29,104.26,104.29,84595.0,87.2053,87.2136,87.1886,87.2136,84595.0
2018-11-07 09:40:00,104.28,104.3,104.26,104.3,14247.0,87.2053,87.222,87.1886,87.222,14247.0
2018-11-07 09:45:00,104.3,104.32,104.29,104.31,35356.0,87.222,87.2387,87.2136,87.2304,35356.0
2018-11-07 09:50:00,104.32,104.34,104.31,104.34,13796.0,87.2387,87.2555,87.2304,87.2555,13796.0
2018-11-07 09:55:00,104.34,104.35,104.33,104.33,31969.0,87.2555,87.2638,87.2471,87.2471,31969.0
2018-11-07 10:00:00,104.33,104.34,104.31,104.33,18694.0,87.2471,87.2555,87.2304,87.2471,18694.0
2018-11-07 10:05:00,104.34,104.35,104.33,104.34,18132.0,87.2555,87.2638,87.2471,87.2555,18132.0
2018-11-07 10:10:00,104.34,104.35,104.31,104.32,19847.0,87.2555,87.2638,87.2304,87.2387,19847.0
2018-11-07 10:15:00,104.32,104.34,104.31,104.34,13130.0,87.2387,87.2555,87.2304,87.2555,13130.0
2018-11-07 10:20:00,104.33,104.34,104.31,104.34,43182.0,87.2471,87.2555,87.2304,87.2555,43182.0
2018-11-07 10:25:00,104.35,104.36,104.32,104.34,39762.0,87.2638,87.2722,87.2387,87.2555,39762.0
2018-11-07 10:30:00,104.34,104.35,104.32,104.33,21990.0,87.2555,87.2638,87.2387,87.2471,21990.0
2018-11-07 10:35:00,104.33,104.34,104.32,104.32,20705.0,87.2471,87.2555,87.2387,87.2387,20705.0
2018-11-07 10:40:00,104.32,104.33,104.31,104.32,44961.0,87.2387,87.2471,87.2304,87.2387,44961.0
2018-11-07 10:45:00,104.32,104.35,104.31,104.34,10713.0,87.2387,87.2638,87.2304,87.2555,10713.0
2018-11-07 10:50:00,104.34,104.36,104.33,104.34,8390.0,87.2555,87.2722,87.2471,87.2555,8390.0
2018-11-07 10:55:00,104.35,104.35,104.34,104.34,13840.0,87.2638,87.2638,87.2555,87.2555,13840.0
2018-11-07 11:00:00,104.34,104.36,104.34,104.34,18729.0,87.2555,87.2722,87.2555,87.2555,18729.0
2018-11-07 11:05:00,104.34,104.35,104.32,104.34,65640.0,87.2555,87.2638,87.2387,87.2555,65640.0
2018-11-07 11:10:00,104.33,104.34,104.29,104.31,126214.0,87.2471,87.2555,87.2136,87.2304,126214.0
2018-11-07 11:15:00,104.3,104.31,104.29,104.3,116593.0,87.222,87.2304,87.2136,87.222,116593.0
2018-11-07 11:20:00,104.3,104.32,104.29,104.32,12923.0,87.222,87.2387,87.2136,87.2387,12923.0
2018-11-07 11:25:00,104.32,104.34,104.31,104.34,15640.0,87.2387,87.2555,87.2304,87.2555,15640.0
2018-11-07 11:30:00,104.33,104.34,104.31,104.32,11612.0,87.2471,87.2555,87.2304,87.2387,11612.0
2018-11-07 11:35:00,104.32,104.33,104.3,104.31,12115.0,87.2387,87.2471,87.222,87.2304,12115.0
2018-11-07 11:40:00,104.3,104.33,104.3,104.32,21873.0,87.222,87.2471,87.222,87.2387,21873.0
2018-11-07 11:45:00,104.33,104.33,104.31,104.32,8739.0,87.2471,87.2471,87.2304,87.2387,8739.0
2018-11-07 11:50:00,104.31,104.32,104.31,104.32,14216.0,87.2304,87.2387,87.2304,87.2387,14216.0
2018-11-07 11:55:00,104.32,104.34,104.31,104.33,26533.0,87.2387,87.2555,87.2304,87.2471,26533.0
2018-11-07 12:00:00,104.33,104.34,104.32,104.33,10414.0,87.2471,87.2555,87.2387,87.2471,10414.0
2018-11-07 12:05:00,104.33,104.34,104.32,104.32,100332.0,87.2471,87.2555,87.2387,87.2387,100332.0
2018-11-07 12:10:00,104.32,104.33,104.29,104.31,89034.0,87.2387,87.2471,87.2136,87.2304,89034.0
2018-11-07 12:15:00,104.3,104.31,104.29,104.3,37859.0,87.222,87.2304,87.2136,87.222,37859.0
2018-11-07 12:20:00,104.31,104.31,104.29,104.3,113008.0,87.2304,87.2304,87.2136,87.222,113008.0
2018-11-07 12:25:00,104.3,104.32,104.3,104.31,4507.0,87.222,87.2387,87.222,87.2304,4507.0
2018-11-07 12:30:00,104.32,104.32,104.28,104.28,17189.0,87.2387,87.2387,87.2053,87.2053,17189.0
2018-11-07 12:35:00,104.28,104.3,104.28,104.29,23873.0,87.2053,87.222,87.2053,87.2136,23873.0
2018-11-07 12:40:00,104.3,104.31,104.29,104.31,30327.0,87.222,87.2304,87.2136,87.2304,30327.0
2018-11-07 12:45:00,104.31,104.32,104.3,104.31,7313.0,87.2304,87.2387,87.222,87.2304,7313.0
2018-11-07 12:50:00,104.32,104.32,104.3,104.3,29583.0,87.2387,87.2387,87.222,87.222,29583.0
2018-11-07 12:55:00,104.3,104.3,104.28,104.29,9594.0,87.222,87.222,87.2053,87.2136,9594.0
2018-11-07 13:00:00,104.28,104.3,104.17,104.23,535330.0,87.2053,87.222,87.1133,87.1635,535330.0
2018-11-07 13:05:00,104.22,104.23,104.21,104.22,17644.0,87.1551,87.1635,87.1467,87.1551,17644.0
2018-11-07 13:10:00,104.21,104.24,104.2,104.24,13014.0,87.1467,87.1718,87.1384,87.1718,13014.0
2018-11-07 13:15:00,104.24,104.25,104.23,104.24,64575.0,87.1718,87.1802,87.1635,87.1718,64575.0
2018-11-07 13:20:00,104.23,104.26,104.23,104.25,15169.0,87.1635,87.1886,87.1635,87.1802,15169.0
2018-11-07 13:25:00,104.24,104.26,104.24,104.25,36458.0,87.1718,87.1886,87.1718,87.1802,36458.0
2018-11-07 13:30:00,104.25,104.26,104.23,104.25,32384.0,87.1802,87.1886,87.1635,87.1802,32384.0
2018-11-07 13:35:00,104.26,104.28,104.25,104.26,13879.0,87.1886,87.2053,87.1802,87.1886,13879.0
2018-11-07 13:40:00,104.26,104.27,104.26,104.27,8318.0,87.1886,87.1969,87.1886,87.1969,8318.0
2018-11-07 13:45:00,104.27,104.28,104.26,104.27,22529.0,87.1969,87.2053,87.1886,87.1969,22529.0
2018-11-07 13:50:00,104.27,104.28,104.27,104.27,8866.0,87.1969,87.2053,87.1969,87.1969,8866.0
2018-11-07 13:55:00,104.28,104.29,104.27,104.29,21266.0,87.2053,87.2136,87.1969,87.2136,21266.0
2018-11-07 14:00:00,104.29,104.29,104.27,104.27,25857.0,87.2136,87.2136,87.1969,87.1969,25857.0
2018-11-07 14:05:00,104.28,104.28,104.25,104.26,55359.0,87.2053,87.2053,87.1802,87.1886,55359.0
2018-11-07 14:10:00,104.26,104.26,104.25,104.25,5416.0,87.1886,87.1886,87.1802,87.1802,5416.0
2018-11-07 14:15:00,104.25,104.25,104.22,104.23,27134.0,87.1802,87.1802,87.1551,87.1635,27134.0
2018-11-07 14:20:00,104.23,104.25,104.22,104.25,48161.0,87.1635,87.1802,87.1551,87.1802,48161.0
2018-11-07 14:25:00,104.24,104.25,104.24,104.25,46932.0,87.1718,87.1802,87.1718,87.1802,46932.0
2018-11-07 14:30:00,104.24,104.25,104.22,104.23,21753.0,87.1718,87.1802,87.1551,87.1635,21753.0
2018-11-07 14:35:00,104.23,104.23,104.19,104.2,56512.0,87.1635,87.1635,87.13,87.1384,56512.0
2018-11-07 14:40:00,104.19,104.24,104.18,104.22,78882.0,87.13,87.1718,87.1217,87.1551,78882.0
2018-11-07 14:45:00,104.22,104.23,104.17,104.19,97308.0,87.1551,87.1635,87.1133,87.13,97308.0
2018-11-07 14:50:00,104.2,104.2,104.17,104.18,27134.0,87.1384,87.1384,87.1133,87.1217,27134.0
2018-11-07 14:55:00,104.18,104.19,104.16,104.17,61874.0,87.1217,87.13,87.1049,87.1133,61874.0
2018-11-07 15:00:00,104.17,104.18,104.15,104.16,24542.0,87.1133,87.1217,87.0966,87.1049,24542.0
2018-11-07 15:05:00,104.16,104.17,104.14,104.16,287187.0,87.1049,87.1133,87.0882,87.1049,287187.0
2018-11-07 15:10:00,104.16,104.18,104.15,104.17,243112.0,87.1049,87.1217,87.0966,87.1133,243112.0
2018-11-07 15:15:00,104.18,104.18,104.16,104.18,181334.0,87.1217,87.1217,87.1049,87.1217,181334.0
2018-11-07 15:20:00,104.17,104.19,104.17,104.17,40291.0,87.1133,87.13,87.1133,87.1133,40291.0
2018-11-07 15:25:00,104.18,104.18,104.16,104.17,43840.0,87.1217,87.1217,87.1049,87.1133,43840.0
2018-11-07 15:30:00,104.17,104.17,104.15,104.16,47950.0,87.1133,87.1133,87.0966,87.1049,47950.0
2018-11-07 15:35:00,104.16,104.17,104.15,104.17,29007.0,87.1049,87.1133,87.0966,87.1133,29007.0
2018-11-07 15:40:00,104.16,104.18,104.16,104.18,80339.0,87.1049,87.1217,87.1049,87.1217,80339.0
2018-11-07 15:45:00,104.18,104.18,104.17,104.18,41150.0,87.1217,87.1217,87.1133,87.1217,41150.0
2018-11-07 15:50:00,104.18,104.19,104.16,104.19,99096.0,87.1217,87.13,87.1049,87.13,99096.0
2018-11-07 15:55:00,104.19,104.2,104.18,104.2,426332.0,87.13,87.1384,87.1217,87.1384,426332.0
2018-11-08 09:30:00,104.19,104.22,104.15,104.2,84836.0,87.13,87.1551,87.0966,87.1384,84836.0
2018-11-08 09:35:00,104.19,104.2,104.17,104.17,16150.0,87.13,87.1384,87.1133,87.1133,16150.0
2018-11-08 09:40:00,104.17,104.19,104.17,104.19,8121.0,87.1133,87.13,87.1133,87.13,8121.0
2018-11-08 09:45:00,104.19,104.2,104.18,104.2,82389.0,87.13,87.1384,87.1217,87.1384,82389.0
2018-11-08 09:50:00,104.2,104.21,104.19,104.2,62728.0,87.1384,87.1467,87.13,87.1384,62728.0
2018-11-08 09:55:00,104.21,104.22,104.2,104.2,51378.0,87.1467,87.1551,87.1384,87.1384,51378.0
2018-11-08 10:00:00,104.21,104.21,104.17,104.17,43066.0,87.1467,87.1467,87.1133,87.1133,43066.0
2018-11-08 10:05:00,104.16,104.18,104.16,104.17,42465.0,87.1049,87.1217,87.1049,87.1133,42465.0
2018-11-08 10:10:00,104.17,104.2,104.17,104.2,16268.0,87.1133,87.1384,87.1133,87.1384,16268.0
2018-11-08 10:15:00,104.2,104.2,104.18,104.18,21760.0,87.1384,87.1384,87.1217,87.1217,21760.0
2018-11-08 10:20:00,104.18,104.19,104.16,104.19,13165.0,87.1217,87.13,87.1049,87.13,13165.0
2018-11-08 10:25:00,104.19,104.19,104.17,104.18,24906.0,87.13,87.13,87.1133,87.1217,24906.0
2018-11-08 10:30:00,104.18,104.18,104.16,104.16,25029.0,87.1217,87.1217,87.1049,87.1049,25029.0
2018-11-08 10:35:00,104.16,104.16,104.14,104.14,44527.0,87.1049,87.1049,87.0882,87.0882,44527.0
2018-11-08 10:40:00,104.15,104.17,104.14,104.17,12054.0,87.0966,87.1133,87.0882,87.1133,12054.0
2018-11-08 10:45:00,104.16,104.19,104.16,104.18,35892.0,87.1049,87.13,87.1049,87.1217,35892.0
2018-11-08 10:50:00,104.17,104.18,104.16,104.17,18456.0,87.1133,87.1217,87.1049,87.1133,18456.0
2018-11-08 10:55:00,104.16,104.17,104.16,104.16,22206.0,87.1049,87.1133,87.1049,87.1049,22206.0
2018-11-08 11:00:00,104.17,104.17,104.16,104.17,16698.0,87.1133,87.1133,87.1049,87.1133,16698.0
2018-11-08 11:05:00,104.17,104.17,104.13,104.14,54619.0,87.1133,87.1133,87.0798,87.0882,54619.0
2018-11-08 11:10:00,104.14,104.15,104.13,104.15,42082.0,87.0882,87.0966,87.0798,87.0966,42082.0
2018-11-08 11:15:00,104.14,104.16,104.14,104.16,45492.0,87.0882,87.1049,87.0882,87.1049,45492.0
2018-11-08 11:20:00,104.16,104.17,104.15,104.17,18087.0,87.1049,87.1133,87.0966,87.1133,18087.0
2018-11-08 11:25:00,104.17,104.17,104.16,104.17,21218.0,87.1133,87.1133,87.1049,87.1133,21218.0
2018-11-08 11:30:00,104.16,104.17,104.14,104.14,31216.0,87.1049,87.1133,87.0882,87.0882,31216.0
2018-11-08 11:35:00,104.15,104.15,104.14,104.14,10338.0,87.0966,87.0966,87.0882,87.0882,10338.0
2018-11-08 11:40:00,104.15,104.15,104.12,104.13,61507.0,87.0966,87.0966,87.0715,87.0798,61507.0
2018-11-08 11:45:00,104.13,104.15,104.12,104.14,59608.0,87.0798,87.0966,87.0715,87.0882,59608.0
2018-11-08 11:50:00,104.14,104.15,104.13,104.14,11082.0,87.0882,87.0966,87.0798,87.0882,11082.0
2018-11-08 11:55:00,104.14,104.15,104.13,104.15,27825.0,87.0882,87.0966,87.0798,87.0966,27825.0
2018-11-08 12:00:00,104.15,104.15,104.12,104.13,27951.0,87.0966,87.0966,87.0715,87.0798,27951.0
2018-11-08 12:05:00,104.12,104.13,104.11,104.12,60123.0,87.0715,87.0798,87.0631,87.0715,60123.0
2018-11-08 12:10:00,104.11,104.12,104.1,104.12,42310.0,87.0631,87.0715,87.0548,87.0715,42310.0
2018-11-08 12:15:00,104.12,104.13,104.1,104.13,107070.0,87.0715,87.0798,87.0548,87.0798,107070.0
2018-11-08 12:20:00,104.13,104.14,104.12,104.14,34223.0,87.0798,87.0882,87.0715,87.0882,34223.0
2018-11-08 12:25:00,104.14,104.15,104.13,104.14,19320.0,87.0882,87.0966,87.0798,87.0882,19320.0
2018-11-08 12:30:00,104.14,104.14,104.13,104.14,97530.0,87.0882,87.0882,87.0798,87.0882,97530.0
2018-11-08 12:35:00,104.14,104.14,104.13,104.14,22353.0,87.0882,87.0882,87.0798,87.0882,22353.0
2018-11-08 12:40:00,104.14,104.14,104.11,104.11,14184.0,87.0882,87.0882,87.0631,87.0631,14184.0
2018-11-08 12:45:00,104.12,104.12,104.11,104.11,5673.0,87.0715,87.0715,87.0631,87.0631,5673.0
2018-11-08 12:50:00,104.11,104.12,104.11,104.12,52373.0,87.0631,87.0715,87.0631,87.0715,52373.0
2018-11-08 12:55:00,104.12,104.12,104.11,104.12,7149.0,87.0715,87.0715,87.0631,87.0715,7149.0
2018-11-08 13:00:00,104.12,104.12,104.11,104.12,17254.0,87.0715,87.0715,87.0631,87.0715,17254.0
2018-11-08 13:05:00,104.12,104.12,104.11,104.12,8373.0,87.0715,87.0715,87.0631,87.0715,8373.0
2018-11-08 13:10:00,104.12,104.13,104.12,104.13,34869.0,87.0715,87.0798,87.0715,87.0798,34869.0
2018-11-08 13:15:00,104.13,104.14,104.11,104.13,62360.0,87.0798,87.0882,87.0631,87.0798,62360.0
2018-11-08 13:20:00,104.14,104.14,104.12,104.13,21850.0,87.0882,87.0882,87.0715,87.0798,21850.0
2018-11-08 13:25:00,104.12,104.14,104.12,104.14,19153.0,87.0715,87.0882,87.0715,87.0882,19153.0
2018-11-08 13:30:00,104.14,104.14,104.12,104.13,37381.0,87.0882,87.0882,87.0715,87.0798,37381.0
2018-11-08 13:35:00,104.12,104.13,104.12,104.12,61528.0,87.0715,87.0798,87.0715,87.0715,61528.0
2018-11-08 13:40:00,104.12,104.13,104.12,104.12,19210.0,87.0715,87.0798,87.0715,87.0715,19210.0
2018-11-08 13:45:00,104.13,104.13,104.11,104.12,15284.0,87.0798,87.0798,87.0631,87.0715,15284.0
2018-11-08 13:50:00,104.12,104.13,104.1,104.11,21948.0,87.0715,87.0798,87.0548,87.0631,21948.0
2018-11-08 13:55:00,104.11,104.12,104.09,104.12,40034.0,87.0631,87.0715,87.0464,87.0715,40034.0
2018-11-08 14:00:00,104.12,104.14,104.11,104.12,241520.0,87.0715,87.0882,87.0631,87.0715,241520.0
2018-11-08 14:05:00,104.12,104.13,104.1,104.12,43117.0,87.0715,87.0798,87.0548,87.0715,43117.0
2018-11-08 14:10:00,104.12,104.12,104.08,104.08,16889.0,87.0715,87.0715,87.038,87.038,16889.0
2018-11-08 14:15:00,104.09,104.1,104.06,104.07,43696.0,87.0464,87.0548,87.0213,87.0297,43696.0
2018-11-08 14:20:00,104.06,104.08,104.04,104.05,15915.0,87.0213,87.038,87.0046,87.0129,15915.0
2018-11-08 14:25:00,104.05,104.07,104.04,104.06,13967.0,87.0129,87.0297,87.0046,87.0213,13967.0
2018-11-08 14:30:00,104.06,104.08,104.06,104.08,27950.0,87.0213,87.038,87.0213,87.038,27950.0
2018-11-08 14:35:00,104.08,104.09,104.07,104.09,16228.0,87.038,87.0464,87.0297,87.0464,16228.0
2018-11-08 14:40:00,104.09,104.11,104.08,104.1,25378.0,87.0464,87.0631,87.038,87.0548,25378.0
2018-11-08 14:45:00,104.11,104.11,104.07,104.07,23914.0,87.0631,87.0631,87.0297,87.0297,23914.0
2018-11-08 14:50:00,104.06,104.09,104.06,104.08,20242.0,87.0213,87.0464,87.0213,87.038,20242.0
2018-11-08 14:55:00,104.09,104.09,104.07,104.08,14222.0,87.0464,87.0464,87.0297,87.038,14222.0
2018-11-08 15:00:00,104.08,104.1,104.07,104.08,53064.0,87.038,87.0548,87.0297,87.038,53064.0
2018-11-08 15:05:00,104.08,104.09,104.07,104.07,16808.0,87.038,87.0464,87.0297,87.0297,16808.0
2018-11-08 15:10:00,104.06,104.08,104.06,104.07,9751.0,87.0213,87.038,87.0213,87.0297,9751.0
2018-11-08 15:15:00,104.07,104.08,104.03,104.04,17631.0,87.0297,87.038,86.9962,87.0046,17631.0
2018-11-08 15:20:00,104.04,104.05,104.02,104.03,102149.0,87.0046,87.0129,86.9879,86.9962,102149.0
2018-11-08 15:25:00,104.03,104.03,104.02,104.03,44461.0,86.9962,86.9962,86.9879,86.9962,44461.0
2018-11-08 15:30:00,104.04,104.05,104.03,104.04,97347.0,87.0046,87.0129,86.9962,87.0046,97347.0
2018-11-08 15:35:00,104.04,104.05,104.03,104.05,19908.0,87.0046,87.0129,86.9962,87.0129,19908.0
2018-11-08 15:40:00,104.04,104.05,104.01,104.02,22929.0,87.0046,87.0129,86.9795,86.9879,22929.0
2018-11-08 15:45:00,104.02,104.02,104.0,104.01,20830.0,86.9879,86.9879,86.9711,86.9795,20830.0
2018-11-08 15:50:00,104.01,104.03,104.0,104.02,83322.0,86.9795,86.9962,86.9711,86.9879,83322.0
2018-11-08 15:55:00,104.03,104.03,104.0,104.01,55893.0,86.9962,86.9962,86.9711,86.9795,55893.0
2018-11-09 09:30:00,104.07,104.12,104.07,104.1,135415.0,87.0297,87.0715,87.0297,87.0548,135415.0
2018-11-09 09:35:00,104.1,104.11,104.08,104.11,37734.0,87.0548,87.0631,87.038,87.0631,37734.0
2018-11-09 09:40:00,104.12,104.15,104.12,104.12,81521.0,87.0715,87.0966,87.0715,87.0715,81521.0
2018-11-09 09:45:00,104.12,104.12,104.09,104.11,9791.0,87.0715,87.0715,87.0464,87.0631,9791.0
2018-11-09 09:50:00,104.11,104.12,104.1,104.12,26017.0,87.0631,87.0715,87.0548,87.0715,26017.0
2018-11-09 09:55:00,104.13,104.15,104.11,104.13,72568.0,87.0798,87.0966,87.0631,87.0798,72568.0
2018-11-09 10:00:00,104.12,104.13,104.11,104.11,56430.0,87.0715,87.0798,87.0631,87.0631,56430.0
2018-11-09 10:05:00,104.12,104.15,104.11,104.14,22132.0,87.0715,87.0966,87.0631,87.0882,22132.0
2018-11-09 10:10:00,104.14,104.16,104.13,104.15,23146.0,87.0882,87.1049,87.0798,87.0966,23146.0
2018-11-09 10:15:00,104.16,104.17,104.14,104.16,19811.0,87.1049,87.1133,87.0882,87.1049,19811.0
2018-11-09 10:20:00,104.16,104.16,104.14,104.14,36525.0,87.1049,87.1049,87.0882,87.0882,36525.0
2018-11-09 10:25:00,104.14,104.15,104.12,104.13,11572.0,87.0882,87.0966,87.0715,87.0798,11572.0
2018-11-09 10:30:00,104.13,104.14,104.12,104.14,10921.0,87.0798,87.0882,87.0715,87.0882,10921.0
2018-11-09 10:35:00,104.13,104.16,104.13,104.14,145998.0,87.0798,87.1049,87.0798,87.0882,145998.0
2018-11-09 10:40:00,104.14,104.16,104.13,104.16,35469.0,87.0882,87.1049,87.0798,87.1049,35469.0
2018-11-09 10:45:00,104.16,104.17,104.15,104.16,77723.0,87.1049,87.1133,87.0966,87.1049,77723.0
2018-11-09 10:50:00,104.17,104.18,104.16,104.18,43699.0,87.1133,87.1217,87.1049,87.1217,43699.0
2018-11-09 10:55:00,104.17,104.2,104.17,104.2,110670.0,87.1133,87.1384,87.1133,87.1384,110670.0
2018-11-09 11:00:00,104.19,104.22,104.18,104.22,85595.0,87.13,87.1551,87.1217,87.1551,85595.0
2018-11-09 11:05:00,104.21,104.22,104.2,104.21,20151.0,87.1467,87.1551,87.1384,87.1467,20151.0
2018-11-09 11:10:00,104.21,104.21,104.18,104.19,15784.0,87.1467,87.1467,87.1217,87.13,15784.0
2018-11-09 11:15:00,104.2,104.2,104.18,104.2,10138.0,87.1384,87.1384,87.1217,87.1384,10138.0
2018-11-09 11:20:00,104.2,104.21,104.19,104.19,28808.0,87.1384,87.1467,87.13,87.13,28808.0
2018-11-09 11:25:00,104.19,104.21,104.18,104.18,5767.0,87.13,87.1467,87.1217,87.1217,5767.0
2018-11-09 11:30:00,104.19,104.19,104.17,104.18,20011.0,87.13,87.13,87.1133,87.1217,20011.0
2018-11-09 11:35:00,104.18,104.19,104.17,104.18,21400.0,87.1217,87.13,87.1133,87.1217,21400.0
2018-11-09 11:40:00,104.19,104.22,104.19,104.22,13509.0,87.13,87.1551,87.13,87.1551,13509.0
2018-11-09 11:45:00,104.22,104.24,104.22,104.24,12412.0,87.1551,87.1718,87.1551,87.1718,12412.0
2018-11-09 11:50:00,104.23,104.25,104.23,104.25,14146.0,87.1635,87.1802,87.1635,87.1802,14146.0
2018-11-09 11:55:00,104.24,104.25,104.22,104.23,7693.0,87.1718,87.1802,87.1551,87.1635,7693.0
2018-11-09 12:00:00,104.23,104.24,104.21,104.22,9953.0,87.1635,87.1718,87.1467,87.1551,9953.0
2018-11-09 12:05:00,104.21,104.21,104.19,104.2,12130.0,87.1467,87.1467,87.13,87.1384,12130.0
2018-11-09 12:10:00,104.2,104.2,104.18,104.2,54980.0,87.1384,87.1384,87.1217,87.1384,54980.0
2018-11-09 12:15:00,104.2,104.2,104.19,104.2,15566.0,87.1384,87.1384,87.13,87.1384,15566.0
2018-11-09 12:20:00,104.2,104.2,104.18,104.19,9738.0,87.1384,87.1384,87.1217,87.13,9738.0
2018-11-09 12:25:00,104.18,104.19,104.16,104.18,10186.0,87.1217,87.13,87.1049,87.1217,10186.0
2018-11-09 12:30:00,104.17,104.19,104.16,104.17,4294.0,87.1133,87.13,87.1049,87.1133,4294.0
2018-11-09 12:35:00,104.16,104.17,104.15,104.17,20302.0,87.1049,87.1133,87.0966,87.1133,20302.0
2018-11-09 12:40:00,104.17,104.17,104.15,104.15,8423.0,87.1133,87.1133,87.0966,87.0966,8423.0
2018-11-09 12:45:00,104.16,104.17,104.16,104.16,7212.0,87.1049,87.1133,87.1049,87.1049,7212.0
2018-11-09 12:50:00,104.17,104.17,104.16,104.17,8347.0,87.1133,87.1133,87.1049,87.1133,8347.0
2018-11-09 12:55:00,104.17,104.18,104.16,104.18,8274.0,87.1133,87.1217,87.1049,87.1217,8274.0
2018-11-09 13:00:00,104.18,104.18,104.16,104.17,14486.0,87.1217,87.1217,87.1049,87.1133,14486.0
2018-11-09 13:05:00,104.17,104.18,104.16,104.17,17082.0,87.1133,87.1217,87.1049,87.1133,17082.0
2018-11-09 13:10:00,104.17,104.17,104.16,104.17,6911.0,87.1133,87.1133,87.1049,87.1133,6911.0
2018-11-09 13:15:00,104.17,104.18,104.16,104.17,12804.0,87.1133,87.1217,87.1049,87.1133,12804.0
2018-11-09 13:20:00,104.17,104.18,104.16,104.17,20638.0,87.1133,87.1217,87.1049,87.1133,20638.0
2018-11-09 13:25:00,104.17,104.18,104.16,104.18,28927.0,87.1133,87.1217,87.1049,87.1217,28927.0
2018-11-09 13:30:00,104.18,104.2,104.17,104.19,29281.0,87.1217,87.1384,87.1133,87.13,29281.0
2018-11-09 13:35:00,104.19,104.19,104.18,104.19,15166.0,87.13,87.13,87.1217,87.13,15166.0
2018-11-09 13:40:00,104.18,104.19,104.17,104.19,67914.0,87.1217,87.13,87.1133,87.13,67914.0
2018-11-09 13:45:00,104.19,104.21,104.18,104.2,11515.0,87.13,87.1467,87.1217,87.1384,11515.0
2018-11-09 13:50:00,104.19,104.2,104.19,104.2,9665.0,87.13,87.1384,87.13,87.1384,9665.0
2018-11-09 13:55:00,104.2,104.2,104.18,104.19,28451.0,87.1384,87.1384,87.1217,87.13,28451.0
2018-11-09 14:00:00,104.19,104.19,104.18,104.19,8634.0,87.13,87.13,87.1217,87.13,8634.0
2018-11-09 14:05:00,104.19,104.2,104.18,104.2,23046.0,87.13,87.1384,87.1217,87.1384,23046.0
2018-11-09 14:10:00,104.2,104.21,104.19,104.21,22757.0,87.1384,87.1467,87.13,87.1467,22757.0
2018-11-09 14:15:00,104.21,104.21,104.19,104.2,41233.0,87.1467,87.1467,87.13,87.1384,41233.0
2018-11-09 14:20:00,104.21,104.21,104.19,104.19,33495.0,87.1467,87.1467,87.13,87.13,33495.0
2018-11-09 14:25:00,104.2,104.2,104.17,104.18,60463.0,87.1384,87.1384,87.1133,87.1217,60463.0
2018-11-09 14:30:00,104.18,104.18,104.16,104.17,37296.0,87.1217,87.1217,87.1049,87.1133,37296.0
2018-11-09 14:35:00,104.17,104.17,104.16,104.17,7464.0,87.1133,87.1133,87.1049,87.1133,7464.0
2018-11-09 14:40:00,104.17,104.17,104.14,104.15,9748.0,87.1133,87.1133,87.0882,87.0966,9748.0
2018-11-09 14:45:00,104.15,104.17,104.14,104.17,16254.0,87.0966,87.1133,87.0882,87.1133,16254.0
2018-11-09 14:50:00,104.17,104.17,104.14,104.15,54166.0,87.1133,87.1133,87.0882,87.0966,54166.0
2018-11-09 14:55:00,104.16,104.17,104.14,104.15,13509.0,87.1049,87.1133,87.0882,87.0966,13509.0
2018-11-09 15:00:00,104.16,104.16,104.15,104.16,3884.0,87.1049,87.1049,87.0966,87.1049,3884.0
2018-11-09 15:05:00,104.16,104.17,104.15,104.15,10092.0,87.1049,87.1133,87.0966,87.0966,10092.0
2018-11-09 15:10:00,104.16,104.16,104.14,104.15,14630.0,87.1049,87.1049,87.0882,87.0966,14630.0
2018-11-09 15:15:00,104.15,104.15,104.14,104.15,24592.0,87.0966,87.0966,87.0882,87.0966,24592.0
2018-11-09 15:20:00,104.15,104.15,104.12,104.13,67211.0,87.0966,87.0966,87.0715,87.0798,67211.0
2018-11-09 15:25:00,104.13,104.13,104.12,104.13,25625.0,87.0798,87.0798,87.0715,87.0798,25625.0
2018-11-09 15:30:00,104.13,104.14,104.12,104.13,24993.0,87.0798,87.0882,87.0715,87.0798,24993.0
2018-11-09 15:35:00,104.13,104.13,104.12,104.13,37960.0,87.0798,87.0798,87.0715,87.0798,37960.0
2018-11-09 15:40:00,104.13,104.14,104.12,104.13,55773.0,87.0798,87.0882,87.0715,87.0798,55773.0
2018-11-09 15:45:00,104.13,104.15,104.13,104.15,43643.0,87.0798,87.0966,87.0798,87.0966,43643.0
2018-11-09 15:50:00,104.15,104.15,104.14,104.15,40629.0,87.0966,87.0966,87.0882,87.0966,40629.0
2018-11-09 15:55:00,104.15,104.16,104.14,104.15,239580.0,87.0966,87.1049,87.0882,87.0966,239580.0
2018-11-12 09:30:00,104.31,104.35,104.31,104.34,38578.0,87.2304,87.2638,87.2304,87.2555,38578.0
2018-11-12 09:35:00,104.34,104.35,104.34,104.34,21112.0,87.2555,87.2638,87.2555,87.2555,21112.0
2018-11-12 09:40:00,104.34,104.35,104.34,104.35,51051.0,87.2555,87.2638,87.2555,87.2638,51051.0
2018-11-12 09:45:00,104.34,104.35,104.33,104.34,35626.0,87.2555,87.2638,87.2471,87.2555,35626.0
2018-11-12 09:50:00,104.33,104.35,104.33,104.34,19411.0,87.2471,87.2638,87.2471,87.2555,19411.0
2018-11-12 09:55:00,104.34,104.35,104.32,104.33,27712.0,87.2555,87.2638,87.2387,87.2471,27712.0
2018-11-12 10:00:00,104.33,104.34,104.31,104.32,4920.0,87.2471,87.2555,87.2304,87.2387,4920.0
2018-11-12 10:05:00,104.32,104.33,104.31,104.32,5538.0,87.2387,87.2471,87.2304,87.2387,5538.0
2018-11-12 10:10:00,104.31,104.32,104.3,104.31,11795.0,87.2304,87.2387,87.222,87.2304,11795.0
2018-11-12 10:15:00,104.32,104.32,104.31,104.31,36622.0,87.2387,87.2387,87.2304,87.2304,36622.0
2018-11-12 10:20:00,104.31,104.32,104.3,104.31,18148.0,87.2304,87.2387,87.222,87.2304,18148.0
2018-11-12 10:25:00,104.32,104.32,104.3,104.31,4925.0,87.2387,87.2387,87.222,87.2304,4925.0
2018-11-12 10:30:00,104.31,104.32,104.3,104.32,4404.0,87.2304,87.2387,87.222,87.2387,4404.0
2018-11-12 10:35:00,104.32,104.32,104.3,104.32,52755.0,87.2387,87.2387,87.222,87.2387,52755.0
2018-11-12 10:40:00,104.32,104.32,104.31,104.32,7354.0,87.2387,87.2387,87.2304,87.2387,7354.0
2018-11-12 10:45:00,104.32,104.33,104.31,104.32,22328.0,87.2387,87.2471,87.2304,87.2387,22328.0
2018-11-12 10:50:00,104.33,104.33,104.32,104.33,30632.0,87.2471,87.2471,87.2387,87.2471,30632.0
2018-11-12 10:55:00,104.33,104.34,104.32,104.34,25476.0,87.2471,87.2555,87.2387,87.2555,25476.0
2018-11-12 11:00:00,104.33,104.35,104.33,104.34,19409.0,87.2471,87.2638,87.2471,87.2555,19409.0
2018-11-12 11:05:00,104.34,104.35,104.32,104.32,11887.0,87.2555,87.2638,87.2387,87.2387,11887.0
2018-11-12 11:10:00,104.32,104.33,104.31,104.33,31435.0,87.2387,87.2471,87.2304,87.2471,31435.0
2018-11-12 11:15:00,104.32,104.34,104.32,104.34,39996.0,87.2387,87.2555,87.2387,87.2555,39996.0
2018-11-12 11:20:00,104.33,104.35,104.33,104.34,16611.0,87.2471,87.2638,87.2471,87.2555,16611.0
2018-11-12 11:25:00,104.35,104.35,104.33,104.34,35466.0,87.2638,87.2638,87.2471,87.2555,35466.0
2018-11-12 11:30:00,104.34,104.34,104.33,104.33,13520.0,87.2555,87.2555,87.2471,87.2471,13520.0
2018-11-12 11:35:00,104.33,104.33,104.31,104.31,16805.0,87.2471,87.2471,87.2304,87.2304,16805.0
2018-11-12 11:40:00,104.32,104.32,104.3,104.3,24371.0,87.2387,87.2387,87.222,87.222,24371.0
2018-11-12 11:45:00,104.31,104.31,104.28,104.29,28092.0,87.2304,87.2304,87.2053,87.2136,28092.0
2018-11-12 11:50:00,104.29,104.3,104.27,104.28,17189.0,87.2136,87.222,87.1969,87.2053,17189.0
2018-11-12 11:55:00,104.28,104.28,104.26,104.27,22956.0,87.2053,87.2053,87.1886,87.1969,22956.0
2018-11-12 12:00:00,104.27,104.27,104.26,104.26,20104.0,87.1969,87.1969,87.1886,87.1886,20104.0
2018-11-12 12:05:00,104.26,104.27,104.25,104.25,12036.0,87.1886,87.1969,87.1802,87.1802,12036.0
2018-11-12 12:10:00,104.25,104.27,104.25,104.27,14521.0,87.1802,87.1969,87.1802,87.1969,14521.0
2018-11-12 12:15:00,104.27,104.27,104.26,104.26,6872.0,87.1969,87.1969,87.1886,87.1886,6872.0
2018-11-12 12:20:00,104.26,104.27,104.26,104.27,18703.0,87.1886,87.1969,87.1886,87.1969,18703.0
2018-11-12 12:25:00,104.26,104.27,104.25,104.26,14498.0,87.1886,87.1969,87.1802,87.1886,14498.0
2018-11-12 12:30:00,104.26,104.26,104.25,104.25,10483.0,87.1886,87.1886,87.1802,87.1802,10483.0
2018-11-12 12:35:00,104.25,104.26,104.25,104.25,11952.0,87.1802,87.1886,87.1802,87.1802,11952.0
2018-11-12 12:40:00,104.26,104.26,104.25,104.25,15321.0,87.1886,87.1886,87.1802,87.1802,15321.0
2018-11-12 12:45:00,104.26,104.26,104.25,104.26,12196.0,87.1886,87.1886,87.1802,87.1886,12196.0
2018-11-12 12:50:00,104.25,104.26,104.25,104.26,9382.0,87.1802,87.1886,87.1802,87.1886,9382.0
2018-11-12 12:55:00,104.25,104.26,104.25,104.26,9525.0,87.1802,87.1886,87.1802,87.1886,9525.0
2018-11-12 13:00:00,104.26,104.27,104.25,104.27,16965.0,87.1886,87.1969,87.1802,87.1969,16965.0
2018-11-12 13:05:00,104.27,104.27,104.26,104.27,23534.0,87.1969,87.1969,87.1886,87.1969,23534.0
2018-11-12 13:10:00,104.27,104.28,104.26,104.28,8493.0,87.1969,87.2053,87.1886,87.2053,8493.0
2018-11-12 13:15:00,104.28,104.29,104.27,104.28,26215.0,87.2053,87.2136,87.1969,87.2053,26215.0
2018-11-12 13:20:00,104.28,104.29,104.28,104.29,76509.0,87.2053,87.2136,87.2053,87.2136,76509.0
2018-11-12 13:25:00,104.29,104.29,104.28,104.29,31352.0,87.2136,87.2136,87.2053,87.2136,31352.0
2018-11-12 13:30:00,104.28,104.29,104.28,104.29,11493.0,87.2053,87.2136,87.2053,87.2136,11493.0
2018-11-12 13:35:00,104.28,104.29,104.28,104.29,68590.0,87.2053,87.2136,87.2053,87.2136,68590.0
2018-11-12 13:40:00,104.28,104.3,104.28,104.29,12535.0,87.2053,87.222,87.2053,87.2136,12535.0
2018-11-12 13:45:00,104.29,104.3,104.28,104.29,12951.0,87.2136,87.222,87.2053,87.2136,12951.0
2018-11-12 13:50:00,104.29,104.3,104.28,104.28,10609.0,87.2136,87.222,87.2053,87.2053,10609.0
2018-11-12 13:55:00,104.28,104.29,104.28,104.29,6448.0,87.2053,87.2136,87.2053,87.2136,6448.0
2018-11-12 14:00:00,104.29,104.3,104.29,104.29,21592.0,87.2136,87.222,87.2136,87.2136,21592.0
2018-11-12 14:05:00,104.29,104.29,104.28,104.29,33118.0,87.2136,87.2136,87.2053,87.2136,33118.0
2018-11-12 14:10:00,104.28,104.29,104.28,104.29,8409.0,87.2053,87.2136,87.2053,87.2136,8409.0
2018-11-12 14:15:00,104.28,104.29,104.28,104.29,12453.0,87.2053,87.2136,87.2053,87.2136,12453.0
2018-11-12 14:20:00,104.29,104.29,104.28,104.28,25454.0,87.2136,87.2136,87.2053,87.2053,25454.0
2018-11-12 14:25:00,104.28,104.29,104.28,104.28,12149.0,87.2053,87.2136,87.2053,87.2053,12149.0
2018-11-12 14:30:00,104.29,104.29,104.28,104.29,21976.0,87.2136,87.2136,87.2053,87.2136,21976.0
2018-11-12 14:35:00,104.28,104.3,104.28,104.3,32465.0,87.2053,87.222,87.2053,87.222,32465.0
2018-11-12 14:40:00,104.3,104.3,104.28,104.28,19976.0,87.222,87.222,87.2053,87.2053,19976.0
2018-11-12 14:45:00,104.29,104.29,104.27,104.29,17404.0,87.2136,87.2136,87.1969,87.2136,17404.0
2018-11-12 14:50:00,104.29,104.3,104.28,104.3,15765.0,87.2136,87.222,87.2053,87.222,15765.0
2018-11-12 14:55:00,104.29,104.31,104.29,104.31,17534.0,87.2136,87.2304,87.2136,87.2304,17534.0
2018-11-12 15:00:00,104.31,104.31,104.3,104.31,6622.0,87.2304,87.2304,87.222,87.2304,6622.0
2018-11-12 15:05:00,104.31,104.32,104.31,104.32,6257.0,87.2304,87.2387,87.2304,87.2387,6257.0
2018-11-12 15:10:00,104.32,104.33,104.31,104.33,36082.0,87.2387,87.2471,87.2304,87.2471,36082.0
2018-11-12 15:15:00,104.33,104.33,104.32,104.33,12928.0,87.2471,87.2471,87.2387,87.2471,12928.0
2018-11-12 15:20:00,104.32,104.33,104.32,104.32,6041.0,87.2387,87.2471,87.2387,87.2387,6041.0
2018-11-12 15:25:00,104.33,104.33,104.32,104.32,48726.0,87.2471,87.2471,87.2387,87.2387,48726.0
2018-11-12 15:30:00,104.33,104.34,104.32,104.34,38986.0,87.2471,87.2555,87.2387,87.2555,38986.0
2018-11-12 15:35:00,104.34,104.34,104.32,104.33,95665.0,87.2555,87.2555,87.2387,87.2471,95665.0
2018-11-12 15:40:00,104.33,104.33,104.32,104.33,33307.0,87.2471,87.2471,87.2387,87.2471,33307.0
2018-11-12 15:45:00,104.33,104.33,104.32,104.33,26929.0,87.2471,87.2471,87.2387,87.2471,26929.0
2018-11-12 15:50:00,104.33,104.35,104.32,104.34,139658.0,87.2471,87.2638,87.2387,87.2555,139658.0
2018-11-12 15:55:00,104.34,104.35,104.3,104.31,295879.0,87.2555,87.2638,87.222,87.2304,295879.0
2018-11-13 09:30:00,104.3,104.3,104.22,104.23,93137.0,87.222,87.222,87.1551,87.1635,93137.0
2018-11-13 09:35:00,104.23,104.25,104.22,104.23,34874.0,87.1635,87.1802,87.1551,87.1635,34874.0
2018-11-13 09:40:00,104.23,104.26,104.22,104.26,14778.0,87.1635,87.1886,87.1551,87.1886,14778.0
2018-11-13 09:45:00,104.25,104.26,104.22,104.24,24334.0,87.1802,87.1886,87.1551,87.1718,24334.0
2018-11-13 09:50:00,104.23,104.25,104.22,104.23,9412.0,87.1635,87.1802,87.1551,87.1635,9412.0
2018-11-13 09:55:00,104.23,104.25,104.23,104.24,102427.0,87.1635,87.1802,87.1635,87.1718,102427.0
2018-11-13 10:00:00,104.23,104.26,104.22,104.25,11329.0,87.1635,87.1886,87.1551,87.1802,11329.0
2018-11-13 10:05:00,104.25,104.26,104.22,104.23,28198.0,87.1802,87.1886,87.1551,87.1635,28198.0
2018-11-13 10:10:00,104.23,104.23,104.21,104.22,36500.0,87.1635,87.1635,87.1467,87.1551,36500.0
2018-11-13 10:15:00,104.22,104.23,104.21,104.23,28357.0,87.1551,87.1635,87.1467,87.1635,28357.0
2018-11-13 10:20:00,104.23,104.31,104.22,104.31,38500.0,87.1635,87.2304,87.1551,87.2304,38500.0
2018-11-13 10:25:00,104.31,104.33,104.3,104.32,20142.0,87.2304,87.2471,87.222,87.2387,20142.0
2018-11-13 10:30:00,104.32,104.35,104.32,104.32,34154.0,87.2387,87.2638,87.2387,87.2387,34154.0
2018-11-13 10:35:00,104.32,104.32,104.3,104.31,32353.0,87.2387,87.2387,87.222,87.2304,32353.0
2018-11-13 10:40:00,104.32,104.34,104.29,104.32,13232.0,87.2387,87.2555,87.2136,87.2387,13232.0
2018-11-13 10:45:00,104.32,104.33,104.3,104.31,60203.0,87.2387,87.2471,87.222,87.2304,60203.0
2018-11-13 10:50:00,104.32,104.35,104.32,104.33,18847.0,87.2387,87.2638,87.2387,87.2471,18847.0
2018-11-13 10:55:00,104.33,104.33,104.28,104.29,19076.0,87.2471,87.2471,87.2053,87.2136,19076.0
2018-11-13 11:00:00,104.29,104.3,104.27,104.28,67089.0,87.2136,87.222,87.1969,87.2053,67089.0
2018-11-13 11:05:00,104.28,104.3,104.27,104.3,7011.0,87.2053,87.222,87.1969,87.222,7011.0
2018-11-13 11:10:00,104.3,104.3,104.26,104.27,48591.0,87.222,87.222,87.1886,87.1969,48591.0
2018-11-13 11:15:00,104.27,104.28,104.26,104.26,16864.0,87.1969,87.2053,87.1886,87.1886,16864.0
2018-11-13 11:20:00,104.26,104.26,104.23,104.26,29110.0,87.1886,87.1886,87.1635,87.1886,29110.0
2018-11-13 11:25:00,104.25,104.26,104.23,104.25,40630.0,87.1802,87.1886,87.1635,87.1802,40630.0
2018-11-13 11:30:00,104.24,104.26,104.24,104.25,24886.0,87.1718,87.1886,87.1718,87.1802,24886.0
2018-11-13 11:35:00,104.25,104.26,104.23,104.25,39690.0,87.1802,87.1886,87.1635,87.1802,39690.0
2018-11-13 11:40:00,104.25,104.26,104.23,104.23,35106.0,87.1802,87.1886,87.1635,87.1635,35106.0
2018-11-13 11:45:00,104.23,104.25,104.22,104.25,14588.0,87.1635,87.1802,87.1551,87.1802,14588.0
2018-11-13 11:50:00,104.25,104.25,104.23,104.23,17262.0,87.1802,87.1802,87.1635,87.1635,17262.0
2018-11-13 11:55:00,104.24,104.24,104.23,104.23,15017.0,87.1718,87.1718,87.1635,87.1635,15017.0
2018-11-13 12:00:00,104.23,104.24,104.21,104.23,25368.0,87.1635,87.1718,87.1467,87.1635,25368.0
2018-11-13 12:05:00,104.22,104.25,104.22,104.24,33511.0,87.1551,87.1802,87.1551,87.1718,33511.0
2018-11-13 12:10:00,104.25,104.26,104.24,104.24,33189.0,87.1802,87.1886,87.1718,87.1718,33189.0
2018-11-13 12:15:00,104.24,104.24,104.23,104.23,10584.0,87.1718,87.1718,87.1635,87.1635,10584.0
2018-11-13 12:20:00,104.23,104.24,104.23,104.23,7361.0,87.1635,87.1718,87.1635,87.1635,7361.0
2018-11-13 12:25:00,104.23,104.24,104.22,104.23,24079.0,87.1635,87.1718,87.1551,87.1635,24079.0
2018-11-13 12:30:00,104.23,104.24,104.22,104.23,46176.0,87.1635,87.1718,87.1551,87.1635,46176.0
2018-11-13 12:35:00,104.23,104.26,104.23,104.26,21448.0,87.1635,87.1886,87.1635,87.1886,21448.0
2018-11-13 12:40:00,104.26,104.28,104.25,104.27,23680.0,87.1886,87.2053,87.1802,87.1969,23680.0
2018-11-13 12:45:00,104.26,104.27,104.25,104.26,17810.0,87.1886,87.1969,87.1802,87.1886,17810.0
2018-11-13 12:50:00,104.26,104.27,104.25,104.27,14713.0,87.1886,87.1969,87.1802,87.1969,14713.0
2018-11-13 12:55:00,104.27,104.29,104.27,104.28,15324.0,87.1969,87.2136,87.1969,87.2053,15324.0
2018-11-13 13:00:00,104.29,104.29,104.27,104.28,10866.0,87.2136,87.2136,87.1969,87.2053,10866.0
2018-11-13 13:05:00,104.28,104.28,104.26,104.28,50592.0,87.2053,87.2053,87.1886,87.2053,50592.0
2018-11-13 13:10:00,104.29,104.3,104.28,104.29,18816.0,87.2136,87.222,87.2053,87.2136,18816.0
2018-11-13 13:15:00,104.3,104.31,104.29,104.29,27713.0,87.222,87.2304,87.2136,87.2136,27713.0
2018-11-13 13:20:00,104.29,104.3,104.28,104.3,15754.0,87.2136,87.222,87.2053,87.222,15754.0
2018-11-13 13:25:00,104.3,104.31,104.29,104.31,18862.0,87.222,87.2304,87.2136,87.2304,18862.0
2018-11-13 13:30:00,104.31,104.32,104.29,104.3,68585.0,87.2304,87.2387,87.2136,87.222,68585.0
2018-11-13 13:35:00,104.3,104.3,104.28,104.28,22559.0,87.222,87.222,87.2053,87.2053,22559.0
2018-11-13 13:40:00,104.28,104.3,104.28,104.29,12390.0,87.2053,87.222,87.2053,87.2136,12390.0
2018-11-13 13:45:00,104.29,104.3,104.27,104.29,15375.0,87.2136,87.222,87.1969,87.2136,15375.0
2018-11-13 13:50:00,104.29,104.29,104.27,104.28,11682.0,87.2136,87.2136,87.1969,87.2053,11682.0
2018-11-13 13:55:00,104.28,104.3,104.27,104.29,33437.0,87.2053,87.222,87.1969,87.2136,33437.0
2018-11-13 14:00:00,104.3,104.3,104.29,104.29,5631.0,87.222,87.222,87.2136,87.2136,5631.0
2018-11-13 14:05:00,104.3,104.3,104.28,104.29,33076.0,87.222,87.222,87.2053,87.2136,33076.0
2018-11-13 14:10:00,104.3,104.32,104.29,104.32,31226.0,87.222,87.2387,87.2136,87.2387,31226.0
2018-11-13 14:15:00,104.31,104.32,104.31,104.32,13477.0,87.2304,87.2387,87.2304,87.2387,13477.0
2018-11-13 14:20:00,104.32,104.34,104.31,104.32,49106.0,87.2387,87.2555,87.2304,87.2387,49106.0
2018-11-13 14:25:00,104.33,104.33,104.32,104.33,53717.0,87.2471,87.2471,87.2387,87.2471,53717.0
2018-11-13 14:30:00,104.33,104.33,104.3,104.31,32568.0,87.2471,87.2471,87.222,87.2304,32568.0
2018-11-13 14:35:00,104.3,104.31,104.29,104.3,16138.0,87.222,87.2304,87.2136,87.222,16138.0
2018-11-13 14:40:00,104.3,104.34,104.29,104.34,44839.0,87.222,87.2555,87.2136,87.2555,44839.0
2018-11-13 14:45:00,104.34,104.35,104.33,104.34,112901.0,87.2555,87.2638,87.2471,87.2555,112901.0
2018-11-13 14:50:00,104.35,104.35,104.34,104.34,25623.0,87.2638,87.2638,87.2555,87.2555,25623.0
2018-11-13 14:55:00,104.34,104.35,104.32,104.33,41451.0,87.2555,87.2638,87.2387,87.2471,41451.0
2018-11-13 15:00:00,104.33,104.33,104.31,104.33,18850.0,87.2471,87.2471,87.2304,87.2471,18850.0
2018-11-13 15:05:00,104.32,104.36,104.32,104.35,114954.0,87.2387,87.2722,87.2387,87.2638,114954.0
2018-11-13 15:10:00,104.36,104.36,104.35,104.36,26681.0,87.2722,87.2722,87.2638,87.2722,26681.0
2018-11-13 15:15:00,104.36,104.37,104.35,104.36,48596.0,87.2722,87.2805,87.2638,87.2722,48596.0
2018-11-13 15:20:00,104.35,104.37,104.35,104.37,24648.0,87.2638,87.2805,87.2638,87.2805,24648.0
2018-11-13 15:25:00,104.36,104.37,104.33,104.34,46248.0,87.2722,87.2805,87.2471,87.2555,46248.0
2018-11-13 15:30:00,104.34,104.37,104.34,104.37,248068.0,87.2555,87.2805,87.2555,87.2805,248068.0
2018-11-13 15:35:00,104.37,104.37,104.35,104.35,38458.0,87.2805,87.2805,87.2638,87.2638,38458.0
2018-11-13 15:40:00,104.36,104.36,104.35,104.35,23228.0,87.2722,87.2722,87.2638,87.2638,23228.0
2018-11-13 15:45:00,104.35,104.36,104.34,104.34,45830.0,87.2638,87.2722,87.2555,87.2555,45830.0
2018-11-13 15:50:00,104.34,104.34,104.33,104.34,23363.0,87.2555,87.2555,87.2471,87.2555,23363.0
2018-11-13 15:55:00,104.34,104.35,104.33,104.35,98282.0,87.2555,87.2638,87.2471,87.2638,98282.0
2018-11-14 09:30:00,104.22,104.28,104.21,104.23,65407.0,87.1551,87.2053,87.1467,87.1635,65407.0
2018-11-14 09:35:00,104.23,104.26,104.23,104.24,39069.0,87.1635,87.1886,87.1635,87.1718,39069.0
2018-11-14 09:40:00,104.24,104.25,104.21,104.21,80628.0,87.1718,87.1802,87.1467,87.1467,80628.0
2018-11-14 09:45:00,104.21,104.25,104.2,104.22,42530.0,87.1467,87.1802,87.1384,87.1551,42530.0
2018-11-14 09:50:00,104.23,104.25,104.22,104.23,15581.0,87.1635,87.1802,87.1551,87.1635,15581.0
2018-11-14 09:55:00,104.22,104.22,104.2,104.21,8247.0,87.1551,87.1551,87.1384,87.1467,8247.0
2018-11-14 10:00:00,104.21,104.23,104.2,104.22,11045.0,87.1467,87.1635,87.1384,87.1551,11045.0
2018-11-14 10:05:00,104.23,104.23,104.2,104.22,11995.0,87.1635,87.1635,87.1384,87.1551,11995.0
2018-11-14 10:10:00,104.23,104.26,104.23,104.26,15986.0,87.1635,87.1886,87.1635,87.1886,15986.0
2018-11-14 10:15:00,104.26,104.26,104.25,104.25,25826.0,87.1886,87.1886,87.1802,87.1802,25826.0
2018-11-14 10:20:00,104.26,104.26,104.25,104.26,6796.0,87.1886,87.1886,87.1802,87.1886,6796.0
2018-11-14 10:25:00,104.26,104.27,104.25,104.25,12749.0,87.1886,87.1969,87.1802,87.1802,12749.0
2018-11-14 10:30:00,104.25,104.25,104.22,104.23,7977.0,87.1802,87.1802,87.1551,87.1635,7977.0
2018-11-14 10:35:00,104.23,104.23,104.22,104.22,16520.0,87.1635,87.1635,87.1551,87.1551,16520.0
2018-11-14 10:40:00,104.22,104.24,104.22,104.23,15045.0,87.1551,87.1718,87.1551,87.1635,15045.0
2018-11-14 10:45:00,104.23,104.24,104.22,104.23,13255.0,87.1635,87.1718,87.1551,87.1635,13255.0
2018-11-14 10:50:00,104.23,104.26,104.22,104.26,48040.0,87.1635,87.1886,87.1551,87.1886,48040.0
2018-11-14 10:55:00,104.25,104.25,104.24,104.25,13690.0,87.1802,87.1802,87.1718,87.1802,13690.0
2018-11-14 11:00:00,104.25,104.27,104.24,104.27,11065.0,87.1802,87.1969,87.1718,87.1969,11065.0
2018-11-14 11:05:00,104.27,104.28,104.26,104.28,34676.0,87.1969,87.2053,87.1886,87.2053,34676.0
2018-11-14 11:10:00,104.27,104.3,104.27,104.3,24633.0,87.1969,87.222,87.1969,87.222,24633.0
2018-11-14 11:15:00,104.3,104.32,104.29,104.32,15210.0,87.222,87.2387,87.2136,87.2387,15210.0
2018-11-14 11:20:00,104.33,104.35,104.32,104.33,6453.0,87.2471,87.2638,87.2387,87.2471,6453.0
2018-11-14 11:25:00,104.34,104.34,104.32,104.34,20231.0,87.2555,87.2555,87.2387,87.2555,20231.0
2018-11-14 11:30:00,104.34,104.34,104.31,104.34,7380.0,87.2555,87.2555,87.2304,87.2555,7380.0
2018-11-14 11:35:00,104.34,104.36,104.34,104.36,16975.0,87.2555,87.2722,87.2555,87.2722,16975.0
2018-11-14 11:40:00,104.36,104.38,104.35,104.35,231941.0,87.2722,87.2889,87.2638,87.2638,231941.0
2018-11-14 11:45:00,104.36,104.37,104.35,104.36,98173.0,87.2722,87.2805,87.2638,87.2722,98173.0
2018-11-14 11:50:00,104.36,104.37,104.33,104.35,21999.0,87.2722,87.2805,87.2471,87.2638,21999.0
2018-11-14 11:55:00,104.34,104.36,104.32,104.33,11708.0,87.2555,87.2722,87.2387,87.2471,11708.0
2018-11-14 12:00:00,104.32,104.35,104.31,104.34,15689.0,87.2387,87.2638,87.2304,87.2555,15689.0
2018-11-14 12:05:00,104.35,104.36,104.33,104.34,5362.0,87.2638,87.2722,87.2471,87.2555,5362.0
2018-11-14 12:10:00,104.34,104.37,104.34,104.37,13029.0,87.2555,87.2805,87.2555,87.2805,13029.0
2018-11-14 12:15:00,104.36,104.37,104.33,104.34,9636.0,87.2722,87.2805,87.2471,87.2555,9636.0
2018-11-14 12:20:00,104.34,104.35,104.33,104.34,4864.0,87.2555,87.2638,87.2471,87.2555,4864.0
2018-11-14 12:25:00,104.34,104.35,104.32,104.34,33135.0,87.2555,87.2638,87.2387,87.2555,33135.0
2018-11-14 12:30:00,104.34,104.36,104.34,104.36,18999.0,87.2555,87.2722,87.2555,87.2722,18999.0
2018-11-14 12:35:00,104.36,104.39,104.35,104.39,35649.0,87.2722,87.2973,87.2638,87.2973,35649.0
2018-11-14 12:40:00,104.39,104.41,104.38,104.41,27473.0,87.2973,87.314,87.2889,87.314,27473.0
2018-11-14 12:45:00,104.4,104.4,104.38,104.39,30104.0,87.3056,87.3056,87.2889,87.2973,30104.0
2018-11-14 12:50:00,104.39,104.4,104.37,104.39,36664.0,87.2973,87.3056,87.2805,87.2973,36664.0
2018-11-14 12:55:00,104.39,104.41,104.38,104.41,41364.0,87.2973,87.314,87.2889,87.314,41364.0
2018-11-14 13:00:00,104.41,104.41,104.37,104.37,33471.0,87.314,87.314,87.2805,87.2805,33471.0
2018-11-14 13:05:00,104.37,104.38,104.36,104.38,52649.0,87.2805,87.2889,87.2722,87.2889,52649.0
2018-11-14 13:10:00,104.38,104.44,104.37,104.43,50979.0,87.2889,87.3391,87.2805,87.3307,50979.0
2018-11-14 13:15:00,104.42,104.43,104.4,104.4,25004.0,87.3224,87.3307,87.3056,87.3056,25004.0
2018-11-14 13:20:00,104.41,104.41,104.39,104.41,25529.0,87.314,87.314,87.2973,87.314,25529.0
2018-11-14 13:25:00,104.41,104.42,104.4,104.4,14890.0,87.314,87.3224,87.3056,87.3056,14890.0
2018-11-14 13:30:00,104.41,104.43,104.39,104.43,29287.0,87.314,87.3307,87.2973,87.3307,29287.0
2018-11-14 13:35:00,104.43,104.46,104.42,104.46,54503.0,87.3307,87.3558,87.3224,87.3558,54503.0
2018-11-14 13:40:00,104.46,104.49,104.45,104.48,58553.0,87.3558,87.3809,87.3474,87.3725,58553.0
2018-11-14 13:45:00,104.49,104.49,104.45,104.47,41668.0,87.3809,87.3809,87.3474,87.3642,41668.0
2018-11-14 13:50:00,104.47,104.47,104.45,104.46,107528.0,87.3642,87.3642,87.3474,87.3558,107528.0
2018-11-14 13:55:00,104.47,104.47,104.44,104.45,64263.0,87.3642,87.3642,87.3391,87.3474,64263.0
2018-11-14 14:00:00,104.45,104.5,104.44,104.5,36577.0,87.3474,87.3893,87.3391,87.3893,36577.0
2018-11-14 14:05:00,104.5,104.5,104.49,104.5,32733.0,87.3893,87.3893,87.3809,87.3893,32733.0
2018-11-14 14:10:00,104.5,104.5,104.44,104.44,49232.0,87.3893,87.3893,87.3391,87.3391,49232.0
2018-11-14 14:15:00,104.44,104.44,104.38,104.4,77044.0,87.3391,87.3391,87.2889,87.3056,77044.0
2018-11-14 14:20:00,104.4,104.41,104.34,104.39,47974.0,87.3056,87.314,87.2555,87.2973,47974.0
2018-11-14 14:25:00,104.4,104.43,104.38,104.41,33528.0,87.3056,87.3307,87.2889,87.314,33528.0
2018-11-14 14:30:00,104.42,104.43,104.38,104.39,18260.0,87.3224,87.3307,87.2889,87.2973,18260.0
2018-11-14 14:35:00,104.4,104.41,104.37,104.38,66992.0,87.3056,87.314,87.2805,87.2889,66992.0
2018-11-14 14:40:00,104.38,104.41,104.37,104.41,24272.0,87.2889,87.314,87.2805,87.314,24272.0
2018-11-14 14:45:00,104.41,104.42,104.39,104.39,23184.0,87.314,87.3224,87.2973,87.2973,23184.0
2018-11-14 14:50:00,104.39,104.4,104.34,104.34,14917.0,87.2973,87.3056,87.2555,87.2555,14917.0
2018-11-14 14:55:00,104.34,104.36,104.33,104.36,30312.0,87.2555,87.2722,87.2471,87.2722,30312.0
2018-11-14 15:00:00,104.35,104.36,104.33,104.34,13717.0,87.2638,87.2722,87.2471,87.2555,13717.0
2018-11-14 15:05:00,104.34,104.36,104.32,104.33,12778.0,87.2555,87.2722,87.2387,87.2471,12778.0
2018-11-14 15:10:00,104.33,104.36,104.32,104.36,20118.0,87.2471,87.2722,87.2387,87.2722,20118.0
2018-11-14 15:15:00,104.36,104.37,104.35,104.37,37346.0,87.2722,87.2805,87.2638,87.2805,37346.0
2018-11-14 15:20:00,104.37,104.4,104.36,104.39,42946.0,87.2805,87.3056,87.2722,87.2973,42946.0
2018-11-14 15:25:00,104.39,104.41,104.38,104.4,71926.0,87.2973,87.314,87.2889,87.3056,71926.0
2018-11-14 15:30:00,104.4,104.41,104.39,104.4,52585.0,87.3056,87.314,87.2973,87.3056,52585.0
2018-11-14 15:35:00,104.4,104.4,104.38,104.38,37185.0,87.3056,87.3056,87.2889,87.2889,37185.0
2018-11-14 15:40:00,104.39,104.4,104.38,104.39,31334.0,87.2973,87.3056,87.2889,87.2973,31334.0
2018-11-14 15:45:00,104.39,104.4,104.37,104.39,66530.0,87.2973,87.3056,87.2805,87.2973,66530.0
2018-11-14 15:50:00,104.38,104.39,104.37,104.39,106408.0,87.2889,87.2973,87.2805,87.2973,106408.0
2018-11-14 15:55:00,104.38,104.39,104.34,104.36,286967.0,87.2889,87.2973,87.2555,87.2722,286967.0
2018-11-15 09:30:00,104.48,104.51,104.48,104.5,161621.0,87.3725,87.3976,87.3725,87.3893,161621.0
2018-11-15 09:35:00,104.47,104.47,104.43,104.45,102140.0,87.3642,87.3642,87.3307,87.3474,102140.0
2018-11-15 09:40:00,104.45,104.46,104.43,104.44,77176.0,87.3474,87.3558,87.3307,87.3391,77176.0
2018-11-15 09:45:00,104.44,104.46,104.42,104.43,31177.0,87.3391,87.3558,87.3224,87.3307,31177.0
2018-11-15 09:50:00,104.43,104.45,104.41,104.42,29944.0,87.3307,87.3474,87.314,87.3224,29944.0
2018-11-15 09:55:00,104.42,104.45,104.41,104.45,14654.0,87.3224,87.3474,87.314,87.3474,14654.0
2018-11-15 10:00:00,104.44,104.44,104.4,104.42,19638.0,87.3391,87.3391,87.3056,87.3224,19638.0
2018-11-15 10:05:00,104.41,104.45,104.41,104.45,60848.0,87.314,87.3474,87.314,87.3474,60848.0
2018-11-15 10:10:00,104.45,104.45,104.42,104.44,47402.0,87.3474,87.3474,87.3224,87.3391,47402.0
2018-11-15 10:15:00,104.44,104.46,104.43,104.44,22020.0,87.3391,87.3558,87.3307,87.3391,22020.0
2018-11-15 10:20:00,104.44,104.44,104.41,104.44,27916.0,87.3391,87.3391,87.314,87.3391,27916.0
2018-11-15 10:25:00,104.44,104.44,104.42,104.44,44110.0,87.3391,87.3391,87.3224,87.3391,44110.0
2018-11-15 10:30:00,104.44,104.46,104.43,104.45,15895.0,87.3391,87.3558,87.3307,87.3474,15895.0
2018-11-15 10:35:00,104.46,104.47,104.45,104.47,17887.0,87.3558,87.3642,87.3474,87.3642,17887.0
2018-11-15 10:40:00,104.46,104.47,104.45,104.46,109327.0,87.3558,87.3642,87.3474,87.3558,109327.0
2018-11-15 10:45:00,104.45,104.46,104.43,104.44,14729.0,87.3474,87.3558,87.3307,87.3391,14729.0
2018-11-15 10:50:00,104.44,104.45,104.42,104.43,9399.0,87.3391,87.3474,87.3224,87.3307,9399.0
2018-11-15 10:55:00,104.43,104.45,104.42,104.43,87785.0,87.3307,87.3474,87.3224,87.3307,87785.0
2018-11-15 11:00:00,104.43,104.44,104.41,104.42,48601.0,87.3307,87.3391,87.314,87.3224,48601.0
2018-11-15 11:05:00,104.41,104.41,104.39,104.4,10958.0,87.314,87.314,87.2973,87.3056,10958.0
2018-11-15 11:10:00,104.4,104.43,104.39,104.43,25810.0,87.3056,87.3307,87.2973,87.3307,25810.0
2018-11-15 11:15:00,104.43,104.44,104.41,104.43,14521.0,87.3307,87.3391,87.314,87.3307,14521.0
2018-11-15 11:20:00,104.43,104.43,104.41,104.41,10747.0,87.3307,87.3307,87.314,87.314,10747.0
2018-11-15 11:25:00,104.41,104.42,104.4,104.41,58930.0,87.314,87.3224,87.3056,87.314,58930.0
2018-11-15 11:30:00,104.4,104.4,104.37,104.38,7348.0,87.3056,87.3056,87.2805,87.2889,7348.0
2018-11-15 11:35:00,104.38,104.4,104.37,104.4,31325.0,87.2889,87.3056,87.2805,87.3056,31325.0
2018-11-15 11:40:00,104.4,104.41,104.39,104.41,12986.0,87.3056,87.314,87.2973,87.314,12986.0
2018-11-15 11:45:00,104.41,104.41,104.38,104.39,8271.0,87.314,87.314,87.2889,87.2973,8271.0
2018-11-15 11:50:00,104.4,104.41,104.39,104.4,38881.0,87.3056,87.314,87.2973,87.3056,38881.0
2018-11-15 11:55:00,104.4,104.41,104.37,104.38,175127.0,87.3056,87.314,87.2805,87.2889,175127.0
2018-11-15 12:00:00,104.37,104.41,104.37,104.38,37944.0,87.2805,87.314,87.2805,87.2889,37944.0
2018-11-15 12:05:00,104.38,104.41,104.35,104.41,37330.0,87.2889,87.314,87.2638,87.314,37330.0
2018-11-15 12:10:00,104.42,104.42,104.39,104.4,11872.0,87.3224,87.3224,87.2973,87.3056,11872.0
2018-11-15 12:15:00,104.41,104.41,104.38,104.4,7453.0,87.314,87.314,87.2889,87.3056,7453.0
2018-11-15 12:20:00,104.4,104.4,104.37,104.38,17261.0,87.3056,87.3056,87.2805,87.2889,17261.0
2018-11-15 12:25:00,104.39,104.39,104.37,104.39,12474.0,87.2973,87.2973,87.2805,87.2973,12474.0
2018-11-15 12:30:00,104.39,104.39,104.38,104.39,13076.0,87.2973,87.2973,87.2889,87.2973,13076.0
2018-11-15 12:35:00,104.39,104.39,104.35,104.36,4903.0,87.2973,87.2973,87.2638,87.2722,4903.0
2018-11-15 12:40:00,104.35,104.37,104.35,104.37,32876.0,87.2638,87.2805,87.2638,87.2805,32876.0
2018-11-15 12:45:00,104.38,104.39,104.37,104.38,17000.0,87.2889,87.2973,87.2805,87.2889,17000.0
2018-11-15 12:50:00,104.39,104.41,104.38,104.41,18825.0,87.2973,87.314,87.2889,87.314,18825.0
2018-11-15 12:55:00,104.41,104.43,104.41,104.43,13821.0,87.314,87.3307,87.314,87.3307,13821.0
2018-11-15 13:00:00,104.44,104.44,104.43,104.43,16837.0,87.3391,87.3391,87.3307,87.3307,16837.0
2018-11-15 13:05:00,104.43,104.45,104.43,104.44,28984.0,87.3307,87.3474,87.3307,87.3391,28984.0
2018-11-15 13:10:00,104.43,104.44,104.42,104.43,17820.0,87.3307,87.3391,87.3224,87.3307,17820.0
2018-11-15 13:15:00,104.43,104.44,104.41,104.42,43478.0,87.3307,87.3391,87.314,87.3224,43478.0
2018-11-15 13:20:00,104.41,104.42,104.39,104.39,96657.0,87.314,87.3224,87.2973,87.2973,96657.0
2018-11-15 13:25:00,104.39,104.4,104.38,104.38,49647.0,87.2973,87.3056,87.2889,87.2889,49647.0
2018-11-15 13:30:00,104.38,104.39,104.36,104.37,81754.0,87.2889,87.2973,87.2722,87.2805,81754.0
2018-11-15 13:35:00,104.37,104.37,104.35,104.37,227212.0,87.2805,87.2805,87.2638,87.2805,227212.0
2018-11-15 13:40:00,104.36,104.37,104.34,104.36,54413.0,87.2722,87.2805,87.2555,87.2722,54413.0
2018-11-15 13:45:00,104.35,104.37,104.34,104.36,39105.0,87.2638,87.2805,87.2555,87.2722,39105.0
2018-11-15 13:50:00,104.37,104.38,104.34,104.34,60325.0,87.2805,87.2889,87.2555,87.2555,60325.0
2018-11-15 13:55:00,104.35,104.35,104.33,104.33,16058.0,87.2638,87.2638,87.2471,87.2471,16058.0
2018-11-15 14:00:00,104.34,104.34,104.32,104.34,19717.0,87.2555,87.2555,87.2387,87.2555,19717.0
2018-11-15 14:05:00,104.34,104.35,104.32,104.33,42230.0,87.2555,87.2638,87.2387,87.2471,42230.0
2018-11-15 14:10:00,104.34,104.35,104.33,104.34,25275.0,87.2555,87.2638,87.2471,87.2555,25275.0
2018-11-15 14:15:00,104.35,104.38,104.34,104.37,46095.0,87.2638,87.2889,87.2555,87.2805,46095.0
2018-11-15 14:20:00,104.37,104.37,104.36,104.37,18479.0,87.2805,87.2805,87.2722,87.2805,18479.0
2018-11-15 14:25:00,104.37,104.37,104.33,104.33,34913.0,87.2805,87.2805,87.2471,87.2471,34913.0
2018-11-15 14:30:00,104.33,104.33,104.31,104.32,26034.0,87.2471,87.2471,87.2304,87.2387,26034.0
2018-11-15 14:35:00,104.33,104.35,104.32,104.34,33442.0,87.2471,87.2638,87.2387,87.2555,33442.0
2018-11-15 14:40:00,104.34,104.37,104.34,104.36,26741.0,87.2555,87.2805,87.2555,87.2722,26741.0
2018-11-15 14:45:00,104.37,104.37,104.33,104.34,40343.0,87.2805,87.2805,87.2471,87.2555,40343.0
2018-11-15 14:50:00,104.34,104.4,104.34,104.39,24223.0,87.2555,87.3056,87.2555,87.2973,24223.0
2018-11-15 14:55:00,104.39,104.41,104.39,104.4,29861.0,87.2973,87.314,87.2973,87.3056,29861.0
2018-11-15 15:00:00,104.41,104.46,104.4,104.44,179098.0,87.314,87.3558,87.3056,87.3391,179098.0
2018-11-15 15:05:00,104.44,104.45,104.42,104.44,42099.0,87.3391,87.3474,87.3224,87.3391,42099.0
2018-11-15 15:10:00,104.43,104.44,104.4,104.4,23452.0,87.3307,87.3391,87.3056,87.3056,23452.0
2018-11-15 15:15:00,104.4,104.45,104.4,104.43,157391.0,87.3056,87.3474,87.3056,87.3307,157391.0
2018-11-15 15:20:00,104.44,104.46,104.43,104.45,18458.0,87.3391,87.3558,87.3307,87.3474,18458.0
2018-11-15 15:25:00,104.45,104.47,104.45,104.47,35594.0,87.3474,87.3642,87.3474,87.3642,35594.0
2018-11-15 15:30:00,104.47,104.47,104.44,104.45,31917.0,87.3642,87.3642,87.3391,87.3474,31917.0
2018-11-15 15:35:00,104.45,104.46,104.44,104.45,51391.0,87.3474,87.3558,87.3391,87.3474,51391.0
2018-11-15 15:40:00,104.45,104.48,104.45,104.48,49439.0,87.3474,87.3725,87.3474,87.3725,49439.0
2018-11-15 15:45:00,104.48,104.48,104.46,104.47,16211.0,87.3725,87.3725,87.3558,87.3642,16211.0
2018-11-15 15:50:00,104.47,104.48,104.46,104.46,44540.0,87.3642,87.3725,87.3558,87.3558,44540.0
2018-11-15 15:55:00,104.47,104.49,104.46,104.48,211403.0,87.3642,87.3809,87.3558,87.3725,211403.0
2018-11-16 09:30:00,104.55,104.6,104.54,104.56,85999.0,87.4311,87.4729,87.4227,87.4394,85999.0
2018-11-16 09:35:00,104.56,104.58,104.55,104.55,56110.0,87.4394,87.4562,87.4311,87.4311,56110.0
2018-11-16 09:40:00,104.54,104.56,104.53,104.55,96215.0,87.4227,87.4394,87.4143,87.4311,96215.0
2018-11-16 09:45:00,104.54,104.55,104.51,104.52,40210.0,87.4227,87.4311,87.3976,87.406,40210.0
2018-11-16 09:50:00,104.52,104.54,104.51,104.51,25063.0,87.406,87.4227,87.3976,87.3976,25063.0
2018-11-16 09:55:00,104.52,104.55,104.51,104.52,53260.0,87.406,87.4311,87.3976,87.406,53260.0
2018-11-16 10:00:00,104.51,104.53,104.51,104.51,13168.0,87.3976,87.4143,87.3976,87.3976,13168.0
2018-11-16 10:05:00,104.52,104.58,104.51,104.57,241962.0,87.406,87.4562,87.3976,87.4478,241962.0
2018-11-16 10:10:00,104.57,104.58,104.55,104.56,23502.0,87.4478,87.4562,87.4311,87.4394,23502.0
2018-11-16 10:15:00,104.55,104.57,104.54,104.57,24980.0,87.4311,87.4478,87.4227,87.4478,24980.0
2018-11-16 10:20:00,104.57,104.58,104.56,104.57,32880.0,87.4478,87.4562,87.4394,87.4478,32880.0
2018-11-16 10:25:00,104.56,104.58,104.54,104.57,26118.0,87.4394,87.4562,87.4227,87.4478,26118.0
2018-11-16 10:30:00,104.58,104.58,104.51,104.53,19788.0,87.4562,87.4562,87.3976,87.4143,19788.0
2018-11-16 10:35:00,104.53,104.54,104.51,104.54,19181.0,87.4143,87.4227,87.3976,87.4227,19181.0
2018-11-16 10:40:00,104.54,104.54,104.51,104.52,17015.0,87.4227,87.4227,87.3976,87.406,17015.0
2018-11-16 10:45:00,104.53,104.54,104.52,104.54,29171.0,87.4143,87.4227,87.406,87.4227,29171.0
2018-11-16 10:50:00,104.54,104.54,104.52,104.52,25730.0,87.4227,87.4227,87.406,87.406,25730.0
2018-11-16 10:55:00,104.52,104.54,104.52,104.54,10027.0,87.406,87.4227,87.406,87.4227,10027.0
2018-11-16 11:00:00,104.54,104.56,104.53,104.56,15040.0,87.4227,87.4394,87.4143,87.4394,15040.0
2018-11-16 11:05:00,104.55,104.56,104.54,104.55,11834.0,87.4311,87.4394,87.4227,87.4311,11834.0
2018-11-16 11:10:00,104.55,104.58,104.54,104.58,42008.0,87.4311,87.4562,87.4227,87.4562,42008.0
2018-11-16 11:15:00,104.58,104.58,104.56,104.56,73487.0,87.4562,87.4562,87.4394,87.4394,73487.0
2018-11-16 11:20:00,104.57,104.58,104.56,104.56,9777.0,87.4478,87.4562,87.4394,87.4394,9777.0
2018-11-16 11:25:00,104.56,104.57,104.53,104.55,20640.0,87.4394,87.4478,87.4143,87.4311,20640.0
2018-11-16 11:30:00,104.55,104.59,104.54,104.59,19471.0,87.4311,87.4645,87.4227,87.4645,19471.0
2018-11-16 11:35:00,104.59,104.6,104.58,104.59,169574.0,87.4645,87.4729,87.4562,87.4645,169574.0
2018-11-16 11:40:00,104.6,104.61,104.59,104.6,39747.0,87.4729,87.4812,87.4645,87.4729,39747.0
2018-11-16 11:45:00,104.61,104.61,104.58,104.61,74523.0,87.4812,87.4812,87.4562,87.4812,74523.0
2018-11-16 11:50:00,104.61,104.63,104.6,104.63,30143.0,87.4812,87.498,87.4729,87.498,30143.0
2018-11-16 11:55:00,104.63,104.64,104.62,104.63,15092.0,87.498,87.5063,87.4896,87.498,15092.0
2018-11-16 12:00:00,104.62,104.63,104.61,104.63,24005.0,87.4896,87.498,87.4812,87.498,24005.0
2018-11-16 12:05:00,104.62,104.63,104.61,104.61,118755.0,87.4896,87.498,87.4812,87.4812,118755.0
2018-11-16 12:10:00,104.62,104.64,104.61,104.63,16073.0,87.4896,87.5063,87.4812,87.498,16073.0
2018-11-16 12:15:00,104.62,104.63,104.61,104.63,19203.0,87.4896,87.498,87.4812,87.498,19203.0
2018-11-16 12:20:00,104.63,104.66,104.62,104.66,12890.0,87.498,87.5231,87.4896,87.5231,12890.0
2018-11-16 12:25:00,104.65,104.67,104.64,104.66,27190.0,87.5147,87.5314,87.5063,87.5231,27190.0
2018-11-16 12:30:00,104.66,104.68,104.65,104.66,28515.0,87.5231,87.5398,87.5147,87.5231,28515.0
2018-11-16 12:35:00,104.66,104.66,104.59,104.59,29720.0,87.5231,87.5231,87.4645,87.4645,29720.0
2018-11-16 12:40:00,104.6,104.62,104.59,104.62,43810.0,87.4729,87.4896,87.4645,87.4896,43810.0
2018-11-16 12:45:00,104.62,104.62,104.6,104.61,20496.0,87.4896,87.4896,87.4729,87.4812,20496.0
2018-11-16 12:50:00,104.6,104.62,104.59,104.62,13562.0,87.4729,87.4896,87.4645,87.4896,13562.0
2018-11-16 12:55:00,104.62,104.65,104.62,104.64,26661.0,87.4896,87.5147,87.4896,87.5063,26661.0
2018-11-16 13:00:00,104.64,104.65,104.62,104.65,23550.0,87.5063,87.5147,87.4896,87.5147,23550.0
2018-11-16 13:05:00,104.65,104.67,104.65,104.66,29312.0,87.5147,87.5314,87.5147,87.5231,29312.0
2018-11-16 13:10:00,104.67,104.67,104.65,104.66,12194.0,87.5314,87.5314,87.5147,87.5231,12194.0
2018-11-16 13:15:00,104.65,104.66,104.65,104.65,3203.0,87.5147,87.5231,87.5147,87.5147,3203.0
2018-11-16 13:20:00,104.66,104.67,104.64,104.65,7634.0,87.5231,87.5314,87.5063,87.5147,7634.0
2018-11-16 13:25:00,104.64,104.67,104.64,104.67,32763.0,87.5063,87.5314,87.5063,87.5314,32763.0
2018-11-16 13:30:00,104.67,104.68,104.66,104.68,7453.0,87.5314,87.5398,87.5231,87.5398,7453.0
2018-11-16 13:35:00,104.68,104.69,104.67,104.68,8531.0,87.5398,87.5481,87.5314,87.5398,8531.0
2018-11-16 13:40:00,104.67,104.69,104.66,104.67,11373.0,87.5314,87.5481,87.5231,87.5314,11373.0
2018-11-16 13:45:00,104.67,104.69,104.67,104.68,7864.0,87.5314,87.5481,87.5314,87.5398,7864.0
2018-11-16 13:50:00,104.68,104.69,104.67,104.69,11418.0,87.5398,87.5481,87.5314,87.5481,11418.0
2018-11-16 13:55:00,104.69,104.69,104.67,104.68,10332.0,87.5481,87.5481,87.5314,87.5398,10332.0
2018-11-16 14:00:00,104.69,104.69,104.65,104.66,334580.0,87.5481,87.5481,87.5147,87.5231,334580.0
2018-11-16 14:05:00,104.66,104.69,104.65,104.69,36631.0,87.5231,87.5481,87.5147,87.5481,36631.0
2018-11-16 14:10:00,104.69,104.7,104.68,104.7,48685.0,87.5481,87.5565,87.5398,87.5565,48685.0
2018-11-16 14:15:00,104.7,104.71,104.67,104.68,37736.0,87.5565,87.5649,87.5314,87.5398,37736.0
2018-11-16 14:20:00,104.68,104.7,104.67,104.69,25654.0,87.5398,87.5565,87.5314,87.5481,25654.0
2018-11-16 14:25:00,104.7,104.71,104.67,104.68,65661.0,87.5565,87.5649,87.5314,87.5398,65661.0
2018-11-16 14:30:00,104.67,104.68,104.65,104.65,8976.0,87.5314,87.5398,87.5147,87.5147,8976.0
2018-11-16 14:35:00,104.66,104.67,104.64,104.64,41492.0,87.5231,87.5314,87.5063,87.5063,41492.0
2018-11-16 14:40:00,104.65,104.65,104.63,104.64,31078.0,87.5147,87.5147,87.498,87.5063,31078.0
2018-11-16 14:45:00,104.64,104.65,104.63,104.65,7768.0,87.5063,87.5147,87.498,87.5147,7768.0
2018-11-16 14:50:00,104.65,104.67,104.64,104.66,19482.0,87.5147,87.5314,87.5063,87.5231,19482.0
2018-11-16 14:55:00,104.67,104.67,104.65,104.67,8350.0,87.5314,87.5314,87.5147,87.5314,8350.0
2018-11-16 15:00:00,104.67,104.69,104.67,104.68,12733.0,87.5314,87.5481,87.5314,87.5398,12733.0
2018-11-16 15:05:00,104.68,104.7,104.68,104.69,31332.0,87.5398,87.5565,87.5398,87.5481,31332.0
2018-11-16 15:10:00,104.68,104.69,104.66,104.67,9724.0,87.5398,87.5481,87.5231,87.5314,9724.0
2018-11-16 15:15:00,104.66,104.68,104.66,104.68,43860.0,87.5231,87.5398,87.5231,87.5398,43860.0
2018-11-16 15:20:00,104.68,104.68,104.67,104.68,51555.0,87.5398,87.5398,87.5314,87.5398,51555.0
2018-11-16 15:25:00,104.68,104.68,104.64,104.65,16095.0,87.5398,87.5398,87.5063,87.5147,16095.0
2018-11-16 15:30:00,104.65,104.67,104.65,104.67,33867.0,87.5147,87.5314,87.5147,87.5314,33867.0
2018-11-16 15:35:00,104.67,104.68,104.66,104.68,22507.0,87.5314,87.5398,87.5231,87.5398,22507.0
2018-11-16 15:40:00,104.68,104.69,104.67,104.68,9318.0,87.5398,87.5481,87.5314,87.5398,9318.0
2018-11-16 15:45:00,104.69,104.7,104.67,104.69,211084.0,87.5481,87.5565,87.5314,87.5481,211084.0
2018-11-16 15:50:00,104.69,104.69,104.68,104.69,30108.0,87.5481,87.5481,87.5398,87.5481,30108.0
2018-11-16 15:55:00,104.68,104.69,104.65,104.65,91152.0,87.5398,87.5481,87.5147,87.5147,91152.0
2018-11-19 09:30:00,104.61,104.64,104.61,104.64,30262.0,87.4812,87.5063,87.4812,87.5063,30262.0
2018-11-19 09:35:00,104.63,104.66,104.62,104.63,88366.0,87.498,87.5231,87.4896,87.498,88366.0
2018-11-19 09:40:00,104.63,104.64,104.62,104.64,84804.0,87.498,87.5063,87.4896,87.5063,84804.0
2018-11-19 09:45:00,104.63,104.63,104.62,104.63,22362.0,87.498,87.498,87.4896,87.498,22362.0
2018-11-19 09:50:00,104.63,104.65,104.62,104.64,10730.0,87.498,87.5147,87.4896,87.5063,10730.0
2018-11-19 09:55:00,104.64,104.66,104.64,104.65,20296.0,87.5063,87.5231,87.5063,87.5147,20296.0
2018-11-19 10:00:00,104.66,104.69,104.65,104.69,16734.0,87.5231,87.5481,87.5147,87.5481,16734.0
2018-11-19 10:05:00,104.69,104.7,104.68,104.69,30725.0,87.5481,87.5565,87.5398,87.5481,30725.0
2018-11-19 10:10:00,104.69,104.7,104.67,104.68,25978.0,87.5481,87.5565,87.5314,87.5398,25978.0
2018-11-19 10:15:00,104.68,104.7,104.67,104.7,57370.0,87.5398,87.5565,87.5314,87.5565,57370.0
2018-11-19 10:20:00,104.7,104.72,104.7,104.71,15755.0,87.5565,87.5732,87.5565,87.5649,15755.0
2018-11-19 10:25:00,104.71,104.71,104.67,104.68,13219.0,87.5649,87.5649,87.5314,87.5398,13219.0
2018-11-19 10:30:00,104.69,104.71,104.68,104.7,20624.0,87.5481,87.5649,87.5398,87.5565,20624.0
2018-11-19 10:35:00,104.71,104.72,104.7,104.71,20205.0,87.5649,87.5732,87.5565,87.5649,20205.0
2018-11-19 10:40:00,104.71,104.72,104.7,104.72,5541.0,87.5649,87.5732,87.5565,87.5732,5541.0
2018-11-19 10:45:00,104.71,104.71,104.68,104.68,27066.0,87.5649,87.5649,87.5398,87.5398,27066.0
2018-11-19 10:50:00,104.69,104.69,104.66,104.68,36836.0,87.5481,87.5481,87.5231,87.5398,36836.0
2018-11-19 10:55:00,104.68,104.69,104.66,104.67,31472.0,87.5398,87.5481,87.5231,87.5314,31472.0
2018-11-19 11:00:00,104.67,104.69,104.66,104.68,6722.0,87.5314,87.5481,87.5231,87.5398,6722.0
2018-11-19 11:05:00,104.68,104.69,104.66,104.68,9585.0,87.5398,87.5481,87.5231,87.5398,9585.0
2018-11-19 11:10:00,104.68,104.71,104.68,104.7,20096.0,87.5398,87.5649,87.5398,87.5565,20096.0
2018-11-19 11:15:00,104.7,104.71,104.69,104.69,30357.0,87.5565,87.5649,87.5481,87.5481,30357.0
2018-11-19 11:20:00,104.69,104.7,104.66,104.68,86414.0,87.5481,87.5565,87.5231,87.5398,86414.0
2018-11-19 11:25:00,104.67,104.69,104.66,104.67,10149.0,87.5314,87.5481,87.5231,87.5314,10149.0
2018-11-19 11:30:00,104.67,104.68,104.65,104.66,19164.0,87.5314,87.5398,87.5147,87.5231,19164.0
2018-11-19 11:35:00,104.65,104.66,104.64,104.66,9525.0,87.5147,87.5231,87.5063,87.5231,9525.0
2018-11-19 11:40:00,104.66,104.67,104.64,104.64,21517.0,87.5231,87.5314,87.5063,87.5063,21517.0
2018-11-19 11:45:00,104.65,104.65,104.63,104.64,13090.0,87.5147,87.5147,87.498,87.5063,13090.0
2018-11-19 11:50:00,104.64,104.67,104.63,104.67,7759.0,87.5063,87.5314,87.498,87.5314,7759.0
2018-11-19 11:55:00,104.67,104.67,104.65,104.66,10515.0,87.5314,87.5314,87.5147,87.5231,10515.0
2018-11-19 12:00:00,104.65,104.66,104.65,104.65,9264.0,87.5147,87.5231,87.5147,87.5147,9264.0
2018-11-19 12:05:00,104.66,104.67,104.65,104.67,20832.0,87.5231,87.5314,87.5147,87.5314,20832.0
2018-11-19 12:10:00,104.66,104.68,104.65,104.68,29488.0,87.5231,87.5398,87.5147,87.5398,29488.0
2018-11-19 12:15:00,104.67,104.68,104.66,104.67,40947.0,87.5314,87.5398,87.5231,87.5314,40947.0
2018-11-19 12:20:00,104.68,104.69,104.67,104.68,20327.0,87.5398,87.5481,87.5314,87.5398,20327.0
2018-11-19 12:25:00,104.69,104.69,104.68,104.69,9531.0,87.5481,87.5481,87.5398,87.5481,9531.0
2018-11-19 12:30:00,104.69,104.73,104.69,104.73,36309.0,87.5481,87.5816,87.5481,87.5816,36309.0
2018-11-19 12:35:00,104.72,104.72,104.69,104.7,14553.0,87.5732,87.5732,87.5481,87.5565,14553.0
2018-11-19 12:40:00,104.7,104.7,104.69,104.7,3219.0,87.5565,87.5565,87.5481,87.5565,3219.0
2018-11-19 12:45:00,104.69,104.71,104.69,104.69,20453.0,87.5481,87.5649,87.5481,87.5481,20453.0
2018-11-19 12:50:00,104.7,104.7,104.69,104.7,10985.0,87.5565,87.5565,87.5481,87.5565,10985.0
2018-11-19 12:55:00,104.7,104.71,104.69,104.7,84155.0,87.5565,87.5649,87.5481,87.5565,84155.0
2018-11-19 13:00:00,104.7,104.71,104.7,104.7,15973.0,87.5565,87.5649,87.5565,87.5565,15973.0
2018-11-19 13:05:00,104.71,104.73,104.7,104.72,23051.0,87.5649,87.5816,87.5565,87.5732,23051.0
2018-11-19 13:10:00,104.73,104.73,104.7,104.7,16626.0,87.5816,87.5816,87.5565,87.5565,16626.0
2018-11-19 13:15:00,104.7,104.71,104.69,104.69,30456.0,87.5565,87.5649,87.5481,87.5481,30456.0
2018-11-19 13:20:00,104.7,104.7,104.68,104.7,12406.0,87.5565,87.5565,87.5398,87.5565,12406.0
2018-11-19 13:25:00,104.7,104.71,104.69,104.69,47018.0,87.5565,87.5649,87.5481,87.5481,47018.0
2018-11-19 13:30:00,104.69,104.71,104.67,104.69,100396.0,87.5481,87.5649,87.5314,87.5481,100396.0
2018-11-19 13:35:00,104.68,104.68,104.64,104.66,27212.0,87.5398,87.5398,87.5063,87.5231,27212.0
2018-11-19 13:40:00,104.66,104.69,104.65,104.68,24045.0,87.5231,87.5481,87.5147,87.5398,24045.0
2018-11-19 13:45:00,104.67,104.68,104.66,104.67,189711.0,87.5314,87.5398,87.5231,87.5314,189711.0
2018-11-19 13:50:00,104.67,104.7,104.66,104.7,24729.0,87.5314,87.5565,87.5231,87.5565,24729.0
2018-11-19 13:55:00,104.69,104.7,104.68,104.7,32532.0,87.5481,87.5565,87.5398,87.5565,32532.0
2018-11-19 14:00:00,104.71,104.71,104.7,104.7,16122.0,87.5649,87.5649,87.5565,87.5565,16122.0
2018-11-19 14:05:00,104.7,104.71,104.7,104.7,29084.0,87.5565,87.5649,87.5565,87.5565,29084.0
2018-11-19 14:10:00,104.71,104.71,104.69,104.7,69021.0,87.5649,87.5649,87.5481,87.5565,69021.0
2018-11-19 14:15:00,104.71,104.72,104.69,104.71,264094.0,87.5649,87.5732,87.5481,87.5649,264094.0
2018-11-19 14:20:00,104.7,104.71,104.7,104.71,15154.0,87.5565,87.5649,87.5565,87.5649,15154.0
2018-11-19 14:25:00,104.7,104.71,104.69,104.69,18453.0,87.5565,87.5649,87.5481,87.5481,18453.0
2018-11-19 14:30:00,104.7,104.7,104.69,104.7,17414.0,87.5565,87.5565,87.5481,87.5565,17414.0
2018-11-19 14:35:00,104.7,104.7,104.68,104.68,30754.0,87.5565,87.5565,87.5398,87.5398,30754.0
2018-11-19 14:40:00,104.68,104.68,104.67,104.68,17271.0,87.5398,87.5398,87.5314,87.5398,17271.0
2018-11-19 14:45:00,104.68,104.68,104.67,104.68,15456.0,87.5398,87.5398,87.5314,87.5398,15456.0
2018-11-19 14:50:00,104.67,104.68,104.67,104.68,14237.0,87.5314,87.5398,87.5314,87.5398,14237.0
2018-11-19 14:55:00,104.68,104.69,104.67,104.68,19246.0,87.5398,87.5481,87.5314,87.5398,19246.0
2018-11-19 15:00:00,104.68,104.7,104.68,104.7,20621.0,87.5398,87.5565,87.5398,87.5565,20621.0
2018-11-19 15:05:00,104.7,104.7,104.69,104.7,22258.0,87.5565,87.5565,87.5481,87.5565,22258.0
2018-11-19 15:10:00,104.69,104.7,104.67,104.68,30695.0,87.5481,87.5565,87.5314,87.5398,30695.0
2018-11-19 15:15:00,104.67,104.67,104.66,104.67,519961.0,87.5314,87.5314,87.5231,87.5314,519961.0
2018-11-19 15:20:00,104.67,104.67,104.63,104.67,333385.0,87.5314,87.5314,87.498,87.5314,333385.0
2018-11-19 15:25:00,104.67,104.67,104.66,104.67,189184.0,87.5314,87.5314,87.5231,87.5314,189184.0
2018-11-19 15:30:00,104.67,104.68,104.66,104.68,137880.0,87.5314,87.5398,87.5231,87.5398,137880.0
2018-11-19 15:35:00,104.68,104.69,104.67,104.69,100995.0,87.5398,87.5481,87.5314,87.5481,100995.0
2018-11-19 15:40:00,104.69,104.69,104.68,104.69,48250.0,87.5481,87.5481,87.5398,87.5481,48250.0
2018-11-19 15:45:00,104.69,104.69,104.68,104.69,50441.0,87.5481,87.5481,87.5398,87.5481,50441.0
2018-11-19 15:50:00,104.69,104.69,104.67,104.67,164038.0,87.5481,87.5481,87.5314,87.5314,164038.0
2018-11-19 15:55:00,104.67,104.68,104.64,104.66,435446.0,87.5314,87.5398,87.5063,87.5231,435446.0
2018-11-20 09:30:00,104.67,104.67,104.63,104.64,118523.0,87.5314,87.5314,87.498,87.5063,118523.0
2018-11-20 09:35:00,104.64,104.65,104.63,104.64,31201.0,87.5063,87.5147,87.498,87.5063,31201.0
2018-11-20 09:40:00,104.64,104.64,104.62,104.64,16639.0,87.5063,87.5063,87.4896,87.5063,16639.0
2018-11-20 09:45:00,104.64,104.65,104.62,104.65,14652.0,87.5063,87.5147,87.4896,87.5147,14652.0
2018-11-20 09:50:00,104.64,104.69,104.64,104.68,34625.0,87.5063,87.5481,87.5063,87.5398,34625.0
2018-11-20 09:55:00,104.68,104.69,104.67,104.68,15867.0,87.5398,87.5481,87.5314,87.5398,15867.0
2018-11-20 10:00:00,104.68,104.69,104.66,104.69,24362.0,87.5398,87.5481,87.5231,87.5481,24362.0
2018-11-20 10:05:00,104.68,104.71,104.68,104.7,31481.0,87.5398,87.5649,87.5398,87.5565,31481.0
2018-11-20 10:10:00,104.7,104.72,104.7,104.72,57172.0,87.5565,87.5732,87.5565,87.5732,57172.0
2018-11-20 10:15:00,104.72,104.72,104.7,104.71,47008.0,87.5732,87.5732,87.5565,87.5649,47008.0
2018-11-20 10:20:00,104.7,104.71,104.68,104.69,15303.0,87.5565,87.5649,87.5398,87.5481,15303.0
2018-11-20 10:25:00,104.69,104.7,104.68,104.68,11702.0,87.5481,87.5565,87.5398,87.5398,11702.0
2018-11-20 10:30:00,104.69,104.7,104.67,104.68,156139.0,87.5481,87.5565,87.5314,87.5398,156139.0
2018-11-20 10:35:00,104.68,104.68,104.65,104.66,11315.0,87.5398,87.5398,87.5147,87.5231,11315.0
2018-11-20 10:40:00,104.66,104.66,104.64,104.65,10418.0,87.5231,87.5231,87.5063,87.5147,10418.0
2018-11-20 10:45:00,104.65,104.66,104.64,104.66,15165.0,87.5147,87.5231,87.5063,87.5231,15165.0
2018-11-20 10:50:00,104.66,104.66,104.63,104.64,12339.0,87.5231,87.5231,87.498,87.5063,12339.0
2018-11-20 10:55:00,104.63,104.63,104.61,104.61,18659.0,87.498,87.498,87.4812,87.4812,18659.0
2018-11-20 11:00:00,104.62,104.64,104.61,104.64,26872.0,87.4896,87.5063,87.4812,87.5063,26872.0
2018-11-20 11:05:00,104.64,104.64,104.63,104.63,14033.0,87.5063,87.5063,87.498,87.498,14033.0
2018-11-20 11:10:00,104.63,104.64,104.62,104.63,28258.0,87.498,87.5063,87.4896,87.498,28258.0
2018-11-20 11:15:00,104.63,104.65,104.62,104.65,72063.0,87.498,87.5147,87.4896,87.5147,72063.0
2018-11-20 11:20:00,104.64,104.67,104.63,104.65,106393.0,87.5063,87.5314,87.498,87.5147,106393.0
2018-11-20 11:25:00,104.65,104.65,104.64,104.65,12938.0,87.5147,87.5147,87.5063,87.5147,12938.0
2018-11-20 11:30:00,104.65,104.67,104.64,104.67,29423.0,87.5147,87.5314,87.5063,87.5314,29423.0
2018-11-20 11:35:00,104.67,104.67,104.63,104.63,27244.0,87.5314,87.5314,87.498,87.498,27244.0
2018-11-20 11:40:00,104.62,104.63,104.61,104.62,11412.0,87.4896,87.498,87.4812,87.4896,11412.0
2018-11-20 11:45:00,104.62,104.64,104.61,104.63,18804.0,87.4896,87.5063,87.4812,87.498,18804.0
2018-11-20 11:50:00,104.64,104.66,104.63,104.66,21685.0,87.5063,87.5231,87.498,87.5231,21685.0
2018-11-20 11:55:00,104.66,104.66,104.63,104.65,26949.0,87.5231,87.5231,87.498,87.5147,26949.0
2018-11-20 12:00:00,104.64,104.65,104.62,104.62,84131.0,87.5063,87.5147,87.4896,87.4896,84131.0
2018-11-20 12:05:00,104.63,104.66,104.62,104.65,109841.0,87.498,87.5231,87.4896,87.5147,109841.0
2018-11-20 12:10:00,104.65,104.66,104.63,104.66,48825.0,87.5147,87.5231,87.498,87.5231,48825.0
2018-11-20 12:15:00,104.65,104.66,104.64,104.66,27566.0,87.5147,87.5231,87.5063,87.5231,27566.0
2018-11-20 12:20:00,104.65,104.68,104.65,104.67,28925.0,87.5147,87.5398,87.5147,87.5314,28925.0
2018-11-20 12:25:00,104.66,104.67,104.65,104.66,41460.0,87.5231,87.5314,87.5147,87.5231,41460.0
2018-11-20 12:30:00,104.66,104.66,104.65,104.66,7543.0,87.5231,87.5231,87.5147,87.5231,7543.0
2018-11-20 12:35:00,104.66,104.67,104.65,104.65,17727.0,87.5231,87.5314,87.5147,87.5147,17727.0
2018-11-20 12:40:00,104.65,104.68,104.65,104.68,21165.0,87.5147,87.5398,87.5147,87.5398,21165.0
2018-11-20 12:45:00,104.68,104.7,104.67,104.69,28009.0,87.5398,87.5565,87.5314,87.5481,28009.0
2018-11-20 12:50:00,104.69,104.69,104.66,104.67,5789.0,87.5481,87.5481,87.5231,87.5314,5789.0
2018-11-20 12:55:00,104.66,104.67,104.66,104.67,6088.0,87.5231,87.5314,87.5231,87.5314,6088.0
2018-11-20 13:00:00,104.67,104.67,104.66,104.67,13052.0,87.5314,87.5314,87.5231,87.5314,13052.0
2018-11-20 13:05:00,104.67,104.67,104.64,104.65,15211.0,87.5314,87.5314,87.5063,87.5147,15211.0
2018-11-20 13:10:00,104.65,104.67,104.64,104.64,32212.0,87.5147,87.5314,87.5063,87.5063,32212.0
2018-11-20 13:15:00,104.65,104.67,104.64,104.66,11345.0,87.5147,87.5314,87.5063,87.5231,11345.0
2018-11-20 13:20:00,104.66,104.68,104.66,104.68,21568.0,87.5231,87.5398,87.5231,87.5398,21568.0
2018-11-20 13:25:00,104.68,104.7,104.67,104.68,65421.0,87.5398,87.5565,87.5314,87.5398,65421.0
2018-11-20 13:30:00,104.68,104.68,104.67,104.67,23695.0,87.5398,87.5398,87.5314,87.5314,23695.0
2018-11-20 13:35:00,104.68,104.68,104.67,104.68,49412.0,87.5398,87.5398,87.5314,87.5398,49412.0
2018-11-20 13:40:00,104.68,104.69,104.67,104.68,26429.0,87.5398,87.5481,87.5314,87.5398,26429.0
2018-11-20 13:45:00,104.67,104.68,104.66,104.66,16150.0,87.5314,87.5398,87.5231,87.5231,16150.0
2018-11-20 13:50:00,104.67,104.67,104.65,104.66,21074.0,87.5314,87.5314,87.5147,87.5231,21074.0
2018-11-20 13:55:00,104.66,104.68,104.65,104.66,13768.0,87.5231,87.5398,87.5147,87.5231,13768.0
2018-11-20 14:00:00,104.66,104.68,104.66,104.67,34486.0,87.5231,87.5398,87.5231,87.5314,34486.0
2018-11-20 14:05:00,104.67,104.68,104.66,104.67,22091.0,87.5314,87.5398,87.5231,87.5314,22091.0
2018-11-20 14:10:00,104.66,104.67,104.66,104.66,43993.0,87.5231,87.5314,87.5231,87.5231,43993.0
2018-11-20 14:15:00,104.67,104.67,104.66,104.67,28935.0,87.5314,87.5314,87.5231,87.5314,28935.0
2018-11-20 14:20:00,104.67,104.67,104.66,104.67,25076.0,87.5314,87.5314,87.5231,87.5314,25076.0
2018-11-20 14:25:00,104.67,104.67,104.66,104.67,28109.0,87.5314,87.5314,87.5231,87.5314,28109.0
2018-11-20 14:30:00,104.67,104.67,104.66,104.66,37419.0,87.5314,87.5314,87.5231,87.5231,37419.0
2018-11-20 14:35:00,104.67,104.67,104.66,104.67,35496.0,87.5314,87.5314,87.5231,87.5314,35496.0
2018-11-20 14:40:00,104.67,104.69,104.66,104.69,35648.0,87.5314,87.5481,87.5231,87.5481,35648.0
2018-11-20 14:45:00,104.68,104.7,104.68,104.68,74954.0,87.5398,87.5565,87.5398,87.5398,74954.0
2018-11-20 14:50:00,104.68,104.69,104.65,104.67,25817.0,87.5398,87.5481,87.5147,87.5314,25817.0
2018-11-20 14:55:00,104.67,104.67,104.66,104.67,18632.0,87.5314,87.5314,87.5231,87.5314,18632.0
2018-11-20 15:00:00,104.67,104.69,104.65,104.69,66391.0,87.5314,87.5481,87.5147,87.5481,66391.0
2018-11-20 15:05:00,104.68,104.7,104.67,104.68,51809.0,87.5398,87.5565,87.5314,87.5398,51809.0
2018-11-20 15:10:00,104.67,104.68,104.67,104.68,28478.0,87.5314,87.5398,87.5314,87.5398,28478.0
2018-11-20 15:15:00,104.68,104.68,104.65,104.65,12867.0,87.5398,87.5398,87.5147,87.5147,12867.0
2018-11-20 15:20:00,104.66,104.66,104.64,104.65,25995.0,87.5231,87.5231,87.5063,87.5147,25995.0
2018-11-20 15:25:00,104.65,104.65,104.63,104.64,52730.0,87.5147,87.5147,87.498,87.5063,52730.0
2018-11-20 15:30:00,104.63,104.64,104.62,104.63,111109.0,87.498,87.5063,87.4896,87.498,111109.0
2018-11-20 15:35:00,104.63,104.63,104.62,104.62,60862.0,87.498,87.498,87.4896,87.4896,60862.0
2018-11-20 15:40:00,104.62,104.63,104.62,104.63,21843.0,87.4896,87.498,87.4896,87.498,21843.0
2018-11-20 15:45:00,104.63,104.63,104.62,104.63,47502.0,87.498,87.498,87.4896,87.498,47502.0
2018-11-20 15:50:00,104.63,104.65,104.62,104.65,47958.0,87.498,87.5147,87.4896,87.5147,47958.0
2018-11-20 15:55:00,104.65,104.65,104.61,104.61,125322.0,87.5147,87.5147,87.4812,87.4812,125322.0
2018-11-21 09:30:00,104.6,104.67,104.6,104.64,59012.0,87.4729,87.5314,87.4729,87.5063,59012.0
2018-11-21 09:35:00,104.65,104.67,104.63,104.66,62826.0,87.5147,87.5314,87.498,87.5231,62826.0
2018-11-21 09:40:00,104.66,104.69,104.65,104.66,25798.0,87.5231,87.5481,87.5147,87.5231,25798.0
2018-11-21 09:45:00,104.67,104.67,104.63,104.63,44776.0,87.5314,87.5314,87.498,87.498,44776.0
2018-11-21 09:50:00,104.64,104.67,104.63,104.64,89536.0,87.5063,87.5314,87.498,87.5063,89536.0
2018-11-21 09:55:00,104.64,104.66,104.62,104.65,60646.0,87.5063,87.5231,87.4896,87.5147,60646.0
2018-11-21 10:00:00,104.65,104.65,104.62,104.63,143219.0,87.5147,87.5147,87.4896,87.498,143219.0
2018-11-21 10:05:00,104.64,104.66,104.63,104.65,56519.0,87.5063,87.5231,87.498,87.5147,56519.0
2018-11-21 10:10:00,104.65,104.66,104.64,104.64,81021.0,87.5147,87.5231,87.5063,87.5063,81021.0
2018-11-21 10:15:00,104.65,104.65,104.64,104.64,88638.0,87.5147,87.5147,87.5063,87.5063,88638.0
2018-11-21 10:20:00,104.65,104.65,104.64,104.64,44856.0,87.5147,87.5147,87.5063,87.5063,44856.0
2018-11-21 10:25:00,104.65,104.65,104.63,104.64,59269.0,87.5147,87.5147,87.498,87.5063,59269.0
2018-11-21 10:30:00,104.64,104.66,104.64,104.66,38149.0,87.5063,87.5231,87.5063,87.5231,38149.0
2018-11-21 10:35:00,104.66,104.66,104.64,104.65,27638.0,87.5231,87.5231,87.5063,87.5147,27638.0
2018-11-21 10:40:00,104.64,104.67,104.64,104.66,15789.0,87.5063,87.5314,87.5063,87.5231,15789.0
2018-11-21 10:45:00,104.66,104.67,104.66,104.66,17611.0,87.5231,87.5314,87.5231,87.5231,17611.0
2018-11-21 10:50:00,104.66,104.66,104.63,104.64,41090.0,87.5231,87.5231,87.498,87.5063,41090.0
2018-11-21 10:55:00,104.64,104.65,104.63,104.63,82196.0,87.5063,87.5147,87.498,87.498,82196.0
2018-11-21 11:00:00,104.63,104.64,104.63,104.64,29263.0,87.498,87.5063,87.498,87.5063,29263.0
2018-11-21 11:05:00,104.64,104.64,104.63,104.63,79349.0,87.5063,87.5063,87.498,87.498,79349.0
2018-11-21 11:10:00,104.64,104.64,104.63,104.64,97153.0,87.5063,87.5063,87.498,87.5063,97153.0
2018-11-21 11:15:00,104.64,104.67,104.63,104.66,119557.0,87.5063,87.5314,87.498,87.5231,119557.0
2018-11-21 11:20:00,104.66,104.66,104.62,104.65,435943.0,87.5231,87.5231,87.4896,87.5147,435943.0
2018-11-21 11:25:00,104.65,104.65,104.64,104.64,38364.0,87.5147,87.5147,87.5063,87.5063,38364.0
2018-11-21 11:30:00,104.65,104.65,104.63,104.65,33803.0,87.5147,87.5147,87.498,87.5147,33803.0
2018-11-21 11:35:00,104.65,104.65,104.61,104.62,39971.0,87.5147,87.5147,87.4812,87.4896,39971.0
2018-11-21 11:40:00,104.62,104.62,104.6,104.61,25673.0,87.4896,87.4896,87.4729,87.4812,25673.0
2018-11-21 11:45:00,104.61,104.62,104.6,104.61,15433.0,87.4812,87.4896,87.4729,87.4812,15433.0
2018-11-21 11:50:00,104.61,104.61,104.58,104.59,60584.0,87.4812,87.4812,87.4562,87.4645,60584.0
2018-11-21 11:55:00,104.6,104.61,104.58,104.58,59293.0,87.4729,87.4812,87.4562,87.4562,59293.0
2018-11-21 12:00:00,104.58,104.61,104.58,104.6,33714.0,87.4562,87.4812,87.4562,87.4729,33714.0
2018-11-21 12:05:00,104.61,104.63,104.6,104.62,28193.0,87.4812,87.498,87.4729,87.4896,28193.0
2018-11-21 12:10:00,104.62,104.63,104.62,104.63,28155.0,87.4896,87.498,87.4896,87.498,28155.0
2018-11-21 12:15:00,104.63,104.64,104.62,104.63,26743.0,87.498,87.5063,87.4896,87.498,26743.0
2018-11-21 12:20:00,104.63,104.64,104.62,104.64,59082.0,87.498,87.5063,87.4896,87.5063,59082.0
2018-11-21 12:25:00,104.64,104.64,104.62,104.62,24382.0,87.5063,87.5063,87.4896,87.4896,24382.0
2018-11-21 12:30:00,104.61,104.62,104.61,104.61,23637.0,87.4812,87.4896,87.4812,87.4812,23637.0
2018-11-21 12:35:00,104.61,104.62,104.6,104.61,11503.0,87.4812,87.4896,87.4729,87.4812,11503.0
2018-11-21 12:40:00,104.61,104.64,104.6,104.6,1086638.0,87.4812,87.5063,87.4729,87.4729,1086638.0
2018-11-21 12:45:00,104.61,104.61,104.59,104.59,14361.0,87.4812,87.4812,87.4645,87.4645,14361.0
2018-11-21 12:50:00,104.6,104.61,104.59,104.6,15421.0,87.4729,87.4812,87.4645,87.4729,15421.0
2018-11-21 12:55:00,104.61,104.61,104.6,104.61,40087.0,87.4812,87.4812,87.4729,87.4812,40087.0
2018-11-21 13:00:00,104.61,104.61,104.6,104.61,31580.0,87.4812,87.4812,87.4729,87.4812,31580.0
2018-11-21 13:05:00,104.6,104.63,104.6,104.63,27997.0,87.4729,87.498,87.4729,87.498,27997.0
2018-11-21 13:10:00,104.62,104.63,104.62,104.63,175021.0,87.4896,87.498,87.4896,87.498,175021.0
2018-11-21 13:15:00,104.63,104.64,104.62,104.64,40722.0,87.498,87.5063,87.4896,87.5063,40722.0
2018-11-21 13:20:00,104.64,104.65,104.62,104.63,418970.0,87.5063,87.5147,87.4896,87.498,418970.0
2018-11-21 13:25:00,104.63,104.63,104.61,104.61,12962.0,87.498,87.498,87.4812,87.4812,12962.0
2018-11-21 13:30:00,104.62,104.63,104.6,104.62,58624.0,87.4896,87.498,87.4729,87.4896,58624.0
2018-11-21 13:35:00,104.63,104.63,104.61,104.61,56033.0,87.498,87.498,87.4812,87.4812,56033.0
2018-11-21 13:40:00,104.61,104.62,104.61,104.62,18951.0,87.4812,87.4896,87.4812,87.4896,18951.0
2018-11-21 13:45:00,104.61,104.63,104.61,104.63,13668.0,87.4812,87.498,87.4812,87.498,13668.0
2018-11-21 13:50:00,104.63,104.65,104.62,104.65,15228.0,87.498,87.5147,87.4896,87.5147,15228.0
2018-11-21 13:55:00,104.65,104.65,104.63,104.64,9661.0,87.5147,87.5147,87.498,87.5063,9661.0
2018-11-21 14:00:00,104.63,104.64,104.63,104.64,30727.0,87.498,87.5063,87.498,87.5063,30727.0
2018-11-21 14:05:00,104.64,104.65,104.63,104.65,71616.0,87.5063,87.5147,87.498,87.5147,71616.0
2018-11-21 14:10:00,104.64,104.65,104.64,104.65,12049.0,87.5063,87.5147,87.5063,87.5147,12049.0
2018-11-21 14:15:00,104.64,104.65,104.64,104.65,19395.0,87.5063,87.5147,87.5063,87.5147,19395.0
2018-11-21 14:20:00,104.65,104.65,104.64,104.65,65014.0,87.5147,87.5147,87.5063,87.5147,65014.0
2018-11-21 14:25:00,104.65,104.65,104.64,104.65,7434.0,87.5147,87.5147,87.5063,87.5147,7434.0
2018-11-21 14:30:00,104.65,104.65,104.64,104.64,14239.0,87.5147,87.5147,87.5063,87.5063,14239.0
2018-11-21 14:35:00,104.65,104.65,104.64,104.65,27083.0,87.5147,87.5147,87.5063,87.5147,27083.0
2018-11-21 14:40:00,104.64,104.65,104.63,104.64,11681.0,87.5063,87.5147,87.498,87.5063,11681.0
2018-11-21 14:45:00,104.64,104.64,104.62,104.63,66796.0,87.5063,87.5063,87.4896,87.498,66796.0
2018-11-21 14:50:00,104.63,104.63,104.62,104.63,32315.0,87.498,87.498,87.4896,87.498,32315.0
2018-11-21 14:55:00,104.63,104.66,104.62,104.66,57020.0,87.498,87.5231,87.4896,87.5231,57020.0
2018-11-21 15:00:00,104.66,104.66,104.63,104.64,13498.0,87.5231,87.5231,87.498,87.5063,13498.0
2018-11-21 15:05:00,104.64,104.64,104.63,104.64,20986.0,87.5063,87.5063,87.498,87.5063,20986.0
2018-11-21 15:10:00,104.64,104.64,104.63,104.64,38387.0,87.5063,87.5063,87.498,87.5063,38387.0
2018-11-21 15:15:00,104.64,104.64,104.63,104.64,19650.0,87.5063,87.5063,87.498,87.5063,19650.0
2018-11-21 15:20:00,104.64,104.66,104.63,104.65,21358.0,87.5063,87.5231,87.498,87.5147,21358.0
2018-11-21 15:25:00,104.64,104.65,104.63,104.64,64512.0,87.5063,87.5147,87.498,87.5063,64512.0
2018-11-21 15:30:00,104.65,104.67,104.64,104.65,97026.0,87.5147,87.5314,87.5063,87.5147,97026.0
2018-11-21 15:35:00,104.65,104.65,104.64,104.65,27173.0,87.5147,87.5147,87.5063,87.5147,27173.0
2018-11-21 15:40:00,104.65,104.67,104.64,104.66,22317.0,87.5147,87.5314,87.5063,87.5231,22317.0
2018-11-21 15:45:00,104.66,104.67,104.63,104.64,39694.0,87.5231,87.5314,87.498,87.5063,39694.0
2018-11-21 15:50:00,104.63,104.66,104.63,104.65,52517.0,87.498,87.5231,87.498,87.5147,52517.0
2018-11-21 15:55:00,104.66,104.68,104.65,104.68,152584.0,87.5231,87.5398,87.5147,87.5398,152584.0
2018-11-23 09:30:00,104.84,104.84,104.8,104.82,64744.0,87.6736,87.6736,87.6401,87.6569,64744.0
2018-11-23 09:35:00,104.82,104.82,104.8,104.81,7126.0,87.6569,87.6569,87.6401,87.6485,7126.0
2018-11-23 09:40:00,104.81,104.81,104.79,104.8,62118.0,87.6485,87.6485,87.6318,87.6401,62118.0
2018-11-23 09:45:00,104.79,104.8,104.77,104.78,17823.0,87.6318,87.6401,87.615,87.6234,17823.0
2018-11-23 09:50:00,104.77,104.78,104.76,104.76,10330.0,87.615,87.6234,87.6067,87.6067,10330.0
2018-11-23 09:55:00,104.76,104.77,104.74,104.75,14687.0,87.6067,87.615,87.59,87.5983,14687.0
2018-11-23 10:00:00,104.75,104.77,104.74,104.77,28317.0,87.5983,87.615,87.59,87.615,28317.0
2018-11-23 10:05:00,104.76,104.77,104.75,104.75,15149.0,87.6067,87.615,87.5983,87.5983,15149.0
2018-11-23 10:10:00,104.76,104.77,104.75,104.76,21128.0,87.6067,87.615,87.5983,87.6067,21128.0
2018-11-23 10:15:00,104.76,104.78,104.75,104.78,7332.0,87.6067,87.6234,87.5983,87.6234,7332.0
2018-11-23 10:20:00,104.77,104.79,104.76,104.77,20248.0,87.615,87.6318,87.6067,87.615,20248.0
2018-11-23 10:25:00,104.78,104.78,104.77,104.78,34599.0,87.6234,87.6234,87.615,87.6234,34599.0
2018-11-23 10:30:00,104.78,104.78,104.75,104.77,42439.0,87.6234,87.6234,87.5983,87.615,42439.0
2018-11-23 10:35:00,104.77,104.77,104.76,104.76,23873.0,87.615,87.615,87.6067,87.6067,23873.0
2018-11-23 10:40:00,104.77,104.78,104.76,104.77,74580.0,87.615,87.6234,87.6067,87.615,74580.0
2018-11-23 10:45:00,104.77,104.78,104.76,104.77,24122.0,87.615,87.6234,87.6067,87.615,24122.0
2018-11-23 10:50:00,104.77,104.78,104.74,104.74,11959.0,87.615,87.6234,87.59,87.59,11959.0
2018-11-23 10:55:00,104.74,104.75,104.73,104.73,60994.0,87.59,87.5983,87.5816,87.5816,60994.0
2018-11-23 11:00:00,104.73,104.74,104.73,104.73,20674.0,87.5816,87.59,87.5816,87.5816,20674.0
2018-11-23 11:05:00,104.74,104.74,104.7,104.71,51821.0,87.59,87.59,87.5565,87.5649,51821.0
2018-11-23 11:10:00,104.7,104.72,104.7,104.72,27029.0,87.5565,87.5732,87.5565,87.5732,27029.0
2018-11-23 11:15:00,104.72,104.72,104.69,104.69,16710.0,87.5732,87.5732,87.5481,87.5481,16710.0
2018-11-23 11:20:00,104.69,104.71,104.68,104.7,13421.0,87.5481,87.5649,87.5398,87.5565,13421.0
2018-11-23 11:25:00,104.7,104.71,104.69,104.71,12339.0,87.5565,87.5649,87.5481,87.5649,12339.0
2018-11-23 11:30:00,104.71,104.72,104.7,104.71,70264.0,87.5649,87.5732,87.5565,87.5649,70264.0
2018-11-23 11:35:00,104.71,104.71,104.7,104.7,10024.0,87.5649,87.5649,87.5565,87.5565,10024.0
2018-11-23 11:40:00,104.71,104.72,104.7,104.71,21965.0,87.5649,87.5732,87.5565,87.5649,21965.0
2018-11-23 11:45:00,104.72,104.72,104.68,104.69,18425.0,87.5732,87.5732,87.5398,87.5481,18425.0
2018-11-23 11:50:00,104.69,104.69,104.68,104.69,5907.0,87.5481,87.5481,87.5398,87.5481,5907.0
2018-11-23 11:55:00,104.69,104.7,104.68,104.7,17656.0,87.5481,87.5565,87.5398,87.5565,17656.0
2018-11-23 12:00:00,104.7,104.7,104.69,104.69,16565.0,87.5565,87.5565,87.5481,87.5481,16565.0
2018-11-23 12:05:00,104.7,104.71,104.69,104.7,72510.0,87.5565,87.5649,87.5481,87.5565,72510.0
2018-11-23 12:10:00,104.71,104.71,104.69,104.7,91302.0,87.5649,87.5649,87.5481,87.5565,91302.0
2018-11-23 12:15:00,104.7,104.71,104.69,104.7,18819.0,87.5565,87.5649,87.5481,87.5565,18819.0
2018-11-23 12:20:00,104.69,104.7,104.69,104.7,9052.0,87.5481,87.5565,87.5481,87.5565,9052.0
2018-11-23 12:25:00,104.7,104.7,104.69,104.7,30324.0,87.5565,87.5565,87.5481,87.5565,30324.0
2018-11-23 12:30:00,104.7,104.71,104.69,104.71,35777.0,87.5565,87.5649,87.5481,87.5649,35777.0
2018-11-23 12:35:00,104.7,104.72,104.69,104.7,84712.0,87.5565,87.5732,87.5481,87.5565,84712.0
2018-11-23 12:40:00,104.69,104.7,104.68,104.69,65339.0,87.5481,87.5565,87.5398,87.5481,65339.0
2018-11-23 12:45:00,104.68,104.69,104.67,104.68,54671.0,87.5398,87.5481,87.5314,87.5398,54671.0
2018-11-23 12:50:00,104.68,104.68,104.67,104.67,28703.0,87.5398,87.5398,87.5314,87.5314,28703.0
2018-11-23 12:55:00,104.67,104.68,104.65,104.65,120660.0,87.5314,87.5398,87.5147,87.5147,120660.0
2018-11-26 09:30:00,104.67,104.67,104.62,104.64,98539.0,87.5314,87.5314,87.4896,87.5063,98539.0
2018-11-26 09:35:00,104.64,104.66,104.62,104.65,10477.0,87.5063,87.5231,87.4896,87.5147,10477.0
2018-11-26 09:40:00,104.64,104.65,104.63,104.65,24744.0,87.5063,87.5147,87.498,87.5147,24744.0
2018-11-26 09:45:00,104.64,104.65,104.63,104.64,34278.0,87.5063,87.5147,87.498,87.5063,34278.0
2018-11-26 09:50:00,104.64,104.65,104.63,104.64,104160.0,87.5063,87.5147,87.498,87.5063,104160.0
2018-11-26 09:55:00,104.64,104.64,104.62,104.63,197169.0,87.5063,87.5063,87.4896,87.498,197169.0
2018-11-26 10:00:00,104.63,104.64,104.62,104.64,19705.0,87.498,87.5063,87.4896,87.5063,19705.0
2018-11-26 10:05:00,104.64,104.65,104.62,104.64,13492.0,87.5063,87.5147,87.4896,87.5063,13492.0
2018-11-26 10:10:00,104.65,104.65,104.64,104.65,41420.0,87.5147,87.5147,87.5063,87.5147,41420.0
2018-11-26 10:15:00,104.64,104.65,104.64,104.64,15847.0,87.5063,87.5147,87.5063,87.5063,15847.0
2018-11-26 10:20:00,104.65,104.65,104.62,104.63,31371.0,87.5147,87.5147,87.4896,87.498,31371.0
2018-11-26 10:25:00,104.63,104.66,104.62,104.65,13792.0,87.498,87.5231,87.4896,87.5147,13792.0
2018-11-26 10:30:00,104.65,104.66,104.64,104.65,14834.0,87.5147,87.5231,87.5063,87.5147,14834.0
2018-11-26 10:35:00,104.66,104.66,104.65,104.65,19407.0,87.5231,87.5231,87.5147,87.5147,19407.0
2018-11-26 10:40:00,104.65,104.66,104.64,104.64,56622.0,87.5147,87.5231,87.5063,87.5063,56622.0
2018-11-26 10:45:00,104.64,104.65,104.64,104.64,15131.0,87.5063,87.5147,87.5063,87.5063,15131.0
2018-11-26 10:50:00,104.65,104.65,104.62,104.63,12884.0,87.5147,87.5147,87.4896,87.498,12884.0
2018-11-26 10:55:00,104.63,104.64,104.62,104.64,22184.0,87.498,87.5063,87.4896,87.5063,22184.0
2018-11-26 11:00:00,104.64,104.65,104.63,104.65,17282.0,87.5063,87.5147,87.498,87.5147,17282.0
2018-11-26 11:05:00,104.65,104.65,104.62,104.63,262436.0,87.5147,87.5147,87.4896,87.498,262436.0
2018-11-26 11:10:00,104.64,104.64,104.63,104.63,79025.0,87.5063,87.5063,87.498,87.498,79025.0
2018-11-26 11:15:00,104.63,104.64,104.63,104.64,3935.0,87.498,87.5063,87.498,87.5063,3935.0
2018-11-26 11:20:00,104.63,104.64,104.63,104.63,47737.0,87.498,87.5063,87.498,87.498,47737.0
2018-11-26 11:25:00,104.64,104.65,104.63,104.65,24813.0,87.5063,87.5147,87.498,87.5147,24813.0
2018-11-26 11:30:00,104.64,104.65,104.64,104.65,55620.0,87.5063,87.5147,87.5063,87.5147,55620.0
2018-11-26 11:35:00,104.64,104.66,104.64,104.65,27469.0,87.5063,87.5231,87.5063,87.5147,27469.0
2018-11-26 11:40:00,104.66,104.66,104.65,104.65,14433.0,87.5231,87.5231,87.5147,87.5147,14433.0
2018-11-26 11:45:00,104.66,104.66,104.65,104.66,12485.0,87.5231,87.5231,87.5147,87.5231,12485.0
2018-11-26 11:50:00,104.66,104.66,104.64,104.65,14541.0,87.5231,87.5231,87.5063,87.5147,14541.0
2018-11-26 11:55:00,104.65,104.65,104.63,104.63,36442.0,87.5147,87.5147,87.498,87.498,36442.0
2018-11-26 12:00:00,104.64,104.64,104.63,104.64,22622.0,87.5063,87.5063,87.498,87.5063,22622.0
2018-11-26 12:05:00,104.63,104.64,104.61,104.62,14985.0,87.498,87.5063,87.4812,87.4896,14985.0
2018-11-26 12:10:00,104.62,104.62,104.61,104.62,12173.0,87.4896,87.4896,87.4812,87.4896,12173.0
2018-11-26 12:15:00,104.62,104.62,104.61,104.62,13108.0,87.4896,87.4896,87.4812,87.4896,13108.0
2018-11-26 12:20:00,104.62,104.62,104.61,104.61,10764.0,87.4896,87.4896,87.4812,87.4812,10764.0
2018-11-26 12:25:00,104.61,104.64,104.61,104.64,14198.0,87.4812,87.5063,87.4812,87.5063,14198.0
2018-11-26 12:30:00,104.63,104.64,104.63,104.63,47507.0,87.498,87.5063,87.498,87.498,47507.0
2018-11-26 12:35:00,104.64,104.64,104.63,104.63,52935.0,87.5063,87.5063,87.498,87.498,52935.0
2018-11-26 12:40:00,104.63,104.64,104.63,104.64,10569.0,87.498,87.5063,87.498,87.5063,10569.0
2018-11-26 12:45:00,104.64,104.64,104.63,104.64,9523.0,87.5063,87.5063,87.498,87.5063,9523.0
2018-11-26 12:50:00,104.64,104.64,104.63,104.63,42081.0,87.5063,87.5063,87.498,87.498,42081.0
2018-11-26 12:55:00,104.64,104.64,104.61,104.61,59903.0,87.5063,87.5063,87.4812,87.4812,59903.0
2018-11-26 13:00:00,104.62,104.62,104.61,104.62,5692.0,87.4896,87.4896,87.4812,87.4896,5692.0
2018-11-26 13:05:00,104.62,104.63,104.62,104.63,13483.0,87.4896,87.498,87.4896,87.498,13483.0
2018-11-26 13:10:00,104.63,104.63,104.61,104.62,24988.0,87.498,87.498,87.4812,87.4896,24988.0
2018-11-26 13:15:00,104.62,104.62,104.61,104.62,11723.0,87.4896,87.4896,87.4812,87.4896,11723.0
2018-11-26 13:20:00,104.63,104.63,104.61,104.62,50423.0,87.498,87.498,87.4812,87.4896,50423.0
2018-11-26 13:25:00,104.62,104.62,104.61,104.62,46722.0,87.4896,87.4896,87.4812,87.4896,46722.0
2018-11-26 13:30:00,104.62,104.63,104.61,104.62,123983.0,87.4896,87.498,87.4812,87.4896,123983.0
2018-11-26 13:35:00,104.61,104.62,104.61,104.62,25158.0,87.4812,87.4896,87.4812,87.4896,25158.0
2018-11-26 13:40:00,104.62,104.63,104.61,104.62,46057.0,87.4896,87.498,87.4812,87.4896,46057.0
2018-11-26 13:45:00,104.62,104.62,104.61,104.61,73141.0,87.4896,87.4896,87.4812,87.4812,73141.0
2018-11-26 13:50:00,104.62,104.63,104.61,104.61,30374.0,87.4896,87.498,87.4812,87.4812,30374.0
2018-11-26 13:55:00,104.62,104.64,104.61,104.62,150142.0,87.4896,87.5063,87.4812,87.4896,150142.0
2018-11-26 14:00:00,104.63,104.63,104.62,104.63,102494.0,87.498,87.498,87.4896,87.498,102494.0
2018-11-26 14:05:00,104.63,104.63,104.62,104.62,38498.0,87.498,87.498,87.4896,87.4896,38498.0
2018-11-26 14:10:00,104.62,104.63,104.62,104.63,16775.0,87.4896,87.498,87.4896,87.498,16775.0
2018-11-26 14:15:00,104.63,104.63,104.62,104.63,10358.0,87.498,87.498,87.4896,87.498,10358.0
2018-11-26 14:20:00,104.63,104.63,104.62,104.62,36836.0,87.498,87.498,87.4896,87.4896,36836.0
2018-11-26 14:25:00,104.63,104.63,104.61,104.62,23444.0,87.498,87.498,87.4812,87.4896,23444.0
2018-11-26 14:30:00,104.61,104.62,104.61,104.62,19313.0,87.4812,87.4896,87.4812,87.4896,19313.0
2018-11-26 14:35:00,104.61,104.62,104.6,104.6,27342.0,87.4812,87.4896,87.4729,87.4729,27342.0
2018-11-26 14:40:00,104.61,104.61,104.6,104.6,92631.0,87.4812,87.4812,87.4729,87.4729,92631.0
2018-11-26 14:45:00,104.61,104.63,104.6,104.62,34898.0,87.4812,87.498,87.4729,87.4896,34898.0
2018-11-26 14:50:00,104.62,104.62,104.61,104.62,60870.0,87.4896,87.4896,87.4812,87.4896,60870.0
2018-11-26 14:55:00,104.61,104.62,104.59,104.59,33992.0,87.4812,87.4896,87.4645,87.4645,33992.0
2018-11-26 15:00:00,104.6,104.63,104.6,104.62,137025.0,87.4729,87.498,87.4729,87.4896,137025.0
2018-11-26 15:05:00,104.62,104.62,104.61,104.62,5583.0,87.4896,87.4896,87.4812,87.4896,5583.0
2018-11-26 15:10:00,104.62,104.63,104.61,104.63,8472.0,87.4896,87.498,87.4812,87.498,8472.0
2018-11-26 15:15:00,104.62,104.63,104.61,104.62,18838.0,87.4896,87.498,87.4812,87.4896,18838.0
2018-11-26 15:20:00,104.62,104.62,104.61,104.62,9327.0,87.4896,87.4896,87.4812,87.4896,9327.0
2018-11-26 15:25:00,104.61,104.62,104.6,104.6,28750.0,87.4812,87.4896,87.4729,87.4729,28750.0
2018-11-26 15:30:00,104.61,104.62,104.6,104.61,11374.0,87.4812,87.4896,87.4729,87.4812,11374.0
2018-11-26 15:35:00,104.61,104.62,104.61,104.61,29294.0,87.4812,87.4896,87.4812,87.4812,29294.0
2018-11-26 15:40:00,104.61,104.62,104.61,104.61,42386.0,87.4812,87.4896,87.4812,87.4812,42386.0
2018-11-26 15:45:00,104.61,104.63,104.61,104.62,35442.0,87.4812,87.498,87.4812,87.4896,35442.0
2018-11-26 15:50:00,104.62,104.63,104.61,104.61,56352.0,87.4896,87.498,87.4812,87.4812,56352.0
2018-11-26 15:55:00,104.61,104.63,104.6,104.63,201291.0,87.4812,87.498,87.4729,87.498,201291.0
2018-11-27 09:30:00,104.58,104.62,104.58,104.6,32197.0,87.4562,87.4896,87.4562,87.4729,32197.0
2018-11-27 09:35:00,104.59,104.65,104.59,104.64,18754.0,87.4645,87.5147,87.4645,87.5063,18754.0
2018-11-27 09:40:00,104.64,104.67,104.64,104.67,23756.0,87.5063,87.5314,87.5063,87.5314,23756.0
2018-11-27 09:45:00,104.67,104.67,104.64,104.65,121187.0,87.5314,87.5314,87.5063,87.5147,121187.0
2018-11-27 09:50:00,104.65,104.66,104.63,104.64,30461.0,87.5147,87.5231,87.498,87.5063,30461.0
2018-11-27 09:55:00,104.65,104.66,104.64,104.64,19273.0,87.5147,87.5231,87.5063,87.5063,19273.0
2018-11-27 10:00:00,104.64,104.67,104.64,104.66,11210.0,87.5063,87.5314,87.5063,87.5231,11210.0
2018-11-27 10:05:00,104.66,104.66,104.63,104.64,19659.0,87.5231,87.5231,87.498,87.5063,19659.0
2018-11-27 10:10:00,104.64,104.65,104.62,104.63,13817.0,87.5063,87.5147,87.4896,87.498,13817.0
2018-11-27 10:15:00,104.62,104.64,104.61,104.63,13878.0,87.4896,87.5063,87.4812,87.498,13878.0
2018-11-27 10:20:00,104.63,104.67,104.62,104.65,23317.0,87.498,87.5314,87.4896,87.5147,23317.0
2018-11-27 10:25:00,104.65,104.67,104.64,104.66,16836.0,87.5147,87.5314,87.5063,87.5231,16836.0
2018-11-27 10:30:00,104.67,104.67,104.65,104.65,33941.0,87.5314,87.5314,87.5147,87.5147,33941.0
2018-11-27 10:35:00,104.65,104.67,104.64,104.66,30227.0,87.5147,87.5314,87.5063,87.5231,30227.0
2018-11-27 10:40:00,104.66,104.67,104.64,104.64,15600.0,87.5231,87.5314,87.5063,87.5063,15600.0
2018-11-27 10:45:00,104.64,104.65,104.62,104.63,7039.0,87.5063,87.5147,87.4896,87.498,7039.0
2018-11-27 10:50:00,104.63,104.64,104.62,104.63,16841.0,87.498,87.5063,87.4896,87.498,16841.0
2018-11-27 10:55:00,104.63,104.64,104.61,104.63,14085.0,87.498,87.5063,87.4812,87.498,14085.0
2018-11-27 11:00:00,104.62,104.64,104.61,104.62,46670.0,87.4896,87.5063,87.4812,87.4896,46670.0
2018-11-27 11:05:00,104.62,104.63,104.61,104.62,18193.0,87.4896,87.498,87.4812,87.4896,18193.0
2018-11-27 11:10:00,104.63,104.64,104.62,104.64,36210.0,87.498,87.5063,87.4896,87.5063,36210.0
2018-11-27 11:15:00,104.64,104.67,104.62,104.66,228252.0,87.5063,87.5314,87.4896,87.5231,228252.0
2018-11-27 11:20:00,104.65,104.67,104.65,104.66,371541.0,87.5147,87.5314,87.5147,87.5231,371541.0
2018-11-27 11:25:00,104.65,104.66,104.65,104.65,13397.0,87.5147,87.5231,87.5147,87.5147,13397.0
2018-11-27 11:30:00,104.65,104.66,104.65,104.66,16132.0,87.5147,87.5231,87.5147,87.5231,16132.0
2018-11-27 11:35:00,104.66,104.66,104.64,104.65,29162.0,87.5231,87.5231,87.5063,87.5147,29162.0
2018-11-27 11:40:00,104.65,104.65,104.64,104.65,5082.0,87.5147,87.5147,87.5063,87.5147,5082.0
2018-11-27 11:45:00,104.65,104.65,104.64,104.64,6839.0,87.5147,87.5147,87.5063,87.5063,6839.0
2018-11-27 11:50:00,104.64,104.64,104.63,104.64,12849.0,87.5063,87.5063,87.498,87.5063,12849.0
2018-11-27 11:55:00,104.64,104.64,104.63,104.64,4801.0,87.5063,87.5063,87.498,87.5063,4801.0
2018-11-27 12:00:00,104.64,104.64,104.62,104.63,8300.0,87.5063,87.5063,87.4896,87.498,8300.0
2018-11-27 12:05:00,104.63,104.63,104.62,104.63,9762.0,87.498,87.498,87.4896,87.498,9762.0
2018-11-27 12:10:00,104.62,104.63,104.61,104.63,22311.0,87.4896,87.498,87.4812,87.498,22311.0
2018-11-27 12:15:00,104.63,104.63,104.62,104.63,18541.0,87.498,87.498,87.4896,87.498,18541.0
2018-11-27 12:20:00,104.63,104.63,104.61,104.62,21000.0,87.498,87.498,87.4812,87.4896,21000.0
2018-11-27 12:25:00,104.62,104.65,104.61,104.65,10857.0,87.4896,87.5147,87.4812,87.5147,10857.0
2018-11-27 12:30:00,104.64,104.65,104.63,104.65,13181.0,87.5063,87.5147,87.498,87.5147,13181.0
2018-11-27 12:35:00,104.65,104.65,104.63,104.64,19054.0,87.5147,87.5147,87.498,87.5063,19054.0
2018-11-27 12:40:00,104.64,104.66,104.63,104.65,12912.0,87.5063,87.5231,87.498,87.5147,12912.0
2018-11-27 12:45:00,104.66,104.68,104.65,104.67,19477.0,87.5231,87.5398,87.5147,87.5314,19477.0
2018-11-27 12:50:00,104.68,104.68,104.67,104.67,17870.0,87.5398,87.5398,87.5314,87.5314,17870.0
2018-11-27 12:55:00,104.68,104.68,104.66,104.67,32924.0,87.5398,87.5398,87.5231,87.5314,32924.0
2018-11-27 13:00:00,104.68,104.69,104.66,104.69,13647.0,87.5398,87.5481,87.5231,87.5481,13647.0
2018-11-27 13:05:00,104.69,104.7,104.68,104.7,9368.0,87.5481,87.5565,87.5398,87.5565,9368.0
2018-11-27 13:10:00,104.7,104.73,104.69,104.72,31439.0,87.5565,87.5816,87.5481,87.5732,31439.0
2018-11-27 13:15:00,104.71,104.72,104.69,104.7,14477.0,87.5649,87.5732,87.5481,87.5565,14477.0
2018-11-27 13:20:00,104.7,104.72,104.7,104.71,13917.0,87.5565,87.5732,87.5565,87.5649,13917.0
2018-11-27 13:25:00,104.7,104.72,104.69,104.7,30782.0,87.5565,87.5732,87.5481,87.5565,30782.0
2018-11-27 13:30:00,104.7,104.72,104.69,104.72,45035.0,87.5565,87.5732,87.5481,87.5732,45035.0
2018-11-27 13:35:00,104.72,104.73,104.69,104.7,20404.0,87.5732,87.5816,87.5481,87.5565,20404.0
2018-11-27 13:40:00,104.71,104.74,104.7,104.73,18763.0,87.5649,87.59,87.5565,87.5816,18763.0
2018-11-27 13:45:00,104.73,104.74,104.71,104.71,18633.0,87.5816,87.59,87.5649,87.5649,18633.0
2018-11-27 13:50:00,104.71,104.74,104.7,104.73,59916.0,87.5649,87.59,87.5565,87.5816,59916.0
2018-11-27 13:55:00,104.73,104.74,104.69,104.69,11721.0,87.5816,87.59,87.5481,87.5481,11721.0
2018-11-27 14:00:00,104.69,104.7,104.68,104.69,13928.0,87.5481,87.5565,87.5398,87.5481,13928.0
2018-11-27 14:05:00,104.69,104.69,104.68,104.68,10945.0,87.5481,87.5481,87.5398,87.5398,10945.0
2018-11-27 14:10:00,104.69,104.71,104.68,104.7,78902.0,87.5481,87.5649,87.5398,87.5565,78902.0
2018-11-27 14:15:00,104.71,104.71,104.69,104.69,11793.0,87.5649,87.5649,87.5481,87.5481,11793.0
2018-11-27 14:20:00,104.69,104.7,104.69,104.69,16946.0,87.5481,87.5565,87.5481,87.5481,16946.0
2018-11-27 14:25:00,104.68,104.69,104.68,104.68,46553.0,87.5398,87.5481,87.5398,87.5398,46553.0
2018-11-27 14:30:00,104.68,104.69,104.66,104.67,563895.0,87.5398,87.5481,87.5231,87.5314,563895.0
2018-11-27 14:35:00,104.66,104.68,104.66,104.67,54332.0,87.5231,87.5398,87.5231,87.5314,54332.0
2018-11-27 14:40:00,104.67,104.67,104.65,104.66,28527.0,87.5314,87.5314,87.5147,87.5231,28527.0
2018-11-27 14:45:00,104.66,104.66,104.64,104.65,27662.0,87.5231,87.5231,87.5063,87.5147,27662.0
2018-11-27 14:50:00,104.66,104.66,104.64,104.65,37576.0,87.5231,87.5231,87.5063,87.5147,37576.0
2018-11-27 14:55:00,104.65,104.66,104.64,104.65,149616.0,87.5147,87.5231,87.5063,87.5147,149616.0
2018-11-27 15:00:00,104.65,104.65,104.64,104.64,78754.0,87.5147,87.5147,87.5063,87.5063,78754.0
2018-11-27 15:05:00,104.64,104.67,104.64,104.66,86994.0,87.5063,87.5314,87.5063,87.5231,86994.0
2018-11-27 15:10:00,104.65,104.66,104.64,104.64,27949.0,87.5147,87.5231,87.5063,87.5063,27949.0
2018-11-27 15:15:00,104.64,104.65,104.63,104.63,44806.0,87.5063,87.5147,87.498,87.498,44806.0
2018-11-27 15:20:00,104.63,104.64,104.62,104.62,91615.0,87.498,87.5063,87.4896,87.4896,91615.0
2018-11-27 15:25:00,104.63,104.63,104.61,104.62,43751.0,87.498,87.498,87.4812,87.4896,43751.0
2018-11-27 15:30:00,104.62,104.63,104.61,104.62,67904.0,87.4896,87.498,87.4812,87.4896,67904.0
2018-11-27 15:35:00,104.62,104.62,104.61,104.62,53938.0,87.4896,87.4896,87.4812,87.4896,53938.0
2018-11-27 15:40:00,104.62,104.63,104.61,104.62,58429.0,87.4896,87.498,87.4812,87.4896,58429.0
2018-11-27 15:45:00,104.63,104.64,104.62,104.62,105358.0,87.498,87.5063,87.4896,87.4896,105358.0
2018-11-27 15:50:00,104.62,104.63,104.62,104.63,67679.0,87.4896,87.498,87.4896,87.498,67679.0
2018-11-27 15:55:00,104.62,104.67,104.62,104.66,132447.0,87.4896,87.5314,87.4896,87.5231,132447.0
2018-11-28 09:30:00,104.63,104.66,104.63,104.66,110747.0,87.498,87.5231,87.498,87.5231,110747.0
2018-11-28 09:35:00,104.65,104.66,104.64,104.65,36510.0,87.5147,87.5231,87.5063,87.5147,36510.0
2018-11-28 09:40:00,104.64,104.65,104.61,104.64,1260865.0,87.5063,87.5147,87.4812,87.5063,1260865.0
2018-11-28 09:45:00,104.63,104.64,104.61,104.62,22109.0,87.498,87.5063,87.4812,87.4896,22109.0
2018-11-28 09:50:00,104.62,104.62,104.61,104.62,22272.0,87.4896,87.4896,87.4812,87.4896,22272.0
2018-11-28 09:55:00,104.62,104.62,104.61,104.61,12412.0,87.4896,87.4896,87.4812,87.4812,12412.0
2018-11-28 10:00:00,104.62,104.62,104.6,104.62,32840.0,87.4896,87.4896,87.4729,87.4896,32840.0
2018-11-28 10:05:00,104.62,104.62,104.58,104.6,15497.0,87.4896,87.4896,87.4562,87.4729,15497.0
2018-11-28 10:10:00,104.59,104.6,104.58,104.59,19051.0,87.4645,87.4729,87.4562,87.4645,19051.0
2018-11-28 10:15:00,104.6,104.6,104.59,104.6,13805.0,87.4729,87.4729,87.4645,87.4729,13805.0
2018-11-28 10:20:00,104.59,104.6,104.57,104.58,22231.0,87.4645,87.4729,87.4478,87.4562,22231.0
2018-11-28 10:25:00,104.58,104.6,104.57,104.6,16965.0,87.4562,87.4729,87.4478,87.4729,16965.0
2018-11-28 10:30:00,104.59,104.61,104.59,104.6,21496.0,87.4645,87.4812,87.4645,87.4729,21496.0
2018-11-28 10:35:00,104.6,104.61,104.58,104.61,26083.0,87.4729,87.4812,87.4562,87.4812,26083.0
2018-11-28 10:40:00,104.6,104.61,104.59,104.59,14055.0,87.4729,87.4812,87.4645,87.4645,14055.0
2018-11-28 10:45:00,104.59,104.6,104.58,104.59,22595.0,87.4645,87.4729,87.4562,87.4645,22595.0
2018-11-28 10:50:00,104.59,104.62,104.58,104.6,248859.0,87.4645,87.4896,87.4562,87.4729,248859.0
2018-11-28 10:55:00,104.6,104.61,104.6,104.61,11109.0,87.4729,87.4812,87.4729,87.4812,11109.0
2018-11-28 11:00:00,104.61,104.61,104.59,104.59,18144.0,87.4812,87.4812,87.4645,87.4645,18144.0
2018-11-28 11:05:00,104.6,104.61,104.59,104.59,20024.0,87.4729,87.4812,87.4645,87.4645,20024.0
2018-11-28 11:10:00,104.6,104.6,104.59,104.6,12578.0,87.4729,87.4729,87.4645,87.4729,12578.0
2018-11-28 11:15:00,104.6,104.61,104.59,104.6,25497.0,87.4729,87.4812,87.4645,87.4729,25497.0
2018-11-28 11:20:00,104.61,104.61,104.6,104.61,48143.0,87.4812,87.4812,87.4729,87.4812,48143.0
2018-11-28 11:25:00,104.61,104.62,104.6,104.6,19603.0,87.4812,87.4896,87.4729,87.4729,19603.0
2018-11-28 11:30:00,104.61,104.61,104.6,104.61,13303.0,87.4812,87.4812,87.4729,87.4812,13303.0
2018-11-28 11:35:00,104.6,104.61,104.6,104.6,14283.0,87.4729,87.4812,87.4729,87.4729,14283.0
2018-11-28 11:40:00,104.6,104.61,104.6,104.61,22918.0,87.4729,87.4812,87.4729,87.4812,22918.0
2018-11-28 11:45:00,104.61,104.61,104.58,104.6,315734.0,87.4812,87.4812,87.4562,87.4729,315734.0
2018-11-28 11:50:00,104.6,104.6,104.59,104.59,48274.0,87.4729,87.4729,87.4645,87.4645,48274.0
2018-11-28 11:55:00,104.59,104.6,104.58,104.6,21443.0,87.4645,87.4729,87.4562,87.4729,21443.0
2018-11-28 12:00:00,104.6,104.72,104.6,104.72,165433.0,87.4729,87.5732,87.4729,87.5732,165433.0
2018-11-28 12:05:00,104.72,104.76,104.7,104.75,540534.0,87.5732,87.6067,87.5565,87.5983,540534.0
2018-11-28 12:10:00,104.76,104.78,104.73,104.76,92545.0,87.6067,87.6234,87.5816,87.6067,92545.0
2018-11-28 12:15:00,104.75,104.77,104.74,104.77,16787.0,87.5983,87.615,87.59,87.615,16787.0
2018-11-28 12:20:00,104.78,104.79,104.76,104.78,22601.0,87.6234,87.6318,87.6067,87.6234,22601.0
2018-11-28 12:25:00,104.78,104.78,104.74,104.74,21013.0,87.6234,87.6234,87.59,87.59,21013.0
2018-11-28 12:30:00,104.74,104.75,104.71,104.71,13881.0,87.59,87.5983,87.5649,87.5649,13881.0
2018-11-28 12:35:00,104.71,104.71,104.69,104.7,16770.0,87.5649,87.5649,87.5481,87.5565,16770.0
2018-11-28 12:40:00,104.7,104.7,104.69,104.69,19386.0,87.5565,87.5565,87.5481,87.5481,19386.0
2018-11-28 12:45:00,104.7,104.7,104.68,104.68,21318.0,87.5565,87.5565,87.5398,87.5398,21318.0
2018-11-28 12:50:00,104.68,104.69,104.66,104.67,23962.0,87.5398,87.5481,87.5231,87.5314,23962.0
2018-11-28 12:55:00,104.67,104.68,104.65,104.68,54811.0,87.5314,87.5398,87.5147,87.5398,54811.0
2018-11-28 13:00:00,104.68,104.71,104.67,104.7,21930.0,87.5398,87.5649,87.5314,87.5565,21930.0
2018-11-28 13:05:00,104.7,104.74,104.7,104.74,17752.0,87.5565,87.59,87.5565,87.59,17752.0
2018-11-28 13:10:00,104.73,104.74,104.73,104.73,14386.0,87.5816,87.59,87.5816,87.5816,14386.0
2018-11-28 13:15:00,104.74,104.78,104.73,104.77,19245.0,87.59,87.6234,87.5816,87.615,19245.0
2018-11-28 13:20:00,104.78,104.81,104.77,104.79,758648.0,87.6234,87.6485,87.615,87.6318,758648.0
2018-11-28 13:25:00,104.78,104.79,104.77,104.77,112980.0,87.6234,87.6318,87.615,87.615,112980.0
2018-11-28 13:30:00,104.77,104.81,104.77,104.81,55849.0,87.615,87.6485,87.615,87.6485,55849.0
2018-11-28 13:35:00,104.8,104.81,104.79,104.79,131171.0,87.6401,87.6485,87.6318,87.6318,131171.0
2018-11-28 13:40:00,104.79,104.81,104.79,104.81,28367.0,87.6318,87.6485,87.6318,87.6485,28367.0
2018-11-28 13:45:00,104.8,104.81,104.8,104.81,20287.0,87.6401,87.6485,87.6401,87.6485,20287.0
2018-11-28 13:50:00,104.81,104.83,104.8,104.83,84478.0,87.6485,87.6652,87.6401,87.6652,84478.0
2018-11-28 13:55:00,104.83,104.83,104.82,104.83,58562.0,87.6652,87.6652,87.6569,87.6652,58562.0
2018-11-28 14:00:00,104.83,104.84,104.82,104.82,234626.0,87.6652,87.6736,87.6569,87.6569,234626.0
2018-11-28 14:05:00,104.82,104.83,104.82,104.83,47263.0,87.6569,87.6652,87.6569,87.6652,47263.0
2018-11-28 14:10:00,104.83,104.83,104.82,104.83,31283.0,87.6652,87.6652,87.6569,87.6652,31283.0
2018-11-28 14:15:00,104.83,104.85,104.82,104.85,71609.0,87.6652,87.6819,87.6569,87.6819,71609.0
2018-11-28 14:20:00,104.85,104.86,104.84,104.86,49976.0,87.6819,87.6903,87.6736,87.6903,49976.0
2018-11-28 14:25:00,104.86,104.87,104.83,104.87,369438.0,87.6903,87.6987,87.6652,87.6987,369438.0
2018-11-28 14:30:00,104.87,104.87,104.86,104.87,26770.0,87.6987,87.6987,87.6903,87.6987,26770.0
2018-11-28 14:35:00,104.87,104.87,104.86,104.87,113263.0,87.6987,87.6987,87.6903,87.6987,113263.0
2018-11-28 14:40:00,104.87,104.89,104.86,104.88,74434.0,87.6987,87.7154,87.6903,87.707,74434.0
2018-11-28 14:45:00,104.87,104.88,104.86,104.87,64742.0,87.6987,87.707,87.6903,87.6987,64742.0
2018-11-28 14:50:00,104.88,104.9,104.87,104.9,50569.0,87.707,87.7238,87.6987,87.7238,50569.0
2018-11-28 14:55:00,104.9,104.9,104.88,104.89,47650.0,87.7238,87.7238,87.707,87.7154,47650.0
2018-11-28 15:00:00,104.89,104.89,104.88,104.89,116493.0,87.7154,87.7154,87.707,87.7154,116493.0
2018-11-28 15:05:00,104.89,104.89,104.88,104.88,118438.0,87.7154,87.7154,87.707,87.707,118438.0
2018-11-28 15:10:00,104.88,104.89,104.84,104.85,92557.0,87.707,87.7154,87.6736,87.6819,92557.0
2018-11-28 15:15:00,104.85,104.87,104.85,104.86,145157.0,87.6819,87.6987,87.6819,87.6903,145157.0
2018-11-28 15:20:00,104.86,104.87,104.85,104.85,174023.0,87.6903,87.6987,87.6819,87.6819,174023.0
2018-11-28 15:25:00,104.86,104.86,104.85,104.86,149719.0,87.6903,87.6903,87.6819,87.6903,149719.0
2018-11-28 15:30:00,104.86,104.86,104.85,104.86,70841.0,87.6903,87.6903,87.6819,87.6903,70841.0
2018-11-28 15:35:00,104.86,104.87,104.85,104.87,229337.0,87.6903,87.6987,87.6819,87.6987,229337.0
2018-11-28 15:40:00,104.87,104.89,104.86,104.88,107060.0,87.6987,87.7154,87.6903,87.707,107060.0
2018-11-28 15:45:00,104.87,104.91,104.87,104.89,344744.0,87.6987,87.7321,87.6987,87.7154,344744.0
2018-11-28 15:50:00,104.88,104.89,104.86,104.88,91328.0,87.707,87.7154,87.6903,87.707,91328.0
2018-11-28 15:55:00,104.88,104.88,104.85,104.86,337396.0,87.707,87.707,87.6819,87.6903,337396.0
2018-11-29 09:30:00,104.92,104.97,104.92,104.97,109446.0,87.7405,87.7823,87.7405,87.7823,109446.0
2018-11-29 09:35:00,104.96,104.99,104.93,104.94,47291.0,87.7739,87.799,87.7488,87.7572,47291.0
2018-11-29 09:40:00,104.94,104.95,104.93,104.95,19858.0,87.7572,87.7656,87.7488,87.7656,19858.0
2018-11-29 09:45:00,104.95,104.96,104.94,104.95,22879.0,87.7656,87.7739,87.7572,87.7656,22879.0
2018-11-29 09:50:00,104.95,104.96,104.94,104.95,14308.0,87.7656,87.7739,87.7572,87.7656,14308.0
2018-11-29 09:55:00,104.95,104.96,104.94,104.94,12679.0,87.7656,87.7739,87.7572,87.7572,12679.0
2018-11-29 10:00:00,104.95,104.96,104.94,104.95,18164.0,87.7656,87.7739,87.7572,87.7656,18164.0
2018-11-29 10:05:00,104.95,104.96,104.94,104.94,27027.0,87.7656,87.7739,87.7572,87.7572,27027.0
2018-11-29 10:10:00,104.94,104.95,104.93,104.94,30971.0,87.7572,87.7656,87.7488,87.7572,30971.0
2018-11-29 10:15:00,104.95,104.99,104.94,104.98,37043.0,87.7656,87.799,87.7572,87.7907,37043.0
2018-11-29 10:20:00,104.98,104.99,104.97,104.98,32952.0,87.7907,87.799,87.7823,87.7907,32952.0
2018-11-29 10:25:00,104.99,104.99,104.97,104.98,22428.0,87.799,87.799,87.7823,87.7907,22428.0
2018-11-29 10:30:00,104.98,104.98,104.91,104.95,858265.0,87.7907,87.7907,87.7321,87.7656,858265.0
2018-11-29 10:35:00,104.94,104.95,104.93,104.95,24501.0,87.7572,87.7656,87.7488,87.7656,24501.0
2018-11-29 10:40:00,104.95,104.99,104.94,104.97,125080.0,87.7656,87.799,87.7572,87.7823,125080.0
2018-11-29 10:45:00,104.97,104.97,104.93,104.96,43112.0,87.7823,87.7823,87.7488,87.7739,43112.0
2018-11-29 10:50:00,104.95,104.97,104.95,104.95,52988.0,87.7656,87.7823,87.7656,87.7656,52988.0
2018-11-29 10:55:00,104.95,104.95,104.93,104.95,92266.0,87.7656,87.7656,87.7488,87.7656,92266.0
2018-11-29 11:00:00,104.94,104.96,104.94,104.95,22224.0,87.7572,87.7739,87.7572,87.7656,22224.0
2018-11-29 11:05:00,104.94,104.94,104.93,104.93,15699.0,87.7572,87.7572,87.7488,87.7488,15699.0
2018-11-29 11:10:00,104.94,104.94,104.93,104.94,17772.0,87.7572,87.7572,87.7488,87.7572,17772.0
2018-11-29 11:15:00,104.94,104.95,104.93,104.94,24134.0,87.7572,87.7656,87.7488,87.7572,24134.0
2018-11-29 11:20:00,104.93,104.94,104.91,104.91,174688.0,87.7488,87.7572,87.7321,87.7321,174688.0
2018-11-29 11:25:00,104.91,104.91,104.87,104.87,35094.0,87.7321,87.7321,87.6987,87.6987,35094.0
2018-11-29 11:30:00,104.87,104.87,104.86,104.87,19994.0,87.6987,87.6987,87.6903,87.6987,19994.0
2018-11-29 11:35:00,104.87,104.89,104.87,104.87,101776.0,87.6987,87.7154,87.6987,87.6987,101776.0
2018-11-29 11:40:00,104.88,104.89,104.87,104.89,45951.0,87.707,87.7154,87.6987,87.7154,45951.0
2018-11-29 11:45:00,104.89,104.89,104.88,104.88,7832.0,87.7154,87.7154,87.707,87.707,7832.0
2018-11-29 11:50:00,104.89,104.89,104.88,104.88,13575.0,87.7154,87.7154,87.707,87.707,13575.0
2018-11-29 11:55:00,104.88,104.89,104.88,104.88,13407.0,87.707,87.7154,87.707,87.707,13407.0
2018-11-29 12:00:00,104.88,104.89,104.88,104.88,11178.0,87.707,87.7154,87.707,87.707,11178.0
2018-11-29 12:05:00,104.88,104.9,104.88,104.9,16697.0,87.707,87.7238,87.707,87.7238,16697.0
2018-11-29 12:10:00,104.9,104.9,104.89,104.9,11519.0,87.7238,87.7238,87.7154,87.7238,11519.0
2018-11-29 12:15:00,104.9,104.9,104.89,104.9,67156.0,87.7238,87.7238,87.7154,87.7238,67156.0
2018-11-29 12:20:00,104.9,104.9,104.89,104.89,24249.0,87.7238,87.7238,87.7154,87.7154,24249.0
2018-11-29 12:25:00,104.89,104.9,104.89,104.9,17658.0,87.7154,87.7238,87.7154,87.7238,17658.0
2018-11-29 12:30:00,104.9,104.9,104.87,104.88,75379.0,87.7238,87.7238,87.6987,87.707,75379.0
2018-11-29 12:35:00,104.87,104.89,104.87,104.89,79554.0,87.6987,87.7154,87.6987,87.7154,79554.0
2018-11-29 12:40:00,104.89,104.89,104.88,104.88,51431.0,87.7154,87.7154,87.707,87.707,51431.0
2018-11-29 12:45:00,104.89,104.89,104.88,104.89,32683.0,87.7154,87.7154,87.707,87.7154,32683.0
2018-11-29 12:50:00,104.88,104.89,104.88,104.89,15751.0,87.707,87.7154,87.707,87.7154,15751.0
2018-11-29 12:55:00,104.89,104.89,104.88,104.89,70180.0,87.7154,87.7154,87.707,87.7154,70180.0
2018-11-29 13:00:00,104.88,104.89,104.87,104.88,50362.0,87.707,87.7154,87.6987,87.707,50362.0
2018-11-29 13:05:00,104.88,104.88,104.86,104.87,134327.0,87.707,87.707,87.6903,87.6987,134327.0
2018-11-29 13:10:00,104.86,104.87,104.86,104.86,85834.0,87.6903,87.6987,87.6903,87.6903,85834.0
2018-11-29 13:15:00,104.87,104.87,104.86,104.86,16449.0,87.6987,87.6987,87.6903,87.6903,16449.0
2018-11-29 13:20:00,104.86,104.87,104.86,104.86,26667.0,87.6903,87.6987,87.6903,87.6903,26667.0
2018-11-29 13:25:00,104.86,104.87,104.85,104.86,44048.0,87.6903,87.6987,87.6819,87.6903,44048.0
2018-11-29 13:30:00,104.86,104.87,104.85,104.85,25825.0,87.6903,87.6987,87.6819,87.6819,25825.0
2018-11-29 13:35:00,104.85,104.87,104.85,104.86,35905.0,87.6819,87.6987,87.6819,87.6903,35905.0
2018-11-29 13:40:00,104.86,104.87,104.86,104.87,145684.0,87.6903,87.6987,87.6903,87.6987,145684.0
2018-11-29 13:45:00,104.87,104.87,104.86,104.87,19105.0,87.6987,87.6987,87.6903,87.6987,19105.0
2018-11-29 13:50:00,104.87,104.87,104.86,104.86,10699.0,87.6987,87.6987,87.6903,87.6903,10699.0
2018-11-29 13:55:00,104.86,104.88,104.86,104.88,24369.0,87.6903,87.707,87.6903,87.707,24369.0
2018-11-29 14:00:00,104.87,104.91,104.87,104.89,116458.0,87.6987,87.7321,87.6987,87.7154,116458.0
2018-11-29 14:05:00,104.89,104.9,104.86,104.89,77425.0,87.7154,87.7238,87.6903,87.7154,77425.0
2018-11-29 14:10:00,104.9,104.91,104.88,104.89,211021.0,87.7238,87.7321,87.707,87.7154,211021.0
2018-11-29 14:15:00,104.89,104.89,104.86,104.86,37945.0,87.7154,87.7154,87.6903,87.6903,37945.0
2018-11-29 14:20:00,104.86,104.87,104.84,104.84,46457.0,87.6903,87.6987,87.6736,87.6736,46457.0
2018-11-29 14:25:00,104.85,104.86,104.84,104.85,20878.0,87.6819,87.6903,87.6736,87.6819,20878.0
2018-11-29 14:30:00,104.85,104.88,104.84,104.86,76624.0,87.6819,87.707,87.6736,87.6903,76624.0
2018-11-29 14:35:00,104.86,104.9,104.86,104.89,26396.0,87.6903,87.7238,87.6903,87.7154,26396.0
2018-11-29 14:40:00,104.9,104.91,104.89,104.91,21129.0,87.7238,87.7321,87.7154,87.7321,21129.0
2018-11-29 14:45:00,104.91,104.92,104.9,104.91,42740.0,87.7321,87.7405,87.7238,87.7321,42740.0
2018-11-29 14:50:00,104.91,104.92,104.87,104.89,112245.0,87.7321,87.7405,87.6987,87.7154,112245.0
2018-11-29 14:55:00,104.9,104.92,104.89,104.91,28785.0,87.7238,87.7405,87.7154,87.7321,28785.0
2018-11-29 15:00:00,104.92,104.92,104.91,104.92,51063.0,87.7405,87.7405,87.7321,87.7405,51063.0
2018-11-29 15:05:00,104.91,104.93,104.91,104.93,66173.0,87.7321,87.7488,87.7321,87.7488,66173.0
2018-11-29 15:10:00,104.93,104.93,104.91,104.92,51969.0,87.7488,87.7488,87.7321,87.7405,51969.0
2018-11-29 15:15:00,104.92,104.94,104.91,104.94,95656.0,87.7405,87.7572,87.7321,87.7572,95656.0
2018-11-29 15:20:00,104.93,104.95,104.92,104.92,210465.0,87.7488,87.7656,87.7405,87.7405,210465.0
2018-11-29 15:25:00,104.93,104.93,104.92,104.92,63526.0,87.7488,87.7488,87.7405,87.7405,63526.0
2018-11-29 15:30:00,104.93,104.93,104.9,104.91,97723.0,87.7488,87.7488,87.7238,87.7321,97723.0
2018-11-29 15:35:00,104.9,104.91,104.89,104.91,90973.0,87.7238,87.7321,87.7154,87.7321,90973.0
2018-11-29 15:40:00,104.91,104.92,104.9,104.92,92519.0,87.7321,87.7405,87.7238,87.7405,92519.0
2018-11-29 15:45:00,104.92,104.92,104.91,104.92,37356.0,87.7405,87.7405,87.7321,87.7405,37356.0
2018-11-29 15:50:00,104.92,104.92,104.91,104.92,51545.0,87.7405,87.7405,87.7321,87.7405,51545.0
2018-11-29 15:55:00,104.92,104.92,104.89,104.9,292971.0,87.7405,87.7405,87.7154,87.7238,292971.0
2018-11-30 09:30:00,104.93,104.96,104.93,104.94,39389.0,87.7488,87.7739,87.7488,87.7572,39389.0
2018-11-30 09:35:00,104.94,104.94,104.92,104.92,19644.0,87.7572,87.7572,87.7405,87.7405,19644.0
2018-11-30 09:40:00,104.92,104.93,104.89,104.9,42532.0,87.7405,87.7488,87.7154,87.7238,42532.0
2018-11-30 09:45:00,104.89,104.92,104.89,104.92,16349.0,87.7154,87.7405,87.7154,87.7405,16349.0
2018-11-30 09:50:00,104.92,104.94,104.91,104.92,15279.0,87.7405,87.7572,87.7321,87.7405,15279.0
2018-11-30 09:55:00,104.93,104.95,104.92,104.94,23947.0,87.7488,87.7656,87.7405,87.7572,23947.0
2018-11-30 10:00:00,104.93,104.94,104.92,104.92,75831.0,87.7488,87.7572,87.7405,87.7405,75831.0
2018-11-30 10:05:00,104.92,104.93,104.91,104.92,21667.0,87.7405,87.7488,87.7321,87.7405,21667.0
2018-11-30 10:10:00,104.92,104.92,104.9,104.92,22136.0,87.7405,87.7405,87.7238,87.7405,22136.0
2018-11-30 10:15:00,104.91,104.91,104.9,104.91,42111.0,87.7321,87.7321,87.7238,87.7321,42111.0
2018-11-30 10:20:00,104.9,104.91,104.9,104.9,24900.0,87.7238,87.7321,87.7238,87.7238,24900.0
2018-11-30 10:25:00,104.91,104.91,104.87,104.89,21744.0,87.7321,87.7321,87.6987,87.7154,21744.0
2018-11-30 10:30:00,104.88,104.89,104.87,104.88,74133.0,87.707,87.7154,87.6987,87.707,74133.0
2018-11-30 10:35:00,104.88,104.89,104.87,104.88,59506.0,87.707,87.7154,87.6987,87.707,59506.0
2018-11-30 10:40:00,104.87,104.88,104.87,104.87,10979.0,87.6987,87.707,87.6987,87.6987,10979.0
2018-11-30 10:45:00,104.88,104.89,104.87,104.89,27721.0,87.707,87.7154,87.6987,87.7154,27721.0
2018-11-30 10:50:00,104.89,104.91,104.88,104.89,119457.0,87.7154,87.7321,87.707,87.7154,119457.0
2018-11-30 10:55:00,104.89,104.91,104.88,104.89,61338.0,87.7154,87.7321,87.707,87.7154,61338.0
2018-11-30 11:00:00,104.89,104.9,104.87,104.87,18646.0,87.7154,87.7238,87.6987,87.6987,18646.0
2018-11-30 11:05:00,104.88,104.88,104.86,104.87,34951.0,87.707,87.707,87.6903,87.6987,34951.0
2018-11-30 11:10:00,104.87,104.9,104.86,104.9,38544.0,87.6987,87.7238,87.6903,87.7238,38544.0
2018-11-30 11:15:00,104.9,104.9,104.89,104.9,30743.0,87.7238,87.7238,87.7154,87.7238,30743.0
2018-11-30 11:20:00,104.89,104.9,104.88,104.89,44059.0,87.7154,87.7238,87.707,87.7154,44059.0
2018-11-30 11:25:00,104.88,104.9,104.88,104.9,14064.0,87.707,87.7238,87.707,87.7238,14064.0
2018-11-30 11:30:00,104.89,104.9,104.88,104.89,40815.0,87.7154,87.7238,87.707,87.7154,40815.0
2018-11-30 11:35:00,104.88,104.89,104.86,104.87,13981.0,87.707,87.7154,87.6903,87.6987,13981.0
2018-11-30 11:40:00,104.86,104.91,104.86,104.89,341724.0,87.6903,87.7321,87.6903,87.7154,341724.0
2018-11-30 11:45:00,104.89,104.89,104.87,104.87,18733.0,87.7154,87.7154,87.6987,87.6987,18733.0
2018-11-30 11:50:00,104.87,104.88,104.87,104.88,15907.0,87.6987,87.707,87.6987,87.707,15907.0
2018-11-30 11:55:00,104.88,104.88,104.86,104.88,20265.0,87.707,87.707,87.6903,87.707,20265.0
2018-11-30 12:00:00,104.88,104.9,104.87,104.89,22939.0,87.707,87.7238,87.6987,87.7154,22939.0
2018-11-30 12:05:00,104.88,104.89,104.88,104.88,20161.0,87.707,87.7154,87.707,87.707,20161.0
2018-11-30 12:10:00,104.89,104.89,104.88,104.88,11388.0,87.7154,87.7154,87.707,87.707,11388.0
2018-11-30 12:15:00,104.88,104.89,104.88,104.89,23522.0,87.707,87.7154,87.707,87.7154,23522.0
2018-11-30 12:20:00,104.89,104.89,104.88,104.88,34689.0,87.7154,87.7154,87.707,87.707,34689.0
2018-11-30 12:25:00,104.88,104.89,104.87,104.88,17467.0,87.707,87.7154,87.6987,87.707,17467.0
2018-11-30 12:30:00,104.88,104.88,104.87,104.87,28284.0,87.707,87.707,87.6987,87.6987,28284.0
2018-11-30 12:35:00,104.88,104.89,104.87,104.89,60842.0,87.707,87.7154,87.6987,87.7154,60842.0
2018-11-30 12:40:00,104.88,104.89,104.86,104.87,18590.0,87.707,87.7154,87.6903,87.6987,18590.0
2018-11-30 12:45:00,104.86,104.87,104.86,104.87,31136.0,87.6903,87.6987,87.6903,87.6987,31136.0
2018-11-30 12:50:00,104.86,104.87,104.86,104.87,23312.0,87.6903,87.6987,87.6903,87.6987,23312.0
2018-11-30 12:55:00,104.86,104.87,104.86,104.87,27910.0,87.6903,87.6987,87.6903,87.6987,27910.0
2018-11-30 13:00:00,104.86,104.87,104.86,104.86,26250.0,87.6903,87.6987,87.6903,87.6903,26250.0
2018-11-30 13:05:00,104.87,104.87,104.85,104.86,24498.0,87.6987,87.6987,87.6819,87.6903,24498.0
2018-11-30 13:10:00,104.86,104.87,104.85,104.85,23464.0,87.6903,87.6987,87.6819,87.6819,23464.0
2018-11-30 13:15:00,104.86,104.88,104.86,104.86,57174.0,87.6903,87.707,87.6903,87.6903,57174.0
2018-11-30 13:20:00,104.87,104.88,104.86,104.87,62479.0,87.6987,87.707,87.6903,87.6987,62479.0
2018-11-30 13:25:00,104.88,104.89,104.87,104.88,93081.0,87.707,87.7154,87.6987,87.707,93081.0
2018-11-30 13:30:00,104.88,104.89,104.86,104.89,32605.0,87.707,87.7154,87.6903,87.7154,32605.0
2018-11-30 13:35:00,104.89,104.9,104.87,104.88,66423.0,87.7154,87.7238,87.6987,87.707,66423.0
2018-11-30 13:40:00,104.87,104.87,104.85,104.87,136230.0,87.6987,87.6987,87.6819,87.6987,136230.0
2018-11-30 13:45:00,104.87,104.87,104.84,104.86,15907.0,87.6987,87.6987,87.6736,87.6903,15907.0
2018-11-30 13:50:00,104.85,104.87,104.85,104.87,28245.0,87.6819,87.6987,87.6819,87.6987,28245.0
2018-11-30 13:55:00,104.87,104.89,104.86,104.88,54132.0,87.6987,87.7154,87.6903,87.707,54132.0
2018-11-30 14:00:00,104.89,104.91,104.88,104.9,29333.0,87.7154,87.7321,87.707,87.7238,29333.0
2018-11-30 14:05:00,104.9,104.9,104.88,104.9,25815.0,87.7238,87.7238,87.707,87.7238,25815.0
2018-11-30 14:10:00,104.9,104.9,104.86,104.87,102287.0,87.7238,87.7238,87.6903,87.6987,102287.0
2018-11-30 14:15:00,104.88,104.89,104.86,104.88,58092.0,87.707,87.7154,87.6903,87.707,58092.0
2018-11-30 14:20:00,104.88,104.89,104.86,104.86,40489.0,87.707,87.7154,87.6903,87.6903,40489.0
2018-11-30 14:25:00,104.87,104.88,104.86,104.88,21687.0,87.6987,87.707,87.6903,87.707,21687.0
2018-11-30 14:30:00,104.88,104.88,104.87,104.88,18985.0,87.707,87.707,87.6987,87.707,18985.0
2018-11-30 14:35:00,104.88,104.9,104.87,104.9,53979.0,87.707,87.7238,87.6987,87.7238,53979.0
2018-11-30 14:40:00,104.89,104.9,104.87,104.88,27846.0,87.7154,87.7238,87.6987,87.707,27846.0
2018-11-30 14:45:00,104.87,104.88,104.85,104.86,29584.0,87.6987,87.707,87.6819,87.6903,29584.0
2018-11-30 14:50:00,104.86,104.87,104.83,104.83,70107.0,87.6903,87.6987,87.6652,87.6652,70107.0
2018-11-30 14:55:00,104.83,104.87,104.83,104.87,38780.0,87.6652,87.6987,87.6652,87.6987,38780.0
2018-11-30 15:00:00,104.87,104.9,104.86,104.9,54566.0,87.6987,87.7238,87.6903,87.7238,54566.0
2018-11-30 15:05:00,104.9,104.92,104.89,104.91,34565.0,87.7238,87.7405,87.7154,87.7321,34565.0
2018-11-30 15:10:00,104.91,104.95,104.9,104.94,34790.0,87.7321,87.7656,87.7238,87.7572,34790.0
2018-11-30 15:15:00,104.94,104.94,104.9,104.91,39019.0,87.7572,87.7572,87.7238,87.7321,39019.0
2018-11-30 15:20:00,104.91,104.92,104.88,104.89,80158.0,87.7321,87.7405,87.707,87.7154,80158.0
2018-11-30 15:25:00,104.89,104.89,104.85,104.86,199042.0,87.7154,87.7154,87.6819,87.6903,199042.0
2018-11-30 15:30:00,104.87,104.87,104.82,104.85,402518.0,87.6987,87.6987,87.6569,87.6819,402518.0
2018-11-30 15:35:00,104.84,104.86,104.84,104.85,217584.0,87.6736,87.6903,87.6736,87.6819,217584.0
2018-11-30 15:40:00,104.85,104.86,104.84,104.84,127544.0,87.6819,87.6903,87.6736,87.6736,127544.0
2018-11-30 15:45:00,104.84,104.85,104.84,104.85,126850.0,87.6736,87.6819,87.6736,87.6819,126850.0
2018-11-30 15:50:00,104.84,104.85,104.84,104.84,213486.0,87.6736,87.6819,87.6736,87.6736,213486.0
2018-11-30 15:55:00,104.84,104.88,104.83,104.88,838828.0,87.6736,87.707,87.6652,87.707,838828.0
2018-12-03 09:30:00,104.69,104.7,104.64,104.64,114059.0,87.7582,87.7665,87.7162,87.7162,114059.0
2018-12-03 09:35:00,104.64,104.66,104.63,104.65,112155.0,87.7162,87.733,87.7079,87.7246,112155.0
2018-12-03 09:40:00,104.66,104.72,104.65,104.71,5795381.0,87.733,87.7833,87.7246,87.7749,5795381.0
2018-12-03 09:45:00,104.71,104.74,104.7,104.74,134628.0,87.7749,87.8001,87.7665,87.8001,134628.0
2018-12-03 09:50:00,104.73,104.74,104.72,104.72,170558.0,87.7917,87.8001,87.7833,87.7833,170558.0
2018-12-03 09:55:00,104.73,104.73,104.71,104.72,69886.0,87.7917,87.7917,87.7749,87.7833,69886.0
2018-12-03 10:00:00,104.7,104.71,104.65,104.68,99844.0,87.7665,87.7749,87.7246,87.7498,99844.0
2018-12-03 10:05:00,104.68,104.7,104.67,104.68,124352.0,87.7498,87.7665,87.7414,87.7498,124352.0
2018-12-03 10:10:00,104.68,104.7,104.67,104.69,56256.0,87.7498,87.7665,87.7414,87.7582,56256.0
2018-12-03 10:15:00,104.69,104.69,104.66,104.68,53559.0,87.7582,87.7582,87.733,87.7498,53559.0
2018-12-03 10:20:00,104.68,104.69,104.66,104.68,100664.0,87.7498,87.7582,87.733,87.7498,100664.0
2018-12-03 10:25:00,104.68,104.7,104.67,104.7,31828.0,87.7498,87.7665,87.7414,87.7665,31828.0
2018-12-03 10:30:00,104.7,104.71,104.68,104.7,29567.0,87.7665,87.7749,87.7498,87.7665,29567.0
2018-12-03 10:35:00,104.71,104.72,104.7,104.7,21014.0,87.7749,87.7833,87.7665,87.7665,21014.0
2018-12-03 10:40:00,104.71,104.75,104.71,104.74,38556.0,87.7749,87.8084,87.7749,87.8001,38556.0
2018-12-03 10:45:00,104.75,104.75,104.74,104.75,27201.0,87.8084,87.8084,87.8001,87.8084,27201.0
2018-12-03 10:50:00,104.75,104.77,104.74,104.77,38355.0,87.8084,87.8252,87.8001,87.8252,38355.0
2018-12-03 10:55:00,104.77,104.79,104.76,104.79,55823.0,87.8252,87.842,87.8168,87.842,55823.0
2018-12-03 11:00:00,104.79,104.8,104.78,104.8,30308.0,87.842,87.8504,87.8336,87.8504,30308.0
2018-12-03 11:05:00,104.8,104.8,104.77,104.77,33883.0,87.8504,87.8504,87.8252,87.8252,33883.0
2018-12-03 11:10:00,104.78,104.78,104.76,104.77,33294.0,87.8336,87.8336,87.8168,87.8252,33294.0
2018-12-03 11:15:00,104.77,104.77,104.75,104.76,65739.0,87.8252,87.8252,87.8084,87.8168,65739.0
2018-12-03 11:20:00,104.76,104.76,104.74,104.75,46636.0,87.8168,87.8168,87.8001,87.8084,46636.0
2018-12-03 11:25:00,104.76,104.78,104.75,104.77,56705.0,87.8168,87.8336,87.8084,87.8252,56705.0
2018-12-03 11:30:00,104.77,104.78,104.75,104.77,28372.0,87.8252,87.8336,87.8084,87.8252,28372.0
2018-12-03 11:35:00,104.78,104.79,104.76,104.77,36269.0,87.8336,87.842,87.8168,87.8252,36269.0
2018-12-03 11:40:00,104.77,104.78,104.76,104.77,436089.0,87.8252,87.8336,87.8168,87.8252,436089.0
2018-12-03 11:45:00,104.77,104.79,104.76,104.79,35628.0,87.8252,87.842,87.8168,87.842,35628.0
2018-12-03 11:50:00,104.78,104.79,104.76,104.77,32186.0,87.8336,87.842,87.8168,87.8252,32186.0
2018-12-03 11:55:00,104.77,104.79,104.76,104.77,30263.0,87.8252,87.842,87.8168,87.8252,30263.0
2018-12-03 12:00:00,104.77,104.79,104.75,104.79,36663.0,87.8252,87.842,87.8084,87.842,36663.0
2018-12-03 12:05:00,104.79,104.79,104.76,104.77,36877.0,87.842,87.842,87.8168,87.8252,36877.0
2018-12-03 12:10:00,104.78,104.8,104.76,104.79,84022.0,87.8336,87.8504,87.8168,87.842,84022.0
2018-12-03 12:15:00,104.79,104.79,104.78,104.79,50524.0,87.842,87.842,87.8336,87.842,50524.0
2018-12-03 12:20:00,104.79,104.79,104.78,104.79,60922.0,87.842,87.842,87.8336,87.842,60922.0
2018-12-03 12:25:00,104.79,104.79,104.77,104.78,143074.0,87.842,87.842,87.8252,87.8336,143074.0
2018-12-03 12:30:00,104.78,104.78,104.76,104.77,36077.0,87.8336,87.8336,87.8168,87.8252,36077.0
2018-12-03 12:35:00,104.77,104.79,104.76,104.79,63768.0,87.8252,87.842,87.8168,87.842,63768.0
2018-12-03 12:40:00,104.79,104.8,104.78,104.79,27025.0,87.842,87.8504,87.8336,87.842,27025.0
2018-12-03 12:45:00,104.79,104.79,104.77,104.78,31109.0,87.842,87.842,87.8252,87.8336,31109.0
2018-12-03 12:50:00,104.78,104.79,104.76,104.78,118139.0,87.8336,87.842,87.8168,87.8336,118139.0
2018-12-03 12:55:00,104.79,104.79,104.77,104.77,26848.0,87.842,87.842,87.8252,87.8252,26848.0
2018-12-03 13:00:00,104.77,104.78,104.75,104.76,21460.0,87.8252,87.8336,87.8084,87.8168,21460.0
2018-12-03 13:05:00,104.76,104.77,104.75,104.77,20751.0,87.8168,87.8252,87.8084,87.8252,20751.0
2018-12-03 13:10:00,104.77,104.78,104.75,104.78,26577.0,87.8252,87.8336,87.8084,87.8336,26577.0
2018-12-03 13:15:00,104.78,104.78,104.76,104.78,122134.0,87.8336,87.8336,87.8168,87.8336,122134.0
2018-12-03 13:20:00,104.78,104.78,104.77,104.78,27130.0,87.8336,87.8336,87.8252,87.8336,27130.0
2018-12-03 13:25:00,104.78,104.8,104.77,104.8,67467.0,87.8336,87.8504,87.8252,87.8504,67467.0
2018-12-03 13:30:00,104.8,104.8,104.79,104.8,62971.0,87.8504,87.8504,87.842,87.8504,62971.0
2018-12-03 13:35:00,104.79,104.81,104.79,104.8,68444.0,87.842,87.8587,87.842,87.8504,68444.0
2018-12-03 13:40:00,104.8,104.81,104.79,104.8,46391.0,87.8504,87.8587,87.842,87.8504,46391.0
2018-12-03 13:45:00,104.8,104.82,104.79,104.81,49521.0,87.8504,87.8671,87.842,87.8587,49521.0
2018-12-03 13:50:00,104.81,104.82,104.8,104.81,242523.0,87.8587,87.8671,87.8504,87.8587,242523.0
2018-12-03 13:55:00,104.8,104.84,104.8,104.83,140193.0,87.8504,87.8839,87.8504,87.8755,140193.0
2018-12-03 14:00:00,104.83,104.83,104.81,104.82,35480.0,87.8755,87.8755,87.8587,87.8671,35480.0
2018-12-03 14:05:00,104.82,104.86,104.81,104.84,352374.0,87.8671,87.9007,87.8587,87.8839,352374.0
2018-12-03 14:10:00,104.84,104.85,104.8,104.81,78987.0,87.8839,87.8923,87.8504,87.8587,78987.0
2018-12-03 14:15:00,104.81,104.82,104.79,104.8,43277.0,87.8587,87.8671,87.842,87.8504,43277.0
2018-12-03 14:20:00,104.8,104.8,104.79,104.79,30415.0,87.8504,87.8504,87.842,87.842,30415.0
2018-12-03 14:25:00,104.8,104.8,104.78,104.78,43274.0,87.8504,87.8504,87.8336,87.8336,43274.0
2018-12-03 14:30:00,104.79,104.8,104.78,104.79,43218.0,87.842,87.8504,87.8336,87.842,43218.0
2018-12-03 14:35:00,104.79,104.8,104.79,104.8,45811.0,87.842,87.8504,87.842,87.8504,45811.0
2018-12-03 14:40:00,104.8,104.8,104.79,104.79,37757.0,87.8504,87.8504,87.842,87.842,37757.0
2018-12-03 14:45:00,104.79,104.79,104.77,104.79,119772.0,87.842,87.842,87.8252,87.842,119772.0
2018-12-03 14:50:00,104.79,104.8,104.78,104.8,148003.0,87.842,87.8504,87.8336,87.8504,148003.0
2018-12-03 14:55:00,104.8,104.8,104.77,104.77,47216.0,87.8504,87.8504,87.8252,87.8252,47216.0
2018-12-03 15:00:00,104.78,104.78,104.77,104.78,106087.0,87.8336,87.8336,87.8252,87.8336,106087.0
2018-12-03 15:05:00,104.78,104.79,104.76,104.79,72742.0,87.8336,87.842,87.8168,87.842,72742.0
2018-12-03 15:10:00,104.78,104.79,104.77,104.78,68131.0,87.8336,87.842,87.8252,87.8336,68131.0
2018-12-03 15:15:00,104.77,104.78,104.76,104.77,110081.0,87.8252,87.8336,87.8168,87.8252,110081.0
2018-12-03 15:20:00,104.77,104.78,104.77,104.78,60917.0,87.8252,87.8336,87.8252,87.8336,60917.0
2018-12-03 15:25:00,104.78,104.81,104.77,104.8,117495.0,87.8336,87.8587,87.8252,87.8504,117495.0
2018-12-03 15:30:00,104.79,104.82,104.79,104.79,111604.0,87.842,87.8671,87.842,87.842,111604.0
2018-12-03 15:35:00,104.8,104.83,104.79,104.82,179182.0,87.8504,87.8755,87.842,87.8671,179182.0
2018-12-03 15:40:00,104.82,104.83,104.8,104.8,105465.0,87.8671,87.8755,87.8504,87.8504,105465.0
2018-12-03 15:45:00,104.8,104.81,104.8,104.81,408688.0,87.8504,87.8587,87.8504,87.8587,408688.0
2018-12-03 15:50:00,104.81,104.81,104.8,104.81,238042.0,87.8587,87.8587,87.8504,87.8587,238042.0
2018-12-03 15:55:00,104.8,104.85,104.8,104.83,682568.0,87.8504,87.8923,87.8504,87.8755,682568.0
2018-12-04 09:30:00,104.98,104.98,104.94,104.97,48405.0,88.0012,88.0012,87.9677,87.9929,48405.0
2018-12-04 09:35:00,104.98,104.98,104.96,104.97,97308.0,88.0012,88.0012,87.9845,87.9929,97308.0
2018-12-04 09:40:00,104.97,104.99,104.96,104.98,23021.0,87.9929,88.0096,87.9845,88.0012,23021.0
2018-12-04 09:45:00,104.98,104.99,104.96,104.98,13604.0,88.0012,88.0096,87.9845,88.0012,13604.0
2018-12-04 09:50:00,104.98,105.01,104.97,105.01,33973.0,88.0012,88.0264,87.9929,88.0264,33973.0
2018-12-04 09:55:00,105.0,105.02,104.99,105.0,11900.0,88.018,88.0348,88.0096,88.018,11900.0
2018-12-04 10:00:00,105.0,105.02,105.0,105.02,19614.0,88.018,88.0348,88.018,88.0348,19614.0
2018-12-04 10:05:00,105.02,105.02,105.0,105.01,16179.0,88.0348,88.0348,88.018,88.0264,16179.0
2018-12-04 10:10:00,105.01,105.02,105.0,105.01,15358.0,88.0264,88.0348,88.018,88.0264,15358.0
2018-12-04 10:15:00,105.01,105.02,104.99,105.02,27974.0,88.0264,88.0348,88.0096,88.0348,27974.0
2018-12-04 10:20:00,105.01,105.02,105.0,105.02,29545.0,88.0264,88.0348,88.018,88.0348,29545.0
2018-12-04 10:25:00,105.01,105.02,104.98,104.99,14647.0,88.0264,88.0348,88.0012,88.0096,14647.0
2018-12-04 10:30:00,104.98,105.02,104.98,105.01,40401.0,88.0012,88.0348,88.0012,88.0264,40401.0
2018-12-04 10:35:00,105.01,105.01,104.98,104.98,16276.0,88.0264,88.0264,88.0012,88.0012,16276.0
2018-12-04 10:40:00,104.98,104.99,104.96,104.98,27476.0,88.0012,88.0096,87.9845,88.0012,27476.0
2018-12-04 10:45:00,104.99,104.99,104.97,104.99,13402.0,88.0096,88.0096,87.9929,88.0096,13402.0
2018-12-04 10:50:00,104.99,104.99,104.96,104.96,34721.0,88.0096,88.0096,87.9845,87.9845,34721.0
2018-12-04 10:55:00,104.97,104.97,104.95,104.97,14306.0,87.9929,87.9929,87.9761,87.9929,14306.0
2018-12-04 11:00:00,104.97,104.99,104.96,104.97,44398.0,87.9929,88.0096,87.9845,87.9929,44398.0
2018-12-04 11:05:00,104.98,104.99,104.97,104.98,15448.0,88.0012,88.0096,87.9929,88.0012,15448.0
2018-12-04 11:10:00,104.98,105.02,104.98,105.02,35924.0,88.0012,88.0348,88.0012,88.0348,35924.0
2018-12-04 11:15:00,105.02,105.04,105.01,105.03,16756.0,88.0348,88.0515,88.0264,88.0432,16756.0
2018-12-04 11:20:00,105.04,105.04,105.02,105.03,14884.0,88.0515,88.0515,88.0348,88.0432,14884.0
2018-12-04 11:25:00,105.03,105.04,105.01,105.02,48969.0,88.0432,88.0515,88.0264,88.0348,48969.0
2018-12-04 11:30:00,105.02,105.02,105.01,105.02,21266.0,88.0348,88.0348,88.0264,88.0348,21266.0
2018-12-04 11:35:00,105.02,105.04,105.01,105.04,21818.0,88.0348,88.0515,88.0264,88.0515,21818.0
2018-12-04 11:40:00,105.03,105.06,105.02,105.03,250020.0,88.0432,88.0683,88.0348,88.0432,250020.0
2018-12-04 11:45:00,105.03,105.03,105.02,105.03,25962.0,88.0432,88.0432,88.0348,88.0432,25962.0
2018-12-04 11:50:00,105.02,105.04,105.02,105.03,194000.0,88.0348,88.0515,88.0348,88.0432,194000.0
2018-12-04 11:55:00,105.03,105.06,105.02,105.05,8335.0,88.0432,88.0683,88.0348,88.0599,8335.0
2018-12-04 12:00:00,105.05,105.07,105.04,105.06,12698.0,88.0599,88.0767,88.0515,88.0683,12698.0
2018-12-04 12:05:00,105.07,105.1,105.06,105.08,20421.0,88.0767,88.1018,88.0683,88.0851,20421.0
2018-12-04 12:10:00,105.07,105.09,105.07,105.09,23410.0,88.0767,88.0935,88.0767,88.0935,23410.0
2018-12-04 12:15:00,105.09,105.09,105.04,105.06,25910.0,88.0935,88.0935,88.0515,88.0683,25910.0
2018-12-04 12:20:00,105.07,105.08,105.05,105.07,22581.0,88.0767,88.0851,88.0599,88.0767,22581.0
2018-12-04 12:25:00,105.08,105.12,105.06,105.11,24308.0,88.0851,88.1186,88.0683,88.1102,24308.0
2018-12-04 12:30:00,105.11,105.14,105.09,105.09,49974.0,88.1102,88.1354,88.0935,88.0935,49974.0
2018-12-04 12:35:00,105.09,105.1,105.07,105.08,51686.0,88.0935,88.1018,88.0767,88.0851,51686.0
2018-12-04 12:40:00,105.08,105.09,105.07,105.08,22233.0,88.0851,88.0935,88.0767,88.0851,22233.0
2018-12-04 12:45:00,105.07,105.09,105.07,105.09,24808.0,88.0767,88.0935,88.0767,88.0935,24808.0
2018-12-04 12:50:00,105.08,105.13,105.08,105.12,34287.0,88.0851,88.127,88.0851,88.1186,34287.0
2018-12-04 12:55:00,105.13,105.15,105.13,105.14,39366.0,88.127,88.1438,88.127,88.1354,39366.0
2018-12-04 13:00:00,105.14,105.14,105.12,105.13,18981.0,88.1354,88.1354,88.1186,88.127,18981.0
2018-12-04 13:05:00,105.13,105.15,105.12,105.13,23467.0,88.127,88.1438,88.1186,88.127,23467.0
2018-12-04 13:10:00,105.14,105.19,105.14,105.19,23128.0,88.1354,88.1773,88.1354,88.1773,23128.0
2018-12-04 13:15:00,105.18,105.2,105.17,105.2,104896.0,88.1689,88.1857,88.1605,88.1857,104896.0
2018-12-04 13:20:00,105.19,105.23,105.18,105.22,36741.0,88.1773,88.2108,88.1689,88.2024,36741.0
2018-12-04 13:25:00,105.23,105.28,105.22,105.25,40596.0,88.2108,88.2527,88.2024,88.2276,40596.0
2018-12-04 13:30:00,105.24,105.25,105.21,105.22,69188.0,88.2192,88.2276,88.1941,88.2024,69188.0
2018-12-04 13:35:00,105.21,105.23,105.21,105.23,31480.0,88.1941,88.2108,88.1941,88.2108,31480.0
2018-12-04 13:40:00,105.23,105.25,105.21,105.22,43261.0,88.2108,88.2276,88.1941,88.2024,43261.0
2018-12-04 13:45:00,105.23,105.24,105.18,105.19,13672.0,88.2108,88.2192,88.1689,88.1773,13672.0
2018-12-04 13:50:00,105.19,105.2,105.17,105.19,160780.0,88.1773,88.1857,88.1605,88.1773,160780.0
2018-12-04 13:55:00,105.19,105.19,105.14,105.16,120925.0,88.1773,88.1773,88.1354,88.1521,120925.0
2018-12-04 14:00:00,105.16,105.17,105.15,105.17,25173.0,88.1521,88.1605,88.1438,88.1605,25173.0
2018-12-04 14:05:00,105.17,105.18,105.13,105.13,43478.0,88.1605,88.1689,88.127,88.127,43478.0
2018-12-04 14:10:00,105.12,105.13,105.11,105.13,42853.0,88.1186,88.127,88.1102,88.127,42853.0
2018-12-04 14:15:00,105.13,105.14,105.11,105.11,33834.0,88.127,88.1354,88.1102,88.1102,33834.0
2018-12-04 14:20:00,105.11,105.12,105.09,105.12,25781.0,88.1102,88.1186,88.0935,88.1186,25781.0
2018-12-04 14:25:00,105.12,105.12,105.11,105.12,19934.0,88.1186,88.1186,88.1102,88.1186,19934.0
2018-12-04 14:30:00,105.11,105.12,105.09,105.11,35655.0,88.1102,88.1186,88.0935,88.1102,35655.0
2018-12-04 14:35:00,105.11,105.11,105.09,105.09,34259.0,88.1102,88.1102,88.0935,88.0935,34259.0
2018-12-04 14:40:00,105.1,105.1,105.07,105.08,31773.0,88.1018,88.1018,88.0767,88.0851,31773.0
2018-12-04 14:45:00,105.08,105.08,105.04,105.05,34437.0,88.0851,88.0851,88.0515,88.0599,34437.0
2018-12-04 14:50:00,105.05,105.06,105.02,105.06,35965.0,88.0599,88.0683,88.0348,88.0683,35965.0
2018-12-04 14:55:00,105.05,105.08,105.05,105.08,86262.0,88.0599,88.0851,88.0599,88.0851,86262.0
2018-12-04 15:00:00,105.08,105.11,105.07,105.1,96841.0,88.0851,88.1102,88.0767,88.1018,96841.0
2018-12-04 15:05:00,105.1,105.11,105.09,105.1,35806.0,88.1018,88.1102,88.0935,88.1018,35806.0
2018-12-04 15:10:00,105.09,105.13,105.09,105.12,33521.0,88.0935,88.127,88.0935,88.1186,33521.0
2018-12-04 15:15:00,105.11,105.13,105.09,105.13,54315.0,88.1102,88.127,88.0935,88.127,54315.0
2018-12-04 15:20:00,105.13,105.13,105.11,105.13,25330.0,88.127,88.127,88.1102,88.127,25330.0
2018-12-04 15:25:00,105.12,105.14,105.1,105.13,47067.0,88.1186,88.1354,88.1018,88.127,47067.0
2018-12-04 15:30:00,105.13,105.13,105.11,105.11,62013.0,88.127,88.127,88.1102,88.1102,62013.0
2018-12-04 15:35:00,105.11,105.13,105.09,105.12,214039.0,88.1102,88.127,88.0935,88.1186,214039.0
2018-12-04 15:40:00,105.13,105.14,105.11,105.12,37707.0,88.127,88.1354,88.1102,88.1186,37707.0
2018-12-04 15:45:00,105.12,105.13,105.1,105.1,27772.0,88.1186,88.127,88.1018,88.1018,27772.0
2018-12-04 15:50:00,105.1,105.11,105.08,105.09,76421.0,88.1018,88.1102,88.0851,88.0935,76421.0
2018-12-04 15:55:00,105.09,105.1,105.07,105.08,343192.0,88.0935,88.1018,88.0767,88.0851,343192.0
2018-12-06 09:30:00,105.29,105.4,105.28,105.34,117587.0,88.2611,88.3533,88.2527,88.303,117587.0
2018-12-06 09:35:00,105.33,105.34,105.31,105.32,32991.0,88.2946,88.303,88.2779,88.2863,32991.0
2018-12-06 09:40:00,105.31,105.4,105.31,105.38,56388.0,88.2779,88.3533,88.2779,88.3366,56388.0
2018-12-06 09:45:00,105.38,105.47,105.36,105.47,51805.0,88.3366,88.412,88.3198,88.412,51805.0
2018-12-06 09:50:00,105.46,105.5,105.45,105.48,38244.0,88.4036,88.4371,88.3952,88.4204,38244.0
2018-12-06 09:55:00,105.48,105.5,105.44,105.47,26113.0,88.4204,88.4371,88.3869,88.412,26113.0
2018-12-06 10:00:00,105.46,105.47,105.43,105.43,45558.0,88.4036,88.412,88.3785,88.3785,45558.0
2018-12-06 10:05:00,105.44,105.47,105.41,105.41,38380.0,88.3869,88.412,88.3617,88.3617,38380.0
2018-12-06 10:10:00,105.41,105.46,105.4,105.44,59925.0,88.3617,88.4036,88.3533,88.3869,59925.0
2018-12-06 10:15:00,105.43,105.45,105.4,105.44,67842.0,88.3785,88.3952,88.3533,88.3869,67842.0
2018-12-06 10:20:00,105.44,105.47,105.42,105.47,50884.0,88.3869,88.412,88.3701,88.412,50884.0
2018-12-06 10:25:00,105.48,105.5,105.45,105.49,88306.0,88.4204,88.4371,88.3952,88.4288,88306.0
2018-12-06 10:30:00,105.5,105.5,105.45,105.45,91922.0,88.4371,88.4371,88.3952,88.3952,91922.0
2018-12-06 10:35:00,105.46,105.46,105.42,105.42,39881.0,88.4036,88.4036,88.3701,88.3701,39881.0
2018-12-06 10:40:00,105.43,105.44,105.41,105.43,46889.0,88.3785,88.3869,88.3617,88.3785,46889.0
2018-12-06 10:45:00,105.42,105.46,105.41,105.45,32677.0,88.3701,88.4036,88.3617,88.3952,32677.0
2018-12-06 10:50:00,105.45,105.48,105.44,105.45,44528.0,88.3952,88.4204,88.3869,88.3952,44528.0
2018-12-06 10:55:00,105.45,105.5,105.44,105.49,56667.0,88.3952,88.4371,88.3869,88.4288,56667.0
2018-12-06 11:00:00,105.49,105.51,105.46,105.47,42132.0,88.4288,88.4455,88.4036,88.412,42132.0
2018-12-06 11:05:00,105.46,105.46,105.44,105.46,50872.0,88.4036,88.4036,88.3869,88.4036,50872.0
2018-12-06 11:10:00,105.45,105.49,105.45,105.49,22688.0,88.3952,88.4288,88.3952,88.4288,22688.0
2018-12-06 11:15:00,105.49,105.5,105.46,105.48,42482.0,88.4288,88.4371,88.4036,88.4204,42482.0
2018-12-06 11:20:00,105.48,105.52,105.47,105.52,40064.0,88.4204,88.4539,88.412,88.4539,40064.0
2018-12-06 11:25:00,105.52,105.54,105.49,105.5,56037.0,88.4539,88.4707,88.4288,88.4371,56037.0
2018-12-06 11:30:00,105.49,105.49,105.41,105.42,72222.0,88.4288,88.4288,88.3617,88.3701,72222.0
2018-12-06 11:35:00,105.43,105.44,105.41,105.42,164159.0,88.3785,88.3869,88.3617,88.3701,164159.0
2018-12-06 11:40:00,105.42,105.44,105.42,105.44,385751.0,88.3701,88.3869,88.3701,88.3869,385751.0
2018-12-06 11:45:00,105.43,105.44,105.42,105.43,96209.0,88.3785,88.3869,88.3701,88.3785,96209.0
2018-12-06 11:50:00,105.43,105.43,105.38,105.39,104178.0,88.3785,88.3785,88.3366,88.3449,104178.0
2018-12-06 11:55:00,105.38,105.42,105.37,105.4,74857.0,88.3366,88.3701,88.3282,88.3533,74857.0
2018-12-06 12:00:00,105.4,105.42,105.36,105.37,104615.0,88.3533,88.3701,88.3198,88.3282,104615.0
2018-12-06 12:05:00,105.37,105.39,105.37,105.38,36748.0,88.3282,88.3449,88.3282,88.3366,36748.0
2018-12-06 12:10:00,105.39,105.4,105.38,105.38,34700.0,88.3449,88.3533,88.3366,88.3366,34700.0
2018-12-06 12:15:00,105.38,105.38,105.33,105.34,26865.0,88.3366,88.3366,88.2946,88.303,26865.0
2018-12-06 12:20:00,105.34,105.35,105.3,105.3,36156.0,88.303,88.3114,88.2695,88.2695,36156.0
2018-12-06 12:25:00,105.31,105.32,105.28,105.29,30690.0,88.2779,88.2863,88.2527,88.2611,30690.0
2018-12-06 12:30:00,105.3,105.31,105.29,105.3,23559.0,88.2695,88.2779,88.2611,88.2695,23559.0
2018-12-06 12:35:00,105.29,105.34,105.29,105.33,36795.0,88.2611,88.303,88.2611,88.2946,36795.0
2018-12-06 12:40:00,105.33,105.34,105.32,105.33,45656.0,88.2946,88.303,88.2863,88.2946,45656.0
2018-12-06 12:45:00,105.34,105.35,105.33,105.35,23826.0,88.303,88.3114,88.2946,88.3114,23826.0
2018-12-06 12:50:00,105.34,105.36,105.32,105.34,43151.0,88.303,88.3198,88.2863,88.303,43151.0
2018-12-06 12:55:00,105.33,105.36,105.32,105.36,200449.0,88.2946,88.3198,88.2863,88.3198,200449.0
2018-12-06 13:00:00,105.36,105.38,105.35,105.38,29875.0,88.3198,88.3366,88.3114,88.3366,29875.0
2018-12-06 13:05:00,105.37,105.41,105.37,105.4,20858.0,88.3282,88.3617,88.3282,88.3533,20858.0
2018-12-06 13:10:00,105.4,105.41,105.37,105.38,9415.0,88.3533,88.3617,88.3282,88.3366,9415.0
2018-12-06 13:15:00,105.38,105.4,105.37,105.4,16735.0,88.3366,88.3533,88.3282,88.3533,16735.0
2018-12-06 13:20:00,105.4,105.41,105.39,105.41,58766.0,88.3533,88.3617,88.3449,88.3617,58766.0
2018-12-06 13:25:00,105.41,105.42,105.4,105.41,40797.0,88.3617,88.3701,88.3533,88.3617,40797.0
2018-12-06 13:30:00,105.41,105.44,105.4,105.41,34454.0,88.3617,88.3869,88.3533,88.3617,34454.0
2018-12-06 13:35:00,105.41,105.41,105.38,105.39,90588.0,88.3617,88.3617,88.3366,88.3449,90588.0
2018-12-06 13:40:00,105.38,105.39,105.35,105.36,75342.0,88.3366,88.3449,88.3114,88.3198,75342.0
2018-12-06 13:45:00,105.35,105.36,105.34,105.35,18380.0,88.3114,88.3198,88.303,88.3114,18380.0
2018-12-06 13:50:00,105.35,105.35,105.33,105.33,24600.0,88.3114,88.3114,88.2946,88.2946,24600.0
2018-12-06 13:55:00,105.33,105.34,105.32,105.33,24131.0,88.2946,88.303,88.2863,88.2946,24131.0
2018-12-06 14:00:00,105.33,105.35,105.32,105.35,25265.0,88.2946,88.3114,88.2863,88.3114,25265.0
2018-12-06 14:05:00,105.35,105.36,105.33,105.36,31615.0,88.3114,88.3198,88.2946,88.3198,31615.0
2018-12-06 14:10:00,105.36,105.37,105.34,105.36,65577.0,88.3198,88.3282,88.303,88.3198,65577.0
2018-12-06 14:15:00,105.35,105.36,105.33,105.36,134403.0,88.3114,88.3198,88.2946,88.3198,134403.0
2018-12-06 14:20:00,105.35,105.37,105.33,105.35,59925.0,88.3114,88.3282,88.2946,88.3114,59925.0
2018-12-06 14:25:00,105.35,105.36,105.33,105.34,40152.0,88.3114,88.3198,88.2946,88.303,40152.0
2018-12-06 14:30:00,105.34,105.36,105.32,105.33,38695.0,88.303,88.3198,88.2863,88.2946,38695.0
2018-12-06 14:35:00,105.33,105.34,105.32,105.33,45743.0,88.2946,88.303,88.2863,88.2946,45743.0
2018-12-06 14:40:00,105.33,105.33,105.31,105.31,34250.0,88.2946,88.2946,88.2779,88.2779,34250.0
2018-12-06 14:45:00,105.31,105.34,105.31,105.33,48485.0,88.2779,88.303,88.2779,88.2946,48485.0
2018-12-06 14:50:00,105.33,105.34,105.3,105.32,124207.0,88.2946,88.303,88.2695,88.2863,124207.0
2018-12-06 14:55:00,105.32,105.32,105.3,105.31,61714.0,88.2863,88.2863,88.2695,88.2779,61714.0
2018-12-06 15:00:00,105.31,105.32,105.28,105.32,61845.0,88.2779,88.2863,88.2527,88.2863,61845.0
2018-12-06 15:05:00,105.32,105.33,105.31,105.33,38027.0,88.2863,88.2946,88.2779,88.2946,38027.0
2018-12-06 15:10:00,105.33,105.35,105.31,105.34,103881.0,88.2946,88.3114,88.2779,88.303,103881.0
2018-12-06 15:15:00,105.35,105.36,105.32,105.34,63885.0,88.3114,88.3198,88.2863,88.303,63885.0
2018-12-06 15:20:00,105.34,105.37,105.33,105.37,96588.0,88.303,88.3282,88.2946,88.3282,96588.0
2018-12-06 15:25:00,105.36,105.36,105.34,105.35,38718.0,88.3198,88.3198,88.303,88.3114,38718.0
2018-12-06 15:30:00,105.35,105.36,105.33,105.34,79649.0,88.3114,88.3198,88.2946,88.303,79649.0
2018-12-06 15:35:00,105.33,105.34,105.31,105.32,98748.0,88.2946,88.303,88.2779,88.2863,98748.0
2018-12-06 15:40:00,105.32,105.38,105.31,105.35,1124368.0,88.2863,88.3366,88.2779,88.3114,1124368.0
2018-12-06 15:45:00,105.34,105.36,105.34,105.36,180332.0,88.303,88.3198,88.303,88.3198,180332.0
2018-12-06 15:50:00,105.36,105.37,105.35,105.36,134672.0,88.3198,88.3282,88.3114,88.3198,134672.0
2018-12-06 15:55:00,105.36,105.37,105.34,105.34,257276.0,88.3198,88.3282,88.303,88.303,257276.0
2018-12-07 09:30:00,105.39,105.39,105.3,105.31,104176.0,88.3449,88.3449,88.2695,88.2779,104176.0
2018-12-07 09:35:00,105.32,105.34,105.3,105.32,98062.0,88.2863,88.303,88.2695,88.2863,98062.0
2018-12-07 09:40:00,105.32,105.32,105.28,105.3,22328.0,88.2863,88.2863,88.2527,88.2695,22328.0
2018-12-07 09:45:00,105.31,105.32,105.28,105.3,31859.0,88.2779,88.2863,88.2527,88.2695,31859.0
2018-12-07 09:50:00,105.3,105.32,105.3,105.3,13083.0,88.2695,88.2863,88.2695,88.2695,13083.0
2018-12-07 09:55:00,105.31,105.31,105.28,105.31,25675.0,88.2779,88.2779,88.2527,88.2779,25675.0
2018-12-07 10:00:00,105.31,105.34,105.31,105.33,27545.0,88.2779,88.303,88.2779,88.2946,27545.0
2018-12-07 10:05:00,105.33,105.36,105.32,105.34,64585.0,88.2946,88.3198,88.2863,88.303,64585.0
2018-12-07 10:10:00,105.35,105.36,105.34,105.34,80499.0,88.3114,88.3198,88.303,88.303,80499.0
2018-12-07 10:15:00,105.35,105.38,105.34,105.37,61750.0,88.3114,88.3366,88.303,88.3282,61750.0
2018-12-07 10:20:00,105.37,105.38,105.36,105.38,41590.0,88.3282,88.3366,88.3198,88.3366,41590.0
2018-12-07 10:25:00,105.38,105.4,105.34,105.34,30375.0,88.3366,88.3533,88.303,88.303,30375.0
2018-12-07 10:30:00,105.35,105.35,105.32,105.34,30116.0,88.3114,88.3114,88.2863,88.303,30116.0
2018-12-07 10:35:00,105.34,105.38,105.34,105.35,33227.0,88.303,88.3366,88.303,88.3114,33227.0
2018-12-07 10:40:00,105.35,105.36,105.32,105.33,12344.0,88.3114,88.3198,88.2863,88.2946,12344.0
2018-12-07 10:45:00,105.33,105.34,105.29,105.34,24141.0,88.2946,88.303,88.2611,88.303,24141.0
2018-12-07 10:50:00,105.33,105.35,105.32,105.32,31987.0,88.2946,88.3114,88.2863,88.2863,31987.0
2018-12-07 10:55:00,105.32,105.33,105.3,105.3,31051.0,88.2863,88.2946,88.2695,88.2695,31051.0
2018-12-07 11:00:00,105.31,105.35,105.3,105.35,46133.0,88.2779,88.3114,88.2695,88.3114,46133.0
2018-12-07 11:05:00,105.35,105.36,105.34,105.36,17823.0,88.3114,88.3198,88.303,88.3198,17823.0
2018-12-07 11:10:00,105.36,105.38,105.35,105.38,28581.0,88.3198,88.3366,88.3114,88.3366,28581.0
2018-12-07 11:15:00,105.37,105.38,105.35,105.37,45328.0,88.3282,88.3366,88.3114,88.3282,45328.0
2018-12-07 11:20:00,105.37,105.39,105.37,105.38,59868.0,88.3282,88.3449,88.3282,88.3366,59868.0
2018-12-07 11:25:00,105.39,105.41,105.37,105.38,24817.0,88.3449,88.3617,88.3282,88.3366,24817.0
2018-12-07 11:30:00,105.38,105.4,105.37,105.39,16319.0,88.3366,88.3533,88.3282,88.3449,16319.0
2018-12-07 11:35:00,105.39,105.4,105.36,105.36,15229.0,88.3449,88.3533,88.3198,88.3198,15229.0
2018-12-07 11:40:00,105.36,105.37,105.34,105.35,24763.0,88.3198,88.3282,88.303,88.3114,24763.0
2018-12-07 11:45:00,105.35,105.35,105.34,105.35,26876.0,88.3114,88.3114,88.303,88.3114,26876.0
2018-12-07 11:50:00,105.35,105.38,105.34,105.37,27274.0,88.3114,88.3366,88.303,88.3282,27274.0
2018-12-07 11:55:00,105.36,105.39,105.35,105.39,78911.0,88.3198,88.3449,88.3114,88.3449,78911.0
2018-12-07 12:00:00,105.39,105.39,105.36,105.38,30008.0,88.3449,88.3449,88.3198,88.3366,30008.0
2018-12-07 12:05:00,105.38,105.39,105.36,105.37,42415.0,88.3366,88.3449,88.3198,88.3282,42415.0
2018-12-07 12:10:00,105.37,105.38,105.35,105.38,16246.0,88.3282,88.3366,88.3114,88.3366,16246.0
2018-12-07 12:15:00,105.38,105.4,105.36,105.4,258184.0,88.3366,88.3533,88.3198,88.3533,258184.0
2018-12-07 12:20:00,105.4,105.41,105.39,105.39,15750.0,88.3533,88.3617,88.3449,88.3449,15750.0
2018-12-07 12:25:00,105.4,105.42,105.39,105.41,50726.0,88.3533,88.3701,88.3449,88.3617,50726.0
2018-12-07 12:30:00,105.41,105.42,105.4,105.41,27898.0,88.3617,88.3701,88.3533,88.3617,27898.0
2018-12-07 12:35:00,105.42,105.43,105.41,105.43,45700.0,88.3701,88.3785,88.3617,88.3785,45700.0
2018-12-07 12:40:00,105.43,105.45,105.41,105.42,30231.0,88.3785,88.3952,88.3617,88.3701,30231.0
2018-12-07 12:45:00,105.41,105.43,105.4,105.43,15248.0,88.3617,88.3785,88.3533,88.3785,15248.0
2018-12-07 12:50:00,105.43,105.43,105.39,105.39,17860.0,88.3785,88.3785,88.3449,88.3449,17860.0
2018-12-07 12:55:00,105.4,105.41,105.39,105.39,149843.0,88.3533,88.3617,88.3449,88.3449,149843.0
2018-12-07 13:00:00,105.39,105.4,105.37,105.37,54924.0,88.3449,88.3533,88.3282,88.3282,54924.0
2018-12-07 13:05:00,105.38,105.41,105.37,105.41,41536.0,88.3366,88.3617,88.3282,88.3617,41536.0
2018-12-07 13:10:00,105.41,105.42,105.39,105.42,22338.0,88.3617,88.3701,88.3449,88.3701,22338.0
2018-12-07 13:15:00,105.42,105.44,105.41,105.43,70017.0,88.3701,88.3869,88.3617,88.3785,70017.0
2018-12-07 13:20:00,105.42,105.44,105.4,105.42,25857.0,88.3701,88.3869,88.3533,88.3701,25857.0
2018-12-07 13:25:00,105.43,105.45,105.42,105.43,21854.0,88.3785,88.3952,88.3701,88.3785,21854.0
2018-12-07 13:30:00,105.44,105.45,105.43,105.44,24825.0,88.3869,88.3952,88.3785,88.3869,24825.0
2018-12-07 13:35:00,105.44,105.46,105.42,105.45,36182.0,88.3869,88.4036,88.3701,88.3952,36182.0
2018-12-07 13:40:00,105.44,105.47,105.43,105.47,28451.0,88.3869,88.412,88.3785,88.412,28451.0
2018-12-07 13:45:00,105.46,105.47,105.44,105.46,43499.0,88.4036,88.412,88.3869,88.4036,43499.0
2018-12-07 13:50:00,105.47,105.47,105.43,105.43,50608.0,88.412,88.412,88.3785,88.3785,50608.0
2018-12-07 13:55:00,105.44,105.47,105.43,105.47,268568.0,88.3869,88.412,88.3785,88.412,268568.0
2018-12-07 14:00:00,105.47,105.5,105.46,105.48,45709.0,88.412,88.4371,88.4036,88.4204,45709.0
2018-12-07 14:05:00,105.48,105.51,105.48,105.5,38078.0,88.4204,88.4455,88.4204,88.4371,38078.0
2018-12-07 14:10:00,105.5,105.51,105.48,105.48,24897.0,88.4371,88.4455,88.4204,88.4204,24897.0
2018-12-07 14:15:00,105.48,105.49,105.44,105.45,44945.0,88.4204,88.4288,88.3869,88.3952,44945.0
2018-12-07 14:20:00,105.44,105.47,105.44,105.47,26479.0,88.3869,88.412,88.3869,88.412,26479.0
2018-12-07 14:25:00,105.47,105.47,105.45,105.45,33342.0,88.412,88.412,88.3952,88.3952,33342.0
2018-12-07 14:30:00,105.45,105.52,105.44,105.48,324102.0,88.3952,88.4539,88.3869,88.4204,324102.0
2018-12-07 14:35:00,105.49,105.5,105.48,105.49,45657.0,88.4288,88.4371,88.4204,88.4288,45657.0
2018-12-07 14:40:00,105.5,105.51,105.49,105.5,100676.0,88.4371,88.4455,88.4288,88.4371,100676.0
2018-12-07 14:45:00,105.5,105.53,105.49,105.52,79768.0,88.4371,88.4623,88.4288,88.4539,79768.0
2018-12-07 14:50:00,105.52,105.52,105.48,105.52,33275.0,88.4539,88.4539,88.4204,88.4539,33275.0
2018-12-07 14:55:00,105.52,105.54,105.51,105.53,53297.0,88.4539,88.4707,88.4455,88.4623,53297.0
2018-12-07 15:00:00,105.53,105.54,105.52,105.54,42770.0,88.4623,88.4707,88.4539,88.4707,42770.0
2018-12-07 15:05:00,105.54,105.54,105.5,105.51,89500.0,88.4707,88.4707,88.4371,88.4455,89500.0
2018-12-07 15:10:00,105.51,105.53,105.5,105.53,58782.0,88.4455,88.4623,88.4371,88.4623,58782.0
2018-12-07 15:15:00,105.53,105.55,105.52,105.54,61932.0,88.4623,88.4791,88.4539,88.4707,61932.0
2018-12-07 15:20:00,105.54,105.55,105.53,105.54,38035.0,88.4707,88.4791,88.4623,88.4707,38035.0
2018-12-07 15:25:00,105.55,105.55,105.51,105.53,143111.0,88.4791,88.4791,88.4455,88.4623,143111.0
2018-12-07 15:30:00,105.53,105.54,105.5,105.51,65694.0,88.4623,88.4707,88.4371,88.4455,65694.0
2018-12-07 15:35:00,105.5,105.51,105.49,105.51,24736.0,88.4371,88.4455,88.4288,88.4455,24736.0
2018-12-07 15:40:00,105.51,105.52,105.5,105.51,51744.0,88.4455,88.4539,88.4371,88.4455,51744.0
2018-12-07 15:45:00,105.51,105.53,105.5,105.53,460548.0,88.4455,88.4623,88.4371,88.4623,460548.0
2018-12-07 15:50:00,105.53,105.53,105.5,105.51,106192.0,88.4623,88.4623,88.4371,88.4455,106192.0
2018-12-07 15:55:00,105.51,105.53,105.49,105.49,169062.0,88.4455,88.4623,88.4288,88.4288,169062.0
2018-12-10 09:30:00,105.55,105.56,105.52,105.52,62626.0,88.4791,88.4874,88.4539,88.4539,62626.0
2018-12-10 09:35:00,105.53,105.55,105.51,105.53,173104.0,88.4623,88.4791,88.4455,88.4623,173104.0
2018-12-10 09:40:00,105.53,105.54,105.5,105.51,18403.0,88.4623,88.4707,88.4371,88.4455,18403.0
2018-12-10 09:45:00,105.52,105.55,105.51,105.54,30850.0,88.4539,88.4791,88.4455,88.4707,30850.0
2018-12-10 09:50:00,105.55,105.57,105.54,105.56,58648.0,88.4791,88.4958,88.4707,88.4874,58648.0
2018-12-10 09:55:00,105.57,105.57,105.53,105.54,55789.0,88.4958,88.4958,88.4623,88.4707,55789.0
2018-12-10 10:00:00,105.55,105.55,105.52,105.52,108845.0,88.4791,88.4791,88.4539,88.4539,108845.0
2018-12-10 10:05:00,105.53,105.53,105.49,105.5,66938.0,88.4623,88.4623,88.4288,88.4371,66938.0
2018-12-10 10:10:00,105.5,105.51,105.46,105.46,41982.0,88.4371,88.4455,88.4036,88.4036,41982.0
2018-12-10 10:15:00,105.46,105.49,105.46,105.49,30127.0,88.4036,88.4288,88.4036,88.4288,30127.0
2018-12-10 10:20:00,105.49,105.5,105.47,105.49,25197.0,88.4288,88.4371,88.412,88.4288,25197.0
2018-12-10 10:25:00,105.49,105.52,105.47,105.51,136784.0,88.4288,88.4539,88.412,88.4455,136784.0
2018-12-10 10:30:00,105.5,105.52,105.49,105.5,88937.0,88.4371,88.4539,88.4288,88.4371,88937.0
2018-12-10 10:35:00,105.5,105.55,105.49,105.54,93470.0,88.4371,88.4791,88.4288,88.4707,93470.0
2018-12-10 10:40:00,105.54,105.55,105.52,105.53,34073.0,88.4707,88.4791,88.4539,88.4623,34073.0
2018-12-10 10:45:00,105.54,105.54,105.5,105.51,37996.0,88.4707,88.4707,88.4371,88.4455,37996.0
2018-12-10 10:50:00,105.51,105.55,105.5,105.54,27394.0,88.4455,88.4791,88.4371,88.4707,27394.0
2018-12-10 10:55:00,105.55,105.56,105.53,105.55,43450.0,88.4791,88.4874,88.4623,88.4791,43450.0
2018-12-10 11:00:00,105.55,105.59,105.55,105.58,31623.0,88.4791,88.5126,88.4791,88.5042,31623.0
2018-12-10 11:05:00,105.58,105.6,105.56,105.6,91696.0,88.5042,88.521,88.4874,88.521,91696.0
2018-12-10 11:10:00,105.6,105.62,105.59,105.61,14001.0,88.521,88.5377,88.5126,88.5294,14001.0
2018-12-10 11:15:00,105.61,105.63,105.6,105.61,32798.0,88.5294,88.5461,88.521,88.5294,32798.0
2018-12-10 11:20:00,105.61,105.61,105.58,105.6,26954.0,88.5294,88.5294,88.5042,88.521,26954.0
2018-12-10 11:25:00,105.6,105.61,105.58,105.59,38337.0,88.521,88.5294,88.5042,88.5126,38337.0
2018-12-10 11:30:00,105.58,105.59,105.57,105.58,29275.0,88.5042,88.5126,88.4958,88.5042,29275.0
2018-12-10 11:35:00,105.58,105.58,105.54,105.54,28343.0,88.5042,88.5042,88.4707,88.4707,28343.0
2018-12-10 11:40:00,105.54,105.55,105.51,105.52,22890.0,88.4707,88.4791,88.4455,88.4539,22890.0
2018-12-10 11:45:00,105.51,105.52,105.49,105.5,23151.0,88.4455,88.4539,88.4288,88.4371,23151.0
2018-12-10 11:50:00,105.5,105.51,105.48,105.49,258360.0,88.4371,88.4455,88.4204,88.4288,258360.0
2018-12-10 11:55:00,105.48,105.5,105.47,105.49,30100.0,88.4204,88.4371,88.412,88.4288,30100.0
2018-12-10 12:00:00,105.5,105.52,105.5,105.51,26518.0,88.4371,88.4539,88.4371,88.4455,26518.0
2018-12-10 12:05:00,105.52,105.53,105.47,105.48,215454.0,88.4539,88.4623,88.412,88.4204,215454.0
2018-12-10 12:10:00,105.48,105.49,105.47,105.47,253809.0,88.4204,88.4288,88.412,88.412,253809.0
2018-12-10 12:15:00,105.47,105.48,105.46,105.48,28070.0,88.412,88.4204,88.4036,88.4204,28070.0
2018-12-10 12:20:00,105.48,105.51,105.48,105.51,23585.0,88.4204,88.4455,88.4204,88.4455,23585.0
2018-12-10 12:25:00,105.5,105.51,105.49,105.49,34335.0,88.4371,88.4455,88.4288,88.4288,34335.0
2018-12-10 12:30:00,105.5,105.5,105.48,105.48,25414.0,88.4371,88.4371,88.4204,88.4204,25414.0
2018-12-10 12:35:00,105.48,105.49,105.45,105.46,27399.0,88.4204,88.4288,88.3952,88.4036,27399.0
2018-12-10 12:40:00,105.46,105.46,105.44,105.46,18280.0,88.4036,88.4036,88.3869,88.4036,18280.0
2018-12-10 12:45:00,105.46,105.47,105.45,105.45,570593.0,88.4036,88.412,88.3952,88.3952,570593.0
2018-12-10 12:50:00,105.45,105.47,105.45,105.46,17310.0,88.3952,88.412,88.3952,88.4036,17310.0
2018-12-10 12:55:00,105.46,105.47,105.45,105.46,39235.0,88.4036,88.412,88.3952,88.4036,39235.0
2018-12-10 13:00:00,105.47,105.48,105.46,105.47,29834.0,88.412,88.4204,88.4036,88.412,29834.0
2018-12-10 13:05:00,105.47,105.48,105.45,105.47,18954.0,88.412,88.4204,88.3952,88.412,18954.0
2018-12-10 13:10:00,105.48,105.48,105.45,105.47,61543.0,88.4204,88.4204,88.3952,88.412,61543.0
2018-12-10 13:15:00,105.46,105.49,105.46,105.49,37484.0,88.4036,88.4288,88.4036,88.4288,37484.0
2018-12-10 13:20:00,105.48,105.5,105.47,105.5,25378.0,88.4204,88.4371,88.412,88.4371,25378.0
2018-12-10 13:25:00,105.5,105.51,105.49,105.5,25019.0,88.4371,88.4455,88.4288,88.4371,25019.0
2018-12-10 13:30:00,105.51,105.51,105.48,105.5,20334.0,88.4455,88.4455,88.4204,88.4371,20334.0
2018-12-10 13:35:00,105.49,105.5,105.44,105.45,81878.0,88.4288,88.4371,88.3869,88.3952,81878.0
2018-12-10 13:40:00,105.44,105.46,105.43,105.45,19982.0,88.3869,88.4036,88.3785,88.3952,19982.0
2018-12-10 13:45:00,105.45,105.47,105.44,105.47,47985.0,88.3952,88.412,88.3869,88.412,47985.0
2018-12-10 13:50:00,105.47,105.47,105.44,105.45,9003.0,88.412,88.412,88.3869,88.3952,9003.0
2018-12-10 13:55:00,105.46,105.48,105.45,105.46,25686.0,88.4036,88.4204,88.3952,88.4036,25686.0
2018-12-10 14:00:00,105.47,105.5,105.46,105.5,55762.0,88.412,88.4371,88.4036,88.4371,55762.0
2018-12-10 14:05:00,105.5,105.51,105.48,105.5,37508.0,88.4371,88.4455,88.4204,88.4371,37508.0
2018-12-10 14:10:00,105.49,105.52,105.49,105.52,36740.0,88.4288,88.4539,88.4288,88.4539,36740.0
2018-12-10 14:15:00,105.52,105.54,105.49,105.53,252477.0,88.4539,88.4707,88.4288,88.4623,252477.0
2018-12-10 14:20:00,105.53,105.55,105.52,105.55,30518.0,88.4623,88.4791,88.4539,88.4791,30518.0
2018-12-10 14:25:00,105.55,105.55,105.52,105.54,39815.0,88.4791,88.4791,88.4539,88.4707,39815.0
2018-12-10 14:30:00,105.54,105.54,105.49,105.5,147485.0,88.4707,88.4707,88.4288,88.4371,147485.0
2018-12-10 14:35:00,105.51,105.51,105.49,105.51,61258.0,88.4455,88.4455,88.4288,88.4455,61258.0
2018-12-10 14:40:00,105.51,105.52,105.5,105.51,82943.0,88.4455,88.4539,88.4371,88.4455,82943.0
2018-12-10 14:45:00,105.5,105.53,105.5,105.53,52075.0,88.4371,88.4623,88.4371,88.4623,52075.0
2018-12-10 14:50:00,105.52,105.55,105.52,105.53,270222.0,88.4539,88.4791,88.4539,88.4623,270222.0
2018-12-10 14:55:00,105.53,105.56,105.51,105.56,65070.0,88.4623,88.4874,88.4455,88.4874,65070.0
2018-12-10 15:00:00,105.56,105.56,105.54,105.56,75688.0,88.4874,88.4874,88.4707,88.4874,75688.0
2018-12-10 15:05:00,105.55,105.58,105.55,105.58,71735.0,88.4791,88.5042,88.4791,88.5042,71735.0
2018-12-10 15:10:00,105.58,105.59,105.57,105.59,49674.0,88.5042,88.5126,88.4958,88.5126,49674.0
2018-12-10 15:15:00,105.58,105.59,105.57,105.58,68224.0,88.5042,88.5126,88.4958,88.5042,68224.0
2018-12-10 15:20:00,105.58,105.58,105.56,105.56,191611.0,88.5042,88.5042,88.4874,88.4874,191611.0
2018-12-10 15:25:00,105.57,105.58,105.56,105.57,54855.0,88.4958,88.5042,88.4874,88.4958,54855.0
2018-12-10 15:30:00,105.57,105.57,105.55,105.56,93638.0,88.4958,88.4958,88.4791,88.4874,93638.0
2018-12-10 15:35:00,105.56,105.58,105.55,105.58,85468.0,88.4874,88.5042,88.4791,88.5042,85468.0
2018-12-10 15:40:00,105.57,105.59,105.57,105.59,58201.0,88.4958,88.5126,88.4958,88.5126,58201.0
2018-12-10 15:45:00,105.58,105.6,105.58,105.59,28544.0,88.5042,88.521,88.5042,88.5126,28544.0
2018-12-10 15:50:00,105.59,105.6,105.58,105.59,71342.0,88.5126,88.521,88.5042,88.5126,71342.0
2018-12-10 15:55:00,105.58,105.6,105.56,105.56,197915.0,88.5042,88.521,88.4874,88.4874,197915.0
2018-12-11 09:30:00,105.63,105.64,105.59,105.63,139908.0,88.5461,88.5545,88.5126,88.5461,139908.0
2018-12-11 09:35:00,105.64,105.65,105.62,105.64,41961.0,88.5545,88.5629,88.5377,88.5545,41961.0
2018-12-11 09:40:00,105.64,105.64,105.59,105.61,151984.0,88.5545,88.5545,88.5126,88.5294,151984.0
2018-12-11 09:45:00,105.61,105.64,105.61,105.64,24714.0,88.5294,88.5545,88.5294,88.5545,24714.0
2018-12-11 09:50:00,105.64,105.66,105.63,105.64,42777.0,88.5545,88.5713,88.5461,88.5545,42777.0
2018-12-11 09:55:00,105.64,105.65,105.62,105.63,68760.0,88.5545,88.5629,88.5377,88.5461,68760.0
2018-12-11 10:00:00,105.63,105.63,105.59,105.59,43903.0,88.5461,88.5461,88.5126,88.5126,43903.0
2018-12-11 10:05:00,105.6,105.62,105.59,105.6,39464.0,88.521,88.5377,88.5126,88.521,39464.0
2018-12-11 10:10:00,105.61,105.64,105.6,105.63,83294.0,88.5294,88.5545,88.521,88.5461,83294.0
2018-12-11 10:15:00,105.63,105.65,105.6,105.61,31566.0,88.5461,88.5629,88.521,88.5294,31566.0
2018-12-11 10:20:00,105.62,105.63,105.59,105.6,93748.0,88.5377,88.5461,88.5126,88.521,93748.0
2018-12-11 10:25:00,105.59,105.61,105.58,105.59,39772.0,88.5126,88.5294,88.5042,88.5126,39772.0
2018-12-11 10:30:00,105.59,105.61,105.58,105.58,26726.0,88.5126,88.5294,88.5042,88.5042,26726.0
2018-12-11 10:35:00,105.58,105.62,105.58,105.6,24516.0,88.5042,88.5377,88.5042,88.521,24516.0
2018-12-11 10:40:00,105.59,105.63,105.59,105.62,43248.0,88.5126,88.5461,88.5126,88.5377,43248.0
2018-12-11 10:45:00,105.62,105.64,105.61,105.64,17280.0,88.5377,88.5545,88.5294,88.5545,17280.0
2018-12-11 10:50:00,105.64,105.66,105.63,105.64,25585.0,88.5545,88.5713,88.5461,88.5545,25585.0
2018-12-11 10:55:00,105.64,105.66,105.63,105.63,32072.0,88.5545,88.5713,88.5461,88.5461,32072.0
2018-12-11 11:00:00,105.64,105.66,105.64,105.65,67522.0,88.5545,88.5713,88.5545,88.5629,67522.0
2018-12-11 11:05:00,105.64,105.66,105.63,105.63,50815.0,88.5545,88.5713,88.5461,88.5461,50815.0
2018-12-11 11:10:00,105.64,105.64,105.61,105.63,55208.0,88.5545,88.5545,88.5294,88.5461,55208.0
2018-12-11 11:15:00,105.63,105.64,105.61,105.61,34909.0,88.5461,88.5545,88.5294,88.5294,34909.0
2018-12-11 11:20:00,105.62,105.63,105.61,105.62,66267.0,88.5377,88.5461,88.5294,88.5377,66267.0
2018-12-11 11:25:00,105.62,105.62,105.6,105.6,30390.0,88.5377,88.5377,88.521,88.521,30390.0
2018-12-11 11:30:00,105.6,105.64,105.6,105.62,102791.0,88.521,88.5545,88.521,88.5377,102791.0
2018-12-11 11:35:00,105.63,105.63,105.6,105.61,32942.0,88.5461,88.5461,88.521,88.5294,32942.0
2018-12-11 11:40:00,105.61,105.63,105.6,105.62,33389.0,88.5294,88.5461,88.521,88.5377,33389.0
2018-12-11 11:45:00,105.63,105.63,105.61,105.62,23892.0,88.5461,88.5461,88.5294,88.5377,23892.0
2018-12-11 11:50:00,105.63,105.64,105.61,105.63,31850.0,88.5461,88.5545,88.5294,88.5461,31850.0
2018-12-11 11:55:00,105.62,105.64,105.62,105.64,25342.0,88.5377,88.5545,88.5377,88.5545,25342.0
2018-12-11 12:00:00,105.63,105.67,105.63,105.67,32731.0,88.5461,88.5797,88.5461,88.5797,32731.0
2018-12-11 12:05:00,105.67,105.7,105.66,105.69,53762.0,88.5797,88.6048,88.5713,88.5964,53762.0
2018-12-11 12:10:00,105.69,105.7,105.68,105.69,25209.0,88.5964,88.6048,88.588,88.5964,25209.0
2018-12-11 12:15:00,105.68,105.71,105.68,105.7,88684.0,88.588,88.6132,88.588,88.6048,88684.0
2018-12-11 12:20:00,105.7,105.7,105.66,105.67,71640.0,88.6048,88.6048,88.5713,88.5797,71640.0
2018-12-11 12:25:00,105.67,105.69,105.66,105.69,295937.0,88.5797,88.5964,88.5713,88.5964,295937.0
2018-12-11 12:30:00,105.69,105.7,105.68,105.7,85627.0,88.5964,88.6048,88.588,88.6048,85627.0
2018-12-11 12:35:00,105.69,105.7,105.69,105.7,43517.0,88.5964,88.6048,88.5964,88.6048,43517.0
2018-12-11 12:40:00,105.7,105.7,105.69,105.69,53792.0,88.6048,88.6048,88.5964,88.5964,53792.0
2018-12-11 12:45:00,105.69,105.69,105.68,105.69,41329.0,88.5964,88.5964,88.588,88.5964,41329.0
2018-12-11 12:50:00,105.68,105.69,105.68,105.68,34385.0,88.588,88.5964,88.588,88.588,34385.0
2018-12-11 12:55:00,105.69,105.69,105.68,105.69,58832.0,88.5964,88.5964,88.588,88.5964,58832.0
2018-12-11 13:00:00,105.69,105.69,105.68,105.69,52858.0,88.5964,88.5964,88.588,88.5964,52858.0
2018-12-11 13:05:00,105.69,105.69,105.68,105.69,52138.0,88.5964,88.5964,88.588,88.5964,52138.0
2018-12-11 13:10:00,105.69,105.72,105.68,105.69,166058.0,88.5964,88.6216,88.588,88.5964,166058.0
2018-12-11 13:15:00,105.69,105.69,105.67,105.67,65287.0,88.5964,88.5964,88.5797,88.5797,65287.0
2018-12-11 13:20:00,105.68,105.68,105.65,105.66,73106.0,88.588,88.588,88.5629,88.5713,73106.0
2018-12-11 13:25:00,105.66,105.67,105.65,105.65,62823.0,88.5713,88.5797,88.5629,88.5629,62823.0
2018-12-11 13:30:00,105.66,105.66,105.65,105.65,78376.0,88.5713,88.5713,88.5629,88.5629,78376.0
2018-12-11 13:35:00,105.66,105.67,105.62,105.63,120216.0,88.5713,88.5797,88.5377,88.5461,120216.0
2018-12-11 13:40:00,105.62,105.64,105.62,105.63,50971.0,88.5377,88.5545,88.5377,88.5461,50971.0
2018-12-11 13:45:00,105.64,105.65,105.63,105.65,41853.0,88.5545,88.5629,88.5461,88.5629,41853.0
2018-12-11 13:50:00,105.65,105.65,105.64,105.65,146114.0,88.5629,88.5629,88.5545,88.5629,146114.0
2018-12-11 13:55:00,105.65,105.65,105.62,105.64,587576.0,88.5629,88.5629,88.5377,88.5545,587576.0
2018-12-11 14:00:00,105.64,105.65,105.63,105.64,75398.0,88.5545,88.5629,88.5461,88.5545,75398.0
2018-12-11 14:05:00,105.64,105.65,105.63,105.65,53455.0,88.5545,88.5629,88.5461,88.5629,53455.0
2018-12-11 14:10:00,105.65,105.66,105.64,105.66,90606.0,88.5629,88.5713,88.5545,88.5713,90606.0
2018-12-11 14:15:00,105.66,105.67,105.63,105.63,78040.0,88.5713,88.5797,88.5461,88.5461,78040.0
2018-12-11 14:20:00,105.64,105.64,105.6,105.61,93237.0,88.5545,88.5545,88.521,88.5294,93237.0
2018-12-11 14:25:00,105.61,105.61,105.57,105.57,94427.0,88.5294,88.5294,88.4958,88.4958,94427.0
2018-12-11 14:30:00,105.58,105.59,105.57,105.58,60360.0,88.5042,88.5126,88.4958,88.5042,60360.0
2018-12-11 14:35:00,105.59,105.59,105.58,105.58,85246.0,88.5126,88.5126,88.5042,88.5042,85246.0
2018-12-11 14:40:00,105.58,105.59,105.57,105.57,75327.0,88.5042,88.5126,88.4958,88.4958,75327.0
2018-12-11 14:45:00,105.57,105.59,105.56,105.58,86870.0,88.4958,88.5126,88.4874,88.5042,86870.0
2018-12-11 14:50:00,105.59,105.6,105.58,105.59,284435.0,88.5126,88.521,88.5042,88.5126,284435.0
2018-12-11 14:55:00,105.59,105.6,105.57,105.58,310415.0,88.5126,88.521,88.4958,88.5042,310415.0
2018-12-11 15:00:00,105.57,105.67,105.55,105.56,1205565.0,88.4958,88.5797,88.4791,88.4874,1205565.0
2018-12-11 15:05:00,105.56,105.56,105.53,105.53,50316.0,88.4874,88.4874,88.4623,88.4623,50316.0
2018-12-11 15:10:00,105.54,105.54,105.51,105.52,35425.0,88.4707,88.4707,88.4455,88.4539,35425.0
2018-12-11 15:15:00,105.52,105.53,105.51,105.52,69045.0,88.4539,88.4623,88.4455,88.4539,69045.0
2018-12-11 15:20:00,105.53,105.54,105.51,105.51,254971.0,88.4623,88.4707,88.4455,88.4455,254971.0
2018-12-11 15:25:00,105.52,105.54,105.51,105.53,136199.0,88.4539,88.4707,88.4455,88.4623,136199.0
2018-12-11 15:30:00,105.54,105.54,105.51,105.52,52230.0,88.4707,88.4707,88.4455,88.4539,52230.0
2018-12-11 15:35:00,105.52,105.56,105.51,105.56,105342.0,88.4539,88.4874,88.4455,88.4874,105342.0
2018-12-11 15:40:00,105.56,105.56,105.54,105.54,86068.0,88.4874,88.4874,88.4707,88.4707,86068.0
2018-12-11 15:45:00,105.54,105.56,105.54,105.56,71470.0,88.4707,88.4874,88.4707,88.4874,71470.0
2018-12-11 15:50:00,105.56,105.57,105.55,105.57,69309.0,88.4874,88.4958,88.4791,88.4958,69309.0
2018-12-11 15:55:00,105.57,105.58,105.56,105.58,149838.0,88.4958,88.5042,88.4874,88.5042,149838.0
2018-12-12 09:30:00,105.49,105.52,105.48,105.51,37083.0,88.4288,88.4539,88.4204,88.4455,37083.0
2018-12-12 09:35:00,105.51,105.53,105.5,105.51,20224.0,88.4455,88.4623,88.4371,88.4455,20224.0
2018-12-12 09:40:00,105.51,105.53,105.5,105.51,16933.0,88.4455,88.4623,88.4371,88.4455,16933.0
2018-12-12 09:45:00,105.51,105.54,105.51,105.52,60100.0,88.4455,88.4707,88.4455,88.4539,60100.0
2018-12-12 09:50:00,105.52,105.56,105.5,105.55,200235.0,88.4539,88.4874,88.4371,88.4791,200235.0
2018-12-12 09:55:00,105.56,105.56,105.53,105.54,113654.0,88.4874,88.4874,88.4623,88.4707,113654.0
2018-12-12 10:00:00,105.55,105.57,105.54,105.55,42820.0,88.4791,88.4958,88.4707,88.4791,42820.0
2018-12-12 10:05:00,105.56,105.56,105.54,105.55,61833.0,88.4874,88.4874,88.4707,88.4791,61833.0
2018-12-12 10:10:00,105.55,105.56,105.5,105.51,1031930.0,88.4791,88.4874,88.4371,88.4455,1031930.0
2018-12-12 10:15:00,105.51,105.51,105.49,105.5,93460.0,88.4455,88.4455,88.4288,88.4371,93460.0
2018-12-12 10:20:00,105.5,105.51,105.49,105.5,17050.0,88.4371,88.4455,88.4288,88.4371,17050.0
2018-12-12 10:25:00,105.49,105.52,105.49,105.52,39249.0,88.4288,88.4539,88.4288,88.4539,39249.0
2018-12-12 10:30:00,105.52,105.54,105.51,105.51,20932.0,88.4539,88.4707,88.4455,88.4455,20932.0
2018-12-12 10:35:00,105.52,105.54,105.51,105.53,18197.0,88.4539,88.4707,88.4455,88.4623,18197.0
2018-12-12 10:40:00,105.54,105.54,105.53,105.54,21278.0,88.4707,88.4707,88.4623,88.4707,21278.0
2018-12-12 10:45:00,105.54,105.54,105.51,105.51,83152.0,88.4707,88.4707,88.4455,88.4455,83152.0
2018-12-12 10:50:00,105.52,105.53,105.51,105.52,14110.0,88.4539,88.4623,88.4455,88.4539,14110.0
2018-12-12 10:55:00,105.53,105.53,105.51,105.52,13110.0,88.4623,88.4623,88.4455,88.4539,13110.0
2018-12-12 11:00:00,105.52,105.52,105.5,105.5,19104.0,88.4539,88.4539,88.4371,88.4371,19104.0
2018-12-12 11:05:00,105.51,105.53,105.5,105.53,16655.0,88.4455,88.4623,88.4371,88.4623,16655.0
2018-12-12 11:10:00,105.53,105.54,105.52,105.53,83923.0,88.4623,88.4707,88.4539,88.4623,83923.0
2018-12-12 11:15:00,105.52,105.54,105.52,105.52,40001.0,88.4539,88.4707,88.4539,88.4539,40001.0
2018-12-12 11:20:00,105.52,105.53,105.51,105.51,60097.0,88.4539,88.4623,88.4455,88.4455,60097.0
2018-12-12 11:25:00,105.52,105.52,105.51,105.51,23949.0,88.4539,88.4539,88.4455,88.4455,23949.0
2018-12-12 11:30:00,105.52,105.54,105.51,105.54,44617.0,88.4539,88.4707,88.4455,88.4707,44617.0
2018-12-12 11:35:00,105.54,105.54,105.53,105.53,25393.0,88.4707,88.4707,88.4623,88.4623,25393.0
2018-12-12 11:40:00,105.53,105.54,105.51,105.52,24001.0,88.4623,88.4707,88.4455,88.4539,24001.0
2018-12-12 11:45:00,105.51,105.53,105.51,105.51,48812.0,88.4455,88.4623,88.4455,88.4455,48812.0
2018-12-12 11:50:00,105.52,105.54,105.51,105.51,63370.0,88.4539,88.4707,88.4455,88.4455,63370.0
2018-12-12 11:55:00,105.52,105.54,105.5,105.51,35296.0,88.4539,88.4707,88.4371,88.4455,35296.0
2018-12-12 12:00:00,105.51,105.52,105.5,105.52,13890.0,88.4455,88.4539,88.4371,88.4539,13890.0
2018-12-12 12:05:00,105.52,105.53,105.51,105.53,22255.0,88.4539,88.4623,88.4455,88.4623,22255.0
2018-12-12 12:10:00,105.53,105.54,105.52,105.53,12846.0,88.4623,88.4707,88.4539,88.4623,12846.0
2018-12-12 12:15:00,105.54,105.54,105.52,105.53,42268.0,88.4707,88.4707,88.4539,88.4623,42268.0
2018-12-12 12:20:00,105.54,105.55,105.53,105.54,250397.0,88.4707,88.4791,88.4623,88.4707,250397.0
2018-12-12 12:25:00,105.55,105.55,105.52,105.52,27456.0,88.4791,88.4791,88.4539,88.4539,27456.0
2018-12-12 12:30:00,105.53,105.53,105.51,105.51,27368.0,88.4623,88.4623,88.4455,88.4455,27368.0
2018-12-12 12:35:00,105.51,105.53,105.49,105.52,82508.0,88.4455,88.4623,88.4288,88.4539,82508.0
2018-12-12 12:40:00,105.52,105.54,105.51,105.51,35539.0,88.4539,88.4707,88.4455,88.4455,35539.0
2018-12-12 12:45:00,105.51,105.52,105.51,105.52,19769.0,88.4455,88.4539,88.4455,88.4539,19769.0
2018-12-12 12:50:00,105.52,105.52,105.48,105.5,28078.0,88.4539,88.4539,88.4204,88.4371,28078.0
2018-12-12 12:55:00,105.5,105.51,105.49,105.5,358844.0,88.4371,88.4455,88.4288,88.4371,358844.0
2018-12-12 13:00:00,105.5,105.53,105.5,105.5,93311.0,88.4371,88.4623,88.4371,88.4371,93311.0
2018-12-12 13:05:00,105.5,105.51,105.49,105.5,23035.0,88.4371,88.4455,88.4288,88.4371,23035.0
2018-12-12 13:10:00,105.5,105.51,105.48,105.49,13094.0,88.4371,88.4455,88.4204,88.4288,13094.0
2018-12-12 13:15:00,105.49,105.5,105.48,105.5,48349.0,88.4288,88.4371,88.4204,88.4371,48349.0
2018-12-12 13:20:00,105.49,105.52,105.48,105.52,79628.0,88.4288,88.4539,88.4204,88.4539,79628.0
2018-12-12 13:25:00,105.52,105.52,105.51,105.51,37398.0,88.4539,88.4539,88.4455,88.4455,37398.0
2018-12-12 13:30:00,105.51,105.52,105.5,105.51,83102.0,88.4455,88.4539,88.4371,88.4455,83102.0
2018-12-12 13:35:00,105.51,105.51,105.5,105.51,35842.0,88.4455,88.4455,88.4371,88.4455,35842.0
2018-12-12 13:40:00,105.5,105.51,105.5,105.51,69336.0,88.4371,88.4455,88.4371,88.4455,69336.0
2018-12-12 13:45:00,105.51,105.52,105.5,105.52,49082.0,88.4455,88.4539,88.4371,88.4539,49082.0
2018-12-12 13:50:00,105.52,105.53,105.51,105.51,50997.0,88.4539,88.4623,88.4455,88.4455,50997.0
2018-12-12 13:55:00,105.51,105.53,105.51,105.53,45651.0,88.4455,88.4623,88.4455,88.4623,45651.0
2018-12-12 14:00:00,105.53,105.54,105.52,105.54,56806.0,88.4623,88.4707,88.4539,88.4707,56806.0
2018-12-12 14:05:00,105.53,105.55,105.53,105.55,67577.0,88.4623,88.4791,88.4623,88.4791,67577.0
2018-12-12 14:10:00,105.54,105.55,105.52,105.54,96464.0,88.4707,88.4791,88.4539,88.4707,96464.0
2018-12-12 14:15:00,105.54,105.54,105.52,105.52,32804.0,88.4707,88.4707,88.4539,88.4539,32804.0
2018-12-12 14:20:00,105.52,105.54,105.52,105.53,318875.0,88.4539,88.4707,88.4539,88.4623,318875.0
2018-12-12 14:25:00,105.53,105.54,105.52,105.54,52989.0,88.4623,88.4707,88.4539,88.4707,52989.0
2018-12-12 14:30:00,105.54,105.56,105.53,105.54,736506.0,88.4707,88.4874,88.4623,88.4707,736506.0
2018-12-12 14:35:00,105.54,105.55,105.53,105.53,60102.0,88.4707,88.4791,88.4623,88.4623,60102.0
2018-12-12 14:40:00,105.53,105.54,105.52,105.53,36548.0,88.4623,88.4707,88.4539,88.4623,36548.0
2018-12-12 14:45:00,105.53,105.53,105.51,105.52,145669.0,88.4623,88.4623,88.4455,88.4539,145669.0
2018-12-12 14:50:00,105.52,105.53,105.51,105.52,182154.0,88.4539,88.4623,88.4455,88.4539,182154.0
2018-12-12 14:55:00,105.52,105.53,105.49,105.5,78940.0,88.4539,88.4623,88.4288,88.4371,78940.0
2018-12-12 15:00:00,105.49,105.5,105.48,105.5,81659.0,88.4288,88.4371,88.4204,88.4371,81659.0
2018-12-12 15:05:00,105.5,105.5,105.49,105.5,148749.0,88.4371,88.4371,88.4288,88.4371,148749.0
2018-12-12 15:10:00,105.49,105.51,105.49,105.5,373897.0,88.4288,88.4455,88.4288,88.4371,373897.0
2018-12-12 15:15:00,105.49,105.5,105.48,105.5,76089.0,88.4288,88.4371,88.4204,88.4371,76089.0
2018-12-12 15:20:00,105.49,105.5,105.48,105.49,28853.0,88.4288,88.4371,88.4204,88.4288,28853.0
2018-12-12 15:25:00,105.49,105.49,105.47,105.48,42145.0,88.4288,88.4288,88.412,88.4204,42145.0
2018-12-12 15:30:00,105.47,105.48,105.46,105.47,41084.0,88.412,88.4204,88.4036,88.412,41084.0
2018-12-12 15:35:00,105.46,105.5,105.46,105.47,228078.0,88.4036,88.4371,88.4036,88.412,228078.0
2018-12-12 15:40:00,105.47,105.48,105.46,105.46,33998.0,88.412,88.4204,88.4036,88.4036,33998.0
2018-12-12 15:45:00,105.47,105.49,105.46,105.48,61583.0,88.412,88.4288,88.4036,88.4204,61583.0
2018-12-12 15:50:00,105.49,105.5,105.48,105.5,58990.0,88.4288,88.4371,88.4204,88.4371,58990.0
2018-12-12 15:55:00,105.49,105.51,105.49,105.51,216406.0,88.4288,88.4455,88.4288,88.4455,216406.0
2018-12-13 09:30:00,105.59,105.62,105.58,105.61,483060.0,88.5126,88.5377,88.5042,88.5294,483060.0
2018-12-13 09:35:00,105.61,105.62,105.6,105.61,14712.0,88.5294,88.5377,88.521,88.5294,14712.0
2018-12-13 09:40:00,105.61,105.62,105.59,105.62,51807.0,88.5294,88.5377,88.5126,88.5377,51807.0
2018-12-13 09:45:00,105.63,105.63,105.61,105.63,12825.0,88.5461,88.5461,88.5294,88.5461,12825.0
2018-12-13 09:50:00,105.62,105.63,105.61,105.62,41919.0,88.5377,88.5461,88.5294,88.5377,41919.0
2018-12-13 09:55:00,105.62,105.62,105.61,105.62,16950.0,88.5377,88.5377,88.5294,88.5377,16950.0
2018-12-13 10:00:00,105.62,105.63,105.58,105.59,67744.0,88.5377,88.5461,88.5042,88.5126,67744.0
2018-12-13 10:05:00,105.59,105.59,105.55,105.57,25289.0,88.5126,88.5126,88.4791,88.4958,25289.0
2018-12-13 10:10:00,105.57,105.58,105.56,105.58,19352.0,88.4958,88.5042,88.4874,88.5042,19352.0
2018-12-13 10:15:00,105.58,105.61,105.58,105.6,22963.0,88.5042,88.5294,88.5042,88.521,22963.0
2018-12-13 10:20:00,105.61,105.62,105.6,105.6,39724.0,88.5294,88.5377,88.521,88.521,39724.0
2018-12-13 10:25:00,105.61,105.61,105.58,105.6,86656.0,88.5294,88.5294,88.5042,88.521,86656.0
2018-12-13 10:30:00,105.59,105.6,105.57,105.57,60817.0,88.5126,88.521,88.4958,88.4958,60817.0
2018-12-13 10:35:00,105.58,105.58,105.57,105.58,15858.0,88.5042,88.5042,88.4958,88.5042,15858.0
2018-12-13 10:40:00,105.58,105.6,105.58,105.59,16137.0,88.5042,88.521,88.5042,88.5126,16137.0
2018-12-13 10:45:00,105.59,105.6,105.57,105.59,30919.0,88.5126,88.521,88.4958,88.5126,30919.0
2018-12-13 10:50:00,105.58,105.6,105.57,105.59,22330.0,88.5042,88.521,88.4958,88.5126,22330.0
2018-12-13 10:55:00,105.59,105.61,105.59,105.59,30327.0,88.5126,88.5294,88.5126,88.5126,30327.0
2018-12-13 11:00:00,105.59,105.61,105.59,105.6,41830.0,88.5126,88.5294,88.5126,88.521,41830.0
2018-12-13 11:05:00,105.6,105.61,105.58,105.59,18865.0,88.521,88.5294,88.5042,88.5126,18865.0
2018-12-13 11:10:00,105.59,105.61,105.59,105.61,51254.0,88.5126,88.5294,88.5126,88.5294,51254.0
2018-12-13 11:15:00,105.6,105.61,105.57,105.58,20698.0,88.521,88.5294,88.4958,88.5042,20698.0
2018-12-13 11:20:00,105.58,105.58,105.56,105.57,34196.0,88.5042,88.5042,88.4874,88.4958,34196.0
2018-12-13 11:25:00,105.57,105.58,105.55,105.56,19323.0,88.4958,88.5042,88.4791,88.4874,19323.0
2018-12-13 11:30:00,105.56,105.57,105.55,105.57,112938.0,88.4874,88.4958,88.4791,88.4958,112938.0
2018-12-13 11:35:00,105.57,105.57,105.56,105.56,22969.0,88.4958,88.4958,88.4874,88.4874,22969.0
2018-12-13 11:40:00,105.56,105.57,105.54,105.54,34568.0,88.4874,88.4958,88.4707,88.4707,34568.0
2018-12-13 11:45:00,105.54,105.55,105.53,105.55,50431.0,88.4707,88.4791,88.4623,88.4791,50431.0
2018-12-13 11:50:00,105.55,105.55,105.54,105.55,40609.0,88.4791,88.4791,88.4707,88.4791,40609.0
2018-12-13 11:55:00,105.53,105.55,105.53,105.54,24167.0,88.4623,88.4791,88.4623,88.4707,24167.0
2018-12-13 12:00:00,105.54,105.57,105.54,105.57,8948.0,88.4707,88.4958,88.4707,88.4958,8948.0
2018-12-13 12:05:00,105.56,105.57,105.56,105.57,17082.0,88.4874,88.4958,88.4874,88.4958,17082.0
2018-12-13 12:10:00,105.56,105.58,105.56,105.58,34739.0,88.4874,88.5042,88.4874,88.5042,34739.0
2018-12-13 12:15:00,105.57,105.58,105.56,105.56,13204.0,88.4958,88.5042,88.4874,88.4874,13204.0
2018-12-13 12:20:00,105.57,105.58,105.56,105.58,9252.0,88.4958,88.5042,88.4874,88.5042,9252.0
2018-12-13 12:25:00,105.58,105.58,105.57,105.57,15067.0,88.5042,88.5042,88.4958,88.4958,15067.0
2018-12-13 12:30:00,105.56,105.59,105.56,105.58,103419.0,88.4874,88.5126,88.4874,88.5042,103419.0
2018-12-13 12:35:00,105.59,105.59,105.57,105.57,145222.0,88.5126,88.5126,88.4958,88.4958,145222.0
2018-12-13 12:40:00,105.58,105.58,105.57,105.57,12696.0,88.5042,88.5042,88.4958,88.4958,12696.0
2018-12-13 12:45:00,105.58,105.58,105.56,105.57,34969.0,88.5042,88.5042,88.4874,88.4958,34969.0
2018-12-13 12:50:00,105.56,105.57,105.56,105.57,14425.0,88.4874,88.4958,88.4874,88.4958,14425.0
2018-12-13 12:55:00,105.57,105.58,105.55,105.56,40743.0,88.4958,88.5042,88.4791,88.4874,40743.0
2018-12-13 13:00:00,105.56,105.6,105.55,105.6,26609.0,88.4874,88.521,88.4791,88.521,26609.0
2018-12-13 13:05:00,105.6,105.62,105.6,105.6,28156.0,88.521,88.5377,88.521,88.521,28156.0
2018-12-13 13:10:00,105.6,105.62,105.59,105.61,45782.0,88.521,88.5377,88.5126,88.5294,45782.0
2018-12-13 13:15:00,105.61,105.61,105.59,105.6,44359.0,88.5294,88.5294,88.5126,88.521,44359.0
2018-12-13 13:20:00,105.59,105.6,105.58,105.58,32730.0,88.5126,88.521,88.5042,88.5042,32730.0
2018-12-13 13:25:00,105.58,105.61,105.57,105.58,27382.0,88.5042,88.5294,88.4958,88.5042,27382.0
2018-12-13 13:30:00,105.57,105.59,105.57,105.59,47000.0,88.4958,88.5126,88.4958,88.5126,47000.0
2018-12-13 13:35:00,105.58,105.61,105.58,105.59,51105.0,88.5042,88.5294,88.5042,88.5126,51105.0
2018-12-13 13:40:00,105.59,105.6,105.58,105.59,36064.0,88.5126,88.521,88.5042,88.5126,36064.0
2018-12-13 13:45:00,105.6,105.61,105.59,105.61,44930.0,88.521,88.5294,88.5126,88.5294,44930.0
2018-12-13 13:50:00,105.61,105.63,105.61,105.62,49911.0,88.5294,88.5461,88.5294,88.5377,49911.0
2018-12-13 13:55:00,105.63,105.65,105.62,105.64,58598.0,88.5461,88.5629,88.5377,88.5545,58598.0
2018-12-13 14:00:00,105.64,105.64,105.61,105.62,409528.0,88.5545,88.5545,88.5294,88.5377,409528.0
2018-12-13 14:05:00,105.62,105.63,105.61,105.62,46829.0,88.5377,88.5461,88.5294,88.5377,46829.0
2018-12-13 14:10:00,105.62,105.62,105.59,105.59,82080.0,88.5377,88.5377,88.5126,88.5126,82080.0
2018-12-13 14:15:00,105.59,105.6,105.57,105.59,75679.0,88.5126,88.521,88.4958,88.5126,75679.0
2018-12-13 14:20:00,105.6,105.62,105.59,105.61,67600.0,88.521,88.5377,88.5126,88.5294,67600.0
2018-12-13 14:25:00,105.6,105.62,105.58,105.6,27772.0,88.521,88.5377,88.5042,88.521,27772.0
2018-12-13 14:30:00,105.59,105.61,105.59,105.6,38174.0,88.5126,88.5294,88.5126,88.521,38174.0
2018-12-13 14:35:00,105.6,105.61,105.59,105.6,33416.0,88.521,88.5294,88.5126,88.521,33416.0
2018-12-13 14:40:00,105.59,105.6,105.57,105.57,70745.0,88.5126,88.521,88.4958,88.4958,70745.0
2018-12-13 14:45:00,105.57,105.58,105.57,105.58,79936.0,88.4958,88.5042,88.4958,88.5042,79936.0
2018-12-13 14:50:00,105.57,105.59,105.56,105.57,74796.0,88.4958,88.5126,88.4874,88.4958,74796.0
2018-12-13 14:55:00,105.58,105.58,105.55,105.55,30422.0,88.5042,88.5042,88.4791,88.4791,30422.0
2018-12-13 15:00:00,105.56,105.56,105.54,105.56,81716.0,88.4874,88.4874,88.4707,88.4874,81716.0
2018-12-13 15:05:00,105.56,105.56,105.55,105.55,44306.0,88.4874,88.4874,88.4791,88.4791,44306.0
2018-12-13 15:10:00,105.56,105.56,105.54,105.55,39350.0,88.4874,88.4874,88.4707,88.4791,39350.0
2018-12-13 15:15:00,105.55,105.56,105.54,105.56,181077.0,88.4791,88.4874,88.4707,88.4874,181077.0
2018-12-13 15:20:00,105.56,105.57,105.55,105.57,63727.0,88.4874,88.4958,88.4791,88.4958,63727.0
2018-12-13 15:25:00,105.57,105.58,105.56,105.58,101683.0,88.4958,88.5042,88.4874,88.5042,101683.0
2018-12-13 15:30:00,105.58,105.58,105.57,105.58,67453.0,88.5042,88.5042,88.4958,88.5042,67453.0
2018-12-13 15:35:00,105.58,105.59,105.57,105.58,45332.0,88.5042,88.5126,88.4958,88.5042,45332.0
2018-12-13 15:40:00,105.59,105.59,105.57,105.58,47614.0,88.5126,88.5126,88.4958,88.5042,47614.0
2018-12-13 15:45:00,105.57,105.58,105.57,105.58,17324.0,88.4958,88.5042,88.4958,88.5042,17324.0
2018-12-13 15:50:00,105.58,105.58,105.57,105.57,274250.0,88.5042,88.5042,88.4958,88.4958,274250.0
2018-12-13 15:55:00,105.57,105.58,105.53,105.54,175741.0,88.4958,88.5042,88.4623,88.4707,175741.0
2018-12-14 09:30:00,105.68,105.68,105.63,105.65,84137.0,88.588,88.588,88.5461,88.5629,84137.0
2018-12-14 09:35:00,105.65,105.67,105.65,105.66,20949.0,88.5629,88.5797,88.5629,88.5713,20949.0
2018-12-14 09:40:00,105.67,105.67,105.63,105.64,37280.0,88.5797,88.5797,88.5461,88.5545,37280.0
2018-12-14 09:45:00,105.64,105.66,105.63,105.64,17812.0,88.5545,88.5713,88.5461,88.5545,17812.0
2018-12-14 09:50:00,105.65,105.66,105.63,105.63,18741.0,88.5629,88.5713,88.5461,88.5461,18741.0
2018-12-14 09:55:00,105.62,105.63,105.6,105.61,48251.0,88.5377,88.5461,88.521,88.5294,48251.0
2018-12-14 10:00:00,105.62,105.63,105.61,105.62,33116.0,88.5377,88.5461,88.5294,88.5377,33116.0
2018-12-14 10:05:00,105.63,105.64,105.62,105.64,21924.0,88.5461,88.5545,88.5377,88.5545,21924.0
2018-12-14 10:10:00,105.63,105.65,105.63,105.64,32240.0,88.5461,88.5629,88.5461,88.5545,32240.0
2018-12-14 10:15:00,105.65,105.65,105.63,105.63,19092.0,88.5629,88.5629,88.5461,88.5461,19092.0
2018-12-14 10:20:00,105.64,105.64,105.61,105.61,19386.0,88.5545,88.5545,88.5294,88.5294,19386.0
2018-12-14 10:25:00,105.61,105.68,105.61,105.68,58160.0,88.5294,88.588,88.5294,88.588,58160.0
2018-12-14 10:30:00,105.68,105.68,105.66,105.67,172529.0,88.588,88.588,88.5713,88.5797,172529.0
2018-12-14 10:35:00,105.68,105.68,105.64,105.64,16113.0,88.588,88.588,88.5545,88.5545,16113.0
2018-12-14 10:40:00,105.64,105.65,105.62,105.62,26083.0,88.5545,88.5629,88.5377,88.5377,26083.0
2018-12-14 10:45:00,105.62,105.63,105.61,105.62,17021.0,88.5377,88.5461,88.5294,88.5377,17021.0
2018-12-14 10:50:00,105.61,105.63,105.6,105.61,38352.0,88.5294,88.5461,88.521,88.5294,38352.0
2018-12-14 10:55:00,105.61,105.65,105.61,105.65,46123.0,88.5294,88.5629,88.5294,88.5629,46123.0
2018-12-14 11:00:00,105.64,105.65,105.63,105.64,21321.0,88.5545,88.5629,88.5461,88.5545,21321.0
2018-12-14 11:05:00,105.65,105.65,105.63,105.65,77010.0,88.5629,88.5629,88.5461,88.5629,77010.0
2018-12-14 11:10:00,105.64,105.65,105.64,105.64,111012.0,88.5545,88.5629,88.5545,88.5545,111012.0
2018-12-14 11:15:00,105.64,105.65,105.64,105.64,39975.0,88.5545,88.5629,88.5545,88.5545,39975.0
2018-12-14 11:20:00,105.65,105.65,105.63,105.65,40170.0,88.5629,88.5629,88.5461,88.5629,40170.0
2018-12-14 11:25:00,105.64,105.65,105.63,105.64,56414.0,88.5545,88.5629,88.5461,88.5545,56414.0
2018-12-14 11:30:00,105.65,105.65,105.63,105.64,96008.0,88.5629,88.5629,88.5461,88.5545,96008.0
2018-12-14 11:35:00,105.63,105.64,105.63,105.63,28819.0,88.5461,88.5545,88.5461,88.5461,28819.0
2018-12-14 11:40:00,105.64,105.65,105.63,105.65,11226.0,88.5545,88.5629,88.5461,88.5629,11226.0
2018-12-14 11:45:00,105.65,105.66,105.65,105.66,113594.0,88.5629,88.5713,88.5629,88.5713,113594.0
2018-12-14 11:50:00,105.66,105.67,105.65,105.67,109639.0,88.5713,88.5797,88.5629,88.5797,109639.0
2018-12-14 11:55:00,105.67,105.68,105.66,105.67,73489.0,88.5797,88.588,88.5713,88.5797,73489.0
2018-12-14 12:00:00,105.67,105.67,105.66,105.67,26958.0,88.5797,88.5797,88.5713,88.5797,26958.0
2018-12-14 12:05:00,105.66,105.67,105.66,105.67,73042.0,88.5713,88.5797,88.5713,88.5797,73042.0
2018-12-14 12:10:00,105.67,105.67,105.65,105.66,30644.0,88.5797,88.5797,88.5629,88.5713,30644.0
2018-12-14 12:15:00,105.65,105.66,105.64,105.65,14413.0,88.5629,88.5713,88.5545,88.5629,14413.0
2018-12-14 12:20:00,105.65,105.65,105.64,105.64,9928.0,88.5629,88.5629,88.5545,88.5545,9928.0
2018-12-14 12:25:00,105.65,105.65,105.64,105.64,11046.0,88.5629,88.5629,88.5545,88.5545,11046.0
2018-12-14 12:30:00,105.64,105.65,105.63,105.63,27419.0,88.5545,88.5629,88.5461,88.5461,27419.0
2018-12-14 12:35:00,105.63,105.64,105.62,105.64,26182.0,88.5461,88.5545,88.5377,88.5545,26182.0
2018-12-14 12:40:00,105.64,105.64,105.63,105.64,11124.0,88.5545,88.5545,88.5461,88.5545,11124.0
2018-12-14 12:45:00,105.64,105.64,105.61,105.61,25753.0,88.5545,88.5545,88.5294,88.5294,25753.0
2018-12-14 12:50:00,105.62,105.62,105.61,105.62,21905.0,88.5377,88.5377,88.5294,88.5377,21905.0
2018-12-14 12:55:00,105.62,105.62,105.61,105.62,19617.0,88.5377,88.5377,88.5294,88.5377,19617.0
2018-12-14 13:00:00,105.62,105.62,105.61,105.62,24218.0,88.5377,88.5377,88.5294,88.5377,24218.0
2018-12-14 13:05:00,105.62,105.62,105.59,105.59,26941.0,88.5377,88.5377,88.5126,88.5126,26941.0
2018-12-14 13:10:00,105.59,105.6,105.58,105.59,35804.0,88.5126,88.521,88.5042,88.5126,35804.0
2018-12-14 13:15:00,105.58,105.59,105.58,105.58,27862.0,88.5042,88.5126,88.5042,88.5042,27862.0
2018-12-14 13:20:00,105.58,105.59,105.58,105.58,19228.0,88.5042,88.5126,88.5042,88.5042,19228.0
2018-12-14 13:25:00,105.58,105.59,105.57,105.57,42038.0,88.5042,88.5126,88.4958,88.4958,42038.0
2018-12-14 13:30:00,105.56,105.6,105.56,105.59,93325.0,88.4874,88.521,88.4874,88.5126,93325.0
2018-12-14 13:35:00,105.59,105.6,105.58,105.59,13501.0,88.5126,88.521,88.5042,88.5126,13501.0
2018-12-14 13:40:00,105.58,105.59,105.58,105.58,22989.0,88.5042,88.5126,88.5042,88.5042,22989.0
2018-12-14 13:45:00,105.59,105.59,105.58,105.58,21039.0,88.5126,88.5126,88.5042,88.5042,21039.0
2018-12-14 13:50:00,105.58,105.6,105.58,105.59,42065.0,88.5042,88.521,88.5042,88.5126,42065.0
2018-12-14 13:55:00,105.6,105.62,105.59,105.61,38499.0,88.521,88.5377,88.5126,88.5294,38499.0
2018-12-14 14:00:00,105.62,105.62,105.59,105.61,94189.0,88.5377,88.5377,88.5126,88.5294,94189.0
2018-12-14 14:05:00,105.61,105.62,105.6,105.61,328409.0,88.5294,88.5377,88.521,88.5294,328409.0
2018-12-14 14:10:00,105.61,105.62,105.6,105.61,57840.0,88.5294,88.5377,88.521,88.5294,57840.0
2018-12-14 14:15:00,105.61,105.63,105.6,105.61,430956.0,88.5294,88.5461,88.521,88.5294,430956.0
2018-12-14 14:20:00,105.62,105.63,105.61,105.62,87630.0,88.5377,88.5461,88.5294,88.5377,87630.0
2018-12-14 14:25:00,105.62,105.63,105.61,105.62,53852.0,88.5377,88.5461,88.5294,88.5377,53852.0
2018-12-14 14:30:00,105.62,105.63,105.61,105.62,19416.0,88.5377,88.5461,88.5294,88.5377,19416.0
2018-12-14 14:35:00,105.63,105.63,105.62,105.63,74708.0,88.5461,88.5461,88.5377,88.5461,74708.0
2018-12-14 14:40:00,105.63,105.66,105.62,105.64,95542.0,88.5461,88.5713,88.5377,88.5545,95542.0
2018-12-14 14:45:00,105.65,105.65,105.64,105.64,34707.0,88.5629,88.5629,88.5545,88.5545,34707.0
2018-12-14 14:50:00,105.65,105.65,105.63,105.64,57737.0,88.5629,88.5629,88.5461,88.5545,57737.0
2018-12-14 14:55:00,105.63,105.64,105.58,105.59,73956.0,88.5461,88.5545,88.5042,88.5126,73956.0
2018-12-14 15:00:00,105.59,105.61,105.58,105.61,53753.0,88.5126,88.5294,88.5042,88.5294,53753.0
2018-12-14 15:05:00,105.61,105.61,105.59,105.6,112822.0,88.5294,88.5294,88.5126,88.521,112822.0
2018-12-14 15:10:00,105.59,105.6,105.58,105.59,60597.0,88.5126,88.521,88.5042,88.5126,60597.0
2018-12-14 15:15:00,105.59,105.59,105.58,105.59,33132.0,88.5126,88.5126,88.5042,88.5126,33132.0
2018-12-14 15:20:00,105.58,105.6,105.58,105.58,80411.0,88.5042,88.521,88.5042,88.5042,80411.0
2018-12-14 15:25:00,105.59,105.59,105.57,105.58,65964.0,88.5126,88.5126,88.4958,88.5042,65964.0
2018-12-14 15:30:00,105.58,105.58,105.57,105.58,92016.0,88.5042,88.5042,88.4958,88.5042,92016.0
2018-12-14 15:35:00,105.58,105.61,105.58,105.6,569467.0,88.5042,88.5294,88.5042,88.521,569467.0
2018-12-14 15:40:00,105.59,105.6,105.58,105.58,74569.0,88.5126,88.521,88.5042,88.5042,74569.0
2018-12-14 15:45:00,105.59,105.59,105.58,105.59,42629.0,88.5126,88.5126,88.5042,88.5126,42629.0
2018-12-14 15:50:00,105.58,105.59,105.56,105.56,124061.0,88.5042,88.5126,88.4874,88.4874,124061.0
2018-12-14 15:55:00,105.57,105.58,105.56,105.56,168905.0,88.4958,88.5042,88.4874,88.4874,168905.0
2018-12-17 09:30:00,105.66,105.68,105.61,105.67,59084.0,88.5713,88.588,88.5294,88.5797,59084.0
2018-12-17 09:35:00,105.66,105.69,105.66,105.69,37989.0,88.5713,88.5964,88.5713,88.5964,37989.0
2018-12-17 09:40:00,105.69,105.71,105.68,105.69,41558.0,88.5964,88.6132,88.588,88.5964,41558.0
2018-12-17 09:45:00,105.69,105.7,105.69,105.69,31549.0,88.5964,88.6048,88.5964,88.5964,31549.0
2018-12-17 09:50:00,105.69,105.7,105.68,105.69,71701.0,88.5964,88.6048,88.588,88.5964,71701.0
2018-12-17 09:55:00,105.69,105.7,105.67,105.68,43605.0,88.5964,88.6048,88.5797,88.588,43605.0
2018-12-17 10:00:00,105.68,105.71,105.67,105.7,75041.0,88.588,88.6132,88.5797,88.6048,75041.0
2018-12-17 10:05:00,105.7,105.71,105.7,105.7,73661.0,88.6048,88.6132,88.6048,88.6048,73661.0
2018-12-17 10:10:00,105.7,105.71,105.69,105.69,72896.0,88.6048,88.6132,88.5964,88.5964,72896.0
2018-12-17 10:15:00,105.7,105.7,105.68,105.7,72691.0,88.6048,88.6048,88.588,88.6048,72691.0
2018-12-17 10:20:00,105.69,105.7,105.69,105.69,72221.0,88.5964,88.6048,88.5964,88.5964,72221.0
2018-12-17 10:25:00,105.69,105.71,105.68,105.7,74179.0,88.5964,88.6132,88.588,88.6048,74179.0
2018-12-17 10:30:00,105.7,105.71,105.69,105.7,63813.0,88.6048,88.6132,88.5964,88.6048,63813.0
2018-12-17 10:35:00,105.7,105.71,105.7,105.7,49080.0,88.6048,88.6132,88.6048,88.6048,49080.0
2018-12-17 10:40:00,105.7,105.71,105.67,105.68,41878.0,88.6048,88.6132,88.5797,88.588,41878.0
2018-12-17 10:45:00,105.68,105.68,105.67,105.68,20678.0,88.588,88.588,88.5797,88.588,20678.0
2018-12-17 10:50:00,105.68,105.7,105.67,105.68,101738.0,88.588,88.6048,88.5797,88.588,101738.0
2018-12-17 10:55:00,105.69,105.69,105.66,105.67,77998.0,88.5964,88.5964,88.5713,88.5797,77998.0
2018-12-17 11:00:00,105.67,105.68,105.66,105.66,249315.0,88.5797,88.588,88.5713,88.5713,249315.0
2018-12-17 11:05:00,105.67,105.68,105.66,105.67,43698.0,88.5797,88.588,88.5713,88.5797,43698.0
2018-12-17 11:10:00,105.67,105.69,105.66,105.68,44350.0,88.5797,88.5964,88.5713,88.588,44350.0
2018-12-17 11:15:00,105.68,105.69,105.67,105.68,12788.0,88.588,88.5964,88.5797,88.588,12788.0
2018-12-17 11:20:00,105.67,105.68,105.66,105.67,27680.0,88.5797,88.588,88.5713,88.5797,27680.0
2018-12-17 11:25:00,105.67,105.69,105.66,105.68,26595.0,88.5797,88.5964,88.5713,88.588,26595.0
2018-12-17 11:30:00,105.68,105.71,105.68,105.7,34990.0,88.588,88.6132,88.588,88.6048,34990.0
2018-12-17 11:35:00,105.69,105.7,105.68,105.69,25387.0,88.5964,88.6048,88.588,88.5964,25387.0
2018-12-17 11:40:00,105.69,105.71,105.68,105.71,45601.0,88.5964,88.6132,88.588,88.6132,45601.0
2018-12-17 11:45:00,105.7,105.71,105.68,105.68,14627.0,88.6048,88.6132,88.588,88.588,14627.0
2018-12-17 11:50:00,105.68,105.7,105.67,105.7,25826.0,88.588,88.6048,88.5797,88.6048,25826.0
2018-12-17 11:55:00,105.7,105.7,105.67,105.67,35338.0,88.6048,88.6048,88.5797,88.5797,35338.0
2018-12-17 12:00:00,105.67,105.7,105.67,105.7,72796.0,88.5797,88.6048,88.5797,88.6048,72796.0
2018-12-17 12:05:00,105.69,105.7,105.68,105.7,46143.0,88.5964,88.6048,88.588,88.6048,46143.0
2018-12-17 12:10:00,105.7,105.7,105.67,105.7,443082.0,88.6048,88.6048,88.5797,88.6048,443082.0
2018-12-17 12:15:00,105.69,105.7,105.68,105.7,22054.0,88.5964,88.6048,88.588,88.6048,22054.0
2018-12-17 12:20:00,105.7,105.72,105.69,105.7,52411.0,88.6048,88.6216,88.5964,88.6048,52411.0
2018-12-17 12:25:00,105.7,105.71,105.69,105.7,29176.0,88.6048,88.6132,88.5964,88.6048,29176.0
2018-12-17 12:30:00,105.7,105.71,105.69,105.7,78870.0,88.6048,88.6132,88.5964,88.6048,78870.0
2018-12-17 12:35:00,105.7,105.7,105.68,105.7,435791.0,88.6048,88.6048,88.588,88.6048,435791.0
2018-12-17 12:40:00,105.7,105.73,105.69,105.72,41653.0,88.6048,88.6299,88.5964,88.6216,41653.0
2018-12-17 12:45:00,105.72,105.72,105.7,105.72,33608.0,88.6216,88.6216,88.6048,88.6216,33608.0
2018-12-17 12:50:00,105.72,105.72,105.7,105.72,50513.0,88.6216,88.6216,88.6048,88.6216,50513.0
2018-12-17 12:55:00,105.71,105.73,105.71,105.73,299204.0,88.6132,88.6299,88.6132,88.6299,299204.0
2018-12-17 13:00:00,105.73,105.74,105.72,105.72,56533.0,88.6299,88.6383,88.6216,88.6216,56533.0
2018-12-17 13:05:00,105.72,105.73,105.7,105.71,38227.0,88.6216,88.6299,88.6048,88.6132,38227.0
2018-12-17 13:10:00,105.71,105.73,105.7,105.72,27591.0,88.6132,88.6299,88.6048,88.6216,27591.0
2018-12-17 13:15:00,105.72,105.73,105.71,105.71,63372.0,88.6216,88.6299,88.6132,88.6132,63372.0
2018-12-17 13:20:00,105.71,105.73,105.71,105.72,51566.0,88.6132,88.6299,88.6132,88.6216,51566.0
2018-12-17 13:25:00,105.71,105.73,105.71,105.72,52771.0,88.6132,88.6299,88.6132,88.6216,52771.0
2018-12-17 13:30:00,105.72,105.75,105.71,105.75,69479.0,88.6216,88.6467,88.6132,88.6467,69479.0
2018-12-17 13:35:00,105.75,105.75,105.73,105.74,78958.0,88.6467,88.6467,88.6299,88.6383,78958.0
2018-12-17 13:40:00,105.74,105.75,105.71,105.72,93064.0,88.6383,88.6467,88.6132,88.6216,93064.0
2018-12-17 13:45:00,105.71,105.73,105.71,105.73,22065.0,88.6132,88.6299,88.6132,88.6299,22065.0
2018-12-17 13:50:00,105.72,105.73,105.71,105.72,17629.0,88.6216,88.6299,88.6132,88.6216,17629.0
2018-12-17 13:55:00,105.73,105.74,105.72,105.73,46107.0,88.6299,88.6383,88.6216,88.6299,46107.0
2018-12-17 14:00:00,105.73,105.74,105.73,105.74,49296.0,88.6299,88.6383,88.6299,88.6383,49296.0
2018-12-17 14:05:00,105.74,105.74,105.73,105.74,23572.0,88.6383,88.6383,88.6299,88.6383,23572.0
2018-12-17 14:10:00,105.73,105.75,105.73,105.74,94226.0,88.6299,88.6467,88.6299,88.6383,94226.0
2018-12-17 14:15:00,105.75,105.76,105.74,105.75,176513.0,88.6467,88.6551,88.6383,88.6467,176513.0
2018-12-17 14:20:00,105.76,105.76,105.74,105.75,24748.0,88.6551,88.6551,88.6383,88.6467,24748.0
2018-12-17 14:25:00,105.74,105.76,105.73,105.76,45128.0,88.6383,88.6551,88.6299,88.6551,45128.0
2018-12-17 14:30:00,105.75,105.76,105.73,105.74,69603.0,88.6467,88.6551,88.6299,88.6383,69603.0
2018-12-17 14:35:00,105.74,105.74,105.73,105.73,69213.0,88.6383,88.6383,88.6299,88.6299,69213.0
2018-12-17 14:40:00,105.73,105.76,105.73,105.74,530440.0,88.6299,88.6551,88.6299,88.6383,530440.0
2018-12-17 14:45:00,105.74,105.74,105.73,105.73,92997.0,88.6383,88.6383,88.6299,88.6299,92997.0
2018-12-17 14:50:00,105.74,105.74,105.73,105.73,120952.0,88.6383,88.6383,88.6299,88.6299,120952.0
2018-12-17 14:55:00,105.74,105.75,105.73,105.74,83808.0,88.6383,88.6467,88.6299,88.6383,83808.0
2018-12-17 15:00:00,105.75,105.75,105.73,105.73,49033.0,88.6467,88.6467,88.6299,88.6299,49033.0
2018-12-17 15:05:00,105.73,105.74,105.72,105.73,58852.0,88.6299,88.6383,88.6216,88.6299,58852.0
2018-12-17 15:10:00,105.74,105.74,105.72,105.73,59374.0,88.6383,88.6383,88.6216,88.6299,59374.0
2018-12-17 15:15:00,105.73,105.74,105.72,105.74,39328.0,88.6299,88.6383,88.6216,88.6383,39328.0
2018-12-17 15:20:00,105.74,105.77,105.73,105.75,231738.0,88.6383,88.6635,88.6299,88.6467,231738.0
2018-12-17 15:25:00,105.76,105.77,105.75,105.77,60326.0,88.6551,88.6635,88.6467,88.6635,60326.0
2018-12-17 15:30:00,105.76,105.77,105.76,105.76,86509.0,88.6551,88.6635,88.6551,88.6551,86509.0
2018-12-17 15:35:00,105.77,105.78,105.76,105.78,46981.0,88.6635,88.6719,88.6551,88.6719,46981.0
2018-12-17 15:40:00,105.77,105.78,105.77,105.78,75331.0,88.6635,88.6719,88.6635,88.6719,75331.0
2018-12-17 15:45:00,105.78,105.78,105.77,105.78,73703.0,88.6719,88.6719,88.6635,88.6719,73703.0
2018-12-17 15:50:00,105.78,105.78,105.77,105.78,45877.0,88.6719,88.6719,88.6635,88.6719,45877.0
2018-12-17 15:55:00,105.78,105.78,105.75,105.75,215238.0,88.6719,88.6719,88.6467,88.6467,215238.0
2018-12-18 09:30:00,105.63,105.72,105.63,105.65,53257.0,88.7215,88.7971,88.7215,88.7383,53257.0
2018-12-18 09:35:00,105.64,105.65,105.63,105.65,36185.0,88.7299,88.7383,88.7215,88.7383,36185.0
2018-12-18 09:40:00,105.65,105.68,105.65,105.68,161417.0,88.7383,88.7635,88.7383,88.7635,161417.0
2018-12-18 09:45:00,105.68,105.68,105.65,105.66,15890.0,88.7635,88.7635,88.7383,88.7467,15890.0
2018-12-18 09:50:00,105.66,105.67,105.64,105.65,64065.0,88.7467,88.7551,88.7299,88.7383,64065.0
2018-12-18 09:55:00,105.65,105.66,105.64,105.65,54633.0,88.7383,88.7467,88.7299,88.7383,54633.0
2018-12-18 10:00:00,105.66,105.68,105.65,105.66,40882.0,88.7467,88.7635,88.7383,88.7467,40882.0
2018-12-18 10:05:00,105.67,105.69,105.66,105.68,22027.0,88.7551,88.7719,88.7467,88.7635,22027.0
2018-12-18 10:10:00,105.68,105.7,105.67,105.7,22883.0,88.7635,88.7803,88.7551,88.7803,22883.0
2018-12-18 10:15:00,105.7,105.71,105.69,105.7,34655.0,88.7803,88.7887,88.7719,88.7803,34655.0
2018-12-18 10:20:00,105.7,105.72,105.69,105.69,153748.0,88.7803,88.7971,88.7719,88.7719,153748.0
2018-12-18 10:25:00,105.7,105.7,105.67,105.68,36736.0,88.7803,88.7803,88.7551,88.7635,36736.0
2018-12-18 10:30:00,105.68,105.68,105.67,105.68,104560.0,88.7635,88.7635,88.7551,88.7635,104560.0
2018-12-18 10:35:00,105.68,105.68,105.67,105.68,26141.0,88.7635,88.7635,88.7551,88.7635,26141.0
2018-12-18 10:40:00,105.67,105.7,105.67,105.7,33822.0,88.7551,88.7803,88.7551,88.7803,33822.0
2018-12-18 10:45:00,105.69,105.72,105.69,105.7,133788.0,88.7719,88.7971,88.7719,88.7803,133788.0
2018-12-18 10:50:00,105.7,105.72,105.69,105.72,29869.0,88.7803,88.7971,88.7719,88.7971,29869.0
2018-12-18 10:55:00,105.72,105.73,105.71,105.72,16267.0,88.7971,88.8055,88.7887,88.7971,16267.0
2018-12-18 11:00:00,105.71,105.73,105.71,105.72,23430.0,88.7887,88.8055,88.7887,88.7971,23430.0
2018-12-18 11:05:00,105.72,105.73,105.7,105.72,34907.0,88.7971,88.8055,88.7803,88.7971,34907.0
2018-12-18 11:10:00,105.73,105.75,105.72,105.74,84878.0,88.8055,88.8223,88.7971,88.8139,84878.0
2018-12-18 11:15:00,105.74,105.79,105.74,105.78,46057.0,88.8139,88.8559,88.8139,88.8475,46057.0
2018-12-18 11:20:00,105.78,105.8,105.78,105.79,49600.0,88.8475,88.8643,88.8475,88.8559,49600.0
2018-12-18 11:25:00,105.79,105.81,105.78,105.79,124567.0,88.8559,88.8727,88.8475,88.8559,124567.0
2018-12-18 11:30:00,105.79,105.8,105.78,105.78,46794.0,88.8559,88.8643,88.8475,88.8475,46794.0
2018-12-18 11:35:00,105.78,105.78,105.76,105.76,52976.0,88.8475,88.8475,88.8307,88.8307,52976.0
2018-12-18 11:40:00,105.77,105.77,105.74,105.75,189397.0,88.8391,88.8391,88.8139,88.8223,189397.0
2018-12-18 11:45:00,105.76,105.78,105.75,105.76,325654.0,88.8307,88.8475,88.8223,88.8307,325654.0
2018-12-18 11:50:00,105.76,105.78,105.75,105.78,36910.0,88.8307,88.8475,88.8223,88.8475,36910.0
2018-12-18 11:55:00,105.78,105.78,105.76,105.76,47888.0,88.8475,88.8475,88.8307,88.8307,47888.0
2018-12-18 12:00:00,105.76,105.78,105.75,105.76,70753.0,88.8307,88.8475,88.8223,88.8307,70753.0
2018-12-18 12:05:00,105.75,105.79,105.74,105.78,396930.0,88.8223,88.8559,88.8139,88.8475,396930.0
2018-12-18 12:10:00,105.78,105.78,105.74,105.75,90450.0,88.8475,88.8475,88.8139,88.8223,90450.0
2018-12-18 12:15:00,105.75,105.77,105.74,105.76,26828.0,88.8223,88.8391,88.8139,88.8307,26828.0
2018-12-18 12:20:00,105.77,105.77,105.76,105.77,26997.0,88.8391,88.8391,88.8307,88.8391,26997.0
2018-12-18 12:25:00,105.76,105.77,105.74,105.75,34216.0,88.8307,88.8391,88.8139,88.8223,34216.0
2018-12-18 12:30:00,105.75,105.75,105.74,105.75,26253.0,88.8223,88.8223,88.8139,88.8223,26253.0
2018-12-18 12:35:00,105.75,105.75,105.73,105.74,224319.0,88.8223,88.8223,88.8055,88.8139,224319.0
2018-12-18 12:40:00,105.74,105.75,105.73,105.75,34329.0,88.8139,88.8223,88.8055,88.8223,34329.0
2018-12-18 12:45:00,105.75,105.75,105.74,105.74,15302.0,88.8223,88.8223,88.8139,88.8139,15302.0
2018-12-18 12:50:00,105.75,105.75,105.73,105.74,43781.0,88.8223,88.8223,88.8055,88.8139,43781.0
2018-12-18 12:55:00,105.73,105.75,105.73,105.75,16391.0,88.8055,88.8223,88.8055,88.8223,16391.0
2018-12-18 13:00:00,105.75,105.75,105.74,105.75,67147.0,88.8223,88.8223,88.8139,88.8223,67147.0
2018-12-18 13:05:00,105.74,105.77,105.74,105.77,51629.0,88.8139,88.8391,88.8139,88.8391,51629.0
2018-12-18 13:10:00,105.77,105.77,105.76,105.77,22810.0,88.8391,88.8391,88.8307,88.8391,22810.0
2018-12-18 13:15:00,105.77,105.77,105.75,105.77,63384.0,88.8391,88.8391,88.8223,88.8391,63384.0
2018-12-18 13:20:00,105.77,105.77,105.75,105.77,42397.0,88.8391,88.8391,88.8223,88.8391,42397.0
2018-12-18 13:25:00,105.76,105.77,105.76,105.76,70235.0,88.8307,88.8391,88.8307,88.8307,70235.0
2018-12-18 13:30:00,105.77,105.79,105.76,105.78,43402.0,88.8391,88.8559,88.8307,88.8475,43402.0
2018-12-18 13:35:00,105.77,105.78,105.76,105.77,81564.0,88.8391,88.8475,88.8307,88.8391,81564.0
2018-12-18 13:40:00,105.77,105.78,105.76,105.78,292967.0,88.8391,88.8475,88.8307,88.8475,292967.0
2018-12-18 13:45:00,105.78,105.78,105.76,105.77,34717.0,88.8475,88.8475,88.8307,88.8391,34717.0
2018-12-18 13:50:00,105.78,105.79,105.77,105.78,63774.0,88.8475,88.8559,88.8391,88.8475,63774.0
2018-12-18 13:55:00,105.78,105.81,105.78,105.81,69736.0,88.8475,88.8727,88.8475,88.8727,69736.0
2018-12-18 14:00:00,105.81,105.81,105.79,105.79,37653.0,88.8727,88.8727,88.8559,88.8559,37653.0
2018-12-18 14:05:00,105.8,105.8,105.78,105.79,67030.0,88.8643,88.8643,88.8475,88.8559,67030.0
2018-12-18 14:10:00,105.79,105.79,105.77,105.79,52555.0,88.8559,88.8559,88.8391,88.8559,52555.0
2018-12-18 14:15:00,105.79,105.8,105.78,105.8,71952.0,88.8559,88.8643,88.8475,88.8643,71952.0
2018-12-18 14:20:00,105.8,105.81,105.79,105.8,87213.0,88.8643,88.8727,88.8559,88.8643,87213.0
2018-12-18 14:25:00,105.79,105.81,105.79,105.81,73675.0,88.8559,88.8727,88.8559,88.8727,73675.0
2018-12-18 14:30:00,105.8,105.82,105.8,105.82,26298.0,88.8643,88.8811,88.8643,88.8811,26298.0
2018-12-18 14:35:00,105.82,105.82,105.8,105.81,60910.0,88.8811,88.8811,88.8643,88.8727,60910.0
2018-12-18 14:40:00,105.8,105.83,105.79,105.82,105643.0,88.8643,88.8895,88.8559,88.8811,105643.0
2018-12-18 14:45:00,105.82,105.84,105.81,105.82,87593.0,88.8811,88.8979,88.8727,88.8811,87593.0
2018-12-18 14:50:00,105.82,105.82,105.79,105.8,62989.0,88.8811,88.8811,88.8559,88.8643,62989.0
2018-12-18 14:55:00,105.79,105.8,105.79,105.8,107269.0,88.8559,88.8643,88.8559,88.8643,107269.0
2018-12-18 15:00:00,105.8,105.8,105.78,105.8,106809.0,88.8643,88.8643,88.8475,88.8643,106809.0
2018-12-18 15:05:00,105.8,105.81,105.79,105.81,263974.0,88.8643,88.8727,88.8559,88.8727,263974.0
2018-12-18 15:10:00,105.81,105.81,105.8,105.81,179726.0,88.8727,88.8727,88.8643,88.8727,179726.0
2018-12-18 15:15:00,105.81,105.82,105.8,105.82,87366.0,88.8727,88.8811,88.8643,88.8811,87366.0
2018-12-18 15:20:00,105.82,105.82,105.81,105.82,53881.0,88.8811,88.8811,88.8727,88.8811,53881.0
2018-12-18 15:25:00,105.82,105.82,105.81,105.82,106923.0,88.8811,88.8811,88.8727,88.8811,106923.0
2018-12-18 15:30:00,105.81,105.83,105.81,105.82,183569.0,88.8727,88.8895,88.8727,88.8811,183569.0
2018-12-18 15:35:00,105.82,105.82,105.81,105.82,51009.0,88.8811,88.8811,88.8727,88.8811,51009.0
2018-12-18 15:40:00,105.82,105.82,105.81,105.81,56676.0,88.8811,88.8811,88.8727,88.8727,56676.0
2018-12-18 15:45:00,105.82,105.82,105.81,105.82,38021.0,88.8811,88.8811,88.8727,88.8811,38021.0
2018-12-18 15:50:00,105.82,105.82,105.8,105.8,77826.0,88.8811,88.8811,88.8643,88.8643,77826.0
2018-12-18 15:55:00,105.81,105.82,105.79,105.82,177872.0,88.8727,88.8811,88.8559,88.8811,177872.0
2018-12-19 09:30:00,105.88,105.91,105.88,105.88,179623.0,88.9315,88.9566,88.9315,88.9315,179623.0
2018-12-19 09:35:00,105.89,105.9,105.88,105.89,140895.0,88.9399,88.9483,88.9315,88.9399,140895.0
2018-12-19 09:40:00,105.89,105.91,105.88,105.9,72462.0,88.9399,88.9566,88.9315,88.9483,72462.0
2018-12-19 09:45:00,105.91,105.91,105.88,105.89,38303.0,88.9566,88.9566,88.9315,88.9399,38303.0
2018-12-19 09:50:00,105.88,105.9,105.88,105.89,22976.0,88.9315,88.9483,88.9315,88.9399,22976.0
2018-12-19 09:55:00,105.89,105.9,105.88,105.9,25274.0,88.9399,88.9483,88.9315,88.9483,25274.0
2018-12-19 10:00:00,105.9,105.9,105.88,105.89,25642.0,88.9483,88.9483,88.9315,88.9399,25642.0
2018-12-19 10:05:00,105.89,105.9,105.88,105.9,41493.0,88.9399,88.9483,88.9315,88.9483,41493.0
2018-12-19 10:10:00,105.9,105.91,105.88,105.89,24557.0,88.9483,88.9566,88.9315,88.9399,24557.0
2018-12-19 10:15:00,105.88,105.89,105.87,105.88,29420.0,88.9315,88.9399,88.9231,88.9315,29420.0
2018-12-19 10:20:00,105.88,105.89,105.86,105.86,32280.0,88.9315,88.9399,88.9147,88.9147,32280.0
2018-12-19 10:25:00,105.87,105.89,105.86,105.88,34355.0,88.9231,88.9399,88.9147,88.9315,34355.0
2018-12-19 10:30:00,105.88,105.88,105.84,105.85,51598.0,88.9315,88.9315,88.8979,88.9063,51598.0
2018-12-19 10:35:00,105.86,105.86,105.84,105.84,29780.0,88.9147,88.9147,88.8979,88.8979,29780.0
2018-12-19 10:40:00,105.85,105.85,105.83,105.84,200099.0,88.9063,88.9063,88.8895,88.8979,200099.0
2018-12-19 10:45:00,105.85,105.86,105.84,105.85,27499.0,88.9063,88.9147,88.8979,88.9063,27499.0
2018-12-19 10:50:00,105.86,105.86,105.84,105.85,22049.0,88.9147,88.9147,88.8979,88.9063,22049.0
2018-12-19 10:55:00,105.84,105.89,105.84,105.88,27206.0,88.8979,88.9399,88.8979,88.9315,27206.0
2018-12-19 11:00:00,105.88,105.9,105.87,105.9,26318.0,88.9315,88.9483,88.9231,88.9483,26318.0
2018-12-19 11:05:00,105.9,105.91,105.89,105.91,35572.0,88.9483,88.9566,88.9399,88.9566,35572.0
2018-12-19 11:10:00,105.91,105.93,105.9,105.91,47716.0,88.9566,88.9734,88.9483,88.9566,47716.0
2018-12-19 11:15:00,105.92,105.92,105.9,105.91,22974.0,88.965,88.965,88.9483,88.9566,22974.0
2018-12-19 11:20:00,105.91,105.91,105.89,105.91,32361.0,88.9566,88.9566,88.9399,88.9566,32361.0
2018-12-19 11:25:00,105.91,105.91,105.89,105.9,15433.0,88.9566,88.9566,88.9399,88.9483,15433.0
2018-12-19 11:30:00,105.91,105.94,105.9,105.93,178030.0,88.9566,88.9818,88.9483,88.9734,178030.0
2018-12-19 11:35:00,105.93,105.94,105.91,105.94,88615.0,88.9734,88.9818,88.9566,88.9818,88615.0
2018-12-19 11:40:00,105.93,105.95,105.92,105.93,62012.0,88.9734,88.9902,88.965,88.9734,62012.0
2018-12-19 11:45:00,105.93,105.94,105.91,105.94,67902.0,88.9734,88.9818,88.9566,88.9818,67902.0
2018-12-19 11:50:00,105.93,105.94,105.93,105.93,15359.0,88.9734,88.9818,88.9734,88.9734,15359.0
2018-12-19 11:55:00,105.94,105.94,105.93,105.94,14284.0,88.9818,88.9818,88.9734,88.9818,14284.0
2018-12-19 12:00:00,105.94,105.96,105.93,105.96,25997.0,88.9818,88.9986,88.9734,88.9986,25997.0
2018-12-19 12:05:00,105.96,105.96,105.95,105.95,20235.0,88.9986,88.9986,88.9902,88.9902,20235.0
2018-12-19 12:10:00,105.95,105.96,105.94,105.95,41656.0,88.9902,88.9986,88.9818,88.9902,41656.0
2018-12-19 12:15:00,105.94,105.95,105.92,105.92,36306.0,88.9818,88.9902,88.965,88.965,36306.0
2018-12-19 12:20:00,105.91,105.92,105.89,105.9,20158.0,88.9566,88.965,88.9399,88.9483,20158.0
2018-12-19 12:25:00,105.9,105.91,105.89,105.9,43840.0,88.9483,88.9566,88.9399,88.9483,43840.0
2018-12-19 12:30:00,105.91,105.91,105.87,105.88,6586.0,88.9566,88.9566,88.9231,88.9315,6586.0
2018-12-19 12:35:00,105.87,105.88,105.87,105.88,14077.0,88.9231,88.9315,88.9231,88.9315,14077.0
2018-12-19 12:40:00,105.88,105.88,105.86,105.88,23489.0,88.9315,88.9315,88.9147,88.9315,23489.0
2018-12-19 12:45:00,105.87,105.9,105.87,105.89,38884.0,88.9231,88.9483,88.9231,88.9399,38884.0
2018-12-19 12:50:00,105.9,105.91,105.87,105.91,26717.0,88.9483,88.9566,88.9231,88.9566,26717.0
2018-12-19 12:55:00,105.9,105.92,105.9,105.91,25178.0,88.9483,88.965,88.9483,88.9566,25178.0
2018-12-19 13:00:00,105.9,105.92,105.9,105.9,38976.0,88.9483,88.965,88.9483,88.9483,38976.0
2018-12-19 13:05:00,105.91,105.92,105.9,105.91,25087.0,88.9566,88.965,88.9483,88.9566,25087.0
2018-12-19 13:10:00,105.9,105.92,105.9,105.92,43370.0,88.9483,88.965,88.9483,88.965,43370.0
2018-12-19 13:15:00,105.92,105.93,105.91,105.91,53543.0,88.965,88.9734,88.9566,88.9566,53543.0
2018-12-19 13:20:00,105.92,105.93,105.91,105.93,27888.0,88.965,88.9734,88.9566,88.9734,27888.0
2018-12-19 13:25:00,105.92,105.93,105.91,105.93,30035.0,88.965,88.9734,88.9566,88.9734,30035.0
2018-12-19 13:30:00,105.93,105.95,105.92,105.94,64093.0,88.9734,88.9902,88.965,88.9818,64093.0
2018-12-19 13:35:00,105.95,105.96,105.94,105.95,89040.0,88.9902,88.9986,88.9818,88.9902,89040.0
2018-12-19 13:40:00,105.94,105.94,105.9,105.9,42361.0,88.9818,88.9818,88.9483,88.9483,42361.0
2018-12-19 13:45:00,105.9,105.91,105.89,105.89,19998.0,88.9483,88.9566,88.9399,88.9399,19998.0
2018-12-19 13:50:00,105.89,105.9,105.87,105.87,19251.0,88.9399,88.9483,88.9231,88.9231,19251.0
2018-12-19 13:55:00,105.87,105.91,105.84,105.85,71701.0,88.9231,88.9566,88.8979,88.9063,71701.0
2018-12-19 14:00:00,105.88,106.02,105.79,105.94,1286546.0,88.9315,89.049,88.8559,88.9818,1286546.0
2018-12-19 14:05:00,105.93,106.0,105.93,105.98,72746.0,88.9734,89.0322,88.9734,89.0154,72746.0
2018-12-19 14:10:00,105.97,106.05,105.94,105.98,357684.0,89.007,89.0742,88.9818,89.0154,357684.0
2018-12-19 14:15:00,106.0,106.01,105.95,105.97,70832.0,89.0322,89.0406,88.9902,89.007,70832.0
2018-12-19 14:20:00,105.97,105.97,105.93,105.93,74582.0,89.007,89.007,88.9734,88.9734,74582.0
2018-12-19 14:25:00,105.94,105.94,105.91,105.92,54195.0,88.9818,88.9818,88.9566,88.965,54195.0
2018-12-19 14:30:00,105.91,105.93,105.89,105.91,85691.0,88.9566,88.9734,88.9399,88.9566,85691.0
2018-12-19 14:35:00,105.91,105.96,105.91,105.94,674897.0,88.9566,88.9986,88.9566,88.9818,674897.0
2018-12-19 14:40:00,105.95,106.04,105.95,106.04,53053.0,88.9902,89.0658,88.9902,89.0658,53053.0
2018-12-19 14:45:00,106.04,106.04,106.0,106.01,56530.0,89.0658,89.0658,89.0322,89.0406,56530.0
2018-12-19 14:50:00,106.02,106.06,106.01,106.04,91952.0,89.049,89.0826,89.0406,89.0658,91952.0
2018-12-19 14:55:00,106.04,106.08,106.03,106.07,143520.0,89.0658,89.0994,89.0574,89.091,143520.0
2018-12-19 15:00:00,106.08,106.16,106.06,106.16,54612.0,89.0994,89.1666,89.0826,89.1666,54612.0
2018-12-19 15:05:00,106.16,106.17,106.1,106.1,113796.0,89.1666,89.175,89.1162,89.1162,113796.0
2018-12-19 15:10:00,106.1,106.1,106.05,106.05,62509.0,89.1162,89.1162,89.0742,89.0742,62509.0
2018-12-19 15:15:00,106.06,106.12,106.04,106.08,53772.0,89.0826,89.133,89.0658,89.0994,53772.0
2018-12-19 15:20:00,106.08,106.11,106.03,106.03,219059.0,89.0994,89.1246,89.0574,89.0574,219059.0
2018-12-19 15:25:00,106.03,106.06,106.02,106.05,67110.0,89.0574,89.0826,89.049,89.0742,67110.0
2018-12-19 15:30:00,106.05,106.06,106.03,106.05,69357.0,89.0742,89.0826,89.0574,89.0742,69357.0
2018-12-19 15:35:00,106.05,106.06,106.05,106.06,53946.0,89.0742,89.0826,89.0742,89.0826,53946.0
2018-12-19 15:40:00,106.06,106.08,106.05,106.06,75624.0,89.0826,89.0994,89.0742,89.0826,75624.0
2018-12-19 15:45:00,106.06,106.06,106.01,106.01,149469.0,89.0826,89.0826,89.0406,89.0406,149469.0
2018-12-19 15:50:00,106.01,106.02,105.98,106.0,172268.0,89.0406,89.049,89.0154,89.0322,172268.0
2018-12-19 15:55:00,105.99,106.01,105.95,105.95,301016.0,89.0238,89.0406,88.9902,88.9902,301016.0
2018-12-20 09:30:00,106.1,106.12,106.04,106.06,116910.0,89.1162,89.133,89.0658,89.0826,116910.0
2018-12-20 09:35:00,106.06,106.07,106.03,106.04,106928.0,89.0826,89.091,89.0574,89.0658,106928.0
2018-12-20 09:40:00,106.05,106.06,106.02,106.03,147134.0,89.0742,89.0826,89.049,89.0574,147134.0
2018-12-20 09:45:00,106.03,106.04,105.99,106.02,230284.0,89.0574,89.0658,89.0238,89.049,230284.0
2018-12-20 09:50:00,106.03,106.03,105.99,106.01,33996.0,89.0574,89.0574,89.0238,89.0406,33996.0
2018-12-20 09:55:00,106.0,106.0,105.98,105.98,45977.0,89.0322,89.0322,89.0154,89.0154,45977.0
2018-12-20 10:00:00,105.99,106.0,105.97,105.98,59596.0,89.0238,89.0322,89.007,89.0154,59596.0
2018-12-20 10:05:00,105.98,105.99,105.96,105.97,278924.0,89.0154,89.0238,88.9986,89.007,278924.0
2018-12-20 10:10:00,105.98,105.99,105.97,105.98,39299.0,89.0154,89.0238,89.007,89.0154,39299.0
2018-12-20 10:15:00,105.99,106.0,105.98,106.0,47874.0,89.0238,89.0322,89.0154,89.0322,47874.0
2018-12-20 10:20:00,105.99,106.0,105.96,105.98,56478.0,89.0238,89.0322,88.9986,89.0154,56478.0
2018-12-20 10:25:00,105.98,105.99,105.96,105.98,69038.0,89.0154,89.0238,88.9986,89.0154,69038.0
2018-12-20 10:30:00,105.98,105.99,105.94,105.94,48084.0,89.0154,89.0238,88.9818,88.9818,48084.0
2018-12-20 10:35:00,105.95,105.96,105.91,105.92,44924.0,88.9902,88.9986,88.9566,88.965,44924.0
2018-12-20 10:40:00,105.92,105.95,105.92,105.95,119931.0,88.965,88.9902,88.965,88.9902,119931.0
2018-12-20 10:45:00,105.95,105.95,105.92,105.94,40187.0,88.9902,88.9902,88.965,88.9818,40187.0
2018-12-20 10:50:00,105.94,105.94,105.9,105.91,50003.0,88.9818,88.9818,88.9483,88.9566,50003.0
2018-12-20 10:55:00,105.92,105.92,105.88,105.89,52488.0,88.965,88.965,88.9315,88.9399,52488.0
2018-12-20 11:00:00,105.89,105.92,105.88,105.89,50578.0,88.9399,88.965,88.9315,88.9399,50578.0
2018-12-20 11:05:00,105.89,105.92,105.89,105.91,27272.0,88.9399,88.965,88.9399,88.9566,27272.0
2018-12-20 11:10:00,105.91,105.93,105.9,105.92,43026.0,88.9566,88.9734,88.9483,88.965,43026.0
2018-12-20 11:15:00,105.92,105.93,105.89,105.91,89145.0,88.965,88.9734,88.9399,88.9566,89145.0
2018-12-20 11:20:00,105.91,105.94,105.9,105.93,41742.0,88.9566,88.9818,88.9483,88.9734,41742.0
2018-12-20 11:25:00,105.94,105.96,105.92,105.94,141334.0,88.9818,88.9986,88.965,88.9818,141334.0
2018-12-20 11:30:00,105.95,105.95,105.93,105.95,65626.0,88.9902,88.9902,88.9734,88.9902,65626.0
2018-12-20 11:35:00,105.94,105.95,105.93,105.95,45934.0,88.9818,88.9902,88.9734,88.9902,45934.0
2018-12-20 11:40:00,105.94,105.96,105.92,105.96,63203.0,88.9818,88.9986,88.965,88.9986,63203.0
2018-12-20 11:45:00,105.96,105.97,105.94,105.97,33006.0,88.9986,89.007,88.9818,89.007,33006.0
2018-12-20 11:50:00,105.96,105.98,105.95,105.96,22733.0,88.9986,89.0154,88.9902,88.9986,22733.0
2018-12-20 11:55:00,105.97,105.97,105.95,105.96,365434.0,89.007,89.007,88.9902,88.9986,365434.0
2018-12-20 12:00:00,105.96,105.96,105.94,105.95,28406.0,88.9986,88.9986,88.9818,88.9902,28406.0
2018-12-20 12:05:00,105.94,105.97,105.92,105.94,33611.0,88.9818,89.007,88.965,88.9818,33611.0
2018-12-20 12:10:00,105.94,105.94,105.92,105.93,24373.0,88.9818,88.9818,88.965,88.9734,24373.0
2018-12-20 12:15:00,105.92,105.93,105.89,105.89,28089.0,88.965,88.9734,88.9399,88.9399,28089.0
2018-12-20 12:20:00,105.89,105.9,105.88,105.88,21426.0,88.9399,88.9483,88.9315,88.9315,21426.0
2018-12-20 12:25:00,105.89,105.89,105.88,105.89,27445.0,88.9399,88.9399,88.9315,88.9399,27445.0
2018-12-20 12:30:00,105.89,105.91,105.88,105.91,82354.0,88.9399,88.9566,88.9315,88.9566,82354.0
2018-12-20 12:35:00,105.91,105.91,105.89,105.9,81966.0,88.9566,88.9566,88.9399,88.9483,81966.0
2018-12-20 12:40:00,105.9,105.92,105.89,105.92,93164.0,88.9483,88.965,88.9399,88.965,93164.0
2018-12-20 12:45:00,105.92,105.92,105.9,105.91,88443.0,88.965,88.965,88.9483,88.9566,88443.0
2018-12-20 12:50:00,105.92,105.92,105.91,105.92,60405.0,88.965,88.965,88.9566,88.965,60405.0
2018-12-20 12:55:00,105.92,105.93,105.9,105.9,32372.0,88.965,88.9734,88.9483,88.9483,32372.0
2018-12-20 13:00:00,105.91,105.94,105.9,105.93,98440.0,88.9566,88.9818,88.9483,88.9734,98440.0
2018-12-20 13:05:00,105.93,105.94,105.91,105.93,16290.0,88.9734,88.9818,88.9566,88.9734,16290.0
2018-12-20 13:10:00,105.93,105.93,105.91,105.92,30915.0,88.9734,88.9734,88.9566,88.965,30915.0
2018-12-20 13:15:00,105.92,105.92,105.89,105.9,60864.0,88.965,88.965,88.9399,88.9483,60864.0
2018-12-20 13:20:00,105.9,105.96,105.9,105.93,85623.0,88.9483,88.9986,88.9483,88.9734,85623.0
2018-12-20 13:25:00,105.93,105.94,105.91,105.93,98723.0,88.9734,88.9818,88.9566,88.9734,98723.0
2018-12-20 13:30:00,105.93,105.94,105.91,105.93,100034.0,88.9734,88.9818,88.9566,88.9734,100034.0
2018-12-20 13:35:00,105.92,105.95,105.91,105.92,29052.0,88.965,88.9902,88.9566,88.965,29052.0
2018-12-20 13:40:00,105.92,105.94,105.9,105.91,18617.0,88.965,88.9818,88.9483,88.9566,18617.0
2018-12-20 13:45:00,105.9,105.91,105.89,105.89,19885.0,88.9483,88.9566,88.9399,88.9399,19885.0
2018-12-20 13:50:00,105.9,105.93,105.89,105.92,45033.0,88.9483,88.9734,88.9399,88.965,45033.0
2018-12-20 13:55:00,105.92,105.92,105.9,105.9,97553.0,88.965,88.965,88.9483,88.9483,97553.0
2018-12-20 14:00:00,105.91,105.95,105.9,105.94,67951.0,88.9566,88.9902,88.9483,88.9818,67951.0
2018-12-20 14:05:00,105.95,105.96,105.92,105.92,95899.0,88.9902,88.9986,88.965,88.965,95899.0
2018-12-20 14:10:00,105.92,105.96,105.92,105.93,37760.0,88.965,88.9986,88.965,88.9734,37760.0
2018-12-20 14:15:00,105.93,105.95,105.93,105.94,49894.0,88.9734,88.9902,88.9734,88.9818,49894.0
2018-12-20 14:20:00,105.94,105.95,105.89,105.9,42674.0,88.9818,88.9902,88.9399,88.9483,42674.0
2018-12-20 14:25:00,105.9,105.91,105.88,105.88,364235.0,88.9483,88.9566,88.9315,88.9315,364235.0
2018-12-20 14:30:00,105.88,105.89,105.87,105.88,51434.0,88.9315,88.9399,88.9231,88.9315,51434.0
2018-12-20 14:35:00,105.88,105.91,105.86,105.91,78352.0,88.9315,88.9566,88.9147,88.9566,78352.0
2018-12-20 14:40:00,105.91,105.91,105.86,105.88,85815.0,88.9566,88.9566,88.9147,88.9315,85815.0
2018-12-20 14:45:00,105.88,105.9,105.86,105.87,201134.0,88.9315,88.9483,88.9147,88.9231,201134.0
2018-12-20 14:50:00,105.87,105.89,105.86,105.87,152263.0,88.9231,88.9399,88.9147,88.9231,152263.0
2018-12-20 14:55:00,105.87,105.89,105.86,105.88,161651.0,88.9231,88.9399,88.9147,88.9315,161651.0
2018-12-20 15:00:00,105.88,105.9,105.87,105.88,58620.0,88.9315,88.9483,88.9231,88.9315,58620.0
2018-12-20 15:05:00,105.88,105.89,105.85,105.86,73399.0,88.9315,88.9399,88.9063,88.9147,73399.0
2018-12-20 15:10:00,105.86,105.86,105.82,105.82,66801.0,88.9147,88.9147,88.8811,88.8811,66801.0
2018-12-20 15:15:00,105.82,105.84,105.81,105.84,74607.0,88.8811,88.8979,88.8727,88.8979,74607.0
2018-12-20 15:20:00,105.85,105.86,105.81,105.83,81847.0,88.9063,88.9147,88.8727,88.8895,81847.0
2018-12-20 15:25:00,105.83,105.88,105.82,105.86,171532.0,88.8895,88.9315,88.8811,88.9147,171532.0
2018-12-20 15:30:00,105.86,105.86,105.81,105.82,58290.0,88.9147,88.9147,88.8727,88.8811,58290.0
2018-12-20 15:35:00,105.82,105.84,105.81,105.84,94279.0,88.8811,88.8979,88.8727,88.8979,94279.0
2018-12-20 15:40:00,105.83,105.85,105.82,105.84,200643.0,88.8895,88.9063,88.8811,88.8979,200643.0
2018-12-20 15:45:00,105.84,105.85,105.82,105.83,110612.0,88.8979,88.9063,88.8811,88.8895,110612.0
2018-12-20 15:50:00,105.82,105.85,105.82,105.83,83612.0,88.8811,88.9063,88.8811,88.8895,83612.0
2018-12-20 15:55:00,105.84,105.88,105.81,105.83,811978.0,88.8979,88.9315,88.8727,88.8895,811978.0
2018-12-21 09:30:00,105.94,105.94,105.86,105.89,153595.0,88.9818,88.9818,88.9147,88.9399,153595.0
2018-12-21 09:35:00,105.9,105.93,105.89,105.93,346210.0,88.9483,88.9734,88.9399,88.9734,346210.0
2018-12-21 09:40:00,105.93,105.96,105.92,105.94,342733.0,88.9734,88.9986,88.965,88.9818,342733.0
2018-12-21 09:45:00,105.94,105.95,105.91,105.95,511085.0,88.9818,88.9902,88.9566,88.9902,511085.0
2018-12-21 09:50:00,105.95,105.95,105.91,105.93,45219.0,88.9902,88.9902,88.9566,88.9734,45219.0
2018-12-21 09:55:00,105.93,105.93,105.89,105.91,47902.0,88.9734,88.9734,88.9399,88.9566,47902.0
2018-12-21 10:00:00,105.9,105.92,105.9,105.91,52954.0,88.9483,88.965,88.9483,88.9566,52954.0
2018-12-21 10:05:00,105.91,105.93,105.88,105.88,71353.0,88.9566,88.9734,88.9315,88.9315,71353.0
2018-12-21 10:10:00,105.88,105.88,105.83,105.84,57192.0,88.9315,88.9315,88.8895,88.8979,57192.0
2018-12-21 10:15:00,105.84,105.85,105.84,105.85,66141.0,88.8979,88.9063,88.8979,88.9063,66141.0
2018-12-21 10:20:00,105.85,105.87,105.84,105.86,45202.0,88.9063,88.9231,88.8979,88.9147,45202.0
2018-12-21 10:25:00,105.86,105.89,105.85,105.87,60906.0,88.9147,88.9399,88.9063,88.9231,60906.0
2018-12-21 10:30:00,105.88,105.88,105.86,105.88,78660.0,88.9315,88.9315,88.9147,88.9315,78660.0
2018-12-21 10:35:00,105.88,105.88,105.87,105.88,62152.0,88.9315,88.9315,88.9231,88.9315,62152.0
2018-12-21 10:40:00,105.87,105.88,105.84,105.85,52161.0,88.9231,88.9315,88.8979,88.9063,52161.0
2018-12-21 10:45:00,105.86,105.86,105.83,105.84,27459.0,88.9147,88.9147,88.8895,88.8979,27459.0
2018-12-21 10:50:00,105.84,105.84,105.82,105.82,39871.0,88.8979,88.8979,88.8811,88.8811,39871.0
2018-12-21 10:55:00,105.83,105.83,105.81,105.83,47617.0,88.8895,88.8895,88.8727,88.8895,47617.0
2018-12-21 11:00:00,105.82,105.85,105.82,105.82,227925.0,88.8811,88.9063,88.8811,88.8811,227925.0
2018-12-21 11:05:00,105.83,105.86,105.81,105.84,125717.0,88.8895,88.9147,88.8727,88.8979,125717.0
2018-12-21 11:10:00,105.85,105.85,105.83,105.84,55326.0,88.9063,88.9063,88.8895,88.8979,55326.0
2018-12-21 11:15:00,105.84,105.84,105.83,105.83,35164.0,88.8979,88.8979,88.8895,88.8895,35164.0
2018-12-21 11:20:00,105.84,105.84,105.82,105.83,40326.0,88.8979,88.8979,88.8811,88.8895,40326.0
2018-12-21 11:25:00,105.83,105.84,105.79,105.8,64087.0,88.8895,88.8979,88.8559,88.8643,64087.0
2018-12-21 11:30:00,105.8,105.8,105.79,105.8,56839.0,88.8643,88.8643,88.8559,88.8643,56839.0
2018-12-21 11:35:00,105.8,105.8,105.78,105.79,339575.0,88.8643,88.8643,88.8475,88.8559,339575.0
2018-12-21 11:40:00,105.79,105.79,105.78,105.79,56702.0,88.8559,88.8559,88.8475,88.8559,56702.0
2018-12-21 11:45:00,105.79,105.82,105.78,105.82,38064.0,88.8559,88.8811,88.8475,88.8811,38064.0
2018-12-21 11:50:00,105.82,105.82,105.81,105.81,121281.0,88.8811,88.8811,88.8727,88.8727,121281.0
2018-12-21 11:55:00,105.82,105.83,105.81,105.83,45515.0,88.8811,88.8895,88.8727,88.8895,45515.0
2018-12-21 12:00:00,105.83,105.83,105.81,105.81,106403.0,88.8895,88.8895,88.8727,88.8727,106403.0
2018-12-21 12:05:00,105.82,105.83,105.81,105.81,68879.0,88.8811,88.8895,88.8727,88.8727,68879.0
2018-12-21 12:10:00,105.81,105.83,105.81,105.83,92128.0,88.8727,88.8895,88.8727,88.8895,92128.0
2018-12-21 12:15:00,105.82,105.83,105.79,105.8,108919.0,88.8811,88.8895,88.8559,88.8643,108919.0
2018-12-21 12:20:00,105.8,105.81,105.79,105.8,51989.0,88.8643,88.8727,88.8559,88.8643,51989.0
2018-12-21 12:25:00,105.79,105.8,105.78,105.79,58100.0,88.8559,88.8643,88.8475,88.8559,58100.0
2018-12-21 12:30:00,105.79,105.8,105.77,105.78,107877.0,88.8559,88.8643,88.8391,88.8475,107877.0
2018-12-21 12:35:00,105.78,105.79,105.77,105.79,28419.0,88.8475,88.8559,88.8391,88.8559,28419.0
2018-12-21 12:40:00,105.79,105.8,105.76,105.77,133274.0,88.8559,88.8643,88.8307,88.8391,133274.0
2018-12-21 12:45:00,105.77,105.81,105.76,105.8,442015.0,88.8391,88.8727,88.8307,88.8643,442015.0
2018-12-21 12:50:00,105.8,105.8,105.78,105.8,57140.0,88.8643,88.8643,88.8475,88.8643,57140.0
2018-12-21 12:55:00,105.81,105.81,105.79,105.8,30263.0,88.8727,88.8727,88.8559,88.8643,30263.0
2018-12-21 13:00:00,105.81,105.84,105.8,105.83,392509.0,88.8727,88.8979,88.8643,88.8895,392509.0
2018-12-21 13:05:00,105.82,105.83,105.81,105.81,58550.0,88.8811,88.8895,88.8727,88.8727,58550.0
2018-12-21 13:10:00,105.81,105.84,105.81,105.84,94999.0,88.8727,88.8979,88.8727,88.8979,94999.0
2018-12-21 13:15:00,105.84,105.84,105.82,105.83,40465.0,88.8979,88.8979,88.8811,88.8895,40465.0
2018-12-21 13:20:00,105.83,105.84,105.81,105.81,110569.0,88.8895,88.8979,88.8727,88.8727,110569.0
2018-12-21 13:25:00,105.82,105.84,105.81,105.84,50375.0,88.8811,88.8979,88.8727,88.8979,50375.0
2018-12-21 13:30:00,105.84,105.84,105.81,105.81,35657.0,88.8979,88.8979,88.8727,88.8727,35657.0
2018-12-21 13:35:00,105.81,105.84,105.81,105.82,212149.0,88.8727,88.8979,88.8727,88.8811,212149.0
2018-12-21 13:40:00,105.82,105.83,105.81,105.82,196177.0,88.8811,88.8895,88.8727,88.8811,196177.0
2018-12-21 13:45:00,105.82,105.83,105.81,105.82,91692.0,88.8811,88.8895,88.8727,88.8811,91692.0
2018-12-21 13:50:00,105.83,105.83,105.82,105.82,29434.0,88.8895,88.8895,88.8811,88.8811,29434.0
2018-12-21 13:55:00,105.82,105.83,105.81,105.82,71306.0,88.8811,88.8895,88.8727,88.8811,71306.0
2018-12-21 14:00:00,105.82,105.83,105.81,105.83,57037.0,88.8811,88.8895,88.8727,88.8895,57037.0
2018-12-21 14:05:00,105.83,105.83,105.82,105.83,545090.0,88.8895,88.8895,88.8811,88.8895,545090.0
2018-12-21 14:10:00,105.83,105.83,105.82,105.82,52045.0,88.8895,88.8895,88.8811,88.8811,52045.0
2018-12-21 14:15:00,105.82,105.83,105.81,105.83,87845.0,88.8811,88.8895,88.8727,88.8895,87845.0
2018-12-21 14:20:00,105.83,105.84,105.82,105.84,48887.0,88.8895,88.8979,88.8811,88.8979,48887.0
2018-12-21 14:25:00,105.84,105.84,105.81,105.81,461859.0,88.8979,88.8979,88.8727,88.8727,461859.0
2018-12-21 14:30:00,105.81,105.82,105.8,105.82,133262.0,88.8727,88.8811,88.8643,88.8811,133262.0
2018-12-21 14:35:00,105.81,105.82,105.79,105.8,150570.0,88.8727,88.8811,88.8559,88.8643,150570.0
2018-12-21 14:40:00,105.8,105.81,105.79,105.81,149860.0,88.8643,88.8727,88.8559,88.8727,149860.0
2018-12-21 14:45:00,105.8,105.82,105.8,105.82,90878.0,88.8643,88.8811,88.8643,88.8811,90878.0
2018-12-21 14:50:00,105.82,105.82,105.8,105.81,137246.0,88.8811,88.8811,88.8643,88.8727,137246.0
2018-12-21 14:55:00,105.8,105.83,105.8,105.83,132700.0,88.8643,88.8895,88.8643,88.8895,132700.0
2018-12-21 15:00:00,105.83,105.84,105.83,105.84,85217.0,88.8895,88.8979,88.8895,88.8979,85217.0
2018-12-21 15:05:00,105.84,105.84,105.83,105.83,54384.0,88.8979,88.8979,88.8895,88.8895,54384.0
2018-12-21 15:10:00,105.84,105.84,105.82,105.83,57396.0,88.8979,88.8979,88.8811,88.8895,57396.0
2018-12-21 15:15:00,105.82,105.84,105.81,105.83,124432.0,88.8811,88.8979,88.8727,88.8895,124432.0
2018-12-21 15:20:00,105.83,105.83,105.82,105.82,61892.0,88.8895,88.8895,88.8811,88.8811,61892.0
2018-12-21 15:25:00,105.83,105.83,105.82,105.82,109319.0,88.8895,88.8895,88.8811,88.8811,109319.0
2018-12-21 15:30:00,105.83,105.84,105.82,105.84,111937.0,88.8895,88.8979,88.8811,88.8979,111937.0
2018-12-21 15:35:00,105.84,105.84,105.8,105.82,285445.0,88.8979,88.8979,88.8643,88.8811,285445.0
2018-12-21 15:40:00,105.82,105.84,105.81,105.84,160610.0,88.8811,88.8979,88.8727,88.8979,160610.0
2018-12-21 15:45:00,105.84,105.84,105.82,105.82,199104.0,88.8979,88.8979,88.8811,88.8811,199104.0
2018-12-21 15:50:00,105.82,105.83,105.81,105.82,209270.0,88.8811,88.8895,88.8727,88.8811,209270.0
2018-12-21 15:55:00,105.82,105.82,105.79,105.8,417200.0,88.8811,88.8811,88.8559,88.8643,417200.0
2018-12-24 09:30:00,105.95,105.97,105.92,105.94,80731.0,88.9902,89.007,88.965,88.9818,80731.0
2018-12-24 09:35:00,105.94,105.98,105.93,105.96,124546.0,88.9818,89.0154,88.9734,88.9986,124546.0
2018-12-24 09:40:00,105.95,105.97,105.93,105.95,46779.0,88.9902,89.007,88.9734,88.9902,46779.0
2018-12-24 09:45:00,105.95,105.98,105.94,105.97,44081.0,88.9902,89.0154,88.9818,89.007,44081.0
2018-12-24 09:50:00,105.96,106.0,105.96,105.98,44660.0,88.9986,89.0322,88.9986,89.0154,44660.0
2018-12-24 09:55:00,105.98,106.0,105.97,105.98,29000.0,89.0154,89.0322,89.007,89.0154,29000.0
2018-12-24 10:00:00,105.98,105.98,105.95,105.96,63780.0,89.0154,89.0154,88.9902,88.9986,63780.0
2018-12-24 10:05:00,105.97,105.98,105.96,105.98,40582.0,89.007,89.0154,88.9986,89.0154,40582.0
2018-12-24 10:10:00,105.98,105.98,105.96,105.97,55196.0,89.0154,89.0154,88.9986,89.007,55196.0
2018-12-24 10:15:00,105.96,105.97,105.93,105.94,34776.0,88.9986,89.007,88.9734,88.9818,34776.0
2018-12-24 10:20:00,105.94,105.95,105.93,105.94,23334.0,88.9818,88.9902,88.9734,88.9818,23334.0
2018-12-24 10:25:00,105.94,105.95,105.94,105.95,52045.0,88.9818,88.9902,88.9818,88.9902,52045.0
2018-12-24 10:30:00,105.95,105.96,105.94,105.95,46308.0,88.9902,88.9986,88.9818,88.9902,46308.0
2018-12-24 10:35:00,105.95,105.97,105.93,105.94,32947.0,88.9902,89.007,88.9734,88.9818,32947.0
2018-12-24 10:40:00,105.94,105.94,105.93,105.94,43067.0,88.9818,88.9818,88.9734,88.9818,43067.0
2018-12-24 10:45:00,105.94,105.96,105.93,105.95,37886.0,88.9818,88.9986,88.9734,88.9902,37886.0
2018-12-24 10:50:00,105.96,105.97,105.95,105.96,47663.0,88.9986,89.007,88.9902,88.9986,47663.0
2018-12-24 10:55:00,105.96,105.98,105.96,105.97,54386.0,88.9986,89.0154,88.9986,89.007,54386.0
2018-12-24 11:00:00,105.97,105.97,105.94,105.97,56127.0,89.007,89.007,88.9818,89.007,56127.0
2018-12-24 11:05:00,105.97,105.98,105.92,105.94,2055913.0,89.007,89.0154,88.965,88.9818,2055913.0
2018-12-24 11:10:00,105.94,105.94,105.87,105.87,75147.0,88.9818,88.9818,88.9231,88.9231,75147.0
2018-12-24 11:15:00,105.88,105.9,105.85,105.89,116862.0,88.9315,88.9483,88.9063,88.9399,116862.0
2018-12-24 11:20:00,105.88,105.9,105.87,105.89,102566.0,88.9315,88.9483,88.9231,88.9399,102566.0
2018-12-24 11:25:00,105.89,105.92,105.88,105.9,61662.0,88.9399,88.965,88.9315,88.9483,61662.0
2018-12-24 11:30:00,105.91,105.94,105.85,105.87,163847.0,88.9566,88.9818,88.9063,88.9231,163847.0
2018-12-24 11:35:00,105.86,105.88,105.85,105.86,64082.0,88.9147,88.9315,88.9063,88.9147,64082.0
2018-12-24 11:40:00,105.86,105.89,105.86,105.88,103925.0,88.9147,88.9399,88.9147,88.9315,103925.0
2018-12-24 11:45:00,105.87,105.9,105.87,105.9,59074.0,88.9231,88.9483,88.9231,88.9483,59074.0
2018-12-24 11:50:00,105.9,105.9,105.86,105.87,43985.0,88.9483,88.9483,88.9147,88.9231,43985.0
2018-12-24 11:55:00,105.87,105.88,105.85,105.87,50383.0,88.9231,88.9315,88.9063,88.9231,50383.0
2018-12-24 12:00:00,105.87,105.88,105.84,105.85,396476.0,88.9231,88.9315,88.8979,88.9063,396476.0
2018-12-24 12:05:00,105.86,105.87,105.85,105.87,343821.0,88.9147,88.9231,88.9063,88.9231,343821.0
2018-12-24 12:10:00,105.87,105.87,105.85,105.87,96575.0,88.9231,88.9231,88.9063,88.9231,96575.0
2018-12-24 12:15:00,105.87,105.87,105.85,105.87,48163.0,88.9231,88.9231,88.9063,88.9231,48163.0
2018-12-24 12:20:00,105.88,105.91,105.87,105.88,146344.0,88.9315,88.9566,88.9231,88.9315,146344.0
2018-12-24 12:25:00,105.88,105.88,105.83,105.84,190585.0,88.9315,88.9315,88.8895,88.8979,190585.0
2018-12-24 12:30:00,105.84,105.85,105.82,105.82,109010.0,88.8979,88.9063,88.8811,88.8811,109010.0
2018-12-24 12:35:00,105.83,105.84,105.81,105.83,284236.0,88.8895,88.8979,88.8727,88.8895,284236.0
2018-12-24 12:40:00,105.83,105.85,105.82,105.85,258556.0,88.8895,88.9063,88.8811,88.9063,258556.0
2018-12-24 12:45:00,105.85,105.87,105.85,105.86,281325.0,88.9063,88.9231,88.9063,88.9147,281325.0
2018-12-24 12:50:00,105.87,105.88,105.85,105.88,264551.0,88.9231,88.9315,88.9063,88.9315,264551.0
2018-12-24 12:55:00,105.88,105.89,105.86,105.88,387502.0,88.9315,88.9399,88.9147,88.9315,387502.0
2018-12-26 09:30:00,105.92,105.94,105.9,105.91,69701.0,88.965,88.9818,88.9483,88.9566,69701.0
2018-12-26 09:35:00,105.92,105.93,105.9,105.93,55779.0,88.965,88.9734,88.9483,88.9734,55779.0
2018-12-26 09:40:00,105.93,105.94,105.92,105.93,146936.0,88.9734,88.9818,88.965,88.9734,146936.0
2018-12-26 09:45:00,105.92,105.97,105.92,105.95,67811.0,88.965,89.007,88.965,88.9902,67811.0
2018-12-26 09:50:00,105.95,105.96,105.93,105.95,41005.0,88.9902,88.9986,88.9734,88.9902,41005.0
2018-12-26 09:55:00,105.95,105.97,105.94,105.95,52943.0,88.9902,89.007,88.9818,88.9902,52943.0
2018-12-26 10:00:00,105.96,106.0,105.96,105.98,35961.0,88.9986,89.0322,88.9986,89.0154,35961.0
2018-12-26 10:05:00,105.98,105.99,105.95,105.95,34417.0,89.0154,89.0238,88.9902,88.9902,34417.0
2018-12-26 10:10:00,105.95,105.98,105.94,105.96,247399.0,88.9902,89.0154,88.9818,88.9986,247399.0
2018-12-26 10:15:00,105.97,105.98,105.95,105.98,54297.0,89.007,89.0154,88.9902,89.0154,54297.0
2018-12-26 10:20:00,105.97,105.97,105.94,105.95,41646.0,89.007,89.007,88.9818,88.9902,41646.0
2018-12-26 10:25:00,105.94,105.96,105.93,105.95,15534.0,88.9818,88.9986,88.9734,88.9902,15534.0
2018-12-26 10:30:00,105.94,105.96,105.94,105.95,28984.0,88.9818,88.9986,88.9818,88.9902,28984.0
2018-12-26 10:35:00,105.94,105.97,105.93,105.95,17869.0,88.9818,89.007,88.9734,88.9902,17869.0
2018-12-26 10:40:00,105.95,105.96,105.94,105.95,57991.0,88.9902,88.9986,88.9818,88.9902,57991.0
2018-12-26 10:45:00,105.95,105.97,105.94,105.95,38741.0,88.9902,89.007,88.9818,88.9902,38741.0
2018-12-26 10:50:00,105.95,105.99,105.94,105.97,50197.0,88.9902,89.0238,88.9818,89.007,50197.0
2018-12-26 10:55:00,105.97,106.0,105.96,105.99,27872.0,89.007,89.0322,88.9986,89.0238,27872.0
2018-12-26 11:00:00,105.99,106.0,105.95,105.96,23763.0,89.0238,89.0322,88.9902,88.9986,23763.0
2018-12-26 11:05:00,105.97,105.98,105.95,105.97,25810.0,89.007,89.0154,88.9902,89.007,25810.0
2018-12-26 11:10:00,105.96,105.98,105.94,105.96,62454.0,88.9986,89.0154,88.9818,88.9986,62454.0
2018-12-26 11:15:00,105.96,105.97,105.92,105.95,171442.0,88.9986,89.007,88.965,88.9902,171442.0
2018-12-26 11:20:00,105.95,105.95,105.92,105.94,83994.0,88.9902,88.9902,88.965,88.9818,83994.0
2018-12-26 11:25:00,105.95,105.97,105.93,105.93,139721.0,88.9902,89.007,88.9734,88.9734,139721.0
2018-12-26 11:30:00,105.94,105.94,105.92,105.94,25299.0,88.9818,88.9818,88.965,88.9818,25299.0
2018-12-26 11:35:00,105.93,105.94,105.92,105.93,68957.0,88.9734,88.9818,88.965,88.9734,68957.0
2018-12-26 11:40:00,105.92,105.94,105.92,105.93,132583.0,88.965,88.9818,88.965,88.9734,132583.0
2018-12-26 11:45:00,105.94,105.95,105.93,105.94,87719.0,88.9818,88.9902,88.9734,88.9818,87719.0
2018-12-26 11:50:00,105.94,105.95,105.92,105.93,42445.0,88.9818,88.9902,88.965,88.9734,42445.0
2018-12-26 11:55:00,105.93,105.93,105.91,105.91,20034.0,88.9734,88.9734,88.9566,88.9566,20034.0
2018-12-26 12:00:00,105.92,105.92,105.89,105.9,33462.0,88.965,88.965,88.9399,88.9483,33462.0
2018-12-26 12:05:00,105.89,105.9,105.89,105.89,19994.0,88.9399,88.9483,88.9399,88.9399,19994.0
2018-12-26 12:10:00,105.89,105.89,105.88,105.89,39303.0,88.9399,88.9399,88.9315,88.9399,39303.0
2018-12-26 12:15:00,105.88,105.9,105.87,105.9,127522.0,88.9315,88.9483,88.9231,88.9483,127522.0
2018-12-26 12:20:00,105.89,105.9,105.88,105.89,84208.0,88.9399,88.9483,88.9315,88.9399,84208.0
2018-12-26 12:25:00,105.88,105.89,105.87,105.88,58053.0,88.9315,88.9399,88.9231,88.9315,58053.0
2018-12-26 12:30:00,105.88,105.89,105.87,105.88,33822.0,88.9315,88.9399,88.9231,88.9315,33822.0
2018-12-26 12:35:00,105.88,105.89,105.87,105.88,64955.0,88.9315,88.9399,88.9231,88.9315,64955.0
2018-12-26 12:40:00,105.87,105.88,105.83,105.83,23103.0,88.9231,88.9315,88.8895,88.8895,23103.0
2018-12-26 12:45:00,105.83,105.85,105.83,105.84,39211.0,88.8895,88.9063,88.8895,88.8979,39211.0
2018-12-26 12:50:00,105.84,105.86,105.84,105.86,32187.0,88.8979,88.9147,88.8979,88.9147,32187.0
2018-12-26 12:55:00,105.86,105.86,105.85,105.86,34776.0,88.9147,88.9147,88.9063,88.9147,34776.0
2018-12-26 13:00:00,105.85,105.86,105.76,105.77,139281.0,88.9063,88.9147,88.8307,88.8391,139281.0
2018-12-26 13:05:00,105.77,105.78,105.76,105.77,44142.0,88.8391,88.8475,88.8307,88.8391,44142.0
2018-12-26 13:10:00,105.77,105.8,105.76,105.79,132988.0,88.8391,88.8643,88.8307,88.8559,132988.0
2018-12-26 13:15:00,105.78,105.81,105.78,105.8,35439.0,88.8475,88.8727,88.8475,88.8643,35439.0
2018-12-26 13:20:00,105.81,105.82,105.8,105.82,36949.0,88.8727,88.8811,88.8643,88.8811,36949.0
2018-12-26 13:25:00,105.81,105.83,105.81,105.82,380323.0,88.8727,88.8895,88.8727,88.8811,380323.0
2018-12-26 13:30:00,105.81,105.82,105.78,105.79,79447.0,88.8727,88.8811,88.8475,88.8559,79447.0
2018-12-26 13:35:00,105.8,105.83,105.8,105.82,402049.0,88.8643,88.8895,88.8643,88.8811,402049.0
2018-12-26 13:40:00,105.82,105.82,105.8,105.82,26959.0,88.8811,88.8811,88.8643,88.8811,26959.0
2018-12-26 13:45:00,105.81,105.82,105.79,105.79,21343.0,88.8727,88.8811,88.8559,88.8559,21343.0
2018-12-26 13:50:00,105.8,105.81,105.78,105.78,23007.0,88.8643,88.8727,88.8475,88.8475,23007.0
2018-12-26 13:55:00,105.78,105.79,105.78,105.79,79096.0,88.8475,88.8559,88.8475,88.8559,79096.0
2018-12-26 14:00:00,105.79,105.81,105.77,105.81,297027.0,88.8559,88.8727,88.8391,88.8727,297027.0
2018-12-26 14:05:00,105.81,105.83,105.8,105.83,170586.0,88.8727,88.8895,88.8643,88.8895,170586.0
2018-12-26 14:10:00,105.83,105.83,105.8,105.82,102048.0,88.8895,88.8895,88.8643,88.8811,102048.0
2018-12-26 14:15:00,105.82,105.82,105.79,105.82,140794.0,88.8811,88.8811,88.8559,88.8811,140794.0
2018-12-26 14:20:00,105.81,105.82,105.8,105.81,39999.0,88.8727,88.8811,88.8643,88.8727,39999.0
2018-12-26 14:25:00,105.81,105.83,105.8,105.81,76072.0,88.8727,88.8895,88.8643,88.8727,76072.0
2018-12-26 14:30:00,105.81,105.81,105.79,105.79,20742.0,88.8727,88.8727,88.8559,88.8559,20742.0
2018-12-26 14:35:00,105.8,105.81,105.79,105.8,41817.0,88.8643,88.8727,88.8559,88.8643,41817.0
2018-12-26 14:40:00,105.8,105.83,105.79,105.82,58175.0,88.8643,88.8895,88.8559,88.8811,58175.0
2018-12-26 14:45:00,105.82,105.83,105.79,105.8,81096.0,88.8811,88.8895,88.8559,88.8643,81096.0
2018-12-26 14:50:00,105.8,105.81,105.79,105.81,53886.0,88.8643,88.8727,88.8559,88.8727,53886.0
2018-12-26 14:55:00,105.8,105.81,105.78,105.78,31166.0,88.8643,88.8727,88.8475,88.8475,31166.0
2018-12-26 15:00:00,105.78,105.79,105.76,105.78,105199.0,88.8475,88.8559,88.8307,88.8475,105199.0
2018-12-26 15:05:00,105.78,105.78,105.75,105.76,67198.0,88.8475,88.8475,88.8223,88.8307,67198.0
2018-12-26 15:10:00,105.76,105.76,105.74,105.75,55259.0,88.8307,88.8307,88.8139,88.8223,55259.0
2018-12-26 15:15:00,105.75,105.77,105.74,105.76,66322.0,88.8223,88.8391,88.8139,88.8307,66322.0
2018-12-26 15:20:00,105.75,105.76,105.73,105.75,43691.0,88.8223,88.8307,88.8055,88.8223,43691.0
2018-12-26 15:25:00,105.75,105.75,105.73,105.74,65258.0,88.8223,88.8223,88.8055,88.8139,65258.0
2018-12-26 15:30:00,105.73,105.74,105.73,105.74,91326.0,88.8055,88.8139,88.8055,88.8139,91326.0
2018-12-26 15:35:00,105.73,105.74,105.71,105.72,70510.0,88.8055,88.8139,88.7887,88.7971,70510.0
2018-12-26 15:40:00,105.72,105.74,105.71,105.71,88647.0,88.7971,88.8139,88.7887,88.7887,88647.0
2018-12-26 15:45:00,105.72,105.74,105.71,105.72,234009.0,88.7971,88.8139,88.7887,88.7971,234009.0
2018-12-26 15:50:00,105.72,105.73,105.68,105.68,92980.0,88.7971,88.8055,88.7635,88.7635,92980.0
2018-12-26 15:55:00,105.69,105.7,105.63,105.68,614551.0,88.7719,88.7803,88.7215,88.7635,614551.0
2018-12-27 09:30:00,105.95,105.99,105.95,105.97,104927.0,88.9902,89.0238,88.9902,89.007,104927.0
2018-12-27 09:35:00,105.98,105.98,105.95,105.96,50169.0,89.0154,89.0154,88.9902,88.9986,50169.0
2018-12-27 09:40:00,105.95,105.98,105.95,105.97,110082.0,88.9902,89.0154,88.9902,89.007,110082.0
2018-12-27 09:45:00,105.97,105.99,105.96,105.98,27510.0,89.007,89.0238,88.9986,89.0154,27510.0
2018-12-27 09:50:00,105.98,105.99,105.97,105.97,97400.0,89.0154,89.0238,89.007,89.007,97400.0
2018-12-27 09:55:00,105.98,105.98,105.96,105.97,61598.0,89.0154,89.0154,88.9986,89.007,61598.0
2018-12-27 10:00:00,105.97,105.98,105.97,105.98,102710.0,89.007,89.0154,89.007,89.0154,102710.0
2018-12-27 10:05:00,105.97,105.97,105.96,105.96,51024.0,89.007,89.007,88.9986,88.9986,51024.0
2018-12-27 10:10:00,105.96,105.98,105.96,105.97,48633.0,88.9986,89.0154,88.9986,89.007,48633.0
2018-12-27 10:15:00,105.98,105.98,105.96,105.98,52990.0,89.0154,89.0154,88.9986,89.0154,52990.0
2018-12-27 10:20:00,105.98,106.0,105.95,105.95,461360.0,89.0154,89.0322,88.9902,88.9902,461360.0
2018-12-27 10:25:00,105.96,105.96,105.94,105.95,67587.0,88.9986,88.9986,88.9818,88.9902,67587.0
2018-12-27 10:30:00,105.95,105.97,105.94,105.96,46391.0,88.9902,89.007,88.9818,88.9986,46391.0
2018-12-27 10:35:00,105.95,105.97,105.94,105.97,34426.0,88.9902,89.007,88.9818,89.007,34426.0
2018-12-27 10:40:00,105.97,105.98,105.95,105.95,35024.0,89.007,89.0154,88.9902,88.9902,35024.0
2018-12-27 10:45:00,105.95,105.96,105.95,105.95,21885.0,88.9902,88.9986,88.9902,88.9902,21885.0
2018-12-27 10:50:00,105.96,105.98,105.95,105.98,23774.0,88.9986,89.0154,88.9902,89.0154,23774.0
2018-12-27 10:55:00,105.98,106.0,105.97,106.0,52605.0,89.0154,89.0322,89.007,89.0322,52605.0
2018-12-27 11:00:00,106.0,106.0,105.98,105.99,233068.0,89.0322,89.0322,89.0154,89.0238,233068.0
2018-12-27 11:05:00,105.99,106.0,105.97,105.97,36619.0,89.0238,89.0322,89.007,89.007,36619.0
2018-12-27 11:10:00,105.98,106.01,105.96,105.97,786655.0,89.0154,89.0406,88.9986,89.007,786655.0
2018-12-27 11:15:00,105.98,105.99,105.97,105.98,138697.0,89.0154,89.0238,89.007,89.0154,138697.0
2018-12-27 11:20:00,105.98,106.0,105.97,105.99,68473.0,89.0154,89.0322,89.007,89.0238,68473.0
2018-12-27 11:25:00,105.99,105.99,105.95,105.95,25763.0,89.0238,89.0238,88.9902,88.9902,25763.0
2018-12-27 11:30:00,105.95,105.95,105.93,105.94,24415.0,88.9902,88.9902,88.9734,88.9818,24415.0
2018-12-27 11:35:00,105.93,105.95,105.93,105.95,23055.0,88.9734,88.9902,88.9734,88.9902,23055.0
2018-12-27 11:40:00,105.95,105.96,105.94,105.95,40616.0,88.9902,88.9986,88.9818,88.9902,40616.0
2018-12-27 11:45:00,105.95,105.96,105.94,105.95,100054.0,88.9902,88.9986,88.9818,88.9902,100054.0
2018-12-27 11:50:00,105.95,105.96,105.92,105.94,34255.0,88.9902,88.9986,88.965,88.9818,34255.0
2018-12-27 11:55:00,105.94,105.95,105.93,105.94,27525.0,88.9818,88.9902,88.9734,88.9818,27525.0
2018-12-27 12:00:00,105.94,105.97,105.93,105.97,57352.0,88.9818,89.007,88.9734,89.007,57352.0
2018-12-27 12:05:00,105.97,105.97,105.95,105.95,73699.0,89.007,89.007,88.9902,88.9902,73699.0
2018-12-27 12:10:00,105.95,105.97,105.94,105.95,492009.0,88.9902,89.007,88.9818,88.9902,492009.0
2018-12-27 12:15:00,105.94,105.95,105.93,105.94,25914.0,88.9818,88.9902,88.9734,88.9818,25914.0
2018-12-27 12:20:00,105.94,105.96,105.94,105.95,45787.0,88.9818,88.9986,88.9818,88.9902,45787.0
2018-12-27 12:25:00,105.95,105.97,105.94,105.97,92183.0,88.9902,89.007,88.9818,89.007,92183.0
2018-12-27 12:30:00,105.97,105.97,105.96,105.97,53632.0,89.007,89.007,88.9986,89.007,53632.0
2018-12-27 12:35:00,105.97,105.98,105.96,105.97,90308.0,89.007,89.0154,88.9986,89.007,90308.0
2018-12-27 12:40:00,105.96,105.97,105.96,105.97,16976.0,88.9986,89.007,88.9986,89.007,16976.0
2018-12-27 12:45:00,105.97,105.97,105.94,105.95,32425.0,89.007,89.007,88.9818,88.9902,32425.0
2018-12-27 12:50:00,105.95,105.96,105.94,105.94,267845.0,88.9902,88.9986,88.9818,88.9818,267845.0
2018-12-27 12:55:00,105.95,105.96,105.94,105.95,48693.0,88.9902,88.9986,88.9818,88.9902,48693.0
2018-12-27 13:00:00,105.95,106.0,105.94,106.0,115104.0,88.9902,89.0322,88.9818,89.0322,115104.0
2018-12-27 13:05:00,106.0,106.0,105.99,106.0,77067.0,89.0322,89.0322,89.0238,89.0322,77067.0
2018-12-27 13:10:00,106.0,106.0,105.98,105.99,69391.0,89.0322,89.0322,89.0154,89.0238,69391.0
2018-12-27 13:15:00,106.0,106.01,105.99,106.0,94263.0,89.0322,89.0406,89.0238,89.0322,94263.0
2018-12-27 13:20:00,106.0,106.0,105.99,106.0,33774.0,89.0322,89.0322,89.0238,89.0322,33774.0
2018-12-27 13:25:00,106.0,106.0,105.99,106.0,70719.0,89.0322,89.0322,89.0238,89.0322,70719.0
2018-12-27 13:30:00,106.0,106.0,105.99,106.0,57105.0,89.0322,89.0322,89.0238,89.0322,57105.0
2018-12-27 13:35:00,106.0,106.01,105.99,106.0,46886.0,89.0322,89.0406,89.0238,89.0322,46886.0
2018-12-27 13:40:00,105.99,106.01,105.99,106.0,90041.0,89.0238,89.0406,89.0238,89.0322,90041.0
2018-12-27 13:45:00,105.99,106.03,105.99,106.03,58409.0,89.0238,89.0574,89.0238,89.0574,58409.0
2018-12-27 13:50:00,106.03,106.04,106.02,106.04,32392.0,89.0574,89.0658,89.049,89.0658,32392.0
2018-12-27 13:55:00,106.04,106.04,106.0,106.02,56157.0,89.0658,89.0658,89.0322,89.049,56157.0
2018-12-27 14:00:00,106.02,106.04,106.01,106.04,224582.0,89.049,89.0658,89.0406,89.0658,224582.0
2018-12-27 14:05:00,106.04,106.05,106.03,106.05,40218.0,89.0658,89.0742,89.0574,89.0742,40218.0
2018-12-27 14:10:00,106.05,106.05,106.03,106.04,48953.0,89.0742,89.0742,89.0574,89.0658,48953.0
2018-12-27 14:15:00,106.04,106.06,106.04,106.06,32199.0,89.0658,89.0826,89.0658,89.0826,32199.0
2018-12-27 14:20:00,106.06,106.06,106.03,106.04,99559.0,89.0826,89.0826,89.0574,89.0658,99559.0
2018-12-27 14:25:00,106.05,106.05,106.03,106.04,65447.0,89.0742,89.0742,89.0574,89.0658,65447.0
2018-12-27 14:30:00,106.03,106.05,106.03,106.05,78648.0,89.0574,89.0742,89.0574,89.0742,78648.0
2018-12-27 14:35:00,106.05,106.05,106.03,106.04,78004.0,89.0742,89.0742,89.0574,89.0658,78004.0
2018-12-27 14:40:00,106.03,106.04,106.0,106.0,63428.0,89.0574,89.0658,89.0322,89.0322,63428.0
2018-12-27 14:45:00,106.0,106.01,105.99,106.0,132436.0,89.0322,89.0406,89.0238,89.0322,132436.0
2018-12-27 14:50:00,106.0,106.0,105.98,105.98,73281.0,89.0322,89.0322,89.0154,89.0154,73281.0
2018-12-27 14:55:00,105.98,105.99,105.96,105.98,237843.0,89.0154,89.0238,88.9986,89.0154,237843.0
2018-12-27 15:00:00,105.98,105.98,105.94,105.95,107256.0,89.0154,89.0154,88.9818,88.9902,107256.0
2018-12-27 15:05:00,105.95,105.95,105.93,105.93,98480.0,88.9902,88.9902,88.9734,88.9734,98480.0
2018-12-27 15:10:00,105.94,105.94,105.89,105.9,517472.0,88.9818,88.9818,88.9399,88.9483,517472.0
2018-12-27 15:15:00,105.89,105.9,105.88,105.89,98676.0,88.9399,88.9483,88.9315,88.9399,98676.0
2018-12-27 15:20:00,105.88,105.89,105.87,105.87,164931.0,88.9315,88.9399,88.9231,88.9231,164931.0
2018-12-27 15:25:00,105.87,105.88,105.86,105.86,187739.0,88.9231,88.9315,88.9147,88.9147,187739.0
2018-12-27 15:30:00,105.86,105.87,105.85,105.85,169560.0,88.9147,88.9231,88.9063,88.9063,169560.0
2018-12-27 15:35:00,105.86,105.86,105.84,105.84,102996.0,88.9147,88.9147,88.8979,88.8979,102996.0
2018-12-27 15:40:00,105.84,105.85,105.8,105.81,132337.0,88.8979,88.9063,88.8643,88.8727,132337.0
2018-12-27 15:45:00,105.8,105.83,105.8,105.81,194307.0,88.8643,88.8895,88.8643,88.8727,194307.0
2018-12-27 15:50:00,105.81,105.82,105.81,105.82,140347.0,88.8727,88.8811,88.8727,88.8811,140347.0
2018-12-27 15:55:00,105.82,105.82,105.77,105.81,409109.0,88.8811,88.8811,88.8391,88.8727,409109.0
2018-12-28 09:30:00,105.97,105.97,105.94,105.96,136579.0,89.007,89.007,88.9818,88.9986,136579.0
2018-12-28 09:35:00,105.95,105.97,105.95,105.96,136557.0,88.9902,89.007,88.9902,88.9986,136557.0
2018-12-28 09:40:00,105.96,105.96,105.94,105.96,203866.0,88.9986,88.9986,88.9818,88.9986,203866.0
2018-12-28 09:45:00,105.96,105.99,105.94,105.95,96557.0,88.9986,89.0238,88.9818,88.9902,96557.0
2018-12-28 09:50:00,105.97,105.97,105.94,105.94,90530.0,89.007,89.007,88.9818,88.9818,90530.0
2018-12-28 09:55:00,105.95,105.97,105.94,105.96,49366.0,88.9902,89.007,88.9818,88.9986,49366.0
2018-12-28 10:00:00,105.96,105.98,105.95,105.98,77797.0,88.9986,89.0154,88.9902,89.0154,77797.0
2018-12-28 10:05:00,105.97,105.99,105.96,105.99,47045.0,89.007,89.0238,88.9986,89.0238,47045.0
2018-12-28 10:10:00,105.99,106.02,105.98,105.99,45844.0,89.0238,89.049,89.0154,89.0238,45844.0
2018-12-28 10:15:00,106.0,106.0,105.99,105.99,36619.0,89.0322,89.0322,89.0238,89.0238,36619.0
2018-12-28 10:20:00,105.99,106.02,105.99,106.02,32329.0,89.0238,89.049,89.0238,89.049,32329.0
2018-12-28 10:25:00,106.02,106.04,106.01,106.03,28425.0,89.049,89.0658,89.0406,89.0574,28425.0
2018-12-28 10:30:00,106.04,106.04,106.02,106.03,30574.0,89.0658,89.0658,89.049,89.0574,30574.0
2018-12-28 10:35:00,106.04,106.05,106.03,106.03,63908.0,89.0658,89.0742,89.0574,89.0574,63908.0
2018-12-28 10:40:00,106.02,106.03,106.01,106.03,33879.0,89.049,89.0574,89.0406,89.0574,33879.0
2018-12-28 10:45:00,106.02,106.05,106.02,106.05,296901.0,89.049,89.0742,89.049,89.0742,296901.0
2018-12-28 10:50:00,106.04,106.05,106.02,106.03,40237.0,89.0658,89.0742,89.049,89.0574,40237.0
2018-12-28 10:55:00,106.03,106.04,106.03,106.04,44832.0,89.0574,89.0658,89.0574,89.0658,44832.0
2018-12-28 11:00:00,106.04,106.04,106.03,106.03,26762.0,89.0658,89.0658,89.0574,89.0574,26762.0
2018-12-28 11:05:00,106.04,106.05,106.03,106.05,41621.0,89.0658,89.0742,89.0574,89.0742,41621.0
2018-12-28 11:10:00,106.04,106.05,106.03,106.05,30669.0,89.0658,89.0742,89.0574,89.0742,30669.0
2018-12-28 11:15:00,106.05,106.05,106.03,106.05,45857.0,89.0742,89.0742,89.0574,89.0742,45857.0
2018-12-28 11:20:00,106.05,106.05,106.04,106.05,21038.0,89.0742,89.0742,89.0658,89.0742,21038.0
2018-12-28 11:25:00,106.05,106.06,106.04,106.06,36843.0,89.0742,89.0826,89.0658,89.0826,36843.0
2018-12-28 11:30:00,106.06,106.08,106.05,106.07,37761.0,89.0826,89.0994,89.0742,89.091,37761.0
2018-12-28 11:35:00,106.07,106.07,106.06,106.07,29356.0,89.091,89.091,89.0826,89.091,29356.0
2018-12-28 11:40:00,106.07,106.08,106.06,106.08,23067.0,89.091,89.0994,89.0826,89.0994,23067.0
2018-12-28 11:45:00,106.08,106.1,106.07,106.09,37768.0,89.0994,89.1162,89.091,89.1078,37768.0
2018-12-28 11:50:00,106.09,106.1,106.08,106.08,35535.0,89.1078,89.1162,89.0994,89.0994,35535.0
2018-12-28 11:55:00,106.08,106.09,106.06,106.07,39407.0,89.0994,89.1078,89.0826,89.091,39407.0
2018-12-28 12:00:00,106.07,106.09,106.07,106.08,45502.0,89.091,89.1078,89.091,89.0994,45502.0
2018-12-28 12:05:00,106.09,106.09,106.05,106.07,352356.0,89.1078,89.1078,89.0742,89.091,352356.0
2018-12-28 12:10:00,106.07,106.08,106.06,106.07,28755.0,89.091,89.0994,89.0826,89.091,28755.0
2018-12-28 12:15:00,106.08,106.1,106.07,106.09,17702.0,89.0994,89.1162,89.091,89.1078,17702.0
2018-12-28 12:20:00,106.1,106.1,106.09,106.1,68572.0,89.1162,89.1162,89.1078,89.1162,68572.0
2018-12-28 12:25:00,106.09,106.12,106.09,106.12,21195.0,89.1078,89.133,89.1078,89.133,21195.0
2018-12-28 12:30:00,106.11,106.12,106.09,106.09,61789.0,89.1246,89.133,89.1078,89.1078,61789.0
2018-12-28 12:35:00,106.1,106.1,106.09,106.09,16216.0,89.1162,89.1162,89.1078,89.1078,16216.0
2018-12-28 12:40:00,106.09,106.1,106.09,106.09,30366.0,89.1078,89.1162,89.1078,89.1078,30366.0
2018-12-28 12:45:00,106.09,106.12,106.09,106.11,59450.0,89.1078,89.133,89.1078,89.1246,59450.0
2018-12-28 12:50:00,106.12,106.14,106.1,106.12,40368.0,89.133,89.1498,89.1162,89.133,40368.0
2018-12-28 12:55:00,106.13,106.13,106.12,106.13,29504.0,89.1414,89.1414,89.133,89.1414,29504.0
2018-12-28 13:00:00,106.12,106.13,106.11,106.12,34402.0,89.133,89.1414,89.1246,89.133,34402.0
2018-12-28 13:05:00,106.12,106.12,106.11,106.11,27545.0,89.133,89.133,89.1246,89.1246,27545.0
2018-12-28 13:10:00,106.11,106.12,106.1,106.11,25509.0,89.1246,89.133,89.1162,89.1246,25509.0
2018-12-28 13:15:00,106.11,106.13,106.11,106.12,23087.0,89.1246,89.1414,89.1246,89.133,23087.0
2018-12-28 13:20:00,106.12,106.15,106.12,106.15,180237.0,89.133,89.1582,89.133,89.1582,180237.0
2018-12-28 13:25:00,106.15,106.15,106.13,106.13,41830.0,89.1582,89.1582,89.1414,89.1414,41830.0
2018-12-28 13:30:00,106.14,106.16,106.14,106.15,42297.0,89.1498,89.1666,89.1498,89.1582,42297.0
2018-12-28 13:35:00,106.15,106.16,106.12,106.13,103708.0,89.1582,89.1666,89.133,89.1414,103708.0
2018-12-28 13:40:00,106.13,106.13,106.1,106.11,316548.0,89.1414,89.1414,89.1162,89.1246,316548.0
2018-12-28 13:45:00,106.11,106.12,106.1,106.11,541729.0,89.1246,89.133,89.1162,89.1246,541729.0
2018-12-28 13:50:00,106.11,106.12,106.09,106.11,33052.0,89.1246,89.133,89.1078,89.1246,33052.0
2018-12-28 13:55:00,106.11,106.11,106.1,106.1,20489.0,89.1246,89.1246,89.1162,89.1162,20489.0
2018-12-28 14:00:00,106.11,106.13,106.11,106.13,28340.0,89.1246,89.1414,89.1246,89.1414,28340.0
2018-12-28 14:05:00,106.13,106.14,106.12,106.14,73841.0,89.1414,89.1498,89.133,89.1498,73841.0
2018-12-28 14:10:00,106.13,106.14,106.1,106.11,73493.0,89.1414,89.1498,89.1162,89.1246,73493.0
2018-12-28 14:15:00,106.11,106.12,106.09,106.11,58793.0,89.1246,89.133,89.1078,89.1246,58793.0
2018-12-28 14:20:00,106.12,106.12,106.1,106.1,72681.0,89.133,89.133,89.1162,89.1162,72681.0
2018-12-28 14:25:00,106.11,106.11,106.1,106.1,121985.0,89.1246,89.1246,89.1162,89.1162,121985.0
2018-12-28 14:30:00,106.1,106.11,106.09,106.09,59468.0,89.1162,89.1246,89.1078,89.1078,59468.0
2018-12-28 14:35:00,106.1,106.1,106.09,106.09,60408.0,89.1162,89.1162,89.1078,89.1078,60408.0
2018-12-28 14:40:00,106.09,106.1,106.07,106.08,56987.0,89.1078,89.1162,89.091,89.0994,56987.0
2018-12-28 14:45:00,106.08,106.1,106.08,106.09,65179.0,89.0994,89.1162,89.0994,89.1078,65179.0
2018-12-28 14:50:00,106.09,106.1,106.08,106.09,69158.0,89.1078,89.1162,89.0994,89.1078,69158.0
2018-12-28 14:55:00,106.09,106.1,106.08,106.09,153083.0,89.1078,89.1162,89.0994,89.1078,153083.0
2018-12-28 15:00:00,106.09,106.1,106.07,106.09,88375.0,89.1078,89.1162,89.091,89.1078,88375.0
2018-12-28 15:05:00,106.09,106.13,106.09,106.1,166016.0,89.1078,89.1414,89.1078,89.1162,166016.0
2018-12-28 15:10:00,106.11,106.14,106.1,106.11,180773.0,89.1246,89.1498,89.1162,89.1246,180773.0
2018-12-28 15:15:00,106.11,106.13,106.1,106.12,136102.0,89.1246,89.1414,89.1162,89.133,136102.0
2018-12-28 15:20:00,106.12,106.13,106.11,106.12,75842.0,89.133,89.1414,89.1246,89.133,75842.0
2018-12-28 15:25:00,106.12,106.16,106.11,106.15,121349.0,89.133,89.1666,89.1246,89.1582,121349.0
2018-12-28 15:30:00,106.15,106.17,106.14,106.16,115143.0,89.1582,89.175,89.1498,89.1666,115143.0
2018-12-28 15:35:00,106.16,106.17,106.15,106.16,61659.0,89.1666,89.175,89.1582,89.1666,61659.0
2018-12-28 15:40:00,106.16,106.2,106.15,106.2,128889.0,89.1666,89.2002,89.1582,89.2002,128889.0
2018-12-28 15:45:00,106.19,106.2,106.19,106.19,152879.0,89.1918,89.2002,89.1918,89.1918,152879.0
2018-12-28 15:50:00,106.19,106.2,106.18,106.19,53115.0,89.1918,89.2002,89.1834,89.1918,53115.0
2018-12-28 15:55:00,106.19,106.22,106.18,106.22,235745.0,89.1918,89.217,89.1834,89.217,235745.0
2018-12-31 09:30:00,106.12,106.15,106.11,106.12,120349.0,89.133,89.1582,89.1246,89.133,120349.0
2018-12-31 09:35:00,106.11,106.14,106.11,106.14,75379.0,89.1246,89.1498,89.1246,89.1498,75379.0
2018-12-31 09:40:00,106.14,106.19,106.13,106.18,76076.0,89.1498,89.1918,89.1414,89.1834,76076.0
2018-12-31 09:45:00,106.18,106.21,106.18,106.2,62473.0,89.1834,89.2086,89.1834,89.2002,62473.0
2018-12-31 09:50:00,106.21,106.26,106.2,106.26,115898.0,89.2086,89.2506,89.2002,89.2506,115898.0
2018-12-31 09:55:00,106.26,106.29,106.25,106.29,80864.0,89.2506,89.2758,89.2422,89.2758,80864.0
2018-12-31 10:00:00,106.29,106.3,106.27,106.28,129851.0,89.2758,89.2842,89.259,89.2674,129851.0
2018-12-31 10:05:00,106.28,106.28,106.25,106.26,65005.0,89.2674,89.2674,89.2422,89.2506,65005.0
2018-12-31 10:10:00,106.26,106.28,106.26,106.28,160659.0,89.2506,89.2674,89.2506,89.2674,160659.0
2018-12-31 10:15:00,106.28,106.3,106.27,106.29,315443.0,89.2674,89.2842,89.259,89.2758,315443.0
2018-12-31 10:20:00,106.29,106.29,106.26,106.26,134244.0,89.2758,89.2758,89.2506,89.2506,134244.0
2018-12-31 10:25:00,106.26,106.27,106.25,106.26,74761.0,89.2506,89.259,89.2422,89.2506,74761.0
2018-12-31 10:30:00,106.26,106.28,106.26,106.27,55367.0,89.2506,89.2674,89.2506,89.259,55367.0
2018-12-31 10:35:00,106.27,106.27,106.25,106.26,50470.0,89.259,89.259,89.2422,89.2506,50470.0
2018-12-31 10:40:00,106.26,106.28,106.25,106.26,104567.0,89.2506,89.2674,89.2422,89.2506,104567.0
2018-12-31 10:45:00,106.27,106.27,106.23,106.25,72634.0,89.259,89.259,89.2254,89.2422,72634.0
2018-12-31 10:50:00,106.25,106.27,106.24,106.27,42877.0,89.2422,89.259,89.2338,89.259,42877.0
2018-12-31 10:55:00,106.27,106.29,106.26,106.28,201813.0,89.259,89.2758,89.2506,89.2674,201813.0
2018-12-31 11:00:00,106.28,106.32,106.28,106.3,357062.0,89.2674,89.301,89.2674,89.2842,357062.0
2018-12-31 11:05:00,106.29,106.3,106.28,106.3,56206.0,89.2758,89.2842,89.2674,89.2842,56206.0
2018-12-31 11:10:00,106.3,106.32,106.29,106.3,84264.0,89.2842,89.301,89.2758,89.2842,84264.0
2018-12-31 11:15:00,106.31,106.34,106.29,106.34,87140.0,89.2926,89.3178,89.2758,89.3178,87140.0
2018-12-31 11:20:00,106.34,106.35,106.32,106.32,67569.0,89.3178,89.3262,89.301,89.301,67569.0
2018-12-31 11:25:00,106.33,106.33,106.31,106.32,27450.0,89.3094,89.3094,89.2926,89.301,27450.0
2018-12-31 11:30:00,106.32,106.36,106.31,106.35,34202.0,89.301,89.3346,89.2926,89.3262,34202.0
2018-12-31 11:35:00,106.35,106.35,106.31,106.34,57874.0,89.3262,89.3262,89.2926,89.3178,57874.0
2018-12-31 11:40:00,106.34,106.34,106.33,106.34,47526.0,89.3178,89.3178,89.3094,89.3178,47526.0
2018-12-31 11:45:00,106.34,106.34,106.31,106.31,58317.0,89.3178,89.3178,89.2926,89.2926,58317.0
2018-12-31 11:50:00,106.31,106.34,106.31,106.31,50026.0,89.2926,89.3178,89.2926,89.2926,50026.0
2018-12-31 11:55:00,106.32,106.37,106.31,106.35,75575.0,89.301,89.343,89.2926,89.3262,75575.0
2018-12-31 12:00:00,106.34,106.36,106.33,106.36,111880.0,89.3178,89.3346,89.3094,89.3346,111880.0
2018-12-31 12:05:00,106.35,106.37,106.35,106.36,198735.0,89.3262,89.343,89.3262,89.3346,198735.0
2018-12-31 12:10:00,106.37,106.38,106.35,106.35,143850.0,89.343,89.3514,89.3262,89.3262,143850.0
2018-12-31 12:15:00,106.36,106.37,106.32,106.36,633657.0,89.3346,89.343,89.301,89.3346,633657.0
2018-12-31 12:20:00,106.36,106.37,106.35,106.36,63398.0,89.3346,89.343,89.3262,89.3346,63398.0
2018-12-31 12:25:00,106.37,106.37,106.34,106.36,40357.0,89.343,89.343,89.3178,89.3346,40357.0
2018-12-31 12:30:00,106.35,106.38,106.34,106.38,82179.0,89.3262,89.3514,89.3178,89.3514,82179.0
2018-12-31 12:35:00,106.37,106.4,106.37,106.39,29916.0,89.343,89.3682,89.343,89.3598,29916.0
2018-12-31 12:40:00,106.39,106.42,106.38,106.41,77795.0,89.3598,89.385,89.3514,89.3766,77795.0
2018-12-31 12:45:00,106.41,106.42,106.39,106.42,86128.0,89.3766,89.385,89.3598,89.385,86128.0
2018-12-31 12:50:00,106.42,106.44,106.41,106.42,53724.0,89.385,89.4018,89.3766,89.385,53724.0
2018-12-31 12:55:00,106.41,106.44,106.37,106.38,152133.0,89.3766,89.4018,89.343,89.3514,152133.0
2018-12-31 13:00:00,106.38,106.45,106.38,106.44,84309.0,89.3514,89.4102,89.3514,89.4018,84309.0
2018-12-31 13:05:00,106.43,106.44,106.35,106.37,56027.0,89.3934,89.4018,89.3262,89.343,56027.0
2018-12-31 13:10:00,106.38,106.39,106.35,106.38,42749.0,89.3514,89.3598,89.3262,89.3514,42749.0
2018-12-31 13:15:00,106.39,106.39,106.35,106.35,69775.0,89.3598,89.3598,89.3262,89.3262,69775.0
2018-12-31 13:20:00,106.35,106.36,106.34,106.34,61972.0,89.3262,89.3346,89.3178,89.3178,61972.0
2018-12-31 13:25:00,106.35,106.38,106.34,106.38,17831.0,89.3262,89.3514,89.3178,89.3514,17831.0
2018-12-31 13:30:00,106.38,106.39,106.37,106.39,81522.0,89.3514,89.3598,89.343,89.3598,81522.0
2018-12-31 13:35:00,106.39,106.4,106.38,106.4,63286.0,89.3598,89.3682,89.3514,89.3682,63286.0
2018-12-31 13:40:00,106.39,106.41,106.38,106.41,82175.0,89.3598,89.3766,89.3514,89.3766,82175.0
2018-12-31 13:45:00,106.41,106.43,106.4,106.43,154311.0,89.3766,89.3934,89.3682,89.3934,154311.0
2018-12-31 13:50:00,106.43,106.45,106.42,106.45,65579.0,89.3934,89.4102,89.385,89.4102,65579.0
2018-12-31 13:55:00,106.45,106.45,106.41,106.42,52412.0,89.4102,89.4102,89.3766,89.385,52412.0
2018-12-31 14:00:00,106.42,106.44,106.41,106.44,204877.0,89.385,89.4018,89.3766,89.4018,204877.0
2018-12-31 14:05:00,106.44,106.46,106.43,106.46,73314.0,89.4018,89.4186,89.3934,89.4186,73314.0
2018-12-31 14:10:00,106.46,106.46,106.44,106.45,90841.0,89.4186,89.4186,89.4018,89.4102,90841.0
2018-12-31 14:15:00,106.45,106.45,106.43,106.45,120283.0,89.4102,89.4102,89.3934,89.4102,120283.0
2018-12-31 14:20:00,106.45,106.48,106.44,106.48,63254.0,89.4102,89.4354,89.4018,89.4354,63254.0
2018-12-31 14:25:00,106.48,106.48,106.45,106.45,42655.0,89.4354,89.4354,89.4102,89.4102,42655.0
2018-12-31 14:30:00,106.45,106.48,106.45,106.48,24326.0,89.4102,89.4354,89.4102,89.4354,24326.0
2018-12-31 14:35:00,106.48,106.49,106.46,106.47,57158.0,89.4354,89.4438,89.4186,89.427,57158.0
2018-12-31 14:40:00,106.47,106.47,106.44,106.45,43634.0,89.427,89.427,89.4018,89.4102,43634.0
2018-12-31 14:45:00,106.45,106.47,106.44,106.45,117284.0,89.4102,89.427,89.4018,89.4102,117284.0
2018-12-31 14:50:00,106.45,106.46,106.44,106.45,136468.0,89.4102,89.4186,89.4018,89.4102,136468.0
2018-12-31 14:55:00,106.45,106.47,106.44,106.47,57274.0,89.4102,89.427,89.4018,89.427,57274.0
2018-12-31 15:00:00,106.47,106.5,106.47,106.5,70491.0,89.427,89.4522,89.427,89.4522,70491.0
2018-12-31 15:05:00,106.5,106.51,106.49,106.51,37182.0,89.4522,89.4606,89.4438,89.4606,37182.0
2018-12-31 15:10:00,106.51,106.51,106.47,106.48,146811.0,89.4606,89.4606,89.427,89.4354,146811.0
2018-12-31 15:15:00,106.48,106.49,106.48,106.49,47078.0,89.4354,89.4438,89.4354,89.4438,47078.0
2018-12-31 15:20:00,106.49,106.5,106.48,106.49,40581.0,89.4438,89.4522,89.4354,89.4438,40581.0
2018-12-31 15:25:00,106.49,106.49,106.46,106.46,32943.0,89.4438,89.4438,89.4186,89.4186,32943.0
2018-12-31 15:30:00,106.46,106.47,106.44,106.45,31558.0,89.4186,89.427,89.4018,89.4102,31558.0
2018-12-31 15:35:00,106.45,106.47,106.44,106.46,224570.0,89.4102,89.427,89.4018,89.4186,224570.0
2018-12-31 15:40:00,106.47,106.47,106.45,106.45,74901.0,89.427,89.427,89.4102,89.4102,74901.0
2018-12-31 15:45:00,106.45,106.48,106.45,106.45,199570.0,89.4102,89.4354,89.4102,89.4102,199570.0
2018-12-31 15:50:00,106.45,106.47,106.45,106.46,93547.0,89.4102,89.427,89.4102,89.4186,93547.0
2018-12-31 15:55:00,106.46,106.51,106.45,106.49,881298.0,89.4186,89.4606,89.4102,89.4438,881298.0
2019-01-02 09:30:00,106.55,106.55,106.51,106.55,115632.0,89.4942,89.4942,89.4606,89.4942,115632.0
2019-01-02 09:35:00,106.55,106.57,106.54,106.57,94111.0,89.4942,89.511,89.4858,89.511,94111.0
2019-01-02 09:40:00,106.56,106.57,106.56,106.56,319942.0,89.5026,89.511,89.5026,89.5026,319942.0
2019-01-02 09:45:00,106.56,106.57,106.51,106.52,54969.0,89.5026,89.511,89.4606,89.469,54969.0
2019-01-02 09:50:00,106.51,106.53,106.5,106.53,40000.0,89.4606,89.4774,89.4522,89.4774,40000.0
2019-01-02 09:55:00,106.52,106.53,106.51,106.52,43901.0,89.469,89.4774,89.4606,89.469,43901.0
2019-01-02 10:00:00,106.53,106.54,106.52,106.52,67579.0,89.4774,89.4858,89.469,89.469,67579.0
2019-01-02 10:05:00,106.51,106.52,106.5,106.52,79938.0,89.4606,89.469,89.4522,89.469,79938.0
2019-01-02 10:10:00,106.52,106.52,106.51,106.52,54531.0,89.469,89.469,89.4606,89.469,54531.0
2019-01-02 10:15:00,106.51,106.53,106.51,106.53,59550.0,89.4606,89.4774,89.4606,89.4774,59550.0
2019-01-02 10:20:00,106.53,106.53,106.52,106.53,31209.0,89.4774,89.4774,89.469,89.4774,31209.0
2019-01-02 10:25:00,106.52,106.55,106.52,106.54,149183.0,89.469,89.4942,89.469,89.4858,149183.0
2019-01-02 10:30:00,106.54,106.55,106.53,106.55,105416.0,89.4858,89.4942,89.4774,89.4942,105416.0
2019-01-02 10:35:00,106.55,106.55,106.52,106.53,89666.0,89.4942,89.4942,89.469,89.4774,89666.0
2019-01-02 10:40:00,106.53,106.53,106.51,106.51,74047.0,89.4774,89.4774,89.4606,89.4606,74047.0
2019-01-02 10:45:00,106.52,106.52,106.5,106.51,41797.0,89.469,89.469,89.4522,89.4606,41797.0
2019-01-02 10:50:00,106.51,106.51,106.47,106.49,76065.0,89.4606,89.4606,89.427,89.4438,76065.0
2019-01-02 10:55:00,106.49,106.5,106.48,106.5,83463.0,89.4438,89.4522,89.4354,89.4522,83463.0
2019-01-02 11:00:00,106.5,106.5,106.49,106.49,202112.0,89.4522,89.4522,89.4438,89.4438,202112.0
2019-01-02 11:05:00,106.49,106.5,106.48,106.49,58096.0,89.4438,89.4522,89.4354,89.4438,58096.0
2019-01-02 11:10:00,106.49,106.5,106.48,106.49,31086.0,89.4438,89.4522,89.4354,89.4438,31086.0
2019-01-02 11:15:00,106.48,106.51,106.48,106.49,260646.0,89.4354,89.4606,89.4354,89.4438,260646.0
2019-01-02 11:20:00,106.49,106.5,106.48,106.49,211691.0,89.4438,89.4522,89.4354,89.4438,211691.0
2019-01-02 11:25:00,106.48,106.52,106.48,106.52,237519.0,89.4354,89.469,89.4354,89.469,237519.0
2019-01-02 11:30:00,106.52,106.54,106.51,106.53,208781.0,89.469,89.4858,89.4606,89.4774,208781.0
2019-01-02 11:35:00,106.53,106.54,106.53,106.54,40888.0,89.4774,89.4858,89.4774,89.4858,40888.0
2019-01-02 11:40:00,106.54,106.54,106.51,106.53,85580.0,89.4858,89.4858,89.4606,89.4774,85580.0
2019-01-02 11:45:00,106.52,106.53,106.52,106.53,137392.0,89.469,89.4774,89.469,89.4774,137392.0
2019-01-02 11:50:00,106.53,106.54,106.52,106.54,46400.0,89.4774,89.4858,89.469,89.4858,46400.0
2019-01-02 11:55:00,106.54,106.56,106.53,106.56,95170.0,89.4858,89.5026,89.4774,89.5026,95170.0
2019-01-02 12:00:00,106.55,106.56,106.54,106.56,68767.0,89.4942,89.5026,89.4858,89.5026,68767.0
2019-01-02 12:05:00,106.56,106.56,106.54,106.55,54371.0,89.5026,89.5026,89.4858,89.4942,54371.0
2019-01-02 12:10:00,106.55,106.55,106.53,106.53,45888.0,89.4942,89.4942,89.4774,89.4774,45888.0
2019-01-02 12:15:00,106.54,106.56,106.53,106.55,48109.0,89.4858,89.5026,89.4774,89.4942,48109.0
2019-01-02 12:20:00,106.55,106.56,106.54,106.56,59859.0,89.4942,89.5026,89.4858,89.5026,59859.0
2019-01-02 12:25:00,106.55,106.56,106.55,106.56,83024.0,89.4942,89.5026,89.4942,89.5026,83024.0
2019-01-02 12:30:00,106.55,106.57,106.55,106.56,76297.0,89.4942,89.511,89.4942,89.5026,76297.0
2019-01-02 12:35:00,106.57,106.57,106.55,106.56,99549.0,89.511,89.511,89.4942,89.5026,99549.0
2019-01-02 12:40:00,106.56,106.57,106.55,106.57,125802.0,89.5026,89.511,89.4942,89.511,125802.0
2019-01-02 12:45:00,106.56,106.57,106.55,106.56,147448.0,89.5026,89.511,89.4942,89.5026,147448.0
2019-01-02 12:50:00,106.57,106.57,106.55,106.55,18442.0,89.511,89.511,89.4942,89.4942,18442.0
2019-01-02 12:55:00,106.56,106.56,106.54,106.54,84620.0,89.5026,89.5026,89.4858,89.4858,84620.0
2019-01-02 13:00:00,106.54,106.55,106.52,106.54,62521.0,89.4858,89.4942,89.469,89.4858,62521.0
2019-01-02 13:05:00,106.54,106.54,106.51,106.51,89781.0,89.4858,89.4858,89.4606,89.4606,89781.0
2019-01-02 13:10:00,106.51,106.52,106.5,106.5,72609.0,89.4606,89.469,89.4522,89.4522,72609.0
2019-01-02 13:15:00,106.5,106.52,106.5,106.52,76547.0,89.4522,89.469,89.4522,89.469,76547.0
2019-01-02 13:20:00,106.51,106.53,106.49,106.5,53195.0,89.4606,89.4774,89.4438,89.4522,53195.0
2019-01-02 13:25:00,106.5,106.51,106.49,106.51,95062.0,89.4522,89.4606,89.4438,89.4606,95062.0
2019-01-02 13:30:00,106.51,106.52,106.5,106.5,131597.0,89.4606,89.469,89.4522,89.4522,131597.0
2019-01-02 13:35:00,106.51,106.51,106.48,106.51,759030.0,89.4606,89.4606,89.4354,89.4606,759030.0
2019-01-02 13:40:00,106.51,106.53,106.5,106.53,53061.0,89.4606,89.4774,89.4522,89.4774,53061.0
2019-01-02 13:45:00,106.52,106.55,106.52,106.53,267752.0,89.469,89.4942,89.469,89.4774,267752.0
2019-01-02 13:50:00,106.53,106.54,106.5,106.5,72698.0,89.4774,89.4858,89.4522,89.4522,72698.0
2019-01-02 13:55:00,106.5,106.51,106.49,106.5,98970.0,89.4522,89.4606,89.4438,89.4522,98970.0
2019-01-02 14:00:00,106.5,106.53,106.49,106.52,69165.0,89.4522,89.4774,89.4438,89.469,69165.0
2019-01-02 14:05:00,106.51,106.53,106.51,106.52,50431.0,89.4606,89.4774,89.4606,89.469,50431.0
2019-01-02 14:10:00,106.53,106.53,106.52,106.53,76080.0,89.4774,89.4774,89.469,89.4774,76080.0
2019-01-02 14:15:00,106.53,106.53,106.51,106.52,60353.0,89.4774,89.4774,89.4606,89.469,60353.0
2019-01-02 14:20:00,106.53,106.53,106.52,106.53,37225.0,89.4774,89.4774,89.469,89.4774,37225.0
2019-01-02 14:25:00,106.53,106.53,106.5,106.51,36425.0,89.4774,89.4774,89.4522,89.4606,36425.0
2019-01-02 14:30:00,106.52,106.52,106.49,106.51,79654.0,89.469,89.469,89.4438,89.4606,79654.0
2019-01-02 14:35:00,106.5,106.52,106.49,106.5,248611.0,89.4522,89.469,89.4438,89.4522,248611.0
2019-01-02 14:40:00,106.5,106.52,106.49,106.52,158837.0,89.4522,89.469,89.4438,89.469,158837.0
2019-01-02 14:45:00,106.53,106.53,106.5,106.51,38156.0,89.4774,89.4774,89.4522,89.4606,38156.0
2019-01-02 14:50:00,106.5,106.52,106.5,106.51,41054.0,89.4522,89.469,89.4522,89.4606,41054.0
2019-01-02 14:55:00,106.51,106.53,106.5,106.52,77155.0,89.4606,89.4774,89.4522,89.469,77155.0
2019-01-02 15:00:00,106.53,106.55,106.53,106.55,291280.0,89.4774,89.4942,89.4774,89.4942,291280.0
2019-01-02 15:05:00,106.55,106.58,106.55,106.58,149430.0,89.4942,89.5194,89.4942,89.5194,149430.0
2019-01-02 15:10:00,106.58,106.58,106.56,106.56,53072.0,89.5194,89.5194,89.5026,89.5026,53072.0
2019-01-02 15:15:00,106.56,106.59,106.56,106.59,95427.0,89.5026,89.5278,89.5026,89.5278,95427.0
2019-01-02 15:20:00,106.59,106.59,106.57,106.57,91778.0,89.5278,89.5278,89.511,89.511,91778.0
2019-01-02 15:25:00,106.58,106.59,106.57,106.58,100761.0,89.5194,89.5278,89.511,89.5194,100761.0
2019-01-02 15:30:00,106.58,106.59,106.57,106.59,91429.0,89.5194,89.5278,89.511,89.5278,91429.0
2019-01-02 15:35:00,106.59,106.6,106.58,106.59,119403.0,89.5278,89.5362,89.5194,89.5278,119403.0
2019-01-02 15:40:00,106.59,106.6,106.58,106.59,56171.0,89.5278,89.5362,89.5194,89.5278,56171.0
2019-01-02 15:45:00,106.59,106.6,106.58,106.59,62112.0,89.5278,89.5362,89.5194,89.5278,62112.0
2019-01-02 15:50:00,106.58,106.61,106.58,106.6,1460073.0,89.5194,89.5446,89.5194,89.5362,1460073.0
2019-01-02 15:55:00,106.6,106.6,106.56,106.57,661567.0,89.5362,89.5362,89.5026,89.511,661567.0
2019-01-03 09:30:00,106.57,106.63,106.57,106.62,85589.0,89.511,89.5614,89.511,89.553,85589.0
2019-01-03 09:35:00,106.63,106.65,106.62,106.63,20888.0,89.5614,89.5782,89.553,89.5614,20888.0
2019-01-03 09:40:00,106.63,106.64,106.62,106.64,14661.0,89.5614,89.5698,89.553,89.5698,14661.0
2019-01-03 09:45:00,106.63,106.65,106.63,106.64,26129.0,89.5614,89.5782,89.5614,89.5698,26129.0
2019-01-03 09:50:00,106.65,106.66,106.63,106.64,36927.0,89.5782,89.5866,89.5614,89.5698,36927.0
2019-01-03 09:55:00,106.65,106.66,106.63,106.66,51271.0,89.5782,89.5866,89.5614,89.5866,51271.0
2019-01-03 10:00:00,106.66,106.79,106.65,106.79,76652.0,89.5866,89.6958,89.5782,89.6958,76652.0
2019-01-03 10:05:00,106.78,106.79,106.74,106.79,66121.0,89.6874,89.6958,89.6538,89.6958,66121.0
2019-01-03 10:10:00,106.78,106.82,106.77,106.79,37426.0,89.6874,89.721,89.679,89.6958,37426.0
2019-01-03 10:15:00,106.79,106.81,106.77,106.78,91339.0,89.6958,89.7126,89.679,89.6874,91339.0
2019-01-03 10:20:00,106.78,106.82,106.77,106.78,60526.0,89.6874,89.721,89.679,89.6874,60526.0
2019-01-03 10:25:00,106.78,106.78,106.74,106.78,19527.0,89.6874,89.6874,89.6538,89.6874,19527.0
2019-01-03 10:30:00,106.76,106.83,106.76,106.82,22455.0,89.6706,89.7294,89.6706,89.721,22455.0
2019-01-03 10:35:00,106.82,106.92,106.82,106.88,44973.0,89.721,89.805,89.721,89.7714,44973.0
2019-01-03 10:40:00,106.87,106.92,106.85,106.9,59827.0,89.763,89.805,89.7462,89.7882,59827.0
2019-01-03 10:45:00,106.9,106.91,106.88,106.91,12751.0,89.7882,89.7966,89.7714,89.7966,12751.0
2019-01-03 10:50:00,106.9,106.99,106.88,106.98,60247.0,89.7882,89.8638,89.7714,89.8554,60247.0
2019-01-03 10:55:00,106.99,106.99,106.9,106.92,118826.0,89.8638,89.8638,89.7882,89.805,118826.0
2019-01-03 11:00:00,106.92,106.92,106.86,106.87,29157.0,89.805,89.805,89.7546,89.763,29157.0
2019-01-03 11:05:00,106.87,106.91,106.87,106.9,24567.0,89.763,89.7966,89.763,89.7882,24567.0
2019-01-03 11:10:00,106.9,106.9,106.86,106.88,20221.0,89.7882,89.7882,89.7546,89.7714,20221.0
2019-01-03 11:15:00,106.87,106.88,106.85,106.87,37291.0,89.763,89.7714,89.7462,89.763,37291.0
2019-01-03 11:20:00,106.88,106.9,106.87,106.89,63029.0,89.7714,89.7882,89.763,89.7798,63029.0
2019-01-03 11:25:00,106.88,106.94,106.87,106.94,88961.0,89.7714,89.8218,89.763,89.8218,88961.0
2019-01-03 11:30:00,106.95,107.0,106.94,106.99,24860.0,89.8302,89.8722,89.8218,89.8638,24860.0
2019-01-03 11:35:00,106.98,106.99,106.9,106.91,25299.0,89.8554,89.8638,89.7882,89.7966,25299.0
2019-01-03 11:40:00,106.9,106.91,106.86,106.88,22002.0,89.7882,89.7966,89.7546,89.7714,22002.0
2019-01-03 11:45:00,106.88,106.91,106.88,106.91,27775.0,89.7714,89.7966,89.7714,89.7966,27775.0
2019-01-03 11:50:00,106.9,106.95,106.88,106.94,142010.0,89.7882,89.8302,89.7714,89.8218,142010.0
2019-01-03 11:55:00,106.94,106.97,106.92,106.92,101925.0,89.8218,89.847,89.805,89.805,101925.0
2019-01-03 12:00:00,106.93,106.96,106.92,106.92,57064.0,89.8134,89.8386,89.805,89.805,57064.0
2019-01-03 12:05:00,106.92,106.92,106.9,106.9,68841.0,89.805,89.805,89.7882,89.7882,68841.0
2019-01-03 12:10:00,106.91,106.93,106.9,106.92,82490.0,89.7966,89.8134,89.7882,89.805,82490.0
2019-01-03 12:15:00,106.92,106.94,106.9,106.92,319321.0,89.805,89.8218,89.7882,89.805,319321.0
2019-01-03 12:20:00,106.92,106.92,106.89,106.9,28920.0,89.805,89.805,89.7798,89.7882,28920.0
2019-01-03 12:25:00,106.9,106.92,106.89,106.9,74385.0,89.7882,89.805,89.7798,89.7882,74385.0
2019-01-03 12:30:00,106.91,106.91,106.86,106.87,36411.0,89.7966,89.7966,89.7546,89.763,36411.0
2019-01-03 12:35:00,106.86,106.89,106.86,106.87,21019.0,89.7546,89.7798,89.7546,89.763,21019.0
2019-01-03 12:40:00,106.87,106.88,106.86,106.87,16266.0,89.763,89.7714,89.7546,89.763,16266.0
2019-01-03 12:45:00,106.87,106.88,106.84,106.86,16185.0,89.763,89.7714,89.7378,89.7546,16185.0
2019-01-03 12:50:00,106.87,106.88,106.84,106.86,21264.0,89.763,89.7714,89.7378,89.7546,21264.0
2019-01-03 12:55:00,106.85,106.87,106.85,106.87,27365.0,89.7462,89.763,89.7462,89.763,27365.0
2019-01-03 13:00:00,106.87,106.91,106.86,106.91,28672.0,89.763,89.7966,89.7546,89.7966,28672.0
2019-01-03 13:05:00,106.91,106.91,106.89,106.9,11755.0,89.7966,89.7966,89.7798,89.7882,11755.0
2019-01-03 13:10:00,106.9,106.9,106.88,106.89,12217.0,89.7882,89.7882,89.7714,89.7798,12217.0
2019-01-03 13:15:00,106.89,106.92,106.88,106.92,21657.0,89.7798,89.805,89.7714,89.805,21657.0
2019-01-03 13:20:00,106.92,106.93,106.89,106.91,19660.0,89.805,89.8134,89.7798,89.7966,19660.0
2019-01-03 13:25:00,106.9,106.93,106.89,106.92,83999.0,89.7882,89.8134,89.7798,89.805,83999.0
2019-01-03 13:30:00,106.92,106.95,106.91,106.94,95630.0,89.805,89.8302,89.7966,89.8218,95630.0
2019-01-03 13:35:00,106.95,106.96,106.92,106.93,56528.0,89.8302,89.8386,89.805,89.8134,56528.0
2019-01-03 13:40:00,106.93,106.94,106.9,106.9,13749.0,89.8134,89.8218,89.7882,89.7882,13749.0
2019-01-03 13:45:00,106.91,106.93,106.91,106.93,16828.0,89.7966,89.8134,89.7966,89.8134,16828.0
2019-01-03 13:50:00,106.93,106.95,106.92,106.95,28515.0,89.8134,89.8302,89.805,89.8302,28515.0
2019-01-03 13:55:00,106.95,106.96,106.94,106.95,68844.0,89.8302,89.8386,89.8218,89.8302,68844.0
2019-01-03 14:00:00,106.95,106.98,106.94,106.95,653867.0,89.8302,89.8554,89.8218,89.8302,653867.0
2019-01-03 14:05:00,106.95,106.95,106.93,106.94,146958.0,89.8302,89.8302,89.8134,89.8218,146958.0
2019-01-03 14:10:00,106.95,106.95,106.92,106.94,84827.0,89.8302,89.8302,89.805,89.8218,84827.0
2019-01-03 14:15:00,106.94,106.96,106.93,106.94,35258.0,89.8218,89.8386,89.8134,89.8218,35258.0
2019-01-03 14:20:00,106.94,106.95,106.93,106.94,38009.0,89.8218,89.8302,89.8134,89.8218,38009.0
2019-01-03 14:25:00,106.94,106.97,106.93,106.95,400330.0,89.8218,89.847,89.8134,89.8302,400330.0
2019-01-03 14:30:00,106.95,106.96,106.94,106.95,52455.0,89.8302,89.8386,89.8218,89.8302,52455.0
2019-01-03 14:35:00,106.95,106.98,106.95,106.98,173539.0,89.8302,89.8554,89.8302,89.8554,173539.0
2019-01-03 14:40:00,106.98,106.98,106.96,106.97,87554.0,89.8554,89.8554,89.8386,89.847,87554.0
2019-01-03 14:45:00,106.98,107.01,106.97,106.99,67873.0,89.8554,89.8806,89.847,89.8638,67873.0
2019-01-03 14:50:00,106.99,107.01,106.99,107.01,54260.0,89.8638,89.8806,89.8638,89.8806,54260.0
2019-01-03 14:55:00,107.01,107.03,107.0,107.03,127528.0,89.8806,89.8974,89.8722,89.8974,127528.0
2019-01-03 15:00:00,107.02,107.03,106.99,107.0,129988.0,89.889,89.8974,89.8638,89.8722,129988.0
2019-01-03 15:05:00,106.99,107.05,106.99,107.05,124932.0,89.8638,89.9142,89.8638,89.9142,124932.0
2019-01-03 15:10:00,107.05,107.08,107.04,107.07,87097.0,89.9142,89.9394,89.9058,89.931,87097.0
2019-01-03 15:15:00,107.07,107.08,107.02,107.05,131657.0,89.931,89.9394,89.889,89.9142,131657.0
2019-01-03 15:20:00,107.04,107.05,107.01,107.03,63058.0,89.9058,89.9142,89.8806,89.8974,63058.0
2019-01-03 15:25:00,107.03,107.03,107.0,107.01,37326.0,89.8974,89.8974,89.8722,89.8806,37326.0
2019-01-03 15:30:00,107.01,107.03,106.99,107.0,76912.0,89.8806,89.8974,89.8638,89.8722,76912.0
2019-01-03 15:35:00,106.99,107.0,106.98,107.0,108745.0,89.8638,89.8722,89.8554,89.8722,108745.0
2019-01-03 15:40:00,107.0,107.02,106.99,107.0,105089.0,89.8722,89.889,89.8638,89.8722,105089.0
2019-01-03 15:45:00,107.0,107.0,106.98,106.98,65350.0,89.8722,89.8722,89.8554,89.8554,65350.0
2019-01-03 15:50:00,106.99,107.01,106.98,107.01,89325.0,89.8638,89.8806,89.8554,89.8806,89325.0
2019-01-03 15:55:00,107.01,107.03,106.99,107.0,242943.0,89.8806,89.8974,89.8638,89.8722,242943.0
2019-01-04 09:30:00,106.66,106.71,106.55,106.69,75048.0,89.5866,89.6286,89.4942,89.6118,75048.0
2019-01-04 09:35:00,106.69,106.72,106.68,106.7,61406.0,89.6118,89.637,89.6034,89.6202,61406.0
2019-01-04 09:40:00,106.69,106.72,106.68,106.69,52331.0,89.6118,89.637,89.6034,89.6118,52331.0
2019-01-04 09:45:00,106.68,106.69,106.66,106.67,37001.0,89.6034,89.6118,89.5866,89.595,37001.0
2019-01-04 09:50:00,106.67,106.68,106.64,106.67,47210.0,89.595,89.6034,89.5698,89.595,47210.0
2019-01-04 09:55:00,106.67,106.68,106.64,106.64,61685.0,89.595,89.6034,89.5698,89.5698,61685.0
2019-01-04 10:00:00,106.65,106.66,106.64,106.64,24039.0,89.5782,89.5866,89.5698,89.5698,24039.0
2019-01-04 10:05:00,106.65,106.7,106.64,106.68,30744.0,89.5782,89.6202,89.5698,89.6034,30744.0
2019-01-04 10:10:00,106.69,106.71,106.68,106.7,45382.0,89.6118,89.6286,89.6034,89.6202,45382.0
2019-01-04 10:15:00,106.7,106.71,106.66,106.67,52849.0,89.6202,89.6286,89.5866,89.595,52849.0
2019-01-04 10:20:00,106.65,106.68,106.61,106.61,37835.0,89.5782,89.6034,89.5446,89.5446,37835.0
2019-01-04 10:25:00,106.62,106.62,106.58,106.58,33501.0,89.553,89.553,89.5194,89.5194,33501.0
2019-01-04 10:30:00,106.59,106.63,106.57,106.63,230983.0,89.5278,89.5614,89.511,89.5614,230983.0
2019-01-04 10:35:00,106.64,106.64,106.59,106.63,96377.0,89.5698,89.5698,89.5278,89.5614,96377.0
2019-01-04 10:40:00,106.64,106.65,106.61,106.64,284145.0,89.5698,89.5782,89.5446,89.5698,284145.0
2019-01-04 10:45:00,106.64,106.66,106.6,106.61,23602.0,89.5698,89.5866,89.5362,89.5446,23602.0
2019-01-04 10:50:00,106.61,106.62,106.59,106.6,53647.0,89.5446,89.553,89.5278,89.5362,53647.0
2019-01-04 10:55:00,106.59,106.6,106.55,106.56,59311.0,89.5278,89.5362,89.4942,89.5026,59311.0
2019-01-04 11:00:00,106.56,106.59,106.55,106.59,53354.0,89.5026,89.5278,89.4942,89.5278,53354.0
2019-01-04 11:05:00,106.58,106.62,106.58,106.6,29798.0,89.5194,89.553,89.5194,89.5362,29798.0
2019-01-04 11:10:00,106.6,106.6,106.57,106.59,38971.0,89.5362,89.5362,89.511,89.5278,38971.0
2019-01-04 11:15:00,106.58,106.62,106.58,106.61,55924.0,89.5194,89.553,89.5194,89.5446,55924.0
2019-01-04 11:20:00,106.62,106.63,106.61,106.62,55585.0,89.553,89.5614,89.5446,89.553,55585.0
2019-01-04 11:25:00,106.62,106.64,106.62,106.64,23471.0,89.553,89.5698,89.553,89.5698,23471.0
2019-01-04 11:30:00,106.64,106.66,106.62,106.62,23036.0,89.5698,89.5866,89.553,89.553,23036.0
2019-01-04 11:35:00,106.63,106.68,106.63,106.65,26802.0,89.5614,89.6034,89.5614,89.5782,26802.0
2019-01-04 11:40:00,106.66,106.66,106.64,106.65,71523.0,89.5866,89.5866,89.5698,89.5782,71523.0
2019-01-04 11:45:00,106.65,106.68,106.63,106.67,51222.0,89.5782,89.6034,89.5614,89.595,51222.0
2019-01-04 11:50:00,106.67,106.67,106.65,106.66,29766.0,89.595,89.595,89.5782,89.5866,29766.0
2019-01-04 11:55:00,106.66,106.68,106.65,106.66,70267.0,89.5866,89.6034,89.5782,89.5866,70267.0
2019-01-04 12:00:00,106.65,106.69,106.65,106.68,41646.0,89.5782,89.6118,89.5782,89.6034,41646.0
2019-01-04 12:05:00,106.69,106.69,106.67,106.68,43027.0,89.6118,89.6118,89.595,89.6034,43027.0
2019-01-04 12:10:00,106.68,106.68,106.67,106.67,98391.0,89.6034,89.6034,89.595,89.595,98391.0
2019-01-04 12:15:00,106.67,106.69,106.66,106.66,36593.0,89.595,89.6118,89.5866,89.5866,36593.0
2019-01-04 12:20:00,106.66,106.66,106.65,106.66,34633.0,89.5866,89.5866,89.5782,89.5866,34633.0
2019-01-04 12:25:00,106.66,106.66,106.62,106.64,22571.0,89.5866,89.5866,89.553,89.5698,22571.0
2019-01-04 12:30:00,106.63,106.64,106.61,106.62,38499.0,89.5614,89.5698,89.5446,89.553,38499.0
2019-01-04 12:35:00,106.62,106.66,106.61,106.61,1112770.0,89.553,89.5866,89.5446,89.5446,1112770.0
2019-01-04 12:40:00,106.61,106.61,106.59,106.59,152605.0,89.5446,89.5446,89.5278,89.5278,152605.0
2019-01-04 12:45:00,106.59,106.6,106.57,106.58,31684.0,89.5278,89.5362,89.511,89.5194,31684.0
2019-01-04 12:50:00,106.57,106.58,106.56,106.58,13718.0,89.511,89.5194,89.5026,89.5194,13718.0
2019-01-04 12:55:00,106.58,106.59,106.56,106.58,58491.0,89.5194,89.5278,89.5026,89.5194,58491.0
2019-01-04 13:00:00,106.58,106.58,106.55,106.56,11888.0,89.5194,89.5194,89.4942,89.5026,11888.0
2019-01-04 13:05:00,106.55,106.56,106.55,106.56,12344.0,89.4942,89.5026,89.4942,89.5026,12344.0
2019-01-04 13:10:00,106.56,106.58,106.55,106.56,36900.0,89.5026,89.5194,89.4942,89.5026,36900.0
2019-01-04 13:15:00,106.56,106.6,106.55,106.59,127293.0,89.5026,89.5362,89.4942,89.5278,127293.0
2019-01-04 13:20:00,106.59,106.61,106.58,106.59,68695.0,89.5278,89.5446,89.5194,89.5278,68695.0
2019-01-04 13:25:00,106.59,106.6,106.58,106.59,19832.0,89.5278,89.5362,89.5194,89.5278,19832.0
2019-01-04 13:30:00,106.58,106.59,106.57,106.59,29137.0,89.5194,89.5278,89.511,89.5278,29137.0
2019-01-04 13:35:00,106.59,106.62,106.59,106.62,85825.0,89.5278,89.553,89.5278,89.553,85825.0
2019-01-04 13:40:00,106.61,106.66,106.61,106.65,49190.0,89.5446,89.5866,89.5446,89.5782,49190.0
2019-01-04 13:45:00,106.65,106.66,106.63,106.63,85496.0,89.5782,89.5866,89.5614,89.5614,85496.0
2019-01-04 13:50:00,106.63,106.64,106.62,106.63,26975.0,89.5614,89.5698,89.553,89.5614,26975.0
2019-01-04 13:55:00,106.62,106.64,106.61,106.64,118464.0,89.553,89.5698,89.5446,89.5698,118464.0
2019-01-04 14:00:00,106.63,106.65,106.61,106.64,909584.0,89.5614,89.5782,89.5446,89.5698,909584.0
2019-01-04 14:05:00,106.64,106.66,106.63,106.64,130283.0,89.5698,89.5866,89.5614,89.5698,130283.0
2019-01-04 14:10:00,106.64,106.65,106.63,106.64,32332.0,89.5698,89.5782,89.5614,89.5698,32332.0
2019-01-04 14:15:00,106.64,106.67,106.63,106.66,163362.0,89.5698,89.595,89.5614,89.5866,163362.0
2019-01-04 14:20:00,106.66,106.67,106.64,106.65,90030.0,89.5866,89.595,89.5698,89.5782,90030.0
2019-01-04 14:25:00,106.65,106.67,106.64,106.67,126123.0,89.5782,89.595,89.5698,89.595,126123.0
2019-01-04 14:30:00,106.67,106.68,106.66,106.67,86341.0,89.595,89.6034,89.5866,89.595,86341.0
2019-01-04 14:35:00,106.67,106.68,106.66,106.67,67763.0,89.595,89.6034,89.5866,89.595,67763.0
2019-01-04 14:40:00,106.67,106.67,106.63,106.63,117036.0,89.595,89.595,89.5614,89.5614,117036.0
2019-01-04 14:45:00,106.63,106.64,106.62,106.64,66940.0,89.5614,89.5698,89.553,89.5698,66940.0
2019-01-04 14:50:00,106.64,106.64,106.63,106.64,208976.0,89.5698,89.5698,89.5614,89.5698,208976.0
2019-01-04 14:55:00,106.64,106.64,106.62,106.63,398830.0,89.5698,89.5698,89.553,89.5614,398830.0
2019-01-04 15:00:00,106.63,106.64,106.62,106.64,220806.0,89.5614,89.5698,89.553,89.5698,220806.0
2019-01-04 15:05:00,106.64,106.65,106.63,106.64,72995.0,89.5698,89.5782,89.5614,89.5698,72995.0
2019-01-04 15:10:00,106.63,106.65,106.63,106.63,43485.0,89.5614,89.5782,89.5614,89.5614,43485.0
2019-01-04 15:15:00,106.63,106.64,106.62,106.63,53913.0,89.5614,89.5698,89.553,89.5614,53913.0
2019-01-04 15:20:00,106.62,106.63,106.61,106.62,56955.0,89.553,89.5614,89.5446,89.553,56955.0
2019-01-04 15:25:00,106.62,106.63,106.6,106.63,63988.0,89.553,89.5614,89.5362,89.5614,63988.0
2019-01-04 15:30:00,106.63,106.63,106.62,106.63,66261.0,89.5614,89.5614,89.553,89.5614,66261.0
2019-01-04 15:35:00,106.63,106.64,106.62,106.64,47221.0,89.5614,89.5698,89.553,89.5698,47221.0
2019-01-04 15:40:00,106.64,106.64,106.63,106.64,48498.0,89.5698,89.5698,89.5614,89.5698,48498.0
2019-01-04 15:45:00,106.63,106.66,106.63,106.66,74065.0,89.5614,89.5866,89.5614,89.5866,74065.0
2019-01-04 15:50:00,106.66,106.67,106.65,106.67,120526.0,89.5866,89.595,89.5782,89.595,120526.0
2019-01-04 15:55:00,106.67,106.71,106.66,106.66,253252.0,89.595,89.6286,89.5866,89.5866,253252.0
2019-01-07 09:30:00,106.72,106.77,106.72,106.75,107545.0,89.637,89.679,89.637,89.6622,107545.0
2019-01-07 09:35:00,106.75,106.78,106.74,106.76,35204.0,89.6622,89.6874,89.6538,89.6706,35204.0
2019-01-07 09:40:00,106.76,106.76,106.75,106.76,76490.0,89.6706,89.6706,89.6622,89.6706,76490.0
2019-01-07 09:45:00,106.76,106.77,106.75,106.76,55781.0,89.6706,89.679,89.6622,89.6706,55781.0
2019-01-07 09:50:00,106.76,106.77,106.75,106.76,29034.0,89.6706,89.679,89.6622,89.6706,29034.0
2019-01-07 09:55:00,106.76,106.78,106.76,106.78,57710.0,89.6706,89.6874,89.6706,89.6874,57710.0
2019-01-07 10:00:00,106.78,106.79,106.65,106.66,101855.0,89.6874,89.6958,89.5782,89.5866,101855.0
2019-01-07 10:05:00,106.67,106.68,106.66,106.68,19594.0,89.595,89.6034,89.5866,89.6034,19594.0
2019-01-07 10:10:00,106.68,106.7,106.67,106.7,65885.0,89.6034,89.6202,89.595,89.6202,65885.0
2019-01-07 10:15:00,106.7,106.7,106.68,106.69,46250.0,89.6202,89.6202,89.6034,89.6118,46250.0
2019-01-07 10:20:00,106.7,106.71,106.67,106.68,98194.0,89.6202,89.6286,89.595,89.6034,98194.0
2019-01-07 10:25:00,106.67,106.7,106.67,106.7,72321.0,89.595,89.6202,89.595,89.6202,72321.0
2019-01-07 10:30:00,106.7,106.7,106.67,106.68,26150.0,89.6202,89.6202,89.595,89.6034,26150.0
2019-01-07 10:35:00,106.68,106.68,106.67,106.67,45471.0,89.6034,89.6034,89.595,89.595,45471.0
2019-01-07 10:40:00,106.68,106.7,106.67,106.69,37702.0,89.6034,89.6202,89.595,89.6118,37702.0
2019-01-07 10:45:00,106.69,106.7,106.67,106.69,60731.0,89.6118,89.6202,89.595,89.6118,60731.0
2019-01-07 10:50:00,106.69,106.7,106.68,106.69,60093.0,89.6118,89.6202,89.6034,89.6118,60093.0
2019-01-07 10:55:00,106.69,106.7,106.68,106.7,57603.0,89.6118,89.6202,89.6034,89.6202,57603.0
2019-01-07 11:00:00,106.7,106.7,106.64,106.64,72074.0,89.6202,89.6202,89.5698,89.5698,72074.0
2019-01-07 11:05:00,106.65,106.68,106.64,106.66,33827.0,89.5782,89.6034,89.5698,89.5866,33827.0
2019-01-07 11:10:00,106.67,106.68,106.66,106.67,49622.0,89.595,89.6034,89.5866,89.595,49622.0
2019-01-07 11:15:00,106.66,106.68,106.65,106.67,204040.0,89.5866,89.6034,89.5782,89.595,204040.0
2019-01-07 11:20:00,106.67,106.67,106.63,106.64,31956.0,89.595,89.595,89.5614,89.5698,31956.0
2019-01-07 11:25:00,106.64,106.64,106.63,106.64,22306.0,89.5698,89.5698,89.5614,89.5698,22306.0
2019-01-07 11:30:00,106.64,106.64,106.62,106.63,99602.0,89.5698,89.5698,89.553,89.5614,99602.0
2019-01-07 11:35:00,106.63,106.63,106.61,106.62,166064.0,89.5614,89.5614,89.5446,89.553,166064.0
2019-01-07 11:40:00,106.62,106.63,106.59,106.59,27497.0,89.553,89.5614,89.5278,89.5278,27497.0
2019-01-07 11:45:00,106.59,106.61,106.59,106.59,37564.0,89.5278,89.5446,89.5278,89.5278,37564.0
2019-01-07 11:50:00,106.59,106.6,106.57,106.58,47310.0,89.5278,89.5362,89.511,89.5194,47310.0
2019-01-07 11:55:00,106.58,106.59,106.56,106.59,35209.0,89.5194,89.5278,89.5026,89.5278,35209.0
2019-01-07 12:00:00,106.59,106.6,106.57,106.58,62245.0,89.5278,89.5362,89.511,89.5194,62245.0
2019-01-07 12:05:00,106.58,106.6,106.58,106.59,27728.0,89.5194,89.5362,89.5194,89.5278,27728.0
2019-01-07 12:10:00,106.59,106.6,106.56,106.57,46993.0,89.5278,89.5362,89.5026,89.511,46993.0
2019-01-07 12:15:00,106.58,106.58,106.57,106.57,38413.0,89.5194,89.5194,89.511,89.511,38413.0
2019-01-07 12:20:00,106.58,106.6,106.57,106.59,33765.0,89.5194,89.5362,89.511,89.5278,33765.0
2019-01-07 12:25:00,106.59,106.6,106.57,106.58,31896.0,89.5278,89.5362,89.511,89.5194,31896.0
2019-01-07 12:30:00,106.58,106.59,106.57,106.59,35652.0,89.5194,89.5278,89.511,89.5278,35652.0
2019-01-07 12:35:00,106.59,106.59,106.58,106.59,34637.0,89.5278,89.5278,89.5194,89.5278,34637.0
2019-01-07 12:40:00,106.59,106.6,106.58,106.59,36449.0,89.5278,89.5362,89.5194,89.5278,36449.0
2019-01-07 12:45:00,106.59,106.62,106.59,106.62,80067.0,89.5278,89.553,89.5278,89.553,80067.0
2019-01-07 12:50:00,106.62,106.63,106.61,106.62,42206.0,89.553,89.5614,89.5446,89.553,42206.0
2019-01-07 12:55:00,106.62,106.63,106.61,106.62,44758.0,89.553,89.5614,89.5446,89.553,44758.0
2019-01-07 13:00:00,106.62,106.62,106.57,106.58,41025.0,89.553,89.553,89.511,89.5194,41025.0
2019-01-07 13:05:00,106.58,106.61,106.57,106.59,50171.0,89.5194,89.5446,89.511,89.5278,50171.0
2019-01-07 13:10:00,106.59,106.59,106.56,106.58,881688.0,89.5278,89.5278,89.5026,89.5194,881688.0
2019-01-07 13:15:00,106.57,106.58,106.55,106.56,34827.0,89.511,89.5194,89.4942,89.5026,34827.0
2019-01-07 13:20:00,106.56,106.56,106.54,106.55,41475.0,89.5026,89.5026,89.4858,89.4942,41475.0
2019-01-07 13:25:00,106.55,106.56,106.54,106.56,37442.0,89.4942,89.5026,89.4858,89.5026,37442.0
2019-01-07 13:30:00,106.56,106.57,106.55,106.57,146713.0,89.5026,89.511,89.4942,89.511,146713.0
2019-01-07 13:35:00,106.57,106.57,106.56,106.57,54109.0,89.511,89.511,89.5026,89.511,54109.0
2019-01-07 13:40:00,106.57,106.57,106.56,106.57,159045.0,89.511,89.511,89.5026,89.511,159045.0
2019-01-07 13:45:00,106.57,106.6,106.55,106.6,87382.0,89.511,89.5362,89.4942,89.5362,87382.0
2019-01-07 13:50:00,106.59,106.6,106.57,106.58,534881.0,89.5278,89.5362,89.511,89.5194,534881.0
2019-01-07 13:55:00,106.58,106.59,106.57,106.59,60831.0,89.5194,89.5278,89.511,89.5278,60831.0
2019-01-07 14:00:00,106.59,106.59,106.56,106.57,22491.0,89.5278,89.5278,89.5026,89.511,22491.0
2019-01-07 14:05:00,106.57,106.6,106.56,106.6,62995.0,89.511,89.5362,89.5026,89.5362,62995.0
2019-01-07 14:10:00,106.59,106.6,106.57,106.58,64448.0,89.5278,89.5362,89.511,89.5194,64448.0
2019-01-07 14:15:00,106.58,106.58,106.55,106.57,49841.0,89.5194,89.5194,89.4942,89.511,49841.0
2019-01-07 14:20:00,106.56,106.58,106.55,106.58,78117.0,89.5026,89.5194,89.4942,89.5194,78117.0
2019-01-07 14:25:00,106.58,106.58,106.56,106.57,61481.0,89.5194,89.5194,89.5026,89.511,61481.0
2019-01-07 14:30:00,106.57,106.6,106.56,106.59,43041.0,89.511,89.5362,89.5026,89.5278,43041.0
2019-01-07 14:35:00,106.59,106.61,106.59,106.6,50385.0,89.5278,89.5446,89.5278,89.5362,50385.0
2019-01-07 14:40:00,106.59,106.61,106.58,106.58,120103.0,89.5278,89.5446,89.5194,89.5194,120103.0
2019-01-07 14:45:00,106.59,106.6,106.57,106.58,210957.0,89.5278,89.5362,89.511,89.5194,210957.0
2019-01-07 14:50:00,106.58,106.6,106.57,106.58,54830.0,89.5194,89.5362,89.511,89.5194,54830.0
2019-01-07 14:55:00,106.57,106.58,106.54,106.54,56062.0,89.511,89.5194,89.4858,89.4858,56062.0
2019-01-07 15:00:00,106.54,106.55,106.51,106.52,107518.0,89.4858,89.4942,89.4606,89.469,107518.0
2019-01-07 15:05:00,106.53,106.54,106.52,106.52,67618.0,89.4774,89.4858,89.469,89.469,67618.0
2019-01-07 15:10:00,106.53,106.53,106.5,106.51,100550.0,89.4774,89.4774,89.4522,89.4606,100550.0
2019-01-07 15:15:00,106.5,106.52,106.5,106.5,29874.0,89.4522,89.469,89.4522,89.4522,29874.0
2019-01-07 15:20:00,106.5,106.51,106.48,106.5,126154.0,89.4522,89.4606,89.4354,89.4522,126154.0
2019-01-07 15:25:00,106.49,106.5,106.47,106.48,51381.0,89.4438,89.4522,89.427,89.4354,51381.0
2019-01-07 15:30:00,106.47,106.5,106.46,106.47,64451.0,89.427,89.4522,89.4186,89.427,64451.0
2019-01-07 15:35:00,106.48,106.49,106.47,106.48,48597.0,89.4354,89.4438,89.427,89.4354,48597.0
2019-01-07 15:40:00,106.48,106.49,106.47,106.48,79977.0,89.4354,89.4438,89.427,89.4354,79977.0
2019-01-07 15:45:00,106.48,106.49,106.48,106.48,43145.0,89.4354,89.4438,89.4354,89.4354,43145.0
2019-01-07 15:50:00,106.48,106.5,106.48,106.49,84963.0,89.4354,89.4522,89.4354,89.4438,84963.0
2019-01-07 15:55:00,106.49,106.52,106.47,106.51,239881.0,89.4438,89.469,89.427,89.4606,239881.0
2019-01-08 09:30:00,106.4,106.51,106.4,106.46,41596.0,89.3682,89.4606,89.3682,89.4186,41596.0
2019-01-08 09:35:00,106.45,106.47,106.44,106.47,28135.0,89.4102,89.427,89.4018,89.427,28135.0
2019-01-08 09:40:00,106.47,106.47,106.43,106.44,14701.0,89.427,89.427,89.3934,89.4018,14701.0
2019-01-08 09:45:00,106.45,106.48,106.45,106.46,66658.0,89.4102,89.4354,89.4102,89.4186,66658.0
2019-01-08 09:50:00,106.46,106.5,106.46,106.49,32048.0,89.4186,89.4522,89.4186,89.4438,32048.0
2019-01-08 09:55:00,106.49,106.5,106.47,106.48,10615.0,89.4438,89.4522,89.427,89.4354,10615.0
2019-01-08 10:00:00,106.49,106.5,106.45,106.47,16598.0,89.4438,89.4522,89.4102,89.427,16598.0
2019-01-08 10:05:00,106.46,106.47,106.45,106.46,19841.0,89.4186,89.427,89.4102,89.4186,19841.0
2019-01-08 10:10:00,106.46,106.51,106.45,106.5,47990.0,89.4186,89.4606,89.4102,89.4522,47990.0
2019-01-08 10:15:00,106.5,106.52,106.5,106.52,19591.0,89.4522,89.469,89.4522,89.469,19591.0
2019-01-08 10:20:00,106.51,106.53,106.48,106.49,27437.0,89.4606,89.4774,89.4354,89.4438,27437.0
2019-01-08 10:25:00,106.49,106.5,106.48,106.49,16631.0,89.4438,89.4522,89.4354,89.4438,16631.0
2019-01-08 10:30:00,106.48,106.51,106.48,106.5,36358.0,89.4354,89.4606,89.4354,89.4522,36358.0
2019-01-08 10:35:00,106.51,106.51,106.48,106.49,14900.0,89.4606,89.4606,89.4354,89.4438,14900.0
2019-01-08 10:40:00,106.48,106.5,106.48,106.5,50329.0,89.4354,89.4522,89.4354,89.4522,50329.0
2019-01-08 10:45:00,106.51,106.52,106.49,106.5,22555.0,89.4606,89.469,89.4438,89.4522,22555.0
2019-01-08 10:50:00,106.5,106.52,106.49,106.52,14305.0,89.4522,89.469,89.4438,89.469,14305.0
2019-01-08 10:55:00,106.51,106.52,106.5,106.51,19054.0,89.4606,89.469,89.4522,89.4606,19054.0
2019-01-08 11:00:00,106.5,106.51,106.49,106.5,12597.0,89.4522,89.4606,89.4438,89.4522,12597.0
2019-01-08 11:05:00,106.49,106.5,106.49,106.49,24256.0,89.4438,89.4522,89.4438,89.4438,24256.0
2019-01-08 11:10:00,106.49,106.5,106.49,106.5,16013.0,89.4438,89.4522,89.4438,89.4522,16013.0
2019-01-08 11:15:00,106.5,106.52,106.49,106.5,21666.0,89.4522,89.469,89.4438,89.4522,21666.0
2019-01-08 11:20:00,106.51,106.51,106.48,106.49,59005.0,89.4606,89.4606,89.4354,89.4438,59005.0
2019-01-08 11:25:00,106.48,106.49,106.47,106.48,27080.0,89.4354,89.4438,89.427,89.4354,27080.0
2019-01-08 11:30:00,106.49,106.51,106.49,106.51,24074.0,89.4438,89.4606,89.4438,89.4606,24074.0
2019-01-08 11:35:00,106.51,106.51,106.5,106.51,21074.0,89.4606,89.4606,89.4522,89.4606,21074.0
2019-01-08 11:40:00,106.51,106.52,106.5,106.51,48690.0,89.4606,89.469,89.4522,89.4606,48690.0
2019-01-08 11:45:00,106.51,106.51,106.5,106.51,31729.0,89.4606,89.4606,89.4522,89.4606,31729.0
2019-01-08 11:50:00,106.5,106.51,106.49,106.5,18590.0,89.4522,89.4606,89.4438,89.4522,18590.0
2019-01-08 11:55:00,106.5,106.5,106.47,106.48,16888.0,89.4522,89.4522,89.427,89.4354,16888.0
2019-01-08 12:00:00,106.47,106.48,106.46,106.47,19342.0,89.427,89.4354,89.4186,89.427,19342.0
2019-01-08 12:05:00,106.47,106.48,106.46,106.47,22313.0,89.427,89.4354,89.4186,89.427,22313.0
2019-01-08 12:10:00,106.47,106.49,106.47,106.48,48062.0,89.427,89.4438,89.427,89.4354,48062.0
2019-01-08 12:15:00,106.47,106.48,106.46,106.47,14333.0,89.427,89.4354,89.4186,89.427,14333.0
2019-01-08 12:20:00,106.47,106.48,106.46,106.47,31430.0,89.427,89.4354,89.4186,89.427,31430.0
2019-01-08 12:25:00,106.47,106.49,106.47,106.48,22483.0,89.427,89.4438,89.427,89.4354,22483.0
2019-01-08 12:30:00,106.49,106.49,106.48,106.49,19125.0,89.4438,89.4438,89.4354,89.4438,19125.0
2019-01-08 12:35:00,106.5,106.51,106.49,106.51,23674.0,89.4522,89.4606,89.4438,89.4606,23674.0
2019-01-08 12:40:00,106.51,106.51,106.48,106.48,24359.0,89.4606,89.4606,89.4354,89.4354,24359.0
2019-01-08 12:45:00,106.48,106.5,106.48,106.49,36707.0,89.4354,89.4522,89.4354,89.4438,36707.0
2019-01-08 12:50:00,106.5,106.5,106.48,106.48,58403.0,89.4522,89.4522,89.4354,89.4354,58403.0
2019-01-08 12:55:00,106.49,106.49,106.46,106.48,39012.0,89.4438,89.4438,89.4186,89.4354,39012.0
2019-01-08 13:00:00,106.47,106.48,106.45,106.45,30462.0,89.427,89.4354,89.4102,89.4102,30462.0
2019-01-08 13:05:00,106.45,106.46,106.44,106.46,30078.0,89.4102,89.4186,89.4018,89.4186,30078.0
2019-01-08 13:10:00,106.45,106.47,106.45,106.47,44884.0,89.4102,89.427,89.4102,89.427,44884.0
2019-01-08 13:15:00,106.46,106.47,106.46,106.47,6408.0,89.4186,89.427,89.4186,89.427,6408.0
2019-01-08 13:20:00,106.47,106.47,106.45,106.47,27812.0,89.427,89.427,89.4102,89.427,27812.0
2019-01-08 13:25:00,106.47,106.48,106.46,106.47,17814.0,89.427,89.4354,89.4186,89.427,17814.0
2019-01-08 13:30:00,106.48,106.48,106.47,106.48,54081.0,89.4354,89.4354,89.427,89.4354,54081.0
2019-01-08 13:35:00,106.47,106.49,106.47,106.49,29956.0,89.427,89.4438,89.427,89.4438,29956.0
2019-01-08 13:40:00,106.48,106.5,106.48,106.49,9338.0,89.4354,89.4522,89.4354,89.4438,9338.0
2019-01-08 13:45:00,106.5,106.5,106.48,106.48,17606.0,89.4522,89.4522,89.4354,89.4354,17606.0
2019-01-08 13:50:00,106.48,106.49,106.45,106.45,23398.0,89.4354,89.4438,89.4102,89.4102,23398.0
2019-01-08 13:55:00,106.45,106.47,106.45,106.47,67314.0,89.4102,89.427,89.4102,89.427,67314.0
2019-01-08 14:00:00,106.47,106.49,106.45,106.48,283377.0,89.427,89.4438,89.4102,89.4354,283377.0
2019-01-08 14:05:00,106.49,106.49,106.47,106.47,23531.0,89.4438,89.4438,89.427,89.427,23531.0
2019-01-08 14:10:00,106.48,106.48,106.46,106.46,126058.0,89.4354,89.4354,89.4186,89.4186,126058.0
2019-01-08 14:15:00,106.47,106.47,106.46,106.46,95833.0,89.427,89.427,89.4186,89.4186,95833.0
2019-01-08 14:20:00,106.46,106.47,106.46,106.47,39390.0,89.4186,89.427,89.4186,89.427,39390.0
2019-01-08 14:25:00,106.47,106.47,106.46,106.47,45128.0,89.427,89.427,89.4186,89.427,45128.0
2019-01-08 14:30:00,106.46,106.47,106.46,106.47,29271.0,89.4186,89.427,89.4186,89.427,29271.0
2019-01-08 14:35:00,106.46,106.47,106.44,106.45,84642.0,89.4186,89.427,89.4018,89.4102,84642.0
2019-01-08 14:40:00,106.45,106.45,106.43,106.44,118156.0,89.4102,89.4102,89.3934,89.4018,118156.0
2019-01-08 14:45:00,106.44,106.44,106.42,106.42,20654.0,89.4018,89.4018,89.385,89.385,20654.0
2019-01-08 14:50:00,106.42,106.44,106.42,106.44,34775.0,89.385,89.4018,89.385,89.4018,34775.0
2019-01-08 14:55:00,106.43,106.44,106.43,106.43,70533.0,89.3934,89.4018,89.3934,89.3934,70533.0
2019-01-08 15:00:00,106.43,106.43,106.4,106.41,296754.0,89.3934,89.3934,89.3682,89.3766,296754.0
2019-01-08 15:05:00,106.42,106.42,106.4,106.41,61649.0,89.385,89.385,89.3682,89.3766,61649.0
2019-01-08 15:10:00,106.4,106.41,106.38,106.39,58291.0,89.3682,89.3766,89.3514,89.3598,58291.0
2019-01-08 15:15:00,106.38,106.39,106.38,106.38,70958.0,89.3514,89.3598,89.3514,89.3514,70958.0
2019-01-08 15:20:00,106.39,106.39,106.38,106.39,37684.0,89.3598,89.3598,89.3514,89.3598,37684.0
2019-01-08 15:25:00,106.39,106.41,106.39,106.4,90941.0,89.3598,89.3766,89.3598,89.3682,90941.0
2019-01-08 15:30:00,106.4,106.4,106.39,106.39,61248.0,89.3682,89.3682,89.3598,89.3598,61248.0
2019-01-08 15:35:00,106.39,106.4,106.39,106.39,48086.0,89.3598,89.3682,89.3598,89.3598,48086.0
2019-01-08 15:40:00,106.4,106.42,106.39,106.41,142511.0,89.3682,89.385,89.3598,89.3766,142511.0
2019-01-08 15:45:00,106.41,106.43,106.41,106.42,84495.0,89.3766,89.3934,89.3766,89.385,84495.0
2019-01-08 15:50:00,106.42,106.42,106.41,106.42,39919.0,89.385,89.385,89.3766,89.385,39919.0
2019-01-08 15:55:00,106.42,106.43,106.41,106.43,239926.0,89.385,89.3934,89.3766,89.3934,239926.0
2019-01-09 09:30:00,106.42,106.46,106.42,106.44,185116.0,89.385,89.4186,89.385,89.4018,185116.0
2019-01-09 09:35:00,106.45,106.45,106.41,106.41,73228.0,89.4102,89.4102,89.3766,89.3766,73228.0
2019-01-09 09:40:00,106.42,106.43,106.41,106.43,25409.0,89.385,89.3934,89.3766,89.3934,25409.0
2019-01-09 09:45:00,106.43,106.45,106.42,106.43,53035.0,89.3934,89.4102,89.385,89.3934,53035.0
2019-01-09 09:50:00,106.43,106.44,106.41,106.41,530962.0,89.3934,89.4018,89.3766,89.3766,530962.0
2019-01-09 09:55:00,106.41,106.43,106.4,106.42,16673.0,89.3766,89.3934,89.3682,89.385,16673.0
2019-01-09 10:00:00,106.42,106.43,106.41,106.42,20660.0,89.385,89.3934,89.3766,89.385,20660.0
2019-01-09 10:05:00,106.42,106.43,106.41,106.42,30907.0,89.385,89.3934,89.3766,89.385,30907.0
2019-01-09 10:10:00,106.42,106.43,106.41,106.42,116411.0,89.385,89.3934,89.3766,89.385,116411.0
2019-01-09 10:15:00,106.42,106.46,106.42,106.46,84680.0,89.385,89.4186,89.385,89.4186,84680.0
2019-01-09 10:20:00,106.46,106.47,106.45,106.45,27243.0,89.4186,89.427,89.4102,89.4102,27243.0
2019-01-09 10:25:00,106.45,106.48,106.44,106.48,14639.0,89.4102,89.4354,89.4018,89.4354,14639.0
2019-01-09 10:30:00,106.48,106.53,106.47,106.52,46084.0,89.4354,89.4774,89.427,89.469,46084.0
2019-01-09 10:35:00,106.52,106.53,106.5,106.51,19285.0,89.469,89.4774,89.4522,89.4606,19285.0
2019-01-09 10:40:00,106.5,106.53,106.5,106.53,21862.0,89.4522,89.4774,89.4522,89.4774,21862.0
2019-01-09 10:45:00,106.52,106.54,106.52,106.53,19398.0,89.469,89.4858,89.469,89.4774,19398.0
2019-01-09 10:50:00,106.52,106.52,106.5,106.51,44553.0,89.469,89.469,89.4522,89.4606,44553.0
2019-01-09 10:55:00,106.51,106.52,106.48,106.48,99028.0,89.4606,89.469,89.4354,89.4354,99028.0
2019-01-09 11:00:00,106.49,106.5,106.46,106.46,22283.0,89.4438,89.4522,89.4186,89.4186,22283.0
2019-01-09 11:05:00,106.46,106.47,106.43,106.44,41224.0,89.4186,89.427,89.3934,89.4018,41224.0
2019-01-09 11:10:00,106.44,106.44,106.42,106.42,65801.0,89.4018,89.4018,89.385,89.385,65801.0
2019-01-09 11:15:00,106.43,106.44,106.42,106.44,31299.0,89.3934,89.4018,89.385,89.4018,31299.0
2019-01-09 11:20:00,106.44,106.46,106.43,106.44,30596.0,89.4018,89.4186,89.3934,89.4018,30596.0
2019-01-09 11:25:00,106.45,106.45,106.43,106.45,26647.0,89.4102,89.4102,89.3934,89.4102,26647.0
2019-01-09 11:30:00,106.45,106.47,106.44,106.45,23865.0,89.4102,89.427,89.4018,89.4102,23865.0
2019-01-09 11:35:00,106.45,106.46,106.43,106.45,16691.0,89.4102,89.4186,89.3934,89.4102,16691.0
2019-01-09 11:40:00,106.45,106.46,106.45,106.45,34425.0,89.4102,89.4186,89.4102,89.4102,34425.0
2019-01-09 11:45:00,106.45,106.46,106.43,106.45,26742.0,89.4102,89.4186,89.3934,89.4102,26742.0
2019-01-09 11:50:00,106.44,106.45,106.41,106.42,22484.0,89.4018,89.4102,89.3766,89.385,22484.0
2019-01-09 11:55:00,106.42,106.44,106.41,106.43,24667.0,89.385,89.4018,89.3766,89.3934,24667.0
2019-01-09 12:00:00,106.43,106.43,106.41,106.42,19817.0,89.3934,89.3934,89.3766,89.385,19817.0
2019-01-09 12:05:00,106.43,106.44,106.42,106.44,24437.0,89.3934,89.4018,89.385,89.4018,24437.0
2019-01-09 12:10:00,106.43,106.44,106.41,106.43,16917.0,89.3934,89.4018,89.3766,89.3934,16917.0
2019-01-09 12:15:00,106.42,106.44,106.42,106.43,31509.0,89.385,89.4018,89.385,89.3934,31509.0
2019-01-09 12:20:00,106.43,106.44,106.42,106.43,32244.0,89.3934,89.4018,89.385,89.3934,32244.0
2019-01-09 12:25:00,106.42,106.44,106.42,106.44,13800.0,89.385,89.4018,89.385,89.4018,13800.0
2019-01-09 12:30:00,106.43,106.44,106.42,106.44,21511.0,89.3934,89.4018,89.385,89.4018,21511.0
2019-01-09 12:35:00,106.44,106.45,106.43,106.45,28074.0,89.4018,89.4102,89.3934,89.4102,28074.0
2019-01-09 12:40:00,106.44,106.45,106.42,106.44,52167.0,89.4018,89.4102,89.385,89.4018,52167.0
2019-01-09 12:45:00,106.43,106.44,106.42,106.43,15626.0,89.3934,89.4018,89.385,89.3934,15626.0
2019-01-09 12:50:00,106.42,106.44,106.42,106.44,11744.0,89.385,89.4018,89.385,89.4018,11744.0
2019-01-09 12:55:00,106.44,106.44,106.43,106.43,18446.0,89.4018,89.4018,89.3934,89.3934,18446.0
2019-01-09 13:00:00,106.44,106.47,106.42,106.44,61260.0,89.4018,89.427,89.385,89.4018,61260.0
2019-01-09 13:05:00,106.45,106.47,106.44,106.45,191445.0,89.4102,89.427,89.4018,89.4102,191445.0
2019-01-09 13:10:00,106.46,106.47,106.45,106.46,14847.0,89.4186,89.427,89.4102,89.4186,14847.0
2019-01-09 13:15:00,106.46,106.47,106.46,106.46,12910.0,89.4186,89.427,89.4186,89.4186,12910.0
2019-01-09 13:20:00,106.47,106.49,106.47,106.48,64141.0,89.427,89.4438,89.427,89.4354,64141.0
2019-01-09 13:25:00,106.48,106.49,106.47,106.49,34086.0,89.4354,89.4438,89.427,89.4438,34086.0
2019-01-09 13:30:00,106.48,106.51,106.48,106.51,26565.0,89.4354,89.4606,89.4354,89.4606,26565.0
2019-01-09 13:35:00,106.5,106.51,106.49,106.5,30540.0,89.4522,89.4606,89.4438,89.4522,30540.0
2019-01-09 13:40:00,106.5,106.51,106.49,106.5,26604.0,89.4522,89.4606,89.4438,89.4522,26604.0
2019-01-09 13:45:00,106.5,106.51,106.49,106.5,34450.0,89.4522,89.4606,89.4438,89.4522,34450.0
2019-01-09 13:50:00,106.5,106.51,106.49,106.51,15127.0,89.4522,89.4606,89.4438,89.4606,15127.0
2019-01-09 13:55:00,106.51,106.51,106.49,106.5,24843.0,89.4606,89.4606,89.4438,89.4522,24843.0
2019-01-09 14:00:00,106.5,106.56,106.48,106.51,147122.0,89.4522,89.5026,89.4354,89.4606,147122.0
2019-01-09 14:05:00,106.52,106.53,106.51,106.51,64834.0,89.469,89.4774,89.4606,89.4606,64834.0
2019-01-09 14:10:00,106.51,106.52,106.48,106.48,25311.0,89.4606,89.469,89.4354,89.4354,25311.0
2019-01-09 14:15:00,106.48,106.53,106.47,106.53,166170.0,89.4354,89.4774,89.427,89.4774,166170.0
2019-01-09 14:20:00,106.52,106.56,106.5,106.55,120245.0,89.469,89.5026,89.4522,89.4942,120245.0
2019-01-09 14:25:00,106.55,106.56,106.53,106.55,55561.0,89.4942,89.5026,89.4774,89.4942,55561.0
2019-01-09 14:30:00,106.55,106.57,106.52,106.52,59361.0,89.4942,89.511,89.469,89.469,59361.0
2019-01-09 14:35:00,106.52,106.55,106.51,106.53,51364.0,89.469,89.4942,89.4606,89.4774,51364.0
2019-01-09 14:40:00,106.53,106.54,106.49,106.49,46733.0,89.4774,89.4858,89.4438,89.4438,46733.0
2019-01-09 14:45:00,106.49,106.5,106.48,106.49,139584.0,89.4438,89.4522,89.4354,89.4438,139584.0
2019-01-09 14:50:00,106.48,106.49,106.47,106.48,104404.0,89.4354,89.4438,89.427,89.4354,104404.0
2019-01-09 14:55:00,106.48,106.49,106.47,106.48,50736.0,89.4354,89.4438,89.427,89.4354,50736.0
2019-01-09 15:00:00,106.48,106.48,106.45,106.45,127418.0,89.4354,89.4354,89.4102,89.4102,127418.0
2019-01-09 15:05:00,106.45,106.45,106.43,106.44,62272.0,89.4102,89.4102,89.3934,89.4018,62272.0
2019-01-09 15:10:00,106.44,106.45,106.43,106.45,96496.0,89.4018,89.4102,89.3934,89.4102,96496.0
2019-01-09 15:15:00,106.44,106.45,106.42,106.43,122485.0,89.4018,89.4102,89.385,89.3934,122485.0
2019-01-09 15:20:00,106.44,106.46,106.41,106.43,200102.0,89.4018,89.4186,89.3766,89.3934,200102.0
2019-01-09 15:25:00,106.43,106.46,106.42,106.44,148121.0,89.3934,89.4186,89.385,89.4018,148121.0
2019-01-09 15:30:00,106.43,106.47,106.43,106.45,61423.0,89.3934,89.427,89.3934,89.4102,61423.0
2019-01-09 15:35:00,106.45,106.45,106.44,106.45,100232.0,89.4102,89.4102,89.4018,89.4102,100232.0
2019-01-09 15:40:00,106.45,106.48,106.44,106.48,89781.0,89.4102,89.4354,89.4018,89.4354,89781.0
2019-01-09 15:45:00,106.48,106.49,106.47,106.49,71696.0,89.4354,89.4438,89.427,89.4438,71696.0
2019-01-09 15:50:00,106.48,106.49,106.47,106.49,75083.0,89.4354,89.4438,89.427,89.4438,75083.0
2019-01-09 15:55:00,106.48,106.52,106.47,106.52,298278.0,89.4354,89.469,89.427,89.469,298278.0
2019-01-10 09:30:00,106.52,106.54,106.52,106.53,44586.0,89.469,89.4858,89.469,89.4774,44586.0
2019-01-10 09:35:00,106.54,106.54,106.52,106.52,72842.0,89.4858,89.4858,89.469,89.469,72842.0
2019-01-10 09:40:00,106.52,106.55,106.52,106.55,21574.0,89.469,89.4942,89.469,89.4942,21574.0
2019-01-10 09:45:00,106.55,106.56,106.53,106.56,12718.0,89.4942,89.5026,89.4774,89.5026,12718.0
2019-01-10 09:50:00,106.56,106.56,106.55,106.56,15015.0,89.5026,89.5026,89.4942,89.5026,15015.0
2019-01-10 09:55:00,106.56,106.56,106.55,106.56,175888.0,89.5026,89.5026,89.4942,89.5026,175888.0
2019-01-10 10:00:00,106.56,106.56,106.54,106.54,94461.0,89.5026,89.5026,89.4858,89.4858,94461.0
2019-01-10 10:05:00,106.55,106.55,106.52,106.53,55904.0,89.4942,89.4942,89.469,89.4774,55904.0
2019-01-10 10:10:00,106.52,106.53,106.49,106.5,23120.0,89.469,89.4774,89.4438,89.4522,23120.0
2019-01-10 10:15:00,106.5,106.52,106.5,106.51,19329.0,89.4522,89.469,89.4522,89.4606,19329.0
2019-01-10 10:20:00,106.51,106.52,106.48,106.51,46534.0,89.4606,89.469,89.4354,89.4606,46534.0
2019-01-10 10:25:00,106.51,106.51,106.48,106.5,39560.0,89.4606,89.4606,89.4354,89.4522,39560.0
2019-01-10 10:30:00,106.5,106.51,106.48,106.5,44297.0,89.4522,89.4606,89.4354,89.4522,44297.0
2019-01-10 10:35:00,106.49,106.51,106.48,106.48,15320.0,89.4438,89.4606,89.4354,89.4354,15320.0
2019-01-10 10:40:00,106.49,106.5,106.47,106.5,11877.0,89.4438,89.4522,89.427,89.4522,11877.0
2019-01-10 10:45:00,106.5,106.5,106.48,106.49,46447.0,89.4522,89.4522,89.4354,89.4438,46447.0
2019-01-10 10:50:00,106.48,106.49,106.46,106.47,27061.0,89.4354,89.4438,89.4186,89.427,27061.0
2019-01-10 10:55:00,106.46,106.48,106.46,106.48,19196.0,89.4186,89.4354,89.4186,89.4354,19196.0
2019-01-10 11:00:00,106.47,106.5,106.46,106.49,33158.0,89.427,89.4522,89.4186,89.4438,33158.0
2019-01-10 11:05:00,106.49,106.5,106.47,106.48,31328.0,89.4438,89.4522,89.427,89.4354,31328.0
2019-01-10 11:10:00,106.47,106.49,106.47,106.48,100988.0,89.427,89.4438,89.427,89.4354,100988.0
2019-01-10 11:15:00,106.47,106.49,106.45,106.46,19489.0,89.427,89.4438,89.4102,89.4186,19489.0
2019-01-10 11:20:00,106.46,106.49,106.46,106.49,37382.0,89.4186,89.4438,89.4186,89.4438,37382.0
2019-01-10 11:25:00,106.49,106.5,106.48,106.49,64964.0,89.4438,89.4522,89.4354,89.4438,64964.0
2019-01-10 11:30:00,106.48,106.49,106.46,106.46,13391.0,89.4354,89.4438,89.4186,89.4186,13391.0
2019-01-10 11:35:00,106.46,106.49,106.46,106.49,11650.0,89.4186,89.4438,89.4186,89.4438,11650.0
2019-01-10 11:40:00,106.49,106.5,106.48,106.5,32996.0,89.4438,89.4522,89.4354,89.4522,32996.0
2019-01-10 11:45:00,106.5,106.5,106.48,106.5,23948.0,89.4522,89.4522,89.4354,89.4522,23948.0
2019-01-10 11:50:00,106.5,106.5,106.49,106.5,38395.0,89.4522,89.4522,89.4438,89.4522,38395.0
2019-01-10 11:55:00,106.5,106.51,106.49,106.49,37242.0,89.4522,89.4606,89.4438,89.4438,37242.0
2019-01-10 12:00:00,106.49,106.5,106.48,106.49,17039.0,89.4438,89.4522,89.4354,89.4438,17039.0
2019-01-10 12:05:00,106.49,106.51,106.49,106.5,18043.0,89.4438,89.4606,89.4438,89.4522,18043.0
2019-01-10 12:10:00,106.5,106.51,106.49,106.5,27441.0,89.4522,89.4606,89.4438,89.4522,27441.0
2019-01-10 12:15:00,106.49,106.51,106.49,106.51,35086.0,89.4438,89.4606,89.4438,89.4606,35086.0
2019-01-10 12:20:00,106.51,106.51,106.49,106.5,30450.0,89.4606,89.4606,89.4438,89.4522,30450.0
2019-01-10 12:25:00,106.49,106.51,106.49,106.5,40127.0,89.4438,89.4606,89.4438,89.4522,40127.0
2019-01-10 12:30:00,106.5,106.5,106.48,106.49,19487.0,89.4522,89.4522,89.4354,89.4438,19487.0
2019-01-10 12:35:00,106.48,106.5,106.47,106.49,16587.0,89.4354,89.4522,89.427,89.4438,16587.0
2019-01-10 12:40:00,106.5,106.5,106.49,106.5,13082.0,89.4522,89.4522,89.4438,89.4522,13082.0
2019-01-10 12:45:00,106.5,106.5,106.45,106.47,26480.0,89.4522,89.4522,89.4102,89.427,26480.0
2019-01-10 12:50:00,106.47,106.48,106.45,106.47,31613.0,89.427,89.4354,89.4102,89.427,31613.0
2019-01-10 12:55:00,106.47,106.47,106.45,106.45,30393.0,89.427,89.427,89.4102,89.4102,30393.0
2019-01-10 13:00:00,106.46,106.49,106.4,106.44,62909.0,89.4186,89.4438,89.3682,89.4018,62909.0
2019-01-10 13:05:00,106.44,106.45,106.41,106.44,10603.0,89.4018,89.4102,89.3766,89.4018,10603.0
2019-01-10 13:10:00,106.43,106.44,106.4,106.42,9267.0,89.3934,89.4018,89.3682,89.385,9267.0
2019-01-10 13:15:00,106.43,106.46,106.42,106.44,44834.0,89.3934,89.4186,89.385,89.4018,44834.0
2019-01-10 13:20:00,106.45,106.47,106.43,106.43,27769.0,89.4102,89.427,89.3934,89.3934,27769.0
2019-01-10 13:25:00,106.44,106.44,106.41,106.44,7818.0,89.4018,89.4018,89.3766,89.4018,7818.0
2019-01-10 13:30:00,106.43,106.43,106.41,106.42,47899.0,89.3934,89.3934,89.3766,89.385,47899.0
2019-01-10 13:35:00,106.42,106.46,106.42,106.46,52043.0,89.385,89.4186,89.385,89.4186,52043.0
2019-01-10 13:40:00,106.46,106.48,106.46,106.47,9788.0,89.4186,89.4354,89.4186,89.427,9788.0
2019-01-10 13:45:00,106.47,106.48,106.44,106.44,18605.0,89.427,89.4354,89.4018,89.4018,18605.0
2019-01-10 13:50:00,106.44,106.45,106.42,106.44,46392.0,89.4018,89.4102,89.385,89.4018,46392.0
2019-01-10 13:55:00,106.44,106.45,106.41,106.41,90855.0,89.4018,89.4102,89.3766,89.3766,90855.0
2019-01-10 14:00:00,106.41,106.42,106.39,106.39,29664.0,89.3766,89.385,89.3598,89.3598,29664.0
2019-01-10 14:05:00,106.4,106.41,106.39,106.41,16692.0,89.3682,89.3766,89.3598,89.3766,16692.0
2019-01-10 14:10:00,106.4,106.4,106.38,106.4,25972.0,89.3682,89.3682,89.3514,89.3682,25972.0
2019-01-10 14:15:00,106.39,106.4,106.38,106.38,32208.0,89.3598,89.3682,89.3514,89.3514,32208.0
2019-01-10 14:20:00,106.38,106.4,106.38,106.4,89483.0,89.3514,89.3682,89.3514,89.3682,89483.0
2019-01-10 14:25:00,106.39,106.4,106.38,106.39,76858.0,89.3598,89.3682,89.3514,89.3598,76858.0
2019-01-10 14:30:00,106.39,106.4,106.39,106.4,45753.0,89.3598,89.3682,89.3598,89.3682,45753.0
2019-01-10 14:35:00,106.4,106.41,106.39,106.39,89865.0,89.3682,89.3766,89.3598,89.3598,89865.0
2019-01-10 14:40:00,106.4,106.4,106.36,106.37,35396.0,89.3682,89.3682,89.3346,89.343,35396.0
2019-01-10 14:45:00,106.37,106.38,106.37,106.38,44722.0,89.343,89.3514,89.343,89.3514,44722.0
2019-01-10 14:50:00,106.37,106.39,106.35,106.36,46042.0,89.343,89.3598,89.3262,89.3346,46042.0
2019-01-10 14:55:00,106.36,106.38,106.36,106.37,65302.0,89.3346,89.3514,89.3346,89.343,65302.0
2019-01-10 15:00:00,106.37,106.37,106.34,106.34,65300.0,89.343,89.343,89.3178,89.3178,65300.0
2019-01-10 15:05:00,106.34,106.36,106.33,106.34,156285.0,89.3178,89.3346,89.3094,89.3178,156285.0
2019-01-10 15:10:00,106.35,106.37,106.34,106.35,55957.0,89.3262,89.343,89.3178,89.3262,55957.0
2019-01-10 15:15:00,106.35,106.37,106.34,106.36,61967.0,89.3262,89.343,89.3178,89.3346,61967.0
2019-01-10 15:20:00,106.36,106.38,106.34,106.34,59248.0,89.3346,89.3514,89.3178,89.3178,59248.0
2019-01-10 15:25:00,106.34,106.35,106.34,106.34,15419.0,89.3178,89.3262,89.3178,89.3178,15419.0
2019-01-10 15:30:00,106.35,106.35,106.34,106.35,19313.0,89.3262,89.3262,89.3178,89.3262,19313.0
2019-01-10 15:35:00,106.35,106.35,106.33,106.34,37325.0,89.3262,89.3262,89.3094,89.3178,37325.0
2019-01-10 15:40:00,106.33,106.34,106.33,106.33,52518.0,89.3094,89.3178,89.3094,89.3094,52518.0
2019-01-10 15:45:00,106.34,106.38,106.33,106.38,49027.0,89.3178,89.3514,89.3094,89.3514,49027.0
2019-01-10 15:50:00,106.38,106.38,106.37,106.38,48948.0,89.3514,89.3514,89.343,89.3514,48948.0
2019-01-10 15:55:00,106.38,106.4,106.37,106.39,161217.0,89.3514,89.3682,89.343,89.3598,161217.0
2019-01-11 09:30:00,106.58,106.62,106.57,106.6,74804.0,89.5194,89.553,89.511,89.5362,74804.0
2019-01-11 09:35:00,106.59,106.62,106.59,106.62,42295.0,89.5278,89.553,89.5278,89.553,42295.0
2019-01-11 09:40:00,106.62,106.62,106.59,106.62,28245.0,89.553,89.553,89.5278,89.553,28245.0
2019-01-11 09:45:00,106.61,106.62,106.6,106.61,23782.0,89.5446,89.553,89.5362,89.5446,23782.0
2019-01-11 09:50:00,106.62,106.63,106.61,106.63,11071.0,89.553,89.5614,89.5446,89.5614,11071.0
2019-01-11 09:55:00,106.63,106.64,106.62,106.62,8145.0,89.5614,89.5698,89.553,89.553,8145.0
2019-01-11 10:00:00,106.63,106.63,106.61,106.62,21582.0,89.5614,89.5614,89.5446,89.553,21582.0
2019-01-11 10:05:00,106.62,106.63,106.59,106.59,53056.0,89.553,89.5614,89.5278,89.5278,53056.0
2019-01-11 10:10:00,106.59,106.62,106.59,106.61,88731.0,89.5278,89.553,89.5278,89.5446,88731.0
2019-01-11 10:15:00,106.62,106.64,106.62,106.63,82860.0,89.553,89.5698,89.553,89.5614,82860.0
2019-01-11 10:20:00,106.64,106.65,106.63,106.64,65284.0,89.5698,89.5782,89.5614,89.5698,65284.0
2019-01-11 10:25:00,106.64,106.66,106.64,106.65,19030.0,89.5698,89.5866,89.5698,89.5782,19030.0
2019-01-11 10:30:00,106.65,106.66,106.64,106.64,24027.0,89.5782,89.5866,89.5698,89.5698,24027.0
2019-01-11 10:35:00,106.63,106.64,106.61,106.62,16956.0,89.5614,89.5698,89.5446,89.553,16956.0
2019-01-11 10:40:00,106.61,106.62,106.58,106.6,15344.0,89.5446,89.553,89.5194,89.5362,15344.0
2019-01-11 10:45:00,106.59,106.6,106.57,106.58,14234.0,89.5278,89.5362,89.511,89.5194,14234.0
2019-01-11 10:50:00,106.58,106.61,106.58,106.59,13987.0,89.5194,89.5446,89.5194,89.5278,13987.0
2019-01-11 10:55:00,106.59,106.59,106.56,106.58,31545.0,89.5278,89.5278,89.5026,89.5194,31545.0
2019-01-11 11:00:00,106.58,106.6,106.57,106.59,41403.0,89.5194,89.5362,89.511,89.5278,41403.0
2019-01-11 11:05:00,106.6,106.61,106.57,106.57,184172.0,89.5362,89.5446,89.511,89.511,184172.0
2019-01-11 11:10:00,106.57,106.59,106.56,106.59,29100.0,89.511,89.5278,89.5026,89.5278,29100.0
2019-01-11 11:15:00,106.59,106.59,106.57,106.58,29839.0,89.5278,89.5278,89.511,89.5194,29839.0
2019-01-11 11:20:00,106.57,106.59,106.56,106.58,39991.0,89.511,89.5278,89.5026,89.5194,39991.0
2019-01-11 11:25:00,106.59,106.59,106.56,106.56,14467.0,89.5278,89.5278,89.5026,89.5026,14467.0
2019-01-11 11:30:00,106.56,106.57,106.54,106.54,43151.0,89.5026,89.511,89.4858,89.4858,43151.0
2019-01-11 11:35:00,106.55,106.55,106.52,106.52,545266.0,89.4942,89.4942,89.469,89.469,545266.0
2019-01-11 11:40:00,106.52,106.53,106.5,106.51,91534.0,89.469,89.4774,89.4522,89.4606,91534.0
2019-01-11 11:45:00,106.51,106.51,106.5,106.51,18919.0,89.4606,89.4606,89.4522,89.4606,18919.0
2019-01-11 11:50:00,106.5,106.54,106.5,106.53,27840.0,89.4522,89.4858,89.4522,89.4774,27840.0
2019-01-11 11:55:00,106.54,106.54,106.51,106.52,31409.0,89.4858,89.4858,89.4606,89.469,31409.0
2019-01-11 12:00:00,106.52,106.52,106.51,106.51,38041.0,89.469,89.469,89.4606,89.4606,38041.0
2019-01-11 12:05:00,106.52,106.54,106.5,106.53,50756.0,89.469,89.4858,89.4522,89.4774,50756.0
2019-01-11 12:10:00,106.53,106.54,106.53,106.53,24729.0,89.4774,89.4858,89.4774,89.4774,24729.0
2019-01-11 12:15:00,106.54,106.56,106.53,106.56,424097.0,89.4858,89.5026,89.4774,89.5026,424097.0
2019-01-11 12:20:00,106.55,106.56,106.55,106.56,29430.0,89.4942,89.5026,89.4942,89.5026,29430.0
2019-01-11 12:25:00,106.56,106.56,106.54,106.54,29164.0,89.5026,89.5026,89.4858,89.4858,29164.0
2019-01-11 12:30:00,106.55,106.55,106.53,106.53,10871.0,89.4942,89.4942,89.4774,89.4774,10871.0
2019-01-11 12:35:00,106.54,106.55,106.53,106.55,21848.0,89.4858,89.4942,89.4774,89.4942,21848.0
2019-01-11 12:40:00,106.55,106.55,106.54,106.55,6621.0,89.4942,89.4942,89.4858,89.4942,6621.0
2019-01-11 12:45:00,106.54,106.56,106.54,106.55,44975.0,89.4858,89.5026,89.4858,89.4942,44975.0
2019-01-11 12:50:00,106.56,106.57,106.54,106.54,55437.0,89.5026,89.511,89.4858,89.4858,55437.0
2019-01-11 12:55:00,106.54,106.56,106.54,106.56,58734.0,89.4858,89.5026,89.4858,89.5026,58734.0
2019-01-11 13:00:00,106.55,106.58,106.55,106.58,38238.0,89.4942,89.5194,89.4942,89.5194,38238.0
2019-01-11 13:05:00,106.57,106.58,106.57,106.58,19718.0,89.511,89.5194,89.511,89.5194,19718.0
2019-01-11 13:10:00,106.58,106.59,106.57,106.59,141994.0,89.5194,89.5278,89.511,89.5278,141994.0
2019-01-11 13:15:00,106.59,106.59,106.57,106.58,126942.0,89.5278,89.5278,89.511,89.5194,126942.0
2019-01-11 13:20:00,106.58,106.59,106.58,106.59,38715.0,89.5194,89.5278,89.5194,89.5278,38715.0
2019-01-11 13:25:00,106.58,106.59,106.58,106.58,18764.0,89.5194,89.5278,89.5194,89.5194,18764.0
2019-01-11 13:30:00,106.58,106.59,106.58,106.59,7677.0,89.5194,89.5278,89.5194,89.5278,7677.0
2019-01-11 13:35:00,106.58,106.59,106.55,106.56,34439.0,89.5194,89.5278,89.4942,89.5026,34439.0
2019-01-11 13:40:00,106.55,106.56,106.55,106.56,46384.0,89.4942,89.5026,89.4942,89.5026,46384.0
2019-01-11 13:45:00,106.55,106.56,106.54,106.54,28705.0,89.4942,89.5026,89.4858,89.4858,28705.0
2019-01-11 13:50:00,106.54,106.55,106.53,106.54,51527.0,89.4858,89.4942,89.4774,89.4858,51527.0
2019-01-11 13:55:00,106.54,106.55,106.53,106.55,57237.0,89.4858,89.4942,89.4774,89.4942,57237.0
2019-01-11 14:00:00,106.55,106.55,106.54,106.54,9122.0,89.4942,89.4942,89.4858,89.4858,9122.0
2019-01-11 14:05:00,106.54,106.55,106.53,106.54,52534.0,89.4858,89.4942,89.4774,89.4858,52534.0
2019-01-11 14:10:00,106.53,106.55,106.53,106.55,35442.0,89.4774,89.4942,89.4774,89.4942,35442.0
2019-01-11 14:15:00,106.55,106.55,106.54,106.55,54299.0,89.4942,89.4942,89.4858,89.4942,54299.0
2019-01-11 14:20:00,106.55,106.56,106.54,106.56,68174.0,89.4942,89.5026,89.4858,89.5026,68174.0
2019-01-11 14:25:00,106.56,106.56,106.55,106.55,25768.0,89.5026,89.5026,89.4942,89.4942,25768.0
2019-01-11 14:30:00,106.56,106.56,106.53,106.53,36368.0,89.5026,89.5026,89.4774,89.4774,36368.0
2019-01-11 14:35:00,106.53,106.54,106.53,106.53,34278.0,89.4774,89.4858,89.4774,89.4774,34278.0
2019-01-11 14:40:00,106.53,106.54,106.53,106.54,60432.0,89.4774,89.4858,89.4774,89.4858,60432.0
2019-01-11 14:45:00,106.53,106.54,106.52,106.53,206884.0,89.4774,89.4858,89.469,89.4774,206884.0
2019-01-11 14:50:00,106.53,106.54,106.53,106.54,31357.0,89.4774,89.4858,89.4774,89.4858,31357.0
2019-01-11 14:55:00,106.54,106.55,106.52,106.53,70924.0,89.4858,89.4942,89.469,89.4774,70924.0
2019-01-11 15:00:00,106.54,106.54,106.51,106.53,144874.0,89.4858,89.4858,89.4606,89.4774,144874.0
2019-01-11 15:05:00,106.53,106.54,106.52,106.53,28475.0,89.4774,89.4858,89.469,89.4774,28475.0
2019-01-11 15:10:00,106.53,106.54,106.52,106.52,1111755.0,89.4774,89.4858,89.469,89.469,1111755.0
2019-01-11 15:15:00,106.52,106.53,106.52,106.52,16029.0,89.469,89.4774,89.469,89.469,16029.0
2019-01-11 15:20:00,106.52,106.53,106.52,106.52,29516.0,89.469,89.4774,89.469,89.469,29516.0
2019-01-11 15:25:00,106.52,106.53,106.52,106.52,8079.0,89.469,89.4774,89.469,89.469,8079.0
2019-01-11 15:30:00,106.53,106.53,106.52,106.52,33851.0,89.4774,89.4774,89.469,89.469,33851.0
2019-01-11 15:35:00,106.52,106.53,106.51,106.53,63393.0,89.469,89.4774,89.4606,89.4774,63393.0
2019-01-11 15:40:00,106.53,106.55,106.52,106.55,71127.0,89.4774,89.4942,89.469,89.4942,71127.0
2019-01-11 15:45:00,106.54,106.55,106.54,106.55,11330.0,89.4858,89.4942,89.4858,89.4942,11330.0
2019-01-11 15:50:00,106.54,106.56,106.54,106.56,22652.0,89.4858,89.5026,89.4858,89.5026,22652.0
2019-01-11 15:55:00,106.56,106.56,106.54,106.56,131724.0,89.5026,89.5026,89.4858,89.5026,131724.0
2019-01-14 09:30:00,106.57,106.61,106.57,106.61,49965.0,89.511,89.5446,89.511,89.5446,49965.0
2019-01-14 09:35:00,106.61,106.61,106.57,106.58,27899.0,89.5446,89.5446,89.511,89.5194,27899.0
2019-01-14 09:40:00,106.58,106.58,106.56,106.56,84472.0,89.5194,89.5194,89.5026,89.5026,84472.0
2019-01-14 09:45:00,106.57,106.57,106.55,106.57,68673.0,89.511,89.511,89.4942,89.511,68673.0
2019-01-14 09:50:00,106.58,106.58,106.55,106.56,17493.0,89.5194,89.5194,89.4942,89.5026,17493.0
2019-01-14 09:55:00,106.57,106.58,106.56,106.57,5370.0,89.511,89.5194,89.5026,89.511,5370.0
2019-01-14 10:00:00,106.57,106.58,106.56,106.58,27605.0,89.511,89.5194,89.5026,89.5194,27605.0
2019-01-14 10:05:00,106.58,106.59,106.56,106.56,27298.0,89.5194,89.5278,89.5026,89.5026,27298.0
2019-01-14 10:10:00,106.57,106.57,106.53,106.54,31652.0,89.511,89.511,89.4774,89.4858,31652.0
2019-01-14 10:15:00,106.55,106.55,106.51,106.51,77456.0,89.4942,89.4942,89.4606,89.4606,77456.0
2019-01-14 10:20:00,106.51,106.53,106.51,106.52,11120.0,89.4606,89.4774,89.4606,89.469,11120.0
2019-01-14 10:25:00,106.52,106.54,106.52,106.54,23245.0,89.469,89.4858,89.469,89.4858,23245.0
2019-01-14 10:30:00,106.54,106.55,106.5,106.52,34157.0,89.4858,89.4942,89.4522,89.469,34157.0
2019-01-14 10:35:00,106.52,106.54,106.51,106.53,32104.0,89.469,89.4858,89.4606,89.4774,32104.0
2019-01-14 10:40:00,106.54,106.54,106.52,106.53,8204.0,89.4858,89.4858,89.469,89.4774,8204.0
2019-01-14 10:45:00,106.53,106.57,106.53,106.55,115407.0,89.4774,89.511,89.4774,89.4942,115407.0
2019-01-14 10:50:00,106.55,106.56,106.51,106.51,11328.0,89.4942,89.5026,89.4606,89.4606,11328.0
2019-01-14 10:55:00,106.5,106.5,106.48,106.5,19848.0,89.4522,89.4522,89.4354,89.4522,19848.0
2019-01-14 11:00:00,106.49,106.52,106.48,106.5,28531.0,89.4438,89.469,89.4354,89.4522,28531.0
2019-01-14 11:05:00,106.5,106.51,106.49,106.5,43212.0,89.4522,89.4606,89.4438,89.4522,43212.0
2019-01-14 11:10:00,106.5,106.51,106.47,106.5,275573.0,89.4522,89.4606,89.427,89.4522,275573.0
2019-01-14 11:15:00,106.49,106.5,106.47,106.49,22962.0,89.4438,89.4522,89.427,89.4438,22962.0
2019-01-14 11:20:00,106.5,106.5,106.45,106.47,21992.0,89.4522,89.4522,89.4102,89.427,21992.0
2019-01-14 11:25:00,106.47,106.47,106.45,106.45,36396.0,89.427,89.427,89.4102,89.4102,36396.0
2019-01-14 11:30:00,106.46,106.48,106.46,106.47,10329.0,89.4186,89.4354,89.4186,89.427,10329.0
2019-01-14 11:35:00,106.47,106.47,106.45,106.46,13786.0,89.427,89.427,89.4102,89.4186,13786.0
2019-01-14 11:40:00,106.45,106.46,106.44,106.45,16287.0,89.4102,89.4186,89.4018,89.4102,16287.0
2019-01-14 11:45:00,106.46,106.47,106.45,106.47,14004.0,89.4186,89.427,89.4102,89.427,14004.0
2019-01-14 11:50:00,106.46,106.49,106.45,106.47,14272.0,89.4186,89.4438,89.4102,89.427,14272.0
2019-01-14 11:55:00,106.48,106.48,106.46,106.47,15797.0,89.4354,89.4354,89.4186,89.427,15797.0
2019-01-14 12:00:00,106.48,106.49,106.47,106.48,50353.0,89.4354,89.4438,89.427,89.4354,50353.0
2019-01-14 12:05:00,106.48,106.49,106.47,106.48,36494.0,89.4354,89.4438,89.427,89.4354,36494.0
2019-01-14 12:10:00,106.48,106.49,106.47,106.48,12751.0,89.4354,89.4438,89.427,89.4354,12751.0
2019-01-14 12:15:00,106.47,106.48,106.44,106.46,73984.0,89.427,89.4354,89.4018,89.4186,73984.0
2019-01-14 12:20:00,106.45,106.46,106.44,106.44,28345.0,89.4102,89.4186,89.4018,89.4018,28345.0
2019-01-14 12:25:00,106.45,106.46,106.43,106.45,1897539.0,89.4102,89.4186,89.3934,89.4102,1897539.0
2019-01-14 12:30:00,106.46,106.48,106.45,106.48,7205.0,89.4186,89.4354,89.4102,89.4354,7205.0
2019-01-14 12:35:00,106.48,106.5,106.47,106.49,19200.0,89.4354,89.4522,89.427,89.4438,19200.0
2019-01-14 12:40:00,106.49,106.5,106.47,106.48,20055.0,89.4438,89.4522,89.427,89.4354,20055.0
2019-01-14 12:45:00,106.48,106.5,106.47,106.49,855461.0,89.4354,89.4522,89.427,89.4438,855461.0
2019-01-14 12:50:00,106.49,106.5,106.48,106.49,59068.0,89.4438,89.4522,89.4354,89.4438,59068.0
2019-01-14 12:55:00,106.5,106.5,106.49,106.5,16614.0,89.4522,89.4522,89.4438,89.4522,16614.0
2019-01-14 13:00:00,106.5,106.51,106.49,106.51,26714.0,89.4522,89.4606,89.4438,89.4606,26714.0
2019-01-14 13:05:00,106.51,106.52,106.5,106.5,23971.0,89.4606,89.469,89.4522,89.4522,23971.0
2019-01-14 13:10:00,106.5,106.51,106.48,106.5,43282.0,89.4522,89.4606,89.4354,89.4522,43282.0
2019-01-14 13:15:00,106.5,106.5,106.48,106.48,8734.0,89.4522,89.4522,89.4354,89.4354,8734.0
2019-01-14 13:20:00,106.48,106.49,106.48,106.48,13555.0,89.4354,89.4438,89.4354,89.4354,13555.0
2019-01-14 13:25:00,106.48,106.5,106.48,106.5,10716.0,89.4354,89.4522,89.4354,89.4522,10716.0
2019-01-14 13:30:00,106.5,106.5,106.48,106.49,8370.0,89.4522,89.4522,89.4354,89.4438,8370.0
2019-01-14 13:35:00,106.48,106.5,106.47,106.48,88103.0,89.4354,89.4522,89.427,89.4354,88103.0
2019-01-14 13:40:00,106.49,106.49,106.48,106.48,13197.0,89.4438,89.4438,89.4354,89.4354,13197.0
2019-01-14 13:45:00,106.49,106.5,106.48,106.49,30578.0,89.4438,89.4522,89.4354,89.4438,30578.0
2019-01-14 13:50:00,106.49,106.5,106.48,106.48,11459.0,89.4438,89.4522,89.4354,89.4354,11459.0
2019-01-14 13:55:00,106.49,106.49,106.47,106.48,106719.0,89.4438,89.4438,89.427,89.4354,106719.0
2019-01-14 14:00:00,106.48,106.49,106.47,106.47,21530.0,89.4354,89.4438,89.427,89.427,21530.0
2019-01-14 14:05:00,106.47,106.47,106.45,106.45,79188.0,89.427,89.427,89.4102,89.4102,79188.0
2019-01-14 14:10:00,106.45,106.46,106.45,106.45,75963.0,89.4102,89.4186,89.4102,89.4102,75963.0
2019-01-14 14:15:00,106.45,106.47,106.45,106.45,156259.0,89.4102,89.427,89.4102,89.4102,156259.0
2019-01-14 14:20:00,106.46,106.47,106.45,106.45,66852.0,89.4186,89.427,89.4102,89.4102,66852.0
2019-01-14 14:25:00,106.45,106.46,106.44,106.44,212563.0,89.4102,89.4186,89.4018,89.4018,212563.0
2019-01-14 14:30:00,106.44,106.45,106.42,106.43,74928.0,89.4018,89.4102,89.385,89.3934,74928.0
2019-01-14 14:35:00,106.44,106.45,106.43,106.45,473158.0,89.4018,89.4102,89.3934,89.4102,473158.0
2019-01-14 14:40:00,106.45,106.46,106.44,106.45,26825.0,89.4102,89.4186,89.4018,89.4102,26825.0
2019-01-14 14:45:00,106.45,106.46,106.43,106.44,47676.0,89.4102,89.4186,89.3934,89.4018,47676.0
2019-01-14 14:50:00,106.45,106.45,106.43,106.43,44098.0,89.4102,89.4102,89.3934,89.3934,44098.0
2019-01-14 14:55:00,106.44,106.44,106.42,106.43,23489.0,89.4018,89.4018,89.385,89.3934,23489.0
2019-01-14 15:00:00,106.42,106.42,106.41,106.41,38206.0,89.385,89.385,89.3766,89.3766,38206.0
2019-01-14 15:05:00,106.42,106.42,106.41,106.42,29671.0,89.385,89.385,89.3766,89.385,29671.0
2019-01-14 15:10:00,106.42,106.43,106.41,106.42,28104.0,89.385,89.3934,89.3766,89.385,28104.0
2019-01-14 15:15:00,106.43,106.43,106.41,106.43,38121.0,89.3934,89.3934,89.3766,89.3934,38121.0
2019-01-14 15:20:00,106.43,106.44,106.4,106.4,19972.0,89.3934,89.4018,89.3682,89.3682,19972.0
2019-01-14 15:25:00,106.4,106.41,106.4,106.41,19481.0,89.3682,89.3766,89.3682,89.3766,19481.0
2019-01-14 15:30:00,106.41,106.42,106.4,106.41,29846.0,89.3766,89.385,89.3682,89.3766,29846.0
2019-01-14 15:35:00,106.41,106.42,106.41,106.41,40986.0,89.3766,89.385,89.3766,89.3766,40986.0
2019-01-14 15:40:00,106.42,106.43,106.41,106.42,54449.0,89.385,89.3934,89.3766,89.385,54449.0
2019-01-14 15:45:00,106.42,106.43,106.41,106.43,42644.0,89.385,89.3934,89.3766,89.3934,42644.0
2019-01-14 15:50:00,106.42,106.44,106.42,106.44,16264.0,89.385,89.4018,89.385,89.4018,16264.0
2019-01-14 15:55:00,106.44,106.44,106.41,106.42,99340.0,89.4018,89.4018,89.3766,89.385,99340.0
2019-01-15 09:30:00,106.54,106.55,106.51,106.51,75140.0,89.4858,89.4942,89.4606,89.4606,75140.0
2019-01-15 09:35:00,106.51,106.52,106.46,106.46,32698.0,89.4606,89.469,89.4186,89.4186,32698.0
2019-01-15 09:40:00,106.46,106.48,106.46,106.48,57065.0,89.4186,89.4354,89.4186,89.4354,57065.0
2019-01-15 09:45:00,106.47,106.5,106.46,106.47,72383.0,89.427,89.4522,89.4186,89.427,72383.0
2019-01-15 09:50:00,106.47,106.47,106.44,106.46,14963.0,89.427,89.427,89.4018,89.4186,14963.0
2019-01-15 09:55:00,106.46,106.48,106.45,106.46,37603.0,89.4186,89.4354,89.4102,89.4186,37603.0
2019-01-15 10:00:00,106.46,106.46,106.42,106.44,29697.0,89.4186,89.4186,89.385,89.4018,29697.0
2019-01-15 10:05:00,106.44,106.47,106.43,106.47,65616.0,89.4018,89.427,89.3934,89.427,65616.0
2019-01-15 10:10:00,106.47,106.5,106.44,106.45,200774.0,89.427,89.4522,89.4018,89.4102,200774.0
2019-01-15 10:15:00,106.45,106.46,106.42,106.44,50272.0,89.4102,89.4186,89.385,89.4018,50272.0
2019-01-15 10:20:00,106.44,106.44,106.42,106.43,60274.0,89.4018,89.4018,89.385,89.3934,60274.0
2019-01-15 10:25:00,106.43,106.44,106.42,106.43,12532.0,89.3934,89.4018,89.385,89.3934,12532.0
2019-01-15 10:30:00,106.42,106.43,106.4,106.42,21342.0,89.385,89.3934,89.3682,89.385,21342.0
2019-01-15 10:35:00,106.41,106.42,106.4,106.42,34273.0,89.3766,89.385,89.3682,89.385,34273.0
2019-01-15 10:40:00,106.42,106.42,106.38,106.4,48462.0,89.385,89.385,89.3514,89.3682,48462.0
2019-01-15 10:45:00,106.39,106.41,106.39,106.4,51486.0,89.3598,89.3766,89.3598,89.3682,51486.0
2019-01-15 10:50:00,106.39,106.4,106.37,106.37,29014.0,89.3598,89.3682,89.343,89.343,29014.0
2019-01-15 10:55:00,106.37,106.39,106.37,106.38,58045.0,89.343,89.3598,89.343,89.3514,58045.0
2019-01-15 11:00:00,106.39,106.4,106.37,106.38,31706.0,89.3598,89.3682,89.343,89.3514,31706.0
2019-01-15 11:05:00,106.38,106.4,106.37,106.39,18381.0,89.3514,89.3682,89.343,89.3598,18381.0
2019-01-15 11:10:00,106.39,106.41,106.38,106.41,22263.0,89.3598,89.3766,89.3514,89.3766,22263.0
2019-01-15 11:15:00,106.41,106.42,106.38,106.4,23577.0,89.3766,89.385,89.3514,89.3682,23577.0
2019-01-15 11:20:00,106.4,106.42,106.39,106.41,10198.0,89.3682,89.385,89.3598,89.3766,10198.0
2019-01-15 11:25:00,106.4,106.41,106.4,106.41,8903.0,89.3682,89.3766,89.3682,89.3766,8903.0
2019-01-15 11:30:00,106.41,106.42,106.4,106.42,19619.0,89.3766,89.385,89.3682,89.385,19619.0
2019-01-15 11:35:00,106.41,106.43,106.39,106.4,79107.0,89.3766,89.3934,89.3598,89.3682,79107.0
2019-01-15 11:40:00,106.41,106.41,106.37,106.38,18437.0,89.3766,89.3766,89.343,89.3514,18437.0
2019-01-15 11:45:00,106.39,106.39,106.37,106.38,14334.0,89.3598,89.3598,89.343,89.3514,14334.0
2019-01-15 11:50:00,106.39,106.39,106.37,106.39,14996.0,89.3598,89.3598,89.343,89.3598,14996.0
2019-01-15 11:55:00,106.38,106.39,106.35,106.36,89028.0,89.3514,89.3598,89.3262,89.3346,89028.0
2019-01-15 12:00:00,106.36,106.36,106.33,106.34,26051.0,89.3346,89.3346,89.3094,89.3178,26051.0
2019-01-15 12:05:00,106.34,106.35,106.33,106.34,37745.0,89.3178,89.3262,89.3094,89.3178,37745.0
2019-01-15 12:10:00,106.35,106.36,106.34,106.35,20929.0,89.3262,89.3346,89.3178,89.3262,20929.0
2019-01-15 12:15:00,106.36,106.37,106.35,106.36,9771.0,89.3346,89.343,89.3262,89.3346,9771.0
2019-01-15 12:20:00,106.36,106.37,106.35,106.36,11269.0,89.3346,89.343,89.3262,89.3346,11269.0
2019-01-15 12:25:00,106.36,106.39,106.35,106.37,35777.0,89.3346,89.3598,89.3262,89.343,35777.0
2019-01-15 12:30:00,106.38,106.39,106.36,106.39,13358.0,89.3514,89.3598,89.3346,89.3598,13358.0
2019-01-15 12:35:00,106.38,106.39,106.36,106.37,200540.0,89.3514,89.3598,89.3346,89.343,200540.0
2019-01-15 12:40:00,106.37,106.37,106.36,106.37,30346.0,89.343,89.343,89.3346,89.343,30346.0
2019-01-15 12:45:00,106.37,106.38,106.36,106.38,30895.0,89.343,89.3514,89.3346,89.3514,30895.0
2019-01-15 12:50:00,106.38,106.39,106.37,106.39,25061.0,89.3514,89.3598,89.343,89.3598,25061.0
2019-01-15 12:55:00,106.39,106.41,106.38,106.41,71713.0,89.3598,89.3766,89.3514,89.3766,71713.0
2019-01-15 13:00:00,106.4,106.4,106.38,106.39,49152.0,89.3682,89.3682,89.3514,89.3598,49152.0
2019-01-15 13:05:00,106.39,106.39,106.37,106.38,32910.0,89.3598,89.3598,89.343,89.3514,32910.0
2019-01-15 13:10:00,106.38,106.39,106.37,106.38,83902.0,89.3514,89.3598,89.343,89.3514,83902.0
2019-01-15 13:15:00,106.38,106.39,106.37,106.38,29121.0,89.3514,89.3598,89.343,89.3514,29121.0
2019-01-15 13:20:00,106.38,106.39,106.37,106.39,68103.0,89.3514,89.3598,89.343,89.3598,68103.0
2019-01-15 13:25:00,106.39,106.39,106.38,106.39,4397.0,89.3598,89.3598,89.3514,89.3598,4397.0
2019-01-15 13:30:00,106.39,106.39,106.38,106.39,28496.0,89.3598,89.3598,89.3514,89.3598,28496.0
2019-01-15 13:35:00,106.39,106.39,106.37,106.38,20632.0,89.3598,89.3598,89.343,89.3514,20632.0
2019-01-15 13:40:00,106.38,106.4,106.37,106.4,27017.0,89.3514,89.3682,89.343,89.3682,27017.0
2019-01-15 13:45:00,106.4,106.41,106.39,106.41,13352.0,89.3682,89.3766,89.3598,89.3766,13352.0
2019-01-15 13:50:00,106.41,106.41,106.39,106.39,28840.0,89.3766,89.3766,89.3598,89.3598,28840.0
2019-01-15 13:55:00,106.4,106.4,106.38,106.38,12534.0,89.3682,89.3682,89.3514,89.3514,12534.0
2019-01-15 14:00:00,106.39,106.4,106.38,106.4,22628.0,89.3598,89.3682,89.3514,89.3682,22628.0
2019-01-15 14:05:00,106.41,106.41,106.4,106.41,6353.0,89.3766,89.3766,89.3682,89.3766,6353.0
2019-01-15 14:10:00,106.4,106.41,106.4,106.41,11302.0,89.3682,89.3766,89.3682,89.3766,11302.0
2019-01-15 14:15:00,106.41,106.44,106.41,106.42,39964.0,89.3766,89.4018,89.3766,89.385,39964.0
2019-01-15 14:20:00,106.42,106.42,106.41,106.42,15073.0,89.385,89.385,89.3766,89.385,15073.0
2019-01-15 14:25:00,106.42,106.46,106.41,106.46,26683.0,89.385,89.4186,89.3766,89.4186,26683.0
2019-01-15 14:30:00,106.47,106.47,106.44,106.45,25836.0,89.427,89.427,89.4018,89.4102,25836.0
2019-01-15 14:35:00,106.44,106.5,106.43,106.45,53698.0,89.4018,89.4522,89.3934,89.4102,53698.0
2019-01-15 14:40:00,106.45,106.46,106.41,106.42,81317.0,89.4102,89.4186,89.3766,89.385,81317.0
2019-01-15 14:45:00,106.43,106.43,106.41,106.42,5091.0,89.3934,89.3934,89.3766,89.385,5091.0
2019-01-15 14:50:00,106.41,106.41,106.39,106.4,50761.0,89.3766,89.3766,89.3598,89.3682,50761.0
2019-01-15 14:55:00,106.4,106.44,106.4,106.44,20120.0,89.3682,89.4018,89.3682,89.4018,20120.0
2019-01-15 15:00:00,106.44,106.45,106.42,106.42,25427.0,89.4018,89.4102,89.385,89.385,25427.0
2019-01-15 15:05:00,106.42,106.43,106.4,106.41,84737.0,89.385,89.3934,89.3682,89.3766,84737.0
2019-01-15 15:10:00,106.42,106.43,106.41,106.42,29224.0,89.385,89.3934,89.3766,89.385,29224.0
2019-01-15 15:15:00,106.42,106.43,106.41,106.41,29962.0,89.385,89.3934,89.3766,89.3766,29962.0
2019-01-15 15:20:00,106.42,106.44,106.41,106.43,95427.0,89.385,89.4018,89.3766,89.3934,95427.0
2019-01-15 15:25:00,106.43,106.43,106.41,106.42,55801.0,89.3934,89.3934,89.3766,89.385,55801.0
2019-01-15 15:30:00,106.42,106.42,106.41,106.42,48825.0,89.385,89.385,89.3766,89.385,48825.0
2019-01-15 15:35:00,106.42,106.42,106.41,106.41,49137.0,89.385,89.385,89.3766,89.3766,49137.0
2019-01-15 15:40:00,106.42,106.42,106.4,106.4,50842.0,89.385,89.385,89.3682,89.3682,50842.0
2019-01-15 15:45:00,106.41,106.41,106.4,106.41,57281.0,89.3766,89.3766,89.3682,89.3766,57281.0
2019-01-15 15:50:00,106.41,106.42,106.4,106.41,44169.0,89.3766,89.385,89.3682,89.3766,44169.0
2019-01-15 15:55:00,106.4,106.41,106.38,106.41,86660.0,89.3682,89.3766,89.3514,89.3766,86660.0
2019-01-16 09:30:00,106.33,106.36,106.33,106.36,61029.0,89.3094,89.3346,89.3094,89.3346,61029.0
2019-01-16 09:35:00,106.36,106.36,106.34,106.36,18601.0,89.3346,89.3346,89.3178,89.3346,18601.0
2019-01-16 09:40:00,106.35,106.36,106.32,106.33,17265.0,89.3262,89.3346,89.301,89.3094,17265.0
2019-01-16 09:45:00,106.33,106.33,106.3,106.32,31071.0,89.3094,89.3094,89.2842,89.301,31071.0
2019-01-16 09:50:00,106.32,106.34,106.31,106.33,21645.0,89.301,89.3178,89.2926,89.3094,21645.0
2019-01-16 09:55:00,106.33,106.34,106.33,106.33,12749.0,89.3094,89.3178,89.3094,89.3094,12749.0
2019-01-16 10:00:00,106.34,106.34,106.32,106.33,38290.0,89.3178,89.3178,89.301,89.3094,38290.0
2019-01-16 10:05:00,106.34,106.35,106.32,106.33,30193.0,89.3178,89.3262,89.301,89.3094,30193.0
2019-01-16 10:10:00,106.33,106.33,106.32,106.32,87692.0,89.3094,89.3094,89.301,89.301,87692.0
2019-01-16 10:15:00,106.33,106.35,106.32,106.34,75827.0,89.3094,89.3262,89.301,89.3178,75827.0
2019-01-16 10:20:00,106.34,106.39,106.33,106.39,23136.0,89.3178,89.3598,89.3094,89.3598,23136.0
2019-01-16 10:25:00,106.39,106.4,106.37,106.37,177732.0,89.3598,89.3682,89.343,89.343,177732.0
2019-01-16 10:30:00,106.38,106.41,106.37,106.4,17018.0,89.3514,89.3766,89.343,89.3682,17018.0
2019-01-16 10:35:00,106.41,106.43,106.4,106.42,20075.0,89.3766,89.3934,89.3682,89.385,20075.0
2019-01-16 10:40:00,106.42,106.43,106.41,106.41,33523.0,89.385,89.3934,89.3766,89.3766,33523.0
2019-01-16 10:45:00,106.41,106.42,106.4,106.41,22889.0,89.3766,89.385,89.3682,89.3766,22889.0
2019-01-16 10:50:00,106.41,106.41,106.39,106.41,15630.0,89.3766,89.3766,89.3598,89.3766,15630.0
2019-01-16 10:55:00,106.4,106.43,106.4,106.42,11743.0,89.3682,89.3934,89.3682,89.385,11743.0
2019-01-16 11:00:00,106.41,106.44,106.41,106.43,22938.0,89.3766,89.4018,89.3766,89.3934,22938.0
2019-01-16 11:05:00,106.44,106.45,106.43,106.43,45926.0,89.4018,89.4102,89.3934,89.3934,45926.0
2019-01-16 11:10:00,106.43,106.44,106.43,106.44,19262.0,89.3934,89.4018,89.3934,89.4018,19262.0
2019-01-16 11:15:00,106.43,106.44,106.41,106.41,33979.0,89.3934,89.4018,89.3766,89.3766,33979.0
2019-01-16 11:20:00,106.42,106.43,106.41,106.42,26570.0,89.385,89.3934,89.3766,89.385,26570.0
2019-01-16 11:25:00,106.41,106.42,106.38,106.39,355556.0,89.3766,89.385,89.3514,89.3598,355556.0
2019-01-16 11:30:00,106.39,106.4,106.38,106.39,18673.0,89.3598,89.3682,89.3514,89.3598,18673.0
2019-01-16 11:35:00,106.38,106.4,106.38,106.4,22257.0,89.3514,89.3682,89.3514,89.3682,22257.0
2019-01-16 11:40:00,106.4,106.42,106.4,106.41,24101.0,89.3682,89.385,89.3682,89.3766,24101.0
2019-01-16 11:45:00,106.41,106.42,106.4,106.42,11286.0,89.3766,89.385,89.3682,89.385,11286.0
2019-01-16 11:50:00,106.42,106.43,106.41,106.42,31859.0,89.385,89.3934,89.3766,89.385,31859.0
2019-01-16 11:55:00,106.42,106.43,106.41,106.42,13280.0,89.385,89.3934,89.3766,89.385,13280.0
2019-01-16 12:00:00,106.42,106.42,106.41,106.42,12104.0,89.385,89.385,89.3766,89.385,12104.0
2019-01-16 12:05:00,106.42,106.43,106.41,106.43,15407.0,89.385,89.3934,89.3766,89.3934,15407.0
2019-01-16 12:10:00,106.43,106.44,106.42,106.44,25602.0,89.3934,89.4018,89.385,89.4018,25602.0
2019-01-16 12:15:00,106.43,106.45,106.43,106.43,21766.0,89.3934,89.4102,89.3934,89.3934,21766.0
2019-01-16 12:20:00,106.44,106.46,106.44,106.45,19418.0,89.4018,89.4186,89.4018,89.4102,19418.0
2019-01-16 12:25:00,106.46,106.47,106.45,106.47,10373.0,89.4186,89.427,89.4102,89.427,10373.0
2019-01-16 12:30:00,106.47,106.48,106.46,106.47,21406.0,89.427,89.4354,89.4186,89.427,21406.0
2019-01-16 12:35:00,106.48,106.49,106.47,106.47,29384.0,89.4354,89.4438,89.427,89.427,29384.0
2019-01-16 12:40:00,106.47,106.47,106.46,106.46,30797.0,89.427,89.427,89.4186,89.4186,30797.0
2019-01-16 12:45:00,106.46,106.49,106.46,106.48,28278.0,89.4186,89.4438,89.4186,89.4354,28278.0
2019-01-16 12:50:00,106.49,106.49,106.47,106.47,44157.0,89.4438,89.4438,89.427,89.427,44157.0
2019-01-16 12:55:00,106.48,106.49,106.47,106.48,30650.0,89.4354,89.4438,89.427,89.4354,30650.0
2019-01-16 13:00:00,106.48,106.49,106.47,106.49,22081.0,89.4354,89.4438,89.427,89.4438,22081.0
2019-01-16 13:05:00,106.48,106.49,106.48,106.48,19646.0,89.4354,89.4438,89.4354,89.4354,19646.0
2019-01-16 13:10:00,106.49,106.49,106.48,106.49,6747.0,89.4438,89.4438,89.4354,89.4438,6747.0
2019-01-16 13:15:00,106.48,106.49,106.48,106.48,22104.0,89.4354,89.4438,89.4354,89.4354,22104.0
2019-01-16 13:20:00,106.48,106.49,106.48,106.48,16881.0,89.4354,89.4438,89.4354,89.4354,16881.0
2019-01-16 13:25:00,106.48,106.49,106.46,106.47,24644.0,89.4354,89.4438,89.4186,89.427,24644.0
2019-01-16 13:30:00,106.47,106.48,106.47,106.48,56352.0,89.427,89.4354,89.427,89.4354,56352.0
2019-01-16 13:35:00,106.48,106.49,106.47,106.48,8161.0,89.4354,89.4438,89.427,89.4354,8161.0
2019-01-16 13:40:00,106.49,106.5,106.48,106.49,54570.0,89.4438,89.4522,89.4354,89.4438,54570.0
2019-01-16 13:45:00,106.49,106.52,106.49,106.5,29043.0,89.4438,89.469,89.4438,89.4522,29043.0
2019-01-16 13:50:00,106.5,106.51,106.49,106.51,164767.0,89.4522,89.4606,89.4438,89.4606,164767.0
2019-01-16 13:55:00,106.51,106.51,106.5,106.5,25718.0,89.4606,89.4606,89.4522,89.4522,25718.0
2019-01-16 14:00:00,106.51,106.51,106.49,106.49,32892.0,89.4606,89.4606,89.4438,89.4438,32892.0
2019-01-16 14:05:00,106.49,106.5,106.48,106.5,27314.0,89.4438,89.4522,89.4354,89.4522,27314.0
2019-01-16 14:10:00,106.5,106.51,106.49,106.51,77845.0,89.4522,89.4606,89.4438,89.4606,77845.0
2019-01-16 14:15:00,106.5,106.51,106.45,106.47,35035.0,89.4522,89.4606,89.4102,89.427,35035.0
2019-01-16 14:20:00,106.47,106.47,106.45,106.45,68884.0,89.427,89.427,89.4102,89.4102,68884.0
2019-01-16 14:25:00,106.45,106.46,106.45,106.45,22766.0,89.4102,89.4186,89.4102,89.4102,22766.0
2019-01-16 14:30:00,106.45,106.45,106.43,106.44,41148.0,89.4102,89.4102,89.3934,89.4018,41148.0
2019-01-16 14:35:00,106.44,106.45,106.44,106.44,30127.0,89.4018,89.4102,89.4018,89.4018,30127.0
2019-01-16 14:40:00,106.45,106.45,106.44,106.45,131327.0,89.4102,89.4102,89.4018,89.4102,131327.0
2019-01-16 14:45:00,106.45,106.46,106.44,106.46,39932.0,89.4102,89.4186,89.4018,89.4186,39932.0
2019-01-16 14:50:00,106.45,106.46,106.44,106.46,31283.0,89.4102,89.4186,89.4018,89.4186,31283.0
2019-01-16 14:55:00,106.46,106.47,106.43,106.45,23347.0,89.4186,89.427,89.3934,89.4102,23347.0
2019-01-16 15:00:00,106.46,106.47,106.44,106.45,41389.0,89.4186,89.427,89.4018,89.4102,41389.0
2019-01-16 15:05:00,106.44,106.46,106.43,106.45,29123.0,89.4018,89.4186,89.3934,89.4102,29123.0
2019-01-16 15:10:00,106.45,106.48,106.45,106.47,37308.0,89.4102,89.4354,89.4102,89.427,37308.0
2019-01-16 15:15:00,106.47,106.48,106.43,106.45,165516.0,89.427,89.4354,89.3934,89.4102,165516.0
2019-01-16 15:20:00,106.44,106.44,106.43,106.43,41067.0,89.4018,89.4018,89.3934,89.3934,41067.0
2019-01-16 15:25:00,106.44,106.46,106.43,106.45,47676.0,89.4018,89.4186,89.3934,89.4102,47676.0
2019-01-16 15:30:00,106.45,106.5,106.45,106.5,104678.0,89.4102,89.4522,89.4102,89.4522,104678.0
2019-01-16 15:35:00,106.5,106.5,106.47,106.47,63418.0,89.4522,89.4522,89.427,89.427,63418.0
2019-01-16 15:40:00,106.47,106.48,106.47,106.48,49409.0,89.427,89.4354,89.427,89.4354,49409.0
2019-01-16 15:45:00,106.47,106.5,106.47,106.48,76966.0,89.427,89.4522,89.427,89.4354,76966.0
2019-01-16 15:50:00,106.48,106.48,106.47,106.47,17940.0,89.4354,89.4354,89.427,89.427,17940.0
2019-01-16 15:55:00,106.48,106.49,106.46,106.49,107117.0,89.4354,89.4438,89.4186,89.4438,107117.0
2019-01-17 09:30:00,106.53,106.53,106.47,106.49,154012.0,89.4774,89.4774,89.427,89.4438,154012.0
2019-01-17 09:35:00,106.48,106.49,106.46,106.47,23364.0,89.4354,89.4438,89.4186,89.427,23364.0
2019-01-17 09:40:00,106.47,106.48,106.46,106.47,54530.0,89.427,89.4354,89.4186,89.427,54530.0
2019-01-17 09:45:00,106.48,106.48,106.45,106.47,64574.0,89.4354,89.4354,89.4102,89.427,64574.0
2019-01-17 09:50:00,106.47,106.47,106.45,106.47,41285.0,89.427,89.427,89.4102,89.427,41285.0
2019-01-17 09:55:00,106.47,106.48,106.46,106.47,55090.0,89.427,89.4354,89.4186,89.427,55090.0
2019-01-17 10:00:00,106.46,106.49,106.46,106.49,22189.0,89.4186,89.4438,89.4186,89.4438,22189.0
2019-01-17 10:05:00,106.48,106.49,106.46,106.49,42577.0,89.4354,89.4438,89.4186,89.4438,42577.0
2019-01-17 10:10:00,106.49,106.49,106.46,106.46,39719.0,89.4438,89.4438,89.4186,89.4186,39719.0
2019-01-17 10:15:00,106.47,106.49,106.44,106.48,49628.0,89.427,89.4438,89.4018,89.4354,49628.0
2019-01-17 10:20:00,106.47,106.49,106.47,106.49,33217.0,89.427,89.4438,89.427,89.4438,33217.0
2019-01-17 10:25:00,106.49,106.49,106.46,106.47,16538.0,89.4438,89.4438,89.4186,89.427,16538.0
2019-01-17 10:30:00,106.48,106.49,106.47,106.49,48401.0,89.4354,89.4438,89.427,89.4438,48401.0
2019-01-17 10:35:00,106.48,106.49,106.47,106.49,10711.0,89.4354,89.4438,89.427,89.4438,10711.0
2019-01-17 10:40:00,106.48,106.49,106.46,106.47,14274.0,89.4354,89.4438,89.4186,89.427,14274.0
2019-01-17 10:45:00,106.46,106.48,106.46,106.47,8496.0,89.4186,89.4354,89.4186,89.427,8496.0
2019-01-17 10:50:00,106.48,106.49,106.47,106.48,17919.0,89.4354,89.4438,89.427,89.4354,17919.0
2019-01-17 10:55:00,106.48,106.48,106.46,106.48,16472.0,89.4354,89.4354,89.4186,89.4354,16472.0
2019-01-17 11:00:00,106.47,106.48,106.46,106.47,107849.0,89.427,89.4354,89.4186,89.427,107849.0
2019-01-17 11:05:00,106.47,106.47,106.45,106.45,9904.0,89.427,89.427,89.4102,89.4102,9904.0
2019-01-17 11:10:00,106.45,106.46,106.44,106.45,22349.0,89.4102,89.4186,89.4018,89.4102,22349.0
2019-01-17 11:15:00,106.45,106.48,106.44,106.46,15236.0,89.4102,89.4354,89.4018,89.4186,15236.0
2019-01-17 11:20:00,106.46,106.48,106.45,106.48,51694.0,89.4186,89.4354,89.4102,89.4354,51694.0
2019-01-17 11:25:00,106.47,106.48,106.45,106.45,85913.0,89.427,89.4354,89.4102,89.4102,85913.0
2019-01-17 11:30:00,106.45,106.46,106.45,106.46,13423.0,89.4102,89.4186,89.4102,89.4186,13423.0
2019-01-17 11:35:00,106.45,106.47,106.44,106.45,40636.0,89.4102,89.427,89.4018,89.4102,40636.0
2019-01-17 11:40:00,106.45,106.45,106.43,106.44,49794.0,89.4102,89.4102,89.3934,89.4018,49794.0
2019-01-17 11:45:00,106.43,106.46,106.43,106.45,53566.0,89.3934,89.4186,89.3934,89.4102,53566.0
2019-01-17 11:50:00,106.45,106.47,106.45,106.47,13442.0,89.4102,89.427,89.4102,89.427,13442.0
2019-01-17 11:55:00,106.47,106.48,106.46,106.47,33745.0,89.427,89.4354,89.4186,89.427,33745.0
2019-01-17 12:00:00,106.48,106.48,106.45,106.48,46984.0,89.4354,89.4354,89.4102,89.4354,46984.0
2019-01-17 12:05:00,106.48,106.49,106.47,106.49,175579.0,89.4354,89.4438,89.427,89.4438,175579.0
2019-01-17 12:10:00,106.48,106.49,106.46,106.48,20286.0,89.4354,89.4438,89.4186,89.4354,20286.0
2019-01-17 12:15:00,106.48,106.49,106.47,106.48,11001.0,89.4354,89.4438,89.427,89.4354,11001.0
2019-01-17 12:20:00,106.48,106.49,106.48,106.49,11338.0,89.4354,89.4438,89.4354,89.4438,11338.0
2019-01-17 12:25:00,106.48,106.49,106.46,106.46,24788.0,89.4354,89.4438,89.4186,89.4186,24788.0
2019-01-17 12:30:00,106.46,106.47,106.45,106.46,21182.0,89.4186,89.427,89.4102,89.4186,21182.0
2019-01-17 12:35:00,106.47,106.48,106.45,106.47,340165.0,89.427,89.4354,89.4102,89.427,340165.0
2019-01-17 12:40:00,106.47,106.48,106.46,106.48,27899.0,89.427,89.4354,89.4186,89.4354,27899.0
2019-01-17 12:45:00,106.48,106.49,106.47,106.47,49168.0,89.4354,89.4438,89.427,89.427,49168.0
2019-01-17 12:50:00,106.48,106.48,106.47,106.48,32692.0,89.4354,89.4354,89.427,89.4354,32692.0
2019-01-17 12:55:00,106.48,106.48,106.47,106.48,13025.0,89.4354,89.4354,89.427,89.4354,13025.0
2019-01-17 13:00:00,106.48,106.48,106.47,106.48,15906.0,89.4354,89.4354,89.427,89.4354,15906.0
2019-01-17 13:05:00,106.48,106.48,106.47,106.48,15427.0,89.4354,89.4354,89.427,89.4354,15427.0
2019-01-17 13:10:00,106.48,106.48,106.47,106.48,17661.0,89.4354,89.4354,89.427,89.4354,17661.0
2019-01-17 13:15:00,106.48,106.49,106.47,106.49,36566.0,89.4354,89.4438,89.427,89.4438,36566.0
2019-01-17 13:20:00,106.48,106.49,106.47,106.48,24691.0,89.4354,89.4438,89.427,89.4354,24691.0
2019-01-17 13:25:00,106.48,106.49,106.47,106.47,23820.0,89.4354,89.4438,89.427,89.427,23820.0
2019-01-17 13:30:00,106.48,106.48,106.47,106.48,67926.0,89.4354,89.4354,89.427,89.4354,67926.0
2019-01-17 13:35:00,106.48,106.49,106.47,106.47,22115.0,89.4354,89.4438,89.427,89.427,22115.0
2019-01-17 13:40:00,106.48,106.49,106.47,106.48,19067.0,89.4354,89.4438,89.427,89.4354,19067.0
2019-01-17 13:45:00,106.48,106.49,106.48,106.48,48572.0,89.4354,89.4438,89.4354,89.4354,48572.0
2019-01-17 13:50:00,106.48,106.49,106.48,106.48,73704.0,89.4354,89.4438,89.4354,89.4354,73704.0
2019-01-17 13:55:00,106.48,106.49,106.47,106.48,44588.0,89.4354,89.4438,89.427,89.4354,44588.0
2019-01-17 14:00:00,106.48,106.49,106.47,106.48,126340.0,89.4354,89.4438,89.427,89.4354,126340.0
2019-01-17 14:05:00,106.48,106.49,106.45,106.47,781988.0,89.4354,89.4438,89.4102,89.427,781988.0
2019-01-17 14:10:00,106.47,106.48,106.46,106.47,212426.0,89.427,89.4354,89.4186,89.427,212426.0
2019-01-17 14:15:00,106.48,106.49,106.47,106.49,24822.0,89.4354,89.4438,89.427,89.4438,24822.0
2019-01-17 14:20:00,106.48,106.49,106.48,106.48,76449.0,89.4354,89.4438,89.4354,89.4354,76449.0
2019-01-17 14:25:00,106.48,106.5,106.48,106.5,56228.0,89.4354,89.4522,89.4354,89.4522,56228.0
2019-01-17 14:30:00,106.49,106.5,106.47,106.49,40609.0,89.4438,89.4522,89.427,89.4438,40609.0
2019-01-17 14:35:00,106.48,106.49,106.4,106.43,69272.0,89.4354,89.4438,89.3682,89.3934,69272.0
2019-01-17 14:40:00,106.43,106.48,106.39,106.4,141084.0,89.3934,89.4354,89.3598,89.3682,141084.0
2019-01-17 14:45:00,106.41,106.42,106.35,106.36,170137.0,89.3766,89.385,89.3262,89.3346,170137.0
2019-01-17 14:50:00,106.36,106.38,106.33,106.37,49258.0,89.3346,89.3514,89.3094,89.343,49258.0
2019-01-17 14:55:00,106.36,106.41,106.36,106.39,84684.0,89.3346,89.3766,89.3346,89.3598,84684.0
2019-01-17 15:00:00,106.4,106.44,106.39,106.41,167175.0,89.3682,89.4018,89.3598,89.3766,167175.0
2019-01-17 15:05:00,106.41,106.42,106.39,106.41,33703.0,89.3766,89.385,89.3598,89.3766,33703.0
2019-01-17 15:10:00,106.4,106.42,106.39,106.4,38390.0,89.3682,89.385,89.3598,89.3682,38390.0
2019-01-17 15:15:00,106.4,106.41,106.38,106.38,50274.0,89.3682,89.3766,89.3514,89.3514,50274.0
2019-01-17 15:20:00,106.38,106.4,106.37,106.38,66771.0,89.3514,89.3682,89.343,89.3514,66771.0
2019-01-17 15:25:00,106.38,106.39,106.36,106.38,33254.0,89.3514,89.3598,89.3346,89.3514,33254.0
2019-01-17 15:30:00,106.37,106.38,106.37,106.38,41351.0,89.343,89.3514,89.343,89.3514,41351.0
2019-01-17 15:35:00,106.38,106.38,106.36,106.37,56102.0,89.3514,89.3514,89.3346,89.343,56102.0
2019-01-17 15:40:00,106.37,106.41,106.37,106.41,78763.0,89.343,89.3766,89.343,89.3766,78763.0
2019-01-17 15:45:00,106.4,106.41,106.4,106.41,68286.0,89.3682,89.3766,89.3682,89.3766,68286.0
2019-01-17 15:50:00,106.4,106.42,106.4,106.42,43364.0,89.3682,89.385,89.3682,89.385,43364.0
2019-01-17 15:55:00,106.41,106.44,106.41,106.44,123100.0,89.3766,89.4018,89.3766,89.4018,123100.0
2019-01-18 09:30:00,106.37,106.4,106.37,106.38,40719.0,89.343,89.3682,89.343,89.3514,40719.0
2019-01-18 09:35:00,106.37,106.4,106.37,106.39,21731.0,89.343,89.3682,89.343,89.3598,21731.0
2019-01-18 09:40:00,106.39,106.43,106.39,106.43,30586.0,89.3598,89.3934,89.3598,89.3934,30586.0
2019-01-18 09:45:00,106.43,106.43,106.38,106.39,33612.0,89.3934,89.3934,89.3514,89.3598,33612.0
2019-01-18 09:50:00,106.4,106.43,106.39,106.43,44919.0,89.3682,89.3934,89.3598,89.3934,44919.0
2019-01-18 09:55:00,106.43,106.43,106.42,106.42,10088.0,89.3934,89.3934,89.385,89.385,10088.0
2019-01-18 10:00:00,106.43,106.46,106.42,106.44,113500.0,89.3934,89.4186,89.385,89.4018,113500.0
2019-01-18 10:05:00,106.44,106.48,106.44,106.45,39661.0,89.4018,89.4354,89.4018,89.4102,39661.0
2019-01-18 10:10:00,106.46,106.46,106.44,106.46,41666.0,89.4186,89.4186,89.4018,89.4186,41666.0
2019-01-18 10:15:00,106.45,106.46,106.4,106.42,140893.0,89.4102,89.4186,89.3682,89.385,140893.0
2019-01-18 10:20:00,106.42,106.42,106.38,106.39,116980.0,89.385,89.385,89.3514,89.3598,116980.0
2019-01-18 10:25:00,106.4,106.43,106.39,106.42,37284.0,89.3682,89.3934,89.3598,89.385,37284.0
2019-01-18 10:30:00,106.41,106.42,106.38,106.4,23309.0,89.3766,89.385,89.3514,89.3682,23309.0
2019-01-18 10:35:00,106.4,106.41,106.38,106.39,16523.0,89.3682,89.3766,89.3514,89.3598,16523.0
2019-01-18 10:40:00,106.39,106.4,106.36,106.37,26766.0,89.3598,89.3682,89.3346,89.343,26766.0
2019-01-18 10:45:00,106.37,106.38,106.35,106.37,26267.0,89.343,89.3514,89.3262,89.343,26267.0
2019-01-18 10:50:00,106.37,106.37,106.34,106.34,20755.0,89.343,89.343,89.3178,89.3178,20755.0
2019-01-18 10:55:00,106.33,106.35,106.32,106.32,14761.0,89.3094,89.3262,89.301,89.301,14761.0
2019-01-18 11:00:00,106.32,106.34,106.3,106.31,18630.0,89.301,89.3178,89.2842,89.2926,18630.0
2019-01-18 11:05:00,106.31,106.33,106.31,106.31,31652.0,89.2926,89.3094,89.2926,89.2926,31652.0
2019-01-18 11:10:00,106.32,106.33,106.3,106.3,45750.0,89.301,89.3094,89.2842,89.2842,45750.0
2019-01-18 11:15:00,106.3,106.32,106.3,106.31,18019.0,89.2842,89.301,89.2842,89.2926,18019.0
2019-01-18 11:20:00,106.32,106.32,106.3,106.3,82028.0,89.301,89.301,89.2842,89.2842,82028.0
2019-01-18 11:25:00,106.31,106.32,106.28,106.29,22472.0,89.2926,89.301,89.2674,89.2758,22472.0
2019-01-18 11:30:00,106.29,106.32,106.28,106.32,51177.0,89.2758,89.301,89.2674,89.301,51177.0
2019-01-18 11:35:00,106.32,106.33,106.31,106.32,141547.0,89.301,89.3094,89.2926,89.301,141547.0
2019-01-18 11:40:00,106.32,106.32,106.3,106.32,31545.0,89.301,89.301,89.2842,89.301,31545.0
2019-01-18 11:45:00,106.33,106.33,106.29,106.29,22897.0,89.3094,89.3094,89.2758,89.2758,22897.0
2019-01-18 11:50:00,106.3,106.32,106.3,106.31,19211.0,89.2842,89.301,89.2842,89.2926,19211.0
2019-01-18 11:55:00,106.32,106.33,106.31,106.32,67693.0,89.301,89.3094,89.2926,89.301,67693.0
2019-01-18 12:00:00,106.32,106.32,106.3,106.31,36180.0,89.301,89.301,89.2842,89.2926,36180.0
2019-01-18 12:05:00,106.31,106.33,106.31,106.33,13183.0,89.2926,89.3094,89.2926,89.3094,13183.0
2019-01-18 12:10:00,106.32,106.32,106.29,106.31,19251.0,89.301,89.301,89.2758,89.2926,19251.0
2019-01-18 12:15:00,106.3,106.32,106.29,106.32,19159.0,89.2842,89.301,89.2758,89.301,19159.0
2019-01-18 12:20:00,106.32,106.32,106.3,106.31,4943.0,89.301,89.301,89.2842,89.2926,4943.0
2019-01-18 12:25:00,106.31,106.31,106.29,106.3,48861.0,89.2926,89.2926,89.2758,89.2842,48861.0
2019-01-18 12:30:00,106.31,106.32,106.3,106.32,403021.0,89.2926,89.301,89.2842,89.301,403021.0
2019-01-18 12:35:00,106.31,106.33,106.31,106.32,34324.0,89.2926,89.3094,89.2926,89.301,34324.0
2019-01-18 12:40:00,106.33,106.33,106.3,106.31,36164.0,89.3094,89.3094,89.2842,89.2926,36164.0
2019-01-18 12:45:00,106.32,106.33,106.31,106.32,19443.0,89.301,89.3094,89.2926,89.301,19443.0
2019-01-18 12:50:00,106.33,106.34,106.33,106.33,16066.0,89.3094,89.3178,89.3094,89.3094,16066.0
2019-01-18 12:55:00,106.34,106.34,106.33,106.33,8782.0,89.3178,89.3178,89.3094,89.3094,8782.0
2019-01-18 13:00:00,106.33,106.34,106.32,106.33,600065.0,89.3094,89.3178,89.301,89.3094,600065.0
2019-01-18 13:05:00,106.34,106.35,106.33,106.34,82747.0,89.3178,89.3262,89.3094,89.3178,82747.0
2019-01-18 13:10:00,106.35,106.36,106.34,106.35,9700.0,89.3262,89.3346,89.3178,89.3262,9700.0
2019-01-18 13:15:00,106.35,106.37,106.35,106.37,20628.0,89.3262,89.343,89.3262,89.343,20628.0
2019-01-18 13:20:00,106.37,106.37,106.35,106.35,17278.0,89.343,89.343,89.3262,89.3262,17278.0
2019-01-18 13:25:00,106.35,106.38,106.35,106.37,14081.0,89.3262,89.3514,89.3262,89.343,14081.0
2019-01-18 13:30:00,106.37,106.39,106.37,106.38,44933.0,89.343,89.3598,89.343,89.3514,44933.0
2019-01-18 13:35:00,106.39,106.39,106.37,106.37,28298.0,89.3598,89.3598,89.343,89.343,28298.0
2019-01-18 13:40:00,106.38,106.38,106.36,106.36,27667.0,89.3514,89.3514,89.3346,89.3346,27667.0
2019-01-18 13:45:00,106.36,106.37,106.35,106.36,31226.0,89.3346,89.343,89.3262,89.3346,31226.0
2019-01-18 13:50:00,106.35,106.36,106.34,106.34,11662.0,89.3262,89.3346,89.3178,89.3178,11662.0
2019-01-18 13:55:00,106.34,106.35,106.33,106.34,24549.0,89.3178,89.3262,89.3094,89.3178,24549.0
2019-01-18 14:00:00,106.34,106.34,106.33,106.34,74274.0,89.3178,89.3178,89.3094,89.3178,74274.0
2019-01-18 14:05:00,106.34,106.35,106.33,106.34,42145.0,89.3178,89.3262,89.3094,89.3178,42145.0
2019-01-18 14:10:00,106.34,106.35,106.32,106.34,547579.0,89.3178,89.3262,89.301,89.3178,547579.0
2019-01-18 14:15:00,106.34,106.36,106.34,106.36,252897.0,89.3178,89.3346,89.3178,89.3346,252897.0
2019-01-18 14:20:00,106.36,106.36,106.35,106.36,70011.0,89.3346,89.3346,89.3262,89.3346,70011.0
2019-01-18 14:25:00,106.36,106.36,106.35,106.36,31048.0,89.3346,89.3346,89.3262,89.3346,31048.0
2019-01-18 14:30:00,106.36,106.37,106.35,106.36,72122.0,89.3346,89.343,89.3262,89.3346,72122.0
2019-01-18 14:35:00,106.35,106.36,106.35,106.36,16447.0,89.3262,89.3346,89.3262,89.3346,16447.0
2019-01-18 14:40:00,106.36,106.37,106.35,106.37,39251.0,89.3346,89.343,89.3262,89.343,39251.0
2019-01-18 14:45:00,106.37,106.37,106.35,106.35,10072.0,89.343,89.343,89.3262,89.3262,10072.0
2019-01-18 14:50:00,106.35,106.37,106.35,106.35,35831.0,89.3262,89.343,89.3262,89.3262,35831.0
2019-01-18 14:55:00,106.35,106.36,106.33,106.34,42242.0,89.3262,89.3346,89.3094,89.3178,42242.0
2019-01-18 15:00:00,106.34,106.34,106.33,106.34,65414.0,89.3178,89.3178,89.3094,89.3178,65414.0
2019-01-18 15:05:00,106.34,106.34,106.33,106.34,55446.0,89.3178,89.3178,89.3094,89.3178,55446.0
2019-01-18 15:10:00,106.34,106.34,106.32,106.33,53705.0,89.3178,89.3178,89.301,89.3094,53705.0
2019-01-18 15:15:00,106.33,106.33,106.32,106.33,66051.0,89.3094,89.3094,89.301,89.3094,66051.0
2019-01-18 15:20:00,106.33,106.33,106.32,106.33,48622.0,89.3094,89.3094,89.301,89.3094,48622.0
2019-01-18 15:25:00,106.33,106.34,106.32,106.34,61221.0,89.3094,89.3178,89.301,89.3178,61221.0
2019-01-18 15:30:00,106.34,106.34,106.33,106.34,88182.0,89.3178,89.3178,89.3094,89.3178,88182.0
2019-01-18 15:35:00,106.34,106.34,106.32,106.33,54283.0,89.3178,89.3178,89.301,89.3094,54283.0
2019-01-18 15:40:00,106.32,106.33,106.32,106.33,65966.0,89.301,89.3094,89.301,89.3094,65966.0
2019-01-18 15:45:00,106.32,106.33,106.32,106.33,61327.0,89.301,89.3094,89.301,89.3094,61327.0
2019-01-18 15:50:00,106.33,106.33,106.32,106.33,46009.0,89.3094,89.3094,89.301,89.3094,46009.0
2019-01-18 15:55:00,106.33,106.35,106.32,106.35,289328.0,89.3094,89.3262,89.301,89.3262,289328.0
2019-01-22 09:30:00,106.44,106.52,106.44,106.52,55724.0,89.4018,89.469,89.4018,89.469,55724.0
2019-01-22 09:35:00,106.52,106.52,106.47,106.48,39199.0,89.469,89.469,89.427,89.4354,39199.0
2019-01-22 09:40:00,106.48,106.51,106.48,106.5,81561.0,89.4354,89.4606,89.4354,89.4522,81561.0
2019-01-22 09:45:00,106.5,106.53,106.5,106.53,50628.0,89.4522,89.4774,89.4522,89.4774,50628.0
2019-01-22 09:50:00,106.53,106.54,106.5,106.5,19744.0,89.4774,89.4858,89.4522,89.4522,19744.0
2019-01-22 09:55:00,106.5,106.51,106.48,106.49,34436.0,89.4522,89.4606,89.4354,89.4438,34436.0
2019-01-22 10:00:00,106.49,106.53,106.48,106.52,32546.0,89.4438,89.4774,89.4354,89.469,32546.0
2019-01-22 10:05:00,106.52,106.54,106.51,106.52,29725.0,89.469,89.4858,89.4606,89.469,29725.0
2019-01-22 10:10:00,106.51,106.52,106.49,106.52,222072.0,89.4606,89.469,89.4438,89.469,222072.0
2019-01-22 10:15:00,106.52,106.52,106.49,106.49,94325.0,89.469,89.469,89.4438,89.4438,94325.0
2019-01-22 10:20:00,106.49,106.51,106.48,106.5,36738.0,89.4438,89.4606,89.4354,89.4522,36738.0
2019-01-22 10:25:00,106.51,106.51,106.48,106.5,115344.0,89.4606,89.4606,89.4354,89.4522,115344.0
2019-01-22 10:30:00,106.5,106.5,106.47,106.48,45897.0,89.4522,89.4522,89.427,89.4354,45897.0
2019-01-22 10:35:00,106.49,106.51,106.48,106.5,38563.0,89.4438,89.4606,89.4354,89.4522,38563.0
2019-01-22 10:40:00,106.5,106.51,106.47,106.48,23904.0,89.4522,89.4606,89.427,89.4354,23904.0
2019-01-22 10:45:00,106.48,106.49,106.47,106.48,22347.0,89.4354,89.4438,89.427,89.4354,22347.0
2019-01-22 10:50:00,106.47,106.48,106.45,106.46,13375.0,89.427,89.4354,89.4102,89.4186,13375.0
2019-01-22 10:55:00,106.47,106.5,106.46,106.49,45247.0,89.427,89.4522,89.4186,89.4438,45247.0
2019-01-22 11:00:00,106.49,106.51,106.49,106.5,75682.0,89.4438,89.4606,89.4438,89.4522,75682.0
2019-01-22 11:05:00,106.5,106.51,106.5,106.51,26505.0,89.4522,89.4606,89.4522,89.4606,26505.0
2019-01-22 11:10:00,106.51,106.52,106.5,106.51,18417.0,89.4606,89.469,89.4522,89.4606,18417.0
2019-01-22 11:15:00,106.51,106.51,106.49,106.5,19904.0,89.4606,89.4606,89.4438,89.4522,19904.0
2019-01-22 11:20:00,106.5,106.51,106.48,106.5,14268.0,89.4522,89.4606,89.4354,89.4522,14268.0
2019-01-22 11:25:00,106.49,106.51,106.48,106.5,55249.0,89.4438,89.4606,89.4354,89.4522,55249.0
2019-01-22 11:30:00,106.5,106.5,106.49,106.49,21909.0,89.4522,89.4522,89.4438,89.4438,21909.0
2019-01-22 11:35:00,106.49,106.5,106.47,106.48,85048.0,89.4438,89.4522,89.427,89.4354,85048.0
2019-01-22 11:40:00,106.49,106.52,106.48,106.51,51422.0,89.4438,89.469,89.4354,89.4606,51422.0
2019-01-22 11:45:00,106.51,106.52,106.5,106.5,9656.0,89.4606,89.469,89.4522,89.4522,9656.0
2019-01-22 11:50:00,106.51,106.52,106.51,106.51,52321.0,89.4606,89.469,89.4606,89.4606,52321.0
2019-01-22 11:55:00,106.51,106.52,106.51,106.51,147962.0,89.4606,89.469,89.4606,89.4606,147962.0
2019-01-22 12:00:00,106.52,106.52,106.51,106.51,54374.0,89.469,89.469,89.4606,89.4606,54374.0
2019-01-22 12:05:00,106.52,106.53,106.51,106.52,30377.0,89.469,89.4774,89.4606,89.469,30377.0
2019-01-22 12:10:00,106.53,106.55,106.52,106.54,27262.0,89.4774,89.4942,89.469,89.4858,27262.0
2019-01-22 12:15:00,106.53,106.54,106.52,106.53,24610.0,89.4774,89.4858,89.469,89.4774,24610.0
2019-01-22 12:20:00,106.53,106.53,106.51,106.52,14032.0,89.4774,89.4774,89.4606,89.469,14032.0
2019-01-22 12:25:00,106.52,106.54,106.51,106.54,24004.0,89.469,89.4858,89.4606,89.4858,24004.0
2019-01-22 12:30:00,106.54,106.55,106.53,106.54,28513.0,89.4858,89.4942,89.4774,89.4858,28513.0
2019-01-22 12:35:00,106.55,106.55,106.54,106.55,16087.0,89.4942,89.4942,89.4858,89.4942,16087.0
2019-01-22 12:40:00,106.55,106.56,106.53,106.54,24562.0,89.4942,89.5026,89.4774,89.4858,24562.0
2019-01-22 12:45:00,106.53,106.55,106.53,106.55,31996.0,89.4774,89.4942,89.4774,89.4942,31996.0
2019-01-22 12:50:00,106.54,106.55,106.53,106.54,7384.0,89.4858,89.4942,89.4774,89.4858,7384.0
2019-01-22 12:55:00,106.54,106.55,106.53,106.54,15257.0,89.4858,89.4942,89.4774,89.4858,15257.0
2019-01-22 13:00:00,106.55,106.59,106.54,106.59,26028.0,89.4942,89.5278,89.4858,89.5278,26028.0
2019-01-22 13:05:00,106.59,106.6,106.58,106.6,27796.0,89.5278,89.5362,89.5194,89.5362,27796.0
2019-01-22 13:10:00,106.6,106.62,106.59,106.6,66446.0,89.5362,89.553,89.5278,89.5362,66446.0
2019-01-22 13:15:00,106.6,106.62,106.59,106.62,14438.0,89.5362,89.553,89.5278,89.553,14438.0
2019-01-22 13:20:00,106.62,106.62,106.58,106.6,157084.0,89.553,89.553,89.5194,89.5362,157084.0
2019-01-22 13:25:00,106.6,106.61,106.58,106.59,32706.0,89.5362,89.5446,89.5194,89.5278,32706.0
2019-01-22 13:30:00,106.59,106.59,106.58,106.59,945429.0,89.5278,89.5278,89.5194,89.5278,945429.0
2019-01-22 13:35:00,106.59,106.59,106.56,106.56,31377.0,89.5278,89.5278,89.5026,89.5026,31377.0
2019-01-22 13:40:00,106.57,106.57,106.56,106.57,26978.0,89.511,89.511,89.5026,89.511,26978.0
2019-01-22 13:45:00,106.56,106.58,106.56,106.58,45971.0,89.5026,89.5194,89.5026,89.5194,45971.0
2019-01-22 13:50:00,106.58,106.59,106.57,106.59,14465.0,89.5194,89.5278,89.511,89.5278,14465.0
2019-01-22 13:55:00,106.59,106.59,106.58,106.59,14084.0,89.5278,89.5278,89.5194,89.5278,14084.0
2019-01-22 14:00:00,106.58,106.6,106.58,106.6,29964.0,89.5194,89.5362,89.5194,89.5362,29964.0
2019-01-22 14:05:00,106.6,106.61,106.59,106.6,96383.0,89.5362,89.5446,89.5278,89.5362,96383.0
2019-01-22 14:10:00,106.6,106.62,106.59,106.6,25237.0,89.5362,89.553,89.5278,89.5362,25237.0
2019-01-22 14:15:00,106.6,106.6,106.57,106.57,42363.0,89.5362,89.5362,89.511,89.511,42363.0
2019-01-22 14:20:00,106.58,106.6,106.57,106.59,71883.0,89.5194,89.5362,89.511,89.5278,71883.0
2019-01-22 14:25:00,106.6,106.6,106.57,106.58,51219.0,89.5362,89.5362,89.511,89.5194,51219.0
2019-01-22 14:30:00,106.58,106.58,106.56,106.56,636330.0,89.5194,89.5194,89.5026,89.5026,636330.0
2019-01-22 14:35:00,106.57,106.57,106.56,106.57,76736.0,89.511,89.511,89.5026,89.511,76736.0
2019-01-22 14:40:00,106.57,106.57,106.55,106.56,60920.0,89.511,89.511,89.4942,89.5026,60920.0
2019-01-22 14:45:00,106.56,106.59,106.56,106.59,49347.0,89.5026,89.5278,89.5026,89.5278,49347.0
2019-01-22 14:50:00,106.59,106.59,106.56,106.57,84299.0,89.5278,89.5278,89.5026,89.511,84299.0
2019-01-22 14:55:00,106.57,106.57,106.54,106.56,71340.0,89.511,89.511,89.4858,89.5026,71340.0
2019-01-22 15:00:00,106.55,106.56,106.53,106.54,86483.0,89.4942,89.5026,89.4774,89.4858,86483.0
2019-01-22 15:05:00,106.53,106.55,106.52,106.52,78920.0,89.4774,89.4942,89.469,89.469,78920.0
2019-01-22 15:10:00,106.53,106.53,106.5,106.51,502577.0,89.4774,89.4774,89.4522,89.4606,502577.0
2019-01-22 15:15:00,106.51,106.51,106.49,106.51,116714.0,89.4606,89.4606,89.4438,89.4606,116714.0
2019-01-22 15:20:00,106.5,106.54,106.49,106.49,484059.0,89.4522,89.4858,89.4438,89.4438,484059.0
2019-01-22 15:25:00,106.5,106.5,106.49,106.5,53239.0,89.4522,89.4522,89.4438,89.4522,53239.0
2019-01-22 15:30:00,106.49,106.51,106.49,106.51,41323.0,89.4438,89.4606,89.4438,89.4606,41323.0
2019-01-22 15:35:00,106.51,106.51,106.46,106.46,95849.0,89.4606,89.4606,89.4186,89.4186,95849.0
2019-01-22 15:40:00,106.45,106.47,106.45,106.46,35738.0,89.4102,89.427,89.4102,89.4186,35738.0
2019-01-22 15:45:00,106.47,106.5,106.47,106.48,78620.0,89.427,89.4522,89.427,89.4354,78620.0
2019-01-22 15:50:00,106.48,106.49,106.47,106.48,35023.0,89.4354,89.4438,89.427,89.4354,35023.0
2019-01-22 15:55:00,106.48,106.48,106.44,106.45,224166.0,89.4354,89.4354,89.4018,89.4102,224166.0
2019-01-23 09:30:00,106.38,106.42,106.37,106.4,229057.0,89.3514,89.385,89.343,89.3682,229057.0
2019-01-23 09:35:00,106.4,106.45,106.39,106.45,77521.0,89.3682,89.4102,89.3598,89.4102,77521.0
2019-01-23 09:40:00,106.45,106.47,106.43,106.46,20994.0,89.4102,89.427,89.3934,89.4186,20994.0
2019-01-23 09:45:00,106.46,106.47,106.41,106.41,21884.0,89.4186,89.427,89.3766,89.3766,21884.0
2019-01-23 09:50:00,106.42,106.44,106.41,106.44,17930.0,89.385,89.4018,89.3766,89.4018,17930.0
2019-01-23 09:55:00,106.44,106.45,106.43,106.44,14832.0,89.4018,89.4102,89.3934,89.4018,14832.0
2019-01-23 10:00:00,106.44,106.45,106.42,106.42,26892.0,89.4018,89.4102,89.385,89.385,26892.0
2019-01-23 10:05:00,106.43,106.46,106.42,106.44,45451.0,89.3934,89.4186,89.385,89.4018,45451.0
2019-01-23 10:10:00,106.44,106.46,106.43,106.45,37626.0,89.4018,89.4186,89.3934,89.4102,37626.0
2019-01-23 10:15:00,106.45,106.46,106.44,106.46,13882.0,89.4102,89.4186,89.4018,89.4186,13882.0
2019-01-23 10:20:00,106.45,106.47,106.44,106.45,22961.0,89.4102,89.427,89.4018,89.4102,22961.0
2019-01-23 10:25:00,106.45,106.49,106.45,106.48,54731.0,89.4102,89.4438,89.4102,89.4354,54731.0
2019-01-23 10:30:00,106.48,106.49,106.47,106.47,16420.0,89.4354,89.4438,89.427,89.427,16420.0
2019-01-23 10:35:00,106.48,106.48,106.45,106.48,50595.0,89.4354,89.4354,89.4102,89.4354,50595.0
2019-01-23 10:40:00,106.49,106.5,106.48,106.49,16229.0,89.4438,89.4522,89.4354,89.4438,16229.0
2019-01-23 10:45:00,106.49,106.51,106.49,106.51,9713.0,89.4438,89.4606,89.4438,89.4606,9713.0
2019-01-23 10:50:00,106.51,106.53,106.5,106.52,44442.0,89.4606,89.4774,89.4522,89.469,44442.0
2019-01-23 10:55:00,106.52,106.52,106.5,106.51,25319.0,89.469,89.469,89.4522,89.4606,25319.0
2019-01-23 11:00:00,106.5,106.5,106.48,106.49,42481.0,89.4522,89.4522,89.4354,89.4438,42481.0
2019-01-23 11:05:00,106.49,106.5,106.48,106.49,23451.0,89.4438,89.4522,89.4354,89.4438,23451.0
2019-01-23 11:10:00,106.48,106.48,106.46,106.46,29718.0,89.4354,89.4354,89.4186,89.4186,29718.0
2019-01-23 11:15:00,106.47,106.53,106.46,106.51,16152.0,89.427,89.4774,89.4186,89.4606,16152.0
2019-01-23 11:20:00,106.52,106.56,106.52,106.55,16138.0,89.469,89.5026,89.469,89.4942,16138.0
2019-01-23 11:25:00,106.54,106.55,106.53,106.53,43825.0,89.4858,89.4942,89.4774,89.4774,43825.0
2019-01-23 11:30:00,106.53,106.54,106.52,106.52,65059.0,89.4774,89.4858,89.469,89.469,65059.0
2019-01-23 11:35:00,106.52,106.53,106.51,106.52,21401.0,89.469,89.4774,89.4606,89.469,21401.0
2019-01-23 11:40:00,106.52,106.54,106.52,106.53,19305.0,89.469,89.4858,89.469,89.4774,19305.0
2019-01-23 11:45:00,106.53,106.57,106.53,106.57,12975.0,89.4774,89.511,89.4774,89.511,12975.0
2019-01-23 11:50:00,106.57,106.57,106.54,106.57,17671.0,89.511,89.511,89.4858,89.511,17671.0
2019-01-23 11:55:00,106.57,106.59,106.55,106.57,22259.0,89.511,89.5278,89.4942,89.511,22259.0
2019-01-23 12:00:00,106.57,106.58,106.56,106.56,19516.0,89.511,89.5194,89.5026,89.5026,19516.0
2019-01-23 12:05:00,106.57,106.59,106.56,106.57,11782.0,89.511,89.5278,89.5026,89.511,11782.0
2019-01-23 12:10:00,106.58,106.58,106.56,106.57,13494.0,89.5194,89.5194,89.5026,89.511,13494.0
2019-01-23 12:15:00,106.58,106.59,106.57,106.59,10833.0,89.5194,89.5278,89.511,89.5278,10833.0
2019-01-23 12:20:00,106.59,106.59,106.56,106.56,118138.0,89.5278,89.5278,89.5026,89.5026,118138.0
2019-01-23 12:25:00,106.56,106.56,106.54,106.56,25726.0,89.5026,89.5026,89.4858,89.5026,25726.0
2019-01-23 12:30:00,106.55,106.56,106.54,106.55,52907.0,89.4942,89.5026,89.4858,89.4942,52907.0
2019-01-23 12:35:00,106.55,106.55,106.53,106.55,25559.0,89.4942,89.4942,89.4774,89.4942,25559.0
2019-01-23 12:40:00,106.54,106.56,106.53,106.54,9427.0,89.4858,89.5026,89.4774,89.4858,9427.0
2019-01-23 12:45:00,106.53,106.54,106.52,106.53,13770.0,89.4774,89.4858,89.469,89.4774,13770.0
2019-01-23 12:50:00,106.52,106.54,106.52,106.54,17025.0,89.469,89.4858,89.469,89.4858,17025.0
2019-01-23 12:55:00,106.53,106.54,106.53,106.54,45666.0,89.4774,89.4858,89.4774,89.4858,45666.0
2019-01-23 13:00:00,106.54,106.56,106.53,106.56,22973.0,89.4858,89.5026,89.4774,89.5026,22973.0
2019-01-23 13:05:00,106.56,106.57,106.53,106.54,57838.0,89.5026,89.511,89.4774,89.4858,57838.0
2019-01-23 13:10:00,106.53,106.55,106.52,106.53,16455.0,89.4774,89.4942,89.469,89.4774,16455.0
2019-01-23 13:15:00,106.54,106.54,106.51,106.51,16971.0,89.4858,89.4858,89.4606,89.4606,16971.0
2019-01-23 13:20:00,106.51,106.52,106.51,106.52,15905.0,89.4606,89.469,89.4606,89.469,15905.0
2019-01-23 13:25:00,106.51,106.52,106.49,106.5,16640.0,89.4606,89.469,89.4438,89.4522,16640.0
2019-01-23 13:30:00,106.5,106.5,106.48,106.49,57817.0,89.4522,89.4522,89.4354,89.4438,57817.0
2019-01-23 13:35:00,106.5,106.5,106.47,106.49,35631.0,89.4522,89.4522,89.427,89.4438,35631.0
2019-01-23 13:40:00,106.48,106.5,106.48,106.49,31329.0,89.4354,89.4522,89.4354,89.4438,31329.0
2019-01-23 13:45:00,106.48,106.49,106.48,106.49,70497.0,89.4354,89.4438,89.4354,89.4438,70497.0
2019-01-23 13:50:00,106.48,106.51,106.48,106.5,26336.0,89.4354,89.4606,89.4354,89.4522,26336.0
2019-01-23 13:55:00,106.5,106.5,106.49,106.49,32408.0,89.4522,89.4522,89.4438,89.4438,32408.0
2019-01-23 14:00:00,106.49,106.5,106.48,106.48,29392.0,89.4438,89.4522,89.4354,89.4354,29392.0
2019-01-23 14:05:00,106.48,106.49,106.47,106.48,53668.0,89.4354,89.4438,89.427,89.4354,53668.0
2019-01-23 14:10:00,106.48,106.5,106.48,106.5,24866.0,89.4354,89.4522,89.4354,89.4522,24866.0
2019-01-23 14:15:00,106.5,106.52,106.49,106.51,15337.0,89.4522,89.469,89.4438,89.4606,15337.0
2019-01-23 14:20:00,106.51,106.51,106.48,106.48,65187.0,89.4606,89.4606,89.4354,89.4354,65187.0
2019-01-23 14:25:00,106.48,106.5,106.48,106.49,14070.0,89.4354,89.4522,89.4354,89.4438,14070.0
2019-01-23 14:30:00,106.48,106.5,106.48,106.49,30629.0,89.4354,89.4522,89.4354,89.4438,30629.0
2019-01-23 14:35:00,106.48,106.52,106.48,106.51,83787.0,89.4354,89.469,89.4354,89.4606,83787.0
2019-01-23 14:40:00,106.51,106.52,106.5,106.51,17646.0,89.4606,89.469,89.4522,89.4606,17646.0
2019-01-23 14:45:00,106.52,106.54,106.5,106.51,16044.0,89.469,89.4858,89.4522,89.4606,16044.0
2019-01-23 14:50:00,106.51,106.51,106.48,106.5,20558.0,89.4606,89.4606,89.4354,89.4522,20558.0
2019-01-23 14:55:00,106.5,106.5,106.48,106.49,20650.0,89.4522,89.4522,89.4354,89.4438,20650.0
2019-01-23 15:00:00,106.49,106.5,106.47,106.5,26982.0,89.4438,89.4522,89.427,89.4522,26982.0
2019-01-23 15:05:00,106.49,106.5,106.49,106.5,6149.0,89.4438,89.4522,89.4438,89.4522,6149.0
2019-01-23 15:10:00,106.5,106.52,106.49,106.51,45526.0,89.4522,89.469,89.4438,89.4606,45526.0
2019-01-23 15:15:00,106.52,106.52,106.51,106.52,29082.0,89.469,89.469,89.4606,89.469,29082.0
2019-01-23 15:20:00,106.52,106.52,106.5,106.5,58502.0,89.469,89.469,89.4522,89.4522,58502.0
2019-01-23 15:25:00,106.51,106.53,106.5,106.52,42021.0,89.4606,89.4774,89.4522,89.469,42021.0
2019-01-23 15:30:00,106.51,106.53,106.51,106.52,120522.0,89.4606,89.4774,89.4606,89.469,120522.0
2019-01-23 15:35:00,106.53,106.53,106.52,106.52,25340.0,89.4774,89.4774,89.469,89.469,25340.0
2019-01-23 15:40:00,106.53,106.53,106.51,106.52,56995.0,89.4774,89.4774,89.4606,89.469,56995.0
2019-01-23 15:45:00,106.51,106.52,106.51,106.52,35665.0,89.4606,89.469,89.4606,89.469,35665.0
2019-01-23 15:50:00,106.52,106.53,106.51,106.52,28104.0,89.469,89.4774,89.4606,89.469,28104.0
2019-01-23 15:55:00,106.52,106.54,106.52,106.54,89765.0,89.469,89.4858,89.469,89.4858,89765.0
2019-01-24 09:30:00,106.74,106.74,106.68,106.72,166829.0,89.6538,89.6538,89.6034,89.637,166829.0
2019-01-24 09:35:00,106.72,106.74,106.7,106.73,16652.0,89.637,89.6538,89.6202,89.6454,16652.0
2019-01-24 09:40:00,106.73,106.76,106.72,106.76,66282.0,89.6454,89.6706,89.637,89.6706,66282.0
2019-01-24 09:45:00,106.75,106.76,106.71,106.75,23751.0,89.6622,89.6706,89.6286,89.6622,23751.0
2019-01-24 09:50:00,106.75,106.75,106.72,106.74,25368.0,89.6622,89.6622,89.637,89.6538,25368.0
2019-01-24 09:55:00,106.73,106.75,106.73,106.74,92604.0,89.6454,89.6622,89.6454,89.6538,92604.0
2019-01-24 10:00:00,106.74,106.76,106.73,106.74,65102.0,89.6538,89.6706,89.6454,89.6538,65102.0
2019-01-24 10:05:00,106.74,106.74,106.71,106.72,25418.0,89.6538,89.6538,89.6286,89.637,25418.0
2019-01-24 10:10:00,106.72,106.72,106.7,106.7,33917.0,89.637,89.637,89.6202,89.6202,33917.0
2019-01-24 10:15:00,106.7,106.71,106.68,106.69,67975.0,89.6202,89.6286,89.6034,89.6118,67975.0
2019-01-24 10:20:00,106.7,106.7,106.68,106.69,10014.0,89.6202,89.6202,89.6034,89.6118,10014.0
2019-01-24 10:25:00,106.69,106.71,106.67,106.68,69896.0,89.6118,89.6286,89.595,89.6034,69896.0
2019-01-24 10:30:00,106.68,106.7,106.67,106.7,20525.0,89.6034,89.6202,89.595,89.6202,20525.0
2019-01-24 10:35:00,106.7,106.71,106.68,106.68,11827.0,89.6202,89.6286,89.6034,89.6034,11827.0
2019-01-24 10:40:00,106.69,106.69,106.67,106.68,33322.0,89.6118,89.6118,89.595,89.6034,33322.0
2019-01-24 10:45:00,106.69,106.71,106.69,106.71,17211.0,89.6118,89.6286,89.6118,89.6286,17211.0
2019-01-24 10:50:00,106.71,106.72,106.7,106.72,24670.0,89.6286,89.637,89.6202,89.637,24670.0
2019-01-24 10:55:00,106.71,106.72,106.7,106.7,28028.0,89.6286,89.637,89.6202,89.6202,28028.0
2019-01-24 11:00:00,106.71,106.72,106.7,106.72,48012.0,89.6286,89.637,89.6202,89.637,48012.0
2019-01-24 11:05:00,106.72,106.73,106.71,106.72,21936.0,89.637,89.6454,89.6286,89.637,21936.0
2019-01-24 11:10:00,106.73,106.77,106.72,106.76,27133.0,89.6454,89.679,89.637,89.6706,27133.0
2019-01-24 11:15:00,106.75,106.77,106.74,106.77,112106.0,89.6622,89.679,89.6538,89.679,112106.0
2019-01-24 11:20:00,106.77,106.77,106.74,106.75,13798.0,89.679,89.679,89.6538,89.6622,13798.0
2019-01-24 11:25:00,106.75,106.75,106.73,106.74,39917.0,89.6622,89.6622,89.6454,89.6538,39917.0
2019-01-24 11:30:00,106.74,106.76,106.73,106.74,22249.0,89.6538,89.6706,89.6454,89.6538,22249.0
2019-01-24 11:35:00,106.74,106.75,106.72,106.73,10271.0,89.6538,89.6622,89.637,89.6454,10271.0
2019-01-24 11:40:00,106.73,106.74,106.71,106.73,290198.0,89.6454,89.6538,89.6286,89.6454,290198.0
2019-01-24 11:45:00,106.73,106.74,106.7,106.71,2322246.0,89.6454,89.6538,89.6202,89.6286,2322246.0
2019-01-24 11:50:00,106.71,106.75,106.7,106.75,14819.0,89.6286,89.6622,89.6202,89.6622,14819.0
2019-01-24 11:55:00,106.75,106.75,106.73,106.75,16402.0,89.6622,89.6622,89.6454,89.6622,16402.0
2019-01-24 12:00:00,106.75,106.75,106.73,106.73,10485.0,89.6622,89.6622,89.6454,89.6454,10485.0
2019-01-24 12:05:00,106.73,106.75,106.73,106.73,11888.0,89.6454,89.6622,89.6454,89.6454,11888.0
2019-01-24 12:10:00,106.73,106.76,106.73,106.76,14369.0,89.6454,89.6706,89.6454,89.6706,14369.0
2019-01-24 12:15:00,106.75,106.76,106.74,106.75,19954.0,89.6622,89.6706,89.6538,89.6622,19954.0
2019-01-24 12:20:00,106.76,106.78,106.75,106.78,17473.0,89.6706,89.6874,89.6622,89.6874,17473.0
2019-01-24 12:25:00,106.77,106.79,106.77,106.79,18717.0,89.679,89.6958,89.679,89.6958,18717.0
2019-01-24 12:30:00,106.79,106.79,106.77,106.78,24385.0,89.6958,89.6958,89.679,89.6874,24385.0
2019-01-24 12:35:00,106.79,106.8,106.78,106.8,8572.0,89.6958,89.7042,89.6874,89.7042,8572.0
2019-01-24 12:40:00,106.8,106.8,106.79,106.8,20090.0,89.7042,89.7042,89.6958,89.7042,20090.0
2019-01-24 12:45:00,106.8,106.8,106.78,106.79,9602.0,89.7042,89.7042,89.6874,89.6958,9602.0
2019-01-24 12:50:00,106.8,106.81,106.79,106.8,15905.0,89.7042,89.7126,89.6958,89.7042,15905.0
2019-01-24 12:55:00,106.81,106.82,106.8,106.82,6665.0,89.7126,89.721,89.7042,89.721,6665.0
2019-01-24 13:00:00,106.81,106.82,106.8,106.82,22635.0,89.7126,89.721,89.7042,89.721,22635.0
2019-01-24 13:05:00,106.82,106.83,106.81,106.83,114659.0,89.721,89.7294,89.7126,89.7294,114659.0
2019-01-24 13:10:00,106.83,106.83,106.82,106.83,6609.0,89.7294,89.7294,89.721,89.7294,6609.0
2019-01-24 13:15:00,106.83,106.84,106.8,106.83,413851.0,89.7294,89.7378,89.7042,89.7294,413851.0
2019-01-24 13:20:00,106.83,106.83,106.81,106.82,9035.0,89.7294,89.7294,89.7126,89.721,9035.0
2019-01-24 13:25:00,106.81,106.82,106.8,106.8,25485.0,89.7126,89.721,89.7042,89.7042,25485.0
2019-01-24 13:30:00,106.8,106.81,106.78,106.79,35495.0,89.7042,89.7126,89.6874,89.6958,35495.0
2019-01-24 13:35:00,106.79,106.8,106.79,106.8,13094.0,89.6958,89.7042,89.6958,89.7042,13094.0
2019-01-24 13:40:00,106.79,106.81,106.79,106.79,14172.0,89.6958,89.7126,89.6958,89.6958,14172.0
2019-01-24 13:45:00,106.8,106.81,106.79,106.81,22071.0,89.7042,89.7126,89.6958,89.7126,22071.0
2019-01-24 13:50:00,106.8,106.81,106.79,106.8,20525.0,89.7042,89.7126,89.6958,89.7042,20525.0
2019-01-24 13:55:00,106.8,106.8,106.77,106.78,116213.0,89.7042,89.7042,89.679,89.6874,116213.0
2019-01-24 14:00:00,106.78,106.79,106.77,106.79,13343.0,89.6874,89.6958,89.679,89.6958,13343.0
2019-01-24 14:05:00,106.79,106.79,106.76,106.77,48696.0,89.6958,89.6958,89.6706,89.679,48696.0
2019-01-24 14:10:00,106.78,106.79,106.77,106.78,71777.0,89.6874,89.6958,89.679,89.6874,71777.0
2019-01-24 14:15:00,106.78,106.79,106.77,106.79,103306.0,89.6874,89.6958,89.679,89.6958,103306.0
2019-01-24 14:20:00,106.79,106.79,106.77,106.77,15801.0,89.6958,89.6958,89.679,89.679,15801.0
2019-01-24 14:25:00,106.78,106.78,106.77,106.78,23231.0,89.6874,89.6874,89.679,89.6874,23231.0
2019-01-24 14:30:00,106.78,106.79,106.77,106.77,59507.0,89.6874,89.6958,89.679,89.679,59507.0
2019-01-24 14:35:00,106.77,106.78,106.76,106.77,97463.0,89.679,89.6874,89.6706,89.679,97463.0
2019-01-24 14:40:00,106.76,106.78,106.76,106.78,14745.0,89.6706,89.6874,89.6706,89.6874,14745.0
2019-01-24 14:45:00,106.78,106.78,106.76,106.77,36428.0,89.6874,89.6874,89.6706,89.679,36428.0
2019-01-24 14:50:00,106.77,106.77,106.74,106.76,102306.0,89.679,89.679,89.6538,89.6706,102306.0
2019-01-24 14:55:00,106.76,106.76,106.74,106.76,131899.0,89.6706,89.6706,89.6538,89.6706,131899.0
2019-01-24 15:00:00,106.76,106.76,106.75,106.76,34173.0,89.6706,89.6706,89.6622,89.6706,34173.0
2019-01-24 15:05:00,106.75,106.76,106.73,106.73,17188.0,89.6622,89.6706,89.6454,89.6454,17188.0
2019-01-24 15:10:00,106.73,106.74,106.72,106.73,22361.0,89.6454,89.6538,89.637,89.6454,22361.0
2019-01-24 15:15:00,106.73,106.73,106.72,106.73,58378.0,89.6454,89.6454,89.637,89.6454,58378.0
2019-01-24 15:20:00,106.72,106.73,106.72,106.73,23678.0,89.637,89.6454,89.637,89.6454,23678.0
2019-01-24 15:25:00,106.73,106.73,106.69,106.71,481914.0,89.6454,89.6454,89.6118,89.6286,481914.0
2019-01-24 15:30:00,106.7,106.73,106.7,106.73,90039.0,89.6202,89.6454,89.6202,89.6454,90039.0
2019-01-24 15:35:00,106.73,106.73,106.72,106.72,39017.0,89.6454,89.6454,89.637,89.637,39017.0
2019-01-24 15:40:00,106.72,106.73,106.72,106.73,21922.0,89.637,89.6454,89.637,89.6454,21922.0
2019-01-24 15:45:00,106.73,106.73,106.72,106.72,24819.0,89.6454,89.6454,89.637,89.637,24819.0
2019-01-24 15:50:00,106.73,106.73,106.7,106.71,55881.0,89.6454,89.6454,89.6202,89.6286,55881.0
2019-01-24 15:55:00,106.7,106.74,106.7,106.74,163397.0,89.6202,89.6538,89.6202,89.6538,163397.0
2019-01-25 09:30:00,106.64,106.67,106.64,106.67,37227.0,89.5698,89.595,89.5698,89.595,37227.0
2019-01-25 09:35:00,106.66,106.68,106.66,106.68,13417.0,89.5866,89.6034,89.5866,89.6034,13417.0
2019-01-25 09:40:00,106.68,106.69,106.67,106.68,66319.0,89.6034,89.6118,89.595,89.6034,66319.0
2019-01-25 09:45:00,106.68,106.7,106.67,106.7,17902.0,89.6034,89.6202,89.595,89.6202,17902.0
2019-01-25 09:50:00,106.69,106.7,106.65,106.67,37086.0,89.6118,89.6202,89.5782,89.595,37086.0
2019-01-25 09:55:00,106.67,106.68,106.66,106.67,11418.0,89.595,89.6034,89.5866,89.595,11418.0
2019-01-25 10:00:00,106.67,106.67,106.65,106.66,53978.0,89.595,89.595,89.5782,89.5866,53978.0
2019-01-25 10:05:00,106.66,106.66,106.62,106.63,12047.0,89.5866,89.5866,89.553,89.5614,12047.0
2019-01-25 10:10:00,106.62,106.64,106.62,106.63,12761.0,89.553,89.5698,89.553,89.5614,12761.0
2019-01-25 10:15:00,106.63,106.63,106.62,106.63,8934.0,89.5614,89.5614,89.553,89.5614,8934.0
2019-01-25 10:20:00,106.62,106.63,106.61,106.62,6618.0,89.553,89.5614,89.5446,89.553,6618.0
2019-01-25 10:25:00,106.61,106.63,106.6,106.63,23587.0,89.5446,89.5614,89.5362,89.5614,23587.0
2019-01-25 10:30:00,106.63,106.64,106.6,106.63,44907.0,89.5614,89.5698,89.5362,89.5614,44907.0
2019-01-25 10:35:00,106.64,106.64,106.6,106.61,26851.0,89.5698,89.5698,89.5362,89.5446,26851.0
2019-01-25 10:40:00,106.61,106.61,106.59,106.59,22653.0,89.5446,89.5446,89.5278,89.5278,22653.0
2019-01-25 10:45:00,106.59,106.6,106.59,106.6,15847.0,89.5278,89.5362,89.5278,89.5362,15847.0
2019-01-25 10:50:00,106.59,106.62,106.59,106.6,56494.0,89.5278,89.553,89.5278,89.5362,56494.0
2019-01-25 10:55:00,106.61,106.62,106.59,106.61,72935.0,89.5446,89.553,89.5278,89.5446,72935.0
2019-01-25 11:00:00,106.61,106.63,106.61,106.63,39786.0,89.5446,89.5614,89.5446,89.5614,39786.0
2019-01-25 11:05:00,106.63,106.64,106.62,106.64,38264.0,89.5614,89.5698,89.553,89.5698,38264.0
2019-01-25 11:10:00,106.64,106.66,106.63,106.65,20739.0,89.5698,89.5866,89.5614,89.5782,20739.0
2019-01-25 11:15:00,106.66,106.66,106.63,106.64,21579.0,89.5866,89.5866,89.5614,89.5698,21579.0
2019-01-25 11:20:00,106.65,106.65,106.64,106.65,10859.0,89.5782,89.5782,89.5698,89.5782,10859.0
2019-01-25 11:25:00,106.65,106.67,106.64,106.66,9442.0,89.5782,89.595,89.5698,89.5866,9442.0
2019-01-25 11:30:00,106.66,106.67,106.65,106.67,26004.0,89.5866,89.595,89.5782,89.595,26004.0
2019-01-25 11:35:00,106.67,106.68,106.66,106.68,29649.0,89.595,89.6034,89.5866,89.6034,29649.0
2019-01-25 11:40:00,106.68,106.68,106.66,106.67,51078.0,89.6034,89.6034,89.5866,89.595,51078.0
2019-01-25 11:45:00,106.67,106.68,106.66,106.67,16482.0,89.595,89.6034,89.5866,89.595,16482.0
2019-01-25 11:50:00,106.68,106.69,106.67,106.67,11283.0,89.6034,89.6118,89.595,89.595,11283.0
2019-01-25 11:55:00,106.68,106.68,106.66,106.67,15301.0,89.6034,89.6034,89.5866,89.595,15301.0
2019-01-25 12:00:00,106.67,106.67,106.66,106.67,5105.0,89.595,89.595,89.5866,89.595,5105.0
2019-01-25 12:05:00,106.67,106.67,106.64,106.65,13427.0,89.595,89.595,89.5698,89.5782,13427.0
2019-01-25 12:10:00,106.65,106.66,106.64,106.64,10912.0,89.5782,89.5866,89.5698,89.5698,10912.0
2019-01-25 12:15:00,106.65,106.67,106.65,106.67,65433.0,89.5782,89.595,89.5782,89.595,65433.0
2019-01-25 12:20:00,106.66,106.66,106.63,106.64,45680.0,89.5866,89.5866,89.5614,89.5698,45680.0
2019-01-25 12:25:00,106.63,106.64,106.59,106.59,12390.0,89.5614,89.5698,89.5278,89.5278,12390.0
2019-01-25 12:30:00,106.59,106.6,106.57,106.58,19963.0,89.5278,89.5362,89.511,89.5194,19963.0
2019-01-25 12:35:00,106.59,106.59,106.57,106.57,8794.0,89.5278,89.5278,89.511,89.511,8794.0
2019-01-25 12:40:00,106.57,106.58,106.56,106.58,14826.0,89.511,89.5194,89.5026,89.5194,14826.0
2019-01-25 12:45:00,106.58,106.61,106.57,106.59,63291.0,89.5194,89.5446,89.511,89.5278,63291.0
2019-01-25 12:50:00,106.59,106.6,106.58,106.6,10511.0,89.5278,89.5362,89.5194,89.5362,10511.0
2019-01-25 12:55:00,106.6,106.6,106.58,106.59,23040.0,89.5362,89.5362,89.5194,89.5278,23040.0
2019-01-25 13:00:00,106.59,106.6,106.58,106.6,11132.0,89.5278,89.5362,89.5194,89.5362,11132.0
2019-01-25 13:05:00,106.6,106.62,106.59,106.59,24816.0,89.5362,89.553,89.5278,89.5278,24816.0
2019-01-25 13:10:00,106.6,106.63,106.59,106.63,25718.0,89.5362,89.5614,89.5278,89.5614,25718.0
2019-01-25 13:15:00,106.63,106.63,106.6,106.61,13510.0,89.5614,89.5614,89.5362,89.5446,13510.0
2019-01-25 13:20:00,106.62,106.62,106.59,106.6,6819.0,89.553,89.553,89.5278,89.5362,6819.0
2019-01-25 13:25:00,106.6,106.61,106.59,106.61,32973.0,89.5362,89.5446,89.5278,89.5446,32973.0
2019-01-25 13:30:00,106.61,106.62,106.6,106.61,49133.0,89.5446,89.553,89.5362,89.5446,49133.0
2019-01-25 13:35:00,106.61,106.62,106.6,106.61,96765.0,89.5446,89.553,89.5362,89.5446,96765.0
2019-01-25 13:40:00,106.62,106.62,106.6,106.61,32036.0,89.553,89.553,89.5362,89.5446,32036.0
2019-01-25 13:45:00,106.61,106.61,106.6,106.6,4475.0,89.5446,89.5446,89.5362,89.5362,4475.0
2019-01-25 13:50:00,106.61,106.61,106.6,106.61,46158.0,89.5446,89.5446,89.5362,89.5446,46158.0
2019-01-25 13:55:00,106.61,106.61,106.6,106.61,10225.0,89.5446,89.5446,89.5362,89.5446,10225.0
2019-01-25 14:00:00,106.61,106.61,106.59,106.59,30713.0,89.5446,89.5446,89.5278,89.5278,30713.0
2019-01-25 14:05:00,106.6,106.6,106.59,106.59,54177.0,89.5362,89.5362,89.5278,89.5278,54177.0
2019-01-25 14:10:00,106.59,106.62,106.59,106.61,27580.0,89.5278,89.553,89.5278,89.5446,27580.0
2019-01-25 14:15:00,106.61,106.62,106.6,106.61,46935.0,89.5446,89.553,89.5362,89.5446,46935.0
2019-01-25 14:20:00,106.61,106.64,106.61,106.63,24722.0,89.5446,89.5698,89.5446,89.5614,24722.0
2019-01-25 14:25:00,106.64,106.65,106.63,106.64,22429.0,89.5698,89.5782,89.5614,89.5698,22429.0
2019-01-25 14:30:00,106.64,106.65,106.63,106.64,91044.0,89.5698,89.5782,89.5614,89.5698,91044.0
2019-01-25 14:35:00,106.64,106.65,106.62,106.63,24847.0,89.5698,89.5782,89.553,89.5614,24847.0
2019-01-25 14:40:00,106.63,106.63,106.6,106.62,65066.0,89.5614,89.5614,89.5362,89.553,65066.0
2019-01-25 14:45:00,106.62,106.62,106.61,106.62,82254.0,89.553,89.553,89.5446,89.553,82254.0
2019-01-25 14:50:00,106.62,106.63,106.61,106.61,16875.0,89.553,89.5614,89.5446,89.5446,16875.0
2019-01-25 14:55:00,106.61,106.62,106.6,106.62,21624.0,89.5446,89.553,89.5362,89.553,21624.0
2019-01-25 15:00:00,106.62,106.62,106.57,106.59,31752.0,89.553,89.553,89.511,89.5278,31752.0
2019-01-25 15:05:00,106.59,106.59,106.58,106.59,41238.0,89.5278,89.5278,89.5194,89.5278,41238.0
2019-01-25 15:10:00,106.59,106.59,106.58,106.59,12858.0,89.5278,89.5278,89.5194,89.5278,12858.0
2019-01-25 15:15:00,106.58,106.6,106.58,106.6,72151.0,89.5194,89.5362,89.5194,89.5362,72151.0
2019-01-25 15:20:00,106.6,106.61,106.59,106.61,18177.0,89.5362,89.5446,89.5278,89.5446,18177.0
2019-01-25 15:25:00,106.61,106.61,106.59,106.6,62662.0,89.5446,89.5446,89.5278,89.5362,62662.0
2019-01-25 15:30:00,106.61,106.65,106.6,106.65,69765.0,89.5446,89.5782,89.5362,89.5782,69765.0
2019-01-25 15:35:00,106.65,106.65,106.63,106.64,32928.0,89.5782,89.5782,89.5614,89.5698,32928.0
2019-01-25 15:40:00,106.63,106.64,106.62,106.63,34640.0,89.5614,89.5698,89.553,89.5614,34640.0
2019-01-25 15:45:00,106.63,106.64,106.62,106.64,37036.0,89.5614,89.5698,89.553,89.5698,37036.0
2019-01-25 15:50:00,106.63,106.69,106.63,106.68,293868.0,89.5614,89.6118,89.5614,89.6034,293868.0
2019-01-25 15:55:00,106.68,106.69,106.66,106.69,451047.0,89.6034,89.6118,89.5866,89.6118,451047.0
2019-01-28 09:30:00,106.62,106.65,106.61,106.64,132018.0,89.553,89.5782,89.5446,89.5698,132018.0
2019-01-28 09:35:00,106.64,106.66,106.64,106.65,40024.0,89.5698,89.5866,89.5698,89.5782,40024.0
2019-01-28 09:40:00,106.66,106.68,106.66,106.67,54894.0,89.5866,89.6034,89.5866,89.595,54894.0
2019-01-28 09:45:00,106.66,106.7,106.66,106.7,115586.0,89.5866,89.6202,89.5866,89.6202,115586.0
2019-01-28 09:50:00,106.7,106.73,106.69,106.72,70116.0,89.6202,89.6454,89.6118,89.637,70116.0
2019-01-28 09:55:00,106.72,106.75,106.71,106.73,15597.0,89.637,89.6622,89.6286,89.6454,15597.0
2019-01-28 10:00:00,106.73,106.74,106.71,106.73,24263.0,89.6454,89.6538,89.6286,89.6454,24263.0
2019-01-28 10:05:00,106.73,106.73,106.69,106.7,47138.0,89.6454,89.6454,89.6118,89.6202,47138.0
2019-01-28 10:10:00,106.7,106.73,106.7,106.72,24202.0,89.6202,89.6454,89.6202,89.637,24202.0
2019-01-28 10:15:00,106.72,106.72,106.69,106.7,60041.0,89.637,89.637,89.6118,89.6202,60041.0
2019-01-28 10:20:00,106.69,106.7,106.66,106.66,18511.0,89.6118,89.6202,89.5866,89.5866,18511.0
2019-01-28 10:25:00,106.67,106.68,106.66,106.67,17288.0,89.595,89.6034,89.5866,89.595,17288.0
2019-01-28 10:30:00,106.67,106.67,106.65,106.65,11980.0,89.595,89.595,89.5782,89.5782,11980.0
2019-01-28 10:35:00,106.66,106.68,106.65,106.66,23014.0,89.5866,89.6034,89.5782,89.5866,23014.0
2019-01-28 10:40:00,106.65,106.67,106.65,106.65,8391.0,89.5782,89.595,89.5782,89.5782,8391.0
2019-01-28 10:45:00,106.65,106.67,106.64,106.66,72776.0,89.5782,89.595,89.5698,89.5866,72776.0
2019-01-28 10:50:00,106.66,106.66,106.64,106.64,12444.0,89.5866,89.5866,89.5698,89.5698,12444.0
2019-01-28 10:55:00,106.64,106.65,106.63,106.65,26560.0,89.5698,89.5782,89.5614,89.5782,26560.0
2019-01-28 11:00:00,106.65,106.66,106.64,106.66,728205.0,89.5782,89.5866,89.5698,89.5866,728205.0
2019-01-28 11:05:00,106.65,106.66,106.63,106.64,26288.0,89.5782,89.5866,89.5614,89.5698,26288.0
2019-01-28 11:10:00,106.64,106.65,106.63,106.64,18211.0,89.5698,89.5782,89.5614,89.5698,18211.0
2019-01-28 11:15:00,106.64,106.65,106.64,106.65,9967.0,89.5698,89.5782,89.5698,89.5782,9967.0
2019-01-28 11:20:00,106.65,106.65,106.63,106.65,21748.0,89.5782,89.5782,89.5614,89.5782,21748.0
2019-01-28 11:25:00,106.65,106.66,106.64,106.65,12110.0,89.5782,89.5866,89.5698,89.5782,12110.0
2019-01-28 11:30:00,106.65,106.67,106.64,106.66,18860.0,89.5782,89.595,89.5698,89.5866,18860.0
2019-01-28 11:35:00,106.67,106.68,106.66,106.67,17457.0,89.595,89.6034,89.5866,89.595,17457.0
2019-01-28 11:40:00,106.67,106.69,106.66,106.69,12881.0,89.595,89.6118,89.5866,89.6118,12881.0
2019-01-28 11:45:00,106.69,106.7,106.67,106.69,12806.0,89.6118,89.6202,89.595,89.6118,12806.0
2019-01-28 11:50:00,106.68,106.7,106.67,106.69,58383.0,89.6034,89.6202,89.595,89.6118,58383.0
2019-01-28 11:55:00,106.69,106.69,106.68,106.68,16334.0,89.6118,89.6118,89.6034,89.6034,16334.0
2019-01-28 12:00:00,106.69,106.7,106.68,106.69,23591.0,89.6118,89.6202,89.6034,89.6118,23591.0
2019-01-28 12:05:00,106.69,106.7,106.68,106.68,37912.0,89.6118,89.6202,89.6034,89.6034,37912.0
2019-01-28 12:10:00,106.67,106.68,106.66,106.66,14485.0,89.595,89.6034,89.5866,89.5866,14485.0
2019-01-28 12:15:00,106.67,106.67,106.66,106.67,10274.0,89.595,89.595,89.5866,89.595,10274.0
2019-01-28 12:20:00,106.67,106.68,106.66,106.67,18787.0,89.595,89.6034,89.5866,89.595,18787.0
2019-01-28 12:25:00,106.67,106.67,106.64,106.66,58946.0,89.595,89.595,89.5698,89.5866,58946.0
2019-01-28 12:30:00,106.66,106.67,106.65,106.67,48690.0,89.5866,89.595,89.5782,89.595,48690.0
2019-01-28 12:35:00,106.67,106.67,106.65,106.65,54181.0,89.595,89.595,89.5782,89.5782,54181.0
2019-01-28 12:40:00,106.66,106.66,106.64,106.66,237493.0,89.5866,89.5866,89.5698,89.5866,237493.0
2019-01-28 12:45:00,106.66,106.67,106.66,106.67,28489.0,89.5866,89.595,89.5866,89.595,28489.0
2019-01-28 12:50:00,106.67,106.67,106.65,106.66,28662.0,89.595,89.595,89.5782,89.5866,28662.0
2019-01-28 12:55:00,106.66,106.66,106.63,106.63,34024.0,89.5866,89.5866,89.5614,89.5614,34024.0
2019-01-28 13:00:00,106.64,106.68,106.63,106.67,16179.0,89.5698,89.6034,89.5614,89.595,16179.0
2019-01-28 13:05:00,106.68,106.69,106.67,106.68,10985.0,89.6034,89.6118,89.595,89.6034,10985.0
2019-01-28 13:10:00,106.67,106.69,106.65,106.68,798324.0,89.595,89.6118,89.5782,89.6034,798324.0
2019-01-28 13:15:00,106.67,106.69,106.67,106.68,66982.0,89.595,89.6118,89.595,89.6034,66982.0
2019-01-28 13:20:00,106.69,106.69,106.67,106.69,21405.0,89.6118,89.6118,89.595,89.6118,21405.0
2019-01-28 13:25:00,106.69,106.69,106.68,106.69,101978.0,89.6118,89.6118,89.6034,89.6118,101978.0
2019-01-28 13:30:00,106.68,106.69,106.67,106.68,45813.0,89.6034,89.6118,89.595,89.6034,45813.0
2019-01-28 13:35:00,106.68,106.68,106.66,106.67,13130.0,89.6034,89.6034,89.5866,89.595,13130.0
2019-01-28 13:40:00,106.67,106.67,106.66,106.67,20366.0,89.595,89.595,89.5866,89.595,20366.0
2019-01-28 13:45:00,106.66,106.67,106.65,106.66,12338.0,89.5866,89.595,89.5782,89.5866,12338.0
2019-01-28 13:50:00,106.66,106.67,106.65,106.66,23691.0,89.5866,89.595,89.5782,89.5866,23691.0
2019-01-28 13:55:00,106.66,106.66,106.65,106.66,6478.0,89.5866,89.5866,89.5782,89.5866,6478.0
2019-01-28 14:00:00,106.66,106.66,106.65,106.66,28521.0,89.5866,89.5866,89.5782,89.5866,28521.0
2019-01-28 14:05:00,106.66,106.66,106.65,106.66,42160.0,89.5866,89.5866,89.5782,89.5866,42160.0
2019-01-28 14:10:00,106.65,106.66,106.65,106.66,23896.0,89.5782,89.5866,89.5782,89.5866,23896.0
2019-01-28 14:15:00,106.66,106.66,106.64,106.65,30727.0,89.5866,89.5866,89.5698,89.5782,30727.0
2019-01-28 14:20:00,106.65,106.65,106.63,106.63,115399.0,89.5782,89.5782,89.5614,89.5614,115399.0
2019-01-28 14:25:00,106.64,106.64,106.62,106.62,86308.0,89.5698,89.5698,89.553,89.553,86308.0
2019-01-28 14:30:00,106.62,106.62,106.61,106.61,85931.0,89.553,89.553,89.5446,89.5446,85931.0
2019-01-28 14:35:00,106.61,106.62,106.61,106.61,55202.0,89.5446,89.553,89.5446,89.5446,55202.0
2019-01-28 14:40:00,106.61,106.62,106.6,106.61,98324.0,89.5446,89.553,89.5362,89.5446,98324.0
2019-01-28 14:45:00,106.62,106.62,106.6,106.6,94245.0,89.553,89.553,89.5362,89.5362,94245.0
2019-01-28 14:50:00,106.6,106.61,106.59,106.6,115599.0,89.5362,89.5446,89.5278,89.5362,115599.0
2019-01-28 14:55:00,106.6,106.61,106.58,106.6,188743.0,89.5362,89.5446,89.5194,89.5362,188743.0
2019-01-28 15:00:00,106.6,106.61,106.59,106.59,106676.0,89.5362,89.5446,89.5278,89.5278,106676.0
2019-01-28 15:05:00,106.59,106.61,106.59,106.6,85160.0,89.5278,89.5446,89.5278,89.5362,85160.0
2019-01-28 15:10:00,106.6,106.61,106.59,106.59,58139.0,89.5362,89.5446,89.5278,89.5278,58139.0
2019-01-28 15:15:00,106.59,106.6,106.59,106.59,61629.0,89.5278,89.5362,89.5278,89.5278,61629.0
2019-01-28 15:20:00,106.59,106.6,106.58,106.59,97955.0,89.5278,89.5362,89.5194,89.5278,97955.0
2019-01-28 15:25:00,106.59,106.6,106.58,106.59,38109.0,89.5278,89.5362,89.5194,89.5278,38109.0
2019-01-28 15:30:00,106.59,106.6,106.58,106.59,594538.0,89.5278,89.5362,89.5194,89.5278,594538.0
2019-01-28 15:35:00,106.59,106.6,106.59,106.6,13717.0,89.5278,89.5362,89.5278,89.5362,13717.0
2019-01-28 15:40:00,106.6,106.61,106.59,106.61,44676.0,89.5362,89.5446,89.5278,89.5446,44676.0
2019-01-28 15:45:00,106.61,106.62,106.6,106.62,47264.0,89.5446,89.553,89.5362,89.553,47264.0
2019-01-28 15:50:00,106.62,106.66,106.61,106.66,247142.0,89.553,89.5866,89.5446,89.5866,247142.0
2019-01-28 15:55:00,106.66,106.66,106.63,106.63,314737.0,89.5866,89.5866,89.5614,89.5614,314737.0
2019-01-29 09:30:00,106.73,106.73,106.68,106.72,161397.0,89.6454,89.6454,89.6034,89.637,161397.0
2019-01-29 09:35:00,106.72,106.76,106.71,106.76,20959.0,89.637,89.6706,89.6286,89.6706,20959.0
2019-01-29 09:40:00,106.76,106.76,106.74,106.76,12211.0,89.6706,89.6706,89.6538,89.6706,12211.0
2019-01-29 09:45:00,106.76,106.76,106.73,106.74,31630.0,89.6706,89.6706,89.6454,89.6538,31630.0
2019-01-29 09:50:00,106.74,106.75,106.72,106.73,16073.0,89.6538,89.6622,89.637,89.6454,16073.0
2019-01-29 09:55:00,106.73,106.74,106.72,106.74,14299.0,89.6454,89.6538,89.637,89.6538,14299.0
2019-01-29 10:00:00,106.74,106.75,106.73,106.75,32351.0,89.6538,89.6622,89.6454,89.6622,32351.0
2019-01-29 10:05:00,106.74,106.78,106.74,106.78,14588.0,89.6538,89.6874,89.6538,89.6874,14588.0
2019-01-29 10:10:00,106.78,106.79,106.77,106.79,40052.0,89.6874,89.6958,89.679,89.6958,40052.0
2019-01-29 10:15:00,106.79,106.79,106.77,106.78,23279.0,89.6958,89.6958,89.679,89.6874,23279.0
2019-01-29 10:20:00,106.78,106.79,106.77,106.78,23229.0,89.6874,89.6958,89.679,89.6874,23229.0
2019-01-29 10:25:00,106.78,106.78,106.74,106.75,9753.0,89.6874,89.6874,89.6538,89.6622,9753.0
2019-01-29 10:30:00,106.75,106.76,106.73,106.76,32223.0,89.6622,89.6706,89.6454,89.6706,32223.0
2019-01-29 10:35:00,106.76,106.77,106.75,106.76,66698.0,89.6706,89.679,89.6622,89.6706,66698.0
2019-01-29 10:40:00,106.77,106.77,106.76,106.77,173460.0,89.679,89.679,89.6706,89.679,173460.0
2019-01-29 10:45:00,106.76,106.77,106.76,106.77,90156.0,89.6706,89.679,89.6706,89.679,90156.0
2019-01-29 10:50:00,106.77,106.8,106.76,106.8,77240.0,89.679,89.7042,89.6706,89.7042,77240.0
2019-01-29 10:55:00,106.8,106.81,106.79,106.8,50393.0,89.7042,89.7126,89.6958,89.7042,50393.0
2019-01-29 11:00:00,106.81,106.82,106.8,106.81,34220.0,89.7126,89.721,89.7042,89.7126,34220.0
2019-01-29 11:05:00,106.81,106.81,106.78,106.8,99158.0,89.7126,89.7126,89.6874,89.7042,99158.0
2019-01-29 11:10:00,106.8,106.81,106.79,106.8,43725.0,89.7042,89.7126,89.6958,89.7042,43725.0
2019-01-29 11:15:00,106.8,106.8,106.79,106.8,45431.0,89.7042,89.7042,89.6958,89.7042,45431.0
2019-01-29 11:20:00,106.8,106.82,106.79,106.81,50358.0,89.7042,89.721,89.6958,89.7126,50358.0
2019-01-29 11:25:00,106.82,106.82,106.8,106.81,15476.0,89.721,89.721,89.7042,89.7126,15476.0
2019-01-29 11:30:00,106.81,106.81,106.79,106.81,14910.0,89.7126,89.7126,89.6958,89.7126,14910.0
2019-01-29 11:35:00,106.81,106.81,106.8,106.81,84260.0,89.7126,89.7126,89.7042,89.7126,84260.0
2019-01-29 11:40:00,106.81,106.81,106.79,106.8,42418.0,89.7126,89.7126,89.6958,89.7042,42418.0
2019-01-29 11:45:00,106.8,106.8,106.79,106.8,10855.0,89.7042,89.7042,89.6958,89.7042,10855.0
2019-01-29 11:50:00,106.8,106.8,106.79,106.8,25153.0,89.7042,89.7042,89.6958,89.7042,25153.0
2019-01-29 11:55:00,106.79,106.81,106.79,106.8,140635.0,89.6958,89.7126,89.6958,89.7042,140635.0
2019-01-29 12:00:00,106.8,106.81,106.79,106.81,12653.0,89.7042,89.7126,89.6958,89.7126,12653.0
2019-01-29 12:05:00,106.81,106.82,106.79,106.8,27512.0,89.7126,89.721,89.6958,89.7042,27512.0
2019-01-29 12:10:00,106.8,106.8,106.79,106.8,23430.0,89.7042,89.7042,89.6958,89.7042,23430.0
2019-01-29 12:15:00,106.8,106.8,106.79,106.8,12279.0,89.7042,89.7042,89.6958,89.7042,12279.0
2019-01-29 12:20:00,106.79,106.81,106.79,106.79,292386.0,89.6958,89.7126,89.6958,89.6958,292386.0
2019-01-29 12:25:00,106.8,106.81,106.79,106.81,12490.0,89.7042,89.7126,89.6958,89.7126,12490.0
2019-01-29 12:30:00,106.81,106.82,106.8,106.8,22233.0,89.7126,89.721,89.7042,89.7042,22233.0
2019-01-29 12:35:00,106.81,106.82,106.8,106.81,16999.0,89.7126,89.721,89.7042,89.7126,16999.0
2019-01-29 12:40:00,106.8,106.81,106.79,106.81,16781.0,89.7042,89.7126,89.6958,89.7126,16781.0
2019-01-29 12:45:00,106.8,106.81,106.79,106.8,43532.0,89.7042,89.7126,89.6958,89.7042,43532.0
2019-01-29 12:50:00,106.8,106.8,106.79,106.8,9595.0,89.7042,89.7042,89.6958,89.7042,9595.0
2019-01-29 12:55:00,106.8,106.82,106.79,106.81,15797.0,89.7042,89.721,89.6958,89.7126,15797.0
2019-01-29 13:00:00,106.82,106.83,106.8,106.82,24212.0,89.721,89.7294,89.7042,89.721,24212.0
2019-01-29 13:05:00,106.83,106.83,106.8,106.82,242102.0,89.7294,89.7294,89.7042,89.721,242102.0
2019-01-29 13:10:00,106.82,106.83,106.81,106.82,92067.0,89.721,89.7294,89.7126,89.721,92067.0
2019-01-29 13:15:00,106.82,106.83,106.81,106.82,158738.0,89.721,89.7294,89.7126,89.721,158738.0
2019-01-29 13:20:00,106.81,106.82,106.81,106.81,280364.0,89.7126,89.721,89.7126,89.7126,280364.0
2019-01-29 13:25:00,106.82,106.82,106.81,106.82,17602.0,89.721,89.721,89.7126,89.721,17602.0
2019-01-29 13:30:00,106.82,106.83,106.8,106.83,25346.0,89.721,89.7294,89.7042,89.7294,25346.0
2019-01-29 13:35:00,106.83,106.83,106.8,106.81,94862.0,89.7294,89.7294,89.7042,89.7126,94862.0
2019-01-29 13:40:00,106.82,106.82,106.79,106.8,28865.0,89.721,89.721,89.6958,89.7042,28865.0
2019-01-29 13:45:00,106.79,106.8,106.79,106.79,38388.0,89.6958,89.7042,89.6958,89.6958,38388.0
2019-01-29 13:50:00,106.8,106.8,106.79,106.8,21191.0,89.7042,89.7042,89.6958,89.7042,21191.0
2019-01-29 13:55:00,106.8,106.83,106.8,106.82,26312.0,89.7042,89.7294,89.7042,89.721,26312.0
2019-01-29 14:00:00,106.83,106.84,106.82,106.83,54001.0,89.7294,89.7378,89.721,89.7294,54001.0
2019-01-29 14:05:00,106.83,106.84,106.82,106.84,43994.0,89.7294,89.7378,89.721,89.7378,43994.0
2019-01-29 14:10:00,106.84,106.84,106.83,106.83,40422.0,89.7378,89.7378,89.7294,89.7294,40422.0
2019-01-29 14:15:00,106.84,106.84,106.82,106.83,53314.0,89.7378,89.7378,89.721,89.7294,53314.0
2019-01-29 14:20:00,106.83,106.85,106.83,106.84,14818.0,89.7294,89.7462,89.7294,89.7378,14818.0
2019-01-29 14:25:00,106.84,106.85,106.83,106.84,26098.0,89.7378,89.7462,89.7294,89.7378,26098.0
2019-01-29 14:30:00,106.84,106.84,106.82,106.83,15612.0,89.7378,89.7378,89.721,89.7294,15612.0
2019-01-29 14:35:00,106.82,106.84,106.82,106.83,49215.0,89.721,89.7378,89.721,89.7294,49215.0
2019-01-29 14:40:00,106.84,106.84,106.82,106.83,28030.0,89.7378,89.7378,89.721,89.7294,28030.0
2019-01-29 14:45:00,106.84,106.85,106.83,106.84,32547.0,89.7378,89.7462,89.7294,89.7378,32547.0
2019-01-29 14:50:00,106.84,106.86,106.84,106.85,47873.0,89.7378,89.7546,89.7378,89.7462,47873.0
2019-01-29 14:55:00,106.84,106.87,106.84,106.85,60228.0,89.7378,89.763,89.7378,89.7462,60228.0
2019-01-29 15:00:00,106.86,106.86,106.84,106.84,30645.0,89.7546,89.7546,89.7378,89.7378,30645.0
2019-01-29 15:05:00,106.84,106.85,106.84,106.84,24496.0,89.7378,89.7462,89.7378,89.7378,24496.0
2019-01-29 15:10:00,106.85,106.85,106.84,106.84,25578.0,89.7462,89.7462,89.7378,89.7378,25578.0
2019-01-29 15:15:00,106.84,106.86,106.83,106.85,62214.0,89.7378,89.7546,89.7294,89.7462,62214.0
2019-01-29 15:20:00,106.84,106.86,106.84,106.86,47683.0,89.7378,89.7546,89.7378,89.7546,47683.0
2019-01-29 15:25:00,106.86,106.86,106.85,106.86,27478.0,89.7546,89.7546,89.7462,89.7546,27478.0
2019-01-29 15:30:00,106.86,106.87,106.85,106.87,57903.0,89.7546,89.763,89.7462,89.763,57903.0
2019-01-29 15:35:00,106.86,106.87,106.86,106.87,53097.0,89.7546,89.763,89.7546,89.763,53097.0
2019-01-29 15:40:00,106.87,106.87,106.85,106.86,100297.0,89.763,89.763,89.7462,89.7546,100297.0
2019-01-29 15:45:00,106.86,106.88,106.85,106.88,424982.0,89.7546,89.7714,89.7462,89.7714,424982.0
2019-01-29 15:50:00,106.88,106.89,106.87,106.89,288411.0,89.7714,89.7798,89.763,89.7798,288411.0
2019-01-29 15:55:00,106.89,106.93,106.88,106.91,794808.0,89.7798,89.8134,89.7714,89.7966,794808.0
2019-01-30 09:30:00,106.79,106.87,106.79,106.85,55118.0,89.6958,89.763,89.6958,89.7462,55118.0
2019-01-30 09:35:00,106.84,106.87,106.84,106.84,32234.0,89.7378,89.763,89.7378,89.7378,32234.0
2019-01-30 09:40:00,106.84,106.87,106.84,106.87,66671.0,89.7378,89.763,89.7378,89.763,66671.0
2019-01-30 09:45:00,106.87,106.88,106.86,106.88,23380.0,89.763,89.7714,89.7546,89.7714,23380.0
2019-01-30 09:50:00,106.87,106.89,106.86,106.87,23493.0,89.763,89.7798,89.7546,89.763,23493.0
2019-01-30 09:55:00,106.88,106.9,106.87,106.89,15687.0,89.7714,89.7882,89.763,89.7798,15687.0
2019-01-30 10:00:00,106.89,106.9,106.89,106.9,16950.0,89.7798,89.7882,89.7798,89.7882,16950.0
2019-01-30 10:05:00,106.9,106.9,106.89,106.89,32456.0,89.7882,89.7882,89.7798,89.7798,32456.0
2019-01-30 10:10:00,106.89,106.89,106.87,106.88,23352.0,89.7798,89.7798,89.763,89.7714,23352.0
2019-01-30 10:15:00,106.88,106.89,106.87,106.89,24814.0,89.7714,89.7798,89.763,89.7798,24814.0
2019-01-30 10:20:00,106.88,106.89,106.87,106.88,6970.0,89.7714,89.7798,89.763,89.7714,6970.0
2019-01-30 10:25:00,106.88,106.88,106.87,106.87,40005.0,89.7714,89.7714,89.763,89.763,40005.0
2019-01-30 10:30:00,106.87,106.88,106.84,106.86,19749.0,89.763,89.7714,89.7378,89.7546,19749.0
2019-01-30 10:35:00,106.86,106.88,106.85,106.87,14566.0,89.7546,89.7714,89.7462,89.763,14566.0
2019-01-30 10:40:00,106.86,106.87,106.85,106.85,7715.0,89.7546,89.763,89.7462,89.7462,7715.0
2019-01-30 10:45:00,106.86,106.87,106.85,106.86,12967.0,89.7546,89.763,89.7462,89.7546,12967.0
2019-01-30 10:50:00,106.85,106.87,106.85,106.86,19585.0,89.7462,89.763,89.7462,89.7546,19585.0
2019-01-30 10:55:00,106.85,106.86,106.84,106.85,21350.0,89.7462,89.7546,89.7378,89.7462,21350.0
2019-01-30 11:00:00,106.84,106.85,106.82,106.83,27562.0,89.7378,89.7462,89.721,89.7294,27562.0
2019-01-30 11:05:00,106.84,106.84,106.82,106.84,12734.0,89.7378,89.7378,89.721,89.7378,12734.0
2019-01-30 11:10:00,106.83,106.85,106.83,106.84,11267.0,89.7294,89.7462,89.7294,89.7378,11267.0
2019-01-30 11:15:00,106.84,106.85,106.82,106.83,18010.0,89.7378,89.7462,89.721,89.7294,18010.0
2019-01-30 11:20:00,106.83,106.86,106.83,106.86,26888.0,89.7294,89.7546,89.7294,89.7546,26888.0
2019-01-30 11:25:00,106.86,106.87,106.85,106.86,15160.0,89.7546,89.763,89.7462,89.7546,15160.0
2019-01-30 11:30:00,106.87,106.88,106.85,106.85,22915.0,89.763,89.7714,89.7462,89.7462,22915.0
2019-01-30 11:35:00,106.86,106.88,106.85,106.87,16007.0,89.7546,89.7714,89.7462,89.763,16007.0
2019-01-30 11:40:00,106.87,106.87,106.84,106.85,10105.0,89.763,89.763,89.7378,89.7462,10105.0
2019-01-30 11:45:00,106.84,106.85,106.82,106.82,10512.0,89.7378,89.7462,89.721,89.721,10512.0
2019-01-30 11:50:00,106.82,106.83,106.81,106.83,25611.0,89.721,89.7294,89.7126,89.7294,25611.0
2019-01-30 11:55:00,106.83,106.83,106.82,106.82,11582.0,89.7294,89.7294,89.721,89.721,11582.0
2019-01-30 12:00:00,106.82,106.83,106.81,106.81,29511.0,89.721,89.7294,89.7126,89.7126,29511.0
2019-01-30 12:05:00,106.81,106.83,106.81,106.82,15852.0,89.7126,89.7294,89.7126,89.721,15852.0
2019-01-30 12:10:00,106.82,106.83,106.81,106.82,19826.0,89.721,89.7294,89.7126,89.721,19826.0
2019-01-30 12:15:00,106.82,106.82,106.8,106.82,21555.0,89.721,89.721,89.7042,89.721,21555.0
2019-01-30 12:20:00,106.82,106.82,106.81,106.82,10692.0,89.721,89.721,89.7126,89.721,10692.0
2019-01-30 12:25:00,106.82,106.83,106.81,106.83,22093.0,89.721,89.7294,89.7126,89.7294,22093.0
2019-01-30 12:30:00,106.83,106.84,106.82,106.84,11096.0,89.7294,89.7378,89.721,89.7378,11096.0
2019-01-30 12:35:00,106.84,106.86,106.84,106.86,8885.0,89.7378,89.7546,89.7378,89.7546,8885.0
2019-01-30 12:40:00,106.86,106.86,106.84,106.84,21550.0,89.7546,89.7546,89.7378,89.7378,21550.0
2019-01-30 12:45:00,106.84,106.85,106.84,106.84,9503.0,89.7378,89.7462,89.7378,89.7378,9503.0
2019-01-30 12:50:00,106.84,106.85,106.84,106.84,12665.0,89.7378,89.7462,89.7378,89.7378,12665.0
2019-01-30 12:55:00,106.85,106.86,106.84,106.85,17916.0,89.7462,89.7546,89.7378,89.7462,17916.0
2019-01-30 13:00:00,106.85,106.86,106.83,106.84,10711.0,89.7462,89.7546,89.7294,89.7378,10711.0
2019-01-30 13:05:00,106.84,106.84,106.82,106.84,12980.0,89.7378,89.7378,89.721,89.7378,12980.0
2019-01-30 13:10:00,106.83,106.84,106.82,106.83,16188.0,89.7294,89.7378,89.721,89.7294,16188.0
2019-01-30 13:15:00,106.83,106.83,106.82,106.82,14497.0,89.7294,89.7294,89.721,89.721,14497.0
2019-01-30 13:20:00,106.83,106.83,106.82,106.82,11759.0,89.7294,89.7294,89.721,89.721,11759.0
2019-01-30 13:25:00,106.83,106.83,106.82,106.83,13380.0,89.7294,89.7294,89.721,89.7294,13380.0
2019-01-30 13:30:00,106.82,106.83,106.81,106.81,42050.0,89.721,89.7294,89.7126,89.7126,42050.0
2019-01-30 13:35:00,106.82,106.83,106.81,106.83,22626.0,89.721,89.7294,89.7126,89.7294,22626.0
2019-01-30 13:40:00,106.84,106.84,106.82,106.83,19259.0,89.7378,89.7378,89.721,89.7294,19259.0
2019-01-30 13:45:00,106.83,106.84,106.82,106.83,13381.0,89.7294,89.7378,89.721,89.7294,13381.0
2019-01-30 13:50:00,106.83,106.85,106.82,106.84,25623.0,89.7294,89.7462,89.721,89.7378,25623.0
2019-01-30 13:55:00,106.84,106.85,106.83,106.84,14545.0,89.7378,89.7462,89.7294,89.7378,14545.0
2019-01-30 14:00:00,106.83,106.94,106.8,106.92,76029.0,89.7294,89.8218,89.7042,89.805,76029.0
2019-01-30 14:05:00,106.92,106.93,106.85,106.92,25017.0,89.805,89.8134,89.7462,89.805,25017.0
2019-01-30 14:10:00,106.93,106.94,106.92,106.93,40669.0,89.8134,89.8218,89.805,89.8134,40669.0
2019-01-30 14:15:00,106.93,106.96,106.91,106.95,145490.0,89.8134,89.8386,89.7966,89.8302,145490.0
2019-01-30 14:20:00,106.95,106.96,106.9,106.92,28325.0,89.8302,89.8386,89.7882,89.805,28325.0
2019-01-30 14:25:00,106.93,106.96,106.92,106.93,31569.0,89.8134,89.8386,89.805,89.8134,31569.0
2019-01-30 14:30:00,106.93,106.97,106.91,106.97,27955.0,89.8134,89.847,89.7966,89.847,27955.0
2019-01-30 14:35:00,106.97,107.02,106.96,107.01,95426.0,89.847,89.889,89.8386,89.8806,95426.0
2019-01-30 14:40:00,107.01,107.02,106.99,107.01,659183.0,89.8806,89.889,89.8638,89.8806,659183.0
2019-01-30 14:45:00,107.01,107.04,107.0,107.04,436869.0,89.8806,89.9058,89.8722,89.9058,436869.0
2019-01-30 14:50:00,107.03,107.04,106.97,106.98,222558.0,89.8974,89.9058,89.847,89.8554,222558.0
2019-01-30 14:55:00,106.98,107.0,106.96,107.0,228975.0,89.8554,89.8722,89.8386,89.8722,228975.0
2019-01-30 15:00:00,106.99,107.02,106.99,107.0,79125.0,89.8638,89.889,89.8638,89.8722,79125.0
2019-01-30 15:05:00,106.99,107.01,106.97,107.01,367714.0,89.8638,89.8806,89.847,89.8806,367714.0
2019-01-30 15:10:00,107.01,107.02,106.98,106.98,100332.0,89.8806,89.889,89.8554,89.8554,100332.0
2019-01-30 15:15:00,106.98,107.0,106.96,106.97,83960.0,89.8554,89.8722,89.8386,89.847,83960.0
2019-01-30 15:20:00,106.97,107.04,106.96,107.04,36052.0,89.847,89.9058,89.8386,89.9058,36052.0
2019-01-30 15:25:00,107.03,107.04,107.0,107.02,38026.0,89.8974,89.9058,89.8722,89.889,38026.0
2019-01-30 15:30:00,107.01,107.05,107.01,107.03,70021.0,89.8806,89.9142,89.8806,89.8974,70021.0
2019-01-30 15:35:00,107.04,107.07,107.03,107.06,187693.0,89.9058,89.931,89.8974,89.9226,187693.0
2019-01-30 15:40:00,107.07,107.09,107.06,107.08,89552.0,89.931,89.9478,89.9226,89.9394,89552.0
2019-01-30 15:45:00,107.08,107.08,107.06,107.08,41694.0,89.9394,89.9394,89.9226,89.9394,41694.0
2019-01-30 15:50:00,107.07,107.1,107.06,107.1,232385.0,89.931,89.9562,89.9226,89.9562,232385.0
2019-01-30 15:55:00,107.1,107.15,107.09,107.1,517141.0,89.9562,89.9982,89.9478,89.9562,517141.0
2019-01-31 09:30:00,107.3,107.35,107.3,107.33,51253.0,90.1241,90.1661,90.1241,90.1493,51253.0
2019-01-31 09:35:00,107.33,107.36,107.32,107.34,101583.0,90.1493,90.1745,90.1409,90.1577,101583.0
2019-01-31 09:40:00,107.34,107.36,107.33,107.36,45569.0,90.1577,90.1745,90.1493,90.1745,45569.0
2019-01-31 09:45:00,107.35,107.36,107.32,107.33,149838.0,90.1661,90.1745,90.1409,90.1493,149838.0
2019-01-31 09:50:00,107.33,107.33,107.3,107.31,54752.0,90.1493,90.1493,90.1241,90.1325,54752.0
2019-01-31 09:55:00,107.31,107.34,107.3,107.34,38560.0,90.1325,90.1577,90.1241,90.1577,38560.0
2019-01-31 10:00:00,107.34,107.36,107.32,107.32,61820.0,90.1577,90.1745,90.1409,90.1409,61820.0
2019-01-31 10:05:00,107.33,107.35,107.29,107.34,201624.0,90.1493,90.1661,90.1157,90.1577,201624.0
2019-01-31 10:10:00,107.34,107.39,107.34,107.38,39689.0,90.1577,90.1997,90.1577,90.1913,39689.0
2019-01-31 10:15:00,107.38,107.39,107.37,107.38,41064.0,90.1913,90.1997,90.1829,90.1913,41064.0
2019-01-31 10:20:00,107.39,107.39,107.38,107.38,20623.0,90.1997,90.1997,90.1913,90.1913,20623.0
2019-01-31 10:25:00,107.39,107.41,107.37,107.41,60900.0,90.1997,90.2165,90.1829,90.2165,60900.0
2019-01-31 10:30:00,107.41,107.41,107.38,107.39,47430.0,90.2165,90.2165,90.1913,90.1997,47430.0
2019-01-31 10:35:00,107.39,107.39,107.37,107.37,87108.0,90.1997,90.1997,90.1829,90.1829,87108.0
2019-01-31 10:40:00,107.38,107.38,107.36,107.38,208713.0,90.1913,90.1913,90.1745,90.1913,208713.0
2019-01-31 10:45:00,107.38,107.41,107.37,107.4,16544.0,90.1913,90.2165,90.1829,90.2081,16544.0
2019-01-31 10:50:00,107.4,107.43,107.39,107.4,33261.0,90.2081,90.2333,90.1997,90.2081,33261.0
2019-01-31 10:55:00,107.4,107.41,107.38,107.4,39301.0,90.2081,90.2165,90.1913,90.2081,39301.0
2019-01-31 11:00:00,107.39,107.42,107.39,107.4,257579.0,90.1997,90.2249,90.1997,90.2081,257579.0
2019-01-31 11:05:00,107.4,107.43,107.4,107.42,30375.0,90.2081,90.2333,90.2081,90.2249,30375.0
2019-01-31 11:10:00,107.42,107.43,107.41,107.42,26916.0,90.2249,90.2333,90.2165,90.2249,26916.0
2019-01-31 11:15:00,107.42,107.44,107.41,107.43,34461.0,90.2249,90.2417,90.2165,90.2333,34461.0
2019-01-31 11:20:00,107.44,107.44,107.41,107.42,27793.0,90.2417,90.2417,90.2165,90.2249,27793.0
2019-01-31 11:25:00,107.41,107.42,107.39,107.4,43842.0,90.2165,90.2249,90.1997,90.2081,43842.0
2019-01-31 11:30:00,107.39,107.4,107.39,107.4,60748.0,90.1997,90.2081,90.1997,90.2081,60748.0
2019-01-31 11:35:00,107.4,107.44,107.39,107.39,2217239.0,90.2081,90.2417,90.1997,90.1997,2217239.0
2019-01-31 11:40:00,107.4,107.4,107.39,107.4,71333.0,90.2081,90.2081,90.1997,90.2081,71333.0
2019-01-31 11:45:00,107.4,107.46,107.39,107.45,113365.0,90.2081,90.2585,90.1997,90.2501,113365.0
2019-01-31 11:50:00,107.46,107.47,107.44,107.47,44970.0,90.2585,90.2669,90.2417,90.2669,44970.0
2019-01-31 11:55:00,107.47,107.47,107.44,107.46,349977.0,90.2669,90.2669,90.2417,90.2585,349977.0
2019-01-31 12:00:00,107.45,107.47,107.45,107.47,61175.0,90.2501,90.2669,90.2501,90.2669,61175.0
2019-01-31 12:05:00,107.47,107.47,107.43,107.44,59941.0,90.2669,90.2669,90.2333,90.2417,59941.0
2019-01-31 12:10:00,107.45,107.46,107.44,107.45,37597.0,90.2501,90.2585,90.2417,90.2501,37597.0
2019-01-31 12:15:00,107.45,107.46,107.44,107.45,25556.0,90.2501,90.2585,90.2417,90.2501,25556.0
2019-01-31 12:20:00,107.45,107.46,107.43,107.44,67306.0,90.2501,90.2585,90.2333,90.2417,67306.0
2019-01-31 12:25:00,107.44,107.45,107.43,107.44,92722.0,90.2417,90.2501,90.2333,90.2417,92722.0
2019-01-31 12:30:00,107.44,107.45,107.43,107.44,22545.0,90.2417,90.2501,90.2333,90.2417,22545.0
2019-01-31 12:35:00,107.44,107.45,107.43,107.44,49440.0,90.2417,90.2501,90.2333,90.2417,49440.0
2019-01-31 12:40:00,107.44,107.46,107.42,107.46,46451.0,90.2417,90.2585,90.2249,90.2585,46451.0
2019-01-31 12:45:00,107.45,107.47,107.45,107.46,31531.0,90.2501,90.2669,90.2501,90.2585,31531.0
2019-01-31 12:50:00,107.45,107.47,107.45,107.47,73674.0,90.2501,90.2669,90.2501,90.2669,73674.0
2019-01-31 12:55:00,107.48,107.49,107.47,107.47,26182.0,90.2753,90.2837,90.2669,90.2669,26182.0
2019-01-31 13:00:00,107.48,107.48,107.46,107.46,39727.0,90.2753,90.2753,90.2585,90.2585,39727.0
2019-01-31 13:05:00,107.47,107.47,107.45,107.47,59656.0,90.2669,90.2669,90.2501,90.2669,59656.0
2019-01-31 13:10:00,107.47,107.48,107.45,107.48,62013.0,90.2669,90.2753,90.2501,90.2753,62013.0
2019-01-31 13:15:00,107.47,107.48,107.47,107.48,57333.0,90.2669,90.2753,90.2669,90.2753,57333.0
2019-01-31 13:20:00,107.48,107.48,107.44,107.48,154639.0,90.2753,90.2753,90.2417,90.2753,154639.0
2019-01-31 13:25:00,107.47,107.5,107.47,107.5,84821.0,90.2669,90.2921,90.2669,90.2921,84821.0
2019-01-31 13:30:00,107.49,107.51,107.49,107.5,64552.0,90.2837,90.3005,90.2837,90.2921,64552.0
2019-01-31 13:35:00,107.5,107.5,107.48,107.48,94281.0,90.2921,90.2921,90.2753,90.2753,94281.0
2019-01-31 13:40:00,107.48,107.5,107.47,107.5,42009.0,90.2753,90.2921,90.2669,90.2921,42009.0
2019-01-31 13:45:00,107.5,107.51,107.48,107.51,135288.0,90.2921,90.3005,90.2753,90.3005,135288.0
2019-01-31 13:50:00,107.5,107.52,107.5,107.51,115944.0,90.2921,90.3089,90.2921,90.3005,115944.0
2019-01-31 13:55:00,107.52,107.52,107.5,107.51,76250.0,90.3089,90.3089,90.2921,90.3005,76250.0
2019-01-31 14:00:00,107.5,107.5,107.48,107.5,105084.0,90.2921,90.2921,90.2753,90.2921,105084.0
2019-01-31 14:05:00,107.49,107.51,107.49,107.51,122255.0,90.2837,90.3005,90.2837,90.3005,122255.0
2019-01-31 14:10:00,107.51,107.52,107.5,107.52,60569.0,90.3005,90.3089,90.2921,90.3089,60569.0
2019-01-31 14:15:00,107.51,107.52,107.49,107.51,70689.0,90.3005,90.3089,90.2837,90.3005,70689.0
2019-01-31 14:20:00,107.51,107.53,107.51,107.52,34576.0,90.3005,90.3173,90.3005,90.3089,34576.0
2019-01-31 14:25:00,107.52,107.52,107.5,107.51,70909.0,90.3089,90.3089,90.2921,90.3005,70909.0
2019-01-31 14:30:00,107.51,107.51,107.5,107.51,116147.0,90.3005,90.3005,90.2921,90.3005,116147.0
2019-01-31 14:35:00,107.5,107.53,107.5,107.52,178072.0,90.2921,90.3173,90.2921,90.3089,178072.0
2019-01-31 14:40:00,107.53,107.53,107.48,107.48,290014.0,90.3173,90.3173,90.2753,90.2753,290014.0
2019-01-31 14:45:00,107.48,107.49,107.44,107.45,73813.0,90.2753,90.2837,90.2417,90.2501,73813.0
2019-01-31 14:50:00,107.45,107.45,107.39,107.4,137093.0,90.2501,90.2501,90.1997,90.2081,137093.0
2019-01-31 14:55:00,107.4,107.44,107.39,107.44,138902.0,90.2081,90.2417,90.1997,90.2417,138902.0
2019-01-31 15:00:00,107.44,107.48,107.43,107.47,102139.0,90.2417,90.2753,90.2333,90.2669,102139.0
2019-01-31 15:05:00,107.47,107.47,107.46,107.47,136440.0,90.2669,90.2669,90.2585,90.2669,136440.0
2019-01-31 15:10:00,107.47,107.53,107.46,107.51,312742.0,90.2669,90.3173,90.2585,90.3005,312742.0
2019-01-31 15:15:00,107.51,107.52,107.49,107.52,102632.0,90.3005,90.3089,90.2837,90.3089,102632.0
2019-01-31 15:20:00,107.52,107.53,107.47,107.48,156982.0,90.3089,90.3173,90.2669,90.2753,156982.0
2019-01-31 15:25:00,107.48,107.5,107.47,107.48,105577.0,90.2753,90.2921,90.2669,90.2753,105577.0
2019-01-31 15:30:00,107.48,107.49,107.47,107.48,300723.0,90.2753,90.2837,90.2669,90.2753,300723.0
2019-01-31 15:35:00,107.48,107.5,107.48,107.48,120464.0,90.2753,90.2921,90.2753,90.2753,120464.0
2019-01-31 15:40:00,107.48,107.49,107.46,107.47,240909.0,90.2753,90.2837,90.2585,90.2669,240909.0
2019-01-31 15:45:00,107.47,107.48,107.46,107.46,323660.0,90.2669,90.2753,90.2585,90.2585,323660.0
2019-01-31 15:50:00,107.46,107.47,107.45,107.46,685667.0,90.2585,90.2669,90.2501,90.2585,685667.0
2019-01-31 15:55:00,107.45,107.48,107.45,107.47,1465716.0,90.2501,90.2753,90.2501,90.2669,1465716.0
2019-02-01 09:30:00,107.09,107.15,107.09,107.15,80378.0,90.1734,90.2239,90.1734,90.2239,80378.0
2019-02-01 09:35:00,107.14,107.14,107.11,107.12,15882.0,90.2155,90.2155,90.1902,90.1987,15882.0
2019-02-01 09:40:00,107.12,107.13,107.11,107.13,25944.0,90.1987,90.2071,90.1902,90.2071,25944.0
2019-02-01 09:45:00,107.14,107.14,107.1,107.12,38559.0,90.2155,90.2155,90.1818,90.1987,38559.0
2019-02-01 09:50:00,107.12,107.13,107.09,107.09,18631.0,90.1987,90.2071,90.1734,90.1734,18631.0
2019-02-01 09:55:00,107.09,107.1,107.08,107.09,60567.0,90.1734,90.1818,90.165,90.1734,60567.0
2019-02-01 10:00:00,107.09,107.09,106.94,106.96,86901.0,90.1734,90.1734,90.0471,90.0639,86901.0
2019-02-01 10:05:00,106.95,106.97,106.93,106.97,47073.0,90.0555,90.0724,90.0387,90.0724,47073.0
2019-02-01 10:10:00,106.97,107.0,106.96,106.99,77833.0,90.0724,90.0976,90.0639,90.0892,77833.0
2019-02-01 10:15:00,107.0,107.0,106.95,106.97,26022.0,90.0976,90.0976,90.0555,90.0724,26022.0
2019-02-01 10:20:00,106.97,106.97,106.95,106.95,19742.0,90.0724,90.0724,90.0555,90.0555,19742.0
2019-02-01 10:25:00,106.96,106.96,106.92,106.94,24774.0,90.0639,90.0639,90.0303,90.0471,24774.0
2019-02-01 10:30:00,106.94,106.95,106.92,106.93,39609.0,90.0471,90.0555,90.0303,90.0387,39609.0
2019-02-01 10:35:00,106.92,106.95,106.9,106.92,132827.0,90.0303,90.0555,90.0134,90.0303,132827.0
2019-02-01 10:40:00,106.93,106.95,106.92,106.95,72596.0,90.0387,90.0555,90.0303,90.0555,72596.0
2019-02-01 10:45:00,106.94,106.96,106.94,106.95,10133.0,90.0471,90.0639,90.0471,90.0555,10133.0
2019-02-01 10:50:00,106.96,106.97,106.95,106.95,37076.0,90.0639,90.0724,90.0555,90.0555,37076.0
2019-02-01 10:55:00,106.96,106.97,106.94,106.96,23025.0,90.0639,90.0724,90.0471,90.0639,23025.0
2019-02-01 11:00:00,106.96,106.97,106.96,106.96,22588.0,90.0639,90.0724,90.0639,90.0639,22588.0
2019-02-01 11:05:00,106.97,106.97,106.92,106.93,25988.0,90.0724,90.0724,90.0303,90.0387,25988.0
2019-02-01 11:10:00,106.93,106.94,106.92,106.93,130913.0,90.0387,90.0471,90.0303,90.0387,130913.0
2019-02-01 11:15:00,106.92,106.95,106.92,106.95,40619.0,90.0303,90.0555,90.0303,90.0555,40619.0
2019-02-01 11:20:00,106.95,106.96,106.94,106.94,25060.0,90.0555,90.0639,90.0471,90.0471,25060.0
2019-02-01 11:25:00,106.93,106.95,106.92,106.95,15565.0,90.0387,90.0555,90.0303,90.0555,15565.0
2019-02-01 11:30:00,106.94,106.95,106.93,106.94,27324.0,90.0471,90.0555,90.0387,90.0471,27324.0
2019-02-01 11:35:00,106.94,106.95,106.94,106.95,34624.0,90.0471,90.0555,90.0471,90.0555,34624.0
2019-02-01 11:40:00,106.94,106.95,106.91,106.91,31827.0,90.0471,90.0555,90.0218,90.0218,31827.0
2019-02-01 11:45:00,106.91,106.92,106.9,106.9,19849.0,90.0218,90.0303,90.0134,90.0134,19849.0
2019-02-01 11:50:00,106.9,106.93,106.9,106.92,38787.0,90.0134,90.0387,90.0134,90.0303,38787.0
2019-02-01 11:55:00,106.92,106.94,106.91,106.93,87483.0,90.0303,90.0471,90.0218,90.0387,87483.0
2019-02-01 12:00:00,106.93,106.95,106.93,106.95,22718.0,90.0387,90.0555,90.0387,90.0555,22718.0
2019-02-01 12:05:00,106.94,106.95,106.93,106.94,114945.0,90.0471,90.0555,90.0387,90.0471,114945.0
2019-02-01 12:10:00,106.94,106.95,106.93,106.94,17491.0,90.0471,90.0555,90.0387,90.0471,17491.0
2019-02-01 12:15:00,106.95,106.97,106.94,106.95,29689.0,90.0555,90.0724,90.0471,90.0555,29689.0
2019-02-01 12:20:00,106.95,106.96,106.94,106.95,23783.0,90.0555,90.0639,90.0471,90.0555,23783.0
2019-02-01 12:25:00,106.95,106.97,106.94,106.97,17404.0,90.0555,90.0724,90.0471,90.0724,17404.0
2019-02-01 12:30:00,106.97,106.97,106.96,106.97,9231.0,90.0724,90.0724,90.0639,90.0724,9231.0
2019-02-01 12:35:00,106.97,106.97,106.94,106.95,217853.0,90.0724,90.0724,90.0471,90.0555,217853.0
2019-02-01 12:40:00,106.95,106.96,106.93,106.93,17509.0,90.0555,90.0639,90.0387,90.0387,17509.0
2019-02-01 12:45:00,106.93,106.94,106.93,106.93,17829.0,90.0387,90.0471,90.0387,90.0387,17829.0
2019-02-01 12:50:00,106.94,106.94,106.92,106.93,23245.0,90.0471,90.0471,90.0303,90.0387,23245.0
2019-02-01 12:55:00,106.93,106.94,106.92,106.92,27088.0,90.0387,90.0471,90.0303,90.0303,27088.0
2019-02-01 13:00:00,106.93,106.94,106.92,106.92,64522.0,90.0387,90.0471,90.0303,90.0303,64522.0
2019-02-01 13:05:00,106.92,106.93,106.92,106.93,13555.0,90.0303,90.0387,90.0303,90.0387,13555.0
2019-02-01 13:10:00,106.93,106.93,106.91,106.92,36589.0,90.0387,90.0387,90.0218,90.0303,36589.0
2019-02-01 13:15:00,106.92,106.93,106.91,106.92,34909.0,90.0303,90.0387,90.0218,90.0303,34909.0
2019-02-01 13:20:00,106.93,106.93,106.92,106.92,29534.0,90.0387,90.0387,90.0303,90.0303,29534.0
2019-02-01 13:25:00,106.93,106.93,106.91,106.92,31025.0,90.0387,90.0387,90.0218,90.0303,31025.0
2019-02-01 13:30:00,106.93,106.93,106.92,106.92,38354.0,90.0387,90.0387,90.0303,90.0303,38354.0
2019-02-01 13:35:00,106.93,106.93,106.92,106.93,55485.0,90.0387,90.0387,90.0303,90.0387,55485.0
2019-02-01 13:40:00,106.93,106.94,106.92,106.94,39538.0,90.0387,90.0471,90.0303,90.0471,39538.0
2019-02-01 13:45:00,106.94,106.96,106.91,106.92,81887.0,90.0471,90.0639,90.0218,90.0303,81887.0
2019-02-01 13:50:00,106.92,106.92,106.88,106.92,100825.0,90.0303,90.0303,89.9966,90.0303,100825.0
2019-02-01 13:55:00,106.92,106.94,106.91,106.92,29284.0,90.0303,90.0471,90.0218,90.0303,29284.0
2019-02-01 14:00:00,106.93,106.94,106.91,106.94,25855.0,90.0387,90.0471,90.0218,90.0471,25855.0
2019-02-01 14:05:00,106.94,106.94,106.91,106.91,58854.0,90.0471,90.0471,90.0218,90.0218,58854.0
2019-02-01 14:10:00,106.92,106.93,106.91,106.92,48235.0,90.0303,90.0387,90.0218,90.0303,48235.0
2019-02-01 14:15:00,106.92,106.95,106.92,106.95,19997.0,90.0303,90.0555,90.0303,90.0555,19997.0
2019-02-01 14:20:00,106.95,106.95,106.94,106.95,27088.0,90.0555,90.0555,90.0471,90.0555,27088.0
2019-02-01 14:25:00,106.95,106.95,106.94,106.95,31400.0,90.0555,90.0555,90.0471,90.0555,31400.0
2019-02-01 14:30:00,106.95,106.95,106.94,106.95,59216.0,90.0555,90.0555,90.0471,90.0555,59216.0
2019-02-01 14:35:00,106.95,106.95,106.94,106.94,103677.0,90.0555,90.0555,90.0471,90.0471,103677.0
2019-02-01 14:40:00,106.95,106.95,106.94,106.95,82330.0,90.0555,90.0555,90.0471,90.0555,82330.0
2019-02-01 14:45:00,106.95,106.96,106.94,106.95,43532.0,90.0555,90.0639,90.0471,90.0555,43532.0
2019-02-01 14:50:00,106.95,106.96,106.95,106.96,72982.0,90.0555,90.0639,90.0555,90.0639,72982.0
2019-02-01 14:55:00,106.96,106.98,106.95,106.97,140230.0,90.0639,90.0808,90.0555,90.0724,140230.0
2019-02-01 15:00:00,106.97,106.98,106.96,106.98,62164.0,90.0724,90.0808,90.0639,90.0808,62164.0
2019-02-01 15:05:00,106.98,106.98,106.95,106.97,730281.0,90.0808,90.0808,90.0555,90.0724,730281.0
2019-02-01 15:10:00,106.97,106.97,106.96,106.97,58553.0,90.0724,90.0724,90.0639,90.0724,58553.0
2019-02-01 15:15:00,106.97,106.97,106.94,106.95,50738.0,90.0724,90.0724,90.0471,90.0555,50738.0
2019-02-01 15:20:00,106.95,106.95,106.94,106.95,44744.0,90.0555,90.0555,90.0471,90.0555,44744.0
2019-02-01 15:25:00,106.95,106.96,106.94,106.95,102197.0,90.0555,90.0639,90.0471,90.0555,102197.0
2019-02-01 15:30:00,106.96,106.96,106.95,106.95,123094.0,90.0639,90.0639,90.0555,90.0555,123094.0
2019-02-01 15:35:00,106.95,106.96,106.94,106.95,82290.0,90.0555,90.0639,90.0471,90.0555,82290.0
2019-02-01 15:40:00,106.95,106.96,106.94,106.96,36825.0,90.0555,90.0639,90.0471,90.0639,36825.0
2019-02-01 15:45:00,106.96,106.97,106.95,106.96,128844.0,90.0639,90.0724,90.0555,90.0639,128844.0
2019-02-01 15:50:00,106.96,106.97,106.95,106.95,207115.0,90.0639,90.0724,90.0555,90.0555,207115.0
2019-02-01 15:55:00,106.95,106.98,106.95,106.96,501809.0,90.0555,90.0808,90.0555,90.0639,501809.0
2019-02-04 09:30:00,106.83,106.85,106.79,106.81,137281.0,89.9545,89.9713,89.9208,89.9376,137281.0
2019-02-04 09:35:00,106.81,106.82,106.79,106.82,54565.0,89.9376,89.9461,89.9208,89.9461,54565.0
2019-02-04 09:40:00,106.82,106.82,106.81,106.82,73404.0,89.9461,89.9461,89.9376,89.9461,73404.0
2019-02-04 09:45:00,106.82,106.82,106.79,106.8,47688.0,89.9461,89.9461,89.9208,89.9292,47688.0
2019-02-04 09:50:00,106.79,106.8,106.79,106.8,18391.0,89.9208,89.9292,89.9208,89.9292,18391.0
2019-02-04 09:55:00,106.79,106.8,106.77,106.78,48780.0,89.9208,89.9292,89.904,89.9124,48780.0
2019-02-04 10:00:00,106.78,106.83,106.78,106.83,142467.0,89.9124,89.9545,89.9124,89.9545,142467.0
2019-02-04 10:05:00,106.83,106.84,106.8,106.82,371524.0,89.9545,89.9629,89.9292,89.9461,371524.0
2019-02-04 10:10:00,106.82,106.82,106.79,106.8,193339.0,89.9461,89.9461,89.9208,89.9292,193339.0
2019-02-04 10:15:00,106.8,106.81,106.79,106.81,105534.0,89.9292,89.9376,89.9208,89.9376,105534.0
2019-02-04 10:20:00,106.81,106.82,106.8,106.82,57462.0,89.9376,89.9461,89.9292,89.9461,57462.0
2019-02-04 10:25:00,106.82,106.82,106.8,106.81,55602.0,89.9461,89.9461,89.9292,89.9376,55602.0
2019-02-04 10:30:00,106.81,106.82,106.79,106.81,126233.0,89.9376,89.9461,89.9208,89.9376,126233.0
2019-02-04 10:35:00,106.82,106.82,106.79,106.8,271423.0,89.9461,89.9461,89.9208,89.9292,271423.0
2019-02-04 10:40:00,106.8,106.81,106.79,106.8,160019.0,89.9292,89.9376,89.9208,89.9292,160019.0
2019-02-04 10:45:00,106.8,106.8,106.78,106.8,183648.0,89.9292,89.9292,89.9124,89.9292,183648.0
2019-02-04 10:50:00,106.8,106.81,106.79,106.81,55145.0,89.9292,89.9376,89.9208,89.9376,55145.0
2019-02-04 10:55:00,106.81,106.82,106.8,106.81,130394.0,89.9376,89.9461,89.9292,89.9376,130394.0
2019-02-04 11:00:00,106.82,106.82,106.8,106.81,108158.0,89.9461,89.9461,89.9292,89.9376,108158.0
2019-02-04 11:05:00,106.81,106.83,106.8,106.83,30041.0,89.9376,89.9545,89.9292,89.9545,30041.0
2019-02-04 11:10:00,106.83,106.84,106.81,106.82,141131.0,89.9545,89.9629,89.9376,89.9461,141131.0
2019-02-04 11:15:00,106.81,106.83,106.81,106.83,24479.0,89.9376,89.9545,89.9376,89.9545,24479.0
2019-02-04 11:20:00,106.83,106.83,106.81,106.82,45487.0,89.9545,89.9545,89.9376,89.9461,45487.0
2019-02-04 11:25:00,106.82,106.83,106.81,106.83,58826.0,89.9461,89.9545,89.9376,89.9545,58826.0
2019-02-04 11:30:00,106.82,106.84,106.81,106.84,38999.0,89.9461,89.9629,89.9376,89.9629,38999.0
2019-02-04 11:35:00,106.84,106.85,106.83,106.85,73023.0,89.9629,89.9713,89.9545,89.9713,73023.0
2019-02-04 11:40:00,106.84,106.85,106.83,106.83,59166.0,89.9629,89.9713,89.9545,89.9545,59166.0
2019-02-04 11:45:00,106.83,106.85,106.83,106.84,85911.0,89.9545,89.9713,89.9545,89.9629,85911.0
2019-02-04 11:50:00,106.84,106.85,106.83,106.84,71589.0,89.9629,89.9713,89.9545,89.9629,71589.0
2019-02-04 11:55:00,106.84,106.84,106.83,106.84,62278.0,89.9629,89.9629,89.9545,89.9629,62278.0
2019-02-04 12:00:00,106.84,106.84,106.82,106.82,90452.0,89.9629,89.9629,89.9461,89.9461,90452.0
2019-02-04 12:05:00,106.83,106.83,106.82,106.83,44486.0,89.9545,89.9545,89.9461,89.9545,44486.0
2019-02-04 12:10:00,106.83,106.84,106.82,106.84,40954.0,89.9545,89.9629,89.9461,89.9629,40954.0
2019-02-04 12:15:00,106.84,106.84,106.82,106.83,34111.0,89.9629,89.9629,89.9461,89.9545,34111.0
2019-02-04 12:20:00,106.82,106.84,106.82,106.84,29362.0,89.9461,89.9629,89.9461,89.9629,29362.0
2019-02-04 12:25:00,106.84,106.84,106.83,106.83,41832.0,89.9629,89.9629,89.9545,89.9545,41832.0
2019-02-04 12:30:00,106.84,106.85,106.83,106.85,44107.0,89.9629,89.9713,89.9545,89.9713,44107.0
2019-02-04 12:35:00,106.84,106.85,106.84,106.85,34738.0,89.9629,89.9713,89.9629,89.9713,34738.0
2019-02-04 12:40:00,106.85,106.85,106.84,106.84,49854.0,89.9713,89.9713,89.9629,89.9629,49854.0
2019-02-04 12:45:00,106.84,106.85,106.83,106.84,41413.0,89.9629,89.9713,89.9545,89.9629,41413.0
2019-02-04 12:50:00,106.84,106.85,106.84,106.84,30927.0,89.9629,89.9713,89.9629,89.9629,30927.0
2019-02-04 12:55:00,106.84,106.86,106.84,106.86,61086.0,89.9629,89.9797,89.9629,89.9797,61086.0
2019-02-04 13:00:00,106.86,106.86,106.84,106.84,7830.0,89.9797,89.9797,89.9629,89.9629,7830.0
2019-02-04 13:05:00,106.84,106.86,106.83,106.86,68905.0,89.9629,89.9797,89.9545,89.9797,68905.0
2019-02-04 13:10:00,106.85,106.86,106.83,106.86,1116129.0,89.9713,89.9797,89.9545,89.9797,1116129.0
2019-02-04 13:15:00,106.86,106.87,106.86,106.87,50692.0,89.9797,89.9882,89.9797,89.9882,50692.0
2019-02-04 13:20:00,106.86,106.87,106.85,106.87,40518.0,89.9797,89.9882,89.9713,89.9882,40518.0
2019-02-04 13:25:00,106.87,106.88,106.86,106.88,97292.0,89.9882,89.9966,89.9797,89.9966,97292.0
2019-02-04 13:30:00,106.87,106.88,106.86,106.88,95371.0,89.9882,89.9966,89.9797,89.9966,95371.0
2019-02-04 13:35:00,106.88,106.88,106.87,106.88,37078.0,89.9966,89.9966,89.9882,89.9966,37078.0
2019-02-04 13:40:00,106.88,106.88,106.87,106.88,54435.0,89.9966,89.9966,89.9882,89.9966,54435.0
2019-02-04 13:45:00,106.88,106.88,106.86,106.87,98978.0,89.9966,89.9966,89.9797,89.9882,98978.0
2019-02-04 13:50:00,106.86,106.87,106.86,106.87,69321.0,89.9797,89.9882,89.9797,89.9882,69321.0
2019-02-04 13:55:00,106.87,106.87,106.86,106.86,63612.0,89.9882,89.9882,89.9797,89.9797,63612.0
2019-02-04 14:00:00,106.87,106.87,106.85,106.85,52657.0,89.9882,89.9882,89.9713,89.9713,52657.0
2019-02-04 14:05:00,106.86,106.87,106.85,106.87,70049.0,89.9797,89.9882,89.9713,89.9882,70049.0
2019-02-04 14:10:00,106.87,106.89,106.86,106.88,116552.0,89.9882,90.005,89.9797,89.9966,116552.0
2019-02-04 14:15:00,106.88,106.89,106.87,106.87,47467.0,89.9966,90.005,89.9882,89.9882,47467.0
2019-02-04 14:20:00,106.87,106.88,106.83,106.88,2429758.0,89.9882,89.9966,89.9545,89.9966,2429758.0
2019-02-04 14:25:00,106.87,106.88,106.87,106.88,70542.0,89.9882,89.9966,89.9882,89.9966,70542.0
2019-02-04 14:30:00,106.88,106.88,106.87,106.88,27575.0,89.9966,89.9966,89.9882,89.9966,27575.0
2019-02-04 14:35:00,106.88,106.89,106.87,106.88,69921.0,89.9966,90.005,89.9882,89.9966,69921.0
2019-02-04 14:40:00,106.88,106.88,106.87,106.88,37845.0,89.9966,89.9966,89.9882,89.9966,37845.0
2019-02-04 14:45:00,106.88,106.89,106.86,106.89,119761.0,89.9966,90.005,89.9797,90.005,119761.0
2019-02-04 14:50:00,106.89,106.89,106.88,106.88,57062.0,90.005,90.005,89.9966,89.9966,57062.0
2019-02-04 14:55:00,106.88,106.89,106.85,106.85,39046.0,89.9966,90.005,89.9713,89.9713,39046.0
2019-02-04 15:00:00,106.86,106.87,106.85,106.87,57232.0,89.9797,89.9882,89.9713,89.9882,57232.0
2019-02-04 15:05:00,106.87,106.87,106.86,106.87,32857.0,89.9882,89.9882,89.9797,89.9882,32857.0
2019-02-04 15:10:00,106.87,106.87,106.84,106.86,93547.0,89.9882,89.9882,89.9629,89.9797,93547.0
2019-02-04 15:15:00,106.86,106.87,106.85,106.85,87968.0,89.9797,89.9882,89.9713,89.9713,87968.0
2019-02-04 15:20:00,106.86,106.86,106.85,106.86,65207.0,89.9797,89.9797,89.9713,89.9797,65207.0
2019-02-04 15:25:00,106.86,106.86,106.85,106.86,57011.0,89.9797,89.9797,89.9713,89.9797,57011.0
2019-02-04 15:30:00,106.86,106.87,106.85,106.87,163962.0,89.9797,89.9882,89.9713,89.9882,163962.0
2019-02-04 15:35:00,106.87,106.88,106.86,106.87,72359.0,89.9882,89.9966,89.9797,89.9882,72359.0
2019-02-04 15:40:00,106.87,106.89,106.87,106.87,62760.0,89.9882,90.005,89.9882,89.9882,62760.0
2019-02-04 15:45:00,106.88,106.89,106.87,106.89,57577.0,89.9966,90.005,89.9882,90.005,57577.0
2019-02-04 15:50:00,106.89,106.9,106.88,106.89,102035.0,90.005,90.0134,89.9966,90.005,102035.0
2019-02-04 15:55:00,106.89,106.9,106.85,106.86,329450.0,90.005,90.0134,89.9713,89.9797,329450.0
2019-02-05 09:30:00,106.95,107.0,106.95,106.99,128913.0,90.0555,90.0976,90.0555,90.0892,128913.0
2019-02-05 09:35:00,106.98,106.99,106.97,106.98,89095.0,90.0808,90.0892,90.0724,90.0808,89095.0
2019-02-05 09:40:00,106.98,106.99,106.97,106.97,32755.0,90.0808,90.0892,90.0724,90.0724,32755.0
2019-02-05 09:45:00,106.98,107.01,106.97,107.01,54670.0,90.0808,90.106,90.0724,90.106,54670.0
2019-02-05 09:50:00,107.01,107.02,107.0,107.02,28077.0,90.106,90.1145,90.0976,90.1145,28077.0
2019-02-05 09:55:00,107.02,107.04,107.01,107.03,31129.0,90.1145,90.1313,90.106,90.1229,31129.0
2019-02-05 10:00:00,107.03,107.05,107.0,107.04,45794.0,90.1229,90.1397,90.0976,90.1313,45794.0
2019-02-05 10:05:00,107.05,107.05,107.02,107.03,29498.0,90.1397,90.1397,90.1145,90.1229,29498.0
2019-02-05 10:10:00,107.03,107.06,107.02,107.06,18332.0,90.1229,90.1481,90.1145,90.1481,18332.0
2019-02-05 10:15:00,107.06,107.07,107.05,107.07,19948.0,90.1481,90.1566,90.1397,90.1566,19948.0
2019-02-05 10:20:00,107.06,107.09,107.05,107.09,57479.0,90.1481,90.1734,90.1397,90.1734,57479.0
2019-02-05 10:25:00,107.08,107.09,107.07,107.08,15737.0,90.165,90.1734,90.1566,90.165,15737.0
2019-02-05 10:30:00,107.07,107.08,107.06,107.08,27483.0,90.1566,90.165,90.1481,90.165,27483.0
2019-02-05 10:35:00,107.07,107.09,107.06,107.09,21696.0,90.1566,90.1734,90.1481,90.1734,21696.0
2019-02-05 10:40:00,107.09,107.09,107.07,107.07,23137.0,90.1734,90.1734,90.1566,90.1566,23137.0
2019-02-05 10:45:00,107.07,107.08,107.06,107.07,38511.0,90.1566,90.165,90.1481,90.1566,38511.0
2019-02-05 10:50:00,107.08,107.08,107.07,107.07,12490.0,90.165,90.165,90.1566,90.1566,12490.0
2019-02-05 10:55:00,107.07,107.08,107.07,107.08,19002.0,90.1566,90.165,90.1566,90.165,19002.0
2019-02-05 11:00:00,107.07,107.1,107.07,107.09,19627.0,90.1566,90.1818,90.1566,90.1734,19627.0
2019-02-05 11:05:00,107.1,107.13,107.09,107.1,1002299.0,90.1818,90.2071,90.1734,90.1818,1002299.0
2019-02-05 11:10:00,107.11,107.11,107.1,107.1,15688.0,90.1902,90.1902,90.1818,90.1818,15688.0
2019-02-05 11:15:00,107.1,107.12,107.1,107.11,25801.0,90.1818,90.1987,90.1818,90.1902,25801.0
2019-02-05 11:20:00,107.12,107.13,107.11,107.13,21843.0,90.1987,90.2071,90.1902,90.2071,21843.0
2019-02-05 11:25:00,107.13,107.14,107.12,107.14,36796.0,90.2071,90.2155,90.1987,90.2155,36796.0
2019-02-05 11:30:00,107.14,107.14,107.12,107.12,75992.0,90.2155,90.2155,90.1987,90.1987,75992.0
2019-02-05 11:35:00,107.12,107.12,107.09,107.1,24910.0,90.1987,90.1987,90.1734,90.1818,24910.0
2019-02-05 11:40:00,107.1,107.11,107.09,107.1,32471.0,90.1818,90.1902,90.1734,90.1818,32471.0
2019-02-05 11:45:00,107.11,107.11,107.09,107.09,25936.0,90.1902,90.1902,90.1734,90.1734,25936.0
2019-02-05 11:50:00,107.09,107.09,107.06,107.07,66480.0,90.1734,90.1734,90.1481,90.1566,66480.0
2019-02-05 11:55:00,107.07,107.08,107.06,107.06,30182.0,90.1566,90.165,90.1481,90.1481,30182.0
2019-02-05 12:00:00,107.06,107.07,107.05,107.05,82898.0,90.1481,90.1566,90.1397,90.1397,82898.0
2019-02-05 12:05:00,107.05,107.07,107.05,107.07,35737.0,90.1397,90.1566,90.1397,90.1566,35737.0
2019-02-05 12:10:00,107.07,107.07,107.06,107.07,24624.0,90.1566,90.1566,90.1481,90.1566,24624.0
2019-02-05 12:15:00,107.07,107.08,107.06,107.08,25093.0,90.1566,90.165,90.1481,90.165,25093.0
2019-02-05 12:20:00,107.08,107.09,107.07,107.09,29507.0,90.165,90.1734,90.1566,90.1734,29507.0
2019-02-05 12:25:00,107.09,107.09,107.06,107.08,28997.0,90.1734,90.1734,90.1481,90.165,28997.0
2019-02-05 12:30:00,107.09,107.1,107.08,107.09,71177.0,90.1734,90.1818,90.165,90.1734,71177.0
2019-02-05 12:35:00,107.09,107.1,107.08,107.08,22022.0,90.1734,90.1818,90.165,90.165,22022.0
2019-02-05 12:40:00,107.08,107.1,107.08,107.09,31693.0,90.165,90.1818,90.165,90.1734,31693.0
2019-02-05 12:45:00,107.09,107.09,107.08,107.09,16819.0,90.1734,90.1734,90.165,90.1734,16819.0
2019-02-05 12:50:00,107.09,107.09,107.07,107.09,23885.0,90.1734,90.1734,90.1566,90.1734,23885.0
2019-02-05 12:55:00,107.09,107.09,107.08,107.08,17853.0,90.1734,90.1734,90.165,90.165,17853.0
2019-02-05 13:00:00,107.09,107.11,107.08,107.1,43443.0,90.1734,90.1902,90.165,90.1818,43443.0
2019-02-05 13:05:00,107.11,107.12,107.1,107.12,27334.0,90.1902,90.1987,90.1818,90.1987,27334.0
2019-02-05 13:10:00,107.12,107.14,107.11,107.13,28236.0,90.1987,90.2155,90.1902,90.2071,28236.0
2019-02-05 13:15:00,107.12,107.13,107.11,107.12,16368.0,90.1987,90.2071,90.1902,90.1987,16368.0
2019-02-05 13:20:00,107.11,107.12,107.09,107.1,27346.0,90.1902,90.1987,90.1734,90.1818,27346.0
2019-02-05 13:25:00,107.1,107.11,107.09,107.11,15212.0,90.1818,90.1902,90.1734,90.1902,15212.0
2019-02-05 13:30:00,107.11,107.12,107.1,107.11,35055.0,90.1902,90.1987,90.1818,90.1902,35055.0
2019-02-05 13:35:00,107.1,107.11,107.08,107.08,40263.0,90.1818,90.1902,90.165,90.165,40263.0
2019-02-05 13:40:00,107.09,107.1,107.09,107.09,16085.0,90.1734,90.1818,90.1734,90.1734,16085.0
2019-02-05 13:45:00,107.09,107.1,107.07,107.07,60628.0,90.1734,90.1818,90.1566,90.1566,60628.0
2019-02-05 13:50:00,107.07,107.08,107.07,107.07,23544.0,90.1566,90.165,90.1566,90.1566,23544.0
2019-02-05 13:55:00,107.08,107.08,107.06,107.07,44487.0,90.165,90.165,90.1481,90.1566,44487.0
2019-02-05 14:00:00,107.08,107.08,107.06,107.07,54209.0,90.165,90.165,90.1481,90.1566,54209.0
2019-02-05 14:05:00,107.07,107.09,107.06,107.08,262406.0,90.1566,90.1734,90.1481,90.165,262406.0
2019-02-05 14:10:00,107.08,107.09,107.07,107.08,52042.0,90.165,90.1734,90.1566,90.165,52042.0
2019-02-05 14:15:00,107.07,107.08,107.07,107.07,30803.0,90.1566,90.165,90.1566,90.1566,30803.0
2019-02-05 14:20:00,107.08,107.08,107.06,107.07,31118.0,90.165,90.165,90.1481,90.1566,31118.0
2019-02-05 14:25:00,107.06,107.07,107.06,107.07,34891.0,90.1481,90.1566,90.1481,90.1566,34891.0
2019-02-05 14:30:00,107.07,107.08,107.06,107.06,41919.0,90.1566,90.165,90.1481,90.1481,41919.0
2019-02-05 14:35:00,107.07,107.08,107.06,107.07,57303.0,90.1566,90.165,90.1481,90.1566,57303.0
2019-02-05 14:40:00,107.07,107.08,107.06,107.07,43963.0,90.1566,90.165,90.1481,90.1566,43963.0
2019-02-05 14:45:00,107.08,107.08,107.07,107.08,37089.0,90.165,90.165,90.1566,90.165,37089.0
2019-02-05 14:50:00,107.08,107.09,107.07,107.07,59003.0,90.165,90.1734,90.1566,90.1566,59003.0
2019-02-05 14:55:00,107.07,107.08,107.06,107.06,49558.0,90.1566,90.165,90.1481,90.1481,49558.0
2019-02-05 15:00:00,107.06,107.06,107.03,107.04,41419.0,90.1481,90.1481,90.1229,90.1313,41419.0
2019-02-05 15:05:00,107.04,107.05,107.03,107.03,53888.0,90.1313,90.1397,90.1229,90.1229,53888.0
2019-02-05 15:10:00,107.04,107.04,107.03,107.04,27103.0,90.1313,90.1313,90.1229,90.1313,27103.0
2019-02-05 15:15:00,107.03,107.04,107.02,107.02,91211.0,90.1229,90.1313,90.1145,90.1145,91211.0
2019-02-05 15:20:00,107.03,107.05,107.02,107.03,70062.0,90.1229,90.1397,90.1145,90.1229,70062.0
2019-02-05 15:25:00,107.04,107.06,107.03,107.06,54767.0,90.1313,90.1481,90.1229,90.1481,54767.0
2019-02-05 15:30:00,107.06,107.07,107.05,107.07,49807.0,90.1481,90.1566,90.1397,90.1566,49807.0
2019-02-05 15:35:00,107.06,107.07,107.06,107.06,53384.0,90.1481,90.1566,90.1481,90.1481,53384.0
2019-02-05 15:40:00,107.07,107.08,107.06,107.08,67971.0,90.1566,90.165,90.1481,90.165,67971.0
2019-02-05 15:45:00,107.08,107.08,107.07,107.08,35910.0,90.165,90.165,90.1566,90.165,35910.0
2019-02-05 15:50:00,107.08,107.1,107.07,107.09,195602.0,90.165,90.1818,90.1566,90.1734,195602.0
2019-02-05 15:55:00,107.09,107.12,107.07,107.09,651521.0,90.1734,90.1987,90.1566,90.1734,651521.0
2019-02-06 09:30:00,107.2,107.22,107.14,107.17,108180.0,90.266,90.2829,90.2155,90.2408,108180.0
2019-02-06 09:35:00,107.17,107.17,107.15,107.16,29921.0,90.2408,90.2408,90.2239,90.2323,29921.0
2019-02-06 09:40:00,107.17,107.17,107.14,107.15,31449.0,90.2408,90.2408,90.2155,90.2239,31449.0
2019-02-06 09:45:00,107.15,107.16,107.13,107.14,47635.0,90.2239,90.2323,90.2071,90.2155,47635.0
2019-02-06 09:50:00,107.14,107.14,107.13,107.14,15756.0,90.2155,90.2155,90.2071,90.2155,15756.0
2019-02-06 09:55:00,107.14,107.14,107.12,107.13,31038.0,90.2155,90.2155,90.1987,90.2071,31038.0
2019-02-06 10:00:00,107.14,107.14,107.13,107.14,21367.0,90.2155,90.2155,90.2071,90.2155,21367.0
2019-02-06 10:05:00,107.13,107.15,107.13,107.15,19281.0,90.2071,90.2239,90.2071,90.2239,19281.0
2019-02-06 10:10:00,107.15,107.16,107.15,107.16,50427.0,90.2239,90.2323,90.2239,90.2323,50427.0
2019-02-06 10:15:00,107.16,107.16,107.14,107.15,50377.0,90.2323,90.2323,90.2155,90.2239,50377.0
2019-02-06 10:20:00,107.15,107.16,107.13,107.14,37353.0,90.2239,90.2323,90.2071,90.2155,37353.0
2019-02-06 10:25:00,107.14,107.16,107.13,107.16,26921.0,90.2155,90.2323,90.2071,90.2323,26921.0
2019-02-06 10:30:00,107.16,107.16,107.13,107.13,17791.0,90.2323,90.2323,90.2071,90.2071,17791.0
2019-02-06 10:35:00,107.14,107.14,107.12,107.13,23048.0,90.2155,90.2155,90.1987,90.2071,23048.0
2019-02-06 10:40:00,107.13,107.14,107.12,107.13,36870.0,90.2071,90.2155,90.1987,90.2071,36870.0
2019-02-06 10:45:00,107.13,107.14,107.12,107.13,18935.0,90.2071,90.2155,90.1987,90.2071,18935.0
2019-02-06 10:50:00,107.14,107.14,107.11,107.12,20517.0,90.2155,90.2155,90.1902,90.1987,20517.0
2019-02-06 10:55:00,107.11,107.12,107.11,107.12,24542.0,90.1902,90.1987,90.1902,90.1987,24542.0
2019-02-06 11:00:00,107.11,107.12,107.11,107.12,41459.0,90.1902,90.1987,90.1902,90.1987,41459.0
2019-02-06 11:05:00,107.12,107.12,107.09,107.1,32651.0,90.1987,90.1987,90.1734,90.1818,32651.0
2019-02-06 11:10:00,107.09,107.1,107.09,107.09,22916.0,90.1734,90.1818,90.1734,90.1734,22916.0
2019-02-06 11:15:00,107.09,107.11,107.09,107.09,34827.0,90.1734,90.1902,90.1734,90.1734,34827.0
2019-02-06 11:20:00,107.09,107.11,107.09,107.1,49820.0,90.1734,90.1902,90.1734,90.1818,49820.0
2019-02-06 11:25:00,107.11,107.12,107.1,107.1,45489.0,90.1902,90.1987,90.1818,90.1818,45489.0
2019-02-06 11:30:00,107.1,107.11,107.09,107.1,19257.0,90.1818,90.1902,90.1734,90.1818,19257.0
2019-02-06 11:35:00,107.1,107.11,107.09,107.1,24193.0,90.1818,90.1902,90.1734,90.1818,24193.0
2019-02-06 11:40:00,107.09,107.1,107.09,107.1,18318.0,90.1734,90.1818,90.1734,90.1818,18318.0
2019-02-06 11:45:00,107.09,107.1,107.07,107.07,1775607.0,90.1734,90.1818,90.1566,90.1566,1775607.0
2019-02-06 11:50:00,107.08,107.09,107.07,107.09,65487.0,90.165,90.1734,90.1566,90.1734,65487.0
2019-02-06 11:55:00,107.09,107.09,107.07,107.07,57812.0,90.1734,90.1734,90.1566,90.1566,57812.0
2019-02-06 12:00:00,107.07,107.08,107.07,107.07,20545.0,90.1566,90.165,90.1566,90.1566,20545.0
2019-02-06 12:05:00,107.07,107.09,107.07,107.08,47700.0,90.1566,90.1734,90.1566,90.165,47700.0
2019-02-06 12:10:00,107.09,107.09,107.07,107.08,48884.0,90.1734,90.1734,90.1566,90.165,48884.0
2019-02-06 12:15:00,107.08,107.09,107.08,107.09,116840.0,90.165,90.1734,90.165,90.1734,116840.0
2019-02-06 12:20:00,107.09,107.09,107.07,107.08,40954.0,90.1734,90.1734,90.1566,90.165,40954.0
2019-02-06 12:25:00,107.08,107.09,107.07,107.09,16436.0,90.165,90.1734,90.1566,90.1734,16436.0
2019-02-06 12:30:00,107.09,107.09,107.08,107.08,37124.0,90.1734,90.1734,90.165,90.165,37124.0
2019-02-06 12:35:00,107.08,107.09,107.08,107.09,20328.0,90.165,90.1734,90.165,90.1734,20328.0
2019-02-06 12:40:00,107.08,107.09,107.08,107.09,35334.0,90.165,90.1734,90.165,90.1734,35334.0
2019-02-06 12:45:00,107.08,107.1,107.08,107.09,44831.0,90.165,90.1818,90.165,90.1734,44831.0
2019-02-06 12:50:00,107.09,107.1,107.09,107.09,28780.0,90.1734,90.1818,90.1734,90.1734,28780.0
2019-02-06 12:55:00,107.1,107.11,107.09,107.11,31385.0,90.1818,90.1902,90.1734,90.1902,31385.0
2019-02-06 13:00:00,107.1,107.11,107.05,107.08,128238.0,90.1818,90.1902,90.1397,90.165,128238.0
2019-02-06 13:05:00,107.07,107.08,107.05,107.05,31443.0,90.1566,90.165,90.1397,90.1397,31443.0
2019-02-06 13:10:00,107.05,107.06,107.02,107.02,267828.0,90.1397,90.1481,90.1145,90.1145,267828.0
2019-02-06 13:15:00,107.02,107.04,107.01,107.02,162501.0,90.1145,90.1313,90.106,90.1145,162501.0
2019-02-06 13:20:00,107.02,107.02,106.99,106.99,27329.0,90.1145,90.1145,90.0892,90.0892,27329.0
2019-02-06 13:25:00,106.99,107.01,106.98,107.0,39846.0,90.0892,90.106,90.0808,90.0976,39846.0
2019-02-06 13:30:00,107.0,107.01,106.99,107.0,32402.0,90.0976,90.106,90.0892,90.0976,32402.0
2019-02-06 13:35:00,107.0,107.0,106.99,107.0,25988.0,90.0976,90.0976,90.0892,90.0976,25988.0
2019-02-06 13:40:00,107.0,107.0,106.99,107.0,17236.0,90.0976,90.0976,90.0892,90.0976,17236.0
2019-02-06 13:45:00,107.0,107.0,106.99,107.0,45823.0,90.0976,90.0976,90.0892,90.0976,45823.0
2019-02-06 13:50:00,107.0,107.02,106.99,107.01,27773.0,90.0976,90.1145,90.0892,90.106,27773.0
2019-02-06 13:55:00,107.01,107.02,107.0,107.01,43023.0,90.106,90.1145,90.0976,90.106,43023.0
2019-02-06 14:00:00,107.02,107.03,107.01,107.03,52253.0,90.1145,90.1229,90.106,90.1229,52253.0
2019-02-06 14:05:00,107.02,107.03,107.02,107.03,169786.0,90.1145,90.1229,90.1145,90.1229,169786.0
2019-02-06 14:10:00,107.03,107.04,107.02,107.03,41255.0,90.1229,90.1313,90.1145,90.1229,41255.0
2019-02-06 14:15:00,107.04,107.05,107.03,107.04,46632.0,90.1313,90.1397,90.1229,90.1313,46632.0
2019-02-06 14:20:00,107.05,107.05,107.02,107.03,35086.0,90.1397,90.1397,90.1145,90.1229,35086.0
2019-02-06 14:25:00,107.03,107.03,107.01,107.03,106884.0,90.1229,90.1229,90.106,90.1229,106884.0
2019-02-06 14:30:00,107.03,107.05,107.01,107.04,149636.0,90.1229,90.1397,90.106,90.1313,149636.0
2019-02-06 14:35:00,107.05,107.05,107.02,107.03,50711.0,90.1397,90.1397,90.1145,90.1229,50711.0
2019-02-06 14:40:00,107.03,107.04,107.02,107.03,35195.0,90.1229,90.1313,90.1145,90.1229,35195.0
2019-02-06 14:45:00,107.03,107.03,107.01,107.02,96091.0,90.1229,90.1229,90.106,90.1145,96091.0
2019-02-06 14:50:00,107.03,107.03,107.02,107.03,50602.0,90.1229,90.1229,90.1145,90.1229,50602.0
2019-02-06 14:55:00,107.03,107.04,107.0,107.02,58079.0,90.1229,90.1313,90.0976,90.1145,58079.0
2019-02-06 15:00:00,107.02,107.03,107.01,107.03,57512.0,90.1145,90.1229,90.106,90.1229,57512.0
2019-02-06 15:05:00,107.02,107.04,107.02,107.03,39078.0,90.1145,90.1313,90.1145,90.1229,39078.0
2019-02-06 15:10:00,107.03,107.05,107.02,107.05,32400.0,90.1229,90.1397,90.1145,90.1397,32400.0
2019-02-06 15:15:00,107.04,107.05,107.03,107.04,35651.0,90.1313,90.1397,90.1229,90.1313,35651.0
2019-02-06 15:20:00,107.04,107.04,107.03,107.04,101938.0,90.1313,90.1313,90.1229,90.1313,101938.0
2019-02-06 15:25:00,107.05,107.05,107.04,107.05,83512.0,90.1397,90.1397,90.1313,90.1397,83512.0
2019-02-06 15:30:00,107.04,107.05,107.03,107.05,69174.0,90.1313,90.1397,90.1229,90.1397,69174.0
2019-02-06 15:35:00,107.05,107.05,107.04,107.05,60618.0,90.1397,90.1397,90.1313,90.1397,60618.0
2019-02-06 15:40:00,107.05,107.06,107.04,107.06,83887.0,90.1397,90.1481,90.1313,90.1481,83887.0
2019-02-06 15:45:00,107.05,107.06,107.05,107.06,62350.0,90.1397,90.1481,90.1397,90.1481,62350.0
2019-02-06 15:50:00,107.06,107.06,107.05,107.06,71666.0,90.1481,90.1481,90.1397,90.1481,71666.0
2019-02-06 15:55:00,107.05,107.06,107.04,107.06,147739.0,90.1397,90.1481,90.1313,90.1481,147739.0
2019-02-07 09:30:00,107.14,107.15,107.12,107.13,79937.0,90.2155,90.2239,90.1987,90.2071,79937.0
2019-02-07 09:35:00,107.14,107.16,107.14,107.15,10589.0,90.2155,90.2323,90.2155,90.2239,10589.0
2019-02-07 09:40:00,107.15,107.17,107.13,107.15,40153.0,90.2239,90.2408,90.2071,90.2239,40153.0
2019-02-07 09:45:00,107.15,107.17,107.14,107.16,20708.0,90.2239,90.2408,90.2155,90.2323,20708.0
2019-02-07 09:50:00,107.16,107.17,107.15,107.15,12016.0,90.2323,90.2408,90.2239,90.2239,12016.0
2019-02-07 09:55:00,107.16,107.16,107.12,107.13,32326.0,90.2323,90.2323,90.1987,90.2071,32326.0
2019-02-07 10:00:00,107.13,107.17,107.12,107.17,51143.0,90.2071,90.2408,90.1987,90.2408,51143.0
2019-02-07 10:05:00,107.17,107.17,107.11,107.12,43543.0,90.2408,90.2408,90.1902,90.1987,43543.0
2019-02-07 10:10:00,107.12,107.12,107.09,107.1,47374.0,90.1987,90.1987,90.1734,90.1818,47374.0
2019-02-07 10:15:00,107.1,107.12,107.1,107.11,15836.0,90.1818,90.1987,90.1818,90.1902,15836.0
2019-02-07 10:20:00,107.12,107.13,107.07,107.07,28792.0,90.1987,90.2071,90.1566,90.1566,28792.0
2019-02-07 10:25:00,107.08,107.11,107.07,107.11,47161.0,90.165,90.1902,90.1566,90.1902,47161.0
2019-02-07 10:30:00,107.11,107.11,107.09,107.11,24114.0,90.1902,90.1902,90.1734,90.1902,24114.0
2019-02-07 10:35:00,107.11,107.12,107.11,107.12,15197.0,90.1902,90.1987,90.1902,90.1987,15197.0
2019-02-07 10:40:00,107.12,107.13,107.09,107.12,72226.0,90.1987,90.2071,90.1734,90.1987,72226.0
2019-02-07 10:45:00,107.13,107.14,107.12,107.13,36062.0,90.2071,90.2155,90.1987,90.2071,36062.0
2019-02-07 10:50:00,107.13,107.15,107.12,107.14,25401.0,90.2071,90.2239,90.1987,90.2155,25401.0
2019-02-07 10:55:00,107.13,107.15,107.13,107.15,52267.0,90.2071,90.2239,90.2071,90.2239,52267.0
2019-02-07 11:00:00,107.15,107.17,107.13,107.14,55105.0,90.2239,90.2408,90.2071,90.2155,55105.0
2019-02-07 11:05:00,107.14,107.15,107.13,107.15,18580.0,90.2155,90.2239,90.2071,90.2239,18580.0
2019-02-07 11:10:00,107.15,107.15,107.12,107.13,42129.0,90.2239,90.2239,90.1987,90.2071,42129.0
2019-02-07 11:15:00,107.14,107.14,107.11,107.14,54071.0,90.2155,90.2155,90.1902,90.2155,54071.0
2019-02-07 11:20:00,107.14,107.14,107.12,107.13,48816.0,90.2155,90.2155,90.1987,90.2071,48816.0
2019-02-07 11:25:00,107.13,107.13,107.11,107.11,21577.0,90.2071,90.2071,90.1902,90.1902,21577.0
2019-02-07 11:30:00,107.11,107.15,107.11,107.15,65101.0,90.1902,90.2239,90.1902,90.2239,65101.0
2019-02-07 11:35:00,107.15,107.15,107.11,107.12,66529.0,90.2239,90.2239,90.1902,90.1987,66529.0
2019-02-07 11:40:00,107.11,107.12,107.08,107.08,40819.0,90.1902,90.1987,90.165,90.165,40819.0
2019-02-07 11:45:00,107.08,107.09,107.07,107.08,33861.0,90.165,90.1734,90.1566,90.165,33861.0
2019-02-07 11:50:00,107.08,107.09,107.07,107.08,15198.0,90.165,90.1734,90.1566,90.165,15198.0
2019-02-07 11:55:00,107.08,107.09,107.07,107.07,14304.0,90.165,90.1734,90.1566,90.1566,14304.0
2019-02-07 12:00:00,107.07,107.09,107.07,107.08,38341.0,90.1566,90.1734,90.1566,90.165,38341.0
2019-02-07 12:05:00,107.08,107.08,107.04,107.05,47380.0,90.165,90.165,90.1313,90.1397,47380.0
2019-02-07 12:10:00,107.05,107.07,107.04,107.07,14094.0,90.1397,90.1566,90.1313,90.1566,14094.0
2019-02-07 12:15:00,107.07,107.08,107.06,107.07,23018.0,90.1566,90.165,90.1481,90.1566,23018.0
2019-02-07 12:20:00,107.06,107.08,107.05,107.06,49243.0,90.1481,90.165,90.1397,90.1481,49243.0
2019-02-07 12:25:00,107.06,107.07,107.05,107.06,14447.0,90.1481,90.1566,90.1397,90.1481,14447.0
2019-02-07 12:30:00,107.06,107.07,107.05,107.06,39480.0,90.1481,90.1566,90.1397,90.1481,39480.0
2019-02-07 12:35:00,107.06,107.06,107.03,107.04,41673.0,90.1481,90.1481,90.1229,90.1313,41673.0
2019-02-07 12:40:00,107.04,107.05,107.03,107.05,29521.0,90.1313,90.1397,90.1229,90.1397,29521.0
2019-02-07 12:45:00,107.05,107.07,107.04,107.07,19931.0,90.1397,90.1566,90.1313,90.1566,19931.0
2019-02-07 12:50:00,107.06,107.08,107.05,107.08,22932.0,90.1481,90.165,90.1397,90.165,22932.0
2019-02-07 12:55:00,107.07,107.08,107.05,107.05,14787.0,90.1566,90.165,90.1397,90.1397,14787.0
2019-02-07 13:00:00,107.06,107.1,107.05,107.08,40680.0,90.1481,90.1818,90.1397,90.165,40680.0
2019-02-07 13:05:00,107.08,107.08,107.06,107.08,51353.0,90.165,90.165,90.1481,90.165,51353.0
2019-02-07 13:10:00,107.07,107.1,107.07,107.1,51404.0,90.1566,90.1818,90.1566,90.1818,51404.0
2019-02-07 13:15:00,107.09,107.13,107.09,107.13,74946.0,90.1734,90.2071,90.1734,90.2071,74946.0
2019-02-07 13:20:00,107.12,107.13,107.1,107.11,48244.0,90.1987,90.2071,90.1818,90.1902,48244.0
2019-02-07 13:25:00,107.11,107.12,107.1,107.11,15595.0,90.1902,90.1987,90.1818,90.1902,15595.0
2019-02-07 13:30:00,107.1,107.12,107.1,107.12,41515.0,90.1818,90.1987,90.1818,90.1987,41515.0
2019-02-07 13:35:00,107.11,107.15,107.11,107.15,47729.0,90.1902,90.2239,90.1902,90.2239,47729.0
2019-02-07 13:40:00,107.14,107.15,107.14,107.15,41318.0,90.2155,90.2239,90.2155,90.2239,41318.0
2019-02-07 13:45:00,107.15,107.16,107.14,107.16,39605.0,90.2239,90.2323,90.2155,90.2323,39605.0
2019-02-07 13:50:00,107.16,107.16,107.14,107.16,54461.0,90.2323,90.2323,90.2155,90.2323,54461.0
2019-02-07 13:55:00,107.16,107.17,107.14,107.15,29448.0,90.2323,90.2408,90.2155,90.2239,29448.0
2019-02-07 14:00:00,107.15,107.16,107.14,107.14,27665.0,90.2239,90.2323,90.2155,90.2155,27665.0
2019-02-07 14:05:00,107.14,107.17,107.14,107.17,20238.0,90.2155,90.2408,90.2155,90.2408,20238.0
2019-02-07 14:10:00,107.17,107.18,107.16,107.16,29091.0,90.2408,90.2492,90.2323,90.2323,29091.0
2019-02-07 14:15:00,107.16,107.19,107.16,107.18,37854.0,90.2323,90.2576,90.2323,90.2492,37854.0
2019-02-07 14:20:00,107.18,107.18,107.15,107.16,13606.0,90.2492,90.2492,90.2239,90.2323,13606.0
2019-02-07 14:25:00,107.16,107.16,107.14,107.14,55499.0,90.2323,90.2323,90.2155,90.2155,55499.0
2019-02-07 14:30:00,107.15,107.15,107.13,107.14,57669.0,90.2239,90.2239,90.2071,90.2155,57669.0
2019-02-07 14:35:00,107.13,107.15,107.13,107.14,17109.0,90.2071,90.2239,90.2071,90.2155,17109.0
2019-02-07 14:40:00,107.15,107.15,107.13,107.13,12030.0,90.2239,90.2239,90.2071,90.2071,12030.0
2019-02-07 14:45:00,107.14,107.15,107.13,107.15,29277.0,90.2155,90.2239,90.2071,90.2239,29277.0
2019-02-07 14:50:00,107.15,107.16,107.14,107.15,81832.0,90.2239,90.2323,90.2155,90.2239,81832.0
2019-02-07 14:55:00,107.15,107.18,107.14,107.16,19911.0,90.2239,90.2492,90.2155,90.2323,19911.0
2019-02-07 15:00:00,107.17,107.18,107.15,107.18,17296.0,90.2408,90.2492,90.2239,90.2492,17296.0
2019-02-07 15:05:00,107.18,107.18,107.17,107.18,17201.0,90.2492,90.2492,90.2408,90.2492,17201.0
2019-02-07 15:10:00,107.18,107.18,107.17,107.18,37948.0,90.2492,90.2492,90.2408,90.2492,37948.0
2019-02-07 15:15:00,107.18,107.19,107.17,107.18,85322.0,90.2492,90.2576,90.2408,90.2492,85322.0
2019-02-07 15:20:00,107.19,107.19,107.17,107.18,22880.0,90.2576,90.2576,90.2408,90.2492,22880.0
2019-02-07 15:25:00,107.18,107.2,107.17,107.18,34700.0,90.2492,90.266,90.2408,90.2492,34700.0
2019-02-07 15:30:00,107.18,107.18,107.16,107.17,31806.0,90.2492,90.2492,90.2323,90.2408,31806.0
2019-02-07 15:35:00,107.17,107.17,107.16,107.17,29233.0,90.2408,90.2408,90.2323,90.2408,29233.0
2019-02-07 15:40:00,107.16,107.17,107.13,107.14,59790.0,90.2323,90.2408,90.2071,90.2155,59790.0
2019-02-07 15:45:00,107.14,107.14,107.13,107.14,42097.0,90.2155,90.2155,90.2071,90.2155,42097.0
2019-02-07 15:50:00,107.14,107.14,107.13,107.14,44414.0,90.2155,90.2155,90.2071,90.2155,44414.0
2019-02-07 15:55:00,107.13,107.15,107.12,107.12,173728.0,90.2071,90.2239,90.1987,90.1987,173728.0
2019-02-08 09:30:00,107.18,107.26,107.17,107.25,28236.0,90.2492,90.3166,90.2408,90.3081,28236.0
2019-02-08 09:35:00,107.25,107.25,107.23,107.25,17988.0,90.3081,90.3081,90.2913,90.3081,17988.0
2019-02-08 09:40:00,107.25,107.27,107.25,107.27,66406.0,90.3081,90.325,90.3081,90.325,66406.0
2019-02-08 09:45:00,107.26,107.3,107.26,107.28,32575.0,90.3166,90.3502,90.3166,90.3334,32575.0
2019-02-08 09:50:00,107.29,107.3,107.27,107.29,60095.0,90.3418,90.3502,90.325,90.3418,60095.0
2019-02-08 09:55:00,107.29,107.3,107.27,107.27,6137.0,90.3418,90.3502,90.325,90.325,6137.0
2019-02-08 10:00:00,107.28,107.29,107.26,107.28,17348.0,90.3334,90.3418,90.3166,90.3334,17348.0
2019-02-08 10:05:00,107.28,107.28,107.25,107.27,11735.0,90.3334,90.3334,90.3081,90.325,11735.0
2019-02-08 10:10:00,107.27,107.29,107.25,107.29,69196.0,90.325,90.3418,90.3081,90.3418,69196.0
2019-02-08 10:15:00,107.29,107.31,107.27,107.29,23412.0,90.3418,90.3587,90.325,90.3418,23412.0
2019-02-08 10:20:00,107.3,107.3,107.28,107.29,20698.0,90.3502,90.3502,90.3334,90.3418,20698.0
2019-02-08 10:25:00,107.29,107.29,107.25,107.26,40402.0,90.3418,90.3418,90.3081,90.3166,40402.0
2019-02-08 10:30:00,107.26,107.27,107.25,107.27,31542.0,90.3166,90.325,90.3081,90.325,31542.0
2019-02-08 10:35:00,107.26,107.28,107.26,107.27,51483.0,90.3166,90.3334,90.3166,90.325,51483.0
2019-02-08 10:40:00,107.27,107.29,107.25,107.29,44709.0,90.325,90.3418,90.3081,90.3418,44709.0
2019-02-08 10:45:00,107.28,107.32,107.28,107.31,21336.0,90.3334,90.3671,90.3334,90.3587,21336.0
2019-02-08 10:50:00,107.31,107.32,107.3,107.32,22996.0,90.3587,90.3671,90.3502,90.3671,22996.0
2019-02-08 10:55:00,107.32,107.32,107.28,107.29,26944.0,90.3671,90.3671,90.3334,90.3418,26944.0
2019-02-08 11:00:00,107.29,107.32,107.28,107.3,35302.0,90.3418,90.3671,90.3334,90.3502,35302.0
2019-02-08 11:05:00,107.31,107.31,107.29,107.3,19212.0,90.3587,90.3587,90.3418,90.3502,19212.0
2019-02-08 11:10:00,107.3,107.3,107.28,107.28,117553.0,90.3502,90.3502,90.3334,90.3334,117553.0
2019-02-08 11:15:00,107.28,107.32,107.28,107.32,33623.0,90.3334,90.3671,90.3334,90.3671,33623.0
2019-02-08 11:20:00,107.32,107.33,107.31,107.33,17924.0,90.3671,90.3755,90.3587,90.3755,17924.0
2019-02-08 11:25:00,107.33,107.33,107.31,107.32,46295.0,90.3755,90.3755,90.3587,90.3671,46295.0
2019-02-08 11:30:00,107.32,107.32,107.3,107.32,31265.0,90.3671,90.3671,90.3502,90.3671,31265.0
2019-02-08 11:35:00,107.32,107.32,107.31,107.31,9473.0,90.3671,90.3671,90.3587,90.3587,9473.0
2019-02-08 11:40:00,107.32,107.32,107.31,107.31,5558.0,90.3671,90.3671,90.3587,90.3587,5558.0
2019-02-08 11:45:00,107.32,107.32,107.31,107.31,10392.0,90.3671,90.3671,90.3587,90.3587,10392.0
2019-02-08 11:50:00,107.31,107.32,107.29,107.3,28166.0,90.3587,90.3671,90.3418,90.3502,28166.0
2019-02-08 11:55:00,107.3,107.3,107.27,107.28,17196.0,90.3502,90.3502,90.325,90.3334,17196.0
2019-02-08 12:00:00,107.27,107.28,107.27,107.28,18580.0,90.325,90.3334,90.325,90.3334,18580.0
2019-02-08 12:05:00,107.28,107.3,107.27,107.3,30732.0,90.3334,90.3502,90.325,90.3502,30732.0
2019-02-08 12:10:00,107.3,107.3,107.28,107.3,26258.0,90.3502,90.3502,90.3334,90.3502,26258.0
2019-02-08 12:15:00,107.3,107.3,107.29,107.3,10556.0,90.3502,90.3502,90.3418,90.3502,10556.0
2019-02-08 12:20:00,107.3,107.3,107.28,107.29,10208.0,90.3502,90.3502,90.3334,90.3418,10208.0
2019-02-08 12:25:00,107.29,107.3,107.28,107.3,12376.0,90.3418,90.3502,90.3334,90.3502,12376.0
2019-02-08 12:30:00,107.3,107.31,107.29,107.31,9682.0,90.3502,90.3587,90.3418,90.3587,9682.0
2019-02-08 12:35:00,107.3,107.32,107.29,107.32,15815.0,90.3502,90.3671,90.3418,90.3671,15815.0
2019-02-08 12:40:00,107.32,107.32,107.31,107.32,17202.0,90.3671,90.3671,90.3587,90.3671,17202.0
2019-02-08 12:45:00,107.32,107.33,107.31,107.33,17361.0,90.3671,90.3755,90.3587,90.3755,17361.0
2019-02-08 12:50:00,107.33,107.33,107.32,107.33,7847.0,90.3755,90.3755,90.3671,90.3755,7847.0
2019-02-08 12:55:00,107.33,107.33,107.32,107.33,32707.0,90.3755,90.3755,90.3671,90.3755,32707.0
2019-02-08 13:00:00,107.33,107.33,107.32,107.33,5573.0,90.3755,90.3755,90.3671,90.3755,5573.0
2019-02-08 13:05:00,107.33,107.33,107.32,107.32,16373.0,90.3755,90.3755,90.3671,90.3671,16373.0
2019-02-08 13:10:00,107.32,107.32,107.29,107.3,96556.0,90.3671,90.3671,90.3418,90.3502,96556.0
2019-02-08 13:15:00,107.29,107.32,107.29,107.31,17020.0,90.3418,90.3671,90.3418,90.3587,17020.0
2019-02-08 13:20:00,107.31,107.32,107.29,107.3,5255.0,90.3587,90.3671,90.3418,90.3502,5255.0
2019-02-08 13:25:00,107.31,107.32,107.3,107.31,4639.0,90.3587,90.3671,90.3502,90.3587,4639.0
2019-02-08 13:30:00,107.32,107.32,107.3,107.32,19397.0,90.3671,90.3671,90.3502,90.3671,19397.0
2019-02-08 13:35:00,107.31,107.32,107.31,107.31,6860.0,90.3587,90.3671,90.3587,90.3587,6860.0
2019-02-08 13:40:00,107.31,107.32,107.31,107.32,362195.0,90.3587,90.3671,90.3587,90.3671,362195.0
2019-02-08 13:45:00,107.31,107.31,107.3,107.31,15503.0,90.3587,90.3587,90.3502,90.3587,15503.0
2019-02-08 13:50:00,107.31,107.32,107.3,107.32,23522.0,90.3587,90.3671,90.3502,90.3671,23522.0
2019-02-08 13:55:00,107.32,107.34,107.31,107.34,10502.0,90.3671,90.3839,90.3587,90.3839,10502.0
2019-02-08 14:00:00,107.34,107.34,107.33,107.34,24414.0,90.3839,90.3839,90.3755,90.3839,24414.0
2019-02-08 14:05:00,107.33,107.36,107.33,107.35,39259.0,90.3755,90.4008,90.3755,90.3923,39259.0
2019-02-08 14:10:00,107.35,107.35,107.34,107.35,5583.0,90.3923,90.3923,90.3839,90.3923,5583.0
2019-02-08 14:15:00,107.34,107.35,107.34,107.34,21557.0,90.3839,90.3923,90.3839,90.3839,21557.0
2019-02-08 14:20:00,107.34,107.34,107.33,107.33,87938.0,90.3839,90.3839,90.3755,90.3755,87938.0
2019-02-08 14:25:00,107.33,107.34,107.32,107.32,47587.0,90.3755,90.3839,90.3671,90.3671,47587.0
2019-02-08 14:30:00,107.32,107.34,107.32,107.34,9440.0,90.3671,90.3839,90.3671,90.3839,9440.0
2019-02-08 14:35:00,107.34,107.34,107.33,107.34,9353.0,90.3839,90.3839,90.3755,90.3839,9353.0
2019-02-08 14:40:00,107.34,107.34,107.32,107.33,27990.0,90.3839,90.3839,90.3671,90.3755,27990.0
2019-02-08 14:45:00,107.33,107.34,107.33,107.33,16866.0,90.3755,90.3839,90.3755,90.3755,16866.0
2019-02-08 14:50:00,107.34,107.35,107.33,107.34,126280.0,90.3839,90.3923,90.3755,90.3839,126280.0
2019-02-08 14:55:00,107.34,107.35,107.34,107.34,10758.0,90.3839,90.3923,90.3839,90.3839,10758.0
2019-02-08 15:00:00,107.34,107.35,107.34,107.34,7405.0,90.3839,90.3923,90.3839,90.3839,7405.0
2019-02-08 15:05:00,107.35,107.35,107.34,107.34,8543.0,90.3923,90.3923,90.3839,90.3839,8543.0
2019-02-08 15:10:00,107.34,107.35,107.34,107.34,38612.0,90.3839,90.3923,90.3839,90.3839,38612.0
2019-02-08 15:15:00,107.34,107.35,107.34,107.35,14497.0,90.3839,90.3923,90.3839,90.3923,14497.0
2019-02-08 15:20:00,107.34,107.35,107.34,107.35,9050.0,90.3839,90.3923,90.3839,90.3923,9050.0
2019-02-08 15:25:00,107.35,107.38,107.34,107.37,187906.0,90.3923,90.4176,90.3839,90.4092,187906.0
2019-02-08 15:30:00,107.36,107.37,107.36,107.37,28536.0,90.4008,90.4092,90.4008,90.4092,28536.0
2019-02-08 15:35:00,107.36,107.37,107.34,107.34,31964.0,90.4008,90.4092,90.3839,90.3839,31964.0
2019-02-08 15:40:00,107.35,107.35,107.34,107.34,26232.0,90.3923,90.3923,90.3839,90.3839,26232.0
2019-02-08 15:45:00,107.34,107.35,107.34,107.34,147251.0,90.3839,90.3923,90.3839,90.3839,147251.0
2019-02-08 15:50:00,107.34,107.35,107.34,107.34,15881.0,90.3839,90.3923,90.3839,90.3839,15881.0
2019-02-08 15:55:00,107.34,107.37,107.32,107.33,246616.0,90.3839,90.4092,90.3671,90.3755,246616.0
2019-02-11 09:30:00,107.23,107.23,107.2,107.22,42019.0,90.2913,90.2913,90.266,90.2829,42019.0
2019-02-11 09:35:00,107.22,107.23,107.2,107.21,22232.0,90.2829,90.2913,90.266,90.2744,22232.0
2019-02-11 09:40:00,107.22,107.24,107.22,107.23,9648.0,90.2829,90.2997,90.2829,90.2913,9648.0
2019-02-11 09:45:00,107.23,107.24,107.21,107.23,107768.0,90.2913,90.2997,90.2744,90.2913,107768.0
2019-02-11 09:50:00,107.23,107.25,107.2,107.2,159335.0,90.2913,90.3081,90.266,90.266,159335.0
2019-02-11 09:55:00,107.22,107.26,107.21,107.24,16773.0,90.2829,90.3166,90.2744,90.2997,16773.0
2019-02-11 10:00:00,107.25,107.25,107.22,107.25,17074.0,90.3081,90.3081,90.2829,90.3081,17074.0
2019-02-11 10:05:00,107.24,107.25,107.23,107.23,8823.0,90.2997,90.3081,90.2913,90.2913,8823.0
2019-02-11 10:10:00,107.22,107.24,107.22,107.24,20380.0,90.2829,90.2997,90.2829,90.2997,20380.0
2019-02-11 10:15:00,107.24,107.24,107.22,107.23,33685.0,90.2997,90.2997,90.2829,90.2913,33685.0
2019-02-11 10:20:00,107.23,107.26,107.22,107.26,23756.0,90.2913,90.3166,90.2829,90.3166,23756.0
2019-02-11 10:25:00,107.25,107.27,107.25,107.27,17615.0,90.3081,90.325,90.3081,90.325,17615.0
2019-02-11 10:30:00,107.26,107.27,107.26,107.27,27116.0,90.3166,90.325,90.3166,90.325,27116.0
2019-02-11 10:35:00,107.27,107.28,107.25,107.26,33575.0,90.325,90.3334,90.3081,90.3166,33575.0
2019-02-11 10:40:00,107.27,107.27,107.26,107.26,58813.0,90.325,90.325,90.3166,90.3166,58813.0
2019-02-11 10:45:00,107.26,107.26,107.25,107.26,5659.0,90.3166,90.3166,90.3081,90.3166,5659.0
2019-02-11 10:50:00,107.26,107.26,107.23,107.25,7700.0,90.3166,90.3166,90.2913,90.3081,7700.0
2019-02-11 10:55:00,107.25,107.25,107.24,107.25,12338.0,90.3081,90.3081,90.2997,90.3081,12338.0
2019-02-11 11:00:00,107.24,107.26,107.24,107.26,11044.0,90.2997,90.3166,90.2997,90.3166,11044.0
2019-02-11 11:05:00,107.26,107.27,107.24,107.26,11119.0,90.3166,90.325,90.2997,90.3166,11119.0
2019-02-11 11:10:00,107.27,107.28,107.26,107.28,19399.0,90.325,90.3334,90.3166,90.3334,19399.0
2019-02-11 11:15:00,107.27,107.28,107.25,107.25,14068.0,90.325,90.3334,90.3081,90.3081,14068.0
2019-02-11 11:20:00,107.25,107.26,107.24,107.25,6084.0,90.3081,90.3166,90.2997,90.3081,6084.0
2019-02-11 11:25:00,107.24,107.25,107.24,107.25,6668.0,90.2997,90.3081,90.2997,90.3081,6668.0
2019-02-11 11:30:00,107.25,107.25,107.24,107.25,9999.0,90.3081,90.3081,90.2997,90.3081,9999.0
2019-02-11 11:35:00,107.25,107.25,107.23,107.25,27483.0,90.3081,90.3081,90.2913,90.3081,27483.0
2019-02-11 11:40:00,107.24,107.25,107.24,107.25,14786.0,90.2997,90.3081,90.2997,90.3081,14786.0
2019-02-11 11:45:00,107.24,107.25,107.22,107.22,69452.0,90.2997,90.3081,90.2829,90.2829,69452.0
2019-02-11 11:50:00,107.23,107.23,107.21,107.23,25668.0,90.2913,90.2913,90.2744,90.2913,25668.0
2019-02-11 11:55:00,107.23,107.23,107.21,107.23,41683.0,90.2913,90.2913,90.2744,90.2913,41683.0
2019-02-11 12:00:00,107.22,107.23,107.2,107.21,35964.0,90.2829,90.2913,90.266,90.2744,35964.0
2019-02-11 12:05:00,107.2,107.21,107.2,107.2,50917.0,90.266,90.2744,90.266,90.266,50917.0
2019-02-11 12:10:00,107.2,107.21,107.2,107.21,14776.0,90.266,90.2744,90.266,90.2744,14776.0
2019-02-11 12:15:00,107.21,107.21,107.2,107.21,7442.0,90.2744,90.2744,90.266,90.2744,7442.0
2019-02-11 12:20:00,107.21,107.22,107.2,107.2,29329.0,90.2744,90.2829,90.266,90.266,29329.0
2019-02-11 12:25:00,107.2,107.21,107.19,107.19,25162.0,90.266,90.2744,90.2576,90.2576,25162.0
2019-02-11 12:30:00,107.2,107.2,107.19,107.2,10704.0,90.266,90.266,90.2576,90.266,10704.0
2019-02-11 12:35:00,107.2,107.21,107.19,107.2,16518.0,90.266,90.2744,90.2576,90.266,16518.0
2019-02-11 12:40:00,107.21,107.21,107.19,107.2,12619.0,90.2744,90.2744,90.2576,90.266,12619.0
2019-02-11 12:45:00,107.2,107.21,107.18,107.2,25302.0,90.266,90.2744,90.2492,90.266,25302.0
2019-02-11 12:50:00,107.2,107.2,107.19,107.2,27182.0,90.266,90.266,90.2576,90.266,27182.0
2019-02-11 12:55:00,107.19,107.2,107.18,107.19,26329.0,90.2576,90.266,90.2492,90.2576,26329.0
2019-02-11 13:00:00,107.18,107.19,107.17,107.17,17652.0,90.2492,90.2576,90.2408,90.2408,17652.0
2019-02-11 13:05:00,107.18,107.19,107.18,107.18,17650.0,90.2492,90.2576,90.2492,90.2492,17650.0
2019-02-11 13:10:00,107.19,107.2,107.18,107.19,17457.0,90.2576,90.266,90.2492,90.2576,17457.0
2019-02-11 13:15:00,107.18,107.2,107.18,107.2,7874.0,90.2492,90.266,90.2492,90.266,7874.0
2019-02-11 13:20:00,107.19,107.21,107.18,107.2,10988.0,90.2576,90.2744,90.2492,90.266,10988.0
2019-02-11 13:25:00,107.2,107.22,107.19,107.22,10436.0,90.266,90.2829,90.2576,90.2829,10436.0
2019-02-11 13:30:00,107.22,107.22,107.19,107.2,13318.0,90.2829,90.2829,90.2576,90.266,13318.0
2019-02-11 13:35:00,107.2,107.21,107.19,107.21,41197.0,90.266,90.2744,90.2576,90.2744,41197.0
2019-02-11 13:40:00,107.21,107.22,107.19,107.21,29652.0,90.2744,90.2829,90.2576,90.2744,29652.0
2019-02-11 13:45:00,107.21,107.22,107.21,107.22,14369.0,90.2744,90.2829,90.2744,90.2829,14369.0
2019-02-11 13:50:00,107.22,107.22,107.21,107.22,40768.0,90.2829,90.2829,90.2744,90.2829,40768.0
2019-02-11 13:55:00,107.21,107.22,107.2,107.21,21646.0,90.2744,90.2829,90.266,90.2744,21646.0
2019-02-11 14:00:00,107.2,107.22,107.2,107.21,21569.0,90.266,90.2829,90.266,90.2744,21569.0
2019-02-11 14:05:00,107.22,107.22,107.21,107.21,9378.0,90.2829,90.2829,90.2744,90.2744,9378.0
2019-02-11 14:10:00,107.22,107.22,107.21,107.21,7990.0,90.2829,90.2829,90.2744,90.2744,7990.0
2019-02-11 14:15:00,107.21,107.22,107.21,107.22,16744.0,90.2744,90.2829,90.2744,90.2829,16744.0
2019-02-11 14:20:00,107.22,107.23,107.21,107.23,53939.0,90.2829,90.2913,90.2744,90.2913,53939.0
2019-02-11 14:25:00,107.23,107.23,107.21,107.21,26648.0,90.2913,90.2913,90.2744,90.2744,26648.0
2019-02-11 14:30:00,107.22,107.22,107.2,107.2,38938.0,90.2829,90.2829,90.266,90.266,38938.0
2019-02-11 14:35:00,107.21,107.21,107.2,107.2,23154.0,90.2744,90.2744,90.266,90.266,23154.0
2019-02-11 14:40:00,107.21,107.21,107.15,107.18,305743.0,90.2744,90.2744,90.2239,90.2492,305743.0
2019-02-11 14:45:00,107.17,107.18,107.16,107.18,74358.0,90.2408,90.2492,90.2323,90.2492,74358.0
2019-02-11 14:50:00,107.18,107.2,107.17,107.2,81598.0,90.2492,90.266,90.2408,90.266,81598.0
2019-02-11 14:55:00,107.19,107.2,107.19,107.2,13001.0,90.2576,90.266,90.2576,90.266,13001.0
2019-02-11 15:00:00,107.2,107.21,107.19,107.21,21115.0,90.266,90.2744,90.2576,90.2744,21115.0
2019-02-11 15:05:00,107.21,107.21,107.2,107.21,17011.0,90.2744,90.2744,90.266,90.2744,17011.0
2019-02-11 15:10:00,107.2,107.22,107.2,107.22,38806.0,90.266,90.2829,90.266,90.2829,38806.0
2019-02-11 15:15:00,107.22,107.22,107.21,107.22,19581.0,90.2829,90.2829,90.2744,90.2829,19581.0
2019-02-11 15:20:00,107.22,107.22,107.21,107.22,17535.0,90.2829,90.2829,90.2744,90.2829,17535.0
2019-02-11 15:25:00,107.22,107.22,107.21,107.22,20410.0,90.2829,90.2829,90.2744,90.2829,20410.0
2019-02-11 15:30:00,107.22,107.22,107.21,107.22,53157.0,90.2829,90.2829,90.2744,90.2829,53157.0
2019-02-11 15:35:00,107.22,107.22,107.2,107.2,31846.0,90.2829,90.2829,90.266,90.266,31846.0
2019-02-11 15:40:00,107.2,107.21,107.19,107.19,46027.0,90.266,90.2744,90.2576,90.2576,46027.0
2019-02-11 15:45:00,107.2,107.2,107.18,107.19,101666.0,90.266,90.266,90.2492,90.2576,101666.0
2019-02-11 15:50:00,107.19,107.2,107.18,107.2,45386.0,90.2576,90.266,90.2492,90.266,45386.0
2019-02-11 15:55:00,107.2,107.22,107.19,107.22,69993.0,90.266,90.2829,90.2576,90.2829,69993.0
2019-02-12 09:30:00,107.22,107.23,107.2,107.22,95653.0,90.2829,90.2913,90.266,90.2829,95653.0
2019-02-12 09:35:00,107.23,107.23,107.19,107.19,14944.0,90.2913,90.2913,90.2576,90.2576,14944.0
2019-02-12 09:40:00,107.2,107.22,107.2,107.21,10470.0,90.266,90.2829,90.266,90.2744,10470.0
2019-02-12 09:45:00,107.22,107.22,107.18,107.19,6475.0,90.2829,90.2829,90.2492,90.2576,6475.0
2019-02-12 09:50:00,107.18,107.18,107.16,107.17,6229.0,90.2492,90.2492,90.2323,90.2408,6229.0
2019-02-12 09:55:00,107.17,107.19,107.16,107.18,15123.0,90.2408,90.2576,90.2323,90.2492,15123.0
2019-02-12 10:00:00,107.18,107.19,107.14,107.14,21184.0,90.2492,90.2576,90.2155,90.2155,21184.0
2019-02-12 10:05:00,107.14,107.17,107.14,107.17,30372.0,90.2155,90.2408,90.2155,90.2408,30372.0
2019-02-12 10:10:00,107.16,107.17,107.14,107.15,28229.0,90.2323,90.2408,90.2155,90.2239,28229.0
2019-02-12 10:15:00,107.16,107.16,107.14,107.15,8016.0,90.2323,90.2323,90.2155,90.2239,8016.0
2019-02-12 10:20:00,107.15,107.16,107.14,107.14,43283.0,90.2239,90.2323,90.2155,90.2155,43283.0
2019-02-12 10:25:00,107.15,107.18,107.14,107.18,25108.0,90.2239,90.2492,90.2155,90.2492,25108.0
2019-02-12 10:30:00,107.18,107.18,107.15,107.15,15380.0,90.2492,90.2492,90.2239,90.2239,15380.0
2019-02-12 10:35:00,107.16,107.17,107.15,107.17,15170.0,90.2323,90.2408,90.2239,90.2408,15170.0
2019-02-12 10:40:00,107.17,107.17,107.15,107.16,22629.0,90.2408,90.2408,90.2239,90.2323,22629.0
2019-02-12 10:45:00,107.15,107.16,107.15,107.15,18429.0,90.2239,90.2323,90.2239,90.2239,18429.0
2019-02-12 10:50:00,107.15,107.16,107.13,107.15,25797.0,90.2239,90.2323,90.2071,90.2239,25797.0
2019-02-12 10:55:00,107.15,107.15,107.13,107.13,9302.0,90.2239,90.2239,90.2071,90.2071,9302.0
2019-02-12 11:00:00,107.14,107.15,107.13,107.15,18565.0,90.2155,90.2239,90.2071,90.2239,18565.0
2019-02-12 11:05:00,107.15,107.16,107.15,107.16,12496.0,90.2239,90.2323,90.2239,90.2323,12496.0
2019-02-12 11:10:00,107.16,107.17,107.15,107.15,77489.0,90.2323,90.2408,90.2239,90.2239,77489.0
2019-02-12 11:15:00,107.15,107.17,107.15,107.17,9733.0,90.2239,90.2408,90.2239,90.2408,9733.0
2019-02-12 11:20:00,107.17,107.17,107.16,107.17,14551.0,90.2408,90.2408,90.2323,90.2408,14551.0
2019-02-12 11:25:00,107.17,107.17,107.13,107.15,23075.0,90.2408,90.2408,90.2071,90.2239,23075.0
2019-02-12 11:30:00,107.15,107.16,107.14,107.16,19754.0,90.2239,90.2323,90.2155,90.2323,19754.0
2019-02-12 11:35:00,107.15,107.16,107.15,107.16,10795.0,90.2239,90.2323,90.2239,90.2323,10795.0
2019-02-12 11:40:00,107.16,107.16,107.15,107.15,17299.0,90.2323,90.2323,90.2239,90.2239,17299.0
2019-02-12 11:45:00,107.16,107.16,107.15,107.16,27831.0,90.2323,90.2323,90.2239,90.2323,27831.0
2019-02-12 11:50:00,107.16,107.16,107.14,107.15,17985.0,90.2323,90.2323,90.2155,90.2239,17985.0
2019-02-12 11:55:00,107.15,107.15,107.12,107.14,19970.0,90.2239,90.2239,90.1987,90.2155,19970.0
2019-02-12 12:00:00,107.13,107.14,107.12,107.13,12801.0,90.2071,90.2155,90.1987,90.2071,12801.0
2019-02-12 12:05:00,107.13,107.14,107.13,107.13,10789.0,90.2071,90.2155,90.2071,90.2071,10789.0
2019-02-12 12:10:00,107.14,107.15,107.13,107.15,15097.0,90.2155,90.2239,90.2071,90.2239,15097.0
2019-02-12 12:15:00,107.15,107.17,107.14,107.17,11695.0,90.2239,90.2408,90.2155,90.2408,11695.0
2019-02-12 12:20:00,107.17,107.17,107.14,107.16,42205.0,90.2408,90.2408,90.2155,90.2323,42205.0
2019-02-12 12:25:00,107.16,107.16,107.14,107.15,7280.0,90.2323,90.2323,90.2155,90.2239,7280.0
2019-02-12 12:30:00,107.15,107.16,107.14,107.16,20668.0,90.2239,90.2323,90.2155,90.2323,20668.0
2019-02-12 12:35:00,107.15,107.16,107.14,107.15,10614.0,90.2239,90.2323,90.2155,90.2239,10614.0
2019-02-12 12:40:00,107.15,107.17,107.14,107.17,20550.0,90.2239,90.2408,90.2155,90.2408,20550.0
2019-02-12 12:45:00,107.17,107.17,107.16,107.17,10834.0,90.2408,90.2408,90.2323,90.2408,10834.0
2019-02-12 12:50:00,107.17,107.17,107.14,107.15,20078.0,90.2408,90.2408,90.2155,90.2239,20078.0
2019-02-12 12:55:00,107.15,107.16,107.15,107.16,14528.0,90.2239,90.2323,90.2239,90.2323,14528.0
2019-02-12 13:00:00,107.15,107.16,107.15,107.15,10324.0,90.2239,90.2323,90.2239,90.2239,10324.0
2019-02-12 13:05:00,107.16,107.17,107.15,107.17,19111.0,90.2323,90.2408,90.2239,90.2408,19111.0
2019-02-12 13:10:00,107.17,107.17,107.16,107.17,11119.0,90.2408,90.2408,90.2323,90.2408,11119.0
2019-02-12 13:15:00,107.17,107.18,107.16,107.18,9372.0,90.2408,90.2492,90.2323,90.2492,9372.0
2019-02-12 13:20:00,107.18,107.18,107.17,107.18,10965.0,90.2492,90.2492,90.2408,90.2492,10965.0
2019-02-12 13:25:00,107.18,107.18,107.17,107.17,8886.0,90.2492,90.2492,90.2408,90.2408,8886.0
2019-02-12 13:30:00,107.17,107.18,107.16,107.17,30628.0,90.2408,90.2492,90.2323,90.2408,30628.0
2019-02-12 13:35:00,107.17,107.18,107.14,107.15,65382.0,90.2408,90.2492,90.2155,90.2239,65382.0
2019-02-12 13:40:00,107.14,107.15,107.13,107.15,8739.0,90.2155,90.2239,90.2071,90.2239,8739.0
2019-02-12 13:45:00,107.14,107.15,107.13,107.13,42186.0,90.2155,90.2239,90.2071,90.2071,42186.0
2019-02-12 13:50:00,107.14,107.15,107.13,107.14,8757.0,90.2155,90.2239,90.2071,90.2155,8757.0
2019-02-12 13:55:00,107.15,107.16,107.14,107.16,16823.0,90.2239,90.2323,90.2155,90.2323,16823.0
2019-02-12 14:00:00,107.15,107.16,107.14,107.14,139153.0,90.2239,90.2323,90.2155,90.2155,139153.0
2019-02-12 14:05:00,107.15,107.17,107.14,107.17,26558.0,90.2239,90.2408,90.2155,90.2408,26558.0
2019-02-12 14:10:00,107.16,107.18,107.16,107.17,40170.0,90.2323,90.2492,90.2323,90.2408,40170.0
2019-02-12 14:15:00,107.16,107.17,107.16,107.17,11643.0,90.2323,90.2408,90.2323,90.2408,11643.0
2019-02-12 14:20:00,107.17,107.17,107.16,107.17,6140.0,90.2408,90.2408,90.2323,90.2408,6140.0
2019-02-12 14:25:00,107.16,107.18,107.16,107.18,22794.0,90.2323,90.2492,90.2323,90.2492,22794.0
2019-02-12 14:30:00,107.18,107.19,107.17,107.19,27887.0,90.2492,90.2576,90.2408,90.2576,27887.0
2019-02-12 14:35:00,107.19,107.19,107.18,107.18,25304.0,90.2576,90.2576,90.2492,90.2492,25304.0
2019-02-12 14:40:00,107.19,107.19,107.18,107.18,30655.0,90.2576,90.2576,90.2492,90.2492,30655.0
2019-02-12 14:45:00,107.17,107.19,107.17,107.19,31366.0,90.2408,90.2576,90.2408,90.2576,31366.0
2019-02-12 14:50:00,107.19,107.19,107.16,107.16,12136.0,90.2576,90.2576,90.2323,90.2323,12136.0
2019-02-12 14:55:00,107.16,107.18,107.16,107.18,16332.0,90.2323,90.2492,90.2323,90.2492,16332.0
2019-02-12 15:00:00,107.18,107.18,107.16,107.18,23550.0,90.2492,90.2492,90.2323,90.2492,23550.0
2019-02-12 15:05:00,107.17,107.18,107.17,107.18,44951.0,90.2408,90.2492,90.2408,90.2492,44951.0
2019-02-12 15:10:00,107.18,107.18,107.17,107.18,48290.0,90.2492,90.2492,90.2408,90.2492,48290.0
2019-02-12 15:15:00,107.18,107.18,107.17,107.18,12024.0,90.2492,90.2492,90.2408,90.2492,12024.0
2019-02-12 15:20:00,107.18,107.18,107.16,107.17,21290.0,90.2492,90.2492,90.2323,90.2408,21290.0
2019-02-12 15:25:00,107.16,107.19,107.16,107.19,27693.0,90.2323,90.2576,90.2323,90.2576,27693.0
2019-02-12 15:30:00,107.18,107.2,107.18,107.2,49977.0,90.2492,90.266,90.2492,90.266,49977.0
2019-02-12 15:35:00,107.2,107.2,107.19,107.2,64948.0,90.266,90.266,90.2576,90.266,64948.0
2019-02-12 15:40:00,107.2,107.21,107.19,107.21,36593.0,90.266,90.2744,90.2576,90.2744,36593.0
2019-02-12 15:45:00,107.2,107.22,107.2,107.22,49655.0,90.266,90.2829,90.266,90.2829,49655.0
2019-02-12 15:50:00,107.22,107.22,107.21,107.22,58058.0,90.2829,90.2829,90.2744,90.2829,58058.0
2019-02-12 15:55:00,107.22,107.26,107.21,107.24,564722.0,90.2829,90.3166,90.2744,90.2997,564722.0
2019-02-13 09:30:00,107.08,107.1,107.04,107.04,41017.0,90.165,90.1818,90.1313,90.1313,41017.0
2019-02-13 09:35:00,107.05,107.05,107.02,107.03,12596.0,90.1397,90.1397,90.1145,90.1229,12596.0
2019-02-13 09:40:00,107.03,107.04,107.01,107.04,9997.0,90.1229,90.1313,90.106,90.1313,9997.0
2019-02-13 09:45:00,107.03,107.04,107.01,107.01,6907.0,90.1229,90.1313,90.106,90.106,6907.0
2019-02-13 09:50:00,107.01,107.03,107.01,107.02,7809.0,90.106,90.1229,90.106,90.1145,7809.0
2019-02-13 09:55:00,107.03,107.04,107.01,107.04,23711.0,90.1229,90.1313,90.106,90.1313,23711.0
2019-02-13 10:00:00,107.03,107.06,107.03,107.06,35279.0,90.1229,90.1481,90.1229,90.1481,35279.0
2019-02-13 10:05:00,107.06,107.08,107.05,107.07,4410.0,90.1481,90.165,90.1397,90.1566,4410.0
2019-02-13 10:10:00,107.06,107.07,107.04,107.07,18303.0,90.1481,90.1566,90.1313,90.1566,18303.0
2019-02-13 10:15:00,107.06,107.09,107.06,107.08,18608.0,90.1481,90.1734,90.1481,90.165,18608.0
2019-02-13 10:20:00,107.08,107.08,107.06,107.07,12492.0,90.165,90.165,90.1481,90.1566,12492.0
2019-02-13 10:25:00,107.07,107.08,107.06,107.07,9818.0,90.1566,90.165,90.1481,90.1566,9818.0
2019-02-13 10:30:00,107.08,107.09,107.07,107.09,11054.0,90.165,90.1734,90.1566,90.1734,11054.0
2019-02-13 10:35:00,107.09,107.09,107.07,107.08,14470.0,90.1734,90.1734,90.1566,90.165,14470.0
2019-02-13 10:40:00,107.08,107.09,107.07,107.08,18923.0,90.165,90.1734,90.1566,90.165,18923.0
2019-02-13 10:45:00,107.08,107.09,107.07,107.08,26074.0,90.165,90.1734,90.1566,90.165,26074.0
2019-02-13 10:50:00,107.08,107.09,107.07,107.08,32772.0,90.165,90.1734,90.1566,90.165,32772.0
2019-02-13 10:55:00,107.08,107.09,107.07,107.08,10362.0,90.165,90.1734,90.1566,90.165,10362.0
2019-02-13 11:00:00,107.08,107.09,107.07,107.08,22041.0,90.165,90.1734,90.1566,90.165,22041.0
2019-02-13 11:05:00,107.09,107.09,107.08,107.09,23193.0,90.1734,90.1734,90.165,90.1734,23193.0
2019-02-13 11:10:00,107.09,107.1,107.08,107.09,7430.0,90.1734,90.1818,90.165,90.1734,7430.0
2019-02-13 11:15:00,107.1,107.13,107.1,107.11,73357.0,90.1818,90.2071,90.1818,90.1902,73357.0
2019-02-13 11:20:00,107.12,107.12,107.11,107.12,6237.0,90.1987,90.1987,90.1902,90.1987,6237.0
2019-02-13 11:25:00,107.12,107.13,107.11,107.13,8682.0,90.1987,90.2071,90.1902,90.2071,8682.0
2019-02-13 11:30:00,107.13,107.14,107.12,107.12,47448.0,90.2071,90.2155,90.1987,90.1987,47448.0
2019-02-13 11:35:00,107.12,107.13,107.12,107.13,13930.0,90.1987,90.2071,90.1987,90.2071,13930.0
2019-02-13 11:40:00,107.13,107.14,107.11,107.12,8720.0,90.2071,90.2155,90.1902,90.1987,8720.0
2019-02-13 11:45:00,107.12,107.13,107.11,107.13,46040.0,90.1987,90.2071,90.1902,90.2071,46040.0
2019-02-13 11:50:00,107.13,107.13,107.11,107.12,7467.0,90.2071,90.2071,90.1902,90.1987,7467.0
2019-02-13 11:55:00,107.12,107.13,107.12,107.13,8946.0,90.1987,90.2071,90.1987,90.2071,8946.0
2019-02-13 12:00:00,107.12,107.13,107.11,107.11,40362.0,90.1987,90.2071,90.1902,90.1902,40362.0
2019-02-13 12:05:00,107.11,107.12,107.11,107.11,13821.0,90.1902,90.1987,90.1902,90.1902,13821.0
2019-02-13 12:10:00,107.12,107.13,107.11,107.12,23695.0,90.1987,90.2071,90.1902,90.1987,23695.0
2019-02-13 12:15:00,107.12,107.13,107.11,107.11,17109.0,90.1987,90.2071,90.1902,90.1902,17109.0
2019-02-13 12:20:00,107.12,107.12,107.11,107.12,2347.0,90.1987,90.1987,90.1902,90.1987,2347.0
2019-02-13 12:25:00,107.11,107.12,107.09,107.1,25770.0,90.1902,90.1987,90.1734,90.1818,25770.0
2019-02-13 12:30:00,107.1,107.1,107.09,107.1,15956.0,90.1818,90.1818,90.1734,90.1818,15956.0
2019-02-13 12:35:00,107.1,107.1,107.09,107.1,4544.0,90.1818,90.1818,90.1734,90.1818,4544.0
2019-02-13 12:40:00,107.09,107.1,107.09,107.1,6050.0,90.1734,90.1818,90.1734,90.1818,6050.0
2019-02-13 12:45:00,107.09,107.1,107.09,107.1,16043.0,90.1734,90.1818,90.1734,90.1818,16043.0
2019-02-13 12:50:00,107.1,107.11,107.09,107.11,14046.0,90.1818,90.1902,90.1734,90.1902,14046.0
2019-02-13 12:55:00,107.11,107.11,107.1,107.11,15621.0,90.1902,90.1902,90.1818,90.1902,15621.0
2019-02-13 13:00:00,107.11,107.11,107.1,107.11,14935.0,90.1902,90.1902,90.1818,90.1902,14935.0
2019-02-13 13:05:00,107.11,107.11,107.1,107.1,20881.0,90.1902,90.1902,90.1818,90.1818,20881.0
2019-02-13 13:10:00,107.1,107.11,107.09,107.09,14215.0,90.1818,90.1902,90.1734,90.1734,14215.0
2019-02-13 13:15:00,107.09,107.1,107.09,107.1,3380.0,90.1734,90.1818,90.1734,90.1818,3380.0
2019-02-13 13:20:00,107.09,107.1,107.09,107.09,18845.0,90.1734,90.1818,90.1734,90.1734,18845.0
2019-02-13 13:25:00,107.09,107.1,107.08,107.08,10030.0,90.1734,90.1818,90.165,90.165,10030.0
2019-02-13 13:30:00,107.08,107.09,107.07,107.08,24033.0,90.165,90.1734,90.1566,90.165,24033.0
2019-02-13 13:35:00,107.08,107.09,107.07,107.09,16690.0,90.165,90.1734,90.1566,90.1734,16690.0
2019-02-13 13:40:00,107.09,107.09,107.08,107.09,7190.0,90.1734,90.1734,90.165,90.1734,7190.0
2019-02-13 13:45:00,107.09,107.09,107.08,107.08,9636.0,90.1734,90.1734,90.165,90.165,9636.0
2019-02-13 13:50:00,107.09,107.09,107.07,107.08,20871.0,90.1734,90.1734,90.1566,90.165,20871.0
2019-02-13 13:55:00,107.07,107.08,107.07,107.07,73649.0,90.1566,90.165,90.1566,90.1566,73649.0
2019-02-13 14:00:00,107.08,107.08,107.07,107.08,8869.0,90.165,90.165,90.1566,90.165,8869.0
2019-02-13 14:05:00,107.08,107.08,107.06,107.06,31883.0,90.165,90.165,90.1481,90.1481,31883.0
2019-02-13 14:10:00,107.07,107.08,107.06,107.08,16299.0,90.1566,90.165,90.1481,90.165,16299.0
2019-02-13 14:15:00,107.07,107.08,107.06,107.07,53803.0,90.1566,90.165,90.1481,90.1566,53803.0
2019-02-13 14:20:00,107.07,107.07,107.06,107.07,13898.0,90.1566,90.1566,90.1481,90.1566,13898.0
2019-02-13 14:25:00,107.06,107.07,107.06,107.07,39142.0,90.1481,90.1566,90.1481,90.1566,39142.0
2019-02-13 14:30:00,107.07,107.07,107.05,107.07,53303.0,90.1566,90.1566,90.1397,90.1566,53303.0
2019-02-13 14:35:00,107.06,107.07,107.06,107.07,8715.0,90.1481,90.1566,90.1481,90.1566,8715.0
2019-02-13 14:40:00,107.07,107.07,107.06,107.06,30071.0,90.1566,90.1566,90.1481,90.1481,30071.0
2019-02-13 14:45:00,107.07,107.07,107.05,107.05,18075.0,90.1566,90.1566,90.1397,90.1397,18075.0
2019-02-13 14:50:00,107.06,107.07,107.05,107.07,36306.0,90.1481,90.1566,90.1397,90.1566,36306.0
2019-02-13 14:55:00,107.07,107.07,107.06,107.07,15254.0,90.1566,90.1566,90.1481,90.1566,15254.0
2019-02-13 15:00:00,107.07,107.07,107.06,107.06,11490.0,90.1566,90.1566,90.1481,90.1481,11490.0
2019-02-13 15:05:00,107.06,107.08,107.06,107.08,40180.0,90.1481,90.165,90.1481,90.165,40180.0
2019-02-13 15:10:00,107.08,107.08,107.06,107.08,49573.0,90.165,90.165,90.1481,90.165,49573.0
2019-02-13 15:15:00,107.08,107.08,107.06,107.07,80521.0,90.165,90.165,90.1481,90.1566,80521.0
2019-02-13 15:20:00,107.06,107.07,107.06,107.06,17325.0,90.1481,90.1566,90.1481,90.1481,17325.0
2019-02-13 15:25:00,107.07,107.07,107.06,107.07,7322.0,90.1566,90.1566,90.1481,90.1566,7322.0
2019-02-13 15:30:00,107.07,107.07,107.06,107.06,18621.0,90.1566,90.1566,90.1481,90.1481,18621.0
2019-02-13 15:35:00,107.07,107.07,107.06,107.07,24739.0,90.1566,90.1566,90.1481,90.1566,24739.0
2019-02-13 15:40:00,107.07,107.08,107.06,107.08,68173.0,90.1566,90.165,90.1481,90.165,68173.0
2019-02-13 15:45:00,107.08,107.08,107.07,107.08,48342.0,90.165,90.165,90.1566,90.165,48342.0
2019-02-13 15:50:00,107.08,107.09,107.07,107.09,58605.0,90.165,90.1734,90.1566,90.1734,58605.0
2019-02-13 15:55:00,107.09,107.09,107.07,107.07,155268.0,90.1734,90.1734,90.1566,90.1566,155268.0
2019-02-14 09:30:00,107.33,107.35,107.3,107.31,36606.0,90.3755,90.3923,90.3502,90.3587,36606.0
2019-02-14 09:35:00,107.31,107.34,107.3,107.34,22208.0,90.3587,90.3839,90.3502,90.3839,22208.0
2019-02-14 09:40:00,107.33,107.34,107.32,107.33,56415.0,90.3755,90.3839,90.3671,90.3755,56415.0
2019-02-14 09:45:00,107.33,107.33,107.29,107.3,50701.0,90.3755,90.3755,90.3418,90.3502,50701.0
2019-02-14 09:50:00,107.3,107.32,107.3,107.32,31391.0,90.3502,90.3671,90.3502,90.3671,31391.0
2019-02-14 09:55:00,107.31,107.32,107.3,107.32,28642.0,90.3587,90.3671,90.3502,90.3671,28642.0
2019-02-14 10:00:00,107.32,107.33,107.3,107.31,23204.0,90.3671,90.3755,90.3502,90.3587,23204.0
2019-02-14 10:05:00,107.3,107.3,107.26,107.27,31520.0,90.3502,90.3502,90.3166,90.325,31520.0
2019-02-14 10:10:00,107.26,107.27,107.25,107.27,39100.0,90.3166,90.325,90.3081,90.325,39100.0
2019-02-14 10:15:00,107.27,107.27,107.25,107.26,34176.0,90.325,90.325,90.3081,90.3166,34176.0
2019-02-14 10:20:00,107.25,107.27,107.24,107.25,25863.0,90.3081,90.325,90.2997,90.3081,25863.0
2019-02-14 10:25:00,107.25,107.27,107.25,107.26,19280.0,90.3081,90.325,90.3081,90.3166,19280.0
2019-02-14 10:30:00,107.26,107.26,107.23,107.23,19448.0,90.3166,90.3166,90.2913,90.2913,19448.0
2019-02-14 10:35:00,107.23,107.3,107.22,107.27,43813.0,90.2913,90.3502,90.2829,90.325,43813.0
2019-02-14 10:40:00,107.27,107.27,107.22,107.23,11721.0,90.325,90.325,90.2829,90.2913,11721.0
2019-02-14 10:45:00,107.24,107.24,107.2,107.23,16717.0,90.2997,90.2997,90.266,90.2913,16717.0
2019-02-14 10:50:00,107.23,107.25,107.22,107.24,21001.0,90.2913,90.3081,90.2829,90.2997,21001.0
2019-02-14 10:55:00,107.25,107.26,107.22,107.22,10503.0,90.3081,90.3166,90.2829,90.2829,10503.0
2019-02-14 11:00:00,107.23,107.27,107.22,107.26,31970.0,90.2913,90.325,90.2829,90.3166,31970.0
2019-02-14 11:05:00,107.25,107.25,107.22,107.23,29730.0,90.3081,90.3081,90.2829,90.2913,29730.0
2019-02-14 11:10:00,107.22,107.25,107.22,107.22,8117.0,90.2829,90.3081,90.2829,90.2829,8117.0
2019-02-14 11:15:00,107.23,107.23,107.21,107.22,32967.0,90.2913,90.2913,90.2744,90.2829,32967.0
2019-02-14 11:20:00,107.22,107.23,107.21,107.22,11963.0,90.2829,90.2913,90.2744,90.2829,11963.0
2019-02-14 11:25:00,107.21,107.23,107.21,107.22,11454.0,90.2744,90.2913,90.2744,90.2829,11454.0
2019-02-14 11:30:00,107.22,107.24,107.21,107.24,17844.0,90.2829,90.2997,90.2744,90.2997,17844.0
2019-02-14 11:35:00,107.23,107.24,107.21,107.22,26451.0,90.2913,90.2997,90.2744,90.2829,26451.0
2019-02-14 11:40:00,107.22,107.22,107.18,107.19,16965.0,90.2829,90.2829,90.2492,90.2576,16965.0
2019-02-14 11:45:00,107.19,107.2,107.18,107.18,24052.0,90.2576,90.266,90.2492,90.2492,24052.0
2019-02-14 11:50:00,107.19,107.2,107.18,107.19,11578.0,90.2576,90.266,90.2492,90.2576,11578.0
2019-02-14 11:55:00,107.19,107.21,107.18,107.2,10305.0,90.2576,90.2744,90.2492,90.266,10305.0
2019-02-14 12:00:00,107.19,107.21,107.18,107.19,34282.0,90.2576,90.2744,90.2492,90.2576,34282.0
2019-02-14 12:05:00,107.18,107.19,107.17,107.19,14047.0,90.2492,90.2576,90.2408,90.2576,14047.0
2019-02-14 12:10:00,107.19,107.2,107.18,107.18,8773.0,90.2576,90.266,90.2492,90.2492,8773.0
2019-02-14 12:15:00,107.19,107.19,107.18,107.19,9982.0,90.2576,90.2576,90.2492,90.2576,9982.0
2019-02-14 12:20:00,107.19,107.19,107.17,107.18,22164.0,90.2576,90.2576,90.2408,90.2492,22164.0
2019-02-14 12:25:00,107.18,107.18,107.17,107.18,5904.0,90.2492,90.2492,90.2408,90.2492,5904.0
2019-02-14 12:30:00,107.19,107.2,107.18,107.19,76916.0,90.2576,90.266,90.2492,90.2576,76916.0
2019-02-14 12:35:00,107.19,107.19,107.18,107.18,12661.0,90.2576,90.2576,90.2492,90.2492,12661.0
2019-02-14 12:40:00,107.19,107.19,107.18,107.19,21623.0,90.2576,90.2576,90.2492,90.2576,21623.0
2019-02-14 12:45:00,107.19,107.22,107.18,107.22,53568.0,90.2576,90.2829,90.2492,90.2829,53568.0
2019-02-14 12:50:00,107.22,107.23,107.21,107.23,178420.0,90.2829,90.2913,90.2744,90.2913,178420.0
2019-02-14 12:55:00,107.23,107.23,107.21,107.22,16695.0,90.2913,90.2913,90.2744,90.2829,16695.0
2019-02-14 13:00:00,107.22,107.23,107.2,107.23,9710.0,90.2829,90.2913,90.266,90.2913,9710.0
2019-02-14 13:05:00,107.23,107.23,107.21,107.23,18020.0,90.2913,90.2913,90.2744,90.2913,18020.0
2019-02-14 13:10:00,107.23,107.23,107.22,107.23,11502.0,90.2913,90.2913,90.2829,90.2913,11502.0
2019-02-14 13:15:00,107.23,107.23,107.2,107.2,35287.0,90.2913,90.2913,90.266,90.266,35287.0
2019-02-14 13:20:00,107.21,107.21,107.2,107.2,2435.0,90.2744,90.2744,90.266,90.266,2435.0
2019-02-14 13:25:00,107.2,107.21,107.2,107.2,9370.0,90.266,90.2744,90.266,90.266,9370.0
2019-02-14 13:30:00,107.2,107.21,107.19,107.2,9437.0,90.266,90.2744,90.2576,90.266,9437.0
2019-02-14 13:35:00,107.2,107.21,107.19,107.2,7628.0,90.266,90.2744,90.2576,90.266,7628.0
2019-02-14 13:40:00,107.2,107.21,107.19,107.2,16604.0,90.266,90.2744,90.2576,90.266,16604.0
2019-02-14 13:45:00,107.21,107.21,107.19,107.21,18247.0,90.2744,90.2744,90.2576,90.2744,18247.0
2019-02-14 13:50:00,107.2,107.22,107.2,107.21,29186.0,90.266,90.2829,90.266,90.2744,29186.0
2019-02-14 13:55:00,107.22,107.22,107.2,107.21,38946.0,90.2829,90.2829,90.266,90.2744,38946.0
2019-02-14 14:00:00,107.21,107.22,107.2,107.22,13208.0,90.2744,90.2829,90.266,90.2829,13208.0
2019-02-14 14:05:00,107.23,107.23,107.21,107.22,40429.0,90.2913,90.2913,90.2744,90.2829,40429.0
2019-02-14 14:10:00,107.22,107.22,107.21,107.21,25598.0,90.2829,90.2829,90.2744,90.2744,25598.0
2019-02-14 14:15:00,107.21,107.22,107.21,107.22,9254.0,90.2744,90.2829,90.2744,90.2829,9254.0
2019-02-14 14:20:00,107.21,107.23,107.21,107.23,29436.0,90.2744,90.2913,90.2744,90.2913,29436.0
2019-02-14 14:25:00,107.23,107.23,107.22,107.22,21627.0,90.2913,90.2913,90.2829,90.2829,21627.0
2019-02-14 14:30:00,107.23,107.23,107.21,107.23,258545.0,90.2913,90.2913,90.2744,90.2913,258545.0
2019-02-14 14:35:00,107.22,107.23,107.21,107.23,34267.0,90.2829,90.2913,90.2744,90.2913,34267.0
2019-02-14 14:40:00,107.23,107.23,107.22,107.23,79166.0,90.2913,90.2913,90.2829,90.2913,79166.0
2019-02-14 14:45:00,107.23,107.25,107.22,107.24,50630.0,90.2913,90.3081,90.2829,90.2997,50630.0
2019-02-14 14:50:00,107.24,107.25,107.24,107.24,6460.0,90.2997,90.3081,90.2997,90.2997,6460.0
2019-02-14 14:55:00,107.25,107.26,107.24,107.24,24558.0,90.3081,90.3166,90.2997,90.2997,24558.0
2019-02-14 15:00:00,107.24,107.24,107.23,107.24,12948.0,90.2997,90.2997,90.2913,90.2997,12948.0
2019-02-14 15:05:00,107.24,107.24,107.2,107.22,22546.0,90.2997,90.2997,90.266,90.2829,22546.0
2019-02-14 15:10:00,107.23,107.23,107.22,107.23,10251.0,90.2913,90.2913,90.2829,90.2913,10251.0
2019-02-14 15:15:00,107.23,107.23,107.21,107.23,23218.0,90.2913,90.2913,90.2744,90.2913,23218.0
2019-02-14 15:20:00,107.22,107.23,107.22,107.23,36660.0,90.2829,90.2913,90.2829,90.2913,36660.0
2019-02-14 15:25:00,107.23,107.23,107.22,107.23,35869.0,90.2913,90.2913,90.2829,90.2913,35869.0
2019-02-14 15:30:00,107.22,107.24,107.22,107.24,67234.0,90.2829,90.2997,90.2829,90.2997,67234.0
2019-02-14 15:35:00,107.23,107.24,107.23,107.23,22541.0,90.2913,90.2997,90.2913,90.2913,22541.0
2019-02-14 15:40:00,107.23,107.24,107.23,107.23,25015.0,90.2913,90.2997,90.2913,90.2913,25015.0
2019-02-14 15:45:00,107.23,107.24,107.23,107.24,24744.0,90.2913,90.2997,90.2913,90.2997,24744.0
2019-02-14 15:50:00,107.24,107.24,107.23,107.23,49660.0,90.2997,90.2997,90.2913,90.2913,49660.0
2019-02-14 15:55:00,107.23,107.26,107.23,107.23,196225.0,90.2913,90.3166,90.2913,90.2913,196225.0
2019-02-15 09:30:00,107.25,107.27,107.19,107.25,78380.0,90.3081,90.325,90.2576,90.3081,78380.0
2019-02-15 09:35:00,107.25,107.25,107.23,107.25,6906.0,90.3081,90.3081,90.2913,90.3081,6906.0
2019-02-15 09:40:00,107.25,107.25,107.24,107.25,3512.0,90.3081,90.3081,90.2997,90.3081,3512.0
2019-02-15 09:45:00,107.24,107.26,107.24,107.25,12188.0,90.2997,90.3166,90.2997,90.3081,12188.0
2019-02-15 09:50:00,107.26,107.28,107.25,107.27,8803.0,90.3166,90.3334,90.3081,90.325,8803.0
2019-02-15 09:55:00,107.28,107.29,107.27,107.28,14868.0,90.3334,90.3418,90.325,90.3334,14868.0
2019-02-15 10:00:00,107.28,107.29,107.27,107.28,26561.0,90.3334,90.3418,90.325,90.3334,26561.0
2019-02-15 10:05:00,107.28,107.29,107.27,107.27,17270.0,90.3334,90.3418,90.325,90.325,17270.0
2019-02-15 10:10:00,107.27,107.3,107.27,107.3,15596.0,90.325,90.3502,90.325,90.3502,15596.0
2019-02-15 10:15:00,107.3,107.31,107.29,107.31,28967.0,90.3502,90.3587,90.3418,90.3587,28967.0
2019-02-15 10:20:00,107.3,107.31,107.27,107.27,13327.0,90.3502,90.3587,90.325,90.325,13327.0
2019-02-15 10:25:00,107.27,107.28,107.26,107.27,12814.0,90.325,90.3334,90.3166,90.325,12814.0
2019-02-15 10:30:00,107.27,107.28,107.26,107.27,12406.0,90.325,90.3334,90.3166,90.325,12406.0
2019-02-15 10:35:00,107.27,107.27,107.26,107.27,15592.0,90.325,90.325,90.3166,90.325,15592.0
2019-02-15 10:40:00,107.26,107.27,107.25,107.27,8403.0,90.3166,90.325,90.3081,90.325,8403.0
2019-02-15 10:45:00,107.27,107.27,107.24,107.25,7452.0,90.325,90.325,90.2997,90.3081,7452.0
2019-02-15 10:50:00,107.24,107.28,107.24,107.26,35315.0,90.2997,90.3334,90.2997,90.3166,35315.0
2019-02-15 10:55:00,107.26,107.28,107.25,107.27,17789.0,90.3166,90.3334,90.3081,90.325,17789.0
2019-02-15 11:00:00,107.28,107.28,107.26,107.26,14587.0,90.3334,90.3334,90.3166,90.3166,14587.0
2019-02-15 11:05:00,107.26,107.27,107.25,107.26,10021.0,90.3166,90.325,90.3081,90.3166,10021.0
2019-02-15 11:10:00,107.26,107.28,107.25,107.27,10968.0,90.3166,90.3334,90.3081,90.325,10968.0
2019-02-15 11:15:00,107.28,107.3,107.27,107.29,43904.0,90.3334,90.3502,90.325,90.3418,43904.0
2019-02-15 11:20:00,107.3,107.3,107.29,107.29,19860.0,90.3502,90.3502,90.3418,90.3418,19860.0
2019-02-15 11:25:00,107.29,107.29,107.27,107.28,10908.0,90.3418,90.3418,90.325,90.3334,10908.0
2019-02-15 11:30:00,107.28,107.29,107.28,107.28,12047.0,90.3334,90.3418,90.3334,90.3334,12047.0
2019-02-15 11:35:00,107.29,107.29,107.28,107.28,8270.0,90.3418,90.3418,90.3334,90.3334,8270.0
2019-02-15 11:40:00,107.29,107.3,107.28,107.28,12829.0,90.3418,90.3502,90.3334,90.3334,12829.0
2019-02-15 11:45:00,107.29,107.29,107.28,107.29,11044.0,90.3418,90.3418,90.3334,90.3418,11044.0
2019-02-15 11:50:00,107.28,107.29,107.25,107.26,13762.0,90.3334,90.3418,90.3081,90.3166,13762.0
2019-02-15 11:55:00,107.26,107.27,107.25,107.26,9780.0,90.3166,90.325,90.3081,90.3166,9780.0
2019-02-15 12:00:00,107.27,107.28,107.26,107.26,27940.0,90.325,90.3334,90.3166,90.3166,27940.0
2019-02-15 12:05:00,107.27,107.28,107.26,107.26,37850.0,90.325,90.3334,90.3166,90.3166,37850.0
2019-02-15 12:10:00,107.26,107.28,107.26,107.28,7389.0,90.3166,90.3334,90.3166,90.3334,7389.0
2019-02-15 12:15:00,107.28,107.28,107.26,107.26,22638.0,90.3334,90.3334,90.3166,90.3166,22638.0
2019-02-15 12:20:00,107.26,107.27,107.26,107.27,6337.0,90.3166,90.325,90.3166,90.325,6337.0
2019-02-15 12:25:00,107.27,107.27,107.26,107.27,44533.0,90.325,90.325,90.3166,90.325,44533.0
2019-02-15 12:30:00,107.27,107.27,107.26,107.26,25415.0,90.325,90.325,90.3166,90.3166,25415.0
2019-02-15 12:35:00,107.27,107.28,107.26,107.28,20902.0,90.325,90.3334,90.3166,90.3334,20902.0
2019-02-15 12:40:00,107.27,107.28,107.27,107.28,10567.0,90.325,90.3334,90.325,90.3334,10567.0
2019-02-15 12:45:00,107.28,107.28,107.27,107.27,10105.0,90.3334,90.3334,90.325,90.325,10105.0
2019-02-15 12:50:00,107.27,107.28,107.27,107.28,39274.0,90.325,90.3334,90.325,90.3334,39274.0
2019-02-15 12:55:00,107.28,107.28,107.26,107.26,19687.0,90.3334,90.3334,90.3166,90.3166,19687.0
2019-02-15 13:00:00,107.26,107.28,107.26,107.27,7114.0,90.3166,90.3334,90.3166,90.325,7114.0
2019-02-15 13:05:00,107.28,107.29,107.27,107.29,8178.0,90.3334,90.3418,90.325,90.3418,8178.0
2019-02-15 13:10:00,107.29,107.29,107.27,107.28,31103.0,90.3418,90.3418,90.325,90.3334,31103.0
2019-02-15 13:15:00,107.28,107.29,107.27,107.28,6414.0,90.3334,90.3418,90.325,90.3334,6414.0
2019-02-15 13:20:00,107.28,107.29,107.27,107.27,10083.0,90.3334,90.3418,90.325,90.325,10083.0
2019-02-15 13:25:00,107.27,107.28,107.27,107.28,30391.0,90.325,90.3334,90.325,90.3334,30391.0
2019-02-15 13:30:00,107.27,107.28,107.27,107.28,24865.0,90.325,90.3334,90.325,90.3334,24865.0
2019-02-15 13:35:00,107.28,107.29,107.27,107.28,28891.0,90.3334,90.3418,90.325,90.3334,28891.0
2019-02-15 13:40:00,107.29,107.29,107.28,107.28,3700.0,90.3418,90.3418,90.3334,90.3334,3700.0
2019-02-15 13:45:00,107.29,107.29,107.28,107.29,41943.0,90.3418,90.3418,90.3334,90.3418,41943.0
2019-02-15 13:50:00,107.29,107.29,107.28,107.29,9694.0,90.3418,90.3418,90.3334,90.3418,9694.0
2019-02-15 13:55:00,107.28,107.29,107.28,107.29,6113.0,90.3334,90.3418,90.3334,90.3418,6113.0
2019-02-15 14:00:00,107.28,107.29,107.28,107.28,9540.0,90.3334,90.3418,90.3334,90.3334,9540.0
2019-02-15 14:05:00,107.28,107.29,107.28,107.29,9942.0,90.3334,90.3418,90.3334,90.3418,9942.0
2019-02-15 14:10:00,107.28,107.29,107.28,107.28,17841.0,90.3334,90.3418,90.3334,90.3334,17841.0
2019-02-15 14:15:00,107.29,107.29,107.28,107.28,8618.0,90.3418,90.3418,90.3334,90.3334,8618.0
2019-02-15 14:20:00,107.28,107.29,107.28,107.28,16842.0,90.3334,90.3418,90.3334,90.3334,16842.0
2019-02-15 14:25:00,107.28,107.29,107.28,107.29,31627.0,90.3334,90.3418,90.3334,90.3418,31627.0
2019-02-15 14:30:00,107.28,107.29,107.28,107.28,13861.0,90.3334,90.3418,90.3334,90.3334,13861.0
2019-02-15 14:35:00,107.29,107.29,107.27,107.28,29228.0,90.3418,90.3418,90.325,90.3334,29228.0
2019-02-15 14:40:00,107.27,107.28,107.27,107.28,18788.0,90.325,90.3334,90.325,90.3334,18788.0
2019-02-15 14:45:00,107.28,107.29,107.27,107.28,64341.0,90.3334,90.3418,90.325,90.3334,64341.0
2019-02-15 14:50:00,107.28,107.29,107.28,107.29,17229.0,90.3334,90.3418,90.3334,90.3418,17229.0
2019-02-15 14:55:00,107.29,107.29,107.28,107.28,29559.0,90.3418,90.3418,90.3334,90.3334,29559.0
2019-02-15 15:00:00,107.29,107.29,107.28,107.29,13216.0,90.3418,90.3418,90.3334,90.3418,13216.0
2019-02-15 15:05:00,107.28,107.29,107.28,107.29,19293.0,90.3334,90.3418,90.3334,90.3418,19293.0
2019-02-15 15:10:00,107.28,107.29,107.28,107.28,37637.0,90.3334,90.3418,90.3334,90.3334,37637.0
2019-02-15 15:15:00,107.29,107.29,107.28,107.28,14504.0,90.3418,90.3418,90.3334,90.3334,14504.0
2019-02-15 15:20:00,107.28,107.29,107.27,107.28,18813.0,90.3334,90.3418,90.325,90.3334,18813.0
2019-02-15 15:25:00,107.28,107.28,107.27,107.28,15823.0,90.3334,90.3334,90.325,90.3334,15823.0
2019-02-15 15:30:00,107.28,107.28,107.27,107.28,41880.0,90.3334,90.3334,90.325,90.3334,41880.0
2019-02-15 15:35:00,107.28,107.28,107.27,107.28,20627.0,90.3334,90.3334,90.325,90.3334,20627.0
2019-02-15 15:40:00,107.28,107.28,107.27,107.28,34741.0,90.3334,90.3334,90.325,90.3334,34741.0
2019-02-15 15:45:00,107.28,107.28,107.27,107.28,39361.0,90.3334,90.3334,90.325,90.3334,39361.0
2019-02-15 15:50:00,107.28,107.29,107.27,107.28,40656.0,90.3334,90.3418,90.325,90.3334,40656.0
2019-02-15 15:55:00,107.29,107.3,107.27,107.3,272053.0,90.3418,90.3502,90.325,90.3502,272053.0
2019-02-19 09:30:00,107.43,107.44,107.41,107.42,92419.0,90.4597,90.4681,90.4429,90.4513,92419.0
2019-02-19 09:35:00,107.42,107.42,107.4,107.41,51147.0,90.4513,90.4513,90.4344,90.4429,51147.0
2019-02-19 09:40:00,107.42,107.42,107.39,107.4,93755.0,90.4513,90.4513,90.426,90.4344,93755.0
2019-02-19 09:45:00,107.4,107.4,107.38,107.38,6736.0,90.4344,90.4344,90.4176,90.4176,6736.0
2019-02-19 09:50:00,107.38,107.38,107.36,107.37,59480.0,90.4176,90.4176,90.4008,90.4092,59480.0
2019-02-19 09:55:00,107.38,107.38,107.36,107.37,17834.0,90.4176,90.4176,90.4008,90.4092,17834.0
2019-02-19 10:00:00,107.38,107.39,107.37,107.38,10554.0,90.4176,90.426,90.4092,90.4176,10554.0
2019-02-19 10:05:00,107.38,107.39,107.37,107.39,23916.0,90.4176,90.426,90.4092,90.426,23916.0
2019-02-19 10:10:00,107.38,107.39,107.36,107.37,35790.0,90.4176,90.426,90.4008,90.4092,35790.0
2019-02-19 10:15:00,107.37,107.37,107.36,107.37,25635.0,90.4092,90.4092,90.4008,90.4092,25635.0
2019-02-19 10:20:00,107.37,107.39,107.36,107.39,21542.0,90.4092,90.426,90.4008,90.426,21542.0
2019-02-19 10:25:00,107.39,107.4,107.38,107.4,24168.0,90.426,90.4344,90.4176,90.4344,24168.0
2019-02-19 10:30:00,107.39,107.43,107.39,107.42,11394.0,90.426,90.4597,90.426,90.4513,11394.0
2019-02-19 10:35:00,107.42,107.44,107.42,107.44,28532.0,90.4513,90.4681,90.4513,90.4681,28532.0
2019-02-19 10:40:00,107.44,107.44,107.41,107.42,14769.0,90.4681,90.4681,90.4429,90.4513,14769.0
2019-02-19 10:45:00,107.42,107.43,107.41,107.43,20394.0,90.4513,90.4597,90.4429,90.4597,20394.0
2019-02-19 10:50:00,107.44,107.44,107.42,107.43,12311.0,90.4681,90.4681,90.4513,90.4597,12311.0
2019-02-19 10:55:00,107.44,107.45,107.43,107.44,27496.0,90.4681,90.4765,90.4597,90.4681,27496.0
2019-02-19 11:00:00,107.44,107.44,107.41,107.42,27740.0,90.4681,90.4681,90.4429,90.4513,27740.0
2019-02-19 11:05:00,107.42,107.42,107.4,107.4,10020.0,90.4513,90.4513,90.4344,90.4344,10020.0
2019-02-19 11:10:00,107.41,107.42,107.4,107.42,26521.0,90.4429,90.4513,90.4344,90.4513,26521.0
2019-02-19 11:15:00,107.42,107.42,107.4,107.41,40276.0,90.4513,90.4513,90.4344,90.4429,40276.0
2019-02-19 11:20:00,107.41,107.41,107.4,107.41,22670.0,90.4429,90.4429,90.4344,90.4429,22670.0
2019-02-19 11:25:00,107.41,107.41,107.39,107.4,53659.0,90.4429,90.4429,90.426,90.4344,53659.0
2019-02-19 11:30:00,107.4,107.4,107.39,107.39,22489.0,90.4344,90.4344,90.426,90.426,22489.0
2019-02-19 11:35:00,107.4,107.4,107.38,107.38,25320.0,90.4344,90.4344,90.4176,90.4176,25320.0
2019-02-19 11:40:00,107.39,107.39,107.37,107.38,20490.0,90.426,90.426,90.4092,90.4176,20490.0
2019-02-19 11:45:00,107.37,107.38,107.36,107.36,13702.0,90.4092,90.4176,90.4008,90.4008,13702.0
2019-02-19 11:50:00,107.36,107.37,107.35,107.35,17690.0,90.4008,90.4092,90.3923,90.3923,17690.0
2019-02-19 11:55:00,107.36,107.36,107.34,107.35,1983.0,90.4008,90.4008,90.3839,90.3923,1983.0
2019-02-19 12:00:00,107.35,107.35,107.34,107.34,40654.0,90.3923,90.3923,90.3839,90.3839,40654.0
2019-02-19 12:05:00,107.34,107.36,107.33,107.35,33519.0,90.3839,90.4008,90.3755,90.3923,33519.0
2019-02-19 12:10:00,107.36,107.36,107.35,107.35,22809.0,90.4008,90.4008,90.3923,90.3923,22809.0
2019-02-19 12:15:00,107.36,107.36,107.35,107.36,21399.0,90.4008,90.4008,90.3923,90.4008,21399.0
2019-02-19 12:20:00,107.36,107.36,107.35,107.36,5516.0,90.4008,90.4008,90.3923,90.4008,5516.0
2019-02-19 12:25:00,107.36,107.36,107.35,107.36,46639.0,90.4008,90.4008,90.3923,90.4008,46639.0
2019-02-19 12:30:00,107.35,107.37,107.35,107.37,34200.0,90.3923,90.4092,90.3923,90.4092,34200.0
2019-02-19 12:35:00,107.37,107.38,107.36,107.38,2066825.0,90.4092,90.4176,90.4008,90.4176,2066825.0
2019-02-19 12:40:00,107.37,107.38,107.37,107.38,10795.0,90.4092,90.4176,90.4092,90.4176,10795.0
2019-02-19 12:45:00,107.38,107.38,107.36,107.37,23941.0,90.4176,90.4176,90.4008,90.4092,23941.0
2019-02-19 12:50:00,107.37,107.38,107.37,107.38,24938.0,90.4092,90.4176,90.4092,90.4176,24938.0
2019-02-19 12:55:00,107.38,107.38,107.35,107.36,815397.0,90.4176,90.4176,90.3923,90.4008,815397.0
2019-02-19 13:00:00,107.36,107.36,107.35,107.36,47518.0,90.4008,90.4008,90.3923,90.4008,47518.0
2019-02-19 13:05:00,107.36,107.36,107.35,107.36,26824.0,90.4008,90.4008,90.3923,90.4008,26824.0
2019-02-19 13:10:00,107.36,107.36,107.33,107.33,41019.0,90.4008,90.4008,90.3755,90.3755,41019.0
2019-02-19 13:15:00,107.34,107.34,107.33,107.34,1492.0,90.3839,90.3839,90.3755,90.3839,1492.0
2019-02-19 13:20:00,107.33,107.34,107.33,107.33,4758.0,90.3755,90.3839,90.3755,90.3755,4758.0
2019-02-19 13:25:00,107.34,107.35,107.33,107.34,34677.0,90.3839,90.3923,90.3755,90.3839,34677.0
2019-02-19 13:30:00,107.34,107.34,107.33,107.34,15083.0,90.3839,90.3839,90.3755,90.3839,15083.0
2019-02-19 13:35:00,107.34,107.34,107.33,107.34,13100.0,90.3839,90.3839,90.3755,90.3839,13100.0
2019-02-19 13:40:00,107.34,107.34,107.33,107.34,45937.0,90.3839,90.3839,90.3755,90.3839,45937.0
2019-02-19 13:45:00,107.34,107.34,107.33,107.34,6126.0,90.3839,90.3839,90.3755,90.3839,6126.0
2019-02-19 13:50:00,107.34,107.34,107.33,107.34,8181.0,90.3839,90.3839,90.3755,90.3839,8181.0
2019-02-19 13:55:00,107.33,107.34,107.33,107.34,37101.0,90.3755,90.3839,90.3755,90.3839,37101.0
2019-02-19 14:00:00,107.34,107.34,107.33,107.33,5079.0,90.3839,90.3839,90.3755,90.3755,5079.0
2019-02-19 14:05:00,107.34,107.34,107.33,107.34,55726.0,90.3839,90.3839,90.3755,90.3839,55726.0
2019-02-19 14:10:00,107.33,107.34,107.32,107.33,21443.0,90.3755,90.3839,90.3671,90.3755,21443.0
2019-02-19 14:15:00,107.33,107.33,107.32,107.33,14187.0,90.3755,90.3755,90.3671,90.3755,14187.0
2019-02-19 14:20:00,107.33,107.33,107.31,107.32,47915.0,90.3755,90.3755,90.3587,90.3671,47915.0
2019-02-19 14:25:00,107.31,107.32,107.31,107.31,67065.0,90.3587,90.3671,90.3587,90.3587,67065.0
2019-02-19 14:30:00,107.31,107.31,107.3,107.31,82018.0,90.3587,90.3587,90.3502,90.3587,82018.0
2019-02-19 14:35:00,107.31,107.31,107.3,107.31,61261.0,90.3587,90.3587,90.3502,90.3587,61261.0
2019-02-19 14:40:00,107.31,107.31,107.3,107.3,60580.0,90.3587,90.3587,90.3502,90.3502,60580.0
2019-02-19 14:45:00,107.3,107.31,107.29,107.29,44026.0,90.3502,90.3587,90.3418,90.3418,44026.0
2019-02-19 14:50:00,107.3,107.3,107.29,107.3,47110.0,90.3502,90.3502,90.3418,90.3502,47110.0
2019-02-19 14:55:00,107.3,107.32,107.29,107.32,66711.0,90.3502,90.3671,90.3418,90.3671,66711.0
2019-02-19 15:00:00,107.32,107.32,107.31,107.32,19942.0,90.3671,90.3671,90.3587,90.3671,19942.0
2019-02-19 15:05:00,107.32,107.32,107.31,107.32,32862.0,90.3671,90.3671,90.3587,90.3671,32862.0
2019-02-19 15:10:00,107.32,107.32,107.3,107.31,45146.0,90.3671,90.3671,90.3502,90.3587,45146.0
2019-02-19 15:15:00,107.3,107.31,107.3,107.31,44743.0,90.3502,90.3587,90.3502,90.3587,44743.0
2019-02-19 15:20:00,107.31,107.31,107.3,107.31,74181.0,90.3587,90.3587,90.3502,90.3587,74181.0
2019-02-19 15:25:00,107.31,107.31,107.29,107.29,64741.0,90.3587,90.3587,90.3418,90.3418,64741.0
2019-02-19 15:30:00,107.29,107.3,107.28,107.29,52867.0,90.3418,90.3502,90.3334,90.3418,52867.0
2019-02-19 15:35:00,107.29,107.29,107.28,107.29,50653.0,90.3418,90.3418,90.3334,90.3418,50653.0
2019-02-19 15:40:00,107.29,107.29,107.28,107.29,49416.0,90.3418,90.3418,90.3334,90.3418,49416.0
2019-02-19 15:45:00,107.29,107.3,107.28,107.29,57170.0,90.3418,90.3502,90.3334,90.3418,57170.0
2019-02-19 15:50:00,107.3,107.32,107.29,107.32,163429.0,90.3502,90.3671,90.3418,90.3671,163429.0
2019-02-19 15:55:00,107.32,107.36,107.31,107.35,309272.0,90.3671,90.4008,90.3587,90.3923,309272.0
2019-02-20 09:30:00,107.37,107.37,107.33,107.33,103246.0,90.4092,90.4092,90.3755,90.3755,103246.0
2019-02-20 09:35:00,107.34,107.34,107.31,107.31,13850.0,90.3839,90.3839,90.3587,90.3587,13850.0
2019-02-20 09:40:00,107.32,107.33,107.31,107.33,15335.0,90.3671,90.3755,90.3587,90.3755,15335.0
2019-02-20 09:45:00,107.33,107.34,107.32,107.33,12931.0,90.3755,90.3839,90.3671,90.3755,12931.0
2019-02-20 09:50:00,107.33,107.33,107.31,107.31,24676.0,90.3755,90.3755,90.3587,90.3587,24676.0
2019-02-20 09:55:00,107.32,107.33,107.31,107.32,9866.0,90.3671,90.3755,90.3587,90.3671,9866.0
2019-02-20 10:00:00,107.33,107.34,107.32,107.34,24481.0,90.3755,90.3839,90.3671,90.3839,24481.0
2019-02-20 10:05:00,107.34,107.35,107.33,107.34,10842.0,90.3839,90.3923,90.3755,90.3839,10842.0
2019-02-20 10:10:00,107.34,107.35,107.33,107.35,29030.0,90.3839,90.3923,90.3755,90.3923,29030.0
2019-02-20 10:15:00,107.34,107.35,107.33,107.33,22300.0,90.3839,90.3923,90.3755,90.3755,22300.0
2019-02-20 10:20:00,107.34,107.34,107.32,107.33,17306.0,90.3839,90.3839,90.3671,90.3755,17306.0
2019-02-20 10:25:00,107.33,107.33,107.31,107.32,21232.0,90.3755,90.3755,90.3587,90.3671,21232.0
2019-02-20 10:30:00,107.31,107.32,107.31,107.32,13642.0,90.3587,90.3671,90.3587,90.3671,13642.0
2019-02-20 10:35:00,107.32,107.32,107.31,107.32,13864.0,90.3671,90.3671,90.3587,90.3671,13864.0
2019-02-20 10:40:00,107.31,107.32,107.29,107.31,24304.0,90.3587,90.3671,90.3418,90.3587,24304.0
2019-02-20 10:45:00,107.3,107.32,107.3,107.32,32181.0,90.3502,90.3671,90.3502,90.3671,32181.0
2019-02-20 10:50:00,107.32,107.32,107.31,107.32,14936.0,90.3671,90.3671,90.3587,90.3671,14936.0
2019-02-20 10:55:00,107.32,107.32,107.31,107.32,13156.0,90.3671,90.3671,90.3587,90.3671,13156.0
2019-02-20 11:00:00,107.32,107.32,107.31,107.32,20118.0,90.3671,90.3671,90.3587,90.3671,20118.0
2019-02-20 11:05:00,107.32,107.33,107.3,107.33,62362.0,90.3671,90.3755,90.3502,90.3755,62362.0
2019-02-20 11:10:00,107.33,107.33,107.31,107.32,13538.0,90.3755,90.3755,90.3587,90.3671,13538.0
2019-02-20 11:15:00,107.32,107.33,107.31,107.33,17024.0,90.3671,90.3755,90.3587,90.3755,17024.0
2019-02-20 11:20:00,107.33,107.34,107.32,107.33,17626.0,90.3755,90.3839,90.3671,90.3755,17626.0
2019-02-20 11:25:00,107.34,107.34,107.31,107.32,21134.0,90.3839,90.3839,90.3587,90.3671,21134.0
2019-02-20 11:30:00,107.32,107.33,107.32,107.33,14212.0,90.3671,90.3755,90.3671,90.3755,14212.0
2019-02-20 11:35:00,107.33,107.34,107.32,107.34,20184.0,90.3755,90.3839,90.3671,90.3839,20184.0
2019-02-20 11:40:00,107.34,107.34,107.29,107.3,43892.0,90.3839,90.3839,90.3418,90.3502,43892.0
2019-02-20 11:45:00,107.3,107.31,107.29,107.3,10243.0,90.3502,90.3587,90.3418,90.3502,10243.0
2019-02-20 11:50:00,107.31,107.32,107.3,107.32,14511.0,90.3587,90.3671,90.3502,90.3671,14511.0
2019-02-20 11:55:00,107.32,107.33,107.31,107.33,24448.0,90.3671,90.3755,90.3587,90.3755,24448.0
2019-02-20 12:00:00,107.33,107.34,107.32,107.34,14664.0,90.3755,90.3839,90.3671,90.3839,14664.0
2019-02-20 12:05:00,107.34,107.35,107.33,107.34,20377.0,90.3839,90.3923,90.3755,90.3839,20377.0
2019-02-20 12:10:00,107.33,107.34,107.33,107.34,5149.0,90.3755,90.3839,90.3755,90.3839,5149.0
2019-02-20 12:15:00,107.33,107.35,107.33,107.34,13891.0,90.3755,90.3923,90.3755,90.3839,13891.0
2019-02-20 12:20:00,107.34,107.35,107.34,107.35,17954.0,90.3839,90.3923,90.3839,90.3923,17954.0
2019-02-20 12:25:00,107.35,107.35,107.34,107.35,13620.0,90.3923,90.3923,90.3839,90.3923,13620.0
2019-02-20 12:30:00,107.35,107.37,107.35,107.37,21564.0,90.3923,90.4092,90.3923,90.4092,21564.0
2019-02-20 12:35:00,107.37,107.37,107.34,107.35,8839.0,90.4092,90.4092,90.3839,90.3923,8839.0
2019-02-20 12:40:00,107.34,107.35,107.34,107.35,4313.0,90.3839,90.3923,90.3839,90.3923,4313.0
2019-02-20 12:45:00,107.34,107.36,107.34,107.34,7889.0,90.3839,90.4008,90.3839,90.3839,7889.0
2019-02-20 12:50:00,107.34,107.35,107.34,107.35,8987.0,90.3839,90.3923,90.3839,90.3923,8987.0
2019-02-20 12:55:00,107.35,107.36,107.35,107.36,8896.0,90.3923,90.4008,90.3923,90.4008,8896.0
2019-02-20 13:00:00,107.36,107.37,107.35,107.36,23629.0,90.4008,90.4092,90.3923,90.4008,23629.0
2019-02-20 13:05:00,107.37,107.37,107.36,107.36,21543.0,90.4092,90.4092,90.4008,90.4008,21543.0
2019-02-20 13:10:00,107.36,107.37,107.35,107.36,158183.0,90.4008,90.4092,90.3923,90.4008,158183.0
2019-02-20 13:15:00,107.36,107.37,107.35,107.36,18011.0,90.4008,90.4092,90.3923,90.4008,18011.0
2019-02-20 13:20:00,107.36,107.37,107.35,107.37,14962.0,90.4008,90.4092,90.3923,90.4092,14962.0
2019-02-20 13:25:00,107.36,107.37,107.36,107.37,5731.0,90.4008,90.4092,90.4008,90.4092,5731.0
2019-02-20 13:30:00,107.37,107.37,107.36,107.37,19392.0,90.4092,90.4092,90.4008,90.4092,19392.0
2019-02-20 13:35:00,107.36,107.37,107.35,107.36,21103.0,90.4008,90.4092,90.3923,90.4008,21103.0
2019-02-20 13:40:00,107.36,107.37,107.36,107.36,9277.0,90.4008,90.4092,90.4008,90.4008,9277.0
2019-02-20 13:45:00,107.37,107.37,107.35,107.36,15466.0,90.4092,90.4092,90.3923,90.4008,15466.0
2019-02-20 13:50:00,107.36,107.36,107.35,107.36,48385.0,90.4008,90.4008,90.3923,90.4008,48385.0
2019-02-20 13:55:00,107.36,107.38,107.35,107.37,32075.0,90.4008,90.4176,90.3923,90.4092,32075.0
2019-02-20 14:00:00,107.38,107.39,107.31,107.32,60501.0,90.4176,90.426,90.3587,90.3671,60501.0
2019-02-20 14:05:00,107.32,107.33,107.3,107.33,21855.0,90.3671,90.3755,90.3502,90.3755,21855.0
2019-02-20 14:10:00,107.33,107.34,107.31,107.31,33654.0,90.3755,90.3839,90.3587,90.3587,33654.0
2019-02-20 14:15:00,107.3,107.31,107.28,107.31,14673.0,90.3502,90.3587,90.3334,90.3587,14673.0
2019-02-20 14:20:00,107.31,107.35,107.3,107.33,28964.0,90.3587,90.3923,90.3502,90.3755,28964.0
2019-02-20 14:25:00,107.33,107.33,107.3,107.3,57779.0,90.3755,90.3755,90.3502,90.3502,57779.0
2019-02-20 14:30:00,107.31,107.33,107.3,107.33,36551.0,90.3587,90.3755,90.3502,90.3755,36551.0
2019-02-20 14:35:00,107.33,107.33,107.31,107.33,26447.0,90.3755,90.3755,90.3587,90.3755,26447.0
2019-02-20 14:40:00,107.33,107.34,107.32,107.34,78473.0,90.3755,90.3839,90.3671,90.3839,78473.0
2019-02-20 14:45:00,107.34,107.34,107.31,107.32,81712.0,90.3839,90.3839,90.3587,90.3671,81712.0
2019-02-20 14:50:00,107.32,107.34,107.31,107.33,92625.0,90.3671,90.3839,90.3587,90.3755,92625.0
2019-02-20 14:55:00,107.33,107.34,107.32,107.34,52201.0,90.3755,90.3839,90.3671,90.3839,52201.0
2019-02-20 15:00:00,107.34,107.34,107.33,107.33,24423.0,90.3839,90.3839,90.3755,90.3755,24423.0
2019-02-20 15:05:00,107.34,107.34,107.33,107.33,18304.0,90.3839,90.3839,90.3755,90.3755,18304.0
2019-02-20 15:10:00,107.34,107.34,107.33,107.34,269645.0,90.3839,90.3839,90.3755,90.3839,269645.0
2019-02-20 15:15:00,107.34,107.35,107.33,107.34,42166.0,90.3839,90.3923,90.3755,90.3839,42166.0
2019-02-20 15:20:00,107.34,107.35,107.34,107.35,39880.0,90.3839,90.3923,90.3839,90.3923,39880.0
2019-02-20 15:25:00,107.34,107.35,107.34,107.34,18088.0,90.3839,90.3923,90.3839,90.3839,18088.0
2019-02-20 15:30:00,107.34,107.35,107.34,107.34,33403.0,90.3839,90.3923,90.3839,90.3839,33403.0
2019-02-20 15:35:00,107.34,107.35,107.34,107.35,55471.0,90.3839,90.3923,90.3839,90.3923,55471.0
2019-02-20 15:40:00,107.35,107.35,107.34,107.34,75440.0,90.3923,90.3923,90.3839,90.3839,75440.0
2019-02-20 15:45:00,107.35,107.35,107.34,107.34,41270.0,90.3923,90.3923,90.3839,90.3839,41270.0
2019-02-20 15:50:00,107.34,107.35,107.34,107.34,52883.0,90.3839,90.3923,90.3839,90.3839,52883.0
2019-02-20 15:55:00,107.34,107.37,107.34,107.37,242471.0,90.3839,90.4092,90.3839,90.4092,242471.0
2019-02-21 09:30:00,107.16,107.18,107.15,107.16,97256.0,90.2323,90.2492,90.2239,90.2323,97256.0
2019-02-21 09:35:00,107.16,107.17,107.16,107.17,38086.0,90.2323,90.2408,90.2323,90.2408,38086.0
2019-02-21 09:40:00,107.17,107.17,107.16,107.16,3507.0,90.2408,90.2408,90.2323,90.2323,3507.0
2019-02-21 09:45:00,107.17,107.17,107.16,107.17,88277.0,90.2408,90.2408,90.2323,90.2408,88277.0
2019-02-21 09:50:00,107.17,107.17,107.16,107.17,5614.0,90.2408,90.2408,90.2323,90.2408,5614.0
2019-02-21 09:55:00,107.17,107.18,107.15,107.16,39892.0,90.2408,90.2492,90.2239,90.2323,39892.0
2019-02-21 10:00:00,107.15,107.16,107.14,107.15,30001.0,90.2239,90.2323,90.2155,90.2239,30001.0
2019-02-21 10:05:00,107.15,107.16,107.14,107.16,13184.0,90.2239,90.2323,90.2155,90.2323,13184.0
2019-02-21 10:10:00,107.16,107.17,107.15,107.16,17390.0,90.2323,90.2408,90.2239,90.2323,17390.0
2019-02-21 10:15:00,107.15,107.15,107.13,107.14,8040.0,90.2239,90.2239,90.2071,90.2155,8040.0
2019-02-21 10:20:00,107.14,107.15,107.13,107.14,16649.0,90.2155,90.2239,90.2071,90.2155,16649.0
2019-02-21 10:25:00,107.14,107.17,107.13,107.17,17079.0,90.2155,90.2408,90.2071,90.2408,17079.0
2019-02-21 10:30:00,107.16,107.16,107.13,107.14,19425.0,90.2323,90.2323,90.2071,90.2155,19425.0
2019-02-21 10:35:00,107.14,107.14,107.13,107.14,7246.0,90.2155,90.2155,90.2071,90.2155,7246.0
2019-02-21 10:40:00,107.13,107.14,107.12,107.13,17670.0,90.2071,90.2155,90.1987,90.2071,17670.0
2019-02-21 10:45:00,107.13,107.13,107.12,107.13,11037.0,90.2071,90.2071,90.1987,90.2071,11037.0
2019-02-21 10:50:00,107.12,107.13,107.11,107.12,9263.0,90.1987,90.2071,90.1902,90.1987,9263.0
2019-02-21 10:55:00,107.12,107.12,107.1,107.11,79161.0,90.1987,90.1987,90.1818,90.1902,79161.0
2019-02-21 11:00:00,107.1,107.13,107.1,107.13,35965.0,90.1818,90.2071,90.1818,90.2071,35965.0
2019-02-21 11:05:00,107.13,107.13,107.12,107.13,38917.0,90.2071,90.2071,90.1987,90.2071,38917.0
2019-02-21 11:10:00,107.12,107.13,107.12,107.13,35684.0,90.1987,90.2071,90.1987,90.2071,35684.0
2019-02-21 11:15:00,107.12,107.13,107.11,107.12,12093.0,90.1987,90.2071,90.1902,90.1987,12093.0
2019-02-21 11:20:00,107.12,107.13,107.11,107.13,30779.0,90.1987,90.2071,90.1902,90.2071,30779.0
2019-02-21 11:25:00,107.13,107.13,107.12,107.13,46238.0,90.2071,90.2071,90.1987,90.2071,46238.0
2019-02-21 11:30:00,107.13,107.16,107.12,107.14,31071.0,90.2071,90.2323,90.1987,90.2155,31071.0
2019-02-21 11:35:00,107.13,107.15,107.13,107.14,6775.0,90.2071,90.2239,90.2071,90.2155,6775.0
2019-02-21 11:40:00,107.15,107.15,107.13,107.14,8689.0,90.2239,90.2239,90.2071,90.2155,8689.0
2019-02-21 11:45:00,107.13,107.15,107.13,107.15,18519.0,90.2071,90.2239,90.2071,90.2239,18519.0
2019-02-21 11:50:00,107.15,107.16,107.13,107.14,21249.0,90.2239,90.2323,90.2071,90.2155,21249.0
2019-02-21 11:55:00,107.14,107.15,107.13,107.13,28736.0,90.2155,90.2239,90.2071,90.2071,28736.0
2019-02-21 12:00:00,107.14,107.15,107.13,107.15,18039.0,90.2155,90.2239,90.2071,90.2239,18039.0
2019-02-21 12:05:00,107.15,107.15,107.13,107.14,50355.0,90.2239,90.2239,90.2071,90.2155,50355.0
2019-02-21 12:10:00,107.13,107.14,107.12,107.13,11315.0,90.2071,90.2155,90.1987,90.2071,11315.0
2019-02-21 12:15:00,107.13,107.14,107.13,107.13,11538.0,90.2071,90.2155,90.2071,90.2071,11538.0
2019-02-21 12:20:00,107.13,107.14,107.12,107.13,10795.0,90.2071,90.2155,90.1987,90.2071,10795.0
2019-02-21 12:25:00,107.13,107.13,107.12,107.13,10141.0,90.2071,90.2071,90.1987,90.2071,10141.0
2019-02-21 12:30:00,107.13,107.14,107.11,107.12,865414.0,90.2071,90.2155,90.1902,90.1987,865414.0
2019-02-21 12:35:00,107.12,107.12,107.11,107.12,14625.0,90.1987,90.1987,90.1902,90.1987,14625.0
2019-02-21 12:40:00,107.12,107.12,107.11,107.12,33290.0,90.1987,90.1987,90.1902,90.1987,33290.0
2019-02-21 12:45:00,107.12,107.14,107.11,107.14,183124.0,90.1987,90.2155,90.1902,90.2155,183124.0
2019-02-21 12:50:00,107.14,107.14,107.13,107.14,7796.0,90.2155,90.2155,90.2071,90.2155,7796.0
2019-02-21 12:55:00,107.13,107.14,107.12,107.12,13460.0,90.2071,90.2155,90.1987,90.1987,13460.0
2019-02-21 13:00:00,107.13,107.13,107.11,107.12,171556.0,90.2071,90.2071,90.1902,90.1987,171556.0
2019-02-21 13:05:00,107.12,107.13,107.11,107.13,11959.0,90.1987,90.2071,90.1902,90.2071,11959.0
2019-02-21 13:10:00,107.13,107.14,107.12,107.13,11296.0,90.2071,90.2155,90.1987,90.2071,11296.0
2019-02-21 13:15:00,107.13,107.15,107.13,107.14,7066.0,90.2071,90.2239,90.2071,90.2155,7066.0
2019-02-21 13:20:00,107.15,107.15,107.13,107.14,13219.0,90.2239,90.2239,90.2071,90.2155,13219.0
2019-02-21 13:25:00,107.14,107.15,107.13,107.15,19953.0,90.2155,90.2239,90.2071,90.2239,19953.0
2019-02-21 13:30:00,107.15,107.15,107.14,107.15,14881.0,90.2239,90.2239,90.2155,90.2239,14881.0
2019-02-21 13:35:00,107.15,107.16,107.14,107.16,26894.0,90.2239,90.2323,90.2155,90.2323,26894.0
2019-02-21 13:40:00,107.16,107.16,107.15,107.15,56741.0,90.2323,90.2323,90.2239,90.2239,56741.0
2019-02-21 13:45:00,107.16,107.16,107.15,107.15,27426.0,90.2323,90.2323,90.2239,90.2239,27426.0
2019-02-21 13:50:00,107.15,107.16,107.14,107.14,36619.0,90.2239,90.2323,90.2155,90.2155,36619.0
2019-02-21 13:55:00,107.15,107.15,107.14,107.15,20798.0,90.2239,90.2239,90.2155,90.2239,20798.0
2019-02-21 14:00:00,107.15,107.15,107.14,107.15,28251.0,90.2239,90.2239,90.2155,90.2239,28251.0
2019-02-21 14:05:00,107.14,107.15,107.14,107.15,8857.0,90.2155,90.2239,90.2155,90.2239,8857.0
2019-02-21 14:10:00,107.14,107.15,107.14,107.14,18373.0,90.2155,90.2239,90.2155,90.2155,18373.0
2019-02-21 14:15:00,107.15,107.15,107.14,107.15,45975.0,90.2239,90.2239,90.2155,90.2239,45975.0
2019-02-21 14:20:00,107.15,107.15,107.14,107.15,25417.0,90.2239,90.2239,90.2155,90.2239,25417.0
2019-02-21 14:25:00,107.14,107.17,107.14,107.17,25515.0,90.2155,90.2408,90.2155,90.2408,25515.0
2019-02-21 14:30:00,107.17,107.17,107.14,107.15,26914.0,90.2408,90.2408,90.2155,90.2239,26914.0
2019-02-21 14:35:00,107.15,107.15,107.14,107.15,20767.0,90.2239,90.2239,90.2155,90.2239,20767.0
2019-02-21 14:40:00,107.15,107.16,107.14,107.16,37089.0,90.2239,90.2323,90.2155,90.2323,37089.0
2019-02-21 14:45:00,107.16,107.18,107.15,107.17,27137.0,90.2323,90.2492,90.2239,90.2408,27137.0
2019-02-21 14:50:00,107.17,107.18,107.17,107.17,12281.0,90.2408,90.2492,90.2408,90.2408,12281.0
2019-02-21 14:55:00,107.18,107.18,107.16,107.17,14403.0,90.2492,90.2492,90.2323,90.2408,14403.0
2019-02-21 15:00:00,107.17,107.17,107.16,107.17,21431.0,90.2408,90.2408,90.2323,90.2408,21431.0
2019-02-21 15:05:00,107.17,107.17,107.15,107.15,11233.0,90.2408,90.2408,90.2239,90.2239,11233.0
2019-02-21 15:10:00,107.15,107.16,107.14,107.15,8703.0,90.2239,90.2323,90.2155,90.2239,8703.0
2019-02-21 15:15:00,107.15,107.16,107.14,107.16,43860.0,90.2239,90.2323,90.2155,90.2323,43860.0
2019-02-21 15:20:00,107.16,107.16,107.15,107.16,33531.0,90.2323,90.2323,90.2239,90.2323,33531.0
2019-02-21 15:25:00,107.16,107.16,107.15,107.16,17564.0,90.2323,90.2323,90.2239,90.2323,17564.0
2019-02-21 15:30:00,107.16,107.16,107.15,107.15,36068.0,90.2323,90.2323,90.2239,90.2239,36068.0
2019-02-21 15:35:00,107.15,107.16,107.15,107.15,28616.0,90.2239,90.2323,90.2239,90.2239,28616.0
2019-02-21 15:40:00,107.15,107.16,107.15,107.15,14163.0,90.2239,90.2323,90.2239,90.2239,14163.0
2019-02-21 15:45:00,107.15,107.17,107.15,107.17,69726.0,90.2239,90.2408,90.2239,90.2408,69726.0
2019-02-21 15:50:00,107.17,107.17,107.16,107.17,36852.0,90.2408,90.2408,90.2323,90.2408,36852.0
2019-02-21 15:55:00,107.16,107.17,107.13,107.13,202474.0,90.2323,90.2408,90.2071,90.2071,202474.0
2019-02-22 09:30:00,107.25,107.3,107.22,107.29,60623.0,90.3081,90.3502,90.2829,90.3418,60623.0
2019-02-22 09:35:00,107.3,107.31,107.28,107.31,79183.0,90.3502,90.3587,90.3334,90.3587,79183.0
2019-02-22 09:40:00,107.31,107.33,107.29,107.32,49005.0,90.3587,90.3755,90.3418,90.3671,49005.0
2019-02-22 09:45:00,107.33,107.33,107.31,107.32,31249.0,90.3755,90.3755,90.3587,90.3671,31249.0
2019-02-22 09:50:00,107.32,107.33,107.31,107.33,24897.0,90.3671,90.3755,90.3587,90.3755,24897.0
2019-02-22 09:55:00,107.33,107.35,107.33,107.34,32357.0,90.3755,90.3923,90.3755,90.3839,32357.0
2019-02-22 10:00:00,107.34,107.35,107.34,107.35,35899.0,90.3839,90.3923,90.3839,90.3923,35899.0
2019-02-22 10:05:00,107.35,107.36,107.34,107.36,24358.0,90.3923,90.4008,90.3839,90.4008,24358.0
2019-02-22 10:10:00,107.36,107.37,107.36,107.37,17233.0,90.4008,90.4092,90.4008,90.4092,17233.0
2019-02-22 10:15:00,107.37,107.38,107.35,107.36,32328.0,90.4092,90.4176,90.3923,90.4008,32328.0
2019-02-22 10:20:00,107.37,107.38,107.36,107.38,13459.0,90.4092,90.4176,90.4008,90.4176,13459.0
2019-02-22 10:25:00,107.38,107.38,107.37,107.38,13486.0,90.4176,90.4176,90.4092,90.4176,13486.0
2019-02-22 10:30:00,107.38,107.38,107.37,107.37,10159.0,90.4176,90.4176,90.4092,90.4092,10159.0
2019-02-22 10:35:00,107.38,107.38,107.37,107.38,21449.0,90.4176,90.4176,90.4092,90.4176,21449.0
2019-02-22 10:40:00,107.38,107.38,107.37,107.38,23345.0,90.4176,90.4176,90.4092,90.4176,23345.0
2019-02-22 10:45:00,107.38,107.38,107.37,107.38,22117.0,90.4176,90.4176,90.4092,90.4176,22117.0
2019-02-22 10:50:00,107.38,107.38,107.36,107.36,24456.0,90.4176,90.4176,90.4008,90.4008,24456.0
2019-02-22 10:55:00,107.37,107.37,107.36,107.36,26163.0,90.4092,90.4092,90.4008,90.4008,26163.0
2019-02-22 11:00:00,107.37,107.38,107.36,107.38,31294.0,90.4092,90.4176,90.4008,90.4176,31294.0
2019-02-22 11:05:00,107.38,107.39,107.37,107.37,37653.0,90.4176,90.426,90.4092,90.4092,37653.0
2019-02-22 11:10:00,107.37,107.38,107.36,107.37,33780.0,90.4092,90.4176,90.4008,90.4092,33780.0
2019-02-22 11:15:00,107.36,107.37,107.36,107.37,6697.0,90.4008,90.4092,90.4008,90.4092,6697.0
2019-02-22 11:20:00,107.37,107.38,107.36,107.38,26227.0,90.4092,90.4176,90.4008,90.4176,26227.0
2019-02-22 11:25:00,107.38,107.38,107.36,107.36,13961.0,90.4176,90.4176,90.4008,90.4008,13961.0
2019-02-22 11:30:00,107.37,107.37,107.36,107.37,14351.0,90.4092,90.4092,90.4008,90.4092,14351.0
2019-02-22 11:35:00,107.37,107.38,107.36,107.37,46269.0,90.4092,90.4176,90.4008,90.4092,46269.0
2019-02-22 11:40:00,107.38,107.4,107.37,107.4,15300.0,90.4176,90.4344,90.4092,90.4344,15300.0
2019-02-22 11:45:00,107.4,107.4,107.38,107.4,9953.0,90.4344,90.4344,90.4176,90.4344,9953.0
2019-02-22 11:50:00,107.39,107.41,107.39,107.4,9819.0,90.426,90.4429,90.426,90.4344,9819.0
2019-02-22 11:55:00,107.4,107.42,107.39,107.41,16794.0,90.4344,90.4513,90.426,90.4429,16794.0
2019-02-22 12:00:00,107.41,107.45,107.41,107.44,42256.0,90.4429,90.4765,90.4429,90.4681,42256.0
2019-02-22 12:05:00,107.45,107.45,107.43,107.44,149822.0,90.4765,90.4765,90.4597,90.4681,149822.0
2019-02-22 12:10:00,107.44,107.45,107.43,107.45,15752.0,90.4681,90.4765,90.4597,90.4765,15752.0
2019-02-22 12:15:00,107.45,107.46,107.44,107.45,21631.0,90.4765,90.485,90.4681,90.4765,21631.0
2019-02-22 12:20:00,107.45,107.47,107.45,107.46,13553.0,90.4765,90.4934,90.4765,90.485,13553.0
2019-02-22 12:25:00,107.45,107.46,107.45,107.45,9542.0,90.4765,90.485,90.4765,90.4765,9542.0
2019-02-22 12:30:00,107.46,107.47,107.45,107.47,9519.0,90.485,90.4934,90.4765,90.4934,9519.0
2019-02-22 12:35:00,107.47,107.5,107.47,107.5,14334.0,90.4934,90.5186,90.4934,90.5186,14334.0
2019-02-22 12:40:00,107.5,107.5,107.49,107.5,10236.0,90.5186,90.5186,90.5102,90.5186,10236.0
2019-02-22 12:45:00,107.5,107.5,107.49,107.49,8120.0,90.5186,90.5186,90.5102,90.5102,8120.0
2019-02-22 12:50:00,107.49,107.51,107.49,107.51,16185.0,90.5102,90.5271,90.5102,90.5271,16185.0
2019-02-22 12:55:00,107.5,107.51,107.5,107.51,6460.0,90.5186,90.5271,90.5186,90.5271,6460.0
2019-02-22 13:00:00,107.51,107.52,107.5,107.51,14586.0,90.5271,90.5355,90.5186,90.5271,14586.0
2019-02-22 13:05:00,107.51,107.52,107.49,107.5,35194.0,90.5271,90.5355,90.5102,90.5186,35194.0
2019-02-22 13:10:00,107.5,107.5,107.49,107.49,9103.0,90.5186,90.5186,90.5102,90.5102,9103.0
2019-02-22 13:15:00,107.5,107.5,107.48,107.48,47109.0,90.5186,90.5186,90.5018,90.5018,47109.0
2019-02-22 13:20:00,107.48,107.49,107.48,107.48,11823.0,90.5018,90.5102,90.5018,90.5018,11823.0
2019-02-22 13:25:00,107.49,107.49,107.45,107.46,26727.0,90.5102,90.5102,90.4765,90.485,26727.0
2019-02-22 13:30:00,107.45,107.46,107.44,107.45,24187.0,90.4765,90.485,90.4681,90.4765,24187.0
2019-02-22 13:35:00,107.44,107.45,107.44,107.45,24543.0,90.4681,90.4765,90.4681,90.4765,24543.0
2019-02-22 13:40:00,107.44,107.45,107.44,107.44,32876.0,90.4681,90.4765,90.4681,90.4681,32876.0
2019-02-22 13:45:00,107.44,107.45,107.44,107.45,32206.0,90.4681,90.4765,90.4681,90.4765,32206.0
2019-02-22 13:50:00,107.44,107.45,107.44,107.45,14133.0,90.4681,90.4765,90.4681,90.4765,14133.0
2019-02-22 13:55:00,107.44,107.45,107.43,107.45,37695.0,90.4681,90.4765,90.4597,90.4765,37695.0
2019-02-22 14:00:00,107.45,107.47,107.44,107.47,16442.0,90.4765,90.4934,90.4681,90.4934,16442.0
2019-02-22 14:05:00,107.47,107.47,107.45,107.46,20898.0,90.4934,90.4934,90.4765,90.485,20898.0
2019-02-22 14:10:00,107.45,107.47,107.44,107.47,12988.0,90.4765,90.4934,90.4681,90.4934,12988.0
2019-02-22 14:15:00,107.46,107.48,107.46,107.48,13416.0,90.485,90.5018,90.485,90.5018,13416.0
2019-02-22 14:20:00,107.47,107.48,107.47,107.48,22236.0,90.4934,90.5018,90.4934,90.5018,22236.0
2019-02-22 14:25:00,107.48,107.49,107.47,107.48,140353.0,90.5018,90.5102,90.4934,90.5018,140353.0
2019-02-22 14:30:00,107.48,107.48,107.47,107.48,19818.0,90.5018,90.5018,90.4934,90.5018,19818.0
2019-02-22 14:35:00,107.48,107.5,107.47,107.48,28170.0,90.5018,90.5186,90.4934,90.5018,28170.0
2019-02-22 14:40:00,107.48,107.49,107.45,107.46,20232.0,90.5018,90.5102,90.4765,90.485,20232.0
2019-02-22 14:45:00,107.46,107.47,107.45,107.46,35158.0,90.485,90.4934,90.4765,90.485,35158.0
2019-02-22 14:50:00,107.46,107.46,107.41,107.43,28984.0,90.485,90.485,90.4429,90.4597,28984.0
2019-02-22 14:55:00,107.43,107.44,107.42,107.43,115100.0,90.4597,90.4681,90.4513,90.4597,115100.0
2019-02-22 15:00:00,107.43,107.44,107.42,107.43,10210.0,90.4597,90.4681,90.4513,90.4597,10210.0
2019-02-22 15:05:00,107.43,107.44,107.42,107.44,27363.0,90.4597,90.4681,90.4513,90.4681,27363.0
2019-02-22 15:10:00,107.44,107.44,107.43,107.44,38833.0,90.4681,90.4681,90.4597,90.4681,38833.0
2019-02-22 15:15:00,107.44,107.45,107.43,107.44,26554.0,90.4681,90.4765,90.4597,90.4681,26554.0
2019-02-22 15:20:00,107.44,107.45,107.42,107.43,50425.0,90.4681,90.4765,90.4513,90.4597,50425.0
2019-02-22 15:25:00,107.43,107.43,107.41,107.41,43096.0,90.4597,90.4597,90.4429,90.4429,43096.0
2019-02-22 15:30:00,107.42,107.42,107.4,107.41,36499.0,90.4513,90.4513,90.4344,90.4429,36499.0
2019-02-22 15:35:00,107.41,107.42,107.4,107.41,52216.0,90.4429,90.4513,90.4344,90.4429,52216.0
2019-02-22 15:40:00,107.41,107.43,107.4,107.43,17494.0,90.4429,90.4597,90.4344,90.4597,17494.0
2019-02-22 15:45:00,107.42,107.43,107.41,107.43,10385.0,90.4513,90.4597,90.4429,90.4597,10385.0
2019-02-22 15:50:00,107.43,107.44,107.42,107.43,22124.0,90.4597,90.4681,90.4513,90.4597,22124.0
2019-02-22 15:55:00,107.44,107.44,107.4,107.4,165700.0,90.4681,90.4681,90.4344,90.4344,165700.0
2019-02-25 09:30:00,107.35,107.36,107.33,107.35,62344.0,90.3923,90.4008,90.3755,90.3923,62344.0
2019-02-25 09:35:00,107.36,107.37,107.35,107.37,10099.0,90.4008,90.4092,90.3923,90.4092,10099.0
2019-02-25 09:40:00,107.37,107.37,107.35,107.36,4881.0,90.4092,90.4092,90.3923,90.4008,4881.0
2019-02-25 09:45:00,107.35,107.36,107.33,107.34,31721.0,90.3923,90.4008,90.3755,90.3839,31721.0
2019-02-25 09:50:00,107.34,107.36,107.33,107.35,25422.0,90.3839,90.4008,90.3755,90.3923,25422.0
2019-02-25 09:55:00,107.35,107.37,107.35,107.36,98976.0,90.3923,90.4092,90.3923,90.4008,98976.0
2019-02-25 10:00:00,107.36,107.39,107.36,107.39,18335.0,90.4008,90.426,90.4008,90.426,18335.0
2019-02-25 10:05:00,107.38,107.39,107.37,107.38,13521.0,90.4176,90.426,90.4092,90.4176,13521.0
2019-02-25 10:10:00,107.38,107.39,107.36,107.36,20536.0,90.4176,90.426,90.4008,90.4008,20536.0
2019-02-25 10:15:00,107.36,107.38,107.36,107.36,14602.0,90.4008,90.4176,90.4008,90.4008,14602.0
2019-02-25 10:20:00,107.37,107.38,107.36,107.38,10684.0,90.4092,90.4176,90.4008,90.4176,10684.0
2019-02-25 10:25:00,107.37,107.4,107.37,107.39,24473.0,90.4092,90.4344,90.4092,90.426,24473.0
2019-02-25 10:30:00,107.39,107.4,107.38,107.38,7969.0,90.426,90.4344,90.4176,90.4176,7969.0
2019-02-25 10:35:00,107.38,107.39,107.38,107.38,14802.0,90.4176,90.426,90.4176,90.4176,14802.0
2019-02-25 10:40:00,107.38,107.39,107.38,107.38,4711.0,90.4176,90.426,90.4176,90.4176,4711.0
2019-02-25 10:45:00,107.39,107.39,107.37,107.37,26344.0,90.426,90.426,90.4092,90.4092,26344.0
2019-02-25 10:50:00,107.38,107.38,107.36,107.36,20947.0,90.4176,90.4176,90.4008,90.4008,20947.0
2019-02-25 10:55:00,107.36,107.37,107.34,107.34,17316.0,90.4008,90.4092,90.3839,90.3839,17316.0
2019-02-25 11:00:00,107.34,107.35,107.33,107.34,29118.0,90.3839,90.3923,90.3755,90.3839,29118.0
2019-02-25 11:05:00,107.35,107.35,107.34,107.34,13317.0,90.3923,90.3923,90.3839,90.3839,13317.0
2019-02-25 11:10:00,107.34,107.35,107.34,107.35,40077.0,90.3839,90.3923,90.3839,90.3923,40077.0
2019-02-25 11:15:00,107.34,107.35,107.34,107.35,6704.0,90.3839,90.3923,90.3839,90.3923,6704.0
2019-02-25 11:20:00,107.35,107.36,107.34,107.35,8081.0,90.3923,90.4008,90.3839,90.3923,8081.0
2019-02-25 11:25:00,107.35,107.36,107.34,107.34,21825.0,90.3923,90.4008,90.3839,90.3839,21825.0
2019-02-25 11:30:00,107.35,107.35,107.33,107.34,243629.0,90.3923,90.3923,90.3755,90.3839,243629.0
2019-02-25 11:35:00,107.34,107.35,107.33,107.35,8296.0,90.3839,90.3923,90.3755,90.3923,8296.0
2019-02-25 11:40:00,107.35,107.35,107.33,107.34,16582.0,90.3923,90.3923,90.3755,90.3839,16582.0
2019-02-25 11:45:00,107.34,107.34,107.31,107.31,12790.0,90.3839,90.3839,90.3587,90.3587,12790.0
2019-02-25 11:50:00,107.31,107.34,107.31,107.34,9923.0,90.3587,90.3839,90.3587,90.3839,9923.0
2019-02-25 11:55:00,107.33,107.34,107.32,107.33,34088.0,90.3755,90.3839,90.3671,90.3755,34088.0
2019-02-25 12:00:00,107.33,107.33,107.3,107.32,30033.0,90.3755,90.3755,90.3502,90.3671,30033.0
2019-02-25 12:05:00,107.32,107.32,107.3,107.32,32977.0,90.3671,90.3671,90.3502,90.3671,32977.0
2019-02-25 12:10:00,107.32,107.33,107.31,107.32,14905.0,90.3671,90.3755,90.3587,90.3671,14905.0
2019-02-25 12:15:00,107.32,107.33,107.32,107.33,18654.0,90.3671,90.3755,90.3671,90.3755,18654.0
2019-02-25 12:20:00,107.32,107.34,107.32,107.33,30216.0,90.3671,90.3839,90.3671,90.3755,30216.0
2019-02-25 12:25:00,107.33,107.34,107.32,107.33,16117.0,90.3755,90.3839,90.3671,90.3755,16117.0
2019-02-25 12:30:00,107.32,107.33,107.31,107.33,29040.0,90.3671,90.3755,90.3587,90.3755,29040.0
2019-02-25 12:35:00,107.32,107.32,107.3,107.31,20857.0,90.3671,90.3671,90.3502,90.3587,20857.0
2019-02-25 12:40:00,107.31,107.31,107.3,107.31,68276.0,90.3587,90.3587,90.3502,90.3587,68276.0
2019-02-25 12:45:00,107.3,107.32,107.3,107.32,29371.0,90.3502,90.3671,90.3502,90.3671,29371.0
2019-02-25 12:50:00,107.32,107.32,107.31,107.31,13389.0,90.3671,90.3671,90.3587,90.3587,13389.0
2019-02-25 12:55:00,107.32,107.33,107.32,107.33,14183.0,90.3671,90.3755,90.3671,90.3755,14183.0
2019-02-25 13:00:00,107.33,107.34,107.32,107.34,22947.0,90.3755,90.3839,90.3671,90.3839,22947.0
2019-02-25 13:05:00,107.34,107.35,107.33,107.34,12999.0,90.3839,90.3923,90.3755,90.3839,12999.0
2019-02-25 13:10:00,107.34,107.35,107.33,107.34,20868.0,90.3839,90.3923,90.3755,90.3839,20868.0
2019-02-25 13:15:00,107.34,107.35,107.34,107.34,26375.0,90.3839,90.3923,90.3839,90.3839,26375.0
2019-02-25 13:20:00,107.34,107.35,107.34,107.34,60090.0,90.3839,90.3923,90.3839,90.3839,60090.0
2019-02-25 13:25:00,107.34,107.36,107.34,107.35,91893.0,90.3839,90.4008,90.3839,90.3923,91893.0
2019-02-25 13:30:00,107.36,107.36,107.35,107.36,24683.0,90.4008,90.4008,90.3923,90.4008,24683.0
2019-02-25 13:35:00,107.36,107.36,107.35,107.36,67715.0,90.4008,90.4008,90.3923,90.4008,67715.0
2019-02-25 13:40:00,107.36,107.36,107.34,107.34,123691.0,90.4008,90.4008,90.3839,90.3839,123691.0
2019-02-25 13:45:00,107.34,107.35,107.34,107.35,143243.0,90.3839,90.3923,90.3839,90.3923,143243.0
2019-02-25 13:50:00,107.34,107.35,107.34,107.35,10926.0,90.3839,90.3923,90.3839,90.3923,10926.0
2019-02-25 13:55:00,107.35,107.35,107.34,107.35,12397.0,90.3923,90.3923,90.3839,90.3923,12397.0
2019-02-25 14:00:00,107.35,107.35,107.34,107.35,18864.0,90.3923,90.3923,90.3839,90.3923,18864.0
2019-02-25 14:05:00,107.34,107.37,107.34,107.37,27218.0,90.3839,90.4092,90.3839,90.4092,27218.0
2019-02-25 14:10:00,107.36,107.38,107.36,107.38,50210.0,90.4008,90.4176,90.4008,90.4176,50210.0
2019-02-25 14:15:00,107.38,107.38,107.36,107.36,35614.0,90.4176,90.4176,90.4008,90.4008,35614.0
2019-02-25 14:20:00,107.36,107.38,107.36,107.38,21478.0,90.4008,90.4176,90.4008,90.4176,21478.0
2019-02-25 14:25:00,107.38,107.39,107.37,107.39,31326.0,90.4176,90.426,90.4092,90.426,31326.0
2019-02-25 14:30:00,107.39,107.39,107.37,107.38,19448.0,90.426,90.426,90.4092,90.4176,19448.0
2019-02-25 14:35:00,107.37,107.38,107.36,107.38,17925.0,90.4092,90.4176,90.4008,90.4176,17925.0
2019-02-25 14:40:00,107.38,107.38,107.36,107.36,15825.0,90.4176,90.4176,90.4008,90.4008,15825.0
2019-02-25 14:45:00,107.36,107.37,107.35,107.36,46487.0,90.4008,90.4092,90.3923,90.4008,46487.0
2019-02-25 14:50:00,107.36,107.37,107.35,107.36,15137.0,90.4008,90.4092,90.3923,90.4008,15137.0
2019-02-25 14:55:00,107.37,107.37,107.35,107.36,17563.0,90.4092,90.4092,90.3923,90.4008,17563.0
2019-02-25 15:00:00,107.36,107.36,107.35,107.36,11887.0,90.4008,90.4008,90.3923,90.4008,11887.0
2019-02-25 15:05:00,107.36,107.36,107.35,107.36,15995.0,90.4008,90.4008,90.3923,90.4008,15995.0
2019-02-25 15:10:00,107.35,107.36,107.35,107.35,17244.0,90.3923,90.4008,90.3923,90.3923,17244.0
2019-02-25 15:15:00,107.36,107.36,107.34,107.36,12863.0,90.4008,90.4008,90.3839,90.4008,12863.0
2019-02-25 15:20:00,107.36,107.36,107.35,107.35,19912.0,90.4008,90.4008,90.3923,90.3923,19912.0
2019-02-25 15:25:00,107.36,107.36,107.35,107.36,14403.0,90.4008,90.4008,90.3923,90.4008,14403.0
2019-02-25 15:30:00,107.36,107.36,107.35,107.36,24415.0,90.4008,90.4008,90.3923,90.4008,24415.0
2019-02-25 15:35:00,107.35,107.36,107.35,107.35,23777.0,90.3923,90.4008,90.3923,90.3923,23777.0
2019-02-25 15:40:00,107.36,107.36,107.34,107.34,33935.0,90.4008,90.4008,90.3839,90.3839,33935.0
2019-02-25 15:45:00,107.35,107.35,107.34,107.34,38288.0,90.3923,90.3923,90.3839,90.3839,38288.0
2019-02-25 15:50:00,107.34,107.36,107.34,107.36,35251.0,90.3839,90.4008,90.3839,90.4008,35251.0
2019-02-25 15:55:00,107.36,107.37,107.35,107.36,212051.0,90.4008,90.4092,90.3923,90.4008,212051.0
2019-02-26 09:30:00,107.53,107.56,107.51,107.54,184825.0,90.5439,90.5692,90.5271,90.5523,184825.0
2019-02-26 09:35:00,107.54,107.55,107.53,107.54,14486.0,90.5523,90.5607,90.5439,90.5523,14486.0
2019-02-26 09:40:00,107.54,107.56,107.54,107.55,37384.0,90.5523,90.5692,90.5523,90.5607,37384.0
2019-02-26 09:45:00,107.56,107.57,107.5,107.51,37432.0,90.5692,90.5776,90.5186,90.5271,37432.0
2019-02-26 09:50:00,107.5,107.51,107.5,107.5,29543.0,90.5186,90.5271,90.5186,90.5186,29543.0
2019-02-26 09:55:00,107.5,107.51,107.49,107.51,26952.0,90.5186,90.5271,90.5102,90.5271,26952.0
2019-02-26 10:00:00,107.51,107.51,107.46,107.48,40858.0,90.5271,90.5271,90.485,90.5018,40858.0
2019-02-26 10:05:00,107.48,107.5,107.46,107.5,22389.0,90.5018,90.5186,90.485,90.5186,22389.0
2019-02-26 10:10:00,107.49,107.5,107.48,107.48,34693.0,90.5102,90.5186,90.5018,90.5018,34693.0
2019-02-26 10:15:00,107.49,107.49,107.47,107.49,56652.0,90.5102,90.5102,90.4934,90.5102,56652.0
2019-02-26 10:20:00,107.48,107.49,107.45,107.45,23113.0,90.5018,90.5102,90.4765,90.4765,23113.0
2019-02-26 10:25:00,107.45,107.46,107.45,107.45,19400.0,90.4765,90.485,90.4765,90.4765,19400.0
2019-02-26 10:30:00,107.45,107.46,107.45,107.45,36442.0,90.4765,90.485,90.4765,90.4765,36442.0
2019-02-26 10:35:00,107.46,107.46,107.44,107.45,8458.0,90.485,90.485,90.4681,90.4765,8458.0
2019-02-26 10:40:00,107.45,107.45,107.43,107.45,19911.0,90.4765,90.4765,90.4597,90.4765,19911.0
2019-02-26 10:45:00,107.44,107.47,107.44,107.47,40954.0,90.4681,90.4934,90.4681,90.4934,40954.0
2019-02-26 10:50:00,107.47,107.49,107.47,107.48,40987.0,90.4934,90.5102,90.4934,90.5018,40987.0
2019-02-26 10:55:00,107.48,107.5,107.48,107.5,21055.0,90.5018,90.5186,90.5018,90.5186,21055.0
2019-02-26 11:00:00,107.49,107.51,107.49,107.5,15809.0,90.5102,90.5271,90.5102,90.5186,15809.0
2019-02-26 11:05:00,107.5,107.51,107.49,107.49,40750.0,90.5186,90.5271,90.5102,90.5102,40750.0
2019-02-26 11:10:00,107.49,107.49,107.47,107.47,21574.0,90.5102,90.5102,90.4934,90.4934,21574.0
2019-02-26 11:15:00,107.48,107.48,107.46,107.48,14984.0,90.5018,90.5018,90.485,90.5018,14984.0
2019-02-26 11:20:00,107.48,107.51,107.47,107.51,5709.0,90.5018,90.5271,90.4934,90.5271,5709.0
2019-02-26 11:25:00,107.51,107.52,107.5,107.51,17967.0,90.5271,90.5355,90.5186,90.5271,17967.0
2019-02-26 11:30:00,107.51,107.51,107.49,107.49,14215.0,90.5271,90.5271,90.5102,90.5102,14215.0
2019-02-26 11:35:00,107.5,107.5,107.48,107.48,61362.0,90.5186,90.5186,90.5018,90.5018,61362.0
2019-02-26 11:40:00,107.48,107.49,107.47,107.49,30932.0,90.5018,90.5102,90.4934,90.5102,30932.0
2019-02-26 11:45:00,107.48,107.49,107.47,107.48,13683.0,90.5018,90.5102,90.4934,90.5018,13683.0
2019-02-26 11:50:00,107.48,107.48,107.47,107.47,8885.0,90.5018,90.5018,90.4934,90.4934,8885.0
2019-02-26 11:55:00,107.47,107.48,107.45,107.47,11527.0,90.4934,90.5018,90.4765,90.4934,11527.0
2019-02-26 12:00:00,107.46,107.47,107.45,107.45,12775.0,90.485,90.4934,90.4765,90.4765,12775.0
2019-02-26 12:05:00,107.45,107.46,107.45,107.45,6868.0,90.4765,90.485,90.4765,90.4765,6868.0
2019-02-26 12:10:00,107.45,107.46,107.45,107.46,6454.0,90.4765,90.485,90.4765,90.485,6454.0
2019-02-26 12:15:00,107.45,107.47,107.45,107.46,8118.0,90.4765,90.4934,90.4765,90.485,8118.0
2019-02-26 12:20:00,107.46,107.47,107.45,107.45,30116.0,90.485,90.4934,90.4765,90.4765,30116.0
2019-02-26 12:25:00,107.46,107.46,107.45,107.45,9416.0,90.485,90.485,90.4765,90.4765,9416.0
2019-02-26 12:30:00,107.45,107.47,107.45,107.46,11837.0,90.4765,90.4934,90.4765,90.485,11837.0
2019-02-26 12:35:00,107.46,107.47,107.46,107.46,9496.0,90.485,90.4934,90.485,90.485,9496.0
2019-02-26 12:40:00,107.47,107.48,107.46,107.48,18874.0,90.4934,90.5018,90.485,90.5018,18874.0
2019-02-26 12:45:00,107.47,107.5,107.47,107.49,21905.0,90.4934,90.5186,90.4934,90.5102,21905.0
2019-02-26 12:50:00,107.49,107.5,107.49,107.5,9136.0,90.5102,90.5186,90.5102,90.5186,9136.0
2019-02-26 12:55:00,107.5,107.5,107.48,107.49,12695.0,90.5186,90.5186,90.5018,90.5102,12695.0
2019-02-26 13:00:00,107.49,107.52,107.49,107.51,16845.0,90.5102,90.5355,90.5102,90.5271,16845.0
2019-02-26 13:05:00,107.52,107.54,107.51,107.54,26094.0,90.5355,90.5523,90.5271,90.5523,26094.0
2019-02-26 13:10:00,107.53,107.54,107.52,107.53,28304.0,90.5439,90.5523,90.5355,90.5439,28304.0
2019-02-26 13:15:00,107.53,107.54,107.52,107.52,13714.0,90.5439,90.5523,90.5355,90.5355,13714.0
2019-02-26 13:20:00,107.53,107.53,107.52,107.53,4608.0,90.5439,90.5439,90.5355,90.5439,4608.0
2019-02-26 13:25:00,107.53,107.54,107.52,107.54,10561.0,90.5439,90.5523,90.5355,90.5523,10561.0
2019-02-26 13:30:00,107.54,107.55,107.53,107.54,17097.0,90.5523,90.5607,90.5439,90.5523,17097.0
2019-02-26 13:35:00,107.54,107.55,107.53,107.55,12151.0,90.5523,90.5607,90.5439,90.5607,12151.0
2019-02-26 13:40:00,107.55,107.55,107.53,107.54,25137.0,90.5607,90.5607,90.5439,90.5523,25137.0
2019-02-26 13:45:00,107.54,107.55,107.54,107.54,54478.0,90.5523,90.5607,90.5523,90.5523,54478.0
2019-02-26 13:50:00,107.54,107.55,107.53,107.55,28723.0,90.5523,90.5607,90.5439,90.5607,28723.0
2019-02-26 13:55:00,107.54,107.56,107.54,107.55,34492.0,90.5523,90.5692,90.5523,90.5607,34492.0
2019-02-26 14:00:00,107.55,107.55,107.53,107.54,21831.0,90.5607,90.5607,90.5439,90.5523,21831.0
2019-02-26 14:05:00,107.54,107.55,107.54,107.54,32498.0,90.5523,90.5607,90.5523,90.5523,32498.0
2019-02-26 14:10:00,107.55,107.55,107.54,107.55,10899.0,90.5607,90.5607,90.5523,90.5607,10899.0
2019-02-26 14:15:00,107.54,107.55,107.54,107.54,25470.0,90.5523,90.5607,90.5523,90.5523,25470.0
2019-02-26 14:20:00,107.54,107.55,107.54,107.54,16566.0,90.5523,90.5607,90.5523,90.5523,16566.0
2019-02-26 14:25:00,107.55,107.55,107.54,107.54,84494.0,90.5607,90.5607,90.5523,90.5523,84494.0
2019-02-26 14:30:00,107.55,107.55,107.54,107.54,63013.0,90.5607,90.5607,90.5523,90.5523,63013.0
2019-02-26 14:35:00,107.55,107.55,107.54,107.54,24366.0,90.5607,90.5607,90.5523,90.5523,24366.0
2019-02-26 14:40:00,107.54,107.55,107.54,107.54,22174.0,90.5523,90.5607,90.5523,90.5523,22174.0
2019-02-26 14:45:00,107.55,107.55,107.53,107.53,27732.0,90.5607,90.5607,90.5439,90.5439,27732.0
2019-02-26 14:50:00,107.53,107.54,107.53,107.53,9728.0,90.5439,90.5523,90.5439,90.5439,9728.0
2019-02-26 14:55:00,107.53,107.54,107.52,107.53,52209.0,90.5439,90.5523,90.5355,90.5439,52209.0
2019-02-26 15:00:00,107.52,107.53,107.5,107.5,17526.0,90.5355,90.5439,90.5186,90.5186,17526.0
2019-02-26 15:05:00,107.5,107.51,107.5,107.51,44639.0,90.5186,90.5271,90.5186,90.5271,44639.0
2019-02-26 15:10:00,107.51,107.52,107.5,107.51,39265.0,90.5271,90.5355,90.5186,90.5271,39265.0
2019-02-26 15:15:00,107.51,107.53,107.49,107.5,61332.0,90.5271,90.5439,90.5102,90.5186,61332.0
2019-02-26 15:20:00,107.5,107.52,107.49,107.52,26882.0,90.5186,90.5355,90.5102,90.5355,26882.0
2019-02-26 15:25:00,107.52,107.52,107.5,107.51,16389.0,90.5355,90.5355,90.5186,90.5271,16389.0
2019-02-26 15:30:00,107.5,107.52,107.49,107.51,90487.0,90.5186,90.5355,90.5102,90.5271,90487.0
2019-02-26 15:35:00,107.51,107.53,107.51,107.52,61787.0,90.5271,90.5439,90.5271,90.5355,61787.0
2019-02-26 15:40:00,107.51,107.53,107.51,107.53,99859.0,90.5271,90.5439,90.5271,90.5439,99859.0
2019-02-26 15:45:00,107.53,107.53,107.49,107.51,92556.0,90.5439,90.5439,90.5102,90.5271,92556.0
2019-02-26 15:50:00,107.51,107.53,107.5,107.53,123339.0,90.5271,90.5439,90.5186,90.5439,123339.0
2019-02-26 15:55:00,107.53,107.54,107.49,107.5,303842.0,90.5439,90.5523,90.5102,90.5186,303842.0
2019-02-27 09:30:00,107.4,107.4,107.37,107.37,52847.0,90.4344,90.4344,90.4092,90.4092,52847.0
2019-02-27 09:35:00,107.37,107.38,107.35,107.37,65406.0,90.4092,90.4176,90.3923,90.4092,65406.0
2019-02-27 09:40:00,107.37,107.37,107.33,107.35,20877.0,90.4092,90.4092,90.3755,90.3923,20877.0
2019-02-27 09:45:00,107.34,107.36,107.33,107.34,10529.0,90.3839,90.4008,90.3755,90.3839,10529.0
2019-02-27 09:50:00,107.35,107.36,107.35,107.35,7564.0,90.3923,90.4008,90.3923,90.3923,7564.0
2019-02-27 09:55:00,107.35,107.35,107.31,107.34,42545.0,90.3923,90.3923,90.3587,90.3839,42545.0
2019-02-27 10:00:00,107.33,107.34,107.28,107.29,31816.0,90.3755,90.3839,90.3334,90.3418,31816.0
2019-02-27 10:05:00,107.29,107.29,107.27,107.28,23732.0,90.3418,90.3418,90.325,90.3334,23732.0
2019-02-27 10:10:00,107.28,107.35,107.27,107.34,22826.0,90.3334,90.3923,90.325,90.3839,22826.0
2019-02-27 10:15:00,107.33,107.35,107.32,107.33,38930.0,90.3755,90.3923,90.3671,90.3755,38930.0
2019-02-27 10:20:00,107.33,107.33,107.3,107.31,13309.0,90.3755,90.3755,90.3502,90.3587,13309.0
2019-02-27 10:25:00,107.3,107.32,107.3,107.31,10943.0,90.3502,90.3671,90.3502,90.3587,10943.0
2019-02-27 10:30:00,107.32,107.32,107.3,107.3,19535.0,90.3671,90.3671,90.3502,90.3502,19535.0
2019-02-27 10:35:00,107.3,107.31,107.29,107.29,24539.0,90.3502,90.3587,90.3418,90.3418,24539.0
2019-02-27 10:40:00,107.3,107.3,107.29,107.29,19545.0,90.3502,90.3502,90.3418,90.3418,19545.0
2019-02-27 10:45:00,107.3,107.3,107.29,107.3,16943.0,90.3502,90.3502,90.3418,90.3502,16943.0
2019-02-27 10:50:00,107.29,107.3,107.29,107.3,10487.0,90.3418,90.3502,90.3418,90.3502,10487.0
2019-02-27 10:55:00,107.3,107.31,107.29,107.29,34103.0,90.3502,90.3587,90.3418,90.3418,34103.0
2019-02-27 11:00:00,107.29,107.29,107.27,107.29,50830.0,90.3418,90.3418,90.325,90.3418,50830.0
2019-02-27 11:05:00,107.29,107.29,107.27,107.28,34582.0,90.3418,90.3418,90.325,90.3334,34582.0
2019-02-27 11:10:00,107.27,107.29,107.26,107.29,19008.0,90.325,90.3418,90.3166,90.3418,19008.0
2019-02-27 11:15:00,107.29,107.29,107.28,107.28,13353.0,90.3418,90.3418,90.3334,90.3334,13353.0
2019-02-27 11:20:00,107.29,107.29,107.28,107.28,10955.0,90.3418,90.3418,90.3334,90.3334,10955.0
2019-02-27 11:25:00,107.29,107.29,107.27,107.29,55451.0,90.3418,90.3418,90.325,90.3418,55451.0
2019-02-27 11:30:00,107.28,107.29,107.28,107.28,27300.0,90.3334,90.3418,90.3334,90.3334,27300.0
2019-02-27 11:35:00,107.28,107.3,107.28,107.3,9866.0,90.3334,90.3502,90.3334,90.3502,9866.0
2019-02-27 11:40:00,107.3,107.32,107.29,107.31,8944.0,90.3502,90.3671,90.3418,90.3587,8944.0
2019-02-27 11:45:00,107.32,107.33,107.31,107.32,16165.0,90.3671,90.3755,90.3587,90.3671,16165.0
2019-02-27 11:50:00,107.33,107.33,107.31,107.31,14000.0,90.3755,90.3755,90.3587,90.3587,14000.0
2019-02-27 11:55:00,107.31,107.32,107.31,107.31,11390.0,90.3587,90.3671,90.3587,90.3587,11390.0
2019-02-27 12:00:00,107.32,107.32,107.3,107.3,21786.0,90.3671,90.3671,90.3502,90.3502,21786.0
2019-02-27 12:05:00,107.3,107.31,107.3,107.3,24572.0,90.3502,90.3587,90.3502,90.3502,24572.0
2019-02-27 12:10:00,107.31,107.31,107.3,107.3,19276.0,90.3587,90.3587,90.3502,90.3502,19276.0
2019-02-27 12:15:00,107.31,107.31,107.29,107.3,16539.0,90.3587,90.3587,90.3418,90.3502,16539.0
2019-02-27 12:20:00,107.3,107.3,107.29,107.29,16558.0,90.3502,90.3502,90.3418,90.3418,16558.0
2019-02-27 12:25:00,107.28,107.3,107.28,107.3,11289.0,90.3334,90.3502,90.3334,90.3502,11289.0
2019-02-27 12:30:00,107.29,107.3,107.28,107.28,7940.0,90.3418,90.3502,90.3334,90.3334,7940.0
2019-02-27 12:35:00,107.29,107.3,107.28,107.3,6207.0,90.3418,90.3502,90.3334,90.3502,6207.0
2019-02-27 12:40:00,107.29,107.3,107.29,107.29,8287.0,90.3418,90.3502,90.3418,90.3418,8287.0
2019-02-27 12:45:00,107.3,107.3,107.29,107.3,11120.0,90.3502,90.3502,90.3418,90.3502,11120.0
2019-02-27 12:50:00,107.3,107.31,107.29,107.31,33410.0,90.3502,90.3587,90.3418,90.3587,33410.0
2019-02-27 12:55:00,107.31,107.32,107.3,107.31,24636.0,90.3587,90.3671,90.3502,90.3587,24636.0
2019-02-27 13:00:00,107.31,107.31,107.3,107.31,7487.0,90.3587,90.3587,90.3502,90.3587,7487.0
2019-02-27 13:05:00,107.31,107.31,107.3,107.3,7961.0,90.3587,90.3587,90.3502,90.3502,7961.0
2019-02-27 13:10:00,107.31,107.31,107.3,107.31,7443.0,90.3587,90.3587,90.3502,90.3587,7443.0
2019-02-27 13:15:00,107.3,107.31,107.3,107.31,18197.0,90.3502,90.3587,90.3502,90.3587,18197.0
2019-02-27 13:20:00,107.31,107.31,107.3,107.3,9451.0,90.3587,90.3587,90.3502,90.3502,9451.0
2019-02-27 13:25:00,107.31,107.31,107.3,107.3,4885.0,90.3587,90.3587,90.3502,90.3502,4885.0
2019-02-27 13:30:00,107.3,107.31,107.3,107.3,34653.0,90.3502,90.3587,90.3502,90.3502,34653.0
2019-02-27 13:35:00,107.31,107.31,107.3,107.31,42481.0,90.3587,90.3587,90.3502,90.3587,42481.0
2019-02-27 13:40:00,107.31,107.32,107.3,107.32,49987.0,90.3587,90.3671,90.3502,90.3671,49987.0
2019-02-27 13:45:00,107.32,107.32,107.3,107.31,23527.0,90.3671,90.3671,90.3502,90.3587,23527.0
2019-02-27 13:50:00,107.3,107.31,107.3,107.31,7703.0,90.3502,90.3587,90.3502,90.3587,7703.0
2019-02-27 13:55:00,107.3,107.31,107.3,107.31,21501.0,90.3502,90.3587,90.3502,90.3587,21501.0
2019-02-27 14:00:00,107.3,107.31,107.3,107.31,50159.0,90.3502,90.3587,90.3502,90.3587,50159.0
2019-02-27 14:05:00,107.31,107.31,107.29,107.29,36098.0,90.3587,90.3587,90.3418,90.3418,36098.0
2019-02-27 14:10:00,107.29,107.3,107.28,107.28,38102.0,90.3418,90.3502,90.3334,90.3334,38102.0
2019-02-27 14:15:00,107.28,107.29,107.27,107.28,19531.0,90.3334,90.3418,90.325,90.3334,19531.0
2019-02-27 14:20:00,107.27,107.28,107.27,107.28,9231.0,90.325,90.3334,90.325,90.3334,9231.0
2019-02-27 14:25:00,107.28,107.28,107.25,107.25,65410.0,90.3334,90.3334,90.3081,90.3081,65410.0
2019-02-27 14:30:00,107.25,107.26,107.24,107.25,92227.0,90.3081,90.3166,90.2997,90.3081,92227.0
2019-02-27 14:35:00,107.24,107.25,107.23,107.23,52538.0,90.2997,90.3081,90.2913,90.2913,52538.0
2019-02-27 14:40:00,107.23,107.24,107.23,107.23,51937.0,90.2913,90.2997,90.2913,90.2913,51937.0
2019-02-27 14:45:00,107.23,107.24,107.22,107.22,43644.0,90.2913,90.2997,90.2829,90.2829,43644.0
2019-02-27 14:50:00,107.22,107.24,107.21,107.24,21948.0,90.2829,90.2997,90.2744,90.2997,21948.0
2019-02-27 14:55:00,107.23,107.24,107.23,107.23,27438.0,90.2913,90.2997,90.2913,90.2913,27438.0
2019-02-27 15:00:00,107.24,107.25,107.23,107.23,31451.0,90.2997,90.3081,90.2913,90.2913,31451.0
2019-02-27 15:05:00,107.23,107.23,107.21,107.22,32887.0,90.2913,90.2913,90.2744,90.2829,32887.0
2019-02-27 15:10:00,107.22,107.23,107.21,107.23,65789.0,90.2829,90.2913,90.2744,90.2913,65789.0
2019-02-27 15:15:00,107.23,107.24,107.22,107.23,31101.0,90.2913,90.2997,90.2829,90.2913,31101.0
2019-02-27 15:20:00,107.23,107.24,107.23,107.24,38521.0,90.2913,90.2997,90.2913,90.2997,38521.0
2019-02-27 15:25:00,107.24,107.26,107.23,107.26,57031.0,90.2997,90.3166,90.2913,90.3166,57031.0
2019-02-27 15:30:00,107.26,107.26,107.25,107.25,39367.0,90.3166,90.3166,90.3081,90.3081,39367.0
2019-02-27 15:35:00,107.26,107.27,107.25,107.26,56078.0,90.3166,90.325,90.3081,90.3166,56078.0
2019-02-27 15:40:00,107.27,107.28,107.26,107.28,59560.0,90.325,90.3334,90.3166,90.3334,59560.0
2019-02-27 15:45:00,107.27,107.28,107.27,107.28,95020.0,90.325,90.3334,90.325,90.3334,95020.0
2019-02-27 15:50:00,107.28,107.28,107.27,107.28,101668.0,90.3334,90.3334,90.325,90.3334,101668.0
2019-02-27 15:55:00,107.28,107.28,107.26,107.27,222804.0,90.3334,90.3334,90.3166,90.325,222804.0
2019-02-28 09:30:00,107.21,107.28,107.21,107.27,52253.0,90.2744,90.3334,90.2744,90.325,52253.0
2019-02-28 09:35:00,107.28,107.29,107.25,107.29,37962.0,90.3334,90.3418,90.3081,90.3418,37962.0
2019-02-28 09:40:00,107.28,107.28,107.21,107.21,6426.0,90.3334,90.3334,90.2744,90.2744,6426.0
2019-02-28 09:45:00,107.21,107.23,107.2,107.23,12902.0,90.2744,90.2913,90.266,90.2913,12902.0
2019-02-28 09:50:00,107.22,107.23,107.19,107.2,9646.0,90.2829,90.2913,90.2576,90.266,9646.0
2019-02-28 09:55:00,107.19,107.2,107.17,107.19,10341.0,90.2576,90.266,90.2408,90.2576,10341.0
2019-02-28 10:00:00,107.19,107.2,107.17,107.17,15147.0,90.2576,90.266,90.2408,90.2408,15147.0
2019-02-28 10:05:00,107.18,107.2,107.18,107.2,11344.0,90.2492,90.266,90.2492,90.266,11344.0
2019-02-28 10:10:00,107.19,107.2,107.16,107.18,34354.0,90.2576,90.266,90.2323,90.2492,34354.0
2019-02-28 10:15:00,107.18,107.19,107.15,107.15,18040.0,90.2492,90.2576,90.2239,90.2239,18040.0
2019-02-28 10:20:00,107.15,107.16,107.14,107.16,12621.0,90.2239,90.2323,90.2155,90.2323,12621.0
2019-02-28 10:25:00,107.15,107.16,107.14,107.14,14564.0,90.2239,90.2323,90.2155,90.2155,14564.0
2019-02-28 10:30:00,107.14,107.14,107.11,107.12,19319.0,90.2155,90.2155,90.1902,90.1987,19319.0
2019-02-28 10:35:00,107.12,107.15,107.11,107.15,34522.0,90.1987,90.2239,90.1902,90.2239,34522.0
2019-02-28 10:40:00,107.14,107.16,107.14,107.14,61117.0,90.2155,90.2323,90.2155,90.2155,61117.0
2019-02-28 10:45:00,107.15,107.15,107.12,107.14,259563.0,90.2239,90.2239,90.1987,90.2155,259563.0
2019-02-28 10:50:00,107.14,107.15,107.12,107.13,79306.0,90.2155,90.2239,90.1987,90.2071,79306.0
2019-02-28 10:55:00,107.12,107.12,107.09,107.09,53228.0,90.1987,90.1987,90.1734,90.1734,53228.0
2019-02-28 11:00:00,107.09,107.12,107.09,107.11,31539.0,90.1734,90.1987,90.1734,90.1902,31539.0
2019-02-28 11:05:00,107.11,107.13,107.1,107.13,48391.0,90.1902,90.2071,90.1818,90.2071,48391.0
2019-02-28 11:10:00,107.13,107.14,107.12,107.14,29809.0,90.2071,90.2155,90.1987,90.2155,29809.0
2019-02-28 11:15:00,107.14,107.14,107.13,107.14,20839.0,90.2155,90.2155,90.2071,90.2155,20839.0
2019-02-28 11:20:00,107.13,107.14,107.1,107.11,25658.0,90.2071,90.2155,90.1818,90.1902,25658.0
2019-02-28 11:25:00,107.11,107.11,107.09,107.09,40563.0,90.1902,90.1902,90.1734,90.1734,40563.0
2019-02-28 11:30:00,107.09,107.1,107.08,107.09,16289.0,90.1734,90.1818,90.165,90.1734,16289.0
2019-02-28 11:35:00,107.09,107.09,107.07,107.08,59160.0,90.1734,90.1734,90.1566,90.165,59160.0
2019-02-28 11:40:00,107.08,107.1,107.07,107.09,46097.0,90.165,90.1818,90.1566,90.1734,46097.0
2019-02-28 11:45:00,107.09,107.11,107.09,107.09,45457.0,90.1734,90.1902,90.1734,90.1734,45457.0
2019-02-28 11:50:00,107.1,107.12,107.09,107.11,22725.0,90.1818,90.1987,90.1734,90.1902,22725.0
2019-02-28 11:55:00,107.11,107.11,107.1,107.1,43114.0,90.1902,90.1902,90.1818,90.1818,43114.0
2019-02-28 12:00:00,107.11,107.11,107.1,107.11,28061.0,90.1902,90.1902,90.1818,90.1902,28061.0
2019-02-28 12:05:00,107.1,107.12,107.1,107.11,24756.0,90.1818,90.1987,90.1818,90.1902,24756.0
2019-02-28 12:10:00,107.12,107.13,107.11,107.12,19356.0,90.1987,90.2071,90.1902,90.1987,19356.0
2019-02-28 12:15:00,107.12,107.14,107.12,107.13,13801.0,90.1987,90.2155,90.1987,90.2071,13801.0
2019-02-28 12:20:00,107.13,107.14,107.13,107.13,22417.0,90.2071,90.2155,90.2071,90.2071,22417.0
2019-02-28 12:25:00,107.13,107.14,107.12,107.13,23828.0,90.2071,90.2155,90.1987,90.2071,23828.0
2019-02-28 12:30:00,107.13,107.15,107.13,107.14,13062.0,90.2071,90.2239,90.2071,90.2155,13062.0
2019-02-28 12:35:00,107.14,107.15,107.14,107.15,6468.0,90.2155,90.2239,90.2155,90.2239,6468.0
2019-02-28 12:40:00,107.15,107.15,107.14,107.15,10405.0,90.2239,90.2239,90.2155,90.2239,10405.0
2019-02-28 12:45:00,107.15,107.16,107.14,107.16,32127.0,90.2239,90.2323,90.2155,90.2323,32127.0
2019-02-28 12:50:00,107.15,107.16,107.15,107.16,18828.0,90.2239,90.2323,90.2239,90.2323,18828.0
2019-02-28 12:55:00,107.16,107.17,107.15,107.17,17953.0,90.2323,90.2408,90.2239,90.2408,17953.0
2019-02-28 13:00:00,107.16,107.18,107.16,107.18,17905.0,90.2323,90.2492,90.2323,90.2492,17905.0
2019-02-28 13:05:00,107.18,107.19,107.16,107.17,34552.0,90.2492,90.2576,90.2323,90.2408,34552.0
2019-02-28 13:10:00,107.17,107.17,107.16,107.16,13929.0,90.2408,90.2408,90.2323,90.2323,13929.0
2019-02-28 13:15:00,107.16,107.17,107.15,107.16,56889.0,90.2323,90.2408,90.2239,90.2323,56889.0
2019-02-28 13:20:00,107.16,107.16,107.15,107.16,28593.0,90.2323,90.2323,90.2239,90.2323,28593.0
2019-02-28 13:25:00,107.15,107.16,107.15,107.16,72994.0,90.2239,90.2323,90.2239,90.2323,72994.0
2019-02-28 13:30:00,107.16,107.16,107.14,107.15,22150.0,90.2323,90.2323,90.2155,90.2239,22150.0
2019-02-28 13:35:00,107.15,107.15,107.13,107.14,55762.0,90.2239,90.2239,90.2071,90.2155,55762.0
2019-02-28 13:40:00,107.14,107.15,107.13,107.14,65995.0,90.2155,90.2239,90.2071,90.2155,65995.0
2019-02-28 13:45:00,107.15,107.15,107.14,107.15,17789.0,90.2239,90.2239,90.2155,90.2239,17789.0
2019-02-28 13:50:00,107.14,107.15,107.13,107.13,17376.0,90.2155,90.2239,90.2071,90.2071,17376.0
2019-02-28 13:55:00,107.13,107.14,107.12,107.13,22064.0,90.2071,90.2155,90.1987,90.2071,22064.0
2019-02-28 14:00:00,107.13,107.14,107.11,107.12,18215.0,90.2071,90.2155,90.1902,90.1987,18215.0
2019-02-28 14:05:00,107.13,107.13,107.09,107.1,52834.0,90.2071,90.2071,90.1734,90.1818,52834.0
2019-02-28 14:10:00,107.11,107.13,107.1,107.11,40634.0,90.1902,90.2071,90.1818,90.1902,40634.0
2019-02-28 14:15:00,107.12,107.12,107.11,107.12,30560.0,90.1987,90.1987,90.1902,90.1987,30560.0
2019-02-28 14:20:00,107.12,107.12,107.1,107.12,335649.0,90.1987,90.1987,90.1818,90.1987,335649.0
2019-02-28 14:25:00,107.12,107.12,107.11,107.12,123550.0,90.1987,90.1987,90.1902,90.1987,123550.0
2019-02-28 14:30:00,107.12,107.12,107.11,107.12,41568.0,90.1987,90.1987,90.1902,90.1987,41568.0
2019-02-28 14:35:00,107.12,107.13,107.11,107.13,143410.0,90.1987,90.2071,90.1902,90.2071,143410.0
2019-02-28 14:40:00,107.13,107.13,107.11,107.12,138317.0,90.2071,90.2071,90.1902,90.1987,138317.0
2019-02-28 14:45:00,107.12,107.12,107.09,107.1,68916.0,90.1987,90.1987,90.1734,90.1818,68916.0
2019-02-28 14:50:00,107.09,107.13,107.09,107.12,211248.0,90.1734,90.2071,90.1734,90.1987,211248.0
2019-02-28 14:55:00,107.12,107.12,107.09,107.11,413551.0,90.1987,90.1987,90.1734,90.1902,413551.0
2019-02-28 15:00:00,107.1,107.12,107.09,107.11,104211.0,90.1818,90.1987,90.1734,90.1902,104211.0
2019-02-28 15:05:00,107.11,107.12,107.07,107.08,175840.0,90.1902,90.1987,90.1566,90.165,175840.0
2019-02-28 15:10:00,107.08,107.08,107.06,107.07,101411.0,90.165,90.165,90.1481,90.1566,101411.0
2019-02-28 15:15:00,107.08,107.08,107.05,107.06,52216.0,90.165,90.165,90.1397,90.1481,52216.0
2019-02-28 15:20:00,107.06,107.06,107.03,107.04,118078.0,90.1481,90.1481,90.1229,90.1313,118078.0
2019-02-28 15:25:00,107.05,107.06,107.04,107.06,81602.0,90.1397,90.1481,90.1313,90.1481,81602.0
2019-02-28 15:30:00,107.06,107.07,107.05,107.06,98735.0,90.1481,90.1566,90.1397,90.1481,98735.0
2019-02-28 15:35:00,107.06,107.07,107.05,107.06,81036.0,90.1481,90.1566,90.1397,90.1481,81036.0
2019-02-28 15:40:00,107.06,107.09,107.06,107.08,113264.0,90.1481,90.1734,90.1481,90.165,113264.0
2019-02-28 15:45:00,107.08,107.11,107.08,107.11,132039.0,90.165,90.1902,90.165,90.1902,132039.0
2019-02-28 15:50:00,107.11,107.11,107.09,107.09,118301.0,90.1902,90.1902,90.1734,90.1734,118301.0
2019-02-28 15:55:00,107.09,107.1,107.06,107.09,825828.0,90.1734,90.1818,90.1481,90.1734,825828.0
2019-03-01 09:30:00,106.77,106.79,106.76,106.77,77293.0,90.1289,90.1458,90.1205,90.1289,77293.0
2019-03-01 09:35:00,106.78,106.78,106.75,106.77,45300.0,90.1374,90.1374,90.1121,90.1289,45300.0
2019-03-01 09:40:00,106.77,106.77,106.75,106.76,57682.0,90.1289,90.1289,90.1121,90.1205,57682.0
2019-03-01 09:45:00,106.76,106.77,106.75,106.76,33254.0,90.1205,90.1289,90.1121,90.1205,33254.0
2019-03-01 09:50:00,106.75,106.76,106.74,106.74,17510.0,90.1121,90.1205,90.1036,90.1036,17510.0
2019-03-01 09:55:00,106.75,106.75,106.73,106.73,91777.0,90.1121,90.1121,90.0952,90.0952,91777.0
2019-03-01 10:00:00,106.76,106.84,106.73,106.78,198862.0,90.1205,90.188,90.0952,90.1374,198862.0
2019-03-01 10:05:00,106.77,106.78,106.76,106.77,45821.0,90.1289,90.1374,90.1205,90.1289,45821.0
2019-03-01 10:10:00,106.76,106.8,106.75,106.78,27049.0,90.1205,90.1543,90.1121,90.1374,27049.0
2019-03-01 10:15:00,106.78,106.81,106.78,106.78,65307.0,90.1374,90.1627,90.1374,90.1374,65307.0
2019-03-01 10:20:00,106.79,106.8,106.78,106.8,39217.0,90.1458,90.1543,90.1374,90.1543,39217.0
2019-03-01 10:25:00,106.8,106.8,106.79,106.79,59632.0,90.1543,90.1543,90.1458,90.1458,59632.0
2019-03-01 10:30:00,106.8,106.8,106.77,106.78,45969.0,90.1543,90.1543,90.1289,90.1374,45969.0
2019-03-01 10:35:00,106.78,106.81,106.78,106.79,45005.0,90.1374,90.1627,90.1374,90.1458,45005.0
2019-03-01 10:40:00,106.8,106.8,106.73,106.75,34675.0,90.1543,90.1543,90.0952,90.1121,34675.0
2019-03-01 10:45:00,106.74,106.75,106.73,106.75,180144.0,90.1036,90.1121,90.0952,90.1121,180144.0
2019-03-01 10:50:00,106.75,106.75,106.73,106.73,24042.0,90.1121,90.1121,90.0952,90.0952,24042.0
2019-03-01 10:55:00,106.73,106.75,106.73,106.75,32260.0,90.0952,90.1121,90.0952,90.1121,32260.0
2019-03-01 11:00:00,106.75,106.75,106.73,106.73,25594.0,90.1121,90.1121,90.0952,90.0952,25594.0
2019-03-01 11:05:00,106.73,106.74,106.71,106.72,45462.0,90.0952,90.1036,90.0783,90.0867,45462.0
2019-03-01 11:10:00,106.72,106.74,106.71,106.73,24897.0,90.0867,90.1036,90.0783,90.0952,24897.0
2019-03-01 11:15:00,106.73,106.74,106.71,106.72,60692.0,90.0952,90.1036,90.0783,90.0867,60692.0
2019-03-01 11:20:00,106.72,106.73,106.71,106.71,42027.0,90.0867,90.0952,90.0783,90.0783,42027.0
2019-03-01 11:25:00,106.71,106.72,106.71,106.72,50385.0,90.0783,90.0867,90.0783,90.0867,50385.0
2019-03-01 11:30:00,106.72,106.74,106.71,106.74,51883.0,90.0867,90.1036,90.0783,90.1036,51883.0
2019-03-01 11:35:00,106.73,106.74,106.71,106.71,76707.0,90.0952,90.1036,90.0783,90.0783,76707.0
2019-03-01 11:40:00,106.72,106.73,106.7,106.73,52800.0,90.0867,90.0952,90.0698,90.0952,52800.0
2019-03-01 11:45:00,106.73,106.73,106.7,106.73,46130.0,90.0952,90.0952,90.0698,90.0952,46130.0
2019-03-01 11:50:00,106.73,106.75,106.72,106.74,32927.0,90.0952,90.1121,90.0867,90.1036,32927.0
2019-03-01 11:55:00,106.75,106.75,106.74,106.75,17432.0,90.1121,90.1121,90.1036,90.1121,17432.0
2019-03-01 12:00:00,106.75,106.75,106.72,106.73,30159.0,90.1121,90.1121,90.0867,90.0952,30159.0
2019-03-01 12:05:00,106.73,106.74,106.71,106.72,45623.0,90.0952,90.1036,90.0783,90.0867,45623.0
2019-03-01 12:10:00,106.72,106.73,106.7,106.7,67578.0,90.0867,90.0952,90.0698,90.0698,67578.0
2019-03-01 12:15:00,106.7,106.73,106.7,106.7,38583.0,90.0698,90.0952,90.0698,90.0698,38583.0
2019-03-01 12:20:00,106.7,106.72,106.7,106.72,18216.0,90.0698,90.0867,90.0698,90.0867,18216.0
2019-03-01 12:25:00,106.71,106.72,106.7,106.71,68398.0,90.0783,90.0867,90.0698,90.0783,68398.0
2019-03-01 12:30:00,106.71,106.71,106.69,106.7,11695.0,90.0783,90.0783,90.0614,90.0698,11695.0
2019-03-01 12:35:00,106.71,106.72,106.7,106.72,9508.0,90.0783,90.0867,90.0698,90.0867,9508.0
2019-03-01 12:40:00,106.72,106.73,106.71,106.72,8341.0,90.0867,90.0952,90.0783,90.0867,8341.0
2019-03-01 12:45:00,106.72,106.73,106.71,106.73,15939.0,90.0867,90.0952,90.0783,90.0952,15939.0
2019-03-01 12:50:00,106.72,106.73,106.71,106.72,27902.0,90.0867,90.0952,90.0783,90.0867,27902.0
2019-03-01 12:55:00,106.72,106.73,106.7,106.7,12580.0,90.0867,90.0952,90.0698,90.0698,12580.0
2019-03-01 13:00:00,106.7,106.71,106.68,106.69,24310.0,90.0698,90.0783,90.053,90.0614,24310.0
2019-03-01 13:05:00,106.69,106.7,106.68,106.7,12875.0,90.0614,90.0698,90.053,90.0698,12875.0
2019-03-01 13:10:00,106.7,106.7,106.69,106.7,13256.0,90.0698,90.0698,90.0614,90.0698,13256.0
2019-03-01 13:15:00,106.7,106.71,106.69,106.7,66735.0,90.0698,90.0783,90.0614,90.0698,66735.0
2019-03-01 13:20:00,106.7,106.71,106.7,106.71,7715.0,90.0698,90.0783,90.0698,90.0783,7715.0
2019-03-01 13:25:00,106.71,106.71,106.7,106.7,17197.0,90.0783,90.0783,90.0698,90.0698,17197.0
2019-03-01 13:30:00,106.7,106.7,106.68,106.69,63668.0,90.0698,90.0698,90.053,90.0614,63668.0
2019-03-01 13:35:00,106.69,106.69,106.67,106.68,29173.0,90.0614,90.0614,90.0445,90.053,29173.0
2019-03-01 13:40:00,106.68,106.68,106.67,106.68,26266.0,90.053,90.053,90.0445,90.053,26266.0
2019-03-01 13:45:00,106.67,106.69,106.67,106.68,44568.0,90.0445,90.0614,90.0445,90.053,44568.0
2019-03-01 13:50:00,106.69,106.69,106.68,106.69,35118.0,90.0614,90.0614,90.053,90.0614,35118.0
2019-03-01 13:55:00,106.69,106.69,106.68,106.69,46885.0,90.0614,90.0614,90.053,90.0614,46885.0
2019-03-01 14:00:00,106.69,106.69,106.67,106.68,104112.0,90.0614,90.0614,90.0445,90.053,104112.0
2019-03-01 14:05:00,106.68,106.68,106.67,106.68,27856.0,90.053,90.053,90.0445,90.053,27856.0
2019-03-01 14:10:00,106.68,106.68,106.66,106.67,26473.0,90.053,90.053,90.0361,90.0445,26473.0
2019-03-01 14:15:00,106.67,106.67,106.64,106.65,49043.0,90.0445,90.0445,90.0192,90.0276,49043.0
2019-03-01 14:20:00,106.65,106.65,106.63,106.65,32504.0,90.0276,90.0276,90.0108,90.0276,32504.0
2019-03-01 14:25:00,106.64,106.65,106.63,106.65,72413.0,90.0192,90.0276,90.0108,90.0276,72413.0
2019-03-01 14:30:00,106.65,106.66,106.64,106.66,79759.0,90.0276,90.0361,90.0192,90.0361,79759.0
2019-03-01 14:35:00,106.66,106.67,106.65,106.66,39030.0,90.0361,90.0445,90.0276,90.0361,39030.0
2019-03-01 14:40:00,106.66,106.67,106.65,106.66,40527.0,90.0361,90.0445,90.0276,90.0361,40527.0
2019-03-01 14:45:00,106.67,106.67,106.66,106.67,32513.0,90.0445,90.0445,90.0361,90.0445,32513.0
2019-03-01 14:50:00,106.67,106.67,106.66,106.67,35043.0,90.0445,90.0445,90.0361,90.0445,35043.0
2019-03-01 14:55:00,106.67,106.68,106.66,106.67,45242.0,90.0445,90.053,90.0361,90.0445,45242.0
2019-03-01 15:00:00,106.67,106.67,106.65,106.65,46451.0,90.0445,90.0445,90.0276,90.0276,46451.0
2019-03-01 15:05:00,106.65,106.66,106.64,106.65,124412.0,90.0276,90.0361,90.0192,90.0276,124412.0
2019-03-01 15:10:00,106.65,106.65,106.63,106.65,67791.0,90.0276,90.0276,90.0108,90.0276,67791.0
2019-03-01 15:15:00,106.65,106.65,106.64,106.65,49844.0,90.0276,90.0276,90.0192,90.0276,49844.0
2019-03-01 15:20:00,106.65,106.65,106.61,106.65,627216.0,90.0276,90.0276,89.9939,90.0276,627216.0
2019-03-01 15:25:00,106.65,106.65,106.64,106.65,60278.0,90.0276,90.0276,90.0192,90.0276,60278.0
2019-03-01 15:30:00,106.65,106.65,106.63,106.64,130473.0,90.0276,90.0276,90.0108,90.0192,130473.0
2019-03-01 15:35:00,106.64,106.64,106.63,106.64,104559.0,90.0192,90.0192,90.0108,90.0192,104559.0
2019-03-01 15:40:00,106.64,106.64,106.63,106.64,201600.0,90.0192,90.0192,90.0108,90.0192,201600.0
2019-03-01 15:45:00,106.63,106.64,106.61,106.62,93500.0,90.0108,90.0192,89.9939,90.0023,93500.0
2019-03-01 15:50:00,106.62,106.63,106.61,106.63,84247.0,90.0023,90.0108,89.9939,90.0108,84247.0
2019-03-01 15:55:00,106.63,106.64,106.62,106.62,456524.0,90.0108,90.0192,90.0023,90.0023,456524.0
2019-03-04 09:30:00,106.74,106.76,106.72,106.74,45556.0,90.1036,90.1205,90.0867,90.1036,45556.0
2019-03-04 09:35:00,106.74,106.74,106.72,106.73,21030.0,90.1036,90.1036,90.0867,90.0952,21030.0
2019-03-04 09:40:00,106.73,106.73,106.72,106.73,20464.0,90.0952,90.0952,90.0867,90.0952,20464.0
2019-03-04 09:45:00,106.73,106.73,106.71,106.71,22739.0,90.0952,90.0952,90.0783,90.0783,22739.0
2019-03-04 09:50:00,106.72,106.73,106.71,106.71,88639.0,90.0867,90.0952,90.0783,90.0783,88639.0
2019-03-04 09:55:00,106.72,106.72,106.69,106.71,97725.0,90.0867,90.0867,90.0614,90.0783,97725.0
2019-03-04 10:00:00,106.71,106.72,106.7,106.7,21674.0,90.0783,90.0867,90.0698,90.0698,21674.0
2019-03-04 10:05:00,106.71,106.72,106.7,106.71,18869.0,90.0783,90.0867,90.0698,90.0783,18869.0
2019-03-04 10:10:00,106.71,106.72,106.7,106.71,48746.0,90.0783,90.0867,90.0698,90.0783,48746.0
2019-03-04 10:15:00,106.72,106.72,106.71,106.71,26953.0,90.0867,90.0867,90.0783,90.0783,26953.0
2019-03-04 10:20:00,106.72,106.72,106.71,106.71,16316.0,90.0867,90.0867,90.0783,90.0783,16316.0
2019-03-04 10:25:00,106.71,106.72,106.7,106.71,25645.0,90.0783,90.0867,90.0698,90.0783,25645.0
2019-03-04 10:30:00,106.7,106.72,106.7,106.72,31223.0,90.0698,90.0867,90.0698,90.0867,31223.0
2019-03-04 10:35:00,106.71,106.71,106.7,106.7,25503.0,90.0783,90.0783,90.0698,90.0698,25503.0
2019-03-04 10:40:00,106.7,106.73,106.7,106.73,145388.0,90.0698,90.0952,90.0698,90.0952,145388.0
2019-03-04 10:45:00,106.73,106.73,106.71,106.73,9215.0,90.0952,90.0952,90.0783,90.0952,9215.0
2019-03-04 10:50:00,106.73,106.76,106.72,106.76,41986.0,90.0952,90.1205,90.0867,90.1205,41986.0
2019-03-04 10:55:00,106.76,106.76,106.75,106.76,8386.0,90.1205,90.1205,90.1121,90.1205,8386.0
2019-03-04 11:00:00,106.75,106.76,106.75,106.76,15865.0,90.1121,90.1205,90.1121,90.1205,15865.0
2019-03-04 11:05:00,106.76,106.79,106.75,106.78,68712.0,90.1205,90.1458,90.1121,90.1374,68712.0
2019-03-04 11:10:00,106.79,106.79,106.77,106.78,18711.0,90.1458,90.1458,90.1289,90.1374,18711.0
2019-03-04 11:15:00,106.78,106.8,106.77,106.79,40589.0,90.1374,90.1543,90.1289,90.1458,40589.0
2019-03-04 11:20:00,106.78,106.81,106.77,106.81,25188.0,90.1374,90.1627,90.1289,90.1627,25188.0
2019-03-04 11:25:00,106.81,106.81,106.79,106.8,36708.0,90.1627,90.1627,90.1458,90.1543,36708.0
2019-03-04 11:30:00,106.8,106.81,106.79,106.79,50288.0,90.1543,90.1627,90.1458,90.1458,50288.0
2019-03-04 11:35:00,106.79,106.81,106.78,106.81,64501.0,90.1458,90.1627,90.1374,90.1627,64501.0
2019-03-04 11:40:00,106.81,106.81,106.79,106.8,19243.0,90.1627,90.1627,90.1458,90.1543,19243.0
2019-03-04 11:45:00,106.8,106.8,106.78,106.78,53962.0,90.1543,90.1543,90.1374,90.1374,53962.0
2019-03-04 11:50:00,106.78,106.81,106.78,106.8,44230.0,90.1374,90.1627,90.1374,90.1543,44230.0
2019-03-04 11:55:00,106.8,106.81,106.79,106.8,20183.0,90.1543,90.1627,90.1458,90.1543,20183.0
2019-03-04 12:00:00,106.79,106.8,106.78,106.79,8060.0,90.1458,90.1543,90.1374,90.1458,8060.0
2019-03-04 12:05:00,106.78,106.79,106.78,106.79,10785.0,90.1374,90.1458,90.1374,90.1458,10785.0
2019-03-04 12:10:00,106.79,106.81,106.78,106.81,27331.0,90.1458,90.1627,90.1374,90.1627,27331.0
2019-03-04 12:15:00,106.81,106.84,106.81,106.83,11251.0,90.1627,90.188,90.1627,90.1796,11251.0
2019-03-04 12:20:00,106.83,106.83,106.81,106.83,10790.0,90.1796,90.1796,90.1627,90.1796,10790.0
2019-03-04 12:25:00,106.83,106.83,106.79,106.8,16926.0,90.1796,90.1796,90.1458,90.1543,16926.0
2019-03-04 12:30:00,106.8,106.8,106.78,106.79,24999.0,90.1543,90.1543,90.1374,90.1458,24999.0
2019-03-04 12:35:00,106.79,106.8,106.78,106.8,21121.0,90.1458,90.1543,90.1374,90.1543,21121.0
2019-03-04 12:40:00,106.8,106.8,106.79,106.8,18730.0,90.1543,90.1543,90.1458,90.1543,18730.0
2019-03-04 12:45:00,106.8,106.81,106.79,106.81,21172.0,90.1543,90.1627,90.1458,90.1627,21172.0
2019-03-04 12:50:00,106.81,106.81,106.79,106.8,15863.0,90.1627,90.1627,90.1458,90.1543,15863.0
2019-03-04 12:55:00,106.8,106.81,106.79,106.81,17749.0,90.1543,90.1627,90.1458,90.1627,17749.0
2019-03-04 13:00:00,106.81,106.82,106.8,106.81,19908.0,90.1627,90.1711,90.1543,90.1627,19908.0
2019-03-04 13:05:00,106.82,106.82,106.8,106.81,36186.0,90.1711,90.1711,90.1543,90.1627,36186.0
2019-03-04 13:10:00,106.81,106.82,106.8,106.81,39269.0,90.1627,90.1711,90.1543,90.1627,39269.0
2019-03-04 13:15:00,106.81,106.81,106.8,106.81,4377.0,90.1627,90.1627,90.1543,90.1627,4377.0
2019-03-04 13:20:00,106.81,106.81,106.79,106.79,26197.0,90.1627,90.1627,90.1458,90.1458,26197.0
2019-03-04 13:25:00,106.8,106.8,106.77,106.78,22514.0,90.1543,90.1543,90.1289,90.1374,22514.0
2019-03-04 13:30:00,106.78,106.78,106.77,106.78,14690.0,90.1374,90.1374,90.1289,90.1374,14690.0
2019-03-04 13:35:00,106.77,106.78,106.77,106.78,5411.0,90.1289,90.1374,90.1289,90.1374,5411.0
2019-03-04 13:40:00,106.78,106.78,106.77,106.77,49267.0,90.1374,90.1374,90.1289,90.1289,49267.0
2019-03-04 13:45:00,106.78,106.79,106.77,106.78,26648.0,90.1374,90.1458,90.1289,90.1374,26648.0
2019-03-04 13:50:00,106.78,106.79,106.77,106.78,25219.0,90.1374,90.1458,90.1289,90.1374,25219.0
2019-03-04 13:55:00,106.78,106.78,106.77,106.77,19758.0,90.1374,90.1374,90.1289,90.1289,19758.0
2019-03-04 14:00:00,106.77,106.8,106.77,106.8,17562.0,90.1289,90.1543,90.1289,90.1543,17562.0
2019-03-04 14:05:00,106.8,106.8,106.77,106.79,21728.0,90.1543,90.1543,90.1289,90.1458,21728.0
2019-03-04 14:10:00,106.79,106.79,106.78,106.79,7427.0,90.1458,90.1458,90.1374,90.1458,7427.0
2019-03-04 14:15:00,106.78,106.79,106.78,106.79,20086.0,90.1374,90.1458,90.1374,90.1458,20086.0
2019-03-04 14:20:00,106.79,106.79,106.77,106.78,19135.0,90.1458,90.1458,90.1289,90.1374,19135.0
2019-03-04 14:25:00,106.77,106.78,106.76,106.77,40397.0,90.1289,90.1374,90.1205,90.1289,40397.0
2019-03-04 14:30:00,106.77,106.77,106.75,106.77,477572.0,90.1289,90.1289,90.1121,90.1289,477572.0
2019-03-04 14:35:00,106.77,106.77,106.76,106.77,42410.0,90.1289,90.1289,90.1205,90.1289,42410.0
2019-03-04 14:40:00,106.77,106.77,106.76,106.77,26299.0,90.1289,90.1289,90.1205,90.1289,26299.0
2019-03-04 14:45:00,106.76,106.77,106.76,106.76,12106.0,90.1205,90.1289,90.1205,90.1205,12106.0
2019-03-04 14:50:00,106.77,106.79,106.77,106.79,111049.0,90.1289,90.1458,90.1289,90.1458,111049.0
2019-03-04 14:55:00,106.79,106.8,106.77,106.78,75936.0,90.1458,90.1543,90.1289,90.1374,75936.0
2019-03-04 15:00:00,106.77,106.81,106.77,106.81,31580.0,90.1289,90.1627,90.1289,90.1627,31580.0
2019-03-04 15:05:00,106.8,106.81,106.79,106.8,31498.0,90.1543,90.1627,90.1458,90.1543,31498.0
2019-03-04 15:10:00,106.79,106.81,106.79,106.8,57195.0,90.1458,90.1627,90.1458,90.1543,57195.0
2019-03-04 15:15:00,106.8,106.8,106.78,106.79,47654.0,90.1543,90.1543,90.1374,90.1458,47654.0
2019-03-04 15:20:00,106.8,106.81,106.79,106.8,51016.0,90.1543,90.1627,90.1458,90.1543,51016.0
2019-03-04 15:25:00,106.79,106.8,106.79,106.8,40269.0,90.1458,90.1543,90.1458,90.1543,40269.0
2019-03-04 15:30:00,106.79,106.8,106.79,106.8,57011.0,90.1458,90.1543,90.1458,90.1543,57011.0
2019-03-04 15:35:00,106.8,106.81,106.79,106.81,74851.0,90.1543,90.1627,90.1458,90.1627,74851.0
2019-03-04 15:40:00,106.81,106.81,106.8,106.81,38991.0,90.1627,90.1627,90.1543,90.1627,38991.0
2019-03-04 15:45:00,106.81,106.81,106.79,106.8,32994.0,90.1627,90.1627,90.1458,90.1543,32994.0
2019-03-04 15:50:00,106.79,106.8,106.78,106.79,50514.0,90.1458,90.1543,90.1374,90.1458,50514.0
2019-03-04 15:55:00,106.79,106.79,106.75,106.76,298506.0,90.1458,90.1458,90.1121,90.1205,298506.0
2019-03-05 09:30:00,106.69,106.76,106.69,106.74,68848.0,90.0614,90.1205,90.0614,90.1036,68848.0
2019-03-05 09:35:00,106.75,106.75,106.73,106.74,31037.0,90.1121,90.1121,90.0952,90.1036,31037.0
2019-03-05 09:40:00,106.75,106.76,106.74,106.75,11715.0,90.1121,90.1205,90.1036,90.1121,11715.0
2019-03-05 09:45:00,106.75,106.76,106.75,106.76,55596.0,90.1121,90.1205,90.1121,90.1205,55596.0
2019-03-05 09:50:00,106.76,106.79,106.75,106.79,52677.0,90.1205,90.1458,90.1121,90.1458,52677.0
2019-03-05 09:55:00,106.78,106.79,106.78,106.78,21601.0,90.1374,90.1458,90.1374,90.1374,21601.0
2019-03-05 10:00:00,106.78,106.79,106.68,106.7,61881.0,90.1374,90.1458,90.053,90.0698,61881.0
2019-03-05 10:05:00,106.69,106.71,106.68,106.69,16771.0,90.0614,90.0783,90.053,90.0614,16771.0
2019-03-05 10:10:00,106.69,106.7,106.67,106.7,8226.0,90.0614,90.0698,90.0445,90.0698,8226.0
2019-03-05 10:15:00,106.69,106.74,106.69,106.72,80263.0,90.0614,90.1036,90.0614,90.0867,80263.0
2019-03-05 10:20:00,106.72,106.74,106.7,106.7,32157.0,90.0867,90.1036,90.0698,90.0698,32157.0
2019-03-05 10:25:00,106.7,106.73,106.7,106.72,24754.0,90.0698,90.0952,90.0698,90.0867,24754.0
2019-03-05 10:30:00,106.72,106.73,106.69,106.71,22065.0,90.0867,90.0952,90.0614,90.0783,22065.0
2019-03-05 10:35:00,106.71,106.73,106.7,106.73,13207.0,90.0783,90.0952,90.0698,90.0952,13207.0
2019-03-05 10:40:00,106.73,106.74,106.72,106.73,51611.0,90.0952,90.1036,90.0867,90.0952,51611.0
2019-03-05 10:45:00,106.73,106.76,106.72,106.73,77121.0,90.0952,90.1205,90.0867,90.0952,77121.0
2019-03-05 10:50:00,106.73,106.74,106.72,106.72,13764.0,90.0952,90.1036,90.0867,90.0867,13764.0
2019-03-05 10:55:00,106.73,106.74,106.71,106.73,31068.0,90.0952,90.1036,90.0783,90.0952,31068.0
2019-03-05 11:00:00,106.73,106.74,106.72,106.73,18005.0,90.0952,90.1036,90.0867,90.0952,18005.0
2019-03-05 11:05:00,106.73,106.74,106.7,106.71,152943.0,90.0952,90.1036,90.0698,90.0783,152943.0
2019-03-05 11:10:00,106.71,106.71,106.69,106.71,33839.0,90.0783,90.0783,90.0614,90.0783,33839.0
2019-03-05 11:15:00,106.71,106.71,106.69,106.7,130179.0,90.0783,90.0783,90.0614,90.0698,130179.0
2019-03-05 11:20:00,106.7,106.71,106.69,106.7,52118.0,90.0698,90.0783,90.0614,90.0698,52118.0
2019-03-05 11:25:00,106.71,106.71,106.69,106.7,139406.0,90.0783,90.0783,90.0614,90.0698,139406.0
2019-03-05 11:30:00,106.7,106.7,106.69,106.69,132614.0,90.0698,90.0698,90.0614,90.0614,132614.0
2019-03-05 11:35:00,106.7,106.7,106.69,106.7,10906.0,90.0698,90.0698,90.0614,90.0698,10906.0
2019-03-05 11:40:00,106.7,106.7,106.69,106.7,8815.0,90.0698,90.0698,90.0614,90.0698,8815.0
2019-03-05 11:45:00,106.69,106.7,106.69,106.7,12928.0,90.0614,90.0698,90.0614,90.0698,12928.0
2019-03-05 11:50:00,106.7,106.7,106.69,106.7,29515.0,90.0698,90.0698,90.0614,90.0698,29515.0
2019-03-05 11:55:00,106.7,106.71,106.69,106.71,24113.0,90.0698,90.0783,90.0614,90.0783,24113.0
2019-03-05 12:00:00,106.7,106.72,106.7,106.71,28166.0,90.0698,90.0867,90.0698,90.0783,28166.0
2019-03-05 12:05:00,106.71,106.71,106.7,106.7,8104.0,90.0783,90.0783,90.0698,90.0698,8104.0
2019-03-05 12:10:00,106.71,106.71,106.7,106.7,15367.0,90.0783,90.0783,90.0698,90.0698,15367.0
2019-03-05 12:15:00,106.7,106.74,106.7,106.73,12021.0,90.0698,90.1036,90.0698,90.0952,12021.0
2019-03-05 12:20:00,106.74,106.75,106.73,106.74,25871.0,90.1036,90.1121,90.0952,90.1036,25871.0
2019-03-05 12:25:00,106.74,106.75,106.73,106.75,6563.0,90.1036,90.1121,90.0952,90.1121,6563.0
2019-03-05 12:30:00,106.75,106.75,106.73,106.75,5888.0,90.1121,90.1121,90.0952,90.1121,5888.0
2019-03-05 12:35:00,106.75,106.76,106.74,106.76,8675.0,90.1121,90.1205,90.1036,90.1205,8675.0
2019-03-05 12:40:00,106.76,106.76,106.74,106.76,34777.0,90.1205,90.1205,90.1036,90.1205,34777.0
2019-03-05 12:45:00,106.76,106.76,106.75,106.76,28265.0,90.1205,90.1205,90.1121,90.1205,28265.0
2019-03-05 12:50:00,106.76,106.76,106.75,106.76,11593.0,90.1205,90.1205,90.1121,90.1205,11593.0
2019-03-05 12:55:00,106.76,106.77,106.74,106.75,29665.0,90.1205,90.1289,90.1036,90.1121,29665.0
2019-03-05 13:00:00,106.75,106.75,106.74,106.75,11904.0,90.1121,90.1121,90.1036,90.1121,11904.0
2019-03-05 13:05:00,106.74,106.76,106.74,106.75,5864.0,90.1036,90.1205,90.1036,90.1121,5864.0
2019-03-05 13:10:00,106.76,106.76,106.75,106.75,14622.0,90.1205,90.1205,90.1121,90.1121,14622.0
2019-03-05 13:15:00,106.75,106.76,106.75,106.76,32293.0,90.1121,90.1205,90.1121,90.1205,32293.0
2019-03-05 13:20:00,106.76,106.77,106.75,106.76,13551.0,90.1205,90.1289,90.1121,90.1205,13551.0
2019-03-05 13:25:00,106.77,106.77,106.76,106.77,7444.0,90.1289,90.1289,90.1205,90.1289,7444.0
2019-03-05 13:30:00,106.77,106.78,106.7,106.76,314613.0,90.1289,90.1374,90.0698,90.1205,314613.0
2019-03-05 13:35:00,106.76,106.77,106.75,106.75,11072.0,90.1205,90.1289,90.1121,90.1121,11072.0
2019-03-05 13:40:00,106.76,106.8,106.75,106.78,46541.0,90.1205,90.1543,90.1121,90.1374,46541.0
2019-03-05 13:45:00,106.78,106.79,106.77,106.78,21509.0,90.1374,90.1458,90.1289,90.1374,21509.0
2019-03-05 13:50:00,106.78,106.8,106.78,106.8,25739.0,90.1374,90.1543,90.1374,90.1543,25739.0
2019-03-05 13:55:00,106.79,106.8,106.76,106.78,17330.0,90.1458,90.1543,90.1205,90.1374,17330.0
2019-03-05 14:00:00,106.78,106.78,106.77,106.78,27315.0,90.1374,90.1374,90.1289,90.1374,27315.0
2019-03-05 14:05:00,106.78,106.79,106.77,106.79,13676.0,90.1374,90.1458,90.1289,90.1458,13676.0
2019-03-05 14:10:00,106.78,106.79,106.78,106.79,18659.0,90.1374,90.1458,90.1374,90.1458,18659.0
2019-03-05 14:15:00,106.79,106.79,106.78,106.79,16134.0,90.1458,90.1458,90.1374,90.1458,16134.0
2019-03-05 14:20:00,106.79,106.8,106.78,106.79,10064.0,90.1458,90.1543,90.1374,90.1458,10064.0
2019-03-05 14:25:00,106.8,106.81,106.79,106.8,20494.0,90.1543,90.1627,90.1458,90.1543,20494.0
2019-03-05 14:30:00,106.8,106.82,106.8,106.82,44159.0,90.1543,90.1711,90.1543,90.1711,44159.0
2019-03-05 14:35:00,106.82,106.82,106.81,106.82,32978.0,90.1711,90.1711,90.1627,90.1711,32978.0
2019-03-05 14:40:00,106.81,106.82,106.81,106.82,40105.0,90.1627,90.1711,90.1627,90.1711,40105.0
2019-03-05 14:45:00,106.82,106.82,106.81,106.82,13446.0,90.1711,90.1711,90.1627,90.1711,13446.0
2019-03-05 14:50:00,106.82,106.83,106.81,106.82,36650.0,90.1711,90.1796,90.1627,90.1711,36650.0
2019-03-05 14:55:00,106.82,106.83,106.81,106.82,33118.0,90.1711,90.1796,90.1627,90.1711,33118.0
2019-03-05 15:00:00,106.82,106.84,106.82,106.83,22003.0,90.1711,90.188,90.1711,90.1796,22003.0
2019-03-05 15:05:00,106.83,106.84,106.82,106.82,26873.0,90.1796,90.188,90.1711,90.1711,26873.0
2019-03-05 15:10:00,106.82,106.83,106.82,106.83,18917.0,90.1711,90.1796,90.1711,90.1796,18917.0
2019-03-05 15:15:00,106.83,106.83,106.81,106.82,16784.0,90.1796,90.1796,90.1627,90.1711,16784.0
2019-03-05 15:20:00,106.82,106.83,106.81,106.83,26226.0,90.1711,90.1796,90.1627,90.1796,26226.0
2019-03-05 15:25:00,106.82,106.83,106.81,106.82,44549.0,90.1711,90.1796,90.1627,90.1711,44549.0
2019-03-05 15:30:00,106.83,106.83,106.82,106.83,26022.0,90.1796,90.1796,90.1711,90.1796,26022.0
2019-03-05 15:35:00,106.82,106.83,106.81,106.82,20027.0,90.1711,90.1796,90.1627,90.1711,20027.0
2019-03-05 15:40:00,106.82,106.82,106.81,106.82,19685.0,90.1711,90.1711,90.1627,90.1711,19685.0
2019-03-05 15:45:00,106.82,106.83,106.81,106.82,40501.0,90.1711,90.1796,90.1627,90.1711,40501.0
2019-03-05 15:50:00,106.83,106.83,106.82,106.83,94654.0,90.1796,90.1796,90.1711,90.1796,94654.0
2019-03-05 15:55:00,106.82,106.84,106.82,106.83,192099.0,90.1711,90.188,90.1711,90.1796,192099.0
2019-03-06 09:30:00,106.88,106.88,106.85,106.88,75321.0,90.2218,90.2218,90.1965,90.2218,75321.0
2019-03-06 09:35:00,106.88,106.89,106.87,106.89,21028.0,90.2218,90.2302,90.2133,90.2302,21028.0
2019-03-06 09:40:00,106.89,106.91,106.88,106.91,53420.0,90.2302,90.2471,90.2218,90.2471,53420.0
2019-03-06 09:45:00,106.91,106.93,106.9,106.93,14831.0,90.2471,90.264,90.2387,90.264,14831.0
2019-03-06 09:50:00,106.93,106.94,106.92,106.92,12708.0,90.264,90.2724,90.2556,90.2556,12708.0
2019-03-06 09:55:00,106.93,106.94,106.92,106.92,39014.0,90.264,90.2724,90.2556,90.2556,39014.0
2019-03-06 10:00:00,106.92,106.94,106.92,106.93,24055.0,90.2556,90.2724,90.2556,90.264,24055.0
2019-03-06 10:05:00,106.94,106.94,106.93,106.94,13016.0,90.2724,90.2724,90.264,90.2724,13016.0
2019-03-06 10:10:00,106.94,106.94,106.92,106.92,24582.0,90.2724,90.2724,90.2556,90.2556,24582.0
2019-03-06 10:15:00,106.93,106.94,106.91,106.93,73073.0,90.264,90.2724,90.2471,90.264,73073.0
2019-03-06 10:20:00,106.93,106.94,106.92,106.94,86293.0,90.264,90.2724,90.2556,90.2724,86293.0
2019-03-06 10:25:00,106.93,106.96,106.93,106.96,30650.0,90.264,90.2893,90.264,90.2893,30650.0
2019-03-06 10:30:00,106.96,106.99,106.95,106.99,13695.0,90.2893,90.3146,90.2809,90.3146,13695.0
2019-03-06 10:35:00,106.98,106.99,106.96,106.97,41791.0,90.3062,90.3146,90.2893,90.2978,41791.0
2019-03-06 10:40:00,106.97,106.98,106.95,106.95,13484.0,90.2978,90.3062,90.2809,90.2809,13484.0
2019-03-06 10:45:00,106.95,106.97,106.94,106.97,60888.0,90.2809,90.2978,90.2724,90.2978,60888.0
2019-03-06 10:50:00,106.96,106.97,106.95,106.95,45892.0,90.2893,90.2978,90.2809,90.2809,45892.0
2019-03-06 10:55:00,106.95,106.97,106.94,106.97,94511.0,90.2809,90.2978,90.2724,90.2978,94511.0
2019-03-06 11:00:00,106.97,106.99,106.96,106.99,45966.0,90.2978,90.3146,90.2893,90.3146,45966.0
2019-03-06 11:05:00,106.98,106.99,106.98,106.99,19244.0,90.3062,90.3146,90.3062,90.3146,19244.0
2019-03-06 11:10:00,106.98,107.0,106.98,106.99,38990.0,90.3062,90.3231,90.3062,90.3146,38990.0
2019-03-06 11:15:00,106.99,107.02,106.98,107.02,53569.0,90.3146,90.34,90.3062,90.34,53569.0
2019-03-06 11:20:00,107.02,107.03,107.01,107.01,100308.0,90.34,90.3484,90.3315,90.3315,100308.0
2019-03-06 11:25:00,107.01,107.02,107.0,107.01,11842.0,90.3315,90.34,90.3231,90.3315,11842.0
2019-03-06 11:30:00,107.0,107.01,106.99,107.0,19810.0,90.3231,90.3315,90.3146,90.3231,19810.0
2019-03-06 11:35:00,106.99,107.01,106.99,107.01,33304.0,90.3146,90.3315,90.3146,90.3315,33304.0
2019-03-06 11:40:00,107.0,107.02,107.0,107.01,32711.0,90.3231,90.34,90.3231,90.3315,32711.0
2019-03-06 11:45:00,107.01,107.01,107.0,107.01,22896.0,90.3315,90.3315,90.3231,90.3315,22896.0
2019-03-06 11:50:00,107.01,107.04,107.01,107.03,34404.0,90.3315,90.3569,90.3315,90.3484,34404.0
2019-03-06 11:55:00,107.03,107.03,107.02,107.03,74622.0,90.3484,90.3484,90.34,90.3484,74622.0
2019-03-06 12:00:00,107.03,107.03,107.01,107.02,31173.0,90.3484,90.3484,90.3315,90.34,31173.0
2019-03-06 12:05:00,107.02,107.03,107.01,107.02,12484.0,90.34,90.3484,90.3315,90.34,12484.0
2019-03-06 12:10:00,107.02,107.03,107.01,107.02,15601.0,90.34,90.3484,90.3315,90.34,15601.0
2019-03-06 12:15:00,107.02,107.02,107.01,107.02,31107.0,90.34,90.34,90.3315,90.34,31107.0
2019-03-06 12:20:00,107.01,107.03,107.01,107.03,30631.0,90.3315,90.3484,90.3315,90.3484,30631.0
2019-03-06 12:25:00,107.03,107.03,107.02,107.03,18161.0,90.3484,90.3484,90.34,90.3484,18161.0
2019-03-06 12:30:00,107.03,107.03,107.02,107.02,10635.0,90.3484,90.3484,90.34,90.34,10635.0
2019-03-06 12:35:00,107.01,107.02,107.01,107.01,12167.0,90.3315,90.34,90.3315,90.3315,12167.0
2019-03-06 12:40:00,107.01,107.03,107.01,107.03,10547.0,90.3315,90.3484,90.3315,90.3484,10547.0
2019-03-06 12:45:00,107.03,107.05,107.02,107.04,17961.0,90.3484,90.3653,90.34,90.3569,17961.0
2019-03-06 12:50:00,107.04,107.05,107.03,107.05,9930.0,90.3569,90.3653,90.3484,90.3653,9930.0
2019-03-06 12:55:00,107.04,107.06,107.04,107.06,23719.0,90.3569,90.3737,90.3569,90.3737,23719.0
2019-03-06 13:00:00,107.06,107.07,107.05,107.07,23530.0,90.3737,90.3822,90.3653,90.3822,23530.0
2019-03-06 13:05:00,107.07,107.07,107.03,107.05,106190.0,90.3822,90.3822,90.3484,90.3653,106190.0
2019-03-06 13:10:00,107.05,107.05,107.03,107.04,23890.0,90.3653,90.3653,90.3484,90.3569,23890.0
2019-03-06 13:15:00,107.04,107.04,107.02,107.02,26688.0,90.3569,90.3569,90.34,90.34,26688.0
2019-03-06 13:20:00,107.03,107.03,107.02,107.03,17038.0,90.3484,90.3484,90.34,90.3484,17038.0
2019-03-06 13:25:00,107.02,107.03,107.02,107.03,25993.0,90.34,90.3484,90.34,90.3484,25993.0
2019-03-06 13:30:00,107.03,107.03,107.02,107.03,22392.0,90.3484,90.3484,90.34,90.3484,22392.0
2019-03-06 13:35:00,107.03,107.03,107.02,107.02,9220.0,90.3484,90.3484,90.34,90.34,9220.0
2019-03-06 13:40:00,107.03,107.05,107.01,107.02,897648.0,90.3484,90.3653,90.3315,90.34,897648.0
2019-03-06 13:45:00,107.02,107.02,107.01,107.02,46475.0,90.34,90.34,90.3315,90.34,46475.0
2019-03-06 13:50:00,107.02,107.02,107.0,107.01,58206.0,90.34,90.34,90.3231,90.3315,58206.0
2019-03-06 13:55:00,107.0,107.01,106.99,107.0,21607.0,90.3231,90.3315,90.3146,90.3231,21607.0
2019-03-06 14:00:00,107.0,107.0,106.98,107.0,28855.0,90.3231,90.3231,90.3062,90.3231,28855.0
2019-03-06 14:05:00,106.99,107.0,106.98,106.98,55874.0,90.3146,90.3231,90.3062,90.3062,55874.0
2019-03-06 14:10:00,106.99,107.0,106.98,106.99,63997.0,90.3146,90.3231,90.3062,90.3146,63997.0
2019-03-06 14:15:00,107.0,107.0,106.98,106.98,18456.0,90.3231,90.3231,90.3062,90.3062,18456.0
2019-03-06 14:20:00,106.98,106.99,106.98,106.98,17194.0,90.3062,90.3146,90.3062,90.3062,17194.0
2019-03-06 14:25:00,106.98,106.99,106.98,106.98,14808.0,90.3062,90.3146,90.3062,90.3062,14808.0
2019-03-06 14:30:00,106.98,106.99,106.97,106.99,44469.0,90.3062,90.3146,90.2978,90.3146,44469.0
2019-03-06 14:35:00,106.98,106.99,106.98,106.99,34892.0,90.3062,90.3146,90.3062,90.3146,34892.0
2019-03-06 14:40:00,106.98,107.01,106.98,107.01,21926.0,90.3062,90.3315,90.3062,90.3315,21926.0
2019-03-06 14:45:00,107.01,107.01,106.99,107.01,27235.0,90.3315,90.3315,90.3146,90.3315,27235.0
2019-03-06 14:50:00,107.0,107.01,106.99,107.01,60346.0,90.3231,90.3315,90.3146,90.3315,60346.0
2019-03-06 14:55:00,107.0,107.01,106.99,107.0,18697.0,90.3231,90.3315,90.3146,90.3231,18697.0
2019-03-06 15:00:00,107.0,107.0,106.99,107.0,16596.0,90.3231,90.3231,90.3146,90.3231,16596.0
2019-03-06 15:05:00,107.0,107.02,107.0,107.02,38334.0,90.3231,90.34,90.3231,90.34,38334.0
2019-03-06 15:10:00,107.02,107.03,107.01,107.02,45645.0,90.34,90.3484,90.3315,90.34,45645.0
2019-03-06 15:15:00,107.02,107.03,107.02,107.03,21589.0,90.34,90.3484,90.34,90.3484,21589.0
2019-03-06 15:20:00,107.03,107.04,107.02,107.03,31406.0,90.3484,90.3569,90.34,90.3484,31406.0
2019-03-06 15:25:00,107.04,107.04,107.03,107.04,17497.0,90.3569,90.3569,90.3484,90.3569,17497.0
2019-03-06 15:30:00,107.04,107.04,107.02,107.04,445449.0,90.3569,90.3569,90.34,90.3569,445449.0
2019-03-06 15:35:00,107.03,107.05,107.03,107.05,56530.0,90.3484,90.3653,90.3484,90.3653,56530.0
2019-03-06 15:40:00,107.05,107.05,107.04,107.05,53375.0,90.3653,90.3653,90.3569,90.3653,53375.0
2019-03-06 15:45:00,107.05,107.05,107.03,107.04,93296.0,90.3653,90.3653,90.3484,90.3569,93296.0
2019-03-06 15:50:00,107.04,107.05,107.03,107.05,87018.0,90.3569,90.3653,90.3484,90.3653,87018.0
2019-03-06 15:55:00,107.05,107.05,106.98,106.99,290419.0,90.3653,90.3653,90.3062,90.3146,290419.0
2019-03-07 09:30:00,107.16,107.16,107.11,107.13,629114.0,90.4581,90.4581,90.4159,90.4328,629114.0
2019-03-07 09:35:00,107.14,107.18,107.13,107.18,81755.0,90.4413,90.475,90.4328,90.475,81755.0
2019-03-07 09:40:00,107.17,107.18,107.16,107.18,27206.0,90.4666,90.475,90.4581,90.475,27206.0
2019-03-07 09:45:00,107.18,107.19,107.17,107.19,43050.0,90.475,90.4835,90.4666,90.4835,43050.0
2019-03-07 09:50:00,107.19,107.22,107.18,107.2,153236.0,90.4835,90.5088,90.475,90.4919,153236.0
2019-03-07 09:55:00,107.21,107.22,107.2,107.2,114178.0,90.5004,90.5088,90.4919,90.4919,114178.0
2019-03-07 10:00:00,107.2,107.22,107.2,107.22,100704.0,90.4919,90.5088,90.4919,90.5088,100704.0
2019-03-07 10:05:00,107.22,107.23,107.21,107.23,229926.0,90.5088,90.5172,90.5004,90.5172,229926.0
2019-03-07 10:10:00,107.23,107.23,107.22,107.23,167855.0,90.5172,90.5172,90.5088,90.5172,167855.0
2019-03-07 10:15:00,107.23,107.25,107.22,107.25,43268.0,90.5172,90.5341,90.5088,90.5341,43268.0
2019-03-07 10:20:00,107.25,107.26,107.24,107.24,104255.0,90.5341,90.5426,90.5257,90.5257,104255.0
2019-03-07 10:25:00,107.25,107.25,107.24,107.25,119907.0,90.5341,90.5341,90.5257,90.5341,119907.0
2019-03-07 10:30:00,107.25,107.25,107.23,107.23,178402.0,90.5341,90.5341,90.5172,90.5172,178402.0
2019-03-07 10:35:00,107.23,107.25,107.23,107.25,131241.0,90.5172,90.5341,90.5172,90.5341,131241.0
2019-03-07 10:40:00,107.25,107.27,107.25,107.26,49212.0,90.5341,90.551,90.5341,90.5426,49212.0
2019-03-07 10:45:00,107.26,107.26,107.23,107.23,76048.0,90.5426,90.5426,90.5172,90.5172,76048.0
2019-03-07 10:50:00,107.23,107.24,107.23,107.23,26356.0,90.5172,90.5257,90.5172,90.5172,26356.0
2019-03-07 10:55:00,107.24,107.26,107.23,107.26,15047.0,90.5257,90.5426,90.5172,90.5426,15047.0
2019-03-07 11:00:00,107.27,107.27,107.25,107.26,26897.0,90.551,90.551,90.5341,90.5426,26897.0
2019-03-07 11:05:00,107.26,107.28,107.26,107.28,17491.0,90.5426,90.5594,90.5426,90.5594,17491.0
2019-03-07 11:10:00,107.27,107.29,107.26,107.28,12480.0,90.551,90.5679,90.5426,90.5594,12480.0
2019-03-07 11:15:00,107.27,107.29,107.27,107.28,13314.0,90.551,90.5679,90.551,90.5594,13314.0
2019-03-07 11:20:00,107.27,107.28,107.26,107.27,22468.0,90.551,90.5594,90.5426,90.551,22468.0
2019-03-07 11:25:00,107.27,107.27,107.24,107.24,70938.0,90.551,90.551,90.5257,90.5257,70938.0
2019-03-07 11:30:00,107.25,107.26,107.24,107.25,92913.0,90.5341,90.5426,90.5257,90.5341,92913.0
2019-03-07 11:35:00,107.24,107.26,107.24,107.26,33622.0,90.5257,90.5426,90.5257,90.5426,33622.0
2019-03-07 11:40:00,107.25,107.27,107.25,107.25,13562.0,90.5341,90.551,90.5341,90.5341,13562.0
2019-03-07 11:45:00,107.25,107.28,107.24,107.28,23930.0,90.5341,90.5594,90.5257,90.5594,23930.0
2019-03-07 11:50:00,107.28,107.29,107.27,107.29,38486.0,90.5594,90.5679,90.551,90.5679,38486.0
2019-03-07 11:55:00,107.29,107.3,107.28,107.3,230583.0,90.5679,90.5763,90.5594,90.5763,230583.0
2019-03-07 12:00:00,107.3,107.3,107.29,107.3,21213.0,90.5763,90.5763,90.5679,90.5763,21213.0
2019-03-07 12:05:00,107.29,107.3,107.28,107.29,64102.0,90.5679,90.5763,90.5594,90.5679,64102.0
2019-03-07 12:10:00,107.29,107.31,107.28,107.31,20597.0,90.5679,90.5848,90.5594,90.5848,20597.0
2019-03-07 12:15:00,107.3,107.3,107.29,107.29,38676.0,90.5763,90.5763,90.5679,90.5679,38676.0
2019-03-07 12:20:00,107.28,107.31,107.28,107.3,36607.0,90.5594,90.5848,90.5594,90.5763,36607.0
2019-03-07 12:25:00,107.3,107.31,107.29,107.3,12148.0,90.5763,90.5848,90.5679,90.5763,12148.0
2019-03-07 12:30:00,107.3,107.31,107.28,107.3,30158.0,90.5763,90.5848,90.5594,90.5763,30158.0
2019-03-07 12:35:00,107.29,107.3,107.28,107.29,21431.0,90.5679,90.5763,90.5594,90.5679,21431.0
2019-03-07 12:40:00,107.29,107.31,107.28,107.31,78087.0,90.5679,90.5848,90.5594,90.5848,78087.0
2019-03-07 12:45:00,107.3,107.31,107.29,107.3,62255.0,90.5763,90.5848,90.5679,90.5763,62255.0
2019-03-07 12:50:00,107.31,107.31,107.29,107.29,67499.0,90.5848,90.5848,90.5679,90.5679,67499.0
2019-03-07 12:55:00,107.3,107.3,107.29,107.3,75679.0,90.5763,90.5763,90.5679,90.5763,75679.0
2019-03-07 13:00:00,107.3,107.31,107.29,107.3,82286.0,90.5763,90.5848,90.5679,90.5763,82286.0
2019-03-07 13:05:00,107.29,107.3,107.29,107.29,124486.0,90.5679,90.5763,90.5679,90.5679,124486.0
2019-03-07 13:10:00,107.3,107.3,107.29,107.3,109406.0,90.5763,90.5763,90.5679,90.5763,109406.0
2019-03-07 13:15:00,107.3,107.3,107.29,107.3,61853.0,90.5763,90.5763,90.5679,90.5763,61853.0
2019-03-07 13:20:00,107.3,107.3,107.29,107.3,17219.0,90.5763,90.5763,90.5679,90.5763,17219.0
2019-03-07 13:25:00,107.29,107.3,107.29,107.3,21571.0,90.5679,90.5763,90.5679,90.5763,21571.0
2019-03-07 13:30:00,107.3,107.31,107.29,107.3,28890.0,90.5763,90.5848,90.5679,90.5763,28890.0
2019-03-07 13:35:00,107.3,107.31,107.29,107.31,22537.0,90.5763,90.5848,90.5679,90.5848,22537.0
2019-03-07 13:40:00,107.3,107.31,107.29,107.29,89804.0,90.5763,90.5848,90.5679,90.5679,89804.0
2019-03-07 13:45:00,107.3,107.3,107.29,107.3,16862.0,90.5763,90.5763,90.5679,90.5763,16862.0
2019-03-07 13:50:00,107.3,107.32,107.3,107.31,20603.0,90.5763,90.5932,90.5763,90.5848,20603.0
2019-03-07 13:55:00,107.3,107.31,107.3,107.31,17817.0,90.5763,90.5848,90.5763,90.5848,17817.0
2019-03-07 14:00:00,107.31,107.31,107.3,107.31,120607.0,90.5848,90.5848,90.5763,90.5848,120607.0
2019-03-07 14:05:00,107.32,107.33,107.31,107.32,46506.0,90.5932,90.6017,90.5848,90.5932,46506.0
2019-03-07 14:10:00,107.33,107.33,107.31,107.33,27275.0,90.6017,90.6017,90.5848,90.6017,27275.0
2019-03-07 14:15:00,107.33,107.33,107.3,107.32,82796.0,90.6017,90.6017,90.5763,90.5932,82796.0
2019-03-07 14:20:00,107.32,107.32,107.3,107.31,22670.0,90.5932,90.5932,90.5763,90.5848,22670.0
2019-03-07 14:25:00,107.31,107.31,107.3,107.31,34527.0,90.5848,90.5848,90.5763,90.5848,34527.0
2019-03-07 14:30:00,107.31,107.31,107.3,107.31,31758.0,90.5848,90.5848,90.5763,90.5848,31758.0
2019-03-07 14:35:00,107.31,107.33,107.3,107.32,25394.0,90.5848,90.6017,90.5763,90.5932,25394.0
2019-03-07 14:40:00,107.31,107.32,107.3,107.32,39892.0,90.5848,90.5932,90.5763,90.5932,39892.0
2019-03-07 14:45:00,107.31,107.33,107.31,107.32,76269.0,90.5848,90.6017,90.5848,90.5932,76269.0
2019-03-07 14:50:00,107.33,107.33,107.31,107.32,90645.0,90.6017,90.6017,90.5848,90.5932,90645.0
2019-03-07 14:55:00,107.33,107.35,107.32,107.34,35767.0,90.6017,90.6185,90.5932,90.6101,35767.0
2019-03-07 15:00:00,107.34,107.34,107.33,107.33,81658.0,90.6101,90.6101,90.6017,90.6017,81658.0
2019-03-07 15:05:00,107.34,107.34,107.32,107.32,38061.0,90.6101,90.6101,90.5932,90.5932,38061.0
2019-03-07 15:10:00,107.33,107.33,107.29,107.3,36566.0,90.6017,90.6017,90.5679,90.5763,36566.0
2019-03-07 15:15:00,107.3,107.3,107.28,107.29,55902.0,90.5763,90.5763,90.5594,90.5679,55902.0
2019-03-07 15:20:00,107.29,107.3,107.28,107.3,59887.0,90.5679,90.5763,90.5594,90.5763,59887.0
2019-03-07 15:25:00,107.3,107.3,107.28,107.29,25015.0,90.5763,90.5763,90.5594,90.5679,25015.0
2019-03-07 15:30:00,107.29,107.29,107.28,107.29,32889.0,90.5679,90.5679,90.5594,90.5679,32889.0
2019-03-07 15:35:00,107.29,107.29,107.28,107.29,34623.0,90.5679,90.5679,90.5594,90.5679,34623.0
2019-03-07 15:40:00,107.28,107.29,107.27,107.28,34420.0,90.5594,90.5679,90.551,90.5594,34420.0
2019-03-07 15:45:00,107.28,107.28,107.27,107.28,72317.0,90.5594,90.5594,90.551,90.5594,72317.0
2019-03-07 15:50:00,107.28,107.28,107.27,107.28,33302.0,90.5594,90.5594,90.551,90.5594,33302.0
2019-03-07 15:55:00,107.28,107.32,107.27,107.29,293892.0,90.5594,90.5932,90.551,90.5679,293892.0
2019-03-08 09:30:00,107.31,107.32,107.27,107.3,73575.0,90.5848,90.5932,90.551,90.5763,73575.0
2019-03-08 09:35:00,107.31,107.32,107.28,107.29,74609.0,90.5848,90.5932,90.5594,90.5679,74609.0
2019-03-08 09:40:00,107.29,107.29,107.25,107.29,24769.0,90.5679,90.5679,90.5341,90.5679,24769.0
2019-03-08 09:45:00,107.29,107.29,107.26,107.27,75170.0,90.5679,90.5679,90.5426,90.551,75170.0
2019-03-08 09:50:00,107.27,107.27,107.24,107.25,54655.0,90.551,90.551,90.5257,90.5341,54655.0
2019-03-08 09:55:00,107.25,107.27,107.24,107.27,48198.0,90.5341,90.551,90.5257,90.551,48198.0
2019-03-08 10:00:00,107.27,107.31,107.26,107.31,47600.0,90.551,90.5848,90.5426,90.5848,47600.0
2019-03-08 10:05:00,107.3,107.33,107.3,107.32,40137.0,90.5763,90.6017,90.5763,90.5932,40137.0
2019-03-08 10:10:00,107.31,107.33,107.3,107.33,51885.0,90.5848,90.6017,90.5763,90.6017,51885.0
2019-03-08 10:15:00,107.33,107.35,107.32,107.34,79034.0,90.6017,90.6185,90.5932,90.6101,79034.0
2019-03-08 10:20:00,107.34,107.34,107.3,107.33,54863.0,90.6101,90.6101,90.5763,90.6017,54863.0
2019-03-08 10:25:00,107.32,107.34,107.3,107.31,57678.0,90.5932,90.6101,90.5763,90.5848,57678.0
2019-03-08 10:30:00,107.3,107.33,107.3,107.32,70864.0,90.5763,90.6017,90.5763,90.5932,70864.0
2019-03-08 10:35:00,107.32,107.33,107.29,107.32,54829.0,90.5932,90.6017,90.5679,90.5932,54829.0
2019-03-08 10:40:00,107.33,107.34,107.29,107.29,42185.0,90.6017,90.6101,90.5679,90.5679,42185.0
2019-03-08 10:45:00,107.3,107.3,107.26,107.27,58278.0,90.5763,90.5763,90.5426,90.551,58278.0
2019-03-08 10:50:00,107.27,107.32,107.26,107.32,62101.0,90.551,90.5932,90.5426,90.5932,62101.0
2019-03-08 10:55:00,107.32,107.33,107.3,107.33,45558.0,90.5932,90.6017,90.5763,90.6017,45558.0
2019-03-08 11:00:00,107.32,107.34,107.32,107.33,34505.0,90.5932,90.6101,90.5932,90.6017,34505.0
2019-03-08 11:05:00,107.34,107.34,107.32,107.32,47175.0,90.6101,90.6101,90.5932,90.5932,47175.0
2019-03-08 11:10:00,107.33,107.33,107.31,107.31,36926.0,90.6017,90.6017,90.5848,90.5848,36926.0
2019-03-08 11:15:00,107.31,107.33,107.31,107.33,31413.0,90.5848,90.6017,90.5848,90.6017,31413.0
2019-03-08 11:20:00,107.33,107.33,107.31,107.32,36575.0,90.6017,90.6017,90.5848,90.5932,36575.0
2019-03-08 11:25:00,107.31,107.32,107.31,107.31,48102.0,90.5848,90.5932,90.5848,90.5848,48102.0
2019-03-08 11:30:00,107.31,107.33,107.31,107.33,39020.0,90.5848,90.6017,90.5848,90.6017,39020.0
2019-03-08 11:35:00,107.33,107.34,107.32,107.33,43558.0,90.6017,90.6101,90.5932,90.6017,43558.0
2019-03-08 11:40:00,107.34,107.35,107.33,107.34,27552.0,90.6101,90.6185,90.6017,90.6101,27552.0
2019-03-08 11:45:00,107.34,107.35,107.33,107.34,38174.0,90.6101,90.6185,90.6017,90.6101,38174.0
2019-03-08 11:50:00,107.34,107.36,107.34,107.36,29906.0,90.6101,90.627,90.6101,90.627,29906.0
2019-03-08 11:55:00,107.36,107.38,107.35,107.38,32567.0,90.627,90.6439,90.6185,90.6439,32567.0
2019-03-08 12:00:00,107.37,107.38,107.36,107.38,40787.0,90.6354,90.6439,90.627,90.6439,40787.0
2019-03-08 12:05:00,107.38,107.39,107.37,107.39,40949.0,90.6439,90.6523,90.6354,90.6523,40949.0
2019-03-08 12:10:00,107.39,107.39,107.38,107.38,18897.0,90.6523,90.6523,90.6439,90.6439,18897.0
2019-03-08 12:15:00,107.38,107.39,107.38,107.39,15690.0,90.6439,90.6523,90.6439,90.6523,15690.0
2019-03-08 12:20:00,107.38,107.41,107.38,107.41,24626.0,90.6439,90.6692,90.6439,90.6692,24626.0
2019-03-08 12:25:00,107.41,107.41,107.38,107.39,34627.0,90.6692,90.6692,90.6439,90.6523,34627.0
2019-03-08 12:30:00,107.39,107.4,107.38,107.4,22596.0,90.6523,90.6607,90.6439,90.6607,22596.0
2019-03-08 12:35:00,107.4,107.41,107.4,107.41,26421.0,90.6607,90.6692,90.6607,90.6692,26421.0
2019-03-08 12:40:00,107.41,107.41,107.4,107.41,19202.0,90.6692,90.6692,90.6607,90.6692,19202.0
2019-03-08 12:45:00,107.41,107.42,107.41,107.42,36066.0,90.6692,90.6776,90.6692,90.6776,36066.0
2019-03-08 12:50:00,107.42,107.44,107.41,107.43,39413.0,90.6776,90.6945,90.6692,90.6861,39413.0
2019-03-08 12:55:00,107.44,107.44,107.43,107.44,23374.0,90.6945,90.6945,90.6861,90.6945,23374.0
2019-03-08 13:00:00,107.44,107.44,107.43,107.44,31220.0,90.6945,90.6945,90.6861,90.6945,31220.0
2019-03-08 13:05:00,107.44,107.44,107.42,107.43,31833.0,90.6945,90.6945,90.6776,90.6861,31833.0
2019-03-08 13:10:00,107.43,107.45,107.42,107.44,24997.0,90.6861,90.7029,90.6776,90.6945,24997.0
2019-03-08 13:15:00,107.45,107.45,107.44,107.45,25088.0,90.7029,90.7029,90.6945,90.7029,25088.0
2019-03-08 13:20:00,107.45,107.45,107.44,107.45,15747.0,90.7029,90.7029,90.6945,90.7029,15747.0
2019-03-08 13:25:00,107.45,107.45,107.44,107.45,24942.0,90.7029,90.7029,90.6945,90.7029,24942.0
2019-03-08 13:30:00,107.44,107.45,107.44,107.45,39555.0,90.6945,90.7029,90.6945,90.7029,39555.0
2019-03-08 13:35:00,107.45,107.45,107.43,107.44,39780.0,90.7029,90.7029,90.6861,90.6945,39780.0
2019-03-08 13:40:00,107.43,107.44,107.42,107.43,53275.0,90.6861,90.6945,90.6776,90.6861,53275.0
2019-03-08 13:45:00,107.43,107.43,107.42,107.42,23804.0,90.6861,90.6861,90.6776,90.6776,23804.0
2019-03-08 13:50:00,107.42,107.43,107.42,107.43,46106.0,90.6776,90.6861,90.6776,90.6861,46106.0
2019-03-08 13:55:00,107.43,107.44,107.42,107.44,55893.0,90.6861,90.6945,90.6776,90.6945,55893.0
2019-03-08 14:00:00,107.43,107.44,107.43,107.44,19641.0,90.6861,90.6945,90.6861,90.6945,19641.0
2019-03-08 14:05:00,107.44,107.44,107.43,107.44,42810.0,90.6945,90.6945,90.6861,90.6945,42810.0
2019-03-08 14:10:00,107.44,107.45,107.43,107.44,47192.0,90.6945,90.7029,90.6861,90.6945,47192.0
2019-03-08 14:15:00,107.44,107.45,107.43,107.44,29627.0,90.6945,90.7029,90.6861,90.6945,29627.0
2019-03-08 14:20:00,107.43,107.44,107.43,107.44,54040.0,90.6861,90.6945,90.6861,90.6945,54040.0
2019-03-08 14:25:00,107.44,107.44,107.42,107.43,45785.0,90.6945,90.6945,90.6776,90.6861,45785.0
2019-03-08 14:30:00,107.43,107.43,107.42,107.43,37218.0,90.6861,90.6861,90.6776,90.6861,37218.0
2019-03-08 14:35:00,107.43,107.43,107.42,107.42,31728.0,90.6861,90.6861,90.6776,90.6776,31728.0
2019-03-08 14:40:00,107.43,107.43,107.42,107.42,33970.0,90.6861,90.6861,90.6776,90.6776,33970.0
2019-03-08 14:45:00,107.43,107.43,107.42,107.43,42399.0,90.6861,90.6861,90.6776,90.6861,42399.0
2019-03-08 14:50:00,107.42,107.43,107.4,107.41,53578.0,90.6776,90.6861,90.6607,90.6692,53578.0
2019-03-08 14:55:00,107.41,107.43,107.4,107.43,30077.0,90.6692,90.6861,90.6607,90.6861,30077.0
2019-03-08 15:00:00,107.42,107.43,107.42,107.42,16684.0,90.6776,90.6861,90.6776,90.6776,16684.0
2019-03-08 15:05:00,107.43,107.44,107.42,107.44,24397.0,90.6861,90.6945,90.6776,90.6945,24397.0
2019-03-08 15:10:00,107.43,107.44,107.43,107.44,48657.0,90.6861,90.6945,90.6861,90.6945,48657.0
2019-03-08 15:15:00,107.44,107.44,107.43,107.44,21584.0,90.6945,90.6945,90.6861,90.6945,21584.0
2019-03-08 15:20:00,107.44,107.44,107.43,107.43,32703.0,90.6945,90.6945,90.6861,90.6861,32703.0
2019-03-08 15:25:00,107.44,107.46,107.44,107.45,36635.0,90.6945,90.7114,90.6945,90.7029,36635.0
2019-03-08 15:30:00,107.45,107.46,107.44,107.45,77406.0,90.7029,90.7114,90.6945,90.7029,77406.0
2019-03-08 15:35:00,107.45,107.47,107.45,107.46,95149.0,90.7029,90.7198,90.7029,90.7114,95149.0
2019-03-08 15:40:00,107.45,107.46,107.44,107.45,53672.0,90.7029,90.7114,90.6945,90.7029,53672.0
2019-03-08 15:45:00,107.44,107.45,107.41,107.43,82451.0,90.6945,90.7029,90.6692,90.6861,82451.0
2019-03-08 15:50:00,107.44,107.46,107.43,107.44,75866.0,90.6945,90.7114,90.6861,90.6945,75866.0
2019-03-08 15:55:00,107.45,107.46,107.43,107.43,232700.0,90.7029,90.7114,90.6861,90.6861,232700.0
2019-03-11 09:30:00,107.44,107.47,107.4,107.41,95623.0,90.6945,90.7198,90.6607,90.6692,95623.0
2019-03-11 09:35:00,107.42,107.42,107.38,107.39,15457.0,90.6776,90.6776,90.6439,90.6523,15457.0
2019-03-11 09:40:00,107.39,107.4,107.39,107.4,4057.0,90.6523,90.6607,90.6523,90.6607,4057.0
2019-03-11 09:45:00,107.4,107.41,107.37,107.38,11820.0,90.6607,90.6692,90.6354,90.6439,11820.0
2019-03-11 09:50:00,107.39,107.39,107.38,107.39,9520.0,90.6523,90.6523,90.6439,90.6523,9520.0
2019-03-11 09:55:00,107.38,107.4,107.38,107.4,24079.0,90.6439,90.6607,90.6439,90.6607,24079.0
2019-03-11 10:00:00,107.4,107.41,107.39,107.4,27886.0,90.6607,90.6692,90.6523,90.6607,27886.0
2019-03-11 10:05:00,107.4,107.42,107.39,107.41,21244.0,90.6607,90.6776,90.6523,90.6692,21244.0
2019-03-11 10:10:00,107.41,107.43,107.41,107.43,24854.0,90.6692,90.6861,90.6692,90.6861,24854.0
2019-03-11 10:15:00,107.43,107.44,107.43,107.44,5759.0,90.6861,90.6945,90.6861,90.6945,5759.0
2019-03-11 10:20:00,107.44,107.44,107.42,107.43,19251.0,90.6945,90.6945,90.6776,90.6861,19251.0
2019-03-11 10:25:00,107.42,107.43,107.41,107.42,27251.0,90.6776,90.6861,90.6692,90.6776,27251.0
2019-03-11 10:30:00,107.42,107.42,107.41,107.41,67388.0,90.6776,90.6776,90.6692,90.6692,67388.0
2019-03-11 10:35:00,107.42,107.42,107.41,107.42,12981.0,90.6776,90.6776,90.6692,90.6776,12981.0
2019-03-11 10:40:00,107.41,107.42,107.4,107.41,23025.0,90.6692,90.6776,90.6607,90.6692,23025.0
2019-03-11 10:45:00,107.4,107.41,107.38,107.38,21210.0,90.6607,90.6692,90.6439,90.6439,21210.0
2019-03-11 10:50:00,107.38,107.38,107.37,107.37,10024.0,90.6439,90.6439,90.6354,90.6354,10024.0
2019-03-11 10:55:00,107.38,107.39,107.37,107.39,7625.0,90.6439,90.6523,90.6354,90.6523,7625.0
2019-03-11 11:00:00,107.38,107.39,107.38,107.38,10508.0,90.6439,90.6523,90.6439,90.6439,10508.0
2019-03-11 11:05:00,107.39,107.39,107.38,107.39,8049.0,90.6523,90.6523,90.6439,90.6523,8049.0
2019-03-11 11:10:00,107.39,107.39,107.38,107.39,25078.0,90.6523,90.6523,90.6439,90.6523,25078.0
2019-03-11 11:15:00,107.39,107.39,107.38,107.39,12647.0,90.6523,90.6523,90.6439,90.6523,12647.0
2019-03-11 11:20:00,107.39,107.39,107.38,107.39,14615.0,90.6523,90.6523,90.6439,90.6523,14615.0
2019-03-11 11:25:00,107.39,107.39,107.38,107.39,6480.0,90.6523,90.6523,90.6439,90.6523,6480.0
2019-03-11 11:30:00,107.39,107.39,107.38,107.39,12161.0,90.6523,90.6523,90.6439,90.6523,12161.0
2019-03-11 11:35:00,107.39,107.4,107.38,107.4,29603.0,90.6523,90.6607,90.6439,90.6607,29603.0
2019-03-11 11:40:00,107.4,107.4,107.39,107.39,10054.0,90.6607,90.6607,90.6523,90.6523,10054.0
2019-03-11 11:45:00,107.4,107.4,107.39,107.39,28102.0,90.6607,90.6607,90.6523,90.6523,28102.0
2019-03-11 11:50:00,107.39,107.4,107.39,107.39,25238.0,90.6523,90.6607,90.6523,90.6523,25238.0
2019-03-11 11:55:00,107.4,107.4,107.37,107.39,72030.0,90.6607,90.6607,90.6354,90.6523,72030.0
2019-03-11 12:00:00,107.39,107.41,107.38,107.38,28662.0,90.6523,90.6692,90.6439,90.6439,28662.0
2019-03-11 12:05:00,107.39,107.39,107.36,107.36,17463.0,90.6523,90.6523,90.627,90.627,17463.0
2019-03-11 12:10:00,107.37,107.38,107.36,107.38,5664.0,90.6354,90.6439,90.627,90.6439,5664.0
2019-03-11 12:15:00,107.38,107.39,107.37,107.38,12808.0,90.6439,90.6523,90.6354,90.6439,12808.0
2019-03-11 12:20:00,107.39,107.39,107.37,107.38,17747.0,90.6523,90.6523,90.6354,90.6439,17747.0
2019-03-11 12:25:00,107.37,107.38,107.37,107.37,4078.0,90.6354,90.6439,90.6354,90.6354,4078.0
2019-03-11 12:30:00,107.38,107.39,107.38,107.39,47032.0,90.6439,90.6523,90.6439,90.6523,47032.0
2019-03-11 12:35:00,107.39,107.39,107.38,107.39,9783.0,90.6523,90.6523,90.6439,90.6523,9783.0
2019-03-11 12:40:00,107.39,107.39,107.36,107.36,19329.0,90.6523,90.6523,90.627,90.627,19329.0
2019-03-11 12:45:00,107.36,107.37,107.36,107.37,19854.0,90.627,90.6354,90.627,90.6354,19854.0
2019-03-11 12:50:00,107.37,107.37,107.36,107.36,18600.0,90.6354,90.6354,90.627,90.627,18600.0
2019-03-11 12:55:00,107.36,107.37,107.36,107.36,3778.0,90.627,90.6354,90.627,90.627,3778.0
2019-03-11 13:00:00,107.37,107.38,107.35,107.35,68288.0,90.6354,90.6439,90.6185,90.6185,68288.0
2019-03-11 13:05:00,107.35,107.36,107.35,107.36,24031.0,90.6185,90.627,90.6185,90.627,24031.0
2019-03-11 13:10:00,107.35,107.37,107.35,107.37,48593.0,90.6185,90.6354,90.6185,90.6354,48593.0
2019-03-11 13:15:00,107.36,107.37,107.36,107.37,5431.0,90.627,90.6354,90.627,90.6354,5431.0
2019-03-11 13:20:00,107.37,107.38,107.37,107.38,29614.0,90.6354,90.6439,90.6354,90.6439,29614.0
2019-03-11 13:25:00,107.37,107.38,107.37,107.37,6418.0,90.6354,90.6439,90.6354,90.6354,6418.0
2019-03-11 13:30:00,107.37,107.38,107.37,107.37,46744.0,90.6354,90.6439,90.6354,90.6354,46744.0
2019-03-11 13:35:00,107.38,107.38,107.37,107.37,24794.0,90.6439,90.6439,90.6354,90.6354,24794.0
2019-03-11 13:40:00,107.37,107.38,107.37,107.38,34162.0,90.6354,90.6439,90.6354,90.6439,34162.0
2019-03-11 13:45:00,107.38,107.39,107.37,107.39,14623.0,90.6439,90.6523,90.6354,90.6523,14623.0
2019-03-11 13:50:00,107.38,107.4,107.38,107.39,25037.0,90.6439,90.6607,90.6439,90.6523,25037.0
2019-03-11 13:55:00,107.4,107.4,107.39,107.4,15860.0,90.6607,90.6607,90.6523,90.6607,15860.0
2019-03-11 14:00:00,107.4,107.41,107.39,107.4,47141.0,90.6607,90.6692,90.6523,90.6607,47141.0
2019-03-11 14:05:00,107.41,107.41,107.4,107.4,6278.0,90.6692,90.6692,90.6607,90.6607,6278.0
2019-03-11 14:10:00,107.4,107.41,107.4,107.4,24763.0,90.6607,90.6692,90.6607,90.6607,24763.0
2019-03-11 14:15:00,107.4,107.41,107.4,107.4,8174.0,90.6607,90.6692,90.6607,90.6607,8174.0
2019-03-11 14:20:00,107.4,107.41,107.4,107.4,12747.0,90.6607,90.6692,90.6607,90.6607,12747.0
2019-03-11 14:25:00,107.4,107.41,107.39,107.4,32215.0,90.6607,90.6692,90.6523,90.6607,32215.0
2019-03-11 14:30:00,107.39,107.4,107.39,107.4,48376.0,90.6523,90.6607,90.6523,90.6607,48376.0
2019-03-11 14:35:00,107.4,107.42,107.39,107.41,76423.0,90.6607,90.6776,90.6523,90.6692,76423.0
2019-03-11 14:40:00,107.42,107.42,107.41,107.41,23554.0,90.6776,90.6776,90.6692,90.6692,23554.0
2019-03-11 14:45:00,107.42,107.42,107.39,107.39,20753.0,90.6776,90.6776,90.6523,90.6523,20753.0
2019-03-11 14:50:00,107.39,107.4,107.38,107.39,18651.0,90.6523,90.6607,90.6439,90.6523,18651.0
2019-03-11 14:55:00,107.39,107.39,107.38,107.38,29556.0,90.6523,90.6523,90.6439,90.6439,29556.0
2019-03-11 15:00:00,107.38,107.4,107.38,107.4,22362.0,90.6439,90.6607,90.6439,90.6607,22362.0
2019-03-11 15:05:00,107.4,107.4,107.39,107.4,17369.0,90.6607,90.6607,90.6523,90.6607,17369.0
2019-03-11 15:10:00,107.39,107.4,107.39,107.39,13463.0,90.6523,90.6607,90.6523,90.6523,13463.0
2019-03-11 15:15:00,107.39,107.4,107.38,107.38,49612.0,90.6523,90.6607,90.6439,90.6439,49612.0
2019-03-11 15:20:00,107.38,107.39,107.37,107.39,39003.0,90.6439,90.6523,90.6354,90.6523,39003.0
2019-03-11 15:25:00,107.38,107.39,107.38,107.38,51846.0,90.6439,90.6523,90.6439,90.6439,51846.0
2019-03-11 15:30:00,107.38,107.41,107.38,107.4,114465.0,90.6439,90.6692,90.6439,90.6607,114465.0
2019-03-11 15:35:00,107.41,107.41,107.39,107.4,76251.0,90.6692,90.6692,90.6523,90.6607,76251.0
2019-03-11 15:40:00,107.4,107.41,107.39,107.41,90378.0,90.6607,90.6692,90.6523,90.6692,90378.0
2019-03-11 15:45:00,107.41,107.42,107.4,107.42,113567.0,90.6692,90.6776,90.6607,90.6776,113567.0
2019-03-11 15:50:00,107.42,107.42,107.41,107.42,114655.0,90.6776,90.6776,90.6692,90.6776,114655.0
2019-03-11 15:55:00,107.42,107.44,107.41,107.44,521960.0,90.6776,90.6945,90.6692,90.6945,521960.0
2019-03-12 09:30:00,107.5,107.51,107.47,107.5,81519.0,90.7452,90.7536,90.7198,90.7452,81519.0
2019-03-12 09:35:00,107.49,107.5,107.47,107.48,47467.0,90.7367,90.7452,90.7198,90.7283,47467.0
2019-03-12 09:40:00,107.47,107.48,107.46,107.46,4360.0,90.7198,90.7283,90.7114,90.7114,4360.0
2019-03-12 09:45:00,107.46,107.48,107.46,107.48,10652.0,90.7114,90.7283,90.7114,90.7283,10652.0
2019-03-12 09:50:00,107.47,107.48,107.46,107.47,23105.0,90.7198,90.7283,90.7114,90.7198,23105.0
2019-03-12 09:55:00,107.46,107.47,107.46,107.47,29312.0,90.7114,90.7198,90.7114,90.7198,29312.0
2019-03-12 10:00:00,107.46,107.48,107.46,107.46,12005.0,90.7114,90.7283,90.7114,90.7114,12005.0
2019-03-12 10:05:00,107.46,107.49,107.43,107.48,1386847.0,90.7114,90.7367,90.6861,90.7283,1386847.0
2019-03-12 10:10:00,107.49,107.51,107.48,107.51,23325.0,90.7367,90.7536,90.7283,90.7536,23325.0
2019-03-12 10:15:00,107.51,107.52,107.5,107.52,19551.0,90.7536,90.762,90.7452,90.762,19551.0
2019-03-12 10:20:00,107.52,107.52,107.5,107.5,12146.0,90.762,90.762,90.7452,90.7452,12146.0
2019-03-12 10:25:00,107.5,107.51,107.48,107.48,9123.0,90.7452,90.7536,90.7283,90.7283,9123.0
2019-03-12 10:30:00,107.48,107.5,107.47,107.49,7710.0,90.7283,90.7452,90.7198,90.7367,7710.0
2019-03-12 10:35:00,107.49,107.5,107.48,107.49,11663.0,90.7367,90.7452,90.7283,90.7367,11663.0
2019-03-12 10:40:00,107.49,107.49,107.47,107.48,38306.0,90.7367,90.7367,90.7198,90.7283,38306.0
2019-03-12 10:45:00,107.47,107.48,107.47,107.47,34693.0,90.7198,90.7283,90.7198,90.7198,34693.0
2019-03-12 10:50:00,107.47,107.49,107.47,107.48,31472.0,90.7198,90.7367,90.7198,90.7283,31472.0
2019-03-12 10:55:00,107.48,107.49,107.48,107.49,13052.0,90.7283,90.7367,90.7283,90.7367,13052.0
2019-03-12 11:00:00,107.48,107.5,107.48,107.48,17013.0,90.7283,90.7452,90.7283,90.7283,17013.0
2019-03-12 11:05:00,107.49,107.5,107.48,107.48,14595.0,90.7367,90.7452,90.7283,90.7283,14595.0
2019-03-12 11:10:00,107.48,107.5,107.48,107.5,14818.0,90.7283,90.7452,90.7283,90.7452,14818.0
2019-03-12 11:15:00,107.5,107.51,107.49,107.5,5601.0,90.7452,90.7536,90.7367,90.7452,5601.0
2019-03-12 11:20:00,107.5,107.52,107.5,107.52,9965.0,90.7452,90.762,90.7452,90.762,9965.0
2019-03-12 11:25:00,107.52,107.53,107.5,107.52,24522.0,90.762,90.7705,90.7452,90.762,24522.0
2019-03-12 11:30:00,107.51,107.52,107.5,107.52,9384.0,90.7536,90.762,90.7452,90.762,9384.0
2019-03-12 11:35:00,107.51,107.52,107.5,107.5,11511.0,90.7536,90.762,90.7452,90.7452,11511.0
2019-03-12 11:40:00,107.5,107.51,107.49,107.49,99822.0,90.7452,90.7536,90.7367,90.7367,99822.0
2019-03-12 11:45:00,107.49,107.5,107.49,107.5,8605.0,90.7367,90.7452,90.7367,90.7452,8605.0
2019-03-12 11:50:00,107.5,107.5,107.49,107.49,9117.0,90.7452,90.7452,90.7367,90.7367,9117.0
2019-03-12 11:55:00,107.5,107.5,107.49,107.49,5462.0,90.7452,90.7452,90.7367,90.7367,5462.0
2019-03-12 12:00:00,107.49,107.5,107.48,107.49,10618.0,90.7367,90.7452,90.7283,90.7367,10618.0
2019-03-12 12:05:00,107.48,107.5,107.48,107.49,10327.0,90.7283,90.7452,90.7283,90.7367,10327.0
2019-03-12 12:10:00,107.5,107.5,107.49,107.49,17650.0,90.7452,90.7452,90.7367,90.7367,17650.0
2019-03-12 12:15:00,107.5,107.52,107.49,107.51,5936.0,90.7452,90.762,90.7367,90.7536,5936.0
2019-03-12 12:20:00,107.51,107.52,107.51,107.52,7276.0,90.7536,90.762,90.7536,90.762,7276.0
2019-03-12 12:25:00,107.52,107.53,107.51,107.52,22292.0,90.762,90.7705,90.7536,90.762,22292.0
2019-03-12 12:30:00,107.52,107.53,107.52,107.53,13505.0,90.762,90.7705,90.762,90.7705,13505.0
2019-03-12 12:35:00,107.53,107.53,107.52,107.53,11356.0,90.7705,90.7705,90.762,90.7705,11356.0
2019-03-12 12:40:00,107.53,107.53,107.52,107.52,3020.0,90.7705,90.7705,90.762,90.762,3020.0
2019-03-12 12:45:00,107.52,107.55,107.52,107.54,85216.0,90.762,90.7874,90.762,90.7789,85216.0
2019-03-12 12:50:00,107.55,107.55,107.54,107.55,11038.0,90.7874,90.7874,90.7789,90.7874,11038.0
2019-03-12 12:55:00,107.55,107.57,107.54,107.56,6602.0,90.7874,90.8042,90.7789,90.7958,6602.0
2019-03-12 13:00:00,107.55,107.6,107.55,107.58,56459.0,90.7874,90.8296,90.7874,90.8127,56459.0
2019-03-12 13:05:00,107.58,107.59,107.57,107.59,22470.0,90.8127,90.8211,90.8042,90.8211,22470.0
2019-03-12 13:10:00,107.59,107.62,107.58,107.62,12698.0,90.8211,90.8465,90.8127,90.8465,12698.0
2019-03-12 13:15:00,107.61,107.62,107.58,107.59,27962.0,90.838,90.8465,90.8127,90.8211,27962.0
2019-03-12 13:20:00,107.59,107.59,107.58,107.58,84422.0,90.8211,90.8211,90.8127,90.8127,84422.0
2019-03-12 13:25:00,107.59,107.61,107.58,107.61,185582.0,90.8211,90.838,90.8127,90.838,185582.0
2019-03-12 13:30:00,107.61,107.63,107.6,107.62,27684.0,90.838,90.8549,90.8296,90.8465,27684.0
2019-03-12 13:35:00,107.62,107.63,107.6,107.61,13927.0,90.8465,90.8549,90.8296,90.838,13927.0
2019-03-12 13:40:00,107.61,107.63,107.6,107.61,14542.0,90.838,90.8549,90.8296,90.838,14542.0
2019-03-12 13:45:00,107.62,107.62,107.6,107.6,137800.0,90.8465,90.8465,90.8296,90.8296,137800.0
2019-03-12 13:50:00,107.6,107.62,107.6,107.61,39041.0,90.8296,90.8465,90.8296,90.838,39041.0
2019-03-12 13:55:00,107.61,107.63,107.61,107.63,20598.0,90.838,90.8549,90.838,90.8549,20598.0
2019-03-12 14:00:00,107.63,107.63,107.62,107.62,53122.0,90.8549,90.8549,90.8465,90.8465,53122.0
2019-03-12 14:05:00,107.63,107.64,107.62,107.64,40074.0,90.8549,90.8633,90.8465,90.8633,40074.0
2019-03-12 14:10:00,107.64,107.66,107.63,107.66,52370.0,90.8633,90.8802,90.8549,90.8802,52370.0
2019-03-12 14:15:00,107.66,107.66,107.63,107.65,32604.0,90.8802,90.8802,90.8549,90.8718,32604.0
2019-03-12 14:20:00,107.65,107.67,107.64,107.66,22163.0,90.8718,90.8887,90.8633,90.8802,22163.0
2019-03-12 14:25:00,107.67,107.67,107.65,107.66,22081.0,90.8887,90.8887,90.8718,90.8802,22081.0
2019-03-12 14:30:00,107.66,107.67,107.64,107.66,91475.0,90.8802,90.8887,90.8633,90.8802,91475.0
2019-03-12 14:35:00,107.65,107.66,107.64,107.66,8793.0,90.8718,90.8802,90.8633,90.8802,8793.0
2019-03-12 14:40:00,107.65,107.66,107.64,107.64,3846.0,90.8718,90.8802,90.8633,90.8633,3846.0
2019-03-12 14:45:00,107.64,107.64,107.63,107.64,16866.0,90.8633,90.8633,90.8549,90.8633,16866.0
2019-03-12 14:50:00,107.64,107.65,107.63,107.65,13829.0,90.8633,90.8718,90.8549,90.8718,13829.0
2019-03-12 14:55:00,107.64,107.65,107.63,107.63,13800.0,90.8633,90.8718,90.8549,90.8549,13800.0
2019-03-12 15:00:00,107.64,107.64,107.63,107.64,8390.0,90.8633,90.8633,90.8549,90.8633,8390.0
2019-03-12 15:05:00,107.63,107.64,107.63,107.63,123573.0,90.8549,90.8633,90.8549,90.8549,123573.0
2019-03-12 15:10:00,107.63,107.64,107.63,107.64,12127.0,90.8549,90.8633,90.8549,90.8633,12127.0
2019-03-12 15:15:00,107.64,107.64,107.62,107.63,29371.0,90.8633,90.8633,90.8465,90.8549,29371.0
2019-03-12 15:20:00,107.62,107.65,107.62,107.63,67877.0,90.8465,90.8718,90.8465,90.8549,67877.0
2019-03-12 15:25:00,107.62,107.63,107.6,107.61,21974.0,90.8465,90.8549,90.8296,90.838,21974.0
2019-03-12 15:30:00,107.61,107.64,107.61,107.62,150564.0,90.838,90.8633,90.838,90.8465,150564.0
2019-03-12 15:35:00,107.62,107.64,107.61,107.63,26559.0,90.8465,90.8633,90.838,90.8549,26559.0
2019-03-12 15:40:00,107.63,107.64,107.59,107.59,13730.0,90.8549,90.8633,90.8211,90.8211,13730.0
2019-03-12 15:45:00,107.59,107.62,107.59,107.62,35945.0,90.8211,90.8465,90.8211,90.8465,35945.0
2019-03-12 15:50:00,107.61,107.63,107.61,107.62,28809.0,90.838,90.8549,90.838,90.8465,28809.0
2019-03-12 15:55:00,107.61,107.63,107.61,107.63,85678.0,90.838,90.8549,90.838,90.8549,85678.0
2019-03-13 09:30:00,107.56,107.58,107.51,107.55,59761.0,90.7958,90.8127,90.7536,90.7874,59761.0
2019-03-13 09:35:00,107.55,107.56,107.55,107.56,11607.0,90.7874,90.7958,90.7874,90.7958,11607.0
2019-03-13 09:40:00,107.56,107.57,107.55,107.56,7349.0,90.7958,90.8042,90.7874,90.7958,7349.0
2019-03-13 09:45:00,107.56,107.57,107.55,107.55,16443.0,90.7958,90.8042,90.7874,90.7874,16443.0
2019-03-13 09:50:00,107.56,107.56,107.54,107.55,20081.0,90.7958,90.7958,90.7789,90.7874,20081.0
2019-03-13 09:55:00,107.56,107.56,107.54,107.55,17388.0,90.7958,90.7958,90.7789,90.7874,17388.0
2019-03-13 10:00:00,107.55,107.57,107.54,107.55,11881.0,90.7874,90.8042,90.7789,90.7874,11881.0
2019-03-13 10:05:00,107.56,107.57,107.55,107.56,21005.0,90.7958,90.8042,90.7874,90.7958,21005.0
2019-03-13 10:10:00,107.57,107.57,107.56,107.56,20770.0,90.8042,90.8042,90.7958,90.7958,20770.0
2019-03-13 10:15:00,107.57,107.57,107.53,107.55,20930.0,90.8042,90.8042,90.7705,90.7874,20930.0
2019-03-13 10:20:00,107.55,107.58,107.54,107.57,37248.0,90.7874,90.8127,90.7789,90.8042,37248.0
2019-03-13 10:25:00,107.56,107.58,107.56,107.57,4645.0,90.7958,90.8127,90.7958,90.8042,4645.0
2019-03-13 10:30:00,107.58,107.58,107.55,107.56,11632.0,90.8127,90.8127,90.7874,90.7958,11632.0
2019-03-13 10:35:00,107.55,107.58,107.55,107.57,10299.0,90.7874,90.8127,90.7874,90.8042,10299.0
2019-03-13 10:40:00,107.56,107.59,107.56,107.58,5979.0,90.7958,90.8211,90.7958,90.8127,5979.0
2019-03-13 10:45:00,107.58,107.59,107.57,107.58,12772.0,90.8127,90.8211,90.8042,90.8127,12772.0
2019-03-13 10:50:00,107.59,107.59,107.57,107.58,8482.0,90.8211,90.8211,90.8042,90.8127,8482.0
2019-03-13 10:55:00,107.58,107.59,107.57,107.58,18933.0,90.8127,90.8211,90.8042,90.8127,18933.0
2019-03-13 11:00:00,107.57,107.6,107.57,107.6,11670.0,90.8042,90.8296,90.8042,90.8296,11670.0
2019-03-13 11:05:00,107.59,107.6,107.59,107.59,6990.0,90.8211,90.8296,90.8211,90.8211,6990.0
2019-03-13 11:10:00,107.59,107.6,107.57,107.57,18257.0,90.8211,90.8296,90.8042,90.8042,18257.0
2019-03-13 11:15:00,107.57,107.58,107.57,107.58,10817.0,90.8042,90.8127,90.8042,90.8127,10817.0
2019-03-13 11:20:00,107.58,107.58,107.56,107.57,4086.0,90.8127,90.8127,90.7958,90.8042,4086.0
2019-03-13 11:25:00,107.57,107.57,107.55,107.56,14512.0,90.8042,90.8042,90.7874,90.7958,14512.0
2019-03-13 11:30:00,107.55,107.56,107.53,107.54,11243.0,90.7874,90.7958,90.7705,90.7789,11243.0
2019-03-13 11:35:00,107.55,107.56,107.54,107.55,8789.0,90.7874,90.7958,90.7789,90.7874,8789.0
2019-03-13 11:40:00,107.55,107.56,107.54,107.55,135780.0,90.7874,90.7958,90.7789,90.7874,135780.0
2019-03-13 11:45:00,107.55,107.56,107.55,107.56,5878.0,90.7874,90.7958,90.7874,90.7958,5878.0
2019-03-13 11:50:00,107.55,107.56,107.55,107.56,23792.0,90.7874,90.7958,90.7874,90.7958,23792.0
2019-03-13 11:55:00,107.56,107.57,107.55,107.57,99719.0,90.7958,90.8042,90.7874,90.8042,99719.0
2019-03-13 12:00:00,107.57,107.58,107.56,107.57,22655.0,90.8042,90.8127,90.7958,90.8042,22655.0
2019-03-13 12:05:00,107.57,107.57,107.56,107.57,7479.0,90.8042,90.8042,90.7958,90.8042,7479.0
2019-03-13 12:10:00,107.57,107.57,107.56,107.57,15220.0,90.8042,90.8042,90.7958,90.8042,15220.0
2019-03-13 12:15:00,107.57,107.58,107.57,107.58,8199.0,90.8042,90.8127,90.8042,90.8127,8199.0
2019-03-13 12:20:00,107.57,107.59,107.57,107.58,7064.0,90.8042,90.8211,90.8042,90.8127,7064.0
2019-03-13 12:25:00,107.58,107.59,107.58,107.58,21568.0,90.8127,90.8211,90.8127,90.8127,21568.0
2019-03-13 12:30:00,107.58,107.59,107.58,107.58,15189.0,90.8127,90.8211,90.8127,90.8127,15189.0
2019-03-13 12:35:00,107.59,107.59,107.58,107.59,9954.0,90.8211,90.8211,90.8127,90.8211,9954.0
2019-03-13 12:40:00,107.59,107.59,107.57,107.59,9855.0,90.8211,90.8211,90.8042,90.8211,9855.0
2019-03-13 12:45:00,107.59,107.59,107.58,107.58,9301.0,90.8211,90.8211,90.8127,90.8127,9301.0
2019-03-13 12:50:00,107.59,107.59,107.57,107.57,35356.0,90.8211,90.8211,90.8042,90.8042,35356.0
2019-03-13 12:55:00,107.57,107.58,107.57,107.58,21161.0,90.8042,90.8127,90.8042,90.8127,21161.0
2019-03-13 13:00:00,107.58,107.59,107.54,107.56,293738.0,90.8127,90.8211,90.7789,90.7958,293738.0
2019-03-13 13:05:00,107.56,107.57,107.55,107.56,37966.0,90.7958,90.8042,90.7874,90.7958,37966.0
2019-03-13 13:10:00,107.56,107.58,107.55,107.57,88633.0,90.7958,90.8127,90.7874,90.8042,88633.0
2019-03-13 13:15:00,107.58,107.58,107.56,107.57,62691.0,90.8127,90.8127,90.7958,90.8042,62691.0
2019-03-13 13:20:00,107.57,107.59,107.57,107.59,13636.0,90.8042,90.8211,90.8042,90.8211,13636.0
2019-03-13 13:25:00,107.59,107.6,107.58,107.59,75847.0,90.8211,90.8296,90.8127,90.8211,75847.0
2019-03-13 13:30:00,107.59,107.6,107.59,107.59,19550.0,90.8211,90.8296,90.8211,90.8211,19550.0
2019-03-13 13:35:00,107.6,107.6,107.59,107.59,11282.0,90.8296,90.8296,90.8211,90.8211,11282.0
2019-03-13 13:40:00,107.59,107.61,107.59,107.6,53049.0,90.8211,90.838,90.8211,90.8296,53049.0
2019-03-13 13:45:00,107.6,107.6,107.59,107.59,12583.0,90.8296,90.8296,90.8211,90.8211,12583.0
2019-03-13 13:50:00,107.6,107.6,107.59,107.59,43282.0,90.8296,90.8296,90.8211,90.8211,43282.0
2019-03-13 13:55:00,107.59,107.6,107.59,107.59,60250.0,90.8211,90.8296,90.8211,90.8211,60250.0
2019-03-13 14:00:00,107.6,107.6,107.59,107.59,17300.0,90.8296,90.8296,90.8211,90.8211,17300.0
2019-03-13 14:05:00,107.59,107.6,107.59,107.59,20380.0,90.8211,90.8296,90.8211,90.8211,20380.0
2019-03-13 14:10:00,107.59,107.6,107.59,107.6,8814.0,90.8211,90.8296,90.8211,90.8296,8814.0
2019-03-13 14:15:00,107.59,107.6,107.59,107.59,4857.0,90.8211,90.8296,90.8211,90.8211,4857.0
2019-03-13 14:20:00,107.59,107.6,107.58,107.59,56643.0,90.8211,90.8296,90.8127,90.8211,56643.0
2019-03-13 14:25:00,107.59,107.59,107.58,107.58,30018.0,90.8211,90.8211,90.8127,90.8127,30018.0
2019-03-13 14:30:00,107.58,107.6,107.58,107.59,23723.0,90.8127,90.8296,90.8127,90.8211,23723.0
2019-03-13 14:35:00,107.59,107.6,107.58,107.59,17895.0,90.8211,90.8296,90.8127,90.8211,17895.0
2019-03-13 14:40:00,107.58,107.59,107.58,107.59,18304.0,90.8127,90.8211,90.8127,90.8211,18304.0
2019-03-13 14:45:00,107.59,107.6,107.58,107.59,31073.0,90.8211,90.8296,90.8127,90.8211,31073.0
2019-03-13 14:50:00,107.58,107.59,107.58,107.58,29050.0,90.8127,90.8211,90.8127,90.8127,29050.0
2019-03-13 14:55:00,107.59,107.59,107.58,107.59,11912.0,90.8211,90.8211,90.8127,90.8211,11912.0
2019-03-13 15:00:00,107.58,107.59,107.58,107.59,7349.0,90.8127,90.8211,90.8127,90.8211,7349.0
2019-03-13 15:05:00,107.59,107.6,107.58,107.59,54199.0,90.8211,90.8296,90.8127,90.8211,54199.0
2019-03-13 15:10:00,107.59,107.6,107.59,107.59,11017.0,90.8211,90.8296,90.8211,90.8211,11017.0
2019-03-13 15:15:00,107.6,107.6,107.57,107.58,26319.0,90.8296,90.8296,90.8042,90.8127,26319.0
2019-03-13 15:20:00,107.58,107.6,107.57,107.58,30142.0,90.8127,90.8296,90.8042,90.8127,30142.0
2019-03-13 15:25:00,107.58,107.59,107.57,107.58,43636.0,90.8127,90.8211,90.8042,90.8127,43636.0
2019-03-13 15:30:00,107.59,107.59,107.57,107.58,21169.0,90.8211,90.8211,90.8042,90.8127,21169.0
2019-03-13 15:35:00,107.58,107.58,107.57,107.58,13887.0,90.8127,90.8127,90.8042,90.8127,13887.0
2019-03-13 15:40:00,107.58,107.59,107.57,107.58,18952.0,90.8127,90.8211,90.8042,90.8127,18952.0
2019-03-13 15:45:00,107.59,107.59,107.58,107.59,24726.0,90.8211,90.8211,90.8127,90.8211,24726.0
2019-03-13 15:50:00,107.59,107.59,107.58,107.59,45729.0,90.8211,90.8211,90.8127,90.8211,45729.0
2019-03-13 15:55:00,107.59,107.59,107.56,107.58,141374.0,90.8211,90.8211,90.7958,90.8127,141374.0
2019-03-14 09:30:00,107.57,107.58,107.55,107.57,64792.0,90.8042,90.8127,90.7874,90.8042,64792.0
2019-03-14 09:35:00,107.57,107.57,107.55,107.55,13322.0,90.8042,90.8042,90.7874,90.7874,13322.0
2019-03-14 09:40:00,107.56,107.56,107.53,107.53,20154.0,90.7958,90.7958,90.7705,90.7705,20154.0
2019-03-14 09:45:00,107.54,107.54,107.51,107.52,516107.0,90.7789,90.7789,90.7536,90.762,516107.0
2019-03-14 09:50:00,107.52,107.52,107.48,107.48,101861.0,90.762,90.762,90.7283,90.7283,101861.0
2019-03-14 09:55:00,107.49,107.5,107.48,107.5,5447.0,90.7367,90.7452,90.7283,90.7452,5447.0
2019-03-14 10:00:00,107.5,107.53,107.49,107.53,17694.0,90.7452,90.7705,90.7367,90.7705,17694.0
2019-03-14 10:05:00,107.53,107.57,107.52,107.56,26433.0,90.7705,90.8042,90.762,90.7958,26433.0
2019-03-14 10:10:00,107.56,107.57,107.55,107.55,12852.0,90.7958,90.8042,90.7874,90.7874,12852.0
2019-03-14 10:15:00,107.56,107.58,107.54,107.55,14471.0,90.7958,90.8127,90.7789,90.7874,14471.0
2019-03-14 10:20:00,107.54,107.54,107.53,107.54,8829.0,90.7789,90.7789,90.7705,90.7789,8829.0
2019-03-14 10:25:00,107.53,107.54,107.53,107.53,14344.0,90.7705,90.7789,90.7705,90.7705,14344.0
2019-03-14 10:30:00,107.53,107.56,107.51,107.52,37136.0,90.7705,90.7958,90.7536,90.762,37136.0
2019-03-14 10:35:00,107.53,107.54,107.52,107.53,8920.0,90.7705,90.7789,90.762,90.7705,8920.0
2019-03-14 10:40:00,107.51,107.52,107.5,107.51,7857.0,90.7536,90.762,90.7452,90.7536,7857.0
2019-03-14 10:45:00,107.51,107.52,107.51,107.52,2378.0,90.7536,90.762,90.7536,90.762,2378.0
2019-03-14 10:50:00,107.51,107.52,107.51,107.51,9591.0,90.7536,90.762,90.7536,90.7536,9591.0
2019-03-14 10:55:00,107.51,107.52,107.51,107.52,9684.0,90.7536,90.762,90.7536,90.762,9684.0
2019-03-14 11:00:00,107.51,107.52,107.5,107.51,36175.0,90.7536,90.762,90.7452,90.7536,36175.0
2019-03-14 11:05:00,107.52,107.52,107.5,107.51,31616.0,90.762,90.762,90.7452,90.7536,31616.0
2019-03-14 11:10:00,107.51,107.52,107.49,107.5,125098.0,90.7536,90.762,90.7367,90.7452,125098.0
2019-03-14 11:15:00,107.5,107.51,107.49,107.5,8508.0,90.7452,90.7536,90.7367,90.7452,8508.0
2019-03-14 11:20:00,107.5,107.5,107.47,107.48,33671.0,90.7452,90.7452,90.7198,90.7283,33671.0
2019-03-14 11:25:00,107.48,107.49,107.47,107.48,9460.0,90.7283,90.7367,90.7198,90.7283,9460.0
2019-03-14 11:30:00,107.48,107.49,107.47,107.48,10899.0,90.7283,90.7367,90.7198,90.7283,10899.0
2019-03-14 11:35:00,107.48,107.49,107.47,107.48,18925.0,90.7283,90.7367,90.7198,90.7283,18925.0
2019-03-14 11:40:00,107.48,107.49,107.48,107.48,10571.0,90.7283,90.7367,90.7283,90.7283,10571.0
2019-03-14 11:45:00,107.48,107.5,107.47,107.5,27717.0,90.7283,90.7452,90.7198,90.7452,27717.0
2019-03-14 11:50:00,107.49,107.5,107.47,107.48,15323.0,90.7367,90.7452,90.7198,90.7283,15323.0
2019-03-14 11:55:00,107.48,107.48,107.45,107.46,11991.0,90.7283,90.7283,90.7029,90.7114,11991.0
2019-03-14 12:00:00,107.46,107.46,107.41,107.42,9703.0,90.7114,90.7114,90.6692,90.6776,9703.0
2019-03-14 12:05:00,107.41,107.42,107.39,107.41,24078.0,90.6692,90.6776,90.6523,90.6692,24078.0
2019-03-14 12:10:00,107.4,107.42,107.39,107.41,10709.0,90.6607,90.6776,90.6523,90.6692,10709.0
2019-03-14 12:15:00,107.42,107.43,107.4,107.42,38234.0,90.6776,90.6861,90.6607,90.6776,38234.0
2019-03-14 12:20:00,107.42,107.44,107.42,107.42,31150.0,90.6776,90.6945,90.6776,90.6776,31150.0
2019-03-14 12:25:00,107.43,107.44,107.42,107.44,19599.0,90.6861,90.6945,90.6776,90.6945,19599.0
2019-03-14 12:30:00,107.44,107.44,107.41,107.42,23930.0,90.6945,90.6945,90.6692,90.6776,23930.0
2019-03-14 12:35:00,107.42,107.43,107.41,107.42,6416.0,90.6776,90.6861,90.6692,90.6776,6416.0
2019-03-14 12:40:00,107.42,107.45,107.42,107.44,15942.0,90.6776,90.7029,90.6776,90.6945,15942.0
2019-03-14 12:45:00,107.44,107.45,107.44,107.45,9964.0,90.6945,90.7029,90.6945,90.7029,9964.0
2019-03-14 12:50:00,107.45,107.45,107.44,107.45,18322.0,90.7029,90.7029,90.6945,90.7029,18322.0
2019-03-14 12:55:00,107.45,107.48,107.44,107.47,9251.0,90.7029,90.7283,90.6945,90.7198,9251.0
2019-03-14 13:00:00,107.46,107.48,107.46,107.48,7544.0,90.7114,90.7283,90.7114,90.7283,7544.0
2019-03-14 13:05:00,107.47,107.48,107.47,107.48,7623.0,90.7198,90.7283,90.7198,90.7283,7623.0
2019-03-14 13:10:00,107.48,107.48,107.47,107.48,14812.0,90.7283,90.7283,90.7198,90.7283,14812.0
2019-03-14 13:15:00,107.48,107.49,107.47,107.48,34769.0,90.7283,90.7367,90.7198,90.7283,34769.0
2019-03-14 13:20:00,107.47,107.49,107.46,107.48,6461.0,90.7198,90.7367,90.7114,90.7283,6461.0
2019-03-14 13:25:00,107.48,107.49,107.47,107.47,32014.0,90.7283,90.7367,90.7198,90.7198,32014.0
2019-03-14 13:30:00,107.48,107.48,107.46,107.47,8410.0,90.7283,90.7283,90.7114,90.7198,8410.0
2019-03-14 13:35:00,107.47,107.48,107.47,107.48,2368.0,90.7198,90.7283,90.7198,90.7283,2368.0
2019-03-14 13:40:00,107.48,107.48,107.47,107.48,8341.0,90.7283,90.7283,90.7198,90.7283,8341.0
2019-03-14 13:45:00,107.48,107.48,107.46,107.47,24556.0,90.7283,90.7283,90.7114,90.7198,24556.0
2019-03-14 13:50:00,107.47,107.49,107.47,107.48,11950.0,90.7198,90.7367,90.7198,90.7283,11950.0
2019-03-14 13:55:00,107.49,107.49,107.48,107.49,39292.0,90.7367,90.7367,90.7283,90.7367,39292.0
2019-03-14 14:00:00,107.48,107.49,107.48,107.49,8135.0,90.7283,90.7367,90.7283,90.7367,8135.0
2019-03-14 14:05:00,107.48,107.49,107.48,107.48,18178.0,90.7283,90.7367,90.7283,90.7283,18178.0
2019-03-14 14:10:00,107.48,107.5,107.48,107.5,20076.0,90.7283,90.7452,90.7283,90.7452,20076.0
2019-03-14 14:15:00,107.5,107.5,107.48,107.49,12031.0,90.7452,90.7452,90.7283,90.7367,12031.0
2019-03-14 14:20:00,107.48,107.49,107.45,107.45,35700.0,90.7283,90.7367,90.7029,90.7029,35700.0
2019-03-14 14:25:00,107.46,107.46,107.43,107.45,20403.0,90.7114,90.7114,90.6861,90.7029,20403.0
2019-03-14 14:30:00,107.45,107.47,107.45,107.46,7735.0,90.7029,90.7198,90.7029,90.7114,7735.0
2019-03-14 14:35:00,107.47,107.47,107.46,107.47,9303.0,90.7198,90.7198,90.7114,90.7198,9303.0
2019-03-14 14:40:00,107.47,107.48,107.46,107.46,15727.0,90.7198,90.7283,90.7114,90.7114,15727.0
2019-03-14 14:45:00,107.46,107.47,107.46,107.46,15234.0,90.7114,90.7198,90.7114,90.7114,15234.0
2019-03-14 14:50:00,107.47,107.47,107.46,107.47,3577.0,90.7198,90.7198,90.7114,90.7198,3577.0
2019-03-14 14:55:00,107.47,107.47,107.44,107.45,15204.0,90.7198,90.7198,90.6945,90.7029,15204.0
2019-03-14 15:00:00,107.45,107.46,107.44,107.46,9764.0,90.7029,90.7114,90.6945,90.7114,9764.0
2019-03-14 15:05:00,107.45,107.46,107.44,107.45,3639.0,90.7029,90.7114,90.6945,90.7029,3639.0
2019-03-14 15:10:00,107.44,107.45,107.44,107.44,12658.0,90.6945,90.7029,90.6945,90.6945,12658.0
2019-03-14 15:15:00,107.44,107.45,107.44,107.44,11062.0,90.6945,90.7029,90.6945,90.6945,11062.0
2019-03-14 15:20:00,107.45,107.45,107.44,107.45,21909.0,90.7029,90.7029,90.6945,90.7029,21909.0
2019-03-14 15:25:00,107.45,107.45,107.44,107.44,11828.0,90.7029,90.7029,90.6945,90.6945,11828.0
2019-03-14 15:30:00,107.45,107.46,107.44,107.46,131017.0,90.7029,90.7114,90.6945,90.7114,131017.0
2019-03-14 15:35:00,107.46,107.46,107.45,107.46,12800.0,90.7114,90.7114,90.7029,90.7114,12800.0
2019-03-14 15:40:00,107.46,107.46,107.45,107.45,13854.0,90.7114,90.7114,90.7029,90.7029,13854.0
2019-03-14 15:45:00,107.46,107.47,107.45,107.46,50086.0,90.7114,90.7198,90.7029,90.7114,50086.0
2019-03-14 15:50:00,107.46,107.47,107.46,107.47,25217.0,90.7114,90.7198,90.7114,90.7198,25217.0
2019-03-14 15:55:00,107.47,107.48,107.42,107.43,334346.0,90.7198,90.7283,90.6776,90.6861,334346.0
2019-03-15 09:30:00,107.65,107.7,107.61,107.7,31627.0,90.8718,90.914,90.838,90.914,31627.0
2019-03-15 09:35:00,107.71,107.73,107.68,107.72,24732.0,90.9224,90.9393,90.8971,90.9309,24732.0
2019-03-15 09:40:00,107.72,107.74,107.7,107.71,14291.0,90.9309,90.9477,90.914,90.9224,14291.0
2019-03-15 09:45:00,107.71,107.73,107.69,107.69,11896.0,90.9224,90.9393,90.9055,90.9055,11896.0
2019-03-15 09:50:00,107.7,107.7,107.69,107.69,60996.0,90.914,90.914,90.9055,90.9055,60996.0
2019-03-15 09:55:00,107.69,107.7,107.69,107.69,33029.0,90.9055,90.914,90.9055,90.9055,33029.0
2019-03-15 10:00:00,107.69,107.7,107.67,107.68,18255.0,90.9055,90.914,90.8887,90.8971,18255.0
2019-03-15 10:05:00,107.68,107.7,107.67,107.69,63650.0,90.8971,90.914,90.8887,90.9055,63650.0
2019-03-15 10:10:00,107.69,107.7,107.68,107.69,39048.0,90.9055,90.914,90.8971,90.9055,39048.0
2019-03-15 10:15:00,107.7,107.7,107.69,107.69,116116.0,90.914,90.914,90.9055,90.9055,116116.0
2019-03-15 10:20:00,107.69,107.7,107.68,107.69,35278.0,90.9055,90.914,90.8971,90.9055,35278.0
2019-03-15 10:25:00,107.69,107.7,107.68,107.68,21513.0,90.9055,90.914,90.8971,90.8971,21513.0
2019-03-15 10:30:00,107.68,107.68,107.67,107.67,10527.0,90.8971,90.8971,90.8887,90.8887,10527.0
2019-03-15 10:35:00,107.68,107.7,107.67,107.69,13597.0,90.8971,90.914,90.8887,90.9055,13597.0
2019-03-15 10:40:00,107.68,107.69,107.68,107.68,4571.0,90.8971,90.9055,90.8971,90.8971,4571.0
2019-03-15 10:45:00,107.67,107.68,107.66,107.67,30848.0,90.8887,90.8971,90.8802,90.8887,30848.0
2019-03-15 10:50:00,107.66,107.68,107.66,107.67,4396.0,90.8802,90.8971,90.8802,90.8887,4396.0
2019-03-15 10:55:00,107.67,107.67,107.64,107.65,11369.0,90.8887,90.8887,90.8633,90.8718,11369.0
2019-03-15 11:00:00,107.65,107.65,107.64,107.64,2831.0,90.8718,90.8718,90.8633,90.8633,2831.0
2019-03-15 11:05:00,107.65,107.65,107.61,107.62,13954.0,90.8718,90.8718,90.838,90.8465,13954.0
2019-03-15 11:10:00,107.61,107.62,107.6,107.62,10761.0,90.838,90.8465,90.8296,90.8465,10761.0
2019-03-15 11:15:00,107.62,107.63,107.61,107.63,8859.0,90.8465,90.8549,90.838,90.8549,8859.0
2019-03-15 11:20:00,107.63,107.63,107.61,107.62,12677.0,90.8549,90.8549,90.838,90.8465,12677.0
2019-03-15 11:25:00,107.62,107.63,107.61,107.62,11251.0,90.8465,90.8549,90.838,90.8465,11251.0
2019-03-15 11:30:00,107.62,107.63,107.61,107.61,5628.0,90.8465,90.8549,90.838,90.838,5628.0
2019-03-15 11:35:00,107.61,107.62,107.61,107.62,18576.0,90.838,90.8465,90.838,90.8465,18576.0
2019-03-15 11:40:00,107.62,107.62,107.59,107.59,18437.0,90.8465,90.8465,90.8211,90.8211,18437.0
2019-03-15 11:45:00,107.59,107.61,107.59,107.59,29662.0,90.8211,90.838,90.8211,90.8211,29662.0
2019-03-15 11:50:00,107.59,107.61,107.59,107.59,34337.0,90.8211,90.838,90.8211,90.8211,34337.0
2019-03-15 11:55:00,107.59,107.61,107.59,107.61,16233.0,90.8211,90.838,90.8211,90.838,16233.0
2019-03-15 12:00:00,107.61,107.62,107.61,107.61,9273.0,90.838,90.8465,90.838,90.838,9273.0
2019-03-15 12:05:00,107.62,107.62,107.59,107.6,15754.0,90.8465,90.8465,90.8211,90.8296,15754.0
2019-03-15 12:10:00,107.6,107.61,107.59,107.59,7480.0,90.8296,90.838,90.8211,90.8211,7480.0
2019-03-15 12:15:00,107.59,107.6,107.58,107.59,18576.0,90.8211,90.8296,90.8127,90.8211,18576.0
2019-03-15 12:20:00,107.58,107.59,107.58,107.59,7503.0,90.8127,90.8211,90.8127,90.8211,7503.0
2019-03-15 12:25:00,107.59,107.6,107.58,107.59,9752.0,90.8211,90.8296,90.8127,90.8211,9752.0
2019-03-15 12:30:00,107.59,107.59,107.57,107.58,14544.0,90.8211,90.8211,90.8042,90.8127,14544.0
2019-03-15 12:35:00,107.58,107.58,107.57,107.58,16367.0,90.8127,90.8127,90.8042,90.8127,16367.0
2019-03-15 12:40:00,107.58,107.6,107.57,107.6,30065.0,90.8127,90.8296,90.8042,90.8296,30065.0
2019-03-15 12:45:00,107.59,107.6,107.59,107.59,10218.0,90.8211,90.8296,90.8211,90.8211,10218.0
2019-03-15 12:50:00,107.6,107.62,107.6,107.62,13119.0,90.8296,90.8465,90.8296,90.8465,13119.0
2019-03-15 12:55:00,107.61,107.63,107.61,107.63,24389.0,90.838,90.8549,90.838,90.8549,24389.0
2019-03-15 13:00:00,107.62,107.63,107.62,107.63,3338.0,90.8465,90.8549,90.8465,90.8549,3338.0
2019-03-15 13:05:00,107.63,107.64,107.62,107.64,30256.0,90.8549,90.8633,90.8465,90.8633,30256.0
2019-03-15 13:10:00,107.64,107.64,107.63,107.64,7996.0,90.8633,90.8633,90.8549,90.8633,7996.0
2019-03-15 13:15:00,107.64,107.64,107.63,107.64,4299.0,90.8633,90.8633,90.8549,90.8633,4299.0
2019-03-15 13:20:00,107.63,107.65,107.63,107.65,9916.0,90.8549,90.8718,90.8549,90.8718,9916.0
2019-03-15 13:25:00,107.64,107.65,107.64,107.65,26958.0,90.8633,90.8718,90.8633,90.8718,26958.0
2019-03-15 13:30:00,107.65,107.65,107.63,107.64,43999.0,90.8718,90.8718,90.8549,90.8633,43999.0
2019-03-15 13:35:00,107.64,107.64,107.63,107.64,44419.0,90.8633,90.8633,90.8549,90.8633,44419.0
2019-03-15 13:40:00,107.64,107.64,107.62,107.62,25730.0,90.8633,90.8633,90.8465,90.8465,25730.0
2019-03-15 13:45:00,107.63,107.63,107.62,107.63,63833.0,90.8549,90.8549,90.8465,90.8549,63833.0
2019-03-15 13:50:00,107.63,107.65,107.62,107.65,95551.0,90.8549,90.8718,90.8465,90.8718,95551.0
2019-03-15 13:55:00,107.65,107.65,107.63,107.64,96374.0,90.8718,90.8718,90.8549,90.8633,96374.0
2019-03-15 14:00:00,107.63,107.64,107.63,107.63,177679.0,90.8549,90.8633,90.8549,90.8549,177679.0
2019-03-15 14:05:00,107.64,107.64,107.63,107.63,78990.0,90.8633,90.8633,90.8549,90.8549,78990.0
2019-03-15 14:10:00,107.64,107.65,107.63,107.65,29245.0,90.8633,90.8718,90.8549,90.8718,29245.0
2019-03-15 14:15:00,107.65,107.65,107.64,107.65,11486.0,90.8718,90.8718,90.8633,90.8718,11486.0
2019-03-15 14:20:00,107.64,107.65,107.64,107.64,27639.0,90.8633,90.8718,90.8633,90.8633,27639.0
2019-03-15 14:25:00,107.64,107.65,107.64,107.65,150569.0,90.8633,90.8718,90.8633,90.8718,150569.0
2019-03-15 14:30:00,107.65,107.65,107.64,107.64,77086.0,90.8718,90.8718,90.8633,90.8633,77086.0
2019-03-15 14:35:00,107.65,107.65,107.64,107.65,35136.0,90.8718,90.8718,90.8633,90.8718,35136.0
2019-03-15 14:40:00,107.65,107.66,107.64,107.65,78392.0,90.8718,90.8802,90.8633,90.8718,78392.0
2019-03-15 14:45:00,107.66,107.66,107.65,107.66,69289.0,90.8802,90.8802,90.8718,90.8802,69289.0
2019-03-15 14:50:00,107.65,107.66,107.64,107.65,45606.0,90.8718,90.8802,90.8633,90.8718,45606.0
2019-03-15 14:55:00,107.65,107.68,107.65,107.68,34204.0,90.8718,90.8971,90.8718,90.8971,34204.0
2019-03-15 15:00:00,107.67,107.68,107.67,107.67,24368.0,90.8887,90.8971,90.8887,90.8887,24368.0
2019-03-15 15:05:00,107.68,107.68,107.67,107.67,18950.0,90.8971,90.8971,90.8887,90.8887,18950.0
2019-03-15 15:10:00,107.68,107.68,107.67,107.68,21347.0,90.8971,90.8971,90.8887,90.8971,21347.0
2019-03-15 15:15:00,107.68,107.68,107.67,107.67,10748.0,90.8971,90.8971,90.8887,90.8887,10748.0
2019-03-15 15:20:00,107.68,107.68,107.67,107.67,35310.0,90.8971,90.8971,90.8887,90.8887,35310.0
2019-03-15 15:25:00,107.67,107.68,107.67,107.68,13373.0,90.8887,90.8971,90.8887,90.8971,13373.0
2019-03-15 15:30:00,107.68,107.69,107.67,107.69,45781.0,90.8971,90.9055,90.8887,90.9055,45781.0
2019-03-15 15:35:00,107.69,107.7,107.68,107.7,19390.0,90.9055,90.914,90.8971,90.914,19390.0
2019-03-15 15:40:00,107.7,107.7,107.69,107.7,19135.0,90.914,90.914,90.9055,90.914,19135.0
2019-03-15 15:45:00,107.69,107.7,107.69,107.7,35309.0,90.9055,90.914,90.9055,90.914,35309.0
2019-03-15 15:50:00,107.69,107.71,107.69,107.71,22633.0,90.9055,90.9224,90.9055,90.9224,22633.0
2019-03-15 15:55:00,107.71,107.71,107.69,107.7,78432.0,90.9224,90.9224,90.9055,90.914,78432.0
2019-03-18 09:30:00,107.67,107.68,107.63,107.64,93641.0,90.8887,90.8971,90.8549,90.8633,93641.0
2019-03-18 09:35:00,107.63,107.64,107.63,107.64,172525.0,90.8549,90.8633,90.8549,90.8633,172525.0
2019-03-18 09:40:00,107.63,107.64,107.63,107.64,9691.0,90.8549,90.8633,90.8549,90.8633,9691.0
2019-03-18 09:45:00,107.64,107.64,107.63,107.63,11659.0,90.8633,90.8633,90.8549,90.8549,11659.0
2019-03-18 09:50:00,107.63,107.66,107.63,107.65,13308.0,90.8549,90.8802,90.8549,90.8718,13308.0
2019-03-18 09:55:00,107.66,107.67,107.65,107.67,11780.0,90.8802,90.8887,90.8718,90.8887,11780.0
2019-03-18 10:00:00,107.67,107.68,107.66,107.68,67715.0,90.8887,90.8971,90.8802,90.8971,67715.0
2019-03-18 10:05:00,107.68,107.69,107.67,107.68,25610.0,90.8971,90.9055,90.8887,90.8971,25610.0
2019-03-18 10:10:00,107.69,107.7,107.68,107.7,14832.0,90.9055,90.914,90.8971,90.914,14832.0
2019-03-18 10:15:00,107.7,107.7,107.69,107.69,6141.0,90.914,90.914,90.9055,90.9055,6141.0
2019-03-18 10:20:00,107.7,107.7,107.69,107.7,3192.0,90.914,90.914,90.9055,90.914,3192.0
2019-03-18 10:25:00,107.69,107.7,107.68,107.69,25409.0,90.9055,90.914,90.8971,90.9055,25409.0
2019-03-18 10:30:00,107.69,107.7,107.69,107.7,46709.0,90.9055,90.914,90.9055,90.914,46709.0
2019-03-18 10:35:00,107.69,107.7,107.69,107.7,13730.0,90.9055,90.914,90.9055,90.914,13730.0
2019-03-18 10:40:00,107.7,107.7,107.68,107.69,56110.0,90.914,90.914,90.8971,90.9055,56110.0
2019-03-18 10:45:00,107.69,107.69,107.68,107.69,17229.0,90.9055,90.9055,90.8971,90.9055,17229.0
2019-03-18 10:50:00,107.69,107.69,107.68,107.68,6274.0,90.9055,90.9055,90.8971,90.8971,6274.0
2019-03-18 10:55:00,107.68,107.69,107.68,107.69,3914.0,90.8971,90.9055,90.8971,90.9055,3914.0
2019-03-18 11:00:00,107.69,107.69,107.67,107.68,25279.0,90.9055,90.9055,90.8887,90.8971,25279.0
2019-03-18 11:05:00,107.68,107.69,107.67,107.67,10255.0,90.8971,90.9055,90.8887,90.8887,10255.0
2019-03-18 11:10:00,107.67,107.68,107.67,107.68,35457.0,90.8887,90.8971,90.8887,90.8971,35457.0
2019-03-18 11:15:00,107.69,107.7,107.68,107.69,15280.0,90.9055,90.914,90.8971,90.9055,15280.0
2019-03-18 11:20:00,107.69,107.7,107.68,107.69,28170.0,90.9055,90.914,90.8971,90.9055,28170.0
2019-03-18 11:25:00,107.69,107.69,107.68,107.69,20782.0,90.9055,90.9055,90.8971,90.9055,20782.0
2019-03-18 11:30:00,107.68,107.69,107.67,107.68,25680.0,90.8971,90.9055,90.8887,90.8971,25680.0
2019-03-18 11:35:00,107.68,107.7,107.67,107.7,65286.0,90.8971,90.914,90.8887,90.914,65286.0
2019-03-18 11:40:00,107.7,107.7,107.69,107.69,46801.0,90.914,90.914,90.9055,90.9055,46801.0
2019-03-18 11:45:00,107.69,107.7,107.69,107.69,16141.0,90.9055,90.914,90.9055,90.9055,16141.0
2019-03-18 11:50:00,107.69,107.7,107.69,107.7,18855.0,90.9055,90.914,90.9055,90.914,18855.0
2019-03-18 11:55:00,107.7,107.7,107.68,107.69,8759.0,90.914,90.914,90.8971,90.9055,8759.0
2019-03-18 12:00:00,107.68,107.69,107.68,107.68,20707.0,90.8971,90.9055,90.8971,90.8971,20707.0
2019-03-18 12:05:00,107.69,107.69,107.68,107.69,9789.0,90.9055,90.9055,90.8971,90.9055,9789.0
2019-03-18 12:10:00,107.69,107.69,107.68,107.69,18223.0,90.9055,90.9055,90.8971,90.9055,18223.0
2019-03-18 12:15:00,107.68,107.69,107.67,107.68,69386.0,90.8971,90.9055,90.8887,90.8971,69386.0
2019-03-18 12:20:00,107.68,107.68,107.67,107.68,52892.0,90.8971,90.8971,90.8887,90.8971,52892.0
2019-03-18 12:25:00,107.68,107.68,107.67,107.68,9911.0,90.8971,90.8971,90.8887,90.8971,9911.0
2019-03-18 12:30:00,107.68,107.69,107.67,107.69,31273.0,90.8971,90.9055,90.8887,90.9055,31273.0
2019-03-18 12:35:00,107.68,107.69,107.67,107.68,50538.0,90.8971,90.9055,90.8887,90.8971,50538.0
2019-03-18 12:40:00,107.69,107.69,107.68,107.69,9174.0,90.9055,90.9055,90.8971,90.9055,9174.0
2019-03-18 12:45:00,107.68,107.68,107.66,107.66,10556.0,90.8971,90.8971,90.8802,90.8802,10556.0
2019-03-18 12:50:00,107.66,107.67,107.64,107.64,14178.0,90.8802,90.8887,90.8633,90.8633,14178.0
2019-03-18 12:55:00,107.64,107.66,107.64,107.66,11193.0,90.8633,90.8802,90.8633,90.8802,11193.0
2019-03-18 13:00:00,107.66,107.66,107.65,107.66,20805.0,90.8802,90.8802,90.8718,90.8802,20805.0
2019-03-18 13:05:00,107.65,107.66,107.65,107.65,10741.0,90.8718,90.8802,90.8718,90.8718,10741.0
2019-03-18 13:10:00,107.65,107.66,107.64,107.65,12503.0,90.8718,90.8802,90.8633,90.8718,12503.0
2019-03-18 13:15:00,107.65,107.66,107.64,107.65,7228.0,90.8718,90.8802,90.8633,90.8718,7228.0
2019-03-18 13:20:00,107.65,107.66,107.65,107.66,2211.0,90.8718,90.8802,90.8718,90.8802,2211.0
2019-03-18 13:25:00,107.65,107.68,107.65,107.67,13031.0,90.8718,90.8971,90.8718,90.8887,13031.0
2019-03-18 13:30:00,107.67,107.68,107.66,107.66,24072.0,90.8887,90.8971,90.8802,90.8802,24072.0
2019-03-18 13:35:00,107.67,107.67,107.65,107.65,73518.0,90.8887,90.8887,90.8718,90.8718,73518.0
2019-03-18 13:40:00,107.66,107.66,107.65,107.65,45349.0,90.8802,90.8802,90.8718,90.8718,45349.0
2019-03-18 13:45:00,107.65,107.66,107.65,107.66,9769.0,90.8718,90.8802,90.8718,90.8802,9769.0
2019-03-18 13:50:00,107.65,107.67,107.65,107.66,12311.0,90.8718,90.8887,90.8718,90.8802,12311.0
2019-03-18 13:55:00,107.66,107.66,107.65,107.66,9164.0,90.8802,90.8802,90.8718,90.8802,9164.0
2019-03-18 14:00:00,107.65,107.66,107.65,107.66,15503.0,90.8718,90.8802,90.8718,90.8802,15503.0
2019-03-18 14:05:00,107.66,107.66,107.65,107.66,17385.0,90.8802,90.8802,90.8718,90.8802,17385.0
2019-03-18 14:10:00,107.65,107.66,107.65,107.66,9003.0,90.8718,90.8802,90.8718,90.8802,9003.0
2019-03-18 14:15:00,107.66,107.66,107.65,107.65,14989.0,90.8802,90.8802,90.8718,90.8718,14989.0
2019-03-18 14:20:00,107.65,107.66,107.65,107.66,17941.0,90.8718,90.8802,90.8718,90.8802,17941.0
2019-03-18 14:25:00,107.66,107.67,107.65,107.66,15256.0,90.8802,90.8887,90.8718,90.8802,15256.0
2019-03-18 14:30:00,107.67,107.68,107.66,107.68,25539.0,90.8887,90.8971,90.8802,90.8971,25539.0
2019-03-18 14:35:00,107.67,107.68,107.65,107.67,105247.0,90.8887,90.8971,90.8718,90.8887,105247.0
2019-03-18 14:40:00,107.66,107.67,107.64,107.64,33329.0,90.8802,90.8887,90.8633,90.8633,33329.0
2019-03-18 14:45:00,107.65,107.65,107.64,107.65,10362.0,90.8718,90.8718,90.8633,90.8718,10362.0
2019-03-18 14:50:00,107.64,107.66,107.64,107.64,17714.0,90.8633,90.8802,90.8633,90.8633,17714.0
2019-03-18 14:55:00,107.64,107.67,107.64,107.67,26521.0,90.8633,90.8887,90.8633,90.8887,26521.0
2019-03-18 15:00:00,107.67,107.67,107.66,107.67,11751.0,90.8887,90.8887,90.8802,90.8887,11751.0
2019-03-18 15:05:00,107.67,107.68,107.66,107.68,13094.0,90.8887,90.8971,90.8802,90.8971,13094.0
2019-03-18 15:10:00,107.67,107.68,107.67,107.68,28756.0,90.8887,90.8971,90.8887,90.8971,28756.0
2019-03-18 15:15:00,107.67,107.68,107.67,107.67,6282.0,90.8887,90.8971,90.8887,90.8887,6282.0
2019-03-18 15:20:00,107.68,107.68,107.67,107.67,13242.0,90.8971,90.8971,90.8887,90.8887,13242.0
2019-03-18 15:25:00,107.67,107.68,107.67,107.68,30106.0,90.8887,90.8971,90.8887,90.8971,30106.0
2019-03-18 15:30:00,107.67,107.68,107.66,107.66,17242.0,90.8887,90.8971,90.8802,90.8802,17242.0
2019-03-18 15:35:00,107.66,107.67,107.66,107.67,14765.0,90.8802,90.8887,90.8802,90.8887,14765.0
2019-03-18 15:40:00,107.67,107.67,107.66,107.67,17707.0,90.8887,90.8887,90.8802,90.8887,17707.0
2019-03-18 15:45:00,107.66,107.67,107.66,107.67,31084.0,90.8802,90.8887,90.8802,90.8887,31084.0
2019-03-18 15:50:00,107.67,107.67,107.66,107.67,16591.0,90.8887,90.8887,90.8802,90.8887,16591.0
2019-03-18 15:55:00,107.67,107.68,107.66,107.68,109505.0,90.8887,90.8971,90.8802,90.8971,109505.0
2019-03-19 09:30:00,107.58,107.59,107.53,107.59,36508.0,90.8127,90.8211,90.7705,90.8211,36508.0
2019-03-19 09:35:00,107.59,107.59,107.57,107.57,8820.0,90.8211,90.8211,90.8042,90.8042,8820.0
2019-03-19 09:40:00,107.58,107.61,107.57,107.61,105779.0,90.8127,90.838,90.8042,90.838,105779.0
2019-03-19 09:45:00,107.61,107.61,107.6,107.61,41232.0,90.838,90.838,90.8296,90.838,41232.0
2019-03-19 09:50:00,107.61,107.61,107.59,107.59,844603.0,90.838,90.838,90.8211,90.8211,844603.0
2019-03-19 09:55:00,107.59,107.6,107.59,107.6,12855.0,90.8211,90.8296,90.8211,90.8296,12855.0
2019-03-19 10:00:00,107.61,107.61,107.58,107.59,11392.0,90.838,90.838,90.8127,90.8211,11392.0
2019-03-19 10:05:00,107.59,107.59,107.57,107.58,21887.0,90.8211,90.8211,90.8042,90.8127,21887.0
2019-03-19 10:10:00,107.58,107.58,107.55,107.56,29276.0,90.8127,90.8127,90.7874,90.7958,29276.0
2019-03-19 10:15:00,107.57,107.58,107.56,107.58,26352.0,90.8042,90.8127,90.7958,90.8127,26352.0
2019-03-19 10:20:00,107.57,107.59,107.57,107.58,13444.0,90.8042,90.8211,90.8042,90.8127,13444.0
2019-03-19 10:25:00,107.58,107.61,107.57,107.61,18341.0,90.8127,90.838,90.8042,90.838,18341.0
2019-03-19 10:30:00,107.61,107.61,107.58,107.59,13584.0,90.838,90.838,90.8127,90.8211,13584.0
2019-03-19 10:35:00,107.59,107.59,107.57,107.59,12488.0,90.8211,90.8211,90.8042,90.8211,12488.0
2019-03-19 10:40:00,107.59,107.6,107.58,107.6,14797.0,90.8211,90.8296,90.8127,90.8296,14797.0
2019-03-19 10:45:00,107.61,107.61,107.59,107.61,18556.0,90.838,90.838,90.8211,90.838,18556.0
2019-03-19 10:50:00,107.6,107.61,107.6,107.61,12793.0,90.8296,90.838,90.8296,90.838,12793.0
2019-03-19 10:55:00,107.61,107.64,107.6,107.63,22663.0,90.838,90.8633,90.8296,90.8549,22663.0
2019-03-19 11:00:00,107.63,107.64,107.62,107.64,34976.0,90.8549,90.8633,90.8465,90.8633,34976.0
2019-03-19 11:05:00,107.64,107.64,107.63,107.64,21666.0,90.8633,90.8633,90.8549,90.8633,21666.0
2019-03-19 11:10:00,107.64,107.65,107.63,107.64,6832.0,90.8633,90.8718,90.8549,90.8633,6832.0
2019-03-19 11:15:00,107.64,107.65,107.63,107.65,16499.0,90.8633,90.8718,90.8549,90.8718,16499.0
2019-03-19 11:20:00,107.64,107.66,107.64,107.65,29989.0,90.8633,90.8802,90.8633,90.8718,29989.0
2019-03-19 11:25:00,107.65,107.66,107.65,107.66,11302.0,90.8718,90.8802,90.8718,90.8802,11302.0
2019-03-19 11:30:00,107.66,107.66,107.65,107.66,7463.0,90.8802,90.8802,90.8718,90.8802,7463.0
2019-03-19 11:35:00,107.66,107.66,107.64,107.65,17919.0,90.8802,90.8802,90.8633,90.8718,17919.0
2019-03-19 11:40:00,107.65,107.66,107.64,107.66,12096.0,90.8718,90.8802,90.8633,90.8802,12096.0
2019-03-19 11:45:00,107.66,107.66,107.65,107.66,5167.0,90.8802,90.8802,90.8718,90.8802,5167.0
2019-03-19 11:50:00,107.66,107.66,107.65,107.65,8115.0,90.8802,90.8802,90.8718,90.8718,8115.0
2019-03-19 11:55:00,107.65,107.66,107.64,107.65,22501.0,90.8718,90.8802,90.8633,90.8718,22501.0
2019-03-19 12:00:00,107.64,107.66,107.64,107.66,14985.0,90.8633,90.8802,90.8633,90.8802,14985.0
2019-03-19 12:05:00,107.66,107.68,107.65,107.68,25716.0,90.8802,90.8971,90.8718,90.8971,25716.0
2019-03-19 12:10:00,107.68,107.68,107.67,107.68,6719.0,90.8971,90.8971,90.8887,90.8971,6719.0
2019-03-19 12:15:00,107.68,107.68,107.67,107.68,5849.0,90.8971,90.8971,90.8887,90.8971,5849.0
2019-03-19 12:20:00,107.68,107.68,107.65,107.65,17509.0,90.8971,90.8971,90.8718,90.8718,17509.0
2019-03-19 12:25:00,107.66,107.68,107.65,107.67,28165.0,90.8802,90.8971,90.8718,90.8887,28165.0
2019-03-19 12:30:00,107.66,107.68,107.66,107.66,34993.0,90.8802,90.8971,90.8802,90.8802,34993.0
2019-03-19 12:35:00,107.67,107.67,107.65,107.66,10749.0,90.8887,90.8887,90.8718,90.8802,10749.0
2019-03-19 12:40:00,107.66,107.66,107.64,107.65,17112.0,90.8802,90.8802,90.8633,90.8718,17112.0
2019-03-19 12:45:00,107.65,107.71,107.64,107.71,30496.0,90.8718,90.9224,90.8633,90.9224,30496.0
2019-03-19 12:50:00,107.7,107.7,107.68,107.68,16969.0,90.914,90.914,90.8971,90.8971,16969.0
2019-03-19 12:55:00,107.69,107.69,107.65,107.66,16954.0,90.9055,90.9055,90.8718,90.8802,16954.0
2019-03-19 13:00:00,107.66,107.67,107.65,107.66,6911.0,90.8802,90.8887,90.8718,90.8802,6911.0
2019-03-19 13:05:00,107.65,107.66,107.64,107.65,17291.0,90.8718,90.8802,90.8633,90.8718,17291.0
2019-03-19 13:10:00,107.65,107.66,107.65,107.65,9582.0,90.8718,90.8802,90.8718,90.8718,9582.0
2019-03-19 13:15:00,107.66,107.66,107.65,107.65,10256.0,90.8802,90.8802,90.8718,90.8718,10256.0
2019-03-19 13:20:00,107.65,107.66,107.64,107.66,19154.0,90.8718,90.8802,90.8633,90.8802,19154.0
2019-03-19 13:25:00,107.66,107.66,107.65,107.66,7425.0,90.8802,90.8802,90.8718,90.8802,7425.0
2019-03-19 13:30:00,107.66,107.66,107.65,107.66,23763.0,90.8802,90.8802,90.8718,90.8802,23763.0
2019-03-19 13:35:00,107.66,107.66,107.65,107.65,11228.0,90.8802,90.8802,90.8718,90.8718,11228.0
2019-03-19 13:40:00,107.66,107.66,107.64,107.64,16924.0,90.8802,90.8802,90.8633,90.8633,16924.0
2019-03-19 13:45:00,107.64,107.65,107.63,107.65,19179.0,90.8633,90.8718,90.8549,90.8718,19179.0
2019-03-19 13:50:00,107.65,107.65,107.64,107.65,41447.0,90.8718,90.8718,90.8633,90.8718,41447.0
2019-03-19 13:55:00,107.65,107.65,107.64,107.65,12793.0,90.8718,90.8718,90.8633,90.8718,12793.0
2019-03-19 14:00:00,107.65,107.65,107.64,107.65,25601.0,90.8718,90.8718,90.8633,90.8718,25601.0
2019-03-19 14:05:00,107.65,107.66,107.64,107.65,98720.0,90.8718,90.8802,90.8633,90.8718,98720.0
2019-03-19 14:10:00,107.64,107.66,107.64,107.66,78885.0,90.8633,90.8802,90.8633,90.8802,78885.0
2019-03-19 14:15:00,107.66,107.68,107.65,107.67,46820.0,90.8802,90.8971,90.8718,90.8887,46820.0
2019-03-19 14:20:00,107.67,107.68,107.66,107.67,43261.0,90.8887,90.8971,90.8802,90.8887,43261.0
2019-03-19 14:25:00,107.67,107.68,107.65,107.66,7265.0,90.8887,90.8971,90.8718,90.8802,7265.0
2019-03-19 14:30:00,107.66,107.67,107.65,107.66,40614.0,90.8802,90.8887,90.8718,90.8802,40614.0
2019-03-19 14:35:00,107.66,107.66,107.65,107.66,17684.0,90.8802,90.8802,90.8718,90.8802,17684.0
2019-03-19 14:40:00,107.65,107.66,107.65,107.65,17320.0,90.8718,90.8802,90.8718,90.8718,17320.0
2019-03-19 14:45:00,107.66,107.66,107.65,107.66,33771.0,90.8802,90.8802,90.8718,90.8802,33771.0
2019-03-19 14:50:00,107.65,107.66,107.65,107.66,44962.0,90.8718,90.8802,90.8718,90.8802,44962.0
2019-03-19 14:55:00,107.65,107.66,107.64,107.65,51738.0,90.8718,90.8802,90.8633,90.8718,51738.0
2019-03-19 15:00:00,107.66,107.67,107.65,107.65,37518.0,90.8802,90.8887,90.8718,90.8718,37518.0
2019-03-19 15:05:00,107.65,107.66,107.64,107.66,14193.0,90.8718,90.8802,90.8633,90.8802,14193.0
2019-03-19 15:10:00,107.65,107.66,107.65,107.65,12879.0,90.8718,90.8802,90.8718,90.8718,12879.0
2019-03-19 15:15:00,107.65,107.66,107.65,107.66,18740.0,90.8718,90.8802,90.8718,90.8802,18740.0
2019-03-19 15:20:00,107.65,107.66,107.65,107.66,32258.0,90.8718,90.8802,90.8718,90.8802,32258.0
2019-03-19 15:25:00,107.66,107.66,107.65,107.66,15605.0,90.8802,90.8802,90.8718,90.8802,15605.0
2019-03-19 15:30:00,107.66,107.66,107.65,107.66,23226.0,90.8802,90.8802,90.8718,90.8802,23226.0
2019-03-19 15:35:00,107.66,107.66,107.65,107.66,14976.0,90.8802,90.8802,90.8718,90.8802,14976.0
2019-03-19 15:40:00,107.66,107.66,107.65,107.66,32904.0,90.8802,90.8802,90.8718,90.8802,32904.0
2019-03-19 15:45:00,107.66,107.66,107.65,107.65,15833.0,90.8802,90.8802,90.8718,90.8718,15833.0
2019-03-19 15:50:00,107.65,107.66,107.65,107.65,30184.0,90.8718,90.8802,90.8718,90.8718,30184.0
2019-03-19 15:55:00,107.65,107.65,107.62,107.63,91162.0,90.8718,90.8718,90.8465,90.8549,91162.0
2019-03-20 09:30:00,107.71,107.71,107.67,107.69,95680.0,90.9224,90.9224,90.8887,90.9055,95680.0
2019-03-20 09:35:00,107.69,107.71,107.68,107.7,27885.0,90.9055,90.9224,90.8971,90.914,27885.0
2019-03-20 09:40:00,107.7,107.71,107.69,107.7,37339.0,90.914,90.9224,90.9055,90.914,37339.0
2019-03-20 09:45:00,107.69,107.7,107.68,107.69,14903.0,90.9055,90.914,90.8971,90.9055,14903.0
2019-03-20 09:50:00,107.68,107.69,107.67,107.69,15937.0,90.8971,90.9055,90.8887,90.9055,15937.0
2019-03-20 09:55:00,107.69,107.72,107.69,107.72,16641.0,90.9055,90.9309,90.9055,90.9309,16641.0
2019-03-20 10:00:00,107.71,107.72,107.69,107.7,15150.0,90.9224,90.9309,90.9055,90.914,15150.0
2019-03-20 10:05:00,107.7,107.72,107.7,107.7,23055.0,90.914,90.9309,90.914,90.914,23055.0
2019-03-20 10:10:00,107.71,107.74,107.7,107.72,9314.0,90.9224,90.9477,90.914,90.9309,9314.0
2019-03-20 10:15:00,107.72,107.75,107.72,107.75,7890.0,90.9309,90.9562,90.9309,90.9562,7890.0
2019-03-20 10:20:00,107.75,107.75,107.73,107.74,11129.0,90.9562,90.9562,90.9393,90.9477,11129.0
2019-03-20 10:25:00,107.73,107.75,107.73,107.74,61080.0,90.9393,90.9562,90.9393,90.9477,61080.0
2019-03-20 10:30:00,107.73,107.74,107.72,107.73,22366.0,90.9393,90.9477,90.9309,90.9393,22366.0
2019-03-20 10:35:00,107.73,107.74,107.73,107.73,4290.0,90.9393,90.9477,90.9393,90.9393,4290.0
2019-03-20 10:40:00,107.74,107.74,107.73,107.73,7824.0,90.9477,90.9477,90.9393,90.9393,7824.0
2019-03-20 10:45:00,107.73,107.73,107.71,107.72,32295.0,90.9393,90.9393,90.9224,90.9309,32295.0
2019-03-20 10:50:00,107.72,107.74,107.72,107.73,49097.0,90.9309,90.9477,90.9309,90.9393,49097.0
2019-03-20 10:55:00,107.74,107.74,107.73,107.73,8756.0,90.9477,90.9477,90.9393,90.9393,8756.0
2019-03-20 11:00:00,107.74,107.74,107.72,107.73,12744.0,90.9477,90.9477,90.9309,90.9393,12744.0
2019-03-20 11:05:00,107.73,107.74,107.72,107.73,10077.0,90.9393,90.9477,90.9309,90.9393,10077.0
2019-03-20 11:10:00,107.73,107.74,107.72,107.72,18724.0,90.9393,90.9477,90.9309,90.9309,18724.0
2019-03-20 11:15:00,107.73,107.74,107.71,107.72,36331.0,90.9393,90.9477,90.9224,90.9309,36331.0
2019-03-20 11:20:00,107.72,107.72,107.71,107.71,7511.0,90.9309,90.9309,90.9224,90.9224,7511.0
2019-03-20 11:25:00,107.71,107.72,107.7,107.71,9128.0,90.9224,90.9309,90.914,90.9224,9128.0
2019-03-20 11:30:00,107.7,107.72,107.69,107.71,47649.0,90.914,90.9309,90.9055,90.9224,47649.0
2019-03-20 11:35:00,107.72,107.72,107.69,107.7,16496.0,90.9309,90.9309,90.9055,90.914,16496.0
2019-03-20 11:40:00,107.7,107.71,107.69,107.71,6645.0,90.914,90.9224,90.9055,90.9224,6645.0
2019-03-20 11:45:00,107.7,107.71,107.68,107.7,113454.0,90.914,90.9224,90.8971,90.914,113454.0
2019-03-20 11:50:00,107.71,107.74,107.7,107.73,100035.0,90.9224,90.9477,90.914,90.9393,100035.0
2019-03-20 11:55:00,107.72,107.74,107.72,107.74,38254.0,90.9309,90.9477,90.9309,90.9477,38254.0
2019-03-20 12:00:00,107.73,107.74,107.73,107.73,34795.0,90.9393,90.9477,90.9393,90.9393,34795.0
2019-03-20 12:05:00,107.73,107.74,107.73,107.74,11363.0,90.9393,90.9477,90.9393,90.9477,11363.0
2019-03-20 12:10:00,107.73,107.74,107.72,107.73,4092.0,90.9393,90.9477,90.9309,90.9393,4092.0
2019-03-20 12:15:00,107.72,107.73,107.71,107.72,27063.0,90.9309,90.9393,90.9224,90.9309,27063.0
2019-03-20 12:20:00,107.72,107.73,107.71,107.73,40199.0,90.9309,90.9393,90.9224,90.9393,40199.0
2019-03-20 12:25:00,107.73,107.73,107.71,107.72,30688.0,90.9393,90.9393,90.9224,90.9309,30688.0
2019-03-20 12:30:00,107.72,107.74,107.71,107.73,88778.0,90.9309,90.9477,90.9224,90.9393,88778.0
2019-03-20 12:35:00,107.73,107.73,107.71,107.72,38100.0,90.9393,90.9393,90.9224,90.9309,38100.0
2019-03-20 12:40:00,107.71,107.72,107.71,107.71,162317.0,90.9224,90.9309,90.9224,90.9224,162317.0
2019-03-20 12:45:00,107.72,107.72,107.71,107.71,19881.0,90.9309,90.9309,90.9224,90.9224,19881.0
2019-03-20 12:50:00,107.72,107.72,107.7,107.71,14080.0,90.9309,90.9309,90.914,90.9224,14080.0
2019-03-20 12:55:00,107.7,107.71,107.7,107.7,9358.0,90.914,90.9224,90.914,90.914,9358.0
2019-03-20 13:00:00,107.71,107.71,107.7,107.7,20976.0,90.9224,90.9224,90.914,90.914,20976.0
2019-03-20 13:05:00,107.71,107.71,107.7,107.7,30253.0,90.9224,90.9224,90.914,90.914,30253.0
2019-03-20 13:10:00,107.71,107.71,107.7,107.7,96790.0,90.9224,90.9224,90.914,90.914,96790.0
2019-03-20 13:15:00,107.7,107.71,107.69,107.7,23729.0,90.914,90.9224,90.9055,90.914,23729.0
2019-03-20 13:20:00,107.69,107.7,107.69,107.7,12074.0,90.9055,90.914,90.9055,90.914,12074.0
2019-03-20 13:25:00,107.7,107.7,107.69,107.7,11702.0,90.914,90.914,90.9055,90.914,11702.0
2019-03-20 13:30:00,107.7,107.7,107.69,107.7,14979.0,90.914,90.914,90.9055,90.914,14979.0
2019-03-20 13:35:00,107.7,107.7,107.69,107.7,29271.0,90.914,90.914,90.9055,90.914,29271.0
2019-03-20 13:40:00,107.7,107.71,107.69,107.71,31217.0,90.914,90.9224,90.9055,90.9224,31217.0
2019-03-20 13:45:00,107.71,107.72,107.7,107.7,64003.0,90.9224,90.9309,90.914,90.914,64003.0
2019-03-20 13:50:00,107.71,107.71,107.7,107.7,8085.0,90.9224,90.9224,90.914,90.914,8085.0
2019-03-20 13:55:00,107.71,107.73,107.7,107.7,91541.0,90.9224,90.9393,90.914,90.914,91541.0
2019-03-20 14:00:00,107.7,107.92,107.7,107.91,86303.0,90.914,91.0997,90.914,91.0913,86303.0
2019-03-20 14:05:00,107.91,107.93,107.88,107.91,51995.0,91.0913,91.1081,91.0659,91.0913,51995.0
2019-03-20 14:10:00,107.91,107.97,107.91,107.97,106120.0,91.0913,91.1419,91.0913,91.1419,106120.0
2019-03-20 14:15:00,107.97,108.02,107.96,108.01,46687.0,91.1419,91.1841,91.1335,91.1757,46687.0
2019-03-20 14:20:00,108.02,108.09,108.02,108.07,203082.0,91.1841,91.2432,91.1841,91.2263,203082.0
2019-03-20 14:25:00,108.06,108.08,108.04,108.05,274057.0,91.2179,91.2348,91.201,91.2094,274057.0
2019-03-20 14:30:00,108.05,108.06,108.01,108.05,43387.0,91.2094,91.2179,91.1757,91.2094,43387.0
2019-03-20 14:35:00,108.05,108.09,108.04,108.08,164518.0,91.2094,91.2432,91.201,91.2348,164518.0
2019-03-20 14:40:00,108.08,108.08,108.02,108.03,46754.0,91.2348,91.2348,91.1841,91.1926,46754.0
2019-03-20 14:45:00,108.03,108.03,108.0,108.01,31008.0,91.1926,91.1926,91.1672,91.1757,31008.0
2019-03-20 14:50:00,108.02,108.03,107.99,108.01,44794.0,91.1841,91.1926,91.1588,91.1757,44794.0
2019-03-20 14:55:00,108.02,108.04,108.01,108.03,48745.0,91.1841,91.201,91.1757,91.1926,48745.0
2019-03-20 15:00:00,108.03,108.04,108.02,108.03,40061.0,91.1926,91.201,91.1841,91.1926,40061.0
2019-03-20 15:05:00,108.04,108.08,108.04,108.08,28192.0,91.201,91.2348,91.201,91.2348,28192.0
2019-03-20 15:10:00,108.07,108.07,108.02,108.03,32695.0,91.2263,91.2263,91.1841,91.1926,32695.0
2019-03-20 15:15:00,108.03,108.03,108.01,108.02,14510.0,91.1926,91.1926,91.1757,91.1841,14510.0
2019-03-20 15:20:00,108.01,108.02,107.98,107.99,34321.0,91.1757,91.1841,91.1503,91.1588,34321.0
2019-03-20 15:25:00,108.0,108.0,107.99,108.0,33602.0,91.1672,91.1672,91.1588,91.1672,33602.0
2019-03-20 15:30:00,107.99,108.04,107.99,108.04,44265.0,91.1588,91.201,91.1588,91.201,44265.0
2019-03-20 15:35:00,108.03,108.04,108.01,108.02,23282.0,91.1926,91.201,91.1757,91.1841,23282.0
2019-03-20 15:40:00,108.02,108.02,108.01,108.01,54568.0,91.1841,91.1841,91.1757,91.1757,54568.0
2019-03-20 15:45:00,108.02,108.04,108.01,108.04,29906.0,91.1841,91.201,91.1757,91.201,29906.0
2019-03-20 15:50:00,108.04,108.05,108.03,108.04,48029.0,91.201,91.2094,91.1926,91.201,48029.0
2019-03-20 15:55:00,108.04,108.07,108.03,108.06,63515.0,91.201,91.2263,91.1926,91.2179,63515.0
2019-03-21 09:30:00,108.13,108.13,108.08,108.11,37595.0,91.277,91.277,91.2348,91.2601,37595.0
2019-03-21 09:35:00,108.11,108.11,108.08,108.1,1245327.0,91.2601,91.2601,91.2348,91.2516,1245327.0
2019-03-21 09:40:00,108.09,108.12,108.09,108.12,71690.0,91.2432,91.2685,91.2432,91.2685,71690.0
2019-03-21 09:45:00,108.12,108.12,108.09,108.11,12453.0,91.2685,91.2685,91.2432,91.2601,12453.0
2019-03-21 09:50:00,108.11,108.12,108.1,108.12,28727.0,91.2601,91.2685,91.2516,91.2685,28727.0
2019-03-21 09:55:00,108.11,108.12,108.1,108.1,15347.0,91.2601,91.2685,91.2516,91.2516,15347.0
2019-03-21 10:00:00,108.11,108.11,108.09,108.09,40474.0,91.2601,91.2601,91.2432,91.2432,40474.0
2019-03-21 10:05:00,108.09,108.1,108.08,108.09,27642.0,91.2432,91.2516,91.2348,91.2432,27642.0
2019-03-21 10:10:00,108.09,108.12,108.09,108.11,44697.0,91.2432,91.2685,91.2432,91.2601,44697.0
2019-03-21 10:15:00,108.12,108.14,108.11,108.14,59108.0,91.2685,91.2854,91.2601,91.2854,59108.0
2019-03-21 10:20:00,108.14,108.16,108.13,108.16,41406.0,91.2854,91.3023,91.277,91.3023,41406.0
2019-03-21 10:25:00,108.15,108.16,108.13,108.14,14822.0,91.2938,91.3023,91.277,91.2854,14822.0
2019-03-21 10:30:00,108.13,108.14,108.12,108.13,36159.0,91.277,91.2854,91.2685,91.277,36159.0
2019-03-21 10:35:00,108.12,108.15,108.12,108.14,18308.0,91.2685,91.2938,91.2685,91.2854,18308.0
2019-03-21 10:40:00,108.15,108.16,108.14,108.15,45993.0,91.2938,91.3023,91.2854,91.2938,45993.0
2019-03-21 10:45:00,108.15,108.16,108.14,108.15,32110.0,91.2938,91.3023,91.2854,91.2938,32110.0
2019-03-21 10:50:00,108.14,108.15,108.13,108.14,10744.0,91.2854,91.2938,91.277,91.2854,10744.0
2019-03-21 10:55:00,108.13,108.13,108.12,108.12,9817.0,91.277,91.277,91.2685,91.2685,9817.0
2019-03-21 11:00:00,108.13,108.13,108.11,108.11,13657.0,91.277,91.277,91.2601,91.2601,13657.0
2019-03-21 11:05:00,108.12,108.13,108.11,108.13,29404.0,91.2685,91.277,91.2601,91.277,29404.0
2019-03-21 11:10:00,108.13,108.15,108.12,108.14,67641.0,91.277,91.2938,91.2685,91.2854,67641.0
2019-03-21 11:15:00,108.15,108.15,108.12,108.13,13991.0,91.2938,91.2938,91.2685,91.277,13991.0
2019-03-21 11:20:00,108.13,108.13,108.11,108.12,16067.0,91.277,91.277,91.2601,91.2685,16067.0
2019-03-21 11:25:00,108.11,108.12,108.1,108.11,23071.0,91.2601,91.2685,91.2516,91.2601,23071.0
2019-03-21 11:30:00,108.12,108.12,108.1,108.12,17971.0,91.2685,91.2685,91.2516,91.2685,17971.0
2019-03-21 11:35:00,108.12,108.12,108.11,108.11,57469.0,91.2685,91.2685,91.2601,91.2601,57469.0
2019-03-21 11:40:00,108.12,108.14,108.11,108.12,114825.0,91.2685,91.2854,91.2601,91.2685,114825.0
2019-03-21 11:45:00,108.13,108.14,108.12,108.14,14370.0,91.277,91.2854,91.2685,91.2854,14370.0
2019-03-21 11:50:00,108.14,108.14,108.12,108.14,49110.0,91.2854,91.2854,91.2685,91.2854,49110.0
2019-03-21 11:55:00,108.14,108.16,108.13,108.15,22712.0,91.2854,91.3023,91.277,91.2938,22712.0
2019-03-21 12:00:00,108.15,108.16,108.15,108.16,9954.0,91.2938,91.3023,91.2938,91.3023,9954.0
2019-03-21 12:05:00,108.15,108.18,108.15,108.17,14013.0,91.2938,91.3192,91.2938,91.3107,14013.0
2019-03-21 12:10:00,108.16,108.17,108.15,108.15,9545.0,91.3023,91.3107,91.2938,91.2938,9545.0
2019-03-21 12:15:00,108.15,108.17,108.14,108.16,20733.0,91.2938,91.3107,91.2854,91.3023,20733.0
2019-03-21 12:20:00,108.16,108.17,108.15,108.17,15721.0,91.3023,91.3107,91.2938,91.3107,15721.0
2019-03-21 12:25:00,108.17,108.17,108.16,108.17,45698.0,91.3107,91.3107,91.3023,91.3107,45698.0
2019-03-21 12:30:00,108.17,108.17,108.16,108.17,16691.0,91.3107,91.3107,91.3023,91.3107,16691.0
2019-03-21 12:35:00,108.17,108.18,108.16,108.17,48984.0,91.3107,91.3192,91.3023,91.3107,48984.0
2019-03-21 12:40:00,108.16,108.17,108.15,108.15,14285.0,91.3023,91.3107,91.2938,91.2938,14285.0
2019-03-21 12:45:00,108.16,108.17,108.16,108.16,16037.0,91.3023,91.3107,91.3023,91.3023,16037.0
2019-03-21 12:50:00,108.16,108.17,108.15,108.16,11331.0,91.3023,91.3107,91.2938,91.3023,11331.0
2019-03-21 12:55:00,108.15,108.16,108.15,108.16,18053.0,91.2938,91.3023,91.2938,91.3023,18053.0
2019-03-21 13:00:00,108.15,108.17,108.14,108.15,13519.0,91.2938,91.3107,91.2854,91.2938,13519.0
2019-03-21 13:05:00,108.15,108.15,108.12,108.15,15445.0,91.2938,91.2938,91.2685,91.2938,15445.0
2019-03-21 13:10:00,108.14,108.15,108.14,108.14,9938.0,91.2854,91.2938,91.2854,91.2854,9938.0
2019-03-21 13:15:00,108.14,108.14,108.12,108.12,53298.0,91.2854,91.2854,91.2685,91.2685,53298.0
2019-03-21 13:20:00,108.13,108.14,108.12,108.13,25298.0,91.277,91.2854,91.2685,91.277,25298.0
2019-03-21 13:25:00,108.14,108.14,108.12,108.13,7155.0,91.2854,91.2854,91.2685,91.277,7155.0
2019-03-21 13:30:00,108.13,108.13,108.11,108.12,10202.0,91.277,91.277,91.2601,91.2685,10202.0
2019-03-21 13:35:00,108.12,108.12,108.1,108.1,24941.0,91.2685,91.2685,91.2516,91.2516,24941.0
2019-03-21 13:40:00,108.1,108.1,108.08,108.09,18446.0,91.2516,91.2516,91.2348,91.2432,18446.0
2019-03-21 13:45:00,108.09,108.09,108.07,108.08,38387.0,91.2432,91.2432,91.2263,91.2348,38387.0
2019-03-21 13:50:00,108.08,108.1,108.07,108.1,41741.0,91.2348,91.2516,91.2263,91.2516,41741.0
2019-03-21 13:55:00,108.1,108.1,108.08,108.08,40247.0,91.2516,91.2516,91.2348,91.2348,40247.0
2019-03-21 14:00:00,108.08,108.09,108.08,108.09,36334.0,91.2348,91.2432,91.2348,91.2432,36334.0
2019-03-21 14:05:00,108.08,108.09,108.08,108.08,59871.0,91.2348,91.2432,91.2348,91.2348,59871.0
2019-03-21 14:10:00,108.09,108.1,108.08,108.09,60591.0,91.2432,91.2516,91.2348,91.2432,60591.0
2019-03-21 14:15:00,108.08,108.09,108.07,108.08,15178.0,91.2348,91.2432,91.2263,91.2348,15178.0
2019-03-21 14:20:00,108.08,108.08,108.07,108.08,54303.0,91.2348,91.2348,91.2263,91.2348,54303.0
2019-03-21 14:25:00,108.07,108.08,108.06,108.08,38678.0,91.2263,91.2348,91.2179,91.2348,38678.0
2019-03-21 14:30:00,108.08,108.08,108.05,108.06,40485.0,91.2348,91.2348,91.2094,91.2179,40485.0
2019-03-21 14:35:00,108.06,108.07,108.05,108.07,70006.0,91.2179,91.2263,91.2094,91.2263,70006.0
2019-03-21 14:40:00,108.07,108.08,108.06,108.07,5527.0,91.2263,91.2348,91.2179,91.2263,5527.0
2019-03-21 14:45:00,108.08,108.09,108.07,108.09,12773.0,91.2348,91.2432,91.2263,91.2432,12773.0
2019-03-21 14:50:00,108.08,108.09,108.08,108.09,37219.0,91.2348,91.2432,91.2348,91.2432,37219.0
2019-03-21 14:55:00,108.09,108.09,108.07,108.08,67810.0,91.2432,91.2432,91.2263,91.2348,67810.0
2019-03-21 15:00:00,108.07,108.08,108.07,108.08,33310.0,91.2263,91.2348,91.2263,91.2348,33310.0
2019-03-21 15:05:00,108.08,108.09,108.07,108.09,34202.0,91.2348,91.2432,91.2263,91.2432,34202.0
2019-03-21 15:10:00,108.08,108.09,108.08,108.09,12232.0,91.2348,91.2432,91.2348,91.2432,12232.0
2019-03-21 15:15:00,108.08,108.09,108.08,108.08,42737.0,91.2348,91.2432,91.2348,91.2348,42737.0
2019-03-21 15:20:00,108.09,108.09,108.08,108.08,52664.0,91.2432,91.2432,91.2348,91.2348,52664.0
2019-03-21 15:25:00,108.08,108.09,108.08,108.08,61707.0,91.2348,91.2432,91.2348,91.2348,61707.0
2019-03-21 15:30:00,108.09,108.1,108.08,108.1,71107.0,91.2432,91.2516,91.2348,91.2516,71107.0
2019-03-21 15:35:00,108.1,108.11,108.09,108.1,39419.0,91.2516,91.2601,91.2432,91.2516,39419.0
2019-03-21 15:40:00,108.09,108.1,108.09,108.09,22664.0,91.2432,91.2516,91.2432,91.2432,22664.0
2019-03-21 15:45:00,108.1,108.1,108.09,108.09,26170.0,91.2516,91.2516,91.2432,91.2432,26170.0
2019-03-21 15:50:00,108.09,108.1,108.09,108.1,25312.0,91.2432,91.2516,91.2432,91.2516,25312.0
2019-03-21 15:55:00,108.09,108.1,108.08,108.09,127924.0,91.2432,91.2516,91.2348,91.2432,127924.0
2019-03-22 09:30:00,108.37,108.49,108.37,108.43,93637.0,91.4796,91.5809,91.4796,91.5302,93637.0
2019-03-22 09:35:00,108.43,108.45,108.42,108.44,32985.0,91.5302,91.5471,91.5218,91.5386,32985.0
2019-03-22 09:40:00,108.44,108.45,108.43,108.45,8182.0,91.5386,91.5471,91.5302,91.5471,8182.0
2019-03-22 09:45:00,108.45,108.54,108.44,108.52,38197.0,91.5471,91.6231,91.5386,91.6062,38197.0
2019-03-22 09:50:00,108.53,108.57,108.52,108.57,25736.0,91.6146,91.6484,91.6062,91.6484,25736.0
2019-03-22 09:55:00,108.56,108.59,108.56,108.58,33590.0,91.6399,91.6653,91.6399,91.6568,33590.0
2019-03-22 10:00:00,108.58,108.58,108.53,108.56,13478.0,91.6568,91.6568,91.6146,91.6399,13478.0
2019-03-22 10:05:00,108.57,108.59,108.56,108.57,9144.0,91.6484,91.6653,91.6399,91.6484,9144.0
2019-03-22 10:10:00,108.58,108.58,108.53,108.54,18094.0,91.6568,91.6568,91.6146,91.6231,18094.0
2019-03-22 10:15:00,108.53,108.55,108.53,108.53,11183.0,91.6146,91.6315,91.6146,91.6146,11183.0
2019-03-22 10:20:00,108.53,108.55,108.52,108.55,22823.0,91.6146,91.6315,91.6062,91.6315,22823.0
2019-03-22 10:25:00,108.54,108.59,108.54,108.58,32847.0,91.6231,91.6653,91.6231,91.6568,32847.0
2019-03-22 10:30:00,108.57,108.59,108.56,108.59,39175.0,91.6484,91.6653,91.6399,91.6653,39175.0
2019-03-22 10:35:00,108.59,108.61,108.58,108.61,30944.0,91.6653,91.6822,91.6568,91.6822,30944.0
2019-03-22 10:40:00,108.6,108.63,108.59,108.59,37176.0,91.6737,91.699,91.6653,91.6653,37176.0
2019-03-22 10:45:00,108.59,108.63,108.59,108.63,40463.0,91.6653,91.699,91.6653,91.699,40463.0
2019-03-22 10:50:00,108.64,108.66,108.63,108.65,29819.0,91.7075,91.7244,91.699,91.7159,29819.0
2019-03-22 10:55:00,108.66,108.69,108.65,108.68,40030.0,91.7244,91.7497,91.7159,91.7412,40030.0
2019-03-22 11:00:00,108.69,108.69,108.65,108.66,41228.0,91.7497,91.7497,91.7159,91.7244,41228.0
2019-03-22 11:05:00,108.66,108.66,108.6,108.62,19367.0,91.7244,91.7244,91.6737,91.6906,19367.0
2019-03-22 11:10:00,108.62,108.63,108.61,108.62,8674.0,91.6906,91.699,91.6822,91.6906,8674.0
2019-03-22 11:15:00,108.62,108.65,108.61,108.63,17214.0,91.6906,91.7159,91.6822,91.699,17214.0
2019-03-22 11:20:00,108.63,108.65,108.63,108.64,14771.0,91.699,91.7159,91.699,91.7075,14771.0
2019-03-22 11:25:00,108.65,108.68,108.64,108.68,63553.0,91.7159,91.7412,91.7075,91.7412,63553.0
2019-03-22 11:30:00,108.68,108.68,108.65,108.66,12826.0,91.7412,91.7412,91.7159,91.7244,12826.0
2019-03-22 11:35:00,108.66,108.7,108.66,108.69,8947.0,91.7244,91.7581,91.7244,91.7497,8947.0
2019-03-22 11:40:00,108.69,108.71,108.67,108.67,23261.0,91.7497,91.7666,91.7328,91.7328,23261.0
2019-03-22 11:45:00,108.67,108.68,108.67,108.67,12117.0,91.7328,91.7412,91.7328,91.7328,12117.0
2019-03-22 11:50:00,108.68,108.74,108.67,108.73,12218.0,91.7412,91.7919,91.7328,91.7834,12218.0
2019-03-22 11:55:00,108.73,108.75,108.72,108.75,23950.0,91.7834,91.8003,91.775,91.8003,23950.0
2019-03-22 12:00:00,108.74,108.76,108.71,108.71,33989.0,91.7919,91.8088,91.7666,91.7666,33989.0
2019-03-22 12:05:00,108.7,108.71,108.67,108.68,17842.0,91.7581,91.7666,91.7328,91.7412,17842.0
2019-03-22 12:10:00,108.68,108.68,108.65,108.68,32779.0,91.7412,91.7412,91.7159,91.7412,32779.0
2019-03-22 12:15:00,108.68,108.71,108.66,108.67,71295.0,91.7412,91.7666,91.7244,91.7328,71295.0
2019-03-22 12:20:00,108.67,108.69,108.66,108.68,115555.0,91.7328,91.7497,91.7244,91.7412,115555.0
2019-03-22 12:25:00,108.69,108.7,108.68,108.69,38199.0,91.7497,91.7581,91.7412,91.7497,38199.0
2019-03-22 12:30:00,108.69,108.7,108.65,108.66,41589.0,91.7497,91.7581,91.7159,91.7244,41589.0
2019-03-22 12:35:00,108.67,108.69,108.66,108.67,10817.0,91.7328,91.7497,91.7244,91.7328,10817.0
2019-03-22 12:40:00,108.66,108.7,108.66,108.68,18126.0,91.7244,91.7581,91.7244,91.7412,18126.0
2019-03-22 12:45:00,108.68,108.68,108.63,108.64,30360.0,91.7412,91.7412,91.699,91.7075,30360.0
2019-03-22 12:50:00,108.64,108.65,108.61,108.62,30066.0,91.7075,91.7159,91.6822,91.6906,30066.0
2019-03-22 12:55:00,108.61,108.63,108.61,108.61,22075.0,91.6822,91.699,91.6822,91.6822,22075.0
2019-03-22 13:00:00,108.6,108.61,108.59,108.61,33440.0,91.6737,91.6822,91.6653,91.6822,33440.0
2019-03-22 13:05:00,108.61,108.62,108.58,108.59,26760.0,91.6822,91.6906,91.6568,91.6653,26760.0
2019-03-22 13:10:00,108.59,108.63,108.58,108.62,27440.0,91.6653,91.699,91.6568,91.6906,27440.0
2019-03-22 13:15:00,108.62,108.62,108.58,108.58,3984.0,91.6906,91.6906,91.6568,91.6568,3984.0
2019-03-22 13:20:00,108.58,108.61,108.58,108.6,7291.0,91.6568,91.6822,91.6568,91.6737,7291.0
2019-03-22 13:25:00,108.61,108.62,108.59,108.59,5582.0,91.6822,91.6906,91.6653,91.6653,5582.0
2019-03-22 13:30:00,108.6,108.6,108.57,108.59,19196.0,91.6737,91.6737,91.6484,91.6653,19196.0
2019-03-22 13:35:00,108.59,108.6,108.57,108.59,28199.0,91.6653,91.6737,91.6484,91.6653,28199.0
2019-03-22 13:40:00,108.58,108.59,108.55,108.55,5884.0,91.6568,91.6653,91.6315,91.6315,5884.0
2019-03-22 13:45:00,108.56,108.58,108.55,108.56,36730.0,91.6399,91.6568,91.6315,91.6399,36730.0
2019-03-22 13:50:00,108.56,108.58,108.55,108.58,5812.0,91.6399,91.6568,91.6315,91.6568,5812.0
2019-03-22 13:55:00,108.57,108.58,108.57,108.57,17466.0,91.6484,91.6568,91.6484,91.6484,17466.0
2019-03-22 14:00:00,108.58,108.58,108.52,108.53,11298.0,91.6568,91.6568,91.6062,91.6146,11298.0
2019-03-22 14:05:00,108.53,108.55,108.52,108.53,15996.0,91.6146,91.6315,91.6062,91.6146,15996.0
2019-03-22 14:10:00,108.54,108.54,108.51,108.52,5653.0,91.6231,91.6231,91.5977,91.6062,5653.0
2019-03-22 14:15:00,108.52,108.53,108.5,108.52,10592.0,91.6062,91.6146,91.5893,91.6062,10592.0
2019-03-22 14:20:00,108.52,108.53,108.5,108.5,20996.0,91.6062,91.6146,91.5893,91.5893,20996.0
2019-03-22 14:25:00,108.51,108.51,108.5,108.51,10613.0,91.5977,91.5977,91.5893,91.5977,10613.0
2019-03-22 14:30:00,108.51,108.54,108.51,108.52,23309.0,91.5977,91.6231,91.5977,91.6062,23309.0
2019-03-22 14:35:00,108.52,108.55,108.52,108.55,10400.0,91.6062,91.6315,91.6062,91.6315,10400.0
2019-03-22 14:40:00,108.55,108.56,108.54,108.56,14660.0,91.6315,91.6399,91.6231,91.6399,14660.0
2019-03-22 14:45:00,108.56,108.59,108.55,108.57,11705.0,91.6399,91.6653,91.6315,91.6484,11705.0
2019-03-22 14:50:00,108.57,108.58,108.55,108.56,10739.0,91.6484,91.6568,91.6315,91.6399,10739.0
2019-03-22 14:55:00,108.56,108.58,108.55,108.57,11378.0,91.6399,91.6568,91.6315,91.6484,11378.0
2019-03-22 15:00:00,108.57,108.59,108.57,108.59,9861.0,91.6484,91.6653,91.6484,91.6653,9861.0
2019-03-22 15:05:00,108.59,108.61,108.58,108.61,37680.0,91.6653,91.6822,91.6568,91.6822,37680.0
2019-03-22 15:10:00,108.61,108.64,108.61,108.63,18608.0,91.6822,91.7075,91.6822,91.699,18608.0
2019-03-22 15:15:00,108.63,108.65,108.62,108.65,11319.0,91.699,91.7159,91.6906,91.7159,11319.0
2019-03-22 15:20:00,108.65,108.66,108.63,108.65,46930.0,91.7159,91.7244,91.699,91.7159,46930.0
2019-03-22 15:25:00,108.65,108.67,108.64,108.67,19920.0,91.7159,91.7328,91.7075,91.7328,19920.0
2019-03-22 15:30:00,108.67,108.67,108.65,108.67,43245.0,91.7328,91.7328,91.7159,91.7328,43245.0
2019-03-22 15:35:00,108.67,108.67,108.65,108.67,28398.0,91.7328,91.7328,91.7159,91.7328,28398.0
2019-03-22 15:40:00,108.67,108.68,108.66,108.66,44019.0,91.7328,91.7412,91.7244,91.7244,44019.0
2019-03-22 15:45:00,108.67,108.67,108.64,108.64,41818.0,91.7328,91.7328,91.7075,91.7075,41818.0
2019-03-22 15:50:00,108.64,108.65,108.63,108.64,31364.0,91.7075,91.7159,91.699,91.7075,31364.0
2019-03-22 15:55:00,108.64,108.64,108.63,108.63,116761.0,91.7075,91.7075,91.699,91.699,116761.0
2019-03-25 09:30:00,108.63,108.68,108.63,108.66,82307.0,91.699,91.7412,91.699,91.7244,82307.0
2019-03-25 09:35:00,108.65,108.65,108.6,108.61,26427.0,91.7159,91.7159,91.6737,91.6822,26427.0
2019-03-25 09:40:00,108.61,108.64,108.6,108.63,16184.0,91.6822,91.7075,91.6737,91.699,16184.0
2019-03-25 09:45:00,108.64,108.68,108.63,108.67,24596.0,91.7075,91.7412,91.699,91.7328,24596.0
2019-03-25 09:50:00,108.67,108.68,108.64,108.67,10444.0,91.7328,91.7412,91.7075,91.7328,10444.0
2019-03-25 09:55:00,108.67,108.7,108.67,108.7,30892.0,91.7328,91.7581,91.7328,91.7581,30892.0
2019-03-25 10:00:00,108.7,108.72,108.68,108.72,33622.0,91.7581,91.775,91.7412,91.775,33622.0
2019-03-25 10:05:00,108.71,108.73,108.69,108.72,19919.0,91.7666,91.7834,91.7497,91.775,19919.0
2019-03-25 10:10:00,108.73,108.75,108.71,108.75,22392.0,91.7834,91.8003,91.7666,91.8003,22392.0
2019-03-25 10:15:00,108.75,108.76,108.73,108.74,14549.0,91.8003,91.8088,91.7834,91.7919,14549.0
2019-03-25 10:20:00,108.75,108.76,108.73,108.75,6698.0,91.8003,91.8088,91.7834,91.8003,6698.0
2019-03-25 10:25:00,108.74,108.75,108.72,108.73,13983.0,91.7919,91.8003,91.775,91.7834,13983.0
2019-03-25 10:30:00,108.73,108.74,108.7,108.72,7338.0,91.7834,91.7919,91.7581,91.775,7338.0
2019-03-25 10:35:00,108.72,108.74,108.7,108.73,9104.0,91.775,91.7919,91.7581,91.7834,9104.0
2019-03-25 10:40:00,108.73,108.74,108.71,108.73,18897.0,91.7834,91.7919,91.7666,91.7834,18897.0
2019-03-25 10:45:00,108.74,108.74,108.7,108.7,21213.0,91.7919,91.7919,91.7581,91.7581,21213.0
2019-03-25 10:50:00,108.7,108.7,108.68,108.69,7573.0,91.7581,91.7581,91.7412,91.7497,7573.0
2019-03-25 10:55:00,108.68,108.69,108.66,108.69,6866.0,91.7412,91.7497,91.7244,91.7497,6866.0
2019-03-25 11:00:00,108.68,108.7,108.68,108.69,15614.0,91.7412,91.7581,91.7412,91.7497,15614.0
2019-03-25 11:05:00,108.69,108.7,108.68,108.69,13629.0,91.7497,91.7581,91.7412,91.7497,13629.0
2019-03-25 11:10:00,108.69,108.7,108.66,108.68,12131.0,91.7497,91.7581,91.7244,91.7412,12131.0
2019-03-25 11:15:00,108.68,108.68,108.64,108.65,10859.0,91.7412,91.7412,91.7075,91.7159,10859.0
2019-03-25 11:20:00,108.65,108.67,108.64,108.64,15637.0,91.7159,91.7328,91.7075,91.7075,15637.0
2019-03-25 11:25:00,108.65,108.66,108.64,108.65,5485.0,91.7159,91.7244,91.7075,91.7159,5485.0
2019-03-25 11:30:00,108.65,108.66,108.63,108.66,11671.0,91.7159,91.7244,91.699,91.7244,11671.0
2019-03-25 11:35:00,108.66,108.69,108.66,108.68,14691.0,91.7244,91.7497,91.7244,91.7412,14691.0
2019-03-25 11:40:00,108.68,108.72,108.68,108.71,17771.0,91.7412,91.775,91.7412,91.7666,17771.0
2019-03-25 11:45:00,108.71,108.74,108.71,108.73,13002.0,91.7666,91.7919,91.7666,91.7834,13002.0
2019-03-25 11:50:00,108.73,108.74,108.72,108.73,60370.0,91.7834,91.7919,91.775,91.7834,60370.0
2019-03-25 11:55:00,108.73,108.74,108.72,108.74,22392.0,91.7834,91.7919,91.775,91.7919,22392.0
2019-03-25 12:00:00,108.74,108.75,108.73,108.73,11718.0,91.7919,91.8003,91.7834,91.7834,11718.0
2019-03-25 12:05:00,108.74,108.74,108.71,108.72,13099.0,91.7919,91.7919,91.7666,91.775,13099.0
2019-03-25 12:10:00,108.71,108.74,108.71,108.74,9966.0,91.7666,91.7919,91.7666,91.7919,9966.0
2019-03-25 12:15:00,108.74,108.74,108.73,108.74,7582.0,91.7919,91.7919,91.7834,91.7919,7582.0
2019-03-25 12:20:00,108.74,108.75,108.73,108.74,14093.0,91.7919,91.8003,91.7834,91.7919,14093.0
2019-03-25 12:25:00,108.74,108.76,108.73,108.75,10101.0,91.7919,91.8088,91.7834,91.8003,10101.0
2019-03-25 12:30:00,108.76,108.79,108.75,108.78,20269.0,91.8088,91.8341,91.8003,91.8257,20269.0
2019-03-25 12:35:00,108.79,108.82,108.78,108.8,19145.0,91.8341,91.8594,91.8257,91.8425,19145.0
2019-03-25 12:40:00,108.81,108.84,108.8,108.84,9514.0,91.851,91.8763,91.8425,91.8763,9514.0
2019-03-25 12:45:00,108.84,108.84,108.79,108.8,20629.0,91.8763,91.8763,91.8341,91.8425,20629.0
2019-03-25 12:50:00,108.8,108.8,108.78,108.8,27037.0,91.8425,91.8425,91.8257,91.8425,27037.0
2019-03-25 12:55:00,108.81,108.82,108.8,108.82,16451.0,91.851,91.8594,91.8425,91.8594,16451.0
2019-03-25 13:00:00,108.81,108.82,108.8,108.81,13273.0,91.851,91.8594,91.8425,91.851,13273.0
2019-03-25 13:05:00,108.8,108.82,108.8,108.81,12322.0,91.8425,91.8594,91.8425,91.851,12322.0
2019-03-25 13:10:00,108.81,108.85,108.8,108.84,27827.0,91.851,91.8847,91.8425,91.8763,27827.0
2019-03-25 13:15:00,108.85,108.87,108.84,108.84,10398.0,91.8847,91.9016,91.8763,91.8763,10398.0
2019-03-25 13:20:00,108.84,108.86,108.83,108.85,18808.0,91.8763,91.8932,91.8679,91.8847,18808.0
2019-03-25 13:25:00,108.84,108.86,108.83,108.84,10295.0,91.8763,91.8932,91.8679,91.8763,10295.0
2019-03-25 13:30:00,108.84,108.86,108.83,108.85,19058.0,91.8763,91.8932,91.8679,91.8847,19058.0
2019-03-25 13:35:00,108.84,108.85,108.83,108.85,14117.0,91.8763,91.8847,91.8679,91.8847,14117.0
2019-03-25 13:40:00,108.85,108.86,108.84,108.86,8203.0,91.8847,91.8932,91.8763,91.8932,8203.0
2019-03-25 13:45:00,108.85,108.89,108.85,108.89,37899.0,91.8847,91.9185,91.8847,91.9185,37899.0
2019-03-25 13:50:00,108.89,108.93,108.88,108.93,12776.0,91.9185,91.9523,91.9101,91.9523,12776.0
2019-03-25 13:55:00,108.93,108.93,108.89,108.89,297400.0,91.9523,91.9523,91.9185,91.9185,297400.0
2019-03-25 14:00:00,108.89,108.92,108.88,108.92,166207.0,91.9185,91.9438,91.9101,91.9438,166207.0
2019-03-25 14:05:00,108.92,108.97,108.92,108.97,43068.0,91.9438,91.986,91.9438,91.986,43068.0
2019-03-25 14:10:00,108.97,108.99,108.93,108.93,32084.0,91.986,92.0029,91.9523,91.9523,32084.0
2019-03-25 14:15:00,108.93,108.95,108.9,108.95,16138.0,91.9523,91.9692,91.927,91.9692,16138.0
2019-03-25 14:20:00,108.94,108.95,108.9,108.91,49698.0,91.9607,91.9692,91.927,91.9354,49698.0
2019-03-25 14:25:00,108.91,108.91,108.88,108.88,52343.0,91.9354,91.9354,91.9101,91.9101,52343.0
2019-03-25 14:30:00,108.88,108.88,108.85,108.87,43796.0,91.9101,91.9101,91.8847,91.9016,43796.0
2019-03-25 14:35:00,108.87,108.88,108.85,108.88,18977.0,91.9016,91.9101,91.8847,91.9101,18977.0
2019-03-25 14:40:00,108.88,108.88,108.81,108.83,111947.0,91.9101,91.9101,91.851,91.8679,111947.0
2019-03-25 14:45:00,108.82,108.84,108.82,108.83,79058.0,91.8594,91.8763,91.8594,91.8679,79058.0
2019-03-25 14:50:00,108.83,108.83,108.79,108.79,20264.0,91.8679,91.8679,91.8341,91.8341,20264.0
2019-03-25 14:55:00,108.8,108.8,108.75,108.77,30727.0,91.8425,91.8425,91.8003,91.8172,30727.0
2019-03-25 15:00:00,108.76,108.8,108.76,108.8,38878.0,91.8088,91.8425,91.8088,91.8425,38878.0
2019-03-25 15:05:00,108.8,108.8,108.74,108.76,19887.0,91.8425,91.8425,91.7919,91.8088,19887.0
2019-03-25 15:10:00,108.75,108.75,108.73,108.73,13303.0,91.8003,91.8003,91.7834,91.7834,13303.0
2019-03-25 15:15:00,108.73,108.77,108.72,108.77,18349.0,91.7834,91.8172,91.775,91.8172,18349.0
2019-03-25 15:20:00,108.76,108.77,108.73,108.73,18916.0,91.8088,91.8172,91.7834,91.7834,18916.0
2019-03-25 15:25:00,108.74,108.75,108.72,108.73,43750.0,91.7919,91.8003,91.775,91.7834,43750.0
2019-03-25 15:30:00,108.73,108.77,108.72,108.73,56430.0,91.7834,91.8172,91.775,91.7834,56430.0
2019-03-25 15:35:00,108.73,108.77,108.73,108.76,14932.0,91.7834,91.8172,91.7834,91.8088,14932.0
2019-03-25 15:40:00,108.76,108.78,108.76,108.78,26624.0,91.8088,91.8257,91.8088,91.8257,26624.0
2019-03-25 15:45:00,108.78,108.83,108.77,108.82,66667.0,91.8257,91.8679,91.8172,91.8594,66667.0
2019-03-25 15:50:00,108.83,108.83,108.82,108.82,125266.0,91.8679,91.8679,91.8594,91.8594,125266.0
2019-03-25 15:55:00,108.83,108.86,108.8,108.82,412867.0,91.8679,91.8932,91.8425,91.8594,412867.0
2019-03-26 09:30:00,108.76,108.76,108.71,108.73,81005.0,91.8088,91.8088,91.7666,91.7834,81005.0
2019-03-26 09:35:00,108.73,108.74,108.71,108.73,8324.0,91.7834,91.7919,91.7666,91.7834,8324.0
2019-03-26 09:40:00,108.73,108.74,108.71,108.71,15803.0,91.7834,91.7919,91.7666,91.7666,15803.0
2019-03-26 09:45:00,108.71,108.75,108.71,108.74,28031.0,91.7666,91.8003,91.7666,91.7919,28031.0
2019-03-26 09:50:00,108.75,108.77,108.74,108.75,14934.0,91.8003,91.8172,91.7919,91.8003,14934.0
2019-03-26 09:55:00,108.75,108.76,108.74,108.76,28399.0,91.8003,91.8088,91.7919,91.8088,28399.0
2019-03-26 10:00:00,108.76,108.81,108.76,108.79,62704.0,91.8088,91.851,91.8088,91.8341,62704.0
2019-03-26 10:05:00,108.79,108.82,108.78,108.82,13831.0,91.8341,91.8594,91.8257,91.8594,13831.0
2019-03-26 10:10:00,108.81,108.83,108.81,108.83,10004.0,91.851,91.8679,91.851,91.8679,10004.0
2019-03-26 10:15:00,108.83,108.84,108.81,108.81,11988.0,91.8679,91.8763,91.851,91.851,11988.0
2019-03-26 10:20:00,108.82,108.83,108.81,108.82,30099.0,91.8594,91.8679,91.851,91.8594,30099.0
2019-03-26 10:25:00,108.81,108.81,108.8,108.81,14450.0,91.851,91.851,91.8425,91.851,14450.0
2019-03-26 10:30:00,108.81,108.82,108.8,108.82,11646.0,91.851,91.8594,91.8425,91.8594,11646.0
2019-03-26 10:35:00,108.81,108.84,108.81,108.83,27842.0,91.851,91.8763,91.851,91.8679,27842.0
2019-03-26 10:40:00,108.83,108.83,108.8,108.82,14742.0,91.8679,91.8679,91.8425,91.8594,14742.0
2019-03-26 10:45:00,108.81,108.81,108.79,108.8,19699.0,91.851,91.851,91.8341,91.8425,19699.0
2019-03-26 10:50:00,108.8,108.8,108.78,108.79,34763.0,91.8425,91.8425,91.8257,91.8341,34763.0
2019-03-26 10:55:00,108.78,108.79,108.77,108.78,7795.0,91.8257,91.8341,91.8172,91.8257,7795.0
2019-03-26 11:00:00,108.79,108.8,108.78,108.79,6257.0,91.8341,91.8425,91.8257,91.8341,6257.0
2019-03-26 11:05:00,108.79,108.81,108.79,108.79,12570.0,91.8341,91.851,91.8341,91.8341,12570.0
2019-03-26 11:10:00,108.8,108.8,108.78,108.78,16502.0,91.8425,91.8425,91.8257,91.8257,16502.0
2019-03-26 11:15:00,108.78,108.79,108.77,108.79,12792.0,91.8257,91.8341,91.8172,91.8341,12792.0
2019-03-26 11:20:00,108.79,108.8,108.77,108.78,15790.0,91.8341,91.8425,91.8172,91.8257,15790.0
2019-03-26 11:25:00,108.78,108.79,108.77,108.79,9353.0,91.8257,91.8341,91.8172,91.8341,9353.0
2019-03-26 11:30:00,108.79,108.8,108.78,108.8,7850.0,91.8341,91.8425,91.8257,91.8425,7850.0
2019-03-26 11:35:00,108.8,108.8,108.76,108.76,11296.0,91.8425,91.8425,91.8088,91.8088,11296.0
2019-03-26 11:40:00,108.77,108.77,108.74,108.76,7527.0,91.8172,91.8172,91.7919,91.8088,7527.0
2019-03-26 11:45:00,108.76,108.78,108.75,108.76,53449.0,91.8088,91.8257,91.8003,91.8088,53449.0
2019-03-26 11:50:00,108.76,108.79,108.76,108.78,95070.0,91.8088,91.8341,91.8088,91.8257,95070.0
2019-03-26 11:55:00,108.78,108.79,108.77,108.79,17199.0,91.8257,91.8341,91.8172,91.8341,17199.0
2019-03-26 12:00:00,108.79,108.79,108.78,108.78,12122.0,91.8341,91.8341,91.8257,91.8257,12122.0
2019-03-26 12:05:00,108.79,108.79,108.76,108.76,14398.0,91.8341,91.8341,91.8088,91.8088,14398.0
2019-03-26 12:10:00,108.77,108.77,108.75,108.76,13545.0,91.8172,91.8172,91.8003,91.8088,13545.0
2019-03-26 12:15:00,108.75,108.77,108.73,108.74,11046.0,91.8003,91.8172,91.7834,91.7919,11046.0
2019-03-26 12:20:00,108.73,108.76,108.73,108.76,30212.0,91.7834,91.8088,91.7834,91.8088,30212.0
2019-03-26 12:25:00,108.76,108.77,108.75,108.77,8667.0,91.8088,91.8172,91.8003,91.8172,8667.0
2019-03-26 12:30:00,108.77,108.79,108.76,108.78,10512.0,91.8172,91.8341,91.8088,91.8257,10512.0
2019-03-26 12:35:00,108.78,108.78,108.77,108.78,36114.0,91.8257,91.8257,91.8172,91.8257,36114.0
2019-03-26 12:40:00,108.78,108.8,108.78,108.8,20581.0,91.8257,91.8425,91.8257,91.8425,20581.0
2019-03-26 12:45:00,108.8,108.81,108.8,108.81,16536.0,91.8425,91.851,91.8425,91.851,16536.0
2019-03-26 12:50:00,108.81,108.81,108.77,108.78,21525.0,91.851,91.851,91.8172,91.8257,21525.0
2019-03-26 12:55:00,108.78,108.79,108.76,108.77,12976.0,91.8257,91.8341,91.8088,91.8172,12976.0
2019-03-26 13:00:00,108.77,108.83,108.76,108.82,39268.0,91.8172,91.8679,91.8088,91.8594,39268.0
2019-03-26 13:05:00,108.82,108.83,108.8,108.83,26093.0,91.8594,91.8679,91.8425,91.8679,26093.0
2019-03-26 13:10:00,108.82,108.82,108.78,108.79,40699.0,91.8594,91.8594,91.8257,91.8341,40699.0
2019-03-26 13:15:00,108.78,108.8,108.77,108.78,33821.0,91.8257,91.8425,91.8172,91.8257,33821.0
2019-03-26 13:20:00,108.78,108.8,108.78,108.79,12552.0,91.8257,91.8425,91.8257,91.8341,12552.0
2019-03-26 13:25:00,108.79,108.81,108.78,108.81,10890.0,91.8341,91.851,91.8257,91.851,10890.0
2019-03-26 13:30:00,108.81,108.81,108.79,108.81,15721.0,91.851,91.851,91.8341,91.851,15721.0
2019-03-26 13:35:00,108.81,108.82,108.79,108.82,19623.0,91.851,91.8594,91.8341,91.8594,19623.0
2019-03-26 13:40:00,108.83,108.84,108.81,108.81,27991.0,91.8679,91.8763,91.851,91.851,27991.0
2019-03-26 13:45:00,108.81,108.82,108.8,108.81,42952.0,91.851,91.8594,91.8425,91.851,42952.0
2019-03-26 13:50:00,108.81,108.82,108.8,108.81,27268.0,91.851,91.8594,91.8425,91.851,27268.0
2019-03-26 13:55:00,108.8,108.84,108.8,108.83,26898.0,91.8425,91.8763,91.8425,91.8679,26898.0
2019-03-26 14:00:00,108.83,108.88,108.83,108.86,75578.0,91.8679,91.9101,91.8679,91.8932,75578.0
2019-03-26 14:05:00,108.86,108.88,108.85,108.88,7507.0,91.8932,91.9101,91.8847,91.9101,7507.0
2019-03-26 14:10:00,108.87,108.88,108.85,108.86,18390.0,91.9016,91.9101,91.8847,91.8932,18390.0
2019-03-26 14:15:00,108.86,108.87,108.84,108.87,21269.0,91.8932,91.9016,91.8763,91.9016,21269.0
2019-03-26 14:20:00,108.87,108.9,108.86,108.87,39363.0,91.9016,91.927,91.8932,91.9016,39363.0
2019-03-26 14:25:00,108.88,108.89,108.87,108.88,36705.0,91.9101,91.9185,91.9016,91.9101,36705.0
2019-03-26 14:30:00,108.88,108.9,108.87,108.9,14663.0,91.9101,91.927,91.9016,91.927,14663.0
2019-03-26 14:35:00,108.9,108.9,108.84,108.85,21833.0,91.927,91.927,91.8763,91.8847,21833.0
2019-03-26 14:40:00,108.85,108.86,108.84,108.84,16091.0,91.8847,91.8932,91.8763,91.8763,16091.0
2019-03-26 14:45:00,108.84,108.85,108.83,108.85,25763.0,91.8763,91.8847,91.8679,91.8847,25763.0
2019-03-26 14:50:00,108.84,108.85,108.83,108.85,16197.0,91.8763,91.8847,91.8679,91.8847,16197.0
2019-03-26 14:55:00,108.84,108.88,108.83,108.87,27373.0,91.8763,91.9101,91.8679,91.9016,27373.0
2019-03-26 15:00:00,108.88,108.88,108.85,108.87,15864.0,91.9101,91.9101,91.8847,91.9016,15864.0
2019-03-26 15:05:00,108.87,108.92,108.86,108.9,35462.0,91.9016,91.9438,91.8932,91.927,35462.0
2019-03-26 15:10:00,108.91,108.93,108.89,108.91,23916.0,91.9354,91.9523,91.9185,91.9354,23916.0
2019-03-26 15:15:00,108.9,108.91,108.89,108.91,25203.0,91.927,91.9354,91.9185,91.9354,25203.0
2019-03-26 15:20:00,108.9,108.92,108.9,108.92,22408.0,91.927,91.9438,91.927,91.9438,22408.0
2019-03-26 15:25:00,108.92,108.93,108.9,108.9,13001.0,91.9438,91.9523,91.927,91.927,13001.0
2019-03-26 15:30:00,108.91,108.91,108.86,108.86,19123.0,91.9354,91.9354,91.8932,91.8932,19123.0
2019-03-26 15:35:00,108.86,108.87,108.86,108.86,27299.0,91.8932,91.9016,91.8932,91.8932,27299.0
2019-03-26 15:40:00,108.87,108.87,108.85,108.85,38804.0,91.9016,91.9016,91.8847,91.8847,38804.0
2019-03-26 15:45:00,108.86,108.86,108.84,108.84,26547.0,91.8932,91.8932,91.8763,91.8763,26547.0
2019-03-26 15:50:00,108.85,108.86,108.84,108.85,16522.0,91.8847,91.8932,91.8763,91.8847,16522.0
2019-03-26 15:55:00,108.85,108.86,108.83,108.84,229720.0,91.8847,91.8932,91.8679,91.8763,229720.0
2019-03-27 09:30:00,109.0,109.02,108.99,109.01,70177.0,92.0114,92.0283,92.0029,92.0198,70177.0
2019-03-27 09:35:00,109.02,109.06,109.01,109.04,44788.0,92.0283,92.062,92.0198,92.0451,44788.0
2019-03-27 09:40:00,109.04,109.06,109.02,109.05,13521.0,92.0451,92.062,92.0283,92.0536,13521.0
2019-03-27 09:45:00,109.05,109.09,109.05,109.09,14833.0,92.0536,92.0873,92.0536,92.0873,14833.0
2019-03-27 09:50:00,109.08,109.11,109.07,109.1,29214.0,92.0789,92.1042,92.0705,92.0958,29214.0
2019-03-27 09:55:00,109.1,109.14,109.08,109.1,16114.0,92.0958,92.1295,92.0789,92.0958,16114.0
2019-03-27 10:00:00,109.1,109.12,109.09,109.1,13763.0,92.0958,92.1127,92.0873,92.0958,13763.0
2019-03-27 10:05:00,109.1,109.11,109.07,109.08,20226.0,92.0958,92.1042,92.0705,92.0789,20226.0
2019-03-27 10:10:00,109.08,109.09,109.02,109.02,12634.0,92.0789,92.0873,92.0283,92.0283,12634.0
2019-03-27 10:15:00,109.03,109.05,109.02,109.02,15446.0,92.0367,92.0536,92.0283,92.0283,15446.0
2019-03-27 10:20:00,109.03,109.04,109.02,109.03,7129.0,92.0367,92.0451,92.0283,92.0367,7129.0
2019-03-27 10:25:00,109.04,109.05,109.03,109.05,16268.0,92.0451,92.0536,92.0367,92.0536,16268.0
2019-03-27 10:30:00,109.06,109.09,109.04,109.08,15366.0,92.062,92.0873,92.0451,92.0789,15366.0
2019-03-27 10:35:00,109.08,109.1,109.06,109.1,7634.0,92.0789,92.0958,92.062,92.0958,7634.0
2019-03-27 10:40:00,109.1,109.13,109.08,109.12,17212.0,92.0958,92.1211,92.0789,92.1127,17212.0
2019-03-27 10:45:00,109.13,109.15,109.12,109.14,49570.0,92.1211,92.138,92.1127,92.1295,49570.0
2019-03-27 10:50:00,109.15,109.18,109.14,109.17,36366.0,92.138,92.1633,92.1295,92.1549,36366.0
2019-03-27 10:55:00,109.16,109.17,109.12,109.12,7918.0,92.1464,92.1549,92.1127,92.1127,7918.0
2019-03-27 11:00:00,109.13,109.14,109.11,109.12,8611.0,92.1211,92.1295,92.1042,92.1127,8611.0
2019-03-27 11:05:00,109.11,109.12,109.09,109.1,19963.0,92.1042,92.1127,92.0873,92.0958,19963.0
2019-03-27 11:10:00,109.11,109.13,109.1,109.13,7714.0,92.1042,92.1211,92.0958,92.1211,7714.0
2019-03-27 11:15:00,109.12,109.15,109.12,109.14,16879.0,92.1127,92.138,92.1127,92.1295,16879.0
2019-03-27 11:20:00,109.14,109.14,109.12,109.13,11720.0,92.1295,92.1295,92.1127,92.1211,11720.0
2019-03-27 11:25:00,109.13,109.18,109.12,109.17,11139.0,92.1211,92.1633,92.1127,92.1549,11139.0
2019-03-27 11:30:00,109.17,109.18,109.15,109.16,11428.0,92.1549,92.1633,92.138,92.1464,11428.0
2019-03-27 11:35:00,109.15,109.17,109.14,109.15,7371.0,92.138,92.1549,92.1295,92.138,7371.0
2019-03-27 11:40:00,109.14,109.16,109.13,109.14,26885.0,92.1295,92.1464,92.1211,92.1295,26885.0
2019-03-27 11:45:00,109.13,109.16,109.13,109.15,41507.0,92.1211,92.1464,92.1211,92.138,41507.0
2019-03-27 11:50:00,109.15,109.16,109.13,109.14,10252.0,92.138,92.1464,92.1211,92.1295,10252.0
2019-03-27 11:55:00,109.14,109.15,109.1,109.11,17176.0,92.1295,92.138,92.0958,92.1042,17176.0
2019-03-27 12:00:00,109.1,109.11,109.06,109.07,10350.0,92.0958,92.1042,92.062,92.0705,10350.0
2019-03-27 12:05:00,109.07,109.1,109.06,109.09,10420.0,92.0705,92.0958,92.062,92.0873,10420.0
2019-03-27 12:10:00,109.08,109.1,109.07,109.09,12996.0,92.0789,92.0958,92.0705,92.0873,12996.0
2019-03-27 12:15:00,109.09,109.1,109.07,109.08,12613.0,92.0873,92.0958,92.0705,92.0789,12613.0
2019-03-27 12:20:00,109.08,109.08,109.04,109.05,20089.0,92.0789,92.0789,92.0451,92.0536,20089.0
2019-03-27 12:25:00,109.05,109.05,109.01,109.03,11190.0,92.0536,92.0536,92.0198,92.0367,11190.0
2019-03-27 12:30:00,109.02,109.05,109.02,109.03,11237.0,92.0283,92.0536,92.0283,92.0367,11237.0
2019-03-27 12:35:00,109.03,109.05,109.02,109.04,7531.0,92.0367,92.0536,92.0283,92.0451,7531.0
2019-03-27 12:40:00,109.04,109.05,109.01,109.02,41844.0,92.0451,92.0536,92.0198,92.0283,41844.0
2019-03-27 12:45:00,109.02,109.05,109.01,109.05,9799.0,92.0283,92.0536,92.0198,92.0536,9799.0
2019-03-27 12:50:00,109.05,109.08,109.04,109.07,21828.0,92.0536,92.0789,92.0451,92.0705,21828.0
2019-03-27 12:55:00,109.07,109.09,109.06,109.08,25519.0,92.0705,92.0873,92.062,92.0789,25519.0
2019-03-27 13:00:00,109.08,109.1,109.04,109.06,32843.0,92.0789,92.0958,92.0451,92.062,32843.0
2019-03-27 13:05:00,109.07,109.09,109.04,109.08,8568.0,92.0705,92.0873,92.0451,92.0789,8568.0
2019-03-27 13:10:00,109.09,109.09,109.02,109.03,13626.0,92.0873,92.0873,92.0283,92.0367,13626.0
2019-03-27 13:15:00,109.03,109.05,109.02,109.04,9659.0,92.0367,92.0536,92.0283,92.0451,9659.0
2019-03-27 13:20:00,109.05,109.05,109.02,109.03,9359.0,92.0536,92.0536,92.0283,92.0367,9359.0
2019-03-27 13:25:00,109.04,109.04,109.02,109.03,5639.0,92.0451,92.0451,92.0283,92.0367,5639.0
2019-03-27 13:30:00,109.02,109.04,109.01,109.03,105280.0,92.0283,92.0451,92.0198,92.0367,105280.0
2019-03-27 13:35:00,109.04,109.05,109.03,109.04,10252.0,92.0451,92.0536,92.0367,92.0451,10252.0
2019-03-27 13:40:00,109.05,109.05,108.99,108.99,20250.0,92.0536,92.0536,92.0029,92.0029,20250.0
2019-03-27 13:45:00,109.0,109.04,108.99,109.03,47612.0,92.0114,92.0451,92.0029,92.0367,47612.0
2019-03-27 13:50:00,109.04,109.06,109.03,109.06,23328.0,92.0451,92.062,92.0367,92.062,23328.0
2019-03-27 13:55:00,109.05,109.06,109.02,109.04,8659.0,92.0536,92.062,92.0283,92.0451,8659.0
2019-03-27 14:00:00,109.04,109.06,109.0,109.01,18053.0,92.0451,92.062,92.0114,92.0198,18053.0
2019-03-27 14:05:00,109.01,109.03,109.0,109.02,22354.0,92.0198,92.0367,92.0114,92.0283,22354.0
2019-03-27 14:10:00,109.02,109.08,109.01,109.08,7874.0,92.0283,92.0789,92.0198,92.0789,7874.0
2019-03-27 14:15:00,109.08,109.1,109.07,109.09,17750.0,92.0789,92.0958,92.0705,92.0873,17750.0
2019-03-27 14:20:00,109.09,109.12,109.09,109.09,18010.0,92.0873,92.1127,92.0873,92.0873,18010.0
2019-03-27 14:25:00,109.09,109.13,109.09,109.13,19502.0,92.0873,92.1211,92.0873,92.1211,19502.0
2019-03-27 14:30:00,109.13,109.13,109.09,109.1,51167.0,92.1211,92.1211,92.0873,92.0958,51167.0
2019-03-27 14:35:00,109.09,109.13,109.09,109.1,15248.0,92.0873,92.1211,92.0873,92.0958,15248.0
2019-03-27 14:40:00,109.1,109.13,109.09,109.12,24496.0,92.0958,92.1211,92.0873,92.1127,24496.0
2019-03-27 14:45:00,109.12,109.14,109.11,109.14,34333.0,92.1127,92.1295,92.1042,92.1295,34333.0
2019-03-27 14:50:00,109.14,109.15,109.11,109.11,24580.0,92.1295,92.138,92.1042,92.1042,24580.0
2019-03-27 14:55:00,109.11,109.12,109.1,109.12,15061.0,92.1042,92.1127,92.0958,92.1127,15061.0
2019-03-27 15:00:00,109.11,109.12,109.1,109.11,11310.0,92.1042,92.1127,92.0958,92.1042,11310.0
2019-03-27 15:05:00,109.1,109.11,109.09,109.11,41159.0,92.0958,92.1042,92.0873,92.1042,41159.0
2019-03-27 15:10:00,109.11,109.11,109.07,109.08,11762.0,92.1042,92.1042,92.0705,92.0789,11762.0
2019-03-27 15:15:00,109.08,109.08,109.06,109.07,20091.0,92.0789,92.0789,92.062,92.0705,20091.0
2019-03-27 15:20:00,109.06,109.08,109.05,109.06,228971.0,92.062,92.0789,92.0536,92.062,228971.0
2019-03-27 15:25:00,109.06,109.06,109.03,109.03,20763.0,92.062,92.062,92.0367,92.0367,20763.0
2019-03-27 15:30:00,109.03,109.05,109.02,109.03,31063.0,92.0367,92.0536,92.0283,92.0367,31063.0
2019-03-27 15:35:00,109.03,109.06,109.02,109.05,43525.0,92.0367,92.062,92.0283,92.0536,43525.0
2019-03-27 15:40:00,109.06,109.09,109.05,109.09,36099.0,92.062,92.0873,92.0536,92.0873,36099.0
2019-03-27 15:45:00,109.08,109.1,109.08,109.1,27850.0,92.0789,92.0958,92.0789,92.0958,27850.0
2019-03-27 15:50:00,109.09,109.11,109.08,109.1,109766.0,92.0873,92.1042,92.0789,92.0958,109766.0
2019-03-27 15:55:00,109.09,109.1,109.06,109.07,224446.0,92.0873,92.0958,92.062,92.0705,224446.0
2019-03-28 09:30:00,109.06,109.09,109.04,109.09,56856.0,92.062,92.0873,92.0451,92.0873,56856.0
2019-03-28 09:35:00,109.08,109.09,109.03,109.03,75229.0,92.0789,92.0873,92.0367,92.0367,75229.0
2019-03-28 09:40:00,109.03,109.04,108.97,108.97,19477.0,92.0367,92.0451,91.986,91.986,19477.0
2019-03-28 09:45:00,108.96,109.02,108.96,109.0,28126.0,91.9776,92.0283,91.9776,92.0114,28126.0
2019-03-28 09:50:00,109.0,109.05,109.0,109.04,50793.0,92.0114,92.0536,92.0114,92.0451,50793.0
2019-03-28 09:55:00,109.03,109.04,109.02,109.04,26288.0,92.0367,92.0451,92.0283,92.0451,26288.0
2019-03-28 10:00:00,109.04,109.08,109.03,109.05,33441.0,92.0451,92.0789,92.0367,92.0536,33441.0
2019-03-28 10:05:00,109.05,109.09,109.04,109.06,25620.0,92.0536,92.0873,92.0451,92.062,25620.0
2019-03-28 10:10:00,109.05,109.07,109.05,109.06,6707.0,92.0536,92.0705,92.0536,92.062,6707.0
2019-03-28 10:15:00,109.06,109.06,109.04,109.05,21540.0,92.062,92.062,92.0451,92.0536,21540.0
2019-03-28 10:20:00,109.05,109.06,109.04,109.05,12938.0,92.0536,92.062,92.0451,92.0536,12938.0
2019-03-28 10:25:00,109.06,109.07,109.03,109.03,70791.0,92.062,92.0705,92.0367,92.0367,70791.0
2019-03-28 10:30:00,109.03,109.04,109.0,109.02,7731.0,92.0367,92.0451,92.0114,92.0283,7731.0
2019-03-28 10:35:00,109.02,109.02,109.01,109.02,13312.0,92.0283,92.0283,92.0198,92.0283,13312.0
2019-03-28 10:40:00,109.01,109.02,108.97,108.99,16513.0,92.0198,92.0283,91.986,92.0029,16513.0
2019-03-28 10:45:00,109.0,109.02,108.99,109.01,14671.0,92.0114,92.0283,92.0029,92.0198,14671.0
2019-03-28 10:50:00,109.01,109.05,109.01,109.04,20606.0,92.0198,92.0536,92.0198,92.0451,20606.0
2019-03-28 10:55:00,109.05,109.05,109.03,109.03,13801.0,92.0536,92.0536,92.0367,92.0367,13801.0
2019-03-28 11:00:00,109.03,109.07,109.02,109.07,15683.0,92.0367,92.0705,92.0283,92.0705,15683.0
2019-03-28 11:05:00,109.06,109.07,109.05,109.06,11022.0,92.062,92.0705,92.0536,92.062,11022.0
2019-03-28 11:10:00,109.05,109.06,109.03,109.04,15280.0,92.0536,92.062,92.0367,92.0451,15280.0
2019-03-28 11:15:00,109.04,109.05,109.03,109.05,59597.0,92.0451,92.0536,92.0367,92.0536,59597.0
2019-03-28 11:20:00,109.05,109.05,109.01,109.03,23447.0,92.0536,92.0536,92.0198,92.0367,23447.0
2019-03-28 11:25:00,109.03,109.06,109.02,109.06,11706.0,92.0367,92.062,92.0283,92.062,11706.0
2019-03-28 11:30:00,109.05,109.06,109.03,109.04,20295.0,92.0536,92.062,92.0367,92.0451,20295.0
2019-03-28 11:35:00,109.04,109.04,109.0,109.0,12330.0,92.0451,92.0451,92.0114,92.0114,12330.0
2019-03-28 11:40:00,109.01,109.01,109.0,109.01,8090.0,92.0198,92.0198,92.0114,92.0198,8090.0
2019-03-28 11:45:00,109.01,109.01,108.97,108.99,9032.0,92.0198,92.0198,91.986,92.0029,9032.0
2019-03-28 11:50:00,108.99,109.01,108.98,108.99,26229.0,92.0029,92.0198,91.9945,92.0029,26229.0
2019-03-28 11:55:00,109.0,109.01,108.98,109.0,11561.0,92.0114,92.0198,91.9945,92.0114,11561.0
2019-03-28 12:00:00,109.01,109.01,109.0,109.01,10545.0,92.0198,92.0198,92.0114,92.0198,10545.0
2019-03-28 12:05:00,109.0,109.01,108.99,109.01,10714.0,92.0114,92.0198,92.0029,92.0198,10714.0
2019-03-28 12:10:00,109.01,109.02,109.0,109.01,6480.0,92.0198,92.0283,92.0114,92.0198,6480.0
2019-03-28 12:15:00,109.02,109.03,109.01,109.03,4673.0,92.0283,92.0367,92.0198,92.0367,4673.0
2019-03-28 12:20:00,109.02,109.02,109.0,109.01,13714.0,92.0283,92.0283,92.0114,92.0198,13714.0
2019-03-28 12:25:00,109.01,109.01,108.98,108.99,14813.0,92.0198,92.0198,91.9945,92.0029,14813.0
2019-03-28 12:30:00,108.98,109.02,108.98,109.02,7308.0,91.9945,92.0283,91.9945,92.0283,7308.0
2019-03-28 12:35:00,109.01,109.02,109.01,109.02,10261.0,92.0198,92.0283,92.0198,92.0283,10261.0
2019-03-28 12:40:00,109.02,109.03,109.01,109.02,16466.0,92.0283,92.0367,92.0198,92.0283,16466.0
2019-03-28 12:45:00,109.02,109.03,109.01,109.03,9879.0,92.0283,92.0367,92.0198,92.0367,9879.0
2019-03-28 12:50:00,109.03,109.03,109.02,109.03,25627.0,92.0367,92.0367,92.0283,92.0367,25627.0
2019-03-28 12:55:00,109.02,109.04,109.02,109.04,15685.0,92.0283,92.0451,92.0283,92.0451,15685.0
2019-03-28 13:00:00,109.04,109.08,109.01,109.06,86006.0,92.0451,92.0789,92.0198,92.062,86006.0
2019-03-28 13:05:00,109.05,109.08,109.05,109.06,7705.0,92.0536,92.0789,92.0536,92.062,7705.0
2019-03-28 13:10:00,109.07,109.09,109.07,109.08,5998.0,92.0705,92.0873,92.0705,92.0789,5998.0
2019-03-28 13:15:00,109.08,109.1,109.08,109.09,8075.0,92.0789,92.0958,92.0789,92.0873,8075.0
2019-03-28 13:20:00,109.09,109.1,109.06,109.09,14963.0,92.0873,92.0958,92.062,92.0873,14963.0
2019-03-28 13:25:00,109.09,109.09,109.05,109.07,20414.0,92.0873,92.0873,92.0536,92.0705,20414.0
2019-03-28 13:30:00,109.07,109.1,109.07,109.09,9947.0,92.0705,92.0958,92.0705,92.0873,9947.0
2019-03-28 13:35:00,109.08,109.09,109.06,109.09,9047.0,92.0789,92.0873,92.062,92.0873,9047.0
2019-03-28 13:40:00,109.09,109.11,109.08,109.1,10162.0,92.0873,92.1042,92.0789,92.0958,10162.0
2019-03-28 13:45:00,109.1,109.14,109.1,109.13,12636.0,92.0958,92.1295,92.0958,92.1211,12636.0
2019-03-28 13:50:00,109.14,109.14,109.1,109.11,41906.0,92.1295,92.1295,92.0958,92.1042,41906.0
2019-03-28 13:55:00,109.11,109.12,109.09,109.11,14677.0,92.1042,92.1127,92.0873,92.1042,14677.0
2019-03-28 14:00:00,109.12,109.13,109.1,109.1,15981.0,92.1127,92.1211,92.0958,92.0958,15981.0
2019-03-28 14:05:00,109.1,109.1,109.08,109.1,27712.0,92.0958,92.0958,92.0789,92.0958,27712.0
2019-03-28 14:10:00,109.09,109.1,109.07,109.09,20828.0,92.0873,92.0958,92.0705,92.0873,20828.0
2019-03-28 14:15:00,109.08,109.11,109.08,109.11,26059.0,92.0789,92.1042,92.0789,92.1042,26059.0
2019-03-28 14:20:00,109.1,109.11,109.08,109.09,30975.0,92.0958,92.1042,92.0789,92.0873,30975.0
2019-03-28 14:25:00,109.1,109.1,109.08,109.08,18444.0,92.0958,92.0958,92.0789,92.0789,18444.0
2019-03-28 14:30:00,109.08,109.08,109.07,109.08,9456.0,92.0789,92.0789,92.0705,92.0789,9456.0
2019-03-28 14:35:00,109.08,109.08,109.06,109.07,19580.0,92.0789,92.0789,92.062,92.0705,19580.0
2019-03-28 14:40:00,109.06,109.07,109.03,109.05,39370.0,92.062,92.0705,92.0367,92.0536,39370.0
2019-03-28 14:45:00,109.05,109.07,109.05,109.05,12831.0,92.0536,92.0705,92.0536,92.0536,12831.0
2019-03-28 14:50:00,109.05,109.08,109.05,109.06,17516.0,92.0536,92.0789,92.0536,92.062,17516.0
2019-03-28 14:55:00,109.06,109.08,109.05,109.08,27219.0,92.062,92.0789,92.0536,92.0789,27219.0
2019-03-28 15:00:00,109.07,109.08,109.04,109.05,38737.0,92.0705,92.0789,92.0451,92.0536,38737.0
2019-03-28 15:05:00,109.05,109.06,109.04,109.05,31994.0,92.0536,92.062,92.0451,92.0536,31994.0
2019-03-28 15:10:00,109.06,109.06,109.04,109.05,24118.0,92.062,92.062,92.0451,92.0536,24118.0
2019-03-28 15:15:00,109.05,109.05,109.03,109.04,51630.0,92.0536,92.0536,92.0367,92.0451,51630.0
2019-03-28 15:20:00,109.05,109.06,109.04,109.04,21672.0,92.0536,92.062,92.0451,92.0451,21672.0
2019-03-28 15:25:00,109.05,109.06,109.04,109.05,13758.0,92.0536,92.062,92.0451,92.0536,13758.0
2019-03-28 15:30:00,109.06,109.09,109.05,109.07,33131.0,92.062,92.0873,92.0536,92.0705,33131.0
2019-03-28 15:35:00,109.08,109.08,109.07,109.08,78129.0,92.0789,92.0789,92.0705,92.0789,78129.0
2019-03-28 15:40:00,109.07,109.11,109.07,109.11,29874.0,92.0705,92.1042,92.0705,92.1042,29874.0
2019-03-28 15:45:00,109.1,109.11,109.08,109.1,13614.0,92.0958,92.1042,92.0789,92.0958,13614.0
2019-03-28 15:50:00,109.09,109.11,109.09,109.1,26372.0,92.0873,92.1042,92.0873,92.0958,26372.0
2019-03-28 15:55:00,109.1,109.11,109.07,109.07,102888.0,92.0958,92.1042,92.0705,92.0705,102888.0
2019-03-29 09:30:00,108.85,108.92,108.83,108.91,103540.0,91.8847,91.9438,91.8679,91.9354,103540.0
2019-03-29 09:35:00,108.91,108.92,108.89,108.91,21156.0,91.9354,91.9438,91.9185,91.9354,21156.0
2019-03-29 09:40:00,108.92,108.95,108.91,108.94,38141.0,91.9438,91.9692,91.9354,91.9607,38141.0
2019-03-29 09:45:00,108.95,108.95,108.92,108.94,31244.0,91.9692,91.9692,91.9438,91.9607,31244.0
2019-03-29 09:50:00,108.94,108.96,108.93,108.94,40353.0,91.9607,91.9776,91.9523,91.9607,40353.0
2019-03-29 09:55:00,108.95,108.95,108.92,108.95,23267.0,91.9692,91.9692,91.9438,91.9692,23267.0
2019-03-29 10:00:00,108.94,108.95,108.89,108.9,27005.0,91.9607,91.9692,91.9185,91.927,27005.0
2019-03-29 10:05:00,108.89,108.91,108.88,108.9,37399.0,91.9185,91.9354,91.9101,91.927,37399.0
2019-03-29 10:10:00,108.91,108.93,108.9,108.92,27027.0,91.9354,91.9523,91.927,91.9438,27027.0
2019-03-29 10:15:00,108.92,108.94,108.91,108.91,25139.0,91.9438,91.9607,91.9354,91.9354,25139.0
2019-03-29 10:20:00,108.91,108.94,108.9,108.93,22181.0,91.9354,91.9607,91.927,91.9523,22181.0
2019-03-29 10:25:00,108.93,108.94,108.9,108.91,31130.0,91.9523,91.9607,91.927,91.9354,31130.0
2019-03-29 10:30:00,108.9,108.91,108.87,108.91,31142.0,91.927,91.9354,91.9016,91.9354,31142.0
2019-03-29 10:35:00,108.91,108.95,108.9,108.95,50137.0,91.9354,91.9692,91.927,91.9692,50137.0
2019-03-29 10:40:00,108.94,108.99,108.94,108.98,40431.0,91.9607,92.0029,91.9607,91.9945,40431.0
2019-03-29 10:45:00,108.98,108.99,108.94,108.95,24413.0,91.9945,92.0029,91.9607,91.9692,24413.0
2019-03-29 10:50:00,108.95,108.99,108.95,108.98,59034.0,91.9692,92.0029,91.9692,91.9945,59034.0
2019-03-29 10:55:00,108.98,108.98,108.96,108.97,21145.0,91.9945,91.9945,91.9776,91.986,21145.0
2019-03-29 11:00:00,108.97,108.97,108.91,108.93,39128.0,91.986,91.986,91.9354,91.9523,39128.0
2019-03-29 11:05:00,108.92,108.95,108.91,108.93,34211.0,91.9438,91.9692,91.9354,91.9523,34211.0
2019-03-29 11:10:00,108.94,108.97,108.93,108.95,53075.0,91.9607,91.986,91.9523,91.9692,53075.0
2019-03-29 11:15:00,108.95,108.97,108.95,108.96,13708.0,91.9692,91.986,91.9692,91.9776,13708.0
2019-03-29 11:20:00,108.97,109.0,108.96,108.99,24184.0,91.986,92.0114,91.9776,92.0029,24184.0
2019-03-29 11:25:00,108.99,109.0,108.97,108.98,19971.0,92.0029,92.0114,91.986,91.9945,19971.0
2019-03-29 11:30:00,108.98,108.99,108.97,108.98,33294.0,91.9945,92.0029,91.986,91.9945,33294.0
2019-03-29 11:35:00,108.98,108.99,108.94,108.95,29056.0,91.9945,92.0029,91.9607,91.9692,29056.0
2019-03-29 11:40:00,108.94,108.96,108.93,108.95,24478.0,91.9607,91.9776,91.9523,91.9692,24478.0
2019-03-29 11:45:00,108.95,108.98,108.94,108.97,11735.0,91.9692,91.9945,91.9607,91.986,11735.0
2019-03-29 11:50:00,108.97,108.99,108.96,108.97,35365.0,91.986,92.0029,91.9776,91.986,35365.0
2019-03-29 11:55:00,108.97,109.0,108.96,109.0,107702.0,91.986,92.0114,91.9776,92.0114,107702.0
2019-03-29 12:00:00,108.99,109.0,108.97,108.97,22727.0,92.0029,92.0114,91.986,91.986,22727.0
2019-03-29 12:05:00,108.98,108.99,108.98,108.99,21839.0,91.9945,92.0029,91.9945,92.0029,21839.0
2019-03-29 12:10:00,108.99,109.0,108.94,108.95,19746.0,92.0029,92.0114,91.9607,91.9692,19746.0
2019-03-29 12:15:00,108.95,108.97,108.94,108.96,21233.0,91.9692,91.986,91.9607,91.9776,21233.0
2019-03-29 12:20:00,108.95,108.95,108.91,108.91,15314.0,91.9692,91.9692,91.9354,91.9354,15314.0
2019-03-29 12:25:00,108.92,108.94,108.91,108.94,33524.0,91.9438,91.9607,91.9354,91.9607,33524.0
2019-03-29 12:30:00,108.94,108.96,108.93,108.96,24823.0,91.9607,91.9776,91.9523,91.9776,24823.0
2019-03-29 12:35:00,108.97,108.99,108.97,108.98,23758.0,91.986,92.0029,91.986,91.9945,23758.0
2019-03-29 12:40:00,108.99,109.02,108.98,109.0,43841.0,92.0029,92.0283,91.9945,92.0114,43841.0
2019-03-29 12:45:00,109.0,109.01,108.99,109.0,20306.0,92.0114,92.0198,92.0029,92.0114,20306.0
2019-03-29 12:50:00,108.99,109.01,108.98,109.0,43650.0,92.0029,92.0198,91.9945,92.0114,43650.0
2019-03-29 12:55:00,109.0,109.0,108.98,108.98,26876.0,92.0114,92.0114,91.9945,91.9945,26876.0
2019-03-29 13:00:00,108.98,109.01,108.98,109.0,25261.0,91.9945,92.0198,91.9945,92.0114,25261.0
2019-03-29 13:05:00,109.0,109.01,108.99,109.01,53426.0,92.0114,92.0198,92.0029,92.0198,53426.0
2019-03-29 13:10:00,109.0,109.02,109.0,109.0,45983.0,92.0114,92.0283,92.0114,92.0114,45983.0
2019-03-29 13:15:00,109.0,109.02,109.0,109.0,25690.0,92.0114,92.0283,92.0114,92.0114,25690.0
2019-03-29 13:20:00,109.0,109.01,108.98,108.99,16056.0,92.0114,92.0198,91.9945,92.0029,16056.0
2019-03-29 13:25:00,108.99,109.01,108.98,109.0,21724.0,92.0029,92.0198,91.9945,92.0114,21724.0
2019-03-29 13:30:00,109.0,109.03,108.99,109.02,30776.0,92.0114,92.0367,92.0029,92.0283,30776.0
2019-03-29 13:35:00,109.02,109.03,109.01,109.01,30176.0,92.0283,92.0367,92.0198,92.0198,30176.0
2019-03-29 13:40:00,109.02,109.04,109.01,109.02,46151.0,92.0283,92.0451,92.0198,92.0283,46151.0
2019-03-29 13:45:00,109.03,109.04,109.02,109.04,16124.0,92.0367,92.0451,92.0283,92.0451,16124.0
2019-03-29 13:50:00,109.04,109.04,109.01,109.01,42421.0,92.0451,92.0451,92.0198,92.0198,42421.0
2019-03-29 13:55:00,109.01,109.04,109.01,109.03,20007.0,92.0198,92.0451,92.0198,92.0367,20007.0
2019-03-29 14:00:00,109.03,109.04,109.02,109.04,24273.0,92.0367,92.0451,92.0283,92.0451,24273.0
2019-03-29 14:05:00,109.03,109.04,109.02,109.04,17856.0,92.0367,92.0451,92.0283,92.0451,17856.0
2019-03-29 14:10:00,109.04,109.05,109.03,109.04,44825.0,92.0451,92.0536,92.0367,92.0451,44825.0
2019-03-29 14:15:00,109.04,109.05,109.03,109.05,78900.0,92.0451,92.0536,92.0367,92.0536,78900.0
2019-03-29 14:20:00,109.05,109.06,109.03,109.03,59461.0,92.0536,92.062,92.0367,92.0367,59461.0
2019-03-29 14:25:00,109.04,109.04,109.01,109.03,50986.0,92.0451,92.0451,92.0198,92.0367,50986.0
2019-03-29 14:30:00,109.03,109.04,109.02,109.03,135362.0,92.0367,92.0451,92.0283,92.0367,135362.0
2019-03-29 14:35:00,109.03,109.03,109.02,109.02,17125.0,92.0367,92.0367,92.0283,92.0283,17125.0
2019-03-29 14:40:00,109.03,109.03,109.02,109.03,60412.0,92.0367,92.0367,92.0283,92.0367,60412.0
2019-03-29 14:45:00,109.03,109.03,109.02,109.03,99556.0,92.0367,92.0367,92.0283,92.0367,99556.0
2019-03-29 14:50:00,109.02,109.03,108.97,108.97,66308.0,92.0283,92.0367,91.986,91.986,66308.0
2019-03-29 14:55:00,108.97,109.02,108.97,108.99,114740.0,91.986,92.0283,91.986,92.0029,114740.0
2019-03-29 15:00:00,108.98,109.03,108.98,109.02,156432.0,91.9945,92.0367,91.9945,92.0283,156432.0
2019-03-29 15:05:00,109.02,109.04,109.01,109.04,66548.0,92.0283,92.0451,92.0198,92.0451,66548.0
2019-03-29 15:10:00,109.04,109.04,109.03,109.04,73597.0,92.0451,92.0451,92.0367,92.0451,73597.0
2019-03-29 15:15:00,109.04,109.05,109.03,109.05,137470.0,92.0451,92.0536,92.0367,92.0536,137470.0
2019-03-29 15:20:00,109.05,109.05,109.04,109.05,83702.0,92.0536,92.0536,92.0451,92.0536,83702.0
2019-03-29 15:25:00,109.04,109.05,109.04,109.05,71101.0,92.0451,92.0536,92.0451,92.0536,71101.0
2019-03-29 15:30:00,109.05,109.05,109.02,109.03,100912.0,92.0536,92.0536,92.0283,92.0367,100912.0
2019-03-29 15:35:00,109.03,109.03,109.02,109.03,111019.0,92.0367,92.0367,92.0283,92.0367,111019.0
2019-03-29 15:40:00,109.03,109.03,109.02,109.03,53644.0,92.0367,92.0367,92.0283,92.0367,53644.0
2019-03-29 15:45:00,109.03,109.05,109.02,109.05,112535.0,92.0367,92.0536,92.0283,92.0536,112535.0
2019-03-29 15:50:00,109.05,109.06,109.04,109.06,275029.0,92.0536,92.062,92.0451,92.062,275029.0
2019-03-29 15:55:00,109.06,109.07,109.05,109.07,853699.0,92.062,92.0705,92.0536,92.0705,853699.0
2019-04-01 09:30:00,108.62,108.62,108.56,108.58,293871.0,91.9123,91.9123,91.8616,91.8785,293871.0
2019-04-01 09:35:00,108.59,108.6,108.56,108.58,137844.0,91.8869,91.8954,91.8616,91.8785,137844.0
2019-04-01 09:40:00,108.57,108.59,108.57,108.59,17867.0,91.87,91.8869,91.87,91.8869,17867.0
2019-04-01 09:45:00,108.59,108.59,108.57,108.58,131061.0,91.8869,91.8869,91.87,91.8785,131061.0
2019-04-01 09:50:00,108.59,108.59,108.54,108.54,1325424.0,91.8869,91.8869,91.8446,91.8446,1325424.0
2019-04-01 09:55:00,108.56,108.58,108.55,108.57,35755.0,91.8616,91.8785,91.8531,91.87,35755.0
2019-04-01 10:00:00,108.56,108.57,108.46,108.47,126780.0,91.8616,91.87,91.7769,91.7854,126780.0
2019-04-01 10:05:00,108.46,108.48,108.44,108.44,33754.0,91.7769,91.7939,91.76,91.76,33754.0
2019-04-01 10:10:00,108.45,108.46,108.42,108.45,76219.0,91.7685,91.7769,91.7431,91.7685,76219.0
2019-04-01 10:15:00,108.45,108.46,108.41,108.41,131298.0,91.7685,91.7769,91.7346,91.7346,131298.0
2019-04-01 10:20:00,108.42,108.42,108.38,108.4,61730.0,91.7431,91.7431,91.7092,91.7262,61730.0
2019-04-01 10:25:00,108.4,108.4,108.37,108.38,40961.0,91.7262,91.7262,91.7008,91.7092,40961.0
2019-04-01 10:30:00,108.38,108.39,108.37,108.38,33026.0,91.7092,91.7177,91.7008,91.7092,33026.0
2019-04-01 10:35:00,108.37,108.4,108.36,108.37,50293.0,91.7008,91.7262,91.6923,91.7008,50293.0
2019-04-01 10:40:00,108.37,108.37,108.33,108.34,37747.0,91.7008,91.7008,91.6669,91.6754,37747.0
2019-04-01 10:45:00,108.34,108.35,108.32,108.34,53156.0,91.6754,91.6839,91.6585,91.6754,53156.0
2019-04-01 10:50:00,108.34,108.36,108.34,108.36,78002.0,91.6754,91.6923,91.6754,91.6923,78002.0
2019-04-01 10:55:00,108.36,108.4,108.36,108.4,108963.0,91.6923,91.7262,91.6923,91.7262,108963.0
2019-04-01 11:00:00,108.4,108.42,108.38,108.42,110125.0,91.7262,91.7431,91.7092,91.7431,110125.0
2019-04-01 11:05:00,108.42,108.42,108.36,108.37,102426.0,91.7431,91.7431,91.6923,91.7008,102426.0
2019-04-01 11:10:00,108.37,108.38,108.35,108.36,19047.0,91.7008,91.7092,91.6839,91.6923,19047.0
2019-04-01 11:15:00,108.36,108.37,108.33,108.34,74794.0,91.6923,91.7008,91.6669,91.6754,74794.0
2019-04-01 11:20:00,108.34,108.36,108.34,108.36,15658.0,91.6754,91.6923,91.6754,91.6923,15658.0
2019-04-01 11:25:00,108.35,108.36,108.35,108.36,44278.0,91.6839,91.6923,91.6839,91.6923,44278.0
2019-04-01 11:30:00,108.36,108.38,108.35,108.38,21505.0,91.6923,91.7092,91.6839,91.7092,21505.0
2019-04-01 11:35:00,108.38,108.41,108.37,108.41,38771.0,91.7092,91.7346,91.7008,91.7346,38771.0
2019-04-01 11:40:00,108.4,108.41,108.38,108.39,34078.0,91.7262,91.7346,91.7092,91.7177,34078.0
2019-04-01 11:45:00,108.38,108.39,108.37,108.38,36715.0,91.7092,91.7177,91.7008,91.7092,36715.0
2019-04-01 11:50:00,108.37,108.38,108.37,108.38,19805.0,91.7008,91.7092,91.7008,91.7092,19805.0
2019-04-01 11:55:00,108.38,108.38,108.32,108.32,92392.0,91.7092,91.7092,91.6585,91.6585,92392.0
2019-04-01 12:00:00,108.32,108.36,108.32,108.35,50300.0,91.6585,91.6923,91.6585,91.6839,50300.0
2019-04-01 12:05:00,108.34,108.36,108.34,108.36,18648.0,91.6754,91.6923,91.6754,91.6923,18648.0
2019-04-01 12:10:00,108.36,108.36,108.33,108.34,91902.0,91.6923,91.6923,91.6669,91.6754,91902.0
2019-04-01 12:15:00,108.34,108.35,108.33,108.34,65923.0,91.6754,91.6839,91.6669,91.6754,65923.0
2019-04-01 12:20:00,108.34,108.35,108.32,108.33,57763.0,91.6754,91.6839,91.6585,91.6669,57763.0
2019-04-01 12:25:00,108.34,108.36,108.33,108.35,59527.0,91.6754,91.6923,91.6669,91.6839,59527.0
2019-04-01 12:30:00,108.36,108.36,108.33,108.34,35648.0,91.6923,91.6923,91.6669,91.6754,35648.0
2019-04-01 12:35:00,108.33,108.35,108.32,108.34,71009.0,91.6669,91.6839,91.6585,91.6754,71009.0
2019-04-01 12:40:00,108.34,108.34,108.3,108.32,33209.0,91.6754,91.6754,91.6415,91.6585,33209.0
2019-04-01 12:45:00,108.32,108.32,108.29,108.32,62870.0,91.6585,91.6585,91.6331,91.6585,62870.0
2019-04-01 12:50:00,108.32,108.32,108.29,108.3,17728.0,91.6585,91.6585,91.6331,91.6415,17728.0
2019-04-01 12:55:00,108.3,108.32,108.29,108.31,60668.0,91.6415,91.6585,91.6331,91.65,60668.0
2019-04-01 13:00:00,108.31,108.33,108.3,108.33,24561.0,91.65,91.6669,91.6415,91.6669,24561.0
2019-04-01 13:05:00,108.33,108.33,108.32,108.33,100001.0,91.6669,91.6669,91.6585,91.6669,100001.0
2019-04-01 13:10:00,108.33,108.34,108.32,108.33,21252.0,91.6669,91.6754,91.6585,91.6669,21252.0
2019-04-01 13:15:00,108.33,108.34,108.33,108.33,23655.0,91.6669,91.6754,91.6669,91.6669,23655.0
2019-04-01 13:20:00,108.34,108.34,108.33,108.33,23137.0,91.6754,91.6754,91.6669,91.6669,23137.0
2019-04-01 13:25:00,108.33,108.34,108.3,108.31,95771.0,91.6669,91.6754,91.6415,91.65,95771.0
2019-04-01 13:30:00,108.32,108.33,108.31,108.32,26390.0,91.6585,91.6669,91.65,91.6585,26390.0
2019-04-01 13:35:00,108.32,108.33,108.31,108.32,32973.0,91.6585,91.6669,91.65,91.6585,32973.0
2019-04-01 13:40:00,108.33,108.33,108.31,108.31,39936.0,91.6669,91.6669,91.65,91.65,39936.0
2019-04-01 13:45:00,108.32,108.32,108.31,108.31,38143.0,91.6585,91.6585,91.65,91.65,38143.0
2019-04-01 13:50:00,108.32,108.33,108.31,108.33,87141.0,91.6585,91.6669,91.65,91.6669,87141.0
2019-04-01 13:55:00,108.33,108.34,108.32,108.33,29610.0,91.6669,91.6754,91.6585,91.6669,29610.0
2019-04-01 14:00:00,108.34,108.35,108.33,108.35,52997.0,91.6754,91.6839,91.6669,91.6839,52997.0
2019-04-01 14:05:00,108.36,108.36,108.35,108.36,41128.0,91.6923,91.6923,91.6839,91.6923,41128.0
2019-04-01 14:10:00,108.36,108.36,108.34,108.35,85150.0,91.6923,91.6923,91.6754,91.6839,85150.0
2019-04-01 14:15:00,108.34,108.35,108.33,108.34,47380.0,91.6754,91.6839,91.6669,91.6754,47380.0
2019-04-01 14:20:00,108.34,108.34,108.32,108.33,34683.0,91.6754,91.6754,91.6585,91.6669,34683.0
2019-04-01 14:25:00,108.33,108.33,108.32,108.32,53688.0,91.6669,91.6669,91.6585,91.6585,53688.0
2019-04-01 14:30:00,108.33,108.33,108.32,108.32,63333.0,91.6669,91.6669,91.6585,91.6585,63333.0
2019-04-01 14:35:00,108.32,108.33,108.31,108.33,55946.0,91.6585,91.6669,91.65,91.6669,55946.0
2019-04-01 14:40:00,108.33,108.36,108.32,108.36,110164.0,91.6669,91.6923,91.6585,91.6923,110164.0
2019-04-01 14:45:00,108.36,108.37,108.35,108.37,92662.0,91.6923,91.7008,91.6839,91.7008,92662.0
2019-04-01 14:50:00,108.37,108.38,108.36,108.38,133421.0,91.7008,91.7092,91.6923,91.7092,133421.0
2019-04-01 14:55:00,108.38,108.38,108.35,108.36,172951.0,91.7092,91.7092,91.6839,91.6923,172951.0
2019-04-01 15:00:00,108.36,108.36,108.34,108.35,82312.0,91.6923,91.6923,91.6754,91.6839,82312.0
2019-04-01 15:05:00,108.35,108.37,108.34,108.37,128255.0,91.6839,91.7008,91.6754,91.7008,128255.0
2019-04-01 15:10:00,108.37,108.39,108.36,108.39,156440.0,91.7008,91.7177,91.6923,91.7177,156440.0
2019-04-01 15:15:00,108.38,108.4,108.38,108.4,153894.0,91.7092,91.7262,91.7092,91.7262,153894.0
2019-04-01 15:20:00,108.4,108.4,108.39,108.39,93225.0,91.7262,91.7262,91.7177,91.7177,93225.0
2019-04-01 15:25:00,108.39,108.39,108.36,108.36,90514.0,91.7177,91.7177,91.6923,91.6923,90514.0
2019-04-01 15:30:00,108.37,108.37,108.35,108.35,57129.0,91.7008,91.7008,91.6839,91.6839,57129.0
2019-04-01 15:35:00,108.35,108.37,108.33,108.37,82656.0,91.6839,91.7008,91.6669,91.7008,82656.0
2019-04-01 15:40:00,108.37,108.37,108.36,108.37,52031.0,91.7008,91.7008,91.6923,91.7008,52031.0
2019-04-01 15:45:00,108.36,108.37,108.35,108.36,89279.0,91.6923,91.7008,91.6839,91.6923,89279.0
2019-04-01 15:50:00,108.35,108.36,108.3,108.3,186542.0,91.6839,91.6923,91.6415,91.6415,186542.0
2019-04-01 15:55:00,108.3,108.31,108.28,108.31,501513.0,91.6415,91.65,91.6246,91.65,501513.0
2019-04-02 09:30:00,108.39,108.41,108.38,108.38,35429.0,91.7177,91.7346,91.7092,91.7092,35429.0
2019-04-02 09:35:00,108.39,108.41,108.38,108.39,137360.0,91.7177,91.7346,91.7092,91.7177,137360.0
2019-04-02 09:40:00,108.38,108.39,108.36,108.37,19106.0,91.7092,91.7177,91.6923,91.7008,19106.0
2019-04-02 09:45:00,108.37,108.38,108.35,108.36,28000.0,91.7008,91.7092,91.6839,91.6923,28000.0
2019-04-02 09:50:00,108.36,108.37,108.33,108.33,31863.0,91.6923,91.7008,91.6669,91.6669,31863.0
2019-04-02 09:55:00,108.32,108.34,108.32,108.34,27306.0,91.6585,91.6754,91.6585,91.6754,27306.0
2019-04-02 10:00:00,108.33,108.35,108.33,108.34,55393.0,91.6669,91.6839,91.6669,91.6754,55393.0
2019-04-02 10:05:00,108.34,108.35,108.33,108.35,77140.0,91.6754,91.6839,91.6669,91.6839,77140.0
2019-04-02 10:10:00,108.35,108.38,108.34,108.38,555028.0,91.6839,91.7092,91.6754,91.7092,555028.0
2019-04-02 10:15:00,108.37,108.39,108.37,108.37,222719.0,91.7008,91.7177,91.7008,91.7008,222719.0
2019-04-02 10:20:00,108.38,108.39,108.37,108.39,105333.0,91.7092,91.7177,91.7008,91.7177,105333.0
2019-04-02 10:25:00,108.39,108.39,108.36,108.37,59758.0,91.7177,91.7177,91.6923,91.7008,59758.0
2019-04-02 10:30:00,108.36,108.36,108.34,108.34,12844.0,91.6923,91.6923,91.6754,91.6754,12844.0
2019-04-02 10:35:00,108.34,108.36,108.34,108.36,33187.0,91.6754,91.6923,91.6754,91.6923,33187.0
2019-04-02 10:40:00,108.36,108.37,108.34,108.34,28880.0,91.6923,91.7008,91.6754,91.6754,28880.0
2019-04-02 10:45:00,108.35,108.37,108.35,108.37,40245.0,91.6839,91.7008,91.6839,91.7008,40245.0
2019-04-02 10:50:00,108.38,108.41,108.37,108.4,36435.0,91.7092,91.7346,91.7008,91.7262,36435.0
2019-04-02 10:55:00,108.41,108.42,108.4,108.42,33781.0,91.7346,91.7431,91.7262,91.7431,33781.0
2019-04-02 11:00:00,108.41,108.44,108.4,108.43,106585.0,91.7346,91.76,91.7262,91.7516,106585.0
2019-04-02 11:05:00,108.42,108.45,108.41,108.44,42512.0,91.7431,91.7685,91.7346,91.76,42512.0
2019-04-02 11:10:00,108.44,108.45,108.43,108.43,140421.0,91.76,91.7685,91.7516,91.7516,140421.0
2019-04-02 11:15:00,108.44,108.45,108.43,108.44,80255.0,91.76,91.7685,91.7516,91.76,80255.0
2019-04-02 11:20:00,108.44,108.44,108.42,108.43,31703.0,91.76,91.76,91.7431,91.7516,31703.0
2019-04-02 11:25:00,108.42,108.44,108.42,108.43,174367.0,91.7431,91.76,91.7431,91.7516,174367.0
2019-04-02 11:30:00,108.43,108.45,108.43,108.44,35477.0,91.7516,91.7685,91.7516,91.76,35477.0
2019-04-02 11:35:00,108.45,108.45,108.44,108.45,112786.0,91.7685,91.7685,91.76,91.7685,112786.0
2019-04-02 11:40:00,108.45,108.46,108.44,108.45,79140.0,91.7685,91.7769,91.76,91.7685,79140.0
2019-04-02 11:45:00,108.45,108.45,108.44,108.45,27435.0,91.7685,91.7685,91.76,91.7685,27435.0
2019-04-02 11:50:00,108.44,108.46,108.44,108.45,40943.0,91.76,91.7769,91.76,91.7685,40943.0
2019-04-02 11:55:00,108.45,108.46,108.45,108.45,17861.0,91.7685,91.7769,91.7685,91.7685,17861.0
2019-04-02 12:00:00,108.45,108.46,108.44,108.45,45250.0,91.7685,91.7769,91.76,91.7685,45250.0
2019-04-02 12:05:00,108.44,108.46,108.44,108.45,14139.0,91.76,91.7769,91.76,91.7685,14139.0
2019-04-02 12:10:00,108.45,108.46,108.44,108.44,86268.0,91.7685,91.7769,91.76,91.76,86268.0
2019-04-02 12:15:00,108.45,108.45,108.44,108.45,75326.0,91.7685,91.7685,91.76,91.7685,75326.0
2019-04-02 12:20:00,108.45,108.46,108.44,108.46,44104.0,91.7685,91.7769,91.76,91.7769,44104.0
2019-04-02 12:25:00,108.46,108.46,108.44,108.45,17421.0,91.7769,91.7769,91.76,91.7685,17421.0
2019-04-02 12:30:00,108.44,108.45,108.44,108.45,18447.0,91.76,91.7685,91.76,91.7685,18447.0
2019-04-02 12:35:00,108.44,108.45,108.41,108.41,33161.0,91.76,91.7685,91.7346,91.7346,33161.0
2019-04-02 12:40:00,108.42,108.42,108.39,108.4,87397.0,91.7431,91.7431,91.7177,91.7262,87397.0
2019-04-02 12:45:00,108.4,108.41,108.4,108.41,39817.0,91.7262,91.7346,91.7262,91.7346,39817.0
2019-04-02 12:50:00,108.41,108.41,108.4,108.41,58709.0,91.7346,91.7346,91.7262,91.7346,58709.0
2019-04-02 12:55:00,108.4,108.41,108.38,108.39,30188.0,91.7262,91.7346,91.7092,91.7177,30188.0
2019-04-02 13:00:00,108.39,108.41,108.38,108.41,18734.0,91.7177,91.7346,91.7092,91.7346,18734.0
2019-04-02 13:05:00,108.41,108.41,108.37,108.39,16640.0,91.7346,91.7346,91.7008,91.7177,16640.0
2019-04-02 13:10:00,108.38,108.4,108.38,108.39,12258.0,91.7092,91.7262,91.7092,91.7177,12258.0
2019-04-02 13:15:00,108.39,108.39,108.37,108.39,28362.0,91.7177,91.7177,91.7008,91.7177,28362.0
2019-04-02 13:20:00,108.38,108.4,108.37,108.37,25214.0,91.7092,91.7262,91.7008,91.7008,25214.0
2019-04-02 13:25:00,108.38,108.39,108.37,108.39,26312.0,91.7092,91.7177,91.7008,91.7177,26312.0
2019-04-02 13:30:00,108.38,108.39,108.38,108.39,14301.0,91.7092,91.7177,91.7092,91.7177,14301.0
2019-04-02 13:35:00,108.39,108.39,108.37,108.38,11419.0,91.7177,91.7177,91.7008,91.7092,11419.0
2019-04-02 13:40:00,108.38,108.38,108.36,108.37,34410.0,91.7092,91.7092,91.6923,91.7008,34410.0
2019-04-02 13:45:00,108.36,108.38,108.36,108.37,48237.0,91.6923,91.7092,91.6923,91.7008,48237.0
2019-04-02 13:50:00,108.38,108.38,108.37,108.38,17775.0,91.7092,91.7092,91.7008,91.7092,17775.0
2019-04-02 13:55:00,108.38,108.39,108.37,108.39,46496.0,91.7092,91.7177,91.7008,91.7177,46496.0
2019-04-02 14:00:00,108.39,108.41,108.39,108.4,14530.0,91.7177,91.7346,91.7177,91.7262,14530.0
2019-04-02 14:05:00,108.4,108.41,108.39,108.4,12824.0,91.7262,91.7346,91.7177,91.7262,12824.0
2019-04-02 14:10:00,108.39,108.4,108.38,108.39,41444.0,91.7177,91.7262,91.7092,91.7177,41444.0
2019-04-02 14:15:00,108.39,108.4,108.37,108.39,108238.0,91.7177,91.7262,91.7008,91.7177,108238.0
2019-04-02 14:20:00,108.39,108.4,108.38,108.4,13708.0,91.7177,91.7262,91.7092,91.7262,13708.0
2019-04-02 14:25:00,108.39,108.4,108.39,108.4,13616.0,91.7177,91.7262,91.7177,91.7262,13616.0
2019-04-02 14:30:00,108.4,108.4,108.38,108.39,157499.0,91.7262,91.7262,91.7092,91.7177,157499.0
2019-04-02 14:35:00,108.38,108.39,108.37,108.37,16889.0,91.7092,91.7177,91.7008,91.7008,16889.0
2019-04-02 14:40:00,108.37,108.41,108.37,108.4,37389.0,91.7008,91.7346,91.7008,91.7262,37389.0
2019-04-02 14:45:00,108.4,108.41,108.39,108.41,31354.0,91.7262,91.7346,91.7177,91.7346,31354.0
2019-04-02 14:50:00,108.41,108.42,108.4,108.4,60130.0,91.7346,91.7431,91.7262,91.7262,60130.0
2019-04-02 14:55:00,108.4,108.41,108.37,108.38,50093.0,91.7262,91.7346,91.7008,91.7092,50093.0
2019-04-02 15:00:00,108.38,108.4,108.36,108.38,189081.0,91.7092,91.7262,91.6923,91.7092,189081.0
2019-04-02 15:05:00,108.38,108.39,108.37,108.38,40981.0,91.7092,91.7177,91.7008,91.7092,40981.0
2019-04-02 15:10:00,108.39,108.4,108.38,108.4,28033.0,91.7177,91.7262,91.7092,91.7262,28033.0
2019-04-02 15:15:00,108.4,108.4,108.39,108.4,74010.0,91.7262,91.7262,91.7177,91.7262,74010.0
2019-04-02 15:20:00,108.4,108.41,108.39,108.41,46468.0,91.7262,91.7346,91.7177,91.7346,46468.0
2019-04-02 15:25:00,108.4,108.41,108.39,108.4,68283.0,91.7262,91.7346,91.7177,91.7262,68283.0
2019-04-02 15:30:00,108.39,108.4,108.39,108.4,45683.0,91.7177,91.7262,91.7177,91.7262,45683.0
2019-04-02 15:35:00,108.39,108.4,108.39,108.39,31281.0,91.7177,91.7262,91.7177,91.7177,31281.0
2019-04-02 15:40:00,108.39,108.4,108.39,108.4,44212.0,91.7177,91.7262,91.7177,91.7262,44212.0
2019-04-02 15:45:00,108.39,108.4,108.39,108.39,45902.0,91.7177,91.7262,91.7177,91.7177,45902.0
2019-04-02 15:50:00,108.39,108.4,108.39,108.4,53819.0,91.7177,91.7262,91.7177,91.7262,53819.0
2019-04-02 15:55:00,108.4,108.44,108.39,108.43,262378.0,91.7262,91.76,91.7177,91.7516,262378.0
2019-04-03 09:30:00,108.24,108.26,108.22,108.26,40629.0,91.5908,91.6077,91.5739,91.6077,40629.0
2019-04-03 09:35:00,108.26,108.27,108.24,108.24,14595.0,91.6077,91.6162,91.5908,91.5908,14595.0
2019-04-03 09:40:00,108.23,108.24,108.21,108.23,16425.0,91.5823,91.5908,91.5654,91.5823,16425.0
2019-04-03 09:45:00,108.22,108.23,108.19,108.22,28667.0,91.5739,91.5823,91.5485,91.5739,28667.0
2019-04-03 09:50:00,108.2,108.24,108.2,108.22,22589.0,91.5569,91.5908,91.5569,91.5739,22589.0
2019-04-03 09:55:00,108.22,108.23,108.21,108.22,13070.0,91.5739,91.5823,91.5654,91.5739,13070.0
2019-04-03 10:00:00,108.22,108.3,108.22,108.3,84611.0,91.5739,91.6415,91.5739,91.6415,84611.0
2019-04-03 10:05:00,108.3,108.32,108.28,108.28,101802.0,91.6415,91.6585,91.6246,91.6246,101802.0
2019-04-03 10:10:00,108.28,108.29,108.24,108.27,42661.0,91.6246,91.6331,91.5908,91.6162,42661.0
2019-04-03 10:15:00,108.28,108.3,108.26,108.26,46416.0,91.6246,91.6415,91.6077,91.6077,46416.0
2019-04-03 10:20:00,108.27,108.27,108.24,108.25,27340.0,91.6162,91.6162,91.5908,91.5992,27340.0
2019-04-03 10:25:00,108.25,108.29,108.25,108.27,28751.0,91.5992,91.6331,91.5992,91.6162,28751.0
2019-04-03 10:30:00,108.27,108.27,108.24,108.24,42430.0,91.6162,91.6162,91.5908,91.5908,42430.0
2019-04-03 10:35:00,108.25,108.26,108.24,108.25,17996.0,91.5992,91.6077,91.5908,91.5992,17996.0
2019-04-03 10:40:00,108.25,108.26,108.23,108.25,22033.0,91.5992,91.6077,91.5823,91.5992,22033.0
2019-04-03 10:45:00,108.25,108.3,108.24,108.3,42435.0,91.5992,91.6415,91.5908,91.6415,42435.0
2019-04-03 10:50:00,108.3,108.3,108.26,108.27,74335.0,91.6415,91.6415,91.6077,91.6162,74335.0
2019-04-03 10:55:00,108.27,108.29,108.26,108.28,35502.0,91.6162,91.6331,91.6077,91.6246,35502.0
2019-04-03 11:00:00,108.27,108.28,108.26,108.27,49482.0,91.6162,91.6246,91.6077,91.6162,49482.0
2019-04-03 11:05:00,108.26,108.27,108.25,108.27,21128.0,91.6077,91.6162,91.5992,91.6162,21128.0
2019-04-03 11:10:00,108.27,108.29,108.26,108.29,12822.0,91.6162,91.6331,91.6077,91.6331,12822.0
2019-04-03 11:15:00,108.29,108.3,108.28,108.29,15197.0,91.6331,91.6415,91.6246,91.6331,15197.0
2019-04-03 11:20:00,108.28,108.29,108.27,108.29,11512.0,91.6246,91.6331,91.6162,91.6331,11512.0
2019-04-03 11:25:00,108.29,108.3,108.27,108.28,18707.0,91.6331,91.6415,91.6162,91.6246,18707.0
2019-04-03 11:30:00,108.29,108.29,108.25,108.27,184603.0,91.6331,91.6331,91.5992,91.6162,184603.0
2019-04-03 11:35:00,108.27,108.29,108.27,108.28,19453.0,91.6162,91.6331,91.6162,91.6246,19453.0
2019-04-03 11:40:00,108.28,108.29,108.27,108.29,21022.0,91.6246,91.6331,91.6162,91.6331,21022.0
2019-04-03 11:45:00,108.29,108.3,108.27,108.28,13779.0,91.6331,91.6415,91.6162,91.6246,13779.0
2019-04-03 11:50:00,108.28,108.28,108.25,108.25,24389.0,91.6246,91.6246,91.5992,91.5992,24389.0
2019-04-03 11:55:00,108.26,108.26,108.24,108.25,36695.0,91.6077,91.6077,91.5908,91.5992,36695.0
2019-04-03 12:00:00,108.24,108.26,108.24,108.24,15136.0,91.5908,91.6077,91.5908,91.5908,15136.0
2019-04-03 12:05:00,108.25,108.26,108.22,108.23,54318.0,91.5992,91.6077,91.5739,91.5823,54318.0
2019-04-03 12:10:00,108.23,108.24,108.22,108.24,21830.0,91.5823,91.5908,91.5739,91.5908,21830.0
2019-04-03 12:15:00,108.23,108.25,108.22,108.23,20273.0,91.5823,91.5992,91.5739,91.5823,20273.0
2019-04-03 12:20:00,108.24,108.25,108.22,108.23,23671.0,91.5908,91.5992,91.5739,91.5823,23671.0
2019-04-03 12:25:00,108.22,108.23,108.21,108.22,34567.0,91.5739,91.5823,91.5654,91.5739,34567.0
2019-04-03 12:30:00,108.23,108.24,108.22,108.23,15350.0,91.5823,91.5908,91.5739,91.5823,15350.0
2019-04-03 12:35:00,108.22,108.24,108.22,108.23,14018.0,91.5739,91.5908,91.5739,91.5823,14018.0
2019-04-03 12:40:00,108.24,108.24,108.23,108.23,8765.0,91.5908,91.5908,91.5823,91.5823,8765.0
2019-04-03 12:45:00,108.23,108.25,108.23,108.25,27487.0,91.5823,91.5992,91.5823,91.5992,27487.0
2019-04-03 12:50:00,108.25,108.25,108.23,108.25,32228.0,91.5992,91.5992,91.5823,91.5992,32228.0
2019-04-03 12:55:00,108.25,108.25,108.24,108.25,10568.0,91.5992,91.5992,91.5908,91.5992,10568.0
2019-04-03 13:00:00,108.25,108.25,108.23,108.25,28340.0,91.5992,91.5992,91.5823,91.5992,28340.0
2019-04-03 13:05:00,108.24,108.26,108.24,108.25,6762.0,91.5908,91.6077,91.5908,91.5992,6762.0
2019-04-03 13:10:00,108.25,108.26,108.24,108.25,3956.0,91.5992,91.6077,91.5908,91.5992,3956.0
2019-04-03 13:15:00,108.25,108.25,108.22,108.25,237068.0,91.5992,91.5992,91.5739,91.5992,237068.0
2019-04-03 13:20:00,108.26,108.26,108.23,108.25,8873.0,91.6077,91.6077,91.5823,91.5992,8873.0
2019-04-03 13:25:00,108.25,108.25,108.24,108.25,15008.0,91.5992,91.5992,91.5908,91.5992,15008.0
2019-04-03 13:30:00,108.25,108.25,108.24,108.25,22720.0,91.5992,91.5992,91.5908,91.5992,22720.0
2019-04-03 13:35:00,108.25,108.26,108.24,108.25,9888.0,91.5992,91.6077,91.5908,91.5992,9888.0
2019-04-03 13:40:00,108.24,108.26,108.24,108.26,250968.0,91.5908,91.6077,91.5908,91.6077,250968.0
2019-04-03 13:45:00,108.25,108.26,108.25,108.25,26575.0,91.5992,91.6077,91.5992,91.5992,26575.0
2019-04-03 13:50:00,108.25,108.27,108.25,108.25,21260.0,91.5992,91.6162,91.5992,91.5992,21260.0
2019-04-03 13:55:00,108.26,108.27,108.25,108.26,59367.0,91.6077,91.6162,91.5992,91.6077,59367.0
2019-04-03 14:00:00,108.26,108.27,108.24,108.25,26547.0,91.6077,91.6162,91.5908,91.5992,26547.0
2019-04-03 14:05:00,108.25,108.26,108.24,108.25,75290.0,91.5992,91.6077,91.5908,91.5992,75290.0
2019-04-03 14:10:00,108.24,108.25,108.22,108.25,182187.0,91.5908,91.5992,91.5739,91.5992,182187.0
2019-04-03 14:15:00,108.24,108.25,108.22,108.23,55616.0,91.5908,91.5992,91.5739,91.5823,55616.0
2019-04-03 14:20:00,108.23,108.23,108.22,108.22,27266.0,91.5823,91.5823,91.5739,91.5739,27266.0
2019-04-03 14:25:00,108.22,108.24,108.22,108.22,25894.0,91.5739,91.5908,91.5739,91.5739,25894.0
2019-04-03 14:30:00,108.23,108.24,108.22,108.23,51457.0,91.5823,91.5908,91.5739,91.5823,51457.0
2019-04-03 14:35:00,108.22,108.24,108.22,108.24,22907.0,91.5739,91.5908,91.5739,91.5908,22907.0
2019-04-03 14:40:00,108.23,108.24,108.22,108.23,43296.0,91.5823,91.5908,91.5739,91.5823,43296.0
2019-04-03 14:45:00,108.22,108.25,108.22,108.25,62498.0,91.5739,91.5992,91.5739,91.5992,62498.0
2019-04-03 14:50:00,108.24,108.24,108.22,108.23,28094.0,91.5908,91.5908,91.5739,91.5823,28094.0
2019-04-03 14:55:00,108.22,108.23,108.22,108.22,23815.0,91.5739,91.5823,91.5739,91.5739,23815.0
2019-04-03 15:00:00,108.22,108.24,108.22,108.23,53226.0,91.5739,91.5908,91.5739,91.5823,53226.0
2019-04-03 15:05:00,108.23,108.24,108.23,108.24,52041.0,91.5823,91.5908,91.5823,91.5908,52041.0
2019-04-03 15:10:00,108.24,108.25,108.23,108.24,30383.0,91.5908,91.5992,91.5823,91.5908,30383.0
2019-04-03 15:15:00,108.24,108.26,108.24,108.24,32334.0,91.5908,91.6077,91.5908,91.5908,32334.0
2019-04-03 15:20:00,108.25,108.25,108.23,108.23,16839.0,91.5992,91.5992,91.5823,91.5823,16839.0
2019-04-03 15:25:00,108.23,108.24,108.21,108.21,15983.0,91.5823,91.5908,91.5654,91.5654,15983.0
2019-04-03 15:30:00,108.22,108.22,108.19,108.2,85040.0,91.5739,91.5739,91.5485,91.5569,85040.0
2019-04-03 15:35:00,108.2,108.22,108.2,108.21,42681.0,91.5569,91.5739,91.5569,91.5654,42681.0
2019-04-03 15:40:00,108.22,108.23,108.21,108.23,47385.0,91.5739,91.5823,91.5654,91.5823,47385.0
2019-04-03 15:45:00,108.23,108.23,108.22,108.23,10019.0,91.5823,91.5823,91.5739,91.5823,10019.0
2019-04-03 15:50:00,108.23,108.24,108.22,108.23,18103.0,91.5823,91.5908,91.5739,91.5823,18103.0
2019-04-03 15:55:00,108.23,108.24,108.22,108.22,72141.0,91.5823,91.5908,91.5739,91.5739,72141.0
2019-04-04 09:30:00,108.25,108.28,108.25,108.28,73260.0,91.5992,91.6246,91.5992,91.6246,73260.0
2019-04-04 09:35:00,108.28,108.28,108.22,108.23,54462.0,91.6246,91.6246,91.5739,91.5823,54462.0
2019-04-04 09:40:00,108.23,108.23,108.21,108.23,62101.0,91.5823,91.5823,91.5654,91.5823,62101.0
2019-04-04 09:45:00,108.23,108.23,108.2,108.23,70621.0,91.5823,91.5823,91.5569,91.5823,70621.0
2019-04-04 09:50:00,108.22,108.23,108.21,108.23,41472.0,91.5739,91.5823,91.5654,91.5823,41472.0
2019-04-04 09:55:00,108.23,108.24,108.22,108.24,56680.0,91.5823,91.5908,91.5739,91.5908,56680.0
2019-04-04 10:00:00,108.24,108.24,108.21,108.22,49432.0,91.5908,91.5908,91.5654,91.5739,49432.0
2019-04-04 10:05:00,108.22,108.25,108.2,108.24,108704.0,91.5739,91.5992,91.5569,91.5908,108704.0
2019-04-04 10:10:00,108.24,108.25,108.22,108.23,583294.0,91.5908,91.5992,91.5739,91.5823,583294.0
2019-04-04 10:15:00,108.23,108.23,108.22,108.23,57494.0,91.5823,91.5823,91.5739,91.5823,57494.0
2019-04-04 10:20:00,108.22,108.24,108.22,108.24,56867.0,91.5739,91.5908,91.5739,91.5908,56867.0
2019-04-04 10:25:00,108.23,108.24,108.23,108.23,116082.0,91.5823,91.5908,91.5823,91.5823,116082.0
2019-04-04 10:30:00,108.24,108.27,108.23,108.27,98047.0,91.5908,91.6162,91.5823,91.6162,98047.0
2019-04-04 10:35:00,108.27,108.27,108.25,108.26,26869.0,91.6162,91.6162,91.5992,91.6077,26869.0
2019-04-04 10:40:00,108.26,108.26,108.24,108.25,14765.0,91.6077,91.6077,91.5908,91.5992,14765.0
2019-04-04 10:45:00,108.24,108.24,108.23,108.23,32703.0,91.5908,91.5908,91.5823,91.5823,32703.0
2019-04-04 10:50:00,108.23,108.25,108.22,108.25,56741.0,91.5823,91.5992,91.5739,91.5992,56741.0
2019-04-04 10:55:00,108.24,108.25,108.23,108.24,14762.0,91.5908,91.5992,91.5823,91.5908,14762.0
2019-04-04 11:00:00,108.23,108.24,108.23,108.23,49889.0,91.5823,91.5908,91.5823,91.5823,49889.0
2019-04-04 11:05:00,108.24,108.26,108.24,108.26,26112.0,91.5908,91.6077,91.5908,91.6077,26112.0
2019-04-04 11:10:00,108.26,108.27,108.25,108.27,55026.0,91.6077,91.6162,91.5992,91.6162,55026.0
2019-04-04 11:15:00,108.27,108.28,108.26,108.28,40767.0,91.6162,91.6246,91.6077,91.6246,40767.0
2019-04-04 11:20:00,108.28,108.28,108.26,108.27,35126.0,91.6246,91.6246,91.6077,91.6162,35126.0
2019-04-04 11:25:00,108.27,108.27,108.26,108.26,22255.0,91.6162,91.6162,91.6077,91.6077,22255.0
2019-04-04 11:30:00,108.26,108.26,108.25,108.25,28213.0,91.6077,91.6077,91.5992,91.5992,28213.0
2019-04-04 11:35:00,108.25,108.25,108.23,108.23,28179.0,91.5992,91.5992,91.5823,91.5823,28179.0
2019-04-04 11:40:00,108.23,108.26,108.23,108.26,6316.0,91.5823,91.6077,91.5823,91.6077,6316.0
2019-04-04 11:45:00,108.26,108.27,108.24,108.26,13541.0,91.6077,91.6162,91.5908,91.6077,13541.0
2019-04-04 11:50:00,108.27,108.29,108.26,108.28,32372.0,91.6162,91.6331,91.6077,91.6246,32372.0
2019-04-04 11:55:00,108.28,108.28,108.26,108.28,14424.0,91.6246,91.6246,91.6077,91.6246,14424.0
2019-04-04 12:00:00,108.28,108.28,108.25,108.27,14849.0,91.6246,91.6246,91.5992,91.6162,14849.0
2019-04-04 12:05:00,108.27,108.27,108.25,108.26,15779.0,91.6162,91.6162,91.5992,91.6077,15779.0
2019-04-04 12:10:00,108.26,108.26,108.24,108.26,24445.0,91.6077,91.6077,91.5908,91.6077,24445.0
2019-04-04 12:15:00,108.26,108.26,108.25,108.26,16556.0,91.6077,91.6077,91.5992,91.6077,16556.0
2019-04-04 12:20:00,108.26,108.26,108.24,108.25,31549.0,91.6077,91.6077,91.5908,91.5992,31549.0
2019-04-04 12:25:00,108.25,108.25,108.24,108.25,13718.0,91.5992,91.5992,91.5908,91.5992,13718.0
2019-04-04 12:30:00,108.25,108.25,108.24,108.25,26434.0,91.5992,91.5992,91.5908,91.5992,26434.0
2019-04-04 12:35:00,108.25,108.26,108.24,108.26,23715.0,91.5992,91.6077,91.5908,91.6077,23715.0
2019-04-04 12:40:00,108.26,108.26,108.24,108.25,58106.0,91.6077,91.6077,91.5908,91.5992,58106.0
2019-04-04 12:45:00,108.25,108.28,108.24,108.27,35953.0,91.5992,91.6246,91.5908,91.6162,35953.0
2019-04-04 12:50:00,108.26,108.27,108.26,108.27,6683.0,91.6077,91.6162,91.6077,91.6162,6683.0
2019-04-04 12:55:00,108.27,108.27,108.25,108.26,34157.0,91.6162,91.6162,91.5992,91.6077,34157.0
2019-04-04 13:00:00,108.26,108.26,108.25,108.26,18929.0,91.6077,91.6077,91.5992,91.6077,18929.0
2019-04-04 13:05:00,108.26,108.26,108.25,108.26,9645.0,91.6077,91.6077,91.5992,91.6077,9645.0
2019-04-04 13:10:00,108.26,108.26,108.25,108.26,18964.0,91.6077,91.6077,91.5992,91.6077,18964.0
2019-04-04 13:15:00,108.26,108.26,108.25,108.26,18527.0,91.6077,91.6077,91.5992,91.6077,18527.0
2019-04-04 13:20:00,108.26,108.27,108.25,108.27,33634.0,91.6077,91.6162,91.5992,91.6162,33634.0
2019-04-04 13:25:00,108.27,108.28,108.26,108.28,49458.0,91.6162,91.6246,91.6077,91.6246,49458.0
2019-04-04 13:30:00,108.27,108.28,108.26,108.28,28134.0,91.6162,91.6246,91.6077,91.6246,28134.0
2019-04-04 13:35:00,108.27,108.28,108.26,108.28,21895.0,91.6162,91.6246,91.6077,91.6246,21895.0
2019-04-04 13:40:00,108.28,108.28,108.27,108.28,11756.0,91.6246,91.6246,91.6162,91.6246,11756.0
2019-04-04 13:45:00,108.28,108.28,108.27,108.28,17895.0,91.6246,91.6246,91.6162,91.6246,17895.0
2019-04-04 13:50:00,108.27,108.28,108.26,108.27,58771.0,91.6162,91.6246,91.6077,91.6162,58771.0
2019-04-04 13:55:00,108.27,108.29,108.26,108.29,41917.0,91.6162,91.6331,91.6077,91.6331,41917.0
2019-04-04 14:00:00,108.28,108.28,108.26,108.27,20497.0,91.6246,91.6246,91.6077,91.6162,20497.0
2019-04-04 14:05:00,108.27,108.27,108.26,108.27,22889.0,91.6162,91.6162,91.6077,91.6162,22889.0
2019-04-04 14:10:00,108.27,108.27,108.26,108.27,39432.0,91.6162,91.6162,91.6077,91.6162,39432.0
2019-04-04 14:15:00,108.27,108.27,108.26,108.27,37653.0,91.6162,91.6162,91.6077,91.6162,37653.0
2019-04-04 14:20:00,108.27,108.27,108.26,108.26,43311.0,91.6162,91.6162,91.6077,91.6077,43311.0
2019-04-04 14:25:00,108.27,108.29,108.26,108.28,58848.0,91.6162,91.6331,91.6077,91.6246,58848.0
2019-04-04 14:30:00,108.29,108.29,108.27,108.27,17134.0,91.6331,91.6331,91.6162,91.6162,17134.0
2019-04-04 14:35:00,108.27,108.28,108.27,108.28,43321.0,91.6162,91.6246,91.6162,91.6246,43321.0
2019-04-04 14:40:00,108.28,108.28,108.27,108.27,7885.0,91.6246,91.6246,91.6162,91.6162,7885.0
2019-04-04 14:45:00,108.28,108.28,108.27,108.28,7819.0,91.6246,91.6246,91.6162,91.6246,7819.0
2019-04-04 14:50:00,108.28,108.29,108.27,108.29,72651.0,91.6246,91.6331,91.6162,91.6331,72651.0
2019-04-04 14:55:00,108.28,108.29,108.27,108.28,59142.0,91.6246,91.6331,91.6162,91.6246,59142.0
2019-04-04 15:00:00,108.28,108.29,108.26,108.27,20526.0,91.6246,91.6331,91.6077,91.6162,20526.0
2019-04-04 15:05:00,108.26,108.27,108.26,108.27,6877.0,91.6077,91.6162,91.6077,91.6162,6877.0
2019-04-04 15:10:00,108.27,108.27,108.26,108.27,31171.0,91.6162,91.6162,91.6077,91.6162,31171.0
2019-04-04 15:15:00,108.27,108.27,108.25,108.26,51172.0,91.6162,91.6162,91.5992,91.6077,51172.0
2019-04-04 15:20:00,108.26,108.27,108.25,108.26,11925.0,91.6077,91.6162,91.5992,91.6077,11925.0
2019-04-04 15:25:00,108.26,108.28,108.26,108.27,37151.0,91.6077,91.6246,91.6077,91.6162,37151.0
2019-04-04 15:30:00,108.28,108.3,108.27,108.3,39987.0,91.6246,91.6415,91.6162,91.6415,39987.0
2019-04-04 15:35:00,108.3,108.3,108.28,108.29,17944.0,91.6415,91.6415,91.6246,91.6331,17944.0
2019-04-04 15:40:00,108.29,108.29,108.27,108.28,34662.0,91.6331,91.6331,91.6162,91.6246,34662.0
2019-04-04 15:45:00,108.28,108.29,108.28,108.29,27304.0,91.6246,91.6331,91.6246,91.6331,27304.0
2019-04-04 15:50:00,108.29,108.29,108.28,108.29,24567.0,91.6331,91.6331,91.6246,91.6331,24567.0
2019-04-04 15:55:00,108.29,108.32,108.28,108.3,122541.0,91.6331,91.6585,91.6246,91.6415,122541.0
2019-04-05 09:30:00,108.27,108.29,108.23,108.26,53491.0,91.6162,91.6331,91.5823,91.6077,53491.0
2019-04-05 09:35:00,108.26,108.29,108.25,108.28,35655.0,91.6077,91.6331,91.5992,91.6246,35655.0
2019-04-05 09:40:00,108.28,108.31,108.25,108.31,67669.0,91.6246,91.65,91.5992,91.65,67669.0
2019-04-05 09:45:00,108.31,108.31,108.28,108.31,34173.0,91.65,91.65,91.6246,91.65,34173.0
2019-04-05 09:50:00,108.31,108.32,108.29,108.29,28174.0,91.65,91.6585,91.6331,91.6331,28174.0
2019-04-05 09:55:00,108.3,108.31,108.29,108.3,10796.0,91.6415,91.65,91.6331,91.6415,10796.0
2019-04-05 10:00:00,108.29,108.33,108.29,108.32,11727.0,91.6331,91.6669,91.6331,91.6585,11727.0
2019-04-05 10:05:00,108.33,108.36,108.32,108.34,15195.0,91.6669,91.6923,91.6585,91.6754,15195.0
2019-04-05 10:10:00,108.35,108.39,108.35,108.38,25348.0,91.6839,91.7177,91.6839,91.7092,25348.0
2019-04-05 10:15:00,108.37,108.39,108.36,108.38,12460.0,91.7008,91.7177,91.6923,91.7092,12460.0
2019-04-05 10:20:00,108.37,108.39,108.36,108.37,12072.0,91.7008,91.7177,91.6923,91.7008,12072.0
2019-04-05 10:25:00,108.36,108.4,108.36,108.39,26990.0,91.6923,91.7262,91.6923,91.7177,26990.0
2019-04-05 10:30:00,108.39,108.39,108.36,108.37,21817.0,91.7177,91.7177,91.6923,91.7008,21817.0
2019-04-05 10:35:00,108.37,108.39,108.36,108.38,14668.0,91.7008,91.7177,91.6923,91.7092,14668.0
2019-04-05 10:40:00,108.38,108.4,108.37,108.39,37445.0,91.7092,91.7262,91.7008,91.7177,37445.0
2019-04-05 10:45:00,108.39,108.4,108.39,108.39,19044.0,91.7177,91.7262,91.7177,91.7177,19044.0
2019-04-05 10:50:00,108.4,108.41,108.39,108.39,11524.0,91.7262,91.7346,91.7177,91.7177,11524.0
2019-04-05 10:55:00,108.39,108.41,108.38,108.4,19837.0,91.7177,91.7346,91.7092,91.7262,19837.0
2019-04-05 11:00:00,108.39,108.4,108.37,108.37,6205.0,91.7177,91.7262,91.7008,91.7008,6205.0
2019-04-05 11:05:00,108.37,108.39,108.37,108.37,27128.0,91.7008,91.7177,91.7008,91.7008,27128.0
2019-04-05 11:10:00,108.37,108.38,108.35,108.36,14958.0,91.7008,91.7092,91.6839,91.6923,14958.0
2019-04-05 11:15:00,108.36,108.37,108.35,108.36,12561.0,91.6923,91.7008,91.6839,91.6923,12561.0
2019-04-05 11:20:00,108.36,108.37,108.35,108.37,13068.0,91.6923,91.7008,91.6839,91.7008,13068.0
2019-04-05 11:25:00,108.37,108.37,108.35,108.36,13574.0,91.7008,91.7008,91.6839,91.6923,13574.0
2019-04-05 11:30:00,108.37,108.37,108.34,108.36,13153.0,91.7008,91.7008,91.6754,91.6923,13153.0
2019-04-05 11:35:00,108.36,108.37,108.36,108.37,10788.0,91.6923,91.7008,91.6923,91.7008,10788.0
2019-04-05 11:40:00,108.37,108.37,108.34,108.35,7893.0,91.7008,91.7008,91.6754,91.6839,7893.0
2019-04-05 11:45:00,108.35,108.37,108.34,108.36,10487.0,91.6839,91.7008,91.6754,91.6923,10487.0
2019-04-05 11:50:00,108.37,108.38,108.36,108.36,9377.0,91.7008,91.7092,91.6923,91.6923,9377.0
2019-04-05 11:55:00,108.37,108.38,108.36,108.38,15838.0,91.7008,91.7092,91.6923,91.7092,15838.0
2019-04-05 12:00:00,108.38,108.38,108.36,108.37,14874.0,91.7092,91.7092,91.6923,91.7008,14874.0
2019-04-05 12:05:00,108.37,108.37,108.36,108.37,8734.0,91.7008,91.7008,91.6923,91.7008,8734.0
2019-04-05 12:10:00,108.37,108.37,108.36,108.37,11857.0,91.7008,91.7008,91.6923,91.7008,11857.0
2019-04-05 12:15:00,108.37,108.37,108.36,108.36,7665.0,91.7008,91.7008,91.6923,91.6923,7665.0
2019-04-05 12:20:00,108.37,108.37,108.35,108.36,12549.0,91.7008,91.7008,91.6839,91.6923,12549.0
2019-04-05 12:25:00,108.36,108.37,108.35,108.37,12182.0,91.6923,91.7008,91.6839,91.7008,12182.0
2019-04-05 12:30:00,108.36,108.37,108.35,108.36,12700.0,91.6923,91.7008,91.6839,91.6923,12700.0
2019-04-05 12:35:00,108.35,108.37,108.35,108.37,17029.0,91.6839,91.7008,91.6839,91.7008,17029.0
2019-04-05 12:40:00,108.36,108.38,108.35,108.38,13759.0,91.6923,91.7092,91.6839,91.7092,13759.0
2019-04-05 12:45:00,108.37,108.38,108.36,108.36,10987.0,91.7008,91.7092,91.6923,91.6923,10987.0
2019-04-05 12:50:00,108.36,108.37,108.35,108.37,48475.0,91.6923,91.7008,91.6839,91.7008,48475.0
2019-04-05 12:55:00,108.36,108.37,108.35,108.35,7689.0,91.6923,91.7008,91.6839,91.6839,7689.0
2019-04-05 13:00:00,108.35,108.38,108.35,108.36,20363.0,91.6839,91.7092,91.6839,91.6923,20363.0
2019-04-05 13:05:00,108.36,108.38,108.36,108.37,14119.0,91.6923,91.7092,91.6923,91.7008,14119.0
2019-04-05 13:10:00,108.36,108.37,108.36,108.37,5183.0,91.6923,91.7008,91.6923,91.7008,5183.0
2019-04-05 13:15:00,108.37,108.38,108.36,108.37,16113.0,91.7008,91.7092,91.6923,91.7008,16113.0
2019-04-05 13:20:00,108.38,108.38,108.36,108.37,8899.0,91.7092,91.7092,91.6923,91.7008,8899.0
2019-04-05 13:25:00,108.37,108.38,108.36,108.37,36573.0,91.7008,91.7092,91.6923,91.7008,36573.0
2019-04-05 13:30:00,108.37,108.37,108.36,108.37,16040.0,91.7008,91.7008,91.6923,91.7008,16040.0
2019-04-05 13:35:00,108.36,108.37,108.34,108.34,18644.0,91.6923,91.7008,91.6754,91.6754,18644.0
2019-04-05 13:40:00,108.34,108.35,108.33,108.34,9536.0,91.6754,91.6839,91.6669,91.6754,9536.0
2019-04-05 13:45:00,108.33,108.34,108.33,108.34,4237.0,91.6669,91.6754,91.6669,91.6754,4237.0
2019-04-05 13:50:00,108.33,108.34,108.33,108.33,25944.0,91.6669,91.6754,91.6669,91.6669,25944.0
2019-04-05 13:55:00,108.33,108.34,108.33,108.34,39512.0,91.6669,91.6754,91.6669,91.6754,39512.0
2019-04-05 14:00:00,108.33,108.35,108.33,108.35,7017.0,91.6669,91.6839,91.6669,91.6839,7017.0
2019-04-05 14:05:00,108.35,108.37,108.34,108.37,27517.0,91.6839,91.7008,91.6754,91.7008,27517.0
2019-04-05 14:10:00,108.36,108.38,108.36,108.37,21025.0,91.6923,91.7092,91.6923,91.7008,21025.0
2019-04-05 14:15:00,108.38,108.38,108.37,108.37,28728.0,91.7092,91.7092,91.7008,91.7008,28728.0
2019-04-05 14:20:00,108.38,108.39,108.36,108.37,88157.0,91.7092,91.7177,91.6923,91.7008,88157.0
2019-04-05 14:25:00,108.38,108.38,108.36,108.37,42143.0,91.7092,91.7092,91.6923,91.7008,42143.0
2019-04-05 14:30:00,108.37,108.39,108.36,108.38,79532.0,91.7008,91.7177,91.6923,91.7092,79532.0
2019-04-05 14:35:00,108.38,108.38,108.37,108.38,13291.0,91.7092,91.7092,91.7008,91.7092,13291.0
2019-04-05 14:40:00,108.38,108.38,108.37,108.37,13325.0,91.7092,91.7092,91.7008,91.7008,13325.0
2019-04-05 14:45:00,108.38,108.38,108.35,108.35,47245.0,91.7092,91.7092,91.6839,91.6839,47245.0
2019-04-05 14:50:00,108.35,108.37,108.35,108.37,98582.0,91.6839,91.7008,91.6839,91.7008,98582.0
2019-04-05 14:55:00,108.36,108.38,108.36,108.38,46336.0,91.6923,91.7092,91.6923,91.7092,46336.0
2019-04-05 15:00:00,108.38,108.39,108.36,108.38,23718.0,91.7092,91.7177,91.6923,91.7092,23718.0
2019-04-05 15:05:00,108.38,108.38,108.37,108.37,14825.0,91.7092,91.7092,91.7008,91.7008,14825.0
2019-04-05 15:10:00,108.38,108.39,108.37,108.38,35852.0,91.7092,91.7177,91.7008,91.7092,35852.0
2019-04-05 15:15:00,108.39,108.4,108.38,108.39,28977.0,91.7177,91.7262,91.7092,91.7177,28977.0
2019-04-05 15:20:00,108.38,108.39,108.37,108.38,54236.0,91.7092,91.7177,91.7008,91.7092,54236.0
2019-04-05 15:25:00,108.38,108.38,108.37,108.38,36483.0,91.7092,91.7092,91.7008,91.7092,36483.0
2019-04-05 15:30:00,108.38,108.38,108.36,108.37,37061.0,91.7092,91.7092,91.6923,91.7008,37061.0
2019-04-05 15:35:00,108.37,108.37,108.36,108.37,9814.0,91.7008,91.7008,91.6923,91.7008,9814.0
2019-04-05 15:40:00,108.37,108.37,108.36,108.37,13373.0,91.7008,91.7008,91.6923,91.7008,13373.0
2019-04-05 15:45:00,108.37,108.37,108.36,108.37,49173.0,91.7008,91.7008,91.6923,91.7008,49173.0
2019-04-05 15:50:00,108.37,108.39,108.36,108.39,74668.0,91.7008,91.7177,91.6923,91.7177,74668.0
2019-04-05 15:55:00,108.39,108.4,108.38,108.39,60930.0,91.7177,91.7262,91.7092,91.7177,60930.0
2019-04-08 09:30:00,108.39,108.4,108.32,108.38,117877.0,91.7177,91.7262,91.6585,91.7092,117877.0
2019-04-08 09:35:00,108.39,108.39,108.37,108.39,52247.0,91.7177,91.7177,91.7008,91.7177,52247.0
2019-04-08 09:40:00,108.39,108.39,108.36,108.37,64299.0,91.7177,91.7177,91.6923,91.7008,64299.0
2019-04-08 09:45:00,108.38,108.38,108.36,108.37,50107.0,91.7092,91.7092,91.6923,91.7008,50107.0
2019-04-08 09:50:00,108.37,108.37,108.35,108.37,22017.0,91.7008,91.7008,91.6839,91.7008,22017.0
2019-04-08 09:55:00,108.37,108.37,108.33,108.34,678516.0,91.7008,91.7008,91.6669,91.6754,678516.0
2019-04-08 10:00:00,108.34,108.35,108.33,108.34,9318.0,91.6754,91.6839,91.6669,91.6754,9318.0
2019-04-08 10:05:00,108.34,108.34,108.31,108.32,28347.0,91.6754,91.6754,91.65,91.6585,28347.0
2019-04-08 10:10:00,108.32,108.33,108.31,108.33,65513.0,91.6585,91.6669,91.65,91.6669,65513.0
2019-04-08 10:15:00,108.33,108.33,108.31,108.32,16886.0,91.6669,91.6669,91.65,91.6585,16886.0
2019-04-08 10:20:00,108.32,108.34,108.31,108.34,42952.0,91.6585,91.6754,91.65,91.6754,42952.0
2019-04-08 10:25:00,108.34,108.34,108.32,108.34,45101.0,91.6754,91.6754,91.6585,91.6754,45101.0
2019-04-08 10:30:00,108.34,108.35,108.33,108.35,26060.0,91.6754,91.6839,91.6669,91.6839,26060.0
2019-04-08 10:35:00,108.35,108.36,108.33,108.36,31162.0,91.6839,91.6923,91.6669,91.6923,31162.0
2019-04-08 10:40:00,108.36,108.37,108.35,108.36,44267.0,91.6923,91.7008,91.6839,91.6923,44267.0
2019-04-08 10:45:00,108.36,108.37,108.35,108.37,60881.0,91.6923,91.7008,91.6839,91.7008,60881.0
2019-04-08 10:50:00,108.37,108.37,108.35,108.36,38023.0,91.7008,91.7008,91.6839,91.6923,38023.0
2019-04-08 10:55:00,108.36,108.38,108.36,108.37,23366.0,91.6923,91.7092,91.6923,91.7008,23366.0
2019-04-08 11:00:00,108.37,108.37,108.35,108.36,89732.0,91.7008,91.7008,91.6839,91.6923,89732.0
2019-04-08 11:05:00,108.36,108.36,108.35,108.35,29615.0,91.6923,91.6923,91.6839,91.6839,29615.0
2019-04-08 11:10:00,108.36,108.37,108.34,108.37,72814.0,91.6923,91.7008,91.6754,91.7008,72814.0
2019-04-08 11:15:00,108.37,108.37,108.35,108.36,43630.0,91.7008,91.7008,91.6839,91.6923,43630.0
2019-04-08 11:20:00,108.35,108.38,108.35,108.36,28106.0,91.6839,91.7092,91.6839,91.6923,28106.0
2019-04-08 11:25:00,108.37,108.37,108.35,108.36,27964.0,91.7008,91.7008,91.6839,91.6923,27964.0
2019-04-08 11:30:00,108.37,108.37,108.34,108.34,45376.0,91.7008,91.7008,91.6754,91.6754,45376.0
2019-04-08 11:35:00,108.34,108.35,108.34,108.34,12961.0,91.6754,91.6839,91.6754,91.6754,12961.0
2019-04-08 11:40:00,108.34,108.35,108.34,108.34,12492.0,91.6754,91.6839,91.6754,91.6754,12492.0
2019-04-08 11:45:00,108.35,108.36,108.34,108.36,49062.0,91.6839,91.6923,91.6754,91.6923,49062.0
2019-04-08 11:50:00,108.35,108.36,108.33,108.34,25415.0,91.6839,91.6923,91.6669,91.6754,25415.0
2019-04-08 11:55:00,108.34,108.34,108.33,108.34,26488.0,91.6754,91.6754,91.6669,91.6754,26488.0
2019-04-08 12:00:00,108.34,108.34,108.32,108.34,34273.0,91.6754,91.6754,91.6585,91.6754,34273.0
2019-04-08 12:05:00,108.34,108.34,108.32,108.33,28106.0,91.6754,91.6754,91.6585,91.6669,28106.0
2019-04-08 12:10:00,108.33,108.34,108.32,108.32,53740.0,91.6669,91.6754,91.6585,91.6585,53740.0
2019-04-08 12:15:00,108.33,108.34,108.32,108.34,25251.0,91.6669,91.6754,91.6585,91.6754,25251.0
2019-04-08 12:20:00,108.34,108.34,108.32,108.34,48991.0,91.6754,91.6754,91.6585,91.6754,48991.0
2019-04-08 12:25:00,108.33,108.34,108.33,108.34,64228.0,91.6669,91.6754,91.6669,91.6754,64228.0
2019-04-08 12:30:00,108.34,108.34,108.33,108.34,61100.0,91.6754,91.6754,91.6669,91.6754,61100.0
2019-04-08 12:35:00,108.34,108.34,108.32,108.33,87634.0,91.6754,91.6754,91.6585,91.6669,87634.0
2019-04-08 12:40:00,108.34,108.35,108.33,108.34,88823.0,91.6754,91.6839,91.6669,91.6754,88823.0
2019-04-08 12:45:00,108.35,108.35,108.33,108.34,74573.0,91.6839,91.6839,91.6669,91.6754,74573.0
2019-04-08 12:50:00,108.34,108.35,108.33,108.35,40823.0,91.6754,91.6839,91.6669,91.6839,40823.0
2019-04-08 12:55:00,108.34,108.35,108.34,108.34,38692.0,91.6754,91.6839,91.6754,91.6754,38692.0
2019-04-08 13:00:00,108.35,108.35,108.34,108.34,41782.0,91.6839,91.6839,91.6754,91.6754,41782.0
2019-04-08 13:05:00,108.34,108.35,108.34,108.34,31426.0,91.6754,91.6839,91.6754,91.6754,31426.0
2019-04-08 13:10:00,108.34,108.35,108.33,108.34,40115.0,91.6754,91.6839,91.6669,91.6754,40115.0
2019-04-08 13:15:00,108.34,108.35,108.33,108.34,37040.0,91.6754,91.6839,91.6669,91.6754,37040.0
2019-04-08 13:20:00,108.34,108.35,108.33,108.34,28319.0,91.6754,91.6839,91.6669,91.6754,28319.0
2019-04-08 13:25:00,108.34,108.35,108.33,108.34,95647.0,91.6754,91.6839,91.6669,91.6754,95647.0
2019-04-08 13:30:00,108.34,108.35,108.33,108.35,39499.0,91.6754,91.6839,91.6669,91.6839,39499.0
2019-04-08 13:35:00,108.34,108.35,108.34,108.34,10094.0,91.6754,91.6839,91.6754,91.6754,10094.0
2019-04-08 13:40:00,108.34,108.35,108.34,108.34,38509.0,91.6754,91.6839,91.6754,91.6754,38509.0
2019-04-08 13:45:00,108.34,108.36,108.34,108.35,72745.0,91.6754,91.6923,91.6754,91.6839,72745.0
2019-04-08 13:50:00,108.34,108.37,108.34,108.36,35400.0,91.6754,91.7008,91.6754,91.6923,35400.0
2019-04-08 13:55:00,108.37,108.37,108.35,108.36,80413.0,91.7008,91.7008,91.6839,91.6923,80413.0
2019-04-08 14:00:00,108.36,108.36,108.32,108.35,1554944.0,91.6923,91.6923,91.6585,91.6839,1554944.0
2019-04-08 14:05:00,108.36,108.36,108.35,108.36,24517.0,91.6923,91.6923,91.6839,91.6923,24517.0
2019-04-08 14:10:00,108.36,108.36,108.35,108.36,48510.0,91.6923,91.6923,91.6839,91.6923,48510.0
2019-04-08 14:15:00,108.36,108.36,108.35,108.36,81745.0,91.6923,91.6923,91.6839,91.6923,81745.0
2019-04-08 14:20:00,108.36,108.36,108.35,108.36,28829.0,91.6923,91.6923,91.6839,91.6923,28829.0
2019-04-08 14:25:00,108.35,108.36,108.35,108.36,19527.0,91.6839,91.6923,91.6839,91.6923,19527.0
2019-04-08 14:30:00,108.36,108.36,108.35,108.36,60641.0,91.6923,91.6923,91.6839,91.6923,60641.0
2019-04-08 14:35:00,108.36,108.36,108.34,108.34,42729.0,91.6923,91.6923,91.6754,91.6754,42729.0
2019-04-08 14:40:00,108.34,108.36,108.34,108.34,53357.0,91.6754,91.6923,91.6754,91.6754,53357.0
2019-04-08 14:45:00,108.35,108.36,108.34,108.36,52454.0,91.6839,91.6923,91.6754,91.6923,52454.0
2019-04-08 14:50:00,108.36,108.36,108.35,108.36,61455.0,91.6923,91.6923,91.6839,91.6923,61455.0
2019-04-08 14:55:00,108.36,108.36,108.34,108.34,35558.0,91.6923,91.6923,91.6754,91.6754,35558.0
2019-04-08 15:00:00,108.34,108.35,108.34,108.34,37470.0,91.6754,91.6839,91.6754,91.6754,37470.0
2019-04-08 15:05:00,108.34,108.35,108.33,108.34,66407.0,91.6754,91.6839,91.6669,91.6754,66407.0
2019-04-08 15:10:00,108.34,108.35,108.33,108.34,40836.0,91.6754,91.6839,91.6669,91.6754,40836.0
2019-04-08 15:15:00,108.34,108.34,108.33,108.34,35020.0,91.6754,91.6754,91.6669,91.6754,35020.0
2019-04-08 15:20:00,108.34,108.34,108.33,108.34,51618.0,91.6754,91.6754,91.6669,91.6754,51618.0
2019-04-08 15:25:00,108.34,108.34,108.33,108.34,54455.0,91.6754,91.6754,91.6669,91.6754,54455.0
2019-04-08 15:30:00,108.34,108.34,108.3,108.31,66236.0,91.6754,91.6754,91.6415,91.65,66236.0
2019-04-08 15:35:00,108.31,108.32,108.3,108.32,42768.0,91.65,91.6585,91.6415,91.6585,42768.0
2019-04-08 15:40:00,108.32,108.32,108.31,108.32,33890.0,91.6585,91.6585,91.65,91.6585,33890.0
2019-04-08 15:45:00,108.32,108.32,108.31,108.31,54361.0,91.6585,91.6585,91.65,91.65,54361.0
2019-04-08 15:50:00,108.32,108.33,108.31,108.33,75394.0,91.6585,91.6669,91.65,91.6669,75394.0
2019-04-08 15:55:00,108.33,108.37,108.32,108.33,570194.0,91.6669,91.7008,91.6585,91.6669,570194.0
2019-04-09 09:30:00,108.47,108.51,108.47,108.51,49594.0,91.7854,91.8192,91.7854,91.8192,49594.0
2019-04-09 09:35:00,108.51,108.51,108.47,108.48,19407.0,91.8192,91.8192,91.7854,91.7939,19407.0
2019-04-09 09:40:00,108.48,108.51,108.47,108.51,94946.0,91.7939,91.8192,91.7854,91.8192,94946.0
2019-04-09 09:45:00,108.51,108.51,108.49,108.51,13031.0,91.8192,91.8192,91.8023,91.8192,13031.0
2019-04-09 09:50:00,108.51,108.51,108.45,108.45,31377.0,91.8192,91.8192,91.7685,91.7685,31377.0
2019-04-09 09:55:00,108.45,108.46,108.43,108.44,17323.0,91.7685,91.7769,91.7516,91.76,17323.0
2019-04-09 10:00:00,108.44,108.46,108.43,108.44,11026.0,91.76,91.7769,91.7516,91.76,11026.0
2019-04-09 10:05:00,108.44,108.45,108.42,108.42,49652.0,91.76,91.7685,91.7431,91.7431,49652.0
2019-04-09 10:10:00,108.43,108.44,108.42,108.44,18090.0,91.7516,91.76,91.7431,91.76,18090.0
2019-04-09 10:15:00,108.43,108.46,108.43,108.45,11699.0,91.7516,91.7769,91.7516,91.7685,11699.0
2019-04-09 10:20:00,108.44,108.45,108.42,108.43,12314.0,91.76,91.7685,91.7431,91.7516,12314.0
2019-04-09 10:25:00,108.43,108.44,108.42,108.43,11208.0,91.7516,91.76,91.7431,91.7516,11208.0
2019-04-09 10:30:00,108.43,108.43,108.41,108.42,18900.0,91.7516,91.7516,91.7346,91.7431,18900.0
2019-04-09 10:35:00,108.42,108.44,108.41,108.44,16088.0,91.7431,91.76,91.7346,91.76,16088.0
2019-04-09 10:40:00,108.44,108.44,108.42,108.44,28418.0,91.76,91.76,91.7431,91.76,28418.0
2019-04-09 10:45:00,108.44,108.45,108.43,108.45,34550.0,91.76,91.7685,91.7516,91.7685,34550.0
2019-04-09 10:50:00,108.44,108.45,108.44,108.45,17408.0,91.76,91.7685,91.76,91.7685,17408.0
2019-04-09 10:55:00,108.45,108.46,108.44,108.44,61561.0,91.7685,91.7769,91.76,91.76,61561.0
2019-04-09 11:00:00,108.44,108.45,108.43,108.45,38592.0,91.76,91.7685,91.7516,91.7685,38592.0
2019-04-09 11:05:00,108.45,108.46,108.44,108.45,31599.0,91.7685,91.7769,91.76,91.7685,31599.0
2019-04-09 11:10:00,108.45,108.47,108.44,108.45,53236.0,91.7685,91.7854,91.76,91.7685,53236.0
2019-04-09 11:15:00,108.45,108.46,108.45,108.45,31982.0,91.7685,91.7769,91.7685,91.7685,31982.0
2019-04-09 11:20:00,108.45,108.47,108.45,108.47,38440.0,91.7685,91.7854,91.7685,91.7854,38440.0
2019-04-09 11:25:00,108.47,108.48,108.46,108.47,17381.0,91.7854,91.7939,91.7769,91.7854,17381.0
2019-04-09 11:30:00,108.47,108.49,108.46,108.48,36384.0,91.7854,91.8023,91.7769,91.7939,36384.0
2019-04-09 11:35:00,108.49,108.5,108.47,108.5,29516.0,91.8023,91.8108,91.7854,91.8108,29516.0
2019-04-09 11:40:00,108.5,108.51,108.47,108.48,19897.0,91.8108,91.8192,91.7854,91.7939,19897.0
2019-04-09 11:45:00,108.48,108.51,108.48,108.5,23811.0,91.7939,91.8192,91.7939,91.8108,23811.0
2019-04-09 11:50:00,108.5,108.51,108.49,108.51,22032.0,91.8108,91.8192,91.8023,91.8192,22032.0
2019-04-09 11:55:00,108.51,108.51,108.5,108.51,15302.0,91.8192,91.8192,91.8108,91.8192,15302.0
2019-04-09 12:00:00,108.51,108.52,108.5,108.5,31322.0,91.8192,91.8277,91.8108,91.8108,31322.0
2019-04-09 12:05:00,108.51,108.51,108.49,108.5,32541.0,91.8192,91.8192,91.8023,91.8108,32541.0
2019-04-09 12:10:00,108.5,108.5,108.47,108.48,41405.0,91.8108,91.8108,91.7854,91.7939,41405.0
2019-04-09 12:15:00,108.48,108.49,108.48,108.48,13199.0,91.7939,91.8023,91.7939,91.7939,13199.0
2019-04-09 12:20:00,108.48,108.49,108.48,108.48,40698.0,91.7939,91.8023,91.7939,91.7939,40698.0
2019-04-09 12:25:00,108.48,108.49,108.47,108.48,15513.0,91.7939,91.8023,91.7854,91.7939,15513.0
2019-04-09 12:30:00,108.48,108.48,108.46,108.46,55135.0,91.7939,91.7939,91.7769,91.7769,55135.0
2019-04-09 12:35:00,108.47,108.47,108.46,108.47,21880.0,91.7854,91.7854,91.7769,91.7854,21880.0
2019-04-09 12:40:00,108.47,108.48,108.46,108.48,39699.0,91.7854,91.7939,91.7769,91.7939,39699.0
2019-04-09 12:45:00,108.48,108.48,108.46,108.47,11986.0,91.7939,91.7939,91.7769,91.7854,11986.0
2019-04-09 12:50:00,108.47,108.47,108.46,108.47,13351.0,91.7854,91.7854,91.7769,91.7854,13351.0
2019-04-09 12:55:00,108.46,108.47,108.46,108.47,7426.0,91.7769,91.7854,91.7769,91.7854,7426.0
2019-04-09 13:00:00,108.47,108.47,108.44,108.45,29305.0,91.7854,91.7854,91.76,91.7685,29305.0
2019-04-09 13:05:00,108.45,108.45,108.44,108.44,4638.0,91.7685,91.7685,91.76,91.76,4638.0
2019-04-09 13:10:00,108.44,108.45,108.43,108.44,18079.0,91.76,91.7685,91.7516,91.76,18079.0
2019-04-09 13:15:00,108.44,108.44,108.43,108.43,11553.0,91.76,91.76,91.7516,91.7516,11553.0
2019-04-09 13:20:00,108.44,108.45,108.43,108.44,6543.0,91.76,91.7685,91.7516,91.76,6543.0
2019-04-09 13:25:00,108.45,108.45,108.43,108.44,8308.0,91.7685,91.7685,91.7516,91.76,8308.0
2019-04-09 13:30:00,108.43,108.45,108.43,108.45,31511.0,91.7516,91.7685,91.7516,91.7685,31511.0
2019-04-09 13:35:00,108.45,108.45,108.43,108.43,41497.0,91.7685,91.7685,91.7516,91.7516,41497.0
2019-04-09 13:40:00,108.43,108.45,108.43,108.45,7923.0,91.7516,91.7685,91.7516,91.7685,7923.0
2019-04-09 13:45:00,108.44,108.44,108.43,108.43,15237.0,91.76,91.76,91.7516,91.7516,15237.0
2019-04-09 13:50:00,108.44,108.45,108.43,108.45,55323.0,91.76,91.7685,91.7516,91.7685,55323.0
2019-04-09 13:55:00,108.45,108.45,108.43,108.44,5762.0,91.7685,91.7685,91.7516,91.76,5762.0
2019-04-09 14:00:00,108.43,108.46,108.43,108.46,9335.0,91.7516,91.7769,91.7516,91.7769,9335.0
2019-04-09 14:05:00,108.45,108.47,108.45,108.46,25219.0,91.7685,91.7854,91.7685,91.7769,25219.0
2019-04-09 14:10:00,108.46,108.48,108.45,108.47,15810.0,91.7769,91.7939,91.7685,91.7854,15810.0
2019-04-09 14:15:00,108.46,108.46,108.45,108.46,8165.0,91.7769,91.7769,91.7685,91.7769,8165.0
2019-04-09 14:20:00,108.45,108.47,108.44,108.46,40360.0,91.7685,91.7854,91.76,91.7769,40360.0
2019-04-09 14:25:00,108.46,108.47,108.45,108.45,33891.0,91.7769,91.7854,91.7685,91.7685,33891.0
2019-04-09 14:30:00,108.45,108.46,108.45,108.45,35528.0,91.7685,91.7769,91.7685,91.7685,35528.0
2019-04-09 14:35:00,108.45,108.46,108.44,108.45,27999.0,91.7685,91.7769,91.76,91.7685,27999.0
2019-04-09 14:40:00,108.44,108.45,108.44,108.44,19254.0,91.76,91.7685,91.76,91.76,19254.0
2019-04-09 14:45:00,108.44,108.45,108.44,108.44,26371.0,91.76,91.7685,91.76,91.76,26371.0
2019-04-09 14:50:00,108.45,108.45,108.44,108.45,18889.0,91.7685,91.7685,91.76,91.7685,18889.0
2019-04-09 14:55:00,108.45,108.47,108.44,108.44,9531.0,91.7685,91.7854,91.76,91.76,9531.0
2019-04-09 15:00:00,108.44,108.44,108.42,108.43,72561.0,91.76,91.76,91.7431,91.7516,72561.0
2019-04-09 15:05:00,108.43,108.44,108.42,108.43,18935.0,91.7516,91.76,91.7431,91.7516,18935.0
2019-04-09 15:10:00,108.43,108.44,108.42,108.43,52407.0,91.7516,91.76,91.7431,91.7516,52407.0
2019-04-09 15:15:00,108.43,108.43,108.42,108.42,11184.0,91.7516,91.7516,91.7431,91.7431,11184.0
2019-04-09 15:20:00,108.43,108.44,108.42,108.43,30034.0,91.7516,91.76,91.7431,91.7516,30034.0
2019-04-09 15:25:00,108.43,108.43,108.41,108.41,23988.0,91.7516,91.7516,91.7346,91.7346,23988.0
2019-04-09 15:30:00,108.41,108.42,108.4,108.41,19105.0,91.7346,91.7431,91.7262,91.7346,19105.0
2019-04-09 15:35:00,108.41,108.42,108.4,108.41,20421.0,91.7346,91.7431,91.7262,91.7346,20421.0
2019-04-09 15:40:00,108.41,108.43,108.41,108.42,21789.0,91.7346,91.7516,91.7346,91.7431,21789.0
2019-04-09 15:45:00,108.42,108.43,108.42,108.43,19357.0,91.7431,91.7516,91.7431,91.7516,19357.0
2019-04-09 15:50:00,108.43,108.44,108.42,108.43,13308.0,91.7516,91.76,91.7431,91.7516,13308.0
2019-04-09 15:55:00,108.43,108.44,108.39,108.4,310684.0,91.7516,91.76,91.7177,91.7262,310684.0
2019-04-10 09:30:00,108.55,108.56,108.5,108.51,155804.0,91.8531,91.8616,91.8108,91.8192,155804.0
2019-04-10 09:35:00,108.5,108.54,108.49,108.53,1190771.0,91.8108,91.8446,91.8023,91.8362,1190771.0
2019-04-10 09:40:00,108.54,108.54,108.53,108.54,14547.0,91.8446,91.8446,91.8362,91.8446,14547.0
2019-04-10 09:45:00,108.55,108.56,108.53,108.55,43841.0,91.8531,91.8616,91.8362,91.8531,43841.0
2019-04-10 09:50:00,108.55,108.57,108.54,108.57,48962.0,91.8531,91.87,91.8446,91.87,48962.0
2019-04-10 09:55:00,108.57,108.57,108.56,108.57,25610.0,91.87,91.87,91.8616,91.87,25610.0
2019-04-10 10:00:00,108.57,108.57,108.56,108.57,45041.0,91.87,91.87,91.8616,91.87,45041.0
2019-04-10 10:05:00,108.57,108.62,108.56,108.61,49758.0,91.87,91.9123,91.8616,91.9039,49758.0
2019-04-10 10:10:00,108.6,108.61,108.59,108.6,29521.0,91.8954,91.9039,91.8869,91.8954,29521.0
2019-04-10 10:15:00,108.59,108.6,108.58,108.59,20963.0,91.8869,91.8954,91.8785,91.8869,20963.0
2019-04-10 10:20:00,108.59,108.59,108.57,108.59,84758.0,91.8869,91.8869,91.87,91.8869,84758.0
2019-04-10 10:25:00,108.59,108.59,108.58,108.59,24972.0,91.8869,91.8869,91.8785,91.8869,24972.0
2019-04-10 10:30:00,108.58,108.59,108.58,108.59,16670.0,91.8785,91.8869,91.8785,91.8869,16670.0
2019-04-10 10:35:00,108.59,108.59,108.56,108.57,12992.0,91.8869,91.8869,91.8616,91.87,12992.0
2019-04-10 10:40:00,108.57,108.58,108.56,108.57,8328.0,91.87,91.8785,91.8616,91.87,8328.0
2019-04-10 10:45:00,108.57,108.57,108.55,108.55,21373.0,91.87,91.87,91.8531,91.8531,21373.0
2019-04-10 10:50:00,108.56,108.59,108.55,108.58,8116.0,91.8616,91.8869,91.8531,91.8785,8116.0
2019-04-10 10:55:00,108.58,108.59,108.57,108.59,2437.0,91.8785,91.8869,91.87,91.8869,2437.0
2019-04-10 11:00:00,108.59,108.6,108.57,108.59,21733.0,91.8869,91.8954,91.87,91.8869,21733.0
2019-04-10 11:05:00,108.58,108.6,108.58,108.59,29841.0,91.8785,91.8954,91.8785,91.8869,29841.0
2019-04-10 11:10:00,108.59,108.6,108.58,108.59,9007.0,91.8869,91.8954,91.8785,91.8869,9007.0
2019-04-10 11:15:00,108.6,108.6,108.57,108.58,18144.0,91.8954,91.8954,91.87,91.8785,18144.0
2019-04-10 11:20:00,108.58,108.59,108.58,108.59,37024.0,91.8785,91.8869,91.8785,91.8869,37024.0
2019-04-10 11:25:00,108.59,108.6,108.58,108.59,6462.0,91.8869,91.8954,91.8785,91.8869,6462.0
2019-04-10 11:30:00,108.59,108.61,108.59,108.6,37270.0,91.8869,91.9039,91.8869,91.8954,37270.0
2019-04-10 11:35:00,108.6,108.61,108.59,108.59,10687.0,91.8954,91.9039,91.8869,91.8869,10687.0
2019-04-10 11:40:00,108.59,108.61,108.59,108.59,17904.0,91.8869,91.9039,91.8869,91.8869,17904.0
2019-04-10 11:45:00,108.6,108.6,108.58,108.58,6116.0,91.8954,91.8954,91.8785,91.8785,6116.0
2019-04-10 11:50:00,108.59,108.59,108.55,108.56,177900.0,91.8869,91.8869,91.8531,91.8616,177900.0
2019-04-10 11:55:00,108.57,108.57,108.55,108.56,33849.0,91.87,91.87,91.8531,91.8616,33849.0
2019-04-10 12:00:00,108.56,108.56,108.55,108.56,30103.0,91.8616,91.8616,91.8531,91.8616,30103.0
2019-04-10 12:05:00,108.56,108.56,108.55,108.56,13512.0,91.8616,91.8616,91.8531,91.8616,13512.0
2019-04-10 12:10:00,108.56,108.56,108.55,108.55,16713.0,91.8616,91.8616,91.8531,91.8531,16713.0
2019-04-10 12:15:00,108.56,108.59,108.56,108.59,14363.0,91.8616,91.8869,91.8616,91.8869,14363.0
2019-04-10 12:20:00,108.58,108.59,108.57,108.59,42862.0,91.8785,91.8869,91.87,91.8869,42862.0
2019-04-10 12:25:00,108.58,108.6,108.58,108.6,10348.0,91.8785,91.8954,91.8785,91.8954,10348.0
2019-04-10 12:30:00,108.6,108.61,108.59,108.6,27796.0,91.8954,91.9039,91.8869,91.8954,27796.0
2019-04-10 12:35:00,108.6,108.6,108.58,108.59,23835.0,91.8954,91.8954,91.8785,91.8869,23835.0
2019-04-10 12:40:00,108.6,108.61,108.59,108.61,14340.0,91.8954,91.9039,91.8869,91.9039,14340.0
2019-04-10 12:45:00,108.61,108.61,108.6,108.61,19497.0,91.9039,91.9039,91.8954,91.9039,19497.0
2019-04-10 12:50:00,108.61,108.61,108.59,108.59,12338.0,91.9039,91.9039,91.8869,91.8869,12338.0
2019-04-10 12:55:00,108.59,108.6,108.58,108.59,10078.0,91.8869,91.8954,91.8785,91.8869,10078.0
2019-04-10 13:00:00,108.59,108.62,108.57,108.61,48357.0,91.8869,91.9123,91.87,91.9039,48357.0
2019-04-10 13:05:00,108.61,108.62,108.6,108.61,23097.0,91.9039,91.9123,91.8954,91.9039,23097.0
2019-04-10 13:10:00,108.6,108.61,108.6,108.61,8525.0,91.8954,91.9039,91.8954,91.9039,8525.0
2019-04-10 13:15:00,108.61,108.62,108.6,108.6,13198.0,91.9039,91.9123,91.8954,91.8954,13198.0
2019-04-10 13:20:00,108.6,108.63,108.6,108.61,12808.0,91.8954,91.9208,91.8954,91.9039,12808.0
2019-04-10 13:25:00,108.62,108.64,108.62,108.63,6924.0,91.9123,91.9293,91.9123,91.9208,6924.0
2019-04-10 13:30:00,108.62,108.63,108.61,108.62,14309.0,91.9123,91.9208,91.9039,91.9123,14309.0
2019-04-10 13:35:00,108.62,108.63,108.61,108.61,9658.0,91.9123,91.9208,91.9039,91.9039,9658.0
2019-04-10 13:40:00,108.61,108.62,108.6,108.61,63181.0,91.9039,91.9123,91.8954,91.9039,63181.0
2019-04-10 13:45:00,108.61,108.62,108.6,108.61,126512.0,91.9039,91.9123,91.8954,91.9039,126512.0
2019-04-10 13:50:00,108.62,108.62,108.6,108.6,173369.0,91.9123,91.9123,91.8954,91.8954,173369.0
2019-04-10 13:55:00,108.6,108.61,108.58,108.6,39004.0,91.8954,91.9039,91.8785,91.8954,39004.0
2019-04-10 14:00:00,108.61,108.61,108.57,108.57,61464.0,91.9039,91.9039,91.87,91.87,61464.0
2019-04-10 14:05:00,108.56,108.57,108.53,108.56,40674.0,91.8616,91.87,91.8362,91.8616,40674.0
2019-04-10 14:10:00,108.55,108.57,108.53,108.55,44480.0,91.8531,91.87,91.8362,91.8531,44480.0
2019-04-10 14:15:00,108.55,108.56,108.54,108.55,147483.0,91.8531,91.8616,91.8446,91.8531,147483.0
2019-04-10 14:20:00,108.55,108.55,108.53,108.54,27694.0,91.8531,91.8531,91.8362,91.8446,27694.0
2019-04-10 14:25:00,108.55,108.55,108.53,108.54,45717.0,91.8531,91.8531,91.8362,91.8446,45717.0
2019-04-10 14:30:00,108.54,108.56,108.53,108.56,30089.0,91.8446,91.8616,91.8362,91.8616,30089.0
2019-04-10 14:35:00,108.56,108.57,108.54,108.56,114956.0,91.8616,91.87,91.8446,91.8616,114956.0
2019-04-10 14:40:00,108.57,108.57,108.55,108.56,145095.0,91.87,91.87,91.8531,91.8616,145095.0
2019-04-10 14:45:00,108.56,108.58,108.55,108.57,76534.0,91.8616,91.8785,91.8531,91.87,76534.0
2019-04-10 14:50:00,108.57,108.59,108.56,108.57,88299.0,91.87,91.8869,91.8616,91.87,88299.0
2019-04-10 14:55:00,108.56,108.57,108.55,108.57,9493.0,91.8616,91.87,91.8531,91.87,9493.0
2019-04-10 15:00:00,108.57,108.59,108.56,108.59,47797.0,91.87,91.8869,91.8616,91.8869,47797.0
2019-04-10 15:05:00,108.58,108.59,108.58,108.58,10347.0,91.8785,91.8869,91.8785,91.8785,10347.0
2019-04-10 15:10:00,108.58,108.59,108.58,108.59,9656.0,91.8785,91.8869,91.8785,91.8869,9656.0
2019-04-10 15:15:00,108.59,108.6,108.58,108.59,13450.0,91.8869,91.8954,91.8785,91.8869,13450.0
2019-04-10 15:20:00,108.59,108.61,108.59,108.61,25609.0,91.8869,91.9039,91.8869,91.9039,25609.0
2019-04-10 15:25:00,108.61,108.61,108.6,108.61,18991.0,91.9039,91.9039,91.8954,91.9039,18991.0
2019-04-10 15:30:00,108.61,108.61,108.59,108.6,34400.0,91.9039,91.9039,91.8869,91.8954,34400.0
2019-04-10 15:35:00,108.6,108.62,108.59,108.62,29807.0,91.8954,91.9123,91.8869,91.9123,29807.0
2019-04-10 15:40:00,108.61,108.62,108.61,108.61,23997.0,91.9039,91.9123,91.9039,91.9039,23997.0
2019-04-10 15:45:00,108.61,108.62,108.6,108.61,15900.0,91.9039,91.9123,91.8954,91.9039,15900.0
2019-04-10 15:50:00,108.6,108.61,108.59,108.59,38060.0,91.8954,91.9039,91.8869,91.8869,38060.0
2019-04-10 15:55:00,108.6,108.61,108.57,108.6,123742.0,91.8954,91.9039,91.87,91.8954,123742.0
2019-04-11 09:30:00,108.53,108.53,108.47,108.5,108500.0,91.8362,91.8362,91.7854,91.8108,108500.0
2019-04-11 09:35:00,108.49,108.52,108.49,108.52,7993.0,91.8023,91.8277,91.8023,91.8277,7993.0
2019-04-11 09:40:00,108.52,108.52,108.5,108.51,14521.0,91.8277,91.8277,91.8108,91.8192,14521.0
2019-04-11 09:45:00,108.51,108.52,108.5,108.51,25105.0,91.8192,91.8277,91.8108,91.8192,25105.0
2019-04-11 09:50:00,108.5,108.51,108.49,108.5,35877.0,91.8108,91.8192,91.8023,91.8108,35877.0
2019-04-11 09:55:00,108.49,108.53,108.49,108.52,59458.0,91.8023,91.8362,91.8023,91.8277,59458.0
2019-04-11 10:00:00,108.52,108.52,108.48,108.48,56754.0,91.8277,91.8277,91.7939,91.7939,56754.0
2019-04-11 10:05:00,108.49,108.49,108.47,108.48,15507.0,91.8023,91.8023,91.7854,91.7939,15507.0
2019-04-11 10:10:00,108.48,108.5,108.48,108.5,61624.0,91.7939,91.8108,91.7939,91.8108,61624.0
2019-04-11 10:15:00,108.49,108.49,108.48,108.48,4909.0,91.8023,91.8023,91.7939,91.7939,4909.0
2019-04-11 10:20:00,108.48,108.5,108.48,108.49,22176.0,91.7939,91.8108,91.7939,91.8023,22176.0
2019-04-11 10:25:00,108.5,108.51,108.49,108.5,45434.0,91.8108,91.8192,91.8023,91.8108,45434.0
2019-04-11 10:30:00,108.5,108.5,108.48,108.48,48972.0,91.8108,91.8108,91.7939,91.7939,48972.0
2019-04-11 10:35:00,108.48,108.49,108.48,108.48,46303.0,91.7939,91.8023,91.7939,91.7939,46303.0
2019-04-11 10:40:00,108.48,108.49,108.48,108.48,7097.0,91.7939,91.8023,91.7939,91.7939,7097.0
2019-04-11 10:45:00,108.48,108.49,108.46,108.48,30261.0,91.7939,91.8023,91.7769,91.7939,30261.0
2019-04-11 10:50:00,108.48,108.48,108.46,108.47,10820.0,91.7939,91.7939,91.7769,91.7854,10820.0
2019-04-11 10:55:00,108.46,108.48,108.45,108.48,15319.0,91.7769,91.7939,91.7685,91.7939,15319.0
2019-04-11 11:00:00,108.48,108.49,108.46,108.48,90944.0,91.7939,91.8023,91.7769,91.7939,90944.0
2019-04-11 11:05:00,108.47,108.48,108.47,108.48,9058.0,91.7854,91.7939,91.7854,91.7939,9058.0
2019-04-11 11:10:00,108.47,108.49,108.47,108.49,64221.0,91.7854,91.8023,91.7854,91.8023,64221.0
2019-04-11 11:15:00,108.48,108.49,108.47,108.48,6299.0,91.7939,91.8023,91.7854,91.7939,6299.0
2019-04-11 11:20:00,108.47,108.48,108.47,108.48,16078.0,91.7854,91.7939,91.7854,91.7939,16078.0
2019-04-11 11:25:00,108.48,108.48,108.47,108.47,15675.0,91.7939,91.7939,91.7854,91.7854,15675.0
2019-04-11 11:30:00,108.48,108.48,108.47,108.48,12612.0,91.7939,91.7939,91.7854,91.7939,12612.0
2019-04-11 11:35:00,108.48,108.49,108.47,108.48,12342.0,91.7939,91.8023,91.7854,91.7939,12342.0
2019-04-11 11:40:00,108.49,108.51,108.49,108.51,18025.0,91.8023,91.8192,91.8023,91.8192,18025.0
2019-04-11 11:45:00,108.5,108.51,108.5,108.51,4913.0,91.8108,91.8192,91.8108,91.8192,4913.0
2019-04-11 11:50:00,108.5,108.51,108.49,108.49,12605.0,91.8108,91.8192,91.8023,91.8023,12605.0
2019-04-11 11:55:00,108.5,108.51,108.49,108.51,16200.0,91.8108,91.8192,91.8023,91.8192,16200.0
2019-04-11 12:00:00,108.5,108.51,108.5,108.51,17017.0,91.8108,91.8192,91.8108,91.8192,17017.0
2019-04-11 12:05:00,108.51,108.51,108.5,108.51,11660.0,91.8192,91.8192,91.8108,91.8192,11660.0
2019-04-11 12:10:00,108.51,108.51,108.5,108.5,27094.0,91.8192,91.8192,91.8108,91.8108,27094.0
2019-04-11 12:15:00,108.5,108.5,108.48,108.49,17846.0,91.8108,91.8108,91.7939,91.8023,17846.0
2019-04-11 12:20:00,108.48,108.5,108.48,108.49,6673.0,91.7939,91.8108,91.7939,91.8023,6673.0
2019-04-11 12:25:00,108.49,108.51,108.49,108.51,23518.0,91.8023,91.8192,91.8023,91.8192,23518.0
2019-04-11 12:30:00,108.51,108.51,108.5,108.5,23361.0,91.8192,91.8192,91.8108,91.8108,23361.0
2019-04-11 12:35:00,108.5,108.51,108.48,108.48,16319.0,91.8108,91.8192,91.7939,91.7939,16319.0
2019-04-11 12:40:00,108.48,108.49,108.48,108.48,24572.0,91.7939,91.8023,91.7939,91.7939,24572.0
2019-04-11 12:45:00,108.48,108.49,108.48,108.48,12316.0,91.7939,91.8023,91.7939,91.7939,12316.0
2019-04-11 12:50:00,108.49,108.49,108.47,108.48,52456.0,91.8023,91.8023,91.7854,91.7939,52456.0
2019-04-11 12:55:00,108.48,108.48,108.47,108.47,8472.0,91.7939,91.7939,91.7854,91.7854,8472.0
2019-04-11 13:00:00,108.47,108.48,108.44,108.45,25879.0,91.7854,91.7939,91.76,91.7685,25879.0
2019-04-11 13:05:00,108.45,108.47,108.44,108.44,15785.0,91.7685,91.7854,91.76,91.76,15785.0
2019-04-11 13:10:00,108.44,108.46,108.44,108.45,10825.0,91.76,91.7769,91.76,91.7685,10825.0
2019-04-11 13:15:00,108.45,108.46,108.45,108.45,7928.0,91.7685,91.7769,91.7685,91.7685,7928.0
2019-04-11 13:20:00,108.45,108.46,108.42,108.42,16643.0,91.7685,91.7769,91.7431,91.7431,16643.0
2019-04-11 13:25:00,108.42,108.44,108.42,108.43,18370.0,91.7431,91.76,91.7431,91.7516,18370.0
2019-04-11 13:30:00,108.44,108.45,108.43,108.44,18635.0,91.76,91.7685,91.7516,91.76,18635.0
2019-04-11 13:35:00,108.44,108.46,108.44,108.45,29533.0,91.76,91.7769,91.76,91.7685,29533.0
2019-04-11 13:40:00,108.45,108.47,108.45,108.46,21483.0,91.7685,91.7854,91.7685,91.7769,21483.0
2019-04-11 13:45:00,108.46,108.47,108.46,108.46,5214.0,91.7769,91.7854,91.7769,91.7769,5214.0
2019-04-11 13:50:00,108.47,108.47,108.46,108.47,4932.0,91.7854,91.7854,91.7769,91.7854,4932.0
2019-04-11 13:55:00,108.47,108.47,108.46,108.47,44753.0,91.7854,91.7854,91.7769,91.7854,44753.0
2019-04-11 14:00:00,108.47,108.48,108.46,108.48,22563.0,91.7854,91.7939,91.7769,91.7939,22563.0
2019-04-11 14:05:00,108.47,108.48,108.46,108.47,25050.0,91.7854,91.7939,91.7769,91.7854,25050.0
2019-04-11 14:10:00,108.47,108.48,108.47,108.47,36448.0,91.7854,91.7939,91.7854,91.7854,36448.0
2019-04-11 14:15:00,108.47,108.48,108.47,108.47,7238.0,91.7854,91.7939,91.7854,91.7854,7238.0
2019-04-11 14:20:00,108.47,108.48,108.46,108.47,19093.0,91.7854,91.7939,91.7769,91.7854,19093.0
2019-04-11 14:25:00,108.47,108.48,108.46,108.48,21766.0,91.7854,91.7939,91.7769,91.7939,21766.0
2019-04-11 14:30:00,108.48,108.48,108.46,108.46,14154.0,91.7939,91.7939,91.7769,91.7769,14154.0
2019-04-11 14:35:00,108.47,108.47,108.46,108.46,20488.0,91.7854,91.7854,91.7769,91.7769,20488.0
2019-04-11 14:40:00,108.47,108.47,108.46,108.47,13591.0,91.7854,91.7854,91.7769,91.7854,13591.0
2019-04-11 14:45:00,108.47,108.47,108.46,108.47,19861.0,91.7854,91.7854,91.7769,91.7854,19861.0
2019-04-11 14:50:00,108.46,108.47,108.45,108.45,33023.0,91.7769,91.7854,91.7685,91.7685,33023.0
2019-04-11 14:55:00,108.45,108.45,108.43,108.44,26979.0,91.7685,91.7685,91.7516,91.76,26979.0
2019-04-11 15:00:00,108.44,108.45,108.43,108.44,36805.0,91.76,91.7685,91.7516,91.76,36805.0
2019-04-11 15:05:00,108.44,108.45,108.42,108.42,21806.0,91.76,91.7685,91.7431,91.7431,21806.0
2019-04-11 15:10:00,108.43,108.44,108.42,108.43,17878.0,91.7516,91.76,91.7431,91.7516,17878.0
2019-04-11 15:15:00,108.43,108.43,108.42,108.43,11580.0,91.7516,91.7516,91.7431,91.7516,11580.0
2019-04-11 15:20:00,108.43,108.44,108.42,108.44,19956.0,91.7516,91.76,91.7431,91.76,19956.0
2019-04-11 15:25:00,108.44,108.45,108.43,108.44,19169.0,91.76,91.7685,91.7516,91.76,19169.0
2019-04-11 15:30:00,108.44,108.45,108.43,108.44,20795.0,91.76,91.7685,91.7516,91.76,20795.0
2019-04-11 15:35:00,108.44,108.45,108.44,108.44,26598.0,91.76,91.7685,91.76,91.76,26598.0
2019-04-11 15:40:00,108.44,108.45,108.43,108.43,17838.0,91.76,91.7685,91.7516,91.7516,17838.0
2019-04-11 15:45:00,108.43,108.45,108.43,108.45,28752.0,91.7516,91.7685,91.7516,91.7685,28752.0
2019-04-11 15:50:00,108.45,108.45,108.44,108.45,19954.0,91.7685,91.7685,91.76,91.7685,19954.0
2019-04-11 15:55:00,108.45,108.48,108.44,108.48,104632.0,91.7685,91.7939,91.76,91.7939,104632.0
2019-04-12 09:30:00,108.26,108.31,108.26,108.28,124306.0,91.6077,91.65,91.6077,91.6246,124306.0
2019-04-12 09:35:00,108.28,108.29,108.24,108.26,67068.0,91.6246,91.6331,91.5908,91.6077,67068.0
2019-04-12 09:40:00,108.25,108.26,108.24,108.26,8878.0,91.5992,91.6077,91.5908,91.6077,8878.0
2019-04-12 09:45:00,108.26,108.29,108.25,108.28,9600.0,91.6077,91.6331,91.5992,91.6246,9600.0
2019-04-12 09:50:00,108.28,108.29,108.26,108.29,9575.0,91.6246,91.6331,91.6077,91.6331,9575.0
2019-04-12 09:55:00,108.29,108.3,108.27,108.3,6183.0,91.6331,91.6415,91.6162,91.6415,6183.0
2019-04-12 10:00:00,108.3,108.33,108.29,108.32,32906.0,91.6415,91.6669,91.6331,91.6585,32906.0
2019-04-12 10:05:00,108.33,108.33,108.31,108.32,20726.0,91.6669,91.6669,91.65,91.6585,20726.0
2019-04-12 10:10:00,108.32,108.32,108.29,108.31,17738.0,91.6585,91.6585,91.6331,91.65,17738.0
2019-04-12 10:15:00,108.3,108.33,108.3,108.32,14305.0,91.6415,91.6669,91.6415,91.6585,14305.0
2019-04-12 10:20:00,108.31,108.32,108.3,108.31,14213.0,91.65,91.6585,91.6415,91.65,14213.0
2019-04-12 10:25:00,108.32,108.33,108.31,108.31,4443.0,91.6585,91.6669,91.65,91.65,4443.0
2019-04-12 10:30:00,108.31,108.33,108.3,108.32,10473.0,91.65,91.6669,91.6415,91.6585,10473.0
2019-04-12 10:35:00,108.32,108.34,108.31,108.34,9207.0,91.6585,91.6754,91.65,91.6754,9207.0
2019-04-12 10:40:00,108.34,108.35,108.33,108.34,6589.0,91.6754,91.6839,91.6669,91.6754,6589.0
2019-04-12 10:45:00,108.34,108.35,108.3,108.32,20100.0,91.6754,91.6839,91.6415,91.6585,20100.0
2019-04-12 10:50:00,108.32,108.34,108.3,108.31,11734.0,91.6585,91.6754,91.6415,91.65,11734.0
2019-04-12 10:55:00,108.31,108.31,108.28,108.29,12314.0,91.65,91.65,91.6246,91.6331,12314.0
2019-04-12 11:00:00,108.29,108.29,108.27,108.29,11827.0,91.6331,91.6331,91.6162,91.6331,11827.0
2019-04-12 11:05:00,108.29,108.29,108.27,108.28,13407.0,91.6331,91.6331,91.6162,91.6246,13407.0
2019-04-12 11:10:00,108.27,108.28,108.26,108.28,15152.0,91.6162,91.6246,91.6077,91.6246,15152.0
2019-04-12 11:15:00,108.28,108.3,108.27,108.3,25427.0,91.6246,91.6415,91.6162,91.6415,25427.0
2019-04-12 11:20:00,108.29,108.3,108.29,108.3,54928.0,91.6331,91.6415,91.6331,91.6415,54928.0
2019-04-12 11:25:00,108.3,108.3,108.29,108.3,7571.0,91.6415,91.6415,91.6331,91.6415,7571.0
2019-04-12 11:30:00,108.3,108.31,108.29,108.3,38356.0,91.6415,91.65,91.6331,91.6415,38356.0
2019-04-12 11:35:00,108.3,108.3,108.28,108.29,16797.0,91.6415,91.6415,91.6246,91.6331,16797.0
2019-04-12 11:40:00,108.29,108.29,108.28,108.28,9711.0,91.6331,91.6331,91.6246,91.6246,9711.0
2019-04-12 11:45:00,108.28,108.3,108.28,108.28,7414.0,91.6246,91.6415,91.6246,91.6246,7414.0
2019-04-12 11:50:00,108.29,108.29,108.27,108.27,21787.0,91.6331,91.6331,91.6162,91.6162,21787.0
2019-04-12 11:55:00,108.27,108.28,108.27,108.27,11786.0,91.6162,91.6246,91.6162,91.6162,11786.0
2019-04-12 12:00:00,108.28,108.28,108.27,108.28,12931.0,91.6246,91.6246,91.6162,91.6246,12931.0
2019-04-12 12:05:00,108.28,108.28,108.27,108.27,7194.0,91.6246,91.6246,91.6162,91.6162,7194.0
2019-04-12 12:10:00,108.27,108.27,108.26,108.26,32827.0,91.6162,91.6162,91.6077,91.6077,32827.0
2019-04-12 12:15:00,108.27,108.27,108.25,108.26,20196.0,91.6162,91.6162,91.5992,91.6077,20196.0
2019-04-12 12:20:00,108.26,108.27,108.25,108.27,17737.0,91.6077,91.6162,91.5992,91.6162,17737.0
2019-04-12 12:25:00,108.27,108.27,108.25,108.25,20643.0,91.6162,91.6162,91.5992,91.5992,20643.0
2019-04-12 12:30:00,108.26,108.28,108.25,108.28,22691.0,91.6077,91.6246,91.5992,91.6246,22691.0
2019-04-12 12:35:00,108.28,108.29,108.27,108.29,9334.0,91.6246,91.6331,91.6162,91.6331,9334.0
2019-04-12 12:40:00,108.29,108.29,108.26,108.26,18328.0,91.6331,91.6331,91.6077,91.6077,18328.0
2019-04-12 12:45:00,108.27,108.28,108.27,108.27,19422.0,91.6162,91.6246,91.6162,91.6162,19422.0
2019-04-12 12:50:00,108.27,108.28,108.26,108.26,7117.0,91.6162,91.6246,91.6077,91.6077,7117.0
2019-04-12 12:55:00,108.27,108.27,108.26,108.26,4160.0,91.6162,91.6162,91.6077,91.6077,4160.0
2019-04-12 13:00:00,108.27,108.28,108.25,108.28,13688.0,91.6162,91.6246,91.5992,91.6246,13688.0
2019-04-12 13:05:00,108.28,108.29,108.27,108.28,25346.0,91.6246,91.6331,91.6162,91.6246,25346.0
2019-04-12 13:10:00,108.28,108.29,108.27,108.28,47359.0,91.6246,91.6331,91.6162,91.6246,47359.0
2019-04-12 13:15:00,108.28,108.28,108.27,108.27,10282.0,91.6246,91.6246,91.6162,91.6162,10282.0
2019-04-12 13:20:00,108.28,108.28,108.27,108.28,11112.0,91.6246,91.6246,91.6162,91.6246,11112.0
2019-04-12 13:25:00,108.28,108.29,108.27,108.28,66502.0,91.6246,91.6331,91.6162,91.6246,66502.0
2019-04-12 13:30:00,108.28,108.29,108.27,108.27,17534.0,91.6246,91.6331,91.6162,91.6162,17534.0
2019-04-12 13:35:00,108.27,108.28,108.25,108.25,6895.0,91.6162,91.6246,91.5992,91.5992,6895.0
2019-04-12 13:40:00,108.26,108.26,108.24,108.25,13296.0,91.6077,91.6077,91.5908,91.5992,13296.0
2019-04-12 13:45:00,108.25,108.26,108.24,108.24,14086.0,91.5992,91.6077,91.5908,91.5908,14086.0
2019-04-12 13:50:00,108.24,108.24,108.23,108.23,16510.0,91.5908,91.5908,91.5823,91.5823,16510.0
2019-04-12 13:55:00,108.23,108.24,108.23,108.23,35633.0,91.5823,91.5908,91.5823,91.5823,35633.0
2019-04-12 14:00:00,108.23,108.23,108.22,108.23,10951.0,91.5823,91.5823,91.5739,91.5823,10951.0
2019-04-12 14:05:00,108.23,108.24,108.22,108.23,12638.0,91.5823,91.5908,91.5739,91.5823,12638.0
2019-04-12 14:10:00,108.23,108.24,108.22,108.23,8167.0,91.5823,91.5908,91.5739,91.5823,8167.0
2019-04-12 14:15:00,108.22,108.23,108.22,108.23,3663.0,91.5739,91.5823,91.5739,91.5823,3663.0
2019-04-12 14:20:00,108.23,108.24,108.22,108.23,14599.0,91.5823,91.5908,91.5739,91.5823,14599.0
2019-04-12 14:25:00,108.24,108.24,108.23,108.24,14605.0,91.5908,91.5908,91.5823,91.5908,14605.0
2019-04-12 14:30:00,108.24,108.24,108.23,108.24,14591.0,91.5908,91.5908,91.5823,91.5908,14591.0
2019-04-12 14:35:00,108.24,108.24,108.23,108.24,14861.0,91.5908,91.5908,91.5823,91.5908,14861.0
2019-04-12 14:40:00,108.24,108.24,108.23,108.23,18313.0,91.5908,91.5908,91.5823,91.5823,18313.0
2019-04-12 14:45:00,108.24,108.26,108.23,108.25,108582.0,91.5908,91.6077,91.5823,91.5992,108582.0
2019-04-12 14:50:00,108.25,108.26,108.24,108.25,19036.0,91.5992,91.6077,91.5908,91.5992,19036.0
2019-04-12 14:55:00,108.26,108.28,108.25,108.27,219625.0,91.6077,91.6246,91.5992,91.6162,219625.0
2019-04-12 15:00:00,108.26,108.28,108.25,108.28,155190.0,91.6077,91.6246,91.5992,91.6246,155190.0
2019-04-12 15:05:00,108.28,108.28,108.26,108.27,22654.0,91.6246,91.6246,91.6077,91.6162,22654.0
2019-04-12 15:10:00,108.26,108.27,108.26,108.26,22144.0,91.6077,91.6162,91.6077,91.6077,22144.0
2019-04-12 15:15:00,108.27,108.27,108.25,108.25,14161.0,91.6162,91.6162,91.5992,91.5992,14161.0
2019-04-12 15:20:00,108.25,108.26,108.25,108.25,22063.0,91.5992,91.6077,91.5992,91.5992,22063.0
2019-04-12 15:25:00,108.26,108.27,108.25,108.26,14029.0,91.6077,91.6162,91.5992,91.6077,14029.0
2019-04-12 15:30:00,108.26,108.27,108.25,108.26,45085.0,91.6077,91.6162,91.5992,91.6077,45085.0
2019-04-12 15:35:00,108.25,108.26,108.25,108.25,25246.0,91.5992,91.6077,91.5992,91.5992,25246.0
2019-04-12 15:40:00,108.25,108.26,108.24,108.25,41418.0,91.5992,91.6077,91.5908,91.5992,41418.0
2019-04-12 15:45:00,108.25,108.26,108.24,108.26,28446.0,91.5992,91.6077,91.5908,91.6077,28446.0
2019-04-12 15:50:00,108.26,108.26,108.25,108.26,48653.0,91.6077,91.6077,91.5992,91.6077,48653.0
2019-04-12 15:55:00,108.26,108.27,108.26,108.26,100583.0,91.6077,91.6162,91.6077,91.6077,100583.0
2019-04-15 09:30:00,108.27,108.27,108.21,108.25,133320.0,91.6162,91.6162,91.5654,91.5992,133320.0
2019-04-15 09:35:00,108.25,108.27,108.24,108.26,59900.0,91.5992,91.6162,91.5908,91.6077,59900.0
2019-04-15 09:40:00,108.26,108.27,108.25,108.27,20607.0,91.6077,91.6162,91.5992,91.6162,20607.0
2019-04-15 09:45:00,108.26,108.28,108.26,108.28,8802.0,91.6077,91.6246,91.6077,91.6246,8802.0
2019-04-15 09:50:00,108.28,108.29,108.28,108.28,12796.0,91.6246,91.6331,91.6246,91.6246,12796.0
2019-04-15 09:55:00,108.29,108.29,108.27,108.28,15865.0,91.6331,91.6331,91.6162,91.6246,15865.0
2019-04-15 10:00:00,108.28,108.28,108.27,108.28,13101.0,91.6246,91.6246,91.6162,91.6246,13101.0
2019-04-15 10:05:00,108.28,108.28,108.27,108.27,6457.0,91.6246,91.6246,91.6162,91.6162,6457.0
2019-04-15 10:10:00,108.28,108.28,108.27,108.28,6982.0,91.6246,91.6246,91.6162,91.6246,6982.0
2019-04-15 10:15:00,108.27,108.28,108.27,108.28,4539.0,91.6162,91.6246,91.6162,91.6246,4539.0
2019-04-15 10:20:00,108.28,108.28,108.27,108.28,12560.0,91.6246,91.6246,91.6162,91.6246,12560.0
2019-04-15 10:25:00,108.27,108.28,108.26,108.28,18643.0,91.6162,91.6246,91.6077,91.6246,18643.0
2019-04-15 10:30:00,108.28,108.3,108.27,108.28,299810.0,91.6246,91.6415,91.6162,91.6246,299810.0
2019-04-15 10:35:00,108.29,108.3,108.29,108.29,10450.0,91.6331,91.6415,91.6331,91.6331,10450.0
2019-04-15 10:40:00,108.3,108.3,108.29,108.29,1268.0,91.6415,91.6415,91.6331,91.6331,1268.0
2019-04-15 10:45:00,108.3,108.3,108.26,108.26,43070.0,91.6415,91.6415,91.6077,91.6077,43070.0
2019-04-15 10:50:00,108.26,108.28,108.26,108.28,35531.0,91.6077,91.6246,91.6077,91.6246,35531.0
2019-04-15 10:55:00,108.27,108.28,108.26,108.27,29508.0,91.6162,91.6246,91.6077,91.6162,29508.0
2019-04-15 11:00:00,108.26,108.27,108.26,108.26,17278.0,91.6077,91.6162,91.6077,91.6077,17278.0
2019-04-15 11:05:00,108.26,108.28,108.26,108.26,10817.0,91.6077,91.6246,91.6077,91.6077,10817.0
2019-04-15 11:10:00,108.26,108.27,108.26,108.26,6285.0,91.6077,91.6162,91.6077,91.6077,6285.0
2019-04-15 11:15:00,108.27,108.28,108.26,108.28,12009.0,91.6162,91.6246,91.6077,91.6246,12009.0
2019-04-15 11:20:00,108.27,108.28,108.27,108.28,15296.0,91.6162,91.6246,91.6162,91.6246,15296.0
2019-04-15 11:25:00,108.28,108.28,108.27,108.27,14513.0,91.6246,91.6246,91.6162,91.6162,14513.0
2019-04-15 11:30:00,108.28,108.28,108.27,108.27,7023.0,91.6246,91.6246,91.6162,91.6162,7023.0
2019-04-15 11:35:00,108.27,108.28,108.27,108.28,10770.0,91.6162,91.6246,91.6162,91.6246,10770.0
2019-04-15 11:40:00,108.27,108.3,108.27,108.3,35791.0,91.6162,91.6415,91.6162,91.6415,35791.0
2019-04-15 11:45:00,108.29,108.3,108.28,108.29,15808.0,91.6331,91.6415,91.6246,91.6331,15808.0
2019-04-15 11:50:00,108.29,108.29,108.27,108.29,14459.0,91.6331,91.6331,91.6162,91.6331,14459.0
2019-04-15 11:55:00,108.28,108.29,108.27,108.28,8684.0,91.6246,91.6331,91.6162,91.6246,8684.0
2019-04-15 12:00:00,108.28,108.29,108.27,108.28,14813.0,91.6246,91.6331,91.6162,91.6246,14813.0
2019-04-15 12:05:00,108.28,108.28,108.27,108.27,2076.0,91.6246,91.6246,91.6162,91.6162,2076.0
2019-04-15 12:10:00,108.27,108.28,108.27,108.28,2916.0,91.6162,91.6246,91.6162,91.6246,2916.0
2019-04-15 12:15:00,108.27,108.28,108.24,108.24,11617.0,91.6162,91.6246,91.5908,91.5908,11617.0
2019-04-15 12:20:00,108.25,108.25,108.23,108.24,54339.0,91.5992,91.5992,91.5823,91.5908,54339.0
2019-04-15 12:25:00,108.25,108.25,108.24,108.25,6553.0,91.5992,91.5992,91.5908,91.5992,6553.0
2019-04-15 12:30:00,108.25,108.25,108.23,108.24,17848.0,91.5992,91.5992,91.5823,91.5908,17848.0
2019-04-15 12:35:00,108.25,108.25,108.23,108.23,33476.0,91.5992,91.5992,91.5823,91.5823,33476.0
2019-04-15 12:40:00,108.24,108.24,108.23,108.24,4251.0,91.5908,91.5908,91.5823,91.5908,4251.0
2019-04-15 12:45:00,108.23,108.24,108.23,108.23,6828.0,91.5823,91.5908,91.5823,91.5823,6828.0
2019-04-15 12:50:00,108.23,108.25,108.23,108.24,8961.0,91.5823,91.5992,91.5823,91.5908,8961.0
2019-04-15 12:55:00,108.25,108.25,108.24,108.25,7747.0,91.5992,91.5992,91.5908,91.5992,7747.0
2019-04-15 13:00:00,108.25,108.25,108.24,108.24,4636.0,91.5992,91.5992,91.5908,91.5908,4636.0
2019-04-15 13:05:00,108.24,108.25,108.22,108.23,20681.0,91.5908,91.5992,91.5739,91.5823,20681.0
2019-04-15 13:10:00,108.22,108.23,108.21,108.23,22588.0,91.5739,91.5823,91.5654,91.5823,22588.0
2019-04-15 13:15:00,108.22,108.24,108.22,108.23,42162.0,91.5739,91.5908,91.5739,91.5823,42162.0
2019-04-15 13:20:00,108.24,108.25,108.23,108.24,35936.0,91.5908,91.5992,91.5823,91.5908,35936.0
2019-04-15 13:25:00,108.24,108.24,108.22,108.23,9796.0,91.5908,91.5908,91.5739,91.5823,9796.0
2019-04-15 13:30:00,108.24,108.24,108.22,108.23,11139.0,91.5908,91.5908,91.5739,91.5823,11139.0
2019-04-15 13:35:00,108.23,108.23,108.22,108.23,12253.0,91.5823,91.5823,91.5739,91.5823,12253.0
2019-04-15 13:40:00,108.23,108.24,108.22,108.23,26885.0,91.5823,91.5908,91.5739,91.5823,26885.0
2019-04-15 13:45:00,108.23,108.24,108.23,108.23,13073.0,91.5823,91.5908,91.5823,91.5823,13073.0
2019-04-15 13:50:00,108.24,108.24,108.23,108.23,8467.0,91.5908,91.5908,91.5823,91.5823,8467.0
2019-04-15 13:55:00,108.23,108.24,108.23,108.23,5773.0,91.5823,91.5908,91.5823,91.5823,5773.0
2019-04-15 14:00:00,108.23,108.24,108.23,108.23,43794.0,91.5823,91.5908,91.5823,91.5823,43794.0
2019-04-15 14:05:00,108.23,108.24,108.23,108.23,11516.0,91.5823,91.5908,91.5823,91.5823,11516.0
2019-04-15 14:10:00,108.23,108.24,108.23,108.24,10547.0,91.5823,91.5908,91.5823,91.5908,10547.0
2019-04-15 14:15:00,108.23,108.24,108.23,108.24,6944.0,91.5823,91.5908,91.5823,91.5908,6944.0
2019-04-15 14:20:00,108.23,108.25,108.23,108.24,15804.0,91.5823,91.5992,91.5823,91.5908,15804.0
2019-04-15 14:25:00,108.24,108.25,108.23,108.24,16339.0,91.5908,91.5992,91.5823,91.5908,16339.0
2019-04-15 14:30:00,108.25,108.26,108.24,108.26,15876.0,91.5992,91.6077,91.5908,91.6077,15876.0
2019-04-15 14:35:00,108.26,108.26,108.24,108.24,14732.0,91.6077,91.6077,91.5908,91.5908,14732.0
2019-04-15 14:40:00,108.25,108.25,108.24,108.25,26518.0,91.5992,91.5992,91.5908,91.5992,26518.0
2019-04-15 14:45:00,108.25,108.25,108.24,108.25,179578.0,91.5992,91.5992,91.5908,91.5992,179578.0
2019-04-15 14:50:00,108.25,108.25,108.24,108.24,14362.0,91.5992,91.5992,91.5908,91.5908,14362.0
2019-04-15 14:55:00,108.24,108.26,108.24,108.25,35864.0,91.5908,91.6077,91.5908,91.5992,35864.0
2019-04-15 15:00:00,108.25,108.26,108.23,108.25,53402.0,91.5992,91.6077,91.5823,91.5992,53402.0
2019-04-15 15:05:00,108.25,108.26,108.25,108.25,13609.0,91.5992,91.6077,91.5992,91.5992,13609.0
2019-04-15 15:10:00,108.26,108.26,108.24,108.25,65841.0,91.6077,91.6077,91.5908,91.5992,65841.0
2019-04-15 15:15:00,108.25,108.26,108.24,108.26,7160.0,91.5992,91.6077,91.5908,91.6077,7160.0
2019-04-15 15:20:00,108.26,108.26,108.24,108.24,55824.0,91.6077,91.6077,91.5908,91.5908,55824.0
2019-04-15 15:25:00,108.25,108.26,108.24,108.26,42600.0,91.5992,91.6077,91.5908,91.6077,42600.0
2019-04-15 15:30:00,108.25,108.26,108.25,108.26,21268.0,91.5992,91.6077,91.5992,91.6077,21268.0
2019-04-15 15:35:00,108.26,108.26,108.25,108.25,54155.0,91.6077,91.6077,91.5992,91.5992,54155.0
2019-04-15 15:40:00,108.26,108.26,108.25,108.25,23430.0,91.6077,91.6077,91.5992,91.5992,23430.0
2019-04-15 15:45:00,108.25,108.26,108.25,108.26,18755.0,91.5992,91.6077,91.5992,91.6077,18755.0
2019-04-15 15:50:00,108.25,108.26,108.25,108.26,16564.0,91.5992,91.6077,91.5992,91.6077,16564.0
2019-04-15 15:55:00,108.25,108.26,108.25,108.25,52904.0,91.5992,91.6077,91.5992,91.5992,52904.0
2019-04-16 09:30:00,108.12,108.21,108.12,108.14,228579.0,91.4892,91.5654,91.4892,91.5062,228579.0
2019-04-16 09:35:00,108.14,108.16,108.13,108.14,12515.0,91.5062,91.5231,91.4977,91.5062,12515.0
2019-04-16 09:40:00,108.15,108.17,108.14,108.15,11685.0,91.5146,91.5315,91.5062,91.5146,11685.0
2019-04-16 09:45:00,108.16,108.17,108.15,108.17,22454.0,91.5231,91.5315,91.5146,91.5315,22454.0
2019-04-16 09:50:00,108.16,108.17,108.16,108.17,10631.0,91.5231,91.5315,91.5231,91.5315,10631.0
2019-04-16 09:55:00,108.17,108.17,108.14,108.14,17891.0,91.5315,91.5315,91.5062,91.5062,17891.0
2019-04-16 10:00:00,108.14,108.14,108.11,108.12,7997.0,91.5062,91.5062,91.4808,91.4892,7997.0
2019-04-16 10:05:00,108.11,108.12,108.11,108.12,13976.0,91.4808,91.4892,91.4808,91.4892,13976.0
2019-04-16 10:10:00,108.11,108.12,108.09,108.11,19109.0,91.4808,91.4892,91.4639,91.4808,19109.0
2019-04-16 10:15:00,108.11,108.13,108.1,108.13,29493.0,91.4808,91.4977,91.4723,91.4977,29493.0
2019-04-16 10:20:00,108.12,108.15,108.12,108.15,104450.0,91.4892,91.5146,91.4892,91.5146,104450.0
2019-04-16 10:25:00,108.14,108.16,108.13,108.14,16754.0,91.5062,91.5231,91.4977,91.5062,16754.0
2019-04-16 10:30:00,108.15,108.15,108.13,108.14,12474.0,91.5146,91.5146,91.4977,91.5062,12474.0
2019-04-16 10:35:00,108.15,108.17,108.14,108.16,24466.0,91.5146,91.5315,91.5062,91.5231,24466.0
2019-04-16 10:40:00,108.16,108.17,108.15,108.16,11738.0,91.5231,91.5315,91.5146,91.5231,11738.0
2019-04-16 10:45:00,108.16,108.16,108.15,108.16,21977.0,91.5231,91.5231,91.5146,91.5231,21977.0
2019-04-16 10:50:00,108.16,108.16,108.15,108.15,4727.0,91.5231,91.5231,91.5146,91.5146,4727.0
2019-04-16 10:55:00,108.15,108.16,108.15,108.15,33295.0,91.5146,91.5231,91.5146,91.5146,33295.0
2019-04-16 11:00:00,108.16,108.16,108.14,108.16,16478.0,91.5231,91.5231,91.5062,91.5231,16478.0
2019-04-16 11:05:00,108.16,108.16,108.15,108.16,16206.0,91.5231,91.5231,91.5146,91.5231,16206.0
2019-04-16 11:10:00,108.15,108.16,108.14,108.14,14641.0,91.5146,91.5231,91.5062,91.5062,14641.0
2019-04-16 11:15:00,108.14,108.16,108.14,108.15,12740.0,91.5062,91.5231,91.5062,91.5146,12740.0
2019-04-16 11:20:00,108.15,108.16,108.14,108.16,62905.0,91.5146,91.5231,91.5062,91.5231,62905.0
2019-04-16 11:25:00,108.16,108.16,108.14,108.15,119834.0,91.5231,91.5231,91.5062,91.5146,119834.0
2019-04-16 11:30:00,108.15,108.16,108.11,108.12,43515.0,91.5146,91.5231,91.4808,91.4892,43515.0
2019-04-16 11:35:00,108.11,108.12,108.1,108.11,12990.0,91.4808,91.4892,91.4723,91.4808,12990.0
2019-04-16 11:40:00,108.12,108.13,108.11,108.13,23339.0,91.4892,91.4977,91.4808,91.4977,23339.0
2019-04-16 11:45:00,108.13,108.14,108.12,108.13,55868.0,91.4977,91.5062,91.4892,91.4977,55868.0
2019-04-16 11:50:00,108.13,108.13,108.12,108.12,10038.0,91.4977,91.4977,91.4892,91.4892,10038.0
2019-04-16 11:55:00,108.13,108.13,108.11,108.13,71677.0,91.4977,91.4977,91.4808,91.4977,71677.0
2019-04-16 12:00:00,108.13,108.13,108.12,108.13,28353.0,91.4977,91.4977,91.4892,91.4977,28353.0
2019-04-16 12:05:00,108.12,108.12,108.1,108.12,16853.0,91.4892,91.4892,91.4723,91.4892,16853.0
2019-04-16 12:10:00,108.12,108.13,108.1,108.11,48762.0,91.4892,91.4977,91.4723,91.4808,48762.0
2019-04-16 12:15:00,108.11,108.12,108.1,108.11,6480.0,91.4808,91.4892,91.4723,91.4808,6480.0
2019-04-16 12:20:00,108.11,108.12,108.1,108.12,8357.0,91.4808,91.4892,91.4723,91.4892,8357.0
2019-04-16 12:25:00,108.12,108.13,108.11,108.12,12374.0,91.4892,91.4977,91.4808,91.4892,12374.0
2019-04-16 12:30:00,108.13,108.13,108.11,108.12,19667.0,91.4977,91.4977,91.4808,91.4892,19667.0
2019-04-16 12:35:00,108.12,108.12,108.11,108.11,19839.0,91.4892,91.4892,91.4808,91.4808,19839.0
2019-04-16 12:40:00,108.12,108.12,108.1,108.12,10209.0,91.4892,91.4892,91.4723,91.4892,10209.0
2019-04-16 12:45:00,108.12,108.12,108.1,108.1,20910.0,91.4892,91.4892,91.4723,91.4723,20910.0
2019-04-16 12:50:00,108.11,108.11,108.09,108.09,9945.0,91.4808,91.4808,91.4639,91.4639,9945.0
2019-04-16 12:55:00,108.1,108.1,108.08,108.09,11107.0,91.4723,91.4723,91.4554,91.4639,11107.0
2019-04-16 13:00:00,108.09,108.12,108.09,108.11,9461.0,91.4639,91.4892,91.4639,91.4808,9461.0
2019-04-16 13:05:00,108.11,108.12,108.1,108.12,12554.0,91.4808,91.4892,91.4723,91.4892,12554.0
2019-04-16 13:10:00,108.11,108.12,108.1,108.11,13690.0,91.4808,91.4892,91.4723,91.4808,13690.0
2019-04-16 13:15:00,108.11,108.11,108.1,108.1,10393.0,91.4808,91.4808,91.4723,91.4723,10393.0
2019-04-16 13:20:00,108.1,108.11,108.1,108.1,6060.0,91.4723,91.4808,91.4723,91.4723,6060.0
2019-04-16 13:25:00,108.1,108.13,108.1,108.12,35414.0,91.4723,91.4977,91.4723,91.4892,35414.0
2019-04-16 13:30:00,108.12,108.12,108.11,108.12,9575.0,91.4892,91.4892,91.4808,91.4892,9575.0
2019-04-16 13:35:00,108.12,108.12,108.1,108.1,9369.0,91.4892,91.4892,91.4723,91.4723,9369.0
2019-04-16 13:40:00,108.11,108.11,108.09,108.09,5489.0,91.4808,91.4808,91.4639,91.4639,5489.0
2019-04-16 13:45:00,108.1,108.1,108.09,108.09,16546.0,91.4723,91.4723,91.4639,91.4639,16546.0
2019-04-16 13:50:00,108.09,108.1,108.09,108.1,14761.0,91.4639,91.4723,91.4639,91.4723,14761.0
2019-04-16 13:55:00,108.1,108.12,108.1,108.11,15134.0,91.4723,91.4892,91.4723,91.4808,15134.0
2019-04-16 14:00:00,108.12,108.12,108.1,108.12,52303.0,91.4892,91.4892,91.4723,91.4892,52303.0
2019-04-16 14:05:00,108.12,108.13,108.11,108.12,6776.0,91.4892,91.4977,91.4808,91.4892,6776.0
2019-04-16 14:10:00,108.12,108.13,108.11,108.12,66630.0,91.4892,91.4977,91.4808,91.4892,66630.0
2019-04-16 14:15:00,108.12,108.13,108.11,108.12,5610.0,91.4892,91.4977,91.4808,91.4892,5610.0
2019-04-16 14:20:00,108.12,108.12,108.09,108.09,8264.0,91.4892,91.4892,91.4639,91.4639,8264.0
2019-04-16 14:25:00,108.1,108.11,108.09,108.11,18322.0,91.4723,91.4808,91.4639,91.4808,18322.0
2019-04-16 14:30:00,108.1,108.13,108.1,108.13,87707.0,91.4723,91.4977,91.4723,91.4977,87707.0
2019-04-16 14:35:00,108.13,108.13,108.11,108.12,17967.0,91.4977,91.4977,91.4808,91.4892,17967.0
2019-04-16 14:40:00,108.11,108.12,108.1,108.12,23819.0,91.4808,91.4892,91.4723,91.4892,23819.0
2019-04-16 14:45:00,108.12,108.12,108.1,108.11,55950.0,91.4892,91.4892,91.4723,91.4808,55950.0
2019-04-16 14:50:00,108.11,108.12,108.1,108.11,106412.0,91.4808,91.4892,91.4723,91.4808,106412.0
2019-04-16 14:55:00,108.12,108.12,108.1,108.1,56066.0,91.4892,91.4892,91.4723,91.4723,56066.0
2019-04-16 15:00:00,108.11,108.12,108.1,108.11,17614.0,91.4808,91.4892,91.4723,91.4808,17614.0
2019-04-16 15:05:00,108.11,108.11,108.09,108.09,5100.0,91.4808,91.4808,91.4639,91.4639,5100.0
2019-04-16 15:10:00,108.1,108.11,108.09,108.11,44218.0,91.4723,91.4808,91.4639,91.4808,44218.0
2019-04-16 15:15:00,108.11,108.11,108.09,108.1,24340.0,91.4808,91.4808,91.4639,91.4723,24340.0
2019-04-16 15:20:00,108.1,108.11,108.09,108.11,752914.0,91.4723,91.4808,91.4639,91.4808,752914.0
2019-04-16 15:25:00,108.1,108.12,108.09,108.12,54575.0,91.4723,91.4892,91.4639,91.4892,54575.0
2019-04-16 15:30:00,108.11,108.12,108.11,108.11,24151.0,91.4808,91.4892,91.4808,91.4808,24151.0
2019-04-16 15:35:00,108.12,108.12,108.1,108.11,28727.0,91.4892,91.4892,91.4723,91.4808,28727.0
2019-04-16 15:40:00,108.12,108.12,108.11,108.12,29210.0,91.4892,91.4892,91.4808,91.4892,29210.0
2019-04-16 15:45:00,108.11,108.12,108.1,108.11,127634.0,91.4808,91.4892,91.4723,91.4808,127634.0
2019-04-16 15:50:00,108.11,108.12,108.1,108.12,17533.0,91.4808,91.4892,91.4723,91.4892,17533.0
2019-04-16 15:55:00,108.11,108.12,108.02,108.07,374107.0,91.4808,91.4892,91.4046,91.4469,374107.0
2019-04-17 09:30:00,108.03,108.13,108.03,108.13,113580.0,91.4131,91.4977,91.4131,91.4977,113580.0
2019-04-17 09:35:00,108.12,108.12,108.1,108.11,27075.0,91.4892,91.4892,91.4723,91.4808,27075.0
2019-04-17 09:40:00,108.12,108.13,108.11,108.12,11566.0,91.4892,91.4977,91.4808,91.4892,11566.0
2019-04-17 09:45:00,108.11,108.14,108.11,108.14,10728.0,91.4808,91.5062,91.4808,91.5062,10728.0
2019-04-17 09:50:00,108.13,108.14,108.12,108.14,7040.0,91.4977,91.5062,91.4892,91.5062,7040.0
2019-04-17 09:55:00,108.13,108.14,108.12,108.13,15418.0,91.4977,91.5062,91.4892,91.4977,15418.0
2019-04-17 10:00:00,108.13,108.15,108.12,108.13,20634.0,91.4977,91.5146,91.4892,91.4977,20634.0
2019-04-17 10:05:00,108.13,108.14,108.13,108.14,27166.0,91.4977,91.5062,91.4977,91.5062,27166.0
2019-04-17 10:10:00,108.14,108.16,108.12,108.15,17088.0,91.5062,91.5231,91.4892,91.5146,17088.0
2019-04-17 10:15:00,108.14,108.15,108.13,108.15,6830.0,91.5062,91.5146,91.4977,91.5146,6830.0
2019-04-17 10:20:00,108.15,108.15,108.12,108.13,20821.0,91.5146,91.5146,91.4892,91.4977,20821.0
2019-04-17 10:25:00,108.13,108.14,108.12,108.13,6787.0,91.4977,91.5062,91.4892,91.4977,6787.0
2019-04-17 10:30:00,108.12,108.12,108.1,108.11,9470.0,91.4892,91.4892,91.4723,91.4808,9470.0
2019-04-17 10:35:00,108.11,108.12,108.1,108.1,26536.0,91.4808,91.4892,91.4723,91.4723,26536.0
2019-04-17 10:40:00,108.1,108.11,108.09,108.1,20752.0,91.4723,91.4808,91.4639,91.4723,20752.0
2019-04-17 10:45:00,108.1,108.11,108.09,108.09,11568.0,91.4723,91.4808,91.4639,91.4639,11568.0
2019-04-17 10:50:00,108.09,108.11,108.09,108.11,23782.0,91.4639,91.4808,91.4639,91.4808,23782.0
2019-04-17 10:55:00,108.1,108.11,108.1,108.11,10284.0,91.4723,91.4808,91.4723,91.4808,10284.0
2019-04-17 11:00:00,108.11,108.11,108.09,108.09,4038.0,91.4808,91.4808,91.4639,91.4639,4038.0
2019-04-17 11:05:00,108.1,108.11,108.09,108.11,9160.0,91.4723,91.4808,91.4639,91.4808,9160.0
2019-04-17 11:10:00,108.12,108.13,108.11,108.13,15872.0,91.4892,91.4977,91.4808,91.4977,15872.0
2019-04-17 11:15:00,108.12,108.14,108.12,108.13,27512.0,91.4892,91.5062,91.4892,91.4977,27512.0
2019-04-17 11:20:00,108.14,108.15,108.13,108.15,6286.0,91.5062,91.5146,91.4977,91.5146,6286.0
2019-04-17 11:25:00,108.15,108.16,108.14,108.16,13149.0,91.5146,91.5231,91.5062,91.5231,13149.0
2019-04-17 11:30:00,108.16,108.19,108.15,108.19,11685.0,91.5231,91.5485,91.5146,91.5485,11685.0
2019-04-17 11:35:00,108.18,108.19,108.16,108.17,7609.0,91.54,91.5485,91.5231,91.5315,7609.0
2019-04-17 11:40:00,108.17,108.18,108.15,108.16,10344.0,91.5315,91.54,91.5146,91.5231,10344.0
2019-04-17 11:45:00,108.15,108.16,108.13,108.14,5649.0,91.5146,91.5231,91.4977,91.5062,5649.0
2019-04-17 11:50:00,108.15,108.15,108.13,108.14,9829.0,91.5146,91.5146,91.4977,91.5062,9829.0
2019-04-17 11:55:00,108.13,108.16,108.13,108.14,30386.0,91.4977,91.5231,91.4977,91.5062,30386.0
2019-04-17 12:00:00,108.14,108.16,108.13,108.15,20816.0,91.5062,91.5231,91.4977,91.5146,20816.0
2019-04-17 12:05:00,108.14,108.16,108.14,108.14,37552.0,91.5062,91.5231,91.5062,91.5062,37552.0
2019-04-17 12:10:00,108.14,108.15,108.14,108.14,35755.0,91.5062,91.5146,91.5062,91.5062,35755.0
2019-04-17 12:15:00,108.14,108.14,108.13,108.13,23553.0,91.5062,91.5062,91.4977,91.4977,23553.0
2019-04-17 12:20:00,108.14,108.14,108.13,108.13,5180.0,91.5062,91.5062,91.4977,91.4977,5180.0
2019-04-17 12:25:00,108.14,108.14,108.12,108.13,9582.0,91.5062,91.5062,91.4892,91.4977,9582.0
2019-04-17 12:30:00,108.13,108.14,108.12,108.13,46109.0,91.4977,91.5062,91.4892,91.4977,46109.0
2019-04-17 12:35:00,108.14,108.14,108.13,108.14,94710.0,91.5062,91.5062,91.4977,91.5062,94710.0
2019-04-17 12:40:00,108.14,108.14,108.13,108.14,9159.0,91.5062,91.5062,91.4977,91.5062,9159.0
2019-04-17 12:45:00,108.14,108.14,108.13,108.14,16524.0,91.5062,91.5062,91.4977,91.5062,16524.0
2019-04-17 12:50:00,108.14,108.14,108.13,108.14,10401.0,91.5062,91.5062,91.4977,91.5062,10401.0
2019-04-17 12:55:00,108.14,108.14,108.12,108.13,19859.0,91.5062,91.5062,91.4892,91.4977,19859.0
2019-04-17 13:00:00,108.13,108.13,108.12,108.13,10802.0,91.4977,91.4977,91.4892,91.4977,10802.0
2019-04-17 13:05:00,108.12,108.13,108.12,108.12,8944.0,91.4892,91.4977,91.4892,91.4892,8944.0
2019-04-17 13:10:00,108.12,108.13,108.12,108.13,12015.0,91.4892,91.4977,91.4892,91.4977,12015.0
2019-04-17 13:15:00,108.13,108.13,108.12,108.13,4254.0,91.4977,91.4977,91.4892,91.4977,4254.0
2019-04-17 13:20:00,108.12,108.13,108.11,108.12,11149.0,91.4892,91.4977,91.4808,91.4892,11149.0
2019-04-17 13:25:00,108.12,108.12,108.11,108.12,32784.0,91.4892,91.4892,91.4808,91.4892,32784.0
2019-04-17 13:30:00,108.12,108.12,108.11,108.12,11373.0,91.4892,91.4892,91.4808,91.4892,11373.0
2019-04-17 13:35:00,108.11,108.12,108.11,108.12,16610.0,91.4808,91.4892,91.4808,91.4892,16610.0
2019-04-17 13:40:00,108.12,108.12,108.11,108.11,39750.0,91.4892,91.4892,91.4808,91.4808,39750.0
2019-04-17 13:45:00,108.12,108.12,108.11,108.12,58545.0,91.4892,91.4892,91.4808,91.4892,58545.0
2019-04-17 13:50:00,108.12,108.13,108.11,108.12,78151.0,91.4892,91.4977,91.4808,91.4892,78151.0
2019-04-17 13:55:00,108.12,108.13,108.11,108.12,78650.0,91.4892,91.4977,91.4808,91.4892,78650.0
2019-04-17 14:00:00,108.13,108.13,108.12,108.13,7224.0,91.4977,91.4977,91.4892,91.4977,7224.0
2019-04-17 14:05:00,108.13,108.13,108.12,108.12,13961.0,91.4977,91.4977,91.4892,91.4892,13961.0
2019-04-17 14:10:00,108.12,108.13,108.12,108.12,17035.0,91.4892,91.4977,91.4892,91.4892,17035.0
2019-04-17 14:15:00,108.12,108.13,108.12,108.12,42701.0,91.4892,91.4977,91.4892,91.4892,42701.0
2019-04-17 14:20:00,108.13,108.13,108.11,108.12,21920.0,91.4977,91.4977,91.4808,91.4892,21920.0
2019-04-17 14:25:00,108.13,108.13,108.12,108.13,102281.0,91.4977,91.4977,91.4892,91.4977,102281.0
2019-04-17 14:30:00,108.13,108.13,108.11,108.13,75073.0,91.4977,91.4977,91.4808,91.4977,75073.0
2019-04-17 14:35:00,108.12,108.13,108.12,108.13,8039.0,91.4892,91.4977,91.4892,91.4977,8039.0
2019-04-17 14:40:00,108.12,108.12,108.1,108.1,21751.0,91.4892,91.4892,91.4723,91.4723,21751.0
2019-04-17 14:45:00,108.1,108.11,108.1,108.11,17408.0,91.4723,91.4808,91.4723,91.4808,17408.0
2019-04-17 14:50:00,108.1,108.1,108.09,108.09,15188.0,91.4723,91.4723,91.4639,91.4639,15188.0
2019-04-17 14:55:00,108.09,108.1,108.09,108.09,5796.0,91.4639,91.4723,91.4639,91.4639,5796.0
2019-04-17 15:00:00,108.09,108.1,108.09,108.1,10617.0,91.4639,91.4723,91.4639,91.4723,10617.0
2019-04-17 15:05:00,108.09,108.1,108.09,108.09,20596.0,91.4639,91.4723,91.4639,91.4639,20596.0
2019-04-17 15:10:00,108.1,108.1,108.08,108.09,48942.0,91.4723,91.4723,91.4554,91.4639,48942.0
2019-04-17 15:15:00,108.09,108.09,108.08,108.08,29662.0,91.4639,91.4639,91.4554,91.4554,29662.0
2019-04-17 15:20:00,108.08,108.09,108.08,108.08,17216.0,91.4554,91.4639,91.4554,91.4554,17216.0
2019-04-17 15:25:00,108.08,108.09,108.08,108.08,34546.0,91.4554,91.4639,91.4554,91.4554,34546.0
2019-04-17 15:30:00,108.09,108.09,108.07,108.08,19004.0,91.4639,91.4639,91.4469,91.4554,19004.0
2019-04-17 15:35:00,108.07,108.08,108.07,108.08,20718.0,91.4469,91.4554,91.4469,91.4554,20718.0
2019-04-17 15:40:00,108.07,108.08,108.06,108.07,12111.0,91.4469,91.4554,91.4385,91.4469,12111.0
2019-04-17 15:45:00,108.07,108.08,108.06,108.08,56450.0,91.4469,91.4554,91.4385,91.4554,56450.0
2019-04-17 15:50:00,108.08,108.09,108.07,108.08,29035.0,91.4554,91.4639,91.4469,91.4554,29035.0
2019-04-17 15:55:00,108.07,108.08,108.05,108.06,185823.0,91.4469,91.4554,91.43,91.4385,185823.0
2019-04-18 09:30:00,108.23,108.23,108.19,108.2,86175.0,91.5823,91.5823,91.5485,91.5569,86175.0
2019-04-18 09:35:00,108.2,108.22,108.2,108.22,16252.0,91.5569,91.5739,91.5569,91.5739,16252.0
2019-04-18 09:40:00,108.22,108.22,108.21,108.22,21004.0,91.5739,91.5739,91.5654,91.5739,21004.0
2019-04-18 09:45:00,108.22,108.24,108.21,108.24,27684.0,91.5739,91.5908,91.5654,91.5908,27684.0
2019-04-18 09:50:00,108.24,108.27,108.24,108.27,25700.0,91.5908,91.6162,91.5908,91.6162,25700.0
2019-04-18 09:55:00,108.27,108.28,108.26,108.27,44419.0,91.6162,91.6246,91.6077,91.6162,44419.0
2019-04-18 10:00:00,108.27,108.29,108.27,108.28,17071.0,91.6162,91.6331,91.6162,91.6246,17071.0
2019-04-18 10:05:00,108.27,108.27,108.24,108.27,25338.0,91.6162,91.6162,91.5908,91.6162,25338.0
2019-04-18 10:10:00,108.27,108.27,108.25,108.26,18312.0,91.6162,91.6162,91.5992,91.6077,18312.0
2019-04-18 10:15:00,108.26,108.27,108.25,108.26,17558.0,91.6077,91.6162,91.5992,91.6077,17558.0
2019-04-18 10:20:00,108.26,108.28,108.25,108.26,21330.0,91.6077,91.6246,91.5992,91.6077,21330.0
2019-04-18 10:25:00,108.27,108.28,108.26,108.28,7091.0,91.6162,91.6246,91.6077,91.6246,7091.0
2019-04-18 10:30:00,108.28,108.28,108.25,108.27,11176.0,91.6246,91.6246,91.5992,91.6162,11176.0
2019-04-18 10:35:00,108.27,108.27,108.25,108.26,13534.0,91.6162,91.6162,91.5992,91.6077,13534.0
2019-04-18 10:40:00,108.26,108.27,108.25,108.26,29570.0,91.6077,91.6162,91.5992,91.6077,29570.0
2019-04-18 10:45:00,108.25,108.26,108.23,108.23,13378.0,91.5992,91.6077,91.5823,91.5823,13378.0
2019-04-18 10:50:00,108.24,108.24,108.22,108.22,16775.0,91.5908,91.5908,91.5739,91.5739,16775.0
2019-04-18 10:55:00,108.23,108.23,108.21,108.21,38213.0,91.5823,91.5823,91.5654,91.5654,38213.0
2019-04-18 11:00:00,108.22,108.22,108.19,108.19,11574.0,91.5739,91.5739,91.5485,91.5485,11574.0
2019-04-18 11:05:00,108.2,108.2,108.17,108.18,15813.0,91.5569,91.5569,91.5315,91.54,15813.0
2019-04-18 11:10:00,108.18,108.21,108.18,108.2,11360.0,91.54,91.5654,91.54,91.5569,11360.0
2019-04-18 11:15:00,108.2,108.21,108.19,108.19,9188.0,91.5569,91.5654,91.5485,91.5485,9188.0
2019-04-18 11:20:00,108.2,108.2,108.18,108.2,8412.0,91.5569,91.5569,91.54,91.5569,8412.0
2019-04-18 11:25:00,108.2,108.2,108.17,108.2,8220.0,91.5569,91.5569,91.5315,91.5569,8220.0
2019-04-18 11:30:00,108.18,108.19,108.16,108.17,14560.0,91.54,91.5485,91.5231,91.5315,14560.0
2019-04-18 11:35:00,108.17,108.18,108.16,108.18,13619.0,91.5315,91.54,91.5231,91.54,13619.0
2019-04-18 11:40:00,108.18,108.18,108.17,108.18,3667.0,91.54,91.54,91.5315,91.54,3667.0
2019-04-18 11:45:00,108.18,108.19,108.17,108.18,8133.0,91.54,91.5485,91.5315,91.54,8133.0
2019-04-18 11:50:00,108.18,108.2,108.18,108.2,11812.0,91.54,91.5569,91.54,91.5569,11812.0
2019-04-18 11:55:00,108.2,108.2,108.18,108.2,5612.0,91.5569,91.5569,91.54,91.5569,5612.0
2019-04-18 12:00:00,108.2,108.22,108.19,108.21,14933.0,91.5569,91.5739,91.5485,91.5654,14933.0
2019-04-18 12:05:00,108.22,108.22,108.21,108.22,9287.0,91.5739,91.5739,91.5654,91.5739,9287.0
2019-04-18 12:10:00,108.22,108.23,108.21,108.23,11090.0,91.5739,91.5823,91.5654,91.5823,11090.0
2019-04-18 12:15:00,108.23,108.23,108.21,108.21,11222.0,91.5823,91.5823,91.5654,91.5654,11222.0
2019-04-18 12:20:00,108.22,108.23,108.21,108.23,57694.0,91.5739,91.5823,91.5654,91.5823,57694.0
2019-04-18 12:25:00,108.23,108.23,108.22,108.23,18704.0,91.5823,91.5823,91.5739,91.5823,18704.0
2019-04-18 12:30:00,108.22,108.23,108.21,108.22,10538.0,91.5739,91.5823,91.5654,91.5739,10538.0
2019-04-18 12:35:00,108.22,108.23,108.21,108.23,23089.0,91.5739,91.5823,91.5654,91.5823,23089.0
2019-04-18 12:40:00,108.22,108.23,108.22,108.23,6355.0,91.5739,91.5823,91.5739,91.5823,6355.0
2019-04-18 12:45:00,108.23,108.23,108.22,108.23,11116.0,91.5823,91.5823,91.5739,91.5823,11116.0
2019-04-18 12:50:00,108.23,108.25,108.22,108.25,16056.0,91.5823,91.5992,91.5739,91.5992,16056.0
2019-04-18 12:55:00,108.25,108.25,108.23,108.25,10772.0,91.5992,91.5992,91.5823,91.5992,10772.0
2019-04-18 13:00:00,108.24,108.25,108.24,108.24,4532.0,91.5908,91.5992,91.5908,91.5908,4532.0
2019-04-18 13:05:00,108.25,108.25,108.24,108.25,5860.0,91.5992,91.5992,91.5908,91.5992,5860.0
2019-04-18 13:10:00,108.25,108.25,108.23,108.23,16259.0,91.5992,91.5992,91.5823,91.5823,16259.0
2019-04-18 13:15:00,108.24,108.24,108.22,108.23,17159.0,91.5908,91.5908,91.5739,91.5823,17159.0
2019-04-18 13:20:00,108.23,108.24,108.21,108.22,7668.0,91.5823,91.5908,91.5654,91.5739,7668.0
2019-04-18 13:25:00,108.22,108.23,108.21,108.22,32527.0,91.5739,91.5823,91.5654,91.5739,32527.0
2019-04-18 13:30:00,108.21,108.22,108.2,108.21,8550.0,91.5654,91.5739,91.5569,91.5654,8550.0
2019-04-18 13:35:00,108.22,108.22,108.21,108.22,19065.0,91.5739,91.5739,91.5654,91.5739,19065.0
2019-04-18 13:40:00,108.21,108.23,108.21,108.23,5813.0,91.5654,91.5823,91.5654,91.5823,5813.0
2019-04-18 13:45:00,108.23,108.24,108.21,108.22,16334.0,91.5823,91.5908,91.5654,91.5739,16334.0
2019-04-18 13:50:00,108.22,108.22,108.21,108.22,2858.0,91.5739,91.5739,91.5654,91.5739,2858.0
2019-04-18 13:55:00,108.22,108.22,108.21,108.22,33970.0,91.5739,91.5739,91.5654,91.5739,33970.0
2019-04-18 14:00:00,108.22,108.22,108.21,108.22,5640.0,91.5739,91.5739,91.5654,91.5739,5640.0
2019-04-18 14:05:00,108.22,108.22,108.21,108.21,6916.0,91.5739,91.5739,91.5654,91.5654,6916.0
2019-04-18 14:10:00,108.22,108.22,108.2,108.2,6145.0,91.5739,91.5739,91.5569,91.5569,6145.0
2019-04-18 14:15:00,108.2,108.21,108.2,108.2,10934.0,91.5569,91.5654,91.5569,91.5569,10934.0
2019-04-18 14:20:00,108.2,108.21,108.19,108.2,20446.0,91.5569,91.5654,91.5485,91.5569,20446.0
2019-04-18 14:25:00,108.2,108.21,108.19,108.2,15417.0,91.5569,91.5654,91.5485,91.5569,15417.0
2019-04-18 14:30:00,108.2,108.21,108.19,108.2,11561.0,91.5569,91.5654,91.5485,91.5569,11561.0
2019-04-18 14:35:00,108.19,108.21,108.19,108.21,26315.0,91.5485,91.5654,91.5485,91.5654,26315.0
2019-04-18 14:40:00,108.21,108.21,108.19,108.2,20651.0,91.5654,91.5654,91.5485,91.5569,20651.0
2019-04-18 14:45:00,108.2,108.21,108.19,108.2,40545.0,91.5569,91.5654,91.5485,91.5569,40545.0
2019-04-18 14:50:00,108.2,108.21,108.19,108.21,12647.0,91.5569,91.5654,91.5485,91.5654,12647.0
2019-04-18 14:55:00,108.2,108.22,108.2,108.22,26544.0,91.5569,91.5739,91.5569,91.5739,26544.0
2019-04-18 15:00:00,108.22,108.22,108.2,108.21,6958.0,91.5739,91.5739,91.5569,91.5654,6958.0
2019-04-18 15:05:00,108.21,108.22,108.2,108.22,27233.0,91.5654,91.5739,91.5569,91.5739,27233.0
2019-04-18 15:10:00,108.21,108.22,108.2,108.21,28884.0,91.5654,91.5739,91.5569,91.5654,28884.0
2019-04-18 15:15:00,108.22,108.22,108.21,108.22,6005.0,91.5739,91.5739,91.5654,91.5739,6005.0
2019-04-18 15:20:00,108.22,108.22,108.21,108.21,2985.0,91.5739,91.5739,91.5654,91.5654,2985.0
2019-04-18 15:25:00,108.21,108.22,108.2,108.21,18357.0,91.5654,91.5739,91.5569,91.5654,18357.0
2019-04-18 15:30:00,108.2,108.22,108.2,108.22,17735.0,91.5569,91.5739,91.5569,91.5739,17735.0
2019-04-18 15:35:00,108.22,108.22,108.21,108.22,14487.0,91.5739,91.5739,91.5654,91.5739,14487.0
2019-04-18 15:40:00,108.22,108.22,108.21,108.22,35524.0,91.5739,91.5739,91.5654,91.5739,35524.0
2019-04-18 15:45:00,108.22,108.22,108.21,108.22,21416.0,91.5739,91.5739,91.5654,91.5739,21416.0
2019-04-18 15:50:00,108.22,108.23,108.21,108.22,34129.0,91.5739,91.5823,91.5654,91.5739,34129.0
2019-04-18 15:55:00,108.23,108.23,108.21,108.21,53879.0,91.5823,91.5823,91.5654,91.5654,53879.0
2019-04-22 09:30:00,108.13,108.16,108.13,108.14,53960.0,91.4977,91.5231,91.4977,91.5062,53960.0
2019-04-22 09:35:00,108.14,108.16,108.13,108.14,46734.0,91.5062,91.5231,91.4977,91.5062,46734.0
2019-04-22 09:40:00,108.14,108.14,108.11,108.11,6262.0,91.5062,91.5062,91.4808,91.4808,6262.0
2019-04-22 09:45:00,108.11,108.12,108.1,108.11,8772.0,91.4808,91.4892,91.4723,91.4808,8772.0
2019-04-22 09:50:00,108.11,108.13,108.1,108.12,26392.0,91.4808,91.4977,91.4723,91.4892,26392.0
2019-04-22 09:55:00,108.12,108.12,108.09,108.1,12112.0,91.4892,91.4892,91.4639,91.4723,12112.0
2019-04-22 10:00:00,108.09,108.11,108.08,108.1,20422.0,91.4639,91.4808,91.4554,91.4723,20422.0
2019-04-22 10:05:00,108.1,108.1,108.08,108.1,3751.0,91.4723,91.4723,91.4554,91.4723,3751.0
2019-04-22 10:10:00,108.1,108.11,108.09,108.11,8251.0,91.4723,91.4808,91.4639,91.4808,8251.0
2019-04-22 10:15:00,108.1,108.11,108.09,108.11,19245.0,91.4723,91.4808,91.4639,91.4808,19245.0
2019-04-22 10:20:00,108.11,108.12,108.1,108.1,3717321.0,91.4808,91.4892,91.4723,91.4723,3717321.0
2019-04-22 10:25:00,108.11,108.11,108.09,108.1,12053.0,91.4808,91.4808,91.4639,91.4723,12053.0
2019-04-22 10:30:00,108.1,108.11,108.09,108.1,13951.0,91.4723,91.4808,91.4639,91.4723,13951.0
2019-04-22 10:35:00,108.11,108.11,108.09,108.11,9811.0,91.4808,91.4808,91.4639,91.4808,9811.0
2019-04-22 10:40:00,108.11,108.12,108.09,108.12,43021.0,91.4808,91.4892,91.4639,91.4892,43021.0
2019-04-22 10:45:00,108.12,108.12,108.1,108.11,14380.0,91.4892,91.4892,91.4723,91.4808,14380.0
2019-04-22 10:50:00,108.1,108.11,108.08,108.09,9759.0,91.4723,91.4808,91.4554,91.4639,9759.0
2019-04-22 10:55:00,108.09,108.1,108.07,108.07,10943.0,91.4639,91.4723,91.4469,91.4469,10943.0
2019-04-22 11:00:00,108.08,108.1,108.08,108.09,12063.0,91.4554,91.4723,91.4554,91.4639,12063.0
2019-04-22 11:05:00,108.09,108.1,108.08,108.1,19927.0,91.4639,91.4723,91.4554,91.4723,19927.0
2019-04-22 11:10:00,108.1,108.11,108.09,108.09,16801.0,91.4723,91.4808,91.4639,91.4639,16801.0
2019-04-22 11:15:00,108.09,108.12,108.09,108.12,37831.0,91.4639,91.4892,91.4639,91.4892,37831.0
2019-04-22 11:20:00,108.11,108.12,108.11,108.12,11685.0,91.4808,91.4892,91.4808,91.4892,11685.0
2019-04-22 11:25:00,108.12,108.12,108.1,108.11,8515.0,91.4892,91.4892,91.4723,91.4808,8515.0
2019-04-22 11:30:00,108.11,108.11,108.1,108.11,16975.0,91.4808,91.4808,91.4723,91.4808,16975.0
2019-04-22 11:35:00,108.11,108.11,108.1,108.11,12300.0,91.4808,91.4808,91.4723,91.4808,12300.0
2019-04-22 11:40:00,108.11,108.11,108.09,108.1,15377.0,91.4808,91.4808,91.4639,91.4723,15377.0
2019-04-22 11:45:00,108.1,108.1,108.09,108.1,18099.0,91.4723,91.4723,91.4639,91.4723,18099.0
2019-04-22 11:50:00,108.09,108.1,108.08,108.09,11091.0,91.4639,91.4723,91.4554,91.4639,11091.0
2019-04-22 11:55:00,108.09,108.09,108.08,108.09,27829.0,91.4639,91.4639,91.4554,91.4639,27829.0
2019-04-22 12:00:00,108.09,108.1,108.08,108.1,45155.0,91.4639,91.4723,91.4554,91.4723,45155.0
2019-04-22 12:05:00,108.1,108.1,108.08,108.08,15914.0,91.4723,91.4723,91.4554,91.4554,15914.0
2019-04-22 12:10:00,108.08,108.09,108.08,108.08,29732.0,91.4554,91.4639,91.4554,91.4554,29732.0
2019-04-22 12:15:00,108.08,108.08,108.06,108.07,11965.0,91.4554,91.4554,91.4385,91.4469,11965.0
2019-04-22 12:20:00,108.07,108.09,108.07,108.08,7126.0,91.4469,91.4639,91.4469,91.4554,7126.0
2019-04-22 12:25:00,108.09,108.09,108.08,108.09,6488.0,91.4639,91.4639,91.4554,91.4639,6488.0
2019-04-22 12:30:00,108.08,108.09,108.08,108.09,21319.0,91.4554,91.4639,91.4554,91.4639,21319.0
2019-04-22 12:35:00,108.09,108.1,108.08,108.1,26151.0,91.4639,91.4723,91.4554,91.4723,26151.0
2019-04-22 12:40:00,108.09,108.1,108.09,108.09,35018.0,91.4639,91.4723,91.4639,91.4639,35018.0
2019-04-22 12:45:00,108.09,108.1,108.09,108.1,12858.0,91.4639,91.4723,91.4639,91.4723,12858.0
2019-04-22 12:50:00,108.09,108.1,108.09,108.09,19333.0,91.4639,91.4723,91.4639,91.4639,19333.0
2019-04-22 12:55:00,108.1,108.1,108.09,108.09,8292.0,91.4723,91.4723,91.4639,91.4639,8292.0
2019-04-22 13:00:00,108.1,108.1,108.09,108.1,4482.0,91.4723,91.4723,91.4639,91.4723,4482.0
2019-04-22 13:05:00,108.1,108.11,108.09,108.11,7834.0,91.4723,91.4808,91.4639,91.4808,7834.0
2019-04-22 13:10:00,108.11,108.12,108.1,108.11,26707.0,91.4808,91.4892,91.4723,91.4808,26707.0
2019-04-22 13:15:00,108.12,108.12,108.1,108.1,9803.0,91.4892,91.4892,91.4723,91.4723,9803.0
2019-04-22 13:20:00,108.11,108.11,108.1,108.1,8217.0,91.4808,91.4808,91.4723,91.4723,8217.0
2019-04-22 13:25:00,108.11,108.11,108.1,108.1,61467.0,91.4808,91.4808,91.4723,91.4723,61467.0
2019-04-22 13:30:00,108.1,108.11,108.1,108.1,19183.0,91.4723,91.4808,91.4723,91.4723,19183.0
2019-04-22 13:35:00,108.11,108.11,108.1,108.11,9627.0,91.4808,91.4808,91.4723,91.4808,9627.0
2019-04-22 13:40:00,108.11,108.11,108.1,108.11,13220.0,91.4808,91.4808,91.4723,91.4808,13220.0
2019-04-22 13:45:00,108.11,108.11,108.1,108.11,65760.0,91.4808,91.4808,91.4723,91.4808,65760.0
2019-04-22 13:50:00,108.1,108.11,108.1,108.1,4037.0,91.4723,91.4808,91.4723,91.4723,4037.0
2019-04-22 13:55:00,108.11,108.11,108.1,108.11,7887.0,91.4808,91.4808,91.4723,91.4808,7887.0
2019-04-22 14:00:00,108.11,108.11,108.08,108.09,9411.0,91.4808,91.4808,91.4554,91.4639,9411.0
2019-04-22 14:05:00,108.09,108.09,108.08,108.08,6611.0,91.4639,91.4639,91.4554,91.4554,6611.0
2019-04-22 14:10:00,108.08,108.09,108.06,108.06,15124.0,91.4554,91.4639,91.4385,91.4385,15124.0
2019-04-22 14:15:00,108.06,108.08,108.06,108.08,16541.0,91.4385,91.4554,91.4385,91.4554,16541.0
2019-04-22 14:20:00,108.08,108.08,108.07,108.08,22353.0,91.4554,91.4554,91.4469,91.4554,22353.0
2019-04-22 14:25:00,108.07,108.08,108.07,108.07,12428.0,91.4469,91.4554,91.4469,91.4469,12428.0
2019-04-22 14:30:00,108.08,108.09,108.07,108.08,31639.0,91.4554,91.4639,91.4469,91.4554,31639.0
2019-04-22 14:35:00,108.09,108.09,108.08,108.09,16608.0,91.4639,91.4639,91.4554,91.4639,16608.0
2019-04-22 14:40:00,108.08,108.09,108.08,108.09,42407.0,91.4554,91.4639,91.4554,91.4639,42407.0
2019-04-22 14:45:00,108.09,108.09,108.08,108.09,27786.0,91.4639,91.4639,91.4554,91.4639,27786.0
2019-04-22 14:50:00,108.08,108.09,108.08,108.08,43320.0,91.4554,91.4639,91.4554,91.4554,43320.0
2019-04-22 14:55:00,108.08,108.09,108.07,108.07,44059.0,91.4554,91.4639,91.4469,91.4469,44059.0
2019-04-22 15:00:00,108.07,108.08,108.07,108.08,12864.0,91.4469,91.4554,91.4469,91.4554,12864.0
2019-04-22 15:05:00,108.08,108.09,108.07,108.09,39503.0,91.4554,91.4639,91.4469,91.4639,39503.0
2019-04-22 15:10:00,108.08,108.09,108.08,108.09,9755.0,91.4554,91.4639,91.4554,91.4639,9755.0
2019-04-22 15:15:00,108.09,108.09,108.08,108.08,8182.0,91.4639,91.4639,91.4554,91.4554,8182.0
2019-04-22 15:20:00,108.08,108.09,108.07,108.07,22253.0,91.4554,91.4639,91.4469,91.4469,22253.0
2019-04-22 15:25:00,108.06,108.08,108.06,108.07,32793.0,91.4385,91.4554,91.4385,91.4469,32793.0
2019-04-22 15:30:00,108.07,108.09,108.07,108.08,19785.0,91.4469,91.4639,91.4469,91.4554,19785.0
2019-04-22 15:35:00,108.09,108.09,108.08,108.09,8263.0,91.4639,91.4639,91.4554,91.4639,8263.0
2019-04-22 15:40:00,108.08,108.09,108.07,108.09,27315.0,91.4554,91.4639,91.4469,91.4639,27315.0
2019-04-22 15:45:00,108.09,108.09,108.08,108.08,9834.0,91.4639,91.4639,91.4554,91.4554,9834.0
2019-04-22 15:50:00,108.09,108.1,108.08,108.1,29164.0,91.4639,91.4723,91.4554,91.4723,29164.0
2019-04-22 15:55:00,108.09,108.1,108.05,108.05,102570.0,91.4639,91.4723,91.43,91.43,102570.0
2019-04-23 09:30:00,108.17,108.22,108.15,108.22,55843.0,91.5315,91.5739,91.5146,91.5739,55843.0
2019-04-23 09:35:00,108.22,108.22,108.19,108.19,63032.0,91.5739,91.5739,91.5485,91.5485,63032.0
2019-04-23 09:40:00,108.2,108.22,108.19,108.21,20014.0,91.5569,91.5739,91.5485,91.5654,20014.0
2019-04-23 09:45:00,108.21,108.22,108.21,108.21,7819.0,91.5654,91.5739,91.5654,91.5654,7819.0
2019-04-23 09:50:00,108.22,108.24,108.21,108.23,20267.0,91.5739,91.5908,91.5654,91.5823,20267.0
2019-04-23 09:55:00,108.23,108.25,108.23,108.24,17729.0,91.5823,91.5992,91.5823,91.5908,17729.0
2019-04-23 10:00:00,108.25,108.25,108.21,108.21,55504.0,91.5992,91.5992,91.5654,91.5654,55504.0
2019-04-23 10:05:00,108.22,108.24,108.21,108.24,30845.0,91.5739,91.5908,91.5654,91.5908,30845.0
2019-04-23 10:10:00,108.23,108.24,108.22,108.23,16043.0,91.5823,91.5908,91.5739,91.5823,16043.0
2019-04-23 10:15:00,108.23,108.25,108.23,108.24,9655.0,91.5823,91.5992,91.5823,91.5908,9655.0
2019-04-23 10:20:00,108.24,108.25,108.23,108.24,11639.0,91.5908,91.5992,91.5823,91.5908,11639.0
2019-04-23 10:25:00,108.23,108.26,108.22,108.25,26417.0,91.5823,91.6077,91.5739,91.5992,26417.0
2019-04-23 10:30:00,108.24,108.25,108.23,108.23,21149.0,91.5908,91.5992,91.5823,91.5823,21149.0
2019-04-23 10:35:00,108.23,108.24,108.23,108.23,12400.0,91.5823,91.5908,91.5823,91.5823,12400.0
2019-04-23 10:40:00,108.23,108.24,108.22,108.23,46614.0,91.5823,91.5908,91.5739,91.5823,46614.0
2019-04-23 10:45:00,108.23,108.23,108.22,108.23,40005.0,91.5823,91.5823,91.5739,91.5823,40005.0
2019-04-23 10:50:00,108.23,108.24,108.22,108.23,45150.0,91.5823,91.5908,91.5739,91.5823,45150.0
2019-04-23 10:55:00,108.24,108.24,108.23,108.23,14850.0,91.5908,91.5908,91.5823,91.5823,14850.0
2019-04-23 11:00:00,108.23,108.24,108.23,108.23,53065.0,91.5823,91.5908,91.5823,91.5823,53065.0
2019-04-23 11:05:00,108.23,108.24,108.21,108.21,34369.0,91.5823,91.5908,91.5654,91.5654,34369.0
2019-04-23 11:10:00,108.21,108.22,108.2,108.21,29991.0,91.5654,91.5739,91.5569,91.5654,29991.0
2019-04-23 11:15:00,108.2,108.21,108.2,108.2,3745.0,91.5569,91.5654,91.5569,91.5569,3745.0
2019-04-23 11:20:00,108.2,108.21,108.2,108.21,12309.0,91.5569,91.5654,91.5569,91.5654,12309.0
2019-04-23 11:25:00,108.2,108.21,108.2,108.2,18353.0,91.5569,91.5654,91.5569,91.5569,18353.0
2019-04-23 11:30:00,108.2,108.21,108.2,108.2,41886.0,91.5569,91.5654,91.5569,91.5569,41886.0
2019-04-23 11:35:00,108.21,108.21,108.2,108.21,11932.0,91.5654,91.5654,91.5569,91.5654,11932.0
2019-04-23 11:40:00,108.2,108.22,108.2,108.21,28141.0,91.5569,91.5739,91.5569,91.5654,28141.0
2019-04-23 11:45:00,108.22,108.22,108.21,108.22,8590.0,91.5739,91.5739,91.5654,91.5739,8590.0
2019-04-23 11:50:00,108.22,108.22,108.21,108.22,29374.0,91.5739,91.5739,91.5654,91.5739,29374.0
2019-04-23 11:55:00,108.22,108.23,108.21,108.23,15836.0,91.5739,91.5823,91.5654,91.5823,15836.0
2019-04-23 12:00:00,108.22,108.23,108.22,108.23,11979.0,91.5739,91.5823,91.5739,91.5823,11979.0
2019-04-23 12:05:00,108.23,108.23,108.21,108.22,33695.0,91.5823,91.5823,91.5654,91.5739,33695.0
2019-04-23 12:10:00,108.22,108.22,108.21,108.21,78375.0,91.5739,91.5739,91.5654,91.5654,78375.0
2019-04-23 12:15:00,108.21,108.23,108.21,108.23,38190.0,91.5654,91.5823,91.5654,91.5823,38190.0
2019-04-23 12:20:00,108.23,108.24,108.22,108.23,30420.0,91.5823,91.5908,91.5739,91.5823,30420.0
2019-04-23 12:25:00,108.23,108.24,108.23,108.23,12892.0,91.5823,91.5908,91.5823,91.5823,12892.0
2019-04-23 12:30:00,108.23,108.24,108.23,108.24,20852.0,91.5823,91.5908,91.5823,91.5908,20852.0
2019-04-23 12:35:00,108.23,108.24,108.23,108.23,36165.0,91.5823,91.5908,91.5823,91.5823,36165.0
2019-04-23 12:40:00,108.23,108.24,108.22,108.23,11562.0,91.5823,91.5908,91.5739,91.5823,11562.0
2019-04-23 12:45:00,108.23,108.23,108.22,108.22,12377.0,91.5823,91.5823,91.5739,91.5739,12377.0
2019-04-23 12:50:00,108.22,108.23,108.22,108.23,31417.0,91.5739,91.5823,91.5739,91.5823,31417.0
2019-04-23 12:55:00,108.23,108.23,108.22,108.22,6996.0,91.5823,91.5823,91.5739,91.5739,6996.0
2019-04-23 13:00:00,108.23,108.23,108.22,108.22,22390.0,91.5823,91.5823,91.5739,91.5739,22390.0
2019-04-23 13:05:00,108.23,108.23,108.22,108.23,216202.0,91.5823,91.5823,91.5739,91.5823,216202.0
2019-04-23 13:10:00,108.22,108.23,108.21,108.22,18665.0,91.5739,91.5823,91.5654,91.5739,18665.0
2019-04-23 13:15:00,108.21,108.22,108.21,108.22,28272.0,91.5654,91.5739,91.5654,91.5739,28272.0
2019-04-23 13:20:00,108.22,108.23,108.21,108.23,47432.0,91.5739,91.5823,91.5654,91.5823,47432.0
2019-04-23 13:25:00,108.23,108.24,108.22,108.24,26909.0,91.5823,91.5908,91.5739,91.5908,26909.0
2019-04-23 13:30:00,108.23,108.24,108.23,108.24,11508.0,91.5823,91.5908,91.5823,91.5908,11508.0
2019-04-23 13:35:00,108.23,108.24,108.23,108.23,16659.0,91.5823,91.5908,91.5823,91.5823,16659.0
2019-04-23 13:40:00,108.23,108.25,108.23,108.24,336234.0,91.5823,91.5992,91.5823,91.5908,336234.0
2019-04-23 13:45:00,108.23,108.24,108.23,108.23,7882.0,91.5823,91.5908,91.5823,91.5823,7882.0
2019-04-23 13:50:00,108.24,108.24,108.23,108.23,39116.0,91.5908,91.5908,91.5823,91.5823,39116.0
2019-04-23 13:55:00,108.23,108.24,108.23,108.24,18337.0,91.5823,91.5908,91.5823,91.5908,18337.0
2019-04-23 14:00:00,108.24,108.25,108.24,108.25,9612.0,91.5908,91.5992,91.5908,91.5992,9612.0
2019-04-23 14:05:00,108.25,108.26,108.24,108.26,39076.0,91.5992,91.6077,91.5908,91.6077,39076.0
2019-04-23 14:10:00,108.26,108.26,108.25,108.25,32827.0,91.6077,91.6077,91.5992,91.5992,32827.0
2019-04-23 14:15:00,108.26,108.26,108.25,108.26,17636.0,91.6077,91.6077,91.5992,91.6077,17636.0
2019-04-23 14:20:00,108.26,108.26,108.25,108.26,31262.0,91.6077,91.6077,91.5992,91.6077,31262.0
2019-04-23 14:25:00,108.25,108.26,108.25,108.26,10895.0,91.5992,91.6077,91.5992,91.6077,10895.0
2019-04-23 14:30:00,108.26,108.26,108.25,108.25,59988.0,91.6077,91.6077,91.5992,91.5992,59988.0
2019-04-23 14:35:00,108.26,108.26,108.25,108.26,49236.0,91.6077,91.6077,91.5992,91.6077,49236.0
2019-04-23 14:40:00,108.26,108.26,108.25,108.26,12772.0,91.6077,91.6077,91.5992,91.6077,12772.0
2019-04-23 14:45:00,108.26,108.26,108.25,108.26,41756.0,91.6077,91.6077,91.5992,91.6077,41756.0
2019-04-23 14:50:00,108.26,108.26,108.25,108.26,80999.0,91.6077,91.6077,91.5992,91.6077,80999.0
2019-04-23 14:55:00,108.26,108.26,108.25,108.26,15091.0,91.6077,91.6077,91.5992,91.6077,15091.0
2019-04-23 15:00:00,108.26,108.26,108.25,108.26,13844.0,91.6077,91.6077,91.5992,91.6077,13844.0
2019-04-23 15:05:00,108.25,108.26,108.24,108.24,9827.0,91.5992,91.6077,91.5908,91.5908,9827.0
2019-04-23 15:10:00,108.25,108.25,108.24,108.25,7797.0,91.5992,91.5992,91.5908,91.5992,7797.0
2019-04-23 15:15:00,108.25,108.25,108.24,108.24,42489.0,91.5992,91.5992,91.5908,91.5908,42489.0
2019-04-23 15:20:00,108.25,108.25,108.24,108.25,58743.0,91.5992,91.5992,91.5908,91.5992,58743.0
2019-04-23 15:25:00,108.25,108.25,108.24,108.25,30918.0,91.5992,91.5992,91.5908,91.5992,30918.0
2019-04-23 15:30:00,108.24,108.26,108.24,108.26,27027.0,91.5908,91.6077,91.5908,91.6077,27027.0
2019-04-23 15:35:00,108.26,108.26,108.25,108.26,12081.0,91.6077,91.6077,91.5992,91.6077,12081.0
2019-04-23 15:40:00,108.26,108.26,108.25,108.26,23152.0,91.6077,91.6077,91.5992,91.6077,23152.0
2019-04-23 15:45:00,108.26,108.26,108.25,108.26,20555.0,91.6077,91.6077,91.5992,91.6077,20555.0
2019-04-23 15:50:00,108.26,108.26,108.25,108.26,22428.0,91.6077,91.6077,91.5992,91.6077,22428.0
2019-04-23 15:55:00,108.26,108.28,108.25,108.26,168601.0,91.6077,91.6246,91.5992,91.6077,168601.0
2019-04-24 09:30:00,108.42,108.45,108.42,108.45,38824.0,91.7431,91.7685,91.7431,91.7685,38824.0
2019-04-24 09:35:00,108.44,108.45,108.44,108.45,11553.0,91.76,91.7685,91.76,91.7685,11553.0
2019-04-24 09:40:00,108.45,108.47,108.44,108.47,17105.0,91.7685,91.7854,91.76,91.7854,17105.0
2019-04-24 09:45:00,108.47,108.49,108.47,108.48,63122.0,91.7854,91.8023,91.7854,91.7939,63122.0
2019-04-24 09:50:00,108.49,108.49,108.47,108.48,20220.0,91.8023,91.8023,91.7854,91.7939,20220.0
2019-04-24 09:55:00,108.47,108.48,108.47,108.47,12156.0,91.7854,91.7939,91.7854,91.7854,12156.0
2019-04-24 10:00:00,108.48,108.5,108.47,108.5,23648.0,91.7939,91.8108,91.7854,91.8108,23648.0
2019-04-24 10:05:00,108.5,108.52,108.49,108.51,32162.0,91.8108,91.8277,91.8023,91.8192,32162.0
2019-04-24 10:10:00,108.51,108.51,108.5,108.51,8901.0,91.8192,91.8192,91.8108,91.8192,8901.0
2019-04-24 10:15:00,108.51,108.52,108.5,108.52,8379.0,91.8192,91.8277,91.8108,91.8277,8379.0
2019-04-24 10:20:00,108.51,108.53,108.51,108.53,6387.0,91.8192,91.8362,91.8192,91.8362,6387.0
2019-04-24 10:25:00,108.52,108.53,108.5,108.51,18822.0,91.8277,91.8362,91.8108,91.8192,18822.0
2019-04-24 10:30:00,108.51,108.51,108.5,108.51,4958.0,91.8192,91.8192,91.8108,91.8192,4958.0
2019-04-24 10:35:00,108.51,108.51,108.48,108.49,50160.0,91.8192,91.8192,91.7939,91.8023,50160.0
2019-04-24 10:40:00,108.48,108.51,108.48,108.5,18778.0,91.7939,91.8192,91.7939,91.8108,18778.0
2019-04-24 10:45:00,108.5,108.5,108.48,108.48,7558.0,91.8108,91.8108,91.7939,91.7939,7558.0
2019-04-24 10:50:00,108.49,108.5,108.48,108.5,69533.0,91.8023,91.8108,91.7939,91.8108,69533.0
2019-04-24 10:55:00,108.5,108.5,108.49,108.5,13722.0,91.8108,91.8108,91.8023,91.8108,13722.0
2019-04-24 11:00:00,108.5,108.5,108.48,108.49,8040.0,91.8108,91.8108,91.7939,91.8023,8040.0
2019-04-24 11:05:00,108.48,108.5,108.48,108.49,16311.0,91.7939,91.8108,91.7939,91.8023,16311.0
2019-04-24 11:10:00,108.49,108.5,108.49,108.5,43271.0,91.8023,91.8108,91.8023,91.8108,43271.0
2019-04-24 11:15:00,108.5,108.51,108.49,108.51,32757.0,91.8108,91.8192,91.8023,91.8192,32757.0
2019-04-24 11:20:00,108.51,108.52,108.5,108.51,14130.0,91.8192,91.8277,91.8108,91.8192,14130.0
2019-04-24 11:25:00,108.51,108.52,108.51,108.51,26774.0,91.8192,91.8277,91.8192,91.8192,26774.0
2019-04-24 11:30:00,108.52,108.52,108.51,108.52,7387.0,91.8277,91.8277,91.8192,91.8277,7387.0
2019-04-24 11:35:00,108.51,108.51,108.5,108.51,10708.0,91.8192,91.8192,91.8108,91.8192,10708.0
2019-04-24 11:40:00,108.51,108.51,108.5,108.51,19450.0,91.8192,91.8192,91.8108,91.8192,19450.0
2019-04-24 11:45:00,108.5,108.52,108.49,108.51,28903.0,91.8108,91.8277,91.8023,91.8192,28903.0
2019-04-24 11:50:00,108.52,108.52,108.5,108.5,11808.0,91.8277,91.8277,91.8108,91.8108,11808.0
2019-04-24 11:55:00,108.5,108.51,108.49,108.49,9404.0,91.8108,91.8192,91.8023,91.8023,9404.0
2019-04-24 12:00:00,108.49,108.5,108.49,108.5,10249.0,91.8023,91.8108,91.8023,91.8108,10249.0
2019-04-24 12:05:00,108.49,108.5,108.49,108.49,8334.0,91.8023,91.8108,91.8023,91.8023,8334.0
2019-04-24 12:10:00,108.49,108.5,108.48,108.49,11836.0,91.8023,91.8108,91.7939,91.8023,11836.0
2019-04-24 12:15:00,108.48,108.5,108.48,108.49,40707.0,91.7939,91.8108,91.7939,91.8023,40707.0
2019-04-24 12:20:00,108.48,108.5,108.48,108.5,13834.0,91.7939,91.8108,91.7939,91.8108,13834.0
2019-04-24 12:25:00,108.5,108.5,108.49,108.5,10877.0,91.8108,91.8108,91.8023,91.8108,10877.0
2019-04-24 12:30:00,108.5,108.5,108.47,108.48,26519.0,91.8108,91.8108,91.7854,91.7939,26519.0
2019-04-24 12:35:00,108.48,108.48,108.47,108.47,1718.0,91.7939,91.7939,91.7854,91.7854,1718.0
2019-04-24 12:40:00,108.48,108.49,108.47,108.49,24275.0,91.7939,91.8023,91.7854,91.8023,24275.0
2019-04-24 12:45:00,108.49,108.49,108.48,108.48,9336.0,91.8023,91.8023,91.7939,91.7939,9336.0
2019-04-24 12:50:00,108.48,108.5,108.48,108.5,5083.0,91.7939,91.8108,91.7939,91.8108,5083.0
2019-04-24 12:55:00,108.5,108.51,108.49,108.5,14208.0,91.8108,91.8192,91.8023,91.8108,14208.0
2019-04-24 13:00:00,108.51,108.51,108.49,108.5,6566.0,91.8192,91.8192,91.8023,91.8108,6566.0
2019-04-24 13:05:00,108.5,108.51,108.49,108.51,9514.0,91.8108,91.8192,91.8023,91.8192,9514.0
2019-04-24 13:10:00,108.51,108.51,108.5,108.51,7181.0,91.8192,91.8192,91.8108,91.8192,7181.0
2019-04-24 13:15:00,108.51,108.52,108.5,108.52,59913.0,91.8192,91.8277,91.8108,91.8277,59913.0
2019-04-24 13:20:00,108.52,108.52,108.49,108.5,13424.0,91.8277,91.8277,91.8023,91.8108,13424.0
2019-04-24 13:25:00,108.5,108.51,108.49,108.5,22161.0,91.8108,91.8192,91.8023,91.8108,22161.0
2019-04-24 13:30:00,108.49,108.5,108.49,108.49,6789.0,91.8023,91.8108,91.8023,91.8023,6789.0
2019-04-24 13:35:00,108.49,108.51,108.48,108.51,11659.0,91.8023,91.8192,91.7939,91.8192,11659.0
2019-04-24 13:40:00,108.51,108.51,108.5,108.51,15191.0,91.8192,91.8192,91.8108,91.8192,15191.0
2019-04-24 13:45:00,108.51,108.51,108.5,108.51,7756.0,91.8192,91.8192,91.8108,91.8192,7756.0
2019-04-24 13:50:00,108.5,108.52,108.5,108.52,48277.0,91.8108,91.8277,91.8108,91.8277,48277.0
2019-04-24 13:55:00,108.52,108.52,108.51,108.52,6990.0,91.8277,91.8277,91.8192,91.8277,6990.0
2019-04-24 14:00:00,108.52,108.52,108.51,108.51,12636.0,91.8277,91.8277,91.8192,91.8192,12636.0
2019-04-24 14:05:00,108.52,108.52,108.5,108.51,62305.0,91.8277,91.8277,91.8108,91.8192,62305.0
2019-04-24 14:10:00,108.51,108.51,108.5,108.5,9406.0,91.8192,91.8192,91.8108,91.8108,9406.0
2019-04-24 14:15:00,108.51,108.51,108.5,108.51,31394.0,91.8192,91.8192,91.8108,91.8192,31394.0
2019-04-24 14:20:00,108.51,108.51,108.5,108.51,20386.0,91.8192,91.8192,91.8108,91.8192,20386.0
2019-04-24 14:25:00,108.5,108.51,108.5,108.5,42646.0,91.8108,91.8192,91.8108,91.8108,42646.0
2019-04-24 14:30:00,108.51,108.51,108.49,108.5,27202.0,91.8192,91.8192,91.8023,91.8108,27202.0
2019-04-24 14:35:00,108.49,108.5,108.49,108.5,16652.0,91.8023,91.8108,91.8023,91.8108,16652.0
2019-04-24 14:40:00,108.5,108.5,108.49,108.5,19728.0,91.8108,91.8108,91.8023,91.8108,19728.0
2019-04-24 14:45:00,108.5,108.5,108.49,108.49,140030.0,91.8108,91.8108,91.8023,91.8023,140030.0
2019-04-24 14:50:00,108.5,108.5,108.49,108.5,34332.0,91.8108,91.8108,91.8023,91.8108,34332.0
2019-04-24 14:55:00,108.5,108.5,108.49,108.5,72034.0,91.8108,91.8108,91.8023,91.8108,72034.0
2019-04-24 15:00:00,108.5,108.5,108.49,108.5,18260.0,91.8108,91.8108,91.8023,91.8108,18260.0
2019-04-24 15:05:00,108.5,108.5,108.49,108.5,24842.0,91.8108,91.8108,91.8023,91.8108,24842.0
2019-04-24 15:10:00,108.5,108.5,108.49,108.5,49898.0,91.8108,91.8108,91.8023,91.8108,49898.0
2019-04-24 15:15:00,108.5,108.5,108.49,108.49,31881.0,91.8108,91.8108,91.8023,91.8023,31881.0
2019-04-24 15:20:00,108.5,108.5,108.49,108.5,52085.0,91.8108,91.8108,91.8023,91.8108,52085.0
2019-04-24 15:25:00,108.5,108.5,108.49,108.5,46389.0,91.8108,91.8108,91.8023,91.8108,46389.0
2019-04-24 15:30:00,108.5,108.5,108.49,108.49,61094.0,91.8108,91.8108,91.8023,91.8023,61094.0
2019-04-24 15:35:00,108.5,108.5,108.49,108.5,72607.0,91.8108,91.8108,91.8023,91.8108,72607.0
2019-04-24 15:40:00,108.5,108.5,108.49,108.49,94037.0,91.8108,91.8108,91.8023,91.8023,94037.0
2019-04-24 15:45:00,108.49,108.5,108.49,108.49,67222.0,91.8023,91.8108,91.8023,91.8023,67222.0
2019-04-24 15:50:00,108.5,108.5,108.49,108.5,53315.0,91.8108,91.8108,91.8023,91.8108,53315.0
2019-04-24 15:55:00,108.5,108.53,108.48,108.52,237598.0,91.8108,91.8362,91.7939,91.8277,237598.0
2019-04-25 09:30:00,108.47,108.52,108.46,108.52,85294.0,91.7854,91.8277,91.7769,91.8277,85294.0
2019-04-25 09:35:00,108.51,108.54,108.51,108.53,7214.0,91.8192,91.8446,91.8192,91.8362,7214.0
2019-04-25 09:40:00,108.53,108.55,108.52,108.53,13224.0,91.8362,91.8531,91.8277,91.8362,13224.0
2019-04-25 09:45:00,108.53,108.53,108.49,108.5,8139.0,91.8362,91.8362,91.8023,91.8108,8139.0
2019-04-25 09:50:00,108.5,108.5,108.48,108.48,27219.0,91.8108,91.8108,91.7939,91.7939,27219.0
2019-04-25 09:55:00,108.48,108.49,108.47,108.47,25211.0,91.7939,91.8023,91.7854,91.7854,25211.0
2019-04-25 10:00:00,108.48,108.48,108.47,108.48,24899.0,91.7939,91.7939,91.7854,91.7939,24899.0
2019-04-25 10:05:00,108.48,108.48,108.47,108.47,4145.0,91.7939,91.7939,91.7854,91.7854,4145.0
2019-04-25 10:10:00,108.48,108.5,108.47,108.49,18260.0,91.7939,91.8108,91.7854,91.8023,18260.0
2019-04-25 10:15:00,108.5,108.5,108.48,108.49,9527.0,91.8108,91.8108,91.7939,91.8023,9527.0
2019-04-25 10:20:00,108.48,108.5,108.48,108.5,21779.0,91.7939,91.8108,91.7939,91.8108,21779.0
2019-04-25 10:25:00,108.5,108.5,108.48,108.49,7411.0,91.8108,91.8108,91.7939,91.8023,7411.0
2019-04-25 10:30:00,108.48,108.5,108.48,108.49,12118.0,91.7939,91.8108,91.7939,91.8023,12118.0
2019-04-25 10:35:00,108.48,108.49,108.47,108.48,37160.0,91.7939,91.8023,91.7854,91.7939,37160.0
2019-04-25 10:40:00,108.47,108.48,108.47,108.48,6010.0,91.7854,91.7939,91.7854,91.7939,6010.0
2019-04-25 10:45:00,108.48,108.48,108.46,108.47,9835.0,91.7939,91.7939,91.7769,91.7854,9835.0
2019-04-25 10:50:00,108.47,108.48,108.46,108.48,4943.0,91.7854,91.7939,91.7769,91.7939,4943.0
2019-04-25 10:55:00,108.48,108.48,108.46,108.47,18476.0,91.7939,91.7939,91.7769,91.7854,18476.0
2019-04-25 11:00:00,108.47,108.47,108.45,108.45,7138.0,91.7854,91.7854,91.7685,91.7685,7138.0
2019-04-25 11:05:00,108.46,108.47,108.45,108.47,10533.0,91.7769,91.7854,91.7685,91.7854,10533.0
2019-04-25 11:10:00,108.47,108.48,108.46,108.47,37519.0,91.7854,91.7939,91.7769,91.7854,37519.0
2019-04-25 11:15:00,108.48,108.5,108.47,108.5,12025.0,91.7939,91.8108,91.7854,91.8108,12025.0
2019-04-25 11:20:00,108.5,108.5,108.48,108.48,8654.0,91.8108,91.8108,91.7939,91.7939,8654.0
2019-04-25 11:25:00,108.48,108.48,108.47,108.48,21910.0,91.7939,91.7939,91.7854,91.7939,21910.0
2019-04-25 11:30:00,108.48,108.48,108.46,108.47,21160.0,91.7939,91.7939,91.7769,91.7854,21160.0
2019-04-25 11:35:00,108.47,108.47,108.46,108.47,10215.0,91.7854,91.7854,91.7769,91.7854,10215.0
2019-04-25 11:40:00,108.47,108.47,108.46,108.47,5286.0,91.7854,91.7854,91.7769,91.7854,5286.0
2019-04-25 11:45:00,108.47,108.48,108.46,108.48,5673.0,91.7854,91.7939,91.7769,91.7939,5673.0
2019-04-25 11:50:00,108.48,108.49,108.47,108.49,6534.0,91.7939,91.8023,91.7854,91.8023,6534.0
2019-04-25 11:55:00,108.48,108.49,108.47,108.47,13334.0,91.7939,91.8023,91.7854,91.7854,13334.0
2019-04-25 12:00:00,108.47,108.49,108.47,108.48,7498.0,91.7854,91.8023,91.7854,91.7939,7498.0
2019-04-25 12:05:00,108.49,108.49,108.46,108.47,17613.0,91.8023,91.8023,91.7769,91.7854,17613.0
2019-04-25 12:10:00,108.47,108.48,108.46,108.48,9713.0,91.7854,91.7939,91.7769,91.7939,9713.0
2019-04-25 12:15:00,108.48,108.48,108.47,108.48,15930.0,91.7939,91.7939,91.7854,91.7939,15930.0
2019-04-25 12:20:00,108.48,108.48,108.47,108.48,15384.0,91.7939,91.7939,91.7854,91.7939,15384.0
2019-04-25 12:25:00,108.47,108.48,108.46,108.46,9367.0,91.7854,91.7939,91.7769,91.7769,9367.0
2019-04-25 12:30:00,108.47,108.47,108.46,108.46,9654.0,91.7854,91.7854,91.7769,91.7769,9654.0
2019-04-25 12:35:00,108.47,108.47,108.45,108.46,7361.0,91.7854,91.7854,91.7685,91.7769,7361.0
2019-04-25 12:40:00,108.45,108.46,108.45,108.46,16201.0,91.7685,91.7769,91.7685,91.7769,16201.0
2019-04-25 12:45:00,108.47,108.47,108.46,108.47,10879.0,91.7854,91.7854,91.7769,91.7854,10879.0
2019-04-25 12:50:00,108.47,108.47,108.46,108.46,6829.0,91.7854,91.7854,91.7769,91.7769,6829.0
2019-04-25 12:55:00,108.46,108.47,108.46,108.47,4869.0,91.7769,91.7854,91.7769,91.7854,4869.0
2019-04-25 13:00:00,108.46,108.47,108.44,108.44,12626.0,91.7769,91.7854,91.76,91.76,12626.0
2019-04-25 13:05:00,108.44,108.45,108.44,108.45,10432.0,91.76,91.7685,91.76,91.7685,10432.0
2019-04-25 13:10:00,108.45,108.45,108.44,108.45,14673.0,91.7685,91.7685,91.76,91.7685,14673.0
2019-04-25 13:15:00,108.44,108.46,108.44,108.45,20303.0,91.76,91.7769,91.76,91.7685,20303.0
2019-04-25 13:20:00,108.45,108.46,108.44,108.45,8827.0,91.7685,91.7769,91.76,91.7685,8827.0
2019-04-25 13:25:00,108.44,108.45,108.44,108.45,12170.0,91.76,91.7685,91.76,91.7685,12170.0
2019-04-25 13:30:00,108.45,108.45,108.43,108.44,16287.0,91.7685,91.7685,91.7516,91.76,16287.0
2019-04-25 13:35:00,108.44,108.44,108.42,108.43,14745.0,91.76,91.76,91.7431,91.7516,14745.0
2019-04-25 13:40:00,108.43,108.44,108.42,108.43,11778.0,91.7516,91.76,91.7431,91.7516,11778.0
2019-04-25 13:45:00,108.43,108.44,108.42,108.44,30516.0,91.7516,91.76,91.7431,91.76,30516.0
2019-04-25 13:50:00,108.44,108.45,108.44,108.45,66651.0,91.76,91.7685,91.76,91.7685,66651.0
2019-04-25 13:55:00,108.45,108.46,108.44,108.46,52471.0,91.7685,91.7769,91.76,91.7769,52471.0
2019-04-25 14:00:00,108.45,108.45,108.44,108.44,11516.0,91.7685,91.7685,91.76,91.76,11516.0
2019-04-25 14:05:00,108.44,108.45,108.44,108.44,20673.0,91.76,91.7685,91.76,91.76,20673.0
2019-04-25 14:10:00,108.45,108.45,108.44,108.45,8662.0,91.7685,91.7685,91.76,91.7685,8662.0
2019-04-25 14:15:00,108.45,108.45,108.44,108.44,8742.0,91.7685,91.7685,91.76,91.76,8742.0
2019-04-25 14:20:00,108.44,108.45,108.44,108.45,7653.0,91.76,91.7685,91.76,91.7685,7653.0
2019-04-25 14:25:00,108.45,108.45,108.44,108.44,18746.0,91.7685,91.7685,91.76,91.76,18746.0
2019-04-25 14:30:00,108.45,108.45,108.44,108.44,9710.0,91.7685,91.7685,91.76,91.76,9710.0
2019-04-25 14:35:00,108.45,108.45,108.43,108.44,114864.0,91.7685,91.7685,91.7516,91.76,114864.0
2019-04-25 14:40:00,108.44,108.44,108.43,108.44,18106.0,91.76,91.76,91.7516,91.76,18106.0
2019-04-25 14:45:00,108.44,108.44,108.43,108.44,9420.0,91.76,91.76,91.7516,91.76,9420.0
2019-04-25 14:50:00,108.44,108.44,108.43,108.44,10932.0,91.76,91.76,91.7516,91.76,10932.0
2019-04-25 14:55:00,108.44,108.45,108.43,108.44,33628.0,91.76,91.7685,91.7516,91.76,33628.0
2019-04-25 15:00:00,108.45,108.45,108.44,108.45,10483.0,91.7685,91.7685,91.76,91.7685,10483.0
2019-04-25 15:05:00,108.45,108.46,108.44,108.46,43863.0,91.7685,91.7769,91.76,91.7769,43863.0
2019-04-25 15:10:00,108.45,108.48,108.45,108.48,31640.0,91.7685,91.7939,91.7685,91.7939,31640.0
2019-04-25 15:15:00,108.48,108.48,108.47,108.47,25106.0,91.7939,91.7939,91.7854,91.7854,25106.0
2019-04-25 15:20:00,108.48,108.48,108.47,108.48,36809.0,91.7939,91.7939,91.7854,91.7939,36809.0
2019-04-25 15:25:00,108.48,108.48,108.47,108.48,38370.0,91.7939,91.7939,91.7854,91.7939,38370.0
2019-04-25 15:30:00,108.48,108.48,108.46,108.47,25933.0,91.7939,91.7939,91.7769,91.7854,25933.0
2019-04-25 15:35:00,108.47,108.47,108.46,108.47,25003.0,91.7854,91.7854,91.7769,91.7854,25003.0
2019-04-25 15:40:00,108.47,108.48,108.46,108.48,43744.0,91.7854,91.7939,91.7769,91.7939,43744.0
2019-04-25 15:45:00,108.47,108.48,108.47,108.48,19120.0,91.7854,91.7939,91.7854,91.7939,19120.0
2019-04-25 15:50:00,108.48,108.48,108.46,108.47,29172.0,91.7939,91.7939,91.7769,91.7854,29172.0
2019-04-25 15:55:00,108.47,108.5,108.46,108.49,124426.0,91.7854,91.8108,91.7769,91.8023,124426.0
2019-04-26 09:30:00,108.7,108.75,108.69,108.7,69887.0,91.98,92.0223,91.9716,91.98,69887.0
2019-04-26 09:35:00,108.7,108.73,108.7,108.72,16713.0,91.98,92.0054,91.98,91.9969,16713.0
2019-04-26 09:40:00,108.72,108.73,108.68,108.7,51736.0,91.9969,92.0054,91.9631,91.98,51736.0
2019-04-26 09:45:00,108.71,108.73,108.7,108.72,15354.0,91.9885,92.0054,91.98,91.9969,15354.0
2019-04-26 09:50:00,108.71,108.74,108.7,108.73,12039.0,91.9885,92.0139,91.98,92.0054,12039.0
2019-04-26 09:55:00,108.73,108.74,108.72,108.72,6620.0,92.0054,92.0139,91.9969,91.9969,6620.0
2019-04-26 10:00:00,108.73,108.73,108.71,108.71,7207.0,92.0054,92.0054,91.9885,91.9885,7207.0
2019-04-26 10:05:00,108.71,108.73,108.7,108.73,11181.0,91.9885,92.0054,91.98,92.0054,11181.0
2019-04-26 10:10:00,108.73,108.75,108.72,108.75,10118.0,92.0054,92.0223,91.9969,92.0223,10118.0
2019-04-26 10:15:00,108.74,108.75,108.73,108.73,26497.0,92.0139,92.0223,92.0054,92.0054,26497.0
2019-04-26 10:20:00,108.74,108.75,108.71,108.72,37672.0,92.0139,92.0223,91.9885,91.9969,37672.0
2019-04-26 10:25:00,108.73,108.74,108.71,108.73,11634.0,92.0054,92.0139,91.9885,92.0054,11634.0
2019-04-26 10:30:00,108.74,108.74,108.73,108.74,8687.0,92.0139,92.0139,92.0054,92.0139,8687.0
2019-04-26 10:35:00,108.73,108.74,108.71,108.73,13567.0,92.0054,92.0139,91.9885,92.0054,13567.0
2019-04-26 10:40:00,108.73,108.74,108.72,108.73,11820.0,92.0054,92.0139,91.9969,92.0054,11820.0
2019-04-26 10:45:00,108.73,108.73,108.72,108.72,5407.0,92.0054,92.0054,91.9969,91.9969,5407.0
2019-04-26 10:50:00,108.73,108.73,108.71,108.71,73944.0,92.0054,92.0054,91.9885,91.9885,73944.0
2019-04-26 10:55:00,108.72,108.73,108.7,108.72,26667.0,91.9969,92.0054,91.98,91.9969,26667.0
2019-04-26 11:00:00,108.73,108.74,108.72,108.73,17395.0,92.0054,92.0139,91.9969,92.0054,17395.0
2019-04-26 11:05:00,108.74,108.74,108.7,108.71,15535.0,92.0139,92.0139,91.98,91.9885,15535.0
2019-04-26 11:10:00,108.7,108.71,108.7,108.71,10012.0,91.98,91.9885,91.98,91.9885,10012.0
2019-04-26 11:15:00,108.7,108.72,108.69,108.71,11742.0,91.98,91.9969,91.9716,91.9885,11742.0
2019-04-26 11:20:00,108.71,108.72,108.7,108.71,13177.0,91.9885,91.9969,91.98,91.9885,13177.0
2019-04-26 11:25:00,108.71,108.71,108.7,108.71,2879.0,91.9885,91.9885,91.98,91.9885,2879.0
2019-04-26 11:30:00,108.71,108.72,108.7,108.72,16559.0,91.9885,91.9969,91.98,91.9969,16559.0
2019-04-26 11:35:00,108.72,108.72,108.71,108.72,24418.0,91.9969,91.9969,91.9885,91.9969,24418.0
2019-04-26 11:40:00,108.71,108.72,108.7,108.71,12210.0,91.9885,91.9969,91.98,91.9885,12210.0
2019-04-26 11:45:00,108.71,108.71,108.7,108.71,9779.0,91.9885,91.9885,91.98,91.9885,9779.0
2019-04-26 11:50:00,108.71,108.71,108.7,108.71,8634.0,91.9885,91.9885,91.98,91.9885,8634.0
2019-04-26 11:55:00,108.71,108.72,108.7,108.71,17507.0,91.9885,91.9969,91.98,91.9885,17507.0
2019-04-26 12:00:00,108.72,108.72,108.7,108.7,8635.0,91.9969,91.9969,91.98,91.98,8635.0
2019-04-26 12:05:00,108.71,108.72,108.7,108.71,23733.0,91.9885,91.9969,91.98,91.9885,23733.0
2019-04-26 12:10:00,108.71,108.71,108.7,108.7,2843.0,91.9885,91.9885,91.98,91.98,2843.0
2019-04-26 12:15:00,108.71,108.71,108.7,108.7,7120.0,91.9885,91.9885,91.98,91.98,7120.0
2019-04-26 12:20:00,108.71,108.71,108.7,108.71,7738.0,91.9885,91.9885,91.98,91.9885,7738.0
2019-04-26 12:25:00,108.71,108.71,108.7,108.7,8647.0,91.9885,91.9885,91.98,91.98,8647.0
2019-04-26 12:30:00,108.71,108.71,108.7,108.7,44255.0,91.9885,91.9885,91.98,91.98,44255.0
2019-04-26 12:35:00,108.7,108.71,108.7,108.71,19737.0,91.98,91.9885,91.98,91.9885,19737.0
2019-04-26 12:40:00,108.7,108.71,108.7,108.7,4485.0,91.98,91.9885,91.98,91.98,4485.0
2019-04-26 12:45:00,108.7,108.72,108.7,108.72,30862.0,91.98,91.9969,91.98,91.9969,30862.0
2019-04-26 12:50:00,108.72,108.72,108.7,108.71,9977.0,91.9969,91.9969,91.98,91.9885,9977.0
2019-04-26 12:55:00,108.71,108.72,108.7,108.72,29025.0,91.9885,91.9969,91.98,91.9969,29025.0
2019-04-26 13:00:00,108.72,108.72,108.71,108.72,11861.0,91.9969,91.9969,91.9885,91.9969,11861.0
2019-04-26 13:05:00,108.72,108.73,108.71,108.73,45304.0,91.9969,92.0054,91.9885,92.0054,45304.0
2019-04-26 13:10:00,108.73,108.73,108.71,108.71,9927.0,92.0054,92.0054,91.9885,91.9885,9927.0
2019-04-26 13:15:00,108.72,108.72,108.71,108.72,20060.0,91.9969,91.9969,91.9885,91.9969,20060.0
2019-04-26 13:20:00,108.72,108.72,108.71,108.72,4125.0,91.9969,91.9969,91.9885,91.9969,4125.0
2019-04-26 13:25:00,108.72,108.72,108.71,108.72,4701.0,91.9969,91.9969,91.9885,91.9969,4701.0
2019-04-26 13:30:00,108.72,108.72,108.71,108.71,8440.0,91.9969,91.9969,91.9885,91.9885,8440.0
2019-04-26 13:35:00,108.72,108.72,108.71,108.71,14257.0,91.9969,91.9969,91.9885,91.9885,14257.0
2019-04-26 13:40:00,108.72,108.72,108.71,108.72,11157.0,91.9969,91.9969,91.9885,91.9969,11157.0
2019-04-26 13:45:00,108.72,108.72,108.7,108.71,17973.0,91.9969,91.9969,91.98,91.9885,17973.0
2019-04-26 13:50:00,108.7,108.71,108.68,108.69,7611.0,91.98,91.9885,91.9631,91.9716,7611.0
2019-04-26 13:55:00,108.69,108.69,108.68,108.69,27661.0,91.9716,91.9716,91.9631,91.9716,27661.0
2019-04-26 14:00:00,108.69,108.69,108.68,108.69,7151.0,91.9716,91.9716,91.9631,91.9716,7151.0
2019-04-26 14:05:00,108.69,108.69,108.67,108.67,10463.0,91.9716,91.9716,91.9546,91.9546,10463.0
2019-04-26 14:10:00,108.68,108.68,108.67,108.68,9162.0,91.9631,91.9631,91.9546,91.9631,9162.0
2019-04-26 14:15:00,108.68,108.68,108.67,108.67,11644.0,91.9631,91.9631,91.9546,91.9546,11644.0
2019-04-26 14:20:00,108.68,108.68,108.67,108.68,11334.0,91.9631,91.9631,91.9546,91.9631,11334.0
2019-04-26 14:25:00,108.68,108.68,108.67,108.67,11648.0,91.9631,91.9631,91.9546,91.9546,11648.0
2019-04-26 14:30:00,108.67,108.68,108.66,108.67,34661.0,91.9546,91.9631,91.9462,91.9546,34661.0
2019-04-26 14:35:00,108.68,108.68,108.67,108.68,22994.0,91.9631,91.9631,91.9546,91.9631,22994.0
2019-04-26 14:40:00,108.68,108.68,108.67,108.68,9681.0,91.9631,91.9631,91.9546,91.9631,9681.0
2019-04-26 14:45:00,108.68,108.69,108.67,108.69,46250.0,91.9631,91.9716,91.9546,91.9716,46250.0
2019-04-26 14:50:00,108.68,108.69,108.68,108.69,9840.0,91.9631,91.9716,91.9631,91.9716,9840.0
2019-04-26 14:55:00,108.69,108.69,108.68,108.69,28048.0,91.9716,91.9716,91.9631,91.9716,28048.0
2019-04-26 15:00:00,108.69,108.69,108.67,108.68,98794.0,91.9716,91.9716,91.9546,91.9631,98794.0
2019-04-26 15:05:00,108.68,108.69,108.67,108.69,25014.0,91.9631,91.9716,91.9546,91.9716,25014.0
2019-04-26 15:10:00,108.69,108.7,108.68,108.7,46842.0,91.9716,91.98,91.9631,91.98,46842.0
2019-04-26 15:15:00,108.7,108.7,108.69,108.7,19128.0,91.98,91.98,91.9716,91.98,19128.0
2019-04-26 15:20:00,108.7,108.7,108.69,108.7,23576.0,91.98,91.98,91.9716,91.98,23576.0
2019-04-26 15:25:00,108.7,108.7,108.69,108.7,18593.0,91.98,91.98,91.9716,91.98,18593.0
2019-04-26 15:30:00,108.7,108.7,108.69,108.7,20723.0,91.98,91.98,91.9716,91.98,20723.0
2019-04-26 15:35:00,108.69,108.7,108.69,108.69,11732.0,91.9716,91.98,91.9716,91.9716,11732.0
2019-04-26 15:40:00,108.7,108.71,108.69,108.71,47526.0,91.98,91.9885,91.9716,91.9885,47526.0
2019-04-26 15:45:00,108.71,108.71,108.7,108.7,25186.0,91.9885,91.9885,91.98,91.98,25186.0
2019-04-26 15:50:00,108.7,108.71,108.7,108.7,28709.0,91.98,91.9885,91.98,91.98,28709.0
2019-04-26 15:55:00,108.69,108.71,108.68,108.69,145156.0,91.9716,91.9885,91.9631,91.9716,145156.0
2019-04-29 09:30:00,108.56,108.6,108.55,108.57,39530.0,91.8616,91.8954,91.8531,91.87,39530.0
2019-04-29 09:35:00,108.57,108.59,108.57,108.58,59282.0,91.87,91.8869,91.87,91.8785,59282.0
2019-04-29 09:40:00,108.58,108.58,108.55,108.55,51817.0,91.8785,91.8785,91.8531,91.8531,51817.0
2019-04-29 09:45:00,108.56,108.59,108.55,108.59,87531.0,91.8616,91.8869,91.8531,91.8869,87531.0
2019-04-29 09:50:00,108.59,108.6,108.58,108.59,7522.0,91.8869,91.8954,91.8785,91.8869,7522.0
2019-04-29 09:55:00,108.59,108.59,108.58,108.58,7998.0,91.8869,91.8869,91.8785,91.8785,7998.0
2019-04-29 10:00:00,108.58,108.6,108.57,108.6,32166.0,91.8785,91.8954,91.87,91.8954,32166.0
2019-04-29 10:05:00,108.59,108.61,108.59,108.61,7604.0,91.8869,91.9039,91.8869,91.9039,7604.0
2019-04-29 10:10:00,108.6,108.61,108.59,108.6,9827.0,91.8954,91.9039,91.8869,91.8954,9827.0
2019-04-29 10:15:00,108.59,108.62,108.59,108.61,31329.0,91.8869,91.9123,91.8869,91.9039,31329.0
2019-04-29 10:20:00,108.61,108.61,108.6,108.61,17246.0,91.9039,91.9039,91.8954,91.9039,17246.0
2019-04-29 10:25:00,108.61,108.61,108.6,108.61,8765.0,91.9039,91.9039,91.8954,91.9039,8765.0
2019-04-29 10:30:00,108.61,108.62,108.6,108.61,56460.0,91.9039,91.9123,91.8954,91.9039,56460.0
2019-04-29 10:35:00,108.6,108.61,108.59,108.59,13030.0,91.8954,91.9039,91.8869,91.8869,13030.0
2019-04-29 10:40:00,108.59,108.61,108.59,108.6,37163.0,91.8869,91.9039,91.8869,91.8954,37163.0
2019-04-29 10:45:00,108.61,108.62,108.6,108.61,13513.0,91.9039,91.9123,91.8954,91.9039,13513.0
2019-04-29 10:50:00,108.62,108.62,108.61,108.62,12695.0,91.9123,91.9123,91.9039,91.9123,12695.0
2019-04-29 10:55:00,108.61,108.62,108.59,108.61,13003.0,91.9039,91.9123,91.8869,91.9039,13003.0
2019-04-29 11:00:00,108.61,108.61,108.59,108.6,13517.0,91.9039,91.9039,91.8869,91.8954,13517.0
2019-04-29 11:05:00,108.59,108.61,108.59,108.59,13829.0,91.8869,91.9039,91.8869,91.8869,13829.0
2019-04-29 11:10:00,108.6,108.6,108.59,108.59,28945.0,91.8954,91.8954,91.8869,91.8869,28945.0
2019-04-29 11:15:00,108.6,108.61,108.6,108.61,6217.0,91.8954,91.9039,91.8954,91.9039,6217.0
2019-04-29 11:20:00,108.6,108.61,108.59,108.6,24584.0,91.8954,91.9039,91.8869,91.8954,24584.0
2019-04-29 11:25:00,108.6,108.6,108.59,108.59,11043.0,91.8954,91.8954,91.8869,91.8869,11043.0
2019-04-29 11:30:00,108.59,108.6,108.59,108.59,12694.0,91.8869,91.8954,91.8869,91.8869,12694.0
2019-04-29 11:35:00,108.59,108.6,108.59,108.6,12820.0,91.8869,91.8954,91.8869,91.8954,12820.0
2019-04-29 11:40:00,108.59,108.6,108.57,108.58,4847.0,91.8869,91.8954,91.87,91.8785,4847.0
2019-04-29 11:45:00,108.58,108.58,108.57,108.57,9261.0,91.8785,91.8785,91.87,91.87,9261.0
2019-04-29 11:50:00,108.57,108.57,108.55,108.56,7489.0,91.87,91.87,91.8531,91.8616,7489.0
2019-04-29 11:55:00,108.55,108.56,108.54,108.55,9574.0,91.8531,91.8616,91.8446,91.8531,9574.0
2019-04-29 12:00:00,108.56,108.56,108.54,108.55,3081.0,91.8616,91.8616,91.8446,91.8531,3081.0
2019-04-29 12:05:00,108.55,108.55,108.54,108.54,6043.0,91.8531,91.8531,91.8446,91.8446,6043.0
2019-04-29 12:10:00,108.55,108.55,108.52,108.53,8606.0,91.8531,91.8531,91.8277,91.8362,8606.0
2019-04-29 12:15:00,108.53,108.54,108.53,108.54,13837.0,91.8362,91.8446,91.8362,91.8446,13837.0
2019-04-29 12:20:00,108.54,108.54,108.53,108.53,11658.0,91.8446,91.8446,91.8362,91.8362,11658.0
2019-04-29 12:25:00,108.53,108.54,108.52,108.52,13063.0,91.8362,91.8446,91.8277,91.8277,13063.0
2019-04-29 12:30:00,108.52,108.53,108.52,108.52,9936.0,91.8277,91.8362,91.8277,91.8277,9936.0
2019-04-29 12:35:00,108.52,108.53,108.52,108.53,5867.0,91.8277,91.8362,91.8277,91.8362,5867.0
2019-04-29 12:40:00,108.53,108.54,108.52,108.54,32338.0,91.8362,91.8446,91.8277,91.8446,32338.0
2019-04-29 12:45:00,108.54,108.54,108.53,108.54,3487.0,91.8446,91.8446,91.8362,91.8446,3487.0
2019-04-29 12:50:00,108.54,108.54,108.52,108.53,12448.0,91.8446,91.8446,91.8277,91.8362,12448.0
2019-04-29 12:55:00,108.54,108.54,108.52,108.53,16142.0,91.8446,91.8446,91.8277,91.8362,16142.0
2019-04-29 13:00:00,108.52,108.53,108.52,108.53,18899.0,91.8277,91.8362,91.8277,91.8362,18899.0
2019-04-29 13:05:00,108.52,108.53,108.52,108.53,11702.0,91.8277,91.8362,91.8277,91.8362,11702.0
2019-04-29 13:10:00,108.52,108.53,108.52,108.53,8355.0,91.8277,91.8362,91.8277,91.8362,8355.0
2019-04-29 13:15:00,108.52,108.53,108.51,108.52,13375.0,91.8277,91.8362,91.8192,91.8277,13375.0
2019-04-29 13:20:00,108.52,108.53,108.52,108.53,5131.0,91.8277,91.8362,91.8277,91.8362,5131.0
2019-04-29 13:25:00,108.52,108.53,108.52,108.52,6648.0,91.8277,91.8362,91.8277,91.8277,6648.0
2019-04-29 13:30:00,108.52,108.53,108.51,108.51,7236.0,91.8277,91.8362,91.8192,91.8192,7236.0
2019-04-29 13:35:00,108.51,108.52,108.51,108.52,7243.0,91.8192,91.8277,91.8192,91.8277,7243.0
2019-04-29 13:40:00,108.52,108.52,108.51,108.51,6452.0,91.8277,91.8277,91.8192,91.8192,6452.0
2019-04-29 13:45:00,108.51,108.52,108.51,108.51,32036.0,91.8192,91.8277,91.8192,91.8192,32036.0
2019-04-29 13:50:00,108.52,108.52,108.5,108.51,30388.0,91.8277,91.8277,91.8108,91.8192,30388.0
2019-04-29 13:55:00,108.5,108.51,108.5,108.5,7464.0,91.8108,91.8192,91.8108,91.8108,7464.0
2019-04-29 14:00:00,108.5,108.51,108.5,108.51,6760.0,91.8108,91.8192,91.8108,91.8192,6760.0
2019-04-29 14:05:00,108.51,108.51,108.5,108.5,8962.0,91.8192,91.8192,91.8108,91.8108,8962.0
2019-04-29 14:10:00,108.51,108.52,108.5,108.52,16001.0,91.8192,91.8277,91.8108,91.8277,16001.0
2019-04-29 14:15:00,108.52,108.52,108.49,108.51,21739.0,91.8277,91.8277,91.8023,91.8192,21739.0
2019-04-29 14:20:00,108.51,108.51,108.5,108.51,12236.0,91.8192,91.8192,91.8108,91.8192,12236.0
2019-04-29 14:25:00,108.51,108.51,108.5,108.51,12353.0,91.8192,91.8192,91.8108,91.8192,12353.0
2019-04-29 14:30:00,108.5,108.52,108.5,108.51,12096.0,91.8108,91.8277,91.8108,91.8192,12096.0
2019-04-29 14:35:00,108.51,108.52,108.5,108.51,16842.0,91.8192,91.8277,91.8108,91.8192,16842.0
2019-04-29 14:40:00,108.5,108.51,108.5,108.51,5280.0,91.8108,91.8192,91.8108,91.8192,5280.0
2019-04-29 14:45:00,108.5,108.51,108.49,108.51,18176.0,91.8108,91.8192,91.8023,91.8192,18176.0
2019-04-29 14:50:00,108.5,108.51,108.5,108.51,11738.0,91.8108,91.8192,91.8108,91.8192,11738.0
2019-04-29 14:55:00,108.52,108.53,108.51,108.53,10105.0,91.8277,91.8362,91.8192,91.8362,10105.0
2019-04-29 15:00:00,108.52,108.53,108.52,108.53,100293.0,91.8277,91.8362,91.8277,91.8362,100293.0
2019-04-29 15:05:00,108.53,108.53,108.51,108.51,6841.0,91.8362,91.8362,91.8192,91.8192,6841.0
2019-04-29 15:10:00,108.51,108.52,108.51,108.52,6558.0,91.8192,91.8277,91.8192,91.8277,6558.0
2019-04-29 15:15:00,108.52,108.53,108.51,108.53,14640.0,91.8277,91.8362,91.8192,91.8362,14640.0
2019-04-29 15:20:00,108.53,108.53,108.52,108.53,15651.0,91.8362,91.8362,91.8277,91.8362,15651.0
2019-04-29 15:25:00,108.53,108.53,108.52,108.52,12807.0,91.8362,91.8362,91.8277,91.8277,12807.0
2019-04-29 15:30:00,108.53,108.53,108.52,108.53,33119.0,91.8362,91.8362,91.8277,91.8362,33119.0
2019-04-29 15:35:00,108.53,108.53,108.52,108.53,37771.0,91.8362,91.8362,91.8277,91.8362,37771.0
2019-04-29 15:40:00,108.53,108.54,108.52,108.54,24889.0,91.8362,91.8446,91.8277,91.8446,24889.0
2019-04-29 15:45:00,108.54,108.54,108.53,108.54,22384.0,91.8446,91.8446,91.8362,91.8446,22384.0
2019-04-29 15:50:00,108.54,108.54,108.53,108.53,42454.0,91.8446,91.8446,91.8362,91.8362,42454.0
2019-04-29 15:55:00,108.54,108.54,108.52,108.52,143831.0,91.8446,91.8446,91.8277,91.8277,143831.0
2019-04-30 09:30:00,108.56,108.56,108.52,108.54,139635.0,91.8616,91.8616,91.8277,91.8446,139635.0
2019-04-30 09:35:00,108.55,108.55,108.51,108.54,40058.0,91.8531,91.8531,91.8192,91.8446,40058.0
2019-04-30 09:40:00,108.54,108.57,108.54,108.55,48441.0,91.8446,91.87,91.8446,91.8531,48441.0
2019-04-30 09:45:00,108.55,108.6,108.55,108.6,91138.0,91.8531,91.8954,91.8531,91.8954,91138.0
2019-04-30 09:50:00,108.6,108.64,108.6,108.62,40480.0,91.8954,91.9293,91.8954,91.9123,40480.0
2019-04-30 09:55:00,108.62,108.63,108.61,108.62,22044.0,91.9123,91.9208,91.9039,91.9123,22044.0
2019-04-30 10:00:00,108.61,108.64,108.61,108.63,29897.0,91.9039,91.9293,91.9039,91.9208,29897.0
2019-04-30 10:05:00,108.63,108.64,108.61,108.62,13141.0,91.9208,91.9293,91.9039,91.9123,13141.0
2019-04-30 10:10:00,108.62,108.64,108.62,108.63,14348.0,91.9123,91.9293,91.9123,91.9208,14348.0
2019-04-30 10:15:00,108.63,108.64,108.62,108.64,15129.0,91.9208,91.9293,91.9123,91.9293,15129.0
2019-04-30 10:20:00,108.64,108.65,108.62,108.63,46973.0,91.9293,91.9377,91.9123,91.9208,46973.0
2019-04-30 10:25:00,108.62,108.64,108.61,108.63,180222.0,91.9123,91.9293,91.9039,91.9208,180222.0
2019-04-30 10:30:00,108.63,108.63,108.62,108.63,49808.0,91.9208,91.9208,91.9123,91.9208,49808.0
2019-04-30 10:35:00,108.63,108.64,108.62,108.63,18339.0,91.9208,91.9293,91.9123,91.9208,18339.0
2019-04-30 10:40:00,108.64,108.64,108.63,108.64,17056.0,91.9293,91.9293,91.9208,91.9293,17056.0
2019-04-30 10:45:00,108.64,108.64,108.62,108.63,56351.0,91.9293,91.9293,91.9123,91.9208,56351.0
2019-04-30 10:50:00,108.63,108.65,108.62,108.65,43626.0,91.9208,91.9377,91.9123,91.9377,43626.0
2019-04-30 10:55:00,108.65,108.65,108.63,108.64,26007.0,91.9377,91.9377,91.9208,91.9293,26007.0
2019-04-30 11:00:00,108.64,108.65,108.64,108.64,30894.0,91.9293,91.9377,91.9293,91.9293,30894.0
2019-04-30 11:05:00,108.65,108.65,108.64,108.65,27270.0,91.9377,91.9377,91.9293,91.9377,27270.0
2019-04-30 11:10:00,108.64,108.65,108.62,108.65,50718.0,91.9293,91.9377,91.9123,91.9377,50718.0
2019-04-30 11:15:00,108.64,108.65,108.64,108.65,20114.0,91.9293,91.9377,91.9293,91.9377,20114.0
2019-04-30 11:20:00,108.65,108.65,108.64,108.65,11168.0,91.9377,91.9377,91.9293,91.9377,11168.0
2019-04-30 11:25:00,108.65,108.66,108.64,108.65,37870.0,91.9377,91.9462,91.9293,91.9377,37870.0
2019-04-30 11:30:00,108.65,108.65,108.63,108.64,17745.0,91.9377,91.9377,91.9208,91.9293,17745.0
2019-04-30 11:35:00,108.63,108.64,108.61,108.62,19505.0,91.9208,91.9293,91.9039,91.9123,19505.0
2019-04-30 11:40:00,108.63,108.64,108.62,108.63,10147.0,91.9208,91.9293,91.9123,91.9208,10147.0
2019-04-30 11:45:00,108.63,108.64,108.63,108.63,6409.0,91.9208,91.9293,91.9208,91.9208,6409.0
2019-04-30 11:50:00,108.64,108.64,108.62,108.63,13662.0,91.9293,91.9293,91.9123,91.9208,13662.0
2019-04-30 11:55:00,108.62,108.62,108.6,108.61,22731.0,91.9123,91.9123,91.8954,91.9039,22731.0
2019-04-30 12:00:00,108.62,108.63,108.61,108.62,9818.0,91.9123,91.9208,91.9039,91.9123,9818.0
2019-04-30 12:05:00,108.61,108.62,108.59,108.59,12428.0,91.9039,91.9123,91.8869,91.8869,12428.0
2019-04-30 12:10:00,108.6,108.6,108.59,108.59,13244.0,91.8954,91.8954,91.8869,91.8869,13244.0
2019-04-30 12:15:00,108.6,108.6,108.59,108.59,15385.0,91.8954,91.8954,91.8869,91.8869,15385.0
2019-04-30 12:20:00,108.59,108.6,108.59,108.6,9335.0,91.8869,91.8954,91.8869,91.8954,9335.0
2019-04-30 12:25:00,108.59,108.61,108.59,108.61,37940.0,91.8869,91.9039,91.8869,91.9039,37940.0
2019-04-30 12:30:00,108.61,108.61,108.59,108.6,13708.0,91.9039,91.9039,91.8869,91.8954,13708.0
2019-04-30 12:35:00,108.6,108.61,108.59,108.61,12567.0,91.8954,91.9039,91.8869,91.9039,12567.0
2019-04-30 12:40:00,108.61,108.61,108.59,108.6,17354.0,91.9039,91.9039,91.8869,91.8954,17354.0
2019-04-30 12:45:00,108.59,108.61,108.59,108.61,17597.0,91.8869,91.9039,91.8869,91.9039,17597.0
2019-04-30 12:50:00,108.61,108.62,108.6,108.62,11016.0,91.9039,91.9123,91.8954,91.9123,11016.0
2019-04-30 12:55:00,108.61,108.62,108.6,108.6,19742.0,91.9039,91.9123,91.8954,91.8954,19742.0
2019-04-30 13:00:00,108.61,108.61,108.59,108.6,84025.0,91.9039,91.9039,91.8869,91.8954,84025.0
2019-04-30 13:05:00,108.59,108.6,108.59,108.6,12824.0,91.8869,91.8954,91.8869,91.8954,12824.0
2019-04-30 13:10:00,108.6,108.61,108.6,108.61,21702.0,91.8954,91.9039,91.8954,91.9039,21702.0
2019-04-30 13:15:00,108.61,108.61,108.59,108.59,18803.0,91.9039,91.9039,91.8869,91.8869,18803.0
2019-04-30 13:20:00,108.59,108.62,108.59,108.61,31765.0,91.8869,91.9123,91.8869,91.9039,31765.0
2019-04-30 13:25:00,108.62,108.62,108.61,108.62,13729.0,91.9123,91.9123,91.9039,91.9123,13729.0
2019-04-30 13:30:00,108.62,108.62,108.61,108.62,15104.0,91.9123,91.9123,91.9039,91.9123,15104.0
2019-04-30 13:35:00,108.62,108.62,108.61,108.62,13777.0,91.9123,91.9123,91.9039,91.9123,13777.0
2019-04-30 13:40:00,108.61,108.63,108.61,108.62,50843.0,91.9039,91.9208,91.9039,91.9123,50843.0
2019-04-30 13:45:00,108.62,108.63,108.62,108.63,14363.0,91.9123,91.9208,91.9123,91.9208,14363.0
2019-04-30 13:50:00,108.63,108.64,108.62,108.63,41420.0,91.9208,91.9293,91.9123,91.9208,41420.0
2019-04-30 13:55:00,108.63,108.64,108.62,108.64,18482.0,91.9208,91.9293,91.9123,91.9293,18482.0
2019-04-30 14:00:00,108.63,108.64,108.62,108.63,43201.0,91.9208,91.9293,91.9123,91.9208,43201.0
2019-04-30 14:05:00,108.64,108.64,108.62,108.64,43427.0,91.9293,91.9293,91.9123,91.9293,43427.0
2019-04-30 14:10:00,108.63,108.64,108.62,108.64,13742.0,91.9208,91.9293,91.9123,91.9293,13742.0
2019-04-30 14:15:00,108.64,108.64,108.62,108.63,55851.0,91.9293,91.9293,91.9123,91.9208,55851.0
2019-04-30 14:20:00,108.63,108.63,108.61,108.62,71530.0,91.9208,91.9208,91.9039,91.9123,71530.0
2019-04-30 14:25:00,108.62,108.64,108.61,108.64,22167.0,91.9123,91.9293,91.9039,91.9293,22167.0
2019-04-30 14:30:00,108.64,108.66,108.63,108.64,38524.0,91.9293,91.9462,91.9208,91.9293,38524.0
2019-04-30 14:35:00,108.65,108.65,108.64,108.65,11658.0,91.9377,91.9377,91.9293,91.9377,11658.0
2019-04-30 14:40:00,108.64,108.65,108.63,108.64,17939.0,91.9293,91.9377,91.9208,91.9293,17939.0
2019-04-30 14:45:00,108.64,108.64,108.62,108.64,25201.0,91.9293,91.9293,91.9123,91.9293,25201.0
2019-04-30 14:50:00,108.64,108.65,108.62,108.65,21018.0,91.9293,91.9377,91.9123,91.9377,21018.0
2019-04-30 14:55:00,108.65,108.67,108.64,108.66,451560.0,91.9377,91.9546,91.9293,91.9462,451560.0
2019-04-30 15:00:00,108.65,108.68,108.65,108.67,114137.0,91.9377,91.9631,91.9377,91.9546,114137.0
2019-04-30 15:05:00,108.66,108.68,108.66,108.68,78556.0,91.9462,91.9631,91.9462,91.9631,78556.0
2019-04-30 15:10:00,108.68,108.68,108.67,108.67,57949.0,91.9631,91.9631,91.9546,91.9546,57949.0
2019-04-30 15:15:00,108.68,108.68,108.66,108.67,58696.0,91.9631,91.9631,91.9462,91.9546,58696.0
2019-04-30 15:20:00,108.67,108.67,108.63,108.66,1689466.0,91.9546,91.9546,91.9208,91.9462,1689466.0
2019-04-30 15:25:00,108.66,108.67,108.65,108.67,39676.0,91.9462,91.9546,91.9377,91.9546,39676.0
2019-04-30 15:30:00,108.67,108.67,108.65,108.66,51170.0,91.9546,91.9546,91.9377,91.9462,51170.0
2019-04-30 15:35:00,108.66,108.66,108.65,108.66,72858.0,91.9462,91.9462,91.9377,91.9462,72858.0
2019-04-30 15:40:00,108.66,108.66,108.65,108.66,68668.0,91.9462,91.9462,91.9377,91.9462,68668.0
2019-04-30 15:45:00,108.66,108.66,108.65,108.65,101741.0,91.9462,91.9462,91.9377,91.9377,101741.0
2019-04-30 15:50:00,108.66,108.66,108.64,108.64,105259.0,91.9462,91.9462,91.9293,91.9293,105259.0
2019-04-30 15:55:00,108.64,108.65,108.58,108.59,1107506.0,91.9293,91.9377,91.8785,91.8869,1107506.0
2019-05-01 09:30:00,108.47,108.47,108.4,108.41,51837.0,92.0058,92.0058,91.9464,91.9549,51837.0
2019-05-01 09:35:00,108.41,108.43,108.41,108.41,23214.0,91.9549,91.9719,91.9549,91.9549,23214.0
2019-05-01 09:40:00,108.42,108.43,108.41,108.42,18550.0,91.9634,91.9719,91.9549,91.9634,18550.0
2019-05-01 09:45:00,108.43,108.43,108.41,108.43,73092.0,91.9719,91.9719,91.9549,91.9719,73092.0
2019-05-01 09:50:00,108.42,108.43,108.42,108.43,34556.0,91.9634,91.9719,91.9634,91.9719,34556.0
2019-05-01 09:55:00,108.43,108.43,108.41,108.42,15186.0,91.9719,91.9719,91.9549,91.9634,15186.0
2019-05-01 10:00:00,108.43,108.57,108.42,108.56,99507.0,91.9719,92.0906,91.9634,92.0822,99507.0
2019-05-01 10:05:00,108.56,108.58,108.54,108.56,23168.0,92.0822,92.0991,92.0652,92.0822,23168.0
2019-05-01 10:10:00,108.56,108.57,108.55,108.55,24852.0,92.0822,92.0906,92.0737,92.0737,24852.0
2019-05-01 10:15:00,108.56,108.57,108.55,108.57,15367.0,92.0822,92.0906,92.0737,92.0906,15367.0
2019-05-01 10:20:00,108.57,108.57,108.55,108.56,22691.0,92.0906,92.0906,92.0737,92.0822,22691.0
2019-05-01 10:25:00,108.55,108.57,108.54,108.57,63303.0,92.0737,92.0906,92.0652,92.0906,63303.0
2019-05-01 10:30:00,108.57,108.58,108.55,108.56,7912.0,92.0906,92.0991,92.0737,92.0822,7912.0
2019-05-01 10:35:00,108.56,108.56,108.53,108.55,20818.0,92.0822,92.0822,92.0567,92.0737,20818.0
2019-05-01 10:40:00,108.55,108.56,108.54,108.56,35661.0,92.0737,92.0822,92.0652,92.0822,35661.0
2019-05-01 10:45:00,108.56,108.56,108.55,108.56,16921.0,92.0822,92.0822,92.0737,92.0822,16921.0
2019-05-01 10:50:00,108.56,108.56,108.54,108.56,19192.0,92.0822,92.0822,92.0652,92.0822,19192.0
2019-05-01 10:55:00,108.55,108.56,108.53,108.55,28610.0,92.0737,92.0822,92.0567,92.0737,28610.0
2019-05-01 11:00:00,108.56,108.58,108.56,108.57,16021.0,92.0822,92.0991,92.0822,92.0906,16021.0
2019-05-01 11:05:00,108.57,108.59,108.56,108.59,13572.0,92.0906,92.1076,92.0822,92.1076,13572.0
2019-05-01 11:10:00,108.59,108.59,108.58,108.59,5555.0,92.1076,92.1076,92.0991,92.1076,5555.0
2019-05-01 11:15:00,108.59,108.6,108.59,108.59,42825.0,92.1076,92.1161,92.1076,92.1076,42825.0
2019-05-01 11:20:00,108.6,108.61,108.59,108.6,67083.0,92.1161,92.1246,92.1076,92.1161,67083.0
2019-05-01 11:25:00,108.61,108.61,108.59,108.59,28716.0,92.1246,92.1246,92.1076,92.1076,28716.0
2019-05-01 11:30:00,108.6,108.6,108.58,108.59,20841.0,92.1161,92.1161,92.0991,92.1076,20841.0
2019-05-01 11:35:00,108.59,108.59,108.57,108.59,7847.0,92.1076,92.1076,92.0906,92.1076,7847.0
2019-05-01 11:40:00,108.58,108.58,108.56,108.57,7163.0,92.0991,92.0991,92.0822,92.0906,7163.0
2019-05-01 11:45:00,108.57,108.59,108.57,108.59,4751.0,92.0906,92.1076,92.0906,92.1076,4751.0
2019-05-01 11:50:00,108.58,108.59,108.56,108.57,7851.0,92.0991,92.1076,92.0822,92.0906,7851.0
2019-05-01 11:55:00,108.57,108.58,108.56,108.57,7689.0,92.0906,92.0991,92.0822,92.0906,7689.0
2019-05-01 12:00:00,108.57,108.58,108.55,108.56,9300.0,92.0906,92.0991,92.0737,92.0822,9300.0
2019-05-01 12:05:00,108.55,108.56,108.53,108.54,6592.0,92.0737,92.0822,92.0567,92.0652,6592.0
2019-05-01 12:10:00,108.54,108.55,108.53,108.54,7755.0,92.0652,92.0737,92.0567,92.0652,7755.0
2019-05-01 12:15:00,108.54,108.55,108.53,108.55,7313.0,92.0652,92.0737,92.0567,92.0737,7313.0
2019-05-01 12:20:00,108.55,108.56,108.54,108.56,14890.0,92.0737,92.0822,92.0652,92.0822,14890.0
2019-05-01 12:25:00,108.56,108.57,108.56,108.57,5452.0,92.0822,92.0906,92.0822,92.0906,5452.0
2019-05-01 12:30:00,108.57,108.57,108.54,108.54,7321.0,92.0906,92.0906,92.0652,92.0652,7321.0
2019-05-01 12:35:00,108.55,108.56,108.54,108.56,8101.0,92.0737,92.0822,92.0652,92.0822,8101.0
2019-05-01 12:40:00,108.55,108.56,108.54,108.55,14701.0,92.0737,92.0822,92.0652,92.0737,14701.0
2019-05-01 12:45:00,108.55,108.57,108.54,108.56,20269.0,92.0737,92.0906,92.0652,92.0822,20269.0
2019-05-01 12:50:00,108.57,108.57,108.56,108.57,8719.0,92.0906,92.0906,92.0822,92.0906,8719.0
2019-05-01 12:55:00,108.57,108.57,108.56,108.57,10722.0,92.0906,92.0906,92.0822,92.0906,10722.0
2019-05-01 13:00:00,108.56,108.56,108.53,108.55,52755.0,92.0822,92.0822,92.0567,92.0737,52755.0
2019-05-01 13:05:00,108.55,108.56,108.54,108.56,11252.0,92.0737,92.0822,92.0652,92.0822,11252.0
2019-05-01 13:10:00,108.56,108.56,108.54,108.55,28740.0,92.0822,92.0822,92.0652,92.0737,28740.0
2019-05-01 13:15:00,108.54,108.56,108.54,108.56,21325.0,92.0652,92.0822,92.0652,92.0822,21325.0
2019-05-01 13:20:00,108.56,108.56,108.55,108.56,14437.0,92.0822,92.0822,92.0737,92.0822,14437.0
2019-05-01 13:25:00,108.56,108.56,108.55,108.56,13409.0,92.0822,92.0822,92.0737,92.0822,13409.0
2019-05-01 13:30:00,108.56,108.57,108.55,108.56,20622.0,92.0822,92.0906,92.0737,92.0822,20622.0
2019-05-01 13:35:00,108.57,108.57,108.56,108.57,60409.0,92.0906,92.0906,92.0822,92.0906,60409.0
2019-05-01 13:40:00,108.57,108.57,108.56,108.57,11388.0,92.0906,92.0906,92.0822,92.0906,11388.0
2019-05-01 13:45:00,108.57,108.57,108.56,108.57,7198.0,92.0906,92.0906,92.0822,92.0906,7198.0
2019-05-01 13:50:00,108.56,108.57,108.55,108.56,75686.0,92.0822,92.0906,92.0737,92.0822,75686.0
2019-05-01 13:55:00,108.56,108.58,108.55,108.57,42626.0,92.0822,92.0991,92.0737,92.0906,42626.0
2019-05-01 14:00:00,108.57,108.73,108.57,108.68,108482.0,92.0906,92.2264,92.0906,92.1839,108482.0
2019-05-01 14:05:00,108.68,108.74,108.68,108.72,73388.0,92.1839,92.2348,92.1839,92.2179,73388.0
2019-05-01 14:10:00,108.72,108.73,108.68,108.72,72206.0,92.2179,92.2264,92.1839,92.2179,72206.0
2019-05-01 14:15:00,108.73,108.76,108.72,108.76,41025.0,92.2264,92.2518,92.2179,92.2518,41025.0
2019-05-01 14:20:00,108.75,108.75,108.71,108.74,106151.0,92.2433,92.2433,92.2094,92.2348,106151.0
2019-05-01 14:25:00,108.73,108.75,108.71,108.74,115561.0,92.2264,92.2433,92.2094,92.2348,115561.0
2019-05-01 14:30:00,108.74,108.76,108.63,108.64,99594.0,92.2348,92.2518,92.1415,92.15,99594.0
2019-05-01 14:35:00,108.64,108.64,108.48,108.51,79733.0,92.15,92.15,92.0143,92.0397,79733.0
2019-05-01 14:40:00,108.5,108.5,108.37,108.39,174075.0,92.0313,92.0313,91.921,91.938,174075.0
2019-05-01 14:45:00,108.39,108.45,108.37,108.43,103894.0,91.938,91.9889,91.921,91.9719,103894.0
2019-05-01 14:50:00,108.44,108.46,108.4,108.4,121476.0,91.9804,91.9973,91.9464,91.9464,121476.0
2019-05-01 14:55:00,108.41,108.42,108.37,108.37,102287.0,91.9549,91.9634,91.921,91.921,102287.0
2019-05-01 15:00:00,108.38,108.41,108.34,108.34,101599.0,91.9295,91.9549,91.8955,91.8955,101599.0
2019-05-01 15:05:00,108.34,108.36,108.32,108.34,90315.0,91.8955,91.9125,91.8786,91.8955,90315.0
2019-05-01 15:10:00,108.35,108.38,108.34,108.38,326738.0,91.904,91.9295,91.8955,91.9295,326738.0
2019-05-01 15:15:00,108.37,108.37,108.34,108.35,86383.0,91.921,91.921,91.8955,91.904,86383.0
2019-05-01 15:20:00,108.35,108.36,108.32,108.33,113879.0,91.904,91.9125,91.8786,91.8871,113879.0
2019-05-01 15:25:00,108.34,108.36,108.32,108.36,119496.0,91.8955,91.9125,91.8786,91.9125,119496.0
2019-05-01 15:30:00,108.36,108.39,108.35,108.38,106436.0,91.9125,91.938,91.904,91.9295,106436.0
2019-05-01 15:35:00,108.38,108.38,108.35,108.38,226454.0,91.9295,91.9295,91.904,91.9295,226454.0
2019-05-01 15:40:00,108.38,108.41,108.37,108.41,88649.0,91.9295,91.9549,91.921,91.9549,88649.0
2019-05-01 15:45:00,108.4,108.42,108.39,108.4,100776.0,91.9464,91.9634,91.938,91.9464,100776.0
2019-05-01 15:50:00,108.4,108.41,108.4,108.41,119935.0,91.9464,91.9549,91.9464,91.9549,119935.0
2019-05-01 15:55:00,108.41,108.41,108.38,108.39,264040.0,91.9549,91.9549,91.9295,91.938,264040.0
2019-05-02 09:30:00,108.32,108.33,108.3,108.32,102496.0,91.8786,91.8871,91.8616,91.8786,102496.0
2019-05-02 09:35:00,108.31,108.33,108.3,108.32,11324.0,91.8701,91.8871,91.8616,91.8786,11324.0
2019-05-02 09:40:00,108.32,108.32,108.27,108.28,13913.0,91.8786,91.8786,91.8362,91.8447,13913.0
2019-05-02 09:45:00,108.28,108.3,108.27,108.29,24338.0,91.8447,91.8616,91.8362,91.8531,24338.0
2019-05-02 09:50:00,108.29,108.29,108.27,108.29,16624.0,91.8531,91.8531,91.8362,91.8531,16624.0
2019-05-02 09:55:00,108.28,108.3,108.28,108.3,10549.0,91.8447,91.8616,91.8447,91.8616,10549.0
2019-05-02 10:00:00,108.3,108.3,108.27,108.28,12927.0,91.8616,91.8616,91.8362,91.8447,12927.0
2019-05-02 10:05:00,108.28,108.29,108.27,108.28,16608.0,91.8447,91.8531,91.8362,91.8447,16608.0
2019-05-02 10:10:00,108.28,108.31,108.27,108.3,26304.0,91.8447,91.8701,91.8362,91.8616,26304.0
2019-05-02 10:15:00,108.3,108.31,108.29,108.31,12134.0,91.8616,91.8701,91.8531,91.8701,12134.0
2019-05-02 10:20:00,108.31,108.31,108.28,108.29,14996.0,91.8701,91.8701,91.8447,91.8531,14996.0
2019-05-02 10:25:00,108.3,108.3,108.26,108.28,14987.0,91.8616,91.8616,91.8277,91.8447,14987.0
2019-05-02 10:30:00,108.27,108.28,108.24,108.25,14897.0,91.8362,91.8447,91.8107,91.8192,14897.0
2019-05-02 10:35:00,108.25,108.26,108.22,108.24,15675.0,91.8192,91.8277,91.7938,91.8107,15675.0
2019-05-02 10:40:00,108.24,108.25,108.23,108.24,60467.0,91.8107,91.8192,91.8022,91.8107,60467.0
2019-05-02 10:45:00,108.25,108.25,108.22,108.23,27335.0,91.8192,91.8192,91.7938,91.8022,27335.0
2019-05-02 10:50:00,108.23,108.23,108.21,108.22,14903.0,91.8022,91.8022,91.7853,91.7938,14903.0
2019-05-02 10:55:00,108.23,108.24,108.21,108.23,5934.0,91.8022,91.8107,91.7853,91.8022,5934.0
2019-05-02 11:00:00,108.23,108.23,108.19,108.2,26431.0,91.8022,91.8022,91.7683,91.7768,26431.0
2019-05-02 11:05:00,108.19,108.21,108.17,108.18,14868.0,91.7683,91.7853,91.7514,91.7598,14868.0
2019-05-02 11:10:00,108.18,108.19,108.16,108.16,40902.0,91.7598,91.7683,91.7429,91.7429,40902.0
2019-05-02 11:15:00,108.16,108.17,108.16,108.17,11868.0,91.7429,91.7514,91.7429,91.7514,11868.0
2019-05-02 11:20:00,108.16,108.17,108.12,108.14,44331.0,91.7429,91.7514,91.7089,91.7259,44331.0
2019-05-02 11:25:00,108.14,108.14,108.12,108.14,40535.0,91.7259,91.7259,91.7089,91.7259,40535.0
2019-05-02 11:30:00,108.13,108.14,108.1,108.11,15788.0,91.7174,91.7259,91.692,91.7005,15788.0
2019-05-02 11:35:00,108.11,108.13,108.11,108.13,15114.0,91.7005,91.7174,91.7005,91.7174,15114.0
2019-05-02 11:40:00,108.13,108.15,108.12,108.14,21731.0,91.7174,91.7344,91.7089,91.7259,21731.0
2019-05-02 11:45:00,108.14,108.16,108.14,108.15,30464.0,91.7259,91.7429,91.7259,91.7344,30464.0
2019-05-02 11:50:00,108.15,108.16,108.14,108.15,30987.0,91.7344,91.7429,91.7259,91.7344,30987.0
2019-05-02 11:55:00,108.15,108.16,108.13,108.15,19610.0,91.7344,91.7429,91.7174,91.7344,19610.0
2019-05-02 12:00:00,108.16,108.16,108.14,108.15,10226.0,91.7429,91.7429,91.7259,91.7344,10226.0
2019-05-02 12:05:00,108.15,108.15,108.13,108.13,8217.0,91.7344,91.7344,91.7174,91.7174,8217.0
2019-05-02 12:10:00,108.14,108.14,108.12,108.13,17715.0,91.7259,91.7259,91.7089,91.7174,17715.0
2019-05-02 12:15:00,108.14,108.15,108.13,108.15,20295.0,91.7259,91.7344,91.7174,91.7344,20295.0
2019-05-02 12:20:00,108.14,108.15,108.13,108.15,19198.0,91.7259,91.7344,91.7174,91.7344,19198.0
2019-05-02 12:25:00,108.15,108.16,108.14,108.15,15714.0,91.7344,91.7429,91.7259,91.7344,15714.0
2019-05-02 12:30:00,108.16,108.16,108.14,108.15,15534.0,91.7429,91.7429,91.7259,91.7344,15534.0
2019-05-02 12:35:00,108.15,108.15,108.13,108.13,20109.0,91.7344,91.7344,91.7174,91.7174,20109.0
2019-05-02 12:40:00,108.14,108.14,108.12,108.13,37754.0,91.7259,91.7259,91.7089,91.7174,37754.0
2019-05-02 12:45:00,108.13,108.13,108.12,108.12,20255.0,91.7174,91.7174,91.7089,91.7089,20255.0
2019-05-02 12:50:00,108.13,108.13,108.1,108.11,20516.0,91.7174,91.7174,91.692,91.7005,20516.0
2019-05-02 12:55:00,108.11,108.12,108.1,108.12,20231.0,91.7005,91.7089,91.692,91.7089,20231.0
2019-05-02 13:00:00,108.11,108.13,108.1,108.12,11933.0,91.7005,91.7174,91.692,91.7089,11933.0
2019-05-02 13:05:00,108.12,108.13,108.12,108.12,10102.0,91.7089,91.7174,91.7089,91.7089,10102.0
2019-05-02 13:10:00,108.13,108.14,108.12,108.13,26350.0,91.7174,91.7259,91.7089,91.7174,26350.0
2019-05-02 13:15:00,108.13,108.13,108.12,108.13,15408.0,91.7174,91.7174,91.7089,91.7174,15408.0
2019-05-02 13:20:00,108.13,108.13,108.12,108.12,10830.0,91.7174,91.7174,91.7089,91.7089,10830.0
2019-05-02 13:25:00,108.13,108.14,108.12,108.13,19225.0,91.7174,91.7259,91.7089,91.7174,19225.0
2019-05-02 13:30:00,108.13,108.14,108.12,108.13,43965.0,91.7174,91.7259,91.7089,91.7174,43965.0
2019-05-02 13:35:00,108.13,108.15,108.13,108.14,67213.0,91.7174,91.7344,91.7174,91.7259,67213.0
2019-05-02 13:40:00,108.15,108.15,108.14,108.15,10746.0,91.7344,91.7344,91.7259,91.7344,10746.0
2019-05-02 13:45:00,108.14,108.15,108.14,108.14,30859.0,91.7259,91.7344,91.7259,91.7259,30859.0
2019-05-02 13:50:00,108.14,108.15,108.13,108.15,13030.0,91.7259,91.7344,91.7174,91.7344,13030.0
2019-05-02 13:55:00,108.14,108.15,108.13,108.14,7860.0,91.7259,91.7344,91.7174,91.7259,7860.0
2019-05-02 14:00:00,108.14,108.14,108.13,108.13,4809.0,91.7259,91.7259,91.7174,91.7174,4809.0
2019-05-02 14:05:00,108.14,108.15,108.13,108.14,21497.0,91.7259,91.7344,91.7174,91.7259,21497.0
2019-05-02 14:10:00,108.14,108.15,108.13,108.14,94803.0,91.7259,91.7344,91.7174,91.7259,94803.0
2019-05-02 14:15:00,108.14,108.16,108.14,108.15,72197.0,91.7259,91.7429,91.7259,91.7344,72197.0
2019-05-02 14:20:00,108.16,108.16,108.15,108.15,31387.0,91.7429,91.7429,91.7344,91.7344,31387.0
2019-05-02 14:25:00,108.16,108.16,108.15,108.16,39397.0,91.7429,91.7429,91.7344,91.7429,39397.0
2019-05-02 14:30:00,108.16,108.16,108.15,108.16,43698.0,91.7429,91.7429,91.7344,91.7429,43698.0
2019-05-02 14:35:00,108.15,108.16,108.15,108.16,11670.0,91.7344,91.7429,91.7344,91.7429,11670.0
2019-05-02 14:40:00,108.15,108.16,108.15,108.15,22053.0,91.7344,91.7429,91.7344,91.7344,22053.0
2019-05-02 14:45:00,108.16,108.17,108.15,108.17,15649.0,91.7429,91.7514,91.7344,91.7514,15649.0
2019-05-02 14:50:00,108.17,108.18,108.16,108.17,45924.0,91.7514,91.7598,91.7429,91.7514,45924.0
2019-05-02 14:55:00,108.17,108.17,108.14,108.15,9183.0,91.7514,91.7514,91.7259,91.7344,9183.0
2019-05-02 15:00:00,108.15,108.16,108.14,108.15,22828.0,91.7344,91.7429,91.7259,91.7344,22828.0
2019-05-02 15:05:00,108.16,108.17,108.15,108.16,20625.0,91.7429,91.7514,91.7344,91.7429,20625.0
2019-05-02 15:10:00,108.17,108.18,108.16,108.18,12553.0,91.7514,91.7598,91.7429,91.7598,12553.0
2019-05-02 15:15:00,108.18,108.19,108.17,108.17,18355.0,91.7598,91.7683,91.7514,91.7514,18355.0
2019-05-02 15:20:00,108.17,108.19,108.17,108.18,15956.0,91.7514,91.7683,91.7514,91.7598,15956.0
2019-05-02 15:25:00,108.18,108.19,108.18,108.19,44962.0,91.7598,91.7683,91.7598,91.7683,44962.0
2019-05-02 15:30:00,108.18,108.2,108.18,108.2,65343.0,91.7598,91.7768,91.7598,91.7768,65343.0
2019-05-02 15:35:00,108.19,108.2,108.18,108.18,91464.0,91.7683,91.7768,91.7598,91.7598,91464.0
2019-05-02 15:40:00,108.19,108.19,108.18,108.19,16130.0,91.7683,91.7683,91.7598,91.7683,16130.0
2019-05-02 15:45:00,108.19,108.19,108.18,108.19,12953.0,91.7683,91.7683,91.7598,91.7683,12953.0
2019-05-02 15:50:00,108.18,108.19,108.17,108.18,11004.0,91.7598,91.7683,91.7514,91.7598,11004.0
2019-05-02 15:55:00,108.17,108.18,108.16,108.17,123024.0,91.7514,91.7598,91.7429,91.7514,123024.0
2019-05-03 09:30:00,108.26,108.38,108.26,108.33,110051.0,91.8277,91.9295,91.8277,91.8871,110051.0
2019-05-03 09:35:00,108.33,108.34,108.32,108.33,19247.0,91.8871,91.8955,91.8786,91.8871,19247.0
2019-05-03 09:40:00,108.33,108.34,108.33,108.34,19563.0,91.8871,91.8955,91.8871,91.8955,19563.0
2019-05-03 09:45:00,108.34,108.35,108.33,108.34,25011.0,91.8955,91.904,91.8871,91.8955,25011.0
2019-05-03 09:50:00,108.34,108.35,108.33,108.34,31584.0,91.8955,91.904,91.8871,91.8955,31584.0
2019-05-03 09:55:00,108.34,108.34,108.32,108.33,61012.0,91.8955,91.8955,91.8786,91.8871,61012.0
2019-05-03 10:00:00,108.34,108.42,108.34,108.4,32268.0,91.8955,91.9634,91.8955,91.9464,32268.0
2019-05-03 10:05:00,108.4,108.4,108.36,108.37,18454.0,91.9464,91.9464,91.9125,91.921,18454.0
2019-05-03 10:10:00,108.37,108.38,108.36,108.38,35831.0,91.921,91.9295,91.9125,91.9295,35831.0
2019-05-03 10:15:00,108.38,108.38,108.36,108.37,14790.0,91.9295,91.9295,91.9125,91.921,14790.0
2019-05-03 10:20:00,108.36,108.38,108.36,108.36,10574.0,91.9125,91.9295,91.9125,91.9125,10574.0
2019-05-03 10:25:00,108.37,108.37,108.35,108.36,11357.0,91.921,91.921,91.904,91.9125,11357.0
2019-05-03 10:30:00,108.36,108.36,108.35,108.36,13976.0,91.9125,91.9125,91.904,91.9125,13976.0
2019-05-03 10:35:00,108.36,108.36,108.33,108.34,56369.0,91.9125,91.9125,91.8871,91.8955,56369.0
2019-05-03 10:40:00,108.34,108.35,108.33,108.34,9086.0,91.8955,91.904,91.8871,91.8955,9086.0
2019-05-03 10:45:00,108.35,108.36,108.34,108.35,22971.0,91.904,91.9125,91.8955,91.904,22971.0
2019-05-03 10:50:00,108.36,108.36,108.33,108.34,15042.0,91.9125,91.9125,91.8871,91.8955,15042.0
2019-05-03 10:55:00,108.34,108.36,108.33,108.36,20224.0,91.8955,91.9125,91.8871,91.9125,20224.0
2019-05-03 11:00:00,108.36,108.37,108.33,108.37,21413.0,91.9125,91.921,91.8871,91.921,21413.0
2019-05-03 11:05:00,108.37,108.37,108.36,108.37,16485.0,91.921,91.921,91.9125,91.921,16485.0
2019-05-03 11:10:00,108.37,108.37,108.35,108.36,18372.0,91.921,91.921,91.904,91.9125,18372.0
2019-05-03 11:15:00,108.36,108.37,108.35,108.36,9359.0,91.9125,91.921,91.904,91.9125,9359.0
2019-05-03 11:20:00,108.37,108.38,108.36,108.38,7372.0,91.921,91.9295,91.9125,91.9295,7372.0
2019-05-03 11:25:00,108.38,108.38,108.36,108.38,5327.0,91.9295,91.9295,91.9125,91.9295,5327.0
2019-05-03 11:30:00,108.38,108.38,108.31,108.33,19163.0,91.9295,91.9295,91.8701,91.8871,19163.0
2019-05-03 11:35:00,108.33,108.34,108.3,108.31,13801.0,91.8871,91.8955,91.8616,91.8701,13801.0
2019-05-03 11:40:00,108.3,108.31,108.29,108.3,11897.0,91.8616,91.8701,91.8531,91.8616,11897.0
2019-05-03 11:45:00,108.31,108.32,108.29,108.31,28258.0,91.8701,91.8786,91.8531,91.8701,28258.0
2019-05-03 11:50:00,108.31,108.31,108.28,108.29,26540.0,91.8701,91.8701,91.8447,91.8531,26540.0
2019-05-03 11:55:00,108.29,108.3,108.27,108.29,13705.0,91.8531,91.8616,91.8362,91.8531,13705.0
2019-05-03 12:00:00,108.28,108.29,108.27,108.28,8930.0,91.8447,91.8531,91.8362,91.8447,8930.0
2019-05-03 12:05:00,108.29,108.29,108.28,108.29,9018.0,91.8531,91.8531,91.8447,91.8531,9018.0
2019-05-03 12:10:00,108.29,108.3,108.28,108.3,29543.0,91.8531,91.8616,91.8447,91.8616,29543.0
2019-05-03 12:15:00,108.3,108.32,108.29,108.31,9020.0,91.8616,91.8786,91.8531,91.8701,9020.0
2019-05-03 12:20:00,108.31,108.32,108.31,108.31,29202.0,91.8701,91.8786,91.8701,91.8701,29202.0
2019-05-03 12:25:00,108.32,108.33,108.31,108.33,35100.0,91.8786,91.8871,91.8701,91.8871,35100.0
2019-05-03 12:30:00,108.32,108.33,108.32,108.33,41899.0,91.8786,91.8871,91.8786,91.8871,41899.0
2019-05-03 12:35:00,108.33,108.35,108.32,108.34,16563.0,91.8871,91.904,91.8786,91.8955,16563.0
2019-05-03 12:40:00,108.34,108.35,108.33,108.33,9731.0,91.8955,91.904,91.8871,91.8871,9731.0
2019-05-03 12:45:00,108.34,108.35,108.33,108.34,14979.0,91.8955,91.904,91.8871,91.8955,14979.0
2019-05-03 12:50:00,108.34,108.35,108.33,108.34,6076.0,91.8955,91.904,91.8871,91.8955,6076.0
2019-05-03 12:55:00,108.34,108.34,108.32,108.34,67287.0,91.8955,91.8955,91.8786,91.8955,67287.0
2019-05-03 13:00:00,108.34,108.34,108.33,108.34,3255.0,91.8955,91.8955,91.8871,91.8955,3255.0
2019-05-03 13:05:00,108.34,108.34,108.31,108.31,13104.0,91.8955,91.8955,91.8701,91.8701,13104.0
2019-05-03 13:10:00,108.32,108.32,108.31,108.31,17764.0,91.8786,91.8786,91.8701,91.8701,17764.0
2019-05-03 13:15:00,108.31,108.33,108.31,108.32,8304.0,91.8701,91.8871,91.8701,91.8786,8304.0
2019-05-03 13:20:00,108.32,108.33,108.31,108.33,8402.0,91.8786,91.8871,91.8701,91.8871,8402.0
2019-05-03 13:25:00,108.33,108.33,108.32,108.33,8054.0,91.8871,91.8871,91.8786,91.8871,8054.0
2019-05-03 13:30:00,108.33,108.33,108.32,108.33,34597.0,91.8871,91.8871,91.8786,91.8871,34597.0
2019-05-03 13:35:00,108.33,108.33,108.3,108.31,21754.0,91.8871,91.8871,91.8616,91.8701,21754.0
2019-05-03 13:40:00,108.31,108.32,108.3,108.32,23508.0,91.8701,91.8786,91.8616,91.8786,23508.0
2019-05-03 13:45:00,108.32,108.33,108.31,108.32,17323.0,91.8786,91.8871,91.8701,91.8786,17323.0
2019-05-03 13:50:00,108.32,108.33,108.31,108.32,44843.0,91.8786,91.8871,91.8701,91.8786,44843.0
2019-05-03 13:55:00,108.32,108.33,108.32,108.33,14465.0,91.8786,91.8871,91.8786,91.8871,14465.0
2019-05-03 14:00:00,108.32,108.34,108.32,108.34,7804.0,91.8786,91.8955,91.8786,91.8955,7804.0
2019-05-03 14:05:00,108.33,108.34,108.32,108.33,12903.0,91.8871,91.8955,91.8786,91.8871,12903.0
2019-05-03 14:10:00,108.34,108.34,108.32,108.32,29466.0,91.8955,91.8955,91.8786,91.8786,29466.0
2019-05-03 14:15:00,108.33,108.33,108.31,108.33,46391.0,91.8871,91.8871,91.8701,91.8871,46391.0
2019-05-03 14:20:00,108.32,108.33,108.32,108.33,38044.0,91.8786,91.8871,91.8786,91.8871,38044.0
2019-05-03 14:25:00,108.33,108.33,108.32,108.32,69582.0,91.8871,91.8871,91.8786,91.8786,69582.0
2019-05-03 14:30:00,108.33,108.33,108.31,108.32,11143.0,91.8871,91.8871,91.8701,91.8786,11143.0
2019-05-03 14:35:00,108.32,108.32,108.31,108.31,15085.0,91.8786,91.8786,91.8701,91.8701,15085.0
2019-05-03 14:40:00,108.32,108.33,108.31,108.32,16382.0,91.8786,91.8871,91.8701,91.8786,16382.0
2019-05-03 14:45:00,108.33,108.33,108.31,108.32,34920.0,91.8871,91.8871,91.8701,91.8786,34920.0
2019-05-03 14:50:00,108.32,108.33,108.31,108.33,9729.0,91.8786,91.8871,91.8701,91.8871,9729.0
2019-05-03 14:55:00,108.32,108.33,108.32,108.33,15743.0,91.8786,91.8871,91.8786,91.8871,15743.0
2019-05-03 15:00:00,108.33,108.34,108.32,108.34,45612.0,91.8871,91.8955,91.8786,91.8955,45612.0
2019-05-03 15:05:00,108.34,108.34,108.32,108.33,29874.0,91.8955,91.8955,91.8786,91.8871,29874.0
2019-05-03 15:10:00,108.33,108.33,108.32,108.33,26328.0,91.8871,91.8871,91.8786,91.8871,26328.0
2019-05-03 15:15:00,108.32,108.33,108.32,108.33,12380.0,91.8786,91.8871,91.8786,91.8871,12380.0
2019-05-03 15:20:00,108.33,108.33,108.32,108.33,11198.0,91.8871,91.8871,91.8786,91.8871,11198.0
2019-05-03 15:25:00,108.33,108.34,108.32,108.34,21278.0,91.8871,91.8955,91.8786,91.8955,21278.0
2019-05-03 15:30:00,108.33,108.34,108.33,108.33,23504.0,91.8871,91.8955,91.8871,91.8871,23504.0
2019-05-03 15:35:00,108.33,108.34,108.33,108.34,29011.0,91.8871,91.8955,91.8871,91.8955,29011.0
2019-05-03 15:40:00,108.33,108.34,108.32,108.33,26214.0,91.8871,91.8955,91.8786,91.8871,26214.0
2019-05-03 15:45:00,108.32,108.33,108.32,108.33,60831.0,91.8786,91.8871,91.8786,91.8871,60831.0
2019-05-03 15:50:00,108.33,108.34,108.32,108.33,44118.0,91.8871,91.8955,91.8786,91.8871,44118.0
2019-05-03 15:55:00,108.33,108.35,108.31,108.35,161746.0,91.8871,91.904,91.8701,91.904,161746.0
2019-05-06 09:30:00,108.54,108.56,108.48,108.49,103295.0,92.0652,92.0822,92.0143,92.0228,103295.0
2019-05-06 09:35:00,108.48,108.49,108.46,108.47,9552.0,92.0143,92.0228,91.9973,92.0058,9552.0
2019-05-06 09:40:00,108.47,108.48,108.46,108.46,14546.0,92.0058,92.0143,91.9973,91.9973,14546.0
2019-05-06 09:45:00,108.47,108.48,108.45,108.47,16379.0,92.0058,92.0143,91.9889,92.0058,16379.0
2019-05-06 09:50:00,108.48,108.49,108.46,108.47,28205.0,92.0143,92.0228,91.9973,92.0058,28205.0
2019-05-06 09:55:00,108.47,108.47,108.46,108.47,18732.0,92.0058,92.0058,91.9973,92.0058,18732.0
2019-05-06 10:00:00,108.47,108.47,108.45,108.47,43335.0,92.0058,92.0058,91.9889,92.0058,43335.0
2019-05-06 10:05:00,108.47,108.48,108.46,108.48,31928.0,92.0058,92.0143,91.9973,92.0143,31928.0
2019-05-06 10:10:00,108.47,108.48,108.44,108.47,1292434.0,92.0058,92.0143,91.9804,92.0058,1292434.0
2019-05-06 10:15:00,108.46,108.46,108.45,108.45,17417.0,91.9973,91.9973,91.9889,91.9889,17417.0
2019-05-06 10:20:00,108.45,108.47,108.45,108.46,24409.0,91.9889,92.0058,91.9889,91.9973,24409.0
2019-05-06 10:25:00,108.47,108.47,108.46,108.46,4068.0,92.0058,92.0058,91.9973,91.9973,4068.0
2019-05-06 10:30:00,108.47,108.48,108.46,108.47,9349.0,92.0058,92.0143,91.9973,92.0058,9349.0
2019-05-06 10:35:00,108.48,108.48,108.45,108.47,16245.0,92.0143,92.0143,91.9889,92.0058,16245.0
2019-05-06 10:40:00,108.47,108.48,108.45,108.48,24249.0,92.0058,92.0143,91.9889,92.0143,24249.0
2019-05-06 10:45:00,108.48,108.48,108.46,108.47,12510.0,92.0143,92.0143,91.9973,92.0058,12510.0
2019-05-06 10:50:00,108.47,108.48,108.46,108.47,21841.0,92.0058,92.0143,91.9973,92.0058,21841.0
2019-05-06 10:55:00,108.47,108.49,108.46,108.48,14750.0,92.0058,92.0228,91.9973,92.0143,14750.0
2019-05-06 11:00:00,108.48,108.5,108.48,108.5,12442.0,92.0143,92.0313,92.0143,92.0313,12442.0
2019-05-06 11:05:00,108.5,108.5,108.48,108.49,19524.0,92.0313,92.0313,92.0143,92.0228,19524.0
2019-05-06 11:10:00,108.48,108.49,108.47,108.48,30935.0,92.0143,92.0228,92.0058,92.0143,30935.0
2019-05-06 11:15:00,108.48,108.48,108.46,108.46,4637.0,92.0143,92.0143,91.9973,91.9973,4637.0
2019-05-06 11:20:00,108.46,108.47,108.46,108.47,8910.0,91.9973,92.0058,91.9973,92.0058,8910.0
2019-05-06 11:25:00,108.47,108.47,108.46,108.46,8992.0,92.0058,92.0058,91.9973,91.9973,8992.0
2019-05-06 11:30:00,108.47,108.51,108.46,108.51,12945.0,92.0058,92.0397,91.9973,92.0397,12945.0
2019-05-06 11:35:00,108.51,108.51,108.49,108.51,7062.0,92.0397,92.0397,92.0228,92.0397,7062.0
2019-05-06 11:40:00,108.51,108.51,108.5,108.51,9968.0,92.0397,92.0397,92.0313,92.0397,9968.0
2019-05-06 11:45:00,108.51,108.51,108.49,108.5,13739.0,92.0397,92.0397,92.0228,92.0313,13739.0
2019-05-06 11:50:00,108.49,108.53,108.49,108.53,7855.0,92.0228,92.0567,92.0228,92.0567,7855.0
2019-05-06 11:55:00,108.52,108.52,108.51,108.52,19836.0,92.0482,92.0482,92.0397,92.0482,19836.0
2019-05-06 12:00:00,108.51,108.54,108.51,108.53,12198.0,92.0397,92.0652,92.0397,92.0567,12198.0
2019-05-06 12:05:00,108.53,108.54,108.52,108.53,30463.0,92.0567,92.0652,92.0482,92.0567,30463.0
2019-05-06 12:10:00,108.53,108.55,108.52,108.54,18930.0,92.0567,92.0737,92.0482,92.0652,18930.0
2019-05-06 12:15:00,108.54,108.56,108.54,108.55,7150.0,92.0652,92.0822,92.0652,92.0737,7150.0
2019-05-06 12:20:00,108.55,108.56,108.54,108.55,4916.0,92.0737,92.0822,92.0652,92.0737,4916.0
2019-05-06 12:25:00,108.55,108.56,108.54,108.56,5633.0,92.0737,92.0822,92.0652,92.0822,5633.0
2019-05-06 12:30:00,108.56,108.57,108.55,108.57,6618.0,92.0822,92.0906,92.0737,92.0906,6618.0
2019-05-06 12:35:00,108.57,108.57,108.56,108.57,17269.0,92.0906,92.0906,92.0822,92.0906,17269.0
2019-05-06 12:40:00,108.57,108.57,108.56,108.57,11020.0,92.0906,92.0906,92.0822,92.0906,11020.0
2019-05-06 12:45:00,108.56,108.57,108.54,108.54,10490.0,92.0822,92.0906,92.0652,92.0652,10490.0
2019-05-06 12:50:00,108.55,108.56,108.55,108.55,88887.0,92.0737,92.0822,92.0737,92.0737,88887.0
2019-05-06 12:55:00,108.55,108.56,108.55,108.56,8110.0,92.0737,92.0822,92.0737,92.0822,8110.0
2019-05-06 13:00:00,108.56,108.57,108.55,108.57,20312.0,92.0822,92.0906,92.0737,92.0906,20312.0
2019-05-06 13:05:00,108.56,108.57,108.56,108.57,17883.0,92.0822,92.0906,92.0822,92.0906,17883.0
2019-05-06 13:10:00,108.57,108.57,108.55,108.56,12464.0,92.0906,92.0906,92.0737,92.0822,12464.0
2019-05-06 13:15:00,108.56,108.56,108.53,108.54,11729.0,92.0822,92.0822,92.0567,92.0652,11729.0
2019-05-06 13:20:00,108.55,108.55,108.52,108.53,9517.0,92.0737,92.0737,92.0482,92.0567,9517.0
2019-05-06 13:25:00,108.54,108.54,108.52,108.53,3294.0,92.0652,92.0652,92.0482,92.0567,3294.0
2019-05-06 13:30:00,108.53,108.53,108.52,108.53,328512.0,92.0567,92.0567,92.0482,92.0567,328512.0
2019-05-06 13:35:00,108.53,108.53,108.52,108.53,5084.0,92.0567,92.0567,92.0482,92.0567,5084.0
2019-05-06 13:40:00,108.53,108.53,108.52,108.53,104273.0,92.0567,92.0567,92.0482,92.0567,104273.0
2019-05-06 13:45:00,108.53,108.53,108.52,108.52,51199.0,92.0567,92.0567,92.0482,92.0482,51199.0
2019-05-06 13:50:00,108.52,108.53,108.52,108.52,31978.0,92.0482,92.0567,92.0482,92.0482,31978.0
2019-05-06 13:55:00,108.52,108.53,108.52,108.53,63264.0,92.0482,92.0567,92.0482,92.0567,63264.0
2019-05-06 14:00:00,108.53,108.53,108.52,108.52,42884.0,92.0567,92.0567,92.0482,92.0482,42884.0
2019-05-06 14:05:00,108.52,108.53,108.51,108.51,52488.0,92.0482,92.0567,92.0397,92.0397,52488.0
2019-05-06 14:10:00,108.51,108.51,108.49,108.5,43173.0,92.0397,92.0397,92.0228,92.0313,43173.0
2019-05-06 14:15:00,108.5,108.5,108.49,108.5,33284.0,92.0313,92.0313,92.0228,92.0313,33284.0
2019-05-06 14:20:00,108.5,108.5,108.49,108.5,65787.0,92.0313,92.0313,92.0228,92.0313,65787.0
2019-05-06 14:25:00,108.5,108.5,108.49,108.5,43369.0,92.0313,92.0313,92.0228,92.0313,43369.0
2019-05-06 14:30:00,108.5,108.5,108.48,108.48,37059.0,92.0313,92.0313,92.0143,92.0143,37059.0
2019-05-06 14:35:00,108.49,108.49,108.47,108.48,64714.0,92.0228,92.0228,92.0058,92.0143,64714.0
2019-05-06 14:40:00,108.48,108.5,108.47,108.48,77907.0,92.0143,92.0313,92.0058,92.0143,77907.0
2019-05-06 14:45:00,108.48,108.49,108.47,108.48,24999.0,92.0143,92.0228,92.0058,92.0143,24999.0
2019-05-06 14:50:00,108.49,108.49,108.46,108.48,67392.0,92.0228,92.0228,91.9973,92.0143,67392.0
2019-05-06 14:55:00,108.48,108.49,108.47,108.48,56627.0,92.0143,92.0228,92.0058,92.0143,56627.0
2019-05-06 15:00:00,108.48,108.5,108.47,108.48,67465.0,92.0143,92.0313,92.0058,92.0143,67465.0
2019-05-06 15:05:00,108.48,108.49,108.47,108.49,22807.0,92.0143,92.0228,92.0058,92.0228,22807.0
2019-05-06 15:10:00,108.49,108.49,108.48,108.49,35206.0,92.0228,92.0228,92.0143,92.0228,35206.0
2019-05-06 15:15:00,108.49,108.49,108.48,108.48,15941.0,92.0228,92.0228,92.0143,92.0143,15941.0
2019-05-06 15:20:00,108.48,108.49,108.48,108.49,16146.0,92.0143,92.0228,92.0143,92.0228,16146.0
2019-05-06 15:25:00,108.49,108.49,108.48,108.49,16728.0,92.0228,92.0228,92.0143,92.0228,16728.0
2019-05-06 15:30:00,108.49,108.49,108.48,108.49,16029.0,92.0228,92.0228,92.0143,92.0228,16029.0
2019-05-06 15:35:00,108.48,108.49,108.48,108.49,21201.0,92.0143,92.0228,92.0143,92.0228,21201.0
2019-05-06 15:40:00,108.49,108.5,108.48,108.5,19535.0,92.0228,92.0313,92.0143,92.0313,19535.0
2019-05-06 15:45:00,108.5,108.51,108.49,108.51,37390.0,92.0313,92.0397,92.0228,92.0397,37390.0
2019-05-06 15:50:00,108.51,108.51,108.5,108.5,88417.0,92.0397,92.0397,92.0313,92.0313,88417.0
2019-05-06 15:55:00,108.51,108.51,108.46,108.46,86518.0,92.0397,92.0397,91.9973,91.9973,86518.0
2019-05-07 09:30:00,108.63,108.63,108.61,108.63,101613.0,92.1415,92.1415,92.1246,92.1415,101613.0
2019-05-07 09:35:00,108.62,108.63,108.6,108.61,13697.0,92.1331,92.1415,92.1161,92.1246,13697.0
2019-05-07 09:40:00,108.61,108.63,108.6,108.6,23047.0,92.1246,92.1415,92.1161,92.1161,23047.0
2019-05-07 09:45:00,108.6,108.63,108.58,108.61,20624.0,92.1161,92.1415,92.0991,92.1246,20624.0
2019-05-07 09:50:00,108.62,108.63,108.61,108.63,8199.0,92.1331,92.1415,92.1246,92.1415,8199.0
2019-05-07 09:55:00,108.63,108.64,108.61,108.62,20528.0,92.1415,92.15,92.1246,92.1331,20528.0
2019-05-07 10:00:00,108.63,108.67,108.62,108.67,11562.0,92.1415,92.1755,92.1331,92.1755,11562.0
2019-05-07 10:05:00,108.66,108.67,108.63,108.64,19062.0,92.167,92.1755,92.1415,92.15,19062.0
2019-05-07 10:10:00,108.64,108.65,108.63,108.64,9123.0,92.15,92.1585,92.1415,92.15,9123.0
2019-05-07 10:15:00,108.64,108.65,108.62,108.63,18305.0,92.15,92.1585,92.1331,92.1415,18305.0
2019-05-07 10:20:00,108.63,108.65,108.62,108.65,333367.0,92.1415,92.1585,92.1331,92.1585,333367.0
2019-05-07 10:25:00,108.65,108.65,108.64,108.65,72346.0,92.1585,92.1585,92.15,92.1585,72346.0
2019-05-07 10:30:00,108.65,108.65,108.64,108.65,67696.0,92.1585,92.1585,92.15,92.1585,67696.0
2019-05-07 10:35:00,108.65,108.65,108.63,108.64,92548.0,92.1585,92.1585,92.1415,92.15,92548.0
2019-05-07 10:40:00,108.64,108.65,108.63,108.63,47474.0,92.15,92.1585,92.1415,92.1415,47474.0
2019-05-07 10:45:00,108.64,108.64,108.61,108.63,41599.0,92.15,92.15,92.1246,92.1415,41599.0
2019-05-07 10:50:00,108.63,108.63,108.61,108.63,28817.0,92.1415,92.1415,92.1246,92.1415,28817.0
2019-05-07 10:55:00,108.63,108.64,108.61,108.62,19044.0,92.1415,92.15,92.1246,92.1331,19044.0
2019-05-07 11:00:00,108.63,108.65,108.63,108.65,22529.0,92.1415,92.1585,92.1415,92.1585,22529.0
2019-05-07 11:05:00,108.64,108.65,108.64,108.65,7045.0,92.15,92.1585,92.15,92.1585,7045.0
2019-05-07 11:10:00,108.64,108.64,108.62,108.64,21071.0,92.15,92.15,92.1331,92.15,21071.0
2019-05-07 11:15:00,108.64,108.64,108.63,108.63,110538.0,92.15,92.15,92.1415,92.1415,110538.0
2019-05-07 11:20:00,108.63,108.64,108.63,108.64,12947.0,92.1415,92.15,92.1415,92.15,12947.0
2019-05-07 11:25:00,108.64,108.64,108.63,108.63,12748.0,92.15,92.15,92.1415,92.1415,12748.0
2019-05-07 11:30:00,108.64,108.64,108.62,108.64,31729.0,92.15,92.15,92.1331,92.15,31729.0
2019-05-07 11:35:00,108.64,108.65,108.63,108.64,12882.0,92.15,92.1585,92.1415,92.15,12882.0
2019-05-07 11:40:00,108.63,108.64,108.62,108.63,12869.0,92.1415,92.15,92.1331,92.1415,12869.0
2019-05-07 11:45:00,108.63,108.64,108.62,108.62,5710.0,92.1415,92.15,92.1331,92.1331,5710.0
2019-05-07 11:50:00,108.63,108.64,108.62,108.64,29669.0,92.1415,92.15,92.1331,92.15,29669.0
2019-05-07 11:55:00,108.64,108.64,108.62,108.64,21383.0,92.15,92.15,92.1331,92.15,21383.0
2019-05-07 12:00:00,108.64,108.65,108.63,108.65,16406.0,92.15,92.1585,92.1415,92.1585,16406.0
2019-05-07 12:05:00,108.65,108.65,108.64,108.65,14071.0,92.1585,92.1585,92.15,92.1585,14071.0
2019-05-07 12:10:00,108.65,108.66,108.64,108.66,11302.0,92.1585,92.167,92.15,92.167,11302.0
2019-05-07 12:15:00,108.66,108.67,108.65,108.66,25880.0,92.167,92.1755,92.1585,92.167,25880.0
2019-05-07 12:20:00,108.66,108.66,108.64,108.65,17471.0,92.167,92.167,92.15,92.1585,17471.0
2019-05-07 12:25:00,108.65,108.65,108.63,108.63,25270.0,92.1585,92.1585,92.1415,92.1415,25270.0
2019-05-07 12:30:00,108.63,108.64,108.62,108.63,15654.0,92.1415,92.15,92.1331,92.1415,15654.0
2019-05-07 12:35:00,108.62,108.63,108.62,108.63,32763.0,92.1331,92.1415,92.1331,92.1415,32763.0
2019-05-07 12:40:00,108.63,108.63,108.62,108.62,35066.0,92.1415,92.1415,92.1331,92.1331,35066.0
2019-05-07 12:45:00,108.63,108.63,108.62,108.63,18617.0,92.1415,92.1415,92.1331,92.1415,18617.0
2019-05-07 12:50:00,108.62,108.63,108.62,108.63,6033.0,92.1331,92.1415,92.1331,92.1415,6033.0
2019-05-07 12:55:00,108.63,108.64,108.62,108.64,17381.0,92.1415,92.15,92.1331,92.15,17381.0
2019-05-07 13:00:00,108.63,108.64,108.61,108.63,26680.0,92.1415,92.15,92.1246,92.1415,26680.0
2019-05-07 13:05:00,108.63,108.67,108.62,108.67,21372.0,92.1415,92.1755,92.1331,92.1755,21372.0
2019-05-07 13:10:00,108.66,108.67,108.66,108.66,7961.0,92.167,92.1755,92.167,92.167,7961.0
2019-05-07 13:15:00,108.67,108.68,108.66,108.68,16938.0,92.1755,92.1839,92.167,92.1839,16938.0
2019-05-07 13:20:00,108.68,108.68,108.67,108.68,3914.0,92.1839,92.1839,92.1755,92.1839,3914.0
2019-05-07 13:25:00,108.68,108.69,108.66,108.67,11444.0,92.1839,92.1924,92.167,92.1755,11444.0
2019-05-07 13:30:00,108.67,108.69,108.66,108.67,52390.0,92.1755,92.1924,92.167,92.1755,52390.0
2019-05-07 13:35:00,108.67,108.7,108.66,108.69,30596.0,92.1755,92.2009,92.167,92.1924,30596.0
2019-05-07 13:40:00,108.69,108.7,108.68,108.69,14803.0,92.1924,92.2009,92.1839,92.1924,14803.0
2019-05-07 13:45:00,108.69,108.69,108.68,108.68,38782.0,92.1924,92.1924,92.1839,92.1839,38782.0
2019-05-07 13:50:00,108.68,108.69,108.68,108.68,75842.0,92.1839,92.1924,92.1839,92.1839,75842.0
2019-05-07 13:55:00,108.68,108.69,108.67,108.68,109736.0,92.1839,92.1924,92.1755,92.1839,109736.0
2019-05-07 14:00:00,108.69,108.7,108.68,108.69,52048.0,92.1924,92.2009,92.1839,92.1924,52048.0
2019-05-07 14:05:00,108.69,108.69,108.66,108.67,21538.0,92.1924,92.1924,92.167,92.1755,21538.0
2019-05-07 14:10:00,108.66,108.68,108.66,108.67,9527.0,92.167,92.1839,92.167,92.1755,9527.0
2019-05-07 14:15:00,108.67,108.67,108.66,108.67,1834.0,92.1755,92.1755,92.167,92.1755,1834.0
2019-05-07 14:20:00,108.66,108.67,108.65,108.67,12464.0,92.167,92.1755,92.1585,92.1755,12464.0
2019-05-07 14:25:00,108.67,108.67,108.65,108.67,20134.0,92.1755,92.1755,92.1585,92.1755,20134.0
2019-05-07 14:30:00,108.67,108.67,108.66,108.66,6508.0,92.1755,92.1755,92.167,92.167,6508.0
2019-05-07 14:35:00,108.67,108.68,108.66,108.67,15459.0,92.1755,92.1839,92.167,92.1755,15459.0
2019-05-07 14:40:00,108.67,108.69,108.66,108.69,23319.0,92.1755,92.1924,92.167,92.1924,23319.0
2019-05-07 14:45:00,108.69,108.69,108.67,108.69,10746.0,92.1924,92.1924,92.1755,92.1924,10746.0
2019-05-07 14:50:00,108.68,108.69,108.67,108.68,22849.0,92.1839,92.1924,92.1755,92.1839,22849.0
2019-05-07 14:55:00,108.67,108.68,108.66,108.68,17531.0,92.1755,92.1839,92.167,92.1839,17531.0
2019-05-07 15:00:00,108.68,108.69,108.68,108.69,17752.0,92.1839,92.1924,92.1839,92.1924,17752.0
2019-05-07 15:05:00,108.68,108.69,108.66,108.67,45391.0,92.1839,92.1924,92.167,92.1755,45391.0
2019-05-07 15:10:00,108.67,108.68,108.66,108.67,10161.0,92.1755,92.1839,92.167,92.1755,10161.0
2019-05-07 15:15:00,108.68,108.68,108.67,108.67,20517.0,92.1839,92.1839,92.1755,92.1755,20517.0
2019-05-07 15:20:00,108.68,108.69,108.67,108.69,19781.0,92.1839,92.1924,92.1755,92.1924,19781.0
2019-05-07 15:25:00,108.69,108.69,108.68,108.69,18090.0,92.1924,92.1924,92.1839,92.1924,18090.0
2019-05-07 15:30:00,108.69,108.69,108.68,108.69,13338.0,92.1924,92.1924,92.1839,92.1924,13338.0
2019-05-07 15:35:00,108.68,108.7,108.68,108.7,39104.0,92.1839,92.2009,92.1839,92.2009,39104.0
2019-05-07 15:40:00,108.7,108.7,108.68,108.69,25730.0,92.2009,92.2009,92.1839,92.1924,25730.0
2019-05-07 15:45:00,108.69,108.69,108.67,108.68,33484.0,92.1924,92.1924,92.1755,92.1839,33484.0
2019-05-07 15:50:00,108.67,108.68,108.66,108.67,15924.0,92.1755,92.1839,92.167,92.1755,15924.0
2019-05-07 15:55:00,108.67,108.67,108.61,108.62,270698.0,92.1755,92.1755,92.1246,92.1331,270698.0
2019-05-08 09:30:00,108.74,108.79,108.71,108.73,162074.0,92.2348,92.2772,92.2094,92.2264,162074.0
2019-05-08 09:35:00,108.73,108.75,108.73,108.75,53297.0,92.2264,92.2433,92.2264,92.2433,53297.0
2019-05-08 09:40:00,108.75,108.77,108.72,108.76,106216.0,92.2433,92.2603,92.2179,92.2518,106216.0
2019-05-08 09:45:00,108.76,108.76,108.74,108.76,47078.0,92.2518,92.2518,92.2348,92.2518,47078.0
2019-05-08 09:50:00,108.76,108.79,108.75,108.79,41783.0,92.2518,92.2772,92.2433,92.2772,41783.0
2019-05-08 09:55:00,108.79,108.79,108.78,108.79,57383.0,92.2772,92.2772,92.2688,92.2772,57383.0
2019-05-08 10:00:00,108.79,108.79,108.77,108.79,564255.0,92.2772,92.2772,92.2603,92.2772,564255.0
2019-05-08 10:05:00,108.79,108.8,108.77,108.78,626415.0,92.2772,92.2857,92.2603,92.2688,626415.0
2019-05-08 10:10:00,108.78,108.79,108.76,108.77,86267.0,92.2688,92.2772,92.2518,92.2603,86267.0
2019-05-08 10:15:00,108.77,108.78,108.76,108.77,111122.0,92.2603,92.2688,92.2518,92.2603,111122.0
2019-05-08 10:20:00,108.77,108.77,108.75,108.76,69151.0,92.2603,92.2603,92.2433,92.2518,69151.0
2019-05-08 10:25:00,108.76,108.78,108.76,108.78,22585.0,92.2518,92.2688,92.2518,92.2688,22585.0
2019-05-08 10:30:00,108.78,108.81,108.77,108.81,34611.0,92.2688,92.2942,92.2603,92.2942,34611.0
2019-05-08 10:35:00,108.81,108.81,108.8,108.8,41980.0,92.2942,92.2942,92.2857,92.2857,41980.0
2019-05-08 10:40:00,108.81,108.81,108.79,108.79,110666.0,92.2942,92.2942,92.2772,92.2772,110666.0
2019-05-08 10:45:00,108.79,108.8,108.75,108.76,77603.0,92.2772,92.2857,92.2433,92.2518,77603.0
2019-05-08 10:50:00,108.75,108.77,108.74,108.76,66005.0,92.2433,92.2603,92.2348,92.2518,66005.0
2019-05-08 10:55:00,108.76,108.76,108.65,108.65,53301.0,92.2518,92.2518,92.1585,92.1585,53301.0
2019-05-08 11:00:00,108.66,108.71,108.65,108.7,63261.0,92.167,92.2094,92.1585,92.2009,63261.0
2019-05-08 11:05:00,108.7,108.74,108.7,108.74,57667.0,92.2009,92.2348,92.2009,92.2348,57667.0
2019-05-08 11:10:00,108.74,108.74,108.72,108.73,62964.0,92.2348,92.2348,92.2179,92.2264,62964.0
2019-05-08 11:15:00,108.73,108.74,108.72,108.73,14699.0,92.2264,92.2348,92.2179,92.2264,14699.0
2019-05-08 11:20:00,108.73,108.75,108.72,108.72,73773.0,92.2264,92.2433,92.2179,92.2179,73773.0
2019-05-08 11:25:00,108.73,108.74,108.72,108.73,18711.0,92.2264,92.2348,92.2179,92.2264,18711.0
2019-05-08 11:30:00,108.74,108.77,108.73,108.77,37373.0,92.2348,92.2603,92.2264,92.2603,37373.0
2019-05-08 11:35:00,108.77,108.78,108.75,108.77,63197.0,92.2603,92.2688,92.2433,92.2603,63197.0
2019-05-08 11:40:00,108.77,108.77,108.76,108.77,15116.0,92.2603,92.2603,92.2518,92.2603,15116.0
2019-05-08 11:45:00,108.77,108.77,108.75,108.75,77533.0,92.2603,92.2603,92.2433,92.2433,77533.0
2019-05-08 11:50:00,108.74,108.75,108.72,108.72,19031.0,92.2348,92.2433,92.2179,92.2179,19031.0
2019-05-08 11:55:00,108.72,108.73,108.7,108.71,35960.0,92.2179,92.2264,92.2009,92.2094,35960.0
2019-05-08 12:00:00,108.72,108.74,108.71,108.73,29202.0,92.2179,92.2348,92.2094,92.2264,29202.0
2019-05-08 12:05:00,108.74,108.74,108.73,108.73,38883.0,92.2348,92.2348,92.2264,92.2264,38883.0
2019-05-08 12:10:00,108.73,108.74,108.73,108.73,16833.0,92.2264,92.2348,92.2264,92.2264,16833.0
2019-05-08 12:15:00,108.73,108.74,108.73,108.73,35892.0,92.2264,92.2348,92.2264,92.2264,35892.0
2019-05-08 12:20:00,108.73,108.74,108.73,108.73,26849.0,92.2264,92.2348,92.2264,92.2264,26849.0
2019-05-08 12:25:00,108.73,108.74,108.73,108.73,46704.0,92.2264,92.2348,92.2264,92.2264,46704.0
2019-05-08 12:30:00,108.73,108.74,108.73,108.73,109057.0,92.2264,92.2348,92.2264,92.2264,109057.0
2019-05-08 12:35:00,108.73,108.74,108.72,108.73,35855.0,92.2264,92.2348,92.2179,92.2264,35855.0
2019-05-08 12:40:00,108.72,108.73,108.7,108.7,67200.0,92.2179,92.2264,92.2009,92.2009,67200.0
2019-05-08 12:45:00,108.7,108.71,108.7,108.7,28653.0,92.2009,92.2094,92.2009,92.2009,28653.0
2019-05-08 12:50:00,108.71,108.72,108.7,108.71,43475.0,92.2094,92.2179,92.2009,92.2094,43475.0
2019-05-08 12:55:00,108.72,108.72,108.68,108.68,69919.0,92.2179,92.2179,92.1839,92.1839,69919.0
2019-05-08 13:00:00,108.69,108.7,108.59,108.61,171597.0,92.1924,92.2009,92.1076,92.1246,171597.0
2019-05-08 13:05:00,108.6,108.61,108.59,108.6,40743.0,92.1161,92.1246,92.1076,92.1161,40743.0
2019-05-08 13:10:00,108.61,108.61,108.59,108.59,162553.0,92.1246,92.1246,92.1076,92.1076,162553.0
2019-05-08 13:15:00,108.59,108.6,108.59,108.59,55759.0,92.1076,92.1161,92.1076,92.1076,55759.0
2019-05-08 13:20:00,108.6,108.61,108.59,108.61,36994.0,92.1161,92.1246,92.1076,92.1246,36994.0
2019-05-08 13:25:00,108.61,108.62,108.61,108.62,26809.0,92.1246,92.1331,92.1246,92.1331,26809.0
2019-05-08 13:30:00,108.62,108.62,108.61,108.61,42654.0,92.1331,92.1331,92.1246,92.1246,42654.0
2019-05-08 13:35:00,108.61,108.62,108.61,108.61,31229.0,92.1246,92.1331,92.1246,92.1246,31229.0
2019-05-08 13:40:00,108.62,108.62,108.61,108.62,21131.0,92.1331,92.1331,92.1246,92.1331,21131.0
2019-05-08 13:45:00,108.62,108.63,108.61,108.63,37856.0,92.1331,92.1415,92.1246,92.1415,37856.0
2019-05-08 13:50:00,108.63,108.63,108.61,108.62,213773.0,92.1415,92.1415,92.1246,92.1331,213773.0
2019-05-08 13:55:00,108.62,108.62,108.61,108.62,43588.0,92.1331,92.1331,92.1246,92.1331,43588.0
2019-05-08 14:00:00,108.62,108.63,108.61,108.63,29177.0,92.1331,92.1415,92.1246,92.1415,29177.0
2019-05-08 14:05:00,108.63,108.63,108.6,108.6,76910.0,92.1415,92.1415,92.1161,92.1161,76910.0
2019-05-08 14:10:00,108.61,108.61,108.6,108.6,25907.0,92.1246,92.1246,92.1161,92.1161,25907.0
2019-05-08 14:15:00,108.61,108.62,108.6,108.62,49477.0,92.1246,92.1331,92.1161,92.1331,49477.0
2019-05-08 14:20:00,108.61,108.62,108.6,108.61,81521.0,92.1246,92.1331,92.1161,92.1246,81521.0
2019-05-08 14:25:00,108.6,108.61,108.6,108.6,9927.0,92.1161,92.1246,92.1161,92.1161,9927.0
2019-05-08 14:30:00,108.61,108.61,108.6,108.6,16883.0,92.1246,92.1246,92.1161,92.1161,16883.0
2019-05-08 14:35:00,108.61,108.62,108.6,108.62,49666.0,92.1246,92.1331,92.1161,92.1331,49666.0
2019-05-08 14:40:00,108.61,108.62,108.61,108.61,20427.0,92.1246,92.1331,92.1246,92.1246,20427.0
2019-05-08 14:45:00,108.61,108.62,108.61,108.62,38161.0,92.1246,92.1331,92.1246,92.1331,38161.0
2019-05-08 14:50:00,108.62,108.62,108.61,108.61,33521.0,92.1331,92.1331,92.1246,92.1246,33521.0
2019-05-08 14:55:00,108.61,108.62,108.61,108.62,41982.0,92.1246,92.1331,92.1246,92.1331,41982.0
2019-05-08 15:00:00,108.61,108.62,108.58,108.59,95824.0,92.1246,92.1331,92.0991,92.1076,95824.0
2019-05-08 15:05:00,108.58,108.59,108.58,108.58,62938.0,92.0991,92.1076,92.0991,92.0991,62938.0
2019-05-08 15:10:00,108.58,108.59,108.58,108.59,29900.0,92.0991,92.1076,92.0991,92.1076,29900.0
2019-05-08 15:15:00,108.59,108.59,108.58,108.59,30579.0,92.1076,92.1076,92.0991,92.1076,30579.0
2019-05-08 15:20:00,108.59,108.59,108.58,108.58,63448.0,92.1076,92.1076,92.0991,92.0991,63448.0
2019-05-08 15:25:00,108.59,108.59,108.58,108.58,78933.0,92.1076,92.1076,92.0991,92.0991,78933.0
2019-05-08 15:30:00,108.58,108.59,108.58,108.58,79426.0,92.0991,92.1076,92.0991,92.0991,79426.0
2019-05-08 15:35:00,108.59,108.59,108.58,108.58,28911.0,92.1076,92.1076,92.0991,92.0991,28911.0
2019-05-08 15:40:00,108.59,108.59,108.58,108.59,28308.0,92.1076,92.1076,92.0991,92.1076,28308.0
2019-05-08 15:45:00,108.59,108.6,108.58,108.59,49066.0,92.1076,92.1161,92.0991,92.1076,49066.0
2019-05-08 15:50:00,108.59,108.6,108.59,108.6,77600.0,92.1076,92.1161,92.1076,92.1161,77600.0
2019-05-08 15:55:00,108.59,108.6,108.55,108.57,190686.0,92.1076,92.1161,92.0737,92.0906,190686.0
2019-05-09 09:30:00,108.78,108.81,108.73,108.73,136975.0,92.2688,92.2942,92.2264,92.2264,136975.0
2019-05-09 09:35:00,108.73,108.74,108.71,108.73,111931.0,92.2264,92.2348,92.2094,92.2264,111931.0
2019-05-09 09:40:00,108.73,108.74,108.71,108.72,116510.0,92.2264,92.2348,92.2094,92.2179,116510.0
2019-05-09 09:45:00,108.72,108.76,108.71,108.76,62515.0,92.2179,92.2518,92.2094,92.2518,62515.0
2019-05-09 09:50:00,108.76,108.77,108.75,108.77,69185.0,92.2518,92.2603,92.2433,92.2603,69185.0
2019-05-09 09:55:00,108.77,108.78,108.74,108.77,119633.0,92.2603,92.2688,92.2348,92.2603,119633.0
2019-05-09 10:00:00,108.77,108.78,108.75,108.78,99501.0,92.2603,92.2688,92.2433,92.2688,99501.0
2019-05-09 10:05:00,108.78,108.78,108.75,108.76,150270.0,92.2688,92.2688,92.2433,92.2518,150270.0
2019-05-09 10:10:00,108.77,108.77,108.76,108.76,38568.0,92.2603,92.2603,92.2518,92.2518,38568.0
2019-05-09 10:15:00,108.76,108.77,108.76,108.76,57638.0,92.2518,92.2603,92.2518,92.2518,57638.0
2019-05-09 10:20:00,108.77,108.79,108.76,108.79,80226.0,92.2603,92.2772,92.2518,92.2772,80226.0
2019-05-09 10:25:00,108.8,108.8,108.75,108.77,56574.0,92.2857,92.2857,92.2433,92.2603,56574.0
2019-05-09 10:30:00,108.77,108.79,108.75,108.78,32862.0,92.2603,92.2772,92.2433,92.2688,32862.0
2019-05-09 10:35:00,108.78,108.8,108.77,108.79,49761.0,92.2688,92.2857,92.2603,92.2772,49761.0
2019-05-09 10:40:00,108.79,108.8,108.75,108.76,55508.0,92.2772,92.2857,92.2433,92.2518,55508.0
2019-05-09 10:45:00,108.77,108.77,108.73,108.75,42870.0,92.2603,92.2603,92.2264,92.2433,42870.0
2019-05-09 10:50:00,108.75,108.75,108.71,108.73,74800.0,92.2433,92.2433,92.2094,92.2264,74800.0
2019-05-09 10:55:00,108.73,108.74,108.72,108.73,108039.0,92.2264,92.2348,92.2179,92.2264,108039.0
2019-05-09 11:00:00,108.73,108.73,108.71,108.73,30691.0,92.2264,92.2264,92.2094,92.2264,30691.0
2019-05-09 11:05:00,108.73,108.73,108.71,108.71,59530.0,92.2264,92.2264,92.2094,92.2094,59530.0
2019-05-09 11:10:00,108.72,108.72,108.67,108.68,58274.0,92.2179,92.2179,92.1755,92.1839,58274.0
2019-05-09 11:15:00,108.68,108.69,108.67,108.69,48293.0,92.1839,92.1924,92.1755,92.1924,48293.0
2019-05-09 11:20:00,108.69,108.7,108.68,108.7,34736.0,92.1924,92.2009,92.1839,92.2009,34736.0
2019-05-09 11:25:00,108.7,108.71,108.69,108.7,25828.0,92.2009,92.2094,92.1924,92.2009,25828.0
2019-05-09 11:30:00,108.7,108.72,108.7,108.7,104354.0,92.2009,92.2179,92.2009,92.2009,104354.0
2019-05-09 11:35:00,108.7,108.71,108.7,108.7,57987.0,92.2009,92.2094,92.2009,92.2009,57987.0
2019-05-09 11:40:00,108.7,108.72,108.7,108.71,58717.0,92.2009,92.2179,92.2009,92.2094,58717.0
2019-05-09 11:45:00,108.72,108.72,108.68,108.69,47595.0,92.2179,92.2179,92.1839,92.1924,47595.0
2019-05-09 11:50:00,108.69,108.7,108.68,108.69,28365.0,92.1924,92.2009,92.1839,92.1924,28365.0
2019-05-09 11:55:00,108.7,108.7,108.69,108.7,18890.0,92.2009,92.2009,92.1924,92.2009,18890.0
2019-05-09 12:00:00,108.69,108.71,108.69,108.7,72934.0,92.1924,92.2094,92.1924,92.2009,72934.0
2019-05-09 12:05:00,108.7,108.7,108.69,108.7,8590.0,92.2009,92.2009,92.1924,92.2009,8590.0
2019-05-09 12:10:00,108.7,108.7,108.69,108.69,25519.0,92.2009,92.2009,92.1924,92.1924,25519.0
2019-05-09 12:15:00,108.7,108.7,108.68,108.68,53621.0,92.2009,92.2009,92.1839,92.1839,53621.0
2019-05-09 12:20:00,108.69,108.69,108.68,108.69,23892.0,92.1924,92.1924,92.1839,92.1924,23892.0
2019-05-09 12:25:00,108.69,108.69,108.64,108.66,57141.0,92.1924,92.1924,92.15,92.167,57141.0
2019-05-09 12:30:00,108.66,108.67,108.63,108.65,37544.0,92.167,92.1755,92.1415,92.1585,37544.0
2019-05-09 12:35:00,108.64,108.65,108.6,108.61,60140.0,92.15,92.1585,92.1161,92.1246,60140.0
2019-05-09 12:40:00,108.61,108.63,108.59,108.63,52152.0,92.1246,92.1415,92.1076,92.1415,52152.0
2019-05-09 12:45:00,108.62,108.64,108.61,108.63,33610.0,92.1331,92.15,92.1246,92.1415,33610.0
2019-05-09 12:50:00,108.63,108.64,108.59,108.6,55523.0,92.1415,92.15,92.1076,92.1161,55523.0
2019-05-09 12:55:00,108.59,108.6,108.57,108.58,56876.0,92.1076,92.1161,92.0906,92.0991,56876.0
2019-05-09 13:00:00,108.58,108.6,108.55,108.59,139483.0,92.0991,92.1161,92.0737,92.1076,139483.0
2019-05-09 13:05:00,108.58,108.62,108.57,108.62,55813.0,92.0991,92.1331,92.0906,92.1331,55813.0
2019-05-09 13:10:00,108.62,108.62,108.59,108.6,41665.0,92.1331,92.1331,92.1076,92.1161,41665.0
2019-05-09 13:15:00,108.6,108.65,108.59,108.65,23242.0,92.1161,92.1585,92.1076,92.1585,23242.0
2019-05-09 13:20:00,108.65,108.66,108.63,108.64,19977.0,92.1585,92.167,92.1415,92.15,19977.0
2019-05-09 13:25:00,108.64,108.66,108.64,108.66,27527.0,92.15,92.167,92.15,92.167,27527.0
2019-05-09 13:30:00,108.66,108.67,108.64,108.66,34259.0,92.167,92.1755,92.15,92.167,34259.0
2019-05-09 13:35:00,108.66,108.66,108.65,108.66,24685.0,92.167,92.167,92.1585,92.167,24685.0
2019-05-09 13:40:00,108.66,108.66,108.64,108.66,25824.0,92.167,92.167,92.15,92.167,25824.0
2019-05-09 13:45:00,108.66,108.66,108.59,108.59,78336.0,92.167,92.167,92.1076,92.1076,78336.0
2019-05-09 13:50:00,108.59,108.62,108.58,108.62,95327.0,92.1076,92.1331,92.0991,92.1331,95327.0
2019-05-09 13:55:00,108.62,108.66,108.61,108.66,45608.0,92.1331,92.167,92.1246,92.167,45608.0
2019-05-09 14:00:00,108.66,108.67,108.64,108.66,44031.0,92.167,92.1755,92.15,92.167,44031.0
2019-05-09 14:05:00,108.67,108.67,108.64,108.65,49442.0,92.1755,92.1755,92.15,92.1585,49442.0
2019-05-09 14:10:00,108.65,108.65,108.63,108.64,47383.0,92.1585,92.1585,92.1415,92.15,47383.0
2019-05-09 14:15:00,108.64,108.66,108.63,108.66,43506.0,92.15,92.167,92.1415,92.167,43506.0
2019-05-09 14:20:00,108.66,108.66,108.62,108.64,59051.0,92.167,92.167,92.1331,92.15,59051.0
2019-05-09 14:25:00,108.64,108.65,108.61,108.62,52432.0,92.15,92.1585,92.1246,92.1331,52432.0
2019-05-09 14:30:00,108.61,108.65,108.61,108.65,30324.0,92.1246,92.1585,92.1246,92.1585,30324.0
2019-05-09 14:35:00,108.65,108.66,108.64,108.65,36827.0,92.1585,92.167,92.15,92.1585,36827.0
2019-05-09 14:40:00,108.65,108.66,108.63,108.64,25293.0,92.1585,92.167,92.1415,92.15,25293.0
2019-05-09 14:45:00,108.63,108.66,108.63,108.66,24977.0,92.1415,92.167,92.1415,92.167,24977.0
2019-05-09 14:50:00,108.66,108.66,108.64,108.66,32466.0,92.167,92.167,92.15,92.167,32466.0
2019-05-09 14:55:00,108.67,108.68,108.66,108.67,53248.0,92.1755,92.1839,92.167,92.1755,53248.0
2019-05-09 15:00:00,108.67,108.68,108.66,108.67,28944.0,92.1755,92.1839,92.167,92.1755,28944.0
2019-05-09 15:05:00,108.68,108.69,108.67,108.68,30721.0,92.1839,92.1924,92.1755,92.1839,30721.0
2019-05-09 15:10:00,108.68,108.7,108.68,108.69,25601.0,92.1839,92.2009,92.1839,92.1924,25601.0
2019-05-09 15:15:00,108.7,108.7,108.68,108.69,39431.0,92.2009,92.2009,92.1839,92.1924,39431.0
2019-05-09 15:20:00,108.69,108.69,108.68,108.69,39039.0,92.1924,92.1924,92.1839,92.1924,39039.0
2019-05-09 15:25:00,108.68,108.69,108.67,108.68,49501.0,92.1839,92.1924,92.1755,92.1839,49501.0
2019-05-09 15:30:00,108.67,108.69,108.67,108.69,48027.0,92.1755,92.1924,92.1755,92.1924,48027.0
2019-05-09 15:35:00,108.69,108.69,108.67,108.67,48464.0,92.1924,92.1924,92.1755,92.1755,48464.0
2019-05-09 15:40:00,108.68,108.69,108.67,108.69,65033.0,92.1839,92.1924,92.1755,92.1924,65033.0
2019-05-09 15:45:00,108.69,108.7,108.67,108.7,75890.0,92.1924,92.2009,92.1755,92.2009,75890.0
2019-05-09 15:50:00,108.69,108.7,108.69,108.7,73743.0,92.1924,92.2009,92.1924,92.2009,73743.0
2019-05-09 15:55:00,108.7,108.7,108.66,108.67,229670.0,92.2009,92.2009,92.167,92.1755,229670.0
2019-05-10 09:30:00,108.74,108.74,108.66,108.7,78124.0,92.2348,92.2348,92.167,92.2009,78124.0
2019-05-10 09:35:00,108.7,108.71,108.69,108.7,43070.0,92.2009,92.2094,92.1924,92.2009,43070.0
2019-05-10 09:40:00,108.7,108.73,108.7,108.73,12858.0,92.2009,92.2264,92.2009,92.2264,12858.0
2019-05-10 09:45:00,108.73,108.74,108.72,108.73,53113.0,92.2264,92.2348,92.2179,92.2264,53113.0
2019-05-10 09:50:00,108.73,108.74,108.73,108.74,37295.0,92.2264,92.2348,92.2264,92.2348,37295.0
2019-05-10 09:55:00,108.73,108.75,108.73,108.73,54665.0,92.2264,92.2433,92.2264,92.2264,54665.0
2019-05-10 10:00:00,108.73,108.79,108.73,108.78,85449.0,92.2264,92.2772,92.2264,92.2688,85449.0
2019-05-10 10:05:00,108.79,108.79,108.78,108.78,57857.0,92.2772,92.2772,92.2688,92.2688,57857.0
2019-05-10 10:10:00,108.79,108.79,108.78,108.79,29931.0,92.2772,92.2772,92.2688,92.2772,29931.0
2019-05-10 10:15:00,108.79,108.79,108.78,108.79,26701.0,92.2772,92.2772,92.2688,92.2772,26701.0
2019-05-10 10:20:00,108.79,108.79,108.78,108.79,26685.0,92.2772,92.2772,92.2688,92.2772,26685.0
2019-05-10 10:25:00,108.79,108.79,108.75,108.75,118615.0,92.2772,92.2772,92.2433,92.2433,118615.0
2019-05-10 10:30:00,108.75,108.77,108.75,108.77,15969.0,92.2433,92.2603,92.2433,92.2603,15969.0
2019-05-10 10:35:00,108.77,108.79,108.76,108.79,33967.0,92.2603,92.2772,92.2518,92.2772,33967.0
2019-05-10 10:40:00,108.79,108.81,108.78,108.8,129422.0,92.2772,92.2942,92.2688,92.2857,129422.0
2019-05-10 10:45:00,108.8,108.82,108.8,108.81,28392.0,92.2857,92.3027,92.2857,92.2942,28392.0
2019-05-10 10:50:00,108.82,108.82,108.79,108.79,85311.0,92.3027,92.3027,92.2772,92.2772,85311.0
2019-05-10 10:55:00,108.79,108.81,108.79,108.81,33262.0,92.2772,92.2942,92.2772,92.2942,33262.0
2019-05-10 11:00:00,108.8,108.82,108.8,108.81,73001.0,92.2857,92.3027,92.2857,92.2942,73001.0
2019-05-10 11:05:00,108.82,108.82,108.81,108.82,29403.0,92.3027,92.3027,92.2942,92.3027,29403.0
2019-05-10 11:10:00,108.82,108.82,108.81,108.81,35214.0,92.3027,92.3027,92.2942,92.2942,35214.0
2019-05-10 11:15:00,108.82,108.82,108.79,108.79,90417.0,92.3027,92.3027,92.2772,92.2772,90417.0
2019-05-10 11:20:00,108.79,108.8,108.78,108.79,10573.0,92.2772,92.2857,92.2688,92.2772,10573.0
2019-05-10 11:25:00,108.79,108.79,108.77,108.79,40700.0,92.2772,92.2772,92.2603,92.2772,40700.0
2019-05-10 11:30:00,108.8,108.82,108.79,108.82,18945.0,92.2857,92.3027,92.2772,92.3027,18945.0
2019-05-10 11:35:00,108.82,108.82,108.78,108.79,47598.0,92.3027,92.3027,92.2688,92.2772,47598.0
2019-05-10 11:40:00,108.78,108.81,108.78,108.8,11287.0,92.2688,92.2942,92.2688,92.2857,11287.0
2019-05-10 11:45:00,108.79,108.81,108.79,108.8,21121.0,92.2772,92.2942,92.2772,92.2857,21121.0
2019-05-10 11:50:00,108.8,108.8,108.77,108.77,54550.0,92.2857,92.2857,92.2603,92.2603,54550.0
2019-05-10 11:55:00,108.77,108.78,108.75,108.78,19447.0,92.2603,92.2688,92.2433,92.2688,19447.0
2019-05-10 12:00:00,108.77,108.78,108.77,108.78,29743.0,92.2603,92.2688,92.2603,92.2688,29743.0
2019-05-10 12:05:00,108.77,108.79,108.77,108.79,19495.0,92.2603,92.2772,92.2603,92.2772,19495.0
2019-05-10 12:10:00,108.79,108.79,108.78,108.78,18685.0,92.2772,92.2772,92.2688,92.2688,18685.0
2019-05-10 12:15:00,108.79,108.79,108.76,108.76,74686.0,92.2772,92.2772,92.2518,92.2518,74686.0
2019-05-10 12:20:00,108.77,108.77,108.76,108.76,24608.0,92.2603,92.2603,92.2518,92.2518,24608.0
2019-05-10 12:25:00,108.76,108.77,108.76,108.77,10685.0,92.2518,92.2603,92.2518,92.2603,10685.0
2019-05-10 12:30:00,108.77,108.77,108.74,108.74,50738.0,92.2603,92.2603,92.2348,92.2348,50738.0
2019-05-10 12:35:00,108.75,108.75,108.74,108.74,5137.0,92.2433,92.2433,92.2348,92.2348,5137.0
2019-05-10 12:40:00,108.75,108.75,108.74,108.75,14281.0,92.2433,92.2433,92.2348,92.2433,14281.0
2019-05-10 12:45:00,108.74,108.76,108.74,108.75,29033.0,92.2348,92.2518,92.2348,92.2433,29033.0
2019-05-10 12:50:00,108.76,108.77,108.75,108.77,40522.0,92.2518,92.2603,92.2433,92.2603,40522.0
2019-05-10 12:55:00,108.76,108.77,108.76,108.77,71680.0,92.2518,92.2603,92.2518,92.2603,71680.0
2019-05-10 13:00:00,108.77,108.78,108.77,108.78,44049.0,92.2603,92.2688,92.2603,92.2688,44049.0
2019-05-10 13:05:00,108.78,108.78,108.77,108.78,21561.0,92.2688,92.2688,92.2603,92.2688,21561.0
2019-05-10 13:10:00,108.78,108.78,108.77,108.77,18811.0,92.2688,92.2688,92.2603,92.2603,18811.0
2019-05-10 13:15:00,108.78,108.78,108.73,108.74,131032.0,92.2688,92.2688,92.2264,92.2348,131032.0
2019-05-10 13:20:00,108.73,108.73,108.69,108.69,26276.0,92.2264,92.2264,92.1924,92.1924,26276.0
2019-05-10 13:25:00,108.69,108.7,108.68,108.69,53234.0,92.1924,92.2009,92.1839,92.1924,53234.0
2019-05-10 13:30:00,108.7,108.7,108.69,108.7,49314.0,92.2009,92.2009,92.1924,92.2009,49314.0
2019-05-10 13:35:00,108.7,108.71,108.69,108.7,53053.0,92.2009,92.2094,92.1924,92.2009,53053.0
2019-05-10 13:40:00,108.7,108.71,108.69,108.7,27158.0,92.2009,92.2094,92.1924,92.2009,27158.0
2019-05-10 13:45:00,108.7,108.7,108.66,108.67,143200.0,92.2009,92.2009,92.167,92.1755,143200.0
2019-05-10 13:50:00,108.66,108.68,108.66,108.68,34226.0,92.167,92.1839,92.167,92.1839,34226.0
2019-05-10 13:55:00,108.68,108.69,108.67,108.68,107579.0,92.1839,92.1924,92.1755,92.1839,107579.0
2019-05-10 14:00:00,108.67,108.68,108.65,108.66,63985.0,92.1755,92.1839,92.1585,92.167,63985.0
2019-05-10 14:05:00,108.66,108.67,108.65,108.67,388813.0,92.167,92.1755,92.1585,92.1755,388813.0
2019-05-10 14:10:00,108.67,108.67,108.66,108.66,24388.0,92.1755,92.1755,92.167,92.167,24388.0
2019-05-10 14:15:00,108.67,108.68,108.66,108.68,94634.0,92.1755,92.1839,92.167,92.1839,94634.0
2019-05-10 14:20:00,108.68,108.7,108.67,108.69,75357.0,92.1839,92.2009,92.1755,92.1924,75357.0
2019-05-10 14:25:00,108.69,108.7,108.68,108.7,23864.0,92.1924,92.2009,92.1839,92.2009,23864.0
2019-05-10 14:30:00,108.7,108.71,108.69,108.7,43965.0,92.2009,92.2094,92.1924,92.2009,43965.0
2019-05-10 14:35:00,108.71,108.71,108.7,108.7,31431.0,92.2094,92.2094,92.2009,92.2009,31431.0
2019-05-10 14:40:00,108.7,108.71,108.7,108.7,47879.0,92.2009,92.2094,92.2009,92.2009,47879.0
2019-05-10 14:45:00,108.7,108.71,108.7,108.7,27652.0,92.2009,92.2094,92.2009,92.2009,27652.0
2019-05-10 14:50:00,108.7,108.71,108.7,108.7,43692.0,92.2009,92.2094,92.2009,92.2009,43692.0
2019-05-10 14:55:00,108.7,108.71,108.7,108.7,39151.0,92.2009,92.2094,92.2009,92.2009,39151.0
2019-05-10 15:00:00,108.71,108.72,108.7,108.71,150307.0,92.2094,92.2179,92.2009,92.2094,150307.0
2019-05-10 15:05:00,108.72,108.72,108.7,108.7,50475.0,92.2179,92.2179,92.2009,92.2009,50475.0
2019-05-10 15:10:00,108.7,108.71,108.7,108.7,19748.0,92.2009,92.2094,92.2009,92.2009,19748.0
2019-05-10 15:15:00,108.7,108.71,108.63,108.65,108848.0,92.2009,92.2094,92.1415,92.1585,108848.0
2019-05-10 15:20:00,108.65,108.65,108.63,108.64,190884.0,92.1585,92.1585,92.1415,92.15,190884.0
2019-05-10 15:25:00,108.64,108.64,108.63,108.64,88431.0,92.15,92.15,92.1415,92.15,88431.0
2019-05-10 15:30:00,108.63,108.66,108.63,108.66,134555.0,92.1415,92.167,92.1415,92.167,134555.0
2019-05-10 15:35:00,108.65,108.67,108.64,108.65,109121.0,92.1585,92.1755,92.15,92.1585,109121.0
2019-05-10 15:40:00,108.65,108.67,108.64,108.66,31355.0,92.1585,92.1755,92.15,92.167,31355.0
2019-05-10 15:45:00,108.67,108.68,108.66,108.68,34096.0,92.1755,92.1839,92.167,92.1839,34096.0
2019-05-10 15:50:00,108.68,108.68,108.67,108.68,37376.0,92.1839,92.1839,92.1755,92.1839,37376.0
2019-05-10 15:55:00,108.68,108.7,108.67,108.67,241883.0,92.1839,92.2009,92.1755,92.1755,241883.0
2019-05-13 09:30:00,108.83,108.85,108.82,108.83,108011.0,92.3112,92.3281,92.3027,92.3112,108011.0
2019-05-13 09:35:00,108.83,108.85,108.82,108.83,42269.0,92.3112,92.3281,92.3027,92.3112,42269.0
2019-05-13 09:40:00,108.83,108.84,108.81,108.83,29438.0,92.3112,92.3197,92.2942,92.3112,29438.0
2019-05-13 09:45:00,108.83,108.84,108.81,108.83,19009.0,92.3112,92.3197,92.2942,92.3112,19009.0
2019-05-13 09:50:00,108.83,108.88,108.82,108.87,85481.0,92.3112,92.3536,92.3027,92.3451,85481.0
2019-05-13 09:55:00,108.87,108.89,108.84,108.84,73009.0,92.3451,92.3621,92.3197,92.3197,73009.0
2019-05-13 10:00:00,108.84,108.86,108.84,108.86,133850.0,92.3197,92.3366,92.3197,92.3366,133850.0
2019-05-13 10:05:00,108.86,108.87,108.83,108.84,100070.0,92.3366,92.3451,92.3112,92.3197,100070.0
2019-05-13 10:10:00,108.84,108.85,108.83,108.84,28804.0,92.3197,92.3281,92.3112,92.3197,28804.0
2019-05-13 10:15:00,108.83,108.84,108.82,108.84,39013.0,92.3112,92.3197,92.3027,92.3197,39013.0
2019-05-13 10:20:00,108.84,108.86,108.83,108.84,28886.0,92.3197,92.3366,92.3112,92.3197,28886.0
2019-05-13 10:25:00,108.84,108.85,108.83,108.84,48986.0,92.3197,92.3281,92.3112,92.3197,48986.0
2019-05-13 10:30:00,108.84,108.86,108.84,108.84,41727.0,92.3197,92.3366,92.3197,92.3197,41727.0
2019-05-13 10:35:00,108.84,108.85,108.83,108.85,34787.0,92.3197,92.3281,92.3112,92.3281,34787.0
2019-05-13 10:40:00,108.85,108.86,108.83,108.84,27396.0,92.3281,92.3366,92.3112,92.3197,27396.0
2019-05-13 10:45:00,108.84,108.88,108.83,108.88,98557.0,92.3197,92.3536,92.3112,92.3536,98557.0
2019-05-13 10:50:00,108.88,108.9,108.87,108.9,32195.0,92.3536,92.3706,92.3451,92.3706,32195.0
2019-05-13 10:55:00,108.89,108.9,108.89,108.9,28212.0,92.3621,92.3706,92.3621,92.3706,28212.0
2019-05-13 11:00:00,108.9,108.9,108.87,108.9,23151.0,92.3706,92.3706,92.3451,92.3706,23151.0
2019-05-13 11:05:00,108.9,108.9,108.87,108.89,18979.0,92.3706,92.3706,92.3451,92.3621,18979.0
2019-05-13 11:10:00,108.89,108.9,108.89,108.9,11488.0,92.3621,92.3706,92.3621,92.3706,11488.0
2019-05-13 11:15:00,108.9,108.93,108.89,108.93,73629.0,92.3706,92.396,92.3621,92.396,73629.0
2019-05-13 11:20:00,108.92,108.93,108.92,108.92,8174.0,92.3875,92.396,92.3875,92.3875,8174.0
2019-05-13 11:25:00,108.93,108.96,108.92,108.95,39548.0,92.396,92.4214,92.3875,92.413,39548.0
2019-05-13 11:30:00,108.95,108.97,108.94,108.95,19713.0,92.413,92.4299,92.4045,92.413,19713.0
2019-05-13 11:35:00,108.96,108.97,108.95,108.96,12456.0,92.4214,92.4299,92.413,92.4214,12456.0
2019-05-13 11:40:00,108.96,108.98,108.95,108.97,7254.0,92.4214,92.4384,92.413,92.4299,7254.0
2019-05-13 11:45:00,108.97,108.97,108.95,108.96,22962.0,92.4299,92.4299,92.413,92.4214,22962.0
2019-05-13 11:50:00,108.96,108.97,108.95,108.96,20191.0,92.4214,92.4299,92.413,92.4214,20191.0
2019-05-13 11:55:00,108.97,108.97,108.94,108.94,9712.0,92.4299,92.4299,92.4045,92.4045,9712.0
2019-05-13 12:00:00,108.94,108.96,108.94,108.95,9345.0,92.4045,92.4214,92.4045,92.413,9345.0
2019-05-13 12:05:00,108.95,108.95,108.93,108.95,9249.0,92.413,92.413,92.396,92.413,9249.0
2019-05-13 12:10:00,108.94,108.95,108.93,108.95,47909.0,92.4045,92.413,92.396,92.413,47909.0
2019-05-13 12:15:00,108.95,108.96,108.94,108.94,17736.0,92.413,92.4214,92.4045,92.4045,17736.0
2019-05-13 12:20:00,108.95,108.96,108.94,108.96,15761.0,92.413,92.4214,92.4045,92.4214,15761.0
2019-05-13 12:25:00,108.96,108.97,108.95,108.96,23455.0,92.4214,92.4299,92.413,92.4214,23455.0
2019-05-13 12:30:00,108.96,108.97,108.95,108.95,10322.0,92.4214,92.4299,92.413,92.413,10322.0
2019-05-13 12:35:00,108.96,108.97,108.94,108.94,13307.0,92.4214,92.4299,92.4045,92.4045,13307.0
2019-05-13 12:40:00,108.95,108.95,108.94,108.95,17993.0,92.413,92.413,92.4045,92.413,17993.0
2019-05-13 12:45:00,108.95,108.95,108.93,108.94,26224.0,92.413,92.413,92.396,92.4045,26224.0
2019-05-13 12:50:00,108.94,108.95,108.93,108.95,21223.0,92.4045,92.413,92.396,92.413,21223.0
2019-05-13 12:55:00,108.95,108.96,108.94,108.95,19544.0,92.413,92.4214,92.4045,92.413,19544.0
2019-05-13 13:00:00,108.95,108.97,108.94,108.96,15258.0,92.413,92.4299,92.4045,92.4214,15258.0
2019-05-13 13:05:00,108.96,108.97,108.95,108.96,9633.0,92.4214,92.4299,92.413,92.4214,9633.0
2019-05-13 13:10:00,108.95,108.96,108.94,108.94,25252.0,92.413,92.4214,92.4045,92.4045,25252.0
2019-05-13 13:15:00,108.95,108.95,108.93,108.94,91443.0,92.413,92.413,92.396,92.4045,91443.0
2019-05-13 13:20:00,108.95,108.95,108.94,108.95,11727.0,92.413,92.413,92.4045,92.413,11727.0
2019-05-13 13:25:00,108.94,108.96,108.93,108.95,28764.0,92.4045,92.4214,92.396,92.413,28764.0
2019-05-13 13:30:00,108.96,108.96,108.93,108.94,5916.0,92.4214,92.4214,92.396,92.4045,5916.0
2019-05-13 13:35:00,108.94,108.96,108.9,108.92,318155.0,92.4045,92.4214,92.3706,92.3875,318155.0
2019-05-13 13:40:00,108.91,108.93,108.9,108.93,18736.0,92.379,92.396,92.3706,92.396,18736.0
2019-05-13 13:45:00,108.93,108.94,108.91,108.92,9107.0,92.396,92.4045,92.379,92.3875,9107.0
2019-05-13 13:50:00,108.92,108.93,108.91,108.91,14039.0,92.3875,92.396,92.379,92.379,14039.0
2019-05-13 13:55:00,108.91,108.92,108.9,108.91,25850.0,92.379,92.3875,92.3706,92.379,25850.0
2019-05-13 14:00:00,108.91,108.92,108.9,108.91,10699.0,92.379,92.3875,92.3706,92.379,10699.0
2019-05-13 14:05:00,108.9,108.9,108.88,108.9,12491.0,92.3706,92.3706,92.3536,92.3706,12491.0
2019-05-13 14:10:00,108.9,108.92,108.9,108.92,8994.0,92.3706,92.3875,92.3706,92.3875,8994.0
2019-05-13 14:15:00,108.92,108.94,108.9,108.93,435875.0,92.3875,92.4045,92.3706,92.396,435875.0
2019-05-13 14:20:00,108.93,108.94,108.9,108.92,233496.0,92.396,92.4045,92.3706,92.3875,233496.0
2019-05-13 14:25:00,108.92,108.92,108.88,108.9,115089.0,92.3875,92.3875,92.3536,92.3706,115089.0
2019-05-13 14:30:00,108.89,108.9,108.89,108.89,11665.0,92.3621,92.3706,92.3621,92.3621,11665.0
2019-05-13 14:35:00,108.9,108.91,108.89,108.91,131891.0,92.3706,92.379,92.3621,92.379,131891.0
2019-05-13 14:40:00,108.91,108.92,108.89,108.92,56682.0,92.379,92.3875,92.3621,92.3875,56682.0
2019-05-13 14:45:00,108.92,108.92,108.9,108.91,44457.0,92.3875,92.3875,92.3706,92.379,44457.0
2019-05-13 14:50:00,108.91,108.91,108.89,108.89,25828.0,92.379,92.379,92.3621,92.3621,25828.0
2019-05-13 14:55:00,108.89,108.9,108.89,108.9,18302.0,92.3621,92.3706,92.3621,92.3706,18302.0
2019-05-13 15:00:00,108.89,108.91,108.89,108.9,35730.0,92.3621,92.379,92.3621,92.3706,35730.0
2019-05-13 15:05:00,108.9,108.9,108.89,108.89,68668.0,92.3706,92.3706,92.3621,92.3621,68668.0
2019-05-13 15:10:00,108.9,108.9,108.89,108.89,68435.0,92.3706,92.3706,92.3621,92.3621,68435.0
2019-05-13 15:15:00,108.89,108.9,108.89,108.9,103358.0,92.3621,92.3706,92.3621,92.3706,103358.0
2019-05-13 15:20:00,108.9,108.9,108.89,108.9,130612.0,92.3706,92.3706,92.3621,92.3706,130612.0
2019-05-13 15:25:00,108.9,108.92,108.89,108.91,123031.0,92.3706,92.3875,92.3621,92.379,123031.0
2019-05-13 15:30:00,108.91,108.92,108.9,108.91,107663.0,92.379,92.3875,92.3706,92.379,107663.0
2019-05-13 15:35:00,108.91,108.92,108.9,108.9,166922.0,92.379,92.3875,92.3706,92.3706,166922.0
2019-05-13 15:40:00,108.91,108.91,108.89,108.9,100067.0,92.379,92.379,92.3621,92.3706,100067.0
2019-05-13 15:45:00,108.89,108.9,108.89,108.89,76680.0,92.3621,92.3706,92.3621,92.3621,76680.0
2019-05-13 15:50:00,108.9,108.91,108.88,108.89,171608.0,92.3706,92.379,92.3536,92.3621,171608.0
2019-05-13 15:55:00,108.89,108.89,108.85,108.86,589308.0,92.3621,92.3621,92.3281,92.3366,589308.0
2019-05-14 09:30:00,108.9,108.91,108.88,108.91,112585.0,92.3706,92.379,92.3536,92.379,112585.0
2019-05-14 09:35:00,108.9,108.91,108.88,108.91,270225.0,92.3706,92.379,92.3536,92.379,270225.0
2019-05-14 09:40:00,108.91,108.91,108.9,108.91,63615.0,92.379,92.379,92.3706,92.379,63615.0
2019-05-14 09:45:00,108.91,108.92,108.9,108.92,73948.0,92.379,92.3875,92.3706,92.3875,73948.0
2019-05-14 09:50:00,108.92,108.93,108.91,108.93,49952.0,92.3875,92.396,92.379,92.396,49952.0
2019-05-14 09:55:00,108.93,108.96,108.92,108.95,77399.0,92.396,92.4214,92.3875,92.413,77399.0
2019-05-14 10:00:00,108.95,108.96,108.95,108.95,70874.0,92.413,92.4214,92.413,92.413,70874.0
2019-05-14 10:05:00,108.95,108.97,108.95,108.97,91042.0,92.413,92.4299,92.413,92.4299,91042.0
2019-05-14 10:10:00,108.97,108.97,108.96,108.97,43701.0,92.4299,92.4299,92.4214,92.4299,43701.0
2019-05-14 10:15:00,108.97,108.97,108.96,108.97,52520.0,92.4299,92.4299,92.4214,92.4299,52520.0
2019-05-14 10:20:00,108.97,108.97,108.93,108.93,158501.0,92.4299,92.4299,92.396,92.396,158501.0
2019-05-14 10:25:00,108.93,108.94,108.91,108.91,27530.0,92.396,92.4045,92.379,92.379,27530.0
2019-05-14 10:30:00,108.92,108.93,108.91,108.93,25352.0,92.3875,92.396,92.379,92.396,25352.0
2019-05-14 10:35:00,108.94,108.94,108.93,108.94,7718.0,92.4045,92.4045,92.396,92.4045,7718.0
2019-05-14 10:40:00,108.94,108.95,108.93,108.95,29910.0,92.4045,92.413,92.396,92.413,29910.0
2019-05-14 10:45:00,108.95,108.95,108.93,108.94,74310.0,92.413,92.413,92.396,92.4045,74310.0
2019-05-14 10:50:00,108.94,108.94,108.93,108.94,23010.0,92.4045,92.4045,92.396,92.4045,23010.0
2019-05-14 10:55:00,108.94,108.94,108.93,108.94,25212.0,92.4045,92.4045,92.396,92.4045,25212.0
2019-05-14 11:00:00,108.93,108.94,108.93,108.94,31756.0,92.396,92.4045,92.396,92.4045,31756.0
2019-05-14 11:05:00,108.94,108.94,108.93,108.94,26955.0,92.4045,92.4045,92.396,92.4045,26955.0
2019-05-14 11:10:00,108.94,108.94,108.91,108.91,111464.0,92.4045,92.4045,92.379,92.379,111464.0
2019-05-14 11:15:00,108.92,108.92,108.89,108.9,266371.0,92.3875,92.3875,92.3621,92.3706,266371.0
2019-05-14 11:20:00,108.9,108.91,108.9,108.9,39297.0,92.3706,92.379,92.3706,92.3706,39297.0
2019-05-14 11:25:00,108.9,108.91,108.87,108.87,41348.0,92.3706,92.379,92.3451,92.3451,41348.0
2019-05-14 11:30:00,108.87,108.88,108.87,108.87,12774.0,92.3451,92.3536,92.3451,92.3451,12774.0
2019-05-14 11:35:00,108.87,108.88,108.87,108.88,17095.0,92.3451,92.3536,92.3451,92.3536,17095.0
2019-05-14 11:40:00,108.88,108.88,108.87,108.88,42034.0,92.3536,92.3536,92.3451,92.3536,42034.0
2019-05-14 11:45:00,108.87,108.89,108.87,108.88,17205.0,92.3451,92.3621,92.3451,92.3536,17205.0
2019-05-14 11:50:00,108.88,108.88,108.87,108.87,21279.0,92.3536,92.3536,92.3451,92.3451,21279.0
2019-05-14 11:55:00,108.88,108.89,108.87,108.89,32126.0,92.3536,92.3621,92.3451,92.3621,32126.0
2019-05-14 12:00:00,108.89,108.89,108.88,108.88,34558.0,92.3621,92.3621,92.3536,92.3536,34558.0
2019-05-14 12:05:00,108.89,108.89,108.88,108.88,20107.0,92.3621,92.3621,92.3536,92.3536,20107.0
2019-05-14 12:10:00,108.89,108.9,108.88,108.9,22867.0,92.3621,92.3706,92.3536,92.3706,22867.0
2019-05-14 12:15:00,108.9,108.9,108.89,108.9,21533.0,92.3706,92.3706,92.3621,92.3706,21533.0
2019-05-14 12:20:00,108.9,108.91,108.89,108.91,24512.0,92.3706,92.379,92.3621,92.379,24512.0
2019-05-14 12:25:00,108.91,108.92,108.9,108.92,41524.0,92.379,92.3875,92.3706,92.3875,41524.0
2019-05-14 12:30:00,108.92,108.92,108.91,108.92,44837.0,92.3875,92.3875,92.379,92.3875,44837.0
2019-05-14 12:35:00,108.91,108.92,108.91,108.91,45281.0,92.379,92.3875,92.379,92.379,45281.0
2019-05-14 12:40:00,108.92,108.92,108.9,108.91,119173.0,92.3875,92.3875,92.3706,92.379,119173.0
2019-05-14 12:45:00,108.91,108.91,108.9,108.91,22692.0,92.379,92.379,92.3706,92.379,22692.0
2019-05-14 12:50:00,108.9,108.91,108.9,108.9,9752.0,92.3706,92.379,92.3706,92.3706,9752.0
2019-05-14 12:55:00,108.9,108.91,108.9,108.91,12853.0,92.3706,92.379,92.3706,92.379,12853.0
2019-05-14 13:00:00,108.91,108.91,108.9,108.91,30795.0,92.379,92.379,92.3706,92.379,30795.0
2019-05-14 13:05:00,108.91,108.91,108.9,108.9,51393.0,92.379,92.379,92.3706,92.3706,51393.0
2019-05-14 13:10:00,108.91,108.91,108.9,108.9,52028.0,92.379,92.379,92.3706,92.3706,52028.0
2019-05-14 13:15:00,108.91,108.91,108.9,108.91,23197.0,92.379,92.379,92.3706,92.379,23197.0
2019-05-14 13:20:00,108.91,108.91,108.9,108.91,20237.0,92.379,92.379,92.3706,92.379,20237.0
2019-05-14 13:25:00,108.91,108.91,108.9,108.91,21697.0,92.379,92.379,92.3706,92.379,21697.0
2019-05-14 13:30:00,108.91,108.91,108.9,108.91,26545.0,92.379,92.379,92.3706,92.379,26545.0
2019-05-14 13:35:00,108.9,108.91,108.9,108.91,51755.0,92.3706,92.379,92.3706,92.379,51755.0
2019-05-14 13:40:00,108.91,108.91,108.9,108.91,29350.0,92.379,92.379,92.3706,92.379,29350.0
2019-05-14 13:45:00,108.91,108.91,108.9,108.91,59212.0,92.379,92.379,92.3706,92.379,59212.0
2019-05-14 13:50:00,108.91,108.91,108.88,108.89,129996.0,92.379,92.379,92.3536,92.3621,129996.0
2019-05-14 13:55:00,108.89,108.89,108.87,108.88,39922.0,92.3621,92.3621,92.3451,92.3536,39922.0
2019-05-14 14:00:00,108.88,108.9,108.88,108.9,27557.0,92.3536,92.3706,92.3536,92.3706,27557.0
2019-05-14 14:05:00,108.9,108.91,108.9,108.91,32756.0,92.3706,92.379,92.3706,92.379,32756.0
2019-05-14 14:10:00,108.91,108.92,108.91,108.92,52533.0,92.379,92.3875,92.379,92.3875,52533.0
2019-05-14 14:15:00,108.92,108.93,108.91,108.91,66836.0,92.3875,92.396,92.379,92.379,66836.0
2019-05-14 14:20:00,108.92,108.92,108.91,108.92,50232.0,92.3875,92.3875,92.379,92.3875,50232.0
2019-05-14 14:25:00,108.92,108.92,108.91,108.92,50230.0,92.3875,92.3875,92.379,92.3875,50230.0
2019-05-14 14:30:00,108.92,108.92,108.91,108.92,49647.0,92.3875,92.3875,92.379,92.3875,49647.0
2019-05-14 14:35:00,108.92,108.92,108.91,108.92,39778.0,92.3875,92.3875,92.379,92.3875,39778.0
2019-05-14 14:40:00,108.92,108.92,108.91,108.92,25481.0,92.3875,92.3875,92.379,92.3875,25481.0
2019-05-14 14:45:00,108.92,108.93,108.91,108.93,49615.0,92.3875,92.396,92.379,92.396,49615.0
2019-05-14 14:50:00,108.93,108.93,108.92,108.93,46840.0,92.396,92.396,92.3875,92.396,46840.0
2019-05-14 14:55:00,108.93,108.93,108.92,108.93,41453.0,92.396,92.396,92.3875,92.396,41453.0
2019-05-14 15:00:00,108.93,108.93,108.92,108.93,34942.0,92.396,92.396,92.3875,92.396,34942.0
2019-05-14 15:05:00,108.93,108.93,108.89,108.9,99510.0,92.396,92.396,92.3621,92.3706,99510.0
2019-05-14 15:10:00,108.89,108.89,108.87,108.89,68674.0,92.3621,92.3621,92.3451,92.3621,68674.0
2019-05-14 15:15:00,108.89,108.9,108.88,108.9,56455.0,92.3621,92.3706,92.3536,92.3706,56455.0
2019-05-14 15:20:00,108.9,108.9,108.89,108.9,43980.0,92.3706,92.3706,92.3621,92.3706,43980.0
2019-05-14 15:25:00,108.9,108.9,108.89,108.9,40600.0,92.3706,92.3706,92.3621,92.3706,40600.0
2019-05-14 15:30:00,108.9,108.91,108.89,108.91,133065.0,92.3706,92.379,92.3621,92.379,133065.0
2019-05-14 15:35:00,108.91,108.91,108.9,108.9,65467.0,92.379,92.379,92.3706,92.3706,65467.0
2019-05-14 15:40:00,108.91,108.91,108.9,108.91,69943.0,92.379,92.379,92.3706,92.379,69943.0
2019-05-14 15:45:00,108.91,108.91,108.9,108.91,100294.0,92.379,92.379,92.3706,92.379,100294.0
2019-05-14 15:50:00,108.91,108.92,108.9,108.92,130039.0,92.379,92.3875,92.3706,92.3875,130039.0
2019-05-14 15:55:00,108.92,108.96,108.91,108.94,506886.0,92.3875,92.4214,92.379,92.4045,506886.0
2019-05-15 09:30:00,109.16,109.18,109.14,109.15,89348.0,92.5911,92.6081,92.5741,92.5826,89348.0
2019-05-15 09:35:00,109.15,109.16,109.1,109.11,18777.0,92.5826,92.5911,92.5402,92.5487,18777.0
2019-05-15 09:40:00,109.11,109.13,109.1,109.12,27780.0,92.5487,92.5656,92.5402,92.5572,27780.0
2019-05-15 09:45:00,109.12,109.12,109.09,109.11,26981.0,92.5572,92.5572,92.5317,92.5487,26981.0
2019-05-15 09:50:00,109.1,109.12,109.08,109.09,28959.0,92.5402,92.5572,92.5232,92.5317,28959.0
2019-05-15 09:55:00,109.09,109.09,109.07,109.09,7409.0,92.5317,92.5317,92.5147,92.5317,7409.0
2019-05-15 10:00:00,109.09,109.1,109.07,109.07,24088.0,92.5317,92.5402,92.5147,92.5147,24088.0
2019-05-15 10:05:00,109.08,109.1,109.07,109.09,28819.0,92.5232,92.5402,92.5147,92.5317,28819.0
2019-05-15 10:10:00,109.09,109.13,109.04,109.04,64084.0,92.5317,92.5656,92.4893,92.4893,64084.0
2019-05-15 10:15:00,109.05,109.08,109.04,109.06,28397.0,92.4978,92.5232,92.4893,92.5063,28397.0
2019-05-15 10:20:00,109.06,109.08,109.05,109.06,82470.0,92.5063,92.5232,92.4978,92.5063,82470.0
2019-05-15 10:25:00,109.06,109.06,109.02,109.03,32473.0,92.5063,92.5063,92.4723,92.4808,32473.0
2019-05-15 10:30:00,109.03,109.04,109.02,109.04,17992.0,92.4808,92.4893,92.4723,92.4893,17992.0
2019-05-15 10:35:00,109.03,109.08,109.02,109.08,20387.0,92.4808,92.5232,92.4723,92.5232,20387.0
2019-05-15 10:40:00,109.08,109.08,109.06,109.07,15922.0,92.5232,92.5232,92.5063,92.5147,15922.0
2019-05-15 10:45:00,109.07,109.09,109.04,109.04,14417.0,92.5147,92.5317,92.4893,92.4893,14417.0
2019-05-15 10:50:00,109.04,109.05,109.01,109.04,22666.0,92.4893,92.4978,92.4639,92.4893,22666.0
2019-05-15 10:55:00,109.04,109.06,109.02,109.05,19433.0,92.4893,92.5063,92.4723,92.4978,19433.0
2019-05-15 11:00:00,109.05,109.07,109.04,109.04,10602.0,92.4978,92.5147,92.4893,92.4893,10602.0
2019-05-15 11:05:00,109.04,109.05,109.03,109.04,14651.0,92.4893,92.4978,92.4808,92.4893,14651.0
2019-05-15 11:10:00,109.03,109.04,109.02,109.03,8176.0,92.4808,92.4893,92.4723,92.4808,8176.0
2019-05-15 11:15:00,109.04,109.06,109.03,109.04,14557.0,92.4893,92.5063,92.4808,92.4893,14557.0
2019-05-15 11:20:00,109.05,109.05,109.0,109.02,11116.0,92.4978,92.4978,92.4554,92.4723,11116.0
2019-05-15 11:25:00,109.02,109.02,109.0,109.01,8853.0,92.4723,92.4723,92.4554,92.4639,8853.0
2019-05-15 11:30:00,109.02,109.03,109.01,109.02,9048.0,92.4723,92.4808,92.4639,92.4723,9048.0
2019-05-15 11:35:00,109.02,109.04,109.02,109.04,49014.0,92.4723,92.4893,92.4723,92.4893,49014.0
2019-05-15 11:40:00,109.04,109.05,109.03,109.03,27183.0,92.4893,92.4978,92.4808,92.4808,27183.0
2019-05-15 11:45:00,109.04,109.04,109.03,109.04,5585.0,92.4893,92.4893,92.4808,92.4893,5585.0
2019-05-15 11:50:00,109.04,109.06,109.03,109.05,25524.0,92.4893,92.5063,92.4808,92.4978,25524.0
2019-05-15 11:55:00,109.05,109.06,109.03,109.05,19752.0,92.4978,92.5063,92.4808,92.4978,19752.0
2019-05-15 12:00:00,109.05,109.05,109.04,109.04,20138.0,92.4978,92.4978,92.4893,92.4893,20138.0
2019-05-15 12:05:00,109.05,109.05,109.02,109.04,20340.0,92.4978,92.4978,92.4723,92.4893,20340.0
2019-05-15 12:10:00,109.03,109.04,109.03,109.03,9611.0,92.4808,92.4893,92.4808,92.4808,9611.0
2019-05-15 12:15:00,109.04,109.05,109.03,109.04,30538.0,92.4893,92.4978,92.4808,92.4893,30538.0
2019-05-15 12:20:00,109.05,109.08,109.04,109.08,43992.0,92.4978,92.5232,92.4893,92.5232,43992.0
2019-05-15 12:25:00,109.08,109.08,109.07,109.08,4094.0,92.5232,92.5232,92.5147,92.5232,4094.0
2019-05-15 12:30:00,109.08,109.08,109.07,109.08,17941.0,92.5232,92.5232,92.5147,92.5232,17941.0
2019-05-15 12:35:00,109.08,109.1,109.07,109.08,28770.0,92.5232,92.5402,92.5147,92.5232,28770.0
2019-05-15 12:40:00,109.08,109.1,109.07,109.09,13181.0,92.5232,92.5402,92.5147,92.5317,13181.0
2019-05-15 12:45:00,109.09,109.1,109.08,109.09,30442.0,92.5317,92.5402,92.5232,92.5317,30442.0
2019-05-15 12:50:00,109.09,109.11,109.08,109.11,17488.0,92.5317,92.5487,92.5232,92.5487,17488.0
2019-05-15 12:55:00,109.11,109.11,109.1,109.1,4202.0,92.5487,92.5487,92.5402,92.5402,4202.0
2019-05-15 13:00:00,109.11,109.11,109.09,109.09,7850.0,92.5487,92.5487,92.5317,92.5317,7850.0
2019-05-15 13:05:00,109.09,109.1,109.08,109.09,10172.0,92.5317,92.5402,92.5232,92.5317,10172.0
2019-05-15 13:10:00,109.09,109.1,109.08,109.09,49039.0,92.5317,92.5402,92.5232,92.5317,49039.0
2019-05-15 13:15:00,109.1,109.1,109.09,109.1,13626.0,92.5402,92.5402,92.5317,92.5402,13626.0
2019-05-15 13:20:00,109.1,109.11,109.09,109.09,10353.0,92.5402,92.5487,92.5317,92.5317,10353.0
2019-05-15 13:25:00,109.09,109.1,109.08,109.1,10125.0,92.5317,92.5402,92.5232,92.5402,10125.0
2019-05-15 13:30:00,109.09,109.09,109.07,109.08,10780.0,92.5317,92.5317,92.5147,92.5232,10780.0
2019-05-15 13:35:00,109.08,109.09,109.07,109.09,18775.0,92.5232,92.5317,92.5147,92.5317,18775.0
2019-05-15 13:40:00,109.08,109.09,109.08,109.09,9939.0,92.5232,92.5317,92.5232,92.5317,9939.0
2019-05-15 13:45:00,109.09,109.09,109.08,109.08,11398.0,92.5317,92.5317,92.5232,92.5232,11398.0
2019-05-15 13:50:00,109.08,109.09,109.06,109.07,36773.0,92.5232,92.5317,92.5063,92.5147,36773.0
2019-05-15 13:55:00,109.07,109.08,109.06,109.08,7291.0,92.5147,92.5232,92.5063,92.5232,7291.0
2019-05-15 14:00:00,109.09,109.09,109.07,109.07,27990.0,92.5317,92.5317,92.5147,92.5147,27990.0
2019-05-15 14:05:00,109.08,109.09,109.06,109.07,13199.0,92.5232,92.5317,92.5063,92.5147,13199.0
2019-05-15 14:10:00,109.07,109.08,109.06,109.07,12231.0,92.5147,92.5232,92.5063,92.5147,12231.0
2019-05-15 14:15:00,109.07,109.07,109.06,109.06,9853.0,92.5147,92.5147,92.5063,92.5063,9853.0
2019-05-15 14:20:00,109.06,109.07,109.05,109.06,15717.0,92.5063,92.5147,92.4978,92.5063,15717.0
2019-05-15 14:25:00,109.06,109.06,109.05,109.05,27784.0,92.5063,92.5063,92.4978,92.4978,27784.0
2019-05-15 14:30:00,109.05,109.06,109.05,109.06,21482.0,92.4978,92.5063,92.4978,92.5063,21482.0
2019-05-15 14:35:00,109.06,109.06,109.05,109.06,10823.0,92.5063,92.5063,92.4978,92.5063,10823.0
2019-05-15 14:40:00,109.06,109.07,109.05,109.07,12790.0,92.5063,92.5147,92.4978,92.5147,12790.0
2019-05-15 14:45:00,109.07,109.07,109.06,109.07,18825.0,92.5147,92.5147,92.5063,92.5147,18825.0
2019-05-15 14:50:00,109.06,109.08,109.06,109.08,23100.0,92.5063,92.5232,92.5063,92.5232,23100.0
2019-05-15 14:55:00,109.08,109.09,109.08,109.09,18717.0,92.5232,92.5317,92.5232,92.5317,18717.0
2019-05-15 15:00:00,109.09,109.09,109.08,109.09,31255.0,92.5317,92.5317,92.5232,92.5317,31255.0
2019-05-15 15:05:00,109.1,109.1,109.07,109.08,32684.0,92.5402,92.5402,92.5147,92.5232,32684.0
2019-05-15 15:10:00,109.08,109.08,109.07,109.08,10831.0,92.5232,92.5232,92.5147,92.5232,10831.0
2019-05-15 15:15:00,109.08,109.09,109.07,109.08,31026.0,92.5232,92.5317,92.5147,92.5232,31026.0
2019-05-15 15:20:00,109.08,109.09,109.07,109.08,18463.0,92.5232,92.5317,92.5147,92.5232,18463.0
2019-05-15 15:25:00,109.08,109.1,109.07,109.09,159444.0,92.5232,92.5402,92.5147,92.5317,159444.0
2019-05-15 15:30:00,109.09,109.1,109.09,109.1,27087.0,92.5317,92.5402,92.5317,92.5402,27087.0
2019-05-15 15:35:00,109.09,109.1,109.09,109.09,27933.0,92.5317,92.5402,92.5317,92.5317,27933.0
2019-05-15 15:40:00,109.1,109.1,109.09,109.09,15884.0,92.5402,92.5402,92.5317,92.5317,15884.0
2019-05-15 15:45:00,109.09,109.1,109.09,109.1,44913.0,92.5317,92.5402,92.5317,92.5402,44913.0
2019-05-15 15:50:00,109.1,109.11,109.09,109.11,26613.0,92.5402,92.5487,92.5317,92.5487,26613.0
2019-05-15 15:55:00,109.11,109.12,109.1,109.11,74961.0,92.5487,92.5572,92.5402,92.5487,74961.0
2019-05-16 09:30:00,109.04,109.04,109.01,109.02,116693.0,92.4893,92.4893,92.4639,92.4723,116693.0
2019-05-16 09:35:00,109.02,109.03,109.0,109.01,12566.0,92.4723,92.4808,92.4554,92.4639,12566.0
2019-05-16 09:40:00,109.0,109.01,108.97,108.97,22781.0,92.4554,92.4639,92.4299,92.4299,22781.0
2019-05-16 09:45:00,108.98,108.98,108.96,108.97,10080.0,92.4384,92.4384,92.4214,92.4299,10080.0
2019-05-16 09:50:00,108.97,108.97,108.95,108.95,19717.0,92.4299,92.4299,92.413,92.413,19717.0
2019-05-16 09:55:00,108.95,108.97,108.95,108.97,13853.0,92.413,92.4299,92.413,92.4299,13853.0
2019-05-16 10:00:00,108.97,108.98,108.95,108.96,26073.0,92.4299,92.4384,92.413,92.4214,26073.0
2019-05-16 10:05:00,108.97,108.98,108.96,108.97,14152.0,92.4299,92.4384,92.4214,92.4299,14152.0
2019-05-16 10:10:00,108.98,109.0,108.96,109.0,16519.0,92.4384,92.4554,92.4214,92.4554,16519.0
2019-05-16 10:15:00,108.99,109.0,108.97,108.98,12169.0,92.4469,92.4554,92.4299,92.4384,12169.0
2019-05-16 10:20:00,108.97,108.99,108.97,108.97,40999.0,92.4299,92.4469,92.4299,92.4299,40999.0
2019-05-16 10:25:00,108.97,108.97,108.96,108.96,5451.0,92.4299,92.4299,92.4214,92.4214,5451.0
2019-05-16 10:30:00,108.97,108.99,108.96,108.98,42051.0,92.4299,92.4469,92.4214,92.4384,42051.0
2019-05-16 10:35:00,108.99,109.0,108.98,108.99,8373.0,92.4469,92.4554,92.4384,92.4469,8373.0
2019-05-16 10:40:00,108.99,109.0,108.97,108.98,6198.0,92.4469,92.4554,92.4299,92.4384,6198.0
2019-05-16 10:45:00,108.99,108.99,108.98,108.98,17478.0,92.4469,92.4469,92.4384,92.4384,17478.0
2019-05-16 10:50:00,108.98,109.01,108.98,109.0,21181.0,92.4384,92.4639,92.4384,92.4554,21181.0
2019-05-16 10:55:00,109.01,109.01,108.99,108.99,5575.0,92.4639,92.4639,92.4469,92.4469,5575.0
2019-05-16 11:00:00,109.0,109.01,108.99,109.0,7245.0,92.4554,92.4639,92.4469,92.4554,7245.0
2019-05-16 11:05:00,109.0,109.02,109.0,109.01,15767.0,92.4554,92.4723,92.4554,92.4639,15767.0
2019-05-16 11:10:00,109.01,109.02,109.0,109.0,20905.0,92.4639,92.4723,92.4554,92.4554,20905.0
2019-05-16 11:15:00,109.01,109.01,108.98,108.98,21228.0,92.4639,92.4639,92.4384,92.4384,21228.0
2019-05-16 11:20:00,108.99,108.99,108.97,108.97,4450.0,92.4469,92.4469,92.4299,92.4299,4450.0
2019-05-16 11:25:00,108.98,108.99,108.97,108.98,10981.0,92.4384,92.4469,92.4299,92.4384,10981.0
2019-05-16 11:30:00,108.98,109.0,108.98,108.99,11637.0,92.4384,92.4554,92.4384,92.4469,11637.0
2019-05-16 11:35:00,108.99,109.0,108.98,108.99,10495.0,92.4469,92.4554,92.4384,92.4469,10495.0
2019-05-16 11:40:00,109.0,109.01,108.99,109.0,13899.0,92.4554,92.4639,92.4469,92.4554,13899.0
2019-05-16 11:45:00,109.0,109.01,108.99,109.0,17131.0,92.4554,92.4639,92.4469,92.4554,17131.0
2019-05-16 11:50:00,109.01,109.01,108.99,109.0,9338.0,92.4639,92.4639,92.4469,92.4554,9338.0
2019-05-16 11:55:00,108.99,109.01,108.99,109.01,17186.0,92.4469,92.4639,92.4469,92.4639,17186.0
2019-05-16 12:00:00,109.01,109.01,109.0,109.0,12343.0,92.4639,92.4639,92.4554,92.4554,12343.0
2019-05-16 12:05:00,109.0,109.01,109.0,109.0,4673.0,92.4554,92.4639,92.4554,92.4554,4673.0
2019-05-16 12:10:00,109.0,109.01,108.99,109.0,9961.0,92.4554,92.4639,92.4469,92.4554,9961.0
2019-05-16 12:15:00,108.99,109.0,108.98,108.98,9518.0,92.4469,92.4554,92.4384,92.4384,9518.0
2019-05-16 12:20:00,108.98,109.0,108.98,109.0,5865.0,92.4384,92.4554,92.4384,92.4554,5865.0
2019-05-16 12:25:00,109.0,109.0,108.98,109.0,16382.0,92.4554,92.4554,92.4384,92.4554,16382.0
2019-05-16 12:30:00,109.0,109.0,108.98,108.98,6942.0,92.4554,92.4554,92.4384,92.4384,6942.0
2019-05-16 12:35:00,108.98,109.01,108.98,108.98,23931.0,92.4384,92.4639,92.4384,92.4384,23931.0
2019-05-16 12:40:00,108.99,109.0,108.98,108.99,39707.0,92.4469,92.4554,92.4384,92.4469,39707.0
2019-05-16 12:45:00,108.98,109.0,108.98,108.99,18849.0,92.4384,92.4554,92.4384,92.4469,18849.0
2019-05-16 12:50:00,108.99,109.0,108.99,109.0,20318.0,92.4469,92.4554,92.4469,92.4554,20318.0
2019-05-16 12:55:00,109.0,109.0,108.99,109.0,8819.0,92.4554,92.4554,92.4469,92.4554,8819.0
2019-05-16 13:00:00,109.0,109.0,108.99,109.0,28784.0,92.4554,92.4554,92.4469,92.4554,28784.0
2019-05-16 13:05:00,109.0,109.0,108.99,109.0,8665.0,92.4554,92.4554,92.4469,92.4554,8665.0
2019-05-16 13:10:00,109.0,109.0,108.99,109.0,26210.0,92.4554,92.4554,92.4469,92.4554,26210.0
2019-05-16 13:15:00,109.0,109.0,108.99,109.0,12408.0,92.4554,92.4554,92.4469,92.4554,12408.0
2019-05-16 13:20:00,109.0,109.01,108.99,109.01,37548.0,92.4554,92.4639,92.4469,92.4639,37548.0
2019-05-16 13:25:00,109.01,109.01,109.0,109.01,6794.0,92.4639,92.4639,92.4554,92.4639,6794.0
2019-05-16 13:30:00,109.01,109.01,109.0,109.0,6645.0,92.4639,92.4639,92.4554,92.4554,6645.0
2019-05-16 13:35:00,109.0,109.01,109.0,109.01,8437.0,92.4554,92.4639,92.4554,92.4639,8437.0
2019-05-16 13:40:00,109.01,109.01,109.0,109.01,41546.0,92.4639,92.4639,92.4554,92.4639,41546.0
2019-05-16 13:45:00,109.01,109.01,109.0,109.01,68055.0,92.4639,92.4639,92.4554,92.4639,68055.0
2019-05-16 13:50:00,109.01,109.03,109.01,109.03,68746.0,92.4639,92.4808,92.4639,92.4808,68746.0
2019-05-16 13:55:00,109.03,109.03,109.0,109.01,15555.0,92.4808,92.4808,92.4554,92.4639,15555.0
2019-05-16 14:00:00,109.01,109.02,109.01,109.02,15699.0,92.4639,92.4723,92.4639,92.4723,15699.0
2019-05-16 14:05:00,109.02,109.02,109.01,109.02,5228.0,92.4723,92.4723,92.4639,92.4723,5228.0
2019-05-16 14:10:00,109.02,109.02,109.0,109.01,20544.0,92.4723,92.4723,92.4554,92.4639,20544.0
2019-05-16 14:15:00,109.01,109.01,109.0,109.01,14116.0,92.4639,92.4639,92.4554,92.4639,14116.0
2019-05-16 14:20:00,109.01,109.01,109.0,109.0,12859.0,92.4639,92.4639,92.4554,92.4554,12859.0
2019-05-16 14:25:00,109.0,109.01,108.99,109.0,21225.0,92.4554,92.4639,92.4469,92.4554,21225.0
2019-05-16 14:30:00,109.0,109.0,108.99,109.0,40497.0,92.4554,92.4554,92.4469,92.4554,40497.0
2019-05-16 14:35:00,108.99,109.0,108.97,108.97,26201.0,92.4469,92.4554,92.4299,92.4299,26201.0
2019-05-16 14:40:00,108.98,108.98,108.97,108.98,14784.0,92.4384,92.4384,92.4299,92.4384,14784.0
2019-05-16 14:45:00,108.98,108.98,108.97,108.97,16189.0,92.4384,92.4384,92.4299,92.4299,16189.0
2019-05-16 14:50:00,108.97,108.98,108.97,108.98,37324.0,92.4299,92.4384,92.4299,92.4384,37324.0
2019-05-16 14:55:00,108.97,108.98,108.96,108.96,16959.0,92.4299,92.4384,92.4214,92.4214,16959.0
2019-05-16 15:00:00,108.96,108.97,108.96,108.97,27699.0,92.4214,92.4299,92.4214,92.4299,27699.0
2019-05-16 15:05:00,108.97,108.98,108.96,108.98,107338.0,92.4299,92.4384,92.4214,92.4384,107338.0
2019-05-16 15:10:00,108.98,108.99,108.97,108.98,65329.0,92.4384,92.4469,92.4299,92.4384,65329.0
2019-05-16 15:15:00,108.98,108.99,108.98,108.98,24463.0,92.4384,92.4469,92.4384,92.4384,24463.0
2019-05-16 15:20:00,108.99,108.99,108.98,108.99,27065.0,92.4469,92.4469,92.4384,92.4469,27065.0
2019-05-16 15:25:00,108.98,108.99,108.98,108.98,38284.0,92.4384,92.4469,92.4384,92.4384,38284.0
2019-05-16 15:30:00,108.98,108.99,108.98,108.99,55676.0,92.4384,92.4469,92.4384,92.4469,55676.0
2019-05-16 15:35:00,108.98,108.99,108.98,108.98,23999.0,92.4384,92.4469,92.4384,92.4384,23999.0
2019-05-16 15:40:00,108.99,109.0,108.98,108.99,48885.0,92.4469,92.4554,92.4384,92.4469,48885.0
2019-05-16 15:45:00,108.99,108.99,108.98,108.98,41701.0,92.4469,92.4469,92.4384,92.4384,41701.0
2019-05-16 15:50:00,108.98,108.99,108.98,108.99,59868.0,92.4384,92.4469,92.4384,92.4469,59868.0
2019-05-16 15:55:00,108.99,108.99,108.96,108.98,153310.0,92.4469,92.4469,92.4214,92.4384,153310.0
2019-05-17 09:30:00,109.12,109.15,109.08,109.09,58366.0,92.5572,92.5826,92.5232,92.5317,58366.0
2019-05-17 09:35:00,109.09,109.1,109.08,109.08,9686.0,92.5317,92.5402,92.5232,92.5232,9686.0
2019-05-17 09:40:00,109.09,109.09,109.06,109.08,8572.0,92.5317,92.5317,92.5063,92.5232,8572.0
2019-05-17 09:45:00,109.07,109.07,109.04,109.05,59482.0,92.5147,92.5147,92.4893,92.4978,59482.0
2019-05-17 09:50:00,109.05,109.07,109.04,109.07,45539.0,92.4978,92.5147,92.4893,92.5147,45539.0
2019-05-17 09:55:00,109.06,109.07,109.04,109.06,14611.0,92.5063,92.5147,92.4893,92.5063,14611.0
2019-05-17 10:00:00,109.05,109.05,108.99,109.02,26053.0,92.4978,92.4978,92.4469,92.4723,26053.0
2019-05-17 10:05:00,109.04,109.04,109.02,109.04,33896.0,92.4893,92.4893,92.4723,92.4893,33896.0
2019-05-17 10:10:00,109.04,109.05,109.02,109.04,15953.0,92.4893,92.4978,92.4723,92.4893,15953.0
2019-05-17 10:15:00,109.04,109.05,109.01,109.02,45506.0,92.4893,92.4978,92.4639,92.4723,45506.0
2019-05-17 10:20:00,109.01,109.02,108.99,109.0,15792.0,92.4639,92.4723,92.4469,92.4554,15792.0
2019-05-17 10:25:00,109.0,109.01,108.99,109.0,8368.0,92.4554,92.4639,92.4469,92.4554,8368.0
2019-05-17 10:30:00,108.99,109.01,108.99,109.01,9719.0,92.4469,92.4639,92.4469,92.4639,9719.0
2019-05-17 10:35:00,109.01,109.03,109.0,109.02,6700.0,92.4639,92.4808,92.4554,92.4723,6700.0
2019-05-17 10:40:00,109.02,109.03,109.0,109.01,16391.0,92.4723,92.4808,92.4554,92.4639,16391.0
2019-05-17 10:45:00,109.01,109.03,109.0,109.02,16972.0,92.4639,92.4808,92.4554,92.4723,16972.0
2019-05-17 10:50:00,109.01,109.01,108.99,108.99,10191.0,92.4639,92.4639,92.4469,92.4469,10191.0
2019-05-17 10:55:00,109.0,109.0,108.93,108.96,22480.0,92.4554,92.4554,92.396,92.4214,22480.0
2019-05-17 11:00:00,108.96,108.99,108.95,108.98,20362.0,92.4214,92.4469,92.413,92.4384,20362.0
2019-05-17 11:05:00,108.98,108.99,108.97,108.98,11020.0,92.4384,92.4469,92.4299,92.4384,11020.0
2019-05-17 11:10:00,108.98,109.0,108.97,108.99,19482.0,92.4384,92.4554,92.4299,92.4469,19482.0
2019-05-17 11:15:00,108.99,109.0,108.99,109.0,7385.0,92.4469,92.4554,92.4469,92.4554,7385.0
2019-05-17 11:20:00,109.0,109.01,108.98,109.0,8640.0,92.4554,92.4639,92.4384,92.4554,8640.0
2019-05-17 11:25:00,108.99,108.99,108.97,108.98,4469.0,92.4469,92.4469,92.4299,92.4384,4469.0
2019-05-17 11:30:00,108.98,109.0,108.97,108.99,8916.0,92.4384,92.4554,92.4299,92.4469,8916.0
2019-05-17 11:35:00,108.98,108.99,108.98,108.99,9313.0,92.4384,92.4469,92.4384,92.4469,9313.0
2019-05-17 11:40:00,108.99,109.0,108.98,108.99,6944.0,92.4469,92.4554,92.4384,92.4469,6944.0
2019-05-17 11:45:00,108.99,108.99,108.98,108.99,8669.0,92.4469,92.4469,92.4384,92.4469,8669.0
2019-05-17 11:50:00,108.99,109.0,108.99,108.99,1960.0,92.4469,92.4554,92.4469,92.4469,1960.0
2019-05-17 11:55:00,109.0,109.01,108.99,109.01,14518.0,92.4554,92.4639,92.4469,92.4639,14518.0
2019-05-17 12:00:00,109.01,109.02,109.0,109.02,14467.0,92.4639,92.4723,92.4554,92.4723,14467.0
2019-05-17 12:05:00,109.01,109.03,109.0,109.01,12106.0,92.4639,92.4808,92.4554,92.4639,12106.0
2019-05-17 12:10:00,109.01,109.03,109.0,109.02,10048.0,92.4639,92.4808,92.4554,92.4723,10048.0
2019-05-17 12:15:00,109.02,109.03,109.02,109.03,10645.0,92.4723,92.4808,92.4723,92.4808,10645.0
2019-05-17 12:20:00,109.03,109.03,109.02,109.03,21530.0,92.4808,92.4808,92.4723,92.4808,21530.0
2019-05-17 12:25:00,109.03,109.03,109.02,109.03,1949.0,92.4808,92.4808,92.4723,92.4808,1949.0
2019-05-17 12:30:00,109.03,109.03,109.02,109.03,38525.0,92.4808,92.4808,92.4723,92.4808,38525.0
2019-05-17 12:35:00,109.03,109.03,109.01,109.02,15958.0,92.4808,92.4808,92.4639,92.4723,15958.0
2019-05-17 12:40:00,109.02,109.02,108.99,109.0,13425.0,92.4723,92.4723,92.4469,92.4554,13425.0
2019-05-17 12:45:00,109.0,109.0,108.99,108.99,13240.0,92.4554,92.4554,92.4469,92.4469,13240.0
2019-05-17 12:50:00,109.0,109.0,108.98,108.98,7484.0,92.4554,92.4554,92.4384,92.4384,7484.0
2019-05-17 12:55:00,108.98,109.0,108.98,108.98,9443.0,92.4384,92.4554,92.4384,92.4384,9443.0
2019-05-17 13:00:00,108.99,109.0,108.98,109.0,15225.0,92.4469,92.4554,92.4384,92.4554,15225.0
2019-05-17 13:05:00,108.99,109.0,108.99,109.0,16079.0,92.4469,92.4554,92.4469,92.4554,16079.0
2019-05-17 13:10:00,109.0,109.0,108.98,108.99,12985.0,92.4554,92.4554,92.4384,92.4469,12985.0
2019-05-17 13:15:00,108.99,109.0,108.97,108.99,11398.0,92.4469,92.4554,92.4299,92.4469,11398.0
2019-05-17 13:20:00,108.99,109.0,108.98,109.0,19737.0,92.4469,92.4554,92.4384,92.4554,19737.0
2019-05-17 13:25:00,109.01,109.01,109.0,109.0,1186.0,92.4639,92.4639,92.4554,92.4554,1186.0
2019-05-17 13:30:00,109.01,109.02,109.0,109.01,15305.0,92.4639,92.4723,92.4554,92.4639,15305.0
2019-05-17 13:35:00,109.0,109.02,109.0,109.02,7017.0,92.4554,92.4723,92.4554,92.4723,7017.0
2019-05-17 13:40:00,109.01,109.03,109.01,109.02,22188.0,92.4639,92.4808,92.4639,92.4723,22188.0
2019-05-17 13:45:00,109.02,109.02,109.0,109.02,16570.0,92.4723,92.4723,92.4554,92.4723,16570.0
2019-05-17 13:50:00,109.02,109.03,109.01,109.03,34643.0,92.4723,92.4808,92.4639,92.4808,34643.0
2019-05-17 13:55:00,109.02,109.03,109.01,109.02,12144.0,92.4723,92.4808,92.4639,92.4723,12144.0
2019-05-17 14:00:00,109.02,109.03,109.02,109.03,12102.0,92.4723,92.4808,92.4723,92.4808,12102.0
2019-05-17 14:05:00,109.03,109.04,109.02,109.03,15740.0,92.4808,92.4893,92.4723,92.4808,15740.0
2019-05-17 14:10:00,109.02,109.03,109.01,109.01,35667.0,92.4723,92.4808,92.4639,92.4639,35667.0
2019-05-17 14:15:00,109.02,109.02,109.01,109.02,5002.0,92.4723,92.4723,92.4639,92.4723,5002.0
2019-05-17 14:20:00,109.01,109.02,109.0,109.01,5734.0,92.4639,92.4723,92.4554,92.4639,5734.0
2019-05-17 14:25:00,109.0,109.02,109.0,109.02,32679.0,92.4554,92.4723,92.4554,92.4723,32679.0
2019-05-17 14:30:00,109.02,109.02,109.01,109.01,12086.0,92.4723,92.4723,92.4639,92.4639,12086.0
2019-05-17 14:35:00,109.01,109.02,109.0,109.01,14643.0,92.4639,92.4723,92.4554,92.4639,14643.0
2019-05-17 14:40:00,109.01,109.02,109.0,109.01,12432.0,92.4639,92.4723,92.4554,92.4639,12432.0
2019-05-17 14:45:00,109.01,109.01,109.0,109.01,11116.0,92.4639,92.4639,92.4554,92.4639,11116.0
2019-05-17 14:50:00,109.0,109.01,109.0,109.01,25048.0,92.4554,92.4639,92.4554,92.4639,25048.0
2019-05-17 14:55:00,109.0,109.02,109.0,109.02,13922.0,92.4554,92.4723,92.4554,92.4723,13922.0
2019-05-17 15:00:00,109.01,109.04,109.01,109.04,9955.0,92.4639,92.4893,92.4639,92.4893,9955.0
2019-05-17 15:05:00,109.05,109.06,109.03,109.05,31318.0,92.4978,92.5063,92.4808,92.4978,31318.0
2019-05-17 15:10:00,109.06,109.06,109.04,109.04,7475.0,92.5063,92.5063,92.4893,92.4893,7475.0
2019-05-17 15:15:00,109.05,109.06,109.04,109.05,7355.0,92.4978,92.5063,92.4893,92.4978,7355.0
2019-05-17 15:20:00,109.04,109.05,109.03,109.03,5434.0,92.4893,92.4978,92.4808,92.4808,5434.0
2019-05-17 15:25:00,109.04,109.05,109.02,109.02,31610.0,92.4893,92.4978,92.4723,92.4723,31610.0
2019-05-17 15:30:00,109.03,109.03,109.01,109.01,16103.0,92.4808,92.4808,92.4639,92.4639,16103.0
2019-05-17 15:35:00,109.01,109.02,109.01,109.02,8458.0,92.4639,92.4723,92.4639,92.4723,8458.0
2019-05-17 15:40:00,109.02,109.02,109.01,109.02,18575.0,92.4723,92.4723,92.4639,92.4723,18575.0
2019-05-17 15:45:00,109.01,109.02,109.01,109.01,13373.0,92.4639,92.4723,92.4639,92.4639,13373.0
2019-05-17 15:50:00,109.01,109.02,109.01,109.02,8153.0,92.4639,92.4723,92.4639,92.4723,8153.0
2019-05-17 15:55:00,109.01,109.02,109.0,109.01,61305.0,92.4639,92.4723,92.4554,92.4639,61305.0
2019-05-20 09:30:00,108.98,109.02,108.97,108.99,67380.0,92.4384,92.4723,92.4299,92.4469,67380.0
2019-05-20 09:35:00,108.99,109.06,108.99,109.04,47084.0,92.4469,92.5063,92.4469,92.4893,47084.0
2019-05-20 09:40:00,109.04,109.04,109.02,109.03,6647.0,92.4893,92.4893,92.4723,92.4808,6647.0
2019-05-20 09:45:00,109.02,109.02,108.99,109.0,15044.0,92.4723,92.4723,92.4469,92.4554,15044.0
2019-05-20 09:50:00,109.01,109.02,108.99,108.99,42849.0,92.4639,92.4723,92.4469,92.4469,42849.0
2019-05-20 09:55:00,109.0,109.0,108.98,108.98,18048.0,92.4554,92.4554,92.4384,92.4384,18048.0
2019-05-20 10:00:00,108.99,109.0,108.98,108.99,19145.0,92.4469,92.4554,92.4384,92.4469,19145.0
2019-05-20 10:05:00,108.99,109.0,108.98,108.98,16554.0,92.4469,92.4554,92.4384,92.4384,16554.0
2019-05-20 10:10:00,108.98,108.99,108.97,108.98,23039.0,92.4384,92.4469,92.4299,92.4384,23039.0
2019-05-20 10:15:00,108.98,108.98,108.95,108.95,22407.0,92.4384,92.4384,92.413,92.413,22407.0
2019-05-20 10:20:00,108.95,108.97,108.95,108.96,16079.0,92.413,92.4299,92.413,92.4214,16079.0
2019-05-20 10:25:00,108.95,108.96,108.95,108.95,29865.0,92.413,92.4214,92.413,92.413,29865.0
2019-05-20 10:30:00,108.96,108.97,108.95,108.95,11426.0,92.4214,92.4299,92.413,92.413,11426.0
2019-05-20 10:35:00,108.95,108.96,108.94,108.96,14950.0,92.413,92.4214,92.4045,92.4214,14950.0
2019-05-20 10:40:00,108.96,108.96,108.95,108.95,18779.0,92.4214,92.4214,92.413,92.413,18779.0
2019-05-20 10:45:00,108.95,108.97,108.95,108.96,10109.0,92.413,92.4299,92.413,92.4214,10109.0
2019-05-20 10:50:00,108.95,108.97,108.94,108.95,14488.0,92.413,92.4299,92.4045,92.413,14488.0
2019-05-20 10:55:00,108.95,108.95,108.93,108.93,10402.0,92.413,92.413,92.396,92.396,10402.0
2019-05-20 11:00:00,108.93,108.94,108.93,108.94,10462.0,92.396,92.4045,92.396,92.4045,10462.0
2019-05-20 11:05:00,108.94,108.96,108.93,108.96,17914.0,92.4045,92.4214,92.396,92.4214,17914.0
2019-05-20 11:10:00,108.96,108.96,108.95,108.95,67472.0,92.4214,92.4214,92.413,92.413,67472.0
2019-05-20 11:15:00,108.95,108.96,108.95,108.96,13319.0,92.413,92.4214,92.413,92.4214,13319.0
2019-05-20 11:20:00,108.96,108.96,108.95,108.95,12702.0,92.4214,92.4214,92.413,92.413,12702.0
2019-05-20 11:25:00,108.96,108.96,108.95,108.96,18839.0,92.4214,92.4214,92.413,92.4214,18839.0
2019-05-20 11:30:00,108.95,108.96,108.94,108.95,18691.0,92.413,92.4214,92.4045,92.413,18691.0
2019-05-20 11:35:00,108.95,108.97,108.95,108.96,15384.0,92.413,92.4299,92.413,92.4214,15384.0
2019-05-20 11:40:00,108.97,108.97,108.96,108.97,19594.0,92.4299,92.4299,92.4214,92.4299,19594.0
2019-05-20 11:45:00,108.97,108.97,108.94,108.95,26144.0,92.4299,92.4299,92.4045,92.413,26144.0
2019-05-20 11:50:00,108.94,108.96,108.94,108.96,13037.0,92.4045,92.4214,92.4045,92.4214,13037.0
2019-05-20 11:55:00,108.95,108.97,108.95,108.95,21786.0,92.413,92.4299,92.413,92.413,21786.0
2019-05-20 12:00:00,108.95,108.96,108.94,108.95,18776.0,92.413,92.4214,92.4045,92.413,18776.0
2019-05-20 12:05:00,108.94,108.95,108.93,108.94,19936.0,92.4045,92.413,92.396,92.4045,19936.0
2019-05-20 12:10:00,108.94,108.94,108.92,108.93,19495.0,92.4045,92.4045,92.3875,92.396,19495.0
2019-05-20 12:15:00,108.92,108.92,108.91,108.92,11064.0,92.3875,92.3875,92.379,92.3875,11064.0
2019-05-20 12:20:00,108.92,108.93,108.91,108.92,26074.0,92.3875,92.396,92.379,92.3875,26074.0
2019-05-20 12:25:00,108.92,108.93,108.91,108.93,9616.0,92.3875,92.396,92.379,92.396,9616.0
2019-05-20 12:30:00,108.93,108.93,108.92,108.93,15291.0,92.396,92.396,92.3875,92.396,15291.0
2019-05-20 12:35:00,108.93,108.93,108.91,108.93,27548.0,92.396,92.396,92.379,92.396,27548.0
2019-05-20 12:40:00,108.93,108.94,108.92,108.94,23018.0,92.396,92.4045,92.3875,92.4045,23018.0
2019-05-20 12:45:00,108.94,108.94,108.92,108.92,9428.0,92.4045,92.4045,92.3875,92.3875,9428.0
2019-05-20 12:50:00,108.93,108.93,108.91,108.92,10857.0,92.396,92.396,92.379,92.3875,10857.0
2019-05-20 12:55:00,108.92,108.93,108.91,108.91,23050.0,92.3875,92.396,92.379,92.379,23050.0
2019-05-20 13:00:00,108.91,108.93,108.91,108.93,13404.0,92.379,92.396,92.379,92.396,13404.0
2019-05-20 13:05:00,108.93,108.94,108.92,108.94,9902.0,92.396,92.4045,92.3875,92.4045,9902.0
2019-05-20 13:10:00,108.94,108.94,108.91,108.92,26889.0,92.4045,92.4045,92.379,92.3875,26889.0
2019-05-20 13:15:00,108.92,108.92,108.91,108.92,12277.0,92.3875,92.3875,92.379,92.3875,12277.0
2019-05-20 13:20:00,108.92,108.92,108.9,108.92,34575.0,92.3875,92.3875,92.3706,92.3875,34575.0
2019-05-20 13:25:00,108.92,108.92,108.9,108.91,21358.0,92.3875,92.3875,92.3706,92.379,21358.0
2019-05-20 13:30:00,108.91,108.91,108.9,108.91,17237.0,92.379,92.379,92.3706,92.379,17237.0
2019-05-20 13:35:00,108.91,108.92,108.89,108.91,11117.0,92.379,92.3875,92.3621,92.379,11117.0
2019-05-20 13:40:00,108.91,108.91,108.89,108.9,16752.0,92.379,92.379,92.3621,92.3706,16752.0
2019-05-20 13:45:00,108.9,108.91,108.89,108.9,31868.0,92.3706,92.379,92.3621,92.3706,31868.0
2019-05-20 13:50:00,108.9,108.9,108.89,108.9,10304.0,92.3706,92.3706,92.3621,92.3706,10304.0
2019-05-20 13:55:00,108.9,108.91,108.89,108.91,13016.0,92.3706,92.379,92.3621,92.379,13016.0
2019-05-20 14:00:00,108.91,108.92,108.9,108.92,12908.0,92.379,92.3875,92.3706,92.3875,12908.0
2019-05-20 14:05:00,108.92,108.92,108.91,108.92,13689.0,92.3875,92.3875,92.379,92.3875,13689.0
2019-05-20 14:10:00,108.92,108.92,108.91,108.92,12100.0,92.3875,92.3875,92.379,92.3875,12100.0
2019-05-20 14:15:00,108.92,108.92,108.91,108.91,11166.0,92.3875,92.3875,92.379,92.379,11166.0
2019-05-20 14:20:00,108.92,108.92,108.91,108.92,9587.0,92.3875,92.3875,92.379,92.3875,9587.0
2019-05-20 14:25:00,108.92,108.93,108.91,108.93,9875.0,92.3875,92.396,92.379,92.396,9875.0
2019-05-20 14:30:00,108.93,108.93,108.91,108.93,21156.0,92.396,92.396,92.379,92.396,21156.0
2019-05-20 14:35:00,108.93,108.93,108.92,108.93,10268.0,92.396,92.396,92.3875,92.396,10268.0
2019-05-20 14:40:00,108.93,108.93,108.92,108.93,12553.0,92.396,92.396,92.3875,92.396,12553.0
2019-05-20 14:45:00,108.93,108.93,108.92,108.93,17089.0,92.396,92.396,92.3875,92.396,17089.0
2019-05-20 14:50:00,108.93,108.93,108.91,108.92,26787.0,92.396,92.396,92.379,92.3875,26787.0
2019-05-20 14:55:00,108.91,108.92,108.91,108.92,20660.0,92.379,92.3875,92.379,92.3875,20660.0
2019-05-20 15:00:00,108.91,108.92,108.9,108.91,9582.0,92.379,92.3875,92.3706,92.379,9582.0
2019-05-20 15:05:00,108.9,108.91,108.89,108.91,14663.0,92.3706,92.379,92.3621,92.379,14663.0
2019-05-20 15:10:00,108.91,108.93,108.91,108.93,16096.0,92.379,92.396,92.379,92.396,16096.0
2019-05-20 15:15:00,108.93,108.93,108.91,108.92,13917.0,92.396,92.396,92.379,92.3875,13917.0
2019-05-20 15:20:00,108.92,108.92,108.91,108.92,9894.0,92.3875,92.3875,92.379,92.3875,9894.0
2019-05-20 15:25:00,108.92,108.93,108.91,108.93,27742.0,92.3875,92.396,92.379,92.396,27742.0
2019-05-20 15:30:00,108.93,108.93,108.9,108.91,29944.0,92.396,92.396,92.3706,92.379,29944.0
2019-05-20 15:35:00,108.91,108.92,108.9,108.92,17139.0,92.379,92.3875,92.3706,92.3875,17139.0
2019-05-20 15:40:00,108.92,108.92,108.9,108.91,84322.0,92.3875,92.3875,92.3706,92.379,84322.0
2019-05-20 15:45:00,108.91,108.91,108.89,108.9,64242.0,92.379,92.379,92.3621,92.3706,64242.0
2019-05-20 15:50:00,108.9,108.9,108.89,108.89,29832.0,92.3706,92.3706,92.3621,92.3621,29832.0
2019-05-20 15:55:00,108.89,108.91,108.86,108.89,165691.0,92.3621,92.379,92.3366,92.3621,165691.0
2019-05-21 09:30:00,108.86,108.89,108.86,108.88,52025.0,92.3366,92.3621,92.3366,92.3536,52025.0
2019-05-21 09:35:00,108.88,108.89,108.87,108.88,22374.0,92.3536,92.3621,92.3451,92.3536,22374.0
2019-05-21 09:40:00,108.88,108.89,108.86,108.87,15393.0,92.3536,92.3621,92.3366,92.3451,15393.0
2019-05-21 09:45:00,108.88,108.89,108.87,108.88,10652.0,92.3536,92.3621,92.3451,92.3536,10652.0
2019-05-21 09:50:00,108.88,108.9,108.87,108.9,33265.0,92.3536,92.3706,92.3451,92.3706,33265.0
2019-05-21 09:55:00,108.9,108.91,108.89,108.89,18462.0,92.3706,92.379,92.3621,92.3621,18462.0
2019-05-21 10:00:00,108.89,108.9,108.88,108.88,15769.0,92.3621,92.3706,92.3536,92.3536,15769.0
2019-05-21 10:05:00,108.89,108.9,108.88,108.89,19545.0,92.3621,92.3706,92.3536,92.3621,19545.0
2019-05-21 10:10:00,108.89,108.91,108.88,108.91,12422.0,92.3621,92.379,92.3536,92.379,12422.0
2019-05-21 10:15:00,108.91,108.91,108.89,108.91,27810.0,92.379,92.379,92.3621,92.379,27810.0
2019-05-21 10:20:00,108.9,108.91,108.89,108.9,26627.0,92.3706,92.379,92.3621,92.3706,26627.0
2019-05-21 10:25:00,108.9,108.9,108.88,108.88,14745.0,92.3706,92.3706,92.3536,92.3536,14745.0
2019-05-21 10:30:00,108.89,108.9,108.88,108.89,51286.0,92.3621,92.3706,92.3536,92.3621,51286.0
2019-05-21 10:35:00,108.88,108.89,108.87,108.88,35453.0,92.3536,92.3621,92.3451,92.3536,35453.0
2019-05-21 10:40:00,108.88,108.89,108.87,108.87,14568.0,92.3536,92.3621,92.3451,92.3451,14568.0
2019-05-21 10:45:00,108.88,108.88,108.86,108.87,14517.0,92.3536,92.3536,92.3366,92.3451,14517.0
2019-05-21 10:50:00,108.87,108.87,108.85,108.86,11296.0,92.3451,92.3451,92.3281,92.3366,11296.0
2019-05-21 10:55:00,108.86,108.86,108.81,108.82,24559.0,92.3366,92.3366,92.2942,92.3027,24559.0
2019-05-21 11:00:00,108.82,108.84,108.81,108.84,28678.0,92.3027,92.3197,92.2942,92.3197,28678.0
2019-05-21 11:05:00,108.84,108.84,108.83,108.84,14179.0,92.3197,92.3197,92.3112,92.3197,14179.0
2019-05-21 11:10:00,108.84,108.85,108.83,108.84,35379.0,92.3197,92.3281,92.3112,92.3197,35379.0
2019-05-21 11:15:00,108.84,108.85,108.84,108.84,19286.0,92.3197,92.3281,92.3197,92.3197,19286.0
2019-05-21 11:20:00,108.84,108.86,108.84,108.86,16321.0,92.3197,92.3366,92.3197,92.3366,16321.0
2019-05-21 11:25:00,108.86,108.86,108.85,108.86,13650.0,92.3366,92.3366,92.3281,92.3366,13650.0
2019-05-21 11:30:00,108.85,108.86,108.85,108.85,8458.0,92.3281,92.3366,92.3281,92.3281,8458.0
2019-05-21 11:35:00,108.86,108.86,108.85,108.86,18050.0,92.3366,92.3366,92.3281,92.3366,18050.0
2019-05-21 11:40:00,108.86,108.86,108.85,108.85,11423.0,92.3366,92.3366,92.3281,92.3281,11423.0
2019-05-21 11:45:00,108.85,108.86,108.85,108.86,19539.0,92.3281,92.3366,92.3281,92.3366,19539.0
2019-05-21 11:50:00,108.85,108.86,108.85,108.86,8883.0,92.3281,92.3366,92.3281,92.3366,8883.0
2019-05-21 11:55:00,108.86,108.86,108.85,108.85,15170.0,92.3366,92.3366,92.3281,92.3281,15170.0
2019-05-21 12:00:00,108.85,108.86,108.85,108.86,14243.0,92.3281,92.3366,92.3281,92.3366,14243.0
2019-05-21 12:05:00,108.86,108.86,108.85,108.86,18312.0,92.3366,92.3366,92.3281,92.3366,18312.0
2019-05-21 12:10:00,108.86,108.86,108.85,108.86,21795.0,92.3366,92.3366,92.3281,92.3366,21795.0
2019-05-21 12:15:00,108.86,108.86,108.85,108.86,4318.0,92.3366,92.3366,92.3281,92.3366,4318.0
2019-05-21 12:20:00,108.86,108.86,108.85,108.86,7361.0,92.3366,92.3366,92.3281,92.3366,7361.0
2019-05-21 12:25:00,108.86,108.86,108.85,108.86,26502.0,92.3366,92.3366,92.3281,92.3366,26502.0
2019-05-21 12:30:00,108.86,108.86,108.85,108.85,9550.0,92.3366,92.3366,92.3281,92.3281,9550.0
2019-05-21 12:35:00,108.86,108.87,108.85,108.86,27373.0,92.3366,92.3451,92.3281,92.3366,27373.0
2019-05-21 12:40:00,108.86,108.87,108.86,108.86,7102.0,92.3366,92.3451,92.3366,92.3366,7102.0
2019-05-21 12:45:00,108.87,108.88,108.86,108.88,24115.0,92.3451,92.3536,92.3366,92.3536,24115.0
2019-05-21 12:50:00,108.88,108.88,108.87,108.87,8622.0,92.3536,92.3536,92.3451,92.3451,8622.0
2019-05-21 12:55:00,108.88,108.88,108.86,108.87,11528.0,92.3536,92.3536,92.3366,92.3451,11528.0
2019-05-21 13:00:00,108.87,108.87,108.86,108.86,5635.0,92.3451,92.3451,92.3366,92.3366,5635.0
2019-05-21 13:05:00,108.87,108.87,108.86,108.87,4449.0,92.3451,92.3451,92.3366,92.3451,4449.0
2019-05-21 13:10:00,108.87,108.87,108.86,108.87,8667.0,92.3451,92.3451,92.3366,92.3451,8667.0
2019-05-21 13:15:00,108.87,108.88,108.86,108.87,8147.0,92.3451,92.3536,92.3366,92.3451,8147.0
2019-05-21 13:20:00,108.88,108.88,108.85,108.86,14384.0,92.3536,92.3536,92.3281,92.3366,14384.0
2019-05-21 13:25:00,108.86,108.87,108.85,108.86,6770.0,92.3366,92.3451,92.3281,92.3366,6770.0
2019-05-21 13:30:00,108.87,108.87,108.86,108.86,15534.0,92.3451,92.3451,92.3366,92.3366,15534.0
2019-05-21 13:35:00,108.86,108.87,108.85,108.86,30802.0,92.3366,92.3451,92.3281,92.3366,30802.0
2019-05-21 13:40:00,108.86,108.86,108.85,108.86,21655.0,92.3366,92.3366,92.3281,92.3366,21655.0
2019-05-21 13:45:00,108.86,108.86,108.85,108.86,54693.0,92.3366,92.3366,92.3281,92.3366,54693.0
2019-05-21 13:50:00,108.86,108.87,108.85,108.87,13670.0,92.3366,92.3451,92.3281,92.3451,13670.0
2019-05-21 13:55:00,108.86,108.87,108.86,108.87,13224.0,92.3366,92.3451,92.3366,92.3451,13224.0
2019-05-21 14:00:00,108.86,108.87,108.85,108.86,13317.0,92.3366,92.3451,92.3281,92.3366,13317.0
2019-05-21 14:05:00,108.86,108.88,108.86,108.88,27660.0,92.3366,92.3536,92.3366,92.3536,27660.0
2019-05-21 14:10:00,108.88,108.88,108.86,108.87,24648.0,92.3536,92.3536,92.3366,92.3451,24648.0
2019-05-21 14:15:00,108.86,108.87,108.85,108.86,13913.0,92.3366,92.3451,92.3281,92.3366,13913.0
2019-05-21 14:20:00,108.86,108.86,108.84,108.85,23802.0,92.3366,92.3366,92.3197,92.3281,23802.0
2019-05-21 14:25:00,108.84,108.86,108.84,108.86,16414.0,92.3197,92.3366,92.3197,92.3366,16414.0
2019-05-21 14:30:00,108.86,108.86,108.85,108.85,14444.0,92.3366,92.3366,92.3281,92.3281,14444.0
2019-05-21 14:35:00,108.85,108.87,108.85,108.87,14346.0,92.3281,92.3451,92.3281,92.3451,14346.0
2019-05-21 14:40:00,108.87,108.87,108.85,108.86,10776.0,92.3451,92.3451,92.3281,92.3366,10776.0
2019-05-21 14:45:00,108.85,108.87,108.85,108.87,12799.0,92.3281,92.3451,92.3281,92.3451,12799.0
2019-05-21 14:50:00,108.87,108.88,108.86,108.88,20260.0,92.3451,92.3536,92.3366,92.3536,20260.0
2019-05-21 14:55:00,108.87,108.88,108.87,108.87,18149.0,92.3451,92.3536,92.3451,92.3451,18149.0
2019-05-21 15:00:00,108.88,108.89,108.87,108.89,48476.0,92.3536,92.3621,92.3451,92.3621,48476.0
2019-05-21 15:05:00,108.88,108.89,108.86,108.86,19836.0,92.3536,92.3621,92.3366,92.3366,19836.0
2019-05-21 15:10:00,108.87,108.87,108.86,108.87,18843.0,92.3451,92.3451,92.3366,92.3451,18843.0
2019-05-21 15:15:00,108.87,108.87,108.86,108.87,11615.0,92.3451,92.3451,92.3366,92.3451,11615.0
2019-05-21 15:20:00,108.87,108.87,108.86,108.87,54543.0,92.3451,92.3451,92.3366,92.3451,54543.0
2019-05-21 15:25:00,108.87,108.87,108.86,108.87,18543.0,92.3451,92.3451,92.3366,92.3451,18543.0
2019-05-21 15:30:00,108.87,108.87,108.86,108.87,33846.0,92.3451,92.3451,92.3366,92.3451,33846.0
2019-05-21 15:35:00,108.87,108.87,108.86,108.86,36812.0,92.3451,92.3451,92.3366,92.3366,36812.0
2019-05-21 15:40:00,108.87,108.88,108.86,108.87,22264.0,92.3451,92.3536,92.3366,92.3451,22264.0
2019-05-21 15:45:00,108.87,108.88,108.87,108.88,22621.0,92.3451,92.3536,92.3451,92.3536,22621.0
2019-05-21 15:50:00,108.88,108.88,108.87,108.88,23670.0,92.3536,92.3536,92.3451,92.3536,23670.0
2019-05-21 15:55:00,108.88,108.88,108.86,108.86,200095.0,92.3536,92.3536,92.3366,92.3366,200095.0
2019-05-22 09:30:00,108.95,108.97,108.92,108.95,47795.0,92.413,92.4299,92.3875,92.413,47795.0
2019-05-22 09:35:00,108.95,108.96,108.94,108.96,51907.0,92.413,92.4214,92.4045,92.4214,51907.0
2019-05-22 09:40:00,108.95,109.0,108.95,109.0,37343.0,92.413,92.4554,92.413,92.4554,37343.0
2019-05-22 09:45:00,109.0,109.02,108.99,109.02,54858.0,92.4554,92.4723,92.4469,92.4723,54858.0
2019-05-22 09:50:00,109.02,109.02,109.01,109.02,33637.0,92.4723,92.4723,92.4639,92.4723,33637.0
2019-05-22 09:55:00,109.02,109.02,109.01,109.02,56228.0,92.4723,92.4723,92.4639,92.4723,56228.0
2019-05-22 10:00:00,109.02,109.04,109.01,109.04,47326.0,92.4723,92.4893,92.4639,92.4893,47326.0
2019-05-22 10:05:00,109.04,109.04,109.03,109.04,51599.0,92.4893,92.4893,92.4808,92.4893,51599.0
2019-05-22 10:10:00,109.04,109.05,109.04,109.04,40330.0,92.4893,92.4978,92.4893,92.4893,40330.0
2019-05-22 10:15:00,109.05,109.05,109.03,109.03,82412.0,92.4978,92.4978,92.4808,92.4808,82412.0
2019-05-22 10:20:00,109.03,109.04,109.03,109.04,23160.0,92.4808,92.4893,92.4808,92.4893,23160.0
2019-05-22 10:25:00,109.03,109.04,109.03,109.03,46719.0,92.4808,92.4893,92.4808,92.4808,46719.0
2019-05-22 10:30:00,109.04,109.04,109.03,109.04,44780.0,92.4893,92.4893,92.4808,92.4893,44780.0
2019-05-22 10:35:00,109.04,109.04,109.03,109.04,35546.0,92.4893,92.4893,92.4808,92.4893,35546.0
2019-05-22 10:40:00,109.04,109.06,109.04,109.06,20441.0,92.4893,92.5063,92.4893,92.5063,20441.0
2019-05-22 10:45:00,109.06,109.06,109.05,109.06,29627.0,92.5063,92.5063,92.4978,92.5063,29627.0
2019-05-22 10:50:00,109.06,109.06,109.05,109.06,18990.0,92.5063,92.5063,92.4978,92.5063,18990.0
2019-05-22 10:55:00,109.06,109.06,109.05,109.06,42265.0,92.5063,92.5063,92.4978,92.5063,42265.0
2019-05-22 11:00:00,109.06,109.06,109.05,109.06,26112.0,92.5063,92.5063,92.4978,92.5063,26112.0
2019-05-22 11:05:00,109.06,109.07,109.05,109.07,33858.0,92.5063,92.5147,92.4978,92.5147,33858.0
2019-05-22 11:10:00,109.07,109.07,109.06,109.07,68695.0,92.5147,92.5147,92.5063,92.5147,68695.0
2019-05-22 11:15:00,109.07,109.07,109.06,109.06,16217.0,92.5147,92.5147,92.5063,92.5063,16217.0
2019-05-22 11:20:00,109.07,109.07,109.06,109.07,18444.0,92.5147,92.5147,92.5063,92.5147,18444.0
2019-05-22 11:25:00,109.07,109.07,109.06,109.06,91803.0,92.5147,92.5147,92.5063,92.5063,91803.0
2019-05-22 11:30:00,109.05,109.05,109.04,109.04,18228.0,92.4978,92.4978,92.4893,92.4893,18228.0
2019-05-22 11:35:00,109.04,109.05,109.04,109.05,34797.0,92.4893,92.4978,92.4893,92.4978,34797.0
2019-05-22 11:40:00,109.04,109.05,109.04,109.05,38971.0,92.4893,92.4978,92.4893,92.4978,38971.0
2019-05-22 11:45:00,109.05,109.05,109.04,109.05,30269.0,92.4978,92.4978,92.4893,92.4978,30269.0
2019-05-22 11:50:00,109.05,109.05,109.04,109.05,15762.0,92.4978,92.4978,92.4893,92.4978,15762.0
2019-05-22 11:55:00,109.05,109.06,109.04,109.06,31140.0,92.4978,92.5063,92.4893,92.5063,31140.0
2019-05-22 12:00:00,109.06,109.06,109.05,109.05,55395.0,92.5063,92.5063,92.4978,92.4978,55395.0
2019-05-22 12:05:00,109.06,109.06,109.05,109.06,35792.0,92.5063,92.5063,92.4978,92.5063,35792.0
2019-05-22 12:10:00,109.06,109.06,109.05,109.05,43907.0,92.5063,92.5063,92.4978,92.4978,43907.0
2019-05-22 12:15:00,109.05,109.06,109.05,109.06,19124.0,92.4978,92.5063,92.4978,92.5063,19124.0
2019-05-22 12:20:00,109.06,109.06,109.05,109.06,26798.0,92.5063,92.5063,92.4978,92.5063,26798.0
2019-05-22 12:25:00,109.06,109.06,109.05,109.06,24270.0,92.5063,92.5063,92.4978,92.5063,24270.0
2019-05-22 12:30:00,109.06,109.06,109.05,109.06,104989.0,92.5063,92.5063,92.4978,92.5063,104989.0
2019-05-22 12:35:00,109.06,109.07,109.05,109.07,35411.0,92.5063,92.5147,92.4978,92.5147,35411.0
2019-05-22 12:40:00,109.07,109.07,109.05,109.06,117244.0,92.5147,92.5147,92.4978,92.5063,117244.0
2019-05-22 12:45:00,109.06,109.06,109.05,109.05,4602.0,92.5063,92.5063,92.4978,92.4978,4602.0
2019-05-22 12:50:00,109.05,109.07,109.05,109.07,26832.0,92.4978,92.5147,92.4978,92.5147,26832.0
2019-05-22 12:55:00,109.07,109.07,109.06,109.07,24238.0,92.5147,92.5147,92.5063,92.5147,24238.0
2019-05-22 13:00:00,109.06,109.07,109.06,109.07,42235.0,92.5063,92.5147,92.5063,92.5147,42235.0
2019-05-22 13:05:00,109.07,109.08,109.06,109.07,15862.0,92.5147,92.5232,92.5063,92.5147,15862.0
2019-05-22 13:10:00,109.07,109.08,109.07,109.08,20945.0,92.5147,92.5232,92.5147,92.5232,20945.0
2019-05-22 13:15:00,109.08,109.08,109.07,109.08,22503.0,92.5232,92.5232,92.5147,92.5232,22503.0
2019-05-22 13:20:00,109.08,109.09,109.07,109.09,26412.0,92.5232,92.5317,92.5147,92.5317,26412.0
2019-05-22 13:25:00,109.09,109.09,109.08,109.08,38442.0,92.5317,92.5317,92.5232,92.5232,38442.0
2019-05-22 13:30:00,109.08,109.09,109.08,109.09,26086.0,92.5232,92.5317,92.5232,92.5317,26086.0
2019-05-22 13:35:00,109.09,109.09,109.08,109.09,34436.0,92.5317,92.5317,92.5232,92.5317,34436.0
2019-05-22 13:40:00,109.08,109.09,109.06,109.06,94882.0,92.5232,92.5317,92.5063,92.5063,94882.0
2019-05-22 13:45:00,109.06,109.07,109.05,109.06,81587.0,92.5063,92.5147,92.4978,92.5063,81587.0
2019-05-22 13:50:00,109.05,109.06,109.05,109.06,14785.0,92.4978,92.5063,92.4978,92.5063,14785.0
2019-05-22 13:55:00,109.05,109.06,109.05,109.06,51015.0,92.4978,92.5063,92.4978,92.5063,51015.0
2019-05-22 14:00:00,109.06,109.06,109.03,109.05,52289.0,92.5063,92.5063,92.4808,92.4978,52289.0
2019-05-22 14:05:00,109.05,109.07,109.05,109.07,19658.0,92.4978,92.5147,92.4978,92.5147,19658.0
2019-05-22 14:10:00,109.07,109.08,109.06,109.06,57415.0,92.5147,92.5232,92.5063,92.5063,57415.0
2019-05-22 14:15:00,109.06,109.07,109.06,109.07,19346.0,92.5063,92.5147,92.5063,92.5147,19346.0
2019-05-22 14:20:00,109.07,109.07,109.06,109.07,32815.0,92.5147,92.5147,92.5063,92.5147,32815.0
2019-05-22 14:25:00,109.07,109.07,109.06,109.07,37831.0,92.5147,92.5147,92.5063,92.5147,37831.0
2019-05-22 14:30:00,109.06,109.08,109.06,109.08,29202.0,92.5063,92.5232,92.5063,92.5232,29202.0
2019-05-22 14:35:00,109.07,109.07,109.06,109.07,34696.0,92.5147,92.5147,92.5063,92.5147,34696.0
2019-05-22 14:40:00,109.07,109.08,109.06,109.08,25628.0,92.5147,92.5232,92.5063,92.5232,25628.0
2019-05-22 14:45:00,109.08,109.08,109.05,109.06,93650.0,92.5232,92.5232,92.4978,92.5063,93650.0
2019-05-22 14:50:00,109.05,109.06,109.04,109.05,21370.0,92.4978,92.5063,92.4893,92.4978,21370.0
2019-05-22 14:55:00,109.05,109.06,109.04,109.06,13915.0,92.4978,92.5063,92.4893,92.5063,13915.0
2019-05-22 15:00:00,109.06,109.06,109.05,109.06,39106.0,92.5063,92.5063,92.4978,92.5063,39106.0
2019-05-22 15:05:00,109.06,109.06,109.05,109.06,18923.0,92.5063,92.5063,92.4978,92.5063,18923.0
2019-05-22 15:10:00,109.06,109.06,109.05,109.06,33757.0,92.5063,92.5063,92.4978,92.5063,33757.0
2019-05-22 15:15:00,109.05,109.06,109.05,109.06,25465.0,92.4978,92.5063,92.4978,92.5063,25465.0
2019-05-22 15:20:00,109.06,109.06,109.05,109.06,38378.0,92.5063,92.5063,92.4978,92.5063,38378.0
2019-05-22 15:25:00,109.06,109.06,109.05,109.06,31707.0,92.5063,92.5063,92.4978,92.5063,31707.0
2019-05-22 15:30:00,109.06,109.07,109.05,109.07,35440.0,92.5063,92.5147,92.4978,92.5147,35440.0
2019-05-22 15:35:00,109.07,109.08,109.06,109.08,29543.0,92.5147,92.5232,92.5063,92.5232,29543.0
2019-05-22 15:40:00,109.08,109.08,109.07,109.08,60349.0,92.5232,92.5232,92.5147,92.5232,60349.0
2019-05-22 15:45:00,109.08,109.09,109.07,109.09,47420.0,92.5232,92.5317,92.5147,92.5317,47420.0
2019-05-22 15:50:00,109.09,109.09,109.08,109.09,72211.0,92.5317,92.5317,92.5232,92.5317,72211.0
2019-05-22 15:55:00,109.09,109.09,109.04,109.06,174541.0,92.5317,92.5317,92.4893,92.5063,174541.0
2019-05-23 09:30:00,109.16,109.23,109.14,109.22,69793.0,92.5911,92.6505,92.5741,92.642,69793.0
2019-05-23 09:35:00,109.22,109.23,109.19,109.2,58992.0,92.642,92.6505,92.6165,92.625,58992.0
2019-05-23 09:40:00,109.2,109.22,109.19,109.21,83809.0,92.625,92.642,92.6165,92.6335,83809.0
2019-05-23 09:45:00,109.22,109.24,109.2,109.23,99259.0,92.642,92.6589,92.625,92.6505,99259.0
2019-05-23 09:50:00,109.23,109.27,109.22,109.26,130129.0,92.6505,92.6844,92.642,92.6759,130129.0
2019-05-23 09:55:00,109.26,109.29,109.25,109.29,49615.0,92.6759,92.7014,92.6674,92.7014,49615.0
2019-05-23 10:00:00,109.29,109.31,109.27,109.3,75953.0,92.7014,92.7183,92.6844,92.7098,75953.0
2019-05-23 10:05:00,109.29,109.31,109.28,109.3,64542.0,92.7014,92.7183,92.6929,92.7098,64542.0
2019-05-23 10:10:00,109.3,109.31,109.26,109.28,114868.0,92.7098,92.7183,92.6759,92.6929,114868.0
2019-05-23 10:15:00,109.28,109.32,109.28,109.32,41578.0,92.6929,92.7268,92.6929,92.7268,41578.0
2019-05-23 10:20:00,109.32,109.34,109.31,109.32,44844.0,92.7268,92.7438,92.7183,92.7268,44844.0
2019-05-23 10:25:00,109.33,109.33,109.31,109.32,45622.0,92.7353,92.7353,92.7183,92.7268,45622.0
2019-05-23 10:30:00,109.32,109.32,109.31,109.31,60145.0,92.7268,92.7268,92.7183,92.7183,60145.0
2019-05-23 10:35:00,109.32,109.34,109.31,109.34,66889.0,92.7268,92.7438,92.7183,92.7438,66889.0
2019-05-23 10:40:00,109.34,109.34,109.31,109.31,58456.0,92.7438,92.7438,92.7183,92.7183,58456.0
2019-05-23 10:45:00,109.31,109.32,109.31,109.31,22489.0,92.7183,92.7268,92.7183,92.7183,22489.0
2019-05-23 10:50:00,109.32,109.32,109.3,109.3,36491.0,92.7268,92.7268,92.7098,92.7098,36491.0
2019-05-23 10:55:00,109.3,109.32,109.3,109.32,70706.0,92.7098,92.7268,92.7098,92.7268,70706.0
2019-05-23 11:00:00,109.32,109.32,109.31,109.32,31562.0,92.7268,92.7268,92.7183,92.7268,31562.0
2019-05-23 11:05:00,109.32,109.32,109.31,109.32,38432.0,92.7268,92.7268,92.7183,92.7268,38432.0
2019-05-23 11:10:00,109.32,109.33,109.31,109.33,69597.0,92.7268,92.7353,92.7183,92.7353,69597.0
2019-05-23 11:15:00,109.33,109.34,109.33,109.34,48257.0,92.7353,92.7438,92.7353,92.7438,48257.0
2019-05-23 11:20:00,109.34,109.36,109.33,109.35,77599.0,92.7438,92.7607,92.7353,92.7522,77599.0
2019-05-23 11:25:00,109.35,109.35,109.34,109.35,49182.0,92.7522,92.7522,92.7438,92.7522,49182.0
2019-05-23 11:30:00,109.34,109.35,109.34,109.34,42115.0,92.7438,92.7522,92.7438,92.7438,42115.0
2019-05-23 11:35:00,109.34,109.35,109.34,109.34,87535.0,92.7438,92.7522,92.7438,92.7438,87535.0
2019-05-23 11:40:00,109.34,109.36,109.34,109.36,32899.0,92.7438,92.7607,92.7438,92.7607,32899.0
2019-05-23 11:45:00,109.36,109.37,109.35,109.36,52142.0,92.7607,92.7692,92.7522,92.7607,52142.0
2019-05-23 11:50:00,109.37,109.38,109.36,109.38,35961.0,92.7692,92.7777,92.7607,92.7777,35961.0
2019-05-23 11:55:00,109.37,109.4,109.37,109.4,49538.0,92.7692,92.7947,92.7692,92.7947,49538.0
2019-05-23 12:00:00,109.4,109.4,109.39,109.4,13445.0,92.7947,92.7947,92.7862,92.7947,13445.0
2019-05-23 12:05:00,109.4,109.4,109.37,109.38,106429.0,92.7947,92.7947,92.7692,92.7777,106429.0
2019-05-23 12:10:00,109.38,109.39,109.37,109.38,90261.0,92.7777,92.7862,92.7692,92.7777,90261.0
2019-05-23 12:15:00,109.39,109.41,109.38,109.41,8911.0,92.7862,92.8031,92.7777,92.8031,8911.0
2019-05-23 12:20:00,109.41,109.42,109.4,109.41,61594.0,92.8031,92.8116,92.7947,92.8031,61594.0
2019-05-23 12:25:00,109.41,109.43,109.41,109.42,76797.0,92.8031,92.8201,92.8031,92.8116,76797.0
2019-05-23 12:30:00,109.42,109.42,109.41,109.41,26084.0,92.8116,92.8116,92.8031,92.8031,26084.0
2019-05-23 12:35:00,109.42,109.43,109.41,109.43,17937.0,92.8116,92.8201,92.8031,92.8201,17937.0
2019-05-23 12:40:00,109.42,109.43,109.42,109.42,39239.0,92.8116,92.8201,92.8116,92.8116,39239.0
2019-05-23 12:45:00,109.42,109.43,109.42,109.43,30162.0,92.8116,92.8201,92.8116,92.8201,30162.0
2019-05-23 12:50:00,109.43,109.45,109.43,109.45,27800.0,92.8201,92.8371,92.8201,92.8371,27800.0
2019-05-23 12:55:00,109.45,109.46,109.44,109.46,34132.0,92.8371,92.8456,92.8286,92.8456,34132.0
2019-05-23 13:00:00,109.45,109.47,109.45,109.47,36513.0,92.8371,92.854,92.8371,92.854,36513.0
2019-05-23 13:05:00,109.46,109.47,109.44,109.44,53762.0,92.8456,92.854,92.8286,92.8286,53762.0
2019-05-23 13:10:00,109.45,109.48,109.44,109.48,34951.0,92.8371,92.8625,92.8286,92.8625,34951.0
2019-05-23 13:15:00,109.48,109.5,109.47,109.5,36215.0,92.8625,92.8795,92.854,92.8795,36215.0
2019-05-23 13:20:00,109.5,109.5,109.49,109.49,18091.0,92.8795,92.8795,92.871,92.871,18091.0
2019-05-23 13:25:00,109.49,109.5,109.44,109.45,60838.0,92.871,92.8795,92.8286,92.8371,60838.0
2019-05-23 13:30:00,109.44,109.44,109.43,109.44,51339.0,92.8286,92.8286,92.8201,92.8286,51339.0
2019-05-23 13:35:00,109.44,109.44,109.43,109.44,12923.0,92.8286,92.8286,92.8201,92.8286,12923.0
2019-05-23 13:40:00,109.44,109.44,109.43,109.44,24778.0,92.8286,92.8286,92.8201,92.8286,24778.0
2019-05-23 13:45:00,109.44,109.46,109.43,109.46,125458.0,92.8286,92.8456,92.8201,92.8456,125458.0
2019-05-23 13:50:00,109.45,109.46,109.45,109.45,22283.0,92.8371,92.8456,92.8371,92.8371,22283.0
2019-05-23 13:55:00,109.45,109.46,109.44,109.44,60715.0,92.8371,92.8456,92.8286,92.8286,60715.0
2019-05-23 14:00:00,109.44,109.46,109.44,109.45,30939.0,92.8286,92.8456,92.8286,92.8371,30939.0
2019-05-23 14:05:00,109.45,109.47,109.45,109.47,38717.0,92.8371,92.854,92.8371,92.854,38717.0
2019-05-23 14:10:00,109.47,109.49,109.46,109.48,30426.0,92.854,92.871,92.8456,92.8625,30426.0
2019-05-23 14:15:00,109.48,109.49,109.48,109.48,81776.0,92.8625,92.871,92.8625,92.8625,81776.0
2019-05-23 14:20:00,109.48,109.49,109.47,109.48,36811.0,92.8625,92.871,92.854,92.8625,36811.0
2019-05-23 14:25:00,109.48,109.48,109.47,109.48,16684.0,92.8625,92.8625,92.854,92.8625,16684.0
2019-05-23 14:30:00,109.48,109.48,109.47,109.47,41248.0,92.8625,92.8625,92.854,92.854,41248.0
2019-05-23 14:35:00,109.47,109.48,109.47,109.48,49552.0,92.854,92.8625,92.854,92.8625,49552.0
2019-05-23 14:40:00,109.48,109.48,109.47,109.47,68489.0,92.8625,92.8625,92.854,92.854,68489.0
2019-05-23 14:45:00,109.48,109.49,109.47,109.48,60877.0,92.8625,92.871,92.854,92.8625,60877.0
2019-05-23 14:50:00,109.48,109.49,109.48,109.48,18429.0,92.8625,92.871,92.8625,92.8625,18429.0
2019-05-23 14:55:00,109.48,109.49,109.48,109.48,74390.0,92.8625,92.871,92.8625,92.8625,74390.0
2019-05-23 15:00:00,109.48,109.49,109.48,109.48,26203.0,92.8625,92.871,92.8625,92.8625,26203.0
2019-05-23 15:05:00,109.48,109.49,109.46,109.46,84294.0,92.8625,92.871,92.8456,92.8456,84294.0
2019-05-23 15:10:00,109.46,109.47,109.44,109.45,29510.0,92.8456,92.854,92.8286,92.8371,29510.0
2019-05-23 15:15:00,109.45,109.45,109.43,109.43,62647.0,92.8371,92.8371,92.8201,92.8201,62647.0
2019-05-23 15:20:00,109.43,109.44,109.42,109.42,24127.0,92.8201,92.8286,92.8116,92.8116,24127.0
2019-05-23 15:25:00,109.43,109.43,109.39,109.4,49728.0,92.8201,92.8201,92.7862,92.7947,49728.0
2019-05-23 15:30:00,109.41,109.42,109.39,109.4,68244.0,92.8031,92.8116,92.7862,92.7947,68244.0
2019-05-23 15:35:00,109.4,109.4,109.38,109.4,119653.0,92.7947,92.7947,92.7777,92.7947,119653.0
2019-05-23 15:40:00,109.4,109.41,109.39,109.41,69343.0,92.7947,92.8031,92.7862,92.8031,69343.0
2019-05-23 15:45:00,109.41,109.42,109.4,109.41,54375.0,92.8031,92.8116,92.7947,92.8031,54375.0
2019-05-23 15:50:00,109.42,109.42,109.39,109.4,70507.0,92.8116,92.8116,92.7862,92.7947,70507.0
2019-05-23 15:55:00,109.4,109.4,109.34,109.38,391557.0,92.7947,92.7947,92.7438,92.7777,391557.0
2019-05-24 09:30:00,109.37,109.37,109.35,109.36,28517.0,92.7692,92.7692,92.7522,92.7607,28517.0
2019-05-24 09:35:00,109.36,109.37,109.34,109.35,18135.0,92.7607,92.7692,92.7438,92.7522,18135.0
2019-05-24 09:40:00,109.34,109.35,109.33,109.34,21908.0,92.7438,92.7522,92.7353,92.7438,21908.0
2019-05-24 09:45:00,109.35,109.36,109.33,109.36,19207.0,92.7522,92.7607,92.7353,92.7607,19207.0
2019-05-24 09:50:00,109.36,109.36,109.34,109.36,15525.0,92.7607,92.7607,92.7438,92.7607,15525.0
2019-05-24 09:55:00,109.36,109.37,109.34,109.35,33644.0,92.7607,92.7692,92.7438,92.7522,33644.0
2019-05-24 10:00:00,109.34,109.35,109.33,109.34,15048.0,92.7438,92.7522,92.7353,92.7438,15048.0
2019-05-24 10:05:00,109.34,109.35,109.33,109.34,13245.0,92.7438,92.7522,92.7353,92.7438,13245.0
2019-05-24 10:10:00,109.34,109.35,109.33,109.35,18667.0,92.7438,92.7522,92.7353,92.7522,18667.0
2019-05-24 10:15:00,109.35,109.35,109.33,109.34,25986.0,92.7522,92.7522,92.7353,92.7438,25986.0
2019-05-24 10:20:00,109.34,109.34,109.33,109.33,5304.0,92.7438,92.7438,92.7353,92.7353,5304.0
2019-05-24 10:25:00,109.34,109.35,109.33,109.35,25071.0,92.7438,92.7522,92.7353,92.7522,25071.0
2019-05-24 10:30:00,109.35,109.37,109.34,109.36,40159.0,92.7522,92.7692,92.7438,92.7607,40159.0
2019-05-24 10:35:00,109.35,109.36,109.35,109.36,13778.0,92.7522,92.7607,92.7522,92.7607,13778.0
2019-05-24 10:40:00,109.36,109.37,109.35,109.37,27910.0,92.7607,92.7692,92.7522,92.7692,27910.0
2019-05-24 10:45:00,109.37,109.38,109.36,109.37,26805.0,92.7692,92.7777,92.7607,92.7692,26805.0
2019-05-24 10:50:00,109.38,109.41,109.38,109.4,13432.0,92.7777,92.8031,92.7777,92.7947,13432.0
2019-05-24 10:55:00,109.4,109.41,109.39,109.41,20089.0,92.7947,92.8031,92.7862,92.8031,20089.0
2019-05-24 11:00:00,109.41,109.41,109.39,109.4,7687.0,92.8031,92.8031,92.7862,92.7947,7687.0
2019-05-24 11:05:00,109.4,109.4,109.38,109.4,15190.0,92.7947,92.7947,92.7777,92.7947,15190.0
2019-05-24 11:10:00,109.4,109.4,109.39,109.4,12653.0,92.7947,92.7947,92.7862,92.7947,12653.0
2019-05-24 11:15:00,109.4,109.4,109.39,109.4,5274.0,92.7947,92.7947,92.7862,92.7947,5274.0
2019-05-24 11:20:00,109.4,109.4,109.38,109.38,8912.0,92.7947,92.7947,92.7777,92.7777,8912.0
2019-05-24 11:25:00,109.39,109.4,109.38,109.39,22712.0,92.7862,92.7947,92.7777,92.7862,22712.0
2019-05-24 11:30:00,109.39,109.4,109.38,109.39,6756.0,92.7862,92.7947,92.7777,92.7862,6756.0
2019-05-24 11:35:00,109.39,109.4,109.38,109.39,8814.0,92.7862,92.7947,92.7777,92.7862,8814.0
2019-05-24 11:40:00,109.39,109.39,109.37,109.37,10851.0,92.7862,92.7862,92.7692,92.7692,10851.0
2019-05-24 11:45:00,109.38,109.39,109.37,109.39,8723.0,92.7777,92.7862,92.7692,92.7862,8723.0
2019-05-24 11:50:00,109.39,109.39,109.38,109.38,8203.0,92.7862,92.7862,92.7777,92.7777,8203.0
2019-05-24 11:55:00,109.39,109.4,109.37,109.38,15781.0,92.7862,92.7947,92.7692,92.7777,15781.0
2019-05-24 12:00:00,109.38,109.39,109.37,109.38,73611.0,92.7777,92.7862,92.7692,92.7777,73611.0
2019-05-24 12:05:00,109.38,109.38,109.37,109.38,4925.0,92.7777,92.7777,92.7692,92.7777,4925.0
2019-05-24 12:10:00,109.38,109.39,109.36,109.37,19827.0,92.7777,92.7862,92.7607,92.7692,19827.0
2019-05-24 12:15:00,109.37,109.38,109.36,109.37,9705.0,92.7692,92.7777,92.7607,92.7692,9705.0
2019-05-24 12:20:00,109.37,109.37,109.36,109.37,2771.0,92.7692,92.7692,92.7607,92.7692,2771.0
2019-05-24 12:25:00,109.37,109.38,109.36,109.37,7587.0,92.7692,92.7777,92.7607,92.7692,7587.0
2019-05-24 12:30:00,109.37,109.37,109.36,109.37,4543.0,92.7692,92.7692,92.7607,92.7692,4543.0
2019-05-24 12:35:00,109.37,109.38,109.36,109.37,7122.0,92.7692,92.7777,92.7607,92.7692,7122.0
2019-05-24 12:40:00,109.38,109.38,109.36,109.38,19151.0,92.7777,92.7777,92.7607,92.7777,19151.0
2019-05-24 12:45:00,109.38,109.38,109.36,109.37,23124.0,92.7777,92.7777,92.7607,92.7692,23124.0
2019-05-24 12:50:00,109.38,109.38,109.36,109.37,13613.0,92.7777,92.7777,92.7607,92.7692,13613.0
2019-05-24 12:55:00,109.37,109.38,109.36,109.38,77846.0,92.7692,92.7777,92.7607,92.7777,77846.0
2019-05-24 13:00:00,109.38,109.4,109.37,109.39,103480.0,92.7777,92.7947,92.7692,92.7862,103480.0
2019-05-24 13:05:00,109.4,109.41,109.4,109.4,7056.0,92.7947,92.8031,92.7947,92.7947,7056.0
2019-05-24 13:10:00,109.41,109.42,109.41,109.41,15897.0,92.8031,92.8116,92.8031,92.8031,15897.0
2019-05-24 13:15:00,109.42,109.42,109.41,109.41,10520.0,92.8116,92.8116,92.8031,92.8031,10520.0
2019-05-24 13:20:00,109.41,109.42,109.41,109.41,6350.0,92.8031,92.8116,92.8031,92.8031,6350.0
2019-05-24 13:25:00,109.42,109.42,109.41,109.41,3298.0,92.8116,92.8116,92.8031,92.8031,3298.0
2019-05-24 13:30:00,109.41,109.42,109.41,109.41,5091.0,92.8031,92.8116,92.8031,92.8031,5091.0
2019-05-24 13:35:00,109.42,109.43,109.41,109.42,19244.0,92.8116,92.8201,92.8031,92.8116,19244.0
2019-05-24 13:40:00,109.42,109.43,109.41,109.42,33015.0,92.8116,92.8201,92.8031,92.8116,33015.0
2019-05-24 13:45:00,109.41,109.42,109.41,109.41,16887.0,92.8031,92.8116,92.8031,92.8031,16887.0
2019-05-24 13:50:00,109.42,109.42,109.41,109.42,14145.0,92.8116,92.8116,92.8031,92.8116,14145.0
2019-05-24 13:55:00,109.42,109.42,109.41,109.42,30057.0,92.8116,92.8116,92.8031,92.8116,30057.0
2019-05-24 14:00:00,109.42,109.43,109.41,109.42,10478.0,92.8116,92.8201,92.8031,92.8116,10478.0
2019-05-24 14:05:00,109.43,109.43,109.42,109.43,10801.0,92.8201,92.8201,92.8116,92.8201,10801.0
2019-05-24 14:10:00,109.42,109.43,109.42,109.43,11433.0,92.8116,92.8201,92.8116,92.8201,11433.0
2019-05-24 14:15:00,109.43,109.43,109.42,109.42,5344.0,92.8201,92.8201,92.8116,92.8116,5344.0
2019-05-24 14:20:00,109.43,109.43,109.42,109.43,65737.0,92.8201,92.8201,92.8116,92.8201,65737.0
2019-05-24 14:25:00,109.42,109.43,109.42,109.43,12440.0,92.8116,92.8201,92.8116,92.8201,12440.0
2019-05-24 14:30:00,109.43,109.43,109.42,109.43,6665.0,92.8201,92.8201,92.8116,92.8201,6665.0
2019-05-24 14:35:00,109.43,109.43,109.42,109.43,17816.0,92.8201,92.8201,92.8116,92.8201,17816.0
2019-05-24 14:40:00,109.42,109.43,109.42,109.43,23804.0,92.8116,92.8201,92.8116,92.8201,23804.0
2019-05-24 14:45:00,109.42,109.43,109.42,109.43,15975.0,92.8116,92.8201,92.8116,92.8201,15975.0
2019-05-24 14:50:00,109.43,109.43,109.42,109.43,24912.0,92.8201,92.8201,92.8116,92.8201,24912.0
2019-05-24 14:55:00,109.43,109.43,109.42,109.42,68959.0,92.8201,92.8201,92.8116,92.8116,68959.0
2019-05-24 15:00:00,109.42,109.43,109.42,109.42,14096.0,92.8116,92.8201,92.8116,92.8116,14096.0
2019-05-24 15:05:00,109.43,109.43,109.42,109.43,3608.0,92.8201,92.8201,92.8116,92.8201,3608.0
2019-05-24 15:10:00,109.43,109.43,109.42,109.43,15995.0,92.8201,92.8201,92.8116,92.8201,15995.0
2019-05-24 15:15:00,109.43,109.44,109.42,109.43,16675.0,92.8201,92.8286,92.8116,92.8201,16675.0
2019-05-24 15:20:00,109.44,109.44,109.43,109.44,11320.0,92.8286,92.8286,92.8201,92.8286,11320.0
2019-05-24 15:25:00,109.44,109.44,109.43,109.44,12402.0,92.8286,92.8286,92.8201,92.8286,12402.0
2019-05-24 15:30:00,109.44,109.44,109.43,109.44,9570.0,92.8286,92.8286,92.8201,92.8286,9570.0
2019-05-24 15:35:00,109.44,109.45,109.43,109.43,23324.0,92.8286,92.8371,92.8201,92.8201,23324.0
2019-05-24 15:40:00,109.43,109.44,109.43,109.43,6964.0,92.8201,92.8286,92.8201,92.8201,6964.0
2019-05-24 15:45:00,109.43,109.44,109.43,109.44,17403.0,92.8201,92.8286,92.8201,92.8286,17403.0
2019-05-24 15:50:00,109.44,109.45,109.43,109.45,72931.0,92.8286,92.8371,92.8201,92.8371,72931.0
2019-05-24 15:55:00,109.45,109.45,109.4,109.42,147242.0,92.8371,92.8371,92.7947,92.8116,147242.0
2019-05-28 09:30:00,109.57,109.58,109.55,109.56,79679.0,92.9389,92.9473,92.9219,92.9304,79679.0
2019-05-28 09:35:00,109.56,109.57,109.56,109.57,14402.0,92.9304,92.9389,92.9304,92.9389,14402.0
2019-05-28 09:40:00,109.57,109.57,109.55,109.55,27173.0,92.9389,92.9389,92.9219,92.9219,27173.0
2019-05-28 09:45:00,109.56,109.56,109.55,109.56,15701.0,92.9304,92.9304,92.9219,92.9304,15701.0
2019-05-28 09:50:00,109.56,109.56,109.55,109.56,13380.0,92.9304,92.9304,92.9219,92.9304,13380.0
2019-05-28 09:55:00,109.56,109.56,109.54,109.55,104395.0,92.9304,92.9304,92.9134,92.9219,104395.0
2019-05-28 10:00:00,109.55,109.55,109.51,109.51,18222.0,92.9219,92.9219,92.888,92.888,18222.0
2019-05-28 10:05:00,109.52,109.54,109.51,109.54,31134.0,92.8964,92.9134,92.888,92.9134,31134.0
2019-05-28 10:10:00,109.54,109.54,109.52,109.52,16967.0,92.9134,92.9134,92.8964,92.8964,16967.0
2019-05-28 10:15:00,109.53,109.54,109.51,109.52,18162.0,92.9049,92.9134,92.888,92.8964,18162.0
2019-05-28 10:20:00,109.53,109.54,109.5,109.53,1334550.0,92.9049,92.9134,92.8795,92.9049,1334550.0
2019-05-28 10:25:00,109.52,109.53,109.51,109.53,14794.0,92.8964,92.9049,92.888,92.9049,14794.0
2019-05-28 10:30:00,109.53,109.56,109.52,109.55,30094.0,92.9049,92.9304,92.8964,92.9219,30094.0
2019-05-28 10:35:00,109.55,109.56,109.54,109.55,27135.0,92.9219,92.9304,92.9134,92.9219,27135.0
2019-05-28 10:40:00,109.55,109.56,109.54,109.55,32624.0,92.9219,92.9304,92.9134,92.9219,32624.0
2019-05-28 10:45:00,109.55,109.56,109.54,109.55,47335.0,92.9219,92.9304,92.9134,92.9219,47335.0
2019-05-28 10:50:00,109.55,109.56,109.54,109.56,14829.0,92.9219,92.9304,92.9134,92.9304,14829.0
2019-05-28 10:55:00,109.56,109.57,109.56,109.57,23913.0,92.9304,92.9389,92.9304,92.9389,23913.0
2019-05-28 11:00:00,109.57,109.58,109.56,109.57,26456.0,92.9389,92.9473,92.9304,92.9389,26456.0
2019-05-28 11:05:00,109.57,109.58,109.56,109.57,16543.0,92.9389,92.9473,92.9304,92.9389,16543.0
2019-05-28 11:10:00,109.57,109.58,109.56,109.57,16483.0,92.9389,92.9473,92.9304,92.9389,16483.0
2019-05-28 11:15:00,109.58,109.58,109.56,109.57,17819.0,92.9473,92.9473,92.9304,92.9389,17819.0
2019-05-28 11:20:00,109.57,109.57,109.55,109.56,25340.0,92.9389,92.9389,92.9219,92.9304,25340.0
2019-05-28 11:25:00,109.55,109.57,109.55,109.57,12951.0,92.9219,92.9389,92.9219,92.9389,12951.0
2019-05-28 11:30:00,109.56,109.6,109.56,109.59,30640.0,92.9304,92.9643,92.9304,92.9558,30640.0
2019-05-28 11:35:00,109.59,109.6,109.58,109.59,16454.0,92.9558,92.9643,92.9473,92.9558,16454.0
2019-05-28 11:40:00,109.59,109.62,109.59,109.62,28806.0,92.9558,92.9813,92.9558,92.9813,28806.0
2019-05-28 11:45:00,109.62,109.64,109.62,109.63,37886.0,92.9813,92.9982,92.9813,92.9897,37886.0
2019-05-28 11:50:00,109.64,109.65,109.63,109.63,16436.0,92.9982,93.0067,92.9897,92.9897,16436.0
2019-05-28 11:55:00,109.63,109.63,109.61,109.62,12042.0,92.9897,92.9897,92.9728,92.9813,12042.0
2019-05-28 12:00:00,109.62,109.63,109.6,109.61,23550.0,92.9813,92.9897,92.9643,92.9728,23550.0
2019-05-28 12:05:00,109.6,109.61,109.59,109.61,17202.0,92.9643,92.9728,92.9558,92.9728,17202.0
2019-05-28 12:10:00,109.61,109.61,109.6,109.61,11216.0,92.9728,92.9728,92.9643,92.9728,11216.0
2019-05-28 12:15:00,109.61,109.62,109.6,109.62,36734.0,92.9728,92.9813,92.9643,92.9813,36734.0
2019-05-28 12:20:00,109.62,109.62,109.59,109.59,14282.0,92.9813,92.9813,92.9558,92.9558,14282.0
2019-05-28 12:25:00,109.59,109.61,109.59,109.61,10912.0,92.9558,92.9728,92.9558,92.9728,10912.0
2019-05-28 12:30:00,109.61,109.61,109.59,109.6,13138.0,92.9728,92.9728,92.9558,92.9643,13138.0
2019-05-28 12:35:00,109.6,109.61,109.6,109.61,21127.0,92.9643,92.9728,92.9643,92.9728,21127.0
2019-05-28 12:40:00,109.61,109.62,109.6,109.62,16899.0,92.9728,92.9813,92.9643,92.9813,16899.0
2019-05-28 12:45:00,109.62,109.62,109.59,109.61,22589.0,92.9813,92.9813,92.9558,92.9728,22589.0
2019-05-28 12:50:00,109.61,109.62,109.6,109.62,19452.0,92.9728,92.9813,92.9643,92.9813,19452.0
2019-05-28 12:55:00,109.61,109.62,109.6,109.6,15987.0,92.9728,92.9813,92.9643,92.9643,15987.0
2019-05-28 13:00:00,109.61,109.62,109.6,109.62,40542.0,92.9728,92.9813,92.9643,92.9813,40542.0
2019-05-28 13:05:00,109.61,109.62,109.59,109.59,18526.0,92.9728,92.9813,92.9558,92.9558,18526.0
2019-05-28 13:10:00,109.59,109.6,109.59,109.6,16627.0,92.9558,92.9643,92.9558,92.9643,16627.0
2019-05-28 13:15:00,109.59,109.6,109.57,109.58,31690.0,92.9558,92.9643,92.9389,92.9473,31690.0
2019-05-28 13:20:00,109.57,109.59,109.57,109.58,28342.0,92.9389,92.9558,92.9389,92.9473,28342.0
2019-05-28 13:25:00,109.57,109.58,109.57,109.58,19214.0,92.9389,92.9473,92.9389,92.9473,19214.0
2019-05-28 13:30:00,109.58,109.58,109.57,109.58,16978.0,92.9473,92.9473,92.9389,92.9473,16978.0
2019-05-28 13:35:00,109.58,109.6,109.57,109.6,52075.0,92.9473,92.9643,92.9389,92.9643,52075.0
2019-05-28 13:40:00,109.6,109.6,109.59,109.59,59091.0,92.9643,92.9643,92.9558,92.9558,59091.0
2019-05-28 13:45:00,109.59,109.6,109.59,109.59,54306.0,92.9558,92.9643,92.9558,92.9558,54306.0
2019-05-28 13:50:00,109.59,109.6,109.59,109.59,28338.0,92.9558,92.9643,92.9558,92.9558,28338.0
2019-05-28 13:55:00,109.6,109.6,109.59,109.59,28305.0,92.9643,92.9643,92.9558,92.9558,28305.0
2019-05-28 14:00:00,109.59,109.6,109.59,109.6,68822.0,92.9558,92.9643,92.9558,92.9643,68822.0
2019-05-28 14:05:00,109.6,109.6,109.59,109.6,22654.0,92.9643,92.9643,92.9558,92.9643,22654.0
2019-05-28 14:10:00,109.6,109.61,109.59,109.61,28701.0,92.9643,92.9728,92.9558,92.9728,28701.0
2019-05-28 14:15:00,109.61,109.61,109.59,109.59,33589.0,92.9728,92.9728,92.9558,92.9558,33589.0
2019-05-28 14:20:00,109.6,109.61,109.59,109.59,49770.0,92.9643,92.9728,92.9558,92.9558,49770.0
2019-05-28 14:25:00,109.59,109.61,109.58,109.59,106362.0,92.9558,92.9728,92.9473,92.9558,106362.0
2019-05-28 14:30:00,109.59,109.6,109.58,109.59,79135.0,92.9558,92.9643,92.9473,92.9558,79135.0
2019-05-28 14:35:00,109.6,109.6,109.58,109.59,24988.0,92.9643,92.9643,92.9473,92.9558,24988.0
2019-05-28 14:40:00,109.59,109.6,109.58,109.59,90339.0,92.9558,92.9643,92.9473,92.9558,90339.0
2019-05-28 14:45:00,109.59,109.6,109.58,109.59,48242.0,92.9558,92.9643,92.9473,92.9558,48242.0
2019-05-28 14:50:00,109.59,109.6,109.58,109.59,24890.0,92.9558,92.9643,92.9473,92.9558,24890.0
2019-05-28 14:55:00,109.59,109.6,109.57,109.58,41619.0,92.9558,92.9643,92.9389,92.9473,41619.0
2019-05-28 15:00:00,109.58,109.59,109.57,109.59,45756.0,92.9473,92.9558,92.9389,92.9558,45756.0
2019-05-28 15:05:00,109.59,109.59,109.58,109.59,54885.0,92.9558,92.9558,92.9473,92.9558,54885.0
2019-05-28 15:10:00,109.58,109.6,109.58,109.59,64139.0,92.9473,92.9643,92.9473,92.9558,64139.0
2019-05-28 15:15:00,109.59,109.59,109.57,109.58,52682.0,92.9558,92.9558,92.9389,92.9473,52682.0
2019-05-28 15:20:00,109.58,109.59,109.57,109.57,71201.0,92.9473,92.9558,92.9389,92.9389,71201.0
2019-05-28 15:25:00,109.58,109.59,109.57,109.59,52398.0,92.9473,92.9558,92.9389,92.9558,52398.0
2019-05-28 15:30:00,109.59,109.59,109.57,109.59,90781.0,92.9558,92.9558,92.9389,92.9558,90781.0
2019-05-28 15:35:00,109.59,109.59,109.58,109.59,122885.0,92.9558,92.9558,92.9473,92.9558,122885.0
2019-05-28 15:40:00,109.59,109.62,109.58,109.62,307604.0,92.9558,92.9813,92.9473,92.9813,307604.0
2019-05-28 15:45:00,109.61,109.62,109.61,109.61,66143.0,92.9728,92.9813,92.9728,92.9728,66143.0
2019-05-28 15:50:00,109.61,109.62,109.6,109.61,86857.0,92.9728,92.9813,92.9643,92.9728,86857.0
2019-05-28 15:55:00,109.6,109.61,109.56,109.58,180023.0,92.9643,92.9728,92.9304,92.9473,180023.0
2019-05-29 09:30:00,109.73,109.77,109.72,109.73,101401.0,93.0746,93.1085,93.0661,93.0746,101401.0
2019-05-29 09:35:00,109.73,109.75,109.72,109.73,1142783.0,93.0746,93.0915,93.0661,93.0746,1142783.0
2019-05-29 09:40:00,109.73,109.74,109.72,109.73,136493.0,93.0746,93.0831,93.0661,93.0746,136493.0
2019-05-29 09:45:00,109.73,109.73,109.72,109.73,93890.0,93.0746,93.0746,93.0661,93.0746,93890.0
2019-05-29 09:50:00,109.72,109.75,109.72,109.74,66569.0,93.0661,93.0915,93.0661,93.0831,66569.0
2019-05-29 09:55:00,109.75,109.75,109.72,109.73,15855.0,93.0915,93.0915,93.0661,93.0746,15855.0
2019-05-29 10:00:00,109.73,109.74,109.72,109.74,29820.0,93.0746,93.0831,93.0661,93.0831,29820.0
2019-05-29 10:05:00,109.73,109.75,109.73,109.75,75669.0,93.0746,93.0915,93.0746,93.0915,75669.0
2019-05-29 10:10:00,109.74,109.75,109.74,109.75,76695.0,93.0831,93.0915,93.0831,93.0915,76695.0
2019-05-29 10:15:00,109.75,109.75,109.74,109.74,37937.0,93.0915,93.0915,93.0831,93.0831,37937.0
2019-05-29 10:20:00,109.75,109.76,109.74,109.75,101324.0,93.0915,93.1,93.0831,93.0915,101324.0
2019-05-29 10:25:00,109.74,109.75,109.73,109.73,118748.0,93.0831,93.0915,93.0746,93.0746,118748.0
2019-05-29 10:30:00,109.73,109.75,109.73,109.75,36843.0,93.0746,93.0915,93.0746,93.0915,36843.0
2019-05-29 10:35:00,109.75,109.76,109.74,109.75,32447.0,93.0915,93.1,93.0831,93.0915,32447.0
2019-05-29 10:40:00,109.75,109.77,109.74,109.77,23487.0,93.0915,93.1085,93.0831,93.1085,23487.0
2019-05-29 10:45:00,109.77,109.78,109.76,109.78,18567.0,93.1085,93.117,93.1,93.117,18567.0
2019-05-29 10:50:00,109.78,109.79,109.77,109.79,21745.0,93.117,93.1255,93.1085,93.1255,21745.0
2019-05-29 10:55:00,109.79,109.79,109.78,109.79,12249.0,93.1255,93.1255,93.117,93.1255,12249.0
2019-05-29 11:00:00,109.79,109.79,109.75,109.76,29011.0,93.1255,93.1255,93.0915,93.1,29011.0
2019-05-29 11:05:00,109.76,109.76,109.75,109.76,22719.0,93.1,93.1,93.0915,93.1,22719.0
2019-05-29 11:10:00,109.76,109.78,109.75,109.78,47736.0,93.1,93.117,93.0915,93.117,47736.0
2019-05-29 11:15:00,109.78,109.78,109.76,109.76,12078.0,93.117,93.117,93.1,93.1,12078.0
2019-05-29 11:20:00,109.77,109.79,109.76,109.79,53317.0,93.1085,93.1255,93.1,93.1255,53317.0
2019-05-29 11:25:00,109.79,109.79,109.77,109.79,17936.0,93.1255,93.1255,93.1085,93.1255,17936.0
2019-05-29 11:30:00,109.79,109.79,109.78,109.79,22914.0,93.1255,93.1255,93.117,93.1255,22914.0
2019-05-29 11:35:00,109.79,109.8,109.77,109.79,49021.0,93.1255,93.1339,93.1085,93.1255,49021.0
2019-05-29 11:40:00,109.8,109.83,109.79,109.82,23900.0,93.1339,93.1594,93.1255,93.1509,23900.0
2019-05-29 11:45:00,109.82,109.84,109.82,109.84,18210.0,93.1509,93.1679,93.1509,93.1679,18210.0
2019-05-29 11:50:00,109.84,109.85,109.83,109.84,22458.0,93.1679,93.1764,93.1594,93.1679,22458.0
2019-05-29 11:55:00,109.83,109.85,109.83,109.84,11649.0,93.1594,93.1764,93.1594,93.1679,11649.0
2019-05-29 12:00:00,109.84,109.85,109.82,109.82,11830.0,93.1679,93.1764,93.1509,93.1509,11830.0
2019-05-29 12:05:00,109.82,109.83,109.81,109.82,16015.0,93.1509,93.1594,93.1424,93.1509,16015.0
2019-05-29 12:10:00,109.82,109.83,109.81,109.82,58328.0,93.1509,93.1594,93.1424,93.1509,58328.0
2019-05-29 12:15:00,109.82,109.83,109.81,109.82,75336.0,93.1509,93.1594,93.1424,93.1509,75336.0
2019-05-29 12:20:00,109.81,109.82,109.81,109.82,15710.0,93.1424,93.1509,93.1424,93.1509,15710.0
2019-05-29 12:25:00,109.82,109.82,109.81,109.81,8481.0,93.1509,93.1509,93.1424,93.1424,8481.0
2019-05-29 12:30:00,109.81,109.82,109.8,109.81,16256.0,93.1424,93.1509,93.1339,93.1424,16256.0
2019-05-29 12:35:00,109.8,109.81,109.8,109.81,15937.0,93.1339,93.1424,93.1339,93.1424,15937.0
2019-05-29 12:40:00,109.81,109.81,109.8,109.81,8563.0,93.1424,93.1424,93.1339,93.1424,8563.0
2019-05-29 12:45:00,109.81,109.81,109.8,109.81,9402.0,93.1424,93.1424,93.1339,93.1424,9402.0
2019-05-29 12:50:00,109.81,109.81,109.8,109.81,36129.0,93.1424,93.1424,93.1339,93.1424,36129.0
2019-05-29 12:55:00,109.81,109.81,109.8,109.81,15592.0,93.1424,93.1424,93.1339,93.1424,15592.0
2019-05-29 13:00:00,109.81,109.82,109.75,109.77,122470.0,93.1424,93.1509,93.0915,93.1085,122470.0
2019-05-29 13:05:00,109.76,109.76,109.74,109.75,167570.0,93.1,93.1,93.0831,93.0915,167570.0
2019-05-29 13:10:00,109.74,109.76,109.73,109.75,59900.0,93.0831,93.1,93.0746,93.0915,59900.0
2019-05-29 13:15:00,109.75,109.75,109.73,109.74,18833.0,93.0915,93.0915,93.0746,93.0831,18833.0
2019-05-29 13:20:00,109.74,109.74,109.72,109.72,8995.0,93.0831,93.0831,93.0661,93.0661,8995.0
2019-05-29 13:25:00,109.73,109.76,109.73,109.75,10139.0,93.0746,93.1,93.0746,93.0915,10139.0
2019-05-29 13:30:00,109.76,109.76,109.74,109.74,30941.0,93.1,93.1,93.0831,93.0831,30941.0
2019-05-29 13:35:00,109.75,109.76,109.74,109.75,13846.0,93.0915,93.1,93.0831,93.0915,13846.0
2019-05-29 13:40:00,109.74,109.77,109.74,109.77,68425.0,93.0831,93.1085,93.0831,93.1085,68425.0
2019-05-29 13:45:00,109.76,109.77,109.75,109.76,43343.0,93.1,93.1085,93.0915,93.1,43343.0
2019-05-29 13:50:00,109.77,109.77,109.75,109.76,34854.0,93.1085,93.1085,93.0915,93.1,34854.0
2019-05-29 13:55:00,109.75,109.77,109.75,109.77,9933.0,93.0915,93.1085,93.0915,93.1085,9933.0
2019-05-29 14:00:00,109.76,109.77,109.74,109.75,54556.0,93.1,93.1085,93.0831,93.0915,54556.0
2019-05-29 14:05:00,109.76,109.76,109.74,109.76,85674.0,93.1,93.1,93.0831,93.1,85674.0
2019-05-29 14:10:00,109.77,109.78,109.76,109.77,22612.0,93.1085,93.117,93.1,93.1085,22612.0
2019-05-29 14:15:00,109.78,109.78,109.76,109.76,157007.0,93.117,93.117,93.1,93.1,157007.0
2019-05-29 14:20:00,109.76,109.77,109.76,109.77,35287.0,93.1,93.1085,93.1,93.1085,35287.0
2019-05-29 14:25:00,109.76,109.77,109.74,109.75,34262.0,93.1,93.1085,93.0831,93.0915,34262.0
2019-05-29 14:30:00,109.75,109.77,109.75,109.77,39152.0,93.0915,93.1085,93.0915,93.1085,39152.0
2019-05-29 14:35:00,109.77,109.77,109.76,109.77,80243.0,93.1085,93.1085,93.1,93.1085,80243.0
2019-05-29 14:40:00,109.77,109.78,109.76,109.77,43148.0,93.1085,93.117,93.1,93.1085,43148.0
2019-05-29 14:45:00,109.78,109.78,109.76,109.77,24279.0,93.117,93.117,93.1,93.1085,24279.0
2019-05-29 14:50:00,109.77,109.77,109.76,109.76,47931.0,93.1085,93.1085,93.1,93.1,47931.0
2019-05-29 14:55:00,109.76,109.76,109.74,109.76,56032.0,93.1,93.1,93.0831,93.1,56032.0
2019-05-29 15:00:00,109.76,109.76,109.71,109.71,47010.0,93.1,93.1,93.0576,93.0576,47010.0
2019-05-29 15:05:00,109.72,109.72,109.7,109.7,15243.0,93.0661,93.0661,93.0491,93.0491,15243.0
2019-05-29 15:10:00,109.71,109.71,109.7,109.7,7016.0,93.0576,93.0576,93.0491,93.0491,7016.0
2019-05-29 15:15:00,109.71,109.71,109.7,109.7,17107.0,93.0576,93.0576,93.0491,93.0491,17107.0
2019-05-29 15:20:00,109.7,109.71,109.68,109.69,28272.0,93.0491,93.0576,93.0322,93.0406,28272.0
2019-05-29 15:25:00,109.69,109.69,109.68,109.68,23518.0,93.0406,93.0406,93.0322,93.0322,23518.0
2019-05-29 15:30:00,109.69,109.7,109.67,109.68,47524.0,93.0406,93.0491,93.0237,93.0322,47524.0
2019-05-29 15:35:00,109.68,109.7,109.67,109.68,87235.0,93.0322,93.0491,93.0237,93.0322,87235.0
2019-05-29 15:40:00,109.68,109.68,109.65,109.67,40715.0,93.0322,93.0322,93.0067,93.0237,40715.0
2019-05-29 15:45:00,109.67,109.69,109.66,109.68,211127.0,93.0237,93.0406,93.0152,93.0322,211127.0
2019-05-29 15:50:00,109.68,109.68,109.67,109.68,133328.0,93.0322,93.0322,93.0237,93.0322,133328.0
2019-05-29 15:55:00,109.68,109.68,109.6,109.61,405577.0,93.0322,93.0322,92.9643,92.9728,405577.0
2019-05-30 09:30:00,109.69,109.77,109.69,109.71,72445.0,93.0406,93.1085,93.0406,93.0576,72445.0
2019-05-30 09:35:00,109.72,109.72,109.71,109.72,36974.0,93.0661,93.0661,93.0576,93.0661,36974.0
2019-05-30 09:40:00,109.72,109.72,109.7,109.71,55342.0,93.0661,93.0661,93.0491,93.0576,55342.0
2019-05-30 09:45:00,109.7,109.7,109.68,109.69,18929.0,93.0491,93.0491,93.0322,93.0406,18929.0
2019-05-30 09:50:00,109.69,109.69,109.65,109.66,32549.0,93.0406,93.0406,93.0067,93.0152,32549.0
2019-05-30 09:55:00,109.65,109.66,109.65,109.66,13335.0,93.0067,93.0152,93.0067,93.0152,13335.0
2019-05-30 10:00:00,109.66,109.67,109.65,109.67,15331.0,93.0152,93.0237,93.0067,93.0237,15331.0
2019-05-30 10:05:00,109.67,109.69,109.66,109.69,11979.0,93.0237,93.0406,93.0152,93.0406,11979.0
2019-05-30 10:10:00,109.68,109.69,109.66,109.67,21486.0,93.0322,93.0406,93.0152,93.0237,21486.0
2019-05-30 10:15:00,109.66,109.67,109.65,109.66,19171.0,93.0152,93.0237,93.0067,93.0152,19171.0
2019-05-30 10:20:00,109.66,109.67,109.66,109.66,17062.0,93.0152,93.0237,93.0152,93.0152,17062.0
2019-05-30 10:25:00,109.67,109.68,109.66,109.67,8726.0,93.0237,93.0322,93.0152,93.0237,8726.0
2019-05-30 10:30:00,109.67,109.68,109.67,109.67,7116.0,93.0237,93.0322,93.0237,93.0237,7116.0
2019-05-30 10:35:00,109.68,109.7,109.67,109.68,13175.0,93.0322,93.0491,93.0237,93.0322,13175.0
2019-05-30 10:40:00,109.68,109.7,109.68,109.69,9320.0,93.0322,93.0491,93.0322,93.0406,9320.0
2019-05-30 10:45:00,109.69,109.69,109.67,109.68,26458.0,93.0406,93.0406,93.0237,93.0322,26458.0
2019-05-30 10:50:00,109.68,109.7,109.68,109.69,34488.0,93.0322,93.0491,93.0322,93.0406,34488.0
2019-05-30 10:55:00,109.7,109.7,109.69,109.7,19654.0,93.0491,93.0491,93.0406,93.0491,19654.0
2019-05-30 11:00:00,109.7,109.74,109.7,109.73,50493.0,93.0491,93.0831,93.0491,93.0746,50493.0
2019-05-30 11:05:00,109.73,109.75,109.73,109.73,13660.0,93.0746,93.0915,93.0746,93.0746,13660.0
2019-05-30 11:10:00,109.74,109.75,109.73,109.74,17671.0,93.0831,93.0915,93.0746,93.0831,17671.0
2019-05-30 11:15:00,109.74,109.76,109.73,109.76,10444.0,93.0831,93.1,93.0746,93.1,10444.0
2019-05-30 11:20:00,109.75,109.77,109.75,109.77,20180.0,93.0915,93.1085,93.0915,93.1085,20180.0
2019-05-30 11:25:00,109.78,109.78,109.76,109.78,30589.0,93.117,93.117,93.1,93.117,30589.0
2019-05-30 11:30:00,109.77,109.79,109.77,109.78,13598.0,93.1085,93.1255,93.1085,93.117,13598.0
2019-05-30 11:35:00,109.78,109.79,109.77,109.78,13810.0,93.117,93.1255,93.1085,93.117,13810.0
2019-05-30 11:40:00,109.78,109.8,109.77,109.8,97391.0,93.117,93.1339,93.1085,93.1339,97391.0
2019-05-30 11:45:00,109.8,109.8,109.79,109.8,8183.0,93.1339,93.1339,93.1255,93.1339,8183.0
2019-05-30 11:50:00,109.8,109.82,109.79,109.82,14700.0,93.1339,93.1509,93.1255,93.1509,14700.0
2019-05-30 11:55:00,109.81,109.82,109.8,109.82,19955.0,93.1424,93.1509,93.1339,93.1509,19955.0
2019-05-30 12:00:00,109.82,109.82,109.8,109.81,11151.0,93.1509,93.1509,93.1339,93.1424,11151.0
2019-05-30 12:05:00,109.81,109.83,109.8,109.81,156659.0,93.1424,93.1594,93.1339,93.1424,156659.0
2019-05-30 12:10:00,109.82,109.82,109.8,109.82,20337.0,93.1509,93.1509,93.1339,93.1509,20337.0
2019-05-30 12:15:00,109.82,109.82,109.81,109.82,11966.0,93.1509,93.1509,93.1424,93.1509,11966.0
2019-05-30 12:20:00,109.81,109.82,109.81,109.82,6509.0,93.1424,93.1509,93.1424,93.1509,6509.0
2019-05-30 12:25:00,109.81,109.82,109.81,109.82,17911.0,93.1424,93.1509,93.1424,93.1509,17911.0
2019-05-30 12:30:00,109.82,109.84,109.81,109.82,29887.0,93.1509,93.1679,93.1424,93.1509,29887.0
2019-05-30 12:35:00,109.82,109.83,109.81,109.82,19075.0,93.1509,93.1594,93.1424,93.1509,19075.0
2019-05-30 12:40:00,109.81,109.82,109.8,109.8,12478.0,93.1424,93.1509,93.1339,93.1339,12478.0
2019-05-30 12:45:00,109.81,109.81,109.8,109.8,23449.0,93.1424,93.1424,93.1339,93.1339,23449.0
2019-05-30 12:50:00,109.8,109.81,109.79,109.8,31625.0,93.1339,93.1424,93.1255,93.1339,31625.0
2019-05-30 12:55:00,109.79,109.81,109.79,109.8,13223.0,93.1255,93.1424,93.1255,93.1339,13223.0
2019-05-30 13:00:00,109.81,109.81,109.79,109.8,10871.0,93.1424,93.1424,93.1255,93.1339,10871.0
2019-05-30 13:05:00,109.79,109.8,109.79,109.8,61822.0,93.1255,93.1339,93.1255,93.1339,61822.0
2019-05-30 13:10:00,109.8,109.8,109.79,109.79,11628.0,93.1339,93.1339,93.1255,93.1255,11628.0
2019-05-30 13:15:00,109.8,109.8,109.79,109.8,42397.0,93.1339,93.1339,93.1255,93.1339,42397.0
2019-05-30 13:20:00,109.8,109.81,109.79,109.81,69303.0,93.1339,93.1424,93.1255,93.1424,69303.0
2019-05-30 13:25:00,109.81,109.82,109.81,109.81,24150.0,93.1424,93.1509,93.1424,93.1424,24150.0
2019-05-30 13:30:00,109.82,109.82,109.8,109.8,40745.0,93.1509,93.1509,93.1339,93.1339,40745.0
2019-05-30 13:35:00,109.81,109.82,109.8,109.82,16633.0,93.1424,93.1509,93.1339,93.1509,16633.0
2019-05-30 13:40:00,109.82,109.82,109.81,109.82,9683.0,93.1509,93.1509,93.1424,93.1509,9683.0
2019-05-30 13:45:00,109.81,109.83,109.81,109.82,69153.0,93.1424,93.1594,93.1424,93.1509,69153.0
2019-05-30 13:50:00,109.83,109.83,109.82,109.83,41803.0,93.1594,93.1594,93.1509,93.1594,41803.0
2019-05-30 13:55:00,109.83,109.83,109.82,109.82,7140.0,93.1594,93.1594,93.1509,93.1509,7140.0
2019-05-30 14:00:00,109.83,109.83,109.81,109.81,30444.0,93.1594,93.1594,93.1424,93.1424,30444.0
2019-05-30 14:05:00,109.82,109.82,109.8,109.8,16419.0,93.1509,93.1509,93.1339,93.1339,16419.0
2019-05-30 14:10:00,109.81,109.83,109.8,109.83,227703.0,93.1424,93.1594,93.1339,93.1594,227703.0
2019-05-30 14:15:00,109.82,109.83,109.81,109.82,35241.0,93.1509,93.1594,93.1424,93.1509,35241.0
2019-05-30 14:20:00,109.83,109.84,109.82,109.84,77468.0,93.1594,93.1679,93.1509,93.1679,77468.0
2019-05-30 14:25:00,109.84,109.85,109.82,109.83,44765.0,93.1679,93.1764,93.1509,93.1594,44765.0
2019-05-30 14:30:00,109.83,109.84,109.82,109.84,27709.0,93.1594,93.1679,93.1509,93.1679,27709.0
2019-05-30 14:35:00,109.83,109.86,109.83,109.84,112954.0,93.1594,93.1848,93.1594,93.1679,112954.0
2019-05-30 14:40:00,109.84,109.87,109.84,109.87,48579.0,93.1679,93.1933,93.1679,93.1933,48579.0
2019-05-30 14:45:00,109.87,109.89,109.87,109.88,31686.0,93.1933,93.2103,93.1933,93.2018,31686.0
2019-05-30 14:50:00,109.88,109.88,109.85,109.86,25939.0,93.2018,93.2018,93.1764,93.1848,25939.0
2019-05-30 14:55:00,109.86,109.87,109.84,109.87,63328.0,93.1848,93.1933,93.1679,93.1933,63328.0
2019-05-30 15:00:00,109.87,109.88,109.86,109.88,58048.0,93.1933,93.2018,93.1848,93.2018,58048.0
2019-05-30 15:05:00,109.88,109.94,109.87,109.92,53499.0,93.2018,93.2527,93.1933,93.2357,53499.0
2019-05-30 15:10:00,109.93,109.94,109.91,109.91,33231.0,93.2442,93.2527,93.2272,93.2272,33231.0
2019-05-30 15:15:00,109.91,109.92,109.9,109.91,50201.0,93.2272,93.2357,93.2188,93.2272,50201.0
2019-05-30 15:20:00,109.91,109.91,109.89,109.9,13205.0,93.2272,93.2272,93.2103,93.2188,13205.0
2019-05-30 15:25:00,109.9,109.91,109.89,109.89,36454.0,93.2188,93.2272,93.2103,93.2103,36454.0
2019-05-30 15:30:00,109.9,109.9,109.88,109.88,28777.0,93.2188,93.2188,93.2018,93.2018,28777.0
2019-05-30 15:35:00,109.88,109.89,109.87,109.88,31816.0,93.2018,93.2103,93.1933,93.2018,31816.0
2019-05-30 15:40:00,109.87,109.89,109.86,109.89,100746.0,93.1933,93.2103,93.1848,93.2103,100746.0
2019-05-30 15:45:00,109.89,109.89,109.87,109.89,38640.0,93.2103,93.2103,93.1933,93.2103,38640.0
2019-05-30 15:50:00,109.89,109.89,109.87,109.88,72641.0,93.2103,93.2103,93.1933,93.2018,72641.0
2019-05-30 15:55:00,109.88,109.9,109.87,109.89,153618.0,93.2018,93.2188,93.1933,93.2103,153618.0
2019-05-31 09:30:00,110.01,110.08,110.0,110.08,55780.0,93.3121,93.3714,93.3036,93.3714,55780.0
2019-05-31 09:35:00,110.09,110.1,110.03,110.07,42751.0,93.3799,93.3884,93.329,93.363,42751.0
2019-05-31 09:40:00,110.07,110.11,110.06,110.09,24138.0,93.363,93.3969,93.3545,93.3799,24138.0
2019-05-31 09:45:00,110.09,110.12,110.08,110.11,103149.0,93.3799,93.4054,93.3714,93.3969,103149.0
2019-05-31 09:50:00,110.12,110.14,110.11,110.11,23426.0,93.4054,93.4223,93.3969,93.3969,23426.0
2019-05-31 09:55:00,110.11,110.13,110.08,110.1,123513.0,93.3969,93.4139,93.3714,93.3884,123513.0
2019-05-31 10:00:00,110.1,110.11,110.09,110.1,37763.0,93.3884,93.3969,93.3799,93.3884,37763.0
2019-05-31 10:05:00,110.1,110.13,110.09,110.13,36228.0,93.3884,93.4139,93.3799,93.4139,36228.0
2019-05-31 10:10:00,110.13,110.16,110.12,110.16,17282.0,93.4139,93.4393,93.4054,93.4393,17282.0
2019-05-31 10:15:00,110.16,110.16,110.14,110.14,21451.0,93.4393,93.4393,93.4223,93.4223,21451.0
2019-05-31 10:20:00,110.14,110.16,110.13,110.14,14505.0,93.4223,93.4393,93.4139,93.4223,14505.0
2019-05-31 10:25:00,110.15,110.16,110.13,110.15,11345.0,93.4308,93.4393,93.4139,93.4308,11345.0
2019-05-31 10:30:00,110.15,110.17,110.13,110.16,13503.0,93.4308,93.4478,93.4139,93.4393,13503.0
2019-05-31 10:35:00,110.16,110.17,110.12,110.14,37095.0,93.4393,93.4478,93.4054,93.4223,37095.0
2019-05-31 10:40:00,110.14,110.16,110.13,110.15,7756.0,93.4223,93.4393,93.4139,93.4308,7756.0
2019-05-31 10:45:00,110.15,110.15,110.09,110.09,12643.0,93.4308,93.4308,93.3799,93.3799,12643.0
2019-05-31 10:50:00,110.1,110.1,110.08,110.1,26483.0,93.3884,93.3884,93.3714,93.3884,26483.0
2019-05-31 10:55:00,110.09,110.12,110.09,110.12,13591.0,93.3799,93.4054,93.3799,93.4054,13591.0
2019-05-31 11:00:00,110.12,110.12,110.08,110.11,32076.0,93.4054,93.4054,93.3714,93.3969,32076.0
2019-05-31 11:05:00,110.11,110.11,110.08,110.09,27197.0,93.3969,93.3969,93.3714,93.3799,27197.0
2019-05-31 11:10:00,110.09,110.12,110.06,110.09,12137.0,93.3799,93.4054,93.3545,93.3799,12137.0
2019-05-31 11:15:00,110.09,110.1,110.07,110.1,14580.0,93.3799,93.3884,93.363,93.3884,14580.0
2019-05-31 11:20:00,110.09,110.1,110.08,110.08,7097.0,93.3799,93.3884,93.3714,93.3714,7097.0
2019-05-31 11:25:00,110.08,110.09,110.07,110.09,35669.0,93.3714,93.3799,93.363,93.3799,35669.0
2019-05-31 11:30:00,110.1,110.11,110.09,110.11,21928.0,93.3884,93.3969,93.3799,93.3969,21928.0
2019-05-31 11:35:00,110.11,110.12,110.09,110.12,9140.0,93.3969,93.4054,93.3799,93.4054,9140.0
2019-05-31 11:40:00,110.12,110.12,110.1,110.12,9236.0,93.4054,93.4054,93.3884,93.4054,9236.0
2019-05-31 11:45:00,110.13,110.13,110.1,110.12,4315.0,93.4139,93.4139,93.3884,93.4054,4315.0
2019-05-31 11:50:00,110.13,110.14,110.13,110.14,2524.0,93.4139,93.4223,93.4139,93.4223,2524.0
2019-05-31 11:55:00,110.14,110.15,110.13,110.14,8082.0,93.4223,93.4308,93.4139,93.4223,8082.0
2019-05-31 12:00:00,110.14,110.14,110.13,110.13,6460.0,93.4223,93.4223,93.4139,93.4139,6460.0
2019-05-31 12:05:00,110.13,110.14,110.11,110.13,25850.0,93.4139,93.4223,93.3969,93.4139,25850.0
2019-05-31 12:10:00,110.13,110.15,110.13,110.14,11394.0,93.4139,93.4308,93.4139,93.4223,11394.0
2019-05-31 12:15:00,110.15,110.16,110.14,110.15,14711.0,93.4308,93.4393,93.4223,93.4308,14711.0
2019-05-31 12:20:00,110.15,110.16,110.14,110.16,8854.0,93.4308,93.4393,93.4223,93.4393,8854.0
2019-05-31 12:25:00,110.16,110.17,110.15,110.16,30147.0,93.4393,93.4478,93.4308,93.4393,30147.0
2019-05-31 12:30:00,110.16,110.17,110.14,110.16,18242.0,93.4393,93.4478,93.4223,93.4393,18242.0
2019-05-31 12:35:00,110.16,110.17,110.15,110.17,23941.0,93.4393,93.4478,93.4308,93.4478,23941.0
2019-05-31 12:40:00,110.17,110.18,110.16,110.17,9134.0,93.4478,93.4563,93.4393,93.4478,9134.0
2019-05-31 12:45:00,110.17,110.18,110.14,110.15,12603.0,93.4478,93.4563,93.4223,93.4308,12603.0
2019-05-31 12:50:00,110.15,110.17,110.14,110.16,6009.0,93.4308,93.4478,93.4223,93.4393,6009.0
2019-05-31 12:55:00,110.17,110.19,110.16,110.17,24244.0,93.4478,93.4647,93.4393,93.4478,24244.0
2019-05-31 13:00:00,110.17,110.18,110.16,110.16,13765.0,93.4478,93.4563,93.4393,93.4393,13765.0
2019-05-31 13:05:00,110.16,110.17,110.14,110.15,9793.0,93.4393,93.4478,93.4223,93.4308,9793.0
2019-05-31 13:10:00,110.15,110.16,110.13,110.14,7396.0,93.4308,93.4393,93.4139,93.4223,7396.0
2019-05-31 13:15:00,110.14,110.18,110.13,110.18,21570.0,93.4223,93.4563,93.4139,93.4563,21570.0
2019-05-31 13:20:00,110.18,110.2,110.17,110.2,50811.0,93.4563,93.4732,93.4478,93.4732,50811.0
2019-05-31 13:25:00,110.21,110.25,110.2,110.22,16788.0,93.4817,93.5156,93.4732,93.4902,16788.0
2019-05-31 13:30:00,110.22,110.22,110.18,110.2,24101.0,93.4902,93.4902,93.4563,93.4732,24101.0
2019-05-31 13:35:00,110.21,110.22,110.18,110.19,12000.0,93.4817,93.4902,93.4563,93.4647,12000.0
2019-05-31 13:40:00,110.19,110.23,110.18,110.23,82010.0,93.4647,93.4987,93.4563,93.4987,82010.0
2019-05-31 13:45:00,110.23,110.26,110.22,110.23,62363.0,93.4987,93.5241,93.4902,93.4987,62363.0
2019-05-31 13:50:00,110.23,110.24,110.2,110.21,17217.0,93.4987,93.5072,93.4732,93.4817,17217.0
2019-05-31 13:55:00,110.22,110.23,110.18,110.23,68592.0,93.4902,93.4987,93.4563,93.4987,68592.0
2019-05-31 14:00:00,110.23,110.23,110.21,110.22,15316.0,93.4987,93.4987,93.4817,93.4902,15316.0
2019-05-31 14:05:00,110.22,110.26,110.2,110.25,27785.0,93.4902,93.5241,93.4732,93.5156,27785.0
2019-05-31 14:10:00,110.26,110.26,110.22,110.23,36322.0,93.5241,93.5241,93.4902,93.4987,36322.0
2019-05-31 14:15:00,110.23,110.23,110.21,110.23,60025.0,93.4987,93.4987,93.4817,93.4987,60025.0
2019-05-31 14:20:00,110.23,110.24,110.21,110.22,91129.0,93.4987,93.5072,93.4817,93.4902,91129.0
2019-05-31 14:25:00,110.23,110.25,110.22,110.25,272980.0,93.4987,93.5156,93.4902,93.5156,272980.0
2019-05-31 14:30:00,110.25,110.29,110.24,110.29,41401.0,93.5156,93.5496,93.5072,93.5496,41401.0
2019-05-31 14:35:00,110.29,110.29,110.24,110.24,65972.0,93.5496,93.5496,93.5072,93.5072,65972.0
2019-05-31 14:40:00,110.25,110.25,110.21,110.22,27411.0,93.5156,93.5156,93.4817,93.4902,27411.0
2019-05-31 14:45:00,110.22,110.29,110.21,110.29,17418.0,93.4902,93.5496,93.4817,93.5496,17418.0
2019-05-31 14:50:00,110.28,110.32,110.26,110.31,108709.0,93.5411,93.575,93.5241,93.5665,108709.0
2019-05-31 14:55:00,110.31,110.32,110.25,110.25,264007.0,93.5665,93.575,93.5156,93.5156,264007.0
2019-05-31 15:00:00,110.25,110.3,110.23,110.29,184450.0,93.5156,93.5581,93.4987,93.5496,184450.0
2019-05-31 15:05:00,110.3,110.3,110.25,110.26,64336.0,93.5581,93.5581,93.5156,93.5241,64336.0
2019-05-31 15:10:00,110.26,110.28,110.25,110.26,402421.0,93.5241,93.5411,93.5156,93.5241,402421.0
2019-05-31 15:15:00,110.27,110.28,110.26,110.27,138225.0,93.5326,93.5411,93.5241,93.5326,138225.0
2019-05-31 15:20:00,110.27,110.29,110.25,110.29,139460.0,93.5326,93.5496,93.5156,93.5496,139460.0
2019-05-31 15:25:00,110.29,110.3,110.27,110.29,53020.0,93.5496,93.5581,93.5326,93.5496,53020.0
2019-05-31 15:30:00,110.29,110.32,110.27,110.31,83259.0,93.5496,93.575,93.5326,93.5665,83259.0
2019-05-31 15:35:00,110.31,110.34,110.3,110.33,70840.0,93.5665,93.592,93.5581,93.5835,70840.0
2019-05-31 15:40:00,110.34,110.37,110.34,110.34,65835.0,93.592,93.6174,93.592,93.592,65835.0
2019-05-31 15:45:00,110.35,110.36,110.34,110.35,81188.0,93.6005,93.6089,93.592,93.6005,81188.0
2019-05-31 15:50:00,110.35,110.38,110.35,110.38,398883.0,93.6005,93.6259,93.6005,93.6259,398883.0
2019-05-31 15:55:00,110.38,110.64,110.36,110.37,2563644.0,93.6259,93.8464,93.6089,93.6174,2563644.0
2019-06-03 09:30:00,110.26,110.26,110.2,110.22,111724.0,93.7445,93.7445,93.6935,93.7105,111724.0
2019-06-03 09:35:00,110.21,110.23,110.21,110.21,153236.0,93.702,93.719,93.702,93.702,153236.0
2019-06-03 09:40:00,110.21,110.24,110.19,110.24,69453.0,93.702,93.7275,93.685,93.7275,69453.0
2019-06-03 09:45:00,110.24,110.29,110.24,110.28,47975.0,93.7275,93.77,93.7275,93.7615,47975.0
2019-06-03 09:50:00,110.28,110.31,110.27,110.31,36420.0,93.7615,93.787,93.753,93.787,36420.0
2019-06-03 09:55:00,110.31,110.32,110.3,110.31,36829.0,93.787,93.7955,93.7785,93.787,36829.0
2019-06-03 10:00:00,110.31,110.34,110.24,110.3,128530.0,93.787,93.8125,93.7275,93.7785,128530.0
2019-06-03 10:05:00,110.3,110.31,110.25,110.27,35312.0,93.7785,93.787,93.736,93.753,35312.0
2019-06-03 10:10:00,110.27,110.3,110.26,110.28,50838.0,93.753,93.7785,93.7445,93.7615,50838.0
2019-06-03 10:15:00,110.29,110.3,110.26,110.28,40956.0,93.77,93.7785,93.7445,93.7615,40956.0
2019-06-03 10:20:00,110.28,110.28,110.25,110.25,26059.0,93.7615,93.7615,93.736,93.736,26059.0
2019-06-03 10:25:00,110.25,110.26,110.23,110.24,42818.0,93.736,93.7445,93.719,93.7275,42818.0
2019-06-03 10:30:00,110.24,110.25,110.21,110.22,28800.0,93.7275,93.736,93.702,93.7105,28800.0
2019-06-03 10:35:00,110.22,110.22,110.2,110.21,30229.0,93.7105,93.7105,93.6935,93.702,30229.0
2019-06-03 10:40:00,110.21,110.21,110.19,110.2,26619.0,93.702,93.702,93.685,93.6935,26619.0
2019-06-03 10:45:00,110.19,110.21,110.18,110.2,39172.0,93.685,93.702,93.6765,93.6935,39172.0
2019-06-03 10:50:00,110.2,110.2,110.18,110.2,34273.0,93.6935,93.6935,93.6765,93.6935,34273.0
2019-06-03 10:55:00,110.2,110.2,110.19,110.2,25477.0,93.6935,93.6935,93.685,93.6935,25477.0
2019-06-03 11:00:00,110.2,110.21,110.19,110.2,35724.0,93.6935,93.702,93.685,93.6935,35724.0
2019-06-03 11:05:00,110.2,110.22,110.19,110.22,37263.0,93.6935,93.7105,93.685,93.7105,37263.0
2019-06-03 11:10:00,110.22,110.23,110.21,110.23,18359.0,93.7105,93.719,93.702,93.719,18359.0
2019-06-03 11:15:00,110.23,110.24,110.22,110.23,52756.0,93.719,93.7275,93.7105,93.719,52756.0
2019-06-03 11:20:00,110.23,110.23,110.2,110.2,29695.0,93.719,93.719,93.6935,93.6935,29695.0
2019-06-03 11:25:00,110.21,110.22,110.2,110.21,16019.0,93.702,93.7105,93.6935,93.702,16019.0
2019-06-03 11:30:00,110.21,110.21,110.18,110.19,30585.0,93.702,93.702,93.6765,93.685,30585.0
2019-06-03 11:35:00,110.2,110.23,110.19,110.22,21809.0,93.6935,93.719,93.685,93.7105,21809.0
2019-06-03 11:40:00,110.22,110.22,110.19,110.19,22304.0,93.7105,93.7105,93.685,93.685,22304.0
2019-06-03 11:45:00,110.2,110.21,110.17,110.2,42119.0,93.6935,93.702,93.668,93.6935,42119.0
2019-06-03 11:50:00,110.2,110.21,110.18,110.19,51660.0,93.6935,93.702,93.6765,93.685,51660.0
2019-06-03 11:55:00,110.2,110.23,110.19,110.23,22061.0,93.6935,93.719,93.685,93.719,22061.0
2019-06-03 12:00:00,110.23,110.23,110.22,110.23,15785.0,93.719,93.719,93.7105,93.719,15785.0
2019-06-03 12:05:00,110.23,110.25,110.22,110.25,22752.0,93.719,93.736,93.7105,93.736,22752.0
2019-06-03 12:10:00,110.25,110.26,110.23,110.24,23408.0,93.736,93.7445,93.719,93.7275,23408.0
2019-06-03 12:15:00,110.24,110.26,110.23,110.25,36037.0,93.7275,93.7445,93.719,93.736,36037.0
2019-06-03 12:20:00,110.25,110.26,110.24,110.24,16486.0,93.736,93.7445,93.7275,93.7275,16486.0
2019-06-03 12:25:00,110.25,110.26,110.24,110.26,345360.0,93.736,93.7445,93.7275,93.7445,345360.0
2019-06-03 12:30:00,110.25,110.26,110.24,110.26,28001.0,93.736,93.7445,93.7275,93.7445,28001.0
2019-06-03 12:35:00,110.25,110.26,110.25,110.26,26297.0,93.736,93.7445,93.736,93.7445,26297.0
2019-06-03 12:40:00,110.26,110.27,110.25,110.26,65215.0,93.7445,93.753,93.736,93.7445,65215.0
2019-06-03 12:45:00,110.26,110.26,110.24,110.26,38531.0,93.7445,93.7445,93.7275,93.7445,38531.0
2019-06-03 12:50:00,110.26,110.27,110.25,110.26,20272.0,93.7445,93.753,93.736,93.7445,20272.0
2019-06-03 12:55:00,110.25,110.28,110.24,110.27,218105.0,93.736,93.7615,93.7275,93.753,218105.0
2019-06-03 13:00:00,110.28,110.29,110.27,110.28,26044.0,93.7615,93.77,93.753,93.7615,26044.0
2019-06-03 13:05:00,110.28,110.29,110.25,110.26,57124.0,93.7615,93.77,93.736,93.7445,57124.0
2019-06-03 13:10:00,110.26,110.27,110.25,110.27,25574.0,93.7445,93.753,93.736,93.753,25574.0
2019-06-03 13:15:00,110.27,110.29,110.26,110.28,54058.0,93.753,93.77,93.7445,93.7615,54058.0
2019-06-03 13:20:00,110.28,110.28,110.26,110.28,32045.0,93.7615,93.7615,93.7445,93.7615,32045.0
2019-06-03 13:25:00,110.28,110.36,110.28,110.35,77154.0,93.7615,93.8295,93.7615,93.821,77154.0
2019-06-03 13:30:00,110.35,110.35,110.32,110.34,225209.0,93.821,93.821,93.7955,93.8125,225209.0
2019-06-03 13:35:00,110.34,110.37,110.33,110.37,156072.0,93.8125,93.838,93.804,93.838,156072.0
2019-06-03 13:40:00,110.37,110.37,110.33,110.34,49389.0,93.838,93.838,93.804,93.8125,49389.0
2019-06-03 13:45:00,110.34,110.37,110.33,110.36,102238.0,93.8125,93.838,93.804,93.8295,102238.0
2019-06-03 13:50:00,110.35,110.37,110.33,110.37,62379.0,93.821,93.838,93.804,93.838,62379.0
2019-06-03 13:55:00,110.37,110.38,110.34,110.34,43372.0,93.838,93.8465,93.8125,93.8125,43372.0
2019-06-03 14:00:00,110.34,110.35,110.33,110.33,28856.0,93.8125,93.821,93.804,93.804,28856.0
2019-06-03 14:05:00,110.33,110.35,110.32,110.33,126519.0,93.804,93.821,93.7955,93.804,126519.0
2019-06-03 14:10:00,110.33,110.35,110.32,110.34,28722.0,93.804,93.821,93.7955,93.8125,28722.0
2019-06-03 14:15:00,110.35,110.35,110.31,110.33,104831.0,93.821,93.821,93.787,93.804,104831.0
2019-06-03 14:20:00,110.33,110.35,110.31,110.34,773687.0,93.804,93.821,93.787,93.8125,773687.0
2019-06-03 14:25:00,110.34,110.35,110.33,110.34,66085.0,93.8125,93.821,93.804,93.8125,66085.0
2019-06-03 14:30:00,110.34,110.36,110.33,110.36,67293.0,93.8125,93.8295,93.804,93.8295,67293.0
2019-06-03 14:35:00,110.35,110.37,110.35,110.36,38528.0,93.821,93.838,93.821,93.8295,38528.0
2019-06-03 14:40:00,110.36,110.36,110.35,110.36,75316.0,93.8295,93.8295,93.821,93.8295,75316.0
2019-06-03 14:45:00,110.36,110.37,110.35,110.36,132287.0,93.8295,93.838,93.821,93.8295,132287.0
2019-06-03 14:50:00,110.36,110.38,110.36,110.37,43316.0,93.8295,93.8465,93.8295,93.838,43316.0
2019-06-03 14:55:00,110.37,110.4,110.36,110.4,163160.0,93.838,93.8635,93.8295,93.8635,163160.0
2019-06-03 15:00:00,110.4,110.44,110.39,110.44,82857.0,93.8635,93.8975,93.855,93.8975,82857.0
2019-06-03 15:05:00,110.43,110.46,110.43,110.46,46245.0,93.889,93.9145,93.889,93.9145,46245.0
2019-06-03 15:10:00,110.45,110.51,110.45,110.48,69005.0,93.906,93.957,93.906,93.9315,69005.0
2019-06-03 15:15:00,110.47,110.49,110.46,110.47,52204.0,93.923,93.94,93.9145,93.923,52204.0
2019-06-03 15:20:00,110.47,110.5,110.46,110.5,81000.0,93.923,93.9485,93.9145,93.9485,81000.0
2019-06-03 15:25:00,110.49,110.52,110.47,110.49,85025.0,93.94,93.9655,93.923,93.94,85025.0
2019-06-03 15:30:00,110.5,110.51,110.45,110.46,55289.0,93.9485,93.957,93.906,93.9145,55289.0
2019-06-03 15:35:00,110.46,110.47,110.45,110.45,111185.0,93.9145,93.923,93.906,93.906,111185.0
2019-06-03 15:40:00,110.45,110.46,110.42,110.45,139865.0,93.906,93.9145,93.8805,93.906,139865.0
2019-06-03 15:45:00,110.44,110.46,110.44,110.44,140996.0,93.8975,93.9145,93.8975,93.8975,140996.0
2019-06-03 15:50:00,110.44,110.45,110.42,110.43,90946.0,93.8975,93.906,93.8805,93.889,90946.0
2019-06-03 15:55:00,110.43,110.43,110.4,110.43,363557.0,93.889,93.889,93.8635,93.889,363557.0
2019-06-04 09:30:00,110.28,110.28,110.19,110.21,142904.0,93.7615,93.7615,93.685,93.702,142904.0
2019-06-04 09:35:00,110.2,110.24,110.2,110.24,36526.0,93.6935,93.7275,93.6935,93.7275,36526.0
2019-06-04 09:40:00,110.24,110.25,110.22,110.23,22084.0,93.7275,93.736,93.7105,93.719,22084.0
2019-06-04 09:45:00,110.22,110.24,110.22,110.23,36392.0,93.7105,93.7275,93.7105,93.719,36392.0
2019-06-04 09:50:00,110.23,110.25,110.23,110.25,25207.0,93.719,93.736,93.719,93.736,25207.0
2019-06-04 09:55:00,110.24,110.38,110.24,110.3,76429.0,93.7275,93.8465,93.7275,93.7785,76429.0
2019-06-04 10:00:00,110.3,110.33,110.27,110.28,39628.0,93.7785,93.804,93.753,93.7615,39628.0
2019-06-04 10:05:00,110.27,110.28,110.24,110.26,36974.0,93.753,93.7615,93.7275,93.7445,36974.0
2019-06-04 10:10:00,110.27,110.3,110.26,110.3,46812.0,93.753,93.7785,93.7445,93.7785,46812.0
2019-06-04 10:15:00,110.31,110.31,110.26,110.26,22292.0,93.787,93.787,93.7445,93.7445,22292.0
2019-06-04 10:20:00,110.26,110.28,110.25,110.26,33701.0,93.7445,93.7615,93.736,93.7445,33701.0
2019-06-04 10:25:00,110.26,110.27,110.24,110.25,16097.0,93.7445,93.753,93.7275,93.736,16097.0
2019-06-04 10:30:00,110.25,110.25,110.2,110.2,17683.0,93.736,93.736,93.6935,93.6935,17683.0
2019-06-04 10:35:00,110.2,110.22,110.2,110.22,15913.0,93.6935,93.7105,93.6935,93.7105,15913.0
2019-06-04 10:40:00,110.22,110.22,110.18,110.18,19066.0,93.7105,93.7105,93.6765,93.6765,19066.0
2019-06-04 10:45:00,110.18,110.2,110.17,110.18,28476.0,93.6765,93.6935,93.668,93.6765,28476.0
2019-06-04 10:50:00,110.19,110.19,110.16,110.18,27066.0,93.685,93.685,93.6595,93.6765,27066.0
2019-06-04 10:55:00,110.19,110.19,110.13,110.14,28017.0,93.685,93.685,93.634,93.6425,28017.0
2019-06-04 11:00:00,110.14,110.15,110.13,110.14,27396.0,93.6425,93.651,93.634,93.6425,27396.0
2019-06-04 11:05:00,110.14,110.16,110.14,110.15,16904.0,93.6425,93.6595,93.6425,93.651,16904.0
2019-06-04 11:10:00,110.15,110.17,110.15,110.17,16173.0,93.651,93.668,93.651,93.668,16173.0
2019-06-04 11:15:00,110.17,110.18,110.14,110.16,18919.0,93.668,93.6765,93.6425,93.6595,18919.0
2019-06-04 11:20:00,110.16,110.18,110.15,110.17,16200.0,93.6595,93.6765,93.651,93.668,16200.0
2019-06-04 11:25:00,110.18,110.18,110.16,110.17,20175.0,93.6765,93.6765,93.6595,93.668,20175.0
2019-06-04 11:30:00,110.16,110.19,110.16,110.18,52087.0,93.6595,93.685,93.6595,93.6765,52087.0
2019-06-04 11:35:00,110.17,110.19,110.17,110.19,14274.0,93.668,93.685,93.668,93.685,14274.0
2019-06-04 11:40:00,110.18,110.19,110.17,110.18,19823.0,93.6765,93.685,93.668,93.6765,19823.0
2019-06-04 11:45:00,110.18,110.19,110.17,110.18,10731.0,93.6765,93.685,93.668,93.6765,10731.0
2019-06-04 11:50:00,110.19,110.2,110.18,110.19,8808.0,93.685,93.6935,93.6765,93.685,8808.0
2019-06-04 11:55:00,110.19,110.19,110.17,110.19,27317.0,93.685,93.685,93.668,93.685,27317.0
2019-06-04 12:00:00,110.18,110.19,110.18,110.19,10883.0,93.6765,93.685,93.6765,93.685,10883.0
2019-06-04 12:05:00,110.19,110.21,110.19,110.2,15297.0,93.685,93.702,93.685,93.6935,15297.0
2019-06-04 12:10:00,110.2,110.21,110.2,110.2,17544.0,93.6935,93.702,93.6935,93.6935,17544.0
2019-06-04 12:15:00,110.21,110.22,110.2,110.21,11838.0,93.702,93.7105,93.6935,93.702,11838.0
2019-06-04 12:20:00,110.21,110.21,110.2,110.2,26338.0,93.702,93.702,93.6935,93.6935,26338.0
2019-06-04 12:25:00,110.2,110.21,110.19,110.19,33838.0,93.6935,93.702,93.685,93.685,33838.0
2019-06-04 12:30:00,110.2,110.22,110.19,110.22,12640.0,93.6935,93.7105,93.685,93.7105,12640.0
2019-06-04 12:35:00,110.21,110.22,110.19,110.19,22936.0,93.702,93.7105,93.685,93.685,22936.0
2019-06-04 12:40:00,110.19,110.2,110.18,110.19,24978.0,93.685,93.6935,93.6765,93.685,24978.0
2019-06-04 12:45:00,110.19,110.19,110.14,110.15,236306.0,93.685,93.685,93.6425,93.651,236306.0
2019-06-04 12:50:00,110.15,110.16,110.14,110.14,50143.0,93.651,93.6595,93.6425,93.6425,50143.0
2019-06-04 12:55:00,110.15,110.15,110.13,110.14,29396.0,93.651,93.651,93.634,93.6425,29396.0
2019-06-04 13:00:00,110.15,110.15,110.14,110.15,21958.0,93.651,93.651,93.6425,93.651,21958.0
2019-06-04 13:05:00,110.15,110.15,110.13,110.14,45052.0,93.651,93.651,93.634,93.6425,45052.0
2019-06-04 13:10:00,110.13,110.16,110.13,110.16,48965.0,93.634,93.6595,93.634,93.6595,48965.0
2019-06-04 13:15:00,110.16,110.2,110.16,110.19,137676.0,93.6595,93.6935,93.6595,93.685,137676.0
2019-06-04 13:20:00,110.19,110.19,110.17,110.19,76079.0,93.685,93.685,93.668,93.685,76079.0
2019-06-04 13:25:00,110.18,110.19,110.18,110.19,61097.0,93.6765,93.685,93.6765,93.685,61097.0
2019-06-04 13:30:00,110.19,110.2,110.17,110.18,107887.0,93.685,93.6935,93.668,93.6765,107887.0
2019-06-04 13:35:00,110.18,110.21,110.17,110.21,124663.0,93.6765,93.702,93.668,93.702,124663.0
2019-06-04 13:40:00,110.2,110.21,110.19,110.19,96016.0,93.6935,93.702,93.685,93.685,96016.0
2019-06-04 13:45:00,110.2,110.21,110.19,110.21,121036.0,93.6935,93.702,93.685,93.702,121036.0
2019-06-04 13:50:00,110.2,110.22,110.2,110.22,114606.0,93.6935,93.7105,93.6935,93.7105,114606.0
2019-06-04 13:55:00,110.22,110.23,110.2,110.2,137108.0,93.7105,93.719,93.6935,93.6935,137108.0
2019-06-04 14:00:00,110.2,110.22,110.2,110.21,51590.0,93.6935,93.7105,93.6935,93.702,51590.0
2019-06-04 14:05:00,110.21,110.22,110.2,110.2,856866.0,93.702,93.7105,93.6935,93.6935,856866.0
2019-06-04 14:10:00,110.2,110.22,110.2,110.2,55537.0,93.6935,93.7105,93.6935,93.6935,55537.0
2019-06-04 14:15:00,110.2,110.21,110.17,110.18,42128.0,93.6935,93.702,93.668,93.6765,42128.0
2019-06-04 14:20:00,110.18,110.2,110.18,110.18,61220.0,93.6765,93.6935,93.6765,93.6765,61220.0
2019-06-04 14:25:00,110.19,110.21,110.18,110.2,27078.0,93.685,93.702,93.6765,93.6935,27078.0
2019-06-04 14:30:00,110.21,110.23,110.2,110.22,45463.0,93.702,93.719,93.6935,93.7105,45463.0
2019-06-04 14:35:00,110.22,110.24,110.22,110.23,35627.0,93.7105,93.7275,93.7105,93.719,35627.0
2019-06-04 14:40:00,110.23,110.25,110.22,110.25,36177.0,93.719,93.736,93.7105,93.736,36177.0
2019-06-04 14:45:00,110.25,110.26,110.24,110.24,65364.0,93.736,93.7445,93.7275,93.7275,65364.0
2019-06-04 14:50:00,110.25,110.27,110.24,110.26,82546.0,93.736,93.753,93.7275,93.7445,82546.0
2019-06-04 14:55:00,110.27,110.28,110.25,110.26,28617.0,93.753,93.7615,93.736,93.7445,28617.0
2019-06-04 15:00:00,110.26,110.27,110.25,110.26,25606.0,93.7445,93.753,93.736,93.7445,25606.0
2019-06-04 15:05:00,110.27,110.27,110.25,110.26,19255.0,93.753,93.753,93.736,93.7445,19255.0
2019-06-04 15:10:00,110.26,110.26,110.23,110.25,16958.0,93.7445,93.7445,93.719,93.736,16958.0
2019-06-04 15:15:00,110.24,110.26,110.24,110.26,18537.0,93.7275,93.7445,93.7275,93.7445,18537.0
2019-06-04 15:20:00,110.26,110.26,110.25,110.26,23719.0,93.7445,93.7445,93.736,93.7445,23719.0
2019-06-04 15:25:00,110.25,110.26,110.25,110.25,31371.0,93.736,93.7445,93.736,93.736,31371.0
2019-06-04 15:30:00,110.25,110.28,110.25,110.26,87776.0,93.736,93.7615,93.736,93.7445,87776.0
2019-06-04 15:35:00,110.27,110.29,110.26,110.29,53435.0,93.753,93.77,93.7445,93.77,53435.0
2019-06-04 15:40:00,110.28,110.31,110.28,110.31,63606.0,93.7615,93.787,93.7615,93.787,63606.0
2019-06-04 15:45:00,110.31,110.31,110.3,110.31,41743.0,93.787,93.787,93.7785,93.787,41743.0
2019-06-04 15:50:00,110.3,110.31,110.3,110.31,47414.0,93.7785,93.787,93.7785,93.787,47414.0
2019-06-04 15:55:00,110.31,110.31,110.28,110.3,286620.0,93.787,93.787,93.7615,93.7785,286620.0
2019-06-05 09:30:00,110.36,110.36,110.33,110.36,70913.0,93.8295,93.8295,93.804,93.8295,70913.0
2019-06-05 09:35:00,110.35,110.37,110.35,110.36,18867.0,93.821,93.838,93.821,93.8295,18867.0
2019-06-05 09:40:00,110.37,110.4,110.36,110.4,23610.0,93.838,93.8635,93.8295,93.8635,23610.0
2019-06-05 09:45:00,110.41,110.42,110.39,110.42,34870.0,93.872,93.8805,93.855,93.8805,34870.0
2019-06-05 09:50:00,110.43,110.47,110.42,110.46,17701.0,93.889,93.923,93.8805,93.9145,17701.0
2019-06-05 09:55:00,110.45,110.47,110.44,110.47,5650.0,93.906,93.923,93.8975,93.923,5650.0
2019-06-05 10:00:00,110.47,110.47,110.38,110.4,49305.0,93.923,93.923,93.8465,93.8635,49305.0
2019-06-05 10:05:00,110.39,110.44,110.36,110.37,19706.0,93.855,93.8975,93.8295,93.838,19706.0
2019-06-05 10:10:00,110.38,110.38,110.33,110.34,16029.0,93.8465,93.8465,93.804,93.8125,16029.0
2019-06-05 10:15:00,110.34,110.38,110.33,110.36,27320.0,93.8125,93.8465,93.804,93.8295,27320.0
2019-06-05 10:20:00,110.36,110.38,110.32,110.33,22384.0,93.8295,93.8465,93.7955,93.804,22384.0
2019-06-05 10:25:00,110.34,110.37,110.34,110.37,38411.0,93.8125,93.838,93.8125,93.838,38411.0
2019-06-05 10:30:00,110.37,110.41,110.36,110.39,10983.0,93.838,93.872,93.8295,93.855,10983.0
2019-06-05 10:35:00,110.39,110.39,110.36,110.36,13122.0,93.855,93.855,93.8295,93.8295,13122.0
2019-06-05 10:40:00,110.36,110.39,110.35,110.38,22310.0,93.8295,93.855,93.821,93.8465,22310.0
2019-06-05 10:45:00,110.38,110.38,110.35,110.38,11943.0,93.8465,93.8465,93.821,93.8465,11943.0
2019-06-05 10:50:00,110.37,110.42,110.36,110.37,19498.0,93.838,93.8805,93.8295,93.838,19498.0
2019-06-05 10:55:00,110.37,110.37,110.33,110.34,17790.0,93.838,93.838,93.804,93.8125,17790.0
2019-06-05 11:00:00,110.34,110.35,110.31,110.32,23237.0,93.8125,93.821,93.787,93.7955,23237.0
2019-06-05 11:05:00,110.32,110.35,110.31,110.34,11548.0,93.7955,93.821,93.787,93.8125,11548.0
2019-06-05 11:10:00,110.34,110.35,110.33,110.35,18844.0,93.8125,93.821,93.804,93.821,18844.0
2019-06-05 11:15:00,110.35,110.38,110.33,110.34,28832.0,93.821,93.8465,93.804,93.8125,28832.0
2019-06-05 11:20:00,110.33,110.35,110.31,110.31,18570.0,93.804,93.821,93.787,93.787,18570.0
2019-06-05 11:25:00,110.31,110.33,110.27,110.28,108788.0,93.787,93.804,93.753,93.7615,108788.0
2019-06-05 11:30:00,110.28,110.28,110.25,110.27,27808.0,93.7615,93.7615,93.736,93.753,27808.0
2019-06-05 11:35:00,110.26,110.28,110.25,110.26,11296.0,93.7445,93.7615,93.736,93.7445,11296.0
2019-06-05 11:40:00,110.27,110.27,110.24,110.26,6659.0,93.753,93.753,93.7275,93.7445,6659.0
2019-06-05 11:45:00,110.26,110.29,110.25,110.29,15797.0,93.7445,93.77,93.736,93.77,15797.0
2019-06-05 11:50:00,110.3,110.3,110.27,110.29,11576.0,93.7785,93.7785,93.753,93.77,11576.0
2019-06-05 11:55:00,110.28,110.29,110.27,110.28,25271.0,93.7615,93.77,93.753,93.7615,25271.0
2019-06-05 12:00:00,110.28,110.29,110.27,110.28,9895.0,93.7615,93.77,93.753,93.7615,9895.0
2019-06-05 12:05:00,110.27,110.3,110.27,110.29,35065.0,93.753,93.7785,93.753,93.77,35065.0
2019-06-05 12:10:00,110.3,110.31,110.28,110.29,19506.0,93.7785,93.787,93.7615,93.77,19506.0
2019-06-05 12:15:00,110.29,110.29,110.28,110.29,9150.0,93.77,93.77,93.7615,93.77,9150.0
2019-06-05 12:20:00,110.3,110.32,110.29,110.31,19311.0,93.7785,93.7955,93.77,93.787,19311.0
2019-06-05 12:25:00,110.31,110.33,110.3,110.32,36968.0,93.787,93.804,93.7785,93.7955,36968.0
2019-06-05 12:30:00,110.32,110.33,110.31,110.31,10850.0,93.7955,93.804,93.787,93.787,10850.0
2019-06-05 12:35:00,110.32,110.32,110.31,110.31,11701.0,93.7955,93.7955,93.787,93.787,11701.0
2019-06-05 12:40:00,110.31,110.32,110.28,110.29,17442.0,93.787,93.7955,93.7615,93.77,17442.0
2019-06-05 12:45:00,110.29,110.29,110.25,110.27,42732.0,93.77,93.77,93.736,93.753,42732.0
2019-06-05 12:50:00,110.27,110.27,110.24,110.24,23197.0,93.753,93.753,93.7275,93.7275,23197.0
2019-06-05 12:55:00,110.24,110.25,110.24,110.24,18204.0,93.7275,93.736,93.7275,93.7275,18204.0
2019-06-05 13:00:00,110.24,110.26,110.23,110.24,18831.0,93.7275,93.7445,93.719,93.7275,18831.0
2019-06-05 13:05:00,110.24,110.25,110.24,110.25,18254.0,93.7275,93.736,93.7275,93.736,18254.0
2019-06-05 13:10:00,110.25,110.27,110.24,110.26,27783.0,93.736,93.753,93.7275,93.7445,27783.0
2019-06-05 13:15:00,110.26,110.27,110.25,110.27,8143.0,93.7445,93.753,93.736,93.753,8143.0
2019-06-05 13:20:00,110.26,110.27,110.25,110.26,17529.0,93.7445,93.753,93.736,93.7445,17529.0
2019-06-05 13:25:00,110.26,110.26,110.25,110.26,18152.0,93.7445,93.7445,93.736,93.7445,18152.0
2019-06-05 13:30:00,110.26,110.27,110.25,110.26,32711.0,93.7445,93.753,93.736,93.7445,32711.0
2019-06-05 13:35:00,110.26,110.27,110.26,110.27,14463.0,93.7445,93.753,93.7445,93.753,14463.0
2019-06-05 13:40:00,110.27,110.27,110.25,110.27,28483.0,93.753,93.753,93.736,93.753,28483.0
2019-06-05 13:45:00,110.26,110.28,110.26,110.26,50577.0,93.7445,93.7615,93.7445,93.7445,50577.0
2019-06-05 13:50:00,110.27,110.28,110.26,110.28,28138.0,93.753,93.7615,93.7445,93.7615,28138.0
2019-06-05 13:55:00,110.27,110.28,110.26,110.28,62435.0,93.753,93.7615,93.7445,93.7615,62435.0
2019-06-05 14:00:00,110.28,110.29,110.27,110.28,65781.0,93.7615,93.77,93.753,93.7615,65781.0
2019-06-05 14:05:00,110.27,110.29,110.26,110.27,10605.0,93.753,93.77,93.7445,93.753,10605.0
2019-06-05 14:10:00,110.27,110.28,110.26,110.26,55437.0,93.753,93.7615,93.7445,93.7445,55437.0
2019-06-05 14:15:00,110.26,110.27,110.25,110.25,12362.0,93.7445,93.753,93.736,93.736,12362.0
2019-06-05 14:20:00,110.25,110.28,110.25,110.27,18012.0,93.736,93.7615,93.736,93.753,18012.0
2019-06-05 14:25:00,110.28,110.28,110.25,110.26,11653.0,93.7615,93.7615,93.736,93.7445,11653.0
2019-06-05 14:30:00,110.26,110.27,110.24,110.25,23767.0,93.7445,93.753,93.7275,93.736,23767.0
2019-06-05 14:35:00,110.25,110.25,110.23,110.25,12231.0,93.736,93.736,93.719,93.736,12231.0
2019-06-05 14:40:00,110.23,110.25,110.23,110.24,14031.0,93.719,93.736,93.719,93.7275,14031.0
2019-06-05 14:45:00,110.24,110.24,110.23,110.23,53428.0,93.7275,93.7275,93.719,93.719,53428.0
2019-06-05 14:50:00,110.24,110.26,110.23,110.26,45434.0,93.7275,93.7445,93.719,93.7445,45434.0
2019-06-05 14:55:00,110.25,110.27,110.24,110.25,116938.0,93.736,93.753,93.7275,93.736,116938.0
2019-06-05 15:00:00,110.25,110.25,110.24,110.25,31477.0,93.736,93.736,93.7275,93.736,31477.0
2019-06-05 15:05:00,110.25,110.28,110.24,110.27,71056.0,93.736,93.7615,93.7275,93.753,71056.0
2019-06-05 15:10:00,110.26,110.28,110.26,110.27,45385.0,93.7445,93.7615,93.7445,93.753,45385.0
2019-06-05 15:15:00,110.27,110.27,110.26,110.26,38651.0,93.753,93.753,93.7445,93.7445,38651.0
2019-06-05 15:20:00,110.27,110.27,110.26,110.26,35376.0,93.753,93.753,93.7445,93.7445,35376.0
2019-06-05 15:25:00,110.26,110.27,110.25,110.25,37718.0,93.7445,93.753,93.736,93.736,37718.0
2019-06-05 15:30:00,110.25,110.28,110.25,110.26,101053.0,93.736,93.7615,93.736,93.7445,101053.0
2019-06-05 15:35:00,110.26,110.27,110.25,110.26,72235.0,93.7445,93.753,93.736,93.7445,72235.0
2019-06-05 15:40:00,110.27,110.28,110.26,110.27,53016.0,93.753,93.7615,93.7445,93.753,53016.0
2019-06-05 15:45:00,110.27,110.27,110.26,110.26,25220.0,93.753,93.753,93.7445,93.7445,25220.0
2019-06-05 15:50:00,110.26,110.27,110.25,110.26,44908.0,93.7445,93.753,93.736,93.7445,44908.0
2019-06-05 15:55:00,110.26,110.26,110.23,110.23,249819.0,93.7445,93.7445,93.719,93.719,249819.0
2019-06-06 09:30:00,110.34,110.34,110.27,110.29,94633.0,93.8125,93.8125,93.753,93.77,94633.0
2019-06-06 09:35:00,110.28,110.29,110.27,110.29,18222.0,93.7615,93.77,93.753,93.77,18222.0
2019-06-06 09:40:00,110.29,110.31,110.28,110.3,12818.0,93.77,93.787,93.7615,93.7785,12818.0
2019-06-06 09:45:00,110.3,110.34,110.29,110.34,22832.0,93.7785,93.8125,93.77,93.8125,22832.0
2019-06-06 09:50:00,110.34,110.37,110.32,110.37,97885.0,93.8125,93.838,93.7955,93.838,97885.0
2019-06-06 09:55:00,110.37,110.39,110.36,110.39,26022.0,93.838,93.855,93.8295,93.855,26022.0
2019-06-06 10:00:00,110.39,110.4,110.38,110.4,18354.0,93.855,93.8635,93.8465,93.8635,18354.0
2019-06-06 10:05:00,110.39,110.41,110.38,110.38,18670.0,93.855,93.872,93.8465,93.8465,18670.0
2019-06-06 10:10:00,110.38,110.39,110.37,110.38,14957.0,93.8465,93.855,93.838,93.8465,14957.0
2019-06-06 10:15:00,110.37,110.38,110.37,110.38,9974.0,93.838,93.8465,93.838,93.8465,9974.0
2019-06-06 10:20:00,110.38,110.39,110.37,110.38,11369.0,93.8465,93.855,93.838,93.8465,11369.0
2019-06-06 10:25:00,110.39,110.4,110.37,110.39,10771.0,93.855,93.8635,93.838,93.855,10771.0
2019-06-06 10:30:00,110.4,110.42,110.39,110.42,19275.0,93.8635,93.8805,93.855,93.8805,19275.0
2019-06-06 10:35:00,110.42,110.42,110.4,110.41,11781.0,93.8805,93.8805,93.8635,93.872,11781.0
2019-06-06 10:40:00,110.41,110.41,110.38,110.39,6265.0,93.872,93.872,93.8465,93.855,6265.0
2019-06-06 10:45:00,110.38,110.42,110.38,110.42,12247.0,93.8465,93.8805,93.8465,93.8805,12247.0
2019-06-06 10:50:00,110.41,110.42,110.4,110.41,7474.0,93.872,93.8805,93.8635,93.872,7474.0
2019-06-06 10:55:00,110.41,110.42,110.4,110.41,24898.0,93.872,93.8805,93.8635,93.872,24898.0
2019-06-06 11:00:00,110.41,110.42,110.41,110.42,5770.0,93.872,93.8805,93.872,93.8805,5770.0
2019-06-06 11:05:00,110.41,110.42,110.38,110.38,5726.0,93.872,93.8805,93.8465,93.8465,5726.0
2019-06-06 11:10:00,110.38,110.39,110.37,110.37,20058.0,93.8465,93.855,93.838,93.838,20058.0
2019-06-06 11:15:00,110.38,110.38,110.36,110.36,34666.0,93.8465,93.8465,93.8295,93.8295,34666.0
2019-06-06 11:20:00,110.36,110.37,110.36,110.36,13062.0,93.8295,93.838,93.8295,93.8295,13062.0
2019-06-06 11:25:00,110.36,110.36,110.34,110.35,23033.0,93.8295,93.8295,93.8125,93.821,23033.0
2019-06-06 11:30:00,110.35,110.36,110.35,110.35,9520.0,93.821,93.8295,93.821,93.821,9520.0
2019-06-06 11:35:00,110.36,110.37,110.35,110.36,10359.0,93.8295,93.838,93.821,93.8295,10359.0
2019-06-06 11:40:00,110.37,110.4,110.36,110.4,15994.0,93.838,93.8635,93.8295,93.8635,15994.0
2019-06-06 11:45:00,110.4,110.42,110.39,110.41,27916.0,93.8635,93.8805,93.855,93.872,27916.0
2019-06-06 11:50:00,110.42,110.42,110.38,110.39,35145.0,93.8805,93.8805,93.8465,93.855,35145.0
2019-06-06 11:55:00,110.4,110.4,110.39,110.39,3715.0,93.8635,93.8635,93.855,93.855,3715.0
2019-06-06 12:00:00,110.4,110.4,110.38,110.39,11525.0,93.8635,93.8635,93.8465,93.855,11525.0
2019-06-06 12:05:00,110.38,110.4,110.38,110.38,11668.0,93.8465,93.8635,93.8465,93.8465,11668.0
2019-06-06 12:10:00,110.39,110.39,110.38,110.39,21688.0,93.855,93.855,93.8465,93.855,21688.0
2019-06-06 12:15:00,110.38,110.39,110.36,110.37,10334.0,93.8465,93.855,93.8295,93.838,10334.0
2019-06-06 12:20:00,110.37,110.37,110.35,110.35,6514.0,93.838,93.838,93.821,93.821,6514.0
2019-06-06 12:25:00,110.36,110.36,110.34,110.34,7052.0,93.8295,93.8295,93.8125,93.8125,7052.0
2019-06-06 12:30:00,110.34,110.35,110.33,110.33,7266.0,93.8125,93.821,93.804,93.804,7266.0
2019-06-06 12:35:00,110.34,110.34,110.33,110.33,11062.0,93.8125,93.8125,93.804,93.804,11062.0
2019-06-06 12:40:00,110.33,110.35,110.32,110.34,14518.0,93.804,93.821,93.7955,93.8125,14518.0
2019-06-06 12:45:00,110.35,110.36,110.34,110.34,13752.0,93.821,93.8295,93.8125,93.8125,13752.0
2019-06-06 12:50:00,110.35,110.35,110.34,110.34,19128.0,93.821,93.821,93.8125,93.8125,19128.0
2019-06-06 12:55:00,110.35,110.35,110.33,110.34,18935.0,93.821,93.821,93.804,93.8125,18935.0
2019-06-06 13:00:00,110.34,110.35,110.33,110.35,13690.0,93.8125,93.821,93.804,93.821,13690.0
2019-06-06 13:05:00,110.35,110.36,110.35,110.36,4500.0,93.821,93.8295,93.821,93.8295,4500.0
2019-06-06 13:10:00,110.35,110.36,110.34,110.34,16907.0,93.821,93.8295,93.8125,93.8125,16907.0
2019-06-06 13:15:00,110.35,110.35,110.33,110.33,4308.0,93.821,93.821,93.804,93.804,4308.0
2019-06-06 13:20:00,110.32,110.33,110.3,110.31,7789.0,93.7955,93.804,93.7785,93.787,7789.0
2019-06-06 13:25:00,110.3,110.32,110.29,110.29,16891.0,93.7785,93.7955,93.77,93.77,16891.0
2019-06-06 13:30:00,110.3,110.31,110.29,110.31,5732.0,93.7785,93.787,93.77,93.787,5732.0
2019-06-06 13:35:00,110.31,110.31,110.3,110.3,38328.0,93.787,93.787,93.7785,93.7785,38328.0
2019-06-06 13:40:00,110.31,110.32,110.27,110.27,20685.0,93.787,93.7955,93.753,93.753,20685.0
2019-06-06 13:45:00,110.28,110.3,110.27,110.29,7579.0,93.7615,93.7785,93.753,93.77,7579.0
2019-06-06 13:50:00,110.29,110.31,110.28,110.31,30325.0,93.77,93.787,93.7615,93.787,30325.0
2019-06-06 13:55:00,110.31,110.32,110.3,110.3,13850.0,93.787,93.7955,93.7785,93.7785,13850.0
2019-06-06 14:00:00,110.31,110.32,110.28,110.29,44476.0,93.787,93.7955,93.7615,93.77,44476.0
2019-06-06 14:05:00,110.29,110.29,110.26,110.28,109802.0,93.77,93.77,93.7445,93.7615,109802.0
2019-06-06 14:10:00,110.27,110.28,110.26,110.26,20214.0,93.753,93.7615,93.7445,93.7445,20214.0
2019-06-06 14:15:00,110.26,110.28,110.26,110.27,11243.0,93.7445,93.7615,93.7445,93.753,11243.0
2019-06-06 14:20:00,110.27,110.29,110.26,110.27,8029.0,93.753,93.77,93.7445,93.753,8029.0
2019-06-06 14:25:00,110.27,110.28,110.26,110.27,8106.0,93.753,93.7615,93.7445,93.753,8106.0
2019-06-06 14:30:00,110.27,110.27,110.16,110.2,60467.0,93.753,93.753,93.6595,93.6935,60467.0
2019-06-06 14:35:00,110.2,110.25,110.16,110.22,11254.0,93.6935,93.736,93.6595,93.7105,11254.0
2019-06-06 14:40:00,110.22,110.24,110.19,110.21,30275.0,93.7105,93.7275,93.685,93.702,30275.0
2019-06-06 14:45:00,110.22,110.24,110.21,110.23,17212.0,93.7105,93.7275,93.702,93.719,17212.0
2019-06-06 14:50:00,110.23,110.24,110.22,110.22,124974.0,93.719,93.7275,93.7105,93.7105,124974.0
2019-06-06 14:55:00,110.22,110.26,110.21,110.23,35933.0,93.7105,93.7445,93.702,93.719,35933.0
2019-06-06 15:00:00,110.24,110.24,110.23,110.23,47376.0,93.7275,93.7275,93.719,93.719,47376.0
2019-06-06 15:05:00,110.24,110.25,110.23,110.25,11093.0,93.7275,93.736,93.719,93.736,11093.0
2019-06-06 15:10:00,110.25,110.25,110.21,110.21,59404.0,93.736,93.736,93.702,93.702,59404.0
2019-06-06 15:15:00,110.21,110.23,110.21,110.22,41669.0,93.702,93.719,93.702,93.7105,41669.0
2019-06-06 15:20:00,110.23,110.24,110.22,110.24,31828.0,93.719,93.7275,93.7105,93.7275,31828.0
2019-06-06 15:25:00,110.25,110.26,110.24,110.26,24280.0,93.736,93.7445,93.7275,93.7445,24280.0
2019-06-06 15:30:00,110.25,110.25,110.22,110.22,57545.0,93.736,93.736,93.7105,93.7105,57545.0
2019-06-06 15:35:00,110.23,110.24,110.22,110.22,44067.0,93.719,93.7275,93.7105,93.7105,44067.0
2019-06-06 15:40:00,110.22,110.24,110.22,110.23,20050.0,93.7105,93.7275,93.7105,93.719,20050.0
2019-06-06 15:45:00,110.23,110.24,110.22,110.23,43630.0,93.719,93.7275,93.7105,93.719,43630.0
2019-06-06 15:50:00,110.23,110.23,110.2,110.2,47493.0,93.719,93.719,93.6935,93.6935,47493.0
2019-06-06 15:55:00,110.21,110.25,110.21,110.23,126539.0,93.702,93.736,93.702,93.719,126539.0
2019-06-07 09:30:00,110.64,110.64,110.57,110.58,81784.0,94.0676,94.0676,94.0081,94.0166,81784.0
2019-06-07 09:35:00,110.58,110.58,110.55,110.56,24399.0,94.0166,94.0166,93.9911,93.9996,24399.0
2019-06-07 09:40:00,110.56,110.6,110.56,110.6,51812.0,93.9996,94.0336,93.9996,94.0336,51812.0
2019-06-07 09:45:00,110.59,110.62,110.58,110.61,23048.0,94.0251,94.0506,94.0166,94.0421,23048.0
2019-06-07 09:50:00,110.61,110.64,110.6,110.63,24780.0,94.0421,94.0676,94.0336,94.0591,24780.0
2019-06-07 09:55:00,110.63,110.64,110.62,110.63,21257.0,94.0591,94.0676,94.0506,94.0591,21257.0
2019-06-07 10:00:00,110.63,110.64,110.61,110.64,82051.0,94.0591,94.0676,94.0421,94.0676,82051.0
2019-06-07 10:05:00,110.63,110.65,110.63,110.64,27272.0,94.0591,94.0761,94.0591,94.0676,27272.0
2019-06-07 10:10:00,110.64,110.64,110.61,110.62,11359.0,94.0676,94.0676,94.0421,94.0506,11359.0
2019-06-07 10:15:00,110.62,110.65,110.61,110.65,18841.0,94.0506,94.0761,94.0421,94.0761,18841.0
2019-06-07 10:20:00,110.65,110.66,110.63,110.64,35047.0,94.0761,94.0846,94.0591,94.0676,35047.0
2019-06-07 10:25:00,110.64,110.65,110.63,110.64,43036.0,94.0676,94.0761,94.0591,94.0676,43036.0
2019-06-07 10:30:00,110.64,110.67,110.64,110.66,16804.0,94.0676,94.0931,94.0676,94.0846,16804.0
2019-06-07 10:35:00,110.66,110.66,110.64,110.65,5718.0,94.0846,94.0846,94.0676,94.0761,5718.0
2019-06-07 10:40:00,110.64,110.65,110.63,110.65,7650.0,94.0676,94.0761,94.0591,94.0761,7650.0
2019-06-07 10:45:00,110.65,110.67,110.65,110.67,53130.0,94.0761,94.0931,94.0761,94.0931,53130.0
2019-06-07 10:50:00,110.67,110.67,110.64,110.65,57692.0,94.0931,94.0931,94.0676,94.0761,57692.0
2019-06-07 10:55:00,110.65,110.65,110.63,110.65,35460.0,94.0761,94.0761,94.0591,94.0761,35460.0
2019-06-07 11:00:00,110.65,110.66,110.63,110.65,22710.0,94.0761,94.0846,94.0591,94.0761,22710.0
2019-06-07 11:05:00,110.64,110.65,110.63,110.65,13059.0,94.0676,94.0761,94.0591,94.0761,13059.0
2019-06-07 11:10:00,110.65,110.65,110.63,110.65,16958.0,94.0761,94.0761,94.0591,94.0761,16958.0
2019-06-07 11:15:00,110.65,110.66,110.64,110.66,15406.0,94.0761,94.0846,94.0676,94.0846,15406.0
2019-06-07 11:20:00,110.65,110.65,110.61,110.62,19183.0,94.0761,94.0761,94.0421,94.0506,19183.0
2019-06-07 11:25:00,110.59,110.61,110.59,110.59,6675.0,94.0251,94.0421,94.0251,94.0251,6675.0
2019-06-07 11:30:00,110.59,110.6,110.58,110.6,12241.0,94.0251,94.0336,94.0166,94.0336,12241.0
2019-06-07 11:35:00,110.59,110.6,110.55,110.56,23240.0,94.0251,94.0336,93.9911,93.9996,23240.0
2019-06-07 11:40:00,110.55,110.55,110.53,110.55,7474.0,93.9911,93.9911,93.974,93.9911,7474.0
2019-06-07 11:45:00,110.54,110.54,110.51,110.51,10749.0,93.9826,93.9826,93.957,93.957,10749.0
2019-06-07 11:50:00,110.5,110.53,110.49,110.52,12651.0,93.9485,93.974,93.94,93.9655,12651.0
2019-06-07 11:55:00,110.52,110.52,110.49,110.5,13126.0,93.9655,93.9655,93.94,93.9485,13126.0
2019-06-07 12:00:00,110.51,110.53,110.5,110.52,33345.0,93.957,93.974,93.9485,93.9655,33345.0
2019-06-07 12:05:00,110.52,110.55,110.52,110.55,50137.0,93.9655,93.9911,93.9655,93.9911,50137.0
2019-06-07 12:10:00,110.55,110.55,110.53,110.55,31264.0,93.9911,93.9911,93.974,93.9911,31264.0
2019-06-07 12:15:00,110.55,110.57,110.54,110.55,17988.0,93.9911,94.0081,93.9826,93.9911,17988.0
2019-06-07 12:20:00,110.55,110.57,110.55,110.56,31533.0,93.9911,94.0081,93.9911,93.9996,31533.0
2019-06-07 12:25:00,110.55,110.57,110.55,110.57,13798.0,93.9911,94.0081,93.9911,94.0081,13798.0
2019-06-07 12:30:00,110.56,110.57,110.56,110.56,104546.0,93.9996,94.0081,93.9996,93.9996,104546.0
2019-06-07 12:35:00,110.56,110.57,110.56,110.56,19559.0,93.9996,94.0081,93.9996,93.9996,19559.0
2019-06-07 12:40:00,110.57,110.58,110.55,110.55,18641.0,94.0081,94.0166,93.9911,93.9911,18641.0
2019-06-07 12:45:00,110.55,110.56,110.54,110.56,20486.0,93.9911,93.9996,93.9826,93.9996,20486.0
2019-06-07 12:50:00,110.55,110.58,110.55,110.56,38037.0,93.9911,94.0166,93.9911,93.9996,38037.0
2019-06-07 12:55:00,110.57,110.57,110.55,110.57,15617.0,94.0081,94.0081,93.9911,94.0081,15617.0
2019-06-07 13:00:00,110.57,110.58,110.56,110.57,7967.0,94.0081,94.0166,93.9996,94.0081,7967.0
2019-06-07 13:05:00,110.57,110.59,110.56,110.59,8473.0,94.0081,94.0251,93.9996,94.0251,8473.0
2019-06-07 13:10:00,110.58,110.59,110.57,110.58,9947.0,94.0166,94.0251,94.0081,94.0166,9947.0
2019-06-07 13:15:00,110.57,110.58,110.5,110.52,15159.0,94.0081,94.0166,93.9485,93.9655,15159.0
2019-06-07 13:20:00,110.52,110.54,110.49,110.49,9478.0,93.9655,93.9826,93.94,93.94,9478.0
2019-06-07 13:25:00,110.49,110.5,110.46,110.49,12227.0,93.94,93.9485,93.9145,93.94,12227.0
2019-06-07 13:30:00,110.49,110.5,110.48,110.49,16796.0,93.94,93.9485,93.9315,93.94,16796.0
2019-06-07 13:35:00,110.49,110.52,110.49,110.51,6899.0,93.94,93.9655,93.94,93.957,6899.0
2019-06-07 13:40:00,110.51,110.53,110.5,110.52,25943.0,93.957,93.974,93.9485,93.9655,25943.0
2019-06-07 13:45:00,110.53,110.53,110.5,110.51,14628.0,93.974,93.974,93.9485,93.957,14628.0
2019-06-07 13:50:00,110.51,110.51,110.5,110.5,5431.0,93.957,93.957,93.9485,93.9485,5431.0
2019-06-07 13:55:00,110.51,110.52,110.5,110.51,89811.0,93.957,93.9655,93.9485,93.957,89811.0
2019-06-07 14:00:00,110.5,110.51,110.45,110.47,52191.0,93.9485,93.957,93.906,93.923,52191.0
2019-06-07 14:05:00,110.47,110.48,110.45,110.47,73304.0,93.923,93.9315,93.906,93.923,73304.0
2019-06-07 14:10:00,110.47,110.48,110.46,110.47,57489.0,93.923,93.9315,93.9145,93.923,57489.0
2019-06-07 14:15:00,110.47,110.49,110.47,110.48,47922.0,93.923,93.94,93.923,93.9315,47922.0
2019-06-07 14:20:00,110.48,110.48,110.47,110.48,9405.0,93.9315,93.9315,93.923,93.9315,9405.0
2019-06-07 14:25:00,110.48,110.49,110.47,110.49,72870.0,93.9315,93.94,93.923,93.94,72870.0
2019-06-07 14:30:00,110.48,110.49,110.46,110.46,43543.0,93.9315,93.94,93.9145,93.9145,43543.0
2019-06-07 14:35:00,110.47,110.47,110.45,110.47,86946.0,93.923,93.923,93.906,93.923,86946.0
2019-06-07 14:40:00,110.47,110.47,110.45,110.45,38427.0,93.923,93.923,93.906,93.906,38427.0
2019-06-07 14:45:00,110.46,110.47,110.45,110.47,28676.0,93.9145,93.923,93.906,93.923,28676.0
2019-06-07 14:50:00,110.47,110.49,110.47,110.48,54247.0,93.923,93.94,93.923,93.9315,54247.0
2019-06-07 14:55:00,110.48,110.5,110.47,110.49,195406.0,93.9315,93.9485,93.923,93.94,195406.0
2019-06-07 15:00:00,110.49,110.51,110.49,110.5,168838.0,93.94,93.957,93.94,93.9485,168838.0
2019-06-07 15:05:00,110.51,110.51,110.5,110.5,248817.0,93.957,93.957,93.9485,93.9485,248817.0
2019-06-07 15:10:00,110.5,110.51,110.49,110.5,43282.0,93.9485,93.957,93.94,93.9485,43282.0
2019-06-07 15:15:00,110.5,110.51,110.49,110.5,15398.0,93.9485,93.957,93.94,93.9485,15398.0
2019-06-07 15:20:00,110.49,110.5,110.47,110.48,20501.0,93.94,93.9485,93.923,93.9315,20501.0
2019-06-07 15:25:00,110.48,110.52,110.48,110.51,194188.0,93.9315,93.9655,93.9315,93.957,194188.0
2019-06-07 15:30:00,110.51,110.51,110.48,110.49,28742.0,93.957,93.957,93.9315,93.94,28742.0
2019-06-07 15:35:00,110.49,110.5,110.48,110.48,18013.0,93.94,93.9485,93.9315,93.9315,18013.0
2019-06-07 15:40:00,110.48,110.49,110.48,110.48,19692.0,93.9315,93.94,93.9315,93.9315,19692.0
2019-06-07 15:45:00,110.48,110.49,110.47,110.48,120998.0,93.9315,93.94,93.923,93.9315,120998.0
2019-06-07 15:50:00,110.48,110.5,110.47,110.49,56070.0,93.9315,93.9485,93.923,93.94,56070.0
2019-06-07 15:55:00,110.5,110.53,110.48,110.53,253440.0,93.9485,93.974,93.9315,93.974,253440.0
2019-06-10 09:30:00,110.32,110.36,110.31,110.32,103199.0,93.7955,93.8295,93.787,93.7955,103199.0
2019-06-10 09:35:00,110.32,110.33,110.3,110.33,45080.0,93.7955,93.804,93.7785,93.804,45080.0
2019-06-10 09:40:00,110.33,110.33,110.31,110.32,9589.0,93.804,93.804,93.787,93.7955,9589.0
2019-06-10 09:45:00,110.31,110.33,110.3,110.33,20494.0,93.787,93.804,93.7785,93.804,20494.0
2019-06-10 09:50:00,110.33,110.33,110.31,110.31,11523.0,93.804,93.804,93.787,93.787,11523.0
2019-06-10 09:55:00,110.31,110.31,110.29,110.3,16129.0,93.787,93.787,93.77,93.7785,16129.0
2019-06-10 10:00:00,110.3,110.31,110.28,110.29,16762.0,93.7785,93.787,93.7615,93.77,16762.0
2019-06-10 10:05:00,110.29,110.3,110.28,110.29,33660.0,93.77,93.7785,93.7615,93.77,33660.0
2019-06-10 10:10:00,110.29,110.3,110.28,110.28,34624.0,93.77,93.7785,93.7615,93.7615,34624.0
2019-06-10 10:15:00,110.29,110.29,110.28,110.29,16967.0,93.77,93.77,93.7615,93.77,16967.0
2019-06-10 10:20:00,110.29,110.32,110.29,110.32,22454.0,93.77,93.7955,93.77,93.7955,22454.0
2019-06-10 10:25:00,110.32,110.32,110.3,110.31,16551.0,93.7955,93.7955,93.7785,93.787,16551.0
2019-06-10 10:30:00,110.3,110.32,110.29,110.32,28779.0,93.7785,93.7955,93.77,93.7955,28779.0
2019-06-10 10:35:00,110.32,110.33,110.31,110.33,34381.0,93.7955,93.804,93.787,93.804,34381.0
2019-06-10 10:40:00,110.32,110.33,110.31,110.32,15377.0,93.7955,93.804,93.787,93.7955,15377.0
2019-06-10 10:45:00,110.32,110.32,110.31,110.31,31103.0,93.7955,93.7955,93.787,93.787,31103.0
2019-06-10 10:50:00,110.32,110.32,110.3,110.3,11267.0,93.7955,93.7955,93.7785,93.7785,11267.0
2019-06-10 10:55:00,110.3,110.32,110.3,110.3,79040.0,93.7785,93.7955,93.7785,93.7785,79040.0
2019-06-10 11:00:00,110.31,110.33,110.3,110.33,15263.0,93.787,93.804,93.7785,93.804,15263.0
2019-06-10 11:05:00,110.32,110.34,110.31,110.31,49208.0,93.7955,93.8125,93.787,93.787,49208.0
2019-06-10 11:10:00,110.32,110.32,110.31,110.31,20218.0,93.7955,93.7955,93.787,93.787,20218.0
2019-06-10 11:15:00,110.31,110.34,110.31,110.33,43050.0,93.787,93.8125,93.787,93.804,43050.0
2019-06-10 11:20:00,110.33,110.34,110.32,110.32,21918.0,93.804,93.8125,93.7955,93.7955,21918.0
2019-06-10 11:25:00,110.32,110.33,110.31,110.33,15492.0,93.7955,93.804,93.787,93.804,15492.0
2019-06-10 11:30:00,110.33,110.33,110.31,110.32,51245.0,93.804,93.804,93.787,93.7955,51245.0
2019-06-10 11:35:00,110.31,110.32,110.29,110.29,48120.0,93.787,93.7955,93.77,93.77,48120.0
2019-06-10 11:40:00,110.29,110.3,110.28,110.29,13634.0,93.77,93.7785,93.7615,93.77,13634.0
2019-06-10 11:45:00,110.29,110.3,110.29,110.29,20160.0,93.77,93.7785,93.77,93.77,20160.0
2019-06-10 11:50:00,110.3,110.31,110.29,110.31,25903.0,93.7785,93.787,93.77,93.787,25903.0
2019-06-10 11:55:00,110.31,110.31,110.29,110.29,20540.0,93.787,93.787,93.77,93.77,20540.0
2019-06-10 12:00:00,110.29,110.29,110.27,110.28,77071.0,93.77,93.77,93.753,93.7615,77071.0
2019-06-10 12:05:00,110.28,110.29,110.27,110.28,32016.0,93.7615,93.77,93.753,93.7615,32016.0
2019-06-10 12:10:00,110.28,110.29,110.28,110.29,6857.0,93.7615,93.77,93.7615,93.77,6857.0
2019-06-10 12:15:00,110.29,110.29,110.28,110.28,10119.0,93.77,93.77,93.7615,93.7615,10119.0
2019-06-10 12:20:00,110.28,110.3,110.28,110.3,14721.0,93.7615,93.7785,93.7615,93.7785,14721.0
2019-06-10 12:25:00,110.3,110.3,110.28,110.3,71676.0,93.7785,93.7785,93.7615,93.7785,71676.0
2019-06-10 12:30:00,110.3,110.3,110.28,110.3,27411.0,93.7785,93.7785,93.7615,93.7785,27411.0
2019-06-10 12:35:00,110.29,110.3,110.29,110.3,13506.0,93.77,93.7785,93.77,93.7785,13506.0
2019-06-10 12:40:00,110.3,110.3,110.29,110.29,20270.0,93.7785,93.7785,93.77,93.77,20270.0
2019-06-10 12:45:00,110.29,110.3,110.28,110.3,35269.0,93.77,93.7785,93.7615,93.7785,35269.0
2019-06-10 12:50:00,110.29,110.3,110.28,110.29,6312.0,93.77,93.7785,93.7615,93.77,6312.0
2019-06-10 12:55:00,110.29,110.29,110.27,110.29,71572.0,93.77,93.77,93.753,93.77,71572.0
2019-06-10 13:00:00,110.29,110.29,110.26,110.27,28387.0,93.77,93.77,93.7445,93.753,28387.0
2019-06-10 13:05:00,110.26,110.27,110.26,110.27,8073.0,93.7445,93.753,93.7445,93.753,8073.0
2019-06-10 13:10:00,110.27,110.27,110.26,110.26,8746.0,93.753,93.753,93.7445,93.7445,8746.0
2019-06-10 13:15:00,110.26,110.27,110.24,110.25,57523.0,93.7445,93.753,93.7275,93.736,57523.0
2019-06-10 13:20:00,110.26,110.26,110.25,110.26,3921.0,93.7445,93.7445,93.736,93.7445,3921.0
2019-06-10 13:25:00,110.26,110.26,110.25,110.26,14667.0,93.7445,93.7445,93.736,93.7445,14667.0
2019-06-10 13:30:00,110.26,110.27,110.25,110.27,27562.0,93.7445,93.753,93.736,93.753,27562.0
2019-06-10 13:35:00,110.27,110.28,110.26,110.28,23127.0,93.753,93.7615,93.7445,93.7615,23127.0
2019-06-10 13:40:00,110.28,110.29,110.27,110.29,146388.0,93.7615,93.77,93.753,93.77,146388.0
2019-06-10 13:45:00,110.29,110.3,110.27,110.28,13452.0,93.77,93.7785,93.753,93.7615,13452.0
2019-06-10 13:50:00,110.28,110.28,110.27,110.27,23477.0,93.7615,93.7615,93.753,93.753,23477.0
2019-06-10 13:55:00,110.28,110.29,110.27,110.29,19350.0,93.7615,93.77,93.753,93.77,19350.0
2019-06-10 14:00:00,110.29,110.32,110.29,110.32,15209.0,93.77,93.7955,93.77,93.7955,15209.0
2019-06-10 14:05:00,110.32,110.32,110.29,110.31,21330.0,93.7955,93.7955,93.77,93.787,21330.0
2019-06-10 14:10:00,110.3,110.32,110.3,110.32,70954.0,93.7785,93.7955,93.7785,93.7955,70954.0
2019-06-10 14:15:00,110.32,110.32,110.3,110.32,49941.0,93.7955,93.7955,93.7785,93.7955,49941.0
2019-06-10 14:20:00,110.31,110.32,110.28,110.29,61984.0,93.787,93.7955,93.7615,93.77,61984.0
2019-06-10 14:25:00,110.3,110.3,110.28,110.29,23825.0,93.7785,93.7785,93.7615,93.77,23825.0
2019-06-10 14:30:00,110.3,110.3,110.28,110.28,26583.0,93.7785,93.7785,93.7615,93.7615,26583.0
2019-06-10 14:35:00,110.29,110.29,110.28,110.29,11907.0,93.77,93.77,93.7615,93.77,11907.0
2019-06-10 14:40:00,110.29,110.3,110.28,110.29,28644.0,93.77,93.7785,93.7615,93.77,28644.0
2019-06-10 14:45:00,110.29,110.29,110.27,110.29,18865.0,93.77,93.77,93.753,93.77,18865.0
2019-06-10 14:50:00,110.28,110.29,110.27,110.28,17509.0,93.7615,93.77,93.753,93.7615,17509.0
2019-06-10 14:55:00,110.27,110.28,110.25,110.26,14651.0,93.753,93.7615,93.736,93.7445,14651.0
2019-06-10 15:00:00,110.27,110.27,110.25,110.27,21609.0,93.753,93.753,93.736,93.753,21609.0
2019-06-10 15:05:00,110.27,110.27,110.26,110.27,17127.0,93.753,93.753,93.7445,93.753,17127.0
2019-06-10 15:10:00,110.27,110.27,110.26,110.27,25118.0,93.753,93.753,93.7445,93.753,25118.0
2019-06-10 15:15:00,110.27,110.27,110.25,110.26,25002.0,93.753,93.753,93.736,93.7445,25002.0
2019-06-10 15:20:00,110.26,110.26,110.25,110.26,15111.0,93.7445,93.7445,93.736,93.7445,15111.0
2019-06-10 15:25:00,110.26,110.26,110.25,110.26,29917.0,93.7445,93.7445,93.736,93.7445,29917.0
2019-06-10 15:30:00,110.26,110.27,110.24,110.27,67665.0,93.7445,93.753,93.7275,93.753,67665.0
2019-06-10 15:35:00,110.27,110.27,110.24,110.25,57830.0,93.753,93.753,93.7275,93.736,57830.0
2019-06-10 15:40:00,110.25,110.26,110.23,110.26,22835.0,93.736,93.7445,93.719,93.7445,22835.0
2019-06-10 15:45:00,110.26,110.26,110.24,110.25,29742.0,93.7445,93.7445,93.7275,93.736,29742.0
2019-06-10 15:50:00,110.25,110.25,110.24,110.24,27360.0,93.736,93.736,93.7275,93.7275,27360.0
2019-06-10 15:55:00,110.24,110.25,110.22,110.24,207527.0,93.7275,93.736,93.7105,93.7275,207527.0
2019-06-11 09:30:00,110.21,110.22,110.17,110.19,941118.0,93.702,93.7105,93.668,93.685,941118.0
2019-06-11 09:35:00,110.19,110.23,110.18,110.23,87016.0,93.685,93.719,93.6765,93.719,87016.0
2019-06-11 09:40:00,110.22,110.23,110.21,110.22,27254.0,93.7105,93.719,93.702,93.7105,27254.0
2019-06-11 09:45:00,110.21,110.23,110.21,110.23,7539.0,93.702,93.719,93.702,93.719,7539.0
2019-06-11 09:50:00,110.23,110.23,110.18,110.19,30835.0,93.719,93.719,93.6765,93.685,30835.0
2019-06-11 09:55:00,110.2,110.22,110.18,110.21,7059.0,93.6935,93.7105,93.6765,93.702,7059.0
2019-06-11 10:00:00,110.2,110.22,110.2,110.21,14359.0,93.6935,93.7105,93.6935,93.702,14359.0
2019-06-11 10:05:00,110.21,110.22,110.19,110.21,19292.0,93.702,93.7105,93.685,93.702,19292.0
2019-06-11 10:10:00,110.21,110.23,110.2,110.21,20859.0,93.702,93.719,93.6935,93.702,20859.0
2019-06-11 10:15:00,110.21,110.23,110.21,110.21,7564.0,93.702,93.719,93.702,93.702,7564.0
2019-06-11 10:20:00,110.21,110.22,110.19,110.2,9376.0,93.702,93.7105,93.685,93.6935,9376.0
2019-06-11 10:25:00,110.2,110.22,110.19,110.2,7889.0,93.6935,93.7105,93.685,93.6935,7889.0
2019-06-11 10:30:00,110.2,110.21,110.19,110.2,12174.0,93.6935,93.702,93.685,93.6935,12174.0
2019-06-11 10:35:00,110.2,110.21,110.2,110.2,26863.0,93.6935,93.702,93.6935,93.6935,26863.0
2019-06-11 10:40:00,110.21,110.23,110.2,110.23,14867.0,93.702,93.719,93.6935,93.719,14867.0
2019-06-11 10:45:00,110.23,110.23,110.22,110.23,10597.0,93.719,93.719,93.7105,93.719,10597.0
2019-06-11 10:50:00,110.22,110.23,110.21,110.22,13132.0,93.7105,93.719,93.702,93.7105,13132.0
2019-06-11 10:55:00,110.22,110.23,110.2,110.22,7985.0,93.7105,93.719,93.6935,93.7105,7985.0
2019-06-11 11:00:00,110.21,110.22,110.19,110.2,5983.0,93.702,93.7105,93.685,93.6935,5983.0
2019-06-11 11:05:00,110.19,110.2,110.19,110.2,8499.0,93.685,93.6935,93.685,93.6935,8499.0
2019-06-11 11:10:00,110.19,110.22,110.18,110.2,5270.0,93.685,93.7105,93.6765,93.6935,5270.0
2019-06-11 11:15:00,110.21,110.21,110.19,110.2,7889.0,93.702,93.702,93.685,93.6935,7889.0
2019-06-11 11:20:00,110.2,110.21,110.19,110.2,5226.0,93.6935,93.702,93.685,93.6935,5226.0
2019-06-11 11:25:00,110.2,110.21,110.19,110.2,11615.0,93.6935,93.702,93.685,93.6935,11615.0
2019-06-11 11:30:00,110.2,110.22,110.19,110.21,16215.0,93.6935,93.7105,93.685,93.702,16215.0
2019-06-11 11:35:00,110.21,110.23,110.2,110.22,14558.0,93.702,93.719,93.6935,93.7105,14558.0
2019-06-11 11:40:00,110.21,110.22,110.2,110.22,4840.0,93.702,93.7105,93.6935,93.7105,4840.0
2019-06-11 11:45:00,110.22,110.23,110.21,110.22,13752.0,93.7105,93.719,93.702,93.7105,13752.0
2019-06-11 11:50:00,110.23,110.23,110.21,110.22,7908.0,93.719,93.719,93.702,93.7105,7908.0
2019-06-11 11:55:00,110.22,110.22,110.2,110.22,6734.0,93.7105,93.7105,93.6935,93.7105,6734.0
2019-06-11 12:00:00,110.21,110.23,110.2,110.22,20264.0,93.702,93.719,93.6935,93.7105,20264.0
2019-06-11 12:05:00,110.22,110.23,110.21,110.22,17774.0,93.7105,93.719,93.702,93.7105,17774.0
2019-06-11 12:10:00,110.22,110.22,110.21,110.22,9553.0,93.7105,93.7105,93.702,93.7105,9553.0
2019-06-11 12:15:00,110.22,110.23,110.22,110.23,30447.0,93.7105,93.719,93.7105,93.719,30447.0
2019-06-11 12:20:00,110.23,110.23,110.22,110.23,17608.0,93.719,93.719,93.7105,93.719,17608.0
2019-06-11 12:25:00,110.23,110.24,110.22,110.24,13360.0,93.719,93.7275,93.7105,93.7275,13360.0
2019-06-11 12:30:00,110.23,110.24,110.22,110.23,24384.0,93.719,93.7275,93.7105,93.719,24384.0
2019-06-11 12:35:00,110.23,110.24,110.22,110.22,29756.0,93.719,93.7275,93.7105,93.7105,29756.0
2019-06-11 12:40:00,110.23,110.24,110.22,110.24,11489.0,93.719,93.7275,93.7105,93.7275,11489.0
2019-06-11 12:45:00,110.24,110.24,110.22,110.23,17085.0,93.7275,93.7275,93.7105,93.719,17085.0
2019-06-11 12:50:00,110.23,110.25,110.22,110.24,58650.0,93.719,93.736,93.7105,93.7275,58650.0
2019-06-11 12:55:00,110.23,110.24,110.22,110.23,21179.0,93.719,93.7275,93.7105,93.719,21179.0
2019-06-11 13:00:00,110.23,110.25,110.22,110.23,72779.0,93.719,93.736,93.7105,93.719,72779.0
2019-06-11 13:05:00,110.23,110.24,110.23,110.23,29444.0,93.719,93.7275,93.719,93.719,29444.0
2019-06-11 13:10:00,110.23,110.24,110.22,110.23,26321.0,93.719,93.7275,93.7105,93.719,26321.0
2019-06-11 13:15:00,110.23,110.23,110.22,110.23,25617.0,93.719,93.719,93.7105,93.719,25617.0
2019-06-11 13:20:00,110.23,110.23,110.22,110.23,46073.0,93.719,93.719,93.7105,93.719,46073.0
2019-06-11 13:25:00,110.23,110.24,110.22,110.23,53226.0,93.719,93.7275,93.7105,93.719,53226.0
2019-06-11 13:30:00,110.23,110.24,110.22,110.23,50443.0,93.719,93.7275,93.7105,93.719,50443.0
2019-06-11 13:35:00,110.23,110.24,110.23,110.23,31713.0,93.719,93.7275,93.719,93.719,31713.0
2019-06-11 13:40:00,110.24,110.25,110.23,110.24,55132.0,93.7275,93.736,93.719,93.7275,55132.0
2019-06-11 13:45:00,110.23,110.25,110.23,110.23,37111.0,93.719,93.736,93.719,93.719,37111.0
2019-06-11 13:50:00,110.24,110.24,110.22,110.23,40220.0,93.7275,93.7275,93.7105,93.719,40220.0
2019-06-11 13:55:00,110.23,110.23,110.22,110.23,21605.0,93.719,93.719,93.7105,93.719,21605.0
2019-06-11 14:00:00,110.23,110.24,110.22,110.23,69472.0,93.719,93.7275,93.7105,93.719,69472.0
2019-06-11 14:05:00,110.23,110.23,110.21,110.22,124479.0,93.719,93.719,93.702,93.7105,124479.0
2019-06-11 14:10:00,110.22,110.23,110.22,110.23,31427.0,93.7105,93.719,93.7105,93.719,31427.0
2019-06-11 14:15:00,110.23,110.24,110.22,110.24,28674.0,93.719,93.7275,93.7105,93.7275,28674.0
2019-06-11 14:20:00,110.24,110.24,110.23,110.23,83542.0,93.7275,93.7275,93.719,93.719,83542.0
2019-06-11 14:25:00,110.23,110.24,110.22,110.22,35467.0,93.719,93.7275,93.7105,93.7105,35467.0
2019-06-11 14:30:00,110.23,110.24,110.22,110.23,44658.0,93.719,93.7275,93.7105,93.719,44658.0
2019-06-11 14:35:00,110.23,110.24,110.22,110.23,70335.0,93.719,93.7275,93.7105,93.719,70335.0
2019-06-11 14:40:00,110.23,110.24,110.23,110.23,21754.0,93.719,93.7275,93.719,93.719,21754.0
2019-06-11 14:45:00,110.23,110.24,110.22,110.24,19859.0,93.719,93.7275,93.7105,93.7275,19859.0
2019-06-11 14:50:00,110.23,110.24,110.22,110.23,27688.0,93.719,93.7275,93.7105,93.719,27688.0
2019-06-11 14:55:00,110.23,110.24,110.22,110.23,23526.0,93.719,93.7275,93.7105,93.719,23526.0
2019-06-11 15:00:00,110.23,110.24,110.2,110.2,22036.0,93.719,93.7275,93.6935,93.6935,22036.0
2019-06-11 15:05:00,110.2,110.22,110.19,110.21,46112.0,93.6935,93.7105,93.685,93.702,46112.0
2019-06-11 15:10:00,110.2,110.21,110.19,110.2,19989.0,93.6935,93.702,93.685,93.6935,19989.0
2019-06-11 15:15:00,110.2,110.2,110.19,110.2,18769.0,93.6935,93.6935,93.685,93.6935,18769.0
2019-06-11 15:20:00,110.2,110.2,110.19,110.2,26724.0,93.6935,93.6935,93.685,93.6935,26724.0
2019-06-11 15:25:00,110.2,110.2,110.19,110.2,41670.0,93.6935,93.6935,93.685,93.6935,41670.0
2019-06-11 15:30:00,110.2,110.2,110.18,110.2,65376.0,93.6935,93.6935,93.6765,93.6935,65376.0
2019-06-11 15:35:00,110.2,110.2,110.18,110.19,49535.0,93.6935,93.6935,93.6765,93.685,49535.0
2019-06-11 15:40:00,110.19,110.2,110.18,110.2,70893.0,93.685,93.6935,93.6765,93.6935,70893.0
2019-06-11 15:45:00,110.2,110.21,110.19,110.2,58431.0,93.6935,93.702,93.685,93.6935,58431.0
2019-06-11 15:50:00,110.21,110.21,110.2,110.2,153610.0,93.702,93.702,93.6935,93.6935,153610.0
2019-06-11 15:55:00,110.2,110.22,110.2,110.22,98812.0,93.6935,93.7105,93.6935,93.7105,98812.0
2019-06-12 09:30:00,110.2,110.29,110.2,110.29,66687.0,93.6935,93.77,93.6935,93.77,66687.0
2019-06-12 09:35:00,110.3,110.3,110.28,110.3,11252.0,93.7785,93.7785,93.7615,93.7785,11252.0
2019-06-12 09:40:00,110.3,110.31,110.29,110.31,23926.0,93.7785,93.787,93.77,93.787,23926.0
2019-06-12 09:45:00,110.31,110.32,110.3,110.32,10021.0,93.787,93.7955,93.7785,93.7955,10021.0
2019-06-12 09:50:00,110.31,110.35,110.31,110.34,17995.0,93.787,93.821,93.787,93.8125,17995.0
2019-06-12 09:55:00,110.34,110.35,110.33,110.34,21056.0,93.8125,93.821,93.804,93.8125,21056.0
2019-06-12 10:00:00,110.34,110.35,110.33,110.35,96517.0,93.8125,93.821,93.804,93.821,96517.0
2019-06-12 10:05:00,110.35,110.37,110.34,110.37,27128.0,93.821,93.838,93.8125,93.838,27128.0
2019-06-12 10:10:00,110.37,110.38,110.36,110.37,36727.0,93.838,93.8465,93.8295,93.838,36727.0
2019-06-12 10:15:00,110.38,110.38,110.34,110.35,15518.0,93.8465,93.8465,93.8125,93.821,15518.0
2019-06-12 10:20:00,110.35,110.36,110.34,110.36,59207.0,93.821,93.8295,93.8125,93.8295,59207.0
2019-06-12 10:25:00,110.36,110.39,110.35,110.37,12958.0,93.8295,93.855,93.821,93.838,12958.0
2019-06-12 10:30:00,110.37,110.41,110.36,110.4,47302.0,93.838,93.872,93.8295,93.8635,47302.0
2019-06-12 10:35:00,110.41,110.41,110.39,110.4,50417.0,93.872,93.872,93.855,93.8635,50417.0
2019-06-12 10:40:00,110.4,110.4,110.38,110.4,74787.0,93.8635,93.8635,93.8465,93.8635,74787.0
2019-06-12 10:45:00,110.39,110.4,110.38,110.39,9549.0,93.855,93.8635,93.8465,93.855,9549.0
2019-06-12 10:50:00,110.39,110.4,110.39,110.39,16353.0,93.855,93.8635,93.855,93.855,16353.0
2019-06-12 10:55:00,110.4,110.4,110.37,110.4,26823.0,93.8635,93.8635,93.838,93.8635,26823.0
2019-06-12 11:00:00,110.4,110.41,110.39,110.4,18304.0,93.8635,93.872,93.855,93.8635,18304.0
2019-06-12 11:05:00,110.4,110.4,110.39,110.4,54211.0,93.8635,93.8635,93.855,93.8635,54211.0
2019-06-12 11:10:00,110.39,110.4,110.37,110.37,31933.0,93.855,93.8635,93.838,93.838,31933.0
2019-06-12 11:15:00,110.38,110.39,110.36,110.37,91665.0,93.8465,93.855,93.8295,93.838,91665.0
2019-06-12 11:20:00,110.38,110.39,110.36,110.37,36384.0,93.8465,93.855,93.8295,93.838,36384.0
2019-06-12 11:25:00,110.37,110.37,110.35,110.36,7921.0,93.838,93.838,93.821,93.8295,7921.0
2019-06-12 11:30:00,110.36,110.36,110.33,110.35,8117.0,93.8295,93.8295,93.804,93.821,8117.0
2019-06-12 11:35:00,110.34,110.36,110.34,110.36,10698.0,93.8125,93.8295,93.8125,93.8295,10698.0
2019-06-12 11:40:00,110.36,110.36,110.34,110.36,11145.0,93.8295,93.8295,93.8125,93.8295,11145.0
2019-06-12 11:45:00,110.36,110.37,110.35,110.36,19222.0,93.8295,93.838,93.821,93.8295,19222.0
2019-06-12 11:50:00,110.36,110.39,110.35,110.39,13944.0,93.8295,93.855,93.821,93.855,13944.0
2019-06-12 11:55:00,110.38,110.39,110.37,110.39,28249.0,93.8465,93.855,93.838,93.855,28249.0
2019-06-12 12:00:00,110.38,110.39,110.37,110.39,12016.0,93.8465,93.855,93.838,93.855,12016.0
2019-06-12 12:05:00,110.39,110.39,110.36,110.37,11173.0,93.855,93.855,93.8295,93.838,11173.0
2019-06-12 12:10:00,110.38,110.39,110.37,110.38,14073.0,93.8465,93.855,93.838,93.8465,14073.0
2019-06-12 12:15:00,110.39,110.4,110.38,110.4,7444.0,93.855,93.8635,93.8465,93.8635,7444.0
2019-06-12 12:20:00,110.4,110.41,110.36,110.37,12553.0,93.8635,93.872,93.8295,93.838,12553.0
2019-06-12 12:25:00,110.38,110.38,110.36,110.37,6733.0,93.8465,93.8465,93.8295,93.838,6733.0
2019-06-12 12:30:00,110.36,110.38,110.36,110.38,6339.0,93.8295,93.8465,93.8295,93.8465,6339.0
2019-06-12 12:35:00,110.37,110.38,110.36,110.37,8830.0,93.838,93.8465,93.8295,93.838,8830.0
2019-06-12 12:40:00,110.36,110.37,110.36,110.37,8229.0,93.8295,93.838,93.8295,93.838,8229.0
2019-06-12 12:45:00,110.36,110.36,110.33,110.34,9559.0,93.8295,93.8295,93.804,93.8125,9559.0
2019-06-12 12:50:00,110.34,110.35,110.33,110.35,10681.0,93.8125,93.821,93.804,93.821,10681.0
2019-06-12 12:55:00,110.34,110.35,110.33,110.34,6762.0,93.8125,93.821,93.804,93.8125,6762.0
2019-06-12 13:00:00,110.34,110.35,110.33,110.33,22153.0,93.8125,93.821,93.804,93.804,22153.0
2019-06-12 13:05:00,110.33,110.35,110.32,110.34,14559.0,93.804,93.821,93.7955,93.8125,14559.0
2019-06-12 13:10:00,110.35,110.36,110.34,110.36,27220.0,93.821,93.8295,93.8125,93.8295,27220.0
2019-06-12 13:15:00,110.36,110.37,110.35,110.37,16442.0,93.8295,93.838,93.821,93.838,16442.0
2019-06-12 13:20:00,110.37,110.37,110.33,110.34,18375.0,93.838,93.838,93.804,93.8125,18375.0
2019-06-12 13:25:00,110.35,110.36,110.34,110.36,17925.0,93.821,93.8295,93.8125,93.8295,17925.0
2019-06-12 13:30:00,110.36,110.37,110.34,110.34,31110.0,93.8295,93.838,93.8125,93.8125,31110.0
2019-06-12 13:35:00,110.35,110.39,110.35,110.38,8862.0,93.821,93.855,93.821,93.8465,8862.0
2019-06-12 13:40:00,110.38,110.38,110.36,110.36,4080.0,93.8465,93.8465,93.8295,93.8295,4080.0
2019-06-12 13:45:00,110.36,110.37,110.35,110.36,7253.0,93.8295,93.838,93.821,93.8295,7253.0
2019-06-12 13:50:00,110.36,110.37,110.35,110.37,39464.0,93.8295,93.838,93.821,93.838,39464.0
2019-06-12 13:55:00,110.36,110.38,110.35,110.36,22706.0,93.8295,93.8465,93.821,93.8295,22706.0
2019-06-12 14:00:00,110.36,110.37,110.35,110.37,13449.0,93.8295,93.838,93.821,93.838,13449.0
2019-06-12 14:05:00,110.37,110.38,110.35,110.37,50547.0,93.838,93.8465,93.821,93.838,50547.0
2019-06-12 14:10:00,110.36,110.37,110.35,110.37,9580.0,93.8295,93.838,93.821,93.838,9580.0
2019-06-12 14:15:00,110.37,110.38,110.36,110.37,12123.0,93.838,93.8465,93.8295,93.838,12123.0
2019-06-12 14:20:00,110.38,110.39,110.37,110.39,12954.0,93.8465,93.855,93.838,93.855,12954.0
2019-06-12 14:25:00,110.39,110.39,110.36,110.37,23993.0,93.855,93.855,93.8295,93.838,23993.0
2019-06-12 14:30:00,110.37,110.38,110.36,110.37,38660.0,93.838,93.8465,93.8295,93.838,38660.0
2019-06-12 14:35:00,110.37,110.38,110.36,110.36,30957.0,93.838,93.8465,93.8295,93.8295,30957.0
2019-06-12 14:40:00,110.37,110.37,110.36,110.37,33388.0,93.838,93.838,93.8295,93.838,33388.0
2019-06-12 14:45:00,110.36,110.37,110.32,110.36,40098.0,93.8295,93.838,93.7955,93.8295,40098.0
2019-06-12 14:50:00,110.36,110.36,110.34,110.35,8196.0,93.8295,93.8295,93.8125,93.821,8196.0
2019-06-12 14:55:00,110.34,110.36,110.33,110.35,48693.0,93.8125,93.8295,93.804,93.821,48693.0
2019-06-12 15:00:00,110.35,110.36,110.34,110.35,7722.0,93.821,93.8295,93.8125,93.821,7722.0
2019-06-12 15:05:00,110.36,110.37,110.35,110.37,13311.0,93.8295,93.838,93.821,93.838,13311.0
2019-06-12 15:10:00,110.37,110.37,110.35,110.35,29219.0,93.838,93.838,93.821,93.821,29219.0
2019-06-12 15:15:00,110.36,110.37,110.35,110.37,10822.0,93.8295,93.838,93.821,93.838,10822.0
2019-06-12 15:20:00,110.36,110.37,110.35,110.36,23584.0,93.8295,93.838,93.821,93.8295,23584.0
2019-06-12 15:25:00,110.36,110.38,110.36,110.38,13173.0,93.8295,93.8465,93.8295,93.8465,13173.0
2019-06-12 15:30:00,110.38,110.38,110.36,110.37,45495.0,93.8465,93.8465,93.8295,93.838,45495.0
2019-06-12 15:35:00,110.36,110.39,110.36,110.38,82142.0,93.8295,93.855,93.8295,93.8465,82142.0
2019-06-12 15:40:00,110.38,110.39,110.36,110.36,48131.0,93.8465,93.855,93.8295,93.8295,48131.0
2019-06-12 15:45:00,110.37,110.39,110.36,110.39,91140.0,93.838,93.855,93.8295,93.855,91140.0
2019-06-12 15:50:00,110.39,110.39,110.37,110.38,68386.0,93.855,93.855,93.838,93.8465,68386.0
2019-06-12 15:55:00,110.38,110.38,110.36,110.37,140286.0,93.8465,93.8465,93.8295,93.838,140286.0
2019-06-13 09:30:00,110.43,110.47,110.4,110.47,76728.0,93.889,93.923,93.8635,93.923,76728.0
2019-06-13 09:35:00,110.47,110.47,110.45,110.47,41711.0,93.923,93.923,93.906,93.923,41711.0
2019-06-13 09:40:00,110.48,110.49,110.47,110.49,15851.0,93.9315,93.94,93.923,93.94,15851.0
2019-06-13 09:45:00,110.48,110.49,110.48,110.48,17466.0,93.9315,93.94,93.9315,93.9315,17466.0
2019-06-13 09:50:00,110.48,110.5,110.48,110.48,7710.0,93.9315,93.9485,93.9315,93.9315,7710.0
2019-06-13 09:55:00,110.49,110.49,110.47,110.48,17018.0,93.94,93.94,93.923,93.9315,17018.0
2019-06-13 10:00:00,110.48,110.5,110.48,110.49,18380.0,93.9315,93.9485,93.9315,93.94,18380.0
2019-06-13 10:05:00,110.49,110.51,110.48,110.5,17632.0,93.94,93.957,93.9315,93.9485,17632.0
2019-06-13 10:10:00,110.5,110.51,110.48,110.5,14039.0,93.9485,93.957,93.9315,93.9485,14039.0
2019-06-13 10:15:00,110.5,110.5,110.49,110.49,7000.0,93.9485,93.9485,93.94,93.94,7000.0
2019-06-13 10:20:00,110.5,110.5,110.47,110.48,15741.0,93.9485,93.9485,93.923,93.9315,15741.0
2019-06-13 10:25:00,110.47,110.48,110.45,110.45,16725.0,93.923,93.9315,93.906,93.906,16725.0
2019-06-13 10:30:00,110.46,110.47,110.45,110.46,8035.0,93.9145,93.923,93.906,93.9145,8035.0
2019-06-13 10:35:00,110.47,110.47,110.45,110.47,12590.0,93.923,93.923,93.906,93.923,12590.0
2019-06-13 10:40:00,110.47,110.49,110.47,110.49,11140.0,93.923,93.94,93.923,93.94,11140.0
2019-06-13 10:45:00,110.48,110.49,110.47,110.48,8723.0,93.9315,93.94,93.923,93.9315,8723.0
2019-06-13 10:50:00,110.48,110.49,110.48,110.48,22693.0,93.9315,93.94,93.9315,93.9315,22693.0
2019-06-13 10:55:00,110.48,110.5,110.47,110.49,8646.0,93.9315,93.9485,93.923,93.94,8646.0
2019-06-13 11:00:00,110.49,110.5,110.49,110.49,5897.0,93.94,93.9485,93.94,93.94,5897.0
2019-06-13 11:05:00,110.49,110.51,110.49,110.5,15211.0,93.94,93.957,93.94,93.9485,15211.0
2019-06-13 11:10:00,110.51,110.51,110.49,110.5,36734.0,93.957,93.957,93.94,93.9485,36734.0
2019-06-13 11:15:00,110.5,110.51,110.49,110.51,10207.0,93.9485,93.957,93.94,93.957,10207.0
2019-06-13 11:20:00,110.51,110.52,110.5,110.51,12544.0,93.957,93.9655,93.9485,93.957,12544.0
2019-06-13 11:25:00,110.51,110.52,110.51,110.52,10012.0,93.957,93.9655,93.957,93.9655,10012.0
2019-06-13 11:30:00,110.52,110.52,110.51,110.52,10023.0,93.9655,93.9655,93.957,93.9655,10023.0
2019-06-13 11:35:00,110.51,110.52,110.51,110.52,33024.0,93.957,93.9655,93.957,93.9655,33024.0
2019-06-13 11:40:00,110.51,110.52,110.51,110.51,14297.0,93.957,93.9655,93.957,93.957,14297.0
2019-06-13 11:45:00,110.51,110.52,110.49,110.49,19915.0,93.957,93.9655,93.94,93.94,19915.0
2019-06-13 11:50:00,110.5,110.5,110.48,110.49,17366.0,93.9485,93.9485,93.9315,93.94,17366.0
2019-06-13 11:55:00,110.49,110.49,110.48,110.49,7522.0,93.94,93.94,93.9315,93.94,7522.0
2019-06-13 12:00:00,110.49,110.5,110.48,110.5,16170.0,93.94,93.9485,93.9315,93.9485,16170.0
2019-06-13 12:05:00,110.5,110.5,110.49,110.49,5879.0,93.9485,93.9485,93.94,93.94,5879.0
2019-06-13 12:10:00,110.5,110.51,110.49,110.51,4739.0,93.9485,93.957,93.94,93.957,4739.0
2019-06-13 12:15:00,110.51,110.52,110.5,110.51,12122.0,93.957,93.9655,93.9485,93.957,12122.0
2019-06-13 12:20:00,110.51,110.53,110.51,110.53,17573.0,93.957,93.974,93.957,93.974,17573.0
2019-06-13 12:25:00,110.53,110.54,110.52,110.53,179884.0,93.974,93.9826,93.9655,93.974,179884.0
2019-06-13 12:30:00,110.53,110.54,110.52,110.54,10921.0,93.974,93.9826,93.9655,93.9826,10921.0
2019-06-13 12:35:00,110.54,110.54,110.53,110.54,15315.0,93.9826,93.9826,93.974,93.9826,15315.0
2019-06-13 12:40:00,110.54,110.54,110.52,110.53,11241.0,93.9826,93.9826,93.9655,93.974,11241.0
2019-06-13 12:45:00,110.52,110.53,110.51,110.51,20053.0,93.9655,93.974,93.957,93.957,20053.0
2019-06-13 12:50:00,110.52,110.52,110.51,110.52,32371.0,93.9655,93.9655,93.957,93.9655,32371.0
2019-06-13 12:55:00,110.52,110.52,110.5,110.5,12458.0,93.9655,93.9655,93.9485,93.9485,12458.0
2019-06-13 13:00:00,110.5,110.53,110.49,110.53,18065.0,93.9485,93.974,93.94,93.974,18065.0
2019-06-13 13:05:00,110.52,110.53,110.51,110.52,6432.0,93.9655,93.974,93.957,93.9655,6432.0
2019-06-13 13:10:00,110.52,110.53,110.51,110.53,17685.0,93.9655,93.974,93.957,93.974,17685.0
2019-06-13 13:15:00,110.53,110.54,110.52,110.53,8850.0,93.974,93.9826,93.9655,93.974,8850.0
2019-06-13 13:20:00,110.54,110.54,110.52,110.52,11139.0,93.9826,93.9826,93.9655,93.9655,11139.0
2019-06-13 13:25:00,110.53,110.54,110.52,110.54,13627.0,93.974,93.9826,93.9655,93.9826,13627.0
2019-06-13 13:30:00,110.53,110.55,110.53,110.55,9875.0,93.974,93.9911,93.974,93.9911,9875.0
2019-06-13 13:35:00,110.55,110.56,110.54,110.54,10246.0,93.9911,93.9996,93.9826,93.9826,10246.0
2019-06-13 13:40:00,110.55,110.56,110.54,110.56,8830.0,93.9911,93.9996,93.9826,93.9996,8830.0
2019-06-13 13:45:00,110.55,110.58,110.55,110.58,58447.0,93.9911,94.0166,93.9911,94.0166,58447.0
2019-06-13 13:50:00,110.58,110.59,110.57,110.58,11051.0,94.0166,94.0251,94.0081,94.0166,11051.0
2019-06-13 13:55:00,110.59,110.59,110.57,110.58,17371.0,94.0251,94.0251,94.0081,94.0166,17371.0
2019-06-13 14:00:00,110.58,110.59,110.57,110.58,23877.0,94.0166,94.0251,94.0081,94.0166,23877.0
2019-06-13 14:05:00,110.58,110.59,110.57,110.59,12355.0,94.0166,94.0251,94.0081,94.0251,12355.0
2019-06-13 14:10:00,110.59,110.59,110.58,110.59,19464.0,94.0251,94.0251,94.0166,94.0251,19464.0
2019-06-13 14:15:00,110.59,110.62,110.58,110.62,24447.0,94.0251,94.0506,94.0166,94.0506,24447.0
2019-06-13 14:20:00,110.62,110.62,110.58,110.59,12077.0,94.0506,94.0506,94.0166,94.0251,12077.0
2019-06-13 14:25:00,110.59,110.59,110.57,110.58,4349.0,94.0251,94.0251,94.0081,94.0166,4349.0
2019-06-13 14:30:00,110.57,110.6,110.57,110.6,15868.0,94.0081,94.0336,94.0081,94.0336,15868.0
2019-06-13 14:35:00,110.6,110.61,110.59,110.6,17334.0,94.0336,94.0421,94.0251,94.0336,17334.0
2019-06-13 14:40:00,110.6,110.6,110.58,110.58,17482.0,94.0336,94.0336,94.0166,94.0166,17482.0
2019-06-13 14:45:00,110.58,110.59,110.56,110.56,10076.0,94.0166,94.0251,93.9996,93.9996,10076.0
2019-06-13 14:50:00,110.56,110.57,110.55,110.56,5406.0,93.9996,94.0081,93.9911,93.9996,5406.0
2019-06-13 14:55:00,110.56,110.59,110.55,110.58,12675.0,93.9996,94.0251,93.9911,94.0166,12675.0
2019-06-13 15:00:00,110.59,110.61,110.58,110.61,31258.0,94.0251,94.0421,94.0166,94.0421,31258.0
2019-06-13 15:05:00,110.6,110.61,110.58,110.59,9563.0,94.0336,94.0421,94.0166,94.0251,9563.0
2019-06-13 15:10:00,110.59,110.6,110.58,110.59,6371.0,94.0251,94.0336,94.0166,94.0251,6371.0
2019-06-13 15:15:00,110.59,110.61,110.58,110.59,6350.0,94.0251,94.0421,94.0166,94.0251,6350.0
2019-06-13 15:20:00,110.59,110.59,110.58,110.58,26089.0,94.0251,94.0251,94.0166,94.0166,26089.0
2019-06-13 15:25:00,110.58,110.58,110.56,110.57,19454.0,94.0166,94.0166,93.9996,94.0081,19454.0
2019-06-13 15:30:00,110.57,110.57,110.55,110.57,34468.0,94.0081,94.0081,93.9911,94.0081,34468.0
2019-06-13 15:35:00,110.57,110.58,110.56,110.58,14588.0,94.0081,94.0166,93.9996,94.0166,14588.0
2019-06-13 15:40:00,110.58,110.58,110.57,110.57,8110.0,94.0166,94.0166,94.0081,94.0081,8110.0
2019-06-13 15:45:00,110.58,110.58,110.57,110.58,16977.0,94.0166,94.0166,94.0081,94.0166,16977.0
2019-06-13 15:50:00,110.58,110.58,110.57,110.58,15024.0,94.0166,94.0166,94.0081,94.0166,15024.0
2019-06-13 15:55:00,110.58,110.59,110.57,110.59,199398.0,94.0166,94.0251,94.0081,94.0251,199398.0
2019-06-14 09:30:00,110.51,110.54,110.48,110.53,81769.0,93.957,93.9826,93.9315,93.974,81769.0
2019-06-14 09:35:00,110.53,110.54,110.52,110.53,12747.0,93.974,93.9826,93.9655,93.974,12747.0
2019-06-14 09:40:00,110.54,110.55,110.52,110.54,15538.0,93.9826,93.9911,93.9655,93.9826,15538.0
2019-06-14 09:45:00,110.54,110.54,110.51,110.53,17691.0,93.9826,93.9826,93.957,93.974,17691.0
2019-06-14 09:50:00,110.53,110.55,110.51,110.54,9662.0,93.974,93.9911,93.957,93.9826,9662.0
2019-06-14 09:55:00,110.55,110.57,110.54,110.56,14621.0,93.9911,94.0081,93.9826,93.9996,14621.0
2019-06-14 10:00:00,110.56,110.62,110.56,110.61,42223.0,93.9996,94.0506,93.9996,94.0421,42223.0
2019-06-14 10:05:00,110.61,110.62,110.6,110.6,12193.0,94.0421,94.0506,94.0336,94.0336,12193.0
2019-06-14 10:10:00,110.61,110.61,110.58,110.59,15322.0,94.0421,94.0421,94.0166,94.0251,15322.0
2019-06-14 10:15:00,110.59,110.6,110.57,110.59,11530.0,94.0251,94.0336,94.0081,94.0251,11530.0
2019-06-14 10:20:00,110.59,110.6,110.58,110.59,11671.0,94.0251,94.0336,94.0166,94.0251,11671.0
2019-06-14 10:25:00,110.59,110.61,110.57,110.58,26595.0,94.0251,94.0421,94.0081,94.0166,26595.0
2019-06-14 10:30:00,110.59,110.59,110.57,110.59,7068.0,94.0251,94.0251,94.0081,94.0251,7068.0
2019-06-14 10:35:00,110.59,110.6,110.57,110.58,9817.0,94.0251,94.0336,94.0081,94.0166,9817.0
2019-06-14 10:40:00,110.57,110.57,110.55,110.57,19168.0,94.0081,94.0081,93.9911,94.0081,19168.0
2019-06-14 10:45:00,110.56,110.57,110.55,110.55,10596.0,93.9996,94.0081,93.9911,93.9911,10596.0
2019-06-14 10:50:00,110.54,110.56,110.54,110.54,7202.0,93.9826,93.9996,93.9826,93.9826,7202.0
2019-06-14 10:55:00,110.55,110.55,110.53,110.53,13210.0,93.9911,93.9911,93.974,93.974,13210.0
2019-06-14 11:00:00,110.53,110.56,110.53,110.56,5015.0,93.974,93.9996,93.974,93.9996,5015.0
2019-06-14 11:05:00,110.56,110.58,110.56,110.57,23113.0,93.9996,94.0166,93.9996,94.0081,23113.0
2019-06-14 11:10:00,110.57,110.6,110.56,110.59,44505.0,94.0081,94.0336,93.9996,94.0251,44505.0
2019-06-14 11:15:00,110.59,110.6,110.58,110.59,37670.0,94.0251,94.0336,94.0166,94.0251,37670.0
2019-06-14 11:20:00,110.59,110.6,110.57,110.58,2348.0,94.0251,94.0336,94.0081,94.0166,2348.0
2019-06-14 11:25:00,110.58,110.6,110.57,110.59,14619.0,94.0166,94.0336,94.0081,94.0251,14619.0
2019-06-14 11:30:00,110.59,110.59,110.56,110.57,6856.0,94.0251,94.0251,93.9996,94.0081,6856.0
2019-06-14 11:35:00,110.57,110.57,110.55,110.56,6256.0,94.0081,94.0081,93.9911,93.9996,6256.0
2019-06-14 11:40:00,110.56,110.58,110.56,110.58,6035.0,93.9996,94.0166,93.9996,94.0166,6035.0
2019-06-14 11:45:00,110.58,110.59,110.57,110.58,35503.0,94.0166,94.0251,94.0081,94.0166,35503.0
2019-06-14 11:50:00,110.57,110.59,110.56,110.59,4545.0,94.0081,94.0251,93.9996,94.0251,4545.0
2019-06-14 11:55:00,110.58,110.59,110.56,110.58,36346.0,94.0166,94.0251,93.9996,94.0166,36346.0
2019-06-14 12:00:00,110.58,110.59,110.57,110.59,9355.0,94.0166,94.0251,94.0081,94.0251,9355.0
2019-06-14 12:05:00,110.59,110.59,110.56,110.56,6636.0,94.0251,94.0251,93.9996,93.9996,6636.0
2019-06-14 12:10:00,110.57,110.58,110.57,110.58,28274.0,94.0081,94.0166,94.0081,94.0166,28274.0
2019-06-14 12:15:00,110.58,110.59,110.57,110.58,29949.0,94.0166,94.0251,94.0081,94.0166,29949.0
2019-06-14 12:20:00,110.58,110.58,110.56,110.58,12896.0,94.0166,94.0166,93.9996,94.0166,12896.0
2019-06-14 12:25:00,110.58,110.58,110.57,110.57,11912.0,94.0166,94.0166,94.0081,94.0081,11912.0
2019-06-14 12:30:00,110.58,110.58,110.57,110.58,10187.0,94.0166,94.0166,94.0081,94.0166,10187.0
2019-06-14 12:35:00,110.58,110.59,110.57,110.59,22665.0,94.0166,94.0251,94.0081,94.0251,22665.0
2019-06-14 12:40:00,110.58,110.61,110.58,110.61,5182.0,94.0166,94.0421,94.0166,94.0421,5182.0
2019-06-14 12:45:00,110.61,110.63,110.6,110.62,12872.0,94.0421,94.0591,94.0336,94.0506,12872.0
2019-06-14 12:50:00,110.61,110.62,110.6,110.61,21195.0,94.0421,94.0506,94.0336,94.0421,21195.0
2019-06-14 12:55:00,110.61,110.61,110.6,110.61,3084.0,94.0421,94.0421,94.0336,94.0421,3084.0
2019-06-14 13:00:00,110.61,110.62,110.59,110.59,7187.0,94.0421,94.0506,94.0251,94.0251,7187.0
2019-06-14 13:05:00,110.59,110.6,110.57,110.58,6589.0,94.0251,94.0336,94.0081,94.0166,6589.0
2019-06-14 13:10:00,110.58,110.59,110.57,110.58,3307.0,94.0166,94.0251,94.0081,94.0166,3307.0
2019-06-14 13:15:00,110.59,110.59,110.57,110.58,9137.0,94.0251,94.0251,94.0081,94.0166,9137.0
2019-06-14 13:20:00,110.57,110.59,110.57,110.58,9970.0,94.0081,94.0251,94.0081,94.0166,9970.0
2019-06-14 13:25:00,110.58,110.59,110.57,110.58,9967.0,94.0166,94.0251,94.0081,94.0166,9967.0
2019-06-14 13:30:00,110.58,110.58,110.56,110.56,18358.0,94.0166,94.0166,93.9996,93.9996,18358.0
2019-06-14 13:35:00,110.57,110.57,110.54,110.54,18879.0,94.0081,94.0081,93.9826,93.9826,18879.0
2019-06-14 13:40:00,110.55,110.56,110.54,110.55,14169.0,93.9911,93.9996,93.9826,93.9911,14169.0
2019-06-14 13:45:00,110.55,110.55,110.54,110.54,20340.0,93.9911,93.9911,93.9826,93.9826,20340.0
2019-06-14 13:50:00,110.54,110.55,110.54,110.55,20949.0,93.9826,93.9911,93.9826,93.9911,20949.0
2019-06-14 13:55:00,110.56,110.57,110.55,110.56,31578.0,93.9996,94.0081,93.9911,93.9996,31578.0
2019-06-14 14:00:00,110.57,110.57,110.55,110.56,32983.0,94.0081,94.0081,93.9911,93.9996,32983.0
2019-06-14 14:05:00,110.56,110.56,110.54,110.56,20200.0,93.9996,93.9996,93.9826,93.9996,20200.0
2019-06-14 14:10:00,110.55,110.56,110.55,110.56,21217.0,93.9911,93.9996,93.9911,93.9996,21217.0
2019-06-14 14:15:00,110.55,110.56,110.55,110.56,10017.0,93.9911,93.9996,93.9911,93.9996,10017.0
2019-06-14 14:20:00,110.56,110.57,110.55,110.57,13331.0,93.9996,94.0081,93.9911,94.0081,13331.0
2019-06-14 14:25:00,110.57,110.57,110.53,110.54,21041.0,94.0081,94.0081,93.974,93.9826,21041.0
2019-06-14 14:30:00,110.54,110.55,110.53,110.54,21183.0,93.9826,93.9911,93.974,93.9826,21183.0
2019-06-14 14:35:00,110.55,110.55,110.53,110.54,9769.0,93.9911,93.9911,93.974,93.9826,9769.0
2019-06-14 14:40:00,110.53,110.55,110.53,110.55,17359.0,93.974,93.9911,93.974,93.9911,17359.0
2019-06-14 14:45:00,110.55,110.56,110.53,110.54,31765.0,93.9911,93.9996,93.974,93.9826,31765.0
2019-06-14 14:50:00,110.53,110.55,110.53,110.55,11666.0,93.974,93.9911,93.974,93.9911,11666.0
2019-06-14 14:55:00,110.55,110.55,110.53,110.54,7062.0,93.9911,93.9911,93.974,93.9826,7062.0
2019-06-14 15:00:00,110.53,110.54,110.52,110.52,15693.0,93.974,93.9826,93.9655,93.9655,15693.0
2019-06-14 15:05:00,110.53,110.54,110.52,110.54,17239.0,93.974,93.9826,93.9655,93.9826,17239.0
2019-06-14 15:10:00,110.53,110.55,110.53,110.54,29862.0,93.974,93.9911,93.974,93.9826,29862.0
2019-06-14 15:15:00,110.55,110.55,110.53,110.54,42709.0,93.9911,93.9911,93.974,93.9826,42709.0
2019-06-14 15:20:00,110.55,110.55,110.53,110.55,17470.0,93.9911,93.9911,93.974,93.9911,17470.0
2019-06-14 15:25:00,110.54,110.55,110.53,110.54,15213.0,93.9826,93.9911,93.974,93.9826,15213.0
2019-06-14 15:30:00,110.54,110.54,110.52,110.52,15424.0,93.9826,93.9826,93.9655,93.9655,15424.0
2019-06-14 15:35:00,110.52,110.54,110.52,110.54,20123.0,93.9655,93.9826,93.9655,93.9826,20123.0
2019-06-14 15:40:00,110.54,110.55,110.53,110.55,60176.0,93.9826,93.9911,93.974,93.9911,60176.0
2019-06-14 15:45:00,110.54,110.56,110.54,110.56,20456.0,93.9826,93.9996,93.9826,93.9996,20456.0
2019-06-14 15:50:00,110.56,110.56,110.55,110.56,26477.0,93.9996,93.9996,93.9911,93.9996,26477.0
2019-06-14 15:55:00,110.56,110.58,110.55,110.57,50375.0,93.9996,94.0166,93.9911,94.0081,50375.0
2019-06-17 09:30:00,110.56,110.56,110.52,110.54,111200.0,93.9996,93.9996,93.9655,93.9826,111200.0
2019-06-17 09:35:00,110.54,110.54,110.52,110.53,9791.0,93.9826,93.9826,93.9655,93.974,9791.0
2019-06-17 09:40:00,110.53,110.53,110.52,110.52,7631.0,93.974,93.974,93.9655,93.9655,7631.0
2019-06-17 09:45:00,110.53,110.53,110.5,110.51,18811.0,93.974,93.974,93.9485,93.957,18811.0
2019-06-17 09:50:00,110.51,110.51,110.46,110.48,101474.0,93.957,93.957,93.9145,93.9315,101474.0
2019-06-17 09:55:00,110.47,110.48,110.46,110.47,48848.0,93.923,93.9315,93.9145,93.923,48848.0
2019-06-17 10:00:00,110.48,110.48,110.46,110.47,8548.0,93.9315,93.9315,93.9145,93.923,8548.0
2019-06-17 10:05:00,110.47,110.48,110.47,110.47,10568.0,93.923,93.9315,93.923,93.923,10568.0
2019-06-17 10:10:00,110.48,110.49,110.46,110.47,23948.0,93.9315,93.94,93.9145,93.923,23948.0
2019-06-17 10:15:00,110.48,110.49,110.47,110.48,12729.0,93.9315,93.94,93.923,93.9315,12729.0
2019-06-17 10:20:00,110.49,110.49,110.48,110.48,9540.0,93.94,93.94,93.9315,93.9315,9540.0
2019-06-17 10:25:00,110.48,110.5,110.47,110.49,10201.0,93.9315,93.9485,93.923,93.94,10201.0
2019-06-17 10:30:00,110.48,110.49,110.47,110.47,14009.0,93.9315,93.94,93.923,93.923,14009.0
2019-06-17 10:35:00,110.47,110.48,110.46,110.47,8325.0,93.923,93.9315,93.9145,93.923,8325.0
2019-06-17 10:40:00,110.48,110.5,110.47,110.5,9772.0,93.9315,93.9485,93.923,93.9485,9772.0
2019-06-17 10:45:00,110.49,110.53,110.49,110.52,17863.0,93.94,93.974,93.94,93.9655,17863.0
2019-06-17 10:50:00,110.52,110.52,110.5,110.52,13267.0,93.9655,93.9655,93.9485,93.9655,13267.0
2019-06-17 10:55:00,110.52,110.53,110.51,110.52,12090.0,93.9655,93.974,93.957,93.9655,12090.0
2019-06-17 11:00:00,110.52,110.54,110.51,110.54,15113.0,93.9655,93.9826,93.957,93.9826,15113.0
2019-06-17 11:05:00,110.54,110.54,110.53,110.54,11716.0,93.9826,93.9826,93.974,93.9826,11716.0
2019-06-17 11:10:00,110.54,110.55,110.53,110.54,5918.0,93.9826,93.9911,93.974,93.9826,5918.0
2019-06-17 11:15:00,110.55,110.55,110.54,110.55,3107.0,93.9911,93.9911,93.9826,93.9911,3107.0
2019-06-17 11:20:00,110.55,110.56,110.55,110.55,6736.0,93.9911,93.9996,93.9911,93.9911,6736.0
2019-06-17 11:25:00,110.56,110.57,110.55,110.56,7107.0,93.9996,94.0081,93.9911,93.9996,7107.0
2019-06-17 11:30:00,110.56,110.57,110.56,110.57,8974.0,93.9996,94.0081,93.9996,94.0081,8974.0
2019-06-17 11:35:00,110.57,110.57,110.56,110.57,3598.0,94.0081,94.0081,93.9996,94.0081,3598.0
2019-06-17 11:40:00,110.57,110.57,110.55,110.56,17266.0,94.0081,94.0081,93.9911,93.9996,17266.0
2019-06-17 11:45:00,110.55,110.57,110.55,110.57,11148.0,93.9911,94.0081,93.9911,94.0081,11148.0
2019-06-17 11:50:00,110.57,110.58,110.57,110.58,12988.0,94.0081,94.0166,94.0081,94.0166,12988.0
2019-06-17 11:55:00,110.58,110.59,110.57,110.58,439084.0,94.0166,94.0251,94.0081,94.0166,439084.0
2019-06-17 12:00:00,110.58,110.59,110.57,110.59,12580.0,94.0166,94.0251,94.0081,94.0251,12580.0
2019-06-17 12:05:00,110.59,110.6,110.58,110.58,18616.0,94.0251,94.0336,94.0166,94.0166,18616.0
2019-06-17 12:10:00,110.58,110.59,110.58,110.58,7977.0,94.0166,94.0251,94.0166,94.0166,7977.0
2019-06-17 12:15:00,110.58,110.59,110.57,110.58,17492.0,94.0166,94.0251,94.0081,94.0166,17492.0
2019-06-17 12:20:00,110.58,110.59,110.57,110.58,49628.0,94.0166,94.0251,94.0081,94.0166,49628.0
2019-06-17 12:25:00,110.58,110.59,110.57,110.58,13345.0,94.0166,94.0251,94.0081,94.0166,13345.0
2019-06-17 12:30:00,110.58,110.58,110.56,110.56,23365.0,94.0166,94.0166,93.9996,93.9996,23365.0
2019-06-17 12:35:00,110.56,110.58,110.56,110.58,14922.0,93.9996,94.0166,93.9996,94.0166,14922.0
2019-06-17 12:40:00,110.57,110.58,110.57,110.58,22945.0,94.0081,94.0166,94.0081,94.0166,22945.0
2019-06-17 12:45:00,110.58,110.58,110.56,110.57,36766.0,94.0166,94.0166,93.9996,94.0081,36766.0
2019-06-17 12:50:00,110.56,110.57,110.55,110.56,5828.0,93.9996,94.0081,93.9911,93.9996,5828.0
2019-06-17 12:55:00,110.56,110.57,110.55,110.56,5975.0,93.9996,94.0081,93.9911,93.9996,5975.0
2019-06-17 13:00:00,110.57,110.57,110.55,110.55,10929.0,94.0081,94.0081,93.9911,93.9911,10929.0
2019-06-17 13:05:00,110.56,110.57,110.55,110.57,12314.0,93.9996,94.0081,93.9911,94.0081,12314.0
2019-06-17 13:10:00,110.57,110.58,110.56,110.57,17664.0,94.0081,94.0166,93.9996,94.0081,17664.0
2019-06-17 13:15:00,110.58,110.58,110.56,110.57,8586.0,94.0166,94.0166,93.9996,94.0081,8586.0
2019-06-17 13:20:00,110.57,110.58,110.57,110.58,25755.0,94.0081,94.0166,94.0081,94.0166,25755.0
2019-06-17 13:25:00,110.58,110.58,110.56,110.57,10605.0,94.0166,94.0166,93.9996,94.0081,10605.0
2019-06-17 13:30:00,110.56,110.57,110.56,110.57,13575.0,93.9996,94.0081,93.9996,94.0081,13575.0
2019-06-17 13:35:00,110.57,110.57,110.56,110.56,7829.0,94.0081,94.0081,93.9996,93.9996,7829.0
2019-06-17 13:40:00,110.57,110.57,110.56,110.57,5861.0,94.0081,94.0081,93.9996,94.0081,5861.0
2019-06-17 13:45:00,110.57,110.57,110.56,110.56,25622.0,94.0081,94.0081,93.9996,93.9996,25622.0
2019-06-17 13:50:00,110.57,110.57,110.56,110.57,7368.0,94.0081,94.0081,93.9996,94.0081,7368.0
2019-06-17 13:55:00,110.56,110.57,110.55,110.56,17056.0,93.9996,94.0081,93.9911,93.9996,17056.0
2019-06-17 14:00:00,110.56,110.57,110.55,110.57,12643.0,93.9996,94.0081,93.9911,94.0081,12643.0
2019-06-17 14:05:00,110.57,110.57,110.55,110.55,33241.0,94.0081,94.0081,93.9911,93.9911,33241.0
2019-06-17 14:10:00,110.55,110.57,110.55,110.55,67174.0,93.9911,94.0081,93.9911,93.9911,67174.0
2019-06-17 14:15:00,110.55,110.56,110.54,110.55,334682.0,93.9911,93.9996,93.9826,93.9911,334682.0
2019-06-17 14:20:00,110.56,110.56,110.55,110.56,19692.0,93.9996,93.9996,93.9911,93.9996,19692.0
2019-06-17 14:25:00,110.55,110.58,110.55,110.58,31257.0,93.9911,94.0166,93.9911,94.0166,31257.0
2019-06-17 14:30:00,110.58,110.58,110.57,110.58,22831.0,94.0166,94.0166,94.0081,94.0166,22831.0
2019-06-17 14:35:00,110.58,110.59,110.57,110.58,11535.0,94.0166,94.0251,94.0081,94.0166,11535.0
2019-06-17 14:40:00,110.58,110.58,110.56,110.58,10640.0,94.0166,94.0166,93.9996,94.0166,10640.0
2019-06-17 14:45:00,110.58,110.58,110.56,110.57,9009.0,94.0166,94.0166,93.9996,94.0081,9009.0
2019-06-17 14:50:00,110.57,110.58,110.56,110.57,20225.0,94.0081,94.0166,93.9996,94.0081,20225.0
2019-06-17 14:55:00,110.57,110.58,110.56,110.57,12310.0,94.0081,94.0166,93.9996,94.0081,12310.0
2019-06-17 15:00:00,110.57,110.58,110.56,110.56,14301.0,94.0081,94.0166,93.9996,93.9996,14301.0
2019-06-17 15:05:00,110.56,110.57,110.55,110.56,27941.0,93.9996,94.0081,93.9911,93.9996,27941.0
2019-06-17 15:10:00,110.56,110.57,110.55,110.56,38741.0,93.9996,94.0081,93.9911,93.9996,38741.0
2019-06-17 15:15:00,110.56,110.56,110.55,110.55,15910.0,93.9996,93.9996,93.9911,93.9911,15910.0
2019-06-17 15:20:00,110.55,110.56,110.54,110.55,22255.0,93.9911,93.9996,93.9826,93.9911,22255.0
2019-06-17 15:25:00,110.55,110.55,110.54,110.55,18698.0,93.9911,93.9911,93.9826,93.9911,18698.0
2019-06-17 15:30:00,110.55,110.56,110.53,110.56,223263.0,93.9911,93.9996,93.974,93.9996,223263.0
2019-06-17 15:35:00,110.56,110.56,110.55,110.56,6082.0,93.9996,93.9996,93.9911,93.9996,6082.0
2019-06-17 15:40:00,110.56,110.57,110.55,110.57,21619.0,93.9996,94.0081,93.9911,94.0081,21619.0
2019-06-17 15:45:00,110.56,110.57,110.55,110.55,8931.0,93.9996,94.0081,93.9911,93.9911,8931.0
2019-06-17 15:50:00,110.56,110.56,110.53,110.54,181104.0,93.9996,93.9996,93.974,93.9826,181104.0
2019-06-17 15:55:00,110.54,110.55,110.53,110.53,216170.0,93.9826,93.9911,93.974,93.974,216170.0
2019-06-18 09:30:00,110.94,110.94,110.89,110.93,107046.0,94.3226,94.3226,94.2801,94.3141,107046.0
2019-06-18 09:35:00,110.93,110.95,110.86,110.87,55832.0,94.3141,94.3311,94.2546,94.2631,55832.0
2019-06-18 09:40:00,110.88,110.88,110.76,110.77,69575.0,94.2716,94.2716,94.1696,94.1781,69575.0
2019-06-18 09:45:00,110.77,110.8,110.75,110.75,68199.0,94.1781,94.2036,94.1611,94.1611,68199.0
2019-06-18 09:50:00,110.76,110.76,110.73,110.75,260517.0,94.1696,94.1696,94.1441,94.1611,260517.0
2019-06-18 09:55:00,110.75,110.76,110.71,110.75,127726.0,94.1611,94.1696,94.1271,94.1611,127726.0
2019-06-18 10:00:00,110.75,110.75,110.71,110.74,294260.0,94.1611,94.1611,94.1271,94.1526,294260.0
2019-06-18 10:05:00,110.75,110.77,110.72,110.73,42256.0,94.1611,94.1781,94.1356,94.1441,42256.0
2019-06-18 10:10:00,110.72,110.76,110.71,110.76,98870.0,94.1356,94.1696,94.1271,94.1696,98870.0
2019-06-18 10:15:00,110.76,110.79,110.75,110.77,35513.0,94.1696,94.1951,94.1611,94.1781,35513.0
2019-06-18 10:20:00,110.76,110.78,110.74,110.77,48674.0,94.1696,94.1866,94.1526,94.1781,48674.0
2019-06-18 10:25:00,110.77,110.8,110.76,110.77,24763.0,94.1781,94.2036,94.1696,94.1781,24763.0
2019-06-18 10:30:00,110.76,110.8,110.76,110.79,25565.0,94.1696,94.2036,94.1696,94.1951,25565.0
2019-06-18 10:35:00,110.79,110.81,110.78,110.81,18397.0,94.1951,94.2121,94.1866,94.2121,18397.0
2019-06-18 10:40:00,110.81,110.82,110.8,110.81,12623.0,94.2121,94.2206,94.2036,94.2121,12623.0
2019-06-18 10:45:00,110.81,110.84,110.8,110.84,18231.0,94.2121,94.2376,94.2036,94.2376,18231.0
2019-06-18 10:50:00,110.84,110.86,110.84,110.85,33606.0,94.2376,94.2546,94.2376,94.2461,33606.0
2019-06-18 10:55:00,110.86,110.9,110.85,110.89,60466.0,94.2546,94.2886,94.2461,94.2801,60466.0
2019-06-18 11:00:00,110.9,110.91,110.88,110.91,19556.0,94.2886,94.2971,94.2716,94.2971,19556.0
2019-06-18 11:05:00,110.9,110.93,110.9,110.92,38466.0,94.2886,94.3141,94.2886,94.3056,38466.0
2019-06-18 11:10:00,110.92,110.93,110.9,110.91,32222.0,94.3056,94.3141,94.2886,94.2971,32222.0
2019-06-18 11:15:00,110.91,110.92,110.9,110.9,24735.0,94.2971,94.3056,94.2886,94.2886,24735.0
2019-06-18 11:20:00,110.9,110.97,110.86,110.95,49974.0,94.2886,94.3481,94.2546,94.3311,49974.0
2019-06-18 11:25:00,110.95,110.95,110.88,110.9,23734.0,94.3311,94.3311,94.2716,94.2886,23734.0
2019-06-18 11:30:00,110.89,110.9,110.86,110.88,24494.0,94.2801,94.2886,94.2546,94.2716,24494.0
2019-06-18 11:35:00,110.87,110.88,110.83,110.84,41362.0,94.2631,94.2716,94.2291,94.2376,41362.0
2019-06-18 11:40:00,110.84,110.86,110.83,110.84,23032.0,94.2376,94.2546,94.2291,94.2376,23032.0
2019-06-18 11:45:00,110.83,110.84,110.83,110.84,5689.0,94.2291,94.2376,94.2291,94.2376,5689.0
2019-06-18 11:50:00,110.84,110.85,110.82,110.84,16739.0,94.2376,94.2461,94.2206,94.2376,16739.0
2019-06-18 11:55:00,110.84,110.85,110.82,110.84,13860.0,94.2376,94.2461,94.2206,94.2376,13860.0
2019-06-18 12:00:00,110.84,110.85,110.81,110.83,18784.0,94.2376,94.2461,94.2121,94.2291,18784.0
2019-06-18 12:05:00,110.83,110.85,110.82,110.83,16193.0,94.2291,94.2461,94.2206,94.2291,16193.0
2019-06-18 12:10:00,110.82,110.84,110.82,110.84,9801.0,94.2206,94.2376,94.2206,94.2376,9801.0
2019-06-18 12:15:00,110.84,110.85,110.83,110.84,12905.0,94.2376,94.2461,94.2291,94.2376,12905.0
2019-06-18 12:20:00,110.84,110.85,110.82,110.82,31952.0,94.2376,94.2461,94.2206,94.2206,31952.0
2019-06-18 12:25:00,110.82,110.82,110.81,110.81,21504.0,94.2206,94.2206,94.2121,94.2121,21504.0
2019-06-18 12:30:00,110.82,110.82,110.78,110.79,40715.0,94.2206,94.2206,94.1866,94.1951,40715.0
2019-06-18 12:35:00,110.79,110.8,110.78,110.78,15514.0,94.1951,94.2036,94.1866,94.1866,15514.0
2019-06-18 12:40:00,110.79,110.79,110.78,110.79,15292.0,94.1951,94.1951,94.1866,94.1951,15292.0
2019-06-18 12:45:00,110.79,110.8,110.78,110.8,11776.0,94.1951,94.2036,94.1866,94.2036,11776.0
2019-06-18 12:50:00,110.8,110.81,110.79,110.81,27573.0,94.2036,94.2121,94.1951,94.2121,27573.0
2019-06-18 12:55:00,110.81,110.81,110.78,110.81,27821.0,94.2121,94.2121,94.1866,94.2121,27821.0
2019-06-18 13:00:00,110.81,110.81,110.77,110.78,55958.0,94.2121,94.2121,94.1781,94.1866,55958.0
2019-06-18 13:05:00,110.78,110.8,110.77,110.8,10639.0,94.1866,94.2036,94.1781,94.2036,10639.0
2019-06-18 13:10:00,110.79,110.8,110.79,110.8,21485.0,94.1951,94.2036,94.1951,94.2036,21485.0
2019-06-18 13:15:00,110.79,110.79,110.76,110.78,23869.0,94.1951,94.1951,94.1696,94.1866,23869.0
2019-06-18 13:20:00,110.78,110.79,110.78,110.79,10768.0,94.1866,94.1951,94.1866,94.1951,10768.0
2019-06-18 13:25:00,110.79,110.8,110.79,110.8,18126.0,94.1951,94.2036,94.1951,94.2036,18126.0
2019-06-18 13:30:00,110.79,110.8,110.78,110.79,23187.0,94.1951,94.2036,94.1866,94.1951,23187.0
2019-06-18 13:35:00,110.79,110.8,110.78,110.8,15050.0,94.1951,94.2036,94.1866,94.2036,15050.0
2019-06-18 13:40:00,110.79,110.8,110.79,110.8,29551.0,94.1951,94.2036,94.1951,94.2036,29551.0
2019-06-18 13:45:00,110.8,110.81,110.8,110.8,14983.0,94.2036,94.2121,94.2036,94.2036,14983.0
2019-06-18 13:50:00,110.81,110.81,110.8,110.81,37071.0,94.2121,94.2121,94.2036,94.2121,37071.0
2019-06-18 13:55:00,110.81,110.81,110.78,110.8,19947.0,94.2121,94.2121,94.1866,94.2036,19947.0
2019-06-18 14:00:00,110.8,110.8,110.78,110.8,40550.0,94.2036,94.2036,94.1866,94.2036,40550.0
2019-06-18 14:05:00,110.8,110.82,110.79,110.82,136685.0,94.2036,94.2206,94.1951,94.2206,136685.0
2019-06-18 14:10:00,110.81,110.83,110.8,110.81,44714.0,94.2121,94.2291,94.2036,94.2121,44714.0
2019-06-18 14:15:00,110.81,110.82,110.8,110.8,33407.0,94.2121,94.2206,94.2036,94.2036,33407.0
2019-06-18 14:20:00,110.81,110.82,110.8,110.8,54246.0,94.2121,94.2206,94.2036,94.2036,54246.0
2019-06-18 14:25:00,110.81,110.82,110.8,110.81,8814.0,94.2121,94.2206,94.2036,94.2121,8814.0
2019-06-18 14:30:00,110.81,110.82,110.79,110.81,22243.0,94.2121,94.2206,94.1951,94.2121,22243.0
2019-06-18 14:35:00,110.81,110.83,110.81,110.82,33894.0,94.2121,94.2291,94.2121,94.2206,33894.0
2019-06-18 14:40:00,110.82,110.83,110.81,110.83,30104.0,94.2206,94.2291,94.2121,94.2291,30104.0
2019-06-18 14:45:00,110.83,110.83,110.79,110.81,32599.0,94.2291,94.2291,94.1951,94.2121,32599.0
2019-06-18 14:50:00,110.8,110.81,110.79,110.81,30415.0,94.2036,94.2121,94.1951,94.2121,30415.0
2019-06-18 14:55:00,110.8,110.81,110.78,110.79,24355.0,94.2036,94.2121,94.1866,94.1951,24355.0
2019-06-18 15:00:00,110.8,110.81,110.79,110.8,15838.0,94.2036,94.2121,94.1951,94.2036,15838.0
2019-06-18 15:05:00,110.8,110.8,110.79,110.8,23839.0,94.2036,94.2036,94.1951,94.2036,23839.0
2019-06-18 15:10:00,110.8,110.8,110.79,110.8,37989.0,94.2036,94.2036,94.1951,94.2036,37989.0
2019-06-18 15:15:00,110.8,110.8,110.79,110.8,19719.0,94.2036,94.2036,94.1951,94.2036,19719.0
2019-06-18 15:20:00,110.8,110.81,110.79,110.81,25201.0,94.2036,94.2121,94.1951,94.2121,25201.0
2019-06-18 15:25:00,110.81,110.82,110.8,110.82,23426.0,94.2121,94.2206,94.2036,94.2206,23426.0
2019-06-18 15:30:00,110.82,110.82,110.81,110.82,23674.0,94.2206,94.2206,94.2121,94.2206,23674.0
2019-06-18 15:35:00,110.82,110.82,110.8,110.81,23854.0,94.2206,94.2206,94.2036,94.2121,23854.0
2019-06-18 15:40:00,110.81,110.83,110.81,110.83,43386.0,94.2121,94.2291,94.2121,94.2291,43386.0
2019-06-18 15:45:00,110.83,110.83,110.81,110.81,21661.0,94.2291,94.2291,94.2121,94.2121,21661.0
2019-06-18 15:50:00,110.81,110.81,110.79,110.8,39558.0,94.2121,94.2121,94.1951,94.2036,39558.0
2019-06-18 15:55:00,110.81,110.84,110.78,110.84,141415.0,94.2121,94.2376,94.1866,94.2376,141415.0
2019-06-19 09:30:00,110.71,110.71,110.66,110.7,68740.0,94.1271,94.1271,94.0846,94.1186,68740.0
2019-06-19 09:35:00,110.7,110.7,110.69,110.7,4967.0,94.1186,94.1186,94.1101,94.1186,4967.0
2019-06-19 09:40:00,110.7,110.71,110.68,110.68,11614.0,94.1186,94.1271,94.1016,94.1016,11614.0
2019-06-19 09:45:00,110.67,110.69,110.67,110.68,12277.0,94.0931,94.1101,94.0931,94.1016,12277.0
2019-06-19 09:50:00,110.68,110.68,110.65,110.66,16599.0,94.1016,94.1016,94.0761,94.0846,16599.0
2019-06-19 09:55:00,110.66,110.66,110.65,110.66,19071.0,94.0846,94.0846,94.0761,94.0846,19071.0
2019-06-19 10:00:00,110.65,110.67,110.64,110.66,16341.0,94.0761,94.0931,94.0676,94.0846,16341.0
2019-06-19 10:05:00,110.66,110.67,110.65,110.67,13994.0,94.0846,94.0931,94.0761,94.0931,13994.0
2019-06-19 10:10:00,110.66,110.67,110.64,110.66,20871.0,94.0846,94.0931,94.0676,94.0846,20871.0
2019-06-19 10:15:00,110.66,110.67,110.66,110.67,6083.0,94.0846,94.0931,94.0846,94.0931,6083.0
2019-06-19 10:20:00,110.67,110.67,110.65,110.65,8387.0,94.0931,94.0931,94.0761,94.0761,8387.0
2019-06-19 10:25:00,110.66,110.67,110.65,110.67,4986.0,94.0846,94.0931,94.0761,94.0931,4986.0
2019-06-19 10:30:00,110.67,110.69,110.65,110.68,15117.0,94.0931,94.1101,94.0761,94.1016,15117.0
2019-06-19 10:35:00,110.67,110.69,110.67,110.68,32683.0,94.0931,94.1101,94.0931,94.1016,32683.0
2019-06-19 10:40:00,110.68,110.71,110.67,110.7,181421.0,94.1016,94.1271,94.0931,94.1186,181421.0
2019-06-19 10:45:00,110.71,110.71,110.68,110.7,141389.0,94.1271,94.1271,94.1016,94.1186,141389.0
2019-06-19 10:50:00,110.7,110.71,110.69,110.69,91083.0,94.1186,94.1271,94.1101,94.1101,91083.0
2019-06-19 10:55:00,110.69,110.69,110.66,110.67,21913.0,94.1101,94.1101,94.0846,94.0931,21913.0
2019-06-19 11:00:00,110.67,110.68,110.66,110.68,9296.0,94.0931,94.1016,94.0846,94.1016,9296.0
2019-06-19 11:05:00,110.68,110.68,110.67,110.67,7376.0,94.1016,94.1016,94.0931,94.0931,7376.0
2019-06-19 11:10:00,110.68,110.69,110.68,110.68,13665.0,94.1016,94.1101,94.1016,94.1016,13665.0
2019-06-19 11:15:00,110.69,110.72,110.68,110.71,19887.0,94.1101,94.1356,94.1016,94.1271,19887.0
2019-06-19 11:20:00,110.71,110.72,110.7,110.71,11135.0,94.1271,94.1356,94.1186,94.1271,11135.0
2019-06-19 11:25:00,110.71,110.72,110.7,110.72,7682.0,94.1271,94.1356,94.1186,94.1356,7682.0
2019-06-19 11:30:00,110.72,110.72,110.71,110.71,8245.0,94.1356,94.1356,94.1271,94.1271,8245.0
2019-06-19 11:35:00,110.71,110.71,110.69,110.7,10820.0,94.1271,94.1271,94.1101,94.1186,10820.0
2019-06-19 11:40:00,110.7,110.71,110.69,110.7,14244.0,94.1186,94.1271,94.1101,94.1186,14244.0
2019-06-19 11:45:00,110.71,110.72,110.69,110.7,15646.0,94.1271,94.1356,94.1101,94.1186,15646.0
2019-06-19 11:50:00,110.7,110.72,110.7,110.72,3442.0,94.1186,94.1356,94.1186,94.1356,3442.0
2019-06-19 11:55:00,110.71,110.72,110.69,110.7,11287.0,94.1271,94.1356,94.1101,94.1186,11287.0
2019-06-19 12:00:00,110.7,110.7,110.68,110.7,6077.0,94.1186,94.1186,94.1016,94.1186,6077.0
2019-06-19 12:05:00,110.7,110.7,110.69,110.7,16066.0,94.1186,94.1186,94.1101,94.1186,16066.0
2019-06-19 12:10:00,110.69,110.7,110.69,110.7,5152.0,94.1101,94.1186,94.1101,94.1186,5152.0
2019-06-19 12:15:00,110.7,110.71,110.69,110.7,10161.0,94.1186,94.1271,94.1101,94.1186,10161.0
2019-06-19 12:20:00,110.7,110.71,110.69,110.7,5639.0,94.1186,94.1271,94.1101,94.1186,5639.0
2019-06-19 12:25:00,110.71,110.71,110.7,110.71,11038.0,94.1271,94.1271,94.1186,94.1271,11038.0
2019-06-19 12:30:00,110.7,110.72,110.7,110.72,14111.0,94.1186,94.1356,94.1186,94.1356,14111.0
2019-06-19 12:35:00,110.72,110.72,110.71,110.71,15693.0,94.1356,94.1356,94.1271,94.1271,15693.0
2019-06-19 12:40:00,110.72,110.72,110.68,110.69,12266.0,94.1356,94.1356,94.1016,94.1101,12266.0
2019-06-19 12:45:00,110.69,110.7,110.68,110.7,15961.0,94.1101,94.1186,94.1016,94.1186,15961.0
2019-06-19 12:50:00,110.7,110.7,110.68,110.69,6190.0,94.1186,94.1186,94.1016,94.1101,6190.0
2019-06-19 12:55:00,110.68,110.69,110.67,110.68,39653.0,94.1016,94.1101,94.0931,94.1016,39653.0
2019-06-19 13:00:00,110.68,110.69,110.66,110.68,10398.0,94.1016,94.1101,94.0846,94.1016,10398.0
2019-06-19 13:05:00,110.68,110.68,110.67,110.67,1170.0,94.1016,94.1016,94.0931,94.0931,1170.0
2019-06-19 13:10:00,110.67,110.69,110.67,110.68,10991.0,94.0931,94.1101,94.0931,94.1016,10991.0
2019-06-19 13:15:00,110.68,110.69,110.67,110.68,10329.0,94.1016,94.1101,94.0931,94.1016,10329.0
2019-06-19 13:20:00,110.68,110.7,110.68,110.69,28635.0,94.1016,94.1186,94.1016,94.1101,28635.0
2019-06-19 13:25:00,110.68,110.71,110.68,110.7,11804.0,94.1016,94.1271,94.1016,94.1186,11804.0
2019-06-19 13:30:00,110.71,110.71,110.69,110.69,9998.0,94.1271,94.1271,94.1101,94.1101,9998.0
2019-06-19 13:35:00,110.69,110.69,110.67,110.68,28937.0,94.1101,94.1101,94.0931,94.1016,28937.0
2019-06-19 13:40:00,110.68,110.69,110.67,110.69,13921.0,94.1016,94.1101,94.0931,94.1101,13921.0
2019-06-19 13:45:00,110.69,110.7,110.68,110.69,15651.0,94.1101,94.1186,94.1016,94.1101,15651.0
2019-06-19 13:50:00,110.69,110.7,110.68,110.69,9993.0,94.1101,94.1186,94.1016,94.1101,9993.0
2019-06-19 13:55:00,110.68,110.75,110.68,110.75,53308.0,94.1016,94.1611,94.1016,94.1611,53308.0
2019-06-19 14:00:00,110.75,110.94,110.74,110.92,89286.0,94.1611,94.3226,94.1526,94.3056,89286.0
2019-06-19 14:05:00,110.92,111.0,110.89,110.99,60051.0,94.3056,94.3736,94.2801,94.3651,60051.0
2019-06-19 14:10:00,110.99,111.03,110.98,111.01,57588.0,94.3651,94.3992,94.3566,94.3822,57588.0
2019-06-19 14:15:00,111.0,111.04,110.96,111.03,33420.0,94.3736,94.4077,94.3396,94.3992,33420.0
2019-06-19 14:20:00,111.03,111.05,111.01,111.02,44152.0,94.3992,94.4162,94.3822,94.3907,44152.0
2019-06-19 14:25:00,111.02,111.05,111.01,111.02,29405.0,94.3907,94.4162,94.3822,94.3907,29405.0
2019-06-19 14:30:00,111.03,111.09,111.01,111.08,33987.0,94.3992,94.4502,94.3822,94.4417,33987.0
2019-06-19 14:35:00,111.09,111.13,111.07,111.09,19916.0,94.4502,94.4842,94.4332,94.4502,19916.0
2019-06-19 14:40:00,111.09,111.09,111.04,111.08,33285.0,94.4502,94.4502,94.4077,94.4417,33285.0
2019-06-19 14:45:00,111.08,111.12,111.07,111.1,22718.0,94.4417,94.4757,94.4332,94.4587,22718.0
2019-06-19 14:50:00,111.1,111.18,111.1,111.17,30214.0,94.4587,94.5267,94.4587,94.5182,30214.0
2019-06-19 14:55:00,111.17,111.21,111.15,111.16,23597.0,94.5182,94.5522,94.5012,94.5097,23597.0
2019-06-19 15:00:00,111.17,111.19,111.16,111.16,16645.0,94.5182,94.5352,94.5097,94.5097,16645.0
2019-06-19 15:05:00,111.16,111.17,111.14,111.15,17691.0,94.5097,94.5182,94.4927,94.5012,17691.0
2019-06-19 15:10:00,111.15,111.16,111.13,111.14,58270.0,94.5012,94.5097,94.4842,94.4927,58270.0
2019-06-19 15:15:00,111.14,111.15,111.12,111.15,65298.0,94.4927,94.5012,94.4757,94.5012,65298.0
2019-06-19 15:20:00,111.15,111.17,111.14,111.16,77665.0,94.5012,94.5182,94.4927,94.5097,77665.0
2019-06-19 15:25:00,111.17,111.19,111.16,111.18,33912.0,94.5182,94.5352,94.5097,94.5267,33912.0
2019-06-19 15:30:00,111.17,111.19,111.16,111.18,39757.0,94.5182,94.5352,94.5097,94.5267,39757.0
2019-06-19 15:35:00,111.19,111.21,111.18,111.2,30291.0,94.5352,94.5522,94.5267,94.5437,30291.0
2019-06-19 15:40:00,111.2,111.21,111.18,111.19,32620.0,94.5437,94.5522,94.5267,94.5352,32620.0
2019-06-19 15:45:00,111.19,111.21,111.17,111.2,38051.0,94.5352,94.5522,94.5182,94.5437,38051.0
2019-06-19 15:50:00,111.2,111.21,111.17,111.18,15230.0,94.5437,94.5522,94.5182,94.5267,15230.0
2019-06-19 15:55:00,111.18,111.21,111.17,111.21,280138.0,94.5267,94.5522,94.5182,94.5522,280138.0
2019-06-20 09:30:00,111.39,111.46,111.39,111.46,95148.0,94.7052,94.7647,94.7052,94.7647,95148.0
2019-06-20 09:35:00,111.46,111.5,111.45,111.48,36654.0,94.7647,94.7988,94.7562,94.7818,36654.0
2019-06-20 09:40:00,111.48,111.5,111.48,111.5,32931.0,94.7818,94.7988,94.7818,94.7988,32931.0
2019-06-20 09:45:00,111.49,111.49,111.48,111.48,71515.0,94.7903,94.7903,94.7818,94.7818,71515.0
2019-06-20 09:50:00,111.48,111.5,111.47,111.48,44907.0,94.7818,94.7988,94.7732,94.7818,44907.0
2019-06-20 09:55:00,111.48,111.48,111.46,111.47,32562.0,94.7818,94.7818,94.7647,94.7732,32562.0
2019-06-20 10:00:00,111.48,111.48,111.42,111.44,52742.0,94.7818,94.7818,94.7307,94.7477,52742.0
2019-06-20 10:05:00,111.44,111.45,111.43,111.44,61361.0,94.7477,94.7562,94.7392,94.7477,61361.0
2019-06-20 10:10:00,111.44,111.45,111.43,111.45,39925.0,94.7477,94.7562,94.7392,94.7562,39925.0
2019-06-20 10:15:00,111.44,111.48,111.43,111.47,19044.0,94.7477,94.7818,94.7392,94.7732,19044.0
2019-06-20 10:20:00,111.48,111.49,111.47,111.47,14340.0,94.7818,94.7903,94.7732,94.7732,14340.0
2019-06-20 10:25:00,111.47,111.49,111.47,111.48,7751.0,94.7732,94.7903,94.7732,94.7818,7751.0
2019-06-20 10:30:00,111.48,111.51,111.47,111.51,87062.0,94.7818,94.8073,94.7732,94.8073,87062.0
2019-06-20 10:35:00,111.51,111.53,111.5,111.53,13025.0,94.8073,94.8243,94.7988,94.8243,13025.0
2019-06-20 10:40:00,111.53,111.56,111.51,111.53,153958.0,94.8243,94.8498,94.8073,94.8243,153958.0
2019-06-20 10:45:00,111.53,111.55,111.52,111.55,24898.0,94.8243,94.8413,94.8158,94.8413,24898.0
2019-06-20 10:50:00,111.54,111.54,111.51,111.53,15485.0,94.8328,94.8328,94.8073,94.8243,15485.0
2019-06-20 10:55:00,111.52,111.53,111.5,111.51,31561.0,94.8158,94.8243,94.7988,94.8073,31561.0
2019-06-20 11:00:00,111.51,111.53,111.51,111.53,25518.0,94.8073,94.8243,94.8073,94.8243,25518.0
2019-06-20 11:05:00,111.52,111.53,111.52,111.53,6772.0,94.8158,94.8243,94.8158,94.8243,6772.0
2019-06-20 11:10:00,111.52,111.54,111.51,111.53,15295.0,94.8158,94.8328,94.8073,94.8243,15295.0
2019-06-20 11:15:00,111.53,111.54,111.52,111.53,53656.0,94.8243,94.8328,94.8158,94.8243,53656.0
2019-06-20 11:20:00,111.54,111.56,111.53,111.55,69258.0,94.8328,94.8498,94.8243,94.8413,69258.0
2019-06-20 11:25:00,111.55,111.57,111.54,111.55,23081.0,94.8413,94.8583,94.8328,94.8413,23081.0
2019-06-20 11:30:00,111.55,111.56,111.52,111.53,40139.0,94.8413,94.8498,94.8158,94.8243,40139.0
2019-06-20 11:35:00,111.53,111.54,111.51,111.52,40368.0,94.8243,94.8328,94.8073,94.8158,40368.0
2019-06-20 11:40:00,111.51,111.52,111.5,111.51,12735.0,94.8073,94.8158,94.7988,94.8073,12735.0
2019-06-20 11:45:00,111.51,111.52,111.49,111.5,22427.0,94.8073,94.8158,94.7903,94.7988,22427.0
2019-06-20 11:50:00,111.49,111.5,111.48,111.48,39574.0,94.7903,94.7988,94.7818,94.7818,39574.0
2019-06-20 11:55:00,111.48,111.49,111.48,111.48,48303.0,94.7818,94.7903,94.7818,94.7818,48303.0
2019-06-20 12:00:00,111.48,111.49,111.48,111.48,35236.0,94.7818,94.7903,94.7818,94.7818,35236.0
2019-06-20 12:05:00,111.48,111.49,111.46,111.47,29238.0,94.7818,94.7903,94.7647,94.7732,29238.0
2019-06-20 12:10:00,111.47,111.5,111.46,111.49,27836.0,94.7732,94.7988,94.7647,94.7903,27836.0
2019-06-20 12:15:00,111.49,111.5,111.46,111.46,25778.0,94.7903,94.7988,94.7647,94.7647,25778.0
2019-06-20 12:20:00,111.47,111.48,111.44,111.45,37554.0,94.7732,94.7818,94.7477,94.7562,37554.0
2019-06-20 12:25:00,111.44,111.45,111.4,111.41,10140.0,94.7477,94.7562,94.7137,94.7222,10140.0
2019-06-20 12:30:00,111.41,111.41,111.39,111.4,19087.0,94.7222,94.7222,94.7052,94.7137,19087.0
2019-06-20 12:35:00,111.4,111.42,111.4,111.42,23845.0,94.7137,94.7307,94.7137,94.7307,23845.0
2019-06-20 12:40:00,111.42,111.42,111.39,111.41,16425.0,94.7307,94.7307,94.7052,94.7222,16425.0
2019-06-20 12:45:00,111.41,111.42,111.39,111.42,20985.0,94.7222,94.7307,94.7052,94.7307,20985.0
2019-06-20 12:50:00,111.42,111.43,111.41,111.42,8346.0,94.7307,94.7392,94.7222,94.7307,8346.0
2019-06-20 12:55:00,111.42,111.43,111.41,111.42,15351.0,94.7307,94.7392,94.7222,94.7307,15351.0
2019-06-20 13:00:00,111.43,111.43,111.38,111.4,10537.0,94.7392,94.7392,94.6967,94.7137,10537.0
2019-06-20 13:05:00,111.4,111.41,111.39,111.39,19854.0,94.7137,94.7222,94.7052,94.7052,19854.0
2019-06-20 13:10:00,111.39,111.41,111.38,111.4,11119.0,94.7052,94.7222,94.6967,94.7137,11119.0
2019-06-20 13:15:00,111.4,111.41,111.39,111.39,298674.0,94.7137,94.7222,94.7052,94.7052,298674.0
2019-06-20 13:20:00,111.4,111.4,111.37,111.38,19043.0,94.7137,94.7137,94.6882,94.6967,19043.0
2019-06-20 13:25:00,111.38,111.39,111.36,111.36,34991.0,94.6967,94.7052,94.6797,94.6797,34991.0
2019-06-20 13:30:00,111.36,111.36,111.34,111.36,50067.0,94.6797,94.6797,94.6627,94.6797,50067.0
2019-06-20 13:35:00,111.36,111.38,111.36,111.37,61076.0,94.6797,94.6967,94.6797,94.6882,61076.0
2019-06-20 13:40:00,111.38,111.4,111.38,111.4,69622.0,94.6967,94.7137,94.6967,94.7137,69622.0
2019-06-20 13:45:00,111.4,111.4,111.38,111.39,43096.0,94.7137,94.7137,94.6967,94.7052,43096.0
2019-06-20 13:50:00,111.39,111.39,111.38,111.38,20419.0,94.7052,94.7052,94.6967,94.6967,20419.0
2019-06-20 13:55:00,111.39,111.39,111.36,111.36,20925.0,94.7052,94.7052,94.6797,94.6797,20925.0
2019-06-20 14:00:00,111.36,111.36,111.35,111.35,24987.0,94.6797,94.6797,94.6712,94.6712,24987.0
2019-06-20 14:05:00,111.35,111.37,111.35,111.37,26294.0,94.6712,94.6882,94.6712,94.6882,26294.0
2019-06-20 14:10:00,111.37,111.37,111.36,111.36,82360.0,94.6882,94.6882,94.6797,94.6797,82360.0
2019-06-20 14:15:00,111.37,111.37,111.34,111.34,52248.0,94.6882,94.6882,94.6627,94.6627,52248.0
2019-06-20 14:20:00,111.34,111.37,111.33,111.37,23647.0,94.6627,94.6882,94.6542,94.6882,23647.0
2019-06-20 14:25:00,111.37,111.37,111.35,111.37,24288.0,94.6882,94.6882,94.6712,94.6882,24288.0
2019-06-20 14:30:00,111.37,111.4,111.36,111.4,144747.0,94.6882,94.7137,94.6797,94.7137,144747.0
2019-06-20 14:35:00,111.4,111.4,111.37,111.38,23836.0,94.7137,94.7137,94.6882,94.6967,23836.0
2019-06-20 14:40:00,111.39,111.41,111.38,111.4,35291.0,94.7052,94.7222,94.6967,94.7137,35291.0
2019-06-20 14:45:00,111.4,111.41,111.39,111.39,39222.0,94.7137,94.7222,94.7052,94.7052,39222.0
2019-06-20 14:50:00,111.4,111.41,111.38,111.41,37206.0,94.7137,94.7222,94.6967,94.7222,37206.0
2019-06-20 14:55:00,111.41,111.41,111.4,111.4,30388.0,94.7222,94.7222,94.7137,94.7137,30388.0
2019-06-20 15:00:00,111.41,111.42,111.4,111.41,12095.0,94.7222,94.7307,94.7137,94.7222,12095.0
2019-06-20 15:05:00,111.41,111.43,111.4,111.42,24848.0,94.7222,94.7392,94.7137,94.7307,24848.0
2019-06-20 15:10:00,111.43,111.43,111.41,111.42,5663.0,94.7392,94.7392,94.7222,94.7307,5663.0
2019-06-20 15:15:00,111.41,111.42,111.4,111.42,17653.0,94.7222,94.7307,94.7137,94.7307,17653.0
2019-06-20 15:20:00,111.41,111.42,111.4,111.4,289400.0,94.7222,94.7307,94.7137,94.7137,289400.0
2019-06-20 15:25:00,111.4,111.41,111.37,111.38,20283.0,94.7137,94.7222,94.6882,94.6967,20283.0
2019-06-20 15:30:00,111.39,111.4,111.38,111.39,57613.0,94.7052,94.7137,94.6967,94.7052,57613.0
2019-06-20 15:35:00,111.39,111.4,111.38,111.4,72817.0,94.7052,94.7137,94.6967,94.7137,72817.0
2019-06-20 15:40:00,111.4,111.42,111.39,111.41,42705.0,94.7137,94.7307,94.7052,94.7222,42705.0
2019-06-20 15:45:00,111.4,111.4,111.38,111.39,19961.0,94.7137,94.7137,94.6967,94.7052,19961.0
2019-06-20 15:50:00,111.39,111.42,111.38,111.42,46213.0,94.7052,94.7307,94.6967,94.7307,46213.0
2019-06-20 15:55:00,111.41,111.43,111.38,111.43,290425.0,94.7222,94.7392,94.6967,94.7392,290425.0
2019-06-21 09:30:00,111.26,111.26,111.2,111.2,45806.0,94.5947,94.5947,94.5437,94.5437,45806.0
2019-06-21 09:35:00,111.2,111.2,111.18,111.2,39732.0,94.5437,94.5437,94.5267,94.5437,39732.0
2019-06-21 09:40:00,111.2,111.2,111.17,111.17,26494.0,94.5437,94.5437,94.5182,94.5182,26494.0
2019-06-21 09:45:00,111.18,111.23,111.18,111.22,33725.0,94.5267,94.5692,94.5267,94.5607,33725.0
2019-06-21 09:50:00,111.23,111.23,111.17,111.18,26089.0,94.5692,94.5692,94.5182,94.5267,26089.0
2019-06-21 09:55:00,111.18,111.18,111.08,111.08,37807.0,94.5267,94.5267,94.4417,94.4417,37807.0
2019-06-21 10:00:00,111.09,111.13,111.08,111.11,48302.0,94.4502,94.4842,94.4417,94.4672,48302.0
2019-06-21 10:05:00,111.11,111.13,111.09,111.11,102753.0,94.4672,94.4842,94.4502,94.4672,102753.0
2019-06-21 10:10:00,111.11,111.12,111.08,111.09,31375.0,94.4672,94.4757,94.4417,94.4502,31375.0
2019-06-21 10:15:00,111.1,111.11,111.07,111.09,47590.0,94.4587,94.4672,94.4332,94.4502,47590.0
2019-06-21 10:20:00,111.1,111.1,111.08,111.09,58952.0,94.4587,94.4587,94.4417,94.4502,58952.0
2019-06-21 10:25:00,111.09,111.11,111.09,111.11,37577.0,94.4502,94.4672,94.4502,94.4672,37577.0
2019-06-21 10:30:00,111.11,111.11,111.08,111.08,54340.0,94.4672,94.4672,94.4417,94.4417,54340.0
2019-06-21 10:35:00,111.09,111.1,111.08,111.1,27361.0,94.4502,94.4587,94.4417,94.4587,27361.0
2019-06-21 10:40:00,111.1,111.1,111.07,111.08,50118.0,94.4587,94.4587,94.4332,94.4417,50118.0
2019-06-21 10:45:00,111.08,111.1,111.07,111.08,50346.0,94.4417,94.4587,94.4332,94.4417,50346.0
2019-06-21 10:50:00,111.07,111.09,111.07,111.09,18572.0,94.4332,94.4502,94.4332,94.4502,18572.0
2019-06-21 10:55:00,111.08,111.08,111.06,111.06,24270.0,94.4417,94.4417,94.4247,94.4247,24270.0
2019-06-21 11:00:00,111.06,111.08,111.05,111.07,15640.0,94.4247,94.4417,94.4162,94.4332,15640.0
2019-06-21 11:05:00,111.07,111.08,111.04,111.05,13455.0,94.4332,94.4417,94.4077,94.4162,13455.0
2019-06-21 11:10:00,111.06,111.07,111.05,111.07,36833.0,94.4247,94.4332,94.4162,94.4332,36833.0
2019-06-21 11:15:00,111.07,111.08,111.05,111.05,18534.0,94.4332,94.4417,94.4162,94.4162,18534.0
2019-06-21 11:20:00,111.05,111.09,111.04,111.09,49493.0,94.4162,94.4502,94.4077,94.4502,49493.0
2019-06-21 11:25:00,111.09,111.11,111.08,111.08,90967.0,94.4502,94.4672,94.4417,94.4417,90967.0
2019-06-21 11:30:00,111.09,111.11,111.09,111.1,26290.0,94.4502,94.4672,94.4502,94.4587,26290.0
2019-06-21 11:35:00,111.1,111.11,111.09,111.11,8895.0,94.4587,94.4672,94.4502,94.4672,8895.0
2019-06-21 11:40:00,111.11,111.12,111.1,111.11,10100.0,94.4672,94.4757,94.4587,94.4672,10100.0
2019-06-21 11:45:00,111.12,111.13,111.11,111.13,27018.0,94.4757,94.4842,94.4672,94.4842,27018.0
2019-06-21 11:50:00,111.13,111.14,111.11,111.13,59794.0,94.4842,94.4927,94.4672,94.4842,59794.0
2019-06-21 11:55:00,111.12,111.14,111.1,111.1,40290.0,94.4757,94.4927,94.4587,94.4587,40290.0
2019-06-21 12:00:00,111.11,111.11,111.09,111.1,11153.0,94.4672,94.4672,94.4502,94.4587,11153.0
2019-06-21 12:05:00,111.1,111.12,111.1,111.11,36001.0,94.4587,94.4757,94.4587,94.4672,36001.0
2019-06-21 12:10:00,111.11,111.12,111.1,111.11,35467.0,94.4672,94.4757,94.4587,94.4672,35467.0
2019-06-21 12:15:00,111.11,111.12,111.1,111.11,26223.0,94.4672,94.4757,94.4587,94.4672,26223.0
2019-06-21 12:20:00,111.1,111.11,111.09,111.09,19026.0,94.4587,94.4672,94.4502,94.4502,19026.0
2019-06-21 12:25:00,111.1,111.11,111.09,111.1,7913.0,94.4587,94.4672,94.4502,94.4587,7913.0
2019-06-21 12:30:00,111.1,111.11,111.09,111.11,20947.0,94.4587,94.4672,94.4502,94.4672,20947.0
2019-06-21 12:35:00,111.1,111.1,111.09,111.1,8602.0,94.4587,94.4587,94.4502,94.4587,8602.0
2019-06-21 12:40:00,111.09,111.1,111.07,111.09,11084.0,94.4502,94.4587,94.4332,94.4502,11084.0
2019-06-21 12:45:00,111.08,111.09,111.07,111.08,9951.0,94.4417,94.4502,94.4332,94.4417,9951.0
2019-06-21 12:50:00,111.08,111.09,111.07,111.08,2851.0,94.4417,94.4502,94.4332,94.4417,2851.0
2019-06-21 12:55:00,111.07,111.09,111.07,111.08,22223.0,94.4332,94.4502,94.4332,94.4417,22223.0
2019-06-21 13:00:00,111.09,111.09,111.06,111.06,10234.0,94.4502,94.4502,94.4247,94.4247,10234.0
2019-06-21 13:05:00,111.07,111.08,111.06,111.06,13897.0,94.4332,94.4417,94.4247,94.4247,13897.0
2019-06-21 13:10:00,111.07,111.08,111.06,111.08,42299.0,94.4332,94.4417,94.4247,94.4417,42299.0
2019-06-21 13:15:00,111.08,111.1,111.08,111.09,32352.0,94.4417,94.4587,94.4417,94.4502,32352.0
2019-06-21 13:20:00,111.1,111.11,111.09,111.1,18286.0,94.4587,94.4672,94.4502,94.4587,18286.0
2019-06-21 13:25:00,111.09,111.11,111.08,111.09,13158.0,94.4502,94.4672,94.4417,94.4502,13158.0
2019-06-21 13:30:00,111.09,111.09,111.08,111.09,17595.0,94.4502,94.4502,94.4417,94.4502,17595.0
2019-06-21 13:35:00,111.09,111.1,111.08,111.09,16279.0,94.4502,94.4587,94.4417,94.4502,16279.0
2019-06-21 13:40:00,111.09,111.09,111.08,111.09,11228.0,94.4502,94.4502,94.4417,94.4502,11228.0
2019-06-21 13:45:00,111.09,111.09,111.07,111.07,12983.0,94.4502,94.4502,94.4332,94.4332,12983.0
2019-06-21 13:50:00,111.07,111.08,111.04,111.05,6445.0,94.4332,94.4417,94.4077,94.4162,6445.0
2019-06-21 13:55:00,111.04,111.05,111.04,111.05,27080.0,94.4077,94.4162,94.4077,94.4162,27080.0
2019-06-21 14:00:00,111.05,111.06,111.04,111.06,109482.0,94.4162,94.4247,94.4077,94.4247,109482.0
2019-06-21 14:05:00,111.05,111.07,111.05,111.07,30861.0,94.4162,94.4332,94.4162,94.4332,30861.0
2019-06-21 14:10:00,111.07,111.08,111.06,111.08,38544.0,94.4332,94.4417,94.4247,94.4417,38544.0
2019-06-21 14:15:00,111.08,111.08,111.06,111.08,14525.0,94.4417,94.4417,94.4247,94.4417,14525.0
2019-06-21 14:20:00,111.08,111.08,111.07,111.07,42910.0,94.4417,94.4417,94.4332,94.4332,42910.0
2019-06-21 14:25:00,111.07,111.07,111.06,111.07,115420.0,94.4332,94.4332,94.4247,94.4332,115420.0
2019-06-21 14:30:00,111.06,111.08,111.06,111.07,13506.0,94.4247,94.4417,94.4247,94.4332,13506.0
2019-06-21 14:35:00,111.07,111.08,111.06,111.08,14459.0,94.4332,94.4417,94.4247,94.4417,14459.0
2019-06-21 14:40:00,111.08,111.1,111.07,111.09,19845.0,94.4417,94.4587,94.4332,94.4502,19845.0
2019-06-21 14:45:00,111.09,111.11,111.08,111.09,20790.0,94.4502,94.4672,94.4417,94.4502,20790.0
2019-06-21 14:50:00,111.09,111.09,111.08,111.09,20853.0,94.4502,94.4502,94.4417,94.4502,20853.0
2019-06-21 14:55:00,111.08,111.1,111.07,111.09,27180.0,94.4417,94.4587,94.4332,94.4502,27180.0
2019-06-21 15:00:00,111.09,111.09,111.08,111.09,12222.0,94.4502,94.4502,94.4417,94.4502,12222.0
2019-06-21 15:05:00,111.09,111.1,111.08,111.09,17793.0,94.4502,94.4587,94.4417,94.4502,17793.0
2019-06-21 15:10:00,111.08,111.09,111.08,111.09,7988.0,94.4417,94.4502,94.4417,94.4502,7988.0
2019-06-21 15:15:00,111.09,111.09,111.06,111.07,132231.0,94.4502,94.4502,94.4247,94.4332,132231.0
2019-06-21 15:20:00,111.07,111.09,111.06,111.09,25218.0,94.4332,94.4502,94.4247,94.4502,25218.0
2019-06-21 15:25:00,111.08,111.12,111.08,111.12,130764.0,94.4417,94.4757,94.4417,94.4757,130764.0
2019-06-21 15:30:00,111.11,111.12,111.09,111.12,118749.0,94.4672,94.4757,94.4502,94.4757,118749.0
2019-06-21 15:35:00,111.12,111.12,111.1,111.11,125824.0,94.4757,94.4757,94.4587,94.4672,125824.0
2019-06-21 15:40:00,111.11,111.12,111.1,111.11,119033.0,94.4672,94.4757,94.4587,94.4672,119033.0
2019-06-21 15:45:00,111.11,111.12,111.1,111.11,129633.0,94.4672,94.4757,94.4587,94.4672,129633.0
2019-06-21 15:50:00,111.12,111.13,111.1,111.12,330026.0,94.4757,94.4842,94.4587,94.4757,330026.0
2019-06-21 15:55:00,111.12,111.14,111.1,111.11,157424.0,94.4757,94.4927,94.4587,94.4672,157424.0
2019-06-24 09:30:00,111.23,111.26,111.23,111.25,93395.0,94.5692,94.5947,94.5692,94.5862,93395.0
2019-06-24 09:35:00,111.24,111.24,111.22,111.23,11524.0,94.5777,94.5777,94.5607,94.5692,11524.0
2019-06-24 09:40:00,111.23,111.24,111.22,111.24,14459.0,94.5692,94.5777,94.5607,94.5777,14459.0
2019-06-24 09:45:00,111.23,111.25,111.23,111.24,15977.0,94.5692,94.5862,94.5692,94.5777,15977.0
2019-06-24 09:50:00,111.24,111.24,111.22,111.24,10100.0,94.5777,94.5777,94.5607,94.5777,10100.0
2019-06-24 09:55:00,111.24,111.25,111.22,111.23,12885.0,94.5777,94.5862,94.5607,94.5692,12885.0
2019-06-24 10:00:00,111.24,111.25,111.23,111.24,15428.0,94.5777,94.5862,94.5692,94.5777,15428.0
2019-06-24 10:05:00,111.24,111.25,111.24,111.24,7086.0,94.5777,94.5862,94.5777,94.5777,7086.0
2019-06-24 10:10:00,111.25,111.25,111.24,111.24,16891.0,94.5862,94.5862,94.5777,94.5777,16891.0
2019-06-24 10:15:00,111.24,111.26,111.24,111.25,19347.0,94.5777,94.5947,94.5777,94.5862,19347.0
2019-06-24 10:20:00,111.26,111.29,111.25,111.28,15592.0,94.5947,94.6202,94.5862,94.6117,15592.0
2019-06-24 10:25:00,111.28,111.29,111.27,111.28,22270.0,94.6117,94.6202,94.6032,94.6117,22270.0
2019-06-24 10:30:00,111.28,111.29,111.27,111.28,15115.0,94.6117,94.6202,94.6032,94.6117,15115.0
2019-06-24 10:35:00,111.29,111.3,111.27,111.29,31623.0,94.6202,94.6287,94.6032,94.6202,31623.0
2019-06-24 10:40:00,111.28,111.32,111.28,111.32,15820.0,94.6117,94.6457,94.6117,94.6457,15820.0
2019-06-24 10:45:00,111.31,111.33,111.3,111.33,16879.0,94.6372,94.6542,94.6287,94.6542,16879.0
2019-06-24 10:50:00,111.33,111.34,111.32,111.33,25734.0,94.6542,94.6627,94.6457,94.6542,25734.0
2019-06-24 10:55:00,111.34,111.36,111.33,111.36,35906.0,94.6627,94.6797,94.6542,94.6797,35906.0
2019-06-24 11:00:00,111.36,111.37,111.34,111.34,63201.0,94.6797,94.6882,94.6627,94.6627,63201.0
2019-06-24 11:05:00,111.35,111.36,111.34,111.36,11665.0,94.6712,94.6797,94.6627,94.6797,11665.0
2019-06-24 11:10:00,111.36,111.36,111.34,111.34,17483.0,94.6797,94.6797,94.6627,94.6627,17483.0
2019-06-24 11:15:00,111.34,111.36,111.34,111.35,11809.0,94.6627,94.6797,94.6627,94.6712,11809.0
2019-06-24 11:20:00,111.35,111.38,111.35,111.37,20438.0,94.6712,94.6967,94.6712,94.6882,20438.0
2019-06-24 11:25:00,111.37,111.37,111.35,111.36,54827.0,94.6882,94.6882,94.6712,94.6797,54827.0
2019-06-24 11:30:00,111.35,111.36,111.35,111.35,16867.0,94.6712,94.6797,94.6712,94.6712,16867.0
2019-06-24 11:35:00,111.36,111.36,111.34,111.36,11917.0,94.6797,94.6797,94.6627,94.6797,11917.0
2019-06-24 11:40:00,111.35,111.36,111.34,111.35,24962.0,94.6712,94.6797,94.6627,94.6712,24962.0
2019-06-24 11:45:00,111.34,111.36,111.33,111.36,18260.0,94.6627,94.6797,94.6542,94.6797,18260.0
2019-06-24 11:50:00,111.36,111.36,111.34,111.35,15432.0,94.6797,94.6797,94.6627,94.6712,15432.0
2019-06-24 11:55:00,111.34,111.35,111.34,111.35,6364.0,94.6627,94.6712,94.6627,94.6712,6364.0
2019-06-24 12:00:00,111.34,111.35,111.32,111.34,35888.0,94.6627,94.6712,94.6457,94.6627,35888.0
2019-06-24 12:05:00,111.33,111.34,111.32,111.33,11617.0,94.6542,94.6627,94.6457,94.6542,11617.0
2019-06-24 12:10:00,111.33,111.34,111.32,111.33,10501.0,94.6542,94.6627,94.6457,94.6542,10501.0
2019-06-24 12:15:00,111.34,111.35,111.32,111.33,9298.0,94.6627,94.6712,94.6457,94.6542,9298.0
2019-06-24 12:20:00,111.32,111.34,111.32,111.33,26867.0,94.6457,94.6627,94.6457,94.6542,26867.0
2019-06-24 12:25:00,111.33,111.35,111.33,111.34,8366.0,94.6542,94.6712,94.6542,94.6627,8366.0
2019-06-24 12:30:00,111.34,111.35,111.33,111.34,39088.0,94.6627,94.6712,94.6542,94.6627,39088.0
2019-06-24 12:35:00,111.34,111.34,111.32,111.34,47500.0,94.6627,94.6627,94.6457,94.6627,47500.0
2019-06-24 12:40:00,111.34,111.35,111.33,111.34,33770.0,94.6627,94.6712,94.6542,94.6627,33770.0
2019-06-24 12:45:00,111.33,111.34,111.33,111.34,17798.0,94.6542,94.6627,94.6542,94.6627,17798.0
2019-06-24 12:50:00,111.34,111.34,111.33,111.34,13222.0,94.6627,94.6627,94.6542,94.6627,13222.0
2019-06-24 12:55:00,111.34,111.35,111.33,111.34,84553.0,94.6627,94.6712,94.6542,94.6627,84553.0
2019-06-24 13:00:00,111.34,111.35,111.33,111.33,67871.0,94.6627,94.6712,94.6542,94.6542,67871.0
2019-06-24 13:05:00,111.34,111.34,111.32,111.32,121840.0,94.6627,94.6627,94.6457,94.6457,121840.0
2019-06-24 13:10:00,111.33,111.33,111.32,111.33,15285.0,94.6542,94.6542,94.6457,94.6542,15285.0
2019-06-24 13:15:00,111.33,111.33,111.32,111.32,11798.0,94.6542,94.6542,94.6457,94.6457,11798.0
2019-06-24 13:20:00,111.32,111.33,111.3,111.31,32954.0,94.6457,94.6542,94.6287,94.6372,32954.0
2019-06-24 13:25:00,111.31,111.31,111.3,111.31,8061.0,94.6372,94.6372,94.6287,94.6372,8061.0
2019-06-24 13:30:00,111.31,111.31,111.29,111.3,50692.0,94.6372,94.6372,94.6202,94.6287,50692.0
2019-06-24 13:35:00,111.29,111.3,111.29,111.29,17374.0,94.6202,94.6287,94.6202,94.6202,17374.0
2019-06-24 13:40:00,111.29,111.3,111.28,111.28,26492.0,94.6202,94.6287,94.6117,94.6117,26492.0
2019-06-24 13:45:00,111.28,111.3,111.28,111.29,39236.0,94.6117,94.6287,94.6117,94.6202,39236.0
2019-06-24 13:50:00,111.29,111.3,111.28,111.3,19117.0,94.6202,94.6287,94.6117,94.6287,19117.0
2019-06-24 13:55:00,111.29,111.3,111.27,111.29,39800.0,94.6202,94.6287,94.6032,94.6202,39800.0
2019-06-24 14:00:00,111.29,111.3,111.28,111.29,9282.0,94.6202,94.6287,94.6117,94.6202,9282.0
2019-06-24 14:05:00,111.29,111.3,111.28,111.29,26318.0,94.6202,94.6287,94.6117,94.6202,26318.0
2019-06-24 14:10:00,111.29,111.29,111.27,111.28,25814.0,94.6202,94.6202,94.6032,94.6117,25814.0
2019-06-24 14:15:00,111.27,111.28,111.26,111.26,27828.0,94.6032,94.6117,94.5947,94.5947,27828.0
2019-06-24 14:20:00,111.26,111.27,111.25,111.26,31647.0,94.5947,94.6032,94.5862,94.5947,31647.0
2019-06-24 14:25:00,111.26,111.26,111.24,111.25,40313.0,94.5947,94.5947,94.5777,94.5862,40313.0
2019-06-24 14:30:00,111.25,111.27,111.25,111.27,42640.0,94.5862,94.6032,94.5862,94.6032,42640.0
2019-06-24 14:35:00,111.27,111.27,111.26,111.27,30390.0,94.6032,94.6032,94.5947,94.6032,30390.0
2019-06-24 14:40:00,111.27,111.28,111.26,111.28,90084.0,94.6032,94.6117,94.5947,94.6117,90084.0
2019-06-24 14:45:00,111.28,111.29,111.27,111.29,59146.0,94.6117,94.6202,94.6032,94.6202,59146.0
2019-06-24 14:50:00,111.29,111.29,111.28,111.29,33731.0,94.6202,94.6202,94.6117,94.6202,33731.0
2019-06-24 14:55:00,111.29,111.3,111.28,111.3,95513.0,94.6202,94.6287,94.6117,94.6287,95513.0
2019-06-24 15:00:00,111.3,111.3,111.29,111.3,32114.0,94.6287,94.6287,94.6202,94.6287,32114.0
2019-06-24 15:05:00,111.29,111.3,111.29,111.3,71188.0,94.6202,94.6287,94.6202,94.6287,71188.0
2019-06-24 15:10:00,111.3,111.3,111.29,111.3,25311.0,94.6287,94.6287,94.6202,94.6287,25311.0
2019-06-24 15:15:00,111.3,111.3,111.29,111.3,45490.0,94.6287,94.6287,94.6202,94.6287,45490.0
2019-06-24 15:20:00,111.3,111.3,111.29,111.3,36917.0,94.6287,94.6287,94.6202,94.6287,36917.0
2019-06-24 15:25:00,111.3,111.3,111.29,111.3,98320.0,94.6287,94.6287,94.6202,94.6287,98320.0
2019-06-24 15:30:00,111.3,111.3,111.28,111.29,43057.0,94.6287,94.6287,94.6117,94.6202,43057.0
2019-06-24 15:35:00,111.29,111.3,111.28,111.3,53864.0,94.6202,94.6287,94.6117,94.6287,53864.0
2019-06-24 15:40:00,111.3,111.3,111.29,111.3,49381.0,94.6287,94.6287,94.6202,94.6287,49381.0
2019-06-24 15:45:00,111.3,111.3,111.29,111.3,65337.0,94.6287,94.6287,94.6202,94.6287,65337.0
2019-06-24 15:50:00,111.3,111.3,111.28,111.29,66592.0,94.6287,94.6287,94.6117,94.6202,66592.0
2019-06-24 15:55:00,111.29,111.33,111.28,111.32,177006.0,94.6202,94.6542,94.6117,94.6457,177006.0
2019-06-25 09:30:00,111.36,111.42,111.36,111.39,102539.0,94.6797,94.7307,94.6797,94.7052,102539.0
2019-06-25 09:35:00,111.39,111.42,111.38,111.42,24766.0,94.7052,94.7307,94.6967,94.7307,24766.0
2019-06-25 09:40:00,111.42,111.42,111.41,111.41,128960.0,94.7307,94.7307,94.7222,94.7222,128960.0
2019-06-25 09:45:00,111.42,111.43,111.4,111.43,49903.0,94.7307,94.7392,94.7137,94.7392,49903.0
2019-06-25 09:50:00,111.43,111.43,111.41,111.41,19710.0,94.7392,94.7392,94.7222,94.7222,19710.0
2019-06-25 09:55:00,111.41,111.42,111.4,111.4,9611.0,94.7222,94.7307,94.7137,94.7137,9611.0
2019-06-25 10:00:00,111.4,111.43,111.39,111.43,75263.0,94.7137,94.7392,94.7052,94.7392,75263.0
2019-06-25 10:05:00,111.42,111.44,111.42,111.43,47567.0,94.7307,94.7477,94.7307,94.7392,47567.0
2019-06-25 10:10:00,111.43,111.43,111.41,111.42,34864.0,94.7392,94.7392,94.7222,94.7307,34864.0
2019-06-25 10:15:00,111.42,111.44,111.42,111.43,20143.0,94.7307,94.7477,94.7307,94.7392,20143.0
2019-06-25 10:20:00,111.43,111.44,111.42,111.43,40325.0,94.7392,94.7477,94.7307,94.7392,40325.0
2019-06-25 10:25:00,111.43,111.43,111.4,111.41,30977.0,94.7392,94.7392,94.7137,94.7222,30977.0
2019-06-25 10:30:00,111.41,111.41,111.38,111.4,10673.0,94.7222,94.7222,94.6967,94.7137,10673.0
2019-06-25 10:35:00,111.4,111.41,111.39,111.41,14788.0,94.7137,94.7222,94.7052,94.7222,14788.0
2019-06-25 10:40:00,111.4,111.42,111.39,111.41,24338.0,94.7137,94.7307,94.7052,94.7222,24338.0
2019-06-25 10:45:00,111.42,111.43,111.4,111.43,16608.0,94.7307,94.7392,94.7137,94.7392,16608.0
2019-06-25 10:50:00,111.43,111.43,111.4,111.43,18008.0,94.7392,94.7392,94.7137,94.7392,18008.0
2019-06-25 10:55:00,111.43,111.43,111.41,111.43,17441.0,94.7392,94.7392,94.7222,94.7392,17441.0
2019-06-25 11:00:00,111.42,111.44,111.42,111.43,16359.0,94.7307,94.7477,94.7307,94.7392,16359.0
2019-06-25 11:05:00,111.43,111.44,111.42,111.43,29511.0,94.7392,94.7477,94.7307,94.7392,29511.0
2019-06-25 11:10:00,111.43,111.44,111.42,111.44,26369.0,94.7392,94.7477,94.7307,94.7477,26369.0
2019-06-25 11:15:00,111.44,111.44,111.41,111.42,17875.0,94.7477,94.7477,94.7222,94.7307,17875.0
2019-06-25 11:20:00,111.41,111.42,111.4,111.41,10466.0,94.7222,94.7307,94.7137,94.7222,10466.0
2019-06-25 11:25:00,111.41,111.41,111.39,111.4,34076.0,94.7222,94.7222,94.7052,94.7137,34076.0
2019-06-25 11:30:00,111.39,111.4,111.39,111.39,39606.0,94.7052,94.7137,94.7052,94.7052,39606.0
2019-06-25 11:35:00,111.4,111.4,111.38,111.39,14985.0,94.7137,94.7137,94.6967,94.7052,14985.0
2019-06-25 11:40:00,111.38,111.4,111.38,111.39,68571.0,94.6967,94.7137,94.6967,94.7052,68571.0
2019-06-25 11:45:00,111.39,111.39,111.37,111.38,16614.0,94.7052,94.7052,94.6882,94.6967,16614.0
2019-06-25 11:50:00,111.39,111.39,111.37,111.39,12114.0,94.7052,94.7052,94.6882,94.7052,12114.0
2019-06-25 11:55:00,111.39,111.41,111.38,111.4,15358.0,94.7052,94.7222,94.6967,94.7137,15358.0
2019-06-25 12:00:00,111.41,111.41,111.39,111.39,12738.0,94.7222,94.7222,94.7052,94.7052,12738.0
2019-06-25 12:05:00,111.4,111.4,111.38,111.39,59410.0,94.7137,94.7137,94.6967,94.7052,59410.0
2019-06-25 12:10:00,111.38,111.39,111.38,111.39,62786.0,94.6967,94.7052,94.6967,94.7052,62786.0
2019-06-25 12:15:00,111.39,111.39,111.37,111.38,109078.0,94.7052,94.7052,94.6882,94.6967,109078.0
2019-06-25 12:20:00,111.38,111.38,111.37,111.38,89931.0,94.6967,94.6967,94.6882,94.6967,89931.0
2019-06-25 12:25:00,111.37,111.39,111.37,111.39,20956.0,94.6882,94.7052,94.6882,94.7052,20956.0
2019-06-25 12:30:00,111.39,111.41,111.38,111.41,24028.0,94.7052,94.7222,94.6967,94.7222,24028.0
2019-06-25 12:35:00,111.41,111.41,111.32,111.33,71581.0,94.7222,94.7222,94.6457,94.6542,71581.0
2019-06-25 12:40:00,111.32,111.34,111.29,111.31,38556.0,94.6457,94.6627,94.6202,94.6372,38556.0
2019-06-25 12:45:00,111.31,111.34,111.31,111.33,14557.0,94.6372,94.6627,94.6372,94.6542,14557.0
2019-06-25 12:50:00,111.33,111.36,111.32,111.36,12722.0,94.6542,94.6797,94.6457,94.6797,12722.0
2019-06-25 12:55:00,111.36,111.37,111.34,111.35,41174.0,94.6797,94.6882,94.6627,94.6712,41174.0
2019-06-25 13:00:00,111.34,111.34,111.24,111.25,99964.0,94.6627,94.6627,94.5777,94.5862,99964.0
2019-06-25 13:05:00,111.25,111.3,111.25,111.3,20498.0,94.5862,94.6287,94.5862,94.6287,20498.0
2019-06-25 13:10:00,111.3,111.31,111.27,111.28,56098.0,94.6287,94.6372,94.6032,94.6117,56098.0
2019-06-25 13:15:00,111.28,111.29,111.23,111.23,37481.0,94.6117,94.6202,94.5692,94.5692,37481.0
2019-06-25 13:20:00,111.23,111.25,111.22,111.24,14161.0,94.5692,94.5862,94.5607,94.5777,14161.0
2019-06-25 13:25:00,111.24,111.29,111.24,111.29,28808.0,94.5777,94.6202,94.5777,94.6202,28808.0
2019-06-25 13:30:00,111.28,111.36,111.28,111.35,37349.0,94.6117,94.6797,94.6117,94.6712,37349.0
2019-06-25 13:35:00,111.35,111.35,111.31,111.35,10783.0,94.6712,94.6712,94.6372,94.6712,10783.0
2019-06-25 13:40:00,111.35,111.35,111.32,111.33,8497.0,94.6712,94.6712,94.6457,94.6542,8497.0
2019-06-25 13:45:00,111.33,111.36,111.32,111.35,10291.0,94.6542,94.6797,94.6457,94.6712,10291.0
2019-06-25 13:50:00,111.35,111.36,111.33,111.34,8613.0,94.6712,94.6797,94.6542,94.6627,8613.0
2019-06-25 13:55:00,111.34,111.34,111.32,111.33,38032.0,94.6627,94.6627,94.6457,94.6542,38032.0
2019-06-25 14:00:00,111.33,111.35,111.32,111.34,14640.0,94.6542,94.6712,94.6457,94.6627,14640.0
2019-06-25 14:05:00,111.35,111.35,111.32,111.33,13873.0,94.6712,94.6712,94.6457,94.6542,13873.0
2019-06-25 14:10:00,111.33,111.35,111.32,111.33,20428.0,94.6542,94.6712,94.6457,94.6542,20428.0
2019-06-25 14:15:00,111.34,111.36,111.32,111.35,27564.0,94.6627,94.6797,94.6457,94.6712,27564.0
2019-06-25 14:20:00,111.35,111.35,111.32,111.32,94443.0,94.6712,94.6712,94.6457,94.6457,94443.0
2019-06-25 14:25:00,111.33,111.36,111.32,111.35,29015.0,94.6542,94.6797,94.6457,94.6712,29015.0
2019-06-25 14:30:00,111.35,111.38,111.35,111.38,25671.0,94.6712,94.6967,94.6712,94.6967,25671.0
2019-06-25 14:35:00,111.37,111.38,111.35,111.36,32214.0,94.6882,94.6967,94.6712,94.6797,32214.0
2019-06-25 14:40:00,111.36,111.37,111.35,111.36,68099.0,94.6797,94.6882,94.6712,94.6797,68099.0
2019-06-25 14:45:00,111.36,111.36,111.32,111.32,31836.0,94.6797,94.6797,94.6457,94.6457,31836.0
2019-06-25 14:50:00,111.33,111.34,111.32,111.34,25937.0,94.6542,94.6627,94.6457,94.6627,25937.0
2019-06-25 14:55:00,111.34,111.35,111.32,111.34,27633.0,94.6627,94.6712,94.6457,94.6627,27633.0
2019-06-25 15:00:00,111.34,111.36,111.34,111.36,36075.0,94.6627,94.6797,94.6627,94.6797,36075.0
2019-06-25 15:05:00,111.36,111.36,111.33,111.36,25613.0,94.6797,94.6797,94.6542,94.6797,25613.0
2019-06-25 15:10:00,111.36,111.36,111.34,111.35,19782.0,94.6797,94.6797,94.6627,94.6712,19782.0
2019-06-25 15:15:00,111.36,111.36,111.34,111.36,27203.0,94.6797,94.6797,94.6627,94.6797,27203.0
2019-06-25 15:20:00,111.35,111.35,111.33,111.34,20891.0,94.6712,94.6712,94.6542,94.6627,20891.0
2019-06-25 15:25:00,111.34,111.34,111.33,111.33,17475.0,94.6627,94.6627,94.6542,94.6542,17475.0
2019-06-25 15:30:00,111.34,111.35,111.33,111.34,33645.0,94.6627,94.6712,94.6542,94.6627,33645.0
2019-06-25 15:35:00,111.33,111.35,111.33,111.35,22203.0,94.6542,94.6712,94.6542,94.6712,22203.0
2019-06-25 15:40:00,111.35,111.36,111.34,111.35,28332.0,94.6712,94.6797,94.6627,94.6712,28332.0
2019-06-25 15:45:00,111.35,111.36,111.34,111.36,43224.0,94.6712,94.6797,94.6627,94.6797,43224.0
2019-06-25 15:50:00,111.36,111.36,111.34,111.36,28581.0,94.6797,94.6797,94.6627,94.6797,28581.0
2019-06-25 15:55:00,111.36,111.36,111.33,111.34,96740.0,94.6797,94.6797,94.6542,94.6627,96740.0
2019-06-26 09:30:00,111.29,111.31,111.28,111.3,124947.0,94.6202,94.6372,94.6117,94.6287,124947.0
2019-06-26 09:35:00,111.29,111.3,111.26,111.28,31815.0,94.6202,94.6287,94.5947,94.6117,31815.0
2019-06-26 09:40:00,111.28,111.29,111.27,111.28,38269.0,94.6117,94.6202,94.6032,94.6117,38269.0
2019-06-26 09:45:00,111.29,111.3,111.26,111.27,51330.0,94.6202,94.6287,94.5947,94.6032,51330.0
2019-06-26 09:50:00,111.27,111.29,111.26,111.27,21804.0,94.6032,94.6202,94.5947,94.6032,21804.0
2019-06-26 09:55:00,111.27,111.28,111.25,111.25,39973.0,94.6032,94.6117,94.5862,94.5862,39973.0
2019-06-26 10:00:00,111.26,111.26,111.24,111.25,40603.0,94.5947,94.5947,94.5777,94.5862,40603.0
2019-06-26 10:05:00,111.25,111.27,111.24,111.25,38057.0,94.5862,94.6032,94.5777,94.5862,38057.0
2019-06-26 10:10:00,111.26,111.26,111.24,111.25,22754.0,94.5947,94.5947,94.5777,94.5862,22754.0
2019-06-26 10:15:00,111.25,111.25,111.22,111.23,38918.0,94.5862,94.5862,94.5607,94.5692,38918.0
2019-06-26 10:20:00,111.23,111.23,111.21,111.21,37222.0,94.5692,94.5692,94.5522,94.5522,37222.0
2019-06-26 10:25:00,111.22,111.22,111.18,111.19,17776.0,94.5607,94.5607,94.5267,94.5352,17776.0
2019-06-26 10:30:00,111.19,111.19,111.17,111.19,32386.0,94.5352,94.5352,94.5182,94.5352,32386.0
2019-06-26 10:35:00,111.2,111.2,111.18,111.19,7875.0,94.5437,94.5437,94.5267,94.5352,7875.0
2019-06-26 10:40:00,111.19,111.2,111.17,111.17,88935.0,94.5352,94.5437,94.5182,94.5182,88935.0
2019-06-26 10:45:00,111.17,111.17,111.15,111.16,9968.0,94.5182,94.5182,94.5012,94.5097,9968.0
2019-06-26 10:50:00,111.15,111.17,111.14,111.16,18574.0,94.5012,94.5182,94.4927,94.5097,18574.0
2019-06-26 10:55:00,111.17,111.17,111.14,111.15,7469.0,94.5182,94.5182,94.4927,94.5012,7469.0
2019-06-26 11:00:00,111.14,111.17,111.13,111.17,18030.0,94.4927,94.5182,94.4842,94.5182,18030.0
2019-06-26 11:05:00,111.16,111.17,111.15,111.16,16916.0,94.5097,94.5182,94.5012,94.5097,16916.0
2019-06-26 11:10:00,111.16,111.19,111.15,111.18,15911.0,94.5097,94.5352,94.5012,94.5267,15911.0
2019-06-26 11:15:00,111.19,111.19,111.16,111.18,5938.0,94.5352,94.5352,94.5097,94.5267,5938.0
2019-06-26 11:20:00,111.18,111.18,111.16,111.17,3990.0,94.5267,94.5267,94.5097,94.5182,3990.0
2019-06-26 11:25:00,111.17,111.18,111.16,111.18,43850.0,94.5182,94.5267,94.5097,94.5267,43850.0
2019-06-26 11:30:00,111.19,111.19,111.17,111.18,76284.0,94.5352,94.5352,94.5182,94.5267,76284.0
2019-06-26 11:35:00,111.19,111.19,111.18,111.19,22084.0,94.5352,94.5352,94.5267,94.5352,22084.0
2019-06-26 11:40:00,111.19,111.19,111.18,111.19,56840.0,94.5352,94.5352,94.5267,94.5352,56840.0
2019-06-26 11:45:00,111.19,111.19,111.18,111.19,23413.0,94.5352,94.5352,94.5267,94.5352,23413.0
2019-06-26 11:50:00,111.19,111.2,111.18,111.2,20535.0,94.5352,94.5437,94.5267,94.5437,20535.0
2019-06-26 11:55:00,111.19,111.2,111.17,111.19,65216.0,94.5352,94.5437,94.5182,94.5352,65216.0
2019-06-26 12:00:00,111.19,111.2,111.18,111.2,14967.0,94.5352,94.5437,94.5267,94.5437,14967.0
2019-06-26 12:05:00,111.2,111.21,111.19,111.19,28925.0,94.5437,94.5522,94.5352,94.5352,28925.0
2019-06-26 12:10:00,111.2,111.2,111.19,111.19,36012.0,94.5437,94.5437,94.5352,94.5352,36012.0
2019-06-26 12:15:00,111.19,111.2,111.18,111.19,32898.0,94.5352,94.5437,94.5267,94.5352,32898.0
2019-06-26 12:20:00,111.19,111.19,111.18,111.18,28268.0,94.5352,94.5352,94.5267,94.5267,28268.0
2019-06-26 12:25:00,111.18,111.19,111.18,111.18,14539.0,94.5267,94.5352,94.5267,94.5267,14539.0
2019-06-26 12:30:00,111.18,111.19,111.18,111.19,23337.0,94.5267,94.5352,94.5267,94.5352,23337.0
2019-06-26 12:35:00,111.18,111.19,111.18,111.19,7261.0,94.5267,94.5352,94.5267,94.5352,7261.0
2019-06-26 12:40:00,111.19,111.21,111.18,111.19,109529.0,94.5352,94.5522,94.5267,94.5352,109529.0
2019-06-26 12:45:00,111.19,111.19,111.18,111.18,17808.0,94.5352,94.5352,94.5267,94.5267,17808.0
2019-06-26 12:50:00,111.18,111.19,111.18,111.19,9732.0,94.5267,94.5352,94.5267,94.5352,9732.0
2019-06-26 12:55:00,111.18,111.19,111.18,111.18,10363.0,94.5267,94.5352,94.5267,94.5267,10363.0
2019-06-26 13:00:00,111.18,111.19,111.15,111.17,49854.0,94.5267,94.5352,94.5012,94.5182,49854.0
2019-06-26 13:05:00,111.17,111.18,111.16,111.17,7360.0,94.5182,94.5267,94.5097,94.5182,7360.0
2019-06-26 13:10:00,111.16,111.18,111.16,111.17,9741.0,94.5097,94.5267,94.5097,94.5182,9741.0
2019-06-26 13:15:00,111.17,111.18,111.16,111.17,25139.0,94.5182,94.5267,94.5097,94.5182,25139.0
2019-06-26 13:20:00,111.17,111.18,111.16,111.18,32624.0,94.5182,94.5267,94.5097,94.5267,32624.0
2019-06-26 13:25:00,111.18,111.19,111.17,111.18,10123.0,94.5267,94.5352,94.5182,94.5267,10123.0
2019-06-26 13:30:00,111.18,111.2,111.17,111.2,6218.0,94.5267,94.5437,94.5182,94.5437,6218.0
2019-06-26 13:35:00,111.19,111.2,111.17,111.17,18523.0,94.5352,94.5437,94.5182,94.5182,18523.0
2019-06-26 13:40:00,111.17,111.18,111.16,111.17,7559.0,94.5182,94.5267,94.5097,94.5182,7559.0
2019-06-26 13:45:00,111.16,111.17,111.14,111.15,44564.0,94.5097,94.5182,94.4927,94.5012,44564.0
2019-06-26 13:50:00,111.15,111.16,111.14,111.15,40594.0,94.5012,94.5097,94.4927,94.5012,40594.0
2019-06-26 13:55:00,111.15,111.17,111.15,111.16,88831.0,94.5012,94.5182,94.5012,94.5097,88831.0
2019-06-26 14:00:00,111.17,111.17,111.14,111.15,41105.0,94.5182,94.5182,94.4927,94.5012,41105.0
2019-06-26 14:05:00,111.15,111.15,111.12,111.12,46433.0,94.5012,94.5012,94.4757,94.4757,46433.0
2019-06-26 14:10:00,111.13,111.13,111.11,111.11,86868.0,94.4842,94.4842,94.4672,94.4672,86868.0
2019-06-26 14:15:00,111.11,111.12,111.1,111.11,608678.0,94.4672,94.4757,94.4587,94.4672,608678.0
2019-06-26 14:20:00,111.11,111.12,111.1,111.11,32184.0,94.4672,94.4757,94.4587,94.4672,32184.0
2019-06-26 14:25:00,111.11,111.11,111.1,111.11,13737.0,94.4672,94.4672,94.4587,94.4672,13737.0
2019-06-26 14:30:00,111.1,111.12,111.09,111.12,28562.0,94.4587,94.4757,94.4502,94.4757,28562.0
2019-06-26 14:35:00,111.12,111.13,111.11,111.13,30495.0,94.4757,94.4842,94.4672,94.4842,30495.0
2019-06-26 14:40:00,111.12,111.13,111.11,111.12,42630.0,94.4757,94.4842,94.4672,94.4757,42630.0
2019-06-26 14:45:00,111.12,111.12,111.09,111.1,29186.0,94.4757,94.4757,94.4502,94.4587,29186.0
2019-06-26 14:50:00,111.11,111.11,111.09,111.11,20085.0,94.4672,94.4672,94.4502,94.4672,20085.0
2019-06-26 14:55:00,111.11,111.11,111.09,111.09,39578.0,94.4672,94.4672,94.4502,94.4502,39578.0
2019-06-26 15:00:00,111.09,111.09,111.07,111.09,30955.0,94.4502,94.4502,94.4332,94.4502,30955.0
2019-06-26 15:05:00,111.08,111.09,111.07,111.09,17749.0,94.4417,94.4502,94.4332,94.4502,17749.0
2019-06-26 15:10:00,111.09,111.11,111.08,111.09,32089.0,94.4502,94.4672,94.4417,94.4502,32089.0
2019-06-26 15:15:00,111.09,111.11,111.08,111.11,33755.0,94.4502,94.4672,94.4417,94.4672,33755.0
2019-06-26 15:20:00,111.11,111.11,111.08,111.09,33656.0,94.4672,94.4672,94.4417,94.4502,33656.0
2019-06-26 15:25:00,111.09,111.09,111.08,111.08,28906.0,94.4502,94.4502,94.4417,94.4417,28906.0
2019-06-26 15:30:00,111.09,111.09,111.07,111.08,70391.0,94.4502,94.4502,94.4332,94.4417,70391.0
2019-06-26 15:35:00,111.08,111.09,111.06,111.08,57864.0,94.4417,94.4502,94.4247,94.4417,57864.0
2019-06-26 15:40:00,111.08,111.09,111.06,111.08,96746.0,94.4417,94.4502,94.4247,94.4417,96746.0
2019-06-26 15:45:00,111.08,111.09,111.07,111.08,62570.0,94.4417,94.4502,94.4332,94.4417,62570.0
2019-06-26 15:50:00,111.08,111.09,111.08,111.09,58292.0,94.4417,94.4502,94.4417,94.4502,58292.0
2019-06-26 15:55:00,111.09,111.11,111.08,111.09,198247.0,94.4502,94.4672,94.4417,94.4502,198247.0
2019-06-27 09:30:00,111.19,111.25,111.19,111.21,62088.0,94.5352,94.5862,94.5352,94.5522,62088.0
2019-06-27 09:35:00,111.22,111.22,111.19,111.2,5893.0,94.5607,94.5607,94.5352,94.5437,5893.0
2019-06-27 09:40:00,111.2,111.2,111.18,111.19,8161.0,94.5437,94.5437,94.5267,94.5352,8161.0
2019-06-27 09:45:00,111.2,111.21,111.19,111.2,11350.0,94.5437,94.5522,94.5352,94.5437,11350.0
2019-06-27 09:50:00,111.2,111.21,111.17,111.17,14717.0,94.5437,94.5522,94.5182,94.5182,14717.0
2019-06-27 09:55:00,111.18,111.19,111.16,111.19,14053.0,94.5267,94.5352,94.5097,94.5352,14053.0
2019-06-27 10:00:00,111.19,111.21,111.18,111.2,20585.0,94.5352,94.5522,94.5267,94.5437,20585.0
2019-06-27 10:05:00,111.2,111.25,111.19,111.24,20626.0,94.5437,94.5862,94.5352,94.5777,20626.0
2019-06-27 10:10:00,111.23,111.25,111.21,111.22,15310.0,94.5692,94.5862,94.5522,94.5607,15310.0
2019-06-27 10:15:00,111.21,111.24,111.21,111.24,11784.0,94.5522,94.5777,94.5522,94.5777,11784.0
2019-06-27 10:20:00,111.24,111.25,111.23,111.23,5867.0,94.5777,94.5862,94.5692,94.5692,5867.0
2019-06-27 10:25:00,111.24,111.24,111.22,111.22,46069.0,94.5777,94.5777,94.5607,94.5607,46069.0
2019-06-27 10:30:00,111.22,111.23,111.2,111.23,7941.0,94.5607,94.5692,94.5437,94.5692,7941.0
2019-06-27 10:35:00,111.22,111.22,111.2,111.22,10392.0,94.5607,94.5607,94.5437,94.5607,10392.0
2019-06-27 10:40:00,111.22,111.23,111.21,111.21,14345.0,94.5607,94.5692,94.5522,94.5522,14345.0
2019-06-27 10:45:00,111.22,111.24,111.2,111.23,15931.0,94.5607,94.5777,94.5437,94.5692,15931.0
2019-06-27 10:50:00,111.23,111.25,111.22,111.23,79172.0,94.5692,94.5862,94.5607,94.5692,79172.0
2019-06-27 10:55:00,111.23,111.26,111.22,111.26,7685.0,94.5692,94.5947,94.5607,94.5947,7685.0
2019-06-27 11:00:00,111.26,111.27,111.25,111.27,19849.0,94.5947,94.6032,94.5862,94.6032,19849.0
2019-06-27 11:05:00,111.27,111.27,111.25,111.27,28730.0,94.6032,94.6032,94.5862,94.6032,28730.0
2019-06-27 11:10:00,111.27,111.28,111.26,111.27,32472.0,94.6032,94.6117,94.5947,94.6032,32472.0
2019-06-27 11:15:00,111.27,111.3,111.26,111.29,32672.0,94.6032,94.6287,94.5947,94.6202,32672.0
2019-06-27 11:20:00,111.29,111.29,111.27,111.28,22431.0,94.6202,94.6202,94.6032,94.6117,22431.0
2019-06-27 11:25:00,111.28,111.29,111.26,111.28,25166.0,94.6117,94.6202,94.5947,94.6117,25166.0
2019-06-27 11:30:00,111.28,111.32,111.28,111.32,19131.0,94.6117,94.6457,94.6117,94.6457,19131.0
2019-06-27 11:35:00,111.32,111.32,111.29,111.3,26787.0,94.6457,94.6457,94.6202,94.6287,26787.0
2019-06-27 11:40:00,111.3,111.3,111.28,111.29,23414.0,94.6287,94.6287,94.6117,94.6202,23414.0
2019-06-27 11:45:00,111.3,111.31,111.29,111.3,8037.0,94.6287,94.6372,94.6202,94.6287,8037.0
2019-06-27 11:50:00,111.3,111.31,111.29,111.31,12954.0,94.6287,94.6372,94.6202,94.6372,12954.0
2019-06-27 11:55:00,111.3,111.33,111.3,111.32,14397.0,94.6287,94.6542,94.6287,94.6457,14397.0
2019-06-27 12:00:00,111.32,111.33,111.29,111.31,18519.0,94.6457,94.6542,94.6202,94.6372,18519.0
2019-06-27 12:05:00,111.3,111.31,111.3,111.31,22243.0,94.6287,94.6372,94.6287,94.6372,22243.0
2019-06-27 12:10:00,111.31,111.31,111.29,111.31,16357.0,94.6372,94.6372,94.6202,94.6372,16357.0
2019-06-27 12:15:00,111.3,111.31,111.3,111.3,15677.0,94.6287,94.6372,94.6287,94.6287,15677.0
2019-06-27 12:20:00,111.3,111.31,111.29,111.31,12308.0,94.6287,94.6372,94.6202,94.6372,12308.0
2019-06-27 12:25:00,111.31,111.32,111.3,111.31,22032.0,94.6372,94.6457,94.6287,94.6372,22032.0
2019-06-27 12:30:00,111.31,111.31,111.3,111.31,13789.0,94.6372,94.6372,94.6287,94.6372,13789.0
2019-06-27 12:35:00,111.31,111.34,111.3,111.34,40291.0,94.6372,94.6627,94.6287,94.6627,40291.0
2019-06-27 12:40:00,111.33,111.34,111.32,111.34,8216.0,94.6542,94.6627,94.6457,94.6627,8216.0
2019-06-27 12:45:00,111.33,111.33,111.31,111.33,13244.0,94.6542,94.6542,94.6372,94.6542,13244.0
2019-06-27 12:50:00,111.32,111.33,111.32,111.32,32315.0,94.6457,94.6542,94.6457,94.6457,32315.0
2019-06-27 12:55:00,111.33,111.33,111.31,111.32,23283.0,94.6542,94.6542,94.6372,94.6457,23283.0
2019-06-27 13:00:00,111.32,111.33,111.31,111.32,33017.0,94.6457,94.6542,94.6372,94.6457,33017.0
2019-06-27 13:05:00,111.32,111.33,111.31,111.31,28887.0,94.6457,94.6542,94.6372,94.6372,28887.0
2019-06-27 13:10:00,111.31,111.32,111.3,111.31,10357.0,94.6372,94.6457,94.6287,94.6372,10357.0
2019-06-27 13:15:00,111.31,111.33,111.31,111.33,49273.0,94.6372,94.6542,94.6372,94.6542,49273.0
2019-06-27 13:20:00,111.33,111.34,111.32,111.34,97623.0,94.6542,94.6627,94.6457,94.6627,97623.0
2019-06-27 13:25:00,111.34,111.36,111.33,111.36,62237.0,94.6627,94.6797,94.6542,94.6797,62237.0
2019-06-27 13:30:00,111.36,111.36,111.35,111.36,15440.0,94.6797,94.6797,94.6712,94.6797,15440.0
2019-06-27 13:35:00,111.36,111.36,111.34,111.34,37912.0,94.6797,94.6797,94.6627,94.6627,37912.0
2019-06-27 13:40:00,111.35,111.36,111.34,111.36,68347.0,94.6712,94.6797,94.6627,94.6797,68347.0
2019-06-27 13:45:00,111.35,111.36,111.35,111.36,17067.0,94.6712,94.6797,94.6712,94.6797,17067.0
2019-06-27 13:50:00,111.36,111.36,111.34,111.36,21437.0,94.6797,94.6797,94.6627,94.6797,21437.0
2019-06-27 13:55:00,111.36,111.36,111.35,111.36,47939.0,94.6797,94.6797,94.6712,94.6797,47939.0
2019-06-27 14:00:00,111.36,111.36,111.34,111.35,77157.0,94.6797,94.6797,94.6627,94.6712,77157.0
2019-06-27 14:05:00,111.34,111.36,111.34,111.36,42033.0,94.6627,94.6797,94.6627,94.6797,42033.0
2019-06-27 14:10:00,111.36,111.36,111.34,111.34,47831.0,94.6797,94.6797,94.6627,94.6627,47831.0
2019-06-27 14:15:00,111.35,111.36,111.34,111.35,46548.0,94.6712,94.6797,94.6627,94.6712,46548.0
2019-06-27 14:20:00,111.35,111.36,111.35,111.36,25080.0,94.6712,94.6797,94.6712,94.6797,25080.0
2019-06-27 14:25:00,111.36,111.36,111.35,111.35,14375.0,94.6797,94.6797,94.6712,94.6712,14375.0
2019-06-27 14:30:00,111.36,111.37,111.35,111.35,35373.0,94.6797,94.6882,94.6712,94.6712,35373.0
2019-06-27 14:35:00,111.36,111.37,111.35,111.37,70388.0,94.6797,94.6882,94.6712,94.6882,70388.0
2019-06-27 14:40:00,111.37,111.39,111.36,111.39,61750.0,94.6882,94.7052,94.6797,94.7052,61750.0
2019-06-27 14:45:00,111.38,111.4,111.38,111.4,72607.0,94.6967,94.7137,94.6967,94.7137,72607.0
2019-06-27 14:50:00,111.39,111.41,111.39,111.4,65617.0,94.7052,94.7222,94.7052,94.7137,65617.0
2019-06-27 14:55:00,111.4,111.41,111.39,111.41,43089.0,94.7137,94.7222,94.7052,94.7222,43089.0
2019-06-27 15:00:00,111.41,111.41,111.39,111.4,126521.0,94.7222,94.7222,94.7052,94.7137,126521.0
2019-06-27 15:05:00,111.4,111.4,111.39,111.39,50907.0,94.7137,94.7137,94.7052,94.7052,50907.0
2019-06-27 15:10:00,111.4,111.4,111.39,111.39,17486.0,94.7137,94.7137,94.7052,94.7052,17486.0
2019-06-27 15:15:00,111.4,111.41,111.39,111.4,67949.0,94.7137,94.7222,94.7052,94.7137,67949.0
2019-06-27 15:20:00,111.4,111.4,111.38,111.4,61759.0,94.7137,94.7137,94.6967,94.7137,61759.0
2019-06-27 15:25:00,111.4,111.4,111.38,111.39,51034.0,94.7137,94.7137,94.6967,94.7052,51034.0
2019-06-27 15:30:00,111.4,111.4,111.37,111.39,87558.0,94.7137,94.7137,94.6882,94.7052,87558.0
2019-06-27 15:35:00,111.39,111.4,111.38,111.4,30761.0,94.7052,94.7137,94.6967,94.7137,30761.0
2019-06-27 15:40:00,111.4,111.4,111.38,111.39,19888.0,94.7137,94.7137,94.6967,94.7052,19888.0
2019-06-27 15:45:00,111.38,111.39,111.38,111.39,15849.0,94.6967,94.7052,94.6967,94.7052,15849.0
2019-06-27 15:50:00,111.39,111.4,111.38,111.39,24490.0,94.7052,94.7137,94.6967,94.7052,24490.0
2019-06-27 15:55:00,111.4,111.4,111.38,111.4,95284.0,94.7137,94.7137,94.6967,94.7137,95284.0
2019-06-28 09:30:00,111.36,111.37,111.34,111.36,102686.0,94.6797,94.6882,94.6627,94.6797,102686.0
2019-06-28 09:35:00,111.35,111.36,111.34,111.34,28625.0,94.6712,94.6797,94.6627,94.6627,28625.0
2019-06-28 09:40:00,111.34,111.35,111.32,111.33,30627.0,94.6627,94.6712,94.6457,94.6542,30627.0
2019-06-28 09:45:00,111.34,111.38,111.33,111.38,24064.0,94.6627,94.6967,94.6542,94.6967,24064.0
2019-06-28 09:50:00,111.38,111.39,111.37,111.39,35310.0,94.6967,94.7052,94.6882,94.7052,35310.0
2019-06-28 09:55:00,111.39,111.39,111.37,111.38,46047.0,94.7052,94.7052,94.6882,94.6967,46047.0
2019-06-28 10:00:00,111.38,111.39,111.35,111.39,14834.0,94.6967,94.7052,94.6712,94.7052,14834.0
2019-06-28 10:05:00,111.39,111.39,111.37,111.39,29208.0,94.7052,94.7052,94.6882,94.7052,29208.0
2019-06-28 10:10:00,111.39,111.41,111.38,111.41,122555.0,94.7052,94.7222,94.6967,94.7222,122555.0
2019-06-28 10:15:00,111.41,111.43,111.4,111.43,27901.0,94.7222,94.7392,94.7137,94.7392,27901.0
2019-06-28 10:20:00,111.43,111.43,111.41,111.42,17024.0,94.7392,94.7392,94.7222,94.7307,17024.0
2019-06-28 10:25:00,111.42,111.44,111.41,111.43,46450.0,94.7307,94.7477,94.7222,94.7392,46450.0
2019-06-28 10:30:00,111.43,111.44,111.42,111.43,18071.0,94.7392,94.7477,94.7307,94.7392,18071.0
2019-06-28 10:35:00,111.43,111.46,111.42,111.46,17518.0,94.7392,94.7647,94.7307,94.7647,17518.0
2019-06-28 10:40:00,111.46,111.46,111.44,111.46,193487.0,94.7647,94.7647,94.7477,94.7647,193487.0
2019-06-28 10:45:00,111.46,111.47,111.45,111.45,16759.0,94.7647,94.7732,94.7562,94.7562,16759.0
2019-06-28 10:50:00,111.46,111.46,111.44,111.45,46847.0,94.7647,94.7647,94.7477,94.7562,46847.0
2019-06-28 10:55:00,111.45,111.45,111.43,111.44,32872.0,94.7562,94.7562,94.7392,94.7477,32872.0
2019-06-28 11:00:00,111.45,111.45,111.43,111.44,26085.0,94.7562,94.7562,94.7392,94.7477,26085.0
2019-06-28 11:05:00,111.44,111.45,111.42,111.43,356028.0,94.7477,94.7562,94.7307,94.7392,356028.0
2019-06-28 11:10:00,111.43,111.43,111.41,111.42,46539.0,94.7392,94.7392,94.7222,94.7307,46539.0
2019-06-28 11:15:00,111.42,111.43,111.41,111.43,17900.0,94.7307,94.7392,94.7222,94.7392,17900.0
2019-06-28 11:20:00,111.43,111.44,111.42,111.43,25897.0,94.7392,94.7477,94.7307,94.7392,25897.0
2019-06-28 11:25:00,111.44,111.44,111.41,111.41,393960.0,94.7477,94.7477,94.7222,94.7222,393960.0
2019-06-28 11:30:00,111.41,111.43,111.41,111.43,96045.0,94.7222,94.7392,94.7222,94.7392,96045.0
2019-06-28 11:35:00,111.43,111.43,111.41,111.42,32725.0,94.7392,94.7392,94.7222,94.7307,32725.0
2019-06-28 11:40:00,111.42,111.43,111.41,111.43,26271.0,94.7307,94.7392,94.7222,94.7392,26271.0
2019-06-28 11:45:00,111.43,111.44,111.42,111.44,23706.0,94.7392,94.7477,94.7307,94.7477,23706.0
2019-06-28 11:50:00,111.43,111.44,111.42,111.43,26022.0,94.7392,94.7477,94.7307,94.7392,26022.0
2019-06-28 11:55:00,111.42,111.43,111.42,111.43,25824.0,94.7307,94.7392,94.7307,94.7392,25824.0
2019-06-28 12:00:00,111.42,111.43,111.42,111.43,21622.0,94.7307,94.7392,94.7307,94.7392,21622.0
2019-06-28 12:05:00,111.43,111.43,111.41,111.42,110608.0,94.7392,94.7392,94.7222,94.7307,110608.0
2019-06-28 12:10:00,111.42,111.43,111.42,111.43,18763.0,94.7307,94.7392,94.7307,94.7392,18763.0
2019-06-28 12:15:00,111.43,111.43,111.41,111.42,28835.0,94.7392,94.7392,94.7222,94.7307,28835.0
2019-06-28 12:20:00,111.42,111.43,111.4,111.41,20258.0,94.7307,94.7392,94.7137,94.7222,20258.0
2019-06-28 12:25:00,111.41,111.43,111.4,111.42,42432.0,94.7222,94.7392,94.7137,94.7307,42432.0
2019-06-28 12:30:00,111.41,111.42,111.4,111.41,31734.0,94.7222,94.7307,94.7137,94.7222,31734.0
2019-06-28 12:35:00,111.41,111.42,111.4,111.41,33273.0,94.7222,94.7307,94.7137,94.7222,33273.0
2019-06-28 12:40:00,111.41,111.41,111.4,111.41,19384.0,94.7222,94.7222,94.7137,94.7222,19384.0
2019-06-28 12:45:00,111.41,111.41,111.4,111.41,36351.0,94.7222,94.7222,94.7137,94.7222,36351.0
2019-06-28 12:50:00,111.41,111.43,111.4,111.43,47679.0,94.7222,94.7392,94.7137,94.7392,47679.0
2019-06-28 12:55:00,111.42,111.45,111.42,111.44,30406.0,94.7307,94.7562,94.7307,94.7477,30406.0
2019-06-28 13:00:00,111.45,111.46,111.43,111.45,24670.0,94.7562,94.7647,94.7392,94.7562,24670.0
2019-06-28 13:05:00,111.45,111.45,111.43,111.44,12613.0,94.7562,94.7562,94.7392,94.7477,12613.0
2019-06-28 13:10:00,111.44,111.45,111.42,111.44,27719.0,94.7477,94.7562,94.7307,94.7477,27719.0
2019-06-28 13:15:00,111.44,111.45,111.42,111.43,55155.0,94.7477,94.7562,94.7307,94.7392,55155.0
2019-06-28 13:20:00,111.43,111.44,111.42,111.43,66352.0,94.7392,94.7477,94.7307,94.7392,66352.0
2019-06-28 13:25:00,111.43,111.43,111.41,111.42,35638.0,94.7392,94.7392,94.7222,94.7307,35638.0
2019-06-28 13:30:00,111.42,111.43,111.41,111.42,34462.0,94.7307,94.7392,94.7222,94.7307,34462.0
2019-06-28 13:35:00,111.42,111.42,111.41,111.41,19712.0,94.7307,94.7307,94.7222,94.7222,19712.0
2019-06-28 13:40:00,111.41,111.43,111.41,111.43,33427.0,94.7222,94.7392,94.7222,94.7392,33427.0
2019-06-28 13:45:00,111.43,111.43,111.41,111.42,31012.0,94.7392,94.7392,94.7222,94.7307,31012.0
2019-06-28 13:50:00,111.42,111.42,111.41,111.42,17630.0,94.7307,94.7307,94.7222,94.7307,17630.0
2019-06-28 13:55:00,111.42,111.42,111.41,111.41,23484.0,94.7307,94.7307,94.7222,94.7222,23484.0
2019-06-28 14:00:00,111.41,111.42,111.4,111.41,105942.0,94.7222,94.7307,94.7137,94.7222,105942.0
2019-06-28 14:05:00,111.41,111.41,111.4,111.41,31607.0,94.7222,94.7222,94.7137,94.7222,31607.0
2019-06-28 14:10:00,111.41,111.42,111.4,111.42,13330.0,94.7222,94.7307,94.7137,94.7307,13330.0
2019-06-28 14:15:00,111.42,111.42,111.41,111.42,25256.0,94.7307,94.7307,94.7222,94.7307,25256.0
2019-06-28 14:20:00,111.41,111.42,111.39,111.39,161731.0,94.7222,94.7307,94.7052,94.7052,161731.0
2019-06-28 14:25:00,111.4,111.4,111.38,111.4,116918.0,94.7137,94.7137,94.6967,94.7137,116918.0
2019-06-28 14:30:00,111.4,111.4,111.39,111.4,36971.0,94.7137,94.7137,94.7052,94.7137,36971.0
2019-06-28 14:35:00,111.4,111.4,111.39,111.39,51373.0,94.7137,94.7137,94.7052,94.7052,51373.0
2019-06-28 14:40:00,111.4,111.43,111.39,111.43,30163.0,94.7137,94.7392,94.7052,94.7392,30163.0
2019-06-28 14:45:00,111.42,111.45,111.42,111.45,33435.0,94.7307,94.7562,94.7307,94.7562,33435.0
2019-06-28 14:50:00,111.45,111.45,111.44,111.45,64993.0,94.7562,94.7562,94.7477,94.7562,64993.0
2019-06-28 14:55:00,111.45,111.45,111.42,111.43,389167.0,94.7562,94.7562,94.7307,94.7392,389167.0
2019-06-28 15:00:00,111.43,111.45,111.41,111.45,417844.0,94.7392,94.7562,94.7222,94.7562,417844.0
2019-06-28 15:05:00,111.45,111.45,111.42,111.43,64215.0,94.7562,94.7562,94.7307,94.7392,64215.0
2019-06-28 15:10:00,111.43,111.43,111.42,111.43,57053.0,94.7392,94.7392,94.7307,94.7392,57053.0
2019-06-28 15:15:00,111.43,111.44,111.42,111.44,112849.0,94.7392,94.7477,94.7307,94.7477,112849.0
2019-06-28 15:20:00,111.44,111.44,111.42,111.43,103611.0,94.7477,94.7477,94.7307,94.7392,103611.0
2019-06-28 15:25:00,111.43,111.44,111.43,111.44,73084.0,94.7392,94.7477,94.7392,94.7477,73084.0
2019-06-28 15:30:00,111.43,111.44,111.43,111.43,70639.0,94.7392,94.7477,94.7392,94.7392,70639.0
2019-06-28 15:35:00,111.43,111.43,111.42,111.43,115699.0,94.7392,94.7392,94.7307,94.7392,115699.0
2019-06-28 15:40:00,111.43,111.43,111.42,111.43,99829.0,94.7392,94.7392,94.7307,94.7392,99829.0
2019-06-28 15:45:00,111.43,111.44,111.42,111.43,115073.0,94.7392,94.7477,94.7307,94.7392,115073.0
2019-06-28 15:50:00,111.42,111.43,111.4,111.41,125799.0,94.7307,94.7392,94.7137,94.7222,125799.0
2019-06-28 15:55:00,111.4,111.42,111.38,111.41,538509.0,94.7137,94.7307,94.6967,94.7222,538509.0
2019-07-01 09:30:00,111.25,111.25,111.19,111.22,125793.0,94.8006,94.8006,94.7494,94.775,125793.0
2019-07-01 09:35:00,111.21,111.23,111.21,111.22,70342.0,94.7665,94.7835,94.7665,94.775,70342.0
2019-07-01 09:40:00,111.22,111.26,111.21,111.26,48413.0,94.775,94.8091,94.7665,94.8091,48413.0
2019-07-01 09:45:00,111.26,111.27,111.24,111.26,96550.0,94.8091,94.8176,94.792,94.8091,96550.0
2019-07-01 09:50:00,111.26,111.27,111.24,111.26,26965.0,94.8091,94.8176,94.792,94.8091,26965.0
2019-07-01 09:55:00,111.27,111.27,111.22,111.22,58146.0,94.8176,94.8176,94.775,94.775,58146.0
2019-07-01 10:00:00,111.22,111.22,111.15,111.2,88405.0,94.775,94.775,94.7153,94.758,88405.0
2019-07-01 10:05:00,111.2,111.21,111.18,111.2,47254.0,94.758,94.7665,94.7409,94.758,47254.0
2019-07-01 10:10:00,111.19,111.21,111.18,111.19,23456.0,94.7494,94.7665,94.7409,94.7494,23456.0
2019-07-01 10:15:00,111.2,111.22,111.19,111.22,21852.0,94.758,94.775,94.7494,94.775,21852.0
2019-07-01 10:20:00,111.21,111.24,111.2,111.23,39853.0,94.7665,94.792,94.758,94.7835,39853.0
2019-07-01 10:25:00,111.24,111.26,111.23,111.26,92088.0,94.792,94.8091,94.7835,94.8091,92088.0
2019-07-01 10:30:00,111.25,111.26,111.24,111.25,111937.0,94.8006,94.8091,94.792,94.8006,111937.0
2019-07-01 10:35:00,111.25,111.25,111.22,111.23,27199.0,94.8006,94.8006,94.775,94.7835,27199.0
2019-07-01 10:40:00,111.23,111.23,111.21,111.22,25498.0,94.7835,94.7835,94.7665,94.775,25498.0
2019-07-01 10:45:00,111.23,111.24,111.22,111.23,22975.0,94.7835,94.792,94.775,94.7835,22975.0
2019-07-01 10:50:00,111.23,111.25,111.23,111.25,31356.0,94.7835,94.8006,94.7835,94.8006,31356.0
2019-07-01 10:55:00,111.24,111.26,111.24,111.26,48258.0,94.792,94.8091,94.792,94.8091,48258.0
2019-07-01 11:00:00,111.26,111.26,111.23,111.23,54707.0,94.8091,94.8091,94.7835,94.7835,54707.0
2019-07-01 11:05:00,111.23,111.26,111.23,111.23,38789.0,94.7835,94.8091,94.7835,94.7835,38789.0
2019-07-01 11:10:00,111.24,111.27,111.23,111.27,30834.0,94.792,94.8176,94.7835,94.8176,30834.0
2019-07-01 11:15:00,111.26,111.27,111.23,111.23,41328.0,94.8091,94.8176,94.7835,94.7835,41328.0
2019-07-01 11:20:00,111.23,111.24,111.23,111.24,31751.0,94.7835,94.792,94.7835,94.792,31751.0
2019-07-01 11:25:00,111.23,111.25,111.23,111.25,30495.0,94.7835,94.8006,94.7835,94.8006,30495.0
2019-07-01 11:30:00,111.25,111.25,111.23,111.24,33995.0,94.8006,94.8006,94.7835,94.792,33995.0
2019-07-01 11:35:00,111.23,111.24,111.22,111.23,22005.0,94.7835,94.792,94.775,94.7835,22005.0
2019-07-01 11:40:00,111.22,111.23,111.19,111.2,39115.0,94.775,94.7835,94.7494,94.758,39115.0
2019-07-01 11:45:00,111.19,111.2,111.19,111.19,17944.0,94.7494,94.758,94.7494,94.7494,17944.0
2019-07-01 11:50:00,111.19,111.2,111.19,111.2,58216.0,94.7494,94.758,94.7494,94.758,58216.0
2019-07-01 11:55:00,111.2,111.2,111.18,111.19,30075.0,94.758,94.758,94.7409,94.7494,30075.0
2019-07-01 12:00:00,111.18,111.19,111.16,111.17,95005.0,94.7409,94.7494,94.7239,94.7324,95005.0
2019-07-01 12:05:00,111.16,111.17,111.14,111.14,36055.0,94.7239,94.7324,94.7068,94.7068,36055.0
2019-07-01 12:10:00,111.15,111.15,111.13,111.13,23681.0,94.7153,94.7153,94.6983,94.6983,23681.0
2019-07-01 12:15:00,111.13,111.13,111.11,111.11,57341.0,94.6983,94.6983,94.6813,94.6813,57341.0
2019-07-01 12:20:00,111.12,111.12,111.11,111.11,17873.0,94.6898,94.6898,94.6813,94.6813,17873.0
2019-07-01 12:25:00,111.11,111.12,111.1,111.1,89107.0,94.6813,94.6898,94.6727,94.6727,89107.0
2019-07-01 12:30:00,111.1,111.1,111.07,111.08,33493.0,94.6727,94.6727,94.6472,94.6557,33493.0
2019-07-01 12:35:00,111.07,111.07,111.06,111.06,10679.0,94.6472,94.6472,94.6387,94.6387,10679.0
2019-07-01 12:40:00,111.06,111.07,111.04,111.05,22498.0,94.6387,94.6472,94.6216,94.6301,22498.0
2019-07-01 12:45:00,111.05,111.05,111.03,111.03,12924.0,94.6301,94.6301,94.6131,94.6131,12924.0
2019-07-01 12:50:00,111.04,111.05,111.02,111.05,64804.0,94.6216,94.6301,94.6046,94.6301,64804.0
2019-07-01 12:55:00,111.05,111.05,111.02,111.03,43872.0,94.6301,94.6301,94.6046,94.6131,43872.0
2019-07-01 13:00:00,111.03,111.05,111.02,111.04,22852.0,94.6131,94.6301,94.6046,94.6216,22852.0
2019-07-01 13:05:00,111.05,111.05,111.02,111.03,20447.0,94.6301,94.6301,94.6046,94.6131,20447.0
2019-07-01 13:10:00,111.03,111.05,111.02,111.05,35836.0,94.6131,94.6301,94.6046,94.6301,35836.0
2019-07-01 13:15:00,111.05,111.06,111.04,111.06,14786.0,94.6301,94.6387,94.6216,94.6387,14786.0
2019-07-01 13:20:00,111.06,111.06,111.05,111.06,10938.0,94.6387,94.6387,94.6301,94.6387,10938.0
2019-07-01 13:25:00,111.05,111.07,111.04,111.05,38578.0,94.6301,94.6472,94.6216,94.6301,38578.0
2019-07-01 13:30:00,111.05,111.05,111.04,111.05,16773.0,94.6301,94.6301,94.6216,94.6301,16773.0
2019-07-01 13:35:00,111.05,111.05,111.01,111.03,38346.0,94.6301,94.6301,94.596,94.6131,38346.0
2019-07-01 13:40:00,111.03,111.03,111.02,111.02,14814.0,94.6131,94.6131,94.6046,94.6046,14814.0
2019-07-01 13:45:00,111.03,111.04,111.02,111.03,11508.0,94.6131,94.6216,94.6046,94.6131,11508.0
2019-07-01 13:50:00,111.03,111.05,111.02,111.04,47066.0,94.6131,94.6301,94.6046,94.6216,47066.0
2019-07-01 13:55:00,111.03,111.04,111.03,111.03,17461.0,94.6131,94.6216,94.6131,94.6131,17461.0
2019-07-01 14:00:00,111.04,111.05,111.03,111.05,62840.0,94.6216,94.6301,94.6131,94.6301,62840.0
2019-07-01 14:05:00,111.05,111.05,111.03,111.05,51691.0,94.6301,94.6301,94.6131,94.6301,51691.0
2019-07-01 14:10:00,111.05,111.07,111.04,111.07,138610.0,94.6301,94.6472,94.6216,94.6472,138610.0
2019-07-01 14:15:00,111.07,111.09,111.06,111.09,73993.0,94.6472,94.6642,94.6387,94.6642,73993.0
2019-07-01 14:20:00,111.08,111.09,111.07,111.09,16874.0,94.6557,94.6642,94.6472,94.6642,16874.0
2019-07-01 14:25:00,111.09,111.09,111.06,111.09,95132.0,94.6642,94.6642,94.6387,94.6642,95132.0
2019-07-01 14:30:00,111.09,111.09,111.07,111.07,75965.0,94.6642,94.6642,94.6472,94.6472,75965.0
2019-07-01 14:35:00,111.08,111.08,111.07,111.08,40708.0,94.6557,94.6557,94.6472,94.6557,40708.0
2019-07-01 14:40:00,111.08,111.08,111.07,111.08,12787.0,94.6557,94.6557,94.6472,94.6557,12787.0
2019-07-01 14:45:00,111.08,111.08,111.06,111.07,98971.0,94.6557,94.6557,94.6387,94.6472,98971.0
2019-07-01 14:50:00,111.07,111.07,111.06,111.07,13252.0,94.6472,94.6472,94.6387,94.6472,13252.0
2019-07-01 14:55:00,111.07,111.09,111.06,111.08,23844.0,94.6472,94.6642,94.6387,94.6557,23844.0
2019-07-01 15:00:00,111.09,111.1,111.07,111.09,44628.0,94.6642,94.6727,94.6472,94.6642,44628.0
2019-07-01 15:05:00,111.09,111.1,111.08,111.09,19030.0,94.6642,94.6727,94.6557,94.6642,19030.0
2019-07-01 15:10:00,111.09,111.1,111.08,111.09,12332.0,94.6642,94.6727,94.6557,94.6642,12332.0
2019-07-01 15:15:00,111.09,111.1,111.09,111.1,14782.0,94.6642,94.6727,94.6642,94.6727,14782.0
2019-07-01 15:20:00,111.09,111.11,111.09,111.1,19846.0,94.6642,94.6813,94.6642,94.6727,19846.0
2019-07-01 15:25:00,111.11,111.11,111.1,111.11,21941.0,94.6813,94.6813,94.6727,94.6813,21941.0
2019-07-01 15:30:00,111.11,111.11,111.1,111.11,37908.0,94.6813,94.6813,94.6727,94.6813,37908.0
2019-07-01 15:35:00,111.11,111.13,111.11,111.13,17789.0,94.6813,94.6983,94.6813,94.6983,17789.0
2019-07-01 15:40:00,111.13,111.13,111.12,111.13,27675.0,94.6983,94.6983,94.6898,94.6983,27675.0
2019-07-01 15:45:00,111.13,111.13,111.12,111.13,135699.0,94.6983,94.6983,94.6898,94.6983,135699.0
2019-07-01 15:50:00,111.13,111.17,111.12,111.16,133612.0,94.6983,94.7324,94.6898,94.7239,133612.0
2019-07-01 15:55:00,111.16,111.18,111.16,111.17,231397.0,94.7239,94.7409,94.7239,94.7324,231397.0
2019-07-02 09:30:00,111.2,111.23,111.2,111.23,65597.0,94.758,94.7835,94.758,94.7835,65597.0
2019-07-02 09:35:00,111.23,111.23,111.21,111.22,19882.0,94.7835,94.7835,94.7665,94.775,19882.0
2019-07-02 09:40:00,111.22,111.22,111.2,111.22,39200.0,94.775,94.775,94.758,94.775,39200.0
2019-07-02 09:45:00,111.22,111.22,111.19,111.19,51967.0,94.775,94.775,94.7494,94.7494,51967.0
2019-07-02 09:50:00,111.2,111.21,111.18,111.21,56743.0,94.758,94.7665,94.7409,94.7665,56743.0
2019-07-02 09:55:00,111.21,111.21,111.19,111.2,13374.0,94.7665,94.7665,94.7494,94.758,13374.0
2019-07-02 10:00:00,111.21,111.21,111.17,111.18,99947.0,94.7665,94.7665,94.7324,94.7409,99947.0
2019-07-02 10:05:00,111.17,111.18,111.15,111.16,40777.0,94.7324,94.7409,94.7153,94.7239,40777.0
2019-07-02 10:10:00,111.16,111.16,111.14,111.15,84025.0,94.7239,94.7239,94.7068,94.7153,84025.0
2019-07-02 10:15:00,111.16,111.16,111.15,111.15,86501.0,94.7239,94.7239,94.7153,94.7153,86501.0
2019-07-02 10:20:00,111.15,111.17,111.14,111.17,106089.0,94.7153,94.7324,94.7068,94.7324,106089.0
2019-07-02 10:25:00,111.17,111.17,111.15,111.16,110773.0,94.7324,94.7324,94.7153,94.7239,110773.0
2019-07-02 10:30:00,111.16,111.17,111.15,111.17,118511.0,94.7239,94.7324,94.7153,94.7324,118511.0
2019-07-02 10:35:00,111.17,111.2,111.16,111.2,19252.0,94.7324,94.758,94.7239,94.758,19252.0
2019-07-02 10:40:00,111.19,111.25,111.19,111.25,17235.0,94.7494,94.8006,94.7494,94.8006,17235.0
2019-07-02 10:45:00,111.25,111.3,111.24,111.29,42596.0,94.8006,94.8432,94.792,94.8346,42596.0
2019-07-02 10:50:00,111.29,111.3,111.28,111.29,14481.0,94.8346,94.8432,94.8261,94.8346,14481.0
2019-07-02 10:55:00,111.29,111.3,111.28,111.29,64316.0,94.8346,94.8432,94.8261,94.8346,64316.0
2019-07-02 11:00:00,111.29,111.3,111.28,111.29,7258.0,94.8346,94.8432,94.8261,94.8346,7258.0
2019-07-02 11:05:00,111.29,111.32,111.28,111.31,18219.0,94.8346,94.8602,94.8261,94.8517,18219.0
2019-07-02 11:10:00,111.31,111.32,111.3,111.31,19632.0,94.8517,94.8602,94.8432,94.8517,19632.0
2019-07-02 11:15:00,111.31,111.32,111.3,111.31,13675.0,94.8517,94.8602,94.8432,94.8517,13675.0
2019-07-02 11:20:00,111.31,111.33,111.31,111.33,153224.0,94.8517,94.8687,94.8517,94.8687,153224.0
2019-07-02 11:25:00,111.33,111.34,111.32,111.33,10711.0,94.8687,94.8773,94.8602,94.8687,10711.0
2019-07-02 11:30:00,111.33,111.35,111.33,111.35,7315.0,94.8687,94.8858,94.8687,94.8858,7315.0
2019-07-02 11:35:00,111.34,111.37,111.34,111.35,7585.0,94.8773,94.9028,94.8773,94.8858,7585.0
2019-07-02 11:40:00,111.36,111.37,111.34,111.35,198826.0,94.8943,94.9028,94.8773,94.8858,198826.0
2019-07-02 11:45:00,111.35,111.36,111.33,111.34,45921.0,94.8858,94.8943,94.8687,94.8773,45921.0
2019-07-02 11:50:00,111.34,111.34,111.32,111.33,27975.0,94.8773,94.8773,94.8602,94.8687,27975.0
2019-07-02 11:55:00,111.32,111.34,111.32,111.34,16227.0,94.8602,94.8773,94.8602,94.8773,16227.0
2019-07-02 12:00:00,111.34,111.35,111.33,111.35,48701.0,94.8773,94.8858,94.8687,94.8858,48701.0
2019-07-02 12:05:00,111.34,111.36,111.33,111.36,367393.0,94.8773,94.8943,94.8687,94.8943,367393.0
2019-07-02 12:10:00,111.35,111.37,111.34,111.35,7056.0,94.8858,94.9028,94.8773,94.8858,7056.0
2019-07-02 12:15:00,111.35,111.37,111.35,111.36,8932.0,94.8858,94.9028,94.8858,94.8943,8932.0
2019-07-02 12:20:00,111.36,111.39,111.35,111.39,8801.0,94.8943,94.9199,94.8858,94.9199,8801.0
2019-07-02 12:25:00,111.38,111.41,111.38,111.39,12343.0,94.9113,94.9369,94.9113,94.9199,12343.0
2019-07-02 12:30:00,111.38,111.4,111.38,111.38,19478.0,94.9113,94.9284,94.9113,94.9113,19478.0
2019-07-02 12:35:00,111.39,111.4,111.37,111.39,16847.0,94.9199,94.9284,94.9028,94.9199,16847.0
2019-07-02 12:40:00,111.39,111.4,111.38,111.4,7132.0,94.9199,94.9284,94.9113,94.9284,7132.0
2019-07-02 12:45:00,111.39,111.39,111.36,111.37,16860.0,94.9199,94.9199,94.8943,94.9028,16860.0
2019-07-02 12:50:00,111.37,111.38,111.36,111.38,13971.0,94.9028,94.9113,94.8943,94.9113,13971.0
2019-07-02 12:55:00,111.38,111.39,111.37,111.39,8349.0,94.9113,94.9199,94.9028,94.9199,8349.0
2019-07-02 13:00:00,111.38,111.38,111.36,111.37,19424.0,94.9113,94.9113,94.8943,94.9028,19424.0
2019-07-02 13:05:00,111.38,111.39,111.37,111.39,9918.0,94.9113,94.9199,94.9028,94.9199,9918.0
2019-07-02 13:10:00,111.38,111.38,111.35,111.36,62066.0,94.9113,94.9113,94.8858,94.8943,62066.0
2019-07-02 13:15:00,111.36,111.38,111.36,111.36,34538.0,94.8943,94.9113,94.8943,94.8943,34538.0
2019-07-02 13:20:00,111.36,111.38,111.35,111.38,32181.0,94.8943,94.9113,94.8858,94.9113,32181.0
2019-07-02 13:25:00,111.38,111.38,111.36,111.36,47781.0,94.9113,94.9113,94.8943,94.8943,47781.0
2019-07-02 13:30:00,111.37,111.38,111.34,111.34,27515.0,94.9028,94.9113,94.8773,94.8773,27515.0
2019-07-02 13:35:00,111.34,111.36,111.34,111.35,20526.0,94.8773,94.8943,94.8773,94.8858,20526.0
2019-07-02 13:40:00,111.35,111.36,111.34,111.36,33367.0,94.8858,94.8943,94.8773,94.8943,33367.0
2019-07-02 13:45:00,111.36,111.36,111.35,111.36,10626.0,94.8943,94.8943,94.8858,94.8943,10626.0
2019-07-02 13:50:00,111.36,111.38,111.35,111.36,89950.0,94.8943,94.9113,94.8858,94.8943,89950.0
2019-07-02 13:55:00,111.36,111.38,111.35,111.38,43361.0,94.8943,94.9113,94.8858,94.9113,43361.0
2019-07-02 14:00:00,111.37,111.38,111.35,111.38,66843.0,94.9028,94.9113,94.8858,94.9113,66843.0
2019-07-02 14:05:00,111.37,111.38,111.35,111.36,339229.0,94.9028,94.9113,94.8858,94.8943,339229.0
2019-07-02 14:10:00,111.36,111.38,111.36,111.38,9318.0,94.8943,94.9113,94.8943,94.9113,9318.0
2019-07-02 14:15:00,111.38,111.39,111.37,111.37,20728.0,94.9113,94.9199,94.9028,94.9028,20728.0
2019-07-02 14:20:00,111.37,111.38,111.36,111.36,34018.0,94.9028,94.9113,94.8943,94.8943,34018.0
2019-07-02 14:25:00,111.37,111.38,111.36,111.38,96024.0,94.9028,94.9113,94.8943,94.9113,96024.0
2019-07-02 14:30:00,111.37,111.38,111.36,111.37,16860.0,94.9028,94.9113,94.8943,94.9028,16860.0
2019-07-02 14:35:00,111.38,111.38,111.36,111.38,55169.0,94.9113,94.9113,94.8943,94.9113,55169.0
2019-07-02 14:40:00,111.37,111.38,111.36,111.37,22456.0,94.9028,94.9113,94.8943,94.9028,22456.0
2019-07-02 14:45:00,111.37,111.38,111.36,111.38,25958.0,94.9028,94.9113,94.8943,94.9113,25958.0
2019-07-02 14:50:00,111.38,111.38,111.36,111.37,47325.0,94.9113,94.9113,94.8943,94.9028,47325.0
2019-07-02 14:55:00,111.37,111.38,111.36,111.37,61070.0,94.9028,94.9113,94.8943,94.9028,61070.0
2019-07-02 15:00:00,111.37,111.39,111.36,111.38,30643.0,94.9028,94.9199,94.8943,94.9113,30643.0
2019-07-02 15:05:00,111.38,111.4,111.37,111.38,159688.0,94.9113,94.9284,94.9028,94.9113,159688.0
2019-07-02 15:10:00,111.39,111.39,111.35,111.36,103152.0,94.9199,94.9199,94.8858,94.8943,103152.0
2019-07-02 15:15:00,111.37,111.37,111.36,111.36,12693.0,94.9028,94.9028,94.8943,94.8943,12693.0
2019-07-02 15:20:00,111.37,111.37,111.35,111.36,13847.0,94.9028,94.9028,94.8858,94.8943,13847.0
2019-07-02 15:25:00,111.36,111.37,111.35,111.36,27841.0,94.8943,94.9028,94.8858,94.8943,27841.0
2019-07-02 15:30:00,111.36,111.36,111.35,111.36,18342.0,94.8943,94.8943,94.8858,94.8943,18342.0
2019-07-02 15:35:00,111.36,111.36,111.35,111.36,22169.0,94.8943,94.8943,94.8858,94.8943,22169.0
2019-07-02 15:40:00,111.35,111.37,111.35,111.37,25469.0,94.8858,94.9028,94.8858,94.9028,25469.0
2019-07-02 15:45:00,111.36,111.37,111.36,111.37,20335.0,94.8943,94.9028,94.8943,94.9028,20335.0
2019-07-02 15:50:00,111.37,111.38,111.36,111.37,16763.0,94.9028,94.9113,94.8943,94.9028,16763.0
2019-07-02 15:55:00,111.37,111.39,111.36,111.37,86801.0,94.9028,94.9199,94.8943,94.9028,86801.0
2019-07-03 09:30:00,111.44,111.47,111.43,111.46,38983.0,94.9625,94.988,94.9539,94.9795,38983.0
2019-07-03 09:35:00,111.47,111.5,111.46,111.5,59601.0,94.988,95.0136,94.9795,95.0136,59601.0
2019-07-03 09:40:00,111.49,111.51,111.49,111.5,9398.0,95.0051,95.0221,95.0051,95.0136,9398.0
2019-07-03 09:45:00,111.5,111.51,111.47,111.48,11983.0,95.0136,95.0221,94.988,94.9966,11983.0
2019-07-03 09:50:00,111.48,111.49,111.47,111.48,28638.0,94.9966,95.0051,94.988,94.9966,28638.0
2019-07-03 09:55:00,111.48,111.49,111.48,111.49,22662.0,94.9966,95.0051,94.9966,95.0051,22662.0
2019-07-03 10:00:00,111.49,111.54,111.49,111.54,26441.0,95.0051,95.0477,95.0051,95.0477,26441.0
2019-07-03 10:05:00,111.54,111.56,111.53,111.56,11578.0,95.0477,95.0647,95.0392,95.0647,11578.0
2019-07-03 10:10:00,111.55,111.57,111.55,111.57,15382.0,95.0562,95.0732,95.0562,95.0732,15382.0
2019-07-03 10:15:00,111.57,111.57,111.55,111.55,25495.0,95.0732,95.0732,95.0562,95.0562,25495.0
2019-07-03 10:20:00,111.55,111.57,111.54,111.57,26565.0,95.0562,95.0732,95.0477,95.0732,26565.0
2019-07-03 10:25:00,111.57,111.57,111.54,111.54,12836.0,95.0732,95.0732,95.0477,95.0477,12836.0
2019-07-03 10:30:00,111.55,111.56,111.54,111.54,25320.0,95.0562,95.0647,95.0477,95.0477,25320.0
2019-07-03 10:35:00,111.55,111.55,111.53,111.54,13107.0,95.0562,95.0562,95.0392,95.0477,13107.0
2019-07-03 10:40:00,111.54,111.58,111.54,111.57,36585.0,95.0477,95.0818,95.0477,95.0732,36585.0
2019-07-03 10:45:00,111.58,111.58,111.56,111.56,12506.0,95.0818,95.0818,95.0647,95.0647,12506.0
2019-07-03 10:50:00,111.56,111.57,111.54,111.56,29522.0,95.0647,95.0732,95.0477,95.0647,29522.0
2019-07-03 10:55:00,111.57,111.58,111.56,111.58,6506.0,95.0732,95.0818,95.0647,95.0818,6506.0
2019-07-03 11:00:00,111.58,111.58,111.55,111.55,81679.0,95.0818,95.0818,95.0562,95.0562,81679.0
2019-07-03 11:05:00,111.56,111.57,111.56,111.56,10709.0,95.0647,95.0732,95.0647,95.0647,10709.0
2019-07-03 11:10:00,111.56,111.57,111.55,111.56,27938.0,95.0647,95.0732,95.0562,95.0647,27938.0
2019-07-03 11:15:00,111.55,111.57,111.55,111.57,34462.0,95.0562,95.0732,95.0562,95.0732,34462.0
2019-07-03 11:20:00,111.57,111.58,111.56,111.57,37111.0,95.0732,95.0818,95.0647,95.0732,37111.0
2019-07-03 11:25:00,111.57,111.57,111.56,111.57,15033.0,95.0732,95.0732,95.0647,95.0732,15033.0
2019-07-03 11:30:00,111.57,111.57,111.55,111.56,12668.0,95.0732,95.0732,95.0562,95.0647,12668.0
2019-07-03 11:35:00,111.57,111.58,111.56,111.57,15138.0,95.0732,95.0818,95.0647,95.0732,15138.0
2019-07-03 11:40:00,111.57,111.58,111.56,111.57,8462.0,95.0732,95.0818,95.0647,95.0732,8462.0
2019-07-03 11:45:00,111.57,111.58,111.56,111.58,66104.0,95.0732,95.0818,95.0647,95.0818,66104.0
2019-07-03 11:50:00,111.57,111.6,111.57,111.59,34666.0,95.0732,95.0988,95.0732,95.0903,34666.0
2019-07-03 11:55:00,111.59,111.6,111.58,111.59,23313.0,95.0903,95.0988,95.0818,95.0903,23313.0
2019-07-03 12:00:00,111.6,111.6,111.57,111.58,14406.0,95.0988,95.0988,95.0732,95.0818,14406.0
2019-07-03 12:05:00,111.58,111.58,111.56,111.57,98067.0,95.0818,95.0818,95.0647,95.0732,98067.0
2019-07-03 12:10:00,111.56,111.57,111.55,111.57,19878.0,95.0647,95.0732,95.0562,95.0732,19878.0
2019-07-03 12:15:00,111.57,111.57,111.55,111.56,8775.0,95.0732,95.0732,95.0562,95.0647,8775.0
2019-07-03 12:20:00,111.57,111.58,111.56,111.58,24698.0,95.0732,95.0818,95.0647,95.0818,24698.0
2019-07-03 12:25:00,111.57,111.57,111.56,111.57,10718.0,95.0732,95.0732,95.0647,95.0732,10718.0
2019-07-03 12:30:00,111.58,111.58,111.57,111.58,14070.0,95.0818,95.0818,95.0732,95.0818,14070.0
2019-07-03 12:35:00,111.58,111.58,111.56,111.57,6624.0,95.0818,95.0818,95.0647,95.0732,6624.0
2019-07-03 12:40:00,111.57,111.57,111.55,111.56,21964.0,95.0732,95.0732,95.0562,95.0647,21964.0
2019-07-03 12:45:00,111.56,111.56,111.55,111.56,8936.0,95.0647,95.0647,95.0562,95.0647,8936.0
2019-07-03 12:50:00,111.56,111.57,111.55,111.57,35133.0,95.0647,95.0732,95.0562,95.0732,35133.0
2019-07-03 12:55:00,111.56,111.58,111.55,111.56,43781.0,95.0647,95.0818,95.0562,95.0647,43781.0
2019-07-05 09:30:00,111.21,111.21,111.04,111.05,134086.0,94.7665,94.7665,94.6216,94.6301,134086.0
2019-07-05 09:35:00,111.05,111.08,111.04,111.04,142559.0,94.6301,94.6557,94.6216,94.6216,142559.0
2019-07-05 09:40:00,111.05,111.05,111.02,111.04,16284.0,94.6301,94.6301,94.6046,94.6216,16284.0
2019-07-05 09:45:00,111.04,111.05,111.02,111.02,22837.0,94.6216,94.6301,94.6046,94.6046,22837.0
2019-07-05 09:50:00,111.02,111.02,110.99,110.99,11754.0,94.6046,94.6046,94.579,94.579,11754.0
2019-07-05 09:55:00,111.0,111.0,110.97,110.97,8534.0,94.5875,94.5875,94.562,94.562,8534.0
2019-07-05 10:00:00,110.96,110.99,110.94,110.98,25974.0,94.5534,94.579,94.5364,94.5705,25974.0
2019-07-05 10:05:00,110.98,110.99,110.96,110.98,24199.0,94.5705,94.579,94.5534,94.5705,24199.0
2019-07-05 10:10:00,110.97,110.98,110.95,110.95,18046.0,94.562,94.5705,94.5449,94.5449,18046.0
2019-07-05 10:15:00,110.95,110.96,110.91,110.91,144181.0,94.5449,94.5534,94.5108,94.5108,144181.0
2019-07-05 10:20:00,110.91,110.95,110.9,110.95,16811.0,94.5108,94.5449,94.5023,94.5449,16811.0
2019-07-05 10:25:00,110.95,110.97,110.94,110.97,32326.0,94.5449,94.562,94.5364,94.562,32326.0
2019-07-05 10:30:00,110.98,110.98,110.94,110.95,10522.0,94.5705,94.5705,94.5364,94.5449,10522.0
2019-07-05 10:35:00,110.94,110.95,110.9,110.92,19447.0,94.5364,94.5449,94.5023,94.5194,19447.0
2019-07-05 10:40:00,110.92,110.94,110.9,110.93,23957.0,94.5194,94.5364,94.5023,94.5279,23957.0
2019-07-05 10:45:00,110.94,110.96,110.92,110.96,27819.0,94.5364,94.5534,94.5194,94.5534,27819.0
2019-07-05 10:50:00,110.96,111.02,110.96,111.01,23698.0,94.5534,94.6046,94.5534,94.596,23698.0
2019-07-05 10:55:00,111.01,111.05,111.0,111.03,29710.0,94.596,94.6301,94.5875,94.6131,29710.0
2019-07-05 11:00:00,111.03,111.03,110.99,111.0,23630.0,94.6131,94.6131,94.579,94.5875,23630.0
2019-07-05 11:05:00,110.98,111.0,110.98,111.0,39349.0,94.5705,94.5875,94.5705,94.5875,39349.0
2019-07-05 11:10:00,111.0,111.01,110.98,110.99,16912.0,94.5875,94.596,94.5705,94.579,16912.0
2019-07-05 11:15:00,110.99,111.02,110.98,111.01,21466.0,94.579,94.6046,94.5705,94.596,21466.0
2019-07-05 11:20:00,111.01,111.04,111.0,111.04,36780.0,94.596,94.6216,94.5875,94.6216,36780.0
2019-07-05 11:25:00,111.04,111.04,111.02,111.02,19987.0,94.6216,94.6216,94.6046,94.6046,19987.0
2019-07-05 11:30:00,111.03,111.04,111.02,111.04,123022.0,94.6131,94.6216,94.6046,94.6216,123022.0
2019-07-05 11:35:00,111.04,111.05,111.03,111.03,10556.0,94.6216,94.6301,94.6131,94.6131,10556.0
2019-07-05 11:40:00,111.03,111.03,111.01,111.02,32621.0,94.6131,94.6131,94.596,94.6046,32621.0
2019-07-05 11:45:00,111.02,111.06,111.01,111.05,37275.0,94.6046,94.6387,94.596,94.6301,37275.0
2019-07-05 11:50:00,111.05,111.05,111.04,111.05,8044.0,94.6301,94.6301,94.6216,94.6301,8044.0
2019-07-05 11:55:00,111.04,111.05,111.03,111.04,12835.0,94.6216,94.6301,94.6131,94.6216,12835.0
2019-07-05 12:00:00,111.04,111.05,111.03,111.04,12728.0,94.6216,94.6301,94.6131,94.6216,12728.0
2019-07-05 12:05:00,111.04,111.04,111.03,111.04,9371.0,94.6216,94.6216,94.6131,94.6216,9371.0
2019-07-05 12:10:00,111.03,111.05,111.01,111.05,30954.0,94.6131,94.6301,94.596,94.6301,30954.0
2019-07-05 12:15:00,111.04,111.06,111.04,111.05,16316.0,94.6216,94.6387,94.6216,94.6301,16316.0
2019-07-05 12:20:00,111.04,111.07,111.03,111.07,6081.0,94.6216,94.6472,94.6131,94.6472,6081.0
2019-07-05 12:25:00,111.06,111.06,111.05,111.06,19462.0,94.6387,94.6387,94.6301,94.6387,19462.0
2019-07-05 12:30:00,111.06,111.07,111.05,111.05,14307.0,94.6387,94.6472,94.6301,94.6301,14307.0
2019-07-05 12:35:00,111.06,111.06,111.04,111.06,7872.0,94.6387,94.6387,94.6216,94.6387,7872.0
2019-07-05 12:40:00,111.07,111.07,111.04,111.05,8500.0,94.6472,94.6472,94.6216,94.6301,8500.0
2019-07-05 12:45:00,111.06,111.07,111.05,111.07,20452.0,94.6387,94.6472,94.6301,94.6472,20452.0
2019-07-05 12:50:00,111.07,111.09,111.07,111.08,13096.0,94.6472,94.6642,94.6472,94.6557,13096.0
2019-07-05 12:55:00,111.08,111.1,111.08,111.1,11916.0,94.6557,94.6727,94.6557,94.6727,11916.0
2019-07-05 13:00:00,111.1,111.11,111.09,111.11,6556.0,94.6727,94.6813,94.6642,94.6813,6556.0
2019-07-05 13:05:00,111.11,111.11,111.09,111.09,16375.0,94.6813,94.6813,94.6642,94.6642,16375.0
2019-07-05 13:10:00,111.09,111.11,111.09,111.1,12281.0,94.6642,94.6813,94.6642,94.6727,12281.0
2019-07-05 13:15:00,111.09,111.11,111.09,111.11,26856.0,94.6642,94.6813,94.6642,94.6813,26856.0
2019-07-05 13:20:00,111.11,111.12,111.1,111.11,18351.0,94.6813,94.6898,94.6727,94.6813,18351.0
2019-07-05 13:25:00,111.11,111.12,111.1,111.11,5402.0,94.6813,94.6898,94.6727,94.6813,5402.0
2019-07-05 13:30:00,111.12,111.12,111.11,111.11,14170.0,94.6898,94.6898,94.6813,94.6813,14170.0
2019-07-05 13:35:00,111.11,111.11,111.1,111.11,7970.0,94.6813,94.6813,94.6727,94.6813,7970.0
2019-07-05 13:40:00,111.11,111.12,111.1,111.11,17730.0,94.6813,94.6898,94.6727,94.6813,17730.0
2019-07-05 13:45:00,111.11,111.13,111.11,111.13,11435.0,94.6813,94.6983,94.6813,94.6983,11435.0
2019-07-05 13:50:00,111.12,111.13,111.11,111.11,24683.0,94.6898,94.6983,94.6813,94.6813,24683.0
2019-07-05 13:55:00,111.11,111.12,111.1,111.11,14027.0,94.6813,94.6898,94.6727,94.6813,14027.0
2019-07-05 14:00:00,111.11,111.11,111.09,111.1,31605.0,94.6813,94.6813,94.6642,94.6727,31605.0
2019-07-05 14:05:00,111.1,111.1,111.09,111.09,3194.0,94.6727,94.6727,94.6642,94.6642,3194.0
2019-07-05 14:10:00,111.09,111.1,111.08,111.08,49701.0,94.6642,94.6727,94.6557,94.6557,49701.0
2019-07-05 14:15:00,111.08,111.1,111.08,111.09,23811.0,94.6557,94.6727,94.6557,94.6642,23811.0
2019-07-05 14:20:00,111.1,111.1,111.09,111.09,19425.0,94.6727,94.6727,94.6642,94.6642,19425.0
2019-07-05 14:25:00,111.09,111.11,111.09,111.11,8357.0,94.6642,94.6813,94.6642,94.6813,8357.0
2019-07-05 14:30:00,111.1,111.11,111.09,111.09,13131.0,94.6727,94.6813,94.6642,94.6642,13131.0
2019-07-05 14:35:00,111.1,111.1,111.08,111.09,13492.0,94.6727,94.6727,94.6557,94.6642,13492.0
2019-07-05 14:40:00,111.1,111.1,111.08,111.09,3424.0,94.6727,94.6727,94.6557,94.6642,3424.0
2019-07-05 14:45:00,111.09,111.09,111.08,111.09,4578.0,94.6642,94.6642,94.6557,94.6642,4578.0
2019-07-05 14:50:00,111.09,111.09,111.08,111.09,13517.0,94.6642,94.6642,94.6557,94.6642,13517.0
2019-07-05 14:55:00,111.09,111.09,111.07,111.08,28706.0,94.6642,94.6642,94.6472,94.6557,28706.0
2019-07-05 15:00:00,111.09,111.09,111.07,111.08,11791.0,94.6642,94.6642,94.6472,94.6557,11791.0
2019-07-05 15:05:00,111.08,111.09,111.07,111.09,8778.0,94.6557,94.6642,94.6472,94.6642,8778.0
2019-07-05 15:10:00,111.09,111.09,111.07,111.08,20107.0,94.6642,94.6642,94.6472,94.6557,20107.0
2019-07-05 15:15:00,111.08,111.09,111.07,111.09,12833.0,94.6557,94.6642,94.6472,94.6642,12833.0
2019-07-05 15:20:00,111.09,111.11,111.08,111.1,11955.0,94.6642,94.6813,94.6557,94.6727,11955.0
2019-07-05 15:25:00,111.1,111.11,111.09,111.09,17011.0,94.6727,94.6813,94.6642,94.6642,17011.0
2019-07-05 15:30:00,111.09,111.11,111.09,111.09,13565.0,94.6642,94.6813,94.6642,94.6642,13565.0
2019-07-05 15:35:00,111.09,111.11,111.09,111.1,14771.0,94.6642,94.6813,94.6642,94.6727,14771.0
2019-07-05 15:40:00,111.1,111.11,111.1,111.11,11403.0,94.6727,94.6813,94.6727,94.6813,11403.0
2019-07-05 15:45:00,111.1,111.13,111.1,111.12,42700.0,94.6727,94.6983,94.6727,94.6898,42700.0
2019-07-05 15:50:00,111.12,111.13,111.11,111.11,41845.0,94.6898,94.6983,94.6813,94.6813,41845.0
2019-07-05 15:55:00,111.11,111.12,111.09,111.09,154516.0,94.6813,94.6898,94.6642,94.6642,154516.0
2019-07-08 09:30:00,111.23,111.26,111.2,111.25,93439.0,94.7835,94.8091,94.758,94.8006,93439.0
2019-07-08 09:35:00,111.25,111.25,111.2,111.22,44141.0,94.8006,94.8006,94.758,94.775,44141.0
2019-07-08 09:40:00,111.21,111.22,111.2,111.2,50074.0,94.7665,94.775,94.758,94.758,50074.0
2019-07-08 09:45:00,111.19,111.25,111.19,111.25,51933.0,94.7494,94.8006,94.7494,94.8006,51933.0
2019-07-08 09:50:00,111.24,111.25,111.23,111.23,54354.0,94.792,94.8006,94.7835,94.7835,54354.0
2019-07-08 09:55:00,111.23,111.24,111.22,111.23,28085.0,94.7835,94.792,94.775,94.7835,28085.0
2019-07-08 10:00:00,111.23,111.24,111.19,111.21,45499.0,94.7835,94.792,94.7494,94.7665,45499.0
2019-07-08 10:05:00,111.2,111.21,111.18,111.19,12609.0,94.758,94.7665,94.7409,94.7494,12609.0
2019-07-08 10:10:00,111.19,111.19,111.18,111.19,20084.0,94.7494,94.7494,94.7409,94.7494,20084.0
2019-07-08 10:15:00,111.19,111.21,111.18,111.2,17395.0,94.7494,94.7665,94.7409,94.758,17395.0
2019-07-08 10:20:00,111.2,111.2,111.19,111.2,14051.0,94.758,94.758,94.7494,94.758,14051.0
2019-07-08 10:25:00,111.2,111.2,111.18,111.18,29034.0,94.758,94.758,94.7409,94.7409,29034.0
2019-07-08 10:30:00,111.19,111.19,111.15,111.16,30561.0,94.7494,94.7494,94.7153,94.7239,30561.0
2019-07-08 10:35:00,111.15,111.15,111.11,111.11,31948.0,94.7153,94.7153,94.6813,94.6813,31948.0
2019-07-08 10:40:00,111.12,111.12,111.1,111.11,22447.0,94.6898,94.6898,94.6727,94.6813,22447.0
2019-07-08 10:45:00,111.11,111.12,111.1,111.11,22821.0,94.6813,94.6898,94.6727,94.6813,22821.0
2019-07-08 10:50:00,111.11,111.12,111.1,111.12,8664.0,94.6813,94.6898,94.6727,94.6898,8664.0
2019-07-08 10:55:00,111.12,111.13,111.11,111.13,11834.0,94.6898,94.6983,94.6813,94.6983,11834.0
2019-07-08 11:00:00,111.13,111.13,111.11,111.12,19188.0,94.6983,94.6983,94.6813,94.6898,19188.0
2019-07-08 11:05:00,111.12,111.13,111.11,111.13,16406.0,94.6898,94.6983,94.6813,94.6983,16406.0
2019-07-08 11:10:00,111.13,111.15,111.13,111.14,23233.0,94.6983,94.7153,94.6983,94.7068,23233.0
2019-07-08 11:15:00,111.14,111.14,111.12,111.13,18087.0,94.7068,94.7068,94.6898,94.6983,18087.0
2019-07-08 11:20:00,111.13,111.14,111.12,111.13,17186.0,94.6983,94.7068,94.6898,94.6983,17186.0
2019-07-08 11:25:00,111.13,111.14,111.13,111.13,18469.0,94.6983,94.7068,94.6983,94.6983,18469.0
2019-07-08 11:30:00,111.14,111.14,111.12,111.13,13569.0,94.7068,94.7068,94.6898,94.6983,13569.0
2019-07-08 11:35:00,111.13,111.13,111.11,111.12,23123.0,94.6983,94.6983,94.6813,94.6898,23123.0
2019-07-08 11:40:00,111.11,111.12,111.09,111.1,83317.0,94.6813,94.6898,94.6642,94.6727,83317.0
2019-07-08 11:45:00,111.11,111.11,111.1,111.1,24282.0,94.6813,94.6813,94.6727,94.6727,24282.0
2019-07-08 11:50:00,111.1,111.11,111.09,111.09,22119.0,94.6727,94.6813,94.6642,94.6642,22119.0
2019-07-08 11:55:00,111.1,111.1,111.08,111.08,43585.0,94.6727,94.6727,94.6557,94.6557,43585.0
2019-07-08 12:00:00,111.08,111.1,111.08,111.1,8899.0,94.6557,94.6727,94.6557,94.6727,8899.0
2019-07-08 12:05:00,111.1,111.11,111.1,111.11,45739.0,94.6727,94.6813,94.6727,94.6813,45739.0
2019-07-08 12:10:00,111.09,111.11,111.09,111.1,14243.0,94.6642,94.6813,94.6642,94.6727,14243.0
2019-07-08 12:15:00,111.1,111.12,111.09,111.12,11766.0,94.6727,94.6898,94.6642,94.6898,11766.0
2019-07-08 12:20:00,111.12,111.13,111.11,111.13,17730.0,94.6898,94.6983,94.6813,94.6983,17730.0
2019-07-08 12:25:00,111.13,111.14,111.12,111.13,19008.0,94.6983,94.7068,94.6898,94.6983,19008.0
2019-07-08 12:30:00,111.13,111.14,111.11,111.12,29796.0,94.6983,94.7068,94.6813,94.6898,29796.0
2019-07-08 12:35:00,111.12,111.13,111.11,111.13,23105.0,94.6898,94.6983,94.6813,94.6983,23105.0
2019-07-08 12:40:00,111.14,111.14,111.12,111.12,11029.0,94.7068,94.7068,94.6898,94.6898,11029.0
2019-07-08 12:45:00,111.12,111.13,111.1,111.12,13042.0,94.6898,94.6983,94.6727,94.6898,13042.0
2019-07-08 12:50:00,111.12,111.12,111.11,111.12,13416.0,94.6898,94.6898,94.6813,94.6898,13416.0
2019-07-08 12:55:00,111.12,111.12,111.11,111.12,11704.0,94.6898,94.6898,94.6813,94.6898,11704.0
2019-07-08 13:00:00,111.12,111.12,111.1,111.11,7556.0,94.6898,94.6898,94.6727,94.6813,7556.0
2019-07-08 13:05:00,111.11,111.13,111.1,111.12,18501.0,94.6813,94.6983,94.6727,94.6898,18501.0
2019-07-08 13:10:00,111.12,111.13,111.11,111.13,18681.0,94.6898,94.6983,94.6813,94.6983,18681.0
2019-07-08 13:15:00,111.12,111.13,111.11,111.12,12443.0,94.6898,94.6983,94.6813,94.6898,12443.0
2019-07-08 13:20:00,111.12,111.13,111.11,111.13,14921.0,94.6898,94.6983,94.6813,94.6983,14921.0
2019-07-08 13:25:00,111.13,111.14,111.12,111.13,16460.0,94.6983,94.7068,94.6898,94.6983,16460.0
2019-07-08 13:30:00,111.13,111.14,111.13,111.14,10748.0,94.6983,94.7068,94.6983,94.7068,10748.0
2019-07-08 13:35:00,111.14,111.15,111.13,111.15,30537.0,94.7068,94.7153,94.6983,94.7153,30537.0
2019-07-08 13:40:00,111.15,111.16,111.14,111.16,18564.0,94.7153,94.7239,94.7068,94.7239,18564.0
2019-07-08 13:45:00,111.15,111.17,111.14,111.16,42167.0,94.7153,94.7324,94.7068,94.7239,42167.0
2019-07-08 13:50:00,111.16,111.17,111.15,111.16,10495.0,94.7239,94.7324,94.7153,94.7239,10495.0
2019-07-08 13:55:00,111.15,111.16,111.15,111.16,8245.0,94.7153,94.7239,94.7153,94.7239,8245.0
2019-07-08 14:00:00,111.16,111.17,111.15,111.16,7010.0,94.7239,94.7324,94.7153,94.7239,7010.0
2019-07-08 14:05:00,111.16,111.17,111.15,111.16,18112.0,94.7239,94.7324,94.7153,94.7239,18112.0
2019-07-08 14:10:00,111.16,111.17,111.15,111.16,8215.0,94.7239,94.7324,94.7153,94.7239,8215.0
2019-07-08 14:15:00,111.16,111.17,111.15,111.16,36416.0,94.7239,94.7324,94.7153,94.7239,36416.0
2019-07-08 14:20:00,111.16,111.16,111.15,111.16,26430.0,94.7239,94.7239,94.7153,94.7239,26430.0
2019-07-08 14:25:00,111.16,111.16,111.15,111.16,16563.0,94.7239,94.7239,94.7153,94.7239,16563.0
2019-07-08 14:30:00,111.16,111.16,111.15,111.16,36246.0,94.7239,94.7239,94.7153,94.7239,36246.0
2019-07-08 14:35:00,111.15,111.16,111.15,111.16,44344.0,94.7153,94.7239,94.7153,94.7239,44344.0
2019-07-08 14:40:00,111.15,111.16,111.15,111.16,32888.0,94.7153,94.7239,94.7153,94.7239,32888.0
2019-07-08 14:45:00,111.16,111.16,111.14,111.15,42835.0,94.7239,94.7239,94.7068,94.7153,42835.0
2019-07-08 14:50:00,111.15,111.16,111.14,111.16,43822.0,94.7153,94.7239,94.7068,94.7239,43822.0
2019-07-08 14:55:00,111.16,111.16,111.12,111.12,51047.0,94.7239,94.7239,94.6898,94.6898,51047.0
2019-07-08 15:00:00,111.12,111.13,111.09,111.1,68945.0,94.6898,94.6983,94.6642,94.6727,68945.0
2019-07-08 15:05:00,111.09,111.1,111.09,111.09,38476.0,94.6642,94.6727,94.6642,94.6642,38476.0
2019-07-08 15:10:00,111.09,111.1,111.09,111.09,24625.0,94.6642,94.6727,94.6642,94.6642,24625.0
2019-07-08 15:15:00,111.09,111.1,111.09,111.1,42733.0,94.6642,94.6727,94.6642,94.6727,42733.0
2019-07-08 15:20:00,111.09,111.11,111.09,111.09,47588.0,94.6642,94.6813,94.6642,94.6642,47588.0
2019-07-08 15:25:00,111.09,111.1,111.09,111.09,26953.0,94.6642,94.6727,94.6642,94.6642,26953.0
2019-07-08 15:30:00,111.09,111.11,111.09,111.09,51487.0,94.6642,94.6813,94.6642,94.6642,51487.0
2019-07-08 15:35:00,111.09,111.11,111.09,111.11,55252.0,94.6642,94.6813,94.6642,94.6813,55252.0
2019-07-08 15:40:00,111.11,111.11,111.09,111.09,54984.0,94.6813,94.6813,94.6642,94.6642,54984.0
2019-07-08 15:45:00,111.09,111.1,111.06,111.07,89183.0,94.6642,94.6727,94.6387,94.6472,89183.0
2019-07-08 15:50:00,111.07,111.08,111.06,111.08,53419.0,94.6472,94.6557,94.6387,94.6557,53419.0
2019-07-08 15:55:00,111.08,111.08,111.04,111.04,125912.0,94.6557,94.6557,94.6216,94.6216,125912.0
2019-07-09 09:30:00,111.05,111.06,111.01,111.02,206247.0,94.6301,94.6387,94.596,94.6046,206247.0
2019-07-09 09:35:00,111.01,111.01,110.97,110.99,58321.0,94.596,94.596,94.562,94.579,58321.0
2019-07-09 09:40:00,110.98,111.0,110.98,110.98,54390.0,94.5705,94.5875,94.5705,94.5705,54390.0
2019-07-09 09:45:00,110.98,110.98,110.96,110.96,25551.0,94.5705,94.5705,94.5534,94.5534,25551.0
2019-07-09 09:50:00,110.97,111.0,110.96,110.99,31539.0,94.562,94.5875,94.5534,94.579,31539.0
2019-07-09 09:55:00,110.99,111.0,110.97,110.98,40524.0,94.579,94.5875,94.562,94.5705,40524.0
2019-07-09 10:00:00,110.98,111.01,110.97,111.0,66855.0,94.5705,94.596,94.562,94.5875,66855.0
2019-07-09 10:05:00,111.01,111.02,111.0,111.0,34395.0,94.596,94.6046,94.5875,94.5875,34395.0
2019-07-09 10:10:00,111.0,111.02,111.0,111.02,48187.0,94.5875,94.6046,94.5875,94.6046,48187.0
2019-07-09 10:15:00,111.02,111.02,111.0,111.01,34338.0,94.6046,94.6046,94.5875,94.596,34338.0
2019-07-09 10:20:00,111.0,111.01,110.99,110.99,30247.0,94.5875,94.596,94.579,94.579,30247.0
2019-07-09 10:25:00,110.99,111.0,110.99,111.0,18084.0,94.579,94.5875,94.579,94.5875,18084.0
2019-07-09 10:30:00,111.0,111.0,110.99,111.0,23582.0,94.5875,94.5875,94.579,94.5875,23582.0
2019-07-09 10:35:00,111.0,111.0,110.95,110.95,42305.0,94.5875,94.5875,94.5449,94.5449,42305.0
2019-07-09 10:40:00,110.96,110.98,110.95,110.97,22407.0,94.5534,94.5705,94.5449,94.562,22407.0
2019-07-09 10:45:00,110.97,111.0,110.97,110.99,190662.0,94.562,94.5875,94.562,94.579,190662.0
2019-07-09 10:50:00,111.0,111.02,110.99,111.01,19480.0,94.5875,94.6046,94.579,94.596,19480.0
2019-07-09 10:55:00,111.02,111.04,111.01,111.03,7871.0,94.6046,94.6216,94.596,94.6131,7871.0
2019-07-09 11:00:00,111.04,111.05,111.03,111.03,14574.0,94.6216,94.6301,94.6131,94.6131,14574.0
2019-07-09 11:05:00,111.03,111.04,111.02,111.02,10227.0,94.6131,94.6216,94.6046,94.6046,10227.0
2019-07-09 11:10:00,111.03,111.03,111.01,111.02,16066.0,94.6131,94.6131,94.596,94.6046,16066.0
2019-07-09 11:15:00,111.02,111.02,111.0,111.01,57563.0,94.6046,94.6046,94.5875,94.596,57563.0
2019-07-09 11:20:00,111.01,111.02,111.0,111.01,51258.0,94.596,94.6046,94.5875,94.596,51258.0
2019-07-09 11:25:00,111.01,111.03,111.0,111.02,10549.0,94.596,94.6131,94.5875,94.6046,10549.0
2019-07-09 11:30:00,111.03,111.03,111.01,111.03,15957.0,94.6131,94.6131,94.596,94.6131,15957.0
2019-07-09 11:35:00,111.03,111.04,111.0,111.0,10726.0,94.6131,94.6216,94.5875,94.5875,10726.0
2019-07-09 11:40:00,111.0,111.01,110.99,111.01,9989.0,94.5875,94.596,94.579,94.596,9989.0
2019-07-09 11:45:00,111.0,111.03,111.0,111.02,145319.0,94.5875,94.6131,94.5875,94.6046,145319.0
2019-07-09 11:50:00,111.02,111.02,111.01,111.02,14798.0,94.6046,94.6046,94.596,94.6046,14798.0
2019-07-09 11:55:00,111.02,111.02,111.0,111.01,19653.0,94.6046,94.6046,94.5875,94.596,19653.0
2019-07-09 12:00:00,111.02,111.02,111.0,111.01,5474.0,94.6046,94.6046,94.5875,94.596,5474.0
2019-07-09 12:05:00,111.01,111.01,110.98,110.99,16575.0,94.596,94.596,94.5705,94.579,16575.0
2019-07-09 12:10:00,110.98,110.99,110.98,110.99,3510.0,94.5705,94.579,94.5705,94.579,3510.0
2019-07-09 12:15:00,110.98,111.0,110.98,110.99,33515.0,94.5705,94.5875,94.5705,94.579,33515.0
2019-07-09 12:20:00,110.99,111.01,110.98,111.01,11784.0,94.579,94.596,94.5705,94.596,11784.0
2019-07-09 12:25:00,111.01,111.02,111.0,111.01,16830.0,94.596,94.6046,94.5875,94.596,16830.0
2019-07-09 12:30:00,111.01,111.02,111.0,111.01,20099.0,94.596,94.6046,94.5875,94.596,20099.0
2019-07-09 12:35:00,111.01,111.01,111.0,111.01,20357.0,94.596,94.596,94.5875,94.596,20357.0
2019-07-09 12:40:00,111.0,111.01,110.99,111.0,16587.0,94.5875,94.596,94.579,94.5875,16587.0
2019-07-09 12:45:00,111.0,111.01,111.0,111.01,13337.0,94.5875,94.596,94.5875,94.596,13337.0
2019-07-09 12:50:00,111.0,111.01,111.0,111.0,9579.0,94.5875,94.596,94.5875,94.5875,9579.0
2019-07-09 12:55:00,111.0,111.01,110.99,111.0,10504.0,94.5875,94.596,94.579,94.5875,10504.0
2019-07-09 13:00:00,111.0,111.0,110.99,110.99,7922.0,94.5875,94.5875,94.579,94.579,7922.0
2019-07-09 13:05:00,111.0,111.0,110.99,110.99,6258.0,94.5875,94.5875,94.579,94.579,6258.0
2019-07-09 13:10:00,111.0,111.0,110.99,110.99,9072.0,94.5875,94.5875,94.579,94.579,9072.0
2019-07-09 13:15:00,110.99,111.0,110.99,111.0,15298.0,94.579,94.5875,94.579,94.5875,15298.0
2019-07-09 13:20:00,111.0,111.01,110.99,111.0,37167.0,94.5875,94.596,94.579,94.5875,37167.0
2019-07-09 13:25:00,111.01,111.01,111.0,111.01,6177.0,94.596,94.596,94.5875,94.596,6177.0
2019-07-09 13:30:00,111.0,111.01,111.0,111.0,12744.0,94.5875,94.596,94.5875,94.5875,12744.0
2019-07-09 13:35:00,111.0,111.01,111.0,111.01,26477.0,94.5875,94.596,94.5875,94.596,26477.0
2019-07-09 13:40:00,111.01,111.01,111.0,111.01,48347.0,94.596,94.596,94.5875,94.596,48347.0
2019-07-09 13:45:00,111.01,111.01,111.0,111.0,27936.0,94.596,94.596,94.5875,94.5875,27936.0
2019-07-09 13:50:00,111.01,111.02,111.0,111.02,22311.0,94.596,94.6046,94.5875,94.6046,22311.0
2019-07-09 13:55:00,111.02,111.03,111.01,111.02,10494.0,94.6046,94.6131,94.596,94.6046,10494.0
2019-07-09 14:00:00,111.03,111.03,111.01,111.01,27416.0,94.6131,94.6131,94.596,94.596,27416.0
2019-07-09 14:05:00,111.02,111.03,111.01,111.02,17527.0,94.6046,94.6131,94.596,94.6046,17527.0
2019-07-09 14:10:00,111.03,111.04,111.02,111.04,4408.0,94.6131,94.6216,94.6046,94.6216,4408.0
2019-07-09 14:15:00,111.03,111.04,111.02,111.03,12418.0,94.6131,94.6216,94.6046,94.6131,12418.0
2019-07-09 14:20:00,111.03,111.04,111.02,111.03,25257.0,94.6131,94.6216,94.6046,94.6131,25257.0
2019-07-09 14:25:00,111.03,111.04,111.02,111.04,20428.0,94.6131,94.6216,94.6046,94.6216,20428.0
2019-07-09 14:30:00,111.03,111.05,111.03,111.04,40765.0,94.6131,94.6301,94.6131,94.6216,40765.0
2019-07-09 14:35:00,111.04,111.04,111.03,111.04,25099.0,94.6216,94.6216,94.6131,94.6216,25099.0
2019-07-09 14:40:00,111.04,111.04,111.03,111.03,7694.0,94.6216,94.6216,94.6131,94.6131,7694.0
2019-07-09 14:45:00,111.04,111.04,111.02,111.03,4226.0,94.6216,94.6216,94.6046,94.6131,4226.0
2019-07-09 14:50:00,111.03,111.03,111.02,111.03,2938.0,94.6131,94.6131,94.6046,94.6131,2938.0
2019-07-09 14:55:00,111.03,111.03,111.01,111.01,36657.0,94.6131,94.6131,94.596,94.596,36657.0
2019-07-09 15:00:00,111.01,111.01,110.97,110.98,34223.0,94.596,94.596,94.562,94.5705,34223.0
2019-07-09 15:05:00,110.98,110.98,110.96,110.96,18634.0,94.5705,94.5705,94.5534,94.5534,18634.0
2019-07-09 15:10:00,110.97,110.98,110.96,110.98,17556.0,94.562,94.5705,94.5534,94.5705,17556.0
2019-07-09 15:15:00,110.98,110.99,110.96,110.97,18275.0,94.5705,94.579,94.5534,94.562,18275.0
2019-07-09 15:20:00,110.97,110.98,110.96,110.97,12554.0,94.562,94.5705,94.5534,94.562,12554.0
2019-07-09 15:25:00,110.97,110.97,110.96,110.96,7199.0,94.562,94.562,94.5534,94.5534,7199.0
2019-07-09 15:30:00,110.96,110.98,110.96,110.98,48127.0,94.5534,94.5705,94.5534,94.5705,48127.0
2019-07-09 15:35:00,110.98,110.98,110.97,110.98,29770.0,94.5705,94.5705,94.562,94.5705,29770.0
2019-07-09 15:40:00,110.98,110.99,110.97,110.99,41326.0,94.5705,94.579,94.562,94.579,41326.0
2019-07-09 15:45:00,110.99,110.99,110.98,110.99,25264.0,94.579,94.579,94.5705,94.579,25264.0
2019-07-09 15:50:00,110.99,111.0,110.98,111.0,34454.0,94.579,94.5875,94.5705,94.5875,34454.0
2019-07-09 15:55:00,110.99,111.01,110.99,111.0,48316.0,94.579,94.596,94.579,94.5875,48316.0
2019-07-10 09:30:00,111.14,111.14,111.09,111.1,82602.0,94.7068,94.7068,94.6642,94.6727,82602.0
2019-07-10 09:35:00,111.09,111.1,111.07,111.07,15540.0,94.6642,94.6727,94.6472,94.6472,15540.0
2019-07-10 09:40:00,111.08,111.09,111.06,111.08,20064.0,94.6557,94.6642,94.6387,94.6557,20064.0
2019-07-10 09:45:00,111.09,111.09,111.06,111.07,18128.0,94.6642,94.6642,94.6387,94.6472,18128.0
2019-07-10 09:50:00,111.07,111.07,111.01,111.02,16123.0,94.6472,94.6472,94.596,94.6046,16123.0
2019-07-10 09:55:00,111.02,111.02,111.01,111.01,14586.0,94.6046,94.6046,94.596,94.596,14586.0
2019-07-10 10:00:00,111.02,111.05,111.01,111.04,59947.0,94.6046,94.6301,94.596,94.6216,59947.0
2019-07-10 10:05:00,111.04,111.07,111.03,111.06,10630.0,94.6216,94.6472,94.6131,94.6387,10630.0
2019-07-10 10:10:00,111.06,111.08,111.05,111.06,24118.0,94.6387,94.6557,94.6301,94.6387,24118.0
2019-07-10 10:15:00,111.06,111.06,111.04,111.05,59080.0,94.6387,94.6387,94.6216,94.6301,59080.0
2019-07-10 10:20:00,111.05,111.09,111.04,111.08,25093.0,94.6301,94.6642,94.6216,94.6557,25093.0
2019-07-10 10:25:00,111.08,111.08,111.06,111.07,11858.0,94.6557,94.6557,94.6387,94.6472,11858.0
2019-07-10 10:30:00,111.08,111.08,111.04,111.05,4013.0,94.6557,94.6557,94.6216,94.6301,4013.0
2019-07-10 10:35:00,111.04,111.1,111.04,111.1,30200.0,94.6216,94.6727,94.6216,94.6727,30200.0
2019-07-10 10:40:00,111.1,111.12,111.07,111.12,19958.0,94.6727,94.6898,94.6472,94.6898,19958.0
2019-07-10 10:45:00,111.1,111.11,111.08,111.1,13869.0,94.6727,94.6813,94.6557,94.6727,13869.0
2019-07-10 10:50:00,111.11,111.12,111.1,111.11,12279.0,94.6813,94.6898,94.6727,94.6813,12279.0
2019-07-10 10:55:00,111.11,111.14,111.1,111.14,14227.0,94.6813,94.7068,94.6727,94.7068,14227.0
2019-07-10 11:00:00,111.13,111.13,111.09,111.12,9199.0,94.6983,94.6983,94.6642,94.6898,9199.0
2019-07-10 11:05:00,111.12,111.16,111.11,111.16,20393.0,94.6898,94.7239,94.6813,94.7239,20393.0
2019-07-10 11:10:00,111.16,111.16,111.12,111.13,13483.0,94.7239,94.7239,94.6898,94.6983,13483.0
2019-07-10 11:15:00,111.13,111.16,111.12,111.15,7577.0,94.6983,94.7239,94.6898,94.7153,7577.0
2019-07-10 11:20:00,111.15,111.15,111.13,111.14,38931.0,94.7153,94.7153,94.6983,94.7068,38931.0
2019-07-10 11:25:00,111.14,111.15,111.12,111.13,16315.0,94.7068,94.7153,94.6898,94.6983,16315.0
2019-07-10 11:30:00,111.14,111.14,111.12,111.12,12275.0,94.7068,94.7068,94.6898,94.6898,12275.0
2019-07-10 11:35:00,111.13,111.14,111.12,111.14,17074.0,94.6983,94.7068,94.6898,94.7068,17074.0
2019-07-10 11:40:00,111.13,111.16,111.13,111.14,28868.0,94.6983,94.7239,94.6983,94.7068,28868.0
2019-07-10 11:45:00,111.13,111.14,111.11,111.12,31089.0,94.6983,94.7068,94.6813,94.6898,31089.0
2019-07-10 11:50:00,111.11,111.12,111.1,111.12,10300.0,94.6813,94.6898,94.6727,94.6898,10300.0
2019-07-10 11:55:00,111.12,111.13,111.11,111.11,6977.0,94.6898,94.6983,94.6813,94.6813,6977.0
2019-07-10 12:00:00,111.12,111.12,111.09,111.1,12851.0,94.6898,94.6898,94.6642,94.6727,12851.0
2019-07-10 12:05:00,111.1,111.11,111.09,111.11,7024.0,94.6727,94.6813,94.6642,94.6813,7024.0
2019-07-10 12:10:00,111.11,111.11,111.09,111.09,11306.0,94.6813,94.6813,94.6642,94.6642,11306.0
2019-07-10 12:15:00,111.09,111.1,111.09,111.09,7365.0,94.6642,94.6727,94.6642,94.6642,7365.0
2019-07-10 12:20:00,111.1,111.1,111.07,111.07,9666.0,94.6727,94.6727,94.6472,94.6472,9666.0
2019-07-10 12:25:00,111.08,111.09,111.07,111.08,21177.0,94.6557,94.6642,94.6472,94.6557,21177.0
2019-07-10 12:30:00,111.08,111.08,111.07,111.07,26478.0,94.6557,94.6557,94.6472,94.6472,26478.0
2019-07-10 12:35:00,111.07,111.08,111.07,111.07,63656.0,94.6472,94.6557,94.6472,94.6472,63656.0
2019-07-10 12:40:00,111.07,111.08,111.06,111.07,32079.0,94.6472,94.6557,94.6387,94.6472,32079.0
2019-07-10 12:45:00,111.08,111.08,111.06,111.07,23933.0,94.6557,94.6557,94.6387,94.6472,23933.0
2019-07-10 12:50:00,111.07,111.07,111.04,111.05,34393.0,94.6472,94.6472,94.6216,94.6301,34393.0
2019-07-10 12:55:00,111.04,111.06,111.04,111.06,40959.0,94.6216,94.6387,94.6216,94.6387,40959.0
2019-07-10 13:00:00,111.06,111.06,111.0,111.01,99688.0,94.6387,94.6387,94.5875,94.596,99688.0
2019-07-10 13:05:00,111.02,111.03,110.98,110.99,72186.0,94.6046,94.6131,94.5705,94.579,72186.0
2019-07-10 13:10:00,110.99,111.01,110.99,111.01,24057.0,94.579,94.596,94.579,94.596,24057.0
2019-07-10 13:15:00,111.01,111.02,111.0,111.01,23791.0,94.596,94.6046,94.5875,94.596,23791.0
2019-07-10 13:20:00,111.0,111.01,110.98,110.99,166585.0,94.5875,94.596,94.5705,94.579,166585.0
2019-07-10 13:25:00,110.99,110.99,110.97,110.98,96247.0,94.579,94.579,94.562,94.5705,96247.0
2019-07-10 13:30:00,110.98,110.99,110.97,110.99,50183.0,94.5705,94.579,94.562,94.579,50183.0
2019-07-10 13:35:00,110.98,111.0,110.98,110.98,26380.0,94.5705,94.5875,94.5705,94.5705,26380.0
2019-07-10 13:40:00,110.99,111.0,110.98,110.99,33191.0,94.579,94.5875,94.5705,94.579,33191.0
2019-07-10 13:45:00,111.0,111.0,110.99,111.0,20587.0,94.5875,94.5875,94.579,94.5875,20587.0
2019-07-10 13:50:00,111.0,111.0,110.99,111.0,27090.0,94.5875,94.5875,94.579,94.5875,27090.0
2019-07-10 13:55:00,111.0,111.01,110.99,111.01,95861.0,94.5875,94.596,94.579,94.596,95861.0
2019-07-10 14:00:00,111.01,111.06,111.01,111.06,47710.0,94.596,94.6387,94.596,94.6387,47710.0
2019-07-10 14:05:00,111.05,111.08,111.04,111.06,54479.0,94.6301,94.6557,94.6216,94.6387,54479.0
2019-07-10 14:10:00,111.06,111.07,111.04,111.05,88274.0,94.6387,94.6472,94.6216,94.6301,88274.0
2019-07-10 14:15:00,111.05,111.05,111.02,111.02,26761.0,94.6301,94.6301,94.6046,94.6046,26761.0
2019-07-10 14:20:00,111.02,111.02,110.99,111.01,74821.0,94.6046,94.6046,94.579,94.596,74821.0
2019-07-10 14:25:00,111.01,111.01,111.0,111.01,40487.0,94.596,94.596,94.5875,94.596,40487.0
2019-07-10 14:30:00,111.01,111.03,111.01,111.03,21006.0,94.596,94.6131,94.596,94.6131,21006.0
2019-07-10 14:35:00,111.03,111.03,111.01,111.03,43864.0,94.6131,94.6131,94.596,94.6131,43864.0
2019-07-10 14:40:00,111.03,111.03,111.01,111.02,15153.0,94.6131,94.6131,94.596,94.6046,15153.0
2019-07-10 14:45:00,111.01,111.02,111.0,111.01,31578.0,94.596,94.6046,94.5875,94.596,31578.0
2019-07-10 14:50:00,111.01,111.01,111.0,111.01,23807.0,94.596,94.596,94.5875,94.596,23807.0
2019-07-10 14:55:00,111.01,111.03,111.0,111.02,43547.0,94.596,94.6131,94.5875,94.6046,43547.0
2019-07-10 15:00:00,111.03,111.03,111.01,111.02,29579.0,94.6131,94.6131,94.596,94.6046,29579.0
2019-07-10 15:05:00,111.02,111.02,111.01,111.02,49597.0,94.6046,94.6046,94.596,94.6046,49597.0
2019-07-10 15:10:00,111.02,111.02,111.01,111.02,34763.0,94.6046,94.6046,94.596,94.6046,34763.0
2019-07-10 15:15:00,111.02,111.02,111.01,111.02,34199.0,94.6046,94.6046,94.596,94.6046,34199.0
2019-07-10 15:20:00,111.02,111.03,111.01,111.03,41789.0,94.6046,94.6131,94.596,94.6131,41789.0
2019-07-10 15:25:00,111.02,111.04,111.02,111.03,48435.0,94.6046,94.6216,94.6046,94.6131,48435.0
2019-07-10 15:30:00,111.04,111.05,111.03,111.03,45185.0,94.6216,94.6301,94.6131,94.6131,45185.0
2019-07-10 15:35:00,111.04,111.04,111.01,111.03,25697.0,94.6216,94.6216,94.596,94.6131,25697.0
2019-07-10 15:40:00,111.03,111.05,111.02,111.05,28658.0,94.6131,94.6301,94.6046,94.6301,28658.0
2019-07-10 15:45:00,111.05,111.05,111.03,111.04,12247.0,94.6301,94.6301,94.6131,94.6216,12247.0
2019-07-10 15:50:00,111.04,111.07,111.02,111.07,70005.0,94.6216,94.6472,94.6046,94.6472,70005.0
2019-07-10 15:55:00,111.06,111.08,111.06,111.08,59556.0,94.6387,94.6557,94.6387,94.6557,59556.0
2019-07-11 09:30:00,111.06,111.06,110.96,111.01,101895.0,94.6387,94.6387,94.5534,94.596,101895.0
2019-07-11 09:35:00,111.01,111.03,110.98,111.0,47170.0,94.596,94.6131,94.5705,94.5875,47170.0
2019-07-11 09:40:00,111.0,111.0,110.98,110.99,17463.0,94.5875,94.5875,94.5705,94.579,17463.0
2019-07-11 09:45:00,110.99,110.99,110.96,110.96,29653.0,94.579,94.579,94.5534,94.5534,29653.0
2019-07-11 09:50:00,110.97,110.97,110.93,110.95,47424.0,94.562,94.562,94.5279,94.5449,47424.0
2019-07-11 09:55:00,110.95,110.98,110.94,110.97,17834.0,94.5449,94.5705,94.5364,94.562,17834.0
2019-07-11 10:00:00,110.97,110.99,110.95,110.98,34225.0,94.562,94.579,94.5449,94.5705,34225.0
2019-07-11 10:05:00,110.99,111.03,110.98,111.03,14542.0,94.579,94.6131,94.5705,94.6131,14542.0
2019-07-11 10:10:00,111.03,111.04,111.01,111.03,11130.0,94.6131,94.6216,94.596,94.6131,11130.0
2019-07-11 10:15:00,111.02,111.03,111.0,111.01,5587.0,94.6046,94.6131,94.5875,94.596,5587.0
2019-07-11 10:20:00,111.01,111.01,111.0,111.0,4079.0,94.596,94.596,94.5875,94.5875,4079.0
2019-07-11 10:25:00,111.01,111.01,110.98,110.98,12524.0,94.596,94.596,94.5705,94.5705,12524.0
2019-07-11 10:30:00,110.99,110.99,110.95,110.95,37343.0,94.579,94.579,94.5449,94.5449,37343.0
2019-07-11 10:35:00,110.96,110.96,110.93,110.95,5952.0,94.5534,94.5534,94.5279,94.5449,5952.0
2019-07-11 10:40:00,110.95,110.97,110.94,110.96,19812.0,94.5449,94.562,94.5364,94.5534,19812.0
2019-07-11 10:45:00,110.97,110.97,110.96,110.97,15004.0,94.562,94.562,94.5534,94.562,15004.0
2019-07-11 10:50:00,110.97,110.98,110.95,110.96,20501.0,94.562,94.5705,94.5449,94.5534,20501.0
2019-07-11 10:55:00,110.96,110.97,110.95,110.95,18566.0,94.5534,94.562,94.5449,94.5449,18566.0
2019-07-11 11:00:00,110.96,110.98,110.95,110.97,25006.0,94.5534,94.5705,94.5449,94.562,25006.0
2019-07-11 11:05:00,110.97,110.97,110.96,110.97,15696.0,94.562,94.562,94.5534,94.562,15696.0
2019-07-11 11:10:00,110.96,110.99,110.96,110.98,7498.0,94.5534,94.579,94.5534,94.5705,7498.0
2019-07-11 11:15:00,110.98,111.0,110.97,110.99,18947.0,94.5705,94.5875,94.562,94.579,18947.0
2019-07-11 11:20:00,111.0,111.0,110.97,110.99,64129.0,94.5875,94.5875,94.562,94.579,64129.0
2019-07-11 11:25:00,110.99,110.99,110.96,110.96,18656.0,94.579,94.579,94.5534,94.5534,18656.0
2019-07-11 11:30:00,110.96,110.99,110.96,110.97,15086.0,94.5534,94.579,94.5534,94.562,15086.0
2019-07-11 11:35:00,110.97,110.98,110.96,110.98,27217.0,94.562,94.5705,94.5534,94.5705,27217.0
2019-07-11 11:40:00,110.98,110.98,110.96,110.97,14227.0,94.5705,94.5705,94.5534,94.562,14227.0
2019-07-11 11:45:00,110.96,110.97,110.94,110.95,13061.0,94.5534,94.562,94.5364,94.5449,13061.0
2019-07-11 11:50:00,110.95,110.95,110.94,110.95,12266.0,94.5449,94.5449,94.5364,94.5449,12266.0
2019-07-11 11:55:00,110.95,110.95,110.92,110.94,21441.0,94.5449,94.5449,94.5194,94.5364,21441.0
2019-07-11 12:00:00,110.94,110.94,110.93,110.94,16787.0,94.5364,94.5364,94.5279,94.5364,16787.0
2019-07-11 12:05:00,110.94,110.94,110.92,110.93,6001.0,94.5364,94.5364,94.5194,94.5279,6001.0
2019-07-11 12:10:00,110.92,110.93,110.9,110.91,13670.0,94.5194,94.5279,94.5023,94.5108,13670.0
2019-07-11 12:15:00,110.91,110.91,110.89,110.9,18283.0,94.5108,94.5108,94.4938,94.5023,18283.0
2019-07-11 12:20:00,110.9,110.9,110.89,110.9,10326.0,94.5023,94.5023,94.4938,94.5023,10326.0
2019-07-11 12:25:00,110.9,110.91,110.89,110.91,12026.0,94.5023,94.5108,94.4938,94.5108,12026.0
2019-07-11 12:30:00,110.91,110.92,110.88,110.89,27660.0,94.5108,94.5194,94.4853,94.4938,27660.0
2019-07-11 12:35:00,110.89,110.89,110.88,110.89,13219.0,94.4938,94.4938,94.4853,94.4938,13219.0
2019-07-11 12:40:00,110.89,110.89,110.88,110.89,10440.0,94.4938,94.4938,94.4853,94.4938,10440.0
2019-07-11 12:45:00,110.89,110.9,110.88,110.89,18398.0,94.4938,94.5023,94.4853,94.4938,18398.0
2019-07-11 12:50:00,110.89,110.9,110.88,110.9,39246.0,94.4938,94.5023,94.4853,94.5023,39246.0
2019-07-11 12:55:00,110.9,110.91,110.88,110.89,32347.0,94.5023,94.5108,94.4853,94.4938,32347.0
2019-07-11 13:00:00,110.89,110.9,110.73,110.79,332009.0,94.4938,94.5023,94.3574,94.4086,332009.0
2019-07-11 13:05:00,110.8,110.8,110.76,110.77,71538.0,94.4171,94.4171,94.383,94.3915,71538.0
2019-07-11 13:10:00,110.77,110.8,110.77,110.78,29331.0,94.3915,94.4171,94.3915,94.4001,29331.0
2019-07-11 13:15:00,110.79,110.79,110.75,110.76,23902.0,94.4086,94.4086,94.3745,94.383,23902.0
2019-07-11 13:20:00,110.75,110.76,110.73,110.75,45361.0,94.3745,94.383,94.3574,94.3745,45361.0
2019-07-11 13:25:00,110.75,110.75,110.7,110.7,26525.0,94.3745,94.3745,94.3319,94.3319,26525.0
2019-07-11 13:30:00,110.7,110.72,110.69,110.71,35730.0,94.3319,94.3489,94.3234,94.3404,35730.0
2019-07-11 13:35:00,110.7,110.73,110.7,110.72,30466.0,94.3319,94.3574,94.3319,94.3489,30466.0
2019-07-11 13:40:00,110.72,110.72,110.68,110.69,29019.0,94.3489,94.3489,94.3148,94.3234,29019.0
2019-07-11 13:45:00,110.7,110.71,110.68,110.69,40111.0,94.3319,94.3404,94.3148,94.3234,40111.0
2019-07-11 13:50:00,110.7,110.74,110.7,110.73,47237.0,94.3319,94.366,94.3319,94.3574,47237.0
2019-07-11 13:55:00,110.74,110.76,110.72,110.76,71072.0,94.366,94.383,94.3489,94.383,71072.0
2019-07-11 14:00:00,110.75,110.76,110.74,110.75,26711.0,94.3745,94.383,94.366,94.3745,26711.0
2019-07-11 14:05:00,110.75,110.75,110.73,110.75,43737.0,94.3745,94.3745,94.3574,94.3745,43737.0
2019-07-11 14:10:00,110.75,110.76,110.74,110.75,27532.0,94.3745,94.383,94.366,94.3745,27532.0
2019-07-11 14:15:00,110.76,110.76,110.74,110.74,6419.0,94.383,94.383,94.366,94.366,6419.0
2019-07-11 14:20:00,110.75,110.76,110.74,110.76,62969.0,94.3745,94.383,94.366,94.383,62969.0
2019-07-11 14:25:00,110.75,110.77,110.75,110.76,19633.0,94.3745,94.3915,94.3745,94.383,19633.0
2019-07-11 14:30:00,110.76,110.8,110.76,110.79,12066.0,94.383,94.4171,94.383,94.4086,12066.0
2019-07-11 14:35:00,110.79,110.8,110.78,110.79,10128.0,94.4086,94.4171,94.4001,94.4086,10128.0
2019-07-11 14:40:00,110.8,110.82,110.78,110.8,26720.0,94.4171,94.4341,94.4001,94.4171,26720.0
2019-07-11 14:45:00,110.81,110.82,110.8,110.8,18231.0,94.4256,94.4341,94.4171,94.4171,18231.0
2019-07-11 14:50:00,110.81,110.81,110.77,110.79,20755.0,94.4256,94.4256,94.3915,94.4086,20755.0
2019-07-11 14:55:00,110.78,110.78,110.75,110.77,18024.0,94.4001,94.4001,94.3745,94.3915,18024.0
2019-07-11 15:00:00,110.78,110.79,110.77,110.77,29172.0,94.4001,94.4086,94.3915,94.3915,29172.0
2019-07-11 15:05:00,110.77,110.77,110.75,110.75,35572.0,94.3915,94.3915,94.3745,94.3745,35572.0
2019-07-11 15:10:00,110.76,110.77,110.74,110.76,10152.0,94.383,94.3915,94.366,94.383,10152.0
2019-07-11 15:15:00,110.76,110.77,110.75,110.76,51834.0,94.383,94.3915,94.3745,94.383,51834.0
2019-07-11 15:20:00,110.76,110.76,110.74,110.76,27159.0,94.383,94.383,94.366,94.383,27159.0
2019-07-11 15:25:00,110.75,110.77,110.74,110.76,33074.0,94.3745,94.3915,94.366,94.383,33074.0
2019-07-11 15:30:00,110.77,110.78,110.76,110.77,46232.0,94.3915,94.4001,94.383,94.3915,46232.0
2019-07-11 15:35:00,110.77,110.78,110.77,110.77,16161.0,94.3915,94.4001,94.3915,94.3915,16161.0
2019-07-11 15:40:00,110.77,110.79,110.75,110.76,51132.0,94.3915,94.4086,94.3745,94.383,51132.0
2019-07-11 15:45:00,110.76,110.76,110.72,110.72,85631.0,94.383,94.383,94.3489,94.3489,85631.0
2019-07-11 15:50:00,110.73,110.73,110.7,110.7,105119.0,94.3574,94.3574,94.3319,94.3319,105119.0
2019-07-11 15:55:00,110.7,110.71,110.67,110.69,357170.0,94.3319,94.3404,94.3063,94.3234,357170.0
2019-07-12 09:30:00,110.67,110.74,110.67,110.72,57960.0,94.3063,94.366,94.3063,94.3489,57960.0
2019-07-12 09:35:00,110.73,110.74,110.72,110.73,71637.0,94.3574,94.366,94.3489,94.3574,71637.0
2019-07-12 09:40:00,110.73,110.75,110.72,110.75,15337.0,94.3574,94.3745,94.3489,94.3745,15337.0
2019-07-12 09:45:00,110.75,110.75,110.73,110.73,19114.0,94.3745,94.3745,94.3574,94.3574,19114.0
2019-07-12 09:50:00,110.73,110.74,110.69,110.7,14274.0,94.3574,94.366,94.3234,94.3319,14274.0
2019-07-12 09:55:00,110.7,110.72,110.7,110.72,20199.0,94.3319,94.3489,94.3319,94.3489,20199.0
2019-07-12 10:00:00,110.72,110.72,110.69,110.72,26913.0,94.3489,94.3489,94.3234,94.3489,26913.0
2019-07-12 10:05:00,110.72,110.72,110.71,110.72,15241.0,94.3489,94.3489,94.3404,94.3489,15241.0
2019-07-12 10:10:00,110.72,110.73,110.7,110.71,27421.0,94.3489,94.3574,94.3319,94.3404,27421.0
2019-07-12 10:15:00,110.7,110.71,110.67,110.69,33971.0,94.3319,94.3404,94.3063,94.3234,33971.0
2019-07-12 10:20:00,110.69,110.73,110.69,110.73,39254.0,94.3234,94.3574,94.3234,94.3574,39254.0
2019-07-12 10:25:00,110.73,110.73,110.72,110.73,350539.0,94.3574,94.3574,94.3489,94.3574,350539.0
2019-07-12 10:30:00,110.73,110.74,110.72,110.73,29564.0,94.3574,94.366,94.3489,94.3574,29564.0
2019-07-12 10:35:00,110.73,110.74,110.7,110.71,13748.0,94.3574,94.366,94.3319,94.3404,13748.0
2019-07-12 10:40:00,110.7,110.73,110.7,110.73,36192.0,94.3319,94.3574,94.3319,94.3574,36192.0
2019-07-12 10:45:00,110.73,110.76,110.72,110.75,50413.0,94.3574,94.383,94.3489,94.3745,50413.0
2019-07-12 10:50:00,110.75,110.75,110.73,110.74,42428.0,94.3745,94.3745,94.3574,94.366,42428.0
2019-07-12 10:55:00,110.74,110.76,110.73,110.75,15534.0,94.366,94.383,94.3574,94.3745,15534.0
2019-07-12 11:00:00,110.76,110.76,110.71,110.72,27355.0,94.383,94.383,94.3404,94.3489,27355.0
2019-07-12 11:05:00,110.73,110.73,110.71,110.73,26500.0,94.3574,94.3574,94.3404,94.3574,26500.0
2019-07-12 11:10:00,110.73,110.76,110.72,110.75,54166.0,94.3574,94.383,94.3489,94.3745,54166.0
2019-07-12 11:15:00,110.76,110.77,110.74,110.77,39622.0,94.383,94.3915,94.366,94.3915,39622.0
2019-07-12 11:20:00,110.76,110.77,110.74,110.76,42934.0,94.383,94.3915,94.366,94.383,42934.0
2019-07-12 11:25:00,110.76,110.76,110.73,110.73,41257.0,94.383,94.383,94.3574,94.3574,41257.0
2019-07-12 11:30:00,110.73,110.75,110.73,110.75,34105.0,94.3574,94.3745,94.3574,94.3745,34105.0
2019-07-12 11:35:00,110.75,110.77,110.74,110.76,33155.0,94.3745,94.3915,94.366,94.383,33155.0
2019-07-12 11:40:00,110.77,110.77,110.74,110.75,35347.0,94.3915,94.3915,94.366,94.3745,35347.0
2019-07-12 11:45:00,110.74,110.76,110.73,110.76,37410.0,94.366,94.383,94.3574,94.383,37410.0
2019-07-12 11:50:00,110.76,110.77,110.75,110.77,42232.0,94.383,94.3915,94.3745,94.3915,42232.0
2019-07-12 11:55:00,110.77,110.77,110.74,110.75,40367.0,94.3915,94.3915,94.366,94.3745,40367.0
2019-07-12 12:00:00,110.76,110.78,110.75,110.78,73013.0,94.383,94.4001,94.3745,94.4001,73013.0
2019-07-12 12:05:00,110.78,110.8,110.77,110.79,37624.0,94.4001,94.4171,94.3915,94.4086,37624.0
2019-07-12 12:10:00,110.79,110.79,110.77,110.77,55609.0,94.4086,94.4086,94.3915,94.3915,55609.0
2019-07-12 12:15:00,110.78,110.79,110.77,110.78,60158.0,94.4001,94.4086,94.3915,94.4001,60158.0
2019-07-12 12:20:00,110.78,110.79,110.77,110.78,46961.0,94.4001,94.4086,94.3915,94.4001,46961.0
2019-07-12 12:25:00,110.78,110.79,110.77,110.78,48530.0,94.4001,94.4086,94.3915,94.4001,48530.0
2019-07-12 12:30:00,110.78,110.78,110.77,110.78,58664.0,94.4001,94.4001,94.3915,94.4001,58664.0
2019-07-12 12:35:00,110.77,110.79,110.77,110.78,48451.0,94.3915,94.4086,94.3915,94.4001,48451.0
2019-07-12 12:40:00,110.78,110.79,110.77,110.78,67639.0,94.4001,94.4086,94.3915,94.4001,67639.0
2019-07-12 12:45:00,110.78,110.79,110.78,110.78,72963.0,94.4001,94.4086,94.4001,94.4001,72963.0
2019-07-12 12:50:00,110.78,110.79,110.78,110.79,13642.0,94.4001,94.4086,94.4001,94.4086,13642.0
2019-07-12 12:55:00,110.79,110.79,110.78,110.79,8546.0,94.4086,94.4086,94.4001,94.4086,8546.0
2019-07-12 13:00:00,110.79,110.8,110.78,110.78,53067.0,94.4086,94.4171,94.4001,94.4001,53067.0
2019-07-12 13:05:00,110.78,110.79,110.78,110.79,34432.0,94.4001,94.4086,94.4001,94.4086,34432.0
2019-07-12 13:10:00,110.78,110.79,110.78,110.78,53716.0,94.4001,94.4086,94.4001,94.4001,53716.0
2019-07-12 13:15:00,110.78,110.79,110.77,110.78,50957.0,94.4001,94.4086,94.3915,94.4001,50957.0
2019-07-12 13:20:00,110.78,110.79,110.77,110.78,48402.0,94.4001,94.4086,94.3915,94.4001,48402.0
2019-07-12 13:25:00,110.79,110.79,110.78,110.78,9936.0,94.4086,94.4086,94.4001,94.4001,9936.0
2019-07-12 13:30:00,110.78,110.79,110.78,110.79,60514.0,94.4001,94.4086,94.4001,94.4086,60514.0
2019-07-12 13:35:00,110.79,110.8,110.78,110.78,104835.0,94.4086,94.4171,94.4001,94.4001,104835.0
2019-07-12 13:40:00,110.78,110.79,110.78,110.78,79967.0,94.4001,94.4086,94.4001,94.4001,79967.0
2019-07-12 13:45:00,110.79,110.79,110.78,110.79,21382.0,94.4086,94.4086,94.4001,94.4086,21382.0
2019-07-12 13:50:00,110.79,110.79,110.78,110.79,9786.0,94.4086,94.4086,94.4001,94.4086,9786.0
2019-07-12 13:55:00,110.79,110.8,110.78,110.79,67442.0,94.4086,94.4171,94.4001,94.4086,67442.0
2019-07-12 14:00:00,110.79,110.79,110.78,110.79,48001.0,94.4086,94.4086,94.4001,94.4086,48001.0
2019-07-12 14:05:00,110.78,110.79,110.78,110.79,30977.0,94.4001,94.4086,94.4001,94.4086,30977.0
2019-07-12 14:10:00,110.79,110.81,110.78,110.8,66593.0,94.4086,94.4256,94.4001,94.4171,66593.0
2019-07-12 14:15:00,110.8,110.8,110.79,110.8,14077.0,94.4171,94.4171,94.4086,94.4171,14077.0
2019-07-12 14:20:00,110.8,110.8,110.79,110.79,23423.0,94.4171,94.4171,94.4086,94.4086,23423.0
2019-07-12 14:25:00,110.8,110.81,110.79,110.81,46485.0,94.4171,94.4256,94.4086,94.4256,46485.0
2019-07-12 14:30:00,110.81,110.81,110.8,110.8,12236.0,94.4256,94.4256,94.4171,94.4171,12236.0
2019-07-12 14:35:00,110.8,110.81,110.79,110.8,21559.0,94.4171,94.4256,94.4086,94.4171,21559.0
2019-07-12 14:40:00,110.79,110.81,110.79,110.8,20860.0,94.4086,94.4256,94.4086,94.4171,20860.0
2019-07-12 14:45:00,110.8,110.82,110.8,110.81,65344.0,94.4171,94.4341,94.4171,94.4256,65344.0
2019-07-12 14:50:00,110.82,110.83,110.81,110.82,21786.0,94.4341,94.4427,94.4256,94.4341,21786.0
2019-07-12 14:55:00,110.82,110.85,110.81,110.84,23417.0,94.4341,94.4597,94.4256,94.4512,23417.0
2019-07-12 15:00:00,110.84,110.84,110.82,110.84,45227.0,94.4512,94.4512,94.4341,94.4512,45227.0
2019-07-12 15:05:00,110.83,110.84,110.82,110.82,24361.0,94.4427,94.4512,94.4341,94.4341,24361.0
2019-07-12 15:10:00,110.83,110.83,110.81,110.81,25732.0,94.4427,94.4427,94.4256,94.4256,25732.0
2019-07-12 15:15:00,110.82,110.82,110.8,110.81,26639.0,94.4341,94.4341,94.4171,94.4256,26639.0
2019-07-12 15:20:00,110.81,110.81,110.8,110.8,37975.0,94.4256,94.4256,94.4171,94.4171,37975.0
2019-07-12 15:25:00,110.8,110.81,110.8,110.81,14948.0,94.4171,94.4256,94.4171,94.4256,14948.0
2019-07-12 15:30:00,110.81,110.81,110.79,110.81,114835.0,94.4256,94.4256,94.4086,94.4256,114835.0
2019-07-12 15:35:00,110.8,110.81,110.8,110.81,18568.0,94.4171,94.4256,94.4171,94.4256,18568.0
2019-07-12 15:40:00,110.8,110.81,110.8,110.81,25472.0,94.4171,94.4256,94.4171,94.4256,25472.0
2019-07-12 15:45:00,110.81,110.81,110.8,110.8,18946.0,94.4256,94.4256,94.4171,94.4171,18946.0
2019-07-12 15:50:00,110.81,110.81,110.79,110.79,21890.0,94.4256,94.4256,94.4086,94.4086,21890.0
2019-07-12 15:55:00,110.8,110.8,110.77,110.78,47963.0,94.4171,94.4171,94.3915,94.4001,47963.0
2019-07-15 09:30:00,110.87,110.89,110.85,110.88,94365.0,94.4767,94.4938,94.4597,94.4853,94365.0
2019-07-15 09:35:00,110.88,110.92,110.87,110.92,41806.0,94.4853,94.5194,94.4767,94.5194,41806.0
2019-07-15 09:40:00,110.92,110.92,110.9,110.91,13985.0,94.5194,94.5194,94.5023,94.5108,13985.0
2019-07-15 09:45:00,110.9,110.92,110.9,110.91,28331.0,94.5023,94.5194,94.5023,94.5108,28331.0
2019-07-15 09:50:00,110.91,110.93,110.91,110.93,23733.0,94.5108,94.5279,94.5108,94.5279,23733.0
2019-07-15 09:55:00,110.93,110.93,110.91,110.92,25438.0,94.5279,94.5279,94.5108,94.5194,25438.0
2019-07-15 10:00:00,110.92,110.92,110.91,110.92,22659.0,94.5194,94.5194,94.5108,94.5194,22659.0
2019-07-15 10:05:00,110.92,110.93,110.91,110.91,54827.0,94.5194,94.5279,94.5108,94.5108,54827.0
2019-07-15 10:10:00,110.92,110.93,110.91,110.92,67937.0,94.5194,94.5279,94.5108,94.5194,67937.0
2019-07-15 10:15:00,110.91,110.92,110.89,110.89,11071.0,94.5108,94.5194,94.4938,94.4938,11071.0
2019-07-15 10:20:00,110.9,110.91,110.88,110.89,62689.0,94.5023,94.5108,94.4853,94.4938,62689.0
2019-07-15 10:25:00,110.89,110.89,110.88,110.89,11434.0,94.4938,94.4938,94.4853,94.4938,11434.0
2019-07-15 10:30:00,110.89,110.91,110.88,110.91,9143.0,94.4938,94.5108,94.4853,94.5108,9143.0
2019-07-15 10:35:00,110.91,110.91,110.89,110.9,17286.0,94.5108,94.5108,94.4938,94.5023,17286.0
2019-07-15 10:40:00,110.9,110.91,110.88,110.89,12154.0,94.5023,94.5108,94.4853,94.4938,12154.0
2019-07-15 10:45:00,110.89,110.9,110.87,110.87,14282.0,94.4938,94.5023,94.4767,94.4767,14282.0
2019-07-15 10:50:00,110.87,110.88,110.85,110.87,54604.0,94.4767,94.4853,94.4597,94.4767,54604.0
2019-07-15 10:55:00,110.87,110.88,110.87,110.87,61647.0,94.4767,94.4853,94.4767,94.4767,61647.0
2019-07-15 11:00:00,110.87,110.89,110.87,110.89,9951.0,94.4767,94.4938,94.4767,94.4938,9951.0
2019-07-15 11:05:00,110.89,110.9,110.88,110.89,34620.0,94.4938,94.5023,94.4853,94.4938,34620.0
2019-07-15 11:10:00,110.89,110.9,110.88,110.9,17113.0,94.4938,94.5023,94.4853,94.5023,17113.0
2019-07-15 11:15:00,110.9,110.9,110.89,110.89,28840.0,94.5023,94.5023,94.4938,94.4938,28840.0
2019-07-15 11:20:00,110.89,110.9,110.89,110.9,40841.0,94.4938,94.5023,94.4938,94.5023,40841.0
2019-07-15 11:25:00,110.9,110.92,110.89,110.92,12520.0,94.5023,94.5194,94.4938,94.5194,12520.0
2019-07-15 11:30:00,110.91,110.92,110.89,110.91,13529.0,94.5108,94.5194,94.4938,94.5108,13529.0
2019-07-15 11:35:00,110.91,110.91,110.88,110.89,14974.0,94.5108,94.5108,94.4853,94.4938,14974.0
2019-07-15 11:40:00,110.9,110.9,110.89,110.89,8454.0,94.5023,94.5023,94.4938,94.4938,8454.0
2019-07-15 11:45:00,110.9,110.9,110.89,110.89,8348.0,94.5023,94.5023,94.4938,94.4938,8348.0
2019-07-15 11:50:00,110.89,110.9,110.88,110.9,29068.0,94.4938,94.5023,94.4853,94.5023,29068.0
2019-07-15 11:55:00,110.9,110.9,110.89,110.9,2971.0,94.5023,94.5023,94.4938,94.5023,2971.0
2019-07-15 12:00:00,110.9,110.9,110.89,110.9,6733.0,94.5023,94.5023,94.4938,94.5023,6733.0
2019-07-15 12:05:00,110.9,110.9,110.87,110.88,10095.0,94.5023,94.5023,94.4767,94.4853,10095.0
2019-07-15 12:10:00,110.88,110.89,110.87,110.88,7464.0,94.4853,94.4938,94.4767,94.4853,7464.0
2019-07-15 12:15:00,110.88,110.89,110.88,110.89,7104.0,94.4853,94.4938,94.4853,94.4938,7104.0
2019-07-15 12:20:00,110.9,110.9,110.88,110.89,49917.0,94.5023,94.5023,94.4853,94.4938,49917.0
2019-07-15 12:25:00,110.89,110.9,110.89,110.9,7118.0,94.4938,94.5023,94.4938,94.5023,7118.0
2019-07-15 12:30:00,110.9,110.9,110.89,110.9,7042.0,94.5023,94.5023,94.4938,94.5023,7042.0
2019-07-15 12:35:00,110.9,110.9,110.89,110.9,3659.0,94.5023,94.5023,94.4938,94.5023,3659.0
2019-07-15 12:40:00,110.9,110.9,110.89,110.9,8008.0,94.5023,94.5023,94.4938,94.5023,8008.0
2019-07-15 12:45:00,110.9,110.91,110.89,110.91,17739.0,94.5023,94.5108,94.4938,94.5108,17739.0
2019-07-15 12:50:00,110.91,110.91,110.9,110.9,5931.0,94.5108,94.5108,94.5023,94.5023,5931.0
2019-07-15 12:55:00,110.91,110.91,110.9,110.91,12338.0,94.5108,94.5108,94.5023,94.5108,12338.0
2019-07-15 13:00:00,110.91,110.92,110.9,110.91,22402.0,94.5108,94.5194,94.5023,94.5108,22402.0
2019-07-15 13:05:00,110.92,110.92,110.91,110.92,7620.0,94.5194,94.5194,94.5108,94.5194,7620.0
2019-07-15 13:10:00,110.92,110.94,110.91,110.93,55404.0,94.5194,94.5364,94.5108,94.5279,55404.0
2019-07-15 13:15:00,110.94,110.94,110.92,110.92,20403.0,94.5364,94.5364,94.5194,94.5194,20403.0
2019-07-15 13:20:00,110.93,110.93,110.9,110.91,18284.0,94.5279,94.5279,94.5023,94.5108,18284.0
2019-07-15 13:25:00,110.91,110.93,110.91,110.92,15112.0,94.5108,94.5279,94.5108,94.5194,15112.0
2019-07-15 13:30:00,110.92,110.92,110.91,110.91,14119.0,94.5194,94.5194,94.5108,94.5108,14119.0
2019-07-15 13:35:00,110.92,110.92,110.9,110.91,10707.0,94.5194,94.5194,94.5023,94.5108,10707.0
2019-07-15 13:40:00,110.92,110.92,110.91,110.92,75047.0,94.5194,94.5194,94.5108,94.5194,75047.0
2019-07-15 13:45:00,110.92,110.92,110.91,110.92,10687.0,94.5194,94.5194,94.5108,94.5194,10687.0
2019-07-15 13:50:00,110.92,110.94,110.92,110.93,35229.0,94.5194,94.5364,94.5194,94.5279,35229.0
2019-07-15 13:55:00,110.93,110.94,110.93,110.93,14247.0,94.5279,94.5364,94.5279,94.5279,14247.0
2019-07-15 14:00:00,110.94,110.94,110.93,110.93,18927.0,94.5364,94.5364,94.5279,94.5279,18927.0
2019-07-15 14:05:00,110.94,110.94,110.91,110.92,17484.0,94.5364,94.5364,94.5108,94.5194,17484.0
2019-07-15 14:10:00,110.92,110.92,110.9,110.92,31267.0,94.5194,94.5194,94.5023,94.5194,31267.0
2019-07-15 14:15:00,110.92,110.92,110.91,110.91,10643.0,94.5194,94.5194,94.5108,94.5108,10643.0
2019-07-15 14:20:00,110.91,110.92,110.9,110.91,9603.0,94.5108,94.5194,94.5023,94.5108,9603.0
2019-07-15 14:25:00,110.92,110.92,110.9,110.91,82646.0,94.5194,94.5194,94.5023,94.5108,82646.0
2019-07-15 14:30:00,110.91,110.92,110.9,110.91,20540.0,94.5108,94.5194,94.5023,94.5108,20540.0
2019-07-15 14:35:00,110.92,110.92,110.9,110.91,19649.0,94.5194,94.5194,94.5023,94.5108,19649.0
2019-07-15 14:40:00,110.9,110.92,110.9,110.91,10350.0,94.5023,94.5194,94.5023,94.5108,10350.0
2019-07-15 14:45:00,110.92,110.93,110.91,110.92,19526.0,94.5194,94.5279,94.5108,94.5194,19526.0
2019-07-15 14:50:00,110.92,110.92,110.9,110.9,20319.0,94.5194,94.5194,94.5023,94.5023,20319.0
2019-07-15 14:55:00,110.91,110.93,110.89,110.92,13890.0,94.5108,94.5279,94.4938,94.5194,13890.0
2019-07-15 15:00:00,110.93,110.93,110.91,110.93,46602.0,94.5279,94.5279,94.5108,94.5279,46602.0
2019-07-15 15:05:00,110.93,110.94,110.92,110.93,15854.0,94.5279,94.5364,94.5194,94.5279,15854.0
2019-07-15 15:10:00,110.93,110.94,110.92,110.94,7652.0,94.5279,94.5364,94.5194,94.5364,7652.0
2019-07-15 15:15:00,110.93,110.94,110.93,110.94,9244.0,94.5279,94.5364,94.5279,94.5364,9244.0
2019-07-15 15:20:00,110.94,110.95,110.93,110.95,12681.0,94.5364,94.5449,94.5279,94.5449,12681.0
2019-07-15 15:25:00,110.95,110.95,110.94,110.94,6826.0,94.5449,94.5449,94.5364,94.5364,6826.0
2019-07-15 15:30:00,110.94,110.95,110.93,110.94,16129.0,94.5364,94.5449,94.5279,94.5364,16129.0
2019-07-15 15:35:00,110.94,110.95,110.93,110.95,36111.0,94.5364,94.5449,94.5279,94.5449,36111.0
2019-07-15 15:40:00,110.95,110.95,110.94,110.95,24098.0,94.5449,94.5449,94.5364,94.5449,24098.0
2019-07-15 15:45:00,110.95,110.96,110.94,110.94,19495.0,94.5449,94.5534,94.5364,94.5364,19495.0
2019-07-15 15:50:00,110.95,110.95,110.93,110.94,71800.0,94.5449,94.5449,94.5279,94.5364,71800.0
2019-07-15 15:55:00,110.94,110.94,110.91,110.93,250052.0,94.5364,94.5364,94.5108,94.5279,250052.0
2019-07-16 09:30:00,110.75,110.75,110.71,110.72,87354.0,94.3745,94.3745,94.3404,94.3489,87354.0
2019-07-16 09:35:00,110.72,110.74,110.71,110.74,17719.0,94.3489,94.366,94.3404,94.366,17719.0
2019-07-16 09:40:00,110.75,110.75,110.74,110.74,8922.0,94.3745,94.3745,94.366,94.366,8922.0
2019-07-16 09:45:00,110.74,110.75,110.71,110.71,16513.0,94.366,94.3745,94.3404,94.3404,16513.0
2019-07-16 09:50:00,110.71,110.73,110.7,110.72,23837.0,94.3404,94.3574,94.3319,94.3489,23837.0
2019-07-16 09:55:00,110.73,110.73,110.71,110.73,11383.0,94.3574,94.3574,94.3404,94.3574,11383.0
2019-07-16 10:00:00,110.73,110.74,110.7,110.73,28059.0,94.3574,94.366,94.3319,94.3574,28059.0
2019-07-16 10:05:00,110.73,110.76,110.73,110.76,13767.0,94.3574,94.383,94.3574,94.383,13767.0
2019-07-16 10:10:00,110.76,110.76,110.73,110.74,14033.0,94.383,94.383,94.3574,94.366,14033.0
2019-07-16 10:15:00,110.73,110.76,110.72,110.75,29487.0,94.3574,94.383,94.3489,94.3745,29487.0
2019-07-16 10:20:00,110.75,110.75,110.73,110.75,11982.0,94.3745,94.3745,94.3574,94.3745,11982.0
2019-07-16 10:25:00,110.75,110.75,110.74,110.75,12132.0,94.3745,94.3745,94.366,94.3745,12132.0
2019-07-16 10:30:00,110.75,110.75,110.73,110.73,19200.0,94.3745,94.3745,94.3574,94.3574,19200.0
2019-07-16 10:35:00,110.75,110.75,110.73,110.73,10862.0,94.3745,94.3745,94.3574,94.3574,10862.0
2019-07-16 10:40:00,110.73,110.75,110.72,110.75,16311.0,94.3574,94.3745,94.3489,94.3745,16311.0
2019-07-16 10:45:00,110.75,110.75,110.73,110.75,8557.0,94.3745,94.3745,94.3574,94.3745,8557.0
2019-07-16 10:50:00,110.74,110.75,110.73,110.73,13965.0,94.366,94.3745,94.3574,94.3574,13965.0
2019-07-16 10:55:00,110.73,110.74,110.71,110.72,16202.0,94.3574,94.366,94.3404,94.3489,16202.0
2019-07-16 11:00:00,110.72,110.73,110.7,110.72,26958.0,94.3489,94.3574,94.3319,94.3489,26958.0
2019-07-16 11:05:00,110.72,110.73,110.71,110.72,16583.0,94.3489,94.3574,94.3404,94.3489,16583.0
2019-07-16 11:10:00,110.73,110.73,110.7,110.72,14266.0,94.3574,94.3574,94.3319,94.3489,14266.0
2019-07-16 11:15:00,110.72,110.73,110.71,110.72,29714.0,94.3489,94.3574,94.3404,94.3489,29714.0
2019-07-16 11:20:00,110.72,110.72,110.71,110.72,14822.0,94.3489,94.3489,94.3404,94.3489,14822.0
2019-07-16 11:25:00,110.72,110.73,110.7,110.7,19253.0,94.3489,94.3574,94.3319,94.3319,19253.0
2019-07-16 11:30:00,110.7,110.72,110.7,110.7,18299.0,94.3319,94.3489,94.3319,94.3319,18299.0
2019-07-16 11:35:00,110.71,110.71,110.7,110.7,8185.0,94.3404,94.3404,94.3319,94.3319,8185.0
2019-07-16 11:40:00,110.7,110.71,110.69,110.7,13619.0,94.3319,94.3404,94.3234,94.3319,13619.0
2019-07-16 11:45:00,110.7,110.71,110.7,110.7,20149.0,94.3319,94.3404,94.3319,94.3319,20149.0
2019-07-16 11:50:00,110.7,110.7,110.68,110.69,19865.0,94.3319,94.3319,94.3148,94.3234,19865.0
2019-07-16 11:55:00,110.69,110.69,110.64,110.65,35366.0,94.3234,94.3234,94.2808,94.2893,35366.0
2019-07-16 12:00:00,110.65,110.69,110.64,110.69,35950.0,94.2893,94.3234,94.2808,94.3234,35950.0
2019-07-16 12:05:00,110.69,110.71,110.68,110.71,11096.0,94.3234,94.3404,94.3148,94.3404,11096.0
2019-07-16 12:10:00,110.71,110.74,110.71,110.73,15726.0,94.3404,94.366,94.3404,94.3574,15726.0
2019-07-16 12:15:00,110.73,110.74,110.71,110.74,17561.0,94.3574,94.366,94.3404,94.366,17561.0
2019-07-16 12:20:00,110.73,110.74,110.72,110.74,13170.0,94.3574,94.366,94.3489,94.366,13170.0
2019-07-16 12:25:00,110.73,110.74,110.72,110.73,20123.0,94.3574,94.366,94.3489,94.3574,20123.0
2019-07-16 12:30:00,110.73,110.74,110.72,110.73,17213.0,94.3574,94.366,94.3489,94.3574,17213.0
2019-07-16 12:35:00,110.73,110.73,110.7,110.71,33538.0,94.3574,94.3574,94.3319,94.3404,33538.0
2019-07-16 12:40:00,110.72,110.73,110.7,110.72,18052.0,94.3489,94.3574,94.3319,94.3489,18052.0
2019-07-16 12:45:00,110.73,110.73,110.71,110.72,10594.0,94.3574,94.3574,94.3404,94.3489,10594.0
2019-07-16 12:50:00,110.72,110.74,110.71,110.74,15573.0,94.3489,94.366,94.3404,94.366,15573.0
2019-07-16 12:55:00,110.73,110.74,110.73,110.73,14764.0,94.3574,94.366,94.3574,94.3574,14764.0
2019-07-16 13:00:00,110.74,110.8,110.74,110.77,26795.0,94.366,94.4171,94.366,94.3915,26795.0
2019-07-16 13:05:00,110.77,110.78,110.76,110.76,16231.0,94.3915,94.4001,94.383,94.383,16231.0
2019-07-16 13:10:00,110.76,110.77,110.75,110.75,11444.0,94.383,94.3915,94.3745,94.3745,11444.0
2019-07-16 13:15:00,110.75,110.79,110.75,110.77,23932.0,94.3745,94.4086,94.3745,94.3915,23932.0
2019-07-16 13:20:00,110.78,110.78,110.75,110.76,10294.0,94.4001,94.4001,94.3745,94.383,10294.0
2019-07-16 13:25:00,110.76,110.76,110.73,110.75,35855.0,94.383,94.383,94.3574,94.3745,35855.0
2019-07-16 13:30:00,110.75,110.76,110.73,110.75,23685.0,94.3745,94.383,94.3574,94.3745,23685.0
2019-07-16 13:35:00,110.76,110.76,110.73,110.73,10493.0,94.383,94.383,94.3574,94.3574,10493.0
2019-07-16 13:40:00,110.74,110.75,110.73,110.75,22978.0,94.366,94.3745,94.3574,94.3745,22978.0
2019-07-16 13:45:00,110.75,110.77,110.74,110.77,20758.0,94.3745,94.3915,94.366,94.3915,20758.0
2019-07-16 13:50:00,110.76,110.76,110.74,110.75,32740.0,94.383,94.383,94.366,94.3745,32740.0
2019-07-16 13:55:00,110.75,110.76,110.74,110.75,24683.0,94.3745,94.383,94.366,94.3745,24683.0
2019-07-16 14:00:00,110.74,110.75,110.73,110.75,46178.0,94.366,94.3745,94.3574,94.3745,46178.0
2019-07-16 14:05:00,110.75,110.76,110.74,110.76,47394.0,94.3745,94.383,94.366,94.383,47394.0
2019-07-16 14:10:00,110.75,110.76,110.74,110.75,21266.0,94.3745,94.383,94.366,94.3745,21266.0
2019-07-16 14:15:00,110.75,110.76,110.74,110.75,17564.0,94.3745,94.383,94.366,94.3745,17564.0
2019-07-16 14:20:00,110.75,110.76,110.74,110.76,32230.0,94.3745,94.383,94.366,94.383,32230.0
2019-07-16 14:25:00,110.75,110.76,110.74,110.75,29265.0,94.3745,94.383,94.366,94.3745,29265.0
2019-07-16 14:30:00,110.75,110.75,110.74,110.75,17207.0,94.3745,94.3745,94.366,94.3745,17207.0
2019-07-16 14:35:00,110.75,110.76,110.74,110.74,25638.0,94.3745,94.383,94.366,94.366,25638.0
2019-07-16 14:40:00,110.74,110.75,110.71,110.72,20380.0,94.366,94.3745,94.3404,94.3489,20380.0
2019-07-16 14:45:00,110.73,110.73,110.71,110.71,36168.0,94.3574,94.3574,94.3404,94.3404,36168.0
2019-07-16 14:50:00,110.72,110.73,110.71,110.73,36503.0,94.3489,94.3574,94.3404,94.3574,36503.0
2019-07-16 14:55:00,110.73,110.75,110.72,110.75,25274.0,94.3574,94.3745,94.3489,94.3745,25274.0
2019-07-16 15:00:00,110.75,110.75,110.74,110.74,27282.0,94.3745,94.3745,94.366,94.366,27282.0
2019-07-16 15:05:00,110.75,110.75,110.74,110.75,21745.0,94.3745,94.3745,94.366,94.3745,21745.0
2019-07-16 15:10:00,110.75,110.76,110.74,110.75,27717.0,94.3745,94.383,94.366,94.3745,27717.0
2019-07-16 15:15:00,110.75,110.76,110.74,110.75,25672.0,94.3745,94.383,94.366,94.3745,25672.0
2019-07-16 15:20:00,110.76,110.76,110.74,110.75,20307.0,94.383,94.383,94.366,94.3745,20307.0
2019-07-16 15:25:00,110.75,110.76,110.74,110.75,36294.0,94.3745,94.383,94.366,94.3745,36294.0
2019-07-16 15:30:00,110.75,110.76,110.74,110.76,37221.0,94.3745,94.383,94.366,94.383,37221.0
2019-07-16 15:35:00,110.76,110.76,110.75,110.76,27258.0,94.383,94.383,94.3745,94.383,27258.0
2019-07-16 15:40:00,110.76,110.76,110.75,110.76,36037.0,94.383,94.383,94.3745,94.383,36037.0
2019-07-16 15:45:00,110.76,110.78,110.75,110.78,29614.0,94.383,94.4001,94.3745,94.4001,29614.0
2019-07-16 15:50:00,110.78,110.78,110.77,110.78,16413.0,94.4001,94.4001,94.3915,94.4001,16413.0
2019-07-16 15:55:00,110.78,110.8,110.76,110.8,135039.0,94.4001,94.4171,94.383,94.4171,135039.0
2019-07-17 09:30:00,110.93,110.95,110.91,110.95,34807.0,94.5279,94.5449,94.5108,94.5449,34807.0
2019-07-17 09:35:00,110.95,110.98,110.93,110.98,57858.0,94.5449,94.5705,94.5279,94.5705,57858.0
2019-07-17 09:40:00,110.98,110.98,110.97,110.97,41670.0,94.5705,94.5705,94.562,94.562,41670.0
2019-07-17 09:45:00,110.98,111.0,110.97,110.98,29492.0,94.5705,94.5875,94.562,94.5705,29492.0
2019-07-17 09:50:00,110.99,110.99,110.96,110.96,19572.0,94.579,94.579,94.5534,94.5534,19572.0
2019-07-17 09:55:00,110.96,110.97,110.96,110.97,8355.0,94.5534,94.562,94.5534,94.562,8355.0
2019-07-17 10:00:00,110.97,110.98,110.96,110.97,26662.0,94.562,94.5705,94.5534,94.562,26662.0
2019-07-17 10:05:00,110.97,110.98,110.95,110.97,38125.0,94.562,94.5705,94.5449,94.562,38125.0
2019-07-17 10:10:00,110.97,110.97,110.96,110.97,13622.0,94.562,94.562,94.5534,94.562,13622.0
2019-07-17 10:15:00,110.97,111.0,110.95,110.99,27373.0,94.562,94.5875,94.5449,94.579,27373.0
2019-07-17 10:20:00,110.99,111.01,110.98,110.98,9358.0,94.579,94.596,94.5705,94.5705,9358.0
2019-07-17 10:25:00,110.98,110.99,110.98,110.98,9271.0,94.5705,94.579,94.5705,94.5705,9271.0
2019-07-17 10:30:00,110.98,110.99,110.97,110.97,18442.0,94.5705,94.579,94.562,94.562,18442.0
2019-07-17 10:35:00,110.97,110.99,110.97,110.99,13209.0,94.562,94.579,94.562,94.579,13209.0
2019-07-17 10:40:00,110.99,111.0,110.98,111.0,18086.0,94.579,94.5875,94.5705,94.5875,18086.0
2019-07-17 10:45:00,111.0,111.03,110.99,111.02,22061.0,94.5875,94.6131,94.579,94.6046,22061.0
2019-07-17 10:50:00,111.01,111.02,111.01,111.02,7977.0,94.596,94.6046,94.596,94.6046,7977.0
2019-07-17 10:55:00,111.02,111.02,111.0,111.02,5575.0,94.6046,94.6046,94.5875,94.6046,5575.0
2019-07-17 11:00:00,111.02,111.03,111.01,111.02,12721.0,94.6046,94.6131,94.596,94.6046,12721.0
2019-07-17 11:05:00,111.03,111.03,111.01,111.02,23639.0,94.6131,94.6131,94.596,94.6046,23639.0
2019-07-17 11:10:00,111.02,111.02,111.01,111.01,13587.0,94.6046,94.6046,94.596,94.596,13587.0
2019-07-17 11:15:00,111.02,111.04,111.01,111.02,18463.0,94.6046,94.6216,94.596,94.6046,18463.0
2019-07-17 11:20:00,111.02,111.03,111.01,111.02,11422.0,94.6046,94.6131,94.596,94.6046,11422.0
2019-07-17 11:25:00,111.03,111.03,111.01,111.03,13455.0,94.6131,94.6131,94.596,94.6131,13455.0
2019-07-17 11:30:00,111.03,111.03,111.01,111.02,10826.0,94.6131,94.6131,94.596,94.6046,10826.0
2019-07-17 11:35:00,111.03,111.03,111.01,111.02,5565.0,94.6131,94.6131,94.596,94.6046,5565.0
2019-07-17 11:40:00,111.02,111.02,111.0,111.0,23136.0,94.6046,94.6046,94.5875,94.5875,23136.0
2019-07-17 11:45:00,111.0,111.02,110.99,111.02,11917.0,94.5875,94.6046,94.579,94.6046,11917.0
2019-07-17 11:50:00,111.02,111.04,111.01,111.04,29074.0,94.6046,94.6216,94.596,94.6216,29074.0
2019-07-17 11:55:00,111.03,111.04,111.02,111.03,9162.0,94.6131,94.6216,94.6046,94.6131,9162.0
2019-07-17 12:00:00,111.02,111.04,111.02,111.03,13273.0,94.6046,94.6216,94.6046,94.6131,13273.0
2019-07-17 12:05:00,111.02,111.04,111.02,111.02,15979.0,94.6046,94.6216,94.6046,94.6046,15979.0
2019-07-17 12:10:00,111.04,111.04,111.02,111.03,16754.0,94.6216,94.6216,94.6046,94.6131,16754.0
2019-07-17 12:15:00,111.03,111.03,111.02,111.03,16818.0,94.6131,94.6131,94.6046,94.6131,16818.0
2019-07-17 12:20:00,111.03,111.05,111.03,111.04,20275.0,94.6131,94.6301,94.6131,94.6216,20275.0
2019-07-17 12:25:00,111.04,111.04,111.03,111.04,10491.0,94.6216,94.6216,94.6131,94.6216,10491.0
2019-07-17 12:30:00,111.04,111.06,111.03,111.06,21867.0,94.6216,94.6387,94.6131,94.6387,21867.0
2019-07-17 12:35:00,111.05,111.06,111.04,111.05,21536.0,94.6301,94.6387,94.6216,94.6301,21536.0
2019-07-17 12:40:00,111.05,111.06,111.04,111.06,12895.0,94.6301,94.6387,94.6216,94.6387,12895.0
2019-07-17 12:45:00,111.05,111.08,111.05,111.07,67388.0,94.6301,94.6557,94.6301,94.6472,67388.0
2019-07-17 12:50:00,111.08,111.08,111.05,111.06,13889.0,94.6557,94.6557,94.6301,94.6387,13889.0
2019-07-17 12:55:00,111.06,111.07,111.05,111.06,16398.0,94.6387,94.6472,94.6301,94.6387,16398.0
2019-07-17 13:00:00,111.07,111.08,111.06,111.08,7328.0,94.6472,94.6557,94.6387,94.6557,7328.0
2019-07-17 13:05:00,111.08,111.08,111.06,111.07,19673.0,94.6557,94.6557,94.6387,94.6472,19673.0
2019-07-17 13:10:00,111.08,111.09,111.07,111.08,10300.0,94.6557,94.6642,94.6472,94.6557,10300.0
2019-07-17 13:15:00,111.07,111.09,111.07,111.07,19652.0,94.6472,94.6642,94.6472,94.6472,19652.0
2019-07-17 13:20:00,111.08,111.09,111.07,111.09,51843.0,94.6557,94.6642,94.6472,94.6642,51843.0
2019-07-17 13:25:00,111.09,111.09,111.07,111.08,9429.0,94.6642,94.6642,94.6472,94.6557,9429.0
2019-07-17 13:30:00,111.08,111.08,111.07,111.08,15031.0,94.6557,94.6557,94.6472,94.6557,15031.0
2019-07-17 13:35:00,111.08,111.08,111.06,111.07,15001.0,94.6557,94.6557,94.6387,94.6472,15001.0
2019-07-17 13:40:00,111.06,111.1,111.06,111.1,33830.0,94.6387,94.6727,94.6387,94.6727,33830.0
2019-07-17 13:45:00,111.1,111.11,111.09,111.1,8814.0,94.6727,94.6813,94.6642,94.6727,8814.0
2019-07-17 13:50:00,111.11,111.11,111.1,111.11,29711.0,94.6813,94.6813,94.6727,94.6813,29711.0
2019-07-17 13:55:00,111.11,111.11,111.1,111.11,7451.0,94.6813,94.6813,94.6727,94.6813,7451.0
2019-07-17 14:00:00,111.11,111.13,111.1,111.12,22048.0,94.6813,94.6983,94.6727,94.6898,22048.0
2019-07-17 14:05:00,111.12,111.13,111.11,111.12,8904.0,94.6898,94.6983,94.6813,94.6898,8904.0
2019-07-17 14:10:00,111.11,111.13,111.11,111.12,26632.0,94.6813,94.6983,94.6813,94.6898,26632.0
2019-07-17 14:15:00,111.13,111.13,111.11,111.12,21391.0,94.6983,94.6983,94.6813,94.6898,21391.0
2019-07-17 14:20:00,111.12,111.13,111.11,111.12,58162.0,94.6898,94.6983,94.6813,94.6898,58162.0
2019-07-17 14:25:00,111.11,111.12,111.1,111.11,332386.0,94.6813,94.6898,94.6727,94.6813,332386.0
2019-07-17 14:30:00,111.11,111.11,111.09,111.1,8346.0,94.6813,94.6813,94.6642,94.6727,8346.0
2019-07-17 14:35:00,111.09,111.11,111.09,111.11,13999.0,94.6642,94.6813,94.6642,94.6813,13999.0
2019-07-17 14:40:00,111.11,111.11,111.09,111.09,10663.0,94.6813,94.6813,94.6642,94.6642,10663.0
2019-07-17 14:45:00,111.1,111.11,111.08,111.1,13840.0,94.6727,94.6813,94.6557,94.6727,13840.0
2019-07-17 14:50:00,111.11,111.11,111.1,111.11,19986.0,94.6813,94.6813,94.6727,94.6813,19986.0
2019-07-17 14:55:00,111.11,111.11,111.1,111.1,34754.0,94.6813,94.6813,94.6727,94.6727,34754.0
2019-07-17 15:00:00,111.11,111.12,111.1,111.12,30414.0,94.6813,94.6898,94.6727,94.6898,30414.0
2019-07-17 15:05:00,111.12,111.12,111.11,111.12,19916.0,94.6898,94.6898,94.6813,94.6898,19916.0
2019-07-17 15:10:00,111.11,111.12,111.1,111.11,31362.0,94.6813,94.6898,94.6727,94.6813,31362.0
2019-07-17 15:15:00,111.11,111.11,111.1,111.11,33173.0,94.6813,94.6813,94.6727,94.6813,33173.0
2019-07-17 15:20:00,111.1,111.1,111.08,111.1,17318.0,94.6727,94.6727,94.6557,94.6727,17318.0
2019-07-17 15:25:00,111.1,111.11,111.09,111.11,26879.0,94.6727,94.6813,94.6642,94.6813,26879.0
2019-07-17 15:30:00,111.11,111.11,111.09,111.1,68507.0,94.6813,94.6813,94.6642,94.6727,68507.0
2019-07-17 15:35:00,111.1,111.11,111.09,111.11,89035.0,94.6727,94.6813,94.6642,94.6813,89035.0
2019-07-17 15:40:00,111.11,111.11,111.09,111.09,37664.0,94.6813,94.6813,94.6642,94.6642,37664.0
2019-07-17 15:45:00,111.1,111.1,111.09,111.09,24904.0,94.6727,94.6727,94.6642,94.6642,24904.0
2019-07-17 15:50:00,111.1,111.1,111.09,111.1,38198.0,94.6727,94.6727,94.6642,94.6727,38198.0
2019-07-17 15:55:00,111.1,111.14,111.09,111.13,86752.0,94.6727,94.7068,94.6642,94.6983,86752.0
2019-07-18 09:30:00,111.1,111.11,111.08,111.09,74803.0,94.6727,94.6813,94.6557,94.6642,74803.0
2019-07-18 09:35:00,111.08,111.09,111.06,111.07,9673.0,94.6557,94.6642,94.6387,94.6472,9673.0
2019-07-18 09:40:00,111.08,111.1,111.07,111.08,23712.0,94.6557,94.6727,94.6472,94.6557,23712.0
2019-07-18 09:45:00,111.08,111.09,111.07,111.09,40390.0,94.6557,94.6642,94.6472,94.6642,40390.0
2019-07-18 09:50:00,111.09,111.09,111.06,111.07,12447.0,94.6642,94.6642,94.6387,94.6472,12447.0
2019-07-18 09:55:00,111.07,111.09,111.06,111.07,31095.0,94.6472,94.6642,94.6387,94.6472,31095.0
2019-07-18 10:00:00,111.08,111.11,111.07,111.11,33909.0,94.6557,94.6813,94.6472,94.6813,33909.0
2019-07-18 10:05:00,111.1,111.12,111.1,111.11,75980.0,94.6727,94.6898,94.6727,94.6813,75980.0
2019-07-18 10:10:00,111.12,111.13,111.11,111.13,40340.0,94.6898,94.6983,94.6813,94.6983,40340.0
2019-07-18 10:15:00,111.13,111.14,111.12,111.12,15094.0,94.6983,94.7068,94.6898,94.6898,15094.0
2019-07-18 10:20:00,111.13,111.14,111.11,111.12,38652.0,94.6983,94.7068,94.6813,94.6898,38652.0
2019-07-18 10:25:00,111.13,111.13,111.11,111.13,35962.0,94.6983,94.6983,94.6813,94.6983,35962.0
2019-07-18 10:30:00,111.12,111.13,111.11,111.13,12162.0,94.6898,94.6983,94.6813,94.6983,12162.0
2019-07-18 10:35:00,111.12,111.13,111.12,111.13,24001.0,94.6898,94.6983,94.6898,94.6983,24001.0
2019-07-18 10:40:00,111.13,111.13,111.12,111.13,25778.0,94.6983,94.6983,94.6898,94.6983,25778.0
2019-07-18 10:45:00,111.13,111.14,111.11,111.14,20793.0,94.6983,94.7068,94.6813,94.7068,20793.0
2019-07-18 10:50:00,111.13,111.14,111.12,111.13,31065.0,94.6983,94.7068,94.6898,94.6983,31065.0
2019-07-18 10:55:00,111.12,111.13,111.1,111.12,19715.0,94.6898,94.6983,94.6727,94.6898,19715.0
2019-07-18 11:00:00,111.11,111.12,111.1,111.12,19887.0,94.6813,94.6898,94.6727,94.6898,19887.0
2019-07-18 11:05:00,111.12,111.12,111.09,111.11,22046.0,94.6898,94.6898,94.6642,94.6813,22046.0
2019-07-18 11:10:00,111.11,111.11,111.09,111.11,32240.0,94.6813,94.6813,94.6642,94.6813,32240.0
2019-07-18 11:15:00,111.1,111.11,111.09,111.11,21398.0,94.6727,94.6813,94.6642,94.6813,21398.0
2019-07-18 11:20:00,111.11,111.12,111.1,111.12,25655.0,94.6813,94.6898,94.6727,94.6898,25655.0
2019-07-18 11:25:00,111.12,111.12,111.11,111.12,22589.0,94.6898,94.6898,94.6813,94.6898,22589.0
2019-07-18 11:30:00,111.12,111.12,111.11,111.12,17869.0,94.6898,94.6898,94.6813,94.6898,17869.0
2019-07-18 11:35:00,111.12,111.13,111.11,111.12,28791.0,94.6898,94.6983,94.6813,94.6898,28791.0
2019-07-18 11:40:00,111.12,111.12,111.11,111.11,17559.0,94.6898,94.6898,94.6813,94.6813,17559.0
2019-07-18 11:45:00,111.12,111.12,111.1,111.12,16122.0,94.6898,94.6898,94.6727,94.6898,16122.0
2019-07-18 11:50:00,111.11,111.12,111.1,111.12,26035.0,94.6813,94.6898,94.6727,94.6898,26035.0
2019-07-18 11:55:00,111.12,111.12,111.11,111.12,20295.0,94.6898,94.6898,94.6813,94.6898,20295.0
2019-07-18 12:00:00,111.11,111.12,111.08,111.09,25452.0,94.6813,94.6898,94.6557,94.6642,25452.0
2019-07-18 12:05:00,111.09,111.09,111.07,111.08,19211.0,94.6642,94.6642,94.6472,94.6557,19211.0
2019-07-18 12:10:00,111.08,111.09,111.07,111.07,19311.0,94.6557,94.6642,94.6472,94.6472,19311.0
2019-07-18 12:15:00,111.08,111.08,111.07,111.08,34941.0,94.6557,94.6557,94.6472,94.6557,34941.0
2019-07-18 12:20:00,111.08,111.09,111.08,111.08,21230.0,94.6557,94.6642,94.6557,94.6557,21230.0
2019-07-18 12:25:00,111.09,111.1,111.08,111.1,31221.0,94.6642,94.6727,94.6557,94.6727,31221.0
2019-07-18 12:30:00,111.09,111.1,111.09,111.09,24136.0,94.6642,94.6727,94.6642,94.6642,24136.0
2019-07-18 12:35:00,111.09,111.1,111.09,111.09,8402.0,94.6642,94.6727,94.6642,94.6642,8402.0
2019-07-18 12:40:00,111.1,111.11,111.09,111.11,42237.0,94.6727,94.6813,94.6642,94.6813,42237.0
2019-07-18 12:45:00,111.11,111.11,111.1,111.11,14934.0,94.6813,94.6813,94.6727,94.6813,14934.0
2019-07-18 12:50:00,111.11,111.12,111.1,111.1,29304.0,94.6813,94.6898,94.6727,94.6727,29304.0
2019-07-18 12:55:00,111.11,111.11,111.09,111.1,28303.0,94.6813,94.6813,94.6642,94.6727,28303.0
2019-07-18 13:00:00,111.09,111.1,111.08,111.09,41233.0,94.6642,94.6727,94.6557,94.6642,41233.0
2019-07-18 13:05:00,111.09,111.1,111.08,111.1,38074.0,94.6642,94.6727,94.6557,94.6727,38074.0
2019-07-18 13:10:00,111.1,111.11,111.09,111.09,31512.0,94.6727,94.6813,94.6642,94.6642,31512.0
2019-07-18 13:15:00,111.1,111.12,111.09,111.12,24012.0,94.6727,94.6898,94.6642,94.6898,24012.0
2019-07-18 13:20:00,111.12,111.12,111.1,111.1,19212.0,94.6898,94.6898,94.6727,94.6727,19212.0
2019-07-18 13:25:00,111.11,111.12,111.1,111.12,17325.0,94.6813,94.6898,94.6727,94.6898,17325.0
2019-07-18 13:30:00,111.12,111.13,111.11,111.12,45520.0,94.6898,94.6983,94.6813,94.6898,45520.0
2019-07-18 13:35:00,111.12,111.14,111.11,111.13,41464.0,94.6898,94.7068,94.6813,94.6983,41464.0
2019-07-18 13:40:00,111.13,111.14,111.12,111.14,29537.0,94.6983,94.7068,94.6898,94.7068,29537.0
2019-07-18 13:45:00,111.14,111.17,111.13,111.16,151329.0,94.7068,94.7324,94.6983,94.7239,151329.0
2019-07-18 13:50:00,111.16,111.17,111.15,111.15,49421.0,94.7239,94.7324,94.7153,94.7153,49421.0
2019-07-18 13:55:00,111.16,111.16,111.14,111.16,18845.0,94.7239,94.7239,94.7068,94.7239,18845.0
2019-07-18 14:00:00,111.16,111.16,111.15,111.16,32684.0,94.7239,94.7239,94.7153,94.7239,32684.0
2019-07-18 14:05:00,111.16,111.17,111.15,111.17,35646.0,94.7239,94.7324,94.7153,94.7324,35646.0
2019-07-18 14:10:00,111.17,111.2,111.16,111.19,128518.0,94.7324,94.758,94.7239,94.7494,128518.0
2019-07-18 14:15:00,111.2,111.23,111.19,111.22,40834.0,94.758,94.7835,94.7494,94.775,40834.0
2019-07-18 14:20:00,111.23,111.28,111.22,111.27,96726.0,94.7835,94.8261,94.775,94.8176,96726.0
2019-07-18 14:25:00,111.28,111.3,111.26,111.27,54091.0,94.8261,94.8432,94.8091,94.8176,54091.0
2019-07-18 14:30:00,111.27,111.31,111.27,111.28,43100.0,94.8176,94.8517,94.8176,94.8261,43100.0
2019-07-18 14:35:00,111.29,111.29,111.26,111.28,29223.0,94.8346,94.8346,94.8091,94.8261,29223.0
2019-07-18 14:40:00,111.28,111.29,111.25,111.28,49792.0,94.8261,94.8346,94.8006,94.8261,49792.0
2019-07-18 14:45:00,111.28,111.3,111.27,111.3,24304.0,94.8261,94.8432,94.8176,94.8432,24304.0
2019-07-18 14:50:00,111.3,111.3,111.26,111.28,90147.0,94.8432,94.8432,94.8091,94.8261,90147.0
2019-07-18 14:55:00,111.27,111.31,111.26,111.3,47116.0,94.8176,94.8517,94.8091,94.8432,47116.0
2019-07-18 15:00:00,111.29,111.31,111.29,111.31,31690.0,94.8346,94.8517,94.8346,94.8517,31690.0
2019-07-18 15:05:00,111.31,111.32,111.29,111.29,102951.0,94.8517,94.8602,94.8346,94.8346,102951.0
2019-07-18 15:10:00,111.29,111.31,111.26,111.3,147982.0,94.8346,94.8517,94.8091,94.8432,147982.0
2019-07-18 15:15:00,111.3,111.31,111.28,111.28,173330.0,94.8432,94.8517,94.8261,94.8261,173330.0
2019-07-18 15:20:00,111.29,111.29,111.27,111.28,119702.0,94.8346,94.8346,94.8176,94.8261,119702.0
2019-07-18 15:25:00,111.28,111.29,111.27,111.28,134651.0,94.8261,94.8346,94.8176,94.8261,134651.0
2019-07-18 15:30:00,111.29,111.3,111.28,111.29,131231.0,94.8346,94.8432,94.8261,94.8346,131231.0
2019-07-18 15:35:00,111.3,111.31,111.29,111.31,179565.0,94.8432,94.8517,94.8346,94.8517,179565.0
2019-07-18 15:40:00,111.31,111.32,111.31,111.32,156267.0,94.8517,94.8602,94.8517,94.8602,156267.0
2019-07-18 15:45:00,111.32,111.33,111.31,111.32,293569.0,94.8602,94.8687,94.8517,94.8602,293569.0
2019-07-18 15:50:00,111.31,111.33,111.29,111.3,238718.0,94.8517,94.8687,94.8346,94.8432,238718.0
2019-07-18 15:55:00,111.3,111.32,111.29,111.3,315561.0,94.8432,94.8602,94.8346,94.8432,315561.0
2019-07-19 09:30:00,111.16,111.22,111.16,111.2,71437.0,94.7239,94.775,94.7239,94.758,71437.0
2019-07-19 09:35:00,111.2,111.21,111.19,111.2,98803.0,94.758,94.7665,94.7494,94.758,98803.0
2019-07-19 09:40:00,111.2,111.22,111.19,111.22,49362.0,94.758,94.775,94.7494,94.775,49362.0
2019-07-19 09:45:00,111.22,111.22,111.21,111.22,9847.0,94.775,94.775,94.7665,94.775,9847.0
2019-07-19 09:50:00,111.21,111.23,111.21,111.21,14459.0,94.7665,94.7835,94.7665,94.7665,14459.0
2019-07-19 09:55:00,111.21,111.24,111.21,111.23,18841.0,94.7665,94.792,94.7665,94.7835,18841.0
2019-07-19 10:00:00,111.23,111.29,111.22,111.29,49949.0,94.7835,94.8346,94.775,94.8346,49949.0
2019-07-19 10:05:00,111.29,111.29,111.23,111.24,19241.0,94.8346,94.8346,94.7835,94.792,19241.0
2019-07-19 10:10:00,111.25,111.26,111.23,111.26,47589.0,94.8006,94.8091,94.7835,94.8091,47589.0
2019-07-19 10:15:00,111.26,111.27,111.24,111.25,30689.0,94.8091,94.8176,94.792,94.8006,30689.0
2019-07-19 10:20:00,111.24,111.25,111.22,111.24,38763.0,94.792,94.8006,94.775,94.792,38763.0
2019-07-19 10:25:00,111.24,111.27,111.24,111.26,16786.0,94.792,94.8176,94.792,94.8091,16786.0
2019-07-19 10:30:00,111.26,111.27,111.25,111.26,8472.0,94.8091,94.8176,94.8006,94.8091,8472.0
2019-07-19 10:35:00,111.25,111.27,111.23,111.25,42990.0,94.8006,94.8176,94.7835,94.8006,42990.0
2019-07-19 10:40:00,111.25,111.26,111.21,111.22,43953.0,94.8006,94.8091,94.7665,94.775,43953.0
2019-07-19 10:45:00,111.22,111.22,111.2,111.2,217472.0,94.775,94.775,94.758,94.758,217472.0
2019-07-19 10:50:00,111.21,111.23,111.21,111.23,78877.0,94.7665,94.7835,94.7665,94.7835,78877.0
2019-07-19 10:55:00,111.22,111.23,111.21,111.23,79932.0,94.775,94.7835,94.7665,94.7835,79932.0
2019-07-19 11:00:00,111.22,111.25,111.22,111.25,47665.0,94.775,94.8006,94.775,94.8006,47665.0
2019-07-19 11:05:00,111.24,111.26,111.23,111.26,31405.0,94.792,94.8091,94.7835,94.8091,31405.0
2019-07-19 11:10:00,111.25,111.26,111.24,111.24,5588.0,94.8006,94.8091,94.792,94.792,5588.0
2019-07-19 11:15:00,111.24,111.25,111.23,111.25,18435.0,94.792,94.8006,94.7835,94.8006,18435.0
2019-07-19 11:20:00,111.25,111.27,111.24,111.27,35921.0,94.8006,94.8176,94.792,94.8176,35921.0
2019-07-19 11:25:00,111.27,111.28,111.25,111.26,29149.0,94.8176,94.8261,94.8006,94.8091,29149.0
2019-07-19 11:30:00,111.26,111.27,111.25,111.25,6302.0,94.8091,94.8176,94.8006,94.8006,6302.0
2019-07-19 11:35:00,111.26,111.28,111.25,111.27,22601.0,94.8091,94.8261,94.8006,94.8176,22601.0
2019-07-19 11:40:00,111.27,111.28,111.26,111.27,8079.0,94.8176,94.8261,94.8091,94.8176,8079.0
2019-07-19 11:45:00,111.27,111.28,111.26,111.26,6547.0,94.8176,94.8261,94.8091,94.8091,6547.0
2019-07-19 11:50:00,111.26,111.27,111.25,111.26,19424.0,94.8091,94.8176,94.8006,94.8091,19424.0
2019-07-19 11:55:00,111.26,111.27,111.25,111.26,13078.0,94.8091,94.8176,94.8006,94.8091,13078.0
2019-07-19 12:00:00,111.26,111.28,111.25,111.26,9161.0,94.8091,94.8261,94.8006,94.8091,9161.0
2019-07-19 12:05:00,111.27,111.27,111.25,111.26,6760.0,94.8176,94.8176,94.8006,94.8091,6760.0
2019-07-19 12:10:00,111.26,111.26,111.24,111.24,105696.0,94.8091,94.8091,94.792,94.792,105696.0
2019-07-19 12:15:00,111.25,111.26,111.24,111.25,3768.0,94.8006,94.8091,94.792,94.8006,3768.0
2019-07-19 12:20:00,111.25,111.26,111.24,111.25,23210.0,94.8006,94.8091,94.792,94.8006,23210.0
2019-07-19 12:25:00,111.26,111.27,111.24,111.24,9404.0,94.8091,94.8176,94.792,94.792,9404.0
2019-07-19 12:30:00,111.25,111.25,111.24,111.25,14286.0,94.8006,94.8006,94.792,94.8006,14286.0
2019-07-19 12:35:00,111.24,111.26,111.24,111.25,16775.0,94.792,94.8091,94.792,94.8006,16775.0
2019-07-19 12:40:00,111.25,111.26,111.25,111.25,31355.0,94.8006,94.8091,94.8006,94.8006,31355.0
2019-07-19 12:45:00,111.26,111.26,111.24,111.25,10036.0,94.8091,94.8091,94.792,94.8006,10036.0
2019-07-19 12:50:00,111.25,111.25,111.23,111.23,10628.0,94.8006,94.8006,94.7835,94.7835,10628.0
2019-07-19 12:55:00,111.23,111.25,111.23,111.25,11317.0,94.7835,94.8006,94.7835,94.8006,11317.0
2019-07-19 13:00:00,111.25,111.26,111.24,111.26,12158.0,94.8006,94.8091,94.792,94.8091,12158.0
2019-07-19 13:05:00,111.25,111.26,111.24,111.26,13410.0,94.8006,94.8091,94.792,94.8091,13410.0
2019-07-19 13:10:00,111.26,111.26,111.25,111.26,10498.0,94.8091,94.8091,94.8006,94.8091,10498.0
2019-07-19 13:15:00,111.25,111.25,111.23,111.24,14690.0,94.8006,94.8006,94.7835,94.792,14690.0
2019-07-19 13:20:00,111.23,111.24,111.23,111.24,10139.0,94.7835,94.792,94.7835,94.792,10139.0
2019-07-19 13:25:00,111.24,111.25,111.23,111.25,3984.0,94.792,94.8006,94.7835,94.8006,3984.0
2019-07-19 13:30:00,111.24,111.25,111.21,111.23,42902.0,94.792,94.8006,94.7665,94.7835,42902.0
2019-07-19 13:35:00,111.23,111.25,111.23,111.25,18143.0,94.7835,94.8006,94.7835,94.8006,18143.0
2019-07-19 13:40:00,111.25,111.26,111.24,111.26,12431.0,94.8006,94.8091,94.792,94.8091,12431.0
2019-07-19 13:45:00,111.25,111.26,111.23,111.23,20011.0,94.8006,94.8091,94.7835,94.7835,20011.0
2019-07-19 13:50:00,111.23,111.24,111.23,111.24,25347.0,94.7835,94.792,94.7835,94.792,25347.0
2019-07-19 13:55:00,111.24,111.24,111.23,111.24,21035.0,94.792,94.792,94.7835,94.792,21035.0
2019-07-19 14:00:00,111.25,111.26,111.24,111.26,18271.0,94.8006,94.8091,94.792,94.8091,18271.0
2019-07-19 14:05:00,111.25,111.26,111.21,111.21,28353.0,94.8006,94.8091,94.7665,94.7665,28353.0
2019-07-19 14:10:00,111.21,111.21,111.15,111.15,61028.0,94.7665,94.7665,94.7153,94.7153,61028.0
2019-07-19 14:15:00,111.14,111.18,111.14,111.18,32777.0,94.7068,94.7409,94.7068,94.7409,32777.0
2019-07-19 14:20:00,111.18,111.19,111.17,111.19,43824.0,94.7409,94.7494,94.7324,94.7494,43824.0
2019-07-19 14:25:00,111.18,111.19,111.17,111.19,17557.0,94.7409,94.7494,94.7324,94.7494,17557.0
2019-07-19 14:30:00,111.19,111.19,111.18,111.18,13062.0,94.7494,94.7494,94.7409,94.7409,13062.0
2019-07-19 14:35:00,111.19,111.22,111.19,111.22,27334.0,94.7494,94.775,94.7494,94.775,27334.0
2019-07-19 14:40:00,111.22,111.23,111.21,111.23,9686.0,94.775,94.7835,94.7665,94.7835,9686.0
2019-07-19 14:45:00,111.23,111.23,111.2,111.2,17593.0,94.7835,94.7835,94.758,94.758,17593.0
2019-07-19 14:50:00,111.21,111.22,111.2,111.22,24166.0,94.7665,94.775,94.758,94.775,24166.0
2019-07-19 14:55:00,111.21,111.23,111.21,111.22,25837.0,94.7665,94.7835,94.7665,94.775,25837.0
2019-07-19 15:00:00,111.22,111.22,111.21,111.22,12085.0,94.775,94.775,94.7665,94.775,12085.0
2019-07-19 15:05:00,111.22,111.23,111.21,111.23,20366.0,94.775,94.7835,94.7665,94.7835,20366.0
2019-07-19 15:10:00,111.22,111.25,111.22,111.25,17335.0,94.775,94.8006,94.775,94.8006,17335.0
2019-07-19 15:15:00,111.25,111.25,111.24,111.25,16567.0,94.8006,94.8006,94.792,94.8006,16567.0
2019-07-19 15:20:00,111.25,111.26,111.24,111.26,14169.0,94.8006,94.8091,94.792,94.8091,14169.0
2019-07-19 15:25:00,111.26,111.27,111.25,111.26,5414.0,94.8091,94.8176,94.8006,94.8091,5414.0
2019-07-19 15:30:00,111.27,111.27,111.25,111.26,13916.0,94.8176,94.8176,94.8006,94.8091,13916.0
2019-07-19 15:35:00,111.26,111.26,111.24,111.25,23882.0,94.8091,94.8091,94.792,94.8006,23882.0
2019-07-19 15:40:00,111.25,111.25,111.23,111.23,26363.0,94.8006,94.8006,94.7835,94.7835,26363.0
2019-07-19 15:45:00,111.24,111.24,111.22,111.23,31921.0,94.792,94.792,94.775,94.7835,31921.0
2019-07-19 15:50:00,111.23,111.23,111.21,111.21,36770.0,94.7835,94.7835,94.7665,94.7665,36770.0
2019-07-19 15:55:00,111.21,111.23,111.18,111.23,124239.0,94.7665,94.7835,94.7409,94.7835,124239.0
2019-07-22 09:30:00,111.41,111.41,111.36,111.38,62567.0,94.9369,94.9369,94.8943,94.9113,62567.0
2019-07-22 09:35:00,111.38,111.39,111.36,111.38,38878.0,94.9113,94.9199,94.8943,94.9113,38878.0
2019-07-22 09:40:00,111.39,111.39,111.37,111.38,8248.0,94.9199,94.9199,94.9028,94.9113,8248.0
2019-07-22 09:45:00,111.37,111.39,111.36,111.36,13257.0,94.9028,94.9199,94.8943,94.8943,13257.0
2019-07-22 09:50:00,111.36,111.37,111.35,111.36,10786.0,94.8943,94.9028,94.8858,94.8943,10786.0
2019-07-22 09:55:00,111.36,111.38,111.35,111.37,11015.0,94.8943,94.9113,94.8858,94.9028,11015.0
2019-07-22 10:00:00,111.36,111.37,111.35,111.36,22179.0,94.8943,94.9028,94.8858,94.8943,22179.0
2019-07-22 10:05:00,111.37,111.37,111.35,111.37,16768.0,94.9028,94.9028,94.8858,94.9028,16768.0
2019-07-22 10:10:00,111.37,111.37,111.35,111.36,16789.0,94.9028,94.9028,94.8858,94.8943,16789.0
2019-07-22 10:15:00,111.35,111.36,111.35,111.36,5319.0,94.8858,94.8943,94.8858,94.8943,5319.0
2019-07-22 10:20:00,111.37,111.37,111.35,111.36,9916.0,94.9028,94.9028,94.8858,94.8943,9916.0
2019-07-22 10:25:00,111.35,111.36,111.34,111.36,19996.0,94.8858,94.8943,94.8773,94.8943,19996.0
2019-07-22 10:30:00,111.36,111.37,111.35,111.37,8137.0,94.8943,94.9028,94.8858,94.9028,8137.0
2019-07-22 10:35:00,111.36,111.36,111.35,111.36,12921.0,94.8943,94.8943,94.8858,94.8943,12921.0
2019-07-22 10:40:00,111.36,111.39,111.35,111.39,12734.0,94.8943,94.9199,94.8858,94.9199,12734.0
2019-07-22 10:45:00,111.38,111.39,111.37,111.38,25059.0,94.9113,94.9199,94.9028,94.9113,25059.0
2019-07-22 10:50:00,111.38,111.38,111.36,111.37,13458.0,94.9113,94.9113,94.8943,94.9028,13458.0
2019-07-22 10:55:00,111.37,111.38,111.36,111.37,5014.0,94.9028,94.9113,94.8943,94.9028,5014.0
2019-07-22 11:00:00,111.37,111.38,111.36,111.38,10783.0,94.9028,94.9113,94.8943,94.9113,10783.0
2019-07-22 11:05:00,111.38,111.38,111.36,111.37,48771.0,94.9113,94.9113,94.8943,94.9028,48771.0
2019-07-22 11:10:00,111.37,111.38,111.36,111.38,14917.0,94.9028,94.9113,94.8943,94.9113,14917.0
2019-07-22 11:15:00,111.38,111.39,111.37,111.38,7301.0,94.9113,94.9199,94.9028,94.9113,7301.0
2019-07-22 11:20:00,111.39,111.4,111.38,111.39,56770.0,94.9199,94.9284,94.9113,94.9199,56770.0
2019-07-22 11:25:00,111.39,111.39,111.38,111.39,15760.0,94.9199,94.9199,94.9113,94.9199,15760.0
2019-07-22 11:30:00,111.39,111.4,111.38,111.4,7359.0,94.9199,94.9284,94.9113,94.9284,7359.0
2019-07-22 11:35:00,111.39,111.4,111.38,111.39,14125.0,94.9199,94.9284,94.9113,94.9199,14125.0
2019-07-22 11:40:00,111.39,111.39,111.38,111.39,18155.0,94.9199,94.9199,94.9113,94.9199,18155.0
2019-07-22 11:45:00,111.39,111.39,111.38,111.39,6328.0,94.9199,94.9199,94.9113,94.9199,6328.0
2019-07-22 11:50:00,111.39,111.4,111.38,111.4,14501.0,94.9199,94.9284,94.9113,94.9284,14501.0
2019-07-22 11:55:00,111.4,111.4,111.39,111.39,5769.0,94.9284,94.9284,94.9199,94.9199,5769.0
2019-07-22 12:00:00,111.4,111.4,111.38,111.39,9610.0,94.9284,94.9284,94.9113,94.9199,9610.0
2019-07-22 12:05:00,111.38,111.4,111.38,111.4,18804.0,94.9113,94.9284,94.9113,94.9284,18804.0
2019-07-22 12:10:00,111.39,111.4,111.38,111.38,38618.0,94.9199,94.9284,94.9113,94.9113,38618.0
2019-07-22 12:15:00,111.39,111.39,111.38,111.39,10771.0,94.9199,94.9199,94.9113,94.9199,10771.0
2019-07-22 12:20:00,111.39,111.39,111.38,111.39,5207.0,94.9199,94.9199,94.9113,94.9199,5207.0
2019-07-22 12:25:00,111.39,111.4,111.38,111.39,15617.0,94.9199,94.9284,94.9113,94.9199,15617.0
2019-07-22 12:30:00,111.39,111.39,111.38,111.39,73385.0,94.9199,94.9199,94.9113,94.9199,73385.0
2019-07-22 12:35:00,111.39,111.4,111.38,111.39,26520.0,94.9199,94.9284,94.9113,94.9199,26520.0
2019-07-22 12:40:00,111.4,111.4,111.39,111.4,14042.0,94.9284,94.9284,94.9199,94.9284,14042.0
2019-07-22 12:45:00,111.39,111.4,111.39,111.4,8198.0,94.9199,94.9284,94.9199,94.9284,8198.0
2019-07-22 12:50:00,111.4,111.4,111.39,111.4,7959.0,94.9284,94.9284,94.9199,94.9284,7959.0
2019-07-22 12:55:00,111.4,111.41,111.38,111.39,91607.0,94.9284,94.9369,94.9113,94.9199,91607.0
2019-07-22 13:00:00,111.39,111.39,111.38,111.38,13825.0,94.9199,94.9199,94.9113,94.9113,13825.0
2019-07-22 13:05:00,111.39,111.39,111.38,111.39,28151.0,94.9199,94.9199,94.9113,94.9199,28151.0
2019-07-22 13:10:00,111.39,111.39,111.37,111.39,36015.0,94.9199,94.9199,94.9028,94.9199,36015.0
2019-07-22 13:15:00,111.38,111.39,111.38,111.38,6383.0,94.9113,94.9199,94.9113,94.9113,6383.0
2019-07-22 13:20:00,111.39,111.39,111.37,111.37,21183.0,94.9199,94.9199,94.9028,94.9028,21183.0
2019-07-22 13:25:00,111.38,111.38,111.35,111.37,24734.0,94.9113,94.9113,94.8858,94.9028,24734.0
2019-07-22 13:30:00,111.36,111.38,111.36,111.38,41175.0,94.8943,94.9113,94.8943,94.9113,41175.0
2019-07-22 13:35:00,111.37,111.38,111.36,111.36,17243.0,94.9028,94.9113,94.8943,94.8943,17243.0
2019-07-22 13:40:00,111.37,111.39,111.36,111.38,14891.0,94.9028,94.9199,94.8943,94.9113,14891.0
2019-07-22 13:45:00,111.39,111.39,111.37,111.37,25007.0,94.9199,94.9199,94.9028,94.9028,25007.0
2019-07-22 13:50:00,111.38,111.39,111.37,111.39,10614.0,94.9113,94.9199,94.9028,94.9199,10614.0
2019-07-22 13:55:00,111.39,111.39,111.37,111.38,12718.0,94.9199,94.9199,94.9028,94.9113,12718.0
2019-07-22 14:00:00,111.38,111.38,111.37,111.38,6934.0,94.9113,94.9113,94.9028,94.9113,6934.0
2019-07-22 14:05:00,111.38,111.38,111.37,111.38,12595.0,94.9113,94.9113,94.9028,94.9113,12595.0
2019-07-22 14:10:00,111.38,111.38,111.35,111.36,37103.0,94.9113,94.9113,94.8858,94.8943,37103.0
2019-07-22 14:15:00,111.36,111.37,111.35,111.36,25649.0,94.8943,94.9028,94.8858,94.8943,25649.0
2019-07-22 14:20:00,111.36,111.36,111.35,111.36,28766.0,94.8943,94.8943,94.8858,94.8943,28766.0
2019-07-22 14:25:00,111.36,111.36,111.34,111.35,41519.0,94.8943,94.8943,94.8773,94.8858,41519.0
2019-07-22 14:30:00,111.34,111.35,111.34,111.34,22618.0,94.8773,94.8858,94.8773,94.8773,22618.0
2019-07-22 14:35:00,111.34,111.36,111.34,111.35,19531.0,94.8773,94.8943,94.8773,94.8858,19531.0
2019-07-22 14:40:00,111.35,111.36,111.34,111.36,41644.0,94.8858,94.8943,94.8773,94.8943,41644.0
2019-07-22 14:45:00,111.35,111.36,111.34,111.34,11432.0,94.8858,94.8943,94.8773,94.8773,11432.0
2019-07-22 14:50:00,111.34,111.35,111.34,111.34,8854.0,94.8773,94.8858,94.8773,94.8773,8854.0
2019-07-22 14:55:00,111.34,111.35,111.33,111.34,22106.0,94.8773,94.8858,94.8687,94.8773,22106.0
2019-07-22 15:00:00,111.34,111.35,111.31,111.31,18663.0,94.8773,94.8858,94.8517,94.8517,18663.0
2019-07-22 15:05:00,111.32,111.33,111.31,111.32,11318.0,94.8602,94.8687,94.8517,94.8602,11318.0
2019-07-22 15:10:00,111.31,111.32,111.3,111.32,12018.0,94.8517,94.8602,94.8432,94.8602,12018.0
2019-07-22 15:15:00,111.32,111.33,111.31,111.32,11054.0,94.8602,94.8687,94.8517,94.8602,11054.0
2019-07-22 15:20:00,111.31,111.32,111.31,111.32,16738.0,94.8517,94.8602,94.8517,94.8602,16738.0
2019-07-22 15:25:00,111.32,111.32,111.31,111.32,13574.0,94.8602,94.8602,94.8517,94.8602,13574.0
2019-07-22 15:30:00,111.31,111.33,111.31,111.32,15223.0,94.8517,94.8687,94.8517,94.8602,15223.0
2019-07-22 15:35:00,111.32,111.33,111.31,111.33,22783.0,94.8602,94.8687,94.8517,94.8687,22783.0
2019-07-22 15:40:00,111.33,111.33,111.32,111.33,16243.0,94.8687,94.8687,94.8602,94.8687,16243.0
2019-07-22 15:45:00,111.33,111.33,111.32,111.32,9756.0,94.8687,94.8687,94.8602,94.8602,9756.0
2019-07-22 15:50:00,111.32,111.33,111.31,111.32,52780.0,94.8602,94.8687,94.8517,94.8602,52780.0
2019-07-22 15:55:00,111.32,111.32,111.3,111.31,73797.0,94.8602,94.8602,94.8432,94.8517,73797.0
2019-07-23 09:30:00,111.27,111.27,111.24,111.25,162128.0,94.8176,94.8176,94.792,94.8006,162128.0
2019-07-23 09:35:00,111.24,111.25,111.22,111.22,31658.0,94.792,94.8006,94.775,94.775,31658.0
2019-07-23 09:40:00,111.22,111.22,111.18,111.19,23984.0,94.775,94.775,94.7409,94.7494,23984.0
2019-07-23 09:45:00,111.19,111.21,111.17,111.18,18219.0,94.7494,94.7665,94.7324,94.7409,18219.0
2019-07-23 09:50:00,111.18,111.18,111.16,111.17,14103.0,94.7409,94.7409,94.7239,94.7324,14103.0
2019-07-23 09:55:00,111.18,111.19,111.17,111.19,24041.0,94.7409,94.7494,94.7324,94.7494,24041.0
2019-07-23 10:00:00,111.2,111.22,111.2,111.2,18930.0,94.758,94.775,94.758,94.758,18930.0
2019-07-23 10:05:00,111.2,111.21,111.18,111.2,10121.0,94.758,94.7665,94.7409,94.758,10121.0
2019-07-23 10:10:00,111.19,111.24,111.19,111.23,19027.0,94.7494,94.792,94.7494,94.7835,19027.0
2019-07-23 10:15:00,111.23,111.24,111.23,111.24,13369.0,94.7835,94.792,94.7835,94.792,13369.0
2019-07-23 10:20:00,111.23,111.26,111.23,111.26,16542.0,94.7835,94.8091,94.7835,94.8091,16542.0
2019-07-23 10:25:00,111.26,111.28,111.25,111.28,19947.0,94.8091,94.8261,94.8006,94.8261,19947.0
2019-07-23 10:30:00,111.27,111.29,111.26,111.28,12192.0,94.8176,94.8346,94.8091,94.8261,12192.0
2019-07-23 10:35:00,111.28,111.3,111.27,111.29,22179.0,94.8261,94.8432,94.8176,94.8346,22179.0
2019-07-23 10:40:00,111.3,111.3,111.28,111.3,25845.0,94.8432,94.8432,94.8261,94.8432,25845.0
2019-07-23 10:45:00,111.3,111.31,111.29,111.31,25772.0,94.8432,94.8517,94.8346,94.8517,25772.0
2019-07-23 10:50:00,111.3,111.32,111.3,111.31,23525.0,94.8432,94.8602,94.8432,94.8517,23525.0
2019-07-23 10:55:00,111.31,111.31,111.28,111.28,6378.0,94.8517,94.8517,94.8261,94.8261,6378.0
2019-07-23 11:00:00,111.29,111.3,111.28,111.3,6735.0,94.8346,94.8432,94.8261,94.8432,6735.0
2019-07-23 11:05:00,111.29,111.31,111.29,111.3,10648.0,94.8346,94.8517,94.8346,94.8432,10648.0
2019-07-23 11:10:00,111.29,111.29,111.27,111.29,6811.0,94.8346,94.8346,94.8176,94.8346,6811.0
2019-07-23 11:15:00,111.29,111.3,111.28,111.29,13933.0,94.8346,94.8432,94.8261,94.8346,13933.0
2019-07-23 11:20:00,111.29,111.31,111.28,111.3,27974.0,94.8346,94.8517,94.8261,94.8432,27974.0
2019-07-23 11:25:00,111.28,111.3,111.28,111.3,18793.0,94.8261,94.8432,94.8261,94.8432,18793.0
2019-07-23 11:30:00,111.3,111.3,111.28,111.29,11868.0,94.8432,94.8432,94.8261,94.8346,11868.0
2019-07-23 11:35:00,111.29,111.3,111.27,111.28,22152.0,94.8346,94.8432,94.8176,94.8261,22152.0
2019-07-23 11:40:00,111.28,111.28,111.27,111.28,19883.0,94.8261,94.8261,94.8176,94.8261,19883.0
2019-07-23 11:45:00,111.27,111.28,111.27,111.27,3322.0,94.8176,94.8261,94.8176,94.8176,3322.0
2019-07-23 11:50:00,111.28,111.28,111.26,111.27,16388.0,94.8261,94.8261,94.8091,94.8176,16388.0
2019-07-23 11:55:00,111.27,111.28,111.26,111.28,17284.0,94.8176,94.8261,94.8091,94.8261,17284.0
2019-07-23 12:00:00,111.27,111.28,111.27,111.28,13061.0,94.8176,94.8261,94.8176,94.8261,13061.0
2019-07-23 12:05:00,111.27,111.29,111.27,111.28,16077.0,94.8176,94.8346,94.8176,94.8261,16077.0
2019-07-23 12:10:00,111.28,111.3,111.27,111.28,118528.0,94.8261,94.8432,94.8176,94.8261,118528.0
2019-07-23 12:15:00,111.28,111.28,111.26,111.27,20330.0,94.8261,94.8261,94.8091,94.8176,20330.0
2019-07-23 12:20:00,111.27,111.27,111.25,111.26,51205.0,94.8176,94.8176,94.8006,94.8091,51205.0
2019-07-23 12:25:00,111.26,111.26,111.25,111.26,6787.0,94.8091,94.8091,94.8006,94.8091,6787.0
2019-07-23 12:30:00,111.25,111.26,111.25,111.26,6554.0,94.8006,94.8091,94.8006,94.8091,6554.0
2019-07-23 12:35:00,111.26,111.26,111.24,111.25,30410.0,94.8091,94.8091,94.792,94.8006,30410.0
2019-07-23 12:40:00,111.24,111.25,111.23,111.23,15125.0,94.792,94.8006,94.7835,94.7835,15125.0
2019-07-23 12:45:00,111.24,111.24,111.23,111.24,33423.0,94.792,94.792,94.7835,94.792,33423.0
2019-07-23 12:50:00,111.23,111.23,111.2,111.21,36831.0,94.7835,94.7835,94.758,94.7665,36831.0
2019-07-23 12:55:00,111.2,111.21,111.2,111.2,17929.0,94.758,94.7665,94.758,94.758,17929.0
2019-07-23 13:00:00,111.2,111.23,111.2,111.23,36264.0,94.758,94.7835,94.758,94.7835,36264.0
2019-07-23 13:05:00,111.22,111.23,111.21,111.22,22972.0,94.775,94.7835,94.7665,94.775,22972.0
2019-07-23 13:10:00,111.23,111.23,111.21,111.22,18262.0,94.7835,94.7835,94.7665,94.775,18262.0
2019-07-23 13:15:00,111.22,111.23,111.2,111.22,28827.0,94.775,94.7835,94.758,94.775,28827.0
2019-07-23 13:20:00,111.23,111.24,111.21,111.22,22894.0,94.7835,94.792,94.7665,94.775,22894.0
2019-07-23 13:25:00,111.22,111.22,111.21,111.22,27489.0,94.775,94.775,94.7665,94.775,27489.0
2019-07-23 13:30:00,111.22,111.22,111.2,111.21,49953.0,94.775,94.775,94.758,94.7665,49953.0
2019-07-23 13:35:00,111.2,111.21,111.2,111.21,31685.0,94.758,94.7665,94.758,94.7665,31685.0
2019-07-23 13:40:00,111.21,111.21,111.16,111.18,56628.0,94.7665,94.7665,94.7239,94.7409,56628.0
2019-07-23 13:45:00,111.19,111.19,111.18,111.18,26180.0,94.7494,94.7494,94.7409,94.7409,26180.0
2019-07-23 13:50:00,111.19,111.19,111.18,111.18,24055.0,94.7494,94.7494,94.7409,94.7409,24055.0
2019-07-23 13:55:00,111.18,111.19,111.17,111.18,29856.0,94.7409,94.7494,94.7324,94.7409,29856.0
2019-07-23 14:00:00,111.18,111.19,111.17,111.19,36499.0,94.7409,94.7494,94.7324,94.7494,36499.0
2019-07-23 14:05:00,111.19,111.2,111.18,111.18,43750.0,94.7494,94.758,94.7409,94.7409,43750.0
2019-07-23 14:10:00,111.19,111.19,111.18,111.19,25788.0,94.7494,94.7494,94.7409,94.7494,25788.0
2019-07-23 14:15:00,111.19,111.2,111.18,111.2,27719.0,94.7494,94.758,94.7409,94.758,27719.0
2019-07-23 14:20:00,111.19,111.2,111.18,111.19,20381.0,94.7494,94.758,94.7409,94.7494,20381.0
2019-07-23 14:25:00,111.19,111.19,111.18,111.18,23376.0,94.7494,94.7494,94.7409,94.7409,23376.0
2019-07-23 14:30:00,111.19,111.19,111.18,111.19,22461.0,94.7494,94.7494,94.7409,94.7494,22461.0
2019-07-23 14:35:00,111.19,111.19,111.17,111.17,32269.0,94.7494,94.7494,94.7324,94.7324,32269.0
2019-07-23 14:40:00,111.18,111.19,111.17,111.18,36068.0,94.7409,94.7494,94.7324,94.7409,36068.0
2019-07-23 14:45:00,111.17,111.18,111.16,111.17,23118.0,94.7324,94.7409,94.7239,94.7324,23118.0
2019-07-23 14:50:00,111.17,111.17,111.16,111.16,25828.0,94.7324,94.7324,94.7239,94.7239,25828.0
2019-07-23 14:55:00,111.17,111.18,111.16,111.18,31942.0,94.7324,94.7409,94.7239,94.7409,31942.0
2019-07-23 15:00:00,111.19,111.19,111.17,111.18,25632.0,94.7494,94.7494,94.7324,94.7409,25632.0
2019-07-23 15:05:00,111.18,111.18,111.17,111.18,17608.0,94.7409,94.7409,94.7324,94.7409,17608.0
2019-07-23 15:10:00,111.18,111.18,111.17,111.18,27313.0,94.7409,94.7409,94.7324,94.7409,27313.0
2019-07-23 15:15:00,111.18,111.18,111.17,111.18,27883.0,94.7409,94.7409,94.7324,94.7409,27883.0
2019-07-23 15:20:00,111.18,111.18,111.17,111.18,40552.0,94.7409,94.7409,94.7324,94.7409,40552.0
2019-07-23 15:25:00,111.18,111.19,111.17,111.19,41227.0,94.7409,94.7494,94.7324,94.7494,41227.0
2019-07-23 15:30:00,111.19,111.19,111.18,111.19,61163.0,94.7494,94.7494,94.7409,94.7494,61163.0
2019-07-23 15:35:00,111.19,111.19,111.18,111.19,65052.0,94.7494,94.7494,94.7409,94.7494,65052.0
2019-07-23 15:40:00,111.19,111.19,111.18,111.19,69562.0,94.7494,94.7494,94.7409,94.7494,69562.0
2019-07-23 15:45:00,111.18,111.19,111.18,111.18,71037.0,94.7409,94.7494,94.7409,94.7409,71037.0
2019-07-23 15:50:00,111.19,111.21,111.18,111.2,67756.0,94.7494,94.7665,94.7409,94.758,67756.0
2019-07-23 15:55:00,111.2,111.21,111.2,111.2,81313.0,94.758,94.7665,94.758,94.758,81313.0
2019-07-24 09:30:00,111.3,111.35,111.3,111.33,60893.0,94.8432,94.8858,94.8432,94.8687,60893.0
2019-07-24 09:35:00,111.33,111.33,111.32,111.33,22199.0,94.8687,94.8687,94.8602,94.8687,22199.0
2019-07-24 09:40:00,111.33,111.34,111.32,111.33,23812.0,94.8687,94.8773,94.8602,94.8687,23812.0
2019-07-24 09:45:00,111.33,111.38,111.32,111.36,44243.0,94.8687,94.9113,94.8602,94.8943,44243.0
2019-07-24 09:50:00,111.36,111.39,111.35,111.39,13028.0,94.8943,94.9199,94.8858,94.9199,13028.0
2019-07-24 09:55:00,111.39,111.4,111.38,111.4,17692.0,94.9199,94.9284,94.9113,94.9284,17692.0
2019-07-24 10:00:00,111.39,111.4,111.39,111.4,19764.0,94.9199,94.9284,94.9199,94.9284,19764.0
2019-07-24 10:05:00,111.4,111.41,111.39,111.41,18098.0,94.9284,94.9369,94.9199,94.9369,18098.0
2019-07-24 10:10:00,111.4,111.4,111.38,111.39,39930.0,94.9284,94.9284,94.9113,94.9199,39930.0
2019-07-24 10:15:00,111.39,111.39,111.35,111.35,21313.0,94.9199,94.9199,94.8858,94.8858,21313.0
2019-07-24 10:20:00,111.36,111.37,111.35,111.37,16033.0,94.8943,94.9028,94.8858,94.9028,16033.0
2019-07-24 10:25:00,111.36,111.37,111.35,111.36,12051.0,94.8943,94.9028,94.8858,94.8943,12051.0
2019-07-24 10:30:00,111.37,111.37,111.35,111.36,14617.0,94.9028,94.9028,94.8858,94.8943,14617.0
2019-07-24 10:35:00,111.35,111.37,111.35,111.37,16932.0,94.8858,94.9028,94.8858,94.9028,16932.0
2019-07-24 10:40:00,111.37,111.37,111.36,111.36,12825.0,94.9028,94.9028,94.8943,94.8943,12825.0
2019-07-24 10:45:00,111.36,111.37,111.35,111.35,15537.0,94.8943,94.9028,94.8858,94.8858,15537.0
2019-07-24 10:50:00,111.36,111.36,111.34,111.36,48341.0,94.8943,94.8943,94.8773,94.8943,48341.0
2019-07-24 10:55:00,111.36,111.36,111.34,111.35,28074.0,94.8943,94.8943,94.8773,94.8858,28074.0
2019-07-24 11:00:00,111.35,111.37,111.35,111.36,15800.0,94.8858,94.9028,94.8858,94.8943,15800.0
2019-07-24 11:05:00,111.36,111.36,111.35,111.35,17127.0,94.8943,94.8943,94.8858,94.8858,17127.0
2019-07-24 11:10:00,111.35,111.37,111.34,111.37,9718.0,94.8858,94.9028,94.8773,94.9028,9718.0
2019-07-24 11:15:00,111.37,111.37,111.36,111.37,10241.0,94.9028,94.9028,94.8943,94.9028,10241.0
2019-07-24 11:20:00,111.37,111.38,111.36,111.38,30571.0,94.9028,94.9113,94.8943,94.9113,30571.0
2019-07-24 11:25:00,111.38,111.38,111.35,111.36,29589.0,94.9113,94.9113,94.8858,94.8943,29589.0
2019-07-24 11:30:00,111.35,111.37,111.34,111.36,7006.0,94.8858,94.9028,94.8773,94.8943,7006.0
2019-07-24 11:35:00,111.37,111.37,111.35,111.36,12633.0,94.9028,94.9028,94.8858,94.8943,12633.0
2019-07-24 11:40:00,111.36,111.36,111.35,111.36,14496.0,94.8943,94.8943,94.8858,94.8943,14496.0
2019-07-24 11:45:00,111.36,111.37,111.35,111.36,8789.0,94.8943,94.9028,94.8858,94.8943,8789.0
2019-07-24 11:50:00,111.37,111.37,111.36,111.37,11600.0,94.9028,94.9028,94.8943,94.9028,11600.0
2019-07-24 11:55:00,111.37,111.37,111.35,111.36,21312.0,94.9028,94.9028,94.8858,94.8943,21312.0
2019-07-24 12:00:00,111.35,111.36,111.34,111.34,14450.0,94.8858,94.8943,94.8773,94.8773,14450.0
2019-07-24 12:05:00,111.35,111.35,111.34,111.34,7437.0,94.8858,94.8858,94.8773,94.8773,7437.0
2019-07-24 12:10:00,111.34,111.35,111.34,111.34,10794.0,94.8773,94.8858,94.8773,94.8773,10794.0
2019-07-24 12:15:00,111.34,111.35,111.34,111.34,22723.0,94.8773,94.8858,94.8773,94.8773,22723.0
2019-07-24 12:20:00,111.35,111.35,111.33,111.34,7799.0,94.8858,94.8858,94.8687,94.8773,7799.0
2019-07-24 12:25:00,111.34,111.35,111.34,111.34,7234.0,94.8773,94.8858,94.8773,94.8773,7234.0
2019-07-24 12:30:00,111.34,111.36,111.34,111.36,22400.0,94.8773,94.8943,94.8773,94.8943,22400.0
2019-07-24 12:35:00,111.36,111.36,111.34,111.35,37194.0,94.8943,94.8943,94.8773,94.8858,37194.0
2019-07-24 12:40:00,111.35,111.35,111.33,111.35,35767.0,94.8858,94.8858,94.8687,94.8858,35767.0
2019-07-24 12:45:00,111.34,111.35,111.33,111.34,28916.0,94.8773,94.8858,94.8687,94.8773,28916.0
2019-07-24 12:50:00,111.34,111.35,111.34,111.34,28551.0,94.8773,94.8858,94.8773,94.8773,28551.0
2019-07-24 12:55:00,111.34,111.36,111.34,111.34,27170.0,94.8773,94.8943,94.8773,94.8773,27170.0
2019-07-24 13:00:00,111.34,111.35,111.29,111.31,100298.0,94.8773,94.8858,94.8346,94.8517,100298.0
2019-07-24 13:05:00,111.31,111.32,111.3,111.3,23679.0,94.8517,94.8602,94.8432,94.8432,23679.0
2019-07-24 13:10:00,111.31,111.32,111.3,111.32,19386.0,94.8517,94.8602,94.8432,94.8602,19386.0
2019-07-24 13:15:00,111.32,111.35,111.31,111.34,47248.0,94.8602,94.8858,94.8517,94.8773,47248.0
2019-07-24 13:20:00,111.34,111.35,111.33,111.34,11754.0,94.8773,94.8858,94.8687,94.8773,11754.0
2019-07-24 13:25:00,111.33,111.35,111.32,111.34,52155.0,94.8687,94.8858,94.8602,94.8773,52155.0
2019-07-24 13:30:00,111.34,111.35,111.32,111.33,50097.0,94.8773,94.8858,94.8602,94.8687,50097.0
2019-07-24 13:35:00,111.33,111.33,111.31,111.33,36194.0,94.8687,94.8687,94.8517,94.8687,36194.0
2019-07-24 13:40:00,111.33,111.33,111.32,111.33,15257.0,94.8687,94.8687,94.8602,94.8687,15257.0
2019-07-24 13:45:00,111.33,111.36,111.32,111.35,42618.0,94.8687,94.8943,94.8602,94.8858,42618.0
2019-07-24 13:50:00,111.34,111.35,111.34,111.34,10315.0,94.8773,94.8858,94.8773,94.8773,10315.0
2019-07-24 13:55:00,111.34,111.35,111.33,111.33,25251.0,94.8773,94.8858,94.8687,94.8687,25251.0
2019-07-24 14:00:00,111.33,111.34,111.32,111.32,60444.0,94.8687,94.8773,94.8602,94.8602,60444.0
2019-07-24 14:05:00,111.32,111.33,111.31,111.32,23642.0,94.8602,94.8687,94.8517,94.8602,23642.0
2019-07-24 14:10:00,111.32,111.32,111.31,111.32,27414.0,94.8602,94.8602,94.8517,94.8602,27414.0
2019-07-24 14:15:00,111.32,111.33,111.31,111.33,33055.0,94.8602,94.8687,94.8517,94.8687,33055.0
2019-07-24 14:20:00,111.33,111.33,111.31,111.33,19028.0,94.8687,94.8687,94.8517,94.8687,19028.0
2019-07-24 14:25:00,111.33,111.33,111.31,111.32,32077.0,94.8687,94.8687,94.8517,94.8602,32077.0
2019-07-24 14:30:00,111.32,111.32,111.31,111.32,31411.0,94.8602,94.8602,94.8517,94.8602,31411.0
2019-07-24 14:35:00,111.32,111.32,111.31,111.31,57466.0,94.8602,94.8602,94.8517,94.8517,57466.0
2019-07-24 14:40:00,111.31,111.32,111.3,111.31,44294.0,94.8517,94.8602,94.8432,94.8517,44294.0
2019-07-24 14:45:00,111.31,111.31,111.3,111.31,57785.0,94.8517,94.8517,94.8432,94.8517,57785.0
2019-07-24 14:50:00,111.31,111.32,111.3,111.31,139438.0,94.8517,94.8602,94.8432,94.8517,139438.0
2019-07-24 14:55:00,111.31,111.33,111.3,111.33,127057.0,94.8517,94.8687,94.8432,94.8687,127057.0
2019-07-24 15:00:00,111.32,111.33,111.32,111.33,16578.0,94.8602,94.8687,94.8602,94.8687,16578.0
2019-07-24 15:05:00,111.33,111.34,111.32,111.34,50131.0,94.8687,94.8773,94.8602,94.8773,50131.0
2019-07-24 15:10:00,111.34,111.34,111.33,111.34,37184.0,94.8773,94.8773,94.8687,94.8773,37184.0
2019-07-24 15:15:00,111.34,111.34,111.33,111.34,26976.0,94.8773,94.8773,94.8687,94.8773,26976.0
2019-07-24 15:20:00,111.34,111.34,111.33,111.34,24617.0,94.8773,94.8773,94.8687,94.8773,24617.0
2019-07-24 15:25:00,111.34,111.34,111.33,111.34,34825.0,94.8773,94.8773,94.8687,94.8773,34825.0
2019-07-24 15:30:00,111.34,111.34,111.33,111.34,45188.0,94.8773,94.8773,94.8687,94.8773,45188.0
2019-07-24 15:35:00,111.34,111.34,111.33,111.34,33138.0,94.8773,94.8773,94.8687,94.8773,33138.0
2019-07-24 15:40:00,111.34,111.34,111.33,111.34,72955.0,94.8773,94.8773,94.8687,94.8773,72955.0
2019-07-24 15:45:00,111.34,111.34,111.33,111.34,53185.0,94.8773,94.8773,94.8687,94.8773,53185.0
2019-07-24 15:50:00,111.33,111.35,111.33,111.34,39875.0,94.8687,94.8858,94.8687,94.8773,39875.0
2019-07-24 15:55:00,111.34,111.36,111.34,111.36,99527.0,94.8773,94.8943,94.8773,94.8943,99527.0
2019-07-25 09:30:00,111.28,111.33,111.24,111.25,78806.0,94.8261,94.8687,94.792,94.8006,78806.0
2019-07-25 09:35:00,111.25,111.25,111.18,111.2,16221.0,94.8006,94.8006,94.7409,94.758,16221.0
2019-07-25 09:40:00,111.2,111.21,111.19,111.21,13275.0,94.758,94.7665,94.7494,94.7665,13275.0
2019-07-25 09:45:00,111.21,111.21,111.16,111.16,44532.0,94.7665,94.7665,94.7239,94.7239,44532.0
2019-07-25 09:50:00,111.16,111.17,111.08,111.08,21722.0,94.7239,94.7324,94.6557,94.6557,21722.0
2019-07-25 09:55:00,111.08,111.09,111.04,111.06,50854.0,94.6557,94.6642,94.6216,94.6387,50854.0
2019-07-25 10:00:00,111.07,111.1,111.07,111.1,51047.0,94.6472,94.6727,94.6472,94.6727,51047.0
2019-07-25 10:05:00,111.11,111.13,111.09,111.13,48637.0,94.6813,94.6983,94.6642,94.6983,48637.0
2019-07-25 10:10:00,111.13,111.13,111.09,111.11,39998.0,94.6983,94.6983,94.6642,94.6813,39998.0
2019-07-25 10:15:00,111.1,111.12,111.09,111.12,18354.0,94.6727,94.6898,94.6642,94.6898,18354.0
2019-07-25 10:20:00,111.12,111.14,111.12,111.14,23244.0,94.6898,94.7068,94.6898,94.7068,23244.0
2019-07-25 10:25:00,111.14,111.17,111.14,111.17,12885.0,94.7068,94.7324,94.7068,94.7324,12885.0
2019-07-25 10:30:00,111.17,111.19,111.16,111.18,11348.0,94.7324,94.7494,94.7239,94.7409,11348.0
2019-07-25 10:35:00,111.18,111.25,111.17,111.24,19306.0,94.7409,94.8006,94.7324,94.792,19306.0
2019-07-25 10:40:00,111.23,111.25,111.22,111.23,22790.0,94.7835,94.8006,94.775,94.7835,22790.0
2019-07-25 10:45:00,111.23,111.25,111.23,111.24,19358.0,94.7835,94.8006,94.7835,94.792,19358.0
2019-07-25 10:50:00,111.24,111.25,111.2,111.21,11077.0,94.792,94.8006,94.758,94.7665,11077.0
2019-07-25 10:55:00,111.21,111.21,111.17,111.18,34176.0,94.7665,94.7665,94.7324,94.7409,34176.0
2019-07-25 11:00:00,111.18,111.21,111.17,111.19,12848.0,94.7409,94.7665,94.7324,94.7494,12848.0
2019-07-25 11:05:00,111.2,111.23,111.19,111.22,20046.0,94.758,94.7835,94.7494,94.775,20046.0
2019-07-25 11:10:00,111.22,111.24,111.2,111.2,17867.0,94.775,94.792,94.758,94.758,17867.0
2019-07-25 11:15:00,111.2,111.22,111.19,111.21,42027.0,94.758,94.775,94.7494,94.7665,42027.0
2019-07-25 11:20:00,111.21,111.23,111.21,111.23,17081.0,94.7665,94.7835,94.7665,94.7835,17081.0
2019-07-25 11:25:00,111.22,111.24,111.22,111.23,6428.0,94.775,94.792,94.775,94.7835,6428.0
2019-07-25 11:30:00,111.24,111.24,111.23,111.24,25434.0,94.792,94.792,94.7835,94.792,25434.0
2019-07-25 11:35:00,111.24,111.25,111.23,111.25,10046.0,94.792,94.8006,94.7835,94.8006,10046.0
2019-07-25 11:40:00,111.25,111.26,111.21,111.22,22940.0,94.8006,94.8091,94.7665,94.775,22940.0
2019-07-25 11:45:00,111.22,111.23,111.19,111.19,7819.0,94.775,94.7835,94.7494,94.7494,7819.0
2019-07-25 11:50:00,111.18,111.19,111.17,111.19,14105.0,94.7409,94.7494,94.7324,94.7494,14105.0
2019-07-25 11:55:00,111.19,111.2,111.18,111.18,10255.0,94.7494,94.758,94.7409,94.7409,10255.0
2019-07-25 12:00:00,111.19,111.19,111.16,111.16,30609.0,94.7494,94.7494,94.7239,94.7239,30609.0
2019-07-25 12:05:00,111.16,111.16,111.15,111.16,11921.0,94.7239,94.7239,94.7153,94.7239,11921.0
2019-07-25 12:10:00,111.15,111.17,111.14,111.17,8381.0,94.7153,94.7324,94.7068,94.7324,8381.0
2019-07-25 12:15:00,111.17,111.17,111.14,111.15,16890.0,94.7324,94.7324,94.7068,94.7153,16890.0
2019-07-25 12:20:00,111.15,111.16,111.14,111.14,3953.0,94.7153,94.7239,94.7068,94.7068,3953.0
2019-07-25 12:25:00,111.15,111.16,111.14,111.15,19314.0,94.7153,94.7239,94.7068,94.7153,19314.0
2019-07-25 12:30:00,111.15,111.16,111.14,111.15,50588.0,94.7153,94.7239,94.7068,94.7153,50588.0
2019-07-25 12:35:00,111.16,111.19,111.15,111.19,13440.0,94.7239,94.7494,94.7153,94.7494,13440.0
2019-07-25 12:40:00,111.19,111.2,111.18,111.19,11697.0,94.7494,94.758,94.7409,94.7494,11697.0
2019-07-25 12:45:00,111.19,111.2,111.18,111.19,22147.0,94.7494,94.758,94.7409,94.7494,22147.0
2019-07-25 12:50:00,111.2,111.21,111.19,111.2,22042.0,94.758,94.7665,94.7494,94.758,22042.0
2019-07-25 12:55:00,111.2,111.22,111.2,111.22,199931.0,94.758,94.775,94.758,94.775,199931.0
2019-07-25 13:00:00,111.22,111.23,111.15,111.17,98081.0,94.775,94.7835,94.7153,94.7324,98081.0
2019-07-25 13:05:00,111.17,111.19,111.17,111.19,20615.0,94.7324,94.7494,94.7324,94.7494,20615.0
2019-07-25 13:10:00,111.19,111.21,111.18,111.2,19747.0,94.7494,94.7665,94.7409,94.758,19747.0
2019-07-25 13:15:00,111.2,111.2,111.19,111.2,18356.0,94.758,94.758,94.7494,94.758,18356.0
2019-07-25 13:20:00,111.2,111.21,111.19,111.2,24957.0,94.758,94.7665,94.7494,94.758,24957.0
2019-07-25 13:25:00,111.19,111.21,111.19,111.21,36125.0,94.7494,94.7665,94.7494,94.7665,36125.0
2019-07-25 13:30:00,111.21,111.22,111.19,111.21,37885.0,94.7665,94.775,94.7494,94.7665,37885.0
2019-07-25 13:35:00,111.21,111.21,111.2,111.2,20984.0,94.7665,94.7665,94.758,94.758,20984.0
2019-07-25 13:40:00,111.2,111.21,111.2,111.21,21060.0,94.758,94.7665,94.758,94.7665,21060.0
2019-07-25 13:45:00,111.2,111.22,111.2,111.22,24356.0,94.758,94.775,94.758,94.775,24356.0
2019-07-25 13:50:00,111.22,111.23,111.21,111.23,26046.0,94.775,94.7835,94.7665,94.7835,26046.0
2019-07-25 13:55:00,111.23,111.23,111.21,111.21,20922.0,94.7835,94.7835,94.7665,94.7665,20922.0
2019-07-25 14:00:00,111.21,111.22,111.2,111.22,31017.0,94.7665,94.775,94.758,94.775,31017.0
2019-07-25 14:05:00,111.21,111.22,111.21,111.21,20621.0,94.7665,94.775,94.7665,94.7665,20621.0
2019-07-25 14:10:00,111.21,111.22,111.2,111.21,49779.0,94.7665,94.775,94.758,94.7665,49779.0
2019-07-25 14:15:00,111.21,111.21,111.19,111.2,43487.0,94.7665,94.7665,94.7494,94.758,43487.0
2019-07-25 14:20:00,111.2,111.21,111.19,111.2,22861.0,94.758,94.7665,94.7494,94.758,22861.0
2019-07-25 14:25:00,111.2,111.21,111.2,111.21,111684.0,94.758,94.7665,94.758,94.7665,111684.0
2019-07-25 14:30:00,111.2,111.21,111.2,111.2,34601.0,94.758,94.7665,94.758,94.758,34601.0
2019-07-25 14:35:00,111.21,111.21,111.19,111.2,51033.0,94.7665,94.7665,94.7494,94.758,51033.0
2019-07-25 14:40:00,111.2,111.2,111.17,111.18,48149.0,94.758,94.758,94.7324,94.7409,48149.0
2019-07-25 14:45:00,111.18,111.18,111.17,111.18,54715.0,94.7409,94.7409,94.7324,94.7409,54715.0
2019-07-25 14:50:00,111.18,111.18,111.17,111.18,33964.0,94.7409,94.7409,94.7324,94.7409,33964.0
2019-07-25 14:55:00,111.17,111.19,111.17,111.19,24263.0,94.7324,94.7494,94.7324,94.7494,24263.0
2019-07-25 15:00:00,111.18,111.2,111.18,111.19,44103.0,94.7409,94.758,94.7409,94.7494,44103.0
2019-07-25 15:05:00,111.18,111.19,111.18,111.19,16403.0,94.7409,94.7494,94.7409,94.7494,16403.0
2019-07-25 15:10:00,111.19,111.19,111.18,111.18,25105.0,94.7494,94.7494,94.7409,94.7409,25105.0
2019-07-25 15:15:00,111.18,111.19,111.17,111.19,66446.0,94.7409,94.7494,94.7324,94.7494,66446.0
2019-07-25 15:20:00,111.19,111.2,111.18,111.2,43891.0,94.7494,94.758,94.7409,94.758,43891.0
2019-07-25 15:25:00,111.19,111.2,111.19,111.2,75556.0,94.7494,94.758,94.7494,94.758,75556.0
2019-07-25 15:30:00,111.2,111.2,111.19,111.2,64007.0,94.758,94.758,94.7494,94.758,64007.0
2019-07-25 15:35:00,111.2,111.2,111.19,111.2,35883.0,94.758,94.758,94.7494,94.758,35883.0
2019-07-25 15:40:00,111.2,111.2,111.18,111.19,45707.0,94.758,94.758,94.7409,94.7494,45707.0
2019-07-25 15:45:00,111.19,111.19,111.18,111.19,53494.0,94.7494,94.7494,94.7409,94.7494,53494.0
2019-07-25 15:50:00,111.19,111.2,111.18,111.2,16303.0,94.7494,94.758,94.7409,94.758,16303.0
2019-07-25 15:55:00,111.2,111.2,111.19,111.2,27764.0,94.758,94.758,94.7494,94.758,27764.0
2019-07-26 09:30:00,111.25,111.32,111.25,111.28,48811.0,94.8006,94.8602,94.8006,94.8261,48811.0
2019-07-26 09:35:00,111.28,111.29,111.25,111.26,34177.0,94.8261,94.8346,94.8006,94.8091,34177.0
2019-07-26 09:40:00,111.26,111.27,111.25,111.26,7673.0,94.8091,94.8176,94.8006,94.8091,7673.0
2019-07-26 09:45:00,111.26,111.26,111.21,111.22,17147.0,94.8091,94.8091,94.7665,94.775,17147.0
2019-07-26 09:50:00,111.22,111.23,111.21,111.22,22446.0,94.775,94.7835,94.7665,94.775,22446.0
2019-07-26 09:55:00,111.22,111.23,111.19,111.2,14166.0,94.775,94.7835,94.7494,94.758,14166.0
2019-07-26 10:00:00,111.2,111.2,111.19,111.2,15183.0,94.758,94.758,94.7494,94.758,15183.0
2019-07-26 10:05:00,111.19,111.21,111.19,111.21,10640.0,94.7494,94.7665,94.7494,94.7665,10640.0
2019-07-26 10:10:00,111.21,111.22,111.2,111.2,6112.0,94.7665,94.775,94.758,94.758,6112.0
2019-07-26 10:15:00,111.21,111.21,111.17,111.18,92314.0,94.7665,94.7665,94.7324,94.7409,92314.0
2019-07-26 10:20:00,111.17,111.18,111.15,111.18,10630.0,94.7324,94.7409,94.7153,94.7409,10630.0
2019-07-26 10:25:00,111.18,111.19,111.17,111.19,7021.0,94.7409,94.7494,94.7324,94.7494,7021.0
2019-07-26 10:30:00,111.2,111.2,111.19,111.19,6626.0,94.758,94.758,94.7494,94.7494,6626.0
2019-07-26 10:35:00,111.2,111.21,111.19,111.2,9035.0,94.758,94.7665,94.7494,94.758,9035.0
2019-07-26 10:40:00,111.21,111.23,111.2,111.21,18636.0,94.7665,94.7835,94.758,94.7665,18636.0
2019-07-26 10:45:00,111.22,111.22,111.21,111.21,10725.0,94.775,94.775,94.7665,94.7665,10725.0
2019-07-26 10:50:00,111.22,111.22,111.2,111.21,32709.0,94.775,94.775,94.758,94.7665,32709.0
2019-07-26 10:55:00,111.22,111.22,111.2,111.2,22122.0,94.775,94.775,94.758,94.758,22122.0
2019-07-26 11:00:00,111.2,111.23,111.2,111.22,107088.0,94.758,94.7835,94.758,94.775,107088.0
2019-07-26 11:05:00,111.22,111.23,111.21,111.22,60130.0,94.775,94.7835,94.7665,94.775,60130.0
2019-07-26 11:10:00,111.21,111.23,111.21,111.23,56044.0,94.7665,94.7835,94.7665,94.7835,56044.0
2019-07-26 11:15:00,111.23,111.23,111.21,111.22,70449.0,94.7835,94.7835,94.7665,94.775,70449.0
2019-07-26 11:20:00,111.22,111.22,111.21,111.22,15997.0,94.775,94.775,94.7665,94.775,15997.0
2019-07-26 11:25:00,111.22,111.22,111.21,111.22,17057.0,94.775,94.775,94.7665,94.775,17057.0
2019-07-26 11:30:00,111.22,111.22,111.21,111.22,10286.0,94.775,94.775,94.7665,94.775,10286.0
2019-07-26 11:35:00,111.22,111.22,111.2,111.2,21237.0,94.775,94.775,94.758,94.758,21237.0
2019-07-26 11:40:00,111.21,111.21,111.2,111.2,12218.0,94.7665,94.7665,94.758,94.758,12218.0
2019-07-26 11:45:00,111.2,111.21,111.19,111.2,27367.0,94.758,94.7665,94.7494,94.758,27367.0
2019-07-26 11:50:00,111.2,111.2,111.17,111.19,37466.0,94.758,94.758,94.7324,94.7494,37466.0
2019-07-26 11:55:00,111.19,111.2,111.18,111.2,9357.0,94.7494,94.758,94.7409,94.758,9357.0
2019-07-26 12:00:00,111.2,111.21,111.19,111.2,44804.0,94.758,94.7665,94.7494,94.758,44804.0
2019-07-26 12:05:00,111.21,111.21,111.18,111.19,25007.0,94.7665,94.7665,94.7409,94.7494,25007.0
2019-07-26 12:10:00,111.19,111.2,111.18,111.2,20396.0,94.7494,94.758,94.7409,94.758,20396.0
2019-07-26 12:15:00,111.19,111.2,111.18,111.2,21738.0,94.7494,94.758,94.7409,94.758,21738.0
2019-07-26 12:20:00,111.2,111.2,111.19,111.19,9021.0,94.758,94.758,94.7494,94.7494,9021.0
2019-07-26 12:25:00,111.2,111.2,111.18,111.19,34016.0,94.758,94.758,94.7409,94.7494,34016.0
2019-07-26 12:30:00,111.18,111.19,111.18,111.19,66097.0,94.7409,94.7494,94.7409,94.7494,66097.0
2019-07-26 12:35:00,111.2,111.2,111.18,111.18,44009.0,94.758,94.758,94.7409,94.7409,44009.0
2019-07-26 12:40:00,111.18,111.2,111.18,111.19,41218.0,94.7409,94.758,94.7409,94.7494,41218.0
2019-07-26 12:45:00,111.19,111.19,111.17,111.18,44069.0,94.7494,94.7494,94.7324,94.7409,44069.0
2019-07-26 12:50:00,111.18,111.18,111.17,111.18,23849.0,94.7409,94.7409,94.7324,94.7409,23849.0
2019-07-26 12:55:00,111.18,111.18,111.17,111.18,26506.0,94.7409,94.7409,94.7324,94.7409,26506.0
2019-07-26 13:00:00,111.18,111.18,111.17,111.18,48448.0,94.7409,94.7409,94.7324,94.7409,48448.0
2019-07-26 13:05:00,111.18,111.18,111.17,111.18,43160.0,94.7409,94.7409,94.7324,94.7409,43160.0
2019-07-26 13:10:00,111.18,111.18,111.17,111.17,129918.0,94.7409,94.7409,94.7324,94.7324,129918.0
2019-07-26 13:15:00,111.18,111.18,111.17,111.17,22486.0,94.7409,94.7409,94.7324,94.7324,22486.0
2019-07-26 13:20:00,111.18,111.18,111.17,111.17,23771.0,94.7409,94.7409,94.7324,94.7324,23771.0
2019-07-26 13:25:00,111.18,111.18,111.17,111.17,29330.0,94.7409,94.7409,94.7324,94.7324,29330.0
2019-07-26 13:30:00,111.17,111.18,111.16,111.17,52711.0,94.7324,94.7409,94.7239,94.7324,52711.0
2019-07-26 13:35:00,111.17,111.17,111.16,111.16,23306.0,94.7324,94.7324,94.7239,94.7239,23306.0
2019-07-26 13:40:00,111.16,111.17,111.16,111.16,17421.0,94.7239,94.7324,94.7239,94.7239,17421.0
2019-07-26 13:45:00,111.16,111.17,111.16,111.17,14246.0,94.7239,94.7324,94.7239,94.7324,14246.0
2019-07-26 13:50:00,111.17,111.18,111.16,111.17,44442.0,94.7324,94.7409,94.7239,94.7324,44442.0
2019-07-26 13:55:00,111.17,111.18,111.16,111.17,14345.0,94.7324,94.7409,94.7239,94.7324,14345.0
2019-07-26 14:00:00,111.17,111.17,111.16,111.17,14510.0,94.7324,94.7324,94.7239,94.7324,14510.0
2019-07-26 14:05:00,111.16,111.17,111.16,111.17,40037.0,94.7239,94.7324,94.7239,94.7324,40037.0
2019-07-26 14:10:00,111.17,111.17,111.15,111.16,42163.0,94.7324,94.7324,94.7153,94.7239,42163.0
2019-07-26 14:15:00,111.16,111.19,111.15,111.17,161330.0,94.7239,94.7494,94.7153,94.7324,161330.0
2019-07-26 14:20:00,111.18,111.18,111.17,111.17,20455.0,94.7409,94.7409,94.7324,94.7324,20455.0
2019-07-26 14:25:00,111.17,111.18,111.16,111.16,20871.0,94.7324,94.7409,94.7239,94.7239,20871.0
2019-07-26 14:30:00,111.16,111.17,111.16,111.17,19309.0,94.7239,94.7324,94.7239,94.7324,19309.0
2019-07-26 14:35:00,111.16,111.17,111.16,111.17,23281.0,94.7239,94.7324,94.7239,94.7324,23281.0
2019-07-26 14:40:00,111.17,111.17,111.15,111.15,29103.0,94.7324,94.7324,94.7153,94.7153,29103.0
2019-07-26 14:45:00,111.16,111.16,111.14,111.15,39880.0,94.7239,94.7239,94.7068,94.7153,39880.0
2019-07-26 14:50:00,111.15,111.15,111.14,111.15,27948.0,94.7153,94.7153,94.7068,94.7153,27948.0
2019-07-26 14:55:00,111.16,111.16,111.14,111.14,36246.0,94.7239,94.7239,94.7068,94.7068,36246.0
2019-07-26 15:00:00,111.15,111.17,111.15,111.16,24747.0,94.7153,94.7324,94.7153,94.7239,24747.0
2019-07-26 15:05:00,111.16,111.17,111.15,111.17,34498.0,94.7239,94.7324,94.7153,94.7324,34498.0
2019-07-26 15:10:00,111.17,111.18,111.16,111.18,21160.0,94.7324,94.7409,94.7239,94.7409,21160.0
2019-07-26 15:15:00,111.18,111.18,111.16,111.17,23909.0,94.7409,94.7409,94.7239,94.7324,23909.0
2019-07-26 15:20:00,111.17,111.17,111.16,111.17,84894.0,94.7324,94.7324,94.7239,94.7324,84894.0
2019-07-26 15:25:00,111.17,111.17,111.16,111.16,92247.0,94.7324,94.7324,94.7239,94.7239,92247.0
2019-07-26 15:30:00,111.17,111.17,111.16,111.16,41672.0,94.7324,94.7324,94.7239,94.7239,41672.0
2019-07-26 15:35:00,111.17,111.18,111.16,111.18,32827.0,94.7324,94.7409,94.7239,94.7409,32827.0
2019-07-26 15:40:00,111.18,111.19,111.17,111.18,92067.0,94.7409,94.7494,94.7324,94.7409,92067.0
2019-07-26 15:45:00,111.18,111.18,111.17,111.17,67704.0,94.7409,94.7409,94.7324,94.7324,67704.0
2019-07-26 15:50:00,111.18,111.18,111.17,111.17,33224.0,94.7409,94.7409,94.7324,94.7324,33224.0
2019-07-26 15:55:00,111.18,111.24,111.17,111.22,610862.0,94.7409,94.792,94.7324,94.775,610862.0
2019-07-29 09:30:00,111.3,111.31,111.28,111.3,562576.0,94.8432,94.8517,94.8261,94.8432,562576.0
2019-07-29 09:35:00,111.3,111.31,111.29,111.3,9811.0,94.8432,94.8517,94.8346,94.8432,9811.0
2019-07-29 09:40:00,111.31,111.31,111.29,111.31,36136.0,94.8517,94.8517,94.8346,94.8517,36136.0
2019-07-29 09:45:00,111.3,111.31,111.28,111.29,8858.0,94.8432,94.8517,94.8261,94.8346,8858.0
2019-07-29 09:50:00,111.28,111.3,111.27,111.3,22139.0,94.8261,94.8432,94.8176,94.8432,22139.0
2019-07-29 09:55:00,111.3,111.3,111.29,111.3,13274.0,94.8432,94.8432,94.8346,94.8432,13274.0
2019-07-29 10:00:00,111.3,111.31,111.29,111.3,31103.0,94.8432,94.8517,94.8346,94.8432,31103.0
2019-07-29 10:05:00,111.3,111.3,111.27,111.27,21440.0,94.8432,94.8432,94.8176,94.8176,21440.0
2019-07-29 10:10:00,111.27,111.29,111.27,111.29,27250.0,94.8176,94.8346,94.8176,94.8346,27250.0
2019-07-29 10:15:00,111.29,111.3,111.28,111.28,14524.0,94.8346,94.8432,94.8261,94.8261,14524.0
2019-07-29 10:20:00,111.29,111.29,111.26,111.27,18860.0,94.8346,94.8346,94.8091,94.8176,18860.0
2019-07-29 10:25:00,111.28,111.28,111.27,111.28,9044.0,94.8261,94.8261,94.8176,94.8261,9044.0
2019-07-29 10:30:00,111.27,111.28,111.26,111.26,6255.0,94.8176,94.8261,94.8091,94.8091,6255.0
2019-07-29 10:35:00,111.26,111.27,111.25,111.25,18132.0,94.8091,94.8176,94.8006,94.8006,18132.0
2019-07-29 10:40:00,111.26,111.28,111.25,111.27,20764.0,94.8091,94.8261,94.8006,94.8176,20764.0
2019-07-29 10:45:00,111.26,111.28,111.26,111.27,102845.0,94.8091,94.8261,94.8091,94.8176,102845.0
2019-07-29 10:50:00,111.27,111.27,111.26,111.26,4709.0,94.8176,94.8176,94.8091,94.8091,4709.0
2019-07-29 10:55:00,111.27,111.27,111.25,111.26,31833.0,94.8176,94.8176,94.8006,94.8091,31833.0
2019-07-29 11:00:00,111.26,111.26,111.23,111.23,15627.0,94.8091,94.8091,94.7835,94.7835,15627.0
2019-07-29 11:05:00,111.23,111.24,111.22,111.23,14817.0,94.7835,94.792,94.775,94.7835,14817.0
2019-07-29 11:10:00,111.23,111.24,111.22,111.23,7361.0,94.7835,94.792,94.775,94.7835,7361.0
2019-07-29 11:15:00,111.23,111.24,111.22,111.22,43754.0,94.7835,94.792,94.775,94.775,43754.0
2019-07-29 11:20:00,111.22,111.23,111.22,111.23,10481.0,94.775,94.7835,94.775,94.7835,10481.0
2019-07-29 11:25:00,111.23,111.24,111.22,111.23,22625.0,94.7835,94.792,94.775,94.7835,22625.0
2019-07-29 11:30:00,111.23,111.26,111.23,111.26,22438.0,94.7835,94.8091,94.7835,94.8091,22438.0
2019-07-29 11:35:00,111.25,111.26,111.24,111.26,10664.0,94.8006,94.8091,94.792,94.8091,10664.0
2019-07-29 11:40:00,111.26,111.27,111.25,111.27,17138.0,94.8091,94.8176,94.8006,94.8176,17138.0
2019-07-29 11:45:00,111.26,111.28,111.26,111.28,32930.0,94.8091,94.8261,94.8091,94.8261,32930.0
2019-07-29 11:50:00,111.28,111.29,111.27,111.28,5378.0,94.8261,94.8346,94.8176,94.8261,5378.0
2019-07-29 11:55:00,111.29,111.29,111.28,111.29,8789.0,94.8346,94.8346,94.8261,94.8346,8789.0
2019-07-29 12:00:00,111.29,111.29,111.27,111.28,15211.0,94.8346,94.8346,94.8176,94.8261,15211.0
2019-07-29 12:05:00,111.28,111.3,111.27,111.29,39182.0,94.8261,94.8432,94.8176,94.8346,39182.0
2019-07-29 12:10:00,111.3,111.3,111.29,111.29,12020.0,94.8432,94.8432,94.8346,94.8346,12020.0
2019-07-29 12:15:00,111.3,111.3,111.29,111.3,4977.0,94.8432,94.8432,94.8346,94.8432,4977.0
2019-07-29 12:20:00,111.3,111.3,111.29,111.3,11068.0,94.8432,94.8432,94.8346,94.8432,11068.0
2019-07-29 12:25:00,111.3,111.3,111.29,111.3,7449.0,94.8432,94.8432,94.8346,94.8432,7449.0
2019-07-29 12:30:00,111.3,111.31,111.29,111.3,17471.0,94.8432,94.8517,94.8346,94.8432,17471.0
2019-07-29 12:35:00,111.3,111.32,111.29,111.31,68592.0,94.8432,94.8602,94.8346,94.8517,68592.0
2019-07-29 12:40:00,111.31,111.31,111.3,111.31,13924.0,94.8517,94.8517,94.8432,94.8517,13924.0
2019-07-29 12:45:00,111.3,111.31,111.3,111.3,262077.0,94.8432,94.8517,94.8432,94.8432,262077.0
2019-07-29 12:50:00,111.31,111.31,111.3,111.31,4973.0,94.8517,94.8517,94.8432,94.8517,4973.0
2019-07-29 12:55:00,111.3,111.32,111.3,111.31,12621.0,94.8432,94.8602,94.8432,94.8517,12621.0
2019-07-29 13:00:00,111.32,111.32,111.31,111.32,6178.0,94.8602,94.8602,94.8517,94.8602,6178.0
2019-07-29 13:05:00,111.32,111.32,111.31,111.32,6325.0,94.8602,94.8602,94.8517,94.8602,6325.0
2019-07-29 13:10:00,111.32,111.32,111.3,111.31,24348.0,94.8602,94.8602,94.8432,94.8517,24348.0
2019-07-29 13:15:00,111.31,111.32,111.3,111.32,10277.0,94.8517,94.8602,94.8432,94.8602,10277.0
2019-07-29 13:20:00,111.32,111.34,111.31,111.34,17266.0,94.8602,94.8773,94.8517,94.8773,17266.0
2019-07-29 13:25:00,111.33,111.34,111.32,111.33,9317.0,94.8687,94.8773,94.8602,94.8687,9317.0
2019-07-29 13:30:00,111.33,111.33,111.32,111.33,33306.0,94.8687,94.8687,94.8602,94.8687,33306.0
2019-07-29 13:35:00,111.33,111.34,111.32,111.34,8609.0,94.8687,94.8773,94.8602,94.8773,8609.0
2019-07-29 13:40:00,111.34,111.34,111.33,111.34,4454.0,94.8773,94.8773,94.8687,94.8773,4454.0
2019-07-29 13:45:00,111.34,111.34,111.33,111.33,11620.0,94.8773,94.8773,94.8687,94.8687,11620.0
2019-07-29 13:50:00,111.34,111.34,111.32,111.33,16690.0,94.8773,94.8773,94.8602,94.8687,16690.0
2019-07-29 13:55:00,111.33,111.35,111.33,111.34,6278.0,94.8687,94.8858,94.8687,94.8773,6278.0
2019-07-29 14:00:00,111.34,111.35,111.33,111.35,9549.0,94.8773,94.8858,94.8687,94.8858,9549.0
2019-07-29 14:05:00,111.34,111.35,111.33,111.33,19036.0,94.8773,94.8858,94.8687,94.8687,19036.0
2019-07-29 14:10:00,111.34,111.35,111.33,111.34,11773.0,94.8773,94.8858,94.8687,94.8773,11773.0
2019-07-29 14:15:00,111.33,111.34,111.33,111.34,25303.0,94.8687,94.8773,94.8687,94.8773,25303.0
2019-07-29 14:20:00,111.33,111.34,111.32,111.33,24517.0,94.8687,94.8773,94.8602,94.8687,24517.0
2019-07-29 14:25:00,111.33,111.33,111.31,111.32,16942.0,94.8687,94.8687,94.8517,94.8602,16942.0
2019-07-29 14:30:00,111.31,111.32,111.3,111.31,26208.0,94.8517,94.8602,94.8432,94.8517,26208.0
2019-07-29 14:35:00,111.31,111.31,111.3,111.31,12044.0,94.8517,94.8517,94.8432,94.8517,12044.0
2019-07-29 14:40:00,111.31,111.31,111.29,111.3,24658.0,94.8517,94.8517,94.8346,94.8432,24658.0
2019-07-29 14:45:00,111.3,111.32,111.29,111.31,37238.0,94.8432,94.8602,94.8346,94.8517,37238.0
2019-07-29 14:50:00,111.31,111.31,111.3,111.3,4341.0,94.8517,94.8517,94.8432,94.8432,4341.0
2019-07-29 14:55:00,111.31,111.32,111.27,111.31,119241.0,94.8517,94.8602,94.8176,94.8517,119241.0
2019-07-29 15:00:00,111.31,111.33,111.3,111.32,562169.0,94.8517,94.8687,94.8432,94.8602,562169.0
2019-07-29 15:05:00,111.31,111.32,111.31,111.31,31323.0,94.8517,94.8602,94.8517,94.8517,31323.0
2019-07-29 15:10:00,111.32,111.32,111.29,111.3,18682.0,94.8602,94.8602,94.8346,94.8432,18682.0
2019-07-29 15:15:00,111.3,111.31,111.29,111.31,7416.0,94.8432,94.8517,94.8346,94.8517,7416.0
2019-07-29 15:20:00,111.3,111.31,111.29,111.3,13722.0,94.8432,94.8517,94.8346,94.8432,13722.0
2019-07-29 15:25:00,111.3,111.31,111.29,111.3,14888.0,94.8432,94.8517,94.8346,94.8432,14888.0
2019-07-29 15:30:00,111.3,111.31,111.28,111.28,19382.0,94.8432,94.8517,94.8261,94.8261,19382.0
2019-07-29 15:35:00,111.29,111.29,111.28,111.29,33399.0,94.8346,94.8346,94.8261,94.8346,33399.0
2019-07-29 15:40:00,111.28,111.28,111.25,111.26,517714.0,94.8261,94.8261,94.8006,94.8091,517714.0
2019-07-29 15:45:00,111.26,111.27,111.25,111.27,32173.0,94.8091,94.8176,94.8006,94.8176,32173.0
2019-07-29 15:50:00,111.27,111.27,111.25,111.25,69769.0,94.8176,94.8176,94.8006,94.8006,69769.0
2019-07-29 15:55:00,111.25,111.26,111.24,111.24,48479.0,94.8006,94.8091,94.792,94.792,48479.0
2019-07-30 09:30:00,111.27,111.32,111.27,111.31,77688.0,94.8176,94.8602,94.8176,94.8517,77688.0
2019-07-30 09:35:00,111.31,111.32,111.3,111.32,12887.0,94.8517,94.8602,94.8432,94.8602,12887.0
2019-07-30 09:40:00,111.33,111.33,111.32,111.32,8725.0,94.8687,94.8687,94.8602,94.8602,8725.0
2019-07-30 09:45:00,111.32,111.33,111.31,111.31,7091.0,94.8602,94.8687,94.8517,94.8517,7091.0
2019-07-30 09:50:00,111.31,111.32,111.29,111.29,12530.0,94.8517,94.8602,94.8346,94.8346,12530.0
2019-07-30 09:55:00,111.28,111.29,111.26,111.29,20076.0,94.8261,94.8346,94.8091,94.8346,20076.0
2019-07-30 10:00:00,111.29,111.29,111.2,111.23,88266.0,94.8346,94.8346,94.758,94.7835,88266.0
2019-07-30 10:05:00,111.24,111.24,111.21,111.22,15271.0,94.792,94.792,94.7665,94.775,15271.0
2019-07-30 10:10:00,111.23,111.25,111.22,111.25,12873.0,94.7835,94.8006,94.775,94.8006,12873.0
2019-07-30 10:15:00,111.25,111.27,111.24,111.27,16898.0,94.8006,94.8176,94.792,94.8176,16898.0
2019-07-30 10:20:00,111.27,111.28,111.26,111.28,19276.0,94.8176,94.8261,94.8091,94.8261,19276.0
2019-07-30 10:25:00,111.27,111.3,111.27,111.3,6345.0,94.8176,94.8432,94.8176,94.8432,6345.0
2019-07-30 10:30:00,111.29,111.3,111.28,111.29,20144.0,94.8346,94.8432,94.8261,94.8346,20144.0
2019-07-30 10:35:00,111.29,111.3,111.28,111.29,15187.0,94.8346,94.8432,94.8261,94.8346,15187.0
2019-07-30 10:40:00,111.28,111.3,111.27,111.27,25741.0,94.8261,94.8432,94.8176,94.8176,25741.0
2019-07-30 10:45:00,111.27,111.27,111.24,111.27,17650.0,94.8176,94.8176,94.792,94.8176,17650.0
2019-07-30 10:50:00,111.27,111.27,111.24,111.24,15822.0,94.8176,94.8176,94.792,94.792,15822.0
2019-07-30 10:55:00,111.25,111.25,111.23,111.24,12029.0,94.8006,94.8006,94.7835,94.792,12029.0
2019-07-30 11:00:00,111.24,111.25,111.24,111.24,18038.0,94.792,94.8006,94.792,94.792,18038.0
2019-07-30 11:05:00,111.24,111.25,111.23,111.25,86734.0,94.792,94.8006,94.7835,94.8006,86734.0
2019-07-30 11:10:00,111.24,111.26,111.24,111.25,38020.0,94.792,94.8091,94.792,94.8006,38020.0
2019-07-30 11:15:00,111.24,111.27,111.21,111.22,24435.0,94.792,94.8176,94.7665,94.775,24435.0
2019-07-30 11:20:00,111.21,111.22,111.2,111.2,12028.0,94.7665,94.775,94.758,94.758,12028.0
2019-07-30 11:25:00,111.2,111.21,111.19,111.21,7804.0,94.758,94.7665,94.7494,94.7665,7804.0
2019-07-30 11:30:00,111.2,111.2,111.18,111.19,7601.0,94.758,94.758,94.7409,94.7494,7601.0
2019-07-30 11:35:00,111.19,111.2,111.18,111.19,20190.0,94.7494,94.758,94.7409,94.7494,20190.0
2019-07-30 11:40:00,111.19,111.19,111.16,111.17,50558.0,94.7494,94.7494,94.7239,94.7324,50558.0
2019-07-30 11:45:00,111.17,111.19,111.16,111.19,14508.0,94.7324,94.7494,94.7239,94.7494,14508.0
2019-07-30 11:50:00,111.19,111.2,111.18,111.19,9418.0,94.7494,94.758,94.7409,94.7494,9418.0
2019-07-30 11:55:00,111.19,111.19,111.18,111.18,20291.0,94.7494,94.7494,94.7409,94.7409,20291.0
2019-07-30 12:00:00,111.18,111.21,111.18,111.2,17944.0,94.7409,94.7665,94.7409,94.758,17944.0
2019-07-30 12:05:00,111.2,111.21,111.2,111.21,15931.0,94.758,94.7665,94.758,94.7665,15931.0
2019-07-30 12:10:00,111.21,111.21,111.2,111.2,9475.0,94.7665,94.7665,94.758,94.758,9475.0
2019-07-30 12:15:00,111.2,111.21,111.19,111.2,10512.0,94.758,94.7665,94.7494,94.758,10512.0
2019-07-30 12:20:00,111.2,111.21,111.19,111.19,5880.0,94.758,94.7665,94.7494,94.7494,5880.0
2019-07-30 12:25:00,111.2,111.2,111.19,111.2,7288.0,94.758,94.758,94.7494,94.758,7288.0
2019-07-30 12:30:00,111.2,111.2,111.18,111.18,12223.0,94.758,94.758,94.7409,94.7409,12223.0
2019-07-30 12:35:00,111.18,111.19,111.18,111.19,25226.0,94.7409,94.7494,94.7409,94.7494,25226.0
2019-07-30 12:40:00,111.18,111.19,111.16,111.17,28548.0,94.7409,94.7494,94.7239,94.7324,28548.0
2019-07-30 12:45:00,111.17,111.17,111.16,111.17,14645.0,94.7324,94.7324,94.7239,94.7324,14645.0
2019-07-30 12:50:00,111.17,111.18,111.16,111.17,20238.0,94.7324,94.7409,94.7239,94.7324,20238.0
2019-07-30 12:55:00,111.17,111.19,111.17,111.19,15306.0,94.7324,94.7494,94.7324,94.7494,15306.0
2019-07-30 13:00:00,111.19,111.19,111.18,111.19,11433.0,94.7494,94.7494,94.7409,94.7494,11433.0
2019-07-30 13:05:00,111.18,111.19,111.18,111.19,4666.0,94.7409,94.7494,94.7409,94.7494,4666.0
2019-07-30 13:10:00,111.18,111.19,111.18,111.18,10887.0,94.7409,94.7494,94.7409,94.7409,10887.0
2019-07-30 13:15:00,111.19,111.19,111.17,111.18,7992.0,94.7494,94.7494,94.7324,94.7409,7992.0
2019-07-30 13:20:00,111.18,111.19,111.17,111.19,8762.0,94.7409,94.7494,94.7324,94.7494,8762.0
2019-07-30 13:25:00,111.19,111.2,111.18,111.2,10871.0,94.7494,94.758,94.7409,94.758,10871.0
2019-07-30 13:30:00,111.2,111.2,111.19,111.2,9258.0,94.758,94.758,94.7494,94.758,9258.0
2019-07-30 13:35:00,111.2,111.22,111.19,111.22,45492.0,94.758,94.775,94.7494,94.775,45492.0
2019-07-30 13:40:00,111.22,111.23,111.21,111.23,12317.0,94.775,94.7835,94.7665,94.7835,12317.0
2019-07-30 13:45:00,111.23,111.23,111.22,111.23,13966.0,94.7835,94.7835,94.775,94.7835,13966.0
2019-07-30 13:50:00,111.23,111.23,111.22,111.23,8292.0,94.7835,94.7835,94.775,94.7835,8292.0
2019-07-30 13:55:00,111.23,111.23,111.22,111.23,7654.0,94.7835,94.7835,94.775,94.7835,7654.0
2019-07-30 14:00:00,111.23,111.26,111.22,111.25,25284.0,94.7835,94.8091,94.775,94.8006,25284.0
2019-07-30 14:05:00,111.25,111.26,111.24,111.25,33063.0,94.8006,94.8091,94.792,94.8006,33063.0
2019-07-30 14:10:00,111.24,111.24,111.23,111.24,10374.0,94.792,94.792,94.7835,94.792,10374.0
2019-07-30 14:15:00,111.24,111.24,111.22,111.22,13507.0,94.792,94.792,94.775,94.775,13507.0
2019-07-30 14:20:00,111.22,111.24,111.22,111.24,12201.0,94.775,94.792,94.775,94.792,12201.0
2019-07-30 14:25:00,111.23,111.28,111.23,111.26,236639.0,94.7835,94.8261,94.7835,94.8091,236639.0
2019-07-30 14:30:00,111.26,111.26,111.24,111.25,17085.0,94.8091,94.8091,94.792,94.8006,17085.0
2019-07-30 14:35:00,111.25,111.25,111.24,111.24,11315.0,94.8006,94.8006,94.792,94.792,11315.0
2019-07-30 14:40:00,111.25,111.25,111.24,111.24,37775.0,94.8006,94.8006,94.792,94.792,37775.0
2019-07-30 14:45:00,111.24,111.25,111.23,111.24,13666.0,94.792,94.8006,94.7835,94.792,13666.0
2019-07-30 14:50:00,111.23,111.25,111.23,111.25,22699.0,94.7835,94.8006,94.7835,94.8006,22699.0
2019-07-30 14:55:00,111.24,111.25,111.22,111.24,23187.0,94.792,94.8006,94.775,94.792,23187.0
2019-07-30 15:00:00,111.24,111.25,111.23,111.24,28425.0,94.792,94.8006,94.7835,94.792,28425.0
2019-07-30 15:05:00,111.25,111.26,111.24,111.26,15371.0,94.8006,94.8091,94.792,94.8091,15371.0
2019-07-30 15:10:00,111.25,111.26,111.25,111.26,15224.0,94.8006,94.8091,94.8006,94.8091,15224.0
2019-07-30 15:15:00,111.26,111.27,111.25,111.26,16518.0,94.8091,94.8176,94.8006,94.8091,16518.0
2019-07-30 15:20:00,111.27,111.28,111.26,111.28,9763.0,94.8176,94.8261,94.8091,94.8261,9763.0
2019-07-30 15:25:00,111.28,111.29,111.27,111.29,12274.0,94.8261,94.8346,94.8176,94.8346,12274.0
2019-07-30 15:30:00,111.29,111.3,111.28,111.3,15041.0,94.8346,94.8432,94.8261,94.8432,15041.0
2019-07-30 15:35:00,111.3,111.3,111.28,111.28,39830.0,94.8432,94.8432,94.8261,94.8261,39830.0
2019-07-30 15:40:00,111.29,111.29,111.28,111.29,8426.0,94.8346,94.8346,94.8261,94.8346,8426.0
2019-07-30 15:45:00,111.28,111.29,111.27,111.27,18869.0,94.8261,94.8346,94.8176,94.8176,18869.0
2019-07-30 15:50:00,111.28,111.28,111.27,111.27,23264.0,94.8261,94.8261,94.8176,94.8176,23264.0
2019-07-30 15:55:00,111.28,111.28,111.26,111.26,113186.0,94.8261,94.8261,94.8091,94.8091,113186.0
2019-07-31 09:30:00,111.26,111.31,111.26,111.29,93058.0,94.8091,94.8517,94.8091,94.8346,93058.0
2019-07-31 09:35:00,111.28,111.32,111.28,111.32,18652.0,94.8261,94.8602,94.8261,94.8602,18652.0
2019-07-31 09:40:00,111.32,111.37,111.3,111.36,93029.0,94.8602,94.9028,94.8432,94.8943,93029.0
2019-07-31 09:45:00,111.37,111.39,111.35,111.35,90520.0,94.9028,94.9199,94.8858,94.8858,90520.0
2019-07-31 09:50:00,111.36,111.38,111.35,111.36,15718.0,94.8943,94.9113,94.8858,94.8943,15718.0
2019-07-31 09:55:00,111.36,111.38,111.35,111.38,22271.0,94.8943,94.9113,94.8858,94.9113,22271.0
2019-07-31 10:00:00,111.38,111.38,111.35,111.36,26266.0,94.9113,94.9113,94.8858,94.8943,26266.0
2019-07-31 10:05:00,111.36,111.38,111.35,111.38,12261.0,94.8943,94.9113,94.8858,94.9113,12261.0
2019-07-31 10:10:00,111.38,111.4,111.37,111.39,13608.0,94.9113,94.9284,94.9028,94.9199,13608.0
2019-07-31 10:15:00,111.39,111.42,111.39,111.4,10197.0,94.9199,94.9454,94.9199,94.9284,10197.0
2019-07-31 10:20:00,111.4,111.41,111.39,111.4,20159.0,94.9284,94.9369,94.9199,94.9284,20159.0
2019-07-31 10:25:00,111.4,111.41,111.39,111.41,13061.0,94.9284,94.9369,94.9199,94.9369,13061.0
2019-07-31 10:30:00,111.41,111.42,111.4,111.42,11161.0,94.9369,94.9454,94.9284,94.9454,11161.0
2019-07-31 10:35:00,111.42,111.42,111.4,111.41,7764.0,94.9454,94.9454,94.9284,94.9369,7764.0
2019-07-31 10:40:00,111.41,111.42,111.39,111.42,15909.0,94.9369,94.9454,94.9199,94.9454,15909.0
2019-07-31 10:45:00,111.42,111.43,111.42,111.43,7261.0,94.9454,94.9539,94.9454,94.9539,7261.0
2019-07-31 10:50:00,111.43,111.44,111.42,111.44,23779.0,94.9539,94.9625,94.9454,94.9625,23779.0
2019-07-31 10:55:00,111.43,111.45,111.41,111.45,13630.0,94.9539,94.971,94.9369,94.971,13630.0
2019-07-31 11:00:00,111.45,111.46,111.44,111.45,10657.0,94.971,94.9795,94.9625,94.971,10657.0
2019-07-31 11:05:00,111.45,111.45,111.43,111.44,9838.0,94.971,94.971,94.9539,94.9625,9838.0
2019-07-31 11:10:00,111.44,111.45,111.42,111.44,12849.0,94.9625,94.971,94.9454,94.9625,12849.0
2019-07-31 11:15:00,111.44,111.45,111.43,111.44,10897.0,94.9625,94.971,94.9539,94.9625,10897.0
2019-07-31 11:20:00,111.45,111.49,111.44,111.49,110652.0,94.971,95.0051,94.9625,95.0051,110652.0
2019-07-31 11:25:00,111.49,111.52,111.49,111.52,278405.0,95.0051,95.0306,95.0051,95.0306,278405.0
2019-07-31 11:30:00,111.52,111.53,111.5,111.51,163941.0,95.0306,95.0392,95.0136,95.0221,163941.0
2019-07-31 11:35:00,111.5,111.5,111.47,111.48,12466.0,95.0136,95.0136,94.988,94.9966,12466.0
2019-07-31 11:40:00,111.48,111.49,111.47,111.48,14094.0,94.9966,95.0051,94.988,94.9966,14094.0
2019-07-31 11:45:00,111.48,111.49,111.45,111.45,135346.0,94.9966,95.0051,94.971,94.971,135346.0
2019-07-31 11:50:00,111.46,111.47,111.46,111.47,34160.0,94.9795,94.988,94.9795,94.988,34160.0
2019-07-31 11:55:00,111.46,111.47,111.46,111.46,53953.0,94.9795,94.988,94.9795,94.9795,53953.0
2019-07-31 12:00:00,111.46,111.47,111.45,111.46,58984.0,94.9795,94.988,94.971,94.9795,58984.0
2019-07-31 12:05:00,111.47,111.47,111.46,111.47,29727.0,94.988,94.988,94.9795,94.988,29727.0
2019-07-31 12:10:00,111.47,111.47,111.45,111.45,72461.0,94.988,94.988,94.971,94.971,72461.0
2019-07-31 12:15:00,111.45,111.46,111.45,111.45,32277.0,94.971,94.9795,94.971,94.971,32277.0
2019-07-31 12:20:00,111.45,111.46,111.45,111.45,25296.0,94.971,94.9795,94.971,94.971,25296.0
2019-07-31 12:25:00,111.46,111.46,111.44,111.45,32580.0,94.9795,94.9795,94.9625,94.971,32580.0
2019-07-31 12:30:00,111.45,111.45,111.43,111.43,26750.0,94.971,94.971,94.9539,94.9539,26750.0
2019-07-31 12:35:00,111.44,111.44,111.42,111.42,23628.0,94.9625,94.9625,94.9454,94.9454,23628.0
2019-07-31 12:40:00,111.42,111.44,111.41,111.44,22027.0,94.9454,94.9625,94.9369,94.9625,22027.0
2019-07-31 12:45:00,111.43,111.45,111.43,111.45,9183.0,94.9539,94.971,94.9539,94.971,9183.0
2019-07-31 12:50:00,111.44,111.45,111.43,111.44,24982.0,94.9625,94.971,94.9539,94.9625,24982.0
2019-07-31 12:55:00,111.44,111.46,111.44,111.45,36395.0,94.9625,94.9795,94.9625,94.971,36395.0
2019-07-31 13:00:00,111.45,111.46,111.44,111.44,37904.0,94.971,94.9795,94.9625,94.9625,37904.0
2019-07-31 13:05:00,111.44,111.45,111.43,111.44,21817.0,94.9625,94.971,94.9539,94.9625,21817.0
2019-07-31 13:10:00,111.44,111.46,111.44,111.45,29916.0,94.9625,94.9795,94.9625,94.971,29916.0
2019-07-31 13:15:00,111.45,111.46,111.43,111.44,10333.0,94.971,94.9795,94.9539,94.9625,10333.0
2019-07-31 13:20:00,111.44,111.44,111.43,111.44,12599.0,94.9625,94.9625,94.9539,94.9625,12599.0
2019-07-31 13:25:00,111.44,111.45,111.43,111.44,20571.0,94.9625,94.971,94.9539,94.9625,20571.0
2019-07-31 13:30:00,111.45,111.46,111.44,111.46,6576.0,94.971,94.9795,94.9625,94.9795,6576.0
2019-07-31 13:35:00,111.46,111.48,111.46,111.46,64979.0,94.9795,94.9966,94.9795,94.9795,64979.0
2019-07-31 13:40:00,111.46,111.47,111.46,111.46,10301.0,94.9795,94.988,94.9795,94.9795,10301.0
2019-07-31 13:45:00,111.47,111.47,111.46,111.46,17940.0,94.988,94.988,94.9795,94.9795,17940.0
2019-07-31 13:50:00,111.45,111.45,111.44,111.44,14112.0,94.971,94.971,94.9625,94.9625,14112.0
2019-07-31 13:55:00,111.44,111.46,111.44,111.46,8103.0,94.9625,94.9795,94.9625,94.9795,8103.0
2019-07-31 14:00:00,111.45,111.45,111.27,111.37,76103.0,94.971,94.971,94.8176,94.9028,76103.0
2019-07-31 14:05:00,111.38,111.4,111.33,111.39,20890.0,94.9113,94.9284,94.8687,94.9199,20890.0
2019-07-31 14:10:00,111.39,111.51,111.38,111.5,64652.0,94.9199,95.0221,94.9113,95.0136,64652.0
2019-07-31 14:15:00,111.49,111.54,111.49,111.53,14140.0,95.0051,95.0477,95.0051,95.0392,14140.0
2019-07-31 14:20:00,111.53,111.59,111.47,111.48,25870.0,95.0392,95.0903,94.988,94.9966,25870.0
2019-07-31 14:25:00,111.47,111.52,111.47,111.52,14392.0,94.988,95.0306,94.988,95.0306,14392.0
2019-07-31 14:30:00,111.52,111.56,111.49,111.5,26185.0,95.0306,95.0647,95.0051,95.0136,26185.0
2019-07-31 14:35:00,111.49,111.51,111.31,111.33,91982.0,95.0051,95.0221,94.8517,94.8687,91982.0
2019-07-31 14:40:00,111.32,111.35,111.27,111.35,36604.0,94.8602,94.8858,94.8176,94.8858,36604.0
2019-07-31 14:45:00,111.34,111.35,111.24,111.24,104986.0,94.8773,94.8858,94.792,94.792,104986.0
2019-07-31 14:50:00,111.22,111.23,111.07,111.2,86429.0,94.775,94.7835,94.6472,94.758,86429.0
2019-07-31 14:55:00,111.21,111.35,111.2,111.34,118141.0,94.7665,94.8858,94.758,94.8773,118141.0
2019-07-31 15:00:00,111.34,111.39,111.29,111.36,93731.0,94.8773,94.9199,94.8346,94.8943,93731.0
2019-07-31 15:05:00,111.36,111.39,111.33,111.37,49098.0,94.8943,94.9199,94.8687,94.9028,49098.0
2019-07-31 15:10:00,111.37,111.39,111.33,111.39,64802.0,94.9028,94.9199,94.8687,94.9199,64802.0
2019-07-31 15:15:00,111.39,111.4,111.34,111.4,61873.0,94.9199,94.9284,94.8773,94.9284,61873.0
2019-07-31 15:20:00,111.4,111.42,111.39,111.41,30735.0,94.9284,94.9454,94.9199,94.9369,30735.0
2019-07-31 15:25:00,111.41,111.42,111.37,111.38,75862.0,94.9369,94.9454,94.9028,94.9113,75862.0
2019-07-31 15:30:00,111.38,111.38,111.33,111.34,79224.0,94.9113,94.9113,94.8687,94.8773,79224.0
2019-07-31 15:35:00,111.34,111.36,111.33,111.34,20605.0,94.8773,94.8943,94.8687,94.8773,20605.0
2019-07-31 15:40:00,111.34,111.36,111.33,111.34,100830.0,94.8773,94.8943,94.8687,94.8773,100830.0
2019-07-31 15:45:00,111.34,111.36,111.33,111.36,233533.0,94.8773,94.8943,94.8687,94.8943,233533.0
2019-07-31 15:50:00,111.35,111.36,111.3,111.33,360829.0,94.8858,94.8943,94.8432,94.8687,360829.0
2019-07-31 15:55:00,111.33,111.33,111.29,111.3,626365.0,94.8687,94.8687,94.8346,94.8432,626365.0
2019-08-01 09:30:00,111.22,111.34,111.22,111.27,148633.0,94.9955,95.098,94.9955,95.0382,148633.0
2019-08-01 09:35:00,111.26,111.31,111.26,111.31,73634.0,95.0297,95.0724,95.0297,95.0724,73634.0
2019-08-01 09:40:00,111.32,111.33,111.28,111.32,14587.0,95.081,95.0895,95.0468,95.081,14587.0
2019-08-01 09:45:00,111.31,111.31,111.28,111.31,20997.0,95.0724,95.0724,95.0468,95.0724,20997.0
2019-08-01 09:50:00,111.31,111.34,111.3,111.34,24989.0,95.0724,95.098,95.0639,95.098,24989.0
2019-08-01 09:55:00,111.33,111.34,111.3,111.32,90933.0,95.0895,95.098,95.0639,95.081,90933.0
2019-08-01 10:00:00,111.33,111.4,111.32,111.33,72557.0,95.0895,95.1493,95.081,95.0895,72557.0
2019-08-01 10:05:00,111.32,111.35,111.31,111.33,29440.0,95.081,95.1066,95.0724,95.0895,29440.0
2019-08-01 10:10:00,111.33,111.37,111.32,111.34,47669.0,95.0895,95.1237,95.081,95.098,47669.0
2019-08-01 10:15:00,111.34,111.35,111.32,111.34,38122.0,95.098,95.1066,95.081,95.098,38122.0
2019-08-01 10:20:00,111.33,111.36,111.33,111.36,41143.0,95.0895,95.1151,95.0895,95.1151,41143.0
2019-08-01 10:25:00,111.36,111.38,111.35,111.38,17413.0,95.1151,95.1322,95.1066,95.1322,17413.0
2019-08-01 10:30:00,111.38,111.41,111.35,111.37,26041.0,95.1322,95.1578,95.1066,95.1237,26041.0
2019-08-01 10:35:00,111.37,111.47,111.36,111.45,500894.0,95.1237,95.2091,95.1151,95.192,500894.0
2019-08-01 10:40:00,111.46,111.5,111.45,111.48,43891.0,95.2005,95.2347,95.192,95.2176,43891.0
2019-08-01 10:45:00,111.47,111.52,111.47,111.5,30080.0,95.2091,95.2518,95.2091,95.2347,30080.0
2019-08-01 10:50:00,111.51,111.53,111.5,111.53,18004.0,95.2432,95.2603,95.2347,95.2603,18004.0
2019-08-01 10:55:00,111.53,111.55,111.51,111.54,21958.0,95.2603,95.2774,95.2432,95.2689,21958.0
2019-08-01 11:00:00,111.54,111.55,111.51,111.52,22978.0,95.2689,95.2774,95.2432,95.2518,22978.0
2019-08-01 11:05:00,111.51,111.52,111.48,111.48,27788.0,95.2432,95.2518,95.2176,95.2176,27788.0
2019-08-01 11:10:00,111.48,111.49,111.47,111.48,34341.0,95.2176,95.2262,95.2091,95.2176,34341.0
2019-08-01 11:15:00,111.48,111.52,111.47,111.5,32987.0,95.2176,95.2518,95.2091,95.2347,32987.0
2019-08-01 11:20:00,111.5,111.52,111.49,111.52,21534.0,95.2347,95.2518,95.2262,95.2518,21534.0
2019-08-01 11:25:00,111.51,111.54,111.48,111.5,58384.0,95.2432,95.2689,95.2176,95.2347,58384.0
2019-08-01 11:30:00,111.51,111.52,111.48,111.51,41052.0,95.2432,95.2518,95.2176,95.2432,41052.0
2019-08-01 11:35:00,111.51,111.52,111.48,111.5,12408.0,95.2432,95.2518,95.2176,95.2347,12408.0
2019-08-01 11:40:00,111.5,111.53,111.5,111.51,5690.0,95.2347,95.2603,95.2347,95.2432,5690.0
2019-08-01 11:45:00,111.52,111.54,111.51,111.54,15949.0,95.2518,95.2689,95.2432,95.2689,15949.0
2019-08-01 11:50:00,111.53,111.53,111.51,111.52,12418.0,95.2603,95.2603,95.2432,95.2518,12418.0
2019-08-01 11:55:00,111.51,111.51,111.48,111.49,11149.0,95.2432,95.2432,95.2176,95.2262,11149.0
2019-08-01 12:00:00,111.49,111.5,111.47,111.48,21539.0,95.2262,95.2347,95.2091,95.2176,21539.0
2019-08-01 12:05:00,111.49,111.51,111.48,111.5,13803.0,95.2262,95.2432,95.2176,95.2347,13803.0
2019-08-01 12:10:00,111.5,111.51,111.47,111.49,15377.0,95.2347,95.2432,95.2091,95.2262,15377.0
2019-08-01 12:15:00,111.49,111.5,111.47,111.5,19678.0,95.2262,95.2347,95.2091,95.2347,19678.0
2019-08-01 12:20:00,111.5,111.52,111.49,111.51,21650.0,95.2347,95.2518,95.2262,95.2432,21650.0
2019-08-01 12:25:00,111.52,111.53,111.51,111.53,14168.0,95.2518,95.2603,95.2432,95.2603,14168.0
2019-08-01 12:30:00,111.53,111.53,111.52,111.52,16033.0,95.2603,95.2603,95.2518,95.2518,16033.0
2019-08-01 12:35:00,111.53,111.55,111.52,111.55,39182.0,95.2603,95.2774,95.2518,95.2774,39182.0
2019-08-01 12:40:00,111.55,111.55,111.54,111.55,11475.0,95.2774,95.2774,95.2689,95.2774,11475.0
2019-08-01 12:45:00,111.55,111.55,111.54,111.55,44069.0,95.2774,95.2774,95.2689,95.2774,44069.0
2019-08-01 12:50:00,111.55,111.55,111.54,111.54,15733.0,95.2774,95.2774,95.2689,95.2689,15733.0
2019-08-01 12:55:00,111.55,111.55,111.53,111.54,23387.0,95.2774,95.2774,95.2603,95.2689,23387.0
2019-08-01 13:00:00,111.54,111.55,111.51,111.53,35286.0,95.2689,95.2774,95.2432,95.2603,35286.0
2019-08-01 13:05:00,111.53,111.54,111.52,111.52,17370.0,95.2603,95.2689,95.2518,95.2518,17370.0
2019-08-01 13:10:00,111.53,111.54,111.52,111.53,50952.0,95.2603,95.2689,95.2518,95.2603,50952.0
2019-08-01 13:15:00,111.54,111.56,111.54,111.54,45258.0,95.2689,95.2859,95.2689,95.2689,45258.0
2019-08-01 13:20:00,111.55,111.55,111.53,111.54,12870.0,95.2774,95.2774,95.2603,95.2689,12870.0
2019-08-01 13:25:00,111.54,111.76,111.53,111.76,142629.0,95.2689,95.4568,95.2603,95.4568,142629.0
2019-08-01 13:30:00,111.75,111.91,111.71,111.79,176217.0,95.4482,95.5849,95.4141,95.4824,176217.0
2019-08-01 13:35:00,111.78,111.91,111.78,111.9,134344.0,95.4739,95.5849,95.4739,95.5763,134344.0
2019-08-01 13:40:00,111.91,111.95,111.86,111.87,118718.0,95.5849,95.6191,95.5422,95.5507,118718.0
2019-08-01 13:45:00,111.87,111.88,111.82,111.84,48630.0,95.5507,95.5593,95.508,95.5251,48630.0
2019-08-01 13:50:00,111.84,111.93,111.83,111.92,174879.0,95.5251,95.602,95.5166,95.5934,174879.0
2019-08-01 13:55:00,111.91,111.94,111.81,111.83,146213.0,95.5849,95.6105,95.4995,95.5166,146213.0
2019-08-01 14:00:00,111.83,111.84,111.77,111.84,132553.0,95.5166,95.5251,95.4653,95.5251,132553.0
2019-08-01 14:05:00,111.84,111.84,111.78,111.78,45887.0,95.5251,95.5251,95.4739,95.4739,45887.0
2019-08-01 14:10:00,111.79,111.79,111.75,111.75,66224.0,95.4824,95.4824,95.4482,95.4482,66224.0
2019-08-01 14:15:00,111.76,111.81,111.75,111.77,47542.0,95.4568,95.4995,95.4482,95.4653,47542.0
2019-08-01 14:20:00,111.77,111.78,111.75,111.77,45925.0,95.4653,95.4739,95.4482,95.4653,45925.0
2019-08-01 14:25:00,111.77,111.82,111.76,111.82,45961.0,95.4653,95.508,95.4568,95.508,45961.0
2019-08-01 14:30:00,111.82,111.84,111.8,111.84,18134.0,95.508,95.5251,95.4909,95.5251,18134.0
2019-08-01 14:35:00,111.84,111.84,111.77,111.8,47363.0,95.5251,95.5251,95.4653,95.4909,47363.0
2019-08-01 14:40:00,111.8,111.84,111.78,111.84,62709.0,95.4909,95.5251,95.4739,95.5251,62709.0
2019-08-01 14:45:00,111.83,111.85,111.76,111.77,22048.0,95.5166,95.5336,95.4568,95.4653,22048.0
2019-08-01 14:50:00,111.77,111.77,111.72,111.77,24984.0,95.4653,95.4653,95.4226,95.4653,24984.0
2019-08-01 14:55:00,111.77,111.83,111.76,111.82,67714.0,95.4653,95.5166,95.4568,95.508,67714.0
2019-08-01 15:00:00,111.82,111.87,111.8,111.87,46505.0,95.508,95.5507,95.4909,95.5507,46505.0
2019-08-01 15:05:00,111.86,111.87,111.85,111.87,38826.0,95.5422,95.5507,95.5336,95.5507,38826.0
2019-08-01 15:10:00,111.87,111.9,111.86,111.88,31729.0,95.5507,95.5763,95.5422,95.5593,31729.0
2019-08-01 15:15:00,111.89,111.9,111.8,111.85,153274.0,95.5678,95.5763,95.4909,95.5336,153274.0
2019-08-01 15:20:00,111.84,111.85,111.8,111.81,33358.0,95.5251,95.5336,95.4909,95.4995,33358.0
2019-08-01 15:25:00,111.81,111.81,111.79,111.81,20396.0,95.4995,95.4995,95.4824,95.4995,20396.0
2019-08-01 15:30:00,111.81,111.83,111.79,111.83,32354.0,95.4995,95.5166,95.4824,95.5166,32354.0
2019-08-01 15:35:00,111.83,111.83,111.79,111.8,16980.0,95.5166,95.5166,95.4824,95.4909,16980.0
2019-08-01 15:40:00,111.8,111.84,111.79,111.83,73006.0,95.4909,95.5251,95.4824,95.5166,73006.0
2019-08-01 15:45:00,111.83,111.85,111.8,111.84,83876.0,95.5166,95.5336,95.4909,95.5251,83876.0
2019-08-01 15:50:00,111.84,111.86,111.83,111.86,92418.0,95.5251,95.5422,95.5166,95.5422,92418.0
2019-08-01 15:55:00,111.86,111.92,111.83,111.91,285207.0,95.5422,95.5934,95.5166,95.5849,285207.0
2019-08-02 09:30:00,111.89,111.97,111.89,111.89,131881.0,95.5678,95.6361,95.5678,95.5678,131881.0
2019-08-02 09:35:00,111.9,111.94,111.89,111.89,55815.0,95.5763,95.6105,95.5678,95.5678,55815.0
2019-08-02 09:40:00,111.9,111.95,111.89,111.94,22889.0,95.5763,95.6191,95.5678,95.6105,22889.0
2019-08-02 09:45:00,111.94,111.95,111.9,111.91,13559.0,95.6105,95.6191,95.5763,95.5849,13559.0
2019-08-02 09:50:00,111.9,111.92,111.85,111.87,25254.0,95.5763,95.5934,95.5336,95.5507,25254.0
2019-08-02 09:55:00,111.86,111.91,111.86,111.9,14580.0,95.5422,95.5849,95.5422,95.5763,14580.0
2019-08-02 10:00:00,111.9,111.93,111.9,111.93,19874.0,95.5763,95.602,95.5763,95.602,19874.0
2019-08-02 10:05:00,111.92,111.95,111.89,111.94,44719.0,95.5934,95.6191,95.5678,95.6105,44719.0
2019-08-02 10:10:00,111.94,111.95,111.91,111.94,16885.0,95.6105,95.6191,95.5849,95.6105,16885.0
2019-08-02 10:15:00,111.94,111.96,111.91,111.95,24710.0,95.6105,95.6276,95.5849,95.6191,24710.0
2019-08-02 10:20:00,111.95,111.97,111.94,111.97,26737.0,95.6191,95.6361,95.6105,95.6361,26737.0
2019-08-02 10:25:00,111.98,111.98,111.94,111.96,21881.0,95.6447,95.6447,95.6105,95.6276,21881.0
2019-08-02 10:30:00,111.96,112.01,111.96,112.0,43156.0,95.6276,95.6703,95.6276,95.6618,43156.0
2019-08-02 10:35:00,111.99,112.01,111.98,111.98,45274.0,95.6532,95.6703,95.6447,95.6447,45274.0
2019-08-02 10:40:00,111.98,112.0,111.97,111.98,19993.0,95.6447,95.6618,95.6361,95.6447,19993.0
2019-08-02 10:45:00,111.98,112.0,111.94,111.97,42575.0,95.6447,95.6618,95.6105,95.6361,42575.0
2019-08-02 10:50:00,111.98,112.02,111.97,112.02,43019.0,95.6447,95.6788,95.6361,95.6788,43019.0
2019-08-02 10:55:00,112.02,112.04,111.99,112.02,48965.0,95.6788,95.6959,95.6532,95.6788,48965.0
2019-08-02 11:00:00,112.02,112.02,111.96,111.96,23858.0,95.6788,95.6788,95.6276,95.6276,23858.0
2019-08-02 11:05:00,111.96,111.96,111.9,111.9,43982.0,95.6276,95.6276,95.5763,95.5763,43982.0
2019-08-02 11:10:00,111.9,111.9,111.85,111.9,34819.0,95.5763,95.5763,95.5336,95.5763,34819.0
2019-08-02 11:15:00,111.9,111.9,111.86,111.88,36643.0,95.5763,95.5763,95.5422,95.5593,36643.0
2019-08-02 11:20:00,111.88,111.93,111.88,111.92,15432.0,95.5593,95.602,95.5593,95.5934,15432.0
2019-08-02 11:25:00,111.91,111.93,111.89,111.93,20645.0,95.5849,95.602,95.5678,95.602,20645.0
2019-08-02 11:30:00,111.93,111.93,111.88,111.92,22325.0,95.602,95.602,95.5593,95.5934,22325.0
2019-08-02 11:35:00,111.92,111.94,111.91,111.94,16507.0,95.5934,95.6105,95.5849,95.6105,16507.0
2019-08-02 11:40:00,111.94,111.96,111.93,111.95,25501.0,95.6105,95.6276,95.602,95.6191,25501.0
2019-08-02 11:45:00,111.95,111.97,111.92,111.93,31183.0,95.6191,95.6361,95.5934,95.602,31183.0
2019-08-02 11:50:00,111.92,111.94,111.91,111.92,41428.0,95.5934,95.6105,95.5849,95.5934,41428.0
2019-08-02 11:55:00,111.92,111.93,111.91,111.93,14931.0,95.5934,95.602,95.5849,95.602,14931.0
2019-08-02 12:00:00,111.94,111.95,111.92,111.94,18929.0,95.6105,95.6191,95.5934,95.6105,18929.0
2019-08-02 12:05:00,111.95,111.95,111.9,111.91,13000.0,95.6191,95.6191,95.5763,95.5849,13000.0
2019-08-02 12:10:00,111.91,111.92,111.87,111.88,23749.0,95.5849,95.5934,95.5507,95.5593,23749.0
2019-08-02 12:15:00,111.88,111.88,111.86,111.86,16224.0,95.5593,95.5593,95.5422,95.5422,16224.0
2019-08-02 12:20:00,111.86,111.88,111.84,111.86,61343.0,95.5422,95.5593,95.5251,95.5422,61343.0
2019-08-02 12:25:00,111.86,111.86,111.84,111.85,16834.0,95.5422,95.5422,95.5251,95.5336,16834.0
2019-08-02 12:30:00,111.85,111.86,111.82,111.85,36214.0,95.5336,95.5422,95.508,95.5336,36214.0
2019-08-02 12:35:00,111.84,111.89,111.84,111.89,16712.0,95.5251,95.5678,95.5251,95.5678,16712.0
2019-08-02 12:40:00,111.88,111.89,111.87,111.88,18092.0,95.5593,95.5678,95.5507,95.5593,18092.0
2019-08-02 12:45:00,111.88,111.91,111.87,111.89,14505.0,95.5593,95.5849,95.5507,95.5678,14505.0
2019-08-02 12:50:00,111.9,111.92,111.89,111.92,20218.0,95.5763,95.5934,95.5678,95.5934,20218.0
2019-08-02 12:55:00,111.92,111.92,111.9,111.91,34104.0,95.5934,95.5934,95.5763,95.5849,34104.0
2019-08-02 13:00:00,111.91,111.94,111.9,111.93,108190.0,95.5849,95.6105,95.5763,95.602,108190.0
2019-08-02 13:05:00,111.92,111.93,111.91,111.93,31333.0,95.5934,95.602,95.5849,95.602,31333.0
2019-08-02 13:10:00,111.93,111.93,111.9,111.91,36461.0,95.602,95.602,95.5763,95.5849,36461.0
2019-08-02 13:15:00,111.91,111.91,111.89,111.89,55653.0,95.5849,95.5849,95.5678,95.5678,55653.0
2019-08-02 13:20:00,111.89,111.89,111.87,111.88,22183.0,95.5678,95.5678,95.5507,95.5593,22183.0
2019-08-02 13:25:00,111.88,111.89,111.87,111.89,51512.0,95.5593,95.5678,95.5507,95.5678,51512.0
2019-08-02 13:30:00,111.89,111.93,111.88,111.93,21070.0,95.5678,95.602,95.5593,95.602,21070.0
2019-08-02 13:35:00,111.93,111.93,111.92,111.93,63296.0,95.602,95.602,95.5934,95.602,63296.0
2019-08-02 13:40:00,111.92,111.93,111.91,111.93,36788.0,95.5934,95.602,95.5849,95.602,36788.0
2019-08-02 13:45:00,111.93,111.93,111.88,111.88,13374.0,95.602,95.602,95.5593,95.5593,13374.0
2019-08-02 13:50:00,111.89,111.9,111.88,111.88,9337.0,95.5678,95.5763,95.5593,95.5593,9337.0
2019-08-02 13:55:00,111.89,111.89,111.87,111.88,27826.0,95.5678,95.5678,95.5507,95.5593,27826.0
2019-08-02 14:00:00,111.88,111.91,111.87,111.91,39634.0,95.5593,95.5849,95.5507,95.5849,39634.0
2019-08-02 14:05:00,111.9,111.91,111.87,111.88,19189.0,95.5763,95.5849,95.5507,95.5593,19189.0
2019-08-02 14:10:00,111.88,111.89,111.87,111.87,77139.0,95.5593,95.5678,95.5507,95.5507,77139.0
2019-08-02 14:15:00,111.88,111.89,111.85,111.89,15888.0,95.5593,95.5678,95.5336,95.5678,15888.0
2019-08-02 14:20:00,111.88,111.89,111.87,111.88,11951.0,95.5593,95.5678,95.5507,95.5593,11951.0
2019-08-02 14:25:00,111.87,111.9,111.86,111.9,67844.0,95.5507,95.5763,95.5422,95.5763,67844.0
2019-08-02 14:30:00,111.89,111.9,111.87,111.87,24324.0,95.5678,95.5763,95.5507,95.5507,24324.0
2019-08-02 14:35:00,111.87,111.88,111.85,111.85,28602.0,95.5507,95.5593,95.5336,95.5336,28602.0
2019-08-02 14:40:00,111.86,111.87,111.85,111.85,56692.0,95.5422,95.5507,95.5336,95.5336,56692.0
2019-08-02 14:45:00,111.86,111.89,111.85,111.89,122323.0,95.5422,95.5678,95.5336,95.5678,122323.0
2019-08-02 14:50:00,111.89,111.91,111.89,111.91,109962.0,95.5678,95.5849,95.5678,95.5849,109962.0
2019-08-02 14:55:00,111.91,111.93,111.9,111.92,75168.0,95.5849,95.602,95.5763,95.5934,75168.0
2019-08-02 15:00:00,111.9,111.93,111.9,111.93,45480.0,95.5763,95.602,95.5763,95.602,45480.0
2019-08-02 15:05:00,111.93,111.94,111.91,111.91,14741.0,95.602,95.6105,95.5849,95.5849,14741.0
2019-08-02 15:10:00,111.91,111.94,111.91,111.92,45249.0,95.5849,95.6105,95.5849,95.5934,45249.0
2019-08-02 15:15:00,111.91,111.93,111.9,111.9,31572.0,95.5849,95.602,95.5763,95.5763,31572.0
2019-08-02 15:20:00,111.91,111.91,111.9,111.91,14479.0,95.5849,95.5849,95.5763,95.5849,14479.0
2019-08-02 15:25:00,111.92,111.95,111.91,111.95,29876.0,95.5934,95.6191,95.5849,95.6191,29876.0
2019-08-02 15:30:00,111.95,111.97,111.94,111.97,28194.0,95.6191,95.6361,95.6105,95.6361,28194.0
2019-08-02 15:35:00,111.97,111.97,111.92,111.96,30244.0,95.6361,95.6361,95.5934,95.6276,30244.0
2019-08-02 15:40:00,111.95,111.96,111.93,111.93,25456.0,95.6191,95.6276,95.602,95.602,25456.0
2019-08-02 15:45:00,111.94,111.94,111.92,111.93,26743.0,95.6105,95.6105,95.5934,95.602,26743.0
2019-08-02 15:50:00,111.93,111.98,111.93,111.97,29849.0,95.602,95.6447,95.602,95.6361,29849.0
2019-08-02 15:55:00,111.96,111.99,111.95,111.96,136456.0,95.6276,95.6532,95.6191,95.6276,136456.0
2019-08-05 09:30:00,112.28,112.32,112.27,112.28,78155.0,95.9009,95.9351,95.8924,95.9009,78155.0
2019-08-05 09:35:00,112.28,112.29,112.27,112.28,73326.0,95.9009,95.9095,95.8924,95.9009,73326.0
2019-08-05 09:40:00,112.28,112.32,112.25,112.32,33521.0,95.9009,95.9351,95.8753,95.9351,33521.0
2019-08-05 09:45:00,112.32,112.34,112.31,112.34,12218.0,95.9351,95.9522,95.9265,95.9522,12218.0
2019-08-05 09:50:00,112.34,112.35,112.31,112.34,22523.0,95.9522,95.9607,95.9265,95.9522,22523.0
2019-08-05 09:55:00,112.34,112.34,112.28,112.29,65910.0,95.9522,95.9522,95.9009,95.9095,65910.0
2019-08-05 10:00:00,112.3,112.35,112.3,112.35,42882.0,95.918,95.9607,95.918,95.9607,42882.0
2019-08-05 10:05:00,112.35,112.36,112.33,112.34,42200.0,95.9607,95.9692,95.9436,95.9522,42200.0
2019-08-05 10:10:00,112.34,112.35,112.31,112.32,67785.0,95.9522,95.9607,95.9265,95.9351,67785.0
2019-08-05 10:15:00,112.32,112.37,112.31,112.37,64497.0,95.9351,95.9778,95.9265,95.9778,64497.0
2019-08-05 10:20:00,112.36,112.38,112.3,112.3,202696.0,95.9692,95.9863,95.918,95.918,202696.0
2019-08-05 10:25:00,112.31,112.32,112.28,112.3,32149.0,95.9265,95.9351,95.9009,95.918,32149.0
2019-08-05 10:30:00,112.3,112.33,112.3,112.33,11645.0,95.918,95.9436,95.918,95.9436,11645.0
2019-08-05 10:35:00,112.33,112.36,112.31,112.36,32537.0,95.9436,95.9692,95.9265,95.9692,32537.0
2019-08-05 10:40:00,112.36,112.38,112.34,112.36,33902.0,95.9692,95.9863,95.9522,95.9692,33902.0
2019-08-05 10:45:00,112.36,112.37,112.3,112.31,38871.0,95.9692,95.9778,95.918,95.9265,38871.0
2019-08-05 10:50:00,112.31,112.33,112.31,112.33,33647.0,95.9265,95.9436,95.9265,95.9436,33647.0
2019-08-05 10:55:00,112.33,112.33,112.29,112.3,57610.0,95.9436,95.9436,95.9095,95.918,57610.0
2019-08-05 11:00:00,112.3,112.31,112.28,112.3,78986.0,95.918,95.9265,95.9009,95.918,78986.0
2019-08-05 11:05:00,112.31,112.31,112.3,112.3,51691.0,95.9265,95.9265,95.918,95.918,51691.0
2019-08-05 11:10:00,112.31,112.32,112.3,112.31,73592.0,95.9265,95.9351,95.918,95.9265,73592.0
2019-08-05 11:15:00,112.32,112.33,112.31,112.32,65992.0,95.9351,95.9436,95.9265,95.9351,65992.0
2019-08-05 11:20:00,112.33,112.33,112.3,112.32,68083.0,95.9436,95.9436,95.918,95.9351,68083.0
2019-08-05 11:25:00,112.32,112.33,112.29,112.3,63661.0,95.9351,95.9436,95.9095,95.918,63661.0
2019-08-05 11:30:00,112.3,112.32,112.28,112.31,50104.0,95.918,95.9351,95.9009,95.9265,50104.0
2019-08-05 11:35:00,112.32,112.33,112.3,112.33,46211.0,95.9351,95.9436,95.918,95.9436,46211.0
2019-08-05 11:40:00,112.34,112.35,112.32,112.33,58482.0,95.9522,95.9607,95.9351,95.9436,58482.0
2019-08-05 11:45:00,112.33,112.34,112.31,112.32,46175.0,95.9436,95.9522,95.9265,95.9351,46175.0
2019-08-05 11:50:00,112.32,112.34,112.31,112.32,56709.0,95.9351,95.9522,95.9265,95.9351,56709.0
2019-08-05 11:55:00,112.33,112.36,112.32,112.36,10870.0,95.9436,95.9692,95.9351,95.9692,10870.0
2019-08-05 12:00:00,112.36,112.38,112.35,112.37,12786.0,95.9692,95.9863,95.9607,95.9778,12786.0
2019-08-05 12:05:00,112.38,112.4,112.36,112.39,312850.0,95.9863,96.0034,95.9692,95.9949,312850.0
2019-08-05 12:10:00,112.38,112.39,112.36,112.38,222382.0,95.9863,95.9949,95.9692,95.9863,222382.0
2019-08-05 12:15:00,112.39,112.4,112.36,112.39,91587.0,95.9949,96.0034,95.9692,95.9949,91587.0
2019-08-05 12:20:00,112.38,112.39,112.37,112.37,55010.0,95.9863,95.9949,95.9778,95.9778,55010.0
2019-08-05 12:25:00,112.38,112.41,112.37,112.41,33059.0,95.9863,96.0119,95.9778,96.0119,33059.0
2019-08-05 12:30:00,112.42,112.42,112.4,112.42,17769.0,96.0205,96.0205,96.0034,96.0205,17769.0
2019-08-05 12:35:00,112.42,112.44,112.41,112.43,16672.0,96.0205,96.0376,96.0119,96.029,16672.0
2019-08-05 12:40:00,112.44,112.45,112.43,112.44,11804.0,96.0376,96.0461,96.029,96.0376,11804.0
2019-08-05 12:45:00,112.45,112.45,112.43,112.44,19519.0,96.0461,96.0461,96.029,96.0376,19519.0
2019-08-05 12:50:00,112.44,112.44,112.42,112.43,15034.0,96.0376,96.0376,96.0205,96.029,15034.0
2019-08-05 12:55:00,112.43,112.49,112.43,112.48,42483.0,96.029,96.0803,96.029,96.0717,42483.0
2019-08-05 13:00:00,112.47,112.48,112.43,112.45,22696.0,96.0632,96.0717,96.029,96.0461,22696.0
2019-08-05 13:05:00,112.45,112.46,112.42,112.42,11508.0,96.0461,96.0547,96.0205,96.0205,11508.0
2019-08-05 13:10:00,112.42,112.44,112.41,112.44,9606.0,96.0205,96.0376,96.0119,96.0376,9606.0
2019-08-05 13:15:00,112.44,112.45,112.43,112.44,7611.0,96.0376,96.0461,96.029,96.0376,7611.0
2019-08-05 13:20:00,112.44,112.46,112.43,112.45,57329.0,96.0376,96.0547,96.029,96.0461,57329.0
2019-08-05 13:25:00,112.45,112.46,112.44,112.46,51259.0,96.0461,96.0547,96.0376,96.0547,51259.0
2019-08-05 13:30:00,112.46,112.48,112.45,112.48,39969.0,96.0547,96.0717,96.0461,96.0717,39969.0
2019-08-05 13:35:00,112.48,112.5,112.47,112.5,106940.0,96.0717,96.0888,96.0632,96.0888,106940.0
2019-08-05 13:40:00,112.5,112.52,112.49,112.52,64782.0,96.0888,96.1059,96.0803,96.1059,64782.0
2019-08-05 13:45:00,112.52,112.53,112.5,112.53,70601.0,96.1059,96.1144,96.0888,96.1144,70601.0
2019-08-05 13:50:00,112.53,112.53,112.5,112.51,88743.0,96.1144,96.1144,96.0888,96.0974,88743.0
2019-08-05 13:55:00,112.51,112.53,112.5,112.53,56437.0,96.0974,96.1144,96.0888,96.1144,56437.0
2019-08-05 14:00:00,112.53,112.54,112.52,112.54,158200.0,96.1144,96.123,96.1059,96.123,158200.0
2019-08-05 14:05:00,112.54,112.55,112.5,112.52,177212.0,96.123,96.1315,96.0888,96.1059,177212.0
2019-08-05 14:10:00,112.52,112.53,112.5,112.5,104804.0,96.1059,96.1144,96.0888,96.0888,104804.0
2019-08-05 14:15:00,112.5,112.53,112.5,112.53,71188.0,96.0888,96.1144,96.0888,96.1144,71188.0
2019-08-05 14:20:00,112.53,112.56,112.51,112.56,108050.0,96.1144,96.1401,96.0974,96.1401,108050.0
2019-08-05 14:25:00,112.56,112.56,112.54,112.56,156670.0,96.1401,96.1401,96.123,96.1401,156670.0
2019-08-05 14:30:00,112.56,112.58,112.54,112.54,103763.0,96.1401,96.1572,96.123,96.123,103763.0
2019-08-05 14:35:00,112.54,112.54,112.53,112.54,47484.0,96.123,96.123,96.1144,96.123,47484.0
2019-08-05 14:40:00,112.53,112.54,112.49,112.53,89442.0,96.1144,96.123,96.0803,96.1144,89442.0
2019-08-05 14:45:00,112.53,112.53,112.5,112.53,87233.0,96.1144,96.1144,96.0888,96.1144,87233.0
2019-08-05 14:50:00,112.52,112.54,112.52,112.54,74941.0,96.1059,96.123,96.1059,96.123,74941.0
2019-08-05 14:55:00,112.54,112.55,112.51,112.55,107765.0,96.123,96.1315,96.0974,96.1315,107765.0
2019-08-05 15:00:00,112.54,112.55,112.52,112.55,119364.0,96.123,96.1315,96.1059,96.1315,119364.0
2019-08-05 15:05:00,112.55,112.58,112.55,112.58,135408.0,96.1315,96.1572,96.1315,96.1572,135408.0
2019-08-05 15:10:00,112.58,112.58,112.52,112.53,82323.0,96.1572,96.1572,96.1059,96.1144,82323.0
2019-08-05 15:15:00,112.53,112.56,112.49,112.5,106681.0,96.1144,96.1401,96.0803,96.0888,106681.0
2019-08-05 15:20:00,112.49,112.5,112.47,112.48,92282.0,96.0803,96.0888,96.0632,96.0717,92282.0
2019-08-05 15:25:00,112.48,112.5,112.46,112.47,100395.0,96.0717,96.0888,96.0547,96.0632,100395.0
2019-08-05 15:30:00,112.47,112.5,112.46,112.46,50282.0,96.0632,96.0888,96.0547,96.0547,50282.0
2019-08-05 15:35:00,112.47,112.47,112.44,112.47,49595.0,96.0632,96.0632,96.0376,96.0632,49595.0
2019-08-05 15:40:00,112.47,112.48,112.44,112.45,61257.0,96.0632,96.0717,96.0376,96.0461,61257.0
2019-08-05 15:45:00,112.45,112.5,112.45,112.5,63648.0,96.0461,96.0888,96.0461,96.0888,63648.0
2019-08-05 15:50:00,112.5,112.5,112.47,112.48,55782.0,96.0888,96.0888,96.0632,96.0717,55782.0
2019-08-05 15:55:00,112.48,112.48,112.45,112.46,235457.0,96.0717,96.0717,96.0461,96.0547,235457.0
2019-08-06 09:30:00,112.47,112.48,112.42,112.45,104767.0,96.0632,96.0717,96.0205,96.0461,104767.0
2019-08-06 09:35:00,112.45,112.47,112.43,112.47,76596.0,96.0461,96.0632,96.029,96.0632,76596.0
2019-08-06 09:40:00,112.47,112.47,112.4,112.43,42274.0,96.0632,96.0632,96.0034,96.029,42274.0
2019-08-06 09:45:00,112.43,112.46,112.42,112.45,106722.0,96.029,96.0547,96.0205,96.0461,106722.0
2019-08-06 09:50:00,112.45,112.46,112.41,112.43,40525.0,96.0461,96.0547,96.0119,96.029,40525.0
2019-08-06 09:55:00,112.42,112.44,112.4,112.43,44817.0,96.0205,96.0376,96.0034,96.029,44817.0
2019-08-06 10:00:00,112.42,112.44,112.41,112.43,56552.0,96.0205,96.0376,96.0119,96.029,56552.0
2019-08-06 10:05:00,112.43,112.45,112.42,112.45,32469.0,96.029,96.0461,96.0205,96.0461,32469.0
2019-08-06 10:10:00,112.45,112.48,112.43,112.45,42932.0,96.0461,96.0717,96.029,96.0461,42932.0
2019-08-06 10:15:00,112.46,112.49,112.45,112.47,21451.0,96.0547,96.0803,96.0461,96.0632,21451.0
2019-08-06 10:20:00,112.48,112.5,112.47,112.49,23904.0,96.0717,96.0888,96.0632,96.0803,23904.0
2019-08-06 10:25:00,112.48,112.54,112.48,112.54,46047.0,96.0717,96.123,96.0717,96.123,46047.0
2019-08-06 10:30:00,112.54,112.57,112.53,112.56,34832.0,96.123,96.1486,96.1144,96.1401,34832.0
2019-08-06 10:35:00,112.56,112.58,112.55,112.56,21171.0,96.1401,96.1572,96.1315,96.1401,21171.0
2019-08-06 10:40:00,112.55,112.57,112.53,112.56,19091.0,96.1315,96.1486,96.1144,96.1401,19091.0
2019-08-06 10:45:00,112.57,112.58,112.54,112.56,41578.0,96.1486,96.1572,96.123,96.1401,41578.0
2019-08-06 10:50:00,112.56,112.57,112.53,112.57,29273.0,96.1401,96.1486,96.1144,96.1486,29273.0
2019-08-06 10:55:00,112.57,112.6,112.56,112.57,92560.0,96.1486,96.1742,96.1401,96.1486,92560.0
2019-08-06 11:00:00,112.57,112.6,112.55,112.59,29895.0,96.1486,96.1742,96.1315,96.1657,29895.0
2019-08-06 11:05:00,112.59,112.61,112.58,112.59,31463.0,96.1657,96.1828,96.1572,96.1657,31463.0
2019-08-06 11:10:00,112.59,112.6,112.59,112.6,13444.0,96.1657,96.1742,96.1657,96.1742,13444.0
2019-08-06 11:15:00,112.6,112.63,112.6,112.62,33847.0,96.1742,96.1999,96.1742,96.1913,33847.0
2019-08-06 11:20:00,112.62,112.62,112.6,112.61,27506.0,96.1913,96.1913,96.1742,96.1828,27506.0
2019-08-06 11:25:00,112.61,112.62,112.58,112.59,39440.0,96.1828,96.1913,96.1572,96.1657,39440.0
2019-08-06 11:30:00,112.59,112.6,112.57,112.6,59357.0,96.1657,96.1742,96.1486,96.1742,59357.0
2019-08-06 11:35:00,112.6,112.61,112.56,112.57,19673.0,96.1742,96.1828,96.1401,96.1486,19673.0
2019-08-06 11:40:00,112.57,112.61,112.56,112.6,26881.0,96.1486,96.1828,96.1401,96.1742,26881.0
2019-08-06 11:45:00,112.6,112.6,112.55,112.57,28038.0,96.1742,96.1742,96.1315,96.1486,28038.0
2019-08-06 11:50:00,112.56,112.58,112.55,112.58,31998.0,96.1401,96.1572,96.1315,96.1572,31998.0
2019-08-06 11:55:00,112.58,112.59,112.56,112.57,28646.0,96.1572,96.1657,96.1401,96.1486,28646.0
2019-08-06 12:00:00,112.58,112.61,112.57,112.61,18379.0,96.1572,96.1828,96.1486,96.1828,18379.0
2019-08-06 12:05:00,112.61,112.61,112.59,112.6,8919.0,96.1828,96.1828,96.1657,96.1742,8919.0
2019-08-06 12:10:00,112.6,112.62,112.59,112.62,19752.0,96.1742,96.1913,96.1657,96.1913,19752.0
2019-08-06 12:15:00,112.61,112.64,112.6,112.63,13482.0,96.1828,96.2084,96.1742,96.1999,13482.0
2019-08-06 12:20:00,112.63,112.65,112.63,112.65,60934.0,96.1999,96.2169,96.1999,96.2169,60934.0
2019-08-06 12:25:00,112.65,112.65,112.63,112.63,32974.0,96.2169,96.2169,96.1999,96.1999,32974.0
2019-08-06 12:30:00,112.64,112.64,112.6,112.62,29282.0,96.2084,96.2084,96.1742,96.1913,29282.0
2019-08-06 12:35:00,112.62,112.62,112.59,112.59,31930.0,96.1913,96.1913,96.1657,96.1657,31930.0
2019-08-06 12:40:00,112.6,112.62,112.59,112.59,21250.0,96.1742,96.1913,96.1657,96.1657,21250.0
2019-08-06 12:45:00,112.6,112.61,112.58,112.58,14785.0,96.1742,96.1828,96.1572,96.1572,14785.0
2019-08-06 12:50:00,112.59,112.59,112.56,112.57,16664.0,96.1657,96.1657,96.1401,96.1486,16664.0
2019-08-06 12:55:00,112.57,112.59,112.56,112.57,19804.0,96.1486,96.1657,96.1401,96.1486,19804.0
2019-08-06 13:00:00,112.58,112.6,112.55,112.59,40410.0,96.1572,96.1742,96.1315,96.1657,40410.0
2019-08-06 13:05:00,112.6,112.62,112.58,112.6,109502.0,96.1742,96.1913,96.1572,96.1742,109502.0
2019-08-06 13:10:00,112.6,112.61,112.59,112.59,21966.0,96.1742,96.1828,96.1657,96.1657,21966.0
2019-08-06 13:15:00,112.59,112.61,112.57,112.6,49219.0,96.1657,96.1828,96.1486,96.1742,49219.0
2019-08-06 13:20:00,112.61,112.63,112.6,112.63,16715.0,96.1828,96.1999,96.1742,96.1999,16715.0
2019-08-06 13:25:00,112.63,112.63,112.6,112.61,17748.0,96.1999,96.1999,96.1742,96.1828,17748.0
2019-08-06 13:30:00,112.61,112.63,112.6,112.62,86657.0,96.1828,96.1999,96.1742,96.1913,86657.0
2019-08-06 13:35:00,112.62,112.63,112.61,112.62,64872.0,96.1913,96.1999,96.1828,96.1913,64872.0
2019-08-06 13:40:00,112.62,112.62,112.59,112.6,27062.0,96.1913,96.1913,96.1657,96.1742,27062.0
2019-08-06 13:45:00,112.61,112.61,112.59,112.6,17143.0,96.1828,96.1828,96.1657,96.1742,17143.0
2019-08-06 13:50:00,112.59,112.62,112.58,112.58,52773.0,96.1657,96.1913,96.1572,96.1572,52773.0
2019-08-06 13:55:00,112.59,112.6,112.58,112.6,16883.0,96.1657,96.1742,96.1572,96.1742,16883.0
2019-08-06 14:00:00,112.59,112.62,112.59,112.62,23738.0,96.1657,96.1913,96.1657,96.1913,23738.0
2019-08-06 14:05:00,112.62,112.62,112.59,112.59,22063.0,96.1913,96.1913,96.1657,96.1657,22063.0
2019-08-06 14:10:00,112.59,112.6,112.58,112.58,29169.0,96.1657,96.1742,96.1572,96.1572,29169.0
2019-08-06 14:15:00,112.58,112.59,112.55,112.56,41750.0,96.1572,96.1657,96.1315,96.1401,41750.0
2019-08-06 14:20:00,112.56,112.58,112.55,112.57,34615.0,96.1401,96.1572,96.1315,96.1486,34615.0
2019-08-06 14:25:00,112.57,112.58,112.56,112.57,28032.0,96.1486,96.1572,96.1401,96.1486,28032.0
2019-08-06 14:30:00,112.58,112.59,112.56,112.56,52708.0,96.1572,96.1657,96.1401,96.1401,52708.0
2019-08-06 14:35:00,112.56,112.59,112.56,112.58,56033.0,96.1401,96.1657,96.1401,96.1572,56033.0
2019-08-06 14:40:00,112.57,112.59,112.57,112.59,56038.0,96.1486,96.1657,96.1486,96.1657,56038.0
2019-08-06 14:45:00,112.59,112.59,112.58,112.59,71169.0,96.1657,96.1657,96.1572,96.1657,71169.0
2019-08-06 14:50:00,112.58,112.59,112.57,112.57,100656.0,96.1572,96.1657,96.1486,96.1486,100656.0
2019-08-06 14:55:00,112.58,112.59,112.54,112.55,165587.0,96.1572,96.1657,96.123,96.1315,165587.0
2019-08-06 15:00:00,112.55,112.58,112.54,112.58,30083.0,96.1315,96.1572,96.123,96.1572,30083.0
2019-08-06 15:05:00,112.58,112.59,112.57,112.58,33413.0,96.1572,96.1657,96.1486,96.1572,33413.0
2019-08-06 15:10:00,112.58,112.6,112.58,112.6,65645.0,96.1572,96.1742,96.1572,96.1742,65645.0
2019-08-06 15:15:00,112.59,112.61,112.59,112.61,39356.0,96.1657,96.1828,96.1657,96.1828,39356.0
2019-08-06 15:20:00,112.61,112.64,112.6,112.63,49108.0,96.1828,96.2084,96.1742,96.1999,49108.0
2019-08-06 15:25:00,112.63,112.64,112.62,112.63,28067.0,96.1999,96.2084,96.1913,96.1999,28067.0
2019-08-06 15:30:00,112.64,112.64,112.63,112.64,72517.0,96.2084,96.2084,96.1999,96.2084,72517.0
2019-08-06 15:35:00,112.64,112.64,112.62,112.63,54411.0,96.2084,96.2084,96.1913,96.1999,54411.0
2019-08-06 15:40:00,112.63,112.66,112.62,112.66,100505.0,96.1999,96.2255,96.1913,96.2255,100505.0
2019-08-06 15:45:00,112.65,112.67,112.65,112.67,142853.0,96.2169,96.234,96.2169,96.234,142853.0
2019-08-06 15:50:00,112.67,112.7,112.66,112.7,214060.0,96.234,96.2596,96.2255,96.2596,214060.0
2019-08-06 15:55:00,112.7,112.76,112.69,112.72,433543.0,96.2596,96.3109,96.2511,96.2767,433543.0
2019-08-07 09:30:00,113.17,113.18,113.14,113.16,157681.0,96.6611,96.6696,96.6355,96.6525,157681.0
2019-08-07 09:35:00,113.16,113.16,113.1,113.14,103093.0,96.6525,96.6525,96.6013,96.6355,103093.0
2019-08-07 09:40:00,113.13,113.22,113.12,113.21,119293.0,96.6269,96.7038,96.6184,96.6952,119293.0
2019-08-07 09:45:00,113.22,113.29,113.2,113.21,175370.0,96.7038,96.7636,96.6867,96.6952,175370.0
2019-08-07 09:50:00,113.22,113.23,113.19,113.19,134397.0,96.7038,96.7123,96.6782,96.6782,134397.0
2019-08-07 09:55:00,113.2,113.2,113.16,113.16,64828.0,96.6867,96.6867,96.6525,96.6525,64828.0
2019-08-07 10:00:00,113.16,113.21,113.15,113.16,165826.0,96.6525,96.6952,96.644,96.6525,165826.0
2019-08-07 10:05:00,113.17,113.21,113.15,113.19,137062.0,96.6611,96.6952,96.644,96.6782,137062.0
2019-08-07 10:10:00,113.19,113.19,113.13,113.16,77051.0,96.6782,96.6782,96.6269,96.6525,77051.0
2019-08-07 10:15:00,113.16,113.16,113.1,113.12,48681.0,96.6525,96.6525,96.6013,96.6184,48681.0
2019-08-07 10:20:00,113.12,113.17,113.11,113.17,131873.0,96.6184,96.6611,96.6098,96.6611,131873.0
2019-08-07 10:25:00,113.17,113.18,113.15,113.16,177951.0,96.6611,96.6696,96.644,96.6525,177951.0
2019-08-07 10:30:00,113.16,113.16,113.07,113.08,77620.0,96.6525,96.6525,96.5757,96.5842,77620.0
2019-08-07 10:35:00,113.09,113.11,113.05,113.06,40984.0,96.5928,96.6098,96.5586,96.5671,40984.0
2019-08-07 10:40:00,113.07,113.08,113.04,113.08,23527.0,96.5757,96.5842,96.55,96.5842,23527.0
2019-08-07 10:45:00,113.07,113.08,113.03,113.04,40627.0,96.5757,96.5842,96.5415,96.55,40627.0
2019-08-07 10:50:00,113.05,113.06,113.02,113.06,37050.0,96.5586,96.5671,96.533,96.5671,37050.0
2019-08-07 10:55:00,113.06,113.1,113.05,113.09,94863.0,96.5671,96.6013,96.5586,96.5928,94863.0
2019-08-07 11:00:00,113.09,113.11,113.08,113.1,128999.0,96.5928,96.6098,96.5842,96.6013,128999.0
2019-08-07 11:05:00,113.1,113.11,113.03,113.03,167430.0,96.6013,96.6098,96.5415,96.5415,167430.0
2019-08-07 11:10:00,113.03,113.06,113.01,113.04,97011.0,96.5415,96.5671,96.5244,96.55,97011.0
2019-08-07 11:15:00,113.04,113.06,113.0,113.02,71922.0,96.55,96.5671,96.5159,96.533,71922.0
2019-08-07 11:20:00,113.02,113.06,112.99,113.05,66982.0,96.533,96.5671,96.5073,96.5586,66982.0
2019-08-07 11:25:00,113.05,113.06,113.02,113.04,167843.0,96.5586,96.5671,96.533,96.55,167843.0
2019-08-07 11:30:00,113.04,113.05,113.0,113.02,282138.0,96.55,96.5586,96.5159,96.533,282138.0
2019-08-07 11:35:00,113.02,113.05,113.02,113.04,45819.0,96.533,96.5586,96.533,96.55,45819.0
2019-08-07 11:40:00,113.05,113.07,113.04,113.05,139270.0,96.5586,96.5757,96.55,96.5586,139270.0
2019-08-07 11:45:00,113.04,113.05,113.01,113.02,68799.0,96.55,96.5586,96.5244,96.533,68799.0
2019-08-07 11:50:00,113.02,113.06,113.01,113.04,168585.0,96.533,96.5671,96.5244,96.55,168585.0
2019-08-07 11:55:00,113.03,113.06,113.01,113.06,41839.0,96.5415,96.5671,96.5244,96.5671,41839.0
2019-08-07 12:00:00,113.06,113.07,113.03,113.06,57480.0,96.5671,96.5757,96.5415,96.5671,57480.0
2019-08-07 12:05:00,113.06,113.06,113.04,113.05,238917.0,96.5671,96.5671,96.55,96.5586,238917.0
2019-08-07 12:10:00,113.05,113.05,113.02,113.04,170955.0,96.5586,96.5586,96.533,96.55,170955.0
2019-08-07 12:15:00,113.04,113.08,113.03,113.08,212275.0,96.55,96.5842,96.5415,96.5842,212275.0
2019-08-07 12:20:00,113.08,113.12,113.08,113.1,82249.0,96.5842,96.6184,96.5842,96.6013,82249.0
2019-08-07 12:25:00,113.09,113.11,113.07,113.07,75584.0,96.5928,96.6098,96.5757,96.5757,75584.0
2019-08-07 12:30:00,113.08,113.12,113.07,113.1,25021.0,96.5842,96.6184,96.5757,96.6013,25021.0
2019-08-07 12:35:00,113.1,113.11,113.09,113.11,26875.0,96.6013,96.6098,96.5928,96.6098,26875.0
2019-08-07 12:40:00,113.1,113.12,113.07,113.07,22218.0,96.6013,96.6184,96.5757,96.5757,22218.0
2019-08-07 12:45:00,113.08,113.09,113.06,113.07,39467.0,96.5842,96.5928,96.5671,96.5757,39467.0
2019-08-07 12:50:00,113.06,113.06,113.03,113.04,26644.0,96.5671,96.5671,96.5415,96.55,26644.0
2019-08-07 12:55:00,113.04,113.05,113.0,113.01,43377.0,96.55,96.5586,96.5159,96.5244,43377.0
2019-08-07 13:00:00,113.01,113.06,112.92,112.94,223778.0,96.5244,96.5671,96.4476,96.4646,223778.0
2019-08-07 13:05:00,112.94,112.98,112.92,112.93,20110.0,96.4646,96.4988,96.4476,96.4561,20110.0
2019-08-07 13:10:00,112.93,112.99,112.92,112.99,21422.0,96.4561,96.5073,96.4476,96.5073,21422.0
2019-08-07 13:15:00,113.0,113.01,112.97,113.0,34055.0,96.5159,96.5244,96.4903,96.5159,34055.0
2019-08-07 13:20:00,113.0,113.02,112.99,113.01,134710.0,96.5159,96.533,96.5073,96.5244,134710.0
2019-08-07 13:25:00,113.01,113.03,112.99,113.02,267661.0,96.5244,96.5415,96.5073,96.533,267661.0
2019-08-07 13:30:00,113.02,113.02,112.95,112.98,160307.0,96.533,96.533,96.4732,96.4988,160307.0
2019-08-07 13:35:00,112.98,112.98,112.92,112.92,25695.0,96.4988,96.4988,96.4476,96.4476,25695.0
2019-08-07 13:40:00,112.92,112.96,112.9,112.94,46520.0,96.4476,96.4817,96.4305,96.4646,46520.0
2019-08-07 13:45:00,112.94,112.95,112.91,112.92,53633.0,96.4646,96.4732,96.439,96.4476,53633.0
2019-08-07 13:50:00,112.91,112.93,112.9,112.91,18757.0,96.439,96.4561,96.4305,96.439,18757.0
2019-08-07 13:55:00,112.91,112.96,112.91,112.93,49743.0,96.439,96.4817,96.439,96.4561,49743.0
2019-08-07 14:00:00,112.93,112.94,112.9,112.94,26644.0,96.4561,96.4646,96.4305,96.4646,26644.0
2019-08-07 14:05:00,112.93,112.94,112.86,112.87,52118.0,96.4561,96.4646,96.3963,96.4048,52118.0
2019-08-07 14:10:00,112.88,112.89,112.86,112.89,36867.0,96.4134,96.4219,96.3963,96.4219,36867.0
2019-08-07 14:15:00,112.89,112.94,112.88,112.93,99524.0,96.4219,96.4646,96.4134,96.4561,99524.0
2019-08-07 14:20:00,112.92,112.97,112.91,112.95,72261.0,96.4476,96.4903,96.439,96.4732,72261.0
2019-08-07 14:25:00,112.96,112.96,112.91,112.92,53534.0,96.4817,96.4817,96.439,96.4476,53534.0
2019-08-07 14:30:00,112.92,112.94,112.9,112.91,132361.0,96.4476,96.4646,96.4305,96.439,132361.0
2019-08-07 14:35:00,112.92,112.95,112.9,112.95,129642.0,96.4476,96.4732,96.4305,96.4732,129642.0
2019-08-07 14:40:00,112.95,112.96,112.89,112.91,102403.0,96.4732,96.4817,96.4219,96.439,102403.0
2019-08-07 14:45:00,112.91,112.92,112.88,112.89,150810.0,96.439,96.4476,96.4134,96.4219,150810.0
2019-08-07 14:50:00,112.89,112.89,112.86,112.88,112525.0,96.4219,96.4219,96.3963,96.4134,112525.0
2019-08-07 14:55:00,112.88,112.88,112.83,112.85,129780.0,96.4134,96.4134,96.3707,96.3878,129780.0
2019-08-07 15:00:00,112.86,112.87,112.83,112.86,52572.0,96.3963,96.4048,96.3707,96.3963,52572.0
2019-08-07 15:05:00,112.86,112.86,112.8,112.82,49141.0,96.3963,96.3963,96.3451,96.3621,49141.0
2019-08-07 15:10:00,112.82,112.82,112.78,112.8,97829.0,96.3621,96.3621,96.328,96.3451,97829.0
2019-08-07 15:15:00,112.8,112.82,112.77,112.8,119126.0,96.3451,96.3621,96.3194,96.3451,119126.0
2019-08-07 15:20:00,112.8,112.82,112.75,112.76,66267.0,96.3451,96.3621,96.3024,96.3109,66267.0
2019-08-07 15:25:00,112.76,112.77,112.72,112.72,98547.0,96.3109,96.3194,96.2767,96.2767,98547.0
2019-08-07 15:30:00,112.72,112.74,112.68,112.68,95491.0,96.2767,96.2938,96.2426,96.2426,95491.0
2019-08-07 15:35:00,112.68,112.7,112.61,112.64,851924.0,96.2426,96.2596,96.1828,96.2084,851924.0
2019-08-07 15:40:00,112.65,112.67,112.64,112.64,107315.0,96.2169,96.234,96.2084,96.2084,107315.0
2019-08-07 15:45:00,112.65,112.67,112.64,112.67,97924.0,96.2169,96.234,96.2084,96.234,97924.0
2019-08-07 15:50:00,112.67,112.72,112.66,112.69,156021.0,96.234,96.2767,96.2255,96.2511,156021.0
2019-08-07 15:55:00,112.69,112.69,112.64,112.68,285090.0,96.2511,96.2511,96.2084,96.2426,285090.0
2019-08-08 09:30:00,112.51,112.52,112.44,112.48,70212.0,96.0974,96.1059,96.0376,96.0717,70212.0
2019-08-08 09:35:00,112.47,112.5,112.45,112.48,58712.0,96.0632,96.0888,96.0461,96.0717,58712.0
2019-08-08 09:40:00,112.48,112.49,112.44,112.45,36588.0,96.0717,96.0803,96.0376,96.0461,36588.0
2019-08-08 09:45:00,112.44,112.47,112.44,112.45,11133.0,96.0376,96.0632,96.0376,96.0461,11133.0
2019-08-08 09:50:00,112.45,112.53,112.45,112.45,161793.0,96.0461,96.1144,96.0461,96.0461,161793.0
2019-08-08 09:55:00,112.45,112.47,112.44,112.45,13329.0,96.0461,96.0632,96.0376,96.0461,13329.0
2019-08-08 10:00:00,112.46,112.48,112.45,112.47,16081.0,96.0547,96.0717,96.0461,96.0632,16081.0
2019-08-08 10:05:00,112.47,112.47,112.44,112.45,21582.0,96.0632,96.0632,96.0376,96.0461,21582.0
2019-08-08 10:10:00,112.44,112.46,112.43,112.45,62342.0,96.0376,96.0547,96.029,96.0461,62342.0
2019-08-08 10:15:00,112.45,112.47,112.43,112.47,20715.0,96.0461,96.0632,96.029,96.0632,20715.0
2019-08-08 10:20:00,112.46,112.48,112.44,112.48,24226.0,96.0547,96.0717,96.0376,96.0717,24226.0
2019-08-08 10:25:00,112.47,112.49,112.47,112.48,18449.0,96.0632,96.0803,96.0632,96.0717,18449.0
2019-08-08 10:30:00,112.48,112.52,112.47,112.52,15070.0,96.0717,96.1059,96.0632,96.1059,15070.0
2019-08-08 10:35:00,112.52,112.52,112.48,112.48,47439.0,96.1059,96.1059,96.0717,96.0717,47439.0
2019-08-08 10:40:00,112.48,112.51,112.47,112.5,197981.0,96.0717,96.0974,96.0632,96.0888,197981.0
2019-08-08 10:45:00,112.5,112.53,112.5,112.53,9064.0,96.0888,96.1144,96.0888,96.1144,9064.0
2019-08-08 10:50:00,112.53,112.55,112.52,112.55,35908.0,96.1144,96.1315,96.1059,96.1315,35908.0
2019-08-08 10:55:00,112.55,112.56,112.52,112.53,9905.0,96.1315,96.1401,96.1059,96.1144,9905.0
2019-08-08 11:00:00,112.53,112.57,112.53,112.56,36807.0,96.1144,96.1486,96.1144,96.1401,36807.0
2019-08-08 11:05:00,112.56,112.59,112.55,112.58,12326.0,96.1401,96.1657,96.1315,96.1572,12326.0
2019-08-08 11:10:00,112.58,112.58,112.54,112.55,19954.0,96.1572,96.1572,96.123,96.1315,19954.0
2019-08-08 11:15:00,112.55,112.55,112.54,112.55,37660.0,96.1315,96.1315,96.123,96.1315,37660.0
2019-08-08 11:20:00,112.54,112.56,112.54,112.55,12211.0,96.123,96.1401,96.123,96.1315,12211.0
2019-08-08 11:25:00,112.55,112.56,112.53,112.54,17520.0,96.1315,96.1401,96.1144,96.123,17520.0
2019-08-08 11:30:00,112.53,112.54,112.53,112.54,116825.0,96.1144,96.123,96.1144,96.123,116825.0
2019-08-08 11:35:00,112.54,112.55,112.53,112.54,38808.0,96.123,96.1315,96.1144,96.123,38808.0
2019-08-08 11:40:00,112.54,112.57,112.53,112.57,20516.0,96.123,96.1486,96.1144,96.1486,20516.0
2019-08-08 11:45:00,112.57,112.58,112.54,112.55,19106.0,96.1486,96.1572,96.123,96.1315,19106.0
2019-08-08 11:50:00,112.54,112.56,112.54,112.55,11665.0,96.123,96.1401,96.123,96.1315,11665.0
2019-08-08 11:55:00,112.55,112.56,112.53,112.53,16356.0,96.1315,96.1401,96.1144,96.1144,16356.0
2019-08-08 12:00:00,112.52,112.53,112.5,112.51,13471.0,96.1059,96.1144,96.0888,96.0974,13471.0
2019-08-08 12:05:00,112.5,112.51,112.49,112.5,12724.0,96.0888,96.0974,96.0803,96.0888,12724.0
2019-08-08 12:10:00,112.5,112.5,112.47,112.48,42840.0,96.0888,96.0888,96.0632,96.0717,42840.0
2019-08-08 12:15:00,112.48,112.48,112.46,112.47,21294.0,96.0717,96.0717,96.0547,96.0632,21294.0
2019-08-08 12:20:00,112.47,112.5,112.47,112.49,20417.0,96.0632,96.0888,96.0632,96.0803,20417.0
2019-08-08 12:25:00,112.5,112.5,112.46,112.47,16630.0,96.0888,96.0888,96.0547,96.0632,16630.0
2019-08-08 12:30:00,112.47,112.47,112.44,112.45,8848.0,96.0632,96.0632,96.0376,96.0461,8848.0
2019-08-08 12:35:00,112.45,112.45,112.43,112.43,19031.0,96.0461,96.0461,96.029,96.029,19031.0
2019-08-08 12:40:00,112.43,112.44,112.41,112.43,14383.0,96.029,96.0376,96.0119,96.029,14383.0
2019-08-08 12:45:00,112.43,112.44,112.4,112.41,25508.0,96.029,96.0376,96.0034,96.0119,25508.0
2019-08-08 12:50:00,112.41,112.41,112.39,112.4,36508.0,96.0119,96.0119,95.9949,96.0034,36508.0
2019-08-08 12:55:00,112.4,112.4,112.38,112.38,29494.0,96.0034,96.0034,95.9863,95.9863,29494.0
2019-08-08 13:00:00,112.38,112.41,112.33,112.41,144703.0,95.9863,96.0119,95.9436,96.0119,144703.0
2019-08-08 13:05:00,112.41,112.49,112.41,112.48,40735.0,96.0119,96.0803,96.0119,96.0717,40735.0
2019-08-08 13:10:00,112.48,112.48,112.44,112.45,36067.0,96.0717,96.0717,96.0376,96.0461,36067.0
2019-08-08 13:15:00,112.46,112.47,112.43,112.46,35349.0,96.0547,96.0632,96.029,96.0547,35349.0
2019-08-08 13:20:00,112.46,112.52,112.46,112.51,86070.0,96.0547,96.1059,96.0547,96.0974,86070.0
2019-08-08 13:25:00,112.51,112.52,112.5,112.51,40981.0,96.0974,96.1059,96.0888,96.0974,40981.0
2019-08-08 13:30:00,112.51,112.54,112.49,112.54,99691.0,96.0974,96.123,96.0803,96.123,99691.0
2019-08-08 13:35:00,112.53,112.54,112.51,112.52,35961.0,96.1144,96.123,96.0974,96.1059,35961.0
2019-08-08 13:40:00,112.51,112.56,112.5,112.54,105721.0,96.0974,96.1401,96.0888,96.123,105721.0
2019-08-08 13:45:00,112.54,112.56,112.52,112.56,36074.0,96.123,96.1401,96.1059,96.1401,36074.0
2019-08-08 13:50:00,112.56,112.59,112.55,112.57,16757.0,96.1401,96.1657,96.1315,96.1486,16757.0
2019-08-08 13:55:00,112.57,112.61,112.55,112.6,45204.0,96.1486,96.1828,96.1315,96.1742,45204.0
2019-08-08 14:00:00,112.6,112.65,112.57,112.65,55240.0,96.1742,96.2169,96.1486,96.2169,55240.0
2019-08-08 14:05:00,112.64,112.71,112.63,112.7,101871.0,96.2084,96.2682,96.1999,96.2596,101871.0
2019-08-08 14:10:00,112.7,112.71,112.66,112.66,28719.0,96.2596,96.2682,96.2255,96.2255,28719.0
2019-08-08 14:15:00,112.66,112.71,112.65,112.7,18250.0,96.2255,96.2682,96.2169,96.2596,18250.0
2019-08-08 14:20:00,112.7,112.73,112.69,112.71,90155.0,96.2596,96.2853,96.2511,96.2682,90155.0
2019-08-08 14:25:00,112.72,112.72,112.69,112.71,27019.0,96.2767,96.2767,96.2511,96.2682,27019.0
2019-08-08 14:30:00,112.71,112.73,112.67,112.73,92863.0,96.2682,96.2853,96.234,96.2853,92863.0
2019-08-08 14:35:00,112.73,112.77,112.72,112.77,22711.0,96.2853,96.3194,96.2767,96.3194,22711.0
2019-08-08 14:40:00,112.76,112.79,112.75,112.78,14488.0,96.3109,96.3365,96.3024,96.328,14488.0
2019-08-08 14:45:00,112.78,112.82,112.78,112.81,34850.0,96.328,96.3621,96.328,96.3536,34850.0
2019-08-08 14:50:00,112.82,112.82,112.76,112.78,41463.0,96.3621,96.3621,96.3109,96.328,41463.0
2019-08-08 14:55:00,112.77,112.8,112.76,112.77,11347.0,96.3194,96.3451,96.3109,96.3194,11347.0
2019-08-08 15:00:00,112.77,112.78,112.74,112.77,16791.0,96.3194,96.328,96.2938,96.3194,16791.0
2019-08-08 15:05:00,112.76,112.8,112.76,112.76,13785.0,96.3109,96.3451,96.3109,96.3109,13785.0
2019-08-08 15:10:00,112.77,112.79,112.76,112.77,11299.0,96.3194,96.3365,96.3109,96.3194,11299.0
2019-08-08 15:15:00,112.76,112.77,112.74,112.75,20556.0,96.3109,96.3194,96.2938,96.3024,20556.0
2019-08-08 15:20:00,112.76,112.77,112.74,112.75,17938.0,96.3109,96.3194,96.2938,96.3024,17938.0
2019-08-08 15:25:00,112.75,112.75,112.72,112.74,36241.0,96.3024,96.3024,96.2767,96.2938,36241.0
2019-08-08 15:30:00,112.74,112.75,112.71,112.72,21049.0,96.2938,96.3024,96.2682,96.2767,21049.0
2019-08-08 15:35:00,112.72,112.75,112.71,112.74,36052.0,96.2767,96.3024,96.2682,96.2938,36052.0
2019-08-08 15:40:00,112.75,112.75,112.72,112.74,31294.0,96.3024,96.3024,96.2767,96.2938,31294.0
2019-08-08 15:45:00,112.74,112.75,112.73,112.75,45693.0,96.2938,96.3024,96.2853,96.3024,45693.0
2019-08-08 15:50:00,112.75,112.76,112.73,112.73,70118.0,96.3024,96.3109,96.2853,96.2853,70118.0
2019-08-08 15:55:00,112.73,112.79,112.72,112.78,210982.0,96.2853,96.3365,96.2767,96.328,210982.0
2019-08-09 09:30:00,112.81,112.86,112.81,112.82,69281.0,96.3536,96.3963,96.3536,96.3621,69281.0
2019-08-09 09:35:00,112.83,112.84,112.81,112.81,11312.0,96.3707,96.3792,96.3536,96.3536,11312.0
2019-08-09 09:40:00,112.81,112.82,112.78,112.79,12309.0,96.3536,96.3621,96.328,96.3365,12309.0
2019-08-09 09:45:00,112.8,112.8,112.79,112.8,13368.0,96.3451,96.3451,96.3365,96.3451,13368.0
2019-08-09 09:50:00,112.8,112.82,112.78,112.81,27063.0,96.3451,96.3621,96.328,96.3536,27063.0
2019-08-09 09:55:00,112.8,112.81,112.78,112.8,20796.0,96.3451,96.3536,96.328,96.3451,20796.0
2019-08-09 10:00:00,112.8,112.82,112.77,112.77,17891.0,96.3451,96.3621,96.3194,96.3194,17891.0
2019-08-09 10:05:00,112.76,112.82,112.74,112.82,15578.0,96.3109,96.3621,96.2938,96.3621,15578.0
2019-08-09 10:10:00,112.82,112.82,112.79,112.82,15424.0,96.3621,96.3621,96.3365,96.3621,15424.0
2019-08-09 10:15:00,112.82,112.86,112.8,112.86,47041.0,96.3621,96.3963,96.3451,96.3963,47041.0
2019-08-09 10:20:00,112.85,112.88,112.84,112.85,74563.0,96.3878,96.4134,96.3792,96.3878,74563.0
2019-08-09 10:25:00,112.85,112.92,112.84,112.92,22252.0,96.3878,96.4476,96.3792,96.4476,22252.0
2019-08-09 10:30:00,112.92,112.95,112.91,112.94,249466.0,96.4476,96.4732,96.439,96.4646,249466.0
2019-08-09 10:35:00,112.93,112.93,112.89,112.9,13772.0,96.4561,96.4561,96.4219,96.4305,13772.0
2019-08-09 10:40:00,112.9,112.91,112.86,112.86,16927.0,96.4305,96.439,96.3963,96.3963,16927.0
2019-08-09 10:45:00,112.86,112.87,112.81,112.84,34202.0,96.3963,96.4048,96.3536,96.3792,34202.0
2019-08-09 10:50:00,112.84,112.84,112.79,112.8,21582.0,96.3792,96.3792,96.3365,96.3451,21582.0
2019-08-09 10:55:00,112.8,112.82,112.79,112.82,19947.0,96.3451,96.3621,96.3365,96.3621,19947.0
2019-08-09 11:00:00,112.81,112.84,112.8,112.82,2552.0,96.3536,96.3792,96.3451,96.3621,2552.0
2019-08-09 11:05:00,112.81,112.83,112.79,112.82,31210.0,96.3536,96.3707,96.3365,96.3621,31210.0
2019-08-09 11:10:00,112.83,112.83,112.79,112.79,15662.0,96.3707,96.3707,96.3365,96.3365,15662.0
2019-08-09 11:15:00,112.8,112.81,112.79,112.79,10534.0,96.3451,96.3536,96.3365,96.3365,10534.0
2019-08-09 11:20:00,112.8,112.82,112.79,112.82,23830.0,96.3451,96.3621,96.3365,96.3621,23830.0
2019-08-09 11:25:00,112.82,112.87,112.82,112.87,17991.0,96.3621,96.4048,96.3621,96.4048,17991.0
2019-08-09 11:30:00,112.86,112.86,112.81,112.83,8212.0,96.3963,96.3963,96.3536,96.3707,8212.0
2019-08-09 11:35:00,112.83,112.84,112.81,112.82,6893.0,96.3707,96.3792,96.3536,96.3621,6893.0
2019-08-09 11:40:00,112.82,112.82,112.8,112.8,19133.0,96.3621,96.3621,96.3451,96.3451,19133.0
2019-08-09 11:45:00,112.8,112.81,112.75,112.76,32915.0,96.3451,96.3536,96.3024,96.3109,32915.0
2019-08-09 11:50:00,112.76,112.78,112.75,112.78,22644.0,96.3109,96.328,96.3024,96.328,22644.0
2019-08-09 11:55:00,112.77,112.8,112.76,112.79,41330.0,96.3194,96.3451,96.3109,96.3365,41330.0
2019-08-09 12:00:00,112.79,112.79,112.76,112.77,27386.0,96.3365,96.3365,96.3109,96.3194,27386.0
2019-08-09 12:05:00,112.77,112.78,112.76,112.77,12419.0,96.3194,96.328,96.3109,96.3194,12419.0
2019-08-09 12:10:00,112.78,112.78,112.75,112.75,21126.0,96.328,96.328,96.3024,96.3024,21126.0
2019-08-09 12:15:00,112.76,112.79,112.76,112.78,7114.0,96.3109,96.3365,96.3109,96.328,7114.0
2019-08-09 12:20:00,112.78,112.79,112.76,112.78,18788.0,96.328,96.3365,96.3109,96.328,18788.0
2019-08-09 12:25:00,112.79,112.8,112.78,112.8,15738.0,96.3365,96.3451,96.328,96.3451,15738.0
2019-08-09 12:30:00,112.8,112.82,112.79,112.81,26710.0,96.3451,96.3621,96.3365,96.3536,26710.0
2019-08-09 12:35:00,112.81,112.82,112.8,112.8,32773.0,96.3536,96.3621,96.3451,96.3451,32773.0
2019-08-09 12:40:00,112.8,112.81,112.78,112.79,47966.0,96.3451,96.3536,96.328,96.3365,47966.0
2019-08-09 12:45:00,112.79,112.8,112.77,112.78,8206.0,96.3365,96.3451,96.3194,96.328,8206.0
2019-08-09 12:50:00,112.78,112.8,112.67,112.67,40474.0,96.328,96.3451,96.234,96.234,40474.0
2019-08-09 12:55:00,112.66,112.73,112.65,112.73,21014.0,96.2255,96.2853,96.2169,96.2853,21014.0
2019-08-09 13:00:00,112.73,112.73,112.7,112.7,7330.0,96.2853,96.2853,96.2596,96.2596,7330.0
2019-08-09 13:05:00,112.69,112.71,112.68,112.69,25367.0,96.2511,96.2682,96.2426,96.2511,25367.0
2019-08-09 13:10:00,112.7,112.72,112.68,112.68,21200.0,96.2596,96.2767,96.2426,96.2426,21200.0
2019-08-09 13:15:00,112.69,112.69,112.67,112.68,11746.0,96.2511,96.2511,96.234,96.2426,11746.0
2019-08-09 13:20:00,112.69,112.71,112.68,112.68,18581.0,96.2511,96.2682,96.2426,96.2426,18581.0
2019-08-09 13:25:00,112.68,112.72,112.68,112.71,4533.0,96.2426,96.2767,96.2426,96.2682,4533.0
2019-08-09 13:30:00,112.72,112.75,112.71,112.74,32555.0,96.2767,96.3024,96.2682,96.2938,32555.0
2019-08-09 13:35:00,112.73,112.75,112.72,112.73,6538.0,96.2853,96.3024,96.2767,96.2853,6538.0
2019-08-09 13:40:00,112.73,112.75,112.73,112.73,24031.0,96.2853,96.3024,96.2853,96.2853,24031.0
2019-08-09 13:45:00,112.73,112.77,112.72,112.75,18998.0,96.2853,96.3194,96.2767,96.3024,18998.0
2019-08-09 13:50:00,112.75,112.76,112.74,112.76,5417.0,96.3024,96.3109,96.2938,96.3109,5417.0
2019-08-09 13:55:00,112.75,112.75,112.73,112.74,7457.0,96.3024,96.3024,96.2853,96.2938,7457.0
2019-08-09 14:00:00,112.74,112.76,112.73,112.76,17764.0,96.2938,96.3109,96.2853,96.3109,17764.0
2019-08-09 14:05:00,112.75,112.77,112.74,112.75,43313.0,96.3024,96.3194,96.2938,96.3024,43313.0
2019-08-09 14:10:00,112.75,112.75,112.73,112.74,14313.0,96.3024,96.3024,96.2853,96.2938,14313.0
2019-08-09 14:15:00,112.73,112.75,112.73,112.74,12835.0,96.2853,96.3024,96.2853,96.2938,12835.0
2019-08-09 14:20:00,112.73,112.74,112.72,112.73,19861.0,96.2853,96.2938,96.2767,96.2853,19861.0
2019-08-09 14:25:00,112.73,112.74,112.69,112.69,51676.0,96.2853,96.2938,96.2511,96.2511,51676.0
2019-08-09 14:30:00,112.69,112.7,112.68,112.7,31478.0,96.2511,96.2596,96.2426,96.2596,31478.0
2019-08-09 14:35:00,112.7,112.71,112.67,112.68,17027.0,96.2596,96.2682,96.234,96.2426,17027.0
2019-08-09 14:40:00,112.68,112.68,112.65,112.66,19654.0,96.2426,96.2426,96.2169,96.2255,19654.0
2019-08-09 14:45:00,112.65,112.68,112.65,112.68,12686.0,96.2169,96.2426,96.2169,96.2426,12686.0
2019-08-09 14:50:00,112.67,112.68,112.66,112.68,10267.0,96.234,96.2426,96.2255,96.2426,10267.0
2019-08-09 14:55:00,112.68,112.68,112.64,112.64,8523.0,96.2426,96.2426,96.2084,96.2084,8523.0
2019-08-09 15:00:00,112.65,112.65,112.63,112.64,8990.0,96.2169,96.2169,96.1999,96.2084,8990.0
2019-08-09 15:05:00,112.62,112.63,112.61,112.63,10374.0,96.1913,96.1999,96.1828,96.1999,10374.0
2019-08-09 15:10:00,112.62,112.65,112.61,112.63,37115.0,96.1913,96.2169,96.1828,96.1999,37115.0
2019-08-09 15:15:00,112.63,112.63,112.61,112.61,38202.0,96.1999,96.1999,96.1828,96.1828,38202.0
2019-08-09 15:20:00,112.62,112.62,112.6,112.61,35099.0,96.1913,96.1913,96.1742,96.1828,35099.0
2019-08-09 15:25:00,112.6,112.6,112.57,112.59,22995.0,96.1742,96.1742,96.1486,96.1657,22995.0
2019-08-09 15:30:00,112.6,112.62,112.59,112.61,66217.0,96.1742,96.1913,96.1657,96.1828,66217.0
2019-08-09 15:35:00,112.61,112.61,112.6,112.6,14699.0,96.1828,96.1828,96.1742,96.1742,14699.0
2019-08-09 15:40:00,112.6,112.61,112.59,112.6,44029.0,96.1742,96.1828,96.1657,96.1742,44029.0
2019-08-09 15:45:00,112.61,112.61,112.58,112.59,22554.0,96.1828,96.1828,96.1572,96.1657,22554.0
2019-08-09 15:50:00,112.59,112.61,112.58,112.6,25828.0,96.1657,96.1828,96.1572,96.1742,25828.0
2019-08-09 15:55:00,112.6,112.63,112.59,112.63,64752.0,96.1742,96.1999,96.1657,96.1999,64752.0
2019-08-12 09:30:00,112.89,112.93,112.89,112.89,74547.0,96.4219,96.4561,96.4219,96.4219,74547.0
2019-08-12 09:35:00,112.9,112.91,112.89,112.89,10125.0,96.4305,96.439,96.4219,96.4219,10125.0
2019-08-12 09:40:00,112.9,112.91,112.89,112.9,18946.0,96.4305,96.439,96.4219,96.4305,18946.0
2019-08-12 09:45:00,112.9,112.91,112.87,112.91,24055.0,96.4305,96.439,96.4048,96.439,24055.0
2019-08-12 09:50:00,112.91,112.93,112.89,112.93,11538.0,96.439,96.4561,96.4219,96.4561,11538.0
2019-08-12 09:55:00,112.93,112.93,112.89,112.9,26948.0,96.4561,96.4561,96.4219,96.4305,26948.0
2019-08-12 10:00:00,112.9,112.9,112.87,112.89,44122.0,96.4305,96.4305,96.4048,96.4219,44122.0
2019-08-12 10:05:00,112.89,112.91,112.89,112.9,20036.0,96.4219,96.439,96.4219,96.4305,20036.0
2019-08-12 10:10:00,112.91,112.92,112.9,112.9,16932.0,96.439,96.4476,96.4305,96.4305,16932.0
2019-08-12 10:15:00,112.9,112.91,112.89,112.91,24221.0,96.4305,96.439,96.4219,96.439,24221.0
2019-08-12 10:20:00,112.91,112.92,112.87,112.87,21565.0,96.439,96.4476,96.4048,96.4048,21565.0
2019-08-12 10:25:00,112.88,112.89,112.87,112.89,14823.0,96.4134,96.4219,96.4048,96.4219,14823.0
2019-08-12 10:30:00,112.88,112.9,112.87,112.89,7763.0,96.4134,96.4305,96.4048,96.4219,7763.0
2019-08-12 10:35:00,112.89,112.93,112.89,112.92,11060.0,96.4219,96.4561,96.4219,96.4476,11060.0
2019-08-12 10:40:00,112.93,112.95,112.92,112.95,24763.0,96.4561,96.4732,96.4476,96.4732,24763.0
2019-08-12 10:45:00,112.95,112.98,112.95,112.97,6057.0,96.4732,96.4988,96.4732,96.4903,6057.0
2019-08-12 10:50:00,112.97,112.98,112.95,112.96,7777.0,96.4903,96.4988,96.4732,96.4817,7777.0
2019-08-12 10:55:00,112.95,112.97,112.95,112.97,9278.0,96.4732,96.4903,96.4732,96.4903,9278.0
2019-08-12 11:00:00,112.97,112.99,112.96,112.97,18477.0,96.4903,96.5073,96.4817,96.4903,18477.0
2019-08-12 11:05:00,112.98,112.99,112.97,112.97,6531.0,96.4988,96.5073,96.4903,96.4903,6531.0
2019-08-12 11:10:00,112.98,112.99,112.98,112.99,7223.0,96.4988,96.5073,96.4988,96.5073,7223.0
2019-08-12 11:15:00,112.99,112.99,112.97,112.98,12460.0,96.5073,96.5073,96.4903,96.4988,12460.0
2019-08-12 11:20:00,112.98,112.99,112.96,112.98,8479.0,96.4988,96.5073,96.4817,96.4988,8479.0
2019-08-12 11:25:00,112.98,113.01,112.97,113.01,8410.0,96.4988,96.5244,96.4903,96.5244,8410.0
2019-08-12 11:30:00,113.0,113.02,112.99,113.02,9395.0,96.5159,96.533,96.5073,96.533,9395.0
2019-08-12 11:35:00,113.02,113.02,112.99,113.0,31540.0,96.533,96.533,96.5073,96.5159,31540.0
2019-08-12 11:40:00,113.01,113.01,112.99,112.99,25648.0,96.5244,96.5244,96.5073,96.5073,25648.0
2019-08-12 11:45:00,113.0,113.0,112.99,112.99,4663.0,96.5159,96.5159,96.5073,96.5073,4663.0
2019-08-12 11:50:00,113.0,113.0,112.98,112.99,6344.0,96.5159,96.5159,96.4988,96.5073,6344.0
2019-08-12 11:55:00,112.99,113.0,112.98,112.99,5450.0,96.5073,96.5159,96.4988,96.5073,5450.0
2019-08-12 12:00:00,112.98,113.0,112.98,113.0,5152.0,96.4988,96.5159,96.4988,96.5159,5152.0
2019-08-12 12:05:00,113.0,113.01,112.99,112.99,14419.0,96.5159,96.5244,96.5073,96.5073,14419.0
2019-08-12 12:10:00,112.98,113.0,112.98,112.99,10103.0,96.4988,96.5159,96.4988,96.5073,10103.0
2019-08-12 12:15:00,113.0,113.01,112.99,113.0,5491.0,96.5159,96.5244,96.5073,96.5159,5491.0
2019-08-12 12:20:00,112.99,113.01,112.99,112.99,8395.0,96.5073,96.5244,96.5073,96.5073,8395.0
2019-08-12 12:25:00,112.99,113.02,112.99,113.01,19387.0,96.5073,96.533,96.5073,96.5244,19387.0
2019-08-12 12:30:00,113.02,113.04,113.01,113.02,20609.0,96.533,96.55,96.5244,96.533,20609.0
2019-08-12 12:35:00,113.02,113.02,113.01,113.02,6007.0,96.533,96.533,96.5244,96.533,6007.0
2019-08-12 12:40:00,113.02,113.06,113.02,113.06,31172.0,96.533,96.5671,96.533,96.5671,31172.0
2019-08-12 12:45:00,113.06,113.07,113.05,113.07,11037.0,96.5671,96.5757,96.5586,96.5757,11037.0
2019-08-12 12:50:00,113.07,113.09,113.06,113.09,25131.0,96.5757,96.5928,96.5671,96.5928,25131.0
2019-08-12 12:55:00,113.08,113.09,113.07,113.09,7566.0,96.5842,96.5928,96.5757,96.5928,7566.0
2019-08-12 13:00:00,113.08,113.1,113.08,113.09,31090.0,96.5842,96.6013,96.5842,96.5928,31090.0
2019-08-12 13:05:00,113.09,113.1,113.08,113.1,11708.0,96.5928,96.6013,96.5842,96.6013,11708.0
2019-08-12 13:10:00,113.1,113.11,113.09,113.1,14572.0,96.6013,96.6098,96.5928,96.6013,14572.0
2019-08-12 13:15:00,113.11,113.13,113.1,113.11,15363.0,96.6098,96.6269,96.6013,96.6098,15363.0
2019-08-12 13:20:00,113.11,113.11,113.09,113.11,19028.0,96.6098,96.6098,96.5928,96.6098,19028.0
2019-08-12 13:25:00,113.11,113.11,113.09,113.09,17103.0,96.6098,96.6098,96.5928,96.5928,17103.0
2019-08-12 13:30:00,113.09,113.09,113.06,113.07,14489.0,96.5928,96.5928,96.5671,96.5757,14489.0
2019-08-12 13:35:00,113.07,113.08,113.06,113.06,47350.0,96.5757,96.5842,96.5671,96.5671,47350.0
2019-08-12 13:40:00,113.07,113.07,113.05,113.06,9416.0,96.5757,96.5757,96.5586,96.5671,9416.0
2019-08-12 13:45:00,113.05,113.06,113.02,113.02,14599.0,96.5586,96.5671,96.533,96.533,14599.0
2019-08-12 13:50:00,113.02,113.06,113.02,113.05,15761.0,96.533,96.5671,96.533,96.5586,15761.0
2019-08-12 13:55:00,113.05,113.06,113.04,113.05,7853.0,96.5586,96.5671,96.55,96.5586,7853.0
2019-08-12 14:00:00,113.05,113.06,113.03,113.03,24020.0,96.5586,96.5671,96.5415,96.5415,24020.0
2019-08-12 14:05:00,113.03,113.06,113.03,113.05,15021.0,96.5415,96.5671,96.5415,96.5586,15021.0
2019-08-12 14:10:00,113.04,113.06,113.04,113.06,2309.0,96.55,96.5671,96.55,96.5671,2309.0
2019-08-12 14:15:00,113.06,113.07,113.05,113.06,15582.0,96.5671,96.5757,96.5586,96.5671,15582.0
2019-08-12 14:20:00,113.06,113.08,113.05,113.08,6509.0,96.5671,96.5842,96.5586,96.5842,6509.0
2019-08-12 14:25:00,113.08,113.11,113.07,113.11,19891.0,96.5842,96.6098,96.5757,96.6098,19891.0
2019-08-12 14:30:00,113.11,113.14,113.09,113.12,35498.0,96.6098,96.6355,96.5928,96.6184,35498.0
2019-08-12 14:35:00,113.12,113.14,113.12,113.14,14262.0,96.6184,96.6355,96.6184,96.6355,14262.0
2019-08-12 14:40:00,113.13,113.19,113.13,113.16,114762.0,96.6269,96.6782,96.6269,96.6525,114762.0
2019-08-12 14:45:00,113.17,113.17,113.15,113.17,18293.0,96.6611,96.6611,96.644,96.6611,18293.0
2019-08-12 14:50:00,113.16,113.17,113.14,113.15,29347.0,96.6525,96.6611,96.6355,96.644,29347.0
2019-08-12 14:55:00,113.14,113.15,113.12,113.13,16532.0,96.6355,96.644,96.6184,96.6269,16532.0
2019-08-12 15:00:00,113.13,113.13,113.11,113.12,9296.0,96.6269,96.6269,96.6098,96.6184,9296.0
2019-08-12 15:05:00,113.12,113.12,113.11,113.12,5721.0,96.6184,96.6184,96.6098,96.6184,5721.0
2019-08-12 15:10:00,113.12,113.13,113.11,113.12,13933.0,96.6184,96.6269,96.6098,96.6184,13933.0
2019-08-12 15:15:00,113.12,113.13,113.09,113.12,25766.0,96.6184,96.6269,96.5928,96.6184,25766.0
2019-08-12 15:20:00,113.11,113.12,113.09,113.1,9988.0,96.6098,96.6184,96.5928,96.6013,9988.0
2019-08-12 15:25:00,113.1,113.1,113.09,113.1,7251.0,96.6013,96.6013,96.5928,96.6013,7251.0
2019-08-12 15:30:00,113.09,113.1,113.07,113.07,1608.0,96.5928,96.6013,96.5757,96.5757,1608.0
2019-08-12 15:35:00,113.08,113.1,113.08,113.09,1098.0,96.5842,96.6013,96.5842,96.5928,1098.0
2019-08-12 15:40:00,113.09,113.1,113.08,113.08,1300.0,96.5928,96.6013,96.5842,96.5842,1300.0
2019-08-12 15:45:00,113.08,113.08,113.07,113.08,2641.0,96.5842,96.5842,96.5757,96.5842,2641.0
2019-08-12 15:50:00,113.09,113.09,113.08,113.08,25308.0,96.5928,96.5928,96.5842,96.5842,25308.0
2019-08-12 15:55:00,113.08,113.09,113.06,113.07,69822.0,96.5842,96.5928,96.5671,96.5757,69822.0
2019-08-13 09:30:00,113.1,113.16,113.1,113.12,103637.0,96.6013,96.6525,96.6013,96.6184,103637.0
2019-08-13 09:35:00,113.11,113.11,113.02,113.04,35304.0,96.6098,96.6098,96.533,96.55,35304.0
2019-08-13 09:40:00,113.04,113.11,113.03,113.06,28336.0,96.55,96.6098,96.5415,96.5671,28336.0
2019-08-13 09:45:00,113.05,113.09,112.92,112.92,64495.0,96.5586,96.5928,96.4476,96.4476,64495.0
2019-08-13 09:50:00,112.9,112.97,112.88,112.91,11896.0,96.4305,96.4903,96.4134,96.439,11896.0
2019-08-13 09:55:00,112.91,112.93,112.88,112.89,20361.0,96.439,96.4561,96.4134,96.4219,20361.0
2019-08-13 10:00:00,112.9,112.96,112.89,112.92,22786.0,96.4305,96.4817,96.4219,96.4476,22786.0
2019-08-13 10:05:00,112.91,112.94,112.88,112.9,86617.0,96.439,96.4646,96.4134,96.4305,86617.0
2019-08-13 10:10:00,112.89,112.94,112.88,112.92,30206.0,96.4219,96.4646,96.4134,96.4476,30206.0
2019-08-13 10:15:00,112.92,112.94,112.88,112.89,30559.0,96.4476,96.4646,96.4134,96.4219,30559.0
2019-08-13 10:20:00,112.89,112.93,112.88,112.92,15729.0,96.4219,96.4561,96.4134,96.4476,15729.0
2019-08-13 10:25:00,112.92,112.92,112.82,112.84,45691.0,96.4476,96.4476,96.3621,96.3792,45691.0
2019-08-13 10:30:00,112.84,112.85,112.78,112.83,31787.0,96.3792,96.3878,96.328,96.3707,31787.0
2019-08-13 10:35:00,112.83,112.86,112.8,112.86,21433.0,96.3707,96.3963,96.3451,96.3963,21433.0
2019-08-13 10:40:00,112.86,112.89,112.84,112.87,22560.0,96.3963,96.4219,96.3792,96.4048,22560.0
2019-08-13 10:45:00,112.87,112.95,112.86,112.94,17356.0,96.4048,96.4732,96.3963,96.4646,17356.0
2019-08-13 10:50:00,112.93,112.94,112.88,112.89,26705.0,96.4561,96.4646,96.4134,96.4219,26705.0
2019-08-13 10:55:00,112.89,112.9,112.86,112.89,17514.0,96.4219,96.4305,96.3963,96.4219,17514.0
2019-08-13 11:00:00,112.89,112.96,112.89,112.94,34936.0,96.4219,96.4817,96.4219,96.4646,34936.0
2019-08-13 11:05:00,112.94,112.95,112.91,112.91,19867.0,96.4646,96.4732,96.439,96.439,19867.0
2019-08-13 11:10:00,112.92,112.94,112.91,112.94,17948.0,96.4476,96.4646,96.439,96.4646,17948.0
2019-08-13 11:15:00,112.94,113.03,112.93,113.03,26993.0,96.4646,96.5415,96.4561,96.5415,26993.0
2019-08-13 11:20:00,113.03,113.03,112.94,112.96,29448.0,96.5415,96.5415,96.4646,96.4817,29448.0
2019-08-13 11:25:00,112.97,112.99,112.94,112.97,21949.0,96.4903,96.5073,96.4646,96.4903,21949.0
2019-08-13 11:30:00,112.98,112.98,112.94,112.95,14471.0,96.4988,96.4988,96.4646,96.4732,14471.0
2019-08-13 11:35:00,112.95,112.95,112.91,112.92,32151.0,96.4732,96.4732,96.439,96.4476,32151.0
2019-08-13 11:40:00,112.91,112.95,112.91,112.94,24649.0,96.439,96.4732,96.439,96.4646,24649.0
2019-08-13 11:45:00,112.94,112.94,112.91,112.92,34005.0,96.4646,96.4646,96.439,96.4476,34005.0
2019-08-13 11:50:00,112.92,112.96,112.91,112.95,12713.0,96.4476,96.4817,96.439,96.4732,12713.0
2019-08-13 11:55:00,112.94,112.96,112.92,112.95,14637.0,96.4646,96.4817,96.4476,96.4732,14637.0
2019-08-13 12:00:00,112.94,112.95,112.93,112.94,12305.0,96.4646,96.4732,96.4561,96.4646,12305.0
2019-08-13 12:05:00,112.94,112.96,112.93,112.95,18547.0,96.4646,96.4817,96.4561,96.4732,18547.0
2019-08-13 12:10:00,112.95,112.98,112.95,112.97,7621.0,96.4732,96.4988,96.4732,96.4903,7621.0
2019-08-13 12:15:00,112.97,112.97,112.95,112.96,11074.0,96.4903,96.4903,96.4732,96.4817,11074.0
2019-08-13 12:20:00,112.96,112.96,112.92,112.92,18368.0,96.4817,96.4817,96.4476,96.4476,18368.0
2019-08-13 12:25:00,112.92,112.93,112.89,112.92,21927.0,96.4476,96.4561,96.4219,96.4476,21927.0
2019-08-13 12:30:00,112.92,112.97,112.91,112.97,28240.0,96.4476,96.4903,96.439,96.4903,28240.0
2019-08-13 12:35:00,112.96,112.97,112.95,112.97,19464.0,96.4817,96.4903,96.4732,96.4903,19464.0
2019-08-13 12:40:00,112.96,112.97,112.94,112.96,16474.0,96.4817,96.4903,96.4646,96.4817,16474.0
2019-08-13 12:45:00,112.96,112.97,112.95,112.96,18754.0,96.4817,96.4903,96.4732,96.4817,18754.0
2019-08-13 12:50:00,112.97,112.98,112.95,112.96,19675.0,96.4903,96.4988,96.4732,96.4817,19675.0
2019-08-13 12:55:00,112.97,112.98,112.96,112.97,8619.0,96.4903,96.4988,96.4817,96.4903,8619.0
2019-08-13 13:00:00,112.97,112.98,112.94,112.94,9682.0,96.4903,96.4988,96.4646,96.4646,9682.0
2019-08-13 13:05:00,112.95,112.97,112.93,112.93,51499.0,96.4732,96.4903,96.4561,96.4561,51499.0
2019-08-13 13:10:00,112.94,112.94,112.91,112.92,48780.0,96.4646,96.4646,96.439,96.4476,48780.0
2019-08-13 13:15:00,112.92,113.0,112.89,112.96,139210.0,96.4476,96.5159,96.4219,96.4817,139210.0
2019-08-13 13:20:00,112.97,112.97,112.9,112.92,45356.0,96.4903,96.4903,96.4305,96.4476,45356.0
2019-08-13 13:25:00,112.92,112.93,112.9,112.92,13282.0,96.4476,96.4561,96.4305,96.4476,13282.0
2019-08-13 13:30:00,112.94,112.94,112.9,112.92,10799.0,96.4646,96.4646,96.4305,96.4476,10799.0
2019-08-13 13:35:00,112.93,112.96,112.91,112.96,57176.0,96.4561,96.4817,96.439,96.4817,57176.0
2019-08-13 13:40:00,112.95,112.96,112.93,112.94,10823.0,96.4732,96.4817,96.4561,96.4646,10823.0
2019-08-13 13:45:00,112.94,112.95,112.91,112.94,21222.0,96.4646,96.4732,96.439,96.4646,21222.0
2019-08-13 13:50:00,112.93,112.93,112.91,112.91,8849.0,96.4561,96.4561,96.439,96.439,8849.0
2019-08-13 13:55:00,112.91,112.91,112.89,112.9,24317.0,96.439,96.439,96.4219,96.4305,24317.0
2019-08-13 14:00:00,112.9,112.91,112.88,112.89,8371.0,96.4305,96.439,96.4134,96.4219,8371.0
2019-08-13 14:05:00,112.89,112.9,112.88,112.89,11065.0,96.4219,96.4305,96.4134,96.4219,11065.0
2019-08-13 14:10:00,112.9,112.91,112.89,112.91,15951.0,96.4305,96.439,96.4219,96.439,15951.0
2019-08-13 14:15:00,112.9,112.9,112.86,112.87,21473.0,96.4305,96.4305,96.3963,96.4048,21473.0
2019-08-13 14:20:00,112.88,112.88,112.86,112.87,8705.0,96.4134,96.4134,96.3963,96.4048,8705.0
2019-08-13 14:25:00,112.86,112.88,112.85,112.88,69628.0,96.3963,96.4134,96.3878,96.4134,69628.0
2019-08-13 14:30:00,112.88,112.88,112.86,112.87,12586.0,96.4134,96.4134,96.3963,96.4048,12586.0
2019-08-13 14:35:00,112.87,112.89,112.86,112.86,11461.0,96.4048,96.4219,96.3963,96.3963,11461.0
2019-08-13 14:40:00,112.87,112.91,112.86,112.9,10103.0,96.4048,96.439,96.3963,96.4305,10103.0
2019-08-13 14:45:00,112.91,112.94,112.89,112.94,56865.0,96.439,96.4646,96.4219,96.4646,56865.0
2019-08-13 14:50:00,112.94,112.96,112.93,112.95,25847.0,96.4646,96.4817,96.4561,96.4732,25847.0
2019-08-13 14:55:00,112.94,112.95,112.91,112.93,22863.0,96.4646,96.4732,96.439,96.4561,22863.0
2019-08-13 15:00:00,112.93,112.98,112.93,112.95,32506.0,96.4561,96.4988,96.4561,96.4732,32506.0
2019-08-13 15:05:00,112.96,112.96,112.94,112.94,4315.0,96.4817,96.4817,96.4646,96.4646,4315.0
2019-08-13 15:10:00,112.95,112.95,112.91,112.92,24700.0,96.4732,96.4732,96.439,96.4476,24700.0
2019-08-13 15:15:00,112.92,112.93,112.9,112.92,29604.0,96.4476,96.4561,96.4305,96.4476,29604.0
2019-08-13 15:20:00,112.91,112.93,112.91,112.92,30281.0,96.439,96.4561,96.439,96.4476,30281.0
2019-08-13 15:25:00,112.92,112.93,112.91,112.91,25614.0,96.4476,96.4561,96.439,96.439,25614.0
2019-08-13 15:30:00,112.91,112.92,112.9,112.92,21936.0,96.439,96.4476,96.4305,96.4476,21936.0
2019-08-13 15:35:00,112.92,112.92,112.91,112.91,45098.0,96.4476,96.4476,96.439,96.439,45098.0
2019-08-13 15:40:00,112.91,112.91,112.9,112.91,40353.0,96.439,96.439,96.4305,96.439,40353.0
2019-08-13 15:45:00,112.9,112.91,112.9,112.91,33659.0,96.4305,96.439,96.4305,96.439,33659.0
2019-08-13 15:50:00,112.91,112.91,112.89,112.9,72118.0,96.439,96.439,96.4219,96.4305,72118.0
2019-08-13 15:55:00,112.91,112.91,112.88,112.89,121146.0,96.439,96.439,96.4134,96.4219,121146.0
2019-08-14 09:30:00,113.28,113.33,113.26,113.29,110577.0,96.755,96.7977,96.738,96.7636,110577.0
2019-08-14 09:35:00,113.28,113.28,113.23,113.23,40885.0,96.755,96.755,96.7123,96.7123,40885.0
2019-08-14 09:40:00,113.23,113.26,113.21,113.26,17068.0,96.7123,96.738,96.6952,96.738,17068.0
2019-08-14 09:45:00,113.25,113.3,113.24,113.27,18032.0,96.7294,96.7721,96.7209,96.7465,18032.0
2019-08-14 09:50:00,113.28,113.28,113.21,113.24,29893.0,96.755,96.755,96.6952,96.7209,29893.0
2019-08-14 09:55:00,113.24,113.25,113.21,113.22,18516.0,96.7209,96.7294,96.6952,96.7038,18516.0
2019-08-14 10:00:00,113.22,113.28,113.21,113.28,59053.0,96.7038,96.755,96.6952,96.755,59053.0
2019-08-14 10:05:00,113.28,113.29,113.23,113.28,47488.0,96.755,96.7636,96.7123,96.755,47488.0
2019-08-14 10:10:00,113.28,113.29,113.26,113.28,17719.0,96.755,96.7636,96.738,96.755,17719.0
2019-08-14 10:15:00,113.29,113.3,113.27,113.3,24665.0,96.7636,96.7721,96.7465,96.7721,24665.0
2019-08-14 10:20:00,113.3,113.32,113.27,113.28,46698.0,96.7721,96.7892,96.7465,96.755,46698.0
2019-08-14 10:25:00,113.28,113.28,113.26,113.28,27329.0,96.755,96.755,96.738,96.755,27329.0
2019-08-14 10:30:00,113.27,113.29,113.27,113.27,13621.0,96.7465,96.7636,96.7465,96.7465,13621.0
2019-08-14 10:35:00,113.28,113.31,113.27,113.29,16002.0,96.755,96.7807,96.7465,96.7636,16002.0
2019-08-14 10:40:00,113.3,113.32,113.28,113.3,168808.0,96.7721,96.7892,96.755,96.7721,168808.0
2019-08-14 10:45:00,113.29,113.31,113.27,113.3,19983.0,96.7636,96.7807,96.7465,96.7721,19983.0
2019-08-14 10:50:00,113.29,113.31,113.29,113.31,20935.0,96.7636,96.7807,96.7636,96.7807,20935.0
2019-08-14 10:55:00,113.31,113.34,113.28,113.34,19984.0,96.7807,96.8063,96.755,96.8063,19984.0
2019-08-14 11:00:00,113.34,113.36,113.33,113.35,15034.0,96.8063,96.8234,96.7977,96.8148,15034.0
2019-08-14 11:05:00,113.35,113.36,113.31,113.34,10581.0,96.8148,96.8234,96.7807,96.8063,10581.0
2019-08-14 11:10:00,113.35,113.35,113.32,113.35,22134.0,96.8148,96.8148,96.7892,96.8148,22134.0
2019-08-14 11:15:00,113.35,113.37,113.33,113.35,23807.0,96.8148,96.8319,96.7977,96.8148,23807.0
2019-08-14 11:20:00,113.35,113.35,113.31,113.32,13709.0,96.8148,96.8148,96.7807,96.7892,13709.0
2019-08-14 11:25:00,113.32,113.33,113.3,113.31,14854.0,96.7892,96.7977,96.7721,96.7807,14854.0
2019-08-14 11:30:00,113.31,113.32,113.3,113.3,18214.0,96.7807,96.7892,96.7721,96.7721,18214.0
2019-08-14 11:35:00,113.3,113.31,113.28,113.29,24174.0,96.7721,96.7807,96.755,96.7636,24174.0
2019-08-14 11:40:00,113.29,113.31,113.28,113.31,14698.0,96.7636,96.7807,96.755,96.7807,14698.0
2019-08-14 11:45:00,113.31,113.34,113.3,113.33,16988.0,96.7807,96.8063,96.7721,96.7977,16988.0
2019-08-14 11:50:00,113.32,113.33,113.29,113.3,21200.0,96.7892,96.7977,96.7636,96.7721,21200.0
2019-08-14 11:55:00,113.3,113.33,113.29,113.31,21136.0,96.7721,96.7977,96.7636,96.7807,21136.0
2019-08-14 12:00:00,113.32,113.34,113.31,113.33,9528.0,96.7892,96.8063,96.7807,96.7977,9528.0
2019-08-14 12:05:00,113.34,113.34,113.31,113.34,6487.0,96.8063,96.8063,96.7807,96.8063,6487.0
2019-08-14 12:10:00,113.34,113.35,113.32,113.33,46026.0,96.8063,96.8148,96.7892,96.7977,46026.0
2019-08-14 12:15:00,113.32,113.35,113.32,113.34,26656.0,96.7892,96.8148,96.7892,96.8063,26656.0
2019-08-14 12:20:00,113.34,113.35,113.32,113.32,24846.0,96.8063,96.8148,96.7892,96.7892,24846.0
2019-08-14 12:25:00,113.31,113.33,113.31,113.33,4554.0,96.7807,96.7977,96.7807,96.7977,4554.0
2019-08-14 12:30:00,113.32,113.33,113.29,113.31,38251.0,96.7892,96.7977,96.7636,96.7807,38251.0
2019-08-14 12:35:00,113.3,113.32,113.29,113.32,14858.0,96.7721,96.7892,96.7636,96.7892,14858.0
2019-08-14 12:40:00,113.31,113.34,113.31,113.32,32610.0,96.7807,96.8063,96.7807,96.7892,32610.0
2019-08-14 12:45:00,113.33,113.33,113.32,113.33,28581.0,96.7977,96.7977,96.7892,96.7977,28581.0
2019-08-14 12:50:00,113.32,113.34,113.32,113.34,19865.0,96.7892,96.8063,96.7892,96.8063,19865.0
2019-08-14 12:55:00,113.34,113.35,113.33,113.34,14010.0,96.8063,96.8148,96.7977,96.8063,14010.0
2019-08-14 13:00:00,113.34,113.35,113.32,113.33,23760.0,96.8063,96.8148,96.7892,96.7977,23760.0
2019-08-14 13:05:00,113.34,113.34,113.32,113.33,14949.0,96.8063,96.8063,96.7892,96.7977,14949.0
2019-08-14 13:10:00,113.32,113.34,113.32,113.33,13010.0,96.7892,96.8063,96.7892,96.7977,13010.0
2019-08-14 13:15:00,113.32,113.35,113.31,113.34,13084.0,96.7892,96.8148,96.7807,96.8063,13084.0
2019-08-14 13:20:00,113.34,113.35,113.32,113.32,7057.0,96.8063,96.8148,96.7892,96.7892,7057.0
2019-08-14 13:25:00,113.32,113.32,113.3,113.3,11784.0,96.7892,96.7892,96.7721,96.7721,11784.0
2019-08-14 13:30:00,113.3,113.32,113.29,113.31,8884.0,96.7721,96.7892,96.7636,96.7807,8884.0
2019-08-14 13:35:00,113.3,113.32,113.29,113.29,37250.0,96.7721,96.7892,96.7636,96.7636,37250.0
2019-08-14 13:40:00,113.29,113.31,113.29,113.31,21675.0,96.7636,96.7807,96.7636,96.7807,21675.0
2019-08-14 13:45:00,113.31,113.32,113.29,113.31,36598.0,96.7807,96.7892,96.7636,96.7807,36598.0
2019-08-14 13:50:00,113.31,113.32,113.3,113.31,3564.0,96.7807,96.7892,96.7721,96.7807,3564.0
2019-08-14 13:55:00,113.31,113.32,113.3,113.3,25306.0,96.7807,96.7892,96.7721,96.7721,25306.0
2019-08-14 14:00:00,113.31,113.33,113.29,113.33,25665.0,96.7807,96.7977,96.7636,96.7977,25665.0
2019-08-14 14:05:00,113.33,113.33,113.31,113.32,20454.0,96.7977,96.7977,96.7807,96.7892,20454.0
2019-08-14 14:10:00,113.32,113.34,113.32,113.34,18275.0,96.7892,96.8063,96.7892,96.8063,18275.0
2019-08-14 14:15:00,113.34,113.34,113.31,113.32,14467.0,96.8063,96.8063,96.7807,96.7892,14467.0
2019-08-14 14:20:00,113.33,113.33,113.31,113.32,51783.0,96.7977,96.7977,96.7807,96.7892,51783.0
2019-08-14 14:25:00,113.32,113.34,113.32,113.33,14962.0,96.7892,96.8063,96.7892,96.7977,14962.0
2019-08-14 14:30:00,113.34,113.34,113.32,113.33,10467.0,96.8063,96.8063,96.7892,96.7977,10467.0
2019-08-14 14:35:00,113.33,113.33,113.32,113.32,20256.0,96.7977,96.7977,96.7892,96.7892,20256.0
2019-08-14 14:40:00,113.33,113.35,113.32,113.35,53394.0,96.7977,96.8148,96.7892,96.8148,53394.0
2019-08-14 14:45:00,113.34,113.35,113.34,113.34,11543.0,96.8063,96.8148,96.8063,96.8063,11543.0
2019-08-14 14:50:00,113.34,113.35,113.33,113.34,15035.0,96.8063,96.8148,96.7977,96.8063,15035.0
2019-08-14 14:55:00,113.34,113.38,113.34,113.37,206886.0,96.8063,96.8404,96.8063,96.8319,206886.0
2019-08-14 15:00:00,113.37,113.37,113.26,113.26,29243.0,96.8319,96.8319,96.738,96.738,29243.0
2019-08-14 15:05:00,113.27,113.28,113.25,113.26,41549.0,96.7465,96.755,96.7294,96.738,41549.0
2019-08-14 15:10:00,113.25,113.27,113.25,113.27,14614.0,96.7294,96.7465,96.7294,96.7465,14614.0
2019-08-14 15:15:00,113.27,113.3,113.26,113.29,29487.0,96.7465,96.7721,96.738,96.7636,29487.0
2019-08-14 15:20:00,113.29,113.31,113.28,113.31,24518.0,96.7636,96.7807,96.755,96.7807,24518.0
2019-08-14 15:25:00,113.3,113.31,113.27,113.29,50957.0,96.7721,96.7807,96.7465,96.7636,50957.0
2019-08-14 15:30:00,113.29,113.31,113.28,113.29,22724.0,96.7636,96.7807,96.755,96.7636,22724.0
2019-08-14 15:35:00,113.29,113.31,113.28,113.3,34334.0,96.7636,96.7807,96.755,96.7721,34334.0
2019-08-14 15:40:00,113.3,113.31,113.26,113.27,43527.0,96.7721,96.7807,96.738,96.7465,43527.0
2019-08-14 15:45:00,113.27,113.3,113.26,113.29,19287.0,96.7465,96.7721,96.738,96.7636,19287.0
2019-08-14 15:50:00,113.29,113.29,113.24,113.27,50821.0,96.7636,96.7636,96.7209,96.7465,50821.0
2019-08-14 15:55:00,113.27,113.29,113.25,113.25,172467.0,96.7465,96.7636,96.7294,96.7294,172467.0
2019-08-15 09:30:00,113.37,113.46,113.37,113.4,115644.0,96.8319,96.9088,96.8319,96.8575,115644.0
2019-08-15 09:35:00,113.42,113.49,113.41,113.48,24627.0,96.8746,96.9344,96.8661,96.9259,24627.0
2019-08-15 09:40:00,113.48,113.51,113.45,113.5,53905.0,96.9259,96.9515,96.9002,96.9429,53905.0
2019-08-15 09:45:00,113.5,113.53,113.43,113.45,31862.0,96.9429,96.9686,96.8832,96.9002,31862.0
2019-08-15 09:50:00,113.45,113.48,113.43,113.45,35636.0,96.9002,96.9259,96.8832,96.9002,35636.0
2019-08-15 09:55:00,113.44,113.47,113.43,113.43,57821.0,96.8917,96.9173,96.8832,96.8832,57821.0
2019-08-15 10:00:00,113.43,113.43,113.37,113.38,82689.0,96.8832,96.8832,96.8319,96.8404,82689.0
2019-08-15 10:05:00,113.38,113.42,113.37,113.4,43152.0,96.8404,96.8746,96.8319,96.8575,43152.0
2019-08-15 10:10:00,113.41,113.45,113.4,113.44,39123.0,96.8661,96.9002,96.8575,96.8917,39123.0
2019-08-15 10:15:00,113.45,113.46,113.43,113.45,60933.0,96.9002,96.9088,96.8832,96.9002,60933.0
2019-08-15 10:20:00,113.45,113.46,113.4,113.42,21023.0,96.9002,96.9088,96.8575,96.8746,21023.0
2019-08-15 10:25:00,113.42,113.44,113.41,113.44,23482.0,96.8746,96.8917,96.8661,96.8917,23482.0
2019-08-15 10:30:00,113.44,113.47,113.44,113.46,17265.0,96.8917,96.9173,96.8917,96.9088,17265.0
2019-08-15 10:35:00,113.46,113.5,113.45,113.49,22993.0,96.9088,96.9429,96.9002,96.9344,22993.0
2019-08-15 10:40:00,113.49,113.5,113.46,113.47,15007.0,96.9344,96.9429,96.9088,96.9173,15007.0
2019-08-15 10:45:00,113.47,113.49,113.46,113.47,28806.0,96.9173,96.9344,96.9088,96.9173,28806.0
2019-08-15 10:50:00,113.47,113.48,113.46,113.48,14035.0,96.9173,96.9259,96.9088,96.9259,14035.0
2019-08-15 10:55:00,113.48,113.55,113.48,113.55,21271.0,96.9259,96.9856,96.9259,96.9856,21271.0
2019-08-15 11:00:00,113.55,113.58,113.54,113.56,23955.0,96.9856,97.0113,96.9771,96.9942,23955.0
2019-08-15 11:05:00,113.56,113.57,113.54,113.55,19553.0,96.9942,97.0027,96.9771,96.9856,19553.0
2019-08-15 11:10:00,113.54,113.56,113.53,113.55,7287.0,96.9771,96.9942,96.9686,96.9856,7287.0
2019-08-15 11:15:00,113.56,113.57,113.54,113.55,17986.0,96.9942,97.0027,96.9771,96.9856,17986.0
2019-08-15 11:20:00,113.56,113.58,113.53,113.54,64771.0,96.9942,97.0113,96.9686,96.9771,64771.0
2019-08-15 11:25:00,113.54,113.55,113.51,113.52,12341.0,96.9771,96.9856,96.9515,96.96,12341.0
2019-08-15 11:30:00,113.52,113.53,113.49,113.5,16842.0,96.96,96.9686,96.9344,96.9429,16842.0
2019-08-15 11:35:00,113.5,113.5,113.48,113.5,14832.0,96.9429,96.9429,96.9259,96.9429,14832.0
2019-08-15 11:40:00,113.5,113.55,113.49,113.54,15334.0,96.9429,96.9856,96.9344,96.9771,15334.0
2019-08-15 11:45:00,113.54,113.58,113.53,113.58,13758.0,96.9771,97.0113,96.9686,97.0113,13758.0
2019-08-15 11:50:00,113.58,113.58,113.55,113.58,10917.0,97.0113,97.0113,96.9856,97.0113,10917.0
2019-08-15 11:55:00,113.57,113.58,113.55,113.57,10070.0,97.0027,97.0113,96.9856,97.0027,10070.0
2019-08-15 12:00:00,113.56,113.58,113.56,113.57,20158.0,96.9942,97.0113,96.9942,97.0027,20158.0
2019-08-15 12:05:00,113.57,113.59,113.56,113.59,10508.0,97.0027,97.0198,96.9942,97.0198,10508.0
2019-08-15 12:10:00,113.59,113.6,113.58,113.6,9404.0,97.0198,97.0284,97.0113,97.0284,9404.0
2019-08-15 12:15:00,113.6,113.62,113.59,113.6,11868.0,97.0284,97.0454,97.0198,97.0284,11868.0
2019-08-15 12:20:00,113.59,113.61,113.58,113.61,16842.0,97.0198,97.0369,97.0113,97.0369,16842.0
2019-08-15 12:25:00,113.61,113.62,113.6,113.61,13984.0,97.0369,97.0454,97.0284,97.0369,13984.0
2019-08-15 12:30:00,113.61,113.61,113.59,113.6,15079.0,97.0369,97.0369,97.0198,97.0284,15079.0
2019-08-15 12:35:00,113.59,113.64,113.59,113.62,44433.0,97.0198,97.0625,97.0198,97.0454,44433.0
2019-08-15 12:40:00,113.63,113.63,113.6,113.62,26644.0,97.054,97.054,97.0284,97.0454,26644.0
2019-08-15 12:45:00,113.63,113.63,113.61,113.63,21550.0,97.054,97.054,97.0369,97.054,21550.0
2019-08-15 12:50:00,113.62,113.67,113.62,113.64,19680.0,97.0454,97.0881,97.0454,97.0625,19680.0
2019-08-15 12:55:00,113.65,113.66,113.64,113.66,12863.0,97.0711,97.0796,97.0625,97.0796,12863.0
2019-08-15 13:00:00,113.65,113.66,113.64,113.64,7430.0,97.0711,97.0796,97.0625,97.0625,7430.0
2019-08-15 13:05:00,113.64,113.66,113.63,113.64,19660.0,97.0625,97.0796,97.054,97.0625,19660.0
2019-08-15 13:10:00,113.65,113.67,113.65,113.65,12333.0,97.0711,97.0881,97.0711,97.0711,12333.0
2019-08-15 13:15:00,113.66,113.67,113.65,113.66,14680.0,97.0796,97.0881,97.0711,97.0796,14680.0
2019-08-15 13:20:00,113.67,113.69,113.65,113.68,52404.0,97.0881,97.1052,97.0711,97.0967,52404.0
2019-08-15 13:25:00,113.68,113.69,113.66,113.69,19091.0,97.0967,97.1052,97.0796,97.1052,19091.0
2019-08-15 13:30:00,113.69,113.69,113.66,113.68,27527.0,97.1052,97.1052,97.0796,97.0967,27527.0
2019-08-15 13:35:00,113.68,113.71,113.67,113.7,35926.0,97.0967,97.1223,97.0881,97.1138,35926.0
2019-08-15 13:40:00,113.69,113.74,113.69,113.73,47942.0,97.1052,97.1479,97.1052,97.1394,47942.0
2019-08-15 13:45:00,113.73,113.8,113.73,113.79,35412.0,97.1394,97.1992,97.1394,97.1906,35412.0
2019-08-15 13:50:00,113.79,113.91,113.78,113.86,140972.0,97.1906,97.2931,97.1821,97.2504,140972.0
2019-08-15 13:55:00,113.86,113.86,113.76,113.77,35567.0,97.2504,97.2504,97.165,97.1736,35567.0
2019-08-15 14:00:00,113.77,113.82,113.75,113.79,74390.0,97.1736,97.2163,97.1565,97.1906,74390.0
2019-08-15 14:05:00,113.78,113.79,113.7,113.72,30589.0,97.1821,97.1906,97.1138,97.1309,30589.0
2019-08-15 14:10:00,113.7,113.7,113.66,113.68,27273.0,97.1138,97.1138,97.0796,97.0967,27273.0
2019-08-15 14:15:00,113.68,113.7,113.66,113.69,40906.0,97.0967,97.1138,97.0796,97.1052,40906.0
2019-08-15 14:20:00,113.69,113.7,113.65,113.65,15722.0,97.1052,97.1138,97.0711,97.0711,15722.0
2019-08-15 14:25:00,113.66,113.67,113.63,113.66,13156.0,97.0796,97.0881,97.054,97.0796,13156.0
2019-08-15 14:30:00,113.66,113.72,113.66,113.7,39530.0,97.0796,97.1309,97.0796,97.1138,39530.0
2019-08-15 14:35:00,113.71,113.73,113.66,113.67,27121.0,97.1223,97.1394,97.0796,97.0881,27121.0
2019-08-15 14:40:00,113.66,113.67,113.62,113.62,21093.0,97.0796,97.0881,97.0454,97.0454,21093.0
2019-08-15 14:45:00,113.63,113.63,113.56,113.59,51790.0,97.054,97.054,96.9942,97.0198,51790.0
2019-08-15 14:50:00,113.59,113.61,113.58,113.59,39588.0,97.0198,97.0369,97.0113,97.0198,39588.0
2019-08-15 14:55:00,113.6,113.63,113.59,113.63,15611.0,97.0284,97.054,97.0198,97.054,15611.0
2019-08-15 15:00:00,113.61,113.61,113.56,113.58,20376.0,97.0369,97.0369,96.9942,97.0113,20376.0
2019-08-15 15:05:00,113.57,113.6,113.56,113.59,37212.0,97.0027,97.0284,96.9942,97.0198,37212.0
2019-08-15 15:10:00,113.59,113.62,113.58,113.61,23519.0,97.0198,97.0454,97.0113,97.0369,23519.0
2019-08-15 15:15:00,113.62,113.63,113.6,113.61,10336.0,97.0454,97.054,97.0284,97.0369,10336.0
2019-08-15 15:20:00,113.61,113.63,113.6,113.62,85501.0,97.0369,97.054,97.0284,97.0454,85501.0
2019-08-15 15:25:00,113.62,113.65,113.62,113.64,25296.0,97.0454,97.0711,97.0454,97.0625,25296.0
2019-08-15 15:30:00,113.65,113.67,113.62,113.66,51983.0,97.0711,97.0881,97.0454,97.0796,51983.0
2019-08-15 15:35:00,113.66,113.69,113.65,113.69,40616.0,97.0796,97.1052,97.0711,97.1052,40616.0
2019-08-15 15:40:00,113.68,113.72,113.68,113.72,15517.0,97.0967,97.1309,97.0967,97.1309,15517.0
2019-08-15 15:45:00,113.72,113.76,113.7,113.75,87272.0,97.1309,97.165,97.1138,97.1565,87272.0
2019-08-15 15:50:00,113.74,113.77,113.74,113.75,36604.0,97.1479,97.1736,97.1479,97.1565,36604.0
2019-08-15 15:55:00,113.76,113.77,113.74,113.76,62439.0,97.165,97.1736,97.1479,97.165,62439.0
2019-08-16 09:30:00,113.57,113.58,113.53,113.56,92651.0,97.0027,97.0113,96.9686,96.9942,92651.0
2019-08-16 09:35:00,113.56,113.59,113.55,113.58,44598.0,96.9942,97.0198,96.9856,97.0113,44598.0
2019-08-16 09:40:00,113.58,113.6,113.56,113.59,35271.0,97.0113,97.0284,96.9942,97.0198,35271.0
2019-08-16 09:45:00,113.58,113.59,113.54,113.55,24691.0,97.0113,97.0198,96.9771,96.9856,24691.0
2019-08-16 09:50:00,113.56,113.58,113.54,113.57,14089.0,96.9942,97.0113,96.9771,97.0027,14089.0
2019-08-16 09:55:00,113.57,113.63,113.56,113.62,150158.0,97.0027,97.054,96.9942,97.0454,150158.0
2019-08-16 10:00:00,113.63,113.65,113.6,113.63,167896.0,97.054,97.0711,97.0284,97.054,167896.0
2019-08-16 10:05:00,113.63,113.63,113.61,113.62,90560.0,97.054,97.054,97.0369,97.0454,90560.0
2019-08-16 10:10:00,113.61,113.62,113.59,113.59,25156.0,97.0369,97.0454,97.0198,97.0198,25156.0
2019-08-16 10:15:00,113.6,113.64,113.6,113.64,16644.0,97.0284,97.0625,97.0284,97.0625,16644.0
2019-08-16 10:20:00,113.64,113.64,113.48,113.55,61969.0,97.0625,97.0625,96.9259,96.9856,61969.0
2019-08-16 10:25:00,113.53,113.57,113.5,113.54,21282.0,96.9686,97.0027,96.9429,96.9771,21282.0
2019-08-16 10:30:00,113.54,113.55,113.52,113.52,23993.0,96.9771,96.9856,96.96,96.96,23993.0
2019-08-16 10:35:00,113.5,113.5,113.39,113.39,36256.0,96.9429,96.9429,96.849,96.849,36256.0
2019-08-16 10:40:00,113.39,113.4,113.36,113.4,28533.0,96.849,96.8575,96.8234,96.8575,28533.0
2019-08-16 10:45:00,113.38,113.4,113.36,113.39,22831.0,96.8404,96.8575,96.8234,96.849,22831.0
2019-08-16 10:50:00,113.39,113.44,113.36,113.43,23995.0,96.849,96.8917,96.8234,96.8832,23995.0
2019-08-16 10:55:00,113.43,113.45,113.4,113.45,15899.0,96.8832,96.9002,96.8575,96.9002,15899.0
2019-08-16 11:00:00,113.44,113.45,113.42,113.43,23964.0,96.8917,96.9002,96.8746,96.8832,23964.0
2019-08-16 11:05:00,113.44,113.48,113.44,113.48,41261.0,96.8917,96.9259,96.8917,96.9259,41261.0
2019-08-16 11:10:00,113.47,113.49,113.45,113.49,25660.0,96.9173,96.9344,96.9002,96.9344,25660.0
2019-08-16 11:15:00,113.48,113.52,113.48,113.5,20545.0,96.9259,96.96,96.9259,96.9429,20545.0
2019-08-16 11:20:00,113.51,113.52,113.49,113.51,53551.0,96.9515,96.96,96.9344,96.9515,53551.0
2019-08-16 11:25:00,113.51,113.56,113.51,113.54,48194.0,96.9515,96.9942,96.9515,96.9771,48194.0
2019-08-16 11:30:00,113.54,113.54,113.52,113.54,21880.0,96.9771,96.9771,96.96,96.9771,21880.0
2019-08-16 11:35:00,113.53,113.56,113.52,113.56,19779.0,96.9686,96.9942,96.96,96.9942,19779.0
2019-08-16 11:40:00,113.56,113.56,113.52,113.55,51830.0,96.9942,96.9942,96.96,96.9856,51830.0
2019-08-16 11:45:00,113.55,113.56,113.52,113.55,11723.0,96.9856,96.9942,96.96,96.9856,11723.0
2019-08-16 11:50:00,113.54,113.55,113.52,113.54,33471.0,96.9771,96.9856,96.96,96.9771,33471.0
2019-08-16 11:55:00,113.54,113.54,113.52,113.53,219795.0,96.9771,96.9771,96.96,96.9686,219795.0
2019-08-16 12:00:00,113.52,113.59,113.52,113.57,7840.0,96.96,97.0198,96.96,97.0027,7840.0
2019-08-16 12:05:00,113.58,113.59,113.57,113.59,7049.0,97.0113,97.0198,97.0027,97.0198,7049.0
2019-08-16 12:10:00,113.59,113.6,113.58,113.59,16633.0,97.0198,97.0284,97.0113,97.0198,16633.0
2019-08-16 12:15:00,113.59,113.61,113.57,113.58,18170.0,97.0198,97.0369,97.0027,97.0113,18170.0
2019-08-16 12:20:00,113.58,113.59,113.54,113.54,17700.0,97.0113,97.0198,96.9771,96.9771,17700.0
2019-08-16 12:25:00,113.55,113.56,113.53,113.55,148297.0,96.9856,96.9942,96.9686,96.9856,148297.0
2019-08-16 12:30:00,113.55,113.55,113.54,113.55,24962.0,96.9856,96.9856,96.9771,96.9856,24962.0
2019-08-16 12:35:00,113.55,113.56,113.54,113.55,24197.0,96.9856,96.9942,96.9771,96.9856,24197.0
2019-08-16 12:40:00,113.55,113.57,113.54,113.57,46696.0,96.9856,97.0027,96.9771,97.0027,46696.0
2019-08-16 12:45:00,113.57,113.59,113.56,113.58,91976.0,97.0027,97.0198,96.9942,97.0113,91976.0
2019-08-16 12:50:00,113.58,113.59,113.57,113.59,16880.0,97.0113,97.0198,97.0027,97.0198,16880.0
2019-08-16 12:55:00,113.58,113.59,113.57,113.58,42042.0,97.0113,97.0198,97.0027,97.0113,42042.0
2019-08-16 13:00:00,113.59,113.6,113.57,113.6,56220.0,97.0198,97.0284,97.0027,97.0284,56220.0
2019-08-16 13:05:00,113.59,113.6,113.58,113.59,18387.0,97.0198,97.0284,97.0113,97.0198,18387.0
2019-08-16 13:10:00,113.59,113.59,113.58,113.59,19827.0,97.0198,97.0198,97.0113,97.0198,19827.0
2019-08-16 13:15:00,113.59,113.61,113.58,113.6,24937.0,97.0198,97.0369,97.0113,97.0284,24937.0
2019-08-16 13:20:00,113.59,113.61,113.58,113.59,32675.0,97.0198,97.0369,97.0113,97.0198,32675.0
2019-08-16 13:25:00,113.59,113.6,113.57,113.58,27096.0,97.0198,97.0284,97.0027,97.0113,27096.0
2019-08-16 13:30:00,113.58,113.58,113.56,113.57,23439.0,97.0113,97.0113,96.9942,97.0027,23439.0
2019-08-16 13:35:00,113.56,113.59,113.56,113.59,75038.0,96.9942,97.0198,96.9942,97.0198,75038.0
2019-08-16 13:40:00,113.59,113.6,113.57,113.6,34019.0,97.0198,97.0284,97.0027,97.0284,34019.0
2019-08-16 13:45:00,113.61,113.63,113.6,113.62,126254.0,97.0369,97.054,97.0284,97.0454,126254.0
2019-08-16 13:50:00,113.62,113.62,113.59,113.6,321802.0,97.0454,97.0454,97.0198,97.0284,321802.0
2019-08-16 13:55:00,113.59,113.63,113.59,113.62,19950.0,97.0198,97.054,97.0198,97.0454,19950.0
2019-08-16 14:00:00,113.62,113.64,113.61,113.64,22932.0,97.0454,97.0625,97.0369,97.0625,22932.0
2019-08-16 14:05:00,113.64,113.65,113.63,113.64,126228.0,97.0625,97.0711,97.054,97.0625,126228.0
2019-08-16 14:10:00,113.64,113.65,113.63,113.63,48892.0,97.0625,97.0711,97.054,97.054,48892.0
2019-08-16 14:15:00,113.64,113.65,113.63,113.64,66812.0,97.0625,97.0711,97.054,97.0625,66812.0
2019-08-16 14:20:00,113.64,113.64,113.63,113.63,19151.0,97.0625,97.0625,97.054,97.054,19151.0
2019-08-16 14:25:00,113.64,113.65,113.62,113.62,47409.0,97.0625,97.0711,97.0454,97.0454,47409.0
2019-08-16 14:30:00,113.62,113.65,113.62,113.64,73070.0,97.0454,97.0711,97.0454,97.0625,73070.0
2019-08-16 14:35:00,113.64,113.65,113.63,113.65,89344.0,97.0625,97.0711,97.054,97.0711,89344.0
2019-08-16 14:40:00,113.65,113.66,113.64,113.65,27769.0,97.0711,97.0796,97.0625,97.0711,27769.0
2019-08-16 14:45:00,113.65,113.65,113.63,113.65,77331.0,97.0711,97.0711,97.054,97.0711,77331.0
2019-08-16 14:50:00,113.65,113.66,113.64,113.66,143844.0,97.0711,97.0796,97.0625,97.0796,143844.0
2019-08-16 14:55:00,113.66,113.66,113.64,113.66,81163.0,97.0796,97.0796,97.0625,97.0796,81163.0
2019-08-16 15:00:00,113.65,113.66,113.62,113.65,124068.0,97.0711,97.0796,97.0454,97.0711,124068.0
2019-08-16 15:05:00,113.65,113.67,113.64,113.66,126329.0,97.0711,97.0881,97.0625,97.0796,126329.0
2019-08-16 15:10:00,113.66,113.66,113.63,113.64,137130.0,97.0796,97.0796,97.054,97.0625,137130.0
2019-08-16 15:15:00,113.64,113.64,113.6,113.62,63063.0,97.0625,97.0625,97.0284,97.0454,63063.0
2019-08-16 15:20:00,113.62,113.62,113.59,113.61,107714.0,97.0454,97.0454,97.0198,97.0369,107714.0
2019-08-16 15:25:00,113.61,113.61,113.58,113.59,37370.0,97.0369,97.0369,97.0113,97.0198,37370.0
2019-08-16 15:30:00,113.59,113.6,113.58,113.58,81801.0,97.0198,97.0284,97.0113,97.0113,81801.0
2019-08-16 15:35:00,113.59,113.59,113.56,113.57,99543.0,97.0198,97.0198,96.9942,97.0027,99543.0
2019-08-16 15:40:00,113.57,113.6,113.56,113.59,62218.0,97.0027,97.0284,96.9942,97.0198,62218.0
2019-08-16 15:45:00,113.59,113.62,113.58,113.62,52889.0,97.0198,97.0454,97.0113,97.0454,52889.0
2019-08-16 15:50:00,113.62,113.62,113.58,113.6,56342.0,97.0454,97.0454,97.0113,97.0284,56342.0
2019-08-16 15:55:00,113.6,113.69,113.59,113.67,223280.0,97.0284,97.1052,97.0198,97.0881,223280.0
2019-08-19 09:30:00,113.33,113.34,113.27,113.31,60460.0,96.7977,96.8063,96.7465,96.7807,60460.0
2019-08-19 09:35:00,113.3,113.31,113.29,113.3,42407.0,96.7721,96.7807,96.7636,96.7721,42407.0
2019-08-19 09:40:00,113.3,113.31,113.28,113.3,27969.0,96.7721,96.7807,96.755,96.7721,27969.0
2019-08-19 09:45:00,113.3,113.3,113.27,113.3,13994.0,96.7721,96.7721,96.7465,96.7721,13994.0
2019-08-19 09:50:00,113.3,113.33,113.29,113.32,30610.0,96.7721,96.7977,96.7636,96.7892,30610.0
2019-08-19 09:55:00,113.32,113.33,113.31,113.33,8741.0,96.7892,96.7977,96.7807,96.7977,8741.0
2019-08-19 10:00:00,113.33,113.35,113.32,113.35,28641.0,96.7977,96.8148,96.7892,96.8148,28641.0
2019-08-19 10:05:00,113.35,113.37,113.34,113.36,17576.0,96.8148,96.8319,96.8063,96.8234,17576.0
2019-08-19 10:10:00,113.36,113.37,113.35,113.36,38783.0,96.8234,96.8319,96.8148,96.8234,38783.0
2019-08-19 10:15:00,113.36,113.37,113.34,113.37,27142.0,96.8234,96.8319,96.8063,96.8319,27142.0
2019-08-19 10:20:00,113.37,113.39,113.37,113.38,13050.0,96.8319,96.849,96.8319,96.8404,13050.0
2019-08-19 10:25:00,113.39,113.4,113.38,113.39,36308.0,96.849,96.8575,96.8404,96.849,36308.0
2019-08-19 10:30:00,113.39,113.41,113.38,113.41,22961.0,96.849,96.8661,96.8404,96.8661,22961.0
2019-08-19 10:35:00,113.4,113.41,113.37,113.37,48988.0,96.8575,96.8661,96.8319,96.8319,48988.0
2019-08-19 10:40:00,113.38,113.41,113.37,113.41,8186.0,96.8404,96.8661,96.8319,96.8661,8186.0
2019-08-19 10:45:00,113.41,113.41,113.37,113.37,20325.0,96.8661,96.8661,96.8319,96.8319,20325.0
2019-08-19 10:50:00,113.37,113.41,113.37,113.38,11933.0,96.8319,96.8661,96.8319,96.8404,11933.0
2019-08-19 10:55:00,113.37,113.39,113.37,113.38,16094.0,96.8319,96.849,96.8319,96.8404,16094.0
2019-08-19 11:00:00,113.38,113.38,113.36,113.37,11355.0,96.8404,96.8404,96.8234,96.8319,11355.0
2019-08-19 11:05:00,113.37,113.43,113.36,113.41,59334.0,96.8319,96.8832,96.8234,96.8661,59334.0
2019-08-19 11:10:00,113.4,113.41,113.39,113.4,10189.0,96.8575,96.8661,96.849,96.8575,10189.0
2019-08-19 11:15:00,113.41,113.42,113.4,113.41,15952.0,96.8661,96.8746,96.8575,96.8661,15952.0
2019-08-19 11:20:00,113.41,113.42,113.4,113.42,16569.0,96.8661,96.8746,96.8575,96.8746,16569.0
2019-08-19 11:25:00,113.41,113.42,113.4,113.41,24102.0,96.8661,96.8746,96.8575,96.8661,24102.0
2019-08-19 11:30:00,113.4,113.42,113.4,113.42,22198.0,96.8575,96.8746,96.8575,96.8746,22198.0
2019-08-19 11:35:00,113.42,113.42,113.41,113.42,8232.0,96.8746,96.8746,96.8661,96.8746,8232.0
2019-08-19 11:40:00,113.42,113.44,113.41,113.44,29753.0,96.8746,96.8917,96.8661,96.8917,29753.0
2019-08-19 11:45:00,113.43,113.45,113.43,113.44,10720.0,96.8832,96.9002,96.8832,96.8917,10720.0
2019-08-19 11:50:00,113.45,113.46,113.44,113.45,18752.0,96.9002,96.9088,96.8917,96.9002,18752.0
2019-08-19 11:55:00,113.44,113.45,113.43,113.45,20490.0,96.8917,96.9002,96.8832,96.9002,20490.0
2019-08-19 12:00:00,113.45,113.46,113.43,113.45,11543.0,96.9002,96.9088,96.8832,96.9002,11543.0
2019-08-19 12:05:00,113.44,113.45,113.42,113.43,8891.0,96.8917,96.9002,96.8746,96.8832,8891.0
2019-08-19 12:10:00,113.42,113.43,113.41,113.41,12500.0,96.8746,96.8832,96.8661,96.8661,12500.0
2019-08-19 12:15:00,113.42,113.43,113.41,113.42,10320.0,96.8746,96.8832,96.8661,96.8746,10320.0
2019-08-19 12:20:00,113.42,113.42,113.39,113.4,12552.0,96.8746,96.8746,96.849,96.8575,12552.0
2019-08-19 12:25:00,113.4,113.41,113.38,113.38,14943.0,96.8575,96.8661,96.8404,96.8404,14943.0
2019-08-19 12:30:00,113.39,113.41,113.38,113.39,7903.0,96.849,96.8661,96.8404,96.849,7903.0
2019-08-19 12:35:00,113.41,113.41,113.39,113.39,13582.0,96.8661,96.8661,96.849,96.849,13582.0
2019-08-19 12:40:00,113.4,113.41,113.37,113.38,26350.0,96.8575,96.8661,96.8319,96.8404,26350.0
2019-08-19 12:45:00,113.38,113.38,113.36,113.38,10300.0,96.8404,96.8404,96.8234,96.8404,10300.0
2019-08-19 12:50:00,113.38,113.39,113.37,113.38,35366.0,96.8404,96.849,96.8319,96.8404,35366.0
2019-08-19 12:55:00,113.38,113.38,113.36,113.36,6993.0,96.8404,96.8404,96.8234,96.8234,6993.0
2019-08-19 13:00:00,113.37,113.38,113.36,113.37,150217.0,96.8319,96.8404,96.8234,96.8319,150217.0
2019-08-19 13:05:00,113.37,113.38,113.35,113.36,9960.0,96.8319,96.8404,96.8148,96.8234,9960.0
2019-08-19 13:10:00,113.37,113.38,113.36,113.37,25894.0,96.8319,96.8404,96.8234,96.8319,25894.0
2019-08-19 13:15:00,113.37,113.38,113.36,113.37,5959.0,96.8319,96.8404,96.8234,96.8319,5959.0
2019-08-19 13:20:00,113.36,113.37,113.36,113.37,10017.0,96.8234,96.8319,96.8234,96.8319,10017.0
2019-08-19 13:25:00,113.36,113.38,113.35,113.37,14057.0,96.8234,96.8404,96.8148,96.8319,14057.0
2019-08-19 13:30:00,113.37,113.38,113.36,113.37,35513.0,96.8319,96.8404,96.8234,96.8319,35513.0
2019-08-19 13:35:00,113.36,113.38,113.36,113.38,18841.0,96.8234,96.8404,96.8234,96.8404,18841.0
2019-08-19 13:40:00,113.37,113.38,113.36,113.37,12299.0,96.8319,96.8404,96.8234,96.8319,12299.0
2019-08-19 13:45:00,113.37,113.38,113.36,113.37,36091.0,96.8319,96.8404,96.8234,96.8319,36091.0
2019-08-19 13:50:00,113.38,113.4,113.37,113.4,8853.0,96.8404,96.8575,96.8319,96.8575,8853.0
2019-08-19 13:55:00,113.39,113.4,113.38,113.39,20165.0,96.849,96.8575,96.8404,96.849,20165.0
2019-08-19 14:00:00,113.39,113.39,113.37,113.37,10040.0,96.849,96.849,96.8319,96.8319,10040.0
2019-08-19 14:05:00,113.38,113.4,113.37,113.4,7944.0,96.8404,96.8575,96.8319,96.8575,7944.0
2019-08-19 14:10:00,113.4,113.42,113.39,113.41,15153.0,96.8575,96.8746,96.849,96.8661,15153.0
2019-08-19 14:15:00,113.41,113.41,113.39,113.39,49629.0,96.8661,96.8661,96.849,96.849,49629.0
2019-08-19 14:20:00,113.38,113.4,113.38,113.39,36172.0,96.8404,96.8575,96.8404,96.849,36172.0
2019-08-19 14:25:00,113.39,113.4,113.38,113.39,72377.0,96.849,96.8575,96.8404,96.849,72377.0
2019-08-19 14:30:00,113.39,113.39,113.34,113.34,72707.0,96.849,96.849,96.8063,96.8063,72707.0
2019-08-19 14:35:00,113.34,113.38,113.34,113.38,39652.0,96.8063,96.8404,96.8063,96.8404,39652.0
2019-08-19 14:40:00,113.38,113.4,113.35,113.36,63367.0,96.8404,96.8575,96.8148,96.8234,63367.0
2019-08-19 14:45:00,113.37,113.37,113.34,113.37,79342.0,96.8319,96.8319,96.8063,96.8319,79342.0
2019-08-19 14:50:00,113.36,113.37,113.36,113.36,55671.0,96.8234,96.8319,96.8234,96.8234,55671.0
2019-08-19 14:55:00,113.36,113.39,113.36,113.39,51432.0,96.8234,96.849,96.8234,96.849,51432.0
2019-08-19 15:00:00,113.38,113.39,113.36,113.37,66782.0,96.8404,96.849,96.8234,96.8319,66782.0
2019-08-19 15:05:00,113.37,113.37,113.35,113.37,59659.0,96.8319,96.8319,96.8148,96.8319,59659.0
2019-08-19 15:10:00,113.37,113.4,113.36,113.4,99798.0,96.8319,96.8575,96.8234,96.8575,99798.0
2019-08-19 15:15:00,113.4,113.4,113.37,113.38,81262.0,96.8575,96.8575,96.8319,96.8404,81262.0
2019-08-19 15:20:00,113.38,113.4,113.37,113.39,73465.0,96.8404,96.8575,96.8319,96.849,73465.0
2019-08-19 15:25:00,113.39,113.39,113.38,113.39,24047.0,96.849,96.849,96.8404,96.849,24047.0
2019-08-19 15:30:00,113.39,113.4,113.37,113.38,38096.0,96.849,96.8575,96.8319,96.8404,38096.0
2019-08-19 15:35:00,113.38,113.38,113.35,113.36,35917.0,96.8404,96.8404,96.8148,96.8234,35917.0
2019-08-19 15:40:00,113.36,113.36,113.35,113.36,56431.0,96.8234,96.8234,96.8148,96.8234,56431.0
2019-08-19 15:45:00,113.36,113.37,113.35,113.37,77333.0,96.8234,96.8319,96.8148,96.8319,77333.0
2019-08-19 15:50:00,113.37,113.38,113.36,113.38,27353.0,96.8319,96.8404,96.8234,96.8404,27353.0
2019-08-19 15:55:00,113.37,113.38,113.36,113.37,64998.0,96.8319,96.8404,96.8234,96.8319,64998.0
2019-08-20 09:30:00,113.67,113.67,113.63,113.66,61497.0,97.0881,97.0881,97.054,97.0796,61497.0
2019-08-20 09:35:00,113.66,113.67,113.65,113.67,11594.0,97.0796,97.0881,97.0711,97.0881,11594.0
2019-08-20 09:40:00,113.67,113.7,113.67,113.68,61121.0,97.0881,97.1138,97.0881,97.0967,61121.0
2019-08-20 09:45:00,113.68,113.7,113.65,113.7,50809.0,97.0967,97.1138,97.0711,97.1138,50809.0
2019-08-20 09:50:00,113.7,113.7,113.68,113.69,30475.0,97.1138,97.1138,97.0967,97.1052,30475.0
2019-08-20 09:55:00,113.68,113.68,113.61,113.63,51409.0,97.0967,97.0967,97.0369,97.054,51409.0
2019-08-20 10:00:00,113.64,113.65,113.61,113.62,34273.0,97.0625,97.0711,97.0369,97.0454,34273.0
2019-08-20 10:05:00,113.62,113.62,113.58,113.6,54454.0,97.0454,97.0454,97.0113,97.0284,54454.0
2019-08-20 10:10:00,113.59,113.6,113.57,113.59,39020.0,97.0198,97.0284,97.0027,97.0198,39020.0
2019-08-20 10:15:00,113.59,113.61,113.57,113.58,28841.0,97.0198,97.0369,97.0027,97.0113,28841.0
2019-08-20 10:20:00,113.58,113.6,113.56,113.57,20326.0,97.0113,97.0284,96.9942,97.0027,20326.0
2019-08-20 10:25:00,113.56,113.59,113.56,113.58,13859.0,96.9942,97.0198,96.9942,97.0113,13859.0
2019-08-20 10:30:00,113.59,113.59,113.56,113.59,20267.0,97.0198,97.0198,96.9942,97.0198,20267.0
2019-08-20 10:35:00,113.59,113.59,113.56,113.58,24078.0,97.0198,97.0198,96.9942,97.0113,24078.0
2019-08-20 10:40:00,113.58,113.61,113.57,113.58,20181.0,97.0113,97.0369,97.0027,97.0113,20181.0
2019-08-20 10:45:00,113.58,113.61,113.57,113.6,21504.0,97.0113,97.0369,97.0027,97.0284,21504.0
2019-08-20 10:50:00,113.59,113.61,113.58,113.59,22525.0,97.0198,97.0369,97.0113,97.0198,22525.0
2019-08-20 10:55:00,113.58,113.6,113.58,113.59,28593.0,97.0113,97.0284,97.0113,97.0198,28593.0
2019-08-20 11:00:00,113.58,113.6,113.58,113.59,28670.0,97.0113,97.0284,97.0113,97.0198,28670.0
2019-08-20 11:05:00,113.59,113.6,113.58,113.59,48641.0,97.0198,97.0284,97.0113,97.0198,48641.0
2019-08-20 11:10:00,113.59,113.6,113.57,113.6,33864.0,97.0198,97.0284,97.0027,97.0284,33864.0
2019-08-20 11:15:00,113.59,113.62,113.59,113.61,11685.0,97.0198,97.0454,97.0198,97.0369,11685.0
2019-08-20 11:20:00,113.6,113.61,113.58,113.59,32483.0,97.0284,97.0369,97.0113,97.0198,32483.0
2019-08-20 11:25:00,113.59,113.59,113.57,113.59,15547.0,97.0198,97.0198,97.0027,97.0198,15547.0
2019-08-20 11:30:00,113.59,113.61,113.57,113.59,10470.0,97.0198,97.0369,97.0027,97.0198,10470.0
2019-08-20 11:35:00,113.59,113.61,113.59,113.61,14515.0,97.0198,97.0369,97.0198,97.0369,14515.0
2019-08-20 11:40:00,113.61,113.62,113.6,113.61,17323.0,97.0369,97.0454,97.0284,97.0369,17323.0
2019-08-20 11:45:00,113.6,113.62,113.59,113.6,23846.0,97.0284,97.0454,97.0198,97.0284,23846.0
2019-08-20 11:50:00,113.59,113.62,113.59,113.62,20508.0,97.0198,97.0454,97.0198,97.0454,20508.0
2019-08-20 11:55:00,113.62,113.62,113.59,113.6,21030.0,97.0454,97.0454,97.0198,97.0284,21030.0
2019-08-20 12:00:00,113.6,113.62,113.59,113.61,13627.0,97.0284,97.0454,97.0198,97.0369,13627.0
2019-08-20 12:05:00,113.61,113.63,113.61,113.62,15385.0,97.0369,97.054,97.0369,97.0454,15385.0
2019-08-20 12:10:00,113.62,113.63,113.6,113.61,16980.0,97.0454,97.054,97.0284,97.0369,16980.0
2019-08-20 12:15:00,113.61,113.62,113.6,113.62,12390.0,97.0369,97.0454,97.0284,97.0454,12390.0
2019-08-20 12:20:00,113.62,113.62,113.6,113.61,12789.0,97.0454,97.0454,97.0284,97.0369,12789.0
2019-08-20 12:25:00,113.62,113.62,113.6,113.62,8285.0,97.0454,97.0454,97.0284,97.0454,8285.0
2019-08-20 12:30:00,113.62,113.62,113.6,113.61,19360.0,97.0454,97.0454,97.0284,97.0369,19360.0
2019-08-20 12:35:00,113.6,113.63,113.6,113.62,17467.0,97.0284,97.054,97.0284,97.0454,17467.0
2019-08-20 12:40:00,113.62,113.62,113.6,113.61,27091.0,97.0454,97.0454,97.0284,97.0369,27091.0
2019-08-20 12:45:00,113.61,113.62,113.6,113.61,17246.0,97.0369,97.0454,97.0284,97.0369,17246.0
2019-08-20 12:50:00,113.6,113.62,113.6,113.61,27815.0,97.0284,97.0454,97.0284,97.0369,27815.0
2019-08-20 12:55:00,113.61,113.62,113.6,113.61,9852.0,97.0369,97.0454,97.0284,97.0369,9852.0
2019-08-20 13:00:00,113.61,113.63,113.6,113.63,14733.0,97.0369,97.054,97.0284,97.054,14733.0
2019-08-20 13:05:00,113.63,113.64,113.62,113.63,37769.0,97.054,97.0625,97.0454,97.054,37769.0
2019-08-20 13:10:00,113.63,113.64,113.62,113.64,13431.0,97.054,97.0625,97.0454,97.0625,13431.0
2019-08-20 13:15:00,113.64,113.65,113.63,113.64,11856.0,97.0625,97.0711,97.054,97.0625,11856.0
2019-08-20 13:20:00,113.65,113.65,113.63,113.64,16238.0,97.0711,97.0711,97.054,97.0625,16238.0
2019-08-20 13:25:00,113.64,113.65,113.63,113.64,36890.0,97.0625,97.0711,97.054,97.0625,36890.0
2019-08-20 13:30:00,113.64,113.65,113.63,113.65,50451.0,97.0625,97.0711,97.054,97.0711,50451.0
2019-08-20 13:35:00,113.65,113.65,113.64,113.64,31700.0,97.0711,97.0711,97.0625,97.0625,31700.0
2019-08-20 13:40:00,113.64,113.64,113.61,113.62,21817.0,97.0625,97.0625,97.0369,97.0454,21817.0
2019-08-20 13:45:00,113.63,113.63,113.61,113.61,24405.0,97.054,97.054,97.0369,97.0369,24405.0
2019-08-20 13:50:00,113.62,113.63,113.6,113.63,15043.0,97.0454,97.054,97.0284,97.054,15043.0
2019-08-20 13:55:00,113.63,113.63,113.62,113.63,11835.0,97.054,97.054,97.0454,97.054,11835.0
2019-08-20 14:00:00,113.63,113.63,113.61,113.62,17522.0,97.054,97.054,97.0369,97.0454,17522.0
2019-08-20 14:05:00,113.62,113.64,113.61,113.63,22301.0,97.0454,97.0625,97.0369,97.054,22301.0
2019-08-20 14:10:00,113.62,113.64,113.61,113.62,32091.0,97.0454,97.0625,97.0369,97.0454,32091.0
2019-08-20 14:15:00,113.63,113.63,113.6,113.61,20380.0,97.054,97.054,97.0284,97.0369,20380.0
2019-08-20 14:20:00,113.6,113.61,113.59,113.6,16700.0,97.0284,97.0369,97.0198,97.0284,16700.0
2019-08-20 14:25:00,113.61,113.62,113.6,113.62,60561.0,97.0369,97.0454,97.0284,97.0454,60561.0
2019-08-20 14:30:00,113.62,113.63,113.6,113.62,19419.0,97.0454,97.054,97.0284,97.0454,19419.0
2019-08-20 14:35:00,113.62,113.62,113.6,113.62,15055.0,97.0454,97.0454,97.0284,97.0454,15055.0
2019-08-20 14:40:00,113.62,113.62,113.6,113.61,11480.0,97.0454,97.0454,97.0284,97.0369,11480.0
2019-08-20 14:45:00,113.61,113.63,113.61,113.63,13934.0,97.0369,97.054,97.0369,97.054,13934.0
2019-08-20 14:50:00,113.63,113.63,113.61,113.61,15111.0,97.054,97.054,97.0369,97.0369,15111.0
2019-08-20 14:55:00,113.62,113.62,113.59,113.61,28978.0,97.0454,97.0454,97.0198,97.0369,28978.0
2019-08-20 15:00:00,113.61,113.62,113.6,113.62,15159.0,97.0369,97.0454,97.0284,97.0454,15159.0
2019-08-20 15:05:00,113.62,113.65,113.61,113.65,18512.0,97.0454,97.0711,97.0369,97.0711,18512.0
2019-08-20 15:10:00,113.65,113.65,113.62,113.64,17462.0,97.0711,97.0711,97.0454,97.0625,17462.0
2019-08-20 15:15:00,113.64,113.65,113.63,113.65,20641.0,97.0625,97.0711,97.054,97.0711,20641.0
2019-08-20 15:20:00,113.64,113.65,113.62,113.63,17679.0,97.0625,97.0711,97.0454,97.054,17679.0
2019-08-20 15:25:00,113.64,113.65,113.63,113.64,17823.0,97.0625,97.0711,97.054,97.0625,17823.0
2019-08-20 15:30:00,113.65,113.65,113.63,113.64,37072.0,97.0711,97.0711,97.054,97.0625,37072.0
2019-08-20 15:35:00,113.64,113.66,113.63,113.66,20438.0,97.0625,97.0796,97.054,97.0796,20438.0
2019-08-20 15:40:00,113.65,113.66,113.64,113.65,22886.0,97.0711,97.0796,97.0625,97.0711,22886.0
2019-08-20 15:45:00,113.65,113.67,113.64,113.67,28470.0,97.0711,97.0881,97.0625,97.0881,28470.0
2019-08-20 15:50:00,113.66,113.67,113.65,113.66,50895.0,97.0796,97.0881,97.0711,97.0796,50895.0
2019-08-20 15:55:00,113.66,113.69,113.65,113.69,97119.0,97.0796,97.1052,97.0711,97.1052,97119.0
2019-08-21 09:30:00,113.51,113.55,113.51,113.53,58518.0,96.9515,96.9856,96.9515,96.9686,58518.0
2019-08-21 09:35:00,113.53,113.53,113.51,113.53,26737.0,96.9686,96.9686,96.9515,96.9686,26737.0
2019-08-21 09:40:00,113.53,113.55,113.52,113.54,19998.0,96.9686,96.9856,96.96,96.9771,19998.0
2019-08-21 09:45:00,113.53,113.57,113.53,113.57,9380.0,96.9686,97.0027,96.9686,97.0027,9380.0
2019-08-21 09:50:00,113.56,113.59,113.56,113.59,28184.0,96.9942,97.0198,96.9942,97.0198,28184.0
2019-08-21 09:55:00,113.59,113.61,113.57,113.6,11604.0,97.0198,97.0369,97.0027,97.0284,11604.0
2019-08-21 10:00:00,113.61,113.61,113.59,113.6,41475.0,97.0369,97.0369,97.0198,97.0284,41475.0
2019-08-21 10:05:00,113.6,113.6,113.58,113.59,14779.0,97.0284,97.0284,97.0113,97.0198,14779.0
2019-08-21 10:10:00,113.59,113.6,113.57,113.59,17024.0,97.0198,97.0284,97.0027,97.0198,17024.0
2019-08-21 10:15:00,113.59,113.62,113.58,113.61,19562.0,97.0198,97.0454,97.0113,97.0369,19562.0
2019-08-21 10:20:00,113.61,113.63,113.6,113.62,12900.0,97.0369,97.054,97.0284,97.0454,12900.0
2019-08-21 10:25:00,113.63,113.63,113.61,113.62,6957.0,97.054,97.054,97.0369,97.0454,6957.0
2019-08-21 10:30:00,113.62,113.64,113.62,113.63,14280.0,97.0454,97.0625,97.0454,97.054,14280.0
2019-08-21 10:35:00,113.64,113.65,113.63,113.64,4785.0,97.0625,97.0711,97.054,97.0625,4785.0
2019-08-21 10:40:00,113.65,113.66,113.64,113.64,7314.0,97.0711,97.0796,97.0625,97.0625,7314.0
2019-08-21 10:45:00,113.65,113.66,113.64,113.64,11382.0,97.0711,97.0796,97.0625,97.0625,11382.0
2019-08-21 10:50:00,113.64,113.66,113.64,113.65,6349.0,97.0625,97.0796,97.0625,97.0711,6349.0
2019-08-21 10:55:00,113.66,113.66,113.64,113.64,12972.0,97.0796,97.0796,97.0625,97.0625,12972.0
2019-08-21 11:00:00,113.64,113.65,113.64,113.65,4678.0,97.0625,97.0711,97.0625,97.0711,4678.0
2019-08-21 11:05:00,113.64,113.65,113.63,113.64,17501.0,97.0625,97.0711,97.054,97.0625,17501.0
2019-08-21 11:10:00,113.64,113.66,113.63,113.65,10053.0,97.0625,97.0796,97.054,97.0711,10053.0
2019-08-21 11:15:00,113.65,113.66,113.63,113.64,9024.0,97.0711,97.0796,97.054,97.0625,9024.0
2019-08-21 11:20:00,113.64,113.64,113.61,113.62,40967.0,97.0625,97.0625,97.0369,97.0454,40967.0
2019-08-21 11:25:00,113.61,113.65,113.61,113.63,26490.0,97.0369,97.0711,97.0369,97.054,26490.0
2019-08-21 11:30:00,113.64,113.66,113.63,113.66,21394.0,97.0625,97.0796,97.054,97.0796,21394.0
2019-08-21 11:35:00,113.66,113.67,113.65,113.65,10562.0,97.0796,97.0881,97.0711,97.0711,10562.0
2019-08-21 11:40:00,113.66,113.68,113.65,113.66,4739.0,97.0796,97.0967,97.0711,97.0796,4739.0
2019-08-21 11:45:00,113.66,113.69,113.66,113.69,7469.0,97.0796,97.1052,97.0796,97.1052,7469.0
2019-08-21 11:50:00,113.69,113.71,113.68,113.68,8560.0,97.1052,97.1223,97.0967,97.0967,8560.0
2019-08-21 11:55:00,113.68,113.7,113.6,113.63,10769.0,97.0967,97.1138,97.0284,97.054,10769.0
2019-08-21 12:00:00,113.63,113.64,113.61,113.63,5313.0,97.054,97.0625,97.0369,97.054,5313.0
2019-08-21 12:05:00,113.62,113.65,113.62,113.65,8689.0,97.0454,97.0711,97.0454,97.0711,8689.0
2019-08-21 12:10:00,113.64,113.65,113.63,113.64,13018.0,97.0625,97.0711,97.054,97.0625,13018.0
2019-08-21 12:15:00,113.64,113.66,113.63,113.64,16008.0,97.0625,97.0796,97.054,97.0625,16008.0
2019-08-21 12:20:00,113.64,113.66,113.63,113.66,7115.0,97.0625,97.0796,97.054,97.0796,7115.0
2019-08-21 12:25:00,113.65,113.66,113.65,113.65,17453.0,97.0711,97.0796,97.0711,97.0711,17453.0
2019-08-21 12:30:00,113.66,113.69,113.65,113.68,27314.0,97.0796,97.1052,97.0711,97.0967,27314.0
2019-08-21 12:35:00,113.67,113.69,113.67,113.68,7048.0,97.0881,97.1052,97.0881,97.0967,7048.0
2019-08-21 12:40:00,113.68,113.72,113.68,113.72,8479.0,97.0967,97.1309,97.0967,97.1309,8479.0
2019-08-21 12:45:00,113.72,113.72,113.71,113.72,7184.0,97.1309,97.1309,97.1223,97.1309,7184.0
2019-08-21 12:50:00,113.71,113.72,113.71,113.71,6249.0,97.1223,97.1309,97.1223,97.1223,6249.0
2019-08-21 12:55:00,113.71,113.72,113.7,113.71,7285.0,97.1223,97.1309,97.1138,97.1223,7285.0
2019-08-21 13:00:00,113.71,113.72,113.7,113.71,4636.0,97.1223,97.1309,97.1138,97.1223,4636.0
2019-08-21 13:05:00,113.72,113.74,113.71,113.72,7358.0,97.1309,97.1479,97.1223,97.1309,7358.0
2019-08-21 13:10:00,113.72,113.73,113.71,113.73,7971.0,97.1309,97.1394,97.1223,97.1394,7971.0
2019-08-21 13:15:00,113.72,113.73,113.71,113.72,4154.0,97.1309,97.1394,97.1223,97.1309,4154.0
2019-08-21 13:20:00,113.72,113.73,113.72,113.73,5503.0,97.1309,97.1394,97.1309,97.1394,5503.0
2019-08-21 13:25:00,113.72,113.74,113.72,113.72,67716.0,97.1309,97.1479,97.1309,97.1309,67716.0
2019-08-21 13:30:00,113.73,113.74,113.72,113.73,9605.0,97.1394,97.1479,97.1309,97.1394,9605.0
2019-08-21 13:35:00,113.72,113.73,113.71,113.72,56418.0,97.1309,97.1394,97.1223,97.1309,56418.0
2019-08-21 13:40:00,113.72,113.74,113.71,113.73,20394.0,97.1309,97.1479,97.1223,97.1394,20394.0
2019-08-21 13:45:00,113.74,113.76,113.73,113.76,30650.0,97.1479,97.165,97.1394,97.165,30650.0
2019-08-21 13:50:00,113.75,113.77,113.75,113.75,47764.0,97.1565,97.1736,97.1565,97.1565,47764.0
2019-08-21 13:55:00,113.76,113.76,113.75,113.75,111983.0,97.165,97.165,97.1565,97.1565,111983.0
2019-08-21 14:00:00,113.75,113.78,113.69,113.73,80762.0,97.1565,97.1821,97.1052,97.1394,80762.0
2019-08-21 14:05:00,113.73,113.77,113.73,113.77,50613.0,97.1394,97.1736,97.1394,97.1736,50613.0
2019-08-21 14:10:00,113.76,113.83,113.75,113.81,149484.0,97.165,97.2248,97.1565,97.2077,149484.0
2019-08-21 14:15:00,113.81,113.82,113.79,113.8,67424.0,97.2077,97.2163,97.1906,97.1992,67424.0
2019-08-21 14:20:00,113.8,113.81,113.78,113.78,87159.0,97.1992,97.2077,97.1821,97.1821,87159.0
2019-08-21 14:25:00,113.78,113.78,113.73,113.73,152168.0,97.1821,97.1821,97.1394,97.1394,152168.0
2019-08-21 14:30:00,113.73,113.74,113.68,113.68,75623.0,97.1394,97.1479,97.0967,97.0967,75623.0
2019-08-21 14:35:00,113.69,113.73,113.69,113.71,51030.0,97.1052,97.1394,97.1052,97.1223,51030.0
2019-08-21 14:40:00,113.7,113.72,113.68,113.69,28506.0,97.1138,97.1309,97.0967,97.1052,28506.0
2019-08-21 14:45:00,113.69,113.71,113.68,113.7,28147.0,97.1052,97.1223,97.0967,97.1138,28147.0
2019-08-21 14:50:00,113.72,113.72,113.7,113.71,125924.0,97.1309,97.1309,97.1138,97.1223,125924.0
2019-08-21 14:55:00,113.7,113.71,113.66,113.68,141276.0,97.1138,97.1223,97.0796,97.0967,141276.0
2019-08-21 15:00:00,113.67,113.68,113.64,113.67,166174.0,97.0881,97.0967,97.0625,97.0881,166174.0
2019-08-21 15:05:00,113.67,113.67,113.64,113.65,45758.0,97.0881,97.0881,97.0625,97.0711,45758.0
2019-08-21 15:10:00,113.66,113.67,113.64,113.65,70753.0,97.0796,97.0881,97.0625,97.0711,70753.0
2019-08-21 15:15:00,113.65,113.65,113.61,113.61,17479.0,97.0711,97.0711,97.0369,97.0369,17479.0
2019-08-21 15:20:00,113.6,113.61,113.59,113.61,21414.0,97.0284,97.0369,97.0198,97.0369,21414.0
2019-08-21 15:25:00,113.61,113.61,113.59,113.59,13403.0,97.0369,97.0369,97.0198,97.0198,13403.0
2019-08-21 15:30:00,113.59,113.64,113.59,113.62,190250.0,97.0198,97.0625,97.0198,97.0454,190250.0
2019-08-21 15:35:00,113.61,113.66,113.61,113.64,82814.0,97.0369,97.0796,97.0369,97.0625,82814.0
2019-08-21 15:40:00,113.65,113.66,113.64,113.66,25327.0,97.0711,97.0796,97.0625,97.0796,25327.0
2019-08-21 15:45:00,113.66,113.68,113.65,113.68,213956.0,97.0796,97.0967,97.0711,97.0967,213956.0
2019-08-21 15:50:00,113.67,113.68,113.66,113.66,159697.0,97.0881,97.0967,97.0796,97.0796,159697.0
2019-08-21 15:55:00,113.67,113.67,113.62,113.62,145183.0,97.0881,97.0881,97.0454,97.0454,145183.0
2019-08-22 09:30:00,113.49,113.51,113.48,113.5,43257.0,96.9344,96.9515,96.9259,96.9429,43257.0
2019-08-22 09:35:00,113.49,113.53,113.49,113.53,41890.0,96.9344,96.9686,96.9344,96.9686,41890.0
2019-08-22 09:40:00,113.53,113.59,113.52,113.58,54539.0,96.9686,97.0198,96.96,97.0113,54539.0
2019-08-22 09:45:00,113.59,113.66,113.58,113.66,36070.0,97.0198,97.0796,97.0113,97.0796,36070.0
2019-08-22 09:50:00,113.66,113.68,113.64,113.64,38848.0,97.0796,97.0967,97.0625,97.0625,38848.0
2019-08-22 09:55:00,113.65,113.65,113.62,113.63,13048.0,97.0711,97.0711,97.0454,97.054,13048.0
2019-08-22 10:00:00,113.63,113.65,113.62,113.64,24307.0,97.054,97.0711,97.0454,97.0625,24307.0
2019-08-22 10:05:00,113.64,113.66,113.59,113.6,51513.0,97.0625,97.0796,97.0198,97.0284,51513.0
2019-08-22 10:10:00,113.61,113.62,113.57,113.58,31522.0,97.0369,97.0454,97.0027,97.0113,31522.0
2019-08-22 10:15:00,113.58,113.58,113.51,113.51,25231.0,97.0113,97.0113,96.9515,96.9515,25231.0
2019-08-22 10:20:00,113.52,113.54,113.5,113.51,21829.0,96.96,96.9771,96.9429,96.9515,21829.0
2019-08-22 10:25:00,113.51,113.55,113.5,113.53,14979.0,96.9515,96.9856,96.9429,96.9686,14979.0
2019-08-22 10:30:00,113.55,113.59,113.54,113.58,13299.0,96.9856,97.0198,96.9771,97.0113,13299.0
2019-08-22 10:35:00,113.59,113.59,113.55,113.55,81006.0,97.0198,97.0198,96.9856,96.9856,81006.0
2019-08-22 10:40:00,113.57,113.57,113.51,113.54,9550.0,97.0027,97.0027,96.9515,96.9771,9550.0
2019-08-22 10:45:00,113.54,113.55,113.5,113.51,28401.0,96.9771,96.9856,96.9429,96.9515,28401.0
2019-08-22 10:50:00,113.51,113.52,113.5,113.52,19745.0,96.9515,96.96,96.9429,96.96,19745.0
2019-08-22 10:55:00,113.52,113.52,113.5,113.51,32603.0,96.96,96.96,96.9429,96.9515,32603.0
2019-08-22 11:00:00,113.51,113.54,113.5,113.53,48148.0,96.9515,96.9771,96.9429,96.9686,48148.0
2019-08-22 11:05:00,113.53,113.54,113.52,113.53,21243.0,96.9686,96.9771,96.96,96.9686,21243.0
2019-08-22 11:10:00,113.53,113.56,113.53,113.54,31022.0,96.9686,96.9942,96.9686,96.9771,31022.0
2019-08-22 11:15:00,113.54,113.55,113.53,113.54,14847.0,96.9771,96.9856,96.9686,96.9771,14847.0
2019-08-22 11:20:00,113.54,113.56,113.51,113.52,145338.0,96.9771,96.9942,96.9515,96.96,145338.0
2019-08-22 11:25:00,113.53,113.53,113.52,113.52,4326.0,96.9686,96.9686,96.96,96.96,4326.0
2019-08-22 11:30:00,113.53,113.54,113.52,113.52,8593.0,96.9686,96.9771,96.96,96.96,8593.0
2019-08-22 11:35:00,113.52,113.54,113.52,113.54,14148.0,96.96,96.9771,96.96,96.9771,14148.0
2019-08-22 11:40:00,113.54,113.55,113.52,113.54,8712.0,96.9771,96.9856,96.96,96.9771,8712.0
2019-08-22 11:45:00,113.55,113.56,113.54,113.55,6099.0,96.9856,96.9942,96.9771,96.9856,6099.0
2019-08-22 11:50:00,113.54,113.54,113.5,113.5,10188.0,96.9771,96.9771,96.9429,96.9429,10188.0
2019-08-22 11:55:00,113.51,113.53,113.5,113.52,5615.0,96.9515,96.9686,96.9429,96.96,5615.0
2019-08-22 12:00:00,113.51,113.51,113.49,113.49,11413.0,96.9515,96.9515,96.9344,96.9344,11413.0
2019-08-22 12:05:00,113.5,113.5,113.46,113.46,13832.0,96.9429,96.9429,96.9088,96.9088,13832.0
2019-08-22 12:10:00,113.46,113.46,113.42,113.44,37858.0,96.9088,96.9088,96.8746,96.8917,37858.0
2019-08-22 12:15:00,113.44,113.46,113.44,113.46,1640966.0,96.8917,96.9088,96.8917,96.9088,1640966.0
2019-08-22 12:20:00,113.46,113.47,113.44,113.45,15913.0,96.9088,96.9173,96.8917,96.9002,15913.0
2019-08-22 12:25:00,113.45,113.46,113.43,113.44,15086.0,96.9002,96.9088,96.8832,96.8917,15086.0
2019-08-22 12:30:00,113.45,113.45,113.43,113.45,9142.0,96.9002,96.9002,96.8832,96.9002,9142.0
2019-08-22 12:35:00,113.45,113.47,113.45,113.46,17986.0,96.9002,96.9173,96.9002,96.9088,17986.0
2019-08-22 12:40:00,113.45,113.46,113.43,113.43,28655.0,96.9002,96.9088,96.8832,96.8832,28655.0
2019-08-22 12:45:00,113.44,113.46,113.44,113.46,10559.0,96.8917,96.9088,96.8917,96.9088,10559.0
2019-08-22 12:50:00,113.46,113.46,113.44,113.45,5055.0,96.9088,96.9088,96.8917,96.9002,5055.0
2019-08-22 12:55:00,113.44,113.47,113.44,113.46,7506.0,96.8917,96.9173,96.8917,96.9088,7506.0
2019-08-22 13:00:00,113.46,113.49,113.45,113.47,17532.0,96.9088,96.9344,96.9002,96.9173,17532.0
2019-08-22 13:05:00,113.48,113.49,113.46,113.48,38537.0,96.9259,96.9344,96.9088,96.9259,38537.0
2019-08-22 13:10:00,113.48,113.48,113.44,113.45,45349.0,96.9259,96.9259,96.8917,96.9002,45349.0
2019-08-22 13:15:00,113.46,113.46,113.44,113.45,17989.0,96.9088,96.9088,96.8917,96.9002,17989.0
2019-08-22 13:20:00,113.45,113.48,113.44,113.46,24293.0,96.9002,96.9259,96.8917,96.9088,24293.0
2019-08-22 13:25:00,113.47,113.47,113.45,113.47,30054.0,96.9173,96.9173,96.9002,96.9173,30054.0
2019-08-22 13:30:00,113.47,113.47,113.42,113.43,230645.0,96.9173,96.9173,96.8746,96.8832,230645.0
2019-08-22 13:35:00,113.42,113.45,113.42,113.44,25408.0,96.8746,96.9002,96.8746,96.8917,25408.0
2019-08-22 13:40:00,113.43,113.45,113.43,113.45,9745.0,96.8832,96.9002,96.8832,96.9002,9745.0
2019-08-22 13:45:00,113.45,113.47,113.45,113.47,29992.0,96.9002,96.9173,96.9002,96.9173,29992.0
2019-08-22 13:50:00,113.48,113.48,113.45,113.46,47381.0,96.9259,96.9259,96.9002,96.9088,47381.0
2019-08-22 13:55:00,113.46,113.46,113.44,113.45,14254.0,96.9088,96.9088,96.8917,96.9002,14254.0
2019-08-22 14:00:00,113.45,113.46,113.44,113.45,15881.0,96.9002,96.9088,96.8917,96.9002,15881.0
2019-08-22 14:05:00,113.46,113.47,113.45,113.46,12503.0,96.9088,96.9173,96.9002,96.9088,12503.0
2019-08-22 14:10:00,113.46,113.48,113.45,113.46,7450.0,96.9088,96.9259,96.9002,96.9088,7450.0
2019-08-22 14:15:00,113.47,113.48,113.45,113.46,16888.0,96.9173,96.9259,96.9002,96.9088,16888.0
2019-08-22 14:20:00,113.46,113.48,113.45,113.47,28189.0,96.9088,96.9259,96.9002,96.9173,28189.0
2019-08-22 14:25:00,113.48,113.5,113.47,113.49,41154.0,96.9259,96.9429,96.9173,96.9344,41154.0
2019-08-22 14:30:00,113.49,113.5,113.48,113.49,32023.0,96.9344,96.9429,96.9259,96.9344,32023.0
2019-08-22 14:35:00,113.49,113.5,113.48,113.48,21462.0,96.9344,96.9429,96.9259,96.9259,21462.0
2019-08-22 14:40:00,113.49,113.49,113.46,113.47,16816.0,96.9344,96.9344,96.9088,96.9173,16816.0
2019-08-22 14:45:00,113.47,113.47,113.43,113.46,97764.0,96.9173,96.9173,96.8832,96.9088,97764.0
2019-08-22 14:50:00,113.46,113.46,113.42,113.43,81145.0,96.9088,96.9088,96.8746,96.8832,81145.0
2019-08-22 14:55:00,113.43,113.43,113.39,113.39,54509.0,96.8832,96.8832,96.849,96.849,54509.0
2019-08-22 15:00:00,113.39,113.4,113.36,113.37,56184.0,96.849,96.8575,96.8234,96.8319,56184.0
2019-08-22 15:05:00,113.36,113.38,113.35,113.37,141092.0,96.8234,96.8404,96.8148,96.8319,141092.0
2019-08-22 15:10:00,113.38,113.39,113.36,113.38,148616.0,96.8404,96.849,96.8234,96.8404,148616.0
2019-08-22 15:15:00,113.38,113.38,113.35,113.35,89391.0,96.8404,96.8404,96.8148,96.8148,89391.0
2019-08-22 15:20:00,113.35,113.37,113.34,113.35,29500.0,96.8148,96.8319,96.8063,96.8148,29500.0
2019-08-22 15:25:00,113.36,113.36,113.34,113.34,20351.0,96.8234,96.8234,96.8063,96.8063,20351.0
2019-08-22 15:30:00,113.34,113.35,113.32,113.33,31125.0,96.8063,96.8148,96.7892,96.7977,31125.0
2019-08-22 15:35:00,113.33,113.35,113.32,113.34,53188.0,96.7977,96.8148,96.7892,96.8063,53188.0
2019-08-22 15:40:00,113.34,113.35,113.32,113.32,37729.0,96.8063,96.8148,96.7892,96.7892,37729.0
2019-08-22 15:45:00,113.33,113.34,113.32,113.33,53426.0,96.7977,96.8063,96.7892,96.7977,53426.0
2019-08-22 15:50:00,113.33,113.34,113.31,113.32,377950.0,96.7977,96.8063,96.7807,96.7892,377950.0
2019-08-22 15:55:00,113.32,113.34,113.3,113.32,825016.0,96.7892,96.8063,96.7721,96.7892,825016.0
2019-08-23 09:30:00,113.34,113.38,113.34,113.38,70794.0,96.8063,96.8404,96.8063,96.8404,70794.0
2019-08-23 09:35:00,113.38,113.4,113.36,113.37,22638.0,96.8404,96.8575,96.8234,96.8319,22638.0
2019-08-23 09:40:00,113.37,113.38,113.35,113.36,106669.0,96.8319,96.8404,96.8148,96.8234,106669.0
2019-08-23 09:45:00,113.35,113.37,113.34,113.37,94695.0,96.8148,96.8319,96.8063,96.8319,94695.0
2019-08-23 09:50:00,113.36,113.38,113.35,113.35,114340.0,96.8234,96.8404,96.8148,96.8148,114340.0
2019-08-23 09:55:00,113.35,113.37,113.35,113.37,38315.0,96.8148,96.8319,96.8148,96.8319,38315.0
2019-08-23 10:00:00,113.36,113.44,113.31,113.41,140301.0,96.8234,96.8917,96.7807,96.8661,140301.0
2019-08-23 10:05:00,113.42,113.43,113.38,113.42,82256.0,96.8746,96.8832,96.8404,96.8746,82256.0
2019-08-23 10:10:00,113.43,113.45,113.42,113.45,53173.0,96.8832,96.9002,96.8746,96.9002,53173.0
2019-08-23 10:15:00,113.45,113.46,113.44,113.44,36673.0,96.9002,96.9088,96.8917,96.8917,36673.0
2019-08-23 10:20:00,113.47,113.49,113.44,113.48,45570.0,96.9173,96.9344,96.8917,96.9259,45570.0
2019-08-23 10:25:00,113.49,113.57,113.49,113.57,47749.0,96.9344,97.0027,96.9344,97.0027,47749.0
2019-08-23 10:30:00,113.57,113.57,113.54,113.54,7079.0,97.0027,97.0027,96.9771,96.9771,7079.0
2019-08-23 10:35:00,113.55,113.58,113.54,113.55,9532.0,96.9856,97.0113,96.9771,96.9856,9532.0
2019-08-23 10:40:00,113.54,113.58,113.53,113.57,10361.0,96.9771,97.0113,96.9686,97.0027,10361.0
2019-08-23 10:45:00,113.57,113.62,113.56,113.61,17980.0,97.0027,97.0454,96.9942,97.0369,17980.0
2019-08-23 10:50:00,113.61,113.62,113.59,113.6,12993.0,97.0369,97.0454,97.0198,97.0284,12993.0
2019-08-23 10:55:00,113.6,113.66,113.59,113.65,35675.0,97.0284,97.0796,97.0198,97.0711,35675.0
2019-08-23 11:00:00,113.65,113.75,113.65,113.7,97932.0,97.0711,97.1565,97.0711,97.1138,97932.0
2019-08-23 11:05:00,113.7,113.75,113.67,113.75,14508.0,97.1138,97.1565,97.0881,97.1565,14508.0
2019-08-23 11:10:00,113.76,113.77,113.65,113.66,28121.0,97.165,97.1736,97.0711,97.0796,28121.0
2019-08-23 11:15:00,113.68,113.7,113.66,113.68,20494.0,97.0967,97.1138,97.0796,97.0967,20494.0
2019-08-23 11:20:00,113.69,113.72,113.69,113.71,6695.0,97.1052,97.1309,97.1052,97.1223,6695.0
2019-08-23 11:25:00,113.71,113.73,113.7,113.7,26131.0,97.1223,97.1394,97.1138,97.1138,26131.0
2019-08-23 11:30:00,113.71,113.74,113.71,113.73,21376.0,97.1223,97.1479,97.1223,97.1394,21376.0
2019-08-23 11:35:00,113.72,113.76,113.71,113.73,50980.0,97.1309,97.165,97.1223,97.1394,50980.0
2019-08-23 11:40:00,113.73,113.76,113.72,113.73,10157.0,97.1394,97.165,97.1309,97.1394,10157.0
2019-08-23 11:45:00,113.74,113.77,113.72,113.73,15867.0,97.1479,97.1736,97.1309,97.1394,15867.0
2019-08-23 11:50:00,113.73,113.76,113.73,113.76,39022.0,97.1394,97.165,97.1394,97.165,39022.0
2019-08-23 11:55:00,113.76,113.79,113.76,113.79,23548.0,97.165,97.1906,97.165,97.1906,23548.0
2019-08-23 12:00:00,113.79,113.85,113.77,113.77,50345.0,97.1906,97.2419,97.1736,97.1736,50345.0
2019-08-23 12:05:00,113.78,113.8,113.76,113.77,12222.0,97.1821,97.1992,97.165,97.1736,12222.0
2019-08-23 12:10:00,113.76,113.79,113.74,113.75,19054.0,97.165,97.1906,97.1479,97.1565,19054.0
2019-08-23 12:15:00,113.74,113.75,113.7,113.72,53150.0,97.1479,97.1565,97.1138,97.1309,53150.0
2019-08-23 12:20:00,113.72,113.74,113.72,113.73,16623.0,97.1309,97.1479,97.1309,97.1394,16623.0
2019-08-23 12:25:00,113.74,113.75,113.73,113.74,11328.0,97.1479,97.1565,97.1394,97.1479,11328.0
2019-08-23 12:30:00,113.74,113.8,113.73,113.77,14256.0,97.1479,97.1992,97.1394,97.1736,14256.0
2019-08-23 12:35:00,113.77,113.78,113.75,113.77,30710.0,97.1736,97.1821,97.1565,97.1736,30710.0
2019-08-23 12:40:00,113.77,113.79,113.77,113.79,7892.0,97.1736,97.1906,97.1736,97.1906,7892.0
2019-08-23 12:45:00,113.79,113.8,113.77,113.8,8230.0,97.1906,97.1992,97.1736,97.1992,8230.0
2019-08-23 12:50:00,113.8,113.84,113.8,113.84,8927.0,97.1992,97.2333,97.1992,97.2333,8927.0
2019-08-23 12:55:00,113.84,113.85,113.83,113.84,12848.0,97.2333,97.2419,97.2248,97.2333,12848.0
2019-08-23 13:00:00,113.84,113.87,113.83,113.84,18805.0,97.2333,97.259,97.2248,97.2333,18805.0
2019-08-23 13:05:00,113.85,113.87,113.84,113.85,41232.0,97.2419,97.259,97.2333,97.2419,41232.0
2019-08-23 13:10:00,113.86,113.86,113.81,113.82,17589.0,97.2504,97.2504,97.2077,97.2163,17589.0
2019-08-23 13:15:00,113.84,113.87,113.83,113.86,9465.0,97.2333,97.259,97.2248,97.2504,9465.0
2019-08-23 13:20:00,113.86,113.91,113.85,113.9,26308.0,97.2504,97.2931,97.2419,97.2846,26308.0
2019-08-23 13:25:00,113.9,113.91,113.86,113.87,69833.0,97.2846,97.2931,97.2504,97.259,69833.0
2019-08-23 13:30:00,113.87,113.87,113.85,113.86,26666.0,97.259,97.259,97.2419,97.2504,26666.0
2019-08-23 13:35:00,113.87,113.91,113.87,113.88,20790.0,97.259,97.2931,97.259,97.2675,20790.0
2019-08-23 13:40:00,113.89,113.91,113.87,113.9,39594.0,97.2761,97.2931,97.259,97.2846,39594.0
2019-08-23 13:45:00,113.9,113.91,113.85,113.87,12168.0,97.2846,97.2931,97.2419,97.259,12168.0
2019-08-23 13:50:00,113.86,113.87,113.84,113.85,10141.0,97.2504,97.259,97.2333,97.2419,10141.0
2019-08-23 13:55:00,113.85,113.87,113.85,113.86,9808.0,97.2419,97.259,97.2419,97.2504,9808.0
2019-08-23 14:00:00,113.86,113.87,113.85,113.86,9376.0,97.2504,97.259,97.2419,97.2504,9376.0
2019-08-23 14:05:00,113.86,113.88,113.84,113.87,22749.0,97.2504,97.2675,97.2333,97.259,22749.0
2019-08-23 14:10:00,113.87,113.9,113.86,113.89,99277.0,97.259,97.2846,97.2504,97.2761,99277.0
2019-08-23 14:15:00,113.89,113.9,113.83,113.85,34240.0,97.2761,97.2846,97.2248,97.2419,34240.0
2019-08-23 14:20:00,113.85,113.86,113.83,113.84,13307.0,97.2419,97.2504,97.2248,97.2333,13307.0
2019-08-23 14:25:00,113.85,113.87,113.84,113.86,31868.0,97.2419,97.259,97.2333,97.2504,31868.0
2019-08-23 14:30:00,113.85,113.86,113.82,113.83,26281.0,97.2419,97.2504,97.2163,97.2248,26281.0
2019-08-23 14:35:00,113.83,113.86,113.82,113.84,16848.0,97.2248,97.2504,97.2163,97.2333,16848.0
2019-08-23 14:40:00,113.84,113.86,113.81,113.82,33007.0,97.2333,97.2504,97.2077,97.2163,33007.0
2019-08-23 14:45:00,113.82,113.86,113.82,113.84,11785.0,97.2163,97.2504,97.2163,97.2333,11785.0
2019-08-23 14:50:00,113.83,113.84,113.81,113.82,10973.0,97.2248,97.2333,97.2077,97.2163,10973.0
2019-08-23 14:55:00,113.83,113.83,113.79,113.8,15825.0,97.2248,97.2248,97.1906,97.1992,15825.0
2019-08-23 15:00:00,113.8,113.82,113.79,113.79,9953.0,97.1992,97.2163,97.1906,97.1906,9953.0
2019-08-23 15:05:00,113.79,113.79,113.75,113.76,13214.0,97.1906,97.1906,97.1565,97.165,13214.0
2019-08-23 15:10:00,113.77,113.79,113.76,113.77,16052.0,97.1736,97.1906,97.165,97.1736,16052.0
2019-08-23 15:15:00,113.77,113.79,113.76,113.79,14079.0,97.1736,97.1906,97.165,97.1906,14079.0
2019-08-23 15:20:00,113.79,113.82,113.79,113.81,10612.0,97.1906,97.2163,97.1906,97.2077,10612.0
2019-08-23 15:25:00,113.79,113.81,113.79,113.81,11447.0,97.1906,97.2077,97.1906,97.2077,11447.0
2019-08-23 15:30:00,113.81,113.82,113.8,113.82,28262.0,97.2077,97.2163,97.1992,97.2163,28262.0
2019-08-23 15:35:00,113.82,113.84,113.81,113.83,379336.0,97.2163,97.2333,97.2077,97.2248,379336.0
2019-08-23 15:40:00,113.82,113.83,113.81,113.83,58349.0,97.2163,97.2248,97.2077,97.2248,58349.0
2019-08-23 15:45:00,113.82,113.83,113.82,113.83,69017.0,97.2163,97.2248,97.2163,97.2248,69017.0
2019-08-23 15:50:00,113.83,113.84,113.82,113.84,132476.0,97.2248,97.2333,97.2163,97.2333,132476.0
2019-08-23 15:55:00,113.84,113.85,113.78,113.8,392574.0,97.2333,97.2419,97.1821,97.1992,392574.0
2019-08-26 09:30:00,113.8,113.84,113.8,113.83,98204.0,97.1992,97.2333,97.1992,97.2248,98204.0
2019-08-26 09:35:00,113.84,113.88,113.82,113.87,30698.0,97.2333,97.2675,97.2163,97.259,30698.0
2019-08-26 09:40:00,113.86,113.88,113.84,113.86,54274.0,97.2504,97.2675,97.2333,97.2504,54274.0
2019-08-26 09:45:00,113.87,113.87,113.85,113.86,28261.0,97.259,97.259,97.2419,97.2504,28261.0
2019-08-26 09:50:00,113.86,113.88,113.83,113.88,55438.0,97.2504,97.2675,97.2248,97.2675,55438.0
2019-08-26 09:55:00,113.87,113.89,113.86,113.87,15668.0,97.259,97.2761,97.2504,97.259,15668.0
2019-08-26 10:00:00,113.87,113.89,113.87,113.89,28705.0,97.259,97.2761,97.259,97.2761,28705.0
2019-08-26 10:05:00,113.89,113.89,113.85,113.87,21675.0,97.2761,97.2761,97.2419,97.259,21675.0
2019-08-26 10:10:00,113.87,113.9,113.87,113.9,24555.0,97.259,97.2846,97.259,97.2846,24555.0
2019-08-26 10:15:00,113.9,113.93,113.88,113.93,31496.0,97.2846,97.3102,97.2675,97.3102,31496.0
2019-08-26 10:20:00,113.94,113.94,113.9,113.91,48376.0,97.3188,97.3188,97.2846,97.2931,48376.0
2019-08-26 10:25:00,113.91,113.93,113.87,113.88,24794.0,97.2931,97.3102,97.259,97.2675,24794.0
2019-08-26 10:30:00,113.88,113.9,113.86,113.88,43639.0,97.2675,97.2846,97.2504,97.2675,43639.0
2019-08-26 10:35:00,113.88,113.89,113.86,113.87,17703.0,97.2675,97.2761,97.2504,97.259,17703.0
2019-08-26 10:40:00,113.87,113.9,113.84,113.85,42326.0,97.259,97.2846,97.2333,97.2419,42326.0
2019-08-26 10:45:00,113.84,113.85,113.81,113.83,23076.0,97.2333,97.2419,97.2077,97.2248,23076.0
2019-08-26 10:50:00,113.83,113.85,113.82,113.84,262012.0,97.2248,97.2419,97.2163,97.2333,262012.0
2019-08-26 10:55:00,113.84,113.86,113.83,113.86,11628.0,97.2333,97.2504,97.2248,97.2504,11628.0
2019-08-26 11:00:00,113.86,113.89,113.84,113.88,24622.0,97.2504,97.2761,97.2333,97.2675,24622.0
2019-08-26 11:05:00,113.88,113.91,113.87,113.91,11552.0,97.2675,97.2931,97.259,97.2931,11552.0
2019-08-26 11:10:00,113.91,113.94,113.9,113.93,18490.0,97.2931,97.3188,97.2846,97.3102,18490.0
2019-08-26 11:15:00,113.93,113.94,113.91,113.93,85514.0,97.3102,97.3188,97.2931,97.3102,85514.0
2019-08-26 11:20:00,113.94,113.95,113.92,113.93,59834.0,97.3188,97.3273,97.3017,97.3102,59834.0
2019-08-26 11:25:00,113.92,113.95,113.92,113.93,25350.0,97.3017,97.3273,97.3017,97.3102,25350.0
2019-08-26 11:30:00,113.92,113.93,113.9,113.91,22009.0,97.3017,97.3102,97.2846,97.2931,22009.0
2019-08-26 11:35:00,113.91,113.91,113.89,113.91,34989.0,97.2931,97.2931,97.2761,97.2931,34989.0
2019-08-26 11:40:00,113.91,113.92,113.86,113.87,19418.0,97.2931,97.3017,97.2504,97.259,19418.0
2019-08-26 11:45:00,113.88,113.89,113.86,113.88,34636.0,97.2675,97.2761,97.2504,97.2675,34636.0
2019-08-26 11:50:00,113.87,113.87,113.85,113.86,52622.0,97.259,97.259,97.2419,97.2504,52622.0
2019-08-26 11:55:00,113.86,113.87,113.85,113.86,68715.0,97.2504,97.259,97.2419,97.2504,68715.0
2019-08-26 12:00:00,113.87,113.87,113.83,113.84,62554.0,97.259,97.259,97.2248,97.2333,62554.0
2019-08-26 12:05:00,113.84,113.85,113.81,113.82,24028.0,97.2333,97.2419,97.2077,97.2163,24028.0
2019-08-26 12:10:00,113.83,113.83,113.82,113.82,30578.0,97.2248,97.2248,97.2163,97.2163,30578.0
2019-08-26 12:15:00,113.82,113.84,113.82,113.84,25608.0,97.2163,97.2333,97.2163,97.2333,25608.0
2019-08-26 12:20:00,113.84,113.84,113.8,113.81,44546.0,97.2333,97.2333,97.1992,97.2077,44546.0
2019-08-26 12:25:00,113.81,113.83,113.8,113.83,38782.0,97.2077,97.2248,97.1992,97.2248,38782.0
2019-08-26 12:30:00,113.83,113.85,113.81,113.84,15570.0,97.2248,97.2419,97.2077,97.2333,15570.0
2019-08-26 12:35:00,113.83,113.85,113.83,113.85,19332.0,97.2248,97.2419,97.2248,97.2419,19332.0
2019-08-26 12:40:00,113.85,113.85,113.82,113.83,8730.0,97.2419,97.2419,97.2163,97.2248,8730.0
2019-08-26 12:45:00,113.82,113.84,113.82,113.82,25081.0,97.2163,97.2333,97.2163,97.2163,25081.0
2019-08-26 12:50:00,113.82,113.83,113.8,113.81,12502.0,97.2163,97.2248,97.1992,97.2077,12502.0
2019-08-26 12:55:00,113.8,113.81,113.8,113.81,16804.0,97.1992,97.2077,97.1992,97.2077,16804.0
2019-08-26 13:00:00,113.81,113.82,113.8,113.82,10753.0,97.2077,97.2163,97.1992,97.2163,10753.0
2019-08-26 13:05:00,113.82,113.82,113.79,113.79,26048.0,97.2163,97.2163,97.1906,97.1906,26048.0
2019-08-26 13:10:00,113.8,113.82,113.79,113.82,10087.0,97.1992,97.2163,97.1906,97.2163,10087.0
2019-08-26 13:15:00,113.82,113.82,113.8,113.81,24348.0,97.2163,97.2163,97.1992,97.2077,24348.0
2019-08-26 13:20:00,113.82,113.85,113.81,113.84,170954.0,97.2163,97.2419,97.2077,97.2333,170954.0
2019-08-26 13:25:00,113.84,113.84,113.81,113.81,48314.0,97.2333,97.2333,97.2077,97.2077,48314.0
2019-08-26 13:30:00,113.81,113.82,113.8,113.81,38191.0,97.2077,97.2163,97.1992,97.2077,38191.0
2019-08-26 13:35:00,113.81,113.82,113.8,113.81,8354.0,97.2077,97.2163,97.1992,97.2077,8354.0
2019-08-26 13:40:00,113.81,113.83,113.8,113.83,45927.0,97.2077,97.2248,97.1992,97.2248,45927.0
2019-08-26 13:45:00,113.83,113.83,113.81,113.81,21797.0,97.2248,97.2248,97.2077,97.2077,21797.0
2019-08-26 13:50:00,113.82,113.83,113.8,113.83,29995.0,97.2163,97.2248,97.1992,97.2248,29995.0
2019-08-26 13:55:00,113.83,113.84,113.82,113.84,17734.0,97.2248,97.2333,97.2163,97.2333,17734.0
2019-08-26 14:00:00,113.84,113.84,113.82,113.82,39278.0,97.2333,97.2333,97.2163,97.2163,39278.0
2019-08-26 14:05:00,113.83,113.83,113.8,113.82,13325.0,97.2248,97.2248,97.1992,97.2163,13325.0
2019-08-26 14:10:00,113.81,113.84,113.81,113.82,16660.0,97.2077,97.2333,97.2077,97.2163,16660.0
2019-08-26 14:15:00,113.83,113.84,113.82,113.84,17980.0,97.2248,97.2333,97.2163,97.2333,17980.0
2019-08-26 14:20:00,113.84,113.85,113.83,113.83,22759.0,97.2333,97.2419,97.2248,97.2248,22759.0
2019-08-26 14:25:00,113.84,113.85,113.83,113.84,38359.0,97.2333,97.2419,97.2248,97.2333,38359.0
2019-08-26 14:30:00,113.84,113.85,113.79,113.8,14482.0,97.2333,97.2419,97.1906,97.1992,14482.0
2019-08-26 14:35:00,113.8,113.8,113.78,113.79,14522.0,97.1992,97.1992,97.1821,97.1906,14522.0
2019-08-26 14:40:00,113.79,113.8,113.76,113.77,38999.0,97.1906,97.1992,97.165,97.1736,38999.0
2019-08-26 14:45:00,113.77,113.77,113.75,113.76,18427.0,97.1736,97.1736,97.1565,97.165,18427.0
2019-08-26 14:50:00,113.76,113.77,113.74,113.75,58557.0,97.165,97.1736,97.1479,97.1565,58557.0
2019-08-26 14:55:00,113.75,113.75,113.7,113.71,110983.0,97.1565,97.1565,97.1138,97.1223,110983.0
2019-08-26 15:00:00,113.71,113.71,113.69,113.7,77393.0,97.1223,97.1223,97.1052,97.1138,77393.0
2019-08-26 15:05:00,113.7,113.7,113.67,113.69,82342.0,97.1138,97.1138,97.0881,97.1052,82342.0
2019-08-26 15:10:00,113.69,113.7,113.67,113.68,63307.0,97.1052,97.1138,97.0881,97.0967,63307.0
2019-08-26 15:15:00,113.68,113.7,113.67,113.7,48048.0,97.0967,97.1138,97.0881,97.1138,48048.0
2019-08-26 15:20:00,113.7,113.7,113.67,113.68,60651.0,97.1138,97.1138,97.0881,97.0967,60651.0
2019-08-26 15:25:00,113.69,113.7,113.68,113.69,64105.0,97.1052,97.1138,97.0967,97.1052,64105.0
2019-08-26 15:30:00,113.7,113.73,113.69,113.73,41170.0,97.1138,97.1394,97.1052,97.1394,41170.0
2019-08-26 15:35:00,113.73,113.75,113.72,113.74,41960.0,97.1394,97.1565,97.1309,97.1479,41960.0
2019-08-26 15:40:00,113.75,113.75,113.74,113.75,27785.0,97.1565,97.1565,97.1479,97.1565,27785.0
2019-08-26 15:45:00,113.75,113.76,113.74,113.75,39289.0,97.1565,97.165,97.1479,97.1565,39289.0
2019-08-26 15:50:00,113.74,113.75,113.74,113.74,32177.0,97.1479,97.1565,97.1479,97.1479,32177.0
2019-08-26 15:55:00,113.75,113.75,113.72,113.73,276041.0,97.1565,97.1565,97.1309,97.1394,276041.0
2019-08-27 09:30:00,113.91,113.93,113.87,113.91,40791.0,97.2931,97.3102,97.259,97.2931,40791.0
2019-08-27 09:35:00,113.92,113.95,113.9,113.94,40044.0,97.3017,97.3273,97.2846,97.3188,40044.0
2019-08-27 09:40:00,113.94,113.96,113.92,113.95,16240.0,97.3188,97.3358,97.3017,97.3273,16240.0
2019-08-27 09:45:00,113.95,113.99,113.95,113.99,13298.0,97.3273,97.3615,97.3273,97.3615,13298.0
2019-08-27 09:50:00,113.99,114.02,113.99,113.99,22270.0,97.3615,97.3871,97.3615,97.3615,22270.0
2019-08-27 09:55:00,113.99,114.0,113.98,114.0,27324.0,97.3615,97.37,97.3529,97.37,27324.0
2019-08-27 10:00:00,113.99,113.99,113.95,113.98,41466.0,97.3615,97.3615,97.3273,97.3529,41466.0
2019-08-27 10:05:00,113.98,113.99,113.97,113.98,9279.0,97.3529,97.3615,97.3444,97.3529,9279.0
2019-08-27 10:10:00,113.98,113.98,113.91,113.94,30102.0,97.3529,97.3529,97.2931,97.3188,30102.0
2019-08-27 10:15:00,113.94,113.96,113.94,113.95,7773.0,97.3188,97.3358,97.3188,97.3273,7773.0
2019-08-27 10:20:00,113.94,113.99,113.94,113.97,30302.0,97.3188,97.3615,97.3188,97.3444,30302.0
2019-08-27 10:25:00,113.98,113.98,113.96,113.97,17445.0,97.3529,97.3529,97.3358,97.3444,17445.0
2019-08-27 10:30:00,113.96,113.98,113.96,113.97,5432.0,97.3358,97.3529,97.3358,97.3444,5432.0
2019-08-27 10:35:00,113.98,113.99,113.97,113.98,13286.0,97.3529,97.3615,97.3444,97.3529,13286.0
2019-08-27 10:40:00,113.98,114.02,113.98,114.0,17721.0,97.3529,97.3871,97.3529,97.37,17721.0
2019-08-27 10:45:00,114.0,114.03,113.99,114.03,25701.0,97.37,97.3956,97.3615,97.3956,25701.0
2019-08-27 10:50:00,114.02,114.03,114.01,114.02,6959.0,97.3871,97.3956,97.3785,97.3871,6959.0
2019-08-27 10:55:00,114.02,114.07,114.02,114.07,21004.0,97.3871,97.4298,97.3871,97.4298,21004.0
2019-08-27 11:00:00,114.07,114.07,114.04,114.05,66471.0,97.4298,97.4298,97.4042,97.4127,66471.0
2019-08-27 11:05:00,114.04,114.08,114.04,114.08,39603.0,97.4042,97.4383,97.4042,97.4383,39603.0
2019-08-27 11:10:00,114.07,114.1,114.06,114.09,20013.0,97.4298,97.4554,97.4213,97.4469,20013.0
2019-08-27 11:15:00,114.1,114.1,114.08,114.09,20765.0,97.4554,97.4554,97.4383,97.4469,20765.0
2019-08-27 11:20:00,114.1,114.1,114.08,114.09,9521.0,97.4554,97.4554,97.4383,97.4469,9521.0
2019-08-27 11:25:00,114.09,114.11,114.08,114.11,22782.0,97.4469,97.464,97.4383,97.464,22782.0
2019-08-27 11:30:00,114.11,114.11,114.09,114.1,6632.0,97.464,97.464,97.4469,97.4554,6632.0
2019-08-27 11:35:00,114.09,114.1,114.07,114.07,11873.0,97.4469,97.4554,97.4298,97.4298,11873.0
2019-08-27 11:40:00,114.07,114.09,114.07,114.09,41994.0,97.4298,97.4469,97.4298,97.4469,41994.0
2019-08-27 11:45:00,114.08,114.1,114.08,114.09,13046.0,97.4383,97.4554,97.4383,97.4469,13046.0
2019-08-27 11:50:00,114.09,114.09,114.07,114.09,5875.0,97.4469,97.4469,97.4298,97.4469,5875.0
2019-08-27 11:55:00,114.09,114.1,114.08,114.09,14489.0,97.4469,97.4554,97.4383,97.4469,14489.0
2019-08-27 12:00:00,114.08,114.1,114.07,114.1,11127.0,97.4383,97.4554,97.4298,97.4554,11127.0
2019-08-27 12:05:00,114.1,114.11,114.09,114.1,13446.0,97.4554,97.464,97.4469,97.4554,13446.0
2019-08-27 12:10:00,114.09,114.1,114.09,114.09,16180.0,97.4469,97.4554,97.4469,97.4469,16180.0
2019-08-27 12:15:00,114.1,114.11,114.08,114.11,32489.0,97.4554,97.464,97.4383,97.464,32489.0
2019-08-27 12:20:00,114.11,114.12,114.1,114.11,24606.0,97.464,97.4725,97.4554,97.464,24606.0
2019-08-27 12:25:00,114.1,114.11,114.09,114.1,31551.0,97.4554,97.464,97.4469,97.4554,31551.0
2019-08-27 12:30:00,114.1,114.12,114.08,114.11,8861.0,97.4554,97.4725,97.4383,97.464,8861.0
2019-08-27 12:35:00,114.11,114.12,114.09,114.11,15895.0,97.464,97.4725,97.4469,97.464,15895.0
2019-08-27 12:40:00,114.12,114.12,114.1,114.11,13395.0,97.4725,97.4725,97.4554,97.464,13395.0
2019-08-27 12:45:00,114.11,114.11,114.09,114.1,27187.0,97.464,97.464,97.4469,97.4554,27187.0
2019-08-27 12:50:00,114.1,114.12,114.09,114.11,32783.0,97.4554,97.4725,97.4469,97.464,32783.0
2019-08-27 12:55:00,114.1,114.1,114.08,114.09,14355.0,97.4554,97.4554,97.4383,97.4469,14355.0
2019-08-27 13:00:00,114.09,114.1,114.08,114.09,23393.0,97.4469,97.4554,97.4383,97.4469,23393.0
2019-08-27 13:05:00,114.09,114.1,114.06,114.07,13716.0,97.4469,97.4554,97.4213,97.4298,13716.0
2019-08-27 13:10:00,114.07,114.08,114.05,114.07,15093.0,97.4298,97.4383,97.4127,97.4298,15093.0
2019-08-27 13:15:00,114.08,114.09,114.06,114.07,27224.0,97.4383,97.4469,97.4213,97.4298,27224.0
2019-08-27 13:20:00,114.07,114.09,114.06,114.08,12178.0,97.4298,97.4469,97.4213,97.4383,12178.0
2019-08-27 13:25:00,114.09,114.1,114.07,114.09,50441.0,97.4469,97.4554,97.4298,97.4469,50441.0
2019-08-27 13:30:00,114.09,114.1,114.08,114.08,27047.0,97.4469,97.4554,97.4383,97.4383,27047.0
2019-08-27 13:35:00,114.08,114.08,114.04,114.06,48766.0,97.4383,97.4383,97.4042,97.4213,48766.0
2019-08-27 13:40:00,114.06,114.07,114.05,114.07,8569.0,97.4213,97.4298,97.4127,97.4298,8569.0
2019-08-27 13:45:00,114.06,114.08,114.06,114.08,15102.0,97.4213,97.4383,97.4213,97.4383,15102.0
2019-08-27 13:50:00,114.07,114.08,114.06,114.08,17096.0,97.4298,97.4383,97.4213,97.4383,17096.0
2019-08-27 13:55:00,114.08,114.08,114.06,114.07,15402.0,97.4383,97.4383,97.4213,97.4298,15402.0
2019-08-27 14:00:00,114.08,114.08,114.06,114.07,16999.0,97.4383,97.4383,97.4213,97.4298,16999.0
2019-08-27 14:05:00,114.07,114.08,114.06,114.08,22694.0,97.4298,97.4383,97.4213,97.4383,22694.0
2019-08-27 14:10:00,114.07,114.08,114.06,114.07,14166.0,97.4298,97.4383,97.4213,97.4298,14166.0
2019-08-27 14:15:00,114.07,114.07,114.04,114.04,6217.0,97.4298,97.4298,97.4042,97.4042,6217.0
2019-08-27 14:20:00,114.05,114.06,114.04,114.06,26765.0,97.4127,97.4213,97.4042,97.4213,26765.0
2019-08-27 14:25:00,114.06,114.07,114.05,114.06,15322.0,97.4213,97.4298,97.4127,97.4213,15322.0
2019-08-27 14:30:00,114.06,114.08,114.06,114.08,20208.0,97.4213,97.4383,97.4213,97.4383,20208.0
2019-08-27 14:35:00,114.08,114.08,114.06,114.06,11828.0,97.4383,97.4383,97.4213,97.4213,11828.0
2019-08-27 14:40:00,114.07,114.07,114.06,114.06,20253.0,97.4298,97.4298,97.4213,97.4213,20253.0
2019-08-27 14:45:00,114.05,114.07,114.05,114.06,86509.0,97.4127,97.4298,97.4127,97.4213,86509.0
2019-08-27 14:50:00,114.06,114.06,114.02,114.02,19471.0,97.4213,97.4213,97.3871,97.3871,19471.0
2019-08-27 14:55:00,114.03,114.05,114.02,114.05,28459.0,97.3956,97.4127,97.3871,97.4127,28459.0
2019-08-27 15:00:00,114.05,114.05,114.0,114.02,28116.0,97.4127,97.4127,97.37,97.3871,28116.0
2019-08-27 15:05:00,114.02,114.02,114.01,114.02,29807.0,97.3871,97.3871,97.3785,97.3871,29807.0
2019-08-27 15:10:00,114.02,114.03,114.01,114.03,26514.0,97.3871,97.3956,97.3785,97.3956,26514.0
2019-08-27 15:15:00,114.03,114.03,114.01,114.02,22762.0,97.3956,97.3956,97.3785,97.3871,22762.0
2019-08-27 15:20:00,114.02,114.03,114.01,114.02,27401.0,97.3871,97.3956,97.3785,97.3871,27401.0
2019-08-27 15:25:00,114.03,114.04,114.02,114.04,17888.0,97.3956,97.4042,97.3871,97.4042,17888.0
2019-08-27 15:30:00,114.04,114.05,114.03,114.04,20601.0,97.4042,97.4127,97.3956,97.4042,20601.0
2019-08-27 15:35:00,114.04,114.07,114.03,114.07,22167.0,97.4042,97.4298,97.3956,97.4298,22167.0
2019-08-27 15:40:00,114.06,114.1,114.06,114.09,40967.0,97.4213,97.4554,97.4213,97.4469,40967.0
2019-08-27 15:45:00,114.09,114.1,114.08,114.09,43204.0,97.4469,97.4554,97.4383,97.4469,43204.0
2019-08-27 15:50:00,114.09,114.1,114.09,114.09,13139.0,97.4469,97.4554,97.4469,97.4469,13139.0
2019-08-27 15:55:00,114.1,114.11,114.09,114.09,55874.0,97.4554,97.464,97.4469,97.4469,55874.0
2019-08-28 09:30:00,114.23,114.3,114.23,114.28,109103.0,97.5665,97.6262,97.5665,97.6092,109103.0
2019-08-28 09:35:00,114.29,114.3,114.23,114.26,125245.0,97.6177,97.6262,97.5665,97.5921,125245.0
2019-08-28 09:40:00,114.26,114.26,114.21,114.22,59796.0,97.5921,97.5921,97.5494,97.5579,59796.0
2019-08-28 09:45:00,114.22,114.23,114.21,114.22,44477.0,97.5579,97.5665,97.5494,97.5579,44477.0
2019-08-28 09:50:00,114.22,114.22,114.2,114.2,43985.0,97.5579,97.5579,97.5408,97.5408,43985.0
2019-08-28 09:55:00,114.2,114.2,114.14,114.16,49213.0,97.5408,97.5408,97.4896,97.5067,49213.0
2019-08-28 10:00:00,114.15,114.18,114.14,114.14,52279.0,97.4981,97.5237,97.4896,97.4896,52279.0
2019-08-28 10:05:00,114.14,114.16,114.14,114.16,46265.0,97.4896,97.5067,97.4896,97.5067,46265.0
2019-08-28 10:10:00,114.16,114.16,114.13,114.13,43946.0,97.5067,97.5067,97.481,97.481,43946.0
2019-08-28 10:15:00,114.13,114.16,114.13,114.15,82287.0,97.481,97.5067,97.481,97.4981,82287.0
2019-08-28 10:20:00,114.15,114.16,114.14,114.15,37388.0,97.4981,97.5067,97.4896,97.4981,37388.0
2019-08-28 10:25:00,114.14,114.15,114.12,114.12,11474.0,97.4896,97.4981,97.4725,97.4725,11474.0
2019-08-28 10:30:00,114.13,114.13,114.09,114.09,35325.0,97.481,97.481,97.4469,97.4469,35325.0
2019-08-28 10:35:00,114.09,114.1,114.08,114.08,43397.0,97.4469,97.4554,97.4383,97.4383,43397.0
2019-08-28 10:40:00,114.09,114.09,114.05,114.06,54627.0,97.4469,97.4469,97.4127,97.4213,54627.0
2019-08-28 10:45:00,114.06,114.08,114.04,114.07,48928.0,97.4213,97.4383,97.4042,97.4298,48928.0
2019-08-28 10:50:00,114.07,114.09,114.06,114.08,85635.0,97.4298,97.4469,97.4213,97.4383,85635.0
2019-08-28 10:55:00,114.09,114.1,114.08,114.09,36608.0,97.4469,97.4554,97.4383,97.4469,36608.0
2019-08-28 11:00:00,114.09,114.12,114.09,114.12,43035.0,97.4469,97.4725,97.4469,97.4725,43035.0
2019-08-28 11:05:00,114.12,114.12,114.11,114.12,26417.0,97.4725,97.4725,97.464,97.4725,26417.0
2019-08-28 11:10:00,114.11,114.12,114.09,114.12,162972.0,97.464,97.4725,97.4469,97.4725,162972.0
2019-08-28 11:15:00,114.12,114.13,114.11,114.13,80158.0,97.4725,97.481,97.464,97.481,80158.0
2019-08-28 11:20:00,114.13,114.13,114.1,114.12,93019.0,97.481,97.481,97.4554,97.4725,93019.0
2019-08-28 11:25:00,114.12,114.12,114.11,114.12,49090.0,97.4725,97.4725,97.464,97.4725,49090.0
2019-08-28 11:30:00,114.11,114.12,114.1,114.11,29216.0,97.464,97.4725,97.4554,97.464,29216.0
2019-08-28 11:35:00,114.11,114.13,114.1,114.11,313136.0,97.464,97.481,97.4554,97.464,313136.0
2019-08-28 11:40:00,114.11,114.13,114.1,114.13,46333.0,97.464,97.481,97.4554,97.481,46333.0
2019-08-28 11:45:00,114.12,114.13,114.12,114.13,36167.0,97.4725,97.481,97.4725,97.481,36167.0
2019-08-28 11:50:00,114.12,114.13,114.12,114.13,11156.0,97.4725,97.481,97.4725,97.481,11156.0
2019-08-28 11:55:00,114.13,114.13,114.12,114.13,22644.0,97.481,97.481,97.4725,97.481,22644.0
2019-08-28 12:00:00,114.12,114.13,114.12,114.13,16644.0,97.4725,97.481,97.4725,97.481,16644.0
2019-08-28 12:05:00,114.13,114.13,114.12,114.12,12730.0,97.481,97.481,97.4725,97.4725,12730.0
2019-08-28 12:10:00,114.12,114.13,114.11,114.12,37097.0,97.4725,97.481,97.464,97.4725,37097.0
2019-08-28 12:15:00,114.12,114.12,114.11,114.11,36741.0,97.4725,97.4725,97.464,97.464,36741.0
2019-08-28 12:20:00,114.12,114.12,114.11,114.12,62459.0,97.4725,97.4725,97.464,97.4725,62459.0
2019-08-28 12:25:00,114.12,114.12,114.1,114.11,42069.0,97.4725,97.4725,97.4554,97.464,42069.0
2019-08-28 12:30:00,114.11,114.12,114.1,114.1,31224.0,97.464,97.4725,97.4554,97.4554,31224.0
2019-08-28 12:35:00,114.1,114.11,114.09,114.09,37691.0,97.4554,97.464,97.4469,97.4469,37691.0
2019-08-28 12:40:00,114.09,114.1,114.09,114.09,43683.0,97.4469,97.4554,97.4469,97.4469,43683.0
2019-08-28 12:45:00,114.09,114.11,114.09,114.1,69071.0,97.4469,97.464,97.4469,97.4554,69071.0
2019-08-28 12:50:00,114.1,114.12,114.1,114.12,59405.0,97.4554,97.4725,97.4554,97.4725,59405.0
2019-08-28 12:55:00,114.12,114.13,114.09,114.1,94264.0,97.4725,97.481,97.4469,97.4554,94264.0
2019-08-28 13:00:00,114.09,114.15,114.09,114.14,119516.0,97.4469,97.4981,97.4469,97.4896,119516.0
2019-08-28 13:05:00,114.15,114.16,114.14,114.16,72677.0,97.4981,97.5067,97.4896,97.5067,72677.0
2019-08-28 13:10:00,114.16,114.2,114.16,114.17,88140.0,97.5067,97.5408,97.5067,97.5152,88140.0
2019-08-28 13:15:00,114.16,114.19,114.15,114.17,100817.0,97.5067,97.5323,97.4981,97.5152,100817.0
2019-08-28 13:20:00,114.17,114.17,114.15,114.16,38317.0,97.5152,97.5152,97.4981,97.5067,38317.0
2019-08-28 13:25:00,114.17,114.17,114.15,114.15,45305.0,97.5152,97.5152,97.4981,97.4981,45305.0
2019-08-28 13:30:00,114.16,114.17,114.15,114.17,30406.0,97.5067,97.5152,97.4981,97.5152,30406.0
2019-08-28 13:35:00,114.16,114.17,114.14,114.15,60741.0,97.5067,97.5152,97.4896,97.4981,60741.0
2019-08-28 13:40:00,114.15,114.17,114.15,114.16,60514.0,97.4981,97.5152,97.4981,97.5067,60514.0
2019-08-28 13:45:00,114.16,114.17,114.13,114.14,51012.0,97.5067,97.5152,97.481,97.4896,51012.0
2019-08-28 13:50:00,114.13,114.17,114.13,114.16,62430.0,97.481,97.5152,97.481,97.5067,62430.0
2019-08-28 13:55:00,114.16,114.16,114.14,114.15,51953.0,97.5067,97.5067,97.4896,97.4981,51953.0
2019-08-28 14:00:00,114.15,114.16,114.14,114.16,15694.0,97.4981,97.5067,97.4896,97.5067,15694.0
2019-08-28 14:05:00,114.16,114.16,114.15,114.15,54173.0,97.5067,97.5067,97.4981,97.4981,54173.0
2019-08-28 14:10:00,114.15,114.16,114.15,114.16,15766.0,97.4981,97.5067,97.4981,97.5067,15766.0
2019-08-28 14:15:00,114.16,114.17,114.15,114.15,19998.0,97.5067,97.5152,97.4981,97.4981,19998.0
2019-08-28 14:20:00,114.16,114.17,114.15,114.17,35587.0,97.5067,97.5152,97.4981,97.5152,35587.0
2019-08-28 14:25:00,114.17,114.17,114.15,114.17,22371.0,97.5152,97.5152,97.4981,97.5152,22371.0
2019-08-28 14:30:00,114.16,114.17,114.14,114.15,10441.0,97.5067,97.5152,97.4896,97.4981,10441.0
2019-08-28 14:35:00,114.15,114.15,114.14,114.15,30327.0,97.4981,97.4981,97.4896,97.4981,30327.0
2019-08-28 14:40:00,114.14,114.15,114.12,114.12,24966.0,97.4896,97.4981,97.4725,97.4725,24966.0
2019-08-28 14:45:00,114.12,114.12,114.1,114.1,36306.0,97.4725,97.4725,97.4554,97.4554,36306.0
2019-08-28 14:50:00,114.1,114.11,114.1,114.11,12177.0,97.4554,97.464,97.4554,97.464,12177.0
2019-08-28 14:55:00,114.11,114.12,114.1,114.11,32026.0,97.464,97.4725,97.4554,97.464,32026.0
2019-08-28 15:00:00,114.11,114.11,114.09,114.09,15055.0,97.464,97.464,97.4469,97.4469,15055.0
2019-08-28 15:05:00,114.09,114.1,114.09,114.09,16393.0,97.4469,97.4554,97.4469,97.4469,16393.0
2019-08-28 15:10:00,114.1,114.11,114.09,114.11,14542.0,97.4554,97.464,97.4469,97.464,14542.0
2019-08-28 15:15:00,114.11,114.12,114.07,114.08,29914.0,97.464,97.4725,97.4298,97.4383,29914.0
2019-08-28 15:20:00,114.09,114.1,114.08,114.09,38395.0,97.4469,97.4554,97.4383,97.4469,38395.0
2019-08-28 15:25:00,114.09,114.1,114.07,114.08,10503.0,97.4469,97.4554,97.4298,97.4383,10503.0
2019-08-28 15:30:00,114.09,114.1,114.08,114.1,19915.0,97.4469,97.4554,97.4383,97.4554,19915.0
2019-08-28 15:35:00,114.11,114.11,114.08,114.09,25397.0,97.464,97.464,97.4383,97.4469,25397.0
2019-08-28 15:40:00,114.1,114.1,114.09,114.1,24117.0,97.4554,97.4554,97.4469,97.4554,24117.0
2019-08-28 15:45:00,114.09,114.1,114.08,114.09,57726.0,97.4469,97.4554,97.4383,97.4469,57726.0
2019-08-28 15:50:00,114.09,114.09,114.08,114.08,18526.0,97.4469,97.4469,97.4383,97.4383,18526.0
2019-08-28 15:55:00,114.09,114.11,114.09,114.11,78534.0,97.4469,97.464,97.4469,97.464,78534.0
2019-08-29 09:30:00,114.08,114.08,114.0,114.01,123839.0,97.4383,97.4383,97.37,97.3785,123839.0
2019-08-29 09:35:00,114.0,114.01,114.0,114.0,10411.0,97.37,97.3785,97.37,97.37,10411.0
2019-08-29 09:40:00,114.01,114.02,114.0,114.0,32251.0,97.3785,97.3871,97.37,97.37,32251.0
2019-08-29 09:45:00,114.0,114.0,113.95,113.96,20773.0,97.37,97.37,97.3273,97.3358,20773.0
2019-08-29 09:50:00,113.96,113.97,113.92,113.93,36873.0,97.3358,97.3444,97.3017,97.3102,36873.0
2019-08-29 09:55:00,113.93,113.95,113.92,113.92,42779.0,97.3102,97.3273,97.3017,97.3017,42779.0
2019-08-29 10:00:00,113.92,113.95,113.9,113.94,27650.0,97.3017,97.3273,97.2846,97.3188,27650.0
2019-08-29 10:05:00,113.94,113.94,113.91,113.92,23504.0,97.3188,97.3188,97.2931,97.3017,23504.0
2019-08-29 10:10:00,113.92,113.92,113.9,113.92,27030.0,97.3017,97.3017,97.2846,97.3017,27030.0
2019-08-29 10:15:00,113.92,113.93,113.91,113.92,10929.0,97.3017,97.3102,97.2931,97.3017,10929.0
2019-08-29 10:20:00,113.92,113.93,113.9,113.93,14907.0,97.3017,97.3102,97.2846,97.3102,14907.0
2019-08-29 10:25:00,113.93,113.99,113.93,113.99,241062.0,97.3102,97.3615,97.3102,97.3615,241062.0
2019-08-29 10:30:00,113.99,114.01,113.98,113.98,21721.0,97.3615,97.3785,97.3529,97.3529,21721.0
2019-08-29 10:35:00,114.0,114.01,113.88,113.96,81170.0,97.37,97.3785,97.2675,97.3358,81170.0
2019-08-29 10:40:00,113.96,113.99,113.95,113.97,18541.0,97.3358,97.3615,97.3273,97.3444,18541.0
2019-08-29 10:45:00,113.96,113.99,113.95,113.99,13884.0,97.3358,97.3615,97.3273,97.3615,13884.0
2019-08-29 10:50:00,113.98,113.98,113.96,113.97,26866.0,97.3529,97.3529,97.3358,97.3444,26866.0
2019-08-29 10:55:00,113.97,113.99,113.97,113.98,14398.0,97.3444,97.3615,97.3444,97.3529,14398.0
2019-08-29 11:00:00,113.97,113.98,113.96,113.97,15079.0,97.3444,97.3529,97.3358,97.3444,15079.0
2019-08-29 11:05:00,113.96,113.96,113.93,113.94,14497.0,97.3358,97.3358,97.3102,97.3188,14497.0
2019-08-29 11:10:00,113.94,113.97,113.94,113.97,8653.0,97.3188,97.3444,97.3188,97.3444,8653.0
2019-08-29 11:15:00,113.96,113.96,113.95,113.96,8817.0,97.3358,97.3358,97.3273,97.3358,8817.0
2019-08-29 11:20:00,113.96,113.96,113.93,113.94,30038.0,97.3358,97.3358,97.3102,97.3188,30038.0
2019-08-29 11:25:00,113.93,113.95,113.93,113.94,9340.0,97.3102,97.3273,97.3102,97.3188,9340.0
2019-08-29 11:30:00,113.95,113.98,113.94,113.98,21066.0,97.3273,97.3529,97.3188,97.3529,21066.0
2019-08-29 11:35:00,113.98,113.98,113.94,113.94,17856.0,97.3529,97.3529,97.3188,97.3188,17856.0
2019-08-29 11:40:00,113.95,113.95,113.91,113.92,18934.0,97.3273,97.3273,97.2931,97.3017,18934.0
2019-08-29 11:45:00,113.92,113.93,113.9,113.91,16546.0,97.3017,97.3102,97.2846,97.2931,16546.0
2019-08-29 11:50:00,113.91,113.92,113.9,113.91,11085.0,97.2931,97.3017,97.2846,97.2931,11085.0
2019-08-29 11:55:00,113.92,113.94,113.91,113.93,13236.0,97.3017,97.3188,97.2931,97.3102,13236.0
2019-08-29 12:00:00,113.93,113.94,113.92,113.94,10427.0,97.3102,97.3188,97.3017,97.3188,10427.0
2019-08-29 12:05:00,113.94,113.94,113.91,113.92,11594.0,97.3188,97.3188,97.2931,97.3017,11594.0
2019-08-29 12:10:00,113.92,113.92,113.9,113.91,9185.0,97.3017,97.3017,97.2846,97.2931,9185.0
2019-08-29 12:15:00,113.92,113.93,113.91,113.93,9310.0,97.3017,97.3102,97.2931,97.3102,9310.0
2019-08-29 12:20:00,113.93,113.93,113.91,113.92,56477.0,97.3102,97.3102,97.2931,97.3017,56477.0
2019-08-29 12:25:00,113.91,113.95,113.91,113.94,18080.0,97.2931,97.3273,97.2931,97.3188,18080.0
2019-08-29 12:30:00,113.94,113.94,113.92,113.93,7427.0,97.3188,97.3188,97.3017,97.3102,7427.0
2019-08-29 12:35:00,113.93,113.95,113.92,113.93,19035.0,97.3102,97.3273,97.3017,97.3102,19035.0
2019-08-29 12:40:00,113.93,113.96,113.92,113.95,45408.0,97.3102,97.3358,97.3017,97.3273,45408.0
2019-08-29 12:45:00,113.95,113.95,113.92,113.93,18474.0,97.3273,97.3273,97.3017,97.3102,18474.0
2019-08-29 12:50:00,113.92,113.93,113.9,113.92,9095.0,97.3017,97.3102,97.2846,97.3017,9095.0
2019-08-29 12:55:00,113.93,113.94,113.92,113.93,12173.0,97.3102,97.3188,97.3017,97.3102,12173.0
2019-08-29 13:00:00,113.92,113.95,113.84,113.86,129747.0,97.3017,97.3273,97.2333,97.2504,129747.0
2019-08-29 13:05:00,113.85,113.87,113.84,113.84,9457.0,97.2419,97.259,97.2333,97.2333,9457.0
2019-08-29 13:10:00,113.85,113.87,113.84,113.85,14452.0,97.2419,97.259,97.2333,97.2419,14452.0
2019-08-29 13:15:00,113.85,113.88,113.83,113.84,11549.0,97.2419,97.2675,97.2248,97.2333,11549.0
2019-08-29 13:20:00,113.84,113.86,113.84,113.84,18500.0,97.2333,97.2504,97.2333,97.2333,18500.0
2019-08-29 13:25:00,113.85,113.85,113.84,113.85,10403.0,97.2419,97.2419,97.2333,97.2419,10403.0
2019-08-29 13:30:00,113.84,113.87,113.84,113.87,110694.0,97.2333,97.259,97.2333,97.259,110694.0
2019-08-29 13:35:00,113.86,113.87,113.86,113.87,11935.0,97.2504,97.259,97.2504,97.259,11935.0
2019-08-29 13:40:00,113.87,113.89,113.86,113.88,16717.0,97.259,97.2761,97.2504,97.2675,16717.0
2019-08-29 13:45:00,113.88,113.9,113.87,113.9,14438.0,97.2675,97.2846,97.259,97.2846,14438.0
2019-08-29 13:50:00,113.9,113.91,113.89,113.91,10213.0,97.2846,97.2931,97.2761,97.2931,10213.0
2019-08-29 13:55:00,113.91,113.94,113.9,113.93,16577.0,97.2931,97.3188,97.2846,97.3102,16577.0
2019-08-29 14:00:00,113.94,113.94,113.91,113.92,26810.0,97.3188,97.3188,97.2931,97.3017,26810.0
2019-08-29 14:05:00,113.91,113.93,113.91,113.91,22479.0,97.2931,97.3102,97.2931,97.2931,22479.0
2019-08-29 14:10:00,113.92,113.92,113.9,113.91,7339.0,97.3017,97.3017,97.2846,97.2931,7339.0
2019-08-29 14:15:00,113.9,113.94,113.9,113.94,24437.0,97.2846,97.3188,97.2846,97.3188,24437.0
2019-08-29 14:20:00,113.94,113.94,113.92,113.93,74667.0,97.3188,97.3188,97.3017,97.3102,74667.0
2019-08-29 14:25:00,113.93,113.95,113.92,113.95,65646.0,97.3102,97.3273,97.3017,97.3273,65646.0
2019-08-29 14:30:00,113.94,113.94,113.92,113.93,9469.0,97.3188,97.3188,97.3017,97.3102,9469.0
2019-08-29 14:35:00,113.94,113.94,113.93,113.94,8981.0,97.3188,97.3188,97.3102,97.3188,8981.0
2019-08-29 14:40:00,113.94,113.94,113.92,113.94,12418.0,97.3188,97.3188,97.3017,97.3188,12418.0
2019-08-29 14:45:00,113.94,113.94,113.92,113.94,22574.0,97.3188,97.3188,97.3017,97.3188,22574.0
2019-08-29 14:50:00,113.93,113.96,113.93,113.95,19145.0,97.3102,97.3358,97.3102,97.3273,19145.0
2019-08-29 14:55:00,113.95,113.98,113.93,113.97,32253.0,97.3273,97.3529,97.3102,97.3444,32253.0
2019-08-29 15:00:00,113.96,113.96,113.93,113.95,17612.0,97.3358,97.3358,97.3102,97.3273,17612.0
2019-08-29 15:05:00,113.95,113.98,113.94,113.97,75962.0,97.3273,97.3529,97.3188,97.3444,75962.0
2019-08-29 15:10:00,113.97,113.99,113.96,113.98,10357.0,97.3444,97.3615,97.3358,97.3529,10357.0
2019-08-29 15:15:00,113.99,114.0,113.97,114.0,12386.0,97.3615,97.37,97.3444,97.37,12386.0
2019-08-29 15:20:00,113.99,114.02,113.99,114.02,21779.0,97.3615,97.3871,97.3615,97.3871,21779.0
2019-08-29 15:25:00,114.01,114.02,114.01,114.02,23892.0,97.3785,97.3871,97.3785,97.3871,23892.0
2019-08-29 15:30:00,114.02,114.02,113.99,114.0,13905.0,97.3871,97.3871,97.3615,97.37,13905.0
2019-08-29 15:35:00,114.0,114.01,113.99,114.0,8005.0,97.37,97.3785,97.3615,97.37,8005.0
2019-08-29 15:40:00,114.0,114.04,114.0,114.03,110579.0,97.37,97.4042,97.37,97.3956,110579.0
2019-08-29 15:45:00,114.03,114.05,114.02,114.03,61625.0,97.3956,97.4127,97.3871,97.3956,61625.0
2019-08-29 15:50:00,114.03,114.04,114.02,114.03,24722.0,97.3956,97.4042,97.3871,97.3956,24722.0
2019-08-29 15:55:00,114.03,114.05,114.02,114.03,54342.0,97.3956,97.4127,97.3871,97.3956,54342.0
2019-08-30 09:30:00,113.9,113.95,113.9,113.94,53904.0,97.2846,97.3273,97.2846,97.3188,53904.0
2019-08-30 09:35:00,113.94,113.94,113.92,113.93,23125.0,97.3188,97.3188,97.3017,97.3102,23125.0
2019-08-30 09:40:00,113.93,113.93,113.9,113.93,17351.0,97.3102,97.3102,97.2846,97.3102,17351.0
2019-08-30 09:45:00,113.93,113.95,113.92,113.94,13885.0,97.3102,97.3273,97.3017,97.3188,13885.0
2019-08-30 09:50:00,113.95,113.97,113.94,113.95,39355.0,97.3273,97.3444,97.3188,97.3273,39355.0
2019-08-30 09:55:00,113.96,113.96,113.92,113.94,17755.0,97.3358,97.3358,97.3017,97.3188,17755.0
2019-08-30 10:00:00,113.93,113.98,113.91,113.95,271492.0,97.3102,97.3529,97.2931,97.3273,271492.0
2019-08-30 10:05:00,113.95,113.96,113.94,113.95,12036.0,97.3273,97.3358,97.3188,97.3273,12036.0
2019-08-30 10:10:00,113.96,113.97,113.96,113.97,18597.0,97.3358,97.3444,97.3358,97.3444,18597.0
2019-08-30 10:15:00,113.97,113.99,113.96,113.98,10484.0,97.3444,97.3615,97.3358,97.3529,10484.0
2019-08-30 10:20:00,113.99,114.0,113.98,114.0,14951.0,97.3615,97.37,97.3529,97.37,14951.0
2019-08-30 10:25:00,113.99,114.02,113.99,114.01,25437.0,97.3615,97.3871,97.3615,97.3785,25437.0
2019-08-30 10:30:00,114.0,114.02,113.98,114.02,236038.0,97.37,97.3871,97.3529,97.3871,236038.0
2019-08-30 10:35:00,114.02,114.03,114.01,114.03,21984.0,97.3871,97.3956,97.3785,97.3956,21984.0
2019-08-30 10:40:00,114.02,114.03,114.01,114.03,18027.0,97.3871,97.3956,97.3785,97.3956,18027.0
2019-08-30 10:45:00,114.03,114.03,114.01,114.01,40270.0,97.3956,97.3956,97.3785,97.3785,40270.0
2019-08-30 10:50:00,114.02,114.04,114.02,114.03,8261.0,97.3871,97.4042,97.3871,97.3956,8261.0
2019-08-30 10:55:00,114.03,114.05,114.03,114.04,11316.0,97.3956,97.4127,97.3956,97.4042,11316.0
2019-08-30 11:00:00,114.03,114.04,114.02,114.04,15569.0,97.3956,97.4042,97.3871,97.4042,15569.0
2019-08-30 11:05:00,114.02,114.03,114.0,114.01,10459.0,97.3871,97.3956,97.37,97.3785,10459.0
2019-08-30 11:10:00,114.01,114.02,114.0,114.01,17448.0,97.3785,97.3871,97.37,97.3785,17448.0
2019-08-30 11:15:00,114.01,114.01,113.99,114.01,9064.0,97.3785,97.3785,97.3615,97.3785,9064.0
2019-08-30 11:20:00,114.01,114.03,114.0,114.0,27686.0,97.3785,97.3956,97.37,97.37,27686.0
2019-08-30 11:25:00,114.01,114.01,113.97,113.97,20237.0,97.3785,97.3785,97.3444,97.3444,20237.0
2019-08-30 11:30:00,113.96,113.97,113.95,113.97,158285.0,97.3358,97.3444,97.3273,97.3444,158285.0
2019-08-30 11:35:00,113.98,113.99,113.97,113.98,16541.0,97.3529,97.3615,97.3444,97.3529,16541.0
2019-08-30 11:40:00,113.98,113.99,113.97,113.98,14939.0,97.3529,97.3615,97.3444,97.3529,14939.0
2019-08-30 11:45:00,113.98,113.99,113.97,113.99,15268.0,97.3529,97.3615,97.3444,97.3615,15268.0
2019-08-30 11:50:00,114.0,114.01,113.96,113.97,13824.0,97.37,97.3785,97.3358,97.3444,13824.0
2019-08-30 11:55:00,113.96,113.98,113.96,113.98,11167.0,97.3358,97.3529,97.3358,97.3529,11167.0
2019-08-30 12:00:00,113.97,114.0,113.97,113.98,42569.0,97.3444,97.37,97.3444,97.3529,42569.0
2019-08-30 12:05:00,113.98,113.98,113.95,113.96,10127.0,97.3529,97.3529,97.3273,97.3358,10127.0
2019-08-30 12:10:00,113.96,113.96,113.93,113.95,29666.0,97.3358,97.3358,97.3102,97.3273,29666.0
2019-08-30 12:15:00,113.94,113.95,113.92,113.93,8311.0,97.3188,97.3273,97.3017,97.3102,8311.0
2019-08-30 12:20:00,113.92,113.93,113.91,113.92,12347.0,97.3017,97.3102,97.2931,97.3017,12347.0
2019-08-30 12:25:00,113.91,113.93,113.91,113.93,15337.0,97.2931,97.3102,97.2931,97.3102,15337.0
2019-08-30 12:30:00,113.93,113.94,113.91,113.91,12683.0,97.3102,97.3188,97.2931,97.2931,12683.0
2019-08-30 12:35:00,113.92,113.93,113.9,113.93,90268.0,97.3017,97.3102,97.2846,97.3102,90268.0
2019-08-30 12:40:00,113.93,113.94,113.91,113.92,89155.0,97.3102,97.3188,97.2931,97.3017,89155.0
2019-08-30 12:45:00,113.92,113.94,113.91,113.92,46416.0,97.3017,97.3188,97.2931,97.3017,46416.0
2019-08-30 12:50:00,113.92,113.93,113.91,113.92,28047.0,97.3017,97.3102,97.2931,97.3017,28047.0
2019-08-30 12:55:00,113.93,113.93,113.92,113.92,20984.0,97.3102,97.3102,97.3017,97.3017,20984.0
2019-08-30 13:00:00,113.92,113.93,113.91,113.93,27522.0,97.3017,97.3102,97.2931,97.3102,27522.0
2019-08-30 13:05:00,113.92,113.93,113.92,113.93,3809.0,97.3017,97.3102,97.3017,97.3102,3809.0
2019-08-30 13:10:00,113.93,113.93,113.91,113.92,5508.0,97.3102,97.3102,97.2931,97.3017,5508.0
2019-08-30 13:15:00,113.92,113.92,113.9,113.92,9993.0,97.3017,97.3017,97.2846,97.3017,9993.0
2019-08-30 13:20:00,113.92,113.92,113.9,113.92,21209.0,97.3017,97.3017,97.2846,97.3017,21209.0
2019-08-30 13:25:00,113.91,113.92,113.91,113.91,10299.0,97.2931,97.3017,97.2931,97.2931,10299.0
2019-08-30 13:30:00,113.91,113.92,113.9,113.91,15216.0,97.2931,97.3017,97.2846,97.2931,15216.0
2019-08-30 13:35:00,113.92,113.93,113.91,113.92,33423.0,97.3017,97.3102,97.2931,97.3017,33423.0
2019-08-30 13:40:00,113.92,113.93,113.9,113.91,4432.0,97.3017,97.3102,97.2846,97.2931,4432.0
2019-08-30 13:45:00,113.91,113.92,113.9,113.92,3694.0,97.2931,97.3017,97.2846,97.3017,3694.0
2019-08-30 13:50:00,113.92,113.92,113.9,113.9,6345.0,97.3017,97.3017,97.2846,97.2846,6345.0
2019-08-30 13:55:00,113.9,113.9,113.89,113.89,12483.0,97.2846,97.2846,97.2761,97.2761,12483.0
2019-08-30 14:00:00,113.89,113.92,113.89,113.91,358957.0,97.2761,97.3017,97.2761,97.2931,358957.0
2019-08-30 14:05:00,113.92,113.92,113.9,113.91,24123.0,97.3017,97.3017,97.2846,97.2931,24123.0
2019-08-30 14:10:00,113.91,113.93,113.9,113.93,20284.0,97.2931,97.3102,97.2846,97.3102,20284.0
2019-08-30 14:15:00,113.93,113.94,113.92,113.94,26370.0,97.3102,97.3188,97.3017,97.3188,26370.0
2019-08-30 14:20:00,113.94,113.98,113.93,113.97,166844.0,97.3188,97.3529,97.3102,97.3444,166844.0
2019-08-30 14:25:00,113.97,113.98,113.97,113.98,19643.0,97.3444,97.3529,97.3444,97.3529,19643.0
2019-08-30 14:30:00,113.98,114.0,113.97,114.0,28128.0,97.3529,97.37,97.3444,97.37,28128.0
2019-08-30 14:35:00,114.0,114.04,114.0,114.03,35371.0,97.37,97.4042,97.37,97.3956,35371.0
2019-08-30 14:40:00,114.03,114.04,114.0,114.01,39307.0,97.3956,97.4042,97.37,97.3785,39307.0
2019-08-30 14:45:00,114.01,114.03,114.0,114.03,22861.0,97.3785,97.3956,97.37,97.3956,22861.0
2019-08-30 14:50:00,114.03,114.08,114.02,114.07,396307.0,97.3956,97.4383,97.3871,97.4298,396307.0
2019-08-30 14:55:00,114.07,114.1,114.04,114.09,50030.0,97.4298,97.4554,97.4042,97.4469,50030.0
2019-08-30 15:00:00,114.09,114.11,114.07,114.09,22264.0,97.4469,97.464,97.4298,97.4469,22264.0
2019-08-30 15:05:00,114.1,114.1,114.07,114.07,24362.0,97.4554,97.4554,97.4298,97.4298,24362.0
2019-08-30 15:10:00,114.08,114.09,114.07,114.08,41272.0,97.4383,97.4469,97.4298,97.4383,41272.0
2019-08-30 15:15:00,114.08,114.08,114.06,114.08,29150.0,97.4383,97.4383,97.4213,97.4383,29150.0
2019-08-30 15:20:00,114.08,114.12,114.07,114.1,45545.0,97.4383,97.4725,97.4298,97.4554,45545.0
2019-08-30 15:25:00,114.1,114.12,114.09,114.12,12826.0,97.4554,97.4725,97.4469,97.4725,12826.0
2019-08-30 15:30:00,114.11,114.14,114.1,114.13,21960.0,97.464,97.4896,97.4554,97.481,21960.0
2019-08-30 15:35:00,114.13,114.14,114.12,114.12,18252.0,97.481,97.4896,97.4725,97.4725,18252.0
2019-08-30 15:40:00,114.13,114.13,114.11,114.12,38125.0,97.481,97.481,97.464,97.4725,38125.0
2019-08-30 15:45:00,114.11,114.14,114.11,114.13,18685.0,97.464,97.4896,97.464,97.481,18685.0
2019-08-30 15:50:00,114.12,114.13,114.12,114.12,17595.0,97.4725,97.481,97.4725,97.4725,17595.0
2019-08-30 15:55:00,114.12,114.15,114.1,114.13,401045.0,97.4725,97.4981,97.4554,97.481,401045.0
2019-09-03 09:30:00,113.86,113.86,113.83,113.84,88627.0,97.4754,97.4754,97.4497,97.4583,88627.0
2019-09-03 09:35:00,113.85,113.91,113.8,113.82,47518.0,97.4668,97.5182,97.424,97.4412,47518.0
2019-09-03 09:40:00,113.81,113.81,113.79,113.81,15403.0,97.4326,97.4326,97.4155,97.4326,15403.0
2019-09-03 09:45:00,113.8,113.8,113.74,113.74,414531.0,97.424,97.424,97.3727,97.3727,414531.0
2019-09-03 09:50:00,113.74,113.74,113.69,113.71,30624.0,97.3727,97.3727,97.3299,97.347,30624.0
2019-09-03 09:55:00,113.7,113.71,113.69,113.7,36006.0,97.3384,97.347,97.3299,97.3384,36006.0
2019-09-03 10:00:00,113.71,114.04,113.69,114.02,501592.0,97.347,97.6295,97.3299,97.6124,501592.0
2019-09-03 10:05:00,114.01,114.09,114.01,114.07,43147.0,97.6038,97.6723,97.6038,97.6552,43147.0
2019-09-03 10:10:00,114.07,114.11,114.04,114.11,50762.0,97.6552,97.6894,97.6295,97.6894,50762.0
2019-09-03 10:15:00,114.1,114.12,114.07,114.07,80693.0,97.6809,97.698,97.6552,97.6552,80693.0
2019-09-03 10:20:00,114.08,114.09,114.03,114.04,35053.0,97.6637,97.6723,97.6209,97.6295,35053.0
2019-09-03 10:25:00,114.04,114.06,114.02,114.03,51408.0,97.6295,97.6466,97.6124,97.6209,51408.0
2019-09-03 10:30:00,114.03,114.08,114.03,114.06,110594.0,97.6209,97.6637,97.6209,97.6466,110594.0
2019-09-03 10:35:00,114.06,114.08,114.05,114.07,34277.0,97.6466,97.6637,97.6381,97.6552,34277.0
2019-09-03 10:40:00,114.06,114.07,114.0,114.05,19957.0,97.6466,97.6552,97.5953,97.6381,19957.0
2019-09-03 10:45:00,114.05,114.06,114.03,114.04,38317.0,97.6381,97.6466,97.6209,97.6295,38317.0
2019-09-03 10:50:00,114.05,114.06,114.01,114.03,57759.0,97.6381,97.6466,97.6038,97.6209,57759.0
2019-09-03 10:55:00,114.03,114.06,114.02,114.06,70287.0,97.6209,97.6466,97.6124,97.6466,70287.0
2019-09-03 11:00:00,114.05,114.09,114.04,114.09,35796.0,97.6381,97.6723,97.6295,97.6723,35796.0
2019-09-03 11:05:00,114.08,114.09,114.07,114.09,35640.0,97.6637,97.6723,97.6552,97.6723,35640.0
2019-09-03 11:10:00,114.08,114.12,114.07,114.11,50726.0,97.6637,97.698,97.6552,97.6894,50726.0
2019-09-03 11:15:00,114.11,114.12,114.08,114.09,47656.0,97.6894,97.698,97.6637,97.6723,47656.0
2019-09-03 11:20:00,114.1,114.1,114.08,114.09,39252.0,97.6809,97.6809,97.6637,97.6723,39252.0
2019-09-03 11:25:00,114.09,114.1,113.99,114.03,187345.0,97.6723,97.6809,97.5867,97.6209,187345.0
2019-09-03 11:30:00,114.03,114.06,114.01,114.06,67371.0,97.6209,97.6466,97.6038,97.6466,67371.0
2019-09-03 11:35:00,114.06,114.08,114.05,114.06,64847.0,97.6466,97.6637,97.6381,97.6466,64847.0
2019-09-03 11:40:00,114.06,114.07,114.01,114.01,97397.0,97.6466,97.6552,97.6038,97.6038,97397.0
2019-09-03 11:45:00,114.01,114.02,113.97,114.0,69371.0,97.6038,97.6124,97.5696,97.5953,69371.0
2019-09-03 11:50:00,114.0,114.03,113.99,114.01,21197.0,97.5953,97.6209,97.5867,97.6038,21197.0
2019-09-03 11:55:00,114.01,114.04,113.99,114.04,84737.0,97.6038,97.6295,97.5867,97.6295,84737.0
2019-09-03 12:00:00,114.03,114.04,113.99,114.0,53752.0,97.6209,97.6295,97.5867,97.5953,53752.0
2019-09-03 12:05:00,114.0,114.02,113.99,114.01,25179.0,97.5953,97.6124,97.5867,97.6038,25179.0
2019-09-03 12:10:00,114.02,114.02,113.98,113.98,40494.0,97.6124,97.6124,97.5781,97.5781,40494.0
2019-09-03 12:15:00,113.98,114.0,113.98,114.0,27049.0,97.5781,97.5953,97.5781,97.5953,27049.0
2019-09-03 12:20:00,114.0,114.0,113.97,113.99,40659.0,97.5953,97.5953,97.5696,97.5867,40659.0
2019-09-03 12:25:00,113.98,114.01,113.98,114.01,35091.0,97.5781,97.6038,97.5781,97.6038,35091.0
2019-09-03 12:30:00,114.01,114.01,113.98,114.0,35592.0,97.6038,97.6038,97.5781,97.5953,35592.0
2019-09-03 12:35:00,114.0,114.01,113.98,114.0,21197.0,97.5953,97.6038,97.5781,97.5953,21197.0
2019-09-03 12:40:00,113.99,114.01,113.99,114.0,109829.0,97.5867,97.6038,97.5867,97.5953,109829.0
2019-09-03 12:45:00,114.0,114.0,113.95,113.98,132164.0,97.5953,97.5953,97.5524,97.5781,132164.0
2019-09-03 12:50:00,113.98,114.03,113.97,114.03,38075.0,97.5781,97.6209,97.5696,97.6209,38075.0
2019-09-03 12:55:00,114.03,114.03,114.01,114.02,51391.0,97.6209,97.6209,97.6038,97.6124,51391.0
2019-09-03 13:00:00,114.02,114.04,114.0,114.04,103626.0,97.6124,97.6295,97.5953,97.6295,103626.0
2019-09-03 13:05:00,114.03,114.04,114.01,114.01,36956.0,97.6209,97.6295,97.6038,97.6038,36956.0
2019-09-03 13:10:00,114.01,114.02,113.99,114.01,148148.0,97.6038,97.6124,97.5867,97.6038,148148.0
2019-09-03 13:15:00,114.01,114.01,113.99,114.01,53154.0,97.6038,97.6038,97.5867,97.6038,53154.0
2019-09-03 13:20:00,114.01,114.01,113.99,114.0,34919.0,97.6038,97.6038,97.5867,97.5953,34919.0
2019-09-03 13:25:00,114.0,114.01,113.96,113.98,63162.0,97.5953,97.6038,97.561,97.5781,63162.0
2019-09-03 13:30:00,113.97,113.99,113.97,113.99,25888.0,97.5696,97.5867,97.5696,97.5867,25888.0
2019-09-03 13:35:00,113.98,114.0,113.98,114.0,44484.0,97.5781,97.5953,97.5781,97.5953,44484.0
2019-09-03 13:40:00,114.0,114.0,113.98,113.98,28534.0,97.5953,97.5953,97.5781,97.5781,28534.0
2019-09-03 13:45:00,113.98,113.99,113.98,113.98,34218.0,97.5781,97.5867,97.5781,97.5781,34218.0
2019-09-03 13:50:00,113.98,114.02,113.98,114.01,67356.0,97.5781,97.6124,97.5781,97.6038,67356.0
2019-09-03 13:55:00,114.0,114.01,113.98,113.98,22353.0,97.5953,97.6038,97.5781,97.5781,22353.0
2019-09-03 14:00:00,113.98,113.99,113.97,113.98,41585.0,97.5781,97.5867,97.5696,97.5781,41585.0
2019-09-03 14:05:00,113.98,114.0,113.97,114.0,81143.0,97.5781,97.5953,97.5696,97.5953,81143.0
2019-09-03 14:10:00,114.0,114.0,113.97,113.97,47693.0,97.5953,97.5953,97.5696,97.5696,47693.0
2019-09-03 14:15:00,113.97,113.98,113.95,113.96,37846.0,97.5696,97.5781,97.5524,97.561,37846.0
2019-09-03 14:20:00,113.95,113.98,113.95,113.95,29916.0,97.5524,97.5781,97.5524,97.5524,29916.0
2019-09-03 14:25:00,113.96,113.97,113.94,113.95,31843.0,97.561,97.5696,97.5439,97.5524,31843.0
2019-09-03 14:30:00,113.95,113.96,113.94,113.95,42414.0,97.5524,97.561,97.5439,97.5524,42414.0
2019-09-03 14:35:00,113.95,113.97,113.95,113.96,61171.0,97.5524,97.5696,97.5524,97.561,61171.0
2019-09-03 14:40:00,113.97,113.98,113.96,113.97,30721.0,97.5696,97.5781,97.561,97.5696,30721.0
2019-09-03 14:45:00,113.97,113.97,113.93,113.94,32653.0,97.5696,97.5696,97.5353,97.5439,32653.0
2019-09-03 14:50:00,113.93,113.94,113.91,113.93,32509.0,97.5353,97.5439,97.5182,97.5353,32509.0
2019-09-03 14:55:00,113.93,113.94,113.9,113.94,51183.0,97.5353,97.5439,97.5096,97.5439,51183.0
2019-09-03 15:00:00,113.94,113.95,113.88,113.9,67525.0,97.5439,97.5524,97.4925,97.5096,67525.0
2019-09-03 15:05:00,113.91,113.91,113.89,113.9,45522.0,97.5182,97.5182,97.5011,97.5096,45522.0
2019-09-03 15:10:00,113.9,113.92,113.89,113.9,33064.0,97.5096,97.5268,97.5011,97.5096,33064.0
2019-09-03 15:15:00,113.9,113.93,113.89,113.91,35134.0,97.5096,97.5353,97.5011,97.5182,35134.0
2019-09-03 15:20:00,113.91,113.92,113.89,113.9,28217.0,97.5182,97.5268,97.5011,97.5096,28217.0
2019-09-03 15:25:00,113.9,113.93,113.89,113.93,64622.0,97.5096,97.5353,97.5011,97.5353,64622.0
2019-09-03 15:30:00,113.92,113.95,113.91,113.92,43873.0,97.5268,97.5524,97.5182,97.5268,43873.0
2019-09-03 15:35:00,113.92,113.93,113.9,113.91,40091.0,97.5268,97.5353,97.5096,97.5182,40091.0
2019-09-03 15:40:00,113.91,113.92,113.9,113.91,45045.0,97.5182,97.5268,97.5096,97.5182,45045.0
2019-09-03 15:45:00,113.91,113.92,113.89,113.91,48531.0,97.5182,97.5268,97.5011,97.5182,48531.0
2019-09-03 15:50:00,113.9,113.91,113.85,113.87,55853.0,97.5096,97.5182,97.4668,97.484,55853.0
2019-09-03 15:55:00,113.87,113.89,113.84,113.86,267965.0,97.484,97.5011,97.4583,97.4754,267965.0
2019-09-04 09:30:00,113.82,113.87,113.82,113.86,54215.0,97.4412,97.484,97.4412,97.4754,54215.0
2019-09-04 09:35:00,113.86,113.89,113.85,113.89,58296.0,97.4754,97.5011,97.4668,97.5011,58296.0
2019-09-04 09:40:00,113.88,113.92,113.88,113.9,34485.0,97.4925,97.5268,97.4925,97.5096,34485.0
2019-09-04 09:45:00,113.91,113.91,113.88,113.88,20506.0,97.5182,97.5182,97.4925,97.4925,20506.0
2019-09-04 09:50:00,113.89,113.91,113.88,113.91,27180.0,97.5011,97.5182,97.4925,97.5182,27180.0
2019-09-04 09:55:00,113.91,113.92,113.89,113.91,40950.0,97.5182,97.5268,97.5011,97.5182,40950.0
2019-09-04 10:00:00,113.9,113.91,113.87,113.9,39392.0,97.5096,97.5182,97.484,97.5096,39392.0
2019-09-04 10:05:00,113.9,113.91,113.88,113.91,22216.0,97.5096,97.5182,97.4925,97.5182,22216.0
2019-09-04 10:10:00,113.91,113.94,113.89,113.93,34895.0,97.5182,97.5439,97.5011,97.5353,34895.0
2019-09-04 10:15:00,113.92,113.94,113.92,113.94,21180.0,97.5268,97.5439,97.5268,97.5439,21180.0
2019-09-04 10:20:00,113.93,113.95,113.92,113.95,26188.0,97.5353,97.5524,97.5268,97.5524,26188.0
2019-09-04 10:25:00,113.95,113.96,113.91,113.92,39803.0,97.5524,97.561,97.5182,97.5268,39803.0
2019-09-04 10:30:00,113.92,113.94,113.91,113.93,34578.0,97.5268,97.5439,97.5182,97.5353,34578.0
2019-09-04 10:35:00,113.93,113.94,113.92,113.94,38050.0,97.5353,97.5439,97.5268,97.5439,38050.0
2019-09-04 10:40:00,113.94,113.95,113.93,113.95,38767.0,97.5439,97.5524,97.5353,97.5524,38767.0
2019-09-04 10:45:00,113.95,113.97,113.94,113.97,24438.0,97.5524,97.5696,97.5439,97.5696,24438.0
2019-09-04 10:50:00,113.97,113.99,113.96,113.99,34091.0,97.5696,97.5867,97.561,97.5867,34091.0
2019-09-04 10:55:00,113.98,113.99,113.95,113.96,27536.0,97.5781,97.5867,97.5524,97.561,27536.0
2019-09-04 11:00:00,113.96,113.96,113.95,113.96,20457.0,97.561,97.561,97.5524,97.561,20457.0
2019-09-04 11:05:00,113.96,113.96,113.95,113.96,39223.0,97.561,97.561,97.5524,97.561,39223.0
2019-09-04 11:10:00,113.96,113.97,113.95,113.96,20032.0,97.561,97.5696,97.5524,97.561,20032.0
2019-09-04 11:15:00,113.97,113.99,113.96,113.97,21722.0,97.5696,97.5867,97.561,97.5696,21722.0
2019-09-04 11:20:00,113.98,113.99,113.97,113.98,27804.0,97.5781,97.5867,97.5696,97.5781,27804.0
2019-09-04 11:25:00,113.97,113.99,113.97,113.99,29768.0,97.5696,97.5867,97.5696,97.5867,29768.0
2019-09-04 11:30:00,113.98,113.99,113.96,113.97,32006.0,97.5781,97.5867,97.561,97.5696,32006.0
2019-09-04 11:35:00,113.97,113.99,113.96,113.97,22250.0,97.5696,97.5867,97.561,97.5696,22250.0
2019-09-04 11:40:00,113.97,113.98,113.96,113.97,18170.0,97.5696,97.5781,97.561,97.5696,18170.0
2019-09-04 11:45:00,113.97,113.97,113.95,113.96,22089.0,97.5696,97.5696,97.5524,97.561,22089.0
2019-09-04 11:50:00,113.97,113.98,113.95,113.97,32986.0,97.5696,97.5781,97.5524,97.5696,32986.0
2019-09-04 11:55:00,113.97,113.98,113.96,113.98,22137.0,97.5696,97.5781,97.561,97.5781,22137.0
2019-09-04 12:00:00,113.98,114.0,113.98,113.99,20840.0,97.5781,97.5953,97.5781,97.5867,20840.0
2019-09-04 12:05:00,114.0,114.01,113.99,114.0,49740.0,97.5953,97.6038,97.5867,97.5953,49740.0
2019-09-04 12:10:00,114.0,114.02,113.99,114.01,12547.0,97.5953,97.6124,97.5867,97.6038,12547.0
2019-09-04 12:15:00,114.02,114.02,113.99,114.0,27675.0,97.6124,97.6124,97.5867,97.5953,27675.0
2019-09-04 12:20:00,114.0,114.02,113.99,114.0,26300.0,97.5953,97.6124,97.5867,97.5953,26300.0
2019-09-04 12:25:00,114.0,114.01,113.98,114.0,24497.0,97.5953,97.6038,97.5781,97.5953,24497.0
2019-09-04 12:30:00,114.0,114.03,113.99,114.03,29507.0,97.5953,97.6209,97.5867,97.6209,29507.0
2019-09-04 12:35:00,114.02,114.04,114.01,114.03,22610.0,97.6124,97.6295,97.6038,97.6209,22610.0
2019-09-04 12:40:00,114.03,114.04,114.02,114.02,27989.0,97.6209,97.6295,97.6124,97.6124,27989.0
2019-09-04 12:45:00,114.02,114.03,114.02,114.03,29041.0,97.6124,97.6209,97.6124,97.6209,29041.0
2019-09-04 12:50:00,114.02,114.03,114.01,114.03,19653.0,97.6124,97.6209,97.6038,97.6209,19653.0
2019-09-04 12:55:00,114.02,114.04,114.02,114.04,12806.0,97.6124,97.6295,97.6124,97.6295,12806.0
2019-09-04 13:00:00,114.03,114.04,114.01,114.03,61351.0,97.6209,97.6295,97.6038,97.6209,61351.0
2019-09-04 13:05:00,114.02,114.04,114.01,114.03,24837.0,97.6124,97.6295,97.6038,97.6209,24837.0
2019-09-04 13:10:00,114.03,114.07,114.03,114.07,48639.0,97.6209,97.6552,97.6209,97.6552,48639.0
2019-09-04 13:15:00,114.07,114.08,114.06,114.07,29180.0,97.6552,97.6637,97.6466,97.6552,29180.0
2019-09-04 13:20:00,114.07,114.08,114.06,114.07,41684.0,97.6552,97.6637,97.6466,97.6552,41684.0
2019-09-04 13:25:00,114.07,114.08,114.05,114.06,35641.0,97.6552,97.6637,97.6381,97.6466,35641.0
2019-09-04 13:30:00,114.06,114.07,114.05,114.07,23371.0,97.6466,97.6552,97.6381,97.6552,23371.0
2019-09-04 13:35:00,114.07,114.09,114.06,114.08,25590.0,97.6552,97.6723,97.6466,97.6637,25590.0
2019-09-04 13:40:00,114.08,114.08,114.05,114.06,36773.0,97.6637,97.6637,97.6381,97.6466,36773.0
2019-09-04 13:45:00,114.06,114.08,114.06,114.08,38946.0,97.6466,97.6637,97.6466,97.6637,38946.0
2019-09-04 13:50:00,114.07,114.08,114.06,114.06,57013.0,97.6552,97.6637,97.6466,97.6466,57013.0
2019-09-04 13:55:00,114.06,114.06,114.04,114.06,15077.0,97.6466,97.6466,97.6295,97.6466,15077.0
2019-09-04 14:00:00,114.06,114.06,114.04,114.05,33344.0,97.6466,97.6466,97.6295,97.6381,33344.0
2019-09-04 14:05:00,114.05,114.07,114.05,114.07,60304.0,97.6381,97.6552,97.6381,97.6552,60304.0
2019-09-04 14:10:00,114.06,114.08,114.05,114.08,37337.0,97.6466,97.6637,97.6381,97.6637,37337.0
2019-09-04 14:15:00,114.07,114.07,114.02,114.03,36137.0,97.6552,97.6552,97.6124,97.6209,36137.0
2019-09-04 14:20:00,114.02,114.04,114.01,114.03,29327.0,97.6124,97.6295,97.6038,97.6209,29327.0
2019-09-04 14:25:00,114.02,114.05,114.02,114.05,24462.0,97.6124,97.6381,97.6124,97.6381,24462.0
2019-09-04 14:30:00,114.04,114.05,114.03,114.05,26583.0,97.6295,97.6381,97.6209,97.6381,26583.0
2019-09-04 14:35:00,114.04,114.07,114.04,114.07,97408.0,97.6295,97.6552,97.6295,97.6552,97408.0
2019-09-04 14:40:00,114.07,114.08,114.06,114.07,25377.0,97.6552,97.6637,97.6466,97.6552,25377.0
2019-09-04 14:45:00,114.07,114.07,114.05,114.06,28062.0,97.6552,97.6552,97.6381,97.6466,28062.0
2019-09-04 14:50:00,114.06,114.06,114.04,114.06,20204.0,97.6466,97.6466,97.6295,97.6466,20204.0
2019-09-04 14:55:00,114.06,114.07,114.05,114.06,17882.0,97.6466,97.6552,97.6381,97.6466,17882.0
2019-09-04 15:00:00,114.05,114.06,114.03,114.04,21711.0,97.6381,97.6466,97.6209,97.6295,21711.0
2019-09-04 15:05:00,114.04,114.05,114.03,114.04,25973.0,97.6295,97.6381,97.6209,97.6295,25973.0
2019-09-04 15:10:00,114.04,114.04,114.01,114.01,35885.0,97.6295,97.6295,97.6038,97.6038,35885.0
2019-09-04 15:15:00,114.02,114.03,114.0,114.01,39118.0,97.6124,97.6209,97.5953,97.6038,39118.0
2019-09-04 15:20:00,114.01,114.01,113.96,114.0,78938.0,97.6038,97.6038,97.561,97.5953,78938.0
2019-09-04 15:25:00,114.0,114.0,113.98,114.0,32073.0,97.5953,97.5953,97.5781,97.5953,32073.0
2019-09-04 15:30:00,113.99,114.02,113.99,114.01,31666.0,97.5867,97.6124,97.5867,97.6038,31666.0
2019-09-04 15:35:00,114.01,114.02,114.01,114.02,29366.0,97.6038,97.6124,97.6038,97.6124,29366.0
2019-09-04 15:40:00,114.01,114.02,114.0,114.01,46246.0,97.6038,97.6124,97.5953,97.6038,46246.0
2019-09-04 15:45:00,114.0,114.04,114.0,114.04,156180.0,97.5953,97.6295,97.5953,97.6295,156180.0
2019-09-04 15:50:00,114.04,114.06,114.03,114.06,38209.0,97.6295,97.6466,97.6209,97.6466,38209.0
2019-09-04 15:55:00,114.06,114.07,114.05,114.05,125075.0,97.6466,97.6552,97.6381,97.6381,125075.0
2019-09-05 09:30:00,113.61,113.67,113.58,113.66,69407.0,97.2614,97.3127,97.2357,97.3042,69407.0
2019-09-05 09:35:00,113.65,113.65,113.61,113.61,23116.0,97.2956,97.2956,97.2614,97.2614,23116.0
2019-09-05 09:40:00,113.61,113.64,113.6,113.62,35995.0,97.2614,97.2871,97.2528,97.2699,35995.0
2019-09-05 09:45:00,113.62,113.62,113.55,113.56,38750.0,97.2699,97.2699,97.21,97.2186,38750.0
2019-09-05 09:50:00,113.56,113.58,113.56,113.58,9358.0,97.2186,97.2357,97.2186,97.2357,9358.0
2019-09-05 09:55:00,113.57,113.57,113.53,113.55,45039.0,97.2271,97.2271,97.1929,97.21,45039.0
2019-09-05 10:00:00,113.53,113.54,113.37,113.42,111427.0,97.1929,97.2014,97.0559,97.0987,111427.0
2019-09-05 10:05:00,113.43,113.43,113.35,113.37,15610.0,97.1073,97.1073,97.0388,97.0559,15610.0
2019-09-05 10:10:00,113.37,113.39,113.35,113.36,30173.0,97.0559,97.073,97.0388,97.0473,30173.0
2019-09-05 10:15:00,113.36,113.36,113.34,113.35,24018.0,97.0473,97.0473,97.0302,97.0388,24018.0
2019-09-05 10:20:00,113.35,113.36,113.31,113.34,13803.0,97.0388,97.0473,97.0045,97.0302,13803.0
2019-09-05 10:25:00,113.34,113.38,113.33,113.35,43337.0,97.0302,97.0645,97.0217,97.0388,43337.0
2019-09-05 10:30:00,113.35,113.38,113.34,113.36,27878.0,97.0388,97.0645,97.0302,97.0473,27878.0
2019-09-05 10:35:00,113.36,113.41,113.36,113.41,25844.0,97.0473,97.0902,97.0473,97.0902,25844.0
2019-09-05 10:40:00,113.4,113.43,113.4,113.4,16861.0,97.0816,97.1073,97.0816,97.0816,16861.0
2019-09-05 10:45:00,113.4,113.4,113.36,113.39,10919.0,97.0816,97.0816,97.0473,97.073,10919.0
2019-09-05 10:50:00,113.4,113.41,113.3,113.31,72898.0,97.0816,97.0902,96.996,97.0045,72898.0
2019-09-05 10:55:00,113.32,113.36,113.32,113.33,13692.0,97.0131,97.0473,97.0131,97.0217,13692.0
2019-09-05 11:00:00,113.33,113.35,113.31,113.35,153418.0,97.0217,97.0388,97.0045,97.0388,153418.0
2019-09-05 11:05:00,113.34,113.39,113.34,113.39,1271897.0,97.0302,97.073,97.0302,97.073,1271897.0
2019-09-05 11:10:00,113.38,113.39,113.36,113.39,87348.0,97.0645,97.073,97.0473,97.073,87348.0
2019-09-05 11:15:00,113.39,113.41,113.38,113.41,49662.0,97.073,97.0902,97.0645,97.0902,49662.0
2019-09-05 11:20:00,113.41,113.43,113.4,113.42,76531.0,97.0902,97.1073,97.0816,97.0987,76531.0
2019-09-05 11:25:00,113.42,113.43,113.4,113.42,99246.0,97.0987,97.1073,97.0816,97.0987,99246.0
2019-09-05 11:30:00,113.43,113.43,113.39,113.41,46055.0,97.1073,97.1073,97.073,97.0902,46055.0
2019-09-05 11:35:00,113.41,113.41,113.38,113.4,18756.0,97.0902,97.0902,97.0645,97.0816,18756.0
2019-09-05 11:40:00,113.4,113.4,113.37,113.38,35636.0,97.0816,97.0816,97.0559,97.0645,35636.0
2019-09-05 11:45:00,113.39,113.41,113.37,113.41,21348.0,97.073,97.0902,97.0559,97.0902,21348.0
2019-09-05 11:50:00,113.41,113.42,113.4,113.41,15492.0,97.0902,97.0987,97.0816,97.0902,15492.0
2019-09-05 11:55:00,113.41,113.43,113.4,113.41,36384.0,97.0902,97.1073,97.0816,97.0902,36384.0
2019-09-05 12:00:00,113.42,113.45,113.41,113.43,26067.0,97.0987,97.1244,97.0902,97.1073,26067.0
2019-09-05 12:05:00,113.43,113.44,113.4,113.41,31205.0,97.1073,97.1158,97.0816,97.0902,31205.0
2019-09-05 12:10:00,113.41,113.42,113.39,113.41,39608.0,97.0902,97.0987,97.073,97.0902,39608.0
2019-09-05 12:15:00,113.41,113.43,113.39,113.42,17625.0,97.0902,97.1073,97.073,97.0987,17625.0
2019-09-05 12:20:00,113.42,113.48,113.41,113.47,17355.0,97.0987,97.1501,97.0902,97.1415,17355.0
2019-09-05 12:25:00,113.47,113.47,113.44,113.45,20367.0,97.1415,97.1415,97.1158,97.1244,20367.0
2019-09-05 12:30:00,113.44,113.47,113.44,113.46,19260.0,97.1158,97.1415,97.1158,97.133,19260.0
2019-09-05 12:35:00,113.45,113.48,113.45,113.46,15159.0,97.1244,97.1501,97.1244,97.133,15159.0
2019-09-05 12:40:00,113.47,113.47,113.45,113.46,22003.0,97.1415,97.1415,97.1244,97.133,22003.0
2019-09-05 12:45:00,113.46,113.48,113.45,113.47,33928.0,97.133,97.1501,97.1244,97.1415,33928.0
2019-09-05 12:50:00,113.48,113.49,113.46,113.48,19750.0,97.1501,97.1586,97.133,97.1501,19750.0
2019-09-05 12:55:00,113.47,113.48,113.45,113.46,21212.0,97.1415,97.1501,97.1244,97.133,21212.0
2019-09-05 13:00:00,113.46,113.5,113.45,113.5,46040.0,97.133,97.1672,97.1244,97.1672,46040.0
2019-09-05 13:05:00,113.5,113.52,113.49,113.51,60289.0,97.1672,97.1843,97.1586,97.1758,60289.0
2019-09-05 13:10:00,113.5,113.52,113.5,113.51,24680.0,97.1672,97.1843,97.1672,97.1758,24680.0
2019-09-05 13:15:00,113.51,113.51,113.49,113.5,23276.0,97.1758,97.1758,97.1586,97.1672,23276.0
2019-09-05 13:20:00,113.49,113.49,113.46,113.47,43939.0,97.1586,97.1586,97.133,97.1415,43939.0
2019-09-05 13:25:00,113.47,113.49,113.45,113.47,37906.0,97.1415,97.1586,97.1244,97.1415,37906.0
2019-09-05 13:30:00,113.47,113.49,113.47,113.48,48950.0,97.1415,97.1586,97.1415,97.1501,48950.0
2019-09-05 13:35:00,113.47,113.49,113.47,113.48,26789.0,97.1415,97.1586,97.1415,97.1501,26789.0
2019-09-05 13:40:00,113.48,113.48,113.47,113.48,12654.0,97.1501,97.1501,97.1415,97.1501,12654.0
2019-09-05 13:45:00,113.48,113.48,113.45,113.47,37992.0,97.1501,97.1501,97.1244,97.1415,37992.0
2019-09-05 13:50:00,113.47,113.48,113.45,113.48,62822.0,97.1415,97.1501,97.1244,97.1501,62822.0
2019-09-05 13:55:00,113.48,113.49,113.47,113.49,18563.0,97.1501,97.1586,97.1415,97.1586,18563.0
2019-09-05 14:00:00,113.48,113.5,113.48,113.49,26704.0,97.1501,97.1672,97.1501,97.1586,26704.0
2019-09-05 14:05:00,113.5,113.51,113.49,113.51,111711.0,97.1672,97.1758,97.1586,97.1758,111711.0
2019-09-05 14:10:00,113.51,113.51,113.49,113.5,64322.0,97.1758,97.1758,97.1586,97.1672,64322.0
2019-09-05 14:15:00,113.51,113.52,113.5,113.52,37560.0,97.1758,97.1843,97.1672,97.1843,37560.0
2019-09-05 14:20:00,113.51,113.54,113.51,113.54,31068.0,97.1758,97.2014,97.1758,97.2014,31068.0
2019-09-05 14:25:00,113.54,113.55,113.52,113.53,47551.0,97.2014,97.21,97.1843,97.1929,47551.0
2019-09-05 14:30:00,113.52,113.54,113.52,113.54,48483.0,97.1843,97.2014,97.1843,97.2014,48483.0
2019-09-05 14:35:00,113.54,113.54,113.52,113.53,48834.0,97.2014,97.2014,97.1843,97.1929,48834.0
2019-09-05 14:40:00,113.53,113.54,113.52,113.53,38835.0,97.1929,97.2014,97.1843,97.1929,38835.0
2019-09-05 14:45:00,113.53,113.53,113.49,113.51,40253.0,97.1929,97.1929,97.1586,97.1758,40253.0
2019-09-05 14:50:00,113.51,113.52,113.5,113.51,184580.0,97.1758,97.1843,97.1672,97.1758,184580.0
2019-09-05 14:55:00,113.51,113.52,113.5,113.51,35253.0,97.1758,97.1843,97.1672,97.1758,35253.0
2019-09-05 15:00:00,113.52,113.52,113.48,113.5,71815.0,97.1843,97.1843,97.1501,97.1672,71815.0
2019-09-05 15:05:00,113.5,113.51,113.48,113.51,23828.0,97.1672,97.1758,97.1501,97.1758,23828.0
2019-09-05 15:10:00,113.5,113.52,113.5,113.5,20677.0,97.1672,97.1843,97.1672,97.1672,20677.0
2019-09-05 15:15:00,113.51,113.53,113.5,113.53,35703.0,97.1758,97.1929,97.1672,97.1929,35703.0
2019-09-05 15:20:00,113.53,113.53,113.51,113.52,53098.0,97.1929,97.1929,97.1758,97.1843,53098.0
2019-09-05 15:25:00,113.51,113.53,113.51,113.52,49013.0,97.1758,97.1929,97.1758,97.1843,49013.0
2019-09-05 15:30:00,113.52,113.55,113.51,113.54,63445.0,97.1843,97.21,97.1758,97.2014,63445.0
2019-09-05 15:35:00,113.53,113.55,113.52,113.54,108875.0,97.1929,97.21,97.1843,97.2014,108875.0
2019-09-05 15:40:00,113.54,113.55,113.53,113.55,45144.0,97.2014,97.21,97.1929,97.21,45144.0
2019-09-05 15:45:00,113.55,113.55,113.54,113.55,25027.0,97.21,97.21,97.2014,97.21,25027.0
2019-09-05 15:50:00,113.55,113.55,113.53,113.54,87445.0,97.21,97.21,97.1929,97.2014,87445.0
2019-09-05 15:55:00,113.53,113.55,113.51,113.54,246186.0,97.1929,97.21,97.1758,97.2014,246186.0
2019-09-06 09:30:00,113.59,113.66,113.59,113.65,90690.0,97.2443,97.3042,97.2443,97.2956,90690.0
2019-09-06 09:35:00,113.66,113.68,113.65,113.67,26553.0,97.3042,97.3213,97.2956,97.3127,26553.0
2019-09-06 09:40:00,113.67,113.68,113.66,113.68,81530.0,97.3127,97.3213,97.3042,97.3213,81530.0
2019-09-06 09:45:00,113.68,113.68,113.65,113.65,31223.0,97.3213,97.3213,97.2956,97.2956,31223.0
2019-09-06 09:50:00,113.66,113.66,113.64,113.65,17463.0,97.3042,97.3042,97.2871,97.2956,17463.0
2019-09-06 09:55:00,113.65,113.65,113.61,113.63,10617.0,97.2956,97.2956,97.2614,97.2785,10617.0
2019-09-06 10:00:00,113.63,113.65,113.62,113.65,31060.0,97.2785,97.2956,97.2699,97.2956,31060.0
2019-09-06 10:05:00,113.64,113.66,113.63,113.66,23335.0,97.2871,97.3042,97.2785,97.3042,23335.0
2019-09-06 10:10:00,113.66,113.66,113.62,113.63,27741.0,97.3042,97.3042,97.2699,97.2785,27741.0
2019-09-06 10:15:00,113.63,113.63,113.59,113.61,9964.0,97.2785,97.2785,97.2443,97.2614,9964.0
2019-09-06 10:20:00,113.61,113.61,113.57,113.57,23832.0,97.2614,97.2614,97.2271,97.2271,23832.0
2019-09-06 10:25:00,113.57,113.6,113.57,113.58,20608.0,97.2271,97.2528,97.2271,97.2357,20608.0
2019-09-06 10:30:00,113.58,113.6,113.57,113.59,13356.0,97.2357,97.2528,97.2271,97.2443,13356.0
2019-09-06 10:35:00,113.58,113.61,113.57,113.59,31445.0,97.2357,97.2614,97.2271,97.2443,31445.0
2019-09-06 10:40:00,113.59,113.61,113.59,113.61,10339.0,97.2443,97.2614,97.2443,97.2614,10339.0
2019-09-06 10:45:00,113.59,113.63,113.59,113.62,15649.0,97.2443,97.2785,97.2443,97.2699,15649.0
2019-09-06 10:50:00,113.61,113.62,113.59,113.59,6720.0,97.2614,97.2699,97.2443,97.2443,6720.0
2019-09-06 10:55:00,113.59,113.62,113.59,113.6,10116.0,97.2443,97.2699,97.2443,97.2528,10116.0
2019-09-06 11:00:00,113.6,113.63,113.59,113.62,18045.0,97.2528,97.2785,97.2443,97.2699,18045.0
2019-09-06 11:05:00,113.63,113.65,113.62,113.65,33183.0,97.2785,97.2956,97.2699,97.2956,33183.0
2019-09-06 11:10:00,113.65,113.68,113.65,113.67,20768.0,97.2956,97.3213,97.2956,97.3127,20768.0
2019-09-06 11:15:00,113.66,113.66,113.64,113.66,9671.0,97.3042,97.3042,97.2871,97.3042,9671.0
2019-09-06 11:20:00,113.66,113.66,113.62,113.64,16066.0,97.3042,97.3042,97.2699,97.2871,16066.0
2019-09-06 11:25:00,113.64,113.65,113.63,113.64,13420.0,97.2871,97.2956,97.2785,97.2871,13420.0
2019-09-06 11:30:00,113.64,113.64,113.63,113.64,18026.0,97.2871,97.2871,97.2785,97.2871,18026.0
2019-09-06 11:35:00,113.64,113.64,113.62,113.63,9061.0,97.2871,97.2871,97.2699,97.2785,9061.0
2019-09-06 11:40:00,113.63,113.66,113.62,113.65,13167.0,97.2785,97.3042,97.2699,97.2956,13167.0
2019-09-06 11:45:00,113.65,113.65,113.63,113.65,8792.0,97.2956,97.2956,97.2785,97.2956,8792.0
2019-09-06 11:50:00,113.66,113.66,113.65,113.66,9574.0,97.3042,97.3042,97.2956,97.3042,9574.0
2019-09-06 11:55:00,113.66,113.68,113.65,113.67,10736.0,97.3042,97.3213,97.2956,97.3127,10736.0
2019-09-06 12:00:00,113.67,113.67,113.64,113.67,7754.0,97.3127,97.3127,97.2871,97.3127,7754.0
2019-09-06 12:05:00,113.66,113.68,113.66,113.68,15152.0,97.3042,97.3213,97.3042,97.3213,15152.0
2019-09-06 12:10:00,113.69,113.69,113.67,113.69,5292.0,97.3299,97.3299,97.3127,97.3299,5292.0
2019-09-06 12:15:00,113.69,113.69,113.67,113.69,8176.0,97.3299,97.3299,97.3127,97.3299,8176.0
2019-09-06 12:20:00,113.69,113.71,113.67,113.68,76413.0,97.3299,97.347,97.3127,97.3213,76413.0
2019-09-06 12:25:00,113.67,113.71,113.67,113.71,14091.0,97.3127,97.347,97.3127,97.347,14091.0
2019-09-06 12:30:00,113.71,113.71,113.68,113.7,22191.0,97.347,97.347,97.3213,97.3384,22191.0
2019-09-06 12:35:00,113.7,113.7,113.68,113.69,21642.0,97.3384,97.3384,97.3213,97.3299,21642.0
2019-09-06 12:40:00,113.69,113.71,113.63,113.66,37107.0,97.3299,97.347,97.2785,97.3042,37107.0
2019-09-06 12:45:00,113.66,113.66,113.61,113.61,23146.0,97.3042,97.3042,97.2614,97.2614,23146.0
2019-09-06 12:50:00,113.61,113.64,113.6,113.64,38096.0,97.2614,97.2871,97.2528,97.2871,38096.0
2019-09-06 12:55:00,113.64,113.65,113.62,113.64,17586.0,97.2871,97.2956,97.2699,97.2871,17586.0
2019-09-06 13:00:00,113.64,113.65,113.62,113.62,40064.0,97.2871,97.2956,97.2699,97.2699,40064.0
2019-09-06 13:05:00,113.62,113.62,113.6,113.6,16620.0,97.2699,97.2699,97.2528,97.2528,16620.0
2019-09-06 13:10:00,113.59,113.61,113.58,113.59,28911.0,97.2443,97.2614,97.2357,97.2443,28911.0
2019-09-06 13:15:00,113.58,113.59,113.56,113.57,15460.0,97.2357,97.2443,97.2186,97.2271,15460.0
2019-09-06 13:20:00,113.57,113.59,113.55,113.59,18180.0,97.2271,97.2443,97.21,97.2443,18180.0
2019-09-06 13:25:00,113.59,113.61,113.58,113.59,25286.0,97.2443,97.2614,97.2357,97.2443,25286.0
2019-09-06 13:30:00,113.59,113.62,113.58,113.59,47786.0,97.2443,97.2699,97.2357,97.2443,47786.0
2019-09-06 13:35:00,113.6,113.62,113.58,113.62,32545.0,97.2528,97.2699,97.2357,97.2699,32545.0
2019-09-06 13:40:00,113.61,113.64,113.61,113.63,48286.0,97.2614,97.2871,97.2614,97.2785,48286.0
2019-09-06 13:45:00,113.63,113.65,113.62,113.64,11171.0,97.2785,97.2956,97.2699,97.2871,11171.0
2019-09-06 13:50:00,113.65,113.66,113.64,113.65,17819.0,97.2956,97.3042,97.2871,97.2956,17819.0
2019-09-06 13:55:00,113.65,113.68,113.65,113.67,25935.0,97.2956,97.3213,97.2956,97.3127,25935.0
2019-09-06 14:00:00,113.66,113.68,113.65,113.67,12165.0,97.3042,97.3213,97.2956,97.3127,12165.0
2019-09-06 14:05:00,113.67,113.69,113.66,113.69,16315.0,97.3127,97.3299,97.3042,97.3299,16315.0
2019-09-06 14:10:00,113.69,113.72,113.68,113.71,79095.0,97.3299,97.3555,97.3213,97.347,79095.0
2019-09-06 14:15:00,113.71,113.71,113.69,113.71,50876.0,97.347,97.347,97.3299,97.347,50876.0
2019-09-06 14:20:00,113.7,113.71,113.67,113.68,13211.0,97.3384,97.347,97.3127,97.3213,13211.0
2019-09-06 14:25:00,113.68,113.69,113.66,113.67,34480.0,97.3213,97.3299,97.3042,97.3127,34480.0
2019-09-06 14:30:00,113.68,113.68,113.67,113.68,7699.0,97.3213,97.3213,97.3127,97.3213,7699.0
2019-09-06 14:35:00,113.67,113.68,113.65,113.67,11248.0,97.3127,97.3213,97.2956,97.3127,11248.0
2019-09-06 14:40:00,113.67,113.67,113.66,113.66,7114.0,97.3127,97.3127,97.3042,97.3042,7114.0
2019-09-06 14:45:00,113.66,113.67,113.66,113.67,15484.0,97.3042,97.3127,97.3042,97.3127,15484.0
2019-09-06 14:50:00,113.67,113.69,113.66,113.66,18434.0,97.3127,97.3299,97.3042,97.3042,18434.0
2019-09-06 14:55:00,113.66,113.69,113.65,113.68,56458.0,97.3042,97.3299,97.2956,97.3213,56458.0
2019-09-06 15:00:00,113.68,113.69,113.67,113.68,16464.0,97.3213,97.3299,97.3127,97.3213,16464.0
2019-09-06 15:05:00,113.68,113.68,113.67,113.67,2363.0,97.3213,97.3213,97.3127,97.3127,2363.0
2019-09-06 15:10:00,113.68,113.68,113.66,113.67,13831.0,97.3213,97.3213,97.3042,97.3127,13831.0
2019-09-06 15:15:00,113.67,113.67,113.66,113.67,9112.0,97.3127,97.3127,97.3042,97.3127,9112.0
2019-09-06 15:20:00,113.67,113.67,113.65,113.66,28222.0,97.3127,97.3127,97.2956,97.3042,28222.0
2019-09-06 15:25:00,113.67,113.67,113.66,113.67,30870.0,97.3127,97.3127,97.3042,97.3127,30870.0
2019-09-06 15:30:00,113.67,113.68,113.66,113.67,32339.0,97.3127,97.3213,97.3042,97.3127,32339.0
2019-09-06 15:35:00,113.67,113.72,113.66,113.69,122706.0,97.3127,97.3555,97.3042,97.3299,122706.0
2019-09-06 15:40:00,113.68,113.69,113.67,113.68,20314.0,97.3213,97.3299,97.3127,97.3213,20314.0
2019-09-06 15:45:00,113.68,113.68,113.66,113.67,19941.0,97.3213,97.3213,97.3042,97.3127,19941.0
2019-09-06 15:50:00,113.67,113.68,113.66,113.68,53816.0,97.3127,97.3213,97.3042,97.3213,53816.0
2019-09-06 15:55:00,113.68,113.69,113.65,113.65,57374.0,97.3213,97.3299,97.2956,97.2956,57374.0
2019-09-09 09:30:00,113.39,113.39,113.3,113.34,66485.0,97.073,97.073,96.996,97.0302,66485.0
2019-09-09 09:35:00,113.34,113.35,113.32,113.34,39462.0,97.0302,97.0388,97.0131,97.0302,39462.0
2019-09-09 09:40:00,113.35,113.35,113.33,113.33,14869.0,97.0388,97.0388,97.0217,97.0217,14869.0
2019-09-09 09:45:00,113.34,113.34,113.29,113.3,22863.0,97.0302,97.0302,96.9874,96.996,22863.0
2019-09-09 09:50:00,113.3,113.31,113.29,113.31,14431.0,96.996,97.0045,96.9874,97.0045,14431.0
2019-09-09 09:55:00,113.32,113.32,113.3,113.31,6830.0,97.0131,97.0131,96.996,97.0045,6830.0
2019-09-09 10:00:00,113.3,113.31,113.27,113.29,19981.0,96.996,97.0045,96.9703,96.9874,19981.0
2019-09-09 10:05:00,113.29,113.31,113.29,113.31,101747.0,96.9874,97.0045,96.9874,97.0045,101747.0
2019-09-09 10:10:00,113.31,113.31,113.24,113.24,9218.0,97.0045,97.0045,96.9446,96.9446,9218.0
2019-09-09 10:15:00,113.25,113.26,113.22,113.23,38412.0,96.9532,96.9617,96.9275,96.9361,38412.0
2019-09-09 10:20:00,113.23,113.26,113.23,113.25,11634.0,96.9361,96.9617,96.9361,96.9532,11634.0
2019-09-09 10:25:00,113.26,113.28,113.25,113.25,15022.0,96.9617,96.9789,96.9532,96.9532,15022.0
2019-09-09 10:30:00,113.25,113.26,113.23,113.26,16842.0,96.9532,96.9617,96.9361,96.9617,16842.0
2019-09-09 10:35:00,113.25,113.26,113.23,113.24,7576.0,96.9532,96.9617,96.9361,96.9446,7576.0
2019-09-09 10:40:00,113.25,113.27,113.25,113.27,32117.0,96.9532,96.9703,96.9532,96.9703,32117.0
2019-09-09 10:45:00,113.27,113.27,113.23,113.24,41000.0,96.9703,96.9703,96.9361,96.9446,41000.0
2019-09-09 10:50:00,113.24,113.25,113.23,113.25,25350.0,96.9446,96.9532,96.9361,96.9532,25350.0
2019-09-09 10:55:00,113.24,113.24,113.19,113.21,12437.0,96.9446,96.9446,96.9018,96.9189,12437.0
2019-09-09 11:00:00,113.21,113.24,113.2,113.23,7974.0,96.9189,96.9446,96.9104,96.9361,7974.0
2019-09-09 11:05:00,113.23,113.27,113.22,113.26,17615.0,96.9361,96.9703,96.9275,96.9617,17615.0
2019-09-09 11:10:00,113.26,113.27,113.25,113.26,18056.0,96.9617,96.9703,96.9532,96.9617,18056.0
2019-09-09 11:15:00,113.26,113.28,113.25,113.28,15136.0,96.9617,96.9789,96.9532,96.9789,15136.0
2019-09-09 11:20:00,113.28,113.3,113.27,113.28,31977.0,96.9789,96.996,96.9703,96.9789,31977.0
2019-09-09 11:25:00,113.28,113.29,113.27,113.29,8593.0,96.9789,96.9874,96.9703,96.9874,8593.0
2019-09-09 11:30:00,113.29,113.31,113.28,113.3,46232.0,96.9874,97.0045,96.9789,96.996,46232.0
2019-09-09 11:35:00,113.31,113.31,113.29,113.31,10845.0,97.0045,97.0045,96.9874,97.0045,10845.0
2019-09-09 11:40:00,113.32,113.32,113.3,113.31,7079.0,97.0131,97.0131,96.996,97.0045,7079.0
2019-09-09 11:45:00,113.31,113.32,113.3,113.32,10209.0,97.0045,97.0131,96.996,97.0131,10209.0
2019-09-09 11:50:00,113.32,113.33,113.3,113.31,6207.0,97.0131,97.0217,96.996,97.0045,6207.0
2019-09-09 11:55:00,113.33,113.33,113.31,113.31,3811.0,97.0217,97.0217,97.0045,97.0045,3811.0
2019-09-09 12:00:00,113.32,113.32,113.29,113.3,8115.0,97.0131,97.0131,96.9874,96.996,8115.0
2019-09-09 12:05:00,113.3,113.31,113.29,113.3,10906.0,96.996,97.0045,96.9874,96.996,10906.0
2019-09-09 12:10:00,113.3,113.32,113.3,113.31,10969.0,96.996,97.0131,96.996,97.0045,10969.0
2019-09-09 12:15:00,113.31,113.32,113.29,113.3,11614.0,97.0045,97.0131,96.9874,96.996,11614.0
2019-09-09 12:20:00,113.3,113.31,113.29,113.29,62751.0,96.996,97.0045,96.9874,96.9874,62751.0
2019-09-09 12:25:00,113.3,113.32,113.3,113.3,9517.0,96.996,97.0131,96.996,96.996,9517.0
2019-09-09 12:30:00,113.31,113.31,113.29,113.3,49837.0,97.0045,97.0045,96.9874,96.996,49837.0
2019-09-09 12:35:00,113.3,113.34,113.29,113.34,55376.0,96.996,97.0302,96.9874,97.0302,55376.0
2019-09-09 12:40:00,113.33,113.35,113.32,113.33,5892.0,97.0217,97.0388,97.0131,97.0217,5892.0
2019-09-09 12:45:00,113.33,113.35,113.32,113.34,25724.0,97.0217,97.0388,97.0131,97.0302,25724.0
2019-09-09 12:50:00,113.34,113.35,113.32,113.32,18594.0,97.0302,97.0388,97.0131,97.0131,18594.0
2019-09-09 12:55:00,113.32,113.34,113.32,113.34,8252.0,97.0131,97.0302,97.0131,97.0302,8252.0
2019-09-09 13:00:00,113.33,113.34,113.32,113.32,2862.0,97.0217,97.0302,97.0131,97.0131,2862.0
2019-09-09 13:05:00,113.32,113.33,113.31,113.33,6687.0,97.0131,97.0217,97.0045,97.0217,6687.0
2019-09-09 13:10:00,113.32,113.33,113.31,113.32,28416.0,97.0131,97.0217,97.0045,97.0131,28416.0
2019-09-09 13:15:00,113.32,113.32,113.31,113.32,2860.0,97.0131,97.0131,97.0045,97.0131,2860.0
2019-09-09 13:20:00,113.31,113.32,113.31,113.31,5919.0,97.0045,97.0131,97.0045,97.0045,5919.0
2019-09-09 13:25:00,113.32,113.32,113.31,113.32,22756.0,97.0131,97.0131,97.0045,97.0131,22756.0
2019-09-09 13:30:00,113.32,113.33,113.31,113.32,8226.0,97.0131,97.0217,97.0045,97.0131,8226.0
2019-09-09 13:35:00,113.33,113.34,113.32,113.33,35750.0,97.0217,97.0302,97.0131,97.0217,35750.0
2019-09-09 13:40:00,113.34,113.35,113.33,113.34,13011.0,97.0302,97.0388,97.0217,97.0302,13011.0
2019-09-09 13:45:00,113.34,113.34,113.33,113.33,17736.0,97.0302,97.0302,97.0217,97.0217,17736.0
2019-09-09 13:50:00,113.34,113.34,113.31,113.32,58640.0,97.0302,97.0302,97.0045,97.0131,58640.0
2019-09-09 13:55:00,113.33,113.35,113.32,113.34,6775.0,97.0217,97.0388,97.0131,97.0302,6775.0
2019-09-09 14:00:00,113.34,113.35,113.33,113.34,20592.0,97.0302,97.0388,97.0217,97.0302,20592.0
2019-09-09 14:05:00,113.34,113.37,113.34,113.35,19630.0,97.0302,97.0559,97.0302,97.0388,19630.0
2019-09-09 14:10:00,113.35,113.36,113.34,113.34,15981.0,97.0388,97.0473,97.0302,97.0302,15981.0
2019-09-09 14:15:00,113.35,113.37,113.34,113.35,13117.0,97.0388,97.0559,97.0302,97.0388,13117.0
2019-09-09 14:20:00,113.36,113.37,113.35,113.36,10246.0,97.0473,97.0559,97.0388,97.0473,10246.0
2019-09-09 14:25:00,113.35,113.38,113.35,113.36,18247.0,97.0388,97.0645,97.0388,97.0473,18247.0
2019-09-09 14:30:00,113.36,113.37,113.32,113.33,74595.0,97.0473,97.0559,97.0131,97.0217,74595.0
2019-09-09 14:35:00,113.34,113.34,113.32,113.33,11715.0,97.0302,97.0302,97.0131,97.0217,11715.0
2019-09-09 14:40:00,113.33,113.33,113.31,113.32,10798.0,97.0217,97.0217,97.0045,97.0131,10798.0
2019-09-09 14:45:00,113.32,113.32,113.3,113.31,13511.0,97.0131,97.0131,96.996,97.0045,13511.0
2019-09-09 14:50:00,113.31,113.31,113.3,113.31,42715.0,97.0045,97.0045,96.996,97.0045,42715.0
2019-09-09 14:55:00,113.31,113.31,113.28,113.29,37935.0,97.0045,97.0045,96.9789,96.9874,37935.0
2019-09-09 15:00:00,113.29,113.29,113.26,113.26,40090.0,96.9874,96.9874,96.9617,96.9617,40090.0
2019-09-09 15:05:00,113.27,113.27,113.25,113.25,89367.0,96.9703,96.9703,96.9532,96.9532,89367.0
2019-09-09 15:10:00,113.25,113.27,113.24,113.24,89490.0,96.9532,96.9703,96.9446,96.9446,89490.0
2019-09-09 15:15:00,113.24,113.24,113.22,113.23,18896.0,96.9446,96.9446,96.9275,96.9361,18896.0
2019-09-09 15:20:00,113.22,113.24,113.21,113.23,19595.0,96.9275,96.9446,96.9189,96.9361,19595.0
2019-09-09 15:25:00,113.23,113.25,113.23,113.24,33241.0,96.9361,96.9532,96.9361,96.9446,33241.0
2019-09-09 15:30:00,113.23,113.24,113.22,113.23,56739.0,96.9361,96.9446,96.9275,96.9361,56739.0
2019-09-09 15:35:00,113.23,113.24,113.22,113.23,11600.0,96.9361,96.9446,96.9275,96.9361,11600.0
2019-09-09 15:40:00,113.24,113.24,113.23,113.24,13509.0,96.9446,96.9446,96.9361,96.9446,13509.0
2019-09-09 15:45:00,113.23,113.24,113.2,113.22,25606.0,96.9361,96.9446,96.9104,96.9275,25606.0
2019-09-09 15:50:00,113.21,113.23,113.2,113.23,19542.0,96.9189,96.9361,96.9104,96.9361,19542.0
2019-09-09 15:55:00,113.22,113.23,113.18,113.18,74253.0,96.9275,96.9361,96.8933,96.8933,74253.0
2019-09-10 09:30:00,113.1,113.1,113.03,113.1,58593.0,96.8248,96.8248,96.7648,96.8248,58593.0
2019-09-10 09:35:00,113.12,113.13,113.07,113.09,41656.0,96.8419,96.8504,96.7991,96.8162,41656.0
2019-09-10 09:40:00,113.09,113.12,113.08,113.11,10873.0,96.8162,96.8419,96.8076,96.8333,10873.0
2019-09-10 09:45:00,113.11,113.12,113.08,113.09,19750.0,96.8333,96.8419,96.8076,96.8162,19750.0
2019-09-10 09:50:00,113.09,113.12,113.08,113.11,17259.0,96.8162,96.8419,96.8076,96.8333,17259.0
2019-09-10 09:55:00,113.11,113.13,113.1,113.12,18299.0,96.8333,96.8504,96.8248,96.8419,18299.0
2019-09-10 10:00:00,113.12,113.12,113.08,113.1,31205.0,96.8419,96.8419,96.8076,96.8248,31205.0
2019-09-10 10:05:00,113.1,113.12,113.08,113.11,22341.0,96.8248,96.8419,96.8076,96.8333,22341.0
2019-09-10 10:10:00,113.11,113.11,113.09,113.11,11905.0,96.8333,96.8333,96.8162,96.8333,11905.0
2019-09-10 10:15:00,113.11,113.11,113.07,113.09,18365.0,96.8333,96.8333,96.7991,96.8162,18365.0
2019-09-10 10:20:00,113.1,113.1,113.03,113.05,34252.0,96.8248,96.8248,96.7648,96.782,34252.0
2019-09-10 10:25:00,113.05,113.05,113.03,113.03,10578.0,96.782,96.782,96.7648,96.7648,10578.0
2019-09-10 10:30:00,113.02,113.02,113.0,113.02,18862.0,96.7563,96.7563,96.7392,96.7563,18862.0
2019-09-10 10:35:00,113.02,113.02,112.95,112.96,54178.0,96.7563,96.7563,96.6963,96.7049,54178.0
2019-09-10 10:40:00,112.97,112.99,112.94,112.98,75368.0,96.7135,96.7306,96.6878,96.722,75368.0
2019-09-10 10:45:00,112.98,113.01,112.97,112.99,15532.0,96.722,96.7477,96.7135,96.7306,15532.0
2019-09-10 10:50:00,113.0,113.01,112.98,113.0,9377.0,96.7392,96.7477,96.722,96.7392,9377.0
2019-09-10 10:55:00,113.0,113.0,112.99,113.0,8600.0,96.7392,96.7392,96.7306,96.7392,8600.0
2019-09-10 11:00:00,113.0,113.0,112.98,112.99,11373.0,96.7392,96.7392,96.722,96.7306,11373.0
2019-09-10 11:05:00,112.99,113.0,112.98,113.0,7755.0,96.7306,96.7392,96.722,96.7392,7755.0
2019-09-10 11:10:00,113.0,113.01,112.99,113.0,6597.0,96.7392,96.7477,96.7306,96.7392,6597.0
2019-09-10 11:15:00,113.01,113.01,112.96,112.97,11472.0,96.7477,96.7477,96.7049,96.7135,11472.0
2019-09-10 11:20:00,112.97,112.98,112.96,112.98,8985.0,96.7135,96.722,96.7049,96.722,8985.0
2019-09-10 11:25:00,112.97,112.99,112.97,112.98,9523.0,96.7135,96.7306,96.7135,96.722,9523.0
2019-09-10 11:30:00,112.99,112.99,112.96,112.97,15135.0,96.7306,96.7306,96.7049,96.7135,15135.0
2019-09-10 11:35:00,112.96,112.98,112.95,112.97,13437.0,96.7049,96.722,96.6963,96.7135,13437.0
2019-09-10 11:40:00,112.96,112.98,112.96,112.97,17767.0,96.7049,96.722,96.7049,96.7135,17767.0
2019-09-10 11:45:00,112.97,112.99,112.92,112.93,89389.0,96.7135,96.7306,96.6707,96.6792,89389.0
2019-09-10 11:50:00,112.93,112.93,112.87,112.89,94811.0,96.6792,96.6792,96.6279,96.645,94811.0
2019-09-10 11:55:00,112.9,112.93,112.89,112.9,27594.0,96.6535,96.6792,96.645,96.6535,27594.0
2019-09-10 12:00:00,112.91,112.92,112.89,112.92,15672.0,96.6621,96.6707,96.645,96.6707,15672.0
2019-09-10 12:05:00,112.91,112.93,112.9,112.91,7972.0,96.6621,96.6792,96.6535,96.6621,7972.0
2019-09-10 12:10:00,112.91,112.92,112.89,112.89,7292.0,96.6621,96.6707,96.645,96.645,7292.0
2019-09-10 12:15:00,112.9,112.91,112.88,112.89,9017.0,96.6535,96.6621,96.6364,96.645,9017.0
2019-09-10 12:20:00,112.88,112.9,112.87,112.9,9452.0,96.6364,96.6535,96.6279,96.6535,9452.0
2019-09-10 12:25:00,112.89,112.9,112.89,112.9,18592.0,96.645,96.6535,96.645,96.6535,18592.0
2019-09-10 12:30:00,112.9,112.92,112.89,112.91,14777.0,96.6535,96.6707,96.645,96.6621,14777.0
2019-09-10 12:35:00,112.91,112.92,112.88,112.89,6876.0,96.6621,96.6707,96.6364,96.645,6876.0
2019-09-10 12:40:00,112.9,112.9,112.87,112.88,12230.0,96.6535,96.6535,96.6279,96.6364,12230.0
2019-09-10 12:45:00,112.88,112.9,112.87,112.88,24905.0,96.6364,96.6535,96.6279,96.6364,24905.0
2019-09-10 12:50:00,112.88,112.88,112.87,112.87,5890.0,96.6364,96.6364,96.6279,96.6279,5890.0
2019-09-10 12:55:00,112.88,112.89,112.86,112.86,38831.0,96.6364,96.645,96.6193,96.6193,38831.0
2019-09-10 13:00:00,112.87,112.9,112.86,112.87,99667.0,96.6279,96.6535,96.6193,96.6279,99667.0
2019-09-10 13:05:00,112.87,112.89,112.86,112.89,17922.0,96.6279,96.645,96.6193,96.645,17922.0
2019-09-10 13:10:00,112.88,112.88,112.85,112.86,7196.0,96.6364,96.6364,96.6107,96.6193,7196.0
2019-09-10 13:15:00,112.86,112.88,112.85,112.87,226921.0,96.6193,96.6364,96.6107,96.6279,226921.0
2019-09-10 13:20:00,112.87,112.88,112.86,112.87,16010.0,96.6279,96.6364,96.6193,96.6279,16010.0
2019-09-10 13:25:00,112.87,112.87,112.84,112.84,20358.0,96.6279,96.6279,96.6022,96.6022,20358.0
2019-09-10 13:30:00,112.84,112.85,112.83,112.84,28622.0,96.6022,96.6107,96.5936,96.6022,28622.0
2019-09-10 13:35:00,112.84,112.85,112.83,112.84,35769.0,96.6022,96.6107,96.5936,96.6022,35769.0
2019-09-10 13:40:00,112.84,112.85,112.83,112.84,64086.0,96.6022,96.6107,96.5936,96.6022,64086.0
2019-09-10 13:45:00,112.84,112.85,112.82,112.82,8669.0,96.6022,96.6107,96.5851,96.5851,8669.0
2019-09-10 13:50:00,112.83,112.85,112.82,112.83,41534.0,96.5936,96.6107,96.5851,96.5936,41534.0
2019-09-10 13:55:00,112.84,112.84,112.81,112.84,5803.0,96.6022,96.6022,96.5765,96.6022,5803.0
2019-09-10 14:00:00,112.83,112.85,112.82,112.83,12515.0,96.5936,96.6107,96.5851,96.5936,12515.0
2019-09-10 14:05:00,112.83,112.84,112.82,112.84,119943.0,96.5936,96.6022,96.5851,96.6022,119943.0
2019-09-10 14:10:00,112.82,112.84,112.81,112.84,16991.0,96.5851,96.6022,96.5765,96.6022,16991.0
2019-09-10 14:15:00,112.83,112.84,112.8,112.81,18392.0,96.5936,96.6022,96.5679,96.5765,18392.0
2019-09-10 14:20:00,112.81,112.82,112.79,112.8,13793.0,96.5765,96.5851,96.5594,96.5679,13793.0
2019-09-10 14:25:00,112.79,112.81,112.79,112.8,38046.0,96.5594,96.5765,96.5594,96.5679,38046.0
2019-09-10 14:30:00,112.81,112.81,112.79,112.81,37606.0,96.5765,96.5765,96.5594,96.5765,37606.0
2019-09-10 14:35:00,112.8,112.81,112.8,112.81,25625.0,96.5679,96.5765,96.5679,96.5765,25625.0
2019-09-10 14:40:00,112.8,112.81,112.79,112.8,21339.0,96.5679,96.5765,96.5594,96.5679,21339.0
2019-09-10 14:45:00,112.79,112.8,112.78,112.8,41701.0,96.5594,96.5679,96.5508,96.5679,41701.0
2019-09-10 14:50:00,112.81,112.81,112.78,112.79,41619.0,96.5765,96.5765,96.5508,96.5594,41619.0
2019-09-10 14:55:00,112.79,112.8,112.75,112.76,61133.0,96.5594,96.5679,96.5251,96.5337,61133.0
2019-09-10 15:00:00,112.77,112.77,112.71,112.71,54377.0,96.5423,96.5423,96.4909,96.4909,54377.0
2019-09-10 15:05:00,112.71,112.73,112.7,112.72,21700.0,96.4909,96.508,96.4823,96.4994,21700.0
2019-09-10 15:10:00,112.72,112.73,112.7,112.71,142669.0,96.4994,96.508,96.4823,96.4909,142669.0
2019-09-10 15:15:00,112.7,112.71,112.63,112.65,44317.0,96.4823,96.4909,96.4224,96.4395,44317.0
2019-09-10 15:20:00,112.66,112.69,112.65,112.69,25244.0,96.4481,96.4738,96.4395,96.4738,25244.0
2019-09-10 15:25:00,112.69,112.69,112.66,112.68,24434.0,96.4738,96.4738,96.4481,96.4652,24434.0
2019-09-10 15:30:00,112.68,112.69,112.66,112.67,45943.0,96.4652,96.4738,96.4481,96.4566,45943.0
2019-09-10 15:35:00,112.67,112.68,112.66,112.68,25439.0,96.4566,96.4652,96.4481,96.4652,25439.0
2019-09-10 15:40:00,112.68,112.68,112.67,112.67,26481.0,96.4652,96.4652,96.4566,96.4566,26481.0
2019-09-10 15:45:00,112.68,112.68,112.66,112.68,108477.0,96.4652,96.4652,96.4481,96.4652,108477.0
2019-09-10 15:50:00,112.68,112.69,112.67,112.68,89369.0,96.4652,96.4738,96.4566,96.4652,89369.0
2019-09-10 15:55:00,112.67,112.68,112.59,112.59,189298.0,96.4566,96.4652,96.3882,96.3882,189298.0
2019-09-11 09:30:00,112.54,112.64,112.54,112.63,59043.0,96.3453,96.431,96.3453,96.4224,59043.0
2019-09-11 09:35:00,112.64,112.65,112.61,112.62,8426.0,96.431,96.4395,96.4053,96.4138,8426.0
2019-09-11 09:40:00,112.62,112.64,112.61,112.63,23379.0,96.4138,96.431,96.4053,96.4224,23379.0
2019-09-11 09:45:00,112.62,112.63,112.61,112.61,13844.0,96.4138,96.4224,96.4053,96.4053,13844.0
2019-09-11 09:50:00,112.61,112.64,112.61,112.64,10025.0,96.4053,96.431,96.4053,96.431,10025.0
2019-09-11 09:55:00,112.63,112.64,112.62,112.63,6396.0,96.4224,96.431,96.4138,96.4224,6396.0
2019-09-11 10:00:00,112.64,112.65,112.61,112.61,20605.0,96.431,96.4395,96.4053,96.4053,20605.0
2019-09-11 10:05:00,112.62,112.65,112.61,112.65,24596.0,96.4138,96.4395,96.4053,96.4395,24596.0
2019-09-11 10:10:00,112.65,112.66,112.62,112.64,25088.0,96.4395,96.4481,96.4138,96.431,25088.0
2019-09-11 10:15:00,112.63,112.69,112.63,112.69,62747.0,96.4224,96.4738,96.4224,96.4738,62747.0
2019-09-11 10:20:00,112.69,112.7,112.67,112.68,9326.0,96.4738,96.4823,96.4566,96.4652,9326.0
2019-09-11 10:25:00,112.69,112.71,112.68,112.7,63223.0,96.4738,96.4909,96.4652,96.4823,63223.0
2019-09-11 10:30:00,112.7,112.7,112.67,112.69,16620.0,96.4823,96.4823,96.4566,96.4738,16620.0
2019-09-11 10:35:00,112.69,112.7,112.68,112.7,10656.0,96.4738,96.4823,96.4652,96.4823,10656.0
2019-09-11 10:40:00,112.69,112.71,112.69,112.69,17690.0,96.4738,96.4909,96.4738,96.4738,17690.0
2019-09-11 10:45:00,112.69,112.71,112.68,112.7,6700.0,96.4738,96.4909,96.4652,96.4823,6700.0
2019-09-11 10:50:00,112.71,112.71,112.68,112.69,9851.0,96.4909,96.4909,96.4652,96.4738,9851.0
2019-09-11 10:55:00,112.68,112.7,112.68,112.7,19693.0,96.4652,96.4823,96.4652,96.4823,19693.0
2019-09-11 11:00:00,112.69,112.7,112.65,112.66,776149.0,96.4738,96.4823,96.4395,96.4481,776149.0
2019-09-11 11:05:00,112.66,112.67,112.65,112.67,21158.0,96.4481,96.4566,96.4395,96.4566,21158.0
2019-09-11 11:10:00,112.67,112.67,112.65,112.67,8453.0,96.4566,96.4566,96.4395,96.4566,8453.0
2019-09-11 11:15:00,112.67,112.67,112.66,112.66,14229.0,96.4566,96.4566,96.4481,96.4481,14229.0
2019-09-11 11:20:00,112.67,112.68,112.65,112.68,13794.0,96.4566,96.4652,96.4395,96.4652,13794.0
2019-09-11 11:25:00,112.68,112.69,112.66,112.68,10118.0,96.4652,96.4738,96.4481,96.4652,10118.0
2019-09-11 11:30:00,112.68,112.71,112.67,112.69,16362.0,96.4652,96.4909,96.4566,96.4738,16362.0
2019-09-11 11:35:00,112.7,112.7,112.68,112.7,14905.0,96.4823,96.4823,96.4652,96.4823,14905.0
2019-09-11 11:40:00,112.69,112.7,112.68,112.69,11653.0,96.4738,96.4823,96.4652,96.4738,11653.0
2019-09-11 11:45:00,112.69,112.69,112.67,112.69,5765.0,96.4738,96.4738,96.4566,96.4738,5765.0
2019-09-11 11:50:00,112.69,112.7,112.68,112.68,16174.0,96.4738,96.4823,96.4652,96.4652,16174.0
2019-09-11 11:55:00,112.69,112.69,112.67,112.67,15681.0,96.4738,96.4738,96.4566,96.4566,15681.0
2019-09-11 12:00:00,112.67,112.68,112.65,112.66,14987.0,96.4566,96.4652,96.4395,96.4481,14987.0
2019-09-11 12:05:00,112.66,112.67,112.65,112.66,23264.0,96.4481,96.4566,96.4395,96.4481,23264.0
2019-09-11 12:10:00,112.66,112.66,112.64,112.65,11296.0,96.4481,96.4481,96.431,96.4395,11296.0
2019-09-11 12:15:00,112.65,112.65,112.62,112.62,13900.0,96.4395,96.4395,96.4138,96.4138,13900.0
2019-09-11 12:20:00,112.63,112.63,112.62,112.63,15475.0,96.4224,96.4224,96.4138,96.4224,15475.0
2019-09-11 12:25:00,112.62,112.63,112.62,112.63,2417.0,96.4138,96.4224,96.4138,96.4224,2417.0
2019-09-11 12:30:00,112.63,112.63,112.62,112.63,3110.0,96.4224,96.4224,96.4138,96.4224,3110.0
2019-09-11 12:35:00,112.63,112.63,112.61,112.62,8079.0,96.4224,96.4224,96.4053,96.4138,8079.0
2019-09-11 12:40:00,112.62,112.63,112.61,112.63,21549.0,96.4138,96.4224,96.4053,96.4224,21549.0
2019-09-11 12:45:00,112.63,112.65,112.62,112.65,13892.0,96.4224,96.4395,96.4138,96.4395,13892.0
2019-09-11 12:50:00,112.64,112.65,112.63,112.64,17853.0,96.431,96.4395,96.4224,96.431,17853.0
2019-09-11 12:55:00,112.64,112.66,112.63,112.66,34641.0,96.431,96.4481,96.4224,96.4481,34641.0
2019-09-11 13:00:00,112.65,112.67,112.62,112.66,53701.0,96.4395,96.4566,96.4138,96.4481,53701.0
2019-09-11 13:05:00,112.65,112.68,112.65,112.68,28530.0,96.4395,96.4652,96.4395,96.4652,28530.0
2019-09-11 13:10:00,112.68,112.68,112.66,112.67,29041.0,96.4652,96.4652,96.4481,96.4566,29041.0
2019-09-11 13:15:00,112.66,112.67,112.65,112.65,15085.0,96.4481,96.4566,96.4395,96.4395,15085.0
2019-09-11 13:20:00,112.65,112.66,112.64,112.66,15533.0,96.4395,96.4481,96.431,96.4481,15533.0
2019-09-11 13:25:00,112.66,112.66,112.64,112.66,16730.0,96.4481,96.4481,96.431,96.4481,16730.0
2019-09-11 13:30:00,112.65,112.66,112.63,112.64,21176.0,96.4395,96.4481,96.4224,96.431,21176.0
2019-09-11 13:35:00,112.64,112.65,112.63,112.63,16205.0,96.431,96.4395,96.4224,96.4224,16205.0
2019-09-11 13:40:00,112.63,112.65,112.63,112.64,16601.0,96.4224,96.4395,96.4224,96.431,16601.0
2019-09-11 13:45:00,112.64,112.65,112.63,112.64,68753.0,96.431,96.4395,96.4224,96.431,68753.0
2019-09-11 13:50:00,112.64,112.65,112.63,112.65,8923.0,96.431,96.4395,96.4224,96.4395,8923.0
2019-09-11 13:55:00,112.65,112.65,112.64,112.65,13648.0,96.4395,96.4395,96.431,96.4395,13648.0
2019-09-11 14:00:00,112.65,112.66,112.64,112.66,21198.0,96.4395,96.4481,96.431,96.4481,21198.0
2019-09-11 14:05:00,112.66,112.66,112.64,112.65,12997.0,96.4481,96.4481,96.431,96.4395,12997.0
2019-09-11 14:10:00,112.65,112.65,112.63,112.65,28480.0,96.4395,96.4395,96.4224,96.4395,28480.0
2019-09-11 14:15:00,112.65,112.66,112.64,112.65,29101.0,96.4395,96.4481,96.431,96.4395,29101.0
2019-09-11 14:20:00,112.65,112.65,112.62,112.63,26512.0,96.4395,96.4395,96.4138,96.4224,26512.0
2019-09-11 14:25:00,112.63,112.64,112.62,112.63,40693.0,96.4224,96.431,96.4138,96.4224,40693.0
2019-09-11 14:30:00,112.64,112.66,112.63,112.66,19848.0,96.431,96.4481,96.4224,96.4481,19848.0
2019-09-11 14:35:00,112.65,112.67,112.65,112.66,31294.0,96.4395,96.4566,96.4395,96.4481,31294.0
2019-09-11 14:40:00,112.66,112.66,112.65,112.65,18821.0,96.4481,96.4481,96.4395,96.4395,18821.0
2019-09-11 14:45:00,112.66,112.67,112.65,112.67,38521.0,96.4481,96.4566,96.4395,96.4566,38521.0
2019-09-11 14:50:00,112.67,112.68,112.66,112.68,15734.0,96.4566,96.4652,96.4481,96.4652,15734.0
2019-09-11 14:55:00,112.67,112.68,112.65,112.66,18376.0,96.4566,96.4652,96.4395,96.4481,18376.0
2019-09-11 15:00:00,112.66,112.66,112.63,112.64,25664.0,96.4481,96.4481,96.4224,96.431,25664.0
2019-09-11 15:05:00,112.64,112.65,112.62,112.63,20898.0,96.431,96.4395,96.4138,96.4224,20898.0
2019-09-11 15:10:00,112.63,112.64,112.61,112.62,39188.0,96.4224,96.431,96.4053,96.4138,39188.0
2019-09-11 15:15:00,112.62,112.63,112.62,112.63,7496.0,96.4138,96.4224,96.4138,96.4224,7496.0
2019-09-11 15:20:00,112.63,112.63,112.62,112.62,12000.0,96.4224,96.4224,96.4138,96.4138,12000.0
2019-09-11 15:25:00,112.63,112.63,112.61,112.61,26091.0,96.4224,96.4224,96.4053,96.4053,26091.0
2019-09-11 15:30:00,112.61,112.62,112.59,112.6,26340.0,96.4053,96.4138,96.3882,96.3967,26340.0
2019-09-11 15:35:00,112.6,112.61,112.59,112.6,17845.0,96.3967,96.4053,96.3882,96.3967,17845.0
2019-09-11 15:40:00,112.6,112.61,112.6,112.61,19766.0,96.3967,96.4053,96.3967,96.4053,19766.0
2019-09-11 15:45:00,112.61,112.62,112.6,112.61,12099.0,96.4053,96.4138,96.3967,96.4053,12099.0
2019-09-11 15:50:00,112.61,112.61,112.6,112.61,18429.0,96.4053,96.4053,96.3967,96.4053,18429.0
2019-09-11 15:55:00,112.61,112.61,112.57,112.58,30508.0,96.4053,96.4053,96.371,96.3796,30508.0
2019-09-12 09:30:00,112.82,112.91,112.82,112.9,141589.0,96.5851,96.6621,96.5851,96.6535,141589.0
2019-09-12 09:35:00,112.9,112.91,112.84,112.87,60340.0,96.6535,96.6621,96.6022,96.6279,60340.0
2019-09-12 09:40:00,112.86,112.87,112.79,112.79,30162.0,96.6193,96.6279,96.5594,96.5594,30162.0
2019-09-12 09:45:00,112.79,112.79,112.74,112.77,20907.0,96.5594,96.5594,96.5166,96.5423,20907.0
2019-09-12 09:50:00,112.78,112.81,112.77,112.78,9540.0,96.5508,96.5765,96.5423,96.5508,9540.0
2019-09-12 09:55:00,112.78,112.79,112.75,112.76,52120.0,96.5508,96.5594,96.5251,96.5337,52120.0
2019-09-12 10:00:00,112.76,112.84,112.75,112.83,113954.0,96.5337,96.6022,96.5251,96.5936,113954.0
2019-09-12 10:05:00,112.83,112.85,112.77,112.78,20812.0,96.5936,96.6107,96.5423,96.5508,20812.0
2019-09-12 10:10:00,112.78,112.79,112.56,112.7,95113.0,96.5508,96.5594,96.3625,96.4823,95113.0
2019-09-12 10:15:00,112.69,112.72,112.62,112.69,31556.0,96.4738,96.4994,96.4138,96.4738,31556.0
2019-09-12 10:20:00,112.68,112.69,112.66,112.67,16641.0,96.4652,96.4738,96.4481,96.4566,16641.0
2019-09-12 10:25:00,112.68,112.68,112.64,112.67,16578.0,96.4652,96.4652,96.431,96.4566,16578.0
2019-09-12 10:30:00,112.66,112.7,112.65,112.69,66352.0,96.4481,96.4823,96.4395,96.4738,66352.0
2019-09-12 10:35:00,112.68,112.69,112.64,112.64,17510.0,96.4652,96.4738,96.431,96.431,17510.0
2019-09-12 10:40:00,112.65,112.66,112.6,112.6,50792.0,96.4395,96.4481,96.3967,96.3967,50792.0
2019-09-12 10:45:00,112.61,112.65,112.61,112.64,13738.0,96.4053,96.4395,96.4053,96.431,13738.0
2019-09-12 10:50:00,112.63,112.77,112.61,112.74,193968.0,96.4224,96.5423,96.4053,96.5166,193968.0
2019-09-12 10:55:00,112.75,112.75,112.7,112.7,27251.0,96.5251,96.5251,96.4823,96.4823,27251.0
2019-09-12 11:00:00,112.7,112.74,112.69,112.72,18080.0,96.4823,96.5166,96.4738,96.4994,18080.0
2019-09-12 11:05:00,112.73,112.74,112.71,112.72,50095.0,96.508,96.5166,96.4909,96.4994,50095.0
2019-09-12 11:10:00,112.72,112.72,112.67,112.68,16366.0,96.4994,96.4994,96.4566,96.4652,16366.0
2019-09-12 11:15:00,112.68,112.68,112.64,112.67,8451.0,96.4652,96.4652,96.431,96.4566,8451.0
2019-09-12 11:20:00,112.66,112.68,112.61,112.62,9162.0,96.4481,96.4652,96.4053,96.4138,9162.0
2019-09-12 11:25:00,112.62,112.62,112.58,112.59,19127.0,96.4138,96.4138,96.3796,96.3882,19127.0
2019-09-12 11:30:00,112.57,112.59,112.54,112.56,14817.0,96.371,96.3882,96.3453,96.3625,14817.0
2019-09-12 11:35:00,112.55,112.57,112.52,112.52,5518.0,96.3539,96.371,96.3282,96.3282,5518.0
2019-09-12 11:40:00,112.52,112.52,112.49,112.5,13671.0,96.3282,96.3282,96.3025,96.3111,13671.0
2019-09-12 11:45:00,112.49,112.51,112.48,112.5,8271.0,96.3025,96.3197,96.294,96.3111,8271.0
2019-09-12 11:50:00,112.5,112.51,112.48,112.48,4666.0,96.3111,96.3197,96.294,96.294,4666.0
2019-09-12 11:55:00,112.49,112.51,112.49,112.5,10476.0,96.3025,96.3197,96.3025,96.3111,10476.0
2019-09-12 12:00:00,112.5,112.56,112.49,112.54,13466.0,96.3111,96.3625,96.3025,96.3453,13466.0
2019-09-12 12:05:00,112.54,112.56,112.52,112.53,12178.0,96.3453,96.3625,96.3282,96.3368,12178.0
2019-09-12 12:10:00,112.52,112.55,112.52,112.52,3323.0,96.3282,96.3539,96.3282,96.3282,3323.0
2019-09-12 12:15:00,112.53,112.53,112.48,112.49,21307.0,96.3368,96.3368,96.294,96.3025,21307.0
2019-09-12 12:20:00,112.5,112.5,112.44,112.45,116569.0,96.3111,96.3111,96.2597,96.2683,116569.0
2019-09-12 12:25:00,112.45,112.47,112.45,112.46,17140.0,96.2683,96.2854,96.2683,96.2769,17140.0
2019-09-12 12:30:00,112.46,112.47,112.43,112.43,21630.0,96.2769,96.2854,96.2512,96.2512,21630.0
2019-09-12 12:35:00,112.44,112.45,112.43,112.44,12134.0,96.2597,96.2683,96.2512,96.2597,12134.0
2019-09-12 12:40:00,112.45,112.45,112.44,112.44,26287.0,96.2683,96.2683,96.2597,96.2597,26287.0
2019-09-12 12:45:00,112.45,112.45,112.41,112.43,40495.0,96.2683,96.2683,96.2341,96.2512,40495.0
2019-09-12 12:50:00,112.43,112.44,112.42,112.43,41961.0,96.2512,96.2597,96.2426,96.2512,41961.0
2019-09-12 12:55:00,112.43,112.43,112.42,112.43,12357.0,96.2512,96.2512,96.2426,96.2512,12357.0
2019-09-12 13:00:00,112.43,112.46,112.36,112.38,156403.0,96.2512,96.2769,96.1913,96.2084,156403.0
2019-09-12 13:05:00,112.38,112.42,112.38,112.41,11494.0,96.2084,96.2426,96.2084,96.2341,11494.0
2019-09-12 13:10:00,112.41,112.43,112.38,112.38,10675.0,96.2341,96.2512,96.2084,96.2084,10675.0
2019-09-12 13:15:00,112.38,112.39,112.34,112.36,15297.0,96.2084,96.2169,96.1741,96.1913,15297.0
2019-09-12 13:20:00,112.36,112.43,112.35,112.43,35299.0,96.1913,96.2512,96.1827,96.2512,35299.0
2019-09-12 13:25:00,112.43,112.46,112.43,112.44,29875.0,96.2512,96.2769,96.2512,96.2597,29875.0
2019-09-12 13:30:00,112.45,112.47,112.44,112.46,36127.0,96.2683,96.2854,96.2597,96.2769,36127.0
2019-09-12 13:35:00,112.47,112.49,112.46,112.48,21911.0,96.2854,96.3025,96.2769,96.294,21911.0
2019-09-12 13:40:00,112.47,112.52,112.47,112.52,18842.0,96.2854,96.3282,96.2854,96.3282,18842.0
2019-09-12 13:45:00,112.51,112.52,112.5,112.5,40792.0,96.3197,96.3282,96.3111,96.3111,40792.0
2019-09-12 13:50:00,112.51,112.51,112.48,112.49,10117.0,96.3197,96.3197,96.294,96.3025,10117.0
2019-09-12 13:55:00,112.49,112.5,112.46,112.46,9799.0,96.3025,96.3111,96.2769,96.2769,9799.0
2019-09-12 14:00:00,112.46,112.48,112.45,112.46,27241.0,96.2769,96.294,96.2683,96.2769,27241.0
2019-09-12 14:05:00,112.45,112.48,112.44,112.45,10684.0,96.2683,96.294,96.2597,96.2683,10684.0
2019-09-12 14:10:00,112.45,112.46,112.43,112.43,20774.0,96.2683,96.2769,96.2512,96.2512,20774.0
2019-09-12 14:15:00,112.44,112.44,112.4,112.41,6964.0,96.2597,96.2597,96.2255,96.2341,6964.0
2019-09-12 14:20:00,112.4,112.44,112.4,112.43,31617.0,96.2255,96.2597,96.2255,96.2512,31617.0
2019-09-12 14:25:00,112.44,112.45,112.41,112.44,17942.0,96.2597,96.2683,96.2341,96.2597,17942.0
2019-09-12 14:30:00,112.43,112.45,112.42,112.44,10044.0,96.2512,96.2683,96.2426,96.2597,10044.0
2019-09-12 14:35:00,112.44,112.44,112.42,112.43,28442.0,96.2597,96.2597,96.2426,96.2512,28442.0
2019-09-12 14:40:00,112.42,112.45,112.41,112.45,16750.0,96.2426,96.2683,96.2341,96.2683,16750.0
2019-09-12 14:45:00,112.44,112.44,112.41,112.42,18473.0,96.2597,96.2597,96.2341,96.2426,18473.0
2019-09-12 14:50:00,112.43,112.44,112.42,112.42,8355.0,96.2512,96.2597,96.2426,96.2426,8355.0
2019-09-12 14:55:00,112.43,112.44,112.4,112.41,10873.0,96.2512,96.2597,96.2255,96.2341,10873.0
2019-09-12 15:00:00,112.42,112.43,112.39,112.41,31135.0,96.2426,96.2512,96.2169,96.2341,31135.0
2019-09-12 15:05:00,112.4,112.41,112.38,112.38,16801.0,96.2255,96.2341,96.2084,96.2084,16801.0
2019-09-12 15:10:00,112.38,112.4,112.38,112.4,25431.0,96.2084,96.2255,96.2084,96.2255,25431.0
2019-09-12 15:15:00,112.4,112.4,112.38,112.4,13624.0,96.2255,96.2255,96.2084,96.2255,13624.0
2019-09-12 15:20:00,112.39,112.42,112.39,112.41,24414.0,96.2169,96.2426,96.2169,96.2341,24414.0
2019-09-12 15:25:00,112.41,112.42,112.4,112.41,10817.0,96.2341,96.2426,96.2255,96.2341,10817.0
2019-09-12 15:30:00,112.42,112.45,112.41,112.44,20268.0,96.2426,96.2683,96.2341,96.2597,20268.0
2019-09-12 15:35:00,112.43,112.44,112.42,112.42,13337.0,96.2512,96.2597,96.2426,96.2426,13337.0
2019-09-12 15:40:00,112.42,112.43,112.39,112.39,84819.0,96.2426,96.2512,96.2169,96.2169,84819.0
2019-09-12 15:45:00,112.39,112.44,112.39,112.43,16250.0,96.2169,96.2597,96.2169,96.2512,16250.0
2019-09-12 15:50:00,112.43,112.45,112.42,112.45,28605.0,96.2512,96.2683,96.2426,96.2683,28605.0
2019-09-12 15:55:00,112.44,112.46,112.42,112.42,133313.0,96.2597,96.2769,96.2426,96.2426,133313.0
2019-09-13 09:30:00,112.15,112.2,112.15,112.19,34640.0,96.0115,96.0543,96.0115,96.0457,34640.0
2019-09-13 09:35:00,112.19,112.2,112.17,112.19,47505.0,96.0457,96.0543,96.0286,96.0457,47505.0
2019-09-13 09:40:00,112.19,112.23,112.18,112.23,30681.0,96.0457,96.08,96.0372,96.08,30681.0
2019-09-13 09:45:00,112.22,112.24,112.2,112.23,10431.0,96.0714,96.0885,96.0543,96.08,10431.0
2019-09-13 09:50:00,112.23,112.27,112.23,112.24,13963.0,96.08,96.1142,96.08,96.0885,13963.0
2019-09-13 09:55:00,112.23,112.24,112.21,112.22,11504.0,96.08,96.0885,96.0628,96.0714,11504.0
2019-09-13 10:00:00,112.22,112.23,112.19,112.2,15747.0,96.0714,96.08,96.0457,96.0543,15747.0
2019-09-13 10:05:00,112.2,112.24,112.19,112.22,36025.0,96.0543,96.0885,96.0457,96.0714,36025.0
2019-09-13 10:10:00,112.21,112.23,112.19,112.22,8199.0,96.0628,96.08,96.0457,96.0714,8199.0
2019-09-13 10:15:00,112.22,112.22,112.15,112.16,13976.0,96.0714,96.0714,96.0115,96.02,13976.0
2019-09-13 10:20:00,112.16,112.16,112.12,112.12,19836.0,96.02,96.02,95.9858,95.9858,19836.0
2019-09-13 10:25:00,112.13,112.13,112.05,112.07,26118.0,95.9943,95.9943,95.9259,95.943,26118.0
2019-09-13 10:30:00,112.07,112.1,112.05,112.06,20931.0,95.943,95.9687,95.9259,95.9344,20931.0
2019-09-13 10:35:00,112.07,112.07,112.01,112.03,30156.0,95.943,95.943,95.8916,95.9087,30156.0
2019-09-13 10:40:00,112.04,112.04,112.0,112.01,24745.0,95.9173,95.9173,95.8831,95.8916,24745.0
2019-09-13 10:45:00,112.01,112.03,112.0,112.02,34755.0,95.8916,95.9087,95.8831,95.9002,34755.0
2019-09-13 10:50:00,112.02,112.02,111.96,111.98,31254.0,95.9002,95.9002,95.8488,95.8659,31254.0
2019-09-13 10:55:00,111.98,112.01,111.97,111.98,33670.0,95.8659,95.8916,95.8574,95.8659,33670.0
2019-09-13 11:00:00,111.98,112.01,111.97,111.98,13075.0,95.8659,95.8916,95.8574,95.8659,13075.0
2019-09-13 11:05:00,111.98,112.0,111.97,112.0,17973.0,95.8659,95.8831,95.8574,95.8831,17973.0
2019-09-13 11:10:00,112.0,112.01,111.98,111.98,97937.0,95.8831,95.8916,95.8659,95.8659,97937.0
2019-09-13 11:15:00,111.98,112.03,111.98,112.03,9999.0,95.8659,95.9087,95.8659,95.9087,9999.0
2019-09-13 11:20:00,112.04,112.04,112.02,112.04,117353.0,95.9173,95.9173,95.9002,95.9173,117353.0
2019-09-13 11:25:00,112.04,112.04,112.0,112.03,30465.0,95.9173,95.9173,95.8831,95.9087,30465.0
2019-09-13 11:30:00,112.03,112.04,112.01,112.02,20632.0,95.9087,95.9173,95.8916,95.9002,20632.0
2019-09-13 11:35:00,112.02,112.02,112.0,112.01,20457.0,95.9002,95.9002,95.8831,95.8916,20457.0
2019-09-13 11:40:00,112.01,112.02,112.0,112.0,21102.0,95.8916,95.9002,95.8831,95.8831,21102.0
2019-09-13 11:45:00,111.99,112.0,111.98,111.98,36806.0,95.8745,95.8831,95.8659,95.8659,36806.0
2019-09-13 11:50:00,111.97,111.98,111.92,111.93,38903.0,95.8574,95.8659,95.8146,95.8231,38903.0
2019-09-13 11:55:00,111.93,111.94,111.91,111.92,18415.0,95.8231,95.8317,95.806,95.8146,18415.0
2019-09-13 12:00:00,111.91,111.94,111.91,111.94,9274.0,95.806,95.8317,95.806,95.8317,9274.0
2019-09-13 12:05:00,111.94,111.96,111.93,111.94,13826.0,95.8317,95.8488,95.8231,95.8317,13826.0
2019-09-13 12:10:00,111.95,111.96,111.94,111.95,7359.0,95.8402,95.8488,95.8317,95.8402,7359.0
2019-09-13 12:15:00,111.95,111.96,111.94,111.96,14793.0,95.8402,95.8488,95.8317,95.8488,14793.0
2019-09-13 12:20:00,111.95,111.96,111.93,111.95,50470.0,95.8402,95.8488,95.8231,95.8402,50470.0
2019-09-13 12:25:00,111.94,111.95,111.91,111.92,22127.0,95.8317,95.8402,95.806,95.8146,22127.0
2019-09-13 12:30:00,111.92,111.93,111.89,111.89,19389.0,95.8146,95.8231,95.7889,95.7889,19389.0
2019-09-13 12:35:00,111.88,111.89,111.86,111.87,34631.0,95.7803,95.7889,95.7632,95.7718,34631.0
2019-09-13 12:40:00,111.87,111.89,111.83,111.85,15818.0,95.7718,95.7889,95.7375,95.7546,15818.0
2019-09-13 12:45:00,111.86,111.86,111.83,111.85,29382.0,95.7632,95.7632,95.7375,95.7546,29382.0
2019-09-13 12:50:00,111.86,111.86,111.81,111.82,44732.0,95.7632,95.7632,95.7204,95.729,44732.0
2019-09-13 12:55:00,111.82,111.85,111.82,111.84,23261.0,95.729,95.7546,95.729,95.7461,23261.0
2019-09-13 13:00:00,111.84,111.85,111.82,111.84,21308.0,95.7461,95.7546,95.729,95.7461,21308.0
2019-09-13 13:05:00,111.84,111.9,111.84,111.9,13034.0,95.7461,95.7974,95.7461,95.7974,13034.0
2019-09-13 13:10:00,111.9,111.91,111.88,111.89,20612.0,95.7974,95.806,95.7803,95.7889,20612.0
2019-09-13 13:15:00,111.9,111.91,111.89,111.91,27220.0,95.7974,95.806,95.7889,95.806,27220.0
2019-09-13 13:20:00,111.91,111.95,111.9,111.95,19729.0,95.806,95.8402,95.7974,95.8402,19729.0
2019-09-13 13:25:00,111.94,111.95,111.92,111.95,17408.0,95.8317,95.8402,95.8146,95.8402,17408.0
2019-09-13 13:30:00,111.95,111.96,111.93,111.95,18279.0,95.8402,95.8488,95.8231,95.8402,18279.0
2019-09-13 13:35:00,111.95,111.96,111.91,111.95,23501.0,95.8402,95.8488,95.806,95.8402,23501.0
2019-09-13 13:40:00,111.94,111.95,111.93,111.94,12017.0,95.8317,95.8402,95.8231,95.8317,12017.0
2019-09-13 13:45:00,111.94,111.95,111.91,111.92,50262.0,95.8317,95.8402,95.806,95.8146,50262.0
2019-09-13 13:50:00,111.92,111.93,111.9,111.91,24395.0,95.8146,95.8231,95.7974,95.806,24395.0
2019-09-13 13:55:00,111.91,111.97,111.91,111.97,21407.0,95.806,95.8574,95.806,95.8574,21407.0
2019-09-13 14:00:00,111.96,111.97,111.94,111.95,21721.0,95.8488,95.8574,95.8317,95.8402,21721.0
2019-09-13 14:05:00,111.95,111.96,111.93,111.94,13292.0,95.8402,95.8488,95.8231,95.8317,13292.0
2019-09-13 14:10:00,111.95,111.96,111.9,111.91,18981.0,95.8402,95.8488,95.7974,95.806,18981.0
2019-09-13 14:15:00,111.91,111.93,111.9,111.92,16265.0,95.806,95.8231,95.7974,95.8146,16265.0
2019-09-13 14:20:00,111.92,111.94,111.91,111.94,31020.0,95.8146,95.8317,95.806,95.8317,31020.0
2019-09-13 14:25:00,111.94,111.94,111.88,111.9,22703.0,95.8317,95.8317,95.7803,95.7974,22703.0
2019-09-13 14:30:00,111.9,111.92,111.89,111.91,22443.0,95.7974,95.8146,95.7889,95.806,22443.0
2019-09-13 14:35:00,111.91,111.93,111.87,111.89,35878.0,95.806,95.8231,95.7718,95.7889,35878.0
2019-09-13 14:40:00,111.89,111.9,111.84,111.85,32961.0,95.7889,95.7974,95.7461,95.7546,32961.0
2019-09-13 14:45:00,111.86,111.87,111.84,111.86,26636.0,95.7632,95.7718,95.7461,95.7632,26636.0
2019-09-13 14:50:00,111.86,111.86,111.83,111.83,21216.0,95.7632,95.7632,95.7375,95.7375,21216.0
2019-09-13 14:55:00,111.84,111.84,111.8,111.81,18731.0,95.7461,95.7461,95.7118,95.7204,18731.0
2019-09-13 15:00:00,111.8,111.85,111.8,111.82,41227.0,95.7118,95.7546,95.7118,95.729,41227.0
2019-09-13 15:05:00,111.82,111.84,111.79,111.8,33955.0,95.729,95.7461,95.7033,95.7118,33955.0
2019-09-13 15:10:00,111.81,111.83,111.8,111.82,13747.0,95.7204,95.7375,95.7118,95.729,13747.0
2019-09-13 15:15:00,111.82,111.83,111.8,111.82,22639.0,95.729,95.7375,95.7118,95.729,22639.0
2019-09-13 15:20:00,111.82,111.82,111.79,111.81,15049.0,95.729,95.729,95.7033,95.7204,15049.0
2019-09-13 15:25:00,111.81,111.81,111.79,111.79,60630.0,95.7204,95.7204,95.7033,95.7033,60630.0
2019-09-13 15:30:00,111.79,111.81,111.79,111.81,13451.0,95.7033,95.7204,95.7033,95.7204,13451.0
2019-09-13 15:35:00,111.81,111.81,111.79,111.81,40095.0,95.7204,95.7204,95.7033,95.7204,40095.0
2019-09-13 15:40:00,111.81,111.83,111.8,111.82,103049.0,95.7204,95.7375,95.7118,95.729,103049.0
2019-09-13 15:45:00,111.82,111.83,111.81,111.82,46400.0,95.729,95.7375,95.7204,95.729,46400.0
2019-09-13 15:50:00,111.82,111.82,111.8,111.82,48246.0,95.729,95.729,95.7118,95.729,48246.0
2019-09-13 15:55:00,111.81,111.83,111.75,111.75,90179.0,95.7204,95.7375,95.669,95.669,90179.0
2019-09-16 09:30:00,112.05,112.06,111.98,112.0,94708.0,95.9259,95.9344,95.8659,95.8831,94708.0
2019-09-16 09:35:00,111.99,112.02,111.97,112.01,60414.0,95.8745,95.9002,95.8574,95.8916,60414.0
2019-09-16 09:40:00,112.02,112.03,112.01,112.01,21243.0,95.9002,95.9087,95.8916,95.8916,21243.0
2019-09-16 09:45:00,112.01,112.01,111.98,112.0,43160.0,95.8916,95.8916,95.8659,95.8831,43160.0
2019-09-16 09:50:00,112.0,112.02,111.98,111.98,76554.0,95.8831,95.9002,95.8659,95.8659,76554.0
2019-09-16 09:55:00,111.98,111.99,111.94,111.96,28451.0,95.8659,95.8745,95.8317,95.8488,28451.0
2019-09-16 10:00:00,111.96,111.99,111.94,111.95,31909.0,95.8488,95.8745,95.8317,95.8402,31909.0
2019-09-16 10:05:00,111.94,111.95,111.9,111.92,32746.0,95.8317,95.8402,95.7974,95.8146,32746.0
2019-09-16 10:10:00,111.92,111.94,111.91,111.92,48902.0,95.8146,95.8317,95.806,95.8146,48902.0
2019-09-16 10:15:00,111.92,111.93,111.9,111.91,22897.0,95.8146,95.8231,95.7974,95.806,22897.0
2019-09-16 10:20:00,111.91,111.92,111.89,111.92,17061.0,95.806,95.8146,95.7889,95.8146,17061.0
2019-09-16 10:25:00,111.91,111.95,111.91,111.95,32937.0,95.806,95.8402,95.806,95.8402,32937.0
2019-09-16 10:30:00,111.95,111.96,111.94,111.95,18033.0,95.8402,95.8488,95.8317,95.8402,18033.0
2019-09-16 10:35:00,111.95,111.98,111.95,111.97,38162.0,95.8402,95.8659,95.8402,95.8574,38162.0
2019-09-16 10:40:00,111.97,111.98,111.96,111.98,30129.0,95.8574,95.8659,95.8488,95.8659,30129.0
2019-09-16 10:45:00,111.97,112.01,111.97,112.01,25079.0,95.8574,95.8916,95.8574,95.8916,25079.0
2019-09-16 10:50:00,112.01,112.01,111.98,112.01,56221.0,95.8916,95.8916,95.8659,95.8916,56221.0
2019-09-16 10:55:00,112.01,112.02,111.98,112.02,24355.0,95.8916,95.9002,95.8659,95.9002,24355.0
2019-09-16 11:00:00,112.03,112.08,112.03,112.08,30730.0,95.9087,95.9515,95.9087,95.9515,30730.0
2019-09-16 11:05:00,112.08,112.09,112.06,112.08,35311.0,95.9515,95.9601,95.9344,95.9515,35311.0
2019-09-16 11:10:00,112.08,112.1,112.07,112.08,35386.0,95.9515,95.9687,95.943,95.9515,35386.0
2019-09-16 11:15:00,112.07,112.07,112.05,112.06,17777.0,95.943,95.943,95.9259,95.9344,17777.0
2019-09-16 11:20:00,112.05,112.06,112.03,112.05,21651.0,95.9259,95.9344,95.9087,95.9259,21651.0
2019-09-16 11:25:00,112.06,112.06,112.0,112.02,36630.0,95.9344,95.9344,95.8831,95.9002,36630.0
2019-09-16 11:30:00,112.02,112.03,112.01,112.02,13166.0,95.9002,95.9087,95.8916,95.9002,13166.0
2019-09-16 11:35:00,112.02,112.03,112.01,112.03,25708.0,95.9002,95.9087,95.8916,95.9087,25708.0
2019-09-16 11:40:00,112.02,112.09,112.02,112.08,41781.0,95.9002,95.9601,95.9002,95.9515,41781.0
2019-09-16 11:45:00,112.08,112.11,112.07,112.1,16987.0,95.9515,95.9772,95.943,95.9687,16987.0
2019-09-16 11:50:00,112.11,112.13,112.1,112.12,20553.0,95.9772,95.9943,95.9687,95.9858,20553.0
2019-09-16 11:55:00,112.11,112.14,112.1,112.13,34866.0,95.9772,96.0029,95.9687,95.9943,34866.0
2019-09-16 12:00:00,112.13,112.13,112.09,112.12,18970.0,95.9943,95.9943,95.9601,95.9858,18970.0
2019-09-16 12:05:00,112.12,112.12,112.07,112.08,12212.0,95.9858,95.9858,95.943,95.9515,12212.0
2019-09-16 12:10:00,112.08,112.09,112.07,112.09,20824.0,95.9515,95.9601,95.943,95.9601,20824.0
2019-09-16 12:15:00,112.09,112.1,112.08,112.1,11565.0,95.9601,95.9687,95.9515,95.9687,11565.0
2019-09-16 12:20:00,112.09,112.11,112.09,112.1,14528.0,95.9601,95.9772,95.9601,95.9687,14528.0
2019-09-16 12:25:00,112.1,112.1,112.09,112.1,15726.0,95.9687,95.9687,95.9601,95.9687,15726.0
2019-09-16 12:30:00,112.09,112.1,112.08,112.09,15684.0,95.9601,95.9687,95.9515,95.9601,15684.0
2019-09-16 12:35:00,112.09,112.13,112.08,112.12,22107.0,95.9601,95.9943,95.9515,95.9858,22107.0
2019-09-16 12:40:00,112.11,112.14,112.11,112.13,10268.0,95.9772,96.0029,95.9772,95.9943,10268.0
2019-09-16 12:45:00,112.13,112.15,112.13,112.14,23568.0,95.9943,96.0115,95.9943,96.0029,23568.0
2019-09-16 12:50:00,112.14,112.15,112.12,112.15,43423.0,96.0029,96.0115,95.9858,96.0115,43423.0
2019-09-16 12:55:00,112.14,112.15,112.13,112.14,21913.0,96.0029,96.0115,95.9943,96.0029,21913.0
2019-09-16 13:00:00,112.14,112.14,112.11,112.13,19560.0,96.0029,96.0029,95.9772,95.9943,19560.0
2019-09-16 13:05:00,112.13,112.13,112.09,112.09,9732.0,95.9943,95.9943,95.9601,95.9601,9732.0
2019-09-16 13:10:00,112.09,112.12,112.09,112.11,12526.0,95.9601,95.9858,95.9601,95.9772,12526.0
2019-09-16 13:15:00,112.1,112.12,112.1,112.1,21936.0,95.9687,95.9858,95.9687,95.9687,21936.0
2019-09-16 13:20:00,112.11,112.11,112.09,112.11,17299.0,95.9772,95.9772,95.9601,95.9772,17299.0
2019-09-16 13:25:00,112.11,112.11,112.07,112.08,37746.0,95.9772,95.9772,95.943,95.9515,37746.0
2019-09-16 13:30:00,112.08,112.08,112.05,112.07,11904.0,95.9515,95.9515,95.9259,95.943,11904.0
2019-09-16 13:35:00,112.07,112.09,112.06,112.09,23850.0,95.943,95.9601,95.9344,95.9601,23850.0
2019-09-16 13:40:00,112.08,112.09,112.07,112.09,52241.0,95.9515,95.9601,95.943,95.9601,52241.0
2019-09-16 13:45:00,112.09,112.1,112.08,112.09,16330.0,95.9601,95.9687,95.9515,95.9601,16330.0
2019-09-16 13:50:00,112.09,112.1,112.08,112.09,14585.0,95.9601,95.9687,95.9515,95.9601,14585.0
2019-09-16 13:55:00,112.1,112.1,112.08,112.08,36684.0,95.9687,95.9687,95.9515,95.9515,36684.0
2019-09-16 14:00:00,112.08,112.09,112.07,112.09,31586.0,95.9515,95.9601,95.943,95.9601,31586.0
2019-09-16 14:05:00,112.09,112.11,112.08,112.1,28797.0,95.9601,95.9772,95.9515,95.9687,28797.0
2019-09-16 14:10:00,112.1,112.11,112.09,112.1,20363.0,95.9687,95.9772,95.9601,95.9687,20363.0
2019-09-16 14:15:00,112.11,112.12,112.1,112.12,16773.0,95.9772,95.9858,95.9687,95.9858,16773.0
2019-09-16 14:20:00,112.11,112.11,112.08,112.09,29165.0,95.9772,95.9772,95.9515,95.9601,29165.0
2019-09-16 14:25:00,112.09,112.1,112.04,112.04,46396.0,95.9601,95.9687,95.9173,95.9173,46396.0
2019-09-16 14:30:00,112.06,112.08,112.04,112.08,25674.0,95.9344,95.9515,95.9173,95.9515,25674.0
2019-09-16 14:35:00,112.07,112.09,112.07,112.08,13120.0,95.943,95.9601,95.943,95.9515,13120.0
2019-09-16 14:40:00,112.08,112.12,112.08,112.1,31135.0,95.9515,95.9858,95.9515,95.9687,31135.0
2019-09-16 14:45:00,112.09,112.1,112.06,112.08,18763.0,95.9601,95.9687,95.9344,95.9515,18763.0
2019-09-16 14:50:00,112.08,112.09,112.07,112.08,30600.0,95.9515,95.9601,95.943,95.9515,30600.0
2019-09-16 14:55:00,112.08,112.1,112.08,112.09,35234.0,95.9515,95.9687,95.9515,95.9601,35234.0
2019-09-16 15:00:00,112.09,112.11,112.08,112.11,31626.0,95.9601,95.9772,95.9515,95.9772,31626.0
2019-09-16 15:05:00,112.11,112.14,112.1,112.12,16749.0,95.9772,96.0029,95.9687,95.9858,16749.0
2019-09-16 15:10:00,112.12,112.13,112.1,112.11,21524.0,95.9858,95.9943,95.9687,95.9772,21524.0
2019-09-16 15:15:00,112.11,112.11,112.08,112.09,37873.0,95.9772,95.9772,95.9515,95.9601,37873.0
2019-09-16 15:20:00,112.11,112.13,112.1,112.11,44660.0,95.9772,95.9943,95.9687,95.9772,44660.0
2019-09-16 15:25:00,112.11,112.13,112.1,112.12,35553.0,95.9772,95.9943,95.9687,95.9858,35553.0
2019-09-16 15:30:00,112.12,112.13,112.1,112.12,35823.0,95.9858,95.9943,95.9687,95.9858,35823.0
2019-09-16 15:35:00,112.12,112.13,112.1,112.12,42376.0,95.9858,95.9943,95.9687,95.9858,42376.0
2019-09-16 15:40:00,112.11,112.13,112.1,112.11,22444.0,95.9772,95.9943,95.9687,95.9772,22444.0
2019-09-16 15:45:00,112.11,112.12,112.1,112.11,35480.0,95.9772,95.9858,95.9687,95.9772,35480.0
2019-09-16 15:50:00,112.11,112.13,112.09,112.11,60091.0,95.9772,95.9943,95.9601,95.9772,60091.0
2019-09-16 15:55:00,112.11,112.11,112.05,112.06,255952.0,95.9772,95.9772,95.9259,95.9344,255952.0
2019-09-17 09:30:00,112.11,112.15,112.02,112.03,83850.0,95.9772,96.0115,95.9002,95.9087,83850.0
2019-09-17 09:35:00,112.04,112.07,112.03,112.06,32157.0,95.9173,95.943,95.9087,95.9344,32157.0
2019-09-17 09:40:00,112.06,112.07,112.01,112.06,22000.0,95.9344,95.943,95.8916,95.9344,22000.0
2019-09-17 09:45:00,112.07,112.09,112.04,112.06,20212.0,95.943,95.9601,95.9173,95.9344,20212.0
2019-09-17 09:50:00,112.06,112.18,112.06,112.17,14133.0,95.9344,96.0372,95.9344,96.0286,14133.0
2019-09-17 09:55:00,112.17,112.18,112.13,112.18,32288.0,96.0286,96.0372,95.9943,96.0372,32288.0
2019-09-17 10:00:00,112.19,112.24,112.17,112.23,19941.0,96.0457,96.0885,96.0286,96.08,19941.0
2019-09-17 10:05:00,112.23,112.23,112.19,112.23,26978.0,96.08,96.08,96.0457,96.08,26978.0
2019-09-17 10:10:00,112.24,112.25,112.21,112.23,20983.0,96.0885,96.0971,96.0628,96.08,20983.0
2019-09-17 10:15:00,112.23,112.23,112.19,112.19,22658.0,96.08,96.08,96.0457,96.0457,22658.0
2019-09-17 10:20:00,112.19,112.21,112.17,112.2,13321.0,96.0457,96.0628,96.0286,96.0543,13321.0
2019-09-17 10:25:00,112.2,112.2,112.16,112.17,15003.0,96.0543,96.0543,96.02,96.0286,15003.0
2019-09-17 10:30:00,112.17,112.17,112.13,112.14,19931.0,96.0286,96.0286,95.9943,96.0029,19931.0
2019-09-17 10:35:00,112.14,112.15,112.12,112.13,10645.0,96.0029,96.0115,95.9858,95.9943,10645.0
2019-09-17 10:40:00,112.13,112.15,112.12,112.15,13084.0,95.9943,96.0115,95.9858,96.0115,13084.0
2019-09-17 10:45:00,112.14,112.17,112.14,112.15,14942.0,96.0029,96.0286,96.0029,96.0115,14942.0
2019-09-17 10:50:00,112.15,112.16,112.13,112.14,21574.0,96.0115,96.02,95.9943,96.0029,21574.0
2019-09-17 10:55:00,112.14,112.17,112.13,112.16,22309.0,96.0029,96.0286,95.9943,96.02,22309.0
2019-09-17 11:00:00,112.16,112.21,112.15,112.2,14371.0,96.02,96.0628,96.0115,96.0543,14371.0
2019-09-17 11:05:00,112.21,112.28,112.2,112.28,18636.0,96.0628,96.1228,96.0543,96.1228,18636.0
2019-09-17 11:10:00,112.28,112.32,112.27,112.31,17273.0,96.1228,96.157,96.1142,96.1484,17273.0
2019-09-17 11:15:00,112.31,112.31,112.25,112.27,17970.0,96.1484,96.1484,96.0971,96.1142,17970.0
2019-09-17 11:20:00,112.27,112.29,112.25,112.28,24242.0,96.1142,96.1313,96.0971,96.1228,24242.0
2019-09-17 11:25:00,112.28,112.34,112.27,112.33,14664.0,96.1228,96.1741,96.1142,96.1656,14664.0
2019-09-17 11:30:00,112.33,112.33,112.3,112.3,22896.0,96.1656,96.1656,96.1399,96.1399,22896.0
2019-09-17 11:35:00,112.3,112.32,112.29,112.31,15363.0,96.1399,96.157,96.1313,96.1484,15363.0
2019-09-17 11:40:00,112.3,112.33,112.29,112.33,24640.0,96.1399,96.1656,96.1313,96.1656,24640.0
2019-09-17 11:45:00,112.33,112.34,112.31,112.33,15429.0,96.1656,96.1741,96.1484,96.1656,15429.0
2019-09-17 11:50:00,112.32,112.34,112.31,112.34,27938.0,96.157,96.1741,96.1484,96.1741,27938.0
2019-09-17 11:55:00,112.34,112.34,112.32,112.33,12194.0,96.1741,96.1741,96.157,96.1656,12194.0
2019-09-17 12:00:00,112.33,112.34,112.32,112.33,13644.0,96.1656,96.1741,96.157,96.1656,13644.0
2019-09-17 12:05:00,112.34,112.34,112.3,112.31,44265.0,96.1741,96.1741,96.1399,96.1484,44265.0
2019-09-17 12:10:00,112.32,112.32,112.29,112.31,12080.0,96.157,96.157,96.1313,96.1484,12080.0
2019-09-17 12:15:00,112.31,112.31,112.29,112.31,40381.0,96.1484,96.1484,96.1313,96.1484,40381.0
2019-09-17 12:20:00,112.31,112.31,112.27,112.28,16562.0,96.1484,96.1484,96.1142,96.1228,16562.0
2019-09-17 12:25:00,112.28,112.3,112.27,112.28,41680.0,96.1228,96.1399,96.1142,96.1228,41680.0
2019-09-17 12:30:00,112.28,112.3,112.27,112.29,19785.0,96.1228,96.1399,96.1142,96.1313,19785.0
2019-09-17 12:35:00,112.29,112.32,112.28,112.31,23241.0,96.1313,96.157,96.1228,96.1484,23241.0
2019-09-17 12:40:00,112.32,112.34,112.31,112.33,12676.0,96.157,96.1741,96.1484,96.1656,12676.0
2019-09-17 12:45:00,112.33,112.34,112.31,112.32,20958.0,96.1656,96.1741,96.1484,96.157,20958.0
2019-09-17 12:50:00,112.32,112.32,112.29,112.32,13069.0,96.157,96.157,96.1313,96.157,13069.0
2019-09-17 12:55:00,112.32,112.33,112.31,112.33,16426.0,96.157,96.1656,96.1484,96.1656,16426.0
2019-09-17 13:00:00,112.33,112.33,112.31,112.33,12987.0,96.1656,96.1656,96.1484,96.1656,12987.0
2019-09-17 13:05:00,112.33,112.34,112.31,112.32,21621.0,96.1656,96.1741,96.1484,96.157,21621.0
2019-09-17 13:10:00,112.32,112.32,112.29,112.3,12380.0,96.157,96.157,96.1313,96.1399,12380.0
2019-09-17 13:15:00,112.3,112.31,112.29,112.3,16655.0,96.1399,96.1484,96.1313,96.1399,16655.0
2019-09-17 13:20:00,112.3,112.3,112.29,112.3,14619.0,96.1399,96.1399,96.1313,96.1399,14619.0
2019-09-17 13:25:00,112.29,112.31,112.29,112.31,14162.0,96.1313,96.1484,96.1313,96.1484,14162.0
2019-09-17 13:30:00,112.31,112.32,112.3,112.32,23462.0,96.1484,96.157,96.1399,96.157,23462.0
2019-09-17 13:35:00,112.32,112.34,112.31,112.34,95580.0,96.157,96.1741,96.1484,96.1741,95580.0
2019-09-17 13:40:00,112.34,112.37,112.32,112.36,41285.0,96.1741,96.1998,96.157,96.1913,41285.0
2019-09-17 13:45:00,112.36,112.36,112.32,112.33,17512.0,96.1913,96.1913,96.157,96.1656,17512.0
2019-09-17 13:50:00,112.33,112.33,112.31,112.33,43900.0,96.1656,96.1656,96.1484,96.1656,43900.0
2019-09-17 13:55:00,112.33,112.33,112.28,112.28,32959.0,96.1656,96.1656,96.1228,96.1228,32959.0
2019-09-17 14:00:00,112.27,112.3,112.27,112.28,21190.0,96.1142,96.1399,96.1142,96.1228,21190.0
2019-09-17 14:05:00,112.28,112.3,112.27,112.29,12460.0,96.1228,96.1399,96.1142,96.1313,12460.0
2019-09-17 14:10:00,112.3,112.3,112.24,112.24,13318.0,96.1399,96.1399,96.0885,96.0885,13318.0
2019-09-17 14:15:00,112.23,112.24,112.21,112.23,19383.0,96.08,96.0885,96.0628,96.08,19383.0
2019-09-17 14:20:00,112.23,112.25,112.23,112.23,26390.0,96.08,96.0971,96.08,96.08,26390.0
2019-09-17 14:25:00,112.23,112.26,112.23,112.25,26924.0,96.08,96.1056,96.08,96.0971,26924.0
2019-09-17 14:30:00,112.26,112.27,112.25,112.25,24087.0,96.1056,96.1142,96.0971,96.0971,24087.0
2019-09-17 14:35:00,112.26,112.27,112.25,112.27,15818.0,96.1056,96.1142,96.0971,96.1142,15818.0
2019-09-17 14:40:00,112.27,112.3,112.26,112.3,27392.0,96.1142,96.1399,96.1056,96.1399,27392.0
2019-09-17 14:45:00,112.3,112.31,112.28,112.3,24329.0,96.1399,96.1484,96.1228,96.1399,24329.0
2019-09-17 14:50:00,112.29,112.3,112.25,112.26,33366.0,96.1313,96.1399,96.0971,96.1056,33366.0
2019-09-17 14:55:00,112.27,112.27,112.23,112.23,19173.0,96.1142,96.1142,96.08,96.08,19173.0
2019-09-17 15:00:00,112.24,112.27,112.24,112.26,14182.0,96.0885,96.1142,96.0885,96.1056,14182.0
2019-09-17 15:05:00,112.26,112.28,112.26,112.28,22473.0,96.1056,96.1228,96.1056,96.1228,22473.0
2019-09-17 15:10:00,112.27,112.28,112.25,112.25,16612.0,96.1142,96.1228,96.0971,96.0971,16612.0
2019-09-17 15:15:00,112.26,112.28,112.25,112.28,23183.0,96.1056,96.1228,96.0971,96.1228,23183.0
2019-09-17 15:20:00,112.28,112.29,112.27,112.28,24535.0,96.1228,96.1313,96.1142,96.1228,24535.0
2019-09-17 15:25:00,112.28,112.28,112.26,112.26,11622.0,96.1228,96.1228,96.1056,96.1056,11622.0
2019-09-17 15:30:00,112.27,112.28,112.26,112.27,21146.0,96.1142,96.1228,96.1056,96.1142,21146.0
2019-09-17 15:35:00,112.28,112.28,112.25,112.26,13141.0,96.1228,96.1228,96.0971,96.1056,13141.0
2019-09-17 15:40:00,112.26,112.26,112.25,112.26,13957.0,96.1056,96.1056,96.0971,96.1056,13957.0
2019-09-17 15:45:00,112.25,112.28,112.25,112.28,70500.0,96.0971,96.1228,96.0971,96.1228,70500.0
2019-09-17 15:50:00,112.28,112.28,112.26,112.27,68033.0,96.1228,96.1228,96.1056,96.1142,68033.0
2019-09-17 15:55:00,112.27,112.27,112.19,112.23,339394.0,96.1142,96.1142,96.0457,96.08,339394.0
2019-09-18 09:30:00,112.42,112.5,112.42,112.47,54338.0,96.2426,96.3111,96.2426,96.2854,54338.0
2019-09-18 09:35:00,112.48,112.49,112.47,112.48,4798.0,96.294,96.3025,96.2854,96.294,4798.0
2019-09-18 09:40:00,112.48,112.51,112.47,112.51,11207.0,96.294,96.3197,96.2854,96.3197,11207.0
2019-09-18 09:45:00,112.51,112.52,112.5,112.52,8711.0,96.3197,96.3282,96.3111,96.3282,8711.0
2019-09-18 09:50:00,112.51,112.52,112.5,112.51,14969.0,96.3197,96.3282,96.3111,96.3197,14969.0
2019-09-18 09:55:00,112.51,112.51,112.48,112.48,23697.0,96.3197,96.3197,96.294,96.294,23697.0
2019-09-18 10:00:00,112.49,112.52,112.48,112.5,22999.0,96.3025,96.3282,96.294,96.3111,22999.0
2019-09-18 10:05:00,112.5,112.5,112.48,112.5,6523.0,96.3111,96.3111,96.294,96.3111,6523.0
2019-09-18 10:10:00,112.49,112.5,112.48,112.5,10942.0,96.3025,96.3111,96.294,96.3111,10942.0
2019-09-18 10:15:00,112.5,112.51,112.49,112.51,14580.0,96.3111,96.3197,96.3025,96.3197,14580.0
2019-09-18 10:20:00,112.52,112.54,112.5,112.53,36447.0,96.3282,96.3453,96.3111,96.3368,36447.0
2019-09-18 10:25:00,112.53,112.56,112.53,112.55,9265.0,96.3368,96.3625,96.3368,96.3539,9265.0
2019-09-18 10:30:00,112.55,112.56,112.54,112.55,12417.0,96.3539,96.3625,96.3453,96.3539,12417.0
2019-09-18 10:35:00,112.56,112.56,112.54,112.54,20470.0,96.3625,96.3625,96.3453,96.3453,20470.0
2019-09-18 10:40:00,112.54,112.55,112.53,112.53,8989.0,96.3453,96.3539,96.3368,96.3368,8989.0
2019-09-18 10:45:00,112.53,112.55,112.52,112.54,12903.0,96.3368,96.3539,96.3282,96.3453,12903.0
2019-09-18 10:50:00,112.54,112.55,112.53,112.54,23646.0,96.3453,96.3539,96.3368,96.3453,23646.0
2019-09-18 10:55:00,112.53,112.55,112.52,112.55,12666.0,96.3368,96.3539,96.3282,96.3539,12666.0
2019-09-18 11:00:00,112.55,112.61,112.54,112.59,24248.0,96.3539,96.4053,96.3453,96.3882,24248.0
2019-09-18 11:05:00,112.59,112.59,112.56,112.58,20165.0,96.3882,96.3882,96.3625,96.3796,20165.0
2019-09-18 11:10:00,112.57,112.59,112.57,112.58,14055.0,96.371,96.3882,96.371,96.3796,14055.0
2019-09-18 11:15:00,112.58,112.6,112.58,112.59,4515.0,96.3796,96.3967,96.3796,96.3882,4515.0
2019-09-18 11:20:00,112.59,112.61,112.58,112.59,10429.0,96.3882,96.4053,96.3796,96.3882,10429.0
2019-09-18 11:25:00,112.6,112.61,112.59,112.6,16943.0,96.3967,96.4053,96.3882,96.3967,16943.0
2019-09-18 11:30:00,112.59,112.61,112.59,112.59,4577.0,96.3882,96.4053,96.3882,96.3882,4577.0
2019-09-18 11:35:00,112.6,112.61,112.59,112.6,3825.0,96.3967,96.4053,96.3882,96.3967,3825.0
2019-09-18 11:40:00,112.61,112.62,112.59,112.62,7327.0,96.4053,96.4138,96.3882,96.4138,7327.0
2019-09-18 11:45:00,112.61,112.61,112.57,112.57,7714.0,96.4053,96.4053,96.371,96.371,7714.0
2019-09-18 11:50:00,112.58,112.61,112.57,112.6,10369.0,96.3796,96.4053,96.371,96.3967,10369.0
2019-09-18 11:55:00,112.61,112.62,112.6,112.62,86014.0,96.4053,96.4138,96.3967,96.4138,86014.0
2019-09-18 12:00:00,112.62,112.62,112.6,112.6,6713.0,96.4138,96.4138,96.3967,96.3967,6713.0
2019-09-18 12:05:00,112.6,112.61,112.59,112.61,34472.0,96.3967,96.4053,96.3882,96.4053,34472.0
2019-09-18 12:10:00,112.61,112.62,112.6,112.61,12388.0,96.4053,96.4138,96.3967,96.4053,12388.0
2019-09-18 12:15:00,112.62,112.63,112.61,112.63,7941.0,96.4138,96.4224,96.4053,96.4224,7941.0
2019-09-18 12:20:00,112.63,112.63,112.61,112.61,15284.0,96.4224,96.4224,96.4053,96.4053,15284.0
2019-09-18 12:25:00,112.61,112.63,112.6,112.63,16232.0,96.4053,96.4224,96.3967,96.4224,16232.0
2019-09-18 12:30:00,112.63,112.63,112.62,112.62,6443.0,96.4224,96.4224,96.4138,96.4138,6443.0
2019-09-18 12:35:00,112.62,112.64,112.62,112.64,17796.0,96.4138,96.431,96.4138,96.431,17796.0
2019-09-18 12:40:00,112.64,112.67,112.63,112.67,94711.0,96.431,96.4566,96.4224,96.4566,94711.0
2019-09-18 12:45:00,112.68,112.68,112.66,112.68,14005.0,96.4652,96.4652,96.4481,96.4652,14005.0
2019-09-18 12:50:00,112.68,112.69,112.67,112.69,45745.0,96.4652,96.4738,96.4566,96.4738,45745.0
2019-09-18 12:55:00,112.69,112.7,112.67,112.68,6235.0,96.4738,96.4823,96.4566,96.4652,6235.0
2019-09-18 13:00:00,112.68,112.68,112.65,112.66,9786.0,96.4652,96.4652,96.4395,96.4481,9786.0
2019-09-18 13:05:00,112.66,112.67,112.65,112.67,38375.0,96.4481,96.4566,96.4395,96.4566,38375.0
2019-09-18 13:10:00,112.67,112.67,112.64,112.65,17655.0,96.4566,96.4566,96.431,96.4395,17655.0
2019-09-18 13:15:00,112.65,112.67,112.64,112.67,14414.0,96.4395,96.4566,96.431,96.4566,14414.0
2019-09-18 13:20:00,112.67,112.67,112.65,112.66,12998.0,96.4566,96.4566,96.4395,96.4481,12998.0
2019-09-18 13:25:00,112.66,112.66,112.64,112.65,18958.0,96.4481,96.4481,96.431,96.4395,18958.0
2019-09-18 13:30:00,112.65,112.65,112.64,112.65,3311.0,96.4395,96.4395,96.431,96.4395,3311.0
2019-09-18 13:35:00,112.65,112.66,112.64,112.66,50116.0,96.4395,96.4481,96.431,96.4481,50116.0
2019-09-18 13:40:00,112.66,112.69,112.65,112.69,17944.0,96.4481,96.4738,96.4395,96.4738,17944.0
2019-09-18 13:45:00,112.69,112.69,112.66,112.67,5052.0,96.4738,96.4738,96.4481,96.4566,5052.0
2019-09-18 13:50:00,112.66,112.67,112.65,112.67,23727.0,96.4481,96.4566,96.4395,96.4566,23727.0
2019-09-18 13:55:00,112.66,112.69,112.65,112.69,37240.0,96.4481,96.4738,96.4395,96.4738,37240.0
2019-09-18 14:00:00,112.68,112.7,112.49,112.57,41133.0,96.4652,96.4823,96.3025,96.371,41133.0
2019-09-18 14:05:00,112.58,112.66,112.56,112.64,16003.0,96.3796,96.4481,96.3625,96.431,16003.0
2019-09-18 14:10:00,112.61,112.64,112.53,112.56,15431.0,96.4053,96.431,96.3368,96.3625,15431.0
2019-09-18 14:15:00,112.55,112.56,112.48,112.49,29764.0,96.3539,96.3625,96.294,96.3025,29764.0
2019-09-18 14:20:00,112.48,112.51,112.43,112.51,30029.0,96.294,96.3197,96.2512,96.3197,30029.0
2019-09-18 14:25:00,112.51,112.55,112.51,112.54,13940.0,96.3197,96.3539,96.3197,96.3453,13940.0
2019-09-18 14:30:00,112.53,112.55,112.47,112.51,14677.0,96.3368,96.3539,96.2854,96.3197,14677.0
2019-09-18 14:35:00,112.51,112.52,112.44,112.45,29209.0,96.3197,96.3282,96.2597,96.2683,29209.0
2019-09-18 14:40:00,112.43,112.43,112.3,112.3,20566.0,96.2512,96.2512,96.1399,96.1399,20566.0
2019-09-18 14:45:00,112.29,112.37,112.29,112.35,18183.0,96.1313,96.1998,96.1313,96.1827,18183.0
2019-09-18 14:50:00,112.36,112.46,112.34,112.44,141168.0,96.1913,96.2769,96.1741,96.2597,141168.0
2019-09-18 14:55:00,112.44,112.46,112.37,112.41,49844.0,96.2597,96.2769,96.1998,96.2341,49844.0
2019-09-18 15:00:00,112.4,112.41,112.32,112.37,24199.0,96.2255,96.2341,96.157,96.1998,24199.0
2019-09-18 15:05:00,112.37,112.38,112.34,112.36,14515.0,96.1998,96.2084,96.1741,96.1913,14515.0
2019-09-18 15:10:00,112.36,112.38,112.35,112.35,20201.0,96.1913,96.2084,96.1827,96.1827,20201.0
2019-09-18 15:15:00,112.35,112.37,112.34,112.35,35743.0,96.1827,96.1998,96.1741,96.1827,35743.0
2019-09-18 15:20:00,112.34,112.34,112.3,112.31,20531.0,96.1741,96.1741,96.1399,96.1484,20531.0
2019-09-18 15:25:00,112.32,112.34,112.31,112.34,18643.0,96.157,96.1741,96.1484,96.1741,18643.0
2019-09-18 15:30:00,112.34,112.34,112.32,112.33,41797.0,96.1741,96.1741,96.157,96.1656,41797.0
2019-09-18 15:35:00,112.34,112.37,112.32,112.36,28176.0,96.1741,96.1998,96.157,96.1913,28176.0
2019-09-18 15:40:00,112.37,112.4,112.37,112.4,21319.0,96.1998,96.2255,96.1998,96.2255,21319.0
2019-09-18 15:45:00,112.4,112.42,112.39,112.41,12577.0,96.2255,96.2426,96.2169,96.2341,12577.0
2019-09-18 15:50:00,112.42,112.42,112.4,112.4,13334.0,96.2426,96.2426,96.2255,96.2255,13334.0
2019-09-18 15:55:00,112.39,112.4,112.34,112.36,173342.0,96.2169,96.2255,96.1741,96.1913,173342.0
2019-09-19 09:30:00,112.64,112.64,112.58,112.59,67253.0,96.431,96.431,96.3796,96.3882,67253.0
2019-09-19 09:35:00,112.6,112.63,112.59,112.61,14676.0,96.3967,96.4224,96.3882,96.4053,14676.0
2019-09-19 09:40:00,112.61,112.61,112.58,112.59,23065.0,96.4053,96.4053,96.3796,96.3882,23065.0
2019-09-19 09:45:00,112.59,112.61,112.58,112.59,28961.0,96.3882,96.4053,96.3796,96.3882,28961.0
2019-09-19 09:50:00,112.59,112.62,112.58,112.62,39732.0,96.3882,96.4138,96.3796,96.4138,39732.0
2019-09-19 09:55:00,112.61,112.62,112.57,112.59,14853.0,96.4053,96.4138,96.371,96.3882,14853.0
2019-09-19 10:00:00,112.58,112.59,112.57,112.59,15916.0,96.3796,96.3882,96.371,96.3882,15916.0
2019-09-19 10:05:00,112.58,112.61,112.57,112.59,8373.0,96.3796,96.4053,96.371,96.3882,8373.0
2019-09-19 10:10:00,112.6,112.6,112.58,112.59,8584.0,96.3967,96.3967,96.3796,96.3882,8584.0
2019-09-19 10:15:00,112.59,112.59,112.57,112.59,6878.0,96.3882,96.3882,96.371,96.3882,6878.0
2019-09-19 10:20:00,112.58,112.58,112.55,112.56,103355.0,96.3796,96.3796,96.3539,96.3625,103355.0
2019-09-19 10:25:00,112.56,112.57,112.54,112.57,19362.0,96.3625,96.371,96.3453,96.371,19362.0
2019-09-19 10:30:00,112.56,112.6,112.56,112.6,10782.0,96.3625,96.3967,96.3625,96.3967,10782.0
2019-09-19 10:35:00,112.6,112.63,112.59,112.63,10076.0,96.3967,96.4224,96.3882,96.4224,10076.0
2019-09-19 10:40:00,112.63,112.63,112.58,112.58,10705.0,96.4224,96.4224,96.3796,96.3796,10705.0
2019-09-19 10:45:00,112.58,112.59,112.57,112.58,5427.0,96.3796,96.3882,96.371,96.3796,5427.0
2019-09-19 10:50:00,112.58,112.58,112.53,112.55,15737.0,96.3796,96.3796,96.3368,96.3539,15737.0
2019-09-19 10:55:00,112.54,112.55,112.51,112.53,32690.0,96.3453,96.3539,96.3197,96.3368,32690.0
2019-09-19 11:00:00,112.53,112.53,112.49,112.5,21335.0,96.3368,96.3368,96.3025,96.3111,21335.0
2019-09-19 11:05:00,112.5,112.52,112.49,112.51,63778.0,96.3111,96.3282,96.3025,96.3197,63778.0
2019-09-19 11:10:00,112.51,112.52,112.5,112.52,86058.0,96.3197,96.3282,96.3111,96.3282,86058.0
2019-09-19 11:15:00,112.52,112.53,112.51,112.52,102040.0,96.3282,96.3368,96.3197,96.3282,102040.0
2019-09-19 11:20:00,112.52,112.52,112.49,112.5,36842.0,96.3282,96.3282,96.3025,96.3111,36842.0
2019-09-19 11:25:00,112.5,112.5,112.49,112.49,38196.0,96.3111,96.3111,96.3025,96.3025,38196.0
2019-09-19 11:30:00,112.49,112.5,112.48,112.5,18690.0,96.3025,96.3111,96.294,96.3111,18690.0
2019-09-19 11:35:00,112.49,112.5,112.49,112.49,12892.0,96.3025,96.3111,96.3025,96.3025,12892.0
2019-09-19 11:40:00,112.5,112.51,112.49,112.51,11432.0,96.3111,96.3197,96.3025,96.3197,11432.0
2019-09-19 11:45:00,112.51,112.55,112.5,112.54,12089.0,96.3197,96.3539,96.3111,96.3453,12089.0
2019-09-19 11:50:00,112.55,112.57,112.54,112.57,8817.0,96.3539,96.371,96.3453,96.371,8817.0
2019-09-19 11:55:00,112.57,112.57,112.54,112.55,14114.0,96.371,96.371,96.3453,96.3539,14114.0
2019-09-19 12:00:00,112.55,112.57,112.55,112.56,8639.0,96.3539,96.371,96.3539,96.3625,8639.0
2019-09-19 12:05:00,112.57,112.57,112.56,112.57,5364.0,96.371,96.371,96.3625,96.371,5364.0
2019-09-19 12:10:00,112.57,112.57,112.55,112.55,9543.0,96.371,96.371,96.3539,96.3539,9543.0
2019-09-19 12:15:00,112.56,112.57,112.55,112.57,13860.0,96.3625,96.371,96.3539,96.371,13860.0
2019-09-19 12:20:00,112.57,112.57,112.55,112.56,21896.0,96.371,96.371,96.3539,96.3625,21896.0
2019-09-19 12:25:00,112.56,112.6,112.55,112.6,11765.0,96.3625,96.3967,96.3539,96.3967,11765.0
2019-09-19 12:30:00,112.59,112.6,112.57,112.58,11617.0,96.3882,96.3967,96.371,96.3796,11617.0
2019-09-19 12:35:00,112.57,112.59,112.57,112.57,14962.0,96.371,96.3882,96.371,96.371,14962.0
2019-09-19 12:40:00,112.57,112.59,112.57,112.59,12428.0,96.371,96.3882,96.371,96.3882,12428.0
2019-09-19 12:45:00,112.59,112.6,112.58,112.6,3499.0,96.3882,96.3967,96.3796,96.3967,3499.0
2019-09-19 12:50:00,112.59,112.61,112.58,112.58,88200.0,96.3882,96.4053,96.3796,96.3796,88200.0
2019-09-19 12:55:00,112.58,112.59,112.57,112.57,67037.0,96.3796,96.3882,96.371,96.371,67037.0
2019-09-19 13:00:00,112.57,112.58,112.56,112.57,17694.0,96.371,96.3796,96.3625,96.371,17694.0
2019-09-19 13:05:00,112.57,112.58,112.55,112.57,12360.0,96.371,96.3796,96.3539,96.371,12360.0
2019-09-19 13:10:00,112.58,112.58,112.56,112.58,7519.0,96.3796,96.3796,96.3625,96.3796,7519.0
2019-09-19 13:15:00,112.58,112.59,112.57,112.58,21854.0,96.3796,96.3882,96.371,96.3796,21854.0
2019-09-19 13:20:00,112.58,112.58,112.55,112.57,18491.0,96.3796,96.3796,96.3539,96.371,18491.0
2019-09-19 13:25:00,112.57,112.57,112.55,112.56,26668.0,96.371,96.371,96.3539,96.3625,26668.0
2019-09-19 13:30:00,112.57,112.6,112.56,112.58,47391.0,96.371,96.3967,96.3625,96.3796,47391.0
2019-09-19 13:35:00,112.59,112.63,112.58,112.61,17377.0,96.3882,96.4224,96.3796,96.4053,17377.0
2019-09-19 13:40:00,112.62,112.65,112.61,112.65,21266.0,96.4138,96.4395,96.4053,96.4395,21266.0
2019-09-19 13:45:00,112.65,112.66,112.63,112.64,11543.0,96.4395,96.4481,96.4224,96.431,11543.0
2019-09-19 13:50:00,112.64,112.65,112.61,112.61,6983.0,96.431,96.4395,96.4053,96.4053,6983.0
2019-09-19 13:55:00,112.62,112.63,112.59,112.61,7958.0,96.4138,96.4224,96.3882,96.4053,7958.0
2019-09-19 14:00:00,112.62,112.62,112.59,112.6,15953.0,96.4138,96.4138,96.3882,96.3967,15953.0
2019-09-19 14:05:00,112.59,112.59,112.56,112.56,9832.0,96.3882,96.3882,96.3625,96.3625,9832.0
2019-09-19 14:10:00,112.56,112.59,112.56,112.57,8617.0,96.3625,96.3882,96.3625,96.371,8617.0
2019-09-19 14:15:00,112.56,112.58,112.52,112.52,19209.0,96.3625,96.3796,96.3282,96.3282,19209.0
2019-09-19 14:20:00,112.53,112.55,112.52,112.55,24106.0,96.3368,96.3539,96.3282,96.3539,24106.0
2019-09-19 14:25:00,112.55,112.56,112.53,112.55,18957.0,96.3539,96.3625,96.3368,96.3539,18957.0
2019-09-19 14:30:00,112.55,112.56,112.53,112.53,14400.0,96.3539,96.3625,96.3368,96.3368,14400.0
2019-09-19 14:35:00,112.54,112.59,112.53,112.57,22653.0,96.3453,96.3882,96.3368,96.371,22653.0
2019-09-19 14:40:00,112.57,112.58,112.56,112.58,16994.0,96.371,96.3796,96.3625,96.3796,16994.0
2019-09-19 14:45:00,112.58,112.58,112.56,112.57,8237.0,96.3796,96.3796,96.3625,96.371,8237.0
2019-09-19 14:50:00,112.56,112.58,112.55,112.58,7486.0,96.3625,96.3796,96.3539,96.3796,7486.0
2019-09-19 14:55:00,112.58,112.61,112.57,112.59,17801.0,96.3796,96.4053,96.371,96.3882,17801.0
2019-09-19 15:00:00,112.58,112.6,112.55,112.56,15338.0,96.3796,96.3967,96.3539,96.3625,15338.0
2019-09-19 15:05:00,112.56,112.57,112.53,112.55,12375.0,96.3625,96.371,96.3368,96.3539,12375.0
2019-09-19 15:10:00,112.54,112.55,112.54,112.54,7638.0,96.3453,96.3539,96.3453,96.3453,7638.0
2019-09-19 15:15:00,112.55,112.56,112.53,112.56,12400.0,96.3539,96.3625,96.3368,96.3625,12400.0
2019-09-19 15:20:00,112.56,112.57,112.54,112.56,20638.0,96.3625,96.371,96.3453,96.3625,20638.0
2019-09-19 15:25:00,112.55,112.56,112.53,112.53,10579.0,96.3539,96.3625,96.3368,96.3368,10579.0
2019-09-19 15:30:00,112.53,112.53,112.5,112.52,9027.0,96.3368,96.3368,96.3111,96.3282,9027.0
2019-09-19 15:35:00,112.52,112.53,112.5,112.5,23023.0,96.3282,96.3368,96.3111,96.3111,23023.0
2019-09-19 15:40:00,112.5,112.52,112.49,112.52,21317.0,96.3111,96.3282,96.3025,96.3282,21317.0
2019-09-19 15:45:00,112.52,112.52,112.48,112.49,37956.0,96.3282,96.3282,96.294,96.3025,37956.0
2019-09-19 15:50:00,112.48,112.49,112.45,112.45,17868.0,96.294,96.3025,96.2683,96.2683,17868.0
2019-09-19 15:55:00,112.46,112.5,112.45,112.49,125835.0,96.2769,96.3111,96.2683,96.3025,125835.0
2019-09-20 09:30:00,112.64,112.66,112.62,112.66,39457.0,96.431,96.4481,96.4138,96.4481,39457.0
2019-09-20 09:35:00,112.66,112.66,112.64,112.65,4949.0,96.4481,96.4481,96.431,96.4395,4949.0
2019-09-20 09:40:00,112.64,112.65,112.63,112.64,55613.0,96.431,96.4395,96.4224,96.431,55613.0
2019-09-20 09:45:00,112.63,112.63,112.62,112.63,9012.0,96.4224,96.4224,96.4138,96.4224,9012.0
2019-09-20 09:50:00,112.63,112.63,112.61,112.62,18637.0,96.4224,96.4224,96.4053,96.4138,18637.0
2019-09-20 09:55:00,112.62,112.64,112.61,112.61,13358.0,96.4138,96.431,96.4053,96.4053,13358.0
2019-09-20 10:00:00,112.62,112.63,112.61,112.61,13181.0,96.4138,96.4224,96.4053,96.4053,13181.0
2019-09-20 10:05:00,112.6,112.61,112.59,112.61,8499.0,96.3967,96.4053,96.3882,96.4053,8499.0
2019-09-20 10:10:00,112.61,112.62,112.59,112.61,45844.0,96.4053,96.4138,96.3882,96.4053,45844.0
2019-09-20 10:15:00,112.61,112.62,112.6,112.61,60268.0,96.4053,96.4138,96.3967,96.4053,60268.0
2019-09-20 10:20:00,112.62,112.63,112.61,112.63,86665.0,96.4138,96.4224,96.4053,96.4224,86665.0
2019-09-20 10:25:00,112.63,112.64,112.62,112.63,24946.0,96.4224,96.431,96.4138,96.4224,24946.0
2019-09-20 10:30:00,112.62,112.66,112.62,112.66,38606.0,96.4138,96.4481,96.4138,96.4481,38606.0
2019-09-20 10:35:00,112.65,112.66,112.64,112.65,19022.0,96.4395,96.4481,96.431,96.4395,19022.0
2019-09-20 10:40:00,112.66,112.67,112.65,112.67,18164.0,96.4481,96.4566,96.4395,96.4566,18164.0
2019-09-20 10:45:00,112.67,112.68,112.65,112.66,19591.0,96.4566,96.4652,96.4395,96.4481,19591.0
2019-09-20 10:50:00,112.67,112.71,112.67,112.7,11508.0,96.4566,96.4909,96.4566,96.4823,11508.0
2019-09-20 10:55:00,112.7,112.7,112.68,112.7,13563.0,96.4823,96.4823,96.4652,96.4823,13563.0
2019-09-20 11:00:00,112.68,112.7,112.66,112.68,15488.0,96.4652,96.4823,96.4481,96.4652,15488.0
2019-09-20 11:05:00,112.68,112.69,112.66,112.67,12275.0,96.4652,96.4738,96.4481,96.4566,12275.0
2019-09-20 11:10:00,112.68,112.68,112.66,112.68,15155.0,96.4652,96.4652,96.4481,96.4652,15155.0
2019-09-20 11:15:00,112.67,112.68,112.65,112.65,10374.0,96.4566,96.4652,96.4395,96.4395,10374.0
2019-09-20 11:20:00,112.66,112.68,112.65,112.67,4087.0,96.4481,96.4652,96.4395,96.4566,4087.0
2019-09-20 11:25:00,112.67,112.67,112.64,112.65,24583.0,96.4566,96.4566,96.431,96.4395,24583.0
2019-09-20 11:30:00,112.65,112.66,112.63,112.63,7404.0,96.4395,96.4481,96.4224,96.4224,7404.0
2019-09-20 11:35:00,112.63,112.64,112.62,112.64,9122.0,96.4224,96.431,96.4138,96.431,9122.0
2019-09-20 11:40:00,112.64,112.64,112.62,112.64,6945.0,96.431,96.431,96.4138,96.431,6945.0
2019-09-20 11:45:00,112.63,112.65,112.63,112.65,11631.0,96.4224,96.4395,96.4224,96.4395,11631.0
2019-09-20 11:50:00,112.66,112.66,112.64,112.65,7722.0,96.4481,96.4481,96.431,96.4395,7722.0
2019-09-20 11:55:00,112.64,112.66,112.64,112.65,7485.0,96.431,96.4481,96.431,96.4395,7485.0
2019-09-20 12:00:00,112.65,112.65,112.63,112.63,18380.0,96.4395,96.4395,96.4224,96.4224,18380.0
2019-09-20 12:05:00,112.64,112.64,112.62,112.64,18204.0,96.431,96.431,96.4138,96.431,18204.0
2019-09-20 12:10:00,112.64,112.64,112.63,112.64,7302.0,96.431,96.431,96.4224,96.431,7302.0
2019-09-20 12:15:00,112.63,112.64,112.62,112.63,25103.0,96.4224,96.431,96.4138,96.4224,25103.0
2019-09-20 12:20:00,112.64,112.64,112.61,112.62,163358.0,96.431,96.431,96.4053,96.4138,163358.0
2019-09-20 12:25:00,112.62,112.63,112.61,112.62,56795.0,96.4138,96.4224,96.4053,96.4138,56795.0
2019-09-20 12:30:00,112.62,112.63,112.61,112.62,28024.0,96.4138,96.4224,96.4053,96.4138,28024.0
2019-09-20 12:35:00,112.61,112.63,112.61,112.63,49715.0,96.4053,96.4224,96.4053,96.4224,49715.0
2019-09-20 12:40:00,112.63,112.63,112.62,112.63,4014.0,96.4224,96.4224,96.4138,96.4224,4014.0
2019-09-20 12:45:00,112.64,112.64,112.62,112.63,13823.0,96.431,96.431,96.4138,96.4224,13823.0
2019-09-20 12:50:00,112.64,112.66,112.64,112.65,6900.0,96.431,96.4481,96.431,96.4395,6900.0
2019-09-20 12:55:00,112.65,112.67,112.64,112.66,9506.0,96.4395,96.4566,96.431,96.4481,9506.0
2019-09-20 13:00:00,112.65,112.67,112.65,112.66,10577.0,96.4395,96.4566,96.4395,96.4481,10577.0
2019-09-20 13:05:00,112.66,112.66,112.65,112.66,11590.0,96.4481,96.4481,96.4395,96.4481,11590.0
2019-09-20 13:10:00,112.65,112.7,112.64,112.7,43789.0,96.4395,96.4823,96.431,96.4823,43789.0
2019-09-20 13:15:00,112.7,112.75,112.7,112.71,36291.0,96.4823,96.5251,96.4823,96.4909,36291.0
2019-09-20 13:20:00,112.71,112.71,112.68,112.68,11384.0,96.4909,96.4909,96.4652,96.4652,11384.0
2019-09-20 13:25:00,112.68,112.7,112.68,112.7,10167.0,96.4652,96.4823,96.4652,96.4823,10167.0
2019-09-20 13:30:00,112.7,112.7,112.68,112.7,20433.0,96.4823,96.4823,96.4652,96.4823,20433.0
2019-09-20 13:35:00,112.69,112.7,112.68,112.7,17918.0,96.4738,96.4823,96.4652,96.4823,17918.0
2019-09-20 13:40:00,112.7,112.71,112.69,112.71,28451.0,96.4823,96.4909,96.4738,96.4909,28451.0
2019-09-20 13:45:00,112.71,112.74,112.7,112.74,17950.0,96.4909,96.5166,96.4823,96.5166,17950.0
2019-09-20 13:50:00,112.74,112.75,112.73,112.73,29400.0,96.5166,96.5251,96.508,96.508,29400.0
2019-09-20 13:55:00,112.74,112.75,112.72,112.73,13485.0,96.5166,96.5251,96.4994,96.508,13485.0
2019-09-20 14:00:00,112.72,112.74,112.71,112.74,16964.0,96.4994,96.5166,96.4909,96.5166,16964.0
2019-09-20 14:05:00,112.74,112.74,112.73,112.73,19973.0,96.5166,96.5166,96.508,96.508,19973.0
2019-09-20 14:10:00,112.73,112.75,112.72,112.75,22476.0,96.508,96.5251,96.4994,96.5251,22476.0
2019-09-20 14:15:00,112.75,112.75,112.74,112.75,21164.0,96.5251,96.5251,96.5166,96.5251,21164.0
2019-09-20 14:20:00,112.76,112.77,112.75,112.76,30694.0,96.5337,96.5423,96.5251,96.5337,30694.0
2019-09-20 14:25:00,112.76,112.77,112.74,112.75,5031.0,96.5337,96.5423,96.5166,96.5251,5031.0
2019-09-20 14:30:00,112.75,112.75,112.7,112.71,11850.0,96.5251,96.5251,96.4823,96.4909,11850.0
2019-09-20 14:35:00,112.71,112.72,112.7,112.72,12937.0,96.4909,96.4994,96.4823,96.4994,12937.0
2019-09-20 14:40:00,112.72,112.73,112.71,112.72,9251.0,96.4994,96.508,96.4909,96.4994,9251.0
2019-09-20 14:45:00,112.71,112.73,112.71,112.72,20462.0,96.4909,96.508,96.4909,96.4994,20462.0
2019-09-20 14:50:00,112.72,112.74,112.71,112.72,8450.0,96.4994,96.5166,96.4909,96.4994,8450.0
2019-09-20 14:55:00,112.72,112.75,112.72,112.74,13101.0,96.4994,96.5251,96.4994,96.5166,13101.0
2019-09-20 15:00:00,112.74,112.8,112.73,112.78,40138.0,96.5166,96.5679,96.508,96.5508,40138.0
2019-09-20 15:05:00,112.79,112.8,112.78,112.8,22068.0,96.5594,96.5679,96.5508,96.5679,22068.0
2019-09-20 15:10:00,112.81,112.81,112.79,112.81,3941.0,96.5765,96.5765,96.5594,96.5765,3941.0
2019-09-20 15:15:00,112.81,112.84,112.8,112.83,13584.0,96.5765,96.6022,96.5679,96.5936,13584.0
2019-09-20 15:20:00,112.83,112.84,112.83,112.84,8535.0,96.5936,96.6022,96.5936,96.6022,8535.0
2019-09-20 15:25:00,112.84,112.87,112.83,112.87,19110.0,96.6022,96.6279,96.5936,96.6279,19110.0
2019-09-20 15:30:00,112.87,112.87,112.84,112.86,17301.0,96.6279,96.6279,96.6022,96.6193,17301.0
2019-09-20 15:35:00,112.86,112.88,112.86,112.88,14268.0,96.6193,96.6364,96.6193,96.6364,14268.0
2019-09-20 15:40:00,112.87,112.92,112.87,112.92,21321.0,96.6279,96.6707,96.6279,96.6707,21321.0
2019-09-20 15:45:00,112.91,112.94,112.91,112.93,18720.0,96.6621,96.6878,96.6621,96.6792,18720.0
2019-09-20 15:50:00,112.93,112.94,112.91,112.93,34813.0,96.6792,96.6878,96.6621,96.6792,34813.0
2019-09-20 15:55:00,112.93,112.93,112.9,112.91,59501.0,96.6792,96.6792,96.6535,96.6621,59501.0
2019-09-23 09:30:00,113.04,113.07,113.01,113.05,64313.0,96.7734,96.7991,96.7477,96.782,64313.0
2019-09-23 09:35:00,113.04,113.07,113.02,113.06,16417.0,96.7734,96.7991,96.7563,96.7905,16417.0
2019-09-23 09:40:00,113.07,113.1,113.04,113.05,42797.0,96.7991,96.8248,96.7734,96.782,42797.0
2019-09-23 09:45:00,113.06,113.12,113.04,113.12,27496.0,96.7905,96.8419,96.7734,96.8419,27496.0
2019-09-23 09:50:00,113.12,113.15,113.1,113.15,46427.0,96.8419,96.8676,96.8248,96.8676,46427.0
2019-09-23 09:55:00,113.16,113.2,113.14,113.18,31196.0,96.8761,96.9104,96.859,96.8933,31196.0
2019-09-23 10:00:00,113.17,113.19,113.15,113.16,51404.0,96.8847,96.9018,96.8676,96.8761,51404.0
2019-09-23 10:05:00,113.15,113.17,113.15,113.17,19881.0,96.8676,96.8847,96.8676,96.8847,19881.0
2019-09-23 10:10:00,113.16,113.17,113.15,113.16,16070.0,96.8761,96.8847,96.8676,96.8761,16070.0
2019-09-23 10:15:00,113.16,113.17,113.15,113.17,12979.0,96.8761,96.8847,96.8676,96.8847,12979.0
2019-09-23 10:20:00,113.17,113.18,113.15,113.16,7033.0,96.8847,96.8933,96.8676,96.8761,7033.0
2019-09-23 10:25:00,113.16,113.18,113.15,113.18,3591.0,96.8761,96.8933,96.8676,96.8933,3591.0
2019-09-23 10:30:00,113.17,113.17,113.15,113.16,10766.0,96.8847,96.8847,96.8676,96.8761,10766.0
2019-09-23 10:35:00,113.16,113.18,113.15,113.18,21211.0,96.8761,96.8933,96.8676,96.8933,21211.0
2019-09-23 10:40:00,113.18,113.19,113.17,113.18,15245.0,96.8933,96.9018,96.8847,96.8933,15245.0
2019-09-23 10:45:00,113.19,113.21,113.18,113.2,19417.0,96.9018,96.9189,96.8933,96.9104,19417.0
2019-09-23 10:50:00,113.2,113.23,113.2,113.23,17833.0,96.9104,96.9361,96.9104,96.9361,17833.0
2019-09-23 10:55:00,113.23,113.23,113.21,113.23,6292.0,96.9361,96.9361,96.9189,96.9361,6292.0
2019-09-23 11:00:00,113.23,113.24,113.19,113.19,18898.0,96.9361,96.9446,96.9018,96.9018,18898.0
2019-09-23 11:05:00,113.2,113.21,113.19,113.21,30420.0,96.9104,96.9189,96.9018,96.9189,30420.0
2019-09-23 11:10:00,113.22,113.22,113.19,113.2,13518.0,96.9275,96.9275,96.9018,96.9104,13518.0
2019-09-23 11:15:00,113.2,113.2,113.17,113.17,21756.0,96.9104,96.9104,96.8847,96.8847,21756.0
2019-09-23 11:20:00,113.17,113.17,113.14,113.15,15538.0,96.8847,96.8847,96.859,96.8676,15538.0
2019-09-23 11:25:00,113.14,113.16,113.11,113.12,25430.0,96.859,96.8761,96.8333,96.8419,25430.0
2019-09-23 11:30:00,113.11,113.14,113.1,113.13,12283.0,96.8333,96.859,96.8248,96.8504,12283.0
2019-09-23 11:35:00,113.13,113.14,113.12,113.13,22012.0,96.8504,96.859,96.8419,96.8504,22012.0
2019-09-23 11:40:00,113.13,113.14,113.12,113.13,5875.0,96.8504,96.859,96.8419,96.8504,5875.0
2019-09-23 11:45:00,113.12,113.14,113.12,113.13,5542.0,96.8419,96.859,96.8419,96.8504,5542.0
2019-09-23 11:50:00,113.12,113.13,113.12,113.13,12729.0,96.8419,96.8504,96.8419,96.8504,12729.0
2019-09-23 11:55:00,113.13,113.13,113.11,113.11,16034.0,96.8504,96.8504,96.8333,96.8333,16034.0
2019-09-23 12:00:00,113.12,113.13,113.11,113.13,12268.0,96.8419,96.8504,96.8333,96.8504,12268.0
2019-09-23 12:05:00,113.13,113.14,113.12,113.13,15150.0,96.8504,96.859,96.8419,96.8504,15150.0
2019-09-23 12:10:00,113.13,113.14,113.11,113.11,6804.0,96.8504,96.859,96.8333,96.8333,6804.0
2019-09-23 12:15:00,113.11,113.12,113.1,113.11,9935.0,96.8333,96.8419,96.8248,96.8333,9935.0
2019-09-23 12:20:00,113.11,113.11,113.09,113.11,24813.0,96.8333,96.8333,96.8162,96.8333,24813.0
2019-09-23 12:25:00,113.11,113.12,113.1,113.12,13282.0,96.8333,96.8419,96.8248,96.8419,13282.0
2019-09-23 12:30:00,113.12,113.12,113.09,113.1,15213.0,96.8419,96.8419,96.8162,96.8248,15213.0
2019-09-23 12:35:00,113.09,113.1,113.08,113.1,19396.0,96.8162,96.8248,96.8076,96.8248,19396.0
2019-09-23 12:40:00,113.1,113.1,113.08,113.09,9971.0,96.8248,96.8248,96.8076,96.8162,9971.0
2019-09-23 12:45:00,113.08,113.09,113.08,113.08,24276.0,96.8076,96.8162,96.8076,96.8076,24276.0
2019-09-23 12:50:00,113.09,113.1,113.08,113.1,13193.0,96.8162,96.8248,96.8076,96.8248,13193.0
2019-09-23 12:55:00,113.09,113.1,113.09,113.09,5672.0,96.8162,96.8248,96.8162,96.8162,5672.0
2019-09-23 13:00:00,113.1,113.1,113.05,113.06,73995.0,96.8248,96.8248,96.782,96.7905,73995.0
2019-09-23 13:05:00,113.06,113.07,113.05,113.06,11369.0,96.7905,96.7991,96.782,96.7905,11369.0
2019-09-23 13:10:00,113.06,113.08,113.05,113.08,12490.0,96.7905,96.8076,96.782,96.8076,12490.0
2019-09-23 13:15:00,113.08,113.12,113.07,113.1,14586.0,96.8076,96.8419,96.7991,96.8248,14586.0
2019-09-23 13:20:00,113.1,113.11,113.08,113.08,6913.0,96.8248,96.8333,96.8076,96.8076,6913.0
2019-09-23 13:25:00,113.09,113.11,113.08,113.1,10928.0,96.8162,96.8333,96.8076,96.8248,10928.0
2019-09-23 13:30:00,113.1,113.11,113.09,113.1,15575.0,96.8248,96.8333,96.8162,96.8248,15575.0
2019-09-23 13:35:00,113.11,113.11,113.09,113.09,30977.0,96.8333,96.8333,96.8162,96.8162,30977.0
2019-09-23 13:40:00,113.09,113.1,113.07,113.08,15417.0,96.8162,96.8248,96.7991,96.8076,15417.0
2019-09-23 13:45:00,113.07,113.08,113.07,113.08,30596.0,96.7991,96.8076,96.7991,96.8076,30596.0
2019-09-23 13:50:00,113.08,113.08,113.06,113.06,53317.0,96.8076,96.8076,96.7905,96.7905,53317.0
2019-09-23 13:55:00,113.06,113.06,113.04,113.05,19609.0,96.7905,96.7905,96.7734,96.782,19609.0
2019-09-23 14:00:00,113.06,113.07,113.04,113.05,13401.0,96.7905,96.7991,96.7734,96.782,13401.0
2019-09-23 14:05:00,113.06,113.06,113.03,113.04,25181.0,96.7905,96.7905,96.7648,96.7734,25181.0
2019-09-23 14:10:00,113.03,113.04,113.03,113.04,9762.0,96.7648,96.7734,96.7648,96.7734,9762.0
2019-09-23 14:15:00,113.04,113.04,113.01,113.02,28183.0,96.7734,96.7734,96.7477,96.7563,28183.0
2019-09-23 14:20:00,113.01,113.03,113.01,113.02,7443.0,96.7477,96.7648,96.7477,96.7563,7443.0
2019-09-23 14:25:00,113.02,113.03,113.02,113.03,9237.0,96.7563,96.7648,96.7563,96.7648,9237.0
2019-09-23 14:30:00,113.04,113.06,113.03,113.06,33468.0,96.7734,96.7905,96.7648,96.7905,33468.0
2019-09-23 14:35:00,113.05,113.08,113.04,113.07,696845.0,96.782,96.8076,96.7734,96.7991,696845.0
2019-09-23 14:40:00,113.07,113.1,113.07,113.08,28430.0,96.7991,96.8248,96.7991,96.8076,28430.0
2019-09-23 14:45:00,113.07,113.09,113.06,113.07,20178.0,96.7991,96.8162,96.7905,96.7991,20178.0
2019-09-23 14:50:00,113.07,113.08,113.02,113.02,10075.0,96.7991,96.8076,96.7563,96.7563,10075.0
2019-09-23 14:55:00,113.02,113.03,112.99,113.0,38205.0,96.7563,96.7648,96.7306,96.7392,38205.0
2019-09-23 15:00:00,113.01,113.01,112.97,112.98,29349.0,96.7477,96.7477,96.7135,96.722,29349.0
2019-09-23 15:05:00,112.98,112.99,112.97,112.98,11035.0,96.722,96.7306,96.7135,96.722,11035.0
2019-09-23 15:10:00,112.98,112.99,112.96,112.96,25103.0,96.722,96.7306,96.7049,96.7049,25103.0
2019-09-23 15:15:00,112.97,112.97,112.96,112.96,20120.0,96.7135,96.7135,96.7049,96.7049,20120.0
2019-09-23 15:20:00,112.96,112.98,112.95,112.98,61726.0,96.7049,96.722,96.6963,96.722,61726.0
2019-09-23 15:25:00,112.98,112.98,112.96,112.97,36930.0,96.722,96.722,96.7049,96.7135,36930.0
2019-09-23 15:30:00,112.97,112.98,112.94,112.95,68960.0,96.7135,96.722,96.6878,96.6963,68960.0
2019-09-23 15:35:00,112.95,112.97,112.94,112.95,46132.0,96.6963,96.7135,96.6878,96.6963,46132.0
2019-09-23 15:40:00,112.96,112.96,112.95,112.96,94176.0,96.7049,96.7049,96.6963,96.7049,94176.0
2019-09-23 15:45:00,112.96,112.96,112.95,112.95,29429.0,96.7049,96.7049,96.6963,96.6963,29429.0
2019-09-23 15:50:00,112.96,112.97,112.95,112.97,109532.0,96.7049,96.7135,96.6963,96.7135,109532.0
2019-09-23 15:55:00,112.97,112.98,112.94,112.97,227039.0,96.7135,96.722,96.6878,96.7135,227039.0
2019-09-24 09:30:00,113.03,113.06,113.03,113.05,76300.0,96.7648,96.7905,96.7648,96.782,76300.0
2019-09-24 09:35:00,113.06,113.08,113.03,113.05,21192.0,96.7905,96.8076,96.7648,96.782,21192.0
2019-09-24 09:40:00,113.04,113.06,113.03,113.05,141296.0,96.7734,96.7905,96.7648,96.782,141296.0
2019-09-24 09:45:00,113.05,113.07,113.04,113.06,114735.0,96.782,96.7991,96.7734,96.7905,114735.0
2019-09-24 09:50:00,113.07,113.07,113.05,113.07,45402.0,96.7991,96.7991,96.782,96.7991,45402.0
2019-09-24 09:55:00,113.07,113.09,113.06,113.09,61531.0,96.7991,96.8162,96.7905,96.8162,61531.0
2019-09-24 10:00:00,113.09,113.18,113.09,113.15,75712.0,96.8162,96.8933,96.8162,96.8676,75712.0
2019-09-24 10:05:00,113.16,113.2,113.15,113.19,51381.0,96.8761,96.9104,96.8676,96.9018,51381.0
2019-09-24 10:10:00,113.19,113.2,113.17,113.18,16855.0,96.9018,96.9104,96.8847,96.8933,16855.0
2019-09-24 10:15:00,113.18,113.21,113.15,113.16,8865.0,96.8933,96.9189,96.8676,96.8761,8865.0
2019-09-24 10:20:00,113.16,113.21,113.13,113.21,47704.0,96.8761,96.9189,96.8504,96.9189,47704.0
2019-09-24 10:25:00,113.21,113.21,113.17,113.19,8947.0,96.9189,96.9189,96.8847,96.9018,8947.0
2019-09-24 10:30:00,113.18,113.19,113.16,113.17,10438.0,96.8933,96.9018,96.8761,96.8847,10438.0
2019-09-24 10:35:00,113.18,113.2,113.17,113.18,5246.0,96.8933,96.9104,96.8847,96.8933,5246.0
2019-09-24 10:40:00,113.18,113.19,113.16,113.18,6262.0,96.8933,96.9018,96.8761,96.8933,6262.0
2019-09-24 10:45:00,113.18,113.19,113.15,113.15,9522.0,96.8933,96.9018,96.8676,96.8676,9522.0
2019-09-24 10:50:00,113.16,113.16,113.13,113.15,16288.0,96.8761,96.8761,96.8504,96.8676,16288.0
2019-09-24 10:55:00,113.15,113.16,113.13,113.14,25664.0,96.8676,96.8761,96.8504,96.859,25664.0
2019-09-24 11:00:00,113.14,113.17,113.14,113.15,12435.0,96.859,96.8847,96.859,96.8676,12435.0
2019-09-24 11:05:00,113.15,113.19,113.15,113.17,38946.0,96.8676,96.9018,96.8676,96.8847,38946.0
2019-09-24 11:10:00,113.17,113.19,113.16,113.19,10984.0,96.8847,96.9018,96.8761,96.9018,10984.0
2019-09-24 11:15:00,113.18,113.2,113.17,113.19,10261.0,96.8933,96.9104,96.8847,96.9018,10261.0
2019-09-24 11:20:00,113.18,113.2,113.18,113.19,11505.0,96.8933,96.9104,96.8933,96.9018,11505.0
2019-09-24 11:25:00,113.2,113.2,113.17,113.18,9295.0,96.9104,96.9104,96.8847,96.8933,9295.0
2019-09-24 11:30:00,113.18,113.2,113.17,113.2,16752.0,96.8933,96.9104,96.8847,96.9104,16752.0
2019-09-24 11:35:00,113.21,113.23,113.19,113.2,24159.0,96.9189,96.9361,96.9018,96.9104,24159.0
2019-09-24 11:40:00,113.21,113.21,113.18,113.19,35148.0,96.9189,96.9189,96.8933,96.9018,35148.0
2019-09-24 11:45:00,113.18,113.19,113.15,113.16,16129.0,96.8933,96.9018,96.8676,96.8761,16129.0
2019-09-24 11:50:00,113.15,113.16,113.14,113.16,11402.0,96.8676,96.8761,96.859,96.8761,11402.0
2019-09-24 11:55:00,113.16,113.17,113.15,113.16,17119.0,96.8761,96.8847,96.8676,96.8761,17119.0
2019-09-24 12:00:00,113.16,113.17,113.15,113.16,7806.0,96.8761,96.8847,96.8676,96.8761,7806.0
2019-09-24 12:05:00,113.17,113.18,113.15,113.18,6273.0,96.8847,96.8933,96.8676,96.8933,6273.0
2019-09-24 12:10:00,113.18,113.2,113.16,113.2,9927.0,96.8933,96.9104,96.8761,96.9104,9927.0
2019-09-24 12:15:00,113.2,113.23,113.19,113.22,12307.0,96.9104,96.9361,96.9018,96.9275,12307.0
2019-09-24 12:20:00,113.23,113.25,113.21,113.23,15751.0,96.9361,96.9532,96.9189,96.9361,15751.0
2019-09-24 12:25:00,113.22,113.24,113.21,113.23,9113.0,96.9275,96.9446,96.9189,96.9361,9113.0
2019-09-24 12:30:00,113.24,113.25,113.21,113.22,21057.0,96.9446,96.9532,96.9189,96.9275,21057.0
2019-09-24 12:35:00,113.22,113.24,113.22,113.24,16889.0,96.9275,96.9446,96.9275,96.9446,16889.0
2019-09-24 12:40:00,113.23,113.25,113.21,113.22,19962.0,96.9361,96.9532,96.9189,96.9275,19962.0
2019-09-24 12:45:00,113.22,113.23,113.21,113.22,13838.0,96.9275,96.9361,96.9189,96.9275,13838.0
2019-09-24 12:50:00,113.23,113.24,113.22,113.23,3746.0,96.9361,96.9446,96.9275,96.9361,3746.0
2019-09-24 12:55:00,113.22,113.24,113.21,113.22,21157.0,96.9275,96.9446,96.9189,96.9275,21157.0
2019-09-24 13:00:00,113.23,113.25,113.23,113.24,42965.0,96.9361,96.9532,96.9361,96.9446,42965.0
2019-09-24 13:05:00,113.23,113.25,113.23,113.24,50876.0,96.9361,96.9532,96.9361,96.9446,50876.0
2019-09-24 13:10:00,113.24,113.25,113.23,113.24,14005.0,96.9446,96.9532,96.9361,96.9446,14005.0
2019-09-24 13:15:00,113.24,113.24,113.21,113.23,10738.0,96.9446,96.9446,96.9189,96.9361,10738.0
2019-09-24 13:20:00,113.23,113.29,113.22,113.27,57928.0,96.9361,96.9874,96.9275,96.9703,57928.0
2019-09-24 13:25:00,113.27,113.27,113.24,113.25,17666.0,96.9703,96.9703,96.9446,96.9532,17666.0
2019-09-24 13:30:00,113.26,113.26,113.2,113.21,54066.0,96.9617,96.9617,96.9104,96.9189,54066.0
2019-09-24 13:35:00,113.21,113.21,113.19,113.2,10290.0,96.9189,96.9189,96.9018,96.9104,10290.0
2019-09-24 13:40:00,113.2,113.2,113.18,113.2,24213.0,96.9104,96.9104,96.8933,96.9104,24213.0
2019-09-24 13:45:00,113.19,113.22,113.19,113.21,24534.0,96.9018,96.9275,96.9018,96.9189,24534.0
2019-09-24 13:50:00,113.21,113.22,113.19,113.22,11197.0,96.9189,96.9275,96.9018,96.9275,11197.0
2019-09-24 13:55:00,113.22,113.23,113.21,113.22,14161.0,96.9275,96.9361,96.9189,96.9275,14161.0
2019-09-24 14:00:00,113.22,113.25,113.22,113.24,15801.0,96.9275,96.9532,96.9275,96.9446,15801.0
2019-09-24 14:05:00,113.24,113.26,113.23,113.26,19087.0,96.9446,96.9617,96.9361,96.9617,19087.0
2019-09-24 14:10:00,113.26,113.26,113.13,113.15,56197.0,96.9617,96.9617,96.8504,96.8676,56197.0
2019-09-24 14:15:00,113.15,113.19,113.14,113.15,48091.0,96.8676,96.9018,96.859,96.8676,48091.0
2019-09-24 14:20:00,113.15,113.18,113.14,113.17,55116.0,96.8676,96.8933,96.859,96.8847,55116.0
2019-09-24 14:25:00,113.17,113.19,113.16,113.17,32111.0,96.8847,96.9018,96.8761,96.8847,32111.0
2019-09-24 14:30:00,113.18,113.22,113.17,113.21,31645.0,96.8933,96.9275,96.8847,96.9189,31645.0
2019-09-24 14:35:00,113.2,113.3,113.19,113.26,50870.0,96.9104,96.996,96.9018,96.9617,50870.0
2019-09-24 14:40:00,113.27,113.28,113.23,113.28,29349.0,96.9703,96.9789,96.9361,96.9789,29349.0
2019-09-24 14:45:00,113.29,113.32,113.26,113.26,14412.0,96.9874,97.0131,96.9617,96.9617,14412.0
2019-09-24 14:50:00,113.27,113.29,113.26,113.28,17417.0,96.9703,96.9874,96.9617,96.9789,17417.0
2019-09-24 14:55:00,113.28,113.33,113.28,113.32,17458.0,96.9789,97.0217,96.9789,97.0131,17458.0
2019-09-24 15:00:00,113.32,113.35,113.29,113.3,23167.0,97.0131,97.0388,96.9874,96.996,23167.0
2019-09-24 15:05:00,113.3,113.3,113.29,113.3,42487.0,96.996,96.996,96.9874,96.996,42487.0
2019-09-24 15:10:00,113.29,113.29,113.25,113.27,14298.0,96.9874,96.9874,96.9532,96.9703,14298.0
2019-09-24 15:15:00,113.27,113.29,113.25,113.28,23003.0,96.9703,96.9874,96.9532,96.9789,23003.0
2019-09-24 15:20:00,113.28,113.32,113.28,113.3,45997.0,96.9789,97.0131,96.9789,96.996,45997.0
2019-09-24 15:25:00,113.31,113.31,113.29,113.31,22406.0,97.0045,97.0045,96.9874,97.0045,22406.0
2019-09-24 15:30:00,113.31,113.36,113.3,113.35,29859.0,97.0045,97.0473,96.996,97.0388,29859.0
2019-09-24 15:35:00,113.35,113.35,113.33,113.34,23855.0,97.0388,97.0388,97.0217,97.0302,23855.0
2019-09-24 15:40:00,113.34,113.35,113.31,113.34,26316.0,97.0302,97.0388,97.0045,97.0302,26316.0
2019-09-24 15:45:00,113.33,113.35,113.3,113.3,25984.0,97.0217,97.0388,96.996,96.996,25984.0
2019-09-24 15:50:00,113.3,113.31,113.28,113.28,27496.0,96.996,97.0045,96.9789,96.9789,27496.0
2019-09-24 15:55:00,113.29,113.31,113.27,113.29,77810.0,96.9874,97.0045,96.9703,96.9874,77810.0
2019-09-25 09:30:00,113.21,113.21,113.16,113.2,60325.0,96.9189,96.9189,96.8761,96.9104,60325.0
2019-09-25 09:35:00,113.21,113.22,113.18,113.19,13067.0,96.9189,96.9275,96.8933,96.9018,13067.0
2019-09-25 09:40:00,113.19,113.21,113.18,113.21,18867.0,96.9018,96.9189,96.8933,96.9189,18867.0
2019-09-25 09:45:00,113.22,113.23,113.19,113.2,9461.0,96.9275,96.9361,96.9018,96.9104,9461.0
2019-09-25 09:50:00,113.2,113.2,113.15,113.15,140203.0,96.9104,96.9104,96.8676,96.8676,140203.0
2019-09-25 09:55:00,113.15,113.18,113.14,113.15,19260.0,96.8676,96.8933,96.859,96.8676,19260.0
2019-09-25 10:00:00,113.15,113.21,113.12,113.15,56113.0,96.8676,96.9189,96.8419,96.8676,56113.0
2019-09-25 10:05:00,113.15,113.17,113.08,113.1,27293.0,96.8676,96.8847,96.8076,96.8248,27293.0
2019-09-25 10:10:00,113.11,113.13,113.08,113.12,15415.0,96.8333,96.8504,96.8076,96.8419,15415.0
2019-09-25 10:15:00,113.12,113.14,113.1,113.13,15620.0,96.8419,96.859,96.8248,96.8504,15620.0
2019-09-25 10:20:00,113.13,113.14,113.08,113.11,15547.0,96.8504,96.859,96.8076,96.8333,15547.0
2019-09-25 10:25:00,113.11,113.11,113.09,113.1,6244.0,96.8333,96.8333,96.8162,96.8248,6244.0
2019-09-25 10:30:00,113.09,113.09,113.03,113.06,21758.0,96.8162,96.8162,96.7648,96.7905,21758.0
2019-09-25 10:35:00,113.06,113.06,113.01,113.02,18395.0,96.7905,96.7905,96.7477,96.7563,18395.0
2019-09-25 10:40:00,113.02,113.03,112.97,112.98,16336.0,96.7563,96.7648,96.7135,96.722,16336.0
2019-09-25 10:45:00,112.99,113.02,112.98,113.01,13249.0,96.7306,96.7563,96.722,96.7477,13249.0
2019-09-25 10:50:00,113.0,113.0,112.8,112.85,45032.0,96.7392,96.7392,96.5679,96.6107,45032.0
2019-09-25 10:55:00,112.86,112.94,112.86,112.93,31374.0,96.6193,96.6878,96.6193,96.6792,31374.0
2019-09-25 11:00:00,112.92,112.98,112.91,112.95,17227.0,96.6707,96.722,96.6621,96.6963,17227.0
2019-09-25 11:05:00,112.96,112.98,112.93,112.96,22648.0,96.7049,96.722,96.6792,96.7049,22648.0
2019-09-25 11:10:00,112.97,113.02,112.96,113.0,14523.0,96.7135,96.7563,96.7049,96.7392,14523.0
2019-09-25 11:15:00,113.0,113.0,112.92,112.95,30077.0,96.7392,96.7392,96.6707,96.6963,30077.0
2019-09-25 11:20:00,112.94,112.95,112.92,112.94,7893.0,96.6878,96.6963,96.6707,96.6878,7893.0
2019-09-25 11:25:00,112.94,112.99,112.94,112.99,12618.0,96.6878,96.7306,96.6878,96.7306,12618.0
2019-09-25 11:30:00,112.99,113.0,112.98,112.99,13276.0,96.7306,96.7392,96.722,96.7306,13276.0
2019-09-25 11:35:00,112.99,113.0,112.96,112.97,29344.0,96.7306,96.7392,96.7049,96.7135,29344.0
2019-09-25 11:40:00,112.96,112.96,112.93,112.94,14783.0,96.7049,96.7049,96.6792,96.6878,14783.0
2019-09-25 11:45:00,112.94,112.97,112.94,112.97,37438.0,96.6878,96.7135,96.6878,96.7135,37438.0
2019-09-25 11:50:00,112.96,112.97,112.93,112.95,15827.0,96.7049,96.7135,96.6792,96.6963,15827.0
2019-09-25 11:55:00,112.94,112.94,112.9,112.9,9123.0,96.6878,96.6878,96.6535,96.6535,9123.0
2019-09-25 12:00:00,112.91,112.92,112.88,112.88,17713.0,96.6621,96.6707,96.6364,96.6364,17713.0
2019-09-25 12:05:00,112.88,112.88,112.81,112.82,31817.0,96.6364,96.6364,96.5765,96.5851,31817.0
2019-09-25 12:10:00,112.82,112.89,112.82,112.88,24371.0,96.5851,96.645,96.5851,96.6364,24371.0
2019-09-25 12:15:00,112.89,112.9,112.86,112.89,8108.0,96.645,96.6535,96.6193,96.645,8108.0
2019-09-25 12:20:00,112.87,112.9,112.87,112.89,8085.0,96.6279,96.6535,96.6279,96.645,8085.0
2019-09-25 12:25:00,112.88,112.89,112.86,112.86,6177.0,96.6364,96.645,96.6193,96.6193,6177.0
2019-09-25 12:30:00,112.87,112.87,112.83,112.85,36742.0,96.6279,96.6279,96.5936,96.6107,36742.0
2019-09-25 12:35:00,112.85,112.87,112.83,112.87,16808.0,96.6107,96.6279,96.5936,96.6279,16808.0
2019-09-25 12:40:00,112.87,112.89,112.86,112.87,10720.0,96.6279,96.645,96.6193,96.6279,10720.0
2019-09-25 12:45:00,112.88,112.9,112.87,112.88,14039.0,96.6364,96.6535,96.6279,96.6364,14039.0
2019-09-25 12:50:00,112.88,112.9,112.88,112.89,14449.0,96.6364,96.6535,96.6364,96.645,14449.0
2019-09-25 12:55:00,112.89,112.9,112.83,112.84,78669.0,96.645,96.6535,96.5936,96.6022,78669.0
2019-09-25 13:00:00,112.84,112.87,112.8,112.83,326207.0,96.6022,96.6279,96.5679,96.5936,326207.0
2019-09-25 13:05:00,112.83,112.84,112.81,112.84,14639.0,96.5936,96.6022,96.5765,96.6022,14639.0
2019-09-25 13:10:00,112.84,112.86,112.8,112.81,5883.0,96.6022,96.6193,96.5679,96.5765,5883.0
2019-09-25 13:15:00,112.82,112.83,112.79,112.83,11957.0,96.5851,96.5936,96.5594,96.5936,11957.0
2019-09-25 13:20:00,112.83,112.85,112.82,112.84,11355.0,96.5936,96.6107,96.5851,96.6022,11355.0
2019-09-25 13:25:00,112.85,112.85,112.83,112.85,13317.0,96.6107,96.6107,96.5936,96.6107,13317.0
2019-09-25 13:30:00,112.84,112.86,112.83,112.86,15214.0,96.6022,96.6193,96.5936,96.6193,15214.0
2019-09-25 13:35:00,112.87,112.87,112.85,112.86,46406.0,96.6279,96.6279,96.6107,96.6193,46406.0
2019-09-25 13:40:00,112.86,112.88,112.85,112.87,11122.0,96.6193,96.6364,96.6107,96.6279,11122.0
2019-09-25 13:45:00,112.87,112.89,112.86,112.88,16923.0,96.6279,96.645,96.6193,96.6364,16923.0
2019-09-25 13:50:00,112.87,112.89,112.86,112.89,9191.0,96.6279,96.645,96.6193,96.645,9191.0
2019-09-25 13:55:00,112.88,112.89,112.85,112.86,137989.0,96.6364,96.645,96.6107,96.6193,137989.0
2019-09-25 14:00:00,112.85,112.85,112.8,112.82,13507.0,96.6107,96.6107,96.5679,96.5851,13507.0
2019-09-25 14:05:00,112.81,112.83,112.8,112.81,27453.0,96.5765,96.5936,96.5679,96.5765,27453.0
2019-09-25 14:10:00,112.82,112.82,112.79,112.79,10800.0,96.5851,96.5851,96.5594,96.5594,10800.0
2019-09-25 14:15:00,112.8,112.84,112.8,112.84,12493.0,96.5679,96.6022,96.5679,96.6022,12493.0
2019-09-25 14:20:00,112.83,112.86,112.83,112.85,12514.0,96.5936,96.6193,96.5936,96.6107,12514.0
2019-09-25 14:25:00,112.86,112.86,112.83,112.83,650845.0,96.6193,96.6193,96.5936,96.5936,650845.0
2019-09-25 14:30:00,112.83,112.84,112.82,112.83,62259.0,96.5936,96.6022,96.5851,96.5936,62259.0
2019-09-25 14:35:00,112.84,112.84,112.78,112.79,32684.0,96.6022,96.6022,96.5508,96.5594,32684.0
2019-09-25 14:40:00,112.79,112.79,112.76,112.78,26968.0,96.5594,96.5594,96.5337,96.5508,26968.0
2019-09-25 14:45:00,112.79,112.79,112.74,112.74,16127.0,96.5594,96.5594,96.5166,96.5166,16127.0
2019-09-25 14:50:00,112.74,112.78,112.74,112.77,16487.0,96.5166,96.5508,96.5166,96.5423,16487.0
2019-09-25 14:55:00,112.77,112.78,112.75,112.77,33881.0,96.5423,96.5508,96.5251,96.5423,33881.0
2019-09-25 15:00:00,112.77,112.82,112.76,112.81,15387.0,96.5423,96.5851,96.5337,96.5765,15387.0
2019-09-25 15:05:00,112.82,112.82,112.8,112.81,10490.0,96.5851,96.5851,96.5679,96.5765,10490.0
2019-09-25 15:10:00,112.81,112.82,112.8,112.81,37781.0,96.5765,96.5851,96.5679,96.5765,37781.0
2019-09-25 15:15:00,112.82,112.82,112.79,112.81,28506.0,96.5851,96.5851,96.5594,96.5765,28506.0
2019-09-25 15:20:00,112.8,112.82,112.79,112.82,13069.0,96.5679,96.5851,96.5594,96.5851,13069.0
2019-09-25 15:25:00,112.82,112.82,112.8,112.82,15478.0,96.5851,96.5851,96.5679,96.5851,15478.0
2019-09-25 15:30:00,112.81,112.82,112.8,112.81,35218.0,96.5765,96.5851,96.5679,96.5765,35218.0
2019-09-25 15:35:00,112.82,112.83,112.81,112.83,66224.0,96.5851,96.5936,96.5765,96.5936,66224.0
2019-09-25 15:40:00,112.82,112.83,112.81,112.82,16653.0,96.5851,96.5936,96.5765,96.5851,16653.0
2019-09-25 15:45:00,112.82,112.82,112.79,112.82,16657.0,96.5851,96.5851,96.5594,96.5851,16657.0
2019-09-25 15:50:00,112.81,112.82,112.8,112.82,52525.0,96.5765,96.5851,96.5679,96.5851,52525.0
2019-09-25 15:55:00,112.82,112.82,112.78,112.8,88432.0,96.5851,96.5851,96.5508,96.5679,88432.0
2019-09-26 09:30:00,113.0,113.06,112.97,113.05,63360.0,96.7392,96.7905,96.7135,96.782,63360.0
2019-09-26 09:35:00,113.05,113.1,113.05,113.09,611032.0,96.782,96.8248,96.782,96.8162,611032.0
2019-09-26 09:40:00,113.09,113.1,113.06,113.07,12525.0,96.8162,96.8248,96.7905,96.7991,12525.0
2019-09-26 09:45:00,113.08,113.09,113.05,113.07,10521.0,96.8076,96.8162,96.782,96.7991,10521.0
2019-09-26 09:50:00,113.07,113.08,113.04,113.06,23086.0,96.7991,96.8076,96.7734,96.7905,23086.0
2019-09-26 09:55:00,113.06,113.06,112.97,112.98,50096.0,96.7905,96.7905,96.7135,96.722,50096.0
2019-09-26 10:00:00,112.98,113.0,112.95,112.98,132152.0,96.722,96.7392,96.6963,96.722,132152.0
2019-09-26 10:05:00,112.97,113.02,112.95,113.02,17966.0,96.7135,96.7563,96.6963,96.7563,17966.0
2019-09-26 10:10:00,113.01,113.02,113.0,113.02,10941.0,96.7477,96.7563,96.7392,96.7563,10941.0
2019-09-26 10:15:00,113.03,113.03,113.0,113.02,11936.0,96.7648,96.7648,96.7392,96.7563,11936.0
2019-09-26 10:20:00,113.01,113.03,113.01,113.03,10566.0,96.7477,96.7648,96.7477,96.7648,10566.0
2019-09-26 10:25:00,113.04,113.05,113.01,113.01,12456.0,96.7734,96.782,96.7477,96.7477,12456.0
2019-09-26 10:30:00,113.01,113.02,113.0,113.02,16279.0,96.7477,96.7563,96.7392,96.7563,16279.0
2019-09-26 10:35:00,113.01,113.02,112.99,113.0,8545.0,96.7477,96.7563,96.7306,96.7392,8545.0
2019-09-26 10:40:00,113.0,113.01,112.98,112.99,10355.0,96.7392,96.7477,96.722,96.7306,10355.0
2019-09-26 10:45:00,112.99,113.02,112.99,113.02,22875.0,96.7306,96.7563,96.7306,96.7563,22875.0
2019-09-26 10:50:00,113.02,113.06,113.0,113.05,9519.0,96.7563,96.7905,96.7392,96.782,9519.0
2019-09-26 10:55:00,113.04,113.06,113.02,113.06,27736.0,96.7734,96.7905,96.7563,96.7905,27736.0
2019-09-26 11:00:00,113.05,113.1,113.05,113.07,39195.0,96.782,96.8248,96.782,96.7991,39195.0
2019-09-26 11:05:00,113.07,113.09,113.05,113.07,9575.0,96.7991,96.8162,96.782,96.7991,9575.0
2019-09-26 11:10:00,113.07,113.08,113.05,113.06,16110.0,96.7991,96.8076,96.782,96.7905,16110.0
2019-09-26 11:15:00,113.06,113.08,113.05,113.07,15819.0,96.7905,96.8076,96.782,96.7991,15819.0
2019-09-26 11:20:00,113.07,113.09,113.05,113.05,10852.0,96.7991,96.8162,96.782,96.782,10852.0
2019-09-26 11:25:00,113.05,113.07,113.03,113.04,6133.0,96.782,96.7991,96.7648,96.7734,6133.0
2019-09-26 11:30:00,113.05,113.07,113.04,113.07,4645.0,96.782,96.7991,96.7734,96.7991,4645.0
2019-09-26 11:35:00,113.05,113.06,113.03,113.05,11366.0,96.782,96.7905,96.7648,96.782,11366.0
2019-09-26 11:40:00,113.04,113.05,113.04,113.05,8462.0,96.7734,96.782,96.7734,96.782,8462.0
2019-09-26 11:45:00,113.06,113.08,113.05,113.08,21810.0,96.7905,96.8076,96.782,96.8076,21810.0
2019-09-26 11:50:00,113.08,113.1,113.07,113.07,26981.0,96.8076,96.8248,96.7991,96.7991,26981.0
2019-09-26 11:55:00,113.07,113.08,113.04,113.05,8486.0,96.7991,96.8076,96.7734,96.782,8486.0
2019-09-26 12:00:00,113.06,113.07,113.03,113.05,6060.0,96.7905,96.7991,96.7648,96.782,6060.0
2019-09-26 12:05:00,113.05,113.05,113.02,113.04,7591.0,96.782,96.782,96.7563,96.7734,7591.0
2019-09-26 12:10:00,113.05,113.07,113.04,113.06,4526.0,96.782,96.7991,96.7734,96.7905,4526.0
2019-09-26 12:15:00,113.06,113.08,113.05,113.07,20765.0,96.7905,96.8076,96.782,96.7991,20765.0
2019-09-26 12:20:00,113.07,113.08,113.06,113.07,104713.0,96.7991,96.8076,96.7905,96.7991,104713.0
2019-09-26 12:25:00,113.07,113.07,113.05,113.06,23605.0,96.7991,96.7991,96.782,96.7905,23605.0
2019-09-26 12:30:00,113.06,113.07,113.04,113.05,34124.0,96.7905,96.7991,96.7734,96.782,34124.0
2019-09-26 12:35:00,113.05,113.05,113.02,113.02,9538.0,96.782,96.782,96.7563,96.7563,9538.0
2019-09-26 12:40:00,113.04,113.05,113.02,113.03,9809.0,96.7734,96.782,96.7563,96.7648,9809.0
2019-09-26 12:45:00,113.04,113.04,113.02,113.03,17784.0,96.7734,96.7734,96.7563,96.7648,17784.0
2019-09-26 12:50:00,113.03,113.03,113.02,113.03,19375.0,96.7648,96.7648,96.7563,96.7648,19375.0
2019-09-26 12:55:00,113.02,113.03,113.0,113.01,30051.0,96.7563,96.7648,96.7392,96.7477,30051.0
2019-09-26 13:00:00,113.01,113.05,113.0,113.05,135805.0,96.7477,96.782,96.7392,96.782,135805.0
2019-09-26 13:05:00,113.05,113.05,113.03,113.05,74932.0,96.782,96.782,96.7648,96.782,74932.0
2019-09-26 13:10:00,113.05,113.05,113.03,113.03,31168.0,96.782,96.782,96.7648,96.7648,31168.0
2019-09-26 13:15:00,113.04,113.05,113.03,113.05,53277.0,96.7734,96.782,96.7648,96.782,53277.0
2019-09-26 13:20:00,113.05,113.05,113.04,113.05,35142.0,96.782,96.782,96.7734,96.782,35142.0
2019-09-26 13:25:00,113.05,113.06,113.04,113.04,94370.0,96.782,96.7905,96.7734,96.7734,94370.0
2019-09-26 13:30:00,113.05,113.1,113.05,113.09,26578.0,96.782,96.8248,96.782,96.8162,26578.0
2019-09-26 13:35:00,113.1,113.1,113.06,113.07,33773.0,96.8248,96.8248,96.7905,96.7991,33773.0
2019-09-26 13:40:00,113.08,113.09,113.07,113.08,5277.0,96.8076,96.8162,96.7991,96.8076,5277.0
2019-09-26 13:45:00,113.07,113.08,113.04,113.06,41500.0,96.7991,96.8076,96.7734,96.7905,41500.0
2019-09-26 13:50:00,113.06,113.06,113.03,113.03,635236.0,96.7905,96.7905,96.7648,96.7648,635236.0
2019-09-26 13:55:00,113.03,113.04,113.0,113.0,13645.0,96.7648,96.7734,96.7392,96.7392,13645.0
2019-09-26 14:00:00,113.0,113.04,113.0,113.03,12316.0,96.7392,96.7734,96.7392,96.7648,12316.0
2019-09-26 14:05:00,113.03,113.03,113.02,113.03,10630.0,96.7648,96.7648,96.7563,96.7648,10630.0
2019-09-26 14:10:00,113.03,113.04,113.0,113.01,24492.0,96.7648,96.7734,96.7392,96.7477,24492.0
2019-09-26 14:15:00,113.01,113.02,113.0,113.02,13067.0,96.7477,96.7563,96.7392,96.7563,13067.0
2019-09-26 14:20:00,113.02,113.03,113.01,113.02,34524.0,96.7563,96.7648,96.7477,96.7563,34524.0
2019-09-26 14:25:00,113.03,113.05,113.02,113.05,14509.0,96.7648,96.782,96.7563,96.782,14509.0
2019-09-26 14:30:00,113.04,113.06,113.04,113.05,36465.0,96.7734,96.7905,96.7734,96.782,36465.0
2019-09-26 14:35:00,113.04,113.06,113.04,113.04,27651.0,96.7734,96.7905,96.7734,96.7734,27651.0
2019-09-26 14:40:00,113.05,113.05,113.03,113.05,39047.0,96.782,96.782,96.7648,96.782,39047.0
2019-09-26 14:45:00,113.05,113.05,113.04,113.05,45855.0,96.782,96.782,96.7734,96.782,45855.0
2019-09-26 14:50:00,113.05,113.05,113.03,113.03,32310.0,96.782,96.782,96.7648,96.7648,32310.0
2019-09-26 14:55:00,113.03,113.04,113.02,113.04,31222.0,96.7648,96.7734,96.7563,96.7734,31222.0
2019-09-26 15:00:00,113.03,113.04,113.03,113.04,6634.0,96.7648,96.7734,96.7648,96.7734,6634.0
2019-09-26 15:05:00,113.03,113.04,113.02,113.03,28159.0,96.7648,96.7734,96.7563,96.7648,28159.0
2019-09-26 15:10:00,113.02,113.02,113.01,113.02,7242.0,96.7563,96.7563,96.7477,96.7563,7242.0
2019-09-26 15:15:00,113.02,113.02,112.99,113.01,18319.0,96.7563,96.7563,96.7306,96.7477,18319.0
2019-09-26 15:20:00,113.01,113.01,112.99,112.99,12603.0,96.7477,96.7477,96.7306,96.7306,12603.0
2019-09-26 15:25:00,112.99,113.0,112.93,112.96,96009.0,96.7306,96.7392,96.6792,96.7049,96009.0
2019-09-26 15:30:00,112.96,112.96,112.93,112.94,21249.0,96.7049,96.7049,96.6792,96.6878,21249.0
2019-09-26 15:35:00,112.95,112.97,112.95,112.96,40870.0,96.6963,96.7135,96.6963,96.7049,40870.0
2019-09-26 15:40:00,112.96,112.98,112.95,112.97,14715.0,96.7049,96.722,96.6963,96.7135,14715.0
2019-09-26 15:45:00,112.98,112.98,112.96,112.96,10431.0,96.722,96.722,96.7049,96.7049,10431.0
2019-09-26 15:50:00,112.97,112.98,112.96,112.97,26839.0,96.7135,96.722,96.7049,96.7135,26839.0
2019-09-26 15:55:00,112.98,113.0,112.97,113.0,190877.0,96.722,96.7392,96.7135,96.7392,190877.0
2019-09-27 09:30:00,113.0,113.04,113.0,113.03,56905.0,96.7392,96.7734,96.7392,96.7648,56905.0
2019-09-27 09:35:00,113.04,113.05,113.03,113.04,24576.0,96.7734,96.782,96.7648,96.7734,24576.0
2019-09-27 09:40:00,113.04,113.05,113.01,113.02,33721.0,96.7734,96.782,96.7477,96.7563,33721.0
2019-09-27 09:45:00,113.02,113.02,113.0,113.01,15307.0,96.7563,96.7563,96.7392,96.7477,15307.0
2019-09-27 09:50:00,113.01,113.05,113.0,113.04,22685.0,96.7477,96.782,96.7392,96.7734,22685.0
2019-09-27 09:55:00,113.04,113.07,113.03,113.06,44587.0,96.7734,96.7991,96.7648,96.7905,44587.0
2019-09-27 10:00:00,113.05,113.06,113.02,113.04,26389.0,96.782,96.7905,96.7563,96.7734,26389.0
2019-09-27 10:05:00,113.04,113.06,113.03,113.05,29543.0,96.7734,96.7905,96.7648,96.782,29543.0
2019-09-27 10:10:00,113.05,113.06,113.02,113.06,27736.0,96.782,96.7905,96.7563,96.7905,27736.0
2019-09-27 10:15:00,113.06,113.08,113.05,113.05,13523.0,96.7905,96.8076,96.782,96.782,13523.0
2019-09-27 10:20:00,113.05,113.06,113.03,113.03,19166.0,96.782,96.7905,96.7648,96.7648,19166.0
2019-09-27 10:25:00,113.04,113.04,113.01,113.03,18146.0,96.7734,96.7734,96.7477,96.7648,18146.0
2019-09-27 10:30:00,113.03,113.04,113.02,113.04,14913.0,96.7648,96.7734,96.7563,96.7734,14913.0
2019-09-27 10:35:00,113.04,113.04,113.02,113.03,15049.0,96.7734,96.7734,96.7563,96.7648,15049.0
2019-09-27 10:40:00,113.02,113.07,113.02,113.06,18943.0,96.7563,96.7991,96.7563,96.7905,18943.0
2019-09-27 10:45:00,113.06,113.07,113.03,113.04,9848.0,96.7905,96.7991,96.7648,96.7734,9848.0
2019-09-27 10:50:00,113.04,113.06,113.04,113.05,11517.0,96.7734,96.7905,96.7734,96.782,11517.0
2019-09-27 10:55:00,113.04,113.06,113.03,113.05,12235.0,96.7734,96.7905,96.7648,96.782,12235.0
2019-09-27 11:00:00,113.06,113.06,113.04,113.05,18412.0,96.7905,96.7905,96.7734,96.782,18412.0
2019-09-27 11:05:00,113.05,113.05,113.03,113.04,13034.0,96.782,96.782,96.7648,96.7734,13034.0
2019-09-27 11:10:00,113.04,113.06,113.03,113.05,18399.0,96.7734,96.7905,96.7648,96.782,18399.0
2019-09-27 11:15:00,113.06,113.07,113.05,113.07,10201.0,96.7905,96.7991,96.782,96.7991,10201.0
2019-09-27 11:20:00,113.07,113.09,113.06,113.08,21273.0,96.7991,96.8162,96.7905,96.8076,21273.0
2019-09-27 11:25:00,113.08,113.08,113.06,113.06,12033.0,96.8076,96.8076,96.7905,96.7905,12033.0
2019-09-27 11:30:00,113.07,113.07,113.04,113.05,9255.0,96.7991,96.7991,96.7734,96.782,9255.0
2019-09-27 11:35:00,113.04,113.11,113.04,113.08,112983.0,96.7734,96.8333,96.7734,96.8076,112983.0
2019-09-27 11:40:00,113.09,113.1,113.07,113.09,23351.0,96.8162,96.8248,96.7991,96.8162,23351.0
2019-09-27 11:45:00,113.09,113.09,113.06,113.07,9621.0,96.8162,96.8162,96.7905,96.7991,9621.0
2019-09-27 11:50:00,113.08,113.09,113.06,113.08,33136.0,96.8076,96.8162,96.7905,96.8076,33136.0
2019-09-27 11:55:00,113.08,113.08,113.01,113.03,62972.0,96.8076,96.8076,96.7477,96.7648,62972.0
2019-09-27 12:00:00,113.04,113.08,113.04,113.07,18550.0,96.7734,96.8076,96.7734,96.7991,18550.0
2019-09-27 12:05:00,113.07,113.09,113.06,113.09,14266.0,96.7991,96.8162,96.7905,96.8162,14266.0
2019-09-27 12:10:00,113.09,113.1,113.07,113.08,24800.0,96.8162,96.8248,96.7991,96.8076,24800.0
2019-09-27 12:15:00,113.08,113.11,113.07,113.11,24116.0,96.8076,96.8333,96.7991,96.8333,24116.0
2019-09-27 12:20:00,113.11,113.11,113.08,113.09,27403.0,96.8333,96.8333,96.8076,96.8162,27403.0
2019-09-27 12:25:00,113.09,113.11,113.08,113.08,26634.0,96.8162,96.8333,96.8076,96.8076,26634.0
2019-09-27 12:30:00,113.09,113.11,113.09,113.1,34262.0,96.8162,96.8333,96.8162,96.8248,34262.0
2019-09-27 12:35:00,113.1,113.12,113.1,113.12,58567.0,96.8248,96.8419,96.8248,96.8419,58567.0
2019-09-27 12:40:00,113.12,113.12,113.1,113.12,26659.0,96.8419,96.8419,96.8248,96.8419,26659.0
2019-09-27 12:45:00,113.12,113.13,113.11,113.12,61649.0,96.8419,96.8504,96.8333,96.8419,61649.0
2019-09-27 12:50:00,113.12,113.12,113.1,113.11,16038.0,96.8419,96.8419,96.8248,96.8333,16038.0
2019-09-27 12:55:00,113.11,113.11,113.1,113.11,21330.0,96.8333,96.8333,96.8248,96.8333,21330.0
2019-09-27 13:00:00,113.11,113.11,113.06,113.07,40251.0,96.8333,96.8333,96.7905,96.7991,40251.0
2019-09-27 13:05:00,113.06,113.07,113.04,113.05,39251.0,96.7905,96.7991,96.7734,96.782,39251.0
2019-09-27 13:10:00,113.05,113.06,113.05,113.06,19595.0,96.782,96.7905,96.782,96.7905,19595.0
2019-09-27 13:15:00,113.06,113.1,113.05,113.09,44318.0,96.7905,96.8248,96.782,96.8162,44318.0
2019-09-27 13:20:00,113.09,113.11,113.09,113.11,32948.0,96.8162,96.8333,96.8162,96.8333,32948.0
2019-09-27 13:25:00,113.11,113.12,113.1,113.11,15292.0,96.8333,96.8419,96.8248,96.8333,15292.0
2019-09-27 13:30:00,113.1,113.13,113.1,113.12,18048.0,96.8248,96.8504,96.8248,96.8419,18048.0
2019-09-27 13:35:00,113.13,113.14,113.11,113.12,17737.0,96.8504,96.859,96.8333,96.8419,17737.0
2019-09-27 13:40:00,113.12,113.12,113.11,113.12,43275.0,96.8419,96.8419,96.8333,96.8419,43275.0
2019-09-27 13:45:00,113.12,113.14,113.11,113.13,18838.0,96.8419,96.859,96.8333,96.8504,18838.0
2019-09-27 13:50:00,113.13,113.15,113.07,113.08,216572.0,96.8504,96.8676,96.7991,96.8076,216572.0
2019-09-27 13:55:00,113.08,113.09,113.06,113.07,41901.0,96.8076,96.8162,96.7905,96.7991,41901.0
2019-09-27 14:00:00,113.07,113.07,113.05,113.05,21863.0,96.7991,96.7991,96.782,96.782,21863.0
2019-09-27 14:05:00,113.06,113.06,113.05,113.06,21534.0,96.7905,96.7905,96.782,96.7905,21534.0
2019-09-27 14:10:00,113.06,113.07,113.05,113.05,51245.0,96.7905,96.7991,96.782,96.782,51245.0
2019-09-27 14:15:00,113.06,113.08,113.05,113.08,20404.0,96.7905,96.8076,96.782,96.8076,20404.0
2019-09-27 14:20:00,113.08,113.1,113.07,113.09,21114.0,96.8076,96.8248,96.7991,96.8162,21114.0
2019-09-27 14:25:00,113.1,113.1,113.08,113.09,29549.0,96.8248,96.8248,96.8076,96.8162,29549.0
2019-09-27 14:30:00,113.09,113.11,113.09,113.11,39071.0,96.8162,96.8333,96.8162,96.8333,39071.0
2019-09-27 14:35:00,113.11,113.11,113.1,113.11,37783.0,96.8333,96.8333,96.8248,96.8333,37783.0
2019-09-27 14:40:00,113.11,113.11,113.09,113.11,40577.0,96.8333,96.8333,96.8162,96.8333,40577.0
2019-09-27 14:45:00,113.1,113.14,113.1,113.14,68496.0,96.8248,96.859,96.8248,96.859,68496.0
2019-09-27 14:50:00,113.14,113.15,113.13,113.14,29231.0,96.859,96.8676,96.8504,96.859,29231.0
2019-09-27 14:55:00,113.14,113.16,113.12,113.16,152093.0,96.859,96.8761,96.8419,96.8761,152093.0
2019-09-27 15:00:00,113.16,113.16,113.13,113.14,105124.0,96.8761,96.8761,96.8504,96.859,105124.0
2019-09-27 15:05:00,113.13,113.17,113.13,113.15,34877.0,96.8504,96.8847,96.8504,96.8676,34877.0
2019-09-27 15:10:00,113.15,113.16,113.14,113.14,17455.0,96.8676,96.8761,96.859,96.859,17455.0
2019-09-27 15:15:00,113.15,113.15,113.09,113.11,41327.0,96.8676,96.8676,96.8162,96.8333,41327.0
2019-09-27 15:20:00,113.11,113.12,113.1,113.12,24054.0,96.8333,96.8419,96.8248,96.8419,24054.0
2019-09-27 15:25:00,113.11,113.12,113.11,113.12,27804.0,96.8333,96.8419,96.8333,96.8419,27804.0
2019-09-27 15:30:00,113.11,113.12,113.08,113.09,49471.0,96.8333,96.8419,96.8076,96.8162,49471.0
2019-09-27 15:35:00,113.09,113.1,113.07,113.09,38694.0,96.8162,96.8248,96.7991,96.8162,38694.0
2019-09-27 15:40:00,113.09,113.11,113.08,113.11,49226.0,96.8162,96.8333,96.8076,96.8333,49226.0
2019-09-27 15:45:00,113.1,113.11,113.09,113.11,34295.0,96.8248,96.8333,96.8162,96.8333,34295.0
2019-09-27 15:50:00,113.11,113.13,113.1,113.12,121107.0,96.8333,96.8504,96.8248,96.8419,121107.0
2019-09-27 15:55:00,113.12,113.14,113.11,113.14,215372.0,96.8419,96.859,96.8333,96.859,215372.0
2019-09-30 09:30:00,112.99,113.0,112.93,112.93,77571.0,96.7306,96.7392,96.6792,96.6792,77571.0
2019-09-30 09:35:00,112.93,112.97,112.92,112.97,23064.0,96.6792,96.7135,96.6707,96.7135,23064.0
2019-09-30 09:40:00,112.97,113.04,112.97,113.04,14297.0,96.7135,96.7734,96.7135,96.7734,14297.0
2019-09-30 09:45:00,113.03,113.05,113.01,113.02,20237.0,96.7648,96.782,96.7477,96.7563,20237.0
2019-09-30 09:50:00,113.02,113.07,113.02,113.07,19623.0,96.7563,96.7991,96.7563,96.7991,19623.0
2019-09-30 09:55:00,113.07,113.07,113.04,113.06,11005.0,96.7991,96.7991,96.7734,96.7905,11005.0
2019-09-30 10:00:00,113.06,113.06,113.04,113.04,19198.0,96.7905,96.7905,96.7734,96.7734,19198.0
2019-09-30 10:05:00,113.05,113.06,113.04,113.06,11914.0,96.782,96.7905,96.7734,96.7905,11914.0
2019-09-30 10:10:00,113.04,113.06,113.03,113.05,21596.0,96.7734,96.7905,96.7648,96.782,21596.0
2019-09-30 10:15:00,113.05,113.06,113.04,113.06,8453.0,96.782,96.7905,96.7734,96.7905,8453.0
2019-09-30 10:20:00,113.06,113.07,113.05,113.07,81354.0,96.7905,96.7991,96.782,96.7991,81354.0
2019-09-30 10:25:00,113.07,113.09,113.06,113.09,28214.0,96.7991,96.8162,96.7905,96.8162,28214.0
2019-09-30 10:30:00,113.09,113.1,113.06,113.07,31737.0,96.8162,96.8248,96.7905,96.7991,31737.0
2019-09-30 10:35:00,113.07,113.07,113.06,113.06,16197.0,96.7991,96.7991,96.7905,96.7905,16197.0
2019-09-30 10:40:00,113.05,113.09,113.05,113.09,46131.0,96.782,96.8162,96.782,96.8162,46131.0
2019-09-30 10:45:00,113.09,113.09,113.08,113.09,11667.0,96.8162,96.8162,96.8076,96.8162,11667.0
2019-09-30 10:50:00,113.09,113.1,113.07,113.07,45532.0,96.8162,96.8248,96.7991,96.7991,45532.0
2019-09-30 10:55:00,113.06,113.07,113.04,113.07,27217.0,96.7905,96.7991,96.7734,96.7991,27217.0
2019-09-30 11:00:00,113.07,113.1,113.06,113.09,56129.0,96.7991,96.8248,96.7905,96.8162,56129.0
2019-09-30 11:05:00,113.09,113.1,113.06,113.07,10301.0,96.8162,96.8248,96.7905,96.7991,10301.0
2019-09-30 11:10:00,113.06,113.08,113.06,113.08,10175.0,96.7905,96.8076,96.7905,96.8076,10175.0
2019-09-30 11:15:00,113.09,113.09,113.06,113.08,5633.0,96.8162,96.8162,96.7905,96.8076,5633.0
2019-09-30 11:20:00,113.08,113.08,113.06,113.07,5780.0,96.8076,96.8076,96.7905,96.7991,5780.0
2019-09-30 11:25:00,113.07,113.08,113.06,113.07,22442.0,96.7991,96.8076,96.7905,96.7991,22442.0
2019-09-30 11:30:00,113.07,113.08,113.06,113.08,23117.0,96.7991,96.8076,96.7905,96.8076,23117.0
2019-09-30 11:35:00,113.07,113.09,113.07,113.08,21750.0,96.7991,96.8162,96.7991,96.8076,21750.0
2019-09-30 11:40:00,113.09,113.1,113.07,113.1,14505.0,96.8162,96.8248,96.7991,96.8248,14505.0
2019-09-30 11:45:00,113.1,113.12,113.1,113.11,36873.0,96.8248,96.8419,96.8248,96.8333,36873.0
2019-09-30 11:50:00,113.11,113.13,113.1,113.12,32558.0,96.8333,96.8504,96.8248,96.8419,32558.0
2019-09-30 11:55:00,113.11,113.14,113.11,113.12,247145.0,96.8333,96.859,96.8333,96.8419,247145.0
2019-09-30 12:00:00,113.13,113.14,113.12,113.14,23015.0,96.8504,96.859,96.8419,96.859,23015.0
2019-09-30 12:05:00,113.14,113.15,113.13,113.15,16236.0,96.859,96.8676,96.8504,96.8676,16236.0
2019-09-30 12:10:00,113.15,113.15,113.14,113.15,35218.0,96.8676,96.8676,96.859,96.8676,35218.0
2019-09-30 12:15:00,113.15,113.15,113.14,113.15,60262.0,96.8676,96.8676,96.859,96.8676,60262.0
2019-09-30 12:20:00,113.15,113.15,113.14,113.15,56449.0,96.8676,96.8676,96.859,96.8676,56449.0
2019-09-30 12:25:00,113.15,113.17,113.14,113.15,23758.0,96.8676,96.8847,96.859,96.8676,23758.0
2019-09-30 12:30:00,113.14,113.17,113.14,113.17,27537.0,96.859,96.8847,96.859,96.8847,27537.0
2019-09-30 12:35:00,113.17,113.17,113.15,113.16,44004.0,96.8847,96.8847,96.8676,96.8761,44004.0
2019-09-30 12:40:00,113.16,113.16,113.15,113.16,32333.0,96.8761,96.8761,96.8676,96.8761,32333.0
2019-09-30 12:45:00,113.16,113.16,113.14,113.15,49991.0,96.8761,96.8761,96.859,96.8676,49991.0
2019-09-30 12:50:00,113.15,113.15,113.13,113.15,38357.0,96.8676,96.8676,96.8504,96.8676,38357.0
2019-09-30 12:55:00,113.15,113.17,113.14,113.17,74537.0,96.8676,96.8847,96.859,96.8847,74537.0
2019-09-30 13:00:00,113.17,113.17,113.15,113.16,49942.0,96.8847,96.8847,96.8676,96.8761,49942.0
2019-09-30 13:05:00,113.16,113.16,113.15,113.16,26083.0,96.8761,96.8761,96.8676,96.8761,26083.0
2019-09-30 13:10:00,113.16,113.16,113.15,113.16,21893.0,96.8761,96.8761,96.8676,96.8761,21893.0
2019-09-30 13:15:00,113.16,113.18,113.14,113.18,68210.0,96.8761,96.8933,96.859,96.8933,68210.0
2019-09-30 13:20:00,113.18,113.18,113.16,113.18,42330.0,96.8933,96.8933,96.8761,96.8933,42330.0
2019-09-30 13:25:00,113.18,113.18,113.17,113.18,42233.0,96.8933,96.8933,96.8847,96.8933,42233.0
2019-09-30 13:30:00,113.18,113.18,113.17,113.18,57437.0,96.8933,96.8933,96.8847,96.8933,57437.0
2019-09-30 13:35:00,113.18,113.18,113.15,113.17,65189.0,96.8933,96.8933,96.8676,96.8847,65189.0
2019-09-30 13:40:00,113.17,113.17,113.15,113.15,37702.0,96.8847,96.8847,96.8676,96.8676,37702.0
2019-09-30 13:45:00,113.16,113.16,113.15,113.16,30410.0,96.8761,96.8761,96.8676,96.8761,30410.0
2019-09-30 13:50:00,113.16,113.18,113.15,113.18,44773.0,96.8761,96.8933,96.8676,96.8933,44773.0
2019-09-30 13:55:00,113.18,113.18,113.16,113.18,19810.0,96.8933,96.8933,96.8761,96.8933,19810.0
2019-09-30 14:00:00,113.18,113.18,113.15,113.17,30635.0,96.8933,96.8933,96.8676,96.8847,30635.0
2019-09-30 14:05:00,113.17,113.18,113.16,113.18,68013.0,96.8847,96.8933,96.8761,96.8933,68013.0
2019-09-30 14:10:00,113.18,113.19,113.17,113.18,56126.0,96.8933,96.9018,96.8847,96.8933,56126.0
2019-09-30 14:15:00,113.17,113.2,113.17,113.2,243793.0,96.8847,96.9104,96.8847,96.9104,243793.0
2019-09-30 14:20:00,113.2,113.21,113.18,113.19,115391.0,96.9104,96.9189,96.8933,96.9018,115391.0
2019-09-30 14:25:00,113.2,113.2,113.18,113.19,213309.0,96.9104,96.9104,96.8933,96.9018,213309.0
2019-09-30 14:30:00,113.19,113.21,113.18,113.21,118029.0,96.9018,96.9189,96.8933,96.9189,118029.0
2019-09-30 14:35:00,113.21,113.23,113.2,113.23,129829.0,96.9189,96.9361,96.9104,96.9361,129829.0
2019-09-30 14:40:00,113.23,113.25,113.22,113.25,84973.0,96.9361,96.9532,96.9275,96.9532,84973.0
2019-09-30 14:45:00,113.25,113.25,113.23,113.24,114444.0,96.9532,96.9532,96.9361,96.9446,114444.0
2019-09-30 14:50:00,113.24,113.26,113.23,113.26,64154.0,96.9446,96.9617,96.9361,96.9617,64154.0
2019-09-30 14:55:00,113.26,113.27,113.24,113.25,140196.0,96.9617,96.9703,96.9446,96.9532,140196.0
2019-09-30 15:00:00,113.25,113.25,113.23,113.24,91418.0,96.9532,96.9532,96.9361,96.9446,91418.0
2019-09-30 15:05:00,113.25,113.25,113.2,113.21,45994.0,96.9532,96.9532,96.9104,96.9189,45994.0
2019-09-30 15:10:00,113.22,113.23,113.21,113.23,42303.0,96.9275,96.9361,96.9189,96.9361,42303.0
2019-09-30 15:15:00,113.23,113.25,113.22,113.25,89722.0,96.9361,96.9532,96.9275,96.9532,89722.0
2019-09-30 15:20:00,113.25,113.25,113.24,113.25,37759.0,96.9532,96.9532,96.9446,96.9532,37759.0
2019-09-30 15:25:00,113.25,113.25,113.24,113.25,78213.0,96.9532,96.9532,96.9446,96.9532,78213.0
2019-09-30 15:30:00,113.25,113.25,113.24,113.25,59825.0,96.9532,96.9532,96.9446,96.9532,59825.0
2019-09-30 15:35:00,113.25,113.25,113.24,113.24,51197.0,96.9532,96.9532,96.9446,96.9446,51197.0
2019-09-30 15:40:00,113.25,113.25,113.22,113.22,97428.0,96.9532,96.9532,96.9275,96.9275,97428.0
2019-09-30 15:45:00,113.23,113.24,113.22,113.24,94691.0,96.9361,96.9446,96.9275,96.9446,94691.0
2019-09-30 15:50:00,113.24,113.25,113.23,113.24,109566.0,96.9446,96.9532,96.9361,96.9446,109566.0
2019-09-30 15:55:00,113.25,113.25,113.18,113.19,662821.0,96.9532,96.9532,96.8933,96.9018,662821.0
2019-10-01 09:30:00,112.64,112.71,112.63,112.7,86103.0,96.6486,96.7086,96.64,96.7001,86103.0
2019-10-01 09:35:00,112.69,112.69,112.66,112.68,42070.0,96.6915,96.6915,96.6657,96.6829,42070.0
2019-10-01 09:40:00,112.68,112.69,112.67,112.68,36665.0,96.6829,96.6915,96.6743,96.6829,36665.0
2019-10-01 09:45:00,112.68,112.71,112.65,112.71,52801.0,96.6829,96.7086,96.6572,96.7086,52801.0
2019-10-01 09:50:00,112.7,112.75,112.7,112.73,45956.0,96.7001,96.743,96.7001,96.7258,45956.0
2019-10-01 09:55:00,112.73,112.74,112.7,112.71,40784.0,96.7258,96.7344,96.7001,96.7086,40784.0
2019-10-01 10:00:00,112.71,113.14,112.71,113.07,238392.0,96.7086,97.0776,96.7086,97.0175,238392.0
2019-10-01 10:05:00,113.07,113.08,113.02,113.06,67198.0,97.0175,97.0261,96.9746,97.0089,67198.0
2019-10-01 10:10:00,113.06,113.11,113.05,113.1,60953.0,97.0089,97.0518,97.0004,97.0433,60953.0
2019-10-01 10:15:00,113.1,113.14,113.08,113.14,35574.0,97.0433,97.0776,97.0261,97.0776,35574.0
2019-10-01 10:20:00,113.14,113.14,113.08,113.12,80555.0,97.0776,97.0776,97.0261,97.0604,80555.0
2019-10-01 10:25:00,113.11,113.12,113.04,113.04,37029.0,97.0518,97.0604,96.9918,96.9918,37029.0
2019-10-01 10:30:00,113.05,113.09,113.05,113.07,38759.0,97.0004,97.0347,97.0004,97.0175,38759.0
2019-10-01 10:35:00,113.07,113.13,113.07,113.12,89495.0,97.0175,97.069,97.0175,97.0604,89495.0
2019-10-01 10:40:00,113.12,113.12,113.08,113.12,38086.0,97.0604,97.0604,97.0261,97.0604,38086.0
2019-10-01 10:45:00,113.12,113.16,113.1,113.15,39870.0,97.0604,97.0948,97.0433,97.0862,39870.0
2019-10-01 10:50:00,113.15,113.16,113.11,113.14,33028.0,97.0862,97.0948,97.0518,97.0776,33028.0
2019-10-01 10:55:00,113.14,113.21,113.14,113.19,49329.0,97.0776,97.1377,97.0776,97.1205,49329.0
2019-10-01 11:00:00,113.19,113.24,113.19,113.23,105831.0,97.1205,97.1634,97.1205,97.1548,105831.0
2019-10-01 11:05:00,113.23,113.25,113.19,113.19,37705.0,97.1548,97.172,97.1205,97.1205,37705.0
2019-10-01 11:10:00,113.19,113.21,113.18,113.2,65814.0,97.1205,97.1377,97.1119,97.1291,65814.0
2019-10-01 11:15:00,113.2,113.2,113.15,113.19,57881.0,97.1291,97.1291,97.0862,97.1205,57881.0
2019-10-01 11:20:00,113.19,113.22,113.18,113.22,59134.0,97.1205,97.1462,97.1119,97.1462,59134.0
2019-10-01 11:25:00,113.22,113.22,113.16,113.16,64456.0,97.1462,97.1462,97.0948,97.0948,64456.0
2019-10-01 11:30:00,113.16,113.24,113.15,113.22,150761.0,97.0948,97.1634,97.0862,97.1462,150761.0
2019-10-01 11:35:00,113.22,113.23,113.17,113.2,60234.0,97.1462,97.1548,97.1033,97.1291,60234.0
2019-10-01 11:40:00,113.19,113.22,113.19,113.21,38328.0,97.1205,97.1462,97.1205,97.1377,38328.0
2019-10-01 11:45:00,113.2,113.21,113.18,113.19,29978.0,97.1291,97.1377,97.1119,97.1205,29978.0
2019-10-01 11:50:00,113.18,113.21,113.17,113.21,28712.0,97.1119,97.1377,97.1033,97.1377,28712.0
2019-10-01 11:55:00,113.21,113.22,113.19,113.2,55799.0,97.1377,97.1462,97.1205,97.1291,55799.0
2019-10-01 12:00:00,113.2,113.21,113.16,113.18,37218.0,97.1291,97.1377,97.0948,97.1119,37218.0
2019-10-01 12:05:00,113.18,113.19,113.16,113.17,99548.0,97.1119,97.1205,97.0948,97.1033,99548.0
2019-10-01 12:10:00,113.18,113.22,113.16,113.22,87502.0,97.1119,97.1462,97.0948,97.1462,87502.0
2019-10-01 12:15:00,113.21,113.25,113.16,113.18,32297.0,97.1377,97.172,97.0948,97.1119,32297.0
2019-10-01 12:20:00,113.18,113.2,113.15,113.2,40481.0,97.1119,97.1291,97.0862,97.1291,40481.0
2019-10-01 12:25:00,113.19,113.23,113.18,113.23,29402.0,97.1205,97.1548,97.1119,97.1548,29402.0
2019-10-01 12:30:00,113.22,113.23,113.18,113.18,32894.0,97.1462,97.1548,97.1119,97.1119,32894.0
2019-10-01 12:35:00,113.18,113.19,113.12,113.14,42244.0,97.1119,97.1205,97.0604,97.0776,42244.0
2019-10-01 12:40:00,113.14,113.14,113.1,113.11,26219.0,97.0776,97.0776,97.0433,97.0518,26219.0
2019-10-01 12:45:00,113.1,113.11,113.08,113.09,79722.0,97.0433,97.0518,97.0261,97.0347,79722.0
2019-10-01 12:50:00,113.09,113.12,113.08,113.1,42037.0,97.0347,97.0604,97.0261,97.0433,42037.0
2019-10-01 12:55:00,113.1,113.12,113.1,113.11,633112.0,97.0433,97.0604,97.0433,97.0518,633112.0
2019-10-01 13:00:00,113.12,113.12,113.07,113.1,68890.0,97.0604,97.0604,97.0175,97.0433,68890.0
2019-10-01 13:05:00,113.1,113.12,113.09,113.11,38703.0,97.0433,97.0604,97.0347,97.0518,38703.0
2019-10-01 13:10:00,113.1,113.1,113.07,113.09,50303.0,97.0433,97.0433,97.0175,97.0347,50303.0
2019-10-01 13:15:00,113.08,113.11,113.08,113.1,50672.0,97.0261,97.0518,97.0261,97.0433,50672.0
2019-10-01 13:20:00,113.09,113.1,113.07,113.09,31220.0,97.0347,97.0433,97.0175,97.0347,31220.0
2019-10-01 13:25:00,113.09,113.1,113.06,113.09,67561.0,97.0347,97.0433,97.0089,97.0347,67561.0
2019-10-01 13:30:00,113.09,113.12,113.08,113.12,53356.0,97.0347,97.0604,97.0261,97.0604,53356.0
2019-10-01 13:35:00,113.12,113.13,113.11,113.12,28194.0,97.0604,97.069,97.0518,97.0604,28194.0
2019-10-01 13:40:00,113.12,113.12,113.1,113.12,56350.0,97.0604,97.0604,97.0433,97.0604,56350.0
2019-10-01 13:45:00,113.12,113.13,113.09,113.13,46969.0,97.0604,97.069,97.0347,97.069,46969.0
2019-10-01 13:50:00,113.13,113.14,113.12,113.14,56874.0,97.069,97.0776,97.0604,97.0776,56874.0
2019-10-01 13:55:00,113.14,113.15,113.11,113.14,101913.0,97.0776,97.0862,97.0518,97.0776,101913.0
2019-10-01 14:00:00,113.14,113.14,113.09,113.09,30415.0,97.0776,97.0776,97.0347,97.0347,30415.0
2019-10-01 14:05:00,113.1,113.11,113.07,113.09,46433.0,97.0433,97.0518,97.0175,97.0347,46433.0
2019-10-01 14:10:00,113.09,113.09,113.06,113.08,50456.0,97.0347,97.0347,97.0089,97.0261,50456.0
2019-10-01 14:15:00,113.08,113.1,113.06,113.09,32174.0,97.0261,97.0433,97.0089,97.0347,32174.0
2019-10-01 14:20:00,113.09,113.1,113.08,113.09,68700.0,97.0347,97.0433,97.0261,97.0347,68700.0
2019-10-01 14:25:00,113.09,113.1,113.08,113.09,58809.0,97.0347,97.0433,97.0261,97.0347,58809.0
2019-10-01 14:30:00,113.09,113.1,113.06,113.06,39224.0,97.0347,97.0433,97.0089,97.0089,39224.0
2019-10-01 14:35:00,113.07,113.08,113.05,113.06,25468.0,97.0175,97.0261,97.0004,97.0089,25468.0
2019-10-01 14:40:00,113.06,113.06,113.02,113.03,365538.0,97.0089,97.0089,96.9746,96.9832,365538.0
2019-10-01 14:45:00,113.03,113.03,113.0,113.03,31980.0,96.9832,96.9832,96.9575,96.9832,31980.0
2019-10-01 14:50:00,113.02,113.04,113.02,113.03,39242.0,96.9746,96.9918,96.9746,96.9832,39242.0
2019-10-01 14:55:00,113.03,113.09,113.02,113.08,63821.0,96.9832,97.0347,96.9746,97.0261,63821.0
2019-10-01 15:00:00,113.07,113.08,113.06,113.08,34245.0,97.0175,97.0261,97.0089,97.0261,34245.0
2019-10-01 15:05:00,113.08,113.08,113.03,113.04,45500.0,97.0261,97.0261,96.9832,96.9918,45500.0
2019-10-01 15:10:00,113.04,113.05,113.02,113.04,33960.0,96.9918,97.0004,96.9746,96.9918,33960.0
2019-10-01 15:15:00,113.04,113.05,113.03,113.05,30633.0,96.9918,97.0004,96.9832,97.0004,30633.0
2019-10-01 15:20:00,113.04,113.05,113.03,113.03,37323.0,96.9918,97.0004,96.9832,96.9832,37323.0
2019-10-01 15:25:00,113.04,113.04,113.01,113.03,33524.0,96.9918,96.9918,96.966,96.9832,33524.0
2019-10-01 15:30:00,113.02,113.04,113.02,113.03,42775.0,96.9746,96.9918,96.9746,96.9832,42775.0
2019-10-01 15:35:00,113.03,113.04,113.01,113.04,50715.0,96.9832,96.9918,96.966,96.9918,50715.0
2019-10-01 15:40:00,113.03,113.06,113.03,113.05,45628.0,96.9832,97.0089,96.9832,97.0004,45628.0
2019-10-01 15:45:00,113.05,113.09,113.05,113.07,44678.0,97.0004,97.0347,97.0004,97.0175,44678.0
2019-10-01 15:50:00,113.07,113.09,113.06,113.06,96409.0,97.0175,97.0347,97.0089,97.0089,96409.0
2019-10-01 15:55:00,113.07,113.12,113.06,113.11,172585.0,97.0175,97.0604,97.0089,97.0518,172585.0
2019-10-02 09:30:00,113.19,113.22,113.17,113.22,73234.0,97.1205,97.1462,97.1033,97.1462,73234.0
2019-10-02 09:35:00,113.22,113.23,113.19,113.21,63423.0,97.1462,97.1548,97.1205,97.1377,63423.0
2019-10-02 09:40:00,113.22,113.23,113.18,113.21,75823.0,97.1462,97.1548,97.1119,97.1377,75823.0
2019-10-02 09:45:00,113.21,113.22,113.15,113.17,87776.0,97.1377,97.1462,97.0862,97.1033,87776.0
2019-10-02 09:50:00,113.18,113.19,113.14,113.15,68349.0,97.1119,97.1205,97.0776,97.0862,68349.0
2019-10-02 09:55:00,113.15,113.17,113.13,113.13,66151.0,97.0862,97.1033,97.069,97.069,66151.0
2019-10-02 10:00:00,113.13,113.17,113.12,113.13,106984.0,97.069,97.1033,97.0604,97.069,106984.0
2019-10-02 10:05:00,113.12,113.13,113.09,113.12,75388.0,97.0604,97.069,97.0347,97.0604,75388.0
2019-10-02 10:10:00,113.12,113.17,113.11,113.16,85830.0,97.0604,97.1033,97.0518,97.0948,85830.0
2019-10-02 10:15:00,113.16,113.18,113.14,113.16,23721.0,97.0948,97.1119,97.0776,97.0948,23721.0
2019-10-02 10:20:00,113.16,113.19,113.15,113.19,24968.0,97.0948,97.1205,97.0862,97.1205,24968.0
2019-10-02 10:25:00,113.19,113.21,113.18,113.2,27884.0,97.1205,97.1377,97.1119,97.1291,27884.0
2019-10-02 10:30:00,113.2,113.23,113.2,113.21,39183.0,97.1291,97.1548,97.1291,97.1377,39183.0
2019-10-02 10:35:00,113.22,113.25,113.21,113.25,32712.0,97.1462,97.172,97.1377,97.172,32712.0
2019-10-02 10:40:00,113.25,113.28,113.24,113.27,34819.0,97.172,97.1977,97.1634,97.1891,34819.0
2019-10-02 10:45:00,113.27,113.27,113.25,113.27,27070.0,97.1891,97.1891,97.172,97.1891,27070.0
2019-10-02 10:50:00,113.26,113.31,113.26,113.29,35358.0,97.1806,97.2235,97.1806,97.2063,35358.0
2019-10-02 10:55:00,113.29,113.31,113.28,113.29,25525.0,97.2063,97.2235,97.1977,97.2063,25525.0
2019-10-02 11:00:00,113.29,113.3,113.25,113.26,27254.0,97.2063,97.2149,97.172,97.1806,27254.0
2019-10-02 11:05:00,113.27,113.28,113.26,113.27,307015.0,97.1891,97.1977,97.1806,97.1891,307015.0
2019-10-02 11:10:00,113.28,113.3,113.27,113.27,29970.0,97.1977,97.2149,97.1891,97.1891,29970.0
2019-10-02 11:15:00,113.27,113.28,113.26,113.27,23465.0,97.1891,97.1977,97.1806,97.1891,23465.0
2019-10-02 11:20:00,113.27,113.28,113.24,113.24,1656869.0,97.1891,97.1977,97.1634,97.1634,1656869.0
2019-10-02 11:25:00,113.25,113.28,113.24,113.25,109318.0,97.172,97.1977,97.1634,97.172,109318.0
2019-10-02 11:30:00,113.25,113.27,113.25,113.26,171578.0,97.172,97.1891,97.172,97.1806,171578.0
2019-10-02 11:35:00,113.26,113.27,113.24,113.26,126909.0,97.1806,97.1891,97.1634,97.1806,126909.0
2019-10-02 11:40:00,113.26,113.28,113.25,113.26,38117.0,97.1806,97.1977,97.172,97.1806,38117.0
2019-10-02 11:45:00,113.26,113.26,113.24,113.24,28112.0,97.1806,97.1806,97.1634,97.1634,28112.0
2019-10-02 11:50:00,113.25,113.25,113.21,113.22,49881.0,97.172,97.172,97.1377,97.1462,49881.0
2019-10-02 11:55:00,113.21,113.24,113.2,113.22,101236.0,97.1377,97.1634,97.1291,97.1462,101236.0
2019-10-02 12:00:00,113.22,113.25,113.21,113.24,127777.0,97.1462,97.172,97.1377,97.1634,127777.0
2019-10-02 12:05:00,113.24,113.24,113.22,113.23,64991.0,97.1634,97.1634,97.1462,97.1548,64991.0
2019-10-02 12:10:00,113.22,113.24,113.22,113.23,65454.0,97.1462,97.1634,97.1462,97.1548,65454.0
2019-10-02 12:15:00,113.23,113.25,113.22,113.24,103764.0,97.1548,97.172,97.1462,97.1634,103764.0
2019-10-02 12:20:00,113.25,113.26,113.23,113.26,38518.0,97.172,97.1806,97.1548,97.1806,38518.0
2019-10-02 12:25:00,113.26,113.26,113.24,113.24,133897.0,97.1806,97.1806,97.1634,97.1634,133897.0
2019-10-02 12:30:00,113.24,113.27,113.24,113.27,22821.0,97.1634,97.1891,97.1634,97.1891,22821.0
2019-10-02 12:35:00,113.27,113.28,113.26,113.28,28454.0,97.1891,97.1977,97.1806,97.1977,28454.0
2019-10-02 12:40:00,113.27,113.28,113.25,113.25,22305.0,97.1891,97.1977,97.172,97.172,22305.0
2019-10-02 12:45:00,113.25,113.27,113.24,113.26,42857.0,97.172,97.1891,97.1634,97.1806,42857.0
2019-10-02 12:50:00,113.27,113.27,113.25,113.26,12616.0,97.1891,97.1891,97.172,97.1806,12616.0
2019-10-02 12:55:00,113.26,113.3,113.25,113.3,29814.0,97.1806,97.2149,97.172,97.2149,29814.0
2019-10-02 13:00:00,113.3,113.3,113.27,113.28,216294.0,97.2149,97.2149,97.1891,97.1977,216294.0
2019-10-02 13:05:00,113.27,113.28,113.25,113.28,33239.0,97.1891,97.1977,97.172,97.1977,33239.0
2019-10-02 13:10:00,113.28,113.28,113.23,113.25,35613.0,97.1977,97.1977,97.1548,97.172,35613.0
2019-10-02 13:15:00,113.25,113.26,113.24,113.25,33840.0,97.172,97.1806,97.1634,97.172,33840.0
2019-10-02 13:20:00,113.24,113.25,113.24,113.25,25616.0,97.1634,97.172,97.1634,97.172,25616.0
2019-10-02 13:25:00,113.25,113.25,113.24,113.24,26142.0,97.172,97.172,97.1634,97.1634,26142.0
2019-10-02 13:30:00,113.25,113.27,113.23,113.27,25510.0,97.172,97.1891,97.1548,97.1891,25510.0
2019-10-02 13:35:00,113.26,113.28,113.25,113.27,118245.0,97.1806,97.1977,97.172,97.1891,118245.0
2019-10-02 13:40:00,113.27,113.27,113.24,113.25,54688.0,97.1891,97.1891,97.1634,97.172,54688.0
2019-10-02 13:45:00,113.25,113.27,113.23,113.27,58794.0,97.172,97.1891,97.1548,97.1891,58794.0
2019-10-02 13:50:00,113.27,113.27,113.23,113.24,30795.0,97.1891,97.1891,97.1548,97.1634,30795.0
2019-10-02 13:55:00,113.24,113.27,113.24,113.27,28531.0,97.1634,97.1891,97.1634,97.1891,28531.0
2019-10-02 14:00:00,113.28,113.3,113.25,113.27,78165.0,97.1977,97.2149,97.172,97.1891,78165.0
2019-10-02 14:05:00,113.27,113.29,113.26,113.27,27407.0,97.1891,97.2063,97.1806,97.1891,27407.0
2019-10-02 14:10:00,113.26,113.28,113.26,113.27,45702.0,97.1806,97.1977,97.1806,97.1891,45702.0
2019-10-02 14:15:00,113.27,113.28,113.26,113.26,91879.0,97.1891,97.1977,97.1806,97.1806,91879.0
2019-10-02 14:20:00,113.26,113.27,113.24,113.25,37072.0,97.1806,97.1891,97.1634,97.172,37072.0
2019-10-02 14:25:00,113.24,113.27,113.23,113.25,36199.0,97.1634,97.1891,97.1548,97.172,36199.0
2019-10-02 14:30:00,113.25,113.27,113.24,113.27,22519.0,97.172,97.1891,97.1634,97.1891,22519.0
2019-10-02 14:35:00,113.26,113.27,113.23,113.25,55255.0,97.1806,97.1891,97.1548,97.172,55255.0
2019-10-02 14:40:00,113.24,113.26,113.24,113.25,31702.0,97.1634,97.1806,97.1634,97.172,31702.0
2019-10-02 14:45:00,113.25,113.25,113.21,113.22,125015.0,97.172,97.172,97.1377,97.1462,125015.0
2019-10-02 14:50:00,113.22,113.25,113.21,113.25,36752.0,97.1462,97.172,97.1377,97.172,36752.0
2019-10-02 14:55:00,113.26,113.26,113.23,113.23,49309.0,97.1806,97.1806,97.1548,97.1548,49309.0
2019-10-02 15:00:00,113.23,113.24,113.23,113.23,38395.0,97.1548,97.1634,97.1548,97.1548,38395.0
2019-10-02 15:05:00,113.23,113.24,113.22,113.23,148679.0,97.1548,97.1634,97.1462,97.1548,148679.0
2019-10-02 15:10:00,113.23,113.24,113.21,113.24,132193.0,97.1548,97.1634,97.1377,97.1634,132193.0
2019-10-02 15:15:00,113.23,113.24,113.23,113.24,45161.0,97.1548,97.1634,97.1548,97.1634,45161.0
2019-10-02 15:20:00,113.23,113.25,113.23,113.24,45634.0,97.1548,97.172,97.1548,97.1634,45634.0
2019-10-02 15:25:00,113.24,113.25,113.21,113.22,40477.0,97.1634,97.172,97.1377,97.1462,40477.0
2019-10-02 15:30:00,113.22,113.22,113.18,113.2,53905.0,97.1462,97.1462,97.1119,97.1291,53905.0
2019-10-02 15:35:00,113.2,113.23,113.19,113.23,192096.0,97.1291,97.1548,97.1205,97.1548,192096.0
2019-10-02 15:40:00,113.22,113.23,113.21,113.22,106678.0,97.1462,97.1548,97.1377,97.1462,106678.0
2019-10-02 15:45:00,113.23,113.23,113.21,113.22,67737.0,97.1548,97.1548,97.1377,97.1462,67737.0
2019-10-02 15:50:00,113.22,113.23,113.21,113.22,136667.0,97.1462,97.1548,97.1377,97.1462,136667.0
2019-10-02 15:55:00,113.21,113.22,113.2,113.21,409801.0,97.1377,97.1462,97.1291,97.1377,409801.0
2019-10-03 09:30:00,113.34,113.37,113.32,113.36,127547.0,97.2492,97.2749,97.232,97.2664,127547.0
2019-10-03 09:35:00,113.36,113.39,113.35,113.38,60143.0,97.2664,97.2921,97.2578,97.2835,60143.0
2019-10-03 09:40:00,113.38,113.4,113.37,113.4,57474.0,97.2835,97.3007,97.2749,97.3007,57474.0
2019-10-03 09:45:00,113.4,113.4,113.37,113.38,48801.0,97.3007,97.3007,97.2749,97.2835,48801.0
2019-10-03 09:50:00,113.37,113.41,113.37,113.41,26128.0,97.2749,97.3093,97.2749,97.3093,26128.0
2019-10-03 09:55:00,113.41,113.41,113.37,113.39,46077.0,97.3093,97.3093,97.2749,97.2921,46077.0
2019-10-03 10:00:00,113.4,113.72,113.39,113.7,255628.0,97.3007,97.5752,97.2921,97.5581,255628.0
2019-10-03 10:05:00,113.7,113.74,113.69,113.7,59751.0,97.5581,97.5924,97.5495,97.5581,59751.0
2019-10-03 10:10:00,113.7,113.72,113.66,113.7,41289.0,97.5581,97.5752,97.5238,97.5581,41289.0
2019-10-03 10:15:00,113.7,113.7,113.65,113.67,34445.0,97.5581,97.5581,97.5152,97.5323,34445.0
2019-10-03 10:20:00,113.67,113.69,113.64,113.68,54788.0,97.5323,97.5495,97.5066,97.5409,54788.0
2019-10-03 10:25:00,113.68,113.69,113.64,113.68,35595.0,97.5409,97.5495,97.5066,97.5409,35595.0
2019-10-03 10:30:00,113.67,113.68,113.61,113.62,25409.0,97.5323,97.5409,97.4809,97.4894,25409.0
2019-10-03 10:35:00,113.62,113.65,113.59,113.6,32351.0,97.4894,97.5152,97.4637,97.4723,32351.0
2019-10-03 10:40:00,113.61,113.65,113.6,113.64,32257.0,97.4809,97.5152,97.4723,97.5066,32257.0
2019-10-03 10:45:00,113.65,113.67,113.63,113.64,31358.0,97.5152,97.5323,97.498,97.5066,31358.0
2019-10-03 10:50:00,113.63,113.64,113.6,113.6,74212.0,97.498,97.5066,97.4723,97.4723,74212.0
2019-10-03 10:55:00,113.6,113.6,113.56,113.57,31929.0,97.4723,97.4723,97.438,97.4465,31929.0
2019-10-03 11:00:00,113.57,113.58,113.53,113.54,68607.0,97.4465,97.4551,97.4122,97.4208,68607.0
2019-10-03 11:05:00,113.53,113.54,113.51,113.52,28645.0,97.4122,97.4208,97.3951,97.4036,28645.0
2019-10-03 11:10:00,113.53,113.55,113.48,113.5,41025.0,97.4122,97.4294,97.3693,97.3865,41025.0
2019-10-03 11:15:00,113.5,113.51,113.47,113.47,27144.0,97.3865,97.3951,97.3607,97.3607,27144.0
2019-10-03 11:20:00,113.47,113.5,113.46,113.5,44765.0,97.3607,97.3865,97.3522,97.3865,44765.0
2019-10-03 11:25:00,113.5,113.54,113.5,113.53,22986.0,97.3865,97.4208,97.3865,97.4122,22986.0
2019-10-03 11:30:00,113.54,113.57,113.52,113.57,30689.0,97.4208,97.4465,97.4036,97.4465,30689.0
2019-10-03 11:35:00,113.57,113.58,113.56,113.57,23026.0,97.4465,97.4551,97.438,97.4465,23026.0
2019-10-03 11:40:00,113.57,113.58,113.54,113.54,24718.0,97.4465,97.4551,97.4208,97.4208,24718.0
2019-10-03 11:45:00,113.53,113.58,113.53,113.55,35127.0,97.4122,97.4551,97.4122,97.4294,35127.0
2019-10-03 11:50:00,113.56,113.58,113.54,113.56,26583.0,97.438,97.4551,97.4208,97.438,26583.0
2019-10-03 11:55:00,113.57,113.59,113.57,113.59,43722.0,97.4465,97.4637,97.4465,97.4637,43722.0
2019-10-03 12:00:00,113.58,113.58,113.56,113.56,21616.0,97.4551,97.4551,97.438,97.438,21616.0
2019-10-03 12:05:00,113.56,113.58,113.54,113.56,29394.0,97.438,97.4551,97.4208,97.438,29394.0
2019-10-03 12:10:00,113.56,113.57,113.55,113.55,24464.0,97.438,97.4465,97.4294,97.4294,24464.0
2019-10-03 12:15:00,113.55,113.57,113.54,113.56,40846.0,97.4294,97.4465,97.4208,97.438,40846.0
2019-10-03 12:20:00,113.57,113.58,113.55,113.56,106235.0,97.4465,97.4551,97.4294,97.438,106235.0
2019-10-03 12:25:00,113.56,113.57,113.54,113.56,41164.0,97.438,97.4465,97.4208,97.438,41164.0
2019-10-03 12:30:00,113.56,113.57,113.54,113.56,34656.0,97.438,97.4465,97.4208,97.438,34656.0
2019-10-03 12:35:00,113.56,113.57,113.55,113.57,19003.0,97.438,97.4465,97.4294,97.4465,19003.0
2019-10-03 12:40:00,113.56,113.57,113.52,113.54,32583.0,97.438,97.4465,97.4036,97.4208,32583.0
2019-10-03 12:45:00,113.55,113.58,113.54,113.57,45119.0,97.4294,97.4551,97.4208,97.4465,45119.0
2019-10-03 12:50:00,113.57,113.6,113.57,113.59,16698.0,97.4465,97.4723,97.4465,97.4637,16698.0
2019-10-03 12:55:00,113.59,113.6,113.57,113.58,24385.0,97.4637,97.4723,97.4465,97.4551,24385.0
2019-10-03 13:00:00,113.58,113.58,113.55,113.56,32117.0,97.4551,97.4551,97.4294,97.438,32117.0
2019-10-03 13:05:00,113.56,113.61,113.55,113.61,40979.0,97.438,97.4809,97.4294,97.4809,40979.0
2019-10-03 13:10:00,113.61,113.61,113.6,113.61,25098.0,97.4809,97.4809,97.4723,97.4809,25098.0
2019-10-03 13:15:00,113.61,113.62,113.6,113.61,34830.0,97.4809,97.4894,97.4723,97.4809,34830.0
2019-10-03 13:20:00,113.61,113.63,113.56,113.56,60265.0,97.4809,97.498,97.438,97.438,60265.0
2019-10-03 13:25:00,113.56,113.6,113.56,113.6,26978.0,97.438,97.4723,97.438,97.4723,26978.0
2019-10-03 13:30:00,113.6,113.61,113.56,113.57,32356.0,97.4723,97.4809,97.438,97.4465,32356.0
2019-10-03 13:35:00,113.57,113.59,113.57,113.57,41723.0,97.4465,97.4637,97.4465,97.4465,41723.0
2019-10-03 13:40:00,113.57,113.57,113.53,113.55,67578.0,97.4465,97.4465,97.4122,97.4294,67578.0
2019-10-03 13:45:00,113.55,113.55,113.52,113.55,32531.0,97.4294,97.4294,97.4036,97.4294,32531.0
2019-10-03 13:50:00,113.56,113.6,113.55,113.6,45712.0,97.438,97.4723,97.4294,97.4723,45712.0
2019-10-03 13:55:00,113.61,113.61,113.58,113.59,94663.0,97.4809,97.4809,97.4551,97.4637,94663.0
2019-10-03 14:00:00,113.59,113.62,113.59,113.6,40809.0,97.4637,97.4894,97.4637,97.4723,40809.0
2019-10-03 14:05:00,113.6,113.63,113.58,113.63,70265.0,97.4723,97.498,97.4551,97.498,70265.0
2019-10-03 14:10:00,113.62,113.63,113.61,113.62,81575.0,97.4894,97.498,97.4809,97.4894,81575.0
2019-10-03 14:15:00,113.62,113.63,113.61,113.63,33862.0,97.4894,97.498,97.4809,97.498,33862.0
2019-10-03 14:20:00,113.62,113.63,113.6,113.61,45683.0,97.4894,97.498,97.4723,97.4809,45683.0
2019-10-03 14:25:00,113.62,113.62,113.6,113.6,47734.0,97.4894,97.4894,97.4723,97.4723,47734.0
2019-10-03 14:30:00,113.61,113.63,113.61,113.62,45565.0,97.4809,97.498,97.4809,97.4894,45565.0
2019-10-03 14:35:00,113.62,113.64,113.62,113.64,19741.0,97.4894,97.5066,97.4894,97.5066,19741.0
2019-10-03 14:40:00,113.64,113.64,113.61,113.62,52876.0,97.5066,97.5066,97.4809,97.4894,52876.0
2019-10-03 14:45:00,113.62,113.64,113.59,113.59,42252.0,97.4894,97.5066,97.4637,97.4637,42252.0
2019-10-03 14:50:00,113.59,113.61,113.59,113.61,37679.0,97.4637,97.4809,97.4637,97.4809,37679.0
2019-10-03 14:55:00,113.61,113.61,113.6,113.61,19039.0,97.4809,97.4809,97.4723,97.4809,19039.0
2019-10-03 15:00:00,113.61,113.64,113.6,113.63,46139.0,97.4809,97.5066,97.4723,97.498,46139.0
2019-10-03 15:05:00,113.63,113.65,113.62,113.62,74623.0,97.498,97.5152,97.4894,97.4894,74623.0
2019-10-03 15:10:00,113.63,113.64,113.62,113.63,35578.0,97.498,97.5066,97.4894,97.498,35578.0
2019-10-03 15:15:00,113.64,113.65,113.63,113.64,27446.0,97.5066,97.5152,97.498,97.5066,27446.0
2019-10-03 15:20:00,113.64,113.65,113.61,113.62,37155.0,97.5066,97.5152,97.4809,97.4894,37155.0
2019-10-03 15:25:00,113.62,113.62,113.6,113.6,29117.0,97.4894,97.4894,97.4723,97.4723,29117.0
2019-10-03 15:30:00,113.6,113.62,113.59,113.62,61362.0,97.4723,97.4894,97.4637,97.4894,61362.0
2019-10-03 15:35:00,113.62,113.62,113.6,113.61,37293.0,97.4894,97.4894,97.4723,97.4809,37293.0
2019-10-03 15:40:00,113.61,113.62,113.6,113.62,97623.0,97.4809,97.4894,97.4723,97.4894,97623.0
2019-10-03 15:45:00,113.62,113.62,113.6,113.61,57973.0,97.4894,97.4894,97.4723,97.4809,57973.0
2019-10-03 15:50:00,113.61,113.61,113.59,113.6,51061.0,97.4809,97.4809,97.4637,97.4723,51061.0
2019-10-03 15:55:00,113.59,113.63,113.58,113.63,137062.0,97.4637,97.498,97.4551,97.498,137062.0
2019-10-04 09:30:00,113.65,113.68,113.63,113.68,76927.0,97.5152,97.5409,97.498,97.5409,76927.0
2019-10-04 09:35:00,113.68,113.71,113.66,113.71,23256.0,97.5409,97.5667,97.5238,97.5667,23256.0
2019-10-04 09:40:00,113.7,113.72,113.69,113.72,14995.0,97.5581,97.5752,97.5495,97.5752,14995.0
2019-10-04 09:45:00,113.71,113.72,113.68,113.69,42948.0,97.5667,97.5752,97.5409,97.5495,42948.0
2019-10-04 09:50:00,113.69,113.7,113.67,113.69,26168.0,97.5495,97.5581,97.5323,97.5495,26168.0
2019-10-04 09:55:00,113.69,113.7,113.65,113.65,51222.0,97.5495,97.5581,97.5152,97.5152,51222.0
2019-10-04 10:00:00,113.65,113.69,113.64,113.69,37917.0,97.5152,97.5495,97.5066,97.5495,37917.0
2019-10-04 10:05:00,113.69,113.75,113.69,113.74,51453.0,97.5495,97.601,97.5495,97.5924,51453.0
2019-10-04 10:10:00,113.73,113.75,113.73,113.73,41023.0,97.5838,97.601,97.5838,97.5838,41023.0
2019-10-04 10:15:00,113.73,113.73,113.71,113.72,18388.0,97.5838,97.5838,97.5667,97.5752,18388.0
2019-10-04 10:20:00,113.72,113.74,113.71,113.74,31157.0,97.5752,97.5924,97.5667,97.5924,31157.0
2019-10-04 10:25:00,113.74,113.76,113.74,113.75,31726.0,97.5924,97.6096,97.5924,97.601,31726.0
2019-10-04 10:30:00,113.75,113.8,113.74,113.78,147761.0,97.601,97.6439,97.5924,97.6267,147761.0
2019-10-04 10:35:00,113.77,113.78,113.75,113.76,33019.0,97.6181,97.6267,97.601,97.6096,33019.0
2019-10-04 10:40:00,113.77,113.78,113.75,113.76,17870.0,97.6181,97.6267,97.601,97.6096,17870.0
2019-10-04 10:45:00,113.76,113.78,113.71,113.74,360384.0,97.6096,97.6267,97.5667,97.5924,360384.0
2019-10-04 10:50:00,113.74,113.74,113.7,113.73,70897.0,97.5924,97.5924,97.5581,97.5838,70897.0
2019-10-04 10:55:00,113.73,113.78,113.72,113.77,20375.0,97.5838,97.6267,97.5752,97.6181,20375.0
2019-10-04 11:00:00,113.78,113.79,113.74,113.77,18095.0,97.6267,97.6353,97.5924,97.6181,18095.0
2019-10-04 11:05:00,113.76,113.76,113.74,113.76,4725.0,97.6096,97.6096,97.5924,97.6096,4725.0
2019-10-04 11:10:00,113.75,113.77,113.73,113.74,11724.0,97.601,97.6181,97.5838,97.5924,11724.0
2019-10-04 11:15:00,113.74,113.74,113.7,113.71,8584.0,97.5924,97.5924,97.5581,97.5667,8584.0
2019-10-04 11:20:00,113.71,113.72,113.69,113.71,12195.0,97.5667,97.5752,97.5495,97.5667,12195.0
2019-10-04 11:25:00,113.71,113.72,113.7,113.71,13244.0,97.5667,97.5752,97.5581,97.5667,13244.0
2019-10-04 11:30:00,113.71,113.72,113.68,113.7,86347.0,97.5667,97.5752,97.5409,97.5581,86347.0
2019-10-04 11:35:00,113.71,113.72,113.7,113.71,17073.0,97.5667,97.5752,97.5581,97.5667,17073.0
2019-10-04 11:40:00,113.72,113.73,113.71,113.73,10031.0,97.5752,97.5838,97.5667,97.5838,10031.0
2019-10-04 11:45:00,113.72,113.73,113.71,113.73,17348.0,97.5752,97.5838,97.5667,97.5838,17348.0
2019-10-04 11:50:00,113.73,113.74,113.71,113.73,25100.0,97.5838,97.5924,97.5667,97.5838,25100.0
2019-10-04 11:55:00,113.73,113.74,113.73,113.74,24096.0,97.5838,97.5924,97.5838,97.5924,24096.0
2019-10-04 12:00:00,113.73,113.75,113.72,113.73,27779.0,97.5838,97.601,97.5752,97.5838,27779.0
2019-10-04 12:05:00,113.73,113.74,113.71,113.72,28659.0,97.5838,97.5924,97.5667,97.5752,28659.0
2019-10-04 12:10:00,113.73,113.76,113.72,113.75,14017.0,97.5838,97.6096,97.5752,97.601,14017.0
2019-10-04 12:15:00,113.75,113.76,113.73,113.74,10469.0,97.601,97.6096,97.5838,97.5924,10469.0
2019-10-04 12:20:00,113.75,113.76,113.74,113.74,9702.0,97.601,97.6096,97.5924,97.5924,9702.0
2019-10-04 12:25:00,113.74,113.74,113.7,113.71,15254.0,97.5924,97.5924,97.5581,97.5667,15254.0
2019-10-04 12:30:00,113.71,113.72,113.69,113.69,10834.0,97.5667,97.5752,97.5495,97.5495,10834.0
2019-10-04 12:35:00,113.7,113.71,113.69,113.7,35441.0,97.5581,97.5667,97.5495,97.5581,35441.0
2019-10-04 12:40:00,113.71,113.72,113.7,113.71,10781.0,97.5667,97.5752,97.5581,97.5667,10781.0
2019-10-04 12:45:00,113.72,113.74,113.7,113.7,9395.0,97.5752,97.5924,97.5581,97.5581,9395.0
2019-10-04 12:50:00,113.71,113.71,113.69,113.7,12534.0,97.5667,97.5667,97.5495,97.5581,12534.0
2019-10-04 12:55:00,113.69,113.73,113.69,113.72,61141.0,97.5495,97.5838,97.5495,97.5752,61141.0
2019-10-04 13:00:00,113.72,113.74,113.71,113.73,18465.0,97.5752,97.5924,97.5667,97.5838,18465.0
2019-10-04 13:05:00,113.72,113.74,113.71,113.72,32586.0,97.5752,97.5924,97.5667,97.5752,32586.0
2019-10-04 13:10:00,113.72,113.72,113.69,113.71,12184.0,97.5752,97.5752,97.5495,97.5667,12184.0
2019-10-04 13:15:00,113.7,113.72,113.69,113.72,48113.0,97.5581,97.5752,97.5495,97.5752,48113.0
2019-10-04 13:20:00,113.71,113.73,113.71,113.72,8358.0,97.5667,97.5838,97.5667,97.5752,8358.0
2019-10-04 13:25:00,113.73,113.73,113.7,113.71,17570.0,97.5838,97.5838,97.5581,97.5667,17570.0
2019-10-04 13:30:00,113.71,113.73,113.7,113.72,71191.0,97.5667,97.5838,97.5581,97.5752,71191.0
2019-10-04 13:35:00,113.72,113.76,113.7,113.75,51535.0,97.5752,97.6096,97.5581,97.601,51535.0
2019-10-04 13:40:00,113.75,113.75,113.71,113.74,12767.0,97.601,97.601,97.5667,97.5924,12767.0
2019-10-04 13:45:00,113.74,113.74,113.71,113.72,17089.0,97.5924,97.5924,97.5667,97.5752,17089.0
2019-10-04 13:50:00,113.72,113.74,113.71,113.73,20044.0,97.5752,97.5924,97.5667,97.5838,20044.0
2019-10-04 13:55:00,113.73,113.76,113.7,113.7,26416.0,97.5838,97.6096,97.5581,97.5581,26416.0
2019-10-04 14:00:00,113.7,113.72,113.68,113.7,22981.0,97.5581,97.5752,97.5409,97.5581,22981.0
2019-10-04 14:05:00,113.7,113.72,113.69,113.72,109941.0,97.5581,97.5752,97.5495,97.5752,109941.0
2019-10-04 14:10:00,113.72,113.72,113.7,113.71,29400.0,97.5752,97.5752,97.5581,97.5667,29400.0
2019-10-04 14:15:00,113.72,113.72,113.68,113.72,63017.0,97.5752,97.5752,97.5409,97.5752,63017.0
2019-10-04 14:20:00,113.72,113.75,113.72,113.74,136688.0,97.5752,97.601,97.5752,97.5924,136688.0
2019-10-04 14:25:00,113.74,113.74,113.73,113.73,10374.0,97.5924,97.5924,97.5838,97.5838,10374.0
2019-10-04 14:30:00,113.74,113.75,113.73,113.75,35452.0,97.5924,97.601,97.5838,97.601,35452.0
2019-10-04 14:35:00,113.75,113.75,113.72,113.72,50973.0,97.601,97.601,97.5752,97.5752,50973.0
2019-10-04 14:40:00,113.73,113.75,113.72,113.75,44231.0,97.5838,97.601,97.5752,97.601,44231.0
2019-10-04 14:45:00,113.76,113.76,113.74,113.75,17888.0,97.6096,97.6096,97.5924,97.601,17888.0
2019-10-04 14:50:00,113.76,113.76,113.73,113.74,18191.0,97.6096,97.6096,97.5838,97.5924,18191.0
2019-10-04 14:55:00,113.74,113.78,113.74,113.77,34245.0,97.5924,97.6267,97.5924,97.6181,34245.0
2019-10-04 15:00:00,113.76,113.82,113.75,113.81,54838.0,97.6096,97.6611,97.601,97.6525,54838.0
2019-10-04 15:05:00,113.81,113.83,113.8,113.81,28542.0,97.6525,97.6696,97.6439,97.6525,28542.0
2019-10-04 15:10:00,113.81,113.82,113.77,113.78,28308.0,97.6525,97.6611,97.6181,97.6267,28308.0
2019-10-04 15:15:00,113.78,113.78,113.77,113.78,13724.0,97.6267,97.6267,97.6181,97.6267,13724.0
2019-10-04 15:20:00,113.78,113.8,113.77,113.78,41832.0,97.6267,97.6439,97.6181,97.6267,41832.0
2019-10-04 15:25:00,113.79,113.79,113.76,113.78,22836.0,97.6353,97.6353,97.6096,97.6267,22836.0
2019-10-04 15:30:00,113.79,113.8,113.79,113.79,29543.0,97.6353,97.6439,97.6353,97.6353,29543.0
2019-10-04 15:35:00,113.79,113.8,113.78,113.79,22887.0,97.6353,97.6439,97.6267,97.6353,22887.0
2019-10-04 15:40:00,113.78,113.79,113.77,113.79,28919.0,97.6267,97.6353,97.6181,97.6353,28919.0
2019-10-04 15:45:00,113.79,113.8,113.78,113.79,23201.0,97.6353,97.6439,97.6267,97.6353,23201.0
2019-10-04 15:50:00,113.78,113.79,113.78,113.78,35454.0,97.6267,97.6353,97.6267,97.6267,35454.0
2019-10-04 15:55:00,113.79,113.82,113.78,113.82,105022.0,97.6353,97.6611,97.6267,97.6611,105022.0
2019-10-07 09:30:00,113.61,113.64,113.6,113.62,85123.0,97.4809,97.5066,97.4723,97.4894,85123.0
2019-10-07 09:35:00,113.61,113.62,113.59,113.59,38926.0,97.4809,97.4894,97.4637,97.4637,38926.0
2019-10-07 09:40:00,113.6,113.62,113.59,113.62,17784.0,97.4723,97.4894,97.4637,97.4894,17784.0
2019-10-07 09:45:00,113.62,113.65,113.61,113.64,14627.0,97.4894,97.5152,97.4809,97.5066,14627.0
2019-10-07 09:50:00,113.64,113.64,113.62,113.64,12823.0,97.5066,97.5066,97.4894,97.5066,12823.0
2019-10-07 09:55:00,113.63,113.64,113.63,113.64,17211.0,97.498,97.5066,97.498,97.5066,17211.0
2019-10-07 10:00:00,113.63,113.63,113.6,113.61,12070.0,97.498,97.498,97.4723,97.4809,12070.0
2019-10-07 10:05:00,113.61,113.61,113.58,113.61,13475.0,97.4809,97.4809,97.4551,97.4809,13475.0
2019-10-07 10:10:00,113.61,113.62,113.6,113.6,8853.0,97.4809,97.4894,97.4723,97.4723,8853.0
2019-10-07 10:15:00,113.61,113.65,113.6,113.65,29139.0,97.4809,97.5152,97.4723,97.5152,29139.0
2019-10-07 10:20:00,113.64,113.65,113.62,113.63,81693.0,97.5066,97.5152,97.4894,97.498,81693.0
2019-10-07 10:25:00,113.63,113.65,113.62,113.64,46348.0,97.498,97.5152,97.4894,97.5066,46348.0
2019-10-07 10:30:00,113.64,113.66,113.63,113.66,25722.0,97.5066,97.5238,97.498,97.5238,25722.0
2019-10-07 10:35:00,113.65,113.66,113.65,113.66,36651.0,97.5152,97.5238,97.5152,97.5238,36651.0
2019-10-07 10:40:00,113.66,113.68,113.65,113.68,9436.0,97.5238,97.5409,97.5152,97.5409,9436.0
2019-10-07 10:45:00,113.68,113.68,113.67,113.68,41653.0,97.5409,97.5409,97.5323,97.5409,41653.0
2019-10-07 10:50:00,113.68,113.69,113.67,113.69,16540.0,97.5409,97.5495,97.5323,97.5495,16540.0
2019-10-07 10:55:00,113.68,113.71,113.68,113.7,8931.0,97.5409,97.5667,97.5409,97.5581,8931.0
2019-10-07 11:00:00,113.7,113.7,113.64,113.64,5604.0,97.5581,97.5581,97.5066,97.5066,5604.0
2019-10-07 11:05:00,113.66,113.67,113.64,113.65,11983.0,97.5238,97.5323,97.5066,97.5152,11983.0
2019-10-07 11:10:00,113.65,113.67,113.64,113.66,6124.0,97.5152,97.5323,97.5066,97.5238,6124.0
2019-10-07 11:15:00,113.66,113.67,113.65,113.67,8208.0,97.5238,97.5323,97.5152,97.5323,8208.0
2019-10-07 11:20:00,113.66,113.66,113.65,113.66,10204.0,97.5238,97.5238,97.5152,97.5238,10204.0
2019-10-07 11:25:00,113.65,113.65,113.63,113.65,13375.0,97.5152,97.5152,97.498,97.5152,13375.0
2019-10-07 11:30:00,113.65,113.65,113.63,113.64,23883.0,97.5152,97.5152,97.498,97.5066,23883.0
2019-10-07 11:35:00,113.65,113.66,113.64,113.65,5566.0,97.5152,97.5238,97.5066,97.5152,5566.0
2019-10-07 11:40:00,113.65,113.67,113.64,113.65,12844.0,97.5152,97.5323,97.5066,97.5152,12844.0
2019-10-07 11:45:00,113.65,113.65,113.62,113.62,12541.0,97.5152,97.5152,97.4894,97.4894,12541.0
2019-10-07 11:50:00,113.63,113.63,113.61,113.62,9206.0,97.498,97.498,97.4809,97.4894,9206.0
2019-10-07 11:55:00,113.63,113.63,113.61,113.61,7714.0,97.498,97.498,97.4809,97.4809,7714.0
2019-10-07 12:00:00,113.61,113.63,113.6,113.61,43352.0,97.4809,97.498,97.4723,97.4809,43352.0
2019-10-07 12:05:00,113.6,113.61,113.59,113.59,11270.0,97.4723,97.4809,97.4637,97.4637,11270.0
2019-10-07 12:10:00,113.58,113.6,113.58,113.6,11733.0,97.4551,97.4723,97.4551,97.4723,11733.0
2019-10-07 12:15:00,113.59,113.6,113.58,113.59,11841.0,97.4637,97.4723,97.4551,97.4637,11841.0
2019-10-07 12:20:00,113.58,113.59,113.56,113.58,24601.0,97.4551,97.4637,97.438,97.4551,24601.0
2019-10-07 12:25:00,113.58,113.59,113.57,113.58,25751.0,97.4551,97.4637,97.4465,97.4551,25751.0
2019-10-07 12:30:00,113.57,113.59,113.57,113.59,8343.0,97.4465,97.4637,97.4465,97.4637,8343.0
2019-10-07 12:35:00,113.59,113.59,113.57,113.58,18862.0,97.4637,97.4637,97.4465,97.4551,18862.0
2019-10-07 12:40:00,113.58,113.58,113.57,113.58,13472.0,97.4551,97.4551,97.4465,97.4551,13472.0
2019-10-07 12:45:00,113.58,113.58,113.57,113.57,22985.0,97.4551,97.4551,97.4465,97.4465,22985.0
2019-10-07 12:50:00,113.58,113.58,113.57,113.58,7729.0,97.4551,97.4551,97.4465,97.4551,7729.0
2019-10-07 12:55:00,113.58,113.6,113.57,113.59,27673.0,97.4551,97.4723,97.4465,97.4637,27673.0
2019-10-07 13:00:00,113.6,113.6,113.58,113.59,6540.0,97.4723,97.4723,97.4551,97.4637,6540.0
2019-10-07 13:05:00,113.6,113.6,113.59,113.6,11725.0,97.4723,97.4723,97.4637,97.4723,11725.0
2019-10-07 13:10:00,113.61,113.61,113.58,113.59,7863.0,97.4809,97.4809,97.4551,97.4637,7863.0
2019-10-07 13:15:00,113.6,113.61,113.58,113.59,10146.0,97.4723,97.4809,97.4551,97.4637,10146.0
2019-10-07 13:20:00,113.59,113.61,113.59,113.59,13690.0,97.4637,97.4809,97.4637,97.4637,13690.0
2019-10-07 13:25:00,113.6,113.61,113.59,113.6,11423.0,97.4723,97.4809,97.4637,97.4723,11423.0
2019-10-07 13:30:00,113.6,113.61,113.51,113.56,55690.0,97.4723,97.4809,97.3951,97.438,55690.0
2019-10-07 13:35:00,113.56,113.57,113.54,113.56,15706.0,97.438,97.4465,97.4208,97.438,15706.0
2019-10-07 13:40:00,113.56,113.58,113.55,113.57,36144.0,97.438,97.4551,97.4294,97.4465,36144.0
2019-10-07 13:45:00,113.57,113.57,113.54,113.56,7220.0,97.4465,97.4465,97.4208,97.438,7220.0
2019-10-07 13:50:00,113.57,113.59,113.56,113.59,6385.0,97.4465,97.4637,97.438,97.4637,6385.0
2019-10-07 13:55:00,113.59,113.6,113.58,113.59,4639.0,97.4637,97.4723,97.4551,97.4637,4639.0
2019-10-07 14:00:00,113.59,113.61,113.58,113.59,24529.0,97.4637,97.4809,97.4551,97.4637,24529.0
2019-10-07 14:05:00,113.59,113.61,113.59,113.6,24229.0,97.4637,97.4809,97.4637,97.4723,24229.0
2019-10-07 14:10:00,113.61,113.64,113.6,113.62,47710.0,97.4809,97.5066,97.4723,97.4894,47710.0
2019-10-07 14:15:00,113.61,113.61,113.59,113.59,33478.0,97.4809,97.4809,97.4637,97.4637,33478.0
2019-10-07 14:20:00,113.59,113.6,113.59,113.59,16218.0,97.4637,97.4723,97.4637,97.4637,16218.0
2019-10-07 14:25:00,113.59,113.6,113.57,113.57,22184.0,97.4637,97.4723,97.4465,97.4465,22184.0
2019-10-07 14:30:00,113.56,113.58,113.55,113.56,12329.0,97.438,97.4551,97.4294,97.438,12329.0
2019-10-07 14:35:00,113.55,113.57,113.55,113.56,16815.0,97.4294,97.4465,97.4294,97.438,16815.0
2019-10-07 14:40:00,113.57,113.58,113.56,113.57,39833.0,97.4465,97.4551,97.438,97.4465,39833.0
2019-10-07 14:45:00,113.57,113.58,113.56,113.56,19464.0,97.4465,97.4551,97.438,97.438,19464.0
2019-10-07 14:50:00,113.56,113.59,113.56,113.58,24682.0,97.438,97.4637,97.438,97.4551,24682.0
2019-10-07 14:55:00,113.58,113.58,113.56,113.57,18619.0,97.4551,97.4551,97.438,97.4465,18619.0
2019-10-07 15:00:00,113.57,113.58,113.53,113.55,24639.0,97.4465,97.4551,97.4122,97.4294,24639.0
2019-10-07 15:05:00,113.54,113.56,113.54,113.56,26483.0,97.4208,97.438,97.4208,97.438,26483.0
2019-10-07 15:10:00,113.55,113.56,113.54,113.55,17878.0,97.4294,97.438,97.4208,97.4294,17878.0
2019-10-07 15:15:00,113.56,113.57,113.54,113.55,41814.0,97.438,97.4465,97.4208,97.4294,41814.0
2019-10-07 15:20:00,113.56,113.59,113.55,113.56,19316.0,97.438,97.4637,97.4294,97.438,19316.0
2019-10-07 15:25:00,113.57,113.57,113.55,113.56,20366.0,97.4465,97.4465,97.4294,97.438,20366.0
2019-10-07 15:30:00,113.56,113.57,113.55,113.56,15419.0,97.438,97.4465,97.4294,97.438,15419.0
2019-10-07 15:35:00,113.56,113.56,113.55,113.55,22732.0,97.438,97.438,97.4294,97.4294,22732.0
2019-10-07 15:40:00,113.55,113.55,113.54,113.55,22529.0,97.4294,97.4294,97.4208,97.4294,22529.0
2019-10-07 15:45:00,113.54,113.56,113.54,113.56,22101.0,97.4208,97.438,97.4208,97.438,22101.0
2019-10-07 15:50:00,113.56,113.56,113.54,113.54,24049.0,97.438,97.438,97.4208,97.4208,24049.0
2019-10-07 15:55:00,113.54,113.55,113.51,113.52,60502.0,97.4208,97.4294,97.3951,97.4036,60502.0
2019-10-08 09:30:00,113.82,113.82,113.73,113.73,80276.0,97.6611,97.6611,97.5838,97.5838,80276.0
2019-10-08 09:35:00,113.72,113.73,113.7,113.71,11545.0,97.5752,97.5838,97.5581,97.5667,11545.0
2019-10-08 09:40:00,113.72,113.72,113.67,113.69,15665.0,97.5752,97.5752,97.5323,97.5495,15665.0
2019-10-08 09:45:00,113.69,113.7,113.67,113.7,25048.0,97.5495,97.5581,97.5323,97.5581,25048.0
2019-10-08 09:50:00,113.69,113.7,113.68,113.7,10278.0,97.5495,97.5581,97.5409,97.5581,10278.0
2019-10-08 09:55:00,113.7,113.73,113.69,113.72,28136.0,97.5581,97.5838,97.5495,97.5752,28136.0
2019-10-08 10:00:00,113.72,113.73,113.7,113.71,17515.0,97.5752,97.5838,97.5581,97.5667,17515.0
2019-10-08 10:05:00,113.71,113.74,113.7,113.7,24390.0,97.5667,97.5924,97.5581,97.5581,24390.0
2019-10-08 10:10:00,113.71,113.71,113.66,113.68,31872.0,97.5667,97.5667,97.5238,97.5409,31872.0
2019-10-08 10:15:00,113.68,113.7,113.67,113.68,19064.0,97.5409,97.5581,97.5323,97.5409,19064.0
2019-10-08 10:20:00,113.69,113.7,113.68,113.69,23209.0,97.5495,97.5581,97.5409,97.5495,23209.0
2019-10-08 10:25:00,113.69,113.71,113.68,113.71,11525.0,97.5495,97.5667,97.5409,97.5667,11525.0
2019-10-08 10:30:00,113.71,113.71,113.64,113.71,269774.0,97.5667,97.5667,97.5066,97.5667,269774.0
2019-10-08 10:35:00,113.71,113.73,113.7,113.71,35631.0,97.5667,97.5838,97.5581,97.5667,35631.0
2019-10-08 10:40:00,113.71,113.72,113.7,113.71,17855.0,97.5667,97.5752,97.5581,97.5667,17855.0
2019-10-08 10:45:00,113.71,113.72,113.69,113.71,13169.0,97.5667,97.5752,97.5495,97.5667,13169.0
2019-10-08 10:50:00,113.7,113.72,113.69,113.7,23689.0,97.5581,97.5752,97.5495,97.5581,23689.0
2019-10-08 10:55:00,113.69,113.69,113.65,113.66,14890.0,97.5495,97.5495,97.5152,97.5238,14890.0
2019-10-08 11:00:00,113.66,113.69,113.65,113.68,9615.0,97.5238,97.5495,97.5152,97.5409,9615.0
2019-10-08 11:05:00,113.68,113.69,113.67,113.68,5789.0,97.5409,97.5495,97.5323,97.5409,5789.0
2019-10-08 11:10:00,113.69,113.69,113.66,113.67,10041.0,97.5495,97.5495,97.5238,97.5323,10041.0
2019-10-08 11:15:00,113.67,113.67,113.65,113.67,10924.0,97.5323,97.5323,97.5152,97.5323,10924.0
2019-10-08 11:20:00,113.68,113.69,113.66,113.68,19735.0,97.5409,97.5495,97.5238,97.5409,19735.0
2019-10-08 11:25:00,113.68,113.69,113.67,113.69,11599.0,97.5409,97.5495,97.5323,97.5495,11599.0
2019-10-08 11:30:00,113.68,113.69,113.66,113.67,16462.0,97.5409,97.5495,97.5238,97.5323,16462.0
2019-10-08 11:35:00,113.66,113.67,113.64,113.65,15244.0,97.5238,97.5323,97.5066,97.5152,15244.0
2019-10-08 11:40:00,113.64,113.66,113.64,113.65,19248.0,97.5066,97.5238,97.5066,97.5152,19248.0
2019-10-08 11:45:00,113.64,113.65,113.62,113.63,9574.0,97.5066,97.5152,97.4894,97.498,9574.0
2019-10-08 11:50:00,113.63,113.64,113.63,113.64,9234.0,97.498,97.5066,97.498,97.5066,9234.0
2019-10-08 11:55:00,113.63,113.65,113.63,113.65,12862.0,97.498,97.5152,97.498,97.5152,12862.0
2019-10-08 12:00:00,113.65,113.65,113.63,113.65,6420.0,97.5152,97.5152,97.498,97.5152,6420.0
2019-10-08 12:05:00,113.65,113.66,113.63,113.64,20819.0,97.5152,97.5238,97.498,97.5066,20819.0
2019-10-08 12:10:00,113.64,113.64,113.61,113.61,81594.0,97.5066,97.5066,97.4809,97.4809,81594.0
2019-10-08 12:15:00,113.62,113.62,113.61,113.61,16178.0,97.4894,97.4894,97.4809,97.4809,16178.0
2019-10-08 12:20:00,113.61,113.62,113.6,113.6,17411.0,97.4809,97.4894,97.4723,97.4723,17411.0
2019-10-08 12:25:00,113.6,113.61,113.6,113.6,15788.0,97.4723,97.4809,97.4723,97.4723,15788.0
2019-10-08 12:30:00,113.6,113.61,113.57,113.59,68150.0,97.4723,97.4809,97.4465,97.4637,68150.0
2019-10-08 12:35:00,113.59,113.6,113.58,113.6,11244.0,97.4637,97.4723,97.4551,97.4723,11244.0
2019-10-08 12:40:00,113.59,113.61,113.58,113.6,30448.0,97.4637,97.4809,97.4551,97.4723,30448.0
2019-10-08 12:45:00,113.61,113.61,113.57,113.59,13656.0,97.4809,97.4809,97.4465,97.4637,13656.0
2019-10-08 12:50:00,113.59,113.6,113.57,113.58,14956.0,97.4637,97.4723,97.4465,97.4551,14956.0
2019-10-08 12:55:00,113.58,113.6,113.58,113.59,27982.0,97.4551,97.4723,97.4551,97.4637,27982.0
2019-10-08 13:00:00,113.59,113.6,113.57,113.57,27174.0,97.4637,97.4723,97.4465,97.4465,27174.0
2019-10-08 13:05:00,113.57,113.57,113.56,113.57,4526.0,97.4465,97.4465,97.438,97.4465,4526.0
2019-10-08 13:10:00,113.56,113.56,113.54,113.54,6771.0,97.438,97.438,97.4208,97.4208,6771.0
2019-10-08 13:15:00,113.55,113.55,113.52,113.52,4787.0,97.4294,97.4294,97.4036,97.4036,4787.0
2019-10-08 13:20:00,113.52,113.52,113.51,113.52,28472.0,97.4036,97.4036,97.3951,97.4036,28472.0
2019-10-08 13:25:00,113.53,113.54,113.52,113.53,5632.0,97.4122,97.4208,97.4036,97.4122,5632.0
2019-10-08 13:30:00,113.51,113.56,113.51,113.55,27446.0,97.3951,97.438,97.3951,97.4294,27446.0
2019-10-08 13:35:00,113.56,113.58,113.56,113.56,28927.0,97.438,97.4551,97.438,97.438,28927.0
2019-10-08 13:40:00,113.56,113.59,113.56,113.56,53938.0,97.438,97.4637,97.438,97.438,53938.0
2019-10-08 13:45:00,113.57,113.58,113.57,113.58,43390.0,97.4465,97.4551,97.4465,97.4551,43390.0
2019-10-08 13:50:00,113.58,113.59,113.56,113.58,18963.0,97.4551,97.4637,97.438,97.4551,18963.0
2019-10-08 13:55:00,113.57,113.59,113.56,113.58,8079.0,97.4465,97.4637,97.438,97.4551,8079.0
2019-10-08 14:00:00,113.58,113.6,113.56,113.57,13475.0,97.4551,97.4723,97.438,97.4465,13475.0
2019-10-08 14:05:00,113.57,113.58,113.55,113.57,12951.0,97.4465,97.4551,97.4294,97.4465,12951.0
2019-10-08 14:10:00,113.57,113.57,113.52,113.53,13244.0,97.4465,97.4465,97.4036,97.4122,13244.0
2019-10-08 14:15:00,113.53,113.55,113.53,113.54,11400.0,97.4122,97.4294,97.4122,97.4208,11400.0
2019-10-08 14:20:00,113.53,113.56,113.53,113.56,9705.0,97.4122,97.438,97.4122,97.438,9705.0
2019-10-08 14:25:00,113.55,113.56,113.54,113.56,42863.0,97.4294,97.438,97.4208,97.438,42863.0
2019-10-08 14:30:00,113.55,113.64,113.51,113.53,145842.0,97.4294,97.5066,97.3951,97.4122,145842.0
2019-10-08 14:35:00,113.53,113.53,113.49,113.51,36280.0,97.4122,97.4122,97.3779,97.3951,36280.0
2019-10-08 14:40:00,113.52,113.53,113.48,113.53,21728.0,97.4036,97.4122,97.3693,97.4122,21728.0
2019-10-08 14:45:00,113.52,113.55,113.51,113.52,28728.0,97.4036,97.4294,97.3951,97.4036,28728.0
2019-10-08 14:50:00,113.51,113.54,113.5,113.54,11741.0,97.3951,97.4208,97.3865,97.4208,11741.0
2019-10-08 14:55:00,113.54,113.73,113.51,113.59,242476.0,97.4208,97.5838,97.3951,97.4637,242476.0
2019-10-08 15:00:00,113.59,113.64,113.55,113.61,39838.0,97.4637,97.5066,97.4294,97.4809,39838.0
2019-10-08 15:05:00,113.62,113.62,113.55,113.59,16572.0,97.4894,97.4894,97.4294,97.4637,16572.0
2019-10-08 15:10:00,113.58,113.61,113.57,113.6,10553.0,97.4551,97.4809,97.4465,97.4723,10553.0
2019-10-08 15:15:00,113.6,113.62,113.58,113.61,49885.0,97.4723,97.4894,97.4551,97.4809,49885.0
2019-10-08 15:20:00,113.62,113.63,113.59,113.6,44680.0,97.4894,97.498,97.4637,97.4723,44680.0
2019-10-08 15:25:00,113.6,113.63,113.59,113.62,26961.0,97.4723,97.498,97.4637,97.4894,26961.0
2019-10-08 15:30:00,113.61,113.64,113.61,113.64,16381.0,97.4809,97.5066,97.4809,97.5066,16381.0
2019-10-08 15:35:00,113.63,113.64,113.61,113.63,21150.0,97.498,97.5066,97.4809,97.498,21150.0
2019-10-08 15:40:00,113.62,113.62,113.59,113.61,14073.0,97.4894,97.4894,97.4637,97.4809,14073.0
2019-10-08 15:45:00,113.61,113.62,113.59,113.59,26239.0,97.4809,97.4894,97.4637,97.4637,26239.0
2019-10-08 15:50:00,113.59,113.61,113.57,113.58,21784.0,97.4637,97.4809,97.4465,97.4551,21784.0
2019-10-08 15:55:00,113.59,113.59,113.55,113.55,239433.0,97.4637,97.4637,97.4294,97.4294,239433.0
2019-10-09 09:30:00,113.53,113.56,113.51,113.53,69248.0,97.4122,97.438,97.3951,97.4122,69248.0
2019-10-09 09:35:00,113.52,113.54,113.5,113.5,20254.0,97.4036,97.4208,97.3865,97.3865,20254.0
2019-10-09 09:40:00,113.51,113.51,113.47,113.48,6891.0,97.3951,97.3951,97.3607,97.3693,6891.0
2019-10-09 09:45:00,113.48,113.49,113.47,113.48,15820.0,97.3693,97.3779,97.3607,97.3693,15820.0
2019-10-09 09:50:00,113.48,113.5,113.47,113.49,20744.0,97.3693,97.3865,97.3607,97.3779,20744.0
2019-10-09 09:55:00,113.48,113.52,113.48,113.52,12422.0,97.3693,97.4036,97.3693,97.4036,12422.0
2019-10-09 10:00:00,113.52,113.54,113.51,113.51,8286.0,97.4036,97.4208,97.3951,97.3951,8286.0
2019-10-09 10:05:00,113.52,113.52,113.5,113.51,8801.0,97.4036,97.4036,97.3865,97.3951,8801.0
2019-10-09 10:10:00,113.51,113.52,113.5,113.52,7747.0,97.3951,97.4036,97.3865,97.4036,7747.0
2019-10-09 10:15:00,113.52,113.54,113.5,113.51,7664.0,97.4036,97.4208,97.3865,97.3951,7664.0
2019-10-09 10:20:00,113.51,113.53,113.5,113.52,6169.0,97.3951,97.4122,97.3865,97.4036,6169.0
2019-10-09 10:25:00,113.52,113.52,113.5,113.51,10324.0,97.4036,97.4036,97.3865,97.3951,10324.0
2019-10-09 10:30:00,113.5,113.51,113.5,113.51,73928.0,97.3865,97.3951,97.3865,97.3951,73928.0
2019-10-09 10:35:00,113.51,113.51,113.48,113.5,78734.0,97.3951,97.3951,97.3693,97.3865,78734.0
2019-10-09 10:40:00,113.5,113.52,113.5,113.51,17121.0,97.3865,97.4036,97.3865,97.3951,17121.0
2019-10-09 10:45:00,113.52,113.52,113.5,113.51,15677.0,97.4036,97.4036,97.3865,97.3951,15677.0
2019-10-09 10:50:00,113.51,113.53,113.5,113.52,26328.0,97.3951,97.4122,97.3865,97.4036,26328.0
2019-10-09 10:55:00,113.52,113.52,113.5,113.51,199759.0,97.4036,97.4036,97.3865,97.3951,199759.0
2019-10-09 11:00:00,113.51,113.51,113.46,113.48,36163.0,97.3951,97.3951,97.3522,97.3693,36163.0
2019-10-09 11:05:00,113.48,113.49,113.45,113.49,17342.0,97.3693,97.3779,97.3436,97.3779,17342.0
2019-10-09 11:10:00,113.5,113.51,113.48,113.51,28680.0,97.3865,97.3951,97.3693,97.3951,28680.0
2019-10-09 11:15:00,113.51,113.53,113.49,113.52,126349.0,97.3951,97.4122,97.3779,97.4036,126349.0
2019-10-09 11:20:00,113.52,113.53,113.51,113.51,70424.0,97.4036,97.4122,97.3951,97.3951,70424.0
2019-10-09 11:25:00,113.51,113.53,113.51,113.53,3902.0,97.3951,97.4122,97.3951,97.4122,3902.0
2019-10-09 11:30:00,113.53,113.53,113.5,113.51,64212.0,97.4122,97.4122,97.3865,97.3951,64212.0
2019-10-09 11:35:00,113.5,113.51,113.49,113.51,7734.0,97.3865,97.3951,97.3779,97.3951,7734.0
2019-10-09 11:40:00,113.51,113.51,113.5,113.5,9113.0,97.3951,97.3951,97.3865,97.3865,9113.0
2019-10-09 11:45:00,113.48,113.49,113.46,113.48,14916.0,97.3693,97.3779,97.3522,97.3693,14916.0
2019-10-09 11:50:00,113.48,113.49,113.47,113.48,10923.0,97.3693,97.3779,97.3607,97.3693,10923.0
2019-10-09 11:55:00,113.49,113.49,113.45,113.46,16415.0,97.3779,97.3779,97.3436,97.3522,16415.0
2019-10-09 12:00:00,113.45,113.46,113.43,113.45,19607.0,97.3436,97.3522,97.3264,97.3436,19607.0
2019-10-09 12:05:00,113.45,113.47,113.44,113.47,20512.0,97.3436,97.3607,97.335,97.3607,20512.0
2019-10-09 12:10:00,113.46,113.46,113.42,113.43,8856.0,97.3522,97.3522,97.3178,97.3264,8856.0
2019-10-09 12:15:00,113.43,113.43,113.42,113.42,10286.0,97.3264,97.3264,97.3178,97.3178,10286.0
2019-10-09 12:20:00,113.42,113.43,113.41,113.41,21178.0,97.3178,97.3264,97.3093,97.3093,21178.0
2019-10-09 12:25:00,113.41,113.42,113.4,113.41,3272.0,97.3093,97.3178,97.3007,97.3093,3272.0
2019-10-09 12:30:00,113.4,113.41,113.39,113.41,12486.0,97.3007,97.3093,97.2921,97.3093,12486.0
2019-10-09 12:35:00,113.41,113.41,113.4,113.41,31838.0,97.3093,97.3093,97.3007,97.3093,31838.0
2019-10-09 12:40:00,113.41,113.42,113.4,113.41,8651.0,97.3093,97.3178,97.3007,97.3093,8651.0
2019-10-09 12:45:00,113.42,113.42,113.37,113.37,38221.0,97.3178,97.3178,97.2749,97.2749,38221.0
2019-10-09 12:50:00,113.38,113.39,113.37,113.37,5638.0,97.2835,97.2921,97.2749,97.2749,5638.0
2019-10-09 12:55:00,113.38,113.38,113.36,113.37,12967.0,97.2835,97.2835,97.2664,97.2749,12967.0
2019-10-09 13:00:00,113.36,113.4,113.35,113.37,49881.0,97.2664,97.3007,97.2578,97.2749,49881.0
2019-10-09 13:05:00,113.38,113.41,113.37,113.4,7506.0,97.2835,97.3093,97.2749,97.3007,7506.0
2019-10-09 13:10:00,113.41,113.41,113.39,113.4,5535.0,97.3093,97.3093,97.2921,97.3007,5535.0
2019-10-09 13:15:00,113.4,113.41,113.39,113.4,23623.0,97.3007,97.3093,97.2921,97.3007,23623.0
2019-10-09 13:20:00,113.4,113.41,113.4,113.41,30398.0,97.3007,97.3093,97.3007,97.3093,30398.0
2019-10-09 13:25:00,113.41,113.41,113.4,113.41,15155.0,97.3093,97.3093,97.3007,97.3093,15155.0
2019-10-09 13:30:00,113.4,113.41,113.4,113.4,6652.0,97.3007,97.3093,97.3007,97.3007,6652.0
2019-10-09 13:35:00,113.4,113.41,113.38,113.38,11943.0,97.3007,97.3093,97.2835,97.2835,11943.0
2019-10-09 13:40:00,113.39,113.39,113.38,113.39,4730.0,97.2921,97.2921,97.2835,97.2921,4730.0
2019-10-09 13:45:00,113.39,113.4,113.38,113.38,16194.0,97.2921,97.3007,97.2835,97.2835,16194.0
2019-10-09 13:50:00,113.39,113.39,113.37,113.39,8717.0,97.2921,97.2921,97.2749,97.2921,8717.0
2019-10-09 13:55:00,113.39,113.4,113.38,113.4,16912.0,97.2921,97.3007,97.2835,97.3007,16912.0
2019-10-09 14:00:00,113.39,113.45,113.36,113.45,43883.0,97.2921,97.3436,97.2664,97.3436,43883.0
2019-10-09 14:05:00,113.44,113.45,113.4,113.43,22873.0,97.335,97.3436,97.3007,97.3264,22873.0
2019-10-09 14:10:00,113.43,113.45,113.41,113.42,19733.0,97.3264,97.3436,97.3093,97.3178,19733.0
2019-10-09 14:15:00,113.43,113.45,113.41,113.42,17018.0,97.3264,97.3436,97.3093,97.3178,17018.0
2019-10-09 14:20:00,113.42,113.42,113.38,113.39,42934.0,97.3178,97.3178,97.2835,97.2921,42934.0
2019-10-09 14:25:00,113.39,113.4,113.37,113.38,16167.0,97.2921,97.3007,97.2749,97.2835,16167.0
2019-10-09 14:30:00,113.38,113.4,113.38,113.39,36837.0,97.2835,97.3007,97.2835,97.2921,36837.0
2019-10-09 14:35:00,113.4,113.42,113.39,113.42,60245.0,97.3007,97.3178,97.2921,97.3178,60245.0
2019-10-09 14:40:00,113.43,113.44,113.42,113.43,15112.0,97.3264,97.335,97.3178,97.3264,15112.0
2019-10-09 14:45:00,113.42,113.43,113.41,113.42,156343.0,97.3178,97.3264,97.3093,97.3178,156343.0
2019-10-09 14:50:00,113.41,113.42,113.39,113.4,109584.0,97.3093,97.3178,97.2921,97.3007,109584.0
2019-10-09 14:55:00,113.4,113.41,113.37,113.39,54313.0,97.3007,97.3093,97.2749,97.2921,54313.0
2019-10-09 15:00:00,113.38,113.4,113.38,113.4,9601.0,97.2835,97.3007,97.2835,97.3007,9601.0
2019-10-09 15:05:00,113.39,113.4,113.39,113.39,19408.0,97.2921,97.3007,97.2921,97.2921,19408.0
2019-10-09 15:10:00,113.39,113.4,113.39,113.4,7720.0,97.2921,97.3007,97.2921,97.3007,7720.0
2019-10-09 15:15:00,113.4,113.42,113.39,113.42,23255.0,97.3007,97.3178,97.2921,97.3178,23255.0
2019-10-09 15:20:00,113.42,113.42,113.4,113.4,18580.0,97.3178,97.3178,97.3007,97.3007,18580.0
2019-10-09 15:25:00,113.41,113.41,113.4,113.4,30615.0,97.3093,97.3093,97.3007,97.3007,30615.0
2019-10-09 15:30:00,113.41,113.42,113.39,113.41,66574.0,97.3093,97.3178,97.2921,97.3093,66574.0
2019-10-09 15:35:00,113.41,113.42,113.4,113.42,48247.0,97.3093,97.3178,97.3007,97.3178,48247.0
2019-10-09 15:40:00,113.42,113.51,113.41,113.45,179033.0,97.3178,97.3951,97.3093,97.3436,179033.0
2019-10-09 15:45:00,113.47,113.47,113.42,113.45,55625.0,97.3607,97.3607,97.3178,97.3436,55625.0
2019-10-09 15:50:00,113.44,113.45,113.43,113.44,20016.0,97.335,97.3436,97.3264,97.335,20016.0
2019-10-09 15:55:00,113.43,113.5,113.43,113.48,67621.0,97.3264,97.3865,97.3264,97.3693,67621.0
2019-10-10 09:30:00,113.27,113.33,113.22,113.24,114926.0,97.1891,97.2406,97.1462,97.1634,114926.0
2019-10-10 09:35:00,113.24,113.24,113.2,113.22,9324.0,97.1634,97.1634,97.1291,97.1462,9324.0
2019-10-10 09:40:00,113.22,113.24,113.21,113.22,18209.0,97.1462,97.1634,97.1377,97.1462,18209.0
2019-10-10 09:45:00,113.21,113.25,113.21,113.23,16926.0,97.1377,97.172,97.1377,97.1548,16926.0
2019-10-10 09:50:00,113.22,113.22,113.17,113.19,25502.0,97.1462,97.1462,97.1033,97.1205,25502.0
2019-10-10 09:55:00,113.2,113.2,113.15,113.17,18146.0,97.1291,97.1291,97.0862,97.1033,18146.0
2019-10-10 10:00:00,113.17,113.19,113.17,113.19,23172.0,97.1033,97.1205,97.1033,97.1205,23172.0
2019-10-10 10:05:00,113.18,113.21,113.17,113.21,18635.0,97.1119,97.1377,97.1033,97.1377,18635.0
2019-10-10 10:10:00,113.21,113.22,113.17,113.18,18453.0,97.1377,97.1462,97.1033,97.1119,18453.0
2019-10-10 10:15:00,113.16,113.16,113.11,113.13,40277.0,97.0948,97.0948,97.0518,97.069,40277.0
2019-10-10 10:20:00,113.14,113.17,113.13,113.16,9771.0,97.0776,97.1033,97.069,97.0948,9771.0
2019-10-10 10:25:00,113.15,113.15,113.12,113.13,11447.0,97.0862,97.0862,97.0604,97.069,11447.0
2019-10-10 10:30:00,113.13,113.13,113.09,113.09,4776.0,97.069,97.069,97.0347,97.0347,4776.0
2019-10-10 10:35:00,113.09,113.14,113.09,113.13,7139.0,97.0347,97.0776,97.0347,97.069,7139.0
2019-10-10 10:40:00,113.13,113.16,113.12,113.14,17715.0,97.069,97.0948,97.0604,97.0776,17715.0
2019-10-10 10:45:00,113.14,113.14,113.1,113.13,9614.0,97.0776,97.0776,97.0433,97.069,9614.0
2019-10-10 10:50:00,113.14,113.14,113.1,113.11,36354.0,97.0776,97.0776,97.0433,97.0518,36354.0
2019-10-10 10:55:00,113.12,113.12,113.1,113.11,35285.0,97.0604,97.0604,97.0433,97.0518,35285.0
2019-10-10 11:00:00,113.1,113.13,113.1,113.12,26409.0,97.0433,97.069,97.0433,97.0604,26409.0
2019-10-10 11:05:00,113.13,113.14,113.11,113.14,12822.0,97.069,97.0776,97.0518,97.0776,12822.0
2019-10-10 11:10:00,113.14,113.15,113.12,113.12,21558.0,97.0776,97.0862,97.0604,97.0604,21558.0
2019-10-10 11:15:00,113.12,113.13,113.1,113.13,30899.0,97.0604,97.069,97.0433,97.069,30899.0
2019-10-10 11:20:00,113.12,113.13,113.11,113.13,15502.0,97.0604,97.069,97.0518,97.069,15502.0
2019-10-10 11:25:00,113.12,113.14,113.12,113.13,10702.0,97.0604,97.0776,97.0604,97.069,10702.0
2019-10-10 11:30:00,113.13,113.16,113.13,113.13,329021.0,97.069,97.0948,97.069,97.069,329021.0
2019-10-10 11:35:00,113.12,113.13,113.09,113.09,27168.0,97.0604,97.069,97.0347,97.0347,27168.0
2019-10-10 11:40:00,113.09,113.1,113.08,113.08,11583.0,97.0347,97.0433,97.0261,97.0261,11583.0
2019-10-10 11:45:00,113.08,113.09,113.06,113.08,33154.0,97.0261,97.0347,97.0089,97.0261,33154.0
2019-10-10 11:50:00,113.08,113.09,113.07,113.08,22861.0,97.0261,97.0347,97.0175,97.0261,22861.0
2019-10-10 11:55:00,113.08,113.1,113.07,113.08,160881.0,97.0261,97.0433,97.0175,97.0261,160881.0
2019-10-10 12:00:00,113.08,113.08,113.04,113.05,21302.0,97.0261,97.0261,96.9918,97.0004,21302.0
2019-10-10 12:05:00,113.05,113.07,113.04,113.06,13894.0,97.0004,97.0175,96.9918,97.0089,13894.0
2019-10-10 12:10:00,113.07,113.08,113.06,113.07,8448.0,97.0175,97.0261,97.0089,97.0175,8448.0
2019-10-10 12:15:00,113.07,113.07,113.04,113.05,10775.0,97.0175,97.0175,96.9918,97.0004,10775.0
2019-10-10 12:20:00,113.05,113.08,113.04,113.07,72956.0,97.0004,97.0261,96.9918,97.0175,72956.0
2019-10-10 12:25:00,113.07,113.09,113.07,113.08,86305.0,97.0175,97.0347,97.0175,97.0261,86305.0
2019-10-10 12:30:00,113.08,113.09,113.06,113.09,19201.0,97.0261,97.0347,97.0089,97.0347,19201.0
2019-10-10 12:35:00,113.1,113.11,113.09,113.1,24311.0,97.0433,97.0518,97.0347,97.0433,24311.0
2019-10-10 12:40:00,113.09,113.09,113.04,113.05,11553.0,97.0347,97.0347,96.9918,97.0004,11553.0
2019-10-10 12:45:00,113.05,113.05,113.03,113.04,44206.0,97.0004,97.0004,96.9832,96.9918,44206.0
2019-10-10 12:50:00,113.04,113.06,113.03,113.06,160517.0,96.9918,97.0089,96.9832,97.0089,160517.0
2019-10-10 12:55:00,113.06,113.06,113.05,113.06,53984.0,97.0089,97.0089,97.0004,97.0089,53984.0
2019-10-10 13:00:00,113.06,113.14,113.05,113.14,101222.0,97.0089,97.0776,97.0004,97.0776,101222.0
2019-10-10 13:05:00,113.13,113.13,113.1,113.11,14597.0,97.069,97.069,97.0433,97.0518,14597.0
2019-10-10 13:10:00,113.1,113.11,113.07,113.09,25679.0,97.0433,97.0518,97.0175,97.0347,25679.0
2019-10-10 13:15:00,113.09,113.1,113.07,113.1,8994.0,97.0347,97.0433,97.0175,97.0433,8994.0
2019-10-10 13:20:00,113.09,113.12,113.09,113.12,152290.0,97.0347,97.0604,97.0347,97.0604,152290.0
2019-10-10 13:25:00,113.12,113.13,113.1,113.12,47997.0,97.0604,97.069,97.0433,97.0604,47997.0
2019-10-10 13:30:00,113.13,113.16,113.13,113.15,10636.0,97.069,97.0948,97.069,97.0862,10636.0
2019-10-10 13:35:00,113.15,113.17,113.14,113.15,19331.0,97.0862,97.1033,97.0776,97.0862,19331.0
2019-10-10 13:40:00,113.16,113.18,113.14,113.17,17247.0,97.0948,97.1119,97.0776,97.1033,17247.0
2019-10-10 13:45:00,113.16,113.18,113.16,113.16,45374.0,97.0948,97.1119,97.0948,97.0948,45374.0
2019-10-10 13:50:00,113.17,113.18,113.14,113.15,16072.0,97.1033,97.1119,97.0776,97.0862,16072.0
2019-10-10 13:55:00,113.15,113.16,113.13,113.14,31643.0,97.0862,97.0948,97.069,97.0776,31643.0
2019-10-10 14:00:00,113.14,113.16,113.12,113.13,17939.0,97.0776,97.0948,97.0604,97.069,17939.0
2019-10-10 14:05:00,113.13,113.18,113.13,113.17,22112.0,97.069,97.1119,97.069,97.1033,22112.0
2019-10-10 14:10:00,113.17,113.17,113.13,113.15,26154.0,97.1033,97.1033,97.069,97.0862,26154.0
2019-10-10 14:15:00,113.15,113.17,113.13,113.17,34039.0,97.0862,97.1033,97.069,97.1033,34039.0
2019-10-10 14:20:00,113.16,113.16,113.13,113.15,17848.0,97.0948,97.0948,97.069,97.0862,17848.0
2019-10-10 14:25:00,113.14,113.16,113.13,113.13,18214.0,97.0776,97.0948,97.069,97.069,18214.0
2019-10-10 14:30:00,113.14,113.17,113.14,113.16,223909.0,97.0776,97.1033,97.0776,97.0948,223909.0
2019-10-10 14:35:00,113.17,113.17,113.14,113.16,98309.0,97.1033,97.1033,97.0776,97.0948,98309.0
2019-10-10 14:40:00,113.16,113.18,113.15,113.17,29312.0,97.0948,97.1119,97.0862,97.1033,29312.0
2019-10-10 14:45:00,113.18,113.18,113.12,113.14,41736.0,97.1119,97.1119,97.0604,97.0776,41736.0
2019-10-10 14:50:00,113.13,113.16,113.12,113.15,18071.0,97.069,97.0948,97.0604,97.0862,18071.0
2019-10-10 14:55:00,113.15,113.15,113.09,113.11,17761.0,97.0862,97.0862,97.0347,97.0518,17761.0
2019-10-10 15:00:00,113.11,113.13,113.09,113.09,23777.0,97.0518,97.069,97.0347,97.0347,23777.0
2019-10-10 15:05:00,113.09,113.1,113.08,113.09,19639.0,97.0347,97.0433,97.0261,97.0347,19639.0
2019-10-10 15:10:00,113.08,113.1,113.07,113.09,20061.0,97.0261,97.0433,97.0175,97.0347,20061.0
2019-10-10 15:15:00,113.09,113.1,113.07,113.08,11171.0,97.0347,97.0433,97.0175,97.0261,11171.0
2019-10-10 15:20:00,113.09,113.1,113.08,113.09,27952.0,97.0347,97.0433,97.0261,97.0347,27952.0
2019-10-10 15:25:00,113.09,113.1,113.08,113.09,64367.0,97.0347,97.0433,97.0261,97.0347,64367.0
2019-10-10 15:30:00,113.09,113.1,113.08,113.09,39107.0,97.0347,97.0433,97.0261,97.0347,39107.0
2019-10-10 15:35:00,113.09,113.1,113.09,113.1,28416.0,97.0347,97.0433,97.0347,97.0433,28416.0
2019-10-10 15:40:00,113.11,113.12,113.1,113.12,237168.0,97.0518,97.0604,97.0433,97.0604,237168.0
2019-10-10 15:45:00,113.12,113.12,113.1,113.1,40778.0,97.0604,97.0604,97.0433,97.0433,40778.0
2019-10-10 15:50:00,113.1,113.1,113.08,113.09,55953.0,97.0433,97.0433,97.0261,97.0347,55953.0
2019-10-10 15:55:00,113.08,113.1,113.06,113.09,183115.0,97.0261,97.0433,97.0089,97.0347,183115.0
2019-10-11 09:30:00,112.84,112.85,112.75,112.81,81174.0,96.8202,96.8288,96.743,96.7944,81174.0
2019-10-11 09:35:00,112.82,112.85,112.82,112.85,47140.0,96.803,96.8288,96.803,96.8288,47140.0
2019-10-11 09:40:00,112.85,112.85,112.79,112.8,53269.0,96.8288,96.8288,96.7773,96.7859,53269.0
2019-10-11 09:45:00,112.79,112.86,112.77,112.81,132469.0,96.7773,96.8373,96.7601,96.7944,132469.0
2019-10-11 09:50:00,112.81,112.81,112.76,112.78,14206.0,96.7944,96.7944,96.7515,96.7687,14206.0
2019-10-11 09:55:00,112.77,112.8,112.76,112.8,35666.0,96.7601,96.7859,96.7515,96.7859,35666.0
2019-10-11 10:00:00,112.81,112.81,112.75,112.76,35261.0,96.7944,96.7944,96.743,96.7515,35261.0
2019-10-11 10:05:00,112.76,112.78,112.72,112.74,24018.0,96.7515,96.7687,96.7172,96.7344,24018.0
2019-10-11 10:10:00,112.73,112.75,112.7,112.71,21769.0,96.7258,96.743,96.7001,96.7086,21769.0
2019-10-11 10:15:00,112.7,112.74,112.69,112.72,94680.0,96.7001,96.7344,96.6915,96.7172,94680.0
2019-10-11 10:20:00,112.71,112.74,112.66,112.66,32816.0,96.7086,96.7344,96.6657,96.6657,32816.0
2019-10-11 10:25:00,112.64,112.69,112.64,112.68,17422.0,96.6486,96.6915,96.6486,96.6829,17422.0
2019-10-11 10:30:00,112.69,112.69,112.63,112.65,20675.0,96.6915,96.6915,96.64,96.6572,20675.0
2019-10-11 10:35:00,112.65,112.65,112.62,112.65,29145.0,96.6572,96.6572,96.6314,96.6572,29145.0
2019-10-11 10:40:00,112.65,112.67,112.6,112.61,21116.0,96.6572,96.6743,96.6143,96.6228,21116.0
2019-10-11 10:45:00,112.62,112.68,112.62,112.68,47396.0,96.6314,96.6829,96.6314,96.6829,47396.0
2019-10-11 10:50:00,112.68,112.7,112.65,112.67,17762.0,96.6829,96.7001,96.6572,96.6743,17762.0
2019-10-11 10:55:00,112.67,112.69,112.66,112.69,50676.0,96.6743,96.6915,96.6657,96.6915,50676.0
2019-10-11 11:00:00,112.69,112.73,112.68,112.69,60897.0,96.6915,96.7258,96.6829,96.6915,60897.0
2019-10-11 11:05:00,112.69,112.73,112.66,112.71,23120.0,96.6915,96.7258,96.6657,96.7086,23120.0
2019-10-11 11:10:00,112.71,112.74,112.71,112.73,14183.0,96.7086,96.7344,96.7086,96.7258,14183.0
2019-10-11 11:15:00,112.73,112.73,112.67,112.68,24091.0,96.7258,96.7258,96.6743,96.6829,24091.0
2019-10-11 11:20:00,112.68,112.69,112.65,112.68,12238.0,96.6829,96.6915,96.6572,96.6829,12238.0
2019-10-11 11:25:00,112.68,112.69,112.65,112.68,18877.0,96.6829,96.6915,96.6572,96.6829,18877.0
2019-10-11 11:30:00,112.69,112.7,112.66,112.66,21011.0,96.6915,96.7001,96.6657,96.6657,21011.0
2019-10-11 11:35:00,112.66,112.7,112.66,112.7,26300.0,96.6657,96.7001,96.6657,96.7001,26300.0
2019-10-11 11:40:00,112.7,112.7,112.66,112.66,21611.0,96.7001,96.7001,96.6657,96.6657,21611.0
2019-10-11 11:45:00,112.67,112.7,112.61,112.69,85231.0,96.6743,96.7001,96.6228,96.6915,85231.0
2019-10-11 11:50:00,112.7,112.71,112.65,112.66,14838.0,96.7001,96.7086,96.6572,96.6657,14838.0
2019-10-11 11:55:00,112.65,112.67,112.64,112.67,12208.0,96.6572,96.6743,96.6486,96.6743,12208.0
2019-10-11 12:00:00,112.66,112.72,112.58,112.71,49455.0,96.6657,96.7172,96.5971,96.7086,49455.0
2019-10-11 12:05:00,112.72,112.75,112.72,112.72,41713.0,96.7172,96.743,96.7172,96.7172,41713.0
2019-10-11 12:10:00,112.73,112.73,112.69,112.71,39975.0,96.7258,96.7258,96.6915,96.7086,39975.0
2019-10-11 12:15:00,112.72,112.74,112.7,112.71,23050.0,96.7172,96.7344,96.7001,96.7086,23050.0
2019-10-11 12:20:00,112.71,112.72,112.66,112.66,18137.0,96.7086,96.7172,96.6657,96.6657,18137.0
2019-10-11 12:25:00,112.67,112.69,112.66,112.66,8291.0,96.6743,96.6915,96.6657,96.6657,8291.0
2019-10-11 12:30:00,112.67,112.71,112.66,112.67,75098.0,96.6743,96.7086,96.6657,96.6743,75098.0
2019-10-11 12:35:00,112.69,112.72,112.67,112.71,7585.0,96.6915,96.7172,96.6743,96.7086,7585.0
2019-10-11 12:40:00,112.71,112.73,112.69,112.72,10221.0,96.7086,96.7258,96.6915,96.7172,10221.0
2019-10-11 12:45:00,112.72,112.75,112.7,112.73,21274.0,96.7172,96.743,96.7001,96.7258,21274.0
2019-10-11 12:50:00,112.73,112.75,112.67,112.71,43706.0,96.7258,96.743,96.6743,96.7086,43706.0
2019-10-11 12:55:00,112.73,112.75,112.72,112.74,20983.0,96.7258,96.743,96.7172,96.7344,20983.0
2019-10-11 13:00:00,112.74,112.75,112.72,112.72,32969.0,96.7344,96.743,96.7172,96.7172,32969.0
2019-10-11 13:05:00,112.71,112.74,112.71,112.71,22884.0,96.7086,96.7344,96.7086,96.7086,22884.0
2019-10-11 13:10:00,112.71,112.72,112.69,112.7,13752.0,96.7086,96.7172,96.6915,96.7001,13752.0
2019-10-11 13:15:00,112.7,112.72,112.69,112.7,5150.0,96.7001,96.7172,96.6915,96.7001,5150.0
2019-10-11 13:20:00,112.7,112.71,112.7,112.71,21491.0,96.7001,96.7086,96.7001,96.7086,21491.0
2019-10-11 13:25:00,112.72,112.73,112.65,112.71,108710.0,96.7172,96.7258,96.6572,96.7086,108710.0
2019-10-11 13:30:00,112.7,112.72,112.69,112.71,23350.0,96.7001,96.7172,96.6915,96.7086,23350.0
2019-10-11 13:35:00,112.72,112.73,112.71,112.73,35652.0,96.7172,96.7258,96.7086,96.7258,35652.0
2019-10-11 13:40:00,112.73,112.75,112.72,112.74,49383.0,96.7258,96.743,96.7172,96.7344,49383.0
2019-10-11 13:45:00,112.75,112.76,112.73,112.73,14795.0,96.743,96.7515,96.7258,96.7258,14795.0
2019-10-11 13:50:00,112.73,112.77,112.73,112.75,80511.0,96.7258,96.7601,96.7258,96.743,80511.0
2019-10-11 13:55:00,112.75,112.78,112.74,112.77,68002.0,96.743,96.7687,96.7344,96.7601,68002.0
2019-10-11 14:00:00,112.77,112.77,112.74,112.75,35017.0,96.7601,96.7601,96.7344,96.743,35017.0
2019-10-11 14:05:00,112.75,112.78,112.74,112.77,27300.0,96.743,96.7687,96.7344,96.7601,27300.0
2019-10-11 14:10:00,112.77,112.77,112.75,112.76,24906.0,96.7601,96.7601,96.743,96.7515,24906.0
2019-10-11 14:15:00,112.76,112.77,112.75,112.77,10454.0,96.7515,96.7601,96.743,96.7601,10454.0
2019-10-11 14:20:00,112.77,112.78,112.75,112.75,13262.0,96.7601,96.7687,96.743,96.743,13262.0
2019-10-11 14:25:00,112.75,112.76,112.74,112.75,24492.0,96.743,96.7515,96.7344,96.743,24492.0
2019-10-11 14:30:00,112.75,112.76,112.73,112.73,9363.0,96.743,96.7515,96.7258,96.7258,9363.0
2019-10-11 14:35:00,112.74,112.75,112.73,112.75,27650.0,96.7344,96.743,96.7258,96.743,27650.0
2019-10-11 14:40:00,112.76,112.76,112.74,112.74,15091.0,96.7515,96.7515,96.7344,96.7344,15091.0
2019-10-11 14:45:00,112.74,112.75,112.73,112.75,28384.0,96.7344,96.743,96.7258,96.743,28384.0
2019-10-11 14:50:00,112.74,112.76,112.74,112.75,12883.0,96.7344,96.7515,96.7344,96.743,12883.0
2019-10-11 14:55:00,112.75,112.76,112.7,112.7,27338.0,96.743,96.7515,96.7001,96.7001,27338.0
2019-10-11 15:00:00,112.7,112.7,112.66,112.68,30787.0,96.7001,96.7001,96.6657,96.6829,30787.0
2019-10-11 15:05:00,112.67,112.69,112.67,112.69,43958.0,96.6743,96.6915,96.6743,96.6915,43958.0
2019-10-11 15:10:00,112.69,112.71,112.68,112.69,194390.0,96.6915,96.7086,96.6829,96.6915,194390.0
2019-10-11 15:15:00,112.69,112.71,112.68,112.7,67735.0,96.6915,96.7086,96.6829,96.7001,67735.0
2019-10-11 15:20:00,112.69,112.71,112.69,112.69,62100.0,96.6915,96.7086,96.6915,96.6915,62100.0
2019-10-11 15:25:00,112.69,112.7,112.66,112.67,55584.0,96.6915,96.7001,96.6657,96.6743,55584.0
2019-10-11 15:30:00,112.67,112.69,112.66,112.67,89034.0,96.6743,96.6915,96.6657,96.6743,89034.0
2019-10-11 15:35:00,112.67,112.67,112.63,112.63,71260.0,96.6743,96.6743,96.64,96.64,71260.0
2019-10-11 15:40:00,112.63,112.68,112.63,112.68,123027.0,96.64,96.6829,96.64,96.6829,123027.0
2019-10-11 15:45:00,112.67,112.72,112.66,112.7,117381.0,96.6743,96.7172,96.6657,96.7001,117381.0
2019-10-11 15:50:00,112.69,112.72,112.68,112.71,76772.0,96.6915,96.7172,96.6829,96.7086,76772.0
2019-10-11 15:55:00,112.7,112.75,112.7,112.73,130750.0,96.7001,96.743,96.7001,96.7258,130750.0
2019-10-14 09:30:00,112.93,112.93,112.89,112.91,140199.0,96.8974,96.8974,96.8631,96.8802,140199.0
2019-10-14 09:35:00,112.9,112.93,112.89,112.92,60036.0,96.8717,96.8974,96.8631,96.8888,60036.0
2019-10-14 09:40:00,112.92,112.93,112.91,112.91,4332.0,96.8888,96.8974,96.8802,96.8802,4332.0
2019-10-14 09:45:00,112.91,112.91,112.89,112.9,7896.0,96.8802,96.8802,96.8631,96.8717,7896.0
2019-10-14 09:50:00,112.9,112.9,112.87,112.87,11424.0,96.8717,96.8717,96.8459,96.8459,11424.0
2019-10-14 09:55:00,112.87,112.87,112.85,112.85,19830.0,96.8459,96.8459,96.8288,96.8288,19830.0
2019-10-14 10:00:00,112.85,112.86,112.84,112.84,27830.0,96.8288,96.8373,96.8202,96.8202,27830.0
2019-10-14 10:05:00,112.84,112.85,112.82,112.84,35738.0,96.8202,96.8288,96.803,96.8202,35738.0
2019-10-14 10:10:00,112.84,112.85,112.83,112.84,23584.0,96.8202,96.8288,96.8116,96.8202,23584.0
2019-10-14 10:15:00,112.84,112.84,112.83,112.83,5413.0,96.8202,96.8202,96.8116,96.8116,5413.0
2019-10-14 10:20:00,112.84,112.84,112.83,112.84,10044.0,96.8202,96.8202,96.8116,96.8202,10044.0
2019-10-14 10:25:00,112.84,112.85,112.83,112.84,17411.0,96.8202,96.8288,96.8116,96.8202,17411.0
2019-10-14 10:30:00,112.84,112.85,112.83,112.83,14210.0,96.8202,96.8288,96.8116,96.8116,14210.0
2019-10-14 10:35:00,112.83,112.85,112.82,112.84,13851.0,96.8116,96.8288,96.803,96.8202,13851.0
2019-10-14 10:40:00,112.84,112.87,112.84,112.87,19020.0,96.8202,96.8459,96.8202,96.8459,19020.0
2019-10-14 10:45:00,112.87,112.88,112.86,112.86,9310.0,96.8459,96.8545,96.8373,96.8373,9310.0
2019-10-14 10:50:00,112.86,112.88,112.86,112.87,10322.0,96.8373,96.8545,96.8373,96.8459,10322.0
2019-10-14 10:55:00,112.88,112.89,112.87,112.87,28167.0,96.8545,96.8631,96.8459,96.8459,28167.0
2019-10-14 11:00:00,112.88,112.89,112.87,112.87,13103.0,96.8545,96.8631,96.8459,96.8459,13103.0
2019-10-14 11:05:00,112.87,112.88,112.86,112.87,21931.0,96.8459,96.8545,96.8373,96.8459,21931.0
2019-10-14 11:10:00,112.87,112.88,112.86,112.87,10172.0,96.8459,96.8545,96.8373,96.8459,10172.0
2019-10-14 11:15:00,112.87,112.87,112.85,112.86,13753.0,96.8459,96.8459,96.8288,96.8373,13753.0
2019-10-14 11:20:00,112.86,112.87,112.85,112.87,9214.0,96.8373,96.8459,96.8288,96.8459,9214.0
2019-10-14 11:25:00,112.86,112.87,112.86,112.87,14779.0,96.8373,96.8459,96.8373,96.8459,14779.0
2019-10-14 11:30:00,112.86,112.87,112.85,112.85,13490.0,96.8373,96.8459,96.8288,96.8288,13490.0
2019-10-14 11:35:00,112.86,112.87,112.85,112.87,7064.0,96.8373,96.8459,96.8288,96.8459,7064.0
2019-10-14 11:40:00,112.87,112.87,112.86,112.86,23008.0,96.8459,96.8459,96.8373,96.8373,23008.0
2019-10-14 11:45:00,112.87,112.87,112.85,112.85,9093.0,96.8459,96.8459,96.8288,96.8288,9093.0
2019-10-14 11:50:00,112.85,112.87,112.85,112.86,27647.0,96.8288,96.8459,96.8288,96.8373,27647.0
2019-10-14 11:55:00,112.86,112.87,112.85,112.86,13424.0,96.8373,96.8459,96.8288,96.8373,13424.0
2019-10-14 12:00:00,112.86,112.87,112.86,112.87,4374.0,96.8373,96.8459,96.8373,96.8459,4374.0
2019-10-14 12:05:00,112.86,112.87,112.86,112.87,15210.0,96.8373,96.8459,96.8373,96.8459,15210.0
2019-10-14 12:10:00,112.87,112.87,112.86,112.86,2435.0,96.8459,96.8459,96.8373,96.8373,2435.0
2019-10-14 12:15:00,112.87,112.87,112.86,112.87,6355.0,96.8459,96.8459,96.8373,96.8459,6355.0
2019-10-14 12:20:00,112.87,112.88,112.86,112.87,7753.0,96.8459,96.8545,96.8373,96.8459,7753.0
2019-10-14 12:25:00,112.88,112.88,112.87,112.88,13260.0,96.8545,96.8545,96.8459,96.8545,13260.0
2019-10-14 12:30:00,112.87,112.88,112.87,112.88,8659.0,96.8459,96.8545,96.8459,96.8545,8659.0
2019-10-14 12:35:00,112.87,112.88,112.87,112.88,20615.0,96.8459,96.8545,96.8459,96.8545,20615.0
2019-10-14 12:40:00,112.88,112.88,112.87,112.87,3414.0,96.8545,96.8545,96.8459,96.8459,3414.0
2019-10-14 12:45:00,112.88,112.88,112.87,112.88,5272.0,96.8545,96.8545,96.8459,96.8545,5272.0
2019-10-14 12:50:00,112.88,112.89,112.87,112.89,54369.0,96.8545,96.8631,96.8459,96.8631,54369.0
2019-10-14 12:55:00,112.89,112.91,112.88,112.91,15177.0,96.8631,96.8802,96.8545,96.8802,15177.0
2019-10-14 13:00:00,112.91,112.91,112.89,112.89,11946.0,96.8802,96.8802,96.8631,96.8631,11946.0
2019-10-14 13:05:00,112.9,112.9,112.88,112.9,7742.0,96.8717,96.8717,96.8545,96.8717,7742.0
2019-10-14 13:10:00,112.9,112.9,112.88,112.89,4692.0,96.8717,96.8717,96.8545,96.8631,4692.0
2019-10-14 13:15:00,112.89,112.9,112.88,112.88,6081.0,96.8631,96.8717,96.8545,96.8545,6081.0
2019-10-14 13:20:00,112.88,112.89,112.88,112.88,4700.0,96.8545,96.8631,96.8545,96.8545,4700.0
2019-10-14 13:25:00,112.89,112.89,112.88,112.88,5821.0,96.8631,96.8631,96.8545,96.8545,5821.0
2019-10-14 13:30:00,112.88,112.89,112.87,112.87,25253.0,96.8545,96.8631,96.8459,96.8459,25253.0
2019-10-14 13:35:00,112.88,112.88,112.87,112.87,11132.0,96.8545,96.8545,96.8459,96.8459,11132.0
2019-10-14 13:40:00,112.88,112.88,112.87,112.88,9100.0,96.8545,96.8545,96.8459,96.8545,9100.0
2019-10-14 13:45:00,112.88,112.89,112.87,112.88,27626.0,96.8545,96.8631,96.8459,96.8545,27626.0
2019-10-14 13:50:00,112.88,112.89,112.88,112.88,1713.0,96.8545,96.8631,96.8545,96.8545,1713.0
2019-10-14 13:55:00,112.89,112.89,112.88,112.88,6313.0,96.8631,96.8631,96.8545,96.8545,6313.0
2019-10-14 14:00:00,112.88,112.91,112.88,112.91,6801.0,96.8545,96.8802,96.8545,96.8802,6801.0
2019-10-14 14:05:00,112.9,112.92,112.9,112.92,15877.0,96.8717,96.8888,96.8717,96.8888,15877.0
2019-10-14 14:10:00,112.92,112.92,112.91,112.92,23884.0,96.8888,96.8888,96.8802,96.8888,23884.0
2019-10-14 14:15:00,112.92,112.93,112.91,112.92,11124.0,96.8888,96.8974,96.8802,96.8888,11124.0
2019-10-14 14:20:00,112.92,112.93,112.92,112.92,8571.0,96.8888,96.8974,96.8888,96.8888,8571.0
2019-10-14 14:25:00,112.92,112.93,112.91,112.92,9516.0,96.8888,96.8974,96.8802,96.8888,9516.0
2019-10-14 14:30:00,112.91,112.93,112.91,112.93,15102.0,96.8802,96.8974,96.8802,96.8974,15102.0
2019-10-14 14:35:00,112.93,112.93,112.92,112.92,35148.0,96.8974,96.8974,96.8888,96.8888,35148.0
2019-10-14 14:40:00,112.92,112.92,112.9,112.91,13873.0,96.8888,96.8888,96.8717,96.8802,13873.0
2019-10-14 14:45:00,112.9,112.91,112.88,112.89,49604.0,96.8717,96.8802,96.8545,96.8631,49604.0
2019-10-14 14:50:00,112.89,112.89,112.88,112.88,9814.0,96.8631,96.8631,96.8545,96.8545,9814.0
2019-10-14 14:55:00,112.89,112.9,112.88,112.89,8230.0,96.8631,96.8717,96.8545,96.8631,8230.0
2019-10-14 15:00:00,112.9,112.9,112.89,112.9,13468.0,96.8717,96.8717,96.8631,96.8717,13468.0
2019-10-14 15:05:00,112.9,112.9,112.89,112.9,8953.0,96.8717,96.8717,96.8631,96.8717,8953.0
2019-10-14 15:10:00,112.9,112.9,112.89,112.9,12745.0,96.8717,96.8717,96.8631,96.8717,12745.0
2019-10-14 15:15:00,112.9,112.91,112.89,112.91,17653.0,96.8717,96.8802,96.8631,96.8802,17653.0
2019-10-14 15:20:00,112.9,112.91,112.9,112.9,8616.0,96.8717,96.8802,96.8717,96.8717,8616.0
2019-10-14 15:25:00,112.91,112.91,112.9,112.91,8601.0,96.8802,96.8802,96.8717,96.8802,8601.0
2019-10-14 15:30:00,112.9,112.91,112.89,112.9,56933.0,96.8717,96.8802,96.8631,96.8717,56933.0
2019-10-14 15:35:00,112.91,112.91,112.9,112.91,8317.0,96.8802,96.8802,96.8717,96.8802,8317.0
2019-10-14 15:40:00,112.91,112.91,112.9,112.9,103695.0,96.8802,96.8802,96.8717,96.8717,103695.0
2019-10-14 15:45:00,112.9,112.9,112.89,112.9,28513.0,96.8717,96.8717,96.8631,96.8717,28513.0
2019-10-14 15:50:00,112.9,112.9,112.89,112.89,13669.0,96.8717,96.8717,96.8631,96.8631,13669.0
2019-10-14 15:55:00,112.89,112.92,112.89,112.91,81609.0,96.8631,96.8888,96.8631,96.8802,81609.0
2019-10-15 09:30:00,112.9,112.9,112.85,112.86,60533.0,96.8717,96.8717,96.8288,96.8373,60533.0
2019-10-15 09:35:00,112.86,112.88,112.85,112.88,15273.0,96.8373,96.8545,96.8288,96.8545,15273.0
2019-10-15 09:40:00,112.88,112.92,112.88,112.91,14437.0,96.8545,96.8888,96.8545,96.8802,14437.0
2019-10-15 09:45:00,112.91,112.91,112.88,112.89,23523.0,96.8802,96.8802,96.8545,96.8631,23523.0
2019-10-15 09:50:00,112.89,112.9,112.88,112.9,8990.0,96.8631,96.8717,96.8545,96.8717,8990.0
2019-10-15 09:55:00,112.9,112.91,112.89,112.9,8568.0,96.8717,96.8802,96.8631,96.8717,8568.0
2019-10-15 10:00:00,112.9,112.91,112.86,112.87,19716.0,96.8717,96.8802,96.8373,96.8459,19716.0
2019-10-15 10:05:00,112.86,112.88,112.86,112.88,22712.0,96.8373,96.8545,96.8373,96.8545,22712.0
2019-10-15 10:10:00,112.88,112.88,112.85,112.85,13033.0,96.8545,96.8545,96.8288,96.8288,13033.0
2019-10-15 10:15:00,112.85,112.87,112.84,112.84,85254.0,96.8288,96.8459,96.8202,96.8202,85254.0
2019-10-15 10:20:00,112.85,112.89,112.85,112.88,11835.0,96.8288,96.8631,96.8288,96.8545,11835.0
2019-10-15 10:25:00,112.88,112.89,112.78,112.78,31939.0,96.8545,96.8631,96.7687,96.7687,31939.0
2019-10-15 10:30:00,112.77,112.78,112.73,112.73,35389.0,96.7601,96.7687,96.7258,96.7258,35389.0
2019-10-15 10:35:00,112.73,112.73,112.64,112.65,24690.0,96.7258,96.7258,96.6486,96.6572,24690.0
2019-10-15 10:40:00,112.66,112.67,112.62,112.65,26662.0,96.6657,96.6743,96.6314,96.6572,26662.0
2019-10-15 10:45:00,112.65,112.66,112.64,112.66,32736.0,96.6572,96.6657,96.6486,96.6657,32736.0
2019-10-15 10:50:00,112.66,112.7,112.65,112.67,41473.0,96.6657,96.7001,96.6572,96.6743,41473.0
2019-10-15 10:55:00,112.67,112.7,112.66,112.66,36456.0,96.6743,96.7001,96.6657,96.6657,36456.0
2019-10-15 11:00:00,112.66,112.7,112.63,112.69,42817.0,96.6657,96.7001,96.64,96.6915,42817.0
2019-10-15 11:05:00,112.68,112.7,112.67,112.68,17008.0,96.6829,96.7001,96.6743,96.6829,17008.0
2019-10-15 11:10:00,112.68,112.69,112.67,112.68,18239.0,96.6829,96.6915,96.6743,96.6829,18239.0
2019-10-15 11:15:00,112.67,112.71,112.67,112.71,30088.0,96.6743,96.7086,96.6743,96.7086,30088.0
2019-10-15 11:20:00,112.71,112.74,112.69,112.74,16917.0,96.7086,96.7344,96.6915,96.7344,16917.0
2019-10-15 11:25:00,112.73,112.74,112.71,112.71,17303.0,96.7258,96.7344,96.7086,96.7086,17303.0
2019-10-15 11:30:00,112.72,112.72,112.68,112.71,14779.0,96.7172,96.7172,96.6829,96.7086,14779.0
2019-10-15 11:35:00,112.71,112.72,112.7,112.7,7400.0,96.7086,96.7172,96.7001,96.7001,7400.0
2019-10-15 11:40:00,112.71,112.72,112.7,112.71,19685.0,96.7086,96.7172,96.7001,96.7086,19685.0
2019-10-15 11:45:00,112.71,112.73,112.71,112.72,35872.0,96.7086,96.7258,96.7086,96.7172,35872.0
2019-10-15 11:50:00,112.73,112.75,112.72,112.72,49814.0,96.7258,96.743,96.7172,96.7172,49814.0
2019-10-15 11:55:00,112.73,112.74,112.72,112.72,10609.0,96.7258,96.7344,96.7172,96.7172,10609.0
2019-10-15 12:00:00,112.72,112.72,112.71,112.71,13171.0,96.7172,96.7172,96.7086,96.7086,13171.0
2019-10-15 12:05:00,112.72,112.72,112.71,112.71,8076.0,96.7172,96.7172,96.7086,96.7086,8076.0
2019-10-15 12:10:00,112.72,112.72,112.69,112.7,10179.0,96.7172,96.7172,96.6915,96.7001,10179.0
2019-10-15 12:15:00,112.69,112.7,112.68,112.69,13151.0,96.6915,96.7001,96.6829,96.6915,13151.0
2019-10-15 12:20:00,112.7,112.71,112.69,112.7,6649.0,96.7001,96.7086,96.6915,96.7001,6649.0
2019-10-15 12:25:00,112.7,112.7,112.68,112.69,4123.0,96.7001,96.7001,96.6829,96.6915,4123.0
2019-10-15 12:30:00,112.68,112.68,112.67,112.68,26706.0,96.6829,96.6829,96.6743,96.6829,26706.0
2019-10-15 12:35:00,112.68,112.69,112.67,112.68,18590.0,96.6829,96.6915,96.6743,96.6829,18590.0
2019-10-15 12:40:00,112.67,112.68,112.66,112.68,13162.0,96.6743,96.6829,96.6657,96.6829,13162.0
2019-10-15 12:45:00,112.68,112.68,112.67,112.67,33704.0,96.6829,96.6829,96.6743,96.6743,33704.0
2019-10-15 12:50:00,112.66,112.68,112.65,112.66,24852.0,96.6657,96.6829,96.6572,96.6657,24852.0
2019-10-15 12:55:00,112.66,112.67,112.65,112.67,17798.0,96.6657,96.6743,96.6572,96.6743,17798.0
2019-10-15 13:00:00,112.66,112.67,112.64,112.65,86674.0,96.6657,96.6743,96.6486,96.6572,86674.0
2019-10-15 13:05:00,112.65,112.66,112.64,112.65,32013.0,96.6572,96.6657,96.6486,96.6572,32013.0
2019-10-15 13:10:00,112.65,112.66,112.64,112.65,10916.0,96.6572,96.6657,96.6486,96.6572,10916.0
2019-10-15 13:15:00,112.65,112.65,112.64,112.65,7655.0,96.6572,96.6572,96.6486,96.6572,7655.0
2019-10-15 13:20:00,112.64,112.64,112.62,112.63,5893.0,96.6486,96.6486,96.6314,96.64,5893.0
2019-10-15 13:25:00,112.63,112.64,112.62,112.63,13954.0,96.64,96.6486,96.6314,96.64,13954.0
2019-10-15 13:30:00,112.63,112.64,112.62,112.63,42696.0,96.64,96.6486,96.6314,96.64,42696.0
2019-10-15 13:35:00,112.62,112.63,112.61,112.62,9284.0,96.6314,96.64,96.6228,96.6314,9284.0
2019-10-15 13:40:00,112.61,112.63,112.6,112.62,35229.0,96.6228,96.64,96.6143,96.6314,35229.0
2019-10-15 13:45:00,112.63,112.64,112.62,112.64,17138.0,96.64,96.6486,96.6314,96.6486,17138.0
2019-10-15 13:50:00,112.64,112.64,112.62,112.64,13584.0,96.6486,96.6486,96.6314,96.6486,13584.0
2019-10-15 13:55:00,112.64,112.64,112.63,112.64,4781.0,96.6486,96.6486,96.64,96.6486,4781.0
2019-10-15 14:00:00,112.63,112.65,112.63,112.65,9935.0,96.64,96.6572,96.64,96.6572,9935.0
2019-10-15 14:05:00,112.64,112.66,112.63,112.63,65772.0,96.6486,96.6657,96.64,96.64,65772.0
2019-10-15 14:10:00,112.63,112.65,112.63,112.65,5722.0,96.64,96.6572,96.64,96.6572,5722.0
2019-10-15 14:15:00,112.65,112.66,112.63,112.66,137419.0,96.6572,96.6657,96.64,96.6657,137419.0
2019-10-15 14:20:00,112.66,112.66,112.65,112.66,29962.0,96.6657,96.6657,96.6572,96.6657,29962.0
2019-10-15 14:25:00,112.66,112.68,112.65,112.68,50727.0,96.6657,96.6829,96.6572,96.6829,50727.0
2019-10-15 14:30:00,112.68,112.69,112.65,112.66,21652.0,96.6829,96.6915,96.6572,96.6657,21652.0
2019-10-15 14:35:00,112.65,112.66,112.63,112.65,15497.0,96.6572,96.6657,96.64,96.6572,15497.0
2019-10-15 14:40:00,112.64,112.65,112.64,112.64,13050.0,96.6486,96.6572,96.6486,96.6486,13050.0
2019-10-15 14:45:00,112.63,112.63,112.59,112.6,32958.0,96.64,96.64,96.6057,96.6143,32958.0
2019-10-15 14:50:00,112.59,112.6,112.58,112.6,11251.0,96.6057,96.6143,96.5971,96.6143,11251.0
2019-10-15 14:55:00,112.59,112.64,112.59,112.64,16404.0,96.6057,96.6486,96.6057,96.6486,16404.0
2019-10-15 15:00:00,112.64,112.64,112.63,112.64,31758.0,96.6486,96.6486,96.64,96.6486,31758.0
2019-10-15 15:05:00,112.64,112.66,112.63,112.66,34121.0,96.6486,96.6657,96.64,96.6657,34121.0
2019-10-15 15:10:00,112.65,112.66,112.64,112.64,11570.0,96.6572,96.6657,96.6486,96.6486,11570.0
2019-10-15 15:15:00,112.64,112.66,112.64,112.65,15215.0,96.6486,96.6657,96.6486,96.6572,15215.0
2019-10-15 15:20:00,112.65,112.66,112.64,112.65,14025.0,96.6572,96.6657,96.6486,96.6572,14025.0
2019-10-15 15:25:00,112.66,112.66,112.64,112.65,25284.0,96.6657,96.6657,96.6486,96.6572,25284.0
2019-10-15 15:30:00,112.65,112.65,112.61,112.62,23487.0,96.6572,96.6572,96.6228,96.6314,23487.0
2019-10-15 15:35:00,112.62,112.62,112.59,112.6,14240.0,96.6314,96.6314,96.6057,96.6143,14240.0
2019-10-15 15:40:00,112.6,112.61,112.59,112.6,14831.0,96.6143,96.6228,96.6057,96.6143,14831.0
2019-10-15 15:45:00,112.59,112.63,112.59,112.61,134431.0,96.6057,96.64,96.6057,96.6228,134431.0
2019-10-15 15:50:00,112.6,112.61,112.59,112.59,89235.0,96.6143,96.6228,96.6057,96.6057,89235.0
2019-10-15 15:55:00,112.59,112.61,112.56,112.57,601592.0,96.6057,96.6228,96.5799,96.5885,601592.0
2019-10-16 09:30:00,112.68,112.69,112.64,112.66,71934.0,96.6829,96.6915,96.6486,96.6657,71934.0
2019-10-16 09:35:00,112.66,112.67,112.64,112.65,13557.0,96.6657,96.6743,96.6486,96.6572,13557.0
2019-10-16 09:40:00,112.66,112.66,112.62,112.62,16341.0,96.6657,96.6657,96.6314,96.6314,16341.0
2019-10-16 09:45:00,112.62,112.64,112.62,112.64,58772.0,96.6314,96.6486,96.6314,96.6486,58772.0
2019-10-16 09:50:00,112.63,112.65,112.63,112.65,64907.0,96.64,96.6572,96.64,96.6572,64907.0
2019-10-16 09:55:00,112.66,112.68,112.65,112.68,34760.0,96.6657,96.6829,96.6572,96.6829,34760.0
2019-10-16 10:00:00,112.68,112.69,112.66,112.68,60052.0,96.6829,96.6915,96.6657,96.6829,60052.0
2019-10-16 10:05:00,112.68,112.7,112.68,112.7,20372.0,96.6829,96.7001,96.6829,96.7001,20372.0
2019-10-16 10:10:00,112.71,112.71,112.67,112.68,41932.0,96.7086,96.7086,96.6743,96.6829,41932.0
2019-10-16 10:15:00,112.67,112.68,112.65,112.65,30471.0,96.6743,96.6829,96.6572,96.6572,30471.0
2019-10-16 10:20:00,112.65,112.69,112.65,112.67,20958.0,96.6572,96.6915,96.6572,96.6743,20958.0
2019-10-16 10:25:00,112.67,112.68,112.65,112.66,38798.0,96.6743,96.6829,96.6572,96.6657,38798.0
2019-10-16 10:30:00,112.67,112.69,112.65,112.69,20283.0,96.6743,96.6915,96.6572,96.6915,20283.0
2019-10-16 10:35:00,112.69,112.69,112.65,112.66,19539.0,96.6915,96.6915,96.6572,96.6657,19539.0
2019-10-16 10:40:00,112.66,112.66,112.64,112.65,35411.0,96.6657,96.6657,96.6486,96.6572,35411.0
2019-10-16 10:45:00,112.65,112.69,112.65,112.69,20796.0,96.6572,96.6915,96.6572,96.6915,20796.0
2019-10-16 10:50:00,112.69,112.7,112.67,112.68,16262.0,96.6915,96.7001,96.6743,96.6829,16262.0
2019-10-16 10:55:00,112.68,112.69,112.66,112.68,21408.0,96.6829,96.6915,96.6657,96.6829,21408.0
2019-10-16 11:00:00,112.68,112.7,112.67,112.68,13487.0,96.6829,96.7001,96.6743,96.6829,13487.0
2019-10-16 11:05:00,112.68,112.7,112.67,112.7,14800.0,96.6829,96.7001,96.6743,96.7001,14800.0
2019-10-16 11:10:00,112.69,112.73,112.68,112.71,39221.0,96.6915,96.7258,96.6829,96.7086,39221.0
2019-10-16 11:15:00,112.71,112.72,112.7,112.71,18156.0,96.7086,96.7172,96.7001,96.7086,18156.0
2019-10-16 11:20:00,112.71,112.72,112.7,112.72,16020.0,96.7086,96.7172,96.7001,96.7172,16020.0
2019-10-16 11:25:00,112.72,112.73,112.71,112.72,32197.0,96.7172,96.7258,96.7086,96.7172,32197.0
2019-10-16 11:30:00,112.72,112.73,112.7,112.7,33682.0,96.7172,96.7258,96.7001,96.7001,33682.0
2019-10-16 11:35:00,112.7,112.71,112.68,112.69,10875.0,96.7001,96.7086,96.6829,96.6915,10875.0
2019-10-16 11:40:00,112.7,112.7,112.69,112.69,14898.0,96.7001,96.7001,96.6915,96.6915,14898.0
2019-10-16 11:45:00,112.69,112.71,112.67,112.68,37294.0,96.6915,96.7086,96.6743,96.6829,37294.0
2019-10-16 11:50:00,112.68,112.73,112.67,112.72,11790.0,96.6829,96.7258,96.6743,96.7172,11790.0
2019-10-16 11:55:00,112.72,112.74,112.72,112.73,10422.0,96.7172,96.7344,96.7172,96.7258,10422.0
2019-10-16 12:00:00,112.73,112.74,112.72,112.72,7936.0,96.7258,96.7344,96.7172,96.7172,7936.0
2019-10-16 12:05:00,112.73,112.76,112.72,112.76,9030.0,96.7258,96.7515,96.7172,96.7515,9030.0
2019-10-16 12:10:00,112.75,112.76,112.74,112.75,13951.0,96.743,96.7515,96.7344,96.743,13951.0
2019-10-16 12:15:00,112.74,112.76,112.74,112.75,166396.0,96.7344,96.7515,96.7344,96.743,166396.0
2019-10-16 12:20:00,112.76,112.78,112.75,112.77,11862.0,96.7515,96.7687,96.743,96.7601,11862.0
2019-10-16 12:25:00,112.78,112.79,112.76,112.78,10757.0,96.7687,96.7773,96.7515,96.7687,10757.0
2019-10-16 12:30:00,112.77,112.77,112.75,112.76,14364.0,96.7601,96.7601,96.743,96.7515,14364.0
2019-10-16 12:35:00,112.76,112.77,112.75,112.76,22318.0,96.7515,96.7601,96.743,96.7515,22318.0
2019-10-16 12:40:00,112.77,112.77,112.75,112.76,20318.0,96.7601,96.7601,96.743,96.7515,20318.0
2019-10-16 12:45:00,112.76,112.76,112.74,112.75,23246.0,96.7515,96.7515,96.7344,96.743,23246.0
2019-10-16 12:50:00,112.74,112.75,112.73,112.75,13429.0,96.7344,96.743,96.7258,96.743,13429.0
2019-10-16 12:55:00,112.75,112.75,112.73,112.75,72088.0,96.743,96.743,96.7258,96.743,72088.0
2019-10-16 13:00:00,112.76,112.76,112.74,112.75,9316.0,96.7515,96.7515,96.7344,96.743,9316.0
2019-10-16 13:05:00,112.75,112.76,112.74,112.75,13598.0,96.743,96.7515,96.7344,96.743,13598.0
2019-10-16 13:10:00,112.74,112.76,112.73,112.75,8225.0,96.7344,96.7515,96.7258,96.743,8225.0
2019-10-16 13:15:00,112.75,112.76,112.75,112.76,12854.0,96.743,96.7515,96.743,96.7515,12854.0
2019-10-16 13:20:00,112.77,112.77,112.74,112.75,12946.0,96.7601,96.7601,96.7344,96.743,12946.0
2019-10-16 13:25:00,112.75,112.76,112.74,112.76,11190.0,96.743,96.7515,96.7344,96.7515,11190.0
2019-10-16 13:30:00,112.75,112.76,112.71,112.72,17534.0,96.743,96.7515,96.7086,96.7172,17534.0
2019-10-16 13:35:00,112.71,112.73,112.71,112.73,35345.0,96.7086,96.7258,96.7086,96.7258,35345.0
2019-10-16 13:40:00,112.72,112.74,112.69,112.72,25920.0,96.7172,96.7344,96.6915,96.7172,25920.0
2019-10-16 13:45:00,112.71,112.73,112.7,112.73,11589.0,96.7086,96.7258,96.7001,96.7258,11589.0
2019-10-16 13:50:00,112.73,112.74,112.72,112.74,8430.0,96.7258,96.7344,96.7172,96.7344,8430.0
2019-10-16 13:55:00,112.73,112.74,112.72,112.73,10126.0,96.7258,96.7344,96.7172,96.7258,10126.0
2019-10-16 14:00:00,112.73,112.75,112.72,112.74,25168.0,96.7258,96.743,96.7172,96.7344,25168.0
2019-10-16 14:05:00,112.75,112.76,112.73,112.75,60547.0,96.743,96.7515,96.7258,96.743,60547.0
2019-10-16 14:10:00,112.75,112.76,112.75,112.76,18965.0,96.743,96.7515,96.743,96.7515,18965.0
2019-10-16 14:15:00,112.76,112.76,112.74,112.74,8838.0,96.7515,96.7515,96.7344,96.7344,8838.0
2019-10-16 14:20:00,112.74,112.75,112.73,112.74,27026.0,96.7344,96.743,96.7258,96.7344,27026.0
2019-10-16 14:25:00,112.75,112.75,112.73,112.73,10004.0,96.743,96.743,96.7258,96.7258,10004.0
2019-10-16 14:30:00,112.73,112.75,112.72,112.73,13355.0,96.7258,96.743,96.7172,96.7258,13355.0
2019-10-16 14:35:00,112.72,112.73,112.72,112.73,14688.0,96.7172,96.7258,96.7172,96.7258,14688.0
2019-10-16 14:40:00,112.73,112.74,112.72,112.73,15297.0,96.7258,96.7344,96.7172,96.7258,15297.0
2019-10-16 14:45:00,112.72,112.74,112.72,112.74,9770.0,96.7172,96.7344,96.7172,96.7344,9770.0
2019-10-16 14:50:00,112.74,112.76,112.73,112.75,14190.0,96.7344,96.7515,96.7258,96.743,14190.0
2019-10-16 14:55:00,112.75,112.76,112.71,112.74,26940.0,96.743,96.7515,96.7086,96.7344,26940.0
2019-10-16 15:00:00,112.73,112.76,112.73,112.75,11669.0,96.7258,96.7515,96.7258,96.743,11669.0
2019-10-16 15:05:00,112.75,112.77,112.74,112.74,8118.0,96.743,96.7601,96.7344,96.7344,8118.0
2019-10-16 15:10:00,112.75,112.76,112.72,112.73,222955.0,96.743,96.7515,96.7172,96.7258,222955.0
2019-10-16 15:15:00,112.74,112.74,112.72,112.74,19354.0,96.7344,96.7344,96.7172,96.7344,19354.0
2019-10-16 15:20:00,112.74,112.74,112.72,112.72,31769.0,96.7344,96.7344,96.7172,96.7172,31769.0
2019-10-16 15:25:00,112.72,112.74,112.72,112.74,26191.0,96.7172,96.7344,96.7172,96.7344,26191.0
2019-10-16 15:30:00,112.73,112.74,112.73,112.73,15507.0,96.7258,96.7344,96.7258,96.7258,15507.0
2019-10-16 15:35:00,112.73,112.75,112.73,112.74,18878.0,96.7258,96.743,96.7258,96.7344,18878.0
2019-10-16 15:40:00,112.73,112.73,112.7,112.71,50249.0,96.7258,96.7258,96.7001,96.7086,50249.0
2019-10-16 15:45:00,112.7,112.73,112.7,112.72,15052.0,96.7001,96.7258,96.7001,96.7172,15052.0
2019-10-16 15:50:00,112.72,112.74,112.71,112.73,21818.0,96.7172,96.7344,96.7086,96.7258,21818.0
2019-10-16 15:55:00,112.73,112.74,112.72,112.72,54837.0,96.7258,96.7344,96.7172,96.7172,54837.0
2019-10-17 09:30:00,112.67,112.69,112.66,112.68,56336.0,96.6743,96.6915,96.6657,96.6829,56336.0
2019-10-17 09:35:00,112.69,112.71,112.66,112.67,17703.0,96.6915,96.7086,96.6657,96.6743,17703.0
2019-10-17 09:40:00,112.66,112.66,112.62,112.63,20023.0,96.6657,96.6657,96.6314,96.64,20023.0
2019-10-17 09:45:00,112.63,112.68,112.63,112.67,18346.0,96.64,96.6829,96.64,96.6743,18346.0
2019-10-17 09:50:00,112.67,112.69,112.66,112.69,20251.0,96.6743,96.6915,96.6657,96.6915,20251.0
2019-10-17 09:55:00,112.69,112.69,112.65,112.68,20722.0,96.6915,96.6915,96.6572,96.6829,20722.0
2019-10-17 10:00:00,112.67,112.68,112.66,112.68,14606.0,96.6743,96.6829,96.6657,96.6829,14606.0
2019-10-17 10:05:00,112.68,112.7,112.67,112.69,8093.0,96.6829,96.7001,96.6743,96.6915,8093.0
2019-10-17 10:10:00,112.7,112.7,112.68,112.68,33469.0,96.7001,96.7001,96.6829,96.6829,33469.0
2019-10-17 10:15:00,112.68,112.69,112.66,112.68,20234.0,96.6829,96.6915,96.6657,96.6829,20234.0
2019-10-17 10:20:00,112.68,112.69,112.67,112.69,20839.0,96.6829,96.6915,96.6743,96.6915,20839.0
2019-10-17 10:25:00,112.68,112.71,112.67,112.71,22980.0,96.6829,96.7086,96.6743,96.7086,22980.0
2019-10-17 10:30:00,112.71,112.72,112.7,112.7,13517.0,96.7086,96.7172,96.7001,96.7001,13517.0
2019-10-17 10:35:00,112.71,112.73,112.71,112.72,6283.0,96.7086,96.7258,96.7086,96.7172,6283.0
2019-10-17 10:40:00,112.72,112.74,112.71,112.73,9286.0,96.7172,96.7344,96.7086,96.7258,9286.0
2019-10-17 10:45:00,112.73,112.75,112.73,112.75,18251.0,96.7258,96.743,96.7258,96.743,18251.0
2019-10-17 10:50:00,112.76,112.76,112.74,112.74,3771.0,96.7515,96.7515,96.7344,96.7344,3771.0
2019-10-17 10:55:00,112.74,112.75,112.73,112.74,8607.0,96.7344,96.743,96.7258,96.7344,8607.0
2019-10-17 11:00:00,112.74,112.75,112.72,112.75,17126.0,96.7344,96.743,96.7172,96.743,17126.0
2019-10-17 11:05:00,112.74,112.75,112.71,112.72,19515.0,96.7344,96.743,96.7086,96.7172,19515.0
2019-10-17 11:10:00,112.72,112.75,112.71,112.74,9430.0,96.7172,96.743,96.7086,96.7344,9430.0
2019-10-17 11:15:00,112.74,112.75,112.73,112.75,4365.0,96.7344,96.743,96.7258,96.743,4365.0
2019-10-17 11:20:00,112.75,112.76,112.74,112.75,36426.0,96.743,96.7515,96.7344,96.743,36426.0
2019-10-17 11:25:00,112.75,112.77,112.75,112.77,7441.0,96.743,96.7601,96.743,96.7601,7441.0
2019-10-17 11:30:00,112.77,112.78,112.76,112.77,23611.0,96.7601,96.7687,96.7515,96.7601,23611.0
2019-10-17 11:35:00,112.76,112.77,112.75,112.76,30329.0,96.7515,96.7601,96.743,96.7515,30329.0
2019-10-17 11:40:00,112.76,112.77,112.75,112.77,12097.0,96.7515,96.7601,96.743,96.7601,12097.0
2019-10-17 11:45:00,112.77,112.8,112.76,112.79,21390.0,96.7601,96.7859,96.7515,96.7773,21390.0
2019-10-17 11:50:00,112.8,112.85,112.8,112.84,12098.0,96.7859,96.8288,96.7859,96.8202,12098.0
2019-10-17 11:55:00,112.84,112.85,112.83,112.84,6461.0,96.8202,96.8288,96.8116,96.8202,6461.0
2019-10-17 12:00:00,112.84,112.86,112.84,112.86,12139.0,96.8202,96.8373,96.8202,96.8373,12139.0
2019-10-17 12:05:00,112.86,112.86,112.84,112.85,12176.0,96.8373,96.8373,96.8202,96.8288,12176.0
2019-10-17 12:10:00,112.85,112.87,112.84,112.86,5076.0,96.8288,96.8459,96.8202,96.8373,5076.0
2019-10-17 12:15:00,112.86,112.87,112.84,112.85,6945.0,96.8373,96.8459,96.8202,96.8288,6945.0
2019-10-17 12:20:00,112.85,112.86,112.84,112.85,3431.0,96.8288,96.8373,96.8202,96.8288,3431.0
2019-10-17 12:25:00,112.85,112.85,112.83,112.84,20721.0,96.8288,96.8288,96.8116,96.8202,20721.0
2019-10-17 12:30:00,112.83,112.84,112.82,112.82,21927.0,96.8116,96.8202,96.803,96.803,21927.0
2019-10-17 12:35:00,112.82,112.84,112.82,112.83,23960.0,96.803,96.8202,96.803,96.8116,23960.0
2019-10-17 12:40:00,112.84,112.84,112.83,112.84,3978.0,96.8202,96.8202,96.8116,96.8202,3978.0
2019-10-17 12:45:00,112.84,112.86,112.83,112.85,6638.0,96.8202,96.8373,96.8116,96.8288,6638.0
2019-10-17 12:50:00,112.86,112.86,112.84,112.85,9444.0,96.8373,96.8373,96.8202,96.8288,9444.0
2019-10-17 12:55:00,112.85,112.86,112.82,112.83,90911.0,96.8288,96.8373,96.803,96.8116,90911.0
2019-10-17 13:00:00,112.83,112.84,112.81,112.83,43045.0,96.8116,96.8202,96.7944,96.8116,43045.0
2019-10-17 13:05:00,112.83,112.83,112.82,112.83,20437.0,96.8116,96.8116,96.803,96.8116,20437.0
2019-10-17 13:10:00,112.83,112.84,112.81,112.82,18364.0,96.8116,96.8202,96.7944,96.803,18364.0
2019-10-17 13:15:00,112.82,112.82,112.8,112.81,5596.0,96.803,96.803,96.7859,96.7944,5596.0
2019-10-17 13:20:00,112.82,112.82,112.81,112.82,295733.0,96.803,96.803,96.7944,96.803,295733.0
2019-10-17 13:25:00,112.81,112.81,112.8,112.81,4627.0,96.7944,96.7944,96.7859,96.7944,4627.0
2019-10-17 13:30:00,112.8,112.81,112.79,112.8,15486.0,96.7859,96.7944,96.7773,96.7859,15486.0
2019-10-17 13:35:00,112.8,112.82,112.8,112.81,31411.0,96.7859,96.803,96.7859,96.7944,31411.0
2019-10-17 13:40:00,112.81,112.81,112.79,112.8,5787.0,96.7944,96.7944,96.7773,96.7859,5787.0
2019-10-17 13:45:00,112.8,112.81,112.79,112.79,4813.0,96.7859,96.7944,96.7773,96.7773,4813.0
2019-10-17 13:50:00,112.79,112.82,112.79,112.82,11038.0,96.7773,96.803,96.7773,96.803,11038.0
2019-10-17 13:55:00,112.82,112.82,112.8,112.8,22539.0,96.803,96.803,96.7859,96.7859,22539.0
2019-10-17 14:00:00,112.8,112.8,112.78,112.79,8490.0,96.7859,96.7859,96.7687,96.7773,8490.0
2019-10-17 14:05:00,112.79,112.8,112.78,112.8,23859.0,96.7773,96.7859,96.7687,96.7859,23859.0
2019-10-17 14:10:00,112.8,112.8,112.78,112.79,7132.0,96.7859,96.7859,96.7687,96.7773,7132.0
2019-10-17 14:15:00,112.78,112.8,112.75,112.77,45156.0,96.7687,96.7859,96.743,96.7601,45156.0
2019-10-17 14:20:00,112.76,112.78,112.75,112.76,64131.0,96.7515,96.7687,96.743,96.7515,64131.0
2019-10-17 14:25:00,112.75,112.76,112.75,112.75,9183.0,96.743,96.7515,96.743,96.743,9183.0
2019-10-17 14:30:00,112.76,112.78,112.75,112.77,34570.0,96.7515,96.7687,96.743,96.7601,34570.0
2019-10-17 14:35:00,112.77,112.77,112.76,112.77,37224.0,96.7601,96.7601,96.7515,96.7601,37224.0
2019-10-17 14:40:00,112.77,112.78,112.76,112.78,5534.0,96.7601,96.7687,96.7515,96.7687,5534.0
2019-10-17 14:45:00,112.77,112.77,112.74,112.75,11936.0,96.7601,96.7601,96.7344,96.743,11936.0
2019-10-17 14:50:00,112.74,112.75,112.73,112.74,15839.0,96.7344,96.743,96.7258,96.7344,15839.0
2019-10-17 14:55:00,112.73,112.73,112.7,112.71,25494.0,96.7258,96.7258,96.7001,96.7086,25494.0
2019-10-17 15:00:00,112.71,112.74,112.7,112.72,11575.0,96.7086,96.7344,96.7001,96.7172,11575.0
2019-10-17 15:05:00,112.72,112.73,112.71,112.73,11559.0,96.7172,96.7258,96.7086,96.7258,11559.0
2019-10-17 15:10:00,112.73,112.73,112.72,112.73,11596.0,96.7258,96.7258,96.7172,96.7258,11596.0
2019-10-17 15:15:00,112.72,112.75,112.72,112.73,26579.0,96.7172,96.743,96.7172,96.7258,26579.0
2019-10-17 15:20:00,112.73,112.74,112.72,112.72,29191.0,96.7258,96.7344,96.7172,96.7172,29191.0
2019-10-17 15:25:00,112.73,112.74,112.72,112.73,11816.0,96.7258,96.7344,96.7172,96.7258,11816.0
2019-10-17 15:30:00,112.74,112.75,112.73,112.74,7505.0,96.7344,96.743,96.7258,96.7344,7505.0
2019-10-17 15:35:00,112.74,112.75,112.73,112.74,10550.0,96.7344,96.743,96.7258,96.7344,10550.0
2019-10-17 15:40:00,112.75,112.75,112.72,112.73,41440.0,96.743,96.743,96.7172,96.7258,41440.0
2019-10-17 15:45:00,112.74,112.74,112.73,112.73,24601.0,96.7344,96.7344,96.7258,96.7258,24601.0
2019-10-17 15:50:00,112.73,112.74,112.73,112.73,15622.0,96.7258,96.7344,96.7258,96.7258,15622.0
2019-10-17 15:55:00,112.73,112.74,112.71,112.72,184008.0,96.7258,96.7344,96.7086,96.7172,184008.0
2019-10-18 09:30:00,112.76,112.8,112.73,112.8,69102.0,96.7515,96.7859,96.7258,96.7859,69102.0
2019-10-18 09:35:00,112.8,112.8,112.77,112.79,12168.0,96.7859,96.7859,96.7601,96.7773,12168.0
2019-10-18 09:40:00,112.79,112.82,112.78,112.82,36783.0,96.7773,96.803,96.7687,96.803,36783.0
2019-10-18 09:45:00,112.82,112.82,112.76,112.77,8171.0,96.803,96.803,96.7515,96.7601,8171.0
2019-10-18 09:50:00,112.77,112.78,112.75,112.77,20687.0,96.7601,96.7687,96.743,96.7601,20687.0
2019-10-18 09:55:00,112.76,112.77,112.74,112.76,10012.0,96.7515,96.7601,96.7344,96.7515,10012.0
2019-10-18 10:00:00,112.76,112.79,112.75,112.79,19203.0,96.7515,96.7773,96.743,96.7773,19203.0
2019-10-18 10:05:00,112.79,112.79,112.76,112.77,8188.0,96.7773,96.7773,96.7515,96.7601,8188.0
2019-10-18 10:10:00,112.76,112.78,112.75,112.77,15042.0,96.7515,96.7687,96.743,96.7601,15042.0
2019-10-18 10:15:00,112.77,112.8,112.77,112.79,13683.0,96.7601,96.7859,96.7601,96.7773,13683.0
2019-10-18 10:20:00,112.8,112.8,112.78,112.8,10045.0,96.7859,96.7859,96.7687,96.7859,10045.0
2019-10-18 10:25:00,112.8,112.83,112.79,112.82,14198.0,96.7859,96.8116,96.7773,96.803,14198.0
2019-10-18 10:30:00,112.81,112.84,112.81,112.82,19037.0,96.7944,96.8202,96.7944,96.803,19037.0
2019-10-18 10:35:00,112.82,112.83,112.81,112.82,8029.0,96.803,96.8116,96.7944,96.803,8029.0
2019-10-18 10:40:00,112.83,112.83,112.81,112.81,11749.0,96.8116,96.8116,96.7944,96.7944,11749.0
2019-10-18 10:45:00,112.81,112.82,112.8,112.81,12218.0,96.7944,96.803,96.7859,96.7944,12218.0
2019-10-18 10:50:00,112.81,112.81,112.8,112.8,5570.0,96.7944,96.7944,96.7859,96.7859,5570.0
2019-10-18 10:55:00,112.81,112.82,112.8,112.82,7077.0,96.7944,96.803,96.7859,96.803,7077.0
2019-10-18 11:00:00,112.82,112.83,112.8,112.81,4075.0,96.803,96.8116,96.7859,96.7944,4075.0
2019-10-18 11:05:00,112.81,112.82,112.8,112.8,7462.0,96.7944,96.803,96.7859,96.7859,7462.0
2019-10-18 11:10:00,112.81,112.83,112.79,112.8,15533.0,96.7944,96.8116,96.7773,96.7859,15533.0
2019-10-18 11:15:00,112.8,112.85,112.79,112.84,11973.0,96.7859,96.8288,96.7773,96.8202,11973.0
2019-10-18 11:20:00,112.84,112.85,112.83,112.84,7410.0,96.8202,96.8288,96.8116,96.8202,7410.0
2019-10-18 11:25:00,112.84,112.87,112.84,112.85,37203.0,96.8202,96.8459,96.8202,96.8288,37203.0
2019-10-18 11:30:00,112.86,112.88,112.85,112.87,23881.0,96.8373,96.8545,96.8288,96.8459,23881.0
2019-10-18 11:35:00,112.87,112.88,112.86,112.88,7920.0,96.8459,96.8545,96.8373,96.8545,7920.0
2019-10-18 11:40:00,112.87,112.88,112.87,112.87,7334.0,96.8459,96.8545,96.8459,96.8459,7334.0
2019-10-18 11:45:00,112.87,112.88,112.85,112.86,5611.0,96.8459,96.8545,96.8288,96.8373,5611.0
2019-10-18 11:50:00,112.86,112.87,112.85,112.86,114831.0,96.8373,96.8459,96.8288,96.8373,114831.0
2019-10-18 11:55:00,112.86,112.87,112.85,112.86,8952.0,96.8373,96.8459,96.8288,96.8373,8952.0
2019-10-18 12:00:00,112.85,112.86,112.84,112.84,6357.0,96.8288,96.8373,96.8202,96.8202,6357.0
2019-10-18 12:05:00,112.84,112.85,112.83,112.85,11365.0,96.8202,96.8288,96.8116,96.8288,11365.0
2019-10-18 12:10:00,112.85,112.86,112.84,112.86,4779.0,96.8288,96.8373,96.8202,96.8373,4779.0
2019-10-18 12:15:00,112.87,112.88,112.86,112.88,3291.0,96.8459,96.8545,96.8373,96.8545,3291.0
2019-10-18 12:20:00,112.88,112.89,112.87,112.87,17312.0,96.8545,96.8631,96.8459,96.8459,17312.0
2019-10-18 12:25:00,112.87,112.91,112.87,112.9,6197.0,96.8459,96.8802,96.8459,96.8717,6197.0
2019-10-18 12:30:00,112.9,112.91,112.89,112.89,19326.0,96.8717,96.8802,96.8631,96.8631,19326.0
2019-10-18 12:35:00,112.9,112.9,112.87,112.88,13493.0,96.8717,96.8717,96.8459,96.8545,13493.0
2019-10-18 12:40:00,112.88,112.88,112.86,112.87,36599.0,96.8545,96.8545,96.8373,96.8459,36599.0
2019-10-18 12:45:00,112.87,112.88,112.86,112.86,47399.0,96.8459,96.8545,96.8373,96.8373,47399.0
2019-10-18 12:50:00,112.87,112.88,112.86,112.87,12633.0,96.8459,96.8545,96.8373,96.8459,12633.0
2019-10-18 12:55:00,112.88,112.88,112.87,112.88,13805.0,96.8545,96.8545,96.8459,96.8545,13805.0
2019-10-18 13:00:00,112.87,112.87,112.83,112.84,6715.0,96.8459,96.8459,96.8116,96.8202,6715.0
2019-10-18 13:05:00,112.84,112.85,112.83,112.84,15735.0,96.8202,96.8288,96.8116,96.8202,15735.0
2019-10-18 13:10:00,112.83,112.85,112.83,112.84,15144.0,96.8116,96.8288,96.8116,96.8202,15144.0
2019-10-18 13:15:00,112.84,112.84,112.82,112.84,7052.0,96.8202,96.8202,96.803,96.8202,7052.0
2019-10-18 13:20:00,112.84,112.84,112.82,112.84,4221.0,96.8202,96.8202,96.803,96.8202,4221.0
2019-10-18 13:25:00,112.83,112.84,112.82,112.84,8756.0,96.8116,96.8202,96.803,96.8202,8756.0
2019-10-18 13:30:00,112.84,112.85,112.83,112.84,20271.0,96.8202,96.8288,96.8116,96.8202,20271.0
2019-10-18 13:35:00,112.84,112.85,112.82,112.83,25572.0,96.8202,96.8288,96.803,96.8116,25572.0
2019-10-18 13:40:00,112.83,112.83,112.81,112.82,6105.0,96.8116,96.8116,96.7944,96.803,6105.0
2019-10-18 13:45:00,112.82,112.83,112.81,112.81,11227.0,96.803,96.8116,96.7944,96.7944,11227.0
2019-10-18 13:50:00,112.8,112.82,112.79,112.81,8039.0,96.7859,96.803,96.7773,96.7944,8039.0
2019-10-18 13:55:00,112.81,112.82,112.8,112.82,7673.0,96.7944,96.803,96.7859,96.803,7673.0
2019-10-18 14:00:00,112.81,112.83,112.8,112.82,40301.0,96.7944,96.8116,96.7859,96.803,40301.0
2019-10-18 14:05:00,112.82,112.82,112.81,112.82,22685.0,96.803,96.803,96.7944,96.803,22685.0
2019-10-18 14:10:00,112.82,112.84,112.81,112.83,33704.0,96.803,96.8202,96.7944,96.8116,33704.0
2019-10-18 14:15:00,112.83,112.84,112.82,112.83,27864.0,96.8116,96.8202,96.803,96.8116,27864.0
2019-10-18 14:20:00,112.84,112.84,112.82,112.82,7414.0,96.8202,96.8202,96.803,96.803,7414.0
2019-10-18 14:25:00,112.82,112.83,112.81,112.82,5091.0,96.803,96.8116,96.7944,96.803,5091.0
2019-10-18 14:30:00,112.82,112.83,112.81,112.82,8795.0,96.803,96.8116,96.7944,96.803,8795.0
2019-10-18 14:35:00,112.82,112.83,112.81,112.83,14502.0,96.803,96.8116,96.7944,96.8116,14502.0
2019-10-18 14:40:00,112.83,112.83,112.82,112.83,11721.0,96.8116,96.8116,96.803,96.8116,11721.0
2019-10-18 14:45:00,112.83,112.83,112.81,112.81,19490.0,96.8116,96.8116,96.7944,96.7944,19490.0
2019-10-18 14:50:00,112.82,112.82,112.8,112.81,6259.0,96.803,96.803,96.7859,96.7944,6259.0
2019-10-18 14:55:00,112.8,112.81,112.79,112.8,10613.0,96.7859,96.7944,96.7773,96.7859,10613.0
2019-10-18 15:00:00,112.79,112.81,112.77,112.8,10366.0,96.7773,96.7944,96.7601,96.7859,10366.0
2019-10-18 15:05:00,112.8,112.8,112.79,112.8,4744.0,96.7859,96.7859,96.7773,96.7859,4744.0
2019-10-18 15:10:00,112.8,112.8,112.79,112.8,10128.0,96.7859,96.7859,96.7773,96.7859,10128.0
2019-10-18 15:15:00,112.8,112.8,112.78,112.8,10838.0,96.7859,96.7859,96.7687,96.7859,10838.0
2019-10-18 15:20:00,112.8,112.8,112.78,112.79,5178.0,96.7859,96.7859,96.7687,96.7773,5178.0
2019-10-18 15:25:00,112.78,112.79,112.77,112.78,9784.0,96.7687,96.7773,96.7601,96.7687,9784.0
2019-10-18 15:30:00,112.78,112.79,112.77,112.79,3404.0,96.7687,96.7773,96.7601,96.7773,3404.0
2019-10-18 15:35:00,112.79,112.79,112.77,112.78,29244.0,96.7773,96.7773,96.7601,96.7687,29244.0
2019-10-18 15:40:00,112.77,112.78,112.77,112.78,9689.0,96.7601,96.7687,96.7601,96.7687,9689.0
2019-10-18 15:45:00,112.78,112.78,112.77,112.77,24478.0,96.7687,96.7687,96.7601,96.7601,24478.0
2019-10-18 15:50:00,112.77,112.78,112.76,112.78,26215.0,96.7601,96.7687,96.7515,96.7687,26215.0
2019-10-18 15:55:00,112.78,112.79,112.77,112.79,40012.0,96.7687,96.7773,96.7601,96.7773,40012.0
2019-10-21 09:30:00,112.62,112.65,112.61,112.63,54857.0,96.6314,96.6572,96.6228,96.64,54857.0
2019-10-21 09:35:00,112.63,112.63,112.61,112.63,6545.0,96.64,96.64,96.6228,96.64,6545.0
2019-10-21 09:40:00,112.63,112.64,112.62,112.62,5376.0,96.64,96.6486,96.6314,96.6314,5376.0
2019-10-21 09:45:00,112.62,112.63,112.61,112.62,6870.0,96.6314,96.64,96.6228,96.6314,6870.0
2019-10-21 09:50:00,112.62,112.63,112.61,112.63,9621.0,96.6314,96.64,96.6228,96.64,9621.0
2019-10-21 09:55:00,112.63,112.68,112.63,112.68,10452.0,96.64,96.6829,96.64,96.6829,10452.0
2019-10-21 10:00:00,112.68,112.7,112.68,112.69,17372.0,96.6829,96.7001,96.6829,96.6915,17372.0
2019-10-21 10:05:00,112.69,112.7,112.67,112.68,10540.0,96.6915,96.7001,96.6743,96.6829,10540.0
2019-10-21 10:10:00,112.68,112.7,112.68,112.7,40454.0,96.6829,96.7001,96.6829,96.7001,40454.0
2019-10-21 10:15:00,112.7,112.71,112.68,112.69,7310.0,96.7001,96.7086,96.6829,96.6915,7310.0
2019-10-21 10:20:00,112.69,112.7,112.67,112.68,12882.0,96.6915,96.7001,96.6743,96.6829,12882.0
2019-10-21 10:25:00,112.67,112.69,112.67,112.68,17054.0,96.6743,96.6915,96.6743,96.6829,17054.0
2019-10-21 10:30:00,112.68,112.68,112.66,112.67,10830.0,96.6829,96.6829,96.6657,96.6743,10830.0
2019-10-21 10:35:00,112.66,112.69,112.66,112.67,19757.0,96.6657,96.6915,96.6657,96.6743,19757.0
2019-10-21 10:40:00,112.67,112.67,112.65,112.67,22677.0,96.6743,96.6743,96.6572,96.6743,22677.0
2019-10-21 10:45:00,112.67,112.67,112.65,112.66,19254.0,96.6743,96.6743,96.6572,96.6657,19254.0
2019-10-21 10:50:00,112.67,112.68,112.66,112.68,36084.0,96.6743,96.6829,96.6657,96.6829,36084.0
2019-10-21 10:55:00,112.68,112.68,112.65,112.65,21366.0,96.6829,96.6829,96.6572,96.6572,21366.0
2019-10-21 11:00:00,112.65,112.66,112.64,112.65,3541.0,96.6572,96.6657,96.6486,96.6572,3541.0
2019-10-21 11:05:00,112.64,112.64,112.62,112.63,37871.0,96.6486,96.6486,96.6314,96.64,37871.0
2019-10-21 11:10:00,112.63,112.63,112.6,112.61,70603.0,96.64,96.64,96.6143,96.6228,70603.0
2019-10-21 11:15:00,112.61,112.61,112.6,112.61,9562.0,96.6228,96.6228,96.6143,96.6228,9562.0
2019-10-21 11:20:00,112.61,112.62,112.58,112.59,21723.0,96.6228,96.6314,96.5971,96.6057,21723.0
2019-10-21 11:25:00,112.59,112.59,112.58,112.58,11483.0,96.6057,96.6057,96.5971,96.5971,11483.0
2019-10-21 11:30:00,112.58,112.59,112.56,112.57,37930.0,96.5971,96.6057,96.5799,96.5885,37930.0
2019-10-21 11:35:00,112.57,112.58,112.56,112.57,7694.0,96.5885,96.5971,96.5799,96.5885,7694.0
2019-10-21 11:40:00,112.58,112.58,112.55,112.55,23715.0,96.5971,96.5971,96.5714,96.5714,23715.0
2019-10-21 11:45:00,112.55,112.56,112.54,112.54,25497.0,96.5714,96.5799,96.5628,96.5628,25497.0
2019-10-21 11:50:00,112.55,112.56,112.54,112.55,16228.0,96.5714,96.5799,96.5628,96.5714,16228.0
2019-10-21 11:55:00,112.56,112.56,112.54,112.54,18410.0,96.5799,96.5799,96.5628,96.5628,18410.0
2019-10-21 12:00:00,112.55,112.58,112.53,112.57,125552.0,96.5714,96.5971,96.5542,96.5885,125552.0
2019-10-21 12:05:00,112.57,112.58,112.56,112.58,10518.0,96.5885,96.5971,96.5799,96.5971,10518.0
2019-10-21 12:10:00,112.58,112.58,112.56,112.57,26043.0,96.5971,96.5971,96.5799,96.5885,26043.0
2019-10-21 12:15:00,112.57,112.58,112.56,112.57,20791.0,96.5885,96.5971,96.5799,96.5885,20791.0
2019-10-21 12:20:00,112.57,112.58,112.56,112.56,4833.0,96.5885,96.5971,96.5799,96.5799,4833.0
2019-10-21 12:25:00,112.55,112.56,112.55,112.55,15994.0,96.5714,96.5799,96.5714,96.5714,15994.0
2019-10-21 12:30:00,112.55,112.56,112.55,112.56,12006.0,96.5714,96.5799,96.5714,96.5799,12006.0
2019-10-21 12:35:00,112.55,112.56,112.55,112.56,11738.0,96.5714,96.5799,96.5714,96.5799,11738.0
2019-10-21 12:40:00,112.55,112.57,112.55,112.56,8701.0,96.5714,96.5885,96.5714,96.5799,8701.0
2019-10-21 12:45:00,112.56,112.57,112.55,112.56,16416.0,96.5799,96.5885,96.5714,96.5799,16416.0
2019-10-21 12:50:00,112.56,112.56,112.55,112.56,8761.0,96.5799,96.5799,96.5714,96.5799,8761.0
2019-10-21 12:55:00,112.55,112.55,112.53,112.53,5536.0,96.5714,96.5714,96.5542,96.5542,5536.0
2019-10-21 13:00:00,112.53,112.54,112.52,112.53,8821.0,96.5542,96.5628,96.5456,96.5542,8821.0
2019-10-21 13:05:00,112.54,112.55,112.53,112.55,10190.0,96.5628,96.5714,96.5542,96.5714,10190.0
2019-10-21 13:10:00,112.55,112.55,112.54,112.55,13510.0,96.5714,96.5714,96.5628,96.5714,13510.0
2019-10-21 13:15:00,112.54,112.55,112.53,112.55,21073.0,96.5628,96.5714,96.5542,96.5714,21073.0
2019-10-21 13:20:00,112.54,112.56,112.54,112.54,8835.0,96.5628,96.5799,96.5628,96.5628,8835.0
2019-10-21 13:25:00,112.55,112.56,112.54,112.56,3867.0,96.5714,96.5799,96.5628,96.5799,3867.0
2019-10-21 13:30:00,112.55,112.55,112.53,112.55,14633.0,96.5714,96.5714,96.5542,96.5714,14633.0
2019-10-21 13:35:00,112.55,112.56,112.54,112.54,33755.0,96.5714,96.5799,96.5628,96.5628,33755.0
2019-10-21 13:40:00,112.55,112.56,112.54,112.55,17041.0,96.5714,96.5799,96.5628,96.5714,17041.0
2019-10-21 13:45:00,112.54,112.55,112.54,112.55,5865.0,96.5628,96.5714,96.5628,96.5714,5865.0
2019-10-21 13:50:00,112.54,112.56,112.54,112.56,23248.0,96.5628,96.5799,96.5628,96.5799,23248.0
2019-10-21 13:55:00,112.56,112.56,112.54,112.55,10297.0,96.5799,96.5799,96.5628,96.5714,10297.0
2019-10-21 14:00:00,112.55,112.56,112.55,112.55,7541.0,96.5714,96.5799,96.5714,96.5714,7541.0
2019-10-21 14:05:00,112.55,112.56,112.54,112.55,11679.0,96.5714,96.5799,96.5628,96.5714,11679.0
2019-10-21 14:10:00,112.55,112.57,112.55,112.56,20851.0,96.5714,96.5885,96.5714,96.5799,20851.0
2019-10-21 14:15:00,112.57,112.59,112.56,112.58,23779.0,96.5885,96.6057,96.5799,96.5971,23779.0
2019-10-21 14:20:00,112.58,112.59,112.57,112.59,9576.0,96.5971,96.6057,96.5885,96.6057,9576.0
2019-10-21 14:25:00,112.58,112.58,112.56,112.58,33079.0,96.5971,96.5971,96.5799,96.5971,33079.0
2019-10-21 14:30:00,112.57,112.58,112.57,112.58,15877.0,96.5885,96.5971,96.5885,96.5971,15877.0
2019-10-21 14:35:00,112.58,112.59,112.56,112.57,31239.0,96.5971,96.6057,96.5799,96.5885,31239.0
2019-10-21 14:40:00,112.57,112.59,112.56,112.59,22267.0,96.5885,96.6057,96.5799,96.6057,22267.0
2019-10-21 14:45:00,112.58,112.59,112.56,112.56,25472.0,96.5971,96.6057,96.5799,96.5799,25472.0
2019-10-21 14:50:00,112.56,112.58,112.56,112.58,19757.0,96.5799,96.5971,96.5799,96.5971,19757.0
2019-10-21 14:55:00,112.57,112.6,112.56,112.59,20346.0,96.5885,96.6143,96.5799,96.6057,20346.0
2019-10-21 15:00:00,112.59,112.6,112.57,112.57,19833.0,96.6057,96.6143,96.5885,96.5885,19833.0
2019-10-21 15:05:00,112.58,112.6,112.57,112.58,117976.0,96.5971,96.6143,96.5885,96.5971,117976.0
2019-10-21 15:10:00,112.58,112.59,112.57,112.58,17436.0,96.5971,96.6057,96.5885,96.5971,17436.0
2019-10-21 15:15:00,112.57,112.59,112.55,112.55,16361.0,96.5885,96.6057,96.5714,96.5714,16361.0
2019-10-21 15:20:00,112.55,112.58,112.55,112.56,24092.0,96.5714,96.5971,96.5714,96.5799,24092.0
2019-10-21 15:25:00,112.57,112.59,112.56,112.59,18247.0,96.5885,96.6057,96.5799,96.6057,18247.0
2019-10-21 15:30:00,112.57,112.59,112.57,112.58,18326.0,96.5885,96.6057,96.5885,96.5971,18326.0
2019-10-21 15:35:00,112.57,112.59,112.55,112.55,34475.0,96.5885,96.6057,96.5714,96.5714,34475.0
2019-10-21 15:40:00,112.56,112.57,112.55,112.56,81522.0,96.5799,96.5885,96.5714,96.5799,81522.0
2019-10-21 15:45:00,112.56,112.57,112.55,112.56,79921.0,96.5799,96.5885,96.5714,96.5799,79921.0
2019-10-21 15:50:00,112.55,112.57,112.51,112.53,188353.0,96.5714,96.5885,96.537,96.5542,188353.0
2019-10-21 15:55:00,112.52,112.54,112.49,112.51,479756.0,96.5456,96.5628,96.5199,96.537,479756.0
2019-10-22 09:30:00,112.65,112.73,112.65,112.71,80574.0,96.6572,96.7258,96.6572,96.7086,80574.0
2019-10-22 09:35:00,112.72,112.74,112.71,112.73,22995.0,96.7172,96.7344,96.7086,96.7258,22995.0
2019-10-22 09:40:00,112.73,112.73,112.71,112.73,10156.0,96.7258,96.7258,96.7086,96.7258,10156.0
2019-10-22 09:45:00,112.73,112.74,112.71,112.73,8639.0,96.7258,96.7344,96.7086,96.7258,8639.0
2019-10-22 09:50:00,112.72,112.73,112.71,112.72,21872.0,96.7172,96.7258,96.7086,96.7172,21872.0
2019-10-22 09:55:00,112.72,112.72,112.7,112.72,7640.0,96.7172,96.7172,96.7001,96.7172,7640.0
2019-10-22 10:00:00,112.72,112.73,112.71,112.71,17803.0,96.7172,96.7258,96.7086,96.7086,17803.0
2019-10-22 10:05:00,112.72,112.72,112.66,112.67,29591.0,96.7172,96.7172,96.6657,96.6743,29591.0
2019-10-22 10:10:00,112.67,112.7,112.66,112.7,9738.0,96.6743,96.7001,96.6657,96.7001,9738.0
2019-10-22 10:15:00,112.71,112.72,112.7,112.72,24316.0,96.7086,96.7172,96.7001,96.7172,24316.0
2019-10-22 10:20:00,112.72,112.72,112.69,112.69,18414.0,96.7172,96.7172,96.6915,96.6915,18414.0
2019-10-22 10:25:00,112.68,112.69,112.67,112.68,26765.0,96.6829,96.6915,96.6743,96.6829,26765.0
2019-10-22 10:30:00,112.68,112.69,112.67,112.68,19880.0,96.6829,96.6915,96.6743,96.6829,19880.0
2019-10-22 10:35:00,112.68,112.69,112.67,112.68,14417.0,96.6829,96.6915,96.6743,96.6829,14417.0
2019-10-22 10:40:00,112.68,112.69,112.67,112.68,24876.0,96.6829,96.6915,96.6743,96.6829,24876.0
2019-10-22 10:45:00,112.68,112.69,112.65,112.67,19144.0,96.6829,96.6915,96.6572,96.6743,19144.0
2019-10-22 10:50:00,112.67,112.68,112.65,112.67,20359.0,96.6743,96.6829,96.6572,96.6743,20359.0
2019-10-22 10:55:00,112.66,112.68,112.65,112.67,17862.0,96.6657,96.6829,96.6572,96.6743,17862.0
2019-10-22 11:00:00,112.67,112.68,112.66,112.67,7821.0,96.6743,96.6829,96.6657,96.6743,7821.0
2019-10-22 11:05:00,112.68,112.68,112.66,112.67,18476.0,96.6829,96.6829,96.6657,96.6743,18476.0
2019-10-22 11:10:00,112.67,112.68,112.66,112.67,15200.0,96.6743,96.6829,96.6657,96.6743,15200.0
2019-10-22 11:15:00,112.66,112.67,112.66,112.66,10369.0,96.6657,96.6743,96.6657,96.6657,10369.0
2019-10-22 11:20:00,112.66,112.67,112.64,112.65,16743.0,96.6657,96.6743,96.6486,96.6572,16743.0
2019-10-22 11:25:00,112.65,112.65,112.64,112.65,19166.0,96.6572,96.6572,96.6486,96.6572,19166.0
2019-10-22 11:30:00,112.65,112.65,112.61,112.61,19310.0,96.6572,96.6572,96.6228,96.6228,19310.0
2019-10-22 11:35:00,112.62,112.62,112.6,112.6,42580.0,96.6314,96.6314,96.6143,96.6143,42580.0
2019-10-22 11:40:00,112.61,112.61,112.58,112.59,16679.0,96.6228,96.6228,96.5971,96.6057,16679.0
2019-10-22 11:45:00,112.6,112.6,112.58,112.59,13648.0,96.6143,96.6143,96.5971,96.6057,13648.0
2019-10-22 11:50:00,112.59,112.59,112.58,112.59,9141.0,96.6057,96.6057,96.5971,96.6057,9141.0
2019-10-22 11:55:00,112.6,112.6,112.59,112.6,9733.0,96.6143,96.6143,96.6057,96.6143,9733.0
2019-10-22 12:00:00,112.6,112.61,112.59,112.61,6319.0,96.6143,96.6228,96.6057,96.6228,6319.0
2019-10-22 12:05:00,112.61,112.61,112.59,112.59,14748.0,96.6228,96.6228,96.6057,96.6057,14748.0
2019-10-22 12:10:00,112.59,112.6,112.59,112.59,14135.0,96.6057,96.6143,96.6057,96.6057,14135.0
2019-10-22 12:15:00,112.59,112.6,112.59,112.59,9500.0,96.6057,96.6143,96.6057,96.6057,9500.0
2019-10-22 12:20:00,112.59,112.6,112.59,112.59,12979.0,96.6057,96.6143,96.6057,96.6057,12979.0
2019-10-22 12:25:00,112.59,112.6,112.56,112.56,25624.0,96.6057,96.6143,96.5799,96.5799,25624.0
2019-10-22 12:30:00,112.56,112.59,112.56,112.59,51861.0,96.5799,96.6057,96.5799,96.6057,51861.0
2019-10-22 12:35:00,112.59,112.59,112.57,112.57,19441.0,96.6057,96.6057,96.5885,96.5885,19441.0
2019-10-22 12:40:00,112.57,112.58,112.56,112.56,27322.0,96.5885,96.5971,96.5799,96.5799,27322.0
2019-10-22 12:45:00,112.57,112.57,112.56,112.57,14572.0,96.5885,96.5885,96.5799,96.5885,14572.0
2019-10-22 12:50:00,112.57,112.6,112.56,112.59,14084.0,96.5885,96.6143,96.5799,96.6057,14084.0
2019-10-22 12:55:00,112.58,112.59,112.57,112.58,10707.0,96.5971,96.6057,96.5885,96.5971,10707.0
2019-10-22 13:00:00,112.58,112.62,112.57,112.6,50715.0,96.5971,96.6314,96.5885,96.6143,50715.0
2019-10-22 13:05:00,112.59,112.61,112.59,112.6,29205.0,96.6057,96.6228,96.6057,96.6143,29205.0
2019-10-22 13:10:00,112.59,112.6,112.58,112.59,8681.0,96.6057,96.6143,96.5971,96.6057,8681.0
2019-10-22 13:15:00,112.58,112.59,112.57,112.59,10445.0,96.5971,96.6057,96.5885,96.6057,10445.0
2019-10-22 13:20:00,112.58,112.6,112.57,112.6,17765.0,96.5971,96.6143,96.5885,96.6143,17765.0
2019-10-22 13:25:00,112.6,112.6,112.58,112.59,8525.0,96.6143,96.6143,96.5971,96.6057,8525.0
2019-10-22 13:30:00,112.59,112.6,112.58,112.59,11871.0,96.6057,96.6143,96.5971,96.6057,11871.0
2019-10-22 13:35:00,112.59,112.61,112.59,112.61,62943.0,96.6057,96.6228,96.6057,96.6228,62943.0
2019-10-22 13:40:00,112.61,112.61,112.59,112.59,14437.0,96.6228,96.6228,96.6057,96.6057,14437.0
2019-10-22 13:45:00,112.59,112.61,112.59,112.61,9109.0,96.6057,96.6228,96.6057,96.6228,9109.0
2019-10-22 13:50:00,112.6,112.62,112.6,112.62,31129.0,96.6143,96.6314,96.6143,96.6314,31129.0
2019-10-22 13:55:00,112.62,112.62,112.59,112.6,10404.0,96.6314,96.6314,96.6057,96.6143,10404.0
2019-10-22 14:00:00,112.6,112.6,112.58,112.6,13344.0,96.6143,96.6143,96.5971,96.6143,13344.0
2019-10-22 14:05:00,112.6,112.6,112.58,112.59,15498.0,96.6143,96.6143,96.5971,96.6057,15498.0
2019-10-22 14:10:00,112.59,112.59,112.57,112.58,17643.0,96.6057,96.6057,96.5885,96.5971,17643.0
2019-10-22 14:15:00,112.58,112.58,112.52,112.52,40036.0,96.5971,96.5971,96.5456,96.5456,40036.0
2019-10-22 14:20:00,112.51,112.56,112.51,112.55,24712.0,96.537,96.5799,96.537,96.5714,24712.0
2019-10-22 14:25:00,112.56,112.59,112.54,112.55,26183.0,96.5799,96.6057,96.5628,96.5714,26183.0
2019-10-22 14:30:00,112.54,112.66,112.51,112.64,96426.0,96.5628,96.6657,96.537,96.6486,96426.0
2019-10-22 14:35:00,112.64,112.66,112.6,112.62,42007.0,96.6486,96.6657,96.6143,96.6314,42007.0
2019-10-22 14:40:00,112.61,112.66,112.61,112.65,15695.0,96.6228,96.6657,96.6228,96.6572,15695.0
2019-10-22 14:45:00,112.66,112.69,112.65,112.68,22113.0,96.6657,96.6915,96.6572,96.6829,22113.0
2019-10-22 14:50:00,112.68,112.7,112.66,112.66,27735.0,96.6829,96.7001,96.6657,96.6657,27735.0
2019-10-22 14:55:00,112.67,112.68,112.65,112.68,47016.0,96.6743,96.6829,96.6572,96.6829,47016.0
2019-10-22 15:00:00,112.67,112.69,112.65,112.68,21033.0,96.6743,96.6915,96.6572,96.6829,21033.0
2019-10-22 15:05:00,112.68,112.69,112.66,112.68,10072.0,96.6829,96.6915,96.6657,96.6829,10072.0
2019-10-22 15:10:00,112.68,112.68,112.66,112.67,17219.0,96.6829,96.6829,96.6657,96.6743,17219.0
2019-10-22 15:15:00,112.67,112.67,112.64,112.66,15670.0,96.6743,96.6743,96.6486,96.6657,15670.0
2019-10-22 15:20:00,112.67,112.67,112.65,112.66,15125.0,96.6743,96.6743,96.6572,96.6657,15125.0
2019-10-22 15:25:00,112.66,112.66,112.64,112.64,17563.0,96.6657,96.6657,96.6486,96.6486,17563.0
2019-10-22 15:30:00,112.65,112.66,112.64,112.65,27916.0,96.6572,96.6657,96.6486,96.6572,27916.0
2019-10-22 15:35:00,112.64,112.65,112.64,112.64,17942.0,96.6486,96.6572,96.6486,96.6486,17942.0
2019-10-22 15:40:00,112.65,112.66,112.64,112.66,23202.0,96.6572,96.6657,96.6486,96.6657,23202.0
2019-10-22 15:45:00,112.66,112.67,112.65,112.65,28599.0,96.6657,96.6743,96.6572,96.6572,28599.0
2019-10-22 15:50:00,112.65,112.67,112.65,112.65,29888.0,96.6572,96.6743,96.6572,96.6572,29888.0
2019-10-22 15:55:00,112.65,112.66,112.64,112.66,74033.0,96.6572,96.6657,96.6486,96.6657,74033.0
2019-10-23 09:30:00,112.82,112.85,112.81,112.85,88602.0,96.803,96.8288,96.7944,96.8288,88602.0
2019-10-23 09:35:00,112.84,112.86,112.84,112.85,26892.0,96.8202,96.8373,96.8202,96.8288,26892.0
2019-10-23 09:40:00,112.84,112.85,112.79,112.79,10807.0,96.8202,96.8288,96.7773,96.7773,10807.0
2019-10-23 09:45:00,112.79,112.82,112.78,112.82,11161.0,96.7773,96.803,96.7687,96.803,11161.0
2019-10-23 09:50:00,112.81,112.87,112.81,112.87,18591.0,96.7944,96.8459,96.7944,96.8459,18591.0
2019-10-23 09:55:00,112.87,112.88,112.86,112.87,16575.0,96.8459,96.8545,96.8373,96.8459,16575.0
2019-10-23 10:00:00,112.87,112.88,112.86,112.87,29586.0,96.8459,96.8545,96.8373,96.8459,29586.0
2019-10-23 10:05:00,112.87,112.88,112.86,112.88,16902.0,96.8459,96.8545,96.8373,96.8545,16902.0
2019-10-23 10:10:00,112.88,112.88,112.83,112.85,19146.0,96.8545,96.8545,96.8116,96.8288,19146.0
2019-10-23 10:15:00,112.84,112.85,112.83,112.84,21735.0,96.8202,96.8288,96.8116,96.8202,21735.0
2019-10-23 10:20:00,112.85,112.86,112.84,112.86,4531.0,96.8288,96.8373,96.8202,96.8373,4531.0
2019-10-23 10:25:00,112.86,112.87,112.85,112.87,7353.0,96.8373,96.8459,96.8288,96.8459,7353.0
2019-10-23 10:30:00,112.86,112.86,112.83,112.83,16445.0,96.8373,96.8373,96.8116,96.8116,16445.0
2019-10-23 10:35:00,112.84,112.85,112.82,112.83,43559.0,96.8202,96.8288,96.803,96.8116,43559.0
2019-10-23 10:40:00,112.83,112.83,112.81,112.81,8215.0,96.8116,96.8116,96.7944,96.7944,8215.0
2019-10-23 10:45:00,112.82,112.84,112.8,112.83,241247.0,96.803,96.8202,96.7859,96.8116,241247.0
2019-10-23 10:50:00,112.83,112.83,112.81,112.82,35011.0,96.8116,96.8116,96.7944,96.803,35011.0
2019-10-23 10:55:00,112.82,112.82,112.8,112.82,17691.0,96.803,96.803,96.7859,96.803,17691.0
2019-10-23 11:00:00,112.82,112.82,112.81,112.81,7401.0,96.803,96.803,96.7944,96.7944,7401.0
2019-10-23 11:05:00,112.82,112.83,112.8,112.81,18993.0,96.803,96.8116,96.7859,96.7944,18993.0
2019-10-23 11:10:00,112.81,112.81,112.78,112.81,51570.0,96.7944,96.7944,96.7687,96.7944,51570.0
2019-10-23 11:15:00,112.8,112.82,112.8,112.82,10209.0,96.7859,96.803,96.7859,96.803,10209.0
2019-10-23 11:20:00,112.81,112.81,112.79,112.81,3690.0,96.7944,96.7944,96.7773,96.7944,3690.0
2019-10-23 11:25:00,112.8,112.81,112.79,112.81,7221.0,96.7859,96.7944,96.7773,96.7944,7221.0
2019-10-23 11:30:00,112.81,112.81,112.79,112.81,5960.0,96.7944,96.7944,96.7773,96.7944,5960.0
2019-10-23 11:35:00,112.81,112.81,112.78,112.78,12632.0,96.7944,96.7944,96.7687,96.7687,12632.0
2019-10-23 11:40:00,112.78,112.8,112.77,112.79,12147.0,96.7687,96.7859,96.7601,96.7773,12147.0
2019-10-23 11:45:00,112.79,112.8,112.78,112.8,23614.0,96.7773,96.7859,96.7687,96.7859,23614.0
2019-10-23 11:50:00,112.8,112.81,112.8,112.81,6362.0,96.7859,96.7944,96.7859,96.7944,6362.0
2019-10-23 11:55:00,112.81,112.81,112.78,112.79,9485.0,96.7944,96.7944,96.7687,96.7773,9485.0
2019-10-23 12:00:00,112.8,112.81,112.79,112.8,24285.0,96.7859,96.7944,96.7773,96.7859,24285.0
2019-10-23 12:05:00,112.8,112.81,112.79,112.8,10865.0,96.7859,96.7944,96.7773,96.7859,10865.0
2019-10-23 12:10:00,112.8,112.81,112.79,112.8,5354.0,96.7859,96.7944,96.7773,96.7859,5354.0
2019-10-23 12:15:00,112.8,112.8,112.79,112.8,3281.0,96.7859,96.7859,96.7773,96.7859,3281.0
2019-10-23 12:20:00,112.8,112.8,112.78,112.79,12291.0,96.7859,96.7859,96.7687,96.7773,12291.0
2019-10-23 12:25:00,112.8,112.81,112.79,112.81,4415.0,96.7859,96.7944,96.7773,96.7944,4415.0
2019-10-23 12:30:00,112.8,112.81,112.79,112.81,15484.0,96.7859,96.7944,96.7773,96.7944,15484.0
2019-10-23 12:35:00,112.81,112.82,112.8,112.82,39536.0,96.7944,96.803,96.7859,96.803,39536.0
2019-10-23 12:40:00,112.8,112.81,112.79,112.81,9059.0,96.7859,96.7944,96.7773,96.7944,9059.0
2019-10-23 12:45:00,112.81,112.81,112.8,112.8,11202.0,96.7944,96.7944,96.7859,96.7859,11202.0
2019-10-23 12:50:00,112.81,112.81,112.79,112.8,5955.0,96.7944,96.7944,96.7773,96.7859,5955.0
2019-10-23 12:55:00,112.79,112.8,112.79,112.8,2813.0,96.7773,96.7859,96.7773,96.7859,2813.0
2019-10-23 13:00:00,112.8,112.81,112.79,112.8,13810.0,96.7859,96.7944,96.7773,96.7859,13810.0
2019-10-23 13:05:00,112.8,112.81,112.77,112.77,7351.0,96.7859,96.7944,96.7601,96.7601,7351.0
2019-10-23 13:10:00,112.78,112.79,112.75,112.79,10801.0,96.7687,96.7773,96.743,96.7773,10801.0
2019-10-23 13:15:00,112.79,112.79,112.78,112.78,1663.0,96.7773,96.7773,96.7687,96.7687,1663.0
2019-10-23 13:20:00,112.78,112.78,112.77,112.78,5140.0,96.7687,96.7687,96.7601,96.7687,5140.0
2019-10-23 13:25:00,112.78,112.79,112.77,112.79,23703.0,96.7687,96.7773,96.7601,96.7773,23703.0
2019-10-23 13:30:00,112.78,112.79,112.77,112.77,12991.0,96.7687,96.7773,96.7601,96.7601,12991.0
2019-10-23 13:35:00,112.77,112.77,112.76,112.76,44675.0,96.7601,96.7601,96.7515,96.7515,44675.0
2019-10-23 13:40:00,112.77,112.77,112.76,112.76,12277.0,96.7601,96.7601,96.7515,96.7515,12277.0
2019-10-23 13:45:00,112.76,112.77,112.75,112.77,4627.0,96.7515,96.7601,96.743,96.7601,4627.0
2019-10-23 13:50:00,112.76,112.76,112.75,112.75,12077.0,96.7515,96.7515,96.743,96.743,12077.0
2019-10-23 13:55:00,112.76,112.78,112.75,112.78,17710.0,96.7515,96.7687,96.743,96.7687,17710.0
2019-10-23 14:00:00,112.78,112.78,112.76,112.76,21432.0,96.7687,96.7687,96.7515,96.7515,21432.0
2019-10-23 14:05:00,112.77,112.79,112.76,112.78,16815.0,96.7601,96.7773,96.7515,96.7687,16815.0
2019-10-23 14:10:00,112.79,112.79,112.77,112.79,29444.0,96.7773,96.7773,96.7601,96.7773,29444.0
2019-10-23 14:15:00,112.78,112.79,112.78,112.79,13228.0,96.7687,96.7773,96.7687,96.7773,13228.0
2019-10-23 14:20:00,112.78,112.79,112.76,112.78,31275.0,96.7687,96.7773,96.7515,96.7687,31275.0
2019-10-23 14:25:00,112.78,112.78,112.76,112.77,15906.0,96.7687,96.7687,96.7515,96.7601,15906.0
2019-10-23 14:30:00,112.76,112.77,112.76,112.77,15618.0,96.7515,96.7601,96.7515,96.7601,15618.0
2019-10-23 14:35:00,112.76,112.77,112.74,112.75,56851.0,96.7515,96.7601,96.7344,96.743,56851.0
2019-10-23 14:40:00,112.75,112.78,112.74,112.77,15414.0,96.743,96.7687,96.7344,96.7601,15414.0
2019-10-23 14:45:00,112.78,112.78,112.76,112.77,63456.0,96.7687,96.7687,96.7515,96.7601,63456.0
2019-10-23 14:50:00,112.77,112.77,112.75,112.76,31865.0,96.7601,96.7601,96.743,96.7515,31865.0
2019-10-23 14:55:00,112.75,112.77,112.74,112.75,32774.0,96.743,96.7601,96.7344,96.743,32774.0
2019-10-23 15:00:00,112.75,112.76,112.74,112.76,14140.0,96.743,96.7515,96.7344,96.7515,14140.0
2019-10-23 15:05:00,112.75,112.77,112.75,112.76,18660.0,96.743,96.7601,96.743,96.7515,18660.0
2019-10-23 15:10:00,112.76,112.77,112.75,112.77,8446.0,96.7515,96.7601,96.743,96.7601,8446.0
2019-10-23 15:15:00,112.77,112.77,112.76,112.77,12540.0,96.7601,96.7601,96.7515,96.7601,12540.0
2019-10-23 15:20:00,112.76,112.78,112.76,112.77,37321.0,96.7515,96.7687,96.7515,96.7601,37321.0
2019-10-23 15:25:00,112.77,112.77,112.76,112.76,11161.0,96.7601,96.7601,96.7515,96.7515,11161.0
2019-10-23 15:30:00,112.77,112.77,112.76,112.77,17972.0,96.7601,96.7601,96.7515,96.7601,17972.0
2019-10-23 15:35:00,112.77,112.77,112.76,112.77,9890.0,96.7601,96.7601,96.7515,96.7601,9890.0
2019-10-23 15:40:00,112.77,112.77,112.74,112.74,18831.0,96.7601,96.7601,96.7344,96.7344,18831.0
2019-10-23 15:45:00,112.75,112.75,112.74,112.75,15678.0,96.743,96.743,96.7344,96.743,15678.0
2019-10-23 15:50:00,112.75,112.75,112.74,112.74,11156.0,96.743,96.743,96.7344,96.7344,11156.0
2019-10-23 15:55:00,112.74,112.75,112.73,112.73,56156.0,96.7344,96.743,96.7258,96.7258,56156.0
2019-10-24 09:30:00,112.84,112.86,112.81,112.86,65918.0,96.8202,96.8373,96.7944,96.8373,65918.0
2019-10-24 09:35:00,112.85,112.87,112.85,112.85,43882.0,96.8288,96.8459,96.8288,96.8288,43882.0
2019-10-24 09:40:00,112.86,112.87,112.85,112.86,25698.0,96.8373,96.8459,96.8288,96.8373,25698.0
2019-10-24 09:45:00,112.85,112.88,112.81,112.87,13888.0,96.8288,96.8545,96.7944,96.8459,13888.0
2019-10-24 09:50:00,112.88,112.9,112.87,112.88,13421.0,96.8545,96.8717,96.8459,96.8545,13421.0
2019-10-24 09:55:00,112.88,112.9,112.88,112.89,8744.0,96.8545,96.8717,96.8545,96.8631,8744.0
2019-10-24 10:00:00,112.89,112.9,112.87,112.9,16972.0,96.8631,96.8717,96.8459,96.8717,16972.0
2019-10-24 10:05:00,112.89,112.9,112.85,112.87,14927.0,96.8631,96.8717,96.8288,96.8459,14927.0
2019-10-24 10:10:00,112.88,112.9,112.87,112.9,12101.0,96.8545,96.8717,96.8459,96.8717,12101.0
2019-10-24 10:15:00,112.91,112.92,112.89,112.89,6798.0,96.8802,96.8888,96.8631,96.8631,6798.0
2019-10-24 10:20:00,112.9,112.9,112.88,112.88,5107.0,96.8717,96.8717,96.8545,96.8545,5107.0
2019-10-24 10:25:00,112.89,112.89,112.87,112.88,12748.0,96.8631,96.8631,96.8459,96.8545,12748.0
2019-10-24 10:30:00,112.89,112.91,112.88,112.89,27597.0,96.8631,96.8802,96.8545,96.8631,27597.0
2019-10-24 10:35:00,112.89,112.89,112.87,112.88,3572.0,96.8631,96.8631,96.8459,96.8545,3572.0
2019-10-24 10:40:00,112.88,112.88,112.86,112.88,34424.0,96.8545,96.8545,96.8373,96.8545,34424.0
2019-10-24 10:45:00,112.88,112.91,112.87,112.91,51684.0,96.8545,96.8802,96.8459,96.8802,51684.0
2019-10-24 10:50:00,112.9,112.92,112.9,112.91,18531.0,96.8717,96.8888,96.8717,96.8802,18531.0
2019-10-24 10:55:00,112.92,112.93,112.91,112.93,10079.0,96.8888,96.8974,96.8802,96.8974,10079.0
2019-10-24 11:00:00,112.92,112.92,112.91,112.92,38731.0,96.8888,96.8888,96.8802,96.8888,38731.0
2019-10-24 11:05:00,112.91,112.92,112.9,112.9,16827.0,96.8802,96.8888,96.8717,96.8717,16827.0
2019-10-24 11:10:00,112.91,112.94,112.9,112.93,37694.0,96.8802,96.906,96.8717,96.8974,37694.0
2019-10-24 11:15:00,112.93,112.94,112.92,112.94,15688.0,96.8974,96.906,96.8888,96.906,15688.0
2019-10-24 11:20:00,112.93,112.94,112.92,112.93,5099.0,96.8974,96.906,96.8888,96.8974,5099.0
2019-10-24 11:25:00,112.93,112.94,112.91,112.92,14924.0,96.8974,96.906,96.8802,96.8888,14924.0
2019-10-24 11:30:00,112.92,112.92,112.88,112.88,7093.0,96.8888,96.8888,96.8545,96.8545,7093.0
2019-10-24 11:35:00,112.89,112.9,112.88,112.89,16823.0,96.8631,96.8717,96.8545,96.8631,16823.0
2019-10-24 11:40:00,112.89,112.9,112.88,112.89,13898.0,96.8631,96.8717,96.8545,96.8631,13898.0
2019-10-24 11:45:00,112.88,112.91,112.88,112.9,20456.0,96.8545,96.8802,96.8545,96.8717,20456.0
2019-10-24 11:50:00,112.91,112.92,112.87,112.9,23989.0,96.8802,96.8888,96.8459,96.8717,23989.0
2019-10-24 11:55:00,112.9,112.91,112.89,112.91,7098.0,96.8717,96.8802,96.8631,96.8802,7098.0
2019-10-24 12:00:00,112.91,112.93,112.89,112.93,9644.0,96.8802,96.8974,96.8631,96.8974,9644.0
2019-10-24 12:05:00,112.93,112.95,112.92,112.93,24242.0,96.8974,96.9146,96.8888,96.8974,24242.0
2019-10-24 12:10:00,112.93,112.94,112.92,112.93,11504.0,96.8974,96.906,96.8888,96.8974,11504.0
2019-10-24 12:15:00,112.93,112.95,112.93,112.93,14539.0,96.8974,96.9146,96.8974,96.8974,14539.0
2019-10-24 12:20:00,112.93,112.94,112.92,112.93,10398.0,96.8974,96.906,96.8888,96.8974,10398.0
2019-10-24 12:25:00,112.93,112.93,112.9,112.91,14029.0,96.8974,96.8974,96.8717,96.8802,14029.0
2019-10-24 12:30:00,112.91,112.92,112.9,112.92,10551.0,96.8802,96.8888,96.8717,96.8888,10551.0
2019-10-24 12:35:00,112.91,112.92,112.9,112.92,11348.0,96.8802,96.8888,96.8717,96.8888,11348.0
2019-10-24 12:40:00,112.91,112.92,112.9,112.91,6166.0,96.8802,96.8888,96.8717,96.8802,6166.0
2019-10-24 12:45:00,112.91,112.92,112.9,112.91,6157.0,96.8802,96.8888,96.8717,96.8802,6157.0
2019-10-24 12:50:00,112.91,112.92,112.89,112.91,49484.0,96.8802,96.8888,96.8631,96.8802,49484.0
2019-10-24 12:55:00,112.91,112.91,112.89,112.9,16743.0,96.8802,96.8802,96.8631,96.8717,16743.0
2019-10-24 13:00:00,112.89,112.93,112.88,112.9,148082.0,96.8631,96.8974,96.8545,96.8717,148082.0
2019-10-24 13:05:00,112.89,112.9,112.88,112.88,10230.0,96.8631,96.8717,96.8545,96.8545,10230.0
2019-10-24 13:10:00,112.88,112.89,112.86,112.88,8282.0,96.8545,96.8631,96.8373,96.8545,8282.0
2019-10-24 13:15:00,112.87,112.9,112.87,112.89,15686.0,96.8459,96.8717,96.8459,96.8631,15686.0
2019-10-24 13:20:00,112.89,112.91,112.89,112.89,5943.0,96.8631,96.8802,96.8631,96.8631,5943.0
2019-10-24 13:25:00,112.89,112.9,112.89,112.89,9097.0,96.8631,96.8717,96.8631,96.8631,9097.0
2019-10-24 13:30:00,112.89,112.9,112.88,112.89,7882.0,96.8631,96.8717,96.8545,96.8631,7882.0
2019-10-24 13:35:00,112.89,112.89,112.86,112.87,29564.0,96.8631,96.8631,96.8373,96.8459,29564.0
2019-10-24 13:40:00,112.88,112.89,112.87,112.87,3888.0,96.8545,96.8631,96.8459,96.8459,3888.0
2019-10-24 13:45:00,112.87,112.87,112.86,112.87,5425.0,96.8459,96.8459,96.8373,96.8459,5425.0
2019-10-24 13:50:00,112.88,112.88,112.86,112.87,2725.0,96.8545,96.8545,96.8373,96.8459,2725.0
2019-10-24 13:55:00,112.86,112.88,112.84,112.84,12074.0,96.8373,96.8545,96.8202,96.8202,12074.0
2019-10-24 14:00:00,112.85,112.86,112.84,112.86,22750.0,96.8288,96.8373,96.8202,96.8373,22750.0
2019-10-24 14:05:00,112.86,112.86,112.84,112.84,12276.0,96.8373,96.8373,96.8202,96.8202,12276.0
2019-10-24 14:10:00,112.85,112.86,112.84,112.84,15997.0,96.8288,96.8373,96.8202,96.8202,15997.0
2019-10-24 14:15:00,112.85,112.86,112.84,112.84,9701.0,96.8288,96.8373,96.8202,96.8202,9701.0
2019-10-24 14:20:00,112.84,112.86,112.84,112.85,22911.0,96.8202,96.8373,96.8202,96.8288,22911.0
2019-10-24 14:25:00,112.85,112.86,112.84,112.85,6947.0,96.8288,96.8373,96.8202,96.8288,6947.0
2019-10-24 14:30:00,112.85,112.85,112.82,112.84,9215.0,96.8288,96.8288,96.803,96.8202,9215.0
2019-10-24 14:35:00,112.83,112.84,112.83,112.84,9654.0,96.8116,96.8202,96.8116,96.8202,9654.0
2019-10-24 14:40:00,112.84,112.84,112.83,112.83,14128.0,96.8202,96.8202,96.8116,96.8116,14128.0
2019-10-24 14:45:00,112.84,112.84,112.82,112.83,2545.0,96.8202,96.8202,96.803,96.8116,2545.0
2019-10-24 14:50:00,112.83,112.83,112.8,112.8,10462.0,96.8116,96.8116,96.7859,96.7859,10462.0
2019-10-24 14:55:00,112.79,112.8,112.79,112.79,24146.0,96.7773,96.7859,96.7773,96.7773,24146.0
2019-10-24 15:00:00,112.79,112.8,112.79,112.79,14095.0,96.7773,96.7859,96.7773,96.7773,14095.0
2019-10-24 15:05:00,112.79,112.8,112.79,112.8,7004.0,96.7773,96.7859,96.7773,96.7859,7004.0
2019-10-24 15:10:00,112.8,112.81,112.79,112.8,28034.0,96.7859,96.7944,96.7773,96.7859,28034.0
2019-10-24 15:15:00,112.8,112.81,112.8,112.8,11126.0,96.7859,96.7944,96.7859,96.7859,11126.0
2019-10-24 15:20:00,112.81,112.81,112.8,112.81,21647.0,96.7944,96.7944,96.7859,96.7944,21647.0
2019-10-24 15:25:00,112.81,112.81,112.79,112.8,7417.0,96.7944,96.7944,96.7773,96.7859,7417.0
2019-10-24 15:30:00,112.8,112.8,112.78,112.78,7910.0,96.7859,96.7859,96.7687,96.7687,7910.0
2019-10-24 15:35:00,112.78,112.79,112.78,112.78,25468.0,96.7687,96.7773,96.7687,96.7687,25468.0
2019-10-24 15:40:00,112.78,112.79,112.76,112.76,24624.0,96.7687,96.7773,96.7515,96.7515,24624.0
2019-10-24 15:45:00,112.76,112.77,112.75,112.77,84283.0,96.7515,96.7601,96.743,96.7601,84283.0
2019-10-24 15:50:00,112.76,112.77,112.76,112.77,14469.0,96.7515,96.7601,96.7515,96.7601,14469.0
2019-10-24 15:55:00,112.76,112.78,112.76,112.77,63206.0,96.7515,96.7687,96.7515,96.7601,63206.0
2019-10-25 09:30:00,112.84,112.85,112.8,112.81,72351.0,96.8202,96.8288,96.7859,96.7944,72351.0
2019-10-25 09:35:00,112.81,112.81,112.78,112.79,14011.0,96.7944,96.7944,96.7687,96.7773,14011.0
2019-10-25 09:40:00,112.79,112.79,112.76,112.76,9035.0,96.7773,96.7773,96.7515,96.7515,9035.0
2019-10-25 09:45:00,112.76,112.78,112.76,112.77,6073.0,96.7515,96.7687,96.7515,96.7601,6073.0
2019-10-25 09:50:00,112.78,112.78,112.76,112.78,24518.0,96.7687,96.7687,96.7515,96.7687,24518.0
2019-10-25 09:55:00,112.78,112.79,112.77,112.79,10157.0,96.7687,96.7773,96.7601,96.7773,10157.0
2019-10-25 10:00:00,112.79,112.8,112.77,112.79,15827.0,96.7773,96.7859,96.7601,96.7773,15827.0
2019-10-25 10:05:00,112.8,112.81,112.79,112.79,13127.0,96.7859,96.7944,96.7773,96.7773,13127.0
2019-10-25 10:10:00,112.78,112.79,112.76,112.77,16872.0,96.7687,96.7773,96.7515,96.7601,16872.0
2019-10-25 10:15:00,112.76,112.77,112.74,112.74,18201.0,96.7515,96.7601,96.7344,96.7344,18201.0
2019-10-25 10:20:00,112.74,112.74,112.71,112.72,35448.0,96.7344,96.7344,96.7086,96.7172,35448.0
2019-10-25 10:25:00,112.72,112.75,112.72,112.74,14766.0,96.7172,96.743,96.7172,96.7344,14766.0
2019-10-25 10:30:00,112.74,112.8,112.74,112.79,27205.0,96.7344,96.7859,96.7344,96.7773,27205.0
2019-10-25 10:35:00,112.8,112.81,112.78,112.78,18472.0,96.7859,96.7944,96.7687,96.7687,18472.0
2019-10-25 10:40:00,112.78,112.81,112.78,112.8,25687.0,96.7687,96.7944,96.7687,96.7859,25687.0
2019-10-25 10:45:00,112.8,112.81,112.77,112.78,17237.0,96.7859,96.7944,96.7601,96.7687,17237.0
2019-10-25 10:50:00,112.77,112.78,112.76,112.77,14542.0,96.7601,96.7687,96.7515,96.7601,14542.0
2019-10-25 10:55:00,112.77,112.78,112.75,112.77,16317.0,96.7601,96.7687,96.743,96.7601,16317.0
2019-10-25 11:00:00,112.77,112.77,112.76,112.77,14228.0,96.7601,96.7601,96.7515,96.7601,14228.0
2019-10-25 11:05:00,112.77,112.79,112.76,112.78,64006.0,96.7601,96.7773,96.7515,96.7687,64006.0
2019-10-25 11:10:00,112.77,112.78,112.71,112.73,26619.0,96.7601,96.7687,96.7086,96.7258,26619.0
2019-10-25 11:15:00,112.72,112.72,112.71,112.72,18215.0,96.7172,96.7172,96.7086,96.7172,18215.0
2019-10-25 11:20:00,112.71,112.72,112.71,112.72,60055.0,96.7086,96.7172,96.7086,96.7172,60055.0
2019-10-25 11:25:00,112.72,112.72,112.71,112.72,57850.0,96.7172,96.7172,96.7086,96.7172,57850.0
2019-10-25 11:30:00,112.72,112.74,112.72,112.73,57049.0,96.7172,96.7344,96.7172,96.7258,57049.0
2019-10-25 11:35:00,112.72,112.73,112.69,112.7,47439.0,96.7172,96.7258,96.6915,96.7001,47439.0
2019-10-25 11:40:00,112.69,112.7,112.68,112.68,56450.0,96.6915,96.7001,96.6829,96.6829,56450.0
2019-10-25 11:45:00,112.68,112.68,112.62,112.62,116175.0,96.6829,96.6829,96.6314,96.6314,116175.0
2019-10-25 11:50:00,112.63,112.63,112.59,112.61,13034.0,96.64,96.64,96.6057,96.6228,13034.0
2019-10-25 11:55:00,112.58,112.59,112.55,112.55,21648.0,96.5971,96.6057,96.5714,96.5714,21648.0
2019-10-25 12:00:00,112.53,112.56,112.52,112.53,11327.0,96.5542,96.5799,96.5456,96.5542,11327.0
2019-10-25 12:05:00,112.53,112.57,112.53,112.56,9004.0,96.5542,96.5885,96.5542,96.5799,9004.0
2019-10-25 12:10:00,112.56,112.58,112.55,112.58,9916.0,96.5799,96.5971,96.5714,96.5971,9916.0
2019-10-25 12:15:00,112.57,112.59,112.56,112.57,6569.0,96.5885,96.6057,96.5799,96.5885,6569.0
2019-10-25 12:20:00,112.57,112.58,112.55,112.56,10449.0,96.5885,96.5971,96.5714,96.5799,10449.0
2019-10-25 12:25:00,112.56,112.56,112.55,112.55,23292.0,96.5799,96.5799,96.5714,96.5714,23292.0
2019-10-25 12:30:00,112.56,112.57,112.54,112.55,19403.0,96.5799,96.5885,96.5628,96.5714,19403.0
2019-10-25 12:35:00,112.55,112.56,112.54,112.55,73213.0,96.5714,96.5799,96.5628,96.5714,73213.0
2019-10-25 12:40:00,112.56,112.56,112.55,112.56,34505.0,96.5799,96.5799,96.5714,96.5799,34505.0
2019-10-25 12:45:00,112.56,112.56,112.55,112.56,31109.0,96.5799,96.5799,96.5714,96.5799,31109.0
2019-10-25 12:50:00,112.56,112.57,112.55,112.56,37550.0,96.5799,96.5885,96.5714,96.5799,37550.0
2019-10-25 12:55:00,112.56,112.57,112.55,112.57,31382.0,96.5799,96.5885,96.5714,96.5885,31382.0
2019-10-25 13:00:00,112.57,112.58,112.55,112.58,28941.0,96.5885,96.5971,96.5714,96.5971,28941.0
2019-10-25 13:05:00,112.58,112.59,112.57,112.59,6167.0,96.5971,96.6057,96.5885,96.6057,6167.0
2019-10-25 13:10:00,112.59,112.6,112.58,112.59,16150.0,96.6057,96.6143,96.5971,96.6057,16150.0
2019-10-25 13:15:00,112.59,112.6,112.58,112.59,77620.0,96.6057,96.6143,96.5971,96.6057,77620.0
2019-10-25 13:20:00,112.59,112.59,112.58,112.58,6183.0,96.6057,96.6057,96.5971,96.5971,6183.0
2019-10-25 13:25:00,112.58,112.59,112.58,112.59,5072.0,96.5971,96.6057,96.5971,96.6057,5072.0
2019-10-25 13:30:00,112.59,112.61,112.59,112.6,8806.0,96.6057,96.6228,96.6057,96.6143,8806.0
2019-10-25 13:35:00,112.59,112.61,112.59,112.59,29366.0,96.6057,96.6228,96.6057,96.6057,29366.0
2019-10-25 13:40:00,112.59,112.6,112.59,112.6,6281.0,96.6057,96.6143,96.6057,96.6143,6281.0
2019-10-25 13:45:00,112.6,112.6,112.59,112.59,14680.0,96.6143,96.6143,96.6057,96.6057,14680.0
2019-10-25 13:50:00,112.6,112.6,112.58,112.6,22058.0,96.6143,96.6143,96.5971,96.6143,22058.0
2019-10-25 13:55:00,112.6,112.6,112.59,112.59,18259.0,96.6143,96.6143,96.6057,96.6057,18259.0
2019-10-25 14:00:00,112.6,112.6,112.58,112.59,41136.0,96.6143,96.6143,96.5971,96.6057,41136.0
2019-10-25 14:05:00,112.6,112.62,112.59,112.61,36065.0,96.6143,96.6314,96.6057,96.6228,36065.0
2019-10-25 14:10:00,112.62,112.62,112.6,112.61,27708.0,96.6314,96.6314,96.6143,96.6228,27708.0
2019-10-25 14:15:00,112.6,112.61,112.59,112.61,18261.0,96.6143,96.6228,96.6057,96.6228,18261.0
2019-10-25 14:20:00,112.6,112.61,112.6,112.61,6466.0,96.6143,96.6228,96.6143,96.6228,6466.0
2019-10-25 14:25:00,112.6,112.61,112.59,112.59,20960.0,96.6143,96.6228,96.6057,96.6057,20960.0
2019-10-25 14:30:00,112.6,112.6,112.58,112.59,41460.0,96.6143,96.6143,96.5971,96.6057,41460.0
2019-10-25 14:35:00,112.59,112.59,112.58,112.59,11161.0,96.6057,96.6057,96.5971,96.6057,11161.0
2019-10-25 14:40:00,112.59,112.59,112.58,112.59,16301.0,96.6057,96.6057,96.5971,96.6057,16301.0
2019-10-25 14:45:00,112.59,112.59,112.58,112.58,40957.0,96.6057,96.6057,96.5971,96.5971,40957.0
2019-10-25 14:50:00,112.59,112.59,112.56,112.56,17151.0,96.6057,96.6057,96.5799,96.5799,17151.0
2019-10-25 14:55:00,112.56,112.58,112.55,112.58,22870.0,96.5799,96.5971,96.5714,96.5971,22870.0
2019-10-25 15:00:00,112.58,112.61,112.58,112.6,24630.0,96.5971,96.6228,96.5971,96.6143,24630.0
2019-10-25 15:05:00,112.6,112.62,112.6,112.6,100024.0,96.6143,96.6314,96.6143,96.6143,100024.0
2019-10-25 15:10:00,112.6,112.61,112.6,112.6,27570.0,96.6143,96.6228,96.6143,96.6143,27570.0
2019-10-25 15:15:00,112.6,112.61,112.59,112.61,15097.0,96.6143,96.6228,96.6057,96.6228,15097.0
2019-10-25 15:20:00,112.6,112.61,112.6,112.6,14109.0,96.6143,96.6228,96.6143,96.6143,14109.0
2019-10-25 15:25:00,112.6,112.61,112.59,112.61,103447.0,96.6143,96.6228,96.6057,96.6228,103447.0
2019-10-25 15:30:00,112.61,112.61,112.59,112.6,22449.0,96.6228,96.6228,96.6057,96.6143,22449.0
2019-10-25 15:35:00,112.6,112.61,112.6,112.61,20137.0,96.6143,96.6228,96.6143,96.6228,20137.0
2019-10-25 15:40:00,112.61,112.61,112.6,112.61,19161.0,96.6228,96.6228,96.6143,96.6228,19161.0
2019-10-25 15:45:00,112.6,112.6,112.59,112.6,37527.0,96.6143,96.6143,96.6057,96.6143,37527.0
2019-10-25 15:50:00,112.59,112.61,112.59,112.6,29268.0,96.6057,96.6228,96.6057,96.6143,29268.0
2019-10-25 15:55:00,112.61,112.62,112.59,112.62,63673.0,96.6228,96.6314,96.6057,96.6314,63673.0
2019-10-28 09:30:00,112.42,112.42,112.34,112.37,66452.0,96.4598,96.4598,96.3912,96.4169,66452.0
2019-10-28 09:35:00,112.36,112.39,112.36,112.38,24942.0,96.4083,96.4341,96.4083,96.4255,24942.0
2019-10-28 09:40:00,112.38,112.39,112.35,112.36,25546.0,96.4255,96.4341,96.3997,96.4083,25546.0
2019-10-28 09:45:00,112.35,112.36,112.31,112.33,21005.0,96.3997,96.4083,96.3654,96.3826,21005.0
2019-10-28 09:50:00,112.34,112.35,112.34,112.35,22936.0,96.3912,96.3997,96.3912,96.3997,22936.0
2019-10-28 09:55:00,112.35,112.35,112.32,112.34,37364.0,96.3997,96.3997,96.374,96.3912,37364.0
2019-10-28 10:00:00,112.34,112.35,112.33,112.35,44898.0,96.3912,96.3997,96.3826,96.3997,44898.0
2019-10-28 10:05:00,112.35,112.37,112.34,112.37,9608.0,96.3997,96.4169,96.3912,96.4169,9608.0
2019-10-28 10:10:00,112.37,112.37,112.33,112.35,16265.0,96.4169,96.4169,96.3826,96.3997,16265.0
2019-10-28 10:15:00,112.35,112.36,112.33,112.35,21449.0,96.3997,96.4083,96.3826,96.3997,21449.0
2019-10-28 10:20:00,112.35,112.38,112.35,112.36,119122.0,96.3997,96.4255,96.3997,96.4083,119122.0
2019-10-28 10:25:00,112.35,112.36,112.32,112.33,25590.0,96.3997,96.4083,96.374,96.3826,25590.0
2019-10-28 10:30:00,112.33,112.33,112.31,112.32,12636.0,96.3826,96.3826,96.3654,96.374,12636.0
2019-10-28 10:35:00,112.32,112.36,112.31,112.36,58373.0,96.374,96.4083,96.3654,96.4083,58373.0
2019-10-28 10:40:00,112.36,112.37,112.33,112.34,14819.0,96.4083,96.4169,96.3826,96.3912,14819.0
2019-10-28 10:45:00,112.33,112.35,112.32,112.34,25590.0,96.3826,96.3997,96.374,96.3912,25590.0
2019-10-28 10:50:00,112.35,112.37,112.34,112.36,14099.0,96.3997,96.4169,96.3912,96.4083,14099.0
2019-10-28 10:55:00,112.36,112.37,112.36,112.37,13576.0,96.4083,96.4169,96.4083,96.4169,13576.0
2019-10-28 11:00:00,112.37,112.37,112.35,112.37,9075.0,96.4169,96.4169,96.3997,96.4169,9075.0
2019-10-28 11:05:00,112.37,112.37,112.36,112.37,19740.0,96.4169,96.4169,96.4083,96.4169,19740.0
2019-10-28 11:10:00,112.37,112.37,112.34,112.35,8597.0,96.4169,96.4169,96.3912,96.3997,8597.0
2019-10-28 11:15:00,112.35,112.39,112.35,112.39,39479.0,96.3997,96.4341,96.3997,96.4341,39479.0
2019-10-28 11:20:00,112.38,112.4,112.36,112.37,12273.0,96.4255,96.4426,96.4083,96.4169,12273.0
2019-10-28 11:25:00,112.37,112.37,112.35,112.36,5927.0,96.4169,96.4169,96.3997,96.4083,5927.0
2019-10-28 11:30:00,112.36,112.37,112.35,112.35,18476.0,96.4083,96.4169,96.3997,96.3997,18476.0
2019-10-28 11:35:00,112.36,112.37,112.34,112.35,14510.0,96.4083,96.4169,96.3912,96.3997,14510.0
2019-10-28 11:40:00,112.35,112.36,112.34,112.35,9497.0,96.3997,96.4083,96.3912,96.3997,9497.0
2019-10-28 11:45:00,112.34,112.35,112.33,112.33,53455.0,96.3912,96.3997,96.3826,96.3826,53455.0
2019-10-28 11:50:00,112.34,112.36,112.33,112.36,75756.0,96.3912,96.4083,96.3826,96.4083,75756.0
2019-10-28 11:55:00,112.35,112.36,112.35,112.36,62803.0,96.3997,96.4083,96.3997,96.4083,62803.0
2019-10-28 12:00:00,112.35,112.37,112.35,112.37,20472.0,96.3997,96.4169,96.3997,96.4169,20472.0
2019-10-28 12:05:00,112.36,112.38,112.35,112.38,13072.0,96.4083,96.4255,96.3997,96.4255,13072.0
2019-10-28 12:10:00,112.38,112.39,112.37,112.38,66038.0,96.4255,96.4341,96.4169,96.4255,66038.0
2019-10-28 12:15:00,112.37,112.38,112.36,112.37,4592.0,96.4169,96.4255,96.4083,96.4169,4592.0
2019-10-28 12:20:00,112.36,112.37,112.34,112.35,20098.0,96.4083,96.4169,96.3912,96.3997,20098.0
2019-10-28 12:25:00,112.36,112.36,112.35,112.36,11715.0,96.4083,96.4083,96.3997,96.4083,11715.0
2019-10-28 12:30:00,112.36,112.36,112.33,112.35,29640.0,96.4083,96.4083,96.3826,96.3997,29640.0
2019-10-28 12:35:00,112.35,112.38,112.34,112.37,38219.0,96.3997,96.4255,96.3912,96.4169,38219.0
2019-10-28 12:40:00,112.37,112.37,112.36,112.37,11291.0,96.4169,96.4169,96.4083,96.4169,11291.0
2019-10-28 12:45:00,112.38,112.39,112.37,112.39,20748.0,96.4255,96.4341,96.4169,96.4341,20748.0
2019-10-28 12:50:00,112.38,112.4,112.38,112.4,14478.0,96.4255,96.4426,96.4255,96.4426,14478.0
2019-10-28 12:55:00,112.39,112.4,112.39,112.4,8169.0,96.4341,96.4426,96.4341,96.4426,8169.0
2019-10-28 13:00:00,112.4,112.42,112.4,112.41,12130.0,96.4426,96.4598,96.4426,96.4512,12130.0
2019-10-28 13:05:00,112.42,112.44,112.41,112.42,195721.0,96.4598,96.477,96.4512,96.4598,195721.0
2019-10-28 13:10:00,112.42,112.42,112.41,112.41,13524.0,96.4598,96.4598,96.4512,96.4512,13524.0
2019-10-28 13:15:00,112.42,112.42,112.4,112.4,6425.0,96.4598,96.4598,96.4426,96.4426,6425.0
2019-10-28 13:20:00,112.41,112.43,112.41,112.43,4379.0,96.4512,96.4684,96.4512,96.4684,4379.0
2019-10-28 13:25:00,112.43,112.44,112.42,112.44,30865.0,96.4684,96.477,96.4598,96.477,30865.0
2019-10-28 13:30:00,112.44,112.44,112.38,112.39,242892.0,96.477,96.477,96.4255,96.4341,242892.0
2019-10-28 13:35:00,112.39,112.4,112.38,112.39,20325.0,96.4341,96.4426,96.4255,96.4341,20325.0
2019-10-28 13:40:00,112.39,112.4,112.38,112.38,10551.0,96.4341,96.4426,96.4255,96.4255,10551.0
2019-10-28 13:45:00,112.38,112.4,112.38,112.4,11920.0,96.4255,96.4426,96.4255,96.4426,11920.0
2019-10-28 13:50:00,112.39,112.43,112.39,112.42,14306.0,96.4341,96.4684,96.4341,96.4598,14306.0
2019-10-28 13:55:00,112.42,112.43,112.41,112.43,10281.0,96.4598,96.4684,96.4512,96.4684,10281.0
2019-10-28 14:00:00,112.42,112.44,112.41,112.43,8352.0,96.4598,96.477,96.4512,96.4684,8352.0
2019-10-28 14:05:00,112.42,112.42,112.39,112.4,18829.0,96.4598,96.4598,96.4341,96.4426,18829.0
2019-10-28 14:10:00,112.39,112.4,112.39,112.4,11664.0,96.4341,96.4426,96.4341,96.4426,11664.0
2019-10-28 14:15:00,112.4,112.4,112.37,112.38,143242.0,96.4426,96.4426,96.4169,96.4255,143242.0
2019-10-28 14:20:00,112.39,112.4,112.38,112.39,31799.0,96.4341,96.4426,96.4255,96.4341,31799.0
2019-10-28 14:25:00,112.4,112.41,112.39,112.4,7210.0,96.4426,96.4512,96.4341,96.4426,7210.0
2019-10-28 14:30:00,112.39,112.41,112.38,112.39,16976.0,96.4341,96.4512,96.4255,96.4341,16976.0
2019-10-28 14:35:00,112.39,112.4,112.38,112.38,16086.0,96.4341,96.4426,96.4255,96.4255,16086.0
2019-10-28 14:40:00,112.38,112.39,112.38,112.38,10288.0,96.4255,96.4341,96.4255,96.4255,10288.0
2019-10-28 14:45:00,112.39,112.39,112.38,112.39,18195.0,96.4341,96.4341,96.4255,96.4341,18195.0
2019-10-28 14:50:00,112.39,112.39,112.37,112.38,37649.0,96.4341,96.4341,96.4169,96.4255,37649.0
2019-10-28 14:55:00,112.38,112.39,112.37,112.37,14750.0,96.4255,96.4341,96.4169,96.4169,14750.0
2019-10-28 15:00:00,112.37,112.38,112.36,112.37,14917.0,96.4169,96.4255,96.4083,96.4169,14917.0
2019-10-28 15:05:00,112.37,112.37,112.36,112.36,20439.0,96.4169,96.4169,96.4083,96.4083,20439.0
2019-10-28 15:10:00,112.37,112.37,112.35,112.36,10090.0,96.4169,96.4169,96.3997,96.4083,10090.0
2019-10-28 15:15:00,112.37,112.4,112.36,112.39,41065.0,96.4169,96.4426,96.4083,96.4341,41065.0
2019-10-28 15:20:00,112.38,112.41,112.38,112.41,20549.0,96.4255,96.4512,96.4255,96.4512,20549.0
2019-10-28 15:25:00,112.41,112.41,112.4,112.4,24597.0,96.4512,96.4512,96.4426,96.4426,24597.0
2019-10-28 15:30:00,112.41,112.41,112.4,112.41,15732.0,96.4512,96.4512,96.4426,96.4512,15732.0
2019-10-28 15:35:00,112.41,112.41,112.4,112.41,10881.0,96.4512,96.4512,96.4426,96.4512,10881.0
2019-10-28 15:40:00,112.4,112.41,112.39,112.39,15420.0,96.4426,96.4512,96.4341,96.4341,15420.0
2019-10-28 15:45:00,112.4,112.4,112.39,112.39,10285.0,96.4426,96.4426,96.4341,96.4341,10285.0
2019-10-28 15:50:00,112.39,112.4,112.38,112.4,15176.0,96.4341,96.4426,96.4255,96.4426,15176.0
2019-10-28 15:55:00,112.4,112.41,112.38,112.39,41573.0,96.4426,96.4512,96.4255,96.4341,41573.0
2019-10-29 09:30:00,112.48,112.5,112.44,112.44,74515.0,96.5113,96.5285,96.477,96.477,74515.0
2019-10-29 09:35:00,112.44,112.45,112.42,112.42,446112.0,96.477,96.4855,96.4598,96.4598,446112.0
2019-10-29 09:40:00,112.42,112.43,112.41,112.41,9435.0,96.4598,96.4684,96.4512,96.4512,9435.0
2019-10-29 09:45:00,112.42,112.43,112.41,112.42,18093.0,96.4598,96.4684,96.4512,96.4598,18093.0
2019-10-29 09:50:00,112.41,112.42,112.38,112.39,22752.0,96.4512,96.4598,96.4255,96.4341,22752.0
2019-10-29 09:55:00,112.39,112.41,112.38,112.41,34014.0,96.4341,96.4512,96.4255,96.4512,34014.0
2019-10-29 10:00:00,112.41,112.42,112.38,112.4,25206.0,96.4512,96.4598,96.4255,96.4426,25206.0
2019-10-29 10:05:00,112.4,112.42,112.39,112.4,33404.0,96.4426,96.4598,96.4341,96.4426,33404.0
2019-10-29 10:10:00,112.41,112.41,112.38,112.39,20241.0,96.4512,96.4512,96.4255,96.4341,20241.0
2019-10-29 10:15:00,112.39,112.39,112.37,112.39,8315.0,96.4341,96.4341,96.4169,96.4341,8315.0
2019-10-29 10:20:00,112.39,112.4,112.36,112.36,11448.0,96.4341,96.4426,96.4083,96.4083,11448.0
2019-10-29 10:25:00,112.37,112.41,112.37,112.39,14597.0,96.4169,96.4512,96.4169,96.4341,14597.0
2019-10-29 10:30:00,112.39,112.39,112.36,112.36,16908.0,96.4341,96.4341,96.4083,96.4083,16908.0
2019-10-29 10:35:00,112.36,112.37,112.34,112.36,8631.0,96.4083,96.4169,96.3912,96.4083,8631.0
2019-10-29 10:40:00,112.37,112.4,112.35,112.39,17969.0,96.4169,96.4426,96.3997,96.4341,17969.0
2019-10-29 10:45:00,112.39,112.41,112.39,112.4,29136.0,96.4341,96.4512,96.4341,96.4426,29136.0
2019-10-29 10:50:00,112.39,112.4,112.37,112.39,12082.0,96.4341,96.4426,96.4169,96.4341,12082.0
2019-10-29 10:55:00,112.39,112.39,112.38,112.39,8440.0,96.4341,96.4341,96.4255,96.4341,8440.0
2019-10-29 11:00:00,112.4,112.4,112.37,112.4,4608.0,96.4426,96.4426,96.4169,96.4426,4608.0
2019-10-29 11:05:00,112.4,112.41,112.38,112.39,12675.0,96.4426,96.4512,96.4255,96.4341,12675.0
2019-10-29 11:10:00,112.39,112.43,112.39,112.43,17019.0,96.4341,96.4684,96.4341,96.4684,17019.0
2019-10-29 11:15:00,112.42,112.43,112.41,112.43,10578.0,96.4598,96.4684,96.4512,96.4684,10578.0
2019-10-29 11:20:00,112.43,112.44,112.42,112.42,17410.0,96.4684,96.477,96.4598,96.4598,17410.0
2019-10-29 11:25:00,112.42,112.43,112.41,112.42,4273.0,96.4598,96.4684,96.4512,96.4598,4273.0
2019-10-29 11:30:00,112.43,112.44,112.42,112.42,5268.0,96.4684,96.477,96.4598,96.4598,5268.0
2019-10-29 11:35:00,112.43,112.43,112.42,112.43,12356.0,96.4684,96.4684,96.4598,96.4684,12356.0
2019-10-29 11:40:00,112.43,112.43,112.41,112.42,7520.0,96.4684,96.4684,96.4512,96.4598,7520.0
2019-10-29 11:45:00,112.41,112.43,112.41,112.41,6276.0,96.4512,96.4684,96.4512,96.4512,6276.0
2019-10-29 11:50:00,112.41,112.42,112.4,112.41,11111.0,96.4512,96.4598,96.4426,96.4512,11111.0
2019-10-29 11:55:00,112.41,112.46,112.39,112.44,40617.0,96.4512,96.4941,96.4341,96.477,40617.0
2019-10-29 12:00:00,112.45,112.46,112.43,112.44,29627.0,96.4855,96.4941,96.4684,96.477,29627.0
2019-10-29 12:05:00,112.44,112.45,112.43,112.43,20311.0,96.477,96.4855,96.4684,96.4684,20311.0
2019-10-29 12:10:00,112.44,112.45,112.43,112.45,6530.0,96.477,96.4855,96.4684,96.4855,6530.0
2019-10-29 12:15:00,112.44,112.45,112.42,112.43,4044.0,96.477,96.4855,96.4598,96.4684,4044.0
2019-10-29 12:20:00,112.43,112.44,112.42,112.43,11787.0,96.4684,96.477,96.4598,96.4684,11787.0
2019-10-29 12:25:00,112.43,112.44,112.42,112.43,11775.0,96.4684,96.477,96.4598,96.4684,11775.0
2019-10-29 12:30:00,112.43,112.44,112.41,112.43,35329.0,96.4684,96.477,96.4512,96.4684,35329.0
2019-10-29 12:35:00,112.43,112.43,112.42,112.43,2775.0,96.4684,96.4684,96.4598,96.4684,2775.0
2019-10-29 12:40:00,112.43,112.43,112.41,112.42,15037.0,96.4684,96.4684,96.4512,96.4598,15037.0
2019-10-29 12:45:00,112.42,112.43,112.42,112.43,6089.0,96.4598,96.4684,96.4598,96.4684,6089.0
2019-10-29 12:50:00,112.42,112.43,112.42,112.43,6348.0,96.4598,96.4684,96.4598,96.4684,6348.0
2019-10-29 12:55:00,112.43,112.43,112.4,112.41,5975.0,96.4684,96.4684,96.4426,96.4512,5975.0
2019-10-29 13:00:00,112.4,112.41,112.4,112.41,4592.0,96.4426,96.4512,96.4426,96.4512,4592.0
2019-10-29 13:05:00,112.41,112.42,112.4,112.41,13126.0,96.4512,96.4598,96.4426,96.4512,13126.0
2019-10-29 13:10:00,112.41,112.42,112.39,112.41,8234.0,96.4512,96.4598,96.4341,96.4512,8234.0
2019-10-29 13:15:00,112.41,112.41,112.4,112.4,26617.0,96.4512,96.4512,96.4426,96.4426,26617.0
2019-10-29 13:20:00,112.41,112.42,112.4,112.42,17937.0,96.4512,96.4598,96.4426,96.4598,17937.0
2019-10-29 13:25:00,112.41,112.42,112.4,112.41,14205.0,96.4512,96.4598,96.4426,96.4512,14205.0
2019-10-29 13:30:00,112.41,112.41,112.4,112.41,42713.0,96.4512,96.4512,96.4426,96.4512,42713.0
2019-10-29 13:35:00,112.41,112.41,112.39,112.4,32812.0,96.4512,96.4512,96.4341,96.4426,32812.0
2019-10-29 13:40:00,112.4,112.41,112.39,112.4,6757.0,96.4426,96.4512,96.4341,96.4426,6757.0
2019-10-29 13:45:00,112.4,112.41,112.4,112.41,6273.0,96.4426,96.4512,96.4426,96.4512,6273.0
2019-10-29 13:50:00,112.4,112.41,112.4,112.4,5792.0,96.4426,96.4512,96.4426,96.4426,5792.0
2019-10-29 13:55:00,112.4,112.41,112.39,112.4,26886.0,96.4426,96.4512,96.4341,96.4426,26886.0
2019-10-29 14:00:00,112.39,112.41,112.39,112.4,6529.0,96.4341,96.4512,96.4341,96.4426,6529.0
2019-10-29 14:05:00,112.41,112.42,112.4,112.41,26996.0,96.4512,96.4598,96.4426,96.4512,26996.0
2019-10-29 14:10:00,112.41,112.42,112.4,112.42,54488.0,96.4512,96.4598,96.4426,96.4598,54488.0
2019-10-29 14:15:00,112.41,112.42,112.4,112.42,22203.0,96.4512,96.4598,96.4426,96.4598,22203.0
2019-10-29 14:20:00,112.43,112.43,112.42,112.43,10835.0,96.4684,96.4684,96.4598,96.4684,10835.0
2019-10-29 14:25:00,112.43,112.44,112.42,112.43,22564.0,96.4684,96.477,96.4598,96.4684,22564.0
2019-10-29 14:30:00,112.42,112.43,112.42,112.43,24060.0,96.4598,96.4684,96.4598,96.4684,24060.0
2019-10-29 14:35:00,112.43,112.43,112.41,112.42,18391.0,96.4684,96.4684,96.4512,96.4598,18391.0
2019-10-29 14:40:00,112.42,112.43,112.42,112.42,42792.0,96.4598,96.4684,96.4598,96.4598,42792.0
2019-10-29 14:45:00,112.43,112.44,112.42,112.43,12816.0,96.4684,96.477,96.4598,96.4684,12816.0
2019-10-29 14:50:00,112.43,112.44,112.42,112.44,10522.0,96.4684,96.477,96.4598,96.477,10522.0
2019-10-29 14:55:00,112.44,112.44,112.42,112.43,7360.0,96.477,96.477,96.4598,96.4684,7360.0
2019-10-29 15:00:00,112.43,112.44,112.42,112.44,11798.0,96.4684,96.477,96.4598,96.477,11798.0
2019-10-29 15:05:00,112.44,112.44,112.42,112.43,20795.0,96.477,96.477,96.4598,96.4684,20795.0
2019-10-29 15:10:00,112.43,112.43,112.4,112.41,9486.0,96.4684,96.4684,96.4426,96.4512,9486.0
2019-10-29 15:15:00,112.41,112.42,112.4,112.41,28360.0,96.4512,96.4598,96.4426,96.4512,28360.0
2019-10-29 15:20:00,112.41,112.42,112.4,112.4,19213.0,96.4512,96.4598,96.4426,96.4426,19213.0
2019-10-29 15:25:00,112.41,112.41,112.4,112.41,16687.0,96.4512,96.4512,96.4426,96.4512,16687.0
2019-10-29 15:30:00,112.41,112.42,112.4,112.42,27418.0,96.4512,96.4598,96.4426,96.4598,27418.0
2019-10-29 15:35:00,112.41,112.42,112.4,112.41,20645.0,96.4512,96.4598,96.4426,96.4512,20645.0
2019-10-29 15:40:00,112.41,112.42,112.4,112.41,22262.0,96.4512,96.4598,96.4426,96.4512,22262.0
2019-10-29 15:45:00,112.4,112.41,112.4,112.4,10666.0,96.4426,96.4512,96.4426,96.4426,10666.0
2019-10-29 15:50:00,112.4,112.41,112.4,112.41,40830.0,96.4426,96.4512,96.4426,96.4512,40830.0
2019-10-29 15:55:00,112.41,112.41,112.4,112.4,70938.0,96.4512,96.4512,96.4426,96.4426,70938.0
2019-10-30 09:30:00,112.47,112.47,112.45,112.46,67040.0,96.5027,96.5027,96.4855,96.4941,67040.0
2019-10-30 09:35:00,112.46,112.47,112.45,112.47,24985.0,96.4941,96.5027,96.4855,96.5027,24985.0
2019-10-30 09:40:00,112.47,112.51,112.46,112.51,28142.0,96.5027,96.537,96.4941,96.537,28142.0
2019-10-30 09:45:00,112.51,112.52,112.5,112.51,21740.0,96.537,96.5456,96.5285,96.537,21740.0
2019-10-30 09:50:00,112.5,112.52,112.5,112.52,20407.0,96.5285,96.5456,96.5285,96.5456,20407.0
2019-10-30 09:55:00,112.52,112.52,112.48,112.49,9144.0,96.5456,96.5456,96.5113,96.5199,9144.0
2019-10-30 10:00:00,112.49,112.6,112.48,112.52,78272.0,96.5199,96.6143,96.5113,96.5456,78272.0
2019-10-30 10:05:00,112.52,112.54,112.49,112.5,25180.0,96.5456,96.5628,96.5199,96.5285,25180.0
2019-10-30 10:10:00,112.5,112.54,112.5,112.52,27076.0,96.5285,96.5628,96.5285,96.5456,27076.0
2019-10-30 10:15:00,112.52,112.54,112.51,112.52,11182.0,96.5456,96.5628,96.537,96.5456,11182.0
2019-10-30 10:20:00,112.52,112.53,112.51,112.53,22029.0,96.5456,96.5542,96.537,96.5542,22029.0
2019-10-30 10:25:00,112.53,112.54,112.52,112.53,10014.0,96.5542,96.5628,96.5456,96.5542,10014.0
2019-10-30 10:30:00,112.53,112.55,112.52,112.54,12507.0,96.5542,96.5714,96.5456,96.5628,12507.0
2019-10-30 10:35:00,112.54,112.55,112.54,112.55,12465.0,96.5628,96.5714,96.5628,96.5714,12465.0
2019-10-30 10:40:00,112.54,112.58,112.54,112.56,21714.0,96.5628,96.5971,96.5628,96.5799,21714.0
2019-10-30 10:45:00,112.56,112.57,112.54,112.55,3142.0,96.5799,96.5885,96.5628,96.5714,3142.0
2019-10-30 10:50:00,112.55,112.56,112.53,112.54,20499.0,96.5714,96.5799,96.5542,96.5628,20499.0
2019-10-30 10:55:00,112.54,112.55,112.53,112.55,13670.0,96.5628,96.5714,96.5542,96.5714,13670.0
2019-10-30 11:00:00,112.55,112.59,112.54,112.58,54203.0,96.5714,96.6057,96.5628,96.5971,54203.0
2019-10-30 11:05:00,112.58,112.6,112.58,112.58,11674.0,96.5971,96.6143,96.5971,96.5971,11674.0
2019-10-30 11:10:00,112.58,112.58,112.57,112.58,7381.0,96.5971,96.5971,96.5885,96.5971,7381.0
2019-10-30 11:15:00,112.58,112.59,112.57,112.58,14784.0,96.5971,96.6057,96.5885,96.5971,14784.0
2019-10-30 11:20:00,112.57,112.58,112.56,112.57,32284.0,96.5885,96.5971,96.5799,96.5885,32284.0
2019-10-30 11:25:00,112.58,112.62,112.58,112.62,21436.0,96.5971,96.6314,96.5971,96.6314,21436.0
2019-10-30 11:30:00,112.62,112.62,112.6,112.61,53167.0,96.6314,96.6314,96.6143,96.6228,53167.0
2019-10-30 11:35:00,112.6,112.62,112.6,112.61,43451.0,96.6143,96.6314,96.6143,96.6228,43451.0
2019-10-30 11:40:00,112.62,112.63,112.61,112.63,15666.0,96.6314,96.64,96.6228,96.64,15666.0
2019-10-30 11:45:00,112.63,112.63,112.61,112.61,25523.0,96.64,96.64,96.6228,96.6228,25523.0
2019-10-30 11:50:00,112.62,112.62,112.57,112.58,51442.0,96.6314,96.6314,96.5885,96.5971,51442.0
2019-10-30 11:55:00,112.58,112.61,112.57,112.59,21063.0,96.5971,96.6228,96.5885,96.6057,21063.0
2019-10-30 12:00:00,112.58,112.59,112.57,112.59,8076.0,96.5971,96.6057,96.5885,96.6057,8076.0
2019-10-30 12:05:00,112.59,112.59,112.55,112.56,10462.0,96.6057,96.6057,96.5714,96.5799,10462.0
2019-10-30 12:10:00,112.55,112.57,112.55,112.56,12052.0,96.5714,96.5885,96.5714,96.5799,12052.0
2019-10-30 12:15:00,112.57,112.57,112.55,112.56,8558.0,96.5885,96.5885,96.5714,96.5799,8558.0
2019-10-30 12:20:00,112.56,112.57,112.56,112.57,3340.0,96.5799,96.5885,96.5799,96.5885,3340.0
2019-10-30 12:25:00,112.57,112.57,112.56,112.56,58609.0,96.5885,96.5885,96.5799,96.5799,58609.0
2019-10-30 12:30:00,112.57,112.57,112.55,112.55,63598.0,96.5885,96.5885,96.5714,96.5714,63598.0
2019-10-30 12:35:00,112.56,112.57,112.56,112.56,12342.0,96.5799,96.5885,96.5799,96.5799,12342.0
2019-10-30 12:40:00,112.56,112.56,112.55,112.56,2694.0,96.5799,96.5799,96.5714,96.5799,2694.0
2019-10-30 12:45:00,112.55,112.56,112.55,112.55,4369.0,96.5714,96.5799,96.5714,96.5714,4369.0
2019-10-30 12:50:00,112.55,112.56,112.55,112.55,10800.0,96.5714,96.5799,96.5714,96.5714,10800.0
2019-10-30 12:55:00,112.56,112.57,112.55,112.57,7998.0,96.5799,96.5885,96.5714,96.5885,7998.0
2019-10-30 13:00:00,112.57,112.57,112.55,112.56,7395.0,96.5885,96.5885,96.5714,96.5799,7395.0
2019-10-30 13:05:00,112.55,112.56,112.55,112.56,6189.0,96.5714,96.5799,96.5714,96.5799,6189.0
2019-10-30 13:10:00,112.56,112.57,112.55,112.56,11854.0,96.5799,96.5885,96.5714,96.5799,11854.0
2019-10-30 13:15:00,112.57,112.58,112.56,112.57,11422.0,96.5885,96.5971,96.5799,96.5885,11422.0
2019-10-30 13:20:00,112.57,112.57,112.56,112.57,26933.0,96.5885,96.5885,96.5799,96.5885,26933.0
2019-10-30 13:25:00,112.56,112.57,112.56,112.57,9201.0,96.5799,96.5885,96.5799,96.5885,9201.0
2019-10-30 13:30:00,112.57,112.59,112.57,112.59,33733.0,96.5885,96.6057,96.5885,96.6057,33733.0
2019-10-30 13:35:00,112.58,112.59,112.58,112.59,6306.0,96.5971,96.6057,96.5971,96.6057,6306.0
2019-10-30 13:40:00,112.59,112.59,112.57,112.57,9774.0,96.6057,96.6057,96.5885,96.5885,9774.0
2019-10-30 13:45:00,112.57,112.58,112.55,112.56,3232.0,96.5885,96.5971,96.5714,96.5799,3232.0
2019-10-30 13:50:00,112.56,112.58,112.55,112.57,14307.0,96.5799,96.5971,96.5714,96.5885,14307.0
2019-10-30 13:55:00,112.57,112.58,112.56,112.57,12264.0,96.5885,96.5971,96.5799,96.5885,12264.0
2019-10-30 14:00:00,112.56,112.56,112.46,112.53,45272.0,96.5799,96.5799,96.4941,96.5542,45272.0
2019-10-30 14:05:00,112.54,112.59,112.53,112.57,21971.0,96.5628,96.6057,96.5542,96.5885,21971.0
2019-10-30 14:10:00,112.58,112.59,112.55,112.57,30635.0,96.5971,96.6057,96.5714,96.5885,30635.0
2019-10-30 14:15:00,112.57,112.61,112.56,112.6,31873.0,96.5885,96.6228,96.5799,96.6143,31873.0
2019-10-30 14:20:00,112.6,112.6,112.57,112.57,19815.0,96.6143,96.6143,96.5885,96.5885,19815.0
2019-10-30 14:25:00,112.56,112.58,112.55,112.57,11105.0,96.5799,96.5971,96.5714,96.5885,11105.0
2019-10-30 14:30:00,112.56,112.56,112.51,112.51,13423.0,96.5799,96.5799,96.537,96.537,13423.0
2019-10-30 14:35:00,112.5,112.52,112.43,112.48,37932.0,96.5285,96.5456,96.4684,96.5113,37932.0
2019-10-30 14:40:00,112.47,112.53,112.45,112.52,22071.0,96.5027,96.5542,96.4855,96.5456,22071.0
2019-10-30 14:45:00,112.51,112.54,112.49,112.54,30613.0,96.537,96.5628,96.5199,96.5628,30613.0
2019-10-30 14:50:00,112.54,112.58,112.53,112.56,23297.0,96.5628,96.5971,96.5542,96.5799,23297.0
2019-10-30 14:55:00,112.56,112.61,112.55,112.6,89278.0,96.5799,96.6228,96.5714,96.6143,89278.0
2019-10-30 15:00:00,112.61,112.67,112.6,112.66,30614.0,96.6228,96.6743,96.6143,96.6657,30614.0
2019-10-30 15:05:00,112.66,112.7,112.65,112.7,15667.0,96.6657,96.7001,96.6572,96.7001,15667.0
2019-10-30 15:10:00,112.7,112.73,112.67,112.68,11847.0,96.7001,96.7258,96.6743,96.6829,11847.0
2019-10-30 15:15:00,112.68,112.7,112.65,112.68,19044.0,96.6829,96.7001,96.6572,96.6829,19044.0
2019-10-30 15:20:00,112.69,112.72,112.68,112.72,28776.0,96.6915,96.7172,96.6829,96.7172,28776.0
2019-10-30 15:25:00,112.72,112.74,112.7,112.72,47534.0,96.7172,96.7344,96.7001,96.7172,47534.0
2019-10-30 15:30:00,112.72,112.73,112.71,112.73,21173.0,96.7172,96.7258,96.7086,96.7258,21173.0
2019-10-30 15:35:00,112.73,112.73,112.68,112.69,39091.0,96.7258,96.7258,96.6829,96.6915,39091.0
2019-10-30 15:40:00,112.69,112.69,112.67,112.68,29629.0,96.6915,96.6915,96.6743,96.6829,29629.0
2019-10-30 15:45:00,112.68,112.7,112.67,112.7,62709.0,96.6829,96.7001,96.6743,96.7001,62709.0
2019-10-30 15:50:00,112.7,112.7,112.69,112.7,37732.0,96.7001,96.7001,96.6915,96.7001,37732.0
2019-10-30 15:55:00,112.7,112.75,112.68,112.74,181351.0,96.7001,96.743,96.6829,96.7344,181351.0
2019-10-31 09:30:00,112.9,113.01,112.89,113.0,86793.0,96.8717,96.966,96.8631,96.9575,86793.0
2019-10-31 09:35:00,113.01,113.02,113.0,113.01,30613.0,96.966,96.9746,96.9575,96.966,30613.0
2019-10-31 09:40:00,113.01,113.07,113.0,113.06,27202.0,96.966,97.0175,96.9575,97.0089,27202.0
2019-10-31 09:45:00,113.07,113.1,113.06,113.1,18999.0,97.0175,97.0433,97.0089,97.0433,18999.0
2019-10-31 09:50:00,113.1,113.1,113.08,113.09,16645.0,97.0433,97.0433,97.0261,97.0347,16645.0
2019-10-31 09:55:00,113.09,113.09,113.07,113.09,76510.0,97.0347,97.0347,97.0175,97.0347,76510.0
2019-10-31 10:00:00,113.09,113.1,113.08,113.09,30158.0,97.0347,97.0433,97.0261,97.0347,30158.0
2019-10-31 10:05:00,113.09,113.11,113.09,113.11,37764.0,97.0347,97.0518,97.0347,97.0518,37764.0
2019-10-31 10:10:00,113.11,113.14,113.11,113.14,12889.0,97.0518,97.0776,97.0518,97.0776,12889.0
2019-10-31 10:15:00,113.15,113.16,113.14,113.15,277159.0,97.0862,97.0948,97.0776,97.0862,277159.0
2019-10-31 10:20:00,113.16,113.18,113.15,113.17,20686.0,97.0948,97.1119,97.0862,97.1033,20686.0
2019-10-31 10:25:00,113.17,113.18,113.16,113.17,17301.0,97.1033,97.1119,97.0948,97.1033,17301.0
2019-10-31 10:30:00,113.18,113.2,113.17,113.2,11777.0,97.1119,97.1291,97.1033,97.1291,11777.0
2019-10-31 10:35:00,113.2,113.2,113.18,113.2,19599.0,97.1291,97.1291,97.1119,97.1291,19599.0
2019-10-31 10:40:00,113.19,113.23,113.19,113.22,59971.0,97.1205,97.1548,97.1205,97.1462,59971.0
2019-10-31 10:45:00,113.23,113.24,113.21,113.22,32833.0,97.1548,97.1634,97.1377,97.1462,32833.0
2019-10-31 10:50:00,113.22,113.24,113.2,113.2,11285.0,97.1462,97.1634,97.1291,97.1291,11285.0
2019-10-31 10:55:00,113.21,113.21,113.14,113.15,37770.0,97.1377,97.1377,97.0776,97.0862,37770.0
2019-10-31 11:00:00,113.14,113.17,113.14,113.17,47752.0,97.0776,97.1033,97.0776,97.1033,47752.0
2019-10-31 11:05:00,113.17,113.18,113.16,113.17,9809.0,97.1033,97.1119,97.0948,97.1033,9809.0
2019-10-31 11:10:00,113.17,113.17,113.15,113.17,13574.0,97.1033,97.1033,97.0862,97.1033,13574.0
2019-10-31 11:15:00,113.16,113.2,113.16,113.2,18059.0,97.0948,97.1291,97.0948,97.1291,18059.0
2019-10-31 11:20:00,113.2,113.22,113.19,113.22,17818.0,97.1291,97.1462,97.1205,97.1462,17818.0
2019-10-31 11:25:00,113.22,113.23,113.21,113.23,40189.0,97.1462,97.1548,97.1377,97.1548,40189.0
2019-10-31 11:30:00,113.23,113.23,113.19,113.2,54584.0,97.1548,97.1548,97.1205,97.1291,54584.0
2019-10-31 11:35:00,113.2,113.2,113.16,113.16,55568.0,97.1291,97.1291,97.0948,97.0948,55568.0
2019-10-31 11:40:00,113.16,113.16,113.13,113.15,10760.0,97.0948,97.0948,97.069,97.0862,10760.0
2019-10-31 11:45:00,113.15,113.16,113.14,113.15,39148.0,97.0862,97.0948,97.0776,97.0862,39148.0
2019-10-31 11:50:00,113.15,113.15,113.13,113.15,46339.0,97.0862,97.0862,97.069,97.0862,46339.0
2019-10-31 11:55:00,113.15,113.15,113.13,113.14,28820.0,97.0862,97.0862,97.069,97.0776,28820.0
2019-10-31 12:00:00,113.14,113.16,113.13,113.16,29555.0,97.0776,97.0948,97.069,97.0948,29555.0
2019-10-31 12:05:00,113.16,113.17,113.15,113.16,32213.0,97.0948,97.1033,97.0862,97.0948,32213.0
2019-10-31 12:10:00,113.16,113.16,113.13,113.13,7257.0,97.0948,97.0948,97.069,97.069,7257.0
2019-10-31 12:15:00,113.13,113.17,113.13,113.17,34869.0,97.069,97.1033,97.069,97.1033,34869.0
2019-10-31 12:20:00,113.18,113.18,113.16,113.18,9948.0,97.1119,97.1119,97.0948,97.1119,9948.0
2019-10-31 12:25:00,113.19,113.19,113.17,113.17,16833.0,97.1205,97.1205,97.1033,97.1033,16833.0
2019-10-31 12:30:00,113.18,113.18,113.15,113.16,76503.0,97.1119,97.1119,97.0862,97.0948,76503.0
2019-10-31 12:35:00,113.15,113.17,113.15,113.16,20612.0,97.0862,97.1033,97.0862,97.0948,20612.0
2019-10-31 12:40:00,113.15,113.18,113.15,113.17,10222.0,97.0862,97.1119,97.0862,97.1033,10222.0
2019-10-31 12:45:00,113.18,113.2,113.17,113.19,53110.0,97.1119,97.1291,97.1033,97.1205,53110.0
2019-10-31 12:50:00,113.18,113.2,113.18,113.2,44283.0,97.1119,97.1291,97.1119,97.1291,44283.0
2019-10-31 12:55:00,113.2,113.2,113.19,113.2,35492.0,97.1291,97.1291,97.1205,97.1291,35492.0
2019-10-31 13:00:00,113.2,113.2,113.19,113.2,40227.0,97.1291,97.1291,97.1205,97.1291,40227.0
2019-10-31 13:05:00,113.2,113.2,113.18,113.19,120058.0,97.1291,97.1291,97.1119,97.1205,120058.0
2019-10-31 13:10:00,113.19,113.21,113.18,113.21,44041.0,97.1205,97.1377,97.1119,97.1377,44041.0
2019-10-31 13:15:00,113.2,113.21,113.2,113.21,19788.0,97.1291,97.1377,97.1291,97.1377,19788.0
2019-10-31 13:20:00,113.21,113.21,113.2,113.21,29199.0,97.1377,97.1377,97.1291,97.1377,29199.0
2019-10-31 13:25:00,113.21,113.22,113.2,113.21,21112.0,97.1377,97.1462,97.1291,97.1377,21112.0
2019-10-31 13:30:00,113.21,113.22,113.21,113.22,16291.0,97.1377,97.1462,97.1377,97.1462,16291.0
2019-10-31 13:35:00,113.22,113.23,113.21,113.23,53350.0,97.1462,97.1548,97.1377,97.1548,53350.0
2019-10-31 13:40:00,113.23,113.24,113.22,113.24,19929.0,97.1548,97.1634,97.1462,97.1634,19929.0
2019-10-31 13:45:00,113.23,113.25,113.23,113.25,29655.0,97.1548,97.172,97.1548,97.172,29655.0
2019-10-31 13:50:00,113.25,113.26,113.24,113.25,19096.0,97.172,97.1806,97.1634,97.172,19096.0
2019-10-31 13:55:00,113.25,113.26,113.24,113.25,16674.0,97.172,97.1806,97.1634,97.172,16674.0
2019-10-31 14:00:00,113.26,113.3,113.25,113.3,63311.0,97.1806,97.2149,97.172,97.2149,63311.0
2019-10-31 14:05:00,113.3,113.3,113.27,113.29,40379.0,97.2149,97.2149,97.1891,97.2063,40379.0
2019-10-31 14:10:00,113.29,113.29,113.28,113.28,40946.0,97.2063,97.2063,97.1977,97.1977,40946.0
2019-10-31 14:15:00,113.29,113.29,113.27,113.28,22298.0,97.2063,97.2063,97.1891,97.1977,22298.0
2019-10-31 14:20:00,113.28,113.29,113.27,113.29,8530.0,97.1977,97.2063,97.1891,97.2063,8530.0
2019-10-31 14:25:00,113.29,113.29,113.28,113.29,48132.0,97.2063,97.2063,97.1977,97.2063,48132.0
2019-10-31 14:30:00,113.29,113.3,113.28,113.3,15716.0,97.2063,97.2149,97.1977,97.2149,15716.0
2019-10-31 14:35:00,113.3,113.3,113.29,113.3,17743.0,97.2149,97.2149,97.2063,97.2149,17743.0
2019-10-31 14:40:00,113.3,113.3,113.26,113.28,20752.0,97.2149,97.2149,97.1806,97.1977,20752.0
2019-10-31 14:45:00,113.27,113.28,113.25,113.26,19811.0,97.1891,97.1977,97.172,97.1806,19811.0
2019-10-31 14:50:00,113.25,113.27,113.25,113.25,47242.0,97.172,97.1891,97.172,97.172,47242.0
2019-10-31 14:55:00,113.26,113.26,113.23,113.25,113951.0,97.1806,97.1806,97.1548,97.172,113951.0
2019-10-31 15:00:00,113.26,113.26,113.24,113.24,48264.0,97.1806,97.1806,97.1634,97.1634,48264.0
2019-10-31 15:05:00,113.24,113.25,113.21,113.21,16370.0,97.1634,97.172,97.1377,97.1377,16370.0
2019-10-31 15:10:00,113.2,113.21,113.18,113.19,27209.0,97.1291,97.1377,97.1119,97.1205,27209.0
2019-10-31 15:15:00,113.19,113.24,113.19,113.24,30954.0,97.1205,97.1634,97.1205,97.1634,30954.0
2019-10-31 15:20:00,113.23,113.25,113.23,113.25,18599.0,97.1548,97.172,97.1548,97.172,18599.0
2019-10-31 15:25:00,113.25,113.26,113.24,113.26,22093.0,97.172,97.1806,97.1634,97.1806,22093.0
2019-10-31 15:30:00,113.26,113.26,113.24,113.25,62414.0,97.1806,97.1806,97.1634,97.172,62414.0
2019-10-31 15:35:00,113.25,113.27,113.25,113.26,29333.0,97.172,97.1891,97.172,97.1806,29333.0
2019-10-31 15:40:00,113.26,113.26,113.25,113.26,39012.0,97.1806,97.1806,97.172,97.1806,39012.0
2019-10-31 15:45:00,113.25,113.28,113.24,113.24,76513.0,97.172,97.1977,97.1634,97.1634,76513.0
2019-10-31 15:50:00,113.25,113.25,113.21,113.22,50584.0,97.172,97.172,97.1377,97.1462,50584.0
2019-10-31 15:55:00,113.22,113.22,113.16,113.16,527910.0,97.1462,97.1462,97.0948,97.0948,527910.0
2019-11-01 09:30:00,112.87,112.98,112.87,112.97,53234.0,97.0615,97.1561,97.0615,97.1475,53234.0
2019-11-01 09:35:00,112.97,113.0,112.94,113.0,55773.0,97.1475,97.1733,97.1217,97.1733,55773.0
2019-11-01 09:40:00,113.0,113.03,113.0,113.02,45776.0,97.1733,97.1991,97.1733,97.1905,45776.0
2019-11-01 09:45:00,113.02,113.04,113.01,113.04,47716.0,97.1905,97.2077,97.1819,97.2077,47716.0
2019-11-01 09:50:00,113.04,113.04,113.03,113.04,32562.0,97.2077,97.2077,97.1991,97.2077,32562.0
2019-11-01 09:55:00,113.03,113.04,113.0,113.0,93862.0,97.1991,97.2077,97.1733,97.1733,93862.0
2019-11-01 10:00:00,113.01,113.11,113.01,113.03,125588.0,97.1819,97.2679,97.1819,97.1991,125588.0
2019-11-01 10:05:00,113.03,113.04,112.99,113.01,36645.0,97.1991,97.2077,97.1647,97.1819,36645.0
2019-11-01 10:10:00,113.01,113.02,113.0,113.01,61585.0,97.1819,97.1905,97.1733,97.1819,61585.0
2019-11-01 10:15:00,113.01,113.03,112.99,113.01,36447.0,97.1819,97.1991,97.1647,97.1819,36447.0
2019-11-01 10:20:00,113.01,113.04,113.0,113.01,35566.0,97.1819,97.2077,97.1733,97.1819,35566.0
2019-11-01 10:25:00,113.01,113.01,112.97,113.0,22595.0,97.1819,97.1819,97.1475,97.1733,22595.0
2019-11-01 10:30:00,113.0,113.0,112.95,112.97,47380.0,97.1733,97.1733,97.1303,97.1475,47380.0
2019-11-01 10:35:00,112.96,112.97,112.94,112.97,35172.0,97.1389,97.1475,97.1217,97.1475,35172.0
2019-11-01 10:40:00,112.97,112.98,112.91,112.91,43923.0,97.1475,97.1561,97.0959,97.0959,43923.0
2019-11-01 10:45:00,112.92,112.96,112.91,112.96,94453.0,97.1045,97.1389,97.0959,97.1389,94453.0
2019-11-01 10:50:00,112.96,112.96,112.93,112.94,33887.0,97.1389,97.1389,97.1131,97.1217,33887.0
2019-11-01 10:55:00,112.94,112.96,112.93,112.96,31473.0,97.1217,97.1389,97.1131,97.1389,31473.0
2019-11-01 11:00:00,112.96,112.96,112.94,112.96,66921.0,97.1389,97.1389,97.1217,97.1389,66921.0
2019-11-01 11:05:00,112.96,112.98,112.95,112.96,55359.0,97.1389,97.1561,97.1303,97.1389,55359.0
2019-11-01 11:10:00,112.96,112.96,112.94,112.95,20449.0,97.1389,97.1389,97.1217,97.1303,20449.0
2019-11-01 11:15:00,112.95,112.98,112.94,112.98,39856.0,97.1303,97.1561,97.1217,97.1561,39856.0
2019-11-01 11:20:00,112.98,112.98,112.96,112.97,29507.0,97.1561,97.1561,97.1389,97.1475,29507.0
2019-11-01 11:25:00,112.97,112.97,112.92,112.93,33352.0,97.1475,97.1475,97.1045,97.1131,33352.0
2019-11-01 11:30:00,112.92,112.93,112.91,112.92,35963.0,97.1045,97.1131,97.0959,97.1045,35963.0
2019-11-01 11:35:00,112.92,112.93,112.91,112.93,36973.0,97.1045,97.1131,97.0959,97.1131,36973.0
2019-11-01 11:40:00,112.93,112.94,112.93,112.94,19470.0,97.1131,97.1217,97.1131,97.1217,19470.0
2019-11-01 11:45:00,112.94,112.94,112.91,112.92,32500.0,97.1217,97.1217,97.0959,97.1045,32500.0
2019-11-01 11:50:00,112.92,112.92,112.88,112.92,48308.0,97.1045,97.1045,97.0701,97.1045,48308.0
2019-11-01 11:55:00,112.91,112.92,112.89,112.9,30475.0,97.0959,97.1045,97.0787,97.0873,30475.0
2019-11-01 12:00:00,112.9,112.91,112.88,112.9,16102.0,97.0873,97.0959,97.0701,97.0873,16102.0
2019-11-01 12:05:00,112.9,112.91,112.89,112.9,24426.0,97.0873,97.0959,97.0787,97.0873,24426.0
2019-11-01 12:10:00,112.9,112.9,112.87,112.89,23635.0,97.0873,97.0873,97.0615,97.0787,23635.0
2019-11-01 12:15:00,112.9,112.9,112.89,112.9,43670.0,97.0873,97.0873,97.0787,97.0873,43670.0
2019-11-01 12:20:00,112.9,112.9,112.84,112.84,27934.0,97.0873,97.0873,97.0357,97.0357,27934.0
2019-11-01 12:25:00,112.84,112.85,112.81,112.83,44819.0,97.0357,97.0443,97.0099,97.0271,44819.0
2019-11-01 12:30:00,112.83,112.84,112.81,112.84,42240.0,97.0271,97.0357,97.0099,97.0357,42240.0
2019-11-01 12:35:00,112.84,112.87,112.84,112.86,31020.0,97.0357,97.0615,97.0357,97.0529,31020.0
2019-11-01 12:40:00,112.87,112.87,112.85,112.87,36926.0,97.0615,97.0615,97.0443,97.0615,36926.0
2019-11-01 12:45:00,112.87,112.87,112.85,112.86,25284.0,97.0615,97.0615,97.0443,97.0529,25284.0
2019-11-01 12:50:00,112.86,112.87,112.85,112.87,27638.0,97.0529,97.0615,97.0443,97.0615,27638.0
2019-11-01 12:55:00,112.87,112.87,112.85,112.86,49660.0,97.0615,97.0615,97.0443,97.0529,49660.0
2019-11-01 13:00:00,112.87,112.89,112.86,112.89,37524.0,97.0615,97.0787,97.0529,97.0787,37524.0
2019-11-01 13:05:00,112.89,112.89,112.88,112.89,18234.0,97.0787,97.0787,97.0701,97.0787,18234.0
2019-11-01 13:10:00,112.89,112.89,112.81,112.82,48130.0,97.0787,97.0787,97.0099,97.0185,48130.0
2019-11-01 13:15:00,112.82,112.83,112.81,112.82,19588.0,97.0185,97.0271,97.0099,97.0185,19588.0
2019-11-01 13:20:00,112.82,112.83,112.8,112.82,44457.0,97.0185,97.0271,97.0013,97.0185,44457.0
2019-11-01 13:25:00,112.83,112.84,112.82,112.84,43503.0,97.0271,97.0357,97.0185,97.0357,43503.0
2019-11-01 13:30:00,112.84,112.86,112.84,112.85,40403.0,97.0357,97.0529,97.0357,97.0443,40403.0
2019-11-01 13:35:00,112.86,112.86,112.84,112.84,58995.0,97.0529,97.0529,97.0357,97.0357,58995.0
2019-11-01 13:40:00,112.84,112.85,112.84,112.84,28848.0,97.0357,97.0443,97.0357,97.0357,28848.0
2019-11-01 13:45:00,112.84,112.84,112.82,112.83,37716.0,97.0357,97.0357,97.0185,97.0271,37716.0
2019-11-01 13:50:00,112.84,112.87,112.83,112.87,34683.0,97.0357,97.0615,97.0271,97.0615,34683.0
2019-11-01 13:55:00,112.87,112.89,112.86,112.88,92149.0,97.0615,97.0787,97.0529,97.0701,92149.0
2019-11-01 14:00:00,112.88,112.89,112.87,112.88,30635.0,97.0701,97.0787,97.0615,97.0701,30635.0
2019-11-01 14:05:00,112.88,112.89,112.87,112.89,38140.0,97.0701,97.0787,97.0615,97.0787,38140.0
2019-11-01 14:10:00,112.89,112.91,112.88,112.9,69364.0,97.0787,97.0959,97.0701,97.0873,69364.0
2019-11-01 14:15:00,112.91,112.91,112.88,112.89,49185.0,97.0959,97.0959,97.0701,97.0787,49185.0
2019-11-01 14:20:00,112.89,112.9,112.88,112.9,54561.0,97.0787,97.0873,97.0701,97.0873,54561.0
2019-11-01 14:25:00,112.89,112.9,112.88,112.89,26209.0,97.0787,97.0873,97.0701,97.0787,26209.0
2019-11-01 14:30:00,112.89,112.9,112.88,112.9,44908.0,97.0787,97.0873,97.0701,97.0873,44908.0
2019-11-01 14:35:00,112.9,112.91,112.88,112.9,55005.0,97.0873,97.0959,97.0701,97.0873,55005.0
2019-11-01 14:40:00,112.9,112.9,112.87,112.88,50099.0,97.0873,97.0873,97.0615,97.0701,50099.0
2019-11-01 14:45:00,112.88,112.89,112.88,112.89,17456.0,97.0701,97.0787,97.0701,97.0787,17456.0
2019-11-01 14:50:00,112.89,112.9,112.88,112.9,49552.0,97.0787,97.0873,97.0701,97.0873,49552.0
2019-11-01 14:55:00,112.9,112.91,112.89,112.9,116141.0,97.0873,97.0959,97.0787,97.0873,116141.0
2019-11-01 15:00:00,112.91,112.96,112.9,112.96,18550.0,97.0959,97.1389,97.0873,97.1389,18550.0
2019-11-01 15:05:00,112.96,112.96,112.94,112.95,38409.0,97.1389,97.1389,97.1217,97.1303,38409.0
2019-11-01 15:10:00,112.96,112.96,112.94,112.95,27006.0,97.1389,97.1389,97.1217,97.1303,27006.0
2019-11-01 15:15:00,112.96,112.98,112.96,112.97,45965.0,97.1389,97.1561,97.1389,97.1475,45965.0
2019-11-01 15:20:00,112.98,112.98,112.97,112.98,28200.0,97.1561,97.1561,97.1475,97.1561,28200.0
2019-11-01 15:25:00,112.98,112.98,112.96,112.97,41177.0,97.1561,97.1561,97.1389,97.1475,41177.0
2019-11-01 15:30:00,112.96,112.97,112.94,112.94,73123.0,97.1389,97.1475,97.1217,97.1217,73123.0
2019-11-01 15:35:00,112.95,112.96,112.94,112.96,46753.0,97.1303,97.1389,97.1217,97.1389,46753.0
2019-11-01 15:40:00,112.96,112.96,112.94,112.95,56640.0,97.1389,97.1389,97.1217,97.1303,56640.0
2019-11-01 15:45:00,112.95,112.96,112.94,112.96,46554.0,97.1303,97.1389,97.1217,97.1389,46554.0
2019-11-01 15:50:00,112.96,112.97,112.95,112.96,80652.0,97.1389,97.1475,97.1303,97.1389,80652.0
2019-11-01 15:55:00,112.95,112.96,112.93,112.94,155231.0,97.1303,97.1389,97.1131,97.1217,155231.0
2019-11-04 09:30:00,112.71,112.71,112.64,112.69,55558.0,96.9239,96.9239,96.8637,96.9067,55558.0
2019-11-04 09:35:00,112.68,112.72,112.67,112.72,39435.0,96.8981,96.9325,96.8895,96.9325,39435.0
2019-11-04 09:40:00,112.71,112.71,112.69,112.7,30648.0,96.9239,96.9239,96.9067,96.9153,30648.0
2019-11-04 09:45:00,112.69,112.69,112.65,112.66,13038.0,96.9067,96.9067,96.8723,96.8809,13038.0
2019-11-04 09:50:00,112.66,112.67,112.65,112.66,8243.0,96.8809,96.8895,96.8723,96.8809,8243.0
2019-11-04 09:55:00,112.66,112.66,112.64,112.65,14018.0,96.8809,96.8809,96.8637,96.8723,14018.0
2019-11-04 10:00:00,112.65,112.68,112.63,112.68,32115.0,96.8723,96.8981,96.8551,96.8981,32115.0
2019-11-04 10:05:00,112.67,112.7,112.67,112.69,21342.0,96.8895,96.9153,96.8895,96.9067,21342.0
2019-11-04 10:10:00,112.68,112.69,112.67,112.68,16354.0,96.8981,96.9067,96.8895,96.8981,16354.0
2019-11-04 10:15:00,112.69,112.69,112.66,112.68,19578.0,96.9067,96.9067,96.8809,96.8981,19578.0
2019-11-04 10:20:00,112.68,112.7,112.67,112.69,15279.0,96.8981,96.9153,96.8895,96.9067,15279.0
2019-11-04 10:25:00,112.69,112.69,112.66,112.67,21590.0,96.9067,96.9067,96.8809,96.8895,21590.0
2019-11-04 10:30:00,112.67,112.68,112.66,112.68,5468.0,96.8895,96.8981,96.8809,96.8981,5468.0
2019-11-04 10:35:00,112.67,112.68,112.66,112.66,11334.0,96.8895,96.8981,96.8809,96.8809,11334.0
2019-11-04 10:40:00,112.66,112.67,112.64,112.65,12131.0,96.8809,96.8895,96.8637,96.8723,12131.0
2019-11-04 10:45:00,112.64,112.66,112.64,112.65,9694.0,96.8637,96.8809,96.8637,96.8723,9694.0
2019-11-04 10:50:00,112.66,112.68,112.65,112.67,12865.0,96.8809,96.8981,96.8723,96.8895,12865.0
2019-11-04 10:55:00,112.67,112.68,112.63,112.63,11696.0,96.8895,96.8981,96.8551,96.8551,11696.0
2019-11-04 11:00:00,112.63,112.65,112.62,112.65,28553.0,96.8551,96.8723,96.8465,96.8723,28553.0
2019-11-04 11:05:00,112.64,112.65,112.63,112.64,8303.0,96.8637,96.8723,96.8551,96.8637,8303.0
2019-11-04 11:10:00,112.64,112.64,112.63,112.64,26733.0,96.8637,96.8637,96.8551,96.8637,26733.0
2019-11-04 11:15:00,112.63,112.64,112.62,112.63,263135.0,96.8551,96.8637,96.8465,96.8551,263135.0
2019-11-04 11:20:00,112.62,112.63,112.61,112.62,25222.0,96.8465,96.8551,96.8379,96.8465,25222.0
2019-11-04 11:25:00,112.61,112.62,112.6,112.61,24914.0,96.8379,96.8465,96.8293,96.8379,24914.0
2019-11-04 11:30:00,112.6,112.61,112.59,112.6,15608.0,96.8293,96.8379,96.8207,96.8293,15608.0
2019-11-04 11:35:00,112.59,112.61,112.59,112.59,34750.0,96.8207,96.8379,96.8207,96.8207,34750.0
2019-11-04 11:40:00,112.59,112.61,112.59,112.6,14548.0,96.8207,96.8379,96.8207,96.8293,14548.0
2019-11-04 11:45:00,112.61,112.63,112.6,112.62,19323.0,96.8379,96.8551,96.8293,96.8465,19323.0
2019-11-04 11:50:00,112.62,112.63,112.62,112.62,12114.0,96.8465,96.8551,96.8465,96.8465,12114.0
2019-11-04 11:55:00,112.62,112.63,112.61,112.61,30471.0,96.8465,96.8551,96.8379,96.8379,30471.0
2019-11-04 12:00:00,112.61,112.63,112.61,112.62,21229.0,96.8379,96.8551,96.8379,96.8465,21229.0
2019-11-04 12:05:00,112.63,112.64,112.62,112.64,13007.0,96.8551,96.8637,96.8465,96.8637,13007.0
2019-11-04 12:10:00,112.64,112.64,112.63,112.64,32718.0,96.8637,96.8637,96.8551,96.8637,32718.0
2019-11-04 12:15:00,112.64,112.64,112.63,112.64,22387.0,96.8637,96.8637,96.8551,96.8637,22387.0
2019-11-04 12:20:00,112.64,112.64,112.63,112.64,17717.0,96.8637,96.8637,96.8551,96.8637,17717.0
2019-11-04 12:25:00,112.64,112.64,112.63,112.64,15997.0,96.8637,96.8637,96.8551,96.8637,15997.0
2019-11-04 12:30:00,112.64,112.64,112.63,112.64,16819.0,96.8637,96.8637,96.8551,96.8637,16819.0
2019-11-04 12:35:00,112.64,112.64,112.63,112.64,19928.0,96.8637,96.8637,96.8551,96.8637,19928.0
2019-11-04 12:40:00,112.64,112.64,112.63,112.64,16920.0,96.8637,96.8637,96.8551,96.8637,16920.0
2019-11-04 12:45:00,112.63,112.65,112.63,112.65,15149.0,96.8551,96.8723,96.8551,96.8723,15149.0
2019-11-04 12:50:00,112.65,112.65,112.64,112.65,34200.0,96.8723,96.8723,96.8637,96.8723,34200.0
2019-11-04 12:55:00,112.64,112.65,112.64,112.65,15391.0,96.8637,96.8723,96.8637,96.8723,15391.0
2019-11-04 13:00:00,112.65,112.66,112.64,112.66,18881.0,96.8723,96.8809,96.8637,96.8809,18881.0
2019-11-04 13:05:00,112.66,112.66,112.65,112.66,15739.0,96.8809,96.8809,96.8723,96.8809,15739.0
2019-11-04 13:10:00,112.66,112.66,112.65,112.66,50800.0,96.8809,96.8809,96.8723,96.8809,50800.0
2019-11-04 13:15:00,112.66,112.67,112.66,112.67,16004.0,96.8809,96.8895,96.8809,96.8895,16004.0
2019-11-04 13:20:00,112.67,112.67,112.66,112.67,33314.0,96.8895,96.8895,96.8809,96.8895,33314.0
2019-11-04 13:25:00,112.67,112.67,112.65,112.66,20944.0,96.8895,96.8895,96.8723,96.8809,20944.0
2019-11-04 13:30:00,112.66,112.66,112.65,112.66,16504.0,96.8809,96.8809,96.8723,96.8809,16504.0
2019-11-04 13:35:00,112.66,112.66,112.65,112.65,28752.0,96.8809,96.8809,96.8723,96.8723,28752.0
2019-11-04 13:40:00,112.66,112.66,112.65,112.66,19169.0,96.8809,96.8809,96.8723,96.8809,19169.0
2019-11-04 13:45:00,112.65,112.66,112.65,112.66,17666.0,96.8723,96.8809,96.8723,96.8809,17666.0
2019-11-04 13:50:00,112.66,112.66,112.65,112.66,21558.0,96.8809,96.8809,96.8723,96.8809,21558.0
2019-11-04 13:55:00,112.66,112.66,112.64,112.64,23315.0,96.8809,96.8809,96.8637,96.8637,23315.0
2019-11-04 14:00:00,112.64,112.64,112.62,112.63,20974.0,96.8637,96.8637,96.8465,96.8551,20974.0
2019-11-04 14:05:00,112.63,112.63,112.61,112.63,24532.0,96.8551,96.8551,96.8379,96.8551,24532.0
2019-11-04 14:10:00,112.63,112.63,112.62,112.63,31486.0,96.8551,96.8551,96.8465,96.8551,31486.0
2019-11-04 14:15:00,112.63,112.64,112.62,112.64,63011.0,96.8551,96.8637,96.8465,96.8637,63011.0
2019-11-04 14:20:00,112.64,112.64,112.63,112.64,27734.0,96.8637,96.8637,96.8551,96.8637,27734.0
2019-11-04 14:25:00,112.64,112.64,112.63,112.64,34876.0,96.8637,96.8637,96.8551,96.8637,34876.0
2019-11-04 14:30:00,112.64,112.64,112.62,112.63,26770.0,96.8637,96.8637,96.8465,96.8551,26770.0
2019-11-04 14:35:00,112.62,112.63,112.62,112.63,24034.0,96.8465,96.8551,96.8465,96.8551,24034.0
2019-11-04 14:40:00,112.63,112.64,112.62,112.64,39399.0,96.8551,96.8637,96.8465,96.8637,39399.0
2019-11-04 14:45:00,112.63,112.65,112.63,112.64,24029.0,96.8551,96.8723,96.8551,96.8637,24029.0
2019-11-04 14:50:00,112.65,112.65,112.63,112.63,22139.0,96.8723,96.8723,96.8551,96.8551,22139.0
2019-11-04 14:55:00,112.64,112.64,112.63,112.64,25913.0,96.8637,96.8637,96.8551,96.8637,25913.0
2019-11-04 15:00:00,112.64,112.65,112.63,112.64,27361.0,96.8637,96.8723,96.8551,96.8637,27361.0
2019-11-04 15:05:00,112.64,112.64,112.63,112.64,22818.0,96.8637,96.8637,96.8551,96.8637,22818.0
2019-11-04 15:10:00,112.64,112.65,112.63,112.65,21830.0,96.8637,96.8723,96.8551,96.8723,21830.0
2019-11-04 15:15:00,112.65,112.66,112.64,112.66,22649.0,96.8723,96.8809,96.8637,96.8809,22649.0
2019-11-04 15:20:00,112.66,112.66,112.65,112.66,40437.0,96.8809,96.8809,96.8723,96.8809,40437.0
2019-11-04 15:25:00,112.66,112.66,112.65,112.66,35780.0,96.8809,96.8809,96.8723,96.8809,35780.0
2019-11-04 15:30:00,112.66,112.66,112.65,112.66,28368.0,96.8809,96.8809,96.8723,96.8809,28368.0
2019-11-04 15:35:00,112.66,112.67,112.65,112.67,61925.0,96.8809,96.8895,96.8723,96.8895,61925.0
2019-11-04 15:40:00,112.67,112.67,112.64,112.66,79189.0,96.8895,96.8895,96.8637,96.8809,79189.0
2019-11-04 15:45:00,112.66,112.66,112.65,112.65,28353.0,96.8809,96.8809,96.8723,96.8723,28353.0
2019-11-04 15:50:00,112.65,112.66,112.64,112.66,36323.0,96.8723,96.8809,96.8637,96.8809,36323.0
2019-11-04 15:55:00,112.65,112.66,112.62,112.63,115475.0,96.8723,96.8809,96.8465,96.8551,115475.0
2019-11-05 09:30:00,112.35,112.37,112.32,112.36,99810.0,96.6143,96.6315,96.5885,96.6229,99810.0
2019-11-05 09:35:00,112.36,112.37,112.33,112.34,19485.0,96.6229,96.6315,96.5971,96.6057,19485.0
2019-11-05 09:40:00,112.34,112.34,112.3,112.31,21244.0,96.6057,96.6057,96.5713,96.5799,21244.0
2019-11-05 09:45:00,112.31,112.37,112.31,112.37,9724.0,96.5799,96.6315,96.5799,96.6315,9724.0
2019-11-05 09:50:00,112.36,112.38,112.36,112.37,23388.0,96.6229,96.6401,96.6229,96.6315,23388.0
2019-11-05 09:55:00,112.38,112.38,112.35,112.35,23196.0,96.6401,96.6401,96.6143,96.6143,23196.0
2019-11-05 10:00:00,112.35,112.35,112.15,112.18,59267.0,96.6143,96.6143,96.4423,96.4681,59267.0
2019-11-05 10:05:00,112.18,112.25,112.18,112.24,15700.0,96.4681,96.5283,96.4681,96.5197,15700.0
2019-11-05 10:10:00,112.25,112.29,112.23,112.27,199523.0,96.5283,96.5627,96.5111,96.5455,199523.0
2019-11-05 10:15:00,112.28,112.29,112.27,112.28,29047.0,96.5541,96.5627,96.5455,96.5541,29047.0
2019-11-05 10:20:00,112.28,112.28,112.25,112.26,133950.0,96.5541,96.5541,96.5283,96.5369,133950.0
2019-11-05 10:25:00,112.26,112.26,112.22,112.22,25431.0,96.5369,96.5369,96.5025,96.5025,25431.0
2019-11-05 10:30:00,112.22,112.23,112.19,112.2,13235.0,96.5025,96.5111,96.4767,96.4853,13235.0
2019-11-05 10:35:00,112.19,112.2,112.18,112.19,32831.0,96.4767,96.4853,96.4681,96.4767,32831.0
2019-11-05 10:40:00,112.18,112.23,112.17,112.22,64239.0,96.4681,96.5111,96.4595,96.5025,64239.0
2019-11-05 10:45:00,112.22,112.23,112.2,112.21,23343.0,96.5025,96.5111,96.4853,96.4939,23343.0
2019-11-05 10:50:00,112.21,112.22,112.2,112.22,155518.0,96.4939,96.5025,96.4853,96.5025,155518.0
2019-11-05 10:55:00,112.22,112.22,112.2,112.2,8298.0,96.5025,96.5025,96.4853,96.4853,8298.0
2019-11-05 11:00:00,112.2,112.21,112.18,112.2,12872.0,96.4853,96.4939,96.4681,96.4853,12872.0
2019-11-05 11:05:00,112.19,112.2,112.18,112.19,9854.0,96.4767,96.4853,96.4681,96.4767,9854.0
2019-11-05 11:10:00,112.2,112.22,112.19,112.22,77233.0,96.4853,96.5025,96.4767,96.5025,77233.0
2019-11-05 11:15:00,112.21,112.22,112.21,112.22,12747.0,96.4939,96.5025,96.4939,96.5025,12747.0
2019-11-05 11:20:00,112.22,112.24,112.21,112.23,46185.0,96.5025,96.5197,96.4939,96.5111,46185.0
2019-11-05 11:25:00,112.23,112.24,112.23,112.23,12377.0,96.5111,96.5197,96.5111,96.5111,12377.0
2019-11-05 11:30:00,112.24,112.24,112.2,112.2,23676.0,96.5197,96.5197,96.4853,96.4853,23676.0
2019-11-05 11:35:00,112.2,112.22,112.19,112.22,20572.0,96.4853,96.5025,96.4767,96.5025,20572.0
2019-11-05 11:40:00,112.22,112.22,112.19,112.2,13990.0,96.5025,96.5025,96.4767,96.4853,13990.0
2019-11-05 11:45:00,112.2,112.2,112.18,112.19,14351.0,96.4853,96.4853,96.4681,96.4767,14351.0
2019-11-05 11:50:00,112.19,112.21,112.19,112.2,40483.0,96.4767,96.4939,96.4767,96.4853,40483.0
2019-11-05 11:55:00,112.2,112.22,112.19,112.2,15101.0,96.4853,96.5025,96.4767,96.4853,15101.0
2019-11-05 12:00:00,112.21,112.23,112.2,112.21,41704.0,96.4939,96.5111,96.4853,96.4939,41704.0
2019-11-05 12:05:00,112.2,112.21,112.2,112.2,8701.0,96.4853,96.4939,96.4853,96.4853,8701.0
2019-11-05 12:10:00,112.2,112.21,112.19,112.2,12467.0,96.4853,96.4939,96.4767,96.4853,12467.0
2019-11-05 12:15:00,112.2,112.2,112.19,112.2,4643.0,96.4853,96.4853,96.4767,96.4853,4643.0
2019-11-05 12:20:00,112.19,112.22,112.19,112.21,8585.0,96.4767,96.5025,96.4767,96.4939,8585.0
2019-11-05 12:25:00,112.22,112.24,112.22,112.23,19521.0,96.5025,96.5197,96.5025,96.5111,19521.0
2019-11-05 12:30:00,112.23,112.24,112.22,112.23,15383.0,96.5111,96.5197,96.5025,96.5111,15383.0
2019-11-05 12:35:00,112.23,112.24,112.21,112.21,13166.0,96.5111,96.5197,96.4939,96.4939,13166.0
2019-11-05 12:40:00,112.22,112.23,112.21,112.23,16391.0,96.5025,96.5111,96.4939,96.5111,16391.0
2019-11-05 12:45:00,112.23,112.24,112.22,112.23,14927.0,96.5111,96.5197,96.5025,96.5111,14927.0
2019-11-05 12:50:00,112.24,112.24,112.23,112.23,8845.0,96.5197,96.5197,96.5111,96.5111,8845.0
2019-11-05 12:55:00,112.23,112.24,112.22,112.23,15198.0,96.5111,96.5197,96.5025,96.5111,15198.0
2019-11-05 13:00:00,112.23,112.24,112.23,112.24,10452.0,96.5111,96.5197,96.5111,96.5197,10452.0
2019-11-05 13:05:00,112.24,112.25,112.22,112.22,10068.0,96.5197,96.5283,96.5025,96.5025,10068.0
2019-11-05 13:10:00,112.22,112.24,112.22,112.23,12252.0,96.5025,96.5197,96.5025,96.5111,12252.0
2019-11-05 13:15:00,112.23,112.24,112.22,112.23,40456.0,96.5111,96.5197,96.5025,96.5111,40456.0
2019-11-05 13:20:00,112.23,112.26,112.21,112.26,13834.0,96.5111,96.5369,96.4939,96.5369,13834.0
2019-11-05 13:25:00,112.25,112.26,112.25,112.25,10507.0,96.5283,96.5369,96.5283,96.5283,10507.0
2019-11-05 13:30:00,112.26,112.27,112.24,112.24,16068.0,96.5369,96.5455,96.5197,96.5197,16068.0
2019-11-05 13:35:00,112.24,112.25,112.23,112.25,12232.0,96.5197,96.5283,96.5111,96.5283,12232.0
2019-11-05 13:40:00,112.24,112.25,112.23,112.25,61388.0,96.5197,96.5283,96.5111,96.5283,61388.0
2019-11-05 13:45:00,112.26,112.26,112.23,112.24,8780.0,96.5369,96.5369,96.5111,96.5197,8780.0
2019-11-05 13:50:00,112.24,112.25,112.22,112.23,14965.0,96.5197,96.5283,96.5025,96.5111,14965.0
2019-11-05 13:55:00,112.22,112.24,112.22,112.24,19238.0,96.5025,96.5197,96.5025,96.5197,19238.0
2019-11-05 14:00:00,112.23,112.25,112.23,112.25,9338.0,96.5111,96.5283,96.5111,96.5283,9338.0
2019-11-05 14:05:00,112.25,112.25,112.24,112.25,30861.0,96.5283,96.5283,96.5197,96.5283,30861.0
2019-11-05 14:10:00,112.25,112.26,112.24,112.24,43493.0,96.5283,96.5369,96.5197,96.5197,43493.0
2019-11-05 14:15:00,112.24,112.26,112.24,112.26,12907.0,96.5197,96.5369,96.5197,96.5369,12907.0
2019-11-05 14:20:00,112.26,112.26,112.24,112.25,25946.0,96.5369,96.5369,96.5197,96.5283,25946.0
2019-11-05 14:25:00,112.25,112.25,112.23,112.23,16053.0,96.5283,96.5283,96.5111,96.5111,16053.0
2019-11-05 14:30:00,112.23,112.24,112.23,112.23,30314.0,96.5111,96.5197,96.5111,96.5111,30314.0
2019-11-05 14:35:00,112.24,112.24,112.23,112.23,14835.0,96.5197,96.5197,96.5111,96.5111,14835.0
2019-11-05 14:40:00,112.24,112.24,112.22,112.23,18811.0,96.5197,96.5197,96.5025,96.5111,18811.0
2019-11-05 14:45:00,112.23,112.23,112.22,112.23,11305.0,96.5111,96.5111,96.5025,96.5111,11305.0
2019-11-05 14:50:00,112.23,112.23,112.21,112.22,12009.0,96.5111,96.5111,96.4939,96.5025,12009.0
2019-11-05 14:55:00,112.22,112.22,112.2,112.21,13413.0,96.5025,96.5025,96.4853,96.4939,13413.0
2019-11-05 15:00:00,112.22,112.22,112.2,112.21,29889.0,96.5025,96.5025,96.4853,96.4939,29889.0
2019-11-05 15:05:00,112.22,112.22,112.21,112.22,12381.0,96.5025,96.5025,96.4939,96.5025,12381.0
2019-11-05 15:10:00,112.21,112.22,112.2,112.22,16944.0,96.4939,96.5025,96.4853,96.5025,16944.0
2019-11-05 15:15:00,112.22,112.22,112.2,112.21,63911.0,96.5025,96.5025,96.4853,96.4939,63911.0
2019-11-05 15:20:00,112.22,112.23,112.21,112.22,63945.0,96.5025,96.5111,96.4939,96.5025,63945.0
2019-11-05 15:25:00,112.22,112.24,112.21,112.22,125138.0,96.5025,96.5197,96.4939,96.5025,125138.0
2019-11-05 15:30:00,112.23,112.26,112.22,112.25,37630.0,96.5111,96.5369,96.5025,96.5283,37630.0
2019-11-05 15:35:00,112.25,112.26,112.24,112.26,13189.0,96.5283,96.5369,96.5197,96.5369,13189.0
2019-11-05 15:40:00,112.26,112.27,112.25,112.27,16516.0,96.5369,96.5455,96.5283,96.5455,16516.0
2019-11-05 15:45:00,112.27,112.28,112.25,112.25,17537.0,96.5455,96.5541,96.5283,96.5283,17537.0
2019-11-05 15:50:00,112.25,112.26,112.24,112.26,35835.0,96.5283,96.5369,96.5197,96.5369,35835.0
2019-11-05 15:55:00,112.26,112.26,112.23,112.25,36483.0,96.5369,96.5369,96.5111,96.5283,36483.0
2019-11-06 09:30:00,112.4,112.42,112.37,112.42,194910.0,96.6573,96.6745,96.6315,96.6745,194910.0
2019-11-06 09:35:00,112.41,112.41,112.39,112.39,130512.0,96.6659,96.6659,96.6487,96.6487,130512.0
2019-11-06 09:40:00,112.4,112.4,112.38,112.38,99457.0,96.6573,96.6573,96.6401,96.6401,99457.0
2019-11-06 09:45:00,112.38,112.41,112.38,112.41,20120.0,96.6401,96.6659,96.6401,96.6659,20120.0
2019-11-06 09:50:00,112.41,112.41,112.38,112.39,16645.0,96.6659,96.6659,96.6401,96.6487,16645.0
2019-11-06 09:55:00,112.38,112.39,112.36,112.36,12858.0,96.6401,96.6487,96.6229,96.6229,12858.0
2019-11-06 10:00:00,112.36,112.38,112.36,112.37,52860.0,96.6229,96.6401,96.6229,96.6315,52860.0
2019-11-06 10:05:00,112.37,112.38,112.36,112.37,12101.0,96.6315,96.6401,96.6229,96.6315,12101.0
2019-11-06 10:10:00,112.37,112.37,112.36,112.37,12460.0,96.6315,96.6315,96.6229,96.6315,12460.0
2019-11-06 10:15:00,112.36,112.37,112.36,112.37,65369.0,96.6229,96.6315,96.6229,96.6315,65369.0
2019-11-06 10:20:00,112.36,112.37,112.34,112.34,18577.0,96.6229,96.6315,96.6057,96.6057,18577.0
2019-11-06 10:25:00,112.34,112.35,112.33,112.34,19228.0,96.6057,96.6143,96.5971,96.6057,19228.0
2019-11-06 10:30:00,112.34,112.36,112.34,112.34,29723.0,96.6057,96.6229,96.6057,96.6057,29723.0
2019-11-06 10:35:00,112.35,112.35,112.34,112.35,10999.0,96.6143,96.6143,96.6057,96.6143,10999.0
2019-11-06 10:40:00,112.34,112.35,112.34,112.34,10277.0,96.6057,96.6143,96.6057,96.6057,10277.0
2019-11-06 10:45:00,112.34,112.37,112.34,112.36,58441.0,96.6057,96.6315,96.6057,96.6229,58441.0
2019-11-06 10:50:00,112.37,112.39,112.37,112.38,36208.0,96.6315,96.6487,96.6315,96.6401,36208.0
2019-11-06 10:55:00,112.38,112.39,112.37,112.38,35147.0,96.6401,96.6487,96.6315,96.6401,35147.0
2019-11-06 11:00:00,112.38,112.39,112.33,112.34,23836.0,96.6401,96.6487,96.5971,96.6057,23836.0
2019-11-06 11:05:00,112.33,112.34,112.32,112.32,30251.0,96.5971,96.6057,96.5885,96.5885,30251.0
2019-11-06 11:10:00,112.33,112.35,112.32,112.35,32651.0,96.5971,96.6143,96.5885,96.6143,32651.0
2019-11-06 11:15:00,112.34,112.35,112.32,112.33,74786.0,96.6057,96.6143,96.5885,96.5971,74786.0
2019-11-06 11:20:00,112.32,112.33,112.3,112.3,48717.0,96.5885,96.5971,96.5713,96.5713,48717.0
2019-11-06 11:25:00,112.31,112.32,112.3,112.32,30881.0,96.5799,96.5885,96.5713,96.5885,30881.0
2019-11-06 11:30:00,112.32,112.32,112.31,112.32,14051.0,96.5885,96.5885,96.5799,96.5885,14051.0
2019-11-06 11:35:00,112.32,112.32,112.31,112.32,11858.0,96.5885,96.5885,96.5799,96.5885,11858.0
2019-11-06 11:40:00,112.32,112.34,112.26,112.34,68767.0,96.5885,96.6057,96.5369,96.6057,68767.0
2019-11-06 11:45:00,112.34,112.4,112.34,112.4,38376.0,96.6057,96.6573,96.6057,96.6573,38376.0
2019-11-06 11:50:00,112.41,112.44,112.4,112.43,15914.0,96.6659,96.6917,96.6573,96.6831,15914.0
2019-11-06 11:55:00,112.44,112.44,112.41,112.43,14714.0,96.6917,96.6917,96.6659,96.6831,14714.0
2019-11-06 12:00:00,112.43,112.44,112.4,112.42,22016.0,96.6831,96.6917,96.6573,96.6745,22016.0
2019-11-06 12:05:00,112.41,112.42,112.4,112.41,26902.0,96.6659,96.6745,96.6573,96.6659,26902.0
2019-11-06 12:10:00,112.41,112.43,112.4,112.4,13864.0,96.6659,96.6831,96.6573,96.6573,13864.0
2019-11-06 12:15:00,112.41,112.43,112.4,112.43,7719.0,96.6659,96.6831,96.6573,96.6831,7719.0
2019-11-06 12:20:00,112.43,112.44,112.41,112.41,44866.0,96.6831,96.6917,96.6659,96.6659,44866.0
2019-11-06 12:25:00,112.42,112.42,112.41,112.41,15092.0,96.6745,96.6745,96.6659,96.6659,15092.0
2019-11-06 12:30:00,112.42,112.42,112.41,112.42,10293.0,96.6745,96.6745,96.6659,96.6745,10293.0
2019-11-06 12:35:00,112.41,112.41,112.4,112.41,13004.0,96.6659,96.6659,96.6573,96.6659,13004.0
2019-11-06 12:40:00,112.4,112.42,112.4,112.42,12910.0,96.6573,96.6745,96.6573,96.6745,12910.0
2019-11-06 12:45:00,112.42,112.43,112.41,112.43,29749.0,96.6745,96.6831,96.6659,96.6831,29749.0
2019-11-06 12:50:00,112.42,112.43,112.42,112.42,21031.0,96.6745,96.6831,96.6745,96.6745,21031.0
2019-11-06 12:55:00,112.42,112.43,112.41,112.41,15806.0,96.6745,96.6831,96.6659,96.6659,15806.0
2019-11-06 13:00:00,112.41,112.46,112.41,112.44,73346.0,96.6659,96.7089,96.6659,96.6917,73346.0
2019-11-06 13:05:00,112.44,112.47,112.43,112.47,38069.0,96.6917,96.7175,96.6831,96.7175,38069.0
2019-11-06 13:10:00,112.46,112.46,112.43,112.43,45764.0,96.7089,96.7089,96.6831,96.6831,45764.0
2019-11-06 13:15:00,112.44,112.44,112.41,112.42,59729.0,96.6917,96.6917,96.6659,96.6745,59729.0
2019-11-06 13:20:00,112.42,112.43,112.41,112.43,25811.0,96.6745,96.6831,96.6659,96.6831,25811.0
2019-11-06 13:25:00,112.43,112.43,112.41,112.43,17322.0,96.6831,96.6831,96.6659,96.6831,17322.0
2019-11-06 13:30:00,112.42,112.44,112.42,112.43,16755.0,96.6745,96.6917,96.6745,96.6831,16755.0
2019-11-06 13:35:00,112.43,112.46,112.43,112.46,978400.0,96.6831,96.7089,96.6831,96.7089,978400.0
2019-11-06 13:40:00,112.45,112.47,112.45,112.47,21053.0,96.7003,96.7175,96.7003,96.7175,21053.0
2019-11-06 13:45:00,112.46,112.47,112.45,112.47,9706.0,96.7089,96.7175,96.7003,96.7175,9706.0
2019-11-06 13:50:00,112.46,112.46,112.45,112.45,5345.0,96.7089,96.7089,96.7003,96.7003,5345.0
2019-11-06 13:55:00,112.45,112.46,112.44,112.44,7904.0,96.7003,96.7089,96.6917,96.6917,7904.0
2019-11-06 14:00:00,112.45,112.45,112.44,112.45,29534.0,96.7003,96.7003,96.6917,96.7003,29534.0
2019-11-06 14:05:00,112.45,112.47,112.44,112.46,17300.0,96.7003,96.7175,96.6917,96.7089,17300.0
2019-11-06 14:10:00,112.45,112.47,112.45,112.47,29381.0,96.7003,96.7175,96.7003,96.7175,29381.0
2019-11-06 14:15:00,112.47,112.51,112.46,112.51,16930.0,96.7175,96.7519,96.7089,96.7519,16930.0
2019-11-06 14:20:00,112.51,112.51,112.48,112.49,22060.0,96.7519,96.7519,96.7261,96.7347,22060.0
2019-11-06 14:25:00,112.48,112.49,112.46,112.47,18158.0,96.7261,96.7347,96.7089,96.7175,18158.0
2019-11-06 14:30:00,112.47,112.48,112.46,112.48,18889.0,96.7175,96.7261,96.7089,96.7261,18889.0
2019-11-06 14:35:00,112.48,112.48,112.46,112.47,81739.0,96.7261,96.7261,96.7089,96.7175,81739.0
2019-11-06 14:40:00,112.47,112.48,112.45,112.47,32369.0,96.7175,96.7261,96.7003,96.7175,32369.0
2019-11-06 14:45:00,112.47,112.47,112.45,112.45,13208.0,96.7175,96.7175,96.7003,96.7003,13208.0
2019-11-06 14:50:00,112.46,112.46,112.45,112.46,9904.0,96.7089,96.7089,96.7003,96.7089,9904.0
2019-11-06 14:55:00,112.45,112.46,112.45,112.46,46703.0,96.7003,96.7089,96.7003,96.7089,46703.0
2019-11-06 15:00:00,112.46,112.47,112.45,112.45,19768.0,96.7089,96.7175,96.7003,96.7003,19768.0
2019-11-06 15:05:00,112.45,112.46,112.45,112.45,23904.0,96.7003,96.7089,96.7003,96.7003,23904.0
2019-11-06 15:10:00,112.45,112.46,112.43,112.44,21850.0,96.7003,96.7089,96.6831,96.6917,21850.0
2019-11-06 15:15:00,112.44,112.46,112.43,112.46,15125.0,96.6917,96.7089,96.6831,96.7089,15125.0
2019-11-06 15:20:00,112.46,112.46,112.45,112.45,4063.0,96.7089,96.7089,96.7003,96.7003,4063.0
2019-11-06 15:25:00,112.46,112.46,112.45,112.46,25581.0,96.7089,96.7089,96.7003,96.7089,25581.0
2019-11-06 15:30:00,112.45,112.46,112.43,112.44,44194.0,96.7003,96.7089,96.6831,96.6917,44194.0
2019-11-06 15:35:00,112.44,112.45,112.43,112.45,26504.0,96.6917,96.7003,96.6831,96.7003,26504.0
2019-11-06 15:40:00,112.45,112.46,112.44,112.46,19305.0,96.7003,96.7089,96.6917,96.7089,19305.0
2019-11-06 15:45:00,112.46,112.46,112.45,112.46,12669.0,96.7089,96.7089,96.7003,96.7089,12669.0
2019-11-06 15:50:00,112.45,112.46,112.43,112.43,22919.0,96.7003,96.7089,96.6831,96.6831,22919.0
2019-11-06 15:55:00,112.43,112.46,112.39,112.41,161158.0,96.6831,96.7089,96.6487,96.6659,161158.0
2019-11-07 09:30:00,112.12,112.12,112.06,112.07,60720.0,96.4165,96.4165,96.3649,96.3735,60720.0
2019-11-07 09:35:00,112.08,112.08,112.04,112.06,70257.0,96.3821,96.3821,96.3477,96.3649,70257.0
2019-11-07 09:40:00,112.06,112.08,112.06,112.08,106137.0,96.3649,96.3821,96.3649,96.3821,106137.0
2019-11-07 09:45:00,112.08,112.08,112.05,112.08,69814.0,96.3821,96.3821,96.3563,96.3821,69814.0
2019-11-07 09:50:00,112.08,112.08,112.04,112.05,101574.0,96.3821,96.3821,96.3477,96.3563,101574.0
2019-11-07 09:55:00,112.05,112.05,112.02,112.03,113282.0,96.3563,96.3563,96.3305,96.3391,113282.0
2019-11-07 10:00:00,112.02,112.05,112.02,112.05,52779.0,96.3305,96.3563,96.3305,96.3563,52779.0
2019-11-07 10:05:00,112.05,112.06,112.04,112.04,59254.0,96.3563,96.3649,96.3477,96.3477,59254.0
2019-11-07 10:10:00,112.05,112.05,112.03,112.04,17855.0,96.3563,96.3563,96.3391,96.3477,17855.0
2019-11-07 10:15:00,112.04,112.04,112.02,112.03,14224.0,96.3477,96.3477,96.3305,96.3391,14224.0
2019-11-07 10:20:00,112.02,112.04,112.02,112.03,27779.0,96.3305,96.3477,96.3305,96.3391,27779.0
2019-11-07 10:25:00,112.03,112.03,112.0,112.01,26829.0,96.3391,96.3391,96.3133,96.3219,26829.0
2019-11-07 10:30:00,112.01,112.02,111.99,111.99,30350.0,96.3219,96.3305,96.3047,96.3047,30350.0
2019-11-07 10:35:00,111.99,112.0,111.99,112.0,30891.0,96.3047,96.3133,96.3047,96.3133,30891.0
2019-11-07 10:40:00,111.99,112.0,111.97,111.98,65239.0,96.3047,96.3133,96.2875,96.2961,65239.0
2019-11-07 10:45:00,111.98,111.99,111.95,111.95,21390.0,96.2961,96.3047,96.2703,96.2703,21390.0
2019-11-07 10:50:00,111.95,111.96,111.89,111.89,55794.0,96.2703,96.2789,96.2187,96.2187,55794.0
2019-11-07 10:55:00,111.89,111.89,111.86,111.89,14978.0,96.2187,96.2187,96.1929,96.2187,14978.0
2019-11-07 11:00:00,111.89,111.9,111.86,111.88,24671.0,96.2187,96.2273,96.1929,96.2101,24671.0
2019-11-07 11:05:00,111.88,111.91,111.87,111.9,42209.0,96.2101,96.2359,96.2015,96.2273,42209.0
2019-11-07 11:10:00,111.91,111.93,111.89,111.91,27925.0,96.2359,96.2531,96.2187,96.2359,27925.0
2019-11-07 11:15:00,111.92,111.93,111.9,111.92,85905.0,96.2445,96.2531,96.2273,96.2445,85905.0
2019-11-07 11:20:00,111.93,111.93,111.89,111.89,36841.0,96.2531,96.2531,96.2187,96.2187,36841.0
2019-11-07 11:25:00,111.9,111.91,111.89,111.91,21686.0,96.2273,96.2359,96.2187,96.2359,21686.0
2019-11-07 11:30:00,111.91,111.91,111.87,111.88,33917.0,96.2359,96.2359,96.2015,96.2101,33917.0
2019-11-07 11:35:00,111.87,111.88,111.86,111.88,41180.0,96.2015,96.2101,96.1929,96.2101,41180.0
2019-11-07 11:40:00,111.87,111.88,111.85,111.85,19872.0,96.2015,96.2101,96.1843,96.1843,19872.0
2019-11-07 11:45:00,111.85,111.88,111.85,111.86,45829.0,96.1843,96.2101,96.1843,96.1929,45829.0
2019-11-07 11:50:00,111.87,111.88,111.85,111.86,37737.0,96.2015,96.2101,96.1843,96.1929,37737.0
2019-11-07 11:55:00,111.86,111.86,111.78,111.78,69009.0,96.1929,96.1929,96.1242,96.1242,69009.0
2019-11-07 12:00:00,111.77,111.81,111.74,111.76,186976.0,96.1156,96.1499,96.0898,96.107,186976.0
2019-11-07 12:05:00,111.76,111.81,111.75,111.8,109612.0,96.107,96.1499,96.0984,96.1414,109612.0
2019-11-07 12:10:00,111.8,111.8,111.74,111.76,110788.0,96.1414,96.1414,96.0898,96.107,110788.0
2019-11-07 12:15:00,111.76,111.76,111.73,111.73,51707.0,96.107,96.107,96.0812,96.0812,51707.0
2019-11-07 12:20:00,111.74,111.75,111.73,111.74,46262.0,96.0898,96.0984,96.0812,96.0898,46262.0
2019-11-07 12:25:00,111.74,111.75,111.73,111.75,50710.0,96.0898,96.0984,96.0812,96.0984,50710.0
2019-11-07 12:30:00,111.74,111.75,111.73,111.74,16341.0,96.0898,96.0984,96.0812,96.0898,16341.0
2019-11-07 12:35:00,111.73,111.73,111.66,111.67,50939.0,96.0812,96.0812,96.021,96.0296,50939.0
2019-11-07 12:40:00,111.68,111.69,111.64,111.65,41755.0,96.0382,96.0468,96.0038,96.0124,41755.0
2019-11-07 12:45:00,111.65,111.67,111.63,111.66,60311.0,96.0124,96.0296,95.9952,96.021,60311.0
2019-11-07 12:50:00,111.67,111.72,111.66,111.72,70952.0,96.0296,96.0726,96.021,96.0726,70952.0
2019-11-07 12:55:00,111.72,111.75,111.72,111.74,73867.0,96.0726,96.0984,96.0726,96.0898,73867.0
2019-11-07 13:00:00,111.74,111.75,111.7,111.74,16301.0,96.0898,96.0984,96.0554,96.0898,16301.0
2019-11-07 13:05:00,111.75,111.8,111.75,111.8,28263.0,96.0984,96.1414,96.0984,96.1414,28263.0
2019-11-07 13:10:00,111.8,111.81,111.78,111.79,13158.0,96.1414,96.1499,96.1242,96.1328,13158.0
2019-11-07 13:15:00,111.79,111.79,111.75,111.79,50654.0,96.1328,96.1328,96.0984,96.1328,50654.0
2019-11-07 13:20:00,111.79,111.83,111.78,111.83,26464.0,96.1328,96.1671,96.1242,96.1671,26464.0
2019-11-07 13:25:00,111.83,111.84,111.81,111.82,46107.0,96.1671,96.1757,96.1499,96.1585,46107.0
2019-11-07 13:30:00,111.83,111.86,111.82,111.85,17744.0,96.1671,96.1929,96.1585,96.1843,17744.0
2019-11-07 13:35:00,111.86,111.87,111.85,111.86,46407.0,96.1929,96.2015,96.1843,96.1929,46407.0
2019-11-07 13:40:00,111.86,111.89,111.86,111.88,11635.0,96.1929,96.2187,96.1929,96.2101,11635.0
2019-11-07 13:45:00,111.87,111.89,111.87,111.89,36854.0,96.2015,96.2187,96.2015,96.2187,36854.0
2019-11-07 13:50:00,111.89,111.89,111.84,111.84,29511.0,96.2187,96.2187,96.1757,96.1757,29511.0
2019-11-07 13:55:00,111.84,111.85,111.82,111.85,38270.0,96.1757,96.1843,96.1585,96.1843,38270.0
2019-11-07 14:00:00,111.85,111.85,111.82,111.83,50421.0,96.1843,96.1843,96.1585,96.1671,50421.0
2019-11-07 14:05:00,111.83,111.84,111.83,111.84,31902.0,96.1671,96.1757,96.1671,96.1757,31902.0
2019-11-07 14:10:00,111.84,111.84,111.8,111.81,17561.0,96.1757,96.1757,96.1414,96.1499,17561.0
2019-11-07 14:15:00,111.81,111.82,111.79,111.82,18007.0,96.1499,96.1585,96.1328,96.1585,18007.0
2019-11-07 14:20:00,111.82,111.84,111.8,111.84,25538.0,96.1585,96.1757,96.1414,96.1757,25538.0
2019-11-07 14:25:00,111.83,111.86,111.83,111.86,15388.0,96.1671,96.1929,96.1671,96.1929,15388.0
2019-11-07 14:30:00,111.86,111.86,111.85,111.86,12535.0,96.1929,96.1929,96.1843,96.1929,12535.0
2019-11-07 14:35:00,111.85,111.85,111.79,111.79,88071.0,96.1843,96.1843,96.1328,96.1328,88071.0
2019-11-07 14:40:00,111.81,111.9,111.79,111.89,46106.0,96.1499,96.2273,96.1328,96.2187,46106.0
2019-11-07 14:45:00,111.89,111.94,111.86,111.93,20384.0,96.2187,96.2617,96.1929,96.2531,20384.0
2019-11-07 14:50:00,111.94,111.96,111.91,111.95,10561.0,96.2617,96.2789,96.2359,96.2703,10561.0
2019-11-07 14:55:00,111.92,111.94,111.9,111.92,24679.0,96.2445,96.2617,96.2273,96.2445,24679.0
2019-11-07 15:00:00,111.92,111.96,111.9,111.91,16225.0,96.2445,96.2789,96.2273,96.2359,16225.0
2019-11-07 15:05:00,111.9,111.93,111.89,111.91,23439.0,96.2273,96.2531,96.2187,96.2359,23439.0
2019-11-07 15:10:00,111.9,111.95,111.9,111.95,14093.0,96.2273,96.2703,96.2273,96.2703,14093.0
2019-11-07 15:15:00,111.96,111.98,111.95,111.97,23288.0,96.2789,96.2961,96.2703,96.2875,23288.0
2019-11-07 15:20:00,111.98,111.98,111.94,111.96,19737.0,96.2961,96.2961,96.2617,96.2789,19737.0
2019-11-07 15:25:00,111.95,111.96,111.93,111.93,20205.0,96.2703,96.2789,96.2531,96.2531,20205.0
2019-11-07 15:30:00,111.93,111.94,111.92,111.93,13460.0,96.2531,96.2617,96.2445,96.2531,13460.0
2019-11-07 15:35:00,111.93,111.93,111.9,111.93,42775.0,96.2531,96.2531,96.2273,96.2531,42775.0
2019-11-07 15:40:00,111.93,111.98,111.92,111.97,23598.0,96.2531,96.2961,96.2445,96.2875,23598.0
2019-11-07 15:45:00,111.97,111.98,111.94,111.95,48594.0,96.2875,96.2961,96.2617,96.2703,48594.0
2019-11-07 15:50:00,111.95,111.95,111.93,111.93,24423.0,96.2703,96.2703,96.2531,96.2531,24423.0
2019-11-07 15:55:00,111.93,111.93,111.87,111.88,214993.0,96.2531,96.2531,96.2015,96.2101,214993.0
2019-11-08 09:30:00,111.89,111.92,111.87,111.89,112549.0,96.2187,96.2445,96.2015,96.2187,112549.0
2019-11-08 09:35:00,111.88,111.9,111.88,111.9,26297.0,96.2101,96.2273,96.2101,96.2273,26297.0
2019-11-08 09:40:00,111.9,111.92,111.88,111.92,62685.0,96.2273,96.2445,96.2101,96.2445,62685.0
2019-11-08 09:45:00,111.92,111.92,111.88,111.89,9442.0,96.2445,96.2445,96.2101,96.2187,9442.0
2019-11-08 09:50:00,111.89,111.92,111.89,111.92,37598.0,96.2187,96.2445,96.2187,96.2445,37598.0
2019-11-08 09:55:00,111.91,112.05,111.9,112.05,46848.0,96.2359,96.3563,96.2273,96.3563,46848.0
2019-11-08 10:00:00,112.04,112.1,111.99,112.03,58910.0,96.3477,96.3993,96.3047,96.3391,58910.0
2019-11-08 10:05:00,112.04,112.05,112.01,112.03,6398.0,96.3477,96.3563,96.3219,96.3391,6398.0
2019-11-08 10:10:00,112.02,112.04,111.99,112.01,11702.0,96.3305,96.3477,96.3047,96.3219,11702.0
2019-11-08 10:15:00,112.0,112.0,111.96,111.97,26845.0,96.3133,96.3133,96.2789,96.2875,26845.0
2019-11-08 10:20:00,111.96,112.0,111.96,112.0,29112.0,96.2789,96.3133,96.2789,96.3133,29112.0
2019-11-08 10:25:00,112.0,112.04,111.99,112.0,35989.0,96.3133,96.3477,96.3047,96.3133,35989.0
2019-11-08 10:30:00,112.0,112.03,111.99,112.01,29031.0,96.3133,96.3391,96.3047,96.3219,29031.0
2019-11-08 10:35:00,112.01,112.02,111.99,112.01,91086.0,96.3219,96.3305,96.3047,96.3219,91086.0
2019-11-08 10:40:00,112.01,112.02,111.94,111.95,37777.0,96.3219,96.3305,96.2617,96.2703,37777.0
2019-11-08 10:45:00,111.96,111.96,111.93,111.94,23078.0,96.2789,96.2789,96.2531,96.2617,23078.0
2019-11-08 10:50:00,111.93,111.96,111.93,111.95,22060.0,96.2531,96.2789,96.2531,96.2703,22060.0
2019-11-08 10:55:00,111.94,112.01,111.94,112.01,38508.0,96.2617,96.3219,96.2617,96.3219,38508.0
2019-11-08 11:00:00,112.01,112.04,112.0,112.0,64654.0,96.3219,96.3477,96.3133,96.3133,64654.0
2019-11-08 11:05:00,112.0,112.01,111.97,111.98,9509.0,96.3133,96.3219,96.2875,96.2961,9509.0
2019-11-08 11:10:00,111.99,112.0,111.97,112.0,6411.0,96.3047,96.3133,96.2875,96.3133,6411.0
2019-11-08 11:15:00,111.99,112.03,111.99,112.03,13537.0,96.3047,96.3391,96.3047,96.3391,13537.0
2019-11-08 11:20:00,112.03,112.05,112.01,112.04,15577.0,96.3391,96.3563,96.3219,96.3477,15577.0
2019-11-08 11:25:00,112.04,112.05,112.01,112.01,17357.0,96.3477,96.3563,96.3219,96.3219,17357.0
2019-11-08 11:30:00,112.01,112.03,111.99,112.0,14481.0,96.3219,96.3391,96.3047,96.3133,14481.0
2019-11-08 11:35:00,112.0,112.02,111.99,112.0,41104.0,96.3133,96.3305,96.3047,96.3133,41104.0
2019-11-08 11:40:00,112.0,112.0,111.96,111.97,49079.0,96.3133,96.3133,96.2789,96.2875,49079.0
2019-11-08 11:45:00,111.97,111.97,111.95,111.95,37909.0,96.2875,96.2875,96.2703,96.2703,37909.0
2019-11-08 11:50:00,111.95,111.96,111.94,111.95,47540.0,96.2703,96.2789,96.2617,96.2703,47540.0
2019-11-08 11:55:00,111.96,111.97,111.95,111.96,31112.0,96.2789,96.2875,96.2703,96.2789,31112.0
2019-11-08 12:00:00,111.96,111.98,111.96,111.96,47104.0,96.2789,96.2961,96.2789,96.2789,47104.0
2019-11-08 12:05:00,111.96,111.96,111.94,111.94,35970.0,96.2789,96.2789,96.2617,96.2617,35970.0
2019-11-08 12:10:00,111.94,111.95,111.93,111.93,35324.0,96.2617,96.2703,96.2531,96.2531,35324.0
2019-11-08 12:15:00,111.93,111.93,111.92,111.93,22297.0,96.2531,96.2531,96.2445,96.2531,22297.0
2019-11-08 12:20:00,111.93,111.93,111.92,111.93,17205.0,96.2531,96.2531,96.2445,96.2531,17205.0
2019-11-08 12:25:00,111.93,111.93,111.91,111.92,16163.0,96.2531,96.2531,96.2359,96.2445,16163.0
2019-11-08 12:30:00,111.92,111.92,111.9,111.91,22778.0,96.2445,96.2445,96.2273,96.2359,22778.0
2019-11-08 12:35:00,111.9,111.93,111.9,111.91,32762.0,96.2273,96.2531,96.2273,96.2359,32762.0
2019-11-08 12:40:00,111.92,111.92,111.89,111.9,25013.0,96.2445,96.2445,96.2187,96.2273,25013.0
2019-11-08 12:45:00,111.9,111.91,111.89,111.91,76520.0,96.2273,96.2359,96.2187,96.2359,76520.0
2019-11-08 12:50:00,111.91,111.93,111.91,111.92,10278.0,96.2359,96.2531,96.2359,96.2445,10278.0
2019-11-08 12:55:00,111.91,111.92,111.89,111.9,32250.0,96.2359,96.2445,96.2187,96.2273,32250.0
2019-11-08 13:00:00,111.91,111.91,111.89,111.89,24428.0,96.2359,96.2359,96.2187,96.2187,24428.0
2019-11-08 13:05:00,111.9,111.9,111.88,111.89,10335.0,96.2273,96.2273,96.2101,96.2187,10335.0
2019-11-08 13:10:00,111.89,111.89,111.86,111.86,23215.0,96.2187,96.2187,96.1929,96.1929,23215.0
2019-11-08 13:15:00,111.87,111.87,111.86,111.87,26301.0,96.2015,96.2015,96.1929,96.2015,26301.0
2019-11-08 13:20:00,111.87,111.88,111.86,111.88,16582.0,96.2015,96.2101,96.1929,96.2101,16582.0
2019-11-08 13:25:00,111.87,111.88,111.87,111.88,32451.0,96.2015,96.2101,96.2015,96.2101,32451.0
2019-11-08 13:30:00,111.88,111.88,111.87,111.88,21686.0,96.2101,96.2101,96.2015,96.2101,21686.0
2019-11-08 13:35:00,111.88,111.88,111.87,111.87,36241.0,96.2101,96.2101,96.2015,96.2015,36241.0
2019-11-08 13:40:00,111.88,111.88,111.86,111.87,20313.0,96.2101,96.2101,96.1929,96.2015,20313.0
2019-11-08 13:45:00,111.86,111.89,111.86,111.88,17730.0,96.1929,96.2187,96.1929,96.2101,17730.0
2019-11-08 13:50:00,111.88,111.89,111.87,111.89,8239.0,96.2101,96.2187,96.2015,96.2187,8239.0
2019-11-08 13:55:00,111.89,111.89,111.85,111.86,22976.0,96.2187,96.2187,96.1843,96.1929,22976.0
2019-11-08 14:00:00,111.85,111.87,111.85,111.87,23169.0,96.1843,96.2015,96.1843,96.2015,23169.0
2019-11-08 14:05:00,111.86,111.88,111.86,111.88,52876.0,96.1929,96.2101,96.1929,96.2101,52876.0
2019-11-08 14:10:00,111.87,111.88,111.86,111.87,24715.0,96.2015,96.2101,96.1929,96.2015,24715.0
2019-11-08 14:15:00,111.87,111.9,111.86,111.89,38707.0,96.2015,96.2273,96.1929,96.2187,38707.0
2019-11-08 14:20:00,111.9,111.9,111.88,111.89,50280.0,96.2273,96.2273,96.2101,96.2187,50280.0
2019-11-08 14:25:00,111.89,111.89,111.88,111.89,35485.0,96.2187,96.2187,96.2101,96.2187,35485.0
2019-11-08 14:30:00,111.89,111.89,111.88,111.88,44968.0,96.2187,96.2187,96.2101,96.2101,44968.0
2019-11-08 14:35:00,111.88,111.9,111.88,111.9,14174.0,96.2101,96.2273,96.2101,96.2273,14174.0
2019-11-08 14:40:00,111.9,111.9,111.88,111.89,14367.0,96.2273,96.2273,96.2101,96.2187,14367.0
2019-11-08 14:45:00,111.89,111.89,111.87,111.87,24233.0,96.2187,96.2187,96.2015,96.2015,24233.0
2019-11-08 14:50:00,111.88,111.89,111.87,111.88,17763.0,96.2101,96.2187,96.2015,96.2101,17763.0
2019-11-08 14:55:00,111.88,111.89,111.87,111.88,25676.0,96.2101,96.2187,96.2015,96.2101,25676.0
2019-11-08 15:00:00,111.89,111.89,111.87,111.88,23997.0,96.2187,96.2187,96.2015,96.2101,23997.0
2019-11-08 15:05:00,111.88,111.89,111.87,111.88,9859.0,96.2101,96.2187,96.2015,96.2101,9859.0
2019-11-08 15:10:00,111.87,111.88,111.85,111.85,15821.0,96.2015,96.2101,96.1843,96.1843,15821.0
2019-11-08 15:15:00,111.86,111.86,111.85,111.85,5944.0,96.1929,96.1929,96.1843,96.1843,5944.0
2019-11-08 15:20:00,111.86,111.86,111.85,111.86,13246.0,96.1929,96.1929,96.1843,96.1929,13246.0
2019-11-08 15:25:00,111.86,111.86,111.82,111.82,14761.0,96.1929,96.1929,96.1585,96.1585,14761.0
2019-11-08 15:30:00,111.83,111.84,111.81,111.84,16085.0,96.1671,96.1757,96.1499,96.1757,16085.0
2019-11-08 15:35:00,111.84,111.86,111.83,111.86,46928.0,96.1757,96.1929,96.1671,96.1929,46928.0
2019-11-08 15:40:00,111.85,111.86,111.83,111.84,25432.0,96.1843,96.1929,96.1671,96.1757,25432.0
2019-11-08 15:45:00,111.84,111.84,111.82,111.82,48049.0,96.1757,96.1757,96.1585,96.1585,48049.0
2019-11-08 15:50:00,111.82,111.84,111.81,111.84,53027.0,96.1585,96.1757,96.1499,96.1757,53027.0
2019-11-08 15:55:00,111.83,111.83,111.81,111.82,53351.0,96.1671,96.1671,96.1499,96.1585,53351.0
2019-11-11 09:30:00,111.96,111.96,111.91,111.92,79316.0,96.2789,96.2789,96.2359,96.2445,79316.0
2019-11-11 09:35:00,111.92,111.92,111.91,111.92,9478.0,96.2445,96.2445,96.2359,96.2445,9478.0
2019-11-11 09:40:00,111.92,111.92,111.91,111.91,1453.0,96.2445,96.2445,96.2359,96.2359,1453.0
2019-11-11 09:45:00,111.92,111.92,111.91,111.91,15325.0,96.2445,96.2445,96.2359,96.2359,15325.0
2019-11-11 09:50:00,111.91,111.92,111.9,111.9,13076.0,96.2359,96.2445,96.2273,96.2273,13076.0
2019-11-11 09:55:00,111.91,111.92,111.9,111.9,14108.0,96.2359,96.2445,96.2273,96.2273,14108.0
2019-11-11 10:00:00,111.9,111.91,111.9,111.91,4571.0,96.2273,96.2359,96.2273,96.2359,4571.0
2019-11-11 10:05:00,111.9,111.91,111.9,111.9,21785.0,96.2273,96.2359,96.2273,96.2273,21785.0
2019-11-11 10:10:00,111.9,111.9,111.87,111.87,35190.0,96.2273,96.2273,96.2015,96.2015,35190.0
2019-11-11 10:15:00,111.88,111.89,111.87,111.89,29548.0,96.2101,96.2187,96.2015,96.2187,29548.0
2019-11-11 10:20:00,111.88,111.89,111.87,111.88,11809.0,96.2101,96.2187,96.2015,96.2101,11809.0
2019-11-11 10:25:00,111.88,111.88,111.84,111.84,27111.0,96.2101,96.2101,96.1757,96.1757,27111.0
2019-11-11 10:30:00,111.84,111.86,111.84,111.84,9439.0,96.1757,96.1929,96.1757,96.1757,9439.0
2019-11-11 10:35:00,111.84,111.85,111.83,111.83,8548.0,96.1757,96.1843,96.1671,96.1671,8548.0
2019-11-11 10:40:00,111.84,111.84,111.82,111.83,7419.0,96.1757,96.1757,96.1585,96.1671,7419.0
2019-11-11 10:45:00,111.82,111.83,111.82,111.82,10974.0,96.1585,96.1671,96.1585,96.1585,10974.0
2019-11-11 10:50:00,111.82,111.83,111.8,111.81,16847.0,96.1585,96.1671,96.1414,96.1499,16847.0
2019-11-11 10:55:00,111.81,111.82,111.8,111.82,57225.0,96.1499,96.1585,96.1414,96.1585,57225.0
2019-11-11 11:00:00,111.82,111.82,111.8,111.82,42281.0,96.1585,96.1585,96.1414,96.1585,42281.0
2019-11-11 11:05:00,111.81,111.84,111.81,111.84,8589.0,96.1499,96.1757,96.1499,96.1757,8589.0
2019-11-11 11:10:00,111.84,111.84,111.81,111.82,94849.0,96.1757,96.1757,96.1499,96.1585,94849.0
2019-11-11 11:15:00,111.83,111.83,111.82,111.83,24562.0,96.1671,96.1671,96.1585,96.1671,24562.0
2019-11-11 11:20:00,111.83,111.83,111.82,111.83,13853.0,96.1671,96.1671,96.1585,96.1671,13853.0
2019-11-11 11:25:00,111.83,111.84,111.81,111.82,8138.0,96.1671,96.1757,96.1499,96.1585,8138.0
2019-11-11 11:30:00,111.81,111.82,111.8,111.81,13239.0,96.1499,96.1585,96.1414,96.1499,13239.0
2019-11-11 11:35:00,111.81,111.82,111.8,111.8,8447.0,96.1499,96.1585,96.1414,96.1414,8447.0
2019-11-11 11:40:00,111.81,111.81,111.8,111.8,8435.0,96.1499,96.1499,96.1414,96.1414,8435.0
2019-11-11 11:45:00,111.8,111.81,111.79,111.79,35176.0,96.1414,96.1499,96.1328,96.1328,35176.0
2019-11-11 11:50:00,111.79,111.8,111.78,111.79,10241.0,96.1328,96.1414,96.1242,96.1328,10241.0
2019-11-11 11:55:00,111.78,111.79,111.78,111.79,48758.0,96.1242,96.1328,96.1242,96.1328,48758.0
2019-11-11 12:00:00,111.79,111.8,111.78,111.8,17964.0,96.1328,96.1414,96.1242,96.1414,17964.0
2019-11-11 12:05:00,111.79,111.81,111.79,111.81,10516.0,96.1328,96.1499,96.1328,96.1499,10516.0
2019-11-11 12:10:00,111.8,111.81,111.8,111.8,5794.0,96.1414,96.1499,96.1414,96.1414,5794.0
2019-11-11 12:15:00,111.81,111.81,111.79,111.79,11586.0,96.1499,96.1499,96.1328,96.1328,11586.0
2019-11-11 12:20:00,111.79,111.8,111.79,111.8,6029.0,96.1328,96.1414,96.1328,96.1414,6029.0
2019-11-11 12:25:00,111.8,111.81,111.79,111.8,3550.0,96.1414,96.1499,96.1328,96.1414,3550.0
2019-11-11 12:30:00,111.8,111.81,111.8,111.81,5074.0,96.1414,96.1499,96.1414,96.1499,5074.0
2019-11-11 12:35:00,111.82,111.82,111.81,111.82,4497.0,96.1585,96.1585,96.1499,96.1585,4497.0
2019-11-11 12:40:00,111.82,111.82,111.81,111.82,11451.0,96.1585,96.1585,96.1499,96.1585,11451.0
2019-11-11 12:45:00,111.82,111.82,111.81,111.82,14091.0,96.1585,96.1585,96.1499,96.1585,14091.0
2019-11-11 12:50:00,111.82,111.82,111.81,111.82,11186.0,96.1585,96.1585,96.1499,96.1585,11186.0
2019-11-11 12:55:00,111.82,111.82,111.81,111.82,10352.0,96.1585,96.1585,96.1499,96.1585,10352.0
2019-11-11 13:00:00,111.81,111.82,111.81,111.82,7085.0,96.1499,96.1585,96.1499,96.1585,7085.0
2019-11-11 13:05:00,111.81,111.83,111.81,111.82,8174.0,96.1499,96.1671,96.1499,96.1585,8174.0
2019-11-11 13:10:00,111.82,111.83,111.82,111.82,8618.0,96.1585,96.1671,96.1585,96.1585,8618.0
2019-11-11 13:15:00,111.83,111.83,111.82,111.82,7822.0,96.1671,96.1671,96.1585,96.1585,7822.0
2019-11-11 13:20:00,111.83,111.84,111.82,111.82,9429.0,96.1671,96.1757,96.1585,96.1585,9429.0
2019-11-11 13:25:00,111.83,111.84,111.83,111.83,14011.0,96.1671,96.1757,96.1671,96.1671,14011.0
2019-11-11 13:30:00,111.84,111.84,111.83,111.83,16598.0,96.1757,96.1757,96.1671,96.1671,16598.0
2019-11-11 13:35:00,111.83,111.84,111.82,111.83,33251.0,96.1671,96.1757,96.1585,96.1671,33251.0
2019-11-11 13:40:00,111.83,111.84,111.82,111.83,25436.0,96.1671,96.1757,96.1585,96.1671,25436.0
2019-11-11 13:45:00,111.83,111.83,111.82,111.82,5868.0,96.1671,96.1671,96.1585,96.1585,5868.0
2019-11-11 13:50:00,111.83,111.84,111.82,111.83,2944.0,96.1671,96.1757,96.1585,96.1671,2944.0
2019-11-11 13:55:00,111.84,111.85,111.83,111.84,4687.0,96.1757,96.1843,96.1671,96.1757,4687.0
2019-11-11 14:00:00,111.85,111.85,111.84,111.84,11588.0,96.1843,96.1843,96.1757,96.1757,11588.0
2019-11-11 14:05:00,111.85,111.85,111.84,111.84,19780.0,96.1843,96.1843,96.1757,96.1757,19780.0
2019-11-11 14:10:00,111.84,111.85,111.84,111.84,3156.0,96.1757,96.1843,96.1757,96.1757,3156.0
2019-11-11 14:15:00,111.84,111.85,111.84,111.85,42390.0,96.1757,96.1843,96.1757,96.1843,42390.0
2019-11-11 14:20:00,111.84,111.86,111.84,111.85,6454.0,96.1757,96.1929,96.1757,96.1843,6454.0
2019-11-11 14:25:00,111.86,111.86,111.85,111.85,6177.0,96.1929,96.1929,96.1843,96.1843,6177.0
2019-11-11 14:30:00,111.85,111.86,111.85,111.85,94191.0,96.1843,96.1929,96.1843,96.1843,94191.0
2019-11-11 14:35:00,111.86,111.87,111.85,111.87,10024.0,96.1929,96.2015,96.1843,96.2015,10024.0
2019-11-11 14:40:00,111.87,111.88,111.86,111.87,20443.0,96.2015,96.2101,96.1929,96.2015,20443.0
2019-11-11 14:45:00,111.86,111.87,111.85,111.86,13021.0,96.1929,96.2015,96.1843,96.1929,13021.0
2019-11-11 14:50:00,111.86,111.88,111.85,111.88,6390.0,96.1929,96.2101,96.1843,96.2101,6390.0
2019-11-11 14:55:00,111.88,111.88,111.85,111.85,18433.0,96.2101,96.2101,96.1843,96.1843,18433.0
2019-11-11 15:00:00,111.85,111.89,111.85,111.89,22464.0,96.1843,96.2187,96.1843,96.2187,22464.0
2019-11-11 15:05:00,111.88,111.89,111.88,111.89,16897.0,96.2101,96.2187,96.2101,96.2187,16897.0
2019-11-11 15:10:00,111.88,111.89,111.88,111.89,3026.0,96.2101,96.2187,96.2101,96.2187,3026.0
2019-11-11 15:15:00,111.89,111.9,111.89,111.89,23065.0,96.2187,96.2273,96.2187,96.2187,23065.0
2019-11-11 15:20:00,111.89,111.9,111.88,111.88,9404.0,96.2187,96.2273,96.2101,96.2101,9404.0
2019-11-11 15:25:00,111.89,111.89,111.88,111.89,9701.0,96.2187,96.2187,96.2101,96.2187,9701.0
2019-11-11 15:30:00,111.89,111.89,111.88,111.88,4437.0,96.2187,96.2187,96.2101,96.2101,4437.0
2019-11-11 15:35:00,111.88,111.88,111.87,111.88,5342.0,96.2101,96.2101,96.2015,96.2101,5342.0
2019-11-11 15:40:00,111.88,111.88,111.87,111.87,9809.0,96.2101,96.2101,96.2015,96.2015,9809.0
2019-11-11 15:45:00,111.87,111.88,111.87,111.88,5302.0,96.2015,96.2101,96.2015,96.2101,5302.0
2019-11-11 15:50:00,111.87,111.88,111.85,111.86,11628.0,96.2015,96.2101,96.1843,96.1929,11628.0
2019-11-11 15:55:00,111.86,111.87,111.84,111.84,57124.0,96.1929,96.2015,96.1757,96.1757,57124.0
2019-11-12 09:30:00,111.92,111.92,111.89,111.9,68130.0,96.2445,96.2445,96.2187,96.2273,68130.0
2019-11-12 09:35:00,111.9,111.9,111.88,111.88,9342.0,96.2273,96.2273,96.2101,96.2101,9342.0
2019-11-12 09:40:00,111.88,111.91,111.87,111.9,14986.0,96.2101,96.2359,96.2015,96.2273,14986.0
2019-11-12 09:45:00,111.9,111.91,111.89,111.9,18229.0,96.2273,96.2359,96.2187,96.2273,18229.0
2019-11-12 09:50:00,111.89,111.89,111.84,111.85,16146.0,96.2187,96.2187,96.1757,96.1843,16146.0
2019-11-12 09:55:00,111.86,111.86,111.84,111.86,19838.0,96.1929,96.1929,96.1757,96.1929,19838.0
2019-11-12 10:00:00,111.87,111.89,111.85,111.87,17888.0,96.2015,96.2187,96.1843,96.2015,17888.0
2019-11-12 10:05:00,111.87,111.88,111.86,111.88,6191.0,96.2015,96.2101,96.1929,96.2101,6191.0
2019-11-12 10:10:00,111.88,111.91,111.87,111.89,10508.0,96.2101,96.2359,96.2015,96.2187,10508.0
2019-11-12 10:15:00,111.87,111.89,111.86,111.88,53542.0,96.2015,96.2187,96.1929,96.2101,53542.0
2019-11-12 10:20:00,111.88,111.89,111.86,111.87,25851.0,96.2101,96.2187,96.1929,96.2015,25851.0
2019-11-12 10:25:00,111.87,111.87,111.86,111.87,8431.0,96.2015,96.2015,96.1929,96.2015,8431.0
2019-11-12 10:30:00,111.87,111.87,111.84,111.85,16268.0,96.2015,96.2015,96.1757,96.1843,16268.0
2019-11-12 10:35:00,111.85,111.86,111.84,111.85,13545.0,96.1843,96.1929,96.1757,96.1843,13545.0
2019-11-12 10:40:00,111.85,111.85,111.8,111.81,7783.0,96.1843,96.1843,96.1414,96.1499,7783.0
2019-11-12 10:45:00,111.81,111.83,111.8,111.83,22100.0,96.1499,96.1671,96.1414,96.1671,22100.0
2019-11-12 10:50:00,111.82,111.87,111.82,111.87,19715.0,96.1585,96.2015,96.1585,96.2015,19715.0
2019-11-12 10:55:00,111.86,111.87,111.85,111.85,29838.0,96.1929,96.2015,96.1843,96.1843,29838.0
2019-11-12 11:00:00,111.84,111.85,111.82,111.83,16240.0,96.1757,96.1843,96.1585,96.1671,16240.0
2019-11-12 11:05:00,111.83,111.85,111.81,111.84,198501.0,96.1671,96.1843,96.1499,96.1757,198501.0
2019-11-12 11:10:00,111.84,111.84,111.82,111.84,26797.0,96.1757,96.1757,96.1585,96.1757,26797.0
2019-11-12 11:15:00,111.84,111.85,111.83,111.84,17919.0,96.1757,96.1843,96.1671,96.1757,17919.0
2019-11-12 11:20:00,111.85,111.87,111.83,111.84,11634.0,96.1843,96.2015,96.1671,96.1757,11634.0
2019-11-12 11:25:00,111.84,111.85,111.83,111.85,3622.0,96.1757,96.1843,96.1671,96.1843,3622.0
2019-11-12 11:30:00,111.85,111.86,111.84,111.85,35838.0,96.1843,96.1929,96.1757,96.1843,35838.0
2019-11-12 11:35:00,111.86,111.89,111.86,111.88,20729.0,96.1929,96.2187,96.1929,96.2101,20729.0
2019-11-12 11:40:00,111.88,111.89,111.88,111.88,4907.0,96.2101,96.2187,96.2101,96.2101,4907.0
2019-11-12 11:45:00,111.89,111.93,111.89,111.93,30712.0,96.2187,96.2531,96.2187,96.2531,30712.0
2019-11-12 11:50:00,111.91,111.92,111.9,111.91,20469.0,96.2359,96.2445,96.2273,96.2359,20469.0
2019-11-12 11:55:00,111.91,111.92,111.9,111.9,11032.0,96.2359,96.2445,96.2273,96.2273,11032.0
2019-11-12 12:00:00,111.91,111.93,111.91,111.92,18764.0,96.2359,96.2531,96.2359,96.2445,18764.0
2019-11-12 12:05:00,111.92,111.92,111.91,111.92,7902.0,96.2445,96.2445,96.2359,96.2445,7902.0
2019-11-12 12:10:00,111.91,111.92,111.89,111.92,21951.0,96.2359,96.2445,96.2187,96.2445,21951.0
2019-11-12 12:15:00,111.92,111.95,111.92,111.93,20305.0,96.2445,96.2703,96.2445,96.2531,20305.0
2019-11-12 12:20:00,111.93,111.94,111.92,111.92,16157.0,96.2531,96.2617,96.2445,96.2445,16157.0
2019-11-12 12:25:00,111.93,111.94,111.93,111.94,8955.0,96.2531,96.2617,96.2531,96.2617,8955.0
2019-11-12 12:30:00,111.93,111.95,111.92,111.93,14219.0,96.2531,96.2703,96.2445,96.2531,14219.0
2019-11-12 12:35:00,111.93,111.93,111.92,111.93,5406.0,96.2531,96.2531,96.2445,96.2531,5406.0
2019-11-12 12:40:00,111.92,111.95,111.92,111.94,17161.0,96.2445,96.2703,96.2445,96.2617,17161.0
2019-11-12 12:45:00,111.94,111.95,111.93,111.94,11135.0,96.2617,96.2703,96.2531,96.2617,11135.0
2019-11-12 12:50:00,111.94,111.96,111.93,111.95,54591.0,96.2617,96.2789,96.2531,96.2703,54591.0
2019-11-12 12:55:00,111.95,111.96,111.94,111.95,49128.0,96.2703,96.2789,96.2617,96.2703,49128.0
2019-11-12 13:00:00,111.95,111.95,111.93,111.94,13249.0,96.2703,96.2703,96.2531,96.2617,13249.0
2019-11-12 13:05:00,111.93,111.94,111.92,111.93,13768.0,96.2531,96.2617,96.2445,96.2531,13768.0
2019-11-12 13:10:00,111.93,111.97,111.92,111.93,10818.0,96.2531,96.2875,96.2445,96.2531,10818.0
2019-11-12 13:15:00,111.92,111.93,111.91,111.92,4052.0,96.2445,96.2531,96.2359,96.2445,4052.0
2019-11-12 13:20:00,111.92,111.94,111.91,111.93,7005.0,96.2445,96.2617,96.2359,96.2531,7005.0
2019-11-12 13:25:00,111.93,111.95,111.92,111.94,17644.0,96.2531,96.2703,96.2445,96.2617,17644.0
2019-11-12 13:30:00,111.94,111.96,111.93,111.95,8616.0,96.2617,96.2789,96.2531,96.2703,8616.0
2019-11-12 13:35:00,111.95,111.96,111.93,111.94,14101.0,96.2703,96.2789,96.2531,96.2617,14101.0
2019-11-12 13:40:00,111.94,111.95,111.89,111.89,18438.0,96.2617,96.2703,96.2187,96.2187,18438.0
2019-11-12 13:45:00,111.89,111.9,111.88,111.9,23323.0,96.2187,96.2273,96.2101,96.2273,23323.0
2019-11-12 13:50:00,111.9,111.9,111.88,111.89,11794.0,96.2273,96.2273,96.2101,96.2187,11794.0
2019-11-12 13:55:00,111.88,111.89,111.87,111.89,43518.0,96.2101,96.2187,96.2015,96.2187,43518.0
2019-11-12 14:00:00,111.89,111.91,111.88,111.9,13842.0,96.2187,96.2359,96.2101,96.2273,13842.0
2019-11-12 14:05:00,111.91,111.92,111.9,111.92,37616.0,96.2359,96.2445,96.2273,96.2445,37616.0
2019-11-12 14:10:00,111.91,111.94,111.91,111.94,29033.0,96.2359,96.2617,96.2359,96.2617,29033.0
2019-11-12 14:15:00,111.94,111.95,111.93,111.95,15066.0,96.2617,96.2703,96.2531,96.2703,15066.0
2019-11-12 14:20:00,111.95,111.95,111.94,111.94,25714.0,96.2703,96.2703,96.2617,96.2617,25714.0
2019-11-12 14:25:00,111.95,111.96,111.92,111.93,8731.0,96.2703,96.2789,96.2445,96.2531,8731.0
2019-11-12 14:30:00,111.92,111.94,111.91,111.92,7957.0,96.2445,96.2617,96.2359,96.2445,7957.0
2019-11-12 14:35:00,111.93,111.94,111.91,111.94,46845.0,96.2531,96.2617,96.2359,96.2617,46845.0
2019-11-12 14:40:00,111.93,111.96,111.93,111.95,16818.0,96.2531,96.2789,96.2531,96.2703,16818.0
2019-11-12 14:45:00,111.96,111.97,111.95,111.96,15574.0,96.2789,96.2875,96.2703,96.2789,15574.0
2019-11-12 14:50:00,111.97,112.01,111.96,112.01,44938.0,96.2875,96.3219,96.2789,96.3219,44938.0
2019-11-12 14:55:00,112.0,112.03,111.99,112.01,51412.0,96.3133,96.3391,96.3047,96.3219,51412.0
2019-11-12 15:00:00,112.01,112.01,111.99,112.01,24334.0,96.3219,96.3219,96.3047,96.3219,24334.0
2019-11-12 15:05:00,112.0,112.01,111.99,111.99,10953.0,96.3133,96.3219,96.3047,96.3047,10953.0
2019-11-12 15:10:00,112.0,112.0,111.98,111.98,9258.0,96.3133,96.3133,96.2961,96.2961,9258.0
2019-11-12 15:15:00,111.98,111.99,111.97,111.98,11249.0,96.2961,96.3047,96.2875,96.2961,11249.0
2019-11-12 15:20:00,111.99,111.99,111.97,111.97,14354.0,96.3047,96.3047,96.2875,96.2875,14354.0
2019-11-12 15:25:00,111.98,111.98,111.97,111.97,10751.0,96.2961,96.2961,96.2875,96.2875,10751.0
2019-11-12 15:30:00,111.97,111.98,111.97,111.98,45239.0,96.2875,96.2961,96.2875,96.2961,45239.0
2019-11-12 15:35:00,111.97,111.98,111.96,111.97,28113.0,96.2875,96.2961,96.2789,96.2875,28113.0
2019-11-12 15:40:00,111.98,111.98,111.96,111.98,47009.0,96.2961,96.2961,96.2789,96.2961,47009.0
2019-11-12 15:45:00,111.98,111.99,111.97,111.97,50100.0,96.2961,96.3047,96.2875,96.2875,50100.0
2019-11-12 15:50:00,111.97,111.97,111.96,111.97,10185.0,96.2875,96.2875,96.2789,96.2875,10185.0
2019-11-12 15:55:00,111.97,111.97,111.94,111.94,51580.0,96.2875,96.2875,96.2617,96.2617,51580.0
2019-11-13 09:30:00,112.2,112.2,112.17,112.18,80037.0,96.4853,96.4853,96.4595,96.4681,80037.0
2019-11-13 09:35:00,112.17,112.17,112.14,112.16,7877.0,96.4595,96.4595,96.4337,96.4509,7877.0
2019-11-13 09:40:00,112.16,112.19,112.15,112.19,14792.0,96.4509,96.4767,96.4423,96.4767,14792.0
2019-11-13 09:45:00,112.19,112.2,112.17,112.18,18658.0,96.4767,96.4853,96.4595,96.4681,18658.0
2019-11-13 09:50:00,112.18,112.19,112.16,112.17,12506.0,96.4681,96.4767,96.4509,96.4595,12506.0
2019-11-13 09:55:00,112.16,112.17,112.15,112.17,9741.0,96.4509,96.4595,96.4423,96.4595,9741.0
2019-11-13 10:00:00,112.16,112.17,112.14,112.15,18133.0,96.4509,96.4595,96.4337,96.4423,18133.0
2019-11-13 10:05:00,112.16,112.16,112.12,112.13,13068.0,96.4509,96.4509,96.4165,96.4251,13068.0
2019-11-13 10:10:00,112.13,112.15,112.13,112.15,20781.0,96.4251,96.4423,96.4251,96.4423,20781.0
2019-11-13 10:15:00,112.14,112.15,112.13,112.15,12826.0,96.4337,96.4423,96.4251,96.4423,12826.0
2019-11-13 10:20:00,112.15,112.15,112.13,112.14,25179.0,96.4423,96.4423,96.4251,96.4337,25179.0
2019-11-13 10:25:00,112.14,112.18,112.14,112.17,14032.0,96.4337,96.4681,96.4337,96.4595,14032.0
2019-11-13 10:30:00,112.17,112.19,112.16,112.19,13453.0,96.4595,96.4767,96.4509,96.4767,13453.0
2019-11-13 10:35:00,112.19,112.21,112.18,112.19,11295.0,96.4767,96.4939,96.4681,96.4767,11295.0
2019-11-13 10:40:00,112.18,112.2,112.17,112.19,71903.0,96.4681,96.4853,96.4595,96.4767,71903.0
2019-11-13 10:45:00,112.19,112.21,112.19,112.2,24421.0,96.4767,96.4939,96.4767,96.4853,24421.0
2019-11-13 10:50:00,112.19,112.21,112.19,112.19,7378.0,96.4767,96.4939,96.4767,96.4767,7378.0
2019-11-13 10:55:00,112.2,112.2,112.19,112.2,25329.0,96.4853,96.4853,96.4767,96.4853,25329.0
2019-11-13 11:00:00,112.2,112.2,112.18,112.2,123121.0,96.4853,96.4853,96.4681,96.4853,123121.0
2019-11-13 11:05:00,112.2,112.2,112.19,112.19,24376.0,96.4853,96.4853,96.4767,96.4767,24376.0
2019-11-13 11:10:00,112.19,112.2,112.17,112.18,30893.0,96.4767,96.4853,96.4595,96.4681,30893.0
2019-11-13 11:15:00,112.17,112.18,112.16,112.18,41189.0,96.4595,96.4681,96.4509,96.4681,41189.0
2019-11-13 11:20:00,112.17,112.18,112.16,112.16,10258.0,96.4595,96.4681,96.4509,96.4509,10258.0
2019-11-13 11:25:00,112.16,112.17,112.14,112.16,16108.0,96.4509,96.4595,96.4337,96.4509,16108.0
2019-11-13 11:30:00,112.16,112.16,112.13,112.14,16392.0,96.4509,96.4509,96.4251,96.4337,16392.0
2019-11-13 11:35:00,112.14,112.15,112.12,112.12,14572.0,96.4337,96.4423,96.4165,96.4165,14572.0
2019-11-13 11:40:00,112.12,112.14,112.11,112.13,36476.0,96.4165,96.4337,96.4079,96.4251,36476.0
2019-11-13 11:45:00,112.13,112.14,112.12,112.12,6575.0,96.4251,96.4337,96.4165,96.4165,6575.0
2019-11-13 11:50:00,112.12,112.13,112.11,112.13,29968.0,96.4165,96.4251,96.4079,96.4251,29968.0
2019-11-13 11:55:00,112.13,112.13,112.11,112.12,13295.0,96.4251,96.4251,96.4079,96.4165,13295.0
2019-11-13 12:00:00,112.11,112.13,112.11,112.13,10400.0,96.4079,96.4251,96.4079,96.4251,10400.0
2019-11-13 12:05:00,112.12,112.13,112.12,112.12,7473.0,96.4165,96.4251,96.4165,96.4165,7473.0
2019-11-13 12:10:00,112.13,112.13,112.11,112.12,14096.0,96.4251,96.4251,96.4079,96.4165,14096.0
2019-11-13 12:15:00,112.12,112.13,112.11,112.12,15749.0,96.4165,96.4251,96.4079,96.4165,15749.0
2019-11-13 12:20:00,112.12,112.13,112.11,112.13,6665.0,96.4165,96.4251,96.4079,96.4251,6665.0
2019-11-13 12:25:00,112.13,112.13,112.11,112.12,14990.0,96.4251,96.4251,96.4079,96.4165,14990.0
2019-11-13 12:30:00,112.13,112.13,112.12,112.13,9716.0,96.4251,96.4251,96.4165,96.4251,9716.0
2019-11-13 12:35:00,112.13,112.14,112.12,112.14,16321.0,96.4251,96.4337,96.4165,96.4337,16321.0
2019-11-13 12:40:00,112.14,112.14,112.11,112.12,25793.0,96.4337,96.4337,96.4079,96.4165,25793.0
2019-11-13 12:45:00,112.12,112.13,112.1,112.1,13827.0,96.4165,96.4251,96.3993,96.3993,13827.0
2019-11-13 12:50:00,112.11,112.11,112.1,112.11,19309.0,96.4079,96.4079,96.3993,96.4079,19309.0
2019-11-13 12:55:00,112.11,112.11,112.08,112.1,23064.0,96.4079,96.4079,96.3821,96.3993,23064.0
2019-11-13 13:00:00,112.1,112.11,112.1,112.11,10101.0,96.3993,96.4079,96.3993,96.4079,10101.0
2019-11-13 13:05:00,112.12,112.12,112.11,112.11,7248.0,96.4165,96.4165,96.4079,96.4079,7248.0
2019-11-13 13:10:00,112.12,112.13,112.11,112.13,11151.0,96.4165,96.4251,96.4079,96.4251,11151.0
2019-11-13 13:15:00,112.13,112.14,112.12,112.13,10954.0,96.4251,96.4337,96.4165,96.4251,10954.0
2019-11-13 13:20:00,112.13,112.13,112.11,112.13,5176.0,96.4251,96.4251,96.4079,96.4251,5176.0
2019-11-13 13:25:00,112.13,112.14,112.12,112.13,16100.0,96.4251,96.4337,96.4165,96.4251,16100.0
2019-11-13 13:30:00,112.13,112.14,112.12,112.13,23647.0,96.4251,96.4337,96.4165,96.4251,23647.0
2019-11-13 13:35:00,112.14,112.14,112.11,112.11,24114.0,96.4337,96.4337,96.4079,96.4079,24114.0
2019-11-13 13:40:00,112.12,112.13,112.11,112.13,8904.0,96.4165,96.4251,96.4079,96.4251,8904.0
2019-11-13 13:45:00,112.14,112.14,112.13,112.14,7733.0,96.4337,96.4337,96.4251,96.4337,7733.0
2019-11-13 13:50:00,112.13,112.14,112.13,112.14,8578.0,96.4251,96.4337,96.4251,96.4337,8578.0
2019-11-13 13:55:00,112.13,112.2,112.12,112.18,69532.0,96.4251,96.4853,96.4165,96.4681,69532.0
2019-11-13 14:00:00,112.18,112.2,112.16,112.19,18455.0,96.4681,96.4853,96.4509,96.4767,18455.0
2019-11-13 14:05:00,112.19,112.21,112.18,112.21,130917.0,96.4767,96.4939,96.4681,96.4939,130917.0
2019-11-13 14:10:00,112.2,112.22,112.2,112.22,59468.0,96.4853,96.5025,96.4853,96.5025,59468.0
2019-11-13 14:15:00,112.22,112.22,112.19,112.19,23524.0,96.5025,96.5025,96.4767,96.4767,23524.0
2019-11-13 14:20:00,112.18,112.22,112.18,112.21,14599.0,96.4681,96.5025,96.4681,96.4939,14599.0
2019-11-13 14:25:00,112.21,112.23,112.21,112.23,32409.0,96.4939,96.5111,96.4939,96.5111,32409.0
2019-11-13 14:30:00,112.22,112.22,112.19,112.22,16702.0,96.5025,96.5025,96.4767,96.5025,16702.0
2019-11-13 14:35:00,112.21,112.22,112.2,112.22,13331.0,96.4939,96.5025,96.4853,96.5025,13331.0
2019-11-13 14:40:00,112.21,112.22,112.21,112.22,9031.0,96.4939,96.5025,96.4939,96.5025,9031.0
2019-11-13 14:45:00,112.22,112.23,112.2,112.2,9537.0,96.5025,96.5111,96.4853,96.4853,9537.0
2019-11-13 14:50:00,112.2,112.21,112.18,112.2,24247.0,96.4853,96.4939,96.4681,96.4853,24247.0
2019-11-13 14:55:00,112.2,112.21,112.19,112.2,36045.0,96.4853,96.4939,96.4767,96.4853,36045.0
2019-11-13 15:00:00,112.2,112.21,112.18,112.19,22003.0,96.4853,96.4939,96.4681,96.4767,22003.0
2019-11-13 15:05:00,112.18,112.2,112.18,112.19,20128.0,96.4681,96.4853,96.4681,96.4767,20128.0
2019-11-13 15:10:00,112.18,112.19,112.17,112.19,16781.0,96.4681,96.4767,96.4595,96.4767,16781.0
2019-11-13 15:15:00,112.19,112.19,112.17,112.17,15406.0,96.4767,96.4767,96.4595,96.4595,15406.0
2019-11-13 15:20:00,112.17,112.18,112.15,112.16,19440.0,96.4595,96.4681,96.4423,96.4509,19440.0
2019-11-13 15:25:00,112.17,112.18,112.15,112.16,13906.0,96.4595,96.4681,96.4423,96.4509,13906.0
2019-11-13 15:30:00,112.16,112.16,112.14,112.15,24143.0,96.4509,96.4509,96.4337,96.4423,24143.0
2019-11-13 15:35:00,112.14,112.16,112.13,112.16,18280.0,96.4337,96.4509,96.4251,96.4509,18280.0
2019-11-13 15:40:00,112.15,112.16,112.13,112.14,26791.0,96.4423,96.4509,96.4251,96.4337,26791.0
2019-11-13 15:45:00,112.13,112.14,112.12,112.13,23334.0,96.4251,96.4337,96.4165,96.4251,23334.0
2019-11-13 15:50:00,112.13,112.16,112.13,112.13,20781.0,96.4251,96.4509,96.4251,96.4251,20781.0
2019-11-13 15:55:00,112.14,112.15,112.13,112.15,57043.0,96.4337,96.4423,96.4251,96.4423,57043.0
2019-11-14 09:30:00,112.5,112.5,112.44,112.45,83717.0,96.7433,96.7433,96.6917,96.7003,83717.0
2019-11-14 09:35:00,112.45,112.46,112.43,112.46,28220.0,96.7003,96.7089,96.6831,96.7089,28220.0
2019-11-14 09:40:00,112.45,112.47,112.45,112.47,31951.0,96.7003,96.7175,96.7003,96.7175,31951.0
2019-11-14 09:45:00,112.47,112.48,112.46,112.47,55222.0,96.7175,96.7261,96.7089,96.7175,55222.0
2019-11-14 09:50:00,112.46,112.47,112.45,112.46,13774.0,96.7089,96.7175,96.7003,96.7089,13774.0
2019-11-14 09:55:00,112.46,112.47,112.45,112.46,21841.0,96.7089,96.7175,96.7003,96.7089,21841.0
2019-11-14 10:00:00,112.46,112.47,112.44,112.45,21796.0,96.7089,96.7175,96.6917,96.7003,21796.0
2019-11-14 10:05:00,112.44,112.46,112.44,112.46,13252.0,96.6917,96.7089,96.6917,96.7089,13252.0
2019-11-14 10:10:00,112.46,112.47,112.45,112.46,31086.0,96.7089,96.7175,96.7003,96.7089,31086.0
2019-11-14 10:15:00,112.47,112.48,112.44,112.44,36307.0,96.7175,96.7261,96.6917,96.6917,36307.0
2019-11-14 10:20:00,112.45,112.48,112.44,112.47,16068.0,96.7003,96.7261,96.6917,96.7175,16068.0
2019-11-14 10:25:00,112.48,112.49,112.47,112.48,12419.0,96.7261,96.7347,96.7175,96.7261,12419.0
2019-11-14 10:30:00,112.48,112.48,112.45,112.46,15539.0,96.7261,96.7261,96.7003,96.7089,15539.0
2019-11-14 10:35:00,112.46,112.46,112.45,112.45,7948.0,96.7089,96.7089,96.7003,96.7003,7948.0
2019-11-14 10:40:00,112.45,112.45,112.43,112.45,20966.0,96.7003,96.7003,96.6831,96.7003,20966.0
2019-11-14 10:45:00,112.44,112.46,112.44,112.46,30034.0,96.6917,96.7089,96.6917,96.7089,30034.0
2019-11-14 10:50:00,112.46,112.47,112.45,112.45,35600.0,96.7089,96.7175,96.7003,96.7003,35600.0
2019-11-14 10:55:00,112.45,112.48,112.45,112.48,68198.0,96.7003,96.7261,96.7003,96.7261,68198.0
2019-11-14 11:00:00,112.48,112.52,112.48,112.5,51453.0,96.7261,96.7605,96.7261,96.7433,51453.0
2019-11-14 11:05:00,112.5,112.51,112.49,112.51,11723.0,96.7433,96.7519,96.7347,96.7519,11723.0
2019-11-14 11:10:00,112.5,112.52,112.49,112.52,40101.0,96.7433,96.7605,96.7347,96.7605,40101.0
2019-11-14 11:15:00,112.51,112.52,112.5,112.52,18953.0,96.7519,96.7605,96.7433,96.7605,18953.0
2019-11-14 11:20:00,112.51,112.51,112.5,112.5,6079.0,96.7519,96.7519,96.7433,96.7433,6079.0
2019-11-14 11:25:00,112.51,112.52,112.5,112.52,24405.0,96.7519,96.7605,96.7433,96.7605,24405.0
2019-11-14 11:30:00,112.51,112.52,112.51,112.52,26280.0,96.7519,96.7605,96.7519,96.7605,26280.0
2019-11-14 11:35:00,112.52,112.53,112.51,112.52,32607.0,96.7605,96.7691,96.7519,96.7605,32607.0
2019-11-14 11:40:00,112.53,112.54,112.52,112.54,69351.0,96.7691,96.7777,96.7605,96.7777,69351.0
2019-11-14 11:45:00,112.54,112.54,112.52,112.53,47504.0,96.7777,96.7777,96.7605,96.7691,47504.0
2019-11-14 11:50:00,112.54,112.54,112.52,112.53,21535.0,96.7777,96.7777,96.7605,96.7691,21535.0
2019-11-14 11:55:00,112.53,112.54,112.52,112.53,10031.0,96.7691,96.7777,96.7605,96.7691,10031.0
2019-11-14 12:00:00,112.54,112.54,112.53,112.54,16913.0,96.7777,96.7777,96.7691,96.7777,16913.0
2019-11-14 12:05:00,112.53,112.54,112.52,112.52,15603.0,96.7691,96.7777,96.7605,96.7605,15603.0
2019-11-14 12:10:00,112.52,112.53,112.52,112.53,6486.0,96.7605,96.7691,96.7605,96.7691,6486.0
2019-11-14 12:15:00,112.52,112.52,112.51,112.51,9240.0,96.7605,96.7605,96.7519,96.7519,9240.0
2019-11-14 12:20:00,112.51,112.53,112.51,112.52,6032.0,96.7519,96.7691,96.7519,96.7605,6032.0
2019-11-14 12:25:00,112.52,112.53,112.51,112.52,6215.0,96.7605,96.7691,96.7519,96.7605,6215.0
2019-11-14 12:30:00,112.52,112.52,112.51,112.52,5005.0,96.7605,96.7605,96.7519,96.7605,5005.0
2019-11-14 12:35:00,112.52,112.52,112.51,112.51,21746.0,96.7605,96.7605,96.7519,96.7519,21746.0
2019-11-14 12:40:00,112.51,112.53,112.51,112.52,32632.0,96.7519,96.7691,96.7519,96.7605,32632.0
2019-11-14 12:45:00,112.52,112.53,112.51,112.53,38044.0,96.7605,96.7691,96.7519,96.7691,38044.0
2019-11-14 12:50:00,112.53,112.53,112.52,112.53,31020.0,96.7691,96.7691,96.7605,96.7691,31020.0
2019-11-14 12:55:00,112.53,112.53,112.52,112.53,12564.0,96.7691,96.7691,96.7605,96.7691,12564.0
2019-11-14 13:00:00,112.53,112.53,112.5,112.51,11763.0,96.7691,96.7691,96.7433,96.7519,11763.0
2019-11-14 13:05:00,112.51,112.51,112.5,112.51,3862.0,96.7519,96.7519,96.7433,96.7519,3862.0
2019-11-14 13:10:00,112.51,112.52,112.5,112.52,9677.0,96.7519,96.7605,96.7433,96.7605,9677.0
2019-11-14 13:15:00,112.52,112.54,112.51,112.53,10975.0,96.7605,96.7777,96.7519,96.7691,10975.0
2019-11-14 13:20:00,112.53,112.54,112.52,112.54,7839.0,96.7691,96.7777,96.7605,96.7777,7839.0
2019-11-14 13:25:00,112.54,112.54,112.53,112.53,5515.0,96.7777,96.7777,96.7691,96.7691,5515.0
2019-11-14 13:30:00,112.54,112.54,112.53,112.54,5061.0,96.7777,96.7777,96.7691,96.7777,5061.0
2019-11-14 13:35:00,112.54,112.54,112.52,112.53,10695.0,96.7777,96.7777,96.7605,96.7691,10695.0
2019-11-14 13:40:00,112.53,112.54,112.52,112.53,105178.0,96.7691,96.7777,96.7605,96.7691,105178.0
2019-11-14 13:45:00,112.53,112.53,112.51,112.52,23959.0,96.7691,96.7691,96.7519,96.7605,23959.0
2019-11-14 13:50:00,112.52,112.53,112.51,112.53,50806.0,96.7605,96.7691,96.7519,96.7691,50806.0
2019-11-14 13:55:00,112.53,112.57,112.52,112.56,38724.0,96.7691,96.8035,96.7605,96.7949,38724.0
2019-11-14 14:00:00,112.56,112.56,112.53,112.54,14560.0,96.7949,96.7949,96.7691,96.7777,14560.0
2019-11-14 14:05:00,112.54,112.54,112.52,112.53,16982.0,96.7777,96.7777,96.7605,96.7691,16982.0
2019-11-14 14:10:00,112.52,112.53,112.52,112.53,14067.0,96.7605,96.7691,96.7605,96.7691,14067.0
2019-11-14 14:15:00,112.53,112.53,112.51,112.52,15454.0,96.7691,96.7691,96.7519,96.7605,15454.0
2019-11-14 14:20:00,112.51,112.53,112.5,112.53,25549.0,96.7519,96.7691,96.7433,96.7691,25549.0
2019-11-14 14:25:00,112.52,112.54,112.52,112.53,28015.0,96.7605,96.7777,96.7605,96.7691,28015.0
2019-11-14 14:30:00,112.53,112.53,112.52,112.52,18119.0,96.7691,96.7691,96.7605,96.7605,18119.0
2019-11-14 14:35:00,112.52,112.53,112.52,112.53,6247.0,96.7605,96.7691,96.7605,96.7691,6247.0
2019-11-14 14:40:00,112.52,112.53,112.5,112.51,91617.0,96.7605,96.7691,96.7433,96.7519,91617.0
2019-11-14 14:45:00,112.51,112.52,112.48,112.5,31864.0,96.7519,96.7605,96.7261,96.7433,31864.0
2019-11-14 14:50:00,112.51,112.52,112.5,112.51,18236.0,96.7519,96.7605,96.7433,96.7519,18236.0
2019-11-14 14:55:00,112.51,112.52,112.51,112.52,20954.0,96.7519,96.7605,96.7519,96.7605,20954.0
2019-11-14 15:00:00,112.51,112.52,112.48,112.49,16041.0,96.7519,96.7605,96.7261,96.7347,16041.0
2019-11-14 15:05:00,112.49,112.49,112.48,112.49,9996.0,96.7347,96.7347,96.7261,96.7347,9996.0
2019-11-14 15:10:00,112.49,112.49,112.48,112.48,8665.0,96.7347,96.7347,96.7261,96.7261,8665.0
2019-11-14 15:15:00,112.48,112.5,112.47,112.5,59099.0,96.7261,96.7433,96.7175,96.7433,59099.0
2019-11-14 15:20:00,112.5,112.51,112.49,112.5,28874.0,96.7433,96.7519,96.7347,96.7433,28874.0
2019-11-14 15:25:00,112.49,112.5,112.47,112.48,98058.0,96.7347,96.7433,96.7175,96.7261,98058.0
2019-11-14 15:30:00,112.48,112.49,112.46,112.47,78418.0,96.7261,96.7347,96.7089,96.7175,78418.0
2019-11-14 15:35:00,112.46,112.47,112.45,112.45,89372.0,96.7089,96.7175,96.7003,96.7003,89372.0
2019-11-14 15:40:00,112.45,112.46,112.44,112.44,109772.0,96.7003,96.7089,96.6917,96.6917,109772.0
2019-11-14 15:45:00,112.44,112.46,112.44,112.46,58781.0,96.6917,96.7089,96.6917,96.7089,58781.0
2019-11-14 15:50:00,112.46,112.49,112.46,112.49,37825.0,96.7089,96.7347,96.7089,96.7347,37825.0
2019-11-14 15:55:00,112.48,112.49,112.48,112.48,88049.0,96.7261,96.7347,96.7261,96.7261,88049.0
2019-11-15 09:30:00,112.46,112.46,112.38,112.39,51492.0,96.7089,96.7089,96.6401,96.6487,51492.0
2019-11-15 09:35:00,112.4,112.41,112.39,112.41,8581.0,96.6573,96.6659,96.6487,96.6659,8581.0
2019-11-15 09:40:00,112.41,112.41,112.4,112.41,65752.0,96.6659,96.6659,96.6573,96.6659,65752.0
2019-11-15 09:45:00,112.41,112.42,112.4,112.41,69878.0,96.6659,96.6745,96.6573,96.6659,69878.0
2019-11-15 09:50:00,112.42,112.42,112.41,112.41,27412.0,96.6745,96.6745,96.6659,96.6659,27412.0
2019-11-15 09:55:00,112.4,112.43,112.4,112.42,51545.0,96.6573,96.6831,96.6573,96.6745,51545.0
2019-11-15 10:00:00,112.43,112.44,112.42,112.44,161576.0,96.6831,96.6917,96.6745,96.6917,161576.0
2019-11-15 10:05:00,112.43,112.44,112.42,112.43,138228.0,96.6831,96.6917,96.6745,96.6831,138228.0
2019-11-15 10:10:00,112.43,112.44,112.42,112.43,45748.0,96.6831,96.6917,96.6745,96.6831,45748.0
2019-11-15 10:15:00,112.43,112.44,112.42,112.43,45771.0,96.6831,96.6917,96.6745,96.6831,45771.0
2019-11-15 10:20:00,112.43,112.44,112.4,112.42,63959.0,96.6831,96.6917,96.6573,96.6745,63959.0
2019-11-15 10:25:00,112.42,112.43,112.42,112.43,66208.0,96.6745,96.6831,96.6745,96.6831,66208.0
2019-11-15 10:30:00,112.44,112.44,112.43,112.44,66474.0,96.6917,96.6917,96.6831,96.6917,66474.0
2019-11-15 10:35:00,112.44,112.45,112.44,112.45,74002.0,96.6917,96.7003,96.6917,96.7003,74002.0
2019-11-15 10:40:00,112.45,112.45,112.44,112.45,93842.0,96.7003,96.7003,96.6917,96.7003,93842.0
2019-11-15 10:45:00,112.44,112.46,112.44,112.45,149318.0,96.6917,96.7089,96.6917,96.7003,149318.0
2019-11-15 10:50:00,112.45,112.46,112.45,112.45,124091.0,96.7003,96.7089,96.7003,96.7003,124091.0
2019-11-15 10:55:00,112.45,112.46,112.43,112.44,64761.0,96.7003,96.7089,96.6831,96.6917,64761.0
2019-11-15 11:00:00,112.44,112.44,112.4,112.42,55660.0,96.6917,96.6917,96.6573,96.6745,55660.0
2019-11-15 11:05:00,112.41,112.42,112.41,112.42,15398.0,96.6659,96.6745,96.6659,96.6745,15398.0
2019-11-15 11:10:00,112.41,112.42,112.41,112.42,7332.0,96.6659,96.6745,96.6659,96.6745,7332.0
2019-11-15 11:15:00,112.42,112.42,112.4,112.41,34335.0,96.6745,96.6745,96.6573,96.6659,34335.0
2019-11-15 11:20:00,112.4,112.42,112.4,112.42,44546.0,96.6573,96.6745,96.6573,96.6745,44546.0
2019-11-15 11:25:00,112.41,112.42,112.39,112.4,65863.0,96.6659,96.6745,96.6487,96.6573,65863.0
2019-11-15 11:30:00,112.4,112.4,112.38,112.39,27313.0,96.6573,96.6573,96.6401,96.6487,27313.0
2019-11-15 11:35:00,112.4,112.4,112.39,112.39,15198.0,96.6573,96.6573,96.6487,96.6487,15198.0
2019-11-15 11:40:00,112.4,112.4,112.38,112.38,48471.0,96.6573,96.6573,96.6401,96.6401,48471.0
2019-11-15 11:45:00,112.39,112.39,112.38,112.38,12201.0,96.6487,96.6487,96.6401,96.6401,12201.0
2019-11-15 11:50:00,112.38,112.4,112.38,112.39,20109.0,96.6401,96.6573,96.6401,96.6487,20109.0
2019-11-15 11:55:00,112.39,112.4,112.38,112.38,31163.0,96.6487,96.6573,96.6401,96.6401,31163.0
2019-11-15 12:00:00,112.39,112.4,112.38,112.39,45218.0,96.6487,96.6573,96.6401,96.6487,45218.0
2019-11-15 12:05:00,112.39,112.4,112.39,112.39,28842.0,96.6487,96.6573,96.6487,96.6487,28842.0
2019-11-15 12:10:00,112.4,112.4,112.39,112.4,35499.0,96.6573,96.6573,96.6487,96.6573,35499.0
2019-11-15 12:15:00,112.4,112.4,112.39,112.4,72758.0,96.6573,96.6573,96.6487,96.6573,72758.0
2019-11-15 12:20:00,112.4,112.4,112.39,112.4,194197.0,96.6573,96.6573,96.6487,96.6573,194197.0
2019-11-15 12:25:00,112.39,112.42,112.39,112.42,205651.0,96.6487,96.6745,96.6487,96.6745,205651.0
2019-11-15 12:30:00,112.41,112.42,112.4,112.41,105703.0,96.6659,96.6745,96.6573,96.6659,105703.0
2019-11-15 12:35:00,112.41,112.42,112.4,112.42,37909.0,96.6659,96.6745,96.6573,96.6745,37909.0
2019-11-15 12:40:00,112.41,112.42,112.41,112.41,73289.0,96.6659,96.6745,96.6659,96.6659,73289.0
2019-11-15 12:45:00,112.42,112.42,112.4,112.41,101618.0,96.6745,96.6745,96.6573,96.6659,101618.0
2019-11-15 12:50:00,112.41,112.41,112.4,112.41,168042.0,96.6659,96.6659,96.6573,96.6659,168042.0
2019-11-15 12:55:00,112.41,112.41,112.4,112.41,35785.0,96.6659,96.6659,96.6573,96.6659,35785.0
2019-11-15 13:00:00,112.41,112.42,112.4,112.42,60755.0,96.6659,96.6745,96.6573,96.6745,60755.0
2019-11-15 13:05:00,112.42,112.42,112.41,112.41,13519.0,96.6745,96.6745,96.6659,96.6659,13519.0
2019-11-15 13:10:00,112.42,112.42,112.41,112.41,8149.0,96.6745,96.6745,96.6659,96.6659,8149.0
2019-11-15 13:15:00,112.41,112.42,112.4,112.41,16187.0,96.6659,96.6745,96.6573,96.6659,16187.0
2019-11-15 13:20:00,112.42,112.42,112.41,112.42,5270.0,96.6745,96.6745,96.6659,96.6745,5270.0
2019-11-15 13:25:00,112.41,112.42,112.41,112.42,17868.0,96.6659,96.6745,96.6659,96.6745,17868.0
2019-11-15 13:30:00,112.42,112.42,112.41,112.41,20431.0,96.6745,96.6745,96.6659,96.6659,20431.0
2019-11-15 13:35:00,112.41,112.43,112.41,112.42,12417.0,96.6659,96.6831,96.6659,96.6745,12417.0
2019-11-15 13:40:00,112.42,112.43,112.41,112.41,10641.0,96.6745,96.6831,96.6659,96.6659,10641.0
2019-11-15 13:45:00,112.41,112.42,112.41,112.41,6011.0,96.6659,96.6745,96.6659,96.6659,6011.0
2019-11-15 13:50:00,112.42,112.42,112.41,112.41,8852.0,96.6745,96.6745,96.6659,96.6659,8852.0
2019-11-15 13:55:00,112.42,112.42,112.41,112.42,21503.0,96.6745,96.6745,96.6659,96.6745,21503.0
2019-11-15 14:00:00,112.41,112.42,112.4,112.41,43858.0,96.6659,96.6745,96.6573,96.6659,43858.0
2019-11-15 14:05:00,112.41,112.41,112.39,112.4,20721.0,96.6659,96.6659,96.6487,96.6573,20721.0
2019-11-15 14:10:00,112.39,112.4,112.39,112.4,15739.0,96.6487,96.6573,96.6487,96.6573,15739.0
2019-11-15 14:15:00,112.4,112.4,112.39,112.4,51371.0,96.6573,96.6573,96.6487,96.6573,51371.0
2019-11-15 14:20:00,112.4,112.4,112.38,112.38,53056.0,96.6573,96.6573,96.6401,96.6401,53056.0
2019-11-15 14:25:00,112.39,112.39,112.38,112.38,60376.0,96.6487,96.6487,96.6401,96.6401,60376.0
2019-11-15 14:30:00,112.38,112.4,112.38,112.39,17749.0,96.6401,96.6573,96.6401,96.6487,17749.0
2019-11-15 14:35:00,112.4,112.4,112.39,112.4,25116.0,96.6573,96.6573,96.6487,96.6573,25116.0
2019-11-15 14:40:00,112.4,112.41,112.39,112.41,32925.0,96.6573,96.6659,96.6487,96.6659,32925.0
2019-11-15 14:45:00,112.4,112.41,112.4,112.41,30074.0,96.6573,96.6659,96.6573,96.6659,30074.0
2019-11-15 14:50:00,112.41,112.42,112.39,112.4,41756.0,96.6659,96.6745,96.6487,96.6573,41756.0
2019-11-15 14:55:00,112.4,112.4,112.39,112.39,8214.0,96.6573,96.6573,96.6487,96.6487,8214.0
2019-11-15 15:00:00,112.4,112.41,112.39,112.39,12757.0,96.6573,96.6659,96.6487,96.6487,12757.0
2019-11-15 15:05:00,112.39,112.4,112.39,112.4,7526.0,96.6487,96.6573,96.6487,96.6573,7526.0
2019-11-15 15:10:00,112.4,112.4,112.39,112.4,5250.0,96.6573,96.6573,96.6487,96.6573,5250.0
2019-11-15 15:15:00,112.39,112.4,112.39,112.4,10936.0,96.6487,96.6573,96.6487,96.6573,10936.0
2019-11-15 15:20:00,112.4,112.41,112.39,112.41,10473.0,96.6573,96.6659,96.6487,96.6659,10473.0
2019-11-15 15:25:00,112.4,112.41,112.39,112.4,19126.0,96.6573,96.6659,96.6487,96.6573,19126.0
2019-11-15 15:30:00,112.39,112.42,112.39,112.41,55021.0,96.6487,96.6745,96.6487,96.6659,55021.0
2019-11-15 15:35:00,112.42,112.42,112.39,112.4,25497.0,96.6745,96.6745,96.6487,96.6573,25497.0
2019-11-15 15:40:00,112.4,112.41,112.39,112.4,27801.0,96.6573,96.6659,96.6487,96.6573,27801.0
2019-11-15 15:45:00,112.4,112.4,112.39,112.4,16274.0,96.6573,96.6573,96.6487,96.6573,16274.0
2019-11-15 15:50:00,112.4,112.41,112.39,112.4,40610.0,96.6573,96.6659,96.6487,96.6573,40610.0
2019-11-15 15:55:00,112.41,112.41,112.39,112.41,168132.0,96.6659,96.6659,96.6487,96.6659,168132.0
2019-11-18 09:30:00,112.56,112.56,112.52,112.56,106143.0,96.7949,96.7949,96.7605,96.7949,106143.0
2019-11-18 09:35:00,112.55,112.59,112.55,112.58,9982.0,96.7863,96.8207,96.7863,96.8121,9982.0
2019-11-18 09:40:00,112.59,112.6,112.57,112.58,45162.0,96.8207,96.8293,96.8035,96.8121,45162.0
2019-11-18 09:45:00,112.59,112.59,112.56,112.57,35135.0,96.8207,96.8207,96.7949,96.8035,35135.0
2019-11-18 09:50:00,112.57,112.59,112.56,112.57,27866.0,96.8035,96.8207,96.7949,96.8035,27866.0
2019-11-18 09:55:00,112.58,112.59,112.56,112.57,30228.0,96.8121,96.8207,96.7949,96.8035,30228.0
2019-11-18 10:00:00,112.57,112.57,112.56,112.56,30238.0,96.8035,96.8035,96.7949,96.7949,30238.0
2019-11-18 10:05:00,112.57,112.6,112.56,112.59,905331.0,96.8035,96.8293,96.7949,96.8207,905331.0
2019-11-18 10:10:00,112.59,112.6,112.58,112.6,46153.0,96.8207,96.8293,96.8121,96.8293,46153.0
2019-11-18 10:15:00,112.6,112.61,112.59,112.59,173165.0,96.8293,96.8379,96.8207,96.8207,173165.0
2019-11-18 10:20:00,112.6,112.63,112.59,112.63,49022.0,96.8293,96.8551,96.8207,96.8551,49022.0
2019-11-18 10:25:00,112.62,112.64,112.62,112.64,55230.0,96.8465,96.8637,96.8465,96.8637,55230.0
2019-11-18 10:30:00,112.63,112.65,112.62,112.63,32559.0,96.8551,96.8723,96.8465,96.8551,32559.0
2019-11-18 10:35:00,112.62,112.63,112.62,112.63,9443.0,96.8465,96.8551,96.8465,96.8551,9443.0
2019-11-18 10:40:00,112.63,112.64,112.62,112.63,26488.0,96.8551,96.8637,96.8465,96.8551,26488.0
2019-11-18 10:45:00,112.62,112.63,112.61,112.62,46562.0,96.8465,96.8551,96.8379,96.8465,46562.0
2019-11-18 10:50:00,112.62,112.64,112.61,112.63,18846.0,96.8465,96.8637,96.8379,96.8551,18846.0
2019-11-18 10:55:00,112.64,112.64,112.62,112.63,14016.0,96.8637,96.8637,96.8465,96.8551,14016.0
2019-11-18 11:00:00,112.63,112.63,112.62,112.63,13557.0,96.8551,96.8551,96.8465,96.8551,13557.0
2019-11-18 11:05:00,112.63,112.64,112.62,112.63,14407.0,96.8551,96.8637,96.8465,96.8551,14407.0
2019-11-18 11:10:00,112.63,112.64,112.6,112.61,149715.0,96.8551,96.8637,96.8293,96.8379,149715.0
2019-11-18 11:15:00,112.61,112.62,112.6,112.62,22565.0,96.8379,96.8465,96.8293,96.8465,22565.0
2019-11-18 11:20:00,112.62,112.63,112.6,112.61,23635.0,96.8465,96.8551,96.8293,96.8379,23635.0
2019-11-18 11:25:00,112.61,112.61,112.6,112.61,25110.0,96.8379,96.8379,96.8293,96.8379,25110.0
2019-11-18 11:30:00,112.61,112.61,112.59,112.59,37136.0,96.8379,96.8379,96.8207,96.8207,37136.0
2019-11-18 11:35:00,112.59,112.6,112.58,112.59,49663.0,96.8207,96.8293,96.8121,96.8207,49663.0
2019-11-18 11:40:00,112.58,112.59,112.58,112.59,65507.0,96.8121,96.8207,96.8121,96.8207,65507.0
2019-11-18 11:45:00,112.59,112.61,112.58,112.61,64686.0,96.8207,96.8379,96.8121,96.8379,64686.0
2019-11-18 11:50:00,112.61,112.61,112.6,112.61,13829.0,96.8379,96.8379,96.8293,96.8379,13829.0
2019-11-18 11:55:00,112.61,112.61,112.6,112.61,18086.0,96.8379,96.8379,96.8293,96.8379,18086.0
2019-11-18 12:00:00,112.6,112.61,112.6,112.6,44504.0,96.8293,96.8379,96.8293,96.8293,44504.0
2019-11-18 12:05:00,112.6,112.61,112.6,112.6,18946.0,96.8293,96.8379,96.8293,96.8293,18946.0
2019-11-18 12:10:00,112.6,112.62,112.6,112.62,66743.0,96.8293,96.8465,96.8293,96.8465,66743.0
2019-11-18 12:15:00,112.62,112.62,112.61,112.62,52628.0,96.8465,96.8465,96.8379,96.8465,52628.0
2019-11-18 12:20:00,112.62,112.62,112.61,112.62,19178.0,96.8465,96.8465,96.8379,96.8465,19178.0
2019-11-18 12:25:00,112.61,112.62,112.61,112.62,13189.0,96.8379,96.8465,96.8379,96.8465,13189.0
2019-11-18 12:30:00,112.62,112.62,112.6,112.61,40418.0,96.8465,96.8465,96.8293,96.8379,40418.0
2019-11-18 12:35:00,112.61,112.61,112.6,112.61,125263.0,96.8379,96.8379,96.8293,96.8379,125263.0
2019-11-18 12:40:00,112.61,112.61,112.59,112.6,157640.0,96.8379,96.8379,96.8207,96.8293,157640.0
2019-11-18 12:45:00,112.59,112.6,112.59,112.6,47953.0,96.8207,96.8293,96.8207,96.8293,47953.0
2019-11-18 12:50:00,112.6,112.61,112.59,112.61,67072.0,96.8293,96.8379,96.8207,96.8379,67072.0
2019-11-18 12:55:00,112.61,112.61,112.6,112.6,36700.0,96.8379,96.8379,96.8293,96.8293,36700.0
2019-11-18 13:00:00,112.61,112.61,112.6,112.61,25418.0,96.8379,96.8379,96.8293,96.8379,25418.0
2019-11-18 13:05:00,112.61,112.61,112.6,112.61,11778.0,96.8379,96.8379,96.8293,96.8379,11778.0
2019-11-18 13:10:00,112.61,112.61,112.6,112.61,48273.0,96.8379,96.8379,96.8293,96.8379,48273.0
2019-11-18 13:15:00,112.61,112.61,112.6,112.61,15232.0,96.8379,96.8379,96.8293,96.8379,15232.0
2019-11-18 13:20:00,112.6,112.61,112.6,112.61,18279.0,96.8293,96.8379,96.8293,96.8379,18279.0
2019-11-18 13:25:00,112.61,112.61,112.6,112.61,17623.0,96.8379,96.8379,96.8293,96.8379,17623.0
2019-11-18 13:30:00,112.61,112.62,112.6,112.61,648695.0,96.8379,96.8465,96.8293,96.8379,648695.0
2019-11-18 13:35:00,112.61,112.61,112.6,112.61,27535.0,96.8379,96.8379,96.8293,96.8379,27535.0
2019-11-18 13:40:00,112.61,112.62,112.6,112.61,48927.0,96.8379,96.8465,96.8293,96.8379,48927.0
2019-11-18 13:45:00,112.62,112.63,112.61,112.62,30186.0,96.8465,96.8551,96.8379,96.8465,30186.0
2019-11-18 13:50:00,112.63,112.63,112.62,112.63,13331.0,96.8551,96.8551,96.8465,96.8551,13331.0
2019-11-18 13:55:00,112.63,112.63,112.62,112.62,12412.0,96.8551,96.8551,96.8465,96.8465,12412.0
2019-11-18 14:00:00,112.63,112.63,112.61,112.62,105752.0,96.8551,96.8551,96.8379,96.8465,105752.0
2019-11-18 14:05:00,112.62,112.63,112.61,112.63,98087.0,96.8465,96.8551,96.8379,96.8551,98087.0
2019-11-18 14:10:00,112.62,112.63,112.62,112.63,11888.0,96.8465,96.8551,96.8465,96.8551,11888.0
2019-11-18 14:15:00,112.62,112.63,112.61,112.62,101206.0,96.8465,96.8551,96.8379,96.8465,101206.0
2019-11-18 14:20:00,112.61,112.63,112.61,112.63,108318.0,96.8379,96.8551,96.8379,96.8551,108318.0
2019-11-18 14:25:00,112.63,112.63,112.62,112.63,481320.0,96.8551,96.8551,96.8465,96.8551,481320.0
2019-11-18 14:30:00,112.63,112.63,112.62,112.63,82756.0,96.8551,96.8551,96.8465,96.8551,82756.0
2019-11-18 14:35:00,112.62,112.63,112.62,112.62,23025.0,96.8465,96.8551,96.8465,96.8465,23025.0
2019-11-18 14:40:00,112.62,112.63,112.62,112.63,36319.0,96.8465,96.8551,96.8465,96.8551,36319.0
2019-11-18 14:45:00,112.63,112.63,112.62,112.63,11622.0,96.8551,96.8551,96.8465,96.8551,11622.0
2019-11-18 14:50:00,112.63,112.63,112.62,112.63,70249.0,96.8551,96.8551,96.8465,96.8551,70249.0
2019-11-18 14:55:00,112.63,112.63,112.62,112.63,11491.0,96.8551,96.8551,96.8465,96.8551,11491.0
2019-11-18 15:00:00,112.62,112.63,112.59,112.61,54627.0,96.8465,96.8551,96.8207,96.8379,54627.0
2019-11-18 15:05:00,112.61,112.61,112.6,112.6,23771.0,96.8379,96.8379,96.8293,96.8293,23771.0
2019-11-18 15:10:00,112.6,112.61,112.6,112.6,26977.0,96.8293,96.8379,96.8293,96.8293,26977.0
2019-11-18 15:15:00,112.6,112.61,112.6,112.61,14541.0,96.8293,96.8379,96.8293,96.8379,14541.0
2019-11-18 15:20:00,112.61,112.61,112.6,112.61,42536.0,96.8379,96.8379,96.8293,96.8379,42536.0
2019-11-18 15:25:00,112.61,112.61,112.6,112.6,21472.0,96.8379,96.8379,96.8293,96.8293,21472.0
2019-11-18 15:30:00,112.61,112.61,112.59,112.59,168617.0,96.8379,96.8379,96.8207,96.8207,168617.0
2019-11-18 15:35:00,112.59,112.6,112.59,112.6,14184.0,96.8207,96.8293,96.8207,96.8293,14184.0
2019-11-18 15:40:00,112.59,112.6,112.59,112.6,14430.0,96.8207,96.8293,96.8207,96.8293,14430.0
2019-11-18 15:45:00,112.6,112.6,112.59,112.59,18824.0,96.8293,96.8293,96.8207,96.8207,18824.0
2019-11-18 15:50:00,112.59,112.6,112.59,112.59,33264.0,96.8207,96.8293,96.8207,96.8207,33264.0
2019-11-18 15:55:00,112.6,112.6,112.59,112.59,121747.0,96.8293,96.8293,96.8207,96.8207,121747.0
2019-11-19 09:30:00,112.63,112.64,112.6,112.63,109008.0,96.8551,96.8637,96.8293,96.8551,109008.0
2019-11-19 09:35:00,112.63,112.65,112.63,112.65,27665.0,96.8551,96.8723,96.8551,96.8723,27665.0
2019-11-19 09:40:00,112.65,112.65,112.63,112.65,48429.0,96.8723,96.8723,96.8551,96.8723,48429.0
2019-11-19 09:45:00,112.65,112.67,112.64,112.66,13731.0,96.8723,96.8895,96.8637,96.8809,13731.0
2019-11-19 09:50:00,112.66,112.67,112.65,112.66,59987.0,96.8809,96.8895,96.8723,96.8809,59987.0
2019-11-19 09:55:00,112.66,112.67,112.64,112.66,41990.0,96.8809,96.8895,96.8637,96.8809,41990.0
2019-11-19 10:00:00,112.66,112.68,112.65,112.68,32464.0,96.8809,96.8981,96.8723,96.8981,32464.0
2019-11-19 10:05:00,112.67,112.68,112.65,112.66,43869.0,96.8895,96.8981,96.8723,96.8809,43869.0
2019-11-19 10:10:00,112.65,112.65,112.64,112.65,23479.0,96.8723,96.8723,96.8637,96.8723,23479.0
2019-11-19 10:15:00,112.65,112.67,112.64,112.64,25349.0,96.8723,96.8895,96.8637,96.8637,25349.0
2019-11-19 10:20:00,112.64,112.66,112.64,112.65,16930.0,96.8637,96.8809,96.8637,96.8723,16930.0
2019-11-19 10:25:00,112.66,112.67,112.65,112.66,10027.0,96.8809,96.8895,96.8723,96.8809,10027.0
2019-11-19 10:30:00,112.65,112.67,112.65,112.67,12558.0,96.8723,96.8895,96.8723,96.8895,12558.0
2019-11-19 10:35:00,112.67,112.68,112.65,112.66,13866.0,96.8895,96.8981,96.8723,96.8809,13866.0
2019-11-19 10:40:00,112.66,112.67,112.65,112.66,35350.0,96.8809,96.8895,96.8723,96.8809,35350.0
2019-11-19 10:45:00,112.66,112.67,112.66,112.67,13942.0,96.8809,96.8895,96.8809,96.8895,13942.0
2019-11-19 10:50:00,112.67,112.69,112.66,112.69,69596.0,96.8895,96.9067,96.8809,96.9067,69596.0
2019-11-19 10:55:00,112.69,112.71,112.69,112.7,54025.0,96.9067,96.9239,96.9067,96.9153,54025.0
2019-11-19 11:00:00,112.7,112.71,112.69,112.7,20734.0,96.9153,96.9239,96.9067,96.9153,20734.0
2019-11-19 11:05:00,112.7,112.71,112.7,112.71,14660.0,96.9153,96.9239,96.9153,96.9239,14660.0
2019-11-19 11:10:00,112.71,112.74,112.7,112.72,25557.0,96.9239,96.9497,96.9153,96.9325,25557.0
2019-11-19 11:15:00,112.72,112.72,112.7,112.71,8802.0,96.9325,96.9325,96.9153,96.9239,8802.0
2019-11-19 11:20:00,112.71,112.71,112.69,112.7,6602.0,96.9239,96.9239,96.9067,96.9153,6602.0
2019-11-19 11:25:00,112.7,112.72,112.7,112.7,18100.0,96.9153,96.9325,96.9153,96.9153,18100.0
2019-11-19 11:30:00,112.71,112.72,112.69,112.69,24316.0,96.9239,96.9325,96.9067,96.9067,24316.0
2019-11-19 11:35:00,112.7,112.71,112.64,112.66,28585.0,96.9153,96.9239,96.8637,96.8809,28585.0
2019-11-19 11:40:00,112.65,112.68,112.65,112.68,21663.0,96.8723,96.8981,96.8723,96.8981,21663.0
2019-11-19 11:45:00,112.68,112.69,112.67,112.69,17677.0,96.8981,96.9067,96.8895,96.9067,17677.0
2019-11-19 11:50:00,112.68,112.69,112.67,112.68,14181.0,96.8981,96.9067,96.8895,96.8981,14181.0
2019-11-19 11:55:00,112.68,112.69,112.67,112.68,11740.0,96.8981,96.9067,96.8895,96.8981,11740.0
2019-11-19 12:00:00,112.69,112.7,112.68,112.69,14083.0,96.9067,96.9153,96.8981,96.9067,14083.0
2019-11-19 12:05:00,112.7,112.71,112.7,112.7,8959.0,96.9153,96.9239,96.9153,96.9153,8959.0
2019-11-19 12:10:00,112.7,112.71,112.7,112.71,6097.0,96.9153,96.9239,96.9153,96.9239,6097.0
2019-11-19 12:15:00,112.71,112.71,112.7,112.7,9495.0,96.9239,96.9239,96.9153,96.9153,9495.0
2019-11-19 12:20:00,112.71,112.71,112.69,112.7,14596.0,96.9239,96.9239,96.9067,96.9153,14596.0
2019-11-19 12:25:00,112.7,112.71,112.69,112.71,13726.0,96.9153,96.9239,96.9067,96.9239,13726.0
2019-11-19 12:30:00,112.71,112.71,112.7,112.71,10161.0,96.9239,96.9239,96.9153,96.9239,10161.0
2019-11-19 12:35:00,112.71,112.72,112.7,112.72,16713.0,96.9239,96.9325,96.9153,96.9325,16713.0
2019-11-19 12:40:00,112.72,112.72,112.71,112.72,10764.0,96.9325,96.9325,96.9239,96.9325,10764.0
2019-11-19 12:45:00,112.72,112.72,112.71,112.72,10134.0,96.9325,96.9325,96.9239,96.9325,10134.0
2019-11-19 12:50:00,112.72,112.73,112.72,112.72,7694.0,96.9325,96.9411,96.9325,96.9325,7694.0
2019-11-19 12:55:00,112.73,112.73,112.72,112.73,29976.0,96.9411,96.9411,96.9325,96.9411,29976.0
2019-11-19 13:00:00,112.73,112.74,112.72,112.73,32069.0,96.9411,96.9497,96.9325,96.9411,32069.0
2019-11-19 13:05:00,112.72,112.73,112.72,112.73,20711.0,96.9325,96.9411,96.9325,96.9411,20711.0
2019-11-19 13:10:00,112.72,112.73,112.72,112.73,77920.0,96.9325,96.9411,96.9325,96.9411,77920.0
2019-11-19 13:15:00,112.73,112.73,112.72,112.73,16960.0,96.9411,96.9411,96.9325,96.9411,16960.0
2019-11-19 13:20:00,112.73,112.73,112.71,112.72,38120.0,96.9411,96.9411,96.9239,96.9325,38120.0
2019-11-19 13:25:00,112.72,112.73,112.71,112.73,13390.0,96.9325,96.9411,96.9239,96.9411,13390.0
2019-11-19 13:30:00,112.73,112.73,112.72,112.73,78685.0,96.9411,96.9411,96.9325,96.9411,78685.0
2019-11-19 13:35:00,112.72,112.74,112.72,112.74,19307.0,96.9325,96.9497,96.9325,96.9497,19307.0
2019-11-19 13:40:00,112.73,112.74,112.73,112.74,17522.0,96.9411,96.9497,96.9411,96.9497,17522.0
2019-11-19 13:45:00,112.74,112.76,112.74,112.76,68248.0,96.9497,96.9669,96.9497,96.9669,68248.0
2019-11-19 13:50:00,112.76,112.76,112.75,112.76,11206.0,96.9669,96.9669,96.9583,96.9669,11206.0
2019-11-19 13:55:00,112.76,112.76,112.75,112.76,10916.0,96.9669,96.9669,96.9583,96.9669,10916.0
2019-11-19 14:00:00,112.76,112.76,112.75,112.75,10700.0,96.9669,96.9669,96.9583,96.9583,10700.0
2019-11-19 14:05:00,112.75,112.76,112.74,112.74,33745.0,96.9583,96.9669,96.9497,96.9497,33745.0
2019-11-19 14:10:00,112.74,112.75,112.74,112.75,13267.0,96.9497,96.9583,96.9497,96.9583,13267.0
2019-11-19 14:15:00,112.75,112.75,112.74,112.75,16459.0,96.9583,96.9583,96.9497,96.9583,16459.0
2019-11-19 14:20:00,112.75,112.75,112.74,112.74,15407.0,96.9583,96.9583,96.9497,96.9497,15407.0
2019-11-19 14:25:00,112.75,112.75,112.74,112.75,17844.0,96.9583,96.9583,96.9497,96.9583,17844.0
2019-11-19 14:30:00,112.74,112.75,112.74,112.75,25776.0,96.9497,96.9583,96.9497,96.9583,25776.0
2019-11-19 14:35:00,112.75,112.75,112.72,112.73,50243.0,96.9583,96.9583,96.9325,96.9411,50243.0
2019-11-19 14:40:00,112.72,112.73,112.72,112.73,16752.0,96.9325,96.9411,96.9325,96.9411,16752.0
2019-11-19 14:45:00,112.72,112.73,112.71,112.72,19652.0,96.9325,96.9411,96.9239,96.9325,19652.0
2019-11-19 14:50:00,112.71,112.72,112.71,112.72,15448.0,96.9239,96.9325,96.9239,96.9325,15448.0
2019-11-19 14:55:00,112.72,112.73,112.71,112.73,138626.0,96.9325,96.9411,96.9239,96.9411,138626.0
2019-11-19 15:00:00,112.72,112.73,112.71,112.73,27724.0,96.9325,96.9411,96.9239,96.9411,27724.0
2019-11-19 15:05:00,112.73,112.73,112.72,112.73,14892.0,96.9411,96.9411,96.9325,96.9411,14892.0
2019-11-19 15:10:00,112.73,112.73,112.71,112.71,19969.0,96.9411,96.9411,96.9239,96.9239,19969.0
2019-11-19 15:15:00,112.72,112.72,112.71,112.72,42774.0,96.9325,96.9325,96.9239,96.9325,42774.0
2019-11-19 15:20:00,112.71,112.72,112.7,112.71,19084.0,96.9239,96.9325,96.9153,96.9239,19084.0
2019-11-19 15:25:00,112.71,112.71,112.7,112.7,28379.0,96.9239,96.9239,96.9153,96.9153,28379.0
2019-11-19 15:30:00,112.71,112.71,112.7,112.71,11730.0,96.9239,96.9239,96.9153,96.9239,11730.0
2019-11-19 15:35:00,112.7,112.71,112.7,112.7,24345.0,96.9153,96.9239,96.9153,96.9153,24345.0
2019-11-19 15:40:00,112.71,112.71,112.7,112.71,15036.0,96.9239,96.9239,96.9153,96.9239,15036.0
2019-11-19 15:45:00,112.71,112.71,112.7,112.71,15105.0,96.9239,96.9239,96.9153,96.9239,15105.0
2019-11-19 15:50:00,112.71,112.71,112.7,112.71,13387.0,96.9239,96.9239,96.9153,96.9239,13387.0
2019-11-19 15:55:00,112.71,112.71,112.7,112.71,30033.0,96.9239,96.9239,96.9153,96.9239,30033.0
2019-11-20 09:30:00,112.83,112.86,112.82,112.84,75162.0,97.0271,97.0529,97.0185,97.0357,75162.0
2019-11-20 09:35:00,112.84,112.85,112.84,112.84,37637.0,97.0357,97.0443,97.0357,97.0357,37637.0
2019-11-20 09:40:00,112.84,112.87,112.84,112.87,39212.0,97.0357,97.0615,97.0357,97.0615,39212.0
2019-11-20 09:45:00,112.86,112.87,112.85,112.86,37507.0,97.0529,97.0615,97.0443,97.0529,37507.0
2019-11-20 09:50:00,112.86,112.88,112.85,112.88,66152.0,97.0529,97.0701,97.0443,97.0701,66152.0
2019-11-20 09:55:00,112.88,112.9,112.87,112.9,65054.0,97.0701,97.0873,97.0615,97.0873,65054.0
2019-11-20 10:00:00,112.89,112.91,112.88,112.89,27811.0,97.0787,97.0959,97.0701,97.0787,27811.0
2019-11-20 10:05:00,112.89,112.89,112.87,112.87,14674.0,97.0787,97.0787,97.0615,97.0615,14674.0
2019-11-20 10:10:00,112.87,112.88,112.86,112.88,17244.0,97.0615,97.0701,97.0529,97.0701,17244.0
2019-11-20 10:15:00,112.87,112.9,112.87,112.88,44788.0,97.0615,97.0873,97.0615,97.0701,44788.0
2019-11-20 10:20:00,112.89,112.89,112.87,112.89,24080.0,97.0787,97.0787,97.0615,97.0787,24080.0
2019-11-20 10:25:00,112.89,112.89,112.85,112.86,18714.0,97.0787,97.0787,97.0443,97.0529,18714.0
2019-11-20 10:30:00,112.86,112.86,112.84,112.84,15800.0,97.0529,97.0529,97.0357,97.0357,15800.0
2019-11-20 10:35:00,112.85,112.85,112.81,112.83,22683.0,97.0443,97.0443,97.0099,97.0271,22683.0
2019-11-20 10:40:00,112.83,112.85,112.82,112.85,31267.0,97.0271,97.0443,97.0185,97.0443,31267.0
2019-11-20 10:45:00,112.85,112.86,112.84,112.86,19781.0,97.0443,97.0529,97.0357,97.0529,19781.0
2019-11-20 10:50:00,112.87,112.87,112.85,112.86,6857.0,97.0615,97.0615,97.0443,97.0529,6857.0
2019-11-20 10:55:00,112.86,112.91,112.85,112.91,12308.0,97.0529,97.0959,97.0443,97.0959,12308.0
2019-11-20 11:00:00,112.91,112.91,112.88,112.88,13921.0,97.0959,97.0959,97.0701,97.0701,13921.0
2019-11-20 11:05:00,112.89,112.9,112.86,112.88,23021.0,97.0787,97.0873,97.0529,97.0701,23021.0
2019-11-20 11:10:00,112.88,112.89,112.87,112.89,20297.0,97.0701,97.0787,97.0615,97.0787,20297.0
2019-11-20 11:15:00,112.88,112.88,112.85,112.87,10856.0,97.0701,97.0701,97.0443,97.0615,10856.0
2019-11-20 11:20:00,112.87,112.87,112.85,112.86,9953.0,97.0615,97.0615,97.0443,97.0529,9953.0
2019-11-20 11:25:00,112.86,112.86,112.83,112.85,17837.0,97.0529,97.0529,97.0271,97.0443,17837.0
2019-11-20 11:30:00,112.85,112.86,112.84,112.84,9741.0,97.0443,97.0529,97.0357,97.0357,9741.0
2019-11-20 11:35:00,112.84,112.85,112.82,112.82,16725.0,97.0357,97.0443,97.0185,97.0185,16725.0
2019-11-20 11:40:00,112.82,112.85,112.82,112.84,41110.0,97.0185,97.0443,97.0185,97.0357,41110.0
2019-11-20 11:45:00,112.85,112.86,112.84,112.85,69069.0,97.0443,97.0529,97.0357,97.0443,69069.0
2019-11-20 11:50:00,112.86,112.86,112.84,112.84,13048.0,97.0529,97.0529,97.0357,97.0357,13048.0
2019-11-20 11:55:00,112.84,112.85,112.83,112.84,9463.0,97.0357,97.0443,97.0271,97.0357,9463.0
2019-11-20 12:00:00,112.85,112.86,112.84,112.84,41412.0,97.0443,97.0529,97.0357,97.0357,41412.0
2019-11-20 12:05:00,112.84,112.86,112.84,112.86,20938.0,97.0357,97.0529,97.0357,97.0529,20938.0
2019-11-20 12:10:00,112.85,112.86,112.83,112.84,395742.0,97.0443,97.0529,97.0271,97.0357,395742.0
2019-11-20 12:15:00,112.84,112.85,112.84,112.85,9777.0,97.0357,97.0443,97.0357,97.0443,9777.0
2019-11-20 12:20:00,112.84,112.85,112.83,112.84,55295.0,97.0357,97.0443,97.0271,97.0357,55295.0
2019-11-20 12:25:00,112.84,112.85,112.84,112.84,6149.0,97.0357,97.0443,97.0357,97.0357,6149.0
2019-11-20 12:30:00,112.84,112.85,112.83,112.84,20350.0,97.0357,97.0443,97.0271,97.0357,20350.0
2019-11-20 12:35:00,112.84,112.84,112.82,112.83,10592.0,97.0357,97.0357,97.0185,97.0271,10592.0
2019-11-20 12:40:00,112.83,112.83,112.8,112.82,11826.0,97.0271,97.0271,97.0013,97.0185,11826.0
2019-11-20 12:45:00,112.82,112.82,112.81,112.82,18836.0,97.0185,97.0185,97.0099,97.0185,18836.0
2019-11-20 12:50:00,112.82,112.84,112.81,112.84,9479.0,97.0185,97.0357,97.0099,97.0357,9479.0
2019-11-20 12:55:00,112.84,112.92,112.84,112.89,78166.0,97.0357,97.1045,97.0357,97.0787,78166.0
2019-11-20 13:00:00,112.9,112.91,112.86,112.88,22361.0,97.0873,97.0959,97.0529,97.0701,22361.0
2019-11-20 13:05:00,112.88,112.9,112.88,112.9,41722.0,97.0701,97.0873,97.0701,97.0873,41722.0
2019-11-20 13:10:00,112.9,112.93,112.9,112.93,37556.0,97.0873,97.1131,97.0873,97.1131,37556.0
2019-11-20 13:15:00,112.93,112.94,112.9,112.92,21808.0,97.1131,97.1217,97.0873,97.1045,21808.0
2019-11-20 13:20:00,112.92,112.93,112.91,112.93,15339.0,97.1045,97.1131,97.0959,97.1131,15339.0
2019-11-20 13:25:00,112.93,112.94,112.91,112.93,9519.0,97.1131,97.1217,97.0959,97.1131,9519.0
2019-11-20 13:30:00,112.93,112.96,112.93,112.95,18867.0,97.1131,97.1389,97.1131,97.1303,18867.0
2019-11-20 13:35:00,112.95,112.96,112.94,112.96,10158.0,97.1303,97.1389,97.1217,97.1389,10158.0
2019-11-20 13:40:00,112.96,112.96,112.94,112.96,41254.0,97.1389,97.1389,97.1217,97.1389,41254.0
2019-11-20 13:45:00,112.95,112.96,112.94,112.96,12619.0,97.1303,97.1389,97.1217,97.1389,12619.0
2019-11-20 13:50:00,112.95,112.96,112.9,112.9,33130.0,97.1303,97.1389,97.0873,97.0873,33130.0
2019-11-20 13:55:00,112.91,112.93,112.9,112.92,23366.0,97.0959,97.1131,97.0873,97.1045,23366.0
2019-11-20 14:00:00,112.91,112.95,112.9,112.92,49394.0,97.0959,97.1303,97.0873,97.1045,49394.0
2019-11-20 14:05:00,112.92,112.94,112.9,112.94,39459.0,97.1045,97.1217,97.0873,97.1217,39459.0
2019-11-20 14:10:00,112.94,112.95,112.93,112.95,23746.0,97.1217,97.1303,97.1131,97.1303,23746.0
2019-11-20 14:15:00,112.94,112.95,112.9,112.92,37310.0,97.1217,97.1303,97.0873,97.1045,37310.0
2019-11-20 14:20:00,112.92,112.93,112.91,112.93,34593.0,97.1045,97.1131,97.0959,97.1131,34593.0
2019-11-20 14:25:00,112.93,112.93,112.92,112.93,40040.0,97.1131,97.1131,97.1045,97.1131,40040.0
2019-11-20 14:30:00,112.93,112.93,112.91,112.92,29075.0,97.1131,97.1131,97.0959,97.1045,29075.0
2019-11-20 14:35:00,112.92,112.92,112.9,112.91,65725.0,97.1045,97.1045,97.0873,97.0959,65725.0
2019-11-20 14:40:00,112.91,112.91,112.9,112.91,37864.0,97.0959,97.0959,97.0873,97.0959,37864.0
2019-11-20 14:45:00,112.91,112.93,112.9,112.93,30360.0,97.0959,97.1131,97.0873,97.1131,30360.0
2019-11-20 14:50:00,112.93,112.95,112.92,112.94,39375.0,97.1131,97.1303,97.1045,97.1217,39375.0
2019-11-20 14:55:00,112.95,112.95,112.93,112.94,59831.0,97.1303,97.1303,97.1131,97.1217,59831.0
2019-11-20 15:00:00,112.94,112.96,112.93,112.96,52676.0,97.1217,97.1389,97.1131,97.1389,52676.0
2019-11-20 15:05:00,112.95,112.96,112.95,112.95,52919.0,97.1303,97.1389,97.1303,97.1303,52919.0
2019-11-20 15:10:00,112.96,112.96,112.95,112.96,35320.0,97.1389,97.1389,97.1303,97.1389,35320.0
2019-11-20 15:15:00,112.96,112.96,112.95,112.96,27474.0,97.1389,97.1389,97.1303,97.1389,27474.0
2019-11-20 15:20:00,112.96,112.96,112.95,112.96,41969.0,97.1389,97.1389,97.1303,97.1389,41969.0
2019-11-20 15:25:00,112.96,112.96,112.95,112.96,27901.0,97.1389,97.1389,97.1303,97.1389,27901.0
2019-11-20 15:30:00,112.96,112.96,112.95,112.96,50315.0,97.1389,97.1389,97.1303,97.1389,50315.0
2019-11-20 15:35:00,112.96,112.98,112.95,112.98,115935.0,97.1389,97.1561,97.1303,97.1561,115935.0
2019-11-20 15:40:00,112.98,112.98,112.97,112.98,51635.0,97.1561,97.1561,97.1475,97.1561,51635.0
2019-11-20 15:45:00,112.98,112.98,112.96,112.97,52362.0,97.1561,97.1561,97.1389,97.1475,52362.0
2019-11-20 15:50:00,112.97,112.98,112.96,112.97,68727.0,97.1475,97.1561,97.1389,97.1475,68727.0
2019-11-20 15:55:00,112.98,112.98,112.96,112.97,236155.0,97.1561,97.1561,97.1389,97.1475,236155.0
2019-11-21 09:30:00,112.8,112.82,112.76,112.77,88146.0,97.0013,97.0185,96.9669,96.9755,88146.0
2019-11-21 09:35:00,112.77,112.77,112.75,112.76,14207.0,96.9755,96.9755,96.9583,96.9669,14207.0
2019-11-21 09:40:00,112.76,112.78,112.75,112.78,11595.0,96.9669,96.9841,96.9583,96.9841,11595.0
2019-11-21 09:45:00,112.78,112.79,112.75,112.79,16758.0,96.9841,96.9927,96.9583,96.9927,16758.0
2019-11-21 09:50:00,112.78,112.79,112.77,112.79,29064.0,96.9841,96.9927,96.9755,96.9927,29064.0
2019-11-21 09:55:00,112.79,112.79,112.76,112.76,21655.0,96.9927,96.9927,96.9669,96.9669,21655.0
2019-11-21 10:00:00,112.77,112.79,112.76,112.78,46802.0,96.9755,96.9927,96.9669,96.9841,46802.0
2019-11-21 10:05:00,112.77,112.78,112.73,112.74,65140.0,96.9755,96.9841,96.9411,96.9497,65140.0
2019-11-21 10:10:00,112.74,112.76,112.72,112.75,50867.0,96.9497,96.9669,96.9325,96.9583,50867.0
2019-11-21 10:15:00,112.75,112.79,112.74,112.79,29718.0,96.9583,96.9927,96.9497,96.9927,29718.0
2019-11-21 10:20:00,112.8,112.85,112.79,112.84,68087.0,97.0013,97.0443,96.9927,97.0357,68087.0
2019-11-21 10:25:00,112.84,112.85,112.82,112.83,44967.0,97.0357,97.0443,97.0185,97.0271,44967.0
2019-11-21 10:30:00,112.83,112.86,112.82,112.86,50026.0,97.0271,97.0529,97.0185,97.0529,50026.0
2019-11-21 10:35:00,112.85,112.86,112.83,112.84,45859.0,97.0443,97.0529,97.0271,97.0357,45859.0
2019-11-21 10:40:00,112.84,112.86,112.83,112.86,63483.0,97.0357,97.0529,97.0271,97.0529,63483.0
2019-11-21 10:45:00,112.85,112.86,112.83,112.85,184371.0,97.0443,97.0529,97.0271,97.0443,184371.0
2019-11-21 10:50:00,112.86,112.88,112.85,112.87,82503.0,97.0529,97.0701,97.0443,97.0615,82503.0
2019-11-21 10:55:00,112.87,112.87,112.85,112.87,22577.0,97.0615,97.0615,97.0443,97.0615,22577.0
2019-11-21 11:00:00,112.87,112.88,112.83,112.85,21475.0,97.0615,97.0701,97.0271,97.0443,21475.0
2019-11-21 11:05:00,112.85,112.88,112.84,112.88,12614.0,97.0443,97.0701,97.0357,97.0701,12614.0
2019-11-21 11:10:00,112.87,112.88,112.86,112.88,84635.0,97.0615,97.0701,97.0529,97.0701,84635.0
2019-11-21 11:15:00,112.88,112.89,112.84,112.85,30837.0,97.0701,97.0787,97.0357,97.0443,30837.0
2019-11-21 11:20:00,112.85,112.85,112.83,112.84,16420.0,97.0443,97.0443,97.0271,97.0357,16420.0
2019-11-21 11:25:00,112.83,112.84,112.82,112.83,9140.0,97.0271,97.0357,97.0185,97.0271,9140.0
2019-11-21 11:30:00,112.83,112.84,112.82,112.83,14827.0,97.0271,97.0357,97.0185,97.0271,14827.0
2019-11-21 11:35:00,112.83,112.84,112.82,112.82,18098.0,97.0271,97.0357,97.0185,97.0185,18098.0
2019-11-21 11:40:00,112.83,112.84,112.82,112.83,4971.0,97.0271,97.0357,97.0185,97.0271,4971.0
2019-11-21 11:45:00,112.83,112.84,112.82,112.83,25220.0,97.0271,97.0357,97.0185,97.0271,25220.0
2019-11-21 11:50:00,112.83,112.83,112.82,112.83,39883.0,97.0271,97.0271,97.0185,97.0271,39883.0
2019-11-21 11:55:00,112.82,112.83,112.82,112.83,11557.0,97.0185,97.0271,97.0185,97.0271,11557.0
2019-11-21 12:00:00,112.83,112.83,112.81,112.81,21844.0,97.0271,97.0271,97.0099,97.0099,21844.0
2019-11-21 12:05:00,112.81,112.82,112.8,112.81,18182.0,97.0099,97.0185,97.0013,97.0099,18182.0
2019-11-21 12:10:00,112.81,112.82,112.8,112.81,10129.0,97.0099,97.0185,97.0013,97.0099,10129.0
2019-11-21 12:15:00,112.82,112.82,112.8,112.81,11100.0,97.0185,97.0185,97.0013,97.0099,11100.0
2019-11-21 12:20:00,112.81,112.81,112.79,112.81,25647.0,97.0099,97.0099,96.9927,97.0099,25647.0
2019-11-21 12:25:00,112.8,112.81,112.79,112.79,20665.0,97.0013,97.0099,96.9927,96.9927,20665.0
2019-11-21 12:30:00,112.79,112.8,112.79,112.79,13401.0,96.9927,97.0013,96.9927,96.9927,13401.0
2019-11-21 12:35:00,112.8,112.8,112.79,112.79,17594.0,97.0013,97.0013,96.9927,96.9927,17594.0
2019-11-21 12:40:00,112.8,112.8,112.78,112.78,35958.0,97.0013,97.0013,96.9841,96.9841,35958.0
2019-11-21 12:45:00,112.79,112.79,112.77,112.78,22615.0,96.9927,96.9927,96.9755,96.9841,22615.0
2019-11-21 12:50:00,112.78,112.78,112.76,112.77,42505.0,96.9841,96.9841,96.9669,96.9755,42505.0
2019-11-21 12:55:00,112.76,112.76,112.75,112.76,42113.0,96.9669,96.9669,96.9583,96.9669,42113.0
2019-11-21 13:00:00,112.76,112.76,112.75,112.75,112694.0,96.9669,96.9669,96.9583,96.9583,112694.0
2019-11-21 13:05:00,112.75,112.76,112.74,112.76,56306.0,96.9583,96.9669,96.9497,96.9669,56306.0
2019-11-21 13:10:00,112.76,112.76,112.74,112.75,11630.0,96.9669,96.9669,96.9497,96.9583,11630.0
2019-11-21 13:15:00,112.75,112.75,112.72,112.72,33920.0,96.9583,96.9583,96.9325,96.9325,33920.0
2019-11-21 13:20:00,112.73,112.74,112.72,112.73,40957.0,96.9411,96.9497,96.9325,96.9411,40957.0
2019-11-21 13:25:00,112.72,112.73,112.72,112.73,33731.0,96.9325,96.9411,96.9325,96.9411,33731.0
2019-11-21 13:30:00,112.73,112.74,112.72,112.72,21491.0,96.9411,96.9497,96.9325,96.9325,21491.0
2019-11-21 13:35:00,112.72,112.74,112.72,112.73,25720.0,96.9325,96.9497,96.9325,96.9411,25720.0
2019-11-21 13:40:00,112.74,112.74,112.73,112.73,46694.0,96.9497,96.9497,96.9411,96.9411,46694.0
2019-11-21 13:45:00,112.73,112.74,112.73,112.74,128736.0,96.9411,96.9497,96.9411,96.9497,128736.0
2019-11-21 13:50:00,112.74,112.75,112.73,112.75,77106.0,96.9497,96.9583,96.9411,96.9583,77106.0
2019-11-21 13:55:00,112.75,112.77,112.74,112.77,49587.0,96.9583,96.9755,96.9497,96.9755,49587.0
2019-11-21 14:00:00,112.77,112.8,112.76,112.8,50049.0,96.9755,97.0013,96.9669,97.0013,50049.0
2019-11-21 14:05:00,112.79,112.81,112.78,112.79,76747.0,96.9927,97.0099,96.9841,96.9927,76747.0
2019-11-21 14:10:00,112.79,112.79,112.77,112.78,31468.0,96.9927,96.9927,96.9755,96.9841,31468.0
2019-11-21 14:15:00,112.78,112.79,112.77,112.79,18469.0,96.9841,96.9927,96.9755,96.9927,18469.0
2019-11-21 14:20:00,112.79,112.79,112.77,112.78,31111.0,96.9927,96.9927,96.9755,96.9841,31111.0
2019-11-21 14:25:00,112.78,112.78,112.76,112.77,73447.0,96.9841,96.9841,96.9669,96.9755,73447.0
2019-11-21 14:30:00,112.77,112.77,112.76,112.77,25823.0,96.9755,96.9755,96.9669,96.9755,25823.0
2019-11-21 14:35:00,112.76,112.79,112.76,112.77,87549.0,96.9669,96.9927,96.9669,96.9755,87549.0
2019-11-21 14:40:00,112.78,112.78,112.77,112.78,16908.0,96.9841,96.9841,96.9755,96.9841,16908.0
2019-11-21 14:45:00,112.78,112.79,112.78,112.79,55171.0,96.9841,96.9927,96.9841,96.9927,55171.0
2019-11-21 14:50:00,112.78,112.8,112.78,112.8,44661.0,96.9841,97.0013,96.9841,97.0013,44661.0
2019-11-21 14:55:00,112.8,112.82,112.79,112.81,68664.0,97.0013,97.0185,96.9927,97.0099,68664.0
2019-11-21 15:00:00,112.82,112.82,112.8,112.82,106498.0,97.0185,97.0185,97.0013,97.0185,106498.0
2019-11-21 15:05:00,112.82,112.82,112.8,112.81,76263.0,97.0185,97.0185,97.0013,97.0099,76263.0
2019-11-21 15:10:00,112.81,112.81,112.79,112.8,41406.0,97.0099,97.0099,96.9927,97.0013,41406.0
2019-11-21 15:15:00,112.8,112.81,112.79,112.81,35711.0,97.0013,97.0099,96.9927,97.0099,35711.0
2019-11-21 15:20:00,112.8,112.81,112.79,112.81,87853.0,97.0013,97.0099,96.9927,97.0099,87853.0
2019-11-21 15:25:00,112.81,112.81,112.78,112.8,97513.0,97.0099,97.0099,96.9841,97.0013,97513.0
2019-11-21 15:30:00,112.8,112.82,112.79,112.82,70379.0,97.0013,97.0185,96.9927,97.0185,70379.0
2019-11-21 15:35:00,112.82,112.82,112.8,112.81,83836.0,97.0185,97.0185,97.0013,97.0099,83836.0
2019-11-21 15:40:00,112.81,112.82,112.8,112.81,193918.0,97.0099,97.0185,97.0013,97.0099,193918.0
2019-11-21 15:45:00,112.81,112.82,112.8,112.82,154071.0,97.0099,97.0185,97.0013,97.0185,154071.0
2019-11-21 15:50:00,112.82,112.82,112.8,112.82,129259.0,97.0185,97.0185,97.0013,97.0185,129259.0
2019-11-21 15:55:00,112.82,112.82,112.8,112.81,157539.0,97.0185,97.0185,97.0013,97.0099,157539.0
2019-11-22 09:30:00,112.89,112.89,112.87,112.89,110566.0,97.0787,97.0787,97.0615,97.0787,110566.0
2019-11-22 09:35:00,112.88,112.88,112.84,112.85,27261.0,97.0701,97.0701,97.0357,97.0443,27261.0
2019-11-22 09:40:00,112.86,112.87,112.85,112.87,19740.0,97.0529,97.0615,97.0443,97.0615,19740.0
2019-11-22 09:45:00,112.86,112.86,112.78,112.8,50420.0,97.0529,97.0529,96.9841,97.0013,50420.0
2019-11-22 09:50:00,112.8,112.8,112.76,112.77,20347.0,97.0013,97.0013,96.9669,96.9755,20347.0
2019-11-22 09:55:00,112.77,112.78,112.77,112.77,21610.0,96.9755,96.9841,96.9755,96.9755,21610.0
2019-11-22 10:00:00,112.77,112.78,112.76,112.77,8862.0,96.9755,96.9841,96.9669,96.9755,8862.0
2019-11-22 10:05:00,112.77,112.79,112.76,112.78,20208.0,96.9755,96.9927,96.9669,96.9841,20208.0
2019-11-22 10:10:00,112.78,112.79,112.77,112.79,11592.0,96.9841,96.9927,96.9755,96.9927,11592.0
2019-11-22 10:15:00,112.79,112.81,112.77,112.81,20345.0,96.9927,97.0099,96.9755,97.0099,20345.0
2019-11-22 10:20:00,112.81,112.81,112.8,112.8,12411.0,97.0099,97.0099,97.0013,97.0013,12411.0
2019-11-22 10:25:00,112.81,112.84,112.8,112.84,17302.0,97.0099,97.0357,97.0013,97.0357,17302.0
2019-11-22 10:30:00,112.84,112.85,112.83,112.84,16435.0,97.0357,97.0443,97.0271,97.0357,16435.0
2019-11-22 10:35:00,112.84,112.84,112.83,112.84,16841.0,97.0357,97.0357,97.0271,97.0357,16841.0
2019-11-22 10:40:00,112.83,112.83,112.79,112.8,24212.0,97.0271,97.0271,96.9927,97.0013,24212.0
2019-11-22 10:45:00,112.79,112.83,112.78,112.82,10733.0,96.9927,97.0271,96.9841,97.0185,10733.0
2019-11-22 10:50:00,112.82,112.86,112.82,112.86,19459.0,97.0185,97.0529,97.0185,97.0529,19459.0
2019-11-22 10:55:00,112.86,112.87,112.85,112.86,15326.0,97.0529,97.0615,97.0443,97.0529,15326.0
2019-11-22 11:00:00,112.85,112.88,112.83,112.88,24398.0,97.0443,97.0701,97.0271,97.0701,24398.0
2019-11-22 11:05:00,112.88,112.89,112.86,112.87,15971.0,97.0701,97.0787,97.0529,97.0615,15971.0
2019-11-22 11:10:00,112.86,112.87,112.85,112.86,7992.0,97.0529,97.0615,97.0443,97.0529,7992.0
2019-11-22 11:15:00,112.86,112.88,112.85,112.88,2567.0,97.0529,97.0701,97.0443,97.0701,2567.0
2019-11-22 11:20:00,112.88,112.9,112.87,112.88,15316.0,97.0701,97.0873,97.0615,97.0701,15316.0
2019-11-22 11:25:00,112.88,112.89,112.85,112.86,13581.0,97.0701,97.0787,97.0443,97.0529,13581.0
2019-11-22 11:30:00,112.86,112.87,112.85,112.87,23433.0,97.0529,97.0615,97.0443,97.0615,23433.0
2019-11-22 11:35:00,112.86,112.86,112.84,112.85,28474.0,97.0529,97.0529,97.0357,97.0443,28474.0
2019-11-22 11:40:00,112.84,112.85,112.84,112.85,10071.0,97.0357,97.0443,97.0357,97.0443,10071.0
2019-11-22 11:45:00,112.84,112.85,112.84,112.84,33930.0,97.0357,97.0443,97.0357,97.0357,33930.0
2019-11-22 11:50:00,112.84,112.86,112.83,112.84,18428.0,97.0357,97.0529,97.0271,97.0357,18428.0
2019-11-22 11:55:00,112.83,112.85,112.83,112.85,6205.0,97.0271,97.0443,97.0271,97.0443,6205.0
2019-11-22 12:00:00,112.84,112.87,112.84,112.87,13532.0,97.0357,97.0615,97.0357,97.0615,13532.0
2019-11-22 12:05:00,112.87,112.87,112.86,112.87,12761.0,97.0615,97.0615,97.0529,97.0615,12761.0
2019-11-22 12:10:00,112.86,112.87,112.85,112.87,7523.0,97.0529,97.0615,97.0443,97.0615,7523.0
2019-11-22 12:15:00,112.86,112.88,112.86,112.87,5065.0,97.0529,97.0701,97.0529,97.0615,5065.0
2019-11-22 12:20:00,112.87,112.88,112.86,112.87,6396.0,97.0615,97.0701,97.0529,97.0615,6396.0
2019-11-22 12:25:00,112.87,112.88,112.86,112.88,24982.0,97.0615,97.0701,97.0529,97.0701,24982.0
2019-11-22 12:30:00,112.88,112.88,112.87,112.88,4840.0,97.0701,97.0701,97.0615,97.0701,4840.0
2019-11-22 12:35:00,112.88,112.88,112.87,112.88,7231.0,97.0701,97.0701,97.0615,97.0701,7231.0
2019-11-22 12:40:00,112.88,112.89,112.87,112.88,28345.0,97.0701,97.0787,97.0615,97.0701,28345.0
2019-11-22 12:45:00,112.88,112.88,112.86,112.86,10248.0,97.0701,97.0701,97.0529,97.0529,10248.0
2019-11-22 12:50:00,112.87,112.87,112.86,112.87,11332.0,97.0615,97.0615,97.0529,97.0615,11332.0
2019-11-22 12:55:00,112.87,112.87,112.86,112.87,79116.0,97.0615,97.0615,97.0529,97.0615,79116.0
2019-11-22 13:00:00,112.87,112.87,112.86,112.86,20260.0,97.0615,97.0615,97.0529,97.0529,20260.0
2019-11-22 13:05:00,112.86,112.87,112.85,112.86,13959.0,97.0529,97.0615,97.0443,97.0529,13959.0
2019-11-22 13:10:00,112.85,112.86,112.84,112.85,15249.0,97.0443,97.0529,97.0357,97.0443,15249.0
2019-11-22 13:15:00,112.84,112.85,112.84,112.85,5526.0,97.0357,97.0443,97.0357,97.0443,5526.0
2019-11-22 13:20:00,112.85,112.85,112.83,112.85,14732.0,97.0443,97.0443,97.0271,97.0443,14732.0
2019-11-22 13:25:00,112.85,112.85,112.83,112.85,28520.0,97.0443,97.0443,97.0271,97.0443,28520.0
2019-11-22 13:30:00,112.84,112.85,112.83,112.83,9651.0,97.0357,97.0443,97.0271,97.0271,9651.0
2019-11-22 13:35:00,112.84,112.84,112.83,112.83,15443.0,97.0357,97.0357,97.0271,97.0271,15443.0
2019-11-22 13:40:00,112.84,112.84,112.83,112.84,28448.0,97.0357,97.0357,97.0271,97.0357,28448.0
2019-11-22 13:45:00,112.85,112.85,112.84,112.85,10033.0,97.0443,97.0443,97.0357,97.0443,10033.0
2019-11-22 13:50:00,112.85,112.87,112.85,112.86,17825.0,97.0443,97.0615,97.0443,97.0529,17825.0
2019-11-22 13:55:00,112.86,112.86,112.85,112.86,19041.0,97.0529,97.0529,97.0443,97.0529,19041.0
2019-11-22 14:00:00,112.85,112.86,112.85,112.86,10528.0,97.0443,97.0529,97.0443,97.0529,10528.0
2019-11-22 14:05:00,112.86,112.86,112.85,112.86,25891.0,97.0529,97.0529,97.0443,97.0529,25891.0
2019-11-22 14:10:00,112.86,112.86,112.85,112.86,16711.0,97.0529,97.0529,97.0443,97.0529,16711.0
2019-11-22 14:15:00,112.86,112.86,112.85,112.86,25836.0,97.0529,97.0529,97.0443,97.0529,25836.0
2019-11-22 14:20:00,112.86,112.86,112.84,112.84,50078.0,97.0529,97.0529,97.0357,97.0357,50078.0
2019-11-22 14:25:00,112.84,112.85,112.84,112.84,47477.0,97.0357,97.0443,97.0357,97.0357,47477.0
2019-11-22 14:30:00,112.84,112.85,112.84,112.84,19839.0,97.0357,97.0443,97.0357,97.0357,19839.0
2019-11-22 14:35:00,112.84,112.85,112.84,112.84,30621.0,97.0357,97.0443,97.0357,97.0357,30621.0
2019-11-22 14:40:00,112.84,112.85,112.84,112.84,15492.0,97.0357,97.0443,97.0357,97.0357,15492.0
2019-11-22 14:45:00,112.84,112.85,112.84,112.84,28564.0,97.0357,97.0443,97.0357,97.0357,28564.0
2019-11-22 14:50:00,112.84,112.85,112.83,112.84,35570.0,97.0357,97.0443,97.0271,97.0357,35570.0
2019-11-22 14:55:00,112.83,112.84,112.83,112.84,15390.0,97.0271,97.0357,97.0271,97.0357,15390.0
2019-11-22 15:00:00,112.84,112.85,112.83,112.85,14688.0,97.0357,97.0443,97.0271,97.0443,14688.0
2019-11-22 15:05:00,112.85,112.85,112.84,112.84,100023.0,97.0443,97.0443,97.0357,97.0357,100023.0
2019-11-22 15:10:00,112.85,112.85,112.83,112.84,21924.0,97.0443,97.0443,97.0271,97.0357,21924.0
2019-11-22 15:15:00,112.84,112.85,112.83,112.84,14116.0,97.0357,97.0443,97.0271,97.0357,14116.0
2019-11-22 15:20:00,112.84,112.86,112.84,112.85,21826.0,97.0357,97.0529,97.0357,97.0443,21826.0
2019-11-22 15:25:00,112.85,112.86,112.85,112.86,19463.0,97.0443,97.0529,97.0443,97.0529,19463.0
2019-11-22 15:30:00,112.86,112.87,112.85,112.87,43683.0,97.0529,97.0615,97.0443,97.0615,43683.0
2019-11-22 15:35:00,112.87,112.87,112.86,112.87,23866.0,97.0615,97.0615,97.0529,97.0615,23866.0
2019-11-22 15:40:00,112.87,112.87,112.86,112.87,142676.0,97.0615,97.0615,97.0529,97.0615,142676.0
2019-11-22 15:45:00,112.86,112.88,112.86,112.87,199123.0,97.0529,97.0701,97.0529,97.0615,199123.0
2019-11-22 15:50:00,112.87,112.87,112.84,112.86,108579.0,97.0615,97.0615,97.0357,97.0529,108579.0
2019-11-22 15:55:00,112.86,112.87,112.85,112.85,85674.0,97.0529,97.0615,97.0443,97.0443,85674.0
2019-11-25 09:30:00,112.91,112.94,112.9,112.91,66250.0,97.0959,97.1217,97.0873,97.0959,66250.0
2019-11-25 09:35:00,112.91,112.92,112.9,112.9,8380.0,97.0959,97.1045,97.0873,97.0873,8380.0
2019-11-25 09:40:00,112.9,112.92,112.89,112.91,18195.0,97.0873,97.1045,97.0787,97.0959,18195.0
2019-11-25 09:45:00,112.91,112.94,112.9,112.93,20825.0,97.0959,97.1217,97.0873,97.1131,20825.0
2019-11-25 09:50:00,112.94,112.96,112.92,112.96,25430.0,97.1217,97.1389,97.1045,97.1389,25430.0
2019-11-25 09:55:00,112.96,112.98,112.94,112.97,95356.0,97.1389,97.1561,97.1217,97.1475,95356.0
2019-11-25 10:00:00,112.97,112.99,112.97,112.98,48052.0,97.1475,97.1647,97.1475,97.1561,48052.0
2019-11-25 10:05:00,112.98,113.0,112.97,112.99,45729.0,97.1561,97.1733,97.1475,97.1647,45729.0
2019-11-25 10:10:00,112.99,112.99,112.97,112.98,17487.0,97.1647,97.1647,97.1475,97.1561,17487.0
2019-11-25 10:15:00,112.99,113.01,112.98,113.01,35349.0,97.1647,97.1819,97.1561,97.1819,35349.0
2019-11-25 10:20:00,113.01,113.01,112.99,113.0,90193.0,97.1819,97.1819,97.1647,97.1733,90193.0
2019-11-25 10:25:00,112.99,113.01,112.98,112.99,11007.0,97.1647,97.1819,97.1561,97.1647,11007.0
2019-11-25 10:30:00,113.0,113.0,112.98,112.99,28179.0,97.1733,97.1733,97.1561,97.1647,28179.0
2019-11-25 10:35:00,113.0,113.0,112.98,112.98,13665.0,97.1733,97.1733,97.1561,97.1561,13665.0
2019-11-25 10:40:00,112.98,112.99,112.98,112.98,6840.0,97.1561,97.1647,97.1561,97.1561,6840.0
2019-11-25 10:45:00,112.98,113.01,112.98,113.0,117368.0,97.1561,97.1819,97.1561,97.1733,117368.0
2019-11-25 10:50:00,113.0,113.01,112.97,112.97,71498.0,97.1733,97.1819,97.1475,97.1475,71498.0
2019-11-25 10:55:00,112.98,112.98,112.96,112.98,59301.0,97.1561,97.1561,97.1389,97.1561,59301.0
2019-11-25 11:00:00,112.97,112.98,112.95,112.95,30552.0,97.1475,97.1561,97.1303,97.1303,30552.0
2019-11-25 11:05:00,112.95,112.96,112.95,112.95,17905.0,97.1303,97.1389,97.1303,97.1303,17905.0
2019-11-25 11:10:00,112.96,112.97,112.95,112.97,17295.0,97.1389,97.1475,97.1303,97.1475,17295.0
2019-11-25 11:15:00,112.96,112.98,112.96,112.98,7992.0,97.1389,97.1561,97.1389,97.1561,7992.0
2019-11-25 11:20:00,112.98,112.98,112.95,112.96,16524.0,97.1561,97.1561,97.1303,97.1389,16524.0
2019-11-25 11:25:00,112.96,112.97,112.95,112.96,15595.0,97.1389,97.1475,97.1303,97.1389,15595.0
2019-11-25 11:30:00,112.97,112.98,112.96,112.98,27484.0,97.1475,97.1561,97.1389,97.1561,27484.0
2019-11-25 11:35:00,112.98,112.98,112.97,112.98,17747.0,97.1561,97.1561,97.1475,97.1561,17747.0
2019-11-25 11:40:00,112.98,112.99,112.97,112.98,21869.0,97.1561,97.1647,97.1475,97.1561,21869.0
2019-11-25 11:45:00,112.97,112.99,112.97,112.98,34108.0,97.1475,97.1647,97.1475,97.1561,34108.0
2019-11-25 11:50:00,112.98,112.99,112.98,112.99,19410.0,97.1561,97.1647,97.1561,97.1647,19410.0
2019-11-25 11:55:00,112.98,112.99,112.98,112.99,34765.0,97.1561,97.1647,97.1561,97.1647,34765.0
2019-11-25 12:00:00,112.98,113.0,112.98,113.0,25886.0,97.1561,97.1733,97.1561,97.1733,25886.0
2019-11-25 12:05:00,113.0,113.0,112.99,112.99,12173.0,97.1733,97.1733,97.1647,97.1647,12173.0
2019-11-25 12:10:00,113.0,113.0,112.99,113.0,6820.0,97.1733,97.1733,97.1647,97.1733,6820.0
2019-11-25 12:15:00,113.0,113.0,112.99,112.99,35559.0,97.1733,97.1733,97.1647,97.1647,35559.0
2019-11-25 12:20:00,113.0,113.0,112.99,113.0,3925.0,97.1733,97.1733,97.1647,97.1733,3925.0
2019-11-25 12:25:00,113.0,113.01,112.99,113.0,13104.0,97.1733,97.1819,97.1647,97.1733,13104.0
2019-11-25 12:30:00,113.01,113.01,112.98,112.99,9874.0,97.1819,97.1819,97.1561,97.1647,9874.0
2019-11-25 12:35:00,112.99,112.99,112.98,112.98,6882.0,97.1647,97.1647,97.1561,97.1561,6882.0
2019-11-25 12:40:00,112.98,112.98,112.96,112.97,30943.0,97.1561,97.1561,97.1389,97.1475,30943.0
2019-11-25 12:45:00,112.97,112.97,112.96,112.97,16137.0,97.1475,97.1475,97.1389,97.1475,16137.0
2019-11-25 12:50:00,112.97,112.97,112.96,112.96,4843.0,97.1475,97.1475,97.1389,97.1389,4843.0
2019-11-25 12:55:00,112.97,112.98,112.96,112.98,24408.0,97.1475,97.1561,97.1389,97.1561,24408.0
2019-11-25 13:00:00,112.98,112.99,112.97,112.99,10449.0,97.1561,97.1647,97.1475,97.1647,10449.0
2019-11-25 13:05:00,112.98,112.99,112.97,112.98,6883.0,97.1561,97.1647,97.1475,97.1561,6883.0
2019-11-25 13:10:00,112.98,112.99,112.98,112.99,11527.0,97.1561,97.1647,97.1561,97.1647,11527.0
2019-11-25 13:15:00,112.98,112.99,112.97,112.97,20187.0,97.1561,97.1647,97.1475,97.1475,20187.0
2019-11-25 13:20:00,112.97,112.98,112.97,112.98,7379.0,97.1475,97.1561,97.1475,97.1561,7379.0
2019-11-25 13:25:00,112.97,112.99,112.97,112.98,8682.0,97.1475,97.1647,97.1475,97.1561,8682.0
2019-11-25 13:30:00,112.98,112.99,112.98,112.98,10820.0,97.1561,97.1647,97.1561,97.1561,10820.0
2019-11-25 13:35:00,112.98,112.99,112.97,112.97,34048.0,97.1561,97.1647,97.1475,97.1475,34048.0
2019-11-25 13:40:00,112.98,112.98,112.97,112.98,10818.0,97.1561,97.1561,97.1475,97.1561,10818.0
2019-11-25 13:45:00,112.98,112.99,112.98,112.98,12083.0,97.1561,97.1647,97.1561,97.1561,12083.0
2019-11-25 13:50:00,112.99,112.99,112.97,112.97,21208.0,97.1647,97.1647,97.1475,97.1475,21208.0
2019-11-25 13:55:00,112.98,112.98,112.97,112.98,7856.0,97.1561,97.1561,97.1475,97.1561,7856.0
2019-11-25 14:00:00,112.98,112.98,112.97,112.98,17626.0,97.1561,97.1561,97.1475,97.1561,17626.0
2019-11-25 14:05:00,112.98,112.99,112.97,112.98,16374.0,97.1561,97.1647,97.1475,97.1561,16374.0
2019-11-25 14:10:00,112.97,112.97,112.96,112.97,13407.0,97.1475,97.1475,97.1389,97.1475,13407.0
2019-11-25 14:15:00,112.97,112.97,112.95,112.96,40225.0,97.1475,97.1475,97.1303,97.1389,40225.0
2019-11-25 14:20:00,112.95,112.96,112.94,112.94,135927.0,97.1303,97.1389,97.1217,97.1217,135927.0
2019-11-25 14:25:00,112.95,112.95,112.94,112.94,36252.0,97.1303,97.1303,97.1217,97.1217,36252.0
2019-11-25 14:30:00,112.95,112.95,112.94,112.95,18872.0,97.1303,97.1303,97.1217,97.1303,18872.0
2019-11-25 14:35:00,112.95,112.96,112.95,112.95,46860.0,97.1303,97.1389,97.1303,97.1303,46860.0
2019-11-25 14:40:00,112.96,112.96,112.95,112.96,33944.0,97.1389,97.1389,97.1303,97.1389,33944.0
2019-11-25 14:45:00,112.95,112.96,112.95,112.96,39998.0,97.1303,97.1389,97.1303,97.1389,39998.0
2019-11-25 14:50:00,112.96,112.96,112.95,112.96,41934.0,97.1389,97.1389,97.1303,97.1389,41934.0
2019-11-25 14:55:00,112.95,112.96,112.95,112.95,38806.0,97.1303,97.1389,97.1303,97.1303,38806.0
2019-11-25 15:00:00,112.95,112.96,112.93,112.93,48418.0,97.1303,97.1389,97.1131,97.1131,48418.0
2019-11-25 15:05:00,112.93,112.94,112.93,112.93,18502.0,97.1131,97.1217,97.1131,97.1131,18502.0
2019-11-25 15:10:00,112.93,112.94,112.93,112.94,21513.0,97.1131,97.1217,97.1131,97.1217,21513.0
2019-11-25 15:15:00,112.93,112.94,112.93,112.93,11689.0,97.1131,97.1217,97.1131,97.1131,11689.0
2019-11-25 15:20:00,112.93,112.95,112.93,112.94,38355.0,97.1131,97.1303,97.1131,97.1217,38355.0
2019-11-25 15:25:00,112.93,112.94,112.93,112.94,37540.0,97.1131,97.1217,97.1131,97.1217,37540.0
2019-11-25 15:30:00,112.94,112.94,112.93,112.93,127982.0,97.1217,97.1217,97.1131,97.1131,127982.0
2019-11-25 15:35:00,112.94,112.94,112.92,112.93,194277.0,97.1217,97.1217,97.1045,97.1131,194277.0
2019-11-25 15:40:00,112.93,112.94,112.92,112.94,136090.0,97.1131,97.1217,97.1045,97.1217,136090.0
2019-11-25 15:45:00,112.94,112.95,112.93,112.95,32069.0,97.1217,97.1303,97.1131,97.1303,32069.0
2019-11-25 15:50:00,112.94,112.95,112.94,112.94,54232.0,97.1217,97.1303,97.1217,97.1217,54232.0
2019-11-25 15:55:00,112.95,112.98,112.94,112.98,167592.0,97.1303,97.1561,97.1217,97.1561,167592.0
2019-11-26 09:30:00,113.09,113.12,113.09,113.09,125643.0,97.2507,97.2765,97.2507,97.2507,125643.0
2019-11-26 09:35:00,113.09,113.11,113.09,113.1,11480.0,97.2507,97.2679,97.2507,97.2593,11480.0
2019-11-26 09:40:00,113.11,113.13,113.1,113.12,13074.0,97.2679,97.2851,97.2593,97.2765,13074.0
2019-11-26 09:45:00,113.13,113.14,113.11,113.14,10628.0,97.2851,97.2937,97.2679,97.2937,10628.0
2019-11-26 09:50:00,113.14,113.14,113.13,113.13,9817.0,97.2937,97.2937,97.2851,97.2851,9817.0
2019-11-26 09:55:00,113.14,113.14,113.13,113.13,13871.0,97.2937,97.2937,97.2851,97.2851,13871.0
2019-11-26 10:00:00,113.13,113.14,113.11,113.13,24617.0,97.2851,97.2937,97.2679,97.2851,24617.0
2019-11-26 10:05:00,113.13,113.14,113.12,113.12,15884.0,97.2851,97.2937,97.2765,97.2765,15884.0
2019-11-26 10:10:00,113.12,113.13,113.11,113.13,17152.0,97.2765,97.2851,97.2679,97.2851,17152.0
2019-11-26 10:15:00,113.13,113.14,113.12,113.13,13202.0,97.2851,97.2937,97.2765,97.2851,13202.0
2019-11-26 10:20:00,113.14,113.14,113.13,113.14,9257.0,97.2937,97.2937,97.2851,97.2937,9257.0
2019-11-26 10:25:00,113.14,113.14,113.13,113.14,13950.0,97.2937,97.2937,97.2851,97.2937,13950.0
2019-11-26 10:30:00,113.14,113.14,113.13,113.14,13612.0,97.2937,97.2937,97.2851,97.2937,13612.0
2019-11-26 10:35:00,113.13,113.14,113.13,113.13,25402.0,97.2851,97.2937,97.2851,97.2851,25402.0
2019-11-26 10:40:00,113.14,113.15,113.13,113.14,43911.0,97.2937,97.3023,97.2851,97.2937,43911.0
2019-11-26 10:45:00,113.14,113.15,113.13,113.14,10009.0,97.2937,97.3023,97.2851,97.2937,10009.0
2019-11-26 10:50:00,113.13,113.14,113.12,113.13,14445.0,97.2851,97.2937,97.2765,97.2851,14445.0
2019-11-26 10:55:00,113.12,113.14,113.12,113.13,18207.0,97.2765,97.2937,97.2765,97.2851,18207.0
2019-11-26 11:00:00,113.13,113.14,113.13,113.14,73957.0,97.2851,97.2937,97.2851,97.2937,73957.0
2019-11-26 11:05:00,113.14,113.14,113.13,113.13,16763.0,97.2937,97.2937,97.2851,97.2851,16763.0
2019-11-26 11:10:00,113.14,113.15,113.13,113.14,59190.0,97.2937,97.3023,97.2851,97.2937,59190.0
2019-11-26 11:15:00,113.15,113.16,113.14,113.16,17037.0,97.3023,97.3109,97.2937,97.3109,17037.0
2019-11-26 11:20:00,113.15,113.16,113.14,113.16,5277.0,97.3023,97.3109,97.2937,97.3109,5277.0
2019-11-26 11:25:00,113.15,113.16,113.14,113.15,15834.0,97.3023,97.3109,97.2937,97.3023,15834.0
2019-11-26 11:30:00,113.14,113.15,113.14,113.15,27076.0,97.2937,97.3023,97.2937,97.3023,27076.0
2019-11-26 11:35:00,113.15,113.15,113.12,113.13,20214.0,97.3023,97.3023,97.2765,97.2851,20214.0
2019-11-26 11:40:00,113.12,113.13,113.11,113.11,10407.0,97.2765,97.2851,97.2679,97.2679,10407.0
2019-11-26 11:45:00,113.11,113.13,113.1,113.13,10556.0,97.2679,97.2851,97.2593,97.2851,10556.0
2019-11-26 11:50:00,113.13,113.13,113.1,113.11,43819.0,97.2851,97.2851,97.2593,97.2679,43819.0
2019-11-26 11:55:00,113.1,113.11,113.08,113.09,108818.0,97.2593,97.2679,97.2421,97.2507,108818.0
2019-11-26 12:00:00,113.09,113.1,113.09,113.1,53208.0,97.2507,97.2593,97.2507,97.2593,53208.0
2019-11-26 12:05:00,113.1,113.11,113.09,113.1,32208.0,97.2593,97.2679,97.2507,97.2593,32208.0
2019-11-26 12:10:00,113.1,113.11,113.09,113.1,17856.0,97.2593,97.2679,97.2507,97.2593,17856.0
2019-11-26 12:15:00,113.1,113.11,113.09,113.1,11565.0,97.2593,97.2679,97.2507,97.2593,11565.0
2019-11-26 12:20:00,113.1,113.1,113.09,113.1,8400.0,97.2593,97.2593,97.2507,97.2593,8400.0
2019-11-26 12:25:00,113.09,113.11,113.09,113.09,3843.0,97.2507,97.2679,97.2507,97.2507,3843.0
2019-11-26 12:30:00,113.1,113.11,113.09,113.09,30462.0,97.2593,97.2679,97.2507,97.2507,30462.0
2019-11-26 12:35:00,113.09,113.1,113.09,113.1,8524.0,97.2507,97.2593,97.2507,97.2593,8524.0
2019-11-26 12:40:00,113.1,113.1,113.09,113.09,23607.0,97.2593,97.2593,97.2507,97.2507,23607.0
2019-11-26 12:45:00,113.09,113.11,113.09,113.11,45003.0,97.2507,97.2679,97.2507,97.2679,45003.0
2019-11-26 12:50:00,113.11,113.12,113.1,113.11,21532.0,97.2679,97.2765,97.2593,97.2679,21532.0
2019-11-26 12:55:00,113.12,113.12,113.11,113.12,7896.0,97.2765,97.2765,97.2679,97.2765,7896.0
2019-11-26 13:00:00,113.12,113.12,113.11,113.12,17704.0,97.2765,97.2765,97.2679,97.2765,17704.0
2019-11-26 13:05:00,113.11,113.12,113.11,113.11,12007.0,97.2679,97.2765,97.2679,97.2679,12007.0
2019-11-26 13:10:00,113.12,113.12,113.1,113.11,14785.0,97.2765,97.2765,97.2593,97.2679,14785.0
2019-11-26 13:15:00,113.11,113.11,113.1,113.1,15860.0,97.2679,97.2679,97.2593,97.2593,15860.0
2019-11-26 13:20:00,113.1,113.1,113.09,113.1,15085.0,97.2593,97.2593,97.2507,97.2593,15085.0
2019-11-26 13:25:00,113.09,113.1,113.09,113.1,9392.0,97.2507,97.2593,97.2507,97.2593,9392.0
2019-11-26 13:30:00,113.09,113.11,113.09,113.11,17087.0,97.2507,97.2679,97.2507,97.2679,17087.0
2019-11-26 13:35:00,113.12,113.12,113.1,113.12,45700.0,97.2765,97.2765,97.2593,97.2765,45700.0
2019-11-26 13:40:00,113.11,113.12,113.11,113.12,6880.0,97.2679,97.2765,97.2679,97.2765,6880.0
2019-11-26 13:45:00,113.12,113.13,113.11,113.12,22904.0,97.2765,97.2851,97.2679,97.2765,22904.0
2019-11-26 13:50:00,113.12,113.13,113.11,113.13,43758.0,97.2765,97.2851,97.2679,97.2851,43758.0
2019-11-26 13:55:00,113.13,113.13,113.11,113.13,10853.0,97.2851,97.2851,97.2679,97.2851,10853.0
2019-11-26 14:00:00,113.13,113.13,113.12,113.12,8122.0,97.2851,97.2851,97.2765,97.2765,8122.0
2019-11-26 14:05:00,113.12,113.13,113.12,113.12,8691.0,97.2765,97.2851,97.2765,97.2765,8691.0
2019-11-26 14:10:00,113.13,113.13,113.11,113.12,9351.0,97.2851,97.2851,97.2679,97.2765,9351.0
2019-11-26 14:15:00,113.12,113.12,113.11,113.12,27488.0,97.2765,97.2765,97.2679,97.2765,27488.0
2019-11-26 14:20:00,113.12,113.12,113.11,113.12,11876.0,97.2765,97.2765,97.2679,97.2765,11876.0
2019-11-26 14:25:00,113.12,113.12,113.1,113.1,23588.0,97.2765,97.2765,97.2593,97.2593,23588.0
2019-11-26 14:30:00,113.11,113.11,113.09,113.09,92261.0,97.2679,97.2679,97.2507,97.2507,92261.0
2019-11-26 14:35:00,113.09,113.1,113.09,113.1,21799.0,97.2507,97.2593,97.2507,97.2593,21799.0
2019-11-26 14:40:00,113.09,113.1,113.09,113.09,14950.0,97.2507,97.2593,97.2507,97.2507,14950.0
2019-11-26 14:45:00,113.09,113.1,113.08,113.09,91011.0,97.2507,97.2593,97.2421,97.2507,91011.0
2019-11-26 14:50:00,113.08,113.11,113.08,113.1,62497.0,97.2421,97.2679,97.2421,97.2593,62497.0
2019-11-26 14:55:00,113.11,113.11,113.1,113.11,10777.0,97.2679,97.2679,97.2593,97.2679,10777.0
2019-11-26 15:00:00,113.12,113.12,113.11,113.11,7650.0,97.2765,97.2765,97.2679,97.2679,7650.0
2019-11-26 15:05:00,113.12,113.12,113.11,113.11,9886.0,97.2765,97.2765,97.2679,97.2679,9886.0
2019-11-26 15:10:00,113.12,113.12,113.11,113.12,12287.0,97.2765,97.2765,97.2679,97.2765,12287.0
2019-11-26 15:15:00,113.12,113.12,113.1,113.1,19726.0,97.2765,97.2765,97.2593,97.2593,19726.0
2019-11-26 15:20:00,113.11,113.12,113.09,113.11,56050.0,97.2679,97.2765,97.2507,97.2679,56050.0
2019-11-26 15:25:00,113.11,113.12,113.1,113.12,12145.0,97.2679,97.2765,97.2593,97.2765,12145.0
2019-11-26 15:30:00,113.12,113.13,113.11,113.13,57455.0,97.2765,97.2851,97.2679,97.2851,57455.0
2019-11-26 15:35:00,113.12,113.13,113.12,113.13,14363.0,97.2765,97.2851,97.2765,97.2851,14363.0
2019-11-26 15:40:00,113.13,113.13,113.11,113.13,23073.0,97.2851,97.2851,97.2679,97.2851,23073.0
2019-11-26 15:45:00,113.13,113.14,113.12,113.12,38362.0,97.2851,97.2937,97.2765,97.2765,38362.0
2019-11-26 15:50:00,113.13,113.14,113.12,113.13,24848.0,97.2851,97.2937,97.2765,97.2851,24848.0
2019-11-26 15:55:00,113.13,113.14,113.11,113.12,148633.0,97.2851,97.2937,97.2679,97.2765,148633.0
2019-11-27 09:30:00,113.03,113.03,113.0,113.0,105465.0,97.1991,97.1991,97.1733,97.1733,105465.0
2019-11-27 09:35:00,113.0,113.01,112.98,112.99,15804.0,97.1733,97.1819,97.1561,97.1647,15804.0
2019-11-27 09:40:00,112.99,113.01,112.98,113.01,17753.0,97.1647,97.1819,97.1561,97.1819,17753.0
2019-11-27 09:45:00,113.01,113.01,112.98,112.99,12516.0,97.1819,97.1819,97.1561,97.1647,12516.0
2019-11-27 09:50:00,112.98,112.99,112.97,112.97,15408.0,97.1561,97.1647,97.1475,97.1475,15408.0
2019-11-27 09:55:00,112.97,112.98,112.96,112.97,18517.0,97.1475,97.1561,97.1389,97.1475,18517.0
2019-11-27 10:00:00,112.96,113.03,112.96,113.03,47225.0,97.1389,97.1991,97.1389,97.1991,47225.0
2019-11-27 10:05:00,113.02,113.04,113.02,113.04,17675.0,97.1905,97.2077,97.1905,97.2077,17675.0
2019-11-27 10:10:00,113.03,113.04,113.01,113.02,34556.0,97.1991,97.2077,97.1819,97.1905,34556.0
2019-11-27 10:15:00,113.01,113.02,113.0,113.0,13796.0,97.1819,97.1905,97.1733,97.1733,13796.0
2019-11-27 10:20:00,113.01,113.01,113.0,113.0,10288.0,97.1819,97.1819,97.1733,97.1733,10288.0
2019-11-27 10:25:00,113.01,113.01,113.0,113.01,17650.0,97.1819,97.1819,97.1733,97.1819,17650.0
2019-11-27 10:30:00,113.0,113.03,113.0,113.02,10418.0,97.1733,97.1991,97.1733,97.1905,10418.0
2019-11-27 10:35:00,113.03,113.05,113.02,113.05,15552.0,97.1991,97.2163,97.1905,97.2163,15552.0
2019-11-27 10:40:00,113.04,113.05,113.03,113.04,11512.0,97.2077,97.2163,97.1991,97.2077,11512.0
2019-11-27 10:45:00,113.03,113.05,113.02,113.03,23228.0,97.1991,97.2163,97.1905,97.1991,23228.0
2019-11-27 10:50:00,113.03,113.03,112.99,113.0,9761.0,97.1991,97.1991,97.1647,97.1733,9761.0
2019-11-27 10:55:00,113.0,113.0,112.97,112.97,7300.0,97.1733,97.1733,97.1475,97.1475,7300.0
2019-11-27 11:00:00,112.98,112.99,112.96,112.98,18897.0,97.1561,97.1647,97.1389,97.1561,18897.0
2019-11-27 11:05:00,112.98,113.0,112.98,112.99,6399.0,97.1561,97.1733,97.1561,97.1647,6399.0
2019-11-27 11:10:00,112.99,113.0,112.98,112.98,27961.0,97.1647,97.1733,97.1561,97.1561,27961.0
2019-11-27 11:15:00,112.98,112.99,112.98,112.99,9804.0,97.1561,97.1647,97.1561,97.1647,9804.0
2019-11-27 11:20:00,112.99,113.0,112.98,112.98,17386.0,97.1647,97.1733,97.1561,97.1561,17386.0
2019-11-27 11:25:00,112.99,112.99,112.97,112.98,20054.0,97.1647,97.1647,97.1475,97.1561,20054.0
2019-11-27 11:30:00,112.98,113.01,112.97,113.0,25781.0,97.1561,97.1819,97.1475,97.1733,25781.0
2019-11-27 11:35:00,113.01,113.04,113.0,113.04,24088.0,97.1819,97.2077,97.1733,97.2077,24088.0
2019-11-27 11:40:00,113.03,113.03,113.02,113.02,13819.0,97.1991,97.1991,97.1905,97.1905,13819.0
2019-11-27 11:45:00,113.03,113.04,113.02,113.04,9083.0,97.1991,97.2077,97.1905,97.2077,9083.0
2019-11-27 11:50:00,113.03,113.05,113.03,113.04,19105.0,97.1991,97.2163,97.1991,97.2077,19105.0
2019-11-27 11:55:00,113.05,113.05,113.04,113.05,9347.0,97.2163,97.2163,97.2077,97.2163,9347.0
2019-11-27 12:00:00,113.04,113.05,113.04,113.04,8262.0,97.2077,97.2163,97.2077,97.2077,8262.0
2019-11-27 12:05:00,113.04,113.07,113.04,113.06,12915.0,97.2077,97.2335,97.2077,97.2249,12915.0
2019-11-27 12:10:00,113.06,113.07,113.05,113.06,12300.0,97.2249,97.2335,97.2163,97.2249,12300.0
2019-11-27 12:15:00,113.06,113.06,113.05,113.06,28155.0,97.2249,97.2249,97.2163,97.2249,28155.0
2019-11-27 12:20:00,113.05,113.06,113.05,113.06,10157.0,97.2163,97.2249,97.2163,97.2249,10157.0
2019-11-27 12:25:00,113.06,113.06,113.04,113.04,19870.0,97.2249,97.2249,97.2077,97.2077,19870.0
2019-11-27 12:30:00,113.04,113.05,113.04,113.04,12863.0,97.2077,97.2163,97.2077,97.2077,12863.0
2019-11-27 12:35:00,113.04,113.05,113.04,113.04,6245.0,97.2077,97.2163,97.2077,97.2077,6245.0
2019-11-27 12:40:00,113.04,113.06,113.04,113.06,10004.0,97.2077,97.2249,97.2077,97.2249,10004.0
2019-11-27 12:45:00,113.06,113.07,113.05,113.05,14624.0,97.2249,97.2335,97.2163,97.2163,14624.0
2019-11-27 12:50:00,113.06,113.07,113.05,113.07,15724.0,97.2249,97.2335,97.2163,97.2335,15724.0
2019-11-27 12:55:00,113.06,113.07,113.06,113.07,15165.0,97.2249,97.2335,97.2249,97.2335,15165.0
2019-11-27 13:00:00,113.07,113.07,113.04,113.05,34107.0,97.2335,97.2335,97.2077,97.2163,34107.0
2019-11-27 13:05:00,113.04,113.04,113.02,113.03,37288.0,97.2077,97.2077,97.1905,97.1991,37288.0
2019-11-27 13:10:00,113.02,113.03,113.02,113.02,8079.0,97.1905,97.1991,97.1905,97.1905,8079.0
2019-11-27 13:15:00,113.02,113.03,113.02,113.02,14916.0,97.1905,97.1991,97.1905,97.1905,14916.0
2019-11-27 13:20:00,113.02,113.03,113.02,113.03,7850.0,97.1905,97.1991,97.1905,97.1991,7850.0
2019-11-27 13:25:00,113.02,113.04,113.02,113.03,20913.0,97.1905,97.2077,97.1905,97.1991,20913.0
2019-11-27 13:30:00,113.04,113.05,113.03,113.04,15877.0,97.2077,97.2163,97.1991,97.2077,15877.0
2019-11-27 13:35:00,113.03,113.04,113.03,113.04,15094.0,97.1991,97.2077,97.1991,97.2077,15094.0
2019-11-27 13:40:00,113.04,113.04,113.03,113.03,34646.0,97.2077,97.2077,97.1991,97.1991,34646.0
2019-11-27 13:45:00,113.04,113.05,113.03,113.05,14076.0,97.2077,97.2163,97.1991,97.2163,14076.0
2019-11-27 13:50:00,113.05,113.06,113.04,113.05,35990.0,97.2163,97.2249,97.2077,97.2163,35990.0
2019-11-27 13:55:00,113.05,113.05,113.04,113.05,11983.0,97.2163,97.2163,97.2077,97.2163,11983.0
2019-11-27 14:00:00,113.05,113.05,113.04,113.05,4478.0,97.2163,97.2163,97.2077,97.2163,4478.0
2019-11-27 14:05:00,113.05,113.06,113.04,113.05,106789.0,97.2163,97.2249,97.2077,97.2163,106789.0
2019-11-27 14:10:00,113.05,113.05,113.04,113.04,12579.0,97.2163,97.2163,97.2077,97.2077,12579.0
2019-11-27 14:15:00,113.05,113.05,113.04,113.05,33296.0,97.2163,97.2163,97.2077,97.2163,33296.0
2019-11-27 14:20:00,113.04,113.05,113.04,113.04,13115.0,97.2077,97.2163,97.2077,97.2077,13115.0
2019-11-27 14:25:00,113.04,113.05,113.02,113.02,16160.0,97.2077,97.2163,97.1905,97.1905,16160.0
2019-11-27 14:30:00,113.03,113.04,113.02,113.04,25178.0,97.1991,97.2077,97.1905,97.2077,25178.0
2019-11-27 14:35:00,113.04,113.04,113.02,113.02,9645.0,97.2077,97.2077,97.1905,97.1905,9645.0
2019-11-27 14:40:00,113.02,113.03,113.02,113.02,9664.0,97.1905,97.1991,97.1905,97.1905,9664.0
2019-11-27 14:45:00,113.02,113.03,113.02,113.02,16511.0,97.1905,97.1991,97.1905,97.1905,16511.0
2019-11-27 14:50:00,113.02,113.04,113.02,113.04,23713.0,97.1905,97.2077,97.1905,97.2077,23713.0
2019-11-27 14:55:00,113.03,113.04,113.02,113.02,15215.0,97.1991,97.2077,97.1905,97.1905,15215.0
2019-11-27 15:00:00,113.02,113.03,113.02,113.02,52143.0,97.1905,97.1991,97.1905,97.1905,52143.0
2019-11-27 15:05:00,113.02,113.03,113.01,113.01,24366.0,97.1905,97.1991,97.1819,97.1819,24366.0
2019-11-27 15:10:00,113.01,113.02,113.0,113.0,14474.0,97.1819,97.1905,97.1733,97.1733,14474.0
2019-11-27 15:15:00,113.0,113.01,113.0,113.0,11791.0,97.1733,97.1819,97.1733,97.1733,11791.0
2019-11-27 15:20:00,113.0,113.01,112.99,112.99,14753.0,97.1733,97.1819,97.1647,97.1647,14753.0
2019-11-27 15:25:00,112.99,113.0,112.99,112.99,21584.0,97.1647,97.1733,97.1647,97.1647,21584.0
2019-11-27 15:30:00,112.99,113.01,112.99,113.0,14534.0,97.1647,97.1819,97.1647,97.1733,14534.0
2019-11-27 15:35:00,113.01,113.02,113.01,113.01,17679.0,97.1819,97.1905,97.1819,97.1819,17679.0
2019-11-27 15:40:00,113.02,113.02,113.01,113.01,23534.0,97.1905,97.1905,97.1819,97.1819,23534.0
2019-11-27 15:45:00,113.02,113.02,113.0,113.01,40690.0,97.1905,97.1905,97.1733,97.1819,40690.0
2019-11-27 15:50:00,113.01,113.01,113.0,113.0,31828.0,97.1819,97.1819,97.1733,97.1733,31828.0
2019-11-27 15:55:00,113.0,113.01,112.99,113.0,132446.0,97.1733,97.1819,97.1647,97.1733,132446.0
2019-11-29 09:30:00,113.01,113.01,112.99,113.01,53598.0,97.1819,97.1819,97.1647,97.1819,53598.0
2019-11-29 09:35:00,113.0,113.01,112.96,112.97,28663.0,97.1733,97.1819,97.1389,97.1475,28663.0
2019-11-29 09:40:00,112.96,112.97,112.93,112.94,17415.0,97.1389,97.1475,97.1131,97.1217,17415.0
2019-11-29 09:45:00,112.94,112.96,112.94,112.95,11848.0,97.1217,97.1389,97.1217,97.1303,11848.0
2019-11-29 09:50:00,112.96,112.97,112.95,112.97,13502.0,97.1389,97.1475,97.1303,97.1475,13502.0
2019-11-29 09:55:00,112.97,112.97,112.94,112.95,26778.0,97.1475,97.1475,97.1217,97.1303,26778.0
2019-11-29 10:00:00,112.95,112.96,112.94,112.95,26143.0,97.1303,97.1389,97.1217,97.1303,26143.0
2019-11-29 10:05:00,112.94,112.95,112.94,112.95,10492.0,97.1217,97.1303,97.1217,97.1303,10492.0
2019-11-29 10:10:00,112.96,112.96,112.94,112.96,13178.0,97.1389,97.1389,97.1217,97.1389,13178.0
2019-11-29 10:15:00,112.96,112.97,112.95,112.96,6931.0,97.1389,97.1475,97.1303,97.1389,6931.0
2019-11-29 10:20:00,112.95,112.96,112.93,112.94,42760.0,97.1303,97.1389,97.1131,97.1217,42760.0
2019-11-29 10:25:00,112.93,112.94,112.9,112.91,12200.0,97.1131,97.1217,97.0873,97.0959,12200.0
2019-11-29 10:30:00,112.9,112.9,112.85,112.86,12883.0,97.0873,97.0873,97.0443,97.0529,12883.0
2019-11-29 10:35:00,112.86,112.88,112.85,112.88,10751.0,97.0529,97.0701,97.0443,97.0701,10751.0
2019-11-29 10:40:00,112.88,112.88,112.85,112.88,31353.0,97.0701,97.0701,97.0443,97.0701,31353.0
2019-11-29 10:45:00,112.87,112.89,112.86,112.88,68017.0,97.0615,97.0787,97.0529,97.0701,68017.0
2019-11-29 10:50:00,112.88,112.9,112.88,112.89,16313.0,97.0701,97.0873,97.0701,97.0787,16313.0
2019-11-29 10:55:00,112.89,112.9,112.87,112.87,30070.0,97.0787,97.0873,97.0615,97.0615,30070.0
2019-11-29 11:00:00,112.88,112.89,112.87,112.89,13339.0,97.0701,97.0787,97.0615,97.0787,13339.0
2019-11-29 11:05:00,112.89,112.9,112.88,112.9,12319.0,97.0787,97.0873,97.0701,97.0873,12319.0
2019-11-29 11:10:00,112.9,112.91,112.88,112.91,13670.0,97.0873,97.0959,97.0701,97.0959,13670.0
2019-11-29 11:15:00,112.91,112.93,112.9,112.93,19416.0,97.0959,97.1131,97.0873,97.1131,19416.0
2019-11-29 11:20:00,112.93,112.93,112.91,112.92,4475.0,97.1131,97.1131,97.0959,97.1045,4475.0
2019-11-29 11:25:00,112.91,112.93,112.91,112.92,13644.0,97.0959,97.1131,97.0959,97.1045,13644.0
2019-11-29 11:30:00,112.92,112.94,112.92,112.94,28445.0,97.1045,97.1217,97.1045,97.1217,28445.0
2019-11-29 11:35:00,112.93,112.95,112.93,112.94,24940.0,97.1131,97.1303,97.1131,97.1217,24940.0
2019-11-29 11:40:00,112.93,112.96,112.93,112.96,9272.0,97.1131,97.1389,97.1131,97.1389,9272.0
2019-11-29 11:45:00,112.96,112.99,112.96,112.99,6695.0,97.1389,97.1647,97.1389,97.1647,6695.0
2019-11-29 11:50:00,112.98,113.0,112.98,112.99,13863.0,97.1561,97.1733,97.1561,97.1647,13863.0
2019-11-29 11:55:00,112.98,113.01,112.98,113.01,32412.0,97.1561,97.1819,97.1561,97.1819,32412.0
2019-11-29 12:00:00,113.0,113.01,112.99,113.0,26940.0,97.1733,97.1819,97.1647,97.1733,26940.0
2019-11-29 12:05:00,113.0,113.02,112.99,113.0,47147.0,97.1733,97.1905,97.1647,97.1733,47147.0
2019-11-29 12:10:00,113.01,113.01,112.98,112.98,39013.0,97.1819,97.1819,97.1561,97.1561,39013.0
2019-11-29 12:15:00,112.99,112.99,112.97,112.98,85642.0,97.1647,97.1647,97.1475,97.1561,85642.0
2019-11-29 12:20:00,112.98,112.98,112.97,112.97,34951.0,97.1561,97.1561,97.1475,97.1475,34951.0
2019-11-29 12:25:00,112.98,112.98,112.96,112.97,60033.0,97.1561,97.1561,97.1389,97.1475,60033.0
2019-11-29 12:30:00,112.96,112.98,112.95,112.96,126335.0,97.1389,97.1561,97.1303,97.1389,126335.0
2019-11-29 12:35:00,112.97,112.98,112.96,112.96,83533.0,97.1475,97.1561,97.1389,97.1389,83533.0
2019-11-29 12:40:00,112.96,112.96,112.9,112.91,109810.0,97.1389,97.1389,97.0873,97.0959,109810.0
2019-11-29 12:45:00,112.91,112.91,112.87,112.87,98888.0,97.0959,97.0959,97.0615,97.0615,98888.0
2019-11-29 12:50:00,112.87,112.88,112.86,112.86,174904.0,97.0615,97.0701,97.0529,97.0529,174904.0
2019-11-29 12:55:00,112.86,112.94,112.85,112.93,608323.0,97.0529,97.1217,97.0443,97.1131,608323.0
2019-12-02 09:30:00,112.31,112.36,112.31,112.33,101881.0,96.7909,96.834,96.7909,96.8081,101881.0
2019-12-02 09:35:00,112.33,112.36,112.33,112.36,28323.0,96.8081,96.834,96.8081,96.834,28323.0
2019-12-02 09:40:00,112.35,112.36,112.31,112.31,32544.0,96.8253,96.834,96.7909,96.7909,32544.0
2019-12-02 09:45:00,112.31,112.32,112.29,112.31,32380.0,96.7909,96.7995,96.7736,96.7909,32380.0
2019-12-02 09:50:00,112.31,112.33,112.3,112.32,28544.0,96.7909,96.8081,96.7823,96.7995,28544.0
2019-12-02 09:55:00,112.32,112.32,112.29,112.3,41875.0,96.7995,96.7995,96.7736,96.7823,41875.0
2019-12-02 10:00:00,112.31,112.48,112.3,112.47,111663.0,96.7909,96.9374,96.7823,96.9288,111663.0
2019-12-02 10:05:00,112.47,112.48,112.43,112.44,111816.0,96.9288,96.9374,96.8943,96.9029,111816.0
2019-12-02 10:10:00,112.44,112.45,112.4,112.41,36178.0,96.9029,96.9115,96.8684,96.8771,36178.0
2019-12-02 10:15:00,112.4,112.42,112.38,112.42,53813.0,96.8684,96.8857,96.8512,96.8857,53813.0
2019-12-02 10:20:00,112.42,112.42,112.35,112.36,32688.0,96.8857,96.8857,96.8253,96.834,32688.0
2019-12-02 10:25:00,112.36,112.38,112.34,112.37,43690.0,96.834,96.8512,96.8167,96.8426,43690.0
2019-12-02 10:30:00,112.37,112.4,112.37,112.39,44610.0,96.8426,96.8684,96.8426,96.8598,44610.0
2019-12-02 10:35:00,112.39,112.46,112.39,112.4,65430.0,96.8598,96.9201,96.8598,96.8684,65430.0
2019-12-02 10:40:00,112.39,112.41,112.36,112.37,25009.0,96.8598,96.8771,96.834,96.8426,25009.0
2019-12-02 10:45:00,112.37,112.43,112.36,112.43,98752.0,96.8426,96.8943,96.834,96.8943,98752.0
2019-12-02 10:50:00,112.43,112.43,112.4,112.42,46346.0,96.8943,96.8943,96.8684,96.8857,46346.0
2019-12-02 10:55:00,112.42,112.44,112.41,112.42,33419.0,96.8857,96.9029,96.8771,96.8857,33419.0
2019-12-02 11:00:00,112.43,112.43,112.38,112.42,32668.0,96.8943,96.8943,96.8512,96.8857,32668.0
2019-12-02 11:05:00,112.43,112.46,112.42,112.45,43010.0,96.8943,96.9201,96.8857,96.9115,43010.0
2019-12-02 11:10:00,112.45,112.47,112.44,112.45,29258.0,96.9115,96.9288,96.9029,96.9115,29258.0
2019-12-02 11:15:00,112.45,112.45,112.43,112.44,17307.0,96.9115,96.9115,96.8943,96.9029,17307.0
2019-12-02 11:20:00,112.43,112.45,112.43,112.45,40781.0,96.8943,96.9115,96.8943,96.9115,40781.0
2019-12-02 11:25:00,112.45,112.46,112.42,112.46,23391.0,96.9115,96.9201,96.8857,96.9201,23391.0
2019-12-02 11:30:00,112.47,112.48,112.46,112.46,38914.0,96.9288,96.9374,96.9201,96.9201,38914.0
2019-12-02 11:35:00,112.47,112.47,112.45,112.46,25186.0,96.9288,96.9288,96.9115,96.9201,25186.0
2019-12-02 11:40:00,112.45,112.46,112.43,112.46,19305.0,96.9115,96.9201,96.8943,96.9201,19305.0
2019-12-02 11:45:00,112.46,112.47,112.45,112.46,23577.0,96.9201,96.9288,96.9115,96.9201,23577.0
2019-12-02 11:50:00,112.46,112.46,112.43,112.44,25715.0,96.9201,96.9201,96.8943,96.9029,25715.0
2019-12-02 11:55:00,112.44,112.45,112.42,112.42,18989.0,96.9029,96.9115,96.8857,96.8857,18989.0
2019-12-02 12:00:00,112.42,112.44,112.41,112.43,23523.0,96.8857,96.9029,96.8771,96.8943,23523.0
2019-12-02 12:05:00,112.44,112.44,112.42,112.42,20496.0,96.9029,96.9029,96.8857,96.8857,20496.0
2019-12-02 12:10:00,112.43,112.43,112.42,112.42,40006.0,96.8943,96.8943,96.8857,96.8857,40006.0
2019-12-02 12:15:00,112.43,112.43,112.42,112.43,36752.0,96.8943,96.8943,96.8857,96.8943,36752.0
2019-12-02 12:20:00,112.43,112.43,112.42,112.43,15858.0,96.8943,96.8943,96.8857,96.8943,15858.0
2019-12-02 12:25:00,112.42,112.45,112.41,112.42,47944.0,96.8857,96.9115,96.8771,96.8857,47944.0
2019-12-02 12:30:00,112.43,112.43,112.41,112.42,16411.0,96.8943,96.8943,96.8771,96.8857,16411.0
2019-12-02 12:35:00,112.43,112.44,112.41,112.42,20931.0,96.8943,96.9029,96.8771,96.8857,20931.0
2019-12-02 12:40:00,112.42,112.43,112.4,112.41,17505.0,96.8857,96.8943,96.8684,96.8771,17505.0
2019-12-02 12:45:00,112.42,112.45,112.41,112.45,24239.0,96.8857,96.9115,96.8771,96.9115,24239.0
2019-12-02 12:50:00,112.45,112.46,112.44,112.44,27825.0,96.9115,96.9201,96.9029,96.9029,27825.0
2019-12-02 12:55:00,112.45,112.45,112.44,112.44,16640.0,96.9115,96.9115,96.9029,96.9029,16640.0
2019-12-02 13:00:00,112.45,112.46,112.45,112.45,29696.0,96.9115,96.9201,96.9115,96.9115,29696.0
2019-12-02 13:05:00,112.46,112.47,112.44,112.44,44638.0,96.9201,96.9288,96.9029,96.9029,44638.0
2019-12-02 13:10:00,112.44,112.45,112.44,112.44,30698.0,96.9029,96.9115,96.9029,96.9029,30698.0
2019-12-02 13:15:00,112.45,112.46,112.44,112.44,25697.0,96.9115,96.9201,96.9029,96.9029,25697.0
2019-12-02 13:20:00,112.45,112.46,112.44,112.44,20090.0,96.9115,96.9201,96.9029,96.9029,20090.0
2019-12-02 13:25:00,112.44,112.45,112.44,112.45,30526.0,96.9029,96.9115,96.9029,96.9115,30526.0
2019-12-02 13:30:00,112.44,112.45,112.43,112.44,47883.0,96.9029,96.9115,96.8943,96.9029,47883.0
2019-12-02 13:35:00,112.44,112.45,112.43,112.44,39742.0,96.9029,96.9115,96.8943,96.9029,39742.0
2019-12-02 13:40:00,112.44,112.45,112.43,112.43,38735.0,96.9029,96.9115,96.8943,96.8943,38735.0
2019-12-02 13:45:00,112.43,112.44,112.42,112.42,24273.0,96.8943,96.9029,96.8857,96.8857,24273.0
2019-12-02 13:50:00,112.43,112.43,112.42,112.42,11241.0,96.8943,96.8943,96.8857,96.8857,11241.0
2019-12-02 13:55:00,112.42,112.43,112.41,112.42,643571.0,96.8857,96.8943,96.8771,96.8857,643571.0
2019-12-02 14:00:00,112.43,112.45,112.42,112.44,52182.0,96.8943,96.9115,96.8857,96.9029,52182.0
2019-12-02 14:05:00,112.43,112.43,112.42,112.42,102297.0,96.8943,96.8943,96.8857,96.8857,102297.0
2019-12-02 14:10:00,112.43,112.44,112.42,112.44,17904.0,96.8943,96.9029,96.8857,96.9029,17904.0
2019-12-02 14:15:00,112.45,112.45,112.44,112.45,18825.0,96.9115,96.9115,96.9029,96.9115,18825.0
2019-12-02 14:20:00,112.45,112.45,112.4,112.41,89372.0,96.9115,96.9115,96.8684,96.8771,89372.0
2019-12-02 14:25:00,112.41,112.41,112.39,112.4,27135.0,96.8771,96.8771,96.8598,96.8684,27135.0
2019-12-02 14:30:00,112.4,112.4,112.38,112.4,25989.0,96.8684,96.8684,96.8512,96.8684,25989.0
2019-12-02 14:35:00,112.39,112.41,112.39,112.41,59180.0,96.8598,96.8771,96.8598,96.8771,59180.0
2019-12-02 14:40:00,112.41,112.42,112.4,112.41,28273.0,96.8771,96.8857,96.8684,96.8771,28273.0
2019-12-02 14:45:00,112.41,112.43,112.4,112.42,71365.0,96.8771,96.8943,96.8684,96.8857,71365.0
2019-12-02 14:50:00,112.43,112.43,112.4,112.41,17246.0,96.8943,96.8943,96.8684,96.8771,17246.0
2019-12-02 14:55:00,112.41,112.41,112.38,112.39,50752.0,96.8771,96.8771,96.8512,96.8598,50752.0
2019-12-02 15:00:00,112.4,112.45,112.4,112.45,44595.0,96.8684,96.9115,96.8684,96.9115,44595.0
2019-12-02 15:05:00,112.44,112.45,112.43,112.44,41192.0,96.9029,96.9115,96.8943,96.9029,41192.0
2019-12-02 15:10:00,112.44,112.45,112.43,112.44,45930.0,96.9029,96.9115,96.8943,96.9029,45930.0
2019-12-02 15:15:00,112.44,112.44,112.42,112.44,38299.0,96.9029,96.9029,96.8857,96.9029,38299.0
2019-12-02 15:20:00,112.44,112.44,112.42,112.44,36248.0,96.9029,96.9029,96.8857,96.9029,36248.0
2019-12-02 15:25:00,112.44,112.44,112.43,112.43,36855.0,96.9029,96.9029,96.8943,96.8943,36855.0
2019-12-02 15:30:00,112.44,112.44,112.43,112.44,45805.0,96.9029,96.9029,96.8943,96.9029,45805.0
2019-12-02 15:35:00,112.44,112.45,112.43,112.45,34041.0,96.9029,96.9115,96.8943,96.9115,34041.0
2019-12-02 15:40:00,112.45,112.46,112.44,112.45,51772.0,96.9115,96.9201,96.9029,96.9115,51772.0
2019-12-02 15:45:00,112.45,112.46,112.45,112.45,52854.0,96.9115,96.9201,96.9115,96.9115,52854.0
2019-12-02 15:50:00,112.45,112.46,112.42,112.45,335512.0,96.9115,96.9201,96.8857,96.9115,335512.0
2019-12-02 15:55:00,112.45,112.51,112.44,112.48,1885455.0,96.9115,96.9632,96.9029,96.9374,1885455.0
2019-12-03 09:30:00,112.8,112.82,112.77,112.78,128851.0,97.2132,97.2304,97.1873,97.1959,128851.0
2019-12-03 09:35:00,112.78,112.79,112.76,112.78,92082.0,97.1959,97.2045,97.1787,97.1959,92082.0
2019-12-03 09:40:00,112.78,112.79,112.77,112.78,32237.0,97.1959,97.2045,97.1873,97.1959,32237.0
2019-12-03 09:45:00,112.78,112.88,112.77,112.88,166735.0,97.1959,97.2821,97.1873,97.2821,166735.0
2019-12-03 09:50:00,112.88,112.91,112.87,112.89,72409.0,97.2821,97.308,97.2735,97.2907,72409.0
2019-12-03 09:55:00,112.88,112.91,112.87,112.88,38201.0,97.2821,97.308,97.2735,97.2821,38201.0
2019-12-03 10:00:00,112.88,112.89,112.86,112.89,64686.0,97.2821,97.2907,97.2649,97.2907,64686.0
2019-12-03 10:05:00,112.89,112.9,112.87,112.9,32626.0,97.2907,97.2993,97.2735,97.2993,32626.0
2019-12-03 10:10:00,112.9,112.92,112.88,112.91,15441.0,97.2993,97.3166,97.2821,97.308,15441.0
2019-12-03 10:15:00,112.91,112.93,112.89,112.91,57027.0,97.308,97.3252,97.2907,97.308,57027.0
2019-12-03 10:20:00,112.91,112.96,112.9,112.96,128894.0,97.308,97.3511,97.2993,97.3511,128894.0
2019-12-03 10:25:00,112.96,112.98,112.95,112.97,25214.0,97.3511,97.3683,97.3424,97.3597,25214.0
2019-12-03 10:30:00,112.96,112.98,112.95,112.96,30058.0,97.3511,97.3683,97.3424,97.3511,30058.0
2019-12-03 10:35:00,112.96,112.98,112.95,112.96,42494.0,97.3511,97.3683,97.3424,97.3511,42494.0
2019-12-03 10:40:00,112.96,112.99,112.95,112.96,64350.0,97.3511,97.3769,97.3424,97.3511,64350.0
2019-12-03 10:45:00,112.96,113.01,112.95,113.01,31820.0,97.3511,97.3941,97.3424,97.3941,31820.0
2019-12-03 10:50:00,113.01,113.05,113.0,113.05,35078.0,97.3941,97.4286,97.3855,97.4286,35078.0
2019-12-03 10:55:00,113.04,113.06,113.04,113.05,65540.0,97.42,97.4372,97.42,97.4286,65540.0
2019-12-03 11:00:00,113.04,113.07,113.04,113.05,63085.0,97.42,97.4459,97.42,97.4286,63085.0
2019-12-03 11:05:00,113.05,113.08,113.03,113.05,75533.0,97.4286,97.4545,97.4114,97.4286,75533.0
2019-12-03 11:10:00,113.05,113.08,113.04,113.05,37581.0,97.4286,97.4545,97.42,97.4286,37581.0
2019-12-03 11:15:00,113.05,113.07,113.04,113.07,20607.0,97.4286,97.4459,97.42,97.4459,20607.0
2019-12-03 11:20:00,113.06,113.07,113.05,113.06,17343.0,97.4372,97.4459,97.4286,97.4372,17343.0
2019-12-03 11:25:00,113.05,113.09,113.05,113.08,16139.0,97.4286,97.4631,97.4286,97.4545,16139.0
2019-12-03 11:30:00,113.08,113.09,113.08,113.09,15410.0,97.4545,97.4631,97.4545,97.4631,15410.0
2019-12-03 11:35:00,113.08,113.09,113.07,113.08,20070.0,97.4545,97.4631,97.4459,97.4545,20070.0
2019-12-03 11:40:00,113.07,113.08,113.05,113.08,15907.0,97.4459,97.4545,97.4286,97.4545,15907.0
2019-12-03 11:45:00,113.08,113.1,113.07,113.1,42158.0,97.4545,97.4717,97.4459,97.4717,42158.0
2019-12-03 11:50:00,113.1,113.12,113.08,113.12,27901.0,97.4717,97.4889,97.4545,97.4889,27901.0
2019-12-03 11:55:00,113.12,113.12,113.09,113.1,26320.0,97.4889,97.4889,97.4631,97.4717,26320.0
2019-12-03 12:00:00,113.1,113.11,113.09,113.09,55361.0,97.4717,97.4803,97.4631,97.4631,55361.0
2019-12-03 12:05:00,113.1,113.11,113.09,113.09,67074.0,97.4717,97.4803,97.4631,97.4631,67074.0
2019-12-03 12:10:00,113.09,113.1,113.08,113.08,38658.0,97.4631,97.4717,97.4545,97.4545,38658.0
2019-12-03 12:15:00,113.08,113.1,113.08,113.09,70519.0,97.4545,97.4717,97.4545,97.4631,70519.0
2019-12-03 12:20:00,113.08,113.09,113.08,113.09,18681.0,97.4545,97.4631,97.4545,97.4631,18681.0
2019-12-03 12:25:00,113.08,113.09,113.08,113.09,30071.0,97.4545,97.4631,97.4545,97.4631,30071.0
2019-12-03 12:30:00,113.08,113.09,113.07,113.08,22327.0,97.4545,97.4631,97.4459,97.4545,22327.0
2019-12-03 12:35:00,113.08,113.09,113.08,113.08,38899.0,97.4545,97.4631,97.4545,97.4545,38899.0
2019-12-03 12:40:00,113.08,113.1,113.08,113.09,36537.0,97.4545,97.4717,97.4545,97.4631,36537.0
2019-12-03 12:45:00,113.09,113.1,113.08,113.09,32953.0,97.4631,97.4717,97.4545,97.4631,32953.0
2019-12-03 12:50:00,113.09,113.1,113.09,113.09,29114.0,97.4631,97.4717,97.4631,97.4631,29114.0
2019-12-03 12:55:00,113.09,113.13,113.09,113.1,37366.0,97.4631,97.4976,97.4631,97.4717,37366.0
2019-12-03 13:00:00,113.1,113.1,113.09,113.09,13614.0,97.4717,97.4717,97.4631,97.4631,13614.0
2019-12-03 13:05:00,113.09,113.11,113.09,113.09,26693.0,97.4631,97.4803,97.4631,97.4631,26693.0
2019-12-03 13:10:00,113.09,113.1,113.07,113.08,85080.0,97.4631,97.4717,97.4459,97.4545,85080.0
2019-12-03 13:15:00,113.08,113.09,113.07,113.08,11821.0,97.4545,97.4631,97.4459,97.4545,11821.0
2019-12-03 13:20:00,113.09,113.09,113.07,113.07,21872.0,97.4631,97.4631,97.4459,97.4459,21872.0
2019-12-03 13:25:00,113.08,113.08,113.07,113.08,20284.0,97.4545,97.4545,97.4459,97.4545,20284.0
2019-12-03 13:30:00,113.08,113.09,113.07,113.08,26707.0,97.4545,97.4631,97.4459,97.4545,26707.0
2019-12-03 13:35:00,113.08,113.08,113.05,113.05,18677.0,97.4545,97.4545,97.4286,97.4286,18677.0
2019-12-03 13:40:00,113.05,113.06,113.05,113.06,43755.0,97.4286,97.4372,97.4286,97.4372,43755.0
2019-12-03 13:45:00,113.06,113.07,113.05,113.07,34685.0,97.4372,97.4459,97.4286,97.4459,34685.0
2019-12-03 13:50:00,113.06,113.07,113.06,113.07,16804.0,97.4372,97.4459,97.4372,97.4459,16804.0
2019-12-03 13:55:00,113.07,113.07,113.06,113.07,23122.0,97.4459,97.4459,97.4372,97.4459,23122.0
2019-12-03 14:00:00,113.07,113.07,113.04,113.04,27542.0,97.4459,97.4459,97.42,97.42,27542.0
2019-12-03 14:05:00,113.05,113.05,113.04,113.05,40384.0,97.4286,97.4286,97.42,97.4286,40384.0
2019-12-03 14:10:00,113.04,113.05,113.04,113.05,20924.0,97.42,97.4286,97.42,97.4286,20924.0
2019-12-03 14:15:00,113.04,113.05,113.04,113.05,37560.0,97.42,97.4286,97.42,97.4286,37560.0
2019-12-03 14:20:00,113.04,113.06,113.04,113.06,23761.0,97.42,97.4372,97.42,97.4372,23761.0
2019-12-03 14:25:00,113.05,113.06,113.05,113.05,24192.0,97.4286,97.4372,97.4286,97.4286,24192.0
2019-12-03 14:30:00,113.05,113.06,113.04,113.04,19094.0,97.4286,97.4372,97.42,97.42,19094.0
2019-12-03 14:35:00,113.04,113.06,113.04,113.05,76716.0,97.42,97.4372,97.42,97.4286,76716.0
2019-12-03 14:40:00,113.05,113.05,113.03,113.03,25110.0,97.4286,97.4286,97.4114,97.4114,25110.0
2019-12-03 14:45:00,113.04,113.04,113.02,113.03,41196.0,97.42,97.42,97.4028,97.4114,41196.0
2019-12-03 14:50:00,113.03,113.06,113.02,113.06,45978.0,97.4114,97.4372,97.4028,97.4372,45978.0
2019-12-03 14:55:00,113.05,113.07,113.05,113.06,45428.0,97.4286,97.4459,97.4286,97.4372,45428.0
2019-12-03 15:00:00,113.07,113.08,113.06,113.08,21789.0,97.4459,97.4545,97.4372,97.4545,21789.0
2019-12-03 15:05:00,113.08,113.08,113.07,113.08,17495.0,97.4545,97.4545,97.4459,97.4545,17495.0
2019-12-03 15:10:00,113.08,113.08,113.06,113.07,26044.0,97.4545,97.4545,97.4372,97.4459,26044.0
2019-12-03 15:15:00,113.07,113.07,113.04,113.04,41696.0,97.4459,97.4459,97.42,97.42,41696.0
2019-12-03 15:20:00,113.04,113.05,113.02,113.02,43978.0,97.42,97.4286,97.4028,97.4028,43978.0
2019-12-03 15:25:00,113.02,113.03,113.01,113.02,29246.0,97.4028,97.4114,97.3941,97.4028,29246.0
2019-12-03 15:30:00,113.02,113.02,113.0,113.01,54897.0,97.4028,97.4028,97.3855,97.3941,54897.0
2019-12-03 15:35:00,113.0,113.01,113.0,113.0,44444.0,97.3855,97.3941,97.3855,97.3855,44444.0
2019-12-03 15:40:00,113.0,113.0,112.98,112.99,54388.0,97.3855,97.3855,97.3683,97.3769,54388.0
2019-12-03 15:45:00,112.99,113.0,112.98,112.99,96528.0,97.3769,97.3855,97.3683,97.3769,96528.0
2019-12-03 15:50:00,113.0,113.0,112.98,113.0,63709.0,97.3855,97.3855,97.3683,97.3855,63709.0
2019-12-03 15:55:00,113.0,113.02,112.99,113.02,277632.0,97.3855,97.4028,97.3769,97.4028,277632.0
2019-12-04 09:30:00,112.87,112.9,112.87,112.9,101460.0,97.2735,97.2993,97.2735,97.2993,101460.0
2019-12-04 09:35:00,112.9,112.91,112.86,112.91,61867.0,97.2993,97.308,97.2649,97.308,61867.0
2019-12-04 09:40:00,112.91,112.92,112.9,112.9,15732.0,97.308,97.3166,97.2993,97.2993,15732.0
2019-12-04 09:45:00,112.9,112.91,112.88,112.9,20937.0,97.2993,97.308,97.2821,97.2993,20937.0
2019-12-04 09:50:00,112.9,112.92,112.87,112.87,31214.0,97.2993,97.3166,97.2735,97.2735,31214.0
2019-12-04 09:55:00,112.87,112.88,112.86,112.88,39718.0,97.2735,97.2821,97.2649,97.2821,39718.0
2019-12-04 10:00:00,112.88,112.95,112.79,112.81,70896.0,97.2821,97.3424,97.2045,97.2218,70896.0
2019-12-04 10:05:00,112.81,112.83,112.8,112.82,36560.0,97.2218,97.239,97.2132,97.2304,36560.0
2019-12-04 10:10:00,112.81,112.82,112.78,112.78,32861.0,97.2218,97.2304,97.1959,97.1959,32861.0
2019-12-04 10:15:00,112.78,112.8,112.76,112.8,38448.0,97.1959,97.2132,97.1787,97.2132,38448.0
2019-12-04 10:20:00,112.79,112.8,112.73,112.75,50494.0,97.2045,97.2132,97.1528,97.1701,50494.0
2019-12-04 10:25:00,112.75,112.76,112.74,112.76,30960.0,97.1701,97.1787,97.1615,97.1787,30960.0
2019-12-04 10:30:00,112.76,112.77,112.74,112.75,33831.0,97.1787,97.1873,97.1615,97.1701,33831.0
2019-12-04 10:35:00,112.76,112.78,112.74,112.78,33596.0,97.1787,97.1959,97.1615,97.1959,33596.0
2019-12-04 10:40:00,112.77,112.77,112.74,112.77,32484.0,97.1873,97.1873,97.1615,97.1873,32484.0
2019-12-04 10:45:00,112.77,112.78,112.76,112.77,22189.0,97.1873,97.1959,97.1787,97.1873,22189.0
2019-12-04 10:50:00,112.77,112.77,112.75,112.75,21630.0,97.1873,97.1873,97.1701,97.1701,21630.0
2019-12-04 10:55:00,112.75,112.77,112.74,112.77,22048.0,97.1701,97.1873,97.1615,97.1873,22048.0
2019-12-04 11:00:00,112.77,112.78,112.74,112.75,45131.0,97.1873,97.1959,97.1615,97.1701,45131.0
2019-12-04 11:05:00,112.74,112.76,112.74,112.75,28244.0,97.1615,97.1787,97.1615,97.1701,28244.0
2019-12-04 11:10:00,112.75,112.77,112.73,112.74,43286.0,97.1701,97.1873,97.1528,97.1615,43286.0
2019-12-04 11:15:00,112.74,112.75,112.73,112.74,27455.0,97.1615,97.1701,97.1528,97.1615,27455.0
2019-12-04 11:20:00,112.74,112.74,112.71,112.72,38931.0,97.1615,97.1615,97.1356,97.1442,38931.0
2019-12-04 11:25:00,112.72,112.73,112.71,112.72,19274.0,97.1442,97.1528,97.1356,97.1442,19274.0
2019-12-04 11:30:00,112.73,112.73,112.72,112.73,31354.0,97.1528,97.1528,97.1442,97.1528,31354.0
2019-12-04 11:35:00,112.73,112.74,112.72,112.73,20063.0,97.1528,97.1615,97.1442,97.1528,20063.0
2019-12-04 11:40:00,112.73,112.73,112.68,112.69,39467.0,97.1528,97.1528,97.1097,97.1184,39467.0
2019-12-04 11:45:00,112.7,112.71,112.68,112.71,32519.0,97.127,97.1356,97.1097,97.1356,32519.0
2019-12-04 11:50:00,112.71,112.71,112.69,112.7,15759.0,97.1356,97.1356,97.1184,97.127,15759.0
2019-12-04 11:55:00,112.7,112.7,112.68,112.69,45417.0,97.127,97.127,97.1097,97.1184,45417.0
2019-12-04 12:00:00,112.68,112.7,112.68,112.69,20194.0,97.1097,97.127,97.1097,97.1184,20194.0
2019-12-04 12:05:00,112.69,112.71,112.69,112.71,17400.0,97.1184,97.1356,97.1184,97.1356,17400.0
2019-12-04 12:10:00,112.71,112.73,112.71,112.73,34093.0,97.1356,97.1528,97.1356,97.1528,34093.0
2019-12-04 12:15:00,112.72,112.75,112.72,112.73,25005.0,97.1442,97.1701,97.1442,97.1528,25005.0
2019-12-04 12:20:00,112.73,112.75,112.73,112.75,14389.0,97.1528,97.1701,97.1528,97.1701,14389.0
2019-12-04 12:25:00,112.75,112.76,112.72,112.73,34750.0,97.1701,97.1787,97.1442,97.1528,34750.0
2019-12-04 12:30:00,112.73,112.73,112.72,112.72,33987.0,97.1528,97.1528,97.1442,97.1442,33987.0
2019-12-04 12:35:00,112.72,112.73,112.72,112.73,23331.0,97.1442,97.1528,97.1442,97.1528,23331.0
2019-12-04 12:40:00,112.73,112.74,112.72,112.74,93909.0,97.1528,97.1615,97.1442,97.1615,93909.0
2019-12-04 12:45:00,112.74,112.74,112.73,112.74,16959.0,97.1615,97.1615,97.1528,97.1615,16959.0
2019-12-04 12:50:00,112.74,112.76,112.74,112.75,59403.0,97.1615,97.1787,97.1615,97.1701,59403.0
2019-12-04 12:55:00,112.75,112.75,112.72,112.73,25114.0,97.1701,97.1701,97.1442,97.1528,25114.0
2019-12-04 13:00:00,112.74,112.75,112.73,112.74,28310.0,97.1615,97.1701,97.1528,97.1615,28310.0
2019-12-04 13:05:00,112.74,112.75,112.73,112.74,16200.0,97.1615,97.1701,97.1528,97.1615,16200.0
2019-12-04 13:10:00,112.73,112.74,112.72,112.73,34830.0,97.1528,97.1615,97.1442,97.1528,34830.0
2019-12-04 13:15:00,112.73,112.74,112.72,112.73,134889.0,97.1528,97.1615,97.1442,97.1528,134889.0
2019-12-04 13:20:00,112.73,112.73,112.71,112.73,27723.0,97.1528,97.1528,97.1356,97.1528,27723.0
2019-12-04 13:25:00,112.72,112.73,112.72,112.73,28340.0,97.1442,97.1528,97.1442,97.1528,28340.0
2019-12-04 13:30:00,112.73,112.75,112.72,112.75,25736.0,97.1528,97.1701,97.1442,97.1701,25736.0
2019-12-04 13:35:00,112.74,112.75,112.72,112.74,42514.0,97.1615,97.1701,97.1442,97.1615,42514.0
2019-12-04 13:40:00,112.73,112.74,112.73,112.74,54119.0,97.1528,97.1615,97.1528,97.1615,54119.0
2019-12-04 13:45:00,112.73,112.74,112.72,112.72,17944.0,97.1528,97.1615,97.1442,97.1442,17944.0
2019-12-04 13:50:00,112.72,112.73,112.71,112.72,37338.0,97.1442,97.1528,97.1356,97.1442,37338.0
2019-12-04 13:55:00,112.72,112.74,112.71,112.73,40168.0,97.1442,97.1615,97.1356,97.1528,40168.0
2019-12-04 14:00:00,112.73,112.74,112.73,112.73,23887.0,97.1528,97.1615,97.1528,97.1528,23887.0
2019-12-04 14:05:00,112.73,112.74,112.73,112.74,64821.0,97.1528,97.1615,97.1528,97.1615,64821.0
2019-12-04 14:10:00,112.74,112.76,112.73,112.76,21982.0,97.1615,97.1787,97.1528,97.1787,21982.0
2019-12-04 14:15:00,112.76,112.77,112.75,112.76,52633.0,97.1787,97.1873,97.1701,97.1787,52633.0
2019-12-04 14:20:00,112.75,112.76,112.75,112.76,22477.0,97.1701,97.1787,97.1701,97.1787,22477.0
2019-12-04 14:25:00,112.75,112.76,112.75,112.75,41436.0,97.1701,97.1787,97.1701,97.1701,41436.0
2019-12-04 14:30:00,112.75,112.76,112.75,112.76,36967.0,97.1701,97.1787,97.1701,97.1787,36967.0
2019-12-04 14:35:00,112.76,112.76,112.75,112.76,46051.0,97.1787,97.1787,97.1701,97.1787,46051.0
2019-12-04 14:40:00,112.76,112.76,112.74,112.74,29313.0,97.1787,97.1787,97.1615,97.1615,29313.0
2019-12-04 14:45:00,112.74,112.76,112.74,112.76,57367.0,97.1615,97.1787,97.1615,97.1787,57367.0
2019-12-04 14:50:00,112.76,112.76,112.74,112.74,57414.0,97.1787,97.1787,97.1615,97.1615,57414.0
2019-12-04 14:55:00,112.74,112.77,112.74,112.77,43863.0,97.1615,97.1873,97.1615,97.1873,43863.0
2019-12-04 15:00:00,112.77,112.77,112.76,112.77,38091.0,97.1873,97.1873,97.1787,97.1873,38091.0
2019-12-04 15:05:00,112.77,112.77,112.76,112.77,24288.0,97.1873,97.1873,97.1787,97.1873,24288.0
2019-12-04 15:10:00,112.77,112.78,112.77,112.77,44119.0,97.1873,97.1959,97.1873,97.1873,44119.0
2019-12-04 15:15:00,112.77,112.77,112.76,112.77,42545.0,97.1873,97.1873,97.1787,97.1873,42545.0
2019-12-04 15:20:00,112.77,112.77,112.76,112.76,43489.0,97.1873,97.1873,97.1787,97.1787,43489.0
2019-12-04 15:25:00,112.76,112.78,112.76,112.78,83263.0,97.1787,97.1959,97.1787,97.1959,83263.0
2019-12-04 15:30:00,112.78,112.81,112.77,112.79,314954.0,97.1959,97.2218,97.1873,97.2045,314954.0
2019-12-04 15:35:00,112.78,112.79,112.77,112.78,54285.0,97.1959,97.2045,97.1873,97.1959,54285.0
2019-12-04 15:40:00,112.78,112.78,112.77,112.78,63579.0,97.1959,97.1959,97.1873,97.1959,63579.0
2019-12-04 15:45:00,112.78,112.78,112.76,112.77,75027.0,97.1959,97.1959,97.1787,97.1873,75027.0
2019-12-04 15:50:00,112.77,112.77,112.76,112.77,68258.0,97.1873,97.1873,97.1787,97.1873,68258.0
2019-12-04 15:55:00,112.77,112.8,112.76,112.8,166650.0,97.1873,97.2132,97.1787,97.2132,166650.0
2019-12-05 09:30:00,112.58,112.59,112.53,112.57,116328.0,97.0236,97.0322,96.9805,97.0149,116328.0
2019-12-05 09:35:00,112.57,112.58,112.56,112.58,65511.0,97.0149,97.0236,97.0063,97.0236,65511.0
2019-12-05 09:40:00,112.58,112.58,112.57,112.58,60312.0,97.0236,97.0236,97.0149,97.0236,60312.0
2019-12-05 09:45:00,112.58,112.58,112.55,112.56,63170.0,97.0236,97.0236,96.9977,97.0063,63170.0
2019-12-05 09:50:00,112.56,112.56,112.53,112.55,49647.0,97.0063,97.0063,96.9805,96.9977,49647.0
2019-12-05 09:55:00,112.55,112.58,112.54,112.58,52365.0,96.9977,97.0236,96.9891,97.0236,52365.0
2019-12-05 10:00:00,112.58,112.59,112.57,112.59,38022.0,97.0236,97.0322,97.0149,97.0322,38022.0
2019-12-05 10:05:00,112.59,112.63,112.58,112.63,48820.0,97.0322,97.0667,97.0236,97.0667,48820.0
2019-12-05 10:10:00,112.63,112.65,112.62,112.63,36355.0,97.0667,97.0839,97.058,97.0667,36355.0
2019-12-05 10:15:00,112.63,112.64,112.61,112.61,18754.0,97.0667,97.0753,97.0494,97.0494,18754.0
2019-12-05 10:20:00,112.61,112.63,112.61,112.62,15441.0,97.0494,97.0667,97.0494,97.058,15441.0
2019-12-05 10:25:00,112.62,112.67,112.62,112.65,22594.0,97.058,97.1011,97.058,97.0839,22594.0
2019-12-05 10:30:00,112.66,112.67,112.65,112.66,9668.0,97.0925,97.1011,97.0839,97.0925,9668.0
2019-12-05 10:35:00,112.66,112.68,112.65,112.67,12333.0,97.0925,97.1097,97.0839,97.1011,12333.0
2019-12-05 10:40:00,112.67,112.7,112.67,112.69,11018.0,97.1011,97.127,97.1011,97.1184,11018.0
2019-12-05 10:45:00,112.7,112.7,112.67,112.67,7584.0,97.127,97.127,97.1011,97.1011,7584.0
2019-12-05 10:50:00,112.68,112.69,112.65,112.66,10855.0,97.1097,97.1184,97.0839,97.0925,10855.0
2019-12-05 10:55:00,112.66,112.67,112.62,112.62,20940.0,97.0925,97.1011,97.058,97.058,20940.0
2019-12-05 11:00:00,112.62,112.63,112.59,112.63,14342.0,97.058,97.0667,97.0322,97.0667,14342.0
2019-12-05 11:05:00,112.62,112.65,112.62,112.65,16655.0,97.058,97.0839,97.058,97.0839,16655.0
2019-12-05 11:10:00,112.65,112.67,112.64,112.66,177017.0,97.0839,97.1011,97.0753,97.0925,177017.0
2019-12-05 11:15:00,112.66,112.66,112.63,112.63,15341.0,97.0925,97.0925,97.0667,97.0667,15341.0
2019-12-05 11:20:00,112.63,112.65,112.63,112.65,12837.0,97.0667,97.0839,97.0667,97.0839,12837.0
2019-12-05 11:25:00,112.65,112.68,112.64,112.67,18330.0,97.0839,97.1097,97.0753,97.1011,18330.0
2019-12-05 11:30:00,112.67,112.68,112.65,112.66,12382.0,97.1011,97.1097,97.0839,97.0925,12382.0
2019-12-05 11:35:00,112.67,112.68,112.66,112.66,9601.0,97.1011,97.1097,97.0925,97.0925,9601.0
2019-12-05 11:40:00,112.67,112.69,112.66,112.68,23113.0,97.1011,97.1184,97.0925,97.1097,23113.0
2019-12-05 11:45:00,112.69,112.71,112.69,112.7,15395.0,97.1184,97.1356,97.1184,97.127,15395.0
2019-12-05 11:50:00,112.7,112.71,112.67,112.69,32912.0,97.127,97.1356,97.1011,97.1184,32912.0
2019-12-05 11:55:00,112.68,112.69,112.67,112.68,23450.0,97.1097,97.1184,97.1011,97.1097,23450.0
2019-12-05 12:00:00,112.68,112.7,112.68,112.7,15376.0,97.1097,97.127,97.1097,97.127,15376.0
2019-12-05 12:05:00,112.69,112.7,112.68,112.68,18757.0,97.1184,97.127,97.1097,97.1097,18757.0
2019-12-05 12:10:00,112.69,112.69,112.68,112.68,13547.0,97.1184,97.1184,97.1097,97.1097,13547.0
2019-12-05 12:15:00,112.69,112.69,112.66,112.68,17019.0,97.1184,97.1184,97.0925,97.1097,17019.0
2019-12-05 12:20:00,112.68,112.68,112.67,112.68,17571.0,97.1097,97.1097,97.1011,97.1097,17571.0
2019-12-05 12:25:00,112.68,112.7,112.68,112.7,16223.0,97.1097,97.127,97.1097,97.127,16223.0
2019-12-05 12:30:00,112.7,112.7,112.68,112.68,32640.0,97.127,97.127,97.1097,97.1097,32640.0
2019-12-05 12:35:00,112.69,112.7,112.68,112.69,53876.0,97.1184,97.127,97.1097,97.1184,53876.0
2019-12-05 12:40:00,112.7,112.71,112.69,112.71,40009.0,97.127,97.1356,97.1184,97.1356,40009.0
2019-12-05 12:45:00,112.71,112.72,112.7,112.71,11315.0,97.1356,97.1442,97.127,97.1356,11315.0
2019-12-05 12:50:00,112.71,112.71,112.7,112.71,10671.0,97.1356,97.1356,97.127,97.1356,10671.0
2019-12-05 12:55:00,112.71,112.71,112.69,112.7,40802.0,97.1356,97.1356,97.1184,97.127,40802.0
2019-12-05 13:00:00,112.7,112.72,112.69,112.72,21522.0,97.127,97.1442,97.1184,97.1442,21522.0
2019-12-05 13:05:00,112.72,112.74,112.7,112.74,17770.0,97.1442,97.1615,97.127,97.1615,17770.0
2019-12-05 13:10:00,112.73,112.74,112.71,112.72,23645.0,97.1528,97.1615,97.1356,97.1442,23645.0
2019-12-05 13:15:00,112.72,112.72,112.7,112.71,8089.0,97.1442,97.1442,97.127,97.1356,8089.0
2019-12-05 13:20:00,112.71,112.73,112.7,112.72,9171.0,97.1356,97.1528,97.127,97.1442,9171.0
2019-12-05 13:25:00,112.72,112.73,112.71,112.71,11059.0,97.1442,97.1528,97.1356,97.1356,11059.0
2019-12-05 13:30:00,112.71,112.71,112.7,112.71,19331.0,97.1356,97.1356,97.127,97.1356,19331.0
2019-12-05 13:35:00,112.71,112.71,112.68,112.69,16950.0,97.1356,97.1356,97.1097,97.1184,16950.0
2019-12-05 13:40:00,112.69,112.7,112.68,112.7,37007.0,97.1184,97.127,97.1097,97.127,37007.0
2019-12-05 13:45:00,112.7,112.7,112.69,112.69,17799.0,97.127,97.127,97.1184,97.1184,17799.0
2019-12-05 13:50:00,112.69,112.7,112.67,112.68,34507.0,97.1184,97.127,97.1011,97.1097,34507.0
2019-12-05 13:55:00,112.69,112.7,112.67,112.7,21728.0,97.1184,97.127,97.1011,97.127,21728.0
2019-12-05 14:00:00,112.7,112.7,112.68,112.69,35636.0,97.127,97.127,97.1097,97.1184,35636.0
2019-12-05 14:05:00,112.69,112.69,112.68,112.69,48127.0,97.1184,97.1184,97.1097,97.1184,48127.0
2019-12-05 14:10:00,112.69,112.69,112.68,112.69,46938.0,97.1184,97.1184,97.1097,97.1184,46938.0
2019-12-05 14:15:00,112.69,112.71,112.68,112.71,74083.0,97.1184,97.1356,97.1097,97.1356,74083.0
2019-12-05 14:20:00,112.71,112.71,112.7,112.71,28544.0,97.1356,97.1356,97.127,97.1356,28544.0
2019-12-05 14:25:00,112.71,112.71,112.69,112.7,36232.0,97.1356,97.1356,97.1184,97.127,36232.0
2019-12-05 14:30:00,112.7,112.7,112.68,112.7,49583.0,97.127,97.127,97.1097,97.127,49583.0
2019-12-05 14:35:00,112.7,112.7,112.68,112.68,25477.0,97.127,97.127,97.1097,97.1097,25477.0
2019-12-05 14:40:00,112.69,112.69,112.67,112.69,30976.0,97.1184,97.1184,97.1011,97.1184,30976.0
2019-12-05 14:45:00,112.69,112.69,112.67,112.68,49260.0,97.1184,97.1184,97.1011,97.1097,49260.0
2019-12-05 14:50:00,112.68,112.68,112.64,112.64,65330.0,97.1097,97.1097,97.0753,97.0753,65330.0
2019-12-05 14:55:00,112.65,112.71,112.65,112.69,64150.0,97.0839,97.1356,97.0839,97.1184,64150.0
2019-12-05 15:00:00,112.69,112.69,112.67,112.68,17628.0,97.1184,97.1184,97.1011,97.1097,17628.0
2019-12-05 15:05:00,112.68,112.68,112.67,112.68,43943.0,97.1097,97.1097,97.1011,97.1097,43943.0
2019-12-05 15:10:00,112.68,112.68,112.67,112.68,54704.0,97.1097,97.1097,97.1011,97.1097,54704.0
2019-12-05 15:15:00,112.68,112.69,112.67,112.69,69442.0,97.1097,97.1184,97.1011,97.1184,69442.0
2019-12-05 15:20:00,112.69,112.69,112.68,112.69,30246.0,97.1184,97.1184,97.1097,97.1184,30246.0
2019-12-05 15:25:00,112.69,112.7,112.68,112.7,38159.0,97.1184,97.127,97.1097,97.127,38159.0
2019-12-05 15:30:00,112.7,112.7,112.68,112.69,56406.0,97.127,97.127,97.1097,97.1184,56406.0
2019-12-05 15:35:00,112.69,112.69,112.68,112.69,71929.0,97.1184,97.1184,97.1097,97.1184,71929.0
2019-12-05 15:40:00,112.69,112.69,112.68,112.69,33548.0,97.1184,97.1184,97.1097,97.1184,33548.0
2019-12-05 15:45:00,112.69,112.7,112.66,112.67,141201.0,97.1184,97.127,97.0925,97.1011,141201.0
2019-12-05 15:50:00,112.67,112.69,112.66,112.69,81889.0,97.1011,97.1184,97.0925,97.1184,81889.0
2019-12-05 15:55:00,112.69,112.69,112.67,112.69,158205.0,97.1184,97.1184,97.1011,97.1184,158205.0
2019-12-06 09:30:00,112.47,112.51,112.41,112.49,165366.0,96.9288,96.9632,96.8771,96.946,165366.0
2019-12-06 09:35:00,112.48,112.49,112.47,112.48,136796.0,96.9374,96.946,96.9288,96.9374,136796.0
2019-12-06 09:40:00,112.48,112.49,112.47,112.49,111537.0,96.9374,96.946,96.9288,96.946,111537.0
2019-12-06 09:45:00,112.48,112.52,112.47,112.51,72396.0,96.9374,96.9719,96.9288,96.9632,72396.0
2019-12-06 09:50:00,112.51,112.51,112.48,112.49,67575.0,96.9632,96.9632,96.9374,96.946,67575.0
2019-12-06 09:55:00,112.5,112.53,112.49,112.53,66334.0,96.9546,96.9805,96.946,96.9805,66334.0
2019-12-06 10:00:00,112.53,112.53,112.49,112.53,30814.0,96.9805,96.9805,96.946,96.9805,30814.0
2019-12-06 10:05:00,112.53,112.6,112.53,112.59,22474.0,96.9805,97.0408,96.9805,97.0322,22474.0
2019-12-06 10:10:00,112.58,112.59,112.56,112.57,21058.0,97.0236,97.0322,97.0063,97.0149,21058.0
2019-12-06 10:15:00,112.57,112.66,112.57,112.59,60647.0,97.0149,97.0925,97.0149,97.0322,60647.0
2019-12-06 10:20:00,112.6,112.61,112.57,112.6,38062.0,97.0408,97.0494,97.0149,97.0408,38062.0
2019-12-06 10:25:00,112.6,112.63,112.58,112.62,10578.0,97.0408,97.0667,97.0236,97.058,10578.0
2019-12-06 10:30:00,112.62,112.63,112.61,112.62,9622.0,97.058,97.0667,97.0494,97.058,9622.0
2019-12-06 10:35:00,112.62,112.65,112.61,112.62,67895.0,97.058,97.0839,97.0494,97.058,67895.0
2019-12-06 10:40:00,112.63,112.68,112.62,112.68,30875.0,97.0667,97.1097,97.058,97.1097,30875.0
2019-12-06 10:45:00,112.68,112.68,112.61,112.63,25278.0,97.1097,97.1097,97.0494,97.0667,25278.0
2019-12-06 10:50:00,112.63,112.63,112.61,112.63,33809.0,97.0667,97.0667,97.0494,97.0667,33809.0
2019-12-06 10:55:00,112.63,112.64,112.61,112.63,38145.0,97.0667,97.0753,97.0494,97.0667,38145.0
2019-12-06 11:00:00,112.62,112.63,112.58,112.58,25178.0,97.058,97.0667,97.0236,97.0236,25178.0
2019-12-06 11:05:00,112.59,112.59,112.58,112.59,66000.0,97.0322,97.0322,97.0236,97.0322,66000.0
2019-12-06 11:10:00,112.59,112.6,112.56,112.57,40224.0,97.0322,97.0408,97.0063,97.0149,40224.0
2019-12-06 11:15:00,112.57,112.58,112.55,112.58,42808.0,97.0149,97.0236,96.9977,97.0236,42808.0
2019-12-06 11:20:00,112.58,112.6,112.57,112.58,29921.0,97.0236,97.0408,97.0149,97.0236,29921.0
2019-12-06 11:25:00,112.58,112.59,112.57,112.59,23995.0,97.0236,97.0322,97.0149,97.0322,23995.0
2019-12-06 11:30:00,112.59,112.59,112.57,112.58,30589.0,97.0322,97.0322,97.0149,97.0236,30589.0
2019-12-06 11:35:00,112.58,112.58,112.56,112.58,34798.0,97.0236,97.0236,97.0063,97.0236,34798.0
2019-12-06 11:40:00,112.57,112.6,112.57,112.59,18145.0,97.0149,97.0408,97.0149,97.0322,18145.0
2019-12-06 11:45:00,112.59,112.6,112.59,112.59,21442.0,97.0322,97.0408,97.0322,97.0322,21442.0
2019-12-06 11:50:00,112.59,112.6,112.55,112.55,32727.0,97.0322,97.0408,96.9977,96.9977,32727.0
2019-12-06 11:55:00,112.55,112.56,112.55,112.56,57196.0,96.9977,97.0063,96.9977,97.0063,57196.0
2019-12-06 12:00:00,112.56,112.58,112.55,112.58,27846.0,97.0063,97.0236,96.9977,97.0236,27846.0
2019-12-06 12:05:00,112.58,112.58,112.57,112.58,33943.0,97.0236,97.0236,97.0149,97.0236,33943.0
2019-12-06 12:10:00,112.58,112.58,112.55,112.56,42731.0,97.0236,97.0236,96.9977,97.0063,42731.0
2019-12-06 12:15:00,112.55,112.56,112.54,112.55,28918.0,96.9977,97.0063,96.9891,96.9977,28918.0
2019-12-06 12:20:00,112.55,112.56,112.53,112.56,41953.0,96.9977,97.0063,96.9805,97.0063,41953.0
2019-12-06 12:25:00,112.56,112.56,112.55,112.56,19739.0,97.0063,97.0063,96.9977,97.0063,19739.0
2019-12-06 12:30:00,112.56,112.58,112.55,112.58,46308.0,97.0063,97.0236,96.9977,97.0236,46308.0
2019-12-06 12:35:00,112.58,112.58,112.57,112.57,26765.0,97.0236,97.0236,97.0149,97.0149,26765.0
2019-12-06 12:40:00,112.58,112.58,112.57,112.58,36991.0,97.0236,97.0236,97.0149,97.0236,36991.0
2019-12-06 12:45:00,112.58,112.58,112.56,112.57,31936.0,97.0236,97.0236,97.0063,97.0149,31936.0
2019-12-06 12:50:00,112.57,112.57,112.56,112.57,29265.0,97.0149,97.0149,97.0063,97.0149,29265.0
2019-12-06 12:55:00,112.57,112.57,112.56,112.57,30779.0,97.0149,97.0149,97.0063,97.0149,30779.0
2019-12-06 13:00:00,112.57,112.57,112.56,112.57,28791.0,97.0149,97.0149,97.0063,97.0149,28791.0
2019-12-06 13:05:00,112.57,112.57,112.56,112.57,19326.0,97.0149,97.0149,97.0063,97.0149,19326.0
2019-12-06 13:10:00,112.57,112.58,112.56,112.56,34035.0,97.0149,97.0236,97.0063,97.0063,34035.0
2019-12-06 13:15:00,112.57,112.57,112.56,112.57,17217.0,97.0149,97.0149,97.0063,97.0149,17217.0
2019-12-06 13:20:00,112.56,112.57,112.55,112.55,25601.0,97.0063,97.0149,96.9977,96.9977,25601.0
2019-12-06 13:25:00,112.55,112.56,112.55,112.56,21345.0,96.9977,97.0063,96.9977,97.0063,21345.0
2019-12-06 13:30:00,112.56,112.57,112.55,112.57,77319.0,97.0063,97.0149,96.9977,97.0149,77319.0
2019-12-06 13:35:00,112.56,112.57,112.56,112.57,39119.0,97.0063,97.0149,97.0063,97.0149,39119.0
2019-12-06 13:40:00,112.57,112.57,112.55,112.55,63109.0,97.0149,97.0149,96.9977,96.9977,63109.0
2019-12-06 13:45:00,112.56,112.56,112.55,112.56,65956.0,97.0063,97.0063,96.9977,97.0063,65956.0
2019-12-06 13:50:00,112.56,112.56,112.55,112.56,34303.0,97.0063,97.0063,96.9977,97.0063,34303.0
2019-12-06 13:55:00,112.56,112.56,112.55,112.56,35299.0,97.0063,97.0063,96.9977,97.0063,35299.0
2019-12-06 14:00:00,112.56,112.56,112.55,112.55,39348.0,97.0063,97.0063,96.9977,96.9977,39348.0
2019-12-06 14:05:00,112.56,112.56,112.55,112.56,57363.0,97.0063,97.0063,96.9977,97.0063,57363.0
2019-12-06 14:10:00,112.55,112.56,112.55,112.56,42421.0,96.9977,97.0063,96.9977,97.0063,42421.0
2019-12-06 14:15:00,112.56,112.56,112.55,112.56,46354.0,97.0063,97.0063,96.9977,97.0063,46354.0
2019-12-06 14:20:00,112.56,112.56,112.55,112.56,41615.0,97.0063,97.0063,96.9977,97.0063,41615.0
2019-12-06 14:25:00,112.56,112.56,112.55,112.56,62504.0,97.0063,97.0063,96.9977,97.0063,62504.0
2019-12-06 14:30:00,112.55,112.56,112.55,112.55,54700.0,96.9977,97.0063,96.9977,96.9977,54700.0
2019-12-06 14:35:00,112.55,112.56,112.54,112.55,248374.0,96.9977,97.0063,96.9891,96.9977,248374.0
2019-12-06 14:40:00,112.56,112.56,112.55,112.56,29511.0,97.0063,97.0063,96.9977,97.0063,29511.0
2019-12-06 14:45:00,112.56,112.56,112.55,112.56,57609.0,97.0063,97.0063,96.9977,97.0063,57609.0
2019-12-06 14:50:00,112.56,112.56,112.55,112.56,33136.0,97.0063,97.0063,96.9977,97.0063,33136.0
2019-12-06 14:55:00,112.56,112.56,112.53,112.53,48034.0,97.0063,97.0063,96.9805,96.9805,48034.0
2019-12-06 15:00:00,112.54,112.54,112.53,112.54,33157.0,96.9891,96.9891,96.9805,96.9891,33157.0
2019-12-06 15:05:00,112.54,112.54,112.53,112.54,36754.0,96.9891,96.9891,96.9805,96.9891,36754.0
2019-12-06 15:10:00,112.54,112.54,112.53,112.54,39236.0,96.9891,96.9891,96.9805,96.9891,39236.0
2019-12-06 15:15:00,112.54,112.54,112.53,112.54,43921.0,96.9891,96.9891,96.9805,96.9891,43921.0
2019-12-06 15:20:00,112.54,112.54,112.53,112.54,43260.0,96.9891,96.9891,96.9805,96.9891,43260.0
2019-12-06 15:25:00,112.54,112.54,112.53,112.54,41324.0,96.9891,96.9891,96.9805,96.9891,41324.0
2019-12-06 15:30:00,112.54,112.54,112.53,112.53,67290.0,96.9891,96.9891,96.9805,96.9805,67290.0
2019-12-06 15:35:00,112.54,112.54,112.53,112.54,67918.0,96.9891,96.9891,96.9805,96.9891,67918.0
2019-12-06 15:40:00,112.53,112.54,112.53,112.54,57661.0,96.9805,96.9891,96.9805,96.9891,57661.0
2019-12-06 15:45:00,112.53,112.55,112.53,112.55,117822.0,96.9805,96.9977,96.9805,96.9977,117822.0
2019-12-06 15:50:00,112.55,112.55,112.54,112.55,73113.0,96.9977,96.9977,96.9891,96.9977,73113.0
2019-12-06 15:55:00,112.54,112.54,112.52,112.54,147344.0,96.9891,96.9891,96.9719,96.9891,147344.0
2019-12-09 09:30:00,112.67,112.72,112.65,112.72,98852.0,97.1011,97.1442,97.0839,97.1442,98852.0
2019-12-09 09:35:00,112.71,112.72,112.67,112.68,16515.0,97.1356,97.1442,97.1011,97.1097,16515.0
2019-12-09 09:40:00,112.68,112.68,112.67,112.68,11090.0,97.1097,97.1097,97.1011,97.1097,11090.0
2019-12-09 09:45:00,112.68,112.68,112.67,112.67,36882.0,97.1097,97.1097,97.1011,97.1011,36882.0
2019-12-09 09:50:00,112.68,112.68,112.67,112.68,24811.0,97.1097,97.1097,97.1011,97.1097,24811.0
2019-12-09 09:55:00,112.67,112.68,112.67,112.68,16811.0,97.1011,97.1097,97.1011,97.1097,16811.0
2019-12-09 10:00:00,112.67,112.68,112.66,112.67,133609.0,97.1011,97.1097,97.0925,97.1011,133609.0
2019-12-09 10:05:00,112.67,112.68,112.66,112.67,62724.0,97.1011,97.1097,97.0925,97.1011,62724.0
2019-12-09 10:10:00,112.67,112.69,112.66,112.69,96364.0,97.1011,97.1184,97.0925,97.1184,96364.0
2019-12-09 10:15:00,112.69,112.69,112.65,112.67,103446.0,97.1184,97.1184,97.0839,97.1011,103446.0
2019-12-09 10:20:00,112.67,112.69,112.66,112.69,33508.0,97.1011,97.1184,97.0925,97.1184,33508.0
2019-12-09 10:25:00,112.69,112.7,112.68,112.69,85302.0,97.1184,97.127,97.1097,97.1184,85302.0
2019-12-09 10:30:00,112.69,112.69,112.67,112.68,87600.0,97.1184,97.1184,97.1011,97.1097,87600.0
2019-12-09 10:35:00,112.68,112.68,112.66,112.67,80007.0,97.1097,97.1097,97.0925,97.1011,80007.0
2019-12-09 10:40:00,112.67,112.67,112.66,112.67,61252.0,97.1011,97.1011,97.0925,97.1011,61252.0
2019-12-09 10:45:00,112.67,112.68,112.66,112.68,78480.0,97.1011,97.1097,97.0925,97.1097,78480.0
2019-12-09 10:50:00,112.68,112.69,112.67,112.69,70612.0,97.1097,97.1184,97.1011,97.1184,70612.0
2019-12-09 10:55:00,112.68,112.72,112.68,112.72,444327.0,97.1097,97.1442,97.1097,97.1442,444327.0
2019-12-09 11:00:00,112.71,112.72,112.66,112.66,22939.0,97.1356,97.1442,97.0925,97.0925,22939.0
2019-12-09 11:05:00,112.65,112.67,112.63,112.64,25123.0,97.0839,97.1011,97.0667,97.0753,25123.0
2019-12-09 11:10:00,112.65,112.67,112.64,112.66,18076.0,97.0839,97.1011,97.0753,97.0925,18076.0
2019-12-09 11:15:00,112.66,112.67,112.64,112.65,15460.0,97.0925,97.1011,97.0753,97.0839,15460.0
2019-12-09 11:20:00,112.64,112.65,112.64,112.64,12428.0,97.0753,97.0839,97.0753,97.0753,12428.0
2019-12-09 11:25:00,112.64,112.66,112.63,112.65,10613.0,97.0753,97.0925,97.0667,97.0839,10613.0
2019-12-09 11:30:00,112.66,112.68,112.65,112.67,11671.0,97.0925,97.1097,97.0839,97.1011,11671.0
2019-12-09 11:35:00,112.67,112.67,112.66,112.67,16712.0,97.1011,97.1011,97.0925,97.1011,16712.0
2019-12-09 11:40:00,112.66,112.67,112.64,112.66,26600.0,97.0925,97.1011,97.0753,97.0925,26600.0
2019-12-09 11:45:00,112.65,112.67,112.64,112.66,30313.0,97.0839,97.1011,97.0753,97.0925,30313.0
2019-12-09 11:50:00,112.66,112.67,112.65,112.65,22582.0,97.0925,97.1011,97.0839,97.0839,22582.0
2019-12-09 11:55:00,112.66,112.68,112.65,112.67,29717.0,97.0925,97.1097,97.0839,97.1011,29717.0
2019-12-09 12:00:00,112.67,112.68,112.65,112.67,53494.0,97.1011,97.1097,97.0839,97.1011,53494.0
2019-12-09 12:05:00,112.66,112.67,112.65,112.66,39838.0,97.0925,97.1011,97.0839,97.0925,39838.0
2019-12-09 12:10:00,112.66,112.66,112.65,112.65,25060.0,97.0925,97.0925,97.0839,97.0839,25060.0
2019-12-09 12:15:00,112.66,112.66,112.65,112.66,28680.0,97.0925,97.0925,97.0839,97.0925,28680.0
2019-12-09 12:20:00,112.66,112.66,112.65,112.66,19239.0,97.0925,97.0925,97.0839,97.0925,19239.0
2019-12-09 12:25:00,112.65,112.66,112.65,112.66,26186.0,97.0839,97.0925,97.0839,97.0925,26186.0
2019-12-09 12:30:00,112.65,112.66,112.65,112.66,36170.0,97.0839,97.0925,97.0839,97.0925,36170.0
2019-12-09 12:35:00,112.66,112.66,112.65,112.66,27137.0,97.0925,97.0925,97.0839,97.0925,27137.0
2019-12-09 12:40:00,112.65,112.66,112.63,112.63,62356.0,97.0839,97.0925,97.0667,97.0667,62356.0
2019-12-09 12:45:00,112.63,112.64,112.63,112.64,26577.0,97.0667,97.0753,97.0667,97.0753,26577.0
2019-12-09 12:50:00,112.64,112.64,112.63,112.63,17839.0,97.0753,97.0753,97.0667,97.0667,17839.0
2019-12-09 12:55:00,112.64,112.64,112.63,112.63,31310.0,97.0753,97.0753,97.0667,97.0667,31310.0
2019-12-09 13:00:00,112.64,112.64,112.61,112.61,101075.0,97.0753,97.0753,97.0494,97.0494,101075.0
2019-12-09 13:05:00,112.62,112.62,112.61,112.62,16752.0,97.058,97.058,97.0494,97.058,16752.0
2019-12-09 13:10:00,112.62,112.62,112.61,112.62,11666.0,97.058,97.058,97.0494,97.058,11666.0
2019-12-09 13:15:00,112.62,112.62,112.61,112.61,19646.0,97.058,97.058,97.0494,97.0494,19646.0
2019-12-09 13:20:00,112.61,112.62,112.61,112.62,60428.0,97.0494,97.058,97.0494,97.058,60428.0
2019-12-09 13:25:00,112.61,112.62,112.6,112.61,38704.0,97.0494,97.058,97.0408,97.0494,38704.0
2019-12-09 13:30:00,112.61,112.62,112.6,112.61,33245.0,97.0494,97.058,97.0408,97.0494,33245.0
2019-12-09 13:35:00,112.61,112.61,112.6,112.6,24809.0,97.0494,97.0494,97.0408,97.0408,24809.0
2019-12-09 13:40:00,112.61,112.62,112.6,112.62,54976.0,97.0494,97.058,97.0408,97.058,54976.0
2019-12-09 13:45:00,112.62,112.62,112.6,112.6,58236.0,97.058,97.058,97.0408,97.0408,58236.0
2019-12-09 13:50:00,112.61,112.61,112.6,112.61,19397.0,97.0494,97.0494,97.0408,97.0494,19397.0
2019-12-09 13:55:00,112.61,112.61,112.6,112.61,57202.0,97.0494,97.0494,97.0408,97.0494,57202.0
2019-12-09 14:00:00,112.61,112.61,112.6,112.61,61213.0,97.0494,97.0494,97.0408,97.0494,61213.0
2019-12-09 14:05:00,112.6,112.62,112.6,112.62,95961.0,97.0408,97.058,97.0408,97.058,95961.0
2019-12-09 14:10:00,112.61,112.62,112.6,112.6,60455.0,97.0494,97.058,97.0408,97.0408,60455.0
2019-12-09 14:15:00,112.61,112.61,112.6,112.61,43520.0,97.0494,97.0494,97.0408,97.0494,43520.0
2019-12-09 14:20:00,112.61,112.61,112.6,112.6,34773.0,97.0494,97.0494,97.0408,97.0408,34773.0
2019-12-09 14:25:00,112.61,112.61,112.59,112.6,93051.0,97.0494,97.0494,97.0322,97.0408,93051.0
2019-12-09 14:30:00,112.6,112.61,112.59,112.59,115872.0,97.0408,97.0494,97.0322,97.0322,115872.0
2019-12-09 14:35:00,112.6,112.6,112.59,112.6,33401.0,97.0408,97.0408,97.0322,97.0408,33401.0
2019-12-09 14:40:00,112.6,112.6,112.59,112.59,10528.0,97.0408,97.0408,97.0322,97.0322,10528.0
2019-12-09 14:45:00,112.59,112.6,112.59,112.59,19440.0,97.0322,97.0408,97.0322,97.0322,19440.0
2019-12-09 14:50:00,112.59,112.6,112.58,112.59,21332.0,97.0322,97.0408,97.0236,97.0322,21332.0
2019-12-09 14:55:00,112.59,112.6,112.58,112.6,29058.0,97.0322,97.0408,97.0236,97.0408,29058.0
2019-12-09 15:00:00,112.6,112.6,112.59,112.59,10378.0,97.0408,97.0408,97.0322,97.0322,10378.0
2019-12-09 15:05:00,112.6,112.6,112.59,112.6,15061.0,97.0408,97.0408,97.0322,97.0408,15061.0
2019-12-09 15:10:00,112.59,112.6,112.59,112.59,6646.0,97.0322,97.0408,97.0322,97.0322,6646.0
2019-12-09 15:15:00,112.59,112.6,112.59,112.6,9906.0,97.0322,97.0408,97.0322,97.0408,9906.0
2019-12-09 15:20:00,112.59,112.6,112.58,112.59,36595.0,97.0322,97.0408,97.0236,97.0322,36595.0
2019-12-09 15:25:00,112.59,112.59,112.58,112.59,16794.0,97.0322,97.0322,97.0236,97.0322,16794.0
2019-12-09 15:30:00,112.58,112.59,112.58,112.59,10953.0,97.0236,97.0322,97.0236,97.0322,10953.0
2019-12-09 15:35:00,112.59,112.59,112.58,112.59,29461.0,97.0322,97.0322,97.0236,97.0322,29461.0
2019-12-09 15:40:00,112.59,112.6,112.58,112.59,121088.0,97.0322,97.0408,97.0236,97.0322,121088.0
2019-12-09 15:45:00,112.6,112.6,112.58,112.58,43095.0,97.0408,97.0408,97.0236,97.0236,43095.0
2019-12-09 15:50:00,112.59,112.59,112.58,112.59,130986.0,97.0322,97.0322,97.0236,97.0322,130986.0
2019-12-09 15:55:00,112.59,112.6,112.56,112.58,691601.0,97.0322,97.0408,97.0063,97.0236,691601.0
2019-12-10 09:30:00,112.67,112.67,112.63,112.65,114307.0,97.1011,97.1011,97.0667,97.0839,114307.0
2019-12-10 09:35:00,112.65,112.67,112.62,112.66,46290.0,97.0839,97.1011,97.058,97.0925,46290.0
2019-12-10 09:40:00,112.65,112.66,112.6,112.61,59273.0,97.0839,97.0925,97.0408,97.0494,59273.0
2019-12-10 09:45:00,112.61,112.61,112.57,112.58,16555.0,97.0494,97.0494,97.0149,97.0236,16555.0
2019-12-10 09:50:00,112.58,112.59,112.5,112.51,138530.0,97.0236,97.0322,96.9546,96.9632,138530.0
2019-12-10 09:55:00,112.52,112.53,112.5,112.51,23251.0,96.9719,96.9805,96.9546,96.9632,23251.0
2019-12-10 10:00:00,112.51,112.52,112.49,112.49,20712.0,96.9632,96.9719,96.946,96.946,20712.0
2019-12-10 10:05:00,112.49,112.51,112.49,112.51,5851.0,96.946,96.9632,96.946,96.9632,5851.0
2019-12-10 10:10:00,112.5,112.52,112.49,112.5,14352.0,96.9546,96.9719,96.946,96.9546,14352.0
2019-12-10 10:15:00,112.5,112.51,112.49,112.5,86628.0,96.9546,96.9632,96.946,96.9546,86628.0
2019-12-10 10:20:00,112.5,112.52,112.49,112.51,54921.0,96.9546,96.9719,96.946,96.9632,54921.0
2019-12-10 10:25:00,112.5,112.53,112.5,112.52,112208.0,96.9546,96.9805,96.9546,96.9719,112208.0
2019-12-10 10:30:00,112.52,112.57,112.52,112.55,29805.0,96.9719,97.0149,96.9719,96.9977,29805.0
2019-12-10 10:35:00,112.56,112.56,112.54,112.56,16736.0,97.0063,97.0063,96.9891,97.0063,16736.0
2019-12-10 10:40:00,112.56,112.59,112.55,112.59,8856.0,97.0063,97.0322,96.9977,97.0322,8856.0
2019-12-10 10:45:00,112.58,112.58,112.56,112.57,7831.0,97.0236,97.0236,97.0063,97.0149,7831.0
2019-12-10 10:50:00,112.56,112.57,112.55,112.57,18844.0,97.0063,97.0149,96.9977,97.0149,18844.0
2019-12-10 10:55:00,112.56,112.57,112.54,112.56,52110.0,97.0063,97.0149,96.9891,97.0063,52110.0
2019-12-10 11:00:00,112.56,112.6,112.55,112.59,27576.0,97.0063,97.0408,96.9977,97.0322,27576.0
2019-12-10 11:05:00,112.57,112.58,112.55,112.56,10022.0,97.0149,97.0236,96.9977,97.0063,10022.0
2019-12-10 11:10:00,112.56,112.57,112.54,112.54,19126.0,97.0063,97.0149,96.9891,96.9891,19126.0
2019-12-10 11:15:00,112.55,112.56,112.54,112.54,27131.0,96.9977,97.0063,96.9891,96.9891,27131.0
2019-12-10 11:20:00,112.54,112.56,112.54,112.56,14761.0,96.9891,97.0063,96.9891,97.0063,14761.0
2019-12-10 11:25:00,112.56,112.56,112.54,112.54,11011.0,97.0063,97.0063,96.9891,96.9891,11011.0
2019-12-10 11:30:00,112.54,112.54,112.52,112.54,40163.0,96.9891,96.9891,96.9719,96.9891,40163.0
2019-12-10 11:35:00,112.53,112.54,112.52,112.53,15108.0,96.9805,96.9891,96.9719,96.9805,15108.0
2019-12-10 11:40:00,112.52,112.53,112.52,112.53,12157.0,96.9719,96.9805,96.9719,96.9805,12157.0
2019-12-10 11:45:00,112.53,112.53,112.52,112.53,16717.0,96.9805,96.9805,96.9719,96.9805,16717.0
2019-12-10 11:50:00,112.52,112.53,112.52,112.53,6079.0,96.9719,96.9805,96.9719,96.9805,6079.0
2019-12-10 11:55:00,112.53,112.53,112.52,112.53,5877.0,96.9805,96.9805,96.9719,96.9805,5877.0
2019-12-10 12:00:00,112.53,112.53,112.52,112.52,9682.0,96.9805,96.9805,96.9719,96.9719,9682.0
2019-12-10 12:05:00,112.52,112.54,112.52,112.54,16277.0,96.9719,96.9891,96.9719,96.9891,16277.0
2019-12-10 12:10:00,112.54,112.54,112.53,112.54,14072.0,96.9891,96.9891,96.9805,96.9891,14072.0
2019-12-10 12:15:00,112.53,112.53,112.52,112.52,5958.0,96.9805,96.9805,96.9719,96.9719,5958.0
2019-12-10 12:20:00,112.53,112.53,112.52,112.53,7231.0,96.9805,96.9805,96.9719,96.9805,7231.0
2019-12-10 12:25:00,112.53,112.53,112.52,112.52,16403.0,96.9805,96.9805,96.9719,96.9719,16403.0
2019-12-10 12:30:00,112.53,112.53,112.51,112.53,28644.0,96.9805,96.9805,96.9632,96.9805,28644.0
2019-12-10 12:35:00,112.53,112.54,112.52,112.54,11654.0,96.9805,96.9891,96.9719,96.9891,11654.0
2019-12-10 12:40:00,112.54,112.54,112.53,112.54,2905.0,96.9891,96.9891,96.9805,96.9891,2905.0
2019-12-10 12:45:00,112.53,112.54,112.53,112.53,10663.0,96.9805,96.9891,96.9805,96.9805,10663.0
2019-12-10 12:50:00,112.54,112.55,112.53,112.53,10005.0,96.9891,96.9977,96.9805,96.9805,10005.0
2019-12-10 12:55:00,112.54,112.54,112.53,112.53,4536.0,96.9891,96.9891,96.9805,96.9805,4536.0
2019-12-10 13:00:00,112.53,112.54,112.51,112.53,59207.0,96.9805,96.9891,96.9632,96.9805,59207.0
2019-12-10 13:05:00,112.52,112.52,112.5,112.51,28737.0,96.9719,96.9719,96.9546,96.9632,28737.0
2019-12-10 13:10:00,112.51,112.52,112.51,112.52,9476.0,96.9632,96.9719,96.9632,96.9719,9476.0
2019-12-10 13:15:00,112.51,112.53,112.51,112.52,16278.0,96.9632,96.9805,96.9632,96.9719,16278.0
2019-12-10 13:20:00,112.52,112.53,112.51,112.53,12203.0,96.9719,96.9805,96.9632,96.9805,12203.0
2019-12-10 13:25:00,112.52,112.54,112.52,112.54,7413.0,96.9719,96.9891,96.9719,96.9891,7413.0
2019-12-10 13:30:00,112.53,112.54,112.52,112.52,6153.0,96.9805,96.9891,96.9719,96.9719,6153.0
2019-12-10 13:35:00,112.52,112.53,112.51,112.53,26350.0,96.9719,96.9805,96.9632,96.9805,26350.0
2019-12-10 13:40:00,112.52,112.53,112.52,112.53,21931.0,96.9719,96.9805,96.9719,96.9805,21931.0
2019-12-10 13:45:00,112.53,112.53,112.52,112.52,45802.0,96.9805,96.9805,96.9719,96.9719,45802.0
2019-12-10 13:50:00,112.52,112.53,112.52,112.52,10558.0,96.9719,96.9805,96.9719,96.9719,10558.0
2019-12-10 13:55:00,112.53,112.53,112.51,112.52,13984.0,96.9805,96.9805,96.9632,96.9719,13984.0
2019-12-10 14:00:00,112.52,112.53,112.51,112.53,30311.0,96.9719,96.9805,96.9632,96.9805,30311.0
2019-12-10 14:05:00,112.53,112.54,112.52,112.54,16353.0,96.9805,96.9891,96.9719,96.9891,16353.0
2019-12-10 14:10:00,112.54,112.55,112.53,112.54,24580.0,96.9891,96.9977,96.9805,96.9891,24580.0
2019-12-10 14:15:00,112.53,112.55,112.53,112.54,54414.0,96.9805,96.9977,96.9805,96.9891,54414.0
2019-12-10 14:20:00,112.55,112.55,112.53,112.54,14516.0,96.9977,96.9977,96.9805,96.9891,14516.0
2019-12-10 14:25:00,112.53,112.55,112.53,112.54,58834.0,96.9805,96.9977,96.9805,96.9891,58834.0
2019-12-10 14:30:00,112.54,112.55,112.53,112.54,40189.0,96.9891,96.9977,96.9805,96.9891,40189.0
2019-12-10 14:35:00,112.55,112.55,112.53,112.53,48726.0,96.9977,96.9977,96.9805,96.9805,48726.0
2019-12-10 14:40:00,112.54,112.55,112.53,112.55,162753.0,96.9891,96.9977,96.9805,96.9977,162753.0
2019-12-10 14:45:00,112.55,112.56,112.54,112.55,88917.0,96.9977,97.0063,96.9891,96.9977,88917.0
2019-12-10 14:50:00,112.54,112.56,112.54,112.56,45068.0,96.9891,97.0063,96.9891,97.0063,45068.0
2019-12-10 14:55:00,112.56,112.58,112.54,112.58,73535.0,97.0063,97.0236,96.9891,97.0236,73535.0
2019-12-10 15:00:00,112.57,112.57,112.54,112.55,29924.0,97.0149,97.0149,96.9891,96.9977,29924.0
2019-12-10 15:05:00,112.55,112.55,112.53,112.55,19447.0,96.9977,96.9977,96.9805,96.9977,19447.0
2019-12-10 15:10:00,112.55,112.55,112.54,112.54,9970.0,96.9977,96.9977,96.9891,96.9891,9970.0
2019-12-10 15:15:00,112.55,112.55,112.53,112.54,12924.0,96.9977,96.9977,96.9805,96.9891,12924.0
2019-12-10 15:20:00,112.54,112.55,112.53,112.54,11824.0,96.9891,96.9977,96.9805,96.9891,11824.0
2019-12-10 15:25:00,112.54,112.54,112.53,112.54,48383.0,96.9891,96.9891,96.9805,96.9891,48383.0
2019-12-10 15:30:00,112.53,112.54,112.53,112.53,18650.0,96.9805,96.9891,96.9805,96.9805,18650.0
2019-12-10 15:35:00,112.53,112.54,112.53,112.53,12541.0,96.9805,96.9891,96.9805,96.9805,12541.0
2019-12-10 15:40:00,112.54,112.54,112.51,112.54,35202.0,96.9891,96.9891,96.9632,96.9891,35202.0
2019-12-10 15:45:00,112.54,112.55,112.53,112.55,62381.0,96.9891,96.9977,96.9805,96.9977,62381.0
2019-12-10 15:50:00,112.55,112.55,112.53,112.54,67607.0,96.9977,96.9977,96.9805,96.9891,67607.0
2019-12-10 15:55:00,112.54,112.54,112.52,112.54,198093.0,96.9891,96.9891,96.9719,96.9891,198093.0
2019-12-11 09:30:00,112.67,112.67,112.61,112.65,57143.0,97.1011,97.1011,97.0494,97.0839,57143.0
2019-12-11 09:35:00,112.65,112.66,112.64,112.65,16159.0,97.0839,97.0925,97.0753,97.0839,16159.0
2019-12-11 09:40:00,112.65,112.67,112.64,112.67,9392.0,97.0839,97.1011,97.0753,97.1011,9392.0
2019-12-11 09:45:00,112.67,112.68,112.66,112.67,4966.0,97.1011,97.1097,97.0925,97.1011,4966.0
2019-12-11 09:50:00,112.67,112.68,112.66,112.68,14540.0,97.1011,97.1097,97.0925,97.1097,14540.0
2019-12-11 09:55:00,112.68,112.68,112.66,112.67,16632.0,97.1097,97.1097,97.0925,97.1011,16632.0
2019-12-11 10:00:00,112.67,112.68,112.66,112.67,13951.0,97.1011,97.1097,97.0925,97.1011,13951.0
2019-12-11 10:05:00,112.68,112.68,112.66,112.68,62066.0,97.1097,97.1097,97.0925,97.1097,62066.0
2019-12-11 10:10:00,112.67,112.68,112.67,112.67,9540.0,97.1011,97.1097,97.1011,97.1011,9540.0
2019-12-11 10:15:00,112.68,112.68,112.66,112.66,5908.0,97.1097,97.1097,97.0925,97.0925,5908.0
2019-12-11 10:20:00,112.66,112.67,112.66,112.67,6928.0,97.0925,97.1011,97.0925,97.1011,6928.0
2019-12-11 10:25:00,112.66,112.67,112.66,112.67,5998.0,97.0925,97.1011,97.0925,97.1011,5998.0
2019-12-11 10:30:00,112.67,112.69,112.67,112.69,11678.0,97.1011,97.1184,97.1011,97.1184,11678.0
2019-12-11 10:35:00,112.69,112.7,112.68,112.69,10460.0,97.1184,97.127,97.1097,97.1184,10460.0
2019-12-11 10:40:00,112.69,112.7,112.68,112.7,7927.0,97.1184,97.127,97.1097,97.127,7927.0
2019-12-11 10:45:00,112.7,112.71,112.69,112.71,20773.0,97.127,97.1356,97.1184,97.1356,20773.0
2019-12-11 10:50:00,112.7,112.72,112.7,112.72,13868.0,97.127,97.1442,97.127,97.1442,13868.0
2019-12-11 10:55:00,112.72,112.73,112.71,112.72,14227.0,97.1442,97.1528,97.1356,97.1442,14227.0
2019-12-11 11:00:00,112.72,112.73,112.71,112.72,9009.0,97.1442,97.1528,97.1356,97.1442,9009.0
2019-12-11 11:05:00,112.72,112.73,112.72,112.73,8527.0,97.1442,97.1528,97.1442,97.1528,8527.0
2019-12-11 11:10:00,112.73,112.74,112.72,112.72,23511.0,97.1528,97.1615,97.1442,97.1442,23511.0
2019-12-11 11:15:00,112.73,112.75,112.72,112.75,24522.0,97.1528,97.1701,97.1442,97.1701,24522.0
2019-12-11 11:20:00,112.75,112.75,112.74,112.75,16868.0,97.1701,97.1701,97.1615,97.1701,16868.0
2019-12-11 11:25:00,112.75,112.75,112.74,112.75,8349.0,97.1701,97.1701,97.1615,97.1701,8349.0
2019-12-11 11:30:00,112.75,112.75,112.72,112.74,70876.0,97.1701,97.1701,97.1442,97.1615,70876.0
2019-12-11 11:35:00,112.74,112.74,112.72,112.73,13732.0,97.1615,97.1615,97.1442,97.1528,13732.0
2019-12-11 11:40:00,112.72,112.73,112.72,112.73,21541.0,97.1442,97.1528,97.1442,97.1528,21541.0
2019-12-11 11:45:00,112.72,112.73,112.71,112.72,52773.0,97.1442,97.1528,97.1356,97.1442,52773.0
2019-12-11 11:50:00,112.71,112.73,112.71,112.72,8647.0,97.1356,97.1528,97.1356,97.1442,8647.0
2019-12-11 11:55:00,112.72,112.74,112.72,112.72,17990.0,97.1442,97.1615,97.1442,97.1442,17990.0
2019-12-11 12:00:00,112.73,112.74,112.72,112.73,20500.0,97.1528,97.1615,97.1442,97.1528,20500.0
2019-12-11 12:05:00,112.73,112.74,112.72,112.74,18839.0,97.1528,97.1615,97.1442,97.1615,18839.0
2019-12-11 12:10:00,112.74,112.75,112.73,112.75,12729.0,97.1615,97.1701,97.1528,97.1701,12729.0
2019-12-11 12:15:00,112.75,112.75,112.71,112.72,13874.0,97.1701,97.1701,97.1356,97.1442,13874.0
2019-12-11 12:20:00,112.72,112.73,112.71,112.72,10134.0,97.1442,97.1528,97.1356,97.1442,10134.0
2019-12-11 12:25:00,112.72,112.72,112.7,112.71,15733.0,97.1442,97.1442,97.127,97.1356,15733.0
2019-12-11 12:30:00,112.72,112.72,112.71,112.72,5923.0,97.1442,97.1442,97.1356,97.1442,5923.0
2019-12-11 12:35:00,112.72,112.73,112.71,112.73,20452.0,97.1442,97.1528,97.1356,97.1528,20452.0
2019-12-11 12:40:00,112.73,112.74,112.72,112.74,8956.0,97.1528,97.1615,97.1442,97.1615,8956.0
2019-12-11 12:45:00,112.74,112.75,112.74,112.75,13223.0,97.1615,97.1701,97.1615,97.1701,13223.0
2019-12-11 12:50:00,112.75,112.75,112.73,112.75,15354.0,97.1701,97.1701,97.1528,97.1701,15354.0
2019-12-11 12:55:00,112.75,112.76,112.74,112.75,38150.0,97.1701,97.1787,97.1615,97.1701,38150.0
2019-12-11 13:00:00,112.75,112.76,112.74,112.76,22067.0,97.1701,97.1787,97.1615,97.1787,22067.0
2019-12-11 13:05:00,112.75,112.76,112.74,112.76,10585.0,97.1701,97.1787,97.1615,97.1787,10585.0
2019-12-11 13:10:00,112.76,112.77,112.75,112.76,8526.0,97.1787,97.1873,97.1701,97.1787,8526.0
2019-12-11 13:15:00,112.76,112.77,112.74,112.75,290083.0,97.1787,97.1873,97.1615,97.1701,290083.0
2019-12-11 13:20:00,112.76,112.76,112.74,112.75,13891.0,97.1787,97.1787,97.1615,97.1701,13891.0
2019-12-11 13:25:00,112.75,112.77,112.75,112.76,42431.0,97.1701,97.1873,97.1701,97.1787,42431.0
2019-12-11 13:30:00,112.76,112.76,112.75,112.75,12992.0,97.1787,97.1787,97.1701,97.1701,12992.0
2019-12-11 13:35:00,112.76,112.77,112.75,112.77,38025.0,97.1787,97.1873,97.1701,97.1873,38025.0
2019-12-11 13:40:00,112.77,112.77,112.76,112.77,19231.0,97.1873,97.1873,97.1787,97.1873,19231.0
2019-12-11 13:45:00,112.77,112.78,112.76,112.78,17693.0,97.1873,97.1959,97.1787,97.1959,17693.0
2019-12-11 13:50:00,112.78,112.78,112.77,112.78,12346.0,97.1959,97.1959,97.1873,97.1959,12346.0
2019-12-11 13:55:00,112.78,112.79,112.77,112.78,17118.0,97.1959,97.2045,97.1873,97.1959,17118.0
2019-12-11 14:00:00,112.78,112.78,112.69,112.75,45693.0,97.1959,97.1959,97.1184,97.1701,45693.0
2019-12-11 14:05:00,112.74,112.75,112.73,112.73,54443.0,97.1615,97.1701,97.1528,97.1528,54443.0
2019-12-11 14:10:00,112.74,112.81,112.74,112.8,15775.0,97.1615,97.2218,97.1615,97.2132,15775.0
2019-12-11 14:15:00,112.8,112.81,112.78,112.79,17835.0,97.2132,97.2218,97.1959,97.2045,17835.0
2019-12-11 14:20:00,112.79,112.8,112.76,112.78,8476.0,97.2045,97.2132,97.1787,97.1959,8476.0
2019-12-11 14:25:00,112.78,112.8,112.76,112.8,13944.0,97.1959,97.2132,97.1787,97.2132,13944.0
2019-12-11 14:30:00,112.8,112.8,112.76,112.77,14939.0,97.2132,97.2132,97.1787,97.1873,14939.0
2019-12-11 14:35:00,112.77,112.77,112.72,112.73,19051.0,97.1873,97.1873,97.1442,97.1528,19051.0
2019-12-11 14:40:00,112.73,112.77,112.71,112.76,32625.0,97.1528,97.1873,97.1356,97.1787,32625.0
2019-12-11 14:45:00,112.76,112.81,112.75,112.81,17015.0,97.1787,97.2218,97.1701,97.2218,17015.0
2019-12-11 14:50:00,112.81,112.86,112.8,112.86,85083.0,97.2218,97.2649,97.2132,97.2649,85083.0
2019-12-11 14:55:00,112.86,112.88,112.83,112.86,39346.0,97.2649,97.2821,97.239,97.2649,39346.0
2019-12-11 15:00:00,112.86,112.88,112.85,112.87,18824.0,97.2649,97.2821,97.2563,97.2735,18824.0
2019-12-11 15:05:00,112.87,112.9,112.86,112.89,36171.0,97.2735,97.2993,97.2649,97.2907,36171.0
2019-12-11 15:10:00,112.9,112.9,112.87,112.89,25901.0,97.2993,97.2993,97.2735,97.2907,25901.0
2019-12-11 15:15:00,112.88,112.89,112.88,112.88,30607.0,97.2821,97.2907,97.2821,97.2821,30607.0
2019-12-11 15:20:00,112.89,112.89,112.85,112.85,25484.0,97.2907,97.2907,97.2563,97.2563,25484.0
2019-12-11 15:25:00,112.86,112.86,112.83,112.84,34316.0,97.2649,97.2649,97.239,97.2476,34316.0
2019-12-11 15:30:00,112.85,112.85,112.83,112.84,24232.0,97.2563,97.2563,97.239,97.2476,24232.0
2019-12-11 15:35:00,112.84,112.85,112.83,112.84,48771.0,97.2476,97.2563,97.239,97.2476,48771.0
2019-12-11 15:40:00,112.84,112.85,112.83,112.83,24298.0,97.2476,97.2563,97.239,97.239,24298.0
2019-12-11 15:45:00,112.83,112.84,112.83,112.83,25877.0,97.239,97.2476,97.239,97.239,25877.0
2019-12-11 15:50:00,112.84,112.85,112.83,112.83,25659.0,97.2476,97.2563,97.239,97.239,25659.0
2019-12-11 15:55:00,112.84,112.84,112.81,112.84,74191.0,97.2476,97.2476,97.2218,97.2476,74191.0
2019-12-12 09:30:00,112.79,112.79,112.75,112.79,93289.0,97.2045,97.2045,97.1701,97.2045,93289.0
2019-12-12 09:35:00,112.78,112.79,112.63,112.64,70490.0,97.1959,97.2045,97.0667,97.0753,70490.0
2019-12-12 09:40:00,112.64,112.68,112.63,112.63,19301.0,97.0753,97.1097,97.0667,97.0667,19301.0
2019-12-12 09:45:00,112.64,112.66,112.61,112.63,13561.0,97.0753,97.0925,97.0494,97.0667,13561.0
2019-12-12 09:50:00,112.63,112.64,112.61,112.62,29842.0,97.0667,97.0753,97.0494,97.058,29842.0
2019-12-12 09:55:00,112.61,112.63,112.58,112.58,19988.0,97.0494,97.0667,97.0236,97.0236,19988.0
2019-12-12 10:00:00,112.59,112.59,112.42,112.43,111147.0,97.0322,97.0322,96.8857,96.8943,111147.0
2019-12-12 10:05:00,112.43,112.47,112.41,112.46,125311.0,96.8943,96.9288,96.8771,96.9201,125311.0
2019-12-12 10:10:00,112.47,112.49,112.47,112.48,56747.0,96.9288,96.946,96.9288,96.9374,56747.0
2019-12-12 10:15:00,112.48,112.5,112.44,112.44,59372.0,96.9374,96.9546,96.9029,96.9029,59372.0
2019-12-12 10:20:00,112.44,112.44,112.38,112.43,22560.0,96.9029,96.9029,96.8512,96.8943,22560.0
2019-12-12 10:25:00,112.43,112.45,112.42,112.45,19430.0,96.8943,96.9115,96.8857,96.9115,19430.0
2019-12-12 10:30:00,112.44,112.45,112.42,112.43,19900.0,96.9029,96.9115,96.8857,96.8943,19900.0
2019-12-12 10:35:00,112.43,112.47,112.42,112.45,12316.0,96.8943,96.9288,96.8857,96.9115,12316.0
2019-12-12 10:40:00,112.44,112.45,112.42,112.44,49242.0,96.9029,96.9115,96.8857,96.9029,49242.0
2019-12-12 10:45:00,112.45,112.45,112.41,112.44,48515.0,96.9115,96.9115,96.8771,96.9029,48515.0
2019-12-12 10:50:00,112.44,112.45,112.39,112.4,92917.0,96.9029,96.9115,96.8598,96.8684,92917.0
2019-12-12 10:55:00,112.4,112.41,112.39,112.4,75793.0,96.8684,96.8771,96.8598,96.8684,75793.0
2019-12-12 11:00:00,112.41,112.42,112.37,112.38,28483.0,96.8771,96.8857,96.8426,96.8512,28483.0
2019-12-12 11:05:00,112.37,112.38,112.34,112.34,48981.0,96.8426,96.8512,96.8167,96.8167,48981.0
2019-12-12 11:10:00,112.34,112.36,112.31,112.36,48418.0,96.8167,96.834,96.7909,96.834,48418.0
2019-12-12 11:15:00,112.35,112.37,112.31,112.33,53712.0,96.8253,96.8426,96.7909,96.8081,53712.0
2019-12-12 11:20:00,112.33,112.35,112.32,112.34,24917.0,96.8081,96.8253,96.7995,96.8167,24917.0
2019-12-12 11:25:00,112.34,112.37,112.33,112.37,24606.0,96.8167,96.8426,96.8081,96.8426,24606.0
2019-12-12 11:30:00,112.38,112.4,112.36,112.37,90789.0,96.8512,96.8684,96.834,96.8426,90789.0
2019-12-12 11:35:00,112.38,112.39,112.34,112.35,41377.0,96.8512,96.8598,96.8167,96.8253,41377.0
2019-12-12 11:40:00,112.36,112.37,112.35,112.36,17668.0,96.834,96.8426,96.8253,96.834,17668.0
2019-12-12 11:45:00,112.37,112.38,112.34,112.36,18830.0,96.8426,96.8512,96.8167,96.834,18830.0
2019-12-12 11:50:00,112.36,112.37,112.34,112.37,25701.0,96.834,96.8426,96.8167,96.8426,25701.0
2019-12-12 11:55:00,112.37,112.42,112.36,112.4,35315.0,96.8426,96.8857,96.834,96.8684,35315.0
2019-12-12 12:00:00,112.4,112.43,112.4,112.43,31365.0,96.8684,96.8943,96.8684,96.8943,31365.0
2019-12-12 12:05:00,112.43,112.43,112.41,112.43,16355.0,96.8943,96.8943,96.8771,96.8943,16355.0
2019-12-12 12:10:00,112.43,112.44,112.42,112.42,15526.0,96.8943,96.9029,96.8857,96.8857,15526.0
2019-12-12 12:15:00,112.42,112.45,112.41,112.45,22289.0,96.8857,96.9115,96.8771,96.9115,22289.0
2019-12-12 12:20:00,112.45,112.45,112.43,112.45,27932.0,96.9115,96.9115,96.8943,96.9115,27932.0
2019-12-12 12:25:00,112.44,112.44,112.43,112.44,36016.0,96.9029,96.9029,96.8943,96.9029,36016.0
2019-12-12 12:30:00,112.44,112.44,112.4,112.42,38492.0,96.9029,96.9029,96.8684,96.8857,38492.0
2019-12-12 12:35:00,112.42,112.42,112.39,112.4,55831.0,96.8857,96.8857,96.8598,96.8684,55831.0
2019-12-12 12:40:00,112.39,112.4,112.38,112.38,21601.0,96.8598,96.8684,96.8512,96.8512,21601.0
2019-12-12 12:45:00,112.39,112.39,112.37,112.38,35557.0,96.8598,96.8598,96.8426,96.8512,35557.0
2019-12-12 12:50:00,112.38,112.38,112.35,112.36,11161.0,96.8512,96.8512,96.8253,96.834,11161.0
2019-12-12 12:55:00,112.35,112.36,112.33,112.35,34201.0,96.8253,96.834,96.8081,96.8253,34201.0
2019-12-12 13:00:00,112.35,112.44,112.35,112.44,217848.0,96.8253,96.9029,96.8253,96.9029,217848.0
2019-12-12 13:05:00,112.43,112.43,112.4,112.43,21233.0,96.8943,96.8943,96.8684,96.8943,21233.0
2019-12-12 13:10:00,112.43,112.44,112.41,112.42,46859.0,96.8943,96.9029,96.8771,96.8857,46859.0
2019-12-12 13:15:00,112.42,112.43,112.39,112.39,28833.0,96.8857,96.8943,96.8598,96.8598,28833.0
2019-12-12 13:20:00,112.39,112.4,112.37,112.4,10766.0,96.8598,96.8684,96.8426,96.8684,10766.0
2019-12-12 13:25:00,112.4,112.42,112.4,112.41,79114.0,96.8684,96.8857,96.8684,96.8771,79114.0
2019-12-12 13:30:00,112.4,112.41,112.37,112.38,73140.0,96.8684,96.8771,96.8426,96.8512,73140.0
2019-12-12 13:35:00,112.38,112.38,112.36,112.38,58897.0,96.8512,96.8512,96.834,96.8512,58897.0
2019-12-12 13:40:00,112.38,112.4,112.34,112.38,61928.0,96.8512,96.8684,96.8167,96.8512,61928.0
2019-12-12 13:45:00,112.38,112.39,112.37,112.39,33744.0,96.8512,96.8598,96.8426,96.8598,33744.0
2019-12-12 13:50:00,112.38,112.39,112.37,112.39,22703.0,96.8512,96.8598,96.8426,96.8598,22703.0
2019-12-12 13:55:00,112.39,112.39,112.38,112.39,23045.0,96.8598,96.8598,96.8512,96.8598,23045.0
2019-12-12 14:00:00,112.38,112.39,112.37,112.39,35306.0,96.8512,96.8598,96.8426,96.8598,35306.0
2019-12-12 14:05:00,112.39,112.39,112.36,112.36,61609.0,96.8598,96.8598,96.834,96.834,61609.0
2019-12-12 14:10:00,112.36,112.39,112.36,112.38,50503.0,96.834,96.8598,96.834,96.8512,50503.0
2019-12-12 14:15:00,112.38,112.38,112.36,112.37,48849.0,96.8512,96.8512,96.834,96.8426,48849.0
2019-12-12 14:20:00,112.37,112.38,112.36,112.37,37184.0,96.8426,96.8512,96.834,96.8426,37184.0
2019-12-12 14:25:00,112.37,112.37,112.34,112.34,55963.0,96.8426,96.8426,96.8167,96.8167,55963.0
2019-12-12 14:30:00,112.35,112.35,112.22,112.26,194953.0,96.8253,96.8253,96.7133,96.7478,194953.0
2019-12-12 14:35:00,112.25,112.29,112.24,112.28,55479.0,96.7392,96.7736,96.7305,96.765,55479.0
2019-12-12 14:40:00,112.29,112.29,112.26,112.28,64104.0,96.7736,96.7736,96.7478,96.765,64104.0
2019-12-12 14:45:00,112.29,112.31,112.27,112.3,124075.0,96.7736,96.7909,96.7564,96.7823,124075.0
2019-12-12 14:50:00,112.31,112.33,112.3,112.33,162453.0,96.7909,96.8081,96.7823,96.8081,162453.0
2019-12-12 14:55:00,112.32,112.35,112.28,112.33,146111.0,96.7995,96.8253,96.765,96.8081,146111.0
2019-12-12 15:00:00,112.33,112.33,112.28,112.32,61645.0,96.8081,96.8081,96.765,96.7995,61645.0
2019-12-12 15:05:00,112.31,112.35,112.3,112.35,41544.0,96.7909,96.8253,96.7823,96.8253,41544.0
2019-12-12 15:10:00,112.36,112.4,112.36,112.39,84051.0,96.834,96.8684,96.834,96.8598,84051.0
2019-12-12 15:15:00,112.4,112.4,112.38,112.4,16546.0,96.8684,96.8684,96.8512,96.8684,16546.0
2019-12-12 15:20:00,112.4,112.41,112.38,112.39,36356.0,96.8684,96.8771,96.8512,96.8598,36356.0
2019-12-12 15:25:00,112.39,112.39,112.37,112.38,41158.0,96.8598,96.8598,96.8426,96.8512,41158.0
2019-12-12 15:30:00,112.38,112.39,112.37,112.37,29118.0,96.8512,96.8598,96.8426,96.8426,29118.0
2019-12-12 15:35:00,112.38,112.39,112.37,112.38,39145.0,96.8512,96.8598,96.8426,96.8512,39145.0
2019-12-12 15:40:00,112.38,112.38,112.35,112.36,27177.0,96.8512,96.8512,96.8253,96.834,27177.0
2019-12-12 15:45:00,112.35,112.38,112.35,112.38,130246.0,96.8253,96.8512,96.8253,96.8512,130246.0
2019-12-12 15:50:00,112.38,112.38,112.35,112.36,47502.0,96.8512,96.8512,96.8253,96.834,47502.0
2019-12-12 15:55:00,112.36,112.36,112.33,112.36,349166.0,96.834,96.834,96.8081,96.834,349166.0
2019-12-13 09:30:00,112.57,112.6,112.51,112.6,74442.0,97.0149,97.0408,96.9632,97.0408,74442.0
2019-12-13 09:35:00,112.59,112.61,112.57,112.57,25063.0,97.0322,97.0494,97.0149,97.0149,25063.0
2019-12-13 09:40:00,112.57,112.6,112.56,112.59,74226.0,97.0149,97.0408,97.0063,97.0322,74226.0
2019-12-13 09:45:00,112.59,112.61,112.59,112.61,61712.0,97.0322,97.0494,97.0322,97.0494,61712.0
2019-12-13 09:50:00,112.61,112.64,112.6,112.64,18537.0,97.0494,97.0753,97.0408,97.0753,18537.0
2019-12-13 09:55:00,112.63,112.64,112.6,112.62,30221.0,97.0667,97.0753,97.0408,97.058,30221.0
2019-12-13 10:00:00,112.63,112.64,112.4,112.42,72627.0,97.0667,97.0753,96.8684,96.8857,72627.0
2019-12-13 10:05:00,112.42,112.49,112.42,112.49,52529.0,96.8857,96.946,96.8857,96.946,52529.0
2019-12-13 10:10:00,112.49,112.55,112.46,112.54,33218.0,96.946,96.9977,96.9201,96.9891,33218.0
2019-12-13 10:15:00,112.54,112.56,112.49,112.5,19043.0,96.9891,97.0063,96.946,96.9546,19043.0
2019-12-13 10:20:00,112.51,112.53,112.49,112.52,12625.0,96.9632,96.9805,96.946,96.9719,12625.0
2019-12-13 10:25:00,112.52,112.58,112.47,112.56,40377.0,96.9719,97.0236,96.9288,97.0063,40377.0
2019-12-13 10:30:00,112.58,112.63,112.57,112.62,103826.0,97.0236,97.0667,97.0149,97.058,103826.0
2019-12-13 10:35:00,112.63,112.7,112.62,112.68,48859.0,97.0667,97.127,97.058,97.1097,48859.0
2019-12-13 10:40:00,112.68,112.68,112.63,112.63,21172.0,97.1097,97.1097,97.0667,97.0667,21172.0
2019-12-13 10:45:00,112.64,112.71,112.63,112.7,17662.0,97.0753,97.1356,97.0667,97.127,17662.0
2019-12-13 10:50:00,112.71,112.78,112.7,112.77,177906.0,97.1356,97.1959,97.127,97.1873,177906.0
2019-12-13 10:55:00,112.77,112.82,112.77,112.8,97210.0,97.1873,97.2304,97.1873,97.2132,97210.0
2019-12-13 11:00:00,112.8,112.83,112.79,112.81,228333.0,97.2132,97.239,97.2045,97.2218,228333.0
2019-12-13 11:05:00,112.81,112.81,112.78,112.8,9915.0,97.2218,97.2218,97.1959,97.2132,9915.0
2019-12-13 11:10:00,112.8,112.81,112.79,112.81,45031.0,97.2132,97.2218,97.2045,97.2218,45031.0
2019-12-13 11:15:00,112.81,112.86,112.8,112.85,331401.0,97.2218,97.2649,97.2132,97.2563,331401.0
2019-12-13 11:20:00,112.86,112.86,112.83,112.83,63888.0,97.2649,97.2649,97.239,97.239,63888.0
2019-12-13 11:25:00,112.84,112.85,112.83,112.85,48445.0,97.2476,97.2563,97.239,97.2563,48445.0
2019-12-13 11:30:00,112.84,112.85,112.83,112.85,40217.0,97.2476,97.2563,97.239,97.2563,40217.0
2019-12-13 11:35:00,112.84,112.85,112.82,112.83,43076.0,97.2476,97.2563,97.2304,97.239,43076.0
2019-12-13 11:40:00,112.83,112.85,112.82,112.85,32359.0,97.239,97.2563,97.2304,97.2563,32359.0
2019-12-13 11:45:00,112.85,112.85,112.82,112.82,20907.0,97.2563,97.2563,97.2304,97.2304,20907.0
2019-12-13 11:50:00,112.82,112.82,112.8,112.81,14959.0,97.2304,97.2304,97.2132,97.2218,14959.0
2019-12-13 11:55:00,112.81,112.82,112.8,112.82,51036.0,97.2218,97.2304,97.2132,97.2304,51036.0
2019-12-13 12:00:00,112.82,112.82,112.81,112.81,22957.0,97.2304,97.2304,97.2218,97.2218,22957.0
2019-12-13 12:05:00,112.81,112.82,112.81,112.82,19562.0,97.2218,97.2304,97.2218,97.2304,19562.0
2019-12-13 12:10:00,112.82,112.83,112.81,112.83,27292.0,97.2304,97.239,97.2218,97.239,27292.0
2019-12-13 12:15:00,112.83,112.84,112.82,112.83,33407.0,97.239,97.2476,97.2304,97.239,33407.0
2019-12-13 12:20:00,112.82,112.83,112.81,112.81,24524.0,97.2304,97.239,97.2218,97.2218,24524.0
2019-12-13 12:25:00,112.82,112.82,112.81,112.82,34965.0,97.2304,97.2304,97.2218,97.2304,34965.0
2019-12-13 12:30:00,112.82,112.83,112.81,112.82,17509.0,97.2304,97.239,97.2218,97.2304,17509.0
2019-12-13 12:35:00,112.82,112.82,112.78,112.79,40910.0,97.2304,97.2304,97.1959,97.2045,40910.0
2019-12-13 12:40:00,112.79,112.8,112.78,112.79,46111.0,97.2045,97.2132,97.1959,97.2045,46111.0
2019-12-13 12:45:00,112.79,112.8,112.78,112.8,14984.0,97.2045,97.2132,97.1959,97.2132,14984.0
2019-12-13 12:50:00,112.79,112.8,112.79,112.79,15204.0,97.2045,97.2132,97.2045,97.2045,15204.0
2019-12-13 12:55:00,112.8,112.8,112.78,112.79,34486.0,97.2132,97.2132,97.1959,97.2045,34486.0
2019-12-13 13:00:00,112.79,112.79,112.77,112.78,16191.0,97.2045,97.2045,97.1873,97.1959,16191.0
2019-12-13 13:05:00,112.79,112.79,112.77,112.77,37659.0,97.2045,97.2045,97.1873,97.1873,37659.0
2019-12-13 13:10:00,112.78,112.78,112.76,112.77,8101.0,97.1959,97.1959,97.1787,97.1873,8101.0
2019-12-13 13:15:00,112.77,112.78,112.76,112.78,15065.0,97.1873,97.1959,97.1787,97.1959,15065.0
2019-12-13 13:20:00,112.77,112.78,112.77,112.78,20093.0,97.1873,97.1959,97.1873,97.1959,20093.0
2019-12-13 13:25:00,112.78,112.79,112.77,112.79,22200.0,97.1959,97.2045,97.1873,97.2045,22200.0
2019-12-13 13:30:00,112.79,112.8,112.78,112.8,29539.0,97.2045,97.2132,97.1959,97.2132,29539.0
2019-12-13 13:35:00,112.8,112.81,112.79,112.81,41981.0,97.2132,97.2218,97.2045,97.2218,41981.0
2019-12-13 13:40:00,112.81,112.81,112.8,112.81,16877.0,97.2218,97.2218,97.2132,97.2218,16877.0
2019-12-13 13:45:00,112.8,112.81,112.8,112.81,64165.0,97.2132,97.2218,97.2132,97.2218,64165.0
2019-12-13 13:50:00,112.81,112.81,112.8,112.8,7524.0,97.2218,97.2218,97.2132,97.2132,7524.0
2019-12-13 13:55:00,112.8,112.81,112.77,112.78,45030.0,97.2132,97.2218,97.1873,97.1959,45030.0
2019-12-13 14:00:00,112.78,112.78,112.76,112.77,24501.0,97.1959,97.1959,97.1787,97.1873,24501.0
2019-12-13 14:05:00,112.76,112.78,112.76,112.77,126132.0,97.1787,97.1959,97.1787,97.1873,126132.0
2019-12-13 14:10:00,112.78,112.78,112.77,112.78,11033.0,97.1959,97.1959,97.1873,97.1959,11033.0
2019-12-13 14:15:00,112.78,112.79,112.77,112.78,22818.0,97.1959,97.2045,97.1873,97.1959,22818.0
2019-12-13 14:20:00,112.77,112.79,112.77,112.79,11520.0,97.1873,97.2045,97.1873,97.2045,11520.0
2019-12-13 14:25:00,112.78,112.79,112.77,112.78,12650.0,97.1959,97.2045,97.1873,97.1959,12650.0
2019-12-13 14:30:00,112.78,112.8,112.77,112.79,20921.0,97.1959,97.2132,97.1873,97.2045,20921.0
2019-12-13 14:35:00,112.8,112.81,112.8,112.8,7964.0,97.2132,97.2218,97.2132,97.2132,7964.0
2019-12-13 14:40:00,112.81,112.82,112.8,112.82,11855.0,97.2218,97.2304,97.2132,97.2304,11855.0
2019-12-13 14:45:00,112.82,112.83,112.81,112.83,28073.0,97.2304,97.239,97.2218,97.239,28073.0
2019-12-13 14:50:00,112.83,112.83,112.82,112.82,27285.0,97.239,97.239,97.2304,97.2304,27285.0
2019-12-13 14:55:00,112.82,112.83,112.8,112.83,24275.0,97.2304,97.239,97.2132,97.239,24275.0
2019-12-13 15:00:00,112.82,112.82,112.79,112.8,19117.0,97.2304,97.2304,97.2045,97.2132,19117.0
2019-12-13 15:05:00,112.8,112.81,112.79,112.8,30878.0,97.2132,97.2218,97.2045,97.2132,30878.0
2019-12-13 15:10:00,112.79,112.79,112.78,112.79,21672.0,97.2045,97.2045,97.1959,97.2045,21672.0
2019-12-13 15:15:00,112.8,112.8,112.78,112.79,20238.0,97.2132,97.2132,97.1959,97.2045,20238.0
2019-12-13 15:20:00,112.79,112.8,112.78,112.8,25048.0,97.2045,97.2132,97.1959,97.2132,25048.0
2019-12-13 15:25:00,112.8,112.81,112.79,112.81,25975.0,97.2132,97.2218,97.2045,97.2218,25975.0
2019-12-13 15:30:00,112.8,112.81,112.8,112.8,22082.0,97.2132,97.2218,97.2132,97.2132,22082.0
2019-12-13 15:35:00,112.8,112.81,112.79,112.8,23210.0,97.2132,97.2218,97.2045,97.2132,23210.0
2019-12-13 15:40:00,112.8,112.81,112.8,112.81,35291.0,97.2132,97.2218,97.2132,97.2218,35291.0
2019-12-13 15:45:00,112.8,112.81,112.8,112.81,15353.0,97.2132,97.2218,97.2132,97.2218,15353.0
2019-12-13 15:50:00,112.8,112.81,112.8,112.8,15762.0,97.2132,97.2218,97.2132,97.2132,15762.0
2019-12-13 15:55:00,112.8,112.81,112.79,112.8,90116.0,97.2132,97.2218,97.2045,97.2132,90116.0
2019-12-16 09:30:00,112.68,112.69,112.64,112.65,51891.0,97.1097,97.1184,97.0753,97.0839,51891.0
2019-12-16 09:35:00,112.65,112.66,112.64,112.66,66062.0,97.0839,97.0925,97.0753,97.0925,66062.0
2019-12-16 09:40:00,112.65,112.67,112.65,112.65,16907.0,97.0839,97.1011,97.0839,97.0839,16907.0
2019-12-16 09:45:00,112.66,112.66,112.6,112.62,26667.0,97.0925,97.0925,97.0408,97.058,26667.0
2019-12-16 09:50:00,112.63,112.66,112.62,112.65,26802.0,97.0667,97.0925,97.058,97.0839,26802.0
2019-12-16 09:55:00,112.65,112.66,112.63,112.64,10720.0,97.0839,97.0925,97.0667,97.0753,10720.0
2019-12-16 10:00:00,112.64,112.64,112.62,112.63,20953.0,97.0753,97.0753,97.058,97.0667,20953.0
2019-12-16 10:05:00,112.63,112.65,112.63,112.64,12012.0,97.0667,97.0839,97.0667,97.0753,12012.0
2019-12-16 10:10:00,112.64,112.68,112.64,112.66,59105.0,97.0753,97.1097,97.0753,97.0925,59105.0
2019-12-16 10:15:00,112.65,112.66,112.64,112.65,22621.0,97.0839,97.0925,97.0753,97.0839,22621.0
2019-12-16 10:20:00,112.65,112.66,112.64,112.66,13331.0,97.0839,97.0925,97.0753,97.0925,13331.0
2019-12-16 10:25:00,112.65,112.66,112.63,112.64,17418.0,97.0839,97.0925,97.0667,97.0753,17418.0
2019-12-16 10:30:00,112.63,112.65,112.63,112.65,18182.0,97.0667,97.0839,97.0667,97.0839,18182.0
2019-12-16 10:35:00,112.64,112.65,112.64,112.65,11616.0,97.0753,97.0839,97.0753,97.0839,11616.0
2019-12-16 10:40:00,112.65,112.66,112.64,112.65,106382.0,97.0839,97.0925,97.0753,97.0839,106382.0
2019-12-16 10:45:00,112.65,112.66,112.63,112.64,54514.0,97.0839,97.0925,97.0667,97.0753,54514.0
2019-12-16 10:50:00,112.63,112.64,112.62,112.64,22555.0,97.0667,97.0753,97.058,97.0753,22555.0
2019-12-16 10:55:00,112.64,112.64,112.62,112.62,22425.0,97.0753,97.0753,97.058,97.058,22425.0
2019-12-16 11:00:00,112.62,112.62,112.61,112.62,20192.0,97.058,97.058,97.0494,97.058,20192.0
2019-12-16 11:05:00,112.61,112.62,112.59,112.6,23363.0,97.0494,97.058,97.0322,97.0408,23363.0
2019-12-16 11:10:00,112.6,112.6,112.53,112.54,88731.0,97.0408,97.0408,96.9805,96.9891,88731.0
2019-12-16 11:15:00,112.54,112.55,112.53,112.55,38276.0,96.9891,96.9977,96.9805,96.9977,38276.0
2019-12-16 11:20:00,112.55,112.56,112.53,112.55,15292.0,96.9977,97.0063,96.9805,96.9977,15292.0
2019-12-16 11:25:00,112.55,112.57,112.54,112.54,13922.0,96.9977,97.0149,96.9891,96.9891,13922.0
2019-12-16 11:30:00,112.55,112.55,112.54,112.54,11178.0,96.9977,96.9977,96.9891,96.9891,11178.0
2019-12-16 11:35:00,112.54,112.56,112.54,112.55,19972.0,96.9891,97.0063,96.9891,96.9977,19972.0
2019-12-16 11:40:00,112.55,112.56,112.55,112.55,12765.0,96.9977,97.0063,96.9977,96.9977,12765.0
2019-12-16 11:45:00,112.56,112.57,112.55,112.57,16382.0,97.0063,97.0149,96.9977,97.0149,16382.0
2019-12-16 11:50:00,112.57,112.57,112.56,112.57,11870.0,97.0149,97.0149,97.0063,97.0149,11870.0
2019-12-16 11:55:00,112.57,112.58,112.56,112.57,90333.0,97.0149,97.0236,97.0063,97.0149,90333.0
2019-12-16 12:00:00,112.57,112.57,112.55,112.56,25860.0,97.0149,97.0149,96.9977,97.0063,25860.0
2019-12-16 12:05:00,112.56,112.57,112.55,112.57,7855.0,97.0063,97.0149,96.9977,97.0149,7855.0
2019-12-16 12:10:00,112.56,112.57,112.56,112.57,16455.0,97.0063,97.0149,97.0063,97.0149,16455.0
2019-12-16 12:15:00,112.56,112.57,112.55,112.57,24623.0,97.0063,97.0149,96.9977,97.0149,24623.0
2019-12-16 12:20:00,112.57,112.58,112.55,112.56,21689.0,97.0149,97.0236,96.9977,97.0063,21689.0
2019-12-16 12:25:00,112.55,112.56,112.55,112.56,5442.0,96.9977,97.0063,96.9977,97.0063,5442.0
2019-12-16 12:30:00,112.56,112.56,112.55,112.56,20695.0,97.0063,97.0063,96.9977,97.0063,20695.0
2019-12-16 12:35:00,112.56,112.56,112.55,112.55,25269.0,97.0063,97.0063,96.9977,96.9977,25269.0
2019-12-16 12:40:00,112.56,112.56,112.54,112.55,16554.0,97.0063,97.0063,96.9891,96.9977,16554.0
2019-12-16 12:45:00,112.55,112.56,112.54,112.56,21611.0,96.9977,97.0063,96.9891,97.0063,21611.0
2019-12-16 12:50:00,112.56,112.56,112.55,112.55,79439.0,97.0063,97.0063,96.9977,96.9977,79439.0
2019-12-16 12:55:00,112.54,112.56,112.54,112.55,18351.0,96.9891,97.0063,96.9891,96.9977,18351.0
2019-12-16 13:00:00,112.54,112.56,112.54,112.55,38420.0,96.9891,97.0063,96.9891,96.9977,38420.0
2019-12-16 13:05:00,112.55,112.56,112.55,112.56,19260.0,96.9977,97.0063,96.9977,97.0063,19260.0
2019-12-16 13:10:00,112.56,112.56,112.54,112.54,19709.0,97.0063,97.0063,96.9891,96.9891,19709.0
2019-12-16 13:15:00,112.55,112.55,112.54,112.55,22936.0,96.9977,96.9977,96.9891,96.9977,22936.0
2019-12-16 13:20:00,112.55,112.55,112.54,112.55,26056.0,96.9977,96.9977,96.9891,96.9977,26056.0
2019-12-16 13:25:00,112.55,112.56,112.54,112.55,27142.0,96.9977,97.0063,96.9891,96.9977,27142.0
2019-12-16 13:30:00,112.55,112.56,112.55,112.56,13413.0,96.9977,97.0063,96.9977,97.0063,13413.0
2019-12-16 13:35:00,112.56,112.56,112.54,112.55,63180.0,97.0063,97.0063,96.9891,96.9977,63180.0
2019-12-16 13:40:00,112.55,112.55,112.52,112.52,50411.0,96.9977,96.9977,96.9719,96.9719,50411.0
2019-12-16 13:45:00,112.52,112.53,112.51,112.52,37023.0,96.9719,96.9805,96.9632,96.9719,37023.0
2019-12-16 13:50:00,112.51,112.52,112.51,112.52,32852.0,96.9632,96.9719,96.9632,96.9719,32852.0
2019-12-16 13:55:00,112.52,112.53,112.51,112.52,43326.0,96.9719,96.9805,96.9632,96.9719,43326.0
2019-12-16 14:00:00,112.52,112.53,112.52,112.53,10816.0,96.9719,96.9805,96.9719,96.9805,10816.0
2019-12-16 14:05:00,112.53,112.53,112.51,112.51,15804.0,96.9805,96.9805,96.9632,96.9632,15804.0
2019-12-16 14:10:00,112.51,112.52,112.5,112.5,24173.0,96.9632,96.9719,96.9546,96.9546,24173.0
2019-12-16 14:15:00,112.51,112.52,112.5,112.51,15211.0,96.9632,96.9719,96.9546,96.9632,15211.0
2019-12-16 14:20:00,112.51,112.51,112.5,112.51,44876.0,96.9632,96.9632,96.9546,96.9632,44876.0
2019-12-16 14:25:00,112.51,112.52,112.5,112.51,61431.0,96.9632,96.9719,96.9546,96.9632,61431.0
2019-12-16 14:30:00,112.52,112.53,112.51,112.52,36285.0,96.9719,96.9805,96.9632,96.9719,36285.0
2019-12-16 14:35:00,112.53,112.53,112.52,112.53,20436.0,96.9805,96.9805,96.9719,96.9805,20436.0
2019-12-16 14:40:00,112.52,112.53,112.52,112.52,16010.0,96.9719,96.9805,96.9719,96.9719,16010.0
2019-12-16 14:45:00,112.52,112.53,112.51,112.53,29447.0,96.9719,96.9805,96.9632,96.9805,29447.0
2019-12-16 14:50:00,112.53,112.53,112.52,112.52,13570.0,96.9805,96.9805,96.9719,96.9719,13570.0
2019-12-16 14:55:00,112.53,112.54,112.52,112.53,16241.0,96.9805,96.9891,96.9719,96.9805,16241.0
2019-12-16 15:00:00,112.53,112.54,112.53,112.54,14191.0,96.9805,96.9891,96.9805,96.9891,14191.0
2019-12-16 15:05:00,112.54,112.54,112.53,112.54,20044.0,96.9891,96.9891,96.9805,96.9891,20044.0
2019-12-16 15:10:00,112.54,112.54,112.53,112.54,19223.0,96.9891,96.9891,96.9805,96.9891,19223.0
2019-12-16 15:15:00,112.54,112.54,112.53,112.53,53233.0,96.9891,96.9891,96.9805,96.9805,53233.0
2019-12-16 15:20:00,112.54,112.55,112.53,112.55,13187.0,96.9891,96.9977,96.9805,96.9977,13187.0
2019-12-16 15:25:00,112.54,112.55,112.53,112.55,28101.0,96.9891,96.9977,96.9805,96.9977,28101.0
2019-12-16 15:30:00,112.56,112.56,112.55,112.56,21611.0,97.0063,97.0063,96.9977,97.0063,21611.0
2019-12-16 15:35:00,112.56,112.56,112.55,112.55,17818.0,97.0063,97.0063,96.9977,96.9977,17818.0
2019-12-16 15:40:00,112.56,112.56,112.55,112.55,18259.0,97.0063,97.0063,96.9977,96.9977,18259.0
2019-12-16 15:45:00,112.56,112.56,112.54,112.54,49192.0,97.0063,97.0063,96.9891,96.9891,49192.0
2019-12-16 15:50:00,112.55,112.56,112.54,112.56,70969.0,96.9977,97.0063,96.9891,97.0063,70969.0
2019-12-16 15:55:00,112.56,112.59,112.55,112.58,313104.0,97.0063,97.0322,96.9977,97.0236,313104.0
2019-12-17 09:30:00,112.69,112.69,112.65,112.68,94870.0,97.1184,97.1184,97.0839,97.1097,94870.0
2019-12-17 09:35:00,112.68,112.69,112.67,112.68,9600.0,97.1097,97.1184,97.1011,97.1097,9600.0
2019-12-17 09:40:00,112.68,112.69,112.67,112.69,6091.0,97.1097,97.1184,97.1011,97.1184,6091.0
2019-12-17 09:45:00,112.69,112.7,112.68,112.7,17149.0,97.1184,97.127,97.1097,97.127,17149.0
2019-12-17 09:50:00,112.7,112.7,112.67,112.67,15476.0,97.127,97.127,97.1011,97.1011,15476.0
2019-12-17 09:55:00,112.67,112.67,112.65,112.65,32115.0,97.1011,97.1011,97.0839,97.0839,32115.0
2019-12-17 10:00:00,112.65,112.66,112.62,112.63,48060.0,97.0839,97.0925,97.058,97.0667,48060.0
2019-12-17 10:05:00,112.63,112.63,112.61,112.61,24252.0,97.0667,97.0667,97.0494,97.0494,24252.0
2019-12-17 10:10:00,112.61,112.63,112.6,112.61,35014.0,97.0494,97.0667,97.0408,97.0494,35014.0
2019-12-17 10:15:00,112.6,112.62,112.59,112.6,15010.0,97.0408,97.058,97.0322,97.0408,15010.0
2019-12-17 10:20:00,112.61,112.62,112.6,112.62,15937.0,97.0494,97.058,97.0408,97.058,15937.0
2019-12-17 10:25:00,112.62,112.63,112.61,112.63,9043.0,97.058,97.0667,97.0494,97.0667,9043.0
2019-12-17 10:30:00,112.63,112.64,112.6,112.61,12807.0,97.0667,97.0753,97.0408,97.0494,12807.0
2019-12-17 10:35:00,112.62,112.63,112.61,112.61,18951.0,97.058,97.0667,97.0494,97.0494,18951.0
2019-12-17 10:40:00,112.62,112.62,112.58,112.6,47939.0,97.058,97.058,97.0236,97.0408,47939.0
2019-12-17 10:45:00,112.59,112.61,112.59,112.61,27761.0,97.0322,97.0494,97.0322,97.0494,27761.0
2019-12-17 10:50:00,112.6,112.61,112.6,112.61,14222.0,97.0408,97.0494,97.0408,97.0494,14222.0
2019-12-17 10:55:00,112.61,112.61,112.58,112.61,20035.0,97.0494,97.0494,97.0236,97.0494,20035.0
2019-12-17 11:00:00,112.61,112.62,112.59,112.61,13927.0,97.0494,97.058,97.0322,97.0494,13927.0
2019-12-17 11:05:00,112.61,112.63,112.6,112.62,22984.0,97.0494,97.0667,97.0408,97.058,22984.0
2019-12-17 11:10:00,112.61,112.63,112.59,112.61,20173.0,97.0494,97.0667,97.0322,97.0494,20173.0
2019-12-17 11:15:00,112.61,112.61,112.59,112.59,11225.0,97.0494,97.0494,97.0322,97.0322,11225.0
2019-12-17 11:20:00,112.59,112.61,112.59,112.6,14521.0,97.0322,97.0494,97.0322,97.0408,14521.0
2019-12-17 11:25:00,112.59,112.6,112.57,112.58,49630.0,97.0322,97.0408,97.0149,97.0236,49630.0
2019-12-17 11:30:00,112.57,112.6,112.57,112.59,89630.0,97.0149,97.0408,97.0149,97.0322,89630.0
2019-12-17 11:35:00,112.59,112.6,112.59,112.59,22583.0,97.0322,97.0408,97.0322,97.0322,22583.0
2019-12-17 11:40:00,112.6,112.61,112.59,112.6,28936.0,97.0408,97.0494,97.0322,97.0408,28936.0
2019-12-17 11:45:00,112.61,112.62,112.6,112.61,24540.0,97.0494,97.058,97.0408,97.0494,24540.0
2019-12-17 11:50:00,112.62,112.63,112.61,112.62,24119.0,97.058,97.0667,97.0494,97.058,24119.0
2019-12-17 11:55:00,112.62,112.63,112.61,112.63,8892.0,97.058,97.0667,97.0494,97.0667,8892.0
2019-12-17 12:00:00,112.62,112.63,112.62,112.62,8684.0,97.058,97.0667,97.058,97.058,8684.0
2019-12-17 12:05:00,112.63,112.63,112.62,112.63,44621.0,97.0667,97.0667,97.058,97.0667,44621.0
2019-12-17 12:10:00,112.63,112.63,112.61,112.62,15349.0,97.0667,97.0667,97.0494,97.058,15349.0
2019-12-17 12:15:00,112.62,112.63,112.61,112.62,13638.0,97.058,97.0667,97.0494,97.058,13638.0
2019-12-17 12:20:00,112.61,112.62,112.6,112.61,19259.0,97.0494,97.058,97.0408,97.0494,19259.0
2019-12-17 12:25:00,112.61,112.62,112.6,112.61,20736.0,97.0494,97.058,97.0408,97.0494,20736.0
2019-12-17 12:30:00,112.61,112.62,112.6,112.61,6911.0,97.0494,97.058,97.0408,97.0494,6911.0
2019-12-17 12:35:00,112.61,112.62,112.6,112.61,86473.0,97.0494,97.058,97.0408,97.0494,86473.0
2019-12-17 12:40:00,112.61,112.62,112.6,112.61,20781.0,97.0494,97.058,97.0408,97.0494,20781.0
2019-12-17 12:45:00,112.61,112.62,112.6,112.61,21687.0,97.0494,97.058,97.0408,97.0494,21687.0
2019-12-17 12:50:00,112.61,112.61,112.6,112.6,10966.0,97.0494,97.0494,97.0408,97.0408,10966.0
2019-12-17 12:55:00,112.61,112.61,112.59,112.59,27487.0,97.0494,97.0494,97.0322,97.0322,27487.0
2019-12-17 13:00:00,112.59,112.6,112.58,112.6,23841.0,97.0322,97.0408,97.0236,97.0408,23841.0
2019-12-17 13:05:00,112.59,112.6,112.58,112.59,17808.0,97.0322,97.0408,97.0236,97.0322,17808.0
2019-12-17 13:10:00,112.59,112.59,112.58,112.59,14294.0,97.0322,97.0322,97.0236,97.0322,14294.0
2019-12-17 13:15:00,112.58,112.59,112.57,112.57,23846.0,97.0236,97.0322,97.0149,97.0149,23846.0
2019-12-17 13:20:00,112.58,112.58,112.55,112.56,11119.0,97.0236,97.0236,96.9977,97.0063,11119.0
2019-12-17 13:25:00,112.55,112.56,112.53,112.55,16495.0,96.9977,97.0063,96.9805,96.9977,16495.0
2019-12-17 13:30:00,112.55,112.55,112.54,112.55,9580.0,96.9977,96.9977,96.9891,96.9977,9580.0
2019-12-17 13:35:00,112.54,112.55,112.52,112.52,43982.0,96.9891,96.9977,96.9719,96.9719,43982.0
2019-12-17 13:40:00,112.53,112.54,112.52,112.53,15781.0,96.9805,96.9891,96.9719,96.9805,15781.0
2019-12-17 13:45:00,112.53,112.53,112.52,112.53,44664.0,96.9805,96.9805,96.9719,96.9805,44664.0
2019-12-17 13:50:00,112.52,112.54,112.52,112.53,11547.0,96.9719,96.9891,96.9719,96.9805,11547.0
2019-12-17 13:55:00,112.54,112.55,112.53,112.54,53313.0,96.9891,96.9977,96.9805,96.9891,53313.0
2019-12-17 14:00:00,112.54,112.54,112.52,112.53,17472.0,96.9891,96.9891,96.9719,96.9805,17472.0
2019-12-17 14:05:00,112.53,112.54,112.52,112.54,56274.0,96.9805,96.9891,96.9719,96.9891,56274.0
2019-12-17 14:10:00,112.53,112.54,112.53,112.54,115922.0,96.9805,96.9891,96.9805,96.9891,115922.0
2019-12-17 14:15:00,112.54,112.54,112.53,112.54,29163.0,96.9891,96.9891,96.9805,96.9891,29163.0
2019-12-17 14:20:00,112.54,112.54,112.53,112.54,41529.0,96.9891,96.9891,96.9805,96.9891,41529.0
2019-12-17 14:25:00,112.53,112.54,112.53,112.54,9893.0,96.9805,96.9891,96.9805,96.9891,9893.0
2019-12-17 14:30:00,112.54,112.54,112.53,112.53,33022.0,96.9891,96.9891,96.9805,96.9805,33022.0
2019-12-17 14:35:00,112.53,112.55,112.53,112.55,11340.0,96.9805,96.9977,96.9805,96.9977,11340.0
2019-12-17 14:40:00,112.54,112.56,112.54,112.54,39162.0,96.9891,97.0063,96.9891,96.9891,39162.0
2019-12-17 14:45:00,112.55,112.55,112.54,112.55,16375.0,96.9977,96.9977,96.9891,96.9977,16375.0
2019-12-17 14:50:00,112.55,112.56,112.54,112.56,20207.0,96.9977,97.0063,96.9891,97.0063,20207.0
2019-12-17 14:55:00,112.55,112.56,112.54,112.55,31634.0,96.9977,97.0063,96.9891,96.9977,31634.0
2019-12-17 15:00:00,112.56,112.56,112.54,112.56,26409.0,97.0063,97.0063,96.9891,97.0063,26409.0
2019-12-17 15:05:00,112.55,112.56,112.55,112.56,8096.0,96.9977,97.0063,96.9977,97.0063,8096.0
2019-12-17 15:10:00,112.55,112.56,112.55,112.56,11772.0,96.9977,97.0063,96.9977,97.0063,11772.0
2019-12-17 15:15:00,112.56,112.57,112.55,112.56,20318.0,97.0063,97.0149,96.9977,97.0063,20318.0
2019-12-17 15:20:00,112.56,112.57,112.56,112.56,8793.0,97.0063,97.0149,97.0063,97.0063,8793.0
2019-12-17 15:25:00,112.56,112.57,112.55,112.56,28406.0,97.0063,97.0149,96.9977,97.0063,28406.0
2019-12-17 15:30:00,112.56,112.58,112.55,112.58,66931.0,97.0063,97.0236,96.9977,97.0236,66931.0
2019-12-17 15:35:00,112.58,112.58,112.56,112.57,47870.0,97.0236,97.0236,97.0063,97.0149,47870.0
2019-12-17 15:40:00,112.57,112.58,112.57,112.57,17472.0,97.0149,97.0236,97.0149,97.0149,17472.0
2019-12-17 15:45:00,112.58,112.59,112.57,112.58,40177.0,97.0236,97.0322,97.0149,97.0236,40177.0
2019-12-17 15:50:00,112.58,112.58,112.57,112.58,19694.0,97.0236,97.0236,97.0149,97.0236,19694.0
2019-12-17 15:55:00,112.58,112.6,112.57,112.6,86186.0,97.0236,97.0408,97.0149,97.0408,86186.0
2019-12-18 09:30:00,112.55,112.56,112.52,112.56,91715.0,96.9977,97.0063,96.9719,97.0063,91715.0
2019-12-18 09:35:00,112.55,112.55,112.52,112.54,12455.0,96.9977,96.9977,96.9719,96.9891,12455.0
2019-12-18 09:40:00,112.54,112.55,112.52,112.52,59953.0,96.9891,96.9977,96.9719,96.9719,59953.0
2019-12-18 09:45:00,112.51,112.53,112.51,112.51,10288.0,96.9632,96.9805,96.9632,96.9632,10288.0
2019-12-18 09:50:00,112.51,112.52,112.47,112.47,29812.0,96.9632,96.9719,96.9288,96.9288,29812.0
2019-12-18 09:55:00,112.45,112.47,112.45,112.46,151809.0,96.9115,96.9288,96.9115,96.9201,151809.0
2019-12-18 10:00:00,112.46,112.49,112.45,112.48,90216.0,96.9201,96.946,96.9115,96.9374,90216.0
2019-12-18 10:05:00,112.48,112.51,112.48,112.5,21145.0,96.9374,96.9632,96.9374,96.9546,21145.0
2019-12-18 10:10:00,112.49,112.51,112.49,112.51,138066.0,96.946,96.9632,96.946,96.9632,138066.0
2019-12-18 10:15:00,112.51,112.51,112.5,112.5,44737.0,96.9632,96.9632,96.9546,96.9546,44737.0
2019-12-18 10:20:00,112.5,112.5,112.49,112.5,15598.0,96.9546,96.9546,96.946,96.9546,15598.0
2019-12-18 10:25:00,112.5,112.5,112.48,112.5,48744.0,96.9546,96.9546,96.9374,96.9546,48744.0
2019-12-18 10:30:00,112.49,112.5,112.47,112.48,37432.0,96.946,96.9546,96.9288,96.9374,37432.0
2019-12-18 10:35:00,112.48,112.51,112.47,112.5,27655.0,96.9374,96.9632,96.9288,96.9546,27655.0
2019-12-18 10:40:00,112.5,112.5,112.49,112.49,9733.0,96.9546,96.9546,96.946,96.946,9733.0
2019-12-18 10:45:00,112.49,112.5,112.49,112.5,9573.0,96.946,96.9546,96.946,96.9546,9573.0
2019-12-18 10:50:00,112.5,112.5,112.48,112.48,24448.0,96.9546,96.9546,96.9374,96.9374,24448.0
2019-12-18 10:55:00,112.48,112.48,112.41,112.42,45212.0,96.9374,96.9374,96.8771,96.8857,45212.0
2019-12-18 11:00:00,112.41,112.42,112.38,112.39,64580.0,96.8771,96.8857,96.8512,96.8598,64580.0
2019-12-18 11:05:00,112.39,112.39,112.36,112.38,51277.0,96.8598,96.8598,96.834,96.8512,51277.0
2019-12-18 11:10:00,112.38,112.39,112.37,112.39,17668.0,96.8512,96.8598,96.8426,96.8598,17668.0
2019-12-18 11:15:00,112.38,112.39,112.37,112.37,31807.0,96.8512,96.8598,96.8426,96.8426,31807.0
2019-12-18 11:20:00,112.37,112.38,112.36,112.37,18405.0,96.8426,96.8512,96.834,96.8426,18405.0
2019-12-18 11:25:00,112.37,112.39,112.36,112.38,32906.0,96.8426,96.8598,96.834,96.8512,32906.0
2019-12-18 11:30:00,112.38,112.39,112.36,112.36,27228.0,96.8512,96.8598,96.834,96.834,27228.0
2019-12-18 11:35:00,112.37,112.39,112.36,112.39,23260.0,96.8426,96.8598,96.834,96.8598,23260.0
2019-12-18 11:40:00,112.38,112.41,112.38,112.4,21065.0,96.8512,96.8771,96.8512,96.8684,21065.0
2019-12-18 11:45:00,112.4,112.41,112.39,112.41,18150.0,96.8684,96.8771,96.8598,96.8771,18150.0
2019-12-18 11:50:00,112.4,112.42,112.39,112.4,35087.0,96.8684,96.8857,96.8598,96.8684,35087.0
2019-12-18 11:55:00,112.41,112.41,112.39,112.41,24096.0,96.8771,96.8771,96.8598,96.8771,24096.0
2019-12-18 12:00:00,112.41,112.41,112.39,112.39,14010.0,96.8771,96.8771,96.8598,96.8598,14010.0
2019-12-18 12:05:00,112.4,112.4,112.39,112.4,44227.0,96.8684,96.8684,96.8598,96.8684,44227.0
2019-12-18 12:10:00,112.4,112.4,112.38,112.38,176068.0,96.8684,96.8684,96.8512,96.8512,176068.0
2019-12-18 12:15:00,112.39,112.39,112.37,112.37,53025.0,96.8598,96.8598,96.8426,96.8426,53025.0
2019-12-18 12:20:00,112.37,112.38,112.37,112.37,25473.0,96.8426,96.8512,96.8426,96.8426,25473.0
2019-12-18 12:25:00,112.38,112.38,112.37,112.37,13782.0,96.8512,96.8512,96.8426,96.8426,13782.0
2019-12-18 12:30:00,112.38,112.38,112.37,112.37,108030.0,96.8512,96.8512,96.8426,96.8426,108030.0
2019-12-18 12:35:00,112.38,112.38,112.37,112.38,21792.0,96.8512,96.8512,96.8426,96.8512,21792.0
2019-12-18 12:40:00,112.37,112.38,112.37,112.38,13230.0,96.8426,96.8512,96.8426,96.8512,13230.0
2019-12-18 12:45:00,112.37,112.38,112.37,112.38,20076.0,96.8426,96.8512,96.8426,96.8512,20076.0
2019-12-18 12:50:00,112.38,112.38,112.37,112.38,37389.0,96.8512,96.8512,96.8426,96.8512,37389.0
2019-12-18 12:55:00,112.38,112.38,112.37,112.38,56786.0,96.8512,96.8512,96.8426,96.8512,56786.0
2019-12-18 13:00:00,112.38,112.38,112.37,112.38,13977.0,96.8512,96.8512,96.8426,96.8512,13977.0
2019-12-18 13:05:00,112.38,112.39,112.37,112.38,34925.0,96.8512,96.8598,96.8426,96.8512,34925.0
2019-12-18 13:10:00,112.39,112.39,112.37,112.37,155257.0,96.8598,96.8598,96.8426,96.8426,155257.0
2019-12-18 13:15:00,112.38,112.38,112.37,112.37,50884.0,96.8512,96.8512,96.8426,96.8426,50884.0
2019-12-18 13:20:00,112.38,112.38,112.37,112.38,6918.0,96.8512,96.8512,96.8426,96.8512,6918.0
2019-12-18 13:25:00,112.38,112.38,112.37,112.38,43919.0,96.8512,96.8512,96.8426,96.8512,43919.0
2019-12-18 13:30:00,112.38,112.39,112.37,112.39,44388.0,96.8512,96.8598,96.8426,96.8598,44388.0
2019-12-18 13:35:00,112.39,112.39,112.38,112.38,36640.0,96.8598,96.8598,96.8512,96.8512,36640.0
2019-12-18 13:40:00,112.38,112.39,112.38,112.39,30280.0,96.8512,96.8598,96.8512,96.8598,30280.0
2019-12-18 13:45:00,112.39,112.39,112.38,112.38,42032.0,96.8598,96.8598,96.8512,96.8512,42032.0
2019-12-18 13:50:00,112.39,112.39,112.38,112.39,55951.0,96.8598,96.8598,96.8512,96.8598,55951.0
2019-12-18 13:55:00,112.39,112.39,112.38,112.39,26374.0,96.8598,96.8598,96.8512,96.8598,26374.0
2019-12-18 14:00:00,112.4,112.4,112.39,112.4,27201.0,96.8684,96.8684,96.8598,96.8684,27201.0
2019-12-18 14:05:00,112.4,112.41,112.39,112.41,32948.0,96.8684,96.8771,96.8598,96.8771,32948.0
2019-12-18 14:10:00,112.41,112.41,112.4,112.41,19239.0,96.8771,96.8771,96.8684,96.8771,19239.0
2019-12-18 14:15:00,112.41,112.42,112.41,112.42,17555.0,96.8771,96.8857,96.8771,96.8857,17555.0
2019-12-18 14:20:00,112.42,112.42,112.41,112.42,11464.0,96.8857,96.8857,96.8771,96.8857,11464.0
2019-12-18 14:25:00,112.42,112.42,112.41,112.42,16805.0,96.8857,96.8857,96.8771,96.8857,16805.0
2019-12-18 14:30:00,112.42,112.43,112.41,112.43,42580.0,96.8857,96.8943,96.8771,96.8943,42580.0
2019-12-18 14:35:00,112.42,112.43,112.41,112.42,36141.0,96.8857,96.8943,96.8771,96.8857,36141.0
2019-12-18 14:40:00,112.41,112.43,112.41,112.43,103944.0,96.8771,96.8943,96.8771,96.8943,103944.0
2019-12-18 14:45:00,112.42,112.43,112.42,112.43,17921.0,96.8857,96.8943,96.8857,96.8943,17921.0
2019-12-18 14:50:00,112.43,112.43,112.42,112.43,13332.0,96.8943,96.8943,96.8857,96.8943,13332.0
2019-12-18 14:55:00,112.43,112.43,112.38,112.41,104714.0,96.8943,96.8943,96.8512,96.8771,104714.0
2019-12-18 15:00:00,112.4,112.41,112.39,112.39,41706.0,96.8684,96.8771,96.8598,96.8598,41706.0
2019-12-18 15:05:00,112.39,112.4,112.39,112.4,17724.0,96.8598,96.8684,96.8598,96.8684,17724.0
2019-12-18 15:10:00,112.4,112.4,112.39,112.39,9485.0,96.8684,96.8684,96.8598,96.8598,9485.0
2019-12-18 15:15:00,112.4,112.4,112.37,112.39,46114.0,96.8684,96.8684,96.8426,96.8598,46114.0
2019-12-18 15:20:00,112.38,112.4,112.38,112.4,33693.0,96.8512,96.8684,96.8512,96.8684,33693.0
2019-12-18 15:25:00,112.4,112.4,112.38,112.39,38043.0,96.8684,96.8684,96.8512,96.8598,38043.0
2019-12-18 15:30:00,112.39,112.39,112.38,112.38,45006.0,96.8598,96.8598,96.8512,96.8512,45006.0
2019-12-18 15:35:00,112.39,112.4,112.38,112.4,65868.0,96.8598,96.8684,96.8512,96.8684,65868.0
2019-12-18 15:40:00,112.4,112.41,112.39,112.41,70547.0,96.8684,96.8771,96.8598,96.8771,70547.0
2019-12-18 15:45:00,112.41,112.41,112.38,112.39,63583.0,96.8771,96.8771,96.8512,96.8598,63583.0
2019-12-18 15:50:00,112.39,112.4,112.38,112.39,46400.0,96.8598,96.8684,96.8512,96.8598,46400.0
2019-12-18 15:55:00,112.39,112.39,112.37,112.38,153138.0,96.8598,96.8598,96.8426,96.8512,153138.0
2019-12-19 09:30:00,112.19,112.19,112.13,112.17,150298.0,96.8515,96.8515,96.7997,96.8342,150298.0
2019-12-19 09:35:00,112.17,112.18,112.16,112.17,22158.0,96.8342,96.8428,96.8256,96.8342,22158.0
2019-12-19 09:40:00,112.16,112.17,112.16,112.17,14599.0,96.8256,96.8342,96.8256,96.8342,14599.0
2019-12-19 09:45:00,112.16,112.18,112.16,112.17,16646.0,96.8256,96.8428,96.8256,96.8342,16646.0
2019-12-19 09:50:00,112.17,112.18,112.16,112.16,94147.0,96.8342,96.8428,96.8256,96.8256,94147.0
2019-12-19 09:55:00,112.16,112.17,112.15,112.16,26619.0,96.8256,96.8342,96.8169,96.8256,26619.0
2019-12-19 10:00:00,112.16,112.16,112.15,112.16,24749.0,96.8256,96.8256,96.8169,96.8256,24749.0
2019-12-19 10:05:00,112.16,112.17,112.15,112.17,17396.0,96.8256,96.8342,96.8169,96.8342,17396.0
2019-12-19 10:10:00,112.16,112.17,112.15,112.15,19803.0,96.8256,96.8342,96.8169,96.8169,19803.0
2019-12-19 10:15:00,112.16,112.16,112.13,112.15,33481.0,96.8256,96.8256,96.7997,96.8169,33481.0
2019-12-19 10:20:00,112.15,112.17,112.14,112.17,16780.0,96.8169,96.8342,96.8083,96.8342,16780.0
2019-12-19 10:25:00,112.16,112.17,112.16,112.17,24129.0,96.8256,96.8342,96.8256,96.8342,24129.0
2019-12-19 10:30:00,112.17,112.18,112.16,112.17,91626.0,96.8342,96.8428,96.8256,96.8342,91626.0
2019-12-19 10:35:00,112.17,112.17,112.14,112.15,36349.0,96.8342,96.8342,96.8083,96.8169,36349.0
2019-12-19 10:40:00,112.15,112.17,112.14,112.17,33007.0,96.8169,96.8342,96.8083,96.8342,33007.0
2019-12-19 10:45:00,112.17,112.18,112.16,112.17,119151.0,96.8342,96.8428,96.8256,96.8342,119151.0
2019-12-19 10:50:00,112.16,112.17,112.16,112.17,10615.0,96.8256,96.8342,96.8256,96.8342,10615.0
2019-12-19 10:55:00,112.17,112.18,112.16,112.16,76317.0,96.8342,96.8428,96.8256,96.8256,76317.0
2019-12-19 11:00:00,112.16,112.2,112.15,112.2,27413.0,96.8256,96.8601,96.8169,96.8601,27413.0
2019-12-19 11:05:00,112.2,112.21,112.19,112.19,13200.0,96.8601,96.8687,96.8515,96.8515,13200.0
2019-12-19 11:10:00,112.2,112.23,112.19,112.23,17994.0,96.8601,96.886,96.8515,96.886,17994.0
2019-12-19 11:15:00,112.23,112.24,112.22,112.23,59042.0,96.886,96.8946,96.8774,96.886,59042.0
2019-12-19 11:20:00,112.22,112.23,112.21,112.22,21772.0,96.8774,96.886,96.8687,96.8774,21772.0
2019-12-19 11:25:00,112.21,112.26,112.21,112.26,29842.0,96.8687,96.9119,96.8687,96.9119,29842.0
2019-12-19 11:30:00,112.26,112.26,112.23,112.24,29613.0,96.9119,96.9119,96.886,96.8946,29613.0
2019-12-19 11:35:00,112.25,112.28,112.24,112.27,30137.0,96.9033,96.9292,96.8946,96.9205,30137.0
2019-12-19 11:40:00,112.28,112.29,112.27,112.27,36358.0,96.9292,96.9378,96.9205,96.9205,36358.0
2019-12-19 11:45:00,112.28,112.29,112.27,112.29,34345.0,96.9292,96.9378,96.9205,96.9378,34345.0
2019-12-19 11:50:00,112.28,112.29,112.26,112.28,34857.0,96.9292,96.9378,96.9119,96.9292,34857.0
2019-12-19 11:55:00,112.28,112.29,112.27,112.28,34197.0,96.9292,96.9378,96.9205,96.9292,34197.0
2019-12-19 12:00:00,112.29,112.3,112.26,112.27,149913.0,96.9378,96.9464,96.9119,96.9205,149913.0
2019-12-19 12:05:00,112.27,112.29,112.27,112.28,85538.0,96.9205,96.9378,96.9205,96.9292,85538.0
2019-12-19 12:10:00,112.28,112.28,112.26,112.27,34547.0,96.9292,96.9292,96.9119,96.9205,34547.0
2019-12-19 12:15:00,112.27,112.3,112.26,112.3,36650.0,96.9205,96.9464,96.9119,96.9464,36650.0
2019-12-19 12:20:00,112.3,112.31,112.29,112.3,14687.0,96.9464,96.9551,96.9378,96.9464,14687.0
2019-12-19 12:25:00,112.29,112.29,112.28,112.29,143958.0,96.9378,96.9378,96.9292,96.9378,143958.0
2019-12-19 12:30:00,112.29,112.3,112.28,112.3,18232.0,96.9378,96.9464,96.9292,96.9464,18232.0
2019-12-19 12:35:00,112.3,112.32,112.29,112.31,15599.0,96.9464,96.9637,96.9378,96.9551,15599.0
2019-12-19 12:40:00,112.31,112.32,112.31,112.32,40375.0,96.9551,96.9637,96.9551,96.9637,40375.0
2019-12-19 12:45:00,112.31,112.33,112.31,112.32,35288.0,96.9551,96.9723,96.9551,96.9637,35288.0
2019-12-19 12:50:00,112.33,112.34,112.32,112.34,34538.0,96.9723,96.981,96.9637,96.981,34538.0
2019-12-19 12:55:00,112.33,112.35,112.33,112.34,27330.0,96.9723,96.9896,96.9723,96.981,27330.0
2019-12-19 13:00:00,112.33,112.35,112.33,112.34,16730.0,96.9723,96.9896,96.9723,96.981,16730.0
2019-12-19 13:05:00,112.34,112.34,112.33,112.34,41263.0,96.981,96.981,96.9723,96.981,41263.0
2019-12-19 13:10:00,112.34,112.36,112.33,112.35,22191.0,96.981,96.9982,96.9723,96.9896,22191.0
2019-12-19 13:15:00,112.36,112.36,112.35,112.35,12600.0,96.9982,96.9982,96.9896,96.9896,12600.0
2019-12-19 13:20:00,112.34,112.35,112.33,112.34,36409.0,96.981,96.9896,96.9723,96.981,36409.0
2019-12-19 13:25:00,112.34,112.35,112.33,112.35,31427.0,96.981,96.9896,96.9723,96.9896,31427.0
2019-12-19 13:30:00,112.34,112.35,112.33,112.34,45147.0,96.981,96.9896,96.9723,96.981,45147.0
2019-12-19 13:35:00,112.34,112.34,112.33,112.34,26814.0,96.981,96.981,96.9723,96.981,26814.0
2019-12-19 13:40:00,112.34,112.34,112.33,112.34,50405.0,96.981,96.981,96.9723,96.981,50405.0
2019-12-19 13:45:00,112.34,112.34,112.32,112.32,32229.0,96.981,96.981,96.9637,96.9637,32229.0
2019-12-19 13:50:00,112.32,112.33,112.32,112.32,35507.0,96.9637,96.9723,96.9637,96.9637,35507.0
2019-12-19 13:55:00,112.33,112.33,112.31,112.32,19739.0,96.9723,96.9723,96.9551,96.9637,19739.0
2019-12-19 14:00:00,112.31,112.32,112.31,112.32,30923.0,96.9551,96.9637,96.9551,96.9637,30923.0
2019-12-19 14:05:00,112.32,112.32,112.29,112.29,53808.0,96.9637,96.9637,96.9378,96.9378,53808.0
2019-12-19 14:10:00,112.3,112.31,112.29,112.31,18371.0,96.9464,96.9551,96.9378,96.9551,18371.0
2019-12-19 14:15:00,112.3,112.31,112.3,112.31,16784.0,96.9464,96.9551,96.9464,96.9551,16784.0
2019-12-19 14:20:00,112.31,112.31,112.3,112.3,31577.0,96.9551,96.9551,96.9464,96.9464,31577.0
2019-12-19 14:25:00,112.3,112.3,112.28,112.28,120403.0,96.9464,96.9464,96.9292,96.9292,120403.0
2019-12-19 14:30:00,112.28,112.3,112.27,112.3,112029.0,96.9292,96.9464,96.9205,96.9464,112029.0
2019-12-19 14:35:00,112.3,112.31,112.3,112.31,30834.0,96.9464,96.9551,96.9464,96.9551,30834.0
2019-12-19 14:40:00,112.31,112.31,112.3,112.31,10917.0,96.9551,96.9551,96.9464,96.9551,10917.0
2019-12-19 14:45:00,112.31,112.31,112.29,112.29,40134.0,96.9551,96.9551,96.9378,96.9378,40134.0
2019-12-19 14:50:00,112.29,112.29,112.28,112.28,34869.0,96.9378,96.9378,96.9292,96.9292,34869.0
2019-12-19 14:55:00,112.28,112.29,112.27,112.28,48257.0,96.9292,96.9378,96.9205,96.9292,48257.0
2019-12-19 15:00:00,112.27,112.28,112.27,112.28,16290.0,96.9205,96.9292,96.9205,96.9292,16290.0
2019-12-19 15:05:00,112.28,112.29,112.27,112.29,59841.0,96.9292,96.9378,96.9205,96.9378,59841.0
2019-12-19 15:10:00,112.28,112.29,112.27,112.28,23163.0,96.9292,96.9378,96.9205,96.9292,23163.0
2019-12-19 15:15:00,112.28,112.28,112.26,112.27,114395.0,96.9292,96.9292,96.9119,96.9205,114395.0
2019-12-19 15:20:00,112.28,112.29,112.27,112.28,41684.0,96.9292,96.9378,96.9205,96.9292,41684.0
2019-12-19 15:25:00,112.27,112.28,112.27,112.27,26804.0,96.9205,96.9292,96.9205,96.9205,26804.0
2019-12-19 15:30:00,112.28,112.28,112.26,112.27,35396.0,96.9292,96.9292,96.9119,96.9205,35396.0
2019-12-19 15:35:00,112.26,112.28,112.26,112.27,100635.0,96.9119,96.9292,96.9119,96.9205,100635.0
2019-12-19 15:40:00,112.27,112.28,112.26,112.27,44221.0,96.9205,96.9292,96.9119,96.9205,44221.0
2019-12-19 15:45:00,112.27,112.27,112.26,112.27,60551.0,96.9205,96.9205,96.9119,96.9205,60551.0
2019-12-19 15:50:00,112.26,112.28,112.26,112.28,167255.0,96.9119,96.9292,96.9119,96.9292,167255.0
2019-12-19 15:55:00,112.28,112.3,112.27,112.29,368891.0,96.9292,96.9464,96.9205,96.9378,368891.0
2019-12-20 09:30:00,112.21,112.23,112.18,112.22,3072439.0,96.8687,96.886,96.8428,96.8774,3072439.0
2019-12-20 09:35:00,112.22,112.24,112.21,112.21,17863.0,96.8774,96.8946,96.8687,96.8687,17863.0
2019-12-20 09:40:00,112.21,112.23,112.19,112.2,29173.0,96.8687,96.886,96.8515,96.8601,29173.0
2019-12-20 09:45:00,112.2,112.21,112.19,112.19,37311.0,96.8601,96.8687,96.8515,96.8515,37311.0
2019-12-20 09:50:00,112.2,112.2,112.18,112.18,37994.0,96.8601,96.8601,96.8428,96.8428,37994.0
2019-12-20 09:55:00,112.19,112.19,112.17,112.18,14538.0,96.8515,96.8515,96.8342,96.8428,14538.0
2019-12-20 10:00:00,112.17,112.17,112.15,112.16,81204.0,96.8342,96.8342,96.8169,96.8256,81204.0
2019-12-20 10:05:00,112.16,112.17,112.15,112.17,59463.0,96.8256,96.8342,96.8169,96.8342,59463.0
2019-12-20 10:10:00,112.17,112.2,112.16,112.2,77847.0,96.8342,96.8601,96.8256,96.8601,77847.0
2019-12-20 10:15:00,112.2,112.21,112.19,112.21,83006.0,96.8601,96.8687,96.8515,96.8687,83006.0
2019-12-20 10:20:00,112.2,112.24,112.2,112.23,125808.0,96.8601,96.8946,96.8601,96.886,125808.0
2019-12-20 10:25:00,112.24,112.25,112.21,112.22,103040.0,96.8946,96.9033,96.8687,96.8774,103040.0
2019-12-20 10:30:00,112.22,112.24,112.22,112.23,112373.0,96.8774,96.8946,96.8774,96.886,112373.0
2019-12-20 10:35:00,112.23,112.25,112.22,112.23,57965.0,96.886,96.9033,96.8774,96.886,57965.0
2019-12-20 10:40:00,112.22,112.24,112.22,112.23,50137.0,96.8774,96.8946,96.8774,96.886,50137.0
2019-12-20 10:45:00,112.23,112.25,112.23,112.24,42848.0,96.886,96.9033,96.886,96.8946,42848.0
2019-12-20 10:50:00,112.25,112.26,112.24,112.25,78857.0,96.9033,96.9119,96.8946,96.9033,78857.0
2019-12-20 10:55:00,112.25,112.25,112.24,112.25,68712.0,96.9033,96.9033,96.8946,96.9033,68712.0
2019-12-20 11:00:00,112.24,112.25,112.23,112.23,68940.0,96.8946,96.9033,96.886,96.886,68940.0
2019-12-20 11:05:00,112.24,112.25,112.23,112.25,28323.0,96.8946,96.9033,96.886,96.9033,28323.0
2019-12-20 11:10:00,112.25,112.27,112.24,112.27,12656.0,96.9033,96.9205,96.8946,96.9205,12656.0
2019-12-20 11:15:00,112.27,112.28,112.26,112.27,23851.0,96.9205,96.9292,96.9119,96.9205,23851.0
2019-12-20 11:20:00,112.26,112.28,112.26,112.27,34537.0,96.9119,96.9292,96.9119,96.9205,34537.0
2019-12-20 11:25:00,112.28,112.28,112.25,112.25,69395.0,96.9292,96.9292,96.9033,96.9033,69395.0
2019-12-20 11:30:00,112.26,112.26,112.25,112.25,56416.0,96.9119,96.9119,96.9033,96.9033,56416.0
2019-12-20 11:35:00,112.26,112.26,112.25,112.26,42556.0,96.9119,96.9119,96.9033,96.9119,42556.0
2019-12-20 11:40:00,112.26,112.28,112.25,112.28,109183.0,96.9119,96.9292,96.9033,96.9292,109183.0
2019-12-20 11:45:00,112.28,112.29,112.27,112.29,48022.0,96.9292,96.9378,96.9205,96.9378,48022.0
2019-12-20 11:50:00,112.29,112.29,112.26,112.28,41026.0,96.9378,96.9378,96.9119,96.9292,41026.0
2019-12-20 11:55:00,112.28,112.29,112.27,112.29,19730.0,96.9292,96.9378,96.9205,96.9378,19730.0
2019-12-20 12:00:00,112.28,112.29,112.28,112.29,24378.0,96.9292,96.9378,96.9292,96.9378,24378.0
2019-12-20 12:05:00,112.29,112.3,112.28,112.3,41663.0,96.9378,96.9464,96.9292,96.9464,41663.0
2019-12-20 12:10:00,112.3,112.3,112.29,112.29,31053.0,96.9464,96.9464,96.9378,96.9378,31053.0
2019-12-20 12:15:00,112.29,112.3,112.28,112.3,39208.0,96.9378,96.9464,96.9292,96.9464,39208.0
2019-12-20 12:20:00,112.3,112.3,112.29,112.3,32522.0,96.9464,96.9464,96.9378,96.9464,32522.0
2019-12-20 12:25:00,112.3,112.3,112.29,112.3,22570.0,96.9464,96.9464,96.9378,96.9464,22570.0
2019-12-20 12:30:00,112.3,112.31,112.29,112.3,49347.0,96.9464,96.9551,96.9378,96.9464,49347.0
2019-12-20 12:35:00,112.3,112.32,112.29,112.3,48003.0,96.9464,96.9637,96.9378,96.9464,48003.0
2019-12-20 12:40:00,112.3,112.31,112.3,112.31,80389.0,96.9464,96.9551,96.9464,96.9551,80389.0
2019-12-20 12:45:00,112.31,112.31,112.3,112.31,29716.0,96.9551,96.9551,96.9464,96.9551,29716.0
2019-12-20 12:50:00,112.31,112.31,112.29,112.3,25973.0,96.9551,96.9551,96.9378,96.9464,25973.0
2019-12-20 12:55:00,112.29,112.3,112.29,112.3,27703.0,96.9378,96.9464,96.9378,96.9464,27703.0
2019-12-20 13:00:00,112.29,112.31,112.29,112.3,49265.0,96.9378,96.9551,96.9378,96.9464,49265.0
2019-12-20 13:05:00,112.3,112.3,112.28,112.29,10284.0,96.9464,96.9464,96.9292,96.9378,10284.0
2019-12-20 13:10:00,112.29,112.3,112.28,112.3,18770.0,96.9378,96.9464,96.9292,96.9464,18770.0
2019-12-20 13:15:00,112.29,112.31,112.29,112.3,19938.0,96.9378,96.9551,96.9378,96.9464,19938.0
2019-12-20 13:20:00,112.29,112.3,112.28,112.29,28532.0,96.9378,96.9464,96.9292,96.9378,28532.0
2019-12-20 13:25:00,112.29,112.29,112.28,112.29,14021.0,96.9378,96.9378,96.9292,96.9378,14021.0
2019-12-20 13:30:00,112.28,112.3,112.28,112.29,43707.0,96.9292,96.9464,96.9292,96.9378,43707.0
2019-12-20 13:35:00,112.29,112.3,112.28,112.3,26351.0,96.9378,96.9464,96.9292,96.9464,26351.0
2019-12-20 13:40:00,112.29,112.3,112.28,112.3,93298.0,96.9378,96.9464,96.9292,96.9464,93298.0
2019-12-20 13:45:00,112.3,112.3,112.28,112.29,21303.0,96.9464,96.9464,96.9292,96.9378,21303.0
2019-12-20 13:50:00,112.28,112.29,112.28,112.29,19573.0,96.9292,96.9378,96.9292,96.9378,19573.0
2019-12-20 13:55:00,112.29,112.3,112.28,112.29,18549.0,96.9378,96.9464,96.9292,96.9378,18549.0
2019-12-20 14:00:00,112.29,112.29,112.28,112.28,18486.0,96.9378,96.9378,96.9292,96.9292,18486.0
2019-12-20 14:05:00,112.29,112.29,112.28,112.29,13487.0,96.9378,96.9378,96.9292,96.9378,13487.0
2019-12-20 14:10:00,112.29,112.3,112.28,112.3,46304.0,96.9378,96.9464,96.9292,96.9464,46304.0
2019-12-20 14:15:00,112.29,112.3,112.29,112.3,35216.0,96.9378,96.9464,96.9378,96.9464,35216.0
2019-12-20 14:20:00,112.3,112.3,112.29,112.3,29782.0,96.9464,96.9464,96.9378,96.9464,29782.0
2019-12-20 14:25:00,112.3,112.3,112.29,112.3,45000.0,96.9464,96.9464,96.9378,96.9464,45000.0
2019-12-20 14:30:00,112.3,112.3,112.29,112.29,150227.0,96.9464,96.9464,96.9378,96.9378,150227.0
2019-12-20 14:35:00,112.3,112.32,112.29,112.32,77691.0,96.9464,96.9637,96.9378,96.9637,77691.0
2019-12-20 14:40:00,112.32,112.32,112.31,112.32,64867.0,96.9637,96.9637,96.9551,96.9637,64867.0
2019-12-20 14:45:00,112.32,112.32,112.31,112.32,43044.0,96.9637,96.9637,96.9551,96.9637,43044.0
2019-12-20 14:50:00,112.32,112.33,112.31,112.33,123467.0,96.9637,96.9723,96.9551,96.9723,123467.0
2019-12-20 14:55:00,112.32,112.33,112.31,112.32,74726.0,96.9637,96.9723,96.9551,96.9637,74726.0
2019-12-20 15:00:00,112.32,112.33,112.31,112.33,65850.0,96.9637,96.9723,96.9551,96.9723,65850.0
2019-12-20 15:05:00,112.33,112.33,112.32,112.32,35370.0,96.9723,96.9723,96.9637,96.9637,35370.0
2019-12-20 15:10:00,112.32,112.33,112.32,112.33,90673.0,96.9637,96.9723,96.9637,96.9723,90673.0
2019-12-20 15:15:00,112.32,112.33,112.32,112.33,83145.0,96.9637,96.9723,96.9637,96.9723,83145.0
2019-12-20 15:20:00,112.33,112.33,112.32,112.33,63711.0,96.9723,96.9723,96.9637,96.9723,63711.0
2019-12-20 15:25:00,112.33,112.33,112.32,112.33,171873.0,96.9723,96.9723,96.9637,96.9723,171873.0
2019-12-20 15:30:00,112.33,112.33,112.32,112.32,133707.0,96.9723,96.9723,96.9637,96.9637,133707.0
2019-12-20 15:35:00,112.33,112.33,112.32,112.33,94118.0,96.9723,96.9723,96.9637,96.9723,94118.0
2019-12-20 15:40:00,112.33,112.33,112.3,112.3,169860.0,96.9723,96.9723,96.9464,96.9464,169860.0
2019-12-20 15:45:00,112.31,112.32,112.29,112.32,89025.0,96.9551,96.9637,96.9378,96.9637,89025.0
2019-12-20 15:50:00,112.32,112.32,112.31,112.32,91873.0,96.9637,96.9637,96.9551,96.9637,91873.0
2019-12-20 15:55:00,112.31,112.32,112.3,112.31,149724.0,96.9551,96.9637,96.9464,96.9551,149724.0
2019-12-23 09:30:00,112.38,112.39,112.35,112.36,67379.0,97.0155,97.0241,96.9896,96.9982,67379.0
2019-12-23 09:35:00,112.36,112.39,112.36,112.39,60234.0,96.9982,97.0241,96.9982,97.0241,60234.0
2019-12-23 09:40:00,112.39,112.39,112.37,112.38,154514.0,97.0241,97.0241,97.0069,97.0155,154514.0
2019-12-23 09:45:00,112.37,112.38,112.37,112.37,39538.0,97.0069,97.0155,97.0069,97.0069,39538.0
2019-12-23 09:50:00,112.37,112.37,112.35,112.36,7943.0,97.0069,97.0069,96.9896,96.9982,7943.0
2019-12-23 09:55:00,112.35,112.35,112.33,112.34,18222.0,96.9896,96.9896,96.9723,96.981,18222.0
2019-12-23 10:00:00,112.34,112.36,112.33,112.36,38700.0,96.981,96.9982,96.9723,96.9982,38700.0
2019-12-23 10:05:00,112.36,112.36,112.34,112.36,31401.0,96.9982,96.9982,96.981,96.9982,31401.0
2019-12-23 10:10:00,112.35,112.36,112.34,112.35,34143.0,96.9896,96.9982,96.981,96.9896,34143.0
2019-12-23 10:15:00,112.36,112.37,112.35,112.36,19394.0,96.9982,97.0069,96.9896,96.9982,19394.0
2019-12-23 10:20:00,112.35,112.36,112.34,112.35,15256.0,96.9896,96.9982,96.981,96.9896,15256.0
2019-12-23 10:25:00,112.34,112.35,112.34,112.34,69144.0,96.981,96.9896,96.981,96.981,69144.0
2019-12-23 10:30:00,112.34,112.37,112.34,112.37,11632.0,96.981,97.0069,96.981,97.0069,11632.0
2019-12-23 10:35:00,112.37,112.37,112.36,112.37,16110.0,97.0069,97.0069,96.9982,97.0069,16110.0
2019-12-23 10:40:00,112.37,112.37,112.34,112.34,22315.0,97.0069,97.0069,96.981,96.981,22315.0
2019-12-23 10:45:00,112.34,112.35,112.33,112.33,19037.0,96.981,96.9896,96.9723,96.9723,19037.0
2019-12-23 10:50:00,112.33,112.34,112.32,112.34,35232.0,96.9723,96.981,96.9637,96.981,35232.0
2019-12-23 10:55:00,112.33,112.34,112.32,112.33,16834.0,96.9723,96.981,96.9637,96.9723,16834.0
2019-12-23 11:00:00,112.32,112.33,112.27,112.28,25425.0,96.9637,96.9723,96.9205,96.9292,25425.0
2019-12-23 11:05:00,112.27,112.28,112.26,112.27,16930.0,96.9205,96.9292,96.9119,96.9205,16930.0
2019-12-23 11:10:00,112.26,112.27,112.24,112.26,21345.0,96.9119,96.9205,96.8946,96.9119,21345.0
2019-12-23 11:15:00,112.25,112.27,112.25,112.26,14834.0,96.9033,96.9205,96.9033,96.9119,14834.0
2019-12-23 11:20:00,112.26,112.28,112.25,112.27,20442.0,96.9119,96.9292,96.9033,96.9205,20442.0
2019-12-23 11:25:00,112.27,112.29,112.27,112.29,14328.0,96.9205,96.9378,96.9205,96.9378,14328.0
2019-12-23 11:30:00,112.29,112.29,112.28,112.29,17707.0,96.9378,96.9378,96.9292,96.9378,17707.0
2019-12-23 11:35:00,112.29,112.29,112.28,112.28,44690.0,96.9378,96.9378,96.9292,96.9292,44690.0
2019-12-23 11:40:00,112.28,112.3,112.28,112.29,18357.0,96.9292,96.9464,96.9292,96.9378,18357.0
2019-12-23 11:45:00,112.29,112.29,112.26,112.27,15799.0,96.9378,96.9378,96.9119,96.9205,15799.0
2019-12-23 11:50:00,112.27,112.27,112.26,112.26,13429.0,96.9205,96.9205,96.9119,96.9119,13429.0
2019-12-23 11:55:00,112.26,112.27,112.25,112.26,36870.0,96.9119,96.9205,96.9033,96.9119,36870.0
2019-12-23 12:00:00,112.27,112.27,112.26,112.26,44204.0,96.9205,96.9205,96.9119,96.9119,44204.0
2019-12-23 12:05:00,112.27,112.28,112.26,112.27,23772.0,96.9205,96.9292,96.9119,96.9205,23772.0
2019-12-23 12:10:00,112.27,112.27,112.25,112.26,12202.0,96.9205,96.9205,96.9033,96.9119,12202.0
2019-12-23 12:15:00,112.26,112.27,112.25,112.27,13360.0,96.9119,96.9205,96.9033,96.9205,13360.0
2019-12-23 12:20:00,112.27,112.28,112.26,112.28,14626.0,96.9205,96.9292,96.9119,96.9292,14626.0
2019-12-23 12:25:00,112.27,112.28,112.27,112.28,3789.0,96.9205,96.9292,96.9205,96.9292,3789.0
2019-12-23 12:30:00,112.28,112.28,112.26,112.26,53106.0,96.9292,96.9292,96.9119,96.9119,53106.0
2019-12-23 12:35:00,112.26,112.27,112.26,112.26,10039.0,96.9119,96.9205,96.9119,96.9119,10039.0
2019-12-23 12:40:00,112.27,112.27,112.23,112.24,28943.0,96.9205,96.9205,96.886,96.8946,28943.0
2019-12-23 12:45:00,112.24,112.24,112.23,112.23,21517.0,96.8946,96.8946,96.886,96.886,21517.0
2019-12-23 12:50:00,112.23,112.24,112.23,112.23,30014.0,96.886,96.8946,96.886,96.886,30014.0
2019-12-23 12:55:00,112.23,112.24,112.21,112.21,25451.0,96.886,96.8946,96.8687,96.8687,25451.0
2019-12-23 13:00:00,112.21,112.22,112.19,112.2,76361.0,96.8687,96.8774,96.8515,96.8601,76361.0
2019-12-23 13:05:00,112.2,112.2,112.19,112.2,26096.0,96.8601,96.8601,96.8515,96.8601,26096.0
2019-12-23 13:10:00,112.2,112.2,112.18,112.19,52002.0,96.8601,96.8601,96.8428,96.8515,52002.0
2019-12-23 13:15:00,112.19,112.2,112.18,112.19,34859.0,96.8515,96.8601,96.8428,96.8515,34859.0
2019-12-23 13:20:00,112.19,112.2,112.18,112.19,25027.0,96.8515,96.8601,96.8428,96.8515,25027.0
2019-12-23 13:25:00,112.2,112.2,112.18,112.19,26511.0,96.8601,96.8601,96.8428,96.8515,26511.0
2019-12-23 13:30:00,112.2,112.21,112.19,112.21,23099.0,96.8601,96.8687,96.8515,96.8687,23099.0
2019-12-23 13:35:00,112.21,112.22,112.2,112.21,7493.0,96.8687,96.8774,96.8601,96.8687,7493.0
2019-12-23 13:40:00,112.21,112.23,112.2,112.21,48075.0,96.8687,96.886,96.8601,96.8687,48075.0
2019-12-23 13:45:00,112.22,112.23,112.21,112.22,131950.0,96.8774,96.886,96.8687,96.8774,131950.0
2019-12-23 13:50:00,112.22,112.23,112.21,112.23,13500.0,96.8774,96.886,96.8687,96.886,13500.0
2019-12-23 13:55:00,112.22,112.24,112.22,112.23,8418.0,96.8774,96.8946,96.8774,96.886,8418.0
2019-12-23 14:00:00,112.23,112.24,112.23,112.23,8675.0,96.886,96.8946,96.886,96.886,8675.0
2019-12-23 14:05:00,112.24,112.24,112.23,112.23,23538.0,96.8946,96.8946,96.886,96.886,23538.0
2019-12-23 14:10:00,112.23,112.24,112.23,112.24,11304.0,96.886,96.8946,96.886,96.8946,11304.0
2019-12-23 14:15:00,112.23,112.24,112.22,112.23,47828.0,96.886,96.8946,96.8774,96.886,47828.0
2019-12-23 14:20:00,112.23,112.23,112.22,112.23,11300.0,96.886,96.886,96.8774,96.886,11300.0
2019-12-23 14:25:00,112.23,112.23,112.21,112.22,72130.0,96.886,96.886,96.8687,96.8774,72130.0
2019-12-23 14:30:00,112.22,112.22,112.2,112.21,107585.0,96.8774,96.8774,96.8601,96.8687,107585.0
2019-12-23 14:35:00,112.2,112.22,112.19,112.21,88786.0,96.8601,96.8774,96.8515,96.8687,88786.0
2019-12-23 14:40:00,112.22,112.23,112.21,112.23,31064.0,96.8774,96.886,96.8687,96.886,31064.0
2019-12-23 14:45:00,112.23,112.23,112.21,112.22,30831.0,96.886,96.886,96.8687,96.8774,30831.0
2019-12-23 14:50:00,112.23,112.23,112.21,112.23,16794.0,96.886,96.886,96.8687,96.886,16794.0
2019-12-23 14:55:00,112.22,112.23,112.21,112.23,31441.0,96.8774,96.886,96.8687,96.886,31441.0
2019-12-23 15:00:00,112.23,112.25,112.22,112.25,49820.0,96.886,96.9033,96.8774,96.9033,49820.0
2019-12-23 15:05:00,112.25,112.25,112.24,112.25,18601.0,96.9033,96.9033,96.8946,96.9033,18601.0
2019-12-23 15:10:00,112.25,112.26,112.24,112.26,21554.0,96.9033,96.9119,96.8946,96.9119,21554.0
2019-12-23 15:15:00,112.26,112.26,112.25,112.25,32956.0,96.9119,96.9119,96.9033,96.9033,32956.0
2019-12-23 15:20:00,112.26,112.26,112.25,112.26,49256.0,96.9119,96.9119,96.9033,96.9119,49256.0
2019-12-23 15:25:00,112.26,112.26,112.25,112.26,42390.0,96.9119,96.9119,96.9033,96.9119,42390.0
2019-12-23 15:30:00,112.26,112.27,112.25,112.26,23526.0,96.9119,96.9205,96.9033,96.9119,23526.0
2019-12-23 15:35:00,112.26,112.26,112.24,112.24,70360.0,96.9119,96.9119,96.8946,96.8946,70360.0
2019-12-23 15:40:00,112.24,112.25,112.24,112.25,57044.0,96.8946,96.9033,96.8946,96.9033,57044.0
2019-12-23 15:45:00,112.25,112.25,112.24,112.24,21501.0,96.9033,96.9033,96.8946,96.8946,21501.0
2019-12-23 15:50:00,112.24,112.25,112.23,112.24,74369.0,96.8946,96.9033,96.886,96.8946,74369.0
2019-12-23 15:55:00,112.25,112.26,112.23,112.23,70585.0,96.9033,96.9119,96.886,96.886,70585.0
2019-12-24 09:30:00,112.15,112.17,112.13,112.15,48027.0,96.8169,96.8342,96.7997,96.8169,48027.0
2019-12-24 09:35:00,112.15,112.17,112.14,112.15,35628.0,96.8169,96.8342,96.8083,96.8169,35628.0
2019-12-24 09:40:00,112.15,112.18,112.15,112.18,5917.0,96.8169,96.8428,96.8169,96.8428,5917.0
2019-12-24 09:45:00,112.18,112.19,112.18,112.19,119196.0,96.8428,96.8515,96.8428,96.8515,119196.0
2019-12-24 09:50:00,112.19,112.2,112.19,112.2,65240.0,96.8515,96.8601,96.8515,96.8601,65240.0
2019-12-24 09:55:00,112.19,112.2,112.18,112.18,29651.0,96.8515,96.8601,96.8428,96.8428,29651.0
2019-12-24 10:00:00,112.18,112.3,112.17,112.29,156894.0,96.8428,96.9464,96.8342,96.9378,156894.0
2019-12-24 10:05:00,112.29,112.34,112.29,112.33,21757.0,96.9378,96.981,96.9378,96.9723,21757.0
2019-12-24 10:10:00,112.34,112.4,112.33,112.38,17353.0,96.981,97.0328,96.9723,97.0155,17353.0
2019-12-24 10:15:00,112.38,112.39,112.34,112.35,11048.0,97.0155,97.0241,96.981,96.9896,11048.0
2019-12-24 10:20:00,112.36,112.37,112.32,112.33,14423.0,96.9982,97.0069,96.9637,96.9723,14423.0
2019-12-24 10:25:00,112.32,112.34,112.31,112.34,9477.0,96.9637,96.981,96.9551,96.981,9477.0
2019-12-24 10:30:00,112.35,112.36,112.32,112.34,9622.0,96.9896,96.9982,96.9637,96.981,9622.0
2019-12-24 10:35:00,112.34,112.34,112.31,112.31,15174.0,96.981,96.981,96.9551,96.9551,15174.0
2019-12-24 10:40:00,112.31,112.34,112.31,112.34,16324.0,96.9551,96.981,96.9551,96.981,16324.0
2019-12-24 10:45:00,112.33,112.35,112.32,112.33,20369.0,96.9723,96.9896,96.9637,96.9723,20369.0
2019-12-24 10:50:00,112.33,112.36,112.32,112.34,18462.0,96.9723,96.9982,96.9637,96.981,18462.0
2019-12-24 10:55:00,112.35,112.35,112.32,112.34,20151.0,96.9896,96.9896,96.9637,96.981,20151.0
2019-12-24 11:00:00,112.34,112.34,112.3,112.3,14992.0,96.981,96.981,96.9464,96.9464,14992.0
2019-12-24 11:05:00,112.31,112.33,112.3,112.33,37621.0,96.9551,96.9723,96.9464,96.9723,37621.0
2019-12-24 11:10:00,112.33,112.34,112.32,112.34,80066.0,96.9723,96.981,96.9637,96.981,80066.0
2019-12-24 11:15:00,112.34,112.34,112.32,112.32,39489.0,96.981,96.981,96.9637,96.9637,39489.0
2019-12-24 11:20:00,112.33,112.34,112.32,112.33,44303.0,96.9723,96.981,96.9637,96.9723,44303.0
2019-12-24 11:25:00,112.33,112.34,112.32,112.32,16076.0,96.9723,96.981,96.9637,96.9637,16076.0
2019-12-24 11:30:00,112.33,112.35,112.32,112.34,18040.0,96.9723,96.9896,96.9637,96.981,18040.0
2019-12-24 11:35:00,112.33,112.35,112.32,112.32,60728.0,96.9723,96.9896,96.9637,96.9637,60728.0
2019-12-24 11:40:00,112.32,112.34,112.3,112.34,17855.0,96.9637,96.981,96.9464,96.981,17855.0
2019-12-24 11:45:00,112.33,112.35,112.33,112.33,31132.0,96.9723,96.9896,96.9723,96.9723,31132.0
2019-12-24 11:50:00,112.34,112.34,112.32,112.33,17115.0,96.981,96.981,96.9637,96.9723,17115.0
2019-12-24 11:55:00,112.32,112.34,112.32,112.32,13863.0,96.9637,96.981,96.9637,96.9637,13863.0
2019-12-24 12:00:00,112.33,112.35,112.33,112.35,19262.0,96.9723,96.9896,96.9723,96.9896,19262.0
2019-12-24 12:05:00,112.34,112.35,112.33,112.34,15129.0,96.981,96.9896,96.9723,96.981,15129.0
2019-12-24 12:10:00,112.34,112.34,112.32,112.32,77636.0,96.981,96.981,96.9637,96.9637,77636.0
2019-12-24 12:15:00,112.32,112.34,112.32,112.32,19855.0,96.9637,96.981,96.9637,96.9637,19855.0
2019-12-24 12:20:00,112.32,112.33,112.31,112.33,43075.0,96.9637,96.9723,96.9551,96.9723,43075.0
2019-12-24 12:25:00,112.33,112.34,112.32,112.34,62411.0,96.9723,96.981,96.9637,96.981,62411.0
2019-12-24 12:30:00,112.33,112.34,112.32,112.33,24387.0,96.9723,96.981,96.9637,96.9723,24387.0
2019-12-24 12:35:00,112.34,112.35,112.32,112.35,24071.0,96.981,96.9896,96.9637,96.9896,24071.0
2019-12-24 12:40:00,112.34,112.36,112.34,112.36,40477.0,96.981,96.9982,96.981,96.9982,40477.0
2019-12-24 12:45:00,112.35,112.36,112.34,112.35,12804.0,96.9896,96.9982,96.981,96.9896,12804.0
2019-12-24 12:50:00,112.35,112.36,112.34,112.36,79906.0,96.9896,96.9982,96.981,96.9982,79906.0
2019-12-24 12:55:00,112.36,112.38,112.35,112.38,105196.0,96.9982,97.0155,96.9896,97.0155,105196.0
2019-12-26 09:30:00,112.42,112.47,112.38,112.43,80781.0,97.05,97.0932,97.0155,97.0587,80781.0
2019-12-26 09:35:00,112.43,112.43,112.4,112.4,8636.0,97.0587,97.0587,97.0328,97.0328,8636.0
2019-12-26 09:40:00,112.41,112.42,112.4,112.41,32368.0,97.0414,97.05,97.0328,97.0414,32368.0
2019-12-26 09:45:00,112.41,112.43,112.41,112.42,3455.0,97.0414,97.0587,97.0414,97.05,3455.0
2019-12-26 09:50:00,112.43,112.44,112.42,112.44,14221.0,97.0587,97.0673,97.05,97.0673,14221.0
2019-12-26 09:55:00,112.44,112.45,112.42,112.44,24316.0,97.0673,97.0759,97.05,97.0673,24316.0
2019-12-26 10:00:00,112.44,112.44,112.41,112.43,23748.0,97.0673,97.0673,97.0414,97.0587,23748.0
2019-12-26 10:05:00,112.42,112.43,112.41,112.42,13089.0,97.05,97.0587,97.0414,97.05,13089.0
2019-12-26 10:10:00,112.41,112.43,112.41,112.42,13358.0,97.0414,97.0587,97.0414,97.05,13358.0
2019-12-26 10:15:00,112.43,112.43,112.42,112.42,12933.0,97.0587,97.0587,97.05,97.05,12933.0
2019-12-26 10:20:00,112.42,112.43,112.42,112.43,40906.0,97.05,97.0587,97.05,97.0587,40906.0
2019-12-26 10:25:00,112.42,112.44,112.4,112.4,68449.0,97.05,97.0673,97.0328,97.0328,68449.0
2019-12-26 10:30:00,112.41,112.42,112.4,112.42,8591.0,97.0414,97.05,97.0328,97.05,8591.0
2019-12-26 10:35:00,112.42,112.42,112.41,112.41,9516.0,97.05,97.05,97.0414,97.0414,9516.0
2019-12-26 10:40:00,112.4,112.41,112.4,112.41,12155.0,97.0328,97.0414,97.0328,97.0414,12155.0
2019-12-26 10:45:00,112.41,112.42,112.39,112.4,48629.0,97.0414,97.05,97.0241,97.0328,48629.0
2019-12-26 10:50:00,112.39,112.4,112.38,112.39,14099.0,97.0241,97.0328,97.0155,97.0241,14099.0
2019-12-26 10:55:00,112.39,112.4,112.38,112.38,20867.0,97.0241,97.0328,97.0155,97.0155,20867.0
2019-12-26 11:00:00,112.38,112.38,112.36,112.37,19369.0,97.0155,97.0155,96.9982,97.0069,19369.0
2019-12-26 11:05:00,112.37,112.37,112.35,112.37,9264.0,97.0069,97.0069,96.9896,97.0069,9264.0
2019-12-26 11:10:00,112.36,112.37,112.34,112.35,6640.0,96.9982,97.0069,96.981,96.9896,6640.0
2019-12-26 11:15:00,112.36,112.36,112.33,112.34,7061.0,96.9982,96.9982,96.9723,96.981,7061.0
2019-12-26 11:20:00,112.33,112.34,112.32,112.33,4958.0,96.9723,96.981,96.9637,96.9723,4958.0
2019-12-26 11:25:00,112.33,112.34,112.33,112.33,17662.0,96.9723,96.981,96.9723,96.9723,17662.0
2019-12-26 11:30:00,112.34,112.34,112.33,112.33,12844.0,96.981,96.981,96.9723,96.9723,12844.0
2019-12-26 11:35:00,112.34,112.35,112.32,112.33,5638.0,96.981,96.9896,96.9637,96.9723,5638.0
2019-12-26 11:40:00,112.33,112.35,112.32,112.32,10623.0,96.9723,96.9896,96.9637,96.9637,10623.0
2019-12-26 11:45:00,112.33,112.34,112.32,112.32,9260.0,96.9723,96.981,96.9637,96.9637,9260.0
2019-12-26 11:50:00,112.33,112.34,112.32,112.33,53484.0,96.9723,96.981,96.9637,96.9723,53484.0
2019-12-26 11:55:00,112.34,112.34,112.32,112.34,30372.0,96.981,96.981,96.9637,96.981,30372.0
2019-12-26 12:00:00,112.33,112.35,112.33,112.34,69073.0,96.9723,96.9896,96.9723,96.981,69073.0
2019-12-26 12:05:00,112.34,112.36,112.34,112.35,32776.0,96.981,96.9982,96.981,96.9896,32776.0
2019-12-26 12:10:00,112.36,112.37,112.35,112.36,29046.0,96.9982,97.0069,96.9896,96.9982,29046.0
2019-12-26 12:15:00,112.37,112.39,112.37,112.37,21285.0,97.0069,97.0241,97.0069,97.0069,21285.0
2019-12-26 12:20:00,112.36,112.38,112.36,112.37,25027.0,96.9982,97.0155,96.9982,97.0069,25027.0
2019-12-26 12:25:00,112.37,112.38,112.37,112.38,18381.0,97.0069,97.0155,97.0069,97.0155,18381.0
2019-12-26 12:30:00,112.38,112.4,112.37,112.4,48878.0,97.0155,97.0328,97.0069,97.0328,48878.0
2019-12-26 12:35:00,112.39,112.4,112.37,112.38,28316.0,97.0241,97.0328,97.0069,97.0155,28316.0
2019-12-26 12:40:00,112.39,112.39,112.37,112.38,10271.0,97.0241,97.0241,97.0069,97.0155,10271.0
2019-12-26 12:45:00,112.38,112.4,112.38,112.39,44470.0,97.0155,97.0328,97.0155,97.0241,44470.0
2019-12-26 12:50:00,112.39,112.39,112.37,112.38,8244.0,97.0241,97.0241,97.0069,97.0155,8244.0
2019-12-26 12:55:00,112.37,112.38,112.37,112.37,18180.0,97.0069,97.0155,97.0069,97.0069,18180.0
2019-12-26 13:00:00,112.37,112.43,112.36,112.43,79574.0,97.0069,97.0587,96.9982,97.0587,79574.0
2019-12-26 13:05:00,112.43,112.43,112.41,112.41,13315.0,97.0587,97.0587,97.0414,97.0414,13315.0
2019-12-26 13:10:00,112.42,112.44,112.41,112.43,29093.0,97.05,97.0673,97.0414,97.0587,29093.0
2019-12-26 13:15:00,112.44,112.46,112.43,112.45,18041.0,97.0673,97.0846,97.0587,97.0759,18041.0
2019-12-26 13:20:00,112.45,112.46,112.44,112.45,8406.0,97.0759,97.0846,97.0673,97.0759,8406.0
2019-12-26 13:25:00,112.45,112.46,112.44,112.46,8430.0,97.0759,97.0846,97.0673,97.0846,8430.0
2019-12-26 13:30:00,112.46,112.46,112.45,112.46,7660.0,97.0846,97.0846,97.0759,97.0846,7660.0
2019-12-26 13:35:00,112.45,112.47,112.45,112.46,26383.0,97.0759,97.0932,97.0759,97.0846,26383.0
2019-12-26 13:40:00,112.47,112.47,112.46,112.46,5985.0,97.0932,97.0932,97.0846,97.0846,5985.0
2019-12-26 13:45:00,112.47,112.47,112.46,112.47,6359.0,97.0932,97.0932,97.0846,97.0932,6359.0
2019-12-26 13:50:00,112.47,112.47,112.46,112.47,41154.0,97.0932,97.0932,97.0846,97.0932,41154.0
2019-12-26 13:55:00,112.46,112.47,112.46,112.47,8338.0,97.0846,97.0932,97.0846,97.0932,8338.0
2019-12-26 14:00:00,112.47,112.47,112.45,112.46,15168.0,97.0932,97.0932,97.0759,97.0846,15168.0
2019-12-26 14:05:00,112.47,112.47,112.46,112.47,4779.0,97.0932,97.0932,97.0846,97.0932,4779.0
2019-12-26 14:10:00,112.46,112.46,112.44,112.46,21593.0,97.0846,97.0846,97.0673,97.0846,21593.0
2019-12-26 14:15:00,112.45,112.46,112.45,112.45,10991.0,97.0759,97.0846,97.0759,97.0759,10991.0
2019-12-26 14:20:00,112.46,112.46,112.45,112.46,11992.0,97.0846,97.0846,97.0759,97.0846,11992.0
2019-12-26 14:25:00,112.45,112.46,112.43,112.44,12287.0,97.0759,97.0846,97.0587,97.0673,12287.0
2019-12-26 14:30:00,112.44,112.45,112.43,112.45,10150.0,97.0673,97.0759,97.0587,97.0759,10150.0
2019-12-26 14:35:00,112.45,112.45,112.43,112.44,32409.0,97.0759,97.0759,97.0587,97.0673,32409.0
2019-12-26 14:40:00,112.44,112.44,112.43,112.44,8401.0,97.0673,97.0673,97.0587,97.0673,8401.0
2019-12-26 14:45:00,112.43,112.44,112.43,112.43,13283.0,97.0587,97.0673,97.0587,97.0587,13283.0
2019-12-26 14:50:00,112.44,112.44,112.41,112.42,15917.0,97.0673,97.0673,97.0414,97.05,15917.0
2019-12-26 14:55:00,112.42,112.43,112.4,112.41,31789.0,97.05,97.0587,97.0328,97.0414,31789.0
2019-12-26 15:00:00,112.41,112.43,112.41,112.43,18618.0,97.0414,97.0587,97.0414,97.0587,18618.0
2019-12-26 15:05:00,112.42,112.45,112.42,112.45,34953.0,97.05,97.0759,97.05,97.0759,34953.0
2019-12-26 15:10:00,112.44,112.45,112.43,112.44,8495.0,97.0673,97.0759,97.0587,97.0673,8495.0
2019-12-26 15:15:00,112.44,112.45,112.44,112.45,9650.0,97.0673,97.0759,97.0673,97.0759,9650.0
2019-12-26 15:20:00,112.45,112.45,112.44,112.45,51889.0,97.0759,97.0759,97.0673,97.0759,51889.0
2019-12-26 15:25:00,112.45,112.45,112.44,112.45,17995.0,97.0759,97.0759,97.0673,97.0759,17995.0
2019-12-26 15:30:00,112.45,112.46,112.43,112.45,48585.0,97.0759,97.0846,97.0587,97.0759,48585.0
2019-12-26 15:35:00,112.45,112.48,112.44,112.48,63067.0,97.0759,97.1018,97.0673,97.1018,63067.0
2019-12-26 15:40:00,112.48,112.48,112.45,112.46,67851.0,97.1018,97.1018,97.0759,97.0846,67851.0
2019-12-26 15:45:00,112.45,112.48,112.45,112.48,103020.0,97.0759,97.1018,97.0759,97.1018,103020.0
2019-12-26 15:50:00,112.48,112.48,112.46,112.46,60138.0,97.1018,97.1018,97.0846,97.0846,60138.0
2019-12-26 15:55:00,112.46,112.49,112.46,112.48,147832.0,97.0846,97.1105,97.0846,97.1018,147832.0
2019-12-27 09:30:00,112.6,112.6,112.58,112.59,58887.0,97.2054,97.2054,97.1881,97.1968,58887.0
2019-12-27 09:35:00,112.6,112.6,112.58,112.59,15658.0,97.2054,97.2054,97.1881,97.1968,15658.0
2019-12-27 09:40:00,112.59,112.6,112.58,112.6,12985.0,97.1968,97.2054,97.1881,97.2054,12985.0
2019-12-27 09:45:00,112.59,112.61,112.59,112.61,15088.0,97.1968,97.214,97.1968,97.214,15088.0
2019-12-27 09:50:00,112.6,112.61,112.6,112.61,16108.0,97.2054,97.214,97.2054,97.214,16108.0
2019-12-27 09:55:00,112.6,112.62,112.6,112.61,21958.0,97.2054,97.2227,97.2054,97.214,21958.0
2019-12-27 10:00:00,112.62,112.63,112.61,112.61,21679.0,97.2227,97.2313,97.214,97.214,21679.0
2019-12-27 10:05:00,112.61,112.63,112.61,112.63,25607.0,97.214,97.2313,97.214,97.2313,25607.0
2019-12-27 10:10:00,112.63,112.63,112.62,112.62,13496.0,97.2313,97.2313,97.2227,97.2227,13496.0
2019-12-27 10:15:00,112.63,112.63,112.62,112.62,14912.0,97.2313,97.2313,97.2227,97.2227,14912.0
2019-12-27 10:20:00,112.61,112.62,112.6,112.61,20692.0,97.214,97.2227,97.2054,97.214,20692.0
2019-12-27 10:25:00,112.61,112.61,112.6,112.61,36221.0,97.214,97.214,97.2054,97.214,36221.0
2019-12-27 10:30:00,112.61,112.61,112.59,112.61,25230.0,97.214,97.214,97.1968,97.214,25230.0
2019-12-27 10:35:00,112.61,112.62,112.6,112.6,39712.0,97.214,97.2227,97.2054,97.2054,39712.0
2019-12-27 10:40:00,112.61,112.61,112.6,112.6,17890.0,97.214,97.214,97.2054,97.2054,17890.0
2019-12-27 10:45:00,112.61,112.62,112.59,112.59,67894.0,97.214,97.2227,97.1968,97.1968,67894.0
2019-12-27 10:50:00,112.59,112.63,112.59,112.63,26192.0,97.1968,97.2313,97.1968,97.2313,26192.0
2019-12-27 10:55:00,112.62,112.63,112.62,112.63,47745.0,97.2227,97.2313,97.2227,97.2313,47745.0
2019-12-27 11:00:00,112.62,112.63,112.61,112.62,7284.0,97.2227,97.2313,97.214,97.2227,7284.0
2019-12-27 11:05:00,112.63,112.63,112.62,112.63,3950.0,97.2313,97.2313,97.2227,97.2313,3950.0
2019-12-27 11:10:00,112.63,112.63,112.62,112.63,9680.0,97.2313,97.2313,97.2227,97.2313,9680.0
2019-12-27 11:15:00,112.63,112.64,112.63,112.64,19377.0,97.2313,97.2399,97.2313,97.2399,19377.0
2019-12-27 11:20:00,112.64,112.64,112.63,112.64,9454.0,97.2399,97.2399,97.2313,97.2399,9454.0
2019-12-27 11:25:00,112.63,112.64,112.62,112.63,12078.0,97.2313,97.2399,97.2227,97.2313,12078.0
2019-12-27 11:30:00,112.62,112.63,112.62,112.63,20461.0,97.2227,97.2313,97.2227,97.2313,20461.0
2019-12-27 11:35:00,112.62,112.63,112.61,112.62,68917.0,97.2227,97.2313,97.214,97.2227,68917.0
2019-12-27 11:40:00,112.62,112.63,112.59,112.59,81836.0,97.2227,97.2313,97.1968,97.1968,81836.0
2019-12-27 11:45:00,112.59,112.61,112.59,112.6,74075.0,97.1968,97.214,97.1968,97.2054,74075.0
2019-12-27 11:50:00,112.61,112.61,112.6,112.6,18535.0,97.214,97.214,97.2054,97.2054,18535.0
2019-12-27 11:55:00,112.61,112.61,112.6,112.61,14265.0,97.214,97.214,97.2054,97.214,14265.0
2019-12-27 12:00:00,112.61,112.61,112.6,112.61,13560.0,97.214,97.214,97.2054,97.214,13560.0
2019-12-27 12:05:00,112.61,112.62,112.6,112.6,35267.0,97.214,97.2227,97.2054,97.2054,35267.0
2019-12-27 12:10:00,112.61,112.61,112.6,112.61,29489.0,97.214,97.214,97.2054,97.214,29489.0
2019-12-27 12:15:00,112.6,112.61,112.6,112.61,33515.0,97.2054,97.214,97.2054,97.214,33515.0
2019-12-27 12:20:00,112.6,112.62,112.6,112.61,27247.0,97.2054,97.2227,97.2054,97.214,27247.0
2019-12-27 12:25:00,112.61,112.62,112.61,112.62,25983.0,97.214,97.2227,97.214,97.2227,25983.0
2019-12-27 12:30:00,112.62,112.62,112.61,112.62,16345.0,97.2227,97.2227,97.214,97.2227,16345.0
2019-12-27 12:35:00,112.62,112.62,112.6,112.61,17149.0,97.2227,97.2227,97.2054,97.214,17149.0
2019-12-27 12:40:00,112.62,112.62,112.61,112.62,13236.0,97.2227,97.2227,97.214,97.2227,13236.0
2019-12-27 12:45:00,112.62,112.63,112.61,112.63,31620.0,97.2227,97.2313,97.214,97.2313,31620.0
2019-12-27 12:50:00,112.62,112.63,112.62,112.63,22047.0,97.2227,97.2313,97.2227,97.2313,22047.0
2019-12-27 12:55:00,112.63,112.63,112.62,112.63,24112.0,97.2313,97.2313,97.2227,97.2313,24112.0
2019-12-27 13:00:00,112.63,112.63,112.62,112.63,25206.0,97.2313,97.2313,97.2227,97.2313,25206.0
2019-12-27 13:05:00,112.63,112.63,112.61,112.62,30558.0,97.2313,97.2313,97.214,97.2227,30558.0
2019-12-27 13:10:00,112.62,112.62,112.61,112.61,26654.0,97.2227,97.2227,97.214,97.214,26654.0
2019-12-27 13:15:00,112.62,112.62,112.6,112.61,40488.0,97.2227,97.2227,97.2054,97.214,40488.0
2019-12-27 13:20:00,112.61,112.61,112.6,112.6,16859.0,97.214,97.214,97.2054,97.2054,16859.0
2019-12-27 13:25:00,112.61,112.61,112.6,112.6,21081.0,97.214,97.214,97.2054,97.2054,21081.0
2019-12-27 13:30:00,112.6,112.61,112.59,112.59,21864.0,97.2054,97.214,97.1968,97.1968,21864.0
2019-12-27 13:35:00,112.59,112.6,112.59,112.6,47336.0,97.1968,97.2054,97.1968,97.2054,47336.0
2019-12-27 13:40:00,112.6,112.61,112.59,112.6,27347.0,97.2054,97.214,97.1968,97.2054,27347.0
2019-12-27 13:45:00,112.6,112.61,112.6,112.6,34191.0,97.2054,97.214,97.2054,97.2054,34191.0
2019-12-27 13:50:00,112.61,112.61,112.6,112.61,22245.0,97.214,97.214,97.2054,97.214,22245.0
2019-12-27 13:55:00,112.6,112.62,112.6,112.61,24940.0,97.2054,97.2227,97.2054,97.214,24940.0
2019-12-27 14:00:00,112.61,112.62,112.6,112.62,49063.0,97.214,97.2227,97.2054,97.2227,49063.0
2019-12-27 14:05:00,112.62,112.62,112.61,112.62,29303.0,97.2227,97.2227,97.214,97.2227,29303.0
2019-12-27 14:10:00,112.62,112.63,112.61,112.62,27704.0,97.2227,97.2313,97.214,97.2227,27704.0
2019-12-27 14:15:00,112.62,112.63,112.61,112.62,27658.0,97.2227,97.2313,97.214,97.2227,27658.0
2019-12-27 14:20:00,112.62,112.63,112.61,112.62,40593.0,97.2227,97.2313,97.214,97.2227,40593.0
2019-12-27 14:25:00,112.62,112.62,112.61,112.62,20389.0,97.2227,97.2227,97.214,97.2227,20389.0
2019-12-27 14:30:00,112.61,112.63,112.61,112.63,34560.0,97.214,97.2313,97.214,97.2313,34560.0
2019-12-27 14:35:00,112.63,112.63,112.62,112.63,20234.0,97.2313,97.2313,97.2227,97.2313,20234.0
2019-12-27 14:40:00,112.63,112.63,112.62,112.63,17588.0,97.2313,97.2313,97.2227,97.2313,17588.0
2019-12-27 14:45:00,112.63,112.63,112.62,112.63,34399.0,97.2313,97.2313,97.2227,97.2313,34399.0
2019-12-27 14:50:00,112.63,112.64,112.62,112.63,22974.0,97.2313,97.2399,97.2227,97.2313,22974.0
2019-12-27 14:55:00,112.63,112.64,112.62,112.63,30747.0,97.2313,97.2399,97.2227,97.2313,30747.0
2019-12-27 15:00:00,112.63,112.63,112.62,112.62,23533.0,97.2313,97.2313,97.2227,97.2227,23533.0
2019-12-27 15:05:00,112.62,112.63,112.62,112.63,12934.0,97.2227,97.2313,97.2227,97.2313,12934.0
2019-12-27 15:10:00,112.63,112.63,112.62,112.63,52139.0,97.2313,97.2313,97.2227,97.2313,52139.0
2019-12-27 15:15:00,112.63,112.64,112.61,112.63,42851.0,97.2313,97.2399,97.214,97.2313,42851.0
2019-12-27 15:20:00,112.63,112.63,112.62,112.62,90953.0,97.2313,97.2313,97.2227,97.2227,90953.0
2019-12-27 15:25:00,112.61,112.62,112.6,112.6,13533.0,97.214,97.2227,97.2054,97.2054,13533.0
2019-12-27 15:30:00,112.61,112.61,112.6,112.6,22491.0,97.214,97.214,97.2054,97.2054,22491.0
2019-12-27 15:35:00,112.61,112.61,112.6,112.61,17593.0,97.214,97.214,97.2054,97.214,17593.0
2019-12-27 15:40:00,112.61,112.62,112.6,112.62,48715.0,97.214,97.2227,97.2054,97.2227,48715.0
2019-12-27 15:45:00,112.62,112.63,112.61,112.63,57416.0,97.2227,97.2313,97.214,97.2313,57416.0
2019-12-27 15:50:00,112.62,112.63,112.61,112.61,41689.0,97.2227,97.2313,97.214,97.214,41689.0
2019-12-27 15:55:00,112.61,112.62,112.59,112.62,112357.0,97.214,97.2227,97.1968,97.2227,112357.0
2019-12-30 09:30:00,112.42,112.42,112.36,112.39,128866.0,97.05,97.05,96.9982,97.0241,128866.0
2019-12-30 09:35:00,112.38,112.4,112.38,112.4,14675.0,97.0155,97.0328,97.0155,97.0328,14675.0
2019-12-30 09:40:00,112.4,112.41,112.36,112.41,28331.0,97.0328,97.0414,96.9982,97.0414,28331.0
2019-12-30 09:45:00,112.41,112.41,112.38,112.38,19680.0,97.0414,97.0414,97.0155,97.0155,19680.0
2019-12-30 09:50:00,112.38,112.38,112.35,112.37,27622.0,97.0155,97.0155,96.9896,97.0069,27622.0
2019-12-30 09:55:00,112.37,112.38,112.36,112.36,18710.0,97.0069,97.0155,96.9982,96.9982,18710.0
2019-12-30 10:00:00,112.37,112.39,112.36,112.38,46511.0,97.0069,97.0241,96.9982,97.0155,46511.0
2019-12-30 10:05:00,112.38,112.4,112.37,112.4,22125.0,97.0155,97.0328,97.0069,97.0328,22125.0
2019-12-30 10:10:00,112.4,112.41,112.38,112.38,21325.0,97.0328,97.0414,97.0155,97.0155,21325.0
2019-12-30 10:15:00,112.38,112.39,112.38,112.38,17986.0,97.0155,97.0241,97.0155,97.0155,17986.0
2019-12-30 10:20:00,112.37,112.39,112.35,112.38,29696.0,97.0069,97.0241,96.9896,97.0155,29696.0
2019-12-30 10:25:00,112.39,112.42,112.38,112.4,45940.0,97.0241,97.05,97.0155,97.0328,45940.0
2019-12-30 10:30:00,112.39,112.41,112.37,112.4,17667.0,97.0241,97.0414,97.0069,97.0328,17667.0
2019-12-30 10:35:00,112.4,112.42,112.39,112.4,27392.0,97.0328,97.05,97.0241,97.0328,27392.0
2019-12-30 10:40:00,112.4,112.41,112.39,112.41,9180.0,97.0328,97.0414,97.0241,97.0414,9180.0
2019-12-30 10:45:00,112.41,112.41,112.39,112.4,34972.0,97.0414,97.0414,97.0241,97.0328,34972.0
2019-12-30 10:50:00,112.4,112.41,112.38,112.39,52738.0,97.0328,97.0414,97.0155,97.0241,52738.0
2019-12-30 10:55:00,112.39,112.39,112.34,112.35,31572.0,97.0241,97.0241,96.981,96.9896,31572.0
2019-12-30 11:00:00,112.35,112.38,112.35,112.37,37022.0,96.9896,97.0155,96.9896,97.0069,37022.0
2019-12-30 11:05:00,112.37,112.37,112.35,112.36,17574.0,97.0069,97.0069,96.9896,96.9982,17574.0
2019-12-30 11:10:00,112.36,112.37,112.34,112.36,27310.0,96.9982,97.0069,96.981,96.9982,27310.0
2019-12-30 11:15:00,112.36,112.37,112.34,112.36,25506.0,96.9982,97.0069,96.981,96.9982,25506.0
2019-12-30 11:20:00,112.36,112.37,112.36,112.37,9930.0,96.9982,97.0069,96.9982,97.0069,9930.0
2019-12-30 11:25:00,112.37,112.37,112.35,112.36,13508.0,97.0069,97.0069,96.9896,96.9982,13508.0
2019-12-30 11:30:00,112.35,112.37,112.35,112.36,38345.0,96.9896,97.0069,96.9896,96.9982,38345.0
2019-12-30 11:35:00,112.36,112.37,112.35,112.37,39064.0,96.9982,97.0069,96.9896,97.0069,39064.0
2019-12-30 11:40:00,112.37,112.37,112.35,112.36,88917.0,97.0069,97.0069,96.9896,96.9982,88917.0
2019-12-30 11:45:00,112.35,112.37,112.35,112.37,26764.0,96.9896,97.0069,96.9896,97.0069,26764.0
2019-12-30 11:50:00,112.36,112.37,112.36,112.36,17847.0,96.9982,97.0069,96.9982,96.9982,17847.0
2019-12-30 11:55:00,112.37,112.38,112.37,112.37,11545.0,97.0069,97.0155,97.0069,97.0069,11545.0
2019-12-30 12:00:00,112.37,112.38,112.36,112.37,10121.0,97.0069,97.0155,96.9982,97.0069,10121.0
2019-12-30 12:05:00,112.37,112.37,112.36,112.37,6343.0,97.0069,97.0069,96.9982,97.0069,6343.0
2019-12-30 12:10:00,112.36,112.38,112.36,112.38,41305.0,96.9982,97.0155,96.9982,97.0155,41305.0
2019-12-30 12:15:00,112.38,112.39,112.37,112.39,7516.0,97.0155,97.0241,97.0069,97.0241,7516.0
2019-12-30 12:20:00,112.39,112.4,112.39,112.4,16532.0,97.0241,97.0328,97.0241,97.0328,16532.0
2019-12-30 12:25:00,112.4,112.41,112.39,112.41,45215.0,97.0328,97.0414,97.0241,97.0414,45215.0
2019-12-30 12:30:00,112.4,112.43,112.4,112.41,15613.0,97.0328,97.0587,97.0328,97.0414,15613.0
2019-12-30 12:35:00,112.42,112.43,112.41,112.42,32494.0,97.05,97.0587,97.0414,97.05,32494.0
2019-12-30 12:40:00,112.42,112.43,112.41,112.43,14615.0,97.05,97.0587,97.0414,97.0587,14615.0
2019-12-30 12:45:00,112.43,112.44,112.42,112.44,24392.0,97.0587,97.0673,97.05,97.0673,24392.0
2019-12-30 12:50:00,112.44,112.44,112.43,112.44,13465.0,97.0673,97.0673,97.0587,97.0673,13465.0
2019-12-30 12:55:00,112.44,112.46,112.43,112.45,33317.0,97.0673,97.0846,97.0587,97.0759,33317.0
2019-12-30 13:00:00,112.45,112.47,112.44,112.47,23032.0,97.0759,97.0932,97.0673,97.0932,23032.0
2019-12-30 13:05:00,112.47,112.48,112.46,112.48,18146.0,97.0932,97.1018,97.0846,97.1018,18146.0
2019-12-30 13:10:00,112.48,112.49,112.47,112.48,11706.0,97.1018,97.1105,97.0932,97.1018,11706.0
2019-12-30 13:15:00,112.49,112.5,112.48,112.49,34702.0,97.1105,97.1191,97.1018,97.1105,34702.0
2019-12-30 13:20:00,112.49,112.52,112.49,112.51,13032.0,97.1105,97.1364,97.1105,97.1277,13032.0
2019-12-30 13:25:00,112.5,112.51,112.5,112.51,14497.0,97.1191,97.1277,97.1191,97.1277,14497.0
2019-12-30 13:30:00,112.51,112.52,112.5,112.51,13296.0,97.1277,97.1364,97.1191,97.1277,13296.0
2019-12-30 13:35:00,112.51,112.53,112.5,112.53,32775.0,97.1277,97.145,97.1191,97.145,32775.0
2019-12-30 13:40:00,112.52,112.53,112.52,112.53,7743.0,97.1364,97.145,97.1364,97.145,7743.0
2019-12-30 13:45:00,112.52,112.54,112.52,112.54,13476.0,97.1364,97.1536,97.1364,97.1536,13476.0
2019-12-30 13:50:00,112.53,112.54,112.53,112.53,31219.0,97.145,97.1536,97.145,97.145,31219.0
2019-12-30 13:55:00,112.54,112.54,112.52,112.52,6265.0,97.1536,97.1536,97.1364,97.1364,6265.0
2019-12-30 14:00:00,112.52,112.53,112.51,112.53,50938.0,97.1364,97.145,97.1277,97.145,50938.0
2019-12-30 14:05:00,112.53,112.53,112.51,112.53,21010.0,97.145,97.145,97.1277,97.145,21010.0
2019-12-30 14:10:00,112.53,112.53,112.52,112.53,36165.0,97.145,97.145,97.1364,97.145,36165.0
2019-12-30 14:15:00,112.52,112.53,112.52,112.53,12776.0,97.1364,97.145,97.1364,97.145,12776.0
2019-12-30 14:20:00,112.52,112.53,112.52,112.53,36868.0,97.1364,97.145,97.1364,97.145,36868.0
2019-12-30 14:25:00,112.53,112.55,112.52,112.55,23200.0,97.145,97.1623,97.1364,97.1623,23200.0
2019-12-30 14:30:00,112.55,112.55,112.54,112.55,19908.0,97.1623,97.1623,97.1536,97.1623,19908.0
2019-12-30 14:35:00,112.55,112.56,112.54,112.56,39064.0,97.1623,97.1709,97.1536,97.1709,39064.0
2019-12-30 14:40:00,112.55,112.57,112.55,112.56,34111.0,97.1623,97.1795,97.1623,97.1709,34111.0
2019-12-30 14:45:00,112.56,112.56,112.54,112.55,13698.0,97.1709,97.1709,97.1536,97.1623,13698.0
2019-12-30 14:50:00,112.56,112.57,112.55,112.57,44643.0,97.1709,97.1795,97.1623,97.1795,44643.0
2019-12-30 14:55:00,112.57,112.6,112.56,112.58,28125.0,97.1795,97.2054,97.1709,97.1881,28125.0
2019-12-30 15:00:00,112.59,112.59,112.58,112.58,17717.0,97.1968,97.1968,97.1881,97.1881,17717.0
2019-12-30 15:05:00,112.59,112.6,112.58,112.59,16534.0,97.1968,97.2054,97.1881,97.1968,16534.0
2019-12-30 15:10:00,112.59,112.59,112.58,112.59,21559.0,97.1968,97.1968,97.1881,97.1968,21559.0
2019-12-30 15:15:00,112.59,112.59,112.58,112.59,33655.0,97.1968,97.1968,97.1881,97.1968,33655.0
2019-12-30 15:20:00,112.59,112.6,112.58,112.59,27769.0,97.1968,97.2054,97.1881,97.1968,27769.0
2019-12-30 15:25:00,112.59,112.61,112.59,112.61,42603.0,97.1968,97.214,97.1968,97.214,42603.0
2019-12-30 15:30:00,112.6,112.62,112.6,112.62,12640.0,97.2054,97.2227,97.2054,97.2227,12640.0
2019-12-30 15:35:00,112.61,112.62,112.61,112.62,27603.0,97.214,97.2227,97.214,97.2227,27603.0
2019-12-30 15:40:00,112.62,112.63,112.61,112.63,35875.0,97.2227,97.2313,97.214,97.2313,35875.0
2019-12-30 15:45:00,112.62,112.64,112.62,112.64,30793.0,97.2227,97.2399,97.2227,97.2399,30793.0
2019-12-30 15:50:00,112.64,112.65,112.63,112.64,30537.0,97.2399,97.2486,97.2313,97.2399,30537.0
2019-12-30 15:55:00,112.63,112.64,112.62,112.63,119545.0,97.2313,97.2399,97.2227,97.2313,119545.0
2019-12-31 09:30:00,112.54,112.54,112.46,112.47,62826.0,97.1536,97.1536,97.0846,97.0932,62826.0
2019-12-31 09:35:00,112.47,112.47,112.44,112.45,42893.0,97.0932,97.0932,97.0673,97.0759,42893.0
2019-12-31 09:40:00,112.45,112.46,112.44,112.45,34023.0,97.0759,97.0846,97.0673,97.0759,34023.0
2019-12-31 09:45:00,112.46,112.46,112.44,112.45,24882.0,97.0846,97.0846,97.0673,97.0759,24882.0
2019-12-31 09:50:00,112.44,112.45,112.42,112.43,32938.0,97.0673,97.0759,97.05,97.0587,32938.0
2019-12-31 09:55:00,112.43,112.44,112.42,112.43,23730.0,97.0587,97.0673,97.05,97.0587,23730.0
2019-12-31 10:00:00,112.43,112.44,112.38,112.41,56381.0,97.0587,97.0673,97.0155,97.0414,56381.0
2019-12-31 10:05:00,112.41,112.42,112.39,112.4,40235.0,97.0414,97.05,97.0241,97.0328,40235.0
2019-12-31 10:10:00,112.4,112.43,112.4,112.42,90965.0,97.0328,97.0587,97.0328,97.05,90965.0
2019-12-31 10:15:00,112.41,112.42,112.4,112.41,68874.0,97.0414,97.05,97.0328,97.0414,68874.0
2019-12-31 10:20:00,112.42,112.42,112.4,112.41,18455.0,97.05,97.05,97.0328,97.0414,18455.0
2019-12-31 10:25:00,112.41,112.48,112.41,112.47,15249.0,97.0414,97.1018,97.0414,97.0932,15249.0
2019-12-31 10:30:00,112.47,112.48,112.46,112.46,17431.0,97.0932,97.1018,97.0846,97.0846,17431.0
2019-12-31 10:35:00,112.47,112.48,112.46,112.47,41140.0,97.0932,97.1018,97.0846,97.0932,41140.0
2019-12-31 10:40:00,112.46,112.49,112.46,112.47,9224.0,97.0846,97.1105,97.0846,97.0932,9224.0
2019-12-31 10:45:00,112.48,112.5,112.48,112.5,34659.0,97.1018,97.1191,97.1018,97.1191,34659.0
2019-12-31 10:50:00,112.5,112.51,112.49,112.5,42569.0,97.1191,97.1277,97.1105,97.1191,42569.0
2019-12-31 10:55:00,112.5,112.51,112.49,112.51,15493.0,97.1191,97.1277,97.1105,97.1277,15493.0
2019-12-31 11:00:00,112.51,112.52,112.5,112.51,26824.0,97.1277,97.1364,97.1191,97.1277,26824.0
2019-12-31 11:05:00,112.51,112.52,112.5,112.52,14503.0,97.1277,97.1364,97.1191,97.1364,14503.0
2019-12-31 11:10:00,112.52,112.54,112.5,112.54,8611.0,97.1364,97.1536,97.1191,97.1536,8611.0
2019-12-31 11:15:00,112.53,112.54,112.52,112.52,9890.0,97.145,97.1536,97.1364,97.1364,9890.0
2019-12-31 11:20:00,112.53,112.53,112.5,112.51,42360.0,97.145,97.145,97.1191,97.1277,42360.0
2019-12-31 11:25:00,112.51,112.53,112.51,112.53,16617.0,97.1277,97.145,97.1277,97.145,16617.0
2019-12-31 11:30:00,112.52,112.53,112.51,112.52,18085.0,97.1364,97.145,97.1277,97.1364,18085.0
2019-12-31 11:35:00,112.51,112.52,112.5,112.51,60601.0,97.1277,97.1364,97.1191,97.1277,60601.0
2019-12-31 11:40:00,112.51,112.51,112.48,112.48,42417.0,97.1277,97.1277,97.1018,97.1018,42417.0
2019-12-31 11:45:00,112.48,112.49,112.44,112.46,80177.0,97.1018,97.1105,97.0673,97.0846,80177.0
2019-12-31 11:50:00,112.46,112.47,112.45,112.45,49648.0,97.0846,97.0932,97.0759,97.0759,49648.0
2019-12-31 11:55:00,112.46,112.46,112.43,112.44,56431.0,97.0846,97.0846,97.0587,97.0673,56431.0
2019-12-31 12:00:00,112.44,112.44,112.42,112.43,52989.0,97.0673,97.0673,97.05,97.0587,52989.0
2019-12-31 12:05:00,112.43,112.43,112.4,112.41,64188.0,97.0587,97.0587,97.0328,97.0414,64188.0
2019-12-31 12:10:00,112.41,112.41,112.39,112.4,106121.0,97.0414,97.0414,97.0241,97.0328,106121.0
2019-12-31 12:15:00,112.4,112.41,112.39,112.4,78702.0,97.0328,97.0414,97.0241,97.0328,78702.0
2019-12-31 12:20:00,112.4,112.41,112.38,112.4,94062.0,97.0328,97.0414,97.0155,97.0328,94062.0
2019-12-31 12:25:00,112.4,112.41,112.39,112.39,40844.0,97.0328,97.0414,97.0241,97.0241,40844.0
2019-12-31 12:30:00,112.4,112.43,112.39,112.43,51245.0,97.0328,97.0587,97.0241,97.0587,51245.0
2019-12-31 12:35:00,112.43,112.43,112.4,112.42,59159.0,97.0587,97.0587,97.0328,97.05,59159.0
2019-12-31 12:40:00,112.42,112.42,112.41,112.41,47012.0,97.05,97.05,97.0414,97.0414,47012.0
2019-12-31 12:45:00,112.41,112.43,112.4,112.42,54197.0,97.0414,97.0587,97.0328,97.05,54197.0
2019-12-31 12:50:00,112.42,112.42,112.39,112.4,101029.0,97.05,97.05,97.0241,97.0328,101029.0
2019-12-31 12:55:00,112.4,112.48,112.39,112.47,120646.0,97.0328,97.1018,97.0241,97.0932,120646.0
2019-12-31 13:00:00,112.47,112.47,112.39,112.42,76160.0,97.0932,97.0932,97.0241,97.05,76160.0
2019-12-31 13:05:00,112.42,112.43,112.38,112.39,92921.0,97.05,97.0587,97.0155,97.0241,92921.0
2019-12-31 13:10:00,112.39,112.4,112.36,112.39,80470.0,97.0241,97.0328,96.9982,97.0241,80470.0
2019-12-31 13:15:00,112.39,112.39,112.37,112.39,79617.0,97.0241,97.0241,97.0069,97.0241,79617.0
2019-12-31 13:20:00,112.38,112.39,112.37,112.39,44986.0,97.0155,97.0241,97.0069,97.0241,44986.0
2019-12-31 13:25:00,112.39,112.39,112.38,112.38,69385.0,97.0241,97.0241,97.0155,97.0155,69385.0
2019-12-31 13:30:00,112.38,112.39,112.38,112.39,73711.0,97.0155,97.0241,97.0155,97.0241,73711.0
2019-12-31 13:35:00,112.39,112.39,112.37,112.38,44206.0,97.0241,97.0241,97.0069,97.0155,44206.0
2019-12-31 13:40:00,112.38,112.4,112.37,112.4,10193.0,97.0155,97.0328,97.0069,97.0328,10193.0
2019-12-31 13:45:00,112.4,112.41,112.39,112.4,26529.0,97.0328,97.0414,97.0241,97.0328,26529.0
2019-12-31 13:50:00,112.4,112.42,112.39,112.42,11434.0,97.0328,97.05,97.0241,97.05,11434.0
2019-12-31 13:55:00,112.42,112.43,112.41,112.42,42647.0,97.05,97.0587,97.0414,97.05,42647.0
2019-12-31 14:00:00,112.42,112.42,112.4,112.41,220579.0,97.05,97.05,97.0328,97.0414,220579.0
2019-12-31 14:05:00,112.41,112.42,112.41,112.42,11751.0,97.0414,97.05,97.0414,97.05,11751.0
2019-12-31 14:10:00,112.42,112.42,112.41,112.41,17095.0,97.05,97.05,97.0414,97.0414,17095.0
2019-12-31 14:15:00,112.42,112.42,112.41,112.42,22727.0,97.05,97.05,97.0414,97.05,22727.0
2019-12-31 14:20:00,112.42,112.42,112.4,112.41,28435.0,97.05,97.05,97.0328,97.0414,28435.0
2019-12-31 14:25:00,112.41,112.42,112.4,112.41,43354.0,97.0414,97.05,97.0328,97.0414,43354.0
2019-12-31 14:30:00,112.42,112.43,112.41,112.43,55523.0,97.05,97.0587,97.0414,97.0587,55523.0
2019-12-31 14:35:00,112.43,112.43,112.42,112.43,66889.0,97.0587,97.0587,97.05,97.0587,66889.0
2019-12-31 14:40:00,112.43,112.45,112.43,112.45,52184.0,97.0587,97.0759,97.0587,97.0759,52184.0
2019-12-31 14:45:00,112.45,112.45,112.44,112.44,63581.0,97.0759,97.0759,97.0673,97.0673,63581.0
2019-12-31 14:50:00,112.45,112.45,112.43,112.45,33572.0,97.0759,97.0759,97.0587,97.0759,33572.0
2019-12-31 14:55:00,112.45,112.46,112.4,112.41,124014.0,97.0759,97.0846,97.0328,97.0414,124014.0
2019-12-31 15:00:00,112.42,112.42,112.39,112.41,74229.0,97.05,97.05,97.0241,97.0414,74229.0
2019-12-31 15:05:00,112.41,112.41,112.39,112.41,34521.0,97.0414,97.0414,97.0241,97.0414,34521.0
2019-12-31 15:10:00,112.41,112.42,112.4,112.42,65948.0,97.0414,97.05,97.0328,97.05,65948.0
2019-12-31 15:15:00,112.42,112.42,112.4,112.4,49922.0,97.05,97.05,97.0328,97.0328,49922.0
2019-12-31 15:20:00,112.41,112.42,112.4,112.41,52452.0,97.0414,97.05,97.0328,97.0414,52452.0
2019-12-31 15:25:00,112.41,112.42,112.4,112.42,67170.0,97.0414,97.05,97.0328,97.05,67170.0
2019-12-31 15:30:00,112.42,112.42,112.41,112.42,79994.0,97.05,97.05,97.0414,97.05,79994.0
2019-12-31 15:35:00,112.42,112.42,112.41,112.41,71020.0,97.05,97.05,97.0414,97.0414,71020.0
2019-12-31 15:40:00,112.42,112.42,112.41,112.41,67282.0,97.05,97.05,97.0414,97.0414,67282.0
2019-12-31 15:45:00,112.42,112.42,112.41,112.42,94242.0,97.05,97.05,97.0414,97.05,94242.0
2019-12-31 15:50:00,112.42,112.42,112.4,112.41,85095.0,97.05,97.05,97.0328,97.0414,85095.0
2019-12-31 15:55:00,112.41,112.43,112.37,112.37,596546.0,97.0414,97.0587,97.0069,97.0069,596546.0
2020-01-02 09:30:00,112.68,112.69,112.65,112.69,51411.0,97.2745,97.2831,97.2486,97.2831,51411.0
2020-01-02 09:35:00,112.7,112.73,112.69,112.72,75798.0,97.2917,97.3176,97.2831,97.309,75798.0
2020-01-02 09:40:00,112.73,112.75,112.72,112.73,55924.0,97.3176,97.3349,97.309,97.3176,55924.0
2020-01-02 09:45:00,112.73,112.74,112.71,112.73,26757.0,97.3176,97.3263,97.3004,97.3176,26757.0
2020-01-02 09:50:00,112.73,112.75,112.73,112.73,43738.0,97.3176,97.3349,97.3176,97.3176,43738.0
2020-01-02 09:55:00,112.73,112.75,112.73,112.74,34478.0,97.3176,97.3349,97.3176,97.3263,34478.0
2020-01-02 10:00:00,112.74,112.75,112.71,112.74,49838.0,97.3263,97.3349,97.3004,97.3263,49838.0
2020-01-02 10:05:00,112.73,112.75,112.72,112.75,50387.0,97.3176,97.3349,97.309,97.3349,50387.0
2020-01-02 10:10:00,112.75,112.76,112.74,112.75,29745.0,97.3349,97.3435,97.3263,97.3349,29745.0
2020-01-02 10:15:00,112.76,112.77,112.74,112.75,32915.0,97.3435,97.3522,97.3263,97.3349,32915.0
2020-01-02 10:20:00,112.75,112.77,112.74,112.76,71666.0,97.3349,97.3522,97.3263,97.3435,71666.0
2020-01-02 10:25:00,112.76,112.78,112.76,112.77,43120.0,97.3435,97.3608,97.3435,97.3522,43120.0
2020-01-02 10:30:00,112.77,112.79,112.76,112.78,57093.0,97.3522,97.3694,97.3435,97.3608,57093.0
2020-01-02 10:35:00,112.78,112.8,112.77,112.79,53744.0,97.3608,97.3781,97.3522,97.3694,53744.0
2020-01-02 10:40:00,112.8,112.8,112.76,112.77,33243.0,97.3781,97.3781,97.3435,97.3522,33243.0
2020-01-02 10:45:00,112.77,112.78,112.74,112.75,163403.0,97.3522,97.3608,97.3263,97.3349,163403.0
2020-01-02 10:50:00,112.74,112.75,112.72,112.73,57232.0,97.3263,97.3349,97.309,97.3176,57232.0
2020-01-02 10:55:00,112.72,112.73,112.7,112.7,133497.0,97.309,97.3176,97.2917,97.2917,133497.0
2020-01-02 11:00:00,112.71,112.71,112.68,112.68,159472.0,97.3004,97.3004,97.2745,97.2745,159472.0
2020-01-02 11:05:00,112.68,112.72,112.68,112.71,64608.0,97.2745,97.309,97.2745,97.3004,64608.0
2020-01-02 11:10:00,112.71,112.71,112.67,112.68,57699.0,97.3004,97.3004,97.2658,97.2745,57699.0
2020-01-02 11:15:00,112.68,112.69,112.66,112.68,272287.0,97.2745,97.2831,97.2572,97.2745,272287.0
2020-01-02 11:20:00,112.67,112.69,112.66,112.69,26999.0,97.2658,97.2831,97.2572,97.2831,26999.0
2020-01-02 11:25:00,112.69,112.69,112.64,112.65,15131.0,97.2831,97.2831,97.2399,97.2486,15131.0
2020-01-02 11:30:00,112.64,112.65,112.63,112.65,26965.0,97.2399,97.2486,97.2313,97.2486,26965.0
2020-01-02 11:35:00,112.65,112.65,112.61,112.61,28192.0,97.2486,97.2486,97.214,97.214,28192.0
2020-01-02 11:40:00,112.62,112.62,112.6,112.62,23323.0,97.2227,97.2227,97.2054,97.2227,23323.0
2020-01-02 11:45:00,112.62,112.62,112.6,112.62,31067.0,97.2227,97.2227,97.2054,97.2227,31067.0
2020-01-02 11:50:00,112.62,112.62,112.6,112.62,36228.0,97.2227,97.2227,97.2054,97.2227,36228.0
2020-01-02 11:55:00,112.62,112.62,112.59,112.61,46264.0,97.2227,97.2227,97.1968,97.214,46264.0
2020-01-02 12:00:00,112.61,112.61,112.58,112.58,27635.0,97.214,97.214,97.1881,97.1881,27635.0
2020-01-02 12:05:00,112.59,112.59,112.58,112.59,18294.0,97.1968,97.1968,97.1881,97.1968,18294.0
2020-01-02 12:10:00,112.58,112.6,112.58,112.59,58694.0,97.1881,97.2054,97.1881,97.1968,58694.0
2020-01-02 12:15:00,112.6,112.6,112.58,112.59,193999.0,97.2054,97.2054,97.1881,97.1968,193999.0
2020-01-02 12:20:00,112.59,112.6,112.58,112.59,22390.0,97.1968,97.2054,97.1881,97.1968,22390.0
2020-01-02 12:25:00,112.59,112.6,112.59,112.59,7924.0,97.1968,97.2054,97.1968,97.1968,7924.0
2020-01-02 12:30:00,112.59,112.6,112.59,112.59,16982.0,97.1968,97.2054,97.1968,97.1968,16982.0
2020-01-02 12:35:00,112.59,112.6,112.58,112.6,53872.0,97.1968,97.2054,97.1881,97.2054,53872.0
2020-01-02 12:40:00,112.6,112.61,112.59,112.61,22665.0,97.2054,97.214,97.1968,97.214,22665.0
2020-01-02 12:45:00,112.61,112.62,112.6,112.62,40908.0,97.214,97.2227,97.2054,97.2227,40908.0
2020-01-02 12:50:00,112.62,112.62,112.59,112.6,26360.0,97.2227,97.2227,97.1968,97.2054,26360.0
2020-01-02 12:55:00,112.6,112.6,112.59,112.59,14462.0,97.2054,97.2054,97.1968,97.1968,14462.0
2020-01-02 13:00:00,112.59,112.6,112.59,112.59,15785.0,97.1968,97.2054,97.1968,97.1968,15785.0
2020-01-02 13:05:00,112.59,112.6,112.59,112.59,19949.0,97.1968,97.2054,97.1968,97.1968,19949.0
2020-01-02 13:10:00,112.59,112.6,112.58,112.59,13502.0,97.1968,97.2054,97.1881,97.1968,13502.0
2020-01-02 13:15:00,112.59,112.59,112.58,112.59,41243.0,97.1968,97.1968,97.1881,97.1968,41243.0
2020-01-02 13:20:00,112.59,112.59,112.56,112.57,86191.0,97.1968,97.1968,97.1709,97.1795,86191.0
2020-01-02 13:25:00,112.57,112.58,112.56,112.57,56722.0,97.1795,97.1881,97.1709,97.1795,56722.0
2020-01-02 13:30:00,112.57,112.58,112.56,112.58,23131.0,97.1795,97.1881,97.1709,97.1881,23131.0
2020-01-02 13:35:00,112.57,112.58,112.57,112.57,33753.0,97.1795,97.1881,97.1795,97.1795,33753.0
2020-01-02 13:40:00,112.57,112.58,112.57,112.58,53718.0,97.1795,97.1881,97.1795,97.1881,53718.0
2020-01-02 13:45:00,112.58,112.58,112.57,112.58,24897.0,97.1881,97.1881,97.1795,97.1881,24897.0
2020-01-02 13:50:00,112.57,112.58,112.57,112.58,35873.0,97.1795,97.1881,97.1795,97.1881,35873.0
2020-01-02 13:55:00,112.58,112.59,112.57,112.58,380660.0,97.1881,97.1968,97.1795,97.1881,380660.0
2020-01-02 14:00:00,112.58,112.59,112.58,112.59,18112.0,97.1881,97.1968,97.1881,97.1968,18112.0
2020-01-02 14:05:00,112.59,112.6,112.56,112.59,323739.0,97.1968,97.2054,97.1709,97.1968,323739.0
2020-01-02 14:10:00,112.59,112.6,112.58,112.59,65004.0,97.1968,97.2054,97.1881,97.1968,65004.0
2020-01-02 14:15:00,112.59,112.59,112.57,112.58,32293.0,97.1968,97.1968,97.1795,97.1881,32293.0
2020-01-02 14:20:00,112.58,112.59,112.57,112.59,20915.0,97.1881,97.1968,97.1795,97.1968,20915.0
2020-01-02 14:25:00,112.59,112.59,112.57,112.58,44522.0,97.1968,97.1968,97.1795,97.1881,44522.0
2020-01-02 14:30:00,112.58,112.59,112.58,112.59,49716.0,97.1881,97.1968,97.1881,97.1968,49716.0
2020-01-02 14:35:00,112.59,112.59,112.57,112.59,46380.0,97.1968,97.1968,97.1795,97.1968,46380.0
2020-01-02 14:40:00,112.59,112.61,112.59,112.6,113836.0,97.1968,97.214,97.1968,97.2054,113836.0
2020-01-02 14:45:00,112.59,112.6,112.58,112.6,102581.0,97.1968,97.2054,97.1881,97.2054,102581.0
2020-01-02 14:50:00,112.59,112.6,112.59,112.59,35773.0,97.1968,97.2054,97.1968,97.1968,35773.0
2020-01-02 14:55:00,112.59,112.6,112.59,112.59,28689.0,97.1968,97.2054,97.1968,97.1968,28689.0
2020-01-02 15:00:00,112.59,112.6,112.58,112.6,31693.0,97.1968,97.2054,97.1881,97.2054,31693.0
2020-01-02 15:05:00,112.59,112.61,112.59,112.6,70442.0,97.1968,97.214,97.1968,97.2054,70442.0
2020-01-02 15:10:00,112.6,112.62,112.6,112.61,31323.0,97.2054,97.2227,97.2054,97.214,31323.0
2020-01-02 15:15:00,112.62,112.63,112.61,112.63,47517.0,97.2227,97.2313,97.214,97.2313,47517.0
2020-01-02 15:20:00,112.63,112.64,112.62,112.63,136496.0,97.2313,97.2399,97.2227,97.2313,136496.0
2020-01-02 15:25:00,112.64,112.64,112.62,112.62,235757.0,97.2399,97.2399,97.2227,97.2227,235757.0
2020-01-02 15:30:00,112.63,112.64,112.61,112.62,59610.0,97.2313,97.2399,97.214,97.2227,59610.0
2020-01-02 15:35:00,112.61,112.62,112.6,112.62,41608.0,97.214,97.2227,97.2054,97.2227,41608.0
2020-01-02 15:40:00,112.62,112.63,112.61,112.62,70711.0,97.2227,97.2313,97.214,97.2227,70711.0
2020-01-02 15:45:00,112.61,112.63,112.61,112.62,137146.0,97.214,97.2313,97.214,97.2227,137146.0
2020-01-02 15:50:00,112.61,112.64,112.61,112.64,33251.0,97.214,97.2399,97.214,97.2399,33251.0
2020-01-02 15:55:00,112.64,112.68,112.63,112.68,362114.0,97.2399,97.2745,97.2313,97.2745,362114.0
2020-01-03 09:30:00,112.89,112.89,112.8,112.83,123905.0,97.4558,97.4558,97.3781,97.404,123905.0
2020-01-03 09:35:00,112.83,112.84,112.82,112.83,20700.0,97.404,97.4126,97.3953,97.404,20700.0
2020-01-03 09:40:00,112.84,112.84,112.78,112.8,19083.0,97.4126,97.4126,97.3608,97.3781,19083.0
2020-01-03 09:45:00,112.8,112.81,112.78,112.79,12921.0,97.3781,97.3867,97.3608,97.3694,12921.0
2020-01-03 09:50:00,112.79,112.81,112.79,112.81,33725.0,97.3694,97.3867,97.3694,97.3867,33725.0
2020-01-03 09:55:00,112.81,112.83,112.81,112.82,23166.0,97.3867,97.404,97.3867,97.3953,23166.0
2020-01-03 10:00:00,112.83,112.95,112.83,112.89,259702.0,97.404,97.5076,97.404,97.4558,259702.0
2020-01-03 10:05:00,112.89,112.9,112.86,112.87,14411.0,97.4558,97.4644,97.4299,97.4385,14411.0
2020-01-03 10:10:00,112.87,112.95,112.86,112.92,65650.0,97.4385,97.5076,97.4299,97.4817,65650.0
2020-01-03 10:15:00,112.92,112.92,112.89,112.91,70521.0,97.4817,97.4817,97.4558,97.473,70521.0
2020-01-03 10:20:00,112.91,112.91,112.9,112.9,34514.0,97.473,97.473,97.4644,97.4644,34514.0
2020-01-03 10:25:00,112.91,112.91,112.87,112.88,24431.0,97.473,97.473,97.4385,97.4471,24431.0
2020-01-03 10:30:00,112.88,112.9,112.87,112.89,38897.0,97.4471,97.4644,97.4385,97.4558,38897.0
2020-01-03 10:35:00,112.89,112.89,112.86,112.89,19305.0,97.4558,97.4558,97.4299,97.4558,19305.0
2020-01-03 10:40:00,112.89,112.9,112.87,112.87,27499.0,97.4558,97.4644,97.4385,97.4385,27499.0
2020-01-03 10:45:00,112.88,112.89,112.86,112.89,118754.0,97.4471,97.4558,97.4299,97.4558,118754.0
2020-01-03 10:50:00,112.9,112.91,112.89,112.91,41902.0,97.4644,97.473,97.4558,97.473,41902.0
2020-01-03 10:55:00,112.9,112.91,112.89,112.91,48032.0,97.4644,97.473,97.4558,97.473,48032.0
2020-01-03 11:00:00,112.91,112.91,112.9,112.91,24510.0,97.473,97.473,97.4644,97.473,24510.0
2020-01-03 11:05:00,112.91,112.93,112.9,112.92,40863.0,97.473,97.4903,97.4644,97.4817,40863.0
2020-01-03 11:10:00,112.93,112.94,112.9,112.91,32566.0,97.4903,97.4989,97.4644,97.473,32566.0
2020-01-03 11:15:00,112.91,112.94,112.91,112.94,25620.0,97.473,97.4989,97.473,97.4989,25620.0
2020-01-03 11:20:00,112.94,112.95,112.92,112.94,12734.0,97.4989,97.5076,97.4817,97.4989,12734.0
2020-01-03 11:25:00,112.93,112.96,112.93,112.96,5542.0,97.4903,97.5162,97.4903,97.5162,5542.0
2020-01-03 11:30:00,112.96,112.96,112.94,112.96,13815.0,97.5162,97.5162,97.4989,97.5162,13815.0
2020-01-03 11:35:00,112.95,112.97,112.95,112.97,26424.0,97.5076,97.5248,97.5076,97.5248,26424.0
2020-01-03 11:40:00,112.97,112.98,112.95,112.97,27176.0,97.5248,97.5335,97.5076,97.5248,27176.0
2020-01-03 11:45:00,112.97,112.99,112.96,112.99,16762.0,97.5248,97.5421,97.5162,97.5421,16762.0
2020-01-03 11:50:00,112.99,113.0,112.98,112.98,23667.0,97.5421,97.5507,97.5335,97.5335,23667.0
2020-01-03 11:55:00,112.98,112.99,112.94,112.95,26081.0,97.5335,97.5421,97.4989,97.5076,26081.0
2020-01-03 12:00:00,112.94,112.95,112.92,112.93,82457.0,97.4989,97.5076,97.4817,97.4903,82457.0
2020-01-03 12:05:00,112.93,112.94,112.92,112.94,65756.0,97.4903,97.4989,97.4817,97.4989,65756.0
2020-01-03 12:10:00,112.94,112.95,112.93,112.94,10117.0,97.4989,97.5076,97.4903,97.4989,10117.0
2020-01-03 12:15:00,112.95,112.95,112.94,112.95,6715.0,97.5076,97.5076,97.4989,97.5076,6715.0
2020-01-03 12:20:00,112.94,112.97,112.94,112.97,20531.0,97.4989,97.5248,97.4989,97.5248,20531.0
2020-01-03 12:25:00,112.97,112.97,112.96,112.97,10269.0,97.5248,97.5248,97.5162,97.5248,10269.0
2020-01-03 12:30:00,112.98,112.98,112.97,112.98,10331.0,97.5335,97.5335,97.5248,97.5335,10331.0
2020-01-03 12:35:00,112.98,112.98,112.95,112.96,22866.0,97.5335,97.5335,97.5076,97.5162,22866.0
2020-01-03 12:40:00,112.96,112.97,112.95,112.96,23684.0,97.5162,97.5248,97.5076,97.5162,23684.0
2020-01-03 12:45:00,112.95,112.97,112.94,112.96,17419.0,97.5076,97.5248,97.4989,97.5162,17419.0
2020-01-03 12:50:00,112.95,112.97,112.95,112.97,5607.0,97.5076,97.5248,97.5076,97.5248,5607.0
2020-01-03 12:55:00,112.97,112.98,112.96,112.97,35552.0,97.5248,97.5335,97.5162,97.5248,35552.0
2020-01-03 13:00:00,112.96,112.98,112.96,112.97,14655.0,97.5162,97.5335,97.5162,97.5248,14655.0
2020-01-03 13:05:00,112.98,112.98,112.97,112.98,7423.0,97.5335,97.5335,97.5248,97.5335,7423.0
2020-01-03 13:10:00,112.97,112.98,112.97,112.98,13073.0,97.5248,97.5335,97.5248,97.5335,13073.0
2020-01-03 13:15:00,112.98,112.98,112.97,112.98,9360.0,97.5335,97.5335,97.5248,97.5335,9360.0
2020-01-03 13:20:00,112.98,112.98,112.97,112.98,10528.0,97.5335,97.5335,97.5248,97.5335,10528.0
2020-01-03 13:25:00,112.98,112.98,112.97,112.97,16983.0,97.5335,97.5335,97.5248,97.5248,16983.0
2020-01-03 13:30:00,112.98,112.99,112.97,112.98,80974.0,97.5335,97.5421,97.5248,97.5335,80974.0
2020-01-03 13:35:00,112.97,113.05,112.97,113.01,73272.0,97.5248,97.5939,97.5248,97.5594,73272.0
2020-01-03 13:40:00,113.0,113.01,112.97,113.0,95582.0,97.5507,97.5594,97.5248,97.5507,95582.0
2020-01-03 13:45:00,113.0,113.0,112.98,112.98,35891.0,97.5507,97.5507,97.5335,97.5335,35891.0
2020-01-03 13:50:00,112.99,112.99,112.98,112.99,6619.0,97.5421,97.5421,97.5335,97.5421,6619.0
2020-01-03 13:55:00,112.98,112.99,112.94,112.95,23248.0,97.5335,97.5421,97.4989,97.5076,23248.0
2020-01-03 14:00:00,112.96,112.99,112.96,112.98,85412.0,97.5162,97.5421,97.5162,97.5335,85412.0
2020-01-03 14:05:00,112.98,113.01,112.97,113.01,349509.0,97.5335,97.5594,97.5248,97.5594,349509.0
2020-01-03 14:10:00,113.01,113.01,112.98,113.01,45423.0,97.5594,97.5594,97.5335,97.5594,45423.0
2020-01-03 14:15:00,113.0,113.01,112.98,113.0,36484.0,97.5507,97.5594,97.5335,97.5507,36484.0
2020-01-03 14:20:00,113.0,113.0,112.97,112.99,67438.0,97.5507,97.5507,97.5248,97.5421,67438.0
2020-01-03 14:25:00,112.99,113.01,112.98,113.01,27435.0,97.5421,97.5594,97.5335,97.5594,27435.0
2020-01-03 14:30:00,113.01,113.02,113.0,113.01,37792.0,97.5594,97.568,97.5507,97.5594,37792.0
2020-01-03 14:35:00,113.02,113.02,113.01,113.02,35267.0,97.568,97.568,97.5594,97.568,35267.0
2020-01-03 14:40:00,113.02,113.03,113.01,113.02,54675.0,97.568,97.5766,97.5594,97.568,54675.0
2020-01-03 14:45:00,113.02,113.04,113.01,113.02,86670.0,97.568,97.5853,97.5594,97.568,86670.0
2020-01-03 14:50:00,113.01,113.04,113.01,113.04,19135.0,97.5594,97.5853,97.5594,97.5853,19135.0
2020-01-03 14:55:00,113.04,113.05,113.02,113.04,45433.0,97.5853,97.5939,97.568,97.5853,45433.0
2020-01-03 15:00:00,113.04,113.05,113.02,113.03,41501.0,97.5853,97.5939,97.568,97.5766,41501.0
2020-01-03 15:05:00,113.02,113.03,113.02,113.03,12741.0,97.568,97.5766,97.568,97.5766,12741.0
2020-01-03 15:10:00,113.02,113.03,113.02,113.03,36737.0,97.568,97.5766,97.568,97.5766,36737.0
2020-01-03 15:15:00,113.03,113.04,113.02,113.03,62854.0,97.5766,97.5853,97.568,97.5766,62854.0
2020-01-03 15:20:00,113.03,113.05,113.02,113.03,137688.0,97.5766,97.5939,97.568,97.5766,137688.0
2020-01-03 15:25:00,113.03,113.03,113.01,113.01,32321.0,97.5766,97.5766,97.5594,97.5594,32321.0
2020-01-03 15:30:00,113.02,113.02,113.01,113.02,14382.0,97.568,97.568,97.5594,97.568,14382.0
2020-01-03 15:35:00,113.02,113.02,113.01,113.01,14167.0,97.568,97.568,97.5594,97.5594,14167.0
2020-01-03 15:40:00,113.02,113.02,113.0,113.01,20756.0,97.568,97.568,97.5507,97.5594,20756.0
2020-01-03 15:45:00,113.01,113.03,113.0,113.03,63724.0,97.5594,97.5766,97.5507,97.5766,63724.0
2020-01-03 15:50:00,113.03,113.03,113.01,113.02,19136.0,97.5766,97.5766,97.5594,97.568,19136.0
2020-01-03 15:55:00,113.01,113.02,113.01,113.02,83658.0,97.5594,97.568,97.5594,97.568,83658.0
2020-01-06 09:30:00,113.13,113.13,113.09,113.11,125072.0,97.663,97.663,97.6284,97.6457,125072.0
2020-01-06 09:35:00,113.11,113.11,113.09,113.1,52295.0,97.6457,97.6457,97.6284,97.6371,52295.0
2020-01-06 09:40:00,113.11,113.11,113.09,113.1,47955.0,97.6457,97.6457,97.6284,97.6371,47955.0
2020-01-06 09:45:00,113.1,113.1,113.08,113.09,55122.0,97.6371,97.6371,97.6198,97.6284,55122.0
2020-01-06 09:50:00,113.09,113.11,113.08,113.11,40060.0,97.6284,97.6457,97.6198,97.6457,40060.0
2020-01-06 09:55:00,113.1,113.11,113.08,113.09,28648.0,97.6371,97.6457,97.6198,97.6284,28648.0
2020-01-06 10:00:00,113.09,113.09,113.08,113.09,59219.0,97.6284,97.6284,97.6198,97.6284,59219.0
2020-01-06 10:05:00,113.08,113.09,113.07,113.08,26214.0,97.6198,97.6284,97.6112,97.6198,26214.0
2020-01-06 10:10:00,113.08,113.09,113.07,113.07,56173.0,97.6198,97.6284,97.6112,97.6112,56173.0
2020-01-06 10:15:00,113.08,113.08,113.07,113.08,25115.0,97.6198,97.6198,97.6112,97.6198,25115.0
2020-01-06 10:20:00,113.08,113.08,113.05,113.06,117223.0,97.6198,97.6198,97.5939,97.6025,117223.0
2020-01-06 10:25:00,113.06,113.06,113.03,113.03,109018.0,97.6025,97.6025,97.5766,97.5766,109018.0
2020-01-06 10:30:00,113.04,113.04,113.01,113.04,119206.0,97.5853,97.5853,97.5594,97.5853,119206.0
2020-01-06 10:35:00,113.04,113.04,113.03,113.04,47174.0,97.5853,97.5853,97.5766,97.5853,47174.0
2020-01-06 10:40:00,113.04,113.04,113.01,113.02,36059.0,97.5853,97.5853,97.5594,97.568,36059.0
2020-01-06 10:45:00,113.02,113.02,113.0,113.01,35288.0,97.568,97.568,97.5507,97.5594,35288.0
2020-01-06 10:50:00,113.02,113.02,113.0,113.01,40035.0,97.568,97.568,97.5507,97.5594,40035.0
2020-01-06 10:55:00,113.0,113.0,112.95,112.97,60820.0,97.5507,97.5507,97.5076,97.5248,60820.0
2020-01-06 11:00:00,112.97,112.98,112.95,112.97,40238.0,97.5248,97.5335,97.5076,97.5248,40238.0
2020-01-06 11:05:00,112.97,112.97,112.92,112.92,50505.0,97.5248,97.5248,97.4817,97.4817,50505.0
2020-01-06 11:10:00,112.93,112.95,112.92,112.95,80422.0,97.4903,97.5076,97.4817,97.5076,80422.0
2020-01-06 11:15:00,112.94,112.95,112.92,112.93,61557.0,97.4989,97.5076,97.4817,97.4903,61557.0
2020-01-06 11:20:00,112.93,112.93,112.88,112.88,43471.0,97.4903,97.4903,97.4471,97.4471,43471.0
2020-01-06 11:25:00,112.88,112.9,112.87,112.87,48934.0,97.4471,97.4644,97.4385,97.4385,48934.0
2020-01-06 11:30:00,112.87,112.88,112.84,112.86,44675.0,97.4385,97.4471,97.4126,97.4299,44675.0
2020-01-06 11:35:00,112.85,112.89,112.85,112.88,39099.0,97.4212,97.4558,97.4212,97.4471,39099.0
2020-01-06 11:40:00,112.88,112.9,112.87,112.9,30952.0,97.4471,97.4644,97.4385,97.4644,30952.0
2020-01-06 11:45:00,112.89,112.92,112.89,112.91,32830.0,97.4558,97.4817,97.4558,97.473,32830.0
2020-01-06 11:50:00,112.91,112.92,112.9,112.92,26331.0,97.473,97.4817,97.4644,97.4817,26331.0
2020-01-06 11:55:00,112.92,112.93,112.9,112.93,73773.0,97.4817,97.4903,97.4644,97.4903,73773.0
2020-01-06 12:00:00,112.93,112.93,112.91,112.92,60391.0,97.4903,97.4903,97.473,97.4817,60391.0
2020-01-06 12:05:00,112.92,112.93,112.91,112.93,45723.0,97.4817,97.4903,97.473,97.4903,45723.0
2020-01-06 12:10:00,112.92,112.94,112.92,112.93,33450.0,97.4817,97.4989,97.4817,97.4903,33450.0
2020-01-06 12:15:00,112.93,112.93,112.92,112.93,22617.0,97.4903,97.4903,97.4817,97.4903,22617.0
2020-01-06 12:20:00,112.93,112.93,112.9,112.91,29052.0,97.4903,97.4903,97.4644,97.473,29052.0
2020-01-06 12:25:00,112.91,112.92,112.9,112.91,43476.0,97.473,97.4817,97.4644,97.473,43476.0
2020-01-06 12:30:00,112.92,112.92,112.91,112.92,46496.0,97.4817,97.4817,97.473,97.4817,46496.0
2020-01-06 12:35:00,112.91,112.93,112.9,112.93,61368.0,97.473,97.4903,97.4644,97.4903,61368.0
2020-01-06 12:40:00,112.93,112.94,112.92,112.93,29653.0,97.4903,97.4989,97.4817,97.4903,29653.0
2020-01-06 12:45:00,112.94,112.96,112.93,112.95,37806.0,97.4989,97.5162,97.4903,97.5076,37806.0
2020-01-06 12:50:00,112.95,112.97,112.93,112.97,292713.0,97.5076,97.5248,97.4903,97.5248,292713.0
2020-01-06 12:55:00,112.97,113.0,112.96,113.0,38794.0,97.5248,97.5507,97.5162,97.5507,38794.0
2020-01-06 13:00:00,113.0,113.0,112.96,112.97,35997.0,97.5507,97.5507,97.5162,97.5248,35997.0
2020-01-06 13:05:00,112.98,112.98,112.96,112.98,23704.0,97.5335,97.5335,97.5162,97.5335,23704.0
2020-01-06 13:10:00,112.98,112.98,112.96,112.98,20953.0,97.5335,97.5335,97.5162,97.5335,20953.0
2020-01-06 13:15:00,112.97,112.98,112.96,112.97,79765.0,97.5248,97.5335,97.5162,97.5248,79765.0
2020-01-06 13:20:00,112.98,112.99,112.97,112.98,24447.0,97.5335,97.5421,97.5248,97.5335,24447.0
2020-01-06 13:25:00,112.99,112.99,112.98,112.99,22175.0,97.5421,97.5421,97.5335,97.5421,22175.0
2020-01-06 13:30:00,112.99,113.0,112.98,113.0,30822.0,97.5421,97.5507,97.5335,97.5507,30822.0
2020-01-06 13:35:00,113.0,113.01,112.99,113.0,61026.0,97.5507,97.5594,97.5421,97.5507,61026.0
2020-01-06 13:40:00,113.01,113.01,113.0,113.01,36528.0,97.5594,97.5594,97.5507,97.5594,36528.0
2020-01-06 13:45:00,113.0,113.01,112.99,113.0,117320.0,97.5507,97.5594,97.5421,97.5507,117320.0
2020-01-06 13:50:00,113.0,113.0,112.99,113.0,101121.0,97.5507,97.5507,97.5421,97.5507,101121.0
2020-01-06 13:55:00,113.0,113.0,112.99,112.99,33463.0,97.5507,97.5507,97.5421,97.5421,33463.0
2020-01-06 14:00:00,113.0,113.0,112.98,112.98,91891.0,97.5507,97.5507,97.5335,97.5335,91891.0
2020-01-06 14:05:00,112.98,113.0,112.98,113.0,43516.0,97.5335,97.5507,97.5335,97.5507,43516.0
2020-01-06 14:10:00,113.0,113.0,112.97,112.97,51945.0,97.5507,97.5507,97.5248,97.5248,51945.0
2020-01-06 14:15:00,112.97,112.98,112.95,112.95,40720.0,97.5248,97.5335,97.5076,97.5076,40720.0
2020-01-06 14:20:00,112.96,112.98,112.95,112.98,32374.0,97.5162,97.5335,97.5076,97.5335,32374.0
2020-01-06 14:25:00,112.98,112.98,112.95,112.96,35457.0,97.5335,97.5335,97.5076,97.5162,35457.0
2020-01-06 14:30:00,112.96,112.97,112.94,112.95,81384.0,97.5162,97.5248,97.4989,97.5076,81384.0
2020-01-06 14:35:00,112.94,112.94,112.92,112.92,27514.0,97.4989,97.4989,97.4817,97.4817,27514.0
2020-01-06 14:40:00,112.93,112.93,112.91,112.91,47975.0,97.4903,97.4903,97.473,97.473,47975.0
2020-01-06 14:45:00,112.91,112.94,112.91,112.93,43027.0,97.473,97.4989,97.473,97.4903,43027.0
2020-01-06 14:50:00,112.94,112.94,112.91,112.92,84180.0,97.4989,97.4989,97.473,97.4817,84180.0
2020-01-06 14:55:00,112.92,112.93,112.91,112.93,38915.0,97.4817,97.4903,97.473,97.4903,38915.0
2020-01-06 15:00:00,112.93,112.93,112.91,112.93,36469.0,97.4903,97.4903,97.473,97.4903,36469.0
2020-01-06 15:05:00,112.92,112.92,112.89,112.92,71810.0,97.4817,97.4817,97.4558,97.4817,71810.0
2020-01-06 15:10:00,112.92,112.92,112.9,112.91,32263.0,97.4817,97.4817,97.4644,97.473,32263.0
2020-01-06 15:15:00,112.91,112.92,112.9,112.92,26809.0,97.473,97.4817,97.4644,97.4817,26809.0
2020-01-06 15:20:00,112.92,112.93,112.91,112.93,37119.0,97.4817,97.4903,97.473,97.4903,37119.0
2020-01-06 15:25:00,112.93,112.94,112.92,112.93,55747.0,97.4903,97.4989,97.4817,97.4903,55747.0
2020-01-06 15:30:00,112.94,112.94,112.93,112.94,41417.0,97.4989,97.4989,97.4903,97.4989,41417.0
2020-01-06 15:35:00,112.94,112.95,112.93,112.95,33583.0,97.4989,97.5076,97.4903,97.5076,33583.0
2020-01-06 15:40:00,112.95,112.95,112.92,112.93,67009.0,97.5076,97.5076,97.4817,97.4903,67009.0
2020-01-06 15:45:00,112.93,112.93,112.91,112.92,36961.0,97.4903,97.4903,97.473,97.4817,36961.0
2020-01-06 15:50:00,112.92,112.93,112.91,112.93,81603.0,97.4817,97.4903,97.473,97.4903,81603.0
2020-01-06 15:55:00,112.93,112.93,112.9,112.92,138463.0,97.4903,97.4903,97.4644,97.4817,138463.0
2020-01-07 09:30:00,112.92,112.92,112.88,112.89,91940.0,97.4817,97.4817,97.4471,97.4558,91940.0
2020-01-07 09:35:00,112.89,112.91,112.88,112.9,22948.0,97.4558,97.473,97.4471,97.4644,22948.0
2020-01-07 09:40:00,112.91,112.92,112.9,112.91,69023.0,97.473,97.4817,97.4644,97.473,69023.0
2020-01-07 09:45:00,112.91,112.92,112.9,112.9,24664.0,97.473,97.4817,97.4644,97.4644,24664.0
2020-01-07 09:50:00,112.9,112.91,112.88,112.89,27122.0,97.4644,97.473,97.4471,97.4558,27122.0
2020-01-07 09:55:00,112.88,112.9,112.87,112.87,40107.0,97.4471,97.4644,97.4385,97.4385,40107.0
2020-01-07 10:00:00,112.86,112.86,112.81,112.85,63265.0,97.4299,97.4299,97.3867,97.4212,63265.0
2020-01-07 10:05:00,112.84,112.88,112.83,112.87,9015.0,97.4126,97.4471,97.404,97.4385,9015.0
2020-01-07 10:10:00,112.87,112.89,112.86,112.87,21214.0,97.4385,97.4558,97.4299,97.4385,21214.0
2020-01-07 10:15:00,112.87,112.88,112.86,112.87,54958.0,97.4385,97.4471,97.4299,97.4385,54958.0
2020-01-07 10:20:00,112.87,112.89,112.86,112.87,12268.0,97.4385,97.4558,97.4299,97.4385,12268.0
2020-01-07 10:25:00,112.88,112.89,112.86,112.86,6975.0,97.4471,97.4558,97.4299,97.4299,6975.0
2020-01-07 10:30:00,112.86,112.87,112.83,112.84,16939.0,97.4299,97.4385,97.404,97.4126,16939.0
2020-01-07 10:35:00,112.83,112.85,112.82,112.84,30115.0,97.404,97.4212,97.3953,97.4126,30115.0
2020-01-07 10:40:00,112.84,112.86,112.83,112.84,11898.0,97.4126,97.4299,97.404,97.4126,11898.0
2020-01-07 10:45:00,112.85,112.87,112.84,112.87,11056.0,97.4212,97.4385,97.4126,97.4385,11056.0
2020-01-07 10:50:00,112.87,112.87,112.84,112.85,11137.0,97.4385,97.4385,97.4126,97.4212,11137.0
2020-01-07 10:55:00,112.86,112.89,112.85,112.89,20057.0,97.4299,97.4558,97.4212,97.4558,20057.0
2020-01-07 11:00:00,112.89,112.89,112.87,112.89,23942.0,97.4558,97.4558,97.4385,97.4558,23942.0
2020-01-07 11:05:00,112.88,112.89,112.88,112.89,15142.0,97.4471,97.4558,97.4471,97.4558,15142.0
2020-01-07 11:10:00,112.88,112.89,112.87,112.88,7961.0,97.4471,97.4558,97.4385,97.4471,7961.0
2020-01-07 11:15:00,112.88,112.89,112.86,112.88,18293.0,97.4471,97.4558,97.4299,97.4471,18293.0
2020-01-07 11:20:00,112.87,112.88,112.86,112.87,23318.0,97.4385,97.4471,97.4299,97.4385,23318.0
2020-01-07 11:25:00,112.87,112.87,112.83,112.84,19218.0,97.4385,97.4385,97.404,97.4126,19218.0
2020-01-07 11:30:00,112.84,112.86,112.84,112.85,15220.0,97.4126,97.4299,97.4126,97.4212,15220.0
2020-01-07 11:35:00,112.86,112.88,112.85,112.88,4429.0,97.4299,97.4471,97.4212,97.4471,4429.0
2020-01-07 11:40:00,112.88,112.89,112.86,112.87,39541.0,97.4471,97.4558,97.4299,97.4385,39541.0
2020-01-07 11:45:00,112.87,112.89,112.87,112.89,6578.0,97.4385,97.4558,97.4385,97.4558,6578.0
2020-01-07 11:50:00,112.89,112.89,112.87,112.88,25398.0,97.4558,97.4558,97.4385,97.4471,25398.0
2020-01-07 11:55:00,112.88,112.89,112.88,112.89,21808.0,97.4471,97.4558,97.4471,97.4558,21808.0
2020-01-07 12:00:00,112.89,112.89,112.88,112.89,25144.0,97.4558,97.4558,97.4471,97.4558,25144.0
2020-01-07 12:05:00,112.88,112.89,112.88,112.89,10650.0,97.4471,97.4558,97.4471,97.4558,10650.0
2020-01-07 12:10:00,112.89,112.89,112.86,112.87,23487.0,97.4558,97.4558,97.4299,97.4385,23487.0
2020-01-07 12:15:00,112.87,112.87,112.86,112.87,5484.0,97.4385,97.4385,97.4299,97.4385,5484.0
2020-01-07 12:20:00,112.87,112.88,112.86,112.88,16012.0,97.4385,97.4471,97.4299,97.4471,16012.0
2020-01-07 12:25:00,112.87,112.88,112.87,112.88,12609.0,97.4385,97.4471,97.4385,97.4471,12609.0
2020-01-07 12:30:00,112.88,112.89,112.87,112.88,21635.0,97.4471,97.4558,97.4385,97.4471,21635.0
2020-01-07 12:35:00,112.88,112.88,112.86,112.88,176647.0,97.4471,97.4471,97.4299,97.4471,176647.0
2020-01-07 12:40:00,112.87,112.87,112.85,112.86,16598.0,97.4385,97.4385,97.4212,97.4299,16598.0
2020-01-07 12:45:00,112.86,112.87,112.85,112.87,13932.0,97.4299,97.4385,97.4212,97.4385,13932.0
2020-01-07 12:50:00,112.87,112.87,112.86,112.86,6903.0,97.4385,97.4385,97.4299,97.4299,6903.0
2020-01-07 12:55:00,112.87,112.87,112.85,112.86,10923.0,97.4385,97.4385,97.4212,97.4299,10923.0
2020-01-07 13:00:00,112.86,112.86,112.84,112.85,44348.0,97.4299,97.4299,97.4126,97.4212,44348.0
2020-01-07 13:05:00,112.85,112.85,112.84,112.84,12571.0,97.4212,97.4212,97.4126,97.4126,12571.0
2020-01-07 13:10:00,112.84,112.85,112.83,112.85,23553.0,97.4126,97.4212,97.404,97.4212,23553.0
2020-01-07 13:15:00,112.85,112.85,112.84,112.84,10995.0,97.4212,97.4212,97.4126,97.4126,10995.0
2020-01-07 13:20:00,112.85,112.85,112.83,112.84,31636.0,97.4212,97.4212,97.404,97.4126,31636.0
2020-01-07 13:25:00,112.83,112.84,112.82,112.84,47819.0,97.404,97.4126,97.3953,97.4126,47819.0
2020-01-07 13:30:00,112.84,112.84,112.81,112.81,20905.0,97.4126,97.4126,97.3867,97.3867,20905.0
2020-01-07 13:35:00,112.82,112.83,112.81,112.83,27319.0,97.3953,97.404,97.3867,97.404,27319.0
2020-01-07 13:40:00,112.83,112.85,112.82,112.85,38501.0,97.404,97.4212,97.3953,97.4212,38501.0
2020-01-07 13:45:00,112.84,112.85,112.83,112.84,29700.0,97.4126,97.4212,97.404,97.4126,29700.0
2020-01-07 13:50:00,112.84,112.85,112.84,112.84,13770.0,97.4126,97.4212,97.4126,97.4126,13770.0
2020-01-07 13:55:00,112.85,112.85,112.82,112.83,29228.0,97.4212,97.4212,97.3953,97.404,29228.0
2020-01-07 14:00:00,112.83,112.84,112.82,112.84,16059.0,97.404,97.4126,97.3953,97.4126,16059.0
2020-01-07 14:05:00,112.84,112.84,112.82,112.82,26010.0,97.4126,97.4126,97.3953,97.3953,26010.0
2020-01-07 14:10:00,112.83,112.83,112.81,112.81,36783.0,97.404,97.404,97.3867,97.3867,36783.0
2020-01-07 14:15:00,112.82,112.82,112.8,112.8,26577.0,97.3953,97.3953,97.3781,97.3781,26577.0
2020-01-07 14:20:00,112.8,112.82,112.8,112.82,17826.0,97.3781,97.3953,97.3781,97.3953,17826.0
2020-01-07 14:25:00,112.82,112.83,112.81,112.82,82015.0,97.3953,97.404,97.3867,97.3953,82015.0
2020-01-07 14:30:00,112.82,112.82,112.81,112.82,53993.0,97.3953,97.3953,97.3867,97.3953,53993.0
2020-01-07 14:35:00,112.82,112.82,112.81,112.82,35734.0,97.3953,97.3953,97.3867,97.3953,35734.0
2020-01-07 14:40:00,112.82,112.82,112.8,112.81,38542.0,97.3953,97.3953,97.3781,97.3867,38542.0
2020-01-07 14:45:00,112.8,112.81,112.8,112.81,53475.0,97.3781,97.3867,97.3781,97.3867,53475.0
2020-01-07 14:50:00,112.8,112.81,112.8,112.8,24696.0,97.3781,97.3867,97.3781,97.3781,24696.0
2020-01-07 14:55:00,112.8,112.81,112.79,112.79,98670.0,97.3781,97.3867,97.3694,97.3694,98670.0
2020-01-07 15:00:00,112.8,112.8,112.79,112.8,18446.0,97.3781,97.3781,97.3694,97.3781,18446.0
2020-01-07 15:05:00,112.8,112.81,112.79,112.8,91773.0,97.3781,97.3867,97.3694,97.3781,91773.0
2020-01-07 15:10:00,112.8,112.81,112.8,112.8,18986.0,97.3781,97.3867,97.3781,97.3781,18986.0
2020-01-07 15:15:00,112.8,112.81,112.8,112.81,17603.0,97.3781,97.3867,97.3781,97.3867,17603.0
2020-01-07 15:20:00,112.8,112.8,112.79,112.79,26470.0,97.3781,97.3781,97.3694,97.3694,26470.0
2020-01-07 15:25:00,112.8,112.8,112.79,112.8,54435.0,97.3781,97.3781,97.3694,97.3781,54435.0
2020-01-07 15:30:00,112.8,112.8,112.78,112.78,58657.0,97.3781,97.3781,97.3608,97.3608,58657.0
2020-01-07 15:35:00,112.78,112.79,112.78,112.79,35992.0,97.3608,97.3694,97.3608,97.3694,35992.0
2020-01-07 15:40:00,112.79,112.79,112.78,112.79,75145.0,97.3694,97.3694,97.3608,97.3694,75145.0
2020-01-07 15:45:00,112.79,112.79,112.78,112.79,32171.0,97.3694,97.3694,97.3608,97.3694,32171.0
2020-01-07 15:50:00,112.79,112.79,112.78,112.78,59008.0,97.3694,97.3694,97.3608,97.3608,59008.0
2020-01-07 15:55:00,112.79,112.8,112.78,112.8,96288.0,97.3694,97.3781,97.3608,97.3781,96288.0
2020-01-08 09:30:00,112.85,112.86,112.81,112.83,92170.0,97.4212,97.4299,97.3867,97.404,92170.0
2020-01-08 09:35:00,112.84,112.85,112.82,112.85,6402.0,97.4126,97.4212,97.3953,97.4212,6402.0
2020-01-08 09:40:00,112.84,112.85,112.82,112.83,23415.0,97.4126,97.4212,97.3953,97.404,23415.0
2020-01-08 09:45:00,112.83,112.83,112.82,112.83,11594.0,97.404,97.404,97.3953,97.404,11594.0
2020-01-08 09:50:00,112.83,112.84,112.81,112.84,20364.0,97.404,97.4126,97.3867,97.4126,20364.0
2020-01-08 09:55:00,112.84,112.84,112.82,112.84,26009.0,97.4126,97.4126,97.3953,97.4126,26009.0
2020-01-08 10:00:00,112.84,112.84,112.83,112.83,18713.0,97.4126,97.4126,97.404,97.404,18713.0
2020-01-08 10:05:00,112.84,112.87,112.83,112.86,28004.0,97.4126,97.4385,97.404,97.4299,28004.0
2020-01-08 10:10:00,112.86,112.87,112.85,112.85,10821.0,97.4299,97.4385,97.4212,97.4212,10821.0
2020-01-08 10:15:00,112.85,112.86,112.83,112.86,17420.0,97.4212,97.4299,97.404,97.4299,17420.0
2020-01-08 10:20:00,112.86,112.9,112.85,112.89,50215.0,97.4299,97.4644,97.4212,97.4558,50215.0
2020-01-08 10:25:00,112.9,112.9,112.86,112.87,8392.0,97.4644,97.4644,97.4299,97.4385,8392.0
2020-01-08 10:30:00,112.87,112.89,112.86,112.88,12745.0,97.4385,97.4558,97.4299,97.4471,12745.0
2020-01-08 10:35:00,112.89,112.9,112.87,112.9,18727.0,97.4558,97.4644,97.4385,97.4644,18727.0
2020-01-08 10:40:00,112.9,112.93,112.89,112.92,15655.0,97.4644,97.4903,97.4558,97.4817,15655.0
2020-01-08 10:45:00,112.92,112.94,112.92,112.93,24485.0,97.4817,97.4989,97.4817,97.4903,24485.0
2020-01-08 10:50:00,112.92,112.93,112.89,112.9,13026.0,97.4817,97.4903,97.4558,97.4644,13026.0
2020-01-08 10:55:00,112.9,112.91,112.88,112.89,17531.0,97.4644,97.473,97.4471,97.4558,17531.0
2020-01-08 11:00:00,112.89,112.89,112.85,112.85,17504.0,97.4558,97.4558,97.4212,97.4212,17504.0
2020-01-08 11:05:00,112.86,112.88,112.85,112.86,11339.0,97.4299,97.4471,97.4212,97.4299,11339.0
2020-01-08 11:10:00,112.86,112.88,112.86,112.87,34414.0,97.4299,97.4471,97.4299,97.4385,34414.0
2020-01-08 11:15:00,112.87,112.87,112.84,112.85,11407.0,97.4385,97.4385,97.4126,97.4212,11407.0
2020-01-08 11:20:00,112.85,112.85,112.84,112.84,4624.0,97.4212,97.4212,97.4126,97.4126,4624.0
2020-01-08 11:25:00,112.85,112.86,112.78,112.79,33961.0,97.4212,97.4299,97.3608,97.3694,33961.0
2020-01-08 11:30:00,112.79,112.86,112.79,112.83,29169.0,97.3694,97.4299,97.3694,97.404,29169.0
2020-01-08 11:35:00,112.83,112.84,112.74,112.74,26449.0,97.404,97.4126,97.3263,97.3263,26449.0
2020-01-08 11:40:00,112.74,112.75,112.69,112.69,33773.0,97.3263,97.3349,97.2831,97.2831,33773.0
2020-01-08 11:45:00,112.69,112.71,112.66,112.68,65081.0,97.2831,97.3004,97.2572,97.2745,65081.0
2020-01-08 11:50:00,112.68,112.69,112.64,112.66,27411.0,97.2745,97.2831,97.2399,97.2572,27411.0
2020-01-08 11:55:00,112.65,112.66,112.64,112.66,29417.0,97.2486,97.2572,97.2399,97.2572,29417.0
2020-01-08 12:00:00,112.65,112.65,112.63,112.64,37533.0,97.2486,97.2486,97.2313,97.2399,37533.0
2020-01-08 12:05:00,112.64,112.65,112.63,112.65,18043.0,97.2399,97.2486,97.2313,97.2486,18043.0
2020-01-08 12:10:00,112.65,112.69,112.64,112.69,39641.0,97.2486,97.2831,97.2399,97.2831,39641.0
2020-01-08 12:15:00,112.68,112.69,112.66,112.67,24825.0,97.2745,97.2831,97.2572,97.2658,24825.0
2020-01-08 12:20:00,112.67,112.67,112.64,112.64,7629.0,97.2658,97.2658,97.2399,97.2399,7629.0
2020-01-08 12:25:00,112.63,112.65,112.62,112.64,31323.0,97.2313,97.2486,97.2227,97.2399,31323.0
2020-01-08 12:30:00,112.64,112.67,112.64,112.66,16092.0,97.2399,97.2658,97.2399,97.2572,16092.0
2020-01-08 12:35:00,112.66,112.67,112.64,112.64,30071.0,97.2572,97.2658,97.2399,97.2399,30071.0
2020-01-08 12:40:00,112.65,112.66,112.64,112.65,15299.0,97.2486,97.2572,97.2399,97.2486,15299.0
2020-01-08 12:45:00,112.66,112.66,112.65,112.66,36607.0,97.2572,97.2572,97.2486,97.2572,36607.0
2020-01-08 12:50:00,112.66,112.68,112.65,112.67,19262.0,97.2572,97.2745,97.2486,97.2658,19262.0
2020-01-08 12:55:00,112.67,112.68,112.66,112.67,14768.0,97.2658,97.2745,97.2572,97.2658,14768.0
2020-01-08 13:00:00,112.67,112.68,112.61,112.63,238052.0,97.2658,97.2745,97.214,97.2313,238052.0
2020-01-08 13:05:00,112.63,112.63,112.59,112.59,25259.0,97.2313,97.2313,97.1968,97.1968,25259.0
2020-01-08 13:10:00,112.59,112.62,112.57,112.62,46056.0,97.1968,97.2227,97.1795,97.2227,46056.0
2020-01-08 13:15:00,112.61,112.63,112.6,112.61,13868.0,97.214,97.2313,97.2054,97.214,13868.0
2020-01-08 13:20:00,112.61,112.61,112.59,112.59,15129.0,97.214,97.214,97.1968,97.1968,15129.0
2020-01-08 13:25:00,112.59,112.63,112.59,112.61,19117.0,97.1968,97.2313,97.1968,97.214,19117.0
2020-01-08 13:30:00,112.61,112.63,112.6,112.61,62289.0,97.214,97.2313,97.2054,97.214,62289.0
2020-01-08 13:35:00,112.62,112.62,112.59,112.59,65211.0,97.2227,97.2227,97.1968,97.1968,65211.0
2020-01-08 13:40:00,112.6,112.63,112.59,112.61,18202.0,97.2054,97.2313,97.1968,97.214,18202.0
2020-01-08 13:45:00,112.61,112.62,112.61,112.61,7141.0,97.214,97.2227,97.214,97.214,7141.0
2020-01-08 13:50:00,112.62,112.62,112.61,112.62,21719.0,97.2227,97.2227,97.214,97.2227,21719.0
2020-01-08 13:55:00,112.62,112.64,112.61,112.62,25007.0,97.2227,97.2399,97.214,97.2227,25007.0
2020-01-08 14:00:00,112.63,112.63,112.6,112.61,21568.0,97.2313,97.2313,97.2054,97.214,21568.0
2020-01-08 14:05:00,112.6,112.61,112.59,112.59,76173.0,97.2054,97.214,97.1968,97.1968,76173.0
2020-01-08 14:10:00,112.6,112.6,112.58,112.59,37440.0,97.2054,97.2054,97.1881,97.1968,37440.0
2020-01-08 14:15:00,112.58,112.59,112.58,112.59,20016.0,97.1881,97.1968,97.1881,97.1968,20016.0
2020-01-08 14:20:00,112.59,112.59,112.56,112.58,49122.0,97.1968,97.1968,97.1709,97.1881,49122.0
2020-01-08 14:25:00,112.58,112.58,112.57,112.57,40008.0,97.1881,97.1881,97.1795,97.1795,40008.0
2020-01-08 14:30:00,112.58,112.59,112.57,112.58,59756.0,97.1881,97.1968,97.1795,97.1881,59756.0
2020-01-08 14:35:00,112.57,112.6,112.57,112.6,17878.0,97.1795,97.2054,97.1795,97.2054,17878.0
2020-01-08 14:40:00,112.59,112.6,112.56,112.58,29295.0,97.1968,97.2054,97.1709,97.1881,29295.0
2020-01-08 14:45:00,112.58,112.59,112.55,112.56,15388.0,97.1881,97.1968,97.1623,97.1709,15388.0
2020-01-08 14:50:00,112.56,112.57,112.55,112.57,19426.0,97.1709,97.1795,97.1623,97.1795,19426.0
2020-01-08 14:55:00,112.57,112.58,112.55,112.58,47744.0,97.1795,97.1881,97.1623,97.1881,47744.0
2020-01-08 15:00:00,112.57,112.57,112.54,112.56,26150.0,97.1795,97.1795,97.1536,97.1709,26150.0
2020-01-08 15:05:00,112.57,112.57,112.56,112.57,21862.0,97.1795,97.1795,97.1709,97.1795,21862.0
2020-01-08 15:10:00,112.57,112.59,112.56,112.58,27633.0,97.1795,97.1968,97.1709,97.1881,27633.0
2020-01-08 15:15:00,112.58,112.6,112.58,112.6,48841.0,97.1881,97.2054,97.1881,97.2054,48841.0
2020-01-08 15:20:00,112.6,112.6,112.59,112.59,23148.0,97.2054,97.2054,97.1968,97.1968,23148.0
2020-01-08 15:25:00,112.59,112.61,112.59,112.59,58337.0,97.1968,97.214,97.1968,97.1968,58337.0
2020-01-08 15:30:00,112.6,112.61,112.59,112.59,20599.0,97.2054,97.214,97.1968,97.1968,20599.0
2020-01-08 15:35:00,112.59,112.6,112.57,112.58,24584.0,97.1968,97.2054,97.1795,97.1881,24584.0
2020-01-08 15:40:00,112.57,112.58,112.57,112.58,34947.0,97.1795,97.1881,97.1795,97.1881,34947.0
2020-01-08 15:45:00,112.58,112.66,112.57,112.66,137831.0,97.1881,97.2572,97.1795,97.2572,137831.0
2020-01-08 15:50:00,112.65,112.68,112.64,112.67,65175.0,97.2486,97.2745,97.2399,97.2658,65175.0
2020-01-08 15:55:00,112.67,112.7,112.65,112.66,589850.0,97.2658,97.2917,97.2486,97.2572,589850.0
2020-01-09 09:30:00,112.49,112.49,112.46,112.48,80956.0,97.1105,97.1105,97.0846,97.1018,80956.0
2020-01-09 09:35:00,112.49,112.51,112.48,112.49,20270.0,97.1105,97.1277,97.1018,97.1105,20270.0
2020-01-09 09:40:00,112.48,112.49,112.48,112.49,21441.0,97.1018,97.1105,97.1018,97.1105,21441.0
2020-01-09 09:45:00,112.5,112.5,112.48,112.48,9205.0,97.1191,97.1191,97.1018,97.1018,9205.0
2020-01-09 09:50:00,112.48,112.51,112.48,112.49,14034.0,97.1018,97.1277,97.1018,97.1105,14034.0
2020-01-09 09:55:00,112.5,112.53,112.49,112.51,28185.0,97.1191,97.145,97.1105,97.1277,28185.0
2020-01-09 10:00:00,112.52,112.53,112.5,112.5,21559.0,97.1364,97.145,97.1191,97.1191,21559.0
2020-01-09 10:05:00,112.5,112.52,112.5,112.52,48131.0,97.1191,97.1364,97.1191,97.1364,48131.0
2020-01-09 10:10:00,112.52,112.52,112.5,112.52,26017.0,97.1364,97.1364,97.1191,97.1364,26017.0
2020-01-09 10:15:00,112.52,112.53,112.51,112.52,51838.0,97.1364,97.145,97.1277,97.1364,51838.0
2020-01-09 10:20:00,112.52,112.53,112.51,112.53,12326.0,97.1364,97.145,97.1277,97.145,12326.0
2020-01-09 10:25:00,112.52,112.53,112.51,112.52,17989.0,97.1364,97.145,97.1277,97.1364,17989.0
2020-01-09 10:30:00,112.52,112.53,112.52,112.53,14402.0,97.1364,97.145,97.1364,97.145,14402.0
2020-01-09 10:35:00,112.52,112.53,112.51,112.51,8070.0,97.1364,97.145,97.1277,97.1277,8070.0
2020-01-09 10:40:00,112.52,112.52,112.5,112.5,31309.0,97.1364,97.1364,97.1191,97.1191,31309.0
2020-01-09 10:45:00,112.5,112.52,112.5,112.51,11037.0,97.1191,97.1364,97.1191,97.1277,11037.0
2020-01-09 10:50:00,112.51,112.51,112.48,112.49,25075.0,97.1277,97.1277,97.1018,97.1105,25075.0
2020-01-09 10:55:00,112.49,112.49,112.48,112.48,16351.0,97.1105,97.1105,97.1018,97.1018,16351.0
2020-01-09 11:00:00,112.48,112.5,112.48,112.5,30841.0,97.1018,97.1191,97.1018,97.1191,30841.0
2020-01-09 11:05:00,112.5,112.5,112.48,112.48,14393.0,97.1191,97.1191,97.1018,97.1018,14393.0
2020-01-09 11:10:00,112.48,112.5,112.48,112.49,15848.0,97.1018,97.1191,97.1018,97.1105,15848.0
2020-01-09 11:15:00,112.5,112.5,112.49,112.49,8671.0,97.1191,97.1191,97.1105,97.1105,8671.0
2020-01-09 11:20:00,112.49,112.51,112.49,112.5,9761.0,97.1105,97.1277,97.1105,97.1191,9761.0
2020-01-09 11:25:00,112.51,112.53,112.51,112.53,49929.0,97.1277,97.145,97.1277,97.145,49929.0
2020-01-09 11:30:00,112.53,112.53,112.51,112.52,69737.0,97.145,97.145,97.1277,97.1364,69737.0
2020-01-09 11:35:00,112.52,112.53,112.52,112.53,33803.0,97.1364,97.145,97.1364,97.145,33803.0
2020-01-09 11:40:00,112.53,112.53,112.51,112.52,32240.0,97.145,97.145,97.1277,97.1364,32240.0
2020-01-09 11:45:00,112.52,112.53,112.51,112.51,22173.0,97.1364,97.145,97.1277,97.1277,22173.0
2020-01-09 11:50:00,112.51,112.52,112.5,112.52,12886.0,97.1277,97.1364,97.1191,97.1364,12886.0
2020-01-09 11:55:00,112.52,112.54,112.52,112.54,16744.0,97.1364,97.1536,97.1364,97.1536,16744.0
2020-01-09 12:00:00,112.53,112.54,112.52,112.52,32419.0,97.145,97.1536,97.1364,97.1364,32419.0
2020-01-09 12:05:00,112.53,112.55,112.52,112.54,40965.0,97.145,97.1623,97.1364,97.1536,40965.0
2020-01-09 12:10:00,112.55,112.56,112.54,112.56,7767.0,97.1623,97.1709,97.1536,97.1709,7767.0
2020-01-09 12:15:00,112.55,112.56,112.55,112.56,8125.0,97.1623,97.1709,97.1623,97.1709,8125.0
2020-01-09 12:20:00,112.56,112.59,112.55,112.58,30532.0,97.1709,97.1968,97.1623,97.1881,30532.0
2020-01-09 12:25:00,112.59,112.59,112.56,112.56,27226.0,97.1968,97.1968,97.1709,97.1709,27226.0
2020-01-09 12:30:00,112.58,112.58,112.56,112.57,11089.0,97.1881,97.1881,97.1709,97.1795,11089.0
2020-01-09 12:35:00,112.58,112.58,112.56,112.56,6013.0,97.1881,97.1881,97.1709,97.1709,6013.0
2020-01-09 12:40:00,112.57,112.57,112.55,112.56,13985.0,97.1795,97.1795,97.1623,97.1709,13985.0
2020-01-09 12:45:00,112.56,112.58,112.56,112.58,11863.0,97.1709,97.1881,97.1709,97.1881,11863.0
2020-01-09 12:50:00,112.57,112.59,112.57,112.59,10219.0,97.1795,97.1968,97.1795,97.1968,10219.0
2020-01-09 12:55:00,112.59,112.6,112.58,112.59,16363.0,97.1968,97.2054,97.1881,97.1968,16363.0
2020-01-09 13:00:00,112.59,112.66,112.58,112.63,450358.0,97.1968,97.2572,97.1881,97.2313,450358.0
2020-01-09 13:05:00,112.63,112.69,112.63,112.69,64499.0,97.2313,97.2831,97.2313,97.2831,64499.0
2020-01-09 13:10:00,112.68,112.71,112.68,112.69,42248.0,97.2745,97.3004,97.2745,97.2831,42248.0
2020-01-09 13:15:00,112.68,112.7,112.67,112.7,33387.0,97.2745,97.2917,97.2658,97.2917,33387.0
2020-01-09 13:20:00,112.71,112.71,112.69,112.7,36675.0,97.3004,97.3004,97.2831,97.2917,36675.0
2020-01-09 13:25:00,112.71,112.72,112.7,112.7,33716.0,97.3004,97.309,97.2917,97.2917,33716.0
2020-01-09 13:30:00,112.71,112.72,112.69,112.72,13862.0,97.3004,97.309,97.2831,97.309,13862.0
2020-01-09 13:35:00,112.71,112.72,112.7,112.7,27820.0,97.3004,97.309,97.2917,97.2917,27820.0
2020-01-09 13:40:00,112.71,112.73,112.7,112.72,36132.0,97.3004,97.3176,97.2917,97.309,36132.0
2020-01-09 13:45:00,112.72,112.72,112.7,112.71,11650.0,97.309,97.309,97.2917,97.3004,11650.0
2020-01-09 13:50:00,112.7,112.71,112.7,112.71,34905.0,97.2917,97.3004,97.2917,97.3004,34905.0
2020-01-09 13:55:00,112.71,112.72,112.7,112.72,15861.0,97.3004,97.309,97.2917,97.309,15861.0
2020-01-09 14:00:00,112.72,112.72,112.71,112.72,15515.0,97.309,97.309,97.3004,97.309,15515.0
2020-01-09 14:05:00,112.72,112.75,112.72,112.74,39581.0,97.309,97.3349,97.309,97.3263,39581.0
2020-01-09 14:10:00,112.73,112.74,112.73,112.73,918170.0,97.3176,97.3263,97.3176,97.3176,918170.0
2020-01-09 14:15:00,112.73,112.74,112.73,112.73,7362.0,97.3176,97.3263,97.3176,97.3176,7362.0
2020-01-09 14:20:00,112.74,112.74,112.73,112.73,78757.0,97.3263,97.3263,97.3176,97.3176,78757.0
2020-01-09 14:25:00,112.73,112.74,112.71,112.73,55882.0,97.3176,97.3263,97.3004,97.3176,55882.0
2020-01-09 14:30:00,112.72,112.73,112.7,112.7,30995.0,97.309,97.3176,97.2917,97.2917,30995.0
2020-01-09 14:35:00,112.71,112.71,112.68,112.69,68428.0,97.3004,97.3004,97.2745,97.2831,68428.0
2020-01-09 14:40:00,112.68,112.69,112.66,112.66,50954.0,97.2745,97.2831,97.2572,97.2572,50954.0
2020-01-09 14:45:00,112.66,112.69,112.66,112.68,48075.0,97.2572,97.2831,97.2572,97.2745,48075.0
2020-01-09 14:50:00,112.68,112.7,112.67,112.69,253586.0,97.2745,97.2917,97.2658,97.2831,253586.0
2020-01-09 14:55:00,112.69,112.7,112.68,112.7,115125.0,97.2831,97.2917,97.2745,97.2917,115125.0
2020-01-09 15:00:00,112.69,112.73,112.69,112.73,88238.0,97.2831,97.3176,97.2831,97.3176,88238.0
2020-01-09 15:05:00,112.73,112.77,112.72,112.76,18225.0,97.3176,97.3522,97.309,97.3435,18225.0
2020-01-09 15:10:00,112.76,112.77,112.75,112.75,29194.0,97.3435,97.3522,97.3349,97.3349,29194.0
2020-01-09 15:15:00,112.76,112.76,112.75,112.75,20114.0,97.3435,97.3435,97.3349,97.3349,20114.0
2020-01-09 15:20:00,112.76,112.76,112.75,112.76,3827.0,97.3435,97.3435,97.3349,97.3435,3827.0
2020-01-09 15:25:00,112.75,112.76,112.75,112.76,19462.0,97.3349,97.3435,97.3349,97.3435,19462.0
2020-01-09 15:30:00,112.76,112.76,112.75,112.75,11573.0,97.3435,97.3435,97.3349,97.3349,11573.0
2020-01-09 15:35:00,112.75,112.76,112.74,112.75,65881.0,97.3349,97.3435,97.3263,97.3349,65881.0
2020-01-09 15:40:00,112.75,112.75,112.73,112.73,62664.0,97.3349,97.3349,97.3176,97.3176,62664.0
2020-01-09 15:45:00,112.73,112.74,112.72,112.73,39659.0,97.3176,97.3263,97.309,97.3176,39659.0
2020-01-09 15:50:00,112.72,112.77,112.72,112.77,153626.0,97.309,97.3522,97.309,97.3522,153626.0
2020-01-09 15:55:00,112.77,112.79,112.76,112.79,227674.0,97.3522,97.3694,97.3435,97.3694,227674.0
2020-01-10 09:30:00,112.9,112.9,112.82,112.83,1006118.0,97.4644,97.4644,97.3953,97.404,1006118.0
2020-01-10 09:35:00,112.84,112.85,112.83,112.84,13772.0,97.4126,97.4212,97.404,97.4126,13772.0
2020-01-10 09:40:00,112.85,112.86,112.84,112.85,20072.0,97.4212,97.4299,97.4126,97.4212,20072.0
2020-01-10 09:45:00,112.86,112.87,112.85,112.86,37483.0,97.4299,97.4385,97.4212,97.4299,37483.0
2020-01-10 09:50:00,112.86,112.87,112.85,112.87,28721.0,97.4299,97.4385,97.4212,97.4385,28721.0
2020-01-10 09:55:00,112.87,112.88,112.85,112.85,23067.0,97.4385,97.4471,97.4212,97.4212,23067.0
2020-01-10 10:00:00,112.86,112.87,112.84,112.87,42597.0,97.4299,97.4385,97.4126,97.4385,42597.0
2020-01-10 10:05:00,112.86,112.87,112.86,112.87,46081.0,97.4299,97.4385,97.4299,97.4385,46081.0
2020-01-10 10:10:00,112.86,112.87,112.84,112.86,25620.0,97.4299,97.4385,97.4126,97.4299,25620.0
2020-01-10 10:15:00,112.86,112.87,112.84,112.84,88918.0,97.4299,97.4385,97.4126,97.4126,88918.0
2020-01-10 10:20:00,112.84,112.88,112.84,112.88,24342.0,97.4126,97.4471,97.4126,97.4471,24342.0
2020-01-10 10:25:00,112.88,112.89,112.88,112.89,19353.0,97.4471,97.4558,97.4471,97.4558,19353.0
2020-01-10 10:30:00,112.88,112.89,112.88,112.89,29556.0,97.4471,97.4558,97.4471,97.4558,29556.0
2020-01-10 10:35:00,112.89,112.89,112.87,112.89,29364.0,97.4558,97.4558,97.4385,97.4558,29364.0
2020-01-10 10:40:00,112.89,112.9,112.89,112.9,38179.0,97.4558,97.4644,97.4558,97.4644,38179.0
2020-01-10 10:45:00,112.89,112.9,112.89,112.9,13118.0,97.4558,97.4644,97.4558,97.4644,13118.0
2020-01-10 10:50:00,112.9,112.91,112.89,112.9,77662.0,97.4644,97.473,97.4558,97.4644,77662.0
2020-01-10 10:55:00,112.9,112.92,112.89,112.92,132765.0,97.4644,97.4817,97.4558,97.4817,132765.0
2020-01-10 11:00:00,112.92,112.93,112.92,112.93,23209.0,97.4817,97.4903,97.4817,97.4903,23209.0
2020-01-10 11:05:00,112.93,112.94,112.92,112.93,10941.0,97.4903,97.4989,97.4817,97.4903,10941.0
2020-01-10 11:10:00,112.94,112.95,112.93,112.95,21870.0,97.4989,97.5076,97.4903,97.5076,21870.0
2020-01-10 11:15:00,112.94,112.95,112.93,112.94,11312.0,97.4989,97.5076,97.4903,97.4989,11312.0
2020-01-10 11:20:00,112.94,112.94,112.92,112.94,22887.0,97.4989,97.4989,97.4817,97.4989,22887.0
2020-01-10 11:25:00,112.93,112.96,112.93,112.96,22527.0,97.4903,97.5162,97.4903,97.5162,22527.0
2020-01-10 11:30:00,112.96,112.97,112.95,112.96,14365.0,97.5162,97.5248,97.5076,97.5162,14365.0
2020-01-10 11:35:00,112.97,112.98,112.95,112.96,42098.0,97.5248,97.5335,97.5076,97.5162,42098.0
2020-01-10 11:40:00,112.96,112.97,112.95,112.97,13580.0,97.5162,97.5248,97.5076,97.5248,13580.0
2020-01-10 11:45:00,112.96,112.99,112.96,112.98,41316.0,97.5162,97.5421,97.5162,97.5335,41316.0
2020-01-10 11:50:00,112.98,112.99,112.96,112.97,21504.0,97.5335,97.5421,97.5162,97.5248,21504.0
2020-01-10 11:55:00,112.97,112.97,112.96,112.96,11787.0,97.5248,97.5248,97.5162,97.5162,11787.0
2020-01-10 12:00:00,112.97,112.99,112.96,112.97,22479.0,97.5248,97.5421,97.5162,97.5248,22479.0
2020-01-10 12:05:00,112.97,112.98,112.96,112.97,11264.0,97.5248,97.5335,97.5162,97.5248,11264.0
2020-01-10 12:10:00,112.97,112.97,112.94,112.96,15415.0,97.5248,97.5248,97.4989,97.5162,15415.0
2020-01-10 12:15:00,112.96,112.97,112.95,112.97,13474.0,97.5162,97.5248,97.5076,97.5248,13474.0
2020-01-10 12:20:00,112.96,112.97,112.95,112.97,9385.0,97.5162,97.5248,97.5076,97.5248,9385.0
2020-01-10 12:25:00,112.96,112.97,112.96,112.96,20884.0,97.5162,97.5248,97.5162,97.5162,20884.0
2020-01-10 12:30:00,112.97,112.98,112.96,112.97,13716.0,97.5248,97.5335,97.5162,97.5248,13716.0
2020-01-10 12:35:00,112.97,112.97,112.96,112.96,23532.0,97.5248,97.5248,97.5162,97.5162,23532.0
2020-01-10 12:40:00,112.95,112.96,112.95,112.96,9667.0,97.5076,97.5162,97.5076,97.5162,9667.0
2020-01-10 12:45:00,112.95,112.97,112.95,112.96,7388.0,97.5076,97.5248,97.5076,97.5162,7388.0
2020-01-10 12:50:00,112.97,112.98,112.95,112.96,51070.0,97.5248,97.5335,97.5076,97.5162,51070.0
2020-01-10 12:55:00,112.97,112.98,112.96,112.98,18308.0,97.5248,97.5335,97.5162,97.5335,18308.0
2020-01-10 13:00:00,112.97,112.98,112.96,112.97,53009.0,97.5248,97.5335,97.5162,97.5248,53009.0
2020-01-10 13:05:00,112.96,112.97,112.96,112.97,11467.0,97.5162,97.5248,97.5162,97.5248,11467.0
2020-01-10 13:10:00,112.97,112.98,112.96,112.97,21500.0,97.5248,97.5335,97.5162,97.5248,21500.0
2020-01-10 13:15:00,112.97,112.98,112.97,112.98,28758.0,97.5248,97.5335,97.5248,97.5335,28758.0
2020-01-10 13:20:00,112.97,112.98,112.97,112.98,19273.0,97.5248,97.5335,97.5248,97.5335,19273.0
2020-01-10 13:25:00,112.97,112.98,112.97,112.98,5202.0,97.5248,97.5335,97.5248,97.5335,5202.0
2020-01-10 13:30:00,112.97,112.98,112.97,112.97,25687.0,97.5248,97.5335,97.5248,97.5248,25687.0
2020-01-10 13:35:00,112.97,112.98,112.97,112.98,14589.0,97.5248,97.5335,97.5248,97.5335,14589.0
2020-01-10 13:40:00,112.98,112.98,112.97,112.98,6863.0,97.5335,97.5335,97.5248,97.5335,6863.0
2020-01-10 13:45:00,112.97,112.98,112.97,112.98,18334.0,97.5248,97.5335,97.5248,97.5335,18334.0
2020-01-10 13:50:00,112.97,112.98,112.97,112.98,56128.0,97.5248,97.5335,97.5248,97.5335,56128.0
2020-01-10 13:55:00,112.98,112.98,112.97,112.97,6993.0,97.5335,97.5335,97.5248,97.5248,6993.0
2020-01-10 14:00:00,112.98,112.98,112.96,112.96,34091.0,97.5335,97.5335,97.5162,97.5162,34091.0
2020-01-10 14:05:00,112.96,112.96,112.94,112.95,9398.0,97.5162,97.5162,97.4989,97.5076,9398.0
2020-01-10 14:10:00,112.95,112.96,112.94,112.95,14873.0,97.5076,97.5162,97.4989,97.5076,14873.0
2020-01-10 14:15:00,112.95,112.96,112.95,112.96,6814.0,97.5076,97.5162,97.5076,97.5162,6814.0
2020-01-10 14:20:00,112.95,112.96,112.95,112.95,23296.0,97.5076,97.5162,97.5076,97.5076,23296.0
2020-01-10 14:25:00,112.96,112.96,112.95,112.95,19820.0,97.5162,97.5162,97.5076,97.5076,19820.0
2020-01-10 14:30:00,112.96,112.96,112.95,112.95,23461.0,97.5162,97.5162,97.5076,97.5076,23461.0
2020-01-10 14:35:00,112.95,112.96,112.95,112.96,24965.0,97.5076,97.5162,97.5076,97.5162,24965.0
2020-01-10 14:40:00,112.95,112.97,112.95,112.97,22935.0,97.5076,97.5248,97.5076,97.5248,22935.0
2020-01-10 14:45:00,112.96,112.98,112.96,112.98,41648.0,97.5162,97.5335,97.5162,97.5335,41648.0
2020-01-10 14:50:00,112.98,112.98,112.97,112.98,23138.0,97.5335,97.5335,97.5248,97.5335,23138.0
2020-01-10 14:55:00,112.97,112.98,112.96,112.97,67701.0,97.5248,97.5335,97.5162,97.5248,67701.0
2020-01-10 15:00:00,112.97,112.97,112.96,112.97,33290.0,97.5248,97.5248,97.5162,97.5248,33290.0
2020-01-10 15:05:00,112.97,112.97,112.96,112.96,17618.0,97.5248,97.5248,97.5162,97.5162,17618.0
2020-01-10 15:10:00,112.97,112.97,112.96,112.97,49066.0,97.5248,97.5248,97.5162,97.5248,49066.0
2020-01-10 15:15:00,112.97,112.98,112.96,112.98,26398.0,97.5248,97.5335,97.5162,97.5335,26398.0
2020-01-10 15:20:00,112.98,112.98,112.96,112.97,50408.0,97.5335,97.5335,97.5162,97.5248,50408.0
2020-01-10 15:25:00,112.97,112.98,112.96,112.98,41707.0,97.5248,97.5335,97.5162,97.5335,41707.0
2020-01-10 15:30:00,112.97,112.99,112.97,112.98,100013.0,97.5248,97.5421,97.5248,97.5335,100013.0
2020-01-10 15:35:00,112.98,112.98,112.97,112.98,24000.0,97.5335,97.5335,97.5248,97.5335,24000.0
2020-01-10 15:40:00,112.98,112.98,112.97,112.98,37846.0,97.5335,97.5335,97.5248,97.5335,37846.0
2020-01-10 15:45:00,112.97,112.98,112.97,112.98,130518.0,97.5248,97.5335,97.5248,97.5335,130518.0
2020-01-10 15:50:00,112.98,112.98,112.97,112.98,74522.0,97.5335,97.5335,97.5248,97.5335,74522.0
2020-01-10 15:55:00,112.98,112.99,112.97,112.99,110202.0,97.5335,97.5421,97.5248,97.5421,110202.0
2020-01-13 09:30:00,112.89,112.9,112.86,112.87,74591.0,97.4558,97.4644,97.4299,97.4385,74591.0
2020-01-13 09:35:00,112.87,112.88,112.84,112.84,30070.0,97.4385,97.4471,97.4126,97.4126,30070.0
2020-01-13 09:40:00,112.84,112.86,112.83,112.84,45994.0,97.4126,97.4299,97.404,97.4126,45994.0
2020-01-13 09:45:00,112.84,112.85,112.83,112.84,14137.0,97.4126,97.4212,97.404,97.4126,14137.0
2020-01-13 09:50:00,112.84,112.85,112.83,112.85,26440.0,97.4126,97.4212,97.404,97.4212,26440.0
2020-01-13 09:55:00,112.84,112.86,112.84,112.86,23540.0,97.4126,97.4299,97.4126,97.4299,23540.0
2020-01-13 10:00:00,112.86,112.86,112.82,112.83,53814.0,97.4299,97.4299,97.3953,97.404,53814.0
2020-01-13 10:05:00,112.83,112.85,112.83,112.84,41706.0,97.404,97.4212,97.404,97.4126,41706.0
2020-01-13 10:10:00,112.85,112.85,112.84,112.84,50608.0,97.4212,97.4212,97.4126,97.4126,50608.0
2020-01-13 10:15:00,112.85,112.85,112.83,112.84,50471.0,97.4212,97.4212,97.404,97.4126,50471.0
2020-01-13 10:20:00,112.85,112.86,112.84,112.86,17347.0,97.4212,97.4299,97.4126,97.4299,17347.0
2020-01-13 10:25:00,112.86,112.88,112.85,112.88,298945.0,97.4299,97.4471,97.4212,97.4471,298945.0
2020-01-13 10:30:00,112.89,112.89,112.87,112.87,34786.0,97.4558,97.4558,97.4385,97.4385,34786.0
2020-01-13 10:35:00,112.87,112.89,112.87,112.89,9336.0,97.4385,97.4558,97.4385,97.4558,9336.0
2020-01-13 10:40:00,112.89,112.89,112.88,112.88,10028.0,97.4558,97.4558,97.4471,97.4471,10028.0
2020-01-13 10:45:00,112.89,112.89,112.85,112.85,40841.0,97.4558,97.4558,97.4212,97.4212,40841.0
2020-01-13 10:50:00,112.86,112.86,112.84,112.84,124304.0,97.4299,97.4299,97.4126,97.4126,124304.0
2020-01-13 10:55:00,112.85,112.87,112.84,112.87,55623.0,97.4212,97.4385,97.4126,97.4385,55623.0
2020-01-13 11:00:00,112.87,112.88,112.85,112.86,48271.0,97.4385,97.4471,97.4212,97.4299,48271.0
2020-01-13 11:05:00,112.86,112.87,112.86,112.87,27506.0,97.4299,97.4385,97.4299,97.4385,27506.0
2020-01-13 11:10:00,112.87,112.88,112.86,112.88,20606.0,97.4385,97.4471,97.4299,97.4471,20606.0
2020-01-13 11:15:00,112.88,112.88,112.87,112.88,13978.0,97.4471,97.4471,97.4385,97.4471,13978.0
2020-01-13 11:20:00,112.87,112.88,112.87,112.88,16458.0,97.4385,97.4471,97.4385,97.4471,16458.0
2020-01-13 11:25:00,112.87,112.91,112.86,112.88,107916.0,97.4385,97.473,97.4299,97.4471,107916.0
2020-01-13 11:30:00,112.87,112.87,112.84,112.86,13054.0,97.4385,97.4385,97.4126,97.4299,13054.0
2020-01-13 11:35:00,112.86,112.88,112.85,112.86,13578.0,97.4299,97.4471,97.4212,97.4299,13578.0
2020-01-13 11:40:00,112.85,112.87,112.85,112.86,16784.0,97.4212,97.4385,97.4212,97.4299,16784.0
2020-01-13 11:45:00,112.86,112.87,112.86,112.86,17647.0,97.4299,97.4385,97.4299,97.4299,17647.0
2020-01-13 11:50:00,112.86,112.88,112.86,112.87,32178.0,97.4299,97.4471,97.4299,97.4385,32178.0
2020-01-13 11:55:00,112.88,112.88,112.86,112.87,31810.0,97.4471,97.4471,97.4299,97.4385,31810.0
2020-01-13 12:00:00,112.87,112.89,112.86,112.89,35044.0,97.4385,97.4558,97.4299,97.4558,35044.0
2020-01-13 12:05:00,112.89,112.89,112.88,112.89,40990.0,97.4558,97.4558,97.4471,97.4558,40990.0
2020-01-13 12:10:00,112.89,112.89,112.88,112.89,19802.0,97.4558,97.4558,97.4471,97.4558,19802.0
2020-01-13 12:15:00,112.89,112.89,112.88,112.89,23267.0,97.4558,97.4558,97.4471,97.4558,23267.0
2020-01-13 12:20:00,112.88,112.91,112.88,112.91,34466.0,97.4471,97.473,97.4471,97.473,34466.0
2020-01-13 12:25:00,112.91,112.91,112.89,112.9,30872.0,97.473,97.473,97.4558,97.4644,30872.0
2020-01-13 12:30:00,112.89,112.9,112.88,112.89,16618.0,97.4558,97.4644,97.4471,97.4558,16618.0
2020-01-13 12:35:00,112.88,112.92,112.88,112.92,21626.0,97.4471,97.4817,97.4471,97.4817,21626.0
2020-01-13 12:40:00,112.91,112.92,112.9,112.92,17026.0,97.473,97.4817,97.4644,97.4817,17026.0
2020-01-13 12:45:00,112.92,112.93,112.91,112.93,15502.0,97.4817,97.4903,97.473,97.4903,15502.0
2020-01-13 12:50:00,112.93,112.93,112.92,112.93,31009.0,97.4903,97.4903,97.4817,97.4903,31009.0
2020-01-13 12:55:00,112.92,112.93,112.92,112.93,24096.0,97.4817,97.4903,97.4817,97.4903,24096.0
2020-01-13 13:00:00,112.93,112.94,112.92,112.94,16169.0,97.4903,97.4989,97.4817,97.4989,16169.0
2020-01-13 13:05:00,112.94,112.94,112.93,112.94,18215.0,97.4989,97.4989,97.4903,97.4989,18215.0
2020-01-13 13:10:00,112.94,112.94,112.91,112.93,36111.0,97.4989,97.4989,97.473,97.4903,36111.0
2020-01-13 13:15:00,112.92,112.93,112.92,112.93,10626.0,97.4817,97.4903,97.4817,97.4903,10626.0
2020-01-13 13:20:00,112.93,112.94,112.92,112.94,24221.0,97.4903,97.4989,97.4817,97.4989,24221.0
2020-01-13 13:25:00,112.94,112.94,112.92,112.93,43050.0,97.4989,97.4989,97.4817,97.4903,43050.0
2020-01-13 13:30:00,112.93,112.93,112.92,112.93,16647.0,97.4903,97.4903,97.4817,97.4903,16647.0
2020-01-13 13:35:00,112.92,112.93,112.92,112.93,41042.0,97.4817,97.4903,97.4817,97.4903,41042.0
2020-01-13 13:40:00,112.93,112.93,112.92,112.93,60328.0,97.4903,97.4903,97.4817,97.4903,60328.0
2020-01-13 13:45:00,112.93,112.93,112.91,112.92,28213.0,97.4903,97.4903,97.473,97.4817,28213.0
2020-01-13 13:50:00,112.92,112.92,112.9,112.9,35584.0,97.4817,97.4817,97.4644,97.4644,35584.0
2020-01-13 13:55:00,112.91,112.92,112.9,112.92,16060.0,97.473,97.4817,97.4644,97.4817,16060.0
2020-01-13 14:00:00,112.92,112.92,112.91,112.92,18818.0,97.4817,97.4817,97.473,97.4817,18818.0
2020-01-13 14:05:00,112.92,112.92,112.9,112.9,30134.0,97.4817,97.4817,97.4644,97.4644,30134.0
2020-01-13 14:10:00,112.9,112.91,112.89,112.9,27582.0,97.4644,97.473,97.4558,97.4644,27582.0
2020-01-13 14:15:00,112.91,112.91,112.89,112.91,46944.0,97.473,97.473,97.4558,97.473,46944.0
2020-01-13 14:20:00,112.91,112.92,112.9,112.92,49492.0,97.473,97.4817,97.4644,97.4817,49492.0
2020-01-13 14:25:00,112.92,112.92,112.91,112.92,29904.0,97.4817,97.4817,97.473,97.4817,29904.0
2020-01-13 14:30:00,112.92,112.92,112.91,112.92,53399.0,97.4817,97.4817,97.473,97.4817,53399.0
2020-01-13 14:35:00,112.92,112.92,112.91,112.92,18765.0,97.4817,97.4817,97.473,97.4817,18765.0
2020-01-13 14:40:00,112.92,112.92,112.9,112.91,36647.0,97.4817,97.4817,97.4644,97.473,36647.0
2020-01-13 14:45:00,112.91,112.91,112.89,112.9,25260.0,97.473,97.473,97.4558,97.4644,25260.0
2020-01-13 14:50:00,112.9,112.9,112.89,112.9,33537.0,97.4644,97.4644,97.4558,97.4644,33537.0
2020-01-13 14:55:00,112.9,112.91,112.89,112.89,66601.0,97.4644,97.473,97.4558,97.4558,66601.0
2020-01-13 15:00:00,112.9,112.9,112.89,112.9,24273.0,97.4644,97.4644,97.4558,97.4644,24273.0
2020-01-13 15:05:00,112.9,112.91,112.89,112.91,31479.0,97.4644,97.473,97.4558,97.473,31479.0
2020-01-13 15:10:00,112.91,112.92,112.9,112.9,136080.0,97.473,97.4817,97.4644,97.4644,136080.0
2020-01-13 15:15:00,112.91,112.92,112.9,112.91,47484.0,97.473,97.4817,97.4644,97.473,47484.0
2020-01-13 15:20:00,112.92,112.92,112.91,112.92,42476.0,97.4817,97.4817,97.473,97.4817,42476.0
2020-01-13 15:25:00,112.92,112.92,112.9,112.91,33886.0,97.4817,97.4817,97.4644,97.473,33886.0
2020-01-13 15:30:00,112.9,112.91,112.9,112.91,36085.0,97.4644,97.473,97.4644,97.473,36085.0
2020-01-13 15:35:00,112.91,112.91,112.9,112.91,70841.0,97.473,97.473,97.4644,97.473,70841.0
2020-01-13 15:40:00,112.91,112.91,112.9,112.91,56473.0,97.473,97.473,97.4644,97.473,56473.0
2020-01-13 15:45:00,112.91,112.91,112.9,112.91,56136.0,97.473,97.473,97.4644,97.473,56136.0
2020-01-13 15:50:00,112.9,112.92,112.9,112.92,68822.0,97.4644,97.4817,97.4644,97.4817,68822.0
2020-01-13 15:55:00,112.91,112.93,112.88,112.89,266268.0,97.473,97.4903,97.4471,97.4558,266268.0
2020-01-14 09:30:00,112.97,112.98,112.94,112.97,130040.0,97.5248,97.5335,97.4989,97.5248,130040.0
2020-01-14 09:35:00,112.97,112.98,112.96,112.97,54632.0,97.5248,97.5335,97.5162,97.5248,54632.0
2020-01-14 09:40:00,112.97,112.98,112.97,112.98,26698.0,97.5248,97.5335,97.5248,97.5335,26698.0
2020-01-14 09:45:00,112.98,112.98,112.96,112.96,23901.0,97.5335,97.5335,97.5162,97.5162,23901.0
2020-01-14 09:50:00,112.97,112.99,112.97,112.99,56714.0,97.5248,97.5421,97.5248,97.5421,56714.0
2020-01-14 09:55:00,112.98,112.99,112.98,112.99,10167.0,97.5335,97.5421,97.5335,97.5421,10167.0
2020-01-14 10:00:00,112.98,112.99,112.97,112.98,46207.0,97.5335,97.5421,97.5248,97.5335,46207.0
2020-01-14 10:05:00,112.98,112.98,112.96,112.97,34004.0,97.5335,97.5335,97.5162,97.5248,34004.0
2020-01-14 10:10:00,112.97,112.98,112.96,112.96,26986.0,97.5248,97.5335,97.5162,97.5162,26986.0
2020-01-14 10:15:00,112.96,112.96,112.95,112.95,23924.0,97.5162,97.5162,97.5076,97.5076,23924.0
2020-01-14 10:20:00,112.96,112.97,112.94,112.95,31319.0,97.5162,97.5248,97.4989,97.5076,31319.0
2020-01-14 10:25:00,112.95,112.95,112.93,112.94,24819.0,97.5076,97.5076,97.4903,97.4989,24819.0
2020-01-14 10:30:00,112.94,112.95,112.93,112.95,39090.0,97.4989,97.5076,97.4903,97.5076,39090.0
2020-01-14 10:35:00,112.95,112.96,112.94,112.96,16885.0,97.5076,97.5162,97.4989,97.5162,16885.0
2020-01-14 10:40:00,112.96,112.97,112.95,112.97,12703.0,97.5162,97.5248,97.5076,97.5248,12703.0
2020-01-14 10:45:00,112.97,112.98,112.96,112.98,20717.0,97.5248,97.5335,97.5162,97.5335,20717.0
2020-01-14 10:50:00,112.98,112.99,112.97,112.98,31480.0,97.5335,97.5421,97.5248,97.5335,31480.0
2020-01-14 10:55:00,112.98,113.0,112.98,113.0,26130.0,97.5335,97.5507,97.5335,97.5507,26130.0
2020-01-14 11:00:00,113.0,113.02,112.99,113.02,27587.0,97.5507,97.568,97.5421,97.568,27587.0
2020-01-14 11:05:00,113.02,113.02,113.01,113.02,13917.0,97.568,97.568,97.5594,97.568,13917.0
2020-01-14 11:10:00,113.01,113.01,112.99,113.01,22014.0,97.5594,97.5594,97.5421,97.5594,22014.0
2020-01-14 11:15:00,113.0,113.0,112.97,112.98,11797.0,97.5507,97.5507,97.5248,97.5335,11797.0
2020-01-14 11:20:00,112.97,112.98,112.96,112.98,13713.0,97.5248,97.5335,97.5162,97.5335,13713.0
2020-01-14 11:25:00,112.97,112.98,112.96,112.98,17103.0,97.5248,97.5335,97.5162,97.5335,17103.0
2020-01-14 11:30:00,112.98,112.98,112.97,112.98,18148.0,97.5335,97.5335,97.5248,97.5335,18148.0
2020-01-14 11:35:00,112.97,112.98,112.97,112.98,41056.0,97.5248,97.5335,97.5248,97.5335,41056.0
2020-01-14 11:40:00,112.98,113.0,112.98,113.0,26439.0,97.5335,97.5507,97.5335,97.5507,26439.0
2020-01-14 11:45:00,113.0,113.0,112.99,112.99,45749.0,97.5507,97.5507,97.5421,97.5421,45749.0
2020-01-14 11:50:00,113.0,113.0,112.99,112.99,22209.0,97.5507,97.5507,97.5421,97.5421,22209.0
2020-01-14 11:55:00,112.98,112.99,112.98,112.99,23701.0,97.5335,97.5421,97.5335,97.5421,23701.0
2020-01-14 12:00:00,112.98,112.99,112.98,112.98,12367.0,97.5335,97.5421,97.5335,97.5335,12367.0
2020-01-14 12:05:00,112.99,113.0,112.98,113.0,38880.0,97.5421,97.5507,97.5335,97.5507,38880.0
2020-01-14 12:10:00,113.0,113.0,112.98,112.98,25366.0,97.5507,97.5507,97.5335,97.5335,25366.0
2020-01-14 12:15:00,112.98,112.99,112.97,112.98,21652.0,97.5335,97.5421,97.5248,97.5335,21652.0
2020-01-14 12:20:00,112.97,112.98,112.96,112.97,10607.0,97.5248,97.5335,97.5162,97.5248,10607.0
2020-01-14 12:25:00,112.98,112.98,112.97,112.97,7172.0,97.5335,97.5335,97.5248,97.5248,7172.0
2020-01-14 12:30:00,112.98,112.98,112.97,112.97,7187.0,97.5335,97.5335,97.5248,97.5248,7187.0
2020-01-14 12:35:00,112.97,112.98,112.97,112.97,61206.0,97.5248,97.5335,97.5248,97.5248,61206.0
2020-01-14 12:40:00,112.97,112.98,112.97,112.98,5003.0,97.5248,97.5335,97.5248,97.5335,5003.0
2020-01-14 12:45:00,112.98,112.98,112.97,112.98,8500.0,97.5335,97.5335,97.5248,97.5335,8500.0
2020-01-14 12:50:00,112.98,112.98,112.97,112.98,4259.0,97.5335,97.5335,97.5248,97.5335,4259.0
2020-01-14 12:55:00,112.98,112.98,112.97,112.98,18260.0,97.5335,97.5335,97.5248,97.5335,18260.0
2020-01-14 13:00:00,112.97,112.98,112.96,112.97,30722.0,97.5248,97.5335,97.5162,97.5248,30722.0
2020-01-14 13:05:00,112.97,112.97,112.95,112.96,11374.0,97.5248,97.5248,97.5076,97.5162,11374.0
2020-01-14 13:10:00,112.96,112.96,112.95,112.96,14713.0,97.5162,97.5162,97.5076,97.5162,14713.0
2020-01-14 13:15:00,112.96,112.96,112.95,112.96,16527.0,97.5162,97.5162,97.5076,97.5162,16527.0
2020-01-14 13:20:00,112.96,112.97,112.95,112.97,7706.0,97.5162,97.5248,97.5076,97.5248,7706.0
2020-01-14 13:25:00,112.97,112.97,112.96,112.96,43625.0,97.5248,97.5248,97.5162,97.5162,43625.0
2020-01-14 13:30:00,112.96,112.97,112.96,112.96,23309.0,97.5162,97.5248,97.5162,97.5162,23309.0
2020-01-14 13:35:00,112.97,113.02,112.96,112.98,213023.0,97.5248,97.568,97.5162,97.5335,213023.0
2020-01-14 13:40:00,112.97,112.99,112.96,112.99,56602.0,97.5248,97.5421,97.5162,97.5421,56602.0
2020-01-14 13:45:00,112.99,112.99,112.98,112.99,17426.0,97.5421,97.5421,97.5335,97.5421,17426.0
2020-01-14 13:50:00,112.98,112.99,112.97,112.98,29939.0,97.5335,97.5421,97.5248,97.5335,29939.0
2020-01-14 13:55:00,112.98,112.99,112.97,112.99,47994.0,97.5335,97.5421,97.5248,97.5421,47994.0
2020-01-14 14:00:00,112.98,112.99,112.98,112.98,15579.0,97.5335,97.5421,97.5335,97.5335,15579.0
2020-01-14 14:05:00,112.98,113.0,112.98,113.0,41153.0,97.5335,97.5507,97.5335,97.5507,41153.0
2020-01-14 14:10:00,112.99,113.01,112.98,112.99,31539.0,97.5421,97.5594,97.5335,97.5421,31539.0
2020-01-14 14:15:00,112.99,113.0,112.98,113.0,26630.0,97.5421,97.5507,97.5335,97.5507,26630.0
2020-01-14 14:20:00,113.0,113.0,112.98,112.98,28309.0,97.5507,97.5507,97.5335,97.5335,28309.0
2020-01-14 14:25:00,112.98,113.0,112.98,113.0,20316.0,97.5335,97.5507,97.5335,97.5507,20316.0
2020-01-14 14:30:00,113.0,113.0,112.97,112.98,21167.0,97.5507,97.5507,97.5248,97.5335,21167.0
2020-01-14 14:35:00,112.98,112.99,112.97,112.98,30555.0,97.5335,97.5421,97.5248,97.5335,30555.0
2020-01-14 14:40:00,112.98,112.99,112.96,112.97,34130.0,97.5335,97.5421,97.5162,97.5248,34130.0
2020-01-14 14:45:00,112.98,112.99,112.96,112.98,25451.0,97.5335,97.5421,97.5162,97.5335,25451.0
2020-01-14 14:50:00,112.99,112.99,112.98,112.98,11384.0,97.5421,97.5421,97.5335,97.5335,11384.0
2020-01-14 14:55:00,112.98,112.99,112.98,112.99,30385.0,97.5335,97.5421,97.5335,97.5421,30385.0
2020-01-14 15:00:00,112.99,112.99,112.97,112.99,16226.0,97.5421,97.5421,97.5248,97.5421,16226.0
2020-01-14 15:05:00,112.99,112.99,112.97,112.98,22822.0,97.5421,97.5421,97.5248,97.5335,22822.0
2020-01-14 15:10:00,112.98,112.98,112.97,112.97,51200.0,97.5335,97.5335,97.5248,97.5248,51200.0
2020-01-14 15:15:00,112.98,112.98,112.97,112.97,65236.0,97.5335,97.5335,97.5248,97.5248,65236.0
2020-01-14 15:20:00,112.98,112.98,112.97,112.98,68729.0,97.5335,97.5335,97.5248,97.5335,68729.0
2020-01-14 15:25:00,112.97,112.98,112.97,112.98,104606.0,97.5248,97.5335,97.5248,97.5335,104606.0
2020-01-14 15:30:00,112.98,112.99,112.97,112.98,20665.0,97.5335,97.5421,97.5248,97.5335,20665.0
2020-01-14 15:35:00,112.99,113.0,112.98,113.0,27097.0,97.5421,97.5507,97.5335,97.5507,27097.0
2020-01-14 15:40:00,112.99,113.0,112.98,112.98,16932.0,97.5421,97.5507,97.5335,97.5335,16932.0
2020-01-14 15:45:00,112.98,112.99,112.98,112.99,35923.0,97.5335,97.5421,97.5335,97.5421,35923.0
2020-01-14 15:50:00,112.99,113.0,112.98,113.0,63555.0,97.5421,97.5507,97.5335,97.5507,63555.0
2020-01-14 15:55:00,113.0,113.0,112.99,113.0,41446.0,97.5507,97.5507,97.5421,97.5507,41446.0
2020-01-15 09:30:00,113.18,113.19,113.09,113.16,51000.0,97.7061,97.7148,97.6284,97.6889,51000.0
2020-01-15 09:35:00,113.15,113.16,113.15,113.15,107767.0,97.6802,97.6889,97.6802,97.6802,107767.0
2020-01-15 09:40:00,113.14,113.15,113.13,113.14,17267.0,97.6716,97.6802,97.663,97.6716,17267.0
2020-01-15 09:45:00,113.14,113.15,113.1,113.11,35591.0,97.6716,97.6802,97.6371,97.6457,35591.0
2020-01-15 09:50:00,113.11,113.11,113.08,113.11,28231.0,97.6457,97.6457,97.6198,97.6457,28231.0
2020-01-15 09:55:00,113.11,113.12,113.08,113.08,36988.0,97.6457,97.6543,97.6198,97.6198,36988.0
2020-01-15 10:00:00,113.08,113.1,113.07,113.09,44061.0,97.6198,97.6371,97.6112,97.6284,44061.0
2020-01-15 10:05:00,113.09,113.1,113.08,113.09,64553.0,97.6284,97.6371,97.6198,97.6284,64553.0
2020-01-15 10:10:00,113.1,113.12,113.09,113.09,24780.0,97.6371,97.6543,97.6284,97.6284,24780.0
2020-01-15 10:15:00,113.09,113.12,113.09,113.12,55832.0,97.6284,97.6543,97.6284,97.6543,55832.0
2020-01-15 10:20:00,113.12,113.14,113.11,113.14,21603.0,97.6543,97.6716,97.6457,97.6716,21603.0
2020-01-15 10:25:00,113.14,113.14,113.12,113.14,8700.0,97.6716,97.6716,97.6543,97.6716,8700.0
2020-01-15 10:30:00,113.14,113.15,113.13,113.14,10763.0,97.6716,97.6802,97.663,97.6716,10763.0
2020-01-15 10:35:00,113.14,113.14,113.12,113.13,16745.0,97.6716,97.6716,97.6543,97.663,16745.0
2020-01-15 10:40:00,113.14,113.14,113.13,113.14,12047.0,97.6716,97.6716,97.663,97.6716,12047.0
2020-01-15 10:45:00,113.14,113.15,113.13,113.14,14331.0,97.6716,97.6802,97.663,97.6716,14331.0
2020-01-15 10:50:00,113.15,113.15,113.13,113.14,17881.0,97.6802,97.6802,97.663,97.6716,17881.0
2020-01-15 10:55:00,113.14,113.15,113.12,113.13,18925.0,97.6716,97.6802,97.6543,97.663,18925.0
2020-01-15 11:00:00,113.13,113.14,113.12,113.13,10311.0,97.663,97.6716,97.6543,97.663,10311.0
2020-01-15 11:05:00,113.12,113.15,113.12,113.15,15162.0,97.6543,97.6802,97.6543,97.6802,15162.0
2020-01-15 11:10:00,113.15,113.18,113.14,113.15,16892.0,97.6802,97.7061,97.6716,97.6802,16892.0
2020-01-15 11:15:00,113.16,113.17,113.15,113.16,17122.0,97.6889,97.6975,97.6802,97.6889,17122.0
2020-01-15 11:20:00,113.16,113.17,113.15,113.16,10055.0,97.6889,97.6975,97.6802,97.6889,10055.0
2020-01-15 11:25:00,113.16,113.17,113.14,113.16,18189.0,97.6889,97.6975,97.6716,97.6889,18189.0
2020-01-15 11:30:00,113.16,113.16,113.13,113.13,38774.0,97.6889,97.6889,97.663,97.663,38774.0
2020-01-15 11:35:00,113.14,113.14,113.13,113.13,30611.0,97.6716,97.6716,97.663,97.663,30611.0
2020-01-15 11:40:00,113.14,113.14,113.12,113.13,14201.0,97.6716,97.6716,97.6543,97.663,14201.0
2020-01-15 11:45:00,113.14,113.14,113.12,113.13,8130.0,97.6716,97.6716,97.6543,97.663,8130.0
2020-01-15 11:50:00,113.13,113.13,113.11,113.12,10276.0,97.663,97.663,97.6457,97.6543,10276.0
2020-01-15 11:55:00,113.13,113.14,113.12,113.13,8065.0,97.663,97.6716,97.6543,97.663,8065.0
2020-01-15 12:00:00,113.13,113.13,113.1,113.1,4487.0,97.663,97.663,97.6371,97.6371,4487.0
2020-01-15 12:05:00,113.1,113.1,113.07,113.09,19292.0,97.6371,97.6371,97.6112,97.6284,19292.0
2020-01-15 12:10:00,113.09,113.09,113.07,113.08,8276.0,97.6284,97.6284,97.6112,97.6198,8276.0
2020-01-15 12:15:00,113.08,113.1,113.07,113.09,16100.0,97.6198,97.6371,97.6112,97.6284,16100.0
2020-01-15 12:20:00,113.09,113.1,113.08,113.09,36109.0,97.6284,97.6371,97.6198,97.6284,36109.0
2020-01-15 12:25:00,113.09,113.1,113.09,113.1,13108.0,97.6284,97.6371,97.6284,97.6371,13108.0
2020-01-15 12:30:00,113.09,113.1,113.08,113.08,13599.0,97.6284,97.6371,97.6198,97.6198,13599.0
2020-01-15 12:35:00,113.09,113.1,113.08,113.09,6143.0,97.6284,97.6371,97.6198,97.6284,6143.0
2020-01-15 12:40:00,113.08,113.09,113.08,113.09,11930.0,97.6198,97.6284,97.6198,97.6284,11930.0
2020-01-15 12:45:00,113.09,113.11,113.09,113.11,13105.0,97.6284,97.6457,97.6284,97.6457,13105.0
2020-01-15 12:50:00,113.11,113.11,113.09,113.11,21458.0,97.6457,97.6457,97.6284,97.6457,21458.0
2020-01-15 12:55:00,113.11,113.12,113.1,113.11,8311.0,97.6457,97.6543,97.6371,97.6457,8311.0
2020-01-15 13:00:00,113.12,113.14,113.11,113.12,45548.0,97.6543,97.6716,97.6457,97.6543,45548.0
2020-01-15 13:05:00,113.13,113.13,113.11,113.12,6101.0,97.663,97.663,97.6457,97.6543,6101.0
2020-01-15 13:10:00,113.12,113.13,113.11,113.13,6666.0,97.6543,97.663,97.6457,97.663,6666.0
2020-01-15 13:15:00,113.13,113.13,113.11,113.12,14078.0,97.663,97.663,97.6457,97.6543,14078.0
2020-01-15 13:20:00,113.12,113.12,113.1,113.12,8404.0,97.6543,97.6543,97.6371,97.6543,8404.0
2020-01-15 13:25:00,113.11,113.12,113.09,113.1,12559.0,97.6457,97.6543,97.6284,97.6371,12559.0
2020-01-15 13:30:00,113.1,113.12,113.1,113.12,14756.0,97.6371,97.6543,97.6371,97.6543,14756.0
2020-01-15 13:35:00,113.12,113.12,113.11,113.11,13048.0,97.6543,97.6543,97.6457,97.6457,13048.0
2020-01-15 13:40:00,113.12,113.13,113.11,113.13,42936.0,97.6543,97.663,97.6457,97.663,42936.0
2020-01-15 13:45:00,113.13,113.13,113.12,113.13,43008.0,97.663,97.663,97.6543,97.663,43008.0
2020-01-15 13:50:00,113.13,113.13,113.12,113.13,16451.0,97.663,97.663,97.6543,97.663,16451.0
2020-01-15 13:55:00,113.13,113.14,113.12,113.14,28412.0,97.663,97.6716,97.6543,97.6716,28412.0
2020-01-15 14:00:00,113.13,113.14,113.13,113.14,7508.0,97.663,97.6716,97.663,97.6716,7508.0
2020-01-15 14:05:00,113.14,113.14,113.13,113.13,9839.0,97.6716,97.6716,97.663,97.663,9839.0
2020-01-15 14:10:00,113.13,113.13,113.12,113.12,16527.0,97.663,97.663,97.6543,97.6543,16527.0
2020-01-15 14:15:00,113.13,113.13,113.12,113.13,17344.0,97.663,97.663,97.6543,97.663,17344.0
2020-01-15 14:20:00,113.12,113.13,113.12,113.13,29231.0,97.6543,97.663,97.6543,97.663,29231.0
2020-01-15 14:25:00,113.13,113.14,113.13,113.14,29437.0,97.663,97.6716,97.663,97.6716,29437.0
2020-01-15 14:30:00,113.14,113.14,113.13,113.14,54110.0,97.6716,97.6716,97.663,97.6716,54110.0
2020-01-15 14:35:00,113.14,113.16,113.13,113.16,51576.0,97.6716,97.6889,97.663,97.6889,51576.0
2020-01-15 14:40:00,113.15,113.16,113.14,113.15,18169.0,97.6802,97.6889,97.6716,97.6802,18169.0
2020-01-15 14:45:00,113.14,113.15,113.14,113.15,30188.0,97.6716,97.6802,97.6716,97.6802,30188.0
2020-01-15 14:50:00,113.14,113.15,113.14,113.15,16906.0,97.6716,97.6802,97.6716,97.6802,16906.0
2020-01-15 14:55:00,113.15,113.15,113.14,113.15,40044.0,97.6802,97.6802,97.6716,97.6802,40044.0
2020-01-15 15:00:00,113.15,113.15,113.14,113.14,13974.0,97.6802,97.6802,97.6716,97.6716,13974.0
2020-01-15 15:05:00,113.14,113.14,113.13,113.14,43229.0,97.6716,97.6716,97.663,97.6716,43229.0
2020-01-15 15:10:00,113.14,113.16,113.13,113.15,59338.0,97.6716,97.6889,97.663,97.6802,59338.0
2020-01-15 15:15:00,113.16,113.17,113.15,113.17,17395.0,97.6889,97.6975,97.6802,97.6975,17395.0
2020-01-15 15:20:00,113.17,113.17,113.15,113.16,44736.0,97.6975,97.6975,97.6802,97.6889,44736.0
2020-01-15 15:25:00,113.16,113.18,113.15,113.18,45108.0,97.6889,97.7061,97.6802,97.7061,45108.0
2020-01-15 15:30:00,113.18,113.19,113.17,113.18,39208.0,97.7061,97.7148,97.6975,97.7061,39208.0
2020-01-15 15:35:00,113.19,113.19,113.17,113.18,81574.0,97.7148,97.7148,97.6975,97.7061,81574.0
2020-01-15 15:40:00,113.17,113.18,113.17,113.17,46779.0,97.6975,97.7061,97.6975,97.6975,46779.0
2020-01-15 15:45:00,113.17,113.18,113.17,113.17,37423.0,97.6975,97.7061,97.6975,97.6975,37423.0
2020-01-15 15:50:00,113.18,113.18,113.17,113.18,92206.0,97.7061,97.7061,97.6975,97.7061,92206.0
2020-01-15 15:55:00,113.18,113.19,113.17,113.19,230302.0,97.7061,97.7148,97.6975,97.7148,230302.0
2020-01-16 09:30:00,113.16,113.16,113.1,113.11,122723.0,97.6889,97.6889,97.6371,97.6457,122723.0
2020-01-16 09:35:00,113.11,113.13,113.1,113.13,48603.0,97.6457,97.663,97.6371,97.663,48603.0
2020-01-16 09:40:00,113.12,113.13,113.11,113.12,25231.0,97.6543,97.663,97.6457,97.6543,25231.0
2020-01-16 09:45:00,113.12,113.14,113.11,113.14,53166.0,97.6543,97.6716,97.6457,97.6716,53166.0
2020-01-16 09:50:00,113.14,113.15,113.13,113.15,78957.0,97.6716,97.6802,97.663,97.6802,78957.0
2020-01-16 09:55:00,113.16,113.17,113.15,113.16,8389.0,97.6889,97.6975,97.6802,97.6889,8389.0
2020-01-16 10:00:00,113.16,113.21,113.16,113.21,147718.0,97.6889,97.732,97.6889,97.732,147718.0
2020-01-16 10:05:00,113.2,113.21,113.18,113.18,37183.0,97.7234,97.732,97.7061,97.7061,37183.0
2020-01-16 10:10:00,113.18,113.19,113.17,113.18,14181.0,97.7061,97.7148,97.6975,97.7061,14181.0
2020-01-16 10:15:00,113.18,113.19,113.17,113.18,7293.0,97.7061,97.7148,97.6975,97.7061,7293.0
2020-01-16 10:20:00,113.19,113.19,113.17,113.18,27259.0,97.7148,97.7148,97.6975,97.7061,27259.0
2020-01-16 10:25:00,113.17,113.18,113.16,113.17,5484.0,97.6975,97.7061,97.6889,97.6975,5484.0
2020-01-16 10:30:00,113.17,113.17,113.14,113.14,21241.0,97.6975,97.6975,97.6716,97.6716,21241.0
2020-01-16 10:35:00,113.14,113.16,113.13,113.13,16737.0,97.6716,97.6889,97.663,97.663,16737.0
2020-01-16 10:40:00,113.13,113.14,113.12,113.13,5149.0,97.663,97.6716,97.6543,97.663,5149.0
2020-01-16 10:45:00,113.13,113.14,113.12,113.14,6499.0,97.663,97.6716,97.6543,97.6716,6499.0
2020-01-16 10:50:00,113.13,113.15,113.13,113.14,20161.0,97.663,97.6802,97.663,97.6716,20161.0
2020-01-16 10:55:00,113.14,113.15,113.13,113.15,13019.0,97.6716,97.6802,97.663,97.6802,13019.0
2020-01-16 11:00:00,113.15,113.15,113.13,113.13,11847.0,97.6802,97.6802,97.663,97.663,11847.0
2020-01-16 11:05:00,113.13,113.14,113.1,113.1,13830.0,97.663,97.6716,97.6371,97.6371,13830.0
2020-01-16 11:10:00,113.11,113.11,113.09,113.11,15669.0,97.6457,97.6457,97.6284,97.6457,15669.0
2020-01-16 11:15:00,113.1,113.12,113.08,113.09,34617.0,97.6371,97.6543,97.6198,97.6284,34617.0
2020-01-16 11:20:00,113.09,113.09,113.07,113.07,12412.0,97.6284,97.6284,97.6112,97.6112,12412.0
2020-01-16 11:25:00,113.07,113.07,113.05,113.05,24875.0,97.6112,97.6112,97.5939,97.5939,24875.0
2020-01-16 11:30:00,113.06,113.08,113.06,113.07,234364.0,97.6025,97.6198,97.6025,97.6112,234364.0
2020-01-16 11:35:00,113.08,113.09,113.08,113.09,40891.0,97.6198,97.6284,97.6198,97.6284,40891.0
2020-01-16 11:40:00,113.09,113.09,113.08,113.09,57984.0,97.6284,97.6284,97.6198,97.6284,57984.0
2020-01-16 11:45:00,113.08,113.09,113.07,113.09,38418.0,97.6198,97.6284,97.6112,97.6284,38418.0
2020-01-16 11:50:00,113.08,113.09,113.07,113.08,17965.0,97.6198,97.6284,97.6112,97.6198,17965.0
2020-01-16 11:55:00,113.08,113.09,113.07,113.09,10811.0,97.6198,97.6284,97.6112,97.6284,10811.0
2020-01-16 12:00:00,113.09,113.1,113.08,113.09,55386.0,97.6284,97.6371,97.6198,97.6284,55386.0
2020-01-16 12:05:00,113.1,113.1,113.08,113.09,11664.0,97.6371,97.6371,97.6198,97.6284,11664.0
2020-01-16 12:10:00,113.09,113.11,113.08,113.1,24236.0,97.6284,97.6457,97.6198,97.6371,24236.0
2020-01-16 12:15:00,113.11,113.11,113.1,113.11,15528.0,97.6457,97.6457,97.6371,97.6457,15528.0
2020-01-16 12:20:00,113.11,113.12,113.09,113.09,44140.0,97.6457,97.6543,97.6284,97.6284,44140.0
2020-01-16 12:25:00,113.1,113.1,113.08,113.09,21072.0,97.6371,97.6371,97.6198,97.6284,21072.0
2020-01-16 12:30:00,113.09,113.1,113.08,113.09,28802.0,97.6284,97.6371,97.6198,97.6284,28802.0
2020-01-16 12:35:00,113.09,113.1,113.08,113.09,25586.0,97.6284,97.6371,97.6198,97.6284,25586.0
2020-01-16 12:40:00,113.09,113.1,113.08,113.09,7128.0,97.6284,97.6371,97.6198,97.6284,7128.0
2020-01-16 12:45:00,113.09,113.1,113.09,113.1,13355.0,97.6284,97.6371,97.6284,97.6371,13355.0
2020-01-16 12:50:00,113.09,113.1,113.09,113.09,7098.0,97.6284,97.6371,97.6284,97.6284,7098.0
2020-01-16 12:55:00,113.1,113.1,113.09,113.09,22935.0,97.6371,97.6371,97.6284,97.6284,22935.0
2020-01-16 13:00:00,113.1,113.1,113.08,113.09,10950.0,97.6371,97.6371,97.6198,97.6284,10950.0
2020-01-16 13:05:00,113.08,113.09,113.08,113.09,34944.0,97.6198,97.6284,97.6198,97.6284,34944.0
2020-01-16 13:10:00,113.09,113.1,113.08,113.09,9494.0,97.6284,97.6371,97.6198,97.6284,9494.0
2020-01-16 13:15:00,113.1,113.1,113.09,113.09,11359.0,97.6371,97.6371,97.6284,97.6284,11359.0
2020-01-16 13:20:00,113.1,113.11,113.09,113.1,21831.0,97.6371,97.6457,97.6284,97.6371,21831.0
2020-01-16 13:25:00,113.11,113.11,113.09,113.09,7385.0,97.6457,97.6457,97.6284,97.6284,7385.0
2020-01-16 13:30:00,113.09,113.1,113.09,113.1,15124.0,97.6284,97.6371,97.6284,97.6371,15124.0
2020-01-16 13:35:00,113.09,113.11,113.09,113.1,24034.0,97.6284,97.6457,97.6284,97.6371,24034.0
2020-01-16 13:40:00,113.11,113.11,113.1,113.11,50244.0,97.6457,97.6457,97.6371,97.6457,50244.0
2020-01-16 13:45:00,113.11,113.12,113.1,113.1,11598.0,97.6457,97.6543,97.6371,97.6371,11598.0
2020-01-16 13:50:00,113.1,113.11,113.1,113.1,10447.0,97.6371,97.6457,97.6371,97.6371,10447.0
2020-01-16 13:55:00,113.1,113.1,113.09,113.1,14535.0,97.6371,97.6371,97.6284,97.6371,14535.0
2020-01-16 14:00:00,113.09,113.11,113.09,113.11,20901.0,97.6284,97.6457,97.6284,97.6457,20901.0
2020-01-16 14:05:00,113.11,113.11,113.1,113.11,15060.0,97.6457,97.6457,97.6371,97.6457,15060.0
2020-01-16 14:10:00,113.11,113.11,113.1,113.11,9517.0,97.6457,97.6457,97.6371,97.6457,9517.0
2020-01-16 14:15:00,113.1,113.12,113.1,113.12,15314.0,97.6371,97.6543,97.6371,97.6543,15314.0
2020-01-16 14:20:00,113.11,113.13,113.11,113.12,38430.0,97.6457,97.663,97.6457,97.6543,38430.0
2020-01-16 14:25:00,113.13,113.13,113.11,113.12,46173.0,97.663,97.663,97.6457,97.6543,46173.0
2020-01-16 14:30:00,113.13,113.13,113.12,113.12,12674.0,97.663,97.663,97.6543,97.6543,12674.0
2020-01-16 14:35:00,113.13,113.13,113.12,113.13,33166.0,97.663,97.663,97.6543,97.663,33166.0
2020-01-16 14:40:00,113.13,113.13,113.12,113.13,68448.0,97.663,97.663,97.6543,97.663,68448.0
2020-01-16 14:45:00,113.13,113.13,113.12,113.13,14873.0,97.663,97.663,97.6543,97.663,14873.0
2020-01-16 14:50:00,113.13,113.13,113.12,113.13,27603.0,97.663,97.663,97.6543,97.663,27603.0
2020-01-16 14:55:00,113.13,113.13,113.11,113.13,31604.0,97.663,97.663,97.6457,97.663,31604.0
2020-01-16 15:00:00,113.13,113.15,113.12,113.14,19007.0,97.663,97.6802,97.6543,97.6716,19007.0
2020-01-16 15:05:00,113.14,113.16,113.14,113.15,22711.0,97.6716,97.6889,97.6716,97.6802,22711.0
2020-01-16 15:10:00,113.15,113.16,113.15,113.16,24604.0,97.6802,97.6889,97.6802,97.6889,24604.0
2020-01-16 15:15:00,113.16,113.16,113.14,113.15,16299.0,97.6889,97.6889,97.6716,97.6802,16299.0
2020-01-16 15:20:00,113.14,113.15,113.12,113.12,11117.0,97.6716,97.6802,97.6543,97.6543,11117.0
2020-01-16 15:25:00,113.13,113.13,113.12,113.13,42548.0,97.663,97.663,97.6543,97.663,42548.0
2020-01-16 15:30:00,113.13,113.14,113.12,113.13,13242.0,97.663,97.6716,97.6543,97.663,13242.0
2020-01-16 15:35:00,113.13,113.14,113.12,113.13,30691.0,97.663,97.6716,97.6543,97.663,30691.0
2020-01-16 15:40:00,113.13,113.14,113.12,113.13,77870.0,97.663,97.6716,97.6543,97.663,77870.0
2020-01-16 15:45:00,113.14,113.14,113.13,113.14,34157.0,97.6716,97.6716,97.663,97.6716,34157.0
2020-01-16 15:50:00,113.14,113.15,113.13,113.14,28978.0,97.6716,97.6802,97.663,97.6716,28978.0
2020-01-16 15:55:00,113.14,113.17,113.13,113.16,113582.0,97.6716,97.6975,97.663,97.6889,113582.0
2020-01-17 09:30:00,112.99,113.02,112.97,113.0,70457.0,97.5421,97.568,97.5248,97.5507,70457.0
2020-01-17 09:35:00,113.0,113.04,112.99,113.04,46820.0,97.5507,97.5853,97.5421,97.5853,46820.0
2020-01-17 09:40:00,113.04,113.04,113.02,113.04,11322.0,97.5853,97.5853,97.568,97.5853,11322.0
2020-01-17 09:45:00,113.03,113.04,113.03,113.04,5059.0,97.5766,97.5853,97.5766,97.5853,5059.0
2020-01-17 09:50:00,113.05,113.06,113.04,113.05,18352.0,97.5939,97.6025,97.5853,97.5939,18352.0
2020-01-17 09:55:00,113.04,113.05,113.02,113.03,34929.0,97.5853,97.5939,97.568,97.5766,34929.0
2020-01-17 10:00:00,113.03,113.03,113.02,113.02,83394.0,97.5766,97.5766,97.568,97.568,83394.0
2020-01-17 10:05:00,113.02,113.03,113.02,113.03,7041.0,97.568,97.5766,97.568,97.5766,7041.0
2020-01-17 10:10:00,113.03,113.03,113.01,113.01,15744.0,97.5766,97.5766,97.5594,97.5594,15744.0
2020-01-17 10:15:00,113.01,113.02,113.0,113.0,10142.0,97.5594,97.568,97.5507,97.5507,10142.0
2020-01-17 10:20:00,113.0,113.01,112.98,112.99,19359.0,97.5507,97.5594,97.5335,97.5421,19359.0
2020-01-17 10:25:00,112.99,112.99,112.97,112.97,21321.0,97.5421,97.5421,97.5248,97.5248,21321.0
2020-01-17 10:30:00,112.98,113.0,112.97,113.0,15455.0,97.5335,97.5507,97.5248,97.5507,15455.0
2020-01-17 10:35:00,113.0,113.0,112.99,113.0,30035.0,97.5507,97.5507,97.5421,97.5507,30035.0
2020-01-17 10:40:00,113.0,113.01,112.99,113.0,19758.0,97.5507,97.5594,97.5421,97.5507,19758.0
2020-01-17 10:45:00,112.99,113.0,112.98,112.99,24562.0,97.5421,97.5507,97.5335,97.5421,24562.0
2020-01-17 10:50:00,112.99,113.01,112.98,113.0,25141.0,97.5421,97.5594,97.5335,97.5507,25141.0
2020-01-17 10:55:00,113.0,113.03,112.99,113.02,73041.0,97.5507,97.5766,97.5421,97.568,73041.0
2020-01-17 11:00:00,113.02,113.03,113.01,113.01,71306.0,97.568,97.5766,97.5594,97.5594,71306.0
2020-01-17 11:05:00,113.02,113.02,112.98,112.98,249036.0,97.568,97.568,97.5335,97.5335,249036.0
2020-01-17 11:10:00,112.98,113.02,112.98,113.02,147672.0,97.5335,97.568,97.5335,97.568,147672.0
2020-01-17 11:15:00,113.01,113.01,112.99,112.99,24000.0,97.5594,97.5594,97.5421,97.5421,24000.0
2020-01-17 11:20:00,112.99,113.04,112.99,113.02,12205.0,97.5421,97.5853,97.5421,97.568,12205.0
2020-01-17 11:25:00,113.02,113.03,113.01,113.02,22280.0,97.568,97.5766,97.5594,97.568,22280.0
2020-01-17 11:30:00,113.02,113.05,113.02,113.05,20657.0,97.568,97.5939,97.568,97.5939,20657.0
2020-01-17 11:35:00,113.06,113.06,113.04,113.05,25729.0,97.6025,97.6025,97.5853,97.5939,25729.0
2020-01-17 11:40:00,113.05,113.06,113.04,113.04,15457.0,97.5939,97.6025,97.5853,97.5853,15457.0
2020-01-17 11:45:00,113.05,113.06,113.04,113.06,32139.0,97.5939,97.6025,97.5853,97.6025,32139.0
2020-01-17 11:50:00,113.06,113.06,113.04,113.06,27179.0,97.6025,97.6025,97.5853,97.6025,27179.0
2020-01-17 11:55:00,113.06,113.06,113.04,113.05,22821.0,97.6025,97.6025,97.5853,97.5939,22821.0
2020-01-17 12:00:00,113.05,113.06,113.04,113.05,24425.0,97.5939,97.6025,97.5853,97.5939,24425.0
2020-01-17 12:05:00,113.05,113.05,113.03,113.05,14192.0,97.5939,97.5939,97.5766,97.5939,14192.0
2020-01-17 12:10:00,113.05,113.08,113.04,113.08,34368.0,97.5939,97.6198,97.5853,97.6198,34368.0
2020-01-17 12:15:00,113.08,113.09,113.07,113.08,16129.0,97.6198,97.6284,97.6112,97.6198,16129.0
2020-01-17 12:20:00,113.09,113.09,113.08,113.08,39987.0,97.6284,97.6284,97.6198,97.6198,39987.0
2020-01-17 12:25:00,113.09,113.09,113.07,113.08,19788.0,97.6284,97.6284,97.6112,97.6198,19788.0
2020-01-17 12:30:00,113.07,113.08,113.07,113.07,22953.0,97.6112,97.6198,97.6112,97.6112,22953.0
2020-01-17 12:35:00,113.07,113.08,113.07,113.08,14960.0,97.6112,97.6198,97.6112,97.6198,14960.0
2020-01-17 12:40:00,113.08,113.09,113.08,113.09,20086.0,97.6198,97.6284,97.6198,97.6284,20086.0
2020-01-17 12:45:00,113.09,113.09,113.07,113.08,19440.0,97.6284,97.6284,97.6112,97.6198,19440.0
2020-01-17 12:50:00,113.08,113.09,113.07,113.08,35532.0,97.6198,97.6284,97.6112,97.6198,35532.0
2020-01-17 12:55:00,113.08,113.08,113.06,113.07,15820.0,97.6198,97.6198,97.6025,97.6112,15820.0
2020-01-17 13:00:00,113.08,113.08,113.07,113.08,19765.0,97.6198,97.6198,97.6112,97.6198,19765.0
2020-01-17 13:05:00,113.08,113.09,113.07,113.07,20913.0,97.6198,97.6284,97.6112,97.6112,20913.0
2020-01-17 13:10:00,113.08,113.09,113.07,113.09,26065.0,97.6198,97.6284,97.6112,97.6284,26065.0
2020-01-17 13:15:00,113.09,113.1,113.08,113.09,7648.0,97.6284,97.6371,97.6198,97.6284,7648.0
2020-01-17 13:20:00,113.08,113.09,113.08,113.09,20032.0,97.6198,97.6284,97.6198,97.6284,20032.0
2020-01-17 13:25:00,113.09,113.09,113.06,113.07,8647.0,97.6284,97.6284,97.6025,97.6112,8647.0
2020-01-17 13:30:00,113.06,113.08,113.06,113.08,25345.0,97.6025,97.6198,97.6025,97.6198,25345.0
2020-01-17 13:35:00,113.08,113.08,113.07,113.07,91177.0,97.6198,97.6198,97.6112,97.6112,91177.0
2020-01-17 13:40:00,113.08,113.08,113.06,113.07,17772.0,97.6198,97.6198,97.6025,97.6112,17772.0
2020-01-17 13:45:00,113.07,113.09,113.07,113.09,15159.0,97.6112,97.6284,97.6112,97.6284,15159.0
2020-01-17 13:50:00,113.08,113.09,113.07,113.07,4591.0,97.6198,97.6284,97.6112,97.6112,4591.0
2020-01-17 13:55:00,113.08,113.08,113.06,113.07,39917.0,97.6198,97.6198,97.6025,97.6112,39917.0
2020-01-17 14:00:00,113.07,113.08,113.06,113.08,11732.0,97.6112,97.6198,97.6025,97.6198,11732.0
2020-01-17 14:05:00,113.07,113.08,113.06,113.08,70596.0,97.6112,97.6198,97.6025,97.6198,70596.0
2020-01-17 14:10:00,113.07,113.08,113.06,113.07,17994.0,97.6112,97.6198,97.6025,97.6112,17994.0
2020-01-17 14:15:00,113.07,113.07,113.05,113.05,14011.0,97.6112,97.6112,97.5939,97.5939,14011.0
2020-01-17 14:20:00,113.05,113.05,113.04,113.05,16287.0,97.5939,97.5939,97.5853,97.5939,16287.0
2020-01-17 14:25:00,113.04,113.05,113.04,113.05,11922.0,97.5853,97.5939,97.5853,97.5939,11922.0
2020-01-17 14:30:00,113.04,113.05,113.04,113.05,11246.0,97.5853,97.5939,97.5853,97.5939,11246.0
2020-01-17 14:35:00,113.05,113.05,113.04,113.05,13462.0,97.5939,97.5939,97.5853,97.5939,13462.0
2020-01-17 14:40:00,113.05,113.05,113.04,113.04,9181.0,97.5939,97.5939,97.5853,97.5853,9181.0
2020-01-17 14:45:00,113.05,113.05,113.02,113.04,293010.0,97.5939,97.5939,97.568,97.5853,293010.0
2020-01-17 14:50:00,113.03,113.04,113.02,113.03,131082.0,97.5766,97.5853,97.568,97.5766,131082.0
2020-01-17 14:55:00,113.04,113.05,113.03,113.04,17775.0,97.5853,97.5939,97.5766,97.5853,17775.0
2020-01-17 15:00:00,113.04,113.05,113.03,113.05,9568.0,97.5853,97.5939,97.5766,97.5939,9568.0
2020-01-17 15:05:00,113.05,113.05,113.04,113.05,26704.0,97.5939,97.5939,97.5853,97.5939,26704.0
2020-01-17 15:10:00,113.05,113.06,113.04,113.06,9107.0,97.5939,97.6025,97.5853,97.6025,9107.0
2020-01-17 15:15:00,113.06,113.06,113.05,113.06,28306.0,97.6025,97.6025,97.5939,97.6025,28306.0
2020-01-17 15:20:00,113.06,113.07,113.05,113.07,35463.0,97.6025,97.6112,97.5939,97.6112,35463.0
2020-01-17 15:25:00,113.07,113.07,113.06,113.06,31188.0,97.6112,97.6112,97.6025,97.6025,31188.0
2020-01-17 15:30:00,113.07,113.07,113.06,113.06,22556.0,97.6112,97.6112,97.6025,97.6025,22556.0
2020-01-17 15:35:00,113.07,113.07,113.06,113.07,18658.0,97.6112,97.6112,97.6025,97.6112,18658.0
2020-01-17 15:40:00,113.06,113.07,113.06,113.07,35696.0,97.6025,97.6112,97.6025,97.6112,35696.0
2020-01-17 15:45:00,113.07,113.07,113.06,113.07,35185.0,97.6112,97.6112,97.6025,97.6112,35185.0
2020-01-17 15:50:00,113.07,113.09,113.06,113.09,51707.0,97.6112,97.6284,97.6025,97.6284,51707.0
2020-01-17 15:55:00,113.09,113.09,113.07,113.08,71666.0,97.6284,97.6284,97.6112,97.6198,71666.0
2020-01-21 09:30:00,113.25,113.25,113.22,113.24,132992.0,97.7665,97.7665,97.7406,97.7579,132992.0
2020-01-21 09:35:00,113.25,113.26,113.24,113.26,48243.0,97.7665,97.7752,97.7579,97.7752,48243.0
2020-01-21 09:40:00,113.25,113.28,113.25,113.28,20027.0,97.7665,97.7924,97.7665,97.7924,20027.0
2020-01-21 09:45:00,113.28,113.29,113.27,113.27,21931.0,97.7924,97.8011,97.7838,97.7838,21931.0
2020-01-21 09:50:00,113.28,113.29,113.26,113.28,33358.0,97.7924,97.8011,97.7752,97.7924,33358.0
2020-01-21 09:55:00,113.28,113.29,113.27,113.28,26782.0,97.7924,97.8011,97.7838,97.7924,26782.0
2020-01-21 10:00:00,113.29,113.3,113.28,113.29,33761.0,97.8011,97.8097,97.7924,97.8011,33761.0
2020-01-21 10:05:00,113.28,113.3,113.28,113.3,30557.0,97.7924,97.8097,97.7924,97.8097,30557.0
2020-01-21 10:10:00,113.29,113.32,113.29,113.31,19668.0,97.8011,97.827,97.8011,97.8183,19668.0
2020-01-21 10:15:00,113.32,113.35,113.31,113.33,160803.0,97.827,97.8529,97.8183,97.8356,160803.0
2020-01-21 10:20:00,113.33,113.35,113.32,113.34,65948.0,97.8356,97.8529,97.827,97.8442,65948.0
2020-01-21 10:25:00,113.36,113.36,113.34,113.34,24816.0,97.8615,97.8615,97.8442,97.8442,24816.0
2020-01-21 10:30:00,113.34,113.37,113.34,113.36,50041.0,97.8442,97.8701,97.8442,97.8615,50041.0
2020-01-21 10:35:00,113.36,113.36,113.35,113.36,24740.0,97.8615,97.8615,97.8529,97.8615,24740.0
2020-01-21 10:40:00,113.35,113.36,113.35,113.36,63151.0,97.8529,97.8615,97.8529,97.8615,63151.0
2020-01-21 10:45:00,113.35,113.37,113.35,113.37,23993.0,97.8529,97.8701,97.8529,97.8701,23993.0
2020-01-21 10:50:00,113.36,113.39,113.36,113.38,32891.0,97.8615,97.8874,97.8615,97.8788,32891.0
2020-01-21 10:55:00,113.38,113.38,113.36,113.37,37679.0,97.8788,97.8788,97.8615,97.8701,37679.0
2020-01-21 11:00:00,113.37,113.4,113.37,113.4,31876.0,97.8701,97.896,97.8701,97.896,31876.0
2020-01-21 11:05:00,113.4,113.41,113.39,113.4,48506.0,97.896,97.9047,97.8874,97.896,48506.0
2020-01-21 11:10:00,113.4,113.41,113.38,113.38,24189.0,97.896,97.9047,97.8788,97.8788,24189.0
2020-01-21 11:15:00,113.39,113.39,113.37,113.37,38318.0,97.8874,97.8874,97.8701,97.8701,38318.0
2020-01-21 11:20:00,113.37,113.38,113.37,113.38,27588.0,97.8701,97.8788,97.8701,97.8788,27588.0
2020-01-21 11:25:00,113.38,113.38,113.36,113.37,28883.0,97.8788,97.8788,97.8615,97.8701,28883.0
2020-01-21 11:30:00,113.37,113.37,113.34,113.36,49000.0,97.8701,97.8701,97.8442,97.8615,49000.0
2020-01-21 11:35:00,113.35,113.36,113.34,113.35,29222.0,97.8529,97.8615,97.8442,97.8529,29222.0
2020-01-21 11:40:00,113.34,113.35,113.33,113.33,89734.0,97.8442,97.8529,97.8356,97.8356,89734.0
2020-01-21 11:45:00,113.33,113.35,113.33,113.35,37469.0,97.8356,97.8529,97.8356,97.8529,37469.0
2020-01-21 11:50:00,113.34,113.35,113.34,113.35,7144.0,97.8442,97.8529,97.8442,97.8529,7144.0
2020-01-21 11:55:00,113.35,113.35,113.33,113.33,10878.0,97.8529,97.8529,97.8356,97.8356,10878.0
2020-01-21 12:00:00,113.33,113.34,113.33,113.34,23771.0,97.8356,97.8442,97.8356,97.8442,23771.0
2020-01-21 12:05:00,113.33,113.34,113.33,113.34,223502.0,97.8356,97.8442,97.8356,97.8442,223502.0
2020-01-21 12:10:00,113.34,113.34,113.33,113.33,30132.0,97.8442,97.8442,97.8356,97.8356,30132.0
2020-01-21 12:15:00,113.33,113.34,113.33,113.34,61101.0,97.8356,97.8442,97.8356,97.8442,61101.0
2020-01-21 12:20:00,113.35,113.35,113.34,113.35,14282.0,97.8529,97.8529,97.8442,97.8529,14282.0
2020-01-21 12:25:00,113.34,113.35,113.34,113.34,11655.0,97.8442,97.8529,97.8442,97.8442,11655.0
2020-01-21 12:30:00,113.34,113.35,113.33,113.34,8616.0,97.8442,97.8529,97.8356,97.8442,8616.0
2020-01-21 12:35:00,113.34,113.35,113.33,113.35,43715.0,97.8442,97.8529,97.8356,97.8529,43715.0
2020-01-21 12:40:00,113.34,113.35,113.34,113.35,16049.0,97.8442,97.8529,97.8442,97.8529,16049.0
2020-01-21 12:45:00,113.35,113.35,113.34,113.35,11156.0,97.8529,97.8529,97.8442,97.8529,11156.0
2020-01-21 12:50:00,113.34,113.35,113.34,113.35,31375.0,97.8442,97.8529,97.8442,97.8529,31375.0
2020-01-21 12:55:00,113.35,113.37,113.34,113.36,32499.0,97.8529,97.8701,97.8442,97.8615,32499.0
2020-01-21 13:00:00,113.37,113.37,113.34,113.34,21514.0,97.8701,97.8701,97.8442,97.8442,21514.0
2020-01-21 13:05:00,113.34,113.35,113.34,113.34,44627.0,97.8442,97.8529,97.8442,97.8442,44627.0
2020-01-21 13:10:00,113.34,113.35,113.34,113.34,7055.0,97.8442,97.8529,97.8442,97.8442,7055.0
2020-01-21 13:15:00,113.34,113.39,113.34,113.38,50589.0,97.8442,97.8874,97.8442,97.8788,50589.0
2020-01-21 13:20:00,113.39,113.4,113.37,113.37,14838.0,97.8874,97.896,97.8701,97.8701,14838.0
2020-01-21 13:25:00,113.37,113.39,113.37,113.38,6598.0,97.8701,97.8874,97.8701,97.8788,6598.0
2020-01-21 13:30:00,113.37,113.38,113.37,113.37,8437.0,97.8701,97.8788,97.8701,97.8701,8437.0
2020-01-21 13:35:00,113.38,113.38,113.37,113.38,8979.0,97.8788,97.8788,97.8701,97.8788,8979.0
2020-01-21 13:40:00,113.37,113.39,113.37,113.39,23876.0,97.8701,97.8874,97.8701,97.8874,23876.0
2020-01-21 13:45:00,113.39,113.4,113.38,113.4,42804.0,97.8874,97.896,97.8788,97.896,42804.0
2020-01-21 13:50:00,113.4,113.4,113.38,113.4,37415.0,97.896,97.896,97.8788,97.896,37415.0
2020-01-21 13:55:00,113.4,113.4,113.39,113.39,20783.0,97.896,97.896,97.8874,97.8874,20783.0
2020-01-21 14:00:00,113.4,113.4,113.38,113.38,19236.0,97.896,97.896,97.8788,97.8788,19236.0
2020-01-21 14:05:00,113.39,113.4,113.38,113.39,40166.0,97.8874,97.896,97.8788,97.8874,40166.0
2020-01-21 14:10:00,113.39,113.39,113.38,113.39,36871.0,97.8874,97.8874,97.8788,97.8874,36871.0
2020-01-21 14:15:00,113.39,113.39,113.37,113.38,19371.0,97.8874,97.8874,97.8701,97.8788,19371.0
2020-01-21 14:20:00,113.38,113.39,113.37,113.38,34731.0,97.8788,97.8874,97.8701,97.8788,34731.0
2020-01-21 14:25:00,113.39,113.39,113.37,113.37,138859.0,97.8874,97.8874,97.8701,97.8701,138859.0
2020-01-21 14:30:00,113.38,113.38,113.37,113.38,21321.0,97.8788,97.8788,97.8701,97.8788,21321.0
2020-01-21 14:35:00,113.38,113.39,113.37,113.38,29357.0,97.8788,97.8874,97.8701,97.8788,29357.0
2020-01-21 14:40:00,113.38,113.38,113.37,113.38,66433.0,97.8788,97.8788,97.8701,97.8788,66433.0
2020-01-21 14:45:00,113.38,113.39,113.37,113.38,65992.0,97.8788,97.8874,97.8701,97.8788,65992.0
2020-01-21 14:50:00,113.37,113.39,113.37,113.39,54487.0,97.8701,97.8874,97.8701,97.8874,54487.0
2020-01-21 14:55:00,113.39,113.39,113.38,113.39,26737.0,97.8874,97.8874,97.8788,97.8874,26737.0
2020-01-21 15:00:00,113.38,113.39,113.37,113.37,30497.0,97.8788,97.8874,97.8701,97.8701,30497.0
2020-01-21 15:05:00,113.38,113.38,113.37,113.38,6929.0,97.8788,97.8788,97.8701,97.8788,6929.0
2020-01-21 15:10:00,113.38,113.38,113.37,113.37,215406.0,97.8788,97.8788,97.8701,97.8701,215406.0
2020-01-21 15:15:00,113.37,113.38,113.37,113.37,21768.0,97.8701,97.8788,97.8701,97.8701,21768.0
2020-01-21 15:20:00,113.38,113.38,113.37,113.38,30150.0,97.8788,97.8788,97.8701,97.8788,30150.0
2020-01-21 15:25:00,113.38,113.38,113.37,113.38,52636.0,97.8788,97.8788,97.8701,97.8788,52636.0
2020-01-21 15:30:00,113.38,113.38,113.36,113.37,112367.0,97.8788,97.8788,97.8615,97.8701,112367.0
2020-01-21 15:35:00,113.37,113.37,113.36,113.37,32647.0,97.8701,97.8701,97.8615,97.8701,32647.0
2020-01-21 15:40:00,113.37,113.37,113.36,113.36,38028.0,97.8701,97.8701,97.8615,97.8615,38028.0
2020-01-21 15:45:00,113.37,113.37,113.36,113.37,58840.0,97.8701,97.8701,97.8615,97.8701,58840.0
2020-01-21 15:50:00,113.37,113.4,113.36,113.39,268485.0,97.8701,97.896,97.8615,97.8874,268485.0
2020-01-21 15:55:00,113.39,113.39,113.37,113.37,120592.0,97.8874,97.8874,97.8701,97.8701,120592.0
2020-01-22 09:30:00,113.44,113.44,113.4,113.43,119765.0,97.9306,97.9306,97.896,97.9219,119765.0
2020-01-22 09:35:00,113.43,113.44,113.42,113.44,17466.0,97.9219,97.9306,97.9133,97.9306,17466.0
2020-01-22 09:40:00,113.44,113.45,113.43,113.44,28094.0,97.9306,97.9392,97.9219,97.9306,28094.0
2020-01-22 09:45:00,113.44,113.44,113.43,113.44,25240.0,97.9306,97.9306,97.9219,97.9306,25240.0
2020-01-22 09:50:00,113.44,113.47,113.43,113.46,32497.0,97.9306,97.9565,97.9219,97.9478,32497.0
2020-01-22 09:55:00,113.46,113.48,113.46,113.47,20907.0,97.9478,97.9651,97.9478,97.9565,20907.0
2020-01-22 10:00:00,113.47,113.47,113.45,113.46,23795.0,97.9565,97.9565,97.9392,97.9478,23795.0
2020-01-22 10:05:00,113.47,113.48,113.45,113.46,13621.0,97.9565,97.9651,97.9392,97.9478,13621.0
2020-01-22 10:10:00,113.45,113.46,113.44,113.46,20657.0,97.9392,97.9478,97.9306,97.9478,20657.0
2020-01-22 10:15:00,113.46,113.47,113.45,113.46,17254.0,97.9478,97.9565,97.9392,97.9478,17254.0
2020-01-22 10:20:00,113.46,113.49,113.45,113.47,9362.0,97.9478,97.9737,97.9392,97.9565,9362.0
2020-01-22 10:25:00,113.48,113.48,113.46,113.47,77630.0,97.9651,97.9651,97.9478,97.9565,77630.0
2020-01-22 10:30:00,113.46,113.47,113.45,113.45,22301.0,97.9478,97.9565,97.9392,97.9392,22301.0
2020-01-22 10:35:00,113.46,113.47,113.45,113.46,25135.0,97.9478,97.9565,97.9392,97.9478,25135.0
2020-01-22 10:40:00,113.46,113.46,113.44,113.44,16456.0,97.9478,97.9478,97.9306,97.9306,16456.0
2020-01-22 10:45:00,113.45,113.47,113.44,113.44,22886.0,97.9392,97.9565,97.9306,97.9306,22886.0
2020-01-22 10:50:00,113.45,113.46,113.44,113.44,25046.0,97.9392,97.9478,97.9306,97.9306,25046.0
2020-01-22 10:55:00,113.45,113.45,113.44,113.45,14764.0,97.9392,97.9392,97.9306,97.9392,14764.0
2020-01-22 11:00:00,113.44,113.45,113.43,113.44,26567.0,97.9306,97.9392,97.9219,97.9306,26567.0
2020-01-22 11:05:00,113.44,113.44,113.43,113.43,22105.0,97.9306,97.9306,97.9219,97.9219,22105.0
2020-01-22 11:10:00,113.43,113.43,113.41,113.42,18564.0,97.9219,97.9219,97.9047,97.9133,18564.0
2020-01-22 11:15:00,113.42,113.42,113.41,113.42,7974.0,97.9133,97.9133,97.9047,97.9133,7974.0
2020-01-22 11:20:00,113.42,113.42,113.4,113.4,16398.0,97.9133,97.9133,97.896,97.896,16398.0
2020-01-22 11:25:00,113.4,113.41,113.4,113.41,6407.0,97.896,97.9047,97.896,97.9047,6407.0
2020-01-22 11:30:00,113.41,113.41,113.39,113.39,20350.0,97.9047,97.9047,97.8874,97.8874,20350.0
2020-01-22 11:35:00,113.39,113.4,113.39,113.39,41589.0,97.8874,97.896,97.8874,97.8874,41589.0
2020-01-22 11:40:00,113.4,113.4,113.39,113.39,31121.0,97.896,97.896,97.8874,97.8874,31121.0
2020-01-22 11:45:00,113.39,113.41,113.39,113.41,18190.0,97.8874,97.9047,97.8874,97.9047,18190.0
2020-01-22 11:50:00,113.41,113.41,113.39,113.41,20180.0,97.9047,97.9047,97.8874,97.9047,20180.0
2020-01-22 11:55:00,113.4,113.42,113.4,113.41,10074.0,97.896,97.9133,97.896,97.9047,10074.0
2020-01-22 12:00:00,113.41,113.42,113.4,113.41,10572.0,97.9047,97.9133,97.896,97.9047,10572.0
2020-01-22 12:05:00,113.41,113.42,113.41,113.41,14289.0,97.9047,97.9133,97.9047,97.9047,14289.0
2020-01-22 12:10:00,113.41,113.42,113.41,113.42,11445.0,97.9047,97.9133,97.9047,97.9133,11445.0
2020-01-22 12:15:00,113.42,113.43,113.41,113.43,172381.0,97.9133,97.9219,97.9047,97.9219,172381.0
2020-01-22 12:20:00,113.43,113.44,113.42,113.44,24922.0,97.9219,97.9306,97.9133,97.9306,24922.0
2020-01-22 12:25:00,113.43,113.45,113.43,113.45,14776.0,97.9219,97.9392,97.9219,97.9392,14776.0
2020-01-22 12:30:00,113.44,113.45,113.44,113.44,10382.0,97.9306,97.9392,97.9306,97.9306,10382.0
2020-01-22 12:35:00,113.44,113.45,113.44,113.45,43096.0,97.9306,97.9392,97.9306,97.9392,43096.0
2020-01-22 12:40:00,113.45,113.45,113.42,113.44,40289.0,97.9392,97.9392,97.9133,97.9306,40289.0
2020-01-22 12:45:00,113.44,113.45,113.42,113.44,30869.0,97.9306,97.9392,97.9133,97.9306,30869.0
2020-01-22 12:50:00,113.43,113.45,113.43,113.45,35423.0,97.9219,97.9392,97.9219,97.9392,35423.0
2020-01-22 12:55:00,113.45,113.46,113.44,113.45,40466.0,97.9392,97.9478,97.9306,97.9392,40466.0
2020-01-22 13:00:00,113.45,113.46,113.45,113.46,19017.0,97.9392,97.9478,97.9392,97.9478,19017.0
2020-01-22 13:05:00,113.46,113.46,113.45,113.45,24767.0,97.9478,97.9478,97.9392,97.9392,24767.0
2020-01-22 13:10:00,113.45,113.46,113.45,113.46,13744.0,97.9392,97.9478,97.9392,97.9478,13744.0
2020-01-22 13:15:00,113.46,113.46,113.44,113.45,39733.0,97.9478,97.9478,97.9306,97.9392,39733.0
2020-01-22 13:20:00,113.44,113.45,113.43,113.43,10898.0,97.9306,97.9392,97.9219,97.9219,10898.0
2020-01-22 13:25:00,113.44,113.45,113.43,113.45,21587.0,97.9306,97.9392,97.9219,97.9392,21587.0
2020-01-22 13:30:00,113.45,113.46,113.44,113.46,17948.0,97.9392,97.9478,97.9306,97.9478,17948.0
2020-01-22 13:35:00,113.46,113.46,113.45,113.45,12094.0,97.9478,97.9478,97.9392,97.9392,12094.0
2020-01-22 13:40:00,113.46,113.46,113.45,113.45,39978.0,97.9478,97.9478,97.9392,97.9392,39978.0
2020-01-22 13:45:00,113.46,113.47,113.45,113.46,27462.0,97.9478,97.9565,97.9392,97.9478,27462.0
2020-01-22 13:50:00,113.47,113.47,113.46,113.47,15313.0,97.9565,97.9565,97.9478,97.9565,15313.0
2020-01-22 13:55:00,113.46,113.47,113.45,113.46,24794.0,97.9478,97.9565,97.9392,97.9478,24794.0
2020-01-22 14:00:00,113.46,113.46,113.44,113.44,21350.0,97.9478,97.9478,97.9306,97.9306,21350.0
2020-01-22 14:05:00,113.45,113.45,113.44,113.45,27283.0,97.9392,97.9392,97.9306,97.9392,27283.0
2020-01-22 14:10:00,113.45,113.45,113.44,113.44,25250.0,97.9392,97.9392,97.9306,97.9306,25250.0
2020-01-22 14:15:00,113.44,113.45,113.44,113.45,41117.0,97.9306,97.9392,97.9306,97.9392,41117.0
2020-01-22 14:20:00,113.45,113.46,113.44,113.45,39871.0,97.9392,97.9478,97.9306,97.9392,39871.0
2020-01-22 14:25:00,113.45,113.45,113.44,113.45,64239.0,97.9392,97.9392,97.9306,97.9392,64239.0
2020-01-22 14:30:00,113.45,113.45,113.44,113.44,16956.0,97.9392,97.9392,97.9306,97.9306,16956.0
2020-01-22 14:35:00,113.45,113.45,113.44,113.44,26728.0,97.9392,97.9392,97.9306,97.9306,26728.0
2020-01-22 14:40:00,113.45,113.45,113.44,113.44,13678.0,97.9392,97.9392,97.9306,97.9306,13678.0
2020-01-22 14:45:00,113.45,113.45,113.44,113.44,29826.0,97.9392,97.9392,97.9306,97.9306,29826.0
2020-01-22 14:50:00,113.45,113.45,113.44,113.45,20268.0,97.9392,97.9392,97.9306,97.9392,20268.0
2020-01-22 14:55:00,113.45,113.45,113.44,113.45,17310.0,97.9392,97.9392,97.9306,97.9392,17310.0
2020-01-22 15:00:00,113.45,113.46,113.44,113.46,25213.0,97.9392,97.9478,97.9306,97.9478,25213.0
2020-01-22 15:05:00,113.46,113.47,113.44,113.44,57686.0,97.9478,97.9565,97.9306,97.9306,57686.0
2020-01-22 15:10:00,113.45,113.45,113.44,113.44,41856.0,97.9392,97.9392,97.9306,97.9306,41856.0
2020-01-22 15:15:00,113.45,113.45,113.44,113.45,18408.0,97.9392,97.9392,97.9306,97.9392,18408.0
2020-01-22 15:20:00,113.45,113.45,113.44,113.44,47434.0,97.9392,97.9392,97.9306,97.9306,47434.0
2020-01-22 15:25:00,113.45,113.45,113.44,113.44,64945.0,97.9392,97.9392,97.9306,97.9306,64945.0
2020-01-22 15:30:00,113.44,113.45,113.44,113.45,28465.0,97.9306,97.9392,97.9306,97.9392,28465.0
2020-01-22 15:35:00,113.45,113.45,113.44,113.45,42186.0,97.9392,97.9392,97.9306,97.9392,42186.0
2020-01-22 15:40:00,113.44,113.45,113.44,113.44,33212.0,97.9306,97.9392,97.9306,97.9306,33212.0
2020-01-22 15:45:00,113.45,113.45,113.44,113.44,17963.0,97.9392,97.9392,97.9306,97.9306,17963.0
2020-01-22 15:50:00,113.45,113.45,113.43,113.44,92229.0,97.9392,97.9392,97.9219,97.9306,92229.0
2020-01-22 15:55:00,113.44,113.45,113.43,113.44,72509.0,97.9306,97.9392,97.9219,97.9306,72509.0
2020-01-23 09:30:00,113.64,113.66,113.61,113.66,198057.0,98.1032,98.1205,98.0773,98.1205,198057.0
2020-01-23 09:35:00,113.66,113.66,113.64,113.64,50945.0,98.1205,98.1205,98.1032,98.1032,50945.0
2020-01-23 09:40:00,113.64,113.65,113.63,113.65,51033.0,98.1032,98.1119,98.0946,98.1119,51033.0
2020-01-23 09:45:00,113.65,113.65,113.63,113.64,104628.0,98.1119,98.1119,98.0946,98.1032,104628.0
2020-01-23 09:50:00,113.64,113.65,113.63,113.65,76932.0,98.1032,98.1119,98.0946,98.1119,76932.0
2020-01-23 09:55:00,113.65,113.66,113.63,113.64,81473.0,98.1119,98.1205,98.0946,98.1032,81473.0
2020-01-23 10:00:00,113.64,113.65,113.62,113.63,113855.0,98.1032,98.1119,98.086,98.0946,113855.0
2020-01-23 10:05:00,113.64,113.64,113.61,113.62,59651.0,98.1032,98.1032,98.0773,98.086,59651.0
2020-01-23 10:10:00,113.61,113.62,113.6,113.6,79387.0,98.0773,98.086,98.0687,98.0687,79387.0
2020-01-23 10:15:00,113.6,113.61,113.6,113.61,36584.0,98.0687,98.0773,98.0687,98.0773,36584.0
2020-01-23 10:20:00,113.61,113.62,113.6,113.62,54983.0,98.0773,98.086,98.0687,98.086,54983.0
2020-01-23 10:25:00,113.61,113.62,113.6,113.62,39154.0,98.0773,98.086,98.0687,98.086,39154.0
2020-01-23 10:30:00,113.61,113.63,113.6,113.62,34481.0,98.0773,98.0946,98.0687,98.086,34481.0
2020-01-23 10:35:00,113.61,113.64,113.61,113.63,85324.0,98.0773,98.1032,98.0773,98.0946,85324.0
2020-01-23 10:40:00,113.63,113.64,113.62,113.64,110548.0,98.0946,98.1032,98.086,98.1032,110548.0
2020-01-23 10:45:00,113.63,113.66,113.63,113.64,65647.0,98.0946,98.1205,98.0946,98.1032,65647.0
2020-01-23 10:50:00,113.65,113.66,113.63,113.65,17763.0,98.1119,98.1205,98.0946,98.1119,17763.0
2020-01-23 10:55:00,113.65,113.65,113.63,113.64,9414.0,98.1119,98.1119,98.0946,98.1032,9414.0
2020-01-23 11:00:00,113.65,113.67,113.64,113.67,71821.0,98.1119,98.1291,98.1032,98.1291,71821.0
2020-01-23 11:05:00,113.66,113.67,113.66,113.67,15320.0,98.1205,98.1291,98.1205,98.1291,15320.0
2020-01-23 11:10:00,113.67,113.67,113.66,113.67,29942.0,98.1291,98.1291,98.1205,98.1291,29942.0
2020-01-23 11:15:00,113.66,113.69,113.66,113.67,40401.0,98.1205,98.1464,98.1205,98.1291,40401.0
2020-01-23 11:20:00,113.68,113.7,113.67,113.7,35425.0,98.1378,98.155,98.1291,98.155,35425.0
2020-01-23 11:25:00,113.7,113.7,113.69,113.69,7592.0,98.155,98.155,98.1464,98.1464,7592.0
2020-01-23 11:30:00,113.7,113.7,113.69,113.7,34256.0,98.155,98.155,98.1464,98.155,34256.0
2020-01-23 11:35:00,113.7,113.7,113.67,113.68,25220.0,98.155,98.155,98.1291,98.1378,25220.0
2020-01-23 11:40:00,113.68,113.69,113.67,113.68,8863.0,98.1378,98.1464,98.1291,98.1378,8863.0
2020-01-23 11:45:00,113.68,113.68,113.67,113.67,21547.0,98.1378,98.1378,98.1291,98.1291,21547.0
2020-01-23 11:50:00,113.67,113.68,113.67,113.68,26167.0,98.1291,98.1378,98.1291,98.1378,26167.0
2020-01-23 11:55:00,113.68,113.68,113.67,113.67,11659.0,98.1378,98.1378,98.1291,98.1291,11659.0
2020-01-23 12:00:00,113.67,113.68,113.67,113.68,33327.0,98.1291,98.1378,98.1291,98.1378,33327.0
2020-01-23 12:05:00,113.67,113.68,113.67,113.68,9968.0,98.1291,98.1378,98.1291,98.1378,9968.0
2020-01-23 12:10:00,113.67,113.68,113.67,113.68,9759.0,98.1291,98.1378,98.1291,98.1378,9759.0
2020-01-23 12:15:00,113.68,113.68,113.67,113.68,4173.0,98.1378,98.1378,98.1291,98.1378,4173.0
2020-01-23 12:20:00,113.68,113.69,113.67,113.69,25576.0,98.1378,98.1464,98.1291,98.1464,25576.0
2020-01-23 12:25:00,113.69,113.69,113.68,113.69,34687.0,98.1464,98.1464,98.1378,98.1464,34687.0
2020-01-23 12:30:00,113.69,113.69,113.68,113.68,28700.0,98.1464,98.1464,98.1378,98.1378,28700.0
2020-01-23 12:35:00,113.68,113.69,113.68,113.69,17634.0,98.1378,98.1464,98.1378,98.1464,17634.0
2020-01-23 12:40:00,113.69,113.7,113.68,113.7,27831.0,98.1464,98.155,98.1378,98.155,27831.0
2020-01-23 12:45:00,113.7,113.7,113.68,113.69,8051.0,98.155,98.155,98.1378,98.1464,8051.0
2020-01-23 12:50:00,113.69,113.7,113.68,113.7,31355.0,98.1464,98.155,98.1378,98.155,31355.0
2020-01-23 12:55:00,113.7,113.7,113.69,113.7,9962.0,98.155,98.155,98.1464,98.155,9962.0
2020-01-23 13:00:00,113.7,113.7,113.67,113.67,27535.0,98.155,98.155,98.1291,98.1291,27535.0
2020-01-23 13:05:00,113.67,113.68,113.66,113.68,14629.0,98.1291,98.1378,98.1205,98.1378,14629.0
2020-01-23 13:10:00,113.68,113.69,113.67,113.68,21199.0,98.1378,98.1464,98.1291,98.1378,21199.0
2020-01-23 13:15:00,113.69,113.69,113.67,113.68,10293.0,98.1464,98.1464,98.1291,98.1378,10293.0
2020-01-23 13:20:00,113.68,113.68,113.65,113.66,74373.0,98.1378,98.1378,98.1119,98.1205,74373.0
2020-01-23 13:25:00,113.66,113.67,113.65,113.66,18258.0,98.1205,98.1291,98.1119,98.1205,18258.0
2020-01-23 13:30:00,113.67,113.67,113.65,113.66,11537.0,98.1291,98.1291,98.1119,98.1205,11537.0
2020-01-23 13:35:00,113.65,113.66,113.64,113.66,60767.0,98.1119,98.1205,98.1032,98.1205,60767.0
2020-01-23 13:40:00,113.65,113.66,113.63,113.64,20410.0,98.1119,98.1205,98.0946,98.1032,20410.0
2020-01-23 13:45:00,113.64,113.64,113.62,113.63,93344.0,98.1032,98.1032,98.086,98.0946,93344.0
2020-01-23 13:50:00,113.63,113.63,113.62,113.63,10576.0,98.0946,98.0946,98.086,98.0946,10576.0
2020-01-23 13:55:00,113.63,113.63,113.6,113.61,49254.0,98.0946,98.0946,98.0687,98.0773,49254.0
2020-01-23 14:00:00,113.61,113.61,113.58,113.59,54299.0,98.0773,98.0773,98.0514,98.0601,54299.0
2020-01-23 14:05:00,113.59,113.61,113.58,113.6,55730.0,98.0601,98.0773,98.0514,98.0687,55730.0
2020-01-23 14:10:00,113.6,113.6,113.58,113.59,19896.0,98.0687,98.0687,98.0514,98.0601,19896.0
2020-01-23 14:15:00,113.59,113.6,113.58,113.58,19527.0,98.0601,98.0687,98.0514,98.0514,19527.0
2020-01-23 14:20:00,113.59,113.59,113.58,113.58,83583.0,98.0601,98.0601,98.0514,98.0514,83583.0
2020-01-23 14:25:00,113.59,113.59,113.58,113.59,12805.0,98.0601,98.0601,98.0514,98.0601,12805.0
2020-01-23 14:30:00,113.59,113.6,113.58,113.6,74728.0,98.0601,98.0687,98.0514,98.0687,74728.0
2020-01-23 14:35:00,113.6,113.61,113.59,113.6,13194.0,98.0687,98.0773,98.0601,98.0687,13194.0
2020-01-23 14:40:00,113.61,113.61,113.59,113.6,69077.0,98.0773,98.0773,98.0601,98.0687,69077.0
2020-01-23 14:45:00,113.6,113.61,113.59,113.6,20198.0,98.0687,98.0773,98.0601,98.0687,20198.0
2020-01-23 14:50:00,113.59,113.61,113.59,113.6,60092.0,98.0601,98.0773,98.0601,98.0687,60092.0
2020-01-23 14:55:00,113.61,113.61,113.59,113.6,16608.0,98.0773,98.0773,98.0601,98.0687,16608.0
2020-01-23 15:00:00,113.61,113.62,113.6,113.62,15341.0,98.0773,98.086,98.0687,98.086,15341.0
2020-01-23 15:05:00,113.62,113.63,113.61,113.63,24340.0,98.086,98.0946,98.0773,98.0946,24340.0
2020-01-23 15:10:00,113.63,113.63,113.61,113.61,12304.0,98.0946,98.0946,98.0773,98.0773,12304.0
2020-01-23 15:15:00,113.62,113.62,113.61,113.62,9695.0,98.086,98.086,98.0773,98.086,9695.0
2020-01-23 15:20:00,113.62,113.64,113.61,113.64,32846.0,98.086,98.1032,98.0773,98.1032,32846.0
2020-01-23 15:25:00,113.63,113.64,113.62,113.64,14198.0,98.0946,98.1032,98.086,98.1032,14198.0
2020-01-23 15:30:00,113.64,113.64,113.61,113.61,15776.0,98.1032,98.1032,98.0773,98.0773,15776.0
2020-01-23 15:35:00,113.62,113.63,113.61,113.63,123769.0,98.086,98.0946,98.0773,98.0946,123769.0
2020-01-23 15:40:00,113.63,113.63,113.62,113.63,16692.0,98.0946,98.0946,98.086,98.0946,16692.0
2020-01-23 15:45:00,113.62,113.63,113.61,113.62,12852.0,98.086,98.0946,98.0773,98.086,12852.0
2020-01-23 15:50:00,113.62,113.64,113.61,113.62,69506.0,98.086,98.1032,98.0773,98.086,69506.0
2020-01-23 15:55:00,113.62,113.62,113.59,113.59,70931.0,98.086,98.086,98.0601,98.0601,70931.0
2020-01-24 09:30:00,113.68,113.7,113.68,113.7,60582.0,98.1378,98.155,98.1378,98.155,60582.0
2020-01-24 09:35:00,113.69,113.71,113.69,113.71,7735.0,98.1464,98.1637,98.1464,98.1637,7735.0
2020-01-24 09:40:00,113.69,113.7,113.67,113.67,19864.0,98.1464,98.155,98.1291,98.1291,19864.0
2020-01-24 09:45:00,113.68,113.73,113.68,113.73,23685.0,98.1378,98.1809,98.1378,98.1809,23685.0
2020-01-24 09:50:00,113.72,113.73,113.7,113.72,23616.0,98.1723,98.1809,98.155,98.1723,23616.0
2020-01-24 09:55:00,113.71,113.73,113.71,113.73,17064.0,98.1637,98.1809,98.1637,98.1809,17064.0
2020-01-24 10:00:00,113.72,113.73,113.7,113.73,35085.0,98.1723,98.1809,98.155,98.1809,35085.0
2020-01-24 10:05:00,113.73,113.75,113.71,113.75,39545.0,98.1809,98.1982,98.1637,98.1982,39545.0
2020-01-24 10:10:00,113.74,113.76,113.74,113.75,83207.0,98.1896,98.2068,98.1896,98.1982,83207.0
2020-01-24 10:15:00,113.75,113.78,113.74,113.78,35386.0,98.1982,98.2241,98.1896,98.2241,35386.0
2020-01-24 10:20:00,113.78,113.79,113.77,113.79,11573.0,98.2241,98.2327,98.2155,98.2327,11573.0
2020-01-24 10:25:00,113.78,113.79,113.76,113.79,38823.0,98.2241,98.2327,98.2068,98.2327,38823.0
2020-01-24 10:30:00,113.79,113.8,113.76,113.77,12872.0,98.2327,98.2414,98.2068,98.2155,12872.0
2020-01-24 10:35:00,113.77,113.77,113.76,113.77,19913.0,98.2155,98.2155,98.2068,98.2155,19913.0
2020-01-24 10:40:00,113.77,113.78,113.76,113.78,9774.0,98.2155,98.2241,98.2068,98.2241,9774.0
2020-01-24 10:45:00,113.79,113.81,113.78,113.8,22197.0,98.2327,98.25,98.2241,98.2414,22197.0
2020-01-24 10:50:00,113.8,113.81,113.78,113.79,14279.0,98.2414,98.25,98.2241,98.2327,14279.0
2020-01-24 10:55:00,113.79,113.79,113.76,113.77,17321.0,98.2327,98.2327,98.2068,98.2155,17321.0
2020-01-24 11:00:00,113.77,113.78,113.75,113.76,20342.0,98.2155,98.2241,98.1982,98.2068,20342.0
2020-01-24 11:05:00,113.76,113.77,113.75,113.76,5098.0,98.2068,98.2155,98.1982,98.2068,5098.0
2020-01-24 11:10:00,113.76,113.77,113.75,113.76,9882.0,98.2068,98.2155,98.1982,98.2068,9882.0
2020-01-24 11:15:00,113.76,113.79,113.75,113.78,44436.0,98.2068,98.2327,98.1982,98.2241,44436.0
2020-01-24 11:20:00,113.78,113.8,113.78,113.78,21025.0,98.2241,98.2414,98.2241,98.2241,21025.0
2020-01-24 11:25:00,113.79,113.79,113.77,113.79,33622.0,98.2327,98.2327,98.2155,98.2327,33622.0
2020-01-24 11:30:00,113.78,113.8,113.77,113.78,15232.0,98.2241,98.2414,98.2155,98.2241,15232.0
2020-01-24 11:35:00,113.78,113.79,113.77,113.79,22766.0,98.2241,98.2327,98.2155,98.2327,22766.0
2020-01-24 11:40:00,113.8,113.81,113.78,113.81,73897.0,98.2414,98.25,98.2241,98.25,73897.0
2020-01-24 11:45:00,113.8,113.81,113.79,113.8,9832.0,98.2414,98.25,98.2327,98.2414,9832.0
2020-01-24 11:50:00,113.8,113.81,113.79,113.8,33509.0,98.2414,98.25,98.2327,98.2414,33509.0
2020-01-24 11:55:00,113.79,113.8,113.78,113.8,20290.0,98.2327,98.2414,98.2241,98.2414,20290.0
2020-01-24 12:00:00,113.79,113.81,113.79,113.81,16634.0,98.2327,98.25,98.2327,98.25,16634.0
2020-01-24 12:05:00,113.81,113.83,113.8,113.82,18057.0,98.25,98.2673,98.2414,98.2586,18057.0
2020-01-24 12:10:00,113.82,113.83,113.81,113.82,33481.0,98.2586,98.2673,98.25,98.2586,33481.0
2020-01-24 12:15:00,113.82,113.84,113.81,113.83,44690.0,98.2586,98.2759,98.25,98.2673,44690.0
2020-01-24 12:20:00,113.83,113.84,113.82,113.84,22408.0,98.2673,98.2759,98.2586,98.2759,22408.0
2020-01-24 12:25:00,113.83,113.85,113.83,113.84,8046.0,98.2673,98.2845,98.2673,98.2759,8046.0
2020-01-24 12:30:00,113.84,113.85,113.83,113.85,12174.0,98.2759,98.2845,98.2673,98.2845,12174.0
2020-01-24 12:35:00,113.85,113.85,113.83,113.84,6303.0,98.2845,98.2845,98.2673,98.2759,6303.0
2020-01-24 12:40:00,113.84,113.84,113.82,113.83,18649.0,98.2759,98.2759,98.2586,98.2673,18649.0
2020-01-24 12:45:00,113.83,113.83,113.82,113.82,6201.0,98.2673,98.2673,98.2586,98.2586,6201.0
2020-01-24 12:50:00,113.83,113.83,113.82,113.83,21947.0,98.2673,98.2673,98.2586,98.2673,21947.0
2020-01-24 12:55:00,113.82,113.83,113.82,113.82,19867.0,98.2586,98.2673,98.2586,98.2586,19867.0
2020-01-24 13:00:00,113.83,113.83,113.82,113.83,14407.0,98.2673,98.2673,98.2586,98.2673,14407.0
2020-01-24 13:05:00,113.83,113.83,113.82,113.83,7225.0,98.2673,98.2673,98.2586,98.2673,7225.0
2020-01-24 13:10:00,113.83,113.84,113.82,113.84,17050.0,98.2673,98.2759,98.2586,98.2759,17050.0
2020-01-24 13:15:00,113.83,113.85,113.83,113.84,20045.0,98.2673,98.2845,98.2673,98.2759,20045.0
2020-01-24 13:20:00,113.84,113.84,113.83,113.84,15279.0,98.2759,98.2759,98.2673,98.2759,15279.0
2020-01-24 13:25:00,113.84,113.85,113.83,113.85,23755.0,98.2759,98.2845,98.2673,98.2845,23755.0
2020-01-24 13:30:00,113.85,113.87,113.84,113.87,36335.0,98.2845,98.3018,98.2759,98.3018,36335.0
2020-01-24 13:35:00,113.87,113.87,113.85,113.85,19889.0,98.3018,98.3018,98.2845,98.2845,19889.0
2020-01-24 13:40:00,113.86,113.86,113.85,113.86,8047.0,98.2931,98.2931,98.2845,98.2931,8047.0
2020-01-24 13:45:00,113.86,113.86,113.85,113.86,16986.0,98.2931,98.2931,98.2845,98.2931,16986.0
2020-01-24 13:50:00,113.86,113.86,113.84,113.84,50690.0,98.2931,98.2931,98.2759,98.2759,50690.0
2020-01-24 13:55:00,113.85,113.85,113.84,113.85,18008.0,98.2845,98.2845,98.2759,98.2845,18008.0
2020-01-24 14:00:00,113.84,113.86,113.84,113.86,31708.0,98.2759,98.2931,98.2759,98.2931,31708.0
2020-01-24 14:05:00,113.86,113.87,113.84,113.84,23653.0,98.2931,98.3018,98.2759,98.2759,23653.0
2020-01-24 14:10:00,113.85,113.87,113.85,113.87,14028.0,98.2845,98.3018,98.2845,98.3018,14028.0
2020-01-24 14:15:00,113.87,113.88,113.86,113.87,15287.0,98.3018,98.3104,98.2931,98.3018,15287.0
2020-01-24 14:20:00,113.88,113.89,113.87,113.89,177650.0,98.3104,98.319,98.3018,98.319,177650.0
2020-01-24 14:25:00,113.89,113.89,113.88,113.88,65939.0,98.319,98.319,98.3104,98.3104,65939.0
2020-01-24 14:30:00,113.88,113.89,113.87,113.88,16505.0,98.3104,98.319,98.3018,98.3104,16505.0
2020-01-24 14:35:00,113.88,113.89,113.87,113.88,35227.0,98.3104,98.319,98.3018,98.3104,35227.0
2020-01-24 14:40:00,113.88,113.89,113.87,113.88,14645.0,98.3104,98.319,98.3018,98.3104,14645.0
2020-01-24 14:45:00,113.88,113.89,113.87,113.88,49073.0,98.3104,98.319,98.3018,98.3104,49073.0
2020-01-24 14:50:00,113.89,113.89,113.87,113.88,14055.0,98.319,98.319,98.3018,98.3104,14055.0
2020-01-24 14:55:00,113.87,113.87,113.84,113.84,13657.0,98.3018,98.3018,98.2759,98.2759,13657.0
2020-01-24 15:00:00,113.84,113.86,113.82,113.83,22802.0,98.2759,98.2931,98.2586,98.2673,22802.0
2020-01-24 15:05:00,113.83,113.85,113.82,113.84,16895.0,98.2673,98.2845,98.2586,98.2759,16895.0
2020-01-24 15:10:00,113.85,113.85,113.83,113.84,50897.0,98.2845,98.2845,98.2673,98.2759,50897.0
2020-01-24 15:15:00,113.84,113.84,113.79,113.8,53149.0,98.2759,98.2759,98.2327,98.2414,53149.0
2020-01-24 15:20:00,113.8,113.8,113.76,113.76,39019.0,98.2414,98.2414,98.2068,98.2068,39019.0
2020-01-24 15:25:00,113.76,113.79,113.76,113.79,27532.0,98.2068,98.2327,98.2068,98.2327,27532.0
2020-01-24 15:30:00,113.79,113.8,113.78,113.78,27772.0,98.2327,98.2414,98.2241,98.2241,27772.0
2020-01-24 15:35:00,113.79,113.8,113.78,113.8,44750.0,98.2327,98.2414,98.2241,98.2414,44750.0
2020-01-24 15:40:00,113.8,113.81,113.79,113.8,25484.0,98.2414,98.25,98.2327,98.2414,25484.0
2020-01-24 15:45:00,113.8,113.8,113.79,113.8,29582.0,98.2414,98.2414,98.2327,98.2414,29582.0
2020-01-24 15:50:00,113.8,113.81,113.79,113.81,23047.0,98.2414,98.25,98.2327,98.25,23047.0
2020-01-24 15:55:00,113.81,113.81,113.79,113.8,68768.0,98.25,98.25,98.2327,98.2414,68768.0
2020-01-27 09:30:00,114.15,114.15,114.1,114.13,472918.0,98.5435,98.5435,98.5003,98.5262,472918.0
2020-01-27 09:35:00,114.13,114.15,114.11,114.14,29029.0,98.5262,98.5435,98.509,98.5349,29029.0
2020-01-27 09:40:00,114.14,114.14,114.1,114.1,12276.0,98.5349,98.5349,98.5003,98.5003,12276.0
2020-01-27 09:45:00,114.09,114.1,114.07,114.08,17736.0,98.4917,98.5003,98.4744,98.4831,17736.0
2020-01-27 09:50:00,114.08,114.08,114.04,114.07,20726.0,98.4831,98.4831,98.4485,98.4744,20726.0
2020-01-27 09:55:00,114.08,114.09,114.05,114.06,42468.0,98.4831,98.4917,98.4572,98.4658,42468.0
2020-01-27 10:00:00,114.06,114.11,114.06,114.09,49952.0,98.4658,98.509,98.4658,98.4917,49952.0
2020-01-27 10:05:00,114.09,114.12,114.08,114.09,23589.0,98.4917,98.5176,98.4831,98.4917,23589.0
2020-01-27 10:10:00,114.09,114.12,114.08,114.1,24287.0,98.4917,98.5176,98.4831,98.5003,24287.0
2020-01-27 10:15:00,114.12,114.12,114.08,114.11,64567.0,98.5176,98.5176,98.4831,98.509,64567.0
2020-01-27 10:20:00,114.11,114.11,114.07,114.07,111202.0,98.509,98.509,98.4744,98.4744,111202.0
2020-01-27 10:25:00,114.07,114.07,114.05,114.06,27470.0,98.4744,98.4744,98.4572,98.4658,27470.0
2020-01-27 10:30:00,114.06,114.09,114.05,114.08,38188.0,98.4658,98.4917,98.4572,98.4831,38188.0
2020-01-27 10:35:00,114.08,114.09,114.06,114.06,23274.0,98.4831,98.4917,98.4658,98.4658,23274.0
2020-01-27 10:40:00,114.07,114.07,114.05,114.06,20621.0,98.4744,98.4744,98.4572,98.4658,20621.0
2020-01-27 10:45:00,114.05,114.07,114.05,114.07,31590.0,98.4572,98.4744,98.4572,98.4744,31590.0
2020-01-27 10:50:00,114.07,114.11,114.06,114.11,123024.0,98.4744,98.509,98.4658,98.509,123024.0
2020-01-27 10:55:00,114.11,114.12,114.09,114.1,25095.0,98.509,98.5176,98.4917,98.5003,25095.0
2020-01-27 11:00:00,114.11,114.11,114.06,114.07,14413.0,98.509,98.509,98.4658,98.4744,14413.0
2020-01-27 11:05:00,114.08,114.09,114.07,114.09,10153.0,98.4831,98.4917,98.4744,98.4917,10153.0
2020-01-27 11:10:00,114.09,114.09,114.07,114.09,36027.0,98.4917,98.4917,98.4744,98.4917,36027.0
2020-01-27 11:15:00,114.08,114.1,114.07,114.09,58382.0,98.4831,98.5003,98.4744,98.4917,58382.0
2020-01-27 11:20:00,114.1,114.1,114.07,114.08,16006.0,98.5003,98.5003,98.4744,98.4831,16006.0
2020-01-27 11:25:00,114.07,114.1,114.07,114.09,9150.0,98.4744,98.5003,98.4744,98.4917,9150.0
2020-01-27 11:30:00,114.09,114.09,114.07,114.08,25178.0,98.4917,98.4917,98.4744,98.4831,25178.0
2020-01-27 11:35:00,114.08,114.12,114.07,114.11,51783.0,98.4831,98.5176,98.4744,98.509,51783.0
2020-01-27 11:40:00,114.11,114.12,114.1,114.11,19213.0,98.509,98.5176,98.5003,98.509,19213.0
2020-01-27 11:45:00,114.12,114.13,114.11,114.13,18038.0,98.5176,98.5262,98.509,98.5262,18038.0
2020-01-27 11:50:00,114.13,114.15,114.12,114.13,24562.0,98.5262,98.5435,98.5176,98.5262,24562.0
2020-01-27 11:55:00,114.14,114.16,114.13,114.15,23029.0,98.5349,98.5521,98.5262,98.5435,23029.0
2020-01-27 12:00:00,114.16,114.16,114.14,114.15,12777.0,98.5521,98.5521,98.5349,98.5435,12777.0
2020-01-27 12:05:00,114.14,114.15,114.13,114.15,17655.0,98.5349,98.5435,98.5262,98.5435,17655.0
2020-01-27 12:10:00,114.14,114.15,114.13,114.13,21276.0,98.5349,98.5435,98.5262,98.5262,21276.0
2020-01-27 12:15:00,114.13,114.13,114.11,114.12,11130.0,98.5262,98.5262,98.509,98.5176,11130.0
2020-01-27 12:20:00,114.12,114.12,114.1,114.11,8563.0,98.5176,98.5176,98.5003,98.509,8563.0
2020-01-27 12:25:00,114.1,114.11,114.1,114.11,9836.0,98.5003,98.509,98.5003,98.509,9836.0
2020-01-27 12:30:00,114.11,114.12,114.1,114.11,15974.0,98.509,98.5176,98.5003,98.509,15974.0
2020-01-27 12:35:00,114.11,114.13,114.1,114.12,12864.0,98.509,98.5262,98.5003,98.5176,12864.0
2020-01-27 12:40:00,114.12,114.14,114.11,114.14,7283.0,98.5176,98.5349,98.509,98.5349,7283.0
2020-01-27 12:45:00,114.13,114.14,114.12,114.12,15434.0,98.5262,98.5349,98.5176,98.5176,15434.0
2020-01-27 12:50:00,114.12,114.14,114.12,114.14,13562.0,98.5176,98.5349,98.5176,98.5349,13562.0
2020-01-27 12:55:00,114.14,114.14,114.13,114.14,7569.0,98.5349,98.5349,98.5262,98.5349,7569.0
2020-01-27 13:00:00,114.12,114.13,114.08,114.1,82426.0,98.5176,98.5262,98.4831,98.5003,82426.0
2020-01-27 13:05:00,114.09,114.12,114.09,114.12,16367.0,98.4917,98.5176,98.4917,98.5176,16367.0
2020-01-27 13:10:00,114.12,114.14,114.12,114.13,17194.0,98.5176,98.5349,98.5176,98.5262,17194.0
2020-01-27 13:15:00,114.13,114.13,114.1,114.1,16929.0,98.5262,98.5262,98.5003,98.5003,16929.0
2020-01-27 13:20:00,114.1,114.12,114.1,114.1,54325.0,98.5003,98.5176,98.5003,98.5003,54325.0
2020-01-27 13:25:00,114.11,114.12,114.1,114.12,19300.0,98.509,98.5176,98.5003,98.5176,19300.0
2020-01-27 13:30:00,114.12,114.12,114.09,114.09,17914.0,98.5176,98.5176,98.4917,98.4917,17914.0
2020-01-27 13:35:00,114.09,114.11,114.09,114.09,43712.0,98.4917,98.509,98.4917,98.4917,43712.0
2020-01-27 13:40:00,114.09,114.11,114.09,114.11,14503.0,98.4917,98.509,98.4917,98.509,14503.0
2020-01-27 13:45:00,114.11,114.11,114.1,114.11,24426.0,98.509,98.509,98.5003,98.509,24426.0
2020-01-27 13:50:00,114.11,114.13,114.11,114.13,22496.0,98.509,98.5262,98.509,98.5262,22496.0
2020-01-27 13:55:00,114.13,114.13,114.11,114.13,15952.0,98.5262,98.5262,98.509,98.5262,15952.0
2020-01-27 14:00:00,114.13,114.15,114.12,114.14,41337.0,98.5262,98.5435,98.5176,98.5349,41337.0
2020-01-27 14:05:00,114.14,114.15,114.13,114.15,13221.0,98.5349,98.5435,98.5262,98.5435,13221.0
2020-01-27 14:10:00,114.15,114.15,114.13,114.14,67335.0,98.5435,98.5435,98.5262,98.5349,67335.0
2020-01-27 14:15:00,114.13,114.14,114.11,114.11,30665.0,98.5262,98.5349,98.509,98.509,30665.0
2020-01-27 14:20:00,114.11,114.14,114.11,114.13,20463.0,98.509,98.5349,98.509,98.5262,20463.0
2020-01-27 14:25:00,114.13,114.13,114.12,114.12,19689.0,98.5262,98.5262,98.5176,98.5176,19689.0
2020-01-27 14:30:00,114.13,114.13,114.11,114.11,20119.0,98.5262,98.5262,98.509,98.509,20119.0
2020-01-27 14:35:00,114.11,114.13,114.1,114.13,89587.0,98.509,98.5262,98.5003,98.5262,89587.0
2020-01-27 14:40:00,114.13,114.13,114.12,114.13,17935.0,98.5262,98.5262,98.5176,98.5262,17935.0
2020-01-27 14:45:00,114.13,114.14,114.12,114.13,16113.0,98.5262,98.5349,98.5176,98.5262,16113.0
2020-01-27 14:50:00,114.14,114.14,114.13,114.13,36096.0,98.5349,98.5349,98.5262,98.5262,36096.0
2020-01-27 14:55:00,114.14,114.14,114.13,114.13,28354.0,98.5349,98.5349,98.5262,98.5262,28354.0
2020-01-27 15:00:00,114.14,114.14,114.12,114.12,55036.0,98.5349,98.5349,98.5176,98.5176,55036.0
2020-01-27 15:05:00,114.12,114.13,114.11,114.12,32301.0,98.5176,98.5262,98.509,98.5176,32301.0
2020-01-27 15:10:00,114.12,114.14,114.11,114.12,27632.0,98.5176,98.5349,98.509,98.5176,27632.0
2020-01-27 15:15:00,114.12,114.13,114.1,114.12,29460.0,98.5176,98.5262,98.5003,98.5176,29460.0
2020-01-27 15:20:00,114.12,114.14,114.11,114.14,346418.0,98.5176,98.5349,98.509,98.5349,346418.0
2020-01-27 15:25:00,114.14,114.15,114.13,114.15,24976.0,98.5349,98.5435,98.5262,98.5435,24976.0
2020-01-27 15:30:00,114.14,114.15,114.14,114.15,50227.0,98.5349,98.5435,98.5349,98.5435,50227.0
2020-01-27 15:35:00,114.15,114.16,114.14,114.15,24413.0,98.5435,98.5521,98.5349,98.5435,24413.0
2020-01-27 15:40:00,114.15,114.16,114.14,114.14,41115.0,98.5435,98.5521,98.5349,98.5349,41115.0
2020-01-27 15:45:00,114.14,114.15,114.14,114.15,17328.0,98.5349,98.5435,98.5349,98.5435,17328.0
2020-01-27 15:50:00,114.14,114.15,114.14,114.14,74655.0,98.5349,98.5435,98.5349,98.5349,74655.0
2020-01-27 15:55:00,114.15,114.16,114.14,114.14,144077.0,98.5435,98.5521,98.5349,98.5349,144077.0
2020-01-28 09:30:00,114.1,114.15,114.1,114.14,75167.0,98.5003,98.5435,98.5003,98.5349,75167.0
2020-01-28 09:35:00,114.15,114.15,114.13,114.15,31960.0,98.5435,98.5435,98.5262,98.5435,31960.0
2020-01-28 09:40:00,114.15,114.16,114.13,114.13,68684.0,98.5435,98.5521,98.5262,98.5262,68684.0
2020-01-28 09:45:00,114.13,114.14,114.12,114.13,41221.0,98.5262,98.5349,98.5176,98.5262,41221.0
2020-01-28 09:50:00,114.13,114.13,114.1,114.11,20974.0,98.5262,98.5262,98.5003,98.509,20974.0
2020-01-28 09:55:00,114.1,114.11,114.1,114.11,30432.0,98.5003,98.509,98.5003,98.509,30432.0
2020-01-28 10:00:00,114.11,114.11,114.06,114.08,50765.0,98.509,98.509,98.4658,98.4831,50765.0
2020-01-28 10:05:00,114.08,114.08,114.05,114.05,21633.0,98.4831,98.4831,98.4572,98.4572,21633.0
2020-01-28 10:10:00,114.05,114.07,114.04,114.06,17400.0,98.4572,98.4744,98.4485,98.4658,17400.0
2020-01-28 10:15:00,114.06,114.07,114.02,114.03,44023.0,98.4658,98.4744,98.4313,98.4399,44023.0
2020-01-28 10:20:00,114.03,114.04,114.02,114.02,29329.0,98.4399,98.4485,98.4313,98.4313,29329.0
2020-01-28 10:25:00,114.03,114.03,113.99,113.99,38932.0,98.4399,98.4399,98.4054,98.4054,38932.0
2020-01-28 10:30:00,113.99,113.99,113.96,113.97,34599.0,98.4054,98.4054,98.3795,98.3881,34599.0
2020-01-28 10:35:00,113.97,113.98,113.95,113.97,48627.0,98.3881,98.3967,98.3708,98.3881,48627.0
2020-01-28 10:40:00,113.98,113.98,113.96,113.96,23008.0,98.3967,98.3967,98.3795,98.3795,23008.0
2020-01-28 10:45:00,113.98,113.99,113.97,113.99,28277.0,98.3967,98.4054,98.3881,98.4054,28277.0
2020-01-28 10:50:00,113.99,114.01,113.98,114.0,15951.0,98.4054,98.4226,98.3967,98.414,15951.0
2020-01-28 10:55:00,114.0,114.01,114.0,114.01,9858.0,98.414,98.4226,98.414,98.4226,9858.0
2020-01-28 11:00:00,114.01,114.04,114.0,114.04,31401.0,98.4226,98.4485,98.414,98.4485,31401.0
2020-01-28 11:05:00,114.04,114.05,114.02,114.05,20026.0,98.4485,98.4572,98.4313,98.4572,20026.0
2020-01-28 11:10:00,114.05,114.06,114.03,114.04,21957.0,98.4572,98.4658,98.4399,98.4485,21957.0
2020-01-28 11:15:00,114.03,114.05,114.01,114.02,9160.0,98.4399,98.4572,98.4226,98.4313,9160.0
2020-01-28 11:20:00,114.02,114.02,113.99,114.0,8245.0,98.4313,98.4313,98.4054,98.414,8245.0
2020-01-28 11:25:00,114.0,114.01,113.99,114.01,24736.0,98.414,98.4226,98.4054,98.4226,24736.0
2020-01-28 11:30:00,114.02,114.02,114.0,114.01,28069.0,98.4313,98.4313,98.414,98.4226,28069.0
2020-01-28 11:35:00,114.01,114.01,113.98,113.98,40700.0,98.4226,98.4226,98.3967,98.3967,40700.0
2020-01-28 11:40:00,113.98,113.99,113.98,113.98,49924.0,98.3967,98.4054,98.3967,98.3967,49924.0
2020-01-28 11:45:00,113.99,114.0,113.98,113.99,58385.0,98.4054,98.414,98.3967,98.4054,58385.0
2020-01-28 11:50:00,113.99,113.99,113.97,113.98,36177.0,98.4054,98.4054,98.3881,98.3967,36177.0
2020-01-28 11:55:00,113.97,113.99,113.95,113.95,36633.0,98.3881,98.4054,98.3708,98.3708,36633.0
2020-01-28 12:00:00,113.95,113.98,113.95,113.97,29362.0,98.3708,98.3967,98.3708,98.3881,29362.0
2020-01-28 12:05:00,113.98,113.99,113.97,113.98,8545.0,98.3967,98.4054,98.3881,98.3967,8545.0
2020-01-28 12:10:00,113.98,113.98,113.97,113.98,10730.0,98.3967,98.3967,98.3881,98.3967,10730.0
2020-01-28 12:15:00,113.98,113.98,113.97,113.98,5494.0,98.3967,98.3967,98.3881,98.3967,5494.0
2020-01-28 12:20:00,113.98,113.98,113.97,113.97,11567.0,98.3967,98.3967,98.3881,98.3881,11567.0
2020-01-28 12:25:00,113.98,113.99,113.97,113.99,17854.0,98.3967,98.4054,98.3881,98.4054,17854.0
2020-01-28 12:30:00,113.99,114.0,113.98,114.0,19138.0,98.4054,98.414,98.3967,98.414,19138.0
2020-01-28 12:35:00,113.99,114.02,113.99,114.02,11631.0,98.4054,98.4313,98.4054,98.4313,11631.0
2020-01-28 12:40:00,114.02,114.02,114.0,114.0,25066.0,98.4313,98.4313,98.414,98.414,25066.0
2020-01-28 12:45:00,114.01,114.01,113.99,114.0,13361.0,98.4226,98.4226,98.4054,98.414,13361.0
2020-01-28 12:50:00,113.99,114.0,113.99,114.0,9046.0,98.4054,98.414,98.4054,98.414,9046.0
2020-01-28 12:55:00,114.0,114.0,113.99,114.0,9163.0,98.414,98.414,98.4054,98.414,9163.0
2020-01-28 13:00:00,114.0,114.02,113.99,114.0,40346.0,98.414,98.4313,98.4054,98.414,40346.0
2020-01-28 13:05:00,114.01,114.02,113.99,114.02,26351.0,98.4226,98.4313,98.4054,98.4313,26351.0
2020-01-28 13:10:00,114.02,114.02,114.01,114.01,12668.0,98.4313,98.4313,98.4226,98.4226,12668.0
2020-01-28 13:15:00,114.02,114.02,114.01,114.02,13678.0,98.4313,98.4313,98.4226,98.4313,13678.0
2020-01-28 13:20:00,114.02,114.03,114.0,114.0,18650.0,98.4313,98.4399,98.414,98.414,18650.0
2020-01-28 13:25:00,114.0,114.01,114.0,114.0,5399.0,98.414,98.4226,98.414,98.414,5399.0
2020-01-28 13:30:00,114.0,114.02,114.0,114.02,34011.0,98.414,98.4313,98.414,98.4313,34011.0
2020-01-28 13:35:00,114.01,114.03,114.01,114.02,9042.0,98.4226,98.4399,98.4226,98.4313,9042.0
2020-01-28 13:40:00,114.02,114.02,114.0,114.01,111031.0,98.4313,98.4313,98.414,98.4226,111031.0
2020-01-28 13:45:00,114.01,114.01,113.99,114.01,42269.0,98.4226,98.4226,98.4054,98.4226,42269.0
2020-01-28 13:50:00,114.0,114.01,113.99,114.0,25076.0,98.414,98.4226,98.4054,98.414,25076.0
2020-01-28 13:55:00,114.0,114.0,113.99,113.99,9515.0,98.414,98.414,98.4054,98.4054,9515.0
2020-01-28 14:00:00,113.99,114.0,113.98,114.0,20324.0,98.4054,98.414,98.3967,98.414,20324.0
2020-01-28 14:05:00,114.0,114.0,113.99,114.0,5978.0,98.414,98.414,98.4054,98.414,5978.0
2020-01-28 14:10:00,113.99,114.0,113.99,113.99,14023.0,98.4054,98.414,98.4054,98.4054,14023.0
2020-01-28 14:15:00,113.98,113.99,113.98,113.98,3528.0,98.3967,98.4054,98.3967,98.3967,3528.0
2020-01-28 14:20:00,113.99,114.0,113.97,113.98,40324.0,98.4054,98.414,98.3881,98.3967,40324.0
2020-01-28 14:25:00,113.97,114.0,113.97,113.99,45121.0,98.3881,98.414,98.3881,98.4054,45121.0
2020-01-28 14:30:00,114.0,114.0,113.97,113.97,51717.0,98.414,98.414,98.3881,98.3881,51717.0
2020-01-28 14:35:00,113.97,113.99,113.97,113.99,10527.0,98.3881,98.4054,98.3881,98.4054,10527.0
2020-01-28 14:40:00,113.99,114.01,113.98,114.01,22692.0,98.4054,98.4226,98.3967,98.4226,22692.0
2020-01-28 14:45:00,114.0,114.04,114.0,114.04,23653.0,98.414,98.4485,98.414,98.4485,23653.0
2020-01-28 14:50:00,114.04,114.05,114.03,114.03,20147.0,98.4485,98.4572,98.4399,98.4399,20147.0
2020-01-28 14:55:00,114.03,114.04,114.02,114.03,18772.0,98.4399,98.4485,98.4313,98.4399,18772.0
2020-01-28 15:00:00,114.04,114.07,114.03,114.07,31824.0,98.4485,98.4744,98.4399,98.4744,31824.0
2020-01-28 15:05:00,114.07,114.07,114.04,114.05,18936.0,98.4744,98.4744,98.4485,98.4572,18936.0
2020-01-28 15:10:00,114.05,114.05,114.04,114.05,9351.0,98.4572,98.4572,98.4485,98.4572,9351.0
2020-01-28 15:15:00,114.05,114.05,114.03,114.04,32000.0,98.4572,98.4572,98.4399,98.4485,32000.0
2020-01-28 15:20:00,114.04,114.04,114.01,114.03,30258.0,98.4485,98.4485,98.4226,98.4399,30258.0
2020-01-28 15:25:00,114.04,114.05,114.02,114.03,30985.0,98.4485,98.4572,98.4313,98.4399,30985.0
2020-01-28 15:30:00,114.02,114.03,114.01,114.01,31409.0,98.4313,98.4399,98.4226,98.4226,31409.0
2020-01-28 15:35:00,114.02,114.02,114.0,114.0,16159.0,98.4313,98.4313,98.414,98.414,16159.0
2020-01-28 15:40:00,114.01,114.01,114.0,114.01,36987.0,98.4226,98.4226,98.414,98.4226,36987.0
2020-01-28 15:45:00,114.01,114.02,114.0,114.01,138385.0,98.4226,98.4313,98.414,98.4226,138385.0
2020-01-28 15:50:00,114.01,114.02,114.0,114.01,189754.0,98.4226,98.4313,98.414,98.4226,189754.0
2020-01-28 15:55:00,114.01,114.05,114.0,114.02,358276.0,98.4226,98.4572,98.414,98.4313,358276.0
2020-01-29 09:30:00,114.13,114.14,114.11,114.13,84582.0,98.5262,98.5349,98.509,98.5262,84582.0
2020-01-29 09:35:00,114.12,114.15,114.12,114.15,10055.0,98.5176,98.5435,98.5176,98.5435,10055.0
2020-01-29 09:40:00,114.15,114.16,114.13,114.14,16843.0,98.5435,98.5521,98.5262,98.5349,16843.0
2020-01-29 09:45:00,114.14,114.17,114.14,114.17,20643.0,98.5349,98.5608,98.5349,98.5608,20643.0
2020-01-29 09:50:00,114.18,114.2,114.17,114.18,23701.0,98.5694,98.5867,98.5608,98.5694,23701.0
2020-01-29 09:55:00,114.19,114.23,114.19,114.21,12609.0,98.578,98.6126,98.578,98.5953,12609.0
2020-01-29 10:00:00,114.22,114.24,114.21,114.23,83222.0,98.6039,98.6212,98.5953,98.6126,83222.0
2020-01-29 10:05:00,114.23,114.23,114.2,114.22,24238.0,98.6126,98.6126,98.5867,98.6039,24238.0
2020-01-29 10:10:00,114.22,114.23,114.21,114.22,31781.0,98.6039,98.6126,98.5953,98.6039,31781.0
2020-01-29 10:15:00,114.21,114.22,114.2,114.21,16515.0,98.5953,98.6039,98.5867,98.5953,16515.0
2020-01-29 10:20:00,114.2,114.21,114.17,114.18,23133.0,98.5867,98.5953,98.5608,98.5694,23133.0
2020-01-29 10:25:00,114.17,114.19,114.17,114.19,25398.0,98.5608,98.578,98.5608,98.578,25398.0
2020-01-29 10:30:00,114.19,114.2,114.18,114.18,38617.0,98.578,98.5867,98.5694,98.5694,38617.0
2020-01-29 10:35:00,114.18,114.2,114.16,114.17,22753.0,98.5694,98.5867,98.5521,98.5608,22753.0
2020-01-29 10:40:00,114.18,114.18,114.16,114.18,10139.0,98.5694,98.5694,98.5521,98.5694,10139.0
2020-01-29 10:45:00,114.19,114.19,114.17,114.17,8762.0,98.578,98.578,98.5608,98.5608,8762.0
2020-01-29 10:50:00,114.18,114.18,114.15,114.16,26081.0,98.5694,98.5694,98.5435,98.5521,26081.0
2020-01-29 10:55:00,114.15,114.18,114.15,114.16,18942.0,98.5435,98.5694,98.5435,98.5521,18942.0
2020-01-29 11:00:00,114.16,114.17,114.15,114.16,11927.0,98.5521,98.5608,98.5435,98.5521,11927.0
2020-01-29 11:05:00,114.16,114.18,114.15,114.18,8859.0,98.5521,98.5694,98.5435,98.5694,8859.0
2020-01-29 11:10:00,114.18,114.19,114.17,114.17,8048.0,98.5694,98.578,98.5608,98.5608,8048.0
2020-01-29 11:15:00,114.18,114.18,114.16,114.18,22513.0,98.5694,98.5694,98.5521,98.5694,22513.0
2020-01-29 11:20:00,114.18,114.18,114.15,114.16,12437.0,98.5694,98.5694,98.5435,98.5521,12437.0
2020-01-29 11:25:00,114.16,114.18,114.15,114.18,13046.0,98.5521,98.5694,98.5435,98.5694,13046.0
2020-01-29 11:30:00,114.17,114.18,114.16,114.18,24136.0,98.5608,98.5694,98.5521,98.5694,24136.0
2020-01-29 11:35:00,114.19,114.19,114.17,114.19,22298.0,98.578,98.578,98.5608,98.578,22298.0
2020-01-29 11:40:00,114.19,114.21,114.18,114.21,13987.0,98.578,98.5953,98.5694,98.5953,13987.0
2020-01-29 11:45:00,114.2,114.21,114.18,114.19,11154.0,98.5867,98.5953,98.5694,98.578,11154.0
2020-01-29 11:50:00,114.2,114.21,114.19,114.2,8486.0,98.5867,98.5953,98.578,98.5867,8486.0
2020-01-29 11:55:00,114.21,114.21,114.19,114.2,9742.0,98.5953,98.5953,98.578,98.5867,9742.0
2020-01-29 12:00:00,114.21,114.21,114.19,114.2,11306.0,98.5953,98.5953,98.578,98.5867,11306.0
2020-01-29 12:05:00,114.2,114.21,114.19,114.21,10330.0,98.5867,98.5953,98.578,98.5953,10330.0
2020-01-29 12:10:00,114.21,114.21,114.2,114.21,11129.0,98.5953,98.5953,98.5867,98.5953,11129.0
2020-01-29 12:15:00,114.21,114.21,114.2,114.21,6592.0,98.5953,98.5953,98.5867,98.5953,6592.0
2020-01-29 12:20:00,114.21,114.21,114.19,114.2,14998.0,98.5953,98.5953,98.578,98.5867,14998.0
2020-01-29 12:25:00,114.2,114.2,114.18,114.19,24709.0,98.5867,98.5867,98.5694,98.578,24709.0
2020-01-29 12:30:00,114.19,114.19,114.18,114.19,19538.0,98.578,98.578,98.5694,98.578,19538.0
2020-01-29 12:35:00,114.19,114.19,114.18,114.19,10452.0,98.578,98.578,98.5694,98.578,10452.0
2020-01-29 12:40:00,114.19,114.19,114.18,114.19,10692.0,98.578,98.578,98.5694,98.578,10692.0
2020-01-29 12:45:00,114.19,114.19,114.18,114.19,10891.0,98.578,98.578,98.5694,98.578,10891.0
2020-01-29 12:50:00,114.18,114.19,114.18,114.19,10578.0,98.5694,98.578,98.5694,98.578,10578.0
2020-01-29 12:55:00,114.19,114.19,114.17,114.18,31357.0,98.578,98.578,98.5608,98.5694,31357.0
2020-01-29 13:00:00,114.19,114.19,114.18,114.18,12043.0,98.578,98.578,98.5694,98.5694,12043.0
2020-01-29 13:05:00,114.18,114.19,114.18,114.19,10931.0,98.5694,98.578,98.5694,98.578,10931.0
2020-01-29 13:10:00,114.18,114.19,114.18,114.19,17749.0,98.5694,98.578,98.5694,98.578,17749.0
2020-01-29 13:15:00,114.19,114.2,114.18,114.19,14868.0,98.578,98.5867,98.5694,98.578,14868.0
2020-01-29 13:20:00,114.2,114.21,114.19,114.21,6388.0,98.5867,98.5953,98.578,98.5953,6388.0
2020-01-29 13:25:00,114.2,114.21,114.19,114.2,6578.0,98.5867,98.5953,98.578,98.5867,6578.0
2020-01-29 13:30:00,114.2,114.2,114.19,114.2,8001.0,98.5867,98.5867,98.578,98.5867,8001.0
2020-01-29 13:35:00,114.19,114.21,114.19,114.21,85157.0,98.578,98.5953,98.578,98.5953,85157.0
2020-01-29 13:40:00,114.21,114.21,114.19,114.19,31349.0,98.5953,98.5953,98.578,98.578,31349.0
2020-01-29 13:45:00,114.2,114.21,114.19,114.21,32908.0,98.5867,98.5953,98.578,98.5953,32908.0
2020-01-29 13:50:00,114.21,114.22,114.2,114.2,25662.0,98.5953,98.6039,98.5867,98.5867,25662.0
2020-01-29 13:55:00,114.2,114.21,114.18,114.19,48660.0,98.5867,98.5953,98.5694,98.578,48660.0
2020-01-29 14:00:00,114.2,114.21,114.16,114.19,42170.0,98.5867,98.5953,98.5521,98.578,42170.0
2020-01-29 14:05:00,114.19,114.21,114.18,114.21,30994.0,98.578,98.5953,98.5694,98.5953,30994.0
2020-01-29 14:10:00,114.21,114.24,114.2,114.23,46888.0,98.5953,98.6212,98.5867,98.6126,46888.0
2020-01-29 14:15:00,114.23,114.24,114.22,114.22,26849.0,98.6126,98.6212,98.6039,98.6039,26849.0
2020-01-29 14:20:00,114.22,114.25,114.21,114.24,38075.0,98.6039,98.6298,98.5953,98.6212,38075.0
2020-01-29 14:25:00,114.23,114.25,114.23,114.24,6643.0,98.6126,98.6298,98.6126,98.6212,6643.0
2020-01-29 14:30:00,114.25,114.25,114.22,114.23,42835.0,98.6298,98.6298,98.6039,98.6126,42835.0
2020-01-29 14:35:00,114.23,114.25,114.22,114.25,22034.0,98.6126,98.6298,98.6039,98.6298,22034.0
2020-01-29 14:40:00,114.24,114.3,114.24,114.3,36593.0,98.6212,98.673,98.6212,98.673,36593.0
2020-01-29 14:45:00,114.3,114.3,114.26,114.26,31462.0,98.673,98.673,98.6385,98.6385,31462.0
2020-01-29 14:50:00,114.26,114.34,114.26,114.34,38569.0,98.6385,98.7075,98.6385,98.7075,38569.0
2020-01-29 14:55:00,114.33,114.33,114.28,114.29,53498.0,98.6989,98.6989,98.6557,98.6644,53498.0
2020-01-29 15:00:00,114.3,114.33,114.28,114.33,52509.0,98.673,98.6989,98.6557,98.6989,52509.0
2020-01-29 15:05:00,114.32,114.33,114.29,114.32,54566.0,98.6903,98.6989,98.6644,98.6903,54566.0
2020-01-29 15:10:00,114.32,114.34,114.3,114.33,43931.0,98.6903,98.7075,98.673,98.6989,43931.0
2020-01-29 15:15:00,114.34,114.35,114.31,114.31,182182.0,98.7075,98.7162,98.6816,98.6816,182182.0
2020-01-29 15:20:00,114.31,114.33,114.31,114.32,84135.0,98.6816,98.6989,98.6816,98.6903,84135.0
2020-01-29 15:25:00,114.32,114.32,114.29,114.3,66330.0,98.6903,98.6903,98.6644,98.673,66330.0
2020-01-29 15:30:00,114.3,114.3,114.28,114.29,63463.0,98.673,98.673,98.6557,98.6644,63463.0
2020-01-29 15:35:00,114.29,114.29,114.28,114.28,59763.0,98.6644,98.6644,98.6557,98.6557,59763.0
2020-01-29 15:40:00,114.27,114.29,114.27,114.28,80724.0,98.6471,98.6644,98.6471,98.6557,80724.0
2020-01-29 15:45:00,114.29,114.29,114.28,114.29,59515.0,98.6644,98.6644,98.6557,98.6644,59515.0
2020-01-29 15:50:00,114.28,114.29,114.26,114.29,131264.0,98.6557,98.6644,98.6385,98.6644,131264.0
2020-01-29 15:55:00,114.29,114.3,114.28,114.3,94296.0,98.6644,98.673,98.6557,98.673,94296.0
2020-01-30 09:30:00,114.28,114.35,114.27,114.28,97657.0,98.6557,98.7162,98.6471,98.6557,97657.0
2020-01-30 09:35:00,114.28,114.28,114.23,114.26,98468.0,98.6557,98.6557,98.6126,98.6385,98468.0
2020-01-30 09:40:00,114.26,114.29,114.25,114.29,35538.0,98.6385,98.6644,98.6298,98.6644,35538.0
2020-01-30 09:45:00,114.29,114.29,114.26,114.28,36536.0,98.6644,98.6644,98.6385,98.6557,36536.0
2020-01-30 09:50:00,114.28,114.32,114.27,114.31,44574.0,98.6557,98.6903,98.6471,98.6816,44574.0
2020-01-30 09:55:00,114.31,114.32,114.29,114.29,46292.0,98.6816,98.6903,98.6644,98.6644,46292.0
2020-01-30 10:00:00,114.3,114.34,114.29,114.33,51212.0,98.673,98.7075,98.6644,98.6989,51212.0
2020-01-30 10:05:00,114.32,114.33,114.29,114.3,47811.0,98.6903,98.6989,98.6644,98.673,47811.0
2020-01-30 10:10:00,114.29,114.33,114.29,114.33,12901.0,98.6644,98.6989,98.6644,98.6989,12901.0
2020-01-30 10:15:00,114.33,114.35,114.33,114.35,14942.0,98.6989,98.7162,98.6989,98.7162,14942.0
2020-01-30 10:20:00,114.34,114.36,114.34,114.34,33934.0,98.7075,98.7248,98.7075,98.7075,33934.0
2020-01-30 10:25:00,114.34,114.35,114.32,114.33,11539.0,98.7075,98.7162,98.6903,98.6989,11539.0
2020-01-30 10:30:00,114.33,114.36,114.33,114.36,79531.0,98.6989,98.7248,98.6989,98.7248,79531.0
2020-01-30 10:35:00,114.37,114.41,114.36,114.41,25571.0,98.7334,98.768,98.7248,98.768,25571.0
2020-01-30 10:40:00,114.41,114.44,114.4,114.4,23882.0,98.768,98.7939,98.7593,98.7593,23882.0
2020-01-30 10:45:00,114.41,114.42,114.38,114.39,27484.0,98.768,98.7766,98.7421,98.7507,27484.0
2020-01-30 10:50:00,114.39,114.42,114.39,114.42,30932.0,98.7507,98.7766,98.7507,98.7766,30932.0
2020-01-30 10:55:00,114.42,114.44,114.4,114.43,53154.0,98.7766,98.7939,98.7593,98.7852,53154.0
2020-01-30 11:00:00,114.43,114.44,114.4,114.41,47859.0,98.7852,98.7939,98.7593,98.768,47859.0
2020-01-30 11:05:00,114.41,114.41,114.38,114.41,21562.0,98.768,98.768,98.7421,98.768,21562.0
2020-01-30 11:10:00,114.4,114.41,114.38,114.38,24764.0,98.7593,98.768,98.7421,98.7421,24764.0
2020-01-30 11:15:00,114.39,114.4,114.37,114.37,33495.0,98.7507,98.7593,98.7334,98.7334,33495.0
2020-01-30 11:20:00,114.38,114.38,114.36,114.36,37903.0,98.7421,98.7421,98.7248,98.7248,37903.0
2020-01-30 11:25:00,114.37,114.38,114.36,114.38,41566.0,98.7334,98.7421,98.7248,98.7421,41566.0
2020-01-30 11:30:00,114.38,114.4,114.37,114.39,48527.0,98.7421,98.7593,98.7334,98.7507,48527.0
2020-01-30 11:35:00,114.39,114.39,114.36,114.38,56543.0,98.7507,98.7507,98.7248,98.7421,56543.0
2020-01-30 11:40:00,114.38,114.4,114.37,114.4,15414.0,98.7421,98.7593,98.7334,98.7593,15414.0
2020-01-30 11:45:00,114.39,114.4,114.36,114.36,7298.0,98.7507,98.7593,98.7248,98.7248,7298.0
2020-01-30 11:50:00,114.36,114.36,114.32,114.34,41269.0,98.7248,98.7248,98.6903,98.7075,41269.0
2020-01-30 11:55:00,114.34,114.36,114.33,114.36,321720.0,98.7075,98.7248,98.6989,98.7248,321720.0
2020-01-30 12:00:00,114.36,114.37,114.35,114.36,69767.0,98.7248,98.7334,98.7162,98.7248,69767.0
2020-01-30 12:05:00,114.34,114.38,114.34,114.37,28193.0,98.7075,98.7421,98.7075,98.7334,28193.0
2020-01-30 12:10:00,114.37,114.4,114.37,114.4,53233.0,98.7334,98.7593,98.7334,98.7593,53233.0
2020-01-30 12:15:00,114.39,114.41,114.39,114.4,62329.0,98.7507,98.768,98.7507,98.7593,62329.0
2020-01-30 12:20:00,114.4,114.42,114.39,114.41,81538.0,98.7593,98.7766,98.7507,98.768,81538.0
2020-01-30 12:25:00,114.41,114.43,114.39,114.43,13783.0,98.768,98.7852,98.7507,98.7852,13783.0
2020-01-30 12:30:00,114.43,114.43,114.41,114.42,11809.0,98.7852,98.7852,98.768,98.7766,11809.0
2020-01-30 12:35:00,114.42,114.46,114.41,114.45,68356.0,98.7766,98.8111,98.768,98.8025,68356.0
2020-01-30 12:40:00,114.44,114.47,114.43,114.46,25580.0,98.7939,98.8198,98.7852,98.8111,25580.0
2020-01-30 12:45:00,114.47,114.49,114.45,114.48,54104.0,98.8198,98.837,98.8025,98.8284,54104.0
2020-01-30 12:50:00,114.48,114.48,114.45,114.45,105397.0,98.8284,98.8284,98.8025,98.8025,105397.0
2020-01-30 12:55:00,114.46,114.47,114.45,114.47,46625.0,98.8111,98.8198,98.8025,98.8198,46625.0
2020-01-30 13:00:00,114.47,114.47,114.45,114.45,11186.0,98.8198,98.8198,98.8025,98.8025,11186.0
2020-01-30 13:05:00,114.46,114.47,114.45,114.47,58818.0,98.8111,98.8198,98.8025,98.8198,58818.0
2020-01-30 13:10:00,114.47,114.48,114.44,114.45,13086.0,98.8198,98.8284,98.7939,98.8025,13086.0
2020-01-30 13:15:00,114.45,114.45,114.43,114.45,49540.0,98.8025,98.8025,98.7852,98.8025,49540.0
2020-01-30 13:20:00,114.45,114.46,114.43,114.44,201108.0,98.8025,98.8111,98.7852,98.7939,201108.0
2020-01-30 13:25:00,114.45,114.45,114.44,114.45,8317.0,98.8025,98.8025,98.7939,98.8025,8317.0
2020-01-30 13:30:00,114.44,114.45,114.43,114.43,16003.0,98.7939,98.8025,98.7852,98.7852,16003.0
2020-01-30 13:35:00,114.44,114.46,114.43,114.46,22549.0,98.7939,98.8111,98.7852,98.8111,22549.0
2020-01-30 13:40:00,114.45,114.46,114.42,114.44,19253.0,98.8025,98.8111,98.7766,98.7939,19253.0
2020-01-30 13:45:00,114.44,114.46,114.43,114.46,32858.0,98.7939,98.8111,98.7852,98.8111,32858.0
2020-01-30 13:50:00,114.46,114.47,114.45,114.46,48637.0,98.8111,98.8198,98.8025,98.8111,48637.0
2020-01-30 13:55:00,114.46,114.47,114.45,114.47,21923.0,98.8111,98.8198,98.8025,98.8198,21923.0
2020-01-30 14:00:00,114.48,114.49,114.47,114.48,35547.0,98.8284,98.837,98.8198,98.8284,35547.0
2020-01-30 14:05:00,114.49,114.49,114.45,114.45,52651.0,98.837,98.837,98.8025,98.8025,52651.0
2020-01-30 14:10:00,114.46,114.47,114.45,114.47,56951.0,98.8111,98.8198,98.8025,98.8198,56951.0
2020-01-30 14:15:00,114.47,114.48,114.46,114.47,61478.0,98.8198,98.8284,98.8111,98.8198,61478.0
2020-01-30 14:20:00,114.47,114.49,114.46,114.48,98040.0,98.8198,98.837,98.8111,98.8284,98040.0
2020-01-30 14:25:00,114.48,114.49,114.46,114.47,74952.0,98.8284,98.837,98.8111,98.8198,74952.0
2020-01-30 14:30:00,114.47,114.51,114.46,114.5,39445.0,98.8198,98.8543,98.8111,98.8456,39445.0
2020-01-30 14:35:00,114.51,114.52,114.5,114.5,86496.0,98.8543,98.8629,98.8456,98.8456,86496.0
2020-01-30 14:40:00,114.49,114.54,114.44,114.52,108697.0,98.837,98.8802,98.7939,98.8629,108697.0
2020-01-30 14:45:00,114.52,114.54,114.45,114.48,430123.0,98.8629,98.8802,98.8025,98.8284,430123.0
2020-01-30 14:50:00,114.48,114.51,114.45,114.45,394153.0,98.8284,98.8543,98.8025,98.8025,394153.0
2020-01-30 14:55:00,114.44,114.44,114.36,114.4,76510.0,98.7939,98.7939,98.7248,98.7593,76510.0
2020-01-30 15:00:00,114.41,114.41,114.34,114.35,86422.0,98.768,98.768,98.7075,98.7162,86422.0
2020-01-30 15:05:00,114.34,114.38,114.34,114.37,30238.0,98.7075,98.7421,98.7075,98.7334,30238.0
2020-01-30 15:10:00,114.37,114.38,114.35,114.36,59174.0,98.7334,98.7421,98.7162,98.7248,59174.0
2020-01-30 15:15:00,114.36,114.37,114.32,114.34,54656.0,98.7248,98.7334,98.6903,98.7075,54656.0
2020-01-30 15:20:00,114.33,114.33,114.3,114.32,32270.0,98.6989,98.6989,98.673,98.6903,32270.0
2020-01-30 15:25:00,114.32,114.33,114.3,114.33,98842.0,98.6903,98.6989,98.673,98.6989,98842.0
2020-01-30 15:30:00,114.33,114.33,114.31,114.33,99524.0,98.6989,98.6989,98.6816,98.6989,99524.0
2020-01-30 15:35:00,114.33,114.33,114.32,114.33,21051.0,98.6989,98.6989,98.6903,98.6989,21051.0
2020-01-30 15:40:00,114.33,114.33,114.31,114.33,64023.0,98.6989,98.6989,98.6816,98.6989,64023.0
2020-01-30 15:45:00,114.33,114.33,114.3,114.31,54923.0,98.6989,98.6989,98.673,98.6816,54923.0
2020-01-30 15:50:00,114.31,114.31,114.3,114.31,64784.0,98.6816,98.6816,98.673,98.6816,64784.0
2020-01-30 15:55:00,114.31,114.34,114.29,114.32,536525.0,98.6816,98.7075,98.6644,98.6903,536525.0
2020-01-31 09:30:00,114.48,114.48,114.38,114.46,78342.0,98.8284,98.8284,98.7421,98.8111,78342.0
2020-01-31 09:35:00,114.46,114.47,114.42,114.43,61461.0,98.8111,98.8198,98.7766,98.7852,61461.0
2020-01-31 09:40:00,114.43,114.5,114.42,114.5,53497.0,98.7852,98.8456,98.7766,98.8456,53497.0
2020-01-31 09:45:00,114.5,114.52,114.49,114.5,45330.0,98.8456,98.8629,98.837,98.8456,45330.0
2020-01-31 09:50:00,114.51,114.53,114.49,114.5,41520.0,98.8543,98.8715,98.837,98.8456,41520.0
2020-01-31 09:55:00,114.49,114.5,114.47,114.47,57675.0,98.837,98.8456,98.8198,98.8198,57675.0
2020-01-31 10:00:00,114.48,114.51,114.47,114.5,41481.0,98.8284,98.8543,98.8198,98.8456,41481.0
2020-01-31 10:05:00,114.5,114.51,114.48,114.51,119825.0,98.8456,98.8543,98.8284,98.8543,119825.0
2020-01-31 10:10:00,114.52,114.52,114.48,114.49,60005.0,98.8629,98.8629,98.8284,98.837,60005.0
2020-01-31 10:15:00,114.48,114.5,114.48,114.49,92505.0,98.8284,98.8456,98.8284,98.837,92505.0
2020-01-31 10:20:00,114.48,114.49,114.47,114.48,34878.0,98.8284,98.837,98.8198,98.8284,34878.0
2020-01-31 10:25:00,114.48,114.49,114.47,114.49,33419.0,98.8284,98.837,98.8198,98.837,33419.0
2020-01-31 10:30:00,114.49,114.5,114.47,114.47,68221.0,98.837,98.8456,98.8198,98.8198,68221.0
2020-01-31 10:35:00,114.47,114.48,114.45,114.47,44364.0,98.8198,98.8284,98.8025,98.8198,44364.0
2020-01-31 10:40:00,114.48,114.48,114.45,114.47,36641.0,98.8284,98.8284,98.8025,98.8198,36641.0
2020-01-31 10:45:00,114.47,114.48,114.46,114.48,24253.0,98.8198,98.8284,98.8111,98.8284,24253.0
2020-01-31 10:50:00,114.48,114.5,114.47,114.47,22094.0,98.8284,98.8456,98.8198,98.8198,22094.0
2020-01-31 10:55:00,114.47,114.49,114.47,114.48,52665.0,98.8198,98.837,98.8198,98.8284,52665.0
2020-01-31 11:00:00,114.48,114.51,114.48,114.5,15777.0,98.8284,98.8543,98.8284,98.8456,15777.0
2020-01-31 11:05:00,114.5,114.52,114.49,114.52,29424.0,98.8456,98.8629,98.837,98.8629,29424.0
2020-01-31 11:10:00,114.52,114.53,114.49,114.52,78427.0,98.8629,98.8715,98.837,98.8629,78427.0
2020-01-31 11:15:00,114.52,114.54,114.5,114.51,55914.0,98.8629,98.8802,98.8456,98.8543,55914.0
2020-01-31 11:20:00,114.51,114.54,114.51,114.54,19282.0,98.8543,98.8802,98.8543,98.8802,19282.0
2020-01-31 11:25:00,114.54,114.55,114.53,114.54,13167.0,98.8802,98.8888,98.8715,98.8802,13167.0
2020-01-31 11:30:00,114.54,114.55,114.53,114.54,21698.0,98.8802,98.8888,98.8715,98.8802,21698.0
2020-01-31 11:35:00,114.54,114.54,114.52,114.53,40437.0,98.8802,98.8802,98.8629,98.8715,40437.0
2020-01-31 11:40:00,114.52,114.53,114.5,114.51,19357.0,98.8629,98.8715,98.8456,98.8543,19357.0
2020-01-31 11:45:00,114.51,114.51,114.48,114.49,34889.0,98.8543,98.8543,98.8284,98.837,34889.0
2020-01-31 11:50:00,114.49,114.5,114.47,114.48,80529.0,98.837,98.8456,98.8198,98.8284,80529.0
2020-01-31 11:55:00,114.47,114.48,114.44,114.45,58689.0,98.8198,98.8284,98.7939,98.8025,58689.0
2020-01-31 12:00:00,114.46,114.47,114.45,114.47,47515.0,98.8111,98.8198,98.8025,98.8198,47515.0
2020-01-31 12:05:00,114.47,114.47,114.45,114.47,25746.0,98.8198,98.8198,98.8025,98.8198,25746.0
2020-01-31 12:10:00,114.47,114.49,114.46,114.48,7934.0,98.8198,98.837,98.8111,98.8284,7934.0
2020-01-31 12:15:00,114.49,114.5,114.48,114.5,32482.0,98.837,98.8456,98.8284,98.8456,32482.0
2020-01-31 12:20:00,114.5,114.53,114.49,114.53,163534.0,98.8456,98.8715,98.837,98.8715,163534.0
2020-01-31 12:25:00,114.53,114.54,114.51,114.52,69686.0,98.8715,98.8802,98.8543,98.8629,69686.0
2020-01-31 12:30:00,114.52,114.53,114.51,114.53,65478.0,98.8629,98.8715,98.8543,98.8715,65478.0
2020-01-31 12:35:00,114.53,114.57,114.53,114.53,26211.0,98.8715,98.9061,98.8715,98.8715,26211.0
2020-01-31 12:40:00,114.54,114.55,114.48,114.5,59264.0,98.8802,98.8888,98.8284,98.8456,59264.0
2020-01-31 12:45:00,114.5,114.52,114.49,114.52,19438.0,98.8456,98.8629,98.837,98.8629,19438.0
2020-01-31 12:50:00,114.52,114.54,114.5,114.51,20719.0,98.8629,98.8802,98.8456,98.8543,20719.0
2020-01-31 12:55:00,114.51,114.51,114.5,114.51,28523.0,98.8543,98.8543,98.8456,98.8543,28523.0
2020-01-31 13:00:00,114.5,114.5,114.48,114.5,32136.0,98.8456,98.8456,98.8284,98.8456,32136.0
2020-01-31 13:05:00,114.5,114.5,114.48,114.49,29356.0,98.8456,98.8456,98.8284,98.837,29356.0
2020-01-31 13:10:00,114.48,114.49,114.48,114.49,14884.0,98.8284,98.837,98.8284,98.837,14884.0
2020-01-31 13:15:00,114.5,114.51,114.48,114.5,28452.0,98.8456,98.8543,98.8284,98.8456,28452.0
2020-01-31 13:20:00,114.5,114.5,114.48,114.49,31096.0,98.8456,98.8456,98.8284,98.837,31096.0
2020-01-31 13:25:00,114.49,114.51,114.48,114.5,9425.0,98.837,98.8543,98.8284,98.8456,9425.0
2020-01-31 13:30:00,114.5,114.53,114.49,114.52,49649.0,98.8456,98.8715,98.837,98.8629,49649.0
2020-01-31 13:35:00,114.52,114.53,114.51,114.52,44380.0,98.8629,98.8715,98.8543,98.8629,44380.0
2020-01-31 13:40:00,114.52,114.55,114.52,114.55,72098.0,98.8629,98.8888,98.8629,98.8888,72098.0
2020-01-31 13:45:00,114.55,114.55,114.52,114.53,45298.0,98.8888,98.8888,98.8629,98.8715,45298.0
2020-01-31 13:50:00,114.53,114.54,114.51,114.51,29536.0,98.8715,98.8802,98.8543,98.8543,29536.0
2020-01-31 13:55:00,114.51,114.52,114.5,114.51,45198.0,98.8543,98.8629,98.8456,98.8543,45198.0
2020-01-31 14:00:00,114.51,114.51,114.49,114.51,61952.0,98.8543,98.8543,98.837,98.8543,61952.0
2020-01-31 14:05:00,114.5,114.51,114.5,114.51,35021.0,98.8456,98.8543,98.8456,98.8543,35021.0
2020-01-31 14:10:00,114.51,114.51,114.5,114.51,21901.0,98.8543,98.8543,98.8456,98.8543,21901.0
2020-01-31 14:15:00,114.51,114.52,114.5,114.52,75321.0,98.8543,98.8629,98.8456,98.8629,75321.0
2020-01-31 14:20:00,114.52,114.52,114.51,114.52,11273.0,98.8629,98.8629,98.8543,98.8629,11273.0
2020-01-31 14:25:00,114.52,114.54,114.51,114.53,54877.0,98.8629,98.8802,98.8543,98.8715,54877.0
2020-01-31 14:30:00,114.54,114.54,114.52,114.52,71013.0,98.8802,98.8802,98.8629,98.8629,71013.0
2020-01-31 14:35:00,114.53,114.55,114.52,114.55,42714.0,98.8715,98.8888,98.8629,98.8888,42714.0
2020-01-31 14:40:00,114.55,114.57,114.54,114.56,13702.0,98.8888,98.9061,98.8802,98.8974,13702.0
2020-01-31 14:45:00,114.57,114.59,114.56,114.59,72002.0,98.9061,98.9233,98.8974,98.9233,72002.0
2020-01-31 14:50:00,114.59,114.63,114.59,114.63,133353.0,98.9233,98.9579,98.9233,98.9579,133353.0
2020-01-31 14:55:00,114.63,114.64,114.57,114.59,139863.0,98.9579,98.9665,98.9061,98.9233,139863.0
2020-01-31 15:00:00,114.59,114.62,114.59,114.61,72847.0,98.9233,98.9492,98.9233,98.9406,72847.0
2020-01-31 15:05:00,114.6,114.61,114.59,114.61,76344.0,98.932,98.9406,98.9233,98.9406,76344.0
2020-01-31 15:10:00,114.61,114.63,114.6,114.63,34195.0,98.9406,98.9579,98.932,98.9579,34195.0
2020-01-31 15:15:00,114.63,114.65,114.62,114.64,69353.0,98.9579,98.9751,98.9492,98.9665,69353.0
2020-01-31 15:20:00,114.64,114.64,114.62,114.62,58415.0,98.9665,98.9665,98.9492,98.9492,58415.0
2020-01-31 15:25:00,114.63,114.65,114.62,114.65,21205.0,98.9579,98.9751,98.9492,98.9751,21205.0
2020-01-31 15:30:00,114.65,114.65,114.63,114.63,23252.0,98.9751,98.9751,98.9579,98.9579,23252.0
2020-01-31 15:35:00,114.64,114.65,114.64,114.64,55962.0,98.9665,98.9751,98.9665,98.9665,55962.0
2020-01-31 15:40:00,114.65,114.65,114.59,114.61,98229.0,98.9751,98.9751,98.9233,98.9406,98229.0
2020-01-31 15:45:00,114.61,114.67,114.59,114.66,101018.0,98.9406,98.9924,98.9233,98.9838,101018.0
2020-01-31 15:50:00,114.66,114.66,114.62,114.64,142738.0,98.9838,98.9838,98.9492,98.9665,142738.0
2020-01-31 15:55:00,114.65,114.66,114.63,114.64,315935.0,98.9751,98.9838,98.9579,98.9665,315935.0
2020-02-03 09:30:00,114.2,114.27,114.2,114.22,178110.0,98.7965,98.8571,98.7965,98.8138,178110.0
2020-02-03 09:35:00,114.22,114.25,114.21,114.25,137818.0,98.8138,98.8398,98.8051,98.8398,137818.0
2020-02-03 09:40:00,114.25,114.28,114.24,114.26,81406.0,98.8398,98.8657,98.8311,98.8484,81406.0
2020-02-03 09:45:00,114.26,114.26,114.23,114.24,70746.0,98.8484,98.8484,98.8224,98.8311,70746.0
2020-02-03 09:50:00,114.24,114.25,114.22,114.24,50750.0,98.8311,98.8398,98.8138,98.8311,50750.0
2020-02-03 09:55:00,114.23,114.25,114.22,114.25,92342.0,98.8224,98.8398,98.8138,98.8398,92342.0
2020-02-03 10:00:00,114.24,114.25,114.09,114.14,237678.0,98.8311,98.8398,98.7013,98.7446,237678.0
2020-02-03 10:05:00,114.14,114.21,114.13,114.19,80703.0,98.7446,98.8051,98.7359,98.7878,80703.0
2020-02-03 10:10:00,114.18,114.18,114.13,114.16,64091.0,98.7792,98.7792,98.7359,98.7619,64091.0
2020-02-03 10:15:00,114.16,114.18,114.14,114.18,69605.0,98.7619,98.7792,98.7446,98.7792,69605.0
2020-02-03 10:20:00,114.18,114.18,114.12,114.13,116611.0,98.7792,98.7792,98.7273,98.7359,116611.0
2020-02-03 10:25:00,114.13,114.14,114.08,114.09,109289.0,98.7359,98.7446,98.6927,98.7013,109289.0
2020-02-03 10:30:00,114.09,114.14,114.09,114.14,115772.0,98.7013,98.7446,98.7013,98.7446,115772.0
2020-02-03 10:35:00,114.14,114.14,114.11,114.11,495882.0,98.7446,98.7446,98.7186,98.7186,495882.0
2020-02-03 10:40:00,114.11,114.15,114.1,114.15,61929.0,98.7186,98.7532,98.71,98.7532,61929.0
2020-02-03 10:45:00,114.15,114.19,114.14,114.19,61117.0,98.7532,98.7878,98.7446,98.7878,61117.0
2020-02-03 10:50:00,114.19,114.22,114.17,114.21,86324.0,98.7878,98.8138,98.7705,98.8051,86324.0
2020-02-03 10:55:00,114.21,114.21,114.19,114.2,49672.0,98.8051,98.8051,98.7878,98.7965,49672.0
2020-02-03 11:00:00,114.2,114.2,114.18,114.2,51086.0,98.7965,98.7965,98.7792,98.7965,51086.0
2020-02-03 11:05:00,114.2,114.22,114.2,114.21,67423.0,98.7965,98.8138,98.7965,98.8051,67423.0
2020-02-03 11:10:00,114.21,114.24,114.2,114.23,62858.0,98.8051,98.8311,98.7965,98.8224,62858.0
2020-02-03 11:15:00,114.23,114.26,114.22,114.25,55896.0,98.8224,98.8484,98.8138,98.8398,55896.0
2020-02-03 11:20:00,114.25,114.26,114.23,114.25,44766.0,98.8398,98.8484,98.8224,98.8398,44766.0
2020-02-03 11:25:00,114.25,114.28,114.25,114.28,33032.0,98.8398,98.8657,98.8398,98.8657,33032.0
2020-02-03 11:30:00,114.28,114.29,114.26,114.29,57073.0,98.8657,98.8744,98.8484,98.8744,57073.0
2020-02-03 11:35:00,114.29,114.32,114.29,114.32,78313.0,98.8744,98.9003,98.8744,98.9003,78313.0
2020-02-03 11:40:00,114.32,114.39,114.32,114.39,81733.0,98.9003,98.9609,98.9003,98.9609,81733.0
2020-02-03 11:45:00,114.39,114.39,114.36,114.38,75725.0,98.9609,98.9609,98.9349,98.9522,75725.0
2020-02-03 11:50:00,114.38,114.41,114.37,114.4,95461.0,98.9522,98.9782,98.9436,98.9695,95461.0
2020-02-03 11:55:00,114.39,114.39,114.34,114.36,43084.0,98.9609,98.9609,98.9176,98.9349,43084.0
2020-02-03 12:00:00,114.36,114.38,114.35,114.36,49821.0,98.9349,98.9522,98.9263,98.9349,49821.0
2020-02-03 12:05:00,114.35,114.38,114.35,114.37,58415.0,98.9263,98.9522,98.9263,98.9436,58415.0
2020-02-03 12:10:00,114.38,114.38,114.35,114.36,38552.0,98.9522,98.9522,98.9263,98.9349,38552.0
2020-02-03 12:15:00,114.36,114.36,114.33,114.35,60861.0,98.9349,98.9349,98.909,98.9263,60861.0
2020-02-03 12:20:00,114.36,114.36,114.32,114.33,37703.0,98.9349,98.9349,98.9003,98.909,37703.0
2020-02-03 12:25:00,114.33,114.34,114.32,114.34,92472.0,98.909,98.9176,98.9003,98.9176,92472.0
2020-02-03 12:30:00,114.34,114.35,114.33,114.34,48126.0,98.9176,98.9263,98.909,98.9176,48126.0
2020-02-03 12:35:00,114.34,114.35,114.33,114.35,38095.0,98.9176,98.9263,98.909,98.9263,38095.0
2020-02-03 12:40:00,114.35,114.35,114.33,114.33,46974.0,98.9263,98.9263,98.909,98.909,46974.0
2020-02-03 12:45:00,114.33,114.35,114.33,114.34,38874.0,98.909,98.9263,98.909,98.9176,38874.0
2020-02-03 12:50:00,114.34,114.35,114.32,114.33,36664.0,98.9176,98.9263,98.9003,98.909,36664.0
2020-02-03 12:55:00,114.33,114.33,114.31,114.33,53420.0,98.909,98.909,98.8917,98.909,53420.0
2020-02-03 13:00:00,114.33,114.33,114.32,114.33,50808.0,98.909,98.909,98.9003,98.909,50808.0
2020-02-03 13:05:00,114.33,114.35,114.32,114.35,91531.0,98.909,98.9263,98.9003,98.9263,91531.0
2020-02-03 13:10:00,114.35,114.37,114.34,114.37,92291.0,98.9263,98.9436,98.9176,98.9436,92291.0
2020-02-03 13:15:00,114.37,114.38,114.36,114.38,82855.0,98.9436,98.9522,98.9349,98.9522,82855.0
2020-02-03 13:20:00,114.38,114.38,114.36,114.37,55796.0,98.9522,98.9522,98.9349,98.9436,55796.0
2020-02-03 13:25:00,114.38,114.38,114.36,114.37,31922.0,98.9522,98.9522,98.9349,98.9436,31922.0
2020-02-03 13:30:00,114.37,114.38,114.36,114.38,49839.0,98.9436,98.9522,98.9349,98.9522,49839.0
2020-02-03 13:35:00,114.38,114.38,114.36,114.36,37042.0,98.9522,98.9522,98.9349,98.9349,37042.0
2020-02-03 13:40:00,114.37,114.38,114.36,114.38,81742.0,98.9436,98.9522,98.9349,98.9522,81742.0
2020-02-03 13:45:00,114.38,114.39,114.37,114.37,40743.0,98.9522,98.9609,98.9436,98.9436,40743.0
2020-02-03 13:50:00,114.37,114.39,114.36,114.38,40009.0,98.9436,98.9609,98.9349,98.9522,40009.0
2020-02-03 13:55:00,114.38,114.38,114.35,114.36,54304.0,98.9522,98.9522,98.9263,98.9349,54304.0
2020-02-03 14:00:00,114.36,114.37,114.35,114.36,54358.0,98.9349,98.9436,98.9263,98.9349,54358.0
2020-02-03 14:05:00,114.37,114.37,114.36,114.37,50797.0,98.9436,98.9436,98.9349,98.9436,50797.0
2020-02-03 14:10:00,114.37,114.37,114.35,114.37,56887.0,98.9436,98.9436,98.9263,98.9436,56887.0
2020-02-03 14:15:00,114.37,114.37,114.35,114.37,63922.0,98.9436,98.9436,98.9263,98.9436,63922.0
2020-02-03 14:20:00,114.37,114.37,114.34,114.36,77533.0,98.9436,98.9436,98.9176,98.9349,77533.0
2020-02-03 14:25:00,114.36,114.38,114.35,114.38,62962.0,98.9349,98.9522,98.9263,98.9522,62962.0
2020-02-03 14:30:00,114.38,114.38,114.37,114.38,86276.0,98.9522,98.9522,98.9436,98.9522,86276.0
2020-02-03 14:35:00,114.38,114.38,114.35,114.36,62805.0,98.9522,98.9522,98.9263,98.9349,62805.0
2020-02-03 14:40:00,114.36,114.37,114.35,114.36,42345.0,98.9349,98.9436,98.9263,98.9349,42345.0
2020-02-03 14:45:00,114.36,114.37,114.34,114.36,79156.0,98.9349,98.9436,98.9176,98.9349,79156.0
2020-02-03 14:50:00,114.36,114.36,114.34,114.36,137409.0,98.9349,98.9349,98.9176,98.9349,137409.0
2020-02-03 14:55:00,114.36,114.39,114.35,114.39,72944.0,98.9349,98.9609,98.9263,98.9609,72944.0
2020-02-03 15:00:00,114.39,114.39,114.38,114.39,43706.0,98.9609,98.9609,98.9522,98.9609,43706.0
2020-02-03 15:05:00,114.39,114.39,114.35,114.37,59067.0,98.9609,98.9609,98.9263,98.9436,59067.0
2020-02-03 15:10:00,114.37,114.37,114.34,114.36,68467.0,98.9436,98.9436,98.9176,98.9349,68467.0
2020-02-03 15:15:00,114.36,114.37,114.35,114.37,60706.0,98.9349,98.9436,98.9263,98.9436,60706.0
2020-02-03 15:20:00,114.37,114.37,114.34,114.36,49511.0,98.9436,98.9436,98.9176,98.9349,49511.0
2020-02-03 15:25:00,114.36,114.37,114.33,114.34,75611.0,98.9349,98.9436,98.909,98.9176,75611.0
2020-02-03 15:30:00,114.34,114.35,114.33,114.35,196234.0,98.9176,98.9263,98.909,98.9263,196234.0
2020-02-03 15:35:00,114.35,114.35,114.33,114.33,149231.0,98.9263,98.9263,98.909,98.909,149231.0
2020-02-03 15:40:00,114.34,114.35,114.33,114.34,170314.0,98.9176,98.9263,98.909,98.9176,170314.0
2020-02-03 15:45:00,114.34,114.35,114.34,114.34,135491.0,98.9176,98.9263,98.9176,98.9176,135491.0
2020-02-03 15:50:00,114.34,114.38,114.34,114.37,166342.0,98.9176,98.9522,98.9176,98.9436,166342.0
2020-02-03 15:55:00,114.37,114.39,114.35,114.36,237637.0,98.9436,98.9609,98.9263,98.9349,237637.0
2020-02-04 09:30:00,114.1,114.1,114.04,114.06,152766.0,98.71,98.71,98.6581,98.6754,152766.0
2020-02-04 09:35:00,114.07,114.07,114.02,114.06,24873.0,98.684,98.684,98.6408,98.6754,24873.0
2020-02-04 09:40:00,114.06,114.07,114.04,114.06,23992.0,98.6754,98.684,98.6581,98.6754,23992.0
2020-02-04 09:45:00,114.06,114.06,113.99,114.0,32095.0,98.6754,98.6754,98.6148,98.6235,32095.0
2020-02-04 09:50:00,114.0,114.01,113.97,113.98,27041.0,98.6235,98.6321,98.5975,98.6062,27041.0
2020-02-04 09:55:00,113.99,114.0,113.97,113.98,35606.0,98.6148,98.6235,98.5975,98.6062,35606.0
2020-02-04 10:00:00,113.97,114.02,113.96,114.02,47257.0,98.5975,98.6408,98.5889,98.6408,47257.0
2020-02-04 10:05:00,114.02,114.04,113.99,114.01,35491.0,98.6408,98.6581,98.6148,98.6321,35491.0
2020-02-04 10:10:00,114.0,114.01,113.99,114.01,18991.0,98.6235,98.6321,98.6148,98.6321,18991.0
2020-02-04 10:15:00,114.01,114.01,113.99,114.0,5582.0,98.6321,98.6321,98.6148,98.6235,5582.0
2020-02-04 10:20:00,114.0,114.01,113.98,113.99,39543.0,98.6235,98.6321,98.6062,98.6148,39543.0
2020-02-04 10:25:00,114.0,114.0,113.95,113.95,22698.0,98.6235,98.6235,98.5802,98.5802,22698.0
2020-02-04 10:30:00,113.96,113.99,113.95,113.98,13752.0,98.5889,98.6148,98.5802,98.6062,13752.0
2020-02-04 10:35:00,113.99,113.99,113.96,113.96,22109.0,98.6148,98.6148,98.5889,98.5889,22109.0
2020-02-04 10:40:00,113.96,113.97,113.95,113.96,21169.0,98.5889,98.5975,98.5802,98.5889,21169.0
2020-02-04 10:45:00,113.95,113.97,113.95,113.97,46760.0,98.5802,98.5975,98.5802,98.5975,46760.0
2020-02-04 10:50:00,113.97,113.98,113.96,113.98,10464.0,98.5975,98.6062,98.5889,98.6062,10464.0
2020-02-04 10:55:00,113.97,113.99,113.97,113.98,41561.0,98.5975,98.6148,98.5975,98.6062,41561.0
2020-02-04 11:00:00,113.99,114.01,113.98,114.01,54461.0,98.6148,98.6321,98.6062,98.6321,54461.0
2020-02-04 11:05:00,114.01,114.02,113.99,114.01,29392.0,98.6321,98.6408,98.6148,98.6321,29392.0
2020-02-04 11:10:00,114.01,114.03,114.0,114.03,25008.0,98.6321,98.6494,98.6235,98.6494,25008.0
2020-02-04 11:15:00,114.03,114.03,114.01,114.02,15211.0,98.6494,98.6494,98.6321,98.6408,15211.0
2020-02-04 11:20:00,114.01,114.01,114.0,114.01,12915.0,98.6321,98.6321,98.6235,98.6321,12915.0
2020-02-04 11:25:00,114.01,114.01,113.98,114.0,14120.0,98.6321,98.6321,98.6062,98.6235,14120.0
2020-02-04 11:30:00,114.0,114.01,113.99,114.0,15662.0,98.6235,98.6321,98.6148,98.6235,15662.0
2020-02-04 11:35:00,114.01,114.01,113.98,114.0,20154.0,98.6321,98.6321,98.6062,98.6235,20154.0
2020-02-04 11:40:00,113.99,113.99,113.98,113.98,11370.0,98.6148,98.6148,98.6062,98.6062,11370.0
2020-02-04 11:45:00,113.98,114.01,113.98,114.01,24846.0,98.6062,98.6321,98.6062,98.6321,24846.0
2020-02-04 11:50:00,114.0,114.01,113.99,114.0,7927.0,98.6235,98.6321,98.6148,98.6235,7927.0
2020-02-04 11:55:00,114.0,114.0,113.98,113.99,16986.0,98.6235,98.6235,98.6062,98.6148,16986.0
2020-02-04 12:00:00,113.98,113.99,113.97,113.98,19041.0,98.6062,98.6148,98.5975,98.6062,19041.0
2020-02-04 12:05:00,113.98,113.98,113.96,113.98,24539.0,98.6062,98.6062,98.5889,98.6062,24539.0
2020-02-04 12:10:00,113.98,113.98,113.96,113.98,5957.0,98.6062,98.6062,98.5889,98.6062,5957.0
2020-02-04 12:15:00,113.98,113.99,113.95,113.97,28755.0,98.6062,98.6148,98.5802,98.5975,28755.0
2020-02-04 12:20:00,113.97,113.98,113.94,113.94,52958.0,98.5975,98.6062,98.5716,98.5716,52958.0
2020-02-04 12:25:00,113.94,113.94,113.91,113.92,299064.0,98.5716,98.5716,98.5456,98.5543,299064.0
2020-02-04 12:30:00,113.92,113.92,113.88,113.91,25120.0,98.5543,98.5543,98.5197,98.5456,25120.0
2020-02-04 12:35:00,113.92,113.93,113.91,113.93,22585.0,98.5543,98.5629,98.5456,98.5629,22585.0
2020-02-04 12:40:00,113.93,113.93,113.91,113.93,18094.0,98.5629,98.5629,98.5456,98.5629,18094.0
2020-02-04 12:45:00,113.93,113.95,113.92,113.95,23975.0,98.5629,98.5802,98.5543,98.5802,23975.0
2020-02-04 12:50:00,113.94,113.97,113.94,113.96,15841.0,98.5716,98.5975,98.5716,98.5889,15841.0
2020-02-04 12:55:00,113.96,113.96,113.95,113.96,21968.0,98.5889,98.5889,98.5802,98.5889,21968.0
2020-02-04 13:00:00,113.96,113.96,113.93,113.94,17652.0,98.5889,98.5889,98.5629,98.5716,17652.0
2020-02-04 13:05:00,113.94,113.96,113.94,113.96,11243.0,98.5716,98.5889,98.5716,98.5889,11243.0
2020-02-04 13:10:00,113.96,113.96,113.95,113.96,42091.0,98.5889,98.5889,98.5802,98.5889,42091.0
2020-02-04 13:15:00,113.95,113.96,113.95,113.96,11789.0,98.5802,98.5889,98.5802,98.5889,11789.0
2020-02-04 13:20:00,113.96,113.96,113.95,113.96,42669.0,98.5889,98.5889,98.5802,98.5889,42669.0
2020-02-04 13:25:00,113.96,113.97,113.94,113.96,77260.0,98.5889,98.5975,98.5716,98.5889,77260.0
2020-02-04 13:30:00,113.96,113.96,113.95,113.96,25331.0,98.5889,98.5889,98.5802,98.5889,25331.0
2020-02-04 13:35:00,113.96,113.96,113.95,113.95,39839.0,98.5889,98.5889,98.5802,98.5802,39839.0
2020-02-04 13:40:00,113.96,113.97,113.95,113.97,40751.0,98.5889,98.5975,98.5802,98.5975,40751.0
2020-02-04 13:45:00,113.96,113.97,113.93,113.94,24151.0,98.5889,98.5975,98.5629,98.5716,24151.0
2020-02-04 13:50:00,113.94,113.95,113.94,113.95,68832.0,98.5716,98.5802,98.5716,98.5802,68832.0
2020-02-04 13:55:00,113.95,113.95,113.94,113.95,18355.0,98.5802,98.5802,98.5716,98.5802,18355.0
2020-02-04 14:00:00,113.95,113.95,113.92,113.94,26089.0,98.5802,98.5802,98.5543,98.5716,26089.0
2020-02-04 14:05:00,113.93,113.94,113.93,113.94,33335.0,98.5629,98.5716,98.5629,98.5716,33335.0
2020-02-04 14:10:00,113.94,113.95,113.94,113.95,21706.0,98.5716,98.5802,98.5716,98.5802,21706.0
2020-02-04 14:15:00,113.94,113.96,113.94,113.96,20756.0,98.5716,98.5889,98.5716,98.5889,20756.0
2020-02-04 14:20:00,113.96,113.97,113.95,113.97,83249.0,98.5889,98.5975,98.5802,98.5975,83249.0
2020-02-04 14:25:00,113.97,113.97,113.96,113.97,8362.0,98.5975,98.5975,98.5889,98.5975,8362.0
2020-02-04 14:30:00,113.97,113.97,113.96,113.97,13344.0,98.5975,98.5975,98.5889,98.5975,13344.0
2020-02-04 14:35:00,113.97,113.97,113.94,113.95,19753.0,98.5975,98.5975,98.5716,98.5802,19753.0
2020-02-04 14:40:00,113.95,113.95,113.94,113.95,22998.0,98.5802,98.5802,98.5716,98.5802,22998.0
2020-02-04 14:45:00,113.94,113.95,113.94,113.95,187904.0,98.5716,98.5802,98.5716,98.5802,187904.0
2020-02-04 14:50:00,113.95,113.96,113.94,113.96,93547.0,98.5802,98.5889,98.5716,98.5889,93547.0
2020-02-04 14:55:00,113.96,113.96,113.94,113.96,89588.0,98.5889,98.5889,98.5716,98.5889,89588.0
2020-02-04 15:00:00,113.96,113.97,113.95,113.95,88061.0,98.5889,98.5975,98.5802,98.5802,88061.0
2020-02-04 15:05:00,113.96,113.96,113.95,113.96,22409.0,98.5889,98.5889,98.5802,98.5889,22409.0
2020-02-04 15:10:00,113.96,113.97,113.95,113.97,45359.0,98.5889,98.5975,98.5802,98.5975,45359.0
2020-02-04 15:15:00,113.97,113.97,113.94,113.95,10780.0,98.5975,98.5975,98.5716,98.5802,10780.0
2020-02-04 15:20:00,113.95,113.97,113.94,113.97,73197.0,98.5802,98.5975,98.5716,98.5975,73197.0
2020-02-04 15:25:00,113.96,113.97,113.96,113.97,17719.0,98.5889,98.5975,98.5889,98.5975,17719.0
2020-02-04 15:30:00,113.97,113.98,113.96,113.97,94393.0,98.5975,98.6062,98.5889,98.5975,94393.0
2020-02-04 15:35:00,113.98,113.99,113.97,113.99,51307.0,98.6062,98.6148,98.5975,98.6148,51307.0
2020-02-04 15:40:00,113.99,114.0,113.98,114.0,46008.0,98.6148,98.6235,98.6062,98.6235,46008.0
2020-02-04 15:45:00,114.0,114.0,113.98,113.99,54981.0,98.6235,98.6235,98.6062,98.6148,54981.0
2020-02-04 15:50:00,113.98,114.0,113.98,114.0,42591.0,98.6062,98.6235,98.6062,98.6235,42591.0
2020-02-04 15:55:00,114.0,114.01,113.99,114.0,153347.0,98.6235,98.6321,98.6148,98.6235,153347.0
2020-02-05 09:30:00,113.82,113.83,113.77,113.83,131721.0,98.4678,98.4764,98.4245,98.4764,131721.0
2020-02-05 09:35:00,113.83,113.83,113.8,113.81,56656.0,98.4764,98.4764,98.4504,98.4591,56656.0
2020-02-05 09:40:00,113.8,113.84,113.8,113.82,32393.0,98.4504,98.4851,98.4504,98.4678,32393.0
2020-02-05 09:45:00,113.81,113.83,113.8,113.8,26537.0,98.4591,98.4764,98.4504,98.4504,26537.0
2020-02-05 09:50:00,113.81,113.82,113.8,113.82,23434.0,98.4591,98.4678,98.4504,98.4678,23434.0
2020-02-05 09:55:00,113.82,113.82,113.8,113.81,26333.0,98.4678,98.4678,98.4504,98.4591,26333.0
2020-02-05 10:00:00,113.8,113.81,113.76,113.78,70881.0,98.4504,98.4591,98.4158,98.4331,70881.0
2020-02-05 10:05:00,113.78,113.79,113.77,113.79,22934.0,98.4331,98.4418,98.4245,98.4418,22934.0
2020-02-05 10:10:00,113.78,113.8,113.77,113.79,34673.0,98.4331,98.4504,98.4245,98.4418,34673.0
2020-02-05 10:15:00,113.79,113.82,113.78,113.82,16909.0,98.4418,98.4678,98.4331,98.4678,16909.0
2020-02-05 10:20:00,113.82,113.82,113.79,113.79,26100.0,98.4678,98.4678,98.4418,98.4418,26100.0
2020-02-05 10:25:00,113.81,113.85,113.8,113.83,76056.0,98.4591,98.4937,98.4504,98.4764,76056.0
2020-02-05 10:30:00,113.83,113.83,113.81,113.82,37409.0,98.4764,98.4764,98.4591,98.4678,37409.0
2020-02-05 10:35:00,113.82,113.84,113.81,113.82,87935.0,98.4678,98.4851,98.4591,98.4678,87935.0
2020-02-05 10:40:00,113.82,113.85,113.81,113.84,80575.0,98.4678,98.4937,98.4591,98.4851,80575.0
2020-02-05 10:45:00,113.83,113.84,113.82,113.83,35680.0,98.4764,98.4851,98.4678,98.4764,35680.0
2020-02-05 10:50:00,113.83,113.84,113.81,113.83,28724.0,98.4764,98.4851,98.4591,98.4764,28724.0
2020-02-05 10:55:00,113.82,113.83,113.8,113.81,24971.0,98.4678,98.4764,98.4504,98.4591,24971.0
2020-02-05 11:00:00,113.81,113.86,113.8,113.86,25562.0,98.4591,98.5024,98.4504,98.5024,25562.0
2020-02-05 11:05:00,113.86,113.87,113.83,113.83,22288.0,98.5024,98.511,98.4764,98.4764,22288.0
2020-02-05 11:10:00,113.83,113.83,113.82,113.82,4350.0,98.4764,98.4764,98.4678,98.4678,4350.0
2020-02-05 11:15:00,113.83,113.83,113.81,113.82,13642.0,98.4764,98.4764,98.4591,98.4678,13642.0
2020-02-05 11:20:00,113.82,113.83,113.81,113.82,27937.0,98.4678,98.4764,98.4591,98.4678,27937.0
2020-02-05 11:25:00,113.83,113.85,113.82,113.84,30834.0,98.4764,98.4937,98.4678,98.4851,30834.0
2020-02-05 11:30:00,113.83,113.84,113.82,113.83,20845.0,98.4764,98.4851,98.4678,98.4764,20845.0
2020-02-05 11:35:00,113.83,113.83,113.82,113.82,18861.0,98.4764,98.4764,98.4678,98.4678,18861.0
2020-02-05 11:40:00,113.83,113.83,113.82,113.83,30347.0,98.4764,98.4764,98.4678,98.4764,30347.0
2020-02-05 11:45:00,113.82,113.83,113.81,113.82,22386.0,98.4678,98.4764,98.4591,98.4678,22386.0
2020-02-05 11:50:00,113.81,113.82,113.8,113.81,26829.0,98.4591,98.4678,98.4504,98.4591,26829.0
2020-02-05 11:55:00,113.81,113.81,113.77,113.78,26052.0,98.4591,98.4591,98.4245,98.4331,26052.0
2020-02-05 12:00:00,113.79,113.79,113.77,113.78,27917.0,98.4418,98.4418,98.4245,98.4331,27917.0
2020-02-05 12:05:00,113.78,113.8,113.78,113.79,14997.0,98.4331,98.4504,98.4331,98.4418,14997.0
2020-02-05 12:10:00,113.8,113.8,113.78,113.8,19743.0,98.4504,98.4504,98.4331,98.4504,19743.0
2020-02-05 12:15:00,113.79,113.8,113.77,113.79,61066.0,98.4418,98.4504,98.4245,98.4418,61066.0
2020-02-05 12:20:00,113.79,113.8,113.78,113.8,19774.0,98.4418,98.4504,98.4331,98.4504,19774.0
2020-02-05 12:25:00,113.79,113.79,113.77,113.79,17886.0,98.4418,98.4418,98.4245,98.4418,17886.0
2020-02-05 12:30:00,113.79,113.79,113.78,113.78,23747.0,98.4418,98.4418,98.4331,98.4331,23747.0
2020-02-05 12:35:00,113.79,113.79,113.77,113.78,26386.0,98.4418,98.4418,98.4245,98.4331,26386.0
2020-02-05 12:40:00,113.78,113.78,113.76,113.78,17258.0,98.4331,98.4331,98.4158,98.4331,17258.0
2020-02-05 12:45:00,113.78,113.78,113.77,113.78,13212.0,98.4331,98.4331,98.4245,98.4331,13212.0
2020-02-05 12:50:00,113.78,113.8,113.77,113.8,19053.0,98.4331,98.4504,98.4245,98.4504,19053.0
2020-02-05 12:55:00,113.79,113.8,113.79,113.8,20000.0,98.4418,98.4504,98.4418,98.4504,20000.0
2020-02-05 13:00:00,113.8,113.8,113.79,113.8,14431.0,98.4504,98.4504,98.4418,98.4504,14431.0
2020-02-05 13:05:00,113.8,113.8,113.79,113.8,26009.0,98.4504,98.4504,98.4418,98.4504,26009.0
2020-02-05 13:10:00,113.8,113.8,113.79,113.8,7448.0,98.4504,98.4504,98.4418,98.4504,7448.0
2020-02-05 13:15:00,113.8,113.8,113.79,113.8,17822.0,98.4504,98.4504,98.4418,98.4504,17822.0
2020-02-05 13:20:00,113.8,113.81,113.79,113.81,35432.0,98.4504,98.4591,98.4418,98.4591,35432.0
2020-02-05 13:25:00,113.81,113.82,113.8,113.81,42373.0,98.4591,98.4678,98.4504,98.4591,42373.0
2020-02-05 13:30:00,113.81,113.82,113.8,113.81,17360.0,98.4591,98.4678,98.4504,98.4591,17360.0
2020-02-05 13:35:00,113.81,113.82,113.8,113.8,15437.0,98.4591,98.4678,98.4504,98.4504,15437.0
2020-02-05 13:40:00,113.81,113.81,113.79,113.8,52508.0,98.4591,98.4591,98.4418,98.4504,52508.0
2020-02-05 13:45:00,113.8,113.8,113.78,113.8,58033.0,98.4504,98.4504,98.4331,98.4504,58033.0
2020-02-05 13:50:00,113.8,113.8,113.78,113.79,26367.0,98.4504,98.4504,98.4331,98.4418,26367.0
2020-02-05 13:55:00,113.79,113.79,113.78,113.79,34504.0,98.4418,98.4418,98.4331,98.4418,34504.0
2020-02-05 14:00:00,113.79,113.79,113.78,113.78,28670.0,98.4418,98.4418,98.4331,98.4331,28670.0
2020-02-05 14:05:00,113.79,113.81,113.78,113.81,26666.0,98.4418,98.4591,98.4331,98.4591,26666.0
2020-02-05 14:10:00,113.81,113.82,113.8,113.82,37632.0,98.4591,98.4678,98.4504,98.4678,37632.0
2020-02-05 14:15:00,113.82,113.82,113.79,113.81,54534.0,98.4678,98.4678,98.4418,98.4591,54534.0
2020-02-05 14:20:00,113.81,113.82,113.8,113.81,66241.0,98.4591,98.4678,98.4504,98.4591,66241.0
2020-02-05 14:25:00,113.81,113.82,113.8,113.82,47191.0,98.4591,98.4678,98.4504,98.4678,47191.0
2020-02-05 14:30:00,113.82,113.83,113.81,113.83,33176.0,98.4678,98.4764,98.4591,98.4764,33176.0
2020-02-05 14:35:00,113.83,113.84,113.82,113.83,578326.0,98.4764,98.4851,98.4678,98.4764,578326.0
2020-02-05 14:40:00,113.83,113.83,113.79,113.8,60385.0,98.4764,98.4764,98.4418,98.4504,60385.0
2020-02-05 14:45:00,113.8,113.8,113.78,113.78,48144.0,98.4504,98.4504,98.4331,98.4331,48144.0
2020-02-05 14:50:00,113.79,113.79,113.77,113.77,89811.0,98.4418,98.4418,98.4245,98.4245,89811.0
2020-02-05 14:55:00,113.78,113.79,113.77,113.79,41499.0,98.4331,98.4418,98.4245,98.4418,41499.0
2020-02-05 15:00:00,113.79,113.81,113.78,113.81,137519.0,98.4418,98.4591,98.4331,98.4591,137519.0
2020-02-05 15:05:00,113.81,113.81,113.8,113.8,53961.0,98.4591,98.4591,98.4504,98.4504,53961.0
2020-02-05 15:10:00,113.81,113.81,113.8,113.81,87387.0,98.4591,98.4591,98.4504,98.4591,87387.0
2020-02-05 15:15:00,113.81,113.81,113.8,113.81,78367.0,98.4591,98.4591,98.4504,98.4591,78367.0
2020-02-05 15:20:00,113.81,113.81,113.8,113.8,160152.0,98.4591,98.4591,98.4504,98.4504,160152.0
2020-02-05 15:25:00,113.8,113.81,113.79,113.79,95935.0,98.4504,98.4591,98.4418,98.4418,95935.0
2020-02-05 15:30:00,113.79,113.8,113.79,113.8,61523.0,98.4418,98.4504,98.4418,98.4504,61523.0
2020-02-05 15:35:00,113.8,113.8,113.78,113.8,157090.0,98.4504,98.4504,98.4331,98.4504,157090.0
2020-02-05 15:40:00,113.8,113.8,113.78,113.79,229347.0,98.4504,98.4504,98.4331,98.4418,229347.0
2020-02-05 15:45:00,113.79,113.79,113.78,113.79,78576.0,98.4418,98.4418,98.4331,98.4418,78576.0
2020-02-05 15:50:00,113.79,113.81,113.79,113.81,93391.0,98.4418,98.4591,98.4418,98.4591,93391.0
2020-02-05 15:55:00,113.81,113.81,113.78,113.79,232928.0,98.4591,98.4591,98.4331,98.4418,232928.0
2020-02-06 09:30:00,113.82,113.83,113.8,113.81,92398.0,98.4678,98.4764,98.4504,98.4591,92398.0
2020-02-06 09:35:00,113.82,113.85,113.81,113.83,59439.0,98.4678,98.4937,98.4591,98.4764,59439.0
2020-02-06 09:40:00,113.84,113.87,113.84,113.84,46692.0,98.4851,98.511,98.4851,98.4851,46692.0
2020-02-06 09:45:00,113.84,113.84,113.81,113.83,49220.0,98.4851,98.4851,98.4591,98.4764,49220.0
2020-02-06 09:50:00,113.83,113.84,113.8,113.8,34304.0,98.4764,98.4851,98.4504,98.4504,34304.0
2020-02-06 09:55:00,113.81,113.81,113.77,113.78,40693.0,98.4591,98.4591,98.4245,98.4331,40693.0
2020-02-06 10:00:00,113.78,113.8,113.77,113.8,60901.0,98.4331,98.4504,98.4245,98.4504,60901.0
2020-02-06 10:05:00,113.79,113.81,113.79,113.81,12483.0,98.4418,98.4591,98.4418,98.4591,12483.0
2020-02-06 10:10:00,113.81,113.81,113.77,113.8,24475.0,98.4591,98.4591,98.4245,98.4504,24475.0
2020-02-06 10:15:00,113.81,113.81,113.79,113.8,43208.0,98.4591,98.4591,98.4418,98.4504,43208.0
2020-02-06 10:20:00,113.8,113.84,113.8,113.83,13832.0,98.4504,98.4851,98.4504,98.4764,13832.0
2020-02-06 10:25:00,113.84,113.84,113.78,113.79,35973.0,98.4851,98.4851,98.4331,98.4418,35973.0
2020-02-06 10:30:00,113.8,113.8,113.78,113.79,11227.0,98.4504,98.4504,98.4331,98.4418,11227.0
2020-02-06 10:35:00,113.79,113.8,113.77,113.78,16884.0,98.4418,98.4504,98.4245,98.4331,16884.0
2020-02-06 10:40:00,113.77,113.82,113.77,113.82,48991.0,98.4245,98.4678,98.4245,98.4678,48991.0
2020-02-06 10:45:00,113.82,113.82,113.78,113.8,28184.0,98.4678,98.4678,98.4331,98.4504,28184.0
2020-02-06 10:50:00,113.81,113.82,113.79,113.82,20691.0,98.4591,98.4678,98.4418,98.4678,20691.0
2020-02-06 10:55:00,113.82,113.82,113.8,113.81,137136.0,98.4678,98.4678,98.4504,98.4591,137136.0
2020-02-06 11:00:00,113.81,113.82,113.8,113.81,26007.0,98.4591,98.4678,98.4504,98.4591,26007.0
2020-02-06 11:05:00,113.81,113.82,113.8,113.81,25309.0,98.4591,98.4678,98.4504,98.4591,25309.0
2020-02-06 11:10:00,113.81,113.84,113.8,113.81,27835.0,98.4591,98.4851,98.4504,98.4591,27835.0
2020-02-06 11:15:00,113.81,113.84,113.8,113.83,9175.0,98.4591,98.4851,98.4504,98.4764,9175.0
2020-02-06 11:20:00,113.83,113.85,113.82,113.84,20615.0,98.4764,98.4937,98.4678,98.4851,20615.0
2020-02-06 11:25:00,113.85,113.86,113.84,113.85,31664.0,98.4937,98.5024,98.4851,98.4937,31664.0
2020-02-06 11:30:00,113.84,113.86,113.84,113.85,39876.0,98.4851,98.5024,98.4851,98.4937,39876.0
2020-02-06 11:35:00,113.86,113.86,113.84,113.85,17928.0,98.5024,98.5024,98.4851,98.4937,17928.0
2020-02-06 11:40:00,113.85,113.86,113.84,113.85,15528.0,98.4937,98.5024,98.4851,98.4937,15528.0
2020-02-06 11:45:00,113.85,113.87,113.85,113.87,15507.0,98.4937,98.511,98.4937,98.511,15507.0
2020-02-06 11:50:00,113.87,113.9,113.86,113.89,24211.0,98.511,98.537,98.5024,98.5283,24211.0
2020-02-06 11:55:00,113.9,113.92,113.89,113.92,77181.0,98.537,98.5543,98.5283,98.5543,77181.0
2020-02-06 12:00:00,113.92,113.92,113.89,113.91,94612.0,98.5543,98.5543,98.5283,98.5456,94612.0
2020-02-06 12:05:00,113.91,113.91,113.89,113.9,146899.0,98.5456,98.5456,98.5283,98.537,146899.0
2020-02-06 12:10:00,113.9,113.9,113.89,113.89,16647.0,98.537,98.537,98.5283,98.5283,16647.0
2020-02-06 12:15:00,113.9,113.9,113.88,113.89,31005.0,98.537,98.537,98.5197,98.5283,31005.0
2020-02-06 12:20:00,113.89,113.89,113.88,113.89,51292.0,98.5283,98.5283,98.5197,98.5283,51292.0
2020-02-06 12:25:00,113.89,113.89,113.88,113.89,78352.0,98.5283,98.5283,98.5197,98.5283,78352.0
2020-02-06 12:30:00,113.89,113.9,113.88,113.9,20295.0,98.5283,98.537,98.5197,98.537,20295.0
2020-02-06 12:35:00,113.89,113.91,113.89,113.91,21056.0,98.5283,98.5456,98.5283,98.5456,21056.0
2020-02-06 12:40:00,113.91,113.91,113.9,113.91,21319.0,98.5456,98.5456,98.537,98.5456,21319.0
2020-02-06 12:45:00,113.91,113.93,113.9,113.91,38394.0,98.5456,98.5629,98.537,98.5456,38394.0
2020-02-06 12:50:00,113.91,113.92,113.9,113.91,23786.0,98.5456,98.5543,98.537,98.5456,23786.0
2020-02-06 12:55:00,113.9,113.91,113.9,113.9,13252.0,98.537,98.5456,98.537,98.537,13252.0
2020-02-06 13:00:00,113.91,113.91,113.9,113.91,21484.0,98.5456,98.5456,98.537,98.5456,21484.0
2020-02-06 13:05:00,113.91,113.91,113.89,113.9,107354.0,98.5456,98.5456,98.5283,98.537,107354.0
2020-02-06 13:10:00,113.89,113.9,113.89,113.9,8072.0,98.5283,98.537,98.5283,98.537,8072.0
2020-02-06 13:15:00,113.9,113.9,113.88,113.88,66371.0,98.537,98.537,98.5197,98.5197,66371.0
2020-02-06 13:20:00,113.89,113.89,113.88,113.89,17325.0,98.5283,98.5283,98.5197,98.5283,17325.0
2020-02-06 13:25:00,113.89,113.89,113.88,113.89,32785.0,98.5283,98.5283,98.5197,98.5283,32785.0
2020-02-06 13:30:00,113.89,113.9,113.89,113.89,43248.0,98.5283,98.537,98.5283,98.5283,43248.0
2020-02-06 13:35:00,113.9,113.9,113.89,113.9,9428.0,98.537,98.537,98.5283,98.537,9428.0
2020-02-06 13:40:00,113.89,113.9,113.89,113.9,32611.0,98.5283,98.537,98.5283,98.537,32611.0
2020-02-06 13:45:00,113.89,113.9,113.88,113.89,31092.0,98.5283,98.537,98.5197,98.5283,31092.0
2020-02-06 13:50:00,113.89,113.89,113.88,113.88,107732.0,98.5283,98.5283,98.5197,98.5197,107732.0
2020-02-06 13:55:00,113.89,113.9,113.89,113.9,36900.0,98.5283,98.537,98.5283,98.537,36900.0
2020-02-06 14:00:00,113.9,113.9,113.88,113.89,99613.0,98.537,98.537,98.5197,98.5283,99613.0
2020-02-06 14:05:00,113.89,113.9,113.88,113.89,171844.0,98.5283,98.537,98.5197,98.5283,171844.0
2020-02-06 14:10:00,113.89,113.89,113.88,113.89,23607.0,98.5283,98.5283,98.5197,98.5283,23607.0
2020-02-06 14:15:00,113.89,113.89,113.88,113.89,29335.0,98.5283,98.5283,98.5197,98.5283,29335.0
2020-02-06 14:20:00,113.89,113.9,113.88,113.9,55898.0,98.5283,98.537,98.5197,98.537,55898.0
2020-02-06 14:25:00,113.9,113.9,113.87,113.88,19742.0,98.537,98.537,98.511,98.5197,19742.0
2020-02-06 14:30:00,113.88,113.88,113.87,113.88,18877.0,98.5197,98.5197,98.511,98.5197,18877.0
2020-02-06 14:35:00,113.87,113.88,113.86,113.88,135297.0,98.511,98.5197,98.5024,98.5197,135297.0
2020-02-06 14:40:00,113.88,113.88,113.85,113.86,12952.0,98.5197,98.5197,98.4937,98.5024,12952.0
2020-02-06 14:45:00,113.86,113.87,113.85,113.87,48085.0,98.5024,98.511,98.4937,98.511,48085.0
2020-02-06 14:50:00,113.87,113.87,113.84,113.86,41572.0,98.511,98.511,98.4851,98.5024,41572.0
2020-02-06 14:55:00,113.86,113.88,113.85,113.88,107711.0,98.5024,98.5197,98.4937,98.5197,107711.0
2020-02-06 15:00:00,113.88,113.9,113.87,113.89,49975.0,98.5197,98.537,98.511,98.5283,49975.0
2020-02-06 15:05:00,113.89,113.9,113.88,113.89,17099.0,98.5283,98.537,98.5197,98.5283,17099.0
2020-02-06 15:10:00,113.89,113.91,113.88,113.9,59382.0,98.5283,98.5456,98.5197,98.537,59382.0
2020-02-06 15:15:00,113.91,113.91,113.9,113.91,56045.0,98.5456,98.5456,98.537,98.5456,56045.0
2020-02-06 15:20:00,113.91,113.91,113.9,113.9,12712.0,98.5456,98.5456,98.537,98.537,12712.0
2020-02-06 15:25:00,113.91,113.92,113.9,113.92,53943.0,98.5456,98.5543,98.537,98.5543,53943.0
2020-02-06 15:30:00,113.92,113.92,113.9,113.91,78193.0,98.5543,98.5543,98.537,98.5456,78193.0
2020-02-06 15:35:00,113.91,113.91,113.9,113.91,59396.0,98.5456,98.5456,98.537,98.5456,59396.0
2020-02-06 15:40:00,113.91,113.91,113.9,113.91,33359.0,98.5456,98.5456,98.537,98.5456,33359.0
2020-02-06 15:45:00,113.91,113.91,113.89,113.89,103790.0,98.5456,98.5456,98.5283,98.5283,103790.0
2020-02-06 15:50:00,113.89,113.9,113.88,113.89,146610.0,98.5283,98.537,98.5197,98.5283,146610.0
2020-02-06 15:55:00,113.89,113.89,113.87,113.88,907976.0,98.5283,98.5283,98.511,98.5197,907976.0
2020-02-07 09:30:00,114.14,114.23,114.14,114.22,236061.0,98.7446,98.8224,98.7446,98.8138,236061.0
2020-02-07 09:35:00,114.23,114.23,114.19,114.19,39578.0,98.8224,98.8224,98.7878,98.7878,39578.0
2020-02-07 09:40:00,114.2,114.2,114.17,114.19,493705.0,98.7965,98.7965,98.7705,98.7878,493705.0
2020-02-07 09:45:00,114.18,114.2,114.18,114.19,85895.0,98.7792,98.7965,98.7792,98.7878,85895.0
2020-02-07 09:50:00,114.19,114.19,114.18,114.19,18571.0,98.7878,98.7878,98.7792,98.7878,18571.0
2020-02-07 09:55:00,114.19,114.23,114.18,114.23,38102.0,98.7878,98.8224,98.7792,98.8224,38102.0
2020-02-07 10:00:00,114.23,114.27,114.22,114.25,99496.0,98.8224,98.8571,98.8138,98.8398,99496.0
2020-02-07 10:05:00,114.25,114.25,114.21,114.21,35307.0,98.8398,98.8398,98.8051,98.8051,35307.0
2020-02-07 10:10:00,114.21,114.21,114.19,114.2,39554.0,98.8051,98.8051,98.7878,98.7965,39554.0
2020-02-07 10:15:00,114.2,114.22,114.2,114.21,56143.0,98.7965,98.8138,98.7965,98.8051,56143.0
2020-02-07 10:20:00,114.21,114.21,114.18,114.18,41417.0,98.8051,98.8051,98.7792,98.7792,41417.0
2020-02-07 10:25:00,114.19,114.2,114.17,114.18,34248.0,98.7878,98.7965,98.7705,98.7792,34248.0
2020-02-07 10:30:00,114.18,114.18,114.15,114.17,170821.0,98.7792,98.7792,98.7532,98.7705,170821.0
2020-02-07 10:35:00,114.17,114.18,114.15,114.16,19684.0,98.7705,98.7792,98.7532,98.7619,19684.0
2020-02-07 10:40:00,114.15,114.17,114.1,114.14,56383.0,98.7532,98.7705,98.71,98.7446,56383.0
2020-02-07 10:45:00,114.14,114.17,114.13,114.16,26126.0,98.7446,98.7705,98.7359,98.7619,26126.0
2020-02-07 10:50:00,114.16,114.17,114.15,114.16,6328.0,98.7619,98.7705,98.7532,98.7619,6328.0
2020-02-07 10:55:00,114.16,114.17,114.13,114.16,25421.0,98.7619,98.7705,98.7359,98.7619,25421.0
2020-02-07 11:00:00,114.17,114.21,114.16,114.2,48202.0,98.7705,98.8051,98.7619,98.7965,48202.0
2020-02-07 11:05:00,114.19,114.21,114.18,114.2,20537.0,98.7878,98.8051,98.7792,98.7965,20537.0
2020-02-07 11:10:00,114.21,114.23,114.2,114.22,44462.0,98.8051,98.8224,98.7965,98.8138,44462.0
2020-02-07 11:15:00,114.21,114.22,114.2,114.21,16566.0,98.8051,98.8138,98.7965,98.8051,16566.0
2020-02-07 11:20:00,114.2,114.22,114.19,114.19,20742.0,98.7965,98.8138,98.7878,98.7878,20742.0
2020-02-07 11:25:00,114.18,114.19,114.17,114.18,13879.0,98.7792,98.7878,98.7705,98.7792,13879.0
2020-02-07 11:30:00,114.18,114.19,114.17,114.19,22703.0,98.7792,98.7878,98.7705,98.7878,22703.0
2020-02-07 11:35:00,114.19,114.2,114.17,114.2,26197.0,98.7878,98.7965,98.7705,98.7965,26197.0
2020-02-07 11:40:00,114.2,114.22,114.19,114.22,27156.0,98.7965,98.8138,98.7878,98.8138,27156.0
2020-02-07 11:45:00,114.22,114.23,114.21,114.23,10739.0,98.8138,98.8224,98.8051,98.8224,10739.0
2020-02-07 11:50:00,114.23,114.24,114.22,114.23,15907.0,98.8224,98.8311,98.8138,98.8224,15907.0
2020-02-07 11:55:00,114.23,114.24,114.23,114.23,11020.0,98.8224,98.8311,98.8224,98.8224,11020.0
2020-02-07 12:00:00,114.23,114.24,114.22,114.24,42693.0,98.8224,98.8311,98.8138,98.8311,42693.0
2020-02-07 12:05:00,114.24,114.24,114.19,114.21,39561.0,98.8311,98.8311,98.7878,98.8051,39561.0
2020-02-07 12:10:00,114.21,114.21,114.19,114.2,32279.0,98.8051,98.8051,98.7878,98.7965,32279.0
2020-02-07 12:15:00,114.2,114.2,114.18,114.19,28880.0,98.7965,98.7965,98.7792,98.7878,28880.0
2020-02-07 12:20:00,114.19,114.19,114.16,114.18,15102.0,98.7878,98.7878,98.7619,98.7792,15102.0
2020-02-07 12:25:00,114.18,114.18,114.17,114.18,15159.0,98.7792,98.7792,98.7705,98.7792,15159.0
2020-02-07 12:30:00,114.17,114.19,114.17,114.19,15095.0,98.7705,98.7878,98.7705,98.7878,15095.0
2020-02-07 12:35:00,114.18,114.2,114.18,114.2,11356.0,98.7792,98.7965,98.7792,98.7965,11356.0
2020-02-07 12:40:00,114.2,114.2,114.19,114.2,10687.0,98.7965,98.7965,98.7878,98.7965,10687.0
2020-02-07 12:45:00,114.2,114.2,114.19,114.2,27194.0,98.7965,98.7965,98.7878,98.7965,27194.0
2020-02-07 12:50:00,114.19,114.21,114.19,114.21,14731.0,98.7878,98.8051,98.7878,98.8051,14731.0
2020-02-07 12:55:00,114.21,114.22,114.2,114.22,8413.0,98.8051,98.8138,98.7965,98.8138,8413.0
2020-02-07 13:00:00,114.22,114.22,114.21,114.22,30373.0,98.8138,98.8138,98.8051,98.8138,30373.0
2020-02-07 13:05:00,114.21,114.22,114.21,114.22,10616.0,98.8051,98.8138,98.8051,98.8138,10616.0
2020-02-07 13:10:00,114.21,114.22,114.21,114.22,4817.0,98.8051,98.8138,98.8051,98.8138,4817.0
2020-02-07 13:15:00,114.22,114.22,114.21,114.22,13527.0,98.8138,98.8138,98.8051,98.8138,13527.0
2020-02-07 13:20:00,114.22,114.22,114.21,114.22,11280.0,98.8138,98.8138,98.8051,98.8138,11280.0
2020-02-07 13:25:00,114.22,114.22,114.21,114.22,29784.0,98.8138,98.8138,98.8051,98.8138,29784.0
2020-02-07 13:30:00,114.22,114.24,114.21,114.24,26517.0,98.8138,98.8311,98.8051,98.8311,26517.0
2020-02-07 13:35:00,114.23,114.24,114.21,114.23,73654.0,98.8224,98.8311,98.8051,98.8224,73654.0
2020-02-07 13:40:00,114.23,114.24,114.23,114.23,44633.0,98.8224,98.8311,98.8224,98.8224,44633.0
2020-02-07 13:45:00,114.23,114.24,114.23,114.24,19470.0,98.8224,98.8311,98.8224,98.8311,19470.0
2020-02-07 13:50:00,114.23,114.24,114.23,114.23,19787.0,98.8224,98.8311,98.8224,98.8224,19787.0
2020-02-07 13:55:00,114.24,114.26,114.23,114.26,41876.0,98.8311,98.8484,98.8224,98.8484,41876.0
2020-02-07 14:00:00,114.26,114.28,114.25,114.28,40018.0,98.8484,98.8657,98.8398,98.8657,40018.0
2020-02-07 14:05:00,114.28,114.28,114.25,114.26,49618.0,98.8657,98.8657,98.8398,98.8484,49618.0
2020-02-07 14:10:00,114.26,114.27,114.25,114.27,38171.0,98.8484,98.8571,98.8398,98.8571,38171.0
2020-02-07 14:15:00,114.26,114.26,114.23,114.25,65296.0,98.8484,98.8484,98.8224,98.8398,65296.0
2020-02-07 14:20:00,114.25,114.26,114.24,114.26,19178.0,98.8398,98.8484,98.8311,98.8484,19178.0
2020-02-07 14:25:00,114.26,114.26,114.24,114.25,20151.0,98.8484,98.8484,98.8311,98.8398,20151.0
2020-02-07 14:30:00,114.24,114.26,114.24,114.26,76880.0,98.8311,98.8484,98.8311,98.8484,76880.0
2020-02-07 14:35:00,114.25,114.26,114.25,114.26,36789.0,98.8398,98.8484,98.8398,98.8484,36789.0
2020-02-07 14:40:00,114.26,114.27,114.25,114.26,57172.0,98.8484,98.8571,98.8398,98.8484,57172.0
2020-02-07 14:45:00,114.25,114.26,114.25,114.26,8869.0,98.8398,98.8484,98.8398,98.8484,8869.0
2020-02-07 14:50:00,114.26,114.26,114.25,114.26,37519.0,98.8484,98.8484,98.8398,98.8484,37519.0
2020-02-07 14:55:00,114.26,114.27,114.25,114.27,78820.0,98.8484,98.8571,98.8398,98.8571,78820.0
2020-02-07 15:00:00,114.26,114.27,114.25,114.25,28428.0,98.8484,98.8571,98.8398,98.8398,28428.0
2020-02-07 15:05:00,114.26,114.26,114.23,114.23,40763.0,98.8484,98.8484,98.8224,98.8224,40763.0
2020-02-07 15:10:00,114.23,114.24,114.23,114.23,82246.0,98.8224,98.8311,98.8224,98.8224,82246.0
2020-02-07 15:15:00,114.24,114.24,114.22,114.22,52817.0,98.8311,98.8311,98.8138,98.8138,52817.0
2020-02-07 15:20:00,114.23,114.23,114.22,114.23,25797.0,98.8224,98.8224,98.8138,98.8224,25797.0
2020-02-07 15:25:00,114.23,114.23,114.22,114.23,23489.0,98.8224,98.8224,98.8138,98.8224,23489.0
2020-02-07 15:30:00,114.22,114.23,114.22,114.23,23522.0,98.8138,98.8224,98.8138,98.8224,23522.0
2020-02-07 15:35:00,114.22,114.23,114.22,114.22,42445.0,98.8138,98.8224,98.8138,98.8138,42445.0
2020-02-07 15:40:00,114.22,114.23,114.22,114.22,12040.0,98.8138,98.8224,98.8138,98.8138,12040.0
2020-02-07 15:45:00,114.23,114.23,114.22,114.23,36006.0,98.8224,98.8224,98.8138,98.8224,36006.0
2020-02-07 15:50:00,114.23,114.24,114.22,114.23,75770.0,98.8224,98.8311,98.8138,98.8224,75770.0
2020-02-07 15:55:00,114.23,114.24,114.22,114.22,80269.0,98.8224,98.8311,98.8138,98.8138,80269.0
2020-02-10 09:30:00,114.44,114.44,114.34,114.35,77752.0,99.0041,99.0041,98.9176,98.9263,77752.0
2020-02-10 09:35:00,114.34,114.36,114.34,114.35,33126.0,98.9176,98.9349,98.9176,98.9263,33126.0
2020-02-10 09:40:00,114.36,114.37,114.35,114.35,1013971.0,98.9349,98.9436,98.9263,98.9263,1013971.0
2020-02-10 09:45:00,114.35,114.36,114.35,114.35,68411.0,98.9263,98.9349,98.9263,98.9263,68411.0
2020-02-10 09:50:00,114.35,114.36,114.34,114.34,46340.0,98.9263,98.9349,98.9176,98.9176,46340.0
2020-02-10 09:55:00,114.33,114.33,114.3,114.31,40542.0,98.909,98.909,98.883,98.8917,40542.0
2020-02-10 10:00:00,114.31,114.31,114.29,114.3,66380.0,98.8917,98.8917,98.8744,98.883,66380.0
2020-02-10 10:05:00,114.3,114.31,114.29,114.3,44034.0,98.883,98.8917,98.8744,98.883,44034.0
2020-02-10 10:10:00,114.3,114.32,114.29,114.31,17626.0,98.883,98.9003,98.8744,98.8917,17626.0
2020-02-10 10:15:00,114.32,114.32,114.29,114.3,31397.0,98.9003,98.9003,98.8744,98.883,31397.0
2020-02-10 10:20:00,114.3,114.33,114.29,114.33,11902.0,98.883,98.909,98.8744,98.909,11902.0
2020-02-10 10:25:00,114.33,114.35,114.32,114.34,17708.0,98.909,98.9263,98.9003,98.9176,17708.0
2020-02-10 10:30:00,114.34,114.35,114.33,114.34,27520.0,98.9176,98.9263,98.909,98.9176,27520.0
2020-02-10 10:35:00,114.34,114.34,114.33,114.33,21420.0,98.9176,98.9176,98.909,98.909,21420.0
2020-02-10 10:40:00,114.34,114.36,114.33,114.36,20964.0,98.9176,98.9349,98.909,98.9349,20964.0
2020-02-10 10:45:00,114.35,114.35,114.32,114.32,22522.0,98.9263,98.9263,98.9003,98.9003,22522.0
2020-02-10 10:50:00,114.33,114.36,114.32,114.35,14582.0,98.909,98.9349,98.9003,98.9263,14582.0
2020-02-10 10:55:00,114.35,114.37,114.34,114.35,49205.0,98.9263,98.9436,98.9176,98.9263,49205.0
2020-02-10 11:00:00,114.34,114.35,114.34,114.35,40194.0,98.9176,98.9263,98.9176,98.9263,40194.0
2020-02-10 11:05:00,114.34,114.35,114.33,114.34,24126.0,98.9176,98.9263,98.909,98.9176,24126.0
2020-02-10 11:10:00,114.35,114.36,114.34,114.35,20601.0,98.9263,98.9349,98.9176,98.9263,20601.0
2020-02-10 11:15:00,114.34,114.36,114.34,114.36,28570.0,98.9176,98.9349,98.9176,98.9349,28570.0
2020-02-10 11:20:00,114.37,114.37,114.35,114.36,64718.0,98.9436,98.9436,98.9263,98.9349,64718.0
2020-02-10 11:25:00,114.36,114.36,114.34,114.36,11932.0,98.9349,98.9349,98.9176,98.9349,11932.0
2020-02-10 11:30:00,114.36,114.36,114.34,114.36,13738.0,98.9349,98.9349,98.9176,98.9349,13738.0
2020-02-10 11:35:00,114.35,114.37,114.35,114.36,94758.0,98.9263,98.9436,98.9263,98.9349,94758.0
2020-02-10 11:40:00,114.36,114.37,114.35,114.37,23728.0,98.9349,98.9436,98.9263,98.9436,23728.0
2020-02-10 11:45:00,114.37,114.37,114.35,114.36,29289.0,98.9436,98.9436,98.9263,98.9349,29289.0
2020-02-10 11:50:00,114.35,114.37,114.35,114.36,40427.0,98.9263,98.9436,98.9263,98.9349,40427.0
2020-02-10 11:55:00,114.36,114.37,114.35,114.37,7684.0,98.9349,98.9436,98.9263,98.9436,7684.0
2020-02-10 12:00:00,114.37,114.38,114.36,114.38,6462.0,98.9436,98.9522,98.9349,98.9522,6462.0
2020-02-10 12:05:00,114.38,114.38,114.37,114.38,16883.0,98.9522,98.9522,98.9436,98.9522,16883.0
2020-02-10 12:10:00,114.37,114.38,114.36,114.37,11307.0,98.9436,98.9522,98.9349,98.9436,11307.0
2020-02-10 12:15:00,114.37,114.39,114.36,114.39,15029.0,98.9436,98.9609,98.9349,98.9609,15029.0
2020-02-10 12:20:00,114.39,114.41,114.38,114.4,29951.0,98.9609,98.9782,98.9522,98.9695,29951.0
2020-02-10 12:25:00,114.41,114.41,114.4,114.41,24271.0,98.9782,98.9782,98.9695,98.9782,24271.0
2020-02-10 12:30:00,114.4,114.41,114.39,114.41,25211.0,98.9695,98.9782,98.9609,98.9782,25211.0
2020-02-10 12:35:00,114.42,114.44,114.41,114.43,19037.0,98.9868,99.0041,98.9782,98.9955,19037.0
2020-02-10 12:40:00,114.42,114.43,114.41,114.43,24250.0,98.9868,98.9955,98.9782,98.9955,24250.0
2020-02-10 12:45:00,114.42,114.43,114.42,114.42,20967.0,98.9868,98.9955,98.9868,98.9868,20967.0
2020-02-10 12:50:00,114.43,114.43,114.42,114.43,15441.0,98.9955,98.9955,98.9868,98.9955,15441.0
2020-02-10 12:55:00,114.43,114.43,114.42,114.43,4983.0,98.9955,98.9955,98.9868,98.9955,4983.0
2020-02-10 13:00:00,114.43,114.43,114.42,114.43,6092.0,98.9955,98.9955,98.9868,98.9955,6092.0
2020-02-10 13:05:00,114.42,114.43,114.42,114.43,32582.0,98.9868,98.9955,98.9868,98.9955,32582.0
2020-02-10 13:10:00,114.42,114.42,114.4,114.41,20688.0,98.9868,98.9868,98.9695,98.9782,20688.0
2020-02-10 13:15:00,114.4,114.41,114.4,114.41,41015.0,98.9695,98.9782,98.9695,98.9782,41015.0
2020-02-10 13:20:00,114.41,114.41,114.4,114.41,24123.0,98.9782,98.9782,98.9695,98.9782,24123.0
2020-02-10 13:25:00,114.41,114.43,114.4,114.43,34553.0,98.9782,98.9955,98.9695,98.9955,34553.0
2020-02-10 13:30:00,114.43,114.43,114.4,114.41,36750.0,98.9955,98.9955,98.9695,98.9782,36750.0
2020-02-10 13:35:00,114.4,114.41,114.4,114.41,23264.0,98.9695,98.9782,98.9695,98.9782,23264.0
2020-02-10 13:40:00,114.4,114.42,114.4,114.41,30726.0,98.9695,98.9868,98.9695,98.9782,30726.0
2020-02-10 13:45:00,114.41,114.41,114.4,114.4,20714.0,98.9782,98.9782,98.9695,98.9695,20714.0
2020-02-10 13:50:00,114.4,114.4,114.39,114.4,4289.0,98.9695,98.9695,98.9609,98.9695,4289.0
2020-02-10 13:55:00,114.4,114.4,114.39,114.39,6411.0,98.9695,98.9695,98.9609,98.9609,6411.0
2020-02-10 14:00:00,114.4,114.41,114.39,114.41,12445.0,98.9695,98.9782,98.9609,98.9782,12445.0
2020-02-10 14:05:00,114.41,114.41,114.39,114.4,14728.0,98.9782,98.9782,98.9609,98.9695,14728.0
2020-02-10 14:10:00,114.4,114.41,114.39,114.41,10908.0,98.9695,98.9782,98.9609,98.9782,10908.0
2020-02-10 14:15:00,114.41,114.42,114.4,114.41,9241.0,98.9782,98.9868,98.9695,98.9782,9241.0
2020-02-10 14:20:00,114.42,114.42,114.41,114.42,15421.0,98.9868,98.9868,98.9782,98.9868,15421.0
2020-02-10 14:25:00,114.42,114.42,114.41,114.42,14475.0,98.9868,98.9868,98.9782,98.9868,14475.0
2020-02-10 14:30:00,114.42,114.42,114.41,114.42,19266.0,98.9868,98.9868,98.9782,98.9868,19266.0
2020-02-10 14:35:00,114.42,114.42,114.4,114.41,41593.0,98.9868,98.9868,98.9695,98.9782,41593.0
2020-02-10 14:40:00,114.4,114.42,114.4,114.42,12146.0,98.9695,98.9868,98.9695,98.9868,12146.0
2020-02-10 14:45:00,114.41,114.42,114.41,114.42,48570.0,98.9782,98.9868,98.9782,98.9868,48570.0
2020-02-10 14:50:00,114.42,114.42,114.41,114.42,15330.0,98.9868,98.9868,98.9782,98.9868,15330.0
2020-02-10 14:55:00,114.42,114.43,114.41,114.42,26038.0,98.9868,98.9955,98.9782,98.9868,26038.0
2020-02-10 15:00:00,114.42,114.42,114.4,114.41,19972.0,98.9868,98.9868,98.9695,98.9782,19972.0
2020-02-10 15:05:00,114.41,114.42,114.4,114.41,22841.0,98.9782,98.9868,98.9695,98.9782,22841.0
2020-02-10 15:10:00,114.41,114.41,114.4,114.4,31934.0,98.9782,98.9782,98.9695,98.9695,31934.0
2020-02-10 15:15:00,114.41,114.41,114.4,114.41,9657.0,98.9782,98.9782,98.9695,98.9782,9657.0
2020-02-10 15:20:00,114.41,114.41,114.4,114.41,14809.0,98.9782,98.9782,98.9695,98.9782,14809.0
2020-02-10 15:25:00,114.4,114.4,114.38,114.39,45885.0,98.9695,98.9695,98.9522,98.9609,45885.0
2020-02-10 15:30:00,114.38,114.4,114.38,114.39,27597.0,98.9522,98.9695,98.9522,98.9609,27597.0
2020-02-10 15:35:00,114.39,114.39,114.38,114.39,34350.0,98.9609,98.9609,98.9522,98.9609,34350.0
2020-02-10 15:40:00,114.39,114.39,114.36,114.37,44707.0,98.9609,98.9609,98.9349,98.9436,44707.0
2020-02-10 15:45:00,114.37,114.38,114.36,114.37,51909.0,98.9436,98.9522,98.9349,98.9436,51909.0
2020-02-10 15:50:00,114.36,114.37,114.35,114.36,134286.0,98.9349,98.9436,98.9263,98.9349,134286.0
2020-02-10 15:55:00,114.36,114.36,114.34,114.35,183838.0,98.9349,98.9349,98.9176,98.9263,183838.0
2020-02-11 09:30:00,114.35,114.35,114.29,114.31,175018.0,98.9263,98.9263,98.8744,98.8917,175018.0
2020-02-11 09:35:00,114.33,114.34,114.31,114.33,23037.0,98.909,98.9176,98.8917,98.909,23037.0
2020-02-11 09:40:00,114.34,114.34,114.3,114.31,29239.0,98.9176,98.9176,98.883,98.8917,29239.0
2020-02-11 09:45:00,114.31,114.32,114.29,114.3,47399.0,98.8917,98.9003,98.8744,98.883,47399.0
2020-02-11 09:50:00,114.3,114.3,114.26,114.27,15575.0,98.883,98.883,98.8484,98.8571,15575.0
2020-02-11 09:55:00,114.27,114.27,114.25,114.26,16633.0,98.8571,98.8571,98.8398,98.8484,16633.0
2020-02-11 10:00:00,114.25,114.27,114.24,114.26,30936.0,98.8398,98.8571,98.8311,98.8484,30936.0
2020-02-11 10:05:00,114.26,114.27,114.24,114.24,15977.0,98.8484,98.8571,98.8311,98.8311,15977.0
2020-02-11 10:10:00,114.25,114.26,114.23,114.23,42920.0,98.8398,98.8484,98.8224,98.8224,42920.0
2020-02-11 10:15:00,114.23,114.28,114.23,114.27,32988.0,98.8224,98.8657,98.8224,98.8571,32988.0
2020-02-11 10:20:00,114.26,114.28,114.26,114.28,24164.0,98.8484,98.8657,98.8484,98.8657,24164.0
2020-02-11 10:25:00,114.28,114.28,114.24,114.25,45326.0,98.8657,98.8657,98.8311,98.8398,45326.0
2020-02-11 10:30:00,114.24,114.28,114.24,114.27,28205.0,98.8311,98.8657,98.8311,98.8571,28205.0
2020-02-11 10:35:00,114.27,114.28,114.25,114.25,22319.0,98.8571,98.8657,98.8398,98.8398,22319.0
2020-02-11 10:40:00,114.25,114.25,114.21,114.22,38839.0,98.8398,98.8398,98.8051,98.8138,38839.0
2020-02-11 10:45:00,114.22,114.24,114.22,114.24,17948.0,98.8138,98.8311,98.8138,98.8311,17948.0
2020-02-11 10:50:00,114.23,114.25,114.23,114.24,11030.0,98.8224,98.8398,98.8224,98.8311,11030.0
2020-02-11 10:55:00,114.23,114.24,114.22,114.24,11446.0,98.8224,98.8311,98.8138,98.8311,11446.0
2020-02-11 11:00:00,114.24,114.24,114.22,114.23,28452.0,98.8311,98.8311,98.8138,98.8224,28452.0
2020-02-11 11:05:00,114.22,114.24,114.22,114.24,12642.0,98.8138,98.8311,98.8138,98.8311,12642.0
2020-02-11 11:10:00,114.25,114.29,114.24,114.29,27611.0,98.8398,98.8744,98.8311,98.8744,27611.0
2020-02-11 11:15:00,114.28,114.29,114.25,114.27,20943.0,98.8657,98.8744,98.8398,98.8571,20943.0
2020-02-11 11:20:00,114.25,114.28,114.25,114.27,27195.0,98.8398,98.8657,98.8398,98.8571,27195.0
2020-02-11 11:25:00,114.28,114.28,114.27,114.28,18795.0,98.8657,98.8657,98.8571,98.8657,18795.0
2020-02-11 11:30:00,114.28,114.3,114.27,114.3,55515.0,98.8657,98.883,98.8571,98.883,55515.0
2020-02-11 11:35:00,114.29,114.3,114.28,114.29,17704.0,98.8744,98.883,98.8657,98.8744,17704.0
2020-02-11 11:40:00,114.28,114.29,114.28,114.28,19616.0,98.8657,98.8744,98.8657,98.8657,19616.0
2020-02-11 11:45:00,114.27,114.29,114.27,114.27,21372.0,98.8571,98.8744,98.8571,98.8571,21372.0
2020-02-11 11:50:00,114.27,114.29,114.27,114.29,12703.0,98.8571,98.8744,98.8571,98.8744,12703.0
2020-02-11 11:55:00,114.29,114.29,114.28,114.28,8145.0,98.8744,98.8744,98.8657,98.8657,8145.0
2020-02-11 12:00:00,114.29,114.29,114.27,114.29,16082.0,98.8744,98.8744,98.8571,98.8744,16082.0
2020-02-11 12:05:00,114.28,114.29,114.27,114.28,7439.0,98.8657,98.8744,98.8571,98.8657,7439.0
2020-02-11 12:10:00,114.28,114.28,114.25,114.25,19077.0,98.8657,98.8657,98.8398,98.8398,19077.0
2020-02-11 12:15:00,114.26,114.26,114.24,114.25,12109.0,98.8484,98.8484,98.8311,98.8398,12109.0
2020-02-11 12:20:00,114.25,114.26,114.24,114.26,20844.0,98.8398,98.8484,98.8311,98.8484,20844.0
2020-02-11 12:25:00,114.26,114.26,114.24,114.25,8385.0,98.8484,98.8484,98.8311,98.8398,8385.0
2020-02-11 12:30:00,114.25,114.25,114.24,114.24,89659.0,98.8398,98.8398,98.8311,98.8311,89659.0
2020-02-11 12:35:00,114.24,114.26,114.24,114.25,12268.0,98.8311,98.8484,98.8311,98.8398,12268.0
2020-02-11 12:40:00,114.24,114.25,114.24,114.24,10582.0,98.8311,98.8398,98.8311,98.8311,10582.0
2020-02-11 12:45:00,114.25,114.25,114.24,114.25,30603.0,98.8398,98.8398,98.8311,98.8398,30603.0
2020-02-11 12:50:00,114.24,114.25,114.23,114.23,33694.0,98.8311,98.8398,98.8224,98.8224,33694.0
2020-02-11 12:55:00,114.24,114.24,114.23,114.23,29534.0,98.8311,98.8311,98.8224,98.8224,29534.0
2020-02-11 13:00:00,114.23,114.24,114.22,114.23,27435.0,98.8224,98.8311,98.8138,98.8224,27435.0
2020-02-11 13:05:00,114.23,114.23,114.22,114.23,15670.0,98.8224,98.8224,98.8138,98.8224,15670.0
2020-02-11 13:10:00,114.22,114.23,114.2,114.21,42943.0,98.8138,98.8224,98.7965,98.8051,42943.0
2020-02-11 13:15:00,114.2,114.22,114.19,114.22,17349.0,98.7965,98.8138,98.7878,98.8138,17349.0
2020-02-11 13:20:00,114.22,114.22,114.21,114.22,12386.0,98.8138,98.8138,98.8051,98.8138,12386.0
2020-02-11 13:25:00,114.22,114.23,114.21,114.23,20241.0,98.8138,98.8224,98.8051,98.8224,20241.0
2020-02-11 13:30:00,114.23,114.24,114.22,114.23,27174.0,98.8224,98.8311,98.8138,98.8224,27174.0
2020-02-11 13:35:00,114.23,114.25,114.23,114.25,84528.0,98.8224,98.8398,98.8224,98.8398,84528.0
2020-02-11 13:40:00,114.24,114.25,114.24,114.25,20028.0,98.8311,98.8398,98.8311,98.8398,20028.0
2020-02-11 13:45:00,114.24,114.25,114.24,114.25,77245.0,98.8311,98.8398,98.8311,98.8398,77245.0
2020-02-11 13:50:00,114.25,114.26,114.24,114.26,21110.0,98.8398,98.8484,98.8311,98.8484,21110.0
2020-02-11 13:55:00,114.27,114.27,114.24,114.24,45666.0,98.8571,98.8571,98.8311,98.8311,45666.0
2020-02-11 14:00:00,114.25,114.25,114.23,114.23,37372.0,98.8398,98.8398,98.8224,98.8224,37372.0
2020-02-11 14:05:00,114.23,114.24,114.22,114.23,26643.0,98.8224,98.8311,98.8138,98.8224,26643.0
2020-02-11 14:10:00,114.23,114.24,114.22,114.23,49660.0,98.8224,98.8311,98.8138,98.8224,49660.0
2020-02-11 14:15:00,114.23,114.24,114.22,114.23,10240.0,98.8224,98.8311,98.8138,98.8224,10240.0
2020-02-11 14:20:00,114.23,114.25,114.22,114.25,20580.0,98.8224,98.8398,98.8138,98.8398,20580.0
2020-02-11 14:25:00,114.24,114.25,114.23,114.25,8964.0,98.8311,98.8398,98.8224,98.8398,8964.0
2020-02-11 14:30:00,114.24,114.25,114.23,114.24,12588.0,98.8311,98.8398,98.8224,98.8311,12588.0
2020-02-11 14:35:00,114.24,114.24,114.22,114.23,39460.0,98.8311,98.8311,98.8138,98.8224,39460.0
2020-02-11 14:40:00,114.23,114.23,114.22,114.23,9777.0,98.8224,98.8224,98.8138,98.8224,9777.0
2020-02-11 14:45:00,114.22,114.23,114.22,114.23,8521.0,98.8138,98.8224,98.8138,98.8224,8521.0
2020-02-11 14:50:00,114.23,114.26,114.22,114.25,15641.0,98.8224,98.8484,98.8138,98.8398,15641.0
2020-02-11 14:55:00,114.26,114.26,114.23,114.24,22721.0,98.8484,98.8484,98.8224,98.8311,22721.0
2020-02-11 15:00:00,114.24,114.26,114.23,114.26,22708.0,98.8311,98.8484,98.8224,98.8484,22708.0
2020-02-11 15:05:00,114.25,114.26,114.25,114.25,44025.0,98.8398,98.8484,98.8398,98.8398,44025.0
2020-02-11 15:10:00,114.26,114.26,114.25,114.26,15677.0,98.8484,98.8484,98.8398,98.8484,15677.0
2020-02-11 15:15:00,114.25,114.27,114.25,114.26,39501.0,98.8398,98.8571,98.8398,98.8484,39501.0
2020-02-11 15:20:00,114.26,114.26,114.25,114.26,16683.0,98.8484,98.8484,98.8398,98.8484,16683.0
2020-02-11 15:25:00,114.26,114.26,114.24,114.26,69562.0,98.8484,98.8484,98.8311,98.8484,69562.0
2020-02-11 15:30:00,114.26,114.26,114.24,114.24,28330.0,98.8484,98.8484,98.8311,98.8311,28330.0
2020-02-11 15:35:00,114.24,114.25,114.24,114.25,29622.0,98.8311,98.8398,98.8311,98.8398,29622.0
2020-02-11 15:40:00,114.25,114.25,114.23,114.23,23850.0,98.8398,98.8398,98.8224,98.8224,23850.0
2020-02-11 15:45:00,114.24,114.24,114.23,114.24,22030.0,98.8311,98.8311,98.8224,98.8311,22030.0
2020-02-11 15:50:00,114.23,114.24,114.22,114.22,42757.0,98.8224,98.8311,98.8138,98.8138,42757.0
2020-02-11 15:55:00,114.22,114.23,114.2,114.22,97982.0,98.8138,98.8224,98.7965,98.8138,97982.0
2020-02-12 09:30:00,114.12,114.13,114.05,114.09,84820.0,98.7273,98.7359,98.6667,98.7013,84820.0
2020-02-12 09:35:00,114.09,114.1,114.08,114.09,40886.0,98.7013,98.71,98.6927,98.7013,40886.0
2020-02-12 09:40:00,114.09,114.1,114.08,114.09,31308.0,98.7013,98.71,98.6927,98.7013,31308.0
2020-02-12 09:45:00,114.1,114.11,114.09,114.1,26304.0,98.71,98.7186,98.7013,98.71,26304.0
2020-02-12 09:50:00,114.1,114.11,114.07,114.07,17248.0,98.71,98.7186,98.684,98.684,17248.0
2020-02-12 09:55:00,114.08,114.08,114.06,114.08,24566.0,98.6927,98.6927,98.6754,98.6927,24566.0
2020-02-12 10:00:00,114.08,114.09,114.06,114.09,25483.0,98.6927,98.7013,98.6754,98.7013,25483.0
2020-02-12 10:05:00,114.09,114.1,114.07,114.07,22690.0,98.7013,98.71,98.684,98.684,22690.0
2020-02-12 10:10:00,114.07,114.08,114.07,114.08,20401.0,98.684,98.6927,98.684,98.6927,20401.0
2020-02-12 10:15:00,114.08,114.08,114.07,114.08,28679.0,98.6927,98.6927,98.684,98.6927,28679.0
2020-02-12 10:20:00,114.08,114.11,114.07,114.08,31593.0,98.6927,98.7186,98.684,98.6927,31593.0
2020-02-12 10:25:00,114.08,114.1,114.08,114.1,47165.0,98.6927,98.71,98.6927,98.71,47165.0
2020-02-12 10:30:00,114.1,114.1,114.08,114.09,16159.0,98.71,98.71,98.6927,98.7013,16159.0
2020-02-12 10:35:00,114.09,114.09,114.07,114.08,22006.0,98.7013,98.7013,98.684,98.6927,22006.0
2020-02-12 10:40:00,114.07,114.08,114.06,114.08,19925.0,98.684,98.6927,98.6754,98.6927,19925.0
2020-02-12 10:45:00,114.08,114.08,114.06,114.07,40659.0,98.6927,98.6927,98.6754,98.684,40659.0
2020-02-12 10:50:00,114.07,114.07,114.06,114.07,12995.0,98.684,98.684,98.6754,98.684,12995.0
2020-02-12 10:55:00,114.06,114.07,114.06,114.07,26459.0,98.6754,98.684,98.6754,98.684,26459.0
2020-02-12 11:00:00,114.07,114.09,114.05,114.05,39480.0,98.684,98.7013,98.6667,98.6667,39480.0
2020-02-12 11:05:00,114.06,114.06,114.04,114.05,16104.0,98.6754,98.6754,98.6581,98.6667,16104.0
2020-02-12 11:10:00,114.05,114.06,114.04,114.05,52799.0,98.6667,98.6754,98.6581,98.6667,52799.0
2020-02-12 11:15:00,114.05,114.07,114.03,114.05,54338.0,98.6667,98.684,98.6494,98.6667,54338.0
2020-02-12 11:20:00,114.05,114.06,114.04,114.06,35628.0,98.6667,98.6754,98.6581,98.6754,35628.0
2020-02-12 11:25:00,114.06,114.07,114.05,114.06,16088.0,98.6754,98.684,98.6667,98.6754,16088.0
2020-02-12 11:30:00,114.07,114.08,114.06,114.08,24056.0,98.684,98.6927,98.6754,98.6927,24056.0
2020-02-12 11:35:00,114.08,114.1,114.07,114.1,25260.0,98.6927,98.71,98.684,98.71,25260.0
2020-02-12 11:40:00,114.1,114.11,114.09,114.11,14584.0,98.71,98.7186,98.7013,98.7186,14584.0
2020-02-12 11:45:00,114.11,114.11,114.09,114.11,15079.0,98.7186,98.7186,98.7013,98.7186,15079.0
2020-02-12 11:50:00,114.11,114.11,114.08,114.09,20744.0,98.7186,98.7186,98.6927,98.7013,20744.0
2020-02-12 11:55:00,114.09,114.11,114.09,114.11,26267.0,98.7013,98.7186,98.7013,98.7186,26267.0
2020-02-12 12:00:00,114.1,114.11,114.09,114.11,48342.0,98.71,98.7186,98.7013,98.7186,48342.0
2020-02-12 12:05:00,114.11,114.11,114.1,114.11,23961.0,98.7186,98.7186,98.71,98.7186,23961.0
2020-02-12 12:10:00,114.1,114.12,114.1,114.1,54767.0,98.71,98.7273,98.71,98.71,54767.0
2020-02-12 12:15:00,114.1,114.11,114.09,114.1,30840.0,98.71,98.7186,98.7013,98.71,30840.0
2020-02-12 12:20:00,114.1,114.1,114.09,114.1,38086.0,98.71,98.71,98.7013,98.71,38086.0
2020-02-12 12:25:00,114.09,114.1,114.09,114.09,13180.0,98.7013,98.71,98.7013,98.7013,13180.0
2020-02-12 12:30:00,114.09,114.1,114.09,114.09,51328.0,98.7013,98.71,98.7013,98.7013,51328.0
2020-02-12 12:35:00,114.09,114.1,114.09,114.09,27788.0,98.7013,98.71,98.7013,98.7013,27788.0
2020-02-12 12:40:00,114.09,114.11,114.09,114.11,29201.0,98.7013,98.7186,98.7013,98.7186,29201.0
2020-02-12 12:45:00,114.11,114.11,114.1,114.11,12134.0,98.7186,98.7186,98.71,98.7186,12134.0
2020-02-12 12:50:00,114.11,114.11,114.1,114.11,23763.0,98.7186,98.7186,98.71,98.7186,23763.0
2020-02-12 12:55:00,114.11,114.11,114.09,114.09,41825.0,98.7186,98.7186,98.7013,98.7013,41825.0
2020-02-12 13:00:00,114.1,114.12,114.09,114.11,84786.0,98.71,98.7273,98.7013,98.7186,84786.0
2020-02-12 13:05:00,114.11,114.11,114.09,114.1,9967.0,98.7186,98.7186,98.7013,98.71,9967.0
2020-02-12 13:10:00,114.1,114.12,114.09,114.11,27995.0,98.71,98.7273,98.7013,98.7186,27995.0
2020-02-12 13:15:00,114.11,114.13,114.1,114.13,17709.0,98.7186,98.7359,98.71,98.7359,17709.0
2020-02-12 13:20:00,114.13,114.13,114.12,114.13,7054.0,98.7359,98.7359,98.7273,98.7359,7054.0
2020-02-12 13:25:00,114.13,114.14,114.12,114.13,161940.0,98.7359,98.7446,98.7273,98.7359,161940.0
2020-02-12 13:30:00,114.13,114.14,114.12,114.13,17559.0,98.7359,98.7446,98.7273,98.7359,17559.0
2020-02-12 13:35:00,114.13,114.13,114.12,114.13,28627.0,98.7359,98.7359,98.7273,98.7359,28627.0
2020-02-12 13:40:00,114.13,114.13,114.11,114.13,23921.0,98.7359,98.7359,98.7186,98.7359,23921.0
2020-02-12 13:45:00,114.13,114.13,114.12,114.13,32767.0,98.7359,98.7359,98.7273,98.7359,32767.0
2020-02-12 13:50:00,114.12,114.13,114.12,114.12,26443.0,98.7273,98.7359,98.7273,98.7273,26443.0
2020-02-12 13:55:00,114.13,114.13,114.1,114.11,34594.0,98.7359,98.7359,98.71,98.7186,34594.0
2020-02-12 14:00:00,114.11,114.13,114.1,114.11,61127.0,98.7186,98.7359,98.71,98.7186,61127.0
2020-02-12 14:05:00,114.12,114.12,114.1,114.12,38451.0,98.7273,98.7273,98.71,98.7273,38451.0
2020-02-12 14:10:00,114.12,114.12,114.11,114.12,28778.0,98.7273,98.7273,98.7186,98.7273,28778.0
2020-02-12 14:15:00,114.12,114.12,114.11,114.12,75669.0,98.7273,98.7273,98.7186,98.7273,75669.0
2020-02-12 14:20:00,114.12,114.12,114.11,114.12,26967.0,98.7273,98.7273,98.7186,98.7273,26967.0
2020-02-12 14:25:00,114.12,114.12,114.11,114.12,28941.0,98.7273,98.7273,98.7186,98.7273,28941.0
2020-02-12 14:30:00,114.12,114.12,114.1,114.1,19707.0,98.7273,98.7273,98.71,98.71,19707.0
2020-02-12 14:35:00,114.1,114.11,114.09,114.1,24460.0,98.71,98.7186,98.7013,98.71,24460.0
2020-02-12 14:40:00,114.1,114.1,114.09,114.1,14870.0,98.71,98.71,98.7013,98.71,14870.0
2020-02-12 14:45:00,114.1,114.1,114.09,114.1,18293.0,98.71,98.71,98.7013,98.71,18293.0
2020-02-12 14:50:00,114.1,114.1,114.09,114.09,36159.0,98.71,98.71,98.7013,98.7013,36159.0
2020-02-12 14:55:00,114.09,114.1,114.08,114.09,27439.0,98.7013,98.71,98.6927,98.7013,27439.0
2020-02-12 15:00:00,114.08,114.09,114.06,114.07,365616.0,98.6927,98.7013,98.6754,98.684,365616.0
2020-02-12 15:05:00,114.07,114.08,114.06,114.07,44618.0,98.684,98.6927,98.6754,98.684,44618.0
2020-02-12 15:10:00,114.06,114.08,114.06,114.08,24645.0,98.6754,98.6927,98.6754,98.6927,24645.0
2020-02-12 15:15:00,114.08,114.08,114.07,114.08,52719.0,98.6927,98.6927,98.684,98.6927,52719.0
2020-02-12 15:20:00,114.08,114.08,114.07,114.08,51060.0,98.6927,98.6927,98.684,98.6927,51060.0
2020-02-12 15:25:00,114.08,114.08,114.07,114.08,118591.0,98.6927,98.6927,98.684,98.6927,118591.0
2020-02-12 15:30:00,114.08,114.08,114.07,114.08,48096.0,98.6927,98.6927,98.684,98.6927,48096.0
2020-02-12 15:35:00,114.08,114.08,114.07,114.08,44884.0,98.6927,98.6927,98.684,98.6927,44884.0
2020-02-12 15:40:00,114.08,114.08,114.07,114.08,57591.0,98.6927,98.6927,98.684,98.6927,57591.0
2020-02-12 15:45:00,114.08,114.1,114.07,114.1,50266.0,98.6927,98.71,98.684,98.71,50266.0
2020-02-12 15:50:00,114.09,114.1,114.09,114.09,64315.0,98.7013,98.71,98.7013,98.7013,64315.0
2020-02-12 15:55:00,114.09,114.11,114.09,114.11,136979.0,98.7013,98.7186,98.7013,98.7186,136979.0
2020-02-13 09:30:00,114.11,114.14,114.1,114.11,79359.0,98.7186,98.7446,98.71,98.7186,79359.0
2020-02-13 09:35:00,114.11,114.14,114.1,114.13,30585.0,98.7186,98.7446,98.71,98.7359,30585.0
2020-02-13 09:40:00,114.14,114.14,114.12,114.13,42100.0,98.7446,98.7446,98.7273,98.7359,42100.0
2020-02-13 09:45:00,114.14,114.14,114.11,114.14,34614.0,98.7446,98.7446,98.7186,98.7446,34614.0
2020-02-13 09:50:00,114.14,114.14,114.1,114.1,35119.0,98.7446,98.7446,98.71,98.71,35119.0
2020-02-13 09:55:00,114.11,114.17,114.1,114.16,67496.0,98.7186,98.7705,98.71,98.7619,67496.0
2020-02-13 10:00:00,114.16,114.23,114.15,114.22,170294.0,98.7619,98.8224,98.7532,98.8138,170294.0
2020-02-13 10:05:00,114.21,114.21,114.19,114.2,15622.0,98.8051,98.8051,98.7878,98.7965,15622.0
2020-02-13 10:10:00,114.19,114.2,114.17,114.19,27910.0,98.7878,98.7965,98.7705,98.7878,27910.0
2020-02-13 10:15:00,114.19,114.19,114.16,114.17,27394.0,98.7878,98.7878,98.7619,98.7705,27394.0
2020-02-13 10:20:00,114.17,114.18,114.15,114.16,26341.0,98.7705,98.7792,98.7532,98.7619,26341.0
2020-02-13 10:25:00,114.17,114.19,114.16,114.18,95502.0,98.7705,98.7878,98.7619,98.7792,95502.0
2020-02-13 10:30:00,114.18,114.21,114.18,114.19,16170.0,98.7792,98.8051,98.7792,98.7878,16170.0
2020-02-13 10:35:00,114.19,114.21,114.18,114.19,22510.0,98.7878,98.8051,98.7792,98.7878,22510.0
2020-02-13 10:40:00,114.19,114.19,114.17,114.18,20876.0,98.7878,98.7878,98.7705,98.7792,20876.0
2020-02-13 10:45:00,114.17,114.19,114.17,114.18,20688.0,98.7705,98.7878,98.7705,98.7792,20688.0
2020-02-13 10:50:00,114.19,114.19,114.15,114.17,36263.0,98.7878,98.7878,98.7532,98.7705,36263.0
2020-02-13 10:55:00,114.17,114.18,114.16,114.17,12477.0,98.7705,98.7792,98.7619,98.7705,12477.0
2020-02-13 11:00:00,114.17,114.18,114.14,114.14,16362.0,98.7705,98.7792,98.7446,98.7446,16362.0
2020-02-13 11:05:00,114.14,114.16,114.14,114.16,13858.0,98.7446,98.7619,98.7446,98.7619,13858.0
2020-02-13 11:10:00,114.15,114.16,114.15,114.16,15692.0,98.7532,98.7619,98.7532,98.7619,15692.0
2020-02-13 11:15:00,114.16,114.18,114.15,114.16,21840.0,98.7619,98.7792,98.7532,98.7619,21840.0
2020-02-13 11:20:00,114.16,114.17,114.15,114.16,14713.0,98.7619,98.7705,98.7532,98.7619,14713.0
2020-02-13 11:25:00,114.17,114.17,114.14,114.14,26350.0,98.7705,98.7705,98.7446,98.7446,26350.0
2020-02-13 11:30:00,114.14,114.15,114.13,114.14,21032.0,98.7446,98.7532,98.7359,98.7446,21032.0
2020-02-13 11:35:00,114.15,114.15,114.13,114.15,21344.0,98.7532,98.7532,98.7359,98.7532,21344.0
2020-02-13 11:40:00,114.15,114.16,114.14,114.15,39187.0,98.7532,98.7619,98.7446,98.7532,39187.0
2020-02-13 11:45:00,114.15,114.17,114.14,114.16,51125.0,98.7532,98.7705,98.7446,98.7619,51125.0
2020-02-13 11:50:00,114.16,114.17,114.14,114.17,32919.0,98.7619,98.7705,98.7446,98.7705,32919.0
2020-02-13 11:55:00,114.17,114.17,114.14,114.15,20021.0,98.7705,98.7705,98.7446,98.7532,20021.0
2020-02-13 12:00:00,114.15,114.16,114.14,114.16,13717.0,98.7532,98.7619,98.7446,98.7619,13717.0
2020-02-13 12:05:00,114.16,114.18,114.15,114.16,36782.0,98.7619,98.7792,98.7532,98.7619,36782.0
2020-02-13 12:10:00,114.16,114.17,114.15,114.17,17952.0,98.7619,98.7705,98.7532,98.7705,17952.0
2020-02-13 12:15:00,114.17,114.17,114.16,114.17,21672.0,98.7705,98.7705,98.7619,98.7705,21672.0
2020-02-13 12:20:00,114.16,114.17,114.16,114.17,21668.0,98.7619,98.7705,98.7619,98.7705,21668.0
2020-02-13 12:25:00,114.17,114.19,114.16,114.19,15572.0,98.7705,98.7878,98.7619,98.7878,15572.0
2020-02-13 12:30:00,114.19,114.19,114.18,114.19,96539.0,98.7878,98.7878,98.7792,98.7878,96539.0
2020-02-13 12:35:00,114.19,114.19,114.18,114.19,25420.0,98.7878,98.7878,98.7792,98.7878,25420.0
2020-02-13 12:40:00,114.19,114.19,114.17,114.17,27356.0,98.7878,98.7878,98.7705,98.7705,27356.0
2020-02-13 12:45:00,114.17,114.19,114.17,114.18,22611.0,98.7705,98.7878,98.7705,98.7792,22611.0
2020-02-13 12:50:00,114.18,114.19,114.16,114.18,24883.0,98.7792,98.7878,98.7619,98.7792,24883.0
2020-02-13 12:55:00,114.18,114.2,114.17,114.19,48329.0,98.7792,98.7965,98.7705,98.7878,48329.0
2020-02-13 13:00:00,114.2,114.24,114.19,114.23,70650.0,98.7965,98.8311,98.7878,98.8224,70650.0
2020-02-13 13:05:00,114.23,114.24,114.22,114.23,18638.0,98.8224,98.8311,98.8138,98.8224,18638.0
2020-02-13 13:10:00,114.23,114.24,114.22,114.24,12444.0,98.8224,98.8311,98.8138,98.8311,12444.0
2020-02-13 13:15:00,114.23,114.24,114.22,114.23,16406.0,98.8224,98.8311,98.8138,98.8224,16406.0
2020-02-13 13:20:00,114.23,114.23,114.19,114.2,27851.0,98.8224,98.8224,98.7878,98.7965,27851.0
2020-02-13 13:25:00,114.2,114.2,114.17,114.17,35858.0,98.7965,98.7965,98.7705,98.7705,35858.0
2020-02-13 13:30:00,114.18,114.18,114.17,114.17,23707.0,98.7792,98.7792,98.7705,98.7705,23707.0
2020-02-13 13:35:00,114.17,114.18,114.17,114.17,16591.0,98.7705,98.7792,98.7705,98.7705,16591.0
2020-02-13 13:40:00,114.18,114.19,114.17,114.19,24536.0,98.7792,98.7878,98.7705,98.7878,24536.0
2020-02-13 13:45:00,114.19,114.19,114.18,114.19,16842.0,98.7878,98.7878,98.7792,98.7878,16842.0
2020-02-13 13:50:00,114.19,114.19,114.18,114.19,17722.0,98.7878,98.7878,98.7792,98.7878,17722.0
2020-02-13 13:55:00,114.19,114.2,114.18,114.19,49882.0,98.7878,98.7965,98.7792,98.7878,49882.0
2020-02-13 14:00:00,114.18,114.2,114.18,114.18,64946.0,98.7792,98.7965,98.7792,98.7792,64946.0
2020-02-13 14:05:00,114.19,114.19,114.17,114.19,20811.0,98.7878,98.7878,98.7705,98.7878,20811.0
2020-02-13 14:10:00,114.19,114.19,114.18,114.18,17314.0,98.7878,98.7878,98.7792,98.7792,17314.0
2020-02-13 14:15:00,114.18,114.2,114.17,114.2,27328.0,98.7792,98.7965,98.7705,98.7965,27328.0
2020-02-13 14:20:00,114.2,114.21,114.19,114.21,16498.0,98.7965,98.8051,98.7878,98.8051,16498.0
2020-02-13 14:25:00,114.21,114.21,114.2,114.21,7370.0,98.8051,98.8051,98.7965,98.8051,7370.0
2020-02-13 14:30:00,114.21,114.21,114.19,114.2,26877.0,98.8051,98.8051,98.7878,98.7965,26877.0
2020-02-13 14:35:00,114.2,114.2,114.18,114.19,33772.0,98.7965,98.7965,98.7792,98.7878,33772.0
2020-02-13 14:40:00,114.19,114.19,114.17,114.18,26733.0,98.7878,98.7878,98.7705,98.7792,26733.0
2020-02-13 14:45:00,114.18,114.18,114.15,114.16,34076.0,98.7792,98.7792,98.7532,98.7619,34076.0
2020-02-13 14:50:00,114.16,114.16,114.14,114.14,15439.0,98.7619,98.7619,98.7446,98.7446,15439.0
2020-02-13 14:55:00,114.14,114.16,114.14,114.16,34319.0,98.7446,98.7619,98.7446,98.7619,34319.0
2020-02-13 15:00:00,114.15,114.16,114.14,114.16,24553.0,98.7532,98.7619,98.7446,98.7619,24553.0
2020-02-13 15:05:00,114.16,114.16,114.15,114.15,31247.0,98.7619,98.7619,98.7532,98.7532,31247.0
2020-02-13 15:10:00,114.16,114.17,114.15,114.17,22588.0,98.7619,98.7705,98.7532,98.7705,22588.0
2020-02-13 15:15:00,114.17,114.17,114.16,114.17,20048.0,98.7705,98.7705,98.7619,98.7705,20048.0
2020-02-13 15:20:00,114.16,114.17,114.16,114.17,24221.0,98.7619,98.7705,98.7619,98.7705,24221.0
2020-02-13 15:25:00,114.17,114.17,114.16,114.17,22155.0,98.7705,98.7705,98.7619,98.7705,22155.0
2020-02-13 15:30:00,114.17,114.17,114.16,114.17,60736.0,98.7705,98.7705,98.7619,98.7705,60736.0
2020-02-13 15:35:00,114.16,114.17,114.16,114.17,54331.0,98.7619,98.7705,98.7619,98.7705,54331.0
2020-02-13 15:40:00,114.17,114.17,114.15,114.16,41769.0,98.7705,98.7705,98.7532,98.7619,41769.0
2020-02-13 15:45:00,114.17,114.17,114.16,114.17,35541.0,98.7705,98.7705,98.7619,98.7705,35541.0
2020-02-13 15:50:00,114.16,114.16,114.14,114.16,76013.0,98.7619,98.7619,98.7446,98.7619,76013.0
2020-02-13 15:55:00,114.16,114.16,114.14,114.16,89084.0,98.7619,98.7619,98.7446,98.7619,89084.0
2020-02-14 09:30:00,114.35,114.35,114.32,114.33,145996.0,98.9263,98.9263,98.9003,98.909,145996.0
2020-02-14 09:35:00,114.33,114.36,114.32,114.35,20951.0,98.909,98.9349,98.9003,98.9263,20951.0
2020-02-14 09:40:00,114.34,114.36,114.34,114.35,35083.0,98.9176,98.9349,98.9176,98.9263,35083.0
2020-02-14 09:45:00,114.35,114.36,114.34,114.36,14120.0,98.9263,98.9349,98.9176,98.9349,14120.0
2020-02-14 09:50:00,114.36,114.38,114.36,114.38,20476.0,98.9349,98.9522,98.9349,98.9522,20476.0
2020-02-14 09:55:00,114.37,114.38,114.35,114.36,15583.0,98.9436,98.9522,98.9263,98.9349,15583.0
2020-02-14 10:00:00,114.37,114.37,114.34,114.36,30697.0,98.9436,98.9436,98.9176,98.9349,30697.0
2020-02-14 10:05:00,114.36,114.37,114.34,114.34,27901.0,98.9349,98.9436,98.9176,98.9176,27901.0
2020-02-14 10:10:00,114.35,114.36,114.34,114.35,43213.0,98.9263,98.9349,98.9176,98.9263,43213.0
2020-02-14 10:15:00,114.34,114.36,114.33,114.34,36908.0,98.9176,98.9349,98.909,98.9176,36908.0
2020-02-14 10:20:00,114.34,114.35,114.33,114.35,12377.0,98.9176,98.9263,98.909,98.9263,12377.0
2020-02-14 10:25:00,114.35,114.36,114.34,114.36,12898.0,98.9263,98.9349,98.9176,98.9349,12898.0
2020-02-14 10:30:00,114.36,114.36,114.34,114.34,19752.0,98.9349,98.9349,98.9176,98.9176,19752.0
2020-02-14 10:35:00,114.35,114.36,114.34,114.36,53111.0,98.9263,98.9349,98.9176,98.9349,53111.0
2020-02-14 10:40:00,114.36,114.36,114.35,114.36,14221.0,98.9349,98.9349,98.9263,98.9349,14221.0
2020-02-14 10:45:00,114.36,114.36,114.34,114.36,72781.0,98.9349,98.9349,98.9176,98.9349,72781.0
2020-02-14 10:50:00,114.35,114.35,114.34,114.35,6768.0,98.9263,98.9263,98.9176,98.9263,6768.0
2020-02-14 10:55:00,114.35,114.37,114.34,114.36,23112.0,98.9263,98.9436,98.9176,98.9349,23112.0
2020-02-14 11:00:00,114.37,114.37,114.34,114.35,25090.0,98.9436,98.9436,98.9176,98.9263,25090.0
2020-02-14 11:05:00,114.35,114.37,114.34,114.34,14984.0,98.9263,98.9436,98.9176,98.9176,14984.0
2020-02-14 11:10:00,114.34,114.35,114.32,114.34,58861.0,98.9176,98.9263,98.9003,98.9176,58861.0
2020-02-14 11:15:00,114.34,114.34,114.31,114.33,52208.0,98.9176,98.9176,98.8917,98.909,52208.0
2020-02-14 11:20:00,114.33,114.33,114.32,114.32,6752.0,98.909,98.909,98.9003,98.9003,6752.0
2020-02-14 11:25:00,114.32,114.33,114.31,114.32,8947.0,98.9003,98.909,98.8917,98.9003,8947.0
2020-02-14 11:30:00,114.32,114.32,114.31,114.31,17557.0,98.9003,98.9003,98.8917,98.8917,17557.0
2020-02-14 11:35:00,114.32,114.33,114.32,114.33,14661.0,98.9003,98.909,98.9003,98.909,14661.0
2020-02-14 11:40:00,114.33,114.33,114.32,114.33,29905.0,98.909,98.909,98.9003,98.909,29905.0
2020-02-14 11:45:00,114.33,114.34,114.31,114.34,18775.0,98.909,98.9176,98.8917,98.9176,18775.0
2020-02-14 11:50:00,114.33,114.34,114.33,114.34,6447.0,98.909,98.9176,98.909,98.9176,6447.0
2020-02-14 11:55:00,114.34,114.34,114.31,114.32,21162.0,98.9176,98.9176,98.8917,98.9003,21162.0
2020-02-14 12:00:00,114.32,114.34,114.31,114.34,28961.0,98.9003,98.9176,98.8917,98.9176,28961.0
2020-02-14 12:05:00,114.34,114.35,114.33,114.35,19091.0,98.9176,98.9263,98.909,98.9263,19091.0
2020-02-14 12:10:00,114.34,114.35,114.33,114.33,23317.0,98.9176,98.9263,98.909,98.909,23317.0
2020-02-14 12:15:00,114.33,114.35,114.33,114.34,55813.0,98.909,98.9263,98.909,98.9176,55813.0
2020-02-14 12:20:00,114.34,114.35,114.34,114.35,13787.0,98.9176,98.9263,98.9176,98.9263,13787.0
2020-02-14 12:25:00,114.35,114.36,114.34,114.35,48989.0,98.9263,98.9349,98.9176,98.9263,48989.0
2020-02-14 12:30:00,114.35,114.35,114.34,114.34,20658.0,98.9263,98.9263,98.9176,98.9176,20658.0
2020-02-14 12:35:00,114.35,114.35,114.32,114.33,26414.0,98.9263,98.9263,98.9003,98.909,26414.0
2020-02-14 12:40:00,114.33,114.34,114.32,114.33,19313.0,98.909,98.9176,98.9003,98.909,19313.0
2020-02-14 12:45:00,114.34,114.35,114.33,114.34,9394.0,98.9176,98.9263,98.909,98.9176,9394.0
2020-02-14 12:50:00,114.34,114.35,114.33,114.34,12397.0,98.9176,98.9263,98.909,98.9176,12397.0
2020-02-14 12:55:00,114.33,114.35,114.33,114.34,12458.0,98.909,98.9263,98.909,98.9176,12458.0
2020-02-14 13:00:00,114.34,114.35,114.33,114.33,19977.0,98.9176,98.9263,98.909,98.909,19977.0
2020-02-14 13:05:00,114.33,114.35,114.33,114.35,22435.0,98.909,98.9263,98.909,98.9263,22435.0
2020-02-14 13:10:00,114.35,114.35,114.33,114.34,20984.0,98.9263,98.9263,98.909,98.9176,20984.0
2020-02-14 13:15:00,114.34,114.34,114.33,114.34,20935.0,98.9176,98.9176,98.909,98.9176,20935.0
2020-02-14 13:20:00,114.34,114.34,114.32,114.33,43862.0,98.9176,98.9176,98.9003,98.909,43862.0
2020-02-14 13:25:00,114.33,114.33,114.32,114.33,14124.0,98.909,98.909,98.9003,98.909,14124.0
2020-02-14 13:30:00,114.32,114.34,114.32,114.33,32834.0,98.9003,98.9176,98.9003,98.909,32834.0
2020-02-14 13:35:00,114.33,114.34,114.32,114.34,37775.0,98.909,98.9176,98.9003,98.9176,37775.0
2020-02-14 13:40:00,114.34,114.34,114.33,114.34,35087.0,98.9176,98.9176,98.909,98.9176,35087.0
2020-02-14 13:45:00,114.34,114.34,114.33,114.34,23579.0,98.9176,98.9176,98.909,98.9176,23579.0
2020-02-14 13:50:00,114.34,114.35,114.33,114.35,43977.0,98.9176,98.9263,98.909,98.9263,43977.0
2020-02-14 13:55:00,114.34,114.35,114.33,114.34,125763.0,98.9176,98.9263,98.909,98.9176,125763.0
2020-02-14 14:00:00,114.34,114.35,114.33,114.34,12477.0,98.9176,98.9263,98.909,98.9176,12477.0
2020-02-14 14:05:00,114.34,114.35,114.33,114.34,29124.0,98.9176,98.9263,98.909,98.9176,29124.0
2020-02-14 14:10:00,114.34,114.35,114.33,114.34,36918.0,98.9176,98.9263,98.909,98.9176,36918.0
2020-02-14 14:15:00,114.34,114.35,114.34,114.35,69959.0,98.9176,98.9263,98.9176,98.9263,69959.0
2020-02-14 14:20:00,114.35,114.35,114.34,114.35,30667.0,98.9263,98.9263,98.9176,98.9263,30667.0
2020-02-14 14:25:00,114.34,114.35,114.32,114.34,58659.0,98.9176,98.9263,98.9003,98.9176,58659.0
2020-02-14 14:30:00,114.34,114.35,114.33,114.34,36311.0,98.9176,98.9263,98.909,98.9176,36311.0
2020-02-14 14:35:00,114.34,114.34,114.32,114.32,27025.0,98.9176,98.9176,98.9003,98.9003,27025.0
2020-02-14 14:40:00,114.33,114.34,114.32,114.34,7687.0,98.909,98.9176,98.9003,98.9176,7687.0
2020-02-14 14:45:00,114.34,114.34,114.33,114.33,8807.0,98.9176,98.9176,98.909,98.909,8807.0
2020-02-14 14:50:00,114.34,114.34,114.32,114.32,20819.0,98.9176,98.9176,98.9003,98.9003,20819.0
2020-02-14 14:55:00,114.33,114.33,114.28,114.28,31594.0,98.909,98.909,98.8657,98.8657,31594.0
2020-02-14 15:00:00,114.29,114.3,114.28,114.29,42730.0,98.8744,98.883,98.8657,98.8744,42730.0
2020-02-14 15:05:00,114.29,114.3,114.28,114.29,29546.0,98.8744,98.883,98.8657,98.8744,29546.0
2020-02-14 15:10:00,114.3,114.31,114.29,114.31,36862.0,98.883,98.8917,98.8744,98.8917,36862.0
2020-02-14 15:15:00,114.31,114.31,114.3,114.31,24329.0,98.8917,98.8917,98.883,98.8917,24329.0
2020-02-14 15:20:00,114.31,114.31,114.28,114.29,27100.0,98.8917,98.8917,98.8657,98.8744,27100.0
2020-02-14 15:25:00,114.29,114.29,114.28,114.29,8012.0,98.8744,98.8744,98.8657,98.8744,8012.0
2020-02-14 15:30:00,114.29,114.29,114.28,114.29,16122.0,98.8744,98.8744,98.8657,98.8744,16122.0
2020-02-14 15:35:00,114.29,114.29,114.27,114.28,49254.0,98.8744,98.8744,98.8571,98.8657,49254.0
2020-02-14 15:40:00,114.28,114.3,114.27,114.3,31315.0,98.8657,98.883,98.8571,98.883,31315.0
2020-02-14 15:45:00,114.3,114.3,114.28,114.29,58263.0,98.883,98.883,98.8657,98.8744,58263.0
2020-02-14 15:50:00,114.29,114.29,114.28,114.28,25449.0,98.8744,98.8744,98.8657,98.8657,25449.0
2020-02-14 15:55:00,114.29,114.29,114.28,114.28,45400.0,98.8744,98.8744,98.8657,98.8657,45400.0
2020-02-18 09:30:00,114.48,114.48,114.38,114.39,108604.0,99.0387,99.0387,98.9522,98.9609,108604.0
2020-02-18 09:35:00,114.38,114.41,114.38,114.4,18655.0,98.9522,98.9782,98.9522,98.9695,18655.0
2020-02-18 09:40:00,114.39,114.39,114.34,114.38,36792.0,98.9609,98.9609,98.9176,98.9522,36792.0
2020-02-18 09:45:00,114.38,114.4,114.37,114.39,17524.0,98.9522,98.9695,98.9436,98.9609,17524.0
2020-02-18 09:50:00,114.4,114.43,114.39,114.43,19021.0,98.9695,98.9955,98.9609,98.9955,19021.0
2020-02-18 09:55:00,114.43,114.43,114.41,114.42,21241.0,98.9955,98.9955,98.9782,98.9868,21241.0
2020-02-18 10:00:00,114.42,114.45,114.41,114.45,49545.0,98.9868,99.0128,98.9782,99.0128,49545.0
2020-02-18 10:05:00,114.44,114.46,114.44,114.45,16746.0,99.0041,99.0214,99.0041,99.0128,16746.0
2020-02-18 10:10:00,114.45,114.46,114.44,114.45,28724.0,99.0128,99.0214,99.0041,99.0128,28724.0
2020-02-18 10:15:00,114.46,114.47,114.45,114.47,20410.0,99.0214,99.0301,99.0128,99.0301,20410.0
2020-02-18 10:20:00,114.46,114.49,114.46,114.48,32237.0,99.0214,99.0474,99.0214,99.0387,32237.0
2020-02-18 10:25:00,114.48,114.52,114.48,114.52,14830.0,99.0387,99.0733,99.0387,99.0733,14830.0
2020-02-18 10:30:00,114.51,114.52,114.5,114.51,10679.0,99.0647,99.0733,99.056,99.0647,10679.0
2020-02-18 10:35:00,114.51,114.54,114.51,114.53,10553.0,99.0647,99.0906,99.0647,99.082,10553.0
2020-02-18 10:40:00,114.53,114.56,114.52,114.53,38896.0,99.082,99.1079,99.0733,99.082,38896.0
2020-02-18 10:45:00,114.53,114.54,114.51,114.53,140684.0,99.082,99.0906,99.0647,99.082,140684.0
2020-02-18 10:50:00,114.52,114.55,114.51,114.52,50818.0,99.0733,99.0993,99.0647,99.0733,50818.0
2020-02-18 10:55:00,114.52,114.53,114.5,114.53,64875.0,99.0733,99.082,99.056,99.082,64875.0
2020-02-18 11:00:00,114.53,114.53,114.52,114.53,25445.0,99.082,99.082,99.0733,99.082,25445.0
2020-02-18 11:05:00,114.52,114.53,114.51,114.52,24685.0,99.0733,99.082,99.0647,99.0733,24685.0
2020-02-18 11:10:00,114.52,114.53,114.51,114.51,15303.0,99.0733,99.082,99.0647,99.0647,15303.0
2020-02-18 11:15:00,114.52,114.55,114.51,114.54,26178.0,99.0733,99.0993,99.0647,99.0906,26178.0
2020-02-18 11:20:00,114.54,114.55,114.52,114.54,14893.0,99.0906,99.0993,99.0733,99.0906,14893.0
2020-02-18 11:25:00,114.55,114.55,114.53,114.54,17412.0,99.0993,99.0993,99.082,99.0906,17412.0
2020-02-18 11:30:00,114.53,114.54,114.52,114.52,24730.0,99.082,99.0906,99.0733,99.0733,24730.0
2020-02-18 11:35:00,114.52,114.54,114.51,114.54,55559.0,99.0733,99.0906,99.0647,99.0906,55559.0
2020-02-18 11:40:00,114.54,114.55,114.53,114.54,13360.0,99.0906,99.0993,99.082,99.0906,13360.0
2020-02-18 11:45:00,114.54,114.55,114.52,114.54,11697.0,99.0906,99.0993,99.0733,99.0906,11697.0
2020-02-18 11:50:00,114.54,114.54,114.52,114.53,39762.0,99.0906,99.0906,99.0733,99.082,39762.0
2020-02-18 11:55:00,114.53,114.54,114.52,114.53,94348.0,99.082,99.0906,99.0733,99.082,94348.0
2020-02-18 12:00:00,114.52,114.53,114.51,114.51,29154.0,99.0733,99.082,99.0647,99.0647,29154.0
2020-02-18 12:05:00,114.51,114.52,114.51,114.51,7681.0,99.0647,99.0733,99.0647,99.0647,7681.0
2020-02-18 12:10:00,114.52,114.52,114.49,114.5,22550.0,99.0733,99.0733,99.0474,99.056,22550.0
2020-02-18 12:15:00,114.49,114.51,114.49,114.51,12164.0,99.0474,99.0647,99.0474,99.0647,12164.0
2020-02-18 12:20:00,114.51,114.51,114.5,114.51,40045.0,99.0647,99.0647,99.056,99.0647,40045.0
2020-02-18 12:25:00,114.51,114.52,114.5,114.52,8798.0,99.0647,99.0733,99.056,99.0733,8798.0
2020-02-18 12:30:00,114.52,114.52,114.5,114.5,4520.0,99.0733,99.0733,99.056,99.056,4520.0
2020-02-18 12:35:00,114.5,114.5,114.49,114.5,27919.0,99.056,99.056,99.0474,99.056,27919.0
2020-02-18 12:40:00,114.5,114.5,114.48,114.49,11819.0,99.056,99.056,99.0387,99.0474,11819.0
2020-02-18 12:45:00,114.48,114.5,114.48,114.49,43509.0,99.0387,99.056,99.0387,99.0474,43509.0
2020-02-18 12:50:00,114.5,114.5,114.49,114.5,8016.0,99.056,99.056,99.0474,99.056,8016.0
2020-02-18 12:55:00,114.49,114.5,114.49,114.5,10601.0,99.0474,99.056,99.0474,99.056,10601.0
2020-02-18 13:00:00,114.49,114.49,114.47,114.48,22329.0,99.0474,99.0474,99.0301,99.0387,22329.0
2020-02-18 13:05:00,114.48,114.48,114.47,114.47,25378.0,99.0387,99.0387,99.0301,99.0301,25378.0
2020-02-18 13:10:00,114.47,114.48,114.46,114.48,42044.0,99.0301,99.0387,99.0214,99.0387,42044.0
2020-02-18 13:15:00,114.48,114.49,114.47,114.49,17481.0,99.0387,99.0474,99.0301,99.0474,17481.0
2020-02-18 13:20:00,114.49,114.49,114.47,114.48,50863.0,99.0474,99.0474,99.0301,99.0387,50863.0
2020-02-18 13:25:00,114.48,114.49,114.48,114.48,52121.0,99.0387,99.0474,99.0387,99.0387,52121.0
2020-02-18 13:30:00,114.48,114.49,114.48,114.48,16790.0,99.0387,99.0474,99.0387,99.0387,16790.0
2020-02-18 13:35:00,114.48,114.5,114.48,114.5,18397.0,99.0387,99.056,99.0387,99.056,18397.0
2020-02-18 13:40:00,114.5,114.51,114.49,114.51,41692.0,99.056,99.0647,99.0474,99.0647,41692.0
2020-02-18 13:45:00,114.51,114.51,114.49,114.5,43978.0,99.0647,99.0647,99.0474,99.056,43978.0
2020-02-18 13:50:00,114.5,114.51,114.5,114.51,35564.0,99.056,99.0647,99.056,99.0647,35564.0
2020-02-18 13:55:00,114.51,114.51,114.5,114.5,15797.0,99.0647,99.0647,99.056,99.056,15797.0
2020-02-18 14:00:00,114.5,114.5,114.49,114.49,21307.0,99.056,99.056,99.0474,99.0474,21307.0
2020-02-18 14:05:00,114.48,114.49,114.48,114.48,17830.0,99.0387,99.0474,99.0387,99.0387,17830.0
2020-02-18 14:10:00,114.48,114.49,114.48,114.48,15696.0,99.0387,99.0474,99.0387,99.0387,15696.0
2020-02-18 14:15:00,114.48,114.49,114.47,114.48,54261.0,99.0387,99.0474,99.0301,99.0387,54261.0
2020-02-18 14:20:00,114.48,114.49,114.47,114.48,26900.0,99.0387,99.0474,99.0301,99.0387,26900.0
2020-02-18 14:25:00,114.48,114.48,114.45,114.46,26924.0,99.0387,99.0387,99.0128,99.0214,26924.0
2020-02-18 14:30:00,114.46,114.47,114.45,114.46,18826.0,99.0214,99.0301,99.0128,99.0214,18826.0
2020-02-18 14:35:00,114.47,114.47,114.46,114.47,14654.0,99.0301,99.0301,99.0214,99.0301,14654.0
2020-02-18 14:40:00,114.47,114.47,114.45,114.47,25742.0,99.0301,99.0301,99.0128,99.0301,25742.0
2020-02-18 14:45:00,114.46,114.46,114.45,114.46,13192.0,99.0214,99.0214,99.0128,99.0214,13192.0
2020-02-18 14:50:00,114.46,114.47,114.45,114.46,14032.0,99.0214,99.0301,99.0128,99.0214,14032.0
2020-02-18 14:55:00,114.47,114.47,114.45,114.47,32377.0,99.0301,99.0301,99.0128,99.0301,32377.0
2020-02-18 15:00:00,114.47,114.47,114.46,114.46,16765.0,99.0301,99.0301,99.0214,99.0214,16765.0
2020-02-18 15:05:00,114.46,114.47,114.45,114.47,29598.0,99.0214,99.0301,99.0128,99.0301,29598.0
2020-02-18 15:10:00,114.46,114.48,114.46,114.48,40108.0,99.0214,99.0387,99.0214,99.0387,40108.0
2020-02-18 15:15:00,114.47,114.48,114.46,114.48,41358.0,99.0301,99.0387,99.0214,99.0387,41358.0
2020-02-18 15:20:00,114.47,114.48,114.47,114.48,23332.0,99.0301,99.0387,99.0301,99.0387,23332.0
2020-02-18 15:25:00,114.48,114.49,114.47,114.48,36997.0,99.0387,99.0474,99.0301,99.0387,36997.0
2020-02-18 15:30:00,114.49,114.49,114.48,114.48,30287.0,99.0474,99.0474,99.0387,99.0387,30287.0
2020-02-18 15:35:00,114.49,114.49,114.46,114.47,14723.0,99.0474,99.0474,99.0214,99.0301,14723.0
2020-02-18 15:40:00,114.47,114.47,114.46,114.46,12378.0,99.0301,99.0301,99.0214,99.0214,12378.0
2020-02-18 15:45:00,114.47,114.47,114.46,114.47,25010.0,99.0301,99.0301,99.0214,99.0301,25010.0
2020-02-18 15:50:00,114.47,114.47,114.44,114.45,117004.0,99.0301,99.0301,99.0041,99.0128,117004.0
2020-02-18 15:55:00,114.45,114.45,114.44,114.45,81746.0,99.0128,99.0128,99.0041,99.0128,81746.0
2020-02-19 09:30:00,114.4,114.4,114.33,114.37,126133.0,98.9695,98.9695,98.909,98.9436,126133.0
2020-02-19 09:35:00,114.37,114.39,114.35,114.36,84879.0,98.9436,98.9609,98.9263,98.9349,84879.0
2020-02-19 09:40:00,114.36,114.38,114.35,114.37,119787.0,98.9349,98.9522,98.9263,98.9436,119787.0
2020-02-19 09:45:00,114.38,114.38,114.36,114.36,9758.0,98.9522,98.9522,98.9349,98.9349,9758.0
2020-02-19 09:50:00,114.37,114.37,114.34,114.36,47897.0,98.9436,98.9436,98.9176,98.9349,47897.0
2020-02-19 09:55:00,114.36,114.39,114.35,114.37,29590.0,98.9349,98.9609,98.9263,98.9436,29590.0
2020-02-19 10:00:00,114.38,114.39,114.36,114.38,36095.0,98.9522,98.9609,98.9349,98.9522,36095.0
2020-02-19 10:05:00,114.39,114.41,114.38,114.4,21469.0,98.9609,98.9782,98.9522,98.9695,21469.0
2020-02-19 10:10:00,114.4,114.43,114.4,114.42,23211.0,98.9695,98.9955,98.9695,98.9868,23211.0
2020-02-19 10:15:00,114.42,114.44,114.41,114.44,12206.0,98.9868,99.0041,98.9782,99.0041,12206.0
2020-02-19 10:20:00,114.43,114.44,114.42,114.43,23362.0,98.9955,99.0041,98.9868,98.9955,23362.0
2020-02-19 10:25:00,114.43,114.44,114.42,114.43,20922.0,98.9955,99.0041,98.9868,98.9955,20922.0
2020-02-19 10:30:00,114.43,114.44,114.42,114.44,12386.0,98.9955,99.0041,98.9868,99.0041,12386.0
2020-02-19 10:35:00,114.43,114.43,114.41,114.43,22853.0,98.9955,98.9955,98.9782,98.9955,22853.0
2020-02-19 10:40:00,114.42,114.42,114.41,114.42,11724.0,98.9868,98.9868,98.9782,98.9868,11724.0
2020-02-19 10:45:00,114.42,114.44,114.41,114.44,37686.0,98.9868,99.0041,98.9782,99.0041,37686.0
2020-02-19 10:50:00,114.43,114.43,114.4,114.4,42935.0,98.9955,98.9955,98.9695,98.9695,42935.0
2020-02-19 10:55:00,114.41,114.42,114.4,114.41,9073.0,98.9782,98.9868,98.9695,98.9782,9073.0
2020-02-19 11:00:00,114.4,114.42,114.4,114.41,64333.0,98.9695,98.9868,98.9695,98.9782,64333.0
2020-02-19 11:05:00,114.41,114.41,114.39,114.41,18898.0,98.9782,98.9782,98.9609,98.9782,18898.0
2020-02-19 11:10:00,114.41,114.42,114.4,114.41,21153.0,98.9782,98.9868,98.9695,98.9782,21153.0
2020-02-19 11:15:00,114.4,114.42,114.39,114.41,12528.0,98.9695,98.9868,98.9609,98.9782,12528.0
2020-02-19 11:20:00,114.4,114.41,114.37,114.38,38734.0,98.9695,98.9782,98.9436,98.9522,38734.0
2020-02-19 11:25:00,114.38,114.39,114.37,114.38,15485.0,98.9522,98.9609,98.9436,98.9522,15485.0
2020-02-19 11:30:00,114.39,114.4,114.37,114.4,31745.0,98.9609,98.9695,98.9436,98.9695,31745.0
2020-02-19 11:35:00,114.4,114.4,114.38,114.38,20141.0,98.9695,98.9695,98.9522,98.9522,20141.0
2020-02-19 11:40:00,114.39,114.41,114.38,114.41,14294.0,98.9609,98.9782,98.9522,98.9782,14294.0
2020-02-19 11:45:00,114.41,114.41,114.4,114.4,25795.0,98.9782,98.9782,98.9695,98.9695,25795.0
2020-02-19 11:50:00,114.4,114.41,114.39,114.41,58498.0,98.9695,98.9782,98.9609,98.9782,58498.0
2020-02-19 11:55:00,114.41,114.41,114.39,114.41,33819.0,98.9782,98.9782,98.9609,98.9782,33819.0
2020-02-19 12:00:00,114.41,114.42,114.4,114.41,8244.0,98.9782,98.9868,98.9695,98.9782,8244.0
2020-02-19 12:05:00,114.42,114.42,114.39,114.4,15366.0,98.9868,98.9868,98.9609,98.9695,15366.0
2020-02-19 12:10:00,114.4,114.4,114.39,114.39,22049.0,98.9695,98.9695,98.9609,98.9609,22049.0
2020-02-19 12:15:00,114.4,114.4,114.39,114.4,3887.0,98.9695,98.9695,98.9609,98.9695,3887.0
2020-02-19 12:20:00,114.39,114.41,114.39,114.41,9212.0,98.9609,98.9782,98.9609,98.9782,9212.0
2020-02-19 12:25:00,114.4,114.41,114.4,114.41,48460.0,98.9695,98.9782,98.9695,98.9782,48460.0
2020-02-19 12:30:00,114.42,114.42,114.41,114.42,11435.0,98.9868,98.9868,98.9782,98.9868,11435.0
2020-02-19 12:35:00,114.42,114.43,114.41,114.42,11273.0,98.9868,98.9955,98.9782,98.9868,11273.0
2020-02-19 12:40:00,114.42,114.43,114.41,114.43,51246.0,98.9868,98.9955,98.9782,98.9955,51246.0
2020-02-19 12:45:00,114.43,114.43,114.41,114.42,14621.0,98.9955,98.9955,98.9782,98.9868,14621.0
2020-02-19 12:50:00,114.42,114.42,114.41,114.42,12772.0,98.9868,98.9868,98.9782,98.9868,12772.0
2020-02-19 12:55:00,114.42,114.43,114.41,114.43,18926.0,98.9868,98.9955,98.9782,98.9955,18926.0
2020-02-19 13:00:00,114.43,114.43,114.42,114.43,16027.0,98.9955,98.9955,98.9868,98.9955,16027.0
2020-02-19 13:05:00,114.43,114.43,114.42,114.43,16168.0,98.9955,98.9955,98.9868,98.9955,16168.0
2020-02-19 13:10:00,114.43,114.43,114.42,114.43,14440.0,98.9955,98.9955,98.9868,98.9955,14440.0
2020-02-19 13:15:00,114.43,114.43,114.42,114.43,7187.0,98.9955,98.9955,98.9868,98.9955,7187.0
2020-02-19 13:20:00,114.43,114.43,114.4,114.41,59203.0,98.9955,98.9955,98.9695,98.9782,59203.0
2020-02-19 13:25:00,114.42,114.42,114.41,114.42,45513.0,98.9868,98.9868,98.9782,98.9868,45513.0
2020-02-19 13:30:00,114.42,114.42,114.41,114.42,13123.0,98.9868,98.9868,98.9782,98.9868,13123.0
2020-02-19 13:35:00,114.42,114.42,114.41,114.42,18905.0,98.9868,98.9868,98.9782,98.9868,18905.0
2020-02-19 13:40:00,114.42,114.42,114.41,114.42,50183.0,98.9868,98.9868,98.9782,98.9868,50183.0
2020-02-19 13:45:00,114.42,114.42,114.41,114.42,13698.0,98.9868,98.9868,98.9782,98.9868,13698.0
2020-02-19 13:50:00,114.42,114.42,114.41,114.42,13372.0,98.9868,98.9868,98.9782,98.9868,13372.0
2020-02-19 13:55:00,114.41,114.42,114.41,114.42,17278.0,98.9782,98.9868,98.9782,98.9868,17278.0
2020-02-19 14:00:00,114.42,114.47,114.41,114.44,72026.0,98.9868,99.0301,98.9782,99.0041,72026.0
2020-02-19 14:05:00,114.44,114.45,114.43,114.44,57257.0,99.0041,99.0128,98.9955,99.0041,57257.0
2020-02-19 14:10:00,114.44,114.45,114.42,114.42,42640.0,99.0041,99.0128,98.9868,98.9868,42640.0
2020-02-19 14:15:00,114.42,114.42,114.4,114.42,37080.0,98.9868,98.9868,98.9695,98.9868,37080.0
2020-02-19 14:20:00,114.41,114.43,114.41,114.42,24932.0,98.9782,98.9955,98.9782,98.9868,24932.0
2020-02-19 14:25:00,114.42,114.43,114.4,114.42,80504.0,98.9868,98.9955,98.9695,98.9868,80504.0
2020-02-19 14:30:00,114.43,114.44,114.42,114.43,23302.0,98.9955,99.0041,98.9868,98.9955,23302.0
2020-02-19 14:35:00,114.44,114.44,114.43,114.44,12874.0,99.0041,99.0041,98.9955,99.0041,12874.0
2020-02-19 14:40:00,114.44,114.44,114.4,114.4,46378.0,99.0041,99.0041,98.9695,98.9695,46378.0
2020-02-19 14:45:00,114.4,114.4,114.36,114.38,23932.0,98.9695,98.9695,98.9349,98.9522,23932.0
2020-02-19 14:50:00,114.38,114.39,114.38,114.39,12572.0,98.9522,98.9609,98.9522,98.9609,12572.0
2020-02-19 14:55:00,114.38,114.39,114.37,114.39,21792.0,98.9522,98.9609,98.9436,98.9609,21792.0
2020-02-19 15:00:00,114.39,114.39,114.37,114.39,19930.0,98.9609,98.9609,98.9436,98.9609,19930.0
2020-02-19 15:05:00,114.39,114.39,114.38,114.39,18320.0,98.9609,98.9609,98.9522,98.9609,18320.0
2020-02-19 15:10:00,114.39,114.39,114.38,114.39,36274.0,98.9609,98.9609,98.9522,98.9609,36274.0
2020-02-19 15:15:00,114.39,114.39,114.38,114.39,8264.0,98.9609,98.9609,98.9522,98.9609,8264.0
2020-02-19 15:20:00,114.39,114.39,114.38,114.39,46066.0,98.9609,98.9609,98.9522,98.9609,46066.0
2020-02-19 15:25:00,114.39,114.4,114.37,114.37,110922.0,98.9609,98.9695,98.9436,98.9436,110922.0
2020-02-19 15:30:00,114.38,114.39,114.37,114.39,42167.0,98.9522,98.9609,98.9436,98.9609,42167.0
2020-02-19 15:35:00,114.39,114.39,114.38,114.39,18141.0,98.9609,98.9609,98.9522,98.9609,18141.0
2020-02-19 15:40:00,114.39,114.4,114.38,114.4,30605.0,98.9609,98.9695,98.9522,98.9695,30605.0
2020-02-19 15:45:00,114.4,114.41,114.39,114.41,28279.0,98.9695,98.9782,98.9609,98.9782,28279.0
2020-02-19 15:50:00,114.41,114.41,114.4,114.41,47690.0,98.9782,98.9782,98.9695,98.9782,47690.0
2020-02-19 15:55:00,114.4,114.41,114.39,114.41,79258.0,98.9695,98.9782,98.9609,98.9782,79258.0
2020-02-20 09:30:00,114.53,114.53,114.49,114.49,104966.0,99.082,99.082,99.0474,99.0474,104966.0
2020-02-20 09:35:00,114.5,114.53,114.49,114.53,66991.0,99.056,99.082,99.0474,99.082,66991.0
2020-02-20 09:40:00,114.53,114.53,114.51,114.52,15236.0,99.082,99.082,99.0647,99.0733,15236.0
2020-02-20 09:45:00,114.53,114.54,114.52,114.53,58789.0,99.082,99.0906,99.0733,99.082,58789.0
2020-02-20 09:50:00,114.53,114.53,114.51,114.52,29736.0,99.082,99.082,99.0647,99.0733,29736.0
2020-02-20 09:55:00,114.53,114.54,114.52,114.53,20233.0,99.082,99.0906,99.0733,99.082,20233.0
2020-02-20 10:00:00,114.54,114.54,114.51,114.52,81708.0,99.0906,99.0906,99.0647,99.0733,81708.0
2020-02-20 10:05:00,114.53,114.53,114.51,114.52,22264.0,99.082,99.082,99.0647,99.0733,22264.0
2020-02-20 10:10:00,114.52,114.53,114.51,114.52,806463.0,99.0733,99.082,99.0647,99.0733,806463.0
2020-02-20 10:15:00,114.51,114.55,114.5,114.55,44058.0,99.0647,99.0993,99.056,99.0993,44058.0
2020-02-20 10:20:00,114.55,114.61,114.54,114.61,23646.0,99.0993,99.1512,99.0906,99.1512,23646.0
2020-02-20 10:25:00,114.61,114.61,114.57,114.59,62027.0,99.1512,99.1512,99.1166,99.1339,62027.0
2020-02-20 10:30:00,114.58,114.6,114.58,114.59,67073.0,99.1252,99.1425,99.1252,99.1339,67073.0
2020-02-20 10:35:00,114.59,114.6,114.58,114.59,16441.0,99.1339,99.1425,99.1252,99.1339,16441.0
2020-02-20 10:40:00,114.59,114.59,114.58,114.58,24965.0,99.1339,99.1339,99.1252,99.1252,24965.0
2020-02-20 10:45:00,114.58,114.59,114.55,114.56,51781.0,99.1252,99.1339,99.0993,99.1079,51781.0
2020-02-20 10:50:00,114.56,114.56,114.54,114.56,15322.0,99.1079,99.1079,99.0906,99.1079,15322.0
2020-02-20 10:55:00,114.56,114.58,114.55,114.57,6573.0,99.1079,99.1252,99.0993,99.1166,6573.0
2020-02-20 11:00:00,114.58,114.61,114.57,114.59,40275.0,99.1252,99.1512,99.1166,99.1339,40275.0
2020-02-20 11:05:00,114.6,114.61,114.59,114.61,13923.0,99.1425,99.1512,99.1339,99.1512,13923.0
2020-02-20 11:10:00,114.61,114.62,114.6,114.62,57055.0,99.1512,99.1598,99.1425,99.1598,57055.0
2020-02-20 11:15:00,114.62,114.64,114.61,114.62,25033.0,99.1598,99.1771,99.1512,99.1598,25033.0
2020-02-20 11:20:00,114.62,114.64,114.61,114.62,50336.0,99.1598,99.1771,99.1512,99.1598,50336.0
2020-02-20 11:25:00,114.62,114.65,114.62,114.64,31358.0,99.1598,99.1858,99.1598,99.1771,31358.0
2020-02-20 11:30:00,114.64,114.66,114.63,114.66,42357.0,99.1771,99.1945,99.1685,99.1945,42357.0
2020-02-20 11:35:00,114.66,114.67,114.62,114.62,27442.0,99.1945,99.2031,99.1598,99.1598,27442.0
2020-02-20 11:40:00,114.63,114.66,114.63,114.65,11158.0,99.1685,99.1945,99.1685,99.1858,11158.0
2020-02-20 11:45:00,114.65,114.68,114.65,114.68,59969.0,99.1858,99.2118,99.1858,99.2118,59969.0
2020-02-20 11:50:00,114.67,114.67,114.64,114.64,44080.0,99.2031,99.2031,99.1771,99.1771,44080.0
2020-02-20 11:55:00,114.64,114.65,114.63,114.65,21134.0,99.1771,99.1858,99.1685,99.1858,21134.0
2020-02-20 12:00:00,114.65,114.66,114.64,114.65,22178.0,99.1858,99.1945,99.1771,99.1858,22178.0
2020-02-20 12:05:00,114.65,114.66,114.65,114.66,13425.0,99.1858,99.1945,99.1858,99.1945,13425.0
2020-02-20 12:10:00,114.66,114.66,114.64,114.65,54443.0,99.1945,99.1945,99.1771,99.1858,54443.0
2020-02-20 12:15:00,114.65,114.66,114.64,114.64,25777.0,99.1858,99.1945,99.1771,99.1771,25777.0
2020-02-20 12:20:00,114.65,114.66,114.62,114.65,109123.0,99.1858,99.1945,99.1598,99.1858,109123.0
2020-02-20 12:25:00,114.64,114.66,114.64,114.66,40442.0,99.1771,99.1945,99.1771,99.1945,40442.0
2020-02-20 12:30:00,114.66,114.67,114.64,114.65,54144.0,99.1945,99.2031,99.1771,99.1858,54144.0
2020-02-20 12:35:00,114.65,114.66,114.64,114.65,56488.0,99.1858,99.1945,99.1771,99.1858,56488.0
2020-02-20 12:40:00,114.66,114.66,114.64,114.65,28222.0,99.1945,99.1945,99.1771,99.1858,28222.0
2020-02-20 12:45:00,114.65,114.65,114.61,114.62,30921.0,99.1858,99.1858,99.1512,99.1598,30921.0
2020-02-20 12:50:00,114.63,114.63,114.61,114.62,10410.0,99.1685,99.1685,99.1512,99.1598,10410.0
2020-02-20 12:55:00,114.62,114.62,114.59,114.59,38316.0,99.1598,99.1598,99.1339,99.1339,38316.0
2020-02-20 13:00:00,114.6,114.62,114.59,114.62,19300.0,99.1425,99.1598,99.1339,99.1598,19300.0
2020-02-20 13:05:00,114.62,114.62,114.59,114.6,20803.0,99.1598,99.1598,99.1339,99.1425,20803.0
2020-02-20 13:10:00,114.6,114.6,114.57,114.58,26004.0,99.1425,99.1425,99.1166,99.1252,26004.0
2020-02-20 13:15:00,114.58,114.6,114.57,114.6,9512.0,99.1252,99.1425,99.1166,99.1425,9512.0
2020-02-20 13:20:00,114.6,114.62,114.59,114.6,193998.0,99.1425,99.1598,99.1339,99.1425,193998.0
2020-02-20 13:25:00,114.6,114.61,114.59,114.61,38334.0,99.1425,99.1512,99.1339,99.1512,38334.0
2020-02-20 13:30:00,114.61,114.62,114.59,114.59,30160.0,99.1512,99.1598,99.1339,99.1339,30160.0
2020-02-20 13:35:00,114.59,114.61,114.59,114.59,18088.0,99.1339,99.1512,99.1339,99.1339,18088.0
2020-02-20 13:40:00,114.6,114.61,114.58,114.6,36731.0,99.1425,99.1512,99.1252,99.1425,36731.0
2020-02-20 13:45:00,114.6,114.61,114.59,114.6,31291.0,99.1425,99.1512,99.1339,99.1425,31291.0
2020-02-20 13:50:00,114.59,114.6,114.59,114.6,20390.0,99.1339,99.1425,99.1339,99.1425,20390.0
2020-02-20 13:55:00,114.59,114.61,114.59,114.61,31458.0,99.1339,99.1512,99.1339,99.1512,31458.0
2020-02-20 14:00:00,114.61,114.61,114.59,114.61,93280.0,99.1512,99.1512,99.1339,99.1512,93280.0
2020-02-20 14:05:00,114.61,114.61,114.59,114.61,41824.0,99.1512,99.1512,99.1339,99.1512,41824.0
2020-02-20 14:10:00,114.61,114.62,114.6,114.61,11878.0,99.1512,99.1598,99.1425,99.1512,11878.0
2020-02-20 14:15:00,114.61,114.61,114.6,114.61,38882.0,99.1512,99.1512,99.1425,99.1512,38882.0
2020-02-20 14:20:00,114.61,114.61,114.6,114.6,16815.0,99.1512,99.1512,99.1425,99.1425,16815.0
2020-02-20 14:25:00,114.61,114.61,114.6,114.61,13851.0,99.1512,99.1512,99.1425,99.1512,13851.0
2020-02-20 14:30:00,114.61,114.61,114.59,114.6,30503.0,99.1512,99.1512,99.1339,99.1425,30503.0
2020-02-20 14:35:00,114.6,114.61,114.6,114.6,8181.0,99.1425,99.1512,99.1425,99.1425,8181.0
2020-02-20 14:40:00,114.61,114.61,114.59,114.59,26788.0,99.1512,99.1512,99.1339,99.1339,26788.0
2020-02-20 14:45:00,114.59,114.6,114.58,114.59,19238.0,99.1339,99.1425,99.1252,99.1339,19238.0
2020-02-20 14:50:00,114.58,114.6,114.58,114.6,23757.0,99.1252,99.1425,99.1252,99.1425,23757.0
2020-02-20 14:55:00,114.59,114.63,114.59,114.62,38632.0,99.1339,99.1685,99.1339,99.1598,38632.0
2020-02-20 15:00:00,114.62,114.63,114.62,114.63,10148.0,99.1598,99.1685,99.1598,99.1685,10148.0
2020-02-20 15:05:00,114.63,114.63,114.62,114.63,12962.0,99.1685,99.1685,99.1598,99.1685,12962.0
2020-02-20 15:10:00,114.63,114.66,114.62,114.66,16464.0,99.1685,99.1945,99.1598,99.1945,16464.0
2020-02-20 15:15:00,114.66,114.67,114.64,114.65,36944.0,99.1945,99.2031,99.1771,99.1858,36944.0
2020-02-20 15:20:00,114.65,114.65,114.63,114.64,22237.0,99.1858,99.1858,99.1685,99.1771,22237.0
2020-02-20 15:25:00,114.64,114.65,114.62,114.65,103826.0,99.1771,99.1858,99.1598,99.1858,103826.0
2020-02-20 15:30:00,114.64,114.66,114.64,114.66,24710.0,99.1771,99.1945,99.1771,99.1945,24710.0
2020-02-20 15:35:00,114.66,114.67,114.65,114.66,53930.0,99.1945,99.2031,99.1858,99.1945,53930.0
2020-02-20 15:40:00,114.67,114.67,114.65,114.67,29027.0,99.2031,99.2031,99.1858,99.2031,29027.0
2020-02-20 15:45:00,114.67,114.67,114.66,114.67,34032.0,99.2031,99.2031,99.1945,99.2031,34032.0
2020-02-20 15:50:00,114.66,114.67,114.65,114.65,23277.0,99.1945,99.2031,99.1858,99.1858,23277.0
2020-02-20 15:55:00,114.65,114.66,114.64,114.65,58825.0,99.1858,99.1945,99.1771,99.1858,58825.0
2020-02-21 09:30:00,114.86,114.87,114.85,114.86,84958.0,99.3675,99.3761,99.3588,99.3675,84958.0
2020-02-21 09:35:00,114.87,114.89,114.86,114.87,24297.0,99.3761,99.3934,99.3675,99.3761,24297.0
2020-02-21 09:40:00,114.87,114.89,114.86,114.88,14483.0,99.3761,99.3934,99.3675,99.3848,14483.0
2020-02-21 09:45:00,114.89,115.05,114.88,115.04,84223.0,99.3934,99.5318,99.3848,99.5232,84223.0
2020-02-21 09:50:00,115.04,115.04,115.0,115.02,210469.0,99.5232,99.5232,99.4886,99.5059,210469.0
2020-02-21 09:55:00,115.01,115.01,114.95,114.95,83533.0,99.4972,99.4972,99.4453,99.4453,83533.0
2020-02-21 10:00:00,114.95,114.99,114.94,114.98,45604.0,99.4453,99.4799,99.4367,99.4713,45604.0
2020-02-21 10:05:00,114.99,114.99,114.93,114.97,33882.0,99.4799,99.4799,99.428,99.4626,33882.0
2020-02-21 10:10:00,114.98,115.02,114.97,115.01,32375.0,99.4713,99.5059,99.4626,99.4972,32375.0
2020-02-21 10:15:00,115.02,115.02,114.99,115.0,28182.0,99.5059,99.5059,99.4799,99.4886,28182.0
2020-02-21 10:20:00,114.99,115.0,114.95,114.97,35311.0,99.4799,99.4886,99.4453,99.4626,35311.0
2020-02-21 10:25:00,114.97,115.0,114.97,114.99,17856.0,99.4626,99.4886,99.4626,99.4799,17856.0
2020-02-21 10:30:00,114.99,115.02,114.98,115.01,22408.0,99.4799,99.5059,99.4713,99.4972,22408.0
2020-02-21 10:35:00,115.0,115.04,114.98,115.04,21941.0,99.4886,99.5232,99.4713,99.5232,21941.0
2020-02-21 10:40:00,115.03,115.09,115.03,115.08,40543.0,99.5145,99.5665,99.5145,99.5578,40543.0
2020-02-21 10:45:00,115.08,115.1,115.04,115.04,45639.0,99.5578,99.5751,99.5232,99.5232,45639.0
2020-02-21 10:50:00,115.05,115.05,114.99,115.0,66946.0,99.5318,99.5318,99.4799,99.4886,66946.0
2020-02-21 10:55:00,115.0,115.02,114.98,115.01,79735.0,99.4886,99.5059,99.4713,99.4972,79735.0
2020-02-21 11:00:00,115.01,115.01,114.97,114.99,51110.0,99.4972,99.4972,99.4626,99.4799,51110.0
2020-02-21 11:05:00,114.98,115.0,114.97,114.98,107881.0,99.4713,99.4886,99.4626,99.4713,107881.0
2020-02-21 11:10:00,114.98,114.99,114.95,114.96,107355.0,99.4713,99.4799,99.4453,99.454,107355.0
2020-02-21 11:15:00,114.95,114.97,114.95,114.96,9127.0,99.4453,99.4626,99.4453,99.454,9127.0
2020-02-21 11:20:00,114.95,114.95,114.91,114.92,63944.0,99.4453,99.4453,99.4107,99.4194,63944.0
2020-02-21 11:25:00,114.92,114.94,114.92,114.93,29944.0,99.4194,99.4367,99.4194,99.428,29944.0
2020-02-21 11:30:00,114.93,114.93,114.88,114.91,39974.0,99.428,99.428,99.3848,99.4107,39974.0
2020-02-21 11:35:00,114.91,114.91,114.89,114.9,63392.0,99.4107,99.4107,99.3934,99.4021,63392.0
2020-02-21 11:40:00,114.91,114.91,114.85,114.86,80070.0,99.4107,99.4107,99.3588,99.3675,80070.0
2020-02-21 11:45:00,114.86,114.89,114.84,114.89,138093.0,99.3675,99.3934,99.3502,99.3934,138093.0
2020-02-21 11:50:00,114.89,114.91,114.88,114.89,39891.0,99.3934,99.4107,99.3848,99.3934,39891.0
2020-02-21 11:55:00,114.89,114.89,114.87,114.89,25845.0,99.3934,99.3934,99.3761,99.3934,25845.0
2020-02-21 12:00:00,114.89,114.9,114.85,114.86,64773.0,99.3934,99.4021,99.3588,99.3675,64773.0
2020-02-21 12:05:00,114.86,114.89,114.86,114.89,46355.0,99.3675,99.3934,99.3675,99.3934,46355.0
2020-02-21 12:10:00,114.89,114.89,114.86,114.89,39645.0,99.3934,99.3934,99.3675,99.3934,39645.0
2020-02-21 12:15:00,114.88,114.9,114.88,114.89,26396.0,99.3848,99.4021,99.3848,99.3934,26396.0
2020-02-21 12:20:00,114.88,114.9,114.87,114.89,34857.0,99.3848,99.4021,99.3761,99.3934,34857.0
2020-02-21 12:25:00,114.9,114.91,114.88,114.9,53238.0,99.4021,99.4107,99.3848,99.4021,53238.0
2020-02-21 12:30:00,114.9,114.93,114.89,114.92,118540.0,99.4021,99.428,99.3934,99.4194,118540.0
2020-02-21 12:35:00,114.93,114.94,114.92,114.94,32805.0,99.428,99.4367,99.4194,99.4367,32805.0
2020-02-21 12:40:00,114.93,114.94,114.92,114.93,14176.0,99.428,99.4367,99.4194,99.428,14176.0
2020-02-21 12:45:00,114.93,114.94,114.91,114.94,13740.0,99.428,99.4367,99.4107,99.4367,13740.0
2020-02-21 12:50:00,114.93,114.94,114.92,114.94,11014.0,99.428,99.4367,99.4194,99.4367,11014.0
2020-02-21 12:55:00,114.94,114.94,114.91,114.91,30603.0,99.4367,99.4367,99.4107,99.4107,30603.0
2020-02-21 13:00:00,114.91,114.91,114.89,114.9,35567.0,99.4107,99.4107,99.3934,99.4021,35567.0
2020-02-21 13:05:00,114.9,114.9,114.89,114.9,50242.0,99.4021,99.4021,99.3934,99.4021,50242.0
2020-02-21 13:10:00,114.9,114.91,114.89,114.91,19445.0,99.4021,99.4107,99.3934,99.4107,19445.0
2020-02-21 13:15:00,114.9,114.92,114.9,114.92,13308.0,99.4021,99.4194,99.4021,99.4194,13308.0
2020-02-21 13:20:00,114.92,114.92,114.89,114.9,25104.0,99.4194,99.4194,99.3934,99.4021,25104.0
2020-02-21 13:25:00,114.9,114.91,114.89,114.9,9444.0,99.4021,99.4107,99.3934,99.4021,9444.0
2020-02-21 13:30:00,114.91,114.92,114.9,114.91,38542.0,99.4107,99.4194,99.4021,99.4107,38542.0
2020-02-21 13:35:00,114.92,114.93,114.91,114.91,25399.0,99.4194,99.428,99.4107,99.4107,25399.0
2020-02-21 13:40:00,114.91,114.94,114.9,114.94,80563.0,99.4107,99.4367,99.4021,99.4367,80563.0
2020-02-21 13:45:00,114.94,114.95,114.93,114.95,12057.0,99.4367,99.4453,99.428,99.4453,12057.0
2020-02-21 13:50:00,114.95,114.96,114.94,114.95,16785.0,99.4453,99.454,99.4367,99.4453,16785.0
2020-02-21 13:55:00,114.94,114.95,114.92,114.92,31019.0,99.4367,99.4453,99.4194,99.4194,31019.0
2020-02-21 14:00:00,114.93,114.93,114.89,114.9,72846.0,99.428,99.428,99.3934,99.4021,72846.0
2020-02-21 14:05:00,114.9,114.93,114.89,114.93,26317.0,99.4021,99.428,99.3934,99.428,26317.0
2020-02-21 14:10:00,114.93,114.94,114.92,114.93,52722.0,99.428,99.4367,99.4194,99.428,52722.0
2020-02-21 14:15:00,114.93,114.94,114.93,114.94,28366.0,99.428,99.4367,99.428,99.4367,28366.0
2020-02-21 14:20:00,114.94,114.94,114.92,114.94,18412.0,99.4367,99.4367,99.4194,99.4367,18412.0
2020-02-21 14:25:00,114.94,114.94,114.91,114.92,13398.0,99.4367,99.4367,99.4107,99.4194,13398.0
2020-02-21 14:30:00,114.91,114.91,114.88,114.9,46067.0,99.4107,99.4107,99.3848,99.4021,46067.0
2020-02-21 14:35:00,114.9,114.92,114.9,114.91,15400.0,99.4021,99.4194,99.4021,99.4107,15400.0
2020-02-21 14:40:00,114.91,114.91,114.89,114.9,24946.0,99.4107,99.4107,99.3934,99.4021,24946.0
2020-02-21 14:45:00,114.9,114.91,114.88,114.9,61085.0,99.4021,99.4107,99.3848,99.4021,61085.0
2020-02-21 14:50:00,114.9,114.9,114.88,114.9,12148.0,99.4021,99.4021,99.3848,99.4021,12148.0
2020-02-21 14:55:00,114.9,114.9,114.88,114.9,55997.0,99.4021,99.4021,99.3848,99.4021,55997.0
2020-02-21 15:00:00,114.9,114.94,114.9,114.94,53246.0,99.4021,99.4367,99.4021,99.4367,53246.0
2020-02-21 15:05:00,114.94,114.96,114.94,114.95,72755.0,99.4367,99.454,99.4367,99.4453,72755.0
2020-02-21 15:10:00,114.94,114.96,114.94,114.96,22531.0,99.4367,99.454,99.4367,99.454,22531.0
2020-02-21 15:15:00,114.96,114.98,114.95,114.96,17259.0,99.454,99.4713,99.4453,99.454,17259.0
2020-02-21 15:20:00,114.97,114.99,114.97,114.98,30664.0,99.4626,99.4799,99.4626,99.4713,30664.0
2020-02-21 15:25:00,114.98,114.99,114.97,114.98,11005.0,99.4713,99.4799,99.4626,99.4713,11005.0
2020-02-21 15:30:00,114.98,115.0,114.98,114.99,13601.0,99.4713,99.4886,99.4713,99.4799,13601.0
2020-02-21 15:35:00,114.99,114.99,114.96,114.97,32394.0,99.4799,99.4799,99.454,99.4626,32394.0
2020-02-21 15:40:00,114.96,114.97,114.93,114.94,63249.0,99.454,99.4626,99.428,99.4367,63249.0
2020-02-21 15:45:00,114.94,114.94,114.91,114.92,89787.0,99.4367,99.4367,99.4107,99.4194,89787.0
2020-02-21 15:50:00,114.92,114.92,114.9,114.92,108478.0,99.4194,99.4194,99.4021,99.4194,108478.0
2020-02-21 15:55:00,114.91,114.92,114.9,114.91,246673.0,99.4107,99.4194,99.4021,99.4107,246673.0
2020-02-24 09:30:00,115.43,115.43,115.28,115.28,207609.0,99.8606,99.8606,99.7308,99.7308,207609.0
2020-02-24 09:35:00,115.27,115.29,115.27,115.29,320282.0,99.7222,99.7395,99.7222,99.7395,320282.0
2020-02-24 09:40:00,115.29,115.31,115.28,115.28,176132.0,99.7395,99.7568,99.7308,99.7308,176132.0
2020-02-24 09:45:00,115.27,115.29,115.27,115.29,22171.0,99.7222,99.7395,99.7222,99.7395,22171.0
2020-02-24 09:50:00,115.29,115.31,115.28,115.3,28997.0,99.7395,99.7568,99.7308,99.7481,28997.0
2020-02-24 09:55:00,115.29,115.32,115.27,115.31,1081314.0,99.7395,99.7654,99.7222,99.7568,1081314.0
2020-02-24 10:00:00,115.31,115.31,115.27,115.29,42674.0,99.7568,99.7568,99.7222,99.7395,42674.0
2020-02-24 10:05:00,115.29,115.3,115.26,115.28,139436.0,99.7395,99.7481,99.7135,99.7308,139436.0
2020-02-24 10:10:00,115.29,115.3,115.26,115.26,42000.0,99.7395,99.7481,99.7135,99.7135,42000.0
2020-02-24 10:15:00,115.26,115.29,115.24,115.29,43204.0,99.7135,99.7395,99.6962,99.7395,43204.0
2020-02-24 10:20:00,115.29,115.31,115.28,115.31,23324.0,99.7395,99.7568,99.7308,99.7568,23324.0
2020-02-24 10:25:00,115.3,115.32,115.3,115.32,50199.0,99.7481,99.7654,99.7481,99.7654,50199.0
2020-02-24 10:30:00,115.32,115.34,115.3,115.31,191328.0,99.7654,99.7827,99.7481,99.7568,191328.0
2020-02-24 10:35:00,115.3,115.32,115.3,115.31,100002.0,99.7481,99.7654,99.7481,99.7568,100002.0
2020-02-24 10:40:00,115.32,115.32,115.27,115.29,59186.0,99.7654,99.7654,99.7222,99.7395,59186.0
2020-02-24 10:45:00,115.29,115.3,115.28,115.3,26823.0,99.7395,99.7481,99.7308,99.7481,26823.0
2020-02-24 10:50:00,115.31,115.31,115.29,115.31,71780.0,99.7568,99.7568,99.7395,99.7568,71780.0
2020-02-24 10:55:00,115.31,115.32,115.3,115.32,59900.0,99.7568,99.7654,99.7481,99.7654,59900.0
2020-02-24 11:00:00,115.32,115.34,115.31,115.33,114377.0,99.7654,99.7827,99.7568,99.7741,114377.0
2020-02-24 11:05:00,115.34,115.35,115.32,115.34,126557.0,99.7827,99.7914,99.7654,99.7827,126557.0
2020-02-24 11:10:00,115.34,115.35,115.33,115.33,23358.0,99.7827,99.7914,99.7741,99.7741,23358.0
2020-02-24 11:15:00,115.34,115.34,115.31,115.31,55322.0,99.7827,99.7827,99.7568,99.7568,55322.0
2020-02-24 11:20:00,115.32,115.32,115.31,115.32,66113.0,99.7654,99.7654,99.7568,99.7654,66113.0
2020-02-24 11:25:00,115.31,115.34,115.31,115.32,42700.0,99.7568,99.7827,99.7568,99.7654,42700.0
2020-02-24 11:30:00,115.32,115.33,115.3,115.31,16095.0,99.7654,99.7741,99.7481,99.7568,16095.0
2020-02-24 11:35:00,115.31,115.33,115.3,115.3,16186.0,99.7568,99.7741,99.7481,99.7481,16186.0
2020-02-24 11:40:00,115.3,115.32,115.29,115.31,105520.0,99.7481,99.7654,99.7395,99.7568,105520.0
2020-02-24 11:45:00,115.3,115.31,115.29,115.3,19601.0,99.7481,99.7568,99.7395,99.7481,19601.0
2020-02-24 11:50:00,115.29,115.31,115.27,115.29,34665.0,99.7395,99.7568,99.7222,99.7395,34665.0
2020-02-24 11:55:00,115.29,115.31,115.27,115.29,42215.0,99.7395,99.7568,99.7222,99.7395,42215.0
2020-02-24 12:00:00,115.3,115.31,115.29,115.31,70429.0,99.7481,99.7568,99.7395,99.7568,70429.0
2020-02-24 12:05:00,115.3,115.34,115.3,115.34,43434.0,99.7481,99.7827,99.7481,99.7827,43434.0
2020-02-24 12:10:00,115.33,115.34,115.33,115.34,11834.0,99.7741,99.7827,99.7741,99.7827,11834.0
2020-02-24 12:15:00,115.34,115.35,115.33,115.34,96826.0,99.7827,99.7914,99.7741,99.7827,96826.0
2020-02-24 12:20:00,115.33,115.37,115.33,115.37,54431.0,99.7741,99.8087,99.7741,99.8087,54431.0
2020-02-24 12:25:00,115.37,115.37,115.35,115.37,44867.0,99.8087,99.8087,99.7914,99.8087,44867.0
2020-02-24 12:30:00,115.37,115.37,115.34,115.35,20704.0,99.8087,99.8087,99.7827,99.7914,20704.0
2020-02-24 12:35:00,115.35,115.36,115.33,115.33,52444.0,99.7914,99.8,99.7741,99.7741,52444.0
2020-02-24 12:40:00,115.34,115.35,115.31,115.31,25950.0,99.7827,99.7914,99.7568,99.7568,25950.0
2020-02-24 12:45:00,115.32,115.36,115.31,115.36,138350.0,99.7654,99.8,99.7568,99.8,138350.0
2020-02-24 12:50:00,115.36,115.36,115.35,115.35,55341.0,99.8,99.8,99.7914,99.7914,55341.0
2020-02-24 12:55:00,115.36,115.37,115.35,115.36,18666.0,99.8,99.8087,99.7914,99.8,18666.0
2020-02-24 13:00:00,115.37,115.37,115.36,115.36,27365.0,99.8087,99.8087,99.8,99.8,27365.0
2020-02-24 13:05:00,115.37,115.37,115.35,115.35,131061.0,99.8087,99.8087,99.7914,99.7914,131061.0
2020-02-24 13:10:00,115.36,115.38,115.36,115.38,24560.0,99.8,99.8173,99.8,99.8173,24560.0
2020-02-24 13:15:00,115.38,115.39,115.36,115.37,18362.0,99.8173,99.826,99.8,99.8087,18362.0
2020-02-24 13:20:00,115.36,115.36,115.33,115.35,58833.0,99.8,99.8,99.7741,99.7914,58833.0
2020-02-24 13:25:00,115.35,115.35,115.31,115.32,18368.0,99.7914,99.7914,99.7568,99.7654,18368.0
2020-02-24 13:30:00,115.32,115.32,115.31,115.32,26210.0,99.7654,99.7654,99.7568,99.7654,26210.0
2020-02-24 13:35:00,115.32,115.32,115.3,115.31,133568.0,99.7654,99.7654,99.7481,99.7568,133568.0
2020-02-24 13:40:00,115.31,115.32,115.31,115.32,118170.0,99.7568,99.7654,99.7568,99.7654,118170.0
2020-02-24 13:45:00,115.31,115.33,115.31,115.33,154789.0,99.7568,99.7741,99.7568,99.7741,154789.0
2020-02-24 13:50:00,115.33,115.33,115.32,115.33,71842.0,99.7741,99.7741,99.7654,99.7741,71842.0
2020-02-24 13:55:00,115.32,115.33,115.32,115.33,102198.0,99.7654,99.7741,99.7654,99.7741,102198.0
2020-02-24 14:00:00,115.33,115.33,115.31,115.32,19298.0,99.7741,99.7741,99.7568,99.7654,19298.0
2020-02-24 14:05:00,115.31,115.35,115.31,115.34,46560.0,99.7568,99.7914,99.7568,99.7827,46560.0
2020-02-24 14:10:00,115.33,115.35,115.33,115.34,107103.0,99.7741,99.7914,99.7741,99.7827,107103.0
2020-02-24 14:15:00,115.35,115.35,115.34,115.35,86565.0,99.7914,99.7914,99.7827,99.7914,86565.0
2020-02-24 14:20:00,115.35,115.35,115.32,115.32,96100.0,99.7914,99.7914,99.7654,99.7654,96100.0
2020-02-24 14:25:00,115.32,115.32,115.29,115.3,179922.0,99.7654,99.7654,99.7395,99.7481,179922.0
2020-02-24 14:30:00,115.3,115.31,115.27,115.28,69636.0,99.7481,99.7568,99.7222,99.7308,69636.0
2020-02-24 14:35:00,115.27,115.29,115.27,115.29,40680.0,99.7222,99.7395,99.7222,99.7395,40680.0
2020-02-24 14:40:00,115.29,115.33,115.29,115.31,40402.0,99.7395,99.7741,99.7395,99.7568,40402.0
2020-02-24 14:45:00,115.3,115.31,115.28,115.28,33903.0,99.7481,99.7568,99.7308,99.7308,33903.0
2020-02-24 14:50:00,115.29,115.31,115.27,115.27,61558.0,99.7395,99.7568,99.7222,99.7222,61558.0
2020-02-24 14:55:00,115.27,115.27,115.23,115.26,38339.0,99.7222,99.7222,99.6876,99.7135,38339.0
2020-02-24 15:00:00,115.26,115.29,115.25,115.26,128949.0,99.7135,99.7395,99.7049,99.7135,128949.0
2020-02-24 15:05:00,115.25,115.26,115.24,115.25,185157.0,99.7049,99.7135,99.6962,99.7049,185157.0
2020-02-24 15:10:00,115.26,115.28,115.25,115.27,48907.0,99.7135,99.7308,99.7049,99.7222,48907.0
2020-02-24 15:15:00,115.27,115.27,115.25,115.26,150569.0,99.7222,99.7222,99.7049,99.7135,150569.0
2020-02-24 15:20:00,115.25,115.27,115.24,115.25,40009.0,99.7049,99.7222,99.6962,99.7049,40009.0
2020-02-24 15:25:00,115.26,115.27,115.24,115.26,36242.0,99.7135,99.7222,99.6962,99.7135,36242.0
2020-02-24 15:30:00,115.27,115.28,115.26,115.26,58645.0,99.7222,99.7308,99.7135,99.7135,58645.0
2020-02-24 15:35:00,115.26,115.28,115.26,115.27,103471.0,99.7135,99.7308,99.7135,99.7222,103471.0
2020-02-24 15:40:00,115.28,115.29,115.27,115.29,194174.0,99.7308,99.7395,99.7222,99.7395,194174.0
2020-02-24 15:45:00,115.28,115.29,115.27,115.28,151893.0,99.7308,99.7395,99.7222,99.7308,151893.0
2020-02-24 15:50:00,115.28,115.28,115.27,115.28,66155.0,99.7308,99.7308,99.7222,99.7308,66155.0
2020-02-24 15:55:00,115.28,115.29,115.26,115.27,221915.0,99.7308,99.7395,99.7135,99.7222,221915.0
2020-02-25 09:30:00,115.28,115.33,115.27,115.31,126585.0,99.7308,99.7741,99.7222,99.7568,126585.0
2020-02-25 09:35:00,115.32,115.32,115.3,115.31,55519.0,99.7654,99.7654,99.7481,99.7568,55519.0
2020-02-25 09:40:00,115.31,115.36,115.31,115.36,68565.0,99.7568,99.8,99.7568,99.8,68565.0
2020-02-25 09:45:00,115.36,115.37,115.33,115.35,75689.0,99.8,99.8087,99.7741,99.7914,75689.0
2020-02-25 09:50:00,115.34,115.37,115.32,115.33,109756.0,99.7827,99.8087,99.7654,99.7741,109756.0
2020-02-25 09:55:00,115.34,115.36,115.33,115.35,19911.0,99.7827,99.8,99.7741,99.7914,19911.0
2020-02-25 10:00:00,115.36,115.39,115.34,115.39,35273.0,99.8,99.826,99.7827,99.826,35273.0
2020-02-25 10:05:00,115.39,115.41,115.37,115.4,23799.0,99.826,99.8433,99.8087,99.8346,23799.0
2020-02-25 10:10:00,115.41,115.42,115.38,115.41,47221.0,99.8433,99.8519,99.8173,99.8433,47221.0
2020-02-25 10:15:00,115.41,115.44,115.4,115.43,24368.0,99.8433,99.8692,99.8346,99.8606,24368.0
2020-02-25 10:20:00,115.44,115.47,115.43,115.47,70459.0,99.8692,99.8952,99.8606,99.8952,70459.0
2020-02-25 10:25:00,115.48,115.5,115.47,115.48,53432.0,99.9038,99.9211,99.8952,99.9038,53432.0
2020-02-25 10:30:00,115.48,115.51,115.47,115.47,40648.0,99.9038,99.9298,99.8952,99.8952,40648.0
2020-02-25 10:35:00,115.47,115.48,115.46,115.48,45858.0,99.8952,99.9038,99.8865,99.9038,45858.0
2020-02-25 10:40:00,115.48,115.48,115.43,115.44,68113.0,99.9038,99.9038,99.8606,99.8692,68113.0
2020-02-25 10:45:00,115.44,115.47,115.43,115.46,22140.0,99.8692,99.8952,99.8606,99.8865,22140.0
2020-02-25 10:50:00,115.46,115.53,115.46,115.49,131932.0,99.8865,99.9471,99.8865,99.9125,131932.0
2020-02-25 10:55:00,115.5,115.51,115.49,115.5,27455.0,99.9211,99.9298,99.9125,99.9211,27455.0
2020-02-25 11:00:00,115.51,115.53,115.48,115.53,85895.0,99.9298,99.9471,99.9038,99.9471,85895.0
2020-02-25 11:05:00,115.53,115.53,115.5,115.53,65886.0,99.9471,99.9471,99.9211,99.9471,65886.0
2020-02-25 11:10:00,115.53,115.53,115.5,115.51,58055.0,99.9471,99.9471,99.9211,99.9298,58055.0
2020-02-25 11:15:00,115.51,115.54,115.5,115.53,39234.0,99.9298,99.9558,99.9211,99.9471,39234.0
2020-02-25 11:20:00,115.53,115.54,115.51,115.52,55783.0,99.9471,99.9558,99.9298,99.9385,55783.0
2020-02-25 11:25:00,115.52,115.53,115.47,115.48,80515.0,99.9385,99.9471,99.8952,99.9038,80515.0
2020-02-25 11:30:00,115.48,115.5,115.46,115.48,297710.0,99.9038,99.9211,99.8865,99.9038,297710.0
2020-02-25 11:35:00,115.48,115.5,115.47,115.49,59184.0,99.9038,99.9211,99.8952,99.9125,59184.0
2020-02-25 11:40:00,115.49,115.51,115.49,115.51,67157.0,99.9125,99.9298,99.9125,99.9298,67157.0
2020-02-25 11:45:00,115.5,115.5,115.45,115.48,45570.0,99.9211,99.9211,99.8779,99.9038,45570.0
2020-02-25 11:50:00,115.48,115.49,115.47,115.48,32676.0,99.9038,99.9125,99.8952,99.9038,32676.0
2020-02-25 11:55:00,115.48,115.48,115.47,115.48,22593.0,99.9038,99.9038,99.8952,99.9038,22593.0
2020-02-25 12:00:00,115.48,115.48,115.44,115.47,52326.0,99.9038,99.9038,99.8692,99.8952,52326.0
2020-02-25 12:05:00,115.47,115.48,115.46,115.47,10722.0,99.8952,99.9038,99.8865,99.8952,10722.0
2020-02-25 12:10:00,115.48,115.49,115.46,115.49,245307.0,99.9038,99.9125,99.8865,99.9125,245307.0
2020-02-25 12:15:00,115.48,115.5,115.48,115.49,58507.0,99.9038,99.9211,99.9038,99.9125,58507.0
2020-02-25 12:20:00,115.49,115.5,115.48,115.49,57588.0,99.9125,99.9211,99.9038,99.9125,57588.0
2020-02-25 12:25:00,115.5,115.5,115.49,115.5,22098.0,99.9211,99.9211,99.9125,99.9211,22098.0
2020-02-25 12:30:00,115.49,115.5,115.48,115.49,39062.0,99.9125,99.9211,99.9038,99.9125,39062.0
2020-02-25 12:35:00,115.49,115.5,115.47,115.5,29153.0,99.9125,99.9211,99.8952,99.9211,29153.0
2020-02-25 12:40:00,115.5,115.54,115.49,115.52,37002.0,99.9211,99.9558,99.9125,99.9385,37002.0
2020-02-25 12:45:00,115.53,115.56,115.52,115.56,34563.0,99.9471,99.9731,99.9385,99.9731,34563.0
2020-02-25 12:50:00,115.55,115.56,115.54,115.55,17573.0,99.9644,99.9731,99.9558,99.9644,17573.0
2020-02-25 12:55:00,115.55,115.56,115.54,115.55,13539.0,99.9644,99.9731,99.9558,99.9644,13539.0
2020-02-25 13:00:00,115.55,115.55,115.5,115.52,52653.0,99.9644,99.9644,99.9211,99.9385,52653.0
2020-02-25 13:05:00,115.51,115.53,115.49,115.49,32624.0,99.9298,99.9471,99.9125,99.9125,32624.0
2020-02-25 13:10:00,115.5,115.53,115.48,115.53,31035.0,99.9211,99.9471,99.9038,99.9471,31035.0
2020-02-25 13:15:00,115.52,115.55,115.5,115.54,26791.0,99.9385,99.9644,99.9211,99.9558,26791.0
2020-02-25 13:20:00,115.55,115.55,115.53,115.54,9182.0,99.9644,99.9644,99.9471,99.9558,9182.0
2020-02-25 13:25:00,115.54,115.54,115.52,115.53,126462.0,99.9558,99.9558,99.9385,99.9471,126462.0
2020-02-25 13:30:00,115.53,115.54,115.52,115.54,45095.0,99.9471,99.9558,99.9385,99.9558,45095.0
2020-02-25 13:35:00,115.54,115.56,115.53,115.56,91128.0,99.9558,99.9731,99.9471,99.9731,91128.0
2020-02-25 13:40:00,115.56,115.56,115.52,115.53,36073.0,99.9731,99.9731,99.9385,99.9471,36073.0
2020-02-25 13:45:00,115.53,115.55,115.52,115.54,106108.0,99.9471,99.9644,99.9385,99.9558,106108.0
2020-02-25 13:50:00,115.54,115.56,115.52,115.55,102735.0,99.9558,99.9731,99.9385,99.9644,102735.0
2020-02-25 13:55:00,115.55,115.56,115.53,115.55,211865.0,99.9644,99.9731,99.9471,99.9644,211865.0
2020-02-25 14:00:00,115.55,115.56,115.53,115.54,59018.0,99.9644,99.9731,99.9471,99.9558,59018.0
2020-02-25 14:05:00,115.54,115.58,115.53,115.54,133818.0,99.9558,99.9904,99.9471,99.9558,133818.0
2020-02-25 14:10:00,115.55,115.56,115.53,115.55,62595.0,99.9644,99.9731,99.9471,99.9644,62595.0
2020-02-25 14:15:00,115.55,115.57,115.53,115.54,36440.0,99.9644,99.9817,99.9471,99.9558,36440.0
2020-02-25 14:20:00,115.55,115.55,115.51,115.54,80581.0,99.9644,99.9644,99.9298,99.9558,80581.0
2020-02-25 14:25:00,115.53,115.54,115.51,115.53,22396.0,99.9471,99.9558,99.9298,99.9471,22396.0
2020-02-25 14:30:00,115.53,115.56,115.5,115.55,632902.0,99.9471,99.9731,99.9211,99.9644,632902.0
2020-02-25 14:35:00,115.55,115.56,115.54,115.56,99094.0,99.9644,99.9731,99.9558,99.9731,99094.0
2020-02-25 14:40:00,115.56,115.57,115.53,115.53,188562.0,99.9731,99.9817,99.9471,99.9471,188562.0
2020-02-25 14:45:00,115.53,115.55,115.5,115.52,178891.0,99.9471,99.9644,99.9211,99.9385,178891.0
2020-02-25 14:50:00,115.51,115.53,115.48,115.48,175975.0,99.9298,99.9471,99.9038,99.9038,175975.0
2020-02-25 14:55:00,115.49,115.51,115.48,115.49,201826.0,99.9125,99.9298,99.9038,99.9125,201826.0
2020-02-25 15:00:00,115.48,115.51,115.44,115.5,414473.0,99.9038,99.9298,99.8692,99.9211,414473.0
2020-02-25 15:05:00,115.51,115.51,115.48,115.49,33943.0,99.9298,99.9298,99.9038,99.9125,33943.0
2020-02-25 15:10:00,115.49,115.53,115.49,115.53,62815.0,99.9125,99.9471,99.9125,99.9471,62815.0
2020-02-25 15:15:00,115.53,115.55,115.51,115.53,35407.0,99.9471,99.9644,99.9298,99.9471,35407.0
2020-02-25 15:20:00,115.53,115.56,115.52,115.54,28681.0,99.9471,99.9731,99.9385,99.9558,28681.0
2020-02-25 15:25:00,115.54,115.54,115.5,115.51,47059.0,99.9558,99.9558,99.9211,99.9298,47059.0
2020-02-25 15:30:00,115.51,115.54,115.5,115.53,106606.0,99.9298,99.9558,99.9211,99.9471,106606.0
2020-02-25 15:35:00,115.53,115.56,115.52,115.54,105571.0,99.9471,99.9731,99.9385,99.9558,105571.0
2020-02-25 15:40:00,115.55,115.55,115.51,115.53,61214.0,99.9644,99.9644,99.9298,99.9471,61214.0
2020-02-25 15:45:00,115.53,115.54,115.51,115.52,109925.0,99.9471,99.9558,99.9298,99.9385,109925.0
2020-02-25 15:50:00,115.52,115.52,115.49,115.5,195122.0,99.9385,99.9385,99.9125,99.9211,195122.0
2020-02-25 15:55:00,115.51,115.51,115.45,115.47,316014.0,99.9298,99.9298,99.8779,99.8952,316014.0
2020-02-26 09:30:00,115.32,115.37,115.3,115.34,80731.0,99.7654,99.8087,99.7481,99.7827,80731.0
2020-02-26 09:35:00,115.34,115.35,115.31,115.31,42096.0,99.7827,99.7914,99.7568,99.7568,42096.0
2020-02-26 09:40:00,115.3,115.31,115.26,115.29,313283.0,99.7481,99.7568,99.7135,99.7395,313283.0
2020-02-26 09:45:00,115.28,115.34,115.28,115.34,61563.0,99.7308,99.7827,99.7308,99.7827,61563.0
2020-02-26 09:50:00,115.34,115.36,115.33,115.34,74009.0,99.7827,99.8,99.7741,99.7827,74009.0
2020-02-26 09:55:00,115.34,115.36,115.33,115.34,85982.0,99.7827,99.8,99.7741,99.7827,85982.0
2020-02-26 10:00:00,115.35,115.36,115.34,115.34,28533.0,99.7914,99.8,99.7827,99.7827,28533.0
2020-02-26 10:05:00,115.35,115.38,115.34,115.34,37043.0,99.7914,99.8173,99.7827,99.7827,37043.0
2020-02-26 10:10:00,115.36,115.37,115.32,115.34,51505.0,99.8,99.8087,99.7654,99.7827,51505.0
2020-02-26 10:15:00,115.32,115.33,115.3,115.33,17464.0,99.7654,99.7741,99.7481,99.7741,17464.0
2020-02-26 10:20:00,115.32,115.41,115.32,115.4,35167.0,99.7654,99.8433,99.7654,99.8346,35167.0
2020-02-26 10:25:00,115.4,115.42,115.37,115.39,39726.0,99.8346,99.8519,99.8087,99.826,39726.0
2020-02-26 10:30:00,115.39,115.4,115.37,115.39,27624.0,99.826,99.8346,99.8087,99.826,27624.0
2020-02-26 10:35:00,115.4,115.42,115.38,115.42,25175.0,99.8346,99.8519,99.8173,99.8519,25175.0
2020-02-26 10:40:00,115.42,115.43,115.39,115.4,55983.0,99.8519,99.8606,99.826,99.8346,55983.0
2020-02-26 10:45:00,115.4,115.44,115.4,115.43,41989.0,99.8346,99.8692,99.8346,99.8606,41989.0
2020-02-26 10:50:00,115.43,115.43,115.4,115.43,34009.0,99.8606,99.8606,99.8346,99.8606,34009.0
2020-02-26 10:55:00,115.42,115.47,115.4,115.47,43598.0,99.8519,99.8952,99.8346,99.8952,43598.0
2020-02-26 11:00:00,115.48,115.48,115.44,115.44,29783.0,99.9038,99.9038,99.8692,99.8692,29783.0
2020-02-26 11:05:00,115.45,115.49,115.45,115.49,23763.0,99.8779,99.9125,99.8779,99.9125,23763.0
2020-02-26 11:10:00,115.48,115.5,115.47,115.48,28253.0,99.9038,99.9211,99.8952,99.9038,28253.0
2020-02-26 11:15:00,115.48,115.49,115.44,115.45,15098.0,99.9038,99.9125,99.8692,99.8779,15098.0
2020-02-26 11:20:00,115.45,115.45,115.43,115.44,15945.0,99.8779,99.8779,99.8606,99.8692,15945.0
2020-02-26 11:25:00,115.44,115.45,115.43,115.44,16100.0,99.8692,99.8779,99.8606,99.8692,16100.0
2020-02-26 11:30:00,115.43,115.44,115.42,115.43,34156.0,99.8606,99.8692,99.8519,99.8606,34156.0
2020-02-26 11:35:00,115.44,115.46,115.43,115.46,56239.0,99.8692,99.8865,99.8606,99.8865,56239.0
2020-02-26 11:40:00,115.46,115.47,115.45,115.47,26825.0,99.8865,99.8952,99.8779,99.8952,26825.0
2020-02-26 11:45:00,115.47,115.47,115.45,115.47,36670.0,99.8952,99.8952,99.8779,99.8952,36670.0
2020-02-26 11:50:00,115.47,115.51,115.46,115.5,26257.0,99.8952,99.9298,99.8865,99.9211,26257.0
2020-02-26 11:55:00,115.5,115.53,115.5,115.52,31980.0,99.9211,99.9471,99.9211,99.9385,31980.0
2020-02-26 12:00:00,115.51,115.54,115.5,115.54,41941.0,99.9298,99.9558,99.9211,99.9558,41941.0
2020-02-26 12:05:00,115.54,115.55,115.51,115.53,32442.0,99.9558,99.9644,99.9298,99.9471,32442.0
2020-02-26 12:10:00,115.52,115.53,115.51,115.53,31843.0,99.9385,99.9471,99.9298,99.9471,31843.0
2020-02-26 12:15:00,115.53,115.53,115.5,115.51,109994.0,99.9471,99.9471,99.9211,99.9298,109994.0
2020-02-26 12:20:00,115.51,115.51,115.49,115.5,45904.0,99.9298,99.9298,99.9125,99.9211,45904.0
2020-02-26 12:25:00,115.5,115.53,115.49,115.52,57121.0,99.9211,99.9471,99.9125,99.9385,57121.0
2020-02-26 12:30:00,115.52,115.52,115.49,115.5,44653.0,99.9385,99.9385,99.9125,99.9211,44653.0
2020-02-26 12:35:00,115.51,115.55,115.5,115.55,14620.0,99.9298,99.9644,99.9211,99.9644,14620.0
2020-02-26 12:40:00,115.55,115.56,115.54,115.54,33712.0,99.9644,99.9731,99.9558,99.9558,33712.0
2020-02-26 12:45:00,115.54,115.55,115.52,115.53,124403.0,99.9558,99.9644,99.9385,99.9471,124403.0
2020-02-26 12:50:00,115.53,115.54,115.52,115.52,40246.0,99.9471,99.9558,99.9385,99.9385,40246.0
2020-02-26 12:55:00,115.53,115.53,115.5,115.51,30453.0,99.9471,99.9471,99.9211,99.9298,30453.0
2020-02-26 13:00:00,115.51,115.51,115.48,115.48,21254.0,99.9298,99.9298,99.9038,99.9038,21254.0
2020-02-26 13:05:00,115.48,115.51,115.48,115.51,13114.0,99.9038,99.9298,99.9038,99.9298,13114.0
2020-02-26 13:10:00,115.5,115.51,115.48,115.5,20012.0,99.9211,99.9298,99.9038,99.9211,20012.0
2020-02-26 13:15:00,115.5,115.51,115.47,115.49,17024.0,99.9211,99.9298,99.8952,99.9125,17024.0
2020-02-26 13:20:00,115.49,115.49,115.47,115.48,22901.0,99.9125,99.9125,99.8952,99.9038,22901.0
2020-02-26 13:25:00,115.47,115.49,115.46,115.48,49033.0,99.8952,99.9125,99.8865,99.9038,49033.0
2020-02-26 13:30:00,115.48,115.53,115.47,115.53,15148.0,99.9038,99.9471,99.8952,99.9471,15148.0
2020-02-26 13:35:00,115.53,115.59,115.52,115.58,56764.0,99.9471,99.999,99.9385,99.9904,56764.0
2020-02-26 13:40:00,115.57,115.58,115.55,115.58,45110.0,99.9817,99.9904,99.9644,99.9904,45110.0
2020-02-26 13:45:00,115.57,115.58,115.5,115.51,61818.0,99.9817,99.9904,99.9211,99.9298,61818.0
2020-02-26 13:50:00,115.51,115.53,115.51,115.52,28329.0,99.9298,99.9471,99.9298,99.9385,28329.0
2020-02-26 13:55:00,115.53,115.54,115.52,115.54,41838.0,99.9471,99.9558,99.9385,99.9558,41838.0
2020-02-26 14:00:00,115.53,115.57,115.51,115.56,102283.0,99.9471,99.9817,99.9298,99.9731,102283.0
2020-02-26 14:05:00,115.56,115.58,115.55,115.58,36067.0,99.9731,99.9904,99.9644,99.9904,36067.0
2020-02-26 14:10:00,115.58,115.59,115.55,115.57,94896.0,99.9904,99.999,99.9644,99.9817,94896.0
2020-02-26 14:15:00,115.58,115.61,115.57,115.59,43633.0,99.9904,100.0163,99.9817,99.999,43633.0
2020-02-26 14:20:00,115.59,115.6,115.58,115.58,61419.0,99.999,100.0077,99.9904,99.9904,61419.0
2020-02-26 14:25:00,115.58,115.59,115.56,115.58,32451.0,99.9904,99.999,99.9731,99.9904,32451.0
2020-02-26 14:30:00,115.59,115.6,115.56,115.57,27212.0,99.999,100.0077,99.9731,99.9817,27212.0
2020-02-26 14:35:00,115.57,115.57,115.53,115.56,31979.0,99.9817,99.9817,99.9471,99.9731,31979.0
2020-02-26 14:40:00,115.56,115.6,115.55,115.58,29180.0,99.9731,100.0077,99.9644,99.9904,29180.0
2020-02-26 14:45:00,115.59,115.6,115.57,115.58,29531.0,99.999,100.0077,99.9817,99.9904,29531.0
2020-02-26 14:50:00,115.58,115.61,115.57,115.59,42837.0,99.9904,100.0163,99.9817,99.999,42837.0
2020-02-26 14:55:00,115.59,115.59,115.54,115.54,41430.0,99.999,99.999,99.9558,99.9558,41430.0
2020-02-26 15:00:00,115.54,115.54,115.5,115.52,49375.0,99.9558,99.9558,99.9211,99.9385,49375.0
2020-02-26 15:05:00,115.52,115.54,115.48,115.48,36044.0,99.9385,99.9558,99.9038,99.9038,36044.0
2020-02-26 15:10:00,115.48,115.49,115.44,115.46,83117.0,99.9038,99.9125,99.8692,99.8865,83117.0
2020-02-26 15:15:00,115.46,115.46,115.42,115.44,42724.0,99.8865,99.8865,99.8519,99.8692,42724.0
2020-02-26 15:20:00,115.44,115.46,115.43,115.44,66657.0,99.8692,99.8865,99.8606,99.8692,66657.0
2020-02-26 15:25:00,115.44,115.46,115.43,115.45,86167.0,99.8692,99.8865,99.8606,99.8779,86167.0
2020-02-26 15:30:00,115.45,115.46,115.41,115.43,98969.0,99.8779,99.8865,99.8433,99.8606,98969.0
2020-02-26 15:35:00,115.44,115.44,115.39,115.4,58112.0,99.8692,99.8692,99.826,99.8346,58112.0
2020-02-26 15:40:00,115.4,115.42,115.39,115.4,46475.0,99.8346,99.8519,99.826,99.8346,46475.0
2020-02-26 15:45:00,115.41,115.42,115.4,115.42,52831.0,99.8433,99.8519,99.8346,99.8519,52831.0
2020-02-26 15:50:00,115.42,115.42,115.4,115.41,60536.0,99.8519,99.8519,99.8346,99.8433,60536.0
2020-02-26 15:55:00,115.41,115.41,115.34,115.34,144543.0,99.8433,99.8433,99.7827,99.7827,144543.0
2020-02-27 09:30:00,115.75,115.75,115.63,115.63,131637.0,100.1374,100.1374,100.0336,100.0336,131637.0
2020-02-27 09:35:00,115.64,115.66,115.62,115.62,62266.0,100.0423,100.0596,100.025,100.025,62266.0
2020-02-27 09:40:00,115.63,115.66,115.61,115.66,82342.0,100.0336,100.0596,100.0163,100.0596,82342.0
2020-02-27 09:45:00,115.67,115.68,115.65,115.65,43118.0,100.0682,100.0769,100.0509,100.0509,43118.0
2020-02-27 09:50:00,115.66,115.67,115.57,115.58,122955.0,100.0596,100.0682,99.9817,99.9904,122955.0
2020-02-27 09:55:00,115.57,115.59,115.55,115.55,49890.0,99.9817,99.999,99.9644,99.9644,49890.0
2020-02-27 10:00:00,115.55,115.58,115.54,115.57,91862.0,99.9644,99.9904,99.9558,99.9817,91862.0
2020-02-27 10:05:00,115.57,115.58,115.53,115.56,128457.0,99.9817,99.9904,99.9471,99.9731,128457.0
2020-02-27 10:10:00,115.57,115.58,115.56,115.58,103945.0,99.9817,99.9904,99.9731,99.9904,103945.0
2020-02-27 10:15:00,115.57,115.6,115.57,115.59,87911.0,99.9817,100.0077,99.9817,99.999,87911.0
2020-02-27 10:20:00,115.59,115.61,115.58,115.61,108000.0,99.999,100.0163,99.9904,100.0163,108000.0
2020-02-27 10:25:00,115.6,115.63,115.59,115.59,136357.0,100.0077,100.0336,99.999,99.999,136357.0
2020-02-27 10:30:00,115.59,115.66,115.59,115.66,112387.0,99.999,100.0596,99.999,100.0596,112387.0
2020-02-27 10:35:00,115.66,115.67,115.57,115.57,91566.0,100.0596,100.0682,99.9817,99.9817,91566.0
2020-02-27 10:40:00,115.57,115.63,115.57,115.62,137031.0,99.9817,100.0336,99.9817,100.025,137031.0
2020-02-27 10:45:00,115.62,115.64,115.59,115.61,266949.0,100.025,100.0423,99.999,100.0163,266949.0
2020-02-27 10:50:00,115.62,115.63,115.6,115.6,82530.0,100.025,100.0336,100.0077,100.0077,82530.0
2020-02-27 10:55:00,115.6,115.6,115.54,115.55,78035.0,100.0077,100.0077,99.9558,99.9644,78035.0
2020-02-27 11:00:00,115.55,115.57,115.54,115.57,45727.0,99.9644,99.9817,99.9558,99.9817,45727.0
2020-02-27 11:05:00,115.57,115.59,115.51,115.51,79048.0,99.9817,99.999,99.9298,99.9298,79048.0
2020-02-27 11:10:00,115.52,115.52,115.48,115.51,91357.0,99.9385,99.9385,99.9038,99.9298,91357.0
2020-02-27 11:15:00,115.51,115.55,115.49,115.54,158480.0,99.9298,99.9644,99.9125,99.9558,158480.0
2020-02-27 11:20:00,115.53,115.58,115.53,115.57,48503.0,99.9471,99.9904,99.9471,99.9817,48503.0
2020-02-27 11:25:00,115.57,115.61,115.55,115.6,38835.0,99.9817,100.0163,99.9644,100.0077,38835.0
2020-02-27 11:30:00,115.6,115.61,115.57,115.58,85571.0,100.0077,100.0163,99.9817,99.9904,85571.0
2020-02-27 11:35:00,115.58,115.6,115.56,115.59,39338.0,99.9904,100.0077,99.9731,99.999,39338.0
2020-02-27 11:40:00,115.59,115.59,115.54,115.55,42953.0,99.999,99.999,99.9558,99.9644,42953.0
2020-02-27 11:45:00,115.56,115.57,115.52,115.53,42210.0,99.9731,99.9817,99.9385,99.9471,42210.0
2020-02-27 11:50:00,115.53,115.55,115.49,115.51,46561.0,99.9471,99.9644,99.9125,99.9298,46561.0
2020-02-27 11:55:00,115.51,115.53,115.49,115.5,76646.0,99.9298,99.9471,99.9125,99.9211,76646.0
2020-02-27 12:00:00,115.5,115.51,115.47,115.49,22993.0,99.9211,99.9298,99.8952,99.9125,22993.0
2020-02-27 12:05:00,115.5,115.51,115.44,115.44,42239.0,99.9211,99.9298,99.8692,99.8692,42239.0
2020-02-27 12:10:00,115.45,115.45,115.41,115.42,29868.0,99.8779,99.8779,99.8433,99.8519,29868.0
2020-02-27 12:15:00,115.43,115.48,115.42,115.47,34544.0,99.8606,99.9038,99.8519,99.8952,34544.0
2020-02-27 12:20:00,115.47,115.49,115.46,115.48,41272.0,99.8952,99.9125,99.8865,99.9038,41272.0
2020-02-27 12:25:00,115.48,115.48,115.45,115.46,67857.0,99.9038,99.9038,99.8779,99.8865,67857.0
2020-02-27 12:30:00,115.46,115.46,115.36,115.36,32240.0,99.8865,99.8865,99.8,99.8,32240.0
2020-02-27 12:35:00,115.37,115.39,115.35,115.36,39507.0,99.8087,99.826,99.7914,99.8,39507.0
2020-02-27 12:40:00,115.36,115.38,115.35,115.37,22300.0,99.8,99.8173,99.7914,99.8087,22300.0
2020-02-27 12:45:00,115.36,115.38,115.35,115.36,218516.0,99.8,99.8173,99.7914,99.8,218516.0
2020-02-27 12:50:00,115.37,115.41,115.36,115.4,282696.0,99.8087,99.8433,99.8,99.8346,282696.0
2020-02-27 12:55:00,115.41,115.44,115.4,115.44,56756.0,99.8433,99.8692,99.8346,99.8692,56756.0
2020-02-27 13:00:00,115.44,115.46,115.39,115.43,148732.0,99.8692,99.8865,99.826,99.8606,148732.0
2020-02-27 13:05:00,115.43,115.5,115.43,115.49,22477.0,99.8606,99.9211,99.8606,99.9125,22477.0
2020-02-27 13:10:00,115.49,115.49,115.46,115.48,34864.0,99.9125,99.9125,99.8865,99.9038,34864.0
2020-02-27 13:15:00,115.47,115.51,115.47,115.51,37963.0,99.8952,99.9298,99.8952,99.9298,37963.0
2020-02-27 13:20:00,115.51,115.53,115.49,115.5,24088.0,99.9298,99.9471,99.9125,99.9211,24088.0
2020-02-27 13:25:00,115.5,115.53,115.47,115.52,59642.0,99.9211,99.9471,99.8952,99.9385,59642.0
2020-02-27 13:30:00,115.52,115.53,115.48,115.5,24826.0,99.9385,99.9471,99.9038,99.9211,24826.0
2020-02-27 13:35:00,115.5,115.55,115.5,115.55,634094.0,99.9211,99.9644,99.9211,99.9644,634094.0
2020-02-27 13:40:00,115.55,115.63,115.52,115.57,72194.0,99.9644,100.0336,99.9385,99.9817,72194.0
2020-02-27 13:45:00,115.57,115.58,115.54,115.54,35874.0,99.9817,99.9904,99.9558,99.9558,35874.0
2020-02-27 13:50:00,115.55,115.56,115.49,115.5,132291.0,99.9644,99.9731,99.9125,99.9211,132291.0
2020-02-27 13:55:00,115.5,115.54,115.49,115.53,61806.0,99.9211,99.9558,99.9125,99.9471,61806.0
2020-02-27 14:00:00,115.54,115.58,115.54,115.56,34118.0,99.9558,99.9904,99.9558,99.9731,34118.0
2020-02-27 14:05:00,115.56,115.57,115.54,115.55,44084.0,99.9731,99.9817,99.9558,99.9644,44084.0
2020-02-27 14:10:00,115.55,115.59,115.55,115.57,326996.0,99.9644,99.999,99.9644,99.9817,326996.0
2020-02-27 14:15:00,115.58,115.59,115.55,115.57,184074.0,99.9904,99.999,99.9644,99.9817,184074.0
2020-02-27 14:20:00,115.58,115.58,115.55,115.55,64927.0,99.9904,99.9904,99.9644,99.9644,64927.0
2020-02-27 14:25:00,115.56,115.57,115.51,115.52,157419.0,99.9731,99.9817,99.9298,99.9385,157419.0
2020-02-27 14:30:00,115.52,115.55,115.52,115.54,48136.0,99.9385,99.9644,99.9385,99.9558,48136.0
2020-02-27 14:35:00,115.54,115.55,115.52,115.55,39143.0,99.9558,99.9644,99.9385,99.9644,39143.0
2020-02-27 14:40:00,115.55,115.56,115.49,115.5,190264.0,99.9644,99.9731,99.9125,99.9211,190264.0
2020-02-27 14:45:00,115.5,115.51,115.47,115.51,235462.0,99.9211,99.9298,99.8952,99.9298,235462.0
2020-02-27 14:50:00,115.5,115.5,115.46,115.48,162070.0,99.9211,99.9211,99.8865,99.9038,162070.0
2020-02-27 14:55:00,115.48,115.52,115.47,115.49,41698.0,99.9038,99.9385,99.8952,99.9125,41698.0
2020-02-27 15:00:00,115.49,115.53,115.47,115.48,119196.0,99.9125,99.9471,99.8952,99.9038,119196.0
2020-02-27 15:05:00,115.48,115.48,115.39,115.4,65660.0,99.9038,99.9038,99.826,99.8346,65660.0
2020-02-27 15:10:00,115.4,115.45,115.39,115.45,94712.0,99.8346,99.8779,99.826,99.8779,94712.0
2020-02-27 15:15:00,115.44,115.45,115.42,115.44,60026.0,99.8692,99.8779,99.8519,99.8692,60026.0
2020-02-27 15:20:00,115.44,115.45,115.42,115.43,65913.0,99.8692,99.8779,99.8519,99.8606,65913.0
2020-02-27 15:25:00,115.43,115.43,115.39,115.41,77752.0,99.8606,99.8606,99.826,99.8433,77752.0
2020-02-27 15:30:00,115.41,115.43,115.4,115.42,104193.0,99.8433,99.8606,99.8346,99.8519,104193.0
2020-02-27 15:35:00,115.43,115.44,115.41,115.43,66430.0,99.8606,99.8692,99.8433,99.8606,66430.0
2020-02-27 15:40:00,115.44,115.45,115.43,115.44,75526.0,99.8692,99.8779,99.8606,99.8692,75526.0
2020-02-27 15:45:00,115.44,115.44,115.39,115.39,190898.0,99.8692,99.8692,99.826,99.826,190898.0
2020-02-27 15:50:00,115.39,115.42,115.38,115.39,341143.0,99.826,99.8519,99.8173,99.826,341143.0
2020-02-27 15:55:00,115.39,115.42,115.36,115.38,918875.0,99.826,99.8519,99.8,99.8173,918875.0
2020-02-28 09:30:00,115.88,115.95,115.76,115.84,292710.0,100.2499,100.3105,100.1461,100.2153,292710.0
2020-02-28 09:35:00,115.84,115.86,115.81,115.85,104100.0,100.2153,100.2326,100.1893,100.2239,104100.0
2020-02-28 09:40:00,115.86,115.91,115.83,115.9,89180.0,100.2326,100.2758,100.2066,100.2672,89180.0
2020-02-28 09:45:00,115.89,115.93,115.88,115.91,66116.0,100.2585,100.2932,100.2499,100.2758,66116.0
2020-02-28 09:50:00,115.92,115.92,115.88,115.89,168001.0,100.2845,100.2845,100.2499,100.2585,168001.0
2020-02-28 09:55:00,115.89,115.9,115.88,115.89,142079.0,100.2585,100.2672,100.2499,100.2585,142079.0
2020-02-28 10:00:00,115.89,115.9,115.85,115.88,131161.0,100.2585,100.2672,100.2239,100.2499,131161.0
2020-02-28 10:05:00,115.88,115.9,115.86,115.89,93124.0,100.2499,100.2672,100.2326,100.2585,93124.0
2020-02-28 10:10:00,115.9,115.91,115.86,115.87,77218.0,100.2672,100.2758,100.2326,100.2412,77218.0
2020-02-28 10:15:00,115.86,115.9,115.84,115.87,329271.0,100.2326,100.2672,100.2153,100.2412,329271.0
2020-02-28 10:20:00,115.88,115.88,115.87,115.88,124064.0,100.2499,100.2499,100.2412,100.2499,124064.0
2020-02-28 10:25:00,115.88,115.89,115.85,115.87,267203.0,100.2499,100.2585,100.2239,100.2412,267203.0
2020-02-28 10:30:00,115.86,115.87,115.82,115.84,103806.0,100.2326,100.2412,100.198,100.2153,103806.0
2020-02-28 10:35:00,115.84,115.92,115.83,115.92,161872.0,100.2153,100.2845,100.2066,100.2845,161872.0
2020-02-28 10:40:00,115.92,115.95,115.91,115.92,331797.0,100.2845,100.3105,100.2758,100.2845,331797.0
2020-02-28 10:45:00,115.92,115.92,115.88,115.92,143433.0,100.2845,100.2845,100.2499,100.2845,143433.0
2020-02-28 10:50:00,115.92,115.94,115.88,115.89,879852.0,100.2845,100.3018,100.2499,100.2585,879852.0
2020-02-28 10:55:00,115.89,115.94,115.88,115.92,320391.0,100.2585,100.3018,100.2499,100.2845,320391.0
2020-02-28 11:00:00,115.92,115.98,115.88,115.96,581333.0,100.2845,100.3364,100.2499,100.3191,581333.0
2020-02-28 11:05:00,115.96,116.04,115.96,116.01,336935.0,100.3191,100.3883,100.3191,100.3624,336935.0
2020-02-28 11:10:00,116.01,116.03,115.98,115.99,151605.0,100.3624,100.3797,100.3364,100.3451,151605.0
2020-02-28 11:15:00,116.0,116.01,115.98,115.99,90790.0,100.3537,100.3624,100.3364,100.3451,90790.0
2020-02-28 11:20:00,116.0,116.05,115.99,116.04,407365.0,100.3537,100.397,100.3451,100.3883,407365.0
2020-02-28 11:25:00,116.05,116.14,116.03,116.12,77020.0,100.397,100.4748,100.3797,100.4575,77020.0
2020-02-28 11:30:00,116.12,116.13,116.06,116.06,133457.0,100.4575,100.4662,100.4056,100.4056,133457.0
2020-02-28 11:35:00,116.06,116.09,116.03,116.04,72893.0,100.4056,100.4316,100.3797,100.3883,72893.0
2020-02-28 11:40:00,116.04,116.07,116.03,116.07,120096.0,100.3883,100.4143,100.3797,100.4143,120096.0
2020-02-28 11:45:00,116.06,116.07,116.01,116.05,118528.0,100.4056,100.4143,100.3624,100.397,118528.0
2020-02-28 11:50:00,116.05,116.09,116.01,116.09,584217.0,100.397,100.4316,100.3624,100.4316,584217.0
2020-02-28 11:55:00,116.09,116.09,116.04,116.05,136705.0,100.4316,100.4316,100.3883,100.397,136705.0
2020-02-28 12:00:00,116.05,116.07,116.02,116.03,117138.0,100.397,100.4143,100.371,100.3797,117138.0
2020-02-28 12:05:00,116.02,116.05,116.01,116.05,29449.0,100.371,100.397,100.3624,100.397,29449.0
2020-02-28 12:10:00,116.05,116.09,116.04,116.08,78389.0,100.397,100.4316,100.3883,100.4229,78389.0
2020-02-28 12:15:00,116.09,116.1,116.06,116.08,83564.0,100.4316,100.4402,100.4056,100.4229,83564.0
2020-02-28 12:20:00,116.08,116.08,116.05,116.08,60304.0,100.4229,100.4229,100.397,100.4229,60304.0
2020-02-28 12:25:00,116.08,116.09,116.02,116.04,70267.0,100.4229,100.4316,100.371,100.3883,70267.0
2020-02-28 12:30:00,116.05,116.05,116.02,116.05,47055.0,100.397,100.397,100.371,100.397,47055.0
2020-02-28 12:35:00,116.05,116.07,116.04,116.05,54793.0,100.397,100.4143,100.3883,100.397,54793.0
2020-02-28 12:40:00,116.05,116.07,116.04,116.06,75763.0,100.397,100.4143,100.3883,100.4056,75763.0
2020-02-28 12:45:00,116.07,116.07,116.03,116.04,180790.0,100.4143,100.4143,100.3797,100.3883,180790.0
2020-02-28 12:50:00,116.03,116.03,116.02,116.02,47054.0,100.3797,100.3797,100.371,100.371,47054.0
2020-02-28 12:55:00,116.03,116.08,116.02,116.07,98050.0,100.3797,100.4229,100.371,100.4143,98050.0
2020-02-28 13:00:00,116.08,116.08,116.05,116.05,110679.0,100.4229,100.4229,100.397,100.397,110679.0
2020-02-28 13:05:00,116.06,116.06,116.02,116.04,86754.0,100.4056,100.4056,100.371,100.3883,86754.0
2020-02-28 13:10:00,116.05,116.09,116.04,116.09,80177.0,100.397,100.4316,100.3883,100.4316,80177.0
2020-02-28 13:15:00,116.08,116.09,116.06,116.08,637332.0,100.4229,100.4316,100.4056,100.4229,637332.0
2020-02-28 13:20:00,116.08,116.09,116.06,116.08,83079.0,100.4229,100.4316,100.4056,100.4229,83079.0
2020-02-28 13:25:00,116.08,116.09,116.06,116.08,141814.0,100.4229,100.4316,100.4056,100.4229,141814.0
2020-02-28 13:30:00,116.09,116.1,116.06,116.09,235104.0,100.4316,100.4402,100.4056,100.4316,235104.0
2020-02-28 13:35:00,116.09,116.1,116.06,116.06,62508.0,100.4316,100.4402,100.4056,100.4056,62508.0
2020-02-28 13:40:00,116.07,116.08,116.05,116.06,21131.0,100.4143,100.4229,100.397,100.4056,21131.0
2020-02-28 13:45:00,116.07,116.1,116.05,116.09,82266.0,100.4143,100.4402,100.397,100.4316,82266.0
2020-02-28 13:50:00,116.09,116.1,116.07,116.07,44819.0,100.4316,100.4402,100.4143,100.4143,44819.0
2020-02-28 13:55:00,116.07,116.09,116.05,116.09,44153.0,100.4143,100.4316,100.397,100.4316,44153.0
2020-02-28 14:00:00,116.09,116.11,116.08,116.11,53951.0,100.4316,100.4489,100.4229,100.4489,53951.0
2020-02-28 14:05:00,116.11,116.11,116.08,116.09,193070.0,100.4489,100.4489,100.4229,100.4316,193070.0
2020-02-28 14:10:00,116.1,116.1,116.08,116.09,80307.0,100.4402,100.4402,100.4229,100.4316,80307.0
2020-02-28 14:15:00,116.1,116.11,116.08,116.1,104818.0,100.4402,100.4489,100.4229,100.4402,104818.0
2020-02-28 14:20:00,116.11,116.14,116.1,116.12,107926.0,100.4489,100.4748,100.4402,100.4575,107926.0
2020-02-28 14:25:00,116.12,116.15,116.11,116.12,96570.0,100.4575,100.4835,100.4489,100.4575,96570.0
2020-02-28 14:30:00,116.12,116.22,116.07,116.19,120897.0,100.4575,100.544,100.4143,100.5181,120897.0
2020-02-28 14:35:00,116.2,116.21,116.17,116.18,100063.0,100.5267,100.5354,100.5008,100.5094,100063.0
2020-02-28 14:40:00,116.18,116.28,116.17,116.26,1089945.0,100.5094,100.5959,100.5008,100.5786,1089945.0
2020-02-28 14:45:00,116.26,116.29,116.24,116.24,48473.0,100.5786,100.6046,100.5613,100.5613,48473.0
2020-02-28 14:50:00,116.24,116.25,116.19,116.24,52731.0,100.5613,100.57,100.5181,100.5613,52731.0
2020-02-28 14:55:00,116.25,116.29,116.19,116.21,127164.0,100.57,100.6046,100.5181,100.5354,127164.0
2020-02-28 15:00:00,116.21,116.24,116.17,116.21,207671.0,100.5354,100.5613,100.5008,100.5354,207671.0
2020-02-28 15:05:00,116.22,116.26,116.2,116.22,190281.0,100.544,100.5786,100.5267,100.544,190281.0
2020-02-28 15:10:00,116.23,116.24,116.17,116.19,215774.0,100.5527,100.5613,100.5008,100.5181,215774.0
2020-02-28 15:15:00,116.19,116.27,116.17,116.26,323477.0,100.5181,100.5873,100.5008,100.5786,323477.0
2020-02-28 15:20:00,116.26,116.32,116.25,116.32,115526.0,100.5786,100.6305,100.57,100.6305,115526.0
2020-02-28 15:25:00,116.32,116.32,116.3,116.31,73978.0,100.6305,100.6305,100.6132,100.6219,73978.0
2020-02-28 15:30:00,116.31,116.31,116.25,116.29,518084.0,100.6219,100.6219,100.57,100.6046,518084.0
2020-02-28 15:35:00,116.29,116.29,116.27,116.28,257628.0,100.6046,100.6046,100.5873,100.5959,257628.0
2020-02-28 15:40:00,116.29,116.32,116.28,116.3,295155.0,100.6046,100.6305,100.5959,100.6132,295155.0
2020-02-28 15:45:00,116.3,116.31,116.28,116.29,350247.0,100.6132,100.6219,100.5959,100.6046,350247.0
2020-02-28 15:50:00,116.29,116.34,116.28,116.32,221193.0,100.6046,100.6478,100.5959,100.6305,221193.0
2020-02-28 15:55:00,116.32,116.32,116.26,116.26,831690.0,100.6305,100.6305,100.5786,100.5786,831690.0
2020-03-02 09:30:00,116.29,116.3,116.23,116.28,305943.0,100.812,100.8207,100.76,100.8033,305943.0
2020-03-02 09:35:00,116.29,116.34,116.27,116.32,65045.0,100.812,100.8553,100.7947,100.838,65045.0
2020-03-02 09:40:00,116.32,116.33,116.3,116.32,148514.0,100.838,100.8467,100.8207,100.838,148514.0
2020-03-02 09:45:00,116.32,116.37,116.3,116.33,99083.0,100.838,100.8814,100.8207,100.8467,99083.0
2020-03-02 09:50:00,116.33,116.38,116.32,116.34,63159.0,100.8467,100.89,100.838,100.8553,63159.0
2020-03-02 09:55:00,116.34,116.35,116.31,116.32,59583.0,100.8553,100.864,100.8293,100.838,59583.0
2020-03-02 10:00:00,116.32,116.36,116.31,116.34,117408.0,100.838,100.8727,100.8293,100.8553,117408.0
2020-03-02 10:05:00,116.34,116.42,116.34,116.42,98071.0,100.8553,100.9247,100.8553,100.9247,98071.0
2020-03-02 10:10:00,116.42,116.42,116.36,116.38,57737.0,100.9247,100.9247,100.8727,100.89,57737.0
2020-03-02 10:15:00,116.38,116.41,116.36,116.37,139079.0,100.89,100.916,100.8727,100.8814,139079.0
2020-03-02 10:20:00,116.37,116.39,116.35,116.38,142214.0,100.8814,100.8987,100.864,100.89,142214.0
2020-03-02 10:25:00,116.38,116.4,116.35,116.4,85651.0,100.89,100.9074,100.864,100.9074,85651.0
2020-03-02 10:30:00,116.39,116.42,116.39,116.41,112143.0,100.8987,100.9247,100.8987,100.916,112143.0
2020-03-02 10:35:00,116.41,116.43,116.39,116.43,107199.0,100.916,100.9334,100.8987,100.9334,107199.0
2020-03-02 10:40:00,116.42,116.44,116.39,116.4,145331.0,100.9247,100.942,100.8987,100.9074,145331.0
2020-03-02 10:45:00,116.41,116.41,116.37,116.37,120186.0,100.916,100.916,100.8814,100.8814,120186.0
2020-03-02 10:50:00,116.37,116.38,116.34,116.34,122506.0,100.8814,100.89,100.8553,100.8553,122506.0
2020-03-02 10:55:00,116.34,116.35,116.31,116.31,79887.0,100.8553,100.864,100.8293,100.8293,79887.0
2020-03-02 11:00:00,116.32,116.34,116.31,116.32,88997.0,100.838,100.8553,100.8293,100.838,88997.0
2020-03-02 11:05:00,116.33,116.4,116.32,116.38,131594.0,100.8467,100.9074,100.838,100.89,131594.0
2020-03-02 11:10:00,116.38,116.43,116.32,116.38,178499.0,100.89,100.9334,100.838,100.89,178499.0
2020-03-02 11:15:00,116.39,116.39,116.35,116.37,62106.0,100.8987,100.8987,100.864,100.8814,62106.0
2020-03-02 11:20:00,116.37,116.37,116.33,116.34,72173.0,100.8814,100.8814,100.8467,100.8553,72173.0
2020-03-02 11:25:00,116.34,116.34,116.3,116.32,137751.0,100.8553,100.8553,100.8207,100.838,137751.0
2020-03-02 11:30:00,116.32,116.32,116.26,116.29,138583.0,100.838,100.838,100.786,100.812,138583.0
2020-03-02 11:35:00,116.29,116.29,116.25,116.26,90681.0,100.812,100.812,100.7773,100.786,90681.0
2020-03-02 11:40:00,116.26,116.29,116.24,116.27,157702.0,100.786,100.812,100.7687,100.7947,157702.0
2020-03-02 11:45:00,116.26,116.3,116.25,116.28,60036.0,100.786,100.8207,100.7773,100.8033,60036.0
2020-03-02 11:50:00,116.28,116.31,116.26,116.27,49686.0,100.8033,100.8293,100.786,100.7947,49686.0
2020-03-02 11:55:00,116.27,116.3,116.26,116.28,51632.0,100.7947,100.8207,100.786,100.8033,51632.0
2020-03-02 12:00:00,116.28,116.29,116.25,116.27,46269.0,100.8033,100.812,100.7773,100.7947,46269.0
2020-03-02 12:05:00,116.28,116.29,116.25,116.29,87524.0,100.8033,100.812,100.7773,100.812,87524.0
2020-03-02 12:10:00,116.29,116.32,116.28,116.3,51002.0,100.812,100.838,100.8033,100.8207,51002.0
2020-03-02 12:15:00,116.31,116.34,116.3,116.32,36340.0,100.8293,100.8553,100.8207,100.838,36340.0
2020-03-02 12:20:00,116.32,116.32,116.27,116.29,102201.0,100.838,100.838,100.7947,100.812,102201.0
2020-03-02 12:25:00,116.29,116.33,116.28,116.32,121037.0,100.812,100.8467,100.8033,100.838,121037.0
2020-03-02 12:30:00,116.33,116.4,116.32,116.4,89610.0,100.8467,100.9074,100.838,100.9074,89610.0
2020-03-02 12:35:00,116.4,116.4,116.38,116.38,120219.0,100.9074,100.9074,100.89,100.89,120219.0
2020-03-02 12:40:00,116.38,116.39,116.35,116.35,95568.0,100.89,100.8987,100.864,100.864,95568.0
2020-03-02 12:45:00,116.36,116.36,116.32,116.36,105490.0,100.8727,100.8727,100.838,100.8727,105490.0
2020-03-02 12:50:00,116.35,116.36,116.32,116.33,87011.0,100.864,100.8727,100.838,100.8467,87011.0
2020-03-02 12:55:00,116.33,116.36,116.3,116.32,523457.0,100.8467,100.8727,100.8207,100.838,523457.0
2020-03-02 13:00:00,116.32,116.32,116.3,116.3,66615.0,100.838,100.838,100.8207,100.8207,66615.0
2020-03-02 13:05:00,116.3,116.32,116.28,116.3,92595.0,100.8207,100.838,100.8033,100.8207,92595.0
2020-03-02 13:10:00,116.31,116.32,116.26,116.27,130761.0,100.8293,100.838,100.786,100.7947,130761.0
2020-03-02 13:15:00,116.27,116.31,116.26,116.3,99358.0,100.7947,100.8293,100.786,100.8207,99358.0
2020-03-02 13:20:00,116.3,116.3,116.27,116.3,148421.0,100.8207,100.8207,100.7947,100.8207,148421.0
2020-03-02 13:25:00,116.29,116.3,116.27,116.28,95693.0,100.812,100.8207,100.7947,100.8033,95693.0
2020-03-02 13:30:00,116.28,116.31,116.27,116.29,54466.0,100.8033,100.8293,100.7947,100.812,54466.0
2020-03-02 13:35:00,116.28,116.3,116.25,116.28,183182.0,100.8033,100.8207,100.7773,100.8033,183182.0
2020-03-02 13:40:00,116.28,116.29,116.26,116.27,52541.0,100.8033,100.812,100.786,100.7947,52541.0
2020-03-02 13:45:00,116.27,116.28,116.25,116.25,130763.0,100.7947,100.8033,100.7773,100.7773,130763.0
2020-03-02 13:50:00,116.25,116.28,116.2,116.26,337045.0,100.7773,100.8033,100.734,100.786,337045.0
2020-03-02 13:55:00,116.26,116.27,116.25,116.26,74447.0,100.786,100.7947,100.7773,100.786,74447.0
2020-03-02 14:00:00,116.26,116.29,116.25,116.28,74676.0,100.786,100.812,100.7773,100.8033,74676.0
2020-03-02 14:05:00,116.28,116.3,116.26,116.27,108266.0,100.8033,100.8207,100.786,100.7947,108266.0
2020-03-02 14:10:00,116.27,116.29,116.26,116.27,148846.0,100.7947,100.812,100.786,100.7947,148846.0
2020-03-02 14:15:00,116.27,116.29,116.26,116.27,174517.0,100.7947,100.812,100.786,100.7947,174517.0
2020-03-02 14:20:00,116.28,116.31,116.26,116.31,58936.0,100.8033,100.8293,100.786,100.8293,58936.0
2020-03-02 14:25:00,116.31,116.32,116.3,116.32,55501.0,100.8293,100.838,100.8207,100.838,55501.0
2020-03-02 14:30:00,116.32,116.33,116.29,116.3,185936.0,100.838,100.8467,100.812,100.8207,185936.0
2020-03-02 14:35:00,116.3,116.31,116.27,116.31,298498.0,100.8207,100.8293,100.7947,100.8293,298498.0
2020-03-02 14:40:00,116.31,116.32,116.29,116.3,97734.0,100.8293,100.838,100.812,100.8207,97734.0
2020-03-02 14:45:00,116.31,116.34,116.28,116.34,402990.0,100.8293,100.8553,100.8033,100.8553,402990.0
2020-03-02 14:50:00,116.34,116.36,116.27,116.28,106040.0,100.8553,100.8727,100.7947,100.8033,106040.0
2020-03-02 14:55:00,116.28,116.28,116.17,116.19,395308.0,100.8033,100.8033,100.708,100.7253,395308.0
2020-03-02 15:00:00,116.19,116.2,116.14,116.16,83764.0,100.7253,100.734,100.682,100.6993,83764.0
2020-03-02 15:05:00,116.16,116.16,116.13,116.15,86595.0,100.6993,100.6993,100.6733,100.6906,86595.0
2020-03-02 15:10:00,116.16,116.18,116.15,116.16,124651.0,100.6993,100.7166,100.6906,100.6993,124651.0
2020-03-02 15:15:00,116.17,116.19,116.14,116.18,248402.0,100.708,100.7253,100.682,100.7166,248402.0
2020-03-02 15:20:00,116.18,116.19,116.12,116.13,115777.0,100.7166,100.7253,100.6646,100.6733,115777.0
2020-03-02 15:25:00,116.13,116.17,116.12,116.16,350909.0,100.6733,100.708,100.6646,100.6993,350909.0
2020-03-02 15:30:00,116.15,116.16,116.09,116.11,96445.0,100.6906,100.6993,100.6386,100.656,96445.0
2020-03-02 15:35:00,116.11,116.11,116.04,116.04,195789.0,100.656,100.656,100.5953,100.5953,195789.0
2020-03-02 15:40:00,116.05,116.06,116.02,116.06,174687.0,100.6039,100.6126,100.5779,100.6126,174687.0
2020-03-02 15:45:00,116.06,116.06,115.9,115.91,290848.0,100.6126,100.6126,100.4739,100.4826,290848.0
2020-03-02 15:50:00,115.91,115.93,115.89,115.92,560356.0,100.4826,100.4999,100.4652,100.4913,560356.0
2020-03-02 15:55:00,115.92,115.96,115.9,115.93,644738.0,100.4913,100.5259,100.4739,100.4999,644738.0
2020-03-03 09:30:00,116.09,116.09,116.01,116.06,114158.0,100.6386,100.6386,100.5693,100.6126,114158.0
2020-03-03 09:35:00,116.06,116.11,116.05,116.08,70492.0,100.6126,100.656,100.6039,100.63,70492.0
2020-03-03 09:40:00,116.08,116.13,116.07,116.11,325887.0,100.63,100.6733,100.6213,100.656,325887.0
2020-03-03 09:45:00,116.11,116.13,116.09,116.11,56871.0,100.656,100.6733,100.6386,100.656,56871.0
2020-03-03 09:50:00,116.11,116.16,116.11,116.16,67296.0,100.656,100.6993,100.656,100.6993,67296.0
2020-03-03 09:55:00,116.16,116.17,116.14,116.16,99813.0,100.6993,100.708,100.682,100.6993,99813.0
2020-03-03 10:00:00,116.17,116.38,116.01,116.11,293238.0,100.708,100.89,100.5693,100.656,293238.0
2020-03-03 10:05:00,116.11,116.3,116.09,116.18,78205.0,100.656,100.8207,100.6386,100.7166,78205.0
2020-03-03 10:10:00,116.2,116.28,116.14,116.27,104151.0,100.734,100.8033,100.682,100.7947,104151.0
2020-03-03 10:15:00,116.27,116.46,116.26,116.45,114233.0,100.7947,100.9594,100.786,100.9507,114233.0
2020-03-03 10:20:00,116.43,116.43,116.33,116.36,139669.0,100.9334,100.9334,100.8467,100.8727,139669.0
2020-03-03 10:25:00,116.36,116.41,116.33,116.34,86800.0,100.8727,100.916,100.8467,100.8553,86800.0
2020-03-03 10:30:00,116.35,116.45,116.35,116.39,75689.0,100.864,100.9507,100.864,100.8987,75689.0
2020-03-03 10:35:00,116.39,116.49,116.36,116.48,144318.0,100.8987,100.9854,100.8727,100.9767,144318.0
2020-03-03 10:40:00,116.48,116.5,116.43,116.45,64278.0,100.9767,100.9941,100.9334,100.9507,64278.0
2020-03-03 10:45:00,116.46,116.48,116.42,116.42,85300.0,100.9594,100.9767,100.9247,100.9247,85300.0
2020-03-03 10:50:00,116.42,116.51,116.39,116.51,72851.0,100.9247,101.0027,100.8987,101.0027,72851.0
2020-03-03 10:55:00,116.51,116.58,116.49,116.5,112200.0,101.0027,101.0634,100.9854,100.9941,112200.0
2020-03-03 11:00:00,116.51,116.65,116.5,116.65,119626.0,101.0027,101.1241,100.9941,101.1241,119626.0
2020-03-03 11:05:00,116.65,116.69,116.61,116.66,177107.0,101.1241,101.1588,101.0894,101.1328,177107.0
2020-03-03 11:10:00,116.66,116.72,116.61,116.61,217718.0,101.1328,101.1848,101.0894,101.0894,217718.0
2020-03-03 11:15:00,116.61,116.62,116.54,116.54,169800.0,101.0894,101.0981,101.0287,101.0287,169800.0
2020-03-03 11:20:00,116.55,116.67,116.55,116.67,81935.0,101.0374,101.1414,101.0374,101.1414,81935.0
2020-03-03 11:25:00,116.67,116.68,116.61,116.67,80156.0,101.1414,101.1501,101.0894,101.1414,80156.0
2020-03-03 11:30:00,116.67,116.7,116.65,116.7,49215.0,101.1414,101.1674,101.1241,101.1674,49215.0
2020-03-03 11:35:00,116.69,116.75,116.69,116.7,212246.0,101.1588,101.2108,101.1588,101.1674,212246.0
2020-03-03 11:40:00,116.7,116.73,116.66,116.71,55820.0,101.1674,101.1934,101.1328,101.1761,55820.0
2020-03-03 11:45:00,116.7,116.74,116.68,116.74,90444.0,101.1674,101.2021,101.1501,101.2021,90444.0
2020-03-03 11:50:00,116.74,116.74,116.65,116.69,68858.0,101.2021,101.2021,101.1241,101.1588,68858.0
2020-03-03 11:55:00,116.69,116.72,116.68,116.7,249117.0,101.1588,101.1848,101.1501,101.1674,249117.0
2020-03-03 12:00:00,116.7,116.72,116.68,116.69,66026.0,101.1674,101.1848,101.1501,101.1588,66026.0
2020-03-03 12:05:00,116.68,116.69,116.59,116.61,58370.0,101.1501,101.1588,101.0721,101.0894,58370.0
2020-03-03 12:10:00,116.62,116.64,116.59,116.61,138515.0,101.0981,101.1154,101.0721,101.0894,138515.0
2020-03-03 12:15:00,116.61,116.66,116.6,116.65,46500.0,101.0894,101.1328,101.0807,101.1241,46500.0
2020-03-03 12:20:00,116.64,116.65,116.59,116.59,39833.0,101.1154,101.1241,101.0721,101.0721,39833.0
2020-03-03 12:25:00,116.59,116.66,116.57,116.66,142412.0,101.0721,101.1328,101.0547,101.1328,142412.0
2020-03-03 12:30:00,116.65,116.69,116.65,116.69,52925.0,101.1241,101.1588,101.1241,101.1588,52925.0
2020-03-03 12:35:00,116.7,116.72,116.67,116.7,120659.0,101.1674,101.1848,101.1414,101.1674,120659.0
2020-03-03 12:40:00,116.71,116.74,116.69,116.72,66260.0,101.1761,101.2021,101.1588,101.1848,66260.0
2020-03-03 12:45:00,116.72,116.72,116.66,116.7,78106.0,101.1848,101.1848,101.1328,101.1674,78106.0
2020-03-03 12:50:00,116.7,116.75,116.69,116.71,165668.0,101.1674,101.2108,101.1588,101.1761,165668.0
2020-03-03 12:55:00,116.71,116.74,116.71,116.72,45692.0,101.1761,101.2021,101.1761,101.1848,45692.0
2020-03-03 13:00:00,116.72,116.73,116.7,116.72,87502.0,101.1848,101.1934,101.1674,101.1848,87502.0
2020-03-03 13:05:00,116.72,116.73,116.69,116.7,34311.0,101.1848,101.1934,101.1588,101.1674,34311.0
2020-03-03 13:10:00,116.69,116.7,116.66,116.68,66683.0,101.1588,101.1674,101.1328,101.1501,66683.0
2020-03-03 13:15:00,116.68,116.7,116.68,116.7,85117.0,101.1501,101.1674,101.1501,101.1674,85117.0
2020-03-03 13:20:00,116.7,116.72,116.68,116.7,156889.0,101.1674,101.1848,101.1501,101.1674,156889.0
2020-03-03 13:25:00,116.69,116.72,116.68,116.68,173207.0,101.1588,101.1848,101.1501,101.1501,173207.0
2020-03-03 13:30:00,116.68,116.76,116.67,116.74,81119.0,101.1501,101.2194,101.1414,101.2021,81119.0
2020-03-03 13:35:00,116.74,116.75,116.7,116.75,139359.0,101.2021,101.2108,101.1674,101.2108,139359.0
2020-03-03 13:40:00,116.75,116.8,116.74,116.8,70461.0,101.2108,101.2541,101.2021,101.2541,70461.0
2020-03-03 13:45:00,116.79,116.84,116.76,116.82,81240.0,101.2455,101.2888,101.2194,101.2715,81240.0
2020-03-03 13:50:00,116.81,116.86,116.81,116.84,94320.0,101.2628,101.3061,101.2628,101.2888,94320.0
2020-03-03 13:55:00,116.84,116.97,116.83,116.96,136767.0,101.2888,101.4015,101.2801,101.3928,136767.0
2020-03-03 14:00:00,116.95,116.99,116.87,116.98,112833.0,101.3842,101.4188,101.3148,101.4102,112833.0
2020-03-03 14:05:00,116.98,117.26,116.97,117.06,623582.0,101.4102,101.6529,101.4015,101.4795,623582.0
2020-03-03 14:10:00,117.07,117.07,116.93,116.93,135984.0,101.4882,101.4882,101.3668,101.3668,135984.0
2020-03-03 14:15:00,116.92,117.0,116.9,116.95,83611.0,101.3582,101.4275,101.3408,101.3842,83611.0
2020-03-03 14:20:00,116.95,117.05,116.92,117.02,106710.0,101.3842,101.4708,101.3582,101.4448,106710.0
2020-03-03 14:25:00,117.02,117.04,116.94,116.94,108900.0,101.4448,101.4622,101.3755,101.3755,108900.0
2020-03-03 14:30:00,116.94,116.98,116.87,116.91,70588.0,101.3755,101.4102,101.3148,101.3495,70588.0
2020-03-03 14:35:00,116.93,116.95,116.89,116.93,104634.0,101.3668,101.3842,101.3321,101.3668,104634.0
2020-03-03 14:40:00,116.94,116.99,116.94,116.95,644857.0,101.3755,101.4188,101.3755,101.3842,644857.0
2020-03-03 14:45:00,116.95,116.95,116.81,116.81,116432.0,101.3842,101.3842,101.2628,101.2628,116432.0
2020-03-03 14:50:00,116.81,116.84,116.76,116.81,272498.0,101.2628,101.2888,101.2194,101.2628,272498.0
2020-03-03 14:55:00,116.8,116.82,116.6,116.6,217297.0,101.2541,101.2715,101.0807,101.0807,217297.0
2020-03-03 15:00:00,116.58,116.66,116.58,116.63,104531.0,101.0634,101.1328,101.0634,101.1068,104531.0
2020-03-03 15:05:00,116.63,116.72,116.63,116.72,132969.0,101.1068,101.1848,101.1068,101.1848,132969.0
2020-03-03 15:10:00,116.72,116.75,116.69,116.69,99329.0,101.1848,101.2108,101.1588,101.1588,99329.0
2020-03-03 15:15:00,116.69,116.69,116.63,116.64,107950.0,101.1588,101.1588,101.1068,101.1154,107950.0
2020-03-03 15:20:00,116.64,116.65,116.6,116.62,112420.0,101.1154,101.1241,101.0807,101.0981,112420.0
2020-03-03 15:25:00,116.62,116.63,116.59,116.62,135732.0,101.0981,101.1068,101.0721,101.0981,135732.0
2020-03-03 15:30:00,116.62,116.67,116.59,116.64,263319.0,101.0981,101.1414,101.0721,101.1154,263319.0
2020-03-03 15:35:00,116.64,116.66,116.59,116.66,615810.0,101.1154,101.1328,101.0721,101.1328,615810.0
2020-03-03 15:40:00,116.65,116.67,116.62,116.67,114219.0,101.1241,101.1414,101.0981,101.1414,114219.0
2020-03-03 15:45:00,116.66,116.68,116.64,116.64,175680.0,101.1328,101.1501,101.1154,101.1154,175680.0
2020-03-03 15:50:00,116.64,116.67,116.62,116.66,610981.0,101.1154,101.1414,101.0981,101.1328,610981.0
2020-03-03 15:55:00,116.67,116.72,116.63,116.71,480272.0,101.1414,101.1848,101.1068,101.1761,480272.0
2020-03-04 09:30:00,116.83,116.96,116.83,116.95,110392.0,101.2801,101.3928,101.2801,101.3842,110392.0
2020-03-04 09:35:00,116.96,117.0,116.95,116.97,163579.0,101.3928,101.4275,101.3842,101.4015,163579.0
2020-03-04 09:40:00,116.97,117.03,116.97,117.02,76304.0,101.4015,101.4535,101.4015,101.4448,76304.0
2020-03-04 09:45:00,117.01,117.05,117.01,117.05,41171.0,101.4362,101.4708,101.4362,101.4708,41171.0
2020-03-04 09:50:00,117.05,117.12,117.05,117.11,21805.0,101.4708,101.5315,101.4708,101.5229,21805.0
2020-03-04 09:55:00,117.12,117.12,117.07,117.12,137333.0,101.5315,101.5315,101.4882,101.5315,137333.0
2020-03-04 10:00:00,117.11,117.12,117.03,117.07,107974.0,101.5229,101.5315,101.4535,101.4882,107974.0
2020-03-04 10:05:00,117.07,117.1,117.0,117.01,62737.0,101.4882,101.5142,101.4275,101.4362,62737.0
2020-03-04 10:10:00,117.01,117.04,117.0,117.01,40111.0,101.4362,101.4622,101.4275,101.4362,40111.0
2020-03-04 10:15:00,117.02,117.02,116.96,116.97,84521.0,101.4448,101.4448,101.3928,101.4015,84521.0
2020-03-04 10:20:00,116.97,117.01,116.96,116.98,135694.0,101.4015,101.4362,101.3928,101.4102,135694.0
2020-03-04 10:25:00,116.99,117.0,116.92,116.93,85483.0,101.4188,101.4275,101.3582,101.3668,85483.0
2020-03-04 10:30:00,116.93,116.96,116.9,116.96,106478.0,101.3668,101.3928,101.3408,101.3928,106478.0
2020-03-04 10:35:00,116.95,117.0,116.95,116.99,41392.0,101.3842,101.4275,101.3842,101.4188,41392.0
2020-03-04 10:40:00,116.99,117.02,116.98,116.98,35548.0,101.4188,101.4448,101.4102,101.4102,35548.0
2020-03-04 10:45:00,116.97,117.02,116.97,117.02,60704.0,101.4015,101.4448,101.4015,101.4448,60704.0
2020-03-04 10:50:00,117.01,117.05,117.0,117.04,69832.0,101.4362,101.4708,101.4275,101.4622,69832.0
2020-03-04 10:55:00,117.04,117.08,117.03,117.06,44748.0,101.4622,101.4969,101.4535,101.4795,44748.0
2020-03-04 11:00:00,117.06,117.08,117.03,117.08,28581.0,101.4795,101.4969,101.4535,101.4969,28581.0
2020-03-04 11:05:00,117.09,117.09,116.98,116.98,34537.0,101.5055,101.5055,101.4102,101.4102,34537.0
2020-03-04 11:10:00,116.99,117.0,116.94,116.97,90418.0,101.4188,101.4275,101.3755,101.4015,90418.0
2020-03-04 11:15:00,116.96,117.03,116.95,117.02,90438.0,101.3928,101.4535,101.3842,101.4448,90438.0
2020-03-04 11:20:00,117.03,117.06,116.97,116.98,131195.0,101.4535,101.4795,101.4015,101.4102,131195.0
2020-03-04 11:25:00,116.98,116.99,116.93,116.94,60983.0,101.4102,101.4188,101.3668,101.3755,60983.0
2020-03-04 11:30:00,116.93,116.94,116.88,116.91,61743.0,101.3668,101.3755,101.3235,101.3495,61743.0
2020-03-04 11:35:00,116.91,116.99,116.9,116.98,31400.0,101.3495,101.4188,101.3408,101.4102,31400.0
2020-03-04 11:40:00,116.99,117.02,116.97,117.01,16131.0,101.4188,101.4448,101.4015,101.4362,16131.0
2020-03-04 11:45:00,117.01,117.04,116.99,117.04,59002.0,101.4362,101.4622,101.4188,101.4622,59002.0
2020-03-04 11:50:00,117.05,117.05,117.0,117.04,19878.0,101.4708,101.4708,101.4275,101.4622,19878.0
2020-03-04 11:55:00,117.05,117.07,117.03,117.05,17989.0,101.4708,101.4882,101.4535,101.4708,17989.0
2020-03-04 12:00:00,117.05,117.09,117.04,117.08,11850.0,101.4708,101.5055,101.4622,101.4969,11850.0
2020-03-04 12:05:00,117.07,117.07,117.02,117.03,50607.0,101.4882,101.4882,101.4448,101.4535,50607.0
2020-03-04 12:10:00,117.02,117.03,116.99,117.01,19742.0,101.4448,101.4535,101.4188,101.4362,19742.0
2020-03-04 12:15:00,117.01,117.03,117.0,117.03,26239.0,101.4362,101.4535,101.4275,101.4535,26239.0
2020-03-04 12:20:00,117.03,117.05,117.02,117.02,18231.0,101.4535,101.4708,101.4448,101.4448,18231.0
2020-03-04 12:25:00,117.02,117.03,116.99,117.01,25423.0,101.4448,101.4535,101.4188,101.4362,25423.0
2020-03-04 12:30:00,117.0,117.0,116.95,116.96,29810.0,101.4275,101.4275,101.3842,101.3928,29810.0
2020-03-04 12:35:00,116.96,116.96,116.93,116.96,31572.0,101.3928,101.3928,101.3668,101.3928,31572.0
2020-03-04 12:40:00,116.96,116.96,116.92,116.96,34761.0,101.3928,101.3928,101.3582,101.3928,34761.0
2020-03-04 12:45:00,116.96,116.97,116.89,116.9,74117.0,101.3928,101.4015,101.3321,101.3408,74117.0
2020-03-04 12:50:00,116.91,116.91,116.85,116.89,44151.0,101.3495,101.3495,101.2975,101.3321,44151.0
2020-03-04 12:55:00,116.88,116.89,116.86,116.88,34583.0,101.3235,101.3321,101.3061,101.3235,34583.0
2020-03-04 13:00:00,116.89,116.91,116.88,116.88,15124.0,101.3321,101.3495,101.3235,101.3235,15124.0
2020-03-04 13:05:00,116.89,116.91,116.88,116.9,15903.0,101.3321,101.3495,101.3235,101.3408,15903.0
2020-03-04 13:10:00,116.9,116.93,116.89,116.92,12376.0,101.3408,101.3668,101.3321,101.3582,12376.0
2020-03-04 13:15:00,116.91,116.92,116.88,116.89,53654.0,101.3495,101.3582,101.3235,101.3321,53654.0
2020-03-04 13:20:00,116.88,116.89,116.86,116.88,38967.0,101.3235,101.3321,101.3061,101.3235,38967.0
2020-03-04 13:25:00,116.88,116.89,116.85,116.87,32408.0,101.3235,101.3321,101.2975,101.3148,32408.0
2020-03-04 13:30:00,116.88,116.89,116.83,116.84,35924.0,101.3235,101.3321,101.2801,101.2888,35924.0
2020-03-04 13:35:00,116.84,116.85,116.81,116.83,18591.0,101.2888,101.2975,101.2628,101.2801,18591.0
2020-03-04 13:40:00,116.83,116.86,116.82,116.84,19908.0,101.2801,101.3061,101.2715,101.2888,19908.0
2020-03-04 13:45:00,116.85,116.85,116.8,116.82,81677.0,101.2975,101.2975,101.2541,101.2715,81677.0
2020-03-04 13:50:00,116.82,116.85,116.81,116.81,34289.0,101.2715,101.2975,101.2628,101.2628,34289.0
2020-03-04 13:55:00,116.82,116.85,116.81,116.83,29617.0,101.2715,101.2975,101.2628,101.2801,29617.0
2020-03-04 14:00:00,116.83,116.86,116.8,116.8,34355.0,101.2801,101.3061,101.2541,101.2541,34355.0
2020-03-04 14:05:00,116.81,116.82,116.78,116.8,84770.0,101.2628,101.2715,101.2368,101.2541,84770.0
2020-03-04 14:10:00,116.81,116.81,116.79,116.8,30260.0,101.2628,101.2628,101.2455,101.2541,30260.0
2020-03-04 14:15:00,116.8,116.83,116.77,116.82,55554.0,101.2541,101.2801,101.2281,101.2715,55554.0
2020-03-04 14:20:00,116.81,116.84,116.8,116.81,27930.0,101.2628,101.2888,101.2541,101.2628,27930.0
2020-03-04 14:25:00,116.81,116.83,116.79,116.82,33139.0,101.2628,101.2801,101.2455,101.2715,33139.0
2020-03-04 14:30:00,116.83,116.85,116.81,116.82,54726.0,101.2801,101.2975,101.2628,101.2715,54726.0
2020-03-04 14:35:00,116.82,116.82,116.79,116.82,62547.0,101.2715,101.2715,101.2455,101.2715,62547.0
2020-03-04 14:40:00,116.82,116.84,116.8,116.83,51706.0,101.2715,101.2888,101.2541,101.2801,51706.0
2020-03-04 14:45:00,116.82,116.86,116.82,116.84,156002.0,101.2715,101.3061,101.2715,101.2888,156002.0
2020-03-04 14:50:00,116.84,116.84,116.81,116.82,132586.0,101.2888,101.2888,101.2628,101.2715,132586.0
2020-03-04 14:55:00,116.82,116.83,116.78,116.81,119538.0,101.2715,101.2801,101.2368,101.2628,119538.0
2020-03-04 15:00:00,116.81,116.81,116.76,116.77,88861.0,101.2628,101.2628,101.2194,101.2281,88861.0
2020-03-04 15:05:00,116.77,116.77,116.74,116.74,37472.0,101.2281,101.2281,101.2021,101.2021,37472.0
2020-03-04 15:10:00,116.74,116.75,116.72,116.72,100527.0,101.2021,101.2108,101.1848,101.1848,100527.0
2020-03-04 15:15:00,116.72,116.76,116.72,116.73,118921.0,101.1848,101.2194,101.1848,101.1934,118921.0
2020-03-04 15:20:00,116.72,116.73,116.68,116.7,136947.0,101.1848,101.1934,101.1501,101.1674,136947.0
2020-03-04 15:25:00,116.7,116.7,116.65,116.66,96190.0,101.1674,101.1674,101.1241,101.1328,96190.0
2020-03-04 15:30:00,116.65,116.66,116.56,116.58,258408.0,101.1241,101.1328,101.0461,101.0634,258408.0
2020-03-04 15:35:00,116.57,116.58,116.53,116.56,76872.0,101.0547,101.0634,101.0201,101.0461,76872.0
2020-03-04 15:40:00,116.57,116.61,116.56,116.61,51310.0,101.0547,101.0894,101.0461,101.0894,51310.0
2020-03-04 15:45:00,116.61,116.67,116.6,116.65,124959.0,101.0894,101.1414,101.0807,101.1241,124959.0
2020-03-04 15:50:00,116.65,116.65,116.61,116.63,80214.0,101.1241,101.1241,101.0894,101.1068,80214.0
2020-03-04 15:55:00,116.62,116.64,116.6,116.64,473853.0,101.0981,101.1154,101.0807,101.1154,473853.0
2020-03-05 09:30:00,116.99,117.1,116.99,117.08,261686.0,101.4188,101.5142,101.4188,101.4969,261686.0
2020-03-05 09:35:00,117.07,117.08,117.01,117.04,103856.0,101.4882,101.4969,101.4362,101.4622,103856.0
2020-03-05 09:40:00,117.04,117.07,117.03,117.05,37143.0,101.4622,101.4882,101.4535,101.4708,37143.0
2020-03-05 09:45:00,117.05,117.06,117.02,117.06,56367.0,101.4708,101.4795,101.4448,101.4795,56367.0
2020-03-05 09:50:00,117.07,117.08,117.04,117.06,58947.0,101.4882,101.4969,101.4622,101.4795,58947.0
2020-03-05 09:55:00,117.06,117.07,117.04,117.07,60769.0,101.4795,101.4882,101.4622,101.4882,60769.0
2020-03-05 10:00:00,117.07,117.09,117.06,117.09,86935.0,101.4882,101.5055,101.4795,101.5055,86935.0
2020-03-05 10:05:00,117.08,117.09,117.07,117.07,70004.0,101.4969,101.5055,101.4882,101.4882,70004.0
2020-03-05 10:10:00,117.06,117.06,116.98,116.98,189635.0,101.4795,101.4795,101.4102,101.4102,189635.0
2020-03-05 10:15:00,116.99,117.03,116.98,116.98,94903.0,101.4188,101.4535,101.4102,101.4102,94903.0
2020-03-05 10:20:00,116.98,117.01,116.97,117.0,49112.0,101.4102,101.4362,101.4015,101.4275,49112.0
2020-03-05 10:25:00,117.0,117.01,116.97,116.98,33208.0,101.4275,101.4362,101.4015,101.4102,33208.0
2020-03-05 10:30:00,116.98,117.01,116.98,117.0,78721.0,101.4102,101.4362,101.4102,101.4275,78721.0
2020-03-05 10:35:00,117.0,117.06,116.99,117.06,31911.0,101.4275,101.4795,101.4188,101.4795,31911.0
2020-03-05 10:40:00,117.06,117.08,117.02,117.07,54678.0,101.4795,101.4969,101.4448,101.4882,54678.0
2020-03-05 10:45:00,117.07,117.09,117.03,117.03,64086.0,101.4882,101.5055,101.4535,101.4535,64086.0
2020-03-05 10:50:00,117.03,117.06,117.02,117.04,25785.0,101.4535,101.4795,101.4448,101.4622,25785.0
2020-03-05 10:55:00,117.04,117.06,117.03,117.06,46003.0,101.4622,101.4795,101.4535,101.4795,46003.0
2020-03-05 11:00:00,117.05,117.06,117.01,117.04,41076.0,101.4708,101.4795,101.4362,101.4622,41076.0
2020-03-05 11:05:00,117.03,117.03,117.0,117.02,27527.0,101.4535,101.4535,101.4275,101.4448,27527.0
2020-03-05 11:10:00,117.02,117.05,117.01,117.01,61632.0,101.4448,101.4708,101.4362,101.4362,61632.0
2020-03-05 11:15:00,117.01,117.03,117.0,117.02,25612.0,101.4362,101.4535,101.4275,101.4448,25612.0
2020-03-05 11:20:00,117.01,117.02,117.0,117.01,17542.0,101.4362,101.4448,101.4275,101.4362,17542.0
2020-03-05 11:25:00,117.01,117.02,116.99,117.01,23104.0,101.4362,101.4448,101.4188,101.4362,23104.0
2020-03-05 11:30:00,117.01,117.04,117.0,117.04,34641.0,101.4362,101.4622,101.4275,101.4622,34641.0
2020-03-05 11:35:00,117.03,117.07,117.02,117.06,25757.0,101.4535,101.4882,101.4448,101.4795,25757.0
2020-03-05 11:40:00,117.06,117.11,117.05,117.1,47143.0,101.4795,101.5229,101.4708,101.5142,47143.0
2020-03-05 11:45:00,117.09,117.12,117.09,117.12,21486.0,101.5055,101.5315,101.5055,101.5315,21486.0
2020-03-05 11:50:00,117.11,117.11,117.09,117.09,26008.0,101.5229,101.5229,101.5055,101.5055,26008.0
2020-03-05 11:55:00,117.1,117.13,117.09,117.11,21636.0,101.5142,101.5402,101.5055,101.5229,21636.0
2020-03-05 12:00:00,117.1,117.13,117.1,117.12,28026.0,101.5142,101.5402,101.5142,101.5315,28026.0
2020-03-05 12:05:00,117.12,117.14,117.11,117.12,23170.0,101.5315,101.5489,101.5229,101.5315,23170.0
2020-03-05 12:10:00,117.12,117.13,117.1,117.13,27421.0,101.5315,101.5402,101.5142,101.5402,27421.0
2020-03-05 12:15:00,117.13,117.15,117.12,117.12,36002.0,101.5402,101.5575,101.5315,101.5315,36002.0
2020-03-05 12:20:00,117.12,117.16,117.12,117.15,47706.0,101.5315,101.5662,101.5315,101.5575,47706.0
2020-03-05 12:25:00,117.15,117.16,117.11,117.12,61062.0,101.5575,101.5662,101.5229,101.5315,61062.0
2020-03-05 12:30:00,117.12,117.14,117.11,117.14,41278.0,101.5315,101.5489,101.5229,101.5489,41278.0
2020-03-05 12:35:00,117.14,117.16,117.13,117.16,29221.0,101.5489,101.5662,101.5402,101.5662,29221.0
2020-03-05 12:40:00,117.16,117.2,117.16,117.2,37324.0,101.5662,101.6009,101.5662,101.6009,37324.0
2020-03-05 12:45:00,117.2,117.23,117.16,117.17,125780.0,101.6009,101.6269,101.5662,101.5749,125780.0
2020-03-05 12:50:00,117.17,117.18,117.15,117.17,62450.0,101.5749,101.5835,101.5575,101.5749,62450.0
2020-03-05 12:55:00,117.16,117.17,117.15,117.17,32970.0,101.5662,101.5749,101.5575,101.5749,32970.0
2020-03-05 13:00:00,117.18,117.19,117.16,117.18,41201.0,101.5835,101.5922,101.5662,101.5835,41201.0
2020-03-05 13:05:00,117.18,117.19,117.16,117.17,22931.0,101.5835,101.5922,101.5662,101.5749,22931.0
2020-03-05 13:10:00,117.17,117.18,117.15,117.17,32889.0,101.5749,101.5835,101.5575,101.5749,32889.0
2020-03-05 13:15:00,117.17,117.18,117.14,117.14,33061.0,101.5749,101.5835,101.5489,101.5489,33061.0
2020-03-05 13:20:00,117.14,117.16,117.14,117.15,15818.0,101.5489,101.5662,101.5489,101.5575,15818.0
2020-03-05 13:25:00,117.15,117.15,117.1,117.11,28810.0,101.5575,101.5575,101.5142,101.5229,28810.0
2020-03-05 13:30:00,117.11,117.12,117.1,117.1,24008.0,101.5229,101.5315,101.5142,101.5142,24008.0
2020-03-05 13:35:00,117.11,117.11,117.07,117.11,147730.0,101.5229,101.5229,101.4882,101.5229,147730.0
2020-03-05 13:40:00,117.11,117.14,117.1,117.13,103386.0,101.5229,101.5489,101.5142,101.5402,103386.0
2020-03-05 13:45:00,117.12,117.12,117.06,117.06,79928.0,101.5315,101.5315,101.4795,101.4795,79928.0
2020-03-05 13:50:00,117.07,117.08,117.04,117.06,28466.0,101.4882,101.4969,101.4622,101.4795,28466.0
2020-03-05 13:55:00,117.06,117.06,117.01,117.02,108543.0,101.4795,101.4795,101.4362,101.4448,108543.0
2020-03-05 14:00:00,117.02,117.06,117.02,117.05,43248.0,101.4448,101.4795,101.4448,101.4708,43248.0
2020-03-05 14:05:00,117.05,117.07,117.04,117.06,82551.0,101.4708,101.4882,101.4622,101.4795,82551.0
2020-03-05 14:10:00,117.06,117.07,117.04,117.05,56857.0,101.4795,101.4882,101.4622,101.4708,56857.0
2020-03-05 14:15:00,117.05,117.06,117.02,117.04,68310.0,101.4708,101.4795,101.4448,101.4622,68310.0
2020-03-05 14:20:00,117.04,117.05,117.03,117.05,39055.0,101.4622,101.4708,101.4535,101.4708,39055.0
2020-03-05 14:25:00,117.05,117.07,117.04,117.06,36248.0,101.4708,101.4882,101.4622,101.4795,36248.0
2020-03-05 14:30:00,117.07,117.07,117.04,117.07,58216.0,101.4882,101.4882,101.4622,101.4882,58216.0
2020-03-05 14:35:00,117.06,117.06,117.02,117.03,46855.0,101.4795,101.4795,101.4448,101.4535,46855.0
2020-03-05 14:40:00,117.03,117.08,117.03,117.08,41363.0,101.4535,101.4969,101.4535,101.4969,41363.0
2020-03-05 14:45:00,117.09,117.09,117.05,117.06,140033.0,101.5055,101.5055,101.4708,101.4795,140033.0
2020-03-05 14:50:00,117.05,117.08,117.05,117.07,163485.0,101.4708,101.4969,101.4708,101.4882,163485.0
2020-03-05 14:55:00,117.07,117.07,117.0,117.03,241516.0,101.4882,101.4882,101.4275,101.4535,241516.0
2020-03-05 15:00:00,117.02,117.04,116.96,116.97,68930.0,101.4448,101.4622,101.3928,101.4015,68930.0
2020-03-05 15:05:00,116.98,116.98,116.93,116.94,58685.0,101.4102,101.4102,101.3668,101.3755,58685.0
2020-03-05 15:10:00,116.94,117.01,116.93,117.0,53734.0,101.3755,101.4362,101.3668,101.4275,53734.0
2020-03-05 15:15:00,116.99,117.07,116.98,117.07,104012.0,101.4188,101.4882,101.4102,101.4882,104012.0
2020-03-05 15:20:00,117.08,117.08,117.03,117.06,119840.0,101.4969,101.4969,101.4535,101.4795,119840.0
2020-03-05 15:25:00,117.05,117.07,117.0,117.03,126745.0,101.4708,101.4882,101.4275,101.4535,126745.0
2020-03-05 15:30:00,117.04,117.04,116.99,117.01,147184.0,101.4622,101.4622,101.4188,101.4362,147184.0
2020-03-05 15:35:00,117.01,117.03,116.99,117.02,227510.0,101.4362,101.4535,101.4188,101.4448,227510.0
2020-03-05 15:40:00,117.02,117.03,117.01,117.03,158100.0,101.4448,101.4535,101.4362,101.4535,158100.0
2020-03-05 15:45:00,117.04,117.06,117.02,117.04,73224.0,101.4622,101.4795,101.4448,101.4622,73224.0
2020-03-05 15:50:00,117.04,117.04,117.01,117.03,180628.0,101.4622,101.4622,101.4362,101.4535,180628.0
2020-03-05 15:55:00,117.03,117.04,116.99,117.01,475466.0,101.4535,101.4622,101.4188,101.4362,475466.0
2020-03-06 09:30:00,118.06,118.2,117.97,118.05,186367.0,102.3464,102.4678,102.2684,102.3378,186367.0
2020-03-06 09:35:00,118.03,118.04,117.94,117.96,77819.0,102.3204,102.3291,102.2424,102.2597,77819.0
2020-03-06 09:40:00,117.96,118.05,117.96,118.01,78192.0,102.2597,102.3378,102.2597,102.3031,78192.0
2020-03-06 09:45:00,118.01,118.16,118.01,118.15,101959.0,102.3031,102.4331,102.3031,102.4244,101959.0
2020-03-06 09:50:00,118.16,118.2,118.13,118.14,57871.0,102.4331,102.4678,102.4071,102.4158,57871.0
2020-03-06 09:55:00,118.14,118.17,118.03,118.06,337468.0,102.4158,102.4418,102.3204,102.3464,337468.0
2020-03-06 10:00:00,118.06,118.06,117.95,117.96,121560.0,102.3464,102.3464,102.2511,102.2597,121560.0
2020-03-06 10:05:00,117.95,118.05,117.93,118.04,88194.0,102.2511,102.3378,102.2337,102.3291,88194.0
2020-03-06 10:10:00,118.04,118.05,117.86,117.89,149580.0,102.3291,102.3378,102.173,102.199,149580.0
2020-03-06 10:15:00,117.88,117.89,117.74,117.81,79418.0,102.1904,102.199,102.069,102.1297,79418.0
2020-03-06 10:20:00,117.82,117.84,117.68,117.7,182339.0,102.1384,102.1557,102.017,102.0343,182339.0
2020-03-06 10:25:00,117.7,117.78,117.5,117.62,270261.0,102.0343,102.1037,101.861,101.965,270261.0
2020-03-06 10:30:00,117.64,117.71,117.53,117.69,103229.0,101.9823,102.043,101.887,102.0257,103229.0
2020-03-06 10:35:00,117.69,117.72,117.56,117.61,76840.0,102.0257,102.0517,101.913,101.9563,76840.0
2020-03-06 10:40:00,117.62,117.66,117.56,117.62,84588.0,101.965,101.9997,101.913,101.965,84588.0
2020-03-06 10:45:00,117.61,117.69,117.58,117.59,114895.0,101.9563,102.0257,101.9303,101.939,114895.0
2020-03-06 10:50:00,117.59,117.65,117.55,117.6,84889.0,101.939,101.991,101.9043,101.9476,84889.0
2020-03-06 10:55:00,117.61,117.69,117.59,117.64,68999.0,101.9563,102.0257,101.939,101.9823,68999.0
2020-03-06 11:00:00,117.64,117.77,117.64,117.75,89202.0,101.9823,102.095,101.9823,102.0777,89202.0
2020-03-06 11:05:00,117.75,117.91,117.74,117.84,125190.0,102.0777,102.2164,102.069,102.1557,125190.0
2020-03-06 11:10:00,117.84,117.89,117.78,117.87,146590.0,102.1557,102.199,102.1037,102.1817,146590.0
2020-03-06 11:15:00,117.86,117.89,117.8,117.88,171801.0,102.173,102.199,102.121,102.1904,171801.0
2020-03-06 11:20:00,117.88,117.93,117.86,117.9,80662.0,102.1904,102.2337,102.173,102.2077,80662.0
2020-03-06 11:25:00,117.9,117.92,117.86,117.91,58469.0,102.2077,102.2251,102.173,102.2164,58469.0
2020-03-06 11:30:00,117.92,117.93,117.87,117.93,139703.0,102.2251,102.2337,102.1817,102.2337,139703.0
2020-03-06 11:35:00,117.93,117.94,117.81,117.81,129547.0,102.2337,102.2424,102.1297,102.1297,129547.0
2020-03-06 11:40:00,117.81,117.82,117.76,117.78,82144.0,102.1297,102.1384,102.0863,102.1037,82144.0
2020-03-06 11:45:00,117.78,117.87,117.78,117.84,114921.0,102.1037,102.1817,102.1037,102.1557,114921.0
2020-03-06 11:50:00,117.85,117.86,117.81,117.84,160863.0,102.1644,102.173,102.1297,102.1557,160863.0
2020-03-06 11:55:00,117.83,117.87,117.76,117.76,95572.0,102.147,102.1817,102.0863,102.0863,95572.0
2020-03-06 12:00:00,117.76,117.84,117.75,117.82,117725.0,102.0863,102.1557,102.0777,102.1384,117725.0
2020-03-06 12:05:00,117.82,117.88,117.81,117.88,103740.0,102.1384,102.1904,102.1297,102.1904,103740.0
2020-03-06 12:10:00,117.89,117.9,117.85,117.85,43082.0,102.199,102.2077,102.1644,102.1644,43082.0
2020-03-06 12:15:00,117.85,117.91,117.82,117.9,52297.0,102.1644,102.2164,102.1384,102.2077,52297.0
2020-03-06 12:20:00,117.91,117.91,117.87,117.87,76502.0,102.2164,102.2164,102.1817,102.1817,76502.0
2020-03-06 12:25:00,117.88,117.91,117.85,117.9,55645.0,102.1904,102.2164,102.1644,102.2077,55645.0
2020-03-06 12:30:00,117.89,117.9,117.77,117.78,83479.0,102.199,102.2077,102.095,102.1037,83479.0
2020-03-06 12:35:00,117.78,117.81,117.76,117.77,235941.0,102.1037,102.1297,102.0863,102.095,235941.0
2020-03-06 12:40:00,117.76,117.77,117.71,117.73,258271.0,102.0863,102.095,102.043,102.0603,258271.0
2020-03-06 12:45:00,117.73,117.79,117.69,117.78,168117.0,102.0603,102.1124,102.0257,102.1037,168117.0
2020-03-06 12:50:00,117.78,117.8,117.75,117.8,580478.0,102.1037,102.121,102.0777,102.121,580478.0
2020-03-06 12:55:00,117.79,117.8,117.73,117.75,77691.0,102.1124,102.121,102.0603,102.0777,77691.0
2020-03-06 13:00:00,117.74,117.82,117.73,117.81,53411.0,102.069,102.1384,102.0603,102.1297,53411.0
2020-03-06 13:05:00,117.82,117.83,117.77,117.81,54799.0,102.1384,102.147,102.095,102.1297,54799.0
2020-03-06 13:10:00,117.82,117.84,117.79,117.84,81501.0,102.1384,102.1557,102.1124,102.1557,81501.0
2020-03-06 13:15:00,117.84,117.86,117.8,117.82,96784.0,102.1557,102.173,102.121,102.1384,96784.0
2020-03-06 13:20:00,117.82,117.86,117.81,117.84,144738.0,102.1384,102.173,102.1297,102.1557,144738.0
2020-03-06 13:25:00,117.84,117.89,117.79,117.79,93920.0,102.1557,102.199,102.1124,102.1124,93920.0
2020-03-06 13:30:00,117.79,117.82,117.78,117.82,63938.0,102.1124,102.1384,102.1037,102.1384,63938.0
2020-03-06 13:35:00,117.82,117.83,117.81,117.81,57259.0,102.1384,102.147,102.1297,102.1297,57259.0
2020-03-06 13:40:00,117.81,117.82,117.77,117.8,108844.0,102.1297,102.1384,102.095,102.121,108844.0
2020-03-06 13:45:00,117.81,117.81,117.69,117.74,273607.0,102.1297,102.1297,102.0257,102.069,273607.0
2020-03-06 13:50:00,117.73,117.8,117.71,117.8,85512.0,102.0603,102.121,102.043,102.121,85512.0
2020-03-06 13:55:00,117.8,117.83,117.77,117.83,128315.0,102.121,102.147,102.095,102.147,128315.0
2020-03-06 14:00:00,117.83,117.85,117.8,117.82,340583.0,102.147,102.1644,102.121,102.1384,340583.0
2020-03-06 14:05:00,117.83,117.91,117.81,117.91,285187.0,102.147,102.2164,102.1297,102.2164,285187.0
2020-03-06 14:10:00,117.91,117.92,117.87,117.91,170951.0,102.2164,102.2251,102.1817,102.2164,170951.0
2020-03-06 14:15:00,117.91,117.94,117.89,117.91,110063.0,102.2164,102.2424,102.199,102.2164,110063.0
2020-03-06 14:20:00,117.92,117.92,117.88,117.91,149947.0,102.2251,102.2251,102.1904,102.2164,149947.0
2020-03-06 14:25:00,117.91,117.97,117.89,117.96,88771.0,102.2164,102.2684,102.199,102.2597,88771.0
2020-03-06 14:30:00,117.95,117.97,117.91,117.97,154351.0,102.2511,102.2684,102.2164,102.2684,154351.0
2020-03-06 14:35:00,117.96,118.06,117.93,118.05,226629.0,102.2597,102.3464,102.2337,102.3378,226629.0
2020-03-06 14:40:00,118.04,118.11,118.03,118.07,181121.0,102.3291,102.3898,102.3204,102.3551,181121.0
2020-03-06 14:45:00,118.08,118.16,118.07,118.15,283689.0,102.3638,102.4331,102.3551,102.4244,283689.0
2020-03-06 14:50:00,118.16,118.17,118.08,118.11,130027.0,102.4331,102.4418,102.3638,102.3898,130027.0
2020-03-06 14:55:00,118.11,118.16,118.02,118.15,191664.0,102.3898,102.4331,102.3117,102.4244,191664.0
2020-03-06 15:00:00,118.16,118.25,118.11,118.25,178377.0,102.4331,102.5111,102.3898,102.5111,178377.0
2020-03-06 15:05:00,118.24,118.27,118.2,118.25,207432.0,102.5025,102.5285,102.4678,102.5111,207432.0
2020-03-06 15:10:00,118.25,118.25,118.14,118.17,230461.0,102.5111,102.5111,102.4158,102.4418,230461.0
2020-03-06 15:15:00,118.17,118.2,118.05,118.05,245932.0,102.4418,102.4678,102.3378,102.3378,245932.0
2020-03-06 15:20:00,118.03,118.07,117.96,117.98,187475.0,102.3204,102.3551,102.2597,102.2771,187475.0
2020-03-06 15:25:00,117.96,118.03,117.93,118.0,289648.0,102.2597,102.3204,102.2337,102.2944,289648.0
2020-03-06 15:30:00,118.01,118.02,117.83,117.86,333469.0,102.3031,102.3117,102.147,102.173,333469.0
2020-03-06 15:35:00,117.86,117.96,117.83,117.89,196442.0,102.173,102.2597,102.147,102.199,196442.0
2020-03-06 15:40:00,117.88,117.95,117.87,117.9,167207.0,102.1904,102.2511,102.1817,102.2077,167207.0
2020-03-06 15:45:00,117.89,117.93,117.8,117.84,408294.0,102.199,102.2337,102.121,102.1557,408294.0
2020-03-06 15:50:00,117.84,117.85,117.73,117.85,271782.0,102.1557,102.1644,102.0603,102.1644,271782.0
2020-03-06 15:55:00,117.84,117.91,117.81,117.91,1306092.0,102.1557,102.2164,102.1297,102.2164,1306092.0
2020-03-09 09:30:00,119.27,119.27,118.75,118.82,175907.0,103.3954,103.3954,102.9446,103.0053,175907.0
2020-03-09 09:35:00,118.82,118.82,118.82,118.82,0.0,103.0053,103.0053,103.0053,103.0053,0.0
2020-03-09 09:40:00,118.82,118.82,118.82,118.82,0.0,103.0053,103.0053,103.0053,103.0053,0.0
2020-03-09 09:45:00,118.82,119.04,118.82,118.93,43909.0,103.0053,103.196,103.0053,103.1006,43909.0
2020-03-09 09:50:00,118.94,118.95,118.51,118.61,128531.0,103.1093,103.118,102.7365,102.8232,128531.0
2020-03-09 09:55:00,118.59,118.67,118.01,118.48,96810.0,102.8059,102.8752,102.3031,102.7105,96810.0
2020-03-09 10:00:00,118.48,118.62,118.0,118.62,188715.0,102.7105,102.8319,102.2944,102.8319,188715.0
2020-03-09 10:05:00,118.62,118.65,118.47,118.51,218659.0,102.8319,102.8579,102.7018,102.7365,218659.0
2020-03-09 10:10:00,118.5,118.54,118.45,118.52,186865.0,102.7279,102.7625,102.6845,102.7452,186865.0
2020-03-09 10:15:00,118.52,118.58,118.43,118.45,269793.0,102.7452,102.7972,102.6672,102.6845,269793.0
2020-03-09 10:20:00,118.45,118.47,118.34,118.46,150068.0,102.6845,102.7018,102.5892,102.6932,150068.0
2020-03-09 10:25:00,118.45,118.48,118.37,118.45,117112.0,102.6845,102.7105,102.6152,102.6845,117112.0
2020-03-09 10:30:00,118.45,118.53,118.44,118.53,66876.0,102.6845,102.7539,102.6758,102.7539,66876.0
2020-03-09 10:35:00,118.53,118.53,118.47,118.5,71845.0,102.7539,102.7539,102.7018,102.7279,71845.0
2020-03-09 10:40:00,118.52,118.52,118.34,118.39,99847.0,102.7452,102.7452,102.5892,102.6325,99847.0
2020-03-09 10:45:00,118.39,118.41,118.26,118.31,70996.0,102.6325,102.6498,102.5198,102.5631,70996.0
2020-03-09 10:50:00,118.31,118.42,118.26,118.31,123263.0,102.5631,102.6585,102.5198,102.5631,123263.0
2020-03-09 10:55:00,118.3,118.33,118.19,118.21,177705.0,102.5545,102.5805,102.4591,102.4765,177705.0
2020-03-09 11:00:00,118.21,118.21,118.16,118.17,134756.0,102.4765,102.4765,102.4331,102.4418,134756.0
2020-03-09 11:05:00,118.17,118.21,118.09,118.15,128718.0,102.4418,102.4765,102.3724,102.4244,128718.0
2020-03-09 11:10:00,118.16,118.18,118.09,118.11,111942.0,102.4331,102.4504,102.3724,102.3898,111942.0
2020-03-09 11:15:00,118.12,118.15,118.05,118.14,87736.0,102.3984,102.4244,102.3378,102.4158,87736.0
2020-03-09 11:20:00,118.14,118.17,118.11,118.12,76788.0,102.4158,102.4418,102.3898,102.3984,76788.0
2020-03-09 11:25:00,118.11,118.13,118.06,118.08,121287.0,102.3898,102.4071,102.3464,102.3638,121287.0
2020-03-09 11:30:00,118.07,118.1,118.0,118.06,118809.0,102.3551,102.3811,102.2944,102.3464,118809.0
2020-03-09 11:35:00,118.06,118.06,117.95,118.06,187253.0,102.3464,102.3464,102.2511,102.3464,187253.0
2020-03-09 11:40:00,118.05,118.13,118.01,118.11,102843.0,102.3378,102.4071,102.3031,102.3898,102843.0
2020-03-09 11:45:00,118.1,118.12,117.93,117.93,105400.0,102.3811,102.3984,102.2337,102.2337,105400.0
2020-03-09 11:50:00,117.93,117.99,117.91,117.95,47537.0,102.2337,102.2857,102.2164,102.2511,47537.0
2020-03-09 11:55:00,117.94,118.01,117.89,117.96,102766.0,102.2424,102.3031,102.199,102.2597,102766.0
2020-03-09 12:00:00,117.94,117.97,117.88,117.95,795293.0,102.2424,102.2684,102.1904,102.2511,795293.0
2020-03-09 12:05:00,117.95,117.98,117.9,117.97,73991.0,102.2511,102.2771,102.2077,102.2684,73991.0
2020-03-09 12:10:00,117.97,118.03,117.93,117.96,35637.0,102.2684,102.3204,102.2337,102.2597,35637.0
2020-03-09 12:15:00,117.96,118.01,117.93,118.0,54860.0,102.2597,102.3031,102.2337,102.2944,54860.0
2020-03-09 12:20:00,118.0,118.04,117.94,118.03,90422.0,102.2944,102.3291,102.2424,102.3204,90422.0
2020-03-09 12:25:00,118.03,118.09,118.01,118.06,113645.0,102.3204,102.3724,102.3031,102.3464,113645.0
2020-03-09 12:30:00,118.07,118.14,118.04,118.1,72162.0,102.3551,102.4158,102.3291,102.3811,72162.0
2020-03-09 12:35:00,118.11,118.19,118.08,118.14,143856.0,102.3898,102.4591,102.3638,102.4158,143856.0
2020-03-09 12:40:00,118.14,118.16,118.09,118.14,840060.0,102.4158,102.4331,102.3724,102.4158,840060.0
2020-03-09 12:45:00,118.14,118.2,118.11,118.19,160646.0,102.4158,102.4678,102.3898,102.4591,160646.0
2020-03-09 12:50:00,118.18,118.24,118.13,118.18,68466.0,102.4504,102.5025,102.4071,102.4504,68466.0
2020-03-09 12:55:00,118.19,118.28,118.15,118.27,90851.0,102.4591,102.5371,102.4244,102.5285,90851.0
2020-03-09 13:00:00,118.27,118.28,118.18,118.23,109224.0,102.5285,102.5371,102.4504,102.4938,109224.0
2020-03-09 13:05:00,118.23,118.27,118.2,118.25,120261.0,102.4938,102.5285,102.4678,102.5111,120261.0
2020-03-09 13:10:00,118.24,118.25,118.18,118.23,68248.0,102.5025,102.5111,102.4504,102.4938,68248.0
2020-03-09 13:15:00,118.23,118.31,118.23,118.27,96238.0,102.4938,102.5631,102.4938,102.5285,96238.0
2020-03-09 13:20:00,118.28,118.39,118.25,118.27,77672.0,102.5371,102.6325,102.5111,102.5285,77672.0
2020-03-09 13:25:00,118.28,118.32,118.25,118.28,50916.0,102.5371,102.5718,102.5111,102.5371,50916.0
2020-03-09 13:30:00,118.28,118.33,118.27,118.32,65156.0,102.5371,102.5805,102.5285,102.5718,65156.0
2020-03-09 13:35:00,118.32,118.32,118.23,118.26,187507.0,102.5718,102.5718,102.4938,102.5198,187507.0
2020-03-09 13:40:00,118.26,118.27,118.16,118.19,70974.0,102.5198,102.5285,102.4331,102.4591,70974.0
2020-03-09 13:45:00,118.18,118.19,118.12,118.13,116007.0,102.4504,102.4591,102.3984,102.4071,116007.0
2020-03-09 13:50:00,118.13,118.21,118.13,118.18,163003.0,102.4071,102.4765,102.4071,102.4504,163003.0
2020-03-09 13:55:00,118.19,118.3,118.18,118.29,82121.0,102.4591,102.5545,102.4504,102.5458,82121.0
2020-03-09 14:00:00,118.29,118.37,118.29,118.35,50993.0,102.5458,102.6152,102.5458,102.5978,50993.0
2020-03-09 14:05:00,118.35,118.37,118.31,118.37,84815.0,102.5978,102.6152,102.5631,102.6152,84815.0
2020-03-09 14:10:00,118.36,118.38,118.28,118.28,55669.0,102.6065,102.6238,102.5371,102.5371,55669.0
2020-03-09 14:15:00,118.28,118.29,118.21,118.22,101383.0,102.5371,102.5458,102.4765,102.4851,101383.0
2020-03-09 14:20:00,118.22,118.26,118.18,118.21,65212.0,102.4851,102.5198,102.4504,102.4765,65212.0
2020-03-09 14:25:00,118.21,118.24,118.17,118.22,147514.0,102.4765,102.5025,102.4418,102.4851,147514.0
2020-03-09 14:30:00,118.22,118.3,118.21,118.28,62376.0,102.4851,102.5545,102.4765,102.5371,62376.0
2020-03-09 14:35:00,118.28,118.33,118.27,118.3,98951.0,102.5371,102.5805,102.5285,102.5545,98951.0
2020-03-09 14:40:00,118.3,118.38,118.3,118.34,61778.0,102.5545,102.6238,102.5545,102.5892,61778.0
2020-03-09 14:45:00,118.35,118.39,118.29,118.38,181122.0,102.5978,102.6325,102.5458,102.6238,181122.0
2020-03-09 14:50:00,118.39,118.44,118.35,118.41,61389.0,102.6325,102.6758,102.5978,102.6498,61389.0
2020-03-09 14:55:00,118.41,118.42,118.31,118.36,108867.0,102.6498,102.6585,102.5631,102.6065,108867.0
2020-03-09 15:00:00,118.36,118.36,118.24,118.28,195532.0,102.6065,102.6065,102.5025,102.5371,195532.0
2020-03-09 15:05:00,118.28,118.29,118.24,118.25,160907.0,102.5371,102.5458,102.5025,102.5111,160907.0
2020-03-09 15:10:00,118.25,118.26,118.19,118.22,69970.0,102.5111,102.5198,102.4591,102.4851,69970.0
2020-03-09 15:15:00,118.21,118.23,118.13,118.19,141142.0,102.4765,102.4938,102.4071,102.4591,141142.0
2020-03-09 15:20:00,118.19,118.21,117.99,118.0,56042.0,102.4591,102.4765,102.2857,102.2944,56042.0
2020-03-09 15:25:00,118.0,118.03,117.95,118.01,199677.0,102.2944,102.3204,102.2511,102.3031,199677.0
2020-03-09 15:30:00,118.01,118.01,117.91,117.92,78521.0,102.3031,102.3031,102.2164,102.2251,78521.0
2020-03-09 15:35:00,117.92,117.96,117.0,117.89,251329.0,102.2251,102.2597,101.4275,102.199,251329.0
2020-03-09 15:40:00,117.89,117.9,117.8,117.81,139806.0,102.199,102.2077,102.121,102.1297,139806.0
2020-03-09 15:45:00,117.8,117.82,117.73,117.8,478749.0,102.121,102.1384,102.0603,102.121,478749.0
2020-03-09 15:50:00,117.8,117.9,117.8,117.84,340860.0,102.121,102.2077,102.121,102.1557,340860.0
2020-03-09 15:55:00,117.84,117.86,117.73,117.75,764359.0,102.1557,102.173,102.0603,102.0777,764359.0
2020-03-10 09:30:00,117.41,117.48,117.22,117.31,166025.0,101.7829,101.8436,101.6182,101.6962,166025.0
2020-03-10 09:35:00,117.3,117.46,117.27,117.38,408677.0,101.6876,101.8263,101.6616,101.7569,408677.0
2020-03-10 09:40:00,117.38,117.68,117.37,117.53,114466.0,101.7569,102.017,101.7483,101.887,114466.0
2020-03-10 09:45:00,117.53,117.54,117.46,117.48,1627462.0,101.887,101.8956,101.8263,101.8436,1627462.0
2020-03-10 09:50:00,117.48,117.5,117.4,117.45,67924.0,101.8436,101.861,101.7743,101.8176,67924.0
2020-03-10 09:55:00,117.44,117.46,117.36,117.41,231990.0,101.8089,101.8263,101.7396,101.7829,231990.0
2020-03-10 10:00:00,117.41,117.42,117.31,117.34,87021.0,101.7829,101.7916,101.6962,101.7223,87021.0
2020-03-10 10:05:00,117.35,117.4,117.32,117.37,163904.0,101.7309,101.7743,101.7049,101.7483,163904.0
2020-03-10 10:10:00,117.37,117.41,117.32,117.41,65924.0,101.7483,101.7829,101.7049,101.7829,65924.0
2020-03-10 10:15:00,117.39,117.46,117.37,117.45,120947.0,101.7656,101.8263,101.7483,101.8176,120947.0
2020-03-10 10:20:00,117.44,117.45,117.37,117.44,182000.0,101.8089,101.8176,101.7483,101.8089,182000.0
2020-03-10 10:25:00,117.44,117.47,117.36,117.41,214152.0,101.8089,101.8349,101.7396,101.7829,214152.0
2020-03-10 10:30:00,117.41,117.45,117.4,117.44,100406.0,101.7829,101.8176,101.7743,101.8089,100406.0
2020-03-10 10:35:00,117.44,117.51,117.41,117.5,127681.0,101.8089,101.8696,101.7829,101.861,127681.0
2020-03-10 10:40:00,117.5,117.5,117.42,117.42,189896.0,101.861,101.861,101.7916,101.7916,189896.0
2020-03-10 10:45:00,117.42,117.48,117.39,117.47,191683.0,101.7916,101.8436,101.7656,101.8349,191683.0
2020-03-10 10:50:00,117.47,117.56,117.44,117.55,84637.0,101.8349,101.913,101.8089,101.9043,84637.0
2020-03-10 10:55:00,117.56,117.65,117.53,117.61,45177.0,101.913,101.991,101.887,101.9563,45177.0
2020-03-10 11:00:00,117.6,117.64,117.55,117.57,54134.0,101.9476,101.9823,101.9043,101.9216,54134.0
2020-03-10 11:05:00,117.58,117.59,117.48,117.48,68737.0,101.9303,101.939,101.8436,101.8436,68737.0
2020-03-10 11:10:00,117.49,117.57,117.49,117.54,57548.0,101.8523,101.9216,101.8523,101.8956,57548.0
2020-03-10 11:15:00,117.54,117.62,117.52,117.58,195297.0,101.8956,101.965,101.8783,101.9303,195297.0
2020-03-10 11:20:00,117.58,117.6,117.53,117.58,93127.0,101.9303,101.9476,101.887,101.9303,93127.0
2020-03-10 11:25:00,117.57,117.6,117.42,117.51,234737.0,101.9216,101.9476,101.7916,101.8696,234737.0
2020-03-10 11:30:00,117.5,117.56,117.46,117.55,124488.0,101.861,101.913,101.8263,101.9043,124488.0
2020-03-10 11:35:00,117.55,117.57,117.38,117.4,459977.0,101.9043,101.9216,101.7569,101.7743,459977.0
2020-03-10 11:40:00,117.39,117.44,117.35,117.37,98087.0,101.7656,101.8089,101.7309,101.7483,98087.0
2020-03-10 11:45:00,117.37,117.37,117.28,117.31,76490.0,101.7483,101.7483,101.6702,101.6962,76490.0
2020-03-10 11:50:00,117.31,117.4,117.27,117.38,124986.0,101.6962,101.7743,101.6616,101.7569,124986.0
2020-03-10 11:55:00,117.38,117.38,117.28,117.29,81741.0,101.7569,101.7569,101.6702,101.6789,81741.0
2020-03-10 12:00:00,117.3,117.31,117.23,117.26,40959.0,101.6876,101.6962,101.6269,101.6529,40959.0
2020-03-10 12:05:00,117.26,117.29,117.22,117.25,50524.0,101.6529,101.6789,101.6182,101.6442,50524.0
2020-03-10 12:10:00,117.26,117.26,117.16,117.21,39130.0,101.6529,101.6529,101.5662,101.6096,39130.0
2020-03-10 12:15:00,117.19,117.19,117.08,117.1,55225.0,101.5922,101.5922,101.4969,101.5142,55225.0
2020-03-10 12:20:00,117.1,117.15,117.07,117.08,30524.0,101.5142,101.5575,101.4882,101.4969,30524.0
2020-03-10 12:25:00,117.08,117.13,117.06,117.11,633302.0,101.4969,101.5402,101.4795,101.5229,633302.0
2020-03-10 12:30:00,117.11,117.12,117.07,117.09,156457.0,101.5229,101.5315,101.4882,101.5055,156457.0
2020-03-10 12:35:00,117.11,117.14,116.98,117.05,160847.0,101.5229,101.5489,101.4102,101.4708,160847.0
2020-03-10 12:40:00,117.04,117.08,117.03,117.04,47198.0,101.4622,101.4969,101.4535,101.4622,47198.0
2020-03-10 12:45:00,117.04,117.16,116.96,117.13,681343.0,101.4622,101.5662,101.3928,101.5402,681343.0
2020-03-10 12:50:00,117.13,117.14,117.03,117.05,39224.0,101.5402,101.5489,101.4535,101.4708,39224.0
2020-03-10 12:55:00,117.05,117.07,117.02,117.04,31345.0,101.4708,101.4882,101.4448,101.4622,31345.0
2020-03-10 13:00:00,117.05,117.05,116.93,116.95,251548.0,101.4708,101.4708,101.3668,101.3842,251548.0
2020-03-10 13:05:00,116.95,117.03,116.89,116.92,96236.0,101.3842,101.4535,101.3321,101.3582,96236.0
2020-03-10 13:10:00,116.92,116.98,116.92,116.93,112372.0,101.3582,101.4102,101.3582,101.3668,112372.0
2020-03-10 13:15:00,116.93,116.98,116.87,116.91,62415.0,101.3668,101.4102,101.3148,101.3495,62415.0
2020-03-10 13:20:00,116.91,116.98,116.87,116.97,104493.0,101.3495,101.4102,101.3148,101.4015,104493.0
2020-03-10 13:25:00,116.97,116.99,116.91,116.93,40599.0,101.4015,101.4188,101.3495,101.3668,40599.0
2020-03-10 13:30:00,116.94,116.97,116.89,116.89,93045.0,101.3755,101.4015,101.3321,101.3321,93045.0
2020-03-10 13:35:00,116.89,116.98,116.89,116.95,1983075.0,101.3321,101.4102,101.3321,101.3842,1983075.0
2020-03-10 13:40:00,116.95,116.95,116.85,116.88,310852.0,101.3842,101.3842,101.2975,101.3235,310852.0
2020-03-10 13:45:00,116.89,116.99,116.88,116.98,269684.0,101.3321,101.4188,101.3235,101.4102,269684.0
2020-03-10 13:50:00,116.97,117.03,116.93,117.0,248162.0,101.4015,101.4535,101.3668,101.4275,248162.0
2020-03-10 13:55:00,116.99,116.99,116.82,116.84,96826.0,101.4188,101.4188,101.2715,101.2888,96826.0
2020-03-10 14:00:00,116.84,116.96,116.84,116.95,57842.0,101.2888,101.3928,101.2888,101.3842,57842.0
2020-03-10 14:05:00,116.95,116.99,116.85,116.86,82633.0,101.3842,101.4188,101.2975,101.3061,82633.0
2020-03-10 14:10:00,116.86,116.89,116.8,116.82,95418.0,101.3061,101.3321,101.2541,101.2715,95418.0
2020-03-10 14:15:00,116.83,116.84,116.77,116.77,74929.0,101.2801,101.2888,101.2281,101.2281,74929.0
2020-03-10 14:20:00,116.77,116.79,116.72,116.79,45558.0,101.2281,101.2455,101.1848,101.2455,45558.0
2020-03-10 14:25:00,116.8,116.83,116.7,116.74,43784.0,101.2541,101.2801,101.1674,101.2021,43784.0
2020-03-10 14:30:00,116.73,116.77,116.7,116.76,108006.0,101.1934,101.2281,101.1674,101.2194,108006.0
2020-03-10 14:35:00,116.75,116.77,116.67,116.71,141298.0,101.2108,101.2281,101.1414,101.1761,141298.0
2020-03-10 14:40:00,116.71,116.73,116.61,116.62,128767.0,101.1761,101.1934,101.0894,101.0981,128767.0
2020-03-10 14:45:00,116.62,116.66,116.59,116.59,185809.0,101.0981,101.1328,101.0721,101.0721,185809.0
2020-03-10 14:50:00,116.59,116.66,116.58,116.6,620487.0,101.0721,101.1328,101.0634,101.0807,620487.0
2020-03-10 14:55:00,116.61,116.73,116.57,116.59,299030.0,101.0894,101.1934,101.0547,101.0721,299030.0
2020-03-10 15:00:00,116.58,116.59,116.46,116.48,343650.0,101.0634,101.0721,100.9594,100.9767,343650.0
2020-03-10 15:05:00,116.49,116.57,116.45,116.55,136935.0,100.9854,101.0547,100.9507,101.0374,136935.0
2020-03-10 15:10:00,116.55,116.57,116.37,116.39,181352.0,101.0374,101.0547,100.8814,100.8987,181352.0
2020-03-10 15:15:00,116.38,116.45,116.33,116.34,586570.0,100.89,100.9507,100.8467,100.8553,586570.0
2020-03-10 15:20:00,116.37,116.41,116.33,116.37,236433.0,100.8814,100.916,100.8467,100.8814,236433.0
2020-03-10 15:25:00,116.37,116.46,116.36,116.46,102579.0,100.8814,100.9594,100.8727,100.9594,102579.0
2020-03-10 15:30:00,116.44,116.52,116.4,116.46,467490.0,100.942,101.0114,100.9074,100.9594,467490.0
2020-03-10 15:35:00,116.46,116.47,116.37,116.41,284433.0,100.9594,100.968,100.8814,100.916,284433.0
2020-03-10 15:40:00,116.4,116.42,116.36,116.41,220183.0,100.9074,100.9247,100.8727,100.916,220183.0
2020-03-10 15:45:00,116.41,116.41,116.27,116.27,174926.0,100.916,100.916,100.7947,100.7947,174926.0
2020-03-10 15:50:00,116.28,116.28,116.17,116.27,399684.0,100.8033,100.8033,100.708,100.7947,399684.0
2020-03-10 15:55:00,116.27,116.38,116.2,116.38,436843.0,100.7947,100.89,100.734,100.89,436843.0
2020-03-11 09:30:00,116.7,116.79,116.61,116.63,152503.0,101.1674,101.2455,101.0894,101.1068,152503.0
2020-03-11 09:35:00,116.63,116.73,116.63,116.72,108584.0,101.1068,101.1934,101.1068,101.1848,108584.0
2020-03-11 09:40:00,116.72,116.75,116.66,116.75,59047.0,101.1848,101.2108,101.1328,101.2108,59047.0
2020-03-11 09:45:00,116.74,116.75,116.63,116.68,150953.0,101.2021,101.2108,101.1068,101.1501,150953.0
2020-03-11 09:50:00,116.68,116.69,116.62,116.65,87765.0,101.1501,101.1588,101.0981,101.1241,87765.0
2020-03-11 09:55:00,116.65,116.71,116.64,116.67,171329.0,101.1241,101.1761,101.1154,101.1414,171329.0
2020-03-11 10:00:00,116.67,116.7,116.62,116.64,100262.0,101.1414,101.1674,101.0981,101.1154,100262.0
2020-03-11 10:05:00,116.64,116.65,116.56,116.57,86401.0,101.1154,101.1241,101.0461,101.0547,86401.0
2020-03-11 10:10:00,116.56,116.62,116.55,116.58,97313.0,101.0461,101.0981,101.0374,101.0634,97313.0
2020-03-11 10:15:00,116.58,116.6,116.54,116.55,134346.0,101.0634,101.0807,101.0287,101.0374,134346.0
2020-03-11 10:20:00,116.55,116.62,116.54,116.61,99630.0,101.0374,101.0981,101.0287,101.0894,99630.0
2020-03-11 10:25:00,116.61,116.61,116.55,116.57,83704.0,101.0894,101.0894,101.0374,101.0547,83704.0
2020-03-11 10:30:00,116.57,116.57,116.48,116.48,53562.0,101.0547,101.0547,100.9767,100.9767,53562.0
2020-03-11 10:35:00,116.48,116.58,116.48,116.51,131845.0,100.9767,101.0634,100.9767,101.0027,131845.0
2020-03-11 10:40:00,116.52,116.55,116.47,116.55,1120354.0,101.0114,101.0374,100.968,101.0374,1120354.0
2020-03-11 10:45:00,116.55,116.56,116.49,116.52,46671.0,101.0374,101.0461,100.9854,101.0114,46671.0
2020-03-11 10:50:00,116.51,116.52,116.47,116.49,63630.0,101.0027,101.0114,100.968,100.9854,63630.0
2020-03-11 10:55:00,116.49,116.52,116.4,116.4,40319.0,100.9854,101.0114,100.9074,100.9074,40319.0
2020-03-11 11:00:00,116.4,116.51,116.4,116.49,75333.0,100.9074,101.0027,100.9074,100.9854,75333.0
2020-03-11 11:05:00,116.49,116.49,116.31,116.33,65021.0,100.9854,100.9854,100.8293,100.8467,65021.0
2020-03-11 11:10:00,116.33,116.35,116.24,116.25,234327.0,100.8467,100.864,100.7687,100.7773,234327.0
2020-03-11 11:15:00,116.26,116.38,116.24,116.38,182598.0,100.786,100.89,100.7687,100.89,182598.0
2020-03-11 11:20:00,116.37,116.41,116.35,116.38,92725.0,100.8814,100.916,100.864,100.89,92725.0
2020-03-11 11:25:00,116.38,116.38,116.26,116.27,49841.0,100.89,100.89,100.786,100.7947,49841.0
2020-03-11 11:30:00,116.27,116.3,116.16,116.17,59479.0,100.7947,100.8207,100.6993,100.708,59479.0
2020-03-11 11:35:00,116.18,116.19,116.04,116.05,59365.0,100.7166,100.7253,100.5953,100.6039,59365.0
2020-03-11 11:40:00,116.04,116.08,116.0,116.0,239497.0,100.5953,100.63,100.5606,100.5606,239497.0
2020-03-11 11:45:00,116.0,116.02,115.91,115.93,116855.0,100.5606,100.5779,100.4826,100.4999,116855.0
2020-03-11 11:50:00,115.92,115.98,115.89,115.95,136433.0,100.4913,100.5433,100.4652,100.5173,136433.0
2020-03-11 11:55:00,115.95,115.97,115.9,115.93,130247.0,100.5173,100.5346,100.4739,100.4999,130247.0
2020-03-11 12:00:00,115.93,115.99,115.92,115.97,57031.0,100.4999,100.5519,100.4913,100.5346,57031.0
2020-03-11 12:05:00,115.97,115.98,115.92,115.96,68661.0,100.5346,100.5433,100.4913,100.5259,68661.0
2020-03-11 12:10:00,115.96,115.99,115.92,115.92,32992.0,100.5259,100.5519,100.4913,100.4913,32992.0
2020-03-11 12:15:00,115.91,115.92,115.85,115.87,100062.0,100.4826,100.4913,100.4306,100.4479,100062.0
2020-03-11 12:20:00,115.88,115.92,115.86,115.92,55705.0,100.4566,100.4913,100.4392,100.4913,55705.0
2020-03-11 12:25:00,115.92,115.93,115.87,115.9,141965.0,100.4913,100.4999,100.4479,100.4739,141965.0
2020-03-11 12:30:00,115.92,115.93,115.87,115.92,90325.0,100.4913,100.4999,100.4479,100.4913,90325.0
2020-03-11 12:35:00,115.91,115.92,115.84,115.9,48731.0,100.4826,100.4913,100.4219,100.4739,48731.0
2020-03-11 12:40:00,115.9,115.91,115.84,115.87,54910.0,100.4739,100.4826,100.4219,100.4479,54910.0
2020-03-11 12:45:00,115.88,115.88,115.82,115.82,48503.0,100.4566,100.4566,100.4046,100.4046,48503.0
2020-03-11 12:50:00,115.81,115.82,115.69,115.7,119528.0,100.3959,100.4046,100.2919,100.3005,119528.0
2020-03-11 12:55:00,115.7,115.7,115.64,115.69,835419.0,100.3005,100.3005,100.2485,100.2919,835419.0
2020-03-11 13:00:00,115.68,115.78,115.62,115.76,206674.0,100.2832,100.3699,100.2312,100.3525,206674.0
2020-03-11 13:05:00,115.77,115.84,115.72,115.74,42408.0,100.3612,100.4219,100.3179,100.3352,42408.0
2020-03-11 13:10:00,115.73,115.78,115.72,115.77,47959.0,100.3265,100.3699,100.3179,100.3612,47959.0
2020-03-11 13:15:00,115.77,115.8,115.75,115.78,39067.0,100.3612,100.3872,100.3439,100.3699,39067.0
2020-03-11 13:20:00,115.79,115.86,115.78,115.84,81633.0,100.3786,100.4392,100.3699,100.4219,81633.0
2020-03-11 13:25:00,115.84,115.9,115.82,115.85,121464.0,100.4219,100.4739,100.4046,100.4306,121464.0
2020-03-11 13:30:00,115.85,115.95,115.85,115.94,100740.0,100.4306,100.5173,100.4306,100.5086,100740.0
2020-03-11 13:35:00,115.95,115.97,115.92,115.94,146686.0,100.5173,100.5346,100.4913,100.5086,146686.0
2020-03-11 13:40:00,115.94,116.0,115.91,115.97,68570.0,100.5086,100.5606,100.4826,100.5346,68570.0
2020-03-11 13:45:00,115.97,116.01,115.95,116.0,41524.0,100.5346,100.5693,100.5173,100.5606,41524.0
2020-03-11 13:50:00,116.0,116.02,115.94,115.96,37368.0,100.5606,100.5779,100.5086,100.5259,37368.0
2020-03-11 13:55:00,115.96,115.99,115.88,115.9,109578.0,100.5259,100.5519,100.4566,100.4739,109578.0
2020-03-11 14:00:00,115.91,115.93,115.86,115.86,235905.0,100.4826,100.4999,100.4392,100.4392,235905.0
2020-03-11 14:05:00,115.86,115.89,115.83,115.89,37291.0,100.4392,100.4652,100.4132,100.4652,37291.0
2020-03-11 14:10:00,115.88,115.9,115.8,115.8,162842.0,100.4566,100.4739,100.3872,100.3872,162842.0
2020-03-11 14:15:00,115.81,115.82,115.75,115.76,112747.0,100.3959,100.4046,100.3439,100.3525,112747.0
2020-03-11 14:20:00,115.76,115.77,115.67,115.68,39493.0,100.3525,100.3612,100.2745,100.2832,39493.0
2020-03-11 14:25:00,115.69,115.72,115.66,115.68,43982.0,100.2919,100.3179,100.2659,100.2832,43982.0
2020-03-11 14:30:00,115.67,115.68,115.62,115.62,77170.0,100.2745,100.2832,100.2312,100.2312,77170.0
2020-03-11 14:35:00,115.62,115.67,115.61,115.63,71744.0,100.2312,100.2745,100.2225,100.2398,71744.0
2020-03-11 14:40:00,115.62,115.64,115.58,115.61,75327.0,100.2312,100.2485,100.1965,100.2225,75327.0
2020-03-11 14:45:00,115.61,115.69,115.58,115.68,125259.0,100.2225,100.2919,100.1965,100.2832,125259.0
2020-03-11 14:50:00,115.69,115.71,115.59,115.59,72693.0,100.2919,100.3092,100.2052,100.2052,72693.0
2020-03-11 14:55:00,115.59,115.59,115.44,115.45,155001.0,100.2052,100.2052,100.0751,100.0838,155001.0
2020-03-11 15:00:00,115.45,115.47,115.31,115.39,316677.0,100.0838,100.1011,99.9624,100.0318,316677.0
2020-03-11 15:05:00,115.38,115.43,115.35,115.36,246252.0,100.0231,100.0665,99.9971,100.0058,246252.0
2020-03-11 15:10:00,115.36,115.37,115.23,115.26,426919.0,100.0058,100.0145,99.8931,99.9191,426919.0
2020-03-11 15:15:00,115.26,115.31,115.23,115.29,93464.0,99.9191,99.9624,99.8931,99.9451,93464.0
2020-03-11 15:20:00,115.29,115.33,115.21,115.22,116219.0,99.9451,99.9798,99.8758,99.8844,116219.0
2020-03-11 15:25:00,115.22,115.25,115.19,115.2,170669.0,99.8844,99.9104,99.8584,99.8671,170669.0
2020-03-11 15:30:00,115.19,115.21,115.15,115.2,188834.0,99.8584,99.8758,99.8237,99.8671,188834.0
2020-03-11 15:35:00,115.19,115.22,115.11,115.12,127697.0,99.8584,99.8844,99.7891,99.7977,127697.0
2020-03-11 15:40:00,115.12,115.13,114.99,115.0,179270.0,99.7977,99.8064,99.685,99.6937,179270.0
2020-03-11 15:45:00,115.0,115.0,114.78,114.78,344232.0,99.6937,99.6937,99.503,99.503,344232.0
2020-03-11 15:50:00,114.78,114.81,114.64,114.71,534902.0,99.503,99.529,99.3816,99.4423,534902.0
2020-03-11 15:55:00,114.71,114.75,114.55,114.73,1054953.0,99.4423,99.477,99.3036,99.4596,1054953.0
2020-03-12 09:30:00,113.98,114.63,113.15,113.33,433923.0,98.8095,99.3729,98.0899,98.246,433923.0
2020-03-12 09:35:00,113.32,113.37,113.04,113.04,33844.0,98.2373,98.2807,97.9946,97.9946,33844.0
2020-03-12 09:40:00,113.04,113.04,113.04,113.04,0.0,97.9946,97.9946,97.9946,97.9946,0.0
2020-03-12 09:45:00,113.04,113.04,113.04,113.04,0.0,97.9946,97.9946,97.9946,97.9946,0.0
2020-03-12 09:50:00,111.91,113.25,110.01,113.12,326616.0,97.015,98.1766,95.3679,98.0639,326616.0
2020-03-12 09:55:00,113.14,113.4,110.88,113.4,176888.0,98.0813,98.3067,96.1221,98.3067,176888.0
2020-03-12 10:00:00,113.5,113.88,113.21,113.55,266954.0,98.3933,98.7228,98.1419,98.4367,266954.0
2020-03-12 10:05:00,113.55,113.6,113.0,113.21,141732.0,98.4367,98.48,97.9599,98.1419,141732.0
2020-03-12 10:10:00,113.25,113.3,112.64,112.65,647783.0,98.1766,98.22,97.6478,97.6565,647783.0
2020-03-12 10:15:00,112.64,112.64,112.44,112.44,139080.0,97.6478,97.6478,97.4744,97.4744,139080.0
2020-03-12 10:20:00,112.43,112.51,112.35,112.36,132385.0,97.4658,97.5351,97.3964,97.4051,132385.0
2020-03-12 10:25:00,112.35,112.51,112.34,112.51,268817.0,97.3964,97.5351,97.3877,97.5351,268817.0
2020-03-12 10:30:00,112.51,112.63,112.48,112.62,157447.0,97.5351,97.6391,97.5091,97.6305,157447.0
2020-03-12 10:35:00,112.62,112.83,112.61,112.8,161424.0,97.6305,97.8125,97.6218,97.7865,161424.0
2020-03-12 10:40:00,112.8,112.83,112.44,112.64,347648.0,97.7865,97.8125,97.4744,97.6478,347648.0
2020-03-12 10:45:00,112.66,112.8,112.65,112.8,140205.0,97.6652,97.7865,97.6565,97.7865,140205.0
2020-03-12 10:50:00,112.8,113.25,112.8,113.25,77310.0,97.7865,98.1766,97.7865,98.1766,77310.0
2020-03-12 10:55:00,113.25,113.38,113.23,113.38,84804.0,98.1766,98.2893,98.1593,98.2893,84804.0
2020-03-12 11:00:00,113.38,113.56,113.38,113.39,81218.0,98.2893,98.4454,98.2893,98.298,81218.0
2020-03-12 11:05:00,113.39,113.41,113.35,113.38,56533.0,98.298,98.3153,98.2633,98.2893,56533.0
2020-03-12 11:10:00,113.38,113.42,113.29,113.34,51195.0,98.2893,98.324,98.2113,98.2546,51195.0
2020-03-12 11:15:00,113.34,113.45,113.3,113.45,232513.0,98.2546,98.35,98.22,98.35,232513.0
2020-03-12 11:20:00,113.45,113.47,113.37,113.42,205216.0,98.35,98.3673,98.2807,98.324,205216.0
2020-03-12 11:25:00,113.41,113.57,113.41,113.5,113418.0,98.3153,98.454,98.3153,98.3933,113418.0
2020-03-12 11:30:00,113.49,113.49,113.3,113.32,126546.0,98.3847,98.3847,98.22,98.2373,126546.0
2020-03-12 11:35:00,113.31,113.39,113.25,113.26,120131.0,98.2286,98.298,98.1766,98.1853,120131.0
2020-03-12 11:40:00,113.27,113.31,113.12,113.13,360842.0,98.194,98.2286,98.0639,98.0726,360842.0
2020-03-12 11:45:00,113.13,113.23,113.05,113.07,124141.0,98.0726,98.1593,98.0032,98.0206,124141.0
2020-03-12 11:50:00,113.06,113.08,112.89,113.02,211689.0,98.0119,98.0292,97.8645,97.9772,211689.0
2020-03-12 11:55:00,113.01,113.28,112.98,113.28,144045.0,97.9686,98.2026,97.9426,98.2026,144045.0
2020-03-12 12:00:00,113.3,113.37,113.23,113.36,38276.0,98.22,98.2807,98.1593,98.272,38276.0
2020-03-12 12:05:00,113.36,113.36,113.23,113.27,62537.0,98.272,98.272,98.1593,98.194,62537.0
2020-03-12 12:10:00,113.26,113.32,113.22,113.26,159068.0,98.1853,98.2373,98.1506,98.1853,159068.0
2020-03-12 12:15:00,113.27,113.33,113.23,113.28,45306.0,98.194,98.246,98.1593,98.2026,45306.0
2020-03-12 12:20:00,113.29,113.29,113.21,113.22,50009.0,98.2113,98.2113,98.1419,98.1506,50009.0
2020-03-12 12:25:00,113.23,113.28,113.19,113.23,99267.0,98.1593,98.2026,98.1246,98.1593,99267.0
2020-03-12 12:30:00,113.23,113.34,113.23,113.33,76868.0,98.1593,98.2546,98.1593,98.246,76868.0
2020-03-12 12:35:00,113.34,113.39,113.29,113.39,68461.0,98.2546,98.298,98.2113,98.298,68461.0
2020-03-12 12:40:00,113.39,113.4,113.35,113.39,37680.0,98.298,98.3067,98.2633,98.298,37680.0
2020-03-12 12:45:00,113.38,113.53,113.37,113.52,75477.0,98.2893,98.4194,98.2807,98.4107,75477.0
2020-03-12 12:50:00,113.53,113.69,113.53,113.65,69131.0,98.4194,98.5581,98.4194,98.5234,69131.0
2020-03-12 12:55:00,113.65,114.09,113.62,114.09,90736.0,98.5234,98.9048,98.4974,98.9048,90736.0
2020-03-12 13:00:00,114.08,114.33,114.02,114.28,126739.0,98.8962,99.1129,98.8441,99.0695,126739.0
2020-03-12 13:05:00,114.28,114.65,114.24,114.62,173090.0,99.0695,99.3903,99.0349,99.3643,173090.0
2020-03-12 13:10:00,114.61,114.75,114.48,114.5,173132.0,99.3556,99.477,99.2429,99.2602,173132.0
2020-03-12 13:15:00,114.5,114.57,114.35,114.41,161563.0,99.2602,99.3209,99.1302,99.1822,161563.0
2020-03-12 13:20:00,114.4,114.41,114.24,114.28,147242.0,99.1736,99.1822,99.0349,99.0695,147242.0
2020-03-12 13:25:00,114.27,114.29,113.98,114.01,168511.0,99.0609,99.0782,98.8095,98.8355,168511.0
2020-03-12 13:30:00,113.99,114.03,113.95,114.0,113521.0,98.8181,98.8528,98.7835,98.8268,113521.0
2020-03-12 13:35:00,114.0,114.02,113.69,113.69,176034.0,98.8268,98.8441,98.5581,98.5581,176034.0
2020-03-12 13:40:00,113.68,113.71,113.5,113.51,133161.0,98.5494,98.5754,98.3933,98.402,133161.0
2020-03-12 13:45:00,113.51,113.57,113.46,113.49,192688.0,98.402,98.454,98.3587,98.3847,192688.0
2020-03-12 13:50:00,113.5,113.5,113.36,113.37,98138.0,98.3933,98.3933,98.272,98.2807,98138.0
2020-03-12 13:55:00,113.36,113.36,113.27,113.31,182711.0,98.272,98.272,98.194,98.2286,182711.0
2020-03-12 14:00:00,113.3,113.3,113.02,113.09,216511.0,98.22,98.22,97.9772,98.0379,216511.0
2020-03-12 14:05:00,113.04,113.04,112.79,112.95,703167.0,97.9946,97.9946,97.7778,97.9166,703167.0
2020-03-12 14:10:00,112.94,113.02,112.88,112.92,133841.0,97.9079,97.9772,97.8559,97.8905,133841.0
2020-03-12 14:15:00,112.9,112.94,112.69,112.71,60977.0,97.8732,97.9079,97.6912,97.7085,60977.0
2020-03-12 14:20:00,112.71,112.71,112.56,112.6,123053.0,97.7085,97.7085,97.5785,97.6131,123053.0
2020-03-12 14:25:00,112.6,112.69,112.43,112.46,118226.0,97.6131,97.6912,97.4658,97.4918,118226.0
2020-03-12 14:30:00,112.47,112.5,112.23,112.24,136685.0,97.5004,97.5264,97.2924,97.3011,136685.0
2020-03-12 14:35:00,112.24,112.27,111.96,111.97,485980.0,97.3011,97.3271,97.0583,97.067,485980.0
2020-03-12 14:40:00,111.96,111.97,111.14,111.25,281483.0,97.0583,97.067,96.3475,96.4428,281483.0
2020-03-12 14:45:00,111.26,111.45,110.96,110.96,333326.0,96.4515,96.6162,96.1914,96.1914,333326.0
2020-03-12 14:50:00,110.96,110.96,110.5,110.58,285989.0,96.1914,96.1914,95.7926,95.862,285989.0
2020-03-12 14:55:00,110.58,110.8,110.48,110.5,162228.0,95.862,96.0527,95.7753,95.7926,162228.0
2020-03-12 15:00:00,110.5,110.52,109.76,109.94,261354.0,95.7926,95.81,95.1511,95.3072,261354.0
2020-03-12 15:05:00,109.96,110.09,109.54,109.65,321383.0,95.3245,95.4372,94.9604,95.0558,321383.0
2020-03-12 15:10:00,109.63,109.84,109.6,109.65,363645.0,95.0384,95.2205,95.0124,95.0558,363645.0
2020-03-12 15:15:00,109.64,109.9,109.61,109.63,310516.0,95.0471,95.2725,95.0211,95.0384,310516.0
2020-03-12 15:20:00,109.63,109.8,109.6,109.77,273448.0,95.0384,95.1858,95.0124,95.1598,273448.0
2020-03-12 15:25:00,109.77,110.31,109.69,110.22,299092.0,95.1598,95.6279,95.0905,95.5499,299092.0
2020-03-12 15:30:00,110.22,110.23,109.98,110.1,248804.0,95.5499,95.5586,95.3419,95.4459,248804.0
2020-03-12 15:35:00,110.1,110.1,109.87,110.0,323772.0,95.4459,95.4459,95.2465,95.3592,323772.0
2020-03-12 15:40:00,110.0,110.22,109.9,110.06,385532.0,95.3592,95.5499,95.2725,95.4112,385532.0
2020-03-12 15:45:00,110.06,110.21,109.99,110.13,373127.0,95.4112,95.5412,95.3505,95.4719,373127.0
2020-03-12 15:50:00,110.13,110.41,110.07,110.37,436169.0,95.4719,95.7146,95.4199,95.6799,436169.0
2020-03-12 15:55:00,110.36,110.81,109.06,110.18,1607534.0,95.6713,96.0614,94.5443,95.5152,1607534.0
2020-03-13 09:30:00,111.53,112.32,111.5,111.98,490908.0,96.6856,97.3704,96.6595,97.0757,490908.0
2020-03-13 09:35:00,111.92,112.3,111.86,112.24,403199.0,97.0236,97.3531,96.9716,97.3011,403199.0
2020-03-13 09:40:00,112.25,112.25,111.88,111.92,205697.0,97.3097,97.3097,96.989,97.0236,205697.0
2020-03-13 09:45:00,111.91,112.16,111.32,111.34,317927.0,97.015,97.2317,96.5035,96.5208,317927.0
2020-03-13 09:50:00,111.36,111.4,111.07,111.17,245984.0,96.5382,96.5729,96.2868,96.3735,245984.0
2020-03-13 09:55:00,111.16,111.19,110.92,110.95,293761.0,96.3648,96.3908,96.1567,96.1827,293761.0
2020-03-13 10:00:00,110.94,110.94,110.54,110.64,536664.0,96.1741,96.1741,95.8273,95.914,536664.0
2020-03-13 10:05:00,110.66,110.8,110.61,110.8,330563.0,95.9313,96.0527,95.888,96.0527,330563.0
2020-03-13 10:10:00,110.8,110.86,110.66,110.69,196750.0,96.0527,96.1047,95.9313,95.9574,196750.0
2020-03-13 10:15:00,110.7,111.06,110.25,111.06,183059.0,95.966,96.2781,95.5759,96.2781,183059.0
2020-03-13 10:20:00,111.05,111.42,111.01,111.39,237427.0,96.2694,96.5902,96.2348,96.5642,237427.0
2020-03-13 10:25:00,111.38,111.65,111.16,111.64,259138.0,96.5555,96.7896,96.3648,96.7809,259138.0
2020-03-13 10:30:00,111.63,111.63,111.27,111.38,232672.0,96.7722,96.7722,96.4602,96.5555,232672.0
2020-03-13 10:35:00,111.39,111.8,111.37,111.69,195463.0,96.5642,96.9196,96.5468,96.8243,195463.0
2020-03-13 10:40:00,111.68,111.82,111.67,111.77,234637.0,96.8156,96.937,96.8069,96.8936,234637.0
2020-03-13 10:45:00,111.78,112.14,111.73,111.99,244113.0,96.9023,97.2144,96.8589,97.0843,244113.0
2020-03-13 10:50:00,111.99,112.04,111.89,111.89,193547.0,97.0843,97.1277,96.9976,96.9976,193547.0
2020-03-13 10:55:00,111.9,111.98,111.73,111.9,226581.0,97.0063,97.0757,96.8589,97.0063,226581.0
2020-03-13 11:00:00,111.91,111.91,111.45,111.5,141078.0,97.015,97.015,96.6162,96.6595,141078.0
2020-03-13 11:05:00,111.5,111.67,111.5,111.64,139545.0,96.6595,96.8069,96.6595,96.7809,139545.0
2020-03-13 11:10:00,111.65,111.76,111.56,111.76,176373.0,96.7896,96.8849,96.7116,96.8849,176373.0
2020-03-13 11:15:00,111.75,111.8,111.68,111.76,195250.0,96.8763,96.9196,96.8156,96.8849,195250.0
2020-03-13 11:20:00,111.75,111.99,111.75,111.84,868609.0,96.8763,97.0843,96.8763,96.9543,868609.0
2020-03-13 11:25:00,111.84,112.19,111.84,112.13,65690.0,96.9543,97.2577,96.9543,97.2057,65690.0
2020-03-13 11:30:00,112.12,112.12,111.88,112.0,124165.0,97.197,97.197,96.989,97.093,124165.0
2020-03-13 11:35:00,112.0,112.19,111.93,112.06,128688.0,97.093,97.2577,97.0323,97.145,128688.0
2020-03-13 11:40:00,112.06,112.25,112.06,112.12,407643.0,97.145,97.3097,97.145,97.197,407643.0
2020-03-13 11:45:00,112.13,112.17,111.86,111.92,117073.0,97.2057,97.2404,96.9716,97.0236,117073.0
2020-03-13 11:50:00,111.98,112.16,111.93,112.11,83499.0,97.0757,97.2317,97.0323,97.1884,83499.0
2020-03-13 11:55:00,112.12,112.19,112.05,112.08,137518.0,97.197,97.2577,97.1363,97.1623,137518.0
2020-03-13 12:00:00,112.07,112.18,112.05,112.16,205759.0,97.1537,97.249,97.1363,97.2317,205759.0
2020-03-13 12:05:00,112.14,112.25,112.09,112.25,124827.0,97.2144,97.3097,97.171,97.3097,124827.0
2020-03-13 12:10:00,112.23,112.47,112.23,112.39,157560.0,97.2924,97.5004,97.2924,97.4311,157560.0
2020-03-13 12:15:00,112.38,112.4,112.23,112.32,202017.0,97.4224,97.4398,97.2924,97.3704,202017.0
2020-03-13 12:20:00,112.31,112.33,112.02,112.03,98837.0,97.3617,97.3791,97.1103,97.119,98837.0
2020-03-13 12:25:00,112.03,112.08,111.76,111.98,92376.0,97.119,97.1623,96.8849,97.0757,92376.0
2020-03-13 12:30:00,112.02,112.06,111.48,111.7,129458.0,97.1103,97.145,96.6422,96.8329,129458.0
2020-03-13 12:35:00,111.69,111.74,110.67,111.18,1453570.0,96.8243,96.8676,95.94,96.3821,1453570.0
2020-03-13 12:40:00,111.18,111.34,111.11,111.21,270572.0,96.3821,96.5208,96.3215,96.4081,270572.0
2020-03-13 12:45:00,111.22,111.4,111.21,111.27,405537.0,96.4168,96.5729,96.4081,96.4602,405537.0
2020-03-13 12:50:00,111.27,111.41,111.26,111.38,1289654.0,96.4602,96.5815,96.4515,96.5555,1289654.0
2020-03-13 12:55:00,111.38,111.5,111.35,111.43,263119.0,96.5555,96.6595,96.5295,96.5989,263119.0
2020-03-13 13:00:00,111.37,111.53,111.0,111.01,798895.0,96.5468,96.6856,96.2261,96.2348,798895.0
2020-03-13 13:05:00,111.01,111.29,111.01,111.14,119534.0,96.2348,96.4775,96.2348,96.3475,119534.0
2020-03-13 13:10:00,111.16,111.16,111.02,111.11,145713.0,96.3648,96.3648,96.2434,96.3215,145713.0
2020-03-13 13:15:00,111.13,111.22,111.07,111.17,141232.0,96.3388,96.4168,96.2868,96.3735,141232.0
2020-03-13 13:20:00,111.17,111.24,111.11,111.19,133360.0,96.3735,96.4342,96.3215,96.3908,133360.0
2020-03-13 13:25:00,111.21,111.28,111.14,111.15,156469.0,96.4081,96.4688,96.3475,96.3561,156469.0
2020-03-13 13:30:00,111.15,111.34,111.14,111.3,182728.0,96.3561,96.5208,96.3475,96.4862,182728.0
2020-03-13 13:35:00,111.3,111.48,111.24,111.3,312777.0,96.4862,96.6422,96.4342,96.4862,312777.0
2020-03-13 13:40:00,111.3,111.37,111.25,111.29,153679.0,96.4862,96.5468,96.4428,96.4775,153679.0
2020-03-13 13:45:00,111.28,111.47,111.27,111.47,159186.0,96.4688,96.6335,96.4602,96.6335,159186.0
2020-03-13 13:50:00,111.47,111.54,111.44,111.54,167623.0,96.6335,96.6942,96.6075,96.6942,167623.0
2020-03-13 13:55:00,111.56,111.9,111.55,111.72,147689.0,96.7116,97.0063,96.7029,96.8503,147689.0
2020-03-13 14:00:00,111.73,111.88,111.67,111.85,286587.0,96.8589,96.989,96.8069,96.963,286587.0
2020-03-13 14:05:00,111.86,111.98,111.85,111.94,329317.0,96.9716,97.0757,96.963,97.041,329317.0
2020-03-13 14:10:00,111.94,112.05,111.93,111.98,202987.0,97.041,97.1363,97.0323,97.0757,202987.0
2020-03-13 14:15:00,111.98,112.03,111.95,112.02,150330.0,97.0757,97.119,97.0497,97.1103,150330.0
2020-03-13 14:20:00,112.02,112.08,111.93,111.98,215233.0,97.1103,97.1623,97.0323,97.0757,215233.0
2020-03-13 14:25:00,111.98,112.02,111.94,111.98,316933.0,97.0757,97.1103,97.041,97.0757,316933.0
2020-03-13 14:30:00,111.98,111.99,111.82,111.85,209609.0,97.0757,97.0843,96.937,96.963,209609.0
2020-03-13 14:35:00,111.85,112.0,111.82,111.98,186742.0,96.963,97.093,96.937,97.0757,186742.0
2020-03-13 14:40:00,111.97,112.11,111.89,112.1,233791.0,97.067,97.1884,96.9976,97.1797,233791.0
2020-03-13 14:45:00,112.1,112.22,111.9,111.95,314249.0,97.1797,97.2837,97.0063,97.0497,314249.0
2020-03-13 14:50:00,111.96,112.08,111.91,111.99,204792.0,97.0583,97.1623,97.015,97.0843,204792.0
2020-03-13 14:55:00,111.99,111.99,111.8,111.8,247489.0,97.0843,97.0843,96.9196,96.9196,247489.0
2020-03-13 15:00:00,111.81,111.99,111.67,111.79,276890.0,96.9283,97.0843,96.8069,96.9109,276890.0
2020-03-13 15:05:00,111.8,111.84,111.63,111.72,352887.0,96.9196,96.9543,96.7722,96.8503,352887.0
2020-03-13 15:10:00,111.71,111.98,111.7,111.83,130427.0,96.8416,97.0757,96.8329,96.9456,130427.0
2020-03-13 15:15:00,111.83,112.02,111.82,112.02,149335.0,96.9456,97.1103,96.937,97.1103,149335.0
2020-03-13 15:20:00,112.02,112.25,111.9,112.0,232287.0,97.1103,97.3097,97.0063,97.093,232287.0
2020-03-13 15:25:00,112.0,112.03,111.85,111.91,327039.0,97.093,97.119,96.963,97.015,327039.0
2020-03-13 15:30:00,111.9,111.91,111.61,111.62,281501.0,97.0063,97.015,96.7549,96.7636,281501.0
2020-03-13 15:35:00,111.64,111.68,111.51,111.51,278991.0,96.7809,96.8156,96.6682,96.6682,278991.0
2020-03-13 15:40:00,111.5,111.71,111.47,111.69,260617.0,96.6595,96.8416,96.6335,96.8243,260617.0
2020-03-13 15:45:00,111.68,111.83,111.6,111.8,447725.0,96.8156,96.9456,96.7462,96.9196,447725.0
2020-03-13 15:50:00,111.8,111.92,111.71,111.92,392171.0,96.9196,97.0236,96.8416,97.0236,392171.0
2020-03-13 15:55:00,111.92,112.06,111.78,111.91,576933.0,97.0236,97.145,96.9023,97.015,576933.0
2020-03-16 09:30:00,111.37,111.82,111.37,111.79,114468.0,96.5468,96.937,96.5468,96.9109,114468.0
2020-03-16 09:35:00,111.79,111.79,111.79,111.79,0.0,96.9109,96.9109,96.9109,96.9109,0.0
2020-03-16 09:40:00,111.79,111.79,111.79,111.79,0.0,96.9109,96.9109,96.9109,96.9109,0.0
2020-03-16 09:45:00,110.46,112.18,110.46,112.16,86544.0,95.758,97.249,95.758,97.2317,86544.0
2020-03-16 09:50:00,112.2,112.49,112.14,112.42,47683.0,97.2664,97.5178,97.2144,97.4571,47683.0
2020-03-16 09:55:00,112.41,112.55,112.37,112.5,98179.0,97.4484,97.5698,97.4137,97.5264,98179.0
2020-03-16 10:00:00,112.47,112.47,112.19,112.19,174103.0,97.5004,97.5004,97.2577,97.2577,174103.0
2020-03-16 10:05:00,112.19,112.26,112.1,112.25,80684.0,97.2577,97.3184,97.1797,97.3097,80684.0
2020-03-16 10:10:00,112.25,112.33,112.24,112.29,80245.0,97.3097,97.3791,97.3011,97.3444,80245.0
2020-03-16 10:15:00,112.3,112.36,112.16,112.29,294919.0,97.3531,97.4051,97.2317,97.3444,294919.0
2020-03-16 10:20:00,112.29,112.3,112.17,112.18,125105.0,97.3444,97.3531,97.2404,97.249,125105.0
2020-03-16 10:25:00,112.19,112.34,112.12,112.32,108842.0,97.2577,97.3877,97.197,97.3704,108842.0
2020-03-16 10:30:00,112.31,112.4,112.31,112.38,117780.0,97.3617,97.4398,97.3617,97.4224,117780.0
2020-03-16 10:35:00,112.38,112.68,112.37,112.66,115191.0,97.4224,97.6825,97.4137,97.6652,115191.0
2020-03-16 10:40:00,112.67,112.76,112.61,112.73,96915.0,97.6738,97.7518,97.6218,97.7258,96915.0
2020-03-16 10:45:00,112.72,112.81,112.66,112.72,93899.0,97.7172,97.7952,97.6652,97.7172,93899.0
2020-03-16 10:50:00,112.72,112.85,112.71,112.85,121263.0,97.7172,97.8299,97.7085,97.8299,121263.0
2020-03-16 10:55:00,112.85,112.88,112.76,112.8,78439.0,97.8299,97.8559,97.7518,97.7865,78439.0
2020-03-16 11:00:00,112.8,112.82,112.68,112.82,109855.0,97.7865,97.8039,97.6825,97.8039,109855.0
2020-03-16 11:05:00,112.82,112.88,112.78,112.82,74913.0,97.8039,97.8559,97.7692,97.8039,74913.0
2020-03-16 11:10:00,112.86,112.91,112.75,112.83,91871.0,97.8385,97.8819,97.7432,97.8125,91871.0
2020-03-16 11:15:00,112.85,113.01,112.84,112.91,359483.0,97.8299,97.9686,97.8212,97.8819,359483.0
2020-03-16 11:20:00,112.91,112.98,112.9,112.94,110615.0,97.8819,97.9426,97.8732,97.9079,110615.0
2020-03-16 11:25:00,112.94,112.98,112.88,112.88,162412.0,97.9079,97.9426,97.8559,97.8559,162412.0
2020-03-16 11:30:00,112.89,112.93,112.74,112.76,94715.0,97.8645,97.8992,97.7345,97.7518,94715.0
2020-03-16 11:35:00,112.76,112.8,112.67,112.77,110631.0,97.7518,97.7865,97.6738,97.7605,110631.0
2020-03-16 11:40:00,112.77,112.81,112.74,112.76,81438.0,97.7605,97.7952,97.7345,97.7518,81438.0
2020-03-16 11:45:00,112.76,112.76,112.56,112.61,102612.0,97.7518,97.7518,97.5785,97.6218,102612.0
2020-03-16 11:50:00,112.59,112.73,112.58,112.69,69637.0,97.6045,97.7258,97.5958,97.6912,69637.0
2020-03-16 11:55:00,112.68,112.75,112.66,112.69,58005.0,97.6825,97.7432,97.6652,97.6912,58005.0
2020-03-16 12:00:00,112.7,112.77,112.68,112.73,89120.0,97.6998,97.7605,97.6825,97.7258,89120.0
2020-03-16 12:05:00,112.74,112.79,112.71,112.79,80490.0,97.7345,97.7778,97.7085,97.7778,80490.0
2020-03-16 12:10:00,112.79,112.81,112.73,112.79,122464.0,97.7778,97.7952,97.7258,97.7778,122464.0
2020-03-16 12:15:00,112.79,112.85,112.78,112.79,100807.0,97.7778,97.8299,97.7692,97.7778,100807.0
2020-03-16 12:20:00,112.79,112.92,112.78,112.87,90869.0,97.7778,97.8905,97.7692,97.8472,90869.0
2020-03-16 12:25:00,112.88,113.02,112.85,113.0,80389.0,97.8559,97.9772,97.8299,97.9599,80389.0
2020-03-16 12:30:00,113.0,113.12,113.0,113.1,100620.0,97.9599,98.0639,97.9599,98.0466,100620.0
2020-03-16 12:35:00,113.1,113.26,113.09,113.19,131835.0,98.0466,98.1853,98.0379,98.1246,131835.0
2020-03-16 12:40:00,113.19,113.46,113.19,113.35,185910.0,98.1246,98.3587,98.1246,98.2633,185910.0
2020-03-16 12:45:00,113.32,113.47,113.24,113.4,135221.0,98.2373,98.3673,98.168,98.3067,135221.0
2020-03-16 12:50:00,113.41,113.43,113.18,113.21,159128.0,98.3153,98.3327,98.1159,98.1419,159128.0
2020-03-16 12:55:00,113.21,113.29,113.13,113.19,155431.0,98.1419,98.2113,98.0726,98.1246,155431.0
2020-03-16 13:00:00,113.17,113.27,113.06,113.24,97726.0,98.1073,98.194,98.0119,98.168,97726.0
2020-03-16 13:05:00,113.23,113.39,113.23,113.27,98623.0,98.1593,98.298,98.1593,98.194,98623.0
2020-03-16 13:10:00,113.27,113.39,113.25,113.39,58047.0,98.194,98.298,98.1766,98.298,58047.0
2020-03-16 13:15:00,113.39,113.54,113.38,113.48,85065.0,98.298,98.428,98.2893,98.376,85065.0
2020-03-16 13:20:00,113.47,113.55,113.41,113.5,99734.0,98.3673,98.4367,98.3153,98.3933,99734.0
2020-03-16 13:25:00,113.49,113.54,113.41,113.52,71574.0,98.3847,98.428,98.3153,98.4107,71574.0
2020-03-16 13:30:00,113.52,113.55,113.39,113.49,91130.0,98.4107,98.4367,98.298,98.3847,91130.0
2020-03-16 13:35:00,113.48,113.53,113.45,113.5,362969.0,98.376,98.4194,98.35,98.3933,362969.0
2020-03-16 13:40:00,113.5,113.62,113.47,113.62,95804.0,98.3933,98.4974,98.3673,98.4974,95804.0
2020-03-16 13:45:00,113.62,113.65,113.47,113.52,77976.0,98.4974,98.5234,98.3673,98.4107,77976.0
2020-03-16 13:50:00,113.53,113.58,113.49,113.51,122950.0,98.4194,98.4627,98.3847,98.402,122950.0
2020-03-16 13:55:00,113.51,113.58,113.5,113.54,66222.0,98.402,98.4627,98.3933,98.428,66222.0
2020-03-16 14:00:00,113.54,113.59,113.48,113.58,96232.0,98.428,98.4714,98.376,98.4627,96232.0
2020-03-16 14:05:00,113.58,113.74,113.56,113.57,115403.0,98.4627,98.6014,98.4454,98.454,115403.0
2020-03-16 14:10:00,113.54,113.61,113.51,113.51,135641.0,98.428,98.4887,98.402,98.402,135641.0
2020-03-16 14:15:00,113.5,113.51,112.75,112.76,82380.0,98.3933,98.402,97.7432,97.7518,82380.0
2020-03-16 14:20:00,112.76,113.45,112.53,113.25,140977.0,97.7518,98.35,97.5525,98.1766,140977.0
2020-03-16 14:25:00,113.26,113.29,113.0,113.11,68581.0,98.1853,98.2113,97.9599,98.0553,68581.0
2020-03-16 14:30:00,113.12,113.12,113.02,113.06,72697.0,98.0639,98.0639,97.9772,98.0119,72697.0
2020-03-16 14:35:00,113.07,113.22,113.06,113.13,93786.0,98.0206,98.1506,98.0119,98.0726,93786.0
2020-03-16 14:40:00,113.13,113.45,112.93,113.25,214492.0,98.0726,98.35,97.8992,98.1766,214492.0
2020-03-16 14:45:00,113.35,113.35,112.7,112.88,148187.0,98.2633,98.2633,97.6998,97.8559,148187.0
2020-03-16 14:50:00,112.89,113.02,112.86,112.95,116973.0,97.8645,97.9772,97.8385,97.9166,116973.0
2020-03-16 14:55:00,112.95,113.07,112.93,113.05,122244.0,97.9166,98.0206,97.8992,98.0032,122244.0
2020-03-16 15:00:00,113.02,113.07,112.92,113.07,135467.0,97.9772,98.0206,97.8905,98.0206,135467.0
2020-03-16 15:05:00,113.06,113.18,112.94,112.99,210166.0,98.0119,98.1159,97.9079,97.9512,210166.0
2020-03-16 15:10:00,113.02,113.25,113.02,113.23,117037.0,97.9772,98.1766,97.9772,98.1593,117037.0
2020-03-16 15:15:00,113.23,113.26,113.13,113.15,130984.0,98.1593,98.1853,98.0726,98.0899,130984.0
2020-03-16 15:20:00,113.15,113.27,113.13,113.23,262781.0,98.0899,98.194,98.0726,98.1593,262781.0
2020-03-16 15:25:00,113.23,113.35,113.22,113.33,138004.0,98.1593,98.2633,98.1506,98.246,138004.0
2020-03-16 15:30:00,113.33,113.34,113.24,113.28,128247.0,98.246,98.2546,98.168,98.2026,128247.0
2020-03-16 15:35:00,113.29,113.4,113.25,113.38,79530.0,98.2113,98.3067,98.1766,98.2893,79530.0
2020-03-16 15:40:00,113.39,113.6,113.38,113.54,129000.0,98.298,98.48,98.2893,98.428,129000.0
2020-03-16 15:45:00,113.54,113.65,113.5,113.64,170300.0,98.428,98.5234,98.3933,98.5147,170300.0
2020-03-16 15:50:00,113.65,113.73,113.61,113.69,159934.0,98.5234,98.5927,98.4887,98.5581,159934.0
2020-03-16 15:55:00,113.68,113.95,113.59,113.95,294659.0,98.5494,98.7835,98.4714,98.7835,294659.0
2020-03-17 09:30:00,112.89,113.51,112.47,113.22,204268.0,97.8645,98.402,97.5004,98.1506,204268.0
2020-03-17 09:35:00,113.23,113.38,113.21,113.22,72380.0,98.1593,98.2893,98.1419,98.1506,72380.0
2020-03-17 09:40:00,113.23,113.27,113.19,113.21,106007.0,98.1593,98.194,98.1246,98.1419,106007.0
2020-03-17 09:45:00,113.23,113.29,113.15,113.16,113994.0,98.1593,98.2113,98.0899,98.0986,113994.0
2020-03-17 09:50:00,113.16,113.17,113.08,113.11,112579.0,98.0986,98.1073,98.0292,98.0553,112579.0
2020-03-17 09:55:00,113.11,113.17,113.08,113.17,125224.0,98.0553,98.1073,98.0292,98.1073,125224.0
2020-03-17 10:00:00,113.18,113.2,113.12,113.17,70601.0,98.1159,98.1333,98.0639,98.1073,70601.0
2020-03-17 10:05:00,113.18,113.25,113.17,113.23,53204.0,98.1159,98.1766,98.1073,98.1593,53204.0
2020-03-17 10:10:00,113.23,113.3,113.18,113.29,95639.0,98.1593,98.22,98.1159,98.2113,95639.0
2020-03-17 10:15:00,113.3,113.42,113.25,113.38,87992.0,98.22,98.324,98.1766,98.2893,87992.0
2020-03-17 10:20:00,113.37,113.61,113.33,113.53,74600.0,98.2807,98.4887,98.246,98.4194,74600.0
2020-03-17 10:25:00,113.52,113.72,113.5,113.64,60682.0,98.4107,98.5841,98.3933,98.5147,60682.0
2020-03-17 10:30:00,113.62,113.71,113.58,113.71,100704.0,98.4974,98.5754,98.4627,98.5754,100704.0
2020-03-17 10:35:00,113.71,113.85,113.64,113.77,64040.0,98.5754,98.6968,98.5147,98.6274,64040.0
2020-03-17 10:40:00,113.76,113.78,113.57,113.68,890977.0,98.6187,98.6361,98.454,98.5494,890977.0
2020-03-17 10:45:00,113.68,113.75,113.6,113.6,64125.0,98.5494,98.6101,98.48,98.48,64125.0
2020-03-17 10:50:00,113.61,113.61,112.48,113.5,262063.0,98.4887,98.4887,97.5091,98.3933,262063.0
2020-03-17 10:55:00,113.53,113.63,113.44,113.62,77901.0,98.4194,98.506,98.3413,98.4974,77901.0
2020-03-17 11:00:00,113.63,113.87,113.63,113.84,59084.0,98.506,98.7141,98.506,98.6881,59084.0
2020-03-17 11:05:00,113.84,113.9,113.82,113.87,26778.0,98.6881,98.7401,98.6708,98.7141,26778.0
2020-03-17 11:10:00,113.87,113.91,113.81,113.86,58150.0,98.7141,98.7488,98.6621,98.7054,58150.0
2020-03-17 11:15:00,113.87,113.92,113.53,113.76,90852.0,98.7141,98.7574,98.4194,98.6187,90852.0
2020-03-17 11:20:00,113.74,113.83,113.69,113.73,77279.0,98.6014,98.6794,98.5581,98.5927,77279.0
2020-03-17 11:25:00,113.72,113.78,113.65,113.72,57843.0,98.5841,98.6361,98.5234,98.5841,57843.0
2020-03-17 11:30:00,113.69,113.77,113.62,113.71,92183.0,98.5581,98.6274,98.4974,98.5754,92183.0
2020-03-17 11:35:00,113.71,113.8,113.68,113.75,70231.0,98.5754,98.6534,98.5494,98.6101,70231.0
2020-03-17 11:40:00,113.72,113.76,113.67,113.7,109461.0,98.5841,98.6187,98.5407,98.5667,109461.0
2020-03-17 11:45:00,113.69,113.72,113.51,113.53,188101.0,98.5581,98.5841,98.402,98.4194,188101.0
2020-03-17 11:50:00,113.52,113.62,113.48,113.53,89248.0,98.4107,98.4974,98.376,98.4194,89248.0
2020-03-17 11:55:00,113.53,113.61,113.52,113.55,89456.0,98.4194,98.4887,98.4107,98.4367,89456.0
2020-03-17 12:00:00,113.54,113.7,113.51,113.65,131205.0,98.428,98.5667,98.402,98.5234,131205.0
2020-03-17 12:05:00,113.66,113.73,113.64,113.69,121227.0,98.5321,98.5927,98.5147,98.5581,121227.0
2020-03-17 12:10:00,113.69,113.76,113.66,113.69,115206.0,98.5581,98.6187,98.5321,98.5581,115206.0
2020-03-17 12:15:00,113.7,113.72,113.42,113.43,117071.0,98.5667,98.5841,98.324,98.3327,117071.0
2020-03-17 12:20:00,113.42,113.52,113.36,113.41,156426.0,98.324,98.4107,98.272,98.3153,156426.0
2020-03-17 12:25:00,113.4,113.49,113.38,113.45,108838.0,98.3067,98.3847,98.2893,98.35,108838.0
2020-03-17 12:30:00,113.46,113.51,113.4,113.5,59077.0,98.3587,98.402,98.3067,98.3933,59077.0
2020-03-17 12:35:00,113.5,113.5,112.82,112.84,222733.0,98.3933,98.3933,97.8039,97.8212,222733.0
2020-03-17 12:40:00,112.88,113.28,112.88,113.14,115819.0,97.8559,98.2026,97.8559,98.0813,115819.0
2020-03-17 12:45:00,113.16,113.34,112.74,113.12,219174.0,98.0986,98.2546,97.7345,98.0639,219174.0
2020-03-17 12:50:00,113.09,113.27,113.04,113.21,208992.0,98.0379,98.194,97.9946,98.1419,208992.0
2020-03-17 12:55:00,113.23,113.27,113.14,113.21,107044.0,98.1593,98.194,98.0813,98.1419,107044.0
2020-03-17 13:00:00,113.22,113.24,113.01,113.13,673644.0,98.1506,98.168,97.9686,98.0726,673644.0
2020-03-17 13:05:00,113.11,113.15,113.0,113.04,131133.0,98.0553,98.0899,97.9599,97.9946,131133.0
2020-03-17 13:10:00,113.08,113.1,112.82,112.84,62286.0,98.0292,98.0466,97.8039,97.8212,62286.0
2020-03-17 13:15:00,112.82,112.95,112.79,112.84,145216.0,97.8039,97.9166,97.7778,97.8212,145216.0
2020-03-17 13:20:00,112.84,112.91,112.6,112.69,1115196.0,97.8212,97.8819,97.6131,97.6912,1115196.0
2020-03-17 13:25:00,112.65,112.76,112.51,112.67,39284.0,97.6565,97.7518,97.5351,97.6738,39284.0
2020-03-17 13:30:00,112.66,112.76,112.59,112.59,60009.0,97.6652,97.7518,97.6045,97.6045,60009.0
2020-03-17 13:35:00,112.55,112.58,112.3,112.37,289788.0,97.5698,97.5958,97.3531,97.4137,289788.0
2020-03-17 13:40:00,112.37,112.41,112.31,112.33,453754.0,97.4137,97.4484,97.3617,97.3791,453754.0
2020-03-17 13:45:00,112.34,112.51,112.32,112.46,73081.0,97.3877,97.5351,97.3704,97.4918,73081.0
2020-03-17 13:50:00,112.46,112.5,112.36,112.41,270096.0,97.4918,97.5264,97.4051,97.4484,270096.0
2020-03-17 13:55:00,112.42,112.49,112.34,112.49,84470.0,97.4571,97.5178,97.3877,97.5178,84470.0
2020-03-17 14:00:00,112.48,112.55,112.45,112.5,101164.0,97.5091,97.5698,97.4831,97.5264,101164.0
2020-03-17 14:05:00,112.5,112.62,112.49,112.6,66988.0,97.5264,97.6305,97.5178,97.6131,66988.0
2020-03-17 14:10:00,112.6,112.62,112.55,112.58,59709.0,97.6131,97.6305,97.5698,97.5958,59709.0
2020-03-17 14:15:00,112.58,112.58,112.4,112.5,192871.0,97.5958,97.5958,97.4398,97.5264,192871.0
2020-03-17 14:20:00,112.49,112.54,112.41,112.41,139163.0,97.5178,97.5611,97.4484,97.4484,139163.0
2020-03-17 14:25:00,112.42,112.51,112.3,112.45,630278.0,97.4571,97.5351,97.3531,97.4831,630278.0
2020-03-17 14:30:00,112.46,112.46,112.19,112.23,104885.0,97.4918,97.4918,97.2577,97.2924,104885.0
2020-03-17 14:35:00,112.23,112.24,111.75,111.84,190905.0,97.2924,97.3011,96.8763,96.9543,190905.0
2020-03-17 14:40:00,111.86,111.91,111.75,111.75,157967.0,96.9716,97.015,96.8763,96.8763,157967.0
2020-03-17 14:45:00,111.79,111.82,111.71,111.71,128416.0,96.9109,96.937,96.8416,96.8416,128416.0
2020-03-17 14:50:00,111.69,111.71,111.31,111.46,264996.0,96.8243,96.8416,96.4948,96.6249,264996.0
2020-03-17 14:55:00,111.45,111.48,111.25,111.25,168355.0,96.6162,96.6422,96.4428,96.4428,168355.0
2020-03-17 15:00:00,111.29,111.35,111.17,111.31,181467.0,96.4775,96.5295,96.3735,96.4948,181467.0
2020-03-17 15:05:00,111.27,111.34,111.13,111.17,140858.0,96.4602,96.5208,96.3388,96.3735,140858.0
2020-03-17 15:10:00,111.14,111.26,110.87,110.87,115527.0,96.3475,96.4515,96.1134,96.1134,115527.0
2020-03-17 15:15:00,110.89,110.9,110.59,110.69,134375.0,96.1307,96.1394,95.8707,95.9574,134375.0
2020-03-17 15:20:00,110.69,110.88,110.59,110.6,264497.0,95.9574,96.1221,95.8707,95.8793,264497.0
2020-03-17 15:25:00,110.62,110.71,110.59,110.7,214105.0,95.8967,95.9747,95.8707,95.966,214105.0
2020-03-17 15:30:00,110.7,110.91,110.68,110.91,219822.0,95.966,96.1481,95.9487,96.1481,219822.0
2020-03-17 15:35:00,110.9,111.07,110.9,111.03,160049.0,96.1394,96.2868,96.1394,96.2521,160049.0
2020-03-17 15:40:00,111.04,111.04,110.85,110.89,187782.0,96.2608,96.2608,96.0961,96.1307,187782.0
2020-03-17 15:45:00,110.89,110.94,110.84,110.86,275111.0,96.1307,96.1741,96.0874,96.1047,275111.0
2020-03-17 15:50:00,110.85,110.9,110.75,110.77,281294.0,96.0961,96.1394,96.0094,96.0267,281294.0
2020-03-17 15:55:00,110.77,110.85,110.73,110.81,434660.0,96.0267,96.0961,95.992,96.0614,434660.0
2020-03-18 09:30:00,109.36,110.18,109.24,110.05,195533.0,94.8044,95.5152,94.7003,95.4025,195533.0
2020-03-18 09:35:00,110.03,110.1,109.82,109.91,169927.0,95.3852,95.4459,95.2031,95.2812,169927.0
2020-03-18 09:40:00,109.86,110.19,109.79,109.98,115228.0,95.2378,95.5239,95.1771,95.3419,115228.0
2020-03-18 09:45:00,109.97,110.03,109.89,109.93,192958.0,95.3332,95.3852,95.2638,95.2985,192958.0
2020-03-18 09:50:00,109.93,110.32,109.93,110.31,76985.0,95.2985,95.6366,95.2985,95.6279,76985.0
2020-03-18 09:55:00,110.31,110.4,110.15,110.26,82195.0,95.6279,95.706,95.4892,95.5846,82195.0
2020-03-18 10:00:00,110.24,110.57,110.19,110.5,111047.0,95.5672,95.8533,95.5239,95.7926,111047.0
2020-03-18 10:05:00,110.49,110.49,110.31,110.34,230488.0,95.784,95.784,95.6279,95.6539,230488.0
2020-03-18 10:10:00,110.34,110.49,110.34,110.43,63497.0,95.6539,95.784,95.6539,95.732,63497.0
2020-03-18 10:15:00,110.44,110.5,110.37,110.38,81382.0,95.7406,95.7926,95.6799,95.6886,81382.0
2020-03-18 10:20:00,110.38,110.46,110.01,110.2,240003.0,95.6886,95.758,95.3679,95.5326,240003.0
2020-03-18 10:25:00,110.22,110.45,110.2,110.41,322459.0,95.5499,95.7493,95.5326,95.7146,322459.0
2020-03-18 10:30:00,110.4,110.45,110.25,110.31,51999.0,95.706,95.7493,95.5759,95.6279,51999.0
2020-03-18 10:35:00,110.32,110.34,110.04,110.06,154739.0,95.6366,95.6539,95.3939,95.4112,154739.0
2020-03-18 10:40:00,110.07,110.2,109.92,109.96,221769.0,95.4199,95.5326,95.2898,95.3245,221769.0
2020-03-18 10:45:00,109.96,109.96,109.65,109.75,177109.0,95.3245,95.3245,95.0558,95.1425,177109.0
2020-03-18 10:50:00,109.75,109.76,109.42,109.42,133381.0,95.1425,95.1511,94.8564,94.8564,133381.0
2020-03-18 10:55:00,109.39,109.41,109.0,109.02,172853.0,94.8304,94.8477,94.4923,94.5096,172853.0
2020-03-18 11:00:00,109.09,109.12,108.92,109.09,114457.0,94.5703,94.5963,94.4229,94.5703,114457.0
2020-03-18 11:05:00,109.05,109.09,108.81,108.81,131653.0,94.5356,94.5703,94.3276,94.3276,131653.0
2020-03-18 11:10:00,108.9,109.1,108.8,108.91,112152.0,94.4056,94.579,94.3189,94.4143,112152.0
2020-03-18 11:15:00,108.98,109.32,108.81,109.23,44833.0,94.475,94.7697,94.3276,94.6917,44833.0
2020-03-18 11:20:00,109.13,109.32,109.1,109.15,35351.0,94.605,94.7697,94.579,94.6223,35351.0
2020-03-18 11:25:00,109.09,109.18,108.95,108.95,69724.0,94.5703,94.6483,94.4489,94.4489,69724.0
2020-03-18 11:30:00,108.92,109.08,108.87,108.98,122664.0,94.4229,94.5616,94.3796,94.475,122664.0
2020-03-18 11:35:00,109.01,109.21,108.79,108.84,247942.0,94.501,94.6743,94.3102,94.3536,247942.0
2020-03-18 11:40:00,108.82,108.86,108.52,108.62,205793.0,94.3362,94.3709,94.0762,94.1629,205793.0
2020-03-18 11:45:00,108.6,108.7,108.58,108.61,162886.0,94.1455,94.2322,94.1282,94.1542,162886.0
2020-03-18 11:50:00,108.61,108.64,108.42,108.5,196076.0,94.1542,94.1802,93.9895,94.0588,196076.0
2020-03-18 11:55:00,108.51,108.7,108.47,108.67,222662.0,94.0675,94.2322,94.0328,94.2062,222662.0
2020-03-18 12:00:00,108.68,108.69,108.47,108.57,201209.0,94.2149,94.2236,94.0328,94.1195,201209.0
2020-03-18 12:05:00,108.57,108.7,108.47,108.57,143532.0,94.1195,94.2322,94.0328,94.1195,143532.0
2020-03-18 12:10:00,108.57,108.65,108.48,108.53,184960.0,94.1195,94.1889,94.0415,94.0848,184960.0
2020-03-18 12:15:00,108.53,108.69,108.39,108.59,142903.0,94.0848,94.2236,93.9635,94.1369,142903.0
2020-03-18 12:20:00,108.53,108.68,108.43,108.45,82863.0,94.0848,94.2149,93.9982,94.0155,82863.0
2020-03-18 12:25:00,108.59,108.75,108.55,108.68,54437.0,94.1369,94.2756,94.1022,94.2149,54437.0
2020-03-18 12:30:00,108.69,108.85,108.63,108.82,93047.0,94.2236,94.3623,94.1715,94.3362,93047.0
2020-03-18 12:35:00,108.82,108.99,108.79,108.92,126957.0,94.3362,94.4836,94.3102,94.4229,126957.0
2020-03-18 12:40:00,108.93,108.95,108.79,108.87,119336.0,94.4316,94.4489,94.3102,94.3796,119336.0
2020-03-18 12:45:00,108.88,108.93,108.79,108.83,224776.0,94.3883,94.4316,94.3102,94.3449,224776.0
2020-03-18 12:50:00,108.86,108.86,108.71,108.8,188127.0,94.3709,94.3709,94.2409,94.3189,188127.0
2020-03-18 12:55:00,108.78,108.9,108.77,108.85,60994.0,94.3016,94.4056,94.2929,94.3623,60994.0
2020-03-18 13:00:00,108.85,108.85,108.85,108.85,0.0,94.3623,94.3623,94.3623,94.3623,0.0
2020-03-18 13:05:00,108.85,108.85,108.85,108.85,0.0,94.3623,94.3623,94.3623,94.3623,0.0
2020-03-18 13:10:00,108.22,109.24,108.22,109.07,134451.0,93.8161,94.7003,93.8161,94.553,134451.0
2020-03-18 13:15:00,109.24,109.24,108.75,108.82,50498.0,94.7003,94.7003,94.2756,94.3362,50498.0
2020-03-18 13:20:00,108.75,108.82,108.6,108.79,273501.0,94.2756,94.3362,94.1455,94.3102,273501.0
2020-03-18 13:25:00,108.81,108.82,108.47,108.48,152128.0,94.3276,94.3362,94.0328,94.0415,152128.0
2020-03-18 13:30:00,108.48,108.48,108.28,108.28,214914.0,94.0415,94.0415,93.8681,93.8681,214914.0
2020-03-18 13:35:00,108.29,108.34,108.27,108.28,102519.0,93.8768,93.9201,93.8595,93.8681,102519.0
2020-03-18 13:40:00,108.28,108.55,108.24,108.5,157863.0,93.8681,94.1022,93.8334,94.0588,157863.0
2020-03-18 13:45:00,108.5,108.52,108.03,108.17,218240.0,94.0588,94.0762,93.6514,93.7728,218240.0
2020-03-18 13:50:00,108.17,108.21,107.87,107.94,229783.0,93.7728,93.8074,93.5127,93.5734,229783.0
2020-03-18 13:55:00,107.94,107.99,107.84,107.93,243742.0,93.5734,93.6167,93.4867,93.5647,243742.0
2020-03-18 14:00:00,107.93,108.0,107.82,107.84,267492.0,93.5647,93.6254,93.4693,93.4867,267492.0
2020-03-18 14:05:00,107.83,107.94,107.79,107.8,414837.0,93.478,93.5734,93.4433,93.452,414837.0
2020-03-18 14:10:00,107.8,107.83,107.69,107.73,203876.0,93.452,93.478,93.3566,93.3913,203876.0
2020-03-18 14:15:00,107.73,107.78,107.4,107.4,247898.0,93.3913,93.4347,93.1052,93.1052,247898.0
2020-03-18 14:20:00,107.41,107.43,107.26,107.3,233754.0,93.1139,93.1313,92.9839,93.0186,233754.0
2020-03-18 14:25:00,107.3,107.3,107.01,107.03,369871.0,93.0186,93.0186,92.7672,92.7845,369871.0
2020-03-18 14:30:00,107.04,107.06,106.82,107.03,273373.0,92.7932,92.8105,92.6024,92.7845,273373.0
2020-03-18 14:35:00,107.02,107.15,106.52,106.68,301742.0,92.7758,92.8885,92.3424,92.4811,301742.0
2020-03-18 14:40:00,106.61,106.82,105.77,106.24,601314.0,92.4204,92.6024,91.6922,92.0996,601314.0
2020-03-18 14:45:00,106.34,106.66,106.22,106.64,233365.0,92.1863,92.4637,92.0823,92.4464,233365.0
2020-03-18 14:50:00,106.63,106.77,106.51,106.75,204133.0,92.4377,92.5591,92.3337,92.5418,204133.0
2020-03-18 14:55:00,106.73,106.91,106.6,106.86,274688.0,92.5244,92.6805,92.4117,92.6371,274688.0
2020-03-18 15:00:00,106.78,107.1,106.75,106.9,364545.0,92.5678,92.8452,92.5418,92.6718,364545.0
2020-03-18 15:05:00,106.88,107.11,106.8,107.06,384680.0,92.6545,92.8538,92.5851,92.8105,384680.0
2020-03-18 15:10:00,107.04,107.12,106.76,106.82,167254.0,92.7932,92.8625,92.5504,92.6024,167254.0
2020-03-18 15:15:00,106.82,106.84,106.61,106.7,215764.0,92.6024,92.6198,92.4204,92.4984,215764.0
2020-03-18 15:20:00,106.7,106.9,106.67,106.83,159269.0,92.4984,92.6718,92.4724,92.6111,159269.0
2020-03-18 15:25:00,106.86,106.99,106.7,106.82,127021.0,92.6371,92.7498,92.4984,92.6024,127021.0
2020-03-18 15:30:00,106.82,106.95,106.69,106.9,226934.0,92.6024,92.7151,92.4897,92.6718,226934.0
2020-03-18 15:35:00,106.94,106.94,106.58,106.68,319841.0,92.7065,92.7065,92.3944,92.4811,319841.0
2020-03-18 15:40:00,106.66,106.99,106.65,106.94,308890.0,92.4637,92.7498,92.4551,92.7065,308890.0
2020-03-18 15:45:00,106.96,106.96,106.69,106.87,410093.0,92.7238,92.7238,92.4897,92.6458,410093.0
2020-03-18 15:50:00,106.86,107.16,106.81,107.13,506271.0,92.6371,92.8972,92.5938,92.8712,506271.0
2020-03-18 15:55:00,107.13,107.14,106.27,106.33,943752.0,92.8712,92.8799,92.1256,92.1777,943752.0
2020-03-19 09:30:00,106.47,107.2,105.56,106.27,313353.0,92.299,92.9319,91.5101,92.1256,313353.0
2020-03-19 09:35:00,106.27,106.58,105.69,106.44,241703.0,92.1256,92.3944,91.6228,92.273,241703.0
2020-03-19 09:40:00,106.4,106.5,106.23,106.34,129261.0,92.2383,92.325,92.091,92.1863,129261.0
2020-03-19 09:45:00,106.34,106.61,106.32,106.52,101527.0,92.1863,92.4204,92.169,92.3424,101527.0
2020-03-19 09:50:00,106.51,106.6,106.4,106.54,490891.0,92.3337,92.4117,92.2383,92.3597,490891.0
2020-03-19 09:55:00,106.54,106.73,106.53,106.68,52434.0,92.3597,92.5244,92.351,92.4811,52434.0
2020-03-19 10:00:00,106.67,106.67,106.34,106.41,532857.0,92.4724,92.4724,92.1863,92.247,532857.0
2020-03-19 10:05:00,106.41,106.67,106.41,106.59,128133.0,92.247,92.4724,92.247,92.4031,128133.0
2020-03-19 10:10:00,106.59,106.81,106.55,106.81,87996.0,92.4031,92.5938,92.3684,92.5938,87996.0
2020-03-19 10:15:00,106.82,106.86,106.68,106.83,96180.0,92.6024,92.6371,92.4811,92.6111,96180.0
2020-03-19 10:20:00,106.81,106.93,106.81,106.91,62787.0,92.5938,92.6978,92.5938,92.6805,62787.0
2020-03-19 10:25:00,106.91,107.05,106.89,106.91,51107.0,92.6805,92.8018,92.6631,92.6805,51107.0
2020-03-19 10:30:00,106.94,107.18,106.94,107.1,53677.0,92.7065,92.9145,92.7065,92.8452,53677.0
2020-03-19 10:35:00,107.1,107.1,106.84,106.85,115216.0,92.8452,92.8452,92.6198,92.6285,115216.0
2020-03-19 10:40:00,106.86,106.91,106.79,106.86,48448.0,92.6371,92.6805,92.5764,92.6371,48448.0
2020-03-19 10:45:00,106.85,106.86,106.72,106.76,70186.0,92.6285,92.6371,92.5158,92.5504,70186.0
2020-03-19 10:50:00,106.76,106.85,106.71,106.78,64256.0,92.5504,92.6285,92.5071,92.5678,64256.0
2020-03-19 10:55:00,106.78,106.88,106.55,106.58,142598.0,92.5678,92.6545,92.3684,92.3944,142598.0
2020-03-19 11:00:00,106.57,106.84,106.57,106.8,92403.0,92.3857,92.6198,92.3857,92.5851,92403.0
2020-03-19 11:05:00,106.79,106.87,106.57,106.61,127399.0,92.5764,92.6458,92.3857,92.4204,127399.0
2020-03-19 11:10:00,106.61,106.78,106.58,106.75,73927.0,92.4204,92.5678,92.3944,92.5418,73927.0
2020-03-19 11:15:00,106.75,106.85,106.66,106.8,38644.0,92.5418,92.6285,92.4637,92.5851,38644.0
2020-03-19 11:20:00,106.82,107.07,106.8,107.03,68489.0,92.6024,92.8192,92.5851,92.7845,68489.0
2020-03-19 11:25:00,107.05,107.28,107.01,107.24,63188.0,92.8018,93.0012,92.7672,92.9665,63188.0
2020-03-19 11:30:00,107.24,107.46,107.18,107.43,103725.0,92.9665,93.1573,92.9145,93.1313,103725.0
2020-03-19 11:35:00,107.43,107.48,107.32,107.4,72946.0,93.1313,93.1746,93.0359,93.1052,72946.0
2020-03-19 11:40:00,107.41,107.72,107.41,107.68,56159.0,93.1139,93.3827,93.1139,93.348,56159.0
2020-03-19 11:45:00,107.67,107.71,107.63,107.68,38169.0,93.3393,93.374,93.3046,93.348,38169.0
2020-03-19 11:50:00,107.69,107.75,107.57,107.59,97639.0,93.3566,93.4087,93.2526,93.27,97639.0
2020-03-19 11:55:00,107.6,107.67,107.45,107.45,109990.0,93.2786,93.3393,93.1486,93.1486,109990.0
2020-03-19 12:00:00,107.46,107.63,107.36,107.63,123823.0,93.1573,93.3046,93.0706,93.3046,123823.0
2020-03-19 12:05:00,107.63,107.77,107.63,107.68,49370.0,93.3046,93.426,93.3046,93.348,49370.0
2020-03-19 12:10:00,107.67,107.67,107.55,107.57,48531.0,93.3393,93.3393,93.2353,93.2526,48531.0
2020-03-19 12:15:00,107.58,107.69,107.47,107.69,62708.0,93.2613,93.3566,93.1659,93.3566,62708.0
2020-03-19 12:20:00,107.69,107.79,107.5,107.63,102165.0,93.3566,93.4433,93.1919,93.3046,102165.0
2020-03-19 12:25:00,107.62,107.68,107.57,107.62,119669.0,93.296,93.348,93.2526,93.296,119669.0
2020-03-19 12:30:00,107.63,107.83,107.57,107.79,132199.0,93.3046,93.478,93.2526,93.4433,132199.0
2020-03-19 12:35:00,107.79,107.87,107.69,107.83,79005.0,93.4433,93.5127,93.3566,93.478,79005.0
2020-03-19 12:40:00,107.81,108.0,107.8,107.85,75482.0,93.4607,93.6254,93.452,93.4954,75482.0
2020-03-19 12:45:00,107.85,108.15,107.84,108.13,100836.0,93.4954,93.7554,93.4867,93.7381,100836.0
2020-03-19 12:50:00,108.14,108.23,108.04,108.09,83260.0,93.7468,93.8248,93.6601,93.7034,83260.0
2020-03-19 12:55:00,108.1,108.14,107.95,107.99,171665.0,93.7121,93.7468,93.582,93.6167,171665.0
2020-03-19 13:00:00,107.99,108.06,107.9,107.91,191767.0,93.6167,93.6774,93.5387,93.5474,191767.0
2020-03-19 13:05:00,107.92,108.16,107.91,108.11,67387.0,93.556,93.7641,93.5474,93.7207,67387.0
2020-03-19 13:10:00,108.1,108.28,108.04,108.27,79584.0,93.7121,93.8681,93.6601,93.8595,79584.0
2020-03-19 13:15:00,108.26,108.26,108.1,108.11,64281.0,93.8508,93.8508,93.7121,93.7207,64281.0
2020-03-19 13:20:00,108.1,108.5,108.09,108.47,71342.0,93.7121,94.0588,93.7034,94.0328,71342.0
2020-03-19 13:25:00,108.47,108.59,108.46,108.56,147145.0,94.0328,94.1369,94.0242,94.1109,147145.0
2020-03-19 13:30:00,108.56,108.59,108.36,108.38,95751.0,94.1109,94.1369,93.9375,93.9548,95751.0
2020-03-19 13:35:00,108.37,108.39,108.3,108.34,81640.0,93.9461,93.9635,93.8855,93.9201,81640.0
2020-03-19 13:40:00,108.34,108.52,108.33,108.5,32612.0,93.9201,94.0762,93.9115,94.0588,32612.0
2020-03-19 13:45:00,108.5,108.51,108.41,108.48,70355.0,94.0588,94.0675,93.9808,94.0415,70355.0
2020-03-19 13:50:00,108.48,108.77,108.45,108.76,69792.0,94.0415,94.2929,94.0155,94.2842,69792.0
2020-03-19 13:55:00,108.75,108.87,108.75,108.83,199964.0,94.2756,94.3796,94.2756,94.3449,199964.0
2020-03-19 14:00:00,108.83,108.84,108.76,108.82,62127.0,94.3449,94.3536,94.2842,94.3362,62127.0
2020-03-19 14:05:00,108.81,108.82,108.64,108.68,100453.0,94.3276,94.3362,94.1802,94.2149,100453.0
2020-03-19 14:10:00,108.67,108.76,108.65,108.73,67560.0,94.2062,94.2842,94.1889,94.2582,67560.0
2020-03-19 14:15:00,108.73,109.22,108.73,109.06,139352.0,94.2582,94.683,94.2582,94.5443,139352.0
2020-03-19 14:20:00,109.09,109.12,108.98,109.03,77591.0,94.5703,94.5963,94.475,94.5183,77591.0
2020-03-19 14:25:00,109.03,109.1,108.96,109.01,117848.0,94.5183,94.579,94.4576,94.501,117848.0
2020-03-19 14:30:00,109.04,109.11,108.97,109.09,70940.0,94.527,94.5876,94.4663,94.5703,70940.0
2020-03-19 14:35:00,109.1,109.11,108.89,108.89,113887.0,94.579,94.5876,94.3969,94.3969,113887.0
2020-03-19 14:40:00,108.9,108.95,108.81,108.94,705752.0,94.4056,94.4489,94.3276,94.4403,705752.0
2020-03-19 14:45:00,108.94,109.11,108.89,108.9,94382.0,94.4403,94.5876,94.3969,94.4056,94382.0
2020-03-19 14:50:00,108.91,108.91,108.6,108.61,135298.0,94.4143,94.4143,94.1455,94.1542,135298.0
2020-03-19 14:55:00,108.6,108.77,108.54,108.68,200565.0,94.1455,94.2929,94.0935,94.2149,200565.0
2020-03-19 15:00:00,108.68,108.78,108.63,108.76,117339.0,94.2149,94.3016,94.1715,94.2842,117339.0
2020-03-19 15:05:00,108.77,108.85,108.72,108.74,125413.0,94.2929,94.3623,94.2496,94.2669,125413.0
2020-03-19 15:10:00,108.74,108.79,108.56,108.77,586012.0,94.2669,94.3102,94.1109,94.2929,586012.0
2020-03-19 15:15:00,108.75,108.91,108.67,108.71,140279.0,94.2756,94.4143,94.2062,94.2409,140279.0
2020-03-19 15:20:00,108.73,108.96,108.7,108.92,152090.0,94.2582,94.4576,94.2322,94.4229,152090.0
2020-03-19 15:25:00,108.92,109.13,108.92,109.1,82402.0,94.4229,94.605,94.4229,94.579,82402.0
2020-03-19 15:30:00,109.1,109.19,108.85,109.04,163712.0,94.579,94.657,94.3623,94.527,163712.0
2020-03-19 15:35:00,109.04,109.13,108.99,109.09,115198.0,94.527,94.605,94.4836,94.5703,115198.0
2020-03-19 15:40:00,109.1,109.12,108.9,108.99,130467.0,94.579,94.5963,94.4056,94.4836,130467.0
2020-03-19 15:45:00,108.99,109.07,108.88,108.9,158985.0,94.4836,94.553,94.3883,94.4056,158985.0
2020-03-19 15:50:00,108.89,108.97,108.7,108.76,212254.0,94.3969,94.4663,94.2322,94.2842,212254.0
2020-03-19 15:55:00,108.75,109.13,108.75,108.96,249111.0,94.2756,94.605,94.2756,94.4576,249111.0
2020-03-20 09:30:00,108.46,109.67,108.46,109.48,175413.0,94.0242,95.0731,94.0242,94.9084,175413.0
2020-03-20 09:35:00,109.43,109.47,109.23,109.42,89354.0,94.8651,94.8997,94.6917,94.8564,89354.0
2020-03-20 09:40:00,109.44,109.44,109.22,109.24,167233.0,94.8737,94.8737,94.683,94.7003,167233.0
2020-03-20 09:45:00,109.23,109.27,109.11,109.18,94194.0,94.6917,94.7264,94.5876,94.6483,94194.0
2020-03-20 09:50:00,109.21,109.33,109.18,109.28,92994.0,94.6743,94.7784,94.6483,94.735,92994.0
2020-03-20 09:55:00,109.31,109.37,109.2,109.34,55511.0,94.761,94.813,94.6657,94.787,55511.0
2020-03-20 10:00:00,109.34,109.49,109.29,109.41,108794.0,94.787,94.9171,94.7437,94.8477,108794.0
2020-03-20 10:05:00,109.43,109.55,109.38,109.38,133041.0,94.8651,94.9691,94.8217,94.8217,133041.0
2020-03-20 10:10:00,109.38,109.48,109.37,109.48,157944.0,94.8217,94.9084,94.813,94.9084,157944.0
2020-03-20 10:15:00,109.49,109.62,109.45,109.57,79910.0,94.9171,95.0298,94.8824,94.9864,79910.0
2020-03-20 10:20:00,109.57,109.76,109.56,109.75,65506.0,94.9864,95.1511,94.9778,95.1425,65506.0
2020-03-20 10:25:00,109.73,109.77,109.64,109.67,59957.0,95.1251,95.1598,95.0471,95.0731,59957.0
2020-03-20 10:30:00,109.67,109.69,109.52,109.67,184508.0,95.0731,95.0905,94.9431,95.0731,184508.0
2020-03-20 10:35:00,109.68,109.71,109.61,109.65,639022.0,95.0818,95.1078,95.0211,95.0558,639022.0
2020-03-20 10:40:00,109.65,109.7,109.6,109.62,235181.0,95.0558,95.0991,95.0124,95.0298,235181.0
2020-03-20 10:45:00,109.61,109.74,109.53,109.72,372008.0,95.0211,95.1338,94.9517,95.1165,372008.0
2020-03-20 10:50:00,109.72,109.9,109.66,109.86,168901.0,95.1165,95.2725,95.0644,95.2378,168901.0
2020-03-20 10:55:00,109.87,109.89,109.81,109.87,67372.0,95.2465,95.2638,95.1945,95.2465,67372.0
2020-03-20 11:00:00,109.87,109.95,109.86,109.88,258491.0,95.2465,95.3158,95.2378,95.2552,258491.0
2020-03-20 11:05:00,109.89,109.93,109.83,109.93,137355.0,95.2638,95.2985,95.2118,95.2985,137355.0
2020-03-20 11:10:00,109.93,110.03,109.92,110.03,96988.0,95.2985,95.3852,95.2898,95.3852,96988.0
2020-03-20 11:15:00,110.03,110.09,110.03,110.06,98553.0,95.3852,95.4372,95.3852,95.4112,98553.0
2020-03-20 11:20:00,110.06,110.1,109.96,109.97,166268.0,95.4112,95.4459,95.3245,95.3332,166268.0
2020-03-20 11:25:00,109.97,110.07,109.95,110.04,73061.0,95.3332,95.4199,95.3158,95.3939,73061.0
2020-03-20 11:30:00,110.02,110.03,109.79,109.94,57415.0,95.3765,95.3852,95.1771,95.3072,57415.0
2020-03-20 11:35:00,109.93,110.09,109.91,110.03,72986.0,95.2985,95.4372,95.2812,95.3852,72986.0
2020-03-20 11:40:00,110.04,110.07,109.97,110.05,34137.0,95.3939,95.4199,95.3332,95.4025,34137.0
2020-03-20 11:45:00,110.06,110.19,110.06,110.17,154756.0,95.4112,95.5239,95.4112,95.5066,154756.0
2020-03-20 11:50:00,110.18,110.24,110.11,110.15,62662.0,95.5152,95.5672,95.4546,95.4892,62662.0
2020-03-20 11:55:00,110.16,110.22,110.04,110.05,394303.0,95.4979,95.5499,95.3939,95.4025,394303.0
2020-03-20 12:00:00,110.05,110.1,109.93,109.96,121112.0,95.4025,95.4459,95.2985,95.3245,121112.0
2020-03-20 12:05:00,110.0,110.11,109.85,109.86,132945.0,95.3592,95.4546,95.2292,95.2378,132945.0
2020-03-20 12:10:00,109.84,109.86,109.56,109.72,169882.0,95.2205,95.2378,94.9778,95.1165,169882.0
2020-03-20 12:15:00,109.73,109.76,109.18,109.47,222552.0,95.1251,95.1511,94.6483,94.8997,222552.0
2020-03-20 12:20:00,109.47,109.56,109.25,109.27,255464.0,94.8997,94.9778,94.709,94.7264,255464.0
2020-03-20 12:25:00,109.27,109.33,109.2,109.22,232190.0,94.7264,94.7784,94.6657,94.683,232190.0
2020-03-20 12:30:00,109.24,109.5,109.23,109.39,271783.0,94.7003,94.9257,94.6917,94.8304,271783.0
2020-03-20 12:35:00,109.39,109.66,109.35,109.61,283297.0,94.8304,95.0644,94.7957,95.0211,283297.0
2020-03-20 12:40:00,109.62,109.85,109.52,109.77,107396.0,95.0298,95.2292,94.9431,95.1598,107396.0
2020-03-20 12:45:00,109.77,109.98,109.73,109.95,131763.0,95.1598,95.3419,95.1251,95.3158,131763.0
2020-03-20 12:50:00,109.94,110.0,109.85,109.88,141445.0,95.3072,95.3592,95.2292,95.2552,141445.0
2020-03-20 12:55:00,109.88,110.05,109.76,109.86,113627.0,95.2552,95.4025,95.1511,95.2378,113627.0
2020-03-20 13:00:00,109.84,109.87,109.69,109.75,231958.0,95.2205,95.2465,95.0905,95.1425,231958.0
2020-03-20 13:05:00,109.75,109.87,109.71,109.86,154428.0,95.1425,95.2465,95.1078,95.2378,154428.0
2020-03-20 13:10:00,109.86,109.9,109.61,109.64,439853.0,95.2378,95.2725,95.0211,95.0471,439853.0
2020-03-20 13:15:00,109.63,109.87,109.63,109.82,296587.0,95.0384,95.2465,95.0384,95.2031,296587.0
2020-03-20 13:20:00,109.83,109.83,109.74,109.74,82645.0,95.2118,95.2118,95.1338,95.1338,82645.0
2020-03-20 13:25:00,109.76,110.0,109.19,109.82,146573.0,95.1511,95.3592,94.657,95.2031,146573.0
2020-03-20 13:30:00,109.82,109.97,109.0,109.77,123569.0,95.2031,95.3332,94.4923,95.1598,123569.0
2020-03-20 13:35:00,109.77,109.9,109.7,109.79,100675.0,95.1598,95.2725,95.0991,95.1771,100675.0
2020-03-20 13:40:00,109.83,109.99,109.79,109.94,86566.0,95.2118,95.3505,95.1771,95.3072,86566.0
2020-03-20 13:45:00,109.94,110.0,109.42,109.72,163774.0,95.3072,95.3592,94.8564,95.1165,163774.0
2020-03-20 13:50:00,109.81,109.9,109.49,109.59,574434.0,95.1945,95.2725,94.9171,95.0038,574434.0
2020-03-20 13:55:00,109.6,109.88,109.6,109.78,110544.0,95.0124,95.2552,95.0124,95.1685,110544.0
2020-03-20 14:00:00,109.77,109.84,109.6,109.76,170605.0,95.1598,95.2205,95.0124,95.1511,170605.0
2020-03-20 14:05:00,109.75,109.77,109.66,109.68,168774.0,95.1425,95.1598,95.0644,95.0818,168774.0
2020-03-20 14:10:00,109.68,109.76,109.56,109.57,205822.0,95.0818,95.1511,94.9778,94.9864,205822.0
2020-03-20 14:15:00,109.57,109.58,109.34,109.47,145643.0,94.9864,94.9951,94.787,94.8997,145643.0
2020-03-20 14:20:00,109.5,109.65,109.4,109.43,196724.0,94.9257,95.0558,94.8391,94.8651,196724.0
2020-03-20 14:25:00,109.46,109.49,109.3,109.44,146801.0,94.8911,94.9171,94.7524,94.8737,146801.0
2020-03-20 14:30:00,109.44,109.52,109.35,109.46,100308.0,94.8737,94.9431,94.7957,94.8911,100308.0
2020-03-20 14:35:00,109.45,109.5,109.33,109.4,161807.0,94.8824,94.9257,94.7784,94.8391,161807.0
2020-03-20 14:40:00,109.38,109.51,109.36,109.36,97727.0,94.8217,94.9344,94.8044,94.8044,97727.0
2020-03-20 14:45:00,109.37,109.59,109.31,109.31,131684.0,94.813,95.0038,94.761,94.761,131684.0
2020-03-20 14:50:00,109.4,109.53,109.31,109.48,121022.0,94.8391,94.9517,94.761,94.9084,121022.0
2020-03-20 14:55:00,109.57,109.73,109.49,109.66,203156.0,94.9864,95.1251,94.9171,95.0644,203156.0
2020-03-20 15:00:00,109.66,109.7,109.35,109.39,134451.0,95.0644,95.0991,94.7957,94.8304,134451.0
2020-03-20 15:05:00,109.39,109.77,109.34,109.59,132552.0,94.8304,95.1598,94.787,95.0038,132552.0
2020-03-20 15:10:00,109.58,109.59,109.36,109.37,146843.0,94.9951,95.0038,94.8044,94.813,146843.0
2020-03-20 15:15:00,109.36,109.42,109.23,109.23,202944.0,94.8044,94.8564,94.6917,94.6917,202944.0
2020-03-20 15:20:00,109.22,109.26,109.15,109.22,124422.0,94.683,94.7177,94.6223,94.683,124422.0
2020-03-20 15:25:00,109.22,109.47,109.21,109.47,145325.0,94.683,94.8997,94.6743,94.8997,145325.0
2020-03-20 15:30:00,109.46,109.51,109.37,109.38,135004.0,94.8911,94.9344,94.813,94.8217,135004.0
2020-03-20 15:35:00,109.38,109.45,109.23,109.29,229722.0,94.8217,94.8824,94.6917,94.7437,229722.0
2020-03-20 15:40:00,109.29,109.35,109.28,109.34,207233.0,94.7437,94.7957,94.735,94.787,207233.0
2020-03-20 15:45:00,109.34,109.78,109.32,109.73,496788.0,94.787,95.1685,94.7697,95.1251,496788.0
2020-03-20 15:50:00,109.73,109.96,109.63,109.94,200865.0,95.1251,95.3245,95.0384,95.3072,200865.0
2020-03-20 15:55:00,109.95,110.11,109.49,109.49,401263.0,95.3158,95.4546,94.9171,94.9171,401263.0
2020-03-23 09:30:00,109.9,111.73,109.0,110.81,238756.0,95.2725,96.8589,94.4923,96.0614,238756.0
2020-03-23 09:35:00,110.9,111.32,110.2,111.24,160599.0,96.1394,96.5035,95.5326,96.4342,160599.0
2020-03-23 09:40:00,111.18,111.31,110.63,111.06,320925.0,96.3821,96.4948,95.9053,96.2781,320925.0
2020-03-23 09:45:00,111.1,111.43,111.07,111.43,58749.0,96.3128,96.5989,96.2868,96.5989,58749.0
2020-03-23 09:50:00,111.44,111.84,111.34,111.8,77426.0,96.6075,96.9543,96.5208,96.9196,77426.0
2020-03-23 09:55:00,111.8,111.95,111.72,111.84,73881.0,96.9196,97.0497,96.8503,96.9543,73881.0
2020-03-23 10:00:00,111.83,111.83,111.5,111.51,119470.0,96.9456,96.9456,96.6595,96.6682,119470.0
2020-03-23 10:05:00,111.53,111.86,111.53,111.77,161837.0,96.6856,96.9716,96.6856,96.8936,161837.0
2020-03-23 10:10:00,111.77,112.1,111.63,112.03,184193.0,96.8936,97.1797,96.7722,97.119,184193.0
2020-03-23 10:15:00,112.02,112.12,111.99,112.07,85059.0,97.1103,97.197,97.0843,97.1537,85059.0
2020-03-23 10:20:00,112.08,112.13,112.01,112.08,138232.0,97.1623,97.2057,97.1017,97.1623,138232.0
2020-03-23 10:25:00,112.07,112.41,112.07,112.32,123363.0,97.1537,97.4484,97.1537,97.3704,123363.0
2020-03-23 10:30:00,112.3,112.34,112.13,112.14,1376582.0,97.3531,97.3877,97.2057,97.2144,1376582.0
2020-03-23 10:35:00,112.14,112.31,112.14,112.22,81381.0,97.2144,97.3617,97.2144,97.2837,81381.0
2020-03-23 10:40:00,112.22,112.46,112.22,112.41,106555.0,97.2837,97.4918,97.2837,97.4484,106555.0
2020-03-23 10:45:00,112.41,112.44,112.31,112.34,91134.0,97.4484,97.4744,97.3617,97.3877,91134.0
2020-03-23 10:50:00,112.37,112.44,112.31,112.34,64010.0,97.4137,97.4744,97.3617,97.3877,64010.0
2020-03-23 10:55:00,112.32,112.45,112.29,112.36,73196.0,97.3704,97.4831,97.3444,97.4051,73196.0
2020-03-23 11:00:00,112.33,112.45,112.31,112.42,72366.0,97.3791,97.4831,97.3617,97.4571,72366.0
2020-03-23 11:05:00,112.44,112.49,112.41,112.44,58224.0,97.4744,97.5178,97.4484,97.4744,58224.0
2020-03-23 11:10:00,112.44,112.46,112.18,112.19,114606.0,97.4744,97.4918,97.249,97.2577,114606.0
2020-03-23 11:15:00,112.19,112.33,112.19,112.28,68363.0,97.2577,97.3791,97.2577,97.3357,68363.0
2020-03-23 11:20:00,112.28,112.34,112.16,112.3,126331.0,97.3357,97.3877,97.2317,97.3531,126331.0
2020-03-23 11:25:00,112.28,112.39,112.24,112.31,84119.0,97.3357,97.4311,97.3011,97.3617,84119.0
2020-03-23 11:30:00,112.28,112.37,112.16,112.37,66814.0,97.3357,97.4137,97.2317,97.4137,66814.0
2020-03-23 11:35:00,112.37,112.4,112.16,112.17,111141.0,97.4137,97.4398,97.2317,97.2404,111141.0
2020-03-23 11:40:00,112.18,112.2,112.03,112.09,96372.0,97.249,97.2664,97.119,97.171,96372.0
2020-03-23 11:45:00,112.11,112.2,112.08,112.2,70967.0,97.1884,97.2664,97.1623,97.2664,70967.0
2020-03-23 11:50:00,112.19,112.23,112.13,112.16,53715.0,97.2577,97.2924,97.2057,97.2317,53715.0
2020-03-23 11:55:00,112.15,112.17,112.05,112.11,62707.0,97.223,97.2404,97.1363,97.1884,62707.0
2020-03-23 12:00:00,112.12,112.14,112.02,112.04,112927.0,97.197,97.2144,97.1103,97.1277,112927.0
2020-03-23 12:05:00,112.04,112.05,111.75,111.84,175708.0,97.1277,97.1363,96.8763,96.9543,175708.0
2020-03-23 12:10:00,111.85,112.17,111.84,112.06,111315.0,96.963,97.2404,96.9543,97.145,111315.0
2020-03-23 12:15:00,112.06,112.23,112.03,112.17,65649.0,97.145,97.2924,97.119,97.2404,65649.0
2020-03-23 12:20:00,112.15,112.49,112.15,112.34,122376.0,97.223,97.5178,97.223,97.3877,122376.0
2020-03-23 12:25:00,112.34,112.38,112.14,112.14,40875.0,97.3877,97.4224,97.2144,97.2144,40875.0
2020-03-23 12:30:00,112.12,112.12,111.53,111.66,1581426.0,97.197,97.197,96.6856,96.7982,1581426.0
2020-03-23 12:35:00,111.67,112.1,111.63,112.1,66328.0,96.8069,97.1797,96.7722,97.1797,66328.0
2020-03-23 12:40:00,112.1,112.2,112.08,112.18,40427.0,97.1797,97.2664,97.1623,97.249,40427.0
2020-03-23 12:45:00,112.19,112.37,112.18,112.34,72193.0,97.2577,97.4137,97.249,97.3877,72193.0
2020-03-23 12:50:00,112.34,112.34,112.26,112.29,115139.0,97.3877,97.3877,97.3184,97.3444,115139.0
2020-03-23 12:55:00,112.27,112.31,112.0,112.26,96287.0,97.3271,97.3617,97.093,97.3184,96287.0
2020-03-23 13:00:00,112.25,112.4,112.21,112.39,114489.0,97.3097,97.4398,97.275,97.4311,114489.0
2020-03-23 13:05:00,112.39,112.47,112.39,112.39,48597.0,97.4311,97.5004,97.4311,97.4311,48597.0
2020-03-23 13:10:00,112.41,112.6,112.4,112.57,55032.0,97.4484,97.6131,97.4398,97.5871,55032.0
2020-03-23 13:15:00,112.56,112.6,112.5,112.58,64487.0,97.5785,97.6131,97.5264,97.5958,64487.0
2020-03-23 13:20:00,112.57,112.66,112.3,112.44,93488.0,97.5871,97.6652,97.3531,97.4744,93488.0
2020-03-23 13:25:00,112.41,112.67,112.35,112.53,79029.0,97.4484,97.6738,97.3964,97.5525,79029.0
2020-03-23 13:30:00,112.54,112.75,112.53,112.75,31905.0,97.5611,97.7432,97.5525,97.7432,31905.0
2020-03-23 13:35:00,112.71,112.74,112.63,112.64,50930.0,97.7085,97.7345,97.6391,97.6478,50930.0
2020-03-23 13:40:00,112.64,112.71,112.61,112.63,61255.0,97.6478,97.7085,97.6218,97.6391,61255.0
2020-03-23 13:45:00,112.66,112.73,112.48,112.67,144510.0,97.6652,97.7258,97.5091,97.6738,144510.0
2020-03-23 13:50:00,112.69,112.8,112.69,112.75,72392.0,97.6912,97.7865,97.6912,97.7432,72392.0
2020-03-23 13:55:00,112.74,112.75,112.37,112.46,103259.0,97.7345,97.7432,97.4137,97.4918,103259.0
2020-03-23 14:00:00,112.47,112.61,112.39,112.61,94105.0,97.5004,97.6218,97.4311,97.6218,94105.0
2020-03-23 14:05:00,112.64,112.82,112.56,112.7,50600.0,97.6478,97.8039,97.5785,97.6998,50600.0
2020-03-23 14:10:00,112.71,112.71,112.25,112.61,622640.0,97.7085,97.7085,97.3097,97.6218,622640.0
2020-03-23 14:15:00,112.61,112.76,112.32,112.36,182457.0,97.6218,97.7518,97.3704,97.4051,182457.0
2020-03-23 14:20:00,112.41,112.51,112.2,112.3,195573.0,97.4484,97.5351,97.2664,97.3531,195573.0
2020-03-23 14:25:00,112.33,112.71,112.28,112.63,89987.0,97.3791,97.7085,97.3357,97.6391,89987.0
2020-03-23 14:30:00,112.64,112.72,112.53,112.64,58790.0,97.6478,97.7172,97.5525,97.6478,58790.0
2020-03-23 14:35:00,112.67,112.68,112.55,112.63,62977.0,97.6738,97.6825,97.5698,97.6391,62977.0
2020-03-23 14:40:00,112.62,112.7,112.46,112.58,71004.0,97.6305,97.6998,97.4918,97.5958,71004.0
2020-03-23 14:45:00,112.58,112.62,112.45,112.62,88319.0,97.5958,97.6305,97.4831,97.6305,88319.0
2020-03-23 14:50:00,112.61,112.64,112.48,112.56,84399.0,97.6218,97.6478,97.5091,97.5785,84399.0
2020-03-23 14:55:00,112.56,112.67,112.47,112.62,86007.0,97.5785,97.6738,97.5004,97.6305,86007.0
2020-03-23 15:00:00,112.61,112.75,112.56,112.7,171778.0,97.6218,97.7432,97.5785,97.6998,171778.0
2020-03-23 15:05:00,112.7,112.8,112.66,112.69,96102.0,97.6998,97.7865,97.6652,97.6912,96102.0
2020-03-23 15:10:00,112.69,112.79,112.66,112.73,97071.0,97.6912,97.7778,97.6652,97.7258,97071.0
2020-03-23 15:15:00,112.72,112.8,112.71,112.75,94095.0,97.7172,97.7865,97.7085,97.7432,94095.0
2020-03-23 15:20:00,112.74,112.74,112.56,112.6,110502.0,97.7345,97.7345,97.5785,97.6131,110502.0
2020-03-23 15:25:00,112.61,112.68,112.58,112.66,74006.0,97.6218,97.6825,97.5958,97.6652,74006.0
2020-03-23 15:30:00,112.66,112.66,112.52,112.54,97600.0,97.6652,97.6652,97.5438,97.5611,97600.0
2020-03-23 15:35:00,112.55,112.63,112.54,112.61,158758.0,97.5698,97.6391,97.5611,97.6218,158758.0
2020-03-23 15:40:00,112.61,112.69,112.53,112.68,182852.0,97.6218,97.6912,97.5525,97.6825,182852.0
2020-03-23 15:45:00,112.68,112.94,112.68,112.81,144731.0,97.6825,97.9079,97.6825,97.7952,144731.0
2020-03-23 15:50:00,112.81,112.82,112.64,112.81,291640.0,97.7952,97.8039,97.6478,97.7952,291640.0
2020-03-23 15:55:00,112.81,112.86,112.55,112.55,266761.0,97.7952,97.8385,97.5698,97.5698,266761.0
2020-03-24 09:30:00,111.52,112.94,111.07,112.52,212669.0,96.6769,97.9079,96.2868,97.5438,212669.0
2020-03-24 09:35:00,112.52,112.68,112.36,112.6,82127.0,97.5438,97.6825,97.4051,97.6131,82127.0
2020-03-24 09:40:00,112.54,112.63,112.44,112.54,55455.0,97.5611,97.6391,97.4744,97.5611,55455.0
2020-03-24 09:45:00,112.51,112.71,112.51,112.69,63807.0,97.5351,97.7085,97.5351,97.6912,63807.0
2020-03-24 09:50:00,112.68,112.74,112.66,112.71,38035.0,97.6825,97.7345,97.6652,97.7085,38035.0
2020-03-24 09:55:00,112.69,112.74,112.55,112.63,49725.0,97.6912,97.7345,97.5698,97.6391,49725.0
2020-03-24 10:00:00,112.62,112.72,112.53,112.66,71820.0,97.6305,97.7172,97.5525,97.6652,71820.0
2020-03-24 10:05:00,112.68,112.75,112.68,112.72,86233.0,97.6825,97.7432,97.6825,97.7172,86233.0
2020-03-24 10:10:00,112.72,112.72,112.51,112.54,133004.0,97.7172,97.7172,97.5351,97.5611,133004.0
2020-03-24 10:15:00,112.53,112.67,112.5,112.61,203595.0,97.5525,97.6738,97.5264,97.6218,203595.0
2020-03-24 10:20:00,112.62,112.75,112.58,112.65,824743.0,97.6305,97.7432,97.5958,97.6565,824743.0
2020-03-24 10:25:00,112.65,112.66,112.56,112.63,40389.0,97.6565,97.6652,97.5785,97.6391,40389.0
2020-03-24 10:30:00,112.63,112.77,112.63,112.68,90868.0,97.6391,97.7605,97.6391,97.6825,90868.0
2020-03-24 10:35:00,112.68,112.75,112.58,112.74,345286.0,97.6825,97.7432,97.5958,97.7345,345286.0
2020-03-24 10:40:00,112.72,112.85,112.51,112.84,144640.0,97.7172,97.8299,97.5351,97.8212,144640.0
2020-03-24 10:45:00,112.84,112.9,112.8,112.89,62860.0,97.8212,97.8732,97.7865,97.8645,62860.0
2020-03-24 10:50:00,112.9,112.98,112.9,112.95,74255.0,97.8732,97.9426,97.8732,97.9166,74255.0
2020-03-24 10:55:00,112.96,113.02,112.9,112.97,103756.0,97.9252,97.9772,97.8732,97.9339,103756.0
2020-03-24 11:00:00,112.98,113.0,112.9,112.98,90885.0,97.9426,97.9599,97.8732,97.9426,90885.0
2020-03-24 11:05:00,112.98,113.01,112.95,113.01,81431.0,97.9426,97.9686,97.9166,97.9686,81431.0
2020-03-24 11:10:00,113.01,113.08,112.99,113.07,54921.0,97.9686,98.0292,97.9512,98.0206,54921.0
2020-03-24 11:15:00,113.08,113.12,113.0,113.03,54085.0,98.0292,98.0639,97.9599,97.9859,54085.0
2020-03-24 11:20:00,113.03,113.03,112.93,112.98,56370.0,97.9859,97.9859,97.8992,97.9426,56370.0
2020-03-24 11:25:00,112.97,113.0,112.84,112.92,124099.0,97.9339,97.9599,97.8212,97.8905,124099.0
2020-03-24 11:30:00,112.91,112.98,112.88,112.89,105164.0,97.8819,97.9426,97.8559,97.8645,105164.0
2020-03-24 11:35:00,112.89,112.96,112.85,112.94,68722.0,97.8645,97.9252,97.8299,97.9079,68722.0
2020-03-24 11:40:00,112.93,113.1,112.93,113.07,77757.0,97.8992,98.0466,97.8992,98.0206,77757.0
2020-03-24 11:45:00,113.06,113.08,112.93,112.94,113533.0,98.0119,98.0292,97.8992,97.9079,113533.0
2020-03-24 11:50:00,112.94,112.95,112.75,112.92,187664.0,97.9079,97.9166,97.7432,97.8905,187664.0
2020-03-24 11:55:00,112.91,113.03,112.86,112.98,81652.0,97.8819,97.9859,97.8385,97.9426,81652.0
2020-03-24 12:00:00,112.99,113.05,112.86,112.88,85343.0,97.9512,98.0032,97.8385,97.8559,85343.0
2020-03-24 12:05:00,112.87,112.99,112.87,112.91,43260.0,97.8472,97.9512,97.8472,97.8819,43260.0
2020-03-24 12:10:00,112.89,112.91,112.83,112.88,79071.0,97.8645,97.8819,97.8125,97.8559,79071.0
2020-03-24 12:15:00,112.89,112.96,112.86,112.89,42353.0,97.8645,97.9252,97.8385,97.8645,42353.0
2020-03-24 12:20:00,112.9,112.96,112.86,112.94,52467.0,97.8732,97.9252,97.8385,97.9079,52467.0
2020-03-24 12:25:00,112.94,112.94,112.82,112.9,36757.0,97.9079,97.9079,97.8039,97.8732,36757.0
2020-03-24 12:30:00,112.9,112.92,112.78,112.81,84750.0,97.8732,97.8905,97.7692,97.7952,84750.0
2020-03-24 12:35:00,112.81,112.84,112.77,112.8,38585.0,97.7952,97.8212,97.7605,97.7865,38585.0
2020-03-24 12:40:00,112.8,112.87,112.76,112.84,51017.0,97.7865,97.8472,97.7518,97.8212,51017.0
2020-03-24 12:45:00,112.84,112.85,112.75,112.76,35013.0,97.8212,97.8299,97.7432,97.7518,35013.0
2020-03-24 12:50:00,112.75,112.78,112.69,112.73,53238.0,97.7432,97.7692,97.6912,97.7258,53238.0
2020-03-24 12:55:00,112.7,112.84,112.7,112.81,52017.0,97.6998,97.8212,97.6998,97.7952,52017.0
2020-03-24 13:00:00,112.8,113.04,112.75,113.03,103134.0,97.7865,97.9946,97.7432,97.9859,103134.0
2020-03-24 13:05:00,113.03,113.12,112.99,113.07,51896.0,97.9859,98.0639,97.9512,98.0206,51896.0
2020-03-24 13:10:00,113.05,113.06,112.94,113.0,46758.0,98.0032,98.0119,97.9079,97.9599,46758.0
2020-03-24 13:15:00,113.02,113.1,112.97,113.06,121372.0,97.9772,98.0466,97.9339,98.0119,121372.0
2020-03-24 13:20:00,113.04,113.08,112.99,113.05,127613.0,97.9946,98.0292,97.9512,98.0032,127613.0
2020-03-24 13:25:00,113.07,113.12,113.03,113.1,49535.0,98.0206,98.0639,97.9859,98.0466,49535.0
2020-03-24 13:30:00,113.09,113.11,112.98,112.99,59136.0,98.0379,98.0553,97.9426,97.9512,59136.0
2020-03-24 13:35:00,112.99,113.08,112.97,113.04,58278.0,97.9512,98.0292,97.9339,97.9946,58278.0
2020-03-24 13:40:00,113.04,113.1,113.01,113.1,52634.0,97.9946,98.0466,97.9686,98.0466,52634.0
2020-03-24 13:45:00,113.1,113.2,113.05,113.18,109800.0,98.0466,98.1333,98.0032,98.1159,109800.0
2020-03-24 13:50:00,113.18,113.21,113.06,113.08,97075.0,98.1159,98.1419,98.0119,98.0292,97075.0
2020-03-24 13:55:00,113.07,113.12,112.98,113.02,123400.0,98.0206,98.0639,97.9426,97.9772,123400.0
2020-03-24 14:00:00,113.03,113.04,112.89,113.0,145445.0,97.9859,97.9946,97.8645,97.9599,145445.0
2020-03-24 14:05:00,113.01,113.07,112.97,113.02,65273.0,97.9686,98.0206,97.9339,97.9772,65273.0
2020-03-24 14:10:00,113.04,113.1,112.96,112.96,66463.0,97.9946,98.0466,97.9252,97.9252,66463.0
2020-03-24 14:15:00,112.96,113.12,112.93,113.09,60460.0,97.9252,98.0639,97.8992,98.0379,60460.0
2020-03-24 14:20:00,113.1,113.12,113.03,113.04,76640.0,98.0466,98.0639,97.9859,97.9946,76640.0
2020-03-24 14:25:00,113.05,113.11,112.96,113.03,161457.0,98.0032,98.0553,97.9252,97.9859,161457.0
2020-03-24 14:30:00,113.03,113.21,112.99,113.19,160259.0,97.9859,98.1419,97.9512,98.1246,160259.0
2020-03-24 14:35:00,113.2,113.23,113.12,113.15,85508.0,98.1333,98.1593,98.0639,98.0899,85508.0
2020-03-24 14:40:00,113.15,113.15,113.04,113.1,87943.0,98.0899,98.0899,97.9946,98.0466,87943.0
2020-03-24 14:45:00,113.11,113.14,113.02,113.11,114378.0,98.0553,98.0813,97.9772,98.0553,114378.0
2020-03-24 14:50:00,113.11,113.17,113.09,113.13,86007.0,98.0553,98.1073,98.0379,98.0726,86007.0
2020-03-24 14:55:00,113.13,113.19,112.99,113.13,163099.0,98.0726,98.1246,97.9512,98.0726,163099.0
2020-03-24 15:00:00,113.13,113.19,113.02,113.12,267580.0,98.0726,98.1246,97.9772,98.0639,267580.0
2020-03-24 15:05:00,113.11,113.2,113.07,113.13,104310.0,98.0553,98.1333,98.0206,98.0726,104310.0
2020-03-24 15:10:00,113.14,113.21,113.08,113.16,74311.0,98.0813,98.1419,98.0292,98.0986,74311.0
2020-03-24 15:15:00,113.17,113.17,113.0,113.09,81097.0,98.1073,98.1073,97.9599,98.0379,81097.0
2020-03-24 15:20:00,113.08,113.12,113.03,113.1,63170.0,98.0292,98.0639,97.9859,98.0466,63170.0
2020-03-24 15:25:00,113.09,113.14,113.08,113.12,105445.0,98.0379,98.0813,98.0292,98.0639,105445.0
2020-03-24 15:30:00,113.13,113.24,113.0,113.21,369558.0,98.0726,98.168,97.9599,98.1419,369558.0
2020-03-24 15:35:00,113.22,113.3,113.21,113.28,115924.0,98.1506,98.22,98.1419,98.2026,115924.0
2020-03-24 15:40:00,113.28,113.33,113.25,113.33,100377.0,98.2026,98.246,98.1766,98.246,100377.0
2020-03-24 15:45:00,113.32,113.34,113.24,113.25,131298.0,98.2373,98.2546,98.168,98.1766,131298.0
2020-03-24 15:50:00,113.26,113.27,113.18,113.26,138607.0,98.1853,98.194,98.1159,98.1853,138607.0
2020-03-24 15:55:00,113.26,113.5,113.09,113.29,449896.0,98.1853,98.3933,98.0379,98.2113,449896.0
2020-03-25 09:30:00,114.0,114.24,114.0,114.19,199908.0,98.8268,99.0349,98.8268,98.9915,199908.0
2020-03-25 09:35:00,114.21,114.29,114.17,114.27,171068.0,99.0088,99.0782,98.9742,99.0609,171068.0
2020-03-25 09:40:00,114.28,114.3,114.23,114.3,61376.0,99.0695,99.0869,99.0262,99.0869,61376.0
2020-03-25 09:45:00,114.3,114.3,114.11,114.22,67568.0,99.0869,99.0869,98.9222,99.0175,67568.0
2020-03-25 09:50:00,114.21,114.31,113.93,113.99,115417.0,99.0088,99.0955,98.7661,98.8181,115417.0
2020-03-25 09:55:00,114.01,114.25,113.7,113.92,136763.0,98.8355,99.0435,98.5667,98.7574,136763.0
2020-03-25 10:00:00,113.95,114.1,113.91,114.08,45641.0,98.7835,98.9135,98.7488,98.8962,45641.0
2020-03-25 10:05:00,114.08,114.12,114.0,114.07,87318.0,98.8962,98.9308,98.8268,98.8875,87318.0
2020-03-25 10:10:00,114.09,114.1,113.99,114.09,78949.0,98.9048,98.9135,98.8181,98.9048,78949.0
2020-03-25 10:15:00,114.08,114.16,113.97,114.12,101071.0,98.8962,98.9655,98.8008,98.9308,101071.0
2020-03-25 10:20:00,114.13,114.2,114.09,114.11,112925.0,98.9395,99.0002,98.9048,98.9222,112925.0
2020-03-25 10:25:00,114.11,114.17,114.09,114.11,34812.0,98.9222,98.9742,98.9048,98.9222,34812.0
2020-03-25 10:30:00,114.12,114.2,114.11,114.15,135052.0,98.9308,99.0002,98.9222,98.9568,135052.0
2020-03-25 10:35:00,114.17,114.17,114.01,114.15,77914.0,98.9742,98.9742,98.8355,98.9568,77914.0
2020-03-25 10:40:00,114.16,114.21,114.1,114.2,41115.0,98.9655,99.0088,98.9135,99.0002,41115.0
2020-03-25 10:45:00,114.21,114.22,114.09,114.18,44349.0,99.0088,99.0175,98.9048,98.9828,44349.0
2020-03-25 10:50:00,114.18,114.25,114.17,114.19,207328.0,98.9828,99.0435,98.9742,98.9915,207328.0
2020-03-25 10:55:00,114.18,114.26,114.13,114.24,78368.0,98.9828,99.0522,98.9395,99.0349,78368.0
2020-03-25 11:00:00,114.23,114.33,114.2,114.26,188802.0,99.0262,99.1129,99.0002,99.0522,188802.0
2020-03-25 11:05:00,114.26,114.31,114.19,114.29,63939.0,99.0522,99.0955,98.9915,99.0782,63939.0
2020-03-25 11:10:00,114.29,114.32,114.14,114.14,140588.0,99.0782,99.1042,98.9482,98.9482,140588.0
2020-03-25 11:15:00,114.14,114.21,114.05,114.16,126335.0,98.9482,99.0088,98.8701,98.9655,126335.0
2020-03-25 11:20:00,114.16,114.22,114.03,114.12,96060.0,98.9655,99.0175,98.8528,98.9308,96060.0
2020-03-25 11:25:00,114.11,114.21,114.09,114.21,56281.0,98.9222,99.0088,98.9048,99.0088,56281.0
2020-03-25 11:30:00,114.2,114.22,114.13,114.14,49455.0,99.0002,99.0175,98.9395,98.9482,49455.0
2020-03-25 11:35:00,114.16,114.16,114.07,114.13,61016.0,98.9655,98.9655,98.8875,98.9395,61016.0
2020-03-25 11:40:00,114.13,114.13,113.95,114.02,111121.0,98.9395,98.9395,98.7835,98.8441,111121.0
2020-03-25 11:45:00,114.05,114.12,114.01,114.1,43003.0,98.8701,98.9308,98.8355,98.9135,43003.0
2020-03-25 11:50:00,114.1,114.12,114.06,114.09,25075.0,98.9135,98.9308,98.8788,98.9048,25075.0
2020-03-25 11:55:00,114.08,114.1,114.0,114.05,56716.0,98.8962,98.9135,98.8268,98.8701,56716.0
2020-03-25 12:00:00,114.04,114.16,114.03,114.13,90418.0,98.8615,98.9655,98.8528,98.9395,90418.0
2020-03-25 12:05:00,114.15,114.19,114.1,114.15,71566.0,98.9568,98.9915,98.9135,98.9568,71566.0
2020-03-25 12:10:00,114.15,114.15,114.01,114.04,964556.0,98.9568,98.9568,98.8355,98.8615,964556.0
2020-03-25 12:15:00,114.05,114.18,114.04,114.12,76534.0,98.8701,98.9828,98.8615,98.9308,76534.0
2020-03-25 12:20:00,114.12,114.18,114.1,114.12,95325.0,98.9308,98.9828,98.9135,98.9308,95325.0
2020-03-25 12:25:00,114.14,114.2,114.13,114.16,116497.0,98.9482,99.0002,98.9395,98.9655,116497.0
2020-03-25 12:30:00,114.14,114.19,114.1,114.17,97853.0,98.9482,98.9915,98.9135,98.9742,97853.0
2020-03-25 12:35:00,114.17,114.23,114.11,114.21,91042.0,98.9742,99.0262,98.9222,99.0088,91042.0
2020-03-25 12:40:00,114.22,114.26,114.16,114.16,76876.0,99.0175,99.0522,98.9655,98.9655,76876.0
2020-03-25 12:45:00,114.18,114.26,114.13,114.24,92959.0,98.9828,99.0522,98.9395,99.0349,92959.0
2020-03-25 12:50:00,114.26,114.33,114.23,114.3,96755.0,99.0522,99.1129,99.0262,99.0869,96755.0
2020-03-25 12:55:00,114.31,114.39,114.3,114.38,96320.0,99.0955,99.1649,99.0869,99.1562,96320.0
2020-03-25 13:00:00,114.37,114.5,114.33,114.45,103238.0,99.1476,99.2602,99.1129,99.2169,103238.0
2020-03-25 13:05:00,114.46,114.53,114.44,114.51,62071.0,99.2256,99.2863,99.2082,99.2689,62071.0
2020-03-25 13:10:00,114.5,114.63,114.5,114.61,63589.0,99.2602,99.3729,99.2602,99.3556,63589.0
2020-03-25 13:15:00,114.62,114.64,114.53,114.55,76865.0,99.3643,99.3816,99.2863,99.3036,76865.0
2020-03-25 13:20:00,114.55,114.6,114.45,114.5,71297.0,99.3036,99.3469,99.2169,99.2602,71297.0
2020-03-25 13:25:00,114.5,114.63,114.39,114.52,188844.0,99.2602,99.3729,99.1649,99.2776,188844.0
2020-03-25 13:30:00,114.52,114.59,114.43,114.58,68933.0,99.2776,99.3383,99.1996,99.3296,68933.0
2020-03-25 13:35:00,114.58,114.64,114.52,114.64,42435.0,99.3296,99.3816,99.2776,99.3816,42435.0
2020-03-25 13:40:00,114.63,114.66,114.61,114.63,26551.0,99.3729,99.399,99.3556,99.3729,26551.0
2020-03-25 13:45:00,114.63,114.7,114.59,114.67,114256.0,99.3729,99.4336,99.3383,99.4076,114256.0
2020-03-25 13:50:00,114.65,114.75,114.64,114.68,73920.0,99.3903,99.477,99.3816,99.4163,73920.0
2020-03-25 13:55:00,114.69,114.73,114.63,114.65,96369.0,99.425,99.4596,99.3729,99.3903,96369.0
2020-03-25 14:00:00,114.65,114.65,114.51,114.54,120031.0,99.3903,99.3903,99.2689,99.2949,120031.0
2020-03-25 14:05:00,114.55,114.59,114.44,114.48,123783.0,99.3036,99.3383,99.2082,99.2429,123783.0
2020-03-25 14:10:00,114.48,114.5,114.43,114.44,280757.0,99.2429,99.2602,99.1996,99.2082,280757.0
2020-03-25 14:15:00,114.44,114.48,114.41,114.45,113751.0,99.2082,99.2429,99.1822,99.2169,113751.0
2020-03-25 14:20:00,114.44,114.48,114.41,114.45,108328.0,99.2082,99.2429,99.1822,99.2169,108328.0
2020-03-25 14:25:00,114.44,114.47,114.37,114.43,65236.0,99.2082,99.2342,99.1476,99.1996,65236.0
2020-03-25 14:30:00,114.43,114.46,114.35,114.41,75083.0,99.1996,99.2256,99.1302,99.1822,75083.0
2020-03-25 14:35:00,114.42,114.54,114.41,114.51,111881.0,99.1909,99.2949,99.1822,99.2689,111881.0
2020-03-25 14:40:00,114.52,114.53,114.43,114.47,121472.0,99.2776,99.2863,99.1996,99.2342,121472.0
2020-03-25 14:45:00,114.45,114.58,114.43,114.54,60096.0,99.2169,99.3296,99.1996,99.2949,60096.0
2020-03-25 14:50:00,114.52,114.6,114.39,114.4,76745.0,99.2776,99.3469,99.1649,99.1736,76745.0
2020-03-25 14:55:00,114.41,114.49,114.26,114.34,137747.0,99.1822,99.2516,99.0522,99.1215,137747.0
2020-03-25 15:00:00,114.32,114.43,114.31,114.39,103820.0,99.1042,99.1996,99.0955,99.1649,103820.0
2020-03-25 15:05:00,114.39,114.45,114.37,114.43,72324.0,99.1649,99.2169,99.1476,99.1996,72324.0
2020-03-25 15:10:00,114.43,114.43,114.34,114.35,74164.0,99.1996,99.1996,99.1215,99.1302,74164.0
2020-03-25 15:15:00,114.32,114.34,114.18,114.3,90089.0,99.1042,99.1215,98.9828,99.0869,90089.0
2020-03-25 15:20:00,114.29,114.34,114.27,114.32,56575.0,99.0782,99.1215,99.0609,99.1042,56575.0
2020-03-25 15:25:00,114.31,114.31,114.24,114.28,80371.0,99.0955,99.0955,99.0349,99.0695,80371.0
2020-03-25 15:30:00,114.28,114.45,114.27,114.35,201814.0,99.0695,99.2169,99.0609,99.1302,201814.0
2020-03-25 15:35:00,114.32,114.47,114.3,114.45,270937.0,99.1042,99.2342,99.0869,99.2169,270937.0
2020-03-25 15:40:00,114.45,114.49,114.4,114.46,253779.0,99.2169,99.2516,99.1736,99.2256,253779.0
2020-03-25 15:45:00,114.44,114.47,114.32,114.36,179998.0,99.2082,99.2342,99.1042,99.1389,179998.0
2020-03-25 15:50:00,114.37,114.47,114.33,114.47,271550.0,99.1476,99.2342,99.1129,99.2342,271550.0
2020-03-25 15:55:00,114.47,114.72,114.43,114.69,456178.0,99.2342,99.451,99.1996,99.425,456178.0
2020-03-26 09:30:00,114.2,114.99,114.2,114.83,110237.0,99.0002,99.685,99.0002,99.5463,110237.0
2020-03-26 09:35:00,114.79,114.88,114.76,114.84,36116.0,99.5117,99.5897,99.4856,99.555,36116.0
2020-03-26 09:40:00,114.84,114.88,114.78,114.82,91960.0,99.555,99.5897,99.503,99.5377,91960.0
2020-03-26 09:45:00,114.81,114.85,114.72,114.78,102912.0,99.529,99.5637,99.451,99.503,102912.0
2020-03-26 09:50:00,114.78,114.81,114.72,114.8,63505.0,99.503,99.529,99.451,99.5203,63505.0
2020-03-26 09:55:00,114.8,114.83,114.55,114.61,574987.0,99.5203,99.5463,99.3036,99.3556,574987.0
2020-03-26 10:00:00,114.59,114.66,114.55,114.65,383461.0,99.3383,99.399,99.3036,99.3903,383461.0
2020-03-26 10:05:00,114.65,114.72,114.65,114.68,71177.0,99.3903,99.451,99.3903,99.4163,71177.0
2020-03-26 10:10:00,114.69,114.7,114.57,114.57,39827.0,99.425,99.4336,99.3209,99.3209,39827.0
2020-03-26 10:15:00,114.57,114.65,114.46,114.64,249926.0,99.3209,99.3903,99.2256,99.3816,249926.0
2020-03-26 10:20:00,114.63,114.65,114.53,114.54,56883.0,99.3729,99.3903,99.2863,99.2949,56883.0
2020-03-26 10:25:00,114.55,114.58,114.5,114.56,63409.0,99.3036,99.3296,99.2602,99.3123,63409.0
2020-03-26 10:30:00,114.56,114.68,114.54,114.67,48456.0,99.3123,99.4163,99.2949,99.4076,48456.0
2020-03-26 10:35:00,114.67,115.39,114.57,114.69,302713.0,99.4076,100.0318,99.3209,99.425,302713.0
2020-03-26 10:40:00,114.66,114.77,114.59,114.76,124658.0,99.399,99.4943,99.3383,99.4856,124658.0
2020-03-26 10:45:00,114.76,114.84,114.63,114.71,108653.0,99.4856,99.555,99.3729,99.4423,108653.0
2020-03-26 10:50:00,114.71,114.84,114.66,114.82,127306.0,99.4423,99.555,99.399,99.5377,127306.0
2020-03-26 10:55:00,114.82,114.83,114.72,114.77,134293.0,99.5377,99.5463,99.451,99.4943,134293.0
2020-03-26 11:00:00,114.77,114.84,114.75,114.83,337239.0,99.4943,99.555,99.477,99.5463,337239.0
2020-03-26 11:05:00,114.84,114.86,114.76,114.77,140340.0,99.555,99.5723,99.4856,99.4943,140340.0
2020-03-26 11:10:00,114.77,114.82,114.72,114.8,104216.0,99.4943,99.5377,99.451,99.5203,104216.0
2020-03-26 11:15:00,114.79,114.87,114.74,114.87,83410.0,99.5117,99.581,99.4683,99.581,83410.0
2020-03-26 11:20:00,114.87,114.87,114.7,114.73,85176.0,99.581,99.581,99.4336,99.4596,85176.0
2020-03-26 11:25:00,114.73,114.77,114.63,114.69,76351.0,99.4596,99.4943,99.3729,99.425,76351.0
2020-03-26 11:30:00,114.7,114.77,114.68,114.77,98330.0,99.4336,99.4943,99.4163,99.4943,98330.0
2020-03-26 11:35:00,114.76,114.81,114.75,114.76,114430.0,99.4856,99.529,99.477,99.4856,114430.0
2020-03-26 11:40:00,114.75,114.78,114.69,114.75,155642.0,99.477,99.503,99.425,99.477,155642.0
2020-03-26 11:45:00,114.76,114.85,114.74,114.82,90637.0,99.4856,99.5637,99.4683,99.5377,90637.0
2020-03-26 11:50:00,114.82,114.87,114.8,114.82,61040.0,99.5377,99.581,99.5203,99.5377,61040.0
2020-03-26 11:55:00,114.83,114.83,114.76,114.78,87949.0,99.5463,99.5463,99.4856,99.503,87949.0
2020-03-26 12:00:00,114.8,114.89,114.79,114.86,92304.0,99.5203,99.5983,99.5117,99.5723,92304.0
2020-03-26 12:05:00,114.86,114.93,114.83,114.92,73975.0,99.5723,99.633,99.5463,99.6243,73975.0
2020-03-26 12:10:00,114.9,114.95,114.88,114.93,52659.0,99.607,99.6504,99.5897,99.633,52659.0
2020-03-26 12:15:00,114.93,114.97,114.87,114.95,72990.0,99.633,99.6677,99.581,99.6504,72990.0
2020-03-26 12:20:00,114.96,115.04,114.92,114.97,115740.0,99.659,99.7284,99.6243,99.6677,115740.0
2020-03-26 12:25:00,114.99,115.05,114.98,115.02,101457.0,99.685,99.737,99.6764,99.711,101457.0
2020-03-26 12:30:00,115.02,115.03,114.97,115.0,41270.0,99.711,99.7197,99.6677,99.6937,41270.0
2020-03-26 12:35:00,115.0,115.05,114.95,114.98,126027.0,99.6937,99.737,99.6504,99.6764,126027.0
2020-03-26 12:40:00,114.98,114.99,114.87,114.93,74616.0,99.6764,99.685,99.581,99.633,74616.0
2020-03-26 12:45:00,114.93,115.01,114.92,114.98,195063.0,99.633,99.7024,99.6243,99.6764,195063.0
2020-03-26 12:50:00,114.98,115.05,114.98,115.01,977896.0,99.6764,99.737,99.6764,99.7024,977896.0
2020-03-26 12:55:00,115.0,115.01,114.94,114.97,100947.0,99.6937,99.7024,99.6417,99.6677,100947.0
2020-03-26 13:00:00,114.97,115.14,114.97,115.13,124552.0,99.6677,99.8151,99.6677,99.8064,124552.0
2020-03-26 13:05:00,115.13,115.22,115.13,115.2,159500.0,99.8064,99.8844,99.8064,99.8671,159500.0
2020-03-26 13:10:00,115.17,115.19,115.06,115.13,79051.0,99.8411,99.8584,99.7457,99.8064,79051.0
2020-03-26 13:15:00,115.12,115.12,115.05,115.09,78267.0,99.7977,99.7977,99.737,99.7717,78267.0
2020-03-26 13:20:00,115.08,115.1,115.02,115.07,159250.0,99.7631,99.7804,99.711,99.7544,159250.0
2020-03-26 13:25:00,115.07,115.14,115.05,115.06,131550.0,99.7544,99.8151,99.737,99.7457,131550.0
2020-03-26 13:30:00,115.06,115.11,114.99,115.02,129348.0,99.7457,99.7891,99.685,99.711,129348.0
2020-03-26 13:35:00,115.01,115.04,114.93,115.0,121582.0,99.7024,99.7284,99.633,99.6937,121582.0
2020-03-26 13:40:00,114.99,115.09,114.98,115.06,74904.0,99.685,99.7717,99.6764,99.7457,74904.0
2020-03-26 13:45:00,115.06,115.15,115.05,115.08,200975.0,99.7457,99.8237,99.737,99.7631,200975.0
2020-03-26 13:50:00,115.09,115.12,115.0,115.01,59738.0,99.7717,99.7977,99.6937,99.7024,59738.0
2020-03-26 13:55:00,115.0,115.05,114.99,115.0,51183.0,99.6937,99.737,99.685,99.6937,51183.0
2020-03-26 14:00:00,115.01,115.02,114.91,114.96,109549.0,99.7024,99.711,99.6157,99.659,109549.0
2020-03-26 14:05:00,114.96,114.96,114.9,114.93,61319.0,99.659,99.659,99.607,99.633,61319.0
2020-03-26 14:10:00,114.92,115.09,114.92,115.07,115494.0,99.6243,99.7717,99.6243,99.7544,115494.0
2020-03-26 14:15:00,115.04,115.09,114.92,114.96,139080.0,99.7284,99.7717,99.6243,99.659,139080.0
2020-03-26 14:20:00,114.97,115.0,114.79,114.95,196195.0,99.6677,99.6937,99.5117,99.6504,196195.0
2020-03-26 14:25:00,114.95,114.97,114.88,114.9,170670.0,99.6504,99.6677,99.5897,99.607,170670.0
2020-03-26 14:30:00,114.91,114.96,114.81,114.88,111229.0,99.6157,99.659,99.529,99.5897,111229.0
2020-03-26 14:35:00,114.89,115.01,114.86,114.98,157783.0,99.5983,99.7024,99.5723,99.6764,157783.0
2020-03-26 14:40:00,114.97,115.04,114.93,115.01,208541.0,99.6677,99.7284,99.633,99.7024,208541.0
2020-03-26 14:45:00,114.98,115.04,114.93,114.96,214310.0,99.6764,99.7284,99.633,99.659,214310.0
2020-03-26 14:50:00,114.96,114.98,114.88,114.91,141773.0,99.659,99.6764,99.5897,99.6157,141773.0
2020-03-26 14:55:00,114.92,114.93,114.65,114.65,247508.0,99.6243,99.633,99.3903,99.3903,247508.0
2020-03-26 15:00:00,114.66,114.81,114.65,114.72,158124.0,99.399,99.529,99.3903,99.451,158124.0
2020-03-26 15:05:00,114.72,114.82,114.71,114.76,160157.0,99.451,99.5377,99.4423,99.4856,160157.0
2020-03-26 15:10:00,114.76,114.91,114.62,114.73,326546.0,99.4856,99.6157,99.3643,99.4596,326546.0
2020-03-26 15:15:00,114.75,114.75,114.66,114.71,232922.0,99.477,99.477,99.399,99.4423,232922.0
2020-03-26 15:20:00,114.72,114.75,114.65,114.66,200943.0,99.451,99.477,99.3903,99.399,200943.0
2020-03-26 15:25:00,114.66,114.7,114.62,114.68,206030.0,99.399,99.4336,99.3643,99.4163,206030.0
2020-03-26 15:30:00,114.69,114.78,114.68,114.78,197027.0,99.425,99.503,99.4163,99.503,197027.0
2020-03-26 15:35:00,114.77,114.81,114.58,114.61,321726.0,99.4943,99.529,99.3296,99.3556,321726.0
2020-03-26 15:40:00,114.61,114.75,114.61,114.74,220993.0,99.3556,99.477,99.3556,99.4683,220993.0
2020-03-26 15:45:00,114.73,114.9,114.71,114.89,445249.0,99.4596,99.607,99.4423,99.5983,445249.0
2020-03-26 15:50:00,114.89,115.0,114.88,114.97,322465.0,99.5983,99.6937,99.5897,99.6677,322465.0
2020-03-26 15:55:00,114.96,115.09,114.9,114.9,739884.0,99.659,99.7717,99.607,99.607,739884.0
2020-03-27 09:30:00,114.78,115.18,114.53,115.13,127544.0,99.503,99.8497,99.2863,99.8064,127544.0
2020-03-27 09:35:00,115.12,115.15,115.0,115.07,97937.0,99.7977,99.8237,99.6937,99.7544,97937.0
2020-03-27 09:40:00,115.08,115.09,115.0,115.01,36748.0,99.7631,99.7717,99.6937,99.7024,36748.0
2020-03-27 09:45:00,115.01,115.04,114.93,114.93,133427.0,99.7024,99.7284,99.633,99.633,133427.0
2020-03-27 09:50:00,114.93,114.98,114.92,114.94,126470.0,99.633,99.6764,99.6243,99.6417,126470.0
2020-03-27 09:55:00,114.95,114.98,114.9,114.97,48566.0,99.6504,99.6764,99.607,99.6677,48566.0
2020-03-27 10:00:00,114.97,114.99,114.91,114.97,87630.0,99.6677,99.685,99.6157,99.6677,87630.0
2020-03-27 10:05:00,114.97,115.01,114.93,114.95,77533.0,99.6677,99.7024,99.633,99.6504,77533.0
2020-03-27 10:10:00,114.96,114.98,114.88,114.94,67324.0,99.659,99.6764,99.5897,99.6417,67324.0
2020-03-27 10:15:00,114.93,114.94,114.84,114.87,55185.0,99.633,99.6417,99.555,99.581,55185.0
2020-03-27 10:20:00,114.88,114.92,114.85,114.87,49267.0,99.5897,99.6243,99.5637,99.581,49267.0
2020-03-27 10:25:00,114.87,114.91,114.8,114.91,91978.0,99.581,99.6157,99.5203,99.6157,91978.0
2020-03-27 10:30:00,114.91,114.92,114.81,114.83,42030.0,99.6157,99.6243,99.529,99.5463,42030.0
2020-03-27 10:35:00,114.84,114.95,114.84,114.93,44735.0,99.555,99.6504,99.555,99.633,44735.0
2020-03-27 10:40:00,114.93,114.99,114.88,114.97,125195.0,99.633,99.685,99.5897,99.6677,125195.0
2020-03-27 10:45:00,114.98,115.0,114.93,114.99,44008.0,99.6764,99.6937,99.633,99.685,44008.0
2020-03-27 10:50:00,114.99,115.01,114.96,115.0,52387.0,99.685,99.7024,99.659,99.6937,52387.0
2020-03-27 10:55:00,114.99,115.09,114.99,115.07,95073.0,99.685,99.7717,99.685,99.7544,95073.0
2020-03-27 11:00:00,115.06,115.09,115.0,115.03,57929.0,99.7457,99.7717,99.6937,99.7197,57929.0
2020-03-27 11:05:00,115.03,115.05,114.91,114.96,53471.0,99.7197,99.737,99.6157,99.659,53471.0
2020-03-27 11:10:00,114.97,114.99,114.94,114.98,37875.0,99.6677,99.685,99.6417,99.6764,37875.0
2020-03-27 11:15:00,114.99,115.0,114.89,114.92,61998.0,99.685,99.6937,99.5983,99.6243,61998.0
2020-03-27 11:20:00,114.92,115.0,114.84,114.99,65889.0,99.6243,99.6937,99.555,99.685,65889.0
2020-03-27 11:25:00,114.99,115.01,114.95,115.0,35093.0,99.685,99.7024,99.6504,99.6937,35093.0
2020-03-27 11:30:00,115.01,115.03,114.97,115.02,83291.0,99.7024,99.7197,99.6677,99.711,83291.0
2020-03-27 11:35:00,115.01,115.02,114.82,114.85,353273.0,99.7024,99.711,99.5377,99.5637,353273.0
2020-03-27 11:40:00,114.86,114.94,114.85,114.92,43332.0,99.5723,99.6417,99.5637,99.6243,43332.0
2020-03-27 11:45:00,114.92,114.95,114.89,114.95,45831.0,99.6243,99.6504,99.5983,99.6504,45831.0
2020-03-27 11:50:00,114.95,114.99,114.93,114.98,49261.0,99.6504,99.685,99.633,99.6764,49261.0
2020-03-27 11:55:00,114.98,115.02,114.94,114.99,49789.0,99.6764,99.711,99.6417,99.685,49789.0
2020-03-27 12:00:00,114.98,115.03,114.98,115.02,19109.0,99.6764,99.7197,99.6764,99.711,19109.0
2020-03-27 12:05:00,115.01,115.07,115.0,115.02,18913.0,99.7024,99.7544,99.6937,99.711,18913.0
2020-03-27 12:10:00,115.02,115.08,115.01,115.04,23485.0,99.711,99.7631,99.7024,99.7284,23485.0
2020-03-27 12:15:00,115.06,115.13,115.03,115.12,54933.0,99.7457,99.8064,99.7197,99.7977,54933.0
2020-03-27 12:20:00,115.12,115.12,115.06,115.06,41548.0,99.7977,99.7977,99.7457,99.7457,41548.0
2020-03-27 12:25:00,115.07,115.1,115.06,115.08,68931.0,99.7544,99.7804,99.7457,99.7631,68931.0
2020-03-27 12:30:00,115.08,115.12,115.06,115.11,91160.0,99.7631,99.7977,99.7457,99.7891,91160.0
2020-03-27 12:35:00,115.12,115.17,115.11,115.16,62667.0,99.7977,99.8411,99.7891,99.8324,62667.0
2020-03-27 12:40:00,115.17,115.17,115.1,115.11,46171.0,99.8411,99.8411,99.7804,99.7891,46171.0
2020-03-27 12:45:00,115.12,115.12,115.09,115.12,130229.0,99.7977,99.7977,99.7717,99.7977,130229.0
2020-03-27 12:50:00,115.11,115.13,115.06,115.12,51059.0,99.7891,99.8064,99.7457,99.7977,51059.0
2020-03-27 12:55:00,115.12,115.14,115.08,115.12,41393.0,99.7977,99.8151,99.7631,99.7977,41393.0
2020-03-27 13:00:00,115.12,115.21,115.12,115.21,69017.0,99.7977,99.8758,99.7977,99.8758,69017.0
2020-03-27 13:05:00,115.22,115.22,115.14,115.15,65305.0,99.8844,99.8844,99.8151,99.8237,65305.0
2020-03-27 13:10:00,115.15,115.16,115.08,115.12,160801.0,99.8237,99.8324,99.7631,99.7977,160801.0
2020-03-27 13:15:00,115.12,115.16,115.09,115.16,18845.0,99.7977,99.8324,99.7717,99.8324,18845.0
2020-03-27 13:20:00,115.16,115.18,115.08,115.08,50839.0,99.8324,99.8497,99.7631,99.7631,50839.0
2020-03-27 13:25:00,115.07,115.1,114.98,115.0,106971.0,99.7544,99.7804,99.6764,99.6937,106971.0
2020-03-27 13:30:00,115.01,115.08,114.99,115.08,41571.0,99.7024,99.7631,99.685,99.7631,41571.0
2020-03-27 13:35:00,115.08,115.1,115.06,115.09,36414.0,99.7631,99.7804,99.7457,99.7717,36414.0
2020-03-27 13:40:00,115.09,115.11,115.06,115.08,28313.0,99.7717,99.7891,99.7457,99.7631,28313.0
2020-03-27 13:45:00,115.08,115.1,115.02,115.06,40199.0,99.7631,99.7804,99.711,99.7457,40199.0
2020-03-27 13:50:00,115.06,115.11,115.04,115.1,49884.0,99.7457,99.7891,99.7284,99.7804,49884.0
2020-03-27 13:55:00,115.1,115.11,115.02,115.09,138860.0,99.7804,99.7891,99.711,99.7717,138860.0
2020-03-27 14:00:00,115.09,115.12,115.03,115.11,59877.0,99.7717,99.7977,99.7197,99.7891,59877.0
2020-03-27 14:05:00,115.11,115.13,115.08,115.1,63299.0,99.7891,99.8064,99.7631,99.7804,63299.0
2020-03-27 14:10:00,115.1,115.12,115.06,115.08,63797.0,99.7804,99.7977,99.7457,99.7631,63797.0
2020-03-27 14:15:00,115.08,115.08,115.04,115.07,67723.0,99.7631,99.7631,99.7284,99.7544,67723.0
2020-03-27 14:20:00,115.07,115.1,115.03,115.1,46670.0,99.7544,99.7804,99.7197,99.7804,46670.0
2020-03-27 14:25:00,115.09,115.13,115.08,115.12,247047.0,99.7717,99.8064,99.7631,99.7977,247047.0
2020-03-27 14:30:00,115.12,115.19,115.11,115.17,136179.0,99.7977,99.8584,99.7891,99.8411,136179.0
2020-03-27 14:35:00,115.17,115.19,115.13,115.14,45520.0,99.8411,99.8584,99.8064,99.8151,45520.0
2020-03-27 14:40:00,115.14,115.15,115.09,115.1,66035.0,99.8151,99.8237,99.7717,99.7804,66035.0
2020-03-27 14:45:00,115.09,115.17,115.09,115.17,40701.0,99.7717,99.8411,99.7717,99.8411,40701.0
2020-03-27 14:50:00,115.17,115.2,115.15,115.17,93652.0,99.8411,99.8671,99.8237,99.8411,93652.0
2020-03-27 14:55:00,115.18,115.19,115.11,115.17,82761.0,99.8497,99.8584,99.7891,99.8411,82761.0
2020-03-27 15:00:00,115.16,115.24,115.16,115.23,93907.0,99.8324,99.9018,99.8324,99.8931,93907.0
2020-03-27 15:05:00,115.24,115.29,115.23,115.29,53580.0,99.9018,99.9451,99.8931,99.9451,53580.0
2020-03-27 15:10:00,115.29,115.38,115.28,115.33,104176.0,99.9451,100.0231,99.9364,99.9798,104176.0
2020-03-27 15:15:00,115.33,115.37,115.29,115.32,78911.0,99.9798,100.0145,99.9451,99.9711,78911.0
2020-03-27 15:20:00,115.32,115.4,115.27,115.32,228841.0,99.9711,100.0405,99.9278,99.9711,228841.0
2020-03-27 15:25:00,115.33,115.37,115.29,115.33,178427.0,99.9798,100.0145,99.9451,99.9798,178427.0
2020-03-27 15:30:00,115.33,115.35,115.29,115.33,70100.0,99.9798,99.9971,99.9451,99.9798,70100.0
2020-03-27 15:35:00,115.33,115.55,115.31,115.49,120327.0,99.9798,100.1705,99.9624,100.1185,120327.0
2020-03-27 15:40:00,115.49,115.52,115.41,115.48,148098.0,100.1185,100.1445,100.0491,100.1098,148098.0
2020-03-27 15:45:00,115.49,115.54,115.46,115.54,112923.0,100.1185,100.1618,100.0925,100.1618,112923.0
2020-03-27 15:50:00,115.53,115.57,115.41,115.43,111069.0,100.1532,100.1878,100.0491,100.0665,111069.0
2020-03-27 15:55:00,115.44,115.58,115.33,115.58,485327.0,100.0751,100.1965,99.9798,100.1965,485327.0
2020-03-30 09:30:00,115.77,116.05,115.77,116.01,185871.0,100.3612,100.6039,100.3612,100.5693,185871.0
2020-03-30 09:35:00,116.02,116.02,115.88,115.89,55968.0,100.5779,100.5779,100.4566,100.4652,55968.0
2020-03-30 09:40:00,115.89,115.96,115.84,115.91,76840.0,100.4652,100.5259,100.4219,100.4826,76840.0
2020-03-30 09:45:00,115.92,115.96,115.86,115.9,122861.0,100.4913,100.5259,100.4392,100.4739,122861.0
2020-03-30 09:50:00,115.9,115.97,115.89,115.93,138782.0,100.4739,100.5346,100.4652,100.4999,138782.0
2020-03-30 09:55:00,115.94,115.97,115.9,115.95,81123.0,100.5086,100.5346,100.4739,100.5173,81123.0
2020-03-30 10:00:00,115.96,115.99,115.85,115.89,143789.0,100.5259,100.5519,100.4306,100.4652,143789.0
2020-03-30 10:05:00,115.88,115.93,115.84,115.91,1028262.0,100.4566,100.4999,100.4219,100.4826,1028262.0
2020-03-30 10:10:00,115.91,116.03,115.89,116.02,156960.0,100.4826,100.5866,100.4652,100.5779,156960.0
2020-03-30 10:15:00,116.03,116.06,115.99,116.03,124423.0,100.5866,100.6126,100.5519,100.5866,124423.0
2020-03-30 10:20:00,116.03,116.09,115.98,115.99,174130.0,100.5866,100.6386,100.5433,100.5519,174130.0
2020-03-30 10:25:00,115.99,116.06,115.95,116.04,117862.0,100.5519,100.6126,100.5173,100.5953,117862.0
2020-03-30 10:30:00,116.03,116.11,116.01,116.09,95906.0,100.5866,100.656,100.5693,100.6386,95906.0
2020-03-30 10:35:00,116.08,116.15,116.08,116.13,97407.0,100.63,100.6906,100.63,100.6733,97407.0
2020-03-30 10:40:00,116.14,116.19,116.13,116.18,82476.0,100.682,100.7253,100.6733,100.7166,82476.0
2020-03-30 10:45:00,116.18,116.2,116.15,116.17,54984.0,100.7166,100.734,100.6906,100.708,54984.0
2020-03-30 10:50:00,116.16,116.18,116.14,116.15,52528.0,100.6993,100.7166,100.682,100.6906,52528.0
2020-03-30 10:55:00,116.15,116.16,116.09,116.1,74831.0,100.6906,100.6993,100.6386,100.6473,74831.0
2020-03-30 11:00:00,116.1,116.12,116.05,116.05,92969.0,100.6473,100.6646,100.6039,100.6039,92969.0
2020-03-30 11:05:00,116.07,116.08,116.02,116.06,54127.0,100.6213,100.63,100.5779,100.6126,54127.0
2020-03-30 11:10:00,116.06,116.07,116.01,116.04,87978.0,100.6126,100.6213,100.5693,100.5953,87978.0
2020-03-30 11:15:00,116.03,116.04,115.99,116.03,47313.0,100.5866,100.5953,100.5519,100.5866,47313.0
2020-03-30 11:20:00,116.02,116.12,116.02,116.12,91884.0,100.5779,100.6646,100.5779,100.6646,91884.0
2020-03-30 11:25:00,116.12,116.12,116.07,116.08,63997.0,100.6646,100.6646,100.6213,100.63,63997.0
2020-03-30 11:30:00,116.08,116.09,116.05,116.07,32675.0,100.63,100.6386,100.6039,100.6213,32675.0
2020-03-30 11:35:00,116.07,116.09,116.02,116.06,44327.0,100.6213,100.6386,100.5779,100.6126,44327.0
2020-03-30 11:40:00,116.06,116.06,115.99,116.01,39114.0,100.6126,100.6126,100.5519,100.5693,39114.0
2020-03-30 11:45:00,116.0,116.04,115.97,116.03,36659.0,100.5606,100.5953,100.5346,100.5866,36659.0
2020-03-30 11:50:00,116.04,116.08,116.01,116.05,40651.0,100.5953,100.63,100.5693,100.6039,40651.0
2020-03-30 11:55:00,116.05,116.06,115.97,116.0,44629.0,100.6039,100.6126,100.5346,100.5606,44629.0
2020-03-30 12:00:00,116.0,116.02,115.93,115.94,139575.0,100.5606,100.5779,100.4999,100.5086,139575.0
2020-03-30 12:05:00,115.94,116.01,115.92,115.96,158075.0,100.5086,100.5693,100.4913,100.5259,158075.0
2020-03-30 12:10:00,115.97,116.03,115.94,116.03,151047.0,100.5346,100.5866,100.5086,100.5866,151047.0
2020-03-30 12:15:00,116.03,116.09,116.02,116.08,52879.0,100.5866,100.6386,100.5779,100.63,52879.0
2020-03-30 12:20:00,116.09,116.13,116.07,116.09,44416.0,100.6386,100.6733,100.6213,100.6386,44416.0
2020-03-30 12:25:00,116.09,116.18,116.09,116.18,72039.0,100.6386,100.7166,100.6386,100.7166,72039.0
2020-03-30 12:30:00,116.18,116.2,116.15,116.18,76505.0,100.7166,100.734,100.6906,100.7166,76505.0
2020-03-30 12:35:00,116.17,116.24,116.17,116.23,64331.0,100.708,100.7687,100.708,100.76,64331.0
2020-03-30 12:40:00,116.23,116.26,116.21,116.23,31321.0,100.76,100.786,100.7427,100.76,31321.0
2020-03-30 12:45:00,116.23,116.24,116.12,116.15,49070.0,100.76,100.7687,100.6646,100.6906,49070.0
2020-03-30 12:50:00,116.16,116.16,116.11,116.15,76095.0,100.6993,100.6993,100.656,100.6906,76095.0
2020-03-30 12:55:00,116.14,116.18,116.11,116.16,115473.0,100.682,100.7166,100.656,100.6993,115473.0
2020-03-30 13:00:00,116.16,116.23,116.15,116.23,74018.0,100.6993,100.76,100.6906,100.76,74018.0
2020-03-30 13:05:00,116.23,116.25,116.2,116.22,39156.0,100.76,100.7773,100.734,100.7513,39156.0
2020-03-30 13:10:00,116.22,116.24,116.2,116.23,108061.0,100.7513,100.7687,100.734,100.76,108061.0
2020-03-30 13:15:00,116.23,116.26,116.2,116.21,41118.0,100.76,100.786,100.734,100.7427,41118.0
2020-03-30 13:20:00,116.21,116.23,116.15,116.15,66415.0,100.7427,100.76,100.6906,100.6906,66415.0
2020-03-30 13:25:00,116.15,116.15,116.08,116.08,34526.0,100.6906,100.6906,100.63,100.63,34526.0
2020-03-30 13:30:00,116.08,116.09,116.02,116.05,49211.0,100.63,100.6386,100.5779,100.6039,49211.0
2020-03-30 13:35:00,116.04,116.07,116.01,116.02,63206.0,100.5953,100.6213,100.5693,100.5779,63206.0
2020-03-30 13:40:00,116.02,116.03,115.95,115.96,66828.0,100.5779,100.5866,100.5173,100.5259,66828.0
2020-03-30 13:45:00,115.97,115.99,115.93,115.97,44006.0,100.5346,100.5519,100.4999,100.5346,44006.0
2020-03-30 13:50:00,115.97,116.0,115.95,115.98,114160.0,100.5346,100.5606,100.5173,100.5433,114160.0
2020-03-30 13:55:00,115.99,116.0,115.96,116.0,74297.0,100.5519,100.5606,100.5259,100.5606,74297.0
2020-03-30 14:00:00,116.0,116.01,115.91,115.96,793907.0,100.5606,100.5693,100.4826,100.5259,793907.0
2020-03-30 14:05:00,115.96,115.97,115.9,115.92,75630.0,100.5259,100.5346,100.4739,100.4913,75630.0
2020-03-30 14:10:00,115.92,115.92,115.87,115.91,57714.0,100.4913,100.4913,100.4479,100.4826,57714.0
2020-03-30 14:15:00,115.9,115.98,115.9,115.94,41889.0,100.4739,100.5433,100.4739,100.5086,41889.0
2020-03-30 14:20:00,115.94,116.02,115.93,116.01,279270.0,100.5086,100.5779,100.4999,100.5693,279270.0
2020-03-30 14:25:00,116.01,116.05,116.01,116.05,91048.0,100.5693,100.6039,100.5693,100.6039,91048.0
2020-03-30 14:30:00,116.04,116.1,116.02,116.09,138943.0,100.5953,100.6473,100.5779,100.6386,138943.0
2020-03-30 14:35:00,116.09,116.15,116.09,116.13,141123.0,100.6386,100.6906,100.6386,100.6733,141123.0
2020-03-30 14:40:00,116.13,116.15,116.02,116.03,103209.0,100.6733,100.6906,100.5779,100.5866,103209.0
2020-03-30 14:45:00,116.03,116.05,115.91,115.94,88290.0,100.5866,100.6039,100.4826,100.5086,88290.0
2020-03-30 14:50:00,115.94,115.95,115.88,115.89,104218.0,100.5086,100.5173,100.4566,100.4652,104218.0
2020-03-30 14:55:00,115.88,115.91,115.79,115.81,131798.0,100.4566,100.4826,100.3786,100.3959,131798.0
2020-03-30 15:00:00,115.81,115.84,115.72,115.74,93451.0,100.3959,100.4219,100.3179,100.3352,93451.0
2020-03-30 15:05:00,115.74,115.75,115.65,115.71,163254.0,100.3352,100.3439,100.2572,100.3092,163254.0
2020-03-30 15:10:00,115.7,115.72,115.64,115.64,123117.0,100.3005,100.3179,100.2485,100.2485,123117.0
2020-03-30 15:15:00,115.64,115.74,115.63,115.71,330514.0,100.2485,100.3352,100.2398,100.3092,330514.0
2020-03-30 15:20:00,115.72,115.74,115.67,115.7,88382.0,100.3179,100.3352,100.2745,100.3005,88382.0
2020-03-30 15:25:00,115.71,115.71,115.65,115.68,103195.0,100.3092,100.3092,100.2572,100.2832,103195.0
2020-03-30 15:30:00,115.68,115.73,115.64,115.72,105598.0,100.2832,100.3265,100.2485,100.3179,105598.0
2020-03-30 15:35:00,115.73,115.8,115.71,115.78,755228.0,100.3265,100.3872,100.3092,100.3699,755228.0
2020-03-30 15:40:00,115.78,115.82,115.77,115.78,164905.0,100.3699,100.4046,100.3612,100.3699,164905.0
2020-03-30 15:45:00,115.78,115.8,115.68,115.7,151187.0,100.3699,100.3872,100.2832,100.3005,151187.0
2020-03-30 15:50:00,115.7,115.73,115.63,115.63,183072.0,100.3005,100.3265,100.2398,100.2398,183072.0
2020-03-30 15:55:00,115.63,115.69,115.62,115.66,274136.0,100.2398,100.2919,100.2312,100.2659,274136.0
2020-03-31 09:30:00,115.71,115.73,115.41,115.45,217866.0,100.3092,100.3265,100.0491,100.0838,217866.0
2020-03-31 09:35:00,115.44,115.53,115.44,115.47,123891.0,100.0751,100.1532,100.0751,100.1011,123891.0
2020-03-31 09:40:00,115.48,115.54,115.47,115.5,49927.0,100.1098,100.1618,100.1011,100.1272,49927.0
2020-03-31 09:45:00,115.5,115.54,115.48,115.54,49682.0,100.1272,100.1618,100.1098,100.1618,49682.0
2020-03-31 09:50:00,115.54,115.57,115.52,115.54,20034.0,100.1618,100.1878,100.1445,100.1618,20034.0
2020-03-31 09:55:00,115.53,115.58,115.51,115.58,48166.0,100.1532,100.1965,100.1358,100.1965,48166.0
2020-03-31 10:00:00,115.58,115.61,115.56,115.59,121599.0,100.1965,100.2225,100.1792,100.2052,121599.0
2020-03-31 10:05:00,115.59,115.62,115.58,115.6,38577.0,100.2052,100.2312,100.1965,100.2138,38577.0
2020-03-31 10:10:00,115.61,115.68,115.6,115.67,79990.0,100.2225,100.2832,100.2138,100.2745,79990.0
2020-03-31 10:15:00,115.66,115.67,115.64,115.64,39661.0,100.2659,100.2745,100.2485,100.2485,39661.0
2020-03-31 10:20:00,115.65,115.68,115.63,115.65,94480.0,100.2572,100.2832,100.2398,100.2572,94480.0
2020-03-31 10:25:00,115.66,115.67,115.62,115.64,56258.0,100.2659,100.2745,100.2312,100.2485,56258.0
2020-03-31 10:30:00,115.65,115.71,115.65,115.7,43426.0,100.2572,100.3092,100.2572,100.3005,43426.0
2020-03-31 10:35:00,115.7,115.72,115.67,115.71,41961.0,100.3005,100.3179,100.2745,100.3092,41961.0
2020-03-31 10:40:00,115.71,115.74,115.69,115.72,23038.0,100.3092,100.3352,100.2919,100.3179,23038.0
2020-03-31 10:45:00,115.71,115.73,115.69,115.72,27513.0,100.3092,100.3265,100.2919,100.3179,27513.0
2020-03-31 10:50:00,115.73,115.73,115.67,115.68,29460.0,100.3265,100.3265,100.2745,100.2832,29460.0
2020-03-31 10:55:00,115.68,115.69,115.61,115.62,60835.0,100.2832,100.2919,100.2225,100.2312,60835.0
2020-03-31 11:00:00,115.62,115.64,115.6,115.61,29323.0,100.2312,100.2485,100.2138,100.2225,29323.0
2020-03-31 11:05:00,115.62,115.64,115.6,115.62,16950.0,100.2312,100.2485,100.2138,100.2312,16950.0
2020-03-31 11:10:00,115.62,115.63,115.6,115.63,21943.0,100.2312,100.2398,100.2138,100.2398,21943.0
2020-03-31 11:15:00,115.63,115.66,115.62,115.64,57461.0,100.2398,100.2659,100.2312,100.2485,57461.0
2020-03-31 11:20:00,115.63,115.66,115.59,115.63,54388.0,100.2398,100.2659,100.2052,100.2398,54388.0
2020-03-31 11:25:00,115.64,115.66,115.56,115.57,83376.0,100.2485,100.2659,100.1792,100.1878,83376.0
2020-03-31 11:30:00,115.57,115.64,115.56,115.64,99900.0,100.1878,100.2485,100.1792,100.2485,99900.0
2020-03-31 11:35:00,115.64,115.71,115.63,115.68,57287.0,100.2485,100.3092,100.2398,100.2832,57287.0
2020-03-31 11:40:00,115.69,115.73,115.67,115.69,67879.0,100.2919,100.3265,100.2745,100.2919,67879.0
2020-03-31 11:45:00,115.7,115.71,115.62,115.68,45931.0,100.3005,100.3092,100.2312,100.2832,45931.0
2020-03-31 11:50:00,115.69,115.7,115.64,115.68,27379.0,100.2919,100.3005,100.2485,100.2832,27379.0
2020-03-31 11:55:00,115.69,115.71,115.66,115.67,18160.0,100.2919,100.3092,100.2659,100.2745,18160.0
2020-03-31 12:00:00,115.66,115.71,115.63,115.67,2184822.0,100.2659,100.3092,100.2398,100.2745,2184822.0
2020-03-31 12:05:00,115.66,115.73,115.66,115.72,35278.0,100.2659,100.3265,100.2659,100.3179,35278.0
2020-03-31 12:10:00,115.72,115.76,115.6,115.76,250628.0,100.3179,100.3525,100.2138,100.3525,250628.0
2020-03-31 12:15:00,115.76,115.78,115.74,115.76,47747.0,100.3525,100.3699,100.3352,100.3525,47747.0
2020-03-31 12:20:00,115.76,115.77,115.71,115.72,74303.0,100.3525,100.3612,100.3092,100.3179,74303.0
2020-03-31 12:25:00,115.72,115.73,115.64,115.67,41417.0,100.3179,100.3265,100.2485,100.2745,41417.0
2020-03-31 12:30:00,115.67,115.71,115.64,115.7,79877.0,100.2745,100.3092,100.2485,100.3005,79877.0
2020-03-31 12:35:00,115.69,115.73,115.65,115.73,68265.0,100.2919,100.3265,100.2572,100.3265,68265.0
2020-03-31 12:40:00,115.73,115.75,115.71,115.72,40481.0,100.3265,100.3439,100.3092,100.3179,40481.0
2020-03-31 12:45:00,115.73,115.74,115.71,115.72,47639.0,100.3265,100.3352,100.3092,100.3179,47639.0
2020-03-31 12:50:00,115.72,115.78,115.72,115.78,41517.0,100.3179,100.3699,100.3179,100.3699,41517.0
2020-03-31 12:55:00,115.77,115.8,115.75,115.77,50270.0,100.3612,100.3872,100.3439,100.3612,50270.0
2020-03-31 13:00:00,115.77,115.81,115.76,115.78,25526.0,100.3612,100.3959,100.3525,100.3699,25526.0
2020-03-31 13:05:00,115.78,115.79,115.74,115.75,21045.0,100.3699,100.3786,100.3352,100.3439,21045.0
2020-03-31 13:10:00,115.75,115.81,115.74,115.78,97039.0,100.3439,100.3959,100.3352,100.3699,97039.0
2020-03-31 13:15:00,115.77,115.82,115.76,115.82,38604.0,100.3612,100.4046,100.3525,100.4046,38604.0
2020-03-31 13:20:00,115.81,115.81,115.75,115.75,43570.0,100.3959,100.3959,100.3439,100.3439,43570.0
2020-03-31 13:25:00,115.76,115.8,115.75,115.78,84230.0,100.3525,100.3872,100.3439,100.3699,84230.0
2020-03-31 13:30:00,115.78,115.86,115.77,115.85,90264.0,100.3699,100.4392,100.3612,100.4306,90264.0
2020-03-31 13:35:00,115.84,115.94,115.83,115.89,363050.0,100.4219,100.5086,100.4132,100.4652,363050.0
2020-03-31 13:40:00,115.89,115.89,115.85,115.86,62429.0,100.4652,100.4652,100.4306,100.4392,62429.0
2020-03-31 13:45:00,115.87,115.98,115.85,115.89,361448.0,100.4479,100.5433,100.4306,100.4652,361448.0
2020-03-31 13:50:00,115.89,115.89,115.84,115.87,91195.0,100.4652,100.4652,100.4219,100.4479,91195.0
2020-03-31 13:55:00,115.86,115.89,115.85,115.85,121333.0,100.4392,100.4652,100.4306,100.4306,121333.0
2020-03-31 14:00:00,115.85,115.86,115.8,115.83,104791.0,100.4306,100.4392,100.3872,100.4132,104791.0
2020-03-31 14:05:00,115.83,115.84,115.71,115.8,84386.0,100.4132,100.4219,100.3092,100.3872,84386.0
2020-03-31 14:10:00,115.8,115.84,115.78,115.82,261191.0,100.3872,100.4219,100.3699,100.4046,261191.0
2020-03-31 14:15:00,115.82,115.82,115.74,115.75,128698.0,100.4046,100.4046,100.3352,100.3439,128698.0
2020-03-31 14:20:00,115.75,115.75,115.7,115.71,88416.0,100.3439,100.3439,100.3005,100.3092,88416.0
2020-03-31 14:25:00,115.71,115.75,115.7,115.75,148239.0,100.3092,100.3439,100.3005,100.3439,148239.0
2020-03-31 14:30:00,115.75,115.9,115.74,115.89,142312.0,100.3439,100.4739,100.3352,100.4652,142312.0
2020-03-31 14:35:00,115.88,115.88,115.79,115.8,110291.0,100.4566,100.4566,100.3786,100.3872,110291.0
2020-03-31 14:40:00,115.8,115.8,115.74,115.76,95803.0,100.3872,100.3872,100.3352,100.3525,95803.0
2020-03-31 14:45:00,115.76,115.81,115.7,115.77,109999.0,100.3525,100.3959,100.3005,100.3612,109999.0
2020-03-31 14:50:00,115.76,115.8,115.75,115.78,193426.0,100.3525,100.3872,100.3439,100.3699,193426.0
2020-03-31 14:55:00,115.78,115.81,115.68,115.69,259017.0,100.3699,100.3959,100.2832,100.2919,259017.0
2020-03-31 15:00:00,115.69,115.78,115.68,115.72,285678.0,100.2919,100.3699,100.2832,100.3179,285678.0
2020-03-31 15:05:00,115.72,115.77,115.7,115.77,116048.0,100.3179,100.3612,100.3005,100.3612,116048.0
2020-03-31 15:10:00,115.77,115.77,115.73,115.74,82464.0,100.3612,100.3612,100.3265,100.3352,82464.0
2020-03-31 15:15:00,115.74,115.76,115.61,115.61,210072.0,100.3352,100.3525,100.2225,100.2225,210072.0
2020-03-31 15:20:00,115.62,115.63,115.55,115.57,188046.0,100.2312,100.2398,100.1705,100.1878,188046.0
2020-03-31 15:25:00,115.57,115.66,115.54,115.62,209502.0,100.1878,100.2659,100.1618,100.2312,209502.0
2020-03-31 15:30:00,115.61,115.68,115.59,115.66,277545.0,100.2225,100.2832,100.2052,100.2659,277545.0
2020-03-31 15:35:00,115.67,115.7,115.59,115.59,247486.0,100.2745,100.3005,100.2052,100.2052,247486.0
2020-03-31 15:40:00,115.6,115.68,115.59,115.67,261356.0,100.2138,100.2832,100.2052,100.2745,261356.0
2020-03-31 15:45:00,115.67,115.67,115.63,115.65,269014.0,100.2745,100.2745,100.2398,100.2572,269014.0
2020-03-31 15:50:00,115.64,115.68,115.64,115.67,331402.0,100.2485,100.2832,100.2485,100.2745,331402.0
2020-03-31 15:55:00,115.67,115.67,115.23,115.54,1654805.0,100.2745,100.2745,99.8931,100.1618,1654805.0
2020-04-01 09:30:00,115.38,115.4,115.11,115.29,147903.0,100.2399,100.2573,100.0054,100.1617,147903.0
2020-04-01 09:35:00,115.27,115.27,115.14,115.2,151425.0,100.1444,100.1444,100.0314,100.0835,151425.0
2020-04-01 09:40:00,115.2,115.24,115.16,115.19,119997.0,100.0835,100.1183,100.0488,100.0749,119997.0
2020-04-01 09:45:00,115.18,115.21,115.1,115.17,126869.0,100.0662,100.0922,99.9967,100.0575,126869.0
2020-04-01 09:50:00,115.17,115.2,115.13,115.17,128571.0,100.0575,100.0835,100.0227,100.0575,128571.0
2020-04-01 09:55:00,115.17,115.17,115.12,115.14,147804.0,100.0575,100.0575,100.014,100.0314,147804.0
2020-04-01 10:00:00,115.14,115.14,115.02,115.03,193865.0,100.0314,100.0314,99.9272,99.9359,193865.0
2020-04-01 10:05:00,115.02,115.07,115.0,115.04,167114.0,99.9272,99.9706,99.9098,99.9445,167114.0
2020-04-01 10:10:00,115.04,115.05,115.01,115.03,110539.0,99.9445,99.9532,99.9185,99.9359,110539.0
2020-04-01 10:15:00,115.03,115.05,115.0,115.04,103071.0,99.9359,99.9532,99.9098,99.9445,103071.0
2020-04-01 10:20:00,115.03,115.08,115.01,115.04,88296.0,99.9359,99.9793,99.9185,99.9445,88296.0
2020-04-01 10:25:00,115.03,115.07,115.01,115.05,97403.0,99.9359,99.9706,99.9185,99.9532,97403.0
2020-04-01 10:30:00,115.05,115.07,115.01,115.02,140746.0,99.9532,99.9706,99.9185,99.9272,140746.0
2020-04-01 10:35:00,115.02,115.06,115.01,115.05,89569.0,99.9272,99.9619,99.9185,99.9532,89569.0
2020-04-01 10:40:00,115.05,115.08,115.04,115.06,97203.0,99.9532,99.9793,99.9445,99.9619,97203.0
2020-04-01 10:45:00,115.07,115.11,115.06,115.09,94115.0,99.9706,100.0054,99.9619,99.988,94115.0
2020-04-01 10:50:00,115.09,115.13,115.09,115.11,77783.0,99.988,100.0227,99.988,100.0054,77783.0
2020-04-01 10:55:00,115.11,115.14,115.09,115.13,89612.0,100.0054,100.0314,99.988,100.0227,89612.0
2020-04-01 11:00:00,115.13,115.16,115.11,115.14,107922.0,100.0227,100.0488,100.0054,100.0314,107922.0
2020-04-01 11:05:00,115.15,115.16,115.12,115.13,91427.0,100.0401,100.0488,100.014,100.0227,91427.0
2020-04-01 11:10:00,115.13,115.14,115.11,115.13,90697.0,100.0227,100.0314,100.0054,100.0227,90697.0
2020-04-01 11:15:00,115.13,115.2,115.12,115.18,140332.0,100.0227,100.0835,100.014,100.0662,140332.0
2020-04-01 11:20:00,115.18,115.2,115.15,115.15,98017.0,100.0662,100.0835,100.0401,100.0401,98017.0
2020-04-01 11:25:00,115.15,115.15,115.07,115.09,95142.0,100.0401,100.0401,99.9706,99.988,95142.0
2020-04-01 11:30:00,115.09,115.09,115.05,115.08,90977.0,99.988,99.988,99.9532,99.9793,90977.0
2020-04-01 11:35:00,115.08,115.11,115.07,115.09,87044.0,99.9793,100.0054,99.9706,99.988,87044.0
2020-04-01 11:40:00,115.09,115.09,115.04,115.08,104338.0,99.988,99.988,99.9445,99.9793,104338.0
2020-04-01 11:45:00,115.08,115.08,115.04,115.05,57631.0,99.9793,99.9793,99.9445,99.9532,57631.0
2020-04-01 11:50:00,115.05,115.05,115.01,115.02,69526.0,99.9532,99.9532,99.9185,99.9272,69526.0
2020-04-01 11:55:00,115.02,115.08,115.01,115.06,123516.0,99.9272,99.9793,99.9185,99.9619,123516.0
2020-04-01 12:00:00,115.06,115.07,115.03,115.04,74999.0,99.9619,99.9706,99.9359,99.9445,74999.0
2020-04-01 12:05:00,115.04,115.04,115.01,115.03,67514.0,99.9445,99.9445,99.9185,99.9359,67514.0
2020-04-01 12:10:00,115.03,115.08,115.03,115.08,132967.0,99.9359,99.9793,99.9359,99.9793,132967.0
2020-04-01 12:15:00,115.08,115.08,115.02,115.02,183219.0,99.9793,99.9793,99.9272,99.9272,183219.0
2020-04-01 12:20:00,115.02,115.02,114.97,114.98,216991.0,99.9272,99.9272,99.8837,99.8924,216991.0
2020-04-01 12:25:00,114.98,115.03,114.97,115.02,92848.0,99.8924,99.9359,99.8837,99.9272,92848.0
2020-04-01 12:30:00,115.02,115.03,114.97,114.98,93815.0,99.9272,99.9359,99.8837,99.8924,93815.0
2020-04-01 12:35:00,114.98,114.99,114.95,114.97,90618.0,99.8924,99.9011,99.8664,99.8837,90618.0
2020-04-01 12:40:00,114.97,115.0,114.96,114.97,82568.0,99.8837,99.9098,99.875,99.8837,82568.0
2020-04-01 12:45:00,114.97,114.99,114.94,114.95,113302.0,99.8837,99.9011,99.8577,99.8664,113302.0
2020-04-01 12:50:00,114.95,114.95,114.91,114.95,137928.0,99.8664,99.8664,99.8316,99.8664,137928.0
2020-04-01 12:55:00,114.94,114.97,114.92,114.93,124176.0,99.8577,99.8837,99.8403,99.849,124176.0
2020-04-01 13:00:00,114.93,114.95,114.9,114.93,123277.0,99.849,99.8664,99.8229,99.849,123277.0
2020-04-01 13:05:00,114.92,114.93,114.75,114.81,523773.0,99.8403,99.849,99.6926,99.7447,523773.0
2020-04-01 13:10:00,114.81,114.85,114.8,114.85,102161.0,99.7447,99.7795,99.736,99.7795,102161.0
2020-04-01 13:15:00,114.85,114.86,114.81,114.82,81542.0,99.7795,99.7882,99.7447,99.7534,81542.0
2020-04-01 13:20:00,114.82,114.82,114.77,114.79,94481.0,99.7534,99.7534,99.71,99.7273,94481.0
2020-04-01 13:25:00,114.79,114.83,114.75,114.82,96832.0,99.7273,99.7621,99.6926,99.7534,96832.0
2020-04-01 13:30:00,114.83,114.84,114.76,114.83,139633.0,99.7621,99.7708,99.7013,99.7621,139633.0
2020-04-01 13:35:00,114.83,114.89,114.8,114.86,131822.0,99.7621,99.8142,99.736,99.7882,131822.0
2020-04-01 13:40:00,114.86,114.87,114.83,114.86,93285.0,99.7882,99.7968,99.7621,99.7882,93285.0
2020-04-01 13:45:00,114.86,114.86,114.81,114.82,264192.0,99.7882,99.7882,99.7447,99.7534,264192.0
2020-04-01 13:50:00,114.82,114.84,114.78,114.8,116679.0,99.7534,99.7708,99.7187,99.736,116679.0
2020-04-01 13:55:00,114.8,114.82,114.74,114.74,151109.0,99.736,99.7534,99.6839,99.6839,151109.0
2020-04-01 14:00:00,114.74,114.81,114.73,114.8,114843.0,99.6839,99.7447,99.6752,99.736,114843.0
2020-04-01 14:05:00,114.8,114.86,114.79,114.81,177234.0,99.736,99.7882,99.7273,99.7447,177234.0
2020-04-01 14:10:00,114.8,114.81,114.73,114.76,114969.0,99.736,99.7447,99.6752,99.7013,114969.0
2020-04-01 14:15:00,114.76,114.77,114.71,114.72,91908.0,99.7013,99.71,99.6578,99.6665,91908.0
2020-04-01 14:20:00,114.72,114.79,114.71,114.79,178173.0,99.6665,99.7273,99.6578,99.7273,178173.0
2020-04-01 14:25:00,114.79,114.85,114.79,114.84,79995.0,99.7273,99.7795,99.7273,99.7708,79995.0
2020-04-01 14:30:00,114.84,114.84,114.76,114.78,87124.0,99.7708,99.7708,99.7013,99.7187,87124.0
2020-04-01 14:35:00,114.78,114.92,114.77,114.84,200311.0,99.7187,99.8403,99.71,99.7708,200311.0
2020-04-01 14:40:00,114.84,114.88,114.82,114.85,100003.0,99.7708,99.8055,99.7534,99.7795,100003.0
2020-04-01 14:45:00,114.86,114.86,114.79,114.8,104302.0,99.7882,99.7882,99.7273,99.736,104302.0
2020-04-01 14:50:00,114.81,114.81,114.76,114.78,132330.0,99.7447,99.7447,99.7013,99.7187,132330.0
2020-04-01 14:55:00,114.77,114.82,114.77,114.78,122302.0,99.71,99.7534,99.71,99.7187,122302.0
2020-04-01 15:00:00,114.79,114.85,114.78,114.79,162390.0,99.7273,99.7795,99.7187,99.7273,162390.0
2020-04-01 15:05:00,114.78,114.8,114.74,114.76,140373.0,99.7187,99.736,99.6839,99.7013,140373.0
2020-04-01 15:10:00,114.76,114.84,114.75,114.84,145982.0,99.7013,99.7708,99.6926,99.7708,145982.0
2020-04-01 15:15:00,114.84,114.85,114.8,114.81,117117.0,99.7708,99.7795,99.736,99.7447,117117.0
2020-04-01 15:20:00,114.81,114.82,114.78,114.81,123396.0,99.7447,99.7534,99.7187,99.7447,123396.0
2020-04-01 15:25:00,114.81,114.82,114.78,114.81,161727.0,99.7447,99.7534,99.7187,99.7447,161727.0
2020-04-01 15:30:00,114.81,115.36,114.78,115.0,752525.0,99.7447,100.2226,99.7187,99.9098,752525.0
2020-04-01 15:35:00,115.0,115.03,114.93,114.96,302459.0,99.9098,99.9359,99.849,99.875,302459.0
2020-04-01 15:40:00,114.96,114.98,114.94,114.97,211404.0,99.875,99.8924,99.8577,99.8837,211404.0
2020-04-01 15:45:00,114.97,114.98,114.93,114.94,298268.0,99.8837,99.8924,99.849,99.8577,298268.0
2020-04-01 15:50:00,114.94,114.95,114.83,114.92,251727.0,99.8577,99.8664,99.7621,99.8403,251727.0
2020-04-01 15:55:00,114.92,114.96,114.65,114.86,530452.0,99.8403,99.875,99.6057,99.7882,530452.0
2020-04-02 09:30:00,115.02,115.16,114.8,115.01,330825.0,99.9272,100.0488,99.736,99.9185,330825.0
2020-04-02 09:35:00,114.99,115.06,114.99,115.04,106924.0,99.9011,99.9619,99.9011,99.9445,106924.0
2020-04-02 09:40:00,115.05,115.07,114.97,114.97,90943.0,99.9532,99.9706,99.8837,99.8837,90943.0
2020-04-02 09:45:00,114.97,114.98,114.93,114.97,84672.0,99.8837,99.8924,99.849,99.8837,84672.0
2020-04-02 09:50:00,114.97,114.98,114.92,114.94,98616.0,99.8837,99.8924,99.8403,99.8577,98616.0
2020-04-02 09:55:00,114.93,114.98,114.89,114.92,125259.0,99.849,99.8924,99.8142,99.8403,125259.0
2020-04-02 10:00:00,114.93,114.95,114.9,114.93,90231.0,99.849,99.8664,99.8229,99.849,90231.0
2020-04-02 10:05:00,114.94,114.98,114.91,114.96,94046.0,99.8577,99.8924,99.8316,99.875,94046.0
2020-04-02 10:10:00,114.96,115.05,114.95,115.02,138550.0,99.875,99.9532,99.8664,99.9272,138550.0
2020-04-02 10:15:00,115.01,115.08,115.01,115.08,90650.0,99.9185,99.9793,99.9185,99.9793,90650.0
2020-04-02 10:20:00,115.08,115.09,115.03,115.04,101176.0,99.9793,99.988,99.9359,99.9445,101176.0
2020-04-02 10:25:00,115.04,115.05,115.02,115.04,48566.0,99.9445,99.9532,99.9272,99.9445,48566.0
2020-04-02 10:30:00,115.05,115.09,115.03,115.08,151599.0,99.9532,99.988,99.9359,99.9793,151599.0
2020-04-02 10:35:00,115.08,115.17,115.07,115.16,138100.0,99.9793,100.0575,99.9706,100.0488,138100.0
2020-04-02 10:40:00,115.16,115.19,115.03,115.04,107105.0,100.0488,100.0749,99.9359,99.9445,107105.0
2020-04-02 10:45:00,115.03,115.07,114.95,115.02,223485.0,99.9359,99.9706,99.8664,99.9272,223485.0
2020-04-02 10:50:00,115.02,115.09,114.99,115.09,80494.0,99.9272,99.988,99.9011,99.988,80494.0
2020-04-02 10:55:00,115.08,115.19,115.07,115.17,85784.0,99.9793,100.0749,99.9706,100.0575,85784.0
2020-04-02 11:00:00,115.17,115.18,115.04,115.05,203160.0,100.0575,100.0662,99.9445,99.9532,203160.0
2020-04-02 11:05:00,115.05,115.09,115.01,115.09,109232.0,99.9532,99.988,99.9185,99.988,109232.0
2020-04-02 11:10:00,115.09,115.09,115.01,115.04,1603484.0,99.988,99.988,99.9185,99.9445,1603484.0
2020-04-02 11:15:00,115.05,115.13,115.05,115.11,86038.0,99.9532,100.0227,99.9532,100.0054,86038.0
2020-04-02 11:20:00,115.1,115.11,115.07,115.09,135975.0,99.9967,100.0054,99.9706,99.988,135975.0
2020-04-02 11:25:00,115.09,115.12,115.07,115.11,79310.0,99.988,100.014,99.9706,100.0054,79310.0
2020-04-02 11:30:00,115.11,115.12,115.09,115.12,47622.0,100.0054,100.014,99.988,100.014,47622.0
2020-04-02 11:35:00,115.12,115.13,115.07,115.08,94388.0,100.014,100.0227,99.9706,99.9793,94388.0
2020-04-02 11:40:00,115.09,115.13,115.08,115.11,62095.0,99.988,100.0227,99.9793,100.0054,62095.0
2020-04-02 11:45:00,115.11,115.19,115.11,115.19,162637.0,100.0054,100.0749,100.0054,100.0749,162637.0
2020-04-02 11:50:00,115.2,115.22,115.18,115.19,58357.0,100.0835,100.1009,100.0662,100.0749,58357.0
2020-04-02 11:55:00,115.19,115.2,115.17,115.2,85969.0,100.0749,100.0835,100.0575,100.0835,85969.0
2020-04-02 12:00:00,115.19,115.19,115.15,115.15,103995.0,100.0749,100.0749,100.0401,100.0401,103995.0
2020-04-02 12:05:00,115.15,115.19,115.14,115.14,103313.0,100.0401,100.0749,100.0314,100.0314,103313.0
2020-04-02 12:10:00,115.14,115.17,115.12,115.16,104997.0,100.0314,100.0575,100.014,100.0488,104997.0
2020-04-02 12:15:00,115.16,115.19,115.15,115.15,58308.0,100.0488,100.0749,100.0401,100.0401,58308.0
2020-04-02 12:20:00,115.16,115.18,115.11,115.12,79443.0,100.0488,100.0662,100.0054,100.014,79443.0
2020-04-02 12:25:00,115.12,115.16,115.12,115.12,75780.0,100.014,100.0488,100.014,100.014,75780.0
2020-04-02 12:30:00,115.12,115.12,115.06,115.07,80918.0,100.014,100.014,99.9619,99.9706,80918.0
2020-04-02 12:35:00,115.07,115.13,115.05,115.13,110017.0,99.9706,100.0227,99.9532,100.0227,110017.0
2020-04-02 12:40:00,115.13,115.13,115.07,115.08,63101.0,100.0227,100.0227,99.9706,99.9793,63101.0
2020-04-02 12:45:00,115.08,115.08,115.05,115.07,78639.0,99.9793,99.9793,99.9532,99.9706,78639.0
2020-04-02 12:50:00,115.08,115.1,115.02,115.04,122936.0,99.9793,99.9967,99.9272,99.9445,122936.0
2020-04-02 12:55:00,115.04,115.04,114.98,114.98,80482.0,99.9445,99.9445,99.8924,99.8924,80482.0
2020-04-02 13:00:00,114.99,115.0,114.97,114.99,61054.0,99.9011,99.9098,99.8837,99.9011,61054.0
2020-04-02 13:05:00,114.98,114.99,114.9,114.91,82024.0,99.8924,99.9011,99.8229,99.8316,82024.0
2020-04-02 13:10:00,114.9,114.93,114.84,114.9,92844.0,99.8229,99.849,99.7708,99.8229,92844.0
2020-04-02 13:15:00,114.89,114.93,114.86,114.93,56380.0,99.8142,99.849,99.7882,99.849,56380.0
2020-04-02 13:20:00,114.93,114.94,114.88,114.94,100021.0,99.849,99.8577,99.8055,99.8577,100021.0
2020-04-02 13:25:00,114.93,114.94,114.86,114.9,117005.0,99.849,99.8577,99.7882,99.8229,117005.0
2020-04-02 13:30:00,114.89,114.91,114.87,114.88,69376.0,99.8142,99.8316,99.7968,99.8055,69376.0
2020-04-02 13:35:00,114.89,114.92,114.88,114.9,54350.0,99.8142,99.8403,99.8055,99.8229,54350.0
2020-04-02 13:40:00,114.89,114.96,114.88,114.94,56001.0,99.8142,99.875,99.8055,99.8577,56001.0
2020-04-02 13:45:00,114.94,114.96,114.92,114.95,64765.0,99.8577,99.875,99.8403,99.8664,64765.0
2020-04-02 13:50:00,114.95,114.95,114.79,114.83,153066.0,99.8664,99.8664,99.7273,99.7621,153066.0
2020-04-02 13:55:00,114.82,114.89,114.81,114.85,147787.0,99.7534,99.8142,99.7447,99.7795,147787.0
2020-04-02 14:00:00,114.84,114.92,114.84,114.9,77165.0,99.7708,99.8403,99.7708,99.8229,77165.0
2020-04-02 14:05:00,114.91,114.92,114.83,114.84,82675.0,99.8316,99.8403,99.7621,99.7708,82675.0
2020-04-02 14:10:00,114.84,114.9,114.83,114.89,80616.0,99.7708,99.8229,99.7621,99.8142,80616.0
2020-04-02 14:15:00,114.9,114.9,114.8,114.8,118005.0,99.8229,99.8229,99.736,99.736,118005.0
2020-04-02 14:20:00,114.81,114.84,114.7,114.84,171648.0,99.7447,99.7708,99.6492,99.7708,171648.0
2020-04-02 14:25:00,114.85,114.91,114.83,114.91,78574.0,99.7795,99.8316,99.7621,99.8316,78574.0
2020-04-02 14:30:00,114.91,114.91,114.86,114.87,70974.0,99.8316,99.8316,99.7882,99.7968,70974.0
2020-04-02 14:35:00,114.87,114.97,114.86,114.91,118160.0,99.7968,99.8837,99.7882,99.8316,118160.0
2020-04-02 14:40:00,114.92,114.92,114.82,114.84,102375.0,99.8403,99.8403,99.7534,99.7708,102375.0
2020-04-02 14:45:00,114.84,114.86,114.8,114.82,98174.0,99.7708,99.7882,99.736,99.7534,98174.0
2020-04-02 14:50:00,114.82,114.87,114.8,114.82,283970.0,99.7534,99.7968,99.736,99.7534,283970.0
2020-04-02 14:55:00,114.82,114.86,114.8,114.83,154351.0,99.7534,99.7882,99.736,99.7621,154351.0
2020-04-02 15:00:00,114.83,114.89,114.82,114.84,168088.0,99.7621,99.8142,99.7534,99.7708,168088.0
2020-04-02 15:05:00,114.83,114.88,114.8,114.83,132108.0,99.7621,99.8055,99.736,99.7621,132108.0
2020-04-02 15:10:00,114.83,114.83,114.78,114.81,195346.0,99.7621,99.7621,99.7187,99.7447,195346.0
2020-04-02 15:15:00,114.8,114.85,114.78,114.8,91818.0,99.736,99.7795,99.7187,99.736,91818.0
2020-04-02 15:20:00,114.8,114.82,114.77,114.78,103823.0,99.736,99.7534,99.71,99.7187,103823.0
2020-04-02 15:25:00,114.78,114.85,114.77,114.85,98379.0,99.7187,99.7795,99.71,99.7795,98379.0
2020-04-02 15:30:00,114.84,114.86,114.81,114.83,134998.0,99.7708,99.7882,99.7447,99.7621,134998.0
2020-04-02 15:35:00,114.83,114.89,114.81,114.85,223903.0,99.7621,99.8142,99.7447,99.7795,223903.0
2020-04-02 15:40:00,114.85,114.88,114.85,114.87,158767.0,99.7795,99.8055,99.7795,99.7968,158767.0
2020-04-02 15:45:00,114.88,114.9,114.85,114.86,141374.0,99.8055,99.8229,99.7795,99.7882,141374.0
2020-04-02 15:50:00,114.87,114.92,114.84,114.9,643269.0,99.7968,99.8403,99.7708,99.8229,643269.0
2020-04-02 15:55:00,114.9,114.96,114.89,114.95,443471.0,99.8229,99.875,99.8142,99.8664,443471.0
2020-04-03 09:30:00,114.95,114.99,114.86,114.94,187828.0,99.8664,99.9011,99.7882,99.8577,187828.0
2020-04-03 09:35:00,114.94,114.96,114.87,114.94,112688.0,99.8577,99.875,99.7968,99.8577,112688.0
2020-04-03 09:40:00,114.94,114.96,114.89,114.92,88992.0,99.8577,99.875,99.8142,99.8403,88992.0
2020-04-03 09:45:00,114.92,114.92,114.82,114.84,111900.0,99.8403,99.8403,99.7534,99.7708,111900.0
2020-04-03 09:50:00,114.84,114.89,114.81,114.89,100888.0,99.7708,99.8142,99.7447,99.8142,100888.0
2020-04-03 09:55:00,114.89,114.94,114.88,114.92,144771.0,99.8142,99.8577,99.8055,99.8403,144771.0
2020-04-03 10:00:00,114.92,114.95,114.88,114.9,1363945.0,99.8403,99.8664,99.8055,99.8229,1363945.0
2020-04-03 10:05:00,114.91,114.95,114.88,114.91,105272.0,99.8316,99.8664,99.8055,99.8316,105272.0
2020-04-03 10:10:00,114.92,114.92,114.86,114.86,64464.0,99.8403,99.8403,99.7882,99.7882,64464.0
2020-04-03 10:15:00,114.86,114.9,114.85,114.88,63910.0,99.7882,99.8229,99.7795,99.8055,63910.0
2020-04-03 10:20:00,114.87,114.89,114.85,114.87,76685.0,99.7968,99.8142,99.7795,99.7968,76685.0
2020-04-03 10:25:00,114.88,114.88,114.8,114.81,98123.0,99.8055,99.8055,99.736,99.7447,98123.0
2020-04-03 10:30:00,114.82,114.87,114.8,114.83,96201.0,99.7534,99.7968,99.736,99.7621,96201.0
2020-04-03 10:35:00,114.83,114.85,114.8,114.81,77605.0,99.7621,99.7795,99.736,99.7447,77605.0
2020-04-03 10:40:00,114.82,114.88,114.81,114.87,116681.0,99.7534,99.8055,99.7447,99.7968,116681.0
2020-04-03 10:45:00,114.86,114.89,114.84,114.86,55572.0,99.7882,99.8142,99.7708,99.7882,55572.0
2020-04-03 10:50:00,114.86,114.89,114.81,114.81,99433.0,99.7882,99.8142,99.7447,99.7447,99433.0
2020-04-03 10:55:00,114.81,114.88,114.8,114.85,73052.0,99.7447,99.8055,99.736,99.7795,73052.0
2020-04-03 11:00:00,114.86,114.89,114.83,114.85,79892.0,99.7882,99.8142,99.7621,99.7795,79892.0
2020-04-03 11:05:00,114.85,114.91,114.81,114.85,72782.0,99.7795,99.8316,99.7447,99.7795,72782.0
2020-04-03 11:10:00,114.85,114.9,114.84,114.87,82861.0,99.7795,99.8229,99.7708,99.7968,82861.0
2020-04-03 11:15:00,114.87,114.91,114.85,114.89,83070.0,99.7968,99.8316,99.7795,99.8142,83070.0
2020-04-03 11:20:00,114.89,114.91,114.85,114.86,129412.0,99.8142,99.8316,99.7795,99.7882,129412.0
2020-04-03 11:25:00,114.85,114.89,114.84,114.88,176156.0,99.7795,99.8142,99.7708,99.8055,176156.0
2020-04-03 11:30:00,114.88,114.89,114.85,114.86,59905.0,99.8055,99.8142,99.7795,99.7882,59905.0
2020-04-03 11:35:00,114.87,114.87,114.83,114.85,65437.0,99.7968,99.7968,99.7621,99.7795,65437.0
2020-04-03 11:40:00,114.86,114.87,114.83,114.84,53193.0,99.7882,99.7968,99.7621,99.7708,53193.0
2020-04-03 11:45:00,114.84,114.85,114.79,114.79,105461.0,99.7708,99.7795,99.7273,99.7273,105461.0
2020-04-03 11:50:00,114.79,114.81,114.76,114.77,85751.0,99.7273,99.7447,99.7013,99.71,85751.0
2020-04-03 11:55:00,114.77,114.81,114.76,114.77,96412.0,99.71,99.7447,99.7013,99.71,96412.0
2020-04-03 12:00:00,114.77,114.86,114.76,114.83,82727.0,99.71,99.7882,99.7013,99.7621,82727.0
2020-04-03 12:05:00,114.82,114.89,114.82,114.88,241108.0,99.7534,99.8142,99.7534,99.8055,241108.0
2020-04-03 12:10:00,114.88,114.91,114.86,114.89,43528.0,99.8055,99.8316,99.7882,99.8142,43528.0
2020-04-03 12:15:00,114.9,114.92,114.85,114.91,59315.0,99.8229,99.8403,99.7795,99.8316,59315.0
2020-04-03 12:20:00,114.9,114.91,114.86,114.87,45783.0,99.8229,99.8316,99.7882,99.7968,45783.0
2020-04-03 12:25:00,114.87,114.91,114.85,114.9,49204.0,99.7968,99.8316,99.7795,99.8229,49204.0
2020-04-03 12:30:00,114.9,114.93,114.85,114.93,61697.0,99.8229,99.849,99.7795,99.849,61697.0
2020-04-03 12:35:00,114.93,114.93,114.9,114.92,49071.0,99.849,99.849,99.8229,99.8403,49071.0
2020-04-03 12:40:00,114.91,115.01,114.91,114.97,50928.0,99.8316,99.9185,99.8316,99.8837,50928.0
2020-04-03 12:45:00,114.97,114.98,114.87,114.88,60874.0,99.8837,99.8924,99.7968,99.8055,60874.0
2020-04-03 12:50:00,114.86,114.99,114.86,114.99,46737.0,99.7882,99.9011,99.7882,99.9011,46737.0
2020-04-03 12:55:00,115.0,115.01,114.94,114.98,50730.0,99.9098,99.9185,99.8577,99.8924,50730.0
2020-04-03 13:00:00,114.98,114.98,114.91,114.97,76577.0,99.8924,99.8924,99.8316,99.8837,76577.0
2020-04-03 13:05:00,114.97,115.0,114.95,115.0,46728.0,99.8837,99.9098,99.8664,99.9098,46728.0
2020-04-03 13:10:00,115.0,115.02,114.96,114.97,45789.0,99.9098,99.9272,99.875,99.8837,45789.0
2020-04-03 13:15:00,114.96,114.99,114.94,114.96,46116.0,99.875,99.9011,99.8577,99.875,46116.0
2020-04-03 13:20:00,114.96,115.03,114.93,114.98,128050.0,99.875,99.9359,99.849,99.8924,128050.0
2020-04-03 13:25:00,114.97,114.97,114.92,114.93,57981.0,99.8837,99.8837,99.8403,99.849,57981.0
2020-04-03 13:30:00,114.94,114.98,114.86,114.98,228411.0,99.8577,99.8924,99.7882,99.8924,228411.0
2020-04-03 13:35:00,114.97,115.12,114.96,115.09,155295.0,99.8837,100.014,99.875,99.988,155295.0
2020-04-03 13:40:00,115.09,115.09,115.07,115.07,60627.0,99.988,99.988,99.9706,99.9706,60627.0
2020-04-03 13:45:00,115.07,115.13,115.07,115.07,84192.0,99.9706,100.0227,99.9706,99.9706,84192.0
2020-04-03 13:50:00,115.07,115.08,115.02,115.02,56861.0,99.9706,99.9793,99.9272,99.9272,56861.0
2020-04-03 13:55:00,115.02,115.03,114.96,114.97,76856.0,99.9272,99.9359,99.875,99.8837,76856.0
2020-04-03 14:00:00,114.97,115.09,114.96,115.06,56675.0,99.8837,99.988,99.875,99.9619,56675.0
2020-04-03 14:05:00,115.07,115.07,115.0,115.03,90832.0,99.9706,99.9706,99.9098,99.9359,90832.0
2020-04-03 14:10:00,115.03,115.04,114.99,115.01,61068.0,99.9359,99.9445,99.9011,99.9185,61068.0
2020-04-03 14:15:00,115.0,115.01,114.94,114.95,66754.0,99.9098,99.9185,99.8577,99.8664,66754.0
2020-04-03 14:20:00,114.95,115.02,114.94,115.01,102911.0,99.8664,99.9272,99.8577,99.9185,102911.0
2020-04-03 14:25:00,115.01,115.04,115.0,115.01,63621.0,99.9185,99.9445,99.9098,99.9185,63621.0
2020-04-03 14:30:00,115.01,115.02,114.91,114.93,113383.0,99.9185,99.9272,99.8316,99.849,113383.0
2020-04-03 14:35:00,114.95,114.95,114.89,114.9,61183.0,99.8664,99.8664,99.8142,99.8229,61183.0
2020-04-03 14:40:00,114.9,114.91,114.86,114.88,55685.0,99.8229,99.8316,99.7882,99.8055,55685.0
2020-04-03 14:45:00,114.88,114.94,114.86,114.94,140380.0,99.8055,99.8577,99.7882,99.8577,140380.0
2020-04-03 14:50:00,114.95,114.99,114.91,114.92,99009.0,99.8664,99.9011,99.8316,99.8403,99009.0
2020-04-03 14:55:00,114.92,114.93,114.88,114.89,75697.0,99.8403,99.849,99.8055,99.8142,75697.0
2020-04-03 15:00:00,114.89,114.95,114.85,114.86,94456.0,99.8142,99.8664,99.7795,99.7882,94456.0
2020-04-03 15:05:00,114.86,114.86,114.78,114.78,113333.0,99.7882,99.7882,99.7187,99.7187,113333.0
2020-04-03 15:10:00,114.78,114.87,114.72,114.87,175658.0,99.7187,99.7968,99.6665,99.7968,175658.0
2020-04-03 15:15:00,114.87,114.88,114.76,114.76,107087.0,99.7968,99.8055,99.7013,99.7013,107087.0
2020-04-03 15:20:00,114.77,114.81,114.75,114.78,146775.0,99.71,99.7447,99.6926,99.7187,146775.0
2020-04-03 15:25:00,114.78,114.8,114.28,114.73,259308.0,99.7187,99.736,99.2843,99.6752,259308.0
2020-04-03 15:30:00,114.73,114.84,114.72,114.82,119120.0,99.6752,99.7708,99.6665,99.7534,119120.0
2020-04-03 15:35:00,114.83,114.89,114.8,114.88,135512.0,99.7621,99.8142,99.736,99.8055,135512.0
2020-04-03 15:40:00,114.87,114.98,114.79,114.88,166654.0,99.7968,99.8924,99.7273,99.8055,166654.0
2020-04-03 15:45:00,114.89,114.98,114.85,114.94,165026.0,99.8142,99.8924,99.7795,99.8577,165026.0
2020-04-03 15:50:00,114.94,115.06,114.93,114.97,167228.0,99.8577,99.9619,99.849,99.8837,167228.0
2020-04-03 15:55:00,114.95,115.01,114.95,115.0,439302.0,99.8664,99.9185,99.8664,99.9098,439302.0
2020-04-06 09:30:00,115.02,115.21,115.02,115.1,182799.0,99.9272,100.0922,99.9272,99.9967,182799.0
2020-04-06 09:35:00,115.09,115.14,115.05,115.1,75745.0,99.988,100.0314,99.9532,99.9967,75745.0
2020-04-06 09:40:00,115.11,115.16,115.09,115.15,108023.0,100.0054,100.0488,99.988,100.0401,108023.0
2020-04-06 09:45:00,115.15,115.17,115.07,115.15,127934.0,100.0401,100.0575,99.9706,100.0401,127934.0
2020-04-06 09:50:00,115.16,115.23,115.13,115.22,97914.0,100.0488,100.1096,100.0227,100.1009,97914.0
2020-04-06 09:55:00,115.22,115.24,115.18,115.19,62355.0,100.1009,100.1183,100.0662,100.0749,62355.0
2020-04-06 10:00:00,115.2,115.28,115.19,115.22,69755.0,100.0835,100.153,100.0749,100.1009,69755.0
2020-04-06 10:05:00,115.2,115.28,115.17,115.21,118817.0,100.0835,100.153,100.0575,100.0922,118817.0
2020-04-06 10:10:00,115.21,115.26,115.19,115.25,30220.0,100.0922,100.1357,100.0749,100.127,30220.0
2020-04-06 10:15:00,115.25,115.25,115.18,115.22,58300.0,100.127,100.127,100.0662,100.1009,58300.0
2020-04-06 10:20:00,115.22,115.25,115.19,115.24,75955.0,100.1009,100.127,100.0749,100.1183,75955.0
2020-04-06 10:25:00,115.24,115.24,115.17,115.19,64099.0,100.1183,100.1183,100.0575,100.0749,64099.0
2020-04-06 10:30:00,115.19,115.19,115.12,115.17,56469.0,100.0749,100.0749,100.014,100.0575,56469.0
2020-04-06 10:35:00,115.17,115.2,115.12,115.19,880390.0,100.0575,100.0835,100.014,100.0749,880390.0
2020-04-06 10:40:00,115.19,115.23,115.17,115.17,53756.0,100.0749,100.1096,100.0575,100.0575,53756.0
2020-04-06 10:45:00,115.18,115.19,115.13,115.15,77102.0,100.0662,100.0749,100.0227,100.0401,77102.0
2020-04-06 10:50:00,115.15,115.16,115.12,115.13,63851.0,100.0401,100.0488,100.014,100.0227,63851.0
2020-04-06 10:55:00,115.14,115.15,115.1,115.13,53088.0,100.0314,100.0401,99.9967,100.0227,53088.0
2020-04-06 11:00:00,115.12,115.16,115.09,115.14,53461.0,100.014,100.0488,99.988,100.0314,53461.0
2020-04-06 11:05:00,115.13,115.16,115.11,115.15,27216.0,100.0227,100.0488,100.0054,100.0401,27216.0
2020-04-06 11:10:00,115.15,115.18,115.13,115.17,89000.0,100.0401,100.0662,100.0227,100.0575,89000.0
2020-04-06 11:15:00,115.16,115.21,115.14,115.19,51168.0,100.0488,100.0922,100.0314,100.0749,51168.0
2020-04-06 11:20:00,115.19,115.2,115.15,115.16,49343.0,100.0749,100.0835,100.0401,100.0488,49343.0
2020-04-06 11:25:00,115.15,115.19,115.13,115.17,82344.0,100.0401,100.0749,100.0227,100.0575,82344.0
2020-04-06 11:30:00,115.16,115.18,115.11,115.15,37936.0,100.0488,100.0662,100.0054,100.0401,37936.0
2020-04-06 11:35:00,115.14,115.14,115.08,115.13,27939.0,100.0314,100.0314,99.9793,100.0227,27939.0
2020-04-06 11:40:00,115.11,115.17,115.1,115.16,33712.0,100.0054,100.0575,99.9967,100.0488,33712.0
2020-04-06 11:45:00,115.16,115.21,115.15,115.21,140953.0,100.0488,100.0922,100.0401,100.0922,140953.0
2020-04-06 11:50:00,115.2,115.21,115.15,115.16,60183.0,100.0835,100.0922,100.0401,100.0488,60183.0
2020-04-06 11:55:00,115.16,115.21,115.13,115.2,60812.0,100.0488,100.0922,100.0227,100.0835,60812.0
2020-04-06 12:00:00,115.18,115.24,115.17,115.23,45138.0,100.0662,100.1183,100.0575,100.1096,45138.0
2020-04-06 12:05:00,115.23,115.24,115.19,115.23,44304.0,100.1096,100.1183,100.0749,100.1096,44304.0
2020-04-06 12:10:00,115.23,115.26,115.17,115.26,51476.0,100.1096,100.1357,100.0575,100.1357,51476.0
2020-04-06 12:15:00,115.26,115.27,115.22,115.25,55804.0,100.1357,100.1444,100.1009,100.127,55804.0
2020-04-06 12:20:00,115.25,115.25,115.2,115.25,45751.0,100.127,100.127,100.0835,100.127,45751.0
2020-04-06 12:25:00,115.25,115.27,115.21,115.27,41061.0,100.127,100.1444,100.0922,100.1444,41061.0
2020-04-06 12:30:00,115.27,115.29,115.25,115.27,83441.0,100.1444,100.1617,100.127,100.1444,83441.0
2020-04-06 12:35:00,115.26,115.28,115.21,115.22,50617.0,100.1357,100.153,100.0922,100.1009,50617.0
2020-04-06 12:40:00,115.21,115.26,115.2,115.24,19165.0,100.0922,100.1357,100.0835,100.1183,19165.0
2020-04-06 12:45:00,115.24,115.28,115.23,115.27,36249.0,100.1183,100.153,100.1096,100.1444,36249.0
2020-04-06 12:50:00,115.27,115.3,115.23,115.27,52918.0,100.1444,100.1704,100.1096,100.1444,52918.0
2020-04-06 12:55:00,115.27,115.28,115.21,115.27,53197.0,100.1444,100.153,100.0922,100.1444,53197.0
2020-04-06 13:00:00,115.27,115.29,115.21,115.22,54633.0,100.1444,100.1617,100.0922,100.1009,54633.0
2020-04-06 13:05:00,115.22,115.23,115.19,115.2,35917.0,100.1009,100.1096,100.0749,100.0835,35917.0
2020-04-06 13:10:00,115.21,115.23,115.2,115.22,29303.0,100.0922,100.1096,100.0835,100.1009,29303.0
2020-04-06 13:15:00,115.22,115.25,115.19,115.25,49849.0,100.1009,100.127,100.0749,100.127,49849.0
2020-04-06 13:20:00,115.25,115.27,115.15,115.19,93990.0,100.127,100.1444,100.0401,100.0749,93990.0
2020-04-06 13:25:00,115.19,115.22,115.18,115.19,50667.0,100.0749,100.1009,100.0662,100.0749,50667.0
2020-04-06 13:30:00,115.19,115.2,115.07,115.16,83587.0,100.0749,100.0835,99.9706,100.0488,83587.0
2020-04-06 13:35:00,115.16,115.16,115.09,115.09,90291.0,100.0488,100.0488,99.988,99.988,90291.0
2020-04-06 13:40:00,115.09,115.13,115.09,115.11,174002.0,99.988,100.0227,99.988,100.0054,174002.0
2020-04-06 13:45:00,115.11,115.15,115.1,115.15,62662.0,100.0054,100.0401,99.9967,100.0401,62662.0
2020-04-06 13:50:00,115.15,115.18,115.13,115.17,67976.0,100.0401,100.0662,100.0227,100.0575,67976.0
2020-04-06 13:55:00,115.17,115.18,115.14,115.16,47663.0,100.0575,100.0662,100.0314,100.0488,47663.0
2020-04-06 14:00:00,115.16,115.18,115.12,115.12,65823.0,100.0488,100.0662,100.014,100.014,65823.0
2020-04-06 14:05:00,115.13,115.16,115.11,115.11,47461.0,100.0227,100.0488,100.0054,100.0054,47461.0
2020-04-06 14:10:00,115.12,115.16,115.11,115.15,26601.0,100.014,100.0488,100.0054,100.0401,26601.0
2020-04-06 14:15:00,115.15,115.19,115.14,115.17,46915.0,100.0401,100.0749,100.0314,100.0575,46915.0
2020-04-06 14:20:00,115.18,115.18,115.13,115.16,58499.0,100.0662,100.0662,100.0227,100.0488,58499.0
2020-04-06 14:25:00,115.16,115.17,115.15,115.16,38700.0,100.0488,100.0575,100.0401,100.0488,38700.0
2020-04-06 14:30:00,115.15,115.2,115.13,115.2,183943.0,100.0401,100.0835,100.0227,100.0835,183943.0
2020-04-06 14:35:00,115.2,115.22,115.2,115.2,34393.0,100.0835,100.1009,100.0835,100.0835,34393.0
2020-04-06 14:40:00,115.21,115.25,115.2,115.24,44968.0,100.0922,100.127,100.0835,100.1183,44968.0
2020-04-06 14:45:00,115.24,115.25,115.17,115.17,114051.0,100.1183,100.127,100.0575,100.0575,114051.0
2020-04-06 14:50:00,115.18,115.22,115.17,115.18,54347.0,100.0662,100.1009,100.0575,100.0662,54347.0
2020-04-06 14:55:00,115.19,115.2,115.15,115.16,121450.0,100.0749,100.0835,100.0401,100.0488,121450.0
2020-04-06 15:00:00,115.15,115.18,115.12,115.17,66001.0,100.0401,100.0662,100.014,100.0575,66001.0
2020-04-06 15:05:00,115.18,115.22,115.17,115.21,57682.0,100.0662,100.1009,100.0575,100.0922,57682.0
2020-04-06 15:10:00,115.22,115.28,115.18,115.23,55622.0,100.1009,100.153,100.0662,100.1096,55622.0
2020-04-06 15:15:00,115.24,115.28,115.23,115.25,58111.0,100.1183,100.153,100.1096,100.127,58111.0
2020-04-06 15:20:00,115.25,115.25,115.21,115.22,86590.0,100.127,100.127,100.0922,100.1009,86590.0
2020-04-06 15:25:00,115.22,115.26,115.22,115.24,59910.0,100.1009,100.1357,100.1009,100.1183,59910.0
2020-04-06 15:30:00,115.25,115.26,115.22,115.25,88948.0,100.127,100.1357,100.1009,100.127,88948.0
2020-04-06 15:35:00,115.24,115.28,115.23,115.28,111583.0,100.1183,100.153,100.1096,100.153,111583.0
2020-04-06 15:40:00,115.28,115.29,115.26,115.28,108758.0,100.153,100.1617,100.1357,100.153,108758.0
2020-04-06 15:45:00,115.28,115.36,115.27,115.35,190576.0,100.153,100.2226,100.1444,100.2139,190576.0
2020-04-06 15:50:00,115.35,115.48,115.35,115.48,95903.0,100.2139,100.3268,100.2139,100.3268,95903.0
2020-04-06 15:55:00,115.48,115.61,115.47,115.58,236969.0,100.3268,100.4397,100.3181,100.4137,236969.0
2020-04-07 09:30:00,115.61,115.64,115.4,115.41,135540.0,100.4397,100.4658,100.2573,100.266,135540.0
2020-04-07 09:35:00,115.42,115.58,115.38,115.54,46729.0,100.2747,100.4137,100.2399,100.3789,46729.0
2020-04-07 09:40:00,115.52,115.59,115.52,115.54,40048.0,100.3616,100.4224,100.3616,100.3789,40048.0
2020-04-07 09:45:00,115.56,115.62,115.55,115.58,20742.0,100.3963,100.4484,100.3876,100.4137,20742.0
2020-04-07 09:50:00,115.57,115.57,115.49,115.5,50795.0,100.405,100.405,100.3355,100.3442,50795.0
2020-04-07 09:55:00,115.51,115.52,115.44,115.47,25080.0,100.3529,100.3616,100.2921,100.3181,25080.0
2020-04-07 10:00:00,115.46,115.55,115.46,115.5,73759.0,100.3094,100.3876,100.3094,100.3442,73759.0
2020-04-07 10:05:00,115.5,115.58,115.47,115.53,989795.0,100.3442,100.4137,100.3181,100.3702,989795.0
2020-04-07 10:10:00,115.54,115.55,115.46,115.47,123990.0,100.3789,100.3876,100.3094,100.3181,123990.0
2020-04-07 10:15:00,115.45,115.46,115.41,115.45,38510.0,100.3007,100.3094,100.266,100.3007,38510.0
2020-04-07 10:20:00,115.46,115.49,115.44,115.48,49188.0,100.3094,100.3355,100.2921,100.3268,49188.0
2020-04-07 10:25:00,115.48,115.53,115.47,115.52,30786.0,100.3268,100.3702,100.3181,100.3616,30786.0
2020-04-07 10:30:00,115.52,115.54,115.48,115.52,55054.0,100.3616,100.3789,100.3268,100.3616,55054.0
2020-04-07 10:35:00,115.51,115.52,115.46,115.47,25085.0,100.3529,100.3616,100.3094,100.3181,25085.0
2020-04-07 10:40:00,115.47,115.5,115.45,115.48,22970.0,100.3181,100.3442,100.3007,100.3268,22970.0
2020-04-07 10:45:00,115.49,115.52,115.48,115.52,20470.0,100.3355,100.3616,100.3268,100.3616,20470.0
2020-04-07 10:50:00,115.52,115.52,115.48,115.52,43239.0,100.3616,100.3616,100.3268,100.3616,43239.0
2020-04-07 10:55:00,115.52,115.54,115.51,115.53,21475.0,100.3616,100.3789,100.3529,100.3702,21475.0
2020-04-07 11:00:00,115.53,115.54,115.48,115.51,28480.0,100.3702,100.3789,100.3268,100.3529,28480.0
2020-04-07 11:05:00,115.51,115.55,115.5,115.53,43509.0,100.3529,100.3876,100.3442,100.3702,43509.0
2020-04-07 11:10:00,115.54,115.55,115.48,115.49,53458.0,100.3789,100.3876,100.3268,100.3355,53458.0
2020-04-07 11:15:00,115.5,115.53,115.49,115.5,44407.0,100.3442,100.3702,100.3355,100.3442,44407.0
2020-04-07 11:20:00,115.5,115.53,115.47,115.51,68376.0,100.3442,100.3702,100.3181,100.3529,68376.0
2020-04-07 11:25:00,115.51,115.51,115.47,115.5,26693.0,100.3529,100.3529,100.3181,100.3442,26693.0
2020-04-07 11:30:00,115.5,115.51,115.48,115.48,33048.0,100.3442,100.3529,100.3268,100.3268,33048.0
2020-04-07 11:35:00,115.48,115.49,115.47,115.48,38457.0,100.3268,100.3355,100.3181,100.3268,38457.0
2020-04-07 11:40:00,115.48,115.5,115.48,115.48,31104.0,100.3268,100.3442,100.3268,100.3268,31104.0
2020-04-07 11:45:00,115.48,115.49,115.45,115.46,113751.0,100.3268,100.3355,100.3007,100.3094,113751.0
2020-04-07 11:50:00,115.46,115.47,115.4,115.41,98290.0,100.3094,100.3181,100.2573,100.266,98290.0
2020-04-07 11:55:00,115.41,115.42,115.39,115.4,17917.0,100.266,100.2747,100.2486,100.2573,17917.0
2020-04-07 12:00:00,115.41,115.42,115.4,115.42,40111.0,100.266,100.2747,100.2573,100.2747,40111.0
2020-04-07 12:05:00,115.42,115.43,115.41,115.42,48259.0,100.2747,100.2834,100.266,100.2747,48259.0
2020-04-07 12:10:00,115.42,115.44,115.41,115.43,23731.0,100.2747,100.2921,100.266,100.2834,23731.0
2020-04-07 12:15:00,115.43,115.44,115.42,115.43,19909.0,100.2834,100.2921,100.2747,100.2834,19909.0
2020-04-07 12:20:00,115.43,115.44,115.41,115.43,37144.0,100.2834,100.2921,100.266,100.2834,37144.0
2020-04-07 12:25:00,115.42,115.46,115.41,115.45,100198.0,100.2747,100.3094,100.266,100.3007,100198.0
2020-04-07 12:30:00,115.45,115.46,115.44,115.44,98784.0,100.3007,100.3094,100.2921,100.2921,98784.0
2020-04-07 12:35:00,115.43,115.44,115.41,115.42,43720.0,100.2834,100.2921,100.266,100.2747,43720.0
2020-04-07 12:40:00,115.41,115.43,115.4,115.43,32525.0,100.266,100.2834,100.2573,100.2834,32525.0
2020-04-07 12:45:00,115.43,115.44,115.42,115.43,51491.0,100.2834,100.2921,100.2747,100.2834,51491.0
2020-04-07 12:50:00,115.43,115.43,115.4,115.41,34936.0,100.2834,100.2834,100.2573,100.266,34936.0
2020-04-07 12:55:00,115.41,115.42,115.4,115.4,20612.0,100.266,100.2747,100.2573,100.2573,20612.0
2020-04-07 13:00:00,115.41,115.42,115.36,115.4,111831.0,100.266,100.2747,100.2226,100.2573,111831.0
2020-04-07 13:05:00,115.4,115.41,115.37,115.4,37655.0,100.2573,100.266,100.2312,100.2573,37655.0
2020-04-07 13:10:00,115.41,115.43,115.39,115.43,37544.0,100.266,100.2834,100.2486,100.2834,37544.0
2020-04-07 13:15:00,115.43,115.44,115.39,115.4,14590.0,100.2834,100.2921,100.2486,100.2573,14590.0
2020-04-07 13:20:00,115.4,115.42,115.38,115.42,15530.0,100.2573,100.2747,100.2399,100.2747,15530.0
2020-04-07 13:25:00,115.41,115.47,115.4,115.47,45733.0,100.266,100.3181,100.2573,100.3181,45733.0
2020-04-07 13:30:00,115.46,115.47,115.43,115.44,48970.0,100.3094,100.3181,100.2834,100.2921,48970.0
2020-04-07 13:35:00,115.44,115.45,115.43,115.44,58339.0,100.2921,100.3007,100.2834,100.2921,58339.0
2020-04-07 13:40:00,115.44,115.47,115.43,115.45,31891.0,100.2921,100.3181,100.2834,100.3007,31891.0
2020-04-07 13:45:00,115.46,115.47,115.44,115.45,15277.0,100.3094,100.3181,100.2921,100.3007,15277.0
2020-04-07 13:50:00,115.44,115.44,115.4,115.42,36586.0,100.2921,100.2921,100.2573,100.2747,36586.0
2020-04-07 13:55:00,115.42,115.45,115.41,115.45,19877.0,100.2747,100.3007,100.266,100.3007,19877.0
2020-04-07 14:00:00,115.45,115.51,115.45,115.51,25249.0,100.3007,100.3529,100.3007,100.3529,25249.0
2020-04-07 14:05:00,115.51,115.55,115.5,115.53,52861.0,100.3529,100.3876,100.3442,100.3702,52861.0
2020-04-07 14:10:00,115.53,115.55,115.53,115.55,47536.0,100.3702,100.3876,100.3702,100.3876,47536.0
2020-04-07 14:15:00,115.55,115.6,115.55,115.56,38324.0,100.3876,100.4311,100.3876,100.3963,38324.0
2020-04-07 14:20:00,115.57,115.57,115.54,115.54,30726.0,100.405,100.405,100.3789,100.3789,30726.0
2020-04-07 14:25:00,115.55,115.56,115.52,115.55,41991.0,100.3876,100.3963,100.3616,100.3876,41991.0
2020-04-07 14:30:00,115.55,115.58,115.53,115.55,69796.0,100.3876,100.4137,100.3702,100.3876,69796.0
2020-04-07 14:35:00,115.55,115.55,115.52,115.55,68810.0,100.3876,100.3876,100.3616,100.3876,68810.0
2020-04-07 14:40:00,115.55,115.65,115.54,115.63,110899.0,100.3876,100.4745,100.3789,100.4571,110899.0
2020-04-07 14:45:00,115.64,115.71,115.63,115.69,166745.0,100.4658,100.5266,100.4571,100.5092,166745.0
2020-04-07 14:50:00,115.69,115.71,115.63,115.65,100011.0,100.5092,100.5266,100.4571,100.4745,100011.0
2020-04-07 14:55:00,115.66,115.67,115.56,115.57,134966.0,100.4832,100.4919,100.3963,100.405,134966.0
2020-04-07 15:00:00,115.57,115.57,115.51,115.51,97768.0,100.405,100.405,100.3529,100.3529,97768.0
2020-04-07 15:05:00,115.52,115.53,115.45,115.53,86706.0,100.3616,100.3702,100.3007,100.3702,86706.0
2020-04-07 15:10:00,115.53,115.62,115.53,115.59,84523.0,100.3702,100.4484,100.3702,100.4224,84523.0
2020-04-07 15:15:00,115.58,115.59,115.55,115.57,26483.0,100.4137,100.4224,100.3876,100.405,26483.0
2020-04-07 15:20:00,115.57,115.59,115.53,115.56,21951.0,100.405,100.4224,100.3702,100.3963,21951.0
2020-04-07 15:25:00,115.55,115.59,115.55,115.56,27531.0,100.3876,100.4224,100.3876,100.3963,27531.0
2020-04-07 15:30:00,115.57,115.66,115.57,115.63,29973.0,100.405,100.4832,100.405,100.4571,29973.0
2020-04-07 15:35:00,115.63,115.7,115.62,115.7,42386.0,100.4571,100.5179,100.4484,100.5179,42386.0
2020-04-07 15:40:00,115.69,115.74,115.69,115.72,40056.0,100.5092,100.5527,100.5092,100.5353,40056.0
2020-04-07 15:45:00,115.71,115.74,115.68,115.73,40289.0,100.5266,100.5527,100.5006,100.544,40289.0
2020-04-07 15:50:00,115.73,115.74,115.65,115.69,55841.0,100.544,100.5527,100.4745,100.5092,55841.0
2020-04-07 15:55:00,115.69,115.74,115.67,115.69,230271.0,100.5092,100.5527,100.4919,100.5092,230271.0
2020-04-08 09:30:00,115.7,115.78,115.55,115.64,113465.0,100.5179,100.5874,100.3876,100.4658,113465.0
2020-04-08 09:35:00,115.65,115.67,115.62,115.66,46662.0,100.4745,100.4919,100.4484,100.4832,46662.0
2020-04-08 09:40:00,115.66,115.66,115.61,115.64,19681.0,100.4832,100.4832,100.4397,100.4658,19681.0
2020-04-08 09:45:00,115.64,115.65,115.59,115.6,45216.0,100.4658,100.4745,100.4224,100.4311,45216.0
2020-04-08 09:50:00,115.6,115.67,115.6,115.64,64481.0,100.4311,100.4919,100.4311,100.4658,64481.0
2020-04-08 09:55:00,115.63,115.64,115.62,115.64,45063.0,100.4571,100.4658,100.4484,100.4658,45063.0
2020-04-08 10:00:00,115.63,115.65,115.61,115.62,100746.0,100.4571,100.4745,100.4397,100.4484,100746.0
2020-04-08 10:05:00,115.62,115.68,115.62,115.68,18588.0,100.4484,100.5006,100.4484,100.5006,18588.0
2020-04-08 10:10:00,115.66,115.69,115.64,115.67,23990.0,100.4832,100.5092,100.4658,100.4919,23990.0
2020-04-08 10:15:00,115.67,115.73,115.66,115.71,40249.0,100.4919,100.544,100.4832,100.5266,40249.0
2020-04-08 10:20:00,115.71,115.71,115.67,115.69,109711.0,100.5266,100.5266,100.4919,100.5092,109711.0
2020-04-08 10:25:00,115.7,115.76,115.69,115.76,23972.0,100.5179,100.5701,100.5092,100.5701,23972.0
2020-04-08 10:30:00,115.76,115.8,115.74,115.8,76470.0,100.5701,100.6048,100.5527,100.6048,76470.0
2020-04-08 10:35:00,115.8,115.86,115.79,115.86,35484.0,100.6048,100.6569,100.5961,100.6569,35484.0
2020-04-08 10:40:00,115.85,115.85,115.79,115.82,25408.0,100.6483,100.6483,100.5961,100.6222,25408.0
2020-04-08 10:45:00,115.84,115.85,115.79,115.82,100081.0,100.6396,100.6483,100.5961,100.6222,100081.0
2020-04-08 10:50:00,115.82,115.86,115.81,115.84,38474.0,100.6222,100.6569,100.6135,100.6396,38474.0
2020-04-08 10:55:00,115.83,115.84,115.81,115.84,37985.0,100.6309,100.6396,100.6135,100.6396,37985.0
2020-04-08 11:00:00,115.84,115.85,115.82,115.84,33806.0,100.6396,100.6483,100.6222,100.6396,33806.0
2020-04-08 11:05:00,115.84,115.86,115.83,115.85,31725.0,100.6396,100.6569,100.6309,100.6483,31725.0
2020-04-08 11:10:00,115.84,115.86,115.83,115.85,50582.0,100.6396,100.6569,100.6309,100.6483,50582.0
2020-04-08 11:15:00,115.84,115.87,115.83,115.87,63520.0,100.6396,100.6656,100.6309,100.6656,63520.0
2020-04-08 11:20:00,115.86,115.92,115.85,115.91,51043.0,100.6569,100.7091,100.6483,100.7004,51043.0
2020-04-08 11:25:00,115.92,115.93,115.91,115.92,52199.0,100.7091,100.7178,100.7004,100.7091,52199.0
2020-04-08 11:30:00,115.92,115.95,115.91,115.94,22298.0,100.7091,100.7351,100.7004,100.7264,22298.0
2020-04-08 11:35:00,115.95,115.95,115.92,115.92,21978.0,100.7351,100.7351,100.7091,100.7091,21978.0
2020-04-08 11:40:00,115.92,115.96,115.92,115.95,32698.0,100.7091,100.7438,100.7091,100.7351,32698.0
2020-04-08 11:45:00,115.94,115.95,115.9,115.91,55325.0,100.7264,100.7351,100.6917,100.7004,55325.0
2020-04-08 11:50:00,115.92,115.92,115.88,115.88,23968.0,100.7091,100.7091,100.6743,100.6743,23968.0
2020-04-08 11:55:00,115.89,115.9,115.87,115.89,21852.0,100.683,100.6917,100.6656,100.683,21852.0
2020-04-08 12:00:00,115.89,115.91,115.88,115.89,27190.0,100.683,100.7004,100.6743,100.683,27190.0
2020-04-08 12:05:00,115.89,115.9,115.87,115.88,97697.0,100.683,100.6917,100.6656,100.6743,97697.0
2020-04-08 12:10:00,115.88,115.89,115.86,115.87,32983.0,100.6743,100.683,100.6569,100.6656,32983.0
2020-04-08 12:15:00,115.87,115.88,115.86,115.87,31317.0,100.6656,100.6743,100.6569,100.6656,31317.0
2020-04-08 12:20:00,115.88,115.91,115.87,115.9,28485.0,100.6743,100.7004,100.6656,100.6917,28485.0
2020-04-08 12:25:00,115.9,115.9,115.88,115.89,21169.0,100.6917,100.6917,100.6743,100.683,21169.0
2020-04-08 12:30:00,115.89,115.91,115.87,115.88,36368.0,100.683,100.7004,100.6656,100.6743,36368.0
2020-04-08 12:35:00,115.88,115.93,115.87,115.93,50984.0,100.6743,100.7178,100.6656,100.7178,50984.0
2020-04-08 12:40:00,115.92,115.93,115.91,115.93,27397.0,100.7091,100.7178,100.7004,100.7178,27397.0
2020-04-08 12:45:00,115.93,115.94,115.91,115.91,26141.0,100.7178,100.7264,100.7004,100.7004,26141.0
2020-04-08 12:50:00,115.92,115.95,115.91,115.95,37255.0,100.7091,100.7351,100.7004,100.7351,37255.0
2020-04-08 12:55:00,115.95,115.97,115.92,115.92,28406.0,100.7351,100.7525,100.7091,100.7091,28406.0
2020-04-08 13:00:00,115.93,115.97,115.92,115.95,28140.0,100.7178,100.7525,100.7091,100.7351,28140.0
2020-04-08 13:05:00,115.95,115.95,115.9,115.92,35633.0,100.7351,100.7351,100.6917,100.7091,35633.0
2020-04-08 13:10:00,115.91,115.91,115.83,115.85,28630.0,100.7004,100.7004,100.6309,100.6483,28630.0
2020-04-08 13:15:00,115.86,115.9,115.86,115.89,18143.0,100.6569,100.6917,100.6569,100.683,18143.0
2020-04-08 13:20:00,115.89,115.92,115.89,115.92,35303.0,100.683,100.7091,100.683,100.7091,35303.0
2020-04-08 13:25:00,115.92,115.94,115.91,115.94,34536.0,100.7091,100.7264,100.7004,100.7264,34536.0
2020-04-08 13:30:00,115.92,115.95,115.92,115.94,17344.0,100.7091,100.7351,100.7091,100.7264,17344.0
2020-04-08 13:35:00,115.94,115.95,115.9,115.9,30470.0,100.7264,100.7351,100.6917,100.6917,30470.0
2020-04-08 13:40:00,115.9,115.94,115.9,115.91,38526.0,100.6917,100.7264,100.6917,100.7004,38526.0
2020-04-08 13:45:00,115.91,115.92,115.9,115.91,21842.0,100.7004,100.7091,100.6917,100.7004,21842.0
2020-04-08 13:50:00,115.91,115.94,115.91,115.93,33062.0,100.7004,100.7264,100.7004,100.7178,33062.0
2020-04-08 13:55:00,115.92,115.95,115.89,115.93,31941.0,100.7091,100.7351,100.683,100.7178,31941.0
2020-04-08 14:00:00,115.93,115.97,115.91,115.92,40073.0,100.7178,100.7525,100.7004,100.7091,40073.0
2020-04-08 14:05:00,115.92,115.92,115.86,115.91,44639.0,100.7091,100.7091,100.6569,100.7004,44639.0
2020-04-08 14:10:00,115.91,115.92,115.89,115.91,60170.0,100.7004,100.7091,100.683,100.7004,60170.0
2020-04-08 14:15:00,115.91,115.92,115.88,115.88,47611.0,100.7004,100.7091,100.6743,100.6743,47611.0
2020-04-08 14:20:00,115.89,115.92,115.88,115.9,44338.0,100.683,100.7091,100.6743,100.6917,44338.0
2020-04-08 14:25:00,115.9,115.91,115.88,115.91,70500.0,100.6917,100.7004,100.6743,100.7004,70500.0
2020-04-08 14:30:00,115.9,115.93,115.86,115.86,41364.0,100.6917,100.7178,100.6569,100.6569,41364.0
2020-04-08 14:35:00,115.87,115.9,115.85,115.89,68612.0,100.6656,100.6917,100.6483,100.683,68612.0
2020-04-08 14:40:00,115.88,115.93,115.87,115.9,90434.0,100.6743,100.7178,100.6656,100.6917,90434.0
2020-04-08 14:45:00,115.9,115.91,115.86,115.88,39410.0,100.6917,100.7004,100.6569,100.6743,39410.0
2020-04-08 14:50:00,115.88,115.91,115.85,115.86,76172.0,100.6743,100.7004,100.6483,100.6569,76172.0
2020-04-08 14:55:00,115.87,115.88,115.84,115.84,30034.0,100.6656,100.6743,100.6396,100.6396,30034.0
2020-04-08 15:00:00,115.84,115.86,115.78,115.84,61948.0,100.6396,100.6569,100.5874,100.6396,61948.0
2020-04-08 15:05:00,115.82,115.83,115.79,115.81,112323.0,100.6222,100.6309,100.5961,100.6135,112323.0
2020-04-08 15:10:00,115.81,115.85,115.78,115.84,51607.0,100.6135,100.6483,100.5874,100.6396,51607.0
2020-04-08 15:15:00,115.83,115.85,115.81,115.84,71018.0,100.6309,100.6483,100.6135,100.6396,71018.0
2020-04-08 15:20:00,115.84,115.86,115.8,115.85,46129.0,100.6396,100.6569,100.6048,100.6483,46129.0
2020-04-08 15:25:00,115.85,115.89,115.84,115.87,55300.0,100.6483,100.683,100.6396,100.6656,55300.0
2020-04-08 15:30:00,115.87,115.91,115.82,115.82,64455.0,100.6656,100.7004,100.6222,100.6222,64455.0
2020-04-08 15:35:00,115.83,115.83,115.78,115.78,33671.0,100.6309,100.6309,100.5874,100.5874,33671.0
2020-04-08 15:40:00,115.78,115.78,115.73,115.77,126322.0,100.5874,100.5874,100.544,100.5788,126322.0
2020-04-08 15:45:00,115.77,115.78,115.75,115.76,154735.0,100.5788,100.5874,100.5614,100.5701,154735.0
2020-04-08 15:50:00,115.76,115.78,115.75,115.76,113151.0,100.5701,100.5874,100.5614,100.5701,113151.0
2020-04-08 15:55:00,115.76,115.85,115.75,115.81,347298.0,100.5701,100.6483,100.5614,100.6135,347298.0
2020-04-09 09:30:00,116.5,116.75,116.17,116.73,85679.0,101.213,101.4302,100.9263,101.4128,85679.0
2020-04-09 09:35:00,116.72,116.85,116.51,116.83,52106.0,101.4041,101.517,101.2216,101.4997,52106.0
2020-04-09 09:40:00,116.83,116.83,116.64,116.69,53355.0,101.4997,101.4997,101.3346,101.378,53355.0
2020-04-09 09:45:00,116.69,116.69,116.53,116.54,31722.0,101.378,101.378,101.239,101.2477,31722.0
2020-04-09 09:50:00,116.54,116.63,116.46,116.6,103247.0,101.2477,101.3259,101.1782,101.2998,103247.0
2020-04-09 09:55:00,116.63,116.73,116.62,116.67,41621.0,101.3259,101.4128,101.3172,101.3607,41621.0
2020-04-09 10:00:00,116.66,116.76,116.64,116.76,18118.0,101.352,101.4388,101.3346,101.4388,18118.0
2020-04-09 10:05:00,116.77,116.84,116.76,116.84,21253.0,101.4475,101.5083,101.4388,101.5083,21253.0
2020-04-09 10:10:00,116.85,116.95,116.84,116.95,53762.0,101.517,101.6039,101.5083,101.6039,53762.0
2020-04-09 10:15:00,116.94,116.95,116.8,116.84,27320.0,101.5952,101.6039,101.4736,101.5083,27320.0
2020-04-09 10:20:00,116.85,116.87,116.82,116.82,28399.0,101.517,101.5344,101.491,101.491,28399.0
2020-04-09 10:25:00,116.8,116.85,116.78,116.82,47793.0,101.4736,101.517,101.4562,101.491,47793.0
2020-04-09 10:30:00,116.81,116.84,116.8,116.83,24188.0,101.4823,101.5083,101.4736,101.4997,24188.0
2020-04-09 10:35:00,116.83,116.88,116.81,116.86,41855.0,101.4997,101.5431,101.4823,101.5257,41855.0
2020-04-09 10:40:00,116.84,116.86,116.81,116.83,25749.0,101.5083,101.5257,101.4823,101.4997,25749.0
2020-04-09 10:45:00,116.82,116.84,116.81,116.81,66703.0,101.491,101.5083,101.4823,101.4823,66703.0
2020-04-09 10:50:00,116.81,116.81,116.67,116.68,37855.0,101.4823,101.4823,101.3607,101.3693,37855.0
2020-04-09 10:55:00,116.68,116.73,116.67,116.7,61582.0,101.3693,101.4128,101.3607,101.3867,61582.0
2020-04-09 11:00:00,116.7,116.81,116.7,116.8,35507.0,101.3867,101.4823,101.3867,101.4736,35507.0
2020-04-09 11:05:00,116.8,116.87,116.8,116.86,21876.0,101.4736,101.5344,101.4736,101.5257,21876.0
2020-04-09 11:10:00,116.85,116.87,116.79,116.84,40863.0,101.517,101.5344,101.4649,101.5083,40863.0
2020-04-09 11:15:00,116.83,116.92,116.82,116.91,30984.0,101.4997,101.5778,101.491,101.5692,30984.0
2020-04-09 11:20:00,116.91,116.92,116.86,116.89,52042.0,101.5692,101.5778,101.5257,101.5518,52042.0
2020-04-09 11:25:00,116.9,116.92,116.86,116.9,25568.0,101.5605,101.5778,101.5257,101.5605,25568.0
2020-04-09 11:30:00,116.89,116.91,116.87,116.9,54896.0,101.5518,101.5692,101.5344,101.5605,54896.0
2020-04-09 11:35:00,116.89,116.92,116.86,116.9,90974.0,101.5518,101.5778,101.5257,101.5605,90974.0
2020-04-09 11:40:00,116.9,116.91,116.84,116.89,64361.0,101.5605,101.5692,101.5083,101.5518,64361.0
2020-04-09 11:45:00,116.89,116.9,116.86,116.88,49732.0,101.5518,101.5605,101.5257,101.5431,49732.0
2020-04-09 11:50:00,116.88,116.92,116.87,116.88,35606.0,101.5431,101.5778,101.5344,101.5431,35606.0
2020-04-09 11:55:00,116.88,116.95,116.88,116.92,56932.0,101.5431,101.6039,101.5431,101.5778,56932.0
2020-04-09 12:00:00,116.92,116.96,116.9,116.96,36177.0,101.5778,101.6126,101.5605,101.6126,36177.0
2020-04-09 12:05:00,116.96,117.0,116.95,117.0,17821.0,101.6126,101.6474,101.6039,101.6474,17821.0
2020-04-09 12:10:00,116.99,117.0,116.98,116.99,13819.0,101.6387,101.6474,101.63,101.6387,13819.0
2020-04-09 12:15:00,116.99,117.06,116.99,117.02,38321.0,101.6387,101.6995,101.6387,101.6647,38321.0
2020-04-09 12:20:00,117.02,117.05,116.98,116.99,21817.0,101.6647,101.6908,101.63,101.6387,21817.0
2020-04-09 12:25:00,116.99,117.04,116.98,117.03,25553.0,101.6387,101.6821,101.63,101.6734,25553.0
2020-04-09 12:30:00,117.04,117.04,117.01,117.01,26068.0,101.6821,101.6821,101.656,101.656,26068.0
2020-04-09 12:35:00,117.01,117.04,117.0,117.03,18800.0,101.656,101.6821,101.6474,101.6734,18800.0
2020-04-09 12:40:00,117.03,117.04,117.02,117.03,20312.0,101.6734,101.6821,101.6647,101.6734,20312.0
2020-04-09 12:45:00,117.02,117.04,117.0,117.04,33628.0,101.6647,101.6821,101.6474,101.6821,33628.0
2020-04-09 12:50:00,117.03,117.06,117.01,117.04,34321.0,101.6734,101.6995,101.656,101.6821,34321.0
2020-04-09 12:55:00,117.05,117.05,116.96,116.97,94326.0,101.6908,101.6908,101.6126,101.6213,94326.0
2020-04-09 13:00:00,116.98,116.99,116.95,116.98,44896.0,101.63,101.6387,101.6039,101.63,44896.0
2020-04-09 13:05:00,116.98,117.05,116.96,117.04,79782.0,101.63,101.6908,101.6126,101.6821,79782.0
2020-04-09 13:10:00,117.04,117.04,116.97,117.02,33725.0,101.6821,101.6821,101.6213,101.6647,33725.0
2020-04-09 13:15:00,117.02,117.07,116.99,117.04,99058.0,101.6647,101.7082,101.6387,101.6821,99058.0
2020-04-09 13:20:00,117.04,117.06,117.03,117.06,102373.0,101.6821,101.6995,101.6734,101.6995,102373.0
2020-04-09 13:25:00,117.07,117.09,117.03,117.08,43641.0,101.7082,101.7255,101.6734,101.7169,43641.0
2020-04-09 13:30:00,117.09,117.09,117.03,117.05,44240.0,101.7255,101.7255,101.6734,101.6908,44240.0
2020-04-09 13:35:00,117.04,117.08,117.03,117.06,42049.0,101.6821,101.7169,101.6734,101.6995,42049.0
2020-04-09 13:40:00,117.06,117.1,117.02,117.07,55183.0,101.6995,101.7342,101.6647,101.7082,55183.0
2020-04-09 13:45:00,117.07,117.09,117.05,117.05,37454.0,101.7082,101.7255,101.6908,101.6908,37454.0
2020-04-09 13:50:00,117.06,117.1,117.04,117.1,67478.0,101.6995,101.7342,101.6821,101.7342,67478.0
2020-04-09 13:55:00,117.09,117.12,117.06,117.11,36642.0,101.7255,101.7516,101.6995,101.7429,36642.0
2020-04-09 14:00:00,117.11,117.12,117.03,117.06,29286.0,101.7429,101.7516,101.6734,101.6995,29286.0
2020-04-09 14:05:00,117.05,117.06,116.99,117.0,64125.0,101.6908,101.6995,101.6387,101.6474,64125.0
2020-04-09 14:10:00,116.98,117.06,116.97,117.05,33441.0,101.63,101.6995,101.6213,101.6908,33441.0
2020-04-09 14:15:00,117.05,117.1,117.03,117.09,22815.0,101.6908,101.7342,101.6734,101.7255,22815.0
2020-04-09 14:20:00,117.09,117.11,117.07,117.08,65156.0,101.7255,101.7429,101.7082,101.7169,65156.0
2020-04-09 14:25:00,117.08,117.15,117.07,117.14,55232.0,101.7169,101.7777,101.7082,101.769,55232.0
2020-04-09 14:30:00,117.13,117.16,117.09,117.1,41215.0,101.7603,101.7864,101.7255,101.7342,41215.0
2020-04-09 14:35:00,117.09,117.1,117.08,117.09,46548.0,101.7255,101.7342,101.7169,101.7255,46548.0
2020-04-09 14:40:00,117.09,117.1,117.05,117.08,50017.0,101.7255,101.7342,101.6908,101.7169,50017.0
2020-04-09 14:45:00,117.09,117.12,117.04,117.04,29338.0,101.7255,101.7516,101.6821,101.6821,29338.0
2020-04-09 14:50:00,117.04,117.06,117.02,117.03,20842.0,101.6821,101.6995,101.6647,101.6734,20842.0
2020-04-09 14:55:00,117.03,117.04,116.98,117.03,54060.0,101.6734,101.6821,101.63,101.6734,54060.0
2020-04-09 15:00:00,117.01,117.02,116.96,116.98,39019.0,101.656,101.6647,101.6126,101.63,39019.0
2020-04-09 15:05:00,116.99,117.01,116.97,117.01,37659.0,101.6387,101.656,101.6213,101.656,37659.0
2020-04-09 15:10:00,117.01,117.04,116.97,117.04,36665.0,101.656,101.6821,101.6213,101.6821,36665.0
2020-04-09 15:15:00,117.03,117.06,117.01,117.03,43145.0,101.6734,101.6995,101.656,101.6734,43145.0
2020-04-09 15:20:00,117.03,117.07,117.01,117.07,20493.0,101.6734,101.7082,101.656,101.7082,20493.0
2020-04-09 15:25:00,117.07,117.09,117.05,117.08,39601.0,101.7082,101.7255,101.6908,101.7169,39601.0
2020-04-09 15:30:00,117.08,117.11,117.06,117.1,92961.0,101.7169,101.7429,101.6995,101.7342,92961.0
2020-04-09 15:35:00,117.1,117.16,117.09,117.16,60018.0,101.7342,101.7864,101.7255,101.7864,60018.0
2020-04-09 15:40:00,117.16,117.16,117.04,117.05,45915.0,101.7864,101.7864,101.6821,101.6908,45915.0
2020-04-09 15:45:00,117.04,117.09,117.04,117.08,41578.0,101.6821,101.7255,101.6821,101.7169,41578.0
2020-04-09 15:50:00,117.08,117.17,117.08,117.14,71595.0,101.7169,101.795,101.7169,101.769,71595.0
2020-04-09 15:55:00,117.13,117.25,117.12,117.25,376520.0,101.7603,101.8645,101.7516,101.8645,376520.0
2020-04-13 09:30:00,117.09,117.17,116.8,116.85,121021.0,101.7255,101.795,101.4736,101.517,121021.0
2020-04-13 09:35:00,116.84,116.93,116.75,116.92,83959.0,101.5083,101.5865,101.4302,101.5778,83959.0
2020-04-13 09:40:00,116.92,116.92,116.85,116.88,48614.0,101.5778,101.5778,101.517,101.5431,48614.0
2020-04-13 09:45:00,116.88,116.88,116.75,116.79,60493.0,101.5431,101.5431,101.4302,101.4649,60493.0
2020-04-13 09:50:00,116.79,116.85,116.78,116.84,29387.0,101.4649,101.517,101.4562,101.5083,29387.0
2020-04-13 09:55:00,116.83,116.86,116.8,116.82,57306.0,101.4997,101.5257,101.4736,101.491,57306.0
2020-04-13 10:00:00,116.82,116.82,116.8,116.82,46713.0,101.491,101.491,101.4736,101.491,46713.0
2020-04-13 10:05:00,116.82,116.84,116.8,116.8,65579.0,101.491,101.5083,101.4736,101.4736,65579.0
2020-04-13 10:10:00,116.8,116.82,116.79,116.79,34540.0,101.4736,101.491,101.4649,101.4649,34540.0
2020-04-13 10:15:00,116.79,116.8,116.74,116.74,43064.0,101.4649,101.4736,101.4215,101.4215,43064.0
2020-04-13 10:20:00,116.74,116.74,116.7,116.7,65628.0,101.4215,101.4215,101.3867,101.3867,65628.0
2020-04-13 10:25:00,116.7,116.71,116.68,116.71,57191.0,101.3867,101.3954,101.3693,101.3954,57191.0
2020-04-13 10:30:00,116.7,116.71,116.65,116.67,40054.0,101.3867,101.3954,101.3433,101.3607,40054.0
2020-04-13 10:35:00,116.67,116.68,116.63,116.63,39729.0,101.3607,101.3693,101.3259,101.3259,39729.0
2020-04-13 10:40:00,116.63,116.66,116.61,116.64,36423.0,101.3259,101.352,101.3085,101.3346,36423.0
2020-04-13 10:45:00,116.65,116.65,116.56,116.59,122777.0,101.3433,101.3433,101.2651,101.2912,122777.0
2020-04-13 10:50:00,116.6,116.61,116.57,116.57,119465.0,101.2998,101.3085,101.2738,101.2738,119465.0
2020-04-13 10:55:00,116.58,116.61,116.53,116.56,137590.0,101.2825,101.3085,101.239,101.2651,137590.0
2020-04-13 11:00:00,116.57,116.59,116.53,116.59,48996.0,101.2738,101.2912,101.239,101.2912,48996.0
2020-04-13 11:05:00,116.59,116.65,116.59,116.63,65804.0,101.2912,101.3433,101.2912,101.3259,65804.0
2020-04-13 11:10:00,116.63,116.7,116.63,116.68,42965.0,101.3259,101.3867,101.3259,101.3693,42965.0
2020-04-13 11:15:00,116.69,116.81,116.68,116.78,51026.0,101.378,101.4823,101.3693,101.4562,51026.0
2020-04-13 11:20:00,116.78,116.85,116.77,116.82,33071.0,101.4562,101.517,101.4475,101.491,33071.0
2020-04-13 11:25:00,116.82,116.82,116.78,116.79,48638.0,101.491,101.491,101.4562,101.4649,48638.0
2020-04-13 11:30:00,116.79,116.83,116.77,116.82,44264.0,101.4649,101.4997,101.4475,101.491,44264.0
2020-04-13 11:35:00,116.81,116.88,116.8,116.87,43817.0,101.4823,101.5431,101.4736,101.5344,43817.0
2020-04-13 11:40:00,116.87,116.95,116.86,116.89,51353.0,101.5344,101.6039,101.5257,101.5518,51353.0
2020-04-13 11:45:00,116.89,116.94,116.89,116.94,21823.0,101.5518,101.5952,101.5518,101.5952,21823.0
2020-04-13 11:50:00,116.94,116.94,116.91,116.92,24003.0,101.5952,101.5952,101.5692,101.5778,24003.0
2020-04-13 11:55:00,116.93,116.93,116.89,116.9,36390.0,101.5865,101.5865,101.5518,101.5605,36390.0
2020-04-13 12:00:00,116.9,116.97,116.88,116.95,49355.0,101.5605,101.6213,101.5431,101.6039,49355.0
2020-04-13 12:05:00,116.94,116.94,116.91,116.92,49572.0,101.5952,101.5952,101.5692,101.5778,49572.0
2020-04-13 12:10:00,116.91,116.96,116.91,116.95,30436.0,101.5692,101.6126,101.5692,101.6039,30436.0
2020-04-13 12:15:00,116.96,116.96,116.94,116.95,30108.0,101.6126,101.6126,101.5952,101.6039,30108.0
2020-04-13 12:20:00,116.95,116.98,116.93,116.97,22504.0,101.6039,101.63,101.5865,101.6213,22504.0
2020-04-13 12:25:00,116.96,117.0,116.95,116.97,36241.0,101.6126,101.6474,101.6039,101.6213,36241.0
2020-04-13 12:30:00,116.97,116.98,116.94,116.95,132702.0,101.6213,101.63,101.5952,101.6039,132702.0
2020-04-13 12:35:00,116.94,116.95,116.93,116.94,61112.0,101.5952,101.6039,101.5865,101.5952,61112.0
2020-04-13 12:40:00,116.95,116.97,116.91,116.91,137877.0,101.6039,101.6213,101.5692,101.5692,137877.0
2020-04-13 12:45:00,116.92,116.94,116.91,116.94,27340.0,101.5778,101.5952,101.5692,101.5952,27340.0
2020-04-13 12:50:00,116.94,116.95,116.91,116.93,23017.0,101.5952,101.6039,101.5692,101.5865,23017.0
2020-04-13 12:55:00,116.93,116.95,116.9,116.94,31311.0,101.5865,101.6039,101.5605,101.5952,31311.0
2020-04-13 13:00:00,116.93,116.97,116.93,116.94,42979.0,101.5865,101.6213,101.5865,101.5952,42979.0
2020-04-13 13:05:00,116.95,116.96,116.92,116.96,22620.0,101.6039,101.6126,101.5778,101.6126,22620.0
2020-04-13 13:10:00,116.96,116.97,116.94,116.95,25121.0,101.6126,101.6213,101.5952,101.6039,25121.0
2020-04-13 13:15:00,116.94,116.95,116.93,116.93,20562.0,101.5952,101.6039,101.5865,101.5865,20562.0
2020-04-13 13:20:00,116.94,116.97,116.92,116.96,83877.0,101.5952,101.6213,101.5778,101.6126,83877.0
2020-04-13 13:25:00,116.97,116.99,116.94,116.96,13930.0,101.6213,101.6387,101.5952,101.6126,13930.0
2020-04-13 13:30:00,116.96,116.96,116.93,116.94,53585.0,101.6126,101.6126,101.5865,101.5952,53585.0
2020-04-13 13:35:00,116.93,116.96,116.92,116.94,136080.0,101.5865,101.6126,101.5778,101.5952,136080.0
2020-04-13 13:40:00,116.94,116.95,116.92,116.93,53586.0,101.5952,101.6039,101.5778,101.5865,53586.0
2020-04-13 13:45:00,116.92,116.98,116.92,116.95,28388.0,101.5778,101.63,101.5778,101.6039,28388.0
2020-04-13 13:50:00,116.94,116.96,116.93,116.96,32700.0,101.5952,101.6126,101.5865,101.6126,32700.0
2020-04-13 13:55:00,116.96,116.98,116.92,116.92,30123.0,101.6126,101.63,101.5778,101.5778,30123.0
2020-04-13 14:00:00,116.93,116.97,116.93,116.94,59008.0,101.5865,101.6213,101.5865,101.5952,59008.0
2020-04-13 14:05:00,116.94,116.97,116.93,116.93,120200.0,101.5952,101.6213,101.5865,101.5865,120200.0
2020-04-13 14:10:00,116.93,116.94,116.89,116.91,65116.0,101.5865,101.5952,101.5518,101.5692,65116.0
2020-04-13 14:15:00,116.91,116.92,116.89,116.9,15794.0,101.5692,101.5778,101.5518,101.5605,15794.0
2020-04-13 14:20:00,116.91,116.91,116.84,116.85,24820.0,101.5692,101.5692,101.5083,101.517,24820.0
2020-04-13 14:25:00,116.86,116.89,116.85,116.87,47658.0,101.5257,101.5518,101.517,101.5344,47658.0
2020-04-13 14:30:00,116.87,116.91,116.87,116.91,176913.0,101.5344,101.5692,101.5344,101.5692,176913.0
2020-04-13 14:35:00,116.91,116.91,116.88,116.89,69778.0,101.5692,101.5692,101.5431,101.5518,69778.0
2020-04-13 14:40:00,116.89,116.9,116.86,116.86,53785.0,101.5518,101.5605,101.5257,101.5257,53785.0
2020-04-13 14:45:00,116.86,116.88,116.84,116.86,27228.0,101.5257,101.5431,101.5083,101.5257,27228.0
2020-04-13 14:50:00,116.85,116.89,116.85,116.87,59340.0,101.517,101.5518,101.517,101.5344,59340.0
2020-04-13 14:55:00,116.87,116.87,116.85,116.86,47880.0,101.5344,101.5344,101.517,101.5257,47880.0
2020-04-13 15:00:00,116.86,116.87,116.84,116.85,48224.0,101.5257,101.5344,101.5083,101.517,48224.0
2020-04-13 15:05:00,116.85,116.85,116.8,116.81,143256.0,101.517,101.517,101.4736,101.4823,143256.0
2020-04-13 15:10:00,116.81,116.83,116.8,116.83,45985.0,101.4823,101.4997,101.4736,101.4997,45985.0
2020-04-13 15:15:00,116.83,116.88,116.82,116.84,41673.0,101.4997,101.5431,101.491,101.5083,41673.0
2020-04-13 15:20:00,116.85,116.85,116.8,116.81,49076.0,101.517,101.517,101.4736,101.4823,49076.0
2020-04-13 15:25:00,116.82,116.82,116.77,116.8,51890.0,101.491,101.491,101.4475,101.4736,51890.0
2020-04-13 15:30:00,116.8,116.83,116.78,116.83,32321.0,101.4736,101.4997,101.4562,101.4997,32321.0
2020-04-13 15:35:00,116.83,116.83,116.8,116.81,118263.0,101.4997,101.4997,101.4736,101.4823,118263.0
2020-04-13 15:40:00,116.81,116.84,116.8,116.81,77817.0,101.4823,101.5083,101.4736,101.4823,77817.0
2020-04-13 15:45:00,116.8,116.81,116.79,116.81,70567.0,101.4736,101.4823,101.4649,101.4823,70567.0
2020-04-13 15:50:00,116.8,116.81,116.78,116.79,176748.0,101.4736,101.4823,101.4562,101.4649,176748.0
2020-04-13 15:55:00,116.79,116.8,116.71,116.72,345873.0,101.4649,101.4736,101.3954,101.4041,345873.0
2020-04-14 09:30:00,116.99,117.0,116.8,116.89,75693.0,101.6387,101.6474,101.4736,101.5518,75693.0
2020-04-14 09:35:00,116.93,117.0,116.89,116.94,67504.0,101.5865,101.6474,101.5518,101.5952,67504.0
2020-04-14 09:40:00,116.94,117.0,116.91,116.97,117084.0,101.5952,101.6474,101.5692,101.6213,117084.0
2020-04-14 09:45:00,116.97,117.0,116.93,116.96,27956.0,101.6213,101.6474,101.5865,101.6126,27956.0
2020-04-14 09:50:00,116.96,116.96,116.85,116.87,26975.0,101.6126,101.6126,101.517,101.5344,26975.0
2020-04-14 09:55:00,116.87,116.87,116.83,116.87,34667.0,101.5344,101.5344,101.4997,101.5344,34667.0
2020-04-14 10:00:00,116.87,116.89,116.82,116.83,27980.0,101.5344,101.5518,101.491,101.4997,27980.0
2020-04-14 10:05:00,116.83,116.85,116.81,116.85,14418.0,101.4997,101.517,101.4823,101.517,14418.0
2020-04-14 10:10:00,116.84,116.86,116.81,116.83,42738.0,101.5083,101.5257,101.4823,101.4997,42738.0
2020-04-14 10:15:00,116.83,116.87,116.82,116.86,32368.0,101.4997,101.5344,101.491,101.5257,32368.0
2020-04-14 10:20:00,116.86,116.88,116.84,116.84,48095.0,101.5257,101.5431,101.5083,101.5083,48095.0
2020-04-14 10:25:00,116.85,116.86,116.81,116.82,37730.0,101.517,101.5257,101.4823,101.491,37730.0
2020-04-14 10:30:00,116.82,116.84,116.81,116.83,46437.0,101.491,101.5083,101.4823,101.4997,46437.0
2020-04-14 10:35:00,116.82,116.84,116.81,116.83,37677.0,101.491,101.5083,101.4823,101.4997,37677.0
2020-04-14 10:40:00,116.82,116.83,116.79,116.79,65879.0,101.491,101.4997,101.4649,101.4649,65879.0
2020-04-14 10:45:00,116.8,116.81,116.78,116.79,14219.0,101.4736,101.4823,101.4562,101.4649,14219.0
2020-04-14 10:50:00,116.78,116.8,116.77,116.79,38647.0,101.4562,101.4736,101.4475,101.4649,38647.0
2020-04-14 10:55:00,116.8,116.82,116.79,116.79,20404.0,101.4736,101.491,101.4649,101.4649,20404.0
2020-04-14 11:00:00,116.8,116.81,116.77,116.81,102025.0,101.4736,101.4823,101.4475,101.4823,102025.0
2020-04-14 11:05:00,116.81,116.85,116.8,116.83,53384.0,101.4823,101.517,101.4736,101.4997,53384.0
2020-04-14 11:10:00,116.83,116.84,116.78,116.8,63922.0,101.4997,101.5083,101.4562,101.4736,63922.0
2020-04-14 11:15:00,116.8,116.81,116.78,116.79,51897.0,101.4736,101.4823,101.4562,101.4649,51897.0
2020-04-14 11:20:00,116.8,116.82,116.77,116.82,117679.0,101.4736,101.491,101.4475,101.491,117679.0
2020-04-14 11:25:00,116.82,116.83,116.81,116.82,23093.0,101.491,101.4997,101.4823,101.491,23093.0
2020-04-14 11:30:00,116.81,116.83,116.8,116.8,95545.0,101.4823,101.4997,101.4736,101.4736,95545.0
2020-04-14 11:35:00,116.8,116.82,116.79,116.81,59912.0,101.4736,101.491,101.4649,101.4823,59912.0
2020-04-14 11:40:00,116.81,116.84,116.8,116.83,59300.0,101.4823,101.5083,101.4736,101.4997,59300.0
2020-04-14 11:45:00,116.82,116.87,116.82,116.84,44039.0,101.491,101.5344,101.491,101.5083,44039.0
2020-04-14 11:50:00,116.84,116.86,116.8,116.81,58472.0,101.5083,101.5257,101.4736,101.4823,58472.0
2020-04-14 11:55:00,116.81,116.83,116.8,116.83,30276.0,101.4823,101.4997,101.4736,101.4997,30276.0
2020-04-14 12:00:00,116.83,116.87,116.82,116.86,40885.0,101.4997,101.5344,101.491,101.5257,40885.0
2020-04-14 12:05:00,116.86,116.87,116.81,116.85,86051.0,101.5257,101.5344,101.4823,101.517,86051.0
2020-04-14 12:10:00,116.84,116.87,116.82,116.86,60169.0,101.5083,101.5344,101.491,101.5257,60169.0
2020-04-14 12:15:00,116.86,116.9,116.85,116.89,74946.0,101.5257,101.5605,101.517,101.5518,74946.0
2020-04-14 12:20:00,116.89,116.91,116.88,116.89,33091.0,101.5518,101.5692,101.5431,101.5518,33091.0
2020-04-14 12:25:00,116.89,116.89,116.86,116.87,35674.0,101.5518,101.5518,101.5257,101.5344,35674.0
2020-04-14 12:30:00,116.87,116.87,116.78,116.79,46275.0,101.5344,101.5344,101.4562,101.4649,46275.0
2020-04-14 12:35:00,116.79,116.84,116.79,116.84,31712.0,101.4649,101.5083,101.4649,101.5083,31712.0
2020-04-14 12:40:00,116.84,116.85,116.83,116.84,19183.0,101.5083,101.517,101.4997,101.5083,19183.0
2020-04-14 12:45:00,116.84,116.85,116.8,116.81,117412.0,101.5083,101.517,101.4736,101.4823,117412.0
2020-04-14 12:50:00,116.81,116.82,116.77,116.8,52985.0,101.4823,101.491,101.4475,101.4736,52985.0
2020-04-14 12:55:00,116.81,116.82,116.79,116.8,48308.0,101.4823,101.491,101.4649,101.4736,48308.0
2020-04-14 13:00:00,116.8,116.8,116.78,116.8,137979.0,101.4736,101.4736,101.4562,101.4736,137979.0
2020-04-14 13:05:00,116.8,116.81,116.77,116.79,46842.0,101.4736,101.4823,101.4475,101.4649,46842.0
2020-04-14 13:10:00,116.79,116.8,116.77,116.79,102960.0,101.4649,101.4736,101.4475,101.4649,102960.0
2020-04-14 13:15:00,116.78,116.79,116.78,116.78,21366.0,101.4562,101.4649,101.4562,101.4562,21366.0
2020-04-14 13:20:00,116.78,116.81,116.77,116.79,30263.0,101.4562,101.4823,101.4475,101.4649,30263.0
2020-04-14 13:25:00,116.79,116.79,116.77,116.78,23692.0,101.4649,101.4649,101.4475,101.4562,23692.0
2020-04-14 13:30:00,116.78,116.82,116.77,116.81,45548.0,101.4562,101.491,101.4475,101.4823,45548.0
2020-04-14 13:35:00,116.8,116.81,116.79,116.79,28108.0,101.4736,101.4823,101.4649,101.4649,28108.0
2020-04-14 13:40:00,116.8,116.83,116.79,116.82,63055.0,101.4736,101.4997,101.4649,101.491,63055.0
2020-04-14 13:45:00,116.82,116.85,116.82,116.84,26768.0,101.491,101.517,101.491,101.5083,26768.0
2020-04-14 13:50:00,116.83,116.84,116.81,116.82,61856.0,101.4997,101.5083,101.4823,101.491,61856.0
2020-04-14 13:55:00,116.82,116.83,116.75,116.75,34173.0,101.491,101.4997,101.4302,101.4302,34173.0
2020-04-14 14:00:00,116.75,116.77,116.74,116.75,38716.0,101.4302,101.4475,101.4215,101.4302,38716.0
2020-04-14 14:05:00,116.75,116.76,116.71,116.72,27551.0,101.4302,101.4388,101.3954,101.4041,27551.0
2020-04-14 14:10:00,116.72,116.73,116.71,116.72,45062.0,101.4041,101.4128,101.3954,101.4041,45062.0
2020-04-14 14:15:00,116.71,116.73,116.7,116.73,47442.0,101.3954,101.4128,101.3867,101.4128,47442.0
2020-04-14 14:20:00,116.72,116.74,116.7,116.7,51356.0,101.4041,101.4215,101.3867,101.3867,51356.0
2020-04-14 14:25:00,116.7,116.71,116.66,116.68,62273.0,101.3867,101.3954,101.352,101.3693,62273.0
2020-04-14 14:30:00,116.69,116.69,116.63,116.65,26013.0,101.378,101.378,101.3259,101.3433,26013.0
2020-04-14 14:35:00,116.65,116.69,116.64,116.68,47994.0,101.3433,101.378,101.3346,101.3693,47994.0
2020-04-14 14:40:00,116.69,116.7,116.68,116.69,41900.0,101.378,101.3867,101.3693,101.378,41900.0
2020-04-14 14:45:00,116.69,116.69,116.66,116.68,20445.0,101.378,101.378,101.352,101.3693,20445.0
2020-04-14 14:50:00,116.68,116.69,116.66,116.68,35503.0,101.3693,101.378,101.352,101.3693,35503.0
2020-04-14 14:55:00,116.67,116.68,116.64,116.65,71431.0,101.3607,101.3693,101.3346,101.3433,71431.0
2020-04-14 15:00:00,116.65,116.67,116.64,116.65,62399.0,101.3433,101.3607,101.3346,101.3433,62399.0
2020-04-14 15:05:00,116.64,116.66,116.62,116.66,33907.0,101.3346,101.352,101.3172,101.352,33907.0
2020-04-14 15:10:00,116.66,116.66,116.64,116.66,124610.0,101.352,101.352,101.3346,101.352,124610.0
2020-04-14 15:15:00,116.65,116.66,116.6,116.6,43673.0,101.3433,101.352,101.2998,101.2998,43673.0
2020-04-14 15:20:00,116.6,116.68,116.58,116.67,68063.0,101.2998,101.3693,101.2825,101.3607,68063.0
2020-04-14 15:25:00,116.67,116.69,116.66,116.68,106044.0,101.3607,101.378,101.352,101.3693,106044.0
2020-04-14 15:30:00,116.68,116.68,116.65,116.66,57491.0,101.3693,101.3693,101.3433,101.352,57491.0
2020-04-14 15:35:00,116.66,116.67,116.62,116.62,125328.0,101.352,101.3607,101.3172,101.3172,125328.0
2020-04-14 15:40:00,116.63,116.68,116.62,116.64,399934.0,101.3259,101.3693,101.3172,101.3346,399934.0
2020-04-14 15:45:00,116.64,116.67,116.63,116.66,135946.0,101.3346,101.3607,101.3259,101.352,135946.0
2020-04-14 15:50:00,116.66,116.69,116.65,116.69,123013.0,101.352,101.378,101.3433,101.378,123013.0
2020-04-14 15:55:00,116.69,116.77,116.67,116.74,245253.0,101.378,101.4475,101.3607,101.4215,245253.0
2020-04-15 09:30:00,117.03,117.03,116.71,116.85,88860.0,101.6734,101.6734,101.3954,101.517,88860.0
2020-04-15 09:35:00,116.87,116.99,116.87,116.97,44861.0,101.5344,101.6387,101.5344,101.6213,44861.0
2020-04-15 09:40:00,116.98,117.02,116.95,116.95,142522.0,101.63,101.6647,101.6039,101.6039,142522.0
2020-04-15 09:45:00,116.95,117.06,116.95,117.05,132173.0,101.6039,101.6995,101.6039,101.6908,132173.0
2020-04-15 09:50:00,117.05,117.06,116.96,116.97,73768.0,101.6908,101.6995,101.6126,101.6213,73768.0
2020-04-15 09:55:00,116.97,117.01,116.97,117.0,10223.0,101.6213,101.656,101.6213,101.6474,10223.0
2020-04-15 10:00:00,117.0,117.04,116.98,117.03,25099.0,101.6474,101.6821,101.63,101.6734,25099.0
2020-04-15 10:05:00,117.02,117.07,117.02,117.06,185886.0,101.6647,101.7082,101.6647,101.6995,185886.0
2020-04-15 10:10:00,117.06,117.08,117.03,117.04,103809.0,101.6995,101.7169,101.6734,101.6821,103809.0
2020-04-15 10:15:00,117.04,117.08,117.03,117.08,18463.0,101.6821,101.7169,101.6734,101.7169,18463.0
2020-04-15 10:20:00,117.08,117.11,117.06,117.1,39164.0,101.7169,101.7429,101.6995,101.7342,39164.0
2020-04-15 10:25:00,117.1,117.1,117.06,117.08,36018.0,101.7342,101.7342,101.6995,101.7169,36018.0
2020-04-15 10:30:00,117.08,117.14,117.08,117.14,68183.0,101.7169,101.769,101.7169,101.769,68183.0
2020-04-15 10:35:00,117.13,117.19,117.13,117.19,41532.0,101.7603,101.8124,101.7603,101.8124,41532.0
2020-04-15 10:40:00,117.18,117.18,117.08,117.09,43448.0,101.8037,101.8037,101.7169,101.7255,43448.0
2020-04-15 10:45:00,117.09,117.1,117.05,117.08,43810.0,101.7255,101.7342,101.6908,101.7169,43810.0
2020-04-15 10:50:00,117.08,117.09,117.05,117.06,28020.0,101.7169,101.7255,101.6908,101.6995,28020.0
2020-04-15 10:55:00,117.06,117.06,117.01,117.03,28233.0,101.6995,101.6995,101.656,101.6734,28233.0
2020-04-15 11:00:00,117.03,117.07,117.02,117.04,28227.0,101.6734,101.7082,101.6647,101.6821,28227.0
2020-04-15 11:05:00,117.05,117.09,117.04,117.09,37960.0,101.6908,101.7255,101.6821,101.7255,37960.0
2020-04-15 11:10:00,117.09,117.15,117.08,117.13,56452.0,101.7255,101.7777,101.7169,101.7603,56452.0
2020-04-15 11:15:00,117.13,117.13,117.08,117.1,30558.0,101.7603,101.7603,101.7169,101.7342,30558.0
2020-04-15 11:20:00,117.08,117.08,117.02,117.05,16072.0,101.7169,101.7169,101.6647,101.6908,16072.0
2020-04-15 11:25:00,117.06,117.06,117.02,117.05,11929.0,101.6995,101.6995,101.6647,101.6908,11929.0
2020-04-15 11:30:00,117.06,117.06,117.0,117.02,26637.0,101.6995,101.6995,101.6474,101.6647,26637.0
2020-04-15 11:35:00,117.01,117.08,117.01,117.07,25516.0,101.656,101.7169,101.656,101.7082,25516.0
2020-04-15 11:40:00,117.08,117.1,117.07,117.09,12583.0,101.7169,101.7342,101.7082,101.7255,12583.0
2020-04-15 11:45:00,117.09,117.13,117.07,117.1,22162.0,101.7255,101.7603,101.7082,101.7342,22162.0
2020-04-15 11:50:00,117.1,117.12,117.09,117.12,28522.0,101.7342,101.7516,101.7255,101.7516,28522.0
2020-04-15 11:55:00,117.12,117.13,117.11,117.12,37304.0,101.7516,101.7603,101.7429,101.7516,37304.0
2020-04-15 12:00:00,117.12,117.14,117.11,117.13,28480.0,101.7516,101.769,101.7429,101.7603,28480.0
2020-04-15 12:05:00,117.14,117.16,117.11,117.15,142294.0,101.769,101.7864,101.7429,101.7777,142294.0
2020-04-15 12:10:00,117.16,117.19,117.14,117.17,14627.0,101.7864,101.8124,101.769,101.795,14627.0
2020-04-15 12:15:00,117.18,117.19,117.14,117.15,35373.0,101.8037,101.8124,101.769,101.7777,35373.0
2020-04-15 12:20:00,117.14,117.16,117.1,117.1,40415.0,101.769,101.7864,101.7342,101.7342,40415.0
2020-04-15 12:25:00,117.09,117.11,117.08,117.11,38995.0,101.7255,101.7429,101.7169,101.7429,38995.0
2020-04-15 12:30:00,117.1,117.1,117.06,117.09,23566.0,101.7342,101.7342,101.6995,101.7255,23566.0
2020-04-15 12:35:00,117.07,117.1,117.07,117.08,37302.0,101.7082,101.7342,101.7082,101.7169,37302.0
2020-04-15 12:40:00,117.07,117.09,117.06,117.08,16084.0,101.7082,101.7255,101.6995,101.7169,16084.0
2020-04-15 12:45:00,117.08,117.09,117.05,117.07,29092.0,101.7169,101.7255,101.6908,101.7082,29092.0
2020-04-15 12:50:00,117.04,117.06,117.03,117.04,20102.0,101.6821,101.6995,101.6734,101.6821,20102.0
2020-04-15 12:55:00,117.04,117.06,117.03,117.04,30286.0,101.6821,101.6995,101.6734,101.6821,30286.0
2020-04-15 13:00:00,117.04,117.06,117.03,117.04,26520.0,101.6821,101.6995,101.6734,101.6821,26520.0
2020-04-15 13:05:00,117.03,117.03,117.02,117.03,27950.0,101.6734,101.6734,101.6647,101.6734,27950.0
2020-04-15 13:10:00,117.03,117.09,117.02,117.08,43815.0,101.6734,101.7255,101.6647,101.7169,43815.0
2020-04-15 13:15:00,117.08,117.11,117.05,117.11,35910.0,101.7169,101.7429,101.6908,101.7429,35910.0
2020-04-15 13:20:00,117.11,117.15,117.1,117.13,31377.0,101.7429,101.7777,101.7342,101.7603,31377.0
2020-04-15 13:25:00,117.13,117.18,117.12,117.18,19264.0,101.7603,101.8037,101.7516,101.8037,19264.0
2020-04-15 13:30:00,117.17,117.22,117.17,117.19,72611.0,101.795,101.8385,101.795,101.8124,72611.0
2020-04-15 13:35:00,117.2,117.2,117.16,117.17,26665.0,101.8211,101.8211,101.7864,101.795,26665.0
2020-04-15 13:40:00,117.16,117.17,117.14,117.15,17828.0,101.7864,101.795,101.769,101.7777,17828.0
2020-04-15 13:45:00,117.15,117.18,117.14,117.16,32978.0,101.7777,101.8037,101.769,101.7864,32978.0
2020-04-15 13:50:00,117.16,117.17,117.13,117.14,51256.0,101.7864,101.795,101.7603,101.769,51256.0
2020-04-15 13:55:00,117.15,117.16,117.14,117.14,60964.0,101.7777,101.7864,101.769,101.769,60964.0
2020-04-15 14:00:00,117.15,117.16,117.12,117.14,43447.0,101.7777,101.7864,101.7516,101.769,43447.0
2020-04-15 14:05:00,117.15,117.15,117.1,117.14,28955.0,101.7777,101.7777,101.7342,101.769,28955.0
2020-04-15 14:10:00,117.13,117.14,117.12,117.12,23745.0,101.7603,101.769,101.7516,101.7516,23745.0
2020-04-15 14:15:00,117.13,117.15,117.12,117.15,15177.0,101.7603,101.7777,101.7516,101.7777,15177.0
2020-04-15 14:20:00,117.15,117.15,117.13,117.14,28328.0,101.7777,101.7777,101.7603,101.769,28328.0
2020-04-15 14:25:00,117.15,117.18,117.14,117.18,25396.0,101.7777,101.8037,101.769,101.8037,25396.0
2020-04-15 14:30:00,117.17,117.18,117.16,117.16,44955.0,101.795,101.8037,101.7864,101.7864,44955.0
2020-04-15 14:35:00,117.17,117.18,117.15,117.16,53403.0,101.795,101.8037,101.7777,101.7864,53403.0
2020-04-15 14:40:00,117.16,117.22,117.16,117.22,34031.0,101.7864,101.8385,101.7864,101.8385,34031.0
2020-04-15 14:45:00,117.22,117.25,117.21,117.25,16535.0,101.8385,101.8645,101.8298,101.8645,16535.0
2020-04-15 14:50:00,117.25,117.27,117.23,117.24,31784.0,101.8645,101.8819,101.8472,101.8559,31784.0
2020-04-15 14:55:00,117.23,117.27,117.23,117.26,45490.0,101.8472,101.8819,101.8472,101.8732,45490.0
2020-04-15 15:00:00,117.25,117.26,117.22,117.25,39459.0,101.8645,101.8732,101.8385,101.8645,39459.0
2020-04-15 15:05:00,117.25,117.28,117.24,117.26,22793.0,101.8645,101.8906,101.8559,101.8732,22793.0
2020-04-15 15:10:00,117.25,117.26,117.24,117.25,24773.0,101.8645,101.8732,101.8559,101.8645,24773.0
2020-04-15 15:15:00,117.26,117.26,117.18,117.2,23353.0,101.8732,101.8732,101.8037,101.8211,23353.0
2020-04-15 15:20:00,117.2,117.25,117.19,117.24,47609.0,101.8211,101.8645,101.8124,101.8559,47609.0
2020-04-15 15:25:00,117.23,117.28,117.22,117.28,46891.0,101.8472,101.8906,101.8385,101.8906,46891.0
2020-04-15 15:30:00,117.27,117.3,117.23,117.27,100395.0,101.8819,101.908,101.8472,101.8819,100395.0
2020-04-15 15:35:00,117.27,117.29,117.23,117.27,147324.0,101.8819,101.8993,101.8472,101.8819,147324.0
2020-04-15 15:40:00,117.27,117.27,117.23,117.27,162635.0,101.8819,101.8819,101.8472,101.8819,162635.0
2020-04-15 15:45:00,117.27,117.27,117.24,117.24,45124.0,101.8819,101.8819,101.8559,101.8559,45124.0
2020-04-15 15:50:00,117.25,117.3,117.24,117.29,125776.0,101.8645,101.908,101.8559,101.8993,125776.0
2020-04-15 15:55:00,117.29,117.31,117.22,117.28,218549.0,101.8993,101.9167,101.8385,101.8906,218549.0
2020-04-16 09:30:00,117.19,117.34,117.19,117.33,155195.0,101.8124,101.9427,101.8124,101.934,155195.0
2020-04-16 09:35:00,117.32,117.38,117.31,117.37,31850.0,101.9254,101.9775,101.9167,101.9688,31850.0
2020-04-16 09:40:00,117.37,117.37,117.34,117.35,27050.0,101.9688,101.9688,101.9427,101.9514,27050.0
2020-04-16 09:45:00,117.36,117.39,117.35,117.36,14404.0,101.9601,101.9862,101.9514,101.9601,14404.0
2020-04-16 09:50:00,117.36,117.38,117.34,117.36,22047.0,101.9601,101.9775,101.9427,101.9601,22047.0
2020-04-16 09:55:00,117.35,117.4,117.35,117.38,52949.0,101.9514,101.9949,101.9514,101.9775,52949.0
2020-04-16 10:00:00,117.37,117.39,117.35,117.35,60688.0,101.9688,101.9862,101.9514,101.9514,60688.0
2020-04-16 10:05:00,117.34,117.38,117.34,117.36,29161.0,101.9427,101.9775,101.9427,101.9601,29161.0
2020-04-16 10:10:00,117.37,117.39,117.36,117.37,52222.0,101.9688,101.9862,101.9601,101.9688,52222.0
2020-04-16 10:15:00,117.36,117.4,117.36,117.39,28415.0,101.9601,101.9949,101.9601,101.9862,28415.0
2020-04-16 10:20:00,117.38,117.41,117.38,117.41,36157.0,101.9775,102.0036,101.9775,102.0036,36157.0
2020-04-16 10:25:00,117.42,117.44,117.39,117.44,13970.0,102.0122,102.0296,101.9862,102.0296,13970.0
2020-04-16 10:30:00,117.44,117.45,117.42,117.44,17853.0,102.0296,102.0383,102.0122,102.0296,17853.0
2020-04-16 10:35:00,117.45,117.45,117.44,117.44,15537.0,102.0383,102.0383,102.0296,102.0296,15537.0
2020-04-16 10:40:00,117.44,117.46,117.43,117.46,19979.0,102.0296,102.047,102.0209,102.047,19979.0
2020-04-16 10:45:00,117.46,117.46,117.43,117.46,10049.0,102.047,102.047,102.0209,102.047,10049.0
2020-04-16 10:50:00,117.46,117.49,117.45,117.48,30368.0,102.047,102.0731,102.0383,102.0644,30368.0
2020-04-16 10:55:00,117.48,117.53,117.48,117.52,118972.0,102.0644,102.1078,102.0644,102.0991,118972.0
2020-04-16 11:00:00,117.51,117.52,117.49,117.49,14466.0,102.0904,102.0991,102.0731,102.0731,14466.0
2020-04-16 11:05:00,117.5,117.5,117.47,117.48,13308.0,102.0817,102.0817,102.0557,102.0644,13308.0
2020-04-16 11:10:00,117.48,117.48,117.44,117.45,17159.0,102.0644,102.0644,102.0296,102.0383,17159.0
2020-04-16 11:15:00,117.45,117.49,117.44,117.47,18998.0,102.0383,102.0731,102.0296,102.0557,18998.0
2020-04-16 11:20:00,117.47,117.5,117.45,117.5,49836.0,102.0557,102.0817,102.0383,102.0817,49836.0
2020-04-16 11:25:00,117.49,117.5,117.45,117.45,12718.0,102.0731,102.0817,102.0383,102.0383,12718.0
2020-04-16 11:30:00,117.46,117.46,117.42,117.44,10892.0,102.047,102.047,102.0122,102.0296,10892.0
2020-04-16 11:35:00,117.44,117.46,117.43,117.45,36275.0,102.0296,102.047,102.0209,102.0383,36275.0
2020-04-16 11:40:00,117.45,117.45,117.42,117.43,19266.0,102.0383,102.0383,102.0122,102.0209,19266.0
2020-04-16 11:45:00,117.44,117.45,117.42,117.42,16816.0,102.0296,102.0383,102.0122,102.0122,16816.0
2020-04-16 11:50:00,117.43,117.43,117.41,117.43,18348.0,102.0209,102.0209,102.0036,102.0209,18348.0
2020-04-16 11:55:00,117.43,117.43,117.39,117.39,40340.0,102.0209,102.0209,101.9862,101.9862,40340.0
2020-04-16 12:00:00,117.4,117.44,117.39,117.41,11384.0,101.9949,102.0296,101.9862,102.0036,11384.0
2020-04-16 12:05:00,117.4,117.44,117.4,117.43,19300.0,101.9949,102.0296,101.9949,102.0209,19300.0
2020-04-16 12:10:00,117.42,117.43,117.4,117.43,26217.0,102.0122,102.0209,101.9949,102.0209,26217.0
2020-04-16 12:15:00,117.42,117.43,117.39,117.42,43246.0,102.0122,102.0209,101.9862,102.0122,43246.0
2020-04-16 12:20:00,117.42,117.45,117.41,117.42,14886.0,102.0122,102.0383,102.0036,102.0122,14886.0
2020-04-16 12:25:00,117.42,117.47,117.41,117.44,10451.0,102.0122,102.0557,102.0036,102.0296,10451.0
2020-04-16 12:30:00,117.45,117.46,117.42,117.45,22034.0,102.0383,102.047,102.0122,102.0383,22034.0
2020-04-16 12:35:00,117.45,117.46,117.41,117.44,48776.0,102.0383,102.047,102.0036,102.0296,48776.0
2020-04-16 12:40:00,117.43,117.46,117.43,117.44,14833.0,102.0209,102.047,102.0209,102.0296,14833.0
2020-04-16 12:45:00,117.43,117.46,117.43,117.46,14697.0,102.0209,102.047,102.0209,102.047,14697.0
2020-04-16 12:50:00,117.46,117.47,117.44,117.45,34848.0,102.047,102.0557,102.0296,102.0383,34848.0
2020-04-16 12:55:00,117.44,117.46,117.42,117.45,11680.0,102.0296,102.047,102.0122,102.0383,11680.0
2020-04-16 13:00:00,117.45,117.45,117.42,117.44,25434.0,102.0383,102.0383,102.0122,102.0296,25434.0
2020-04-16 13:05:00,117.44,117.47,117.43,117.47,50192.0,102.0296,102.0557,102.0209,102.0557,50192.0
2020-04-16 13:10:00,117.47,117.47,117.44,117.46,51069.0,102.0557,102.0557,102.0296,102.047,51069.0
2020-04-16 13:15:00,117.46,117.47,117.44,117.47,45413.0,102.047,102.0557,102.0296,102.0557,45413.0
2020-04-16 13:20:00,117.47,117.5,117.47,117.49,24167.0,102.0557,102.0817,102.0557,102.0731,24167.0
2020-04-16 13:25:00,117.48,117.5,117.47,117.48,44792.0,102.0644,102.0817,102.0557,102.0644,44792.0
2020-04-16 13:30:00,117.49,117.49,117.46,117.47,29602.0,102.0731,102.0731,102.047,102.0557,29602.0
2020-04-16 13:35:00,117.46,117.47,117.44,117.45,30131.0,102.047,102.0557,102.0296,102.0383,30131.0
2020-04-16 13:40:00,117.44,117.44,117.41,117.43,15827.0,102.0296,102.0296,102.0036,102.0209,15827.0
2020-04-16 13:45:00,117.43,117.43,117.4,117.41,15851.0,102.0209,102.0209,101.9949,102.0036,15851.0
2020-04-16 13:50:00,117.41,117.41,117.38,117.4,52699.0,102.0036,102.0036,101.9775,101.9949,52699.0
2020-04-16 13:55:00,117.4,117.44,117.39,117.44,23636.0,101.9949,102.0296,101.9862,102.0296,23636.0
2020-04-16 14:00:00,117.44,117.46,117.42,117.44,15579.0,102.0296,102.047,102.0122,102.0296,15579.0
2020-04-16 14:05:00,117.44,117.45,117.42,117.44,155190.0,102.0296,102.0383,102.0122,102.0296,155190.0
2020-04-16 14:10:00,117.45,117.46,117.44,117.45,23693.0,102.0383,102.047,102.0296,102.0383,23693.0
2020-04-16 14:15:00,117.45,117.46,117.43,117.44,34467.0,102.0383,102.047,102.0209,102.0296,34467.0
2020-04-16 14:20:00,117.44,117.45,117.4,117.42,29214.0,102.0296,102.0383,101.9949,102.0122,29214.0
2020-04-16 14:25:00,117.42,117.43,117.4,117.41,49641.0,102.0122,102.0209,101.9949,102.0036,49641.0
2020-04-16 14:30:00,117.41,117.42,117.39,117.4,33636.0,102.0036,102.0122,101.9862,101.9949,33636.0
2020-04-16 14:35:00,117.4,117.43,117.39,117.43,68273.0,101.9949,102.0209,101.9862,102.0209,68273.0
2020-04-16 14:40:00,117.43,117.45,117.42,117.44,54072.0,102.0209,102.0383,102.0122,102.0296,54072.0
2020-04-16 14:45:00,117.44,117.46,117.41,117.42,23967.0,102.0296,102.047,102.0036,102.0122,23967.0
2020-04-16 14:50:00,117.42,117.44,117.41,117.44,38087.0,102.0122,102.0296,102.0036,102.0296,38087.0
2020-04-16 14:55:00,117.43,117.44,117.4,117.41,22620.0,102.0209,102.0296,101.9949,102.0036,22620.0
2020-04-16 15:00:00,117.41,117.43,117.39,117.42,132033.0,102.0036,102.0209,101.9862,102.0122,132033.0
2020-04-16 15:05:00,117.43,117.43,117.39,117.41,41860.0,102.0209,102.0209,101.9862,102.0036,41860.0
2020-04-16 15:10:00,117.41,117.44,117.4,117.42,35774.0,102.0036,102.0296,101.9949,102.0122,35774.0
2020-04-16 15:15:00,117.42,117.43,117.39,117.4,23308.0,102.0122,102.0209,101.9862,101.9949,23308.0
2020-04-16 15:20:00,117.4,117.41,117.4,117.41,37503.0,101.9949,102.0036,101.9949,102.0036,37503.0
2020-04-16 15:25:00,117.41,117.41,117.39,117.4,42511.0,102.0036,102.0036,101.9862,101.9949,42511.0
2020-04-16 15:30:00,117.4,117.41,117.37,117.38,49145.0,101.9949,102.0036,101.9688,101.9775,49145.0
2020-04-16 15:35:00,117.38,117.39,117.36,117.38,1058497.0,101.9775,101.9862,101.9601,101.9775,1058497.0
2020-04-16 15:40:00,117.38,117.4,117.37,117.39,58575.0,101.9775,101.9949,101.9688,101.9862,58575.0
2020-04-16 15:45:00,117.39,117.4,117.37,117.4,89588.0,101.9862,101.9949,101.9688,101.9949,89588.0
2020-04-16 15:50:00,117.4,117.4,117.37,117.38,121601.0,101.9949,101.9949,101.9688,101.9775,121601.0
2020-04-16 15:55:00,117.39,117.41,117.37,117.38,291047.0,101.9862,102.0036,101.9688,101.9775,291047.0
2020-04-17 09:30:00,117.52,117.6,117.45,117.53,65687.0,102.0991,102.1686,102.0383,102.1078,65687.0
2020-04-17 09:35:00,117.53,117.55,117.51,117.54,64826.0,102.1078,102.1252,102.0904,102.1165,64826.0
2020-04-17 09:40:00,117.54,117.56,117.53,117.55,42390.0,102.1165,102.1339,102.1078,102.1252,42390.0
2020-04-17 09:45:00,117.55,117.58,117.55,117.58,61122.0,102.1252,102.1512,102.1252,102.1512,61122.0
2020-04-17 09:50:00,117.57,117.57,117.51,117.53,23243.0,102.1426,102.1426,102.0904,102.1078,23243.0
2020-04-17 09:55:00,117.53,117.54,117.51,117.53,53734.0,102.1078,102.1165,102.0904,102.1078,53734.0
2020-04-17 10:00:00,117.53,117.57,117.52,117.57,72265.0,102.1078,102.1426,102.0991,102.1426,72265.0
2020-04-17 10:05:00,117.57,117.58,117.55,117.56,43450.0,102.1426,102.1512,102.1252,102.1339,43450.0
2020-04-17 10:10:00,117.56,117.59,117.56,117.59,44109.0,102.1339,102.1599,102.1339,102.1599,44109.0
2020-04-17 10:15:00,117.59,117.6,117.56,117.59,46597.0,102.1599,102.1686,102.1339,102.1599,46597.0
2020-04-17 10:20:00,117.6,117.62,117.58,117.62,45643.0,102.1686,102.186,102.1512,102.186,45643.0
2020-04-17 10:25:00,117.62,117.62,117.59,117.59,45048.0,102.186,102.186,102.1599,102.1599,45048.0
2020-04-17 10:30:00,117.59,117.62,117.58,117.59,52810.0,102.1599,102.186,102.1512,102.1599,52810.0
2020-04-17 10:35:00,117.59,117.61,117.57,117.58,55373.0,102.1599,102.1773,102.1426,102.1512,55373.0
2020-04-17 10:40:00,117.57,117.58,117.47,117.54,76082.0,102.1426,102.1512,102.0557,102.1165,76082.0
2020-04-17 10:45:00,117.53,117.56,117.53,117.55,18615.0,102.1078,102.1339,102.1078,102.1252,18615.0
2020-04-17 10:50:00,117.55,117.56,117.53,117.55,36303.0,102.1252,102.1339,102.1078,102.1252,36303.0
2020-04-17 10:55:00,117.53,117.53,117.5,117.52,33411.0,102.1078,102.1078,102.0817,102.0991,33411.0
2020-04-17 11:00:00,117.53,117.53,117.49,117.51,53243.0,102.1078,102.1078,102.0731,102.0904,53243.0
2020-04-17 11:05:00,117.51,117.52,117.48,117.49,70279.0,102.0904,102.0991,102.0644,102.0731,70279.0
2020-04-17 11:10:00,117.49,117.51,117.48,117.51,56326.0,102.0731,102.0904,102.0644,102.0904,56326.0
2020-04-17 11:15:00,117.5,117.51,117.47,117.49,16573.0,102.0817,102.0904,102.0557,102.0731,16573.0
2020-04-17 11:20:00,117.5,117.52,117.49,117.5,21093.0,102.0817,102.0991,102.0731,102.0817,21093.0
2020-04-17 11:25:00,117.49,117.52,117.47,117.48,11182.0,102.0731,102.0991,102.0557,102.0644,11182.0
2020-04-17 11:30:00,117.48,117.49,117.47,117.47,10972.0,102.0644,102.0731,102.0557,102.0557,10972.0
2020-04-17 11:35:00,117.48,117.5,117.47,117.5,32723.0,102.0644,102.0817,102.0557,102.0817,32723.0
2020-04-17 11:40:00,117.5,117.5,117.46,117.47,27194.0,102.0817,102.0817,102.047,102.0557,27194.0
2020-04-17 11:45:00,117.47,117.47,117.45,117.47,16264.0,102.0557,102.0557,102.0383,102.0557,16264.0
2020-04-17 11:50:00,117.47,117.51,117.46,117.5,25929.0,102.0557,102.0904,102.047,102.0817,25929.0
2020-04-17 11:55:00,117.5,117.5,117.44,117.45,18695.0,102.0817,102.0817,102.0296,102.0383,18695.0
2020-04-17 12:00:00,117.45,117.5,117.45,117.5,29016.0,102.0383,102.0817,102.0383,102.0817,29016.0
2020-04-17 12:05:00,117.5,117.5,117.45,117.47,28723.0,102.0817,102.0817,102.0383,102.0557,28723.0
2020-04-17 12:10:00,117.47,117.48,117.46,117.47,25899.0,102.0557,102.0644,102.047,102.0557,25899.0
2020-04-17 12:15:00,117.47,117.48,117.45,117.45,47600.0,102.0557,102.0644,102.0383,102.0383,47600.0
2020-04-17 12:20:00,117.45,117.47,117.44,117.47,20695.0,102.0383,102.0557,102.0296,102.0557,20695.0
2020-04-17 12:25:00,117.46,117.47,117.43,117.43,20244.0,102.047,102.0557,102.0209,102.0209,20244.0
2020-04-17 12:30:00,117.43,117.45,117.43,117.45,23648.0,102.0209,102.0383,102.0209,102.0383,23648.0
2020-04-17 12:35:00,117.45,117.46,117.43,117.43,24463.0,102.0383,102.047,102.0209,102.0209,24463.0
2020-04-17 12:40:00,117.43,117.45,117.4,117.42,180147.0,102.0209,102.0383,101.9949,102.0122,180147.0
2020-04-17 12:45:00,117.42,117.44,117.41,117.44,26868.0,102.0122,102.0296,102.0036,102.0296,26868.0
2020-04-17 12:50:00,117.44,117.47,117.42,117.46,123030.0,102.0296,102.0557,102.0122,102.047,123030.0
2020-04-17 12:55:00,117.46,117.46,117.43,117.44,11324.0,102.047,102.047,102.0209,102.0296,11324.0
2020-04-17 13:00:00,117.44,117.45,117.42,117.45,36580.0,102.0296,102.0383,102.0122,102.0383,36580.0
2020-04-17 13:05:00,117.45,117.47,117.44,117.47,32173.0,102.0383,102.0557,102.0296,102.0557,32173.0
2020-04-17 13:10:00,117.48,117.49,117.46,117.47,26129.0,102.0644,102.0731,102.047,102.0557,26129.0
2020-04-17 13:15:00,117.47,117.47,117.45,117.47,113139.0,102.0557,102.0557,102.0383,102.0557,113139.0
2020-04-17 13:20:00,117.46,117.49,117.45,117.48,19125.0,102.047,102.0731,102.0383,102.0644,19125.0
2020-04-17 13:25:00,117.49,117.49,117.46,117.47,17223.0,102.0731,102.0731,102.047,102.0557,17223.0
2020-04-17 13:30:00,117.47,117.47,117.43,117.45,26454.0,102.0557,102.0557,102.0209,102.0383,26454.0
2020-04-17 13:35:00,117.45,117.46,117.42,117.42,41110.0,102.0383,102.047,102.0122,102.0122,41110.0
2020-04-17 13:40:00,117.43,117.45,117.38,117.45,283018.0,102.0209,102.0383,101.9775,102.0383,283018.0
2020-04-17 13:45:00,117.45,117.45,117.43,117.44,54651.0,102.0383,102.0383,102.0209,102.0296,54651.0
2020-04-17 13:50:00,117.44,117.45,117.43,117.44,26301.0,102.0296,102.0383,102.0209,102.0296,26301.0
2020-04-17 13:55:00,117.43,117.43,117.4,117.42,20321.0,102.0209,102.0209,101.9949,102.0122,20321.0
2020-04-17 14:00:00,117.42,117.42,117.3,117.31,41275.0,102.0122,102.0122,101.908,101.9167,41275.0
2020-04-17 14:05:00,117.3,117.3,117.22,117.25,44505.0,101.908,101.908,101.8385,101.8645,44505.0
2020-04-17 14:10:00,117.24,117.24,117.12,117.13,64443.0,101.8559,101.8559,101.7516,101.7603,64443.0
2020-04-17 14:15:00,117.12,117.19,117.09,117.16,61017.0,101.7516,101.8124,101.7255,101.7864,61017.0
2020-04-17 14:20:00,117.17,117.19,117.12,117.14,78936.0,101.795,101.8124,101.7516,101.769,78936.0
2020-04-17 14:25:00,117.15,117.15,117.09,117.11,67950.0,101.7777,101.7777,101.7255,101.7429,67950.0
2020-04-17 14:30:00,117.11,117.14,117.09,117.13,35765.0,101.7429,101.769,101.7255,101.7603,35765.0
2020-04-17 14:35:00,117.11,117.12,117.05,117.07,18701.0,101.7429,101.7516,101.6908,101.7082,18701.0
2020-04-17 14:40:00,117.08,117.11,117.05,117.11,43134.0,101.7169,101.7429,101.6908,101.7429,43134.0
2020-04-17 14:45:00,117.11,117.12,117.08,117.12,21026.0,101.7429,101.7516,101.7169,101.7516,21026.0
2020-04-17 14:50:00,117.12,117.14,117.05,117.08,30594.0,101.7516,101.769,101.6908,101.7169,30594.0
2020-04-17 14:55:00,117.09,117.09,117.04,117.05,22535.0,101.7255,101.7255,101.6821,101.6908,22535.0
2020-04-17 15:00:00,117.05,117.16,117.03,117.15,85147.0,101.6908,101.7864,101.6734,101.7777,85147.0
2020-04-17 15:05:00,117.16,117.17,117.13,117.14,21989.0,101.7864,101.795,101.7603,101.769,21989.0
2020-04-17 15:10:00,117.14,117.16,117.13,117.15,33543.0,101.769,101.7864,101.7603,101.7777,33543.0
2020-04-17 15:15:00,117.14,117.17,117.12,117.15,25766.0,101.769,101.795,101.7516,101.7777,25766.0
2020-04-17 15:20:00,117.15,117.15,117.11,117.14,24240.0,101.7777,101.7777,101.7429,101.769,24240.0
2020-04-17 15:25:00,117.14,117.14,117.11,117.11,40839.0,101.769,101.769,101.7429,101.7429,40839.0
2020-04-17 15:30:00,117.12,117.16,117.11,117.15,39664.0,101.7516,101.7864,101.7429,101.7777,39664.0
2020-04-17 15:35:00,117.15,117.15,117.12,117.15,60394.0,101.7777,101.7777,101.7516,101.7777,60394.0
2020-04-17 15:40:00,117.14,117.19,117.14,117.19,75787.0,101.769,101.8124,101.769,101.8124,75787.0
2020-04-17 15:45:00,117.19,117.2,117.18,117.2,57945.0,101.8124,101.8211,101.8037,101.8211,57945.0
2020-04-17 15:50:00,117.2,117.23,117.2,117.22,106337.0,101.8211,101.8472,101.8211,101.8385,106337.0
2020-04-17 15:55:00,117.23,117.25,117.19,117.22,361093.0,101.8472,101.8645,101.8124,101.8385,361093.0
2020-04-20 09:30:00,117.15,117.28,117.02,117.05,97167.0,101.7777,101.8906,101.6647,101.6908,97167.0
2020-04-20 09:35:00,117.05,117.07,117.04,117.05,28714.0,101.6908,101.7082,101.6821,101.6908,28714.0
2020-04-20 09:40:00,117.05,117.08,117.03,117.04,27386.0,101.6908,101.7169,101.6734,101.6821,27386.0
2020-04-20 09:45:00,117.03,117.05,117.03,117.04,66856.0,101.6734,101.6908,101.6734,101.6821,66856.0
2020-04-20 09:50:00,117.04,117.05,117.01,117.02,40638.0,101.6821,101.6908,101.656,101.6647,40638.0
2020-04-20 09:55:00,117.01,117.04,117.01,117.02,17487.0,101.656,101.6821,101.656,101.6647,17487.0
2020-04-20 10:00:00,117.02,117.05,117.01,117.03,56512.0,101.6647,101.6908,101.656,101.6734,56512.0
2020-04-20 10:05:00,117.03,117.03,117.0,117.0,26723.0,101.6734,101.6734,101.6474,101.6474,26723.0
2020-04-20 10:10:00,117.0,117.05,117.0,117.05,48536.0,101.6474,101.6908,101.6474,101.6908,48536.0
2020-04-20 10:15:00,117.05,117.05,117.04,117.05,27002.0,101.6908,101.6908,101.6821,101.6908,27002.0
2020-04-20 10:20:00,117.05,117.05,117.02,117.02,33388.0,101.6908,101.6908,101.6647,101.6647,33388.0
2020-04-20 10:25:00,117.02,117.04,117.01,117.02,26980.0,101.6647,101.6821,101.656,101.6647,26980.0
2020-04-20 10:30:00,117.02,117.04,117.0,117.04,35205.0,101.6647,101.6821,101.6474,101.6821,35205.0
2020-04-20 10:35:00,117.03,117.04,117.02,117.03,18325.0,101.6734,101.6821,101.6647,101.6734,18325.0
2020-04-20 10:40:00,117.03,117.04,117.02,117.03,20517.0,101.6734,101.6821,101.6647,101.6734,20517.0
2020-04-20 10:45:00,117.03,117.04,117.01,117.02,38064.0,101.6734,101.6821,101.656,101.6647,38064.0
2020-04-20 10:50:00,117.02,117.06,117.01,117.04,29942.0,101.6647,101.6995,101.656,101.6821,29942.0
2020-04-20 10:55:00,117.03,117.07,117.02,117.06,37694.0,101.6734,101.7082,101.6647,101.6995,37694.0
2020-04-20 11:00:00,117.07,117.1,117.06,117.08,14425.0,101.7082,101.7342,101.6995,101.7169,14425.0
2020-04-20 11:05:00,117.09,117.09,117.06,117.09,55339.0,101.7255,101.7255,101.6995,101.7255,55339.0
2020-04-20 11:10:00,117.08,117.09,117.04,117.04,11921.0,101.7169,101.7255,101.6821,101.6821,11921.0
2020-04-20 11:15:00,117.05,117.06,117.03,117.05,62516.0,101.6908,101.6995,101.6734,101.6908,62516.0
2020-04-20 11:20:00,117.05,117.05,117.01,117.02,27174.0,101.6908,101.6908,101.656,101.6647,27174.0
2020-04-20 11:25:00,117.02,117.03,117.01,117.02,30868.0,101.6647,101.6734,101.656,101.6647,30868.0
2020-04-20 11:30:00,117.03,117.03,117.0,117.01,73048.0,101.6734,101.6734,101.6474,101.656,73048.0
2020-04-20 11:35:00,117.01,117.01,116.97,116.98,27211.0,101.656,101.656,101.6213,101.63,27211.0
2020-04-20 11:40:00,116.97,117.0,116.97,116.99,25340.0,101.6213,101.6474,101.6213,101.6387,25340.0
2020-04-20 11:45:00,116.99,117.0,116.98,116.98,21960.0,101.6387,101.6474,101.63,101.63,21960.0
2020-04-20 11:50:00,116.98,117.03,116.98,117.01,16292.0,101.63,101.6734,101.63,101.656,16292.0
2020-04-20 11:55:00,117.01,117.02,116.99,117.01,15036.0,101.656,101.6647,101.6387,101.656,15036.0
2020-04-20 12:00:00,117.01,117.03,117.0,117.02,48846.0,101.656,101.6734,101.6474,101.6647,48846.0
2020-04-20 12:05:00,117.02,117.02,116.98,116.99,81310.0,101.6647,101.6647,101.63,101.6387,81310.0
2020-04-20 12:10:00,117.0,117.04,116.99,117.04,149617.0,101.6474,101.6821,101.6387,101.6821,149617.0
2020-04-20 12:15:00,117.03,117.03,117.0,117.01,46704.0,101.6734,101.6734,101.6474,101.656,46704.0
2020-04-20 12:20:00,117.01,117.01,116.98,116.99,33397.0,101.656,101.656,101.63,101.6387,33397.0
2020-04-20 12:25:00,116.98,116.99,116.96,116.96,50213.0,101.63,101.6387,101.6126,101.6126,50213.0
2020-04-20 12:30:00,116.97,116.97,116.94,116.96,32315.0,101.6213,101.6213,101.5952,101.6126,32315.0
2020-04-20 12:35:00,116.97,116.98,116.96,116.96,52874.0,101.6213,101.63,101.6126,101.6126,52874.0
2020-04-20 12:40:00,116.97,116.99,116.95,116.98,31808.0,101.6213,101.6387,101.6039,101.63,31808.0
2020-04-20 12:45:00,116.98,117.0,116.98,116.99,18186.0,101.63,101.6474,101.63,101.6387,18186.0
2020-04-20 12:50:00,116.98,116.99,116.97,116.98,27424.0,101.63,101.6387,101.6213,101.63,27424.0
2020-04-20 12:55:00,116.98,117.0,116.97,116.98,36176.0,101.63,101.6474,101.6213,101.63,36176.0
2020-04-20 13:00:00,116.98,117.02,116.97,117.01,47462.0,101.63,101.6647,101.6213,101.656,47462.0
2020-04-20 13:05:00,117.01,117.02,117.0,117.0,26874.0,101.656,101.6647,101.6474,101.6474,26874.0
2020-04-20 13:10:00,117.01,117.01,116.99,116.99,11317.0,101.656,101.656,101.6387,101.6387,11317.0
2020-04-20 13:15:00,116.99,117.0,116.98,116.98,16319.0,101.6387,101.6474,101.63,101.63,16319.0
2020-04-20 13:20:00,116.99,117.02,116.98,117.0,71152.0,101.6387,101.6647,101.63,101.6474,71152.0
2020-04-20 13:25:00,117.01,117.01,117.0,117.01,18210.0,101.656,101.656,101.6474,101.656,18210.0
2020-04-20 13:30:00,117.0,117.01,116.99,117.0,63203.0,101.6474,101.656,101.6387,101.6474,63203.0
2020-04-20 13:35:00,117.0,117.01,116.99,117.0,18360.0,101.6474,101.656,101.6387,101.6474,18360.0
2020-04-20 13:40:00,116.99,117.0,116.99,116.99,47471.0,101.6387,101.6474,101.6387,101.6387,47471.0
2020-04-20 13:45:00,116.99,116.99,116.98,116.98,25264.0,101.6387,101.6387,101.63,101.63,25264.0
2020-04-20 13:50:00,116.98,116.99,116.95,116.96,26853.0,101.63,101.6387,101.6039,101.6126,26853.0
2020-04-20 13:55:00,116.97,116.99,116.95,116.98,28823.0,101.6213,101.6387,101.6039,101.63,28823.0
2020-04-20 14:00:00,116.98,117.0,116.98,117.0,60409.0,101.63,101.6474,101.63,101.6474,60409.0
2020-04-20 14:05:00,117.0,117.0,116.99,117.0,62949.0,101.6474,101.6474,101.6387,101.6474,62949.0
2020-04-20 14:10:00,117.0,117.0,116.99,116.99,30150.0,101.6474,101.6474,101.6387,101.6387,30150.0
2020-04-20 14:15:00,117.0,117.02,116.99,117.01,18929.0,101.6474,101.6647,101.6387,101.656,18929.0
2020-04-20 14:20:00,117.01,117.02,117.0,117.02,22276.0,101.656,101.6647,101.6474,101.6647,22276.0
2020-04-20 14:25:00,117.02,117.05,117.01,117.04,83292.0,101.6647,101.6908,101.656,101.6821,83292.0
2020-04-20 14:30:00,117.04,117.07,117.03,117.04,39334.0,101.6821,101.7082,101.6734,101.6821,39334.0
2020-04-20 14:35:00,117.04,117.06,117.03,117.05,143130.0,101.6821,101.6995,101.6734,101.6908,143130.0
2020-04-20 14:40:00,117.04,117.05,117.02,117.04,36070.0,101.6821,101.6908,101.6647,101.6821,36070.0
2020-04-20 14:45:00,117.05,117.07,117.03,117.07,134739.0,101.6908,101.7082,101.6734,101.7082,134739.0
2020-04-20 14:50:00,117.07,117.07,117.05,117.07,29796.0,101.7082,101.7082,101.6908,101.7082,29796.0
2020-04-20 14:55:00,117.07,117.07,117.01,117.01,35904.0,101.7082,101.7082,101.656,101.656,35904.0
2020-04-20 15:00:00,117.02,117.06,117.01,117.04,76898.0,101.6647,101.6995,101.656,101.6821,76898.0
2020-04-20 15:05:00,117.04,117.04,117.02,117.04,56218.0,101.6821,101.6821,101.6647,101.6821,56218.0
2020-04-20 15:10:00,117.04,117.05,117.03,117.04,30111.0,101.6821,101.6908,101.6734,101.6821,30111.0
2020-04-20 15:15:00,117.04,117.06,117.02,117.05,93079.0,101.6821,101.6995,101.6647,101.6908,93079.0
2020-04-20 15:20:00,117.06,117.07,117.05,117.07,62167.0,101.6995,101.7082,101.6908,101.7082,62167.0
2020-04-20 15:25:00,117.07,117.09,117.06,117.06,48782.0,101.7082,101.7255,101.6995,101.6995,48782.0
2020-04-20 15:30:00,117.07,117.08,117.06,117.08,32127.0,101.7082,101.7169,101.6995,101.7169,32127.0
2020-04-20 15:35:00,117.08,117.08,117.07,117.07,24034.0,101.7169,101.7169,101.7082,101.7082,24034.0
2020-04-20 15:40:00,117.08,117.08,117.07,117.07,54238.0,101.7169,101.7169,101.7082,101.7082,54238.0
2020-04-20 15:45:00,117.07,117.08,117.06,117.08,42216.0,101.7082,101.7169,101.6995,101.7169,42216.0
2020-04-20 15:50:00,117.08,117.09,117.06,117.07,80315.0,101.7169,101.7255,101.6995,101.7082,80315.0
2020-04-20 15:55:00,117.07,117.1,117.05,117.1,128055.0,101.7082,101.7342,101.6908,101.7342,128055.0
2020-04-21 09:30:00,117.43,117.44,117.27,117.34,63137.0,102.0209,102.0296,101.8819,101.9427,63137.0
2020-04-21 09:35:00,117.33,117.38,117.32,117.36,17173.0,101.934,101.9775,101.9254,101.9601,17173.0
2020-04-21 09:40:00,117.36,117.37,117.34,117.35,27671.0,101.9601,101.9688,101.9427,101.9514,27671.0
2020-04-21 09:45:00,117.35,117.36,117.29,117.29,72632.0,101.9514,101.9601,101.8993,101.8993,72632.0
2020-04-21 09:50:00,117.3,117.31,117.21,117.24,37960.0,101.908,101.9167,101.8298,101.8559,37960.0
2020-04-21 09:55:00,117.24,117.26,117.2,117.26,42778.0,101.8559,101.8732,101.8211,101.8732,42778.0
2020-04-21 10:00:00,117.26,117.28,117.25,117.26,25684.0,101.8732,101.8906,101.8645,101.8732,25684.0
2020-04-21 10:05:00,117.26,117.27,117.22,117.23,15864.0,101.8732,101.8819,101.8385,101.8472,15864.0
2020-04-21 10:10:00,117.22,117.27,117.21,117.22,42076.0,101.8385,101.8819,101.8298,101.8385,42076.0
2020-04-21 10:15:00,117.23,117.24,117.21,117.23,20287.0,101.8472,101.8559,101.8298,101.8472,20287.0
2020-04-21 10:20:00,117.22,117.25,117.22,117.23,25274.0,101.8385,101.8645,101.8385,101.8472,25274.0
2020-04-21 10:25:00,117.23,117.25,117.21,117.25,55672.0,101.8472,101.8645,101.8298,101.8645,55672.0
2020-04-21 10:30:00,117.24,117.24,117.1,117.12,24235.0,101.8559,101.8559,101.7342,101.7516,24235.0
2020-04-21 10:35:00,117.12,117.13,117.1,117.1,16893.0,101.7516,101.7603,101.7342,101.7342,16893.0
2020-04-21 10:40:00,117.1,117.15,117.1,117.15,56412.0,101.7342,101.7777,101.7342,101.7777,56412.0
2020-04-21 10:45:00,117.15,117.17,117.13,117.17,45611.0,101.7777,101.795,101.7603,101.795,45611.0
2020-04-21 10:50:00,117.16,117.17,117.12,117.12,19120.0,101.7864,101.795,101.7516,101.7516,19120.0
2020-04-21 10:55:00,117.13,117.18,117.13,117.16,54532.0,101.7603,101.8037,101.7603,101.7864,54532.0
2020-04-21 11:00:00,117.16,117.2,117.14,117.19,26956.0,101.7864,101.8211,101.769,101.8124,26956.0
2020-04-21 11:05:00,117.18,117.24,117.17,117.18,132389.0,101.8037,101.8559,101.795,101.8037,132389.0
2020-04-21 11:10:00,117.17,117.21,117.15,117.19,44049.0,101.795,101.8298,101.7777,101.8124,44049.0
2020-04-21 11:15:00,117.19,117.22,117.18,117.2,43749.0,101.8124,101.8385,101.8037,101.8211,43749.0
2020-04-21 11:20:00,117.2,117.2,117.17,117.19,29469.0,101.8211,101.8211,101.795,101.8124,29469.0
2020-04-21 11:25:00,117.19,117.23,117.19,117.22,31549.0,101.8124,101.8472,101.8124,101.8385,31549.0
2020-04-21 11:30:00,117.22,117.23,117.21,117.22,19327.0,101.8385,101.8472,101.8298,101.8385,19327.0
2020-04-21 11:35:00,117.22,117.25,117.22,117.25,29059.0,101.8385,101.8645,101.8385,101.8645,29059.0
2020-04-21 11:40:00,117.24,117.25,117.22,117.24,13799.0,101.8559,101.8645,101.8385,101.8559,13799.0
2020-04-21 11:45:00,117.23,117.24,117.18,117.18,21413.0,101.8472,101.8559,101.8037,101.8037,21413.0
2020-04-21 11:50:00,117.18,117.19,117.17,117.19,27888.0,101.8037,101.8124,101.795,101.8124,27888.0
2020-04-21 11:55:00,117.19,117.21,117.18,117.19,59643.0,101.8124,101.8298,101.8037,101.8124,59643.0
2020-04-21 12:00:00,117.18,117.19,117.16,117.19,31199.0,101.8037,101.8124,101.7864,101.8124,31199.0
2020-04-21 12:05:00,117.19,117.2,117.18,117.18,62768.0,101.8124,101.8211,101.8037,101.8037,62768.0
2020-04-21 12:10:00,117.18,117.22,117.18,117.19,52006.0,101.8037,101.8385,101.8037,101.8124,52006.0
2020-04-21 12:15:00,117.19,117.2,117.17,117.19,39929.0,101.8124,101.8211,101.795,101.8124,39929.0
2020-04-21 12:20:00,117.2,117.2,117.18,117.18,22045.0,101.8211,101.8211,101.8037,101.8037,22045.0
2020-04-21 12:25:00,117.18,117.24,117.18,117.23,49887.0,101.8037,101.8559,101.8037,101.8472,49887.0
2020-04-21 12:30:00,117.23,117.24,117.18,117.18,24452.0,101.8472,101.8559,101.8037,101.8037,24452.0
2020-04-21 12:35:00,117.19,117.23,117.19,117.22,19913.0,101.8124,101.8472,101.8124,101.8385,19913.0
2020-04-21 12:40:00,117.22,117.22,117.19,117.2,18137.0,101.8385,101.8385,101.8124,101.8211,18137.0
2020-04-21 12:45:00,117.2,117.2,117.17,117.17,21046.0,101.8211,101.8211,101.795,101.795,21046.0
2020-04-21 12:50:00,117.17,117.19,117.16,117.18,62241.0,101.795,101.8124,101.7864,101.8037,62241.0
2020-04-21 12:55:00,117.18,117.19,117.14,117.14,40600.0,101.8037,101.8124,101.769,101.769,40600.0
2020-04-21 13:00:00,117.14,117.17,117.14,117.16,32252.0,101.769,101.795,101.769,101.7864,32252.0
2020-04-21 13:05:00,117.15,117.16,117.14,117.16,21738.0,101.7777,101.7864,101.769,101.7864,21738.0
2020-04-21 13:10:00,117.16,117.17,117.15,117.15,37557.0,101.7864,101.795,101.7777,101.7777,37557.0
2020-04-21 13:15:00,117.15,117.16,117.13,117.15,37590.0,101.7777,101.7864,101.7603,101.7777,37590.0
2020-04-21 13:20:00,117.14,117.15,117.14,117.14,27476.0,101.769,101.7777,101.769,101.769,27476.0
2020-04-21 13:25:00,117.14,117.15,117.11,117.13,108029.0,101.769,101.7777,101.7429,101.7603,108029.0
2020-04-21 13:30:00,117.13,117.13,117.11,117.13,27703.0,101.7603,101.7603,101.7429,101.7603,27703.0
2020-04-21 13:35:00,117.13,117.17,117.12,117.12,80755.0,101.7603,101.795,101.7516,101.7516,80755.0
2020-04-21 13:40:00,117.13,117.13,117.11,117.11,20568.0,101.7603,101.7603,101.7429,101.7429,20568.0
2020-04-21 13:45:00,117.12,117.14,117.1,117.14,40033.0,101.7516,101.769,101.7342,101.769,40033.0
2020-04-21 13:50:00,117.13,117.15,117.13,117.14,40519.0,101.7603,101.7777,101.7603,101.769,40519.0
2020-04-21 13:55:00,117.13,117.14,117.07,117.08,103517.0,101.7603,101.769,101.7082,101.7169,103517.0
2020-04-21 14:00:00,117.09,117.12,117.08,117.12,40352.0,101.7255,101.7516,101.7169,101.7516,40352.0
2020-04-21 14:05:00,117.11,117.12,117.11,117.12,84939.0,101.7429,101.7516,101.7429,101.7516,84939.0
2020-04-21 14:10:00,117.12,117.15,117.12,117.14,23116.0,101.7516,101.7777,101.7516,101.769,23116.0
2020-04-21 14:15:00,117.14,117.15,117.11,117.14,87488.0,101.769,101.7777,101.7429,101.769,87488.0
2020-04-21 14:20:00,117.13,117.14,117.1,117.12,51286.0,101.7603,101.769,101.7342,101.7516,51286.0
2020-04-21 14:25:00,117.12,117.14,117.12,117.14,99072.0,101.7516,101.769,101.7516,101.769,99072.0
2020-04-21 14:30:00,117.13,117.15,117.12,117.13,61376.0,101.7603,101.7777,101.7516,101.7603,61376.0
2020-04-21 14:35:00,117.13,117.16,117.12,117.14,69567.0,101.7603,101.7864,101.7516,101.769,69567.0
2020-04-21 14:40:00,117.14,117.15,117.09,117.09,38449.0,101.769,101.7777,101.7255,101.7255,38449.0
2020-04-21 14:45:00,117.09,117.13,117.09,117.11,45729.0,101.7255,101.7603,101.7255,101.7429,45729.0
2020-04-21 14:50:00,117.1,117.11,117.08,117.09,28666.0,101.7342,101.7429,101.7169,101.7255,28666.0
2020-04-21 14:55:00,117.09,117.16,117.08,117.15,232736.0,101.7255,101.7864,101.7169,101.7777,232736.0
2020-04-21 15:00:00,117.16,117.17,117.13,117.16,150099.0,101.7864,101.795,101.7603,101.7864,150099.0
2020-04-21 15:05:00,117.15,117.16,117.12,117.14,49859.0,101.7777,101.7864,101.7516,101.769,49859.0
2020-04-21 15:10:00,117.13,117.15,117.12,117.15,40507.0,101.7603,101.7777,101.7516,101.7777,40507.0
2020-04-21 15:15:00,117.14,117.15,117.12,117.13,46105.0,101.769,101.7777,101.7516,101.7603,46105.0
2020-04-21 15:20:00,117.12,117.14,117.11,117.12,24034.0,101.7516,101.769,101.7429,101.7516,24034.0
2020-04-21 15:25:00,117.12,117.15,117.11,117.15,41256.0,101.7516,101.7777,101.7429,101.7777,41256.0
2020-04-21 15:30:00,117.15,117.15,117.12,117.13,76437.0,101.7777,101.7777,101.7516,101.7603,76437.0
2020-04-21 15:35:00,117.14,117.15,117.12,117.12,45583.0,101.769,101.7777,101.7516,101.7516,45583.0
2020-04-21 15:40:00,117.13,117.15,117.12,117.14,42226.0,101.7603,101.7777,101.7516,101.769,42226.0
2020-04-21 15:45:00,117.15,117.15,117.13,117.13,52628.0,101.7777,101.7777,101.7603,101.7603,52628.0
2020-04-21 15:50:00,117.13,117.17,117.12,117.14,58034.0,101.7603,101.795,101.7516,101.769,58034.0
2020-04-21 15:55:00,117.14,117.17,117.12,117.17,227202.0,101.769,101.795,101.7516,101.795,227202.0
2020-04-22 09:30:00,117.16,117.24,117.15,117.17,54266.0,101.7864,101.8559,101.7777,101.795,54266.0
2020-04-22 09:35:00,117.17,117.18,117.1,117.12,95298.0,101.795,101.8037,101.7342,101.7516,95298.0
2020-04-22 09:40:00,117.12,117.18,117.11,117.17,49892.0,101.7516,101.8037,101.7429,101.795,49892.0
2020-04-22 09:45:00,117.16,117.19,117.15,117.16,49419.0,101.7864,101.8124,101.7777,101.7864,49419.0
2020-04-22 09:50:00,117.16,117.17,117.14,117.15,39644.0,101.7864,101.795,101.769,101.7777,39644.0
2020-04-22 09:55:00,117.16,117.18,117.15,117.18,29975.0,101.7864,101.8037,101.7777,101.8037,29975.0
2020-04-22 10:00:00,117.18,117.21,117.17,117.19,70303.0,101.8037,101.8298,101.795,101.8124,70303.0
2020-04-22 10:05:00,117.19,117.19,117.17,117.17,36897.0,101.8124,101.8124,101.795,101.795,36897.0
2020-04-22 10:10:00,117.18,117.18,117.14,117.16,79055.0,101.8037,101.8037,101.769,101.7864,79055.0
2020-04-22 10:15:00,117.17,117.19,117.16,117.16,48674.0,101.795,101.8124,101.7864,101.7864,48674.0
2020-04-22 10:20:00,117.15,117.16,117.13,117.15,45674.0,101.7777,101.7864,101.7603,101.7777,45674.0
2020-04-22 10:25:00,117.14,117.15,117.08,117.11,49257.0,101.769,101.7777,101.7169,101.7429,49257.0
2020-04-22 10:30:00,117.11,117.11,117.04,117.05,41840.0,101.7429,101.7429,101.6821,101.6908,41840.0
2020-04-22 10:35:00,117.04,117.05,117.02,117.03,68572.0,101.6821,101.6908,101.6647,101.6734,68572.0
2020-04-22 10:40:00,117.02,117.05,117.01,117.04,35364.0,101.6647,101.6908,101.656,101.6821,35364.0
2020-04-22 10:45:00,117.05,117.06,117.02,117.03,54822.0,101.6908,101.6995,101.6647,101.6734,54822.0
2020-04-22 10:50:00,117.03,117.07,117.01,117.05,62280.0,101.6734,101.7082,101.656,101.6908,62280.0
2020-04-22 10:55:00,117.06,117.08,117.04,117.04,22463.0,101.6995,101.7169,101.6821,101.6821,22463.0
2020-04-22 11:00:00,117.04,117.06,117.02,117.02,33643.0,101.6821,101.6995,101.6647,101.6647,33643.0
2020-04-22 11:05:00,117.03,117.06,117.02,117.05,17339.0,101.6734,101.6995,101.6647,101.6908,17339.0
2020-04-22 11:10:00,117.05,117.06,117.0,117.02,49029.0,101.6908,101.6995,101.6474,101.6647,49029.0
2020-04-22 11:15:00,117.02,117.03,116.97,117.02,66392.0,101.6647,101.6734,101.6213,101.6647,66392.0
2020-04-22 11:20:00,117.02,117.05,117.01,117.05,26412.0,101.6647,101.6908,101.656,101.6908,26412.0
2020-04-22 11:25:00,117.04,117.06,117.03,117.05,140951.0,101.6821,101.6995,101.6734,101.6908,140951.0
2020-04-22 11:30:00,117.04,117.06,117.04,117.05,90028.0,101.6821,101.6995,101.6821,101.6908,90028.0
2020-04-22 11:35:00,117.06,117.1,117.06,117.09,59766.0,101.6995,101.7342,101.6995,101.7255,59766.0
2020-04-22 11:40:00,117.09,117.09,117.07,117.08,40831.0,101.7255,101.7255,101.7082,101.7169,40831.0
2020-04-22 11:45:00,117.08,117.08,117.06,117.07,26116.0,101.7169,101.7169,101.6995,101.7082,26116.0
2020-04-22 11:50:00,117.07,117.07,117.05,117.05,27424.0,101.7082,101.7082,101.6908,101.6908,27424.0
2020-04-22 11:55:00,117.05,117.07,117.03,117.03,148984.0,101.6908,101.7082,101.6734,101.6734,148984.0
2020-04-22 12:00:00,117.03,117.04,116.94,116.97,46300.0,101.6734,101.6821,101.5952,101.6213,46300.0
2020-04-22 12:05:00,116.97,117.01,116.96,117.0,40583.0,101.6213,101.656,101.6126,101.6474,40583.0
2020-04-22 12:10:00,117.0,117.0,116.97,116.99,20899.0,101.6474,101.6474,101.6213,101.6387,20899.0
2020-04-22 12:15:00,116.99,117.0,116.96,116.96,49066.0,101.6387,101.6474,101.6126,101.6126,49066.0
2020-04-22 12:20:00,116.96,116.98,116.95,116.97,39471.0,101.6126,101.63,101.6039,101.6213,39471.0
2020-04-22 12:25:00,116.98,116.99,116.97,116.99,34129.0,101.63,101.6387,101.6213,101.6387,34129.0
2020-04-22 12:30:00,116.99,116.99,116.96,116.97,33241.0,101.6387,101.6387,101.6126,101.6213,33241.0
2020-04-22 12:35:00,116.97,116.99,116.96,116.99,71273.0,101.6213,101.6387,101.6126,101.6387,71273.0
2020-04-22 12:40:00,116.98,116.99,116.96,116.98,32870.0,101.63,101.6387,101.6126,101.63,32870.0
2020-04-22 12:45:00,116.99,116.99,116.96,116.99,32926.0,101.6387,101.6387,101.6126,101.6387,32926.0
2020-04-22 12:50:00,116.98,116.99,116.97,116.99,8127.0,101.63,101.6387,101.6213,101.6387,8127.0
2020-04-22 12:55:00,116.99,117.01,116.98,117.0,18244.0,101.6387,101.656,101.63,101.6474,18244.0
2020-04-22 13:00:00,116.99,117.01,116.98,116.99,19012.0,101.6387,101.656,101.63,101.6387,19012.0
2020-04-22 13:05:00,117.0,117.02,116.99,117.0,16073.0,101.6474,101.6647,101.6387,101.6474,16073.0
2020-04-22 13:10:00,117.0,117.01,116.99,116.99,22643.0,101.6474,101.656,101.6387,101.6387,22643.0
2020-04-22 13:15:00,117.0,117.01,116.98,117.0,31151.0,101.6474,101.656,101.63,101.6474,31151.0
2020-04-22 13:20:00,117.0,117.04,116.99,117.03,14837.0,101.6474,101.6821,101.6387,101.6734,14837.0
2020-04-22 13:25:00,117.04,117.05,117.02,117.03,21552.0,101.6821,101.6908,101.6647,101.6734,21552.0
2020-04-22 13:30:00,117.03,117.03,116.99,117.02,240270.0,101.6734,101.6734,101.6387,101.6647,240270.0
2020-04-22 13:35:00,117.02,117.05,117.01,117.04,41532.0,101.6647,101.6908,101.656,101.6821,41532.0
2020-04-22 13:40:00,117.05,117.06,117.02,117.03,20636.0,101.6908,101.6995,101.6647,101.6734,20636.0
2020-04-22 13:45:00,117.04,117.04,117.02,117.04,58632.0,101.6821,101.6821,101.6647,101.6821,58632.0
2020-04-22 13:50:00,117.03,117.05,117.02,117.05,36043.0,101.6734,101.6908,101.6647,101.6908,36043.0
2020-04-22 13:55:00,117.05,117.06,117.03,117.05,43967.0,101.6908,101.6995,101.6734,101.6908,43967.0
2020-04-22 14:00:00,117.05,117.05,117.02,117.04,42882.0,101.6908,101.6908,101.6647,101.6821,42882.0
2020-04-22 14:05:00,117.04,117.04,117.02,117.03,37000.0,101.6821,101.6821,101.6647,101.6734,37000.0
2020-04-22 14:10:00,117.03,117.04,117.02,117.04,49680.0,101.6734,101.6821,101.6647,101.6821,49680.0
2020-04-22 14:15:00,117.03,117.04,117.01,117.02,60138.0,101.6734,101.6821,101.656,101.6647,60138.0
2020-04-22 14:20:00,117.03,117.04,117.01,117.04,48417.0,101.6734,101.6821,101.656,101.6821,48417.0
2020-04-22 14:25:00,117.04,117.04,117.01,117.04,31162.0,101.6821,101.6821,101.656,101.6821,31162.0
2020-04-22 14:30:00,117.03,117.06,117.03,117.04,33276.0,101.6734,101.6995,101.6734,101.6821,33276.0
2020-04-22 14:35:00,117.04,117.06,117.04,117.05,25295.0,101.6821,101.6995,101.6821,101.6908,25295.0
2020-04-22 14:40:00,117.06,117.06,117.04,117.05,41143.0,101.6995,101.6995,101.6821,101.6908,41143.0
2020-04-22 14:45:00,117.05,117.07,117.04,117.07,47103.0,101.6908,101.7082,101.6821,101.7082,47103.0
2020-04-22 14:50:00,117.07,117.08,117.05,117.07,38374.0,101.7082,101.7169,101.6908,101.7082,38374.0
2020-04-22 14:55:00,117.07,117.08,117.05,117.07,81593.0,101.7082,101.7169,101.6908,101.7082,81593.0
2020-04-22 15:00:00,117.07,117.08,117.05,117.07,39784.0,101.7082,101.7169,101.6908,101.7082,39784.0
2020-04-22 15:05:00,117.07,117.07,117.04,117.05,99945.0,101.7082,101.7082,101.6821,101.6908,99945.0
2020-04-22 15:10:00,117.04,117.07,117.04,117.05,44467.0,101.6821,101.7082,101.6821,101.6908,44467.0
2020-04-22 15:15:00,117.06,117.07,117.05,117.05,33411.0,101.6995,101.7082,101.6908,101.6908,33411.0
2020-04-22 15:20:00,117.06,117.06,117.04,117.05,53036.0,101.6995,101.6995,101.6821,101.6908,53036.0
2020-04-22 15:25:00,117.05,117.07,117.04,117.05,21226.0,101.6908,101.7082,101.6821,101.6908,21226.0
2020-04-22 15:30:00,117.05,117.09,117.04,117.07,54582.0,101.6908,101.7255,101.6821,101.7082,54582.0
2020-04-22 15:35:00,117.07,117.1,117.07,117.07,35279.0,101.7082,101.7342,101.7082,101.7082,35279.0
2020-04-22 15:40:00,117.08,117.1,117.07,117.09,158163.0,101.7169,101.7342,101.7082,101.7255,158163.0
2020-04-22 15:45:00,117.09,117.09,117.06,117.07,41650.0,101.7255,101.7255,101.6995,101.7082,41650.0
2020-04-22 15:50:00,117.08,117.09,117.06,117.09,56028.0,101.7169,101.7255,101.6995,101.7255,56028.0
2020-04-22 15:55:00,117.09,117.13,117.08,117.11,131901.0,101.7255,101.7603,101.7169,101.7429,131901.0
2020-04-23 09:30:00,117.33,117.38,117.19,117.32,56498.0,101.934,101.9775,101.8124,101.9254,56498.0
2020-04-23 09:35:00,117.31,117.34,117.29,117.32,26956.0,101.9167,101.9427,101.8993,101.9254,26956.0
2020-04-23 09:40:00,117.33,117.34,117.32,117.32,29442.0,101.934,101.9427,101.9254,101.9254,29442.0
2020-04-23 09:45:00,117.32,117.34,117.3,117.34,33146.0,101.9254,101.9427,101.908,101.9427,33146.0
2020-04-23 09:50:00,117.34,117.35,117.31,117.34,38569.0,101.9427,101.9514,101.9167,101.9427,38569.0
2020-04-23 09:55:00,117.34,117.36,117.31,117.33,31556.0,101.9427,101.9601,101.9167,101.934,31556.0
2020-04-23 10:00:00,117.33,117.35,117.32,117.34,36093.0,101.934,101.9514,101.9254,101.9427,36093.0
2020-04-23 10:05:00,117.34,117.35,117.32,117.34,31291.0,101.9427,101.9514,101.9254,101.9427,31291.0
2020-04-23 10:10:00,117.33,117.36,117.33,117.34,27516.0,101.934,101.9601,101.934,101.9427,27516.0
2020-04-23 10:15:00,117.34,117.35,117.28,117.3,32992.0,101.9427,101.9514,101.8906,101.908,32992.0
2020-04-23 10:20:00,117.3,117.3,117.27,117.28,46834.0,101.908,101.908,101.8819,101.8906,46834.0
2020-04-23 10:25:00,117.27,117.29,117.25,117.27,75710.0,101.8819,101.8993,101.8645,101.8819,75710.0
2020-04-23 10:30:00,117.27,117.29,117.25,117.29,33742.0,101.8819,101.8993,101.8645,101.8993,33742.0
2020-04-23 10:35:00,117.29,117.29,117.26,117.26,40301.0,101.8993,101.8993,101.8732,101.8732,40301.0
2020-04-23 10:40:00,117.27,117.3,117.27,117.29,68936.0,101.8819,101.908,101.8819,101.8993,68936.0
2020-04-23 10:45:00,117.28,117.34,117.28,117.32,43851.0,101.8906,101.9427,101.8906,101.9254,43851.0
2020-04-23 10:50:00,117.33,117.33,117.31,117.33,27231.0,101.934,101.934,101.9167,101.934,27231.0
2020-04-23 10:55:00,117.32,117.36,117.31,117.34,69832.0,101.9254,101.9601,101.9167,101.9427,69832.0
2020-04-23 11:00:00,117.34,117.35,117.32,117.33,41505.0,101.9427,101.9514,101.9254,101.934,41505.0
2020-04-23 11:05:00,117.33,117.36,117.29,117.29,49345.0,101.934,101.9601,101.8993,101.8993,49345.0
2020-04-23 11:10:00,117.3,117.3,117.26,117.27,59827.0,101.908,101.908,101.8732,101.8819,59827.0
2020-04-23 11:15:00,117.28,117.3,117.27,117.28,29866.0,101.8906,101.908,101.8819,101.8906,29866.0
2020-04-23 11:20:00,117.28,117.29,117.27,117.29,41708.0,101.8906,101.8993,101.8819,101.8993,41708.0
2020-04-23 11:25:00,117.28,117.3,117.27,117.29,62982.0,101.8906,101.908,101.8819,101.8993,62982.0
2020-04-23 11:30:00,117.29,117.32,117.28,117.3,164108.0,101.8993,101.9254,101.8906,101.908,164108.0
2020-04-23 11:35:00,117.31,117.32,117.29,117.32,50578.0,101.9167,101.9254,101.8993,101.9254,50578.0
2020-04-23 11:40:00,117.3,117.3,117.29,117.29,12963.0,101.908,101.908,101.8993,101.8993,12963.0
2020-04-23 11:45:00,117.3,117.33,117.3,117.31,17924.0,101.908,101.934,101.908,101.9167,17924.0
2020-04-23 11:50:00,117.31,117.32,117.3,117.31,25721.0,101.9167,101.9254,101.908,101.9167,25721.0
2020-04-23 11:55:00,117.32,117.32,117.31,117.32,19697.0,101.9254,101.9254,101.9167,101.9254,19697.0
2020-04-23 12:00:00,117.32,117.32,117.29,117.3,29114.0,101.9254,101.9254,101.8993,101.908,29114.0
2020-04-23 12:05:00,117.3,117.31,117.27,117.28,71583.0,101.908,101.9167,101.8819,101.8906,71583.0
2020-04-23 12:10:00,117.29,117.31,117.28,117.31,37060.0,101.8993,101.9167,101.8906,101.9167,37060.0
2020-04-23 12:15:00,117.31,117.34,117.3,117.32,20816.0,101.9167,101.9427,101.908,101.9254,20816.0
2020-04-23 12:20:00,117.33,117.33,117.3,117.3,23839.0,101.934,101.934,101.908,101.908,23839.0
2020-04-23 12:25:00,117.31,117.32,117.3,117.31,9968.0,101.9167,101.9254,101.908,101.9167,9968.0
2020-04-23 12:30:00,117.31,117.31,117.28,117.29,9760.0,101.9167,101.9167,101.8906,101.8993,9760.0
2020-04-23 12:35:00,117.29,117.34,117.28,117.33,62351.0,101.8993,101.9427,101.8906,101.934,62351.0
2020-04-23 12:40:00,117.33,117.37,117.32,117.35,10089.0,101.934,101.9688,101.9254,101.9514,10089.0
2020-04-23 12:45:00,117.35,117.37,117.32,117.35,33441.0,101.9514,101.9688,101.9254,101.9514,33441.0
2020-04-23 12:50:00,117.36,117.39,117.35,117.37,27373.0,101.9601,101.9862,101.9514,101.9688,27373.0
2020-04-23 12:55:00,117.36,117.38,117.34,117.35,15486.0,101.9601,101.9775,101.9427,101.9514,15486.0
2020-04-23 13:00:00,117.35,117.4,117.33,117.4,13978.0,101.9514,101.9949,101.934,101.9949,13978.0
2020-04-23 13:05:00,117.39,117.42,117.38,117.4,14351.0,101.9862,102.0122,101.9775,101.9949,14351.0
2020-04-23 13:10:00,117.39,117.42,117.38,117.42,25801.0,101.9862,102.0122,101.9775,102.0122,25801.0
2020-04-23 13:15:00,117.42,117.43,117.39,117.41,18433.0,102.0122,102.0209,101.9862,102.0036,18433.0
2020-04-23 13:20:00,117.42,117.44,117.4,117.44,16040.0,102.0122,102.0296,101.9949,102.0296,16040.0
2020-04-23 13:25:00,117.45,117.45,117.43,117.43,13038.0,102.0383,102.0383,102.0209,102.0209,13038.0
2020-04-23 13:30:00,117.44,117.44,117.37,117.41,17731.0,102.0296,102.0296,101.9688,102.0036,17731.0
2020-04-23 13:35:00,117.4,117.43,117.4,117.43,33931.0,101.9949,102.0209,101.9949,102.0209,33931.0
2020-04-23 13:40:00,117.42,117.43,117.39,117.39,44840.0,102.0122,102.0209,101.9862,101.9862,44840.0
2020-04-23 13:45:00,117.39,117.4,117.37,117.39,228224.0,101.9862,101.9949,101.9688,101.9862,228224.0
2020-04-23 13:50:00,117.39,117.41,117.38,117.41,14844.0,101.9862,102.0036,101.9775,102.0036,14844.0
2020-04-23 13:55:00,117.41,117.41,117.37,117.39,39051.0,102.0036,102.0036,101.9688,101.9862,39051.0
2020-04-23 14:00:00,117.39,117.4,117.37,117.39,36954.0,101.9862,101.9949,101.9688,101.9862,36954.0
2020-04-23 14:05:00,117.4,117.41,117.38,117.4,37848.0,101.9949,102.0036,101.9775,101.9949,37848.0
2020-04-23 14:10:00,117.41,117.42,117.39,117.41,21926.0,102.0036,102.0122,101.9862,102.0036,21926.0
2020-04-23 14:15:00,117.41,117.43,117.38,117.39,21627.0,102.0036,102.0209,101.9775,101.9862,21627.0
2020-04-23 14:20:00,117.39,117.4,117.38,117.39,34117.0,101.9862,101.9949,101.9775,101.9862,34117.0
2020-04-23 14:25:00,117.4,117.41,117.39,117.4,18465.0,101.9949,102.0036,101.9862,101.9949,18465.0
2020-04-23 14:30:00,117.39,117.42,117.39,117.41,40292.0,101.9862,102.0122,101.9862,102.0036,40292.0
2020-04-23 14:35:00,117.4,117.41,117.38,117.39,46161.0,101.9949,102.0036,101.9775,101.9862,46161.0
2020-04-23 14:40:00,117.39,117.4,117.38,117.39,23472.0,101.9862,101.9949,101.9775,101.9862,23472.0
2020-04-23 14:45:00,117.39,117.4,117.34,117.34,26797.0,101.9862,101.9949,101.9427,101.9427,26797.0
2020-04-23 14:50:00,117.34,117.35,117.31,117.32,93538.0,101.9427,101.9514,101.9167,101.9254,93538.0
2020-04-23 14:55:00,117.32,117.33,117.29,117.3,86081.0,101.9254,101.934,101.8993,101.908,86081.0
2020-04-23 15:00:00,117.31,117.32,117.29,117.32,61708.0,101.9167,101.9254,101.8993,101.9254,61708.0
2020-04-23 15:05:00,117.31,117.35,117.31,117.35,143439.0,101.9167,101.9514,101.9167,101.9514,143439.0
2020-04-23 15:10:00,117.34,117.36,117.33,117.36,102458.0,101.9427,101.9601,101.934,101.9601,102458.0
2020-04-23 15:15:00,117.35,117.36,117.33,117.35,86656.0,101.9514,101.9601,101.934,101.9514,86656.0
2020-04-23 15:20:00,117.34,117.35,117.31,117.33,54929.0,101.9427,101.9514,101.9167,101.934,54929.0
2020-04-23 15:25:00,117.34,117.37,117.33,117.37,34469.0,101.9427,101.9688,101.934,101.9688,34469.0
2020-04-23 15:30:00,117.36,117.38,117.35,117.36,47092.0,101.9601,101.9775,101.9514,101.9601,47092.0
2020-04-23 15:35:00,117.36,117.37,117.36,117.37,68860.0,101.9601,101.9688,101.9601,101.9688,68860.0
2020-04-23 15:40:00,117.37,117.38,117.35,117.36,52185.0,101.9688,101.9775,101.9514,101.9601,52185.0
2020-04-23 15:45:00,117.36,117.38,117.35,117.38,54976.0,101.9601,101.9775,101.9514,101.9775,54976.0
2020-04-23 15:50:00,117.38,117.4,117.35,117.35,100235.0,101.9775,101.9949,101.9514,101.9514,100235.0
2020-04-23 15:55:00,117.35,117.4,117.35,117.4,97797.0,101.9514,101.9949,101.9514,101.9949,97797.0
2020-04-24 09:30:00,117.22,117.39,117.2,117.31,42784.0,101.8385,101.9862,101.8211,101.9167,42784.0
2020-04-24 09:35:00,117.31,117.31,117.24,117.25,24651.0,101.9167,101.9167,101.8559,101.8645,24651.0
2020-04-24 09:40:00,117.26,117.27,117.24,117.27,23608.0,101.8732,101.8819,101.8559,101.8819,23608.0
2020-04-24 09:45:00,117.27,117.27,117.25,117.26,11913.0,101.8819,101.8819,101.8645,101.8732,11913.0
2020-04-24 09:50:00,117.27,117.29,117.26,117.28,18505.0,101.8819,101.8993,101.8732,101.8906,18505.0
2020-04-24 09:55:00,117.29,117.31,117.27,117.28,28292.0,101.8993,101.9167,101.8819,101.8906,28292.0
2020-04-24 10:00:00,117.29,117.29,117.26,117.27,18802.0,101.8993,101.8993,101.8732,101.8819,18802.0
2020-04-24 10:05:00,117.27,117.27,117.23,117.24,13347.0,101.8819,101.8819,101.8472,101.8559,13347.0
2020-04-24 10:10:00,117.24,117.27,117.24,117.25,16479.0,101.8559,101.8819,101.8559,101.8645,16479.0
2020-04-24 10:15:00,117.25,117.27,117.24,117.26,16729.0,101.8645,101.8819,101.8559,101.8732,16729.0
2020-04-24 10:20:00,117.26,117.27,117.26,117.26,22321.0,101.8732,101.8819,101.8732,101.8732,22321.0
2020-04-24 10:25:00,117.27,117.27,117.23,117.23,16335.0,101.8819,101.8819,101.8472,101.8472,16335.0
2020-04-24 10:30:00,117.23,117.24,117.2,117.2,15894.0,101.8472,101.8559,101.8211,101.8211,15894.0
2020-04-24 10:35:00,117.2,117.22,117.2,117.22,13847.0,101.8211,101.8385,101.8211,101.8385,13847.0
2020-04-24 10:40:00,117.22,117.23,117.21,117.22,16930.0,101.8385,101.8472,101.8298,101.8385,16930.0
2020-04-24 10:45:00,117.22,117.25,117.22,117.25,44538.0,101.8385,101.8645,101.8385,101.8645,44538.0
2020-04-24 10:50:00,117.24,117.26,117.24,117.25,13495.0,101.8559,101.8732,101.8559,101.8645,13495.0
2020-04-24 10:55:00,117.26,117.28,117.25,117.28,18509.0,101.8732,101.8906,101.8645,101.8906,18509.0
2020-04-24 11:00:00,117.27,117.29,117.27,117.29,13913.0,101.8819,101.8993,101.8819,101.8993,13913.0
2020-04-24 11:05:00,117.28,117.29,117.28,117.29,17554.0,101.8906,101.8993,101.8906,101.8993,17554.0
2020-04-24 11:10:00,117.29,117.31,117.26,117.27,34793.0,101.8993,101.9167,101.8732,101.8819,34793.0
2020-04-24 11:15:00,117.28,117.28,117.26,117.27,38016.0,101.8906,101.8906,101.8732,101.8819,38016.0
2020-04-24 11:20:00,117.27,117.3,117.26,117.29,32939.0,101.8819,101.908,101.8732,101.8993,32939.0
2020-04-24 11:25:00,117.28,117.3,117.28,117.3,16165.0,101.8906,101.908,101.8906,101.908,16165.0
2020-04-24 11:30:00,117.3,117.3,117.29,117.3,28859.0,101.908,101.908,101.8993,101.908,28859.0
2020-04-24 11:35:00,117.3,117.31,117.28,117.29,47373.0,101.908,101.9167,101.8906,101.8993,47373.0
2020-04-24 11:40:00,117.3,117.31,117.29,117.31,13186.0,101.908,101.9167,101.8993,101.9167,13186.0
2020-04-24 11:45:00,117.31,117.32,117.3,117.31,57542.0,101.9167,101.9254,101.908,101.9167,57542.0
2020-04-24 11:50:00,117.31,117.31,117.3,117.3,15789.0,101.9167,101.9167,101.908,101.908,15789.0
2020-04-24 11:55:00,117.31,117.31,117.29,117.3,30349.0,101.9167,101.9167,101.8993,101.908,30349.0
2020-04-24 12:00:00,117.3,117.31,117.29,117.3,25946.0,101.908,101.9167,101.8993,101.908,25946.0
2020-04-24 12:05:00,117.3,117.32,117.29,117.31,38753.0,101.908,101.9254,101.8993,101.9167,38753.0
2020-04-24 12:10:00,117.3,117.32,117.29,117.3,13585.0,101.908,101.9254,101.8993,101.908,13585.0
2020-04-24 12:15:00,117.3,117.32,117.29,117.31,31601.0,101.908,101.9254,101.8993,101.9167,31601.0
2020-04-24 12:20:00,117.31,117.31,117.29,117.3,27557.0,101.9167,101.9167,101.8993,101.908,27557.0
2020-04-24 12:25:00,117.31,117.32,117.3,117.32,34449.0,101.9167,101.9254,101.908,101.9254,34449.0
2020-04-24 12:30:00,117.32,117.33,117.31,117.32,28209.0,101.9254,101.934,101.9167,101.9254,28209.0
2020-04-24 12:35:00,117.32,117.34,117.32,117.34,11748.0,101.9254,101.9427,101.9254,101.9427,11748.0
2020-04-24 12:40:00,117.33,117.34,117.3,117.32,30715.0,101.934,101.9427,101.908,101.9254,30715.0
2020-04-24 12:45:00,117.32,117.34,117.32,117.32,14773.0,101.9254,101.9427,101.9254,101.9254,14773.0
2020-04-24 12:50:00,117.33,117.33,117.31,117.31,37288.0,101.934,101.934,101.9167,101.9167,37288.0
2020-04-24 12:55:00,117.31,117.33,117.31,117.33,18475.0,101.9167,101.934,101.9167,101.934,18475.0
2020-04-24 13:00:00,117.33,117.33,117.31,117.33,29278.0,101.934,101.934,101.9167,101.934,29278.0
2020-04-24 13:05:00,117.33,117.34,117.32,117.33,11788.0,101.934,101.9427,101.9254,101.934,11788.0
2020-04-24 13:10:00,117.34,117.34,117.33,117.34,10796.0,101.9427,101.9427,101.934,101.9427,10796.0
2020-04-24 13:15:00,117.34,117.34,117.32,117.33,7985.0,101.9427,101.9427,101.9254,101.934,7985.0
2020-04-24 13:20:00,117.33,117.35,117.32,117.35,35531.0,101.934,101.9514,101.9254,101.9514,35531.0
2020-04-24 13:25:00,117.35,117.35,117.32,117.34,10969.0,101.9514,101.9514,101.9254,101.9427,10969.0
2020-04-24 13:30:00,117.34,117.35,117.33,117.34,17272.0,101.9427,101.9514,101.934,101.9427,17272.0
2020-04-24 13:35:00,117.35,117.35,117.33,117.34,12906.0,101.9514,101.9514,101.934,101.9427,12906.0
2020-04-24 13:40:00,117.34,117.34,117.32,117.33,21736.0,101.9427,101.9427,101.9254,101.934,21736.0
2020-04-24 13:45:00,117.33,117.34,117.31,117.33,63949.0,101.934,101.9427,101.9167,101.934,63949.0
2020-04-24 13:50:00,117.32,117.34,117.3,117.31,40019.0,101.9254,101.9427,101.908,101.9167,40019.0
2020-04-24 13:55:00,117.31,117.31,117.3,117.3,7970.0,101.9167,101.9167,101.908,101.908,7970.0
2020-04-24 14:00:00,117.29,117.31,117.29,117.29,23382.0,101.8993,101.9167,101.8993,101.8993,23382.0
2020-04-24 14:05:00,117.3,117.3,117.27,117.28,44801.0,101.908,101.908,101.8819,101.8906,44801.0
2020-04-24 14:10:00,117.28,117.29,117.27,117.27,19309.0,101.8906,101.8993,101.8819,101.8819,19309.0
2020-04-24 14:15:00,117.28,117.28,117.25,117.27,43009.0,101.8906,101.8906,101.8645,101.8819,43009.0
2020-04-24 14:20:00,117.27,117.28,117.26,117.27,12292.0,101.8819,101.8906,101.8732,101.8819,12292.0
2020-04-24 14:25:00,117.28,117.29,117.27,117.28,21902.0,101.8906,101.8993,101.8819,101.8906,21902.0
2020-04-24 14:30:00,117.29,117.32,117.28,117.32,61844.0,101.8993,101.9254,101.8906,101.9254,61844.0
2020-04-24 14:35:00,117.32,117.32,117.28,117.3,24758.0,101.9254,101.9254,101.8906,101.908,24758.0
2020-04-24 14:40:00,117.29,117.32,117.29,117.32,42079.0,101.8993,101.9254,101.8993,101.9254,42079.0
2020-04-24 14:45:00,117.32,117.36,117.31,117.33,36106.0,101.9254,101.9601,101.9167,101.934,36106.0
2020-04-24 14:50:00,117.33,117.33,117.3,117.32,24527.0,101.934,101.934,101.908,101.9254,24527.0
2020-04-24 14:55:00,117.31,117.32,117.28,117.29,48498.0,101.9167,101.9254,101.8906,101.8993,48498.0
2020-04-24 15:00:00,117.29,117.31,117.29,117.29,20008.0,101.8993,101.9167,101.8993,101.8993,20008.0
2020-04-24 15:05:00,117.29,117.3,117.28,117.3,28964.0,101.8993,101.908,101.8906,101.908,28964.0
2020-04-24 15:10:00,117.29,117.3,117.28,117.3,87208.0,101.8993,101.908,101.8906,101.908,87208.0
2020-04-24 15:15:00,117.3,117.3,117.28,117.29,24322.0,101.908,101.908,101.8906,101.8993,24322.0
2020-04-24 15:20:00,117.29,117.31,117.28,117.3,40345.0,101.8993,101.9167,101.8906,101.908,40345.0
2020-04-24 15:25:00,117.31,117.31,117.3,117.31,19563.0,101.9167,101.9167,101.908,101.9167,19563.0
2020-04-24 15:30:00,117.31,117.32,117.3,117.32,53826.0,101.9167,101.9254,101.908,101.9254,53826.0
2020-04-24 15:35:00,117.32,117.32,117.28,117.31,362308.0,101.9254,101.9254,101.8906,101.9167,362308.0
2020-04-24 15:40:00,117.3,117.31,117.29,117.31,54562.0,101.908,101.9167,101.8993,101.9167,54562.0
2020-04-24 15:45:00,117.3,117.31,117.3,117.31,61875.0,101.908,101.9167,101.908,101.9167,61875.0
2020-04-24 15:50:00,117.31,117.32,117.3,117.31,100398.0,101.9167,101.9254,101.908,101.9167,100398.0
2020-04-24 15:55:00,117.3,117.37,117.29,117.35,251594.0,101.908,101.9688,101.8993,101.9514,251594.0
2020-04-27 09:30:00,117.21,117.36,117.21,117.28,46778.0,101.8298,101.9601,101.8298,101.8906,46778.0
2020-04-27 09:35:00,117.27,117.28,117.26,117.27,24818.0,101.8819,101.8906,101.8732,101.8819,24818.0
2020-04-27 09:40:00,117.26,117.28,117.25,117.25,23542.0,101.8732,101.8906,101.8645,101.8645,23542.0
2020-04-27 09:45:00,117.25,117.25,117.23,117.23,11814.0,101.8645,101.8645,101.8472,101.8472,11814.0
2020-04-27 09:50:00,117.24,117.25,117.22,117.24,132072.0,101.8559,101.8645,101.8385,101.8559,132072.0
2020-04-27 09:55:00,117.23,117.24,117.17,117.18,29893.0,101.8472,101.8559,101.795,101.8037,29893.0
2020-04-27 10:00:00,117.18,117.18,117.1,117.11,29632.0,101.8037,101.8037,101.7342,101.7429,29632.0
2020-04-27 10:05:00,117.11,117.11,117.09,117.11,32846.0,101.7429,101.7429,101.7255,101.7429,32846.0
2020-04-27 10:10:00,117.11,117.11,117.09,117.1,13781.0,101.7429,101.7429,101.7255,101.7342,13781.0
2020-04-27 10:15:00,117.1,117.12,117.09,117.11,27450.0,101.7342,101.7516,101.7255,101.7429,27450.0
2020-04-27 10:20:00,117.11,117.11,117.08,117.09,10390.0,101.7429,101.7429,101.7169,101.7255,10390.0
2020-04-27 10:25:00,117.1,117.11,117.07,117.08,23073.0,101.7342,101.7429,101.7082,101.7169,23073.0
2020-04-27 10:30:00,117.08,117.08,117.05,117.07,13605.0,101.7169,101.7169,101.6908,101.7082,13605.0
2020-04-27 10:35:00,117.07,117.08,117.06,117.08,28065.0,101.7082,101.7169,101.6995,101.7169,28065.0
2020-04-27 10:40:00,117.08,117.08,117.05,117.06,28588.0,101.7169,101.7169,101.6908,101.6995,28588.0
2020-04-27 10:45:00,117.06,117.07,117.06,117.07,19517.0,101.6995,101.7082,101.6995,101.7082,19517.0
2020-04-27 10:50:00,117.08,117.08,117.03,117.03,62842.0,101.7169,101.7169,101.6734,101.6734,62842.0
2020-04-27 10:55:00,117.04,117.04,117.03,117.04,14576.0,101.6821,101.6821,101.6734,101.6821,14576.0
2020-04-27 11:00:00,117.03,117.04,117.02,117.03,24414.0,101.6734,101.6821,101.6647,101.6734,24414.0
2020-04-27 11:05:00,117.02,117.05,117.01,117.05,26879.0,101.6647,101.6908,101.656,101.6908,26879.0
2020-04-27 11:10:00,117.05,117.06,117.03,117.04,81201.0,101.6908,101.6995,101.6734,101.6821,81201.0
2020-04-27 11:15:00,117.05,117.05,117.02,117.03,53047.0,101.6908,101.6908,101.6647,101.6734,53047.0
2020-04-27 11:20:00,117.02,117.03,117.01,117.02,17166.0,101.6647,101.6734,101.656,101.6647,17166.0
2020-04-27 11:25:00,117.02,117.03,116.98,116.99,78654.0,101.6647,101.6734,101.63,101.6387,78654.0
2020-04-27 11:30:00,116.98,117.06,116.98,117.05,31553.0,101.63,101.6995,101.63,101.6908,31553.0
2020-04-27 11:35:00,117.05,117.07,117.04,117.06,24307.0,101.6908,101.7082,101.6821,101.6995,24307.0
2020-04-27 11:40:00,117.07,117.07,117.05,117.05,105217.0,101.7082,101.7082,101.6908,101.6908,105217.0
2020-04-27 11:45:00,117.06,117.08,117.05,117.07,16683.0,101.6995,101.7169,101.6908,101.7082,16683.0
2020-04-27 11:50:00,117.07,117.07,117.05,117.05,10156.0,101.7082,101.7082,101.6908,101.6908,10156.0
2020-04-27 11:55:00,117.06,117.08,117.04,117.06,19380.0,101.6995,101.7169,101.6821,101.6995,19380.0
2020-04-27 12:00:00,117.06,117.07,117.05,117.07,14712.0,101.6995,101.7082,101.6908,101.7082,14712.0
2020-04-27 12:05:00,117.06,117.08,117.06,117.07,18592.0,101.6995,101.7169,101.6995,101.7082,18592.0
2020-04-27 12:10:00,117.07,117.09,117.06,117.07,24970.0,101.7082,101.7255,101.6995,101.7082,24970.0
2020-04-27 12:15:00,117.06,117.07,117.02,117.04,57349.0,101.6995,101.7082,101.6647,101.6821,57349.0
2020-04-27 12:20:00,117.04,117.04,117.03,117.04,23269.0,101.6821,101.6821,101.6734,101.6821,23269.0
2020-04-27 12:25:00,117.04,117.04,117.03,117.03,9861.0,101.6821,101.6821,101.6734,101.6734,9861.0
2020-04-27 12:30:00,117.03,117.04,117.03,117.04,13660.0,101.6734,101.6821,101.6734,101.6821,13660.0
2020-04-27 12:35:00,117.04,117.04,117.01,117.02,43449.0,101.6821,101.6821,101.656,101.6647,43449.0
2020-04-27 12:40:00,117.02,117.03,116.98,116.99,121837.0,101.6647,101.6734,101.63,101.6387,121837.0
2020-04-27 12:45:00,116.99,117.0,116.97,116.99,18234.0,101.6387,101.6474,101.6213,101.6387,18234.0
2020-04-27 12:50:00,116.99,117.0,116.98,117.0,27658.0,101.6387,101.6474,101.63,101.6474,27658.0
2020-04-27 12:55:00,117.0,117.0,116.98,116.99,37551.0,101.6474,101.6474,101.63,101.6387,37551.0
2020-04-27 13:00:00,116.99,117.01,116.99,117.0,55234.0,101.6387,101.656,101.6387,101.6474,55234.0
2020-04-27 13:05:00,117.01,117.02,117.0,117.02,13053.0,101.656,101.6647,101.6474,101.6647,13053.0
2020-04-27 13:10:00,117.01,117.05,117.01,117.03,18714.0,101.656,101.6908,101.656,101.6734,18714.0
2020-04-27 13:15:00,117.03,117.05,117.01,117.02,21682.0,101.6734,101.6908,101.656,101.6647,21682.0
2020-04-27 13:20:00,117.02,117.03,117.0,117.02,45135.0,101.6647,101.6734,101.6474,101.6647,45135.0
2020-04-27 13:25:00,117.02,117.02,116.99,117.0,19783.0,101.6647,101.6647,101.6387,101.6474,19783.0
2020-04-27 13:30:00,117.0,117.0,116.99,117.0,18173.0,101.6474,101.6474,101.6387,101.6474,18173.0
2020-04-27 13:35:00,117.0,117.0,116.97,116.98,50462.0,101.6474,101.6474,101.6213,101.63,50462.0
2020-04-27 13:40:00,116.98,116.99,116.97,116.98,36347.0,101.63,101.6387,101.6213,101.63,36347.0
2020-04-27 13:45:00,116.98,116.99,116.98,116.98,51381.0,101.63,101.6387,101.63,101.63,51381.0
2020-04-27 13:50:00,116.98,117.01,116.98,117.0,112963.0,101.63,101.656,101.63,101.6474,112963.0
2020-04-27 13:55:00,117.01,117.01,116.99,117.01,81256.0,101.656,101.656,101.6387,101.656,81256.0
2020-04-27 14:00:00,117.01,117.01,116.99,117.0,18218.0,101.656,101.656,101.6387,101.6474,18218.0
2020-04-27 14:05:00,117.01,117.02,117.0,117.0,48818.0,101.656,101.6647,101.6474,101.6474,48818.0
2020-04-27 14:10:00,117.0,117.0,116.97,116.98,23323.0,101.6474,101.6474,101.6213,101.63,23323.0
2020-04-27 14:15:00,116.98,117.0,116.98,116.99,36924.0,101.63,101.6474,101.63,101.6387,36924.0
2020-04-27 14:20:00,116.99,117.0,116.97,116.98,51089.0,101.6387,101.6474,101.6213,101.63,51089.0
2020-04-27 14:25:00,116.97,116.98,116.95,116.96,45477.0,101.6213,101.63,101.6039,101.6126,45477.0
2020-04-27 14:30:00,116.96,116.97,116.92,116.94,112934.0,101.6126,101.6213,101.5778,101.5952,112934.0
2020-04-27 14:35:00,116.94,116.96,116.93,116.96,55848.0,101.5952,101.6126,101.5865,101.6126,55848.0
2020-04-27 14:40:00,116.96,116.96,116.95,116.95,11923.0,101.6126,101.6126,101.6039,101.6039,11923.0
2020-04-27 14:45:00,116.96,116.96,116.9,116.92,39112.0,101.6126,101.6126,101.5605,101.5778,39112.0
2020-04-27 14:50:00,116.92,116.92,116.89,116.9,53425.0,101.5778,101.5778,101.5518,101.5605,53425.0
2020-04-27 14:55:00,116.91,116.93,116.89,116.93,20610.0,101.5692,101.5865,101.5518,101.5865,20610.0
2020-04-27 15:00:00,116.93,116.93,116.91,116.91,37563.0,101.5865,101.5865,101.5692,101.5692,37563.0
2020-04-27 15:05:00,116.91,116.91,116.88,116.88,31798.0,101.5692,101.5692,101.5431,101.5431,31798.0
2020-04-27 15:10:00,116.88,116.89,116.86,116.89,64417.0,101.5431,101.5518,101.5257,101.5518,64417.0
2020-04-27 15:15:00,116.89,116.89,116.85,116.87,30934.0,101.5518,101.5518,101.517,101.5344,30934.0
2020-04-27 15:20:00,116.87,116.9,116.86,116.89,59170.0,101.5344,101.5605,101.5257,101.5518,59170.0
2020-04-27 15:25:00,116.9,116.92,116.89,116.9,22806.0,101.5605,101.5778,101.5518,101.5605,22806.0
2020-04-27 15:30:00,116.9,116.9,116.88,116.9,39182.0,101.5605,101.5605,101.5431,101.5605,39182.0
2020-04-27 15:35:00,116.9,116.9,116.89,116.9,38584.0,101.5605,101.5605,101.5518,101.5605,38584.0
2020-04-27 15:40:00,116.9,116.9,116.86,116.86,56791.0,101.5605,101.5605,101.5257,101.5257,56791.0
2020-04-27 15:45:00,116.86,116.88,116.85,116.87,30920.0,101.5257,101.5431,101.517,101.5344,30920.0
2020-04-27 15:50:00,116.88,116.88,116.85,116.86,32876.0,101.5431,101.5431,101.517,101.5257,32876.0
2020-04-27 15:55:00,116.86,116.87,116.82,116.84,156659.0,101.5257,101.5344,101.491,101.5083,156659.0
2020-04-28 09:30:00,117.27,117.45,117.18,117.19,276393.0,101.8819,102.0383,101.8037,101.8124,276393.0
2020-04-28 09:35:00,117.19,117.22,117.18,117.22,97223.0,101.8124,101.8385,101.8037,101.8385,97223.0
2020-04-28 09:40:00,117.21,117.22,117.16,117.17,71985.0,101.8298,101.8385,101.7864,101.795,71985.0
2020-04-28 09:45:00,117.17,117.18,117.16,117.18,59682.0,101.795,101.8037,101.7864,101.8037,59682.0
2020-04-28 09:50:00,117.18,117.19,117.16,117.18,60696.0,101.8037,101.8124,101.7864,101.8037,60696.0
2020-04-28 09:55:00,117.18,117.19,117.17,117.19,85585.0,101.8037,101.8124,101.795,101.8124,85585.0
2020-04-28 10:00:00,117.19,117.19,117.15,117.17,123547.0,101.8124,101.8124,101.7777,101.795,123547.0
2020-04-28 10:05:00,117.17,117.19,117.16,117.19,74756.0,101.795,101.8124,101.7864,101.8124,74756.0
2020-04-28 10:10:00,117.19,117.21,117.18,117.2,123246.0,101.8124,101.8298,101.8037,101.8211,123246.0
2020-04-28 10:15:00,117.2,117.21,117.18,117.2,71486.0,101.8211,101.8298,101.8037,101.8211,71486.0
2020-04-28 10:20:00,117.2,117.2,117.17,117.2,78459.0,101.8211,101.8211,101.795,101.8211,78459.0
2020-04-28 10:25:00,117.19,117.2,117.17,117.2,110480.0,101.8124,101.8211,101.795,101.8211,110480.0
2020-04-28 10:30:00,117.2,117.21,117.19,117.2,127463.0,101.8211,101.8298,101.8124,101.8211,127463.0
2020-04-28 10:35:00,117.2,117.2,117.17,117.19,19483.0,101.8211,101.8211,101.795,101.8124,19483.0
2020-04-28 10:40:00,117.18,117.18,117.17,117.18,35181.0,101.8037,101.8037,101.795,101.8037,35181.0
2020-04-28 10:45:00,117.18,117.19,117.16,117.18,43475.0,101.8037,101.8124,101.7864,101.8037,43475.0
2020-04-28 10:50:00,117.19,117.19,117.18,117.18,60166.0,101.8124,101.8124,101.8037,101.8037,60166.0
2020-04-28 10:55:00,117.18,117.22,117.13,117.14,283717.0,101.8037,101.8385,101.7603,101.769,283717.0
2020-04-28 11:00:00,117.13,117.14,117.13,117.13,37575.0,101.7603,101.769,101.7603,101.7603,37575.0
2020-04-28 11:05:00,117.13,117.15,117.13,117.14,85802.0,101.7603,101.7777,101.7603,101.769,85802.0
2020-04-28 11:10:00,117.14,117.15,117.13,117.14,37565.0,101.769,101.7777,101.7603,101.769,37565.0
2020-04-28 11:15:00,117.14,117.14,117.12,117.14,41525.0,101.769,101.769,101.7516,101.769,41525.0
2020-04-28 11:20:00,117.14,117.15,117.13,117.14,80869.0,101.769,101.7777,101.7603,101.769,80869.0
2020-04-28 11:25:00,117.14,117.14,117.13,117.13,50855.0,101.769,101.769,101.7603,101.7603,50855.0
2020-04-28 11:30:00,117.14,117.15,117.13,117.15,11520.0,101.769,101.7777,101.7603,101.7777,11520.0
2020-04-28 11:35:00,117.15,117.18,117.14,117.18,18973.0,101.7777,101.8037,101.769,101.8037,18973.0
2020-04-28 11:40:00,117.18,117.2,117.17,117.18,81196.0,101.8037,101.8211,101.795,101.8037,81196.0
2020-04-28 11:45:00,117.19,117.22,117.18,117.21,36081.0,101.8124,101.8385,101.8037,101.8298,36081.0
2020-04-28 11:50:00,117.21,117.21,117.18,117.2,21082.0,101.8298,101.8298,101.8037,101.8211,21082.0
2020-04-28 11:55:00,117.2,117.2,117.19,117.2,13887.0,101.8211,101.8211,101.8124,101.8211,13887.0
2020-04-28 12:00:00,117.2,117.21,117.19,117.21,18016.0,101.8211,101.8298,101.8124,101.8298,18016.0
2020-04-28 12:05:00,117.22,117.25,117.2,117.2,73195.0,101.8385,101.8645,101.8211,101.8211,73195.0
2020-04-28 12:10:00,117.21,117.21,117.18,117.19,22232.0,101.8298,101.8298,101.8037,101.8124,22232.0
2020-04-28 12:15:00,117.19,117.2,117.17,117.18,60277.0,101.8124,101.8211,101.795,101.8037,60277.0
2020-04-28 12:20:00,117.18,117.19,117.17,117.17,13258.0,101.8037,101.8124,101.795,101.795,13258.0
2020-04-28 12:25:00,117.17,117.18,117.16,117.18,23110.0,101.795,101.8037,101.7864,101.8037,23110.0
2020-04-28 12:30:00,117.17,117.18,117.16,117.18,26572.0,101.795,101.8037,101.7864,101.8037,26572.0
2020-04-28 12:35:00,117.17,117.18,117.15,117.15,13652.0,101.795,101.8037,101.7777,101.7777,13652.0
2020-04-28 12:40:00,117.16,117.18,117.15,117.17,83249.0,101.7864,101.8037,101.7777,101.795,83249.0
2020-04-28 12:45:00,117.17,117.18,117.17,117.18,12757.0,101.795,101.8037,101.795,101.8037,12757.0
2020-04-28 12:50:00,117.17,117.19,117.16,117.18,20414.0,101.795,101.8124,101.7864,101.8037,20414.0
2020-04-28 12:55:00,117.19,117.2,117.18,117.19,71319.0,101.8124,101.8211,101.8037,101.8124,71319.0
2020-04-28 13:00:00,117.19,117.22,117.18,117.19,62452.0,101.8124,101.8385,101.8037,101.8124,62452.0
2020-04-28 13:05:00,117.19,117.19,117.18,117.18,11787.0,101.8124,101.8124,101.8037,101.8037,11787.0
2020-04-28 13:10:00,117.18,117.21,117.18,117.21,40431.0,101.8037,101.8298,101.8037,101.8298,40431.0
2020-04-28 13:15:00,117.21,117.23,117.2,117.22,26230.0,101.8298,101.8472,101.8211,101.8385,26230.0
2020-04-28 13:20:00,117.23,117.24,117.21,117.22,17231.0,101.8472,101.8559,101.8298,101.8385,17231.0
2020-04-28 13:25:00,117.22,117.22,117.2,117.22,29002.0,101.8385,101.8385,101.8211,101.8385,29002.0
2020-04-28 13:30:00,117.22,117.23,117.21,117.23,18884.0,101.8385,101.8472,101.8298,101.8472,18884.0
2020-04-28 13:35:00,117.23,117.24,117.22,117.23,40159.0,101.8472,101.8559,101.8385,101.8472,40159.0
2020-04-28 13:40:00,117.24,117.24,117.23,117.23,26859.0,101.8559,101.8559,101.8472,101.8472,26859.0
2020-04-28 13:45:00,117.23,117.25,117.23,117.25,50688.0,101.8472,101.8645,101.8472,101.8645,50688.0
2020-04-28 13:50:00,117.24,117.24,117.21,117.22,34172.0,101.8559,101.8559,101.8298,101.8385,34172.0
2020-04-28 13:55:00,117.22,117.24,117.21,117.24,64943.0,101.8385,101.8559,101.8298,101.8559,64943.0
2020-04-28 14:00:00,117.24,117.27,117.24,117.25,21407.0,101.8559,101.8819,101.8559,101.8645,21407.0
2020-04-28 14:05:00,117.24,117.26,117.24,117.26,28518.0,101.8559,101.8732,101.8559,101.8732,28518.0
2020-04-28 14:10:00,117.25,117.25,117.23,117.24,46095.0,101.8645,101.8645,101.8472,101.8559,46095.0
2020-04-28 14:15:00,117.25,117.25,117.23,117.24,34681.0,101.8645,101.8645,101.8472,101.8559,34681.0
2020-04-28 14:20:00,117.23,117.25,117.23,117.24,23300.0,101.8472,101.8645,101.8472,101.8559,23300.0
2020-04-28 14:25:00,117.25,117.25,117.24,117.25,99631.0,101.8645,101.8645,101.8559,101.8645,99631.0
2020-04-28 14:30:00,117.25,117.25,117.24,117.25,24198.0,101.8645,101.8645,101.8559,101.8645,24198.0
2020-04-28 14:35:00,117.25,117.26,117.24,117.26,46639.0,101.8645,101.8732,101.8559,101.8732,46639.0
2020-04-28 14:40:00,117.25,117.26,117.25,117.26,64415.0,101.8645,101.8732,101.8645,101.8732,64415.0
2020-04-28 14:45:00,117.25,117.26,117.22,117.22,45437.0,101.8645,101.8732,101.8385,101.8385,45437.0
2020-04-28 14:50:00,117.23,117.24,117.22,117.23,53059.0,101.8472,101.8559,101.8385,101.8472,53059.0
2020-04-28 14:55:00,117.23,117.23,117.21,117.22,77576.0,101.8472,101.8472,101.8298,101.8385,77576.0
2020-04-28 15:00:00,117.22,117.24,117.21,117.23,38240.0,101.8385,101.8559,101.8298,101.8472,38240.0
2020-04-28 15:05:00,117.22,117.24,117.22,117.23,65155.0,101.8385,101.8559,101.8385,101.8472,65155.0
2020-04-28 15:10:00,117.23,117.23,117.22,117.22,25648.0,101.8472,101.8472,101.8385,101.8385,25648.0
2020-04-28 15:15:00,117.23,117.23,117.22,117.23,43216.0,101.8472,101.8472,101.8385,101.8472,43216.0
2020-04-28 15:20:00,117.23,117.23,117.22,117.23,17592.0,101.8472,101.8472,101.8385,101.8472,17592.0
2020-04-28 15:25:00,117.23,117.24,117.22,117.24,58737.0,101.8472,101.8559,101.8385,101.8559,58737.0
2020-04-28 15:30:00,117.24,117.26,117.24,117.25,78165.0,101.8559,101.8732,101.8559,101.8645,78165.0
2020-04-28 15:35:00,117.26,117.26,117.23,117.25,53766.0,101.8732,101.8732,101.8472,101.8645,53766.0
2020-04-28 15:40:00,117.25,117.26,117.24,117.26,309697.0,101.8645,101.8732,101.8559,101.8732,309697.0
2020-04-28 15:45:00,117.26,117.26,117.24,117.25,64134.0,101.8732,101.8732,101.8559,101.8645,64134.0
2020-04-28 15:50:00,117.24,117.25,117.24,117.25,125630.0,101.8559,101.8645,101.8559,101.8645,125630.0
2020-04-28 15:55:00,117.25,117.27,117.24,117.25,465926.0,101.8645,101.8819,101.8559,101.8645,465926.0
2020-04-29 09:30:00,117.29,117.32,117.24,117.32,96718.0,101.8993,101.9254,101.8559,101.9254,96718.0
2020-04-29 09:35:00,117.33,117.38,117.32,117.36,29176.0,101.934,101.9775,101.9254,101.9601,29176.0
2020-04-29 09:40:00,117.36,117.38,117.36,117.38,48390.0,101.9601,101.9775,101.9601,101.9775,48390.0
2020-04-29 09:45:00,117.37,117.43,117.37,117.43,149111.0,101.9688,102.0209,101.9688,102.0209,149111.0
2020-04-29 09:50:00,117.43,117.46,117.42,117.46,74788.0,102.0209,102.047,102.0122,102.047,74788.0
2020-04-29 09:55:00,117.45,117.47,117.44,117.46,55316.0,102.0383,102.0557,102.0296,102.047,55316.0
2020-04-29 10:00:00,117.46,117.47,117.44,117.45,35025.0,102.047,102.0557,102.0296,102.0383,35025.0
2020-04-29 10:05:00,117.45,117.45,117.44,117.45,150529.0,102.0383,102.0383,102.0296,102.0383,150529.0
2020-04-29 10:10:00,117.45,117.45,117.44,117.44,120988.0,102.0383,102.0383,102.0296,102.0296,120988.0
2020-04-29 10:15:00,117.45,117.46,117.41,117.42,46949.0,102.0383,102.047,102.0036,102.0122,46949.0
2020-04-29 10:20:00,117.42,117.46,117.41,117.46,19363.0,102.0122,102.047,102.0036,102.047,19363.0
2020-04-29 10:25:00,117.46,117.46,117.43,117.44,103893.0,102.047,102.047,102.0209,102.0296,103893.0
2020-04-29 10:30:00,117.43,117.44,117.42,117.43,27519.0,102.0209,102.0296,102.0122,102.0209,27519.0
2020-04-29 10:35:00,117.44,117.45,117.41,117.45,24713.0,102.0296,102.0383,102.0036,102.0383,24713.0
2020-04-29 10:40:00,117.45,117.46,117.41,117.43,53230.0,102.0383,102.047,102.0036,102.0209,53230.0
2020-04-29 10:45:00,117.43,117.46,117.42,117.45,74696.0,102.0209,102.047,102.0122,102.0383,74696.0
2020-04-29 10:50:00,117.45,117.48,117.45,117.45,48437.0,102.0383,102.0644,102.0383,102.0383,48437.0
2020-04-29 10:55:00,117.46,117.46,117.43,117.45,21925.0,102.047,102.047,102.0209,102.0383,21925.0
2020-04-29 11:00:00,117.45,117.46,117.43,117.44,23046.0,102.0383,102.047,102.0209,102.0296,23046.0
2020-04-29 11:05:00,117.44,117.44,117.41,117.41,20225.0,102.0296,102.0296,102.0036,102.0036,20225.0
2020-04-29 11:10:00,117.41,117.42,117.4,117.41,31359.0,102.0036,102.0122,101.9949,102.0036,31359.0
2020-04-29 11:15:00,117.41,117.41,117.4,117.4,20617.0,102.0036,102.0036,101.9949,101.9949,20617.0
2020-04-29 11:20:00,117.4,117.41,117.39,117.4,10042.0,101.9949,102.0036,101.9862,101.9949,10042.0
2020-04-29 11:25:00,117.4,117.41,117.39,117.39,90773.0,101.9949,102.0036,101.9862,101.9862,90773.0
2020-04-29 11:30:00,117.4,117.4,117.39,117.4,63291.0,101.9949,101.9949,101.9862,101.9949,63291.0
2020-04-29 11:35:00,117.4,117.4,117.38,117.4,14242.0,101.9949,101.9949,101.9775,101.9949,14242.0
2020-04-29 11:40:00,117.4,117.4,117.38,117.39,31055.0,101.9949,101.9949,101.9775,101.9862,31055.0
2020-04-29 11:45:00,117.38,117.39,117.38,117.38,44745.0,101.9775,101.9862,101.9775,101.9775,44745.0
2020-04-29 11:50:00,117.38,117.39,117.38,117.39,56076.0,101.9775,101.9862,101.9775,101.9862,56076.0
2020-04-29 11:55:00,117.39,117.39,117.36,117.37,40636.0,101.9862,101.9862,101.9601,101.9688,40636.0
2020-04-29 12:00:00,117.37,117.37,117.36,117.36,11742.0,101.9688,101.9688,101.9601,101.9601,11742.0
2020-04-29 12:05:00,117.37,117.39,117.37,117.38,22344.0,101.9688,101.9862,101.9688,101.9775,22344.0
2020-04-29 12:10:00,117.38,117.39,117.36,117.36,54689.0,101.9775,101.9862,101.9601,101.9601,54689.0
2020-04-29 12:15:00,117.37,117.38,117.36,117.38,52410.0,101.9688,101.9775,101.9601,101.9775,52410.0
2020-04-29 12:20:00,117.38,117.41,117.38,117.41,32612.0,101.9775,102.0036,101.9775,102.0036,32612.0
2020-04-29 12:25:00,117.41,117.42,117.4,117.42,17292.0,102.0036,102.0122,101.9949,102.0122,17292.0
2020-04-29 12:30:00,117.42,117.42,117.39,117.4,32884.0,102.0122,102.0122,101.9862,101.9949,32884.0
2020-04-29 12:35:00,117.4,117.41,117.37,117.38,56776.0,101.9949,102.0036,101.9688,101.9775,56776.0
2020-04-29 12:40:00,117.38,117.39,117.37,117.37,68622.0,101.9775,101.9862,101.9688,101.9688,68622.0
2020-04-29 12:45:00,117.38,117.41,117.37,117.41,23098.0,101.9775,102.0036,101.9688,102.0036,23098.0
2020-04-29 12:50:00,117.4,117.42,117.4,117.41,13582.0,101.9949,102.0122,101.9949,102.0036,13582.0
2020-04-29 12:55:00,117.41,117.42,117.39,117.4,25773.0,102.0036,102.0122,101.9862,101.9949,25773.0
2020-04-29 13:00:00,117.4,117.42,117.39,117.42,34052.0,101.9949,102.0122,101.9862,102.0122,34052.0
2020-04-29 13:05:00,117.42,117.42,117.4,117.41,37846.0,102.0122,102.0122,101.9949,102.0036,37846.0
2020-04-29 13:10:00,117.41,117.41,117.39,117.4,17582.0,102.0036,102.0036,101.9862,101.9949,17582.0
2020-04-29 13:15:00,117.4,117.42,117.39,117.41,30087.0,101.9949,102.0122,101.9862,102.0036,30087.0
2020-04-29 13:20:00,117.41,117.42,117.4,117.41,13529.0,102.0036,102.0122,101.9949,102.0036,13529.0
2020-04-29 13:25:00,117.41,117.41,117.4,117.41,36343.0,102.0036,102.0036,101.9949,102.0036,36343.0
2020-04-29 13:30:00,117.41,117.41,117.39,117.4,19123.0,102.0036,102.0036,101.9862,101.9949,19123.0
2020-04-29 13:35:00,117.4,117.4,117.37,117.37,176086.0,101.9949,101.9949,101.9688,101.9688,176086.0
2020-04-29 13:40:00,117.37,117.38,117.33,117.34,30748.0,101.9688,101.9775,101.934,101.9427,30748.0
2020-04-29 13:45:00,117.34,117.36,117.34,117.36,27299.0,101.9427,101.9601,101.9427,101.9601,27299.0
2020-04-29 13:50:00,117.36,117.37,117.34,117.37,32971.0,101.9601,101.9688,101.9427,101.9688,32971.0
2020-04-29 13:55:00,117.37,117.4,117.36,117.38,74339.0,101.9688,101.9949,101.9601,101.9775,74339.0
2020-04-29 14:00:00,117.38,117.39,117.36,117.37,73808.0,101.9775,101.9862,101.9601,101.9688,73808.0
2020-04-29 14:05:00,117.37,117.38,117.26,117.27,31123.0,101.9688,101.9775,101.8732,101.8819,31123.0
2020-04-29 14:10:00,117.28,117.28,117.24,117.27,27450.0,101.8906,101.8906,101.8559,101.8819,27450.0
2020-04-29 14:15:00,117.27,117.28,117.21,117.23,34371.0,101.8819,101.8906,101.8298,101.8472,34371.0
2020-04-29 14:20:00,117.23,117.28,117.23,117.27,42618.0,101.8472,101.8906,101.8472,101.8819,42618.0
2020-04-29 14:25:00,117.27,117.27,117.23,117.24,50392.0,101.8819,101.8819,101.8472,101.8559,50392.0
2020-04-29 14:30:00,117.25,117.26,117.21,117.21,100683.0,101.8645,101.8732,101.8298,101.8298,100683.0
2020-04-29 14:35:00,117.22,117.24,117.2,117.24,68529.0,101.8385,101.8559,101.8211,101.8559,68529.0
2020-04-29 14:40:00,117.24,117.29,117.24,117.28,68969.0,101.8559,101.8993,101.8559,101.8906,68969.0
2020-04-29 14:45:00,117.28,117.3,117.26,117.29,129078.0,101.8906,101.908,101.8732,101.8993,129078.0
2020-04-29 14:50:00,117.29,117.3,117.28,117.29,29268.0,101.8993,101.908,101.8906,101.8993,29268.0
2020-04-29 14:55:00,117.3,117.34,117.26,117.27,47489.0,101.908,101.9427,101.8732,101.8819,47489.0
2020-04-29 15:00:00,117.26,117.28,117.24,117.28,43946.0,101.8732,101.8906,101.8559,101.8906,43946.0
2020-04-29 15:05:00,117.29,117.33,117.27,117.32,54934.0,101.8993,101.934,101.8819,101.9254,54934.0
2020-04-29 15:10:00,117.31,117.34,117.3,117.31,104149.0,101.9167,101.9427,101.908,101.9167,104149.0
2020-04-29 15:15:00,117.3,117.31,117.29,117.31,19748.0,101.908,101.9167,101.8993,101.9167,19748.0
2020-04-29 15:20:00,117.3,117.31,117.28,117.29,52510.0,101.908,101.9167,101.8906,101.8993,52510.0
2020-04-29 15:25:00,117.29,117.32,117.28,117.3,164485.0,101.8993,101.9254,101.8906,101.908,164485.0
2020-04-29 15:30:00,117.3,117.3,117.29,117.3,49683.0,101.908,101.908,101.8993,101.908,49683.0
2020-04-29 15:35:00,117.3,117.3,117.28,117.3,40824.0,101.908,101.908,101.8906,101.908,40824.0
2020-04-29 15:40:00,117.3,117.31,117.29,117.29,61570.0,101.908,101.9167,101.8993,101.8993,61570.0
2020-04-29 15:45:00,117.29,117.33,117.29,117.33,51746.0,101.8993,101.934,101.8993,101.934,51746.0
2020-04-29 15:50:00,117.32,117.36,117.32,117.35,117712.0,101.9254,101.9601,101.9254,101.9514,117712.0
2020-04-29 15:55:00,117.36,117.43,117.34,117.43,238853.0,101.9601,102.0209,101.9427,102.0209,238853.0
2020-04-30 09:30:00,117.38,117.4,117.31,117.32,78056.0,101.9775,101.9949,101.9167,101.9254,78056.0
2020-04-30 09:35:00,117.32,117.34,117.31,117.31,36899.0,101.9254,101.9427,101.9167,101.9167,36899.0
2020-04-30 09:40:00,117.3,117.37,117.3,117.36,89611.0,101.908,101.9688,101.908,101.9601,89611.0
2020-04-30 09:45:00,117.36,117.37,117.36,117.37,26855.0,101.9601,101.9688,101.9601,101.9688,26855.0
2020-04-30 09:50:00,117.36,117.38,117.36,117.38,31947.0,101.9601,101.9775,101.9601,101.9775,31947.0
2020-04-30 09:55:00,117.38,117.39,117.34,117.36,28897.0,101.9775,101.9862,101.9427,101.9601,28897.0
2020-04-30 10:00:00,117.36,117.38,117.35,117.37,32725.0,101.9601,101.9775,101.9514,101.9688,32725.0
2020-04-30 10:05:00,117.38,117.39,117.37,117.39,59653.0,101.9775,101.9862,101.9688,101.9862,59653.0
2020-04-30 10:10:00,117.39,117.41,117.38,117.39,53216.0,101.9862,102.0036,101.9775,101.9862,53216.0
2020-04-30 10:15:00,117.38,117.44,117.38,117.43,52750.0,101.9775,102.0296,101.9775,102.0209,52750.0
2020-04-30 10:20:00,117.43,117.43,117.4,117.4,58510.0,102.0209,102.0209,101.9949,101.9949,58510.0
2020-04-30 10:25:00,117.41,117.44,117.4,117.43,52464.0,102.0036,102.0296,101.9949,102.0209,52464.0
2020-04-30 10:30:00,117.44,117.44,117.38,117.39,43171.0,102.0296,102.0296,101.9775,101.9862,43171.0
2020-04-30 10:35:00,117.39,117.43,117.38,117.43,83822.0,101.9862,102.0209,101.9775,102.0209,83822.0
2020-04-30 10:40:00,117.44,117.45,117.38,117.39,44262.0,102.0296,102.0383,101.9775,101.9862,44262.0
2020-04-30 10:45:00,117.39,117.39,117.36,117.38,43952.0,101.9862,101.9862,101.9601,101.9775,43952.0
2020-04-30 10:50:00,117.38,117.4,117.37,117.4,51352.0,101.9775,101.9949,101.9688,101.9949,51352.0
2020-04-30 10:55:00,117.39,117.39,117.36,117.39,40668.0,101.9862,101.9862,101.9601,101.9862,40668.0
2020-04-30 11:00:00,117.39,117.4,117.38,117.4,35348.0,101.9862,101.9949,101.9775,101.9949,35348.0
2020-04-30 11:05:00,117.39,117.4,117.38,117.39,32469.0,101.9862,101.9949,101.9775,101.9862,32469.0
2020-04-30 11:10:00,117.39,117.39,117.37,117.39,51844.0,101.9862,101.9862,101.9688,101.9862,51844.0
2020-04-30 11:15:00,117.39,117.43,117.38,117.43,57433.0,101.9862,102.0209,101.9775,102.0209,57433.0
2020-04-30 11:20:00,117.43,117.44,117.41,117.43,40985.0,102.0209,102.0296,102.0036,102.0209,40985.0
2020-04-30 11:25:00,117.43,117.45,117.42,117.44,44889.0,102.0209,102.0383,102.0122,102.0296,44889.0
2020-04-30 11:30:00,117.45,117.46,117.44,117.44,27020.0,102.0383,102.047,102.0296,102.0296,27020.0
2020-04-30 11:35:00,117.44,117.45,117.42,117.45,25417.0,102.0296,102.0383,102.0122,102.0383,25417.0
2020-04-30 11:40:00,117.45,117.45,117.42,117.42,14051.0,102.0383,102.0383,102.0122,102.0122,14051.0
2020-04-30 11:45:00,117.43,117.45,117.43,117.44,19611.0,102.0209,102.0383,102.0209,102.0296,19611.0
2020-04-30 11:50:00,117.44,117.46,117.44,117.44,57112.0,102.0296,102.047,102.0296,102.0296,57112.0
2020-04-30 11:55:00,117.44,117.44,117.42,117.42,25041.0,102.0296,102.0296,102.0122,102.0122,25041.0
2020-04-30 12:00:00,117.42,117.44,117.42,117.43,31435.0,102.0122,102.0296,102.0122,102.0209,31435.0
2020-04-30 12:05:00,117.42,117.43,117.4,117.42,39637.0,102.0122,102.0209,101.9949,102.0122,39637.0
2020-04-30 12:10:00,117.42,117.43,117.41,117.43,205085.0,102.0122,102.0209,102.0036,102.0209,205085.0
2020-04-30 12:15:00,117.43,117.43,117.4,117.41,65201.0,102.0209,102.0209,101.9949,102.0036,65201.0
2020-04-30 12:20:00,117.41,117.42,117.4,117.41,17726.0,102.0036,102.0122,101.9949,102.0036,17726.0
2020-04-30 12:25:00,117.41,117.43,117.41,117.42,51760.0,102.0036,102.0209,102.0036,102.0122,51760.0
2020-04-30 12:30:00,117.42,117.42,117.39,117.4,70540.0,102.0122,102.0122,101.9862,101.9949,70540.0
2020-04-30 12:35:00,117.41,117.43,117.39,117.43,38593.0,102.0036,102.0209,101.9862,102.0209,38593.0
2020-04-30 12:40:00,117.43,117.45,117.42,117.44,17797.0,102.0209,102.0383,102.0122,102.0296,17797.0
2020-04-30 12:45:00,117.44,117.47,117.44,117.46,23500.0,102.0296,102.0557,102.0296,102.047,23500.0
2020-04-30 12:50:00,117.46,117.47,117.46,117.47,23386.0,102.047,102.0557,102.047,102.0557,23386.0
2020-04-30 12:55:00,117.47,117.49,117.46,117.48,126506.0,102.0557,102.0731,102.047,102.0644,126506.0
2020-04-30 13:00:00,117.47,117.49,117.46,117.46,65035.0,102.0557,102.0731,102.047,102.047,65035.0
2020-04-30 13:05:00,117.46,117.49,117.46,117.48,13011.0,102.047,102.0731,102.047,102.0644,13011.0
2020-04-30 13:10:00,117.49,117.49,117.46,117.46,42474.0,102.0731,102.0731,102.047,102.047,42474.0
2020-04-30 13:15:00,117.47,117.48,117.46,117.48,24177.0,102.0557,102.0644,102.047,102.0644,24177.0
2020-04-30 13:20:00,117.47,117.48,117.44,117.45,16363.0,102.0557,102.0644,102.0296,102.0383,16363.0
2020-04-30 13:25:00,117.45,117.46,117.43,117.44,43334.0,102.0383,102.047,102.0209,102.0296,43334.0
2020-04-30 13:30:00,117.44,117.44,117.4,117.41,35051.0,102.0296,102.0296,101.9949,102.0036,35051.0
2020-04-30 13:35:00,117.4,117.41,117.34,117.34,26390.0,101.9949,102.0036,101.9427,101.9427,26390.0
2020-04-30 13:40:00,117.35,117.37,117.33,117.36,94850.0,101.9514,101.9688,101.934,101.9601,94850.0
2020-04-30 13:45:00,117.37,117.39,117.36,117.37,32728.0,101.9688,101.9862,101.9601,101.9688,32728.0
2020-04-30 13:50:00,117.37,117.4,117.37,117.38,50225.0,101.9688,101.9949,101.9688,101.9775,50225.0
2020-04-30 13:55:00,117.38,117.41,117.38,117.4,100903.0,101.9775,102.0036,101.9775,101.9949,100903.0
2020-04-30 14:00:00,117.39,117.41,117.37,117.37,54998.0,101.9862,102.0036,101.9688,101.9688,54998.0
2020-04-30 14:05:00,117.38,117.4,117.37,117.39,254718.0,101.9775,101.9949,101.9688,101.9862,254718.0
2020-04-30 14:10:00,117.39,117.41,117.39,117.4,62107.0,101.9862,102.0036,101.9862,101.9949,62107.0
2020-04-30 14:15:00,117.4,117.41,117.38,117.39,51184.0,101.9949,102.0036,101.9775,101.9862,51184.0
2020-04-30 14:20:00,117.38,117.39,117.38,117.39,29727.0,101.9775,101.9862,101.9775,101.9862,29727.0
2020-04-30 14:25:00,117.39,117.39,117.36,117.37,100311.0,101.9862,101.9862,101.9601,101.9688,100311.0
2020-04-30 14:30:00,117.37,117.37,117.35,117.35,70281.0,101.9688,101.9688,101.9514,101.9514,70281.0
2020-04-30 14:35:00,117.35,117.36,117.31,117.31,60489.0,101.9514,101.9601,101.9167,101.9167,60489.0
2020-04-30 14:40:00,117.31,117.32,117.27,117.28,54939.0,101.9167,101.9254,101.8819,101.8906,54939.0
2020-04-30 14:45:00,117.29,117.3,117.25,117.26,53543.0,101.8993,101.908,101.8645,101.8732,53543.0
2020-04-30 14:50:00,117.26,117.26,117.2,117.21,59180.0,101.8732,101.8732,101.8211,101.8298,59180.0
2020-04-30 14:55:00,117.21,117.25,117.2,117.23,109483.0,101.8298,101.8645,101.8211,101.8472,109483.0
2020-04-30 15:00:00,117.23,117.25,117.21,117.22,231059.0,101.8472,101.8645,101.8298,101.8385,231059.0
2020-04-30 15:05:00,117.22,117.22,117.18,117.19,57334.0,101.8385,101.8385,101.8037,101.8124,57334.0
2020-04-30 15:10:00,117.19,117.2,117.16,117.17,102068.0,101.8124,101.8211,101.7864,101.795,102068.0
2020-04-30 15:15:00,117.17,117.18,117.16,117.17,69048.0,101.795,101.8037,101.7864,101.795,69048.0
2020-04-30 15:20:00,117.17,117.18,117.16,117.18,117102.0,101.795,101.8037,101.7864,101.8037,117102.0
2020-04-30 15:25:00,117.18,117.19,117.15,117.15,128667.0,101.8037,101.8124,101.7777,101.7777,128667.0
2020-04-30 15:30:00,117.15,117.16,117.13,117.15,118736.0,101.7777,101.7864,101.7603,101.7777,118736.0
2020-04-30 15:35:00,117.15,117.15,117.14,117.15,58448.0,101.7777,101.7777,101.769,101.7777,58448.0
2020-04-30 15:40:00,117.15,117.16,117.14,117.15,200347.0,101.7777,101.7864,101.769,101.7777,200347.0
2020-04-30 15:45:00,117.15,117.15,117.09,117.09,279923.0,101.7777,101.7777,101.7255,101.7255,279923.0
2020-04-30 15:50:00,117.09,117.11,117.06,117.11,671927.0,101.7255,101.7429,101.6995,101.7429,671927.0
2020-04-30 15:55:00,117.11,117.18,117.1,117.15,1020492.0,101.7429,101.8037,101.7342,101.7777,1020492.0
2020-05-01 09:30:00,116.97,117.0,116.89,116.9,55308.0,101.8268,101.8529,101.7571,101.7658,55308.0
2020-05-01 09:35:00,116.89,117.1,116.84,116.93,182265.0,101.7571,101.9399,101.7136,101.7919,182265.0
2020-05-01 09:40:00,116.93,116.93,116.77,116.8,139969.0,101.7919,101.7919,101.6526,101.6788,139969.0
2020-05-01 09:45:00,116.81,116.81,116.77,116.8,35401.0,101.6875,101.6875,101.6526,101.6788,35401.0
2020-05-01 09:50:00,116.81,116.83,116.72,116.73,61014.0,101.6875,101.7049,101.6091,101.6178,61014.0
2020-05-01 09:55:00,116.72,116.75,116.67,116.75,41572.0,101.6091,101.6352,101.5656,101.6352,41572.0
2020-05-01 10:00:00,116.75,116.76,116.71,116.75,31903.0,101.6352,101.6439,101.6004,101.6352,31903.0
2020-05-01 10:05:00,116.74,116.75,116.72,116.75,33097.0,101.6265,101.6352,101.6091,101.6352,33097.0
2020-05-01 10:10:00,116.75,116.76,116.73,116.74,48598.0,101.6352,101.6439,101.6178,101.6265,48598.0
2020-05-01 10:15:00,116.75,116.77,116.7,116.72,97380.0,101.6352,101.6526,101.5917,101.6091,97380.0
2020-05-01 10:20:00,116.72,116.74,116.71,116.74,73420.0,101.6091,101.6265,101.6004,101.6265,73420.0
2020-05-01 10:25:00,116.73,116.75,116.72,116.75,60656.0,101.6178,101.6352,101.6091,101.6352,60656.0
2020-05-01 10:30:00,116.75,116.78,116.73,116.74,74846.0,101.6352,101.6614,101.6178,101.6265,74846.0
2020-05-01 10:35:00,116.74,116.75,116.71,116.72,107054.0,101.6265,101.6352,101.6004,101.6091,107054.0
2020-05-01 10:40:00,116.72,116.76,116.71,116.76,73801.0,101.6091,101.6439,101.6004,101.6439,73801.0
2020-05-01 10:45:00,116.76,116.77,116.73,116.77,37239.0,101.6439,101.6526,101.6178,101.6526,37239.0
2020-05-01 10:50:00,116.77,116.77,116.75,116.76,26800.0,101.6526,101.6526,101.6352,101.6439,26800.0
2020-05-01 10:55:00,116.76,116.78,116.75,116.78,67417.0,101.6439,101.6614,101.6352,101.6614,67417.0
2020-05-01 11:00:00,116.78,116.78,116.75,116.77,62711.0,101.6614,101.6614,101.6352,101.6526,62711.0
2020-05-01 11:05:00,116.78,116.79,116.75,116.76,59727.0,101.6614,101.6701,101.6352,101.6439,59727.0
2020-05-01 11:10:00,116.76,116.79,116.75,116.79,34992.0,101.6439,101.6701,101.6352,101.6701,34992.0
2020-05-01 11:15:00,116.79,116.82,116.78,116.81,56106.0,101.6701,101.6962,101.6614,101.6875,56106.0
2020-05-01 11:20:00,116.81,116.82,116.8,116.8,35420.0,101.6875,101.6962,101.6788,101.6788,35420.0
2020-05-01 11:25:00,116.81,116.84,116.79,116.84,21901.0,101.6875,101.7136,101.6701,101.7136,21901.0
2020-05-01 11:30:00,116.84,116.85,116.82,116.82,21636.0,101.7136,101.7223,101.6962,101.6962,21636.0
2020-05-01 11:35:00,116.83,116.86,116.82,116.84,41545.0,101.7049,101.731,101.6962,101.7136,41545.0
2020-05-01 11:40:00,116.84,116.85,116.83,116.84,42523.0,101.7136,101.7223,101.7049,101.7136,42523.0
2020-05-01 11:45:00,116.84,116.84,116.81,116.83,81225.0,101.7136,101.7136,101.6875,101.7049,81225.0
2020-05-01 11:50:00,116.83,116.85,116.83,116.84,35283.0,101.7049,101.7223,101.7049,101.7136,35283.0
2020-05-01 11:55:00,116.84,116.87,116.83,116.86,34693.0,101.7136,101.7397,101.7049,101.731,34693.0
2020-05-01 12:00:00,116.86,116.89,116.84,116.86,66673.0,101.731,101.7571,101.7136,101.731,66673.0
2020-05-01 12:05:00,116.86,116.88,116.84,116.84,84963.0,101.731,101.7484,101.7136,101.7136,84963.0
2020-05-01 12:10:00,116.85,116.85,116.82,116.84,33730.0,101.7223,101.7223,101.6962,101.7136,33730.0
2020-05-01 12:15:00,116.84,116.85,116.84,116.85,21805.0,101.7136,101.7223,101.7136,101.7223,21805.0
2020-05-01 12:20:00,116.84,116.85,116.81,116.81,52932.0,101.7136,101.7223,101.6875,101.6875,52932.0
2020-05-01 12:25:00,116.82,116.82,116.8,116.8,70110.0,101.6962,101.6962,101.6788,101.6788,70110.0
2020-05-01 12:30:00,116.8,116.83,116.79,116.81,521252.0,101.6788,101.7049,101.6701,101.6875,521252.0
2020-05-01 12:35:00,116.8,116.83,116.8,116.82,23866.0,101.6788,101.7049,101.6788,101.6962,23866.0
2020-05-01 12:40:00,116.81,116.82,116.81,116.81,31740.0,101.6875,101.6962,101.6875,101.6875,31740.0
2020-05-01 12:45:00,116.81,116.85,116.8,116.84,74593.0,101.6875,101.7223,101.6788,101.7136,74593.0
2020-05-01 12:50:00,116.84,116.87,116.83,116.87,36827.0,101.7136,101.7397,101.7049,101.7397,36827.0
2020-05-01 12:55:00,116.87,116.88,116.86,116.88,30029.0,101.7397,101.7484,101.731,101.7484,30029.0
2020-05-01 13:00:00,116.87,116.88,116.86,116.87,48928.0,101.7397,101.7484,101.731,101.7397,48928.0
2020-05-01 13:05:00,116.87,116.87,116.85,116.86,53201.0,101.7397,101.7397,101.7223,101.731,53201.0
2020-05-01 13:10:00,116.85,116.85,116.83,116.84,130601.0,101.7223,101.7223,101.7049,101.7136,130601.0
2020-05-01 13:15:00,116.84,116.85,116.83,116.84,48599.0,101.7136,101.7223,101.7049,101.7136,48599.0
2020-05-01 13:20:00,116.84,116.85,116.84,116.84,53944.0,101.7136,101.7223,101.7136,101.7136,53944.0
2020-05-01 13:25:00,116.84,116.85,116.84,116.85,127840.0,101.7136,101.7223,101.7136,101.7223,127840.0
2020-05-01 13:30:00,116.84,116.85,116.81,116.82,106569.0,101.7136,101.7223,101.6875,101.6962,106569.0
2020-05-01 13:35:00,116.82,116.85,116.81,116.85,38991.0,101.6962,101.7223,101.6875,101.7223,38991.0
2020-05-01 13:40:00,116.84,116.85,116.83,116.83,44994.0,101.7136,101.7223,101.7049,101.7049,44994.0
2020-05-01 13:45:00,116.84,116.86,116.83,116.85,46115.0,101.7136,101.731,101.7049,101.7223,46115.0
2020-05-01 13:50:00,116.84,116.86,116.84,116.85,28604.0,101.7136,101.731,101.7136,101.7223,28604.0
2020-05-01 13:55:00,116.84,116.89,116.84,116.88,29731.0,101.7136,101.7571,101.7136,101.7484,29731.0
2020-05-01 14:00:00,116.88,116.89,116.81,116.83,44309.0,101.7484,101.7571,101.6875,101.7049,44309.0
2020-05-01 14:05:00,116.84,116.85,116.83,116.83,35286.0,101.7136,101.7223,101.7049,101.7049,35286.0
2020-05-01 14:10:00,116.84,116.86,116.83,116.85,37259.0,101.7136,101.731,101.7049,101.7223,37259.0
2020-05-01 14:15:00,116.86,116.86,116.83,116.86,254436.0,101.731,101.731,101.7049,101.731,254436.0
2020-05-01 14:20:00,116.85,116.86,116.84,116.86,47216.0,101.7223,101.731,101.7136,101.731,47216.0
2020-05-01 14:25:00,116.86,116.86,116.84,116.86,81141.0,101.731,101.731,101.7136,101.731,81141.0
2020-05-01 14:30:00,116.86,116.87,116.84,116.87,48472.0,101.731,101.7397,101.7136,101.7397,48472.0
2020-05-01 14:35:00,116.87,116.88,116.86,116.87,30240.0,101.7397,101.7484,101.731,101.7397,30240.0
2020-05-01 14:40:00,116.86,116.87,116.86,116.86,41325.0,101.731,101.7397,101.731,101.731,41325.0
2020-05-01 14:45:00,116.86,116.87,116.86,116.87,62873.0,101.731,101.7397,101.731,101.7397,62873.0
2020-05-01 14:50:00,116.87,116.88,116.85,116.86,142908.0,101.7397,101.7484,101.7223,101.731,142908.0
2020-05-01 14:55:00,116.86,116.89,116.84,116.88,55589.0,101.731,101.7571,101.7136,101.7484,55589.0
2020-05-01 15:00:00,116.88,116.93,116.88,116.92,40099.0,101.7484,101.7919,101.7484,101.7832,40099.0
2020-05-01 15:05:00,116.93,116.95,116.91,116.95,41254.0,101.7919,101.8093,101.7745,101.8093,41254.0
2020-05-01 15:10:00,116.94,116.95,116.92,116.95,92604.0,101.8006,101.8093,101.7832,101.8093,92604.0
2020-05-01 15:15:00,116.95,116.96,116.92,116.95,36894.0,101.8093,101.818,101.7832,101.8093,36894.0
2020-05-01 15:20:00,116.94,116.96,116.93,116.93,81752.0,101.8006,101.818,101.7919,101.7919,81752.0
2020-05-01 15:25:00,116.94,116.96,116.93,116.96,45558.0,101.8006,101.818,101.7919,101.818,45558.0
2020-05-01 15:30:00,116.96,116.97,116.95,116.95,60082.0,101.818,101.8268,101.8093,101.8093,60082.0
2020-05-01 15:35:00,116.95,116.99,116.91,116.93,197272.0,101.8093,101.8442,101.7745,101.7919,197272.0
2020-05-01 15:40:00,116.93,116.96,116.91,116.94,98388.0,101.7919,101.818,101.7745,101.8006,98388.0
2020-05-01 15:45:00,116.93,116.96,116.92,116.93,44051.0,101.7919,101.818,101.7832,101.7919,44051.0
2020-05-01 15:50:00,116.93,116.95,116.9,116.92,111203.0,101.7919,101.8093,101.7658,101.7832,111203.0
2020-05-01 15:55:00,116.92,116.93,116.84,116.9,348083.0,101.7832,101.7919,101.7136,101.7658,348083.0
2020-05-04 09:30:00,116.87,117.0,116.87,116.93,94666.0,101.7397,101.8529,101.7397,101.7919,94666.0
2020-05-04 09:35:00,116.93,116.94,116.89,116.93,36405.0,101.7919,101.8006,101.7571,101.7919,36405.0
2020-05-04 09:40:00,116.92,116.95,116.9,116.93,37184.0,101.7832,101.8093,101.7658,101.7919,37184.0
2020-05-04 09:45:00,116.93,116.96,116.92,116.96,47506.0,101.7919,101.818,101.7832,101.818,47506.0
2020-05-04 09:50:00,116.95,116.96,116.91,116.93,40005.0,101.8093,101.818,101.7745,101.7919,40005.0
2020-05-04 09:55:00,116.94,116.96,116.92,116.96,32723.0,101.8006,101.818,101.7832,101.818,32723.0
2020-05-04 10:00:00,116.95,116.97,116.95,116.96,34852.0,101.8093,101.8268,101.8093,101.818,34852.0
2020-05-04 10:05:00,116.95,116.97,116.92,116.96,42536.0,101.8093,101.8268,101.7832,101.818,42536.0
2020-05-04 10:10:00,116.96,116.96,116.92,116.94,40783.0,101.818,101.818,101.7832,101.8006,40783.0
2020-05-04 10:15:00,116.95,116.96,116.93,116.95,38071.0,101.8093,101.818,101.7919,101.8093,38071.0
2020-05-04 10:20:00,116.95,116.97,116.93,116.93,54801.0,101.8093,101.8268,101.7919,101.7919,54801.0
2020-05-04 10:25:00,116.92,116.93,116.88,116.88,132204.0,101.7832,101.7919,101.7484,101.7484,132204.0
2020-05-04 10:30:00,116.88,116.89,116.87,116.88,72678.0,101.7484,101.7571,101.7397,101.7484,72678.0
2020-05-04 10:35:00,116.88,116.89,116.87,116.89,77756.0,101.7484,101.7571,101.7397,101.7571,77756.0
2020-05-04 10:40:00,116.89,116.91,116.87,116.91,56316.0,101.7571,101.7745,101.7397,101.7745,56316.0
2020-05-04 10:45:00,116.91,116.94,116.9,116.93,54858.0,101.7745,101.8006,101.7658,101.7919,54858.0
2020-05-04 10:50:00,116.93,116.93,116.9,116.91,47075.0,101.7919,101.7919,101.7658,101.7745,47075.0
2020-05-04 10:55:00,116.92,116.95,116.91,116.94,42480.0,101.7832,101.8093,101.7745,101.8006,42480.0
2020-05-04 11:00:00,116.95,116.95,116.93,116.95,24417.0,101.8093,101.8093,101.7919,101.8093,24417.0
2020-05-04 11:05:00,116.95,116.96,116.94,116.96,34487.0,101.8093,101.818,101.8006,101.818,34487.0
2020-05-04 11:10:00,116.96,116.97,116.95,116.97,46121.0,101.818,101.8268,101.8093,101.8268,46121.0
2020-05-04 11:15:00,116.97,116.97,116.95,116.95,46307.0,101.8268,101.8268,101.8093,101.8093,46307.0
2020-05-04 11:20:00,116.96,116.99,116.95,116.98,98687.0,101.818,101.8442,101.8093,101.8355,98687.0
2020-05-04 11:25:00,116.97,117.0,116.97,117.0,15219.0,101.8268,101.8529,101.8268,101.8529,15219.0
2020-05-04 11:30:00,117.0,117.01,117.0,117.0,48598.0,101.8529,101.8616,101.8529,101.8529,48598.0
2020-05-04 11:35:00,117.0,117.02,117.0,117.01,28218.0,101.8529,101.8703,101.8529,101.8616,28218.0
2020-05-04 11:40:00,117.02,117.02,117.0,117.02,119220.0,101.8703,101.8703,101.8529,101.8703,119220.0
2020-05-04 11:45:00,117.02,117.03,117.01,117.03,16126.0,101.8703,101.879,101.8616,101.879,16126.0
2020-05-04 11:50:00,117.03,117.04,117.02,117.03,11286.0,101.879,101.8877,101.8703,101.879,11286.0
2020-05-04 11:55:00,117.04,117.06,117.03,117.06,15626.0,101.8877,101.9051,101.879,101.9051,15626.0
2020-05-04 12:00:00,117.06,117.06,117.05,117.05,13508.0,101.9051,101.9051,101.8964,101.8964,13508.0
2020-05-04 12:05:00,117.06,117.07,117.05,117.07,26780.0,101.9051,101.9138,101.8964,101.9138,26780.0
2020-05-04 12:10:00,117.07,117.08,117.05,117.08,29155.0,101.9138,101.9225,101.8964,101.9225,29155.0
2020-05-04 12:15:00,117.08,117.09,117.07,117.09,108454.0,101.9225,101.9312,101.9138,101.9312,108454.0
2020-05-04 12:20:00,117.09,117.09,117.05,117.05,9292.0,101.9312,101.9312,101.8964,101.8964,9292.0
2020-05-04 12:25:00,117.06,117.06,117.03,117.04,13541.0,101.9051,101.9051,101.879,101.8877,13541.0
2020-05-04 12:30:00,117.04,117.04,117.0,117.02,17846.0,101.8877,101.8877,101.8529,101.8703,17846.0
2020-05-04 12:35:00,117.02,117.02,117.0,117.02,32892.0,101.8703,101.8703,101.8529,101.8703,32892.0
2020-05-04 12:40:00,117.02,117.04,117.02,117.03,18045.0,101.8703,101.8877,101.8703,101.879,18045.0
2020-05-04 12:45:00,117.04,117.04,117.02,117.03,9614.0,101.8877,101.8877,101.8703,101.879,9614.0
2020-05-04 12:50:00,117.04,117.05,117.03,117.03,51240.0,101.8877,101.8964,101.879,101.879,51240.0
2020-05-04 12:55:00,117.03,117.03,117.02,117.02,72921.0,101.879,101.879,101.8703,101.8703,72921.0
2020-05-04 13:00:00,117.03,117.04,117.02,117.03,26923.0,101.879,101.8877,101.8703,101.879,26923.0
2020-05-04 13:05:00,117.02,117.03,117.02,117.03,7367.0,101.8703,101.879,101.8703,101.879,7367.0
2020-05-04 13:10:00,117.02,117.03,117.01,117.02,18465.0,101.8703,101.879,101.8616,101.8703,18465.0
2020-05-04 13:15:00,117.03,117.03,117.0,117.01,31570.0,101.879,101.879,101.8529,101.8616,31570.0
2020-05-04 13:20:00,117.01,117.03,117.0,117.02,37664.0,101.8616,101.879,101.8529,101.8703,37664.0
2020-05-04 13:25:00,117.02,117.02,116.99,116.99,37966.0,101.8703,101.8703,101.8442,101.8442,37966.0
2020-05-04 13:30:00,117.0,117.0,116.98,116.98,26489.0,101.8529,101.8529,101.8355,101.8355,26489.0
2020-05-04 13:35:00,116.98,116.99,116.97,116.98,19875.0,101.8355,101.8442,101.8268,101.8355,19875.0
2020-05-04 13:40:00,116.98,116.99,116.97,116.98,17352.0,101.8355,101.8442,101.8268,101.8355,17352.0
2020-05-04 13:45:00,116.98,116.99,116.97,116.98,10776.0,101.8355,101.8442,101.8268,101.8355,10776.0
2020-05-04 13:50:00,116.98,116.99,116.95,116.96,34365.0,101.8355,101.8442,101.8093,101.818,34365.0
2020-05-04 13:55:00,116.97,116.98,116.95,116.96,39683.0,101.8268,101.8355,101.8093,101.818,39683.0
2020-05-04 14:00:00,116.96,116.97,116.95,116.95,22997.0,101.818,101.8268,101.8093,101.8093,22997.0
2020-05-04 14:05:00,116.96,116.96,116.94,116.95,22658.0,101.818,101.818,101.8006,101.8093,22658.0
2020-05-04 14:10:00,116.95,116.95,116.93,116.95,33203.0,101.8093,101.8093,101.7919,101.8093,33203.0
2020-05-04 14:15:00,116.94,116.95,116.93,116.94,29114.0,101.8006,101.8093,101.7919,101.8006,29114.0
2020-05-04 14:20:00,116.95,116.95,116.93,116.93,19917.0,101.8093,101.8093,101.7919,101.7919,19917.0
2020-05-04 14:25:00,116.94,116.94,116.93,116.94,24239.0,101.8006,101.8006,101.7919,101.8006,24239.0
2020-05-04 14:30:00,116.94,116.95,116.93,116.94,60063.0,101.8006,101.8093,101.7919,101.8006,60063.0
2020-05-04 14:35:00,116.94,116.94,116.91,116.92,25693.0,101.8006,101.8006,101.7745,101.7832,25693.0
2020-05-04 14:40:00,116.92,116.95,116.91,116.95,46322.0,101.7832,101.8093,101.7745,101.8093,46322.0
2020-05-04 14:45:00,116.94,116.94,116.9,116.91,37554.0,101.8006,101.8006,101.7658,101.7745,37554.0
2020-05-04 14:50:00,116.91,116.93,116.9,116.93,88168.0,101.7745,101.7919,101.7658,101.7919,88168.0
2020-05-04 14:55:00,116.93,116.95,116.92,116.95,74435.0,101.7919,101.8093,101.7832,101.8093,74435.0
2020-05-04 15:00:00,116.95,116.95,116.91,116.94,58304.0,101.8093,101.8093,101.7745,101.8006,58304.0
2020-05-04 15:05:00,116.94,116.95,116.93,116.93,34321.0,101.8006,101.8093,101.7919,101.7919,34321.0
2020-05-04 15:10:00,116.94,116.94,116.93,116.94,17942.0,101.8006,101.8006,101.7919,101.8006,17942.0
2020-05-04 15:15:00,116.93,116.93,116.91,116.92,20407.0,101.7919,101.7919,101.7745,101.7832,20407.0
2020-05-04 15:20:00,116.92,116.94,116.91,116.92,35408.0,101.7832,101.8006,101.7745,101.7832,35408.0
2020-05-04 15:25:00,116.92,116.95,116.92,116.95,20420.0,101.7832,101.8093,101.7832,101.8093,20420.0
2020-05-04 15:30:00,116.95,116.97,116.94,116.96,39828.0,101.8093,101.8268,101.8006,101.818,39828.0
2020-05-04 15:35:00,116.96,116.96,116.95,116.95,28340.0,101.818,101.818,101.8093,101.8093,28340.0
2020-05-04 15:40:00,116.96,116.96,116.93,116.95,93991.0,101.818,101.818,101.7919,101.8093,93991.0
2020-05-04 15:45:00,116.95,116.96,116.93,116.95,41809.0,101.8093,101.818,101.7919,101.8093,41809.0
2020-05-04 15:50:00,116.94,116.97,116.93,116.94,54789.0,101.8006,101.8268,101.7919,101.8006,54789.0
2020-05-04 15:55:00,116.94,116.98,116.93,116.98,156968.0,101.8006,101.8355,101.7919,101.8355,156968.0
2020-05-05 09:30:00,116.96,116.97,116.87,116.9,103058.0,101.818,101.8268,101.7397,101.7658,103058.0
2020-05-05 09:35:00,116.91,116.91,116.86,116.87,68164.0,101.7745,101.7745,101.731,101.7397,68164.0
2020-05-05 09:40:00,116.87,116.88,116.85,116.88,17221.0,101.7397,101.7484,101.7223,101.7484,17221.0
2020-05-05 09:45:00,116.88,116.88,116.86,116.88,19087.0,101.7484,101.7484,101.731,101.7484,19087.0
2020-05-05 09:50:00,116.88,116.88,116.86,116.86,8744.0,101.7484,101.7484,101.731,101.731,8744.0
2020-05-05 09:55:00,116.87,116.87,116.84,116.84,32196.0,101.7397,101.7397,101.7136,101.7136,32196.0
2020-05-05 10:00:00,116.84,116.86,116.83,116.85,39472.0,101.7136,101.731,101.7049,101.7223,39472.0
2020-05-05 10:05:00,116.86,116.89,116.84,116.87,12233.0,101.731,101.7571,101.7136,101.7397,12233.0
2020-05-05 10:10:00,116.88,116.89,116.87,116.88,25992.0,101.7484,101.7571,101.7397,101.7484,25992.0
2020-05-05 10:15:00,116.88,116.92,116.87,116.92,13864.0,101.7484,101.7832,101.7397,101.7832,13864.0
2020-05-05 10:20:00,116.92,116.92,116.87,116.87,21539.0,101.7832,101.7832,101.7397,101.7397,21539.0
2020-05-05 10:25:00,116.87,116.88,116.84,116.85,35774.0,101.7397,101.7484,101.7136,101.7223,35774.0
2020-05-05 10:30:00,116.85,116.86,116.85,116.85,16486.0,101.7223,101.731,101.7223,101.7223,16486.0
2020-05-05 10:35:00,116.86,116.86,116.84,116.86,51245.0,101.731,101.731,101.7136,101.731,51245.0
2020-05-05 10:40:00,116.86,116.87,116.84,116.86,19245.0,101.731,101.7397,101.7136,101.731,19245.0
2020-05-05 10:45:00,116.86,116.87,116.83,116.85,21548.0,101.731,101.7397,101.7049,101.7223,21548.0
2020-05-05 10:50:00,116.84,116.85,116.83,116.84,20688.0,101.7136,101.7223,101.7049,101.7136,20688.0
2020-05-05 10:55:00,116.84,116.87,116.84,116.87,31597.0,101.7136,101.7397,101.7136,101.7397,31597.0
2020-05-05 11:00:00,116.87,116.9,116.86,116.9,28329.0,101.7397,101.7658,101.731,101.7658,28329.0
2020-05-05 11:05:00,116.9,116.92,116.87,116.88,64977.0,101.7658,101.7832,101.7397,101.7484,64977.0
2020-05-05 11:10:00,116.88,116.89,116.87,116.89,32360.0,101.7484,101.7571,101.7397,101.7571,32360.0
2020-05-05 11:15:00,116.88,116.89,116.85,116.86,91600.0,101.7484,101.7571,101.7223,101.731,91600.0
2020-05-05 11:20:00,116.86,116.86,116.83,116.84,47612.0,101.731,101.731,101.7049,101.7136,47612.0
2020-05-05 11:25:00,116.84,116.84,116.82,116.82,39238.0,101.7136,101.7136,101.6962,101.6962,39238.0
2020-05-05 11:30:00,116.82,116.85,116.81,116.84,59957.0,101.6962,101.7223,101.6875,101.7136,59957.0
2020-05-05 11:35:00,116.84,116.86,116.84,116.85,39655.0,101.7136,101.731,101.7136,101.7223,39655.0
2020-05-05 11:40:00,116.86,116.86,116.83,116.84,39123.0,101.731,101.731,101.7049,101.7136,39123.0
2020-05-05 11:45:00,116.85,116.87,116.84,116.87,25257.0,101.7223,101.7397,101.7136,101.7397,25257.0
2020-05-05 11:50:00,116.87,116.88,116.87,116.87,26487.0,101.7397,101.7484,101.7397,101.7397,26487.0
2020-05-05 11:55:00,116.87,116.88,116.86,116.87,23711.0,101.7397,101.7484,101.731,101.7397,23711.0
2020-05-05 12:00:00,116.86,116.87,116.86,116.86,20536.0,101.731,101.7397,101.731,101.731,20536.0
2020-05-05 12:05:00,116.87,116.87,116.86,116.87,19277.0,101.7397,101.7397,101.731,101.7397,19277.0
2020-05-05 12:10:00,116.87,116.87,116.85,116.86,26236.0,101.7397,101.7397,101.7223,101.731,26236.0
2020-05-05 12:15:00,116.86,116.86,116.84,116.84,33750.0,101.731,101.731,101.7136,101.7136,33750.0
2020-05-05 12:20:00,116.84,116.85,116.81,116.82,133257.0,101.7136,101.7223,101.6875,101.6962,133257.0
2020-05-05 12:25:00,116.82,116.84,116.81,116.84,32056.0,101.6962,101.7136,101.6875,101.7136,32056.0
2020-05-05 12:30:00,116.84,116.88,116.83,116.87,33888.0,101.7136,101.7484,101.7049,101.7397,33888.0
2020-05-05 12:35:00,116.87,116.88,116.86,116.88,36607.0,101.7397,101.7484,101.731,101.7484,36607.0
2020-05-05 12:40:00,116.88,116.89,116.87,116.88,29900.0,101.7484,101.7571,101.7397,101.7484,29900.0
2020-05-05 12:45:00,116.89,116.9,116.88,116.9,52445.0,101.7571,101.7658,101.7484,101.7658,52445.0
2020-05-05 12:50:00,116.91,116.94,116.91,116.93,34191.0,101.7745,101.8006,101.7745,101.7919,34191.0
2020-05-05 12:55:00,116.93,116.93,116.92,116.93,27642.0,101.7919,101.7919,101.7832,101.7919,27642.0
2020-05-05 13:00:00,116.93,116.94,116.92,116.93,26507.0,101.7919,101.8006,101.7832,101.7919,26507.0
2020-05-05 13:05:00,116.93,116.93,116.92,116.93,53946.0,101.7919,101.7919,101.7832,101.7919,53946.0
2020-05-05 13:10:00,116.93,116.93,116.9,116.92,40765.0,101.7919,101.7919,101.7658,101.7832,40765.0
2020-05-05 13:15:00,116.91,116.93,116.91,116.92,17221.0,101.7745,101.7919,101.7745,101.7832,17221.0
2020-05-05 13:20:00,116.92,116.92,116.9,116.91,17912.0,101.7832,101.7832,101.7658,101.7745,17912.0
2020-05-05 13:25:00,116.91,116.92,116.9,116.92,56384.0,101.7745,101.7832,101.7658,101.7832,56384.0
2020-05-05 13:30:00,116.91,116.92,116.89,116.89,44504.0,101.7745,101.7832,101.7571,101.7571,44504.0
2020-05-05 13:35:00,116.9,116.91,116.89,116.91,16082.0,101.7658,101.7745,101.7571,101.7745,16082.0
2020-05-05 13:40:00,116.9,116.92,116.9,116.91,37657.0,101.7658,101.7832,101.7658,101.7745,37657.0
2020-05-05 13:45:00,116.91,116.94,116.9,116.92,59526.0,101.7745,101.8006,101.7658,101.7832,59526.0
2020-05-05 13:50:00,116.93,116.93,116.92,116.93,27231.0,101.7919,101.7919,101.7832,101.7919,27231.0
2020-05-05 13:55:00,116.92,116.92,116.89,116.9,27939.0,101.7832,101.7832,101.7571,101.7658,27939.0
2020-05-05 14:00:00,116.91,116.92,116.9,116.91,31395.0,101.7745,101.7832,101.7658,101.7745,31395.0
2020-05-05 14:05:00,116.91,116.92,116.89,116.92,114074.0,101.7745,101.7832,101.7571,101.7832,114074.0
2020-05-05 14:10:00,116.92,116.92,116.89,116.91,50080.0,101.7832,101.7832,101.7571,101.7745,50080.0
2020-05-05 14:15:00,116.91,116.92,116.89,116.9,38750.0,101.7745,101.7832,101.7571,101.7658,38750.0
2020-05-05 14:20:00,116.9,116.91,116.89,116.91,46499.0,101.7658,101.7745,101.7571,101.7745,46499.0
2020-05-05 14:25:00,116.9,116.91,116.9,116.9,12753.0,101.7658,101.7745,101.7658,101.7658,12753.0
2020-05-05 14:30:00,116.9,116.91,116.9,116.91,9112.0,101.7658,101.7745,101.7658,101.7745,9112.0
2020-05-05 14:35:00,116.9,116.9,116.87,116.89,25447.0,101.7658,101.7658,101.7397,101.7571,25447.0
2020-05-05 14:40:00,116.88,116.9,116.88,116.9,24767.0,101.7484,101.7658,101.7484,101.7658,24767.0
2020-05-05 14:45:00,116.89,116.9,116.88,116.89,64499.0,101.7571,101.7658,101.7484,101.7571,64499.0
2020-05-05 14:50:00,116.89,116.9,116.87,116.87,134344.0,101.7571,101.7658,101.7397,101.7397,134344.0
2020-05-05 14:55:00,116.88,116.89,116.86,116.86,84797.0,101.7484,101.7571,101.731,101.731,84797.0
2020-05-05 15:00:00,116.86,116.9,116.86,116.9,99623.0,101.731,101.7658,101.731,101.7658,99623.0
2020-05-05 15:05:00,116.9,116.9,116.88,116.88,29477.0,101.7658,101.7658,101.7484,101.7484,29477.0
2020-05-05 15:10:00,116.88,116.91,116.88,116.9,103723.0,101.7484,101.7745,101.7484,101.7658,103723.0
2020-05-05 15:15:00,116.9,116.91,116.87,116.89,64065.0,101.7658,101.7745,101.7397,101.7571,64065.0
2020-05-05 15:20:00,116.89,116.89,116.86,116.88,55834.0,101.7571,101.7571,101.731,101.7484,55834.0
2020-05-05 15:25:00,116.88,116.88,116.86,116.86,22508.0,101.7484,101.7484,101.731,101.731,22508.0
2020-05-05 15:30:00,116.86,116.87,116.85,116.85,24402.0,101.731,101.7397,101.7223,101.7223,24402.0
2020-05-05 15:35:00,116.85,116.86,116.83,116.84,122228.0,101.7223,101.731,101.7049,101.7136,122228.0
2020-05-05 15:40:00,116.84,116.86,116.83,116.84,59684.0,101.7136,101.731,101.7049,101.7136,59684.0
2020-05-05 15:45:00,116.84,116.89,116.84,116.88,103394.0,101.7136,101.7571,101.7136,101.7484,103394.0
2020-05-05 15:50:00,116.88,116.9,116.86,116.89,41117.0,101.7484,101.7658,101.731,101.7571,41117.0
2020-05-05 15:55:00,116.89,116.9,116.86,116.88,106090.0,101.7571,101.7658,101.731,101.7484,106090.0
2020-05-06 09:30:00,116.44,116.71,116.36,116.52,114433.0,101.3654,101.6004,101.2957,101.435,114433.0
2020-05-06 09:35:00,116.52,116.52,116.48,116.51,63660.0,101.435,101.435,101.4002,101.4263,63660.0
2020-05-06 09:40:00,116.51,116.53,116.5,116.52,61478.0,101.4263,101.4437,101.4176,101.435,61478.0
2020-05-06 09:45:00,116.52,116.54,116.51,116.53,42222.0,101.435,101.4524,101.4263,101.4437,42222.0
2020-05-06 09:50:00,116.53,116.53,116.49,116.5,51719.0,101.4437,101.4437,101.4089,101.4176,51719.0
2020-05-06 09:55:00,116.5,116.51,116.47,116.5,95680.0,101.4176,101.4263,101.3915,101.4176,95680.0
2020-05-06 10:00:00,116.5,116.5,116.45,116.45,65152.0,101.4176,101.4176,101.3741,101.3741,65152.0
2020-05-06 10:05:00,116.46,116.47,116.43,116.44,57943.0,101.3828,101.3915,101.3567,101.3654,57943.0
2020-05-06 10:10:00,116.45,116.45,116.42,116.43,28642.0,101.3741,101.3741,101.348,101.3567,28642.0
2020-05-06 10:15:00,116.42,116.42,116.38,116.39,52541.0,101.348,101.348,101.3131,101.3218,52541.0
2020-05-06 10:20:00,116.39,116.39,116.36,116.37,35172.0,101.3218,101.3218,101.2957,101.3044,35172.0
2020-05-06 10:25:00,116.37,116.38,116.3,116.32,83065.0,101.3044,101.3131,101.2435,101.2609,83065.0
2020-05-06 10:30:00,116.32,116.35,116.31,116.34,24604.0,101.2609,101.287,101.2522,101.2783,24604.0
2020-05-06 10:35:00,116.34,116.37,116.34,116.36,45051.0,101.2783,101.3044,101.2783,101.2957,45051.0
2020-05-06 10:40:00,116.36,116.38,116.35,116.38,24082.0,101.2957,101.3131,101.287,101.3131,24082.0
2020-05-06 10:45:00,116.39,116.41,116.38,116.4,15859.0,101.3218,101.3393,101.3131,101.3305,15859.0
2020-05-06 10:50:00,116.41,116.42,116.4,116.42,21142.0,101.3393,101.348,101.3305,101.348,21142.0
2020-05-06 10:55:00,116.42,116.43,116.41,116.42,20935.0,101.348,101.3567,101.3393,101.348,20935.0
2020-05-06 11:00:00,116.42,116.43,116.4,116.42,60376.0,101.348,101.3567,101.3305,101.348,60376.0
2020-05-06 11:05:00,116.41,116.42,116.41,116.41,19318.0,101.3393,101.348,101.3393,101.3393,19318.0
2020-05-06 11:10:00,116.42,116.43,116.41,116.43,24141.0,101.348,101.3567,101.3393,101.3567,24141.0
2020-05-06 11:15:00,116.43,116.43,116.4,116.41,32351.0,101.3567,101.3567,101.3305,101.3393,32351.0
2020-05-06 11:20:00,116.41,116.42,116.4,116.41,73433.0,101.3393,101.348,101.3305,101.3393,73433.0
2020-05-06 11:25:00,116.41,116.41,116.4,116.41,16248.0,101.3393,101.3393,101.3305,101.3393,16248.0
2020-05-06 11:30:00,116.4,116.42,116.4,116.42,26845.0,101.3305,101.348,101.3305,101.348,26845.0
2020-05-06 11:35:00,116.42,116.42,116.39,116.42,20478.0,101.348,101.348,101.3218,101.348,20478.0
2020-05-06 11:40:00,116.42,116.44,116.41,116.43,34145.0,101.348,101.3654,101.3393,101.3567,34145.0
2020-05-06 11:45:00,116.42,116.43,116.42,116.43,18792.0,101.348,101.3567,101.348,101.3567,18792.0
2020-05-06 11:50:00,116.43,116.43,116.42,116.43,29870.0,101.3567,101.3567,101.348,101.3567,29870.0
2020-05-06 11:55:00,116.43,116.43,116.42,116.43,34231.0,101.3567,101.3567,101.348,101.3567,34231.0
2020-05-06 12:00:00,116.42,116.43,116.41,116.42,35043.0,101.348,101.3567,101.3393,101.348,35043.0
2020-05-06 12:05:00,116.42,116.42,116.4,116.4,46692.0,101.348,101.348,101.3305,101.3305,46692.0
2020-05-06 12:10:00,116.41,116.41,116.38,116.39,25053.0,101.3393,101.3393,101.3131,101.3218,25053.0
2020-05-06 12:15:00,116.39,116.41,116.38,116.4,74749.0,101.3218,101.3393,101.3131,101.3305,74749.0
2020-05-06 12:20:00,116.4,116.4,116.39,116.39,11303.0,101.3305,101.3305,101.3218,101.3218,11303.0
2020-05-06 12:25:00,116.4,116.4,116.38,116.38,27927.0,101.3305,101.3305,101.3131,101.3131,27927.0
2020-05-06 12:30:00,116.38,116.39,116.38,116.39,12013.0,101.3131,101.3218,101.3131,101.3218,12013.0
2020-05-06 12:35:00,116.38,116.39,116.38,116.39,15875.0,101.3131,101.3218,101.3131,101.3218,15875.0
2020-05-06 12:40:00,116.38,116.39,116.38,116.39,31831.0,101.3131,101.3218,101.3131,101.3218,31831.0
2020-05-06 12:45:00,116.38,116.39,116.36,116.36,26189.0,101.3131,101.3218,101.2957,101.2957,26189.0
2020-05-06 12:50:00,116.37,116.37,116.36,116.37,27160.0,101.3044,101.3044,101.2957,101.3044,27160.0
2020-05-06 12:55:00,116.37,116.38,116.36,116.38,19346.0,101.3044,101.3131,101.2957,101.3131,19346.0
2020-05-06 13:00:00,116.38,116.39,116.37,116.39,29032.0,101.3131,101.3218,101.3044,101.3218,29032.0
2020-05-06 13:05:00,116.39,116.39,116.38,116.39,29372.0,101.3218,101.3218,101.3131,101.3218,29372.0
2020-05-06 13:10:00,116.39,116.39,116.37,116.38,138913.0,101.3218,101.3218,101.3044,101.3131,138913.0
2020-05-06 13:15:00,116.37,116.38,116.36,116.37,28750.0,101.3044,101.3131,101.2957,101.3044,28750.0
2020-05-06 13:20:00,116.37,116.37,116.36,116.37,22881.0,101.3044,101.3044,101.2957,101.3044,22881.0
2020-05-06 13:25:00,116.37,116.37,116.36,116.36,46753.0,101.3044,101.3044,101.2957,101.2957,46753.0
2020-05-06 13:30:00,116.37,116.37,116.36,116.36,36580.0,101.3044,101.3044,101.2957,101.2957,36580.0
2020-05-06 13:35:00,116.37,116.38,116.36,116.38,31600.0,101.3044,101.3131,101.2957,101.3131,31600.0
2020-05-06 13:40:00,116.38,116.41,116.37,116.41,34751.0,101.3131,101.3393,101.3044,101.3393,34751.0
2020-05-06 13:45:00,116.41,116.41,116.38,116.4,63817.0,101.3393,101.3393,101.3131,101.3305,63817.0
2020-05-06 13:50:00,116.4,116.41,116.39,116.4,276496.0,101.3305,101.3393,101.3218,101.3305,276496.0
2020-05-06 13:55:00,116.4,116.41,116.38,116.38,70116.0,101.3305,101.3393,101.3131,101.3131,70116.0
2020-05-06 14:00:00,116.39,116.4,116.36,116.37,115768.0,101.3218,101.3305,101.2957,101.3044,115768.0
2020-05-06 14:05:00,116.38,116.41,116.37,116.41,50342.0,101.3131,101.3393,101.3044,101.3393,50342.0
2020-05-06 14:10:00,116.41,116.41,116.4,116.41,20541.0,101.3393,101.3393,101.3305,101.3393,20541.0
2020-05-06 14:15:00,116.41,116.42,116.4,116.42,31885.0,101.3393,101.348,101.3305,101.348,31885.0
2020-05-06 14:20:00,116.42,116.43,116.41,116.43,31806.0,101.348,101.3567,101.3393,101.3567,31806.0
2020-05-06 14:25:00,116.43,116.44,116.42,116.44,30043.0,101.3567,101.3654,101.348,101.3654,30043.0
2020-05-06 14:30:00,116.44,116.47,116.43,116.46,81177.0,101.3654,101.3915,101.3567,101.3828,81177.0
2020-05-06 14:35:00,116.46,116.46,116.45,116.46,27909.0,101.3828,101.3828,101.3741,101.3828,27909.0
2020-05-06 14:40:00,116.46,116.46,116.45,116.46,27085.0,101.3828,101.3828,101.3741,101.3828,27085.0
2020-05-06 14:45:00,116.46,116.46,116.43,116.45,207143.0,101.3828,101.3828,101.3567,101.3741,207143.0
2020-05-06 14:50:00,116.44,116.48,116.44,116.47,190378.0,101.3654,101.4002,101.3654,101.3915,190378.0
2020-05-06 14:55:00,116.47,116.49,116.44,116.44,37085.0,101.3915,101.4089,101.3654,101.3654,37085.0
2020-05-06 15:00:00,116.45,116.45,116.43,116.45,40851.0,101.3741,101.3741,101.3567,101.3741,40851.0
2020-05-06 15:05:00,116.44,116.45,116.44,116.45,25895.0,101.3654,101.3741,101.3654,101.3741,25895.0
2020-05-06 15:10:00,116.45,116.46,116.44,116.46,57726.0,101.3741,101.3828,101.3654,101.3828,57726.0
2020-05-06 15:15:00,116.46,116.5,116.45,116.46,192157.0,101.3828,101.4176,101.3741,101.3828,192157.0
2020-05-06 15:20:00,116.47,116.48,116.46,116.48,46015.0,101.3915,101.4002,101.3828,101.4002,46015.0
2020-05-06 15:25:00,116.48,116.48,116.46,116.48,32463.0,101.4002,101.4002,101.3828,101.4002,32463.0
2020-05-06 15:30:00,116.47,116.48,116.46,116.48,95653.0,101.3915,101.4002,101.3828,101.4002,95653.0
2020-05-06 15:35:00,116.47,116.48,116.46,116.46,97734.0,101.3915,101.4002,101.3828,101.3828,97734.0
2020-05-06 15:40:00,116.47,116.47,116.45,116.47,38948.0,101.3915,101.3915,101.3741,101.3915,38948.0
2020-05-06 15:45:00,116.47,116.5,116.46,116.47,140069.0,101.3915,101.4176,101.3828,101.3915,140069.0
2020-05-06 15:50:00,116.47,116.48,116.44,116.46,167425.0,101.3915,101.4002,101.3654,101.3828,167425.0
2020-05-06 15:55:00,116.45,116.47,116.41,116.45,208133.0,101.3741,101.3915,101.3393,101.3741,208133.0
2020-05-07 09:30:00,116.61,116.61,116.46,116.47,110992.0,101.5134,101.5134,101.3828,101.3915,110992.0
2020-05-07 09:35:00,116.47,116.48,116.42,116.46,136254.0,101.3915,101.4002,101.348,101.3828,136254.0
2020-05-07 09:40:00,116.47,116.49,116.46,116.49,35440.0,101.3915,101.4089,101.3828,101.4089,35440.0
2020-05-07 09:45:00,116.48,116.5,116.47,116.5,27537.0,101.4002,101.4176,101.3915,101.4176,27537.0
2020-05-07 09:50:00,116.5,116.53,116.5,116.51,30952.0,101.4176,101.4437,101.4176,101.4263,30952.0
2020-05-07 09:55:00,116.51,116.52,116.49,116.5,66038.0,101.4263,101.435,101.4089,101.4176,66038.0
2020-05-07 10:00:00,116.5,116.51,116.49,116.51,35147.0,101.4176,101.4263,101.4089,101.4263,35147.0
2020-05-07 10:05:00,116.51,116.52,116.5,116.51,19123.0,101.4263,101.435,101.4176,101.4263,19123.0
2020-05-07 10:10:00,116.51,116.53,116.5,116.53,27323.0,101.4263,101.4437,101.4176,101.4437,27323.0
2020-05-07 10:15:00,116.53,116.53,116.51,116.53,30782.0,101.4437,101.4437,101.4263,101.4437,30782.0
2020-05-07 10:20:00,116.53,116.54,116.52,116.53,18953.0,101.4437,101.4524,101.435,101.4437,18953.0
2020-05-07 10:25:00,116.53,116.55,116.52,116.54,28312.0,101.4437,101.4611,101.435,101.4524,28312.0
2020-05-07 10:30:00,116.53,116.54,116.51,116.54,30545.0,101.4437,101.4524,101.4263,101.4524,30545.0
2020-05-07 10:35:00,116.54,116.55,116.53,116.54,41990.0,101.4524,101.4611,101.4437,101.4524,41990.0
2020-05-07 10:40:00,116.54,116.55,116.53,116.55,32845.0,101.4524,101.4611,101.4437,101.4611,32845.0
2020-05-07 10:45:00,116.55,116.56,116.54,116.55,24962.0,101.4611,101.4698,101.4524,101.4611,24962.0
2020-05-07 10:50:00,116.55,116.56,116.53,116.54,30904.0,101.4611,101.4698,101.4437,101.4524,30904.0
2020-05-07 10:55:00,116.54,116.55,116.52,116.55,67284.0,101.4524,101.4611,101.435,101.4611,67284.0
2020-05-07 11:00:00,116.55,116.56,116.52,116.54,38946.0,101.4611,101.4698,101.435,101.4524,38946.0
2020-05-07 11:05:00,116.53,116.54,116.53,116.54,17670.0,101.4437,101.4524,101.4437,101.4524,17670.0
2020-05-07 11:10:00,116.53,116.54,116.52,116.54,31186.0,101.4437,101.4524,101.435,101.4524,31186.0
2020-05-07 11:15:00,116.54,116.58,116.53,116.58,31586.0,101.4524,101.4872,101.4437,101.4872,31586.0
2020-05-07 11:20:00,116.58,116.6,116.55,116.56,19100.0,101.4872,101.5047,101.4611,101.4698,19100.0
2020-05-07 11:25:00,116.56,116.57,116.54,116.56,23165.0,101.4698,101.4785,101.4524,101.4698,23165.0
2020-05-07 11:30:00,116.55,116.58,116.53,116.54,21008.0,101.4611,101.4872,101.4437,101.4524,21008.0
2020-05-07 11:35:00,116.54,116.59,116.53,116.58,21789.0,101.4524,101.4959,101.4437,101.4872,21789.0
2020-05-07 11:40:00,116.58,116.61,116.56,116.6,48125.0,101.4872,101.5134,101.4698,101.5047,48125.0
2020-05-07 11:45:00,116.6,116.6,116.58,116.59,45994.0,101.5047,101.5047,101.4872,101.4959,45994.0
2020-05-07 11:50:00,116.59,116.59,116.56,116.59,37607.0,101.4959,101.4959,101.4698,101.4959,37607.0
2020-05-07 11:55:00,116.59,116.61,116.58,116.59,17650.0,101.4959,101.5134,101.4872,101.4959,17650.0
2020-05-07 12:00:00,116.6,116.62,116.59,116.61,53824.0,101.5047,101.5221,101.4959,101.5134,53824.0
2020-05-07 12:05:00,116.61,116.62,116.59,116.6,14172.0,101.5134,101.5221,101.4959,101.5047,14172.0
2020-05-07 12:10:00,116.59,116.61,116.59,116.6,6904.0,101.4959,101.5134,101.4959,101.5047,6904.0
2020-05-07 12:15:00,116.6,116.6,116.58,116.59,24695.0,101.5047,101.5047,101.4872,101.4959,24695.0
2020-05-07 12:20:00,116.59,116.63,116.58,116.63,59418.0,101.4959,101.5308,101.4872,101.5308,59418.0
2020-05-07 12:25:00,116.63,116.64,116.6,116.64,20503.0,101.5308,101.5395,101.5047,101.5395,20503.0
2020-05-07 12:30:00,116.64,116.69,116.64,116.67,39316.0,101.5395,101.583,101.5395,101.5656,39316.0
2020-05-07 12:35:00,116.66,116.66,116.64,116.66,48437.0,101.5569,101.5569,101.5395,101.5569,48437.0
2020-05-07 12:40:00,116.66,116.72,116.66,116.72,58323.0,101.5569,101.6091,101.5569,101.6091,58323.0
2020-05-07 12:45:00,116.73,116.75,116.68,116.69,74008.0,101.6178,101.6352,101.5743,101.583,74008.0
2020-05-07 12:50:00,116.69,116.73,116.67,116.68,32897.0,101.583,101.6178,101.5656,101.5743,32897.0
2020-05-07 12:55:00,116.67,116.67,116.64,116.65,46996.0,101.5656,101.5656,101.5395,101.5482,46996.0
2020-05-07 13:00:00,116.65,116.67,116.64,116.67,41925.0,101.5482,101.5656,101.5395,101.5656,41925.0
2020-05-07 13:05:00,116.67,116.67,116.64,116.66,12339.0,101.5656,101.5656,101.5395,101.5569,12339.0
2020-05-07 13:10:00,116.66,116.67,116.64,116.67,16741.0,101.5569,101.5656,101.5395,101.5656,16741.0
2020-05-07 13:15:00,116.67,116.68,116.65,116.67,11522.0,101.5656,101.5743,101.5482,101.5656,11522.0
2020-05-07 13:20:00,116.67,116.68,116.65,116.66,17116.0,101.5656,101.5743,101.5482,101.5569,17116.0
2020-05-07 13:25:00,116.67,116.71,116.66,116.71,64353.0,101.5656,101.6004,101.5569,101.6004,64353.0
2020-05-07 13:30:00,116.7,116.71,116.65,116.66,40069.0,101.5917,101.6004,101.5482,101.5569,40069.0
2020-05-07 13:35:00,116.66,116.66,116.64,116.66,24717.0,101.5569,101.5569,101.5395,101.5569,24717.0
2020-05-07 13:40:00,116.66,116.68,116.65,116.67,25212.0,101.5569,101.5743,101.5482,101.5656,25212.0
2020-05-07 13:45:00,116.67,116.67,116.65,116.66,18376.0,101.5656,101.5656,101.5482,101.5569,18376.0
2020-05-07 13:50:00,116.67,116.68,116.66,116.66,31429.0,101.5656,101.5743,101.5569,101.5569,31429.0
2020-05-07 13:55:00,116.67,116.68,116.65,116.68,20196.0,101.5656,101.5743,101.5482,101.5743,20196.0
2020-05-07 14:00:00,116.67,116.69,116.67,116.69,20207.0,101.5656,101.583,101.5656,101.583,20207.0
2020-05-07 14:05:00,116.69,116.69,116.66,116.68,38968.0,101.583,101.583,101.5569,101.5743,38968.0
2020-05-07 14:10:00,116.68,116.69,116.66,116.66,47792.0,101.5743,101.583,101.5569,101.5569,47792.0
2020-05-07 14:15:00,116.65,116.67,116.64,116.65,51152.0,101.5482,101.5656,101.5395,101.5482,51152.0
2020-05-07 14:20:00,116.65,116.67,116.64,116.65,34831.0,101.5482,101.5656,101.5395,101.5482,34831.0
2020-05-07 14:25:00,116.66,116.7,116.64,116.69,42687.0,101.5569,101.5917,101.5395,101.583,42687.0
2020-05-07 14:30:00,116.69,116.7,116.65,116.66,29832.0,101.583,101.5917,101.5482,101.5569,29832.0
2020-05-07 14:35:00,116.66,116.66,116.65,116.66,54357.0,101.5569,101.5569,101.5482,101.5569,54357.0
2020-05-07 14:40:00,116.66,116.68,116.65,116.68,20556.0,101.5569,101.5743,101.5482,101.5743,20556.0
2020-05-07 14:45:00,116.68,116.68,116.65,116.67,89857.0,101.5743,101.5743,101.5482,101.5656,89857.0
2020-05-07 14:50:00,116.66,116.7,116.66,116.69,77029.0,101.5569,101.5917,101.5569,101.583,77029.0
2020-05-07 14:55:00,116.69,116.71,116.66,116.68,57383.0,101.583,101.6004,101.5569,101.5743,57383.0
2020-05-07 15:00:00,116.68,116.69,116.67,116.69,29274.0,101.5743,101.583,101.5656,101.583,29274.0
2020-05-07 15:05:00,116.68,116.71,116.68,116.71,119722.0,101.5743,101.6004,101.5743,101.6004,119722.0
2020-05-07 15:10:00,116.71,116.73,116.7,116.73,113599.0,101.6004,101.6178,101.5917,101.6178,113599.0
2020-05-07 15:15:00,116.73,116.75,116.72,116.74,40329.0,101.6178,101.6352,101.6091,101.6265,40329.0
2020-05-07 15:20:00,116.73,116.74,116.71,116.72,67840.0,101.6178,101.6265,101.6004,101.6091,67840.0
2020-05-07 15:25:00,116.72,116.75,116.72,116.75,105967.0,101.6091,101.6352,101.6091,101.6352,105967.0
2020-05-07 15:30:00,116.75,116.76,116.71,116.72,100851.0,101.6352,101.6439,101.6004,101.6091,100851.0
2020-05-07 15:35:00,116.72,116.72,116.7,116.7,21381.0,101.6091,101.6091,101.5917,101.5917,21381.0
2020-05-07 15:40:00,116.71,116.72,116.7,116.72,18004.0,101.6004,101.6091,101.5917,101.6091,18004.0
2020-05-07 15:45:00,116.72,116.74,116.71,116.72,86266.0,101.6091,101.6265,101.6004,101.6091,86266.0
2020-05-07 15:50:00,116.73,116.74,116.7,116.73,27866.0,101.6178,101.6265,101.5917,101.6178,27866.0
2020-05-07 15:55:00,116.73,116.75,116.72,116.73,174486.0,101.6178,101.6352,101.6091,101.6178,174486.0
2020-05-08 09:30:00,116.68,116.76,116.43,116.58,61201.0,101.5743,101.6439,101.3567,101.4872,61201.0
2020-05-08 09:35:00,116.58,116.61,116.56,116.56,60302.0,101.4872,101.5134,101.4698,101.4698,60302.0
2020-05-08 09:40:00,116.55,116.59,116.55,116.58,38187.0,101.4611,101.4959,101.4611,101.4872,38187.0
2020-05-08 09:45:00,116.58,116.58,116.55,116.56,18767.0,101.4872,101.4872,101.4611,101.4698,18767.0
2020-05-08 09:50:00,116.57,116.57,116.53,116.56,47627.0,101.4785,101.4785,101.4437,101.4698,47627.0
2020-05-08 09:55:00,116.56,116.56,116.53,116.54,17587.0,101.4698,101.4698,101.4437,101.4524,17587.0
2020-05-08 10:00:00,116.54,116.55,116.51,116.52,152068.0,101.4524,101.4611,101.4263,101.435,152068.0
2020-05-08 10:05:00,116.52,116.54,116.51,116.53,19590.0,101.435,101.4524,101.4263,101.4437,19590.0
2020-05-08 10:10:00,116.53,116.54,116.51,116.51,19800.0,101.4437,101.4524,101.4263,101.4263,19800.0
2020-05-08 10:15:00,116.51,116.54,116.5,116.53,19553.0,101.4263,101.4524,101.4176,101.4437,19553.0
2020-05-08 10:20:00,116.54,116.57,116.52,116.56,33121.0,101.4524,101.4785,101.435,101.4698,33121.0
2020-05-08 10:25:00,116.56,116.57,116.55,116.56,30404.0,101.4698,101.4785,101.4611,101.4698,30404.0
2020-05-08 10:30:00,116.56,116.58,116.56,116.57,43842.0,101.4698,101.4872,101.4698,101.4785,43842.0
2020-05-08 10:35:00,116.58,116.6,116.57,116.6,52444.0,101.4872,101.5047,101.4785,101.5047,52444.0
2020-05-08 10:40:00,116.61,116.67,116.59,116.66,26092.0,101.5134,101.5656,101.4959,101.5569,26092.0
2020-05-08 10:45:00,116.65,116.69,116.65,116.66,36519.0,101.5482,101.583,101.5482,101.5569,36519.0
2020-05-08 10:50:00,116.67,116.67,116.65,116.66,74669.0,101.5656,101.5656,101.5482,101.5569,74669.0
2020-05-08 10:55:00,116.66,116.67,116.63,116.65,28250.0,101.5569,101.5656,101.5308,101.5482,28250.0
2020-05-08 11:00:00,116.64,116.67,116.64,116.66,30439.0,101.5395,101.5656,101.5395,101.5569,30439.0
2020-05-08 11:05:00,116.66,116.66,116.63,116.65,18726.0,101.5569,101.5569,101.5308,101.5482,18726.0
2020-05-08 11:10:00,116.64,116.65,116.62,116.63,17745.0,101.5395,101.5482,101.5221,101.5308,17745.0
2020-05-08 11:15:00,116.63,116.63,116.61,116.61,17576.0,101.5308,101.5308,101.5134,101.5134,17576.0
2020-05-08 11:20:00,116.62,116.62,116.59,116.59,57036.0,101.5221,101.5221,101.4959,101.4959,57036.0
2020-05-08 11:25:00,116.59,116.6,116.58,116.59,44821.0,101.4959,101.5047,101.4872,101.4959,44821.0
2020-05-08 11:30:00,116.59,116.61,116.56,116.6,28043.0,101.4959,101.5134,101.4698,101.5047,28043.0
2020-05-08 11:35:00,116.61,116.61,116.58,116.58,27663.0,101.5134,101.5134,101.4872,101.4872,27663.0
2020-05-08 11:40:00,116.59,116.59,116.57,116.58,19059.0,101.4959,101.4959,101.4785,101.4872,19059.0
2020-05-08 11:45:00,116.58,116.59,116.56,116.59,17652.0,101.4872,101.4959,101.4698,101.4959,17652.0
2020-05-08 11:50:00,116.59,116.61,116.58,116.61,13661.0,101.4959,101.5134,101.4872,101.5134,13661.0
2020-05-08 11:55:00,116.6,116.61,116.58,116.58,16481.0,101.5047,101.5134,101.4872,101.4872,16481.0
2020-05-08 12:00:00,116.59,116.59,116.55,116.55,37772.0,101.4959,101.4959,101.4611,101.4611,37772.0
2020-05-08 12:05:00,116.55,116.56,116.53,116.54,29503.0,101.4611,101.4698,101.4437,101.4524,29503.0
2020-05-08 12:10:00,116.54,116.55,116.53,116.54,11248.0,101.4524,101.4611,101.4437,101.4524,11248.0
2020-05-08 12:15:00,116.54,116.57,116.53,116.55,16433.0,101.4524,101.4785,101.4437,101.4611,16433.0
2020-05-08 12:20:00,116.55,116.55,116.53,116.53,115502.0,101.4611,101.4611,101.4437,101.4437,115502.0
2020-05-08 12:25:00,116.54,116.55,116.51,116.52,45504.0,101.4524,101.4611,101.4263,101.435,45504.0
2020-05-08 12:30:00,116.51,116.55,116.5,116.55,19343.0,101.4263,101.4611,101.4176,101.4611,19343.0
2020-05-08 12:35:00,116.56,116.56,116.52,116.53,12581.0,101.4698,101.4698,101.435,101.4437,12581.0
2020-05-08 12:40:00,116.53,116.54,116.51,116.51,22773.0,101.4437,101.4524,101.4263,101.4263,22773.0
2020-05-08 12:45:00,116.52,116.52,116.51,116.52,15693.0,101.435,101.435,101.4263,101.435,15693.0
2020-05-08 12:50:00,116.52,116.52,116.49,116.5,25319.0,101.435,101.435,101.4089,101.4176,25319.0
2020-05-08 12:55:00,116.51,116.51,116.48,116.49,17831.0,101.4263,101.4263,101.4002,101.4089,17831.0
2020-05-08 13:00:00,116.5,116.51,116.49,116.49,16842.0,101.4176,101.4263,101.4089,101.4089,16842.0
2020-05-08 13:05:00,116.5,116.52,116.49,116.49,43370.0,101.4176,101.435,101.4089,101.4089,43370.0
2020-05-08 13:10:00,116.5,116.51,116.48,116.5,16649.0,101.4176,101.4263,101.4002,101.4176,16649.0
2020-05-08 13:15:00,116.5,116.5,116.48,116.49,15316.0,101.4176,101.4176,101.4002,101.4089,15316.0
2020-05-08 13:20:00,116.48,116.5,116.47,116.49,23635.0,101.4002,101.4176,101.3915,101.4089,23635.0
2020-05-08 13:25:00,116.48,116.49,116.48,116.49,60746.0,101.4002,101.4089,101.4002,101.4089,60746.0
2020-05-08 13:30:00,116.49,116.49,116.45,116.45,23952.0,101.4089,101.4089,101.3741,101.3741,23952.0
2020-05-08 13:35:00,116.46,116.47,116.45,116.46,81615.0,101.3828,101.3915,101.3741,101.3828,81615.0
2020-05-08 13:40:00,116.45,116.47,116.45,116.47,27269.0,101.3741,101.3915,101.3741,101.3915,27269.0
2020-05-08 13:45:00,116.47,116.47,116.43,116.44,9568.0,101.3915,101.3915,101.3567,101.3654,9568.0
2020-05-08 13:50:00,116.43,116.45,116.42,116.43,31845.0,101.3567,101.3741,101.348,101.3567,31845.0
2020-05-08 13:55:00,116.43,116.45,116.42,116.43,24174.0,101.3567,101.3741,101.348,101.3567,24174.0
2020-05-08 14:00:00,116.44,116.45,116.43,116.44,73420.0,101.3654,101.3741,101.3567,101.3654,73420.0
2020-05-08 14:05:00,116.44,116.44,116.39,116.42,40844.0,101.3654,101.3654,101.3218,101.348,40844.0
2020-05-08 14:10:00,116.42,116.42,116.4,116.4,23800.0,101.348,101.348,101.3305,101.3305,23800.0
2020-05-08 14:15:00,116.41,116.42,116.4,116.42,43430.0,101.3393,101.348,101.3305,101.348,43430.0
2020-05-08 14:20:00,116.41,116.42,116.4,116.42,17226.0,101.3393,101.348,101.3305,101.348,17226.0
2020-05-08 14:25:00,116.42,116.43,116.41,116.43,30219.0,101.348,101.3567,101.3393,101.3567,30219.0
2020-05-08 14:30:00,116.42,116.43,116.41,116.41,37895.0,101.348,101.3567,101.3393,101.3393,37895.0
2020-05-08 14:35:00,116.42,116.43,116.41,116.42,15444.0,101.348,101.3567,101.3393,101.348,15444.0
2020-05-08 14:40:00,116.42,116.43,116.41,116.42,26105.0,101.348,101.3567,101.3393,101.348,26105.0
2020-05-08 14:45:00,116.41,116.42,116.39,116.39,32559.0,101.3393,101.348,101.3218,101.3218,32559.0
2020-05-08 14:50:00,116.4,116.4,116.36,116.36,24201.0,101.3305,101.3305,101.2957,101.2957,24201.0
2020-05-08 14:55:00,116.37,116.4,116.35,116.38,40663.0,101.3044,101.3305,101.287,101.3131,40663.0
2020-05-08 15:00:00,116.37,116.4,116.36,116.38,40319.0,101.3044,101.3305,101.2957,101.3131,40319.0
2020-05-08 15:05:00,116.38,116.39,116.36,116.37,7638.0,101.3131,101.3218,101.2957,101.3044,7638.0
2020-05-08 15:10:00,116.37,116.38,116.36,116.37,15795.0,101.3044,101.3131,101.2957,101.3044,15795.0
2020-05-08 15:15:00,116.37,116.38,116.36,116.38,74595.0,101.3044,101.3131,101.2957,101.3131,74595.0
2020-05-08 15:20:00,116.38,116.38,116.36,116.37,21205.0,101.3131,101.3131,101.2957,101.3044,21205.0
2020-05-08 15:25:00,116.37,116.37,116.35,116.36,38715.0,101.3044,101.3044,101.287,101.2957,38715.0
2020-05-08 15:30:00,116.36,116.37,116.35,116.37,25035.0,101.2957,101.3044,101.287,101.3044,25035.0
2020-05-08 15:35:00,116.36,116.38,116.36,116.37,20470.0,101.2957,101.3131,101.2957,101.3044,20470.0
2020-05-08 15:40:00,116.37,116.38,116.36,116.37,67357.0,101.3044,101.3131,101.2957,101.3044,67357.0
2020-05-08 15:45:00,116.37,116.39,116.36,116.39,37457.0,101.3044,101.3218,101.2957,101.3218,37457.0
2020-05-08 15:50:00,116.39,116.42,116.39,116.42,72273.0,101.3218,101.348,101.3218,101.348,72273.0
2020-05-08 15:55:00,116.42,116.45,116.4,116.44,254394.0,101.348,101.3741,101.3305,101.3654,254394.0
2020-05-11 09:30:00,116.4,116.43,116.31,116.39,82150.0,101.3305,101.3567,101.2522,101.3218,82150.0
2020-05-11 09:35:00,116.4,116.4,116.38,116.39,23152.0,101.3305,101.3305,101.3131,101.3218,23152.0
2020-05-11 09:40:00,116.39,116.39,116.33,116.34,46180.0,101.3218,101.3218,101.2696,101.2783,46180.0
2020-05-11 09:45:00,116.33,116.35,116.33,116.34,41871.0,101.2696,101.287,101.2696,101.2783,41871.0
2020-05-11 09:50:00,116.34,116.34,116.3,116.32,58453.0,101.2783,101.2783,101.2435,101.2609,58453.0
2020-05-11 09:55:00,116.33,116.36,116.32,116.33,23326.0,101.2696,101.2957,101.2609,101.2696,23326.0
2020-05-11 10:00:00,116.34,116.34,116.31,116.32,32914.0,101.2783,101.2783,101.2522,101.2609,32914.0
2020-05-11 10:05:00,116.32,116.32,116.28,116.31,41889.0,101.2609,101.2609,101.2261,101.2522,41889.0
2020-05-11 10:10:00,116.31,116.32,116.3,116.31,37752.0,101.2522,101.2609,101.2435,101.2522,37752.0
2020-05-11 10:15:00,116.31,116.33,116.31,116.32,124816.0,101.2522,101.2696,101.2522,101.2609,124816.0
2020-05-11 10:20:00,116.33,116.33,116.25,116.27,70368.0,101.2696,101.2696,101.2,101.2174,70368.0
2020-05-11 10:25:00,116.26,116.28,116.24,116.28,66428.0,101.2087,101.2261,101.1913,101.2261,66428.0
2020-05-11 10:30:00,116.28,116.28,116.25,116.26,32166.0,101.2261,101.2261,101.2,101.2087,32166.0
2020-05-11 10:35:00,116.26,116.27,116.25,116.26,27046.0,101.2087,101.2174,101.2,101.2087,27046.0
2020-05-11 10:40:00,116.24,116.26,116.24,116.25,15722.0,101.1913,101.2087,101.1913,101.2,15722.0
2020-05-11 10:45:00,116.25,116.26,116.24,116.24,25010.0,101.2,101.2087,101.1913,101.1913,25010.0
2020-05-11 10:50:00,116.25,116.25,116.24,116.25,13011.0,101.2,101.2,101.1913,101.2,13011.0
2020-05-11 10:55:00,116.24,116.24,116.21,116.23,66235.0,101.1913,101.1913,101.1651,101.1826,66235.0
2020-05-11 11:00:00,116.23,116.24,116.21,116.22,30588.0,101.1826,101.1913,101.1651,101.1739,30588.0
2020-05-11 11:05:00,116.21,116.24,116.21,116.23,61809.0,101.1651,101.1913,101.1651,101.1826,61809.0
2020-05-11 11:10:00,116.24,116.24,116.22,116.23,19791.0,101.1913,101.1913,101.1739,101.1826,19791.0
2020-05-11 11:15:00,116.22,116.25,116.22,116.22,129684.0,101.1739,101.2,101.1739,101.1739,129684.0
2020-05-11 11:20:00,116.23,116.23,116.21,116.22,39215.0,101.1826,101.1826,101.1651,101.1739,39215.0
2020-05-11 11:25:00,116.22,116.22,116.2,116.2,33207.0,101.1739,101.1739,101.1564,101.1564,33207.0
2020-05-11 11:30:00,116.21,116.22,116.2,116.22,13038.0,101.1651,101.1739,101.1564,101.1739,13038.0
2020-05-11 11:35:00,116.21,116.22,116.16,116.16,14418.0,101.1651,101.1739,101.1216,101.1216,14418.0
2020-05-11 11:40:00,116.17,116.18,116.16,116.18,12552.0,101.1303,101.139,101.1216,101.139,12552.0
2020-05-11 11:45:00,116.18,116.18,116.15,116.17,14697.0,101.139,101.139,101.1129,101.1303,14697.0
2020-05-11 11:50:00,116.17,116.17,116.14,116.16,32366.0,101.1303,101.1303,101.1042,101.1216,32366.0
2020-05-11 11:55:00,116.16,116.19,116.15,116.17,381031.0,101.1216,101.1477,101.1129,101.1303,381031.0
2020-05-11 12:00:00,116.17,116.17,116.14,116.15,30476.0,101.1303,101.1303,101.1042,101.1129,30476.0
2020-05-11 12:05:00,116.15,116.16,116.1,116.11,24754.0,101.1129,101.1216,101.0694,101.0781,24754.0
2020-05-11 12:10:00,116.11,116.13,116.1,116.13,19524.0,101.0781,101.0955,101.0694,101.0955,19524.0
2020-05-11 12:15:00,116.12,116.13,116.12,116.12,27593.0,101.0868,101.0955,101.0868,101.0868,27593.0
2020-05-11 12:20:00,116.13,116.13,116.11,116.12,17177.0,101.0955,101.0955,101.0781,101.0868,17177.0
2020-05-11 12:25:00,116.13,116.13,116.12,116.13,14350.0,101.0955,101.0955,101.0868,101.0955,14350.0
2020-05-11 12:30:00,116.12,116.14,116.12,116.13,37588.0,101.0868,101.1042,101.0868,101.0955,37588.0
2020-05-11 12:35:00,116.13,116.14,116.12,116.13,27969.0,101.0955,101.1042,101.0868,101.0955,27969.0
2020-05-11 12:40:00,116.14,116.15,116.13,116.15,40761.0,101.1042,101.1129,101.0955,101.1129,40761.0
2020-05-11 12:45:00,116.15,116.15,116.14,116.15,10091.0,101.1129,101.1129,101.1042,101.1129,10091.0
2020-05-11 12:50:00,116.14,116.15,116.13,116.14,19076.0,101.1042,101.1129,101.0955,101.1042,19076.0
2020-05-11 12:55:00,116.13,116.13,116.11,116.11,13465.0,101.0955,101.0955,101.0781,101.0781,13465.0
2020-05-11 13:00:00,116.12,116.14,116.11,116.13,23361.0,101.0868,101.1042,101.0781,101.0955,23361.0
2020-05-11 13:05:00,116.13,116.14,116.12,116.13,7616.0,101.0955,101.1042,101.0868,101.0955,7616.0
2020-05-11 13:10:00,116.13,116.13,116.1,116.11,9855.0,101.0955,101.0955,101.0694,101.0781,9855.0
2020-05-11 13:15:00,116.11,116.14,116.1,116.13,10233.0,101.0781,101.1042,101.0694,101.0955,10233.0
2020-05-11 13:20:00,116.13,116.14,116.11,116.11,19256.0,101.0955,101.1042,101.0781,101.0781,19256.0
2020-05-11 13:25:00,116.11,116.11,116.08,116.09,19758.0,101.0781,101.0781,101.052,101.0607,19758.0
2020-05-11 13:30:00,116.09,116.09,116.07,116.09,28749.0,101.0607,101.0607,101.0433,101.0607,28749.0
2020-05-11 13:35:00,116.09,116.09,116.07,116.08,14363.0,101.0607,101.0607,101.0433,101.052,14363.0
2020-05-11 13:40:00,116.08,116.08,116.06,116.08,34026.0,101.052,101.052,101.0346,101.052,34026.0
2020-05-11 13:45:00,116.08,116.08,116.07,116.08,23344.0,101.052,101.052,101.0433,101.052,23344.0
2020-05-11 13:50:00,116.08,116.1,116.07,116.09,119097.0,101.052,101.0694,101.0433,101.0607,119097.0
2020-05-11 13:55:00,116.08,116.1,116.08,116.09,29152.0,101.052,101.0694,101.052,101.0607,29152.0
2020-05-11 14:00:00,116.09,116.1,116.08,116.09,8119.0,101.0607,101.0694,101.052,101.0607,8119.0
2020-05-11 14:05:00,116.09,116.1,116.08,116.09,25564.0,101.0607,101.0694,101.052,101.0607,25564.0
2020-05-11 14:10:00,116.09,116.09,116.07,116.08,57927.0,101.0607,101.0607,101.0433,101.052,57927.0
2020-05-11 14:15:00,116.08,116.09,116.07,116.09,26382.0,101.052,101.0607,101.0433,101.0607,26382.0
2020-05-11 14:20:00,116.09,116.11,116.08,116.09,78280.0,101.0607,101.0781,101.052,101.0607,78280.0
2020-05-11 14:25:00,116.09,116.1,116.09,116.1,24207.0,101.0607,101.0694,101.0607,101.0694,24207.0
2020-05-11 14:30:00,116.09,116.11,116.07,116.09,108560.0,101.0607,101.0781,101.0433,101.0607,108560.0
2020-05-11 14:35:00,116.09,116.09,116.07,116.08,48536.0,101.0607,101.0607,101.0433,101.052,48536.0
2020-05-11 14:40:00,116.08,116.1,116.07,116.09,110092.0,101.052,101.0694,101.0433,101.0607,110092.0
2020-05-11 14:45:00,116.1,116.13,116.1,116.13,327842.0,101.0694,101.0955,101.0694,101.0955,327842.0
2020-05-11 14:50:00,116.13,116.13,116.11,116.11,83597.0,101.0955,101.0955,101.0781,101.0781,83597.0
2020-05-11 14:55:00,116.12,116.12,116.09,116.09,61510.0,101.0868,101.0868,101.0607,101.0607,61510.0
2020-05-11 15:00:00,116.09,116.11,116.09,116.11,36083.0,101.0607,101.0781,101.0607,101.0781,36083.0
2020-05-11 15:05:00,116.11,116.11,116.09,116.09,77495.0,101.0781,101.0781,101.0607,101.0607,77495.0
2020-05-11 15:10:00,116.1,116.12,116.09,116.12,35613.0,101.0694,101.0868,101.0607,101.0868,35613.0
2020-05-11 15:15:00,116.12,116.12,116.1,116.12,32920.0,101.0868,101.0868,101.0694,101.0868,32920.0
2020-05-11 15:20:00,116.12,116.12,116.1,116.12,25224.0,101.0868,101.0868,101.0694,101.0868,25224.0
2020-05-11 15:25:00,116.12,116.14,116.11,116.14,36294.0,101.0868,101.1042,101.0781,101.1042,36294.0
2020-05-11 15:30:00,116.14,116.14,116.13,116.14,28892.0,101.1042,101.1042,101.0955,101.1042,28892.0
2020-05-11 15:35:00,116.13,116.14,116.11,116.13,102346.0,101.0955,101.1042,101.0781,101.0955,102346.0
2020-05-11 15:40:00,116.14,116.14,116.12,116.14,34518.0,101.1042,101.1042,101.0868,101.1042,34518.0
2020-05-11 15:45:00,116.14,116.17,116.13,116.15,84820.0,101.1042,101.1303,101.0955,101.1129,84820.0
2020-05-11 15:50:00,116.15,116.16,116.13,116.14,54791.0,101.1129,101.1216,101.0955,101.1042,54791.0
2020-05-11 15:55:00,116.13,116.14,116.09,116.1,194787.0,101.0955,101.1042,101.0607,101.0694,194787.0
2020-05-12 09:30:00,116.46,116.52,116.32,116.32,93518.0,101.3828,101.435,101.2609,101.2609,93518.0
2020-05-12 09:35:00,116.31,116.33,116.25,116.25,52843.0,101.2522,101.2696,101.2,101.2,52843.0
2020-05-12 09:40:00,116.26,116.27,116.23,116.23,45150.0,101.2087,101.2174,101.1826,101.1826,45150.0
2020-05-12 09:45:00,116.23,116.29,116.23,116.29,45858.0,101.1826,101.2348,101.1826,101.2348,45858.0
2020-05-12 09:50:00,116.29,116.32,116.28,116.3,50264.0,101.2348,101.2609,101.2261,101.2435,50264.0
2020-05-12 09:55:00,116.3,116.34,116.29,116.33,139404.0,101.2435,101.2783,101.2348,101.2696,139404.0
2020-05-12 10:00:00,116.34,116.35,116.32,116.33,43216.0,101.2783,101.287,101.2609,101.2696,43216.0
2020-05-12 10:05:00,116.33,116.35,116.32,116.35,49225.0,101.2696,101.287,101.2609,101.287,49225.0
2020-05-12 10:10:00,116.35,116.37,116.32,116.37,63636.0,101.287,101.3044,101.2609,101.3044,63636.0
2020-05-12 10:15:00,116.35,116.37,116.33,116.34,26004.0,101.287,101.3044,101.2696,101.2783,26004.0
2020-05-12 10:20:00,116.34,116.38,116.34,116.37,58986.0,101.2783,101.3131,101.2783,101.3044,58986.0
2020-05-12 10:25:00,116.38,116.38,116.36,116.37,30965.0,101.3131,101.3131,101.2957,101.3044,30965.0
2020-05-12 10:30:00,116.37,116.39,116.36,116.37,34440.0,101.3044,101.3218,101.2957,101.3044,34440.0
2020-05-12 10:35:00,116.38,116.38,116.35,116.36,14989.0,101.3131,101.3131,101.287,101.2957,14989.0
2020-05-12 10:40:00,116.36,116.36,116.35,116.35,16781.0,101.2957,101.2957,101.287,101.287,16781.0
2020-05-12 10:45:00,116.35,116.35,116.34,116.35,24083.0,101.287,101.287,101.2783,101.287,24083.0
2020-05-12 10:50:00,116.35,116.4,116.34,116.39,104276.0,101.287,101.3305,101.2783,101.3218,104276.0
2020-05-12 10:55:00,116.38,116.39,116.37,116.39,197244.0,101.3131,101.3218,101.3044,101.3218,197244.0
2020-05-12 11:00:00,116.39,116.4,116.38,116.4,49291.0,101.3218,101.3305,101.3131,101.3305,49291.0
2020-05-12 11:05:00,116.39,116.4,116.31,116.39,537303.0,101.3218,101.3305,101.2522,101.3218,537303.0
2020-05-12 11:10:00,116.38,116.39,116.37,116.39,31185.0,101.3131,101.3218,101.3044,101.3218,31185.0
2020-05-12 11:15:00,116.39,116.39,116.38,116.39,84782.0,101.3218,101.3218,101.3131,101.3218,84782.0
2020-05-12 11:20:00,116.39,116.4,116.38,116.39,38552.0,101.3218,101.3305,101.3131,101.3218,38552.0
2020-05-12 11:25:00,116.4,116.4,116.39,116.4,27538.0,101.3305,101.3305,101.3218,101.3305,27538.0
2020-05-12 11:30:00,116.4,116.4,116.35,116.36,41439.0,101.3305,101.3305,101.287,101.2957,41439.0
2020-05-12 11:35:00,116.36,116.36,116.35,116.36,22795.0,101.2957,101.2957,101.287,101.2957,22795.0
2020-05-12 11:40:00,116.36,116.36,116.35,116.36,44669.0,101.2957,101.2957,101.287,101.2957,44669.0
2020-05-12 11:45:00,116.36,116.37,116.35,116.37,85081.0,101.2957,101.3044,101.287,101.3044,85081.0
2020-05-12 11:50:00,116.37,116.37,116.36,116.36,71206.0,101.3044,101.3044,101.2957,101.2957,71206.0
2020-05-12 11:55:00,116.37,116.37,116.36,116.37,112559.0,101.3044,101.3044,101.2957,101.3044,112559.0
2020-05-12 12:00:00,116.37,116.37,116.36,116.37,109298.0,101.3044,101.3044,101.2957,101.3044,109298.0
2020-05-12 12:05:00,116.37,116.37,116.36,116.37,40349.0,101.3044,101.3044,101.2957,101.3044,40349.0
2020-05-12 12:10:00,116.37,116.38,116.36,116.38,34147.0,101.3044,101.3131,101.2957,101.3131,34147.0
2020-05-12 12:15:00,116.38,116.38,116.37,116.38,32503.0,101.3131,101.3131,101.3044,101.3131,32503.0
2020-05-12 12:20:00,116.38,116.41,116.37,116.41,114276.0,101.3131,101.3393,101.3044,101.3393,114276.0
2020-05-12 12:25:00,116.41,116.41,116.39,116.4,22122.0,101.3393,101.3393,101.3218,101.3305,22122.0
2020-05-12 12:30:00,116.39,116.42,116.39,116.42,174522.0,101.3218,101.348,101.3218,101.348,174522.0
2020-05-12 12:35:00,116.41,116.42,116.4,116.41,34514.0,101.3393,101.348,101.3305,101.3393,34514.0
2020-05-12 12:40:00,116.41,116.42,116.4,116.42,52331.0,101.3393,101.348,101.3305,101.348,52331.0
2020-05-12 12:45:00,116.42,116.42,116.41,116.42,62558.0,101.348,101.348,101.3393,101.348,62558.0
2020-05-12 12:50:00,116.42,116.43,116.41,116.42,29458.0,101.348,101.3567,101.3393,101.348,29458.0
2020-05-12 12:55:00,116.42,116.43,116.41,116.43,26081.0,101.348,101.3567,101.3393,101.3567,26081.0
2020-05-12 13:00:00,116.43,116.48,116.42,116.47,44405.0,101.3567,101.4002,101.348,101.3915,44405.0
2020-05-12 13:05:00,116.45,116.47,116.44,116.46,50951.0,101.3741,101.3915,101.3654,101.3828,50951.0
2020-05-12 13:10:00,116.45,116.48,116.45,116.47,20156.0,101.3741,101.4002,101.3741,101.3915,20156.0
2020-05-12 13:15:00,116.47,116.51,116.47,116.51,45410.0,101.3915,101.4263,101.3915,101.4263,45410.0
2020-05-12 13:20:00,116.5,116.58,116.49,116.58,58655.0,101.4176,101.4872,101.4089,101.4872,58655.0
2020-05-12 13:25:00,116.57,116.6,116.55,116.57,67649.0,101.4785,101.5047,101.4611,101.4785,67649.0
2020-05-12 13:30:00,116.57,116.57,116.52,116.54,43606.0,101.4785,101.4785,101.435,101.4524,43606.0
2020-05-12 13:35:00,116.54,116.56,116.53,116.56,54885.0,101.4524,101.4698,101.4437,101.4698,54885.0
2020-05-12 13:40:00,116.56,116.57,116.55,116.56,50689.0,101.4698,101.4785,101.4611,101.4698,50689.0
2020-05-12 13:45:00,116.56,116.56,116.55,116.56,23209.0,101.4698,101.4698,101.4611,101.4698,23209.0
2020-05-12 13:50:00,116.57,116.57,116.54,116.54,35146.0,101.4785,101.4785,101.4524,101.4524,35146.0
2020-05-12 13:55:00,116.55,116.57,116.54,116.57,36745.0,101.4611,101.4785,101.4524,101.4785,36745.0
2020-05-12 14:00:00,116.57,116.57,116.55,116.55,36308.0,101.4785,101.4785,101.4611,101.4611,36308.0
2020-05-12 14:05:00,116.56,116.56,116.54,116.55,80913.0,101.4698,101.4698,101.4524,101.4611,80913.0
2020-05-12 14:10:00,116.55,116.55,116.53,116.53,42876.0,101.4611,101.4611,101.4437,101.4437,42876.0
2020-05-12 14:15:00,116.54,116.54,116.5,116.52,48941.0,101.4524,101.4524,101.4176,101.435,48941.0
2020-05-12 14:20:00,116.51,116.53,116.51,116.52,39984.0,101.4263,101.4437,101.4263,101.435,39984.0
2020-05-12 14:25:00,116.52,116.52,116.49,116.5,55756.0,101.435,101.435,101.4089,101.4176,55756.0
2020-05-12 14:30:00,116.49,116.51,116.47,116.49,146606.0,101.4089,101.4263,101.3915,101.4089,146606.0
2020-05-12 14:35:00,116.48,116.5,116.47,116.48,88776.0,101.4002,101.4176,101.3915,101.4002,88776.0
2020-05-12 14:40:00,116.48,116.5,116.48,116.5,37385.0,101.4002,101.4176,101.4002,101.4176,37385.0
2020-05-12 14:45:00,116.5,116.5,116.44,116.47,97885.0,101.4176,101.4176,101.3654,101.3915,97885.0
2020-05-12 14:50:00,116.47,116.48,116.46,116.48,48347.0,101.3915,101.4002,101.3828,101.4002,48347.0
2020-05-12 14:55:00,116.48,116.49,116.46,116.49,65743.0,101.4002,101.4089,101.3828,101.4089,65743.0
2020-05-12 15:00:00,116.49,116.52,116.48,116.52,107401.0,101.4089,101.435,101.4002,101.435,107401.0
2020-05-12 15:05:00,116.52,116.52,116.5,116.51,73454.0,101.435,101.435,101.4176,101.4263,73454.0
2020-05-12 15:10:00,116.5,116.51,116.47,116.48,58210.0,101.4176,101.4263,101.3915,101.4002,58210.0
2020-05-12 15:15:00,116.48,116.48,116.46,116.47,67348.0,101.4002,101.4002,101.3828,101.3915,67348.0
2020-05-12 15:20:00,116.47,116.47,116.45,116.47,82704.0,101.3915,101.3915,101.3741,101.3915,82704.0
2020-05-12 15:25:00,116.47,116.47,116.45,116.45,95603.0,101.3915,101.3915,101.3741,101.3741,95603.0
2020-05-12 15:30:00,116.46,116.49,116.45,116.49,32979.0,101.3828,101.4089,101.3741,101.4089,32979.0
2020-05-12 15:35:00,116.48,116.49,116.46,116.47,50570.0,101.4002,101.4089,101.3828,101.3915,50570.0
2020-05-12 15:40:00,116.47,116.47,116.46,116.47,71320.0,101.3915,101.3915,101.3828,101.3915,71320.0
2020-05-12 15:45:00,116.47,116.47,116.42,116.44,70265.0,101.3915,101.3915,101.348,101.3654,70265.0
2020-05-12 15:50:00,116.44,116.46,116.43,116.45,207673.0,101.3654,101.3828,101.3567,101.3741,207673.0
2020-05-12 15:55:00,116.46,116.46,116.4,116.42,345433.0,101.3828,101.3828,101.3305,101.348,345433.0
2020-05-13 09:30:00,116.63,116.63,116.45,116.56,79272.0,101.5308,101.5308,101.3741,101.4698,79272.0
2020-05-13 09:35:00,116.55,116.59,116.52,116.56,37548.0,101.4611,101.4959,101.435,101.4698,37548.0
2020-05-13 09:40:00,116.56,116.56,116.53,116.55,32138.0,101.4698,101.4698,101.4437,101.4611,32138.0
2020-05-13 09:45:00,116.55,116.59,116.52,116.58,43410.0,101.4611,101.4959,101.435,101.4872,43410.0
2020-05-13 09:50:00,116.6,116.62,116.59,116.61,20707.0,101.5047,101.5221,101.4959,101.5134,20707.0
2020-05-13 09:55:00,116.62,116.62,116.6,116.61,34115.0,101.5221,101.5221,101.5047,101.5134,34115.0
2020-05-13 10:00:00,116.61,116.64,116.6,116.63,69135.0,101.5134,101.5395,101.5047,101.5308,69135.0
2020-05-13 10:05:00,116.63,116.65,116.61,116.65,59889.0,101.5308,101.5482,101.5134,101.5482,59889.0
2020-05-13 10:10:00,116.64,116.65,116.63,116.65,27227.0,101.5395,101.5482,101.5308,101.5482,27227.0
2020-05-13 10:15:00,116.65,116.66,116.64,116.66,13871.0,101.5482,101.5569,101.5395,101.5569,13871.0
2020-05-13 10:20:00,116.66,116.7,116.65,116.68,297926.0,101.5569,101.5917,101.5482,101.5743,297926.0
2020-05-13 10:25:00,116.69,116.69,116.61,116.62,208767.0,101.583,101.583,101.5134,101.5221,208767.0
2020-05-13 10:30:00,116.62,116.65,116.62,116.65,16838.0,101.5221,101.5482,101.5221,101.5482,16838.0
2020-05-13 10:35:00,116.65,116.67,116.64,116.66,33416.0,101.5482,101.5656,101.5395,101.5569,33416.0
2020-05-13 10:40:00,116.66,116.68,116.64,116.68,29011.0,101.5569,101.5743,101.5395,101.5743,29011.0
2020-05-13 10:45:00,116.68,116.68,116.65,116.66,13241.0,101.5743,101.5743,101.5482,101.5569,13241.0
2020-05-13 10:50:00,116.66,116.68,116.65,116.66,14563.0,101.5569,101.5743,101.5482,101.5569,14563.0
2020-05-13 10:55:00,116.67,116.69,116.65,116.67,13588.0,101.5656,101.583,101.5482,101.5656,13588.0
2020-05-13 11:00:00,116.68,116.7,116.68,116.7,68508.0,101.5743,101.5917,101.5743,101.5917,68508.0
2020-05-13 11:05:00,116.69,116.69,116.67,116.69,10578.0,101.583,101.583,101.5656,101.583,10578.0
2020-05-13 11:10:00,116.69,116.69,116.67,116.68,14047.0,101.583,101.583,101.5656,101.5743,14047.0
2020-05-13 11:15:00,116.67,116.68,116.66,116.68,41129.0,101.5656,101.5743,101.5569,101.5743,41129.0
2020-05-13 11:20:00,116.69,116.69,116.66,116.67,26642.0,101.583,101.583,101.5569,101.5656,26642.0
2020-05-13 11:25:00,116.68,116.68,116.66,116.68,19098.0,101.5743,101.5743,101.5569,101.5743,19098.0
2020-05-13 11:30:00,116.68,116.69,116.67,116.69,20261.0,101.5743,101.583,101.5656,101.583,20261.0
2020-05-13 11:35:00,116.69,116.71,116.68,116.7,35791.0,101.583,101.6004,101.5743,101.5917,35791.0
2020-05-13 11:40:00,116.7,116.71,116.68,116.69,22349.0,101.5917,101.6004,101.5743,101.583,22349.0
2020-05-13 11:45:00,116.69,116.73,116.68,116.72,20900.0,101.583,101.6178,101.5743,101.6091,20900.0
2020-05-13 11:50:00,116.73,116.73,116.7,116.72,25101.0,101.6178,101.6178,101.5917,101.6091,25101.0
2020-05-13 11:55:00,116.73,116.74,116.71,116.73,44042.0,101.6178,101.6265,101.6004,101.6178,44042.0
2020-05-13 12:00:00,116.72,116.73,116.7,116.7,34537.0,101.6091,101.6178,101.5917,101.5917,34537.0
2020-05-13 12:05:00,116.71,116.74,116.7,116.72,25399.0,101.6004,101.6265,101.5917,101.6091,25399.0
2020-05-13 12:10:00,116.73,116.73,116.68,116.69,35761.0,101.6178,101.6178,101.5743,101.583,35761.0
2020-05-13 12:15:00,116.69,116.7,116.66,116.68,45930.0,101.583,101.5917,101.5569,101.5743,45930.0
2020-05-13 12:20:00,116.68,116.7,116.68,116.69,28976.0,101.5743,101.5917,101.5743,101.583,28976.0
2020-05-13 12:25:00,116.7,116.7,116.68,116.69,33625.0,101.5917,101.5917,101.5743,101.583,33625.0
2020-05-13 12:30:00,116.69,116.71,116.68,116.7,38706.0,101.583,101.6004,101.5743,101.5917,38706.0
2020-05-13 12:35:00,116.7,116.73,116.7,116.73,22983.0,101.5917,101.6178,101.5917,101.6178,22983.0
2020-05-13 12:40:00,116.72,116.73,116.71,116.73,34303.0,101.6091,101.6178,101.6004,101.6178,34303.0
2020-05-13 12:45:00,116.73,116.76,116.72,116.76,35543.0,101.6178,101.6439,101.6091,101.6439,35543.0
2020-05-13 12:50:00,116.76,116.76,116.74,116.75,34859.0,101.6439,101.6439,101.6265,101.6352,34859.0
2020-05-13 12:55:00,116.75,116.75,116.71,116.71,17547.0,101.6352,101.6352,101.6004,101.6004,17547.0
2020-05-13 13:00:00,116.72,116.73,116.67,116.68,48869.0,101.6091,101.6178,101.5656,101.5743,48869.0
2020-05-13 13:05:00,116.68,116.7,116.66,116.7,54659.0,101.5743,101.5917,101.5569,101.5917,54659.0
2020-05-13 13:10:00,116.7,116.71,116.69,116.71,194467.0,101.5917,101.6004,101.583,101.6004,194467.0
2020-05-13 13:15:00,116.71,116.72,116.7,116.7,28526.0,101.6004,101.6091,101.5917,101.5917,28526.0
2020-05-13 13:20:00,116.71,116.71,116.69,116.7,18864.0,101.6004,101.6004,101.583,101.5917,18864.0
2020-05-13 13:25:00,116.71,116.72,116.69,116.72,40209.0,101.6004,101.6091,101.583,101.6091,40209.0
2020-05-13 13:30:00,116.71,116.71,116.67,116.69,30637.0,101.6004,101.6004,101.5656,101.583,30637.0
2020-05-13 13:35:00,116.68,116.71,116.66,116.66,69733.0,101.5743,101.6004,101.5569,101.5569,69733.0
2020-05-13 13:40:00,116.67,116.67,116.64,116.65,37595.0,101.5656,101.5656,101.5395,101.5482,37595.0
2020-05-13 13:45:00,116.65,116.65,116.63,116.65,29150.0,101.5482,101.5482,101.5308,101.5482,29150.0
2020-05-13 13:50:00,116.64,116.66,116.61,116.65,51226.0,101.5395,101.5569,101.5134,101.5482,51226.0
2020-05-13 13:55:00,116.65,116.66,116.63,116.65,59911.0,101.5482,101.5569,101.5308,101.5482,59911.0
2020-05-13 14:00:00,116.64,116.65,116.63,116.64,32535.0,101.5395,101.5482,101.5308,101.5395,32535.0
2020-05-13 14:05:00,116.65,116.67,116.64,116.66,53645.0,101.5482,101.5656,101.5395,101.5569,53645.0
2020-05-13 14:10:00,116.66,116.68,116.65,116.68,57238.0,101.5569,101.5743,101.5482,101.5743,57238.0
2020-05-13 14:15:00,116.67,116.69,116.67,116.68,55959.0,101.5656,101.583,101.5656,101.5743,55959.0
2020-05-13 14:20:00,116.69,116.69,116.67,116.68,26626.0,101.583,101.583,101.5656,101.5743,26626.0
2020-05-13 14:25:00,116.67,116.67,116.66,116.67,26457.0,101.5656,101.5656,101.5569,101.5656,26457.0
2020-05-13 14:30:00,116.67,116.67,116.66,116.67,40832.0,101.5656,101.5656,101.5569,101.5656,40832.0
2020-05-13 14:35:00,116.67,116.67,116.64,116.65,62806.0,101.5656,101.5656,101.5395,101.5482,62806.0
2020-05-13 14:40:00,116.65,116.66,116.64,116.65,24394.0,101.5482,101.5569,101.5395,101.5482,24394.0
2020-05-13 14:45:00,116.65,116.65,116.63,116.64,46796.0,101.5482,101.5482,101.5308,101.5395,46796.0
2020-05-13 14:50:00,116.64,116.65,116.63,116.64,52730.0,101.5395,101.5482,101.5308,101.5395,52730.0
2020-05-13 14:55:00,116.64,116.65,116.63,116.63,28797.0,101.5395,101.5482,101.5308,101.5308,28797.0
2020-05-13 15:00:00,116.64,116.65,116.63,116.65,48204.0,101.5395,101.5482,101.5308,101.5482,48204.0
2020-05-13 15:05:00,116.65,116.66,116.64,116.66,36009.0,101.5482,101.5569,101.5395,101.5569,36009.0
2020-05-13 15:10:00,116.66,116.66,116.65,116.66,54896.0,101.5569,101.5569,101.5482,101.5569,54896.0
2020-05-13 15:15:00,116.66,116.66,116.63,116.64,34190.0,101.5569,101.5569,101.5308,101.5395,34190.0
2020-05-13 15:20:00,116.64,116.64,116.61,116.61,64267.0,101.5395,101.5395,101.5134,101.5134,64267.0
2020-05-13 15:25:00,116.61,116.62,116.59,116.6,66096.0,101.5134,101.5221,101.4959,101.5047,66096.0
2020-05-13 15:30:00,116.6,116.6,116.58,116.59,98955.0,101.5047,101.5047,101.4872,101.4959,98955.0
2020-05-13 15:35:00,116.59,116.6,116.57,116.57,98397.0,101.4959,101.5047,101.4785,101.4785,98397.0
2020-05-13 15:40:00,116.57,116.58,116.57,116.58,54404.0,101.4785,101.4872,101.4785,101.4872,54404.0
2020-05-13 15:45:00,116.57,116.58,116.56,116.57,65691.0,101.4785,101.4872,101.4698,101.4785,65691.0
2020-05-13 15:50:00,116.57,116.58,116.56,116.58,103395.0,101.4785,101.4872,101.4698,101.4872,103395.0
2020-05-13 15:55:00,116.58,116.6,116.54,116.6,274176.0,101.4872,101.5047,101.4524,101.5047,274176.0
2020-05-14 09:30:00,116.91,116.97,116.72,116.79,85188.0,101.7745,101.8268,101.6091,101.6701,85188.0
2020-05-14 09:35:00,116.8,116.81,116.75,116.76,107703.0,101.6788,101.6875,101.6352,101.6439,107703.0
2020-05-14 09:40:00,116.77,116.78,116.74,116.77,79837.0,101.6526,101.6614,101.6265,101.6526,79837.0
2020-05-14 09:45:00,116.77,116.78,116.75,116.76,62731.0,101.6526,101.6614,101.6352,101.6439,62731.0
2020-05-14 09:50:00,116.76,116.77,116.72,116.73,96816.0,101.6439,101.6526,101.6091,101.6178,96816.0
2020-05-14 09:55:00,116.74,116.75,116.73,116.75,100467.0,101.6265,101.6352,101.6178,101.6352,100467.0
2020-05-14 10:00:00,116.75,116.76,116.74,116.75,98370.0,101.6352,101.6439,101.6265,101.6352,98370.0
2020-05-14 10:05:00,116.75,116.77,116.74,116.77,90267.0,101.6352,101.6526,101.6265,101.6526,90267.0
2020-05-14 10:10:00,116.77,116.82,116.76,116.82,118736.0,101.6526,101.6962,101.6439,101.6962,118736.0
2020-05-14 10:15:00,116.82,116.83,116.81,116.82,53176.0,101.6962,101.7049,101.6875,101.6962,53176.0
2020-05-14 10:20:00,116.82,116.84,116.82,116.83,108734.0,101.6962,101.7136,101.6962,101.7049,108734.0
2020-05-14 10:25:00,116.83,116.83,116.8,116.82,80020.0,101.7049,101.7049,101.6788,101.6962,80020.0
2020-05-14 10:30:00,116.82,116.82,116.81,116.82,47805.0,101.6962,101.6962,101.6875,101.6962,47805.0
2020-05-14 10:35:00,116.82,116.82,116.8,116.81,70210.0,101.6962,101.6962,101.6788,101.6875,70210.0
2020-05-14 10:40:00,116.8,116.82,116.8,116.82,50337.0,101.6788,101.6962,101.6788,101.6962,50337.0
2020-05-14 10:45:00,116.82,116.83,116.81,116.83,70266.0,101.6962,101.7049,101.6875,101.7049,70266.0
2020-05-14 10:50:00,116.83,116.83,116.82,116.83,51054.0,101.7049,101.7049,101.6962,101.7049,51054.0
2020-05-14 10:55:00,116.83,116.86,116.82,116.86,50737.0,101.7049,101.731,101.6962,101.731,50737.0
2020-05-14 11:00:00,116.86,116.87,116.85,116.85,52589.0,101.731,101.7397,101.7223,101.7223,52589.0
2020-05-14 11:05:00,116.86,116.86,116.85,116.86,18633.0,101.731,101.731,101.7223,101.731,18633.0
2020-05-14 11:10:00,116.86,116.86,116.84,116.85,44207.0,101.731,101.731,101.7136,101.7223,44207.0
2020-05-14 11:15:00,116.85,116.86,116.84,116.84,31916.0,101.7223,101.731,101.7136,101.7136,31916.0
2020-05-14 11:20:00,116.85,116.89,116.84,116.87,82714.0,101.7223,101.7571,101.7136,101.7397,82714.0
2020-05-14 11:25:00,116.88,116.89,116.87,116.88,55668.0,101.7484,101.7571,101.7397,101.7484,55668.0
2020-05-14 11:30:00,116.87,116.88,116.85,116.86,39614.0,101.7397,101.7484,101.7223,101.731,39614.0
2020-05-14 11:35:00,116.86,116.86,116.85,116.85,34059.0,101.731,101.731,101.7223,101.7223,34059.0
2020-05-14 11:40:00,116.85,116.86,116.83,116.84,43606.0,101.7223,101.731,101.7049,101.7136,43606.0
2020-05-14 11:45:00,116.84,116.86,116.83,116.85,49561.0,101.7136,101.731,101.7049,101.7223,49561.0
2020-05-14 11:50:00,116.86,116.87,116.84,116.86,156367.0,101.731,101.7397,101.7136,101.731,156367.0
2020-05-14 11:55:00,116.87,116.87,116.86,116.87,57529.0,101.7397,101.7397,101.731,101.7397,57529.0
2020-05-14 12:00:00,116.87,116.87,116.86,116.87,46491.0,101.7397,101.7397,101.731,101.7397,46491.0
2020-05-14 12:05:00,116.87,116.87,116.84,116.87,96160.0,101.7397,101.7397,101.7136,101.7397,96160.0
2020-05-14 12:10:00,116.87,116.87,116.85,116.86,53955.0,101.7397,101.7397,101.7223,101.731,53955.0
2020-05-14 12:15:00,116.85,116.86,116.85,116.86,26370.0,101.7223,101.731,101.7223,101.731,26370.0
2020-05-14 12:20:00,116.86,116.88,116.85,116.88,51758.0,101.731,101.7484,101.7223,101.7484,51758.0
2020-05-14 12:25:00,116.89,116.89,116.87,116.87,26343.0,101.7571,101.7571,101.7397,101.7397,26343.0
2020-05-14 12:30:00,116.88,116.88,116.86,116.87,17513.0,101.7484,101.7484,101.731,101.7397,17513.0
2020-05-14 12:35:00,116.87,116.88,116.86,116.88,44833.0,101.7397,101.7484,101.731,101.7484,44833.0
2020-05-14 12:40:00,116.87,116.89,116.87,116.89,27669.0,101.7397,101.7571,101.7397,101.7571,27669.0
2020-05-14 12:45:00,116.89,116.89,116.87,116.88,41869.0,101.7571,101.7571,101.7397,101.7484,41869.0
2020-05-14 12:50:00,116.88,116.89,116.87,116.89,47032.0,101.7484,101.7571,101.7397,101.7571,47032.0
2020-05-14 12:55:00,116.89,116.89,116.88,116.89,30472.0,101.7571,101.7571,101.7484,101.7571,30472.0
2020-05-14 13:00:00,116.89,116.89,116.88,116.89,21576.0,101.7571,101.7571,101.7484,101.7571,21576.0
2020-05-14 13:05:00,116.89,116.9,116.88,116.9,28151.0,101.7571,101.7658,101.7484,101.7658,28151.0
2020-05-14 13:10:00,116.9,116.9,116.87,116.88,38677.0,101.7658,101.7658,101.7397,101.7484,38677.0
2020-05-14 13:15:00,116.88,116.88,116.87,116.88,21529.0,101.7484,101.7484,101.7397,101.7484,21529.0
2020-05-14 13:20:00,116.88,116.89,116.87,116.89,72059.0,101.7484,101.7571,101.7397,101.7571,72059.0
2020-05-14 13:25:00,116.89,116.89,116.88,116.89,40021.0,101.7571,101.7571,101.7484,101.7571,40021.0
2020-05-14 13:30:00,116.88,116.9,116.88,116.89,157210.0,101.7484,101.7658,101.7484,101.7571,157210.0
2020-05-14 13:35:00,116.89,116.91,116.89,116.91,39275.0,101.7571,101.7745,101.7571,101.7745,39275.0
2020-05-14 13:40:00,116.91,116.91,116.9,116.91,52488.0,101.7745,101.7745,101.7658,101.7745,52488.0
2020-05-14 13:45:00,116.91,116.91,116.88,116.88,73622.0,101.7745,101.7745,101.7484,101.7484,73622.0
2020-05-14 13:50:00,116.89,116.9,116.87,116.9,62030.0,101.7571,101.7658,101.7397,101.7658,62030.0
2020-05-14 13:55:00,116.9,116.9,116.89,116.9,65115.0,101.7658,101.7658,101.7571,101.7658,65115.0
2020-05-14 14:00:00,116.9,116.9,116.88,116.89,23105.0,101.7658,101.7658,101.7484,101.7571,23105.0
2020-05-14 14:05:00,116.89,116.89,116.86,116.87,91058.0,101.7571,101.7571,101.731,101.7397,91058.0
2020-05-14 14:10:00,116.87,116.87,116.86,116.87,39458.0,101.7397,101.7397,101.731,101.7397,39458.0
2020-05-14 14:15:00,116.86,116.87,116.85,116.85,48549.0,101.731,101.7397,101.7223,101.7223,48549.0
2020-05-14 14:20:00,116.86,116.87,116.85,116.86,33315.0,101.731,101.7397,101.7223,101.731,33315.0
2020-05-14 14:25:00,116.86,116.87,116.85,116.87,53901.0,101.731,101.7397,101.7223,101.7397,53901.0
2020-05-14 14:30:00,116.87,116.87,116.86,116.87,51592.0,101.7397,101.7397,101.731,101.7397,51592.0
2020-05-14 14:35:00,116.87,116.87,116.86,116.87,23529.0,101.7397,101.7397,101.731,101.7397,23529.0
2020-05-14 14:40:00,116.87,116.87,116.86,116.87,18421.0,101.7397,101.7397,101.731,101.7397,18421.0
2020-05-14 14:45:00,116.87,116.9,116.86,116.9,52241.0,101.7397,101.7658,101.731,101.7658,52241.0
2020-05-14 14:50:00,116.9,116.9,116.89,116.9,37653.0,101.7658,101.7658,101.7571,101.7658,37653.0
2020-05-14 14:55:00,116.89,116.91,116.89,116.9,166563.0,101.7571,101.7745,101.7571,101.7658,166563.0
2020-05-14 15:00:00,116.89,116.9,116.89,116.89,40862.0,101.7571,101.7658,101.7571,101.7571,40862.0
2020-05-14 15:05:00,116.9,116.9,116.88,116.88,87716.0,101.7658,101.7658,101.7484,101.7484,87716.0
2020-05-14 15:10:00,116.89,116.89,116.85,116.87,185920.0,101.7571,101.7571,101.7223,101.7397,185920.0
2020-05-14 15:15:00,116.87,116.88,116.86,116.88,22737.0,101.7397,101.7484,101.731,101.7484,22737.0
2020-05-14 15:20:00,116.88,116.89,116.87,116.89,67745.0,101.7484,101.7571,101.7397,101.7571,67745.0
2020-05-14 15:25:00,116.88,116.9,116.88,116.9,150895.0,101.7484,101.7658,101.7484,101.7658,150895.0
2020-05-14 15:30:00,116.9,116.91,116.89,116.91,71025.0,101.7658,101.7745,101.7571,101.7745,71025.0
2020-05-14 15:35:00,116.91,116.91,116.9,116.91,43123.0,101.7745,101.7745,101.7658,101.7745,43123.0
2020-05-14 15:40:00,116.91,116.92,116.9,116.91,60957.0,101.7745,101.7832,101.7658,101.7745,60957.0
2020-05-14 15:45:00,116.91,116.91,116.9,116.91,81537.0,101.7745,101.7745,101.7658,101.7745,81537.0
2020-05-14 15:50:00,116.91,116.95,116.9,116.95,157166.0,101.7745,101.8093,101.7658,101.8093,157166.0
2020-05-14 15:55:00,116.95,116.96,116.94,116.94,282874.0,101.8093,101.818,101.8006,101.8006,282874.0
2020-05-15 09:30:00,117.04,117.07,116.96,117.05,88338.0,101.8877,101.9138,101.818,101.8964,88338.0
2020-05-15 09:35:00,117.05,117.07,117.02,117.02,53388.0,101.8964,101.9138,101.8703,101.8703,53388.0
2020-05-15 09:40:00,117.01,117.01,116.99,117.0,49909.0,101.8616,101.8616,101.8442,101.8529,49909.0
2020-05-15 09:45:00,117.0,117.03,116.98,117.0,39472.0,101.8529,101.879,101.8355,101.8529,39472.0
2020-05-15 09:50:00,117.01,117.01,116.94,116.98,26959.0,101.8616,101.8616,101.8006,101.8355,26959.0
2020-05-15 09:55:00,116.98,117.03,116.97,117.01,21570.0,101.8355,101.879,101.8268,101.8616,21570.0
2020-05-15 10:00:00,117.02,117.04,117.01,117.03,18757.0,101.8703,101.8877,101.8616,101.879,18757.0
2020-05-15 10:05:00,117.03,117.04,116.97,116.98,24161.0,101.879,101.8877,101.8268,101.8355,24161.0
2020-05-15 10:10:00,116.97,117.01,116.97,116.99,176674.0,101.8268,101.8616,101.8268,101.8442,176674.0
2020-05-15 10:15:00,116.99,116.99,116.95,116.95,30664.0,101.8442,101.8442,101.8093,101.8093,30664.0
2020-05-15 10:20:00,116.96,116.98,116.95,116.98,19492.0,101.818,101.8355,101.8093,101.8355,19492.0
2020-05-15 10:25:00,116.98,116.99,116.97,116.98,21573.0,101.8355,101.8442,101.8268,101.8355,21573.0
2020-05-15 10:30:00,116.98,116.99,116.96,116.97,50143.0,101.8355,101.8442,101.818,101.8268,50143.0
2020-05-15 10:35:00,116.97,117.01,116.97,117.01,110332.0,101.8268,101.8616,101.8268,101.8616,110332.0
2020-05-15 10:40:00,117.01,117.01,116.97,116.97,233601.0,101.8616,101.8616,101.8268,101.8268,233601.0
2020-05-15 10:45:00,116.97,116.99,116.95,116.97,90350.0,101.8268,101.8442,101.8093,101.8268,90350.0
2020-05-15 10:50:00,116.96,116.98,116.96,116.97,20999.0,101.818,101.8355,101.818,101.8268,20999.0
2020-05-15 10:55:00,116.97,116.98,116.95,116.97,29209.0,101.8268,101.8355,101.8093,101.8268,29209.0
2020-05-15 11:00:00,116.97,117.0,116.95,116.99,121781.0,101.8268,101.8529,101.8093,101.8442,121781.0
2020-05-15 11:05:00,116.99,117.05,116.98,117.05,189279.0,101.8442,101.8964,101.8355,101.8964,189279.0
2020-05-15 11:10:00,117.04,117.05,117.0,117.0,33977.0,101.8877,101.8964,101.8529,101.8529,33977.0
2020-05-15 11:15:00,117.0,117.01,116.97,116.98,44083.0,101.8529,101.8616,101.8268,101.8355,44083.0
2020-05-15 11:20:00,116.98,116.99,116.97,116.98,52567.0,101.8355,101.8442,101.8268,101.8355,52567.0
2020-05-15 11:25:00,116.98,116.99,116.94,116.95,26240.0,101.8355,101.8442,101.8006,101.8093,26240.0
2020-05-15 11:30:00,116.94,116.97,116.94,116.97,29284.0,101.8006,101.8268,101.8006,101.8268,29284.0
2020-05-15 11:35:00,116.97,116.97,116.95,116.96,27188.0,101.8268,101.8268,101.8093,101.818,27188.0
2020-05-15 11:40:00,116.96,116.98,116.95,116.96,11243.0,101.818,101.8355,101.8093,101.818,11243.0
2020-05-15 11:45:00,116.96,116.96,116.94,116.96,23962.0,101.818,101.818,101.8006,101.818,23962.0
2020-05-15 11:50:00,116.95,116.97,116.95,116.96,8525.0,101.8093,101.8268,101.8093,101.818,8525.0
2020-05-15 11:55:00,116.97,116.97,116.95,116.96,12663.0,101.8268,101.8268,101.8093,101.818,12663.0
2020-05-15 12:00:00,116.97,116.97,116.92,116.94,27619.0,101.8268,101.8268,101.7832,101.8006,27619.0
2020-05-15 12:05:00,116.94,116.96,116.9,116.92,34967.0,101.8006,101.818,101.7658,101.7832,34967.0
2020-05-15 12:10:00,116.91,116.93,116.91,116.93,12844.0,101.7745,101.7919,101.7745,101.7919,12844.0
2020-05-15 12:15:00,116.93,116.95,116.92,116.94,15029.0,101.7919,101.8093,101.7832,101.8006,15029.0
2020-05-15 12:20:00,116.93,116.95,116.92,116.94,26217.0,101.7919,101.8093,101.7832,101.8006,26217.0
2020-05-15 12:25:00,116.93,116.94,116.92,116.92,13622.0,101.7919,101.8006,101.7832,101.7832,13622.0
2020-05-15 12:30:00,116.92,116.94,116.92,116.94,614016.0,101.7832,101.8006,101.7832,101.8006,614016.0
2020-05-15 12:35:00,116.94,116.97,116.93,116.96,35682.0,101.8006,101.8268,101.7919,101.818,35682.0
2020-05-15 12:40:00,116.96,116.96,116.95,116.96,28494.0,101.818,101.818,101.8093,101.818,28494.0
2020-05-15 12:45:00,116.96,116.96,116.95,116.95,19357.0,101.818,101.818,101.8093,101.8093,19357.0
2020-05-15 12:50:00,116.96,116.98,116.95,116.97,36392.0,101.818,101.8355,101.8093,101.8268,36392.0
2020-05-15 12:55:00,116.97,116.98,116.95,116.98,136440.0,101.8268,101.8355,101.8093,101.8355,136440.0
2020-05-15 13:00:00,116.98,116.98,116.95,116.96,25367.0,101.8355,101.8355,101.8093,101.818,25367.0
2020-05-15 13:05:00,116.96,116.97,116.95,116.96,81355.0,101.818,101.8268,101.8093,101.818,81355.0
2020-05-15 13:10:00,116.95,116.97,116.95,116.96,18847.0,101.8093,101.8268,101.8093,101.818,18847.0
2020-05-15 13:15:00,116.96,116.97,116.94,116.96,24653.0,101.818,101.8268,101.8006,101.818,24653.0
2020-05-15 13:20:00,116.96,116.96,116.95,116.96,2526.0,101.818,101.818,101.8093,101.818,2526.0
2020-05-15 13:25:00,116.96,116.96,116.93,116.94,66600.0,101.818,101.818,101.7919,101.8006,66600.0
2020-05-15 13:30:00,116.94,116.95,116.92,116.94,32381.0,101.8006,101.8093,101.7832,101.8006,32381.0
2020-05-15 13:35:00,116.94,116.95,116.93,116.95,10541.0,101.8006,101.8093,101.7919,101.8093,10541.0
2020-05-15 13:40:00,116.95,116.95,116.94,116.95,4947.0,101.8093,101.8093,101.8006,101.8093,4947.0
2020-05-15 13:45:00,116.95,116.96,116.94,116.95,32458.0,101.8093,101.818,101.8006,101.8093,32458.0
2020-05-15 13:50:00,116.95,116.96,116.95,116.96,41522.0,101.8093,101.818,101.8093,101.818,41522.0
2020-05-15 13:55:00,116.96,116.97,116.95,116.96,22526.0,101.818,101.8268,101.8093,101.818,22526.0
2020-05-15 14:00:00,116.96,116.97,116.95,116.95,29923.0,101.818,101.8268,101.8093,101.8093,29923.0
2020-05-15 14:05:00,116.96,116.98,116.96,116.98,57039.0,101.818,101.8355,101.818,101.8355,57039.0
2020-05-15 14:10:00,116.98,116.99,116.97,116.99,38342.0,101.8355,101.8442,101.8268,101.8442,38342.0
2020-05-15 14:15:00,117.0,117.0,116.99,117.0,32186.0,101.8529,101.8529,101.8442,101.8529,32186.0
2020-05-15 14:20:00,116.99,117.01,116.99,117.01,30232.0,101.8442,101.8616,101.8442,101.8616,30232.0
2020-05-15 14:25:00,117.0,117.03,117.0,117.03,51136.0,101.8529,101.879,101.8529,101.879,51136.0
2020-05-15 14:30:00,117.03,117.05,117.02,117.05,46229.0,101.879,101.8964,101.8703,101.8964,46229.0
2020-05-15 14:35:00,117.05,117.06,117.04,117.06,76879.0,101.8964,101.9051,101.8877,101.9051,76879.0
2020-05-15 14:40:00,117.06,117.07,117.05,117.05,122215.0,101.9051,101.9138,101.8964,101.8964,122215.0
2020-05-15 14:45:00,117.06,117.07,117.03,117.05,44021.0,101.9051,101.9138,101.879,101.8964,44021.0
2020-05-15 14:50:00,117.04,117.06,117.03,117.04,57606.0,101.8877,101.9051,101.879,101.8877,57606.0
2020-05-15 14:55:00,117.04,117.04,117.01,117.03,53866.0,101.8877,101.8877,101.8616,101.879,53866.0
2020-05-15 15:00:00,117.03,117.04,117.02,117.04,47642.0,101.879,101.8877,101.8703,101.8877,47642.0
2020-05-15 15:05:00,117.04,117.04,117.03,117.03,43828.0,101.8877,101.8877,101.879,101.879,43828.0
2020-05-15 15:10:00,117.04,117.04,117.01,117.02,45465.0,101.8877,101.8877,101.8616,101.8703,45465.0
2020-05-15 15:15:00,117.01,117.02,117.0,117.01,25846.0,101.8616,101.8703,101.8529,101.8616,25846.0
2020-05-15 15:20:00,117.0,117.01,116.99,117.0,45610.0,101.8529,101.8616,101.8442,101.8529,45610.0
2020-05-15 15:25:00,116.99,117.0,116.98,116.99,26543.0,101.8442,101.8529,101.8355,101.8442,26543.0
2020-05-15 15:30:00,116.98,117.0,116.98,117.0,28529.0,101.8355,101.8529,101.8355,101.8529,28529.0
2020-05-15 15:35:00,116.99,117.01,116.99,117.01,97814.0,101.8442,101.8616,101.8442,101.8616,97814.0
2020-05-15 15:40:00,117.01,117.01,117.0,117.0,49659.0,101.8616,101.8616,101.8529,101.8529,49659.0
2020-05-15 15:45:00,117.0,117.01,116.99,117.0,110122.0,101.8529,101.8616,101.8442,101.8529,110122.0
2020-05-15 15:50:00,117.01,117.02,117.0,117.01,348224.0,101.8616,101.8703,101.8529,101.8616,348224.0
2020-05-15 15:55:00,117.01,117.06,117.0,117.03,630243.0,101.8616,101.9051,101.8529,101.879,630243.0
2020-05-18 09:30:00,116.97,117.09,116.97,117.05,55053.0,101.8268,101.9312,101.8268,101.8964,55053.0
2020-05-18 09:35:00,117.06,117.06,117.01,117.01,57076.0,101.9051,101.9051,101.8616,101.8616,57076.0
2020-05-18 09:40:00,117.02,117.03,117.0,117.03,98940.0,101.8703,101.879,101.8529,101.879,98940.0
2020-05-18 09:45:00,117.03,117.03,117.02,117.02,14688.0,101.879,101.879,101.8703,101.8703,14688.0
2020-05-18 09:50:00,117.03,117.03,117.01,117.03,24311.0,101.879,101.879,101.8616,101.879,24311.0
2020-05-18 09:55:00,117.03,117.04,117.02,117.04,25349.0,101.879,101.8877,101.8703,101.8877,25349.0
2020-05-18 10:00:00,117.04,117.05,117.03,117.03,38382.0,101.8877,101.8964,101.879,101.879,38382.0
2020-05-18 10:05:00,117.04,117.04,117.03,117.04,11416.0,101.8877,101.8877,101.879,101.8877,11416.0
2020-05-18 10:10:00,117.04,117.04,117.03,117.04,16408.0,101.8877,101.8877,101.879,101.8877,16408.0
2020-05-18 10:15:00,117.04,117.04,116.98,116.98,55137.0,101.8877,101.8877,101.8355,101.8355,55137.0
2020-05-18 10:20:00,116.99,116.99,116.96,116.97,42553.0,101.8442,101.8442,101.818,101.8268,42553.0
2020-05-18 10:25:00,116.97,116.98,116.96,116.97,40033.0,101.8268,101.8355,101.818,101.8268,40033.0
2020-05-18 10:30:00,116.97,116.98,116.94,116.95,28107.0,101.8268,101.8355,101.8006,101.8093,28107.0
2020-05-18 10:35:00,116.95,116.96,116.91,116.92,59721.0,101.8093,101.818,101.7745,101.7832,59721.0
2020-05-18 10:40:00,116.92,116.92,116.9,116.92,20156.0,101.7832,101.7832,101.7658,101.7832,20156.0
2020-05-18 10:45:00,116.92,116.93,116.9,116.9,55781.0,101.7832,101.7919,101.7658,101.7658,55781.0
2020-05-18 10:50:00,116.9,116.91,116.88,116.89,26712.0,101.7658,101.7745,101.7484,101.7571,26712.0
2020-05-18 10:55:00,116.88,116.89,116.87,116.88,39043.0,101.7484,101.7571,101.7397,101.7484,39043.0
2020-05-18 11:00:00,116.89,116.9,116.86,116.87,26046.0,101.7571,101.7658,101.731,101.7397,26046.0
2020-05-18 11:05:00,116.87,116.87,116.85,116.85,17343.0,101.7397,101.7397,101.7223,101.7223,17343.0
2020-05-18 11:10:00,116.86,116.87,116.85,116.86,49827.0,101.731,101.7397,101.7223,101.731,49827.0
2020-05-18 11:15:00,116.86,116.86,116.85,116.86,51925.0,101.731,101.731,101.7223,101.731,51925.0
2020-05-18 11:20:00,116.86,116.87,116.83,116.84,31979.0,101.731,101.7397,101.7049,101.7136,31979.0
2020-05-18 11:25:00,116.84,116.84,116.75,116.76,245880.0,101.7136,101.7136,101.6352,101.6439,245880.0
2020-05-18 11:30:00,116.75,116.82,116.75,116.82,46266.0,101.6352,101.6962,101.6352,101.6962,46266.0
2020-05-18 11:35:00,116.82,116.83,116.78,116.79,55953.0,101.6962,101.7049,101.6614,101.6701,55953.0
2020-05-18 11:40:00,116.79,116.81,116.76,116.8,92566.0,101.6701,101.6875,101.6439,101.6788,92566.0
2020-05-18 11:45:00,116.81,116.82,116.8,116.8,49174.0,101.6875,101.6962,101.6788,101.6788,49174.0
2020-05-18 11:50:00,116.81,116.83,116.8,116.82,33032.0,101.6875,101.7049,101.6788,101.6962,33032.0
2020-05-18 11:55:00,116.82,116.83,116.81,116.82,27524.0,101.6962,101.7049,101.6875,101.6962,27524.0
2020-05-18 12:00:00,116.82,116.84,116.81,116.81,46657.0,101.6962,101.7136,101.6875,101.6875,46657.0
2020-05-18 12:05:00,116.82,116.83,116.81,116.83,56479.0,101.6962,101.7049,101.6875,101.7049,56479.0
2020-05-18 12:10:00,116.83,116.84,116.8,116.8,41550.0,101.7049,101.7136,101.6788,101.6788,41550.0
2020-05-18 12:15:00,116.81,116.82,116.8,116.82,30599.0,101.6875,101.6962,101.6788,101.6962,30599.0
2020-05-18 12:20:00,116.82,116.83,116.8,116.82,28299.0,101.6962,101.7049,101.6788,101.6962,28299.0
2020-05-18 12:25:00,116.82,116.83,116.81,116.82,23786.0,101.6962,101.7049,101.6875,101.6962,23786.0
2020-05-18 12:30:00,116.82,116.84,116.81,116.83,35392.0,101.6962,101.7136,101.6875,101.7049,35392.0
2020-05-18 12:35:00,116.84,116.85,116.83,116.84,37159.0,101.7136,101.7223,101.7049,101.7136,37159.0
2020-05-18 12:40:00,116.84,116.85,116.82,116.83,20524.0,101.7136,101.7223,101.6962,101.7049,20524.0
2020-05-18 12:45:00,116.83,116.85,116.82,116.84,46713.0,101.7049,101.7223,101.6962,101.7136,46713.0
2020-05-18 12:50:00,116.85,116.85,116.83,116.84,26677.0,101.7223,101.7223,101.7049,101.7136,26677.0
2020-05-18 12:55:00,116.84,116.84,116.82,116.83,50430.0,101.7136,101.7136,101.6962,101.7049,50430.0
2020-05-18 13:00:00,116.83,116.84,116.82,116.83,43718.0,101.7049,101.7136,101.6962,101.7049,43718.0
2020-05-18 13:05:00,116.83,116.84,116.83,116.84,37779.0,101.7049,101.7136,101.7049,101.7136,37779.0
2020-05-18 13:10:00,116.84,116.84,116.81,116.81,31438.0,101.7136,101.7136,101.6875,101.6875,31438.0
2020-05-18 13:15:00,116.82,116.82,116.81,116.82,23321.0,101.6962,101.6962,101.6875,101.6962,23321.0
2020-05-18 13:20:00,116.82,116.83,116.81,116.82,22934.0,101.6962,101.7049,101.6875,101.6962,22934.0
2020-05-18 13:25:00,116.82,116.82,116.81,116.82,35863.0,101.6962,101.6962,101.6875,101.6962,35863.0
2020-05-18 13:30:00,116.82,116.83,116.81,116.82,53332.0,101.6962,101.7049,101.6875,101.6962,53332.0
2020-05-18 13:35:00,116.82,116.83,116.81,116.82,34347.0,101.6962,101.7049,101.6875,101.6962,34347.0
2020-05-18 13:40:00,116.82,116.82,116.81,116.82,64205.0,101.6962,101.6962,101.6875,101.6962,64205.0
2020-05-18 13:45:00,116.82,116.82,116.81,116.81,36916.0,101.6962,101.6962,101.6875,101.6875,36916.0
2020-05-18 13:50:00,116.82,116.83,116.82,116.83,32115.0,101.6962,101.7049,101.6962,101.7049,32115.0
2020-05-18 13:55:00,116.83,116.83,116.81,116.81,40834.0,101.7049,101.7049,101.6875,101.6875,40834.0
2020-05-18 14:00:00,116.82,116.83,116.81,116.82,39134.0,101.6962,101.7049,101.6875,101.6962,39134.0
2020-05-18 14:05:00,116.82,116.83,116.81,116.83,39860.0,101.6962,101.7049,101.6875,101.7049,39860.0
2020-05-18 14:10:00,116.83,116.83,116.81,116.82,38782.0,101.7049,101.7049,101.6875,101.6962,38782.0
2020-05-18 14:15:00,116.82,116.83,116.81,116.82,36443.0,101.6962,101.7049,101.6875,101.6962,36443.0
2020-05-18 14:20:00,116.82,116.82,116.81,116.82,99580.0,101.6962,101.6962,101.6875,101.6962,99580.0
2020-05-18 14:25:00,116.82,116.82,116.79,116.8,39714.0,101.6962,101.6962,101.6701,101.6788,39714.0
2020-05-18 14:30:00,116.79,116.8,116.74,116.77,44748.0,101.6701,101.6788,101.6265,101.6526,44748.0
2020-05-18 14:35:00,116.77,116.78,116.76,116.77,167379.0,101.6526,101.6614,101.6439,101.6526,167379.0
2020-05-18 14:40:00,116.77,116.77,116.76,116.76,33764.0,101.6526,101.6526,101.6439,101.6439,33764.0
2020-05-18 14:45:00,116.76,116.77,116.71,116.71,123193.0,101.6439,101.6526,101.6004,101.6004,123193.0
2020-05-18 14:50:00,116.71,116.73,116.7,116.72,39603.0,101.6004,101.6178,101.5917,101.6091,39603.0
2020-05-18 14:55:00,116.73,116.73,116.66,116.67,90374.0,101.6178,101.6178,101.5569,101.5656,90374.0
2020-05-18 15:00:00,116.68,116.7,116.67,116.7,26383.0,101.5743,101.5917,101.5656,101.5917,26383.0
2020-05-18 15:05:00,116.69,116.71,116.69,116.71,90517.0,101.583,101.6004,101.583,101.6004,90517.0
2020-05-18 15:10:00,116.71,116.73,116.7,116.71,80687.0,101.6004,101.6178,101.5917,101.6004,80687.0
2020-05-18 15:15:00,116.71,116.71,116.69,116.71,107712.0,101.6004,101.6004,101.583,101.6004,107712.0
2020-05-18 15:20:00,116.71,116.72,116.7,116.72,30592.0,101.6004,101.6091,101.5917,101.6091,30592.0
2020-05-18 15:25:00,116.72,116.74,116.71,116.74,31066.0,101.6091,101.6265,101.6004,101.6265,31066.0
2020-05-18 15:30:00,116.73,116.74,116.72,116.74,76242.0,101.6178,101.6265,101.6091,101.6265,76242.0
2020-05-18 15:35:00,116.74,116.74,116.73,116.74,56383.0,101.6265,101.6265,101.6178,101.6265,56383.0
2020-05-18 15:40:00,116.73,116.74,116.73,116.73,104627.0,101.6178,101.6265,101.6178,101.6178,104627.0
2020-05-18 15:45:00,116.73,116.75,116.73,116.75,135945.0,101.6178,101.6352,101.6178,101.6352,135945.0
2020-05-18 15:50:00,116.75,116.79,116.74,116.79,102461.0,101.6352,101.6701,101.6265,101.6701,102461.0
2020-05-18 15:55:00,116.79,116.88,116.78,116.84,456495.0,101.6701,101.7484,101.6614,101.7136,456495.0
2020-05-19 09:30:00,116.91,116.95,116.85,116.86,119591.0,101.7745,101.8093,101.7223,101.731,119591.0
2020-05-19 09:35:00,116.86,116.9,116.85,116.9,134723.0,101.731,101.7658,101.7223,101.7658,134723.0
2020-05-19 09:40:00,116.9,116.92,116.88,116.89,312153.0,101.7658,101.7832,101.7484,101.7571,312153.0
2020-05-19 09:45:00,116.9,116.9,116.86,116.88,29654.0,101.7658,101.7658,101.731,101.7484,29654.0
2020-05-19 09:50:00,116.87,116.88,116.85,116.86,26596.0,101.7397,101.7484,101.7223,101.731,26596.0
2020-05-19 09:55:00,116.86,116.87,116.82,116.83,61018.0,101.731,101.7397,101.6962,101.7049,61018.0
2020-05-19 10:00:00,116.83,116.86,116.83,116.84,20587.0,101.7049,101.731,101.7049,101.7136,20587.0
2020-05-19 10:05:00,116.84,116.85,116.83,116.84,48637.0,101.7136,101.7223,101.7049,101.7136,48637.0
2020-05-19 10:10:00,116.85,116.86,116.84,116.86,30616.0,101.7223,101.731,101.7136,101.731,30616.0
2020-05-19 10:15:00,116.85,116.88,116.85,116.86,47180.0,101.7223,101.7484,101.7223,101.731,47180.0
2020-05-19 10:20:00,116.87,116.9,116.86,116.9,56612.0,101.7397,101.7658,101.731,101.7658,56612.0
2020-05-19 10:25:00,116.9,116.9,116.88,116.88,49937.0,101.7658,101.7658,101.7484,101.7484,49937.0
2020-05-19 10:30:00,116.88,116.88,116.86,116.87,20964.0,101.7484,101.7484,101.731,101.7397,20964.0
2020-05-19 10:35:00,116.87,116.87,116.84,116.84,19117.0,101.7397,101.7397,101.7136,101.7136,19117.0
2020-05-19 10:40:00,116.85,116.86,116.83,116.84,23738.0,101.7223,101.731,101.7049,101.7136,23738.0
2020-05-19 10:45:00,116.84,116.85,116.82,116.83,29046.0,101.7136,101.7223,101.6962,101.7049,29046.0
2020-05-19 10:50:00,116.83,116.83,116.81,116.82,43684.0,101.7049,101.7049,101.6875,101.6962,43684.0
2020-05-19 10:55:00,116.82,116.83,116.82,116.82,24955.0,101.6962,101.7049,101.6962,101.6962,24955.0
2020-05-19 11:00:00,116.83,116.83,116.81,116.82,35117.0,101.7049,101.7049,101.6875,101.6962,35117.0
2020-05-19 11:05:00,116.82,116.84,116.81,116.84,30787.0,101.6962,101.7136,101.6875,101.7136,30787.0
2020-05-19 11:10:00,116.84,116.84,116.82,116.83,45546.0,101.7136,101.7136,101.6962,101.7049,45546.0
2020-05-19 11:15:00,116.83,116.85,116.82,116.85,15216.0,101.7049,101.7223,101.6962,101.7223,15216.0
2020-05-19 11:20:00,116.85,116.88,116.85,116.87,36013.0,101.7223,101.7484,101.7223,101.7397,36013.0
2020-05-19 11:25:00,116.87,116.88,116.85,116.86,58170.0,101.7397,101.7484,101.7223,101.731,58170.0
2020-05-19 11:30:00,116.86,116.89,116.85,116.89,55211.0,101.731,101.7571,101.7223,101.7571,55211.0
2020-05-19 11:35:00,116.88,116.9,116.87,116.9,23633.0,101.7484,101.7658,101.7397,101.7658,23633.0
2020-05-19 11:40:00,116.9,116.91,116.88,116.88,40527.0,101.7658,101.7745,101.7484,101.7484,40527.0
2020-05-19 11:45:00,116.88,116.9,116.87,116.9,60874.0,101.7484,101.7658,101.7397,101.7658,60874.0
2020-05-19 11:50:00,116.9,116.9,116.88,116.89,18570.0,101.7658,101.7658,101.7484,101.7571,18570.0
2020-05-19 11:55:00,116.89,116.89,116.88,116.89,23346.0,101.7571,101.7571,101.7484,101.7571,23346.0
2020-05-19 12:00:00,116.89,116.89,116.87,116.88,29697.0,101.7571,101.7571,101.7397,101.7484,29697.0
2020-05-19 12:05:00,116.88,116.88,116.87,116.88,17725.0,101.7484,101.7484,101.7397,101.7484,17725.0
2020-05-19 12:10:00,116.88,116.9,116.87,116.89,27749.0,101.7484,101.7658,101.7397,101.7571,27749.0
2020-05-19 12:15:00,116.9,116.91,116.89,116.91,11079.0,101.7658,101.7745,101.7571,101.7745,11079.0
2020-05-19 12:20:00,116.91,116.92,116.88,116.89,33131.0,101.7745,101.7832,101.7484,101.7571,33131.0
2020-05-19 12:25:00,116.88,116.89,116.88,116.89,14351.0,101.7484,101.7571,101.7484,101.7571,14351.0
2020-05-19 12:30:00,116.89,116.92,116.88,116.92,50297.0,101.7571,101.7832,101.7484,101.7832,50297.0
2020-05-19 12:35:00,116.92,116.92,116.91,116.92,42620.0,101.7832,101.7832,101.7745,101.7832,42620.0
2020-05-19 12:40:00,116.92,116.95,116.91,116.95,48656.0,101.7832,101.8093,101.7745,101.8093,48656.0
2020-05-19 12:45:00,116.95,116.95,116.94,116.95,45261.0,101.8093,101.8093,101.8006,101.8093,45261.0
2020-05-19 12:50:00,116.95,116.96,116.94,116.95,30165.0,101.8093,101.818,101.8006,101.8093,30165.0
2020-05-19 12:55:00,116.95,116.95,116.94,116.95,8500.0,101.8093,101.8093,101.8006,101.8093,8500.0
2020-05-19 13:00:00,116.95,116.95,116.94,116.95,19984.0,101.8093,101.8093,101.8006,101.8093,19984.0
2020-05-19 13:05:00,116.95,116.95,116.94,116.94,22306.0,101.8093,101.8093,101.8006,101.8006,22306.0
2020-05-19 13:10:00,116.95,116.95,116.93,116.94,31287.0,101.8093,101.8093,101.7919,101.8006,31287.0
2020-05-19 13:15:00,116.94,116.95,116.93,116.95,11645.0,101.8006,101.8093,101.7919,101.8093,11645.0
2020-05-19 13:20:00,116.95,116.96,116.94,116.95,36338.0,101.8093,101.818,101.8006,101.8093,36338.0
2020-05-19 13:25:00,116.96,116.97,116.95,116.95,92016.0,101.818,101.8268,101.8093,101.8093,92016.0
2020-05-19 13:30:00,116.96,116.96,116.95,116.96,11998.0,101.818,101.818,101.8093,101.818,11998.0
2020-05-19 13:35:00,116.96,116.96,116.95,116.96,17994.0,101.818,101.818,101.8093,101.818,17994.0
2020-05-19 13:40:00,116.96,116.96,116.95,116.96,10179.0,101.818,101.818,101.8093,101.818,10179.0
2020-05-19 13:45:00,116.96,116.96,116.93,116.95,29651.0,101.818,101.818,101.7919,101.8093,29651.0
2020-05-19 13:50:00,116.95,116.97,116.94,116.97,24330.0,101.8093,101.8268,101.8006,101.8268,24330.0
2020-05-19 13:55:00,116.97,116.98,116.96,116.98,12413.0,101.8268,101.8355,101.818,101.8355,12413.0
2020-05-19 14:00:00,116.97,116.98,116.96,116.96,11075.0,101.8268,101.8355,101.818,101.818,11075.0
2020-05-19 14:05:00,116.97,116.97,116.96,116.97,10951.0,101.8268,101.8268,101.818,101.8268,10951.0
2020-05-19 14:10:00,116.97,116.97,116.96,116.96,32321.0,101.8268,101.8268,101.818,101.818,32321.0
2020-05-19 14:15:00,116.97,116.98,116.96,116.97,61619.0,101.8268,101.8355,101.818,101.8268,61619.0
2020-05-19 14:20:00,116.98,116.99,116.97,116.98,39183.0,101.8355,101.8442,101.8268,101.8355,39183.0
2020-05-19 14:25:00,116.98,116.99,116.97,116.97,12872.0,101.8355,101.8442,101.8268,101.8268,12872.0
2020-05-19 14:30:00,116.98,116.98,116.97,116.97,34299.0,101.8355,101.8355,101.8268,101.8268,34299.0
2020-05-19 14:35:00,116.98,116.98,116.95,116.96,45773.0,101.8355,101.8355,101.8093,101.818,45773.0
2020-05-19 14:40:00,116.96,116.97,116.95,116.96,34782.0,101.818,101.8268,101.8093,101.818,34782.0
2020-05-19 14:45:00,116.95,116.96,116.95,116.96,18804.0,101.8093,101.818,101.8093,101.818,18804.0
2020-05-19 14:50:00,116.96,116.96,116.94,116.95,38380.0,101.818,101.818,101.8006,101.8093,38380.0
2020-05-19 14:55:00,116.95,116.96,116.93,116.94,29953.0,101.8093,101.818,101.7919,101.8006,29953.0
2020-05-19 15:00:00,116.94,116.96,116.94,116.95,42565.0,101.8006,101.818,101.8006,101.8093,42565.0
2020-05-19 15:05:00,116.95,116.96,116.95,116.96,47175.0,101.8093,101.818,101.8093,101.818,47175.0
2020-05-19 15:10:00,116.96,116.97,116.95,116.96,43895.0,101.818,101.8268,101.8093,101.818,43895.0
2020-05-19 15:15:00,116.96,116.98,116.95,116.98,57710.0,101.818,101.8355,101.8093,101.8355,57710.0
2020-05-19 15:20:00,116.98,116.98,116.97,116.98,47992.0,101.8355,101.8355,101.8268,101.8355,47992.0
2020-05-19 15:25:00,116.98,117.0,116.97,116.97,125459.0,101.8355,101.8529,101.8268,101.8268,125459.0
2020-05-19 15:30:00,116.98,116.98,116.97,116.98,20890.0,101.8355,101.8355,101.8268,101.8355,20890.0
2020-05-19 15:35:00,116.98,116.98,116.96,116.96,46648.0,101.8355,101.8355,101.818,101.818,46648.0
2020-05-19 15:40:00,116.96,116.98,116.96,116.98,44786.0,101.818,101.8355,101.818,101.8355,44786.0
2020-05-19 15:45:00,116.98,117.03,116.98,117.0,108932.0,101.8355,101.879,101.8355,101.8529,108932.0
2020-05-19 15:50:00,117.01,117.01,116.99,117.0,43323.0,101.8616,101.8616,101.8442,101.8529,43323.0
2020-05-19 15:55:00,117.0,117.0,116.97,116.98,266089.0,101.8529,101.8529,101.8268,101.8355,266089.0
2020-05-20 09:30:00,117.03,117.05,117.0,117.02,91338.0,101.879,101.8964,101.8529,101.8703,91338.0
2020-05-20 09:35:00,117.02,117.04,117.01,117.02,50055.0,101.8703,101.8877,101.8616,101.8703,50055.0
2020-05-20 09:40:00,117.01,117.04,117.0,117.04,48053.0,101.8616,101.8877,101.8529,101.8877,48053.0
2020-05-20 09:45:00,117.03,117.05,117.03,117.04,61473.0,101.879,101.8964,101.879,101.8877,61473.0
2020-05-20 09:50:00,117.05,117.08,117.04,117.06,37687.0,101.8964,101.9225,101.8877,101.9051,37687.0
2020-05-20 09:55:00,117.07,117.08,117.04,117.04,37349.0,101.9138,101.9225,101.8877,101.8877,37349.0
2020-05-20 10:00:00,117.05,117.08,117.04,117.07,41580.0,101.8964,101.9225,101.8877,101.9138,41580.0
2020-05-20 10:05:00,117.07,117.07,117.05,117.05,15235.0,101.9138,101.9138,101.8964,101.8964,15235.0
2020-05-20 10:10:00,117.05,117.06,117.03,117.04,22710.0,101.8964,101.9051,101.879,101.8877,22710.0
2020-05-20 10:15:00,117.04,117.06,117.03,117.04,17519.0,101.8877,101.9051,101.879,101.8877,17519.0
2020-05-20 10:20:00,117.05,117.05,117.01,117.02,21298.0,101.8964,101.8964,101.8616,101.8703,21298.0
2020-05-20 10:25:00,117.03,117.05,117.02,117.05,32802.0,101.879,101.8964,101.8703,101.8964,32802.0
2020-05-20 10:30:00,117.05,117.05,117.0,117.03,17150.0,101.8964,101.8964,101.8529,101.879,17150.0
2020-05-20 10:35:00,117.03,117.04,117.03,117.04,25007.0,101.879,101.8877,101.879,101.8877,25007.0
2020-05-20 10:40:00,117.03,117.05,117.03,117.04,11404.0,101.879,101.8964,101.879,101.8877,11404.0
2020-05-20 10:45:00,117.04,117.05,117.01,117.02,10192.0,101.8877,101.8964,101.8616,101.8703,10192.0
2020-05-20 10:50:00,117.02,117.05,117.01,117.05,26021.0,101.8703,101.8964,101.8616,101.8964,26021.0
2020-05-20 10:55:00,117.04,117.05,117.02,117.04,25469.0,101.8877,101.8964,101.8703,101.8877,25469.0
2020-05-20 11:00:00,117.04,117.06,117.03,117.06,12096.0,101.8877,101.9051,101.879,101.9051,12096.0
2020-05-20 11:05:00,117.06,117.06,117.03,117.04,19548.0,101.9051,101.9051,101.879,101.8877,19548.0
2020-05-20 11:10:00,117.04,117.05,117.03,117.05,19521.0,101.8877,101.8964,101.879,101.8964,19521.0
2020-05-20 11:15:00,117.05,117.05,117.04,117.04,25654.0,101.8964,101.8964,101.8877,101.8877,25654.0
2020-05-20 11:20:00,117.05,117.08,117.04,117.08,48599.0,101.8964,101.9225,101.8877,101.9225,48599.0
2020-05-20 11:25:00,117.08,117.1,117.07,117.09,13379.0,101.9225,101.9399,101.9138,101.9312,13379.0
2020-05-20 11:30:00,117.09,117.1,117.09,117.09,20607.0,101.9312,101.9399,101.9312,101.9312,20607.0
2020-05-20 11:35:00,117.09,117.1,117.07,117.08,9824.0,101.9312,101.9399,101.9138,101.9225,9824.0
2020-05-20 11:40:00,117.09,117.11,117.09,117.1,14758.0,101.9312,101.9486,101.9312,101.9399,14758.0
2020-05-20 11:45:00,117.1,117.13,117.1,117.13,17790.0,101.9399,101.966,101.9399,101.966,17790.0
2020-05-20 11:50:00,117.13,117.15,117.12,117.15,102165.0,101.966,101.9835,101.9573,101.9835,102165.0
2020-05-20 11:55:00,117.14,117.15,117.13,117.14,17267.0,101.9747,101.9835,101.966,101.9747,17267.0
2020-05-20 12:00:00,117.14,117.15,117.13,117.14,18896.0,101.9747,101.9835,101.966,101.9747,18896.0
2020-05-20 12:05:00,117.15,117.15,117.13,117.14,27837.0,101.9835,101.9835,101.966,101.9747,27837.0
2020-05-20 12:10:00,117.14,117.15,117.13,117.14,20409.0,101.9747,101.9835,101.966,101.9747,20409.0
2020-05-20 12:15:00,117.15,117.16,117.14,117.15,15875.0,101.9835,101.9922,101.9747,101.9835,15875.0
2020-05-20 12:20:00,117.16,117.16,117.13,117.14,34345.0,101.9922,101.9922,101.966,101.9747,34345.0
2020-05-20 12:25:00,117.13,117.14,117.12,117.12,22686.0,101.966,101.9747,101.9573,101.9573,22686.0
2020-05-20 12:30:00,117.13,117.14,117.11,117.12,142743.0,101.966,101.9747,101.9486,101.9573,142743.0
2020-05-20 12:35:00,117.12,117.13,117.09,117.1,49926.0,101.9573,101.966,101.9312,101.9399,49926.0
2020-05-20 12:40:00,117.1,117.1,117.08,117.09,30222.0,101.9399,101.9399,101.9225,101.9312,30222.0
2020-05-20 12:45:00,117.09,117.12,117.09,117.11,79590.0,101.9312,101.9573,101.9312,101.9486,79590.0
2020-05-20 12:50:00,117.11,117.14,117.1,117.13,23853.0,101.9486,101.9747,101.9399,101.966,23853.0
2020-05-20 12:55:00,117.13,117.14,117.11,117.14,29696.0,101.966,101.9747,101.9486,101.9747,29696.0
2020-05-20 13:00:00,117.13,117.18,117.11,117.18,32117.0,101.966,102.0096,101.9486,102.0096,32117.0
2020-05-20 13:05:00,117.18,117.19,117.15,117.17,12750.0,102.0096,102.0183,101.9835,102.0009,12750.0
2020-05-20 13:10:00,117.17,117.2,117.17,117.19,21473.0,102.0009,102.027,102.0009,102.0183,21473.0
2020-05-20 13:15:00,117.18,117.25,117.18,117.21,166332.0,102.0096,102.0705,102.0096,102.0357,166332.0
2020-05-20 13:20:00,117.21,117.23,117.2,117.23,23518.0,102.0357,102.0531,102.027,102.0531,23518.0
2020-05-20 13:25:00,117.22,117.27,117.22,117.27,36140.0,102.0444,102.0879,102.0444,102.0879,36140.0
2020-05-20 13:30:00,117.27,117.32,117.26,117.32,77707.0,102.0879,102.1314,102.0792,102.1314,77707.0
2020-05-20 13:35:00,117.32,117.33,117.31,117.33,41711.0,102.1314,102.1401,102.1227,102.1401,41711.0
2020-05-20 13:40:00,117.34,117.34,117.33,117.34,43623.0,102.1489,102.1489,102.1401,102.1489,43623.0
2020-05-20 13:45:00,117.33,117.34,117.27,117.27,53166.0,102.1401,102.1489,102.0879,102.0879,53166.0
2020-05-20 13:50:00,117.27,117.27,117.24,117.26,27211.0,102.0879,102.0879,102.0618,102.0792,27211.0
2020-05-20 13:55:00,117.25,117.26,117.24,117.24,49048.0,102.0705,102.0792,102.0618,102.0618,49048.0
2020-05-20 14:00:00,117.24,117.26,117.22,117.25,50890.0,102.0618,102.0792,102.0444,102.0705,50890.0
2020-05-20 14:05:00,117.26,117.28,117.26,117.27,57092.0,102.0792,102.0966,102.0792,102.0879,57092.0
2020-05-20 14:10:00,117.28,117.32,117.27,117.29,28539.0,102.0966,102.1314,102.0879,102.1053,28539.0
2020-05-20 14:15:00,117.29,117.31,117.28,117.31,43539.0,102.1053,102.1227,102.0966,102.1227,43539.0
2020-05-20 14:20:00,117.31,117.34,117.31,117.33,20837.0,102.1227,102.1489,102.1227,102.1401,20837.0
2020-05-20 14:25:00,117.33,117.34,117.3,117.31,21387.0,102.1401,102.1489,102.114,102.1227,21387.0
2020-05-20 14:30:00,117.31,117.32,117.3,117.32,34471.0,102.1227,102.1314,102.114,102.1314,34471.0
2020-05-20 14:35:00,117.32,117.32,117.28,117.28,46919.0,102.1314,102.1314,102.0966,102.0966,46919.0
2020-05-20 14:40:00,117.28,117.29,117.27,117.28,21737.0,102.0966,102.1053,102.0879,102.0966,21737.0
2020-05-20 14:45:00,117.28,117.28,117.25,117.26,55299.0,102.0966,102.0966,102.0705,102.0792,55299.0
2020-05-20 14:50:00,117.26,117.27,117.25,117.27,31200.0,102.0792,102.0879,102.0705,102.0879,31200.0
2020-05-20 14:55:00,117.27,117.31,117.26,117.31,44071.0,102.0879,102.1227,102.0792,102.1227,44071.0
2020-05-20 15:00:00,117.3,117.32,117.27,117.28,63265.0,102.114,102.1314,102.0879,102.0966,63265.0
2020-05-20 15:05:00,117.28,117.29,117.26,117.26,21861.0,102.0966,102.1053,102.0792,102.0792,21861.0
2020-05-20 15:10:00,117.26,117.27,117.24,117.25,38836.0,102.0792,102.0879,102.0618,102.0705,38836.0
2020-05-20 15:15:00,117.25,117.26,117.24,117.26,37171.0,102.0705,102.0792,102.0618,102.0792,37171.0
2020-05-20 15:20:00,117.26,117.27,117.25,117.26,17269.0,102.0792,102.0879,102.0705,102.0792,17269.0
2020-05-20 15:25:00,117.27,117.29,117.27,117.29,49347.0,102.0879,102.1053,102.0879,102.1053,49347.0
2020-05-20 15:30:00,117.28,117.31,117.28,117.31,37585.0,102.0966,102.1227,102.0966,102.1227,37585.0
2020-05-20 15:35:00,117.31,117.31,117.29,117.3,145157.0,102.1227,102.1227,102.1053,102.114,145157.0
2020-05-20 15:40:00,117.3,117.33,117.29,117.33,146684.0,102.114,102.1401,102.1053,102.1401,146684.0
2020-05-20 15:45:00,117.33,117.33,117.3,117.31,103324.0,102.1401,102.1401,102.114,102.1227,103324.0
2020-05-20 15:50:00,117.31,117.31,117.28,117.29,80808.0,102.1227,102.1227,102.0966,102.1053,80808.0
2020-05-20 15:55:00,117.29,117.3,117.28,117.3,262278.0,102.1053,102.114,102.0966,102.114,262278.0
2020-05-21 09:30:00,117.35,117.43,117.34,117.4,71363.0,102.1576,102.2272,102.1489,102.2011,71363.0
2020-05-21 09:35:00,117.41,117.42,117.38,117.39,26461.0,102.2098,102.2185,102.1837,102.1924,26461.0
2020-05-21 09:40:00,117.39,117.4,117.36,117.37,105416.0,102.1924,102.2011,102.1663,102.175,105416.0
2020-05-21 09:45:00,117.37,117.4,117.36,117.39,73705.0,102.175,102.2011,102.1663,102.1924,73705.0
2020-05-21 09:50:00,117.39,117.42,117.38,117.41,98608.0,102.1924,102.2185,102.1837,102.2098,98608.0
2020-05-21 09:55:00,117.42,117.42,117.4,117.41,21868.0,102.2185,102.2185,102.2011,102.2098,21868.0
2020-05-21 10:00:00,117.41,117.46,117.4,117.43,125742.0,102.2098,102.2533,102.2011,102.2272,125742.0
2020-05-21 10:05:00,117.42,117.42,117.41,117.41,8744.0,102.2185,102.2185,102.2098,102.2098,8744.0
2020-05-21 10:10:00,117.41,117.43,117.4,117.43,45639.0,102.2098,102.2272,102.2011,102.2272,45639.0
2020-05-21 10:15:00,117.42,117.44,117.41,117.42,14157.0,102.2185,102.2359,102.2098,102.2185,14157.0
2020-05-21 10:20:00,117.42,117.45,117.41,117.43,35133.0,102.2185,102.2446,102.2098,102.2272,35133.0
2020-05-21 10:25:00,117.44,117.44,117.43,117.43,24418.0,102.2359,102.2359,102.2272,102.2272,24418.0
2020-05-21 10:30:00,117.43,117.45,117.41,117.45,33732.0,102.2272,102.2446,102.2098,102.2446,33732.0
2020-05-21 10:35:00,117.45,117.47,117.44,117.47,39349.0,102.2446,102.262,102.2359,102.262,39349.0
2020-05-21 10:40:00,117.47,117.48,117.46,117.47,29192.0,102.262,102.2707,102.2533,102.262,29192.0
2020-05-21 10:45:00,117.47,117.47,117.45,117.46,30140.0,102.262,102.262,102.2446,102.2533,30140.0
2020-05-21 10:50:00,117.46,117.47,117.45,117.47,22002.0,102.2533,102.262,102.2446,102.262,22002.0
2020-05-21 10:55:00,117.46,117.47,117.45,117.46,26959.0,102.2533,102.262,102.2446,102.2533,26959.0
2020-05-21 11:00:00,117.46,117.46,117.45,117.45,29103.0,102.2533,102.2533,102.2446,102.2446,29103.0
2020-05-21 11:05:00,117.46,117.46,117.45,117.45,29210.0,102.2533,102.2533,102.2446,102.2446,29210.0
2020-05-21 11:10:00,117.45,117.46,117.42,117.44,76542.0,102.2446,102.2533,102.2185,102.2359,76542.0
2020-05-21 11:15:00,117.44,117.45,117.43,117.44,21277.0,102.2359,102.2446,102.2272,102.2359,21277.0
2020-05-21 11:20:00,117.44,117.45,117.43,117.44,23545.0,102.2359,102.2446,102.2272,102.2359,23545.0
2020-05-21 11:25:00,117.44,117.44,117.43,117.43,11951.0,102.2359,102.2359,102.2272,102.2272,11951.0
2020-05-21 11:30:00,117.43,117.43,117.41,117.42,29063.0,102.2272,102.2272,102.2098,102.2185,29063.0
2020-05-21 11:35:00,117.41,117.42,117.41,117.42,17316.0,102.2098,102.2185,102.2098,102.2185,17316.0
2020-05-21 11:40:00,117.42,117.42,117.39,117.4,26796.0,102.2185,102.2185,102.1924,102.2011,26796.0
2020-05-21 11:45:00,117.4,117.42,117.39,117.42,15550.0,102.2011,102.2185,102.1924,102.2185,15550.0
2020-05-21 11:50:00,117.42,117.44,117.41,117.44,30861.0,102.2185,102.2359,102.2098,102.2359,30861.0
2020-05-21 11:55:00,117.44,117.44,117.43,117.44,12387.0,102.2359,102.2359,102.2272,102.2359,12387.0
2020-05-21 12:00:00,117.43,117.44,117.42,117.42,22896.0,102.2272,102.2359,102.2185,102.2185,22896.0
2020-05-21 12:05:00,117.42,117.43,117.41,117.42,28611.0,102.2185,102.2272,102.2098,102.2185,28611.0
2020-05-21 12:10:00,117.42,117.43,117.41,117.43,50561.0,102.2185,102.2272,102.2098,102.2272,50561.0
2020-05-21 12:15:00,117.43,117.43,117.42,117.43,11615.0,102.2272,102.2272,102.2185,102.2272,11615.0
2020-05-21 12:20:00,117.42,117.43,117.41,117.42,25564.0,102.2185,102.2272,102.2098,102.2185,25564.0
2020-05-21 12:25:00,117.41,117.42,117.41,117.42,27251.0,102.2098,102.2185,102.2098,102.2185,27251.0
2020-05-21 12:30:00,117.42,117.42,117.41,117.42,14694.0,102.2185,102.2185,102.2098,102.2185,14694.0
2020-05-21 12:35:00,117.42,117.43,117.41,117.43,31082.0,102.2185,102.2272,102.2098,102.2272,31082.0
2020-05-21 12:40:00,117.43,117.43,117.41,117.41,25817.0,102.2272,102.2272,102.2098,102.2098,25817.0
2020-05-21 12:45:00,117.41,117.42,117.41,117.41,18188.0,102.2098,102.2185,102.2098,102.2098,18188.0
2020-05-21 12:50:00,117.42,117.42,117.41,117.42,25100.0,102.2185,102.2185,102.2098,102.2185,25100.0
2020-05-21 12:55:00,117.42,117.42,117.41,117.42,14676.0,102.2185,102.2185,102.2098,102.2185,14676.0
2020-05-21 13:00:00,117.42,117.44,117.39,117.41,53171.0,102.2185,102.2359,102.1924,102.2098,53171.0
2020-05-21 13:05:00,117.41,117.41,117.4,117.41,19847.0,102.2098,102.2098,102.2011,102.2098,19847.0
2020-05-21 13:10:00,117.41,117.41,117.39,117.41,23061.0,102.2098,102.2098,102.1924,102.2098,23061.0
2020-05-21 13:15:00,117.41,117.41,117.4,117.41,29757.0,102.2098,102.2098,102.2011,102.2098,29757.0
2020-05-21 13:20:00,117.41,117.41,117.39,117.4,34336.0,102.2098,102.2098,102.1924,102.2011,34336.0
2020-05-21 13:25:00,117.39,117.41,117.36,117.37,95794.0,102.1924,102.2098,102.1663,102.175,95794.0
2020-05-21 13:30:00,117.36,117.38,117.35,117.37,50478.0,102.1663,102.1837,102.1576,102.175,50478.0
2020-05-21 13:35:00,117.37,117.38,117.35,117.37,24898.0,102.175,102.1837,102.1576,102.175,24898.0
2020-05-21 13:40:00,117.37,117.39,117.36,117.39,29410.0,102.175,102.1924,102.1663,102.1924,29410.0
2020-05-21 13:45:00,117.38,117.41,117.38,117.41,24646.0,102.1837,102.2098,102.1837,102.2098,24646.0
2020-05-21 13:50:00,117.41,117.41,117.4,117.41,22284.0,102.2098,102.2098,102.2011,102.2098,22284.0
2020-05-21 13:55:00,117.4,117.42,117.4,117.42,35823.0,102.2011,102.2185,102.2011,102.2185,35823.0
2020-05-21 14:00:00,117.42,117.42,117.41,117.42,73554.0,102.2185,102.2185,102.2098,102.2185,73554.0
2020-05-21 14:05:00,117.41,117.44,117.41,117.44,1495732.0,102.2098,102.2359,102.2098,102.2359,1495732.0
2020-05-21 14:10:00,117.43,117.44,117.42,117.43,40357.0,102.2272,102.2359,102.2185,102.2272,40357.0
2020-05-21 14:15:00,117.43,117.45,117.42,117.43,25502.0,102.2272,102.2446,102.2185,102.2272,25502.0
2020-05-21 14:20:00,117.44,117.45,117.43,117.45,21329.0,102.2359,102.2446,102.2272,102.2446,21329.0
2020-05-21 14:25:00,117.45,117.47,117.43,117.44,29536.0,102.2446,102.262,102.2272,102.2359,29536.0
2020-05-21 14:30:00,117.45,117.45,117.42,117.43,46945.0,102.2446,102.2446,102.2185,102.2272,46945.0
2020-05-21 14:35:00,117.43,117.43,117.41,117.42,18251.0,102.2272,102.2272,102.2098,102.2185,18251.0
2020-05-21 14:40:00,117.42,117.42,117.39,117.4,48609.0,102.2185,102.2185,102.1924,102.2011,48609.0
2020-05-21 14:45:00,117.4,117.4,117.36,117.39,84404.0,102.2011,102.2011,102.1663,102.1924,84404.0
2020-05-21 14:50:00,117.39,117.4,117.38,117.38,21567.0,102.1924,102.2011,102.1837,102.1837,21567.0
2020-05-21 14:55:00,117.39,117.39,117.35,117.36,52124.0,102.1924,102.1924,102.1576,102.1663,52124.0
2020-05-21 15:00:00,117.37,117.37,117.34,117.36,76810.0,102.175,102.175,102.1489,102.1663,76810.0
2020-05-21 15:05:00,117.36,117.36,117.34,117.35,80438.0,102.1663,102.1663,102.1489,102.1576,80438.0
2020-05-21 15:10:00,117.35,117.35,117.33,117.34,24308.0,102.1576,102.1576,102.1401,102.1489,24308.0
2020-05-21 15:15:00,117.33,117.34,117.33,117.33,42707.0,102.1401,102.1489,102.1401,102.1401,42707.0
2020-05-21 15:20:00,117.34,117.35,117.32,117.34,49231.0,102.1489,102.1576,102.1314,102.1489,49231.0
2020-05-21 15:25:00,117.35,117.35,117.34,117.35,29508.0,102.1576,102.1576,102.1489,102.1576,29508.0
2020-05-21 15:30:00,117.35,117.36,117.34,117.35,33838.0,102.1576,102.1663,102.1489,102.1576,33838.0
2020-05-21 15:35:00,117.36,117.36,117.35,117.35,32376.0,102.1663,102.1663,102.1576,102.1576,32376.0
2020-05-21 15:40:00,117.35,117.36,117.34,117.34,28579.0,102.1576,102.1663,102.1489,102.1489,28579.0
2020-05-21 15:45:00,117.35,117.37,117.34,117.37,47802.0,102.1576,102.175,102.1489,102.175,47802.0
2020-05-21 15:50:00,117.37,117.37,117.35,117.37,25512.0,102.175,102.175,102.1576,102.175,25512.0
2020-05-21 15:55:00,117.37,117.37,117.35,117.36,82883.0,102.175,102.175,102.1576,102.1663,82883.0
2020-05-22 09:30:00,117.6,117.6,117.41,117.44,57840.0,102.3752,102.3752,102.2098,102.2359,57840.0
2020-05-22 09:35:00,117.44,117.44,117.4,117.42,27712.0,102.2359,102.2359,102.2011,102.2185,27712.0
2020-05-22 09:40:00,117.42,117.44,117.42,117.43,21825.0,102.2185,102.2359,102.2185,102.2272,21825.0
2020-05-22 09:45:00,117.43,117.43,117.41,117.41,40471.0,102.2272,102.2272,102.2098,102.2098,40471.0
2020-05-22 09:50:00,117.42,117.45,117.41,117.44,67678.0,102.2185,102.2446,102.2098,102.2359,67678.0
2020-05-22 09:55:00,117.43,117.44,117.42,117.43,35697.0,102.2272,102.2359,102.2185,102.2272,35697.0
2020-05-22 10:00:00,117.43,117.46,117.43,117.46,35835.0,102.2272,102.2533,102.2272,102.2533,35835.0
2020-05-22 10:05:00,117.45,117.47,117.45,117.47,25879.0,102.2446,102.262,102.2446,102.262,25879.0
2020-05-22 10:10:00,117.47,117.47,117.46,117.47,45321.0,102.262,102.262,102.2533,102.262,45321.0
2020-05-22 10:15:00,117.47,117.47,117.44,117.45,42124.0,102.262,102.262,102.2359,102.2446,42124.0
2020-05-22 10:20:00,117.45,117.46,117.44,117.45,63286.0,102.2446,102.2533,102.2359,102.2446,63286.0
2020-05-22 10:25:00,117.45,117.47,117.44,117.47,28701.0,102.2446,102.262,102.2359,102.262,28701.0
2020-05-22 10:30:00,117.47,117.47,117.46,117.47,44705.0,102.262,102.262,102.2533,102.262,44705.0
2020-05-22 10:35:00,117.47,117.48,117.42,117.42,47869.0,102.262,102.2707,102.2185,102.2185,47869.0
2020-05-22 10:40:00,117.42,117.43,117.41,117.42,137524.0,102.2185,102.2272,102.2098,102.2185,137524.0
2020-05-22 10:45:00,117.42,117.42,117.41,117.42,32951.0,102.2185,102.2185,102.2098,102.2185,32951.0
2020-05-22 10:50:00,117.42,117.42,117.4,117.4,37092.0,102.2185,102.2185,102.2011,102.2011,37092.0
2020-05-22 10:55:00,117.41,117.42,117.4,117.41,34016.0,102.2098,102.2185,102.2011,102.2098,34016.0
2020-05-22 11:00:00,117.41,117.44,117.4,117.43,28132.0,102.2098,102.2359,102.2011,102.2272,28132.0
2020-05-22 11:05:00,117.43,117.45,117.42,117.44,41049.0,102.2272,102.2446,102.2185,102.2359,41049.0
2020-05-22 11:10:00,117.44,117.45,117.43,117.45,36928.0,102.2359,102.2446,102.2272,102.2446,36928.0
2020-05-22 11:15:00,117.45,117.45,117.42,117.43,36759.0,102.2446,102.2446,102.2185,102.2272,36759.0
2020-05-22 11:20:00,117.43,117.45,117.42,117.44,14014.0,102.2272,102.2446,102.2185,102.2359,14014.0
2020-05-22 11:25:00,117.44,117.45,117.43,117.44,31585.0,102.2359,102.2446,102.2272,102.2359,31585.0
2020-05-22 11:30:00,117.44,117.45,117.43,117.45,24159.0,102.2359,102.2446,102.2272,102.2446,24159.0
2020-05-22 11:35:00,117.45,117.45,117.43,117.44,33979.0,102.2446,102.2446,102.2272,102.2359,33979.0
2020-05-22 11:40:00,117.44,117.45,117.43,117.45,27378.0,102.2359,102.2446,102.2272,102.2446,27378.0
2020-05-22 11:45:00,117.44,117.45,117.44,117.44,34625.0,102.2359,102.2446,102.2359,102.2359,34625.0
2020-05-22 11:50:00,117.44,117.45,117.43,117.44,32107.0,102.2359,102.2446,102.2272,102.2359,32107.0
2020-05-22 11:55:00,117.44,117.45,117.43,117.44,16813.0,102.2359,102.2446,102.2272,102.2359,16813.0
2020-05-22 12:00:00,117.45,117.45,117.43,117.44,30051.0,102.2446,102.2446,102.2272,102.2359,30051.0
2020-05-22 12:05:00,117.43,117.43,117.42,117.43,9347.0,102.2272,102.2272,102.2185,102.2272,9347.0
2020-05-22 12:10:00,117.43,117.43,117.4,117.42,46685.0,102.2272,102.2272,102.2011,102.2185,46685.0
2020-05-22 12:15:00,117.42,117.42,117.41,117.41,8131.0,102.2185,102.2185,102.2098,102.2098,8131.0
2020-05-22 12:20:00,117.42,117.42,117.41,117.42,10673.0,102.2185,102.2185,102.2098,102.2185,10673.0
2020-05-22 12:25:00,117.42,117.44,117.42,117.44,23911.0,102.2185,102.2359,102.2185,102.2359,23911.0
2020-05-22 12:30:00,117.43,117.45,117.43,117.44,59835.0,102.2272,102.2446,102.2272,102.2359,59835.0
2020-05-22 12:35:00,117.45,117.45,117.44,117.45,32264.0,102.2446,102.2446,102.2359,102.2446,32264.0
2020-05-22 12:40:00,117.45,117.45,117.44,117.45,23747.0,102.2446,102.2446,102.2359,102.2446,23747.0
2020-05-22 12:45:00,117.45,117.45,117.44,117.45,13495.0,102.2446,102.2446,102.2359,102.2446,13495.0
2020-05-22 12:50:00,117.45,117.45,117.42,117.43,37421.0,102.2446,102.2446,102.2185,102.2272,37421.0
2020-05-22 12:55:00,117.42,117.43,117.41,117.41,10505.0,102.2185,102.2272,102.2098,102.2098,10505.0
2020-05-22 13:00:00,117.41,117.42,117.41,117.41,14811.0,102.2098,102.2185,102.2098,102.2098,14811.0
2020-05-22 13:05:00,117.42,117.43,117.41,117.43,19637.0,102.2185,102.2272,102.2098,102.2272,19637.0
2020-05-22 13:10:00,117.43,117.43,117.41,117.41,15289.0,102.2272,102.2272,102.2098,102.2098,15289.0
2020-05-22 13:15:00,117.4,117.42,117.4,117.4,54096.0,102.2011,102.2185,102.2011,102.2011,54096.0
2020-05-22 13:20:00,117.39,117.41,117.39,117.41,30304.0,102.1924,102.2098,102.1924,102.2098,30304.0
2020-05-22 13:25:00,117.41,117.42,117.4,117.42,38987.0,102.2098,102.2185,102.2011,102.2185,38987.0
2020-05-22 13:30:00,117.41,117.42,117.41,117.41,40567.0,102.2098,102.2185,102.2098,102.2098,40567.0
2020-05-22 13:35:00,117.42,117.43,117.41,117.43,12287.0,102.2185,102.2272,102.2098,102.2272,12287.0
2020-05-22 13:40:00,117.42,117.43,117.42,117.43,15851.0,102.2185,102.2272,102.2185,102.2272,15851.0
2020-05-22 13:45:00,117.43,117.43,117.42,117.43,22265.0,102.2272,102.2272,102.2185,102.2272,22265.0
2020-05-22 13:50:00,117.43,117.43,117.42,117.43,33931.0,102.2272,102.2272,102.2185,102.2272,33931.0
2020-05-22 13:55:00,117.43,117.43,117.42,117.43,5663.0,102.2272,102.2272,102.2185,102.2272,5663.0
2020-05-22 14:00:00,117.43,117.43,117.42,117.43,10489.0,102.2272,102.2272,102.2185,102.2272,10489.0
2020-05-22 14:05:00,117.42,117.44,117.42,117.43,33090.0,102.2185,102.2359,102.2185,102.2272,33090.0
2020-05-22 14:10:00,117.43,117.44,117.43,117.44,15312.0,102.2272,102.2359,102.2272,102.2359,15312.0
2020-05-22 14:15:00,117.43,117.44,117.43,117.44,14106.0,102.2272,102.2359,102.2272,102.2359,14106.0
2020-05-22 14:20:00,117.44,117.44,117.43,117.43,9095.0,102.2359,102.2359,102.2272,102.2272,9095.0
2020-05-22 14:25:00,117.44,117.44,117.43,117.44,13418.0,102.2359,102.2359,102.2272,102.2359,13418.0
2020-05-22 14:30:00,117.44,117.44,117.43,117.44,9255.0,102.2359,102.2359,102.2272,102.2359,9255.0
2020-05-22 14:35:00,117.43,117.44,117.43,117.44,18067.0,102.2272,102.2359,102.2272,102.2359,18067.0
2020-05-22 14:40:00,117.44,117.44,117.43,117.43,20826.0,102.2359,102.2359,102.2272,102.2272,20826.0
2020-05-22 14:45:00,117.43,117.44,117.43,117.44,12567.0,102.2272,102.2359,102.2272,102.2359,12567.0
2020-05-22 14:50:00,117.44,117.44,117.43,117.44,7681.0,102.2359,102.2359,102.2272,102.2359,7681.0
2020-05-22 14:55:00,117.44,117.45,117.43,117.45,23043.0,102.2359,102.2446,102.2272,102.2446,23043.0
2020-05-22 15:00:00,117.44,117.45,117.44,117.45,9106.0,102.2359,102.2446,102.2359,102.2446,9106.0
2020-05-22 15:05:00,117.45,117.45,117.44,117.44,25949.0,102.2446,102.2446,102.2359,102.2359,25949.0
2020-05-22 15:10:00,117.45,117.45,117.44,117.45,10427.0,102.2446,102.2446,102.2359,102.2446,10427.0
2020-05-22 15:15:00,117.44,117.45,117.42,117.43,27406.0,102.2359,102.2446,102.2185,102.2272,27406.0
2020-05-22 15:20:00,117.43,117.43,117.42,117.43,7126.0,102.2272,102.2272,102.2185,102.2272,7126.0
2020-05-22 15:25:00,117.42,117.43,117.42,117.42,26216.0,102.2185,102.2272,102.2185,102.2185,26216.0
2020-05-22 15:30:00,117.43,117.43,117.42,117.43,14352.0,102.2272,102.2272,102.2185,102.2272,14352.0
2020-05-22 15:35:00,117.42,117.43,117.42,117.42,30856.0,102.2185,102.2272,102.2185,102.2185,30856.0
2020-05-22 15:40:00,117.43,117.43,117.42,117.42,12901.0,102.2272,102.2272,102.2185,102.2185,12901.0
2020-05-22 15:45:00,117.43,117.43,117.42,117.43,27885.0,102.2272,102.2272,102.2185,102.2272,27885.0
2020-05-22 15:50:00,117.43,117.43,117.42,117.42,35270.0,102.2272,102.2272,102.2185,102.2185,35270.0
2020-05-22 15:55:00,117.42,117.46,117.4,117.45,341676.0,102.2185,102.2533,102.2011,102.2446,341676.0
2020-05-26 09:30:00,117.38,117.42,117.36,117.39,114030.0,102.1837,102.2185,102.1663,102.1924,114030.0
2020-05-26 09:35:00,117.39,117.43,117.38,117.43,56416.0,102.1924,102.2272,102.1837,102.2272,56416.0
2020-05-26 09:40:00,117.42,117.43,117.41,117.42,46053.0,102.2185,102.2272,102.2098,102.2185,46053.0
2020-05-26 09:45:00,117.42,117.42,117.39,117.39,78049.0,102.2185,102.2185,102.1924,102.1924,78049.0
2020-05-26 09:50:00,117.4,117.41,117.39,117.4,107468.0,102.2011,102.2098,102.1924,102.2011,107468.0
2020-05-26 09:55:00,117.4,117.44,117.4,117.44,152883.0,102.2011,102.2359,102.2011,102.2359,152883.0
2020-05-26 10:00:00,117.43,117.43,117.39,117.41,186892.0,102.2272,102.2272,102.1924,102.2098,186892.0
2020-05-26 10:05:00,117.41,117.41,117.38,117.39,163491.0,102.2098,102.2098,102.1837,102.1924,163491.0
2020-05-26 10:10:00,117.4,117.4,117.39,117.4,26934.0,102.2011,102.2011,102.1924,102.2011,26934.0
2020-05-26 10:15:00,117.39,117.4,117.36,117.37,72178.0,102.1924,102.2011,102.1663,102.175,72178.0
2020-05-26 10:20:00,117.37,117.38,117.36,117.37,31403.0,102.175,102.1837,102.1663,102.175,31403.0
2020-05-26 10:25:00,117.37,117.38,117.36,117.37,23808.0,102.175,102.1837,102.1663,102.175,23808.0
2020-05-26 10:30:00,117.38,117.38,117.34,117.34,39579.0,102.1837,102.1837,102.1489,102.1489,39579.0
2020-05-26 10:35:00,117.34,117.36,117.33,117.36,35491.0,102.1489,102.1663,102.1401,102.1663,35491.0
2020-05-26 10:40:00,117.36,117.38,117.36,117.38,47769.0,102.1663,102.1837,102.1663,102.1837,47769.0
2020-05-26 10:45:00,117.38,117.39,117.37,117.39,40912.0,102.1837,102.1924,102.175,102.1924,40912.0
2020-05-26 10:50:00,117.39,117.4,117.38,117.4,43374.0,102.1924,102.2011,102.1837,102.2011,43374.0
2020-05-26 10:55:00,117.39,117.4,117.37,117.38,16323.0,102.1924,102.2011,102.175,102.1837,16323.0
2020-05-26 11:00:00,117.38,117.38,117.35,117.36,18465.0,102.1837,102.1837,102.1576,102.1663,18465.0
2020-05-26 11:05:00,117.35,117.36,117.35,117.36,8302.0,102.1576,102.1663,102.1576,102.1663,8302.0
2020-05-26 11:10:00,117.36,117.37,117.35,117.37,33281.0,102.1663,102.175,102.1576,102.175,33281.0
2020-05-26 11:15:00,117.37,117.38,117.36,117.37,28062.0,102.175,102.1837,102.1663,102.175,28062.0
2020-05-26 11:20:00,117.37,117.37,117.34,117.34,54879.0,102.175,102.175,102.1489,102.1489,54879.0
2020-05-26 11:25:00,117.35,117.35,117.3,117.3,50646.0,102.1576,102.1576,102.114,102.114,50646.0
2020-05-26 11:30:00,117.31,117.31,117.28,117.29,29919.0,102.1227,102.1227,102.0966,102.1053,29919.0
2020-05-26 11:35:00,117.28,117.32,117.28,117.32,32415.0,102.0966,102.1314,102.0966,102.1314,32415.0
2020-05-26 11:40:00,117.32,117.32,117.3,117.31,33338.0,102.1314,102.1314,102.114,102.1227,33338.0
2020-05-26 11:45:00,117.31,117.31,117.3,117.31,17068.0,102.1227,102.1227,102.114,102.1227,17068.0
2020-05-26 11:50:00,117.31,117.31,117.29,117.3,48411.0,102.1227,102.1227,102.1053,102.114,48411.0
2020-05-26 11:55:00,117.31,117.31,117.3,117.31,54115.0,102.1227,102.1227,102.114,102.1227,54115.0
2020-05-26 12:00:00,117.31,117.33,117.3,117.33,40750.0,102.1227,102.1401,102.114,102.1401,40750.0
2020-05-26 12:05:00,117.33,117.33,117.29,117.31,138488.0,102.1401,102.1401,102.1053,102.1227,138488.0
2020-05-26 12:10:00,117.31,117.31,117.3,117.31,24998.0,102.1227,102.1227,102.114,102.1227,24998.0
2020-05-26 12:15:00,117.31,117.32,117.3,117.32,17663.0,102.1227,102.1314,102.114,102.1314,17663.0
2020-05-26 12:20:00,117.32,117.32,117.31,117.32,15700.0,102.1314,102.1314,102.1227,102.1314,15700.0
2020-05-26 12:25:00,117.32,117.32,117.31,117.32,26416.0,102.1314,102.1314,102.1227,102.1314,26416.0
2020-05-26 12:30:00,117.32,117.32,117.3,117.31,37228.0,102.1314,102.1314,102.114,102.1227,37228.0
2020-05-26 12:35:00,117.31,117.31,117.3,117.31,26958.0,102.1227,102.1227,102.114,102.1227,26958.0
2020-05-26 12:40:00,117.31,117.31,117.3,117.3,42300.0,102.1227,102.1227,102.114,102.114,42300.0
2020-05-26 12:45:00,117.31,117.31,117.28,117.29,30877.0,102.1227,102.1227,102.0966,102.1053,30877.0
2020-05-26 12:50:00,117.29,117.29,117.28,117.29,58556.0,102.1053,102.1053,102.0966,102.1053,58556.0
2020-05-26 12:55:00,117.28,117.29,117.27,117.27,47632.0,102.0966,102.1053,102.0879,102.0879,47632.0
2020-05-26 13:00:00,117.28,117.29,117.27,117.29,49239.0,102.0966,102.1053,102.0879,102.1053,49239.0
2020-05-26 13:05:00,117.28,117.3,117.28,117.3,22033.0,102.0966,102.114,102.0966,102.114,22033.0
2020-05-26 13:10:00,117.3,117.3,117.29,117.3,41587.0,102.114,102.114,102.1053,102.114,41587.0
2020-05-26 13:15:00,117.3,117.3,117.29,117.3,47953.0,102.114,102.114,102.1053,102.114,47953.0
2020-05-26 13:20:00,117.3,117.3,117.29,117.3,31512.0,102.114,102.114,102.1053,102.114,31512.0
2020-05-26 13:25:00,117.3,117.3,117.29,117.29,57527.0,102.114,102.114,102.1053,102.1053,57527.0
2020-05-26 13:30:00,117.3,117.31,117.29,117.31,39885.0,102.114,102.1227,102.1053,102.1227,39885.0
2020-05-26 13:35:00,117.31,117.32,117.3,117.32,24915.0,102.1227,102.1314,102.114,102.1314,24915.0
2020-05-26 13:40:00,117.32,117.32,117.31,117.32,38656.0,102.1314,102.1314,102.1227,102.1314,38656.0
2020-05-26 13:45:00,117.32,117.32,117.31,117.32,21358.0,102.1314,102.1314,102.1227,102.1314,21358.0
2020-05-26 13:50:00,117.32,117.32,117.31,117.32,38930.0,102.1314,102.1314,102.1227,102.1314,38930.0
2020-05-26 13:55:00,117.32,117.32,117.31,117.32,31000.0,102.1314,102.1314,102.1227,102.1314,31000.0
2020-05-26 14:00:00,117.32,117.32,117.31,117.32,303693.0,102.1314,102.1314,102.1227,102.1314,303693.0
2020-05-26 14:05:00,117.32,117.32,117.31,117.31,40934.0,102.1314,102.1314,102.1227,102.1227,40934.0
2020-05-26 14:10:00,117.32,117.33,117.31,117.32,114899.0,102.1314,102.1401,102.1227,102.1314,114899.0
2020-05-26 14:15:00,117.32,117.32,117.3,117.31,72364.0,102.1314,102.1314,102.114,102.1227,72364.0
2020-05-26 14:20:00,117.31,117.31,117.3,117.31,23150.0,102.1227,102.1227,102.114,102.1227,23150.0
2020-05-26 14:25:00,117.31,117.31,117.3,117.31,24351.0,102.1227,102.1227,102.114,102.1227,24351.0
2020-05-26 14:30:00,117.31,117.31,117.3,117.31,15880.0,102.1227,102.1227,102.114,102.1227,15880.0
2020-05-26 14:35:00,117.31,117.31,117.3,117.31,28625.0,102.1227,102.1227,102.114,102.1227,28625.0
2020-05-26 14:40:00,117.31,117.31,117.3,117.31,31855.0,102.1227,102.1227,102.114,102.1227,31855.0
2020-05-26 14:45:00,117.31,117.32,117.3,117.31,29275.0,102.1227,102.1314,102.114,102.1227,29275.0
2020-05-26 14:50:00,117.32,117.32,117.31,117.31,95542.0,102.1314,102.1314,102.1227,102.1227,95542.0
2020-05-26 14:55:00,117.32,117.32,117.31,117.32,132178.0,102.1314,102.1314,102.1227,102.1314,132178.0
2020-05-26 15:00:00,117.31,117.32,117.31,117.32,28342.0,102.1227,102.1314,102.1227,102.1314,28342.0
2020-05-26 15:05:00,117.32,117.32,117.31,117.32,49812.0,102.1314,102.1314,102.1227,102.1314,49812.0
2020-05-26 15:10:00,117.32,117.33,117.31,117.33,47506.0,102.1314,102.1401,102.1227,102.1401,47506.0
2020-05-26 15:15:00,117.33,117.33,117.32,117.33,77940.0,102.1401,102.1401,102.1314,102.1401,77940.0
2020-05-26 15:20:00,117.33,117.33,117.32,117.33,27366.0,102.1401,102.1401,102.1314,102.1401,27366.0
2020-05-26 15:25:00,117.33,117.34,117.32,117.34,44717.0,102.1401,102.1489,102.1314,102.1489,44717.0
2020-05-26 15:30:00,117.34,117.34,117.33,117.34,25899.0,102.1489,102.1489,102.1401,102.1489,25899.0
2020-05-26 15:35:00,117.34,117.35,117.33,117.35,30475.0,102.1489,102.1576,102.1401,102.1576,30475.0
2020-05-26 15:40:00,117.35,117.35,117.34,117.34,51042.0,102.1576,102.1576,102.1489,102.1489,51042.0
2020-05-26 15:45:00,117.34,117.35,117.28,117.29,144293.0,102.1489,102.1576,102.0966,102.1053,144293.0
2020-05-26 15:50:00,117.29,117.29,117.28,117.29,81921.0,102.1053,102.1053,102.0966,102.1053,81921.0
2020-05-26 15:55:00,117.29,117.29,117.24,117.26,471566.0,102.1053,102.1053,102.0618,102.0792,471566.0
2020-05-27 09:30:00,117.5,117.54,117.3,117.32,181695.0,102.2881,102.323,102.114,102.1314,181695.0
2020-05-27 09:35:00,117.33,117.34,117.31,117.33,23574.0,102.1401,102.1489,102.1227,102.1401,23574.0
2020-05-27 09:40:00,117.33,117.36,117.33,117.35,70209.0,102.1401,102.1663,102.1401,102.1576,70209.0
2020-05-27 09:45:00,117.35,117.4,117.35,117.39,40851.0,102.1576,102.2011,102.1576,102.1924,40851.0
2020-05-27 09:50:00,117.38,117.39,117.34,117.36,95111.0,102.1837,102.1924,102.1489,102.1663,95111.0
2020-05-27 09:55:00,117.36,117.36,117.33,117.35,33017.0,102.1663,102.1663,102.1401,102.1576,33017.0
2020-05-27 10:00:00,117.35,117.36,117.33,117.34,55808.0,102.1576,102.1663,102.1401,102.1489,55808.0
2020-05-27 10:05:00,117.34,117.36,117.33,117.36,59973.0,102.1489,102.1663,102.1401,102.1663,59973.0
2020-05-27 10:10:00,117.36,117.38,117.35,117.36,61070.0,102.1663,102.1837,102.1576,102.1663,61070.0
2020-05-27 10:15:00,117.37,117.38,117.35,117.36,61153.0,102.175,102.1837,102.1576,102.1663,61153.0
2020-05-27 10:20:00,117.36,117.39,117.35,117.39,61967.0,102.1663,102.1924,102.1576,102.1924,61967.0
2020-05-27 10:25:00,117.39,117.4,117.38,117.38,38873.0,102.1924,102.2011,102.1837,102.1837,38873.0
2020-05-27 10:30:00,117.38,117.42,117.38,117.41,49440.0,102.1837,102.2185,102.1837,102.2098,49440.0
2020-05-27 10:35:00,117.4,117.44,117.4,117.44,21481.0,102.2011,102.2359,102.2011,102.2359,21481.0
2020-05-27 10:40:00,117.44,117.44,117.4,117.41,20413.0,102.2359,102.2359,102.2011,102.2098,20413.0
2020-05-27 10:45:00,117.41,117.41,117.39,117.39,36834.0,102.2098,102.2098,102.1924,102.1924,36834.0
2020-05-27 10:50:00,117.39,117.43,117.39,117.43,45669.0,102.1924,102.2272,102.1924,102.2272,45669.0
2020-05-27 10:55:00,117.43,117.43,117.4,117.42,39525.0,102.2272,102.2272,102.2011,102.2185,39525.0
2020-05-27 11:00:00,117.43,117.43,117.41,117.42,24984.0,102.2272,102.2272,102.2098,102.2185,24984.0
2020-05-27 11:05:00,117.42,117.42,117.41,117.42,43064.0,102.2185,102.2185,102.2098,102.2185,43064.0
2020-05-27 11:10:00,117.41,117.42,117.41,117.42,50117.0,102.2098,102.2185,102.2098,102.2185,50117.0
2020-05-27 11:15:00,117.42,117.43,117.41,117.42,18277.0,102.2185,102.2272,102.2098,102.2185,18277.0
2020-05-27 11:20:00,117.43,117.43,117.42,117.43,142990.0,102.2272,102.2272,102.2185,102.2272,142990.0
2020-05-27 11:25:00,117.43,117.43,117.42,117.43,17981.0,102.2272,102.2272,102.2185,102.2272,17981.0
2020-05-27 11:30:00,117.43,117.44,117.42,117.44,22153.0,102.2272,102.2359,102.2185,102.2359,22153.0
2020-05-27 11:35:00,117.44,117.46,117.42,117.45,28474.0,102.2359,102.2533,102.2185,102.2446,28474.0
2020-05-27 11:40:00,117.45,117.45,117.42,117.42,58741.0,102.2446,102.2446,102.2185,102.2185,58741.0
2020-05-27 11:45:00,117.43,117.43,117.42,117.42,19632.0,102.2272,102.2272,102.2185,102.2185,19632.0
2020-05-27 11:50:00,117.42,117.43,117.42,117.43,10186.0,102.2185,102.2272,102.2185,102.2272,10186.0
2020-05-27 11:55:00,117.43,117.43,117.41,117.42,17941.0,102.2272,102.2272,102.2098,102.2185,17941.0
2020-05-27 12:00:00,117.41,117.42,117.41,117.42,6874.0,102.2098,102.2185,102.2098,102.2185,6874.0
2020-05-27 12:05:00,117.41,117.42,117.41,117.42,13655.0,102.2098,102.2185,102.2098,102.2185,13655.0
2020-05-27 12:10:00,117.42,117.44,117.41,117.44,76417.0,102.2185,102.2359,102.2098,102.2359,76417.0
2020-05-27 12:15:00,117.44,117.44,117.43,117.44,6002.0,102.2359,102.2359,102.2272,102.2359,6002.0
2020-05-27 12:20:00,117.44,117.44,117.43,117.43,6820.0,102.2359,102.2359,102.2272,102.2272,6820.0
2020-05-27 12:25:00,117.44,117.45,117.43,117.44,31518.0,102.2359,102.2446,102.2272,102.2359,31518.0
2020-05-27 12:30:00,117.45,117.46,117.44,117.45,26465.0,102.2446,102.2533,102.2359,102.2446,26465.0
2020-05-27 12:35:00,117.45,117.46,117.45,117.46,16165.0,102.2446,102.2533,102.2446,102.2533,16165.0
2020-05-27 12:40:00,117.45,117.46,117.44,117.45,38862.0,102.2446,102.2533,102.2359,102.2446,38862.0
2020-05-27 12:45:00,117.45,117.47,117.44,117.47,55389.0,102.2446,102.262,102.2359,102.262,55389.0
2020-05-27 12:50:00,117.46,117.47,117.45,117.47,42239.0,102.2533,102.262,102.2446,102.262,42239.0
2020-05-27 12:55:00,117.46,117.48,117.46,117.48,48615.0,102.2533,102.2707,102.2533,102.2707,48615.0
2020-05-27 13:00:00,117.48,117.49,117.44,117.45,43631.0,102.2707,102.2794,102.2359,102.2446,43631.0
2020-05-27 13:05:00,117.44,117.46,117.43,117.45,50503.0,102.2359,102.2533,102.2272,102.2446,50503.0
2020-05-27 13:10:00,117.44,117.45,117.43,117.44,15960.0,102.2359,102.2446,102.2272,102.2359,15960.0
2020-05-27 13:15:00,117.43,117.45,117.43,117.43,11384.0,102.2272,102.2446,102.2272,102.2272,11384.0
2020-05-27 13:20:00,117.43,117.45,117.43,117.44,16569.0,102.2272,102.2446,102.2272,102.2359,16569.0
2020-05-27 13:25:00,117.44,117.44,117.43,117.44,29679.0,102.2359,102.2359,102.2272,102.2359,29679.0
2020-05-27 13:30:00,117.44,117.45,117.43,117.44,10163.0,102.2359,102.2446,102.2272,102.2359,10163.0
2020-05-27 13:35:00,117.43,117.44,117.43,117.44,4348.0,102.2272,102.2359,102.2272,102.2359,4348.0
2020-05-27 13:40:00,117.44,117.46,117.43,117.46,44961.0,102.2359,102.2533,102.2272,102.2533,44961.0
2020-05-27 13:45:00,117.46,117.46,117.44,117.45,26701.0,102.2533,102.2533,102.2359,102.2446,26701.0
2020-05-27 13:50:00,117.45,117.47,117.44,117.46,41072.0,102.2446,102.262,102.2359,102.2533,41072.0
2020-05-27 13:55:00,117.46,117.46,117.44,117.45,12757.0,102.2533,102.2533,102.2359,102.2446,12757.0
2020-05-27 14:00:00,117.44,117.45,117.44,117.45,39962.0,102.2359,102.2446,102.2359,102.2446,39962.0
2020-05-27 14:05:00,117.45,117.46,117.44,117.45,22187.0,102.2446,102.2533,102.2359,102.2446,22187.0
2020-05-27 14:10:00,117.45,117.47,117.45,117.47,30608.0,102.2446,102.262,102.2446,102.262,30608.0
2020-05-27 14:15:00,117.46,117.47,117.45,117.47,121341.0,102.2533,102.262,102.2446,102.262,121341.0
2020-05-27 14:20:00,117.47,117.47,117.46,117.47,22949.0,102.262,102.262,102.2533,102.262,22949.0
2020-05-27 14:25:00,117.47,117.47,117.46,117.47,30042.0,102.262,102.262,102.2533,102.262,30042.0
2020-05-27 14:30:00,117.47,117.47,117.46,117.47,6104.0,102.262,102.262,102.2533,102.262,6104.0
2020-05-27 14:35:00,117.46,117.47,117.45,117.46,32265.0,102.2533,102.262,102.2446,102.2533,32265.0
2020-05-27 14:40:00,117.46,117.46,117.43,117.45,78117.0,102.2533,102.2533,102.2272,102.2446,78117.0
2020-05-27 14:45:00,117.44,117.45,117.41,117.42,72208.0,102.2359,102.2446,102.2098,102.2185,72208.0
2020-05-27 14:50:00,117.42,117.42,117.4,117.41,18463.0,102.2185,102.2185,102.2011,102.2098,18463.0
2020-05-27 14:55:00,117.41,117.45,117.41,117.43,106776.0,102.2098,102.2446,102.2098,102.2272,106776.0
2020-05-27 15:00:00,117.44,117.44,117.42,117.43,28753.0,102.2359,102.2359,102.2185,102.2272,28753.0
2020-05-27 15:05:00,117.43,117.45,117.42,117.45,28209.0,102.2272,102.2446,102.2185,102.2446,28209.0
2020-05-27 15:10:00,117.45,117.45,117.44,117.44,30286.0,102.2446,102.2446,102.2359,102.2359,30286.0
2020-05-27 15:15:00,117.45,117.45,117.44,117.45,25779.0,102.2446,102.2446,102.2359,102.2446,25779.0
2020-05-27 15:20:00,117.45,117.45,117.44,117.45,28838.0,102.2446,102.2446,102.2359,102.2446,28838.0
2020-05-27 15:25:00,117.45,117.45,117.44,117.44,18821.0,102.2446,102.2446,102.2359,102.2359,18821.0
2020-05-27 15:30:00,117.45,117.45,117.44,117.45,36849.0,102.2446,102.2446,102.2359,102.2446,36849.0
2020-05-27 15:35:00,117.45,117.45,117.43,117.44,31375.0,102.2446,102.2446,102.2272,102.2359,31375.0
2020-05-27 15:40:00,117.43,117.45,117.41,117.41,110965.0,102.2272,102.2446,102.2098,102.2098,110965.0
2020-05-27 15:45:00,117.42,117.42,117.41,117.42,39832.0,102.2185,102.2185,102.2098,102.2185,39832.0
2020-05-27 15:50:00,117.42,117.44,117.41,117.44,137944.0,102.2185,102.2359,102.2098,102.2359,137944.0
2020-05-27 15:55:00,117.44,117.44,117.38,117.4,236072.0,102.2359,102.2359,102.1837,102.2011,236072.0
2020-05-28 09:30:00,117.14,117.27,117.14,117.23,93649.0,101.9747,102.0879,101.9747,102.0531,93649.0
2020-05-28 09:35:00,117.24,117.25,117.23,117.25,14190.0,102.0618,102.0705,102.0531,102.0705,14190.0
2020-05-28 09:40:00,117.24,117.25,117.19,117.21,224949.0,102.0618,102.0705,102.0183,102.0357,224949.0
2020-05-28 09:45:00,117.21,117.24,117.2,117.23,49831.0,102.0357,102.0618,102.027,102.0531,49831.0
2020-05-28 09:50:00,117.24,117.26,117.23,117.26,50303.0,102.0618,102.0792,102.0531,102.0792,50303.0
2020-05-28 09:55:00,117.26,117.28,117.25,117.26,38160.0,102.0792,102.0966,102.0705,102.0792,38160.0
2020-05-28 10:00:00,117.25,117.27,117.23,117.25,75067.0,102.0705,102.0879,102.0531,102.0705,75067.0
2020-05-28 10:05:00,117.26,117.26,117.23,117.25,19006.0,102.0792,102.0792,102.0531,102.0705,19006.0
2020-05-28 10:10:00,117.25,117.28,117.25,117.28,29716.0,102.0705,102.0966,102.0705,102.0966,29716.0
2020-05-28 10:15:00,117.28,117.29,117.27,117.28,21236.0,102.0966,102.1053,102.0879,102.0966,21236.0
2020-05-28 10:20:00,117.28,117.29,117.26,117.27,31924.0,102.0966,102.1053,102.0792,102.0879,31924.0
2020-05-28 10:25:00,117.27,117.27,117.24,117.24,30949.0,102.0879,102.0879,102.0618,102.0618,30949.0
2020-05-28 10:30:00,117.24,117.27,117.24,117.27,31802.0,102.0618,102.0879,102.0618,102.0879,31802.0
2020-05-28 10:35:00,117.27,117.3,117.26,117.3,201068.0,102.0879,102.114,102.0792,102.114,201068.0
2020-05-28 10:40:00,117.3,117.3,117.29,117.3,17721.0,102.114,102.114,102.1053,102.114,17721.0
2020-05-28 10:45:00,117.3,117.31,117.28,117.31,46643.0,102.114,102.1227,102.0966,102.1227,46643.0
2020-05-28 10:50:00,117.31,117.32,117.3,117.31,27082.0,102.1227,102.1314,102.114,102.1227,27082.0
2020-05-28 10:55:00,117.3,117.31,117.3,117.31,24689.0,102.114,102.1227,102.114,102.1227,24689.0
2020-05-28 11:00:00,117.31,117.33,117.3,117.3,31591.0,102.1227,102.1401,102.114,102.114,31591.0
2020-05-28 11:05:00,117.31,117.31,117.28,117.29,26574.0,102.1227,102.1227,102.0966,102.1053,26574.0
2020-05-28 11:10:00,117.29,117.3,117.28,117.3,15171.0,102.1053,102.114,102.0966,102.114,15171.0
2020-05-28 11:15:00,117.3,117.3,117.28,117.29,27399.0,102.114,102.114,102.0966,102.1053,27399.0
2020-05-28 11:20:00,117.28,117.29,117.28,117.29,21173.0,102.0966,102.1053,102.0966,102.1053,21173.0
2020-05-28 11:25:00,117.29,117.29,117.28,117.29,10227.0,102.1053,102.1053,102.0966,102.1053,10227.0
2020-05-28 11:30:00,117.29,117.29,117.28,117.29,51157.0,102.1053,102.1053,102.0966,102.1053,51157.0
2020-05-28 11:35:00,117.29,117.29,117.28,117.29,11825.0,102.1053,102.1053,102.0966,102.1053,11825.0
2020-05-28 11:40:00,117.28,117.29,117.28,117.29,11988.0,102.0966,102.1053,102.0966,102.1053,11988.0
2020-05-28 11:45:00,117.29,117.29,117.28,117.29,21025.0,102.1053,102.1053,102.0966,102.1053,21025.0
2020-05-28 11:50:00,117.29,117.29,117.26,117.26,34315.0,102.1053,102.1053,102.0792,102.0792,34315.0
2020-05-28 11:55:00,117.27,117.27,117.25,117.26,22737.0,102.0879,102.0879,102.0705,102.0792,22737.0
2020-05-28 12:00:00,117.26,117.26,117.24,117.25,30066.0,102.0792,102.0792,102.0618,102.0705,30066.0
2020-05-28 12:05:00,117.25,117.25,117.24,117.24,68649.0,102.0705,102.0705,102.0618,102.0618,68649.0
2020-05-28 12:10:00,117.25,117.26,117.24,117.25,183624.0,102.0705,102.0792,102.0618,102.0705,183624.0
2020-05-28 12:15:00,117.25,117.25,117.24,117.25,43766.0,102.0705,102.0705,102.0618,102.0705,43766.0
2020-05-28 12:20:00,117.25,117.25,117.23,117.23,25445.0,102.0705,102.0705,102.0531,102.0531,25445.0
2020-05-28 12:25:00,117.24,117.25,117.23,117.25,28893.0,102.0618,102.0705,102.0531,102.0705,28893.0
2020-05-28 12:30:00,117.25,117.26,117.24,117.26,29808.0,102.0705,102.0792,102.0618,102.0792,29808.0
2020-05-28 12:35:00,117.26,117.26,117.23,117.23,10749.0,102.0792,102.0792,102.0531,102.0531,10749.0
2020-05-28 12:40:00,117.23,117.24,117.21,117.22,32960.0,102.0531,102.0618,102.0357,102.0444,32960.0
2020-05-28 12:45:00,117.22,117.22,117.2,117.21,45118.0,102.0444,102.0444,102.027,102.0357,45118.0
2020-05-28 12:50:00,117.2,117.24,117.2,117.24,20231.0,102.027,102.0618,102.027,102.0618,20231.0
2020-05-28 12:55:00,117.24,117.26,117.23,117.25,13790.0,102.0618,102.0792,102.0531,102.0705,13790.0
2020-05-28 13:00:00,117.25,117.27,117.22,117.23,38519.0,102.0705,102.0879,102.0444,102.0531,38519.0
2020-05-28 13:05:00,117.23,117.26,117.22,117.26,12315.0,102.0531,102.0792,102.0444,102.0792,12315.0
2020-05-28 13:10:00,117.26,117.29,117.26,117.27,2518553.0,102.0792,102.1053,102.0792,102.0879,2518553.0
2020-05-28 13:15:00,117.27,117.27,117.26,117.27,8518.0,102.0879,102.0879,102.0792,102.0879,8518.0
2020-05-28 13:20:00,117.27,117.28,117.26,117.27,78583.0,102.0879,102.0966,102.0792,102.0879,78583.0
2020-05-28 13:25:00,117.27,117.27,117.25,117.27,52697.0,102.0879,102.0879,102.0705,102.0879,52697.0
2020-05-28 13:30:00,117.27,117.28,117.26,117.28,185657.0,102.0879,102.0966,102.0792,102.0966,185657.0
2020-05-28 13:35:00,117.28,117.29,117.27,117.28,17063.0,102.0966,102.1053,102.0879,102.0966,17063.0
2020-05-28 13:40:00,117.29,117.3,117.28,117.3,84841.0,102.1053,102.114,102.0966,102.114,84841.0
2020-05-28 13:45:00,117.29,117.32,117.29,117.3,113247.0,102.1053,102.1314,102.1053,102.114,113247.0
2020-05-28 13:50:00,117.3,117.33,117.29,117.32,182099.0,102.114,102.1401,102.1053,102.1314,182099.0
2020-05-28 13:55:00,117.32,117.33,117.3,117.3,108946.0,102.1314,102.1401,102.114,102.114,108946.0
2020-05-28 14:00:00,117.3,117.32,117.28,117.29,137078.0,102.114,102.1314,102.0966,102.1053,137078.0
2020-05-28 14:05:00,117.28,117.29,117.27,117.28,48559.0,102.0966,102.1053,102.0879,102.0966,48559.0
2020-05-28 14:10:00,117.26,117.29,117.24,117.27,2181512.0,102.0792,102.1053,102.0618,102.0879,2181512.0
2020-05-28 14:15:00,117.27,117.28,117.26,117.26,72322.0,102.0879,102.0966,102.0792,102.0792,72322.0
2020-05-28 14:20:00,117.27,117.27,117.25,117.26,67673.0,102.0879,102.0879,102.0705,102.0792,67673.0
2020-05-28 14:25:00,117.25,117.27,117.25,117.27,47507.0,102.0705,102.0879,102.0705,102.0879,47507.0
2020-05-28 14:30:00,117.27,117.29,117.26,117.28,34346.0,102.0879,102.1053,102.0792,102.0966,34346.0
2020-05-28 14:35:00,117.27,117.28,117.26,117.27,7374.0,102.0879,102.0966,102.0792,102.0879,7374.0
2020-05-28 14:40:00,117.27,117.27,117.25,117.27,27317.0,102.0879,102.0879,102.0705,102.0879,27317.0
2020-05-28 14:45:00,117.27,117.28,117.25,117.27,23903.0,102.0879,102.0966,102.0705,102.0879,23903.0
2020-05-28 14:50:00,117.28,117.28,117.27,117.28,9840.0,102.0966,102.0966,102.0879,102.0966,9840.0
2020-05-28 14:55:00,117.27,117.29,117.26,117.27,59099.0,102.0879,102.1053,102.0792,102.0879,59099.0
2020-05-28 15:00:00,117.26,117.31,117.25,117.29,184118.0,102.0792,102.1227,102.0705,102.1053,184118.0
2020-05-28 15:05:00,117.29,117.3,117.26,117.28,75424.0,102.1053,102.114,102.0792,102.0966,75424.0
2020-05-28 15:10:00,117.29,117.29,117.26,117.28,47458.0,102.1053,102.1053,102.0792,102.0966,47458.0
2020-05-28 15:15:00,117.28,117.28,117.27,117.27,41450.0,102.0966,102.0966,102.0879,102.0879,41450.0
2020-05-28 15:20:00,117.28,117.28,117.27,117.28,25930.0,102.0966,102.0966,102.0879,102.0966,25930.0
2020-05-28 15:25:00,117.28,117.28,117.26,117.28,66935.0,102.0966,102.0966,102.0792,102.0966,66935.0
2020-05-28 15:30:00,117.28,117.29,117.27,117.28,18411.0,102.0966,102.1053,102.0879,102.0966,18411.0
2020-05-28 15:35:00,117.29,117.29,117.28,117.29,32155.0,102.1053,102.1053,102.0966,102.1053,32155.0
2020-05-28 15:40:00,117.28,117.3,117.28,117.29,60517.0,102.0966,102.114,102.0966,102.1053,60517.0
2020-05-28 15:45:00,117.3,117.3,117.29,117.29,74157.0,102.114,102.114,102.1053,102.1053,74157.0
2020-05-28 15:50:00,117.3,117.31,117.29,117.31,62768.0,102.114,102.1227,102.1053,102.1227,62768.0
2020-05-28 15:55:00,117.31,117.35,117.3,117.33,295482.0,102.1227,102.1576,102.114,102.1401,295482.0
2020-05-29 09:30:00,117.43,117.46,117.35,117.44,121064.0,102.2272,102.2533,102.1576,102.2359,121064.0
2020-05-29 09:35:00,117.43,117.44,117.41,117.41,45059.0,102.2272,102.2359,102.2098,102.2098,45059.0
2020-05-29 09:40:00,117.42,117.43,117.38,117.4,79910.0,102.2185,102.2272,102.1837,102.2011,79910.0
2020-05-29 09:45:00,117.41,117.42,117.36,117.39,195433.0,102.2098,102.2185,102.1663,102.1924,195433.0
2020-05-29 09:50:00,117.39,117.39,117.36,117.36,18166.0,102.1924,102.1924,102.1663,102.1663,18166.0
2020-05-29 09:55:00,117.36,117.36,117.32,117.33,48310.0,102.1663,102.1663,102.1314,102.1401,48310.0
2020-05-29 10:00:00,117.33,117.41,117.32,117.39,97324.0,102.1401,102.2098,102.1314,102.1924,97324.0
2020-05-29 10:05:00,117.4,117.4,117.38,117.4,16568.0,102.2011,102.2011,102.1837,102.2011,16568.0
2020-05-29 10:10:00,117.4,117.4,117.39,117.39,42316.0,102.2011,102.2011,102.1924,102.1924,42316.0
2020-05-29 10:15:00,117.4,117.4,117.36,117.37,36933.0,102.2011,102.2011,102.1663,102.175,36933.0
2020-05-29 10:20:00,117.37,117.39,117.36,117.38,44180.0,102.175,102.1924,102.1663,102.1837,44180.0
2020-05-29 10:25:00,117.39,117.4,117.38,117.39,36673.0,102.1924,102.2011,102.1837,102.1924,36673.0
2020-05-29 10:30:00,117.39,117.41,117.38,117.41,43596.0,102.1924,102.2098,102.1837,102.2098,43596.0
2020-05-29 10:35:00,117.4,117.4,117.36,117.38,50603.0,102.2011,102.2011,102.1663,102.1837,50603.0
2020-05-29 10:40:00,117.39,117.4,117.38,117.39,69781.0,102.1924,102.2011,102.1837,102.1924,69781.0
2020-05-29 10:45:00,117.38,117.41,117.38,117.4,41264.0,102.1837,102.2098,102.1837,102.2011,41264.0
2020-05-29 10:50:00,117.4,117.42,117.39,117.42,14492.0,102.2011,102.2185,102.1924,102.2185,14492.0
2020-05-29 10:55:00,117.41,117.46,117.41,117.46,54908.0,102.2098,102.2533,102.2098,102.2533,54908.0
2020-05-29 11:00:00,117.45,117.47,117.43,117.47,20171.0,102.2446,102.262,102.2272,102.262,20171.0
2020-05-29 11:05:00,117.46,117.46,117.43,117.43,26833.0,102.2533,102.2533,102.2272,102.2272,26833.0
2020-05-29 11:10:00,117.44,117.45,117.43,117.44,34005.0,102.2359,102.2446,102.2272,102.2359,34005.0
2020-05-29 11:15:00,117.44,117.45,117.44,117.45,20430.0,102.2359,102.2446,102.2359,102.2446,20430.0
2020-05-29 11:20:00,117.45,117.45,117.42,117.43,39032.0,102.2446,102.2446,102.2185,102.2272,39032.0
2020-05-29 11:25:00,117.44,117.45,117.43,117.44,30451.0,102.2359,102.2446,102.2272,102.2359,30451.0
2020-05-29 11:30:00,117.44,117.44,117.41,117.43,33245.0,102.2359,102.2359,102.2098,102.2272,33245.0
2020-05-29 11:35:00,117.43,117.43,117.42,117.42,21814.0,102.2272,102.2272,102.2185,102.2185,21814.0
2020-05-29 11:40:00,117.43,117.46,117.42,117.46,35249.0,102.2272,102.2533,102.2185,102.2533,35249.0
2020-05-29 11:45:00,117.45,117.46,117.44,117.45,32425.0,102.2446,102.2533,102.2359,102.2446,32425.0
2020-05-29 11:50:00,117.46,117.48,117.45,117.48,25840.0,102.2533,102.2707,102.2446,102.2707,25840.0
2020-05-29 11:55:00,117.48,117.49,117.48,117.48,37476.0,102.2707,102.2794,102.2707,102.2707,37476.0
2020-05-29 12:00:00,117.48,117.5,117.48,117.48,19601.0,102.2707,102.2881,102.2707,102.2707,19601.0
2020-05-29 12:05:00,117.48,117.49,117.46,117.48,38300.0,102.2707,102.2794,102.2533,102.2707,38300.0
2020-05-29 12:10:00,117.48,117.48,117.46,117.48,47450.0,102.2707,102.2707,102.2533,102.2707,47450.0
2020-05-29 12:15:00,117.48,117.5,117.48,117.5,34819.0,102.2707,102.2881,102.2707,102.2881,34819.0
2020-05-29 12:20:00,117.5,117.5,117.46,117.46,74475.0,102.2881,102.2881,102.2533,102.2533,74475.0
2020-05-29 12:25:00,117.46,117.47,117.45,117.46,46379.0,102.2533,102.262,102.2446,102.2533,46379.0
2020-05-29 12:30:00,117.46,117.46,117.44,117.46,29726.0,102.2533,102.2533,102.2359,102.2533,29726.0
2020-05-29 12:35:00,117.46,117.47,117.46,117.47,25651.0,102.2533,102.262,102.2533,102.262,25651.0
2020-05-29 12:40:00,117.47,117.5,117.46,117.5,2551942.0,102.262,102.2881,102.2533,102.2881,2551942.0
2020-05-29 12:45:00,117.5,117.51,117.49,117.51,35367.0,102.2881,102.2968,102.2794,102.2968,35367.0
2020-05-29 12:50:00,117.51,117.51,117.5,117.51,27064.0,102.2968,102.2968,102.2881,102.2968,27064.0
2020-05-29 12:55:00,117.5,117.52,117.49,117.51,94739.0,102.2881,102.3055,102.2794,102.2968,94739.0
2020-05-29 13:00:00,117.5,117.53,117.5,117.52,34065.0,102.2881,102.3143,102.2881,102.3055,34065.0
2020-05-29 13:05:00,117.51,117.54,117.51,117.54,48721.0,102.2968,102.323,102.2968,102.323,48721.0
2020-05-29 13:10:00,117.54,117.55,117.53,117.54,36137.0,102.323,102.3317,102.3143,102.323,36137.0
2020-05-29 13:15:00,117.54,117.54,117.53,117.54,10737.0,102.323,102.323,102.3143,102.323,10737.0
2020-05-29 13:20:00,117.53,117.54,117.53,117.54,25091.0,102.3143,102.323,102.3143,102.323,25091.0
2020-05-29 13:25:00,117.54,117.55,117.53,117.55,63807.0,102.323,102.3317,102.3143,102.3317,63807.0
2020-05-29 13:30:00,117.55,117.55,117.53,117.53,63359.0,102.3317,102.3317,102.3143,102.3143,63359.0
2020-05-29 13:35:00,117.53,117.54,117.52,117.53,66410.0,102.3143,102.323,102.3055,102.3143,66410.0
2020-05-29 13:40:00,117.53,117.54,117.53,117.54,22520.0,102.3143,102.323,102.3143,102.323,22520.0
2020-05-29 13:45:00,117.54,117.55,117.53,117.55,53455.0,102.323,102.3317,102.3143,102.3317,53455.0
2020-05-29 13:50:00,117.55,117.55,117.54,117.54,65670.0,102.3317,102.3317,102.323,102.323,65670.0
2020-05-29 13:55:00,117.55,117.55,117.53,117.53,30063.0,102.3317,102.3317,102.3143,102.3143,30063.0
2020-05-29 14:00:00,117.53,117.56,117.53,117.55,71942.0,102.3143,102.3404,102.3143,102.3317,71942.0
2020-05-29 14:05:00,117.56,117.56,117.49,117.5,161047.0,102.3404,102.3404,102.2794,102.2881,161047.0
2020-05-29 14:10:00,117.49,117.51,117.48,117.5,104080.0,102.2794,102.2968,102.2707,102.2881,104080.0
2020-05-29 14:15:00,117.5,117.55,117.49,117.55,53312.0,102.2881,102.3317,102.2794,102.3317,53312.0
2020-05-29 14:20:00,117.55,117.55,117.53,117.54,63227.0,102.3317,102.3317,102.3143,102.323,63227.0
2020-05-29 14:25:00,117.54,117.56,117.53,117.54,44867.0,102.323,102.3404,102.3143,102.323,44867.0
2020-05-29 14:30:00,117.53,117.57,117.53,117.54,64560.0,102.3143,102.3491,102.3143,102.323,64560.0
2020-05-29 14:35:00,117.55,117.56,117.53,117.54,110011.0,102.3317,102.3404,102.3143,102.323,110011.0
2020-05-29 14:40:00,117.54,117.54,117.52,117.54,62377.0,102.323,102.323,102.3055,102.323,62377.0
2020-05-29 14:45:00,117.53,117.55,117.53,117.55,25930.0,102.3143,102.3317,102.3143,102.3317,25930.0
2020-05-29 14:50:00,117.55,117.59,117.54,117.59,69747.0,102.3317,102.3665,102.323,102.3665,69747.0
2020-05-29 14:55:00,117.59,117.69,117.58,117.69,89026.0,102.3665,102.4535,102.3578,102.4535,89026.0
2020-05-29 15:00:00,117.7,117.71,117.69,117.7,58052.0,102.4622,102.471,102.4535,102.4622,58052.0
2020-05-29 15:05:00,117.7,117.71,117.66,117.66,105725.0,102.4622,102.471,102.4274,102.4274,105725.0
2020-05-29 15:10:00,117.64,117.66,117.62,117.65,116628.0,102.41,102.4274,102.3926,102.4187,116628.0
2020-05-29 15:15:00,117.65,117.65,117.62,117.63,126185.0,102.4187,102.4187,102.3926,102.4013,126185.0
2020-05-29 15:20:00,117.63,117.63,117.6,117.62,94369.0,102.4013,102.4013,102.3752,102.3926,94369.0
2020-05-29 15:25:00,117.61,117.61,117.59,117.61,99095.0,102.3839,102.3839,102.3665,102.3839,99095.0
2020-05-29 15:30:00,117.61,117.62,117.6,117.61,96207.0,102.3839,102.3926,102.3752,102.3839,96207.0
2020-05-29 15:35:00,117.62,117.64,117.61,117.64,410566.0,102.3926,102.41,102.3839,102.41,410566.0
2020-05-29 15:40:00,117.63,117.67,117.63,117.66,120298.0,102.4013,102.4361,102.4013,102.4274,120298.0
2020-05-29 15:45:00,117.66,117.67,117.63,117.67,161286.0,102.4274,102.4361,102.4013,102.4361,161286.0
2020-05-29 15:50:00,117.66,117.68,117.66,117.66,221648.0,102.4274,102.4448,102.4274,102.4274,221648.0
2020-05-29 15:55:00,117.67,117.7,117.66,117.67,423531.0,102.4361,102.4622,102.4274,102.4361,423531.0
2020-06-01 09:30:00,117.35,117.4,117.27,117.28,136273.0,102.3435,102.3871,102.2737,102.2824,136273.0
2020-06-01 09:35:00,117.29,117.29,117.27,117.27,51381.0,102.2911,102.2911,102.2737,102.2737,51381.0
2020-06-01 09:40:00,117.27,117.3,117.26,117.3,93194.0,102.2737,102.2999,102.265,102.2999,93194.0
2020-06-01 09:45:00,117.29,117.31,117.29,117.3,61153.0,102.2911,102.3086,102.2911,102.2999,61153.0
2020-06-01 09:50:00,117.29,117.3,117.28,117.29,49470.0,102.2911,102.2999,102.2824,102.2911,49470.0
2020-06-01 09:55:00,117.29,117.29,117.28,117.29,14922.0,102.2911,102.2911,102.2824,102.2911,14922.0
2020-06-01 10:00:00,117.29,117.31,117.28,117.3,42261.0,102.2911,102.3086,102.2824,102.2999,42261.0
2020-06-01 10:05:00,117.3,117.31,117.29,117.29,41261.0,102.2999,102.3086,102.2911,102.2911,41261.0
2020-06-01 10:10:00,117.29,117.32,117.29,117.31,27281.0,102.2911,102.3173,102.2911,102.3086,27281.0
2020-06-01 10:15:00,117.3,117.31,117.25,117.25,34313.0,102.2999,102.3086,102.2563,102.2563,34313.0
2020-06-01 10:20:00,117.26,117.27,117.24,117.27,38050.0,102.265,102.2737,102.2475,102.2737,38050.0
2020-06-01 10:25:00,117.27,117.27,117.26,117.26,211502.0,102.2737,102.2737,102.265,102.265,211502.0
2020-06-01 10:30:00,117.27,117.27,117.26,117.27,15571.0,102.2737,102.2737,102.265,102.2737,15571.0
2020-06-01 10:35:00,117.27,117.27,117.26,117.27,106904.0,102.2737,102.2737,102.265,102.2737,106904.0
2020-06-01 10:40:00,117.27,117.27,117.26,117.27,49577.0,102.2737,102.2737,102.265,102.2737,49577.0
2020-06-01 10:45:00,117.27,117.28,117.26,117.28,31549.0,102.2737,102.2824,102.265,102.2824,31549.0
2020-06-01 10:50:00,117.28,117.28,117.26,117.26,63794.0,102.2824,102.2824,102.265,102.265,63794.0
2020-06-01 10:55:00,117.27,117.28,117.26,117.28,34149.0,102.2737,102.2824,102.265,102.2824,34149.0
2020-06-01 11:00:00,117.28,117.3,117.27,117.3,28124.0,102.2824,102.2999,102.2737,102.2999,28124.0
2020-06-01 11:05:00,117.29,117.31,117.29,117.31,369145.0,102.2911,102.3086,102.2911,102.3086,369145.0
2020-06-01 11:10:00,117.31,117.31,117.27,117.28,31967.0,102.3086,102.3086,102.2737,102.2824,31967.0
2020-06-01 11:15:00,117.27,117.28,117.26,117.27,11011.0,102.2737,102.2824,102.265,102.2737,11011.0
2020-06-01 11:20:00,117.27,117.3,117.25,117.29,63988.0,102.2737,102.2999,102.2563,102.2911,63988.0
2020-06-01 11:25:00,117.29,117.3,117.28,117.3,19502.0,102.2911,102.2999,102.2824,102.2999,19502.0
2020-06-01 11:30:00,117.3,117.3,117.29,117.3,23449.0,102.2999,102.2999,102.2911,102.2999,23449.0
2020-06-01 11:35:00,117.29,117.31,117.29,117.3,14801.0,102.2911,102.3086,102.2911,102.2999,14801.0
2020-06-01 11:40:00,117.3,117.31,117.29,117.3,45941.0,102.2999,102.3086,102.2911,102.2999,45941.0
2020-06-01 11:45:00,117.31,117.32,117.3,117.31,71966.0,102.3086,102.3173,102.2999,102.3086,71966.0
2020-06-01 11:50:00,117.32,117.32,117.31,117.32,11170.0,102.3173,102.3173,102.3086,102.3173,11170.0
2020-06-01 11:55:00,117.32,117.32,117.31,117.32,33043.0,102.3173,102.3173,102.3086,102.3173,33043.0
2020-06-01 12:00:00,117.32,117.32,117.31,117.31,13957.0,102.3173,102.3173,102.3086,102.3086,13957.0
2020-06-01 12:05:00,117.32,117.32,117.31,117.31,30409.0,102.3173,102.3173,102.3086,102.3086,30409.0
2020-06-01 12:10:00,117.31,117.31,117.3,117.31,22374.0,102.3086,102.3086,102.2999,102.3086,22374.0
2020-06-01 12:15:00,117.31,117.31,117.3,117.31,14848.0,102.3086,102.3086,102.2999,102.3086,14848.0
2020-06-01 12:20:00,117.31,117.32,117.3,117.32,24616.0,102.3086,102.3173,102.2999,102.3173,24616.0
2020-06-01 12:25:00,117.32,117.32,117.31,117.32,37611.0,102.3173,102.3173,102.3086,102.3173,37611.0
2020-06-01 12:30:00,117.32,117.32,117.31,117.31,21248.0,102.3173,102.3173,102.3086,102.3086,21248.0
2020-06-01 12:35:00,117.32,117.32,117.31,117.32,24189.0,102.3173,102.3173,102.3086,102.3173,24189.0
2020-06-01 12:40:00,117.32,117.32,117.29,117.3,102865.0,102.3173,102.3173,102.2911,102.2999,102865.0
2020-06-01 12:45:00,117.3,117.33,117.29,117.33,63692.0,102.2999,102.326,102.2911,102.326,63692.0
2020-06-01 12:50:00,117.33,117.34,117.32,117.34,41773.0,102.326,102.3348,102.3173,102.3348,41773.0
2020-06-01 12:55:00,117.34,117.35,117.33,117.35,16556.0,102.3348,102.3435,102.326,102.3435,16556.0
2020-06-01 13:00:00,117.34,117.36,117.34,117.36,71634.0,102.3348,102.3522,102.3348,102.3522,71634.0
2020-06-01 13:05:00,117.35,117.36,117.33,117.34,62786.0,102.3435,102.3522,102.326,102.3348,62786.0
2020-06-01 13:10:00,117.34,117.34,117.31,117.32,43207.0,102.3348,102.3348,102.3086,102.3173,43207.0
2020-06-01 13:15:00,117.31,117.32,117.3,117.31,63702.0,102.3086,102.3173,102.2999,102.3086,63702.0
2020-06-01 13:20:00,117.31,117.32,117.31,117.32,39300.0,102.3086,102.3173,102.3086,102.3173,39300.0
2020-06-01 13:25:00,117.32,117.35,117.32,117.35,54456.0,102.3173,102.3435,102.3173,102.3435,54456.0
2020-06-01 13:30:00,117.34,117.35,117.32,117.33,69995.0,102.3348,102.3435,102.3173,102.326,69995.0
2020-06-01 13:35:00,117.33,117.33,117.32,117.33,11969.0,102.326,102.326,102.3173,102.326,11969.0
2020-06-01 13:40:00,117.33,117.33,117.31,117.32,22696.0,102.326,102.326,102.3086,102.3173,22696.0
2020-06-01 13:45:00,117.32,117.33,117.31,117.32,43090.0,102.3173,102.326,102.3086,102.3173,43090.0
2020-06-01 13:50:00,117.32,117.33,117.31,117.32,19271.0,102.3173,102.326,102.3086,102.3173,19271.0
2020-06-01 13:55:00,117.32,117.32,117.31,117.32,22344.0,102.3173,102.3173,102.3086,102.3173,22344.0
2020-06-01 14:00:00,117.32,117.32,117.29,117.3,115974.0,102.3173,102.3173,102.2911,102.2999,115974.0
2020-06-01 14:05:00,117.3,117.3,117.28,117.29,393305.0,102.2999,102.2999,102.2824,102.2911,393305.0
2020-06-01 14:10:00,117.29,117.3,117.28,117.29,78053.0,102.2911,102.2999,102.2824,102.2911,78053.0
2020-06-01 14:15:00,117.3,117.3,117.28,117.3,59458.0,102.2999,102.2999,102.2824,102.2999,59458.0
2020-06-01 14:20:00,117.3,117.3,117.29,117.3,15943.0,102.2999,102.2999,102.2911,102.2999,15943.0
2020-06-01 14:25:00,117.29,117.31,117.29,117.31,51828.0,102.2911,102.3086,102.2911,102.3086,51828.0
2020-06-01 14:30:00,117.3,117.31,117.3,117.31,23086.0,102.2999,102.3086,102.2999,102.3086,23086.0
2020-06-01 14:35:00,117.3,117.31,117.29,117.3,40317.0,102.2999,102.3086,102.2911,102.2999,40317.0
2020-06-01 14:40:00,117.31,117.31,117.28,117.29,108307.0,102.3086,102.3086,102.2824,102.2911,108307.0
2020-06-01 14:45:00,117.3,117.31,117.29,117.31,51100.0,102.2999,102.3086,102.2911,102.3086,51100.0
2020-06-01 14:50:00,117.31,117.35,117.29,117.33,201740.0,102.3086,102.3435,102.2911,102.326,201740.0
2020-06-01 14:55:00,117.33,117.37,117.33,117.37,143399.0,102.326,102.3609,102.326,102.3609,143399.0
2020-06-01 15:00:00,117.37,117.39,117.37,117.37,166035.0,102.3609,102.3784,102.3609,102.3609,166035.0
2020-06-01 15:05:00,117.37,117.39,117.37,117.38,51581.0,102.3609,102.3784,102.3609,102.3696,51581.0
2020-06-01 15:10:00,117.38,117.38,117.36,117.37,31805.0,102.3696,102.3696,102.3522,102.3609,31805.0
2020-06-01 15:15:00,117.36,117.37,117.35,117.36,53004.0,102.3522,102.3609,102.3435,102.3522,53004.0
2020-06-01 15:20:00,117.36,117.37,117.35,117.37,54872.0,102.3522,102.3609,102.3435,102.3609,54872.0
2020-06-01 15:25:00,117.37,117.39,117.36,117.37,79209.0,102.3609,102.3784,102.3522,102.3609,79209.0
2020-06-01 15:30:00,117.37,117.38,117.34,117.37,68542.0,102.3609,102.3696,102.3348,102.3609,68542.0
2020-06-01 15:35:00,117.38,117.39,117.36,117.38,133458.0,102.3696,102.3784,102.3522,102.3696,133458.0
2020-06-01 15:40:00,117.39,117.39,117.36,117.37,38494.0,102.3784,102.3784,102.3522,102.3609,38494.0
2020-06-01 15:45:00,117.36,117.37,117.33,117.34,97068.0,102.3522,102.3609,102.326,102.3348,97068.0
2020-06-01 15:50:00,117.34,117.35,117.32,117.33,78033.0,102.3348,102.3435,102.3173,102.326,78033.0
2020-06-01 15:55:00,117.33,117.38,117.32,117.37,174652.0,102.326,102.3696,102.3173,102.3609,174652.0
2020-06-02 09:30:00,117.38,117.43,117.37,117.39,80136.0,102.3696,102.4132,102.3609,102.3784,80136.0
2020-06-02 09:35:00,117.39,117.41,117.38,117.4,64236.0,102.3784,102.3958,102.3696,102.3871,64236.0
2020-06-02 09:40:00,117.4,117.41,117.39,117.41,16529.0,102.3871,102.3958,102.3784,102.3958,16529.0
2020-06-02 09:45:00,117.41,117.42,117.38,117.4,23636.0,102.3958,102.4045,102.3696,102.3871,23636.0
2020-06-02 09:50:00,117.39,117.39,117.37,117.38,21519.0,102.3784,102.3784,102.3609,102.3696,21519.0
2020-06-02 09:55:00,117.38,117.4,117.37,117.4,28429.0,102.3696,102.3871,102.3609,102.3871,28429.0
2020-06-02 10:00:00,117.4,117.41,117.39,117.41,36590.0,102.3871,102.3958,102.3784,102.3958,36590.0
2020-06-02 10:05:00,117.42,117.42,117.39,117.4,31401.0,102.4045,102.4045,102.3784,102.3871,31401.0
2020-06-02 10:10:00,117.4,117.4,117.36,117.38,28420.0,102.3871,102.3871,102.3522,102.3696,28420.0
2020-06-02 10:15:00,117.38,117.41,117.37,117.41,39525.0,102.3696,102.3958,102.3609,102.3958,39525.0
2020-06-02 10:20:00,117.4,117.4,117.35,117.39,58260.0,102.3871,102.3871,102.3435,102.3784,58260.0
2020-06-02 10:25:00,117.39,117.4,117.34,117.35,45794.0,102.3784,102.3871,102.3348,102.3435,45794.0
2020-06-02 10:30:00,117.35,117.37,117.34,117.35,14073.0,102.3435,102.3609,102.3348,102.3435,14073.0
2020-06-02 10:35:00,117.36,117.38,117.35,117.38,29747.0,102.3522,102.3696,102.3435,102.3696,29747.0
2020-06-02 10:40:00,117.38,117.38,117.37,117.38,20113.0,102.3696,102.3696,102.3609,102.3696,20113.0
2020-06-02 10:45:00,117.38,117.39,117.37,117.38,25495.0,102.3696,102.3784,102.3609,102.3696,25495.0
2020-06-02 10:50:00,117.37,117.38,117.36,117.37,23036.0,102.3609,102.3696,102.3522,102.3609,23036.0
2020-06-02 10:55:00,117.37,117.37,117.33,117.34,28028.0,102.3609,102.3609,102.326,102.3348,28028.0
2020-06-02 11:00:00,117.33,117.36,117.31,117.36,31453.0,102.326,102.3522,102.3086,102.3522,31453.0
2020-06-02 11:05:00,117.36,117.38,117.36,117.38,50957.0,102.3522,102.3696,102.3522,102.3696,50957.0
2020-06-02 11:10:00,117.38,117.38,117.35,117.36,39289.0,102.3696,102.3696,102.3435,102.3522,39289.0
2020-06-02 11:15:00,117.36,117.37,117.35,117.36,26972.0,102.3522,102.3609,102.3435,102.3522,26972.0
2020-06-02 11:20:00,117.37,117.37,117.35,117.36,44652.0,102.3609,102.3609,102.3435,102.3522,44652.0
2020-06-02 11:25:00,117.35,117.37,117.33,117.37,58471.0,102.3435,102.3609,102.326,102.3609,58471.0
2020-06-02 11:30:00,117.36,117.38,117.36,117.37,29349.0,102.3522,102.3696,102.3522,102.3609,29349.0
2020-06-02 11:35:00,117.38,117.4,117.36,117.4,29756.0,102.3696,102.3871,102.3522,102.3871,29756.0
2020-06-02 11:40:00,117.41,117.41,117.39,117.4,94910.0,102.3958,102.3958,102.3784,102.3871,94910.0
2020-06-02 11:45:00,117.4,117.41,117.4,117.4,32354.0,102.3871,102.3958,102.3871,102.3871,32354.0
2020-06-02 11:50:00,117.41,117.43,117.4,117.42,80992.0,102.3958,102.4132,102.3871,102.4045,80992.0
2020-06-02 11:55:00,117.43,117.43,117.42,117.43,28560.0,102.4132,102.4132,102.4045,102.4132,28560.0
2020-06-02 12:00:00,117.43,117.44,117.41,117.42,38095.0,102.4132,102.422,102.3958,102.4045,38095.0
2020-06-02 12:05:00,117.41,117.42,117.41,117.42,9761.0,102.3958,102.4045,102.3958,102.4045,9761.0
2020-06-02 12:10:00,117.42,117.42,117.4,117.41,39886.0,102.4045,102.4045,102.3871,102.3958,39886.0
2020-06-02 12:15:00,117.4,117.42,117.39,117.41,64746.0,102.3871,102.4045,102.3784,102.3958,64746.0
2020-06-02 12:20:00,117.41,117.41,117.4,117.4,13434.0,102.3958,102.3958,102.3871,102.3871,13434.0
2020-06-02 12:25:00,117.4,117.41,117.39,117.4,10623.0,102.3871,102.3958,102.3784,102.3871,10623.0
2020-06-02 12:30:00,117.4,117.4,117.38,117.38,19035.0,102.3871,102.3871,102.3696,102.3696,19035.0
2020-06-02 12:35:00,117.39,117.39,117.37,117.38,34552.0,102.3784,102.3784,102.3609,102.3696,34552.0
2020-06-02 12:40:00,117.38,117.38,117.36,117.37,18240.0,102.3696,102.3696,102.3522,102.3609,18240.0
2020-06-02 12:45:00,117.37,117.38,117.36,117.38,15333.0,102.3609,102.3696,102.3522,102.3696,15333.0
2020-06-02 12:50:00,117.38,117.4,117.37,117.38,31960.0,102.3696,102.3871,102.3609,102.3696,31960.0
2020-06-02 12:55:00,117.38,117.38,117.35,117.38,18985.0,102.3696,102.3696,102.3435,102.3696,18985.0
2020-06-02 13:00:00,117.38,117.39,117.37,117.39,6093.0,102.3696,102.3784,102.3609,102.3784,6093.0
2020-06-02 13:05:00,117.39,117.39,117.38,117.38,19916.0,102.3784,102.3784,102.3696,102.3696,19916.0
2020-06-02 13:10:00,117.38,117.38,117.35,117.36,14467.0,102.3696,102.3696,102.3435,102.3522,14467.0
2020-06-02 13:15:00,117.36,117.37,117.35,117.35,63444.0,102.3522,102.3609,102.3435,102.3435,63444.0
2020-06-02 13:20:00,117.35,117.36,117.34,117.35,29924.0,102.3435,102.3522,102.3348,102.3435,29924.0
2020-06-02 13:25:00,117.35,117.36,117.34,117.34,47865.0,102.3435,102.3522,102.3348,102.3348,47865.0
2020-06-02 13:30:00,117.34,117.36,117.34,117.36,21466.0,102.3348,102.3522,102.3348,102.3522,21466.0
2020-06-02 13:35:00,117.36,117.37,117.35,117.37,10898.0,102.3522,102.3609,102.3435,102.3609,10898.0
2020-06-02 13:40:00,117.37,117.38,117.36,117.36,57839.0,102.3609,102.3696,102.3522,102.3522,57839.0
2020-06-02 13:45:00,117.36,117.37,117.36,117.36,12081.0,102.3522,102.3609,102.3522,102.3522,12081.0
2020-06-02 13:50:00,117.36,117.38,117.36,117.38,21022.0,102.3522,102.3696,102.3522,102.3696,21022.0
2020-06-02 13:55:00,117.38,117.38,117.37,117.38,49406.0,102.3696,102.3696,102.3609,102.3696,49406.0
2020-06-02 14:00:00,117.38,117.4,117.37,117.39,23452.0,102.3696,102.3871,102.3609,102.3784,23452.0
2020-06-02 14:05:00,117.4,117.4,117.39,117.39,17655.0,102.3871,102.3871,102.3784,102.3784,17655.0
2020-06-02 14:10:00,117.4,117.41,117.39,117.41,53376.0,102.3871,102.3958,102.3784,102.3958,53376.0
2020-06-02 14:15:00,117.41,117.41,117.39,117.41,52502.0,102.3958,102.3958,102.3784,102.3958,52502.0
2020-06-02 14:20:00,117.41,117.42,117.4,117.41,26553.0,102.3958,102.4045,102.3871,102.3958,26553.0
2020-06-02 14:25:00,117.41,117.41,117.36,117.38,221289.0,102.3958,102.3958,102.3522,102.3696,221289.0
2020-06-02 14:30:00,117.38,117.38,117.33,117.33,91394.0,102.3696,102.3696,102.326,102.326,91394.0
2020-06-02 14:35:00,117.34,117.36,117.33,117.36,25012.0,102.3348,102.3522,102.326,102.3522,25012.0
2020-06-02 14:40:00,117.36,117.36,117.32,117.33,44262.0,102.3522,102.3522,102.3173,102.326,44262.0
2020-06-02 14:45:00,117.33,117.35,117.32,117.34,21878.0,102.326,102.3435,102.3173,102.3348,21878.0
2020-06-02 14:50:00,117.35,117.38,117.34,117.37,44061.0,102.3435,102.3696,102.3348,102.3609,44061.0
2020-06-02 14:55:00,117.37,117.41,117.36,117.4,27778.0,102.3609,102.3958,102.3522,102.3871,27778.0
2020-06-02 15:00:00,117.4,117.4,117.37,117.38,44069.0,102.3871,102.3871,102.3609,102.3696,44069.0
2020-06-02 15:05:00,117.38,117.41,117.37,117.39,258944.0,102.3696,102.3958,102.3609,102.3784,258944.0
2020-06-02 15:10:00,117.38,117.39,117.37,117.38,41913.0,102.3696,102.3784,102.3609,102.3696,41913.0
2020-06-02 15:15:00,117.38,117.38,117.36,117.36,51750.0,102.3696,102.3696,102.3522,102.3522,51750.0
2020-06-02 15:20:00,117.36,117.36,117.35,117.36,35502.0,102.3522,102.3522,102.3435,102.3522,35502.0
2020-06-02 15:25:00,117.36,117.38,117.35,117.36,26399.0,102.3522,102.3696,102.3435,102.3522,26399.0
2020-06-02 15:30:00,117.35,117.36,117.34,117.35,42835.0,102.3435,102.3522,102.3348,102.3435,42835.0
2020-06-02 15:35:00,117.35,117.4,117.35,117.39,121249.0,102.3435,102.3871,102.3435,102.3784,121249.0
2020-06-02 15:40:00,117.4,117.4,117.38,117.39,67795.0,102.3871,102.3871,102.3696,102.3784,67795.0
2020-06-02 15:45:00,117.39,117.42,117.39,117.42,103916.0,102.3784,102.4045,102.3784,102.4045,103916.0
2020-06-02 15:50:00,117.41,117.42,117.4,117.4,41783.0,102.3958,102.4045,102.3871,102.3871,41783.0
2020-06-02 15:55:00,117.41,117.47,117.4,117.45,372281.0,102.3958,102.4481,102.3871,102.4307,372281.0
2020-06-03 09:30:00,117.26,117.41,117.26,117.3,82148.0,102.265,102.3958,102.265,102.2999,82148.0
2020-06-03 09:35:00,117.31,117.33,117.3,117.32,14762.0,102.3086,102.326,102.2999,102.3173,14762.0
2020-06-03 09:40:00,117.31,117.35,117.31,117.34,7980.0,102.3086,102.3435,102.3086,102.3348,7980.0
2020-06-03 09:45:00,117.34,117.36,117.3,117.32,33425.0,102.3348,102.3522,102.2999,102.3173,33425.0
2020-06-03 09:50:00,117.32,117.32,117.25,117.28,62674.0,102.3173,102.3173,102.2563,102.2824,62674.0
2020-06-03 09:55:00,117.28,117.28,117.25,117.26,35595.0,102.2824,102.2824,102.2563,102.265,35595.0
2020-06-03 10:00:00,117.25,117.26,117.21,117.22,22184.0,102.2563,102.265,102.2214,102.2301,22184.0
2020-06-03 10:05:00,117.22,117.22,117.18,117.18,39995.0,102.2301,102.2301,102.1952,102.1952,39995.0
2020-06-03 10:10:00,117.18,117.19,117.14,117.15,50657.0,102.1952,102.2039,102.1603,102.1691,50657.0
2020-06-03 10:15:00,117.16,117.16,117.12,117.15,36144.0,102.1778,102.1778,102.1429,102.1691,36144.0
2020-06-03 10:20:00,117.15,117.18,117.13,117.13,43195.0,102.1691,102.1952,102.1516,102.1516,43195.0
2020-06-03 10:25:00,117.14,117.15,117.12,117.13,42286.0,102.1603,102.1691,102.1429,102.1516,42286.0
2020-06-03 10:30:00,117.14,117.14,117.06,117.08,147627.0,102.1603,102.1603,102.0906,102.108,147627.0
2020-06-03 10:35:00,117.09,117.1,117.07,117.09,252011.0,102.1167,102.1254,102.0993,102.1167,252011.0
2020-06-03 10:40:00,117.09,117.1,117.08,117.09,89784.0,102.1167,102.1254,102.108,102.1167,89784.0
2020-06-03 10:45:00,117.1,117.1,117.08,117.09,26960.0,102.1254,102.1254,102.108,102.1167,26960.0
2020-06-03 10:50:00,117.09,117.12,117.08,117.11,51513.0,102.1167,102.1429,102.108,102.1342,51513.0
2020-06-03 10:55:00,117.11,117.11,117.08,117.08,41650.0,102.1342,102.1342,102.108,102.108,41650.0
2020-06-03 11:00:00,117.08,117.09,117.07,117.09,27747.0,102.108,102.1167,102.0993,102.1167,27747.0
2020-06-03 11:05:00,117.09,117.09,117.07,117.09,52275.0,102.1167,102.1167,102.0993,102.1167,52275.0
2020-06-03 11:10:00,117.09,117.1,117.08,117.09,112091.0,102.1167,102.1254,102.108,102.1167,112091.0
2020-06-03 11:15:00,117.09,117.09,117.06,117.09,64005.0,102.1167,102.1167,102.0906,102.1167,64005.0
2020-06-03 11:20:00,117.09,117.11,117.07,117.1,67777.0,102.1167,102.1342,102.0993,102.1254,67777.0
2020-06-03 11:25:00,117.1,117.17,117.09,117.16,36709.0,102.1254,102.1865,102.1167,102.1778,36709.0
2020-06-03 11:30:00,117.15,117.16,117.11,117.12,27870.0,102.1691,102.1778,102.1342,102.1429,27870.0
2020-06-03 11:35:00,117.12,117.12,117.09,117.1,217120.0,102.1429,102.1429,102.1167,102.1254,217120.0
2020-06-03 11:40:00,117.1,117.13,117.1,117.11,20014.0,102.1254,102.1516,102.1254,102.1342,20014.0
2020-06-03 11:45:00,117.11,117.14,117.1,117.14,36351.0,102.1342,102.1603,102.1254,102.1603,36351.0
2020-06-03 11:50:00,117.13,117.18,117.13,117.18,23360.0,102.1516,102.1952,102.1516,102.1952,23360.0
2020-06-03 11:55:00,117.18,117.21,117.17,117.21,65213.0,102.1952,102.2214,102.1865,102.2214,65213.0
2020-06-03 12:00:00,117.2,117.22,117.17,117.19,105846.0,102.2127,102.2301,102.1865,102.2039,105846.0
2020-06-03 12:05:00,117.19,117.2,117.17,117.18,271626.0,102.2039,102.2127,102.1865,102.1952,271626.0
2020-06-03 12:10:00,117.18,117.19,117.17,117.18,19144.0,102.1952,102.2039,102.1865,102.1952,19144.0
2020-06-03 12:15:00,117.18,117.18,117.14,117.14,23315.0,102.1952,102.1952,102.1603,102.1603,23315.0
2020-06-03 12:20:00,117.15,117.15,117.13,117.15,30625.0,102.1691,102.1691,102.1516,102.1691,30625.0
2020-06-03 12:25:00,117.14,117.15,117.14,117.14,41366.0,102.1603,102.1691,102.1603,102.1603,41366.0
2020-06-03 12:30:00,117.14,117.15,117.12,117.13,72091.0,102.1603,102.1691,102.1429,102.1516,72091.0
2020-06-03 12:35:00,117.12,117.14,117.12,117.13,40086.0,102.1429,102.1603,102.1429,102.1516,40086.0
2020-06-03 12:40:00,117.13,117.13,117.1,117.1,33324.0,102.1516,102.1516,102.1254,102.1254,33324.0
2020-06-03 12:45:00,117.11,117.12,117.1,117.11,52004.0,102.1342,102.1429,102.1254,102.1342,52004.0
2020-06-03 12:50:00,117.11,117.12,117.09,117.1,227808.0,102.1342,102.1429,102.1167,102.1254,227808.0
2020-06-03 12:55:00,117.1,117.1,117.09,117.1,50332.0,102.1254,102.1254,102.1167,102.1254,50332.0
2020-06-03 13:00:00,117.1,117.12,117.09,117.12,90726.0,102.1254,102.1429,102.1167,102.1429,90726.0
2020-06-03 13:05:00,117.12,117.14,117.11,117.14,22704.0,102.1429,102.1603,102.1342,102.1603,22704.0
2020-06-03 13:10:00,117.14,117.14,117.11,117.12,14135.0,102.1603,102.1603,102.1342,102.1429,14135.0
2020-06-03 13:15:00,117.11,117.11,117.08,117.08,66187.0,102.1342,102.1342,102.108,102.108,66187.0
2020-06-03 13:20:00,117.08,117.11,117.08,117.11,55733.0,102.108,102.1342,102.108,102.1342,55733.0
2020-06-03 13:25:00,117.11,117.13,117.1,117.11,362836.0,102.1342,102.1516,102.1254,102.1342,362836.0
2020-06-03 13:30:00,117.11,117.12,117.08,117.1,99482.0,102.1342,102.1429,102.108,102.1254,99482.0
2020-06-03 13:35:00,117.11,117.11,117.07,117.09,61351.0,102.1342,102.1342,102.0993,102.1167,61351.0
2020-06-03 13:40:00,117.1,117.11,117.09,117.11,34627.0,102.1254,102.1342,102.1167,102.1342,34627.0
2020-06-03 13:45:00,117.1,117.13,117.1,117.12,30674.0,102.1254,102.1516,102.1254,102.1429,30674.0
2020-06-03 13:50:00,117.11,117.14,117.11,117.14,40714.0,102.1342,102.1603,102.1342,102.1603,40714.0
2020-06-03 13:55:00,117.14,117.14,117.12,117.13,12250.0,102.1603,102.1603,102.1429,102.1516,12250.0
2020-06-03 14:00:00,117.13,117.13,117.11,117.11,24463.0,102.1516,102.1516,102.1342,102.1342,24463.0
2020-06-03 14:05:00,117.12,117.12,117.1,117.12,63095.0,102.1429,102.1429,102.1254,102.1429,63095.0
2020-06-03 14:10:00,117.12,117.14,117.11,117.14,117137.0,102.1429,102.1603,102.1342,102.1603,117137.0
2020-06-03 14:15:00,117.14,117.14,117.11,117.11,46797.0,102.1603,102.1603,102.1342,102.1342,46797.0
2020-06-03 14:20:00,117.12,117.12,117.1,117.11,86751.0,102.1429,102.1429,102.1254,102.1342,86751.0
2020-06-03 14:25:00,117.11,117.11,117.09,117.09,15397.0,102.1342,102.1342,102.1167,102.1167,15397.0
2020-06-03 14:30:00,117.1,117.1,117.08,117.09,42580.0,102.1254,102.1254,102.108,102.1167,42580.0
2020-06-03 14:35:00,117.08,117.09,117.07,117.08,17417.0,102.108,102.1167,102.0993,102.108,17417.0
2020-06-03 14:40:00,117.08,117.09,117.07,117.08,54369.0,102.108,102.1167,102.0993,102.108,54369.0
2020-06-03 14:45:00,117.08,117.11,117.07,117.11,79246.0,102.108,102.1342,102.0993,102.1342,79246.0
2020-06-03 14:50:00,117.11,117.11,117.1,117.11,65298.0,102.1342,102.1342,102.1254,102.1342,65298.0
2020-06-03 14:55:00,117.11,117.13,117.1,117.12,140925.0,102.1342,102.1516,102.1254,102.1429,140925.0
2020-06-03 15:00:00,117.12,117.14,117.11,117.13,34683.0,102.1429,102.1603,102.1342,102.1516,34683.0
2020-06-03 15:05:00,117.14,117.14,117.12,117.12,77361.0,102.1603,102.1603,102.1429,102.1429,77361.0
2020-06-03 15:10:00,117.12,117.13,117.1,117.11,48960.0,102.1429,102.1516,102.1254,102.1342,48960.0
2020-06-03 15:15:00,117.11,117.11,117.09,117.1,65199.0,102.1342,102.1342,102.1167,102.1254,65199.0
2020-06-03 15:20:00,117.09,117.14,117.09,117.12,175302.0,102.1167,102.1603,102.1167,102.1429,175302.0
2020-06-03 15:25:00,117.12,117.12,117.11,117.12,12108.0,102.1429,102.1429,102.1342,102.1429,12108.0
2020-06-03 15:30:00,117.12,117.12,117.11,117.11,17606.0,102.1429,102.1429,102.1342,102.1342,17606.0
2020-06-03 15:35:00,117.12,117.12,117.11,117.11,42084.0,102.1429,102.1429,102.1342,102.1342,42084.0
2020-06-03 15:40:00,117.12,117.14,117.11,117.14,101356.0,102.1429,102.1603,102.1342,102.1603,101356.0
2020-06-03 15:45:00,117.13,117.15,117.13,117.15,127582.0,102.1516,102.1691,102.1516,102.1691,127582.0
2020-06-03 15:50:00,117.14,117.15,117.14,117.15,40295.0,102.1603,102.1691,102.1603,102.1691,40295.0
2020-06-03 15:55:00,117.15,117.17,117.14,117.16,312796.0,102.1691,102.1865,102.1603,102.1778,312796.0
2020-06-04 09:30:00,117.27,117.3,117.14,117.14,160654.0,102.2737,102.2999,102.1603,102.1603,160654.0
2020-06-04 09:35:00,117.14,117.14,117.06,117.07,45414.0,102.1603,102.1603,102.0906,102.0993,45414.0
2020-06-04 09:40:00,117.07,117.09,117.01,117.02,36550.0,102.0993,102.1167,102.047,102.0557,36550.0
2020-06-04 09:45:00,117.02,117.02,116.93,116.93,94712.0,102.0557,102.0557,101.9772,101.9772,94712.0
2020-06-04 09:50:00,116.93,116.93,116.86,116.88,128811.0,101.9772,101.9772,101.9161,101.9336,128811.0
2020-06-04 09:55:00,116.89,116.96,116.88,116.95,44682.0,101.9423,102.0033,101.9336,101.9946,44682.0
2020-06-04 10:00:00,116.95,116.99,116.92,116.98,59811.0,101.9946,102.0295,101.9685,102.0208,59811.0
2020-06-04 10:05:00,116.98,117.02,116.97,117.01,40542.0,102.0208,102.0557,102.0121,102.047,40542.0
2020-06-04 10:10:00,117.01,117.03,117.0,117.0,38291.0,102.047,102.0644,102.0382,102.0382,38291.0
2020-06-04 10:15:00,117.01,117.01,116.97,116.99,28541.0,102.047,102.047,102.0121,102.0295,28541.0
2020-06-04 10:20:00,116.99,117.0,116.94,116.95,38055.0,102.0295,102.0382,101.9859,101.9946,38055.0
2020-06-04 10:25:00,116.95,116.97,116.93,116.96,28101.0,101.9946,102.0121,101.9772,102.0033,28101.0
2020-06-04 10:30:00,116.97,116.99,116.94,116.98,52057.0,102.0121,102.0295,101.9859,102.0208,52057.0
2020-06-04 10:35:00,116.98,116.98,116.94,116.96,26949.0,102.0208,102.0208,101.9859,102.0033,26949.0
2020-06-04 10:40:00,116.96,116.96,116.93,116.94,62363.0,102.0033,102.0033,101.9772,101.9859,62363.0
2020-06-04 10:45:00,116.94,116.94,116.9,116.92,14344.0,101.9859,101.9859,101.951,101.9685,14344.0
2020-06-04 10:50:00,116.92,116.93,116.9,116.93,35939.0,101.9685,101.9772,101.951,101.9772,35939.0
2020-06-04 10:55:00,116.92,116.95,116.92,116.94,27922.0,101.9685,101.9946,101.9685,101.9859,27922.0
2020-06-04 11:00:00,116.94,116.97,116.93,116.96,11847.0,101.9859,102.0121,101.9772,102.0033,11847.0
2020-06-04 11:05:00,116.97,116.99,116.96,116.97,21251.0,102.0121,102.0295,102.0033,102.0121,21251.0
2020-06-04 11:10:00,116.98,117.0,116.97,117.0,14912.0,102.0208,102.0382,102.0121,102.0382,14912.0
2020-06-04 11:15:00,117.0,117.01,116.99,117.0,24564.0,102.0382,102.047,102.0295,102.0382,24564.0
2020-06-04 11:20:00,117.01,117.01,116.99,117.0,29533.0,102.047,102.047,102.0295,102.0382,29533.0
2020-06-04 11:25:00,117.01,117.02,117.0,117.02,38742.0,102.047,102.0557,102.0382,102.0557,38742.0
2020-06-04 11:30:00,117.01,117.02,117.0,117.0,28407.0,102.047,102.0557,102.0382,102.0382,28407.0
2020-06-04 11:35:00,117.0,117.01,116.98,116.98,57186.0,102.0382,102.047,102.0208,102.0208,57186.0
2020-06-04 11:40:00,116.98,117.01,116.98,117.01,39214.0,102.0208,102.047,102.0208,102.047,39214.0
2020-06-04 11:45:00,117.01,117.01,116.98,116.98,27987.0,102.047,102.047,102.0208,102.0208,27987.0
2020-06-04 11:50:00,116.98,117.02,116.98,117.02,11104.0,102.0208,102.0557,102.0208,102.0557,11104.0
2020-06-04 11:55:00,117.01,117.02,117.0,117.02,30660.0,102.047,102.0557,102.0382,102.0557,30660.0
2020-06-04 12:00:00,117.02,117.03,117.01,117.03,17552.0,102.0557,102.0644,102.047,102.0644,17552.0
2020-06-04 12:05:00,117.03,117.03,116.99,117.0,23094.0,102.0644,102.0644,102.0295,102.0382,23094.0
2020-06-04 12:10:00,117.0,117.0,116.96,116.96,13507.0,102.0382,102.0382,102.0033,102.0033,13507.0
2020-06-04 12:15:00,116.97,116.97,116.96,116.96,15149.0,102.0121,102.0121,102.0033,102.0033,15149.0
2020-06-04 12:20:00,116.96,116.97,116.94,116.95,17263.0,102.0033,102.0121,101.9859,101.9946,17263.0
2020-06-04 12:25:00,116.95,116.95,116.93,116.94,4807.0,101.9946,101.9946,101.9772,101.9859,4807.0
2020-06-04 12:30:00,116.93,116.99,116.93,116.97,33272.0,101.9772,102.0295,101.9772,102.0121,33272.0
2020-06-04 12:35:00,116.98,116.98,116.96,116.97,81473.0,102.0208,102.0208,102.0033,102.0121,81473.0
2020-06-04 12:40:00,116.96,116.97,116.96,116.97,23035.0,102.0033,102.0121,102.0033,102.0121,23035.0
2020-06-04 12:45:00,116.97,116.97,116.94,116.94,16004.0,102.0121,102.0121,101.9859,101.9859,16004.0
2020-06-04 12:50:00,116.94,116.95,116.93,116.94,42947.0,101.9859,101.9946,101.9772,101.9859,42947.0
2020-06-04 12:55:00,116.95,116.95,116.9,116.91,95401.0,101.9946,101.9946,101.951,101.9597,95401.0
2020-06-04 13:00:00,116.92,116.94,116.91,116.94,29107.0,101.9685,101.9859,101.9597,101.9859,29107.0
2020-06-04 13:05:00,116.94,116.94,116.93,116.93,35855.0,101.9859,101.9859,101.9772,101.9772,35855.0
2020-06-04 13:10:00,116.93,116.94,116.92,116.94,32054.0,101.9772,101.9859,101.9685,101.9859,32054.0
2020-06-04 13:15:00,116.94,116.94,116.93,116.94,40517.0,101.9859,101.9859,101.9772,101.9859,40517.0
2020-06-04 13:20:00,116.94,116.94,116.93,116.93,19639.0,101.9859,101.9859,101.9772,101.9772,19639.0
2020-06-04 13:25:00,116.94,116.95,116.92,116.95,76509.0,101.9859,101.9946,101.9685,101.9946,76509.0
2020-06-04 13:30:00,116.94,116.96,116.94,116.95,16969.0,101.9859,102.0033,101.9859,101.9946,16969.0
2020-06-04 13:35:00,116.96,116.96,116.93,116.94,25486.0,102.0033,102.0033,101.9772,101.9859,25486.0
2020-06-04 13:40:00,116.94,116.95,116.93,116.95,68039.0,101.9859,101.9946,101.9772,101.9946,68039.0
2020-06-04 13:45:00,116.94,116.95,116.93,116.94,106557.0,101.9859,101.9946,101.9772,101.9859,106557.0
2020-06-04 13:50:00,116.94,116.96,116.93,116.95,218459.0,101.9859,102.0033,101.9772,101.9946,218459.0
2020-06-04 13:55:00,116.95,116.95,116.94,116.95,18728.0,101.9946,101.9946,101.9859,101.9946,18728.0
2020-06-04 14:00:00,116.94,116.95,116.94,116.94,45673.0,101.9859,101.9946,101.9859,101.9859,45673.0
2020-06-04 14:05:00,116.95,116.95,116.92,116.92,8036.0,101.9946,101.9946,101.9685,101.9685,8036.0
2020-06-04 14:10:00,116.93,116.93,116.91,116.92,27689.0,101.9772,101.9772,101.9597,101.9685,27689.0
2020-06-04 14:15:00,116.93,116.95,116.92,116.95,24402.0,101.9772,101.9946,101.9685,101.9946,24402.0
2020-06-04 14:20:00,116.95,116.95,116.94,116.95,18425.0,101.9946,101.9946,101.9859,101.9946,18425.0
2020-06-04 14:25:00,116.95,116.95,116.91,116.92,98748.0,101.9946,101.9946,101.9597,101.9685,98748.0
2020-06-04 14:30:00,116.92,116.93,116.9,116.9,92742.0,101.9685,101.9772,101.951,101.951,92742.0
2020-06-04 14:35:00,116.9,116.92,116.9,116.92,22091.0,101.951,101.9685,101.951,101.9685,22091.0
2020-06-04 14:40:00,116.92,116.93,116.91,116.93,32551.0,101.9685,101.9772,101.9597,101.9772,32551.0
2020-06-04 14:45:00,116.93,116.94,116.9,116.91,61160.0,101.9772,101.9859,101.951,101.9597,61160.0
2020-06-04 14:50:00,116.9,116.91,116.85,116.86,135768.0,101.951,101.9597,101.9074,101.9161,135768.0
2020-06-04 14:55:00,116.86,116.87,116.82,116.85,129070.0,101.9161,101.9249,101.8812,101.9074,129070.0
2020-06-04 15:00:00,116.84,116.89,116.84,116.88,35330.0,101.8987,101.9423,101.8987,101.9336,35330.0
2020-06-04 15:05:00,116.87,116.89,116.87,116.89,28073.0,101.9249,101.9423,101.9249,101.9423,28073.0
2020-06-04 15:10:00,116.88,116.9,116.88,116.9,54842.0,101.9336,101.951,101.9336,101.951,54842.0
2020-06-04 15:15:00,116.9,116.91,116.89,116.9,91712.0,101.951,101.9597,101.9423,101.951,91712.0
2020-06-04 15:20:00,116.89,116.9,116.88,116.88,539604.0,101.9423,101.951,101.9336,101.9336,539604.0
2020-06-04 15:25:00,116.89,116.9,116.87,116.88,62959.0,101.9423,101.951,101.9249,101.9336,62959.0
2020-06-04 15:30:00,116.88,116.88,116.85,116.88,64744.0,101.9336,101.9336,101.9074,101.9336,64744.0
2020-06-04 15:35:00,116.88,116.89,116.87,116.89,58594.0,101.9336,101.9423,101.9249,101.9423,58594.0
2020-06-04 15:40:00,116.89,116.89,116.88,116.89,11654.0,101.9423,101.9423,101.9336,101.9423,11654.0
2020-06-04 15:45:00,116.89,116.89,116.87,116.89,48815.0,101.9423,101.9423,101.9249,101.9423,48815.0
2020-06-04 15:50:00,116.88,116.89,116.87,116.87,50833.0,101.9336,101.9423,101.9249,101.9249,50833.0
2020-06-04 15:55:00,116.87,116.88,116.85,116.86,390354.0,101.9249,101.9336,101.9074,101.9161,390354.0
2020-06-05 09:30:00,116.75,116.81,116.68,116.75,100197.0,101.8202,101.8725,101.7592,101.8202,100197.0
2020-06-05 09:35:00,116.76,116.77,116.73,116.77,36112.0,101.8289,101.8376,101.8028,101.8376,36112.0
2020-06-05 09:40:00,116.77,116.85,116.73,116.81,66486.0,101.8376,101.9074,101.8028,101.8725,66486.0
2020-06-05 09:45:00,116.81,116.81,116.68,116.68,49334.0,101.8725,101.8725,101.7592,101.7592,49334.0
2020-06-05 09:50:00,116.69,116.69,116.63,116.65,58100.0,101.7679,101.7679,101.7155,101.733,58100.0
2020-06-05 09:55:00,116.65,116.66,116.55,116.56,81582.0,101.733,101.7417,101.6458,101.6545,81582.0
2020-06-05 10:00:00,116.56,116.62,116.55,116.59,86104.0,101.6545,101.7068,101.6458,101.6807,86104.0
2020-06-05 10:05:00,116.59,116.62,116.53,116.55,44432.0,101.6807,101.7068,101.6283,101.6458,44432.0
2020-06-05 10:10:00,116.55,116.55,116.48,116.51,502209.0,101.6458,101.6458,101.5847,101.6109,502209.0
2020-06-05 10:15:00,116.52,116.58,116.51,116.55,40369.0,101.6196,101.6719,101.6109,101.6458,40369.0
2020-06-05 10:20:00,116.54,116.58,116.52,116.57,52456.0,101.6371,101.6719,101.6196,101.6632,52456.0
2020-06-05 10:25:00,116.57,116.6,116.56,116.57,29776.0,101.6632,101.6894,101.6545,101.6632,29776.0
2020-06-05 10:30:00,116.56,116.61,116.56,116.61,60229.0,101.6545,101.6981,101.6545,101.6981,60229.0
2020-06-05 10:35:00,116.61,116.62,116.56,116.57,83096.0,101.6981,101.7068,101.6545,101.6632,83096.0
2020-06-05 10:40:00,116.58,116.63,116.57,116.63,30129.0,101.6719,101.7155,101.6632,101.7155,30129.0
2020-06-05 10:45:00,116.62,116.63,116.57,116.59,51412.0,101.7068,101.7155,101.6632,101.6807,51412.0
2020-06-05 10:50:00,116.59,116.6,116.55,116.59,86609.0,101.6807,101.6894,101.6458,101.6807,86609.0
2020-06-05 10:55:00,116.59,116.59,116.56,116.58,35337.0,101.6807,101.6807,101.6545,101.6719,35337.0
2020-06-05 11:00:00,116.58,116.62,116.56,116.62,30579.0,101.6719,101.7068,101.6545,101.7068,30579.0
2020-06-05 11:05:00,116.62,116.62,116.58,116.6,79508.0,101.7068,101.7068,101.6719,101.6894,79508.0
2020-06-05 11:10:00,116.59,116.61,116.57,116.58,55113.0,101.6807,101.6981,101.6632,101.6719,55113.0
2020-06-05 11:15:00,116.58,116.58,116.55,116.56,70107.0,101.6719,101.6719,101.6458,101.6545,70107.0
2020-06-05 11:20:00,116.56,116.6,116.55,116.59,35036.0,101.6545,101.6894,101.6458,101.6807,35036.0
2020-06-05 11:25:00,116.59,116.62,116.57,116.58,88218.0,101.6807,101.7068,101.6632,101.6719,88218.0
2020-06-05 11:30:00,116.58,116.58,116.56,116.58,59438.0,101.6719,101.6719,101.6545,101.6719,59438.0
2020-06-05 11:35:00,116.58,116.61,116.55,116.61,46477.0,101.6719,101.6981,101.6458,101.6981,46477.0
2020-06-05 11:40:00,116.6,116.62,116.59,116.62,35236.0,101.6894,101.7068,101.6807,101.7068,35236.0
2020-06-05 11:45:00,116.62,116.65,116.61,116.64,28873.0,101.7068,101.733,101.6981,101.7243,28873.0
2020-06-05 11:50:00,116.64,116.65,116.62,116.64,39007.0,101.7243,101.733,101.7068,101.7243,39007.0
2020-06-05 11:55:00,116.64,116.66,116.63,116.64,27153.0,101.7243,101.7417,101.7155,101.7243,27153.0
2020-06-05 12:00:00,116.63,116.64,116.62,116.63,18651.0,101.7155,101.7243,101.7068,101.7155,18651.0
2020-06-05 12:05:00,116.63,116.66,116.62,116.66,25634.0,101.7155,101.7417,101.7068,101.7417,25634.0
2020-06-05 12:10:00,116.66,116.68,116.64,116.67,26182.0,101.7417,101.7592,101.7243,101.7504,26182.0
2020-06-05 12:15:00,116.67,116.69,116.66,116.66,35712.0,101.7504,101.7679,101.7417,101.7417,35712.0
2020-06-05 12:20:00,116.66,116.66,116.63,116.64,21296.0,101.7417,101.7417,101.7155,101.7243,21296.0
2020-06-05 12:25:00,116.65,116.65,116.63,116.64,45465.0,101.733,101.733,101.7155,101.7243,45465.0
2020-06-05 12:30:00,116.63,116.64,116.62,116.63,57043.0,101.7155,101.7243,101.7068,101.7155,57043.0
2020-06-05 12:35:00,116.63,116.64,116.63,116.64,35406.0,101.7155,101.7243,101.7155,101.7243,35406.0
2020-06-05 12:40:00,116.64,116.64,116.6,116.61,17499.0,101.7243,101.7243,101.6894,101.6981,17499.0
2020-06-05 12:45:00,116.61,116.62,116.6,116.61,28895.0,101.6981,101.7068,101.6894,101.6981,28895.0
2020-06-05 12:50:00,116.61,116.65,116.6,116.65,55813.0,101.6981,101.733,101.6894,101.733,55813.0
2020-06-05 12:55:00,116.64,116.64,116.6,116.61,23276.0,101.7243,101.7243,101.6894,101.6981,23276.0
2020-06-05 13:00:00,116.6,116.61,116.59,116.61,29530.0,101.6894,101.6981,101.6807,101.6981,29530.0
2020-06-05 13:05:00,116.61,116.61,116.58,116.59,53918.0,101.6981,101.6981,101.6719,101.6807,53918.0
2020-06-05 13:10:00,116.6,116.66,116.59,116.66,20046.0,101.6894,101.7417,101.6807,101.7417,20046.0
2020-06-05 13:15:00,116.66,116.67,116.63,116.64,24411.0,101.7417,101.7504,101.7155,101.7243,24411.0
2020-06-05 13:20:00,116.64,116.66,116.64,116.66,11016.0,101.7243,101.7417,101.7243,101.7417,11016.0
2020-06-05 13:25:00,116.66,116.67,116.63,116.64,57776.0,101.7417,101.7504,101.7155,101.7243,57776.0
2020-06-05 13:30:00,116.64,116.64,116.61,116.62,24800.0,101.7243,101.7243,101.6981,101.7068,24800.0
2020-06-05 13:35:00,116.62,116.63,116.59,116.59,29339.0,101.7068,101.7155,101.6807,101.6807,29339.0
2020-06-05 13:40:00,116.59,116.62,116.59,116.62,26357.0,101.6807,101.7068,101.6807,101.7068,26357.0
2020-06-05 13:45:00,116.62,116.65,116.6,116.64,23100.0,101.7068,101.733,101.6894,101.7243,23100.0
2020-06-05 13:50:00,116.64,116.65,116.61,116.64,37514.0,101.7243,101.733,101.6981,101.7243,37514.0
2020-06-05 13:55:00,116.64,116.67,116.64,116.67,10630.0,101.7243,101.7504,101.7243,101.7504,10630.0
2020-06-05 14:00:00,116.66,116.66,116.62,116.63,21367.0,101.7417,101.7417,101.7068,101.7155,21367.0
2020-06-05 14:05:00,116.63,116.66,116.63,116.65,24888.0,101.7155,101.7417,101.7155,101.733,24888.0
2020-06-05 14:10:00,116.65,116.67,116.64,116.67,19720.0,101.733,101.7504,101.7243,101.7504,19720.0
2020-06-05 14:15:00,116.67,116.69,116.66,116.69,40443.0,101.7504,101.7679,101.7417,101.7679,40443.0
2020-06-05 14:20:00,116.69,116.71,116.67,116.71,79984.0,101.7679,101.7853,101.7504,101.7853,79984.0
2020-06-05 14:25:00,116.71,116.71,116.7,116.71,19176.0,101.7853,101.7853,101.7766,101.7853,19176.0
2020-06-05 14:30:00,116.7,116.73,116.7,116.72,23471.0,101.7766,101.8028,101.7766,101.794,23471.0
2020-06-05 14:35:00,116.72,116.74,116.7,116.74,47239.0,101.794,101.8115,101.7766,101.8115,47239.0
2020-06-05 14:40:00,116.72,116.75,116.71,116.74,46368.0,101.794,101.8202,101.7853,101.8115,46368.0
2020-06-05 14:45:00,116.75,116.81,116.75,116.79,66863.0,101.8202,101.8725,101.8202,101.8551,66863.0
2020-06-05 14:50:00,116.79,116.84,116.78,116.78,96281.0,101.8551,101.8987,101.8464,101.8464,96281.0
2020-06-05 14:55:00,116.78,116.79,116.76,116.78,47053.0,101.8464,101.8551,101.8289,101.8464,47053.0
2020-06-05 15:00:00,116.77,116.79,116.76,116.76,24059.0,101.8376,101.8551,101.8289,101.8289,24059.0
2020-06-05 15:05:00,116.76,116.77,116.73,116.76,25325.0,101.8289,101.8376,101.8028,101.8289,25325.0
2020-06-05 15:10:00,116.76,116.79,116.75,116.78,36933.0,101.8289,101.8551,101.8202,101.8464,36933.0
2020-06-05 15:15:00,116.78,116.81,116.77,116.79,21369.0,101.8464,101.8725,101.8376,101.8551,21369.0
2020-06-05 15:20:00,116.79,116.81,116.76,116.81,28324.0,101.8551,101.8725,101.8289,101.8725,28324.0
2020-06-05 15:25:00,116.8,116.81,116.76,116.77,27526.0,101.8638,101.8725,101.8289,101.8376,27526.0
2020-06-05 15:30:00,116.77,116.84,116.76,116.84,76294.0,101.8376,101.8987,101.8289,101.8987,76294.0
2020-06-05 15:35:00,116.84,116.87,116.83,116.84,109850.0,101.8987,101.9249,101.89,101.8987,109850.0
2020-06-05 15:40:00,116.85,116.86,116.83,116.86,54338.0,101.9074,101.9161,101.89,101.9161,54338.0
2020-06-05 15:45:00,116.86,116.86,116.83,116.84,106579.0,101.9161,101.9161,101.89,101.8987,106579.0
2020-06-05 15:50:00,116.84,116.87,116.84,116.87,66459.0,101.8987,101.9249,101.8987,101.9249,66459.0
2020-06-05 15:55:00,116.87,116.91,116.85,116.89,246150.0,101.9249,101.9597,101.9074,101.9423,246150.0
2020-06-08 09:30:00,116.81,116.84,116.75,116.82,66847.0,101.8725,101.8987,101.8202,101.8812,66847.0
2020-06-08 09:35:00,116.82,116.86,116.81,116.85,32478.0,101.8812,101.9161,101.8725,101.9074,32478.0
2020-06-08 09:40:00,116.84,116.88,116.84,116.85,28664.0,101.8987,101.9336,101.8987,101.9074,28664.0
2020-06-08 09:45:00,116.85,116.9,116.85,116.89,49710.0,101.9074,101.951,101.9074,101.9423,49710.0
2020-06-08 09:50:00,116.89,116.92,116.88,116.92,34845.0,101.9423,101.9685,101.9336,101.9685,34845.0
2020-06-08 09:55:00,116.92,116.94,116.9,116.93,57848.0,101.9685,101.9859,101.951,101.9772,57848.0
2020-06-08 10:00:00,116.93,116.93,116.87,116.9,58482.0,101.9772,101.9772,101.9249,101.951,58482.0
2020-06-08 10:05:00,116.9,116.91,116.89,116.9,56068.0,101.951,101.9597,101.9423,101.951,56068.0
2020-06-08 10:10:00,116.89,116.92,116.89,116.91,2547624.0,101.9423,101.9685,101.9423,101.9597,2547624.0
2020-06-08 10:15:00,116.9,116.93,116.88,116.92,39218.0,101.951,101.9772,101.9336,101.9685,39218.0
2020-06-08 10:20:00,116.92,116.94,116.91,116.94,57135.0,101.9685,101.9859,101.9597,101.9859,57135.0
2020-06-08 10:25:00,116.94,116.96,116.92,116.96,32135.0,101.9859,102.0033,101.9685,102.0033,32135.0
2020-06-08 10:30:00,116.95,116.97,116.94,116.96,114558.0,101.9946,102.0121,101.9859,102.0033,114558.0
2020-06-08 10:35:00,116.96,116.98,116.93,116.93,52375.0,102.0033,102.0208,101.9772,101.9772,52375.0
2020-06-08 10:40:00,116.93,116.95,116.93,116.95,14270.0,101.9772,101.9946,101.9772,101.9946,14270.0
2020-06-08 10:45:00,116.94,116.95,116.92,116.93,28320.0,101.9859,101.9946,101.9685,101.9772,28320.0
2020-06-08 10:50:00,116.92,116.94,116.92,116.94,27636.0,101.9685,101.9859,101.9685,101.9859,27636.0
2020-06-08 10:55:00,116.94,116.94,116.91,116.92,48707.0,101.9859,101.9859,101.9597,101.9685,48707.0
2020-06-08 11:00:00,116.93,116.94,116.92,116.94,20899.0,101.9772,101.9859,101.9685,101.9859,20899.0
2020-06-08 11:05:00,116.94,116.97,116.93,116.97,49167.0,101.9859,102.0121,101.9772,102.0121,49167.0
2020-06-08 11:10:00,116.97,116.97,116.92,116.93,40437.0,102.0121,102.0121,101.9685,101.9772,40437.0
2020-06-08 11:15:00,116.93,116.95,116.92,116.94,41657.0,101.9772,101.9946,101.9685,101.9859,41657.0
2020-06-08 11:20:00,116.95,116.95,116.94,116.94,12068.0,101.9946,101.9946,101.9859,101.9859,12068.0
2020-06-08 11:25:00,116.94,116.98,116.94,116.96,110110.0,101.9859,102.0208,101.9859,102.0033,110110.0
2020-06-08 11:30:00,116.96,116.97,116.96,116.97,8778.0,102.0033,102.0121,102.0033,102.0121,8778.0
2020-06-08 11:35:00,116.97,116.97,116.93,116.94,35302.0,102.0121,102.0121,101.9772,101.9859,35302.0
2020-06-08 11:40:00,116.94,116.97,116.93,116.95,32519.0,101.9859,102.0121,101.9772,101.9946,32519.0
2020-06-08 11:45:00,116.96,116.97,116.95,116.97,20902.0,102.0033,102.0121,101.9946,102.0121,20902.0
2020-06-08 11:50:00,116.97,116.99,116.95,116.99,204644.0,102.0121,102.0295,101.9946,102.0295,204644.0
2020-06-08 11:55:00,116.99,117.0,116.98,116.99,360537.0,102.0295,102.0382,102.0208,102.0295,360537.0
2020-06-08 12:00:00,116.98,116.99,116.97,116.98,23680.0,102.0208,102.0295,102.0121,102.0208,23680.0
2020-06-08 12:05:00,116.98,116.99,116.97,116.98,55892.0,102.0208,102.0295,102.0121,102.0208,55892.0
2020-06-08 12:10:00,116.98,116.98,116.97,116.97,31528.0,102.0208,102.0208,102.0121,102.0121,31528.0
2020-06-08 12:15:00,116.97,116.99,116.96,116.99,94656.0,102.0121,102.0295,102.0033,102.0295,94656.0
2020-06-08 12:20:00,116.98,116.99,116.97,116.99,36383.0,102.0208,102.0295,102.0121,102.0295,36383.0
2020-06-08 12:25:00,116.98,117.0,116.98,117.0,11546.0,102.0208,102.0382,102.0208,102.0382,11546.0
2020-06-08 12:30:00,116.99,117.02,116.99,117.0,72153.0,102.0295,102.0557,102.0295,102.0382,72153.0
2020-06-08 12:35:00,117.0,117.01,116.99,117.01,53108.0,102.0382,102.047,102.0295,102.047,53108.0
2020-06-08 12:40:00,117.01,117.03,117.0,117.02,28699.0,102.047,102.0644,102.0382,102.0557,28699.0
2020-06-08 12:45:00,117.03,117.04,117.02,117.03,23651.0,102.0644,102.0731,102.0557,102.0644,23651.0
2020-06-08 12:50:00,117.04,117.05,117.03,117.05,28749.0,102.0731,102.0818,102.0644,102.0818,28749.0
2020-06-08 12:55:00,117.05,117.07,117.05,117.06,21652.0,102.0818,102.0993,102.0818,102.0906,21652.0
2020-06-08 13:00:00,117.06,117.06,117.03,117.04,51135.0,102.0906,102.0906,102.0644,102.0731,51135.0
2020-06-08 13:05:00,117.04,117.04,117.01,117.01,21448.0,102.0731,102.0731,102.047,102.047,21448.0
2020-06-08 13:10:00,117.01,117.06,117.01,117.05,19029.0,102.047,102.0906,102.047,102.0818,19029.0
2020-06-08 13:15:00,117.05,117.06,117.0,117.02,45992.0,102.0818,102.0906,102.0382,102.0557,45992.0
2020-06-08 13:20:00,117.02,117.03,117.0,117.03,60229.0,102.0557,102.0644,102.0382,102.0644,60229.0
2020-06-08 13:25:00,117.02,117.04,117.02,117.04,293053.0,102.0557,102.0731,102.0557,102.0731,293053.0
2020-06-08 13:30:00,117.04,117.04,117.01,117.01,63041.0,102.0731,102.0731,102.047,102.047,63041.0
2020-06-08 13:35:00,117.02,117.02,117.01,117.01,92309.0,102.0557,102.0557,102.047,102.047,92309.0
2020-06-08 13:40:00,117.02,117.03,117.01,117.02,45130.0,102.0557,102.0644,102.047,102.0557,45130.0
2020-06-08 13:45:00,117.02,117.05,117.02,117.02,74925.0,102.0557,102.0818,102.0557,102.0557,74925.0
2020-06-08 13:50:00,117.02,117.03,117.01,117.03,24751.0,102.0557,102.0644,102.047,102.0644,24751.0
2020-06-08 13:55:00,117.02,117.05,117.02,117.05,27153.0,102.0557,102.0818,102.0557,102.0818,27153.0
2020-06-08 14:00:00,117.05,117.05,117.04,117.05,34991.0,102.0818,102.0818,102.0731,102.0818,34991.0
2020-06-08 14:05:00,117.04,117.09,117.04,117.09,58168.0,102.0731,102.1167,102.0731,102.1167,58168.0
2020-06-08 14:10:00,117.08,117.09,117.06,117.07,51941.0,102.108,102.1167,102.0906,102.0993,51941.0
2020-06-08 14:15:00,117.07,117.07,117.04,117.06,39903.0,102.0993,102.0993,102.0731,102.0906,39903.0
2020-06-08 14:20:00,117.05,117.06,117.04,117.05,30382.0,102.0818,102.0906,102.0731,102.0818,30382.0
2020-06-08 14:25:00,117.05,117.09,117.03,117.08,51125.0,102.0818,102.1167,102.0644,102.108,51125.0
2020-06-08 14:30:00,117.08,117.11,117.08,117.08,37211.0,102.108,102.1342,102.108,102.108,37211.0
2020-06-08 14:35:00,117.09,117.09,117.05,117.07,19917.0,102.1167,102.1167,102.0818,102.0993,19917.0
2020-06-08 14:40:00,117.06,117.08,117.04,117.07,62002.0,102.0906,102.108,102.0731,102.0993,62002.0
2020-06-08 14:45:00,117.08,117.08,117.03,117.04,77169.0,102.108,102.108,102.0644,102.0731,77169.0
2020-06-08 14:50:00,117.03,117.06,117.03,117.05,107038.0,102.0644,102.0906,102.0644,102.0818,107038.0
2020-06-08 14:55:00,117.05,117.06,117.03,117.03,213711.0,102.0818,102.0906,102.0644,102.0644,213711.0
2020-06-08 15:00:00,117.03,117.04,117.03,117.04,85003.0,102.0644,102.0731,102.0644,102.0731,85003.0
2020-06-08 15:05:00,117.04,117.05,117.03,117.05,62736.0,102.0731,102.0818,102.0644,102.0818,62736.0
2020-06-08 15:10:00,117.05,117.06,117.04,117.05,65559.0,102.0818,102.0906,102.0731,102.0818,65559.0
2020-06-08 15:15:00,117.05,117.06,117.03,117.04,57204.0,102.0818,102.0906,102.0644,102.0731,57204.0
2020-06-08 15:20:00,117.04,117.05,117.01,117.03,105678.0,102.0731,102.0818,102.047,102.0644,105678.0
2020-06-08 15:25:00,117.03,117.04,117.01,117.01,49651.0,102.0644,102.0731,102.047,102.047,49651.0
2020-06-08 15:30:00,117.01,117.02,116.98,116.98,52224.0,102.047,102.0557,102.0208,102.0208,52224.0
2020-06-08 15:35:00,116.98,116.99,116.94,116.95,80199.0,102.0208,102.0295,101.9859,101.9946,80199.0
2020-06-08 15:40:00,116.94,116.96,116.92,116.95,150800.0,101.9859,102.0033,101.9685,101.9946,150800.0
2020-06-08 15:45:00,116.95,116.97,116.94,116.96,148739.0,101.9946,102.0121,101.9859,102.0033,148739.0
2020-06-08 15:50:00,116.97,116.98,116.96,116.98,135712.0,102.0121,102.0208,102.0033,102.0208,135712.0
2020-06-08 15:55:00,116.98,117.02,116.97,117.02,245982.0,102.0208,102.0557,102.0121,102.0557,245982.0
2020-06-09 09:30:00,117.31,117.33,117.19,117.27,175878.0,102.3086,102.326,102.2039,102.2737,175878.0
2020-06-09 09:35:00,117.27,117.27,117.26,117.26,11484.0,102.2737,102.2737,102.265,102.265,11484.0
2020-06-09 09:40:00,117.26,117.28,117.24,117.25,62076.0,102.265,102.2824,102.2475,102.2563,62076.0
2020-06-09 09:45:00,117.24,117.27,117.23,117.27,101119.0,102.2475,102.2737,102.2388,102.2737,101119.0
2020-06-09 09:50:00,117.27,117.29,117.27,117.28,217308.0,102.2737,102.2911,102.2737,102.2824,217308.0
2020-06-09 09:55:00,117.28,117.31,117.27,117.3,62661.0,102.2824,102.3086,102.2737,102.2999,62661.0
2020-06-09 10:00:00,117.3,117.32,117.29,117.31,101277.0,102.2999,102.3173,102.2911,102.3086,101277.0
2020-06-09 10:05:00,117.3,117.32,117.28,117.3,77572.0,102.2999,102.3173,102.2824,102.2999,77572.0
2020-06-09 10:10:00,117.3,117.3,117.29,117.3,43490.0,102.2999,102.2999,102.2911,102.2999,43490.0
2020-06-09 10:15:00,117.3,117.3,117.25,117.25,73883.0,102.2999,102.2999,102.2563,102.2563,73883.0
2020-06-09 10:20:00,117.25,117.32,117.25,117.29,195484.0,102.2563,102.3173,102.2563,102.2911,195484.0
2020-06-09 10:25:00,117.3,117.3,117.28,117.29,26682.0,102.2999,102.2999,102.2824,102.2911,26682.0
2020-06-09 10:30:00,117.29,117.31,117.28,117.3,69111.0,102.2911,102.3086,102.2824,102.2999,69111.0
2020-06-09 10:35:00,117.3,117.3,117.27,117.28,11622.0,102.2999,102.2999,102.2737,102.2824,11622.0
2020-06-09 10:40:00,117.28,117.29,117.26,117.27,21317.0,102.2824,102.2911,102.265,102.2737,21317.0
2020-06-09 10:45:00,117.26,117.27,117.26,117.27,7017.0,102.265,102.2737,102.265,102.2737,7017.0
2020-06-09 10:50:00,117.27,117.27,117.24,117.25,41087.0,102.2737,102.2737,102.2475,102.2563,41087.0
2020-06-09 10:55:00,117.25,117.29,117.24,117.28,114629.0,102.2563,102.2911,102.2475,102.2824,114629.0
2020-06-09 11:00:00,117.27,117.28,117.26,117.26,19140.0,102.2737,102.2824,102.265,102.265,19140.0
2020-06-09 11:05:00,117.27,117.27,117.24,117.25,15523.0,102.2737,102.2737,102.2475,102.2563,15523.0
2020-06-09 11:10:00,117.25,117.25,117.21,117.24,205728.0,102.2563,102.2563,102.2214,102.2475,205728.0
2020-06-09 11:15:00,117.24,117.25,117.22,117.23,42699.0,102.2475,102.2563,102.2301,102.2388,42699.0
2020-06-09 11:20:00,117.23,117.26,117.21,117.26,36095.0,102.2388,102.265,102.2214,102.265,36095.0
2020-06-09 11:25:00,117.25,117.27,117.24,117.26,30766.0,102.2563,102.2737,102.2475,102.265,30766.0
2020-06-09 11:30:00,117.26,117.26,117.25,117.25,56852.0,102.265,102.265,102.2563,102.2563,56852.0
2020-06-09 11:35:00,117.26,117.26,117.24,117.26,71377.0,102.265,102.265,102.2475,102.265,71377.0
2020-06-09 11:40:00,117.26,117.26,117.24,117.25,31233.0,102.265,102.265,102.2475,102.2563,31233.0
2020-06-09 11:45:00,117.24,117.25,117.24,117.25,74110.0,102.2475,102.2563,102.2475,102.2563,74110.0
2020-06-09 11:50:00,117.25,117.25,117.22,117.23,30104.0,102.2563,102.2563,102.2301,102.2388,30104.0
2020-06-09 11:55:00,117.23,117.23,117.22,117.23,30821.0,102.2388,102.2388,102.2301,102.2388,30821.0
2020-06-09 12:00:00,117.23,117.24,117.22,117.23,52167.0,102.2388,102.2475,102.2301,102.2388,52167.0
2020-06-09 12:05:00,117.23,117.23,117.21,117.22,43897.0,102.2388,102.2388,102.2214,102.2301,43897.0
2020-06-09 12:10:00,117.22,117.23,117.21,117.22,69797.0,102.2301,102.2388,102.2214,102.2301,69797.0
2020-06-09 12:15:00,117.23,117.23,117.21,117.22,113683.0,102.2388,102.2388,102.2214,102.2301,113683.0
2020-06-09 12:20:00,117.22,117.24,117.22,117.23,34119.0,102.2301,102.2475,102.2301,102.2388,34119.0
2020-06-09 12:25:00,117.23,117.25,117.23,117.25,37439.0,102.2388,102.2563,102.2388,102.2563,37439.0
2020-06-09 12:30:00,117.24,117.26,117.24,117.25,56496.0,102.2475,102.265,102.2475,102.2563,56496.0
2020-06-09 12:35:00,117.25,117.26,117.25,117.26,47748.0,102.2563,102.265,102.2563,102.265,47748.0
2020-06-09 12:40:00,117.26,117.27,117.24,117.26,69995.0,102.265,102.2737,102.2475,102.265,69995.0
2020-06-09 12:45:00,117.25,117.26,117.25,117.26,32741.0,102.2563,102.265,102.2563,102.265,32741.0
2020-06-09 12:50:00,117.26,117.27,117.25,117.26,15703.0,102.265,102.2737,102.2563,102.265,15703.0
2020-06-09 12:55:00,117.26,117.27,117.26,117.26,34323.0,102.265,102.2737,102.265,102.265,34323.0
2020-06-09 13:00:00,117.27,117.27,117.2,117.2,348876.0,102.2737,102.2737,102.2127,102.2127,348876.0
2020-06-09 13:05:00,117.21,117.23,117.2,117.23,22189.0,102.2214,102.2388,102.2127,102.2388,22189.0
2020-06-09 13:10:00,117.22,117.23,117.22,117.23,80960.0,102.2301,102.2388,102.2301,102.2388,80960.0
2020-06-09 13:15:00,117.23,117.24,117.22,117.24,64497.0,102.2388,102.2475,102.2301,102.2475,64497.0
2020-06-09 13:20:00,117.23,117.24,117.23,117.23,29286.0,102.2388,102.2475,102.2388,102.2388,29286.0
2020-06-09 13:25:00,117.24,117.24,117.23,117.23,21424.0,102.2475,102.2475,102.2388,102.2388,21424.0
2020-06-09 13:30:00,117.23,117.26,117.23,117.24,126572.0,102.2388,102.265,102.2388,102.2475,126572.0
2020-06-09 13:35:00,117.25,117.26,117.24,117.25,68724.0,102.2563,102.265,102.2475,102.2563,68724.0
2020-06-09 13:40:00,117.26,117.26,117.25,117.26,57973.0,102.265,102.265,102.2563,102.265,57973.0
2020-06-09 13:45:00,117.26,117.27,117.25,117.27,28201.0,102.265,102.2737,102.2563,102.2737,28201.0
2020-06-09 13:50:00,117.27,117.27,117.26,117.27,32263.0,102.2737,102.2737,102.265,102.2737,32263.0
2020-06-09 13:55:00,117.26,117.27,117.25,117.27,35286.0,102.265,102.2737,102.2563,102.2737,35286.0
2020-06-09 14:00:00,117.26,117.27,117.25,117.26,49003.0,102.265,102.2737,102.2563,102.265,49003.0
2020-06-09 14:05:00,117.26,117.26,117.25,117.26,104596.0,102.265,102.265,102.2563,102.265,104596.0
2020-06-09 14:10:00,117.26,117.26,117.25,117.25,58734.0,102.265,102.265,102.2563,102.2563,58734.0
2020-06-09 14:15:00,117.25,117.26,117.24,117.24,80829.0,102.2563,102.265,102.2475,102.2475,80829.0
2020-06-09 14:20:00,117.25,117.25,117.23,117.23,46635.0,102.2563,102.2563,102.2388,102.2388,46635.0
2020-06-09 14:25:00,117.24,117.24,117.23,117.24,142127.0,102.2475,102.2475,102.2388,102.2475,142127.0
2020-06-09 14:30:00,117.23,117.24,117.23,117.23,31990.0,102.2388,102.2475,102.2388,102.2388,31990.0
2020-06-09 14:35:00,117.24,117.24,117.23,117.23,135395.0,102.2475,102.2475,102.2388,102.2388,135395.0
2020-06-09 14:40:00,117.23,117.24,117.23,117.24,48022.0,102.2388,102.2475,102.2388,102.2475,48022.0
2020-06-09 14:45:00,117.23,117.24,117.23,117.23,24777.0,102.2388,102.2475,102.2388,102.2388,24777.0
2020-06-09 14:50:00,117.23,117.24,117.23,117.23,49874.0,102.2388,102.2475,102.2388,102.2388,49874.0
2020-06-09 14:55:00,117.23,117.24,117.23,117.23,30097.0,102.2388,102.2475,102.2388,102.2388,30097.0
2020-06-09 15:00:00,117.23,117.25,117.23,117.25,33303.0,102.2388,102.2563,102.2388,102.2563,33303.0
2020-06-09 15:05:00,117.25,117.25,117.24,117.25,23891.0,102.2563,102.2563,102.2475,102.2563,23891.0
2020-06-09 15:10:00,117.24,117.25,117.23,117.24,48032.0,102.2475,102.2563,102.2388,102.2475,48032.0
2020-06-09 15:15:00,117.24,117.25,117.22,117.24,86265.0,102.2475,102.2563,102.2301,102.2475,86265.0
2020-06-09 15:20:00,117.25,117.25,117.23,117.25,47621.0,102.2563,102.2563,102.2388,102.2563,47621.0
2020-06-09 15:25:00,117.25,117.25,117.24,117.25,15342.0,102.2563,102.2563,102.2475,102.2563,15342.0
2020-06-09 15:30:00,117.25,117.27,117.24,117.27,64656.0,102.2563,102.2737,102.2475,102.2737,64656.0
2020-06-09 15:35:00,117.26,117.27,117.26,117.27,26925.0,102.265,102.2737,102.265,102.2737,26925.0
2020-06-09 15:40:00,117.27,117.27,117.24,117.24,26404.0,102.2737,102.2737,102.2475,102.2475,26404.0
2020-06-09 15:45:00,117.25,117.25,117.24,117.24,120030.0,102.2563,102.2563,102.2475,102.2475,120030.0
2020-06-09 15:50:00,117.24,117.25,117.23,117.23,19510.0,102.2475,102.2563,102.2388,102.2388,19510.0
2020-06-09 15:55:00,117.23,117.24,117.19,117.19,169717.0,102.2388,102.2475,102.2039,102.2039,169717.0
2020-06-10 09:30:00,117.25,117.3,117.25,117.28,68213.0,102.2563,102.2999,102.2563,102.2824,68213.0
2020-06-10 09:35:00,117.27,117.27,117.24,117.25,125755.0,102.2737,102.2737,102.2475,102.2563,125755.0
2020-06-10 09:40:00,117.25,117.25,117.22,117.23,33366.0,102.2563,102.2563,102.2301,102.2388,33366.0
2020-06-10 09:45:00,117.23,117.25,117.22,117.24,28377.0,102.2388,102.2563,102.2301,102.2475,28377.0
2020-06-10 09:50:00,117.24,117.27,117.24,117.25,39530.0,102.2475,102.2737,102.2475,102.2563,39530.0
2020-06-10 09:55:00,117.25,117.25,117.21,117.22,12540.0,102.2563,102.2563,102.2214,102.2301,12540.0
2020-06-10 10:00:00,117.22,117.22,117.18,117.21,60005.0,102.2301,102.2301,102.1952,102.2214,60005.0
2020-06-10 10:05:00,117.21,117.25,117.21,117.24,24782.0,102.2214,102.2563,102.2214,102.2475,24782.0
2020-06-10 10:10:00,117.24,117.26,117.23,117.25,26066.0,102.2475,102.265,102.2388,102.2563,26066.0
2020-06-10 10:15:00,117.25,117.27,117.23,117.24,14725.0,102.2563,102.2737,102.2388,102.2475,14725.0
2020-06-10 10:20:00,117.25,117.29,117.24,117.29,17012.0,102.2563,102.2911,102.2475,102.2911,17012.0
2020-06-10 10:25:00,117.29,117.29,117.26,117.28,61639.0,102.2911,102.2911,102.265,102.2824,61639.0
2020-06-10 10:30:00,117.28,117.29,117.27,117.28,39830.0,102.2824,102.2911,102.2737,102.2824,39830.0
2020-06-10 10:35:00,117.27,117.29,117.27,117.27,46672.0,102.2737,102.2911,102.2737,102.2737,46672.0
2020-06-10 10:40:00,117.27,117.31,117.27,117.31,25792.0,102.2737,102.3086,102.2737,102.3086,25792.0
2020-06-10 10:45:00,117.31,117.31,117.29,117.31,17758.0,102.3086,102.3086,102.2911,102.3086,17758.0
2020-06-10 10:50:00,117.31,117.32,117.3,117.32,24333.0,102.3086,102.3173,102.2999,102.3173,24333.0
2020-06-10 10:55:00,117.32,117.34,117.31,117.34,67618.0,102.3173,102.3348,102.3086,102.3348,67618.0
2020-06-10 11:00:00,117.34,117.35,117.32,117.35,42238.0,102.3348,102.3435,102.3173,102.3435,42238.0
2020-06-10 11:05:00,117.35,117.36,117.34,117.36,25675.0,102.3435,102.3522,102.3348,102.3522,25675.0
2020-06-10 11:10:00,117.35,117.35,117.33,117.35,31943.0,102.3435,102.3435,102.326,102.3435,31943.0
2020-06-10 11:15:00,117.34,117.36,117.33,117.34,49727.0,102.3348,102.3522,102.326,102.3348,49727.0
2020-06-10 11:20:00,117.34,117.36,117.32,117.35,84919.0,102.3348,102.3522,102.3173,102.3435,84919.0
2020-06-10 11:25:00,117.36,117.37,117.35,117.37,47379.0,102.3522,102.3609,102.3435,102.3609,47379.0
2020-06-10 11:30:00,117.36,117.36,117.34,117.34,35360.0,102.3522,102.3522,102.3348,102.3348,35360.0
2020-06-10 11:35:00,117.34,117.35,117.33,117.34,10422.0,102.3348,102.3435,102.326,102.3348,10422.0
2020-06-10 11:40:00,117.34,117.35,117.33,117.33,42823.0,102.3348,102.3435,102.326,102.326,42823.0
2020-06-10 11:45:00,117.33,117.34,117.32,117.33,23417.0,102.326,102.3348,102.3173,102.326,23417.0
2020-06-10 11:50:00,117.33,117.34,117.32,117.34,99097.0,102.326,102.3348,102.3173,102.3348,99097.0
2020-06-10 11:55:00,117.34,117.34,117.33,117.34,13078.0,102.3348,102.3348,102.326,102.3348,13078.0
2020-06-10 12:00:00,117.33,117.33,117.31,117.33,27830.0,102.326,102.326,102.3086,102.326,27830.0
2020-06-10 12:05:00,117.33,117.33,117.32,117.33,8129.0,102.326,102.326,102.3173,102.326,8129.0
2020-06-10 12:10:00,117.33,117.33,117.32,117.33,20328.0,102.326,102.326,102.3173,102.326,20328.0
2020-06-10 12:15:00,117.33,117.34,117.32,117.34,80197.0,102.326,102.3348,102.3173,102.3348,80197.0
2020-06-10 12:20:00,117.34,117.35,117.33,117.35,22757.0,102.3348,102.3435,102.326,102.3435,22757.0
2020-06-10 12:25:00,117.35,117.35,117.34,117.35,19758.0,102.3435,102.3435,102.3348,102.3435,19758.0
2020-06-10 12:30:00,117.35,117.36,117.35,117.36,35916.0,102.3435,102.3522,102.3435,102.3522,35916.0
2020-06-10 12:35:00,117.36,117.37,117.35,117.37,72163.0,102.3522,102.3609,102.3435,102.3609,72163.0
2020-06-10 12:40:00,117.37,117.38,117.36,117.38,20378.0,102.3609,102.3696,102.3522,102.3696,20378.0
2020-06-10 12:45:00,117.38,117.38,117.37,117.37,27715.0,102.3696,102.3696,102.3609,102.3609,27715.0
2020-06-10 12:50:00,117.38,117.4,117.37,117.4,80642.0,102.3696,102.3871,102.3609,102.3871,80642.0
2020-06-10 12:55:00,117.39,117.41,117.39,117.4,38534.0,102.3784,102.3958,102.3784,102.3871,38534.0
2020-06-10 13:00:00,117.4,117.41,117.39,117.4,11992.0,102.3871,102.3958,102.3784,102.3871,11992.0
2020-06-10 13:05:00,117.41,117.42,117.4,117.42,13552.0,102.3958,102.4045,102.3871,102.4045,13552.0
2020-06-10 13:10:00,117.41,117.42,117.4,117.42,75436.0,102.3958,102.4045,102.3871,102.4045,75436.0
2020-06-10 13:15:00,117.42,117.43,117.41,117.43,16059.0,102.4045,102.4132,102.3958,102.4132,16059.0
2020-06-10 13:20:00,117.42,117.42,117.41,117.42,8380.0,102.4045,102.4045,102.3958,102.4045,8380.0
2020-06-10 13:25:00,117.42,117.45,117.41,117.45,41941.0,102.4045,102.4307,102.3958,102.4307,41941.0
2020-06-10 13:30:00,117.45,117.46,117.44,117.46,77106.0,102.4307,102.4394,102.422,102.4394,77106.0
2020-06-10 13:35:00,117.46,117.47,117.45,117.46,82989.0,102.4394,102.4481,102.4307,102.4394,82989.0
2020-06-10 13:40:00,117.45,117.46,117.43,117.44,31403.0,102.4307,102.4394,102.4132,102.422,31403.0
2020-06-10 13:45:00,117.44,117.44,117.42,117.43,23881.0,102.422,102.422,102.4045,102.4132,23881.0
2020-06-10 13:50:00,117.43,117.43,117.42,117.43,12336.0,102.4132,102.4132,102.4045,102.4132,12336.0
2020-06-10 13:55:00,117.42,117.44,117.42,117.42,49535.0,102.4045,102.422,102.4045,102.4045,49535.0
2020-06-10 14:00:00,117.42,117.44,117.34,117.36,113101.0,102.4045,102.422,102.3348,102.3522,113101.0
2020-06-10 14:05:00,117.36,117.43,117.34,117.42,29241.0,102.3522,102.4132,102.3348,102.4045,29241.0
2020-06-10 14:10:00,117.4,117.48,117.38,117.48,53819.0,102.3871,102.4569,102.3696,102.4569,53819.0
2020-06-10 14:15:00,117.48,117.56,117.47,117.52,55748.0,102.4569,102.5266,102.4481,102.4917,55748.0
2020-06-10 14:20:00,117.53,117.54,117.5,117.51,50651.0,102.5005,102.5092,102.4743,102.483,50651.0
2020-06-10 14:25:00,117.52,117.56,117.51,117.56,43868.0,102.4917,102.5266,102.483,102.5266,43868.0
2020-06-10 14:30:00,117.56,117.59,117.55,117.59,60611.0,102.5266,102.5528,102.5179,102.5528,60611.0
2020-06-10 14:35:00,117.59,117.61,117.57,117.6,33050.0,102.5528,102.5702,102.5353,102.5615,33050.0
2020-06-10 14:40:00,117.6,117.6,117.56,117.59,71414.0,102.5615,102.5615,102.5266,102.5528,71414.0
2020-06-10 14:45:00,117.59,117.59,117.54,117.56,42128.0,102.5528,102.5528,102.5092,102.5266,42128.0
2020-06-10 14:50:00,117.56,117.59,117.55,117.56,75363.0,102.5266,102.5528,102.5179,102.5266,75363.0
2020-06-10 14:55:00,117.56,117.58,117.54,117.54,79931.0,102.5266,102.5441,102.5092,102.5092,79931.0
2020-06-10 15:00:00,117.54,117.63,117.54,117.61,44698.0,102.5092,102.5877,102.5092,102.5702,44698.0
2020-06-10 15:05:00,117.61,117.62,117.59,117.61,53496.0,102.5702,102.5789,102.5528,102.5702,53496.0
2020-06-10 15:10:00,117.61,117.61,117.59,117.59,71925.0,102.5702,102.5702,102.5528,102.5528,71925.0
2020-06-10 15:15:00,117.59,117.61,117.56,117.57,70485.0,102.5528,102.5702,102.5266,102.5353,70485.0
2020-06-10 15:20:00,117.56,117.57,117.55,117.56,41101.0,102.5266,102.5353,102.5179,102.5266,41101.0
2020-06-10 15:25:00,117.56,117.61,117.56,117.58,52045.0,102.5266,102.5702,102.5266,102.5441,52045.0
2020-06-10 15:30:00,117.58,117.6,117.57,117.6,26066.0,102.5441,102.5615,102.5353,102.5615,26066.0
2020-06-10 15:35:00,117.6,117.62,117.59,117.62,47265.0,102.5615,102.5789,102.5528,102.5789,47265.0
2020-06-10 15:40:00,117.62,117.64,117.61,117.64,69016.0,102.5789,102.5964,102.5702,102.5964,69016.0
2020-06-10 15:45:00,117.63,117.65,117.62,117.65,157368.0,102.5877,102.6051,102.5789,102.6051,157368.0
2020-06-10 15:50:00,117.64,117.66,117.64,117.66,253381.0,102.5964,102.6138,102.5964,102.6138,253381.0
2020-06-10 15:55:00,117.66,117.68,117.65,117.67,532659.0,102.6138,102.6313,102.6051,102.6226,532659.0
2020-06-11 09:30:00,117.73,117.8,117.67,117.73,187436.0,102.6749,102.7359,102.6226,102.6749,187436.0
2020-06-11 09:35:00,117.73,117.75,117.69,117.7,95390.0,102.6749,102.6923,102.64,102.6487,95390.0
2020-06-11 09:40:00,117.7,117.71,117.68,117.71,180632.0,102.6487,102.6574,102.6313,102.6574,180632.0
2020-06-11 09:45:00,117.72,117.72,117.71,117.72,24126.0,102.6662,102.6662,102.6574,102.6662,24126.0
2020-06-11 09:50:00,117.72,117.73,117.69,117.72,89358.0,102.6662,102.6749,102.64,102.6662,89358.0
2020-06-11 09:55:00,117.73,117.74,117.72,117.72,103713.0,102.6749,102.6836,102.6662,102.6662,103713.0
2020-06-11 10:00:00,117.72,117.75,117.71,117.74,64697.0,102.6662,102.6923,102.6574,102.6836,64697.0
2020-06-11 10:05:00,117.73,117.74,117.72,117.74,58384.0,102.6749,102.6836,102.6662,102.6836,58384.0
2020-06-11 10:10:00,117.74,117.75,117.73,117.74,34697.0,102.6836,102.6923,102.6749,102.6836,34697.0
2020-06-11 10:15:00,117.74,117.74,117.73,117.73,15927.0,102.6836,102.6836,102.6749,102.6749,15927.0
2020-06-11 10:20:00,117.73,117.75,117.73,117.75,14872.0,102.6749,102.6923,102.6749,102.6923,14872.0
2020-06-11 10:25:00,117.75,117.75,117.73,117.73,61584.0,102.6923,102.6923,102.6749,102.6749,61584.0
2020-06-11 10:30:00,117.74,117.77,117.73,117.75,49213.0,102.6836,102.7098,102.6749,102.6923,49213.0
2020-06-11 10:35:00,117.74,117.76,117.73,117.74,21433.0,102.6836,102.701,102.6749,102.6836,21433.0
2020-06-11 10:40:00,117.75,117.75,117.73,117.73,11441.0,102.6923,102.6923,102.6749,102.6749,11441.0
2020-06-11 10:45:00,117.74,117.74,117.73,117.74,97776.0,102.6836,102.6836,102.6749,102.6836,97776.0
2020-06-11 10:50:00,117.74,117.74,117.72,117.73,46818.0,102.6836,102.6836,102.6662,102.6749,46818.0
2020-06-11 10:55:00,117.73,117.73,117.71,117.72,79367.0,102.6749,102.6749,102.6574,102.6662,79367.0
2020-06-11 11:00:00,117.72,117.74,117.71,117.72,52980.0,102.6662,102.6836,102.6574,102.6662,52980.0
2020-06-11 11:05:00,117.72,117.72,117.66,117.67,54486.0,102.6662,102.6662,102.6138,102.6226,54486.0
2020-06-11 11:10:00,117.68,117.69,117.67,117.69,12111.0,102.6313,102.64,102.6226,102.64,12111.0
2020-06-11 11:15:00,117.69,117.69,117.65,117.66,63644.0,102.64,102.64,102.6051,102.6138,63644.0
2020-06-11 11:20:00,117.66,117.67,117.65,117.67,52294.0,102.6138,102.6226,102.6051,102.6226,52294.0
2020-06-11 11:25:00,117.67,117.67,117.65,117.65,16305.0,102.6226,102.6226,102.6051,102.6051,16305.0
2020-06-11 11:30:00,117.65,117.65,117.63,117.64,25454.0,102.6051,102.6051,102.5877,102.5964,25454.0
2020-06-11 11:35:00,117.63,117.64,117.63,117.64,38569.0,102.5877,102.5964,102.5877,102.5964,38569.0
2020-06-11 11:40:00,117.64,117.65,117.63,117.63,39696.0,102.5964,102.6051,102.5877,102.5877,39696.0
2020-06-11 11:45:00,117.63,117.66,117.62,117.65,49054.0,102.5877,102.6138,102.5789,102.6051,49054.0
2020-06-11 11:50:00,117.65,117.66,117.64,117.65,42000.0,102.6051,102.6138,102.5964,102.6051,42000.0
2020-06-11 11:55:00,117.65,117.65,117.63,117.64,81470.0,102.6051,102.6051,102.5877,102.5964,81470.0
2020-06-11 12:00:00,117.64,117.65,117.6,117.61,49071.0,102.5964,102.6051,102.5615,102.5702,49071.0
2020-06-11 12:05:00,117.61,117.62,117.6,117.61,162780.0,102.5702,102.5789,102.5615,102.5702,162780.0
2020-06-11 12:10:00,117.61,117.62,117.59,117.6,39942.0,102.5702,102.5789,102.5528,102.5615,39942.0
2020-06-11 12:15:00,117.6,117.62,117.58,117.59,46060.0,102.5615,102.5789,102.5441,102.5528,46060.0
2020-06-11 12:20:00,117.59,117.61,117.57,117.6,25535.0,102.5528,102.5702,102.5353,102.5615,25535.0
2020-06-11 12:25:00,117.6,117.6,117.58,117.58,24764.0,102.5615,102.5615,102.5441,102.5441,24764.0
2020-06-11 12:30:00,117.59,117.59,117.56,117.57,69133.0,102.5528,102.5528,102.5266,102.5353,69133.0
2020-06-11 12:35:00,117.56,117.58,117.56,117.58,16586.0,102.5266,102.5441,102.5266,102.5441,16586.0
2020-06-11 12:40:00,117.58,117.6,117.57,117.59,42003.0,102.5441,102.5615,102.5353,102.5528,42003.0
2020-06-11 12:45:00,117.59,117.61,117.56,117.57,27039.0,102.5528,102.5702,102.5266,102.5353,27039.0
2020-06-11 12:50:00,117.57,117.59,117.54,117.55,46214.0,102.5353,102.5528,102.5092,102.5179,46214.0
2020-06-11 12:55:00,117.55,117.55,117.51,117.53,48383.0,102.5179,102.5179,102.483,102.5005,48383.0
2020-06-11 13:00:00,117.53,117.57,117.52,117.53,65817.0,102.5005,102.5353,102.4917,102.5005,65817.0
2020-06-11 13:05:00,117.53,117.58,117.52,117.58,76602.0,102.5005,102.5441,102.4917,102.5441,76602.0
2020-06-11 13:10:00,117.58,117.61,117.57,117.57,42998.0,102.5441,102.5702,102.5353,102.5353,42998.0
2020-06-11 13:15:00,117.58,117.58,117.56,117.57,33658.0,102.5441,102.5441,102.5266,102.5353,33658.0
2020-06-11 13:20:00,117.57,117.58,117.56,117.57,53783.0,102.5353,102.5441,102.5266,102.5353,53783.0
2020-06-11 13:25:00,117.57,117.57,117.54,117.55,87341.0,102.5353,102.5353,102.5092,102.5179,87341.0
2020-06-11 13:30:00,117.55,117.56,117.54,117.56,51059.0,102.5179,102.5266,102.5092,102.5266,51059.0
2020-06-11 13:35:00,117.56,117.58,117.55,117.55,46978.0,102.5266,102.5441,102.5179,102.5179,46978.0
2020-06-11 13:40:00,117.55,117.58,117.55,117.58,53858.0,102.5179,102.5441,102.5179,102.5441,53858.0
2020-06-11 13:45:00,117.58,117.58,117.55,117.56,15731.0,102.5441,102.5441,102.5179,102.5266,15731.0
2020-06-11 13:50:00,117.56,117.58,117.55,117.58,27969.0,102.5266,102.5441,102.5179,102.5441,27969.0
2020-06-11 13:55:00,117.58,117.6,117.56,117.58,90780.0,102.5441,102.5615,102.5266,102.5441,90780.0
2020-06-11 14:00:00,117.58,117.58,117.54,117.57,37384.0,102.5441,102.5441,102.5092,102.5353,37384.0
2020-06-11 14:05:00,117.57,117.59,117.54,117.58,46340.0,102.5353,102.5528,102.5092,102.5441,46340.0
2020-06-11 14:10:00,117.59,117.59,117.58,117.59,52048.0,102.5528,102.5528,102.5441,102.5528,52048.0
2020-06-11 14:15:00,117.58,117.59,117.54,117.54,33376.0,102.5441,102.5528,102.5092,102.5092,33376.0
2020-06-11 14:20:00,117.54,117.56,117.54,117.56,23628.0,102.5092,102.5266,102.5092,102.5266,23628.0
2020-06-11 14:25:00,117.55,117.56,117.54,117.55,29610.0,102.5179,102.5266,102.5092,102.5179,29610.0
2020-06-11 14:30:00,117.55,117.56,117.53,117.53,78904.0,102.5179,102.5266,102.5005,102.5005,78904.0
2020-06-11 14:35:00,117.53,117.54,117.5,117.5,41276.0,102.5005,102.5092,102.4743,102.4743,41276.0
2020-06-11 14:40:00,117.5,117.53,117.5,117.52,47277.0,102.4743,102.5005,102.4743,102.4917,47277.0
2020-06-11 14:45:00,117.53,117.56,117.52,117.53,39620.0,102.5005,102.5266,102.4917,102.5005,39620.0
2020-06-11 14:50:00,117.53,117.54,117.52,117.53,23514.0,102.5005,102.5092,102.4917,102.5005,23514.0
2020-06-11 14:55:00,117.52,117.56,117.51,117.56,71164.0,102.4917,102.5266,102.483,102.5266,71164.0
2020-06-11 15:00:00,117.55,117.55,117.51,117.52,48238.0,102.5179,102.5179,102.483,102.4917,48238.0
2020-06-11 15:05:00,117.53,117.54,117.52,117.52,57822.0,102.5005,102.5092,102.4917,102.4917,57822.0
2020-06-11 15:10:00,117.53,117.55,117.52,117.53,47548.0,102.5005,102.5179,102.4917,102.5005,47548.0
2020-06-11 15:15:00,117.53,117.54,117.52,117.53,54559.0,102.5005,102.5092,102.4917,102.5005,54559.0
2020-06-11 15:20:00,117.52,117.52,117.5,117.51,42805.0,102.4917,102.4917,102.4743,102.483,42805.0
2020-06-11 15:25:00,117.51,117.59,117.5,117.52,335151.0,102.483,102.5528,102.4743,102.4917,335151.0
2020-06-11 15:30:00,117.52,117.52,117.49,117.5,330460.0,102.4917,102.4917,102.4656,102.4743,330460.0
2020-06-11 15:35:00,117.5,117.53,117.49,117.53,67513.0,102.4743,102.5005,102.4656,102.5005,67513.0
2020-06-11 15:40:00,117.52,117.53,117.51,117.52,142352.0,102.4917,102.5005,102.483,102.4917,142352.0
2020-06-11 15:45:00,117.51,117.52,117.5,117.51,126435.0,102.483,102.4917,102.4743,102.483,126435.0
2020-06-11 15:50:00,117.51,117.51,117.48,117.48,197520.0,102.483,102.483,102.4569,102.4569,197520.0
2020-06-11 15:55:00,117.48,117.49,117.43,117.46,647727.0,102.4569,102.4656,102.4132,102.4394,647727.0
2020-06-12 09:30:00,117.6,117.68,117.59,117.67,88738.0,102.5615,102.6313,102.5528,102.6226,88738.0
2020-06-12 09:35:00,117.67,117.69,117.63,117.63,42441.0,102.6226,102.64,102.5877,102.5877,42441.0
2020-06-12 09:40:00,117.63,117.64,117.6,117.63,27708.0,102.5877,102.5964,102.5615,102.5877,27708.0
2020-06-12 09:45:00,117.63,117.64,117.6,117.6,23296.0,102.5877,102.5964,102.5615,102.5615,23296.0
2020-06-12 09:50:00,117.6,117.62,117.6,117.62,46550.0,102.5615,102.5789,102.5615,102.5789,46550.0
2020-06-12 09:55:00,117.61,117.62,117.59,117.61,53795.0,102.5702,102.5789,102.5528,102.5702,53795.0
2020-06-12 10:00:00,117.61,117.61,117.57,117.58,61772.0,102.5702,102.5702,102.5353,102.5441,61772.0
2020-06-12 10:05:00,117.59,117.62,117.58,117.62,33498.0,102.5528,102.5789,102.5441,102.5789,33498.0
2020-06-12 10:10:00,117.62,117.64,117.61,117.63,32597.0,102.5789,102.5964,102.5702,102.5877,32597.0
2020-06-12 10:15:00,117.63,117.65,117.62,117.64,42988.0,102.5877,102.6051,102.5789,102.5964,42988.0
2020-06-12 10:20:00,117.65,117.66,117.63,117.65,32181.0,102.6051,102.6138,102.5877,102.6051,32181.0
2020-06-12 10:25:00,117.65,117.68,117.65,117.68,48073.0,102.6051,102.6313,102.6051,102.6313,48073.0
2020-06-12 10:30:00,117.68,117.7,117.67,117.7,76226.0,102.6313,102.6487,102.6226,102.6487,76226.0
2020-06-12 10:35:00,117.69,117.7,117.66,117.68,37378.0,102.64,102.6487,102.6138,102.6313,37378.0
2020-06-12 10:40:00,117.68,117.68,117.66,117.67,24217.0,102.6313,102.6313,102.6138,102.6226,24217.0
2020-06-12 10:45:00,117.66,117.67,117.65,117.66,36836.0,102.6138,102.6226,102.6051,102.6138,36836.0
2020-06-12 10:50:00,117.65,117.66,117.61,117.65,43282.0,102.6051,102.6138,102.5702,102.6051,43282.0
2020-06-12 10:55:00,117.65,117.65,117.63,117.64,43753.0,102.6051,102.6051,102.5877,102.5964,43753.0
2020-06-12 11:00:00,117.64,117.64,117.6,117.61,34483.0,102.5964,102.5964,102.5615,102.5702,34483.0
2020-06-12 11:05:00,117.61,117.61,117.55,117.55,85250.0,102.5702,102.5702,102.5179,102.5179,85250.0
2020-06-12 11:10:00,117.55,117.56,117.54,117.55,71949.0,102.5179,102.5266,102.5092,102.5179,71949.0
2020-06-12 11:15:00,117.55,117.55,117.52,117.53,25635.0,102.5179,102.5179,102.4917,102.5005,25635.0
2020-06-12 11:20:00,117.53,117.54,117.5,117.53,44536.0,102.5005,102.5092,102.4743,102.5005,44536.0
2020-06-12 11:25:00,117.54,117.54,117.5,117.51,32657.0,102.5092,102.5092,102.4743,102.483,32657.0
2020-06-12 11:30:00,117.51,117.52,117.49,117.52,75007.0,102.483,102.4917,102.4656,102.4917,75007.0
2020-06-12 11:35:00,117.51,117.56,117.51,117.56,36334.0,102.483,102.5266,102.483,102.5266,36334.0
2020-06-12 11:40:00,117.56,117.57,117.54,117.56,11605.0,102.5266,102.5353,102.5092,102.5266,11605.0
2020-06-12 11:45:00,117.56,117.56,117.54,117.56,30183.0,102.5266,102.5266,102.5092,102.5266,30183.0
2020-06-12 11:50:00,117.56,117.58,117.54,117.55,55994.0,102.5266,102.5441,102.5092,102.5179,55994.0
2020-06-12 11:55:00,117.54,117.54,117.52,117.52,29635.0,102.5092,102.5092,102.4917,102.4917,29635.0
2020-06-12 12:00:00,117.52,117.53,117.52,117.53,19199.0,102.4917,102.5005,102.4917,102.5005,19199.0
2020-06-12 12:05:00,117.53,117.54,117.5,117.5,46041.0,102.5005,102.5092,102.4743,102.4743,46041.0
2020-06-12 12:10:00,117.51,117.51,117.48,117.48,31143.0,102.483,102.483,102.4569,102.4569,31143.0
2020-06-12 12:15:00,117.49,117.49,117.47,117.48,34238.0,102.4656,102.4656,102.4481,102.4569,34238.0
2020-06-12 12:20:00,117.48,117.49,117.48,117.49,21806.0,102.4569,102.4656,102.4569,102.4656,21806.0
2020-06-12 12:25:00,117.48,117.49,117.46,117.46,42731.0,102.4569,102.4656,102.4394,102.4394,42731.0
2020-06-12 12:30:00,117.47,117.47,117.45,117.47,34670.0,102.4481,102.4481,102.4307,102.4481,34670.0
2020-06-12 12:35:00,117.47,117.47,117.45,117.46,49068.0,102.4481,102.4481,102.4307,102.4394,49068.0
2020-06-12 12:40:00,117.46,117.46,117.44,117.46,44968.0,102.4394,102.4394,102.422,102.4394,44968.0
2020-06-12 12:45:00,117.46,117.49,117.46,117.49,41584.0,102.4394,102.4656,102.4394,102.4656,41584.0
2020-06-12 12:50:00,117.49,117.5,117.48,117.5,17555.0,102.4656,102.4743,102.4569,102.4743,17555.0
2020-06-12 12:55:00,117.5,117.55,117.49,117.55,20358.0,102.4743,102.5179,102.4656,102.5179,20358.0
2020-06-12 13:00:00,117.55,117.55,117.53,117.53,30912.0,102.5179,102.5179,102.5005,102.5005,30912.0
2020-06-12 13:05:00,117.54,117.56,117.54,117.56,30906.0,102.5092,102.5266,102.5092,102.5266,30906.0
2020-06-12 13:10:00,117.56,117.56,117.55,117.56,219305.0,102.5266,102.5266,102.5179,102.5266,219305.0
2020-06-12 13:15:00,117.56,117.58,117.55,117.58,11749.0,102.5266,102.5441,102.5179,102.5441,11749.0
2020-06-12 13:20:00,117.58,117.58,117.54,117.56,67673.0,102.5441,102.5441,102.5092,102.5266,67673.0
2020-06-12 13:25:00,117.56,117.6,117.55,117.59,41244.0,102.5266,102.5615,102.5179,102.5528,41244.0
2020-06-12 13:30:00,117.59,117.61,117.59,117.61,39654.0,102.5528,102.5702,102.5528,102.5702,39654.0
2020-06-12 13:35:00,117.61,117.61,117.59,117.59,49402.0,102.5702,102.5702,102.5528,102.5528,49402.0
2020-06-12 13:40:00,117.59,117.6,117.59,117.59,31673.0,102.5528,102.5615,102.5528,102.5528,31673.0
2020-06-12 13:45:00,117.59,117.6,117.59,117.59,12723.0,102.5528,102.5615,102.5528,102.5528,12723.0
2020-06-12 13:50:00,117.6,117.6,117.59,117.59,12307.0,102.5615,102.5615,102.5528,102.5528,12307.0
2020-06-12 13:55:00,117.59,117.6,117.57,117.57,32207.0,102.5528,102.5615,102.5353,102.5353,32207.0
2020-06-12 14:00:00,117.58,117.59,117.57,117.58,26975.0,102.5441,102.5528,102.5353,102.5441,26975.0
2020-06-12 14:05:00,117.58,117.58,117.55,117.56,20187.0,102.5441,102.5441,102.5179,102.5266,20187.0
2020-06-12 14:10:00,117.56,117.57,117.53,117.54,19815.0,102.5266,102.5353,102.5005,102.5092,19815.0
2020-06-12 14:15:00,117.55,117.55,117.53,117.54,17062.0,102.5179,102.5179,102.5005,102.5092,17062.0
2020-06-12 14:20:00,117.53,117.55,117.53,117.55,9821.0,102.5005,102.5179,102.5005,102.5179,9821.0
2020-06-12 14:25:00,117.54,117.58,117.53,117.58,382497.0,102.5092,102.5441,102.5005,102.5441,382497.0
2020-06-12 14:30:00,117.58,117.59,117.57,117.59,42297.0,102.5441,102.5528,102.5353,102.5528,42297.0
2020-06-12 14:35:00,117.59,117.61,117.58,117.61,37083.0,102.5528,102.5702,102.5441,102.5702,37083.0
2020-06-12 14:40:00,117.6,117.61,117.59,117.6,22111.0,102.5615,102.5702,102.5528,102.5615,22111.0
2020-06-12 14:45:00,117.59,117.61,117.58,117.58,26213.0,102.5528,102.5702,102.5441,102.5441,26213.0
2020-06-12 14:50:00,117.58,117.59,117.55,117.56,14021.0,102.5441,102.5528,102.5179,102.5266,14021.0
2020-06-12 14:55:00,117.56,117.56,117.51,117.52,57907.0,102.5266,102.5266,102.483,102.4917,57907.0
2020-06-12 15:00:00,117.51,117.53,117.49,117.52,25579.0,102.483,102.5005,102.4656,102.4917,25579.0
2020-06-12 15:05:00,117.52,117.54,117.51,117.54,38859.0,102.4917,102.5092,102.483,102.5092,38859.0
2020-06-12 15:10:00,117.54,117.54,117.52,117.52,42956.0,102.5092,102.5092,102.4917,102.4917,42956.0
2020-06-12 15:15:00,117.52,117.54,117.5,117.54,48722.0,102.4917,102.5092,102.4743,102.5092,48722.0
2020-06-12 15:20:00,117.54,117.55,117.53,117.55,68053.0,102.5092,102.5179,102.5005,102.5179,68053.0
2020-06-12 15:25:00,117.55,117.56,117.54,117.56,56878.0,102.5179,102.5266,102.5092,102.5266,56878.0
2020-06-12 15:30:00,117.55,117.56,117.55,117.55,29453.0,102.5179,102.5266,102.5179,102.5179,29453.0
2020-06-12 15:35:00,117.56,117.56,117.55,117.56,77274.0,102.5266,102.5266,102.5179,102.5266,77274.0
2020-06-12 15:40:00,117.55,117.56,117.54,117.55,69156.0,102.5179,102.5266,102.5092,102.5179,69156.0
2020-06-12 15:45:00,117.55,117.55,117.54,117.55,58940.0,102.5179,102.5179,102.5092,102.5179,58940.0
2020-06-12 15:50:00,117.55,117.57,117.54,117.57,106221.0,102.5179,102.5353,102.5092,102.5353,106221.0
2020-06-12 15:55:00,117.57,117.58,117.54,117.57,345827.0,102.5353,102.5441,102.5092,102.5353,345827.0
2020-06-15 09:30:00,117.72,117.74,117.61,117.66,77681.0,102.6662,102.6836,102.5702,102.6138,77681.0
2020-06-15 09:35:00,117.66,117.66,117.63,117.63,139984.0,102.6138,102.6138,102.5877,102.5877,139984.0
2020-06-15 09:40:00,117.64,117.66,117.62,117.64,104401.0,102.5964,102.6138,102.5789,102.5964,104401.0
2020-06-15 09:45:00,117.64,117.68,117.63,117.68,18163.0,102.5964,102.6313,102.5877,102.6313,18163.0
2020-06-15 09:50:00,117.68,117.68,117.65,117.65,37413.0,102.6313,102.6313,102.6051,102.6051,37413.0
2020-06-15 09:55:00,117.65,117.68,117.65,117.67,23288.0,102.6051,102.6313,102.6051,102.6226,23288.0
2020-06-15 10:00:00,117.67,117.71,117.67,117.7,48808.0,102.6226,102.6574,102.6226,102.6487,48808.0
2020-06-15 10:05:00,117.7,117.71,117.69,117.7,22689.0,102.6487,102.6574,102.64,102.6487,22689.0
2020-06-15 10:10:00,117.7,117.71,117.69,117.71,23942.0,102.6487,102.6574,102.64,102.6574,23942.0
2020-06-15 10:15:00,117.71,117.73,117.7,117.72,27008.0,102.6574,102.6749,102.6487,102.6662,27008.0
2020-06-15 10:20:00,117.71,117.73,117.71,117.72,83248.0,102.6574,102.6749,102.6574,102.6662,83248.0
2020-06-15 10:25:00,117.72,117.74,117.71,117.73,34358.0,102.6662,102.6836,102.6574,102.6749,34358.0
2020-06-15 10:30:00,117.73,117.74,117.72,117.73,53045.0,102.6749,102.6836,102.6662,102.6749,53045.0
2020-06-15 10:35:00,117.73,117.76,117.73,117.75,59553.0,102.6749,102.701,102.6749,102.6923,59553.0
2020-06-15 10:40:00,117.75,117.75,117.72,117.72,20289.0,102.6923,102.6923,102.6662,102.6662,20289.0
2020-06-15 10:45:00,117.73,117.73,117.7,117.72,28812.0,102.6749,102.6749,102.6487,102.6662,28812.0
2020-06-15 10:50:00,117.72,117.72,117.69,117.7,20862.0,102.6662,102.6662,102.64,102.6487,20862.0
2020-06-15 10:55:00,117.7,117.71,117.69,117.7,15248.0,102.6487,102.6574,102.64,102.6487,15248.0
2020-06-15 11:00:00,117.7,117.71,117.68,117.68,37207.0,102.6487,102.6574,102.6313,102.6313,37207.0
2020-06-15 11:05:00,117.68,117.7,117.68,117.7,63068.0,102.6313,102.6487,102.6313,102.6487,63068.0
2020-06-15 11:10:00,117.7,117.71,117.69,117.7,25484.0,102.6487,102.6574,102.64,102.6487,25484.0
2020-06-15 11:15:00,117.71,117.72,117.68,117.69,10230.0,102.6574,102.6662,102.6313,102.64,10230.0
2020-06-15 11:20:00,117.7,117.72,117.69,117.69,18328.0,102.6487,102.6662,102.64,102.64,18328.0
2020-06-15 11:25:00,117.68,117.7,117.68,117.68,16614.0,102.6313,102.6487,102.6313,102.6313,16614.0
2020-06-15 11:30:00,117.68,117.7,117.67,117.7,14362.0,102.6313,102.6487,102.6226,102.6487,14362.0
2020-06-15 11:35:00,117.7,117.71,117.68,117.7,33385.0,102.6487,102.6574,102.6313,102.6487,33385.0
2020-06-15 11:40:00,117.7,117.72,117.7,117.71,13899.0,102.6487,102.6662,102.6487,102.6574,13899.0
2020-06-15 11:45:00,117.71,117.72,117.7,117.71,23172.0,102.6574,102.6662,102.6487,102.6574,23172.0
2020-06-15 11:50:00,117.71,117.74,117.71,117.73,42172.0,102.6574,102.6836,102.6574,102.6749,42172.0
2020-06-15 11:55:00,117.73,117.73,117.71,117.72,15170.0,102.6749,102.6749,102.6574,102.6662,15170.0
2020-06-15 12:00:00,117.72,117.72,117.69,117.71,20160.0,102.6662,102.6662,102.64,102.6574,20160.0
2020-06-15 12:05:00,117.71,117.73,117.7,117.73,10143.0,102.6574,102.6749,102.6487,102.6749,10143.0
2020-06-15 12:10:00,117.72,117.73,117.72,117.73,11759.0,102.6662,102.6749,102.6662,102.6749,11759.0
2020-06-15 12:15:00,117.73,117.73,117.7,117.71,13867.0,102.6749,102.6749,102.6487,102.6574,13867.0
2020-06-15 12:20:00,117.71,117.71,117.7,117.7,13064.0,102.6574,102.6574,102.6487,102.6487,13064.0
2020-06-15 12:25:00,117.71,117.72,117.7,117.72,28545.0,102.6574,102.6662,102.6487,102.6662,28545.0
2020-06-15 12:30:00,117.72,117.73,117.71,117.71,21308.0,102.6662,102.6749,102.6574,102.6574,21308.0
2020-06-15 12:35:00,117.71,117.72,117.71,117.72,17788.0,102.6574,102.6662,102.6574,102.6662,17788.0
2020-06-15 12:40:00,117.71,117.72,117.7,117.7,25740.0,102.6574,102.6662,102.6487,102.6487,25740.0
2020-06-15 12:45:00,117.71,117.71,117.7,117.71,13841.0,102.6574,102.6574,102.6487,102.6574,13841.0
2020-06-15 12:50:00,117.71,117.72,117.7,117.72,22492.0,102.6574,102.6662,102.6487,102.6662,22492.0
2020-06-15 12:55:00,117.72,117.72,117.71,117.72,24373.0,102.6662,102.6662,102.6574,102.6662,24373.0
2020-06-15 13:00:00,117.72,117.72,117.71,117.71,39790.0,102.6662,102.6662,102.6574,102.6574,39790.0
2020-06-15 13:05:00,117.72,117.72,117.71,117.72,12428.0,102.6662,102.6662,102.6574,102.6662,12428.0
2020-06-15 13:10:00,117.71,117.72,117.7,117.71,42841.0,102.6574,102.6662,102.6487,102.6574,42841.0
2020-06-15 13:15:00,117.71,117.72,117.7,117.72,26058.0,102.6574,102.6662,102.6487,102.6662,26058.0
2020-06-15 13:20:00,117.72,117.73,117.71,117.72,16143.0,102.6662,102.6749,102.6574,102.6662,16143.0
2020-06-15 13:25:00,117.71,117.72,117.71,117.72,33469.0,102.6574,102.6662,102.6574,102.6662,33469.0
2020-06-15 13:30:00,117.73,117.73,117.7,117.72,20097.0,102.6749,102.6749,102.6487,102.6662,20097.0
2020-06-15 13:35:00,117.72,117.72,117.7,117.7,47739.0,102.6662,102.6662,102.6487,102.6487,47739.0
2020-06-15 13:40:00,117.7,117.71,117.7,117.7,46131.0,102.6487,102.6574,102.6487,102.6487,46131.0
2020-06-15 13:45:00,117.71,117.72,117.7,117.72,14954.0,102.6574,102.6662,102.6487,102.6662,14954.0
2020-06-15 13:50:00,117.72,117.72,117.67,117.68,41569.0,102.6662,102.6662,102.6226,102.6313,41569.0
2020-06-15 13:55:00,117.68,117.68,117.66,117.67,31304.0,102.6313,102.6313,102.6138,102.6226,31304.0
2020-06-15 14:00:00,117.67,117.72,117.64,117.72,81972.0,102.6226,102.6662,102.5964,102.6662,81972.0
2020-06-15 14:05:00,117.73,117.73,117.68,117.72,34914.0,102.6749,102.6749,102.6313,102.6662,34914.0
2020-06-15 14:10:00,117.73,117.76,117.72,117.75,76356.0,102.6749,102.701,102.6662,102.6923,76356.0
2020-06-15 14:15:00,117.75,117.86,117.74,117.86,50910.0,102.6923,102.7883,102.6836,102.7883,50910.0
2020-06-15 14:20:00,117.85,117.92,117.84,117.9,79776.0,102.7795,102.8406,102.7708,102.8231,79776.0
2020-06-15 14:25:00,117.9,117.91,117.87,117.88,226311.0,102.8231,102.8319,102.797,102.8057,226311.0
2020-06-15 14:30:00,117.88,117.88,117.84,117.87,58293.0,102.8057,102.8057,102.7708,102.797,58293.0
2020-06-15 14:35:00,117.88,117.88,117.84,117.86,62482.0,102.8057,102.8057,102.7708,102.7883,62482.0
2020-06-15 14:40:00,117.86,117.91,117.86,117.9,61361.0,102.7883,102.8319,102.7883,102.8231,61361.0
2020-06-15 14:45:00,117.91,117.93,117.89,117.91,18501.0,102.8319,102.8493,102.8144,102.8319,18501.0
2020-06-15 14:50:00,117.92,117.94,117.9,117.93,31078.0,102.8406,102.858,102.8231,102.8493,31078.0
2020-06-15 14:55:00,117.93,117.97,117.91,117.96,50839.0,102.8493,102.8842,102.8319,102.8755,50839.0
2020-06-15 15:00:00,117.96,117.98,117.91,117.92,118465.0,102.8755,102.8929,102.8319,102.8406,118465.0
2020-06-15 15:05:00,117.92,117.95,117.91,117.94,43768.0,102.8406,102.8667,102.8319,102.858,43768.0
2020-06-15 15:10:00,117.93,117.95,117.89,117.9,77030.0,102.8493,102.8667,102.8144,102.8231,77030.0
2020-06-15 15:15:00,117.9,117.93,117.89,117.92,132302.0,102.8231,102.8493,102.8144,102.8406,132302.0
2020-06-15 15:20:00,117.92,117.92,117.87,117.88,64340.0,102.8406,102.8406,102.797,102.8057,64340.0
2020-06-15 15:25:00,117.88,117.89,117.86,117.87,91221.0,102.8057,102.8144,102.7883,102.797,91221.0
2020-06-15 15:30:00,117.87,117.87,117.85,117.86,41528.0,102.797,102.797,102.7795,102.7883,41528.0
2020-06-15 15:35:00,117.87,117.87,117.84,117.85,68140.0,102.797,102.797,102.7708,102.7795,68140.0
2020-06-15 15:40:00,117.84,117.85,117.83,117.84,56574.0,102.7708,102.7795,102.7621,102.7708,56574.0
2020-06-15 15:45:00,117.84,117.89,117.84,117.88,143745.0,102.7708,102.8144,102.7708,102.8057,143745.0
2020-06-15 15:50:00,117.87,117.88,117.85,117.86,14778.0,102.797,102.8057,102.7795,102.7883,14778.0
2020-06-15 15:55:00,117.86,117.94,117.85,117.94,423687.0,102.7883,102.858,102.7795,102.858,423687.0
2020-06-16 09:30:00,117.98,118.0,117.89,117.91,190168.0,102.8929,102.9104,102.8144,102.8319,190168.0
2020-06-16 09:35:00,117.91,117.94,117.89,117.89,275600.0,102.8319,102.858,102.8144,102.8144,275600.0
2020-06-16 09:40:00,117.9,117.9,117.86,117.9,114479.0,102.8231,102.8231,102.7883,102.8231,114479.0
2020-06-16 09:45:00,117.9,117.9,117.85,117.86,42233.0,102.8231,102.8231,102.7795,102.7883,42233.0
2020-06-16 09:50:00,117.85,117.86,117.82,117.83,117263.0,102.7795,102.7883,102.7534,102.7621,117263.0
2020-06-16 09:55:00,117.83,117.83,117.79,117.8,52337.0,102.7621,102.7621,102.7272,102.7359,52337.0
2020-06-16 10:00:00,117.8,117.82,117.78,117.8,97001.0,102.7359,102.7534,102.7185,102.7359,97001.0
2020-06-16 10:05:00,117.8,117.82,117.76,117.77,57224.0,102.7359,102.7534,102.701,102.7098,57224.0
2020-06-16 10:10:00,117.77,117.77,117.7,117.71,38701.0,102.7098,102.7098,102.6487,102.6574,38701.0
2020-06-16 10:15:00,117.7,117.7,117.64,117.7,35445.0,102.6487,102.6487,102.5964,102.6487,35445.0
2020-06-16 10:20:00,117.7,117.76,117.68,117.69,544868.0,102.6487,102.701,102.6313,102.64,544868.0
2020-06-16 10:25:00,117.68,117.69,117.65,117.67,41937.0,102.6313,102.64,102.6051,102.6226,41937.0
2020-06-16 10:30:00,117.66,117.66,117.63,117.64,41812.0,102.6138,102.6138,102.5877,102.5964,41812.0
2020-06-16 10:35:00,117.64,117.64,117.59,117.62,34222.0,102.5964,102.5964,102.5528,102.5789,34222.0
2020-06-16 10:40:00,117.61,117.67,117.61,117.67,41314.0,102.5702,102.6226,102.5702,102.6226,41314.0
2020-06-16 10:45:00,117.67,117.71,117.65,117.7,70258.0,102.6226,102.6574,102.6051,102.6487,70258.0
2020-06-16 10:50:00,117.7,117.74,117.7,117.73,79399.0,102.6487,102.6836,102.6487,102.6749,79399.0
2020-06-16 10:55:00,117.73,117.74,117.7,117.74,55555.0,102.6749,102.6836,102.6487,102.6836,55555.0
2020-06-16 11:00:00,117.74,117.8,117.71,117.79,63609.0,102.6836,102.7359,102.6574,102.7272,63609.0
2020-06-16 11:05:00,117.78,117.79,117.74,117.76,26135.0,102.7185,102.7272,102.6836,102.701,26135.0
2020-06-16 11:10:00,117.75,117.77,117.74,117.77,20678.0,102.6923,102.7098,102.6836,102.7098,20678.0
2020-06-16 11:15:00,117.77,117.77,117.72,117.73,13788.0,102.7098,102.7098,102.6662,102.6749,13788.0
2020-06-16 11:20:00,117.72,117.72,117.7,117.72,24531.0,102.6662,102.6662,102.6487,102.6662,24531.0
2020-06-16 11:25:00,117.72,117.72,117.7,117.72,75010.0,102.6662,102.6662,102.6487,102.6662,75010.0
2020-06-16 11:30:00,117.72,117.73,117.69,117.69,20650.0,102.6662,102.6749,102.64,102.64,20650.0
2020-06-16 11:35:00,117.69,117.72,117.68,117.69,23214.0,102.64,102.6662,102.6313,102.64,23214.0
2020-06-16 11:40:00,117.69,117.7,117.68,117.69,62649.0,102.64,102.6487,102.6313,102.64,62649.0
2020-06-16 11:45:00,117.7,117.7,117.66,117.68,54041.0,102.6487,102.6487,102.6138,102.6313,54041.0
2020-06-16 11:50:00,117.68,117.72,117.67,117.72,35094.0,102.6313,102.6662,102.6226,102.6662,35094.0
2020-06-16 11:55:00,117.71,117.72,117.67,117.68,20171.0,102.6574,102.6662,102.6226,102.6313,20171.0
2020-06-16 12:00:00,117.67,117.7,117.66,117.68,32016.0,102.6226,102.6487,102.6138,102.6313,32016.0
2020-06-16 12:05:00,117.68,117.72,117.68,117.71,34315.0,102.6313,102.6662,102.6313,102.6574,34315.0
2020-06-16 12:10:00,117.71,117.74,117.7,117.72,66492.0,102.6574,102.6836,102.6487,102.6662,66492.0
2020-06-16 12:15:00,117.72,117.73,117.69,117.73,32992.0,102.6662,102.6749,102.64,102.6749,32992.0
2020-06-16 12:20:00,117.73,117.74,117.71,117.73,15890.0,102.6749,102.6836,102.6574,102.6749,15890.0
2020-06-16 12:25:00,117.73,117.74,117.71,117.73,37957.0,102.6749,102.6836,102.6574,102.6749,37957.0
2020-06-16 12:30:00,117.72,117.73,117.7,117.72,28392.0,102.6662,102.6749,102.6487,102.6662,28392.0
2020-06-16 12:35:00,117.71,117.71,117.67,117.7,84598.0,102.6574,102.6574,102.6226,102.6487,84598.0
2020-06-16 12:40:00,117.7,117.71,117.69,117.69,14161.0,102.6487,102.6574,102.64,102.64,14161.0
2020-06-16 12:45:00,117.7,117.71,117.69,117.71,18422.0,102.6487,102.6574,102.64,102.6574,18422.0
2020-06-16 12:50:00,117.72,117.73,117.71,117.73,12300.0,102.6662,102.6749,102.6574,102.6749,12300.0
2020-06-16 12:55:00,117.73,117.75,117.71,117.72,48808.0,102.6749,102.6923,102.6574,102.6662,48808.0
2020-06-16 13:00:00,117.72,117.75,117.7,117.75,25594.0,102.6662,102.6923,102.6487,102.6923,25594.0
2020-06-16 13:05:00,117.74,117.75,117.73,117.75,12067.0,102.6836,102.6923,102.6749,102.6923,12067.0
2020-06-16 13:10:00,117.74,117.75,117.73,117.74,63633.0,102.6836,102.6923,102.6749,102.6836,63633.0
2020-06-16 13:15:00,117.73,117.75,117.72,117.73,37357.0,102.6749,102.6923,102.6662,102.6749,37357.0
2020-06-16 13:20:00,117.73,117.77,117.73,117.77,24909.0,102.6749,102.7098,102.6749,102.7098,24909.0
2020-06-16 13:25:00,117.77,117.77,117.76,117.77,30343.0,102.7098,102.7098,102.701,102.7098,30343.0
2020-06-16 13:30:00,117.77,117.78,117.76,117.77,26458.0,102.7098,102.7185,102.701,102.7098,26458.0
2020-06-16 13:35:00,117.78,117.8,117.77,117.79,27781.0,102.7185,102.7359,102.7098,102.7272,27781.0
2020-06-16 13:40:00,117.79,117.79,117.76,117.77,20643.0,102.7272,102.7272,102.701,102.7098,20643.0
2020-06-16 13:45:00,117.76,117.77,117.74,117.75,23459.0,102.701,102.7098,102.6836,102.6923,23459.0
2020-06-16 13:50:00,117.76,117.76,117.74,117.74,42914.0,102.701,102.701,102.6836,102.6836,42914.0
2020-06-16 13:55:00,117.75,117.75,117.72,117.72,37098.0,102.6923,102.6923,102.6662,102.6662,37098.0
2020-06-16 14:00:00,117.72,117.73,117.72,117.73,12943.0,102.6662,102.6749,102.6662,102.6749,12943.0
2020-06-16 14:05:00,117.72,117.75,117.72,117.74,43556.0,102.6662,102.6923,102.6662,102.6836,43556.0
2020-06-16 14:10:00,117.74,117.74,117.71,117.73,39690.0,102.6836,102.6836,102.6574,102.6749,39690.0
2020-06-16 14:15:00,117.73,117.73,117.71,117.73,33442.0,102.6749,102.6749,102.6574,102.6749,33442.0
2020-06-16 14:20:00,117.73,117.75,117.72,117.73,72102.0,102.6749,102.6923,102.6662,102.6749,72102.0
2020-06-16 14:25:00,117.72,117.76,117.72,117.73,39539.0,102.6662,102.701,102.6662,102.6749,39539.0
2020-06-16 14:30:00,117.73,117.74,117.72,117.74,44704.0,102.6749,102.6836,102.6662,102.6836,44704.0
2020-06-16 14:35:00,117.73,117.74,117.72,117.74,24223.0,102.6749,102.6836,102.6662,102.6836,24223.0
2020-06-16 14:40:00,117.74,117.74,117.73,117.73,14355.0,102.6836,102.6836,102.6749,102.6749,14355.0
2020-06-16 14:45:00,117.73,117.74,117.73,117.73,14207.0,102.6749,102.6836,102.6749,102.6749,14207.0
2020-06-16 14:50:00,117.74,117.76,117.73,117.75,30445.0,102.6836,102.701,102.6749,102.6923,30445.0
2020-06-16 14:55:00,117.76,117.76,117.71,117.72,39273.0,102.701,102.701,102.6574,102.6662,39273.0
2020-06-16 15:00:00,117.72,117.73,117.68,117.68,32392.0,102.6662,102.6749,102.6313,102.6313,32392.0
2020-06-16 15:05:00,117.69,117.72,117.68,117.7,53338.0,102.64,102.6662,102.6313,102.6487,53338.0
2020-06-16 15:10:00,117.71,117.72,117.7,117.71,15413.0,102.6574,102.6662,102.6487,102.6574,15413.0
2020-06-16 15:15:00,117.71,117.71,117.67,117.69,52878.0,102.6574,102.6574,102.6226,102.64,52878.0
2020-06-16 15:20:00,117.68,117.68,117.66,117.68,65818.0,102.6313,102.6313,102.6138,102.6313,65818.0
2020-06-16 15:25:00,117.68,117.68,117.66,117.67,33069.0,102.6313,102.6313,102.6138,102.6226,33069.0
2020-06-16 15:30:00,117.67,117.67,117.64,117.67,60575.0,102.6226,102.6226,102.5964,102.6226,60575.0
2020-06-16 15:35:00,117.66,117.67,117.66,117.67,10463.0,102.6138,102.6226,102.6138,102.6226,10463.0
2020-06-16 15:40:00,117.66,117.69,117.66,117.69,43163.0,102.6138,102.64,102.6138,102.64,43163.0
2020-06-16 15:45:00,117.69,117.71,117.68,117.7,78216.0,102.64,102.6574,102.6313,102.6487,78216.0
2020-06-16 15:50:00,117.7,117.7,117.67,117.68,67201.0,102.6487,102.6487,102.6226,102.6313,67201.0
2020-06-16 15:55:00,117.68,117.69,117.66,117.68,275198.0,102.6313,102.64,102.6138,102.6313,275198.0
2020-06-17 09:30:00,117.74,117.76,117.69,117.72,128628.0,102.6836,102.701,102.64,102.6662,128628.0
2020-06-17 09:35:00,117.72,117.72,117.65,117.66,27288.0,102.6662,102.6662,102.6051,102.6138,27288.0
2020-06-17 09:40:00,117.65,117.65,117.59,117.59,65102.0,102.6051,102.6051,102.5528,102.5528,65102.0
2020-06-17 09:45:00,117.58,117.59,117.56,117.57,261813.0,102.5441,102.5528,102.5266,102.5353,261813.0
2020-06-17 09:50:00,117.57,117.58,117.54,117.57,102446.0,102.5353,102.5441,102.5092,102.5353,102446.0
2020-06-17 09:55:00,117.59,117.6,117.57,117.58,68031.0,102.5528,102.5615,102.5353,102.5441,68031.0
2020-06-17 10:00:00,117.57,117.6,117.57,117.59,39271.0,102.5353,102.5615,102.5353,102.5528,39271.0
2020-06-17 10:05:00,117.59,117.59,117.58,117.58,28127.0,102.5528,102.5528,102.5441,102.5441,28127.0
2020-06-17 10:10:00,117.59,117.6,117.58,117.59,28530.0,102.5528,102.5615,102.5441,102.5528,28530.0
2020-06-17 10:15:00,117.59,117.63,117.58,117.63,42930.0,102.5528,102.5877,102.5441,102.5877,42930.0
2020-06-17 10:20:00,117.63,117.63,117.58,117.59,24691.0,102.5877,102.5877,102.5441,102.5528,24691.0
2020-06-17 10:25:00,117.59,117.6,117.58,117.59,26377.0,102.5528,102.5615,102.5441,102.5528,26377.0
2020-06-17 10:30:00,117.59,117.6,117.56,117.57,71475.0,102.5528,102.5615,102.5266,102.5353,71475.0
2020-06-17 10:35:00,117.56,117.57,117.54,117.55,21083.0,102.5266,102.5353,102.5092,102.5179,21083.0
2020-06-17 10:40:00,117.56,117.57,117.55,117.55,17750.0,102.5266,102.5353,102.5179,102.5179,17750.0
2020-06-17 10:45:00,117.56,117.56,117.52,117.53,21580.0,102.5266,102.5266,102.4917,102.5005,21580.0
2020-06-17 10:50:00,117.53,117.54,117.51,117.53,40029.0,102.5005,102.5092,102.483,102.5005,40029.0
2020-06-17 10:55:00,117.53,117.57,117.52,117.57,30513.0,102.5005,102.5353,102.4917,102.5353,30513.0
2020-06-17 11:00:00,117.56,117.57,117.54,117.55,14986.0,102.5266,102.5353,102.5092,102.5179,14986.0
2020-06-17 11:05:00,117.54,117.54,117.51,117.53,18820.0,102.5092,102.5092,102.483,102.5005,18820.0
2020-06-17 11:10:00,117.52,117.53,117.5,117.51,28200.0,102.4917,102.5005,102.4743,102.483,28200.0
2020-06-17 11:15:00,117.51,117.52,117.5,117.51,18500.0,102.483,102.4917,102.4743,102.483,18500.0
2020-06-17 11:20:00,117.5,117.52,117.5,117.5,10666.0,102.4743,102.4917,102.4743,102.4743,10666.0
2020-06-17 11:25:00,117.5,117.52,117.5,117.5,48354.0,102.4743,102.4917,102.4743,102.4743,48354.0
2020-06-17 11:30:00,117.51,117.51,117.49,117.5,27378.0,102.483,102.483,102.4656,102.4743,27378.0
2020-06-17 11:35:00,117.5,117.5,117.48,117.49,28336.0,102.4743,102.4743,102.4569,102.4656,28336.0
2020-06-17 11:40:00,117.48,117.5,117.47,117.49,23983.0,102.4569,102.4743,102.4481,102.4656,23983.0
2020-06-17 11:45:00,117.5,117.51,117.49,117.51,20982.0,102.4743,102.483,102.4656,102.483,20982.0
2020-06-17 11:50:00,117.51,117.53,117.5,117.53,45983.0,102.483,102.5005,102.4743,102.5005,45983.0
2020-06-17 11:55:00,117.53,117.53,117.51,117.53,80614.0,102.5005,102.5005,102.483,102.5005,80614.0
2020-06-17 12:00:00,117.53,117.55,117.49,117.49,84366.0,102.5005,102.5179,102.4656,102.4656,84366.0
2020-06-17 12:05:00,117.5,117.54,117.49,117.53,20888.0,102.4743,102.5092,102.4656,102.5005,20888.0
2020-06-17 12:10:00,117.53,117.6,117.53,117.58,66465.0,102.5005,102.5615,102.5005,102.5441,66465.0
2020-06-17 12:15:00,117.58,117.59,117.55,117.55,14069.0,102.5441,102.5528,102.5179,102.5179,14069.0
2020-06-17 12:20:00,117.55,117.55,117.52,117.52,35238.0,102.5179,102.5179,102.4917,102.4917,35238.0
2020-06-17 12:25:00,117.52,117.52,117.5,117.51,39347.0,102.4917,102.4917,102.4743,102.483,39347.0
2020-06-17 12:30:00,117.51,117.51,117.49,117.51,22095.0,102.483,102.483,102.4656,102.483,22095.0
2020-06-17 12:35:00,117.51,117.52,117.5,117.52,18224.0,102.483,102.4917,102.4743,102.4917,18224.0
2020-06-17 12:40:00,117.52,117.52,117.5,117.5,32023.0,102.4917,102.4917,102.4743,102.4743,32023.0
2020-06-17 12:45:00,117.51,117.52,117.5,117.51,23247.0,102.483,102.4917,102.4743,102.483,23247.0
2020-06-17 12:50:00,117.51,117.52,117.48,117.5,37738.0,102.483,102.4917,102.4569,102.4743,37738.0
2020-06-17 12:55:00,117.49,117.51,117.48,117.51,45433.0,102.4656,102.483,102.4569,102.483,45433.0
2020-06-17 13:00:00,117.5,117.6,117.49,117.6,57742.0,102.4743,102.5615,102.4656,102.5615,57742.0
2020-06-17 13:05:00,117.59,117.61,117.57,117.6,24316.0,102.5528,102.5702,102.5353,102.5615,24316.0
2020-06-17 13:10:00,117.6,117.6,117.58,117.59,21841.0,102.5615,102.5615,102.5441,102.5528,21841.0
2020-06-17 13:15:00,117.59,117.6,117.57,117.58,71619.0,102.5528,102.5615,102.5353,102.5441,71619.0
2020-06-17 13:20:00,117.58,117.59,117.57,117.58,36583.0,102.5441,102.5528,102.5353,102.5441,36583.0
2020-06-17 13:25:00,117.59,117.61,117.57,117.59,43327.0,102.5528,102.5702,102.5353,102.5528,43327.0
2020-06-17 13:30:00,117.59,117.6,117.56,117.57,19030.0,102.5528,102.5615,102.5266,102.5353,19030.0
2020-06-17 13:35:00,117.57,117.59,117.56,117.58,37642.0,102.5353,102.5528,102.5266,102.5441,37642.0
2020-06-17 13:40:00,117.58,117.58,117.56,117.58,16132.0,102.5441,102.5441,102.5266,102.5441,16132.0
2020-06-17 13:45:00,117.58,117.6,117.57,117.59,11116.0,102.5441,102.5615,102.5353,102.5528,11116.0
2020-06-17 13:50:00,117.58,117.6,117.58,117.59,18541.0,102.5441,102.5615,102.5441,102.5528,18541.0
2020-06-17 13:55:00,117.59,117.6,117.58,117.59,29441.0,102.5528,102.5615,102.5441,102.5528,29441.0
2020-06-17 14:00:00,117.59,117.6,117.58,117.59,23324.0,102.5528,102.5615,102.5441,102.5528,23324.0
2020-06-17 14:05:00,117.59,117.62,117.59,117.62,43140.0,102.5528,102.5789,102.5528,102.5789,43140.0
2020-06-17 14:10:00,117.62,117.62,117.6,117.62,50533.0,102.5789,102.5789,102.5615,102.5789,50533.0
2020-06-17 14:15:00,117.62,117.63,117.61,117.63,31405.0,102.5789,102.5877,102.5702,102.5877,31405.0
2020-06-17 14:20:00,117.62,117.65,117.62,117.64,45679.0,102.5789,102.6051,102.5789,102.5964,45679.0
2020-06-17 14:25:00,117.64,117.64,117.62,117.64,42162.0,102.5964,102.5964,102.5789,102.5964,42162.0
2020-06-17 14:30:00,117.63,117.66,117.63,117.65,35546.0,102.5877,102.6138,102.5877,102.6051,35546.0
2020-06-17 14:35:00,117.65,117.65,117.64,117.64,17015.0,102.6051,102.6051,102.5964,102.5964,17015.0
2020-06-17 14:40:00,117.65,117.65,117.63,117.65,35322.0,102.6051,102.6051,102.5877,102.6051,35322.0
2020-06-17 14:45:00,117.65,117.66,117.63,117.65,30882.0,102.6051,102.6138,102.5877,102.6051,30882.0
2020-06-17 14:50:00,117.65,117.68,117.65,117.68,23656.0,102.6051,102.6313,102.6051,102.6313,23656.0
2020-06-17 14:55:00,117.67,117.72,117.67,117.7,49143.0,102.6226,102.6662,102.6226,102.6487,49143.0
2020-06-17 15:00:00,117.7,117.72,117.68,117.68,39002.0,102.6487,102.6662,102.6313,102.6313,39002.0
2020-06-17 15:05:00,117.68,117.69,117.67,117.67,10953.0,102.6313,102.64,102.6226,102.6226,10953.0
2020-06-17 15:10:00,117.68,117.69,117.67,117.69,21530.0,102.6313,102.64,102.6226,102.64,21530.0
2020-06-17 15:15:00,117.68,117.69,117.65,117.66,43338.0,102.6313,102.64,102.6051,102.6138,43338.0
2020-06-17 15:20:00,117.67,117.67,117.64,117.67,60720.0,102.6226,102.6226,102.5964,102.6226,60720.0
2020-06-17 15:25:00,117.67,117.67,117.64,117.65,62526.0,102.6226,102.6226,102.5964,102.6051,62526.0
2020-06-17 15:30:00,117.65,117.66,117.62,117.65,33381.0,102.6051,102.6138,102.5789,102.6051,33381.0
2020-06-17 15:35:00,117.66,117.67,117.65,117.67,50347.0,102.6138,102.6226,102.6051,102.6226,50347.0
2020-06-17 15:40:00,117.67,117.67,117.65,117.66,42874.0,102.6226,102.6226,102.6051,102.6138,42874.0
2020-06-17 15:45:00,117.66,117.66,117.64,117.66,62662.0,102.6138,102.6138,102.5964,102.6138,62662.0
2020-06-17 15:50:00,117.66,117.69,117.65,117.67,139051.0,102.6138,102.64,102.6051,102.6226,139051.0
2020-06-17 15:55:00,117.67,117.68,117.64,117.64,229145.0,102.6226,102.6313,102.5964,102.5964,229145.0
2020-06-18 09:30:00,117.88,117.88,117.64,117.75,148887.0,102.8057,102.8057,102.5964,102.6923,148887.0
2020-06-18 09:35:00,117.75,117.79,117.74,117.74,13406.0,102.6923,102.7272,102.6836,102.6836,13406.0
2020-06-18 09:40:00,117.75,117.76,117.73,117.73,109418.0,102.6923,102.701,102.6749,102.6749,109418.0
2020-06-18 09:45:00,117.73,117.75,117.73,117.75,29930.0,102.6749,102.6923,102.6749,102.6923,29930.0
2020-06-18 09:50:00,117.74,117.77,117.74,117.75,19672.0,102.6836,102.7098,102.6836,102.6923,19672.0
2020-06-18 09:55:00,117.75,117.76,117.74,117.74,14034.0,102.6923,102.701,102.6836,102.6836,14034.0
2020-06-18 10:00:00,117.75,117.76,117.74,117.75,26997.0,102.6923,102.701,102.6836,102.6923,26997.0
2020-06-18 10:05:00,117.76,117.77,117.74,117.75,63146.0,102.701,102.7098,102.6836,102.6923,63146.0
2020-06-18 10:10:00,117.75,117.75,117.72,117.73,26881.0,102.6923,102.6923,102.6662,102.6749,26881.0
2020-06-18 10:15:00,117.72,117.75,117.72,117.75,17792.0,102.6662,102.6923,102.6662,102.6923,17792.0
2020-06-18 10:20:00,117.74,117.75,117.73,117.75,22721.0,102.6836,102.6923,102.6749,102.6923,22721.0
2020-06-18 10:25:00,117.75,117.76,117.74,117.75,47973.0,102.6923,102.701,102.6836,102.6923,47973.0
2020-06-18 10:30:00,117.75,117.75,117.72,117.72,16001.0,102.6923,102.6923,102.6662,102.6662,16001.0
2020-06-18 10:35:00,117.73,117.75,117.72,117.75,7062.0,102.6749,102.6923,102.6662,102.6923,7062.0
2020-06-18 10:40:00,117.74,117.75,117.73,117.73,19995.0,102.6836,102.6923,102.6749,102.6749,19995.0
2020-06-18 10:45:00,117.73,117.75,117.69,117.7,30882.0,102.6749,102.6923,102.64,102.6487,30882.0
2020-06-18 10:50:00,117.7,117.71,117.69,117.7,13278.0,102.6487,102.6574,102.64,102.6487,13278.0
2020-06-18 10:55:00,117.71,117.72,117.7,117.71,17525.0,102.6574,102.6662,102.6487,102.6574,17525.0
2020-06-18 11:00:00,117.71,117.73,117.7,117.71,18620.0,102.6574,102.6749,102.6487,102.6574,18620.0
2020-06-18 11:05:00,117.72,117.72,117.7,117.71,7672.0,102.6662,102.6662,102.6487,102.6574,7672.0
2020-06-18 11:10:00,117.7,117.72,117.7,117.72,21524.0,102.6487,102.6662,102.6487,102.6662,21524.0
2020-06-18 11:15:00,117.71,117.72,117.71,117.71,7899.0,102.6574,102.6662,102.6574,102.6574,7899.0
2020-06-18 11:20:00,117.71,117.72,117.71,117.71,10967.0,102.6574,102.6662,102.6574,102.6574,10967.0
2020-06-18 11:25:00,117.72,117.73,117.72,117.73,8720.0,102.6662,102.6749,102.6662,102.6749,8720.0
2020-06-18 11:30:00,117.72,117.73,117.72,117.73,3991.0,102.6662,102.6749,102.6662,102.6749,3991.0
2020-06-18 11:35:00,117.73,117.74,117.72,117.73,14058.0,102.6749,102.6836,102.6662,102.6749,14058.0
2020-06-18 11:40:00,117.74,117.75,117.74,117.75,45543.0,102.6836,102.6923,102.6836,102.6923,45543.0
2020-06-18 11:45:00,117.75,117.75,117.73,117.74,11289.0,102.6923,102.6923,102.6749,102.6836,11289.0
2020-06-18 11:50:00,117.73,117.74,117.73,117.73,7006.0,102.6749,102.6836,102.6749,102.6749,7006.0
2020-06-18 11:55:00,117.74,117.74,117.72,117.72,24574.0,102.6836,102.6836,102.6662,102.6662,24574.0
2020-06-18 12:00:00,117.72,117.73,117.72,117.73,10888.0,102.6662,102.6749,102.6662,102.6749,10888.0
2020-06-18 12:05:00,117.73,117.73,117.72,117.73,11953.0,102.6749,102.6749,102.6662,102.6749,11953.0
2020-06-18 12:10:00,117.73,117.73,117.72,117.73,15638.0,102.6749,102.6749,102.6662,102.6749,15638.0
2020-06-18 12:15:00,117.73,117.73,117.71,117.72,20681.0,102.6749,102.6749,102.6574,102.6662,20681.0
2020-06-18 12:20:00,117.72,117.74,117.71,117.73,17786.0,102.6662,102.6836,102.6574,102.6749,17786.0
2020-06-18 12:25:00,117.74,117.75,117.73,117.74,18577.0,102.6836,102.6923,102.6749,102.6836,18577.0
2020-06-18 12:30:00,117.75,117.75,117.73,117.74,21511.0,102.6923,102.6923,102.6749,102.6836,21511.0
2020-06-18 12:35:00,117.73,117.74,117.73,117.74,14191.0,102.6749,102.6836,102.6749,102.6836,14191.0
2020-06-18 12:40:00,117.74,117.74,117.73,117.74,30986.0,102.6836,102.6836,102.6749,102.6836,30986.0
2020-06-18 12:45:00,117.73,117.74,117.73,117.73,11508.0,102.6749,102.6836,102.6749,102.6749,11508.0
2020-06-18 12:50:00,117.74,117.74,117.73,117.73,8284.0,102.6836,102.6836,102.6749,102.6749,8284.0
2020-06-18 12:55:00,117.74,117.74,117.73,117.73,25685.0,102.6836,102.6836,102.6749,102.6749,25685.0
2020-06-18 13:00:00,117.74,117.74,117.73,117.73,8789.0,102.6836,102.6836,102.6749,102.6749,8789.0
2020-06-18 13:05:00,117.74,117.74,117.72,117.73,45484.0,102.6836,102.6836,102.6662,102.6749,45484.0
2020-06-18 13:10:00,117.73,117.74,117.72,117.72,11378.0,102.6749,102.6836,102.6662,102.6662,11378.0
2020-06-18 13:15:00,117.72,117.74,117.72,117.74,11838.0,102.6662,102.6836,102.6662,102.6836,11838.0
2020-06-18 13:20:00,117.74,117.74,117.73,117.74,21562.0,102.6836,102.6836,102.6749,102.6836,21562.0
2020-06-18 13:25:00,117.73,117.75,117.73,117.74,83618.0,102.6749,102.6923,102.6749,102.6836,83618.0
2020-06-18 13:30:00,117.74,117.75,117.74,117.74,50831.0,102.6836,102.6923,102.6836,102.6836,50831.0
2020-06-18 13:35:00,117.75,117.75,117.74,117.74,27550.0,102.6923,102.6923,102.6836,102.6836,27550.0
2020-06-18 13:40:00,117.74,117.75,117.73,117.73,29279.0,102.6836,102.6923,102.6749,102.6749,29279.0
2020-06-18 13:45:00,117.73,117.75,117.73,117.75,24090.0,102.6749,102.6923,102.6749,102.6923,24090.0
2020-06-18 13:50:00,117.74,117.75,117.74,117.75,47230.0,102.6836,102.6923,102.6836,102.6923,47230.0
2020-06-18 13:55:00,117.75,117.75,117.74,117.75,64871.0,102.6923,102.6923,102.6836,102.6923,64871.0
2020-06-18 14:00:00,117.74,117.76,117.73,117.75,83116.0,102.6836,102.701,102.6749,102.6923,83116.0
2020-06-18 14:05:00,117.75,117.75,117.74,117.75,37545.0,102.6923,102.6923,102.6836,102.6923,37545.0
2020-06-18 14:10:00,117.75,117.75,117.74,117.75,43061.0,102.6923,102.6923,102.6836,102.6923,43061.0
2020-06-18 14:15:00,117.75,117.76,117.74,117.76,22568.0,102.6923,102.701,102.6836,102.701,22568.0
2020-06-18 14:20:00,117.75,117.76,117.74,117.75,86272.0,102.6923,102.701,102.6836,102.6923,86272.0
2020-06-18 14:25:00,117.75,117.76,117.74,117.76,60339.0,102.6923,102.701,102.6836,102.701,60339.0
2020-06-18 14:30:00,117.76,117.79,117.75,117.78,42046.0,102.701,102.7272,102.6923,102.7185,42046.0
2020-06-18 14:35:00,117.79,117.8,117.78,117.8,41577.0,102.7272,102.7359,102.7185,102.7359,41577.0
2020-06-18 14:40:00,117.79,117.82,117.79,117.82,40506.0,102.7272,102.7534,102.7272,102.7534,40506.0
2020-06-18 14:45:00,117.82,117.82,117.81,117.82,20016.0,102.7534,102.7534,102.7447,102.7534,20016.0
2020-06-18 14:50:00,117.82,117.82,117.81,117.81,44197.0,102.7534,102.7534,102.7447,102.7447,44197.0
2020-06-18 14:55:00,117.82,117.84,117.81,117.83,43888.0,102.7534,102.7708,102.7447,102.7621,43888.0
2020-06-18 15:00:00,117.83,117.83,117.8,117.81,41728.0,102.7621,102.7621,102.7359,102.7447,41728.0
2020-06-18 15:05:00,117.81,117.82,117.8,117.82,36853.0,102.7447,102.7534,102.7359,102.7534,36853.0
2020-06-18 15:10:00,117.82,117.82,117.81,117.81,28684.0,102.7534,102.7534,102.7447,102.7447,28684.0
2020-06-18 15:15:00,117.82,117.82,117.8,117.8,42211.0,102.7534,102.7534,102.7359,102.7359,42211.0
2020-06-18 15:20:00,117.8,117.81,117.79,117.8,21692.0,102.7359,102.7447,102.7272,102.7359,21692.0
2020-06-18 15:25:00,117.79,117.8,117.79,117.8,15784.0,102.7272,102.7359,102.7272,102.7359,15784.0
2020-06-18 15:30:00,117.8,117.8,117.78,117.79,15707.0,102.7359,102.7359,102.7185,102.7272,15707.0
2020-06-18 15:35:00,117.79,117.8,117.78,117.8,13748.0,102.7272,102.7359,102.7185,102.7359,13748.0
2020-06-18 15:40:00,117.8,117.8,117.79,117.79,16916.0,102.7359,102.7359,102.7272,102.7272,16916.0
2020-06-18 15:45:00,117.79,117.81,117.78,117.81,40550.0,102.7272,102.7447,102.7185,102.7447,40550.0
2020-06-18 15:50:00,117.81,117.81,117.77,117.78,29138.0,102.7447,102.7447,102.7098,102.7185,29138.0
2020-06-18 15:55:00,117.79,117.8,117.77,117.79,282770.0,102.7272,102.7359,102.7098,102.7272,282770.0
2020-06-19 09:30:00,117.8,117.97,117.74,117.78,72952.0,102.7359,102.8842,102.6836,102.7185,72952.0
2020-06-19 09:35:00,117.78,117.78,117.76,117.77,13610.0,102.7185,102.7185,102.701,102.7098,13610.0
2020-06-19 09:40:00,117.77,117.79,117.76,117.78,29404.0,102.7098,102.7272,102.701,102.7185,29404.0
2020-06-19 09:45:00,117.79,117.8,117.77,117.77,32700.0,102.7272,102.7359,102.7098,102.7098,32700.0
2020-06-19 09:50:00,117.77,117.79,117.77,117.79,37526.0,102.7098,102.7272,102.7098,102.7272,37526.0
2020-06-19 09:55:00,117.79,117.82,117.78,117.81,18710.0,102.7272,102.7534,102.7185,102.7447,18710.0
2020-06-19 10:00:00,117.82,117.82,117.8,117.81,15884.0,102.7534,102.7534,102.7359,102.7447,15884.0
2020-06-19 10:05:00,117.81,117.81,117.77,117.78,19719.0,102.7447,102.7447,102.7098,102.7185,19719.0
2020-06-19 10:10:00,117.79,117.8,117.77,117.77,16002.0,102.7272,102.7359,102.7098,102.7098,16002.0
2020-06-19 10:15:00,117.78,117.79,117.76,117.79,75479.0,102.7185,102.7272,102.701,102.7272,75479.0
2020-06-19 10:20:00,117.79,117.8,117.77,117.8,20858.0,102.7272,102.7359,102.7098,102.7359,20858.0
2020-06-19 10:25:00,117.8,117.82,117.79,117.8,36298.0,102.7359,102.7534,102.7272,102.7359,36298.0
2020-06-19 10:30:00,117.81,117.82,117.8,117.81,43096.0,102.7447,102.7534,102.7359,102.7447,43096.0
2020-06-19 10:35:00,117.82,117.83,117.8,117.81,36627.0,102.7534,102.7621,102.7359,102.7447,36627.0
2020-06-19 10:40:00,117.81,117.82,117.79,117.81,27776.0,102.7447,102.7534,102.7272,102.7447,27776.0
2020-06-19 10:45:00,117.81,117.83,117.8,117.83,60472.0,102.7447,102.7621,102.7359,102.7621,60472.0
2020-06-19 10:50:00,117.83,117.83,117.8,117.82,11998.0,102.7621,102.7621,102.7359,102.7534,11998.0
2020-06-19 10:55:00,117.81,117.82,117.8,117.81,14066.0,102.7447,102.7534,102.7359,102.7447,14066.0
2020-06-19 11:00:00,117.82,117.82,117.78,117.78,19148.0,102.7534,102.7534,102.7185,102.7185,19148.0
2020-06-19 11:05:00,117.79,117.81,117.77,117.8,161234.0,102.7272,102.7447,102.7098,102.7359,161234.0
2020-06-19 11:10:00,117.81,117.81,117.79,117.81,39955.0,102.7447,102.7447,102.7272,102.7447,39955.0
2020-06-19 11:15:00,117.8,117.82,117.8,117.81,63779.0,102.7359,102.7534,102.7359,102.7447,63779.0
2020-06-19 11:20:00,117.82,117.82,117.8,117.81,19052.0,102.7534,102.7534,102.7359,102.7447,19052.0
2020-06-19 11:25:00,117.81,117.81,117.8,117.81,29064.0,102.7447,102.7447,102.7359,102.7447,29064.0
2020-06-19 11:30:00,117.81,117.81,117.78,117.8,20231.0,102.7447,102.7447,102.7185,102.7359,20231.0
2020-06-19 11:35:00,117.8,117.8,117.78,117.79,15036.0,102.7359,102.7359,102.7185,102.7272,15036.0
2020-06-19 11:40:00,117.79,117.79,117.78,117.78,22102.0,102.7272,102.7272,102.7185,102.7185,22102.0
2020-06-19 11:45:00,117.79,117.79,117.78,117.78,47839.0,102.7272,102.7272,102.7185,102.7185,47839.0
2020-06-19 11:50:00,117.78,117.79,117.77,117.78,23463.0,102.7185,102.7272,102.7098,102.7185,23463.0
2020-06-19 11:55:00,117.77,117.78,117.76,117.77,24336.0,102.7098,102.7185,102.701,102.7098,24336.0
2020-06-19 12:00:00,117.77,117.77,117.76,117.76,3882.0,102.7098,102.7098,102.701,102.701,3882.0
2020-06-19 12:05:00,117.77,117.79,117.76,117.79,22904.0,102.7098,102.7272,102.701,102.7272,22904.0
2020-06-19 12:10:00,117.79,117.8,117.78,117.8,24535.0,102.7272,102.7359,102.7185,102.7359,24535.0
2020-06-19 12:15:00,117.79,117.8,117.77,117.78,32328.0,102.7272,102.7359,102.7098,102.7185,32328.0
2020-06-19 12:20:00,117.78,117.82,117.77,117.82,16044.0,102.7185,102.7534,102.7098,102.7534,16044.0
2020-06-19 12:25:00,117.81,117.81,117.78,117.79,7384.0,102.7447,102.7447,102.7185,102.7272,7384.0
2020-06-19 12:30:00,117.79,117.8,117.79,117.8,24128.0,102.7272,102.7359,102.7272,102.7359,24128.0
2020-06-19 12:35:00,117.8,117.82,117.79,117.8,16401.0,102.7359,102.7534,102.7272,102.7359,16401.0
2020-06-19 12:40:00,117.8,117.81,117.79,117.81,12174.0,102.7359,102.7447,102.7272,102.7447,12174.0
2020-06-19 12:45:00,117.81,117.81,117.8,117.81,36893.0,102.7447,102.7447,102.7359,102.7447,36893.0
2020-06-19 12:50:00,117.8,117.81,117.79,117.8,25705.0,102.7359,102.7447,102.7272,102.7359,25705.0
2020-06-19 12:55:00,117.8,117.81,117.79,117.81,37392.0,102.7359,102.7447,102.7272,102.7447,37392.0
2020-06-19 13:00:00,117.8,117.86,117.8,117.81,27213.0,102.7359,102.7883,102.7359,102.7447,27213.0
2020-06-19 13:05:00,117.81,117.81,117.77,117.8,91535.0,102.7447,102.7447,102.7098,102.7359,91535.0
2020-06-19 13:10:00,117.8,117.81,117.79,117.8,8258.0,102.7359,102.7447,102.7272,102.7359,8258.0
2020-06-19 13:15:00,117.8,117.81,117.79,117.81,15484.0,102.7359,102.7447,102.7272,102.7447,15484.0
2020-06-19 13:20:00,117.81,117.81,117.8,117.81,33096.0,102.7447,102.7447,102.7359,102.7447,33096.0
2020-06-19 13:25:00,117.81,117.81,117.8,117.8,15664.0,102.7447,102.7447,102.7359,102.7359,15664.0
2020-06-19 13:30:00,117.81,117.83,117.8,117.81,12222.0,102.7447,102.7621,102.7359,102.7447,12222.0
2020-06-19 13:35:00,117.8,117.81,117.78,117.78,14374.0,102.7359,102.7447,102.7185,102.7185,14374.0
2020-06-19 13:40:00,117.79,117.79,117.76,117.78,22846.0,102.7272,102.7272,102.701,102.7185,22846.0
2020-06-19 13:45:00,117.79,117.79,117.77,117.79,35703.0,102.7272,102.7272,102.7098,102.7272,35703.0
2020-06-19 13:50:00,117.79,117.8,117.78,117.79,16460.0,102.7272,102.7359,102.7185,102.7272,16460.0
2020-06-19 13:55:00,117.79,117.79,117.77,117.77,17468.0,102.7272,102.7272,102.7098,102.7098,17468.0
2020-06-19 14:00:00,117.78,117.79,117.76,117.78,17836.0,102.7185,102.7272,102.701,102.7185,17836.0
2020-06-19 14:05:00,117.78,117.79,117.77,117.78,44350.0,102.7185,102.7272,102.7098,102.7185,44350.0
2020-06-19 14:10:00,117.78,117.79,117.77,117.78,39037.0,102.7185,102.7272,102.7098,102.7185,39037.0
2020-06-19 14:15:00,117.78,117.79,117.77,117.78,29985.0,102.7185,102.7272,102.7098,102.7185,29985.0
2020-06-19 14:20:00,117.79,117.79,117.77,117.77,33296.0,102.7272,102.7272,102.7098,102.7098,33296.0
2020-06-19 14:25:00,117.76,117.78,117.76,117.78,10808.0,102.701,102.7185,102.701,102.7185,10808.0
2020-06-19 14:30:00,117.78,117.8,117.77,117.8,21634.0,102.7185,102.7359,102.7098,102.7359,21634.0
2020-06-19 14:35:00,117.8,117.81,117.79,117.8,21347.0,102.7359,102.7447,102.7272,102.7359,21347.0
2020-06-19 14:40:00,117.81,117.83,117.8,117.83,18003.0,102.7447,102.7621,102.7359,102.7621,18003.0
2020-06-19 14:45:00,117.82,117.84,117.82,117.83,59995.0,102.7534,102.7708,102.7534,102.7621,59995.0
2020-06-19 14:50:00,117.83,117.83,117.81,117.82,15193.0,102.7621,102.7621,102.7447,102.7534,15193.0
2020-06-19 14:55:00,117.82,117.83,117.82,117.82,7586.0,102.7534,102.7621,102.7534,102.7534,7586.0
2020-06-19 15:00:00,117.82,117.83,117.81,117.82,26789.0,102.7534,102.7621,102.7447,102.7534,26789.0
2020-06-19 15:05:00,117.82,117.84,117.82,117.83,35472.0,102.7534,102.7708,102.7534,102.7621,35472.0
2020-06-19 15:10:00,117.84,117.85,117.83,117.84,25140.0,102.7708,102.7795,102.7621,102.7708,25140.0
2020-06-19 15:15:00,117.84,117.85,117.84,117.84,65021.0,102.7708,102.7795,102.7708,102.7708,65021.0
2020-06-19 15:20:00,117.84,117.85,117.84,117.85,14959.0,102.7708,102.7795,102.7708,102.7795,14959.0
2020-06-19 15:25:00,117.85,117.85,117.83,117.84,50339.0,102.7795,102.7795,102.7621,102.7708,50339.0
2020-06-19 15:30:00,117.84,117.85,117.82,117.82,19056.0,102.7708,102.7795,102.7534,102.7534,19056.0
2020-06-19 15:35:00,117.83,117.83,117.8,117.81,13305.0,102.7621,102.7621,102.7359,102.7447,13305.0
2020-06-19 15:40:00,117.81,117.82,117.8,117.82,33360.0,102.7447,102.7534,102.7359,102.7534,33360.0
2020-06-19 15:45:00,117.81,117.82,117.8,117.81,55158.0,102.7447,102.7534,102.7359,102.7447,55158.0
2020-06-19 15:50:00,117.81,117.83,117.81,117.82,41519.0,102.7447,102.7621,102.7447,102.7534,41519.0
2020-06-19 15:55:00,117.83,117.84,117.8,117.83,121370.0,102.7621,102.7708,102.7359,102.7621,121370.0
2020-06-22 09:30:00,118.0,118.0,117.94,117.95,94011.0,102.9104,102.9104,102.858,102.8667,94011.0
2020-06-22 09:35:00,117.95,117.96,117.93,117.95,122465.0,102.8667,102.8755,102.8493,102.8667,122465.0
2020-06-22 09:40:00,117.96,117.98,117.94,117.95,93303.0,102.8755,102.8929,102.858,102.8667,93303.0
2020-06-22 09:45:00,117.95,117.97,117.94,117.97,53095.0,102.8667,102.8842,102.858,102.8842,53095.0
2020-06-22 09:50:00,117.97,117.97,117.94,117.95,52933.0,102.8842,102.8842,102.858,102.8667,52933.0
2020-06-22 09:55:00,117.95,117.98,117.95,117.97,19692.0,102.8667,102.8929,102.8667,102.8842,19692.0
2020-06-22 10:00:00,117.97,117.97,117.94,117.95,27951.0,102.8842,102.8842,102.858,102.8667,27951.0
2020-06-22 10:05:00,117.95,117.96,117.94,117.96,36531.0,102.8667,102.8755,102.858,102.8755,36531.0
2020-06-22 10:10:00,117.96,117.96,117.93,117.95,52572.0,102.8755,102.8755,102.8493,102.8667,52572.0
2020-06-22 10:15:00,117.95,117.98,117.94,117.97,42595.0,102.8667,102.8929,102.858,102.8842,42595.0
2020-06-22 10:20:00,117.97,117.99,117.96,117.98,24626.0,102.8842,102.9016,102.8755,102.8929,24626.0
2020-06-22 10:25:00,117.98,117.99,117.97,117.98,25724.0,102.8929,102.9016,102.8842,102.8929,25724.0
2020-06-22 10:30:00,117.97,117.98,117.95,117.95,18932.0,102.8842,102.8929,102.8667,102.8667,18932.0
2020-06-22 10:35:00,117.94,117.96,117.94,117.94,18104.0,102.858,102.8755,102.858,102.858,18104.0
2020-06-22 10:40:00,117.95,117.95,117.92,117.92,19535.0,102.8667,102.8667,102.8406,102.8406,19535.0
2020-06-22 10:45:00,117.92,117.95,117.91,117.95,16496.0,102.8406,102.8667,102.8319,102.8667,16496.0
2020-06-22 10:50:00,117.94,117.95,117.93,117.95,18090.0,102.858,102.8667,102.8493,102.8667,18090.0
2020-06-22 10:55:00,117.95,117.95,117.93,117.95,14052.0,102.8667,102.8667,102.8493,102.8667,14052.0
2020-06-22 11:00:00,117.94,117.94,117.92,117.93,19478.0,102.858,102.858,102.8406,102.8493,19478.0
2020-06-22 11:05:00,117.93,117.95,117.92,117.93,77175.0,102.8493,102.8667,102.8406,102.8493,77175.0
2020-06-22 11:10:00,117.93,117.94,117.91,117.93,19537.0,102.8493,102.858,102.8319,102.8493,19537.0
2020-06-22 11:15:00,117.93,117.93,117.91,117.93,32677.0,102.8493,102.8493,102.8319,102.8493,32677.0
2020-06-22 11:20:00,117.93,117.93,117.92,117.93,12841.0,102.8493,102.8493,102.8406,102.8493,12841.0
2020-06-22 11:25:00,117.92,117.93,117.91,117.91,41866.0,102.8406,102.8493,102.8319,102.8319,41866.0
2020-06-22 11:30:00,117.91,117.92,117.9,117.92,13923.0,102.8319,102.8406,102.8231,102.8406,13923.0
2020-06-22 11:35:00,117.92,117.92,117.91,117.92,18001.0,102.8406,102.8406,102.8319,102.8406,18001.0
2020-06-22 11:40:00,117.91,117.93,117.91,117.92,21707.0,102.8319,102.8493,102.8319,102.8406,21707.0
2020-06-22 11:45:00,117.92,117.93,117.91,117.93,42420.0,102.8406,102.8493,102.8319,102.8493,42420.0
2020-06-22 11:50:00,117.93,117.94,117.92,117.94,24868.0,102.8493,102.858,102.8406,102.858,24868.0
2020-06-22 11:55:00,117.94,117.94,117.93,117.94,9673.0,102.858,102.858,102.8493,102.858,9673.0
2020-06-22 12:00:00,117.94,117.94,117.92,117.93,48335.0,102.858,102.858,102.8406,102.8493,48335.0
2020-06-22 12:05:00,117.93,117.94,117.92,117.93,50829.0,102.8493,102.858,102.8406,102.8493,50829.0
2020-06-22 12:10:00,117.93,117.94,117.92,117.93,9717.0,102.8493,102.858,102.8406,102.8493,9717.0
2020-06-22 12:15:00,117.93,117.94,117.93,117.93,21942.0,102.8493,102.858,102.8493,102.8493,21942.0
2020-06-22 12:20:00,117.93,117.94,117.9,117.91,14385.0,102.8493,102.858,102.8231,102.8319,14385.0
2020-06-22 12:25:00,117.91,117.91,117.9,117.9,27308.0,102.8319,102.8319,102.8231,102.8231,27308.0
2020-06-22 12:30:00,117.9,117.91,117.88,117.9,31873.0,102.8231,102.8319,102.8057,102.8231,31873.0
2020-06-22 12:35:00,117.9,117.9,117.87,117.88,9484.0,102.8231,102.8231,102.797,102.8057,9484.0
2020-06-22 12:40:00,117.87,117.88,117.87,117.87,14065.0,102.797,102.8057,102.797,102.797,14065.0
2020-06-22 12:45:00,117.88,117.88,117.86,117.87,17447.0,102.8057,102.8057,102.7883,102.797,17447.0
2020-06-22 12:50:00,117.86,117.87,117.86,117.86,43532.0,102.7883,102.797,102.7883,102.7883,43532.0
2020-06-22 12:55:00,117.86,117.87,117.86,117.87,21974.0,102.7883,102.797,102.7883,102.797,21974.0
2020-06-22 13:00:00,117.86,117.87,117.84,117.85,43389.0,102.7883,102.797,102.7708,102.7795,43389.0
2020-06-22 13:05:00,117.84,117.85,117.83,117.85,19636.0,102.7708,102.7795,102.7621,102.7795,19636.0
2020-06-22 13:10:00,117.84,117.85,117.83,117.83,36775.0,102.7708,102.7795,102.7621,102.7621,36775.0
2020-06-22 13:15:00,117.83,117.83,117.82,117.83,15598.0,102.7621,102.7621,102.7534,102.7621,15598.0
2020-06-22 13:20:00,117.82,117.82,117.79,117.79,65247.0,102.7534,102.7534,102.7272,102.7272,65247.0
2020-06-22 13:25:00,117.79,117.82,117.79,117.81,20808.0,102.7272,102.7534,102.7272,102.7447,20808.0
2020-06-22 13:30:00,117.81,117.81,117.8,117.8,6822.0,102.7447,102.7447,102.7359,102.7359,6822.0
2020-06-22 13:35:00,117.81,117.81,117.8,117.81,5312.0,102.7447,102.7447,102.7359,102.7447,5312.0
2020-06-22 13:40:00,117.81,117.84,117.8,117.83,21722.0,102.7447,102.7708,102.7359,102.7621,21722.0
2020-06-22 13:45:00,117.83,117.84,117.82,117.82,30240.0,102.7621,102.7708,102.7534,102.7534,30240.0
2020-06-22 13:50:00,117.82,117.83,117.82,117.83,24018.0,102.7534,102.7621,102.7534,102.7621,24018.0
2020-06-22 13:55:00,117.82,117.83,117.8,117.82,29132.0,102.7534,102.7621,102.7359,102.7534,29132.0
2020-06-22 14:00:00,117.81,117.82,117.79,117.81,24084.0,102.7447,102.7534,102.7272,102.7447,24084.0
2020-06-22 14:05:00,117.81,117.81,117.78,117.78,42142.0,102.7447,102.7447,102.7185,102.7185,42142.0
2020-06-22 14:10:00,117.8,117.82,117.79,117.81,28702.0,102.7359,102.7534,102.7272,102.7447,28702.0
2020-06-22 14:15:00,117.81,117.82,117.8,117.8,33606.0,102.7447,102.7534,102.7359,102.7359,33606.0
2020-06-22 14:20:00,117.81,117.81,117.8,117.8,24154.0,102.7447,102.7447,102.7359,102.7359,24154.0
2020-06-22 14:25:00,117.8,117.81,117.79,117.8,14178.0,102.7359,102.7447,102.7272,102.7359,14178.0
2020-06-22 14:30:00,117.8,117.8,117.78,117.79,18184.0,102.7359,102.7359,102.7185,102.7272,18184.0
2020-06-22 14:35:00,117.79,117.79,117.76,117.77,29017.0,102.7272,102.7272,102.701,102.7098,29017.0
2020-06-22 14:40:00,117.78,117.78,117.77,117.78,22674.0,102.7185,102.7185,102.7098,102.7185,22674.0
2020-06-22 14:45:00,117.78,117.8,117.77,117.8,35873.0,102.7185,102.7359,102.7098,102.7359,35873.0
2020-06-22 14:50:00,117.8,117.81,117.79,117.79,60375.0,102.7359,102.7447,102.7272,102.7272,60375.0
2020-06-22 14:55:00,117.8,117.82,117.79,117.82,84775.0,102.7359,102.7534,102.7272,102.7534,84775.0
2020-06-22 15:00:00,117.82,117.82,117.78,117.79,62937.0,102.7534,102.7534,102.7185,102.7272,62937.0
2020-06-22 15:05:00,117.78,117.78,117.76,117.77,18939.0,102.7185,102.7185,102.701,102.7098,18939.0
2020-06-22 15:10:00,117.77,117.77,117.73,117.75,71309.0,102.7098,102.7098,102.6749,102.6923,71309.0
2020-06-22 15:15:00,117.75,117.78,117.75,117.77,45383.0,102.6923,102.7185,102.6923,102.7098,45383.0
2020-06-22 15:20:00,117.77,117.77,117.75,117.75,51812.0,102.7098,102.7098,102.6923,102.6923,51812.0
2020-06-22 15:25:00,117.76,117.77,117.75,117.76,73905.0,102.701,102.7098,102.6923,102.701,73905.0
2020-06-22 15:30:00,117.77,117.77,117.76,117.76,39588.0,102.7098,102.7098,102.701,102.701,39588.0
2020-06-22 15:35:00,117.77,117.78,117.76,117.77,33050.0,102.7098,102.7185,102.701,102.7098,33050.0
2020-06-22 15:40:00,117.77,117.78,117.76,117.78,57501.0,102.7098,102.7185,102.701,102.7185,57501.0
2020-06-22 15:45:00,117.78,117.79,117.77,117.79,75081.0,102.7185,102.7272,102.7098,102.7272,75081.0
2020-06-22 15:50:00,117.79,117.79,117.78,117.78,49830.0,102.7272,102.7272,102.7185,102.7185,49830.0
2020-06-22 15:55:00,117.78,117.79,117.74,117.77,294687.0,102.7185,102.7272,102.6836,102.7098,294687.0
2020-06-23 09:30:00,117.79,117.83,117.7,117.73,106552.0,102.7272,102.7621,102.6487,102.6749,106552.0
2020-06-23 09:35:00,117.73,117.73,117.7,117.71,65085.0,102.6749,102.6749,102.6487,102.6574,65085.0
2020-06-23 09:40:00,117.71,117.72,117.7,117.72,44775.0,102.6574,102.6662,102.6487,102.6662,44775.0
2020-06-23 09:45:00,117.72,117.78,117.71,117.78,10615.0,102.6662,102.7185,102.6574,102.7185,10615.0
2020-06-23 09:50:00,117.79,117.8,117.76,117.8,31954.0,102.7272,102.7359,102.701,102.7359,31954.0
2020-06-23 09:55:00,117.79,117.82,117.79,117.8,22704.0,102.7272,102.7534,102.7272,102.7359,22704.0
2020-06-23 10:00:00,117.8,117.81,117.76,117.78,55478.0,102.7359,102.7447,102.701,102.7185,55478.0
2020-06-23 10:05:00,117.78,117.8,117.77,117.8,23783.0,102.7185,102.7359,102.7098,102.7359,23783.0
2020-06-23 10:10:00,117.79,117.8,117.76,117.77,68141.0,102.7272,102.7359,102.701,102.7098,68141.0
2020-06-23 10:15:00,117.77,117.77,117.75,117.77,41979.0,102.7098,102.7098,102.6923,102.7098,41979.0
2020-06-23 10:20:00,117.77,117.78,117.76,117.78,30899.0,102.7098,102.7185,102.701,102.7185,30899.0
2020-06-23 10:25:00,117.78,117.79,117.75,117.75,31475.0,102.7185,102.7272,102.6923,102.6923,31475.0
2020-06-23 10:30:00,117.76,117.76,117.74,117.75,150389.0,102.701,102.701,102.6836,102.6923,150389.0
2020-06-23 10:35:00,117.76,117.77,117.75,117.77,14117.0,102.701,102.7098,102.6923,102.7098,14117.0
2020-06-23 10:40:00,117.77,117.78,117.76,117.78,13598.0,102.7098,102.7185,102.701,102.7185,13598.0
2020-06-23 10:45:00,117.78,117.78,117.76,117.77,13077.0,102.7185,102.7185,102.701,102.7098,13077.0
2020-06-23 10:50:00,117.77,117.78,117.76,117.76,133938.0,102.7098,102.7185,102.701,102.701,133938.0
2020-06-23 10:55:00,117.76,117.77,117.76,117.76,9631.0,102.701,102.7098,102.701,102.701,9631.0
2020-06-23 11:00:00,117.77,117.77,117.73,117.74,24015.0,102.7098,102.7098,102.6749,102.6836,24015.0
2020-06-23 11:05:00,117.74,117.76,117.74,117.76,16127.0,102.6836,102.701,102.6836,102.701,16127.0
2020-06-23 11:10:00,117.75,117.76,117.73,117.74,47888.0,102.6923,102.701,102.6749,102.6836,47888.0
2020-06-23 11:15:00,117.75,117.75,117.72,117.73,13269.0,102.6923,102.6923,102.6662,102.6749,13269.0
2020-06-23 11:20:00,117.73,117.73,117.72,117.73,176866.0,102.6749,102.6749,102.6662,102.6749,176866.0
2020-06-23 11:25:00,117.73,117.74,117.72,117.73,109659.0,102.6749,102.6836,102.6662,102.6749,109659.0
2020-06-23 11:30:00,117.74,117.74,117.73,117.74,8472.0,102.6836,102.6836,102.6749,102.6836,8472.0
2020-06-23 11:35:00,117.73,117.74,117.72,117.73,9342.0,102.6749,102.6836,102.6662,102.6749,9342.0
2020-06-23 11:40:00,117.73,117.74,117.73,117.73,11066.0,102.6749,102.6836,102.6749,102.6749,11066.0
2020-06-23 11:45:00,117.73,117.74,117.72,117.73,42218.0,102.6749,102.6836,102.6662,102.6749,42218.0
2020-06-23 11:50:00,117.73,117.74,117.72,117.73,68602.0,102.6749,102.6836,102.6662,102.6749,68602.0
2020-06-23 11:55:00,117.73,117.75,117.72,117.74,59486.0,102.6749,102.6923,102.6662,102.6836,59486.0
2020-06-23 12:00:00,117.74,117.75,117.72,117.72,44268.0,102.6836,102.6923,102.6662,102.6662,44268.0
2020-06-23 12:05:00,117.72,117.73,117.72,117.73,7832.0,102.6662,102.6749,102.6662,102.6749,7832.0
2020-06-23 12:10:00,117.72,117.74,117.71,117.74,9773.0,102.6662,102.6836,102.6574,102.6836,9773.0
2020-06-23 12:15:00,117.74,117.74,117.73,117.73,9696.0,102.6836,102.6836,102.6749,102.6749,9696.0
2020-06-23 12:20:00,117.74,117.74,117.73,117.74,11507.0,102.6836,102.6836,102.6749,102.6836,11507.0
2020-06-23 12:25:00,117.74,117.74,117.73,117.73,11881.0,102.6836,102.6836,102.6749,102.6749,11881.0
2020-06-23 12:30:00,117.73,117.75,117.73,117.75,31311.0,102.6749,102.6923,102.6749,102.6923,31311.0
2020-06-23 12:35:00,117.75,117.75,117.74,117.75,9774.0,102.6923,102.6923,102.6836,102.6923,9774.0
2020-06-23 12:40:00,117.75,117.77,117.74,117.76,11273.0,102.6923,102.7098,102.6836,102.701,11273.0
2020-06-23 12:45:00,117.77,117.77,117.74,117.74,12164.0,102.7098,102.7098,102.6836,102.6836,12164.0
2020-06-23 12:50:00,117.73,117.75,117.73,117.74,36251.0,102.6749,102.6923,102.6749,102.6836,36251.0
2020-06-23 12:55:00,117.75,117.75,117.73,117.73,28596.0,102.6923,102.6923,102.6749,102.6749,28596.0
2020-06-23 13:00:00,117.73,117.75,117.73,117.73,33048.0,102.6749,102.6923,102.6749,102.6749,33048.0
2020-06-23 13:05:00,117.73,117.74,117.73,117.73,15216.0,102.6749,102.6836,102.6749,102.6749,15216.0
2020-06-23 13:10:00,117.73,117.74,117.73,117.73,36814.0,102.6749,102.6836,102.6749,102.6749,36814.0
2020-06-23 13:15:00,117.73,117.76,117.73,117.74,18929.0,102.6749,102.701,102.6749,102.6836,18929.0
2020-06-23 13:20:00,117.75,117.75,117.73,117.73,61053.0,102.6923,102.6923,102.6749,102.6749,61053.0
2020-06-23 13:25:00,117.74,117.75,117.73,117.75,43432.0,102.6836,102.6923,102.6749,102.6923,43432.0
2020-06-23 13:30:00,117.75,117.75,117.73,117.75,15902.0,102.6923,102.6923,102.6749,102.6923,15902.0
2020-06-23 13:35:00,117.74,117.75,117.72,117.74,24391.0,102.6836,102.6923,102.6662,102.6836,24391.0
2020-06-23 13:40:00,117.73,117.74,117.72,117.72,13479.0,102.6749,102.6836,102.6662,102.6662,13479.0
2020-06-23 13:45:00,117.73,117.73,117.71,117.71,28730.0,102.6749,102.6749,102.6574,102.6574,28730.0
2020-06-23 13:50:00,117.72,117.72,117.71,117.71,47539.0,102.6662,102.6662,102.6574,102.6574,47539.0
2020-06-23 13:55:00,117.71,117.73,117.71,117.73,63839.0,102.6574,102.6749,102.6574,102.6749,63839.0
2020-06-23 14:00:00,117.73,117.74,117.72,117.73,25037.0,102.6749,102.6836,102.6662,102.6749,25037.0
2020-06-23 14:05:00,117.74,117.74,117.73,117.73,21417.0,102.6836,102.6836,102.6749,102.6749,21417.0
2020-06-23 14:10:00,117.73,117.74,117.73,117.73,28770.0,102.6749,102.6836,102.6749,102.6749,28770.0
2020-06-23 14:15:00,117.73,117.76,117.73,117.76,29557.0,102.6749,102.701,102.6749,102.701,29557.0
2020-06-23 14:20:00,117.76,117.76,117.75,117.76,40538.0,102.701,102.701,102.6923,102.701,40538.0
2020-06-23 14:25:00,117.76,117.77,117.75,117.77,28447.0,102.701,102.7098,102.6923,102.7098,28447.0
2020-06-23 14:30:00,117.77,117.77,117.75,117.76,25078.0,102.7098,102.7098,102.6923,102.701,25078.0
2020-06-23 14:35:00,117.75,117.76,117.74,117.75,28717.0,102.6923,102.701,102.6836,102.6923,28717.0
2020-06-23 14:40:00,117.74,117.75,117.74,117.75,23222.0,102.6836,102.6923,102.6836,102.6923,23222.0
2020-06-23 14:45:00,117.75,117.75,117.74,117.74,18232.0,102.6923,102.6923,102.6836,102.6836,18232.0
2020-06-23 14:50:00,117.74,117.75,117.73,117.75,55627.0,102.6836,102.6923,102.6749,102.6923,55627.0
2020-06-23 14:55:00,117.75,117.77,117.74,117.75,27592.0,102.6923,102.7098,102.6836,102.6923,27592.0
2020-06-23 15:00:00,117.76,117.76,117.72,117.73,606583.0,102.701,102.701,102.6662,102.6749,606583.0
2020-06-23 15:05:00,117.73,117.74,117.72,117.73,38489.0,102.6749,102.6836,102.6662,102.6749,38489.0
2020-06-23 15:10:00,117.73,117.74,117.72,117.73,24865.0,102.6749,102.6836,102.6662,102.6749,24865.0
2020-06-23 15:15:00,117.73,117.73,117.71,117.72,53348.0,102.6749,102.6749,102.6574,102.6662,53348.0
2020-06-23 15:20:00,117.71,117.73,117.71,117.72,40240.0,102.6574,102.6749,102.6574,102.6662,40240.0
2020-06-23 15:25:00,117.72,117.72,117.71,117.71,37931.0,102.6662,102.6662,102.6574,102.6574,37931.0
2020-06-23 15:30:00,117.71,117.72,117.71,117.72,25145.0,102.6574,102.6662,102.6574,102.6662,25145.0
2020-06-23 15:35:00,117.71,117.72,117.71,117.72,41527.0,102.6574,102.6662,102.6574,102.6662,41527.0
2020-06-23 15:40:00,117.72,117.73,117.71,117.73,38678.0,102.6662,102.6749,102.6574,102.6749,38678.0
2020-06-23 15:45:00,117.72,117.73,117.7,117.71,32471.0,102.6662,102.6749,102.6487,102.6574,32471.0
2020-06-23 15:50:00,117.71,117.71,117.7,117.71,26444.0,102.6574,102.6574,102.6487,102.6574,26444.0
2020-06-23 15:55:00,117.71,117.73,117.69,117.72,243044.0,102.6574,102.6749,102.64,102.6662,243044.0
2020-06-24 09:30:00,117.7,117.7,117.63,117.63,80100.0,102.6487,102.6487,102.5877,102.5877,80100.0
2020-06-24 09:35:00,117.63,117.65,117.62,117.64,50663.0,102.5877,102.6051,102.5789,102.5964,50663.0
2020-06-24 09:40:00,117.64,117.66,117.63,117.66,24346.0,102.5964,102.6138,102.5877,102.6138,24346.0
2020-06-24 09:45:00,117.66,117.69,117.65,117.68,16958.0,102.6138,102.64,102.6051,102.6313,16958.0
2020-06-24 09:50:00,117.67,117.68,117.65,117.66,39952.0,102.6226,102.6313,102.6051,102.6138,39952.0
2020-06-24 09:55:00,117.66,117.67,117.65,117.66,13583.0,102.6138,102.6226,102.6051,102.6138,13583.0
2020-06-24 10:00:00,117.67,117.67,117.64,117.65,17359.0,102.6226,102.6226,102.5964,102.6051,17359.0
2020-06-24 10:05:00,117.64,117.64,117.61,117.62,30732.0,102.5964,102.5964,102.5702,102.5789,30732.0
2020-06-24 10:10:00,117.62,117.62,117.61,117.62,60698.0,102.5789,102.5789,102.5702,102.5789,60698.0
2020-06-24 10:15:00,117.62,117.64,117.62,117.63,40563.0,102.5789,102.5964,102.5789,102.5877,40563.0
2020-06-24 10:20:00,117.63,117.64,117.62,117.63,44715.0,102.5877,102.5964,102.5789,102.5877,44715.0
2020-06-24 10:25:00,117.63,117.64,117.62,117.63,33200.0,102.5877,102.5964,102.5789,102.5877,33200.0
2020-06-24 10:30:00,117.63,117.66,117.63,117.66,55532.0,102.5877,102.6138,102.5877,102.6138,55532.0
2020-06-24 10:35:00,117.66,117.69,117.65,117.69,14671.0,102.6138,102.64,102.6051,102.64,14671.0
2020-06-24 10:40:00,117.69,117.7,117.68,117.68,18042.0,102.64,102.6487,102.6313,102.6313,18042.0
2020-06-24 10:45:00,117.68,117.68,117.66,117.67,22186.0,102.6313,102.6313,102.6138,102.6226,22186.0
2020-06-24 10:50:00,117.67,117.69,117.66,117.67,24717.0,102.6226,102.64,102.6138,102.6226,24717.0
2020-06-24 10:55:00,117.67,117.69,117.66,117.69,89303.0,102.6226,102.64,102.6138,102.64,89303.0
2020-06-24 11:00:00,117.68,117.7,117.66,117.68,35267.0,102.6313,102.6487,102.6138,102.6313,35267.0
2020-06-24 11:05:00,117.68,117.69,117.67,117.69,15390.0,102.6313,102.64,102.6226,102.64,15390.0
2020-06-24 11:10:00,117.69,117.7,117.68,117.7,22070.0,102.64,102.6487,102.6313,102.6487,22070.0
2020-06-24 11:15:00,117.7,117.7,117.67,117.68,17384.0,102.6487,102.6487,102.6226,102.6313,17384.0
2020-06-24 11:20:00,117.67,117.69,117.66,117.68,10108.0,102.6226,102.64,102.6138,102.6313,10108.0
2020-06-24 11:25:00,117.67,117.68,117.66,117.67,14631.0,102.6226,102.6313,102.6138,102.6226,14631.0
2020-06-24 11:30:00,117.68,117.68,117.65,117.66,21581.0,102.6313,102.6313,102.6051,102.6138,21581.0
2020-06-24 11:35:00,117.65,117.68,117.65,117.67,34419.0,102.6051,102.6313,102.6051,102.6226,34419.0
2020-06-24 11:40:00,117.68,117.69,117.65,117.66,34571.0,102.6313,102.64,102.6051,102.6138,34571.0
2020-06-24 11:45:00,117.66,117.66,117.64,117.65,23731.0,102.6138,102.6138,102.5964,102.6051,23731.0
2020-06-24 11:50:00,117.65,117.65,117.64,117.65,15403.0,102.6051,102.6051,102.5964,102.6051,15403.0
2020-06-24 11:55:00,117.65,117.65,117.63,117.64,22059.0,102.6051,102.6051,102.5877,102.5964,22059.0
2020-06-24 12:00:00,117.64,117.67,117.63,117.66,25630.0,102.5964,102.6226,102.5877,102.6138,25630.0
2020-06-24 12:05:00,117.66,117.67,117.65,117.65,21583.0,102.6138,102.6226,102.6051,102.6051,21583.0
2020-06-24 12:10:00,117.65,117.67,117.65,117.67,5840.0,102.6051,102.6226,102.6051,102.6226,5840.0
2020-06-24 12:15:00,117.67,117.67,117.66,117.66,13655.0,102.6226,102.6226,102.6138,102.6138,13655.0
2020-06-24 12:20:00,117.67,117.67,117.65,117.65,25908.0,102.6226,102.6226,102.6051,102.6051,25908.0
2020-06-24 12:25:00,117.66,117.68,117.65,117.68,24872.0,102.6138,102.6313,102.6051,102.6313,24872.0
2020-06-24 12:30:00,117.67,117.67,117.66,117.67,34683.0,102.6226,102.6226,102.6138,102.6226,34683.0
2020-06-24 12:35:00,117.67,117.68,117.66,117.66,71598.0,102.6226,102.6313,102.6138,102.6138,71598.0
2020-06-24 12:40:00,117.66,117.67,117.66,117.66,22091.0,102.6138,102.6226,102.6138,102.6138,22091.0
2020-06-24 12:45:00,117.66,117.68,117.66,117.66,38754.0,102.6138,102.6313,102.6138,102.6138,38754.0
2020-06-24 12:50:00,117.67,117.7,117.66,117.69,20973.0,102.6226,102.6487,102.6138,102.64,20973.0
2020-06-24 12:55:00,117.7,117.71,117.69,117.7,32182.0,102.6487,102.6574,102.64,102.6487,32182.0
2020-06-24 13:00:00,117.71,117.74,117.69,117.73,27544.0,102.6574,102.6836,102.64,102.6749,27544.0
2020-06-24 13:05:00,117.73,117.74,117.72,117.73,16655.0,102.6749,102.6836,102.6662,102.6749,16655.0
2020-06-24 13:10:00,117.73,117.76,117.73,117.75,22833.0,102.6749,102.701,102.6749,102.6923,22833.0
2020-06-24 13:15:00,117.75,117.84,117.74,117.76,318230.0,102.6923,102.7708,102.6836,102.701,318230.0
2020-06-24 13:20:00,117.76,117.78,117.75,117.78,112756.0,102.701,102.7185,102.6923,102.7185,112756.0
2020-06-24 13:25:00,117.77,117.78,117.74,117.75,70349.0,102.7098,102.7185,102.6836,102.6923,70349.0
2020-06-24 13:30:00,117.76,117.76,117.74,117.76,13095.0,102.701,102.701,102.6836,102.701,13095.0
2020-06-24 13:35:00,117.76,117.78,117.75,117.78,26753.0,102.701,102.7185,102.6923,102.7185,26753.0
2020-06-24 13:40:00,117.78,117.78,117.74,117.74,18514.0,102.7185,102.7185,102.6836,102.6836,18514.0
2020-06-24 13:45:00,117.74,117.76,117.74,117.75,29383.0,102.6836,102.701,102.6836,102.6923,29383.0
2020-06-24 13:50:00,117.75,117.77,117.74,117.77,20168.0,102.6923,102.7098,102.6836,102.7098,20168.0
2020-06-24 13:55:00,117.77,117.78,117.76,117.77,32630.0,102.7098,102.7185,102.701,102.7098,32630.0
2020-06-24 14:00:00,117.76,117.77,117.74,117.75,48380.0,102.701,102.7098,102.6836,102.6923,48380.0
2020-06-24 14:05:00,117.75,117.76,117.74,117.75,66340.0,102.6923,102.701,102.6836,102.6923,66340.0
2020-06-24 14:10:00,117.76,117.76,117.74,117.75,49428.0,102.701,102.701,102.6836,102.6923,49428.0
2020-06-24 14:15:00,117.75,117.77,117.74,117.77,28302.0,102.6923,102.7098,102.6836,102.7098,28302.0
2020-06-24 14:20:00,117.77,117.77,117.76,117.77,18871.0,102.7098,102.7098,102.701,102.7098,18871.0
2020-06-24 14:25:00,117.77,117.77,117.75,117.75,60595.0,102.7098,102.7098,102.6923,102.6923,60595.0
2020-06-24 14:30:00,117.75,117.77,117.74,117.75,57738.0,102.6923,102.7098,102.6836,102.6923,57738.0
2020-06-24 14:35:00,117.75,117.75,117.72,117.72,31483.0,102.6923,102.6923,102.6662,102.6662,31483.0
2020-06-24 14:40:00,117.72,117.75,117.72,117.74,28765.0,102.6662,102.6923,102.6662,102.6836,28765.0
2020-06-24 14:45:00,117.75,117.76,117.74,117.75,48882.0,102.6923,102.701,102.6836,102.6923,48882.0
2020-06-24 14:50:00,117.76,117.76,117.74,117.76,18103.0,102.701,102.701,102.6836,102.701,18103.0
2020-06-24 14:55:00,117.76,117.77,117.75,117.76,26833.0,102.701,102.7098,102.6923,102.701,26833.0
2020-06-24 15:00:00,117.77,117.79,117.76,117.79,62437.0,102.7098,102.7272,102.701,102.7272,62437.0
2020-06-24 15:05:00,117.79,117.8,117.78,117.79,83208.0,102.7272,102.7359,102.7185,102.7272,83208.0
2020-06-24 15:10:00,117.8,117.8,117.79,117.8,78743.0,102.7359,102.7359,102.7272,102.7359,78743.0
2020-06-24 15:15:00,117.8,117.81,117.79,117.8,74671.0,102.7359,102.7447,102.7272,102.7359,74671.0
2020-06-24 15:20:00,117.8,117.8,117.75,117.76,120863.0,102.7359,102.7359,102.6923,102.701,120863.0
2020-06-24 15:25:00,117.76,117.76,117.73,117.76,121818.0,102.701,102.701,102.6749,102.701,121818.0
2020-06-24 15:30:00,117.75,117.76,117.73,117.73,88564.0,102.6923,102.701,102.6749,102.6749,88564.0
2020-06-24 15:35:00,117.74,117.74,117.71,117.72,184208.0,102.6836,102.6836,102.6574,102.6662,184208.0
2020-06-24 15:40:00,117.72,117.73,117.71,117.72,693026.0,102.6662,102.6749,102.6574,102.6662,693026.0
2020-06-24 15:45:00,117.73,117.76,117.72,117.76,113454.0,102.6749,102.701,102.6662,102.701,113454.0
2020-06-24 15:50:00,117.76,117.76,117.72,117.73,103131.0,102.701,102.701,102.6662,102.6749,103131.0
2020-06-24 15:55:00,117.73,117.75,117.72,117.75,301434.0,102.6749,102.6923,102.6662,102.6923,301434.0
2020-06-25 09:30:00,117.94,117.95,117.86,117.87,99143.0,102.858,102.8667,102.7883,102.797,99143.0
2020-06-25 09:35:00,117.87,117.87,117.85,117.86,27829.0,102.797,102.797,102.7795,102.7883,27829.0
2020-06-25 09:40:00,117.86,117.86,117.81,117.83,44241.0,102.7883,102.7883,102.7447,102.7621,44241.0
2020-06-25 09:45:00,117.83,117.85,117.82,117.83,28744.0,102.7621,102.7795,102.7534,102.7621,28744.0
2020-06-25 09:50:00,117.83,117.83,117.8,117.82,25810.0,102.7621,102.7621,102.7359,102.7534,25810.0
2020-06-25 09:55:00,117.82,117.84,117.81,117.81,25018.0,102.7534,102.7708,102.7447,102.7447,25018.0
2020-06-25 10:00:00,117.82,117.83,117.81,117.83,28754.0,102.7534,102.7621,102.7447,102.7621,28754.0
2020-06-25 10:05:00,117.83,117.85,117.82,117.84,29809.0,102.7621,102.7795,102.7534,102.7708,29809.0
2020-06-25 10:10:00,117.85,117.86,117.84,117.84,17573.0,102.7795,102.7883,102.7708,102.7708,17573.0
2020-06-25 10:15:00,117.85,117.85,117.84,117.84,8871.0,102.7795,102.7795,102.7708,102.7708,8871.0
2020-06-25 10:20:00,117.85,117.87,117.84,117.87,8518.0,102.7795,102.797,102.7708,102.797,8518.0
2020-06-25 10:25:00,117.86,117.87,117.83,117.84,29139.0,102.7883,102.797,102.7621,102.7708,29139.0
2020-06-25 10:30:00,117.83,117.84,117.8,117.83,18973.0,102.7621,102.7708,102.7359,102.7621,18973.0
2020-06-25 10:35:00,117.82,117.84,117.82,117.83,22032.0,102.7534,102.7708,102.7534,102.7621,22032.0
2020-06-25 10:40:00,117.82,117.83,117.8,117.82,17678.0,102.7534,102.7621,102.7359,102.7534,17678.0
2020-06-25 10:45:00,117.82,117.85,117.81,117.83,136645.0,102.7534,102.7795,102.7447,102.7621,136645.0
2020-06-25 10:50:00,117.84,117.85,117.83,117.84,60571.0,102.7708,102.7795,102.7621,102.7708,60571.0
2020-06-25 10:55:00,117.84,117.85,117.82,117.84,82197.0,102.7708,102.7795,102.7534,102.7708,82197.0
2020-06-25 11:00:00,117.84,117.87,117.83,117.87,75162.0,102.7708,102.797,102.7621,102.797,75162.0
2020-06-25 11:05:00,117.87,117.88,117.86,117.88,69499.0,102.797,102.8057,102.7883,102.8057,69499.0
2020-06-25 11:10:00,117.88,117.89,117.86,117.88,87683.0,102.8057,102.8144,102.7883,102.8057,87683.0
2020-06-25 11:15:00,117.88,117.89,117.88,117.89,344520.0,102.8057,102.8144,102.8057,102.8144,344520.0
2020-06-25 11:20:00,117.89,117.9,117.87,117.88,34040.0,102.8144,102.8231,102.797,102.8057,34040.0
2020-06-25 11:25:00,117.88,117.88,117.87,117.87,17035.0,102.8057,102.8057,102.797,102.797,17035.0
2020-06-25 11:30:00,117.88,117.88,117.86,117.87,15870.0,102.8057,102.8057,102.7883,102.797,15870.0
2020-06-25 11:35:00,117.87,117.87,117.86,117.86,63645.0,102.797,102.797,102.7883,102.7883,63645.0
2020-06-25 11:40:00,117.87,117.87,117.85,117.86,29678.0,102.797,102.797,102.7795,102.7883,29678.0
2020-06-25 11:45:00,117.86,117.87,117.85,117.86,167377.0,102.7883,102.797,102.7795,102.7883,167377.0
2020-06-25 11:50:00,117.86,117.86,117.85,117.86,27766.0,102.7883,102.7883,102.7795,102.7883,27766.0
2020-06-25 11:55:00,117.86,117.86,117.85,117.86,21775.0,102.7883,102.7883,102.7795,102.7883,21775.0
2020-06-25 12:00:00,117.86,117.86,117.85,117.86,18394.0,102.7883,102.7883,102.7795,102.7883,18394.0
2020-06-25 12:05:00,117.86,117.86,117.85,117.86,63417.0,102.7883,102.7883,102.7795,102.7883,63417.0
2020-06-25 12:10:00,117.86,117.86,117.85,117.85,32221.0,102.7883,102.7883,102.7795,102.7795,32221.0
2020-06-25 12:15:00,117.85,117.86,117.85,117.86,10458.0,102.7795,102.7883,102.7795,102.7883,10458.0
2020-06-25 12:20:00,117.85,117.86,117.84,117.84,30283.0,102.7795,102.7883,102.7708,102.7708,30283.0
2020-06-25 12:25:00,117.84,117.86,117.84,117.86,14294.0,102.7708,102.7883,102.7708,102.7883,14294.0
2020-06-25 12:30:00,117.86,117.87,117.85,117.87,46507.0,102.7883,102.797,102.7795,102.797,46507.0
2020-06-25 12:35:00,117.87,117.87,117.86,117.87,22769.0,102.797,102.797,102.7883,102.797,22769.0
2020-06-25 12:40:00,117.87,117.87,117.86,117.87,21519.0,102.797,102.797,102.7883,102.797,21519.0
2020-06-25 12:45:00,117.87,117.88,117.86,117.88,132445.0,102.797,102.8057,102.7883,102.8057,132445.0
2020-06-25 12:50:00,117.87,117.88,117.87,117.87,65467.0,102.797,102.8057,102.797,102.797,65467.0
2020-06-25 12:55:00,117.88,117.88,117.87,117.88,8978.0,102.8057,102.8057,102.797,102.8057,8978.0
2020-06-25 13:00:00,117.87,117.88,117.85,117.86,118275.0,102.797,102.8057,102.7795,102.7883,118275.0
2020-06-25 13:05:00,117.87,117.87,117.85,117.87,56413.0,102.797,102.797,102.7795,102.797,56413.0
2020-06-25 13:10:00,117.86,117.87,117.86,117.87,24049.0,102.7883,102.797,102.7883,102.797,24049.0
2020-06-25 13:15:00,117.86,117.87,117.86,117.87,28189.0,102.7883,102.797,102.7883,102.797,28189.0
2020-06-25 13:20:00,117.87,117.87,117.86,117.87,28891.0,102.797,102.797,102.7883,102.797,28891.0
2020-06-25 13:25:00,117.87,117.87,117.84,117.84,60110.0,102.797,102.797,102.7708,102.7708,60110.0
2020-06-25 13:30:00,117.85,117.85,117.83,117.84,41606.0,102.7795,102.7795,102.7621,102.7708,41606.0
2020-06-25 13:35:00,117.84,117.84,117.83,117.84,28892.0,102.7708,102.7708,102.7621,102.7708,28892.0
2020-06-25 13:40:00,117.83,117.84,117.82,117.83,108576.0,102.7621,102.7708,102.7534,102.7621,108576.0
2020-06-25 13:45:00,117.82,117.83,117.82,117.83,27962.0,102.7534,102.7621,102.7534,102.7621,27962.0
2020-06-25 13:50:00,117.83,117.83,117.82,117.83,13743.0,102.7621,102.7621,102.7534,102.7621,13743.0
2020-06-25 13:55:00,117.83,117.83,117.82,117.83,26685.0,102.7621,102.7621,102.7534,102.7621,26685.0
2020-06-25 14:00:00,117.83,117.83,117.81,117.82,64205.0,102.7621,102.7621,102.7447,102.7534,64205.0
2020-06-25 14:05:00,117.82,117.82,117.81,117.82,29540.0,102.7534,102.7534,102.7447,102.7534,29540.0
2020-06-25 14:10:00,117.82,117.82,117.81,117.82,28904.0,102.7534,102.7534,102.7447,102.7534,28904.0
2020-06-25 14:15:00,117.82,117.83,117.81,117.83,26132.0,102.7534,102.7621,102.7447,102.7621,26132.0
2020-06-25 14:20:00,117.82,117.83,117.82,117.83,14285.0,102.7534,102.7621,102.7534,102.7621,14285.0
2020-06-25 14:25:00,117.83,117.83,117.82,117.83,36344.0,102.7621,102.7621,102.7534,102.7621,36344.0
2020-06-25 14:30:00,117.83,117.83,117.81,117.82,41140.0,102.7621,102.7621,102.7447,102.7534,41140.0
2020-06-25 14:35:00,117.82,117.82,117.81,117.82,11206.0,102.7534,102.7534,102.7447,102.7534,11206.0
2020-06-25 14:40:00,117.82,117.82,117.81,117.82,17195.0,102.7534,102.7534,102.7447,102.7534,17195.0
2020-06-25 14:45:00,117.81,117.82,117.81,117.82,70020.0,102.7447,102.7534,102.7447,102.7534,70020.0
2020-06-25 14:50:00,117.82,117.82,117.81,117.82,23857.0,102.7534,102.7534,102.7447,102.7534,23857.0
2020-06-25 14:55:00,117.82,117.83,117.81,117.83,165396.0,102.7534,102.7621,102.7447,102.7621,165396.0
2020-06-25 15:00:00,117.83,117.83,117.81,117.81,32109.0,102.7621,102.7621,102.7447,102.7447,32109.0
2020-06-25 15:05:00,117.82,117.83,117.81,117.83,56026.0,102.7534,102.7621,102.7447,102.7621,56026.0
2020-06-25 15:10:00,117.83,117.84,117.82,117.84,28277.0,102.7621,102.7708,102.7534,102.7708,28277.0
2020-06-25 15:15:00,117.84,117.84,117.83,117.84,60875.0,102.7708,102.7708,102.7621,102.7708,60875.0
2020-06-25 15:20:00,117.83,117.84,117.83,117.84,47621.0,102.7621,102.7708,102.7621,102.7708,47621.0
2020-06-25 15:25:00,117.83,117.84,117.83,117.84,31928.0,102.7621,102.7708,102.7621,102.7708,31928.0
2020-06-25 15:30:00,117.84,117.84,117.81,117.82,118607.0,102.7708,102.7708,102.7447,102.7534,118607.0
2020-06-25 15:35:00,117.82,117.83,117.81,117.82,137306.0,102.7534,102.7621,102.7447,102.7534,137306.0
2020-06-25 15:40:00,117.82,117.83,117.82,117.83,87396.0,102.7534,102.7621,102.7534,102.7621,87396.0
2020-06-25 15:45:00,117.82,117.83,117.82,117.83,26471.0,102.7534,102.7621,102.7534,102.7621,26471.0
2020-06-25 15:50:00,117.83,117.84,117.82,117.84,100949.0,102.7621,102.7708,102.7534,102.7708,100949.0
2020-06-25 15:55:00,117.84,117.86,117.83,117.85,218929.0,102.7708,102.7883,102.7621,102.7795,218929.0
2020-06-26 09:30:00,117.95,118.0,117.9,117.92,86075.0,102.8667,102.9104,102.8231,102.8406,86075.0
2020-06-26 09:35:00,117.92,117.92,117.9,117.9,25108.0,102.8406,102.8406,102.8231,102.8231,25108.0
2020-06-26 09:40:00,117.9,117.91,117.87,117.87,16913.0,102.8231,102.8319,102.797,102.797,16913.0
2020-06-26 09:45:00,117.88,117.88,117.85,117.85,60961.0,102.8057,102.8057,102.7795,102.7795,60961.0
2020-06-26 09:50:00,117.86,117.86,117.85,117.85,88318.0,102.7883,102.7883,102.7795,102.7795,88318.0
2020-06-26 09:55:00,117.86,117.86,117.84,117.86,84946.0,102.7883,102.7883,102.7708,102.7883,84946.0
2020-06-26 10:00:00,117.86,117.87,117.85,117.86,23453.0,102.7883,102.797,102.7795,102.7883,23453.0
2020-06-26 10:05:00,117.87,117.87,117.86,117.86,15846.0,102.797,102.797,102.7883,102.7883,15846.0
2020-06-26 10:10:00,117.85,117.86,117.85,117.86,10028.0,102.7795,102.7883,102.7795,102.7883,10028.0
2020-06-26 10:15:00,117.86,117.86,117.85,117.86,13234.0,102.7883,102.7883,102.7795,102.7883,13234.0
2020-06-26 10:20:00,117.85,117.87,117.85,117.87,77069.0,102.7795,102.797,102.7795,102.797,77069.0
2020-06-26 10:25:00,117.86,117.88,117.86,117.88,41961.0,102.7883,102.8057,102.7883,102.8057,41961.0
2020-06-26 10:30:00,117.88,117.9,117.86,117.9,86668.0,102.8057,102.8231,102.7883,102.8231,86668.0
2020-06-26 10:35:00,117.9,117.92,117.89,117.92,105206.0,102.8231,102.8406,102.8144,102.8406,105206.0
2020-06-26 10:40:00,117.93,117.93,117.91,117.91,34000.0,102.8493,102.8493,102.8319,102.8319,34000.0
2020-06-26 10:45:00,117.92,117.94,117.91,117.93,26157.0,102.8406,102.858,102.8319,102.8493,26157.0
2020-06-26 10:50:00,117.94,117.95,117.93,117.94,31545.0,102.858,102.8667,102.8493,102.858,31545.0
2020-06-26 10:55:00,117.94,117.97,117.94,117.97,43106.0,102.858,102.8842,102.858,102.8842,43106.0
2020-06-26 11:00:00,117.96,117.99,117.96,117.98,26454.0,102.8755,102.9016,102.8755,102.8929,26454.0
2020-06-26 11:05:00,117.98,117.99,117.97,117.97,81884.0,102.8929,102.9016,102.8842,102.8842,81884.0
2020-06-26 11:10:00,117.98,118.01,117.97,118.01,168812.0,102.8929,102.9191,102.8842,102.9191,168812.0
2020-06-26 11:15:00,118.01,118.01,117.99,118.0,74552.0,102.9191,102.9191,102.9016,102.9104,74552.0
2020-06-26 11:20:00,118.0,118.01,117.99,118.0,27708.0,102.9104,102.9191,102.9016,102.9104,27708.0
2020-06-26 11:25:00,118.0,118.01,118.0,118.0,23380.0,102.9104,102.9191,102.9104,102.9104,23380.0
2020-06-26 11:30:00,118.01,118.02,117.99,118.02,63484.0,102.9191,102.9278,102.9016,102.9278,63484.0
2020-06-26 11:35:00,118.02,118.03,118.01,118.01,24697.0,102.9278,102.9365,102.9191,102.9191,24697.0
2020-06-26 11:40:00,118.01,118.01,118.0,118.0,21334.0,102.9191,102.9191,102.9104,102.9104,21334.0
2020-06-26 11:45:00,118.0,118.01,117.99,117.99,47631.0,102.9104,102.9191,102.9016,102.9016,47631.0
2020-06-26 11:50:00,118.0,118.0,117.98,118.0,60788.0,102.9104,102.9104,102.8929,102.9104,60788.0
2020-06-26 11:55:00,118.0,118.02,117.99,118.01,89039.0,102.9104,102.9278,102.9016,102.9191,89039.0
2020-06-26 12:00:00,118.01,118.02,118.0,118.02,27987.0,102.9191,102.9278,102.9104,102.9278,27987.0
2020-06-26 12:05:00,118.02,118.03,118.01,118.03,38836.0,102.9278,102.9365,102.9191,102.9365,38836.0
2020-06-26 12:10:00,118.03,118.03,118.01,118.02,19006.0,102.9365,102.9365,102.9191,102.9278,19006.0
2020-06-26 12:15:00,118.02,118.03,118.01,118.02,29092.0,102.9278,102.9365,102.9191,102.9278,29092.0
2020-06-26 12:20:00,118.02,118.02,118.01,118.02,17689.0,102.9278,102.9278,102.9191,102.9278,17689.0
2020-06-26 12:25:00,118.02,118.04,118.01,118.03,1324692.0,102.9278,102.9452,102.9191,102.9365,1324692.0
2020-06-26 12:30:00,118.02,118.03,118.01,118.01,55898.0,102.9278,102.9365,102.9191,102.9191,55898.0
2020-06-26 12:35:00,118.02,118.02,118.01,118.02,12024.0,102.9278,102.9278,102.9191,102.9278,12024.0
2020-06-26 12:40:00,118.02,118.03,118.01,118.02,23804.0,102.9278,102.9365,102.9191,102.9278,23804.0
2020-06-26 12:45:00,118.02,118.03,118.01,118.03,12114.0,102.9278,102.9365,102.9191,102.9365,12114.0
2020-06-26 12:50:00,118.03,118.05,118.02,118.04,58820.0,102.9365,102.954,102.9278,102.9452,58820.0
2020-06-26 12:55:00,118.05,118.05,118.04,118.04,19294.0,102.954,102.954,102.9452,102.9452,19294.0
2020-06-26 13:00:00,118.04,118.05,118.03,118.04,40866.0,102.9452,102.954,102.9365,102.9452,40866.0
2020-06-26 13:05:00,118.03,118.07,118.03,118.05,18692.0,102.9365,102.9714,102.9365,102.954,18692.0
2020-06-26 13:10:00,118.06,118.07,118.05,118.05,31786.0,102.9627,102.9714,102.954,102.954,31786.0
2020-06-26 13:15:00,118.06,118.06,118.02,118.03,46574.0,102.9627,102.9627,102.9278,102.9365,46574.0
2020-06-26 13:20:00,118.03,118.07,118.03,118.06,32100.0,102.9365,102.9714,102.9365,102.9627,32100.0
2020-06-26 13:25:00,118.06,118.06,118.04,118.04,18870.0,102.9627,102.9627,102.9452,102.9452,18870.0
2020-06-26 13:30:00,118.04,118.05,118.03,118.05,470870.0,102.9452,102.954,102.9365,102.954,470870.0
2020-06-26 13:35:00,118.05,118.05,118.04,118.05,27097.0,102.954,102.954,102.9452,102.954,27097.0
2020-06-26 13:40:00,118.04,118.05,118.02,118.03,43391.0,102.9452,102.954,102.9278,102.9365,43391.0
2020-06-26 13:45:00,118.04,118.05,118.03,118.04,14084.0,102.9452,102.954,102.9365,102.9452,14084.0
2020-06-26 13:50:00,118.05,118.05,118.03,118.03,23213.0,102.954,102.954,102.9365,102.9365,23213.0
2020-06-26 13:55:00,118.03,118.04,118.02,118.03,16189.0,102.9365,102.9452,102.9278,102.9365,16189.0
2020-06-26 14:00:00,118.03,118.03,118.02,118.02,24271.0,102.9365,102.9365,102.9278,102.9278,24271.0
2020-06-26 14:05:00,118.03,118.03,118.02,118.02,77904.0,102.9365,102.9365,102.9278,102.9278,77904.0
2020-06-26 14:10:00,118.03,118.03,118.02,118.03,6685.0,102.9365,102.9365,102.9278,102.9365,6685.0
2020-06-26 14:15:00,118.03,118.03,118.02,118.02,143996.0,102.9365,102.9365,102.9278,102.9278,143996.0
2020-06-26 14:20:00,118.03,118.03,118.02,118.03,10608.0,102.9365,102.9365,102.9278,102.9365,10608.0
2020-06-26 14:25:00,118.03,118.03,118.02,118.03,24183.0,102.9365,102.9365,102.9278,102.9365,24183.0
2020-06-26 14:30:00,118.03,118.04,118.02,118.04,28141.0,102.9365,102.9452,102.9278,102.9452,28141.0
2020-06-26 14:35:00,118.04,118.04,118.03,118.04,28659.0,102.9452,102.9452,102.9365,102.9452,28659.0
2020-06-26 14:40:00,118.04,118.05,118.03,118.04,36268.0,102.9452,102.954,102.9365,102.9452,36268.0
2020-06-26 14:45:00,118.04,118.06,118.04,118.06,25302.0,102.9452,102.9627,102.9452,102.9627,25302.0
2020-06-26 14:50:00,118.06,118.08,118.05,118.07,74662.0,102.9627,102.9801,102.954,102.9714,74662.0
2020-06-26 14:55:00,118.07,118.08,118.06,118.08,16402.0,102.9714,102.9801,102.9627,102.9801,16402.0
2020-06-26 15:00:00,118.08,118.08,118.06,118.07,95832.0,102.9801,102.9801,102.9627,102.9714,95832.0
2020-06-26 15:05:00,118.07,118.07,118.05,118.06,19005.0,102.9714,102.9714,102.954,102.9627,19005.0
2020-06-26 15:10:00,118.06,118.06,118.05,118.05,10890.0,102.9627,102.9627,102.954,102.954,10890.0
2020-06-26 15:15:00,118.05,118.06,118.05,118.06,24006.0,102.954,102.9627,102.954,102.9627,24006.0
2020-06-26 15:20:00,118.05,118.06,118.03,118.04,51910.0,102.954,102.9627,102.9365,102.9452,51910.0
2020-06-26 15:25:00,118.03,118.04,118.03,118.04,32078.0,102.9365,102.9452,102.9365,102.9452,32078.0
2020-06-26 15:30:00,118.04,118.04,118.02,118.03,27706.0,102.9452,102.9452,102.9278,102.9365,27706.0
2020-06-26 15:35:00,118.02,118.04,118.02,118.02,47340.0,102.9278,102.9452,102.9278,102.9278,47340.0
2020-06-26 15:40:00,118.03,118.05,118.02,118.04,110873.0,102.9365,102.954,102.9278,102.9452,110873.0
2020-06-26 15:45:00,118.04,118.05,118.03,118.04,168436.0,102.9452,102.954,102.9365,102.9452,168436.0
2020-06-26 15:50:00,118.04,118.04,118.02,118.03,162513.0,102.9452,102.9452,102.9278,102.9365,162513.0
2020-06-26 15:55:00,118.03,118.03,118.02,118.02,117561.0,102.9365,102.9365,102.9278,102.9278,117561.0
2020-06-29 09:30:00,118.01,118.05,117.97,117.98,111630.0,102.9191,102.954,102.8842,102.8929,111630.0
2020-06-29 09:35:00,117.99,117.99,117.96,117.96,38784.0,102.9016,102.9016,102.8755,102.8755,38784.0
2020-06-29 09:40:00,117.96,117.98,117.95,117.95,26535.0,102.8755,102.8929,102.8667,102.8667,26535.0
2020-06-29 09:45:00,117.95,117.97,117.95,117.97,17356.0,102.8667,102.8842,102.8667,102.8842,17356.0
2020-06-29 09:50:00,117.98,117.99,117.97,117.98,43132.0,102.8929,102.9016,102.8842,102.8929,43132.0
2020-06-29 09:55:00,117.98,118.0,117.97,117.99,28958.0,102.8929,102.9104,102.8842,102.9016,28958.0
2020-06-29 10:00:00,117.99,118.02,117.99,118.01,38460.0,102.9016,102.9278,102.9016,102.9191,38460.0
2020-06-29 10:05:00,118.0,118.04,118.0,118.04,33744.0,102.9104,102.9452,102.9104,102.9452,33744.0
2020-06-29 10:10:00,118.04,118.06,118.03,118.04,38368.0,102.9452,102.9627,102.9365,102.9452,38368.0
2020-06-29 10:15:00,118.04,118.04,118.03,118.04,15040.0,102.9452,102.9452,102.9365,102.9452,15040.0
2020-06-29 10:20:00,118.04,118.05,118.02,118.05,38916.0,102.9452,102.954,102.9278,102.954,38916.0
2020-06-29 10:25:00,118.05,118.07,118.04,118.06,33437.0,102.954,102.9714,102.9452,102.9627,33437.0
2020-06-29 10:30:00,118.05,118.07,118.03,118.05,33871.0,102.954,102.9714,102.9365,102.954,33871.0
2020-06-29 10:35:00,118.06,118.07,118.04,118.06,29705.0,102.9627,102.9714,102.9452,102.9627,29705.0
2020-06-29 10:40:00,118.06,118.09,118.05,118.08,62946.0,102.9627,102.9888,102.954,102.9801,62946.0
2020-06-29 10:45:00,118.08,118.09,118.07,118.09,63146.0,102.9801,102.9888,102.9714,102.9888,63146.0
2020-06-29 10:50:00,118.09,118.11,118.08,118.1,82303.0,102.9888,103.0063,102.9801,102.9976,82303.0
2020-06-29 10:55:00,118.11,118.11,118.09,118.09,14920.0,103.0063,103.0063,102.9888,102.9888,14920.0
2020-06-29 11:00:00,118.09,118.1,118.09,118.1,8822.0,102.9888,102.9976,102.9888,102.9976,8822.0
2020-06-29 11:05:00,118.09,118.1,118.07,118.08,11931.0,102.9888,102.9976,102.9714,102.9801,11931.0
2020-06-29 11:10:00,118.07,118.08,118.07,118.08,9488.0,102.9714,102.9801,102.9714,102.9801,9488.0
2020-06-29 11:15:00,118.07,118.08,118.06,118.07,12979.0,102.9714,102.9801,102.9627,102.9714,12979.0
2020-06-29 11:20:00,118.07,118.07,118.05,118.06,20823.0,102.9714,102.9714,102.954,102.9627,20823.0
2020-06-29 11:25:00,118.06,118.06,118.05,118.06,26086.0,102.9627,102.9627,102.954,102.9627,26086.0
2020-06-29 11:30:00,118.06,118.07,118.06,118.06,19833.0,102.9627,102.9714,102.9627,102.9627,19833.0
2020-06-29 11:35:00,118.07,118.07,118.06,118.06,12787.0,102.9714,102.9714,102.9627,102.9627,12787.0
2020-06-29 11:40:00,118.07,118.07,118.04,118.05,18504.0,102.9714,102.9714,102.9452,102.954,18504.0
2020-06-29 11:45:00,118.04,118.05,118.04,118.04,27275.0,102.9452,102.954,102.9452,102.9452,27275.0
2020-06-29 11:50:00,118.05,118.05,118.03,118.03,29073.0,102.954,102.954,102.9365,102.9365,29073.0
2020-06-29 11:55:00,118.04,118.04,118.02,118.04,26575.0,102.9452,102.9452,102.9278,102.9452,26575.0
2020-06-29 12:00:00,118.03,118.04,118.02,118.03,38844.0,102.9365,102.9452,102.9278,102.9365,38844.0
2020-06-29 12:05:00,118.03,118.04,118.02,118.04,64488.0,102.9365,102.9452,102.9278,102.9452,64488.0
2020-06-29 12:10:00,118.03,118.04,118.02,118.04,94097.0,102.9365,102.9452,102.9278,102.9452,94097.0
2020-06-29 12:15:00,118.04,118.04,118.03,118.03,25769.0,102.9452,102.9452,102.9365,102.9365,25769.0
2020-06-29 12:20:00,118.03,118.05,118.03,118.05,15573.0,102.9365,102.954,102.9365,102.954,15573.0
2020-06-29 12:25:00,118.05,118.07,118.04,118.07,127870.0,102.954,102.9714,102.9452,102.9714,127870.0
2020-06-29 12:30:00,118.07,118.07,118.06,118.07,18364.0,102.9714,102.9714,102.9627,102.9714,18364.0
2020-06-29 12:35:00,118.07,118.08,118.06,118.06,30463.0,102.9714,102.9801,102.9627,102.9627,30463.0
2020-06-29 12:40:00,118.07,118.07,118.06,118.07,10941.0,102.9714,102.9714,102.9627,102.9714,10941.0
2020-06-29 12:45:00,118.07,118.08,118.06,118.07,134419.0,102.9714,102.9801,102.9627,102.9714,134419.0
2020-06-29 12:50:00,118.07,118.07,118.05,118.06,37728.0,102.9714,102.9714,102.954,102.9627,37728.0
2020-06-29 12:55:00,118.06,118.07,118.05,118.07,56452.0,102.9627,102.9714,102.954,102.9714,56452.0
2020-06-29 13:00:00,118.07,118.07,118.04,118.05,20996.0,102.9714,102.9714,102.9452,102.954,20996.0
2020-06-29 13:05:00,118.05,118.05,118.03,118.03,53442.0,102.954,102.954,102.9365,102.9365,53442.0
2020-06-29 13:10:00,118.04,118.05,118.03,118.05,14374.0,102.9452,102.954,102.9365,102.954,14374.0
2020-06-29 13:15:00,118.05,118.05,118.04,118.05,16985.0,102.954,102.954,102.9452,102.954,16985.0
2020-06-29 13:20:00,118.04,118.05,118.04,118.05,8900.0,102.9452,102.954,102.9452,102.954,8900.0
2020-06-29 13:25:00,118.05,118.06,118.04,118.04,34214.0,102.954,102.9627,102.9452,102.9452,34214.0
2020-06-29 13:30:00,118.04,118.04,118.03,118.04,23063.0,102.9452,102.9452,102.9365,102.9452,23063.0
2020-06-29 13:35:00,118.04,118.04,118.03,118.04,15895.0,102.9452,102.9452,102.9365,102.9452,15895.0
2020-06-29 13:40:00,118.03,118.04,118.03,118.04,21725.0,102.9365,102.9452,102.9365,102.9452,21725.0
2020-06-29 13:45:00,118.04,118.04,118.02,118.04,40793.0,102.9452,102.9452,102.9278,102.9452,40793.0
2020-06-29 13:50:00,118.03,118.04,118.02,118.03,29758.0,102.9365,102.9452,102.9278,102.9365,29758.0
2020-06-29 13:55:00,118.04,118.04,118.03,118.04,11953.0,102.9452,102.9452,102.9365,102.9452,11953.0
2020-06-29 14:00:00,118.03,118.04,118.02,118.03,75553.0,102.9365,102.9452,102.9278,102.9365,75553.0
2020-06-29 14:05:00,118.03,118.03,118.02,118.03,22698.0,102.9365,102.9365,102.9278,102.9365,22698.0
2020-06-29 14:10:00,118.02,118.03,118.02,118.02,20234.0,102.9278,102.9365,102.9278,102.9278,20234.0
2020-06-29 14:15:00,118.03,118.03,118.01,118.02,23796.0,102.9365,102.9365,102.9191,102.9278,23796.0
2020-06-29 14:20:00,118.02,118.02,118.01,118.02,16306.0,102.9278,102.9278,102.9191,102.9278,16306.0
2020-06-29 14:25:00,118.01,118.02,117.99,118.0,30950.0,102.9191,102.9278,102.9016,102.9104,30950.0
2020-06-29 14:30:00,117.99,118.0,117.99,118.0,21448.0,102.9016,102.9104,102.9016,102.9104,21448.0
2020-06-29 14:35:00,117.99,118.01,117.99,118.01,110174.0,102.9016,102.9191,102.9016,102.9191,110174.0
2020-06-29 14:40:00,118.01,118.01,118.0,118.0,15277.0,102.9191,102.9191,102.9104,102.9104,15277.0
2020-06-29 14:45:00,118.0,118.01,118.0,118.0,18924.0,102.9104,102.9191,102.9104,102.9104,18924.0
2020-06-29 14:50:00,118.01,118.03,118.0,118.03,103093.0,102.9191,102.9365,102.9104,102.9365,103093.0
2020-06-29 14:55:00,118.03,118.04,118.02,118.04,15616.0,102.9365,102.9452,102.9278,102.9452,15616.0
2020-06-29 15:00:00,118.04,118.04,118.02,118.03,27364.0,102.9452,102.9452,102.9278,102.9365,27364.0
2020-06-29 15:05:00,118.03,118.04,118.02,118.04,34994.0,102.9365,102.9452,102.9278,102.9452,34994.0
2020-06-29 15:10:00,118.04,118.04,118.03,118.04,29615.0,102.9452,102.9452,102.9365,102.9452,29615.0
2020-06-29 15:15:00,118.04,118.05,118.04,118.05,31049.0,102.9452,102.954,102.9452,102.954,31049.0
2020-06-29 15:20:00,118.05,118.06,118.04,118.06,17089.0,102.954,102.9627,102.9452,102.9627,17089.0
2020-06-29 15:25:00,118.06,118.06,118.05,118.06,20796.0,102.9627,102.9627,102.954,102.9627,20796.0
2020-06-29 15:30:00,118.05,118.07,118.05,118.06,37755.0,102.954,102.9714,102.954,102.9627,37755.0
2020-06-29 15:35:00,118.07,118.07,118.05,118.06,30543.0,102.9714,102.9714,102.954,102.9627,30543.0
2020-06-29 15:40:00,118.07,118.07,118.06,118.07,21683.0,102.9714,102.9714,102.9627,102.9714,21683.0
2020-06-29 15:45:00,118.07,118.07,118.06,118.07,21410.0,102.9714,102.9714,102.9627,102.9714,21410.0
2020-06-29 15:50:00,118.07,118.07,118.06,118.07,96867.0,102.9714,102.9714,102.9627,102.9714,96867.0
2020-06-29 15:55:00,118.07,118.09,118.06,118.09,235450.0,102.9714,102.9888,102.9627,102.9888,235450.0
2020-06-30 09:30:00,118.28,118.32,118.2,118.21,122629.0,103.1545,103.1894,103.0848,103.0935,122629.0
2020-06-30 09:35:00,118.21,118.21,118.19,118.19,41849.0,103.0935,103.0935,103.0761,103.0761,41849.0
2020-06-30 09:40:00,118.2,118.23,118.2,118.23,54527.0,103.0848,103.1109,103.0848,103.1109,54527.0
2020-06-30 09:45:00,118.21,118.26,118.21,118.26,22267.0,103.0935,103.1371,103.0935,103.1371,22267.0
2020-06-30 09:50:00,118.26,118.26,118.23,118.24,18469.0,103.1371,103.1371,103.1109,103.1197,18469.0
2020-06-30 09:55:00,118.23,118.26,118.22,118.26,28574.0,103.1109,103.1371,103.1022,103.1371,28574.0
2020-06-30 10:00:00,118.26,118.26,118.25,118.26,14588.0,103.1371,103.1371,103.1284,103.1371,14588.0
2020-06-30 10:05:00,118.26,118.26,118.23,118.23,21221.0,103.1371,103.1371,103.1109,103.1109,21221.0
2020-06-30 10:10:00,118.23,118.25,118.23,118.24,12754.0,103.1109,103.1284,103.1109,103.1197,12754.0
2020-06-30 10:15:00,118.24,118.24,118.22,118.24,13995.0,103.1197,103.1197,103.1022,103.1197,13995.0
2020-06-30 10:20:00,118.24,118.25,118.23,118.23,21986.0,103.1197,103.1284,103.1109,103.1109,21986.0
2020-06-30 10:25:00,118.24,118.24,118.23,118.23,20053.0,103.1197,103.1197,103.1109,103.1109,20053.0
2020-06-30 10:30:00,118.23,118.25,118.23,118.25,18596.0,103.1109,103.1284,103.1109,103.1284,18596.0
2020-06-30 10:35:00,118.25,118.25,118.24,118.24,81023.0,103.1284,103.1284,103.1197,103.1197,81023.0
2020-06-30 10:40:00,118.24,118.26,118.24,118.26,55920.0,103.1197,103.1371,103.1197,103.1371,55920.0
2020-06-30 10:45:00,118.26,118.26,118.25,118.26,7484.0,103.1371,103.1371,103.1284,103.1371,7484.0
2020-06-30 10:50:00,118.26,118.26,118.24,118.25,77768.0,103.1371,103.1371,103.1197,103.1284,77768.0
2020-06-30 10:55:00,118.24,118.25,118.24,118.24,22571.0,103.1197,103.1284,103.1197,103.1197,22571.0
2020-06-30 11:00:00,118.24,118.25,118.22,118.23,83882.0,103.1197,103.1284,103.1022,103.1109,83882.0
2020-06-30 11:05:00,118.22,118.24,118.22,118.22,152956.0,103.1022,103.1197,103.1022,103.1022,152956.0
2020-06-30 11:10:00,118.23,118.23,118.21,118.23,64652.0,103.1109,103.1109,103.0935,103.1109,64652.0
2020-06-30 11:15:00,118.23,118.23,118.21,118.22,14859.0,103.1109,103.1109,103.0935,103.1022,14859.0
2020-06-30 11:20:00,118.22,118.22,118.18,118.18,47963.0,103.1022,103.1022,103.0673,103.0673,47963.0
2020-06-30 11:25:00,118.19,118.19,118.16,118.17,17649.0,103.0761,103.0761,103.0499,103.0586,17649.0
2020-06-30 11:30:00,118.17,118.19,118.17,118.18,11825.0,103.0586,103.0761,103.0586,103.0673,11825.0
2020-06-30 11:35:00,118.19,118.19,118.13,118.14,18115.0,103.0761,103.0761,103.0237,103.0325,18115.0
2020-06-30 11:40:00,118.15,118.16,118.14,118.15,30913.0,103.0412,103.0499,103.0325,103.0412,30913.0
2020-06-30 11:45:00,118.15,118.15,118.14,118.15,25994.0,103.0412,103.0412,103.0325,103.0412,25994.0
2020-06-30 11:50:00,118.15,118.16,118.14,118.16,25609.0,103.0412,103.0499,103.0325,103.0499,25609.0
2020-06-30 11:55:00,118.16,118.2,118.15,118.18,138300.0,103.0499,103.0848,103.0412,103.0673,138300.0
2020-06-30 12:00:00,118.19,118.19,118.15,118.17,84335.0,103.0761,103.0761,103.0412,103.0586,84335.0
2020-06-30 12:05:00,118.16,118.17,118.11,118.12,51844.0,103.0499,103.0586,103.0063,103.015,51844.0
2020-06-30 12:10:00,118.12,118.12,118.08,118.11,43824.0,103.015,103.015,102.9801,103.0063,43824.0
2020-06-30 12:15:00,118.11,118.13,118.1,118.1,49709.0,103.0063,103.0237,102.9976,102.9976,49709.0
2020-06-30 12:20:00,118.11,118.11,118.09,118.09,111068.0,103.0063,103.0063,102.9888,102.9888,111068.0
2020-06-30 12:25:00,118.09,118.11,118.09,118.1,53610.0,102.9888,103.0063,102.9888,102.9976,53610.0
2020-06-30 12:30:00,118.1,118.1,118.09,118.1,69130.0,102.9976,102.9976,102.9888,102.9976,69130.0
2020-06-30 12:35:00,118.1,118.11,118.09,118.09,38552.0,102.9976,103.0063,102.9888,102.9888,38552.0
2020-06-30 12:40:00,118.1,118.1,118.09,118.1,11702.0,102.9976,102.9976,102.9888,102.9976,11702.0
2020-06-30 12:45:00,118.1,118.1,118.09,118.1,44513.0,102.9976,102.9976,102.9888,102.9976,44513.0
2020-06-30 12:50:00,118.09,118.1,118.09,118.09,37026.0,102.9888,102.9976,102.9888,102.9888,37026.0
2020-06-30 12:55:00,118.09,118.1,118.09,118.1,57506.0,102.9888,102.9976,102.9888,102.9976,57506.0
2020-06-30 13:00:00,118.1,118.11,118.1,118.1,102649.0,102.9976,103.0063,102.9976,102.9976,102649.0
2020-06-30 13:05:00,118.1,118.11,118.1,118.1,10645.0,102.9976,103.0063,102.9976,102.9976,10645.0
2020-06-30 13:10:00,118.1,118.11,118.1,118.1,45708.0,102.9976,103.0063,102.9976,102.9976,45708.0
2020-06-30 13:15:00,118.1,118.11,118.06,118.07,55700.0,102.9976,103.0063,102.9627,102.9714,55700.0
2020-06-30 13:20:00,118.07,118.08,118.05,118.06,68745.0,102.9714,102.9801,102.954,102.9627,68745.0
2020-06-30 13:25:00,118.06,118.06,118.04,118.05,53133.0,102.9627,102.9627,102.9452,102.954,53133.0
2020-06-30 13:30:00,118.05,118.05,118.04,118.04,34656.0,102.954,102.954,102.9452,102.9452,34656.0
2020-06-30 13:35:00,118.05,118.05,118.03,118.04,43789.0,102.954,102.954,102.9365,102.9452,43789.0
2020-06-30 13:40:00,118.04,118.04,118.03,118.04,33114.0,102.9452,102.9452,102.9365,102.9452,33114.0
2020-06-30 13:45:00,118.04,118.04,118.03,118.03,31130.0,102.9452,102.9452,102.9365,102.9365,31130.0
2020-06-30 13:50:00,118.04,118.04,118.03,118.04,60059.0,102.9452,102.9452,102.9365,102.9452,60059.0
2020-06-30 13:55:00,118.04,118.04,118.02,118.03,62544.0,102.9452,102.9452,102.9278,102.9365,62544.0
2020-06-30 14:00:00,118.03,118.03,117.98,118.03,266909.0,102.9365,102.9365,102.8929,102.9365,266909.0
2020-06-30 14:05:00,118.03,118.04,118.02,118.04,47819.0,102.9365,102.9452,102.9278,102.9452,47819.0
2020-06-30 14:10:00,118.04,118.06,118.03,118.06,48402.0,102.9452,102.9627,102.9365,102.9627,48402.0
2020-06-30 14:15:00,118.06,118.06,118.01,118.02,68217.0,102.9627,102.9627,102.9191,102.9278,68217.0
2020-06-30 14:20:00,118.02,118.02,118.01,118.02,69782.0,102.9278,102.9278,102.9191,102.9278,69782.0
2020-06-30 14:25:00,118.02,118.02,118.01,118.02,98479.0,102.9278,102.9278,102.9191,102.9278,98479.0
2020-06-30 14:30:00,118.02,118.03,118.01,118.03,52427.0,102.9278,102.9365,102.9191,102.9365,52427.0
2020-06-30 14:35:00,118.03,118.06,118.02,118.06,60127.0,102.9365,102.9627,102.9278,102.9627,60127.0
2020-06-30 14:40:00,118.06,118.09,118.05,118.09,60410.0,102.9627,102.9888,102.954,102.9888,60410.0
2020-06-30 14:45:00,118.09,118.09,118.07,118.08,70355.0,102.9888,102.9888,102.9714,102.9801,70355.0
2020-06-30 14:50:00,118.08,118.1,118.07,118.1,51566.0,102.9801,102.9976,102.9714,102.9976,51566.0
2020-06-30 14:55:00,118.1,118.1,118.09,118.09,66126.0,102.9976,102.9976,102.9888,102.9888,66126.0
2020-06-30 15:00:00,118.09,118.11,118.09,118.1,98351.0,102.9888,103.0063,102.9888,102.9976,98351.0
2020-06-30 15:05:00,118.1,118.12,118.09,118.11,70771.0,102.9976,103.015,102.9888,103.0063,70771.0
2020-06-30 15:10:00,118.12,118.13,118.11,118.13,40277.0,103.015,103.0237,103.0063,103.0237,40277.0
2020-06-30 15:15:00,118.12,118.13,118.12,118.13,31847.0,103.015,103.0237,103.015,103.0237,31847.0
2020-06-30 15:20:00,118.13,118.13,118.11,118.12,42405.0,103.0237,103.0237,103.0063,103.015,42405.0
2020-06-30 15:25:00,118.12,118.12,118.1,118.11,134974.0,103.015,103.015,102.9976,103.0063,134974.0
2020-06-30 15:30:00,118.11,118.11,118.09,118.11,69327.0,103.0063,103.0063,102.9888,103.0063,69327.0
2020-06-30 15:35:00,118.1,118.12,118.09,118.11,110456.0,102.9976,103.015,102.9888,103.0063,110456.0
2020-06-30 15:40:00,118.12,118.16,118.11,118.16,143098.0,103.015,103.0499,103.0063,103.0499,143098.0
2020-06-30 15:45:00,118.16,118.18,118.15,118.18,251741.0,103.0499,103.0673,103.0412,103.0673,251741.0
2020-06-30 15:50:00,118.18,118.22,118.17,118.22,333229.0,103.0673,103.1022,103.0586,103.1022,333229.0
2020-06-30 15:55:00,118.21,118.22,118.18,118.2,498933.0,103.0935,103.1022,103.0673,103.0848,498933.0
2020-07-01 09:30:00,117.9,118.06,117.83,117.87,192048.0,103.0173,103.1571,102.9561,102.991,192048.0
2020-07-01 09:35:00,117.87,117.88,117.84,117.84,123132.0,102.991,102.9998,102.9648,102.9648,123132.0
2020-07-01 09:40:00,117.85,117.85,117.81,117.84,86241.0,102.9736,102.9736,102.9386,102.9648,86241.0
2020-07-01 09:45:00,117.84,117.85,117.83,117.84,48239.0,102.9648,102.9736,102.9561,102.9648,48239.0
2020-07-01 09:50:00,117.83,117.86,117.82,117.86,66718.0,102.9561,102.9823,102.9474,102.9823,66718.0
2020-07-01 09:55:00,117.86,117.87,117.84,117.85,30255.0,102.9823,102.991,102.9648,102.9736,30255.0
2020-07-01 10:00:00,117.84,117.88,117.82,117.87,78247.0,102.9648,102.9998,102.9474,102.991,78247.0
2020-07-01 10:05:00,117.87,117.89,117.84,117.84,62743.0,102.991,103.0085,102.9648,102.9648,62743.0
2020-07-01 10:10:00,117.84,117.85,117.79,117.8,393602.0,102.9648,102.9736,102.9211,102.9299,393602.0
2020-07-01 10:15:00,117.8,117.81,117.78,117.8,47580.0,102.9299,102.9386,102.9124,102.9299,47580.0
2020-07-01 10:20:00,117.8,117.82,117.78,117.78,42710.0,102.9299,102.9474,102.9124,102.9124,42710.0
2020-07-01 10:25:00,117.79,117.79,117.76,117.77,63247.0,102.9211,102.9211,102.8949,102.9037,63247.0
2020-07-01 10:30:00,117.77,117.8,117.76,117.79,60208.0,102.9037,102.9299,102.8949,102.9211,60208.0
2020-07-01 10:35:00,117.79,117.8,117.78,117.8,72486.0,102.9211,102.9299,102.9124,102.9299,72486.0
2020-07-01 10:40:00,117.8,117.8,117.77,117.79,76025.0,102.9299,102.9299,102.9037,102.9211,76025.0
2020-07-01 10:45:00,117.79,117.82,117.79,117.81,31462.0,102.9211,102.9474,102.9211,102.9386,31462.0
2020-07-01 10:50:00,117.82,117.83,117.79,117.83,46047.0,102.9474,102.9561,102.9211,102.9561,46047.0
2020-07-01 10:55:00,117.82,117.84,117.82,117.83,48545.0,102.9474,102.9648,102.9474,102.9561,48545.0
2020-07-01 11:00:00,117.83,117.86,117.82,117.85,39656.0,102.9561,102.9823,102.9474,102.9736,39656.0
2020-07-01 11:05:00,117.86,117.86,117.83,117.86,45318.0,102.9823,102.9823,102.9561,102.9823,45318.0
2020-07-01 11:10:00,117.86,117.89,117.85,117.88,39020.0,102.9823,103.0085,102.9736,102.9998,39020.0
2020-07-01 11:15:00,117.88,117.88,117.82,117.86,106642.0,102.9998,102.9998,102.9474,102.9823,106642.0
2020-07-01 11:20:00,117.86,117.88,117.85,117.88,53310.0,102.9823,102.9998,102.9736,102.9998,53310.0
2020-07-01 11:25:00,117.88,117.92,117.87,117.89,63409.0,102.9998,103.0347,102.991,103.0085,63409.0
2020-07-01 11:30:00,117.89,117.9,117.87,117.9,29756.0,103.0085,103.0173,102.991,103.0173,29756.0
2020-07-01 11:35:00,117.9,117.93,117.9,117.92,58041.0,103.0173,103.0435,103.0173,103.0347,58041.0
2020-07-01 11:40:00,117.92,117.92,117.89,117.91,96204.0,103.0347,103.0347,103.0085,103.026,96204.0
2020-07-01 11:45:00,117.91,117.91,117.88,117.89,78869.0,103.026,103.026,102.9998,103.0085,78869.0
2020-07-01 11:50:00,117.89,117.91,117.88,117.91,65192.0,103.0085,103.026,102.9998,103.026,65192.0
2020-07-01 11:55:00,117.91,117.91,117.89,117.91,47915.0,103.026,103.026,103.0085,103.026,47915.0
2020-07-01 12:00:00,117.91,117.93,117.9,117.93,29973.0,103.026,103.0435,103.0173,103.0435,29973.0
2020-07-01 12:05:00,117.93,117.96,117.92,117.95,69842.0,103.0435,103.0697,103.0347,103.0609,69842.0
2020-07-01 12:10:00,117.95,117.96,117.94,117.95,110920.0,103.0609,103.0697,103.0522,103.0609,110920.0
2020-07-01 12:15:00,117.96,117.96,117.91,117.91,50917.0,103.0697,103.0697,103.026,103.026,50917.0
2020-07-01 12:20:00,117.92,117.93,117.91,117.93,46351.0,103.0347,103.0435,103.026,103.0435,46351.0
2020-07-01 12:25:00,117.93,117.93,117.91,117.93,37959.0,103.0435,103.0435,103.026,103.0435,37959.0
2020-07-01 12:30:00,117.92,117.93,117.9,117.91,64429.0,103.0347,103.0435,103.0173,103.026,64429.0
2020-07-01 12:35:00,117.91,117.92,117.89,117.9,75849.0,103.026,103.0347,103.0085,103.0173,75849.0
2020-07-01 12:40:00,117.9,117.91,117.88,117.89,49159.0,103.0173,103.026,102.9998,103.0085,49159.0
2020-07-01 12:45:00,117.9,117.94,117.89,117.92,66791.0,103.0173,103.0522,103.0085,103.0347,66791.0
2020-07-01 12:50:00,117.93,117.95,117.92,117.93,36727.0,103.0435,103.0609,103.0347,103.0435,36727.0
2020-07-01 12:55:00,117.93,117.96,117.93,117.96,43583.0,103.0435,103.0697,103.0435,103.0697,43583.0
2020-07-01 13:00:00,117.97,117.97,117.94,117.96,38162.0,103.0784,103.0784,103.0522,103.0697,38162.0
2020-07-01 13:05:00,117.96,117.96,117.94,117.96,46768.0,103.0697,103.0697,103.0522,103.0697,46768.0
2020-07-01 13:10:00,117.95,117.97,117.95,117.96,39471.0,103.0609,103.0784,103.0609,103.0697,39471.0
2020-07-01 13:15:00,117.95,117.96,117.93,117.94,241268.0,103.0609,103.0697,103.0435,103.0522,241268.0
2020-07-01 13:20:00,117.94,117.95,117.94,117.95,48914.0,103.0522,103.0609,103.0522,103.0609,48914.0
2020-07-01 13:25:00,117.95,117.95,117.93,117.94,61947.0,103.0609,103.0609,103.0435,103.0522,61947.0
2020-07-01 13:30:00,117.94,117.97,117.93,117.97,24705.0,103.0522,103.0784,103.0435,103.0784,24705.0
2020-07-01 13:35:00,117.97,117.98,117.95,117.98,50588.0,103.0784,103.0872,103.0609,103.0872,50588.0
2020-07-01 13:40:00,117.98,117.98,117.95,117.96,198398.0,103.0872,103.0872,103.0609,103.0697,198398.0
2020-07-01 13:45:00,117.97,117.98,117.95,117.96,79210.0,103.0784,103.0872,103.0609,103.0697,79210.0
2020-07-01 13:50:00,117.96,117.97,117.94,117.94,89776.0,103.0697,103.0784,103.0522,103.0522,89776.0
2020-07-01 13:55:00,117.95,117.97,117.94,117.96,50726.0,103.0609,103.0784,103.0522,103.0697,50726.0
2020-07-01 14:00:00,117.95,117.96,117.93,117.94,37290.0,103.0609,103.0697,103.0435,103.0522,37290.0
2020-07-01 14:05:00,117.94,117.94,117.91,117.91,84345.0,103.0522,103.0522,103.026,103.026,84345.0
2020-07-01 14:10:00,117.91,117.92,117.9,117.91,74731.0,103.026,103.0347,103.0173,103.026,74731.0
2020-07-01 14:15:00,117.91,117.93,117.9,117.91,81466.0,103.026,103.0435,103.0173,103.026,81466.0
2020-07-01 14:20:00,117.92,117.92,117.91,117.91,64428.0,103.0347,103.0347,103.026,103.026,64428.0
2020-07-01 14:25:00,117.92,117.93,117.9,117.91,82460.0,103.0347,103.0435,103.0173,103.026,82460.0
2020-07-01 14:30:00,117.91,117.91,117.89,117.91,45572.0,103.026,103.026,103.0085,103.026,45572.0
2020-07-01 14:35:00,117.91,117.92,117.9,117.92,46511.0,103.026,103.0347,103.0173,103.0347,46511.0
2020-07-01 14:40:00,117.91,117.93,117.91,117.93,57122.0,103.026,103.0435,103.026,103.0435,57122.0
2020-07-01 14:45:00,117.92,117.93,117.9,117.91,47687.0,103.0347,103.0435,103.0173,103.026,47687.0
2020-07-01 14:50:00,117.91,117.94,117.9,117.93,46360.0,103.026,103.0522,103.0173,103.0435,46360.0
2020-07-01 14:55:00,117.94,117.97,117.93,117.96,34811.0,103.0522,103.0784,103.0435,103.0697,34811.0
2020-07-01 15:00:00,117.96,117.97,117.95,117.97,117135.0,103.0697,103.0784,103.0609,103.0784,117135.0
2020-07-01 15:05:00,117.97,117.98,117.96,117.97,42675.0,103.0784,103.0872,103.0697,103.0784,42675.0
2020-07-01 15:10:00,117.96,117.98,117.96,117.97,59554.0,103.0697,103.0872,103.0697,103.0784,59554.0
2020-07-01 15:15:00,117.98,117.99,117.96,117.98,54488.0,103.0872,103.0959,103.0697,103.0872,54488.0
2020-07-01 15:20:00,117.98,117.98,117.95,117.96,102663.0,103.0872,103.0872,103.0609,103.0697,102663.0
2020-07-01 15:25:00,117.97,117.99,117.96,117.99,40394.0,103.0784,103.0959,103.0697,103.0959,40394.0
2020-07-01 15:30:00,117.99,117.99,117.98,117.99,37585.0,103.0959,103.0959,103.0872,103.0959,37585.0
2020-07-01 15:35:00,117.99,118.02,117.98,118.01,71487.0,103.0959,103.1221,103.0872,103.1134,71487.0
2020-07-01 15:40:00,118.01,118.03,118.0,118.0,76909.0,103.1134,103.1308,103.1046,103.1046,76909.0
2020-07-01 15:45:00,118.01,118.07,118.0,118.05,403493.0,103.1134,103.1658,103.1046,103.1483,403493.0
2020-07-01 15:50:00,118.05,118.06,118.04,118.05,197906.0,103.1483,103.1571,103.1396,103.1483,197906.0
2020-07-01 15:55:00,118.04,118.05,118.01,118.03,262886.0,103.1396,103.1483,103.1134,103.1308,262886.0
2020-07-02 09:30:00,118.05,118.14,118.0,118.04,67773.0,103.1483,103.227,103.1046,103.1396,67773.0
2020-07-02 09:35:00,118.04,118.06,118.03,118.05,40883.0,103.1396,103.1571,103.1308,103.1483,40883.0
2020-07-02 09:40:00,118.06,118.07,118.04,118.04,66832.0,103.1571,103.1658,103.1396,103.1396,66832.0
2020-07-02 09:45:00,118.04,118.05,117.99,118.0,50300.0,103.1396,103.1483,103.0959,103.1046,50300.0
2020-07-02 09:50:00,118.01,118.02,117.99,118.01,44177.0,103.1134,103.1221,103.0959,103.1134,44177.0
2020-07-02 09:55:00,118.01,118.04,118.0,118.03,21280.0,103.1134,103.1396,103.1046,103.1308,21280.0
2020-07-02 10:00:00,118.04,118.05,118.03,118.04,25927.0,103.1396,103.1483,103.1308,103.1396,25927.0
2020-07-02 10:05:00,118.04,118.05,118.02,118.03,28219.0,103.1396,103.1483,103.1221,103.1308,28219.0
2020-07-02 10:10:00,118.03,118.06,118.03,118.06,52778.0,103.1308,103.1571,103.1308,103.1571,52778.0
2020-07-02 10:15:00,118.06,118.06,118.05,118.06,20570.0,103.1571,103.1571,103.1483,103.1571,20570.0
2020-07-02 10:20:00,118.06,118.07,118.05,118.07,33367.0,103.1571,103.1658,103.1483,103.1658,33367.0
2020-07-02 10:25:00,118.07,118.1,118.07,118.1,39132.0,103.1658,103.192,103.1658,103.192,39132.0
2020-07-02 10:30:00,118.1,118.13,118.09,118.13,21402.0,103.192,103.2182,103.1833,103.2182,21402.0
2020-07-02 10:35:00,118.12,118.12,118.09,118.11,74392.0,103.2095,103.2095,103.1833,103.2008,74392.0
2020-07-02 10:40:00,118.11,118.12,118.07,118.07,19908.0,103.2008,103.2095,103.1658,103.1658,19908.0
2020-07-02 10:45:00,118.08,118.1,118.07,118.09,18363.0,103.1745,103.192,103.1658,103.1833,18363.0
2020-07-02 10:50:00,118.09,118.13,118.09,118.12,12868.0,103.1833,103.2182,103.1833,103.2095,12868.0
2020-07-02 10:55:00,118.11,118.12,118.1,118.1,11998.0,103.2008,103.2095,103.192,103.192,11998.0
2020-07-02 11:00:00,118.11,118.13,118.1,118.11,22951.0,103.2008,103.2182,103.192,103.2008,22951.0
2020-07-02 11:05:00,118.1,118.11,118.09,118.11,48390.0,103.192,103.2008,103.1833,103.2008,48390.0
2020-07-02 11:10:00,118.11,118.11,118.09,118.09,20178.0,103.2008,103.2008,103.1833,103.1833,20178.0
2020-07-02 11:15:00,118.09,118.09,118.07,118.08,34403.0,103.1833,103.1833,103.1658,103.1745,34403.0
2020-07-02 11:20:00,118.08,118.09,118.07,118.09,30320.0,103.1745,103.1833,103.1658,103.1833,30320.0
2020-07-02 11:25:00,118.09,118.09,118.07,118.09,24858.0,103.1833,103.1833,103.1658,103.1833,24858.0
2020-07-02 11:30:00,118.09,118.12,118.09,118.11,23340.0,103.1833,103.2095,103.1833,103.2008,23340.0
2020-07-02 11:35:00,118.11,118.14,118.11,118.14,25758.0,103.2008,103.227,103.2008,103.227,25758.0
2020-07-02 11:40:00,118.13,118.13,118.11,118.12,16785.0,103.2182,103.2182,103.2008,103.2095,16785.0
2020-07-02 11:45:00,118.12,118.13,118.11,118.13,30118.0,103.2095,103.2182,103.2008,103.2182,30118.0
2020-07-02 11:50:00,118.13,118.14,118.12,118.14,26798.0,103.2182,103.227,103.2095,103.227,26798.0
2020-07-02 11:55:00,118.13,118.14,118.12,118.12,43047.0,103.2182,103.227,103.2095,103.2095,43047.0
2020-07-02 12:00:00,118.13,118.15,118.12,118.14,24347.0,103.2182,103.2357,103.2095,103.227,24347.0
2020-07-02 12:05:00,118.14,118.15,118.12,118.12,58410.0,103.227,103.2357,103.2095,103.2095,58410.0
2020-07-02 12:10:00,118.11,118.11,118.09,118.09,47409.0,103.2008,103.2008,103.1833,103.1833,47409.0
2020-07-02 12:15:00,118.1,118.11,118.09,118.1,24410.0,103.192,103.2008,103.1833,103.192,24410.0
2020-07-02 12:20:00,118.1,118.11,118.09,118.09,17072.0,103.192,103.2008,103.1833,103.1833,17072.0
2020-07-02 12:25:00,118.1,118.1,118.07,118.09,22949.0,103.192,103.192,103.1658,103.1833,22949.0
2020-07-02 12:30:00,118.09,118.09,118.08,118.09,148817.0,103.1833,103.1833,103.1745,103.1833,148817.0
2020-07-02 12:35:00,118.09,118.09,118.08,118.08,21065.0,103.1833,103.1833,103.1745,103.1745,21065.0
2020-07-02 12:40:00,118.09,118.09,118.08,118.09,10859.0,103.1833,103.1833,103.1745,103.1833,10859.0
2020-07-02 12:45:00,118.09,118.09,118.08,118.09,14587.0,103.1833,103.1833,103.1745,103.1833,14587.0
2020-07-02 12:50:00,118.09,118.09,118.08,118.09,12063.0,103.1833,103.1833,103.1745,103.1833,12063.0
2020-07-02 12:55:00,118.09,118.11,118.08,118.11,25428.0,103.1833,103.2008,103.1745,103.2008,25428.0
2020-07-02 13:00:00,118.11,118.12,118.1,118.11,32108.0,103.2008,103.2095,103.192,103.2008,32108.0
2020-07-02 13:05:00,118.11,118.11,118.1,118.11,30587.0,103.2008,103.2008,103.192,103.2008,30587.0
2020-07-02 13:10:00,118.1,118.12,118.1,118.1,61294.0,103.192,103.2095,103.192,103.192,61294.0
2020-07-02 13:15:00,118.1,118.11,118.1,118.1,17484.0,103.192,103.2008,103.192,103.192,17484.0
2020-07-02 13:20:00,118.1,118.11,118.1,118.11,17248.0,103.192,103.2008,103.192,103.2008,17248.0
2020-07-02 13:25:00,118.11,118.13,118.1,118.13,37350.0,103.2008,103.2182,103.192,103.2182,37350.0
2020-07-02 13:30:00,118.12,118.13,118.12,118.13,17594.0,103.2095,103.2182,103.2095,103.2182,17594.0
2020-07-02 13:35:00,118.13,118.14,118.12,118.14,37738.0,103.2182,103.227,103.2095,103.227,37738.0
2020-07-02 13:40:00,118.14,118.14,118.13,118.14,14892.0,103.227,103.227,103.2182,103.227,14892.0
2020-07-02 13:45:00,118.14,118.14,118.13,118.14,41323.0,103.227,103.227,103.2182,103.227,41323.0
2020-07-02 13:50:00,118.14,118.14,118.13,118.13,27652.0,103.227,103.227,103.2182,103.2182,27652.0
2020-07-02 13:55:00,118.14,118.14,118.11,118.12,17583.0,103.227,103.227,103.2008,103.2095,17583.0
2020-07-02 14:00:00,118.12,118.12,118.1,118.12,63837.0,103.2095,103.2095,103.192,103.2095,63837.0
2020-07-02 14:05:00,118.12,118.12,118.11,118.11,16648.0,103.2095,103.2095,103.2008,103.2008,16648.0
2020-07-02 14:10:00,118.12,118.12,118.11,118.12,18481.0,103.2095,103.2095,103.2008,103.2095,18481.0
2020-07-02 14:15:00,118.12,118.12,118.11,118.12,34475.0,103.2095,103.2095,103.2008,103.2095,34475.0
2020-07-02 14:20:00,118.12,118.13,118.11,118.13,19757.0,103.2095,103.2182,103.2008,103.2182,19757.0
2020-07-02 14:25:00,118.12,118.13,118.12,118.13,21846.0,103.2095,103.2182,103.2095,103.2182,21846.0
2020-07-02 14:30:00,118.13,118.14,118.12,118.14,25441.0,103.2182,103.227,103.2095,103.227,25441.0
2020-07-02 14:35:00,118.14,118.14,118.11,118.11,29836.0,103.227,103.227,103.2008,103.2008,29836.0
2020-07-02 14:40:00,118.11,118.12,118.11,118.12,21258.0,103.2008,103.2095,103.2008,103.2095,21258.0
2020-07-02 14:45:00,118.12,118.13,118.11,118.13,24812.0,103.2095,103.2182,103.2008,103.2182,24812.0
2020-07-02 14:50:00,118.13,118.13,118.12,118.13,19578.0,103.2182,103.2182,103.2095,103.2182,19578.0
2020-07-02 14:55:00,118.13,118.15,118.12,118.14,37753.0,103.2182,103.2357,103.2095,103.227,37753.0
2020-07-02 15:00:00,118.15,118.15,118.14,118.15,13396.0,103.2357,103.2357,103.227,103.2357,13396.0
2020-07-02 15:05:00,118.15,118.15,118.14,118.14,24013.0,103.2357,103.2357,103.227,103.227,24013.0
2020-07-02 15:10:00,118.14,118.16,118.14,118.16,15444.0,103.227,103.2444,103.227,103.2444,15444.0
2020-07-02 15:15:00,118.16,118.16,118.15,118.16,50971.0,103.2444,103.2444,103.2357,103.2444,50971.0
2020-07-02 15:20:00,118.15,118.16,118.15,118.16,48178.0,103.2357,103.2444,103.2357,103.2444,48178.0
2020-07-02 15:25:00,118.16,118.16,118.15,118.16,16918.0,103.2444,103.2444,103.2357,103.2444,16918.0
2020-07-02 15:30:00,118.16,118.16,118.15,118.16,27625.0,103.2444,103.2444,103.2357,103.2444,27625.0
2020-07-02 15:35:00,118.16,118.17,118.15,118.17,26808.0,103.2444,103.2532,103.2357,103.2532,26808.0
2020-07-02 15:40:00,118.17,118.17,118.15,118.16,29326.0,103.2532,103.2532,103.2357,103.2444,29326.0
2020-07-02 15:45:00,118.15,118.18,118.15,118.18,79410.0,103.2357,103.2619,103.2357,103.2619,79410.0
2020-07-02 15:50:00,118.17,118.18,118.17,118.17,66279.0,103.2532,103.2619,103.2532,103.2532,66279.0
2020-07-02 15:55:00,118.17,118.21,118.16,118.18,592888.0,103.2532,103.2881,103.2444,103.2619,592888.0
2020-07-06 09:30:00,118.18,118.21,118.12,118.13,149321.0,103.2619,103.2881,103.2095,103.2182,149321.0
2020-07-06 09:35:00,118.14,118.17,118.12,118.13,63009.0,103.227,103.2532,103.2095,103.2182,63009.0
2020-07-06 09:40:00,118.13,118.14,118.11,118.11,23357.0,103.2182,103.227,103.2008,103.2008,23357.0
2020-07-06 09:45:00,118.11,118.12,118.07,118.08,54267.0,103.2008,103.2095,103.1658,103.1745,54267.0
2020-07-06 09:50:00,118.08,118.09,118.04,118.05,53833.0,103.1745,103.1833,103.1396,103.1483,53833.0
2020-07-06 09:55:00,118.05,118.05,118.03,118.05,78935.0,103.1483,103.1483,103.1308,103.1483,78935.0
2020-07-06 10:00:00,118.05,118.05,118.0,118.04,63703.0,103.1483,103.1483,103.1046,103.1396,63703.0
2020-07-06 10:05:00,118.04,118.06,118.02,118.03,29699.0,103.1396,103.1571,103.1221,103.1308,29699.0
2020-07-06 10:10:00,118.03,118.07,118.01,118.05,76698.0,103.1308,103.1658,103.1134,103.1483,76698.0
2020-07-06 10:15:00,118.05,118.05,118.01,118.05,51815.0,103.1483,103.1483,103.1134,103.1483,51815.0
2020-07-06 10:20:00,118.05,118.06,118.04,118.04,60549.0,103.1483,103.1571,103.1396,103.1396,60549.0
2020-07-06 10:25:00,118.05,118.05,118.04,118.04,34578.0,103.1483,103.1483,103.1396,103.1396,34578.0
2020-07-06 10:30:00,118.05,118.05,118.03,118.04,40104.0,103.1483,103.1483,103.1308,103.1396,40104.0
2020-07-06 10:35:00,118.04,118.05,118.03,118.03,48083.0,103.1396,103.1483,103.1308,103.1308,48083.0
2020-07-06 10:40:00,118.04,118.07,118.03,118.07,63888.0,103.1396,103.1658,103.1308,103.1658,63888.0
2020-07-06 10:45:00,118.07,118.07,118.03,118.04,48729.0,103.1658,103.1658,103.1308,103.1396,48729.0
2020-07-06 10:50:00,118.03,118.05,118.02,118.05,33284.0,103.1308,103.1483,103.1221,103.1483,33284.0
2020-07-06 10:55:00,118.05,118.06,118.03,118.04,50147.0,103.1483,103.1571,103.1308,103.1396,50147.0
2020-07-06 11:00:00,118.03,118.04,118.03,118.04,16756.0,103.1308,103.1396,103.1308,103.1396,16756.0
2020-07-06 11:05:00,118.03,118.06,118.03,118.06,41566.0,103.1308,103.1571,103.1308,103.1571,41566.0
2020-07-06 11:10:00,118.05,118.06,118.05,118.06,36574.0,103.1483,103.1571,103.1483,103.1571,36574.0
2020-07-06 11:15:00,118.05,118.07,118.04,118.07,47247.0,103.1483,103.1658,103.1396,103.1658,47247.0
2020-07-06 11:20:00,118.07,118.07,118.05,118.07,39139.0,103.1658,103.1658,103.1483,103.1658,39139.0
2020-07-06 11:25:00,118.07,118.07,118.05,118.06,57355.0,103.1658,103.1658,103.1483,103.1571,57355.0
2020-07-06 11:30:00,118.05,118.06,118.04,118.05,46170.0,103.1483,103.1571,103.1396,103.1483,46170.0
2020-07-06 11:35:00,118.05,118.05,118.04,118.05,39116.0,103.1483,103.1483,103.1396,103.1483,39116.0
2020-07-06 11:40:00,118.05,118.05,118.04,118.05,28814.0,103.1483,103.1483,103.1396,103.1483,28814.0
2020-07-06 11:45:00,118.05,118.05,118.04,118.05,14522.0,103.1483,103.1483,103.1396,103.1483,14522.0
2020-07-06 11:50:00,118.05,118.05,118.04,118.05,30571.0,103.1483,103.1483,103.1396,103.1483,30571.0
2020-07-06 11:55:00,118.05,118.05,118.03,118.04,30718.0,103.1483,103.1483,103.1308,103.1396,30718.0
2020-07-06 12:00:00,118.04,118.05,118.03,118.05,35396.0,103.1396,103.1483,103.1308,103.1483,35396.0
2020-07-06 12:05:00,118.05,118.07,118.04,118.07,31145.0,103.1483,103.1658,103.1396,103.1658,31145.0
2020-07-06 12:10:00,118.07,118.07,118.06,118.07,14952.0,103.1658,103.1658,103.1571,103.1658,14952.0
2020-07-06 12:15:00,118.07,118.07,118.06,118.07,36800.0,103.1658,103.1658,103.1571,103.1658,36800.0
2020-07-06 12:20:00,118.07,118.07,118.05,118.06,23752.0,103.1658,103.1658,103.1483,103.1571,23752.0
2020-07-06 12:25:00,118.06,118.06,118.05,118.06,48598.0,103.1571,103.1571,103.1483,103.1571,48598.0
2020-07-06 12:30:00,118.06,118.06,118.05,118.06,58289.0,103.1571,103.1571,103.1483,103.1571,58289.0
2020-07-06 12:35:00,118.06,118.06,118.05,118.06,27698.0,103.1571,103.1571,103.1483,103.1571,27698.0
2020-07-06 12:40:00,118.06,118.06,118.04,118.05,34162.0,103.1571,103.1571,103.1396,103.1483,34162.0
2020-07-06 12:45:00,118.05,118.06,118.04,118.06,23235.0,103.1483,103.1571,103.1396,103.1571,23235.0
2020-07-06 12:50:00,118.06,118.06,118.04,118.05,33195.0,103.1571,103.1571,103.1396,103.1483,33195.0
2020-07-06 12:55:00,118.05,118.05,118.04,118.05,27058.0,103.1483,103.1483,103.1396,103.1483,27058.0
2020-07-06 13:00:00,118.05,118.06,118.04,118.05,64816.0,103.1483,103.1571,103.1396,103.1483,64816.0
2020-07-06 13:05:00,118.05,118.05,118.04,118.05,13953.0,103.1483,103.1483,103.1396,103.1483,13953.0
2020-07-06 13:10:00,118.05,118.05,118.04,118.05,32031.0,103.1483,103.1483,103.1396,103.1483,32031.0
2020-07-06 13:15:00,118.05,118.05,118.04,118.05,94647.0,103.1483,103.1483,103.1396,103.1483,94647.0
2020-07-06 13:20:00,118.05,118.05,118.04,118.05,21457.0,103.1483,103.1483,103.1396,103.1483,21457.0
2020-07-06 13:25:00,118.05,118.05,118.03,118.04,40103.0,103.1483,103.1483,103.1308,103.1396,40103.0
2020-07-06 13:30:00,118.04,118.04,118.03,118.04,229707.0,103.1396,103.1396,103.1308,103.1396,229707.0
2020-07-06 13:35:00,118.04,118.04,118.03,118.03,33467.0,103.1396,103.1396,103.1308,103.1308,33467.0
2020-07-06 13:40:00,118.04,118.04,118.03,118.04,15327.0,103.1396,103.1396,103.1308,103.1396,15327.0
2020-07-06 13:45:00,118.03,118.04,118.03,118.04,19357.0,103.1308,103.1396,103.1308,103.1396,19357.0
2020-07-06 13:50:00,118.04,118.04,118.03,118.04,66733.0,103.1396,103.1396,103.1308,103.1396,66733.0
2020-07-06 13:55:00,118.04,118.04,118.03,118.04,29754.0,103.1396,103.1396,103.1308,103.1396,29754.0
2020-07-06 14:00:00,118.04,118.04,118.03,118.04,30010.0,103.1396,103.1396,103.1308,103.1396,30010.0
2020-07-06 14:05:00,118.04,118.04,118.02,118.03,31348.0,103.1396,103.1396,103.1221,103.1308,31348.0
2020-07-06 14:10:00,118.03,118.05,118.02,118.05,18935.0,103.1308,103.1483,103.1221,103.1483,18935.0
2020-07-06 14:15:00,118.05,118.06,118.04,118.06,52768.0,103.1483,103.1571,103.1396,103.1571,52768.0
2020-07-06 14:20:00,118.06,118.06,118.05,118.06,13443.0,103.1571,103.1571,103.1483,103.1571,13443.0
2020-07-06 14:25:00,118.06,118.07,118.05,118.07,21565.0,103.1571,103.1658,103.1483,103.1658,21565.0
2020-07-06 14:30:00,118.07,118.07,118.03,118.04,175884.0,103.1658,103.1658,103.1308,103.1396,175884.0
2020-07-06 14:35:00,118.04,118.05,118.03,118.05,47428.0,103.1396,103.1483,103.1308,103.1483,47428.0
2020-07-06 14:40:00,118.05,118.08,118.04,118.08,143693.0,103.1483,103.1745,103.1396,103.1745,143693.0
2020-07-06 14:45:00,118.08,118.09,118.07,118.09,35070.0,103.1745,103.1833,103.1658,103.1833,35070.0
2020-07-06 14:50:00,118.09,118.11,118.09,118.1,80470.0,103.1833,103.2008,103.1833,103.192,80470.0
2020-07-06 14:55:00,118.1,118.12,118.1,118.12,108497.0,103.192,103.2095,103.192,103.2095,108497.0
2020-07-06 15:00:00,118.12,118.13,118.11,118.13,263219.0,103.2095,103.2182,103.2008,103.2182,263219.0
2020-07-06 15:05:00,118.13,118.13,118.12,118.12,55858.0,103.2182,103.2182,103.2095,103.2095,55858.0
2020-07-06 15:10:00,118.13,118.13,118.1,118.11,37627.0,103.2182,103.2182,103.192,103.2008,37627.0
2020-07-06 15:15:00,118.11,118.13,118.1,118.11,120766.0,103.2008,103.2182,103.192,103.2008,120766.0
2020-07-06 15:20:00,118.11,118.12,118.11,118.12,41567.0,103.2008,103.2095,103.2008,103.2095,41567.0
2020-07-06 15:25:00,118.12,118.12,118.1,118.11,32374.0,103.2095,103.2095,103.192,103.2008,32374.0
2020-07-06 15:30:00,118.11,118.11,118.08,118.09,34798.0,103.2008,103.2008,103.1745,103.1833,34798.0
2020-07-06 15:35:00,118.09,118.11,118.08,118.11,60802.0,103.1833,103.2008,103.1745,103.2008,60802.0
2020-07-06 15:40:00,118.1,118.12,118.1,118.12,69134.0,103.192,103.2095,103.192,103.2095,69134.0
2020-07-06 15:45:00,118.12,118.14,118.11,118.14,49052.0,103.2095,103.227,103.2008,103.227,49052.0
2020-07-06 15:50:00,118.14,118.14,118.13,118.14,87512.0,103.227,103.227,103.2182,103.227,87512.0
2020-07-06 15:55:00,118.14,118.18,118.14,118.16,277580.0,103.227,103.2619,103.227,103.2444,277580.0
2020-07-07 09:30:00,118.23,118.26,118.06,118.21,193704.0,103.3056,103.3318,103.1571,103.2881,193704.0
2020-07-07 09:35:00,118.22,118.22,118.18,118.19,14341.0,103.2969,103.2969,103.2619,103.2707,14341.0
2020-07-07 09:40:00,118.2,118.21,118.18,118.18,55951.0,103.2794,103.2881,103.2619,103.2619,55951.0
2020-07-07 09:45:00,118.19,118.19,118.15,118.16,21126.0,103.2707,103.2707,103.2357,103.2444,21126.0
2020-07-07 09:50:00,118.16,118.17,118.15,118.16,51368.0,103.2444,103.2532,103.2357,103.2444,51368.0
2020-07-07 09:55:00,118.17,118.18,118.15,118.18,54569.0,103.2532,103.2619,103.2357,103.2619,54569.0
2020-07-07 10:00:00,118.18,118.2,118.17,118.19,56834.0,103.2619,103.2794,103.2532,103.2707,56834.0
2020-07-07 10:05:00,118.19,118.19,118.15,118.16,52451.0,103.2707,103.2707,103.2357,103.2444,52451.0
2020-07-07 10:10:00,118.17,118.18,118.16,118.18,37134.0,103.2532,103.2619,103.2444,103.2619,37134.0
2020-07-07 10:15:00,118.18,118.19,118.17,118.18,71202.0,103.2619,103.2707,103.2532,103.2619,71202.0
2020-07-07 10:20:00,118.18,118.19,118.17,118.19,59994.0,103.2619,103.2707,103.2532,103.2707,59994.0
2020-07-07 10:25:00,118.18,118.19,118.16,118.18,38206.0,103.2619,103.2707,103.2444,103.2619,38206.0
2020-07-07 10:30:00,118.18,118.2,118.17,118.2,47254.0,103.2619,103.2794,103.2532,103.2794,47254.0
2020-07-07 10:35:00,118.2,118.2,118.18,118.19,30937.0,103.2794,103.2794,103.2619,103.2707,30937.0
2020-07-07 10:40:00,118.18,118.19,118.18,118.19,16502.0,103.2619,103.2707,103.2619,103.2707,16502.0
2020-07-07 10:45:00,118.19,118.21,118.18,118.2,33683.0,103.2707,103.2881,103.2619,103.2794,33683.0
2020-07-07 10:50:00,118.19,118.2,118.18,118.2,30202.0,103.2707,103.2794,103.2619,103.2794,30202.0
2020-07-07 10:55:00,118.2,118.2,118.17,118.18,28894.0,103.2794,103.2794,103.2532,103.2619,28894.0
2020-07-07 11:00:00,118.18,118.19,118.17,118.19,36616.0,103.2619,103.2707,103.2532,103.2707,36616.0
2020-07-07 11:05:00,118.18,118.19,118.18,118.18,20407.0,103.2619,103.2707,103.2619,103.2619,20407.0
2020-07-07 11:10:00,118.18,118.19,118.17,118.17,74562.0,103.2619,103.2707,103.2532,103.2532,74562.0
2020-07-07 11:15:00,118.19,118.19,118.17,118.18,20631.0,103.2707,103.2707,103.2532,103.2619,20631.0
2020-07-07 11:20:00,118.18,118.19,118.17,118.19,31477.0,103.2619,103.2707,103.2532,103.2707,31477.0
2020-07-07 11:25:00,118.19,118.19,118.18,118.19,21130.0,103.2707,103.2707,103.2619,103.2707,21130.0
2020-07-07 11:30:00,118.19,118.21,118.18,118.21,40631.0,103.2707,103.2881,103.2619,103.2881,40631.0
2020-07-07 11:35:00,118.2,118.21,118.19,118.21,20483.0,103.2794,103.2881,103.2707,103.2881,20483.0
2020-07-07 11:40:00,118.21,118.22,118.2,118.22,33717.0,103.2881,103.2969,103.2794,103.2969,33717.0
2020-07-07 11:45:00,118.22,118.22,118.2,118.2,36333.0,103.2969,103.2969,103.2794,103.2794,36333.0
2020-07-07 11:50:00,118.21,118.22,118.2,118.22,83906.0,103.2881,103.2969,103.2794,103.2969,83906.0
2020-07-07 11:55:00,118.22,118.24,118.22,118.23,91436.0,103.2969,103.3143,103.2969,103.3056,91436.0
2020-07-07 12:00:00,118.23,118.24,118.23,118.23,37476.0,103.3056,103.3143,103.3056,103.3056,37476.0
2020-07-07 12:05:00,118.22,118.24,118.22,118.23,13339.0,103.2969,103.3143,103.2969,103.3056,13339.0
2020-07-07 12:10:00,118.23,118.24,118.22,118.23,195387.0,103.3056,103.3143,103.2969,103.3056,195387.0
2020-07-07 12:15:00,118.22,118.23,118.19,118.2,95930.0,103.2969,103.3056,103.2707,103.2794,95930.0
2020-07-07 12:20:00,118.19,118.2,118.14,118.18,586222.0,103.2707,103.2794,103.227,103.2619,586222.0
2020-07-07 12:25:00,118.19,118.21,118.19,118.21,15983.0,103.2707,103.2881,103.2707,103.2881,15983.0
2020-07-07 12:30:00,118.21,118.22,118.21,118.22,28671.0,103.2881,103.2969,103.2881,103.2969,28671.0
2020-07-07 12:35:00,118.22,118.24,118.21,118.24,14534.0,103.2969,103.3143,103.2881,103.3143,14534.0
2020-07-07 12:40:00,118.24,118.25,118.23,118.24,15924.0,103.3143,103.3231,103.3056,103.3143,15924.0
2020-07-07 12:45:00,118.25,118.25,118.24,118.25,69194.0,103.3231,103.3231,103.3143,103.3231,69194.0
2020-07-07 12:50:00,118.25,118.25,118.24,118.24,130097.0,103.3231,103.3231,103.3143,103.3143,130097.0
2020-07-07 12:55:00,118.25,118.25,118.24,118.25,29835.0,103.3231,103.3231,103.3143,103.3231,29835.0
2020-07-07 13:00:00,118.24,118.24,118.22,118.23,40822.0,103.3143,103.3143,103.2969,103.3056,40822.0
2020-07-07 13:05:00,118.23,118.24,118.23,118.23,72349.0,103.3056,103.3143,103.3056,103.3056,72349.0
2020-07-07 13:10:00,118.23,118.24,118.23,118.23,56953.0,103.3056,103.3143,103.3056,103.3056,56953.0
2020-07-07 13:15:00,118.23,118.24,118.21,118.23,38817.0,103.3056,103.3143,103.2881,103.3056,38817.0
2020-07-07 13:20:00,118.22,118.26,118.22,118.25,50702.0,103.2969,103.3318,103.2969,103.3231,50702.0
2020-07-07 13:25:00,118.25,118.25,118.24,118.25,66787.0,103.3231,103.3231,103.3143,103.3231,66787.0
2020-07-07 13:30:00,118.25,118.26,118.25,118.26,49843.0,103.3231,103.3318,103.3231,103.3318,49843.0
2020-07-07 13:35:00,118.26,118.27,118.25,118.27,39174.0,103.3318,103.3406,103.3231,103.3406,39174.0
2020-07-07 13:40:00,118.27,118.28,118.26,118.28,40047.0,103.3406,103.3493,103.3318,103.3493,40047.0
2020-07-07 13:45:00,118.28,118.29,118.27,118.29,42394.0,103.3493,103.358,103.3406,103.358,42394.0
2020-07-07 13:50:00,118.28,118.29,118.28,118.28,63520.0,103.3493,103.358,103.3493,103.3493,63520.0
2020-07-07 13:55:00,118.29,118.29,118.27,118.28,40706.0,103.358,103.358,103.3406,103.3493,40706.0
2020-07-07 14:00:00,118.28,118.28,118.27,118.28,54635.0,103.3493,103.3493,103.3406,103.3493,54635.0
2020-07-07 14:05:00,118.28,118.28,118.27,118.28,64193.0,103.3493,103.3493,103.3406,103.3493,64193.0
2020-07-07 14:10:00,118.28,118.29,118.27,118.29,80034.0,103.3493,103.358,103.3406,103.358,80034.0
2020-07-07 14:15:00,118.29,118.3,118.28,118.29,38501.0,103.358,103.3668,103.3493,103.358,38501.0
2020-07-07 14:20:00,118.3,118.32,118.29,118.31,48356.0,103.3668,103.3842,103.358,103.3755,48356.0
2020-07-07 14:25:00,118.31,118.32,118.3,118.32,54254.0,103.3755,103.3842,103.3668,103.3842,54254.0
2020-07-07 14:30:00,118.32,118.33,118.31,118.33,76190.0,103.3842,103.393,103.3755,103.393,76190.0
2020-07-07 14:35:00,118.33,118.33,118.31,118.31,114639.0,103.393,103.393,103.3755,103.3755,114639.0
2020-07-07 14:40:00,118.3,118.31,118.28,118.29,66614.0,103.3668,103.3755,103.3493,103.358,66614.0
2020-07-07 14:45:00,118.29,118.29,118.27,118.29,69585.0,103.358,103.358,103.3406,103.358,69585.0
2020-07-07 14:50:00,118.29,118.3,118.28,118.3,76328.0,103.358,103.3668,103.3493,103.3668,76328.0
2020-07-07 14:55:00,118.3,118.3,118.27,118.29,73075.0,103.3668,103.3668,103.3406,103.358,73075.0
2020-07-07 15:00:00,118.29,118.3,118.27,118.29,56274.0,103.358,103.3668,103.3406,103.358,56274.0
2020-07-07 15:05:00,118.29,118.29,118.28,118.29,49979.0,103.358,103.358,103.3493,103.358,49979.0
2020-07-07 15:10:00,118.29,118.31,118.28,118.31,46558.0,103.358,103.3755,103.3493,103.3755,46558.0
2020-07-07 15:15:00,118.31,118.32,118.3,118.31,58278.0,103.3755,103.3842,103.3668,103.3755,58278.0
2020-07-07 15:20:00,118.31,118.32,118.3,118.32,89140.0,103.3755,103.3842,103.3668,103.3842,89140.0
2020-07-07 15:25:00,118.32,118.33,118.31,118.33,50949.0,103.3842,103.393,103.3755,103.393,50949.0
2020-07-07 15:30:00,118.33,118.35,118.32,118.34,145280.0,103.393,103.4105,103.3842,103.4017,145280.0
2020-07-07 15:35:00,118.34,118.35,118.34,118.35,32343.0,103.4017,103.4105,103.4017,103.4105,32343.0
2020-07-07 15:40:00,118.35,118.36,118.34,118.36,70126.0,103.4105,103.4192,103.4017,103.4192,70126.0
2020-07-07 15:45:00,118.36,118.36,118.34,118.34,70596.0,103.4192,103.4192,103.4017,103.4017,70596.0
2020-07-07 15:50:00,118.34,118.36,118.33,118.34,108633.0,103.4017,103.4192,103.393,103.4017,108633.0
2020-07-07 15:55:00,118.34,118.38,118.34,118.36,322544.0,103.4017,103.4367,103.4017,103.4192,322544.0
2020-07-08 09:30:00,118.35,118.45,118.28,118.3,140097.0,103.4105,103.4978,103.3493,103.3668,140097.0
2020-07-08 09:35:00,118.3,118.32,118.29,118.3,30868.0,103.3668,103.3842,103.358,103.3668,30868.0
2020-07-08 09:40:00,118.3,118.3,118.29,118.3,9614.0,103.3668,103.3668,103.358,103.3668,9614.0
2020-07-08 09:45:00,118.29,118.31,118.29,118.3,48209.0,103.358,103.3755,103.358,103.3668,48209.0
2020-07-08 09:50:00,118.29,118.29,118.27,118.28,36241.0,103.358,103.358,103.3406,103.3493,36241.0
2020-07-08 09:55:00,118.27,118.29,118.27,118.28,31623.0,103.3406,103.358,103.3406,103.3493,31623.0
2020-07-08 10:00:00,118.28,118.29,118.24,118.26,42226.0,103.3493,103.358,103.3143,103.3318,42226.0
2020-07-08 10:05:00,118.25,118.28,118.25,118.27,22331.0,103.3231,103.3493,103.3231,103.3406,22331.0
2020-07-08 10:10:00,118.27,118.3,118.27,118.3,30911.0,103.3406,103.3668,103.3406,103.3668,30911.0
2020-07-08 10:15:00,118.29,118.31,118.29,118.31,11263.0,103.358,103.3755,103.358,103.3755,11263.0
2020-07-08 10:20:00,118.31,118.33,118.3,118.32,69634.0,103.3755,103.393,103.3668,103.3842,69634.0
2020-07-08 10:25:00,118.32,118.34,118.31,118.33,45146.0,103.3842,103.4017,103.3755,103.393,45146.0
2020-07-08 10:30:00,118.32,118.33,118.27,118.28,44608.0,103.3842,103.393,103.3406,103.3493,44608.0
2020-07-08 10:35:00,118.27,118.29,118.27,118.29,30171.0,103.3406,103.358,103.3406,103.358,30171.0
2020-07-08 10:40:00,118.29,118.31,118.28,118.3,35348.0,103.358,103.3755,103.3493,103.3668,35348.0
2020-07-08 10:45:00,118.31,118.31,118.28,118.29,52056.0,103.3755,103.3755,103.3493,103.358,52056.0
2020-07-08 10:50:00,118.29,118.3,118.28,118.28,20783.0,103.358,103.3668,103.3493,103.3493,20783.0
2020-07-08 10:55:00,118.29,118.29,118.27,118.28,23409.0,103.358,103.358,103.3406,103.3493,23409.0
2020-07-08 11:00:00,118.28,118.28,118.27,118.28,19954.0,103.3493,103.3493,103.3406,103.3493,19954.0
2020-07-08 11:05:00,118.27,118.28,118.26,118.27,39994.0,103.3406,103.3493,103.3318,103.3406,39994.0
2020-07-08 11:10:00,118.26,118.27,118.26,118.27,10548.0,103.3318,103.3406,103.3318,103.3406,10548.0
2020-07-08 11:15:00,118.27,118.27,118.26,118.27,13339.0,103.3406,103.3406,103.3318,103.3406,13339.0
2020-07-08 11:20:00,118.27,118.28,118.26,118.27,77605.0,103.3406,103.3493,103.3318,103.3406,77605.0
2020-07-08 11:25:00,118.27,118.27,118.24,118.24,37388.0,103.3406,103.3406,103.3143,103.3143,37388.0
2020-07-08 11:30:00,118.24,118.24,118.23,118.24,61366.0,103.3143,103.3143,103.3056,103.3143,61366.0
2020-07-08 11:35:00,118.23,118.24,118.23,118.24,8465.0,103.3056,103.3143,103.3056,103.3143,8465.0
2020-07-08 11:40:00,118.23,118.25,118.22,118.23,111029.0,103.3056,103.3231,103.2969,103.3056,111029.0
2020-07-08 11:45:00,118.23,118.25,118.22,118.25,46455.0,103.3056,103.3231,103.2969,103.3231,46455.0
2020-07-08 11:50:00,118.25,118.26,118.24,118.24,64479.0,103.3231,103.3318,103.3143,103.3143,64479.0
2020-07-08 11:55:00,118.25,118.26,118.24,118.26,58481.0,103.3231,103.3318,103.3143,103.3318,58481.0
2020-07-08 12:00:00,118.26,118.27,118.25,118.27,59400.0,103.3318,103.3406,103.3231,103.3406,59400.0
2020-07-08 12:05:00,118.27,118.27,118.25,118.26,59831.0,103.3406,103.3406,103.3231,103.3318,59831.0
2020-07-08 12:10:00,118.26,118.27,118.26,118.27,7183.0,103.3318,103.3406,103.3318,103.3406,7183.0
2020-07-08 12:15:00,118.26,118.27,118.26,118.27,18359.0,103.3318,103.3406,103.3318,103.3406,18359.0
2020-07-08 12:20:00,118.27,118.27,118.26,118.27,24129.0,103.3406,103.3406,103.3318,103.3406,24129.0
2020-07-08 12:25:00,118.26,118.27,118.26,118.26,42835.0,103.3318,103.3406,103.3318,103.3318,42835.0
2020-07-08 12:30:00,118.27,118.28,118.26,118.28,19624.0,103.3406,103.3493,103.3318,103.3493,19624.0
2020-07-08 12:35:00,118.28,118.28,118.27,118.28,18251.0,103.3493,103.3493,103.3406,103.3493,18251.0
2020-07-08 12:40:00,118.28,118.29,118.27,118.28,56326.0,103.3493,103.358,103.3406,103.3493,56326.0
2020-07-08 12:45:00,118.29,118.29,118.26,118.27,56207.0,103.358,103.358,103.3318,103.3406,56207.0
2020-07-08 12:50:00,118.26,118.28,118.26,118.27,34237.0,103.3318,103.3493,103.3318,103.3406,34237.0
2020-07-08 12:55:00,118.28,118.28,118.27,118.28,32751.0,103.3493,103.3493,103.3406,103.3493,32751.0
2020-07-08 13:00:00,118.28,118.31,118.27,118.3,54583.0,103.3493,103.3755,103.3406,103.3668,54583.0
2020-07-08 13:05:00,118.3,118.31,118.3,118.31,15573.0,103.3668,103.3755,103.3668,103.3755,15573.0
2020-07-08 13:10:00,118.31,118.32,118.3,118.31,45361.0,103.3755,103.3842,103.3668,103.3755,45361.0
2020-07-08 13:15:00,118.31,118.32,118.31,118.32,12625.0,103.3755,103.3842,103.3755,103.3842,12625.0
2020-07-08 13:20:00,118.32,118.34,118.31,118.33,41463.0,103.3842,103.4017,103.3755,103.393,41463.0
2020-07-08 13:25:00,118.33,118.34,118.33,118.34,38856.0,103.393,103.4017,103.393,103.4017,38856.0
2020-07-08 13:30:00,118.34,118.35,118.33,118.34,25769.0,103.4017,103.4105,103.393,103.4017,25769.0
2020-07-08 13:35:00,118.35,118.36,118.34,118.35,51430.0,103.4105,103.4192,103.4017,103.4105,51430.0
2020-07-08 13:40:00,118.36,118.36,118.35,118.36,15399.0,103.4192,103.4192,103.4105,103.4192,15399.0
2020-07-08 13:45:00,118.36,118.37,118.35,118.37,34525.0,103.4192,103.4279,103.4105,103.4279,34525.0
2020-07-08 13:50:00,118.37,118.37,118.35,118.36,33076.0,103.4279,103.4279,103.4105,103.4192,33076.0
2020-07-08 13:55:00,118.36,118.36,118.35,118.36,31574.0,103.4192,103.4192,103.4105,103.4192,31574.0
2020-07-08 14:00:00,118.35,118.36,118.33,118.34,26352.0,103.4105,103.4192,103.393,103.4017,26352.0
2020-07-08 14:05:00,118.34,118.34,118.33,118.34,27018.0,103.4017,103.4017,103.393,103.4017,27018.0
2020-07-08 14:10:00,118.34,118.34,118.31,118.33,123434.0,103.4017,103.4017,103.3755,103.393,123434.0
2020-07-08 14:15:00,118.33,118.34,118.32,118.33,337661.0,103.393,103.4017,103.3842,103.393,337661.0
2020-07-08 14:20:00,118.33,118.33,118.32,118.33,11287.0,103.393,103.393,103.3842,103.393,11287.0
2020-07-08 14:25:00,118.33,118.33,118.32,118.33,25401.0,103.393,103.393,103.3842,103.393,25401.0
2020-07-08 14:30:00,118.33,118.34,118.32,118.34,15630.0,103.393,103.4017,103.3842,103.4017,15630.0
2020-07-08 14:35:00,118.34,118.34,118.32,118.33,29917.0,103.4017,103.4017,103.3842,103.393,29917.0
2020-07-08 14:40:00,118.33,118.34,118.32,118.33,20331.0,103.393,103.4017,103.3842,103.393,20331.0
2020-07-08 14:45:00,118.32,118.33,118.31,118.32,17222.0,103.3842,103.393,103.3755,103.3842,17222.0
2020-07-08 14:50:00,118.32,118.32,118.31,118.32,36862.0,103.3842,103.3842,103.3755,103.3842,36862.0
2020-07-08 14:55:00,118.31,118.32,118.29,118.31,58300.0,103.3755,103.3842,103.358,103.3755,58300.0
2020-07-08 15:00:00,118.32,118.34,118.31,118.33,52358.0,103.3842,103.4017,103.3755,103.393,52358.0
2020-07-08 15:05:00,118.33,118.34,118.31,118.32,36043.0,103.393,103.4017,103.3755,103.3842,36043.0
2020-07-08 15:10:00,118.32,118.32,118.31,118.32,73910.0,103.3842,103.3842,103.3755,103.3842,73910.0
2020-07-08 15:15:00,118.32,118.32,118.29,118.31,92656.0,103.3842,103.3842,103.358,103.3755,92656.0
2020-07-08 15:20:00,118.31,118.32,118.3,118.32,47640.0,103.3755,103.3842,103.3668,103.3842,47640.0
2020-07-08 15:25:00,118.32,118.32,118.31,118.32,33186.0,103.3842,103.3842,103.3755,103.3842,33186.0
2020-07-08 15:30:00,118.32,118.33,118.31,118.33,45094.0,103.3842,103.393,103.3755,103.393,45094.0
2020-07-08 15:35:00,118.33,118.34,118.32,118.34,29190.0,103.393,103.4017,103.3842,103.4017,29190.0
2020-07-08 15:40:00,118.33,118.34,118.32,118.33,50744.0,103.393,103.4017,103.3842,103.393,50744.0
2020-07-08 15:45:00,118.33,118.33,118.31,118.31,56206.0,103.393,103.393,103.3755,103.3755,56206.0
2020-07-08 15:50:00,118.32,118.32,118.29,118.3,52591.0,103.3842,103.3842,103.358,103.3668,52591.0
2020-07-08 15:55:00,118.3,118.31,118.28,118.31,304082.0,103.3668,103.3755,103.3493,103.3755,304082.0
2020-07-09 09:30:00,118.4,118.43,118.35,118.37,83556.0,103.4541,103.4804,103.4105,103.4279,83556.0
2020-07-09 09:35:00,118.37,118.4,118.36,118.39,20515.0,103.4279,103.4541,103.4192,103.4454,20515.0
2020-07-09 09:40:00,118.39,118.4,118.39,118.4,12701.0,103.4454,103.4541,103.4454,103.4541,12701.0
2020-07-09 09:45:00,118.4,118.42,118.39,118.41,18069.0,103.4541,103.4716,103.4454,103.4629,18069.0
2020-07-09 09:50:00,118.4,118.41,118.38,118.4,25216.0,103.4541,103.4629,103.4367,103.4541,25216.0
2020-07-09 09:55:00,118.4,118.41,118.39,118.4,30623.0,103.4541,103.4629,103.4454,103.4541,30623.0
2020-07-09 10:00:00,118.41,118.41,118.39,118.41,47615.0,103.4629,103.4629,103.4454,103.4629,47615.0
2020-07-09 10:05:00,118.41,118.41,118.4,118.41,65842.0,103.4629,103.4629,103.4541,103.4629,65842.0
2020-07-09 10:10:00,118.41,118.43,118.4,118.43,105421.0,103.4629,103.4804,103.4541,103.4804,105421.0
2020-07-09 10:15:00,118.44,118.47,118.43,118.45,56263.0,103.4891,103.5153,103.4804,103.4978,56263.0
2020-07-09 10:20:00,118.46,118.46,118.42,118.44,71689.0,103.5066,103.5066,103.4716,103.4891,71689.0
2020-07-09 10:25:00,118.44,118.44,118.42,118.44,27017.0,103.4891,103.4891,103.4716,103.4891,27017.0
2020-07-09 10:30:00,118.44,118.44,118.43,118.43,26737.0,103.4891,103.4891,103.4804,103.4804,26737.0
2020-07-09 10:35:00,118.44,118.45,118.43,118.44,12942.0,103.4891,103.4978,103.4804,103.4891,12942.0
2020-07-09 10:40:00,118.44,118.45,118.43,118.45,29858.0,103.4891,103.4978,103.4804,103.4978,29858.0
2020-07-09 10:45:00,118.46,118.46,118.45,118.46,26689.0,103.5066,103.5066,103.4978,103.5066,26689.0
2020-07-09 10:50:00,118.46,118.46,118.44,118.44,63117.0,103.5066,103.5066,103.4891,103.4891,63117.0
2020-07-09 10:55:00,118.45,118.48,118.44,118.47,43706.0,103.4978,103.524,103.4891,103.5153,43706.0
2020-07-09 11:00:00,118.47,118.49,118.47,118.48,29103.0,103.5153,103.5328,103.5153,103.524,29103.0
2020-07-09 11:05:00,118.49,118.49,118.45,118.46,27106.0,103.5328,103.5328,103.4978,103.5066,27106.0
2020-07-09 11:10:00,118.46,118.48,118.45,118.46,23493.0,103.5066,103.524,103.4978,103.5066,23493.0
2020-07-09 11:15:00,118.45,118.47,118.45,118.46,10472.0,103.4978,103.5153,103.4978,103.5066,10472.0
2020-07-09 11:20:00,118.46,118.46,118.45,118.45,17349.0,103.5066,103.5066,103.4978,103.4978,17349.0
2020-07-09 11:25:00,118.45,118.46,118.45,118.46,12426.0,103.4978,103.5066,103.4978,103.5066,12426.0
2020-07-09 11:30:00,118.46,118.46,118.45,118.46,31291.0,103.5066,103.5066,103.4978,103.5066,31291.0
2020-07-09 11:35:00,118.46,118.48,118.45,118.48,48224.0,103.5066,103.524,103.4978,103.524,48224.0
2020-07-09 11:40:00,118.48,118.49,118.47,118.48,33337.0,103.524,103.5328,103.5153,103.524,33337.0
2020-07-09 11:45:00,118.48,118.5,118.48,118.48,30332.0,103.524,103.5415,103.524,103.524,30332.0
2020-07-09 11:50:00,118.49,118.49,118.48,118.48,22300.0,103.5328,103.5328,103.524,103.524,22300.0
2020-07-09 11:55:00,118.48,118.49,118.47,118.48,20437.0,103.524,103.5328,103.5153,103.524,20437.0
2020-07-09 12:00:00,118.47,118.48,118.45,118.46,46365.0,103.5153,103.524,103.4978,103.5066,46365.0
2020-07-09 12:05:00,118.45,118.46,118.45,118.46,61195.0,103.4978,103.5066,103.4978,103.5066,61195.0
2020-07-09 12:10:00,118.46,118.48,118.45,118.48,26715.0,103.5066,103.524,103.4978,103.524,26715.0
2020-07-09 12:15:00,118.47,118.48,118.47,118.48,12490.0,103.5153,103.524,103.5153,103.524,12490.0
2020-07-09 12:20:00,118.47,118.48,118.47,118.48,23526.0,103.5153,103.524,103.5153,103.524,23526.0
2020-07-09 12:25:00,118.47,118.49,118.47,118.48,33091.0,103.5153,103.5328,103.5153,103.524,33091.0
2020-07-09 12:30:00,118.48,118.49,118.47,118.49,11060.0,103.524,103.5328,103.5153,103.5328,11060.0
2020-07-09 12:35:00,118.48,118.49,118.48,118.48,26641.0,103.524,103.5328,103.524,103.524,26641.0
2020-07-09 12:40:00,118.49,118.5,118.48,118.5,11655.0,103.5328,103.5415,103.524,103.5415,11655.0
2020-07-09 12:45:00,118.5,118.5,118.49,118.5,39259.0,103.5415,103.5415,103.5328,103.5415,39259.0
2020-07-09 12:50:00,118.5,118.51,118.49,118.51,33127.0,103.5415,103.5503,103.5328,103.5503,33127.0
2020-07-09 12:55:00,118.5,118.51,118.47,118.48,52353.0,103.5415,103.5503,103.5153,103.524,52353.0
2020-07-09 13:00:00,118.48,118.65,118.47,118.62,159596.0,103.524,103.6726,103.5153,103.6464,159596.0
2020-07-09 13:05:00,118.61,118.62,118.59,118.6,31482.0,103.6376,103.6464,103.6202,103.6289,31482.0
2020-07-09 13:10:00,118.61,118.63,118.6,118.62,64830.0,103.6376,103.6551,103.6289,103.6464,64830.0
2020-07-09 13:15:00,118.62,118.62,118.6,118.61,44768.0,103.6464,103.6464,103.6289,103.6376,44768.0
2020-07-09 13:20:00,118.61,118.63,118.6,118.63,21064.0,103.6376,103.6551,103.6289,103.6551,21064.0
2020-07-09 13:25:00,118.63,118.63,118.6,118.6,42159.0,103.6551,103.6551,103.6289,103.6289,42159.0
2020-07-09 13:30:00,118.6,118.63,118.6,118.62,29469.0,103.6289,103.6551,103.6289,103.6464,29469.0
2020-07-09 13:35:00,118.62,118.65,118.62,118.65,32874.0,103.6464,103.6726,103.6464,103.6726,32874.0
2020-07-09 13:40:00,118.65,118.67,118.64,118.66,28693.0,103.6726,103.6901,103.6638,103.6813,28693.0
2020-07-09 13:45:00,118.66,118.68,118.66,118.67,22306.0,103.6813,103.6988,103.6813,103.6901,22306.0
2020-07-09 13:50:00,118.67,118.69,118.66,118.68,48825.0,103.6901,103.7075,103.6813,103.6988,48825.0
2020-07-09 13:55:00,118.68,118.7,118.67,118.7,16166.0,103.6988,103.7163,103.6901,103.7163,16166.0
2020-07-09 14:00:00,118.7,118.7,118.66,118.67,31945.0,103.7163,103.7163,103.6813,103.6901,31945.0
2020-07-09 14:05:00,118.67,118.67,118.65,118.66,23223.0,103.6901,103.6901,103.6726,103.6813,23223.0
2020-07-09 14:10:00,118.66,118.66,118.65,118.66,28472.0,103.6813,103.6813,103.6726,103.6813,28472.0
2020-07-09 14:15:00,118.66,118.66,118.65,118.65,40366.0,103.6813,103.6813,103.6726,103.6726,40366.0
2020-07-09 14:20:00,118.66,118.67,118.65,118.65,42678.0,103.6813,103.6901,103.6726,103.6726,42678.0
2020-07-09 14:25:00,118.65,118.66,118.64,118.64,47568.0,103.6726,103.6813,103.6638,103.6638,47568.0
2020-07-09 14:30:00,118.65,118.69,118.64,118.69,31430.0,103.6726,103.7075,103.6638,103.7075,31430.0
2020-07-09 14:35:00,118.69,118.69,118.67,118.67,17958.0,103.7075,103.7075,103.6901,103.6901,17958.0
2020-07-09 14:40:00,118.67,118.68,118.65,118.65,15248.0,103.6901,103.6988,103.6726,103.6726,15248.0
2020-07-09 14:45:00,118.65,118.65,118.63,118.64,40206.0,103.6726,103.6726,103.6551,103.6638,40206.0
2020-07-09 14:50:00,118.64,118.66,118.64,118.65,41851.0,103.6638,103.6813,103.6638,103.6726,41851.0
2020-07-09 14:55:00,118.65,118.67,118.65,118.66,20215.0,103.6726,103.6901,103.6726,103.6813,20215.0
2020-07-09 15:00:00,118.66,118.68,118.66,118.67,29177.0,103.6813,103.6988,103.6813,103.6901,29177.0
2020-07-09 15:05:00,118.67,118.68,118.66,118.67,27414.0,103.6901,103.6988,103.6813,103.6901,27414.0
2020-07-09 15:10:00,118.67,118.67,118.65,118.66,57843.0,103.6901,103.6901,103.6726,103.6813,57843.0
2020-07-09 15:15:00,118.65,118.66,118.65,118.65,32286.0,103.6726,103.6813,103.6726,103.6726,32286.0
2020-07-09 15:20:00,118.65,118.66,118.64,118.64,21153.0,103.6726,103.6813,103.6638,103.6638,21153.0
2020-07-09 15:25:00,118.64,118.65,118.63,118.64,34456.0,103.6638,103.6726,103.6551,103.6638,34456.0
2020-07-09 15:30:00,118.64,118.64,118.62,118.62,34790.0,103.6638,103.6638,103.6464,103.6464,34790.0
2020-07-09 15:35:00,118.63,118.63,118.6,118.62,65507.0,103.6551,103.6551,103.6289,103.6464,65507.0
2020-07-09 15:40:00,118.62,118.62,118.6,118.61,75507.0,103.6464,103.6464,103.6289,103.6376,75507.0
2020-07-09 15:45:00,118.6,118.61,118.58,118.59,144311.0,103.6289,103.6376,103.6114,103.6202,144311.0
2020-07-09 15:50:00,118.59,118.61,118.58,118.61,146622.0,103.6202,103.6376,103.6114,103.6376,146622.0
2020-07-09 15:55:00,118.6,118.64,118.59,118.64,328398.0,103.6289,103.6638,103.6202,103.6638,328398.0
2020-07-10 09:30:00,118.83,118.83,118.71,118.76,53392.0,103.8299,103.8299,103.725,103.7687,53392.0
2020-07-10 09:35:00,118.77,118.77,118.76,118.76,31405.0,103.7774,103.7774,103.7687,103.7687,31405.0
2020-07-10 09:40:00,118.76,118.76,118.72,118.73,48530.0,103.7687,103.7687,103.7337,103.7425,48530.0
2020-07-10 09:45:00,118.73,118.76,118.72,118.74,43006.0,103.7425,103.7687,103.7337,103.7512,43006.0
2020-07-10 09:50:00,118.75,118.75,118.72,118.72,65068.0,103.76,103.76,103.7337,103.7337,65068.0
2020-07-10 09:55:00,118.72,118.72,118.69,118.7,44370.0,103.7337,103.7337,103.7075,103.7163,44370.0
2020-07-10 10:00:00,118.7,118.71,118.68,118.7,74947.0,103.7163,103.725,103.6988,103.7163,74947.0
2020-07-10 10:05:00,118.7,118.7,118.66,118.67,38166.0,103.7163,103.7163,103.6813,103.6901,38166.0
2020-07-10 10:10:00,118.67,118.69,118.66,118.67,64193.0,103.6901,103.7075,103.6813,103.6901,64193.0
2020-07-10 10:15:00,118.66,118.68,118.66,118.68,38846.0,103.6813,103.6988,103.6813,103.6988,38846.0
2020-07-10 10:20:00,118.68,118.69,118.67,118.68,15262.0,103.6988,103.7075,103.6901,103.6988,15262.0
2020-07-10 10:25:00,118.69,118.69,118.65,118.66,25582.0,103.7075,103.7075,103.6726,103.6813,25582.0
2020-07-10 10:30:00,118.65,118.67,118.63,118.65,27990.0,103.6726,103.6901,103.6551,103.6726,27990.0
2020-07-10 10:35:00,118.65,118.67,118.64,118.65,25726.0,103.6726,103.6901,103.6638,103.6726,25726.0
2020-07-10 10:40:00,118.65,118.66,118.64,118.65,57748.0,103.6726,103.6813,103.6638,103.6726,57748.0
2020-07-10 10:45:00,118.65,118.67,118.65,118.67,22684.0,103.6726,103.6901,103.6726,103.6901,22684.0
2020-07-10 10:50:00,118.67,118.67,118.65,118.66,20264.0,103.6901,103.6901,103.6726,103.6813,20264.0
2020-07-10 10:55:00,118.66,118.68,118.65,118.67,15972.0,103.6813,103.6988,103.6726,103.6901,15972.0
2020-07-10 11:00:00,118.67,118.68,118.66,118.66,25956.0,103.6901,103.6988,103.6813,103.6813,25956.0
2020-07-10 11:05:00,118.66,118.67,118.66,118.67,11551.0,103.6813,103.6901,103.6813,103.6901,11551.0
2020-07-10 11:10:00,118.66,118.67,118.66,118.66,15759.0,103.6813,103.6901,103.6813,103.6813,15759.0
2020-07-10 11:15:00,118.67,118.67,118.65,118.66,24872.0,103.6901,103.6901,103.6726,103.6813,24872.0
2020-07-10 11:20:00,118.66,118.66,118.62,118.63,32584.0,103.6813,103.6813,103.6464,103.6551,32584.0
2020-07-10 11:25:00,118.63,118.64,118.62,118.64,18685.0,103.6551,103.6638,103.6464,103.6638,18685.0
2020-07-10 11:30:00,118.64,118.64,118.63,118.63,15529.0,103.6638,103.6638,103.6551,103.6551,15529.0
2020-07-10 11:35:00,118.64,118.64,118.62,118.62,29070.0,103.6638,103.6638,103.6464,103.6464,29070.0
2020-07-10 11:40:00,118.61,118.62,118.61,118.62,20767.0,103.6376,103.6464,103.6376,103.6464,20767.0
2020-07-10 11:45:00,118.62,118.62,118.6,118.6,66670.0,103.6464,103.6464,103.6289,103.6289,66670.0
2020-07-10 11:50:00,118.6,118.6,118.59,118.59,11067.0,103.6289,103.6289,103.6202,103.6202,11067.0
2020-07-10 11:55:00,118.59,118.6,118.58,118.58,33355.0,103.6202,103.6289,103.6114,103.6114,33355.0
2020-07-10 12:00:00,118.59,118.59,118.56,118.59,27115.0,103.6202,103.6202,103.5939,103.6202,27115.0
2020-07-10 12:05:00,118.59,118.59,118.56,118.57,48682.0,103.6202,103.6202,103.5939,103.6027,48682.0
2020-07-10 12:10:00,118.57,118.59,118.56,118.59,36793.0,103.6027,103.6202,103.5939,103.6202,36793.0
2020-07-10 12:15:00,118.59,118.59,118.57,118.58,37118.0,103.6202,103.6202,103.6027,103.6114,37118.0
2020-07-10 12:20:00,118.58,118.59,118.57,118.59,48800.0,103.6114,103.6202,103.6027,103.6202,48800.0
2020-07-10 12:25:00,118.59,118.59,118.58,118.58,25205.0,103.6202,103.6202,103.6114,103.6114,25205.0
2020-07-10 12:30:00,118.59,118.59,118.58,118.59,26148.0,103.6202,103.6202,103.6114,103.6202,26148.0
2020-07-10 12:35:00,118.59,118.6,118.56,118.56,48371.0,103.6202,103.6289,103.5939,103.5939,48371.0
2020-07-10 12:40:00,118.57,118.57,118.56,118.56,61318.0,103.6027,103.6027,103.5939,103.5939,61318.0
2020-07-10 12:45:00,118.56,118.57,118.53,118.54,47458.0,103.5939,103.6027,103.5677,103.5765,47458.0
2020-07-10 12:50:00,118.54,118.54,118.53,118.53,11234.0,103.5765,103.5765,103.5677,103.5677,11234.0
2020-07-10 12:55:00,118.54,118.54,118.52,118.53,31016.0,103.5765,103.5765,103.559,103.5677,31016.0
2020-07-10 13:00:00,118.53,118.54,118.52,118.54,35559.0,103.5677,103.5765,103.559,103.5765,35559.0
2020-07-10 13:05:00,118.54,118.55,118.53,118.55,19034.0,103.5765,103.5852,103.5677,103.5852,19034.0
2020-07-10 13:10:00,118.55,118.55,118.52,118.54,12517.0,103.5852,103.5852,103.559,103.5765,12517.0
2020-07-10 13:15:00,118.54,118.54,118.53,118.54,11338.0,103.5765,103.5765,103.5677,103.5765,11338.0
2020-07-10 13:20:00,118.54,118.54,118.53,118.54,15691.0,103.5765,103.5765,103.5677,103.5765,15691.0
2020-07-10 13:25:00,118.54,118.54,118.53,118.54,55517.0,103.5765,103.5765,103.5677,103.5765,55517.0
2020-07-10 13:30:00,118.54,118.54,118.53,118.54,13520.0,103.5765,103.5765,103.5677,103.5765,13520.0
2020-07-10 13:35:00,118.54,118.55,118.53,118.54,16670.0,103.5765,103.5852,103.5677,103.5765,16670.0
2020-07-10 13:40:00,118.54,118.55,118.54,118.54,22726.0,103.5765,103.5852,103.5765,103.5765,22726.0
2020-07-10 13:45:00,118.54,118.55,118.53,118.53,30849.0,103.5765,103.5852,103.5677,103.5677,30849.0
2020-07-10 13:50:00,118.54,118.54,118.52,118.53,47079.0,103.5765,103.5765,103.559,103.5677,47079.0
2020-07-10 13:55:00,118.53,118.53,118.51,118.52,56456.0,103.5677,103.5677,103.5503,103.559,56456.0
2020-07-10 14:00:00,118.51,118.52,118.51,118.52,11076.0,103.5503,103.559,103.5503,103.559,11076.0
2020-07-10 14:05:00,118.52,118.52,118.51,118.52,20685.0,103.559,103.559,103.5503,103.559,20685.0
2020-07-10 14:10:00,118.52,118.52,118.51,118.52,13057.0,103.559,103.559,103.5503,103.559,13057.0
2020-07-10 14:15:00,118.52,118.52,118.49,118.5,34680.0,103.559,103.559,103.5328,103.5415,34680.0
2020-07-10 14:20:00,118.5,118.51,118.48,118.49,35954.0,103.5415,103.5503,103.524,103.5328,35954.0
2020-07-10 14:25:00,118.5,118.5,118.48,118.48,65861.0,103.5415,103.5415,103.524,103.524,65861.0
2020-07-10 14:30:00,118.48,118.49,118.48,118.48,12401.0,103.524,103.5328,103.524,103.524,12401.0
2020-07-10 14:35:00,118.48,118.49,118.48,118.49,16937.0,103.524,103.5328,103.524,103.5328,16937.0
2020-07-10 14:40:00,118.48,118.49,118.48,118.49,15216.0,103.524,103.5328,103.524,103.5328,15216.0
2020-07-10 14:45:00,118.49,118.5,118.48,118.5,29591.0,103.5328,103.5415,103.524,103.5415,29591.0
2020-07-10 14:50:00,118.49,118.5,118.48,118.49,21723.0,103.5328,103.5415,103.524,103.5328,21723.0
2020-07-10 14:55:00,118.49,118.49,118.48,118.49,32783.0,103.5328,103.5328,103.524,103.5328,32783.0
2020-07-10 15:00:00,118.49,118.51,118.48,118.5,85192.0,103.5328,103.5503,103.524,103.5415,85192.0
2020-07-10 15:05:00,118.49,118.5,118.47,118.48,28788.0,103.5328,103.5415,103.5153,103.524,28788.0
2020-07-10 15:10:00,118.48,118.49,118.47,118.48,45310.0,103.524,103.5328,103.5153,103.524,45310.0
2020-07-10 15:15:00,118.48,118.49,118.48,118.48,74898.0,103.524,103.5328,103.524,103.524,74898.0
2020-07-10 15:20:00,118.49,118.49,118.48,118.49,17970.0,103.5328,103.5328,103.524,103.5328,17970.0
2020-07-10 15:25:00,118.48,118.49,118.46,118.47,80920.0,103.524,103.5328,103.5066,103.5153,80920.0
2020-07-10 15:30:00,118.48,118.48,118.45,118.47,57859.0,103.524,103.524,103.4978,103.5153,57859.0
2020-07-10 15:35:00,118.46,118.47,118.45,118.47,32974.0,103.5066,103.5153,103.4978,103.5153,32974.0
2020-07-10 15:40:00,118.47,118.48,118.46,118.48,18374.0,103.5153,103.524,103.5066,103.524,18374.0
2020-07-10 15:45:00,118.48,118.48,118.46,118.47,52002.0,103.524,103.524,103.5066,103.5153,52002.0
2020-07-10 15:50:00,118.47,118.47,118.46,118.47,20511.0,103.5153,103.5153,103.5066,103.5153,20511.0
2020-07-10 15:55:00,118.47,118.48,118.45,118.47,117845.0,103.5153,103.524,103.4978,103.5153,117845.0
2020-07-13 09:30:00,118.46,118.48,118.37,118.42,81635.0,103.5066,103.524,103.4279,103.4716,81635.0
2020-07-13 09:35:00,118.42,118.43,118.41,118.42,103432.0,103.4716,103.4804,103.4629,103.4716,103432.0
2020-07-13 09:40:00,118.43,118.43,118.41,118.42,173141.0,103.4804,103.4804,103.4629,103.4716,173141.0
2020-07-13 09:45:00,118.43,118.46,118.42,118.45,18716.0,103.4804,103.5066,103.4716,103.4978,18716.0
2020-07-13 09:50:00,118.45,118.45,118.43,118.44,20524.0,103.4978,103.4978,103.4804,103.4891,20524.0
2020-07-13 09:55:00,118.44,118.45,118.42,118.45,27684.0,103.4891,103.4978,103.4716,103.4978,27684.0
2020-07-13 10:00:00,118.45,118.46,118.42,118.45,46651.0,103.4978,103.5066,103.4716,103.4978,46651.0
2020-07-13 10:05:00,118.46,118.48,118.45,118.46,26147.0,103.5066,103.524,103.4978,103.5066,26147.0
2020-07-13 10:10:00,118.47,118.47,118.45,118.46,24788.0,103.5153,103.5153,103.4978,103.5066,24788.0
2020-07-13 10:15:00,118.45,118.46,118.44,118.45,30661.0,103.4978,103.5066,103.4891,103.4978,30661.0
2020-07-13 10:20:00,118.44,118.47,118.44,118.46,23852.0,103.4891,103.5153,103.4891,103.5066,23852.0
2020-07-13 10:25:00,118.46,118.48,118.45,118.48,31247.0,103.5066,103.524,103.4978,103.524,31247.0
2020-07-13 10:30:00,118.48,118.51,118.46,118.48,90971.0,103.524,103.5503,103.5066,103.524,90971.0
2020-07-13 10:35:00,118.48,118.48,118.47,118.48,30057.0,103.524,103.524,103.5153,103.524,30057.0
2020-07-13 10:40:00,118.48,118.5,118.48,118.5,59941.0,103.524,103.5415,103.524,103.5415,59941.0
2020-07-13 10:45:00,118.5,118.5,118.45,118.46,26009.0,103.5415,103.5415,103.4978,103.5066,26009.0
2020-07-13 10:50:00,118.46,118.46,118.45,118.45,16839.0,103.5066,103.5066,103.4978,103.4978,16839.0
2020-07-13 10:55:00,118.46,118.47,118.45,118.46,36712.0,103.5066,103.5153,103.4978,103.5066,36712.0
2020-07-13 11:00:00,118.46,118.46,118.43,118.45,21161.0,103.5066,103.5066,103.4804,103.4978,21161.0
2020-07-13 11:05:00,118.44,118.45,118.44,118.44,18018.0,103.4891,103.4978,103.4891,103.4891,18018.0
2020-07-13 11:10:00,118.44,118.47,118.44,118.47,26020.0,103.4891,103.5153,103.4891,103.5153,26020.0
2020-07-13 11:15:00,118.46,118.47,118.44,118.45,31312.0,103.5066,103.5153,103.4891,103.4978,31312.0
2020-07-13 11:20:00,118.45,118.45,118.44,118.44,13444.0,103.4978,103.4978,103.4891,103.4891,13444.0
2020-07-13 11:25:00,118.45,118.45,118.43,118.43,16797.0,103.4978,103.4978,103.4804,103.4804,16797.0
2020-07-13 11:30:00,118.44,118.45,118.43,118.45,27270.0,103.4891,103.4978,103.4804,103.4978,27270.0
2020-07-13 11:35:00,118.45,118.45,118.44,118.45,7598.0,103.4978,103.4978,103.4891,103.4978,7598.0
2020-07-13 11:40:00,118.45,118.47,118.44,118.47,142411.0,103.4978,103.5153,103.4891,103.5153,142411.0
2020-07-13 11:45:00,118.46,118.47,118.46,118.46,44510.0,103.5066,103.5153,103.5066,103.5066,44510.0
2020-07-13 11:50:00,118.46,118.49,118.46,118.48,33617.0,103.5066,103.5328,103.5066,103.524,33617.0
2020-07-13 11:55:00,118.48,118.5,118.48,118.49,45071.0,103.524,103.5415,103.524,103.5328,45071.0
2020-07-13 12:00:00,118.5,118.51,118.49,118.51,10838.0,103.5415,103.5503,103.5328,103.5503,10838.0
2020-07-13 12:05:00,118.51,118.52,118.5,118.52,19517.0,103.5503,103.559,103.5415,103.559,19517.0
2020-07-13 12:10:00,118.52,118.53,118.51,118.51,29108.0,103.559,103.5677,103.5503,103.5503,29108.0
2020-07-13 12:15:00,118.52,118.52,118.49,118.5,13209.0,103.559,103.559,103.5328,103.5415,13209.0
2020-07-13 12:20:00,118.49,118.49,118.47,118.48,42949.0,103.5328,103.5328,103.5153,103.524,42949.0
2020-07-13 12:25:00,118.49,118.49,118.48,118.48,4916.0,103.5328,103.5328,103.524,103.524,4916.0
2020-07-13 12:30:00,118.49,118.49,118.47,118.47,24719.0,103.5328,103.5328,103.5153,103.5153,24719.0
2020-07-13 12:35:00,118.48,118.5,118.48,118.5,24731.0,103.524,103.5415,103.524,103.5415,24731.0
2020-07-13 12:40:00,118.5,118.51,118.49,118.51,12762.0,103.5415,103.5503,103.5328,103.5503,12762.0
2020-07-13 12:45:00,118.51,118.51,118.5,118.51,8966.0,103.5503,103.5503,103.5415,103.5503,8966.0
2020-07-13 12:50:00,118.51,118.51,118.5,118.51,12563.0,103.5503,103.5503,103.5415,103.5503,12563.0
2020-07-13 12:55:00,118.5,118.5,118.49,118.5,10956.0,103.5415,103.5415,103.5328,103.5415,10956.0
2020-07-13 13:00:00,118.5,118.52,118.49,118.52,20772.0,103.5415,103.559,103.5328,103.559,20772.0
2020-07-13 13:05:00,118.52,118.52,118.51,118.52,8062.0,103.559,103.559,103.5503,103.559,8062.0
2020-07-13 13:10:00,118.52,118.52,118.5,118.51,12823.0,103.559,103.559,103.5415,103.5503,12823.0
2020-07-13 13:15:00,118.51,118.51,118.49,118.49,17200.0,103.5503,103.5503,103.5328,103.5328,17200.0
2020-07-13 13:20:00,118.5,118.5,118.48,118.49,13603.0,103.5415,103.5415,103.524,103.5328,13603.0
2020-07-13 13:25:00,118.48,118.51,118.48,118.5,35444.0,103.524,103.5503,103.524,103.5415,35444.0
2020-07-13 13:30:00,118.5,118.51,118.49,118.5,144430.0,103.5415,103.5503,103.5328,103.5415,144430.0
2020-07-13 13:35:00,118.5,118.5,118.49,118.49,5991.0,103.5415,103.5415,103.5328,103.5328,5991.0
2020-07-13 13:40:00,118.5,118.5,118.48,118.48,12024.0,103.5415,103.5415,103.524,103.524,12024.0
2020-07-13 13:45:00,118.48,118.49,118.48,118.48,4733.0,103.524,103.5328,103.524,103.524,4733.0
2020-07-13 13:50:00,118.48,118.49,118.48,118.48,28177.0,103.524,103.5328,103.524,103.524,28177.0
2020-07-13 13:55:00,118.48,118.49,118.46,118.47,52121.0,103.524,103.5328,103.5066,103.5153,52121.0
2020-07-13 14:00:00,118.47,118.48,118.46,118.47,22134.0,103.5153,103.524,103.5066,103.5153,22134.0
2020-07-13 14:05:00,118.47,118.47,118.46,118.46,41892.0,103.5153,103.5153,103.5066,103.5066,41892.0
2020-07-13 14:10:00,118.46,118.46,118.45,118.46,16106.0,103.5066,103.5066,103.4978,103.5066,16106.0
2020-07-13 14:15:00,118.46,118.46,118.43,118.44,66392.0,103.5066,103.5066,103.4804,103.4891,66392.0
2020-07-13 14:20:00,118.44,118.45,118.43,118.45,38744.0,103.4891,103.4978,103.4804,103.4978,38744.0
2020-07-13 14:25:00,118.45,118.45,118.43,118.44,30932.0,103.4978,103.4978,103.4804,103.4891,30932.0
2020-07-13 14:30:00,118.43,118.45,118.43,118.44,24028.0,103.4804,103.4978,103.4804,103.4891,24028.0
2020-07-13 14:35:00,118.45,118.46,118.44,118.45,47834.0,103.4978,103.5066,103.4891,103.4978,47834.0
2020-07-13 14:40:00,118.46,118.46,118.45,118.46,42162.0,103.5066,103.5066,103.4978,103.5066,42162.0
2020-07-13 14:45:00,118.46,118.46,118.45,118.46,27030.0,103.5066,103.5066,103.4978,103.5066,27030.0
2020-07-13 14:50:00,118.45,118.46,118.45,118.45,125318.0,103.4978,103.5066,103.4978,103.4978,125318.0
2020-07-13 14:55:00,118.45,118.46,118.45,118.45,15500.0,103.4978,103.5066,103.4978,103.4978,15500.0
2020-07-13 15:00:00,118.45,118.45,118.43,118.44,54150.0,103.4978,103.4978,103.4804,103.4891,54150.0
2020-07-13 15:05:00,118.44,118.44,118.42,118.42,39442.0,103.4891,103.4891,103.4716,103.4716,39442.0
2020-07-13 15:10:00,118.43,118.43,118.42,118.42,39988.0,103.4804,103.4804,103.4716,103.4716,39988.0
2020-07-13 15:15:00,118.43,118.43,118.41,118.42,49697.0,103.4804,103.4804,103.4629,103.4716,49697.0
2020-07-13 15:20:00,118.43,118.43,118.41,118.42,67478.0,103.4804,103.4804,103.4629,103.4716,67478.0
2020-07-13 15:25:00,118.43,118.43,118.42,118.43,26326.0,103.4804,103.4804,103.4716,103.4804,26326.0
2020-07-13 15:30:00,118.42,118.45,118.42,118.44,71262.0,103.4716,103.4978,103.4716,103.4891,71262.0
2020-07-13 15:35:00,118.45,118.47,118.43,118.46,346293.0,103.4978,103.5153,103.4804,103.5066,346293.0
2020-07-13 15:40:00,118.45,118.46,118.44,118.45,70905.0,103.4978,103.5066,103.4891,103.4978,70905.0
2020-07-13 15:45:00,118.45,118.48,118.44,118.48,62475.0,103.4978,103.524,103.4891,103.524,62475.0
2020-07-13 15:50:00,118.48,118.49,118.48,118.49,139056.0,103.524,103.5328,103.524,103.5328,139056.0
2020-07-13 15:55:00,118.48,118.5,118.48,118.48,422270.0,103.524,103.5415,103.524,103.524,422270.0
2020-07-14 09:30:00,118.58,118.67,118.58,118.65,133097.0,103.6114,103.6901,103.6114,103.6726,133097.0
2020-07-14 09:35:00,118.65,118.68,118.64,118.65,91239.0,103.6726,103.6988,103.6638,103.6726,91239.0
2020-07-14 09:40:00,118.65,118.66,118.62,118.65,50781.0,103.6726,103.6813,103.6464,103.6726,50781.0
2020-07-14 09:45:00,118.65,118.67,118.64,118.65,22715.0,103.6726,103.6901,103.6638,103.6726,22715.0
2020-07-14 09:50:00,118.64,118.66,118.62,118.64,50256.0,103.6638,103.6813,103.6464,103.6638,50256.0
2020-07-14 09:55:00,118.64,118.65,118.63,118.64,40243.0,103.6638,103.6726,103.6551,103.6638,40243.0
2020-07-14 10:00:00,118.64,118.65,118.62,118.65,43616.0,103.6638,103.6726,103.6464,103.6726,43616.0
2020-07-14 10:05:00,118.65,118.67,118.64,118.67,32774.0,103.6726,103.6901,103.6638,103.6901,32774.0
2020-07-14 10:10:00,118.67,118.68,118.65,118.65,81640.0,103.6901,103.6988,103.6726,103.6726,81640.0
2020-07-14 10:15:00,118.64,118.66,118.63,118.66,57352.0,103.6638,103.6813,103.6551,103.6813,57352.0
2020-07-14 10:20:00,118.65,118.66,118.64,118.66,51341.0,103.6726,103.6813,103.6638,103.6813,51341.0
2020-07-14 10:25:00,118.66,118.67,118.65,118.66,56912.0,103.6813,103.6901,103.6726,103.6813,56912.0
2020-07-14 10:30:00,118.66,118.66,118.65,118.66,35866.0,103.6813,103.6813,103.6726,103.6813,35866.0
2020-07-14 10:35:00,118.66,118.66,118.64,118.66,64071.0,103.6813,103.6813,103.6638,103.6813,64071.0
2020-07-14 10:40:00,118.66,118.69,118.65,118.68,46344.0,103.6813,103.7075,103.6726,103.6988,46344.0
2020-07-14 10:45:00,118.69,118.69,118.67,118.67,21934.0,103.7075,103.7075,103.6901,103.6901,21934.0
2020-07-14 10:50:00,118.68,118.68,118.65,118.66,52303.0,103.6988,103.6988,103.6726,103.6813,52303.0
2020-07-14 10:55:00,118.65,118.67,118.65,118.66,31531.0,103.6726,103.6901,103.6726,103.6813,31531.0
2020-07-14 11:00:00,118.66,118.67,118.65,118.65,56754.0,103.6813,103.6901,103.6726,103.6726,56754.0
2020-07-14 11:05:00,118.66,118.66,118.64,118.65,27143.0,103.6813,103.6813,103.6638,103.6726,27143.0
2020-07-14 11:10:00,118.65,118.67,118.65,118.67,15337.0,103.6726,103.6901,103.6726,103.6901,15337.0
2020-07-14 11:15:00,118.67,118.68,118.66,118.68,29367.0,103.6901,103.6988,103.6813,103.6988,29367.0
2020-07-14 11:20:00,118.67,118.68,118.66,118.67,20628.0,103.6901,103.6988,103.6813,103.6901,20628.0
2020-07-14 11:25:00,118.67,118.67,118.66,118.67,9310.0,103.6901,103.6901,103.6813,103.6901,9310.0
2020-07-14 11:30:00,118.67,118.67,118.65,118.66,32999.0,103.6901,103.6901,103.6726,103.6813,32999.0
2020-07-14 11:35:00,118.66,118.68,118.65,118.68,43388.0,103.6813,103.6988,103.6726,103.6988,43388.0
2020-07-14 11:40:00,118.68,118.68,118.67,118.67,11576.0,103.6988,103.6988,103.6901,103.6901,11576.0
2020-07-14 11:45:00,118.67,118.69,118.67,118.67,30677.0,103.6901,103.7075,103.6901,103.6901,30677.0
2020-07-14 11:50:00,118.67,118.69,118.67,118.68,13735.0,103.6901,103.7075,103.6901,103.6988,13735.0
2020-07-14 11:55:00,118.68,118.69,118.68,118.68,9197.0,103.6988,103.7075,103.6988,103.6988,9197.0
2020-07-14 12:00:00,118.68,118.71,118.67,118.71,64270.0,103.6988,103.725,103.6901,103.725,64270.0
2020-07-14 12:05:00,118.7,118.71,118.68,118.69,42205.0,103.7163,103.725,103.6988,103.7075,42205.0
2020-07-14 12:10:00,118.69,118.7,118.69,118.7,8389.0,103.7075,103.7163,103.7075,103.7163,8389.0
2020-07-14 12:15:00,118.7,118.7,118.69,118.69,18745.0,103.7163,103.7163,103.7075,103.7075,18745.0
2020-07-14 12:20:00,118.69,118.7,118.68,118.69,24305.0,103.7075,103.7163,103.6988,103.7075,24305.0
2020-07-14 12:25:00,118.69,118.7,118.68,118.7,10114.0,103.7075,103.7163,103.6988,103.7163,10114.0
2020-07-14 12:30:00,118.69,118.7,118.69,118.7,31493.0,103.7075,103.7163,103.7075,103.7163,31493.0
2020-07-14 12:35:00,118.7,118.72,118.69,118.72,42036.0,103.7163,103.7337,103.7075,103.7337,42036.0
2020-07-14 12:40:00,118.72,118.72,118.71,118.72,2725.0,103.7337,103.7337,103.725,103.7337,2725.0
2020-07-14 12:45:00,118.72,118.72,118.7,118.71,12496.0,103.7337,103.7337,103.7163,103.725,12496.0
2020-07-14 12:50:00,118.7,118.71,118.69,118.71,42568.0,103.7163,103.725,103.7075,103.725,42568.0
2020-07-14 12:55:00,118.7,118.71,118.7,118.71,22785.0,103.7163,103.725,103.7163,103.725,22785.0
2020-07-14 13:00:00,118.71,118.72,118.7,118.71,11374.0,103.725,103.7337,103.7163,103.725,11374.0
2020-07-14 13:05:00,118.71,118.71,118.69,118.7,14959.0,103.725,103.725,103.7075,103.7163,14959.0
2020-07-14 13:10:00,118.7,118.71,118.69,118.69,49518.0,103.7163,103.725,103.7075,103.7075,49518.0
2020-07-14 13:15:00,118.69,118.7,118.69,118.7,37093.0,103.7075,103.7163,103.7075,103.7163,37093.0
2020-07-14 13:20:00,118.7,118.71,118.69,118.71,51204.0,103.7163,103.725,103.7075,103.725,51204.0
2020-07-14 13:25:00,118.71,118.71,118.7,118.71,23760.0,103.725,103.725,103.7163,103.725,23760.0
2020-07-14 13:30:00,118.7,118.71,118.69,118.7,15769.0,103.7163,103.725,103.7075,103.7163,15769.0
2020-07-14 13:35:00,118.7,118.71,118.69,118.71,46523.0,103.7163,103.725,103.7075,103.725,46523.0
2020-07-14 13:40:00,118.71,118.73,118.7,118.73,49054.0,103.725,103.7425,103.7163,103.7425,49054.0
2020-07-14 13:45:00,118.72,118.73,118.71,118.72,20307.0,103.7337,103.7425,103.725,103.7337,20307.0
2020-07-14 13:50:00,118.72,118.72,118.71,118.71,25789.0,103.7337,103.7337,103.725,103.725,25789.0
2020-07-14 13:55:00,118.72,118.73,118.7,118.73,19004.0,103.7337,103.7425,103.7163,103.7425,19004.0
2020-07-14 14:00:00,118.73,118.73,118.72,118.73,27780.0,103.7425,103.7425,103.7337,103.7425,27780.0
2020-07-14 14:05:00,118.73,118.74,118.72,118.74,37323.0,103.7425,103.7512,103.7337,103.7512,37323.0
2020-07-14 14:10:00,118.73,118.74,118.73,118.73,23420.0,103.7425,103.7512,103.7425,103.7425,23420.0
2020-07-14 14:15:00,118.74,118.74,118.73,118.74,37330.0,103.7512,103.7512,103.7425,103.7512,37330.0
2020-07-14 14:20:00,118.74,118.74,118.72,118.72,30041.0,103.7512,103.7512,103.7337,103.7337,30041.0
2020-07-14 14:25:00,118.72,118.73,118.7,118.71,59237.0,103.7337,103.7425,103.7163,103.725,59237.0
2020-07-14 14:30:00,118.71,118.71,118.68,118.69,75254.0,103.725,103.725,103.6988,103.7075,75254.0
2020-07-14 14:35:00,118.7,118.7,118.67,118.68,55061.0,103.7163,103.7163,103.6901,103.6988,55061.0
2020-07-14 14:40:00,118.68,118.69,118.67,118.68,38123.0,103.6988,103.7075,103.6901,103.6988,38123.0
2020-07-14 14:45:00,118.69,118.7,118.68,118.7,50197.0,103.7075,103.7163,103.6988,103.7163,50197.0
2020-07-14 14:50:00,118.7,118.7,118.67,118.68,24558.0,103.7163,103.7163,103.6901,103.6988,24558.0
2020-07-14 14:55:00,118.68,118.69,118.66,118.68,68219.0,103.6988,103.7075,103.6813,103.6988,68219.0
2020-07-14 15:00:00,118.69,118.69,118.65,118.67,21520.0,103.7075,103.7075,103.6726,103.6901,21520.0
2020-07-14 15:05:00,118.67,118.68,118.65,118.66,16681.0,103.6901,103.6988,103.6726,103.6813,16681.0
2020-07-14 15:10:00,118.66,118.66,118.65,118.66,13729.0,103.6813,103.6813,103.6726,103.6813,13729.0
2020-07-14 15:15:00,118.66,118.66,118.63,118.64,81603.0,103.6813,103.6813,103.6551,103.6638,81603.0
2020-07-14 15:20:00,118.65,118.65,118.63,118.64,56900.0,103.6726,103.6726,103.6551,103.6638,56900.0
2020-07-14 15:25:00,118.64,118.65,118.63,118.64,41663.0,103.6638,103.6726,103.6551,103.6638,41663.0
2020-07-14 15:30:00,118.64,118.64,118.62,118.64,100492.0,103.6638,103.6638,103.6464,103.6638,100492.0
2020-07-14 15:35:00,118.64,118.65,118.63,118.63,60353.0,103.6638,103.6726,103.6551,103.6551,60353.0
2020-07-14 15:40:00,118.64,118.64,118.62,118.63,46602.0,103.6638,103.6638,103.6464,103.6551,46602.0
2020-07-14 15:45:00,118.63,118.64,118.62,118.63,123343.0,103.6551,103.6638,103.6464,103.6551,123343.0
2020-07-14 15:50:00,118.63,118.64,118.61,118.63,93695.0,103.6551,103.6638,103.6376,103.6551,93695.0
2020-07-14 15:55:00,118.63,118.66,118.62,118.66,238815.0,103.6551,103.6813,103.6464,103.6813,238815.0
2020-07-15 09:30:00,118.5,118.7,118.5,118.6,140080.0,103.5415,103.7163,103.5415,103.6289,140080.0
2020-07-15 09:35:00,118.61,118.62,118.6,118.61,28028.0,103.6376,103.6464,103.6289,103.6376,28028.0
2020-07-15 09:40:00,118.6,118.6,118.56,118.57,32251.0,103.6289,103.6289,103.5939,103.6027,32251.0
2020-07-15 09:45:00,118.58,118.61,118.56,118.61,65868.0,103.6114,103.6376,103.5939,103.6376,65868.0
2020-07-15 09:50:00,118.6,118.64,118.57,118.63,67997.0,103.6289,103.6638,103.6027,103.6551,67997.0
2020-07-15 09:55:00,118.64,118.64,118.61,118.61,37266.0,103.6638,103.6638,103.6376,103.6376,37266.0
2020-07-15 10:00:00,118.62,118.63,118.6,118.62,27188.0,103.6464,103.6551,103.6289,103.6464,27188.0
2020-07-15 10:05:00,118.61,118.61,118.6,118.6,13120.0,103.6376,103.6376,103.6289,103.6289,13120.0
2020-07-15 10:10:00,118.61,118.62,118.6,118.62,23829.0,103.6376,103.6464,103.6289,103.6464,23829.0
2020-07-15 10:15:00,118.62,118.62,118.59,118.59,12614.0,103.6464,103.6464,103.6202,103.6202,12614.0
2020-07-15 10:20:00,118.59,118.6,118.58,118.58,38388.0,103.6202,103.6289,103.6114,103.6114,38388.0
2020-07-15 10:25:00,118.58,118.6,118.58,118.59,26453.0,103.6114,103.6289,103.6114,103.6202,26453.0
2020-07-15 10:30:00,118.59,118.6,118.58,118.59,56418.0,103.6202,103.6289,103.6114,103.6202,56418.0
2020-07-15 10:35:00,118.59,118.61,118.58,118.61,38880.0,103.6202,103.6376,103.6114,103.6376,38880.0
2020-07-15 10:40:00,118.61,118.62,118.6,118.62,17521.0,103.6376,103.6464,103.6289,103.6464,17521.0
2020-07-15 10:45:00,118.61,118.61,118.59,118.59,20691.0,103.6376,103.6376,103.6202,103.6202,20691.0
2020-07-15 10:50:00,118.59,118.6,118.59,118.6,30345.0,103.6202,103.6289,103.6202,103.6289,30345.0
2020-07-15 10:55:00,118.6,118.6,118.59,118.59,28872.0,103.6289,103.6289,103.6202,103.6202,28872.0
2020-07-15 11:00:00,118.6,118.61,118.59,118.61,19588.0,103.6289,103.6376,103.6202,103.6376,19588.0
2020-07-15 11:05:00,118.6,118.61,118.59,118.59,37899.0,103.6289,103.6376,103.6202,103.6202,37899.0
2020-07-15 11:10:00,118.59,118.61,118.59,118.59,55453.0,103.6202,103.6376,103.6202,103.6202,55453.0
2020-07-15 11:15:00,118.6,118.6,118.59,118.6,18341.0,103.6289,103.6289,103.6202,103.6289,18341.0
2020-07-15 11:20:00,118.59,118.62,118.59,118.62,50566.0,103.6202,103.6464,103.6202,103.6464,50566.0
2020-07-15 11:25:00,118.62,118.63,118.61,118.62,26171.0,103.6464,103.6551,103.6376,103.6464,26171.0
2020-07-15 11:30:00,118.62,118.63,118.62,118.62,25015.0,103.6464,103.6551,103.6464,103.6464,25015.0
2020-07-15 11:35:00,118.63,118.64,118.62,118.62,14395.0,103.6551,103.6638,103.6464,103.6464,14395.0
2020-07-15 11:40:00,118.63,118.64,118.62,118.64,17895.0,103.6551,103.6638,103.6464,103.6638,17895.0
2020-07-15 11:45:00,118.64,118.64,118.63,118.64,16951.0,103.6638,103.6638,103.6551,103.6638,16951.0
2020-07-15 11:50:00,118.64,118.67,118.63,118.67,20891.0,103.6638,103.6901,103.6551,103.6901,20891.0
2020-07-15 11:55:00,118.67,118.67,118.65,118.66,34000.0,103.6901,103.6901,103.6726,103.6813,34000.0
2020-07-15 12:00:00,118.66,118.66,118.65,118.65,39637.0,103.6813,103.6813,103.6726,103.6726,39637.0
2020-07-15 12:05:00,118.65,118.65,118.63,118.63,32277.0,103.6726,103.6726,103.6551,103.6551,32277.0
2020-07-15 12:10:00,118.64,118.65,118.63,118.65,18250.0,103.6638,103.6726,103.6551,103.6726,18250.0
2020-07-15 12:15:00,118.65,118.65,118.63,118.65,44051.0,103.6726,103.6726,103.6551,103.6726,44051.0
2020-07-15 12:20:00,118.65,118.65,118.64,118.65,17299.0,103.6726,103.6726,103.6638,103.6726,17299.0
2020-07-15 12:25:00,118.65,118.65,118.64,118.65,32776.0,103.6726,103.6726,103.6638,103.6726,32776.0
2020-07-15 12:30:00,118.65,118.66,118.64,118.66,30185.0,103.6726,103.6813,103.6638,103.6813,30185.0
2020-07-15 12:35:00,118.66,118.68,118.65,118.68,23965.0,103.6813,103.6988,103.6726,103.6988,23965.0
2020-07-15 12:40:00,118.68,118.68,118.66,118.66,9251.0,103.6988,103.6988,103.6813,103.6813,9251.0
2020-07-15 12:45:00,118.67,118.67,118.66,118.66,13932.0,103.6901,103.6901,103.6813,103.6813,13932.0
2020-07-15 12:50:00,118.67,118.67,118.65,118.65,57413.0,103.6901,103.6901,103.6726,103.6726,57413.0
2020-07-15 12:55:00,118.66,118.66,118.65,118.65,10774.0,103.6813,103.6813,103.6726,103.6726,10774.0
2020-07-15 13:00:00,118.65,118.66,118.65,118.66,135515.0,103.6726,103.6813,103.6726,103.6813,135515.0
2020-07-15 13:05:00,118.66,118.66,118.63,118.64,13324.0,103.6813,103.6813,103.6551,103.6638,13324.0
2020-07-15 13:10:00,118.64,118.65,118.63,118.64,20790.0,103.6638,103.6726,103.6551,103.6638,20790.0
2020-07-15 13:15:00,118.65,118.65,118.64,118.65,12790.0,103.6726,103.6726,103.6638,103.6726,12790.0
2020-07-15 13:20:00,118.65,118.65,118.64,118.64,36177.0,103.6726,103.6726,103.6638,103.6638,36177.0
2020-07-15 13:25:00,118.65,118.65,118.64,118.64,15257.0,103.6726,103.6726,103.6638,103.6638,15257.0
2020-07-15 13:30:00,118.65,118.66,118.64,118.64,22493.0,103.6726,103.6813,103.6638,103.6638,22493.0
2020-07-15 13:35:00,118.65,118.65,118.63,118.64,18931.0,103.6726,103.6726,103.6551,103.6638,18931.0
2020-07-15 13:40:00,118.64,118.65,118.63,118.65,10056.0,103.6638,103.6726,103.6551,103.6726,10056.0
2020-07-15 13:45:00,118.65,118.65,118.63,118.64,32789.0,103.6726,103.6726,103.6551,103.6638,32789.0
2020-07-15 13:50:00,118.64,118.65,118.63,118.64,32171.0,103.6638,103.6726,103.6551,103.6638,32171.0
2020-07-15 13:55:00,118.64,118.65,118.63,118.63,15962.0,103.6638,103.6726,103.6551,103.6551,15962.0
2020-07-15 14:00:00,118.64,118.66,118.63,118.65,23415.0,103.6638,103.6813,103.6551,103.6726,23415.0
2020-07-15 14:05:00,118.66,118.66,118.64,118.65,23857.0,103.6813,103.6813,103.6638,103.6726,23857.0
2020-07-15 14:10:00,118.64,118.65,118.63,118.64,27806.0,103.6638,103.6726,103.6551,103.6638,27806.0
2020-07-15 14:15:00,118.64,118.64,118.63,118.64,19218.0,103.6638,103.6638,103.6551,103.6638,19218.0
2020-07-15 14:20:00,118.64,118.64,118.63,118.64,28096.0,103.6638,103.6638,103.6551,103.6638,28096.0
2020-07-15 14:25:00,118.63,118.65,118.63,118.65,15773.0,103.6551,103.6726,103.6551,103.6726,15773.0
2020-07-15 14:30:00,118.65,118.65,118.64,118.64,15668.0,103.6726,103.6726,103.6638,103.6638,15668.0
2020-07-15 14:35:00,118.64,118.65,118.63,118.64,345623.0,103.6638,103.6726,103.6551,103.6638,345623.0
2020-07-15 14:40:00,118.64,118.65,118.63,118.64,21088.0,103.6638,103.6726,103.6551,103.6638,21088.0
2020-07-15 14:45:00,118.64,118.64,118.62,118.64,24740.0,103.6638,103.6638,103.6464,103.6638,24740.0
2020-07-15 14:50:00,118.63,118.64,118.63,118.64,20733.0,103.6551,103.6638,103.6551,103.6638,20733.0
2020-07-15 14:55:00,118.64,118.64,118.63,118.64,24409.0,103.6638,103.6638,103.6551,103.6638,24409.0
2020-07-15 15:00:00,118.64,118.64,118.62,118.64,33826.0,103.6638,103.6638,103.6464,103.6638,33826.0
2020-07-15 15:05:00,118.63,118.65,118.63,118.65,83297.0,103.6551,103.6726,103.6551,103.6726,83297.0
2020-07-15 15:10:00,118.65,118.65,118.64,118.65,12887.0,103.6726,103.6726,103.6638,103.6726,12887.0
2020-07-15 15:15:00,118.65,118.65,118.62,118.63,73087.0,103.6726,103.6726,103.6464,103.6551,73087.0
2020-07-15 15:20:00,118.64,118.64,118.62,118.63,11352.0,103.6638,103.6638,103.6464,103.6551,11352.0
2020-07-15 15:25:00,118.63,118.63,118.62,118.63,25585.0,103.6551,103.6551,103.6464,103.6551,25585.0
2020-07-15 15:30:00,118.63,118.64,118.62,118.64,22162.0,103.6551,103.6638,103.6464,103.6638,22162.0
2020-07-15 15:35:00,118.64,118.64,118.62,118.63,24565.0,103.6638,103.6638,103.6464,103.6551,24565.0
2020-07-15 15:40:00,118.63,118.64,118.63,118.63,38563.0,103.6551,103.6638,103.6551,103.6551,38563.0
2020-07-15 15:45:00,118.64,118.64,118.63,118.64,65712.0,103.6638,103.6638,103.6551,103.6638,65712.0
2020-07-15 15:50:00,118.64,118.64,118.62,118.64,61946.0,103.6638,103.6638,103.6464,103.6638,61946.0
2020-07-15 15:55:00,118.63,118.64,118.63,118.64,147359.0,103.6551,103.6638,103.6551,103.6638,147359.0
2020-07-16 09:30:00,118.83,118.85,118.79,118.81,109571.0,103.8299,103.8473,103.7949,103.8124,109571.0
2020-07-16 09:35:00,118.81,118.81,118.78,118.79,18843.0,103.8124,103.8124,103.7862,103.7949,18843.0
2020-07-16 09:40:00,118.79,118.79,118.78,118.79,4442.0,103.7949,103.7949,103.7862,103.7949,4442.0
2020-07-16 09:45:00,118.79,118.79,118.76,118.76,10899.0,103.7949,103.7949,103.7687,103.7687,10899.0
2020-07-16 09:50:00,118.77,118.77,118.74,118.76,20823.0,103.7774,103.7774,103.7512,103.7687,20823.0
2020-07-16 09:55:00,118.76,118.76,118.74,118.75,7637.0,103.7687,103.7687,103.7512,103.76,7637.0
2020-07-16 10:00:00,118.75,118.77,118.74,118.77,15733.0,103.76,103.7774,103.7512,103.7774,15733.0
2020-07-16 10:05:00,118.77,118.78,118.77,118.77,15344.0,103.7774,103.7862,103.7774,103.7774,15344.0
2020-07-16 10:10:00,118.78,118.8,118.77,118.79,17716.0,103.7862,103.8037,103.7774,103.7949,17716.0
2020-07-16 10:15:00,118.79,118.81,118.79,118.81,26120.0,103.7949,103.8124,103.7949,103.8124,26120.0
2020-07-16 10:20:00,118.81,118.83,118.81,118.83,29326.0,103.8124,103.8299,103.8124,103.8299,29326.0
2020-07-16 10:25:00,118.82,118.84,118.82,118.83,21493.0,103.8211,103.8386,103.8211,103.8299,21493.0
2020-07-16 10:30:00,118.83,118.86,118.83,118.85,13902.0,103.8299,103.8561,103.8299,103.8473,13902.0
2020-07-16 10:35:00,118.85,118.86,118.84,118.86,54964.0,103.8473,103.8561,103.8386,103.8561,54964.0
2020-07-16 10:40:00,118.86,118.86,118.85,118.86,9655.0,103.8561,103.8561,103.8473,103.8561,9655.0
2020-07-16 10:45:00,118.86,118.87,118.85,118.87,10225.0,103.8561,103.8648,103.8473,103.8648,10225.0
2020-07-16 10:50:00,118.87,118.87,118.86,118.87,20287.0,103.8648,103.8648,103.8561,103.8648,20287.0
2020-07-16 10:55:00,118.87,118.87,118.86,118.86,11424.0,103.8648,103.8648,103.8561,103.8561,11424.0
2020-07-16 11:00:00,118.87,118.87,118.86,118.87,18685.0,103.8648,103.8648,103.8561,103.8648,18685.0
2020-07-16 11:05:00,118.87,118.87,118.86,118.86,12556.0,103.8648,103.8648,103.8561,103.8561,12556.0
2020-07-16 11:10:00,118.86,118.87,118.85,118.86,24543.0,103.8561,103.8648,103.8473,103.8561,24543.0
2020-07-16 11:15:00,118.86,118.86,118.84,118.84,83464.0,103.8561,103.8561,103.8386,103.8386,83464.0
2020-07-16 11:20:00,118.84,118.86,118.84,118.84,95570.0,103.8386,103.8561,103.8386,103.8386,95570.0
2020-07-16 11:25:00,118.84,118.87,118.83,118.85,128678.0,103.8386,103.8648,103.8299,103.8473,128678.0
2020-07-16 11:30:00,118.85,118.86,118.84,118.84,17453.0,103.8473,103.8561,103.8386,103.8386,17453.0
2020-07-16 11:35:00,118.85,118.88,118.84,118.86,96499.0,103.8473,103.8736,103.8386,103.8561,96499.0
2020-07-16 11:40:00,118.86,118.87,118.84,118.84,14772.0,103.8561,103.8648,103.8386,103.8386,14772.0
2020-07-16 11:45:00,118.85,118.85,118.84,118.84,12263.0,103.8473,103.8473,103.8386,103.8386,12263.0
2020-07-16 11:50:00,118.84,118.85,118.84,118.84,18868.0,103.8386,103.8473,103.8386,103.8386,18868.0
2020-07-16 11:55:00,118.84,118.86,118.84,118.86,19662.0,103.8386,103.8561,103.8386,103.8561,19662.0
2020-07-16 12:00:00,118.86,118.86,118.85,118.85,4553.0,103.8561,103.8561,103.8473,103.8473,4553.0
2020-07-16 12:05:00,118.86,118.87,118.85,118.87,18845.0,103.8561,103.8648,103.8473,103.8648,18845.0
2020-07-16 12:10:00,118.86,118.89,118.86,118.86,110161.0,103.8561,103.8823,103.8561,103.8561,110161.0
2020-07-16 12:15:00,118.87,118.87,118.83,118.84,9653.0,103.8648,103.8648,103.8299,103.8386,9653.0
2020-07-16 12:20:00,118.85,118.85,118.83,118.84,33433.0,103.8473,103.8473,103.8299,103.8386,33433.0
2020-07-16 12:25:00,118.84,118.85,118.83,118.85,43579.0,103.8386,103.8473,103.8299,103.8473,43579.0
2020-07-16 12:30:00,118.84,118.85,118.84,118.84,6777.0,103.8386,103.8473,103.8386,103.8386,6777.0
2020-07-16 12:35:00,118.84,118.85,118.84,118.84,9574.0,103.8386,103.8473,103.8386,103.8386,9574.0
2020-07-16 12:40:00,118.85,118.85,118.84,118.85,5576.0,103.8473,103.8473,103.8386,103.8473,5576.0
2020-07-16 12:45:00,118.84,118.85,118.84,118.85,25127.0,103.8386,103.8473,103.8386,103.8473,25127.0
2020-07-16 12:50:00,118.84,118.85,118.84,118.84,44652.0,103.8386,103.8473,103.8386,103.8386,44652.0
2020-07-16 12:55:00,118.84,118.85,118.83,118.83,17990.0,103.8386,103.8473,103.8299,103.8299,17990.0
2020-07-16 13:00:00,118.84,118.84,118.82,118.83,22093.0,103.8386,103.8386,103.8211,103.8299,22093.0
2020-07-16 13:05:00,118.83,118.83,118.82,118.83,6588.0,103.8299,103.8299,103.8211,103.8299,6588.0
2020-07-16 13:10:00,118.83,118.83,118.82,118.82,8899.0,103.8299,103.8299,103.8211,103.8211,8899.0
2020-07-16 13:15:00,118.83,118.86,118.82,118.85,169938.0,103.8299,103.8561,103.8211,103.8473,169938.0
2020-07-16 13:20:00,118.85,118.85,118.84,118.85,27887.0,103.8473,103.8473,103.8386,103.8473,27887.0
2020-07-16 13:25:00,118.84,118.86,118.84,118.86,17895.0,103.8386,103.8561,103.8386,103.8561,17895.0
2020-07-16 13:30:00,118.86,118.86,118.85,118.86,12287.0,103.8561,103.8561,103.8473,103.8561,12287.0
2020-07-16 13:35:00,118.86,118.86,118.85,118.86,19382.0,103.8561,103.8561,103.8473,103.8561,19382.0
2020-07-16 13:40:00,118.86,118.86,118.85,118.86,91809.0,103.8561,103.8561,103.8473,103.8561,91809.0
2020-07-16 13:45:00,118.86,118.87,118.85,118.86,66296.0,103.8561,103.8648,103.8473,103.8561,66296.0
2020-07-16 13:50:00,118.86,118.87,118.85,118.86,69801.0,103.8561,103.8648,103.8473,103.8561,69801.0
2020-07-16 13:55:00,118.86,118.86,118.85,118.86,21986.0,103.8561,103.8561,103.8473,103.8561,21986.0
2020-07-16 14:00:00,118.86,118.86,118.84,118.84,57082.0,103.8561,103.8561,103.8386,103.8386,57082.0
2020-07-16 14:05:00,118.85,118.85,118.82,118.82,41265.0,103.8473,103.8473,103.8211,103.8211,41265.0
2020-07-16 14:10:00,118.83,118.83,118.82,118.83,54190.0,103.8299,103.8299,103.8211,103.8299,54190.0
2020-07-16 14:15:00,118.83,118.83,118.82,118.83,296160.0,103.8299,103.8299,103.8211,103.8299,296160.0
2020-07-16 14:20:00,118.83,118.83,118.82,118.82,8662.0,103.8299,103.8299,103.8211,103.8211,8662.0
2020-07-16 14:25:00,118.82,118.83,118.82,118.83,22008.0,103.8211,103.8299,103.8211,103.8299,22008.0
2020-07-16 14:30:00,118.83,118.83,118.82,118.83,20937.0,103.8299,103.8299,103.8211,103.8299,20937.0
2020-07-16 14:35:00,118.83,118.85,118.82,118.84,14978.0,103.8299,103.8473,103.8211,103.8386,14978.0
2020-07-16 14:40:00,118.84,118.85,118.84,118.84,12944.0,103.8386,103.8473,103.8386,103.8386,12944.0
2020-07-16 14:45:00,118.84,118.85,118.84,118.84,20299.0,103.8386,103.8473,103.8386,103.8386,20299.0
2020-07-16 14:50:00,118.85,118.85,118.83,118.84,45813.0,103.8473,103.8473,103.8299,103.8386,45813.0
2020-07-16 14:55:00,118.84,118.84,118.83,118.84,28259.0,103.8386,103.8386,103.8299,103.8386,28259.0
2020-07-16 15:00:00,118.84,118.84,118.83,118.84,19065.0,103.8386,103.8386,103.8299,103.8386,19065.0
2020-07-16 15:05:00,118.84,118.84,118.83,118.84,22674.0,103.8386,103.8386,103.8299,103.8386,22674.0
2020-07-16 15:10:00,118.84,118.84,118.83,118.83,21951.0,103.8386,103.8386,103.8299,103.8299,21951.0
2020-07-16 15:15:00,118.83,118.84,118.83,118.84,22970.0,103.8299,103.8386,103.8299,103.8386,22970.0
2020-07-16 15:20:00,118.84,118.84,118.83,118.84,16319.0,103.8386,103.8386,103.8299,103.8386,16319.0
2020-07-16 15:25:00,118.84,118.84,118.83,118.84,14115.0,103.8386,103.8386,103.8299,103.8386,14115.0
2020-07-16 15:30:00,118.84,118.84,118.81,118.83,48972.0,103.8386,103.8386,103.8124,103.8299,48972.0
2020-07-16 15:35:00,118.83,118.83,118.82,118.83,20886.0,103.8299,103.8299,103.8211,103.8299,20886.0
2020-07-16 15:40:00,118.82,118.83,118.81,118.83,42032.0,103.8211,103.8299,103.8124,103.8299,42032.0
2020-07-16 15:45:00,118.82,118.83,118.8,118.81,70262.0,103.8211,103.8299,103.8037,103.8124,70262.0
2020-07-16 15:50:00,118.81,118.81,118.78,118.78,73200.0,103.8124,103.8124,103.7862,103.7862,73200.0
2020-07-16 15:55:00,118.78,118.79,118.74,118.79,214860.0,103.7862,103.7949,103.7512,103.7949,214860.0
2020-07-17 09:30:00,118.94,118.99,118.86,118.88,89234.0,103.926,103.9697,103.8561,103.8736,89234.0
2020-07-17 09:35:00,118.88,118.89,118.87,118.89,11896.0,103.8736,103.8823,103.8648,103.8823,11896.0
2020-07-17 09:40:00,118.89,118.9,118.85,118.85,23831.0,103.8823,103.891,103.8473,103.8473,23831.0
2020-07-17 09:45:00,118.85,118.86,118.84,118.84,9189.0,103.8473,103.8561,103.8386,103.8386,9189.0
2020-07-17 09:50:00,118.84,118.84,118.81,118.82,23321.0,103.8386,103.8386,103.8124,103.8211,23321.0
2020-07-17 09:55:00,118.82,118.83,118.81,118.82,14236.0,103.8211,103.8299,103.8124,103.8211,14236.0
2020-07-17 10:00:00,118.82,118.83,118.81,118.83,60271.0,103.8211,103.8299,103.8124,103.8299,60271.0
2020-07-17 10:05:00,118.83,118.83,118.8,118.8,39543.0,103.8299,103.8299,103.8037,103.8037,39543.0
2020-07-17 10:10:00,118.8,118.81,118.78,118.79,37083.0,103.8037,103.8124,103.7862,103.7949,37083.0
2020-07-17 10:15:00,118.79,118.8,118.78,118.8,18123.0,103.7949,103.8037,103.7862,103.8037,18123.0
2020-07-17 10:20:00,118.8,118.8,118.79,118.8,17291.0,103.8037,103.8037,103.7949,103.8037,17291.0
2020-07-17 10:25:00,118.8,118.8,118.79,118.8,13655.0,103.8037,103.8037,103.7949,103.8037,13655.0
2020-07-17 10:30:00,118.8,118.84,118.79,118.84,42890.0,103.8037,103.8386,103.7949,103.8386,42890.0
2020-07-17 10:35:00,118.84,118.84,118.8,118.83,49370.0,103.8386,103.8386,103.8037,103.8299,49370.0
2020-07-17 10:40:00,118.83,118.85,118.82,118.85,40016.0,103.8299,103.8473,103.8211,103.8473,40016.0
2020-07-17 10:45:00,118.85,118.87,118.85,118.86,44376.0,103.8473,103.8648,103.8473,103.8561,44376.0
2020-07-17 10:50:00,118.86,118.87,118.85,118.86,37452.0,103.8561,103.8648,103.8473,103.8561,37452.0
2020-07-17 10:55:00,118.86,118.87,118.85,118.86,27785.0,103.8561,103.8648,103.8473,103.8561,27785.0
2020-07-17 11:00:00,118.87,118.88,118.86,118.87,29522.0,103.8648,103.8736,103.8561,103.8648,29522.0
2020-07-17 11:05:00,118.88,118.88,118.86,118.86,40336.0,103.8736,103.8736,103.8561,103.8561,40336.0
2020-07-17 11:10:00,118.87,118.87,118.86,118.87,10405.0,103.8648,103.8648,103.8561,103.8648,10405.0
2020-07-17 11:15:00,118.87,118.87,118.86,118.87,17502.0,103.8648,103.8648,103.8561,103.8648,17502.0
2020-07-17 11:20:00,118.87,118.87,118.85,118.86,21664.0,103.8648,103.8648,103.8473,103.8561,21664.0
2020-07-17 11:25:00,118.87,118.87,118.86,118.87,9589.0,103.8648,103.8648,103.8561,103.8648,9589.0
2020-07-17 11:30:00,118.87,118.87,118.85,118.85,17820.0,103.8648,103.8648,103.8473,103.8473,17820.0
2020-07-17 11:35:00,118.86,118.86,118.85,118.86,11193.0,103.8561,103.8561,103.8473,103.8561,11193.0
2020-07-17 11:40:00,118.85,118.86,118.84,118.85,14743.0,103.8473,103.8561,103.8386,103.8473,14743.0
2020-07-17 11:45:00,118.84,118.85,118.84,118.84,11138.0,103.8386,103.8473,103.8386,103.8386,11138.0
2020-07-17 11:50:00,118.85,118.85,118.84,118.84,23777.0,103.8473,103.8473,103.8386,103.8386,23777.0
2020-07-17 11:55:00,118.84,118.85,118.8,118.81,26467.0,103.8386,103.8473,103.8037,103.8124,26467.0
2020-07-17 12:00:00,118.81,118.81,118.78,118.79,20377.0,103.8124,103.8124,103.7862,103.7949,20377.0
2020-07-17 12:05:00,118.79,118.79,118.78,118.79,13066.0,103.7949,103.7949,103.7862,103.7949,13066.0
2020-07-17 12:10:00,118.79,118.79,118.77,118.79,45241.0,103.7949,103.7949,103.7774,103.7949,45241.0
2020-07-17 12:15:00,118.79,118.8,118.78,118.8,16077.0,103.7949,103.8037,103.7862,103.8037,16077.0
2020-07-17 12:20:00,118.8,118.81,118.79,118.81,26949.0,103.8037,103.8124,103.7949,103.8124,26949.0
2020-07-17 12:25:00,118.81,118.81,118.8,118.8,9061.0,103.8124,103.8124,103.8037,103.8037,9061.0
2020-07-17 12:30:00,118.81,118.81,118.8,118.81,42159.0,103.8124,103.8124,103.8037,103.8124,42159.0
2020-07-17 12:35:00,118.8,118.81,118.8,118.81,16240.0,103.8037,103.8124,103.8037,103.8124,16240.0
2020-07-17 12:40:00,118.81,118.81,118.79,118.8,11631.0,103.8124,103.8124,103.7949,103.8037,11631.0
2020-07-17 12:45:00,118.8,118.8,118.78,118.79,12563.0,103.8037,103.8037,103.7862,103.7949,12563.0
2020-07-17 12:50:00,118.79,118.81,118.78,118.81,17565.0,103.7949,103.8124,103.7862,103.8124,17565.0
2020-07-17 12:55:00,118.8,118.81,118.8,118.8,12439.0,103.8037,103.8124,103.8037,103.8037,12439.0
2020-07-17 13:00:00,118.81,118.81,118.8,118.81,4747.0,103.8124,103.8124,103.8037,103.8124,4747.0
2020-07-17 13:05:00,118.81,118.81,118.8,118.8,11603.0,103.8124,103.8124,103.8037,103.8037,11603.0
2020-07-17 13:10:00,118.81,118.81,118.8,118.8,18084.0,103.8124,103.8124,103.8037,103.8037,18084.0
2020-07-17 13:15:00,118.81,118.82,118.8,118.81,19407.0,103.8124,103.8211,103.8037,103.8124,19407.0
2020-07-17 13:20:00,118.82,118.83,118.81,118.82,17969.0,103.8211,103.8299,103.8124,103.8211,17969.0
2020-07-17 13:25:00,118.81,118.82,118.81,118.82,26578.0,103.8124,103.8211,103.8124,103.8211,26578.0
2020-07-17 13:30:00,118.81,118.83,118.81,118.82,31586.0,103.8124,103.8299,103.8124,103.8211,31586.0
2020-07-17 13:35:00,118.82,118.82,118.81,118.82,8524.0,103.8211,103.8211,103.8124,103.8211,8524.0
2020-07-17 13:40:00,118.82,118.82,118.81,118.82,14955.0,103.8211,103.8211,103.8124,103.8211,14955.0
2020-07-17 13:45:00,118.81,118.82,118.81,118.82,12451.0,103.8124,103.8211,103.8124,103.8211,12451.0
2020-07-17 13:50:00,118.82,118.82,118.81,118.82,17840.0,103.8211,103.8211,103.8124,103.8211,17840.0
2020-07-17 13:55:00,118.81,118.82,118.81,118.81,9846.0,103.8124,103.8211,103.8124,103.8124,9846.0
2020-07-17 14:00:00,118.82,118.82,118.8,118.81,38655.0,103.8211,103.8211,103.8037,103.8124,38655.0
2020-07-17 14:05:00,118.81,118.81,118.8,118.81,71448.0,103.8124,103.8124,103.8037,103.8124,71448.0
2020-07-17 14:10:00,118.81,118.81,118.8,118.81,27804.0,103.8124,103.8124,103.8037,103.8124,27804.0
2020-07-17 14:15:00,118.81,118.81,118.8,118.81,20426.0,103.8124,103.8124,103.8037,103.8124,20426.0
2020-07-17 14:20:00,118.8,118.81,118.8,118.81,65082.0,103.8037,103.8124,103.8037,103.8124,65082.0
2020-07-17 14:25:00,118.81,118.81,118.8,118.8,17746.0,103.8124,103.8124,103.8037,103.8037,17746.0
2020-07-17 14:30:00,118.81,118.81,118.8,118.81,17305.0,103.8124,103.8124,103.8037,103.8124,17305.0
2020-07-17 14:35:00,118.81,118.81,118.79,118.8,23457.0,103.8124,103.8124,103.7949,103.8037,23457.0
2020-07-17 14:40:00,118.79,118.8,118.79,118.8,18364.0,103.7949,103.8037,103.7949,103.8037,18364.0
2020-07-17 14:45:00,118.8,118.8,118.79,118.79,13509.0,103.8037,103.8037,103.7949,103.7949,13509.0
2020-07-17 14:50:00,118.8,118.81,118.79,118.81,39849.0,103.8037,103.8124,103.7949,103.8124,39849.0
2020-07-17 14:55:00,118.81,118.81,118.8,118.81,17105.0,103.8124,103.8124,103.8037,103.8124,17105.0
2020-07-17 15:00:00,118.81,118.83,118.8,118.83,20036.0,103.8124,103.8299,103.8037,103.8299,20036.0
2020-07-17 15:05:00,118.83,118.84,118.82,118.84,38106.0,103.8299,103.8386,103.8211,103.8386,38106.0
2020-07-17 15:10:00,118.84,118.85,118.83,118.84,20817.0,103.8386,103.8473,103.8299,103.8386,20817.0
2020-07-17 15:15:00,118.85,118.85,118.83,118.83,22253.0,103.8473,103.8473,103.8299,103.8299,22253.0
2020-07-17 15:20:00,118.84,118.84,118.81,118.82,61397.0,103.8386,103.8386,103.8124,103.8211,61397.0
2020-07-17 15:25:00,118.82,118.82,118.81,118.82,22456.0,103.8211,103.8211,103.8124,103.8211,22456.0
2020-07-17 15:30:00,118.82,118.83,118.81,118.81,21475.0,103.8211,103.8299,103.8124,103.8124,21475.0
2020-07-17 15:35:00,118.81,118.82,118.81,118.81,22682.0,103.8124,103.8211,103.8124,103.8124,22682.0
2020-07-17 15:40:00,118.82,118.83,118.81,118.83,35882.0,103.8211,103.8299,103.8124,103.8299,35882.0
2020-07-17 15:45:00,118.83,118.83,118.82,118.83,54043.0,103.8299,103.8299,103.8211,103.8299,54043.0
2020-07-17 15:50:00,118.83,118.85,118.82,118.84,119693.0,103.8299,103.8473,103.8211,103.8386,119693.0
2020-07-17 15:55:00,118.85,118.87,118.84,118.86,190068.0,103.8473,103.8648,103.8386,103.8561,190068.0
2020-07-20 09:30:00,119.03,119.06,118.95,118.97,136198.0,104.0046,104.0308,103.9347,103.9522,136198.0
2020-07-20 09:35:00,118.96,119.0,118.96,118.98,49152.0,103.9435,103.9784,103.9435,103.9609,49152.0
2020-07-20 09:40:00,118.98,119.0,118.97,119.0,33891.0,103.9609,103.9784,103.9522,103.9784,33891.0
2020-07-20 09:45:00,119.0,119.01,118.99,119.01,8618.0,103.9784,103.9871,103.9697,103.9871,8618.0
2020-07-20 09:50:00,119.01,119.03,119.01,119.02,13535.0,103.9871,104.0046,103.9871,103.9959,13535.0
2020-07-20 09:55:00,119.02,119.03,119.01,119.02,11203.0,103.9959,104.0046,103.9871,103.9959,11203.0
2020-07-20 10:00:00,119.02,119.02,119.0,119.01,35299.0,103.9959,103.9959,103.9784,103.9871,35299.0
2020-07-20 10:05:00,119.01,119.01,118.99,118.99,45827.0,103.9871,103.9871,103.9697,103.9697,45827.0
2020-07-20 10:10:00,119.0,119.01,118.99,119.0,45122.0,103.9784,103.9871,103.9697,103.9784,45122.0
2020-07-20 10:15:00,119.01,119.01,119.0,119.01,20371.0,103.9871,103.9871,103.9784,103.9871,20371.0
2020-07-20 10:20:00,119.01,119.04,119.0,119.03,23153.0,103.9871,104.0134,103.9784,104.0046,23153.0
2020-07-20 10:25:00,119.03,119.04,119.02,119.04,50777.0,104.0046,104.0134,103.9959,104.0134,50777.0
2020-07-20 10:30:00,119.04,119.04,119.01,119.01,15673.0,104.0134,104.0134,103.9871,103.9871,15673.0
2020-07-20 10:35:00,119.01,119.02,119.01,119.02,22295.0,103.9871,103.9959,103.9871,103.9959,22295.0
2020-07-20 10:40:00,119.02,119.02,118.98,118.99,22542.0,103.9959,103.9959,103.9609,103.9697,22542.0
2020-07-20 10:45:00,118.98,118.99,118.97,118.97,15001.0,103.9609,103.9697,103.9522,103.9522,15001.0
2020-07-20 10:50:00,118.97,118.99,118.97,118.99,13468.0,103.9522,103.9697,103.9522,103.9697,13468.0
2020-07-20 10:55:00,118.98,118.99,118.97,118.98,26653.0,103.9609,103.9697,103.9522,103.9609,26653.0
2020-07-20 11:00:00,118.99,118.99,118.97,118.98,54047.0,103.9697,103.9697,103.9522,103.9609,54047.0
2020-07-20 11:05:00,118.98,118.99,118.97,118.98,4907.0,103.9609,103.9697,103.9522,103.9609,4907.0
2020-07-20 11:10:00,118.98,118.98,118.96,118.98,40142.0,103.9609,103.9609,103.9435,103.9609,40142.0
2020-07-20 11:15:00,118.98,118.98,118.95,118.96,26386.0,103.9609,103.9609,103.9347,103.9435,26386.0
2020-07-20 11:20:00,118.95,118.97,118.94,118.96,36528.0,103.9347,103.9522,103.926,103.9435,36528.0
2020-07-20 11:25:00,118.96,118.97,118.95,118.96,19359.0,103.9435,103.9522,103.9347,103.9435,19359.0
2020-07-20 11:30:00,118.96,118.97,118.95,118.96,28289.0,103.9435,103.9522,103.9347,103.9435,28289.0
2020-07-20 11:35:00,118.96,118.97,118.95,118.97,17874.0,103.9435,103.9522,103.9347,103.9522,17874.0
2020-07-20 11:40:00,118.96,118.97,118.94,118.96,37549.0,103.9435,103.9522,103.926,103.9435,37549.0
2020-07-20 11:45:00,118.95,118.96,118.95,118.96,12494.0,103.9347,103.9435,103.9347,103.9435,12494.0
2020-07-20 11:50:00,118.96,118.96,118.95,118.95,18880.0,103.9435,103.9435,103.9347,103.9347,18880.0
2020-07-20 11:55:00,118.96,118.97,118.95,118.97,38408.0,103.9435,103.9522,103.9347,103.9522,38408.0
2020-07-20 12:00:00,118.97,118.99,118.96,118.97,85064.0,103.9522,103.9697,103.9435,103.9522,85064.0
2020-07-20 12:05:00,118.96,118.98,118.96,118.98,26790.0,103.9435,103.9609,103.9435,103.9609,26790.0
2020-07-20 12:10:00,118.98,118.98,118.96,118.96,28680.0,103.9609,103.9609,103.9435,103.9435,28680.0
2020-07-20 12:15:00,118.97,118.97,118.96,118.96,25863.0,103.9522,103.9522,103.9435,103.9435,25863.0
2020-07-20 12:20:00,118.96,118.97,118.96,118.97,27399.0,103.9435,103.9522,103.9435,103.9522,27399.0
2020-07-20 12:25:00,118.97,118.97,118.96,118.97,52201.0,103.9522,103.9522,103.9435,103.9522,52201.0
2020-07-20 12:30:00,118.96,118.97,118.95,118.95,74528.0,103.9435,103.9522,103.9347,103.9347,74528.0
2020-07-20 12:35:00,118.96,118.96,118.95,118.96,41075.0,103.9435,103.9435,103.9347,103.9435,41075.0
2020-07-20 12:40:00,118.96,118.96,118.95,118.96,21919.0,103.9435,103.9435,103.9347,103.9435,21919.0
2020-07-20 12:45:00,118.96,118.96,118.95,118.95,32863.0,103.9435,103.9435,103.9347,103.9347,32863.0
2020-07-20 12:50:00,118.96,118.96,118.95,118.95,20069.0,103.9435,103.9435,103.9347,103.9347,20069.0
2020-07-20 12:55:00,118.96,118.96,118.95,118.95,27194.0,103.9435,103.9435,103.9347,103.9347,27194.0
2020-07-20 13:00:00,118.95,118.96,118.93,118.95,51028.0,103.9347,103.9435,103.9172,103.9347,51028.0
2020-07-20 13:05:00,118.94,118.95,118.93,118.94,68075.0,103.926,103.9347,103.9172,103.926,68075.0
2020-07-20 13:10:00,118.94,118.94,118.92,118.92,31742.0,103.926,103.926,103.9085,103.9085,31742.0
2020-07-20 13:15:00,118.92,118.93,118.91,118.92,24138.0,103.9085,103.9172,103.8998,103.9085,24138.0
2020-07-20 13:20:00,118.92,118.93,118.91,118.93,32674.0,103.9085,103.9172,103.8998,103.9172,32674.0
2020-07-20 13:25:00,118.92,118.93,118.92,118.93,133894.0,103.9085,103.9172,103.9085,103.9172,133894.0
2020-07-20 13:30:00,118.93,118.93,118.92,118.92,21235.0,103.9172,103.9172,103.9085,103.9085,21235.0
2020-07-20 13:35:00,118.93,118.93,118.92,118.93,21558.0,103.9172,103.9172,103.9085,103.9172,21558.0
2020-07-20 13:40:00,118.93,118.93,118.92,118.93,15542.0,103.9172,103.9172,103.9085,103.9172,15542.0
2020-07-20 13:45:00,118.93,118.94,118.92,118.94,24799.0,103.9172,103.926,103.9085,103.926,24799.0
2020-07-20 13:50:00,118.94,118.95,118.93,118.95,17539.0,103.926,103.9347,103.9172,103.9347,17539.0
2020-07-20 13:55:00,118.94,118.95,118.94,118.94,15239.0,103.926,103.9347,103.926,103.926,15239.0
2020-07-20 14:00:00,118.95,118.95,118.94,118.94,14830.0,103.9347,103.9347,103.926,103.926,14830.0
2020-07-20 14:05:00,118.95,118.95,118.94,118.95,35257.0,103.9347,103.9347,103.926,103.9347,35257.0
2020-07-20 14:10:00,118.95,118.96,118.94,118.96,67696.0,103.9347,103.9435,103.926,103.9435,67696.0
2020-07-20 14:15:00,118.95,118.96,118.95,118.96,24930.0,103.9347,103.9435,103.9347,103.9435,24930.0
2020-07-20 14:20:00,118.96,118.96,118.95,118.95,33790.0,103.9435,103.9435,103.9347,103.9347,33790.0
2020-07-20 14:25:00,118.96,118.96,118.95,118.95,14501.0,103.9435,103.9435,103.9347,103.9347,14501.0
2020-07-20 14:30:00,118.95,118.97,118.95,118.97,23695.0,103.9347,103.9522,103.9347,103.9522,23695.0
2020-07-20 14:35:00,118.96,118.97,118.96,118.96,18661.0,103.9435,103.9522,103.9435,103.9435,18661.0
2020-07-20 14:40:00,118.97,118.97,118.96,118.96,47565.0,103.9522,103.9522,103.9435,103.9435,47565.0
2020-07-20 14:45:00,118.96,118.97,118.96,118.96,23504.0,103.9435,103.9522,103.9435,103.9435,23504.0
2020-07-20 14:50:00,118.97,118.97,118.95,118.96,27286.0,103.9522,103.9522,103.9347,103.9435,27286.0
2020-07-20 14:55:00,118.96,118.96,118.95,118.96,21311.0,103.9435,103.9435,103.9347,103.9435,21311.0
2020-07-20 15:00:00,118.95,118.97,118.95,118.97,313904.0,103.9347,103.9522,103.9347,103.9522,313904.0
2020-07-20 15:05:00,118.97,118.97,118.95,118.96,148052.0,103.9522,103.9522,103.9347,103.9435,148052.0
2020-07-20 15:10:00,118.96,118.97,118.95,118.96,62843.0,103.9435,103.9522,103.9347,103.9435,62843.0
2020-07-20 15:15:00,118.96,118.97,118.95,118.95,98323.0,103.9435,103.9522,103.9347,103.9347,98323.0
2020-07-20 15:20:00,118.96,118.96,118.94,118.95,32335.0,103.9435,103.9435,103.926,103.9347,32335.0
2020-07-20 15:25:00,118.96,118.97,118.94,118.96,20772.0,103.9435,103.9522,103.926,103.9435,20772.0
2020-07-20 15:30:00,118.96,118.97,118.94,118.95,22091.0,103.9435,103.9522,103.926,103.9347,22091.0
2020-07-20 15:35:00,118.95,118.97,118.94,118.97,65019.0,103.9347,103.9522,103.926,103.9522,65019.0
2020-07-20 15:40:00,118.97,118.97,118.95,118.97,28526.0,103.9522,103.9522,103.9347,103.9522,28526.0
2020-07-20 15:45:00,118.97,118.97,118.95,118.96,22102.0,103.9522,103.9522,103.9347,103.9435,22102.0
2020-07-20 15:50:00,118.96,118.97,118.95,118.96,70276.0,103.9435,103.9522,103.9347,103.9435,70276.0
2020-07-20 15:55:00,118.96,118.98,118.95,118.98,179846.0,103.9435,103.9609,103.9347,103.9609,179846.0
2020-07-21 09:30:00,119.1,119.1,119.04,119.05,90212.0,104.0658,104.0658,104.0134,104.0221,90212.0
2020-07-21 09:35:00,119.05,119.05,119.02,119.03,60609.0,104.0221,104.0221,103.9959,104.0046,60609.0
2020-07-21 09:40:00,119.03,119.05,119.03,119.05,50663.0,104.0046,104.0221,104.0046,104.0221,50663.0
2020-07-21 09:45:00,119.05,119.09,119.05,119.08,34809.0,104.0221,104.057,104.0221,104.0483,34809.0
2020-07-21 09:50:00,119.08,119.09,119.08,119.09,7732.0,104.0483,104.057,104.0483,104.057,7732.0
2020-07-21 09:55:00,119.09,119.09,119.08,119.08,31528.0,104.057,104.057,104.0483,104.0483,31528.0
2020-07-21 10:00:00,119.08,119.09,119.07,119.07,57133.0,104.0483,104.057,104.0396,104.0396,57133.0
2020-07-21 10:05:00,119.08,119.08,119.07,119.08,93101.0,104.0483,104.0483,104.0396,104.0483,93101.0
2020-07-21 10:10:00,119.08,119.08,119.07,119.07,62552.0,104.0483,104.0483,104.0396,104.0396,62552.0
2020-07-21 10:15:00,119.07,119.08,119.07,119.08,50299.0,104.0396,104.0483,104.0396,104.0483,50299.0
2020-07-21 10:20:00,119.07,119.08,119.06,119.07,55746.0,104.0396,104.0483,104.0308,104.0396,55746.0
2020-07-21 10:25:00,119.07,119.08,119.06,119.08,57342.0,104.0396,104.0483,104.0308,104.0483,57342.0
2020-07-21 10:30:00,119.08,119.08,119.05,119.05,41030.0,104.0483,104.0483,104.0221,104.0221,41030.0
2020-07-21 10:35:00,119.05,119.06,119.05,119.05,31569.0,104.0221,104.0308,104.0221,104.0221,31569.0
2020-07-21 10:40:00,119.05,119.06,119.03,119.04,74012.0,104.0221,104.0308,104.0046,104.0134,74012.0
2020-07-21 10:45:00,119.04,119.04,119.03,119.04,22994.0,104.0134,104.0134,104.0046,104.0134,22994.0
2020-07-21 10:50:00,119.04,119.04,119.03,119.04,48060.0,104.0134,104.0134,104.0046,104.0134,48060.0
2020-07-21 10:55:00,119.04,119.04,119.03,119.04,28635.0,104.0134,104.0134,104.0046,104.0134,28635.0
2020-07-21 11:00:00,119.04,119.04,119.03,119.04,48615.0,104.0134,104.0134,104.0046,104.0134,48615.0
2020-07-21 11:05:00,119.04,119.06,119.03,119.06,32240.0,104.0134,104.0308,104.0046,104.0308,32240.0
2020-07-21 11:10:00,119.06,119.07,119.05,119.07,26253.0,104.0308,104.0396,104.0221,104.0396,26253.0
2020-07-21 11:15:00,119.07,119.08,119.06,119.07,38729.0,104.0396,104.0483,104.0308,104.0396,38729.0
2020-07-21 11:20:00,119.08,119.08,119.07,119.07,68860.0,104.0483,104.0483,104.0396,104.0396,68860.0
2020-07-21 11:25:00,119.07,119.08,119.07,119.07,62699.0,104.0396,104.0483,104.0396,104.0396,62699.0
2020-07-21 11:30:00,119.08,119.08,119.07,119.08,71069.0,104.0483,104.0483,104.0396,104.0483,71069.0
2020-07-21 11:35:00,119.08,119.09,119.07,119.09,35991.0,104.0483,104.057,104.0396,104.057,35991.0
2020-07-21 11:40:00,119.08,119.09,119.07,119.08,63728.0,104.0483,104.057,104.0396,104.0483,63728.0
2020-07-21 11:45:00,119.08,119.08,119.07,119.08,23777.0,104.0483,104.0483,104.0396,104.0483,23777.0
2020-07-21 11:50:00,119.07,119.08,119.07,119.08,15004.0,104.0396,104.0483,104.0396,104.0483,15004.0
2020-07-21 11:55:00,119.07,119.08,119.07,119.08,26526.0,104.0396,104.0483,104.0396,104.0483,26526.0
2020-07-21 12:00:00,119.08,119.08,119.07,119.07,71937.0,104.0483,104.0483,104.0396,104.0396,71937.0
2020-07-21 12:05:00,119.08,119.09,119.07,119.09,45030.0,104.0483,104.057,104.0396,104.057,45030.0
2020-07-21 12:10:00,119.09,119.09,119.08,119.09,25886.0,104.057,104.057,104.0483,104.057,25886.0
2020-07-21 12:15:00,119.09,119.1,119.08,119.09,48922.0,104.057,104.0658,104.0483,104.057,48922.0
2020-07-21 12:20:00,119.09,119.1,119.09,119.09,28404.0,104.057,104.0658,104.057,104.057,28404.0
2020-07-21 12:25:00,119.09,119.1,119.09,119.1,22108.0,104.057,104.0658,104.057,104.0658,22108.0
2020-07-21 12:30:00,119.09,119.1,119.09,119.09,23813.0,104.057,104.0658,104.057,104.057,23813.0
2020-07-21 12:35:00,119.09,119.1,119.08,119.09,30791.0,104.057,104.0658,104.0483,104.057,30791.0
2020-07-21 12:40:00,119.09,119.09,119.08,119.09,25395.0,104.057,104.057,104.0483,104.057,25395.0
2020-07-21 12:45:00,119.09,119.09,119.08,119.09,44198.0,104.057,104.057,104.0483,104.057,44198.0
2020-07-21 12:50:00,119.09,119.09,119.08,119.09,49680.0,104.057,104.057,104.0483,104.057,49680.0
2020-07-21 12:55:00,119.09,119.09,119.08,119.09,47779.0,104.057,104.057,104.0483,104.057,47779.0
2020-07-21 13:00:00,119.09,119.09,119.08,119.09,57758.0,104.057,104.057,104.0483,104.057,57758.0
2020-07-21 13:05:00,119.09,119.09,119.07,119.08,36625.0,104.057,104.057,104.0396,104.0483,36625.0
2020-07-21 13:10:00,119.07,119.08,119.07,119.07,89218.0,104.0396,104.0483,104.0396,104.0396,89218.0
2020-07-21 13:15:00,119.08,119.08,119.06,119.07,50546.0,104.0483,104.0483,104.0308,104.0396,50546.0
2020-07-21 13:20:00,119.07,119.07,119.06,119.07,63347.0,104.0396,104.0396,104.0308,104.0396,63347.0
2020-07-21 13:25:00,119.07,119.07,119.05,119.05,46258.0,104.0396,104.0396,104.0221,104.0221,46258.0
2020-07-21 13:30:00,119.05,119.06,119.04,119.05,47734.0,104.0221,104.0308,104.0134,104.0221,47734.0
2020-07-21 13:35:00,119.05,119.05,119.04,119.05,68301.0,104.0221,104.0221,104.0134,104.0221,68301.0
2020-07-21 13:40:00,119.05,119.06,119.04,119.06,64801.0,104.0221,104.0308,104.0134,104.0308,64801.0
2020-07-21 13:45:00,119.05,119.05,119.04,119.05,83349.0,104.0221,104.0221,104.0134,104.0221,83349.0
2020-07-21 13:50:00,119.05,119.05,119.04,119.05,145680.0,104.0221,104.0221,104.0134,104.0221,145680.0
2020-07-21 13:55:00,119.05,119.06,119.04,119.06,99425.0,104.0221,104.0308,104.0134,104.0308,99425.0
2020-07-21 14:00:00,119.06,119.06,119.05,119.06,31691.0,104.0308,104.0308,104.0221,104.0308,31691.0
2020-07-21 14:05:00,119.05,119.06,119.05,119.06,28454.0,104.0221,104.0308,104.0221,104.0308,28454.0
2020-07-21 14:10:00,119.06,119.06,119.05,119.06,32065.0,104.0308,104.0308,104.0221,104.0308,32065.0
2020-07-21 14:15:00,119.06,119.06,119.04,119.05,50378.0,104.0308,104.0308,104.0134,104.0221,50378.0
2020-07-21 14:20:00,119.05,119.05,119.04,119.05,30802.0,104.0221,104.0221,104.0134,104.0221,30802.0
2020-07-21 14:25:00,119.05,119.05,119.04,119.05,17201.0,104.0221,104.0221,104.0134,104.0221,17201.0
2020-07-21 14:30:00,119.05,119.05,119.03,119.04,35881.0,104.0221,104.0221,104.0046,104.0134,35881.0
2020-07-21 14:35:00,119.04,119.04,119.01,119.02,92142.0,104.0134,104.0134,103.9871,103.9959,92142.0
2020-07-21 14:40:00,119.02,119.03,119.01,119.03,52490.0,103.9959,104.0046,103.9871,104.0046,52490.0
2020-07-21 14:45:00,119.03,119.03,119.02,119.02,33355.0,104.0046,104.0046,103.9959,103.9959,33355.0
2020-07-21 14:50:00,119.02,119.03,119.01,119.02,35795.0,103.9959,104.0046,103.9871,103.9959,35795.0
2020-07-21 14:55:00,119.02,119.02,119.01,119.02,78960.0,103.9959,103.9959,103.9871,103.9959,78960.0
2020-07-21 15:00:00,119.02,119.03,119.01,119.02,64096.0,103.9959,104.0046,103.9871,103.9959,64096.0
2020-07-21 15:05:00,119.02,119.03,119.01,119.02,48148.0,103.9959,104.0046,103.9871,103.9959,48148.0
2020-07-21 15:10:00,119.02,119.03,119.01,119.03,93529.0,103.9959,104.0046,103.9871,104.0046,93529.0
2020-07-21 15:15:00,119.03,119.04,119.02,119.04,51364.0,104.0046,104.0134,103.9959,104.0134,51364.0
2020-07-21 15:20:00,119.04,119.04,119.03,119.04,35243.0,104.0134,104.0134,104.0046,104.0134,35243.0
2020-07-21 15:25:00,119.04,119.04,119.03,119.04,41468.0,104.0134,104.0134,104.0046,104.0134,41468.0
2020-07-21 15:30:00,119.04,119.04,119.03,119.03,29287.0,104.0134,104.0134,104.0046,104.0046,29287.0
2020-07-21 15:35:00,119.03,119.04,119.03,119.03,38655.0,104.0046,104.0134,104.0046,104.0046,38655.0
2020-07-21 15:40:00,119.03,119.04,119.02,119.02,57744.0,104.0046,104.0134,103.9959,103.9959,57744.0
2020-07-21 15:45:00,119.03,119.03,119.02,119.03,48059.0,104.0046,104.0046,103.9959,104.0046,48059.0
2020-07-21 15:50:00,119.03,119.05,119.02,119.04,52357.0,104.0046,104.0221,103.9959,104.0134,52357.0
2020-07-21 15:55:00,119.03,119.07,119.03,119.05,398795.0,104.0046,104.0396,104.0046,104.0221,398795.0
2020-07-22 09:30:00,119.22,119.27,119.2,119.21,120779.0,104.1706,104.2143,104.1532,104.1619,120779.0
2020-07-22 09:35:00,119.21,119.21,119.19,119.2,33066.0,104.1619,104.1619,104.1444,104.1532,33066.0
2020-07-22 09:40:00,119.2,119.2,119.18,119.19,32381.0,104.1532,104.1532,104.1357,104.1444,32381.0
2020-07-22 09:45:00,119.19,119.2,119.19,119.2,17088.0,104.1444,104.1532,104.1444,104.1532,17088.0
2020-07-22 09:50:00,119.2,119.2,119.19,119.19,41070.0,104.1532,104.1532,104.1444,104.1444,41070.0
2020-07-22 09:55:00,119.2,119.21,119.19,119.21,52447.0,104.1532,104.1619,104.1444,104.1619,52447.0
2020-07-22 10:00:00,119.21,119.22,119.2,119.22,35915.0,104.1619,104.1706,104.1532,104.1706,35915.0
2020-07-22 10:05:00,119.22,119.24,119.21,119.23,23318.0,104.1706,104.1881,104.1619,104.1794,23318.0
2020-07-22 10:10:00,119.23,119.24,119.23,119.23,28289.0,104.1794,104.1881,104.1794,104.1794,28289.0
2020-07-22 10:15:00,119.24,119.25,119.23,119.25,18559.0,104.1881,104.1968,104.1794,104.1968,18559.0
2020-07-22 10:20:00,119.25,119.26,119.24,119.25,27516.0,104.1968,104.2056,104.1881,104.1968,27516.0
2020-07-22 10:25:00,119.25,119.25,119.23,119.23,64740.0,104.1968,104.1968,104.1794,104.1794,64740.0
2020-07-22 10:30:00,119.24,119.25,119.23,119.23,65258.0,104.1881,104.1968,104.1794,104.1794,65258.0
2020-07-22 10:35:00,119.23,119.24,119.22,119.23,1602819.0,104.1794,104.1881,104.1706,104.1794,1602819.0
2020-07-22 10:40:00,119.23,119.24,119.23,119.23,11690.0,104.1794,104.1881,104.1794,104.1794,11690.0
2020-07-22 10:45:00,119.23,119.24,119.22,119.23,62365.0,104.1794,104.1881,104.1706,104.1794,62365.0
2020-07-22 10:50:00,119.23,119.24,119.21,119.22,38731.0,104.1794,104.1881,104.1619,104.1706,38731.0
2020-07-22 10:55:00,119.22,119.23,119.22,119.23,24814.0,104.1706,104.1794,104.1706,104.1794,24814.0
2020-07-22 11:00:00,119.23,119.23,119.22,119.23,32341.0,104.1794,104.1794,104.1706,104.1794,32341.0
2020-07-22 11:05:00,119.23,119.23,119.22,119.22,24141.0,104.1794,104.1794,104.1706,104.1706,24141.0
2020-07-22 11:10:00,119.22,119.23,119.22,119.23,23986.0,104.1706,104.1794,104.1706,104.1794,23986.0
2020-07-22 11:15:00,119.23,119.23,119.22,119.23,66068.0,104.1794,104.1794,104.1706,104.1794,66068.0
2020-07-22 11:20:00,119.23,119.23,119.21,119.22,55886.0,104.1794,104.1794,104.1619,104.1706,55886.0
2020-07-22 11:25:00,119.22,119.22,119.21,119.22,40856.0,104.1706,104.1706,104.1619,104.1706,40856.0
2020-07-22 11:30:00,119.22,119.23,119.21,119.22,21874.0,104.1706,104.1794,104.1619,104.1706,21874.0
2020-07-22 11:35:00,119.23,119.23,119.21,119.22,35410.0,104.1794,104.1794,104.1619,104.1706,35410.0
2020-07-22 11:40:00,119.21,119.22,119.21,119.21,21895.0,104.1619,104.1706,104.1619,104.1619,21895.0
2020-07-22 11:45:00,119.22,119.22,119.2,119.21,31443.0,104.1706,104.1706,104.1532,104.1619,31443.0
2020-07-22 11:50:00,119.21,119.21,119.19,119.2,20697.0,104.1619,104.1619,104.1444,104.1532,20697.0
2020-07-22 11:55:00,119.2,119.2,119.19,119.2,14040.0,104.1532,104.1532,104.1444,104.1532,14040.0
2020-07-22 12:00:00,119.2,119.2,119.19,119.2,24702.0,104.1532,104.1532,104.1444,104.1532,24702.0
2020-07-22 12:05:00,119.2,119.21,119.19,119.21,29650.0,104.1532,104.1619,104.1444,104.1619,29650.0
2020-07-22 12:10:00,119.21,119.21,119.2,119.2,11246.0,104.1619,104.1619,104.1532,104.1532,11246.0
2020-07-22 12:15:00,119.21,119.21,119.2,119.21,12973.0,104.1619,104.1619,104.1532,104.1619,12973.0
2020-07-22 12:20:00,119.21,119.21,119.2,119.21,17712.0,104.1619,104.1619,104.1532,104.1619,17712.0
2020-07-22 12:25:00,119.21,119.22,119.2,119.22,11695.0,104.1619,104.1706,104.1532,104.1706,11695.0
2020-07-22 12:30:00,119.22,119.22,119.21,119.22,22110.0,104.1706,104.1706,104.1619,104.1706,22110.0
2020-07-22 12:35:00,119.22,119.23,119.21,119.23,20336.0,104.1706,104.1794,104.1619,104.1794,20336.0
2020-07-22 12:40:00,119.23,119.23,119.22,119.23,54416.0,104.1794,104.1794,104.1706,104.1794,54416.0
2020-07-22 12:45:00,119.22,119.23,119.21,119.22,64747.0,104.1706,104.1794,104.1619,104.1706,64747.0
2020-07-22 12:50:00,119.22,119.24,119.21,119.23,15176.0,104.1706,104.1881,104.1619,104.1794,15176.0
2020-07-22 12:55:00,119.23,119.24,119.23,119.24,10223.0,104.1794,104.1881,104.1794,104.1881,10223.0
2020-07-22 13:00:00,119.23,119.24,119.2,119.21,140331.0,104.1794,104.1881,104.1532,104.1619,140331.0
2020-07-22 13:05:00,119.21,119.21,119.2,119.2,9277.0,104.1619,104.1619,104.1532,104.1532,9277.0
2020-07-22 13:10:00,119.2,119.21,119.2,119.21,8406.0,104.1532,104.1619,104.1532,104.1619,8406.0
2020-07-22 13:15:00,119.21,119.22,119.2,119.22,47998.0,104.1619,104.1706,104.1532,104.1706,47998.0
2020-07-22 13:20:00,119.22,119.22,119.21,119.22,139064.0,104.1706,104.1706,104.1619,104.1706,139064.0
2020-07-22 13:25:00,119.22,119.22,119.21,119.22,139741.0,104.1706,104.1706,104.1619,104.1706,139741.0
2020-07-22 13:30:00,119.22,119.22,119.21,119.22,15735.0,104.1706,104.1706,104.1619,104.1706,15735.0
2020-07-22 13:35:00,119.22,119.22,119.19,119.21,112038.0,104.1706,104.1706,104.1444,104.1619,112038.0
2020-07-22 13:40:00,119.21,119.21,119.2,119.21,52522.0,104.1619,104.1619,104.1532,104.1619,52522.0
2020-07-22 13:45:00,119.21,119.21,119.19,119.19,34983.0,104.1619,104.1619,104.1444,104.1444,34983.0
2020-07-22 13:50:00,119.19,119.2,119.18,119.18,20850.0,104.1444,104.1532,104.1357,104.1357,20850.0
2020-07-22 13:55:00,119.19,119.2,119.17,119.2,31286.0,104.1444,104.1532,104.1269,104.1532,31286.0
2020-07-22 14:00:00,119.2,119.2,119.19,119.2,22321.0,104.1532,104.1532,104.1444,104.1532,22321.0
2020-07-22 14:05:00,119.2,119.2,119.17,119.18,116025.0,104.1532,104.1532,104.1269,104.1357,116025.0
2020-07-22 14:10:00,119.18,119.18,119.17,119.18,34837.0,104.1357,104.1357,104.1269,104.1357,34837.0
2020-07-22 14:15:00,119.18,119.18,119.16,119.16,43614.0,104.1357,104.1357,104.1182,104.1182,43614.0
2020-07-22 14:20:00,119.15,119.16,119.14,119.15,49903.0,104.1095,104.1182,104.1007,104.1095,49903.0
2020-07-22 14:25:00,119.15,119.15,119.12,119.14,470863.0,104.1095,104.1095,104.0833,104.1007,470863.0
2020-07-22 14:30:00,119.14,119.15,119.13,119.14,22934.0,104.1007,104.1095,104.092,104.1007,22934.0
2020-07-22 14:35:00,119.14,119.15,119.11,119.14,116202.0,104.1007,104.1095,104.0745,104.1007,116202.0
2020-07-22 14:40:00,119.14,119.16,119.13,119.15,34583.0,104.1007,104.1182,104.092,104.1095,34583.0
2020-07-22 14:45:00,119.15,119.15,119.13,119.13,36767.0,104.1095,104.1095,104.092,104.092,36767.0
2020-07-22 14:50:00,119.13,119.14,119.13,119.13,26226.0,104.092,104.1007,104.092,104.092,26226.0
2020-07-22 14:55:00,119.13,119.14,119.13,119.13,55672.0,104.092,104.1007,104.092,104.092,55672.0
2020-07-22 15:00:00,119.13,119.14,119.12,119.13,20301.0,104.092,104.1007,104.0833,104.092,20301.0
2020-07-22 15:05:00,119.12,119.13,119.12,119.12,19030.0,104.0833,104.092,104.0833,104.0833,19030.0
2020-07-22 15:10:00,119.12,119.13,119.12,119.13,270824.0,104.0833,104.092,104.0833,104.092,270824.0
2020-07-22 15:15:00,119.13,119.16,119.12,119.16,126533.0,104.092,104.1182,104.0833,104.1182,126533.0
2020-07-22 15:20:00,119.16,119.16,119.14,119.16,64807.0,104.1182,104.1182,104.1007,104.1182,64807.0
2020-07-22 15:25:00,119.15,119.17,119.15,119.17,58947.0,104.1095,104.1269,104.1095,104.1269,58947.0
2020-07-22 15:30:00,119.17,119.18,119.16,119.18,34638.0,104.1269,104.1357,104.1182,104.1357,34638.0
2020-07-22 15:35:00,119.18,119.18,119.17,119.17,21581.0,104.1357,104.1357,104.1269,104.1269,21581.0
2020-07-22 15:40:00,119.18,119.18,119.16,119.17,30839.0,104.1357,104.1357,104.1182,104.1269,30839.0
2020-07-22 15:45:00,119.16,119.18,119.16,119.18,105678.0,104.1182,104.1357,104.1182,104.1357,105678.0
2020-07-22 15:50:00,119.17,119.18,119.16,119.17,138188.0,104.1269,104.1357,104.1182,104.1269,138188.0
2020-07-22 15:55:00,119.17,119.2,119.17,119.18,185290.0,104.1269,104.1532,104.1269,104.1357,185290.0
2020-07-23 09:30:00,119.35,119.36,119.3,119.33,297168.0,104.2842,104.293,104.2405,104.2667,297168.0
2020-07-23 09:35:00,119.33,119.34,119.3,119.34,300804.0,104.2667,104.2755,104.2405,104.2755,300804.0
2020-07-23 09:40:00,119.34,119.35,119.32,119.35,165712.0,104.2755,104.2842,104.258,104.2842,165712.0
2020-07-23 09:45:00,119.34,119.35,119.27,119.28,128523.0,104.2755,104.2842,104.2143,104.2231,128523.0
2020-07-23 09:50:00,119.28,119.28,119.25,119.27,102995.0,104.2231,104.2231,104.1968,104.2143,102995.0
2020-07-23 09:55:00,119.27,119.27,119.25,119.26,180248.0,104.2143,104.2143,104.1968,104.2056,180248.0
2020-07-23 10:00:00,119.26,119.29,119.25,119.29,91919.0,104.2056,104.2318,104.1968,104.2318,91919.0
2020-07-23 10:05:00,119.29,119.3,119.28,119.3,95538.0,104.2318,104.2405,104.2231,104.2405,95538.0
2020-07-23 10:10:00,119.3,119.31,119.29,119.31,94675.0,104.2405,104.2493,104.2318,104.2493,94675.0
2020-07-23 10:15:00,119.31,119.32,119.3,119.32,94544.0,104.2493,104.258,104.2405,104.258,94544.0
2020-07-23 10:20:00,119.32,119.32,119.3,119.31,112044.0,104.258,104.258,104.2405,104.2493,112044.0
2020-07-23 10:25:00,119.31,119.31,119.3,119.31,35697.0,104.2493,104.2493,104.2405,104.2493,35697.0
2020-07-23 10:30:00,119.31,119.32,119.3,119.32,103837.0,104.2493,104.258,104.2405,104.258,103837.0
2020-07-23 10:35:00,119.32,119.33,119.31,119.33,117413.0,104.258,104.2667,104.2493,104.2667,117413.0
2020-07-23 10:40:00,119.32,119.35,119.32,119.34,179610.0,104.258,104.2842,104.258,104.2755,179610.0
2020-07-23 10:45:00,119.35,119.36,119.34,119.34,187016.0,104.2842,104.293,104.2755,104.2755,187016.0
2020-07-23 10:50:00,119.34,119.36,119.34,119.36,173262.0,104.2755,104.293,104.2755,104.293,173262.0
2020-07-23 10:55:00,119.36,119.36,119.35,119.36,146325.0,104.293,104.293,104.2842,104.293,146325.0
2020-07-23 11:00:00,119.36,119.38,119.35,119.37,199144.0,104.293,104.3104,104.2842,104.3017,199144.0
2020-07-23 11:05:00,119.38,119.38,119.37,119.37,163206.0,104.3104,104.3104,104.3017,104.3017,163206.0
2020-07-23 11:10:00,119.37,119.38,119.35,119.36,111191.0,104.3017,104.3104,104.2842,104.293,111191.0
2020-07-23 11:15:00,119.36,119.37,119.33,119.34,228373.0,104.293,104.3017,104.2667,104.2755,228373.0
2020-07-23 11:20:00,119.34,119.34,119.33,119.33,105829.0,104.2755,104.2755,104.2667,104.2667,105829.0
2020-07-23 11:25:00,119.34,119.34,119.33,119.33,174177.0,104.2755,104.2755,104.2667,104.2667,174177.0
2020-07-23 11:30:00,119.33,119.33,119.32,119.33,122182.0,104.2667,104.2667,104.258,104.2667,122182.0
2020-07-23 11:35:00,119.33,119.33,119.32,119.33,181591.0,104.2667,104.2667,104.258,104.2667,181591.0
2020-07-23 11:40:00,119.33,119.34,119.32,119.34,209205.0,104.2667,104.2755,104.258,104.2755,209205.0
2020-07-23 11:45:00,119.34,119.34,119.33,119.34,138218.0,104.2755,104.2755,104.2667,104.2755,138218.0
2020-07-23 11:50:00,119.34,119.34,119.33,119.34,132613.0,104.2755,104.2755,104.2667,104.2755,132613.0
2020-07-23 11:55:00,119.33,119.34,119.33,119.34,164695.0,104.2667,104.2755,104.2667,104.2755,164695.0
2020-07-23 12:00:00,119.34,119.34,119.31,119.32,237869.0,104.2755,104.2755,104.2493,104.258,237869.0
2020-07-23 12:05:00,119.32,119.32,119.31,119.32,191766.0,104.258,104.258,104.2493,104.258,191766.0
2020-07-23 12:10:00,119.32,119.33,119.31,119.33,257063.0,104.258,104.2667,104.2493,104.2667,257063.0
2020-07-23 12:15:00,119.32,119.33,119.32,119.33,104679.0,104.258,104.2667,104.258,104.2667,104679.0
2020-07-23 12:20:00,119.33,119.33,119.32,119.33,100679.0,104.2667,104.2667,104.258,104.2667,100679.0
2020-07-23 12:25:00,119.33,119.33,119.32,119.33,113756.0,104.2667,104.2667,104.258,104.2667,113756.0
2020-07-23 12:30:00,119.33,119.33,119.32,119.33,77786.0,104.2667,104.2667,104.258,104.2667,77786.0
2020-07-23 12:35:00,119.33,119.33,119.32,119.33,77550.0,104.2667,104.2667,104.258,104.2667,77550.0
2020-07-23 12:40:00,119.32,119.33,119.32,119.32,93121.0,104.258,104.2667,104.258,104.258,93121.0
2020-07-23 12:45:00,119.33,119.33,119.32,119.32,87349.0,104.2667,104.2667,104.258,104.258,87349.0
2020-07-23 12:50:00,119.33,119.33,119.31,119.32,122316.0,104.2667,104.2667,104.2493,104.258,122316.0
2020-07-23 12:55:00,119.32,119.32,119.31,119.32,123374.0,104.258,104.258,104.2493,104.258,123374.0
2020-07-23 13:00:00,119.33,119.33,119.31,119.32,96279.0,104.2667,104.2667,104.2493,104.258,96279.0
2020-07-23 13:05:00,119.32,119.32,119.3,119.31,102256.0,104.258,104.258,104.2405,104.2493,102256.0
2020-07-23 13:10:00,119.31,119.31,119.3,119.31,137666.0,104.2493,104.2493,104.2405,104.2493,137666.0
2020-07-23 13:15:00,119.31,119.31,119.3,119.31,143203.0,104.2493,104.2493,104.2405,104.2493,143203.0
2020-07-23 13:20:00,119.31,119.31,119.3,119.31,130540.0,104.2493,104.2493,104.2405,104.2493,130540.0
2020-07-23 13:25:00,119.31,119.31,119.3,119.31,195536.0,104.2493,104.2493,104.2405,104.2493,195536.0
2020-07-23 13:30:00,119.3,119.31,119.3,119.31,153429.0,104.2405,104.2493,104.2405,104.2493,153429.0
2020-07-23 13:35:00,119.31,119.32,119.3,119.32,209163.0,104.2493,104.258,104.2405,104.258,209163.0
2020-07-23 13:40:00,119.32,119.32,119.31,119.31,159632.0,104.258,104.258,104.2493,104.2493,159632.0
2020-07-23 13:45:00,119.32,119.32,119.31,119.32,184345.0,104.258,104.258,104.2493,104.258,184345.0
2020-07-23 13:50:00,119.32,119.32,119.31,119.32,196941.0,104.258,104.258,104.2493,104.258,196941.0
2020-07-23 13:55:00,119.32,119.32,119.31,119.32,125734.0,104.258,104.258,104.2493,104.258,125734.0
2020-07-23 14:00:00,119.31,119.32,119.31,119.32,125047.0,104.2493,104.258,104.2493,104.258,125047.0
2020-07-23 14:05:00,119.32,119.32,119.31,119.32,137430.0,104.258,104.258,104.2493,104.258,137430.0
2020-07-23 14:10:00,119.32,119.33,119.31,119.31,296149.0,104.258,104.2667,104.2493,104.2493,296149.0
2020-07-23 14:15:00,119.32,119.33,119.31,119.33,336575.0,104.258,104.2667,104.2493,104.2667,336575.0
2020-07-23 14:20:00,119.33,119.33,119.31,119.31,197828.0,104.2667,104.2667,104.2493,104.2493,197828.0
2020-07-23 14:25:00,119.32,119.33,119.31,119.33,78065.0,104.258,104.2667,104.2493,104.2667,78065.0
2020-07-23 14:30:00,119.33,119.35,119.32,119.34,246356.0,104.2667,104.2842,104.258,104.2755,246356.0
2020-07-23 14:35:00,119.34,119.36,119.34,119.36,271827.0,104.2755,104.293,104.2755,104.293,271827.0
2020-07-23 14:40:00,119.36,119.38,119.35,119.38,198913.0,104.293,104.3104,104.2842,104.3104,198913.0
2020-07-23 14:45:00,119.38,119.39,119.37,119.39,110938.0,104.3104,104.3192,104.3017,104.3192,110938.0
2020-07-23 14:50:00,119.38,119.39,119.37,119.38,95898.0,104.3104,104.3192,104.3017,104.3104,95898.0
2020-07-23 14:55:00,119.38,119.38,119.36,119.37,104134.0,104.3104,104.3104,104.293,104.3017,104134.0
2020-07-23 15:00:00,119.37,119.37,119.36,119.36,165806.0,104.3017,104.3017,104.293,104.293,165806.0
2020-07-23 15:05:00,119.36,119.37,119.36,119.37,127745.0,104.293,104.3017,104.293,104.3017,127745.0
2020-07-23 15:10:00,119.36,119.38,119.36,119.38,144518.0,104.293,104.3104,104.293,104.3104,144518.0
2020-07-23 15:15:00,119.38,119.38,119.35,119.37,210089.0,104.3104,104.3104,104.2842,104.3017,210089.0
2020-07-23 15:20:00,119.37,119.37,119.36,119.37,102237.0,104.3017,104.3017,104.293,104.3017,102237.0
2020-07-23 15:25:00,119.37,119.37,119.36,119.37,115970.0,104.3017,104.3017,104.293,104.3017,115970.0
2020-07-23 15:30:00,119.37,119.37,119.36,119.37,64213.0,104.3017,104.3017,104.293,104.3017,64213.0
2020-07-23 15:35:00,119.37,119.37,119.36,119.37,75379.0,104.3017,104.3017,104.293,104.3017,75379.0
2020-07-23 15:40:00,119.37,119.37,119.36,119.37,87583.0,104.3017,104.3017,104.293,104.3017,87583.0
2020-07-23 15:45:00,119.37,119.37,119.36,119.36,12408.0,104.3017,104.3017,104.293,104.293,12408.0
2020-07-23 15:50:00,119.37,119.38,119.36,119.38,89036.0,104.3017,104.3104,104.293,104.3104,89036.0
2020-07-23 15:55:00,119.37,119.38,119.34,119.36,198668.0,104.3017,104.3104,104.2755,104.293,198668.0
2020-07-24 09:30:00,119.26,119.32,119.2,119.21,86093.0,104.2056,104.258,104.1532,104.1619,86093.0
2020-07-24 09:35:00,119.21,119.23,119.21,119.22,39955.0,104.1619,104.1794,104.1619,104.1706,39955.0
2020-07-24 09:40:00,119.21,119.21,119.19,119.21,21871.0,104.1619,104.1619,104.1444,104.1619,21871.0
2020-07-24 09:45:00,119.21,119.24,119.21,119.23,60850.0,104.1619,104.1881,104.1619,104.1794,60850.0
2020-07-24 09:50:00,119.24,119.28,119.23,119.28,51578.0,104.1881,104.2231,104.1794,104.2231,51578.0
2020-07-24 09:55:00,119.27,119.27,119.26,119.27,58654.0,104.2143,104.2143,104.2056,104.2143,58654.0
2020-07-24 10:00:00,119.26,119.27,119.26,119.26,51740.0,104.2056,104.2143,104.2056,104.2056,51740.0
2020-07-24 10:05:00,119.27,119.27,119.25,119.26,78979.0,104.2143,104.2143,104.1968,104.2056,78979.0
2020-07-24 10:10:00,119.26,119.26,119.25,119.25,58406.0,104.2056,104.2056,104.1968,104.1968,58406.0
2020-07-24 10:15:00,119.25,119.27,119.25,119.27,83350.0,104.1968,104.2143,104.1968,104.2143,83350.0
2020-07-24 10:20:00,119.27,119.29,119.26,119.29,113002.0,104.2143,104.2318,104.2056,104.2318,113002.0
2020-07-24 10:25:00,119.29,119.29,119.28,119.29,58201.0,104.2318,104.2318,104.2231,104.2318,58201.0
2020-07-24 10:30:00,119.28,119.3,119.28,119.3,58927.0,104.2231,104.2405,104.2231,104.2405,58927.0
2020-07-24 10:35:00,119.3,119.3,119.29,119.3,88938.0,104.2405,104.2405,104.2318,104.2405,88938.0
2020-07-24 10:40:00,119.3,119.3,119.29,119.29,89493.0,104.2405,104.2405,104.2318,104.2318,89493.0
2020-07-24 10:45:00,119.29,119.31,119.29,119.3,98841.0,104.2318,104.2493,104.2318,104.2405,98841.0
2020-07-24 10:50:00,119.31,119.31,119.29,119.3,121015.0,104.2493,104.2493,104.2318,104.2405,121015.0
2020-07-24 10:55:00,119.29,119.31,119.29,119.31,52194.0,104.2318,104.2493,104.2318,104.2493,52194.0
2020-07-24 11:00:00,119.31,119.32,119.3,119.32,65772.0,104.2493,104.258,104.2405,104.258,65772.0
2020-07-24 11:05:00,119.32,119.32,119.31,119.32,68340.0,104.258,104.258,104.2493,104.258,68340.0
2020-07-24 11:10:00,119.32,119.32,119.31,119.32,71716.0,104.258,104.258,104.2493,104.258,71716.0
2020-07-24 11:15:00,119.32,119.32,119.31,119.32,97285.0,104.258,104.258,104.2493,104.258,97285.0
2020-07-24 11:20:00,119.32,119.34,119.31,119.34,80844.0,104.258,104.2755,104.2493,104.2755,80844.0
2020-07-24 11:25:00,119.34,119.34,119.32,119.33,96723.0,104.2755,104.2755,104.258,104.2667,96723.0
2020-07-24 11:30:00,119.33,119.34,119.32,119.34,78365.0,104.2667,104.2755,104.258,104.2755,78365.0
2020-07-24 11:35:00,119.34,119.35,119.33,119.34,63317.0,104.2755,104.2842,104.2667,104.2755,63317.0
2020-07-24 11:40:00,119.35,119.35,119.34,119.34,161056.0,104.2842,104.2842,104.2755,104.2755,161056.0
2020-07-24 11:45:00,119.34,119.36,119.34,119.36,186695.0,104.2755,104.293,104.2755,104.293,186695.0
2020-07-24 11:50:00,119.35,119.37,119.35,119.36,150142.0,104.2842,104.3017,104.2842,104.293,150142.0
2020-07-24 11:55:00,119.37,119.38,119.35,119.38,1198890.0,104.3017,104.3104,104.2842,104.3104,1198890.0
2020-07-24 12:00:00,119.38,119.39,119.37,119.39,108962.0,104.3104,104.3192,104.3017,104.3192,108962.0
2020-07-24 12:05:00,119.38,119.39,119.38,119.39,99696.0,104.3104,104.3192,104.3104,104.3192,99696.0
2020-07-24 12:10:00,119.39,119.4,119.38,119.39,147506.0,104.3192,104.3279,104.3104,104.3192,147506.0
2020-07-24 12:15:00,119.4,119.4,119.39,119.4,105970.0,104.3279,104.3279,104.3192,104.3279,105970.0
2020-07-24 12:20:00,119.4,119.4,119.39,119.4,92557.0,104.3279,104.3279,104.3192,104.3279,92557.0
2020-07-24 12:25:00,119.39,119.4,119.38,119.38,122270.0,104.3192,104.3279,104.3104,104.3104,122270.0
2020-07-24 12:30:00,119.39,119.4,119.38,119.4,125067.0,104.3192,104.3279,104.3104,104.3279,125067.0
2020-07-24 12:35:00,119.4,119.41,119.39,119.41,146682.0,104.3279,104.3366,104.3192,104.3366,146682.0
2020-07-24 12:40:00,119.41,119.41,119.39,119.41,146185.0,104.3366,104.3366,104.3192,104.3366,146185.0
2020-07-24 12:45:00,119.41,119.41,119.39,119.4,144452.0,104.3366,104.3366,104.3192,104.3279,144452.0
2020-07-24 12:50:00,119.4,119.4,119.39,119.4,108302.0,104.3279,104.3279,104.3192,104.3279,108302.0
2020-07-24 12:55:00,119.4,119.4,119.37,119.38,137086.0,104.3279,104.3279,104.3017,104.3104,137086.0
2020-07-24 13:00:00,119.38,119.38,119.37,119.38,113264.0,104.3104,104.3104,104.3017,104.3104,113264.0
2020-07-24 13:05:00,119.38,119.38,119.35,119.36,135577.0,104.3104,104.3104,104.2842,104.293,135577.0
2020-07-24 13:10:00,119.36,119.36,119.35,119.36,111323.0,104.293,104.293,104.2842,104.293,111323.0
2020-07-24 13:15:00,119.36,119.36,119.34,119.34,141608.0,104.293,104.293,104.2755,104.2755,141608.0
2020-07-24 13:20:00,119.34,119.35,119.34,119.34,158296.0,104.2755,104.2842,104.2755,104.2755,158296.0
2020-07-24 13:25:00,119.35,119.35,119.34,119.35,115117.0,104.2842,104.2842,104.2755,104.2842,115117.0
2020-07-24 13:30:00,119.35,119.35,119.34,119.35,148280.0,104.2842,104.2842,104.2755,104.2842,148280.0
2020-07-24 13:35:00,119.34,119.35,119.34,119.34,107535.0,104.2755,104.2842,104.2755,104.2755,107535.0
2020-07-24 13:40:00,119.34,119.35,119.34,119.35,126897.0,104.2755,104.2842,104.2755,104.2842,126897.0
2020-07-24 13:45:00,119.34,119.36,119.34,119.36,189752.0,104.2755,104.293,104.2755,104.293,189752.0
2020-07-24 13:50:00,119.36,119.36,119.35,119.36,140378.0,104.293,104.293,104.2842,104.293,140378.0
2020-07-24 13:55:00,119.35,119.36,119.35,119.36,113095.0,104.2842,104.293,104.2842,104.293,113095.0
2020-07-24 14:00:00,119.36,119.36,119.35,119.36,119775.0,104.293,104.293,104.2842,104.293,119775.0
2020-07-24 14:05:00,119.36,119.36,119.35,119.36,97844.0,104.293,104.293,104.2842,104.293,97844.0
2020-07-24 14:10:00,119.36,119.36,119.34,119.35,158047.0,104.293,104.293,104.2755,104.2842,158047.0
2020-07-24 14:15:00,119.34,119.35,119.34,119.35,103469.0,104.2755,104.2842,104.2755,104.2842,103469.0
2020-07-24 14:20:00,119.35,119.35,119.34,119.34,123401.0,104.2842,104.2842,104.2755,104.2755,123401.0
2020-07-24 14:25:00,119.34,119.35,119.34,119.34,99891.0,104.2755,104.2842,104.2755,104.2755,99891.0
2020-07-24 14:30:00,119.34,119.35,119.34,119.35,158107.0,104.2755,104.2842,104.2755,104.2842,158107.0
2020-07-24 14:35:00,119.34,119.35,119.34,119.34,117877.0,104.2755,104.2842,104.2755,104.2755,117877.0
2020-07-24 14:40:00,119.34,119.35,119.32,119.33,130560.0,104.2755,104.2842,104.258,104.2667,130560.0
2020-07-24 14:45:00,119.33,119.33,119.32,119.33,132127.0,104.2667,104.2667,104.258,104.2667,132127.0
2020-07-24 14:50:00,119.33,119.33,119.32,119.33,108103.0,104.2667,104.2667,104.258,104.2667,108103.0
2020-07-24 14:55:00,119.33,119.33,119.31,119.33,144353.0,104.2667,104.2667,104.2493,104.2667,144353.0
2020-07-24 15:00:00,119.33,119.33,119.31,119.32,161413.0,104.2667,104.2667,104.2493,104.258,161413.0
2020-07-24 15:05:00,119.32,119.32,119.31,119.32,99059.0,104.258,104.258,104.2493,104.258,99059.0
2020-07-24 15:10:00,119.32,119.32,119.31,119.32,115395.0,104.258,104.258,104.2493,104.258,115395.0
2020-07-24 15:15:00,119.32,119.33,119.31,119.33,120777.0,104.258,104.2667,104.2493,104.2667,120777.0
2020-07-24 15:20:00,119.33,119.34,119.32,119.33,154417.0,104.2667,104.2755,104.258,104.2667,154417.0
2020-07-24 15:25:00,119.33,119.35,119.32,119.34,184134.0,104.2667,104.2842,104.258,104.2755,184134.0
2020-07-24 15:30:00,119.34,119.36,119.33,119.36,193199.0,104.2755,104.293,104.2667,104.293,193199.0
2020-07-24 15:35:00,119.36,119.36,119.33,119.34,318577.0,104.293,104.293,104.2667,104.2755,318577.0
2020-07-24 15:40:00,119.34,119.35,119.33,119.34,194078.0,104.2755,104.2842,104.2667,104.2755,194078.0
2020-07-24 15:45:00,119.34,119.35,119.32,119.33,153732.0,104.2755,104.2842,104.258,104.2667,153732.0
2020-07-24 15:50:00,119.33,119.35,119.32,119.34,208592.0,104.2667,104.2842,104.258,104.2755,208592.0
2020-07-24 15:55:00,119.35,119.35,119.28,119.29,181104.0,104.2842,104.2842,104.2231,104.2318,181104.0
2020-07-27 09:30:00,119.4,119.42,119.34,119.34,103506.0,104.3279,104.3454,104.2755,104.2755,103506.0
2020-07-27 09:35:00,119.35,119.36,119.34,119.35,77635.0,104.2842,104.293,104.2755,104.2842,77635.0
2020-07-27 09:40:00,119.36,119.36,119.32,119.33,20262.0,104.293,104.293,104.258,104.2667,20262.0
2020-07-27 09:45:00,119.33,119.34,119.32,119.33,17315.0,104.2667,104.2755,104.258,104.2667,17315.0
2020-07-27 09:50:00,119.33,119.34,119.31,119.31,33581.0,104.2667,104.2755,104.2493,104.2493,33581.0
2020-07-27 09:55:00,119.31,119.32,119.3,119.31,12115.0,104.2493,104.258,104.2405,104.2493,12115.0
2020-07-27 10:00:00,119.31,119.31,119.28,119.3,34464.0,104.2493,104.2493,104.2231,104.2405,34464.0
2020-07-27 10:05:00,119.3,119.3,119.28,119.29,24540.0,104.2405,104.2405,104.2231,104.2318,24540.0
2020-07-27 10:10:00,119.29,119.3,119.28,119.3,38629.0,104.2318,104.2405,104.2231,104.2405,38629.0
2020-07-27 10:15:00,119.3,119.3,119.29,119.3,20797.0,104.2405,104.2405,104.2318,104.2405,20797.0
2020-07-27 10:20:00,119.3,119.3,119.28,119.29,32425.0,104.2405,104.2405,104.2231,104.2318,32425.0
2020-07-27 10:25:00,119.29,119.3,119.28,119.29,37256.0,104.2318,104.2405,104.2231,104.2318,37256.0
2020-07-27 10:30:00,119.29,119.31,119.28,119.31,49888.0,104.2318,104.2493,104.2231,104.2493,49888.0
2020-07-27 10:35:00,119.31,119.31,119.3,119.31,34585.0,104.2493,104.2493,104.2405,104.2493,34585.0
2020-07-27 10:40:00,119.31,119.32,119.3,119.32,67716.0,104.2493,104.258,104.2405,104.258,67716.0
2020-07-27 10:45:00,119.32,119.33,119.31,119.33,43900.0,104.258,104.2667,104.2493,104.2667,43900.0
2020-07-27 10:50:00,119.32,119.33,119.32,119.33,28525.0,104.258,104.2667,104.258,104.2667,28525.0
2020-07-27 10:55:00,119.33,119.33,119.32,119.33,37371.0,104.2667,104.2667,104.258,104.2667,37371.0
2020-07-27 11:00:00,119.33,119.33,119.32,119.33,27137.0,104.2667,104.2667,104.258,104.2667,27137.0
2020-07-27 11:05:00,119.33,119.33,119.32,119.33,27851.0,104.2667,104.2667,104.258,104.2667,27851.0
2020-07-27 11:10:00,119.33,119.34,119.32,119.34,39403.0,104.2667,104.2755,104.258,104.2755,39403.0
2020-07-27 11:15:00,119.34,119.34,119.33,119.33,25444.0,104.2755,104.2755,104.2667,104.2667,25444.0
2020-07-27 11:20:00,119.34,119.34,119.33,119.33,12716.0,104.2755,104.2755,104.2667,104.2667,12716.0
2020-07-27 11:25:00,119.33,119.34,119.33,119.34,40493.0,104.2667,104.2755,104.2667,104.2755,40493.0
2020-07-27 11:30:00,119.34,119.34,119.31,119.32,27085.0,104.2755,104.2755,104.2493,104.258,27085.0
2020-07-27 11:35:00,119.32,119.32,119.3,119.31,37984.0,104.258,104.258,104.2405,104.2493,37984.0
2020-07-27 11:40:00,119.3,119.31,119.3,119.31,22769.0,104.2405,104.2493,104.2405,104.2493,22769.0
2020-07-27 11:45:00,119.3,119.31,119.3,119.31,22780.0,104.2405,104.2493,104.2405,104.2493,22780.0
2020-07-27 11:50:00,119.31,119.32,119.3,119.32,75045.0,104.2493,104.258,104.2405,104.258,75045.0
2020-07-27 11:55:00,119.32,119.32,119.3,119.31,25395.0,104.258,104.258,104.2405,104.2493,25395.0
2020-07-27 12:00:00,119.31,119.32,119.3,119.32,25496.0,104.2493,104.258,104.2405,104.258,25496.0
2020-07-27 12:05:00,119.32,119.32,119.31,119.32,43467.0,104.258,104.258,104.2493,104.258,43467.0
2020-07-27 12:10:00,119.31,119.32,119.31,119.32,34513.0,104.2493,104.258,104.2493,104.258,34513.0
2020-07-27 12:15:00,119.32,119.32,119.31,119.32,43952.0,104.258,104.258,104.2493,104.258,43952.0
2020-07-27 12:20:00,119.32,119.32,119.31,119.32,57355.0,104.258,104.258,104.2493,104.258,57355.0
2020-07-27 12:25:00,119.32,119.32,119.31,119.32,44694.0,104.258,104.258,104.2493,104.258,44694.0
2020-07-27 12:30:00,119.32,119.32,119.31,119.32,26896.0,104.258,104.258,104.2493,104.258,26896.0
2020-07-27 12:35:00,119.32,119.32,119.31,119.32,37508.0,104.258,104.258,104.2493,104.258,37508.0
2020-07-27 12:40:00,119.31,119.32,119.31,119.32,19306.0,104.2493,104.258,104.2493,104.258,19306.0
2020-07-27 12:45:00,119.32,119.32,119.31,119.32,20653.0,104.258,104.258,104.2493,104.258,20653.0
2020-07-27 12:50:00,119.32,119.33,119.31,119.32,84079.0,104.258,104.2667,104.2493,104.258,84079.0
2020-07-27 12:55:00,119.32,119.32,119.31,119.32,29272.0,104.258,104.258,104.2493,104.258,29272.0
2020-07-27 13:00:00,119.32,119.32,119.3,119.3,42401.0,104.258,104.258,104.2405,104.2405,42401.0
2020-07-27 13:05:00,119.3,119.31,119.3,119.31,36720.0,104.2405,104.2493,104.2405,104.2493,36720.0
2020-07-27 13:10:00,119.31,119.31,119.28,119.29,24609.0,104.2493,104.2493,104.2231,104.2318,24609.0
2020-07-27 13:15:00,119.29,119.29,119.27,119.28,42072.0,104.2318,104.2318,104.2143,104.2231,42072.0
2020-07-27 13:20:00,119.29,119.29,119.27,119.28,45969.0,104.2318,104.2318,104.2143,104.2231,45969.0
2020-07-27 13:25:00,119.28,119.28,119.27,119.28,38609.0,104.2231,104.2231,104.2143,104.2231,38609.0
2020-07-27 13:30:00,119.28,119.28,119.27,119.28,24295.0,104.2231,104.2231,104.2143,104.2231,24295.0
2020-07-27 13:35:00,119.28,119.28,119.27,119.28,21285.0,104.2231,104.2231,104.2143,104.2231,21285.0
2020-07-27 13:40:00,119.28,119.28,119.25,119.26,31666.0,104.2231,104.2231,104.1968,104.2056,31666.0
2020-07-27 13:45:00,119.26,119.26,119.25,119.26,19696.0,104.2056,104.2056,104.1968,104.2056,19696.0
2020-07-27 13:50:00,119.26,119.26,119.24,119.25,46968.0,104.2056,104.2056,104.1881,104.1968,46968.0
2020-07-27 13:55:00,119.25,119.26,119.24,119.25,32744.0,104.1968,104.2056,104.1881,104.1968,32744.0
2020-07-27 14:00:00,119.25,119.25,119.24,119.25,25975.0,104.1968,104.1968,104.1881,104.1968,25975.0
2020-07-27 14:05:00,119.25,119.25,119.24,119.25,35075.0,104.1968,104.1968,104.1881,104.1968,35075.0
2020-07-27 14:10:00,119.25,119.25,119.24,119.25,44537.0,104.1968,104.1968,104.1881,104.1968,44537.0
2020-07-27 14:15:00,119.25,119.25,119.23,119.23,55066.0,104.1968,104.1968,104.1794,104.1794,55066.0
2020-07-27 14:20:00,119.23,119.24,119.23,119.23,38342.0,104.1794,104.1881,104.1794,104.1794,38342.0
2020-07-27 14:25:00,119.23,119.24,119.22,119.23,33493.0,104.1794,104.1881,104.1706,104.1794,33493.0
2020-07-27 14:30:00,119.23,119.23,119.21,119.22,31174.0,104.1794,104.1794,104.1619,104.1706,31174.0
2020-07-27 14:35:00,119.22,119.22,119.19,119.2,85089.0,104.1706,104.1706,104.1444,104.1532,85089.0
2020-07-27 14:40:00,119.2,119.2,119.19,119.2,25490.0,104.1532,104.1532,104.1444,104.1532,25490.0
2020-07-27 14:45:00,119.2,119.2,119.16,119.17,72876.0,104.1532,104.1532,104.1182,104.1269,72876.0
2020-07-27 14:50:00,119.17,119.17,119.15,119.15,61858.0,104.1269,104.1269,104.1095,104.1095,61858.0
2020-07-27 14:55:00,119.16,119.17,119.15,119.17,35224.0,104.1182,104.1269,104.1095,104.1269,35224.0
2020-07-27 15:00:00,119.17,119.17,119.16,119.17,42504.0,104.1269,104.1269,104.1182,104.1269,42504.0
2020-07-27 15:05:00,119.17,119.17,119.15,119.16,42012.0,104.1269,104.1269,104.1095,104.1182,42012.0
2020-07-27 15:10:00,119.16,119.17,119.15,119.17,97421.0,104.1182,104.1269,104.1095,104.1269,97421.0
2020-07-27 15:15:00,119.17,119.18,119.16,119.18,53300.0,104.1269,104.1357,104.1182,104.1357,53300.0
2020-07-27 15:20:00,119.18,119.19,119.17,119.18,83561.0,104.1357,104.1444,104.1269,104.1357,83561.0
2020-07-27 15:25:00,119.18,119.19,119.17,119.19,111549.0,104.1357,104.1444,104.1269,104.1444,111549.0
2020-07-27 15:30:00,119.19,119.19,119.18,119.19,45306.0,104.1444,104.1444,104.1357,104.1444,45306.0
2020-07-27 15:35:00,119.19,119.2,119.18,119.2,37541.0,104.1444,104.1532,104.1357,104.1532,37541.0
2020-07-27 15:40:00,119.2,119.2,119.19,119.2,42456.0,104.1532,104.1532,104.1444,104.1532,42456.0
2020-07-27 15:45:00,119.2,119.2,119.19,119.2,44518.0,104.1532,104.1532,104.1444,104.1532,44518.0
2020-07-27 15:50:00,119.19,119.19,119.17,119.18,97020.0,104.1444,104.1444,104.1269,104.1357,97020.0
2020-07-27 15:55:00,119.18,119.2,119.16,119.18,398344.0,104.1357,104.1532,104.1182,104.1357,398344.0
2020-07-28 09:30:00,119.3,119.35,119.25,119.26,116465.0,104.2405,104.2842,104.1968,104.2056,116465.0
2020-07-28 09:35:00,119.25,119.26,119.24,119.26,28297.0,104.1968,104.2056,104.1881,104.2056,28297.0
2020-07-28 09:40:00,119.26,119.26,119.25,119.26,11138.0,104.2056,104.2056,104.1968,104.2056,11138.0
2020-07-28 09:45:00,119.26,119.28,119.25,119.27,22711.0,104.2056,104.2231,104.1968,104.2143,22711.0
2020-07-28 09:50:00,119.27,119.27,119.26,119.27,17357.0,104.2143,104.2143,104.2056,104.2143,17357.0
2020-07-28 09:55:00,119.27,119.3,119.26,119.28,65778.0,104.2143,104.2405,104.2056,104.2231,65778.0
2020-07-28 10:00:00,119.29,119.29,119.28,119.29,31010.0,104.2318,104.2318,104.2231,104.2318,31010.0
2020-07-28 10:05:00,119.29,119.3,119.27,119.28,68016.0,104.2318,104.2405,104.2143,104.2231,68016.0
2020-07-28 10:10:00,119.28,119.28,119.27,119.27,35595.0,104.2231,104.2231,104.2143,104.2143,35595.0
2020-07-28 10:15:00,119.28,119.29,119.27,119.29,45242.0,104.2231,104.2318,104.2143,104.2318,45242.0
2020-07-28 10:20:00,119.3,119.32,119.29,119.32,38775.0,104.2405,104.258,104.2318,104.258,38775.0
2020-07-28 10:25:00,119.32,119.33,119.31,119.32,70451.0,104.258,104.2667,104.2493,104.258,70451.0
2020-07-28 10:30:00,119.33,119.34,119.32,119.33,59342.0,104.2667,104.2755,104.258,104.2667,59342.0
2020-07-28 10:35:00,119.32,119.33,119.32,119.33,15147.0,104.258,104.2667,104.258,104.2667,15147.0
2020-07-28 10:40:00,119.32,119.33,119.31,119.32,20660.0,104.258,104.2667,104.2493,104.258,20660.0
2020-07-28 10:45:00,119.32,119.32,119.31,119.31,30331.0,104.258,104.258,104.2493,104.2493,30331.0
2020-07-28 10:50:00,119.32,119.32,119.31,119.31,19566.0,104.258,104.258,104.2493,104.2493,19566.0
2020-07-28 10:55:00,119.31,119.32,119.31,119.32,53930.0,104.2493,104.258,104.2493,104.258,53930.0
2020-07-28 11:00:00,119.32,119.32,119.31,119.32,30608.0,104.258,104.258,104.2493,104.258,30608.0
2020-07-28 11:05:00,119.32,119.32,119.29,119.29,54481.0,104.258,104.258,104.2318,104.2318,54481.0
2020-07-28 11:10:00,119.3,119.3,119.24,119.25,107643.0,104.2405,104.2405,104.1881,104.1968,107643.0
2020-07-28 11:15:00,119.26,119.26,119.25,119.25,13105.0,104.2056,104.2056,104.1968,104.1968,13105.0
2020-07-28 11:20:00,119.25,119.26,119.24,119.25,23604.0,104.1968,104.2056,104.1881,104.1968,23604.0
2020-07-28 11:25:00,119.24,119.25,119.24,119.24,12190.0,104.1881,104.1968,104.1881,104.1881,12190.0
2020-07-28 11:30:00,119.25,119.25,119.24,119.25,24041.0,104.1968,104.1968,104.1881,104.1968,24041.0
2020-07-28 11:35:00,119.25,119.25,119.24,119.24,18920.0,104.1968,104.1968,104.1881,104.1881,18920.0
2020-07-28 11:40:00,119.24,119.25,119.23,119.23,31222.0,104.1881,104.1968,104.1794,104.1794,31222.0
2020-07-28 11:45:00,119.23,119.26,119.23,119.26,38529.0,104.1794,104.2056,104.1794,104.2056,38529.0
2020-07-28 11:50:00,119.26,119.26,119.25,119.25,43107.0,104.2056,104.2056,104.1968,104.1968,43107.0
2020-07-28 11:55:00,119.26,119.26,119.24,119.25,49833.0,104.2056,104.2056,104.1881,104.1968,49833.0
2020-07-28 12:00:00,119.25,119.26,119.24,119.26,203597.0,104.1968,104.2056,104.1881,104.2056,203597.0
2020-07-28 12:05:00,119.25,119.26,119.25,119.25,34514.0,104.1968,104.2056,104.1968,104.1968,34514.0
2020-07-28 12:10:00,119.25,119.26,119.25,119.26,20905.0,104.1968,104.2056,104.1968,104.2056,20905.0
2020-07-28 12:15:00,119.25,119.26,119.25,119.26,25554.0,104.1968,104.2056,104.1968,104.2056,25554.0
2020-07-28 12:20:00,119.26,119.26,119.25,119.26,19398.0,104.2056,104.2056,104.1968,104.2056,19398.0
2020-07-28 12:25:00,119.25,119.26,119.23,119.23,62823.0,104.1968,104.2056,104.1794,104.1794,62823.0
2020-07-28 12:30:00,119.24,119.24,119.23,119.23,63335.0,104.1881,104.1881,104.1794,104.1794,63335.0
2020-07-28 12:35:00,119.23,119.24,119.23,119.23,31208.0,104.1794,104.1881,104.1794,104.1794,31208.0
2020-07-28 12:40:00,119.24,119.24,119.23,119.23,56595.0,104.1881,104.1881,104.1794,104.1794,56595.0
2020-07-28 12:45:00,119.23,119.25,119.23,119.24,93269.0,104.1794,104.1968,104.1794,104.1881,93269.0
2020-07-28 12:50:00,119.25,119.25,119.24,119.24,78254.0,104.1968,104.1968,104.1881,104.1881,78254.0
2020-07-28 12:55:00,119.24,119.25,119.22,119.23,44816.0,104.1881,104.1968,104.1706,104.1794,44816.0
2020-07-28 13:00:00,119.23,119.27,119.22,119.27,172036.0,104.1794,104.2143,104.1706,104.2143,172036.0
2020-07-28 13:05:00,119.27,119.3,119.26,119.3,63853.0,104.2143,104.2405,104.2056,104.2405,63853.0
2020-07-28 13:10:00,119.3,119.32,119.29,119.32,68411.0,104.2405,104.258,104.2318,104.258,68411.0
2020-07-28 13:15:00,119.32,119.32,119.3,119.3,24209.0,104.258,104.258,104.2405,104.2405,24209.0
2020-07-28 13:20:00,119.31,119.31,119.28,119.29,31104.0,104.2493,104.2493,104.2231,104.2318,31104.0
2020-07-28 13:25:00,119.3,119.31,119.29,119.3,62444.0,104.2405,104.2493,104.2318,104.2405,62444.0
2020-07-28 13:30:00,119.3,119.3,119.28,119.29,161651.0,104.2405,104.2405,104.2231,104.2318,161651.0
2020-07-28 13:35:00,119.29,119.29,119.27,119.27,37137.0,104.2318,104.2318,104.2143,104.2143,37137.0
2020-07-28 13:40:00,119.28,119.28,119.26,119.27,34228.0,104.2231,104.2231,104.2056,104.2143,34228.0
2020-07-28 13:45:00,119.27,119.27,119.26,119.27,36607.0,104.2143,104.2143,104.2056,104.2143,36607.0
2020-07-28 13:50:00,119.27,119.28,119.26,119.27,62135.0,104.2143,104.2231,104.2056,104.2143,62135.0
2020-07-28 13:55:00,119.27,119.28,119.27,119.28,52140.0,104.2143,104.2231,104.2143,104.2231,52140.0
2020-07-28 14:00:00,119.27,119.28,119.26,119.28,33626.0,104.2143,104.2231,104.2056,104.2231,33626.0
2020-07-28 14:05:00,119.28,119.28,119.27,119.28,100759.0,104.2231,104.2231,104.2143,104.2231,100759.0
2020-07-28 14:10:00,119.28,119.28,119.26,119.28,64779.0,104.2231,104.2231,104.2056,104.2231,64779.0
2020-07-28 14:15:00,119.28,119.28,119.27,119.27,102298.0,104.2231,104.2231,104.2143,104.2143,102298.0
2020-07-28 14:20:00,119.28,119.28,119.26,119.26,64165.0,104.2231,104.2231,104.2056,104.2056,64165.0
2020-07-28 14:25:00,119.27,119.27,119.25,119.26,156853.0,104.2143,104.2143,104.1968,104.2056,156853.0
2020-07-28 14:30:00,119.26,119.26,119.24,119.24,73958.0,104.2056,104.2056,104.1881,104.1881,73958.0
2020-07-28 14:35:00,119.25,119.26,119.24,119.26,51265.0,104.1968,104.2056,104.1881,104.2056,51265.0
2020-07-28 14:40:00,119.26,119.27,119.25,119.26,68500.0,104.2056,104.2143,104.1968,104.2056,68500.0
2020-07-28 14:45:00,119.26,119.28,119.26,119.27,95352.0,104.2056,104.2231,104.2056,104.2143,95352.0
2020-07-28 14:50:00,119.27,119.28,119.26,119.28,44652.0,104.2143,104.2231,104.2056,104.2231,44652.0
2020-07-28 14:55:00,119.27,119.28,119.27,119.28,63058.0,104.2143,104.2231,104.2143,104.2231,63058.0
2020-07-28 15:00:00,119.28,119.28,119.27,119.27,35676.0,104.2231,104.2231,104.2143,104.2143,35676.0
2020-07-28 15:05:00,119.27,119.29,119.26,119.29,102499.0,104.2143,104.2318,104.2056,104.2318,102499.0
2020-07-28 15:10:00,119.29,119.29,119.28,119.29,29307.0,104.2318,104.2318,104.2231,104.2318,29307.0
2020-07-28 15:15:00,119.29,119.29,119.28,119.29,34671.0,104.2318,104.2318,104.2231,104.2318,34671.0
2020-07-28 15:20:00,119.29,119.29,119.28,119.29,26853.0,104.2318,104.2318,104.2231,104.2318,26853.0
2020-07-28 15:25:00,119.28,119.29,119.28,119.28,10641.0,104.2231,104.2318,104.2231,104.2231,10641.0
2020-07-28 15:30:00,119.28,119.29,119.28,119.29,31809.0,104.2231,104.2318,104.2231,104.2318,31809.0
2020-07-28 15:35:00,119.28,119.29,119.28,119.29,5693.0,104.2231,104.2318,104.2231,104.2318,5693.0
2020-07-28 15:40:00,119.29,119.29,119.28,119.29,26961.0,104.2318,104.2318,104.2231,104.2318,26961.0
2020-07-28 15:45:00,119.29,119.29,119.28,119.28,44590.0,104.2318,104.2318,104.2231,104.2231,44590.0
2020-07-28 15:50:00,119.28,119.29,119.25,119.28,80180.0,104.2231,104.2318,104.1968,104.2231,80180.0
2020-07-28 15:55:00,119.29,119.29,119.23,119.27,151006.0,104.2318,104.2318,104.1794,104.2143,151006.0
2020-07-29 09:30:00,119.3,119.33,119.28,119.31,43257.0,104.2405,104.2667,104.2231,104.2493,43257.0
2020-07-29 09:35:00,119.31,119.32,119.3,119.31,209694.0,104.2493,104.258,104.2405,104.2493,209694.0
2020-07-29 09:40:00,119.31,119.31,119.3,119.31,53096.0,104.2493,104.2493,104.2405,104.2493,53096.0
2020-07-29 09:45:00,119.31,119.32,119.3,119.32,102397.0,104.2493,104.258,104.2405,104.258,102397.0
2020-07-29 09:50:00,119.32,119.34,119.31,119.33,129077.0,104.258,104.2755,104.2493,104.2667,129077.0
2020-07-29 09:55:00,119.33,119.33,119.31,119.33,42943.0,104.2667,104.2667,104.2493,104.2667,42943.0
2020-07-29 10:00:00,119.33,119.33,119.31,119.32,34151.0,104.2667,104.2667,104.2493,104.258,34151.0
2020-07-29 10:05:00,119.32,119.32,119.31,119.31,8983.0,104.258,104.258,104.2493,104.2493,8983.0
2020-07-29 10:10:00,119.32,119.32,119.3,119.3,49136.0,104.258,104.258,104.2405,104.2405,49136.0
2020-07-29 10:15:00,119.31,119.31,119.29,119.29,43754.0,104.2493,104.2493,104.2318,104.2318,43754.0
2020-07-29 10:20:00,119.29,119.29,119.28,119.29,19213.0,104.2318,104.2318,104.2231,104.2318,19213.0
2020-07-29 10:25:00,119.29,119.29,119.26,119.27,44009.0,104.2318,104.2318,104.2056,104.2143,44009.0
2020-07-29 10:30:00,119.26,119.27,119.25,119.27,39238.0,104.2056,104.2143,104.1968,104.2143,39238.0
2020-07-29 10:35:00,119.27,119.27,119.24,119.25,55056.0,104.2143,104.2143,104.1881,104.1968,55056.0
2020-07-29 10:40:00,119.24,119.25,119.24,119.25,19035.0,104.1881,104.1968,104.1881,104.1968,19035.0
2020-07-29 10:45:00,119.24,119.26,119.24,119.26,13014.0,104.1881,104.2056,104.1881,104.2056,13014.0
2020-07-29 10:50:00,119.26,119.28,119.25,119.28,209255.0,104.2056,104.2231,104.1968,104.2231,209255.0
2020-07-29 10:55:00,119.28,119.3,119.27,119.29,21498.0,104.2231,104.2405,104.2143,104.2318,21498.0
2020-07-29 11:00:00,119.29,119.3,119.29,119.3,7615.0,104.2318,104.2405,104.2318,104.2405,7615.0
2020-07-29 11:05:00,119.3,119.3,119.29,119.29,46272.0,104.2405,104.2405,104.2318,104.2318,46272.0
2020-07-29 11:10:00,119.29,119.3,119.28,119.29,77967.0,104.2318,104.2405,104.2231,104.2318,77967.0
2020-07-29 11:15:00,119.29,119.3,119.28,119.3,44522.0,104.2318,104.2405,104.2231,104.2405,44522.0
2020-07-29 11:20:00,119.3,119.3,119.27,119.28,64370.0,104.2405,104.2405,104.2143,104.2231,64370.0
2020-07-29 11:25:00,119.27,119.28,119.27,119.28,293767.0,104.2143,104.2231,104.2143,104.2231,293767.0
2020-07-29 11:30:00,119.28,119.28,119.27,119.28,10958.0,104.2231,104.2231,104.2143,104.2231,10958.0
2020-07-29 11:35:00,119.27,119.28,119.26,119.27,12437.0,104.2143,104.2231,104.2056,104.2143,12437.0
2020-07-29 11:40:00,119.27,119.27,119.26,119.27,16948.0,104.2143,104.2143,104.2056,104.2143,16948.0
2020-07-29 11:45:00,119.27,119.27,119.26,119.27,7311.0,104.2143,104.2143,104.2056,104.2143,7311.0
2020-07-29 11:50:00,119.27,119.28,119.26,119.28,16468.0,104.2143,104.2231,104.2056,104.2231,16468.0
2020-07-29 11:55:00,119.28,119.28,119.27,119.28,67007.0,104.2231,104.2231,104.2143,104.2231,67007.0
2020-07-29 12:00:00,119.28,119.28,119.26,119.27,266983.0,104.2231,104.2231,104.2056,104.2143,266983.0
2020-07-29 12:05:00,119.27,119.28,119.26,119.28,20458.0,104.2143,104.2231,104.2056,104.2231,20458.0
2020-07-29 12:10:00,119.27,119.29,119.27,119.28,29092.0,104.2143,104.2318,104.2143,104.2231,29092.0
2020-07-29 12:15:00,119.28,119.28,119.27,119.27,10436.0,104.2231,104.2231,104.2143,104.2143,10436.0
2020-07-29 12:20:00,119.27,119.28,119.27,119.28,32782.0,104.2143,104.2231,104.2143,104.2231,32782.0
2020-07-29 12:25:00,119.28,119.29,119.27,119.28,27708.0,104.2231,104.2318,104.2143,104.2231,27708.0
2020-07-29 12:30:00,119.28,119.28,119.27,119.28,26165.0,104.2231,104.2231,104.2143,104.2231,26165.0
2020-07-29 12:35:00,119.28,119.28,119.26,119.26,19474.0,104.2231,104.2231,104.2056,104.2056,19474.0
2020-07-29 12:40:00,119.27,119.28,119.26,119.27,18344.0,104.2143,104.2231,104.2056,104.2143,18344.0
2020-07-29 12:45:00,119.28,119.28,119.26,119.28,19584.0,104.2231,104.2231,104.2056,104.2231,19584.0
2020-07-29 12:50:00,119.27,119.28,119.27,119.27,18015.0,104.2143,104.2231,104.2143,104.2143,18015.0
2020-07-29 12:55:00,119.27,119.28,119.27,119.27,10754.0,104.2143,104.2231,104.2143,104.2143,10754.0
2020-07-29 13:00:00,119.28,119.28,119.26,119.27,12964.0,104.2231,104.2231,104.2056,104.2143,12964.0
2020-07-29 13:05:00,119.27,119.27,119.26,119.27,14047.0,104.2143,104.2143,104.2056,104.2143,14047.0
2020-07-29 13:10:00,119.27,119.27,119.25,119.26,48802.0,104.2143,104.2143,104.1968,104.2056,48802.0
2020-07-29 13:15:00,119.26,119.26,119.24,119.25,62439.0,104.2056,104.2056,104.1881,104.1968,62439.0
2020-07-29 13:20:00,119.25,119.26,119.24,119.26,67595.0,104.1968,104.2056,104.1881,104.2056,67595.0
2020-07-29 13:25:00,119.26,119.28,119.25,119.27,220288.0,104.2056,104.2231,104.1968,104.2143,220288.0
2020-07-29 13:30:00,119.27,119.28,119.26,119.26,15929.0,104.2143,104.2231,104.2056,104.2056,15929.0
2020-07-29 13:35:00,119.27,119.28,119.26,119.28,40072.0,104.2143,104.2231,104.2056,104.2231,40072.0
2020-07-29 13:40:00,119.28,119.28,119.27,119.28,59382.0,104.2231,104.2231,104.2143,104.2231,59382.0
2020-07-29 13:45:00,119.27,119.28,119.27,119.28,105512.0,104.2143,104.2231,104.2143,104.2231,105512.0
2020-07-29 13:50:00,119.28,119.29,119.27,119.27,96338.0,104.2231,104.2318,104.2143,104.2143,96338.0
2020-07-29 13:55:00,119.28,119.28,119.26,119.27,156894.0,104.2231,104.2231,104.2056,104.2143,156894.0
2020-07-29 14:00:00,119.27,119.29,119.24,119.29,92433.0,104.2143,104.2318,104.1881,104.2318,92433.0
2020-07-29 14:05:00,119.29,119.31,119.28,119.3,110037.0,104.2318,104.2493,104.2231,104.2405,110037.0
2020-07-29 14:10:00,119.3,119.33,119.29,119.32,58109.0,104.2405,104.2667,104.2318,104.258,58109.0
2020-07-29 14:15:00,119.32,119.33,119.29,119.3,72748.0,104.258,104.2667,104.2318,104.2405,72748.0
2020-07-29 14:20:00,119.29,119.3,119.28,119.29,23962.0,104.2318,104.2405,104.2231,104.2318,23962.0
2020-07-29 14:25:00,119.28,119.29,119.27,119.28,32761.0,104.2231,104.2318,104.2143,104.2231,32761.0
2020-07-29 14:30:00,119.28,119.31,119.27,119.3,118135.0,104.2231,104.2493,104.2143,104.2405,118135.0
2020-07-29 14:35:00,119.3,119.32,119.29,119.32,139650.0,104.2405,104.258,104.2318,104.258,139650.0
2020-07-29 14:40:00,119.32,119.33,119.26,119.29,53896.0,104.258,104.2667,104.2056,104.2318,53896.0
2020-07-29 14:45:00,119.29,119.3,119.28,119.3,100368.0,104.2318,104.2405,104.2231,104.2405,100368.0
2020-07-29 14:50:00,119.3,119.32,119.29,119.3,45870.0,104.2405,104.258,104.2318,104.2405,45870.0
2020-07-29 14:55:00,119.31,119.33,119.3,119.32,33466.0,104.2493,104.2667,104.2405,104.258,33466.0
2020-07-29 15:00:00,119.31,119.32,119.29,119.31,30809.0,104.2493,104.258,104.2318,104.2493,30809.0
2020-07-29 15:05:00,119.31,119.32,119.3,119.31,24499.0,104.2493,104.258,104.2405,104.2493,24499.0
2020-07-29 15:10:00,119.31,119.32,119.31,119.31,37042.0,104.2493,104.258,104.2493,104.2493,37042.0
2020-07-29 15:15:00,119.31,119.32,119.31,119.32,28769.0,104.2493,104.258,104.2493,104.258,28769.0
2020-07-29 15:20:00,119.32,119.32,119.31,119.32,32283.0,104.258,104.258,104.2493,104.258,32283.0
2020-07-29 15:25:00,119.32,119.34,119.31,119.34,27796.0,104.258,104.2755,104.2493,104.2755,27796.0
2020-07-29 15:30:00,119.34,119.36,119.34,119.36,30880.0,104.2755,104.293,104.2755,104.293,30880.0
2020-07-29 15:35:00,119.36,119.39,119.35,119.38,41865.0,104.293,104.3192,104.2842,104.3104,41865.0
2020-07-29 15:40:00,119.38,119.39,119.37,119.38,30334.0,104.3104,104.3192,104.3017,104.3104,30334.0
2020-07-29 15:45:00,119.37,119.39,119.37,119.38,22090.0,104.3017,104.3192,104.3017,104.3104,22090.0
2020-07-29 15:50:00,119.38,119.41,119.37,119.4,160855.0,104.3104,104.3366,104.3017,104.3279,160855.0
2020-07-29 15:55:00,119.41,119.43,119.4,119.42,565606.0,104.3366,104.3541,104.3279,104.3454,565606.0
2020-07-30 09:30:00,119.51,119.52,119.46,119.48,96461.0,104.424,104.4328,104.3803,104.3978,96461.0
2020-07-30 09:35:00,119.48,119.49,119.47,119.49,90084.0,104.3978,104.4066,104.3891,104.4066,90084.0
2020-07-30 09:40:00,119.48,119.49,119.47,119.48,237742.0,104.3978,104.4066,104.3891,104.3978,237742.0
2020-07-30 09:45:00,119.48,119.49,119.45,119.45,40939.0,104.3978,104.4066,104.3716,104.3716,40939.0
2020-07-30 09:50:00,119.46,119.5,119.45,119.5,32494.0,104.3803,104.4153,104.3716,104.4153,32494.0
2020-07-30 09:55:00,119.49,119.5,119.46,119.47,42984.0,104.4066,104.4153,104.3803,104.3891,42984.0
2020-07-30 10:00:00,119.47,119.48,119.46,119.47,55367.0,104.3891,104.3978,104.3803,104.3891,55367.0
2020-07-30 10:05:00,119.47,119.47,119.46,119.46,18776.0,104.3891,104.3891,104.3803,104.3803,18776.0
2020-07-30 10:10:00,119.46,119.47,119.46,119.46,11170.0,104.3803,104.3891,104.3803,104.3803,11170.0
2020-07-30 10:15:00,119.46,119.47,119.46,119.47,8020.0,104.3803,104.3891,104.3803,104.3891,8020.0
2020-07-30 10:20:00,119.46,119.47,119.46,119.47,18117.0,104.3803,104.3891,104.3803,104.3891,18117.0
2020-07-30 10:25:00,119.47,119.48,119.46,119.47,23282.0,104.3891,104.3978,104.3803,104.3891,23282.0
2020-07-30 10:30:00,119.48,119.5,119.47,119.49,42964.0,104.3978,104.4153,104.3891,104.4066,42964.0
2020-07-30 10:35:00,119.48,119.51,119.48,119.51,397744.0,104.3978,104.424,104.3978,104.424,397744.0
2020-07-30 10:40:00,119.5,119.51,119.5,119.51,12797.0,104.4153,104.424,104.4153,104.424,12797.0
2020-07-30 10:45:00,119.5,119.51,119.48,119.48,21050.0,104.4153,104.424,104.3978,104.3978,21050.0
2020-07-30 10:50:00,119.49,119.49,119.48,119.49,9931.0,104.4066,104.4066,104.3978,104.4066,9931.0
2020-07-30 10:55:00,119.49,119.49,119.48,119.49,14537.0,104.4066,104.4066,104.3978,104.4066,14537.0
2020-07-30 11:00:00,119.48,119.49,119.48,119.48,18124.0,104.3978,104.4066,104.3978,104.3978,18124.0
2020-07-30 11:05:00,119.48,119.49,119.48,119.49,9417.0,104.3978,104.4066,104.3978,104.4066,9417.0
2020-07-30 11:10:00,119.49,119.5,119.48,119.5,48548.0,104.4066,104.4153,104.3978,104.4153,48548.0
2020-07-30 11:15:00,119.5,119.5,119.48,119.49,119417.0,104.4153,104.4153,104.3978,104.4066,119417.0
2020-07-30 11:20:00,119.49,119.5,119.49,119.5,46050.0,104.4066,104.4153,104.4066,104.4153,46050.0
2020-07-30 11:25:00,119.5,119.5,119.49,119.5,13249.0,104.4153,104.4153,104.4066,104.4153,13249.0
2020-07-30 11:30:00,119.5,119.5,119.49,119.5,23181.0,104.4153,104.4153,104.4066,104.4153,23181.0
2020-07-30 11:35:00,119.5,119.5,119.49,119.49,11885.0,104.4153,104.4153,104.4066,104.4066,11885.0
2020-07-30 11:40:00,119.5,119.5,119.49,119.49,23445.0,104.4153,104.4153,104.4066,104.4066,23445.0
2020-07-30 11:45:00,119.5,119.5,119.49,119.5,38103.0,104.4153,104.4153,104.4066,104.4153,38103.0
2020-07-30 11:50:00,119.49,119.5,119.48,119.49,13044.0,104.4066,104.4153,104.3978,104.4066,13044.0
2020-07-30 11:55:00,119.49,119.5,119.48,119.5,35844.0,104.4066,104.4153,104.3978,104.4153,35844.0
2020-07-30 12:00:00,119.49,119.51,119.49,119.49,44476.0,104.4066,104.424,104.4066,104.4066,44476.0
2020-07-30 12:05:00,119.49,119.5,119.49,119.49,21318.0,104.4066,104.4153,104.4066,104.4066,21318.0
2020-07-30 12:10:00,119.5,119.5,119.49,119.5,17703.0,104.4153,104.4153,104.4066,104.4153,17703.0
2020-07-30 12:15:00,119.5,119.5,119.49,119.49,10382.0,104.4153,104.4153,104.4066,104.4066,10382.0
2020-07-30 12:20:00,119.5,119.5,119.49,119.5,13448.0,104.4153,104.4153,104.4066,104.4153,13448.0
2020-07-30 12:25:00,119.5,119.5,119.49,119.5,8805.0,104.4153,104.4153,104.4066,104.4153,8805.0
2020-07-30 12:30:00,119.5,119.5,119.49,119.5,23383.0,104.4153,104.4153,104.4066,104.4153,23383.0
2020-07-30 12:35:00,119.5,119.5,119.49,119.49,4257.0,104.4153,104.4153,104.4066,104.4066,4257.0
2020-07-30 12:40:00,119.49,119.51,119.49,119.51,12244.0,104.4066,104.424,104.4066,104.424,12244.0
2020-07-30 12:45:00,119.5,119.51,119.49,119.5,20989.0,104.4153,104.424,104.4066,104.4153,20989.0
2020-07-30 12:50:00,119.49,119.5,119.49,119.5,29264.0,104.4066,104.4153,104.4066,104.4153,29264.0
2020-07-30 12:55:00,119.5,119.51,119.49,119.5,22467.0,104.4153,104.424,104.4066,104.4153,22467.0
2020-07-30 13:00:00,119.51,119.51,119.5,119.5,16330.0,104.424,104.424,104.4153,104.4153,16330.0
2020-07-30 13:05:00,119.51,119.51,119.5,119.5,13975.0,104.424,104.424,104.4153,104.4153,13975.0
2020-07-30 13:10:00,119.51,119.51,119.5,119.5,11304.0,104.424,104.424,104.4153,104.4153,11304.0
2020-07-30 13:15:00,119.51,119.51,119.5,119.51,11264.0,104.424,104.424,104.4153,104.424,11264.0
2020-07-30 13:20:00,119.51,119.51,119.5,119.51,12068.0,104.424,104.424,104.4153,104.424,12068.0
2020-07-30 13:25:00,119.51,119.52,119.5,119.52,78934.0,104.424,104.4328,104.4153,104.4328,78934.0
2020-07-30 13:30:00,119.52,119.52,119.51,119.51,13865.0,104.4328,104.4328,104.424,104.424,13865.0
2020-07-30 13:35:00,119.51,119.52,119.51,119.51,13604.0,104.424,104.4328,104.424,104.424,13604.0
2020-07-30 13:40:00,119.52,119.52,119.51,119.52,10065.0,104.4328,104.4328,104.424,104.4328,10065.0
2020-07-30 13:45:00,119.51,119.52,119.51,119.51,34309.0,104.424,104.4328,104.424,104.424,34309.0
2020-07-30 13:50:00,119.52,119.52,119.51,119.52,22854.0,104.4328,104.4328,104.424,104.4328,22854.0
2020-07-30 13:55:00,119.51,119.52,119.51,119.52,15419.0,104.424,104.4328,104.424,104.4328,15419.0
2020-07-30 14:00:00,119.51,119.52,119.51,119.52,13337.0,104.424,104.4328,104.424,104.4328,13337.0
2020-07-30 14:05:00,119.52,119.52,119.5,119.51,69497.0,104.4328,104.4328,104.4153,104.424,69497.0
2020-07-30 14:10:00,119.5,119.51,119.5,119.51,10096.0,104.4153,104.424,104.4153,104.424,10096.0
2020-07-30 14:15:00,119.51,119.51,119.5,119.51,17982.0,104.424,104.424,104.4153,104.424,17982.0
2020-07-30 14:20:00,119.51,119.51,119.5,119.51,12280.0,104.424,104.424,104.4153,104.424,12280.0
2020-07-30 14:25:00,119.51,119.51,119.5,119.5,17838.0,104.424,104.424,104.4153,104.4153,17838.0
2020-07-30 14:30:00,119.5,119.51,119.5,119.5,41184.0,104.4153,104.424,104.4153,104.4153,41184.0
2020-07-30 14:35:00,119.5,119.51,119.5,119.51,16966.0,104.4153,104.424,104.4153,104.424,16966.0
2020-07-30 14:40:00,119.51,119.51,119.5,119.51,27881.0,104.424,104.424,104.4153,104.424,27881.0
2020-07-30 14:45:00,119.51,119.51,119.5,119.5,9774.0,104.424,104.424,104.4153,104.4153,9774.0
2020-07-30 14:50:00,119.51,119.51,119.5,119.51,26240.0,104.424,104.424,104.4153,104.424,26240.0
2020-07-30 14:55:00,119.51,119.51,119.5,119.5,36366.0,104.424,104.424,104.4153,104.4153,36366.0
2020-07-30 15:00:00,119.51,119.52,119.5,119.5,72782.0,104.424,104.4328,104.4153,104.4153,72782.0
2020-07-30 15:05:00,119.5,119.52,119.5,119.51,17221.0,104.4153,104.4328,104.4153,104.424,17221.0
2020-07-30 15:10:00,119.52,119.52,119.51,119.51,30483.0,104.4328,104.4328,104.424,104.424,30483.0
2020-07-30 15:15:00,119.52,119.52,119.51,119.52,41743.0,104.4328,104.4328,104.424,104.4328,41743.0
2020-07-30 15:20:00,119.52,119.53,119.51,119.52,22435.0,104.4328,104.4415,104.424,104.4328,22435.0
2020-07-30 15:25:00,119.53,119.54,119.52,119.54,21626.0,104.4415,104.4502,104.4328,104.4502,21626.0
2020-07-30 15:30:00,119.54,119.54,119.53,119.54,18541.0,104.4502,104.4502,104.4415,104.4502,18541.0
2020-07-30 15:35:00,119.54,119.54,119.52,119.53,51065.0,104.4502,104.4502,104.4328,104.4415,51065.0
2020-07-30 15:40:00,119.53,119.53,119.52,119.52,12021.0,104.4415,104.4415,104.4328,104.4328,12021.0
2020-07-30 15:45:00,119.53,119.53,119.52,119.53,14295.0,104.4415,104.4415,104.4328,104.4415,14295.0
2020-07-30 15:50:00,119.53,119.54,119.52,119.54,18882.0,104.4415,104.4502,104.4328,104.4502,18882.0
2020-07-30 15:55:00,119.54,119.54,119.5,119.51,126323.0,104.4502,104.4502,104.4153,104.424,126323.0
2020-07-31 09:30:00,119.45,119.5,119.4,119.41,116835.0,104.3716,104.4153,104.3279,104.3366,116835.0
2020-07-31 09:35:00,119.41,119.43,119.4,119.43,52458.0,104.3366,104.3541,104.3279,104.3541,52458.0
2020-07-31 09:40:00,119.43,119.43,119.4,119.42,44892.0,104.3541,104.3541,104.3279,104.3454,44892.0
2020-07-31 09:45:00,119.42,119.42,119.4,119.41,32233.0,104.3454,104.3454,104.3279,104.3366,32233.0
2020-07-31 09:50:00,119.41,119.43,119.4,119.41,71266.0,104.3366,104.3541,104.3279,104.3366,71266.0
2020-07-31 09:55:00,119.42,119.42,119.41,119.41,10516.0,104.3454,104.3454,104.3366,104.3366,10516.0
2020-07-31 10:00:00,119.42,119.42,119.4,119.41,26995.0,104.3454,104.3454,104.3279,104.3366,26995.0
2020-07-31 10:05:00,119.4,119.41,119.4,119.41,44239.0,104.3279,104.3366,104.3279,104.3366,44239.0
2020-07-31 10:10:00,119.41,119.45,119.4,119.45,26699.0,104.3366,104.3716,104.3279,104.3716,26699.0
2020-07-31 10:15:00,119.45,119.47,119.44,119.45,68434.0,104.3716,104.3891,104.3629,104.3716,68434.0
2020-07-31 10:20:00,119.45,119.48,119.44,119.47,40528.0,104.3716,104.3978,104.3629,104.3891,40528.0
2020-07-31 10:25:00,119.48,119.49,119.47,119.48,14751.0,104.3978,104.4066,104.3891,104.3978,14751.0
2020-07-31 10:30:00,119.48,119.49,119.48,119.48,62088.0,104.3978,104.4066,104.3978,104.3978,62088.0
2020-07-31 10:35:00,119.48,119.49,119.48,119.48,24852.0,104.3978,104.4066,104.3978,104.3978,24852.0
2020-07-31 10:40:00,119.48,119.49,119.46,119.48,42988.0,104.3978,104.4066,104.3803,104.3978,42988.0
2020-07-31 10:45:00,119.48,119.48,119.45,119.46,49848.0,104.3978,104.3978,104.3716,104.3803,49848.0
2020-07-31 10:50:00,119.46,119.47,119.44,119.45,76921.0,104.3803,104.3891,104.3629,104.3716,76921.0
2020-07-31 10:55:00,119.46,119.47,119.45,119.46,46401.0,104.3803,104.3891,104.3716,104.3803,46401.0
2020-07-31 11:00:00,119.46,119.49,119.45,119.48,42541.0,104.3803,104.4066,104.3716,104.3978,42541.0
2020-07-31 11:05:00,119.48,119.5,119.47,119.5,79736.0,104.3978,104.4153,104.3891,104.4153,79736.0
2020-07-31 11:10:00,119.51,119.51,119.5,119.51,21365.0,104.424,104.424,104.4153,104.424,21365.0
2020-07-31 11:15:00,119.51,119.52,119.51,119.52,70290.0,104.424,104.4328,104.424,104.4328,70290.0
2020-07-31 11:20:00,119.51,119.53,119.51,119.53,23647.0,104.424,104.4415,104.424,104.4415,23647.0
2020-07-31 11:25:00,119.53,119.53,119.52,119.53,17556.0,104.4415,104.4415,104.4328,104.4415,17556.0
2020-07-31 11:30:00,119.53,119.53,119.5,119.51,49608.0,104.4415,104.4415,104.4153,104.424,49608.0
2020-07-31 11:35:00,119.51,119.51,119.47,119.48,32536.0,104.424,104.424,104.3891,104.3978,32536.0
2020-07-31 11:40:00,119.48,119.48,119.45,119.46,36674.0,104.3978,104.3978,104.3716,104.3803,36674.0
2020-07-31 11:45:00,119.46,119.48,119.45,119.46,13709.0,104.3803,104.3978,104.3716,104.3803,13709.0
2020-07-31 11:50:00,119.45,119.46,119.44,119.46,44850.0,104.3716,104.3803,104.3629,104.3803,44850.0
2020-07-31 11:55:00,119.46,119.46,119.43,119.44,6394.0,104.3803,104.3803,104.3541,104.3629,6394.0
2020-07-31 12:00:00,119.44,119.47,119.43,119.47,26704.0,104.3629,104.3891,104.3541,104.3891,26704.0
2020-07-31 12:05:00,119.47,119.48,119.46,119.46,31049.0,104.3891,104.3978,104.3803,104.3803,31049.0
2020-07-31 12:10:00,119.47,119.47,119.45,119.46,51711.0,104.3891,104.3891,104.3716,104.3803,51711.0
2020-07-31 12:15:00,119.46,119.47,119.45,119.47,23669.0,104.3803,104.3891,104.3716,104.3891,23669.0
2020-07-31 12:20:00,119.47,119.48,119.46,119.47,26354.0,104.3891,104.3978,104.3803,104.3891,26354.0
2020-07-31 12:25:00,119.47,119.47,119.46,119.47,12482.0,104.3891,104.3891,104.3803,104.3891,12482.0
2020-07-31 12:30:00,119.47,119.47,119.46,119.47,21199.0,104.3891,104.3891,104.3803,104.3891,21199.0
2020-07-31 12:35:00,119.47,119.49,119.46,119.47,40311.0,104.3891,104.4066,104.3803,104.3891,40311.0
2020-07-31 12:40:00,119.46,119.47,119.46,119.46,12241.0,104.3803,104.3891,104.3803,104.3803,12241.0
2020-07-31 12:45:00,119.47,119.47,119.44,119.44,52362.0,104.3891,104.3891,104.3629,104.3629,52362.0
2020-07-31 12:50:00,119.46,119.46,119.44,119.45,28162.0,104.3803,104.3803,104.3629,104.3716,28162.0
2020-07-31 12:55:00,119.45,119.45,119.42,119.43,10466.0,104.3716,104.3716,104.3454,104.3541,10466.0
2020-07-31 13:00:00,119.44,119.44,119.41,119.41,19373.0,104.3629,104.3629,104.3366,104.3366,19373.0
2020-07-31 13:05:00,119.42,119.43,119.41,119.42,25949.0,104.3454,104.3541,104.3366,104.3454,25949.0
2020-07-31 13:10:00,119.42,119.43,119.41,119.42,17452.0,104.3454,104.3541,104.3366,104.3454,17452.0
2020-07-31 13:15:00,119.41,119.42,119.41,119.42,6386.0,104.3366,104.3454,104.3366,104.3454,6386.0
2020-07-31 13:20:00,119.42,119.42,119.41,119.42,55239.0,104.3454,104.3454,104.3366,104.3454,55239.0
2020-07-31 13:25:00,119.42,119.42,119.4,119.41,14076.0,104.3454,104.3454,104.3279,104.3366,14076.0
2020-07-31 13:30:00,119.41,119.41,119.4,119.41,56216.0,104.3366,104.3366,104.3279,104.3366,56216.0
2020-07-31 13:35:00,119.41,119.43,119.41,119.43,30506.0,104.3366,104.3541,104.3366,104.3541,30506.0
2020-07-31 13:40:00,119.43,119.44,119.42,119.44,41899.0,104.3541,104.3629,104.3454,104.3629,41899.0
2020-07-31 13:45:00,119.43,119.44,119.43,119.43,22536.0,104.3541,104.3629,104.3541,104.3541,22536.0
2020-07-31 13:50:00,119.44,119.45,119.43,119.45,10958.0,104.3629,104.3716,104.3541,104.3716,10958.0
2020-07-31 13:55:00,119.44,119.47,119.44,119.47,28486.0,104.3629,104.3891,104.3629,104.3891,28486.0
2020-07-31 14:00:00,119.47,119.49,119.46,119.48,16734.0,104.3891,104.4066,104.3803,104.3978,16734.0
2020-07-31 14:05:00,119.48,119.49,119.48,119.48,48317.0,104.3978,104.4066,104.3978,104.3978,48317.0
2020-07-31 14:10:00,119.48,119.51,119.48,119.51,45073.0,104.3978,104.424,104.3978,104.424,45073.0
2020-07-31 14:15:00,119.51,119.52,119.5,119.51,9082.0,104.424,104.4328,104.4153,104.424,9082.0
2020-07-31 14:20:00,119.52,119.53,119.51,119.52,118538.0,104.4328,104.4415,104.424,104.4328,118538.0
2020-07-31 14:25:00,119.53,119.55,119.52,119.55,122430.0,104.4415,104.459,104.4328,104.459,122430.0
2020-07-31 14:30:00,119.55,119.57,119.54,119.57,11112.0,104.459,104.4765,104.4502,104.4765,11112.0
2020-07-31 14:35:00,119.57,119.58,119.56,119.57,21721.0,104.4765,104.4852,104.4677,104.4765,21721.0
2020-07-31 14:40:00,119.58,119.59,119.57,119.58,49048.0,104.4852,104.4939,104.4765,104.4852,49048.0
2020-07-31 14:45:00,119.59,119.61,119.58,119.59,173437.0,104.4939,104.5114,104.4852,104.4939,173437.0
2020-07-31 14:50:00,119.59,119.62,119.59,119.59,146915.0,104.4939,104.5201,104.4939,104.4939,146915.0
2020-07-31 14:55:00,119.59,119.59,119.56,119.57,101054.0,104.4939,104.4939,104.4677,104.4765,101054.0
2020-07-31 15:00:00,119.58,119.62,119.57,119.62,36409.0,104.4852,104.5201,104.4765,104.5201,36409.0
2020-07-31 15:05:00,119.62,119.63,119.6,119.61,35086.0,104.5201,104.5289,104.5027,104.5114,35086.0
2020-07-31 15:10:00,119.61,119.61,119.59,119.59,44479.0,104.5114,104.5114,104.4939,104.4939,44479.0
2020-07-31 15:15:00,119.59,119.6,119.57,119.59,24975.0,104.4939,104.5027,104.4765,104.4939,24975.0
2020-07-31 15:20:00,119.58,119.61,119.58,119.6,53438.0,104.4852,104.5114,104.4852,104.5027,53438.0
2020-07-31 15:25:00,119.59,119.6,119.58,119.58,30399.0,104.4939,104.5027,104.4852,104.4852,30399.0
2020-07-31 15:30:00,119.58,119.59,119.57,119.59,44225.0,104.4852,104.4939,104.4765,104.4939,44225.0
2020-07-31 15:35:00,119.59,119.59,119.57,119.59,29807.0,104.4939,104.4939,104.4765,104.4939,29807.0
2020-07-31 15:40:00,119.59,119.6,119.58,119.58,316446.0,104.4939,104.5027,104.4852,104.4852,316446.0
2020-07-31 15:45:00,119.58,119.59,119.57,119.58,27597.0,104.4852,104.4939,104.4765,104.4852,27597.0
2020-07-31 15:50:00,119.59,119.59,119.55,119.57,302900.0,104.4939,104.4939,104.459,104.4765,302900.0
2020-07-31 15:55:00,119.57,119.6,119.55,119.56,661713.0,104.4765,104.5027,104.459,104.4677,661713.0
2020-08-03 09:30:00,119.37,119.39,119.33,119.36,281953.0,104.4828,104.5003,104.4478,104.4741,281953.0
2020-08-03 09:35:00,119.36,119.36,119.34,119.34,179975.0,104.4741,104.4741,104.4566,104.4566,179975.0
2020-08-03 09:40:00,119.34,119.35,119.31,119.31,130880.0,104.4566,104.4653,104.4303,104.4303,130880.0
2020-08-03 09:45:00,119.31,119.32,119.3,119.31,78844.0,104.4303,104.4391,104.4216,104.4303,78844.0
2020-08-03 09:50:00,119.31,119.31,119.29,119.3,117986.0,104.4303,104.4303,104.4128,104.4216,117986.0
2020-08-03 09:55:00,119.3,119.3,119.27,119.28,157408.0,104.4216,104.4216,104.3953,104.4041,157408.0
2020-08-03 10:00:00,119.28,119.28,119.25,119.25,204910.0,104.4041,104.4041,104.3778,104.3778,204910.0
2020-08-03 10:05:00,119.26,119.27,119.25,119.27,195226.0,104.3866,104.3953,104.3778,104.3953,195226.0
2020-08-03 10:10:00,119.27,119.27,119.26,119.27,153439.0,104.3953,104.3953,104.3866,104.3953,153439.0
2020-08-03 10:15:00,119.27,119.27,119.25,119.26,140433.0,104.3953,104.3953,104.3778,104.3866,140433.0
2020-08-03 10:20:00,119.26,119.27,119.25,119.25,312250.0,104.3866,104.3953,104.3778,104.3778,312250.0
2020-08-03 10:25:00,119.25,119.26,119.25,119.26,120143.0,104.3778,104.3866,104.3778,104.3866,120143.0
2020-08-03 10:30:00,119.26,119.26,119.25,119.26,190563.0,104.3866,104.3866,104.3778,104.3866,190563.0
2020-08-03 10:35:00,119.26,119.26,119.25,119.26,222387.0,104.3866,104.3866,104.3778,104.3866,222387.0
2020-08-03 10:40:00,119.26,119.26,119.19,119.22,415290.0,104.3866,104.3866,104.3253,104.3516,415290.0
2020-08-03 10:45:00,119.22,119.26,119.21,119.26,131950.0,104.3516,104.3866,104.3428,104.3866,131950.0
2020-08-03 10:50:00,119.27,119.27,119.26,119.27,101647.0,104.3953,104.3953,104.3866,104.3953,101647.0
2020-08-03 10:55:00,119.27,119.27,119.26,119.27,101655.0,104.3953,104.3953,104.3866,104.3953,101655.0
2020-08-03 11:00:00,119.27,119.27,119.26,119.27,64028.0,104.3953,104.3953,104.3866,104.3953,64028.0
2020-08-03 11:05:00,119.27,119.27,119.26,119.27,79749.0,104.3953,104.3953,104.3866,104.3953,79749.0
2020-08-03 11:10:00,119.27,119.27,119.26,119.26,81956.0,104.3953,104.3953,104.3866,104.3866,81956.0
2020-08-03 11:15:00,119.27,119.27,119.26,119.27,73548.0,104.3953,104.3953,104.3866,104.3953,73548.0
2020-08-03 11:20:00,119.27,119.27,119.25,119.26,157931.0,104.3953,104.3953,104.3778,104.3866,157931.0
2020-08-03 11:25:00,119.26,119.26,119.25,119.26,64911.0,104.3866,104.3866,104.3778,104.3866,64911.0
2020-08-03 11:30:00,119.26,119.26,119.25,119.26,237309.0,104.3866,104.3866,104.3778,104.3866,237309.0
2020-08-03 11:35:00,119.26,119.26,119.25,119.26,61335.0,104.3866,104.3866,104.3778,104.3866,61335.0
2020-08-03 11:40:00,119.26,119.26,119.24,119.24,65100.0,104.3866,104.3866,104.3691,104.3691,65100.0
2020-08-03 11:45:00,119.25,119.25,119.24,119.25,205336.0,104.3778,104.3778,104.3691,104.3778,205336.0
2020-08-03 11:50:00,119.24,119.26,119.24,119.25,250480.0,104.3691,104.3866,104.3691,104.3778,250480.0
2020-08-03 11:55:00,119.24,119.28,119.24,119.28,72199.0,104.3691,104.4041,104.3691,104.4041,72199.0
2020-08-03 12:00:00,119.28,119.28,119.27,119.28,199779.0,104.4041,104.4041,104.3953,104.4041,199779.0
2020-08-03 12:05:00,119.28,119.28,119.25,119.25,118345.0,104.4041,104.4041,104.3778,104.3778,118345.0
2020-08-03 12:10:00,119.25,119.26,119.25,119.26,54200.0,104.3778,104.3866,104.3778,104.3866,54200.0
2020-08-03 12:15:00,119.26,119.26,119.25,119.26,119252.0,104.3866,104.3866,104.3778,104.3866,119252.0
2020-08-03 12:20:00,119.26,119.26,119.25,119.25,281240.0,104.3866,104.3866,104.3778,104.3778,281240.0
2020-08-03 12:25:00,119.26,119.26,119.25,119.25,102417.0,104.3866,104.3866,104.3778,104.3778,102417.0
2020-08-03 12:30:00,119.26,119.26,119.25,119.26,80852.0,104.3866,104.3866,104.3778,104.3866,80852.0
2020-08-03 12:35:00,119.26,119.26,119.24,119.25,141227.0,104.3866,104.3866,104.3691,104.3778,141227.0
2020-08-03 12:40:00,119.25,119.25,119.24,119.25,83921.0,104.3778,104.3778,104.3691,104.3778,83921.0
2020-08-03 12:45:00,119.24,119.25,119.22,119.22,264886.0,104.3691,104.3778,104.3516,104.3516,264886.0
2020-08-03 12:50:00,119.23,119.23,119.22,119.23,141676.0,104.3603,104.3603,104.3516,104.3603,141676.0
2020-08-03 12:55:00,119.23,119.23,119.22,119.23,78593.0,104.3603,104.3603,104.3516,104.3603,78593.0
2020-08-03 13:00:00,119.23,119.23,119.22,119.23,283596.0,104.3603,104.3603,104.3516,104.3603,283596.0
2020-08-03 13:05:00,119.23,119.25,119.22,119.25,94287.0,104.3603,104.3778,104.3516,104.3778,94287.0
2020-08-03 13:10:00,119.25,119.25,119.24,119.25,84437.0,104.3778,104.3778,104.3691,104.3778,84437.0
2020-08-03 13:15:00,119.25,119.25,119.24,119.25,102318.0,104.3778,104.3778,104.3691,104.3778,102318.0
2020-08-03 13:20:00,119.25,119.25,119.24,119.25,117140.0,104.3778,104.3778,104.3691,104.3778,117140.0
2020-08-03 13:25:00,119.24,119.27,119.24,119.27,248694.0,104.3691,104.3953,104.3691,104.3953,248694.0
2020-08-03 13:30:00,119.27,119.27,119.26,119.27,102658.0,104.3953,104.3953,104.3866,104.3953,102658.0
2020-08-03 13:35:00,119.27,119.27,119.26,119.27,137315.0,104.3953,104.3953,104.3866,104.3953,137315.0
2020-08-03 13:40:00,119.27,119.27,119.26,119.27,120193.0,104.3953,104.3953,104.3866,104.3953,120193.0
2020-08-03 13:45:00,119.27,119.27,119.26,119.27,146432.0,104.3953,104.3953,104.3866,104.3953,146432.0
2020-08-03 13:50:00,119.27,119.29,119.26,119.29,185944.0,104.3953,104.4128,104.3866,104.4128,185944.0
2020-08-03 13:55:00,119.29,119.29,119.28,119.29,69947.0,104.4128,104.4128,104.4041,104.4128,69947.0
2020-08-03 14:00:00,119.28,119.29,119.28,119.29,89637.0,104.4041,104.4128,104.4041,104.4128,89637.0
2020-08-03 14:05:00,119.29,119.29,119.28,119.29,99025.0,104.4128,104.4128,104.4041,104.4128,99025.0
2020-08-03 14:10:00,119.29,119.29,119.28,119.29,155978.0,104.4128,104.4128,104.4041,104.4128,155978.0
2020-08-03 14:15:00,119.29,119.29,119.25,119.26,230871.0,104.4128,104.4128,104.3778,104.3866,230871.0
2020-08-03 14:20:00,119.26,119.26,119.25,119.26,457529.0,104.3866,104.3866,104.3778,104.3866,457529.0
2020-08-03 14:25:00,119.26,119.28,119.25,119.28,311372.0,104.3866,104.4041,104.3778,104.4041,311372.0
2020-08-03 14:30:00,119.28,119.28,119.27,119.28,135087.0,104.4041,104.4041,104.3953,104.4041,135087.0
2020-08-03 14:35:00,119.28,119.28,119.27,119.28,105601.0,104.4041,104.4041,104.3953,104.4041,105601.0
2020-08-03 14:40:00,119.28,119.28,119.27,119.28,188634.0,104.4041,104.4041,104.3953,104.4041,188634.0
2020-08-03 14:45:00,119.28,119.28,119.26,119.26,167000.0,104.4041,104.4041,104.3866,104.3866,167000.0
2020-08-03 14:50:00,119.26,119.27,119.26,119.27,208958.0,104.3866,104.3953,104.3866,104.3953,208958.0
2020-08-03 14:55:00,119.27,119.27,119.26,119.27,194144.0,104.3953,104.3953,104.3866,104.3953,194144.0
2020-08-03 15:00:00,119.27,119.28,119.26,119.27,122772.0,104.3953,104.4041,104.3866,104.3953,122772.0
2020-08-03 15:05:00,119.28,119.3,119.27,119.3,91863.0,104.4041,104.4216,104.3953,104.4216,91863.0
2020-08-03 15:10:00,119.3,119.32,119.29,119.32,108730.0,104.4216,104.4391,104.4128,104.4391,108730.0
2020-08-03 15:15:00,119.32,119.34,119.31,119.33,95938.0,104.4391,104.4566,104.4303,104.4478,95938.0
2020-08-03 15:20:00,119.34,119.34,119.33,119.34,109667.0,104.4566,104.4566,104.4478,104.4566,109667.0
2020-08-03 15:25:00,119.33,119.35,119.33,119.34,99337.0,104.4478,104.4653,104.4478,104.4566,99337.0
2020-08-03 15:30:00,119.34,119.38,119.34,119.37,127538.0,104.4566,104.4916,104.4566,104.4828,127538.0
2020-08-03 15:35:00,119.38,119.38,119.37,119.38,89644.0,104.4916,104.4916,104.4828,104.4916,89644.0
2020-08-03 15:40:00,119.38,119.38,119.35,119.37,124669.0,104.4916,104.4916,104.4653,104.4828,124669.0
2020-08-03 15:45:00,119.37,119.37,119.36,119.37,116959.0,104.4828,104.4828,104.4741,104.4828,116959.0
2020-08-03 15:50:00,119.36,119.39,119.35,119.38,142546.0,104.4741,104.5003,104.4653,104.4916,142546.0
2020-08-03 15:55:00,119.39,119.4,119.35,119.4,437323.0,104.5003,104.5091,104.4653,104.5091,437323.0
2020-08-04 09:30:00,119.42,119.49,119.42,119.48,184835.0,104.5266,104.5879,104.5266,104.5791,184835.0
2020-08-04 09:35:00,119.48,119.48,119.44,119.45,251028.0,104.5791,104.5791,104.5441,104.5529,251028.0
2020-08-04 09:40:00,119.45,119.47,119.44,119.47,225643.0,104.5529,104.5704,104.5441,104.5704,225643.0
2020-08-04 09:45:00,119.47,119.54,119.47,119.54,112720.0,104.5704,104.6316,104.5704,104.6316,112720.0
2020-08-04 09:50:00,119.54,119.55,119.53,119.55,241112.0,104.6316,104.6404,104.6229,104.6404,241112.0
2020-08-04 09:55:00,119.55,119.58,119.54,119.58,195709.0,104.6404,104.6667,104.6316,104.6667,195709.0
2020-08-04 10:00:00,119.58,119.58,119.56,119.57,76921.0,104.6667,104.6667,104.6491,104.6579,76921.0
2020-08-04 10:05:00,119.57,119.61,119.56,119.57,259760.0,104.6579,104.6929,104.6491,104.6579,259760.0
2020-08-04 10:10:00,119.57,119.57,119.56,119.57,96282.0,104.6579,104.6579,104.6491,104.6579,96282.0
2020-08-04 10:15:00,119.57,119.57,119.55,119.56,73904.0,104.6579,104.6579,104.6404,104.6491,73904.0
2020-08-04 10:20:00,119.56,119.56,119.55,119.56,116013.0,104.6491,104.6491,104.6404,104.6491,116013.0
2020-08-04 10:25:00,119.56,119.56,119.55,119.56,91336.0,104.6491,104.6491,104.6404,104.6491,91336.0
2020-08-04 10:30:00,119.56,119.56,119.55,119.56,92882.0,104.6491,104.6491,104.6404,104.6491,92882.0
2020-08-04 10:35:00,119.56,119.56,119.55,119.56,110220.0,104.6491,104.6491,104.6404,104.6491,110220.0
2020-08-04 10:40:00,119.56,119.56,119.55,119.56,68266.0,104.6491,104.6491,104.6404,104.6491,68266.0
2020-08-04 10:45:00,119.56,119.56,119.55,119.56,66370.0,104.6491,104.6491,104.6404,104.6491,66370.0
2020-08-04 10:50:00,119.56,119.56,119.53,119.54,129600.0,104.6491,104.6491,104.6229,104.6316,129600.0
2020-08-04 10:55:00,119.54,119.54,119.5,119.52,99173.0,104.6316,104.6316,104.5966,104.6141,99173.0
2020-08-04 11:00:00,119.52,119.52,119.51,119.52,56782.0,104.6141,104.6141,104.6054,104.6141,56782.0
2020-08-04 11:05:00,119.52,119.52,119.51,119.52,69874.0,104.6141,104.6141,104.6054,104.6141,69874.0
2020-08-04 11:10:00,119.52,119.52,119.5,119.51,104864.0,104.6141,104.6141,104.5966,104.6054,104864.0
2020-08-04 11:15:00,119.5,119.51,119.5,119.5,60354.0,104.5966,104.6054,104.5966,104.5966,60354.0
2020-08-04 11:20:00,119.5,119.51,119.48,119.48,105093.0,104.5966,104.6054,104.5791,104.5791,105093.0
2020-08-04 11:25:00,119.48,119.48,119.46,119.47,384348.0,104.5791,104.5791,104.5616,104.5704,384348.0
2020-08-04 11:30:00,119.47,119.47,119.46,119.47,162530.0,104.5704,104.5704,104.5616,104.5704,162530.0
2020-08-04 11:35:00,119.47,119.5,119.46,119.5,53023.0,104.5704,104.5966,104.5616,104.5966,53023.0
2020-08-04 11:40:00,119.49,119.5,119.48,119.5,40924.0,104.5879,104.5966,104.5791,104.5966,40924.0
2020-08-04 11:45:00,119.5,119.5,119.49,119.5,35208.0,104.5966,104.5966,104.5879,104.5966,35208.0
2020-08-04 11:50:00,119.5,119.5,119.49,119.5,69180.0,104.5966,104.5966,104.5879,104.5966,69180.0
2020-08-04 11:55:00,119.5,119.5,119.49,119.5,48388.0,104.5966,104.5966,104.5879,104.5966,48388.0
2020-08-04 12:00:00,119.5,119.5,119.49,119.5,296359.0,104.5966,104.5966,104.5879,104.5966,296359.0
2020-08-04 12:05:00,119.5,119.55,119.49,119.55,76685.0,104.5966,104.6404,104.5879,104.6404,76685.0
2020-08-04 12:10:00,119.55,119.55,119.54,119.55,44687.0,104.6404,104.6404,104.6316,104.6404,44687.0
2020-08-04 12:15:00,119.55,119.55,119.53,119.54,76535.0,104.6404,104.6404,104.6229,104.6316,76535.0
2020-08-04 12:20:00,119.54,119.54,119.53,119.54,54978.0,104.6316,104.6316,104.6229,104.6316,54978.0
2020-08-04 12:25:00,119.54,119.54,119.53,119.54,142518.0,104.6316,104.6316,104.6229,104.6316,142518.0
2020-08-04 12:30:00,119.54,119.54,119.53,119.54,193698.0,104.6316,104.6316,104.6229,104.6316,193698.0
2020-08-04 12:35:00,119.54,119.54,119.53,119.54,82240.0,104.6316,104.6316,104.6229,104.6316,82240.0
2020-08-04 12:40:00,119.54,119.57,119.53,119.57,93079.0,104.6316,104.6579,104.6229,104.6579,93079.0
2020-08-04 12:45:00,119.57,119.57,119.55,119.56,86014.0,104.6579,104.6579,104.6404,104.6491,86014.0
2020-08-04 12:50:00,119.56,119.56,119.55,119.56,145782.0,104.6491,104.6491,104.6404,104.6491,145782.0
2020-08-04 12:55:00,119.56,119.56,119.55,119.56,90820.0,104.6491,104.6491,104.6404,104.6491,90820.0
2020-08-04 13:00:00,119.56,119.56,119.55,119.56,105800.0,104.6491,104.6491,104.6404,104.6491,105800.0
2020-08-04 13:05:00,119.56,119.56,119.55,119.56,115881.0,104.6491,104.6491,104.6404,104.6491,115881.0
2020-08-04 13:10:00,119.56,119.56,119.55,119.56,98805.0,104.6491,104.6491,104.6404,104.6491,98805.0
2020-08-04 13:15:00,119.56,119.56,119.55,119.56,61827.0,104.6491,104.6491,104.6404,104.6491,61827.0
2020-08-04 13:20:00,119.56,119.56,119.55,119.56,100286.0,104.6491,104.6491,104.6404,104.6491,100286.0
2020-08-04 13:25:00,119.56,119.56,119.55,119.55,78135.0,104.6491,104.6491,104.6404,104.6404,78135.0
2020-08-04 13:30:00,119.56,119.56,119.55,119.56,97894.0,104.6491,104.6491,104.6404,104.6491,97894.0
2020-08-04 13:35:00,119.56,119.56,119.55,119.56,99388.0,104.6491,104.6491,104.6404,104.6491,99388.0
2020-08-04 13:40:00,119.55,119.56,119.55,119.56,71012.0,104.6404,104.6491,104.6404,104.6491,71012.0
2020-08-04 13:45:00,119.56,119.56,119.55,119.56,81690.0,104.6491,104.6491,104.6404,104.6491,81690.0
2020-08-04 13:50:00,119.56,119.56,119.55,119.56,69395.0,104.6491,104.6491,104.6404,104.6491,69395.0
2020-08-04 13:55:00,119.56,119.56,119.55,119.56,58179.0,104.6491,104.6491,104.6404,104.6491,58179.0
2020-08-04 14:00:00,119.56,119.56,119.55,119.56,52904.0,104.6491,104.6491,104.6404,104.6491,52904.0
2020-08-04 14:05:00,119.56,119.56,119.54,119.55,204076.0,104.6491,104.6491,104.6316,104.6404,204076.0
2020-08-04 14:10:00,119.55,119.55,119.54,119.55,197247.0,104.6404,104.6404,104.6316,104.6404,197247.0
2020-08-04 14:15:00,119.55,119.55,119.52,119.54,272806.0,104.6404,104.6404,104.6141,104.6316,272806.0
2020-08-04 14:20:00,119.54,119.54,119.53,119.54,179415.0,104.6316,104.6316,104.6229,104.6316,179415.0
2020-08-04 14:25:00,119.54,119.54,119.53,119.54,247452.0,104.6316,104.6316,104.6229,104.6316,247452.0
2020-08-04 14:30:00,119.53,119.54,119.53,119.54,98983.0,104.6229,104.6316,104.6229,104.6316,98983.0
2020-08-04 14:35:00,119.54,119.54,119.53,119.54,261129.0,104.6316,104.6316,104.6229,104.6316,261129.0
2020-08-04 14:40:00,119.54,119.54,119.53,119.54,135768.0,104.6316,104.6316,104.6229,104.6316,135768.0
2020-08-04 14:45:00,119.54,119.55,119.53,119.55,128958.0,104.6316,104.6404,104.6229,104.6404,128958.0
2020-08-04 14:50:00,119.55,119.56,119.54,119.56,95621.0,104.6404,104.6491,104.6316,104.6491,95621.0
2020-08-04 14:55:00,119.56,119.56,119.55,119.56,123167.0,104.6491,104.6491,104.6404,104.6491,123167.0
2020-08-04 15:00:00,119.56,119.56,119.55,119.56,142731.0,104.6491,104.6491,104.6404,104.6491,142731.0
2020-08-04 15:05:00,119.56,119.56,119.55,119.56,141763.0,104.6491,104.6491,104.6404,104.6491,141763.0
2020-08-04 15:10:00,119.56,119.56,119.55,119.56,134275.0,104.6491,104.6491,104.6404,104.6491,134275.0
2020-08-04 15:15:00,119.56,119.56,119.55,119.56,128578.0,104.6491,104.6491,104.6404,104.6491,128578.0
2020-08-04 15:20:00,119.56,119.56,119.55,119.56,143537.0,104.6491,104.6491,104.6404,104.6491,143537.0
2020-08-04 15:25:00,119.56,119.56,119.55,119.56,113334.0,104.6491,104.6491,104.6404,104.6491,113334.0
2020-08-04 15:30:00,119.56,119.58,119.55,119.58,154770.0,104.6491,104.6667,104.6404,104.6667,154770.0
2020-08-04 15:35:00,119.58,119.6,119.57,119.59,135976.0,104.6667,104.6842,104.6579,104.6754,135976.0
2020-08-04 15:40:00,119.59,119.6,119.58,119.59,116692.0,104.6754,104.6842,104.6667,104.6754,116692.0
2020-08-04 15:45:00,119.59,119.59,119.58,119.59,141117.0,104.6754,104.6754,104.6667,104.6754,141117.0
2020-08-04 15:50:00,119.59,119.59,119.58,119.59,183534.0,104.6754,104.6754,104.6667,104.6754,183534.0
2020-08-04 15:55:00,119.59,119.63,119.56,119.63,792596.0,104.6754,104.7104,104.6491,104.7104,792596.0
2020-08-05 09:30:00,119.39,119.49,119.39,119.46,206469.0,104.5003,104.5879,104.5003,104.5616,206469.0
2020-08-05 09:35:00,119.46,119.47,119.45,119.46,196198.0,104.5616,104.5704,104.5529,104.5616,196198.0
2020-08-05 09:40:00,119.46,119.46,119.43,119.45,175353.0,104.5616,104.5616,104.5354,104.5529,175353.0
2020-08-05 09:45:00,119.45,119.46,119.44,119.44,160500.0,104.5529,104.5616,104.5441,104.5441,160500.0
2020-08-05 09:50:00,119.45,119.45,119.44,119.44,95411.0,104.5529,104.5529,104.5441,104.5441,95411.0
2020-08-05 09:55:00,119.44,119.45,119.43,119.44,209649.0,104.5441,104.5529,104.5354,104.5441,209649.0
2020-08-05 10:00:00,119.44,119.44,119.43,119.44,84646.0,104.5441,104.5441,104.5354,104.5441,84646.0
2020-08-05 10:05:00,119.44,119.44,119.4,119.41,104513.0,104.5441,104.5441,104.5091,104.5179,104513.0
2020-08-05 10:10:00,119.41,119.41,119.4,119.41,148315.0,104.5179,104.5179,104.5091,104.5179,148315.0
2020-08-05 10:15:00,119.41,119.42,119.4,119.41,204153.0,104.5179,104.5266,104.5091,104.5179,204153.0
2020-08-05 10:20:00,119.41,119.41,119.38,119.39,134765.0,104.5179,104.5179,104.4916,104.5003,134765.0
2020-08-05 10:25:00,119.39,119.39,119.37,119.38,201319.0,104.5003,104.5003,104.4828,104.4916,201319.0
2020-08-05 10:30:00,119.38,119.38,119.35,119.36,187564.0,104.4916,104.4916,104.4653,104.4741,187564.0
2020-08-05 10:35:00,119.35,119.36,119.35,119.36,169718.0,104.4653,104.4741,104.4653,104.4741,169718.0
2020-08-05 10:40:00,119.36,119.36,119.31,119.33,362099.0,104.4741,104.4741,104.4303,104.4478,362099.0
2020-08-05 10:45:00,119.33,119.33,119.32,119.33,470578.0,104.4478,104.4478,104.4391,104.4478,470578.0
2020-08-05 10:50:00,119.33,119.33,119.32,119.33,210176.0,104.4478,104.4478,104.4391,104.4478,210176.0
2020-08-05 10:55:00,119.33,119.34,119.32,119.34,190346.0,104.4478,104.4566,104.4391,104.4566,190346.0
2020-08-05 11:00:00,119.34,119.35,119.33,119.35,128760.0,104.4566,104.4653,104.4478,104.4653,128760.0
2020-08-05 11:05:00,119.35,119.41,119.34,119.41,165735.0,104.4653,104.5179,104.4566,104.5179,165735.0
2020-08-05 11:10:00,119.4,119.41,119.36,119.37,255930.0,104.5091,104.5179,104.4741,104.4828,255930.0
2020-08-05 11:15:00,119.37,119.37,119.36,119.36,127523.0,104.4828,104.4828,104.4741,104.4741,127523.0
2020-08-05 11:20:00,119.37,119.37,119.36,119.37,192286.0,104.4828,104.4828,104.4741,104.4828,192286.0
2020-08-05 11:25:00,119.37,119.37,119.33,119.37,1110912.0,104.4828,104.4828,104.4478,104.4828,1110912.0
2020-08-05 11:30:00,119.37,119.37,119.36,119.36,142254.0,104.4828,104.4828,104.4741,104.4741,142254.0
2020-08-05 11:35:00,119.37,119.37,119.36,119.37,167742.0,104.4828,104.4828,104.4741,104.4828,167742.0
2020-08-05 11:40:00,119.37,119.37,119.36,119.37,140350.0,104.4828,104.4828,104.4741,104.4828,140350.0
2020-08-05 11:45:00,119.37,119.37,119.36,119.37,136472.0,104.4828,104.4828,104.4741,104.4828,136472.0
2020-08-05 11:50:00,119.37,119.37,119.36,119.37,145483.0,104.4828,104.4828,104.4741,104.4828,145483.0
2020-08-05 11:55:00,119.37,119.37,119.36,119.37,186257.0,104.4828,104.4828,104.4741,104.4828,186257.0
2020-08-05 12:00:00,119.37,119.37,119.36,119.37,177791.0,104.4828,104.4828,104.4741,104.4828,177791.0
2020-08-05 12:05:00,119.37,119.37,119.36,119.37,117398.0,104.4828,104.4828,104.4741,104.4828,117398.0
2020-08-05 12:10:00,119.37,119.37,119.36,119.37,128879.0,104.4828,104.4828,104.4741,104.4828,128879.0
2020-08-05 12:15:00,119.37,119.37,119.36,119.37,78147.0,104.4828,104.4828,104.4741,104.4828,78147.0
2020-08-05 12:20:00,119.37,119.37,119.36,119.36,85590.0,104.4828,104.4828,104.4741,104.4741,85590.0
2020-08-05 12:25:00,119.36,119.37,119.36,119.37,105359.0,104.4741,104.4828,104.4741,104.4828,105359.0
2020-08-05 12:30:00,119.37,119.37,119.36,119.37,99547.0,104.4828,104.4828,104.4741,104.4828,99547.0
2020-08-05 12:35:00,119.37,119.37,119.36,119.37,133381.0,104.4828,104.4828,104.4741,104.4828,133381.0
2020-08-05 12:40:00,119.37,119.37,119.36,119.37,158229.0,104.4828,104.4828,104.4741,104.4828,158229.0
2020-08-05 12:45:00,119.37,119.37,119.36,119.37,383368.0,104.4828,104.4828,104.4741,104.4828,383368.0
2020-08-05 12:50:00,119.37,119.38,119.36,119.38,141266.0,104.4828,104.4916,104.4741,104.4916,141266.0
2020-08-05 12:55:00,119.38,119.38,119.37,119.38,131132.0,104.4916,104.4916,104.4828,104.4916,131132.0
2020-08-05 13:00:00,119.38,119.38,119.37,119.38,250532.0,104.4916,104.4916,104.4828,104.4916,250532.0
2020-08-05 13:05:00,119.38,119.39,119.37,119.38,126834.0,104.4916,104.5003,104.4828,104.4916,126834.0
2020-08-05 13:10:00,119.39,119.39,119.38,119.39,169837.0,104.5003,104.5003,104.4916,104.5003,169837.0
2020-08-05 13:15:00,119.38,119.39,119.38,119.39,132426.0,104.4916,104.5003,104.4916,104.5003,132426.0
2020-08-05 13:20:00,119.39,119.39,119.38,119.38,179066.0,104.5003,104.5003,104.4916,104.4916,179066.0
2020-08-05 13:25:00,119.39,119.39,119.38,119.39,174592.0,104.5003,104.5003,104.4916,104.5003,174592.0
2020-08-05 13:30:00,119.39,119.4,119.38,119.4,154089.0,104.5003,104.5091,104.4916,104.5091,154089.0
2020-08-05 13:35:00,119.4,119.42,119.39,119.42,142801.0,104.5091,104.5266,104.5003,104.5266,142801.0
2020-08-05 13:40:00,119.42,119.45,119.41,119.44,264874.0,104.5266,104.5529,104.5179,104.5441,264874.0
2020-08-05 13:45:00,119.44,119.44,119.43,119.44,113659.0,104.5441,104.5441,104.5354,104.5441,113659.0
2020-08-05 13:50:00,119.44,119.44,119.43,119.43,118215.0,104.5441,104.5441,104.5354,104.5354,118215.0
2020-08-05 13:55:00,119.44,119.44,119.43,119.44,93886.0,104.5441,104.5441,104.5354,104.5441,93886.0
2020-08-05 14:00:00,119.44,119.44,119.43,119.44,94640.0,104.5441,104.5441,104.5354,104.5441,94640.0
2020-08-05 14:05:00,119.44,119.44,119.43,119.44,122074.0,104.5441,104.5441,104.5354,104.5441,122074.0
2020-08-05 14:10:00,119.44,119.44,119.43,119.44,89172.0,104.5441,104.5441,104.5354,104.5441,89172.0
2020-08-05 14:15:00,119.44,119.44,119.4,119.41,512383.0,104.5441,104.5441,104.5091,104.5179,512383.0
2020-08-05 14:20:00,119.41,119.41,119.4,119.41,472738.0,104.5179,104.5179,104.5091,104.5179,472738.0
2020-08-05 14:25:00,119.41,119.41,119.4,119.41,214325.0,104.5179,104.5179,104.5091,104.5179,214325.0
2020-08-05 14:30:00,119.41,119.41,119.4,119.41,198706.0,104.5179,104.5179,104.5091,104.5179,198706.0
2020-08-05 14:35:00,119.41,119.41,119.4,119.41,177385.0,104.5179,104.5179,104.5091,104.5179,177385.0
2020-08-05 14:40:00,119.41,119.41,119.4,119.41,239640.0,104.5179,104.5179,104.5091,104.5179,239640.0
2020-08-05 14:45:00,119.41,119.43,119.4,119.43,276462.0,104.5179,104.5354,104.5091,104.5354,276462.0
2020-08-05 14:50:00,119.43,119.43,119.42,119.43,103834.0,104.5354,104.5354,104.5266,104.5354,103834.0
2020-08-05 14:55:00,119.43,119.43,119.42,119.43,196269.0,104.5354,104.5354,104.5266,104.5354,196269.0
2020-08-05 15:00:00,119.43,119.43,119.42,119.43,118666.0,104.5354,104.5354,104.5266,104.5354,118666.0
2020-08-05 15:05:00,119.43,119.43,119.42,119.43,140701.0,104.5354,104.5354,104.5266,104.5354,140701.0
2020-08-05 15:10:00,119.43,119.45,119.42,119.44,216724.0,104.5354,104.5529,104.5266,104.5441,216724.0
2020-08-05 15:15:00,119.44,119.44,119.42,119.43,114081.0,104.5441,104.5441,104.5266,104.5354,114081.0
2020-08-05 15:20:00,119.43,119.43,119.42,119.42,131828.0,104.5354,104.5354,104.5266,104.5266,131828.0
2020-08-05 15:25:00,119.43,119.43,119.42,119.43,163729.0,104.5354,104.5354,104.5266,104.5354,163729.0
2020-08-05 15:30:00,119.43,119.43,119.4,119.41,245958.0,104.5354,104.5354,104.5091,104.5179,245958.0
2020-08-05 15:35:00,119.41,119.41,119.4,119.41,181407.0,104.5179,104.5179,104.5091,104.5179,181407.0
2020-08-05 15:40:00,119.41,119.41,119.4,119.41,193804.0,104.5179,104.5179,104.5091,104.5179,193804.0
2020-08-05 15:45:00,119.41,119.41,119.37,119.38,296644.0,104.5179,104.5179,104.4828,104.4916,296644.0
2020-08-05 15:50:00,119.38,119.38,119.36,119.38,1175962.0,104.4916,104.4916,104.4741,104.4916,1175962.0
2020-08-05 15:55:00,119.38,119.41,119.36,119.4,1045141.0,104.4916,104.5179,104.4741,104.5091,1045141.0
2020-08-06 09:30:00,119.62,119.63,119.56,119.63,110404.0,104.7017,104.7104,104.6491,104.7104,110404.0
2020-08-06 09:35:00,119.62,119.65,119.61,119.64,22200.0,104.7017,104.7279,104.6929,104.7192,22200.0
2020-08-06 09:40:00,119.65,119.65,119.63,119.64,20486.0,104.7279,104.7279,104.7104,104.7192,20486.0
2020-08-06 09:45:00,119.64,119.66,119.63,119.65,37471.0,104.7192,104.7367,104.7104,104.7279,37471.0
2020-08-06 09:50:00,119.65,119.67,119.64,119.67,30838.0,104.7279,104.7454,104.7192,104.7454,30838.0
2020-08-06 09:55:00,119.67,119.68,119.65,119.67,85563.0,104.7454,104.7542,104.7279,104.7454,85563.0
2020-08-06 10:00:00,119.67,119.67,119.65,119.67,50062.0,104.7454,104.7454,104.7279,104.7454,50062.0
2020-08-06 10:05:00,119.67,119.68,119.66,119.68,20461.0,104.7454,104.7542,104.7367,104.7542,20461.0
2020-08-06 10:10:00,119.68,119.68,119.67,119.68,20350.0,104.7542,104.7542,104.7454,104.7542,20350.0
2020-08-06 10:15:00,119.67,119.69,119.67,119.68,44345.0,104.7454,104.7629,104.7454,104.7542,44345.0
2020-08-06 10:20:00,119.67,119.68,119.65,119.68,124899.0,104.7454,104.7542,104.7279,104.7542,124899.0
2020-08-06 10:25:00,119.67,119.68,119.65,119.68,34127.0,104.7454,104.7542,104.7279,104.7542,34127.0
2020-08-06 10:30:00,119.69,119.7,119.68,119.7,31309.0,104.7629,104.7717,104.7542,104.7717,31309.0
2020-08-06 10:35:00,119.7,119.72,119.69,119.72,16588.0,104.7717,104.7892,104.7629,104.7892,16588.0
2020-08-06 10:40:00,119.72,119.73,119.71,119.73,22885.0,104.7892,104.7979,104.7804,104.7979,22885.0
2020-08-06 10:45:00,119.72,119.72,119.69,119.7,18110.0,104.7892,104.7892,104.7629,104.7717,18110.0
2020-08-06 10:50:00,119.69,119.69,119.68,119.69,17871.0,104.7629,104.7629,104.7542,104.7629,17871.0
2020-08-06 10:55:00,119.69,119.7,119.69,119.69,42264.0,104.7629,104.7717,104.7629,104.7629,42264.0
2020-08-06 11:00:00,119.7,119.7,119.69,119.7,14205.0,104.7717,104.7717,104.7629,104.7717,14205.0
2020-08-06 11:05:00,119.7,119.7,119.68,119.68,23888.0,104.7717,104.7717,104.7542,104.7542,23888.0
2020-08-06 11:10:00,119.69,119.69,119.65,119.66,14511.0,104.7629,104.7629,104.7279,104.7367,14511.0
2020-08-06 11:15:00,119.66,119.66,119.65,119.66,12509.0,104.7367,104.7367,104.7279,104.7367,12509.0
2020-08-06 11:20:00,119.66,119.66,119.65,119.66,16994.0,104.7367,104.7367,104.7279,104.7367,16994.0
2020-08-06 11:25:00,119.66,119.66,119.65,119.66,20497.0,104.7367,104.7367,104.7279,104.7367,20497.0
2020-08-06 11:30:00,119.66,119.67,119.65,119.67,18617.0,104.7367,104.7454,104.7279,104.7454,18617.0
2020-08-06 11:35:00,119.67,119.67,119.66,119.67,33387.0,104.7454,104.7454,104.7367,104.7454,33387.0
2020-08-06 11:40:00,119.66,119.67,119.66,119.67,31086.0,104.7367,104.7454,104.7367,104.7454,31086.0
2020-08-06 11:45:00,119.67,119.68,119.66,119.68,144878.0,104.7454,104.7542,104.7367,104.7542,144878.0
2020-08-06 11:50:00,119.67,119.67,119.66,119.67,32674.0,104.7454,104.7454,104.7367,104.7454,32674.0
2020-08-06 11:55:00,119.67,119.67,119.64,119.65,33859.0,104.7454,104.7454,104.7192,104.7279,33859.0
2020-08-06 12:00:00,119.65,119.65,119.62,119.62,175451.0,104.7279,104.7279,104.7017,104.7017,175451.0
2020-08-06 12:05:00,119.63,119.63,119.6,119.61,171449.0,104.7104,104.7104,104.6842,104.6929,171449.0
2020-08-06 12:10:00,119.61,119.62,119.6,119.62,29315.0,104.6929,104.7017,104.6842,104.7017,29315.0
2020-08-06 12:15:00,119.62,119.62,119.61,119.62,32927.0,104.7017,104.7017,104.6929,104.7017,32927.0
2020-08-06 12:20:00,119.62,119.62,119.61,119.62,28832.0,104.7017,104.7017,104.6929,104.7017,28832.0
2020-08-06 12:25:00,119.61,119.62,119.6,119.62,47545.0,104.6929,104.7017,104.6842,104.7017,47545.0
2020-08-06 12:30:00,119.62,119.62,119.61,119.62,15415.0,104.7017,104.7017,104.6929,104.7017,15415.0
2020-08-06 12:35:00,119.62,119.62,119.59,119.59,38406.0,104.7017,104.7017,104.6754,104.6754,38406.0
2020-08-06 12:40:00,119.6,119.61,119.59,119.61,57345.0,104.6842,104.6929,104.6754,104.6929,57345.0
2020-08-06 12:45:00,119.6,119.61,119.59,119.59,8322.0,104.6842,104.6929,104.6754,104.6754,8322.0
2020-08-06 12:50:00,119.59,119.62,119.59,119.6,353224.0,104.6754,104.7017,104.6754,104.6842,353224.0
2020-08-06 12:55:00,119.6,119.6,119.59,119.59,16209.0,104.6842,104.6842,104.6754,104.6754,16209.0
2020-08-06 13:00:00,119.59,119.6,119.59,119.59,21242.0,104.6754,104.6842,104.6754,104.6754,21242.0
2020-08-06 13:05:00,119.59,119.6,119.58,119.59,30840.0,104.6754,104.6842,104.6667,104.6754,30840.0
2020-08-06 13:10:00,119.59,119.59,119.56,119.57,15127.0,104.6754,104.6754,104.6491,104.6579,15127.0
2020-08-06 13:15:00,119.56,119.57,119.55,119.56,17431.0,104.6491,104.6579,104.6404,104.6491,17431.0
2020-08-06 13:20:00,119.55,119.56,119.55,119.56,14498.0,104.6404,104.6491,104.6404,104.6491,14498.0
2020-08-06 13:25:00,119.56,119.56,119.55,119.55,45335.0,104.6491,104.6491,104.6404,104.6404,45335.0
2020-08-06 13:30:00,119.56,119.56,119.55,119.56,17139.0,104.6491,104.6491,104.6404,104.6491,17139.0
2020-08-06 13:35:00,119.56,119.56,119.54,119.55,34918.0,104.6491,104.6491,104.6316,104.6404,34918.0
2020-08-06 13:40:00,119.55,119.55,119.54,119.55,9501.0,104.6404,104.6404,104.6316,104.6404,9501.0
2020-08-06 13:45:00,119.55,119.56,119.54,119.56,27264.0,104.6404,104.6491,104.6316,104.6491,27264.0
2020-08-06 13:50:00,119.56,119.56,119.55,119.56,12494.0,104.6491,104.6491,104.6404,104.6491,12494.0
2020-08-06 13:55:00,119.56,119.56,119.55,119.56,21891.0,104.6491,104.6491,104.6404,104.6491,21891.0
2020-08-06 14:00:00,119.56,119.56,119.55,119.56,20657.0,104.6491,104.6491,104.6404,104.6491,20657.0
2020-08-06 14:05:00,119.55,119.56,119.55,119.56,45696.0,104.6404,104.6491,104.6404,104.6491,45696.0
2020-08-06 14:10:00,119.56,119.56,119.54,119.55,53677.0,104.6491,104.6491,104.6316,104.6404,53677.0
2020-08-06 14:15:00,119.55,119.56,119.53,119.54,41387.0,104.6404,104.6491,104.6229,104.6316,41387.0
2020-08-06 14:20:00,119.54,119.54,119.53,119.54,19136.0,104.6316,104.6316,104.6229,104.6316,19136.0
2020-08-06 14:25:00,119.54,119.54,119.53,119.54,19399.0,104.6316,104.6316,104.6229,104.6316,19399.0
2020-08-06 14:30:00,119.54,119.54,119.53,119.54,34652.0,104.6316,104.6316,104.6229,104.6316,34652.0
2020-08-06 14:35:00,119.54,119.54,119.53,119.54,16286.0,104.6316,104.6316,104.6229,104.6316,16286.0
2020-08-06 14:40:00,119.54,119.57,119.53,119.56,72650.0,104.6316,104.6579,104.6229,104.6491,72650.0
2020-08-06 14:45:00,119.56,119.56,119.55,119.55,39256.0,104.6491,104.6491,104.6404,104.6404,39256.0
2020-08-06 14:50:00,119.55,119.58,119.55,119.57,93828.0,104.6404,104.6667,104.6404,104.6579,93828.0
2020-08-06 14:55:00,119.57,119.59,119.55,119.59,29424.0,104.6579,104.6754,104.6404,104.6754,29424.0
2020-08-06 15:00:00,119.59,119.59,119.58,119.59,76762.0,104.6754,104.6754,104.6667,104.6754,76762.0
2020-08-06 15:05:00,119.59,119.59,119.58,119.59,32189.0,104.6754,104.6754,104.6667,104.6754,32189.0
2020-08-06 15:10:00,119.59,119.59,119.58,119.59,14651.0,104.6754,104.6754,104.6667,104.6754,14651.0
2020-08-06 15:15:00,119.59,119.59,119.57,119.57,37262.0,104.6754,104.6754,104.6579,104.6579,37262.0
2020-08-06 15:20:00,119.58,119.6,119.57,119.59,67770.0,104.6667,104.6842,104.6579,104.6754,67770.0
2020-08-06 15:25:00,119.59,119.6,119.59,119.59,17023.0,104.6754,104.6842,104.6754,104.6754,17023.0
2020-08-06 15:30:00,119.59,119.6,119.58,119.59,47809.0,104.6754,104.6842,104.6667,104.6754,47809.0
2020-08-06 15:35:00,119.59,119.6,119.57,119.59,91968.0,104.6754,104.6842,104.6579,104.6754,91968.0
2020-08-06 15:40:00,119.59,119.59,119.56,119.57,77930.0,104.6754,104.6754,104.6491,104.6579,77930.0
2020-08-06 15:45:00,119.57,119.59,119.56,119.59,36710.0,104.6579,104.6754,104.6491,104.6754,36710.0
2020-08-06 15:50:00,119.59,119.6,119.58,119.59,26082.0,104.6754,104.6842,104.6667,104.6754,26082.0
2020-08-06 15:55:00,119.59,119.6,119.54,119.58,880934.0,104.6754,104.6842,104.6316,104.6667,880934.0
2020-08-07 09:30:00,119.66,119.7,119.66,119.69,170984.0,104.7367,104.7717,104.7367,104.7629,170984.0
2020-08-07 09:35:00,119.7,119.7,119.67,119.68,102965.0,104.7717,104.7717,104.7454,104.7542,102965.0
2020-08-07 09:40:00,119.69,119.72,119.69,119.72,22173.0,104.7629,104.7892,104.7629,104.7892,22173.0
2020-08-07 09:45:00,119.72,119.73,119.71,119.71,62854.0,104.7892,104.7979,104.7804,104.7804,62854.0
2020-08-07 09:50:00,119.71,119.72,119.7,119.71,20699.0,104.7804,104.7892,104.7717,104.7804,20699.0
2020-08-07 09:55:00,119.71,119.71,119.68,119.69,18610.0,104.7804,104.7804,104.7542,104.7629,18610.0
2020-08-07 10:00:00,119.69,119.72,119.69,119.71,28729.0,104.7629,104.7892,104.7629,104.7804,28729.0
2020-08-07 10:05:00,119.71,119.71,119.65,119.65,23906.0,104.7804,104.7804,104.7279,104.7279,23906.0
2020-08-07 10:10:00,119.65,119.66,119.63,119.65,63316.0,104.7279,104.7367,104.7104,104.7279,63316.0
2020-08-07 10:15:00,119.64,119.66,119.62,119.63,19059.0,104.7192,104.7367,104.7017,104.7104,19059.0
2020-08-07 10:20:00,119.63,119.63,119.59,119.62,53352.0,104.7104,104.7104,104.6754,104.7017,53352.0
2020-08-07 10:25:00,119.62,119.62,119.61,119.61,17085.0,104.7017,104.7017,104.6929,104.6929,17085.0
2020-08-07 10:30:00,119.61,119.62,119.59,119.61,25091.0,104.6929,104.7017,104.6754,104.6929,25091.0
2020-08-07 10:35:00,119.61,119.61,119.58,119.6,13090.0,104.6929,104.6929,104.6667,104.6842,13090.0
2020-08-07 10:40:00,119.6,119.61,119.53,119.56,23155.0,104.6842,104.6929,104.6229,104.6491,23155.0
2020-08-07 10:45:00,119.56,119.57,119.55,119.55,42383.0,104.6491,104.6579,104.6404,104.6404,42383.0
2020-08-07 10:50:00,119.56,119.56,119.53,119.54,12762.0,104.6491,104.6491,104.6229,104.6316,12762.0
2020-08-07 10:55:00,119.54,119.58,119.53,119.57,33794.0,104.6316,104.6667,104.6229,104.6579,33794.0
2020-08-07 11:00:00,119.58,119.59,119.55,119.57,26477.0,104.6667,104.6754,104.6404,104.6579,26477.0
2020-08-07 11:05:00,119.57,119.58,119.56,119.56,10185.0,104.6579,104.6667,104.6491,104.6491,10185.0
2020-08-07 11:10:00,119.56,119.57,119.54,119.54,6624.0,104.6491,104.6579,104.6316,104.6316,6624.0
2020-08-07 11:15:00,119.54,119.54,119.53,119.54,14224.0,104.6316,104.6316,104.6229,104.6316,14224.0
2020-08-07 11:20:00,119.54,119.54,119.53,119.54,10834.0,104.6316,104.6316,104.6229,104.6316,10834.0
2020-08-07 11:25:00,119.54,119.54,119.51,119.51,52394.0,104.6316,104.6316,104.6054,104.6054,52394.0
2020-08-07 11:30:00,119.52,119.52,119.51,119.52,16184.0,104.6141,104.6141,104.6054,104.6141,16184.0
2020-08-07 11:35:00,119.52,119.52,119.5,119.51,24073.0,104.6141,104.6141,104.5966,104.6054,24073.0
2020-08-07 11:40:00,119.51,119.51,119.49,119.5,64806.0,104.6054,104.6054,104.5879,104.5966,64806.0
2020-08-07 11:45:00,119.5,119.52,119.49,119.52,16963.0,104.5966,104.6141,104.5879,104.6141,16963.0
2020-08-07 11:50:00,119.52,119.52,119.51,119.52,21391.0,104.6141,104.6141,104.6054,104.6141,21391.0
2020-08-07 11:55:00,119.52,119.53,119.51,119.53,31217.0,104.6141,104.6229,104.6054,104.6229,31217.0
2020-08-07 12:00:00,119.53,119.54,119.52,119.53,9705.0,104.6229,104.6316,104.6141,104.6229,9705.0
2020-08-07 12:05:00,119.54,119.54,119.5,119.5,95157.0,104.6316,104.6316,104.5966,104.5966,95157.0
2020-08-07 12:10:00,119.5,119.51,119.48,119.48,40117.0,104.5966,104.6054,104.5791,104.5791,40117.0
2020-08-07 12:15:00,119.48,119.5,119.48,119.48,35091.0,104.5791,104.5966,104.5791,104.5791,35091.0
2020-08-07 12:20:00,119.48,119.49,119.47,119.49,52595.0,104.5791,104.5879,104.5704,104.5879,52595.0
2020-08-07 12:25:00,119.48,119.49,119.47,119.49,35752.0,104.5791,104.5879,104.5704,104.5879,35752.0
2020-08-07 12:30:00,119.49,119.49,119.47,119.48,32723.0,104.5879,104.5879,104.5704,104.5791,32723.0
2020-08-07 12:35:00,119.48,119.49,119.47,119.48,19066.0,104.5791,104.5879,104.5704,104.5791,19066.0
2020-08-07 12:40:00,119.48,119.49,119.46,119.48,31317.0,104.5791,104.5879,104.5616,104.5791,31317.0
2020-08-07 12:45:00,119.48,119.48,119.45,119.45,68615.0,104.5791,104.5791,104.5529,104.5529,68615.0
2020-08-07 12:50:00,119.47,119.47,119.44,119.45,59441.0,104.5704,104.5704,104.5441,104.5529,59441.0
2020-08-07 12:55:00,119.45,119.45,119.41,119.42,58579.0,104.5529,104.5529,104.5179,104.5266,58579.0
2020-08-07 13:00:00,119.42,119.43,119.41,119.42,49569.0,104.5266,104.5354,104.5179,104.5266,49569.0
2020-08-07 13:05:00,119.42,119.43,119.41,119.42,55752.0,104.5266,104.5354,104.5179,104.5266,55752.0
2020-08-07 13:10:00,119.42,119.42,119.39,119.41,218012.0,104.5266,104.5266,104.5003,104.5179,218012.0
2020-08-07 13:15:00,119.41,119.44,119.4,119.43,610914.0,104.5179,104.5441,104.5091,104.5354,610914.0
2020-08-07 13:20:00,119.43,119.44,119.43,119.43,53027.0,104.5354,104.5441,104.5354,104.5354,53027.0
2020-08-07 13:25:00,119.43,119.44,119.43,119.44,76138.0,104.5354,104.5441,104.5354,104.5441,76138.0
2020-08-07 13:30:00,119.44,119.45,119.43,119.45,44009.0,104.5441,104.5529,104.5354,104.5529,44009.0
2020-08-07 13:35:00,119.45,119.46,119.43,119.45,175779.0,104.5529,104.5616,104.5354,104.5529,175779.0
2020-08-07 13:40:00,119.46,119.47,119.45,119.46,42623.0,104.5616,104.5704,104.5529,104.5616,42623.0
2020-08-07 13:45:00,119.47,119.5,119.46,119.5,52419.0,104.5704,104.5966,104.5616,104.5966,52419.0
2020-08-07 13:50:00,119.5,119.5,119.49,119.49,54152.0,104.5966,104.5966,104.5879,104.5879,54152.0
2020-08-07 13:55:00,119.5,119.5,119.46,119.47,84556.0,104.5966,104.5966,104.5616,104.5704,84556.0
2020-08-07 14:00:00,119.48,119.49,119.47,119.49,54533.0,104.5791,104.5879,104.5704,104.5879,54533.0
2020-08-07 14:05:00,119.48,119.51,119.47,119.49,36480.0,104.5791,104.6054,104.5704,104.5879,36480.0
2020-08-07 14:10:00,119.49,119.5,119.48,119.48,36654.0,104.5879,104.5966,104.5791,104.5791,36654.0
2020-08-07 14:15:00,119.47,119.48,119.46,119.46,17907.0,104.5704,104.5791,104.5616,104.5616,17907.0
2020-08-07 14:20:00,119.46,119.48,119.46,119.48,41489.0,104.5616,104.5791,104.5616,104.5791,41489.0
2020-08-07 14:25:00,119.48,119.49,119.48,119.48,13757.0,104.5791,104.5879,104.5791,104.5791,13757.0
2020-08-07 14:30:00,119.48,119.49,119.47,119.48,66046.0,104.5791,104.5879,104.5704,104.5791,66046.0
2020-08-07 14:35:00,119.48,119.49,119.48,119.49,14343.0,104.5791,104.5879,104.5791,104.5879,14343.0
2020-08-07 14:40:00,119.48,119.49,119.48,119.49,31537.0,104.5791,104.5879,104.5791,104.5879,31537.0
2020-08-07 14:45:00,119.48,119.49,119.48,119.48,30780.0,104.5791,104.5879,104.5791,104.5791,30780.0
2020-08-07 14:50:00,119.48,119.49,119.47,119.48,21138.0,104.5791,104.5879,104.5704,104.5791,21138.0
2020-08-07 14:55:00,119.48,119.48,119.46,119.47,66461.0,104.5791,104.5791,104.5616,104.5704,66461.0
2020-08-07 15:00:00,119.47,119.49,119.46,119.48,39169.0,104.5704,104.5879,104.5616,104.5791,39169.0
2020-08-07 15:05:00,119.48,119.49,119.47,119.48,12045.0,104.5791,104.5879,104.5704,104.5791,12045.0
2020-08-07 15:10:00,119.48,119.49,119.47,119.48,19676.0,104.5791,104.5879,104.5704,104.5791,19676.0
2020-08-07 15:15:00,119.48,119.49,119.47,119.48,46527.0,104.5791,104.5879,104.5704,104.5791,46527.0
2020-08-07 15:20:00,119.48,119.48,119.47,119.47,15689.0,104.5791,104.5791,104.5704,104.5704,15689.0
2020-08-07 15:25:00,119.48,119.48,119.46,119.47,56248.0,104.5791,104.5791,104.5616,104.5704,56248.0
2020-08-07 15:30:00,119.47,119.47,119.44,119.45,25188.0,104.5704,104.5704,104.5441,104.5529,25188.0
2020-08-07 15:35:00,119.45,119.45,119.43,119.44,20149.0,104.5529,104.5529,104.5354,104.5441,20149.0
2020-08-07 15:40:00,119.44,119.44,119.43,119.43,39491.0,104.5441,104.5441,104.5354,104.5354,39491.0
2020-08-07 15:45:00,119.44,119.46,119.43,119.46,21643.0,104.5441,104.5616,104.5354,104.5616,21643.0
2020-08-07 15:50:00,119.46,119.46,119.45,119.46,46972.0,104.5616,104.5616,104.5529,104.5616,46972.0
2020-08-07 15:55:00,119.46,119.46,119.41,119.45,348984.0,104.5616,104.5616,104.5179,104.5529,348984.0
2020-08-10 09:30:00,119.62,119.64,119.57,119.58,101677.0,104.7017,104.7192,104.6579,104.6667,101677.0
2020-08-10 09:35:00,119.57,119.57,119.53,119.56,12127.0,104.6579,104.6579,104.6229,104.6491,12127.0
2020-08-10 09:40:00,119.56,119.56,119.52,119.52,12518.0,104.6491,104.6491,104.6141,104.6141,12518.0
2020-08-10 09:45:00,119.53,119.55,119.52,119.55,830170.0,104.6229,104.6404,104.6141,104.6404,830170.0
2020-08-10 09:50:00,119.54,119.55,119.54,119.55,4279.0,104.6316,104.6404,104.6316,104.6404,4279.0
2020-08-10 09:55:00,119.55,119.55,119.53,119.55,30971.0,104.6404,104.6404,104.6229,104.6404,30971.0
2020-08-10 10:00:00,119.55,119.56,119.54,119.56,24815.0,104.6404,104.6491,104.6316,104.6491,24815.0
2020-08-10 10:05:00,119.56,119.57,119.55,119.56,23763.0,104.6491,104.6579,104.6404,104.6491,23763.0
2020-08-10 10:10:00,119.55,119.56,119.54,119.55,11205.0,104.6404,104.6491,104.6316,104.6404,11205.0
2020-08-10 10:15:00,119.55,119.56,119.54,119.54,30971.0,104.6404,104.6491,104.6316,104.6316,30971.0
2020-08-10 10:20:00,119.54,119.55,119.5,119.52,34015.0,104.6316,104.6404,104.5966,104.6141,34015.0
2020-08-10 10:25:00,119.52,119.54,119.51,119.52,31757.0,104.6141,104.6316,104.6054,104.6141,31757.0
2020-08-10 10:30:00,119.52,119.54,119.51,119.53,19429.0,104.6141,104.6316,104.6054,104.6229,19429.0
2020-08-10 10:35:00,119.52,119.52,119.5,119.51,11182.0,104.6141,104.6141,104.5966,104.6054,11182.0
2020-08-10 10:40:00,119.5,119.5,119.47,119.48,43030.0,104.5966,104.5966,104.5704,104.5791,43030.0
2020-08-10 10:45:00,119.48,119.48,119.43,119.43,34475.0,104.5791,104.5791,104.5354,104.5354,34475.0
2020-08-10 10:50:00,119.43,119.44,119.4,119.41,20254.0,104.5354,104.5441,104.5091,104.5179,20254.0
2020-08-10 10:55:00,119.41,119.43,119.4,119.43,53098.0,104.5179,104.5354,104.5091,104.5354,53098.0
2020-08-10 11:00:00,119.43,119.44,119.42,119.44,14072.0,104.5354,104.5441,104.5266,104.5441,14072.0
2020-08-10 11:05:00,119.44,119.44,119.42,119.43,27460.0,104.5441,104.5441,104.5266,104.5354,27460.0
2020-08-10 11:10:00,119.43,119.43,119.41,119.41,14474.0,104.5354,104.5354,104.5179,104.5179,14474.0
2020-08-10 11:15:00,119.42,119.44,119.41,119.42,19031.0,104.5266,104.5441,104.5179,104.5266,19031.0
2020-08-10 11:20:00,119.43,119.43,119.4,119.41,22088.0,104.5354,104.5354,104.5091,104.5179,22088.0
2020-08-10 11:25:00,119.41,119.41,119.4,119.4,38605.0,104.5179,104.5179,104.5091,104.5091,38605.0
2020-08-10 11:30:00,119.4,119.41,119.38,119.41,28278.0,104.5091,104.5179,104.4916,104.5179,28278.0
2020-08-10 11:35:00,119.4,119.41,119.4,119.41,9095.0,104.5091,104.5179,104.5091,104.5179,9095.0
2020-08-10 11:40:00,119.41,119.41,119.38,119.38,37719.0,104.5179,104.5179,104.4916,104.4916,37719.0
2020-08-10 11:45:00,119.38,119.39,119.38,119.38,8163.0,104.4916,104.5003,104.4916,104.4916,8163.0
2020-08-10 11:50:00,119.39,119.39,119.37,119.38,22600.0,104.5003,104.5003,104.4828,104.4916,22600.0
2020-08-10 11:55:00,119.39,119.4,119.38,119.4,7335.0,104.5003,104.5091,104.4916,104.5091,7335.0
2020-08-10 12:00:00,119.4,119.41,119.39,119.41,27358.0,104.5091,104.5179,104.5003,104.5179,27358.0
2020-08-10 12:05:00,119.41,119.41,119.4,119.41,21313.0,104.5179,104.5179,104.5091,104.5179,21313.0
2020-08-10 12:10:00,119.41,119.42,119.4,119.42,34594.0,104.5179,104.5266,104.5091,104.5266,34594.0
2020-08-10 12:15:00,119.42,119.42,119.4,119.41,55133.0,104.5266,104.5266,104.5091,104.5179,55133.0
2020-08-10 12:20:00,119.4,119.42,119.4,119.42,35970.0,104.5091,104.5266,104.5091,104.5266,35970.0
2020-08-10 12:25:00,119.42,119.42,119.41,119.42,56320.0,104.5266,104.5266,104.5179,104.5266,56320.0
2020-08-10 12:30:00,119.42,119.42,119.41,119.42,45733.0,104.5266,104.5266,104.5179,104.5266,45733.0
2020-08-10 12:35:00,119.42,119.42,119.39,119.4,33201.0,104.5266,104.5266,104.5003,104.5091,33201.0
2020-08-10 12:40:00,119.4,119.4,119.39,119.39,41030.0,104.5091,104.5091,104.5003,104.5003,41030.0
2020-08-10 12:45:00,119.39,119.4,119.39,119.39,13423.0,104.5003,104.5091,104.5003,104.5003,13423.0
2020-08-10 12:50:00,119.4,119.4,119.39,119.4,16611.0,104.5091,104.5091,104.5003,104.5091,16611.0
2020-08-10 12:55:00,119.4,119.4,119.39,119.4,22396.0,104.5091,104.5091,104.5003,104.5091,22396.0
2020-08-10 13:00:00,119.4,119.41,119.39,119.41,56988.0,104.5091,104.5179,104.5003,104.5179,56988.0
2020-08-10 13:05:00,119.4,119.41,119.4,119.4,13964.0,104.5091,104.5179,104.5091,104.5091,13964.0
2020-08-10 13:10:00,119.41,119.41,119.4,119.4,54289.0,104.5179,104.5179,104.5091,104.5091,54289.0
2020-08-10 13:15:00,119.4,119.41,119.4,119.41,8773.0,104.5091,104.5179,104.5091,104.5179,8773.0
2020-08-10 13:20:00,119.41,119.41,119.4,119.41,10468.0,104.5179,104.5179,104.5091,104.5179,10468.0
2020-08-10 13:25:00,119.4,119.41,119.4,119.41,65279.0,104.5091,104.5179,104.5091,104.5179,65279.0
2020-08-10 13:30:00,119.4,119.41,119.4,119.41,13047.0,104.5091,104.5179,104.5091,104.5179,13047.0
2020-08-10 13:35:00,119.4,119.41,119.4,119.41,11387.0,104.5091,104.5179,104.5091,104.5179,11387.0
2020-08-10 13:40:00,119.4,119.41,119.39,119.39,83617.0,104.5091,104.5179,104.5003,104.5003,83617.0
2020-08-10 13:45:00,119.4,119.41,119.38,119.39,27453.0,104.5091,104.5179,104.4916,104.5003,27453.0
2020-08-10 13:50:00,119.38,119.39,119.38,119.38,14760.0,104.4916,104.5003,104.4916,104.4916,14760.0
2020-08-10 13:55:00,119.38,119.39,119.37,119.38,27978.0,104.4916,104.5003,104.4828,104.4916,27978.0
2020-08-10 14:00:00,119.38,119.38,119.37,119.38,38472.0,104.4916,104.4916,104.4828,104.4916,38472.0
2020-08-10 14:05:00,119.38,119.4,119.37,119.39,18317.0,104.4916,104.5091,104.4828,104.5003,18317.0
2020-08-10 14:10:00,119.4,119.4,119.39,119.4,23912.0,104.5091,104.5091,104.5003,104.5091,23912.0
2020-08-10 14:15:00,119.4,119.4,119.39,119.4,40135.0,104.5091,104.5091,104.5003,104.5091,40135.0
2020-08-10 14:20:00,119.39,119.4,119.38,119.39,25467.0,104.5003,104.5091,104.4916,104.5003,25467.0
2020-08-10 14:25:00,119.39,119.39,119.38,119.39,31463.0,104.5003,104.5003,104.4916,104.5003,31463.0
2020-08-10 14:30:00,119.39,119.4,119.38,119.39,35052.0,104.5003,104.5091,104.4916,104.5003,35052.0
2020-08-10 14:35:00,119.38,119.39,119.37,119.38,21845.0,104.4916,104.5003,104.4828,104.4916,21845.0
2020-08-10 14:40:00,119.38,119.39,119.37,119.38,25778.0,104.4916,104.5003,104.4828,104.4916,25778.0
2020-08-10 14:45:00,119.39,119.39,119.37,119.38,76117.0,104.5003,104.5003,104.4828,104.4916,76117.0
2020-08-10 14:50:00,119.38,119.38,119.37,119.38,12729.0,104.4916,104.4916,104.4828,104.4916,12729.0
2020-08-10 14:55:00,119.38,119.38,119.37,119.38,16292.0,104.4916,104.4916,104.4828,104.4916,16292.0
2020-08-10 15:00:00,119.38,119.38,119.37,119.38,29202.0,104.4916,104.4916,104.4828,104.4916,29202.0
2020-08-10 15:05:00,119.38,119.39,119.37,119.38,51361.0,104.4916,104.5003,104.4828,104.4916,51361.0
2020-08-10 15:10:00,119.38,119.4,119.38,119.4,39629.0,104.4916,104.5091,104.4916,104.5091,39629.0
2020-08-10 15:15:00,119.4,119.4,119.39,119.4,43234.0,104.5091,104.5091,104.5003,104.5091,43234.0
2020-08-10 15:20:00,119.4,119.4,119.35,119.36,74399.0,104.5091,104.5091,104.4653,104.4741,74399.0
2020-08-10 15:25:00,119.36,119.36,119.35,119.36,22169.0,104.4741,104.4741,104.4653,104.4741,22169.0
2020-08-10 15:30:00,119.36,119.36,119.34,119.34,96456.0,104.4741,104.4741,104.4566,104.4566,96456.0
2020-08-10 15:35:00,119.35,119.35,119.33,119.34,83612.0,104.4653,104.4653,104.4478,104.4566,83612.0
2020-08-10 15:40:00,119.33,119.34,119.32,119.34,118010.0,104.4478,104.4566,104.4391,104.4566,118010.0
2020-08-10 15:45:00,119.34,119.34,119.32,119.33,70778.0,104.4566,104.4566,104.4391,104.4478,70778.0
2020-08-10 15:50:00,119.33,119.35,119.32,119.33,237569.0,104.4478,104.4653,104.4391,104.4478,237569.0
2020-08-10 15:55:00,119.33,119.34,119.28,119.33,547794.0,104.4478,104.4566,104.4041,104.4478,547794.0
2020-08-11 09:30:00,119.11,119.21,119.01,119.02,171740.0,104.2553,104.3428,104.1677,104.1765,171740.0
2020-08-11 09:35:00,119.02,119.02,118.94,118.96,120542.0,104.1765,104.1765,104.1065,104.124,120542.0
2020-08-11 09:40:00,118.95,118.97,118.95,118.96,61476.0,104.1152,104.1327,104.1152,104.124,61476.0
2020-08-11 09:45:00,118.96,118.96,118.92,118.96,257976.0,104.124,104.124,104.089,104.124,257976.0
2020-08-11 09:50:00,118.96,118.98,118.94,118.96,152043.0,104.124,104.1415,104.1065,104.124,152043.0
2020-08-11 09:55:00,118.96,118.98,118.94,118.95,75793.0,104.124,104.1415,104.1065,104.1152,75793.0
2020-08-11 10:00:00,118.95,118.97,118.94,118.97,118602.0,104.1152,104.1327,104.1065,104.1327,118602.0
2020-08-11 10:05:00,118.97,118.97,118.95,118.96,88666.0,104.1327,104.1327,104.1152,104.124,88666.0
2020-08-11 10:10:00,118.97,118.98,118.96,118.98,20073.0,104.1327,104.1415,104.124,104.1415,20073.0
2020-08-11 10:15:00,118.97,118.98,118.97,118.97,44929.0,104.1327,104.1415,104.1327,104.1327,44929.0
2020-08-11 10:20:00,118.97,118.97,118.94,118.96,48309.0,104.1327,104.1327,104.1065,104.124,48309.0
2020-08-11 10:25:00,118.96,118.96,118.93,118.94,29308.0,104.124,104.124,104.0977,104.1065,29308.0
2020-08-11 10:30:00,118.93,118.94,118.91,118.91,31580.0,104.0977,104.1065,104.0802,104.0802,31580.0
2020-08-11 10:35:00,118.91,118.92,118.9,118.92,35383.0,104.0802,104.089,104.0715,104.089,35383.0
2020-08-11 10:40:00,118.91,118.92,118.9,118.92,51365.0,104.0802,104.089,104.0715,104.089,51365.0
2020-08-11 10:45:00,118.92,118.94,118.9,118.93,57826.0,104.089,104.1065,104.0715,104.0977,57826.0
2020-08-11 10:50:00,118.94,118.95,118.93,118.94,133784.0,104.1065,104.1152,104.0977,104.1065,133784.0
2020-08-11 10:55:00,118.94,118.95,118.93,118.95,30455.0,104.1065,104.1152,104.0977,104.1152,30455.0
2020-08-11 11:00:00,118.95,118.95,118.93,118.95,30256.0,104.1152,104.1152,104.0977,104.1152,30256.0
2020-08-11 11:05:00,118.95,118.95,118.93,118.94,95231.0,104.1152,104.1152,104.0977,104.1065,95231.0
2020-08-11 11:10:00,118.94,118.94,118.92,118.93,93214.0,104.1065,104.1065,104.089,104.0977,93214.0
2020-08-11 11:15:00,118.93,118.93,118.92,118.93,36587.0,104.0977,104.0977,104.089,104.0977,36587.0
2020-08-11 11:20:00,118.93,118.93,118.91,118.92,68386.0,104.0977,104.0977,104.0802,104.089,68386.0
2020-08-11 11:25:00,118.91,118.92,118.9,118.91,14424.0,104.0802,104.089,104.0715,104.0802,14424.0
2020-08-11 11:30:00,118.91,118.92,118.9,118.91,43572.0,104.0802,104.089,104.0715,104.0802,43572.0
2020-08-11 11:35:00,118.9,118.91,118.9,118.91,24527.0,104.0715,104.0802,104.0715,104.0802,24527.0
2020-08-11 11:40:00,118.91,118.92,118.9,118.92,17809.0,104.0802,104.089,104.0715,104.089,17809.0
2020-08-11 11:45:00,118.92,118.94,118.92,118.94,84884.0,104.089,104.1065,104.089,104.1065,84884.0
2020-08-11 11:50:00,118.94,118.96,118.93,118.95,80435.0,104.1065,104.124,104.0977,104.1152,80435.0
2020-08-11 11:55:00,118.95,118.95,118.94,118.95,31574.0,104.1152,104.1152,104.1065,104.1152,31574.0
2020-08-11 12:00:00,118.95,118.95,118.93,118.94,10538.0,104.1152,104.1152,104.0977,104.1065,10538.0
2020-08-11 12:05:00,118.94,118.95,118.93,118.95,18002.0,104.1065,104.1152,104.0977,104.1152,18002.0
2020-08-11 12:10:00,118.94,118.95,118.93,118.93,82268.0,104.1065,104.1152,104.0977,104.0977,82268.0
2020-08-11 12:15:00,118.94,118.94,118.93,118.93,34756.0,104.1065,104.1065,104.0977,104.0977,34756.0
2020-08-11 12:20:00,118.94,118.94,118.92,118.94,42105.0,104.1065,104.1065,104.089,104.1065,42105.0
2020-08-11 12:25:00,118.94,118.94,118.93,118.94,61545.0,104.1065,104.1065,104.0977,104.1065,61545.0
2020-08-11 12:30:00,118.94,118.94,118.92,118.93,45858.0,104.1065,104.1065,104.089,104.0977,45858.0
2020-08-11 12:35:00,118.93,118.94,118.92,118.94,77837.0,104.0977,104.1065,104.089,104.1065,77837.0
2020-08-11 12:40:00,118.94,118.94,118.93,118.94,42288.0,104.1065,104.1065,104.0977,104.1065,42288.0
2020-08-11 12:45:00,118.94,118.94,118.93,118.94,14158.0,104.1065,104.1065,104.0977,104.1065,14158.0
2020-08-11 12:50:00,118.94,118.96,118.93,118.96,14931.0,104.1065,104.124,104.0977,104.124,14931.0
2020-08-11 12:55:00,118.96,118.97,118.95,118.97,72844.0,104.124,104.1327,104.1152,104.1327,72844.0
2020-08-11 13:00:00,118.96,118.96,118.95,118.96,21340.0,104.124,104.124,104.1152,104.124,21340.0
2020-08-11 13:05:00,118.96,118.96,118.95,118.96,50266.0,104.124,104.124,104.1152,104.124,50266.0
2020-08-11 13:10:00,118.96,118.97,118.94,118.95,53602.0,104.124,104.1327,104.1065,104.1152,53602.0
2020-08-11 13:15:00,118.96,118.96,118.93,118.94,15889.0,104.124,104.124,104.0977,104.1065,15889.0
2020-08-11 13:20:00,118.94,118.95,118.93,118.95,20845.0,104.1065,104.1152,104.0977,104.1152,20845.0
2020-08-11 13:25:00,118.95,118.96,118.94,118.96,49104.0,104.1152,104.124,104.1065,104.124,49104.0
2020-08-11 13:30:00,118.96,118.96,118.93,118.94,44128.0,104.124,104.124,104.0977,104.1065,44128.0
2020-08-11 13:35:00,118.94,118.94,118.91,118.92,125162.0,104.1065,104.1065,104.0802,104.089,125162.0
2020-08-11 13:40:00,118.91,118.93,118.91,118.92,30820.0,104.0802,104.0977,104.0802,104.089,30820.0
2020-08-11 13:45:00,118.92,118.93,118.91,118.92,63037.0,104.089,104.0977,104.0802,104.089,63037.0
2020-08-11 13:50:00,118.92,118.92,118.9,118.91,40018.0,104.089,104.089,104.0715,104.0802,40018.0
2020-08-11 13:55:00,118.92,118.93,118.91,118.93,43381.0,104.089,104.0977,104.0802,104.0977,43381.0
2020-08-11 14:00:00,118.92,118.92,118.9,118.91,80725.0,104.089,104.089,104.0715,104.0802,80725.0
2020-08-11 14:05:00,118.91,118.92,118.9,118.91,22502.0,104.0802,104.089,104.0715,104.0802,22502.0
2020-08-11 14:10:00,118.91,118.91,118.89,118.89,25181.0,104.0802,104.0802,104.0627,104.0627,25181.0
2020-08-11 14:15:00,118.9,118.9,118.88,118.9,106270.0,104.0715,104.0715,104.054,104.0715,106270.0
2020-08-11 14:20:00,118.9,118.9,118.89,118.9,84260.0,104.0715,104.0715,104.0627,104.0715,84260.0
2020-08-11 14:25:00,118.9,118.91,118.89,118.9,70715.0,104.0715,104.0802,104.0627,104.0715,70715.0
2020-08-11 14:30:00,118.89,118.9,118.87,118.89,33793.0,104.0627,104.0715,104.0452,104.0627,33793.0
2020-08-11 14:35:00,118.88,118.89,118.87,118.88,25718.0,104.054,104.0627,104.0452,104.054,25718.0
2020-08-11 14:40:00,118.88,118.89,118.87,118.88,34595.0,104.054,104.0627,104.0452,104.054,34595.0
2020-08-11 14:45:00,118.88,118.88,118.86,118.87,69887.0,104.054,104.054,104.0364,104.0452,69887.0
2020-08-11 14:50:00,118.87,118.87,118.84,118.85,96268.0,104.0452,104.0452,104.0189,104.0277,96268.0
2020-08-11 14:55:00,118.84,118.87,118.84,118.87,92781.0,104.0189,104.0452,104.0189,104.0452,92781.0
2020-08-11 15:00:00,118.86,118.89,118.86,118.88,24286.0,104.0364,104.0627,104.0364,104.054,24286.0
2020-08-11 15:05:00,118.88,118.88,118.87,118.88,13356.0,104.054,104.054,104.0452,104.054,13356.0
2020-08-11 15:10:00,118.88,118.95,118.88,118.95,39513.0,104.054,104.1152,104.054,104.1152,39513.0
2020-08-11 15:15:00,118.95,118.99,118.95,118.99,225398.0,104.1152,104.1502,104.1152,104.1502,225398.0
2020-08-11 15:20:00,118.99,119.01,118.98,118.99,35353.0,104.1502,104.1677,104.1415,104.1502,35353.0
2020-08-11 15:25:00,118.98,119.01,118.95,119.01,48544.0,104.1415,104.1677,104.1152,104.1677,48544.0
2020-08-11 15:30:00,119.01,119.03,119.0,119.03,45568.0,104.1677,104.1852,104.159,104.1852,45568.0
2020-08-11 15:35:00,119.03,119.03,119.0,119.01,64987.0,104.1852,104.1852,104.159,104.1677,64987.0
2020-08-11 15:40:00,119.0,119.01,119.0,119.01,34733.0,104.159,104.1677,104.159,104.1677,34733.0
2020-08-11 15:45:00,119.0,119.02,118.99,119.02,52572.0,104.159,104.1765,104.1502,104.1765,52572.0
2020-08-11 15:50:00,119.02,119.04,119.01,119.04,58416.0,104.1765,104.194,104.1677,104.194,58416.0
2020-08-11 15:55:00,119.04,119.05,118.98,118.98,637418.0,104.194,104.2028,104.1415,104.1415,637418.0
2020-08-12 09:30:00,118.73,118.8,118.65,118.78,56375.0,103.9227,103.9839,103.8526,103.9664,56375.0
2020-08-12 09:35:00,118.79,118.79,118.75,118.78,192528.0,103.9752,103.9752,103.9402,103.9664,192528.0
2020-08-12 09:40:00,118.78,118.8,118.76,118.8,333359.0,103.9664,103.9839,103.9489,103.9839,333359.0
2020-08-12 09:45:00,118.79,118.79,118.76,118.78,24477.0,103.9752,103.9752,103.9489,103.9664,24477.0
2020-08-12 09:50:00,118.78,118.78,118.76,118.77,13262.0,103.9664,103.9664,103.9489,103.9577,13262.0
2020-08-12 09:55:00,118.77,118.77,118.75,118.75,13967.0,103.9577,103.9577,103.9402,103.9402,13967.0
2020-08-12 10:00:00,118.76,118.76,118.73,118.73,23212.0,103.9489,103.9489,103.9227,103.9227,23212.0
2020-08-12 10:05:00,118.73,118.75,118.73,118.73,34219.0,103.9227,103.9402,103.9227,103.9227,34219.0
2020-08-12 10:10:00,118.74,118.74,118.73,118.74,12655.0,103.9314,103.9314,103.9227,103.9314,12655.0
2020-08-12 10:15:00,118.73,118.75,118.73,118.74,74549.0,103.9227,103.9402,103.9227,103.9314,74549.0
2020-08-12 10:20:00,118.74,118.75,118.73,118.73,42629.0,103.9314,103.9402,103.9227,103.9227,42629.0
2020-08-12 10:25:00,118.74,118.75,118.72,118.74,32820.0,103.9314,103.9402,103.9139,103.9314,32820.0
2020-08-12 10:30:00,118.73,118.74,118.71,118.73,25846.0,103.9227,103.9314,103.9052,103.9227,25846.0
2020-08-12 10:35:00,118.72,118.74,118.7,118.73,205035.0,103.9139,103.9314,103.8964,103.9227,205035.0
2020-08-12 10:40:00,118.73,118.76,118.73,118.73,758479.0,103.9227,103.9489,103.9227,103.9227,758479.0
2020-08-12 10:45:00,118.73,118.74,118.71,118.71,18538.0,103.9227,103.9314,103.9052,103.9052,18538.0
2020-08-12 10:50:00,118.72,118.72,118.71,118.71,12071.0,103.9139,103.9139,103.9052,103.9052,12071.0
2020-08-12 10:55:00,118.71,118.72,118.71,118.72,15065.0,103.9052,103.9139,103.9052,103.9139,15065.0
2020-08-12 11:00:00,118.72,118.72,118.69,118.69,22526.0,103.9139,103.9139,103.8876,103.8876,22526.0
2020-08-12 11:05:00,118.69,118.69,118.68,118.68,35666.0,103.8876,103.8876,103.8789,103.8789,35666.0
2020-08-12 11:10:00,118.69,118.71,118.68,118.7,33021.0,103.8876,103.9052,103.8789,103.8964,33021.0
2020-08-12 11:15:00,118.7,118.7,118.68,118.68,29281.0,103.8964,103.8964,103.8789,103.8789,29281.0
2020-08-12 11:20:00,118.68,118.69,118.68,118.69,10935.0,103.8789,103.8876,103.8789,103.8876,10935.0
2020-08-12 11:25:00,118.69,118.69,118.68,118.68,14716.0,103.8876,103.8876,103.8789,103.8789,14716.0
2020-08-12 11:30:00,118.68,118.7,118.68,118.7,41080.0,103.8789,103.8964,103.8789,103.8964,41080.0
2020-08-12 11:35:00,118.7,118.71,118.69,118.7,23399.0,103.8964,103.9052,103.8876,103.8964,23399.0
2020-08-12 11:40:00,118.7,118.71,118.69,118.7,27751.0,103.8964,103.9052,103.8876,103.8964,27751.0
2020-08-12 11:45:00,118.7,118.7,118.69,118.69,11400.0,103.8964,103.8964,103.8876,103.8876,11400.0
2020-08-12 11:50:00,118.7,118.72,118.69,118.72,38968.0,103.8964,103.9139,103.8876,103.9139,38968.0
2020-08-12 11:55:00,118.72,118.72,118.7,118.71,17024.0,103.9139,103.9139,103.8964,103.9052,17024.0
2020-08-12 12:00:00,118.71,118.72,118.7,118.71,26383.0,103.9052,103.9139,103.8964,103.9052,26383.0
2020-08-12 12:05:00,118.72,118.73,118.71,118.72,18429.0,103.9139,103.9227,103.9052,103.9139,18429.0
2020-08-12 12:10:00,118.72,118.73,118.7,118.72,11739.0,103.9139,103.9227,103.8964,103.9139,11739.0
2020-08-12 12:15:00,118.71,118.73,118.71,118.73,9278.0,103.9052,103.9227,103.9052,103.9227,9278.0
2020-08-12 12:20:00,118.72,118.73,118.72,118.72,91055.0,103.9139,103.9227,103.9139,103.9139,91055.0
2020-08-12 12:25:00,118.72,118.73,118.72,118.72,121374.0,103.9139,103.9227,103.9139,103.9139,121374.0
2020-08-12 12:30:00,118.72,118.73,118.72,118.73,63285.0,103.9139,103.9227,103.9139,103.9227,63285.0
2020-08-12 12:35:00,118.73,118.73,118.72,118.72,8598.0,103.9227,103.9227,103.9139,103.9139,8598.0
2020-08-12 12:40:00,118.72,118.73,118.72,118.72,12784.0,103.9139,103.9227,103.9139,103.9139,12784.0
2020-08-12 12:45:00,118.72,118.74,118.72,118.74,12769.0,103.9139,103.9314,103.9139,103.9314,12769.0
2020-08-12 12:50:00,118.74,118.79,118.74,118.78,47165.0,103.9314,103.9752,103.9314,103.9664,47165.0
2020-08-12 12:55:00,118.79,118.79,118.76,118.77,39786.0,103.9752,103.9752,103.9489,103.9577,39786.0
2020-08-12 13:00:00,118.77,118.83,118.76,118.79,25862.0,103.9577,104.0102,103.9489,103.9752,25862.0
2020-08-12 13:05:00,118.79,118.81,118.78,118.8,23709.0,103.9752,103.9927,103.9664,103.9839,23709.0
2020-08-12 13:10:00,118.8,118.84,118.8,118.84,25791.0,103.9839,104.0189,103.9839,104.0189,25791.0
2020-08-12 13:15:00,118.84,118.85,118.83,118.83,14715.0,104.0189,104.0277,104.0102,104.0102,14715.0
2020-08-12 13:20:00,118.83,118.84,118.82,118.84,34992.0,104.0102,104.0189,104.0014,104.0189,34992.0
2020-08-12 13:25:00,118.84,118.85,118.83,118.83,22759.0,104.0189,104.0277,104.0102,104.0102,22759.0
2020-08-12 13:30:00,118.84,118.85,118.83,118.85,148100.0,104.0189,104.0277,104.0102,104.0277,148100.0
2020-08-12 13:35:00,118.84,118.85,118.83,118.85,11207.0,104.0189,104.0277,104.0102,104.0277,11207.0
2020-08-12 13:40:00,118.84,118.85,118.83,118.84,12786.0,104.0189,104.0277,104.0102,104.0189,12786.0
2020-08-12 13:45:00,118.85,118.86,118.84,118.85,26720.0,104.0277,104.0364,104.0189,104.0277,26720.0
2020-08-12 13:50:00,118.84,118.85,118.84,118.84,25064.0,104.0189,104.0277,104.0189,104.0189,25064.0
2020-08-12 13:55:00,118.85,118.86,118.84,118.86,190856.0,104.0277,104.0364,104.0189,104.0364,190856.0
2020-08-12 14:00:00,118.85,118.88,118.85,118.87,39777.0,104.0277,104.054,104.0277,104.0452,39777.0
2020-08-12 14:05:00,118.87,118.89,118.86,118.88,40370.0,104.0452,104.0627,104.0364,104.054,40370.0
2020-08-12 14:10:00,118.88,118.88,118.86,118.87,18301.0,104.054,104.054,104.0364,104.0452,18301.0
2020-08-12 14:15:00,118.87,118.88,118.86,118.86,32249.0,104.0452,104.054,104.0364,104.0364,32249.0
2020-08-12 14:20:00,118.87,118.88,118.86,118.86,11267.0,104.0452,104.054,104.0364,104.0364,11267.0
2020-08-12 14:25:00,118.87,118.87,118.82,118.83,21497.0,104.0452,104.0452,104.0014,104.0102,21497.0
2020-08-12 14:30:00,118.84,118.84,118.8,118.81,33041.0,104.0189,104.0189,103.9839,103.9927,33041.0
2020-08-12 14:35:00,118.81,118.81,118.79,118.81,57600.0,103.9927,103.9927,103.9752,103.9927,57600.0
2020-08-12 14:40:00,118.8,118.83,118.79,118.8,37628.0,103.9839,104.0102,103.9752,103.9839,37628.0
2020-08-12 14:45:00,118.8,118.8,118.78,118.79,16312.0,103.9839,103.9839,103.9664,103.9752,16312.0
2020-08-12 14:50:00,118.79,118.8,118.78,118.79,33107.0,103.9752,103.9839,103.9664,103.9752,33107.0
2020-08-12 14:55:00,118.79,118.8,118.78,118.79,21138.0,103.9752,103.9839,103.9664,103.9752,21138.0
2020-08-12 15:00:00,118.79,118.8,118.78,118.79,25787.0,103.9752,103.9839,103.9664,103.9752,25787.0
2020-08-12 15:05:00,118.79,118.8,118.78,118.79,25408.0,103.9752,103.9839,103.9664,103.9752,25408.0
2020-08-12 15:10:00,118.8,118.8,118.78,118.79,23184.0,103.9839,103.9839,103.9664,103.9752,23184.0
2020-08-12 15:15:00,118.79,118.79,118.78,118.79,19859.0,103.9752,103.9752,103.9664,103.9752,19859.0
2020-08-12 15:20:00,118.79,118.79,118.78,118.79,18569.0,103.9752,103.9752,103.9664,103.9752,18569.0
2020-08-12 15:25:00,118.79,118.79,118.78,118.78,36444.0,103.9752,103.9752,103.9664,103.9664,36444.0
2020-08-12 15:30:00,118.79,118.8,118.78,118.8,36304.0,103.9752,103.9839,103.9664,103.9839,36304.0
2020-08-12 15:35:00,118.8,118.8,118.78,118.79,37290.0,103.9839,103.9839,103.9664,103.9752,37290.0
2020-08-12 15:40:00,118.78,118.79,118.78,118.78,13880.0,103.9664,103.9752,103.9664,103.9664,13880.0
2020-08-12 15:45:00,118.79,118.8,118.78,118.8,64758.0,103.9752,103.9839,103.9664,103.9839,64758.0
2020-08-12 15:50:00,118.79,118.8,118.78,118.79,28753.0,103.9752,103.9839,103.9664,103.9752,28753.0
2020-08-12 15:55:00,118.78,118.79,118.74,118.76,364870.0,103.9664,103.9752,103.9314,103.9489,364870.0
2020-08-13 09:30:00,118.71,118.78,118.71,118.73,83708.0,103.9052,103.9664,103.9052,103.9227,83708.0
2020-08-13 09:35:00,118.73,118.73,118.67,118.69,181760.0,103.9227,103.9227,103.8701,103.8876,181760.0
2020-08-13 09:40:00,118.69,118.69,118.67,118.69,14143.0,103.8876,103.8876,103.8701,103.8876,14143.0
2020-08-13 09:45:00,118.69,118.69,118.64,118.65,45568.0,103.8876,103.8876,103.8439,103.8526,45568.0
2020-08-13 09:50:00,118.65,118.65,118.61,118.63,95587.0,103.8526,103.8526,103.8176,103.8351,95587.0
2020-08-13 09:55:00,118.62,118.64,118.62,118.64,58142.0,103.8264,103.8439,103.8264,103.8439,58142.0
2020-08-13 10:00:00,118.64,118.64,118.63,118.63,43056.0,103.8439,103.8439,103.8351,103.8351,43056.0
2020-08-13 10:05:00,118.63,118.67,118.63,118.67,32471.0,103.8351,103.8701,103.8351,103.8701,32471.0
2020-08-13 10:10:00,118.67,118.67,118.63,118.65,55304.0,103.8701,103.8701,103.8351,103.8526,55304.0
2020-08-13 10:15:00,118.65,118.65,118.64,118.64,33981.0,103.8526,103.8526,103.8439,103.8439,33981.0
2020-08-13 10:20:00,118.65,118.66,118.64,118.66,74750.0,103.8526,103.8614,103.8439,103.8614,74750.0
2020-08-13 10:25:00,118.66,118.67,118.65,118.67,37859.0,103.8614,103.8701,103.8526,103.8701,37859.0
2020-08-13 10:30:00,118.66,118.68,118.66,118.68,41160.0,103.8614,103.8789,103.8614,103.8789,41160.0
2020-08-13 10:35:00,118.68,118.68,118.65,118.65,43543.0,103.8789,103.8789,103.8526,103.8526,43543.0
2020-08-13 10:40:00,118.65,118.65,118.64,118.65,34785.0,103.8526,103.8526,103.8439,103.8526,34785.0
2020-08-13 10:45:00,118.65,118.65,118.64,118.64,89976.0,103.8526,103.8526,103.8439,103.8439,89976.0
2020-08-13 10:50:00,118.64,118.65,118.63,118.65,32913.0,103.8439,103.8526,103.8351,103.8526,32913.0
2020-08-13 10:55:00,118.64,118.64,118.63,118.64,35536.0,103.8439,103.8439,103.8351,103.8439,35536.0
2020-08-13 11:00:00,118.64,118.66,118.63,118.64,32412.0,103.8439,103.8614,103.8351,103.8439,32412.0
2020-08-13 11:05:00,118.65,118.69,118.64,118.67,34112.0,103.8526,103.8876,103.8439,103.8701,34112.0
2020-08-13 11:10:00,118.67,118.67,118.63,118.63,33272.0,103.8701,103.8701,103.8351,103.8351,33272.0
2020-08-13 11:15:00,118.63,118.64,118.63,118.63,41198.0,103.8351,103.8439,103.8351,103.8351,41198.0
2020-08-13 11:20:00,118.64,118.65,118.63,118.65,32928.0,103.8439,103.8526,103.8351,103.8526,32928.0
2020-08-13 11:25:00,118.65,118.65,118.64,118.65,18728.0,103.8526,103.8526,103.8439,103.8526,18728.0
2020-08-13 11:30:00,118.64,118.67,118.64,118.67,31306.0,103.8439,103.8701,103.8439,103.8701,31306.0
2020-08-13 11:35:00,118.67,118.69,118.66,118.69,45194.0,103.8701,103.8876,103.8614,103.8876,45194.0
2020-08-13 11:40:00,118.69,118.7,118.68,118.7,35691.0,103.8876,103.8964,103.8789,103.8964,35691.0
2020-08-13 11:45:00,118.7,118.7,118.69,118.7,26097.0,103.8964,103.8964,103.8876,103.8964,26097.0
2020-08-13 11:50:00,118.69,118.7,118.65,118.66,29705.0,103.8876,103.8964,103.8526,103.8614,29705.0
2020-08-13 11:55:00,118.66,118.66,118.65,118.66,27996.0,103.8614,103.8614,103.8526,103.8614,27996.0
2020-08-13 12:00:00,118.65,118.66,118.64,118.66,106240.0,103.8526,103.8614,103.8439,103.8614,106240.0
2020-08-13 12:05:00,118.66,118.66,118.65,118.66,83602.0,103.8614,103.8614,103.8526,103.8614,83602.0
2020-08-13 12:10:00,118.66,118.67,118.65,118.65,32491.0,103.8614,103.8701,103.8526,103.8526,32491.0
2020-08-13 12:15:00,118.65,118.66,118.63,118.64,20325.0,103.8526,103.8614,103.8351,103.8439,20325.0
2020-08-13 12:20:00,118.64,118.65,118.63,118.65,45629.0,103.8439,103.8526,103.8351,103.8526,45629.0
2020-08-13 12:25:00,118.65,118.65,118.63,118.64,29793.0,103.8526,103.8526,103.8351,103.8439,29793.0
2020-08-13 12:30:00,118.64,118.64,118.63,118.63,18907.0,103.8439,103.8439,103.8351,103.8351,18907.0
2020-08-13 12:35:00,118.63,118.64,118.62,118.63,39244.0,103.8351,103.8439,103.8264,103.8351,39244.0
2020-08-13 12:40:00,118.62,118.63,118.61,118.62,46536.0,103.8264,103.8351,103.8176,103.8264,46536.0
2020-08-13 12:45:00,118.63,118.63,118.62,118.63,50817.0,103.8351,103.8351,103.8264,103.8351,50817.0
2020-08-13 12:50:00,118.63,118.63,118.61,118.62,40388.0,103.8351,103.8351,103.8176,103.8264,40388.0
2020-08-13 12:55:00,118.62,118.62,118.58,118.59,99976.0,103.8264,103.8264,103.7914,103.8001,99976.0
2020-08-13 13:00:00,118.59,118.61,118.5,118.51,190913.0,103.8001,103.8176,103.7213,103.7301,190913.0
2020-08-13 13:05:00,118.52,118.52,118.48,118.49,86924.0,103.7389,103.7389,103.7038,103.7126,86924.0
2020-08-13 13:10:00,118.49,118.49,118.41,118.44,74132.0,103.7126,103.7126,103.6426,103.6688,74132.0
2020-08-13 13:15:00,118.44,118.44,118.38,118.39,88171.0,103.6688,103.6688,103.6163,103.6251,88171.0
2020-08-13 13:20:00,118.38,118.44,118.37,118.41,59190.0,103.6163,103.6688,103.6076,103.6426,59190.0
2020-08-13 13:25:00,118.41,118.41,118.38,118.39,47072.0,103.6426,103.6426,103.6163,103.6251,47072.0
2020-08-13 13:30:00,118.39,118.44,118.39,118.43,63170.0,103.6251,103.6688,103.6251,103.6601,63170.0
2020-08-13 13:35:00,118.42,118.44,118.39,118.4,48681.0,103.6513,103.6688,103.6251,103.6338,48681.0
2020-08-13 13:40:00,118.4,118.4,118.38,118.4,71549.0,103.6338,103.6338,103.6163,103.6338,71549.0
2020-08-13 13:45:00,118.4,118.4,118.36,118.36,28529.0,103.6338,103.6338,103.5988,103.5988,28529.0
2020-08-13 13:50:00,118.36,118.37,118.32,118.32,63825.0,103.5988,103.6076,103.5638,103.5638,63825.0
2020-08-13 13:55:00,118.33,118.34,118.3,118.32,77912.0,103.5725,103.5813,103.5463,103.5638,77912.0
2020-08-13 14:00:00,118.32,118.33,118.31,118.32,60262.0,103.5638,103.5725,103.555,103.5638,60262.0
2020-08-13 14:05:00,118.33,118.33,118.31,118.32,43847.0,103.5725,103.5725,103.555,103.5638,43847.0
2020-08-13 14:10:00,118.32,118.32,118.28,118.28,63065.0,103.5638,103.5638,103.5288,103.5288,63065.0
2020-08-13 14:15:00,118.28,118.3,118.24,118.29,100281.0,103.5288,103.5463,103.4938,103.5375,100281.0
2020-08-13 14:20:00,118.29,118.32,118.29,118.31,27806.0,103.5375,103.5638,103.5375,103.555,27806.0
2020-08-13 14:25:00,118.3,118.31,118.27,118.28,54094.0,103.5463,103.555,103.52,103.5288,54094.0
2020-08-13 14:30:00,118.28,118.29,118.26,118.29,33898.0,103.5288,103.5375,103.5113,103.5375,33898.0
2020-08-13 14:35:00,118.28,118.29,118.27,118.28,40923.0,103.5288,103.5375,103.52,103.5288,40923.0
2020-08-13 14:40:00,118.28,118.29,118.26,118.29,44816.0,103.5288,103.5375,103.5113,103.5375,44816.0
2020-08-13 14:45:00,118.28,118.3,118.27,118.3,50629.0,103.5288,103.5463,103.52,103.5463,50629.0
2020-08-13 14:50:00,118.3,118.33,118.29,118.3,50199.0,103.5463,103.5725,103.5375,103.5463,50199.0
2020-08-13 14:55:00,118.3,118.3,118.28,118.29,64225.0,103.5463,103.5463,103.5288,103.5375,64225.0
2020-08-13 15:00:00,118.28,118.3,118.27,118.3,60757.0,103.5288,103.5463,103.52,103.5463,60757.0
2020-08-13 15:05:00,118.3,118.31,118.29,118.31,39743.0,103.5463,103.555,103.5375,103.555,39743.0
2020-08-13 15:10:00,118.3,118.32,118.3,118.31,97992.0,103.5463,103.5638,103.5463,103.555,97992.0
2020-08-13 15:15:00,118.31,118.31,118.29,118.29,55671.0,103.555,103.555,103.5375,103.5375,55671.0
2020-08-13 15:20:00,118.3,118.31,118.28,118.3,125501.0,103.5463,103.555,103.5288,103.5463,125501.0
2020-08-13 15:25:00,118.31,118.33,118.3,118.33,54970.0,103.555,103.5725,103.5463,103.5725,54970.0
2020-08-13 15:30:00,118.33,118.33,118.32,118.33,42482.0,103.5725,103.5725,103.5638,103.5725,42482.0
2020-08-13 15:35:00,118.33,118.34,118.32,118.34,57200.0,103.5725,103.5813,103.5638,103.5813,57200.0
2020-08-13 15:40:00,118.34,118.34,118.32,118.32,80624.0,103.5813,103.5813,103.5638,103.5638,80624.0
2020-08-13 15:45:00,118.32,118.32,118.31,118.32,123259.0,103.5638,103.5638,103.555,103.5638,123259.0
2020-08-13 15:50:00,118.31,118.33,118.31,118.33,157041.0,103.555,103.5725,103.555,103.5725,157041.0
2020-08-13 15:55:00,118.33,118.33,118.31,118.32,408612.0,103.5725,103.5725,103.555,103.5638,408612.0
2020-08-14 09:30:00,118.43,118.49,118.35,118.4,271408.0,103.6601,103.7126,103.5901,103.6338,271408.0
2020-08-14 09:35:00,118.4,118.4,118.35,118.36,77501.0,103.6338,103.6338,103.5901,103.5988,77501.0
2020-08-14 09:40:00,118.36,118.38,118.35,118.38,34783.0,103.5988,103.6163,103.5901,103.6163,34783.0
2020-08-14 09:45:00,118.37,118.39,118.35,118.39,15584.0,103.6076,103.6251,103.5901,103.6251,15584.0
2020-08-14 09:50:00,118.39,118.4,118.38,118.4,29548.0,103.6251,103.6338,103.6163,103.6338,29548.0
2020-08-14 09:55:00,118.4,118.41,118.38,118.39,23740.0,103.6338,103.6426,103.6163,103.6251,23740.0
2020-08-14 10:00:00,118.39,118.4,118.38,118.39,35236.0,103.6251,103.6338,103.6163,103.6251,35236.0
2020-08-14 10:05:00,118.39,118.41,118.38,118.39,84768.0,103.6251,103.6426,103.6163,103.6251,84768.0
2020-08-14 10:10:00,118.4,118.4,118.39,118.4,46447.0,103.6338,103.6338,103.6251,103.6338,46447.0
2020-08-14 10:15:00,118.4,118.4,118.36,118.37,20407.0,103.6338,103.6338,103.5988,103.6076,20407.0
2020-08-14 10:20:00,118.37,118.4,118.37,118.38,991664.0,103.6076,103.6338,103.6076,103.6163,991664.0
2020-08-14 10:25:00,118.38,118.39,118.37,118.38,5128.0,103.6163,103.6251,103.6076,103.6163,5128.0
2020-08-14 10:30:00,118.39,118.4,118.38,118.39,24532.0,103.6251,103.6338,103.6163,103.6251,24532.0
2020-08-14 10:35:00,118.38,118.39,118.38,118.38,17943.0,103.6163,103.6251,103.6163,103.6163,17943.0
2020-08-14 10:40:00,118.38,118.39,118.36,118.37,57757.0,103.6163,103.6251,103.5988,103.6076,57757.0
2020-08-14 10:45:00,118.37,118.37,118.35,118.35,14302.0,103.6076,103.6076,103.5901,103.5901,14302.0
2020-08-14 10:50:00,118.35,118.36,118.34,118.34,19500.0,103.5901,103.5988,103.5813,103.5813,19500.0
2020-08-14 10:55:00,118.34,118.35,118.33,118.34,29894.0,103.5813,103.5901,103.5725,103.5813,29894.0
2020-08-14 11:00:00,118.34,118.34,118.33,118.33,35550.0,103.5813,103.5813,103.5725,103.5725,35550.0
2020-08-14 11:05:00,118.33,118.35,118.33,118.34,57758.0,103.5725,103.5901,103.5725,103.5813,57758.0
2020-08-14 11:10:00,118.34,118.37,118.34,118.37,30766.0,103.5813,103.6076,103.5813,103.6076,30766.0
2020-08-14 11:15:00,118.37,118.37,118.33,118.33,56576.0,103.6076,103.6076,103.5725,103.5725,56576.0
2020-08-14 11:20:00,118.33,118.35,118.33,118.34,42988.0,103.5725,103.5901,103.5725,103.5813,42988.0
2020-08-14 11:25:00,118.34,118.35,118.34,118.35,34699.0,103.5813,103.5901,103.5813,103.5901,34699.0
2020-08-14 11:30:00,118.34,118.35,118.34,118.34,56429.0,103.5813,103.5901,103.5813,103.5813,56429.0
2020-08-14 11:35:00,118.34,118.35,118.33,118.34,65398.0,103.5813,103.5901,103.5725,103.5813,65398.0
2020-08-14 11:40:00,118.33,118.35,118.33,118.35,47668.0,103.5725,103.5901,103.5725,103.5901,47668.0
2020-08-14 11:45:00,118.35,118.35,118.34,118.34,36435.0,103.5901,103.5901,103.5813,103.5813,36435.0
2020-08-14 11:50:00,118.34,118.36,118.34,118.36,52760.0,103.5813,103.5988,103.5813,103.5988,52760.0
2020-08-14 11:55:00,118.36,118.36,118.35,118.36,19856.0,103.5988,103.5988,103.5901,103.5988,19856.0
2020-08-14 12:00:00,118.36,118.37,118.35,118.37,57677.0,103.5988,103.6076,103.5901,103.6076,57677.0
2020-08-14 12:05:00,118.36,118.37,118.36,118.37,26936.0,103.5988,103.6076,103.5988,103.6076,26936.0
2020-08-14 12:10:00,118.36,118.37,118.36,118.37,44361.0,103.5988,103.6076,103.5988,103.6076,44361.0
2020-08-14 12:15:00,118.36,118.37,118.35,118.35,30665.0,103.5988,103.6076,103.5901,103.5901,30665.0
2020-08-14 12:20:00,118.36,118.36,118.35,118.35,30640.0,103.5988,103.5988,103.5901,103.5901,30640.0
2020-08-14 12:25:00,118.35,118.36,118.35,118.35,20597.0,103.5901,103.5988,103.5901,103.5901,20597.0
2020-08-14 12:30:00,118.35,118.36,118.35,118.35,43426.0,103.5901,103.5988,103.5901,103.5901,43426.0
2020-08-14 12:35:00,118.35,118.36,118.35,118.36,23874.0,103.5901,103.5988,103.5901,103.5988,23874.0
2020-08-14 12:40:00,118.36,118.36,118.35,118.36,25640.0,103.5988,103.5988,103.5901,103.5988,25640.0
2020-08-14 12:45:00,118.36,118.36,118.35,118.36,27781.0,103.5988,103.5988,103.5901,103.5988,27781.0
2020-08-14 12:50:00,118.36,118.36,118.35,118.36,19637.0,103.5988,103.5988,103.5901,103.5988,19637.0
2020-08-14 12:55:00,118.36,118.36,118.35,118.35,10880.0,103.5988,103.5988,103.5901,103.5901,10880.0
2020-08-14 13:00:00,118.35,118.36,118.35,118.35,9591.0,103.5901,103.5988,103.5901,103.5901,9591.0
2020-08-14 13:05:00,118.36,118.36,118.35,118.35,11886.0,103.5988,103.5988,103.5901,103.5901,11886.0
2020-08-14 13:10:00,118.35,118.36,118.35,118.36,14020.0,103.5901,103.5988,103.5901,103.5988,14020.0
2020-08-14 13:15:00,118.36,118.37,118.35,118.37,18858.0,103.5988,103.6076,103.5901,103.6076,18858.0
2020-08-14 13:20:00,118.37,118.37,118.35,118.36,36734.0,103.6076,103.6076,103.5901,103.5988,36734.0
2020-08-14 13:25:00,118.36,118.36,118.35,118.36,11030.0,103.5988,103.5988,103.5901,103.5988,11030.0
2020-08-14 13:30:00,118.36,118.36,118.34,118.34,26620.0,103.5988,103.5988,103.5813,103.5813,26620.0
2020-08-14 13:35:00,118.34,118.35,118.34,118.34,10918.0,103.5813,103.5901,103.5813,103.5813,10918.0
2020-08-14 13:40:00,118.35,118.35,118.33,118.34,34468.0,103.5901,103.5901,103.5725,103.5813,34468.0
2020-08-14 13:45:00,118.33,118.33,118.32,118.32,16692.0,103.5725,103.5725,103.5638,103.5638,16692.0
2020-08-14 13:50:00,118.32,118.32,118.31,118.32,19577.0,103.5638,103.5638,103.555,103.5638,19577.0
2020-08-14 13:55:00,118.32,118.32,118.3,118.3,29556.0,103.5638,103.5638,103.5463,103.5463,29556.0
2020-08-14 14:00:00,118.31,118.32,118.3,118.32,23373.0,103.555,103.5638,103.5463,103.5638,23373.0
2020-08-14 14:05:00,118.32,118.32,118.3,118.31,29945.0,103.5638,103.5638,103.5463,103.555,29945.0
2020-08-14 14:10:00,118.3,118.32,118.29,118.32,19430.0,103.5463,103.5638,103.5375,103.5638,19430.0
2020-08-14 14:15:00,118.33,118.33,118.32,118.33,13539.0,103.5725,103.5725,103.5638,103.5725,13539.0
2020-08-14 14:20:00,118.33,118.33,118.32,118.33,56456.0,103.5725,103.5725,103.5638,103.5725,56456.0
2020-08-14 14:25:00,118.33,118.33,118.32,118.32,6150.0,103.5725,103.5725,103.5638,103.5638,6150.0
2020-08-14 14:30:00,118.32,118.33,118.32,118.32,22110.0,103.5638,103.5725,103.5638,103.5638,22110.0
2020-08-14 14:35:00,118.32,118.33,118.32,118.33,15419.0,103.5638,103.5725,103.5638,103.5725,15419.0
2020-08-14 14:40:00,118.32,118.33,118.3,118.31,45526.0,103.5638,103.5725,103.5463,103.555,45526.0
2020-08-14 14:45:00,118.31,118.31,118.29,118.3,72329.0,103.555,103.555,103.5375,103.5463,72329.0
2020-08-14 14:50:00,118.3,118.3,118.29,118.29,31385.0,103.5463,103.5463,103.5375,103.5375,31385.0
2020-08-14 14:55:00,118.29,118.3,118.26,118.28,48234.0,103.5375,103.5463,103.5113,103.5288,48234.0
2020-08-14 15:00:00,118.28,118.28,118.27,118.27,12295.0,103.5288,103.5288,103.52,103.52,12295.0
2020-08-14 15:05:00,118.28,118.28,118.26,118.27,30490.0,103.5288,103.5288,103.5113,103.52,30490.0
2020-08-14 15:10:00,118.27,118.27,118.24,118.25,35463.0,103.52,103.52,103.4938,103.5025,35463.0
2020-08-14 15:15:00,118.25,118.26,118.24,118.26,31984.0,103.5025,103.5113,103.4938,103.5113,31984.0
2020-08-14 15:20:00,118.26,118.26,118.25,118.26,21636.0,103.5113,103.5113,103.5025,103.5113,21636.0
2020-08-14 15:25:00,118.26,118.26,118.24,118.24,61156.0,103.5113,103.5113,103.4938,103.4938,61156.0
2020-08-14 15:30:00,118.25,118.25,118.23,118.24,146034.0,103.5025,103.5025,103.485,103.4938,146034.0
2020-08-14 15:35:00,118.23,118.25,118.23,118.23,29358.0,103.485,103.5025,103.485,103.485,29358.0
2020-08-14 15:40:00,118.24,118.25,118.23,118.25,81093.0,103.4938,103.5025,103.485,103.5025,81093.0
2020-08-14 15:45:00,118.25,118.25,118.24,118.25,26095.0,103.5025,103.5025,103.4938,103.5025,26095.0
2020-08-14 15:50:00,118.25,118.25,118.23,118.25,95178.0,103.5025,103.5025,103.485,103.5025,95178.0
2020-08-14 15:55:00,118.25,118.25,118.23,118.23,190436.0,103.5025,103.5025,103.485,103.485,190436.0
2020-08-17 09:30:00,118.38,118.42,118.37,118.37,79539.0,103.6163,103.6513,103.6076,103.6076,79539.0
2020-08-17 09:35:00,118.38,118.38,118.32,118.33,42957.0,103.6163,103.6163,103.5638,103.5725,42957.0
2020-08-17 09:40:00,118.33,118.35,118.32,118.34,20305.0,103.5725,103.5901,103.5638,103.5813,20305.0
2020-08-17 09:45:00,118.34,118.36,118.3,118.32,54062.0,103.5813,103.5988,103.5463,103.5638,54062.0
2020-08-17 09:50:00,118.33,118.33,118.31,118.32,17002.0,103.5725,103.5725,103.555,103.5638,17002.0
2020-08-17 09:55:00,118.32,118.34,118.31,118.34,10147.0,103.5638,103.5813,103.555,103.5813,10147.0
2020-08-17 10:00:00,118.34,118.34,118.32,118.33,22665.0,103.5813,103.5813,103.5638,103.5725,22665.0
2020-08-17 10:05:00,118.33,118.34,118.33,118.33,18327.0,103.5725,103.5813,103.5725,103.5725,18327.0
2020-08-17 10:10:00,118.33,118.34,118.33,118.33,41404.0,103.5725,103.5813,103.5725,103.5725,41404.0
2020-08-17 10:15:00,118.34,118.36,118.33,118.35,208489.0,103.5813,103.5988,103.5725,103.5901,208489.0
2020-08-17 10:20:00,118.35,118.38,118.35,118.37,33761.0,103.5901,103.6163,103.5901,103.6076,33761.0
2020-08-17 10:25:00,118.37,118.4,118.37,118.39,61495.0,103.6076,103.6338,103.6076,103.6251,61495.0
2020-08-17 10:30:00,118.4,118.43,118.39,118.42,27271.0,103.6338,103.6601,103.6251,103.6513,27271.0
2020-08-17 10:35:00,118.42,118.43,118.41,118.41,23514.0,103.6513,103.6601,103.6426,103.6426,23514.0
2020-08-17 10:40:00,118.42,118.42,118.41,118.41,185787.0,103.6513,103.6513,103.6426,103.6426,185787.0
2020-08-17 10:45:00,118.42,118.43,118.41,118.42,32743.0,103.6513,103.6601,103.6426,103.6513,32743.0
2020-08-17 10:50:00,118.42,118.43,118.42,118.42,7270.0,103.6513,103.6601,103.6513,103.6513,7270.0
2020-08-17 10:55:00,118.42,118.44,118.42,118.44,13718.0,103.6513,103.6688,103.6513,103.6688,13718.0
2020-08-17 11:00:00,118.43,118.45,118.43,118.44,61222.0,103.6601,103.6776,103.6601,103.6688,61222.0
2020-08-17 11:05:00,118.44,118.45,118.44,118.44,16640.0,103.6688,103.6776,103.6688,103.6688,16640.0
2020-08-17 11:10:00,118.45,118.45,118.44,118.44,5361.0,103.6776,103.6776,103.6688,103.6688,5361.0
2020-08-17 11:15:00,118.45,118.47,118.44,118.46,26394.0,103.6776,103.6951,103.6688,103.6863,26394.0
2020-08-17 11:20:00,118.45,118.47,118.45,118.46,16592.0,103.6776,103.6951,103.6776,103.6863,16592.0
2020-08-17 11:25:00,118.46,118.46,118.45,118.46,10967.0,103.6863,103.6863,103.6776,103.6863,10967.0
2020-08-17 11:30:00,118.45,118.46,118.45,118.45,38936.0,103.6776,103.6863,103.6776,103.6776,38936.0
2020-08-17 11:35:00,118.46,118.46,118.45,118.46,17483.0,103.6863,103.6863,103.6776,103.6863,17483.0
2020-08-17 11:40:00,118.46,118.46,118.45,118.45,29501.0,103.6863,103.6863,103.6776,103.6776,29501.0
2020-08-17 11:45:00,118.46,118.47,118.44,118.45,52298.0,103.6863,103.6951,103.6688,103.6776,52298.0
2020-08-17 11:50:00,118.44,118.47,118.43,118.47,37963.0,103.6688,103.6951,103.6601,103.6951,37963.0
2020-08-17 11:55:00,118.46,118.47,118.44,118.45,14601.0,103.6863,103.6951,103.6688,103.6776,14601.0
2020-08-17 12:00:00,118.45,118.45,118.44,118.44,15009.0,103.6776,103.6776,103.6688,103.6688,15009.0
2020-08-17 12:05:00,118.44,118.45,118.44,118.45,16547.0,103.6688,103.6776,103.6688,103.6776,16547.0
2020-08-17 12:10:00,118.44,118.46,118.44,118.46,19522.0,103.6688,103.6863,103.6688,103.6863,19522.0
2020-08-17 12:15:00,118.46,118.46,118.45,118.46,20043.0,103.6863,103.6863,103.6776,103.6863,20043.0
2020-08-17 12:20:00,118.46,118.47,118.45,118.47,34639.0,103.6863,103.6951,103.6776,103.6951,34639.0
2020-08-17 12:25:00,118.46,118.47,118.45,118.45,19373.0,103.6863,103.6951,103.6776,103.6776,19373.0
2020-08-17 12:30:00,118.46,118.47,118.45,118.46,48686.0,103.6863,103.6951,103.6776,103.6863,48686.0
2020-08-17 12:35:00,118.47,118.47,118.46,118.46,25342.0,103.6951,103.6951,103.6863,103.6863,25342.0
2020-08-17 12:40:00,118.47,118.47,118.45,118.45,43724.0,103.6951,103.6951,103.6776,103.6776,43724.0
2020-08-17 12:45:00,118.45,118.46,118.44,118.44,14934.0,103.6776,103.6863,103.6688,103.6688,14934.0
2020-08-17 12:50:00,118.45,118.45,118.44,118.44,31449.0,103.6776,103.6776,103.6688,103.6688,31449.0
2020-08-17 12:55:00,118.45,118.45,118.43,118.43,10183.0,103.6776,103.6776,103.6601,103.6601,10183.0
2020-08-17 13:00:00,118.43,118.44,118.43,118.43,35387.0,103.6601,103.6688,103.6601,103.6601,35387.0
2020-08-17 13:05:00,118.43,118.44,118.42,118.43,16119.0,103.6601,103.6688,103.6513,103.6601,16119.0
2020-08-17 13:10:00,118.42,118.43,118.42,118.42,13933.0,103.6513,103.6601,103.6513,103.6513,13933.0
2020-08-17 13:15:00,118.43,118.43,118.41,118.42,20316.0,103.6601,103.6601,103.6426,103.6513,20316.0
2020-08-17 13:20:00,118.41,118.43,118.41,118.43,23668.0,103.6426,103.6601,103.6426,103.6601,23668.0
2020-08-17 13:25:00,118.43,118.43,118.42,118.43,45363.0,103.6601,103.6601,103.6513,103.6601,45363.0
2020-08-17 13:30:00,118.43,118.43,118.42,118.42,23592.0,103.6601,103.6601,103.6513,103.6513,23592.0
2020-08-17 13:35:00,118.42,118.43,118.4,118.41,44282.0,103.6513,103.6601,103.6338,103.6426,44282.0
2020-08-17 13:40:00,118.42,118.42,118.41,118.41,20227.0,103.6513,103.6513,103.6426,103.6426,20227.0
2020-08-17 13:45:00,118.42,118.42,118.4,118.41,41682.0,103.6513,103.6513,103.6338,103.6426,41682.0
2020-08-17 13:50:00,118.4,118.41,118.4,118.41,9396.0,103.6338,103.6426,103.6338,103.6426,9396.0
2020-08-17 13:55:00,118.41,118.41,118.4,118.41,24214.0,103.6426,103.6426,103.6338,103.6426,24214.0
2020-08-17 14:00:00,118.41,118.41,118.4,118.41,10876.0,103.6426,103.6426,103.6338,103.6426,10876.0
2020-08-17 14:05:00,118.4,118.41,118.4,118.41,8883.0,103.6338,103.6426,103.6338,103.6426,8883.0
2020-08-17 14:10:00,118.41,118.41,118.4,118.41,70182.0,103.6426,103.6426,103.6338,103.6426,70182.0
2020-08-17 14:15:00,118.41,118.41,118.4,118.41,38060.0,103.6426,103.6426,103.6338,103.6426,38060.0
2020-08-17 14:20:00,118.41,118.41,118.39,118.4,50280.0,103.6426,103.6426,103.6251,103.6338,50280.0
2020-08-17 14:25:00,118.4,118.42,118.39,118.4,47533.0,103.6338,103.6513,103.6251,103.6338,47533.0
2020-08-17 14:30:00,118.41,118.41,118.38,118.39,43608.0,103.6426,103.6426,103.6163,103.6251,43608.0
2020-08-17 14:35:00,118.39,118.39,118.38,118.38,9914.0,103.6251,103.6251,103.6163,103.6163,9914.0
2020-08-17 14:40:00,118.39,118.39,118.38,118.39,36245.0,103.6251,103.6251,103.6163,103.6251,36245.0
2020-08-17 14:45:00,118.39,118.39,118.38,118.39,16029.0,103.6251,103.6251,103.6163,103.6251,16029.0
2020-08-17 14:50:00,118.39,118.4,118.38,118.39,42018.0,103.6251,103.6338,103.6163,103.6251,42018.0
2020-08-17 14:55:00,118.4,118.4,118.38,118.39,40876.0,103.6338,103.6338,103.6163,103.6251,40876.0
2020-08-17 15:00:00,118.38,118.38,118.37,118.38,64137.0,103.6163,103.6163,103.6076,103.6163,64137.0
2020-08-17 15:05:00,118.38,118.38,118.37,118.38,12944.0,103.6163,103.6163,103.6076,103.6163,12944.0
2020-08-17 15:10:00,118.37,118.38,118.36,118.37,31508.0,103.6076,103.6163,103.5988,103.6076,31508.0
2020-08-17 15:15:00,118.36,118.37,118.33,118.34,52019.0,103.5988,103.6076,103.5725,103.5813,52019.0
2020-08-17 15:20:00,118.34,118.34,118.33,118.34,66932.0,103.5813,103.5813,103.5725,103.5813,66932.0
2020-08-17 15:25:00,118.34,118.34,118.32,118.33,18265.0,103.5813,103.5813,103.5638,103.5725,18265.0
2020-08-17 15:30:00,118.33,118.33,118.31,118.33,36321.0,103.5725,103.5725,103.555,103.5725,36321.0
2020-08-17 15:35:00,118.33,118.33,118.31,118.32,65293.0,103.5725,103.5725,103.555,103.5638,65293.0
2020-08-17 15:40:00,118.32,118.33,118.31,118.32,44498.0,103.5638,103.5725,103.555,103.5638,44498.0
2020-08-17 15:45:00,118.33,118.36,118.33,118.36,55341.0,103.5725,103.5988,103.5725,103.5988,55341.0
2020-08-17 15:50:00,118.36,118.36,118.34,118.36,38556.0,103.5988,103.5988,103.5813,103.5988,38556.0
2020-08-17 15:55:00,118.36,118.37,118.32,118.33,158929.0,103.5988,103.6076,103.5638,103.5725,158929.0
2020-08-18 09:30:00,118.43,118.5,118.42,118.5,122476.0,103.6601,103.7213,103.6513,103.7213,122476.0
2020-08-18 09:35:00,118.5,118.5,118.47,118.5,201675.0,103.7213,103.7213,103.6951,103.7213,201675.0
2020-08-18 09:40:00,118.5,118.51,118.49,118.51,35006.0,103.7213,103.7301,103.7126,103.7301,35006.0
2020-08-18 09:45:00,118.5,118.52,118.5,118.51,30359.0,103.7213,103.7389,103.7213,103.7301,30359.0
2020-08-18 09:50:00,118.51,118.51,118.46,118.47,75607.0,103.7301,103.7301,103.6863,103.6951,75607.0
2020-08-18 09:55:00,118.46,118.47,118.44,118.45,67656.0,103.6863,103.6951,103.6688,103.6776,67656.0
2020-08-18 10:00:00,118.46,118.46,118.43,118.44,30734.0,103.6863,103.6863,103.6601,103.6688,30734.0
2020-08-18 10:05:00,118.44,118.46,118.42,118.46,25919.0,103.6688,103.6863,103.6513,103.6863,25919.0
2020-08-18 10:10:00,118.46,118.46,118.44,118.45,32973.0,103.6863,103.6863,103.6688,103.6776,32973.0
2020-08-18 10:15:00,118.45,118.46,118.43,118.43,54080.0,103.6776,103.6863,103.6601,103.6601,54080.0
2020-08-18 10:20:00,118.43,118.46,118.43,118.46,29749.0,103.6601,103.6863,103.6601,103.6863,29749.0
2020-08-18 10:25:00,118.46,118.5,118.45,118.49,34381.0,103.6863,103.7213,103.6776,103.7126,34381.0
2020-08-18 10:30:00,118.48,118.48,118.44,118.44,22501.0,103.7038,103.7038,103.6688,103.6688,22501.0
2020-08-18 10:35:00,118.45,118.48,118.44,118.48,21374.0,103.6776,103.7038,103.6688,103.7038,21374.0
2020-08-18 10:40:00,118.48,118.49,118.47,118.48,46825.0,103.7038,103.7126,103.6951,103.7038,46825.0
2020-08-18 10:45:00,118.48,118.51,118.48,118.5,100533.0,103.7038,103.7301,103.7038,103.7213,100533.0
2020-08-18 10:50:00,118.5,118.51,118.49,118.5,44110.0,103.7213,103.7301,103.7126,103.7213,44110.0
2020-08-18 10:55:00,118.5,118.51,118.49,118.49,35186.0,103.7213,103.7301,103.7126,103.7126,35186.0
2020-08-18 11:00:00,118.5,118.53,118.49,118.53,16407.0,103.7213,103.7476,103.7126,103.7476,16407.0
2020-08-18 11:05:00,118.53,118.53,118.52,118.53,9579.0,103.7476,103.7476,103.7389,103.7476,9579.0
2020-08-18 11:10:00,118.53,118.53,118.5,118.51,14442.0,103.7476,103.7476,103.7213,103.7301,14442.0
2020-08-18 11:15:00,118.51,118.51,118.49,118.49,16944.0,103.7301,103.7301,103.7126,103.7126,16944.0
2020-08-18 11:20:00,118.5,118.5,118.49,118.5,11714.0,103.7213,103.7213,103.7126,103.7213,11714.0
2020-08-18 11:25:00,118.49,118.5,118.48,118.49,45380.0,103.7126,103.7213,103.7038,103.7126,45380.0
2020-08-18 11:30:00,118.48,118.49,118.47,118.48,41013.0,103.7038,103.7126,103.6951,103.7038,41013.0
2020-08-18 11:35:00,118.48,118.5,118.47,118.49,22692.0,103.7038,103.7213,103.6951,103.7126,22692.0
2020-08-18 11:40:00,118.5,118.51,118.5,118.51,10822.0,103.7213,103.7301,103.7213,103.7301,10822.0
2020-08-18 11:45:00,118.52,118.53,118.51,118.53,18431.0,103.7389,103.7476,103.7301,103.7476,18431.0
2020-08-18 11:50:00,118.53,118.55,118.52,118.54,21944.0,103.7476,103.7651,103.7389,103.7564,21944.0
2020-08-18 11:55:00,118.54,118.54,118.52,118.53,9721.0,103.7564,103.7564,103.7389,103.7476,9721.0
2020-08-18 12:00:00,118.52,118.54,118.51,118.52,16757.0,103.7389,103.7564,103.7301,103.7389,16757.0
2020-08-18 12:05:00,118.52,118.52,118.5,118.51,23889.0,103.7389,103.7389,103.7213,103.7301,23889.0
2020-08-18 12:10:00,118.5,118.53,118.5,118.53,11732.0,103.7213,103.7476,103.7213,103.7476,11732.0
2020-08-18 12:15:00,118.53,118.54,118.52,118.53,16391.0,103.7476,103.7564,103.7389,103.7476,16391.0
2020-08-18 12:20:00,118.53,118.54,118.51,118.53,23711.0,103.7476,103.7564,103.7301,103.7476,23711.0
2020-08-18 12:25:00,118.53,118.54,118.52,118.53,29279.0,103.7476,103.7564,103.7389,103.7476,29279.0
2020-08-18 12:30:00,118.52,118.53,118.52,118.53,24682.0,103.7389,103.7476,103.7389,103.7476,24682.0
2020-08-18 12:35:00,118.53,118.56,118.53,118.55,9707.0,103.7476,103.7739,103.7476,103.7651,9707.0
2020-08-18 12:40:00,118.55,118.55,118.54,118.55,49974.0,103.7651,103.7651,103.7564,103.7651,49974.0
2020-08-18 12:45:00,118.55,118.56,118.54,118.56,11067.0,103.7651,103.7739,103.7564,103.7739,11067.0
2020-08-18 12:50:00,118.56,118.57,118.55,118.56,29417.0,103.7739,103.7826,103.7651,103.7739,29417.0
2020-08-18 12:55:00,118.56,118.57,118.55,118.57,13626.0,103.7739,103.7826,103.7651,103.7826,13626.0
2020-08-18 13:00:00,118.57,118.57,118.56,118.57,19650.0,103.7826,103.7826,103.7739,103.7826,19650.0
2020-08-18 13:05:00,118.57,118.57,118.56,118.56,17991.0,103.7826,103.7826,103.7739,103.7739,17991.0
2020-08-18 13:10:00,118.57,118.57,118.56,118.57,17491.0,103.7826,103.7826,103.7739,103.7826,17491.0
2020-08-18 13:15:00,118.57,118.57,118.56,118.57,15040.0,103.7826,103.7826,103.7739,103.7826,15040.0
2020-08-18 13:20:00,118.56,118.57,118.56,118.56,36809.0,103.7739,103.7826,103.7739,103.7739,36809.0
2020-08-18 13:25:00,118.57,118.57,118.56,118.56,13980.0,103.7826,103.7826,103.7739,103.7739,13980.0
2020-08-18 13:30:00,118.57,118.58,118.56,118.58,43211.0,103.7826,103.7914,103.7739,103.7914,43211.0
2020-08-18 13:35:00,118.58,118.58,118.57,118.58,148802.0,103.7914,103.7914,103.7826,103.7914,148802.0
2020-08-18 13:40:00,118.58,118.58,118.57,118.58,39353.0,103.7914,103.7914,103.7826,103.7914,39353.0
2020-08-18 13:45:00,118.58,118.59,118.57,118.58,49969.0,103.7914,103.8001,103.7826,103.7914,49969.0
2020-08-18 13:50:00,118.57,118.58,118.57,118.58,34942.0,103.7826,103.7914,103.7826,103.7914,34942.0
2020-08-18 13:55:00,118.58,118.58,118.56,118.57,13465.0,103.7914,103.7914,103.7739,103.7826,13465.0
2020-08-18 14:00:00,118.57,118.57,118.56,118.57,17523.0,103.7826,103.7826,103.7739,103.7826,17523.0
2020-08-18 14:05:00,118.57,118.57,118.56,118.57,13037.0,103.7826,103.7826,103.7739,103.7826,13037.0
2020-08-18 14:10:00,118.56,118.56,118.55,118.55,59192.0,103.7739,103.7739,103.7651,103.7651,59192.0
2020-08-18 14:15:00,118.56,118.57,118.55,118.57,42373.0,103.7739,103.7826,103.7651,103.7826,42373.0
2020-08-18 14:20:00,118.57,118.57,118.55,118.56,50867.0,103.7826,103.7826,103.7651,103.7739,50867.0
2020-08-18 14:25:00,118.56,118.56,118.55,118.56,26241.0,103.7739,103.7739,103.7651,103.7739,26241.0
2020-08-18 14:30:00,118.56,118.57,118.55,118.57,33105.0,103.7739,103.7826,103.7651,103.7826,33105.0
2020-08-18 14:35:00,118.57,118.58,118.56,118.58,37778.0,103.7826,103.7914,103.7739,103.7914,37778.0
2020-08-18 14:40:00,118.58,118.58,118.57,118.58,34119.0,103.7914,103.7914,103.7826,103.7914,34119.0
2020-08-18 14:45:00,118.58,118.58,118.55,118.57,68768.0,103.7914,103.7914,103.7651,103.7826,68768.0
2020-08-18 14:50:00,118.57,118.57,118.56,118.57,27413.0,103.7826,103.7826,103.7739,103.7826,27413.0
2020-08-18 14:55:00,118.57,118.57,118.55,118.57,29808.0,103.7826,103.7826,103.7651,103.7826,29808.0
2020-08-18 15:00:00,118.57,118.58,118.56,118.58,35756.0,103.7826,103.7914,103.7739,103.7914,35756.0
2020-08-18 15:05:00,118.58,118.58,118.57,118.58,12252.0,103.7914,103.7914,103.7826,103.7914,12252.0
2020-08-18 15:10:00,118.58,118.58,118.57,118.58,23541.0,103.7914,103.7914,103.7826,103.7914,23541.0
2020-08-18 15:15:00,118.58,118.58,118.57,118.58,22893.0,103.7914,103.7914,103.7826,103.7914,22893.0
2020-08-18 15:20:00,118.58,118.58,118.56,118.56,203349.0,103.7914,103.7914,103.7739,103.7739,203349.0
2020-08-18 15:25:00,118.57,118.57,118.54,118.56,52198.0,103.7826,103.7826,103.7564,103.7739,52198.0
2020-08-18 15:30:00,118.56,118.57,118.55,118.57,26544.0,103.7739,103.7826,103.7651,103.7826,26544.0
2020-08-18 15:35:00,118.57,118.58,118.56,118.58,19759.0,103.7826,103.7914,103.7739,103.7914,19759.0
2020-08-18 15:40:00,118.57,118.59,118.57,118.59,63703.0,103.7826,103.8001,103.7826,103.8001,63703.0
2020-08-18 15:45:00,118.59,118.6,118.58,118.59,68095.0,103.8001,103.8089,103.7914,103.8001,68095.0
2020-08-18 15:50:00,118.59,118.59,118.55,118.56,75577.0,103.8001,103.8001,103.7651,103.7739,75577.0
2020-08-18 15:55:00,118.56,118.57,118.54,118.54,255318.0,103.7739,103.7826,103.7564,103.7564,255318.0
2020-08-19 09:30:00,118.65,118.67,118.59,118.67,90332.0,103.8526,103.8701,103.8001,103.8701,90332.0
2020-08-19 09:35:00,118.66,118.69,118.66,118.69,39547.0,103.8614,103.8876,103.8614,103.8876,39547.0
2020-08-19 09:40:00,118.69,118.7,118.68,118.69,64076.0,103.8876,103.8964,103.8789,103.8876,64076.0
2020-08-19 09:45:00,118.69,118.7,118.65,118.67,115404.0,103.8876,103.8964,103.8526,103.8701,115404.0
2020-08-19 09:50:00,118.66,118.68,118.65,118.67,70766.0,103.8614,103.8789,103.8526,103.8701,70766.0
2020-08-19 09:55:00,118.67,118.68,118.66,118.66,22492.0,103.8701,103.8789,103.8614,103.8614,22492.0
2020-08-19 10:00:00,118.66,118.68,118.65,118.67,26388.0,103.8614,103.8789,103.8526,103.8701,26388.0
2020-08-19 10:05:00,118.68,118.69,118.67,118.68,15390.0,103.8789,103.8876,103.8701,103.8789,15390.0
2020-08-19 10:10:00,118.68,118.69,118.68,118.69,11169.0,103.8789,103.8876,103.8789,103.8876,11169.0
2020-08-19 10:15:00,118.69,118.69,118.68,118.68,23043.0,103.8876,103.8876,103.8789,103.8789,23043.0
2020-08-19 10:20:00,118.69,118.69,118.67,118.68,18362.0,103.8876,103.8876,103.8701,103.8789,18362.0
2020-08-19 10:25:00,118.68,118.68,118.66,118.66,25021.0,103.8789,103.8789,103.8614,103.8614,25021.0
2020-08-19 10:30:00,118.66,118.67,118.66,118.67,19657.0,103.8614,103.8701,103.8614,103.8701,19657.0
2020-08-19 10:35:00,118.67,118.67,118.65,118.66,43983.0,103.8701,103.8701,103.8526,103.8614,43983.0
2020-08-19 10:40:00,118.67,118.67,118.64,118.64,8454.0,103.8701,103.8701,103.8439,103.8439,8454.0
2020-08-19 10:45:00,118.65,118.67,118.65,118.67,42484.0,103.8526,103.8701,103.8526,103.8701,42484.0
2020-08-19 10:50:00,118.67,118.67,118.64,118.65,33680.0,103.8701,103.8701,103.8439,103.8526,33680.0
2020-08-19 10:55:00,118.65,118.65,118.64,118.65,27184.0,103.8526,103.8526,103.8439,103.8526,27184.0
2020-08-19 11:00:00,118.65,118.66,118.64,118.66,25309.0,103.8526,103.8614,103.8439,103.8614,25309.0
2020-08-19 11:05:00,118.66,118.66,118.64,118.64,25743.0,103.8614,103.8614,103.8439,103.8439,25743.0
2020-08-19 11:10:00,118.64,118.64,118.59,118.59,57805.0,103.8439,103.8439,103.8001,103.8001,57805.0
2020-08-19 11:15:00,118.59,118.62,118.58,118.62,19037.0,103.8001,103.8264,103.7914,103.8264,19037.0
2020-08-19 11:20:00,118.62,118.64,118.61,118.64,9100.0,103.8264,103.8439,103.8176,103.8439,9100.0
2020-08-19 11:25:00,118.64,118.66,118.63,118.64,27182.0,103.8439,103.8614,103.8351,103.8439,27182.0
2020-08-19 11:30:00,118.64,118.64,118.62,118.63,45424.0,103.8439,103.8439,103.8264,103.8351,45424.0
2020-08-19 11:35:00,118.62,118.64,118.62,118.64,9174.0,103.8264,103.8439,103.8264,103.8439,9174.0
2020-08-19 11:40:00,118.64,118.64,118.61,118.63,21829.0,103.8439,103.8439,103.8176,103.8351,21829.0
2020-08-19 11:45:00,118.63,118.63,118.62,118.62,13931.0,103.8351,103.8351,103.8264,103.8264,13931.0
2020-08-19 11:50:00,118.63,118.63,118.62,118.62,18889.0,103.8351,103.8351,103.8264,103.8264,18889.0
2020-08-19 11:55:00,118.63,118.63,118.62,118.62,7682.0,103.8351,103.8351,103.8264,103.8264,7682.0
2020-08-19 12:00:00,118.62,118.63,118.59,118.59,98847.0,103.8264,103.8351,103.8001,103.8001,98847.0
2020-08-19 12:05:00,118.59,118.6,118.59,118.6,28791.0,103.8001,103.8089,103.8001,103.8089,28791.0
2020-08-19 12:10:00,118.6,118.62,118.59,118.62,11123.0,103.8089,103.8264,103.8001,103.8264,11123.0
2020-08-19 12:15:00,118.61,118.63,118.61,118.62,23043.0,103.8176,103.8351,103.8176,103.8264,23043.0
2020-08-19 12:20:00,118.61,118.63,118.61,118.63,16042.0,103.8176,103.8351,103.8176,103.8351,16042.0
2020-08-19 12:25:00,118.63,118.63,118.61,118.63,8814.0,103.8351,103.8351,103.8176,103.8351,8814.0
2020-08-19 12:30:00,118.63,118.63,118.61,118.63,19508.0,103.8351,103.8351,103.8176,103.8351,19508.0
2020-08-19 12:35:00,118.62,118.62,118.61,118.62,11863.0,103.8264,103.8264,103.8176,103.8264,11863.0
2020-08-19 12:40:00,118.62,118.62,118.61,118.62,8873.0,103.8264,103.8264,103.8176,103.8264,8873.0
2020-08-19 12:45:00,118.62,118.62,118.6,118.61,29885.0,103.8264,103.8264,103.8089,103.8176,29885.0
2020-08-19 12:50:00,118.6,118.6,118.59,118.59,36858.0,103.8089,103.8089,103.8001,103.8001,36858.0
2020-08-19 12:55:00,118.6,118.6,118.59,118.59,27866.0,103.8089,103.8089,103.8001,103.8001,27866.0
2020-08-19 13:00:00,118.59,118.63,118.56,118.57,60375.0,103.8001,103.8351,103.7739,103.7826,60375.0
2020-08-19 13:05:00,118.57,118.6,118.56,118.59,149758.0,103.7826,103.8089,103.7739,103.8001,149758.0
2020-08-19 13:10:00,118.59,118.64,118.58,118.63,13734.0,103.8001,103.8439,103.7914,103.8351,13734.0
2020-08-19 13:15:00,118.63,118.66,118.63,118.64,22400.0,103.8351,103.8614,103.8351,103.8439,22400.0
2020-08-19 13:20:00,118.64,118.65,118.62,118.63,15393.0,103.8439,103.8526,103.8264,103.8351,15393.0
2020-08-19 13:25:00,118.63,118.64,118.63,118.63,27117.0,103.8351,103.8439,103.8351,103.8351,27117.0
2020-08-19 13:30:00,118.63,118.63,118.62,118.63,16893.0,103.8351,103.8351,103.8264,103.8351,16893.0
2020-08-19 13:35:00,118.63,118.63,118.61,118.62,31109.0,103.8351,103.8351,103.8176,103.8264,31109.0
2020-08-19 13:40:00,118.62,118.62,118.59,118.59,34443.0,103.8264,103.8264,103.8001,103.8001,34443.0
2020-08-19 13:45:00,118.59,118.6,118.58,118.59,13709.0,103.8001,103.8089,103.7914,103.8001,13709.0
2020-08-19 13:50:00,118.58,118.6,118.58,118.6,32880.0,103.7914,103.8089,103.7914,103.8089,32880.0
2020-08-19 13:55:00,118.59,118.61,118.59,118.59,44382.0,103.8001,103.8176,103.8001,103.8001,44382.0
2020-08-19 14:00:00,118.59,118.61,118.49,118.53,56336.0,103.8001,103.8176,103.7126,103.7476,56336.0
2020-08-19 14:05:00,118.53,118.57,118.51,118.52,83852.0,103.7476,103.7826,103.7301,103.7389,83852.0
2020-08-19 14:10:00,118.51,118.53,118.47,118.48,50254.0,103.7301,103.7476,103.6951,103.7038,50254.0
2020-08-19 14:15:00,118.48,118.49,118.41,118.44,36384.0,103.7038,103.7126,103.6426,103.6688,36384.0
2020-08-19 14:20:00,118.42,118.42,118.34,118.37,60281.0,103.6513,103.6513,103.5813,103.6076,60281.0
2020-08-19 14:25:00,118.37,118.38,118.35,118.38,41388.0,103.6076,103.6163,103.5901,103.6163,41388.0
2020-08-19 14:30:00,118.38,118.41,118.37,118.41,24030.0,103.6163,103.6426,103.6076,103.6426,24030.0
2020-08-19 14:35:00,118.41,118.46,118.4,118.46,39754.0,103.6426,103.6863,103.6338,103.6863,39754.0
2020-08-19 14:40:00,118.45,118.47,118.45,118.47,24754.0,103.6776,103.6951,103.6776,103.6951,24754.0
2020-08-19 14:45:00,118.48,118.53,118.47,118.53,38882.0,103.7038,103.7476,103.6951,103.7476,38882.0
2020-08-19 14:50:00,118.52,118.58,118.5,118.58,108997.0,103.7389,103.7914,103.7213,103.7914,108997.0
2020-08-19 14:55:00,118.58,118.58,118.52,118.54,268665.0,103.7914,103.7914,103.7389,103.7564,268665.0
2020-08-19 15:00:00,118.53,118.54,118.47,118.48,133722.0,103.7476,103.7564,103.6951,103.7038,133722.0
2020-08-19 15:05:00,118.48,118.49,118.47,118.48,41440.0,103.7038,103.7126,103.6951,103.7038,41440.0
2020-08-19 15:10:00,118.48,118.49,118.47,118.48,62795.0,103.7038,103.7126,103.6951,103.7038,62795.0
2020-08-19 15:15:00,118.47,118.47,118.44,118.45,62054.0,103.6951,103.6951,103.6688,103.6776,62054.0
2020-08-19 15:20:00,118.46,118.48,118.45,118.47,46232.0,103.6863,103.7038,103.6776,103.6951,46232.0
2020-08-19 15:25:00,118.47,118.51,118.47,118.51,101968.0,103.6951,103.7301,103.6951,103.7301,101968.0
2020-08-19 15:30:00,118.5,118.5,118.42,118.43,54477.0,103.7213,103.7213,103.6513,103.6601,54477.0
2020-08-19 15:35:00,118.42,118.44,118.41,118.43,35887.0,103.6513,103.6688,103.6426,103.6601,35887.0
2020-08-19 15:40:00,118.44,118.44,118.41,118.42,34113.0,103.6688,103.6688,103.6426,103.6513,34113.0
2020-08-19 15:45:00,118.42,118.43,118.41,118.42,96942.0,103.6513,103.6601,103.6426,103.6513,96942.0
2020-08-19 15:50:00,118.41,118.42,118.37,118.37,87441.0,103.6426,103.6513,103.6076,103.6076,87441.0
2020-08-19 15:55:00,118.38,118.39,118.36,118.37,481915.0,103.6163,103.6251,103.5988,103.6076,481915.0
2020-08-20 09:30:00,118.58,118.71,118.58,118.61,149305.0,103.7914,103.9052,103.7914,103.8176,149305.0
2020-08-20 09:35:00,118.61,118.63,118.6,118.63,308451.0,103.8176,103.8351,103.8089,103.8351,308451.0
2020-08-20 09:40:00,118.63,118.65,118.62,118.64,38113.0,103.8351,103.8526,103.8264,103.8439,38113.0
2020-08-20 09:45:00,118.63,118.64,118.62,118.62,34509.0,103.8351,103.8439,103.8264,103.8264,34509.0
2020-08-20 09:50:00,118.63,118.63,118.59,118.63,36265.0,103.8351,103.8351,103.8001,103.8351,36265.0
2020-08-20 09:55:00,118.63,118.63,118.6,118.63,55327.0,103.8351,103.8351,103.8089,103.8351,55327.0
2020-08-20 10:00:00,118.63,118.64,118.62,118.64,39408.0,103.8351,103.8439,103.8264,103.8439,39408.0
2020-08-20 10:05:00,118.63,118.64,118.62,118.63,10923.0,103.8351,103.8439,103.8264,103.8351,10923.0
2020-08-20 10:10:00,118.62,118.63,118.62,118.62,26251.0,103.8264,103.8351,103.8264,103.8264,26251.0
2020-08-20 10:15:00,118.62,118.63,118.6,118.63,44078.0,103.8264,103.8351,103.8089,103.8351,44078.0
2020-08-20 10:20:00,118.63,118.63,118.62,118.63,27019.0,103.8351,103.8351,103.8264,103.8351,27019.0
2020-08-20 10:25:00,118.63,118.65,118.62,118.63,46229.0,103.8351,103.8526,103.8264,103.8351,46229.0
2020-08-20 10:30:00,118.63,118.64,118.62,118.63,16640.0,103.8351,103.8439,103.8264,103.8351,16640.0
2020-08-20 10:35:00,118.62,118.63,118.62,118.63,12140.0,103.8264,103.8351,103.8264,103.8351,12140.0
2020-08-20 10:40:00,118.62,118.63,118.6,118.6,106788.0,103.8264,103.8351,103.8089,103.8089,106788.0
2020-08-20 10:45:00,118.6,118.61,118.57,118.59,55521.0,103.8089,103.8176,103.7826,103.8001,55521.0
2020-08-20 10:50:00,118.59,118.59,118.57,118.59,22450.0,103.8001,103.8001,103.7826,103.8001,22450.0
2020-08-20 10:55:00,118.58,118.59,118.58,118.59,9625.0,103.7914,103.8001,103.7914,103.8001,9625.0
2020-08-20 11:00:00,118.59,118.59,118.58,118.59,5727.0,103.8001,103.8001,103.7914,103.8001,5727.0
2020-08-20 11:05:00,118.59,118.6,118.58,118.59,10144.0,103.8001,103.8089,103.7914,103.8001,10144.0
2020-08-20 11:10:00,118.6,118.6,118.59,118.6,16117.0,103.8089,103.8089,103.8001,103.8089,16117.0
2020-08-20 11:15:00,118.6,118.61,118.58,118.61,38739.0,103.8089,103.8176,103.7914,103.8176,38739.0
2020-08-20 11:20:00,118.61,118.61,118.6,118.6,9816.0,103.8176,103.8176,103.8089,103.8089,9816.0
2020-08-20 11:25:00,118.61,118.61,118.6,118.6,23454.0,103.8176,103.8176,103.8089,103.8089,23454.0
2020-08-20 11:30:00,118.6,118.61,118.6,118.61,17826.0,103.8089,103.8176,103.8089,103.8176,17826.0
2020-08-20 11:35:00,118.6,118.62,118.6,118.62,29525.0,103.8089,103.8264,103.8089,103.8264,29525.0
2020-08-20 11:40:00,118.62,118.63,118.61,118.63,55598.0,103.8264,103.8351,103.8176,103.8351,55598.0
2020-08-20 11:45:00,118.63,118.64,118.62,118.63,48416.0,103.8351,103.8439,103.8264,103.8351,48416.0
2020-08-20 11:50:00,118.64,118.64,118.63,118.64,10816.0,103.8439,103.8439,103.8351,103.8439,10816.0
2020-08-20 11:55:00,118.64,118.64,118.63,118.64,42557.0,103.8439,103.8439,103.8351,103.8439,42557.0
2020-08-20 12:00:00,118.63,118.64,118.63,118.64,42735.0,103.8351,103.8439,103.8351,103.8439,42735.0
2020-08-20 12:05:00,118.64,118.64,118.63,118.64,17373.0,103.8439,103.8439,103.8351,103.8439,17373.0
2020-08-20 12:10:00,118.64,118.65,118.63,118.65,52018.0,103.8439,103.8526,103.8351,103.8526,52018.0
2020-08-20 12:15:00,118.65,118.65,118.63,118.64,16756.0,103.8526,103.8526,103.8351,103.8439,16756.0
2020-08-20 12:20:00,118.64,118.64,118.63,118.64,12773.0,103.8439,103.8439,103.8351,103.8439,12773.0
2020-08-20 12:25:00,118.64,118.65,118.63,118.64,40233.0,103.8439,103.8526,103.8351,103.8439,40233.0
2020-08-20 12:30:00,118.65,118.65,118.64,118.65,44376.0,103.8526,103.8526,103.8439,103.8526,44376.0
2020-08-20 12:35:00,118.65,118.65,118.64,118.64,12918.0,103.8526,103.8526,103.8439,103.8439,12918.0
2020-08-20 12:40:00,118.65,118.66,118.64,118.66,45109.0,103.8526,103.8614,103.8439,103.8614,45109.0
2020-08-20 12:45:00,118.66,118.66,118.65,118.66,35036.0,103.8614,103.8614,103.8526,103.8614,35036.0
2020-08-20 12:50:00,118.65,118.65,118.63,118.63,25109.0,103.8526,103.8526,103.8351,103.8351,25109.0
2020-08-20 12:55:00,118.64,118.64,118.63,118.64,20077.0,103.8439,103.8439,103.8351,103.8439,20077.0
2020-08-20 13:00:00,118.64,118.64,118.58,118.58,132645.0,103.8439,103.8439,103.7914,103.7914,132645.0
2020-08-20 13:05:00,118.58,118.59,118.56,118.59,53311.0,103.7914,103.8001,103.7739,103.8001,53311.0
2020-08-20 13:10:00,118.58,118.61,118.58,118.61,16286.0,103.7914,103.8176,103.7914,103.8176,16286.0
2020-08-20 13:15:00,118.61,118.61,118.59,118.59,13463.0,103.8176,103.8176,103.8001,103.8001,13463.0
2020-08-20 13:20:00,118.6,118.6,118.59,118.59,18143.0,103.8089,103.8089,103.8001,103.8001,18143.0
2020-08-20 13:25:00,118.59,118.6,118.59,118.6,32083.0,103.8001,103.8089,103.8001,103.8089,32083.0
2020-08-20 13:30:00,118.59,118.6,118.59,118.59,14580.0,103.8001,103.8089,103.8001,103.8001,14580.0
2020-08-20 13:35:00,118.59,118.61,118.59,118.61,20511.0,103.8001,103.8176,103.8001,103.8176,20511.0
2020-08-20 13:40:00,118.61,118.61,118.6,118.61,19947.0,103.8176,103.8176,103.8089,103.8176,19947.0
2020-08-20 13:45:00,118.61,118.61,118.6,118.61,28643.0,103.8176,103.8176,103.8089,103.8176,28643.0
2020-08-20 13:50:00,118.61,118.61,118.6,118.61,14721.0,103.8176,103.8176,103.8089,103.8176,14721.0
2020-08-20 13:55:00,118.61,118.61,118.59,118.59,25292.0,103.8176,103.8176,103.8001,103.8001,25292.0
2020-08-20 14:00:00,118.59,118.6,118.59,118.59,42222.0,103.8001,103.8089,103.8001,103.8001,42222.0
2020-08-20 14:05:00,118.59,118.6,118.59,118.59,25449.0,103.8001,103.8089,103.8001,103.8001,25449.0
2020-08-20 14:10:00,118.59,118.6,118.59,118.59,13723.0,103.8001,103.8089,103.8001,103.8001,13723.0
2020-08-20 14:15:00,118.59,118.62,118.59,118.61,56909.0,103.8001,103.8264,103.8001,103.8176,56909.0
2020-08-20 14:20:00,118.61,118.62,118.61,118.62,30556.0,103.8176,103.8264,103.8176,103.8264,30556.0
2020-08-20 14:25:00,118.62,118.64,118.61,118.64,29079.0,103.8264,103.8439,103.8176,103.8439,29079.0
2020-08-20 14:30:00,118.63,118.64,118.63,118.64,30179.0,103.8351,103.8439,103.8351,103.8439,30179.0
2020-08-20 14:35:00,118.64,118.65,118.63,118.64,28435.0,103.8439,103.8526,103.8351,103.8439,28435.0
2020-08-20 14:40:00,118.65,118.65,118.64,118.65,22711.0,103.8526,103.8526,103.8439,103.8526,22711.0
2020-08-20 14:45:00,118.65,118.67,118.64,118.67,45432.0,103.8526,103.8701,103.8439,103.8701,45432.0
2020-08-20 14:50:00,118.67,118.67,118.65,118.66,31880.0,103.8701,103.8701,103.8526,103.8614,31880.0
2020-08-20 14:55:00,118.66,118.66,118.63,118.66,62136.0,103.8614,103.8614,103.8351,103.8614,62136.0
2020-08-20 15:00:00,118.66,118.66,118.64,118.65,28541.0,103.8614,103.8614,103.8439,103.8526,28541.0
2020-08-20 15:05:00,118.65,118.65,118.64,118.65,39932.0,103.8526,103.8526,103.8439,103.8526,39932.0
2020-08-20 15:10:00,118.65,118.65,118.64,118.65,39759.0,103.8526,103.8526,103.8439,103.8526,39759.0
2020-08-20 15:15:00,118.65,118.65,118.64,118.65,15275.0,103.8526,103.8526,103.8439,103.8526,15275.0
2020-08-20 15:20:00,118.64,118.65,118.63,118.64,45239.0,103.8439,103.8526,103.8351,103.8439,45239.0
2020-08-20 15:25:00,118.63,118.64,118.62,118.63,50740.0,103.8351,103.8439,103.8264,103.8351,50740.0
2020-08-20 15:30:00,118.63,118.63,118.62,118.62,39094.0,103.8351,103.8351,103.8264,103.8264,39094.0
2020-08-20 15:35:00,118.63,118.63,118.62,118.63,155455.0,103.8351,103.8351,103.8264,103.8351,155455.0
2020-08-20 15:40:00,118.63,118.63,118.61,118.62,37505.0,103.8351,103.8351,103.8176,103.8264,37505.0
2020-08-20 15:45:00,118.62,118.63,118.61,118.62,76941.0,103.8264,103.8351,103.8176,103.8264,76941.0
2020-08-20 15:50:00,118.62,118.62,118.59,118.61,81426.0,103.8264,103.8264,103.8001,103.8176,81426.0
2020-08-20 15:55:00,118.6,118.61,118.56,118.57,462653.0,103.8089,103.8176,103.7739,103.7826,462653.0
2020-08-21 09:30:00,118.74,118.76,118.65,118.67,120403.0,103.9314,103.9489,103.8526,103.8701,120403.0
2020-08-21 09:35:00,118.66,118.67,118.64,118.65,25464.0,103.8614,103.8701,103.8439,103.8526,25464.0
2020-08-21 09:40:00,118.65,118.66,118.62,118.63,11940.0,103.8526,103.8614,103.8264,103.8351,11940.0
2020-08-21 09:45:00,118.62,118.62,118.59,118.6,83895.0,103.8264,103.8264,103.8001,103.8089,83895.0
2020-08-21 09:50:00,118.59,118.6,118.58,118.6,19967.0,103.8001,103.8089,103.7914,103.8089,19967.0
2020-08-21 09:55:00,118.6,118.63,118.58,118.58,1374401.0,103.8089,103.8351,103.7914,103.7914,1374401.0
2020-08-21 10:00:00,118.58,118.58,118.55,118.55,28952.0,103.7914,103.7914,103.7651,103.7651,28952.0
2020-08-21 10:05:00,118.55,118.58,118.55,118.56,32618.0,103.7651,103.7914,103.7651,103.7739,32618.0
2020-08-21 10:10:00,118.56,118.59,118.55,118.57,35764.0,103.7739,103.8001,103.7651,103.7826,35764.0
2020-08-21 10:15:00,118.58,118.59,118.56,118.59,32263.0,103.7914,103.8001,103.7739,103.8001,32263.0
2020-08-21 10:20:00,118.59,118.61,118.58,118.61,14474.0,103.8001,103.8176,103.7914,103.8176,14474.0
2020-08-21 10:25:00,118.61,118.61,118.6,118.61,11506.0,103.8176,103.8176,103.8089,103.8176,11506.0
2020-08-21 10:30:00,118.61,118.61,118.6,118.61,6013.0,103.8176,103.8176,103.8089,103.8176,6013.0
2020-08-21 10:35:00,118.61,118.63,118.6,118.63,28767.0,103.8176,103.8351,103.8089,103.8351,28767.0
2020-08-21 10:40:00,118.63,118.63,118.61,118.63,38736.0,103.8351,103.8351,103.8176,103.8351,38736.0
2020-08-21 10:45:00,118.63,118.64,118.62,118.63,33915.0,103.8351,103.8439,103.8264,103.8351,33915.0
2020-08-21 10:50:00,118.64,118.64,118.63,118.64,18454.0,103.8439,103.8439,103.8351,103.8439,18454.0
2020-08-21 10:55:00,118.64,118.66,118.63,118.66,74117.0,103.8439,103.8614,103.8351,103.8614,74117.0
2020-08-21 11:00:00,118.66,118.69,118.65,118.68,61085.0,103.8614,103.8876,103.8526,103.8789,61085.0
2020-08-21 11:05:00,118.68,118.69,118.67,118.68,48484.0,103.8789,103.8876,103.8701,103.8789,48484.0
2020-08-21 11:10:00,118.68,118.69,118.68,118.69,40119.0,103.8789,103.8876,103.8789,103.8876,40119.0
2020-08-21 11:15:00,118.68,118.71,118.68,118.7,58707.0,103.8789,103.9052,103.8789,103.8964,58707.0
2020-08-21 11:20:00,118.7,118.71,118.7,118.71,30195.0,103.8964,103.9052,103.8964,103.9052,30195.0
2020-08-21 11:25:00,118.71,118.72,118.7,118.72,73328.0,103.9052,103.9139,103.8964,103.9139,73328.0
2020-08-21 11:30:00,118.72,118.72,118.69,118.7,22506.0,103.9139,103.9139,103.8876,103.8964,22506.0
2020-08-21 11:35:00,118.7,118.71,118.69,118.7,28552.0,103.8964,103.9052,103.8876,103.8964,28552.0
2020-08-21 11:40:00,118.69,118.71,118.69,118.7,101006.0,103.8876,103.9052,103.8876,103.8964,101006.0
2020-08-21 11:45:00,118.7,118.7,118.69,118.7,24712.0,103.8964,103.8964,103.8876,103.8964,24712.0
2020-08-21 11:50:00,118.7,118.71,118.69,118.71,26565.0,103.8964,103.9052,103.8876,103.9052,26565.0
2020-08-21 11:55:00,118.7,118.71,118.7,118.71,20319.0,103.8964,103.9052,103.8964,103.9052,20319.0
2020-08-21 12:00:00,118.71,118.71,118.7,118.71,54770.0,103.9052,103.9052,103.8964,103.9052,54770.0
2020-08-21 12:05:00,118.7,118.72,118.7,118.72,35111.0,103.8964,103.9139,103.8964,103.9139,35111.0
2020-08-21 12:10:00,118.72,118.73,118.7,118.72,28084.0,103.9139,103.9227,103.8964,103.9139,28084.0
2020-08-21 12:15:00,118.72,118.73,118.71,118.71,23017.0,103.9139,103.9227,103.9052,103.9052,23017.0
2020-08-21 12:20:00,118.71,118.72,118.7,118.71,29290.0,103.9052,103.9139,103.8964,103.9052,29290.0
2020-08-21 12:25:00,118.71,118.71,118.69,118.71,24272.0,103.9052,103.9052,103.8876,103.9052,24272.0
2020-08-21 12:30:00,118.71,118.71,118.7,118.71,69689.0,103.9052,103.9052,103.8964,103.9052,69689.0
2020-08-21 12:35:00,118.7,118.71,118.69,118.69,13590.0,103.8964,103.9052,103.8876,103.8876,13590.0
2020-08-21 12:40:00,118.69,118.7,118.68,118.7,78441.0,103.8876,103.8964,103.8789,103.8964,78441.0
2020-08-21 12:45:00,118.7,118.71,118.69,118.71,12628.0,103.8964,103.9052,103.8876,103.9052,12628.0
2020-08-21 12:50:00,118.71,118.71,118.7,118.7,14693.0,103.9052,103.9052,103.8964,103.8964,14693.0
2020-08-21 12:55:00,118.71,118.72,118.7,118.72,20490.0,103.9052,103.9139,103.8964,103.9139,20490.0
2020-08-21 13:00:00,118.71,118.72,118.71,118.72,16208.0,103.9052,103.9139,103.9052,103.9139,16208.0
2020-08-21 13:05:00,118.72,118.72,118.71,118.71,38714.0,103.9139,103.9139,103.9052,103.9052,38714.0
2020-08-21 13:10:00,118.72,118.72,118.69,118.7,14108.0,103.9139,103.9139,103.8876,103.8964,14108.0
2020-08-21 13:15:00,118.7,118.7,118.68,118.69,11504.0,103.8964,103.8964,103.8789,103.8876,11504.0
2020-08-21 13:20:00,118.68,118.69,118.68,118.69,30306.0,103.8789,103.8876,103.8789,103.8876,30306.0
2020-08-21 13:25:00,118.69,118.7,118.68,118.69,46195.0,103.8876,103.8964,103.8789,103.8876,46195.0
2020-08-21 13:30:00,118.7,118.7,118.69,118.7,22939.0,103.8964,103.8964,103.8876,103.8964,22939.0
2020-08-21 13:35:00,118.69,118.7,118.69,118.7,89133.0,103.8876,103.8964,103.8876,103.8964,89133.0
2020-08-21 13:40:00,118.7,118.71,118.69,118.7,27584.0,103.8964,103.9052,103.8876,103.8964,27584.0
2020-08-21 13:45:00,118.71,118.71,118.7,118.71,10220.0,103.9052,103.9052,103.8964,103.9052,10220.0
2020-08-21 13:50:00,118.71,118.72,118.7,118.71,27522.0,103.9052,103.9139,103.8964,103.9052,27522.0
2020-08-21 13:55:00,118.7,118.71,118.7,118.7,25006.0,103.8964,103.9052,103.8964,103.8964,25006.0
2020-08-21 14:00:00,118.71,118.71,118.68,118.69,33205.0,103.9052,103.9052,103.8789,103.8876,33205.0
2020-08-21 14:05:00,118.69,118.69,118.68,118.69,23270.0,103.8876,103.8876,103.8789,103.8876,23270.0
2020-08-21 14:10:00,118.68,118.69,118.68,118.69,29923.0,103.8789,103.8876,103.8789,103.8876,29923.0
2020-08-21 14:15:00,118.69,118.69,118.68,118.69,39651.0,103.8876,103.8876,103.8789,103.8876,39651.0
2020-08-21 14:20:00,118.69,118.71,118.68,118.71,81962.0,103.8876,103.9052,103.8789,103.9052,81962.0
2020-08-21 14:25:00,118.71,118.71,118.7,118.71,10079.0,103.9052,103.9052,103.8964,103.9052,10079.0
2020-08-21 14:30:00,118.7,118.71,118.69,118.7,14813.0,103.8964,103.9052,103.8876,103.8964,14813.0
2020-08-21 14:35:00,118.7,118.7,118.68,118.69,19596.0,103.8964,103.8964,103.8789,103.8876,19596.0
2020-08-21 14:40:00,118.69,118.7,118.68,118.7,15274.0,103.8876,103.8964,103.8789,103.8964,15274.0
2020-08-21 14:45:00,118.7,118.7,118.68,118.69,73981.0,103.8964,103.8964,103.8789,103.8876,73981.0
2020-08-21 14:50:00,118.68,118.69,118.68,118.69,10729.0,103.8789,103.8876,103.8789,103.8876,10729.0
2020-08-21 14:55:00,118.69,118.69,118.68,118.69,43375.0,103.8876,103.8876,103.8789,103.8876,43375.0
2020-08-21 15:00:00,118.69,118.69,118.68,118.69,30961.0,103.8876,103.8876,103.8789,103.8876,30961.0
2020-08-21 15:05:00,118.69,118.7,118.68,118.7,21124.0,103.8876,103.8964,103.8789,103.8964,21124.0
2020-08-21 15:10:00,118.69,118.7,118.69,118.69,163095.0,103.8876,103.8964,103.8876,103.8876,163095.0
2020-08-21 15:15:00,118.69,118.71,118.69,118.7,86537.0,103.8876,103.9052,103.8876,103.8964,86537.0
2020-08-21 15:20:00,118.7,118.73,118.7,118.73,58780.0,103.8964,103.9227,103.8964,103.9227,58780.0
2020-08-21 15:25:00,118.73,118.73,118.72,118.72,23257.0,103.9227,103.9227,103.9139,103.9139,23257.0
2020-08-21 15:30:00,118.73,118.74,118.72,118.73,20958.0,103.9227,103.9314,103.9139,103.9227,20958.0
2020-08-21 15:35:00,118.73,118.75,118.73,118.75,57932.0,103.9227,103.9402,103.9227,103.9402,57932.0
2020-08-21 15:40:00,118.74,118.75,118.73,118.73,33712.0,103.9314,103.9402,103.9227,103.9227,33712.0
2020-08-21 15:45:00,118.73,118.74,118.69,118.7,200372.0,103.9227,103.9314,103.8876,103.8964,200372.0
2020-08-21 15:50:00,118.69,118.7,118.69,118.7,20843.0,103.8876,103.8964,103.8876,103.8964,20843.0
2020-08-21 15:55:00,118.7,118.7,118.68,118.69,91462.0,103.8964,103.8964,103.8789,103.8876,91462.0
2020-08-24 09:30:00,118.72,118.82,118.69,118.77,129349.0,103.9139,104.0014,103.8876,103.9577,129349.0
2020-08-24 09:35:00,118.78,118.78,118.75,118.77,242545.0,103.9664,103.9664,103.9402,103.9577,242545.0
2020-08-24 09:40:00,118.77,118.78,118.76,118.78,44952.0,103.9577,103.9664,103.9489,103.9664,44952.0
2020-08-24 09:45:00,118.78,118.78,118.77,118.78,30399.0,103.9664,103.9664,103.9577,103.9664,30399.0
2020-08-24 09:50:00,118.78,118.78,118.77,118.77,49636.0,103.9664,103.9664,103.9577,103.9577,49636.0
2020-08-24 09:55:00,118.77,118.77,118.75,118.77,27371.0,103.9577,103.9577,103.9402,103.9577,27371.0
2020-08-24 10:00:00,118.76,118.79,118.76,118.78,143981.0,103.9489,103.9752,103.9489,103.9664,143981.0
2020-08-24 10:05:00,118.78,118.79,118.77,118.78,64439.0,103.9664,103.9752,103.9577,103.9664,64439.0
2020-08-24 10:10:00,118.78,118.79,118.77,118.79,30555.0,103.9664,103.9752,103.9577,103.9752,30555.0
2020-08-24 10:15:00,118.79,118.8,118.78,118.8,27237.0,103.9752,103.9839,103.9664,103.9839,27237.0
2020-08-24 10:20:00,118.8,118.8,118.76,118.76,86794.0,103.9839,103.9839,103.9489,103.9489,86794.0
2020-08-24 10:25:00,118.76,118.77,118.75,118.77,29895.0,103.9489,103.9577,103.9402,103.9577,29895.0
2020-08-24 10:30:00,118.76,118.78,118.76,118.77,34216.0,103.9489,103.9664,103.9489,103.9577,34216.0
2020-08-24 10:35:00,118.78,118.78,118.75,118.76,42668.0,103.9664,103.9664,103.9402,103.9489,42668.0
2020-08-24 10:40:00,118.76,118.76,118.74,118.75,19170.0,103.9489,103.9489,103.9314,103.9402,19170.0
2020-08-24 10:45:00,118.75,118.76,118.74,118.75,26074.0,103.9402,103.9489,103.9314,103.9402,26074.0
2020-08-24 10:50:00,118.75,118.75,118.73,118.73,20517.0,103.9402,103.9402,103.9227,103.9227,20517.0
2020-08-24 10:55:00,118.74,118.74,118.73,118.74,26912.0,103.9314,103.9314,103.9227,103.9314,26912.0
2020-08-24 11:00:00,118.73,118.74,118.7,118.7,56370.0,103.9227,103.9314,103.8964,103.8964,56370.0
2020-08-24 11:05:00,118.71,118.71,118.69,118.7,34349.0,103.9052,103.9052,103.8876,103.8964,34349.0
2020-08-24 11:10:00,118.7,118.72,118.69,118.71,98029.0,103.8964,103.9139,103.8876,103.9052,98029.0
2020-08-24 11:15:00,118.71,118.71,118.69,118.7,38922.0,103.9052,103.9052,103.8876,103.8964,38922.0
2020-08-24 11:20:00,118.7,118.7,118.69,118.69,36115.0,103.8964,103.8964,103.8876,103.8876,36115.0
2020-08-24 11:25:00,118.69,118.7,118.65,118.65,42094.0,103.8876,103.8964,103.8526,103.8526,42094.0
2020-08-24 11:30:00,118.65,118.67,118.65,118.67,53300.0,103.8526,103.8701,103.8526,103.8701,53300.0
2020-08-24 11:35:00,118.67,118.67,118.66,118.66,6060.0,103.8701,103.8701,103.8614,103.8614,6060.0
2020-08-24 11:40:00,118.66,118.66,118.64,118.66,34454.0,103.8614,103.8614,103.8439,103.8614,34454.0
2020-08-24 11:45:00,118.66,118.66,118.63,118.64,21044.0,103.8614,103.8614,103.8351,103.8439,21044.0
2020-08-24 11:50:00,118.64,118.64,118.63,118.64,15678.0,103.8439,103.8439,103.8351,103.8439,15678.0
2020-08-24 11:55:00,118.63,118.64,118.61,118.61,35845.0,103.8351,103.8439,103.8176,103.8176,35845.0
2020-08-24 12:00:00,118.62,118.63,118.61,118.63,27386.0,103.8264,103.8351,103.8176,103.8351,27386.0
2020-08-24 12:05:00,118.63,118.64,118.62,118.62,164418.0,103.8351,103.8439,103.8264,103.8264,164418.0
2020-08-24 12:10:00,118.63,118.64,118.62,118.63,44170.0,103.8351,103.8439,103.8264,103.8351,44170.0
2020-08-24 12:15:00,118.64,118.65,118.63,118.65,14275.0,103.8439,103.8526,103.8351,103.8526,14275.0
2020-08-24 12:20:00,118.64,118.65,118.63,118.64,36547.0,103.8439,103.8526,103.8351,103.8439,36547.0
2020-08-24 12:25:00,118.64,118.64,118.63,118.64,24425.0,103.8439,103.8439,103.8351,103.8439,24425.0
2020-08-24 12:30:00,118.64,118.64,118.63,118.63,39765.0,103.8439,103.8439,103.8351,103.8351,39765.0
2020-08-24 12:35:00,118.64,118.65,118.63,118.63,196619.0,103.8439,103.8526,103.8351,103.8351,196619.0
2020-08-24 12:40:00,118.64,118.64,118.61,118.61,91940.0,103.8439,103.8439,103.8176,103.8176,91940.0
2020-08-24 12:45:00,118.62,118.62,118.61,118.61,23080.0,103.8264,103.8264,103.8176,103.8176,23080.0
2020-08-24 12:50:00,118.62,118.62,118.6,118.61,49035.0,103.8264,103.8264,103.8089,103.8176,49035.0
2020-08-24 12:55:00,118.61,118.63,118.6,118.63,59602.0,103.8176,103.8351,103.8089,103.8351,59602.0
2020-08-24 13:00:00,118.63,118.63,118.62,118.63,56531.0,103.8351,103.8351,103.8264,103.8351,56531.0
2020-08-24 13:05:00,118.63,118.64,118.62,118.64,82213.0,103.8351,103.8439,103.8264,103.8439,82213.0
2020-08-24 13:10:00,118.64,118.64,118.63,118.63,15299.0,103.8439,103.8439,103.8351,103.8351,15299.0
2020-08-24 13:15:00,118.64,118.64,118.63,118.64,16273.0,103.8439,103.8439,103.8351,103.8439,16273.0
2020-08-24 13:20:00,118.64,118.65,118.63,118.64,58104.0,103.8439,103.8526,103.8351,103.8439,58104.0
2020-08-24 13:25:00,118.64,118.65,118.63,118.65,74059.0,103.8439,103.8526,103.8351,103.8526,74059.0
2020-08-24 13:30:00,118.64,118.65,118.64,118.64,39373.0,103.8439,103.8526,103.8439,103.8439,39373.0
2020-08-24 13:35:00,118.64,118.65,118.64,118.65,118294.0,103.8439,103.8526,103.8439,103.8526,118294.0
2020-08-24 13:40:00,118.65,118.65,118.64,118.65,37949.0,103.8526,103.8526,103.8439,103.8526,37949.0
2020-08-24 13:45:00,118.65,118.65,118.64,118.64,38134.0,103.8526,103.8526,103.8439,103.8439,38134.0
2020-08-24 13:50:00,118.64,118.65,118.63,118.65,59407.0,103.8439,103.8526,103.8351,103.8526,59407.0
2020-08-24 13:55:00,118.65,118.65,118.63,118.64,21632.0,103.8526,103.8526,103.8351,103.8439,21632.0
2020-08-24 14:00:00,118.64,118.64,118.63,118.64,12686.0,103.8439,103.8439,103.8351,103.8439,12686.0
2020-08-24 14:05:00,118.64,118.64,118.63,118.63,13092.0,103.8439,103.8439,103.8351,103.8351,13092.0
2020-08-24 14:10:00,118.63,118.64,118.62,118.62,164540.0,103.8351,103.8439,103.8264,103.8264,164540.0
2020-08-24 14:15:00,118.63,118.63,118.62,118.63,25902.0,103.8351,103.8351,103.8264,103.8351,25902.0
2020-08-24 14:20:00,118.63,118.63,118.62,118.63,14104.0,103.8351,103.8351,103.8264,103.8351,14104.0
2020-08-24 14:25:00,118.63,118.63,118.62,118.63,19171.0,103.8351,103.8351,103.8264,103.8351,19171.0
2020-08-24 14:30:00,118.63,118.65,118.62,118.64,35669.0,103.8351,103.8526,103.8264,103.8439,35669.0
2020-08-24 14:35:00,118.64,118.65,118.64,118.65,49922.0,103.8439,103.8526,103.8439,103.8526,49922.0
2020-08-24 14:40:00,118.64,118.65,118.64,118.65,20436.0,103.8439,103.8526,103.8439,103.8526,20436.0
2020-08-24 14:45:00,118.65,118.65,118.64,118.64,22711.0,103.8526,103.8526,103.8439,103.8439,22711.0
2020-08-24 14:50:00,118.65,118.65,118.64,118.65,84511.0,103.8526,103.8526,103.8439,103.8526,84511.0
2020-08-24 14:55:00,118.65,118.66,118.64,118.66,59326.0,103.8526,103.8614,103.8439,103.8614,59326.0
2020-08-24 15:00:00,118.66,118.66,118.63,118.64,96125.0,103.8614,103.8614,103.8351,103.8439,96125.0
2020-08-24 15:05:00,118.64,118.64,118.62,118.63,58805.0,103.8439,103.8439,103.8264,103.8351,58805.0
2020-08-24 15:10:00,118.63,118.64,118.62,118.64,28448.0,103.8351,103.8439,103.8264,103.8439,28448.0
2020-08-24 15:15:00,118.64,118.64,118.63,118.64,23958.0,103.8439,103.8439,103.8351,103.8439,23958.0
2020-08-24 15:20:00,118.64,118.64,118.62,118.62,46538.0,103.8439,103.8439,103.8264,103.8264,46538.0
2020-08-24 15:25:00,118.63,118.63,118.61,118.62,42755.0,103.8351,103.8351,103.8176,103.8264,42755.0
2020-08-24 15:30:00,118.62,118.62,118.61,118.62,26511.0,103.8264,103.8264,103.8176,103.8264,26511.0
2020-08-24 15:35:00,118.62,118.63,118.61,118.63,35931.0,103.8264,103.8351,103.8176,103.8351,35931.0
2020-08-24 15:40:00,118.62,118.63,118.62,118.62,19118.0,103.8264,103.8351,103.8264,103.8264,19118.0
2020-08-24 15:45:00,118.62,118.63,118.62,118.63,25426.0,103.8264,103.8351,103.8264,103.8351,25426.0
2020-08-24 15:50:00,118.63,118.64,118.62,118.63,178665.0,103.8351,103.8439,103.8264,103.8351,178665.0
2020-08-24 15:55:00,118.63,118.63,118.6,118.62,162658.0,103.8351,103.8351,103.8089,103.8264,162658.0
2020-08-25 09:30:00,118.36,118.46,118.34,118.38,90372.0,103.5988,103.6863,103.5813,103.6163,90372.0
2020-08-25 09:35:00,118.39,118.39,118.37,118.38,191276.0,103.6251,103.6251,103.6076,103.6163,191276.0
2020-08-25 09:40:00,118.38,118.38,118.31,118.32,82224.0,103.6163,103.6163,103.555,103.5638,82224.0
2020-08-25 09:45:00,118.32,118.32,118.28,118.3,38580.0,103.5638,103.5638,103.5288,103.5463,38580.0
2020-08-25 09:50:00,118.3,118.32,118.28,118.3,24398.0,103.5463,103.5638,103.5288,103.5463,24398.0
2020-08-25 09:55:00,118.3,118.31,118.28,118.3,40384.0,103.5463,103.555,103.5288,103.5463,40384.0
2020-08-25 10:00:00,118.3,118.33,118.29,118.33,67691.0,103.5463,103.5725,103.5375,103.5725,67691.0
2020-08-25 10:05:00,118.32,118.35,118.32,118.34,13320.0,103.5638,103.5901,103.5638,103.5813,13320.0
2020-08-25 10:10:00,118.34,118.34,118.31,118.32,47616.0,103.5813,103.5813,103.555,103.5638,47616.0
2020-08-25 10:15:00,118.31,118.32,118.28,118.3,79218.0,103.555,103.5638,103.5288,103.5463,79218.0
2020-08-25 10:20:00,118.3,118.3,118.26,118.28,60461.0,103.5463,103.5463,103.5113,103.5288,60461.0
2020-08-25 10:25:00,118.28,118.28,118.25,118.27,39591.0,103.5288,103.5288,103.5025,103.52,39591.0
2020-08-25 10:30:00,118.27,118.28,118.25,118.26,38735.0,103.52,103.5288,103.5025,103.5113,38735.0
2020-08-25 10:35:00,118.26,118.26,118.25,118.26,10487.0,103.5113,103.5113,103.5025,103.5113,10487.0
2020-08-25 10:40:00,118.26,118.26,118.24,118.25,26267.0,103.5113,103.5113,103.4938,103.5025,26267.0
2020-08-25 10:45:00,118.25,118.25,118.22,118.23,24875.0,103.5025,103.5025,103.4763,103.485,24875.0
2020-08-25 10:50:00,118.23,118.23,118.2,118.21,55332.0,103.485,103.485,103.4588,103.4675,55332.0
2020-08-25 10:55:00,118.21,118.21,118.18,118.19,57051.0,103.4675,103.4675,103.4413,103.45,57051.0
2020-08-25 11:00:00,118.19,118.22,118.18,118.22,45481.0,103.45,103.4763,103.4413,103.4763,45481.0
2020-08-25 11:05:00,118.22,118.24,118.21,118.23,30136.0,103.4763,103.4938,103.4675,103.485,30136.0
2020-08-25 11:10:00,118.23,118.25,118.23,118.25,17537.0,103.485,103.5025,103.485,103.5025,17537.0
2020-08-25 11:15:00,118.25,118.25,118.22,118.23,32225.0,103.5025,103.5025,103.4763,103.485,32225.0
2020-08-25 11:20:00,118.22,118.24,118.2,118.2,13288.0,103.4763,103.4938,103.4588,103.4588,13288.0
2020-08-25 11:25:00,118.2,118.23,118.2,118.21,12477.0,103.4588,103.485,103.4588,103.4675,12477.0
2020-08-25 11:30:00,118.21,118.23,118.2,118.22,7679.0,103.4675,103.485,103.4588,103.4763,7679.0
2020-08-25 11:35:00,118.23,118.25,118.23,118.23,6160.0,103.485,103.5025,103.485,103.485,6160.0
2020-08-25 11:40:00,118.23,118.25,118.23,118.25,14351.0,103.485,103.5025,103.485,103.5025,14351.0
2020-08-25 11:45:00,118.25,118.27,118.25,118.26,14523.0,103.5025,103.52,103.5025,103.5113,14523.0
2020-08-25 11:50:00,118.27,118.29,118.25,118.28,36071.0,103.52,103.5375,103.5025,103.5288,36071.0
2020-08-25 11:55:00,118.28,118.3,118.28,118.29,19986.0,103.5288,103.5463,103.5288,103.5375,19986.0
2020-08-25 12:00:00,118.3,118.32,118.29,118.31,21802.0,103.5463,103.5638,103.5375,103.555,21802.0
2020-08-25 12:05:00,118.32,118.32,118.31,118.32,8371.0,103.5638,103.5638,103.555,103.5638,8371.0
2020-08-25 12:10:00,118.32,118.33,118.31,118.32,16191.0,103.5638,103.5725,103.555,103.5638,16191.0
2020-08-25 12:15:00,118.33,118.33,118.31,118.32,19271.0,103.5725,103.5725,103.555,103.5638,19271.0
2020-08-25 12:20:00,118.31,118.33,118.31,118.32,37464.0,103.555,103.5725,103.555,103.5638,37464.0
2020-08-25 12:25:00,118.32,118.33,118.31,118.32,24206.0,103.5638,103.5725,103.555,103.5638,24206.0
2020-08-25 12:30:00,118.32,118.36,118.31,118.36,21550.0,103.5638,103.5988,103.555,103.5988,21550.0
2020-08-25 12:35:00,118.36,118.36,118.34,118.36,22482.0,103.5988,103.5988,103.5813,103.5988,22482.0
2020-08-25 12:40:00,118.36,118.37,118.35,118.36,26476.0,103.5988,103.6076,103.5901,103.5988,26476.0
2020-08-25 12:45:00,118.37,118.37,118.36,118.37,9641.0,103.6076,103.6076,103.5988,103.6076,9641.0
2020-08-25 12:50:00,118.36,118.38,118.36,118.37,20985.0,103.5988,103.6163,103.5988,103.6076,20985.0
2020-08-25 12:55:00,118.38,118.38,118.37,118.37,10968.0,103.6163,103.6163,103.6076,103.6076,10968.0
2020-08-25 13:00:00,118.38,118.38,118.37,118.38,40940.0,103.6163,103.6163,103.6076,103.6163,40940.0
2020-08-25 13:05:00,118.38,118.41,118.37,118.41,26573.0,103.6163,103.6426,103.6076,103.6426,26573.0
2020-08-25 13:10:00,118.41,118.42,118.4,118.41,15609.0,103.6426,103.6513,103.6338,103.6426,15609.0
2020-08-25 13:15:00,118.4,118.41,118.38,118.39,88475.0,103.6338,103.6426,103.6163,103.6251,88475.0
2020-08-25 13:20:00,118.4,118.4,118.39,118.39,16321.0,103.6338,103.6338,103.6251,103.6251,16321.0
2020-08-25 13:25:00,118.4,118.41,118.39,118.41,80105.0,103.6338,103.6426,103.6251,103.6426,80105.0
2020-08-25 13:30:00,118.41,118.41,118.37,118.38,19267.0,103.6426,103.6426,103.6076,103.6163,19267.0
2020-08-25 13:35:00,118.38,118.39,118.37,118.39,10683.0,103.6163,103.6251,103.6076,103.6251,10683.0
2020-08-25 13:40:00,118.38,118.4,118.38,118.4,51883.0,103.6163,103.6338,103.6163,103.6338,51883.0
2020-08-25 13:45:00,118.39,118.41,118.38,118.39,35415.0,103.6251,103.6426,103.6163,103.6251,35415.0
2020-08-25 13:50:00,118.39,118.39,118.38,118.38,70811.0,103.6251,103.6251,103.6163,103.6163,70811.0
2020-08-25 13:55:00,118.39,118.41,118.38,118.4,79187.0,103.6251,103.6426,103.6163,103.6338,79187.0
2020-08-25 14:00:00,118.41,118.42,118.4,118.42,90365.0,103.6426,103.6513,103.6338,103.6513,90365.0
2020-08-25 14:05:00,118.41,118.42,118.41,118.42,14979.0,103.6426,103.6513,103.6426,103.6513,14979.0
2020-08-25 14:10:00,118.42,118.43,118.41,118.43,166879.0,103.6513,103.6601,103.6426,103.6601,166879.0
2020-08-25 14:15:00,118.43,118.43,118.42,118.43,46447.0,103.6601,103.6601,103.6513,103.6601,46447.0
2020-08-25 14:20:00,118.43,118.44,118.42,118.44,88758.0,103.6601,103.6688,103.6513,103.6688,88758.0
2020-08-25 14:25:00,118.44,118.46,118.43,118.45,58026.0,103.6688,103.6863,103.6601,103.6776,58026.0
2020-08-25 14:30:00,118.46,118.46,118.45,118.45,21774.0,103.6863,103.6863,103.6776,103.6776,21774.0
2020-08-25 14:35:00,118.45,118.46,118.44,118.44,67315.0,103.6776,103.6863,103.6688,103.6688,67315.0
2020-08-25 14:40:00,118.43,118.43,118.4,118.42,33070.0,103.6601,103.6601,103.6338,103.6513,33070.0
2020-08-25 14:45:00,118.42,118.42,118.41,118.42,8094.0,103.6513,103.6513,103.6426,103.6513,8094.0
2020-08-25 14:50:00,118.42,118.46,118.41,118.46,37474.0,103.6513,103.6863,103.6426,103.6863,37474.0
2020-08-25 14:55:00,118.46,118.46,118.43,118.44,60025.0,103.6863,103.6863,103.6601,103.6688,60025.0
2020-08-25 15:00:00,118.44,118.44,118.41,118.41,43566.0,103.6688,103.6688,103.6426,103.6426,43566.0
2020-08-25 15:05:00,118.42,118.43,118.41,118.43,50586.0,103.6513,103.6601,103.6426,103.6601,50586.0
2020-08-25 15:10:00,118.43,118.43,118.42,118.42,38811.0,103.6601,103.6601,103.6513,103.6513,38811.0
2020-08-25 15:15:00,118.43,118.43,118.42,118.43,64456.0,103.6601,103.6601,103.6513,103.6601,64456.0
2020-08-25 15:20:00,118.43,118.44,118.42,118.44,41113.0,103.6601,103.6688,103.6513,103.6688,41113.0
2020-08-25 15:25:00,118.43,118.44,118.4,118.42,63567.0,103.6601,103.6688,103.6338,103.6513,63567.0
2020-08-25 15:30:00,118.41,118.42,118.4,118.42,74986.0,103.6426,103.6513,103.6338,103.6513,74986.0
2020-08-25 15:35:00,118.42,118.44,118.41,118.43,47843.0,103.6513,103.6688,103.6426,103.6601,47843.0
2020-08-25 15:40:00,118.43,118.43,118.41,118.43,42286.0,103.6601,103.6601,103.6426,103.6601,42286.0
2020-08-25 15:45:00,118.42,118.43,118.42,118.42,18881.0,103.6513,103.6601,103.6513,103.6513,18881.0
2020-08-25 15:50:00,118.43,118.43,118.4,118.41,52954.0,103.6601,103.6601,103.6338,103.6426,52954.0
2020-08-25 15:55:00,118.4,118.41,118.38,118.39,127308.0,103.6338,103.6426,103.6163,103.6251,127308.0
2020-08-26 09:30:00,118.35,118.35,118.33,118.34,278398.0,103.5901,103.5901,103.5725,103.5813,278398.0
2020-08-26 09:35:00,118.34,118.34,118.33,118.34,24854.0,103.5813,103.5813,103.5725,103.5813,24854.0
2020-08-26 09:40:00,118.33,118.34,118.33,118.33,10024.0,103.5725,103.5813,103.5725,103.5725,10024.0
2020-08-26 09:45:00,118.33,118.34,118.29,118.29,49472.0,103.5725,103.5813,103.5375,103.5375,49472.0
2020-08-26 09:50:00,118.28,118.28,118.25,118.26,70898.0,103.5288,103.5288,103.5025,103.5113,70898.0
2020-08-26 09:55:00,118.26,118.26,118.23,118.24,57850.0,103.5113,103.5113,103.485,103.4938,57850.0
2020-08-26 10:00:00,118.24,118.24,118.21,118.23,61027.0,103.4938,103.4938,103.4675,103.485,61027.0
2020-08-26 10:05:00,118.23,118.25,118.22,118.24,67884.0,103.485,103.5025,103.4763,103.4938,67884.0
2020-08-26 10:10:00,118.24,118.26,118.23,118.26,18997.0,103.4938,103.5113,103.485,103.5113,18997.0
2020-08-26 10:15:00,118.26,118.26,118.24,118.25,28216.0,103.5113,103.5113,103.4938,103.5025,28216.0
2020-08-26 10:20:00,118.25,118.27,118.25,118.26,52500.0,103.5025,103.52,103.5025,103.5113,52500.0
2020-08-26 10:25:00,118.26,118.26,118.25,118.26,77010.0,103.5113,103.5113,103.5025,103.5113,77010.0
2020-08-26 10:30:00,118.26,118.26,118.24,118.24,45689.0,103.5113,103.5113,103.4938,103.4938,45689.0
2020-08-26 10:35:00,118.24,118.27,118.24,118.27,74599.0,103.4938,103.52,103.4938,103.52,74599.0
2020-08-26 10:40:00,118.27,118.27,118.24,118.24,56957.0,103.52,103.52,103.4938,103.4938,56957.0
2020-08-26 10:45:00,118.24,118.25,118.23,118.23,105578.0,103.4938,103.5025,103.485,103.485,105578.0
2020-08-26 10:50:00,118.23,118.24,118.22,118.23,118857.0,103.485,103.4938,103.4763,103.485,118857.0
2020-08-26 10:55:00,118.23,118.26,118.21,118.23,134785.0,103.485,103.5113,103.4675,103.485,134785.0
2020-08-26 11:00:00,118.23,118.24,118.22,118.23,38309.0,103.485,103.4938,103.4763,103.485,38309.0
2020-08-26 11:05:00,118.24,118.27,118.24,118.26,57968.0,103.4938,103.52,103.4938,103.5113,57968.0
2020-08-26 11:10:00,118.27,118.27,118.26,118.27,81842.0,103.52,103.52,103.5113,103.52,81842.0
2020-08-26 11:15:00,118.27,118.27,118.24,118.25,103346.0,103.52,103.52,103.4938,103.5025,103346.0
2020-08-26 11:20:00,118.25,118.25,118.23,118.25,7000.0,103.5025,103.5025,103.485,103.5025,7000.0
2020-08-26 11:25:00,118.25,118.26,118.24,118.26,27087.0,103.5025,103.5113,103.4938,103.5113,27087.0
2020-08-26 11:30:00,118.25,118.28,118.25,118.27,26717.0,103.5025,103.5288,103.5025,103.52,26717.0
2020-08-26 11:35:00,118.26,118.28,118.26,118.28,42972.0,103.5113,103.5288,103.5113,103.5288,42972.0
2020-08-26 11:40:00,118.27,118.28,118.27,118.28,100839.0,103.52,103.5288,103.52,103.5288,100839.0
2020-08-26 11:45:00,118.27,118.3,118.27,118.27,26622.0,103.52,103.5463,103.52,103.52,26622.0
2020-08-26 11:50:00,118.28,118.3,118.27,118.27,24526.0,103.5288,103.5463,103.52,103.52,24526.0
2020-08-26 11:55:00,118.28,118.28,118.27,118.28,6985.0,103.5288,103.5288,103.52,103.5288,6985.0
2020-08-26 12:00:00,118.28,118.28,118.27,118.27,14411.0,103.5288,103.5288,103.52,103.52,14411.0
2020-08-26 12:05:00,118.28,118.28,118.27,118.28,21291.0,103.5288,103.5288,103.52,103.5288,21291.0
2020-08-26 12:10:00,118.28,118.3,118.27,118.3,33788.0,103.5288,103.5463,103.52,103.5463,33788.0
2020-08-26 12:15:00,118.3,118.3,118.28,118.29,10480.0,103.5463,103.5463,103.5288,103.5375,10480.0
2020-08-26 12:20:00,118.28,118.29,118.28,118.28,12380.0,103.5288,103.5375,103.5288,103.5288,12380.0
2020-08-26 12:25:00,118.29,118.29,118.28,118.28,11454.0,103.5375,103.5375,103.5288,103.5288,11454.0
2020-08-26 12:30:00,118.28,118.29,118.27,118.28,24019.0,103.5288,103.5375,103.52,103.5288,24019.0
2020-08-26 12:35:00,118.28,118.29,118.27,118.28,45996.0,103.5288,103.5375,103.52,103.5288,45996.0
2020-08-26 12:40:00,118.29,118.29,118.27,118.28,14204.0,103.5375,103.5375,103.52,103.5288,14204.0
2020-08-26 12:45:00,118.27,118.28,118.26,118.26,59330.0,103.52,103.5288,103.5113,103.5113,59330.0
2020-08-26 12:50:00,118.27,118.28,118.26,118.28,19643.0,103.52,103.5288,103.5113,103.5288,19643.0
2020-08-26 12:55:00,118.28,118.29,118.27,118.27,18365.0,103.5288,103.5375,103.52,103.52,18365.0
2020-08-26 13:00:00,118.28,118.32,118.27,118.3,86783.0,103.5288,103.5638,103.52,103.5463,86783.0
2020-08-26 13:05:00,118.3,118.3,118.29,118.3,9120.0,103.5463,103.5463,103.5375,103.5463,9120.0
2020-08-26 13:10:00,118.3,118.33,118.29,118.33,823175.0,103.5463,103.5725,103.5375,103.5725,823175.0
2020-08-26 13:15:00,118.33,118.36,118.33,118.34,55780.0,103.5725,103.5988,103.5725,103.5813,55780.0
2020-08-26 13:20:00,118.35,118.38,118.34,118.35,29557.0,103.5901,103.6163,103.5813,103.5901,29557.0
2020-08-26 13:25:00,118.35,118.35,118.34,118.35,31523.0,103.5901,103.5901,103.5813,103.5901,31523.0
2020-08-26 13:30:00,118.35,118.37,118.34,118.37,56517.0,103.5901,103.6076,103.5813,103.6076,56517.0
2020-08-26 13:35:00,118.37,118.39,118.35,118.35,42969.0,103.6076,103.6251,103.5901,103.5901,42969.0
2020-08-26 13:40:00,118.35,118.37,118.35,118.36,36556.0,103.5901,103.6076,103.5901,103.5988,36556.0
2020-08-26 13:45:00,118.36,118.39,118.36,118.39,21948.0,103.5988,103.6251,103.5988,103.6251,21948.0
2020-08-26 13:50:00,118.39,118.4,118.37,118.38,45478.0,103.6251,103.6338,103.6076,103.6163,45478.0
2020-08-26 13:55:00,118.38,118.4,118.38,118.4,16489.0,103.6163,103.6338,103.6163,103.6338,16489.0
2020-08-26 14:00:00,118.4,118.42,118.39,118.41,22022.0,103.6338,103.6513,103.6251,103.6426,22022.0
2020-08-26 14:05:00,118.41,118.41,118.38,118.39,46825.0,103.6426,103.6426,103.6163,103.6251,46825.0
2020-08-26 14:10:00,118.38,118.39,118.37,118.39,18564.0,103.6163,103.6251,103.6076,103.6251,18564.0
2020-08-26 14:15:00,118.38,118.39,118.36,118.37,40824.0,103.6163,103.6251,103.5988,103.6076,40824.0
2020-08-26 14:20:00,118.37,118.38,118.36,118.38,35224.0,103.6076,103.6163,103.5988,103.6163,35224.0
2020-08-26 14:25:00,118.38,118.38,118.37,118.38,42597.0,103.6163,103.6163,103.6076,103.6163,42597.0
2020-08-26 14:30:00,118.38,118.39,118.36,118.37,138812.0,103.6163,103.6251,103.5988,103.6076,138812.0
2020-08-26 14:35:00,118.37,118.37,118.36,118.37,22409.0,103.6076,103.6076,103.5988,103.6076,22409.0
2020-08-26 14:40:00,118.37,118.38,118.36,118.37,32724.0,103.6076,103.6163,103.5988,103.6076,32724.0
2020-08-26 14:45:00,118.38,118.39,118.37,118.39,58005.0,103.6163,103.6251,103.6076,103.6251,58005.0
2020-08-26 14:50:00,118.39,118.39,118.37,118.38,43237.0,103.6251,103.6251,103.6076,103.6163,43237.0
2020-08-26 14:55:00,118.38,118.39,118.36,118.38,58820.0,103.6163,103.6251,103.5988,103.6163,58820.0
2020-08-26 15:00:00,118.39,118.4,118.38,118.4,27065.0,103.6251,103.6338,103.6163,103.6338,27065.0
2020-08-26 15:05:00,118.4,118.4,118.37,118.38,23397.0,103.6338,103.6338,103.6076,103.6163,23397.0
2020-08-26 15:10:00,118.37,118.38,118.36,118.38,70848.0,103.6076,103.6163,103.5988,103.6163,70848.0
2020-08-26 15:15:00,118.38,118.39,118.37,118.38,36845.0,103.6163,103.6251,103.6076,103.6163,36845.0
2020-08-26 15:20:00,118.39,118.39,118.38,118.38,34720.0,103.6251,103.6251,103.6163,103.6163,34720.0
2020-08-26 15:25:00,118.37,118.38,118.37,118.38,17759.0,103.6076,103.6163,103.6076,103.6163,17759.0
2020-08-26 15:30:00,118.38,118.38,118.36,118.37,62893.0,103.6163,103.6163,103.5988,103.6076,62893.0
2020-08-26 15:35:00,118.37,118.37,118.35,118.36,78519.0,103.6076,103.6076,103.5901,103.5988,78519.0
2020-08-26 15:40:00,118.36,118.36,118.35,118.35,25639.0,103.5988,103.5988,103.5901,103.5901,25639.0
2020-08-26 15:45:00,118.36,118.36,118.35,118.35,31952.0,103.5988,103.5988,103.5901,103.5901,31952.0
2020-08-26 15:50:00,118.35,118.36,118.35,118.36,29811.0,103.5901,103.5988,103.5901,103.5988,29811.0
2020-08-26 15:55:00,118.36,118.37,118.35,118.36,275550.0,103.5988,103.6076,103.5901,103.5988,275550.0
2020-08-27 09:30:00,118.55,118.56,118.36,118.4,158366.0,103.7651,103.7739,103.5988,103.6338,158366.0
2020-08-27 09:35:00,118.39,118.42,118.37,118.38,77658.0,103.6251,103.6513,103.6076,103.6163,77658.0
2020-08-27 09:40:00,118.38,118.38,118.18,118.23,175240.0,103.6163,103.6163,103.4413,103.485,175240.0
2020-08-27 09:45:00,118.23,118.23,118.12,118.23,64491.0,103.485,103.485,103.3887,103.485,64491.0
2020-08-27 09:50:00,118.23,118.28,118.19,118.23,49085.0,103.485,103.5288,103.45,103.485,49085.0
2020-08-27 09:55:00,118.24,118.24,118.2,118.22,80315.0,103.4938,103.4938,103.4588,103.4763,80315.0
2020-08-27 10:00:00,118.22,118.23,118.17,118.18,79075.0,103.4763,103.485,103.4325,103.4413,79075.0
2020-08-27 10:05:00,118.18,118.19,118.14,118.15,48304.0,103.4413,103.45,103.4062,103.415,48304.0
2020-08-27 10:10:00,118.15,118.19,118.14,118.17,50870.0,103.415,103.45,103.4062,103.4325,50870.0
2020-08-27 10:15:00,118.17,118.18,118.13,118.16,51877.0,103.4325,103.4413,103.3975,103.4237,51877.0
2020-08-27 10:20:00,118.15,118.15,118.11,118.13,49036.0,103.415,103.415,103.38,103.3975,49036.0
2020-08-27 10:25:00,118.14,118.18,118.13,118.18,36108.0,103.4062,103.4413,103.3975,103.4413,36108.0
2020-08-27 10:30:00,118.18,118.19,118.17,118.17,20763.0,103.4413,103.45,103.4325,103.4325,20763.0
2020-08-27 10:35:00,118.17,118.19,118.16,118.18,37348.0,103.4325,103.45,103.4237,103.4413,37348.0
2020-08-27 10:40:00,118.18,118.2,118.17,118.18,26294.0,103.4413,103.4588,103.4325,103.4413,26294.0
2020-08-27 10:45:00,118.18,118.18,118.06,118.07,84189.0,103.4413,103.4413,103.3362,103.345,84189.0
2020-08-27 10:50:00,118.07,118.07,118.03,118.03,36749.0,103.345,103.345,103.31,103.31,36749.0
2020-08-27 10:55:00,118.03,118.03,118.0,118.01,23972.0,103.31,103.31,103.2837,103.2925,23972.0
2020-08-27 11:00:00,118.01,118.02,118.0,118.0,23253.0,103.2925,103.3012,103.2837,103.2837,23253.0
2020-08-27 11:05:00,118.01,118.03,118.0,118.02,164539.0,103.2925,103.31,103.2837,103.3012,164539.0
2020-08-27 11:10:00,118.01,118.02,117.97,117.98,42031.0,103.2925,103.3012,103.2574,103.2662,42031.0
2020-08-27 11:15:00,117.98,118.0,117.97,117.99,21749.0,103.2662,103.2837,103.2574,103.2749,21749.0
2020-08-27 11:20:00,117.98,118.02,117.98,118.01,37318.0,103.2662,103.3012,103.2662,103.2925,37318.0
2020-08-27 11:25:00,118.02,118.02,117.95,117.96,29754.0,103.3012,103.3012,103.2399,103.2487,29754.0
2020-08-27 11:30:00,117.95,118.0,117.95,118.0,46077.0,103.2399,103.2837,103.2399,103.2837,46077.0
2020-08-27 11:35:00,118.0,118.02,117.99,118.02,192232.0,103.2837,103.3012,103.2749,103.3012,192232.0
2020-08-27 11:40:00,118.02,118.05,118.01,118.05,174735.0,103.3012,103.3275,103.2925,103.3275,174735.0
2020-08-27 11:45:00,118.05,118.08,118.03,118.06,82729.0,103.3275,103.3537,103.31,103.3362,82729.0
2020-08-27 11:50:00,118.05,118.06,118.04,118.05,73946.0,103.3275,103.3362,103.3187,103.3275,73946.0
2020-08-27 11:55:00,118.05,118.05,118.04,118.05,10097.0,103.3275,103.3275,103.3187,103.3275,10097.0
2020-08-27 12:00:00,118.04,118.05,118.03,118.03,111263.0,103.3187,103.3275,103.31,103.31,111263.0
2020-08-27 12:05:00,118.04,118.04,118.01,118.01,44187.0,103.3187,103.3187,103.2925,103.2925,44187.0
2020-08-27 12:10:00,118.02,118.05,118.01,118.04,41549.0,103.3012,103.3275,103.2925,103.3187,41549.0
2020-08-27 12:15:00,118.05,118.05,118.01,118.02,18303.0,103.3275,103.3275,103.2925,103.3012,18303.0
2020-08-27 12:20:00,118.02,118.05,118.01,118.04,291966.0,103.3012,103.3275,103.2925,103.3187,291966.0
2020-08-27 12:25:00,118.04,118.04,118.01,118.03,83361.0,103.3187,103.3187,103.2925,103.31,83361.0
2020-08-27 12:30:00,118.03,118.03,118.01,118.01,32985.0,103.31,103.31,103.2925,103.2925,32985.0
2020-08-27 12:35:00,118.01,118.03,118.01,118.02,31161.0,103.2925,103.31,103.2925,103.3012,31161.0
2020-08-27 12:40:00,118.02,118.03,118.0,118.01,12683.0,103.3012,103.31,103.2837,103.2925,12683.0
2020-08-27 12:45:00,118.0,118.01,117.98,117.98,54618.0,103.2837,103.2925,103.2662,103.2662,54618.0
2020-08-27 12:50:00,117.98,117.99,117.98,117.98,16661.0,103.2662,103.2749,103.2662,103.2662,16661.0
2020-08-27 12:55:00,117.98,118.01,117.98,118.01,57076.0,103.2662,103.2925,103.2662,103.2925,57076.0
2020-08-27 13:00:00,118.01,118.07,117.98,118.05,127787.0,103.2925,103.345,103.2662,103.3275,127787.0
2020-08-27 13:05:00,118.05,118.1,118.04,118.07,68599.0,103.3275,103.3712,103.3187,103.345,68599.0
2020-08-27 13:10:00,118.07,118.08,118.02,118.03,52652.0,103.345,103.3537,103.3012,103.31,52652.0
2020-08-27 13:15:00,118.02,118.05,118.02,118.03,18272.0,103.3012,103.3275,103.3012,103.31,18272.0
2020-08-27 13:20:00,118.03,118.05,118.02,118.02,86831.0,103.31,103.3275,103.3012,103.3012,86831.0
2020-08-27 13:25:00,118.02,118.04,118.01,118.03,184014.0,103.3012,103.3187,103.2925,103.31,184014.0
2020-08-27 13:30:00,118.03,118.06,118.03,118.06,80172.0,103.31,103.3362,103.31,103.3362,80172.0
2020-08-27 13:35:00,118.06,118.08,118.05,118.06,35351.0,103.3362,103.3537,103.3275,103.3362,35351.0
2020-08-27 13:40:00,118.07,118.07,118.05,118.06,12150.0,103.345,103.345,103.3275,103.3362,12150.0
2020-08-27 13:45:00,118.05,118.08,118.05,118.06,52764.0,103.3275,103.3537,103.3275,103.3362,52764.0
2020-08-27 13:50:00,118.06,118.06,118.05,118.05,75247.0,103.3362,103.3362,103.3275,103.3275,75247.0
2020-08-27 13:55:00,118.06,118.07,118.05,118.07,156929.0,103.3362,103.345,103.3275,103.345,156929.0
2020-08-27 14:00:00,118.07,118.08,118.06,118.07,13668.0,103.345,103.3537,103.3362,103.345,13668.0
2020-08-27 14:05:00,118.07,118.07,118.06,118.06,22529.0,103.345,103.345,103.3362,103.3362,22529.0
2020-08-27 14:10:00,118.07,118.07,118.05,118.06,73725.0,103.345,103.345,103.3275,103.3362,73725.0
2020-08-27 14:15:00,118.06,118.08,118.05,118.06,82243.0,103.3362,103.3537,103.3275,103.3362,82243.0
2020-08-27 14:20:00,118.07,118.07,118.04,118.06,42342.0,103.345,103.345,103.3187,103.3362,42342.0
2020-08-27 14:25:00,118.06,118.08,118.05,118.06,38578.0,103.3362,103.3537,103.3275,103.3362,38578.0
2020-08-27 14:30:00,118.06,118.06,118.02,118.04,91480.0,103.3362,103.3362,103.3012,103.3187,91480.0
2020-08-27 14:35:00,118.04,118.06,118.03,118.06,102876.0,103.3187,103.3362,103.31,103.3362,102876.0
2020-08-27 14:40:00,118.06,118.06,118.02,118.03,133184.0,103.3362,103.3362,103.3012,103.31,133184.0
2020-08-27 14:45:00,118.02,118.03,118.01,118.03,18059.0,103.3012,103.31,103.2925,103.31,18059.0
2020-08-27 14:50:00,118.03,118.03,118.0,118.02,49987.0,103.31,103.31,103.2837,103.3012,49987.0
2020-08-27 14:55:00,118.02,118.03,118.01,118.02,29673.0,103.3012,103.31,103.2925,103.3012,29673.0
2020-08-27 15:00:00,118.03,118.03,118.02,118.02,46486.0,103.31,103.31,103.3012,103.3012,46486.0
2020-08-27 15:05:00,118.03,118.03,118.02,118.03,91461.0,103.31,103.31,103.3012,103.31,91461.0
2020-08-27 15:10:00,118.03,118.04,118.02,118.04,35964.0,103.31,103.3187,103.3012,103.3187,35964.0
2020-08-27 15:15:00,118.04,118.04,118.02,118.02,33286.0,103.3187,103.3187,103.3012,103.3012,33286.0
2020-08-27 15:20:00,118.03,118.04,118.02,118.04,38591.0,103.31,103.3187,103.3012,103.3187,38591.0
2020-08-27 15:25:00,118.03,118.04,118.02,118.02,89931.0,103.31,103.3187,103.3012,103.3012,89931.0
2020-08-27 15:30:00,118.03,118.03,118.01,118.02,57012.0,103.31,103.31,103.2925,103.3012,57012.0
2020-08-27 15:35:00,118.03,118.03,118.02,118.02,31986.0,103.31,103.31,103.3012,103.3012,31986.0
2020-08-27 15:40:00,118.02,118.03,118.01,118.02,56101.0,103.3012,103.31,103.2925,103.3012,56101.0
2020-08-27 15:45:00,118.01,118.03,118.01,118.02,65451.0,103.2925,103.31,103.2925,103.3012,65451.0
2020-08-27 15:50:00,118.02,118.02,118.0,118.02,88019.0,103.3012,103.3012,103.2837,103.3012,88019.0
2020-08-27 15:55:00,118.02,118.02,117.97,117.97,83553.0,103.3012,103.3012,103.2574,103.2574,83553.0
2020-08-28 09:30:00,118.08,118.15,118.02,118.13,55095.0,103.3537,103.415,103.3012,103.3975,55095.0
2020-08-28 09:35:00,118.13,118.14,118.1,118.11,114001.0,103.3975,103.4062,103.3712,103.38,114001.0
2020-08-28 09:40:00,118.11,118.11,118.07,118.09,28482.0,103.38,103.38,103.345,103.3625,28482.0
2020-08-28 09:45:00,118.09,118.11,118.07,118.08,22436.0,103.3625,103.38,103.345,103.3537,22436.0
2020-08-28 09:50:00,118.07,118.1,118.06,118.1,29276.0,103.345,103.3712,103.3362,103.3712,29276.0
2020-08-28 09:55:00,118.11,118.12,118.09,118.1,40475.0,103.38,103.3887,103.3625,103.3712,40475.0
2020-08-28 10:00:00,118.1,118.12,118.08,118.1,1301604.0,103.3712,103.3887,103.3537,103.3712,1301604.0
2020-08-28 10:05:00,118.12,118.13,118.1,118.11,29392.0,103.3887,103.3975,103.3712,103.38,29392.0
2020-08-28 10:10:00,118.12,118.14,118.1,118.14,18285.0,103.3887,103.4062,103.3712,103.4062,18285.0
2020-08-28 10:15:00,118.13,118.14,118.1,118.12,37041.0,103.3975,103.4062,103.3712,103.3887,37041.0
2020-08-28 10:20:00,118.13,118.14,118.1,118.11,35376.0,103.3975,103.4062,103.3712,103.38,35376.0
2020-08-28 10:25:00,118.11,118.16,118.1,118.16,48960.0,103.38,103.4237,103.3712,103.4237,48960.0
2020-08-28 10:30:00,118.15,118.16,118.13,118.14,39525.0,103.415,103.4237,103.3975,103.4062,39525.0
2020-08-28 10:35:00,118.14,118.14,118.12,118.13,36920.0,103.4062,103.4062,103.3887,103.3975,36920.0
2020-08-28 10:40:00,118.14,118.14,118.12,118.12,37474.0,103.4062,103.4062,103.3887,103.3887,37474.0
2020-08-28 10:45:00,118.12,118.12,118.1,118.1,59336.0,103.3887,103.3887,103.3712,103.3712,59336.0
2020-08-28 10:50:00,118.1,118.12,118.1,118.1,22678.0,103.3712,103.3887,103.3712,103.3712,22678.0
2020-08-28 10:55:00,118.1,118.12,118.1,118.11,15348.0,103.3712,103.3887,103.3712,103.38,15348.0
2020-08-28 11:00:00,118.11,118.11,118.08,118.1,30026.0,103.38,103.38,103.3537,103.3712,30026.0
2020-08-28 11:05:00,118.11,118.12,118.09,118.1,58767.0,103.38,103.3887,103.3625,103.3712,58767.0
2020-08-28 11:10:00,118.1,118.11,118.1,118.11,37943.0,103.3712,103.38,103.3712,103.38,37943.0
2020-08-28 11:15:00,118.11,118.12,118.1,118.11,29704.0,103.38,103.3887,103.3712,103.38,29704.0
2020-08-28 11:20:00,118.11,118.13,118.1,118.13,42537.0,103.38,103.3975,103.3712,103.3975,42537.0
2020-08-28 11:25:00,118.13,118.15,118.12,118.14,81375.0,103.3975,103.415,103.3887,103.4062,81375.0
2020-08-28 11:30:00,118.14,118.15,118.13,118.14,24156.0,103.4062,103.415,103.3975,103.4062,24156.0
2020-08-28 11:35:00,118.14,118.14,118.13,118.14,33884.0,103.4062,103.4062,103.3975,103.4062,33884.0
2020-08-28 11:40:00,118.14,118.15,118.13,118.14,19958.0,103.4062,103.415,103.3975,103.4062,19958.0
2020-08-28 11:45:00,118.15,118.15,118.11,118.12,26537.0,103.415,103.415,103.38,103.3887,26537.0
2020-08-28 11:50:00,118.11,118.13,118.11,118.13,31266.0,103.38,103.3975,103.38,103.3975,31266.0
2020-08-28 11:55:00,118.13,118.13,118.12,118.13,27798.0,103.3975,103.3975,103.3887,103.3975,27798.0
2020-08-28 12:00:00,118.12,118.13,118.12,118.13,271198.0,103.3887,103.3975,103.3887,103.3975,271198.0
2020-08-28 12:05:00,118.13,118.13,118.12,118.13,33129.0,103.3975,103.3975,103.3887,103.3975,33129.0
2020-08-28 12:10:00,118.13,118.13,118.12,118.13,44240.0,103.3975,103.3975,103.3887,103.3975,44240.0
2020-08-28 12:15:00,118.13,118.15,118.12,118.14,84236.0,103.3975,103.415,103.3887,103.4062,84236.0
2020-08-28 12:20:00,118.14,118.16,118.13,118.16,70348.0,103.4062,103.4237,103.3975,103.4237,70348.0
2020-08-28 12:25:00,118.15,118.15,118.14,118.15,48135.0,103.415,103.415,103.4062,103.415,48135.0
2020-08-28 12:30:00,118.15,118.16,118.11,118.11,33860.0,103.415,103.4237,103.38,103.38,33860.0
2020-08-28 12:35:00,118.11,118.12,118.1,118.11,60744.0,103.38,103.3887,103.3712,103.38,60744.0
2020-08-28 12:40:00,118.1,118.11,118.06,118.07,33124.0,103.3712,103.38,103.3362,103.345,33124.0
2020-08-28 12:45:00,118.07,118.08,118.06,118.07,18612.0,103.345,103.3537,103.3362,103.345,18612.0
2020-08-28 12:50:00,118.07,118.08,118.05,118.06,80935.0,103.345,103.3537,103.3275,103.3362,80935.0
2020-08-28 12:55:00,118.06,118.07,118.05,118.07,66535.0,103.3362,103.345,103.3275,103.345,66535.0
2020-08-28 13:00:00,118.07,118.08,118.06,118.08,107236.0,103.345,103.3537,103.3362,103.3537,107236.0
2020-08-28 13:05:00,118.08,118.08,118.07,118.07,36911.0,103.3537,103.3537,103.345,103.345,36911.0
2020-08-28 13:10:00,118.08,118.08,118.05,118.06,49186.0,103.3537,103.3537,103.3275,103.3362,49186.0
2020-08-28 13:15:00,118.06,118.06,118.01,118.02,39025.0,103.3362,103.3362,103.2925,103.3012,39025.0
2020-08-28 13:20:00,118.02,118.04,118.01,118.03,46175.0,103.3012,103.3187,103.2925,103.31,46175.0
2020-08-28 13:25:00,118.03,118.03,118.02,118.03,42072.0,103.31,103.31,103.3012,103.31,42072.0
2020-08-28 13:30:00,118.03,118.03,118.02,118.03,25850.0,103.31,103.31,103.3012,103.31,25850.0
2020-08-28 13:35:00,118.03,118.04,118.01,118.03,40638.0,103.31,103.3187,103.2925,103.31,40638.0
2020-08-28 13:40:00,118.03,118.03,118.0,118.01,18362.0,103.31,103.31,103.2837,103.2925,18362.0
2020-08-28 13:45:00,118.01,118.01,117.99,117.99,30076.0,103.2925,103.2925,103.2749,103.2749,30076.0
2020-08-28 13:50:00,118.0,118.0,117.99,118.0,24852.0,103.2837,103.2837,103.2749,103.2837,24852.0
2020-08-28 13:55:00,118.0,118.03,117.99,118.03,15473.0,103.2837,103.31,103.2749,103.31,15473.0
2020-08-28 14:00:00,118.02,118.03,118.01,118.03,43434.0,103.3012,103.31,103.2925,103.31,43434.0
2020-08-28 14:05:00,118.03,118.03,118.02,118.03,29235.0,103.31,103.31,103.3012,103.31,29235.0
2020-08-28 14:10:00,118.03,118.04,118.02,118.03,54006.0,103.31,103.3187,103.3012,103.31,54006.0
2020-08-28 14:15:00,118.04,118.07,118.03,118.07,41990.0,103.3187,103.345,103.31,103.345,41990.0
2020-08-28 14:20:00,118.07,118.07,118.06,118.07,16255.0,103.345,103.345,103.3362,103.345,16255.0
2020-08-28 14:25:00,118.07,118.07,118.06,118.06,30565.0,103.345,103.345,103.3362,103.3362,30565.0
2020-08-28 14:30:00,118.06,118.07,118.06,118.06,21523.0,103.3362,103.345,103.3362,103.3362,21523.0
2020-08-28 14:35:00,118.07,118.08,118.06,118.08,49218.0,103.345,103.3537,103.3362,103.3537,49218.0
2020-08-28 14:40:00,118.08,118.09,118.07,118.07,45561.0,103.3537,103.3625,103.345,103.345,45561.0
2020-08-28 14:45:00,118.08,118.08,118.07,118.08,16784.0,103.3537,103.3537,103.345,103.3537,16784.0
2020-08-28 14:50:00,118.08,118.08,118.07,118.08,18490.0,103.3537,103.3537,103.345,103.3537,18490.0
2020-08-28 14:55:00,118.08,118.11,118.07,118.1,34589.0,103.3537,103.38,103.345,103.3712,34589.0
2020-08-28 15:00:00,118.12,118.13,118.1,118.11,19424.0,103.3887,103.3975,103.3712,103.38,19424.0
2020-08-28 15:05:00,118.11,118.11,118.07,118.08,53734.0,103.38,103.38,103.345,103.3537,53734.0
2020-08-28 15:10:00,118.08,118.08,118.06,118.07,58141.0,103.3537,103.3537,103.3362,103.345,58141.0
2020-08-28 15:15:00,118.07,118.08,118.06,118.07,29479.0,103.345,103.3537,103.3362,103.345,29479.0
2020-08-28 15:20:00,118.07,118.08,118.06,118.08,105937.0,103.345,103.3537,103.3362,103.3537,105937.0
2020-08-28 15:25:00,118.08,118.08,118.06,118.07,23179.0,103.3537,103.3537,103.3362,103.345,23179.0
2020-08-28 15:30:00,118.07,118.08,118.06,118.08,19872.0,103.345,103.3537,103.3362,103.3537,19872.0
2020-08-28 15:35:00,118.08,118.09,118.06,118.06,299727.0,103.3537,103.3625,103.3362,103.3362,299727.0
2020-08-28 15:40:00,118.06,118.07,118.05,118.06,39492.0,103.3362,103.345,103.3275,103.3362,39492.0
2020-08-28 15:45:00,118.05,118.07,118.05,118.07,38279.0,103.3275,103.345,103.3275,103.345,38279.0
2020-08-28 15:50:00,118.06,118.1,118.06,118.1,112103.0,103.3362,103.3712,103.3362,103.3712,112103.0
2020-08-28 15:55:00,118.1,118.12,118.09,118.12,104548.0,103.3712,103.3887,103.3625,103.3887,104548.0
2020-08-31 09:30:00,118.14,118.19,118.14,118.19,148209.0,103.4062,103.45,103.4062,103.45,148209.0
2020-08-31 09:35:00,118.2,118.2,118.17,118.17,24803.0,103.4588,103.4588,103.4325,103.4325,24803.0
2020-08-31 09:40:00,118.18,118.2,118.17,118.2,19626.0,103.4413,103.4588,103.4325,103.4588,19626.0
2020-08-31 09:45:00,118.2,118.21,118.19,118.21,121177.0,103.4588,103.4675,103.45,103.4675,121177.0
2020-08-31 09:50:00,118.21,118.24,118.2,118.24,56163.0,103.4675,103.4938,103.4588,103.4938,56163.0
2020-08-31 09:55:00,118.23,118.25,118.23,118.23,20335.0,103.485,103.5025,103.485,103.485,20335.0
2020-08-31 10:00:00,118.23,118.26,118.23,118.26,151059.0,103.485,103.5113,103.485,103.5113,151059.0
2020-08-31 10:05:00,118.25,118.27,118.25,118.27,30562.0,103.5025,103.52,103.5025,103.52,30562.0
2020-08-31 10:10:00,118.27,118.28,118.26,118.27,81854.0,103.52,103.5288,103.5113,103.52,81854.0
2020-08-31 10:15:00,118.27,118.29,118.27,118.28,11808.0,103.52,103.5375,103.52,103.5288,11808.0
2020-08-31 10:20:00,118.28,118.31,118.28,118.3,50022.0,103.5288,103.555,103.5288,103.5463,50022.0
2020-08-31 10:25:00,118.31,118.32,118.3,118.32,19380.0,103.555,103.5638,103.5463,103.5638,19380.0
2020-08-31 10:30:00,118.32,118.32,118.3,118.31,27174.0,103.5638,103.5638,103.5463,103.555,27174.0
2020-08-31 10:35:00,118.31,118.32,118.27,118.28,151578.0,103.555,103.5638,103.52,103.5288,151578.0
2020-08-31 10:40:00,118.28,118.28,118.27,118.27,23133.0,103.5288,103.5288,103.52,103.52,23133.0
2020-08-31 10:45:00,118.27,118.27,118.24,118.25,24297.0,103.52,103.52,103.4938,103.5025,24297.0
2020-08-31 10:50:00,118.25,118.27,118.24,118.27,142287.0,103.5025,103.52,103.4938,103.52,142287.0
2020-08-31 10:55:00,118.27,118.29,118.26,118.29,21237.0,103.52,103.5375,103.5113,103.5375,21237.0
2020-08-31 11:00:00,118.29,118.31,118.28,118.31,17981.0,103.5375,103.555,103.5288,103.555,17981.0
2020-08-31 11:05:00,118.31,118.33,118.3,118.32,33480.0,103.555,103.5725,103.5463,103.5638,33480.0
2020-08-31 11:10:00,118.32,118.35,118.32,118.34,17009.0,103.5638,103.5901,103.5638,103.5813,17009.0
2020-08-31 11:15:00,118.34,118.36,118.34,118.34,27430.0,103.5813,103.5988,103.5813,103.5813,27430.0
2020-08-31 11:20:00,118.34,118.35,118.33,118.34,27792.0,103.5813,103.5901,103.5725,103.5813,27792.0
2020-08-31 11:25:00,118.33,118.36,118.31,118.36,44523.0,103.5725,103.5988,103.555,103.5988,44523.0
2020-08-31 11:30:00,118.35,118.36,118.33,118.33,34066.0,103.5901,103.5988,103.5725,103.5725,34066.0
2020-08-31 11:35:00,118.34,118.34,118.32,118.34,85335.0,103.5813,103.5813,103.5638,103.5813,85335.0
2020-08-31 11:40:00,118.34,118.34,118.32,118.33,32706.0,103.5813,103.5813,103.5638,103.5725,32706.0
2020-08-31 11:45:00,118.34,118.34,118.33,118.33,21769.0,103.5813,103.5813,103.5725,103.5725,21769.0
2020-08-31 11:50:00,118.33,118.35,118.33,118.35,45243.0,103.5725,103.5901,103.5725,103.5901,45243.0
2020-08-31 11:55:00,118.35,118.36,118.34,118.34,51847.0,103.5901,103.5988,103.5813,103.5813,51847.0
2020-08-31 12:00:00,118.34,118.4,118.34,118.39,54522.0,103.5813,103.6338,103.5813,103.6251,54522.0
2020-08-31 12:05:00,118.4,118.4,118.39,118.4,20251.0,103.6338,103.6338,103.6251,103.6338,20251.0
2020-08-31 12:10:00,118.4,118.43,118.39,118.42,49334.0,103.6338,103.6601,103.6251,103.6513,49334.0
2020-08-31 12:15:00,118.42,118.42,118.4,118.41,42626.0,103.6513,103.6513,103.6338,103.6426,42626.0
2020-08-31 12:20:00,118.4,118.41,118.39,118.4,34182.0,103.6338,103.6426,103.6251,103.6338,34182.0
2020-08-31 12:25:00,118.4,118.42,118.39,118.41,73859.0,103.6338,103.6513,103.6251,103.6426,73859.0
2020-08-31 12:30:00,118.41,118.43,118.4,118.42,93049.0,103.6426,103.6601,103.6338,103.6513,93049.0
2020-08-31 12:35:00,118.42,118.44,118.41,118.43,62692.0,103.6513,103.6688,103.6426,103.6601,62692.0
2020-08-31 12:40:00,118.43,118.44,118.42,118.43,58301.0,103.6601,103.6688,103.6513,103.6601,58301.0
2020-08-31 12:45:00,118.43,118.44,118.42,118.44,66474.0,103.6601,103.6688,103.6513,103.6688,66474.0
2020-08-31 12:50:00,118.44,118.44,118.42,118.42,17984.0,103.6688,103.6688,103.6513,103.6513,17984.0
2020-08-31 12:55:00,118.42,118.43,118.42,118.43,41423.0,103.6513,103.6601,103.6513,103.6601,41423.0
2020-08-31 13:00:00,118.43,118.43,118.42,118.42,17499.0,103.6601,103.6601,103.6513,103.6513,17499.0
2020-08-31 13:05:00,118.43,118.43,118.42,118.42,3417.0,103.6601,103.6601,103.6513,103.6513,3417.0
2020-08-31 13:10:00,118.42,118.44,118.42,118.44,36902.0,103.6513,103.6688,103.6513,103.6688,36902.0
2020-08-31 13:15:00,118.44,118.45,118.43,118.45,17275.0,103.6688,103.6776,103.6601,103.6776,17275.0
2020-08-31 13:20:00,118.45,118.45,118.44,118.45,27825.0,103.6776,103.6776,103.6688,103.6776,27825.0
2020-08-31 13:25:00,118.45,118.46,118.44,118.46,32477.0,103.6776,103.6863,103.6688,103.6863,32477.0
2020-08-31 13:30:00,118.45,118.45,118.43,118.43,41446.0,103.6776,103.6776,103.6601,103.6601,41446.0
2020-08-31 13:35:00,118.43,118.45,118.43,118.45,31871.0,103.6601,103.6776,103.6601,103.6776,31871.0
2020-08-31 13:40:00,118.45,118.45,118.42,118.43,101252.0,103.6776,103.6776,103.6513,103.6601,101252.0
2020-08-31 13:45:00,118.43,118.44,118.43,118.43,144003.0,103.6601,103.6688,103.6601,103.6601,144003.0
2020-08-31 13:50:00,118.44,118.45,118.43,118.45,28254.0,103.6688,103.6776,103.6601,103.6776,28254.0
2020-08-31 13:55:00,118.45,118.45,118.44,118.45,22998.0,103.6776,103.6776,103.6688,103.6776,22998.0
2020-08-31 14:00:00,118.45,118.45,118.39,118.4,89441.0,103.6776,103.6776,103.6251,103.6338,89441.0
2020-08-31 14:05:00,118.4,118.43,118.4,118.42,56242.0,103.6338,103.6601,103.6338,103.6513,56242.0
2020-08-31 14:10:00,118.42,118.43,118.42,118.43,100305.0,103.6513,103.6601,103.6513,103.6601,100305.0
2020-08-31 14:15:00,118.43,118.45,118.42,118.44,180698.0,103.6601,103.6776,103.6513,103.6688,180698.0
2020-08-31 14:20:00,118.44,118.45,118.43,118.45,592036.0,103.6688,103.6776,103.6601,103.6776,592036.0
2020-08-31 14:25:00,118.44,118.45,118.43,118.45,24568.0,103.6688,103.6776,103.6601,103.6776,24568.0
2020-08-31 14:30:00,118.44,118.45,118.41,118.42,29790.0,103.6688,103.6776,103.6426,103.6513,29790.0
2020-08-31 14:35:00,118.42,118.42,118.35,118.36,236395.0,103.6513,103.6513,103.5901,103.5988,236395.0
2020-08-31 14:40:00,118.35,118.37,118.32,118.33,72845.0,103.5901,103.6076,103.5638,103.5725,72845.0
2020-08-31 14:45:00,118.32,118.34,118.27,118.34,96439.0,103.5638,103.5813,103.52,103.5813,96439.0
2020-08-31 14:50:00,118.34,118.4,118.33,118.4,121417.0,103.5813,103.6338,103.5725,103.6338,121417.0
2020-08-31 14:55:00,118.4,118.5,118.4,118.5,123028.0,103.6338,103.7213,103.6338,103.7213,123028.0
2020-08-31 15:00:00,118.5,118.51,118.47,118.48,36362.0,103.7213,103.7301,103.6951,103.7038,36362.0
2020-08-31 15:05:00,118.48,118.49,118.43,118.48,72301.0,103.7038,103.7126,103.6601,103.7038,72301.0
2020-08-31 15:10:00,118.48,118.48,118.39,118.4,59991.0,103.7038,103.7038,103.6251,103.6338,59991.0
2020-08-31 15:15:00,118.4,118.4,118.32,118.36,90706.0,103.6338,103.6338,103.5638,103.5988,90706.0
2020-08-31 15:20:00,118.36,118.36,118.31,118.33,49279.0,103.5988,103.5988,103.555,103.5725,49279.0
2020-08-31 15:25:00,118.32,118.33,118.29,118.33,91603.0,103.5638,103.5725,103.5375,103.5725,91603.0
2020-08-31 15:30:00,118.33,118.39,118.32,118.34,90368.0,103.5725,103.6251,103.5638,103.5813,90368.0
2020-08-31 15:35:00,118.34,118.36,118.32,118.34,56193.0,103.5813,103.5988,103.5638,103.5813,56193.0
2020-08-31 15:40:00,118.34,118.48,118.33,118.36,468512.0,103.5813,103.7038,103.5725,103.5988,468512.0
2020-08-31 15:45:00,118.37,118.4,118.36,118.4,155132.0,103.6076,103.6338,103.5988,103.6338,155132.0
2020-08-31 15:50:00,118.4,118.42,118.39,118.41,289186.0,103.6338,103.6513,103.6251,103.6426,289186.0
2020-08-31 15:55:00,118.4,118.41,118.36,118.37,1222069.0,103.6338,103.6426,103.5988,103.6076,1222069.0
2020-09-01 09:30:00,118.12,118.15,118.08,118.09,134909.0,103.5592,103.5855,103.5241,103.5329,134909.0
2020-09-01 09:35:00,118.09,118.11,118.07,118.07,224765.0,103.5329,103.5504,103.5153,103.5153,224765.0
2020-09-01 09:40:00,118.07,118.09,118.06,118.08,92792.0,103.5153,103.5329,103.5066,103.5241,92792.0
2020-09-01 09:45:00,118.08,118.11,118.07,118.1,98869.0,103.5241,103.5504,103.5153,103.5416,98869.0
2020-09-01 09:50:00,118.09,118.13,118.09,118.12,92228.0,103.5329,103.5679,103.5329,103.5592,92228.0
2020-09-01 09:55:00,118.11,118.12,118.09,118.11,95066.0,103.5504,103.5592,103.5329,103.5504,95066.0
2020-09-01 10:00:00,118.11,118.11,118.0,118.04,181497.0,103.5504,103.5504,103.454,103.489,181497.0
2020-09-01 10:05:00,118.04,118.06,118.02,118.06,190102.0,103.489,103.5066,103.4715,103.5066,190102.0
2020-09-01 10:10:00,118.06,118.07,118.04,118.05,85439.0,103.5066,103.5153,103.489,103.4978,85439.0
2020-09-01 10:15:00,118.05,118.06,118.01,118.02,131910.0,103.4978,103.5066,103.4627,103.4715,131910.0
2020-09-01 10:20:00,118.02,118.05,118.01,118.04,83732.0,103.4715,103.4978,103.4627,103.489,83732.0
2020-09-01 10:25:00,118.03,118.05,118.02,118.02,139878.0,103.4803,103.4978,103.4715,103.4715,139878.0
2020-09-01 10:30:00,118.02,118.09,118.02,118.08,85754.0,103.4715,103.5329,103.4715,103.5241,85754.0
2020-09-01 10:35:00,118.08,118.11,118.08,118.1,110701.0,103.5241,103.5504,103.5241,103.5416,110701.0
2020-09-01 10:40:00,118.1,118.1,118.07,118.09,127304.0,103.5416,103.5416,103.5153,103.5329,127304.0
2020-09-01 10:45:00,118.09,118.13,118.09,118.11,78387.0,103.5329,103.5679,103.5329,103.5504,78387.0
2020-09-01 10:50:00,118.12,118.19,118.11,118.15,116808.0,103.5592,103.6206,103.5504,103.5855,116808.0
2020-09-01 10:55:00,118.15,118.16,118.13,118.14,71979.0,103.5855,103.5942,103.5679,103.5767,71979.0
2020-09-01 11:00:00,118.13,118.15,118.12,118.15,59010.0,103.5679,103.5855,103.5592,103.5855,59010.0
2020-09-01 11:05:00,118.14,118.15,118.12,118.13,71835.0,103.5767,103.5855,103.5592,103.5679,71835.0
2020-09-01 11:10:00,118.12,118.16,118.12,118.15,79318.0,103.5592,103.5942,103.5592,103.5855,79318.0
2020-09-01 11:15:00,118.15,118.17,118.15,118.16,121241.0,103.5855,103.603,103.5855,103.5942,121241.0
2020-09-01 11:20:00,118.16,118.23,118.15,118.18,288747.0,103.5942,103.6556,103.5855,103.6118,288747.0
2020-09-01 11:25:00,118.18,118.22,118.17,118.19,116696.0,103.6118,103.6469,103.603,103.6206,116696.0
2020-09-01 11:30:00,118.19,118.2,118.18,118.19,60596.0,103.6206,103.6293,103.6118,103.6206,60596.0
2020-09-01 11:35:00,118.19,118.2,118.18,118.2,124220.0,103.6206,103.6293,103.6118,103.6293,124220.0
2020-09-01 11:40:00,118.2,118.25,118.19,118.23,88757.0,103.6293,103.6732,103.6206,103.6556,88757.0
2020-09-01 11:45:00,118.23,118.24,118.2,118.21,102245.0,103.6556,103.6644,103.6293,103.6381,102245.0
2020-09-01 11:50:00,118.2,118.21,118.2,118.21,60063.0,103.6293,103.6381,103.6293,103.6381,60063.0
2020-09-01 11:55:00,118.21,118.23,118.2,118.23,113910.0,103.6381,103.6556,103.6293,103.6556,113910.0
2020-09-01 12:00:00,118.23,118.23,118.21,118.21,94151.0,103.6556,103.6556,103.6381,103.6381,94151.0
2020-09-01 12:05:00,118.22,118.22,118.2,118.22,67548.0,103.6469,103.6469,103.6293,103.6469,67548.0
2020-09-01 12:10:00,118.22,118.25,118.21,118.22,144241.0,103.6469,103.6732,103.6381,103.6469,144241.0
2020-09-01 12:15:00,118.22,118.23,118.21,118.23,64372.0,103.6469,103.6556,103.6381,103.6556,64372.0
2020-09-01 12:20:00,118.23,118.23,118.22,118.22,53850.0,103.6556,103.6556,103.6469,103.6469,53850.0
2020-09-01 12:25:00,118.22,118.23,118.22,118.23,51855.0,103.6469,103.6556,103.6469,103.6556,51855.0
2020-09-01 12:30:00,118.22,118.23,118.2,118.21,82721.0,103.6469,103.6556,103.6293,103.6381,82721.0
2020-09-01 12:35:00,118.21,118.22,118.2,118.22,108687.0,103.6381,103.6469,103.6293,103.6469,108687.0
2020-09-01 12:40:00,118.21,118.23,118.21,118.22,63477.0,103.6381,103.6556,103.6381,103.6469,63477.0
2020-09-01 12:45:00,118.21,118.22,118.19,118.2,69507.0,103.6381,103.6469,103.6206,103.6293,69507.0
2020-09-01 12:50:00,118.2,118.23,118.19,118.22,93004.0,103.6293,103.6556,103.6206,103.6469,93004.0
2020-09-01 12:55:00,118.22,118.22,118.2,118.21,69570.0,103.6469,103.6469,103.6293,103.6381,69570.0
2020-09-01 13:00:00,118.21,118.22,118.2,118.21,72928.0,103.6381,103.6469,103.6293,103.6381,72928.0
2020-09-01 13:05:00,118.2,118.21,118.2,118.2,57357.0,103.6293,103.6381,103.6293,103.6293,57357.0
2020-09-01 13:10:00,118.2,118.21,118.19,118.2,67263.0,103.6293,103.6381,103.6206,103.6293,67263.0
2020-09-01 13:15:00,118.2,118.22,118.2,118.21,74661.0,103.6293,103.6469,103.6293,103.6381,74661.0
2020-09-01 13:20:00,118.21,118.32,118.21,118.29,132408.0,103.6381,103.7345,103.6381,103.7082,132408.0
2020-09-01 13:25:00,118.3,118.37,118.28,118.34,138201.0,103.717,103.7784,103.6995,103.7521,138201.0
2020-09-01 13:30:00,118.34,118.34,118.29,118.3,131913.0,103.7521,103.7521,103.7082,103.717,131913.0
2020-09-01 13:35:00,118.3,118.33,118.29,118.3,123366.0,103.717,103.7433,103.7082,103.717,123366.0
2020-09-01 13:40:00,118.31,118.31,118.3,118.31,89696.0,103.7258,103.7258,103.717,103.7258,89696.0
2020-09-01 13:45:00,118.31,118.32,118.3,118.31,91780.0,103.7258,103.7345,103.717,103.7258,91780.0
2020-09-01 13:50:00,118.32,118.36,118.31,118.35,129946.0,103.7345,103.7696,103.7258,103.7608,129946.0
2020-09-01 13:55:00,118.35,118.35,118.32,118.34,104643.0,103.7608,103.7608,103.7345,103.7521,104643.0
2020-09-01 14:00:00,118.33,118.35,118.31,118.33,108985.0,103.7433,103.7608,103.7258,103.7433,108985.0
2020-09-01 14:05:00,118.33,118.35,118.32,118.33,161133.0,103.7433,103.7608,103.7345,103.7433,161133.0
2020-09-01 14:10:00,118.33,118.35,118.32,118.33,112780.0,103.7433,103.7608,103.7345,103.7433,112780.0
2020-09-01 14:15:00,118.33,118.36,118.32,118.36,111030.0,103.7433,103.7696,103.7345,103.7696,111030.0
2020-09-01 14:20:00,118.36,118.37,118.35,118.35,115040.0,103.7696,103.7784,103.7608,103.7608,115040.0
2020-09-01 14:25:00,118.36,118.39,118.36,118.38,185824.0,103.7696,103.7959,103.7696,103.7871,185824.0
2020-09-01 14:30:00,118.38,118.38,118.34,118.35,90230.0,103.7871,103.7871,103.7521,103.7608,90230.0
2020-09-01 14:35:00,118.35,118.37,118.35,118.37,91777.0,103.7608,103.7784,103.7608,103.7784,91777.0
2020-09-01 14:40:00,118.36,118.38,118.35,118.37,83952.0,103.7696,103.7871,103.7608,103.7784,83952.0
2020-09-01 14:45:00,118.37,118.38,118.35,118.36,80799.0,103.7784,103.7871,103.7608,103.7696,80799.0
2020-09-01 14:50:00,118.36,118.43,118.35,118.43,220975.0,103.7696,103.831,103.7608,103.831,220975.0
2020-09-01 14:55:00,118.43,118.43,118.39,118.43,152594.0,103.831,103.831,103.7959,103.831,152594.0
2020-09-01 15:00:00,118.43,118.44,118.41,118.42,167881.0,103.831,103.8397,103.8134,103.8222,167881.0
2020-09-01 15:05:00,118.43,118.43,118.39,118.41,132513.0,103.831,103.831,103.7959,103.8134,132513.0
2020-09-01 15:10:00,118.4,118.41,118.39,118.4,189904.0,103.8047,103.8134,103.7959,103.8047,189904.0
2020-09-01 15:15:00,118.41,118.41,118.39,118.39,160250.0,103.8134,103.8134,103.7959,103.7959,160250.0
2020-09-01 15:20:00,118.39,118.4,118.38,118.39,87434.0,103.7959,103.8047,103.7871,103.7959,87434.0
2020-09-01 15:25:00,118.4,118.42,118.39,118.39,279923.0,103.8047,103.8222,103.7959,103.7959,279923.0
2020-09-01 15:30:00,118.4,118.41,118.39,118.41,87229.0,103.8047,103.8134,103.7959,103.8134,87229.0
2020-09-01 15:35:00,118.41,118.41,118.38,118.38,124261.0,103.8134,103.8134,103.7871,103.7871,124261.0
2020-09-01 15:40:00,118.39,118.4,118.38,118.39,126554.0,103.7959,103.8047,103.7871,103.7959,126554.0
2020-09-01 15:45:00,118.39,118.42,118.38,118.4,134240.0,103.7959,103.8222,103.7871,103.8047,134240.0
2020-09-01 15:50:00,118.4,118.4,118.38,118.39,158106.0,103.8047,103.8047,103.7871,103.7959,158106.0
2020-09-01 15:55:00,118.39,118.43,118.38,118.43,430612.0,103.7959,103.831,103.7871,103.831,430612.0
2020-09-02 09:30:00,118.42,118.43,118.34,118.42,127266.0,103.8222,103.831,103.7521,103.8222,127266.0
2020-09-02 09:35:00,118.42,118.42,118.38,118.39,230252.0,103.8222,103.8222,103.7871,103.7959,230252.0
2020-09-02 09:40:00,118.4,118.44,118.39,118.43,47835.0,103.8047,103.8397,103.7959,103.831,47835.0
2020-09-02 09:45:00,118.44,118.47,118.43,118.46,47411.0,103.8397,103.866,103.831,103.8573,47411.0
2020-09-02 09:50:00,118.47,118.47,118.42,118.47,105097.0,103.866,103.866,103.8222,103.866,105097.0
2020-09-02 09:55:00,118.47,118.53,118.45,118.53,26921.0,103.866,103.9186,103.8485,103.9186,26921.0
2020-09-02 10:00:00,118.53,118.58,118.5,118.54,75318.0,103.9186,103.9625,103.8923,103.9274,75318.0
2020-09-02 10:05:00,118.54,118.56,118.52,118.56,27370.0,103.9274,103.9449,103.9099,103.9449,27370.0
2020-09-02 10:10:00,118.56,118.58,118.55,118.57,20544.0,103.9449,103.9625,103.9362,103.9537,20544.0
2020-09-02 10:15:00,118.57,118.57,118.53,118.54,21502.0,103.9537,103.9537,103.9186,103.9274,21502.0
2020-09-02 10:20:00,118.55,118.56,118.54,118.56,17650.0,103.9362,103.9449,103.9274,103.9449,17650.0
2020-09-02 10:25:00,118.56,118.56,118.54,118.55,51633.0,103.9449,103.9449,103.9274,103.9362,51633.0
2020-09-02 10:30:00,118.55,118.56,118.52,118.53,42762.0,103.9362,103.9449,103.9099,103.9186,42762.0
2020-09-02 10:35:00,118.53,118.55,118.52,118.54,16649.0,103.9186,103.9362,103.9099,103.9274,16649.0
2020-09-02 10:40:00,118.55,118.59,118.53,118.58,16085.0,103.9362,103.9712,103.9186,103.9625,16085.0
2020-09-02 10:45:00,118.58,118.59,118.57,118.58,33014.0,103.9625,103.9712,103.9537,103.9625,33014.0
2020-09-02 10:50:00,118.58,118.58,118.56,118.58,17320.0,103.9625,103.9625,103.9449,103.9625,17320.0
2020-09-02 10:55:00,118.58,118.6,118.57,118.6,54718.0,103.9625,103.98,103.9537,103.98,54718.0
2020-09-02 11:00:00,118.59,118.62,118.59,118.61,24501.0,103.9712,103.9975,103.9712,103.9888,24501.0
2020-09-02 11:05:00,118.61,118.62,118.6,118.61,39035.0,103.9888,103.9975,103.98,103.9888,39035.0
2020-09-02 11:10:00,118.62,118.63,118.6,118.62,29780.0,103.9975,104.0063,103.98,103.9975,29780.0
2020-09-02 11:15:00,118.62,118.65,118.61,118.64,32585.0,103.9975,104.0238,103.9888,104.0151,32585.0
2020-09-02 11:20:00,118.65,118.69,118.65,118.67,35533.0,104.0238,104.0589,104.0238,104.0414,35533.0
2020-09-02 11:25:00,118.67,118.68,118.66,118.67,53458.0,104.0414,104.0501,104.0326,104.0414,53458.0
2020-09-02 11:30:00,118.66,118.69,118.66,118.67,43310.0,104.0326,104.0589,104.0326,104.0414,43310.0
2020-09-02 11:35:00,118.67,118.68,118.66,118.66,20544.0,104.0414,104.0501,104.0326,104.0326,20544.0
2020-09-02 11:40:00,118.67,118.7,118.66,118.7,28156.0,104.0414,104.0677,104.0326,104.0677,28156.0
2020-09-02 11:45:00,118.71,118.71,118.68,118.69,28218.0,104.0764,104.0764,104.0501,104.0589,28218.0
2020-09-02 11:50:00,118.69,118.7,118.68,118.69,17469.0,104.0589,104.0677,104.0501,104.0589,17469.0
2020-09-02 11:55:00,118.69,118.7,118.65,118.68,21434.0,104.0589,104.0677,104.0238,104.0501,21434.0
2020-09-02 12:00:00,118.68,118.69,118.65,118.66,289365.0,104.0501,104.0589,104.0238,104.0326,289365.0
2020-09-02 12:05:00,118.67,118.67,118.65,118.66,44493.0,104.0414,104.0414,104.0238,104.0326,44493.0
2020-09-02 12:10:00,118.66,118.67,118.64,118.64,50533.0,104.0326,104.0414,104.0151,104.0151,50533.0
2020-09-02 12:15:00,118.64,118.65,118.62,118.65,67868.0,104.0151,104.0238,103.9975,104.0238,67868.0
2020-09-02 12:20:00,118.65,118.66,118.64,118.66,70496.0,104.0238,104.0326,104.0151,104.0326,70496.0
2020-09-02 12:25:00,118.66,118.66,118.64,118.64,36607.0,104.0326,104.0326,104.0151,104.0151,36607.0
2020-09-02 12:30:00,118.64,118.65,118.62,118.64,47940.0,104.0151,104.0238,103.9975,104.0151,47940.0
2020-09-02 12:35:00,118.64,118.64,118.63,118.64,59040.0,104.0151,104.0151,104.0063,104.0151,59040.0
2020-09-02 12:40:00,118.64,118.64,118.63,118.63,47385.0,104.0151,104.0151,104.0063,104.0063,47385.0
2020-09-02 12:45:00,118.64,118.64,118.62,118.62,34136.0,104.0151,104.0151,103.9975,103.9975,34136.0
2020-09-02 12:50:00,118.62,118.63,118.62,118.63,20602.0,103.9975,104.0063,103.9975,104.0063,20602.0
2020-09-02 12:55:00,118.63,118.65,118.62,118.64,86868.0,104.0063,104.0238,103.9975,104.0151,86868.0
2020-09-02 13:00:00,118.65,118.67,118.64,118.66,18270.0,104.0238,104.0414,104.0151,104.0326,18270.0
2020-09-02 13:05:00,118.66,118.66,118.65,118.66,16194.0,104.0326,104.0326,104.0238,104.0326,16194.0
2020-09-02 13:10:00,118.66,118.68,118.65,118.68,41433.0,104.0326,104.0501,104.0238,104.0501,41433.0
2020-09-02 13:15:00,118.67,118.68,118.64,118.65,61064.0,104.0414,104.0501,104.0151,104.0238,61064.0
2020-09-02 13:20:00,118.65,118.66,118.64,118.66,16218.0,104.0238,104.0326,104.0151,104.0326,16218.0
2020-09-02 13:25:00,118.66,118.68,118.65,118.68,61565.0,104.0326,104.0501,104.0238,104.0501,61565.0
2020-09-02 13:30:00,118.68,118.69,118.66,118.67,30824.0,104.0501,104.0589,104.0326,104.0414,30824.0
2020-09-02 13:35:00,118.67,118.68,118.66,118.66,51763.0,104.0414,104.0501,104.0326,104.0326,51763.0
2020-09-02 13:40:00,118.67,118.68,118.66,118.68,73816.0,104.0414,104.0501,104.0326,104.0501,73816.0
2020-09-02 13:45:00,118.68,118.68,118.67,118.67,14929.0,104.0501,104.0501,104.0414,104.0414,14929.0
2020-09-02 13:50:00,118.67,118.68,118.67,118.68,49809.0,104.0414,104.0501,104.0414,104.0501,49809.0
2020-09-02 13:55:00,118.67,118.69,118.66,118.66,24664.0,104.0414,104.0589,104.0326,104.0326,24664.0
2020-09-02 14:00:00,118.67,118.68,118.66,118.67,17165.0,104.0414,104.0501,104.0326,104.0414,17165.0
2020-09-02 14:05:00,118.67,118.69,118.66,118.69,46392.0,104.0414,104.0589,104.0326,104.0589,46392.0
2020-09-02 14:10:00,118.69,118.69,118.65,118.66,77068.0,104.0589,104.0589,104.0238,104.0326,77068.0
2020-09-02 14:15:00,118.66,118.68,118.65,118.68,44735.0,104.0326,104.0501,104.0238,104.0501,44735.0
2020-09-02 14:20:00,118.68,118.68,118.67,118.67,30909.0,104.0501,104.0501,104.0414,104.0414,30909.0
2020-09-02 14:25:00,118.68,118.68,118.67,118.68,29746.0,104.0501,104.0501,104.0414,104.0501,29746.0
2020-09-02 14:30:00,118.68,118.68,118.66,118.68,41321.0,104.0501,104.0501,104.0326,104.0501,41321.0
2020-09-02 14:35:00,118.68,118.68,118.67,118.68,47916.0,104.0501,104.0501,104.0414,104.0501,47916.0
2020-09-02 14:40:00,118.68,118.68,118.65,118.65,41509.0,104.0501,104.0501,104.0238,104.0238,41509.0
2020-09-02 14:45:00,118.66,118.66,118.65,118.66,32621.0,104.0326,104.0326,104.0238,104.0326,32621.0
2020-09-02 14:50:00,118.65,118.67,118.64,118.65,83115.0,104.0238,104.0414,104.0151,104.0238,83115.0
2020-09-02 14:55:00,118.65,118.67,118.64,118.67,59555.0,104.0238,104.0414,104.0151,104.0414,59555.0
2020-09-02 15:00:00,118.67,118.67,118.63,118.65,57098.0,104.0414,104.0414,104.0063,104.0238,57098.0
2020-09-02 15:05:00,118.65,118.65,118.64,118.65,46797.0,104.0238,104.0238,104.0151,104.0238,46797.0
2020-09-02 15:10:00,118.65,118.65,118.63,118.65,46953.0,104.0238,104.0238,104.0063,104.0238,46953.0
2020-09-02 15:15:00,118.65,118.67,118.64,118.66,102425.0,104.0238,104.0414,104.0151,104.0326,102425.0
2020-09-02 15:20:00,118.66,118.66,118.65,118.66,65109.0,104.0326,104.0326,104.0238,104.0326,65109.0
2020-09-02 15:25:00,118.66,118.66,118.65,118.66,61594.0,104.0326,104.0326,104.0238,104.0326,61594.0
2020-09-02 15:30:00,118.66,118.66,118.65,118.65,46768.0,104.0326,104.0326,104.0238,104.0238,46768.0
2020-09-02 15:35:00,118.66,118.66,118.65,118.66,147959.0,104.0326,104.0326,104.0238,104.0326,147959.0
2020-09-02 15:40:00,118.66,118.66,118.65,118.65,37371.0,104.0326,104.0326,104.0238,104.0238,37371.0
2020-09-02 15:45:00,118.66,118.66,118.65,118.66,27928.0,104.0326,104.0326,104.0238,104.0326,27928.0
2020-09-02 15:50:00,118.66,118.66,118.65,118.65,92462.0,104.0326,104.0326,104.0238,104.0238,92462.0
2020-09-02 15:55:00,118.66,118.67,118.65,118.66,115775.0,104.0326,104.0414,104.0238,104.0326,115775.0
2020-09-03 09:30:00,118.73,118.78,118.72,118.72,56601.0,104.094,104.1378,104.0852,104.0852,56601.0
2020-09-03 09:35:00,118.73,118.73,118.69,118.72,48388.0,104.094,104.094,104.0589,104.0852,48388.0
2020-09-03 09:40:00,118.71,118.72,118.66,118.68,360051.0,104.0764,104.0852,104.0326,104.0501,360051.0
2020-09-03 09:45:00,118.68,118.68,118.67,118.67,17785.0,104.0501,104.0501,104.0414,104.0414,17785.0
2020-09-03 09:50:00,118.67,118.71,118.66,118.71,36812.0,104.0414,104.0764,104.0326,104.0764,36812.0
2020-09-03 09:55:00,118.71,118.71,118.7,118.71,16860.0,104.0764,104.0764,104.0677,104.0764,16860.0
2020-09-03 10:00:00,118.71,118.75,118.7,118.73,62806.0,104.0764,104.1115,104.0677,104.094,62806.0
2020-09-03 10:05:00,118.73,118.74,118.71,118.72,37782.0,104.094,104.1028,104.0764,104.0852,37782.0
2020-09-03 10:10:00,118.72,118.72,118.67,118.68,35660.0,104.0852,104.0852,104.0414,104.0501,35660.0
2020-09-03 10:15:00,118.68,118.68,118.62,118.64,54687.0,104.0501,104.0501,103.9975,104.0151,54687.0
2020-09-03 10:20:00,118.64,118.69,118.64,118.68,36729.0,104.0151,104.0589,104.0151,104.0501,36729.0
2020-09-03 10:25:00,118.68,118.69,118.67,118.69,9693.0,104.0501,104.0589,104.0414,104.0589,9693.0
2020-09-03 10:30:00,118.68,118.7,118.68,118.69,79294.0,104.0501,104.0677,104.0501,104.0589,79294.0
2020-09-03 10:35:00,118.69,118.71,118.68,118.71,90987.0,104.0589,104.0764,104.0501,104.0764,90987.0
2020-09-03 10:40:00,118.71,118.72,118.7,118.71,44899.0,104.0764,104.0852,104.0677,104.0764,44899.0
2020-09-03 10:45:00,118.72,118.73,118.71,118.73,61009.0,104.0852,104.094,104.0764,104.094,61009.0
2020-09-03 10:50:00,118.73,118.74,118.71,118.73,41873.0,104.094,104.1028,104.0764,104.094,41873.0
2020-09-03 10:55:00,118.73,118.74,118.73,118.73,61567.0,104.094,104.1028,104.094,104.094,61567.0
2020-09-03 11:00:00,118.73,118.74,118.71,118.74,24899.0,104.094,104.1028,104.0764,104.1028,24899.0
2020-09-03 11:05:00,118.74,118.78,118.73,118.78,28258.0,104.1028,104.1378,104.094,104.1378,28258.0
2020-09-03 11:10:00,118.77,118.82,118.76,118.8,44171.0,104.1291,104.1729,104.1203,104.1554,44171.0
2020-09-03 11:15:00,118.8,118.82,118.78,118.81,61521.0,104.1554,104.1729,104.1378,104.1641,61521.0
2020-09-03 11:20:00,118.8,118.8,118.7,118.71,68423.0,104.1554,104.1554,104.0677,104.0764,68423.0
2020-09-03 11:25:00,118.72,118.75,118.68,118.68,93516.0,104.0852,104.1115,104.0501,104.0501,93516.0
2020-09-03 11:30:00,118.69,118.72,118.68,118.7,42347.0,104.0589,104.0852,104.0501,104.0677,42347.0
2020-09-03 11:35:00,118.7,118.75,118.69,118.72,81039.0,104.0677,104.1115,104.0589,104.0852,81039.0
2020-09-03 11:40:00,118.72,118.73,118.71,118.72,80901.0,104.0852,104.094,104.0764,104.0852,80901.0
2020-09-03 11:45:00,118.72,118.72,118.69,118.71,51611.0,104.0852,104.0852,104.0589,104.0764,51611.0
2020-09-03 11:50:00,118.71,118.74,118.7,118.71,40814.0,104.0764,104.1028,104.0677,104.0764,40814.0
2020-09-03 11:55:00,118.71,118.73,118.69,118.71,50846.0,104.0764,104.094,104.0589,104.0764,50846.0
2020-09-03 12:00:00,118.7,118.72,118.67,118.71,55266.0,104.0677,104.0852,104.0414,104.0764,55266.0
2020-09-03 12:05:00,118.71,118.75,118.71,118.72,57514.0,104.0764,104.1115,104.0764,104.0852,57514.0
2020-09-03 12:10:00,118.71,118.73,118.71,118.72,39893.0,104.0764,104.094,104.0764,104.0852,39893.0
2020-09-03 12:15:00,118.71,118.75,118.71,118.73,49760.0,104.0764,104.1115,104.0764,104.094,49760.0
2020-09-03 12:20:00,118.73,118.77,118.73,118.77,40314.0,104.094,104.1291,104.094,104.1291,40314.0
2020-09-03 12:25:00,118.77,118.78,118.75,118.76,43512.0,104.1291,104.1378,104.1115,104.1203,43512.0
2020-09-03 12:30:00,118.77,118.8,118.76,118.79,85263.0,104.1291,104.1554,104.1203,104.1466,85263.0
2020-09-03 12:35:00,118.79,118.81,118.77,118.8,56421.0,104.1466,104.1641,104.1291,104.1554,56421.0
2020-09-03 12:40:00,118.8,118.81,118.78,118.79,30046.0,104.1554,104.1641,104.1378,104.1466,30046.0
2020-09-03 12:45:00,118.8,118.8,118.77,118.79,61491.0,104.1554,104.1554,104.1291,104.1466,61491.0
2020-09-03 12:50:00,118.78,118.79,118.76,118.78,44142.0,104.1378,104.1466,104.1203,104.1378,44142.0
2020-09-03 12:55:00,118.78,118.8,118.77,118.8,86470.0,104.1378,104.1554,104.1291,104.1554,86470.0
2020-09-03 13:00:00,118.79,118.8,118.77,118.8,88069.0,104.1466,104.1554,104.1291,104.1554,88069.0
2020-09-03 13:05:00,118.79,118.81,118.78,118.81,54498.0,104.1466,104.1641,104.1378,104.1641,54498.0
2020-09-03 13:10:00,118.8,118.8,118.78,118.79,23443.0,104.1554,104.1554,104.1378,104.1466,23443.0
2020-09-03 13:15:00,118.79,118.79,118.76,118.78,74918.0,104.1466,104.1466,104.1203,104.1378,74918.0
2020-09-03 13:20:00,118.78,118.78,118.77,118.78,60288.0,104.1378,104.1378,104.1291,104.1378,60288.0
2020-09-03 13:25:00,118.78,118.79,118.77,118.78,65564.0,104.1378,104.1466,104.1291,104.1378,65564.0
2020-09-03 13:30:00,118.78,118.79,118.77,118.77,53239.0,104.1378,104.1466,104.1291,104.1291,53239.0
2020-09-03 13:35:00,118.78,118.78,118.76,118.78,32906.0,104.1378,104.1378,104.1203,104.1378,32906.0
2020-09-03 13:40:00,118.78,118.79,118.76,118.79,36408.0,104.1378,104.1466,104.1203,104.1466,36408.0
2020-09-03 13:45:00,118.78,118.79,118.76,118.78,44092.0,104.1378,104.1466,104.1203,104.1378,44092.0
2020-09-03 13:50:00,118.79,118.8,118.78,118.79,27313.0,104.1466,104.1554,104.1378,104.1466,27313.0
2020-09-03 13:55:00,118.79,118.81,118.77,118.8,52723.0,104.1466,104.1641,104.1291,104.1554,52723.0
2020-09-03 14:00:00,118.81,118.81,118.8,118.81,32212.0,104.1641,104.1641,104.1554,104.1641,32212.0
2020-09-03 14:05:00,118.81,118.83,118.8,118.81,75419.0,104.1641,104.1817,104.1554,104.1641,75419.0
2020-09-03 14:10:00,118.82,118.82,118.79,118.8,35046.0,104.1729,104.1729,104.1466,104.1554,35046.0
2020-09-03 14:15:00,118.8,118.82,118.79,118.8,111550.0,104.1554,104.1729,104.1466,104.1554,111550.0
2020-09-03 14:20:00,118.8,118.83,118.8,118.83,33978.0,104.1554,104.1817,104.1554,104.1817,33978.0
2020-09-03 14:25:00,118.82,118.84,118.82,118.82,57539.0,104.1729,104.1904,104.1729,104.1729,57539.0
2020-09-03 14:30:00,118.83,118.84,118.79,118.8,117253.0,104.1817,104.1904,104.1466,104.1554,117253.0
2020-09-03 14:35:00,118.8,118.81,118.78,118.81,88732.0,104.1554,104.1641,104.1378,104.1641,88732.0
2020-09-03 14:40:00,118.81,118.81,118.76,118.77,38505.0,104.1641,104.1641,104.1203,104.1291,38505.0
2020-09-03 14:45:00,118.77,118.78,118.77,118.78,90872.0,104.1291,104.1378,104.1291,104.1378,90872.0
2020-09-03 14:50:00,118.77,118.81,118.77,118.79,113141.0,104.1291,104.1641,104.1291,104.1466,113141.0
2020-09-03 14:55:00,118.8,118.82,118.79,118.82,33881.0,104.1554,104.1729,104.1466,104.1729,33881.0
2020-09-03 15:00:00,118.82,118.86,118.8,118.86,92361.0,104.1729,104.208,104.1554,104.208,92361.0
2020-09-03 15:05:00,118.86,118.87,118.83,118.84,43281.0,104.208,104.2167,104.1817,104.1904,43281.0
2020-09-03 15:10:00,118.84,118.84,118.82,118.84,30209.0,104.1904,104.1904,104.1729,104.1904,30209.0
2020-09-03 15:15:00,118.84,118.84,118.8,118.82,24896.0,104.1904,104.1904,104.1554,104.1729,24896.0
2020-09-03 15:20:00,118.82,118.82,118.8,118.81,197241.0,104.1729,104.1729,104.1554,104.1641,197241.0
2020-09-03 15:25:00,118.81,118.81,118.77,118.79,39197.0,104.1641,104.1641,104.1291,104.1466,39197.0
2020-09-03 15:30:00,118.79,118.81,118.76,118.81,68389.0,104.1466,104.1641,104.1203,104.1641,68389.0
2020-09-03 15:35:00,118.81,118.81,118.78,118.8,265993.0,104.1641,104.1641,104.1378,104.1554,265993.0
2020-09-03 15:40:00,118.8,118.81,118.78,118.78,115629.0,104.1554,104.1641,104.1378,104.1378,115629.0
2020-09-03 15:45:00,118.79,118.79,118.75,118.76,199745.0,104.1466,104.1466,104.1115,104.1203,199745.0
2020-09-03 15:50:00,118.75,118.77,118.73,118.74,76279.0,104.1115,104.1291,104.094,104.1028,76279.0
2020-09-03 15:55:00,118.74,118.75,118.67,118.69,506351.0,104.1028,104.1115,104.0414,104.0589,506351.0
2020-09-04 09:30:00,118.41,118.52,118.41,118.41,116983.0,103.8134,103.9099,103.8134,103.8134,116983.0
2020-09-04 09:35:00,118.42,118.43,118.37,118.38,52492.0,103.8222,103.831,103.7784,103.7871,52492.0
2020-09-04 09:40:00,118.38,118.38,118.34,118.38,99063.0,103.7871,103.7871,103.7521,103.7871,99063.0
2020-09-04 09:45:00,118.37,118.4,118.37,118.38,43271.0,103.7784,103.8047,103.7784,103.7871,43271.0
2020-09-04 09:50:00,118.38,118.38,118.34,118.36,48991.0,103.7871,103.7871,103.7521,103.7696,48991.0
2020-09-04 09:55:00,118.35,118.38,118.35,118.36,49891.0,103.7608,103.7871,103.7608,103.7696,49891.0
2020-09-04 10:00:00,118.36,118.37,118.33,118.34,35541.0,103.7696,103.7784,103.7433,103.7521,35541.0
2020-09-04 10:05:00,118.33,118.34,118.28,118.3,30799.0,103.7433,103.7521,103.6995,103.717,30799.0
2020-09-04 10:10:00,118.3,118.36,118.29,118.35,37712.0,103.717,103.7696,103.7082,103.7608,37712.0
2020-09-04 10:15:00,118.34,118.35,118.31,118.34,48588.0,103.7521,103.7608,103.7258,103.7521,48588.0
2020-09-04 10:20:00,118.34,118.36,118.32,118.32,43735.0,103.7521,103.7696,103.7345,103.7345,43735.0
2020-09-04 10:25:00,118.32,118.35,118.32,118.34,70069.0,103.7345,103.7608,103.7345,103.7521,70069.0
2020-09-04 10:30:00,118.35,118.38,118.34,118.38,90910.0,103.7608,103.7871,103.7521,103.7871,90910.0
2020-09-04 10:35:00,118.38,118.38,118.35,118.35,42354.0,103.7871,103.7871,103.7608,103.7608,42354.0
2020-09-04 10:40:00,118.36,118.36,118.32,118.34,62936.0,103.7696,103.7696,103.7345,103.7521,62936.0
2020-09-04 10:45:00,118.34,118.36,118.34,118.35,90322.0,103.7521,103.7696,103.7521,103.7608,90322.0
2020-09-04 10:50:00,118.34,118.36,118.34,118.34,49009.0,103.7521,103.7696,103.7521,103.7521,49009.0
2020-09-04 10:55:00,118.34,118.35,118.31,118.35,57417.0,103.7521,103.7608,103.7258,103.7608,57417.0
2020-09-04 11:00:00,118.34,118.35,118.31,118.31,35504.0,103.7521,103.7608,103.7258,103.7258,35504.0
2020-09-04 11:05:00,118.31,118.33,118.29,118.31,29595.0,103.7258,103.7433,103.7082,103.7258,29595.0
2020-09-04 11:10:00,118.31,118.33,118.31,118.32,32865.0,103.7258,103.7433,103.7258,103.7345,32865.0
2020-09-04 11:15:00,118.32,118.35,118.31,118.34,59609.0,103.7345,103.7608,103.7258,103.7521,59609.0
2020-09-04 11:20:00,118.33,118.37,118.33,118.37,33628.0,103.7433,103.7784,103.7433,103.7784,33628.0
2020-09-04 11:25:00,118.37,118.37,118.32,118.33,54116.0,103.7784,103.7784,103.7345,103.7433,54116.0
2020-09-04 11:30:00,118.33,118.34,118.32,118.34,28879.0,103.7433,103.7521,103.7345,103.7521,28879.0
2020-09-04 11:35:00,118.34,118.35,118.33,118.33,129661.0,103.7521,103.7608,103.7433,103.7433,129661.0
2020-09-04 11:40:00,118.34,118.35,118.33,118.33,98792.0,103.7521,103.7608,103.7433,103.7433,98792.0
2020-09-04 11:45:00,118.34,118.34,118.3,118.3,23800.0,103.7521,103.7521,103.717,103.717,23800.0
2020-09-04 11:50:00,118.3,118.31,118.26,118.27,53872.0,103.717,103.7258,103.6819,103.6907,53872.0
2020-09-04 11:55:00,118.27,118.29,118.26,118.26,42617.0,103.6907,103.7082,103.6819,103.6819,42617.0
2020-09-04 12:00:00,118.26,118.27,118.22,118.25,62542.0,103.6819,103.6907,103.6469,103.6732,62542.0
2020-09-04 12:05:00,118.26,118.28,118.25,118.27,42536.0,103.6819,103.6995,103.6732,103.6907,42536.0
2020-09-04 12:10:00,118.27,118.28,118.25,118.26,24365.0,103.6907,103.6995,103.6732,103.6819,24365.0
2020-09-04 12:15:00,118.25,118.26,118.22,118.23,17798.0,103.6732,103.6819,103.6469,103.6556,17798.0
2020-09-04 12:20:00,118.23,118.24,118.21,118.22,43816.0,103.6556,103.6644,103.6381,103.6469,43816.0
2020-09-04 12:25:00,118.21,118.22,118.2,118.2,36612.0,103.6381,103.6469,103.6293,103.6293,36612.0
2020-09-04 12:30:00,118.21,118.24,118.21,118.24,40600.0,103.6381,103.6644,103.6381,103.6644,40600.0
2020-09-04 12:35:00,118.24,118.24,118.21,118.22,26483.0,103.6644,103.6644,103.6381,103.6469,26483.0
2020-09-04 12:40:00,118.22,118.24,118.2,118.23,22052.0,103.6469,103.6644,103.6293,103.6556,22052.0
2020-09-04 12:45:00,118.23,118.24,118.21,118.21,17218.0,103.6556,103.6644,103.6381,103.6381,17218.0
2020-09-04 12:50:00,118.21,118.23,118.21,118.23,18185.0,103.6381,103.6556,103.6381,103.6556,18185.0
2020-09-04 12:55:00,118.24,118.24,118.19,118.21,21375.0,103.6644,103.6644,103.6206,103.6381,21375.0
2020-09-04 13:00:00,118.22,118.22,118.19,118.19,10980.0,103.6469,103.6469,103.6206,103.6206,10980.0
2020-09-04 13:05:00,118.19,118.19,118.16,118.17,25309.0,103.6206,103.6206,103.5942,103.603,25309.0
2020-09-04 13:10:00,118.16,118.17,118.15,118.17,30265.0,103.5942,103.603,103.5855,103.603,30265.0
2020-09-04 13:15:00,118.17,118.19,118.16,118.17,35310.0,103.603,103.6206,103.5942,103.603,35310.0
2020-09-04 13:20:00,118.17,118.18,118.14,118.16,68472.0,103.603,103.6118,103.5767,103.5942,68472.0
2020-09-04 13:25:00,118.16,118.18,118.16,118.18,39867.0,103.5942,103.6118,103.5942,103.6118,39867.0
2020-09-04 13:30:00,118.17,118.18,118.16,118.17,18194.0,103.603,103.6118,103.5942,103.603,18194.0
2020-09-04 13:35:00,118.17,118.18,118.15,118.18,26645.0,103.603,103.6118,103.5855,103.6118,26645.0
2020-09-04 13:40:00,118.18,118.18,118.17,118.17,19305.0,103.6118,103.6118,103.603,103.603,19305.0
2020-09-04 13:45:00,118.17,118.18,118.14,118.16,76450.0,103.603,103.6118,103.5767,103.5942,76450.0
2020-09-04 13:50:00,118.17,118.17,118.11,118.12,33921.0,103.603,103.603,103.5504,103.5592,33921.0
2020-09-04 13:55:00,118.12,118.15,118.12,118.15,22089.0,103.5592,103.5855,103.5592,103.5855,22089.0
2020-09-04 14:00:00,118.15,118.15,118.13,118.14,32571.0,103.5855,103.5855,103.5679,103.5767,32571.0
2020-09-04 14:05:00,118.14,118.17,118.14,118.17,32693.0,103.5767,103.603,103.5767,103.603,32693.0
2020-09-04 14:10:00,118.16,118.17,118.12,118.12,57870.0,103.5942,103.603,103.5592,103.5592,57870.0
2020-09-04 14:15:00,118.13,118.13,118.11,118.11,36359.0,103.5679,103.5679,103.5504,103.5504,36359.0
2020-09-04 14:20:00,118.12,118.13,118.11,118.13,17584.0,103.5592,103.5679,103.5504,103.5679,17584.0
2020-09-04 14:25:00,118.12,118.13,118.11,118.12,28231.0,103.5592,103.5679,103.5504,103.5592,28231.0
2020-09-04 14:30:00,118.12,118.16,118.11,118.15,21833.0,103.5592,103.5942,103.5504,103.5855,21833.0
2020-09-04 14:35:00,118.16,118.16,118.14,118.15,31555.0,103.5942,103.5942,103.5767,103.5855,31555.0
2020-09-04 14:40:00,118.16,118.18,118.15,118.18,35000.0,103.5942,103.6118,103.5855,103.6118,35000.0
2020-09-04 14:45:00,118.18,118.18,118.13,118.15,49613.0,103.6118,103.6118,103.5679,103.5855,49613.0
2020-09-04 14:50:00,118.14,118.15,118.1,118.13,60376.0,103.5767,103.5855,103.5416,103.5679,60376.0
2020-09-04 14:55:00,118.11,118.11,118.09,118.09,98809.0,103.5504,103.5504,103.5329,103.5329,98809.0
2020-09-04 15:00:00,118.09,118.13,118.08,118.13,74205.0,103.5329,103.5679,103.5241,103.5679,74205.0
2020-09-04 15:05:00,118.13,118.13,118.09,118.11,75968.0,103.5679,103.5679,103.5329,103.5504,75968.0
2020-09-04 15:10:00,118.11,118.11,118.1,118.1,49023.0,103.5504,103.5504,103.5416,103.5416,49023.0
2020-09-04 15:15:00,118.1,118.13,118.1,118.13,39053.0,103.5416,103.5679,103.5416,103.5679,39053.0
2020-09-04 15:20:00,118.13,118.15,118.12,118.15,34220.0,103.5679,103.5855,103.5592,103.5855,34220.0
2020-09-04 15:25:00,118.15,118.15,118.14,118.15,11572.0,103.5855,103.5855,103.5767,103.5855,11572.0
2020-09-04 15:30:00,118.14,118.15,118.13,118.13,48332.0,103.5767,103.5855,103.5679,103.5679,48332.0
2020-09-04 15:35:00,118.13,118.14,118.12,118.13,27371.0,103.5679,103.5767,103.5592,103.5679,27371.0
2020-09-04 15:40:00,118.13,118.13,118.11,118.12,49991.0,103.5679,103.5679,103.5504,103.5592,49991.0
2020-09-04 15:45:00,118.11,118.12,118.09,118.1,70851.0,103.5504,103.5592,103.5329,103.5416,70851.0
2020-09-04 15:50:00,118.09,118.11,118.09,118.09,64550.0,103.5329,103.5504,103.5329,103.5329,64550.0
2020-09-04 15:55:00,118.09,118.12,118.09,118.1,297401.0,103.5329,103.5592,103.5329,103.5416,297401.0
2020-09-08 09:30:00,118.34,118.46,118.25,118.29,268508.0,103.7521,103.8573,103.6732,103.7082,268508.0
2020-09-08 09:35:00,118.29,118.29,118.26,118.26,51378.0,103.7082,103.7082,103.6819,103.6819,51378.0
2020-09-08 09:40:00,118.26,118.29,118.25,118.29,32640.0,103.6819,103.7082,103.6732,103.7082,32640.0
2020-09-08 09:45:00,118.29,118.32,118.27,118.32,41645.0,103.7082,103.7345,103.6907,103.7345,41645.0
2020-09-08 09:50:00,118.33,118.37,118.33,118.36,60998.0,103.7433,103.7784,103.7433,103.7696,60998.0
2020-09-08 09:55:00,118.36,118.38,118.34,118.35,78867.0,103.7696,103.7871,103.7521,103.7608,78867.0
2020-09-08 10:00:00,118.34,118.37,118.34,118.34,65465.0,103.7521,103.7784,103.7521,103.7521,65465.0
2020-09-08 10:05:00,118.33,118.34,118.3,118.33,67619.0,103.7433,103.7521,103.717,103.7433,67619.0
2020-09-08 10:10:00,118.33,118.35,118.32,118.32,103564.0,103.7433,103.7608,103.7345,103.7345,103564.0
2020-09-08 10:15:00,118.32,118.33,118.31,118.33,108811.0,103.7345,103.7433,103.7258,103.7433,108811.0
2020-09-08 10:20:00,118.33,118.39,118.32,118.37,110728.0,103.7433,103.7959,103.7345,103.7784,110728.0
2020-09-08 10:25:00,118.38,118.39,118.36,118.36,39678.0,103.7871,103.7959,103.7696,103.7696,39678.0
2020-09-08 10:30:00,118.34,118.36,118.27,118.29,54961.0,103.7521,103.7696,103.6907,103.7082,54961.0
2020-09-08 10:35:00,118.28,118.3,118.22,118.27,42925.0,103.6995,103.717,103.6469,103.6907,42925.0
2020-09-08 10:40:00,118.27,118.3,118.25,118.25,17812.0,103.6907,103.717,103.6732,103.6732,17812.0
2020-09-08 10:45:00,118.26,118.33,118.26,118.31,48750.0,103.6819,103.7433,103.6819,103.7258,48750.0
2020-09-08 10:50:00,118.32,118.34,118.31,118.34,34688.0,103.7345,103.7521,103.7258,103.7521,34688.0
2020-09-08 10:55:00,118.34,118.35,118.31,118.34,96771.0,103.7521,103.7608,103.7258,103.7521,96771.0
2020-09-08 11:00:00,118.33,118.34,118.32,118.33,102548.0,103.7433,103.7521,103.7345,103.7433,102548.0
2020-09-08 11:05:00,118.33,118.34,118.31,118.33,58431.0,103.7433,103.7521,103.7258,103.7433,58431.0
2020-09-08 11:10:00,118.33,118.33,118.29,118.3,93640.0,103.7433,103.7433,103.7082,103.717,93640.0
2020-09-08 11:15:00,118.29,118.31,118.29,118.3,67728.0,103.7082,103.7258,103.7082,103.717,67728.0
2020-09-08 11:20:00,118.29,118.3,118.28,118.29,53554.0,103.7082,103.717,103.6995,103.7082,53554.0
2020-09-08 11:25:00,118.28,118.31,118.27,118.29,74378.0,103.6995,103.7258,103.6907,103.7082,74378.0
2020-09-08 11:30:00,118.28,118.29,118.26,118.27,68637.0,103.6995,103.7082,103.6819,103.6907,68637.0
2020-09-08 11:35:00,118.27,118.28,118.25,118.28,59432.0,103.6907,103.6995,103.6732,103.6995,59432.0
2020-09-08 11:40:00,118.27,118.3,118.26,118.28,21538.0,103.6907,103.717,103.6819,103.6995,21538.0
2020-09-08 11:45:00,118.28,118.3,118.27,118.29,17161.0,103.6995,103.717,103.6907,103.7082,17161.0
2020-09-08 11:50:00,118.29,118.31,118.28,118.3,32764.0,103.7082,103.7258,103.6995,103.717,32764.0
2020-09-08 11:55:00,118.29,118.3,118.27,118.28,26715.0,103.7082,103.717,103.6907,103.6995,26715.0
2020-09-08 12:00:00,118.28,118.31,118.27,118.3,172349.0,103.6995,103.7258,103.6907,103.717,172349.0
2020-09-08 12:05:00,118.3,118.32,118.3,118.3,61716.0,103.717,103.7345,103.717,103.717,61716.0
2020-09-08 12:10:00,118.3,118.33,118.3,118.33,18952.0,103.717,103.7433,103.717,103.7433,18952.0
2020-09-08 12:15:00,118.33,118.35,118.32,118.34,26939.0,103.7433,103.7608,103.7345,103.7521,26939.0
2020-09-08 12:20:00,118.34,118.35,118.32,118.34,61094.0,103.7521,103.7608,103.7345,103.7521,61094.0
2020-09-08 12:25:00,118.34,118.34,118.32,118.32,31229.0,103.7521,103.7521,103.7345,103.7345,31229.0
2020-09-08 12:30:00,118.32,118.33,118.31,118.32,23713.0,103.7345,103.7433,103.7258,103.7345,23713.0
2020-09-08 12:35:00,118.31,118.32,118.3,118.32,44077.0,103.7258,103.7345,103.717,103.7345,44077.0
2020-09-08 12:40:00,118.31,118.32,118.3,118.31,17671.0,103.7258,103.7345,103.717,103.7258,17671.0
2020-09-08 12:45:00,118.31,118.31,118.29,118.3,44790.0,103.7258,103.7258,103.7082,103.717,44790.0
2020-09-08 12:50:00,118.3,118.31,118.3,118.3,20436.0,103.717,103.7258,103.717,103.717,20436.0
2020-09-08 12:55:00,118.3,118.31,118.29,118.3,30255.0,103.717,103.7258,103.7082,103.717,30255.0
2020-09-08 13:00:00,118.3,118.33,118.26,118.29,71000.0,103.717,103.7433,103.6819,103.7082,71000.0
2020-09-08 13:05:00,118.28,118.28,118.26,118.27,23591.0,103.6995,103.6995,103.6819,103.6907,23591.0
2020-09-08 13:10:00,118.27,118.29,118.26,118.28,37906.0,103.6907,103.7082,103.6819,103.6995,37906.0
2020-09-08 13:15:00,118.28,118.28,118.27,118.28,8854.0,103.6995,103.6995,103.6907,103.6995,8854.0
2020-09-08 13:20:00,118.27,118.29,118.27,118.28,58340.0,103.6907,103.7082,103.6907,103.6995,58340.0
2020-09-08 13:25:00,118.29,118.31,118.28,118.31,46350.0,103.7082,103.7258,103.6995,103.7258,46350.0
2020-09-08 13:30:00,118.3,118.31,118.29,118.3,19176.0,103.717,103.7258,103.7082,103.717,19176.0
2020-09-08 13:35:00,118.3,118.31,118.28,118.29,55222.0,103.717,103.7258,103.6995,103.7082,55222.0
2020-09-08 13:40:00,118.29,118.29,118.26,118.27,55244.0,103.7082,103.7082,103.6819,103.6907,55244.0
2020-09-08 13:45:00,118.27,118.29,118.26,118.28,68622.0,103.6907,103.7082,103.6819,103.6995,68622.0
2020-09-08 13:50:00,118.28,118.29,118.25,118.27,174658.0,103.6995,103.7082,103.6732,103.6907,174658.0
2020-09-08 13:55:00,118.28,118.3,118.27,118.3,480378.0,103.6995,103.717,103.6907,103.717,480378.0
2020-09-08 14:00:00,118.3,118.3,118.28,118.28,23348.0,103.717,103.717,103.6995,103.6995,23348.0
2020-09-08 14:05:00,118.28,118.3,118.28,118.3,27653.0,103.6995,103.717,103.6995,103.717,27653.0
2020-09-08 14:10:00,118.3,118.3,118.28,118.29,21780.0,103.717,103.717,103.6995,103.7082,21780.0
2020-09-08 14:15:00,118.29,118.3,118.27,118.3,65042.0,103.7082,103.717,103.6907,103.717,65042.0
2020-09-08 14:20:00,118.3,118.3,118.29,118.3,40668.0,103.717,103.717,103.7082,103.717,40668.0
2020-09-08 14:25:00,118.3,118.31,118.29,118.29,70121.0,103.717,103.7258,103.7082,103.7082,70121.0
2020-09-08 14:30:00,118.29,118.3,118.27,118.28,32453.0,103.7082,103.717,103.6907,103.6995,32453.0
2020-09-08 14:35:00,118.28,118.29,118.26,118.27,101287.0,103.6995,103.7082,103.6819,103.6907,101287.0
2020-09-08 14:40:00,118.27,118.28,118.26,118.28,55732.0,103.6907,103.6995,103.6819,103.6995,55732.0
2020-09-08 14:45:00,118.27,118.28,118.24,118.25,59682.0,103.6907,103.6995,103.6644,103.6732,59682.0
2020-09-08 14:50:00,118.26,118.26,118.24,118.24,66502.0,103.6819,103.6819,103.6644,103.6644,66502.0
2020-09-08 14:55:00,118.24,118.29,118.24,118.24,77462.0,103.6644,103.7082,103.6644,103.6644,77462.0
2020-09-08 15:00:00,118.23,118.24,118.2,118.23,161399.0,103.6556,103.6644,103.6293,103.6556,161399.0
2020-09-08 15:05:00,118.23,118.25,118.22,118.23,55833.0,103.6556,103.6732,103.6469,103.6556,55833.0
2020-09-08 15:10:00,118.23,118.24,118.21,118.22,78804.0,103.6556,103.6644,103.6381,103.6469,78804.0
2020-09-08 15:15:00,118.23,118.26,118.22,118.26,115550.0,103.6556,103.6819,103.6469,103.6819,115550.0
2020-09-08 15:20:00,118.25,118.26,118.22,118.24,33282.0,103.6732,103.6819,103.6469,103.6644,33282.0
2020-09-08 15:25:00,118.24,118.25,118.23,118.24,51985.0,103.6644,103.6732,103.6556,103.6644,51985.0
2020-09-08 15:30:00,118.24,118.26,118.23,118.23,46548.0,103.6644,103.6819,103.6556,103.6556,46548.0
2020-09-08 15:35:00,118.23,118.26,118.23,118.23,95192.0,103.6556,103.6819,103.6556,103.6556,95192.0
2020-09-08 15:40:00,118.24,118.25,118.23,118.24,37800.0,103.6644,103.6732,103.6556,103.6644,37800.0
2020-09-08 15:45:00,118.24,118.26,118.24,118.26,24988.0,103.6644,103.6819,103.6644,103.6819,24988.0
2020-09-08 15:50:00,118.25,118.26,118.22,118.24,57475.0,103.6732,103.6819,103.6469,103.6644,57475.0
2020-09-08 15:55:00,118.24,118.26,118.22,118.23,664201.0,103.6644,103.6819,103.6469,103.6556,664201.0
2020-09-09 09:30:00,118.39,118.39,118.3,118.31,126479.0,103.7959,103.7959,103.717,103.7258,126479.0
2020-09-09 09:35:00,118.32,118.34,118.27,118.27,65546.0,103.7345,103.7521,103.6907,103.6907,65546.0
2020-09-09 09:40:00,118.28,118.31,118.26,118.27,16201.0,103.6995,103.7258,103.6819,103.6907,16201.0
2020-09-09 09:45:00,118.27,118.3,118.26,118.27,41801.0,103.6907,103.717,103.6819,103.6907,41801.0
2020-09-09 09:50:00,118.27,118.27,118.24,118.25,28802.0,103.6907,103.6907,103.6644,103.6732,28802.0
2020-09-09 09:55:00,118.25,118.28,118.25,118.27,41345.0,103.6732,103.6995,103.6732,103.6907,41345.0
2020-09-09 10:00:00,118.27,118.3,118.26,118.3,54737.0,103.6907,103.717,103.6819,103.717,54737.0
2020-09-09 10:05:00,118.3,118.33,118.29,118.3,45056.0,103.717,103.7433,103.7082,103.717,45056.0
2020-09-09 10:10:00,118.3,118.32,118.29,118.29,31595.0,103.717,103.7345,103.7082,103.7082,31595.0
2020-09-09 10:15:00,118.3,118.31,118.29,118.29,21099.0,103.717,103.7258,103.7082,103.7082,21099.0
2020-09-09 10:20:00,118.3,118.3,118.26,118.27,105984.0,103.717,103.717,103.6819,103.6907,105984.0
2020-09-09 10:25:00,118.27,118.29,118.25,118.26,26337.0,103.6907,103.7082,103.6732,103.6819,26337.0
2020-09-09 10:30:00,118.26,118.28,118.26,118.28,15007.0,103.6819,103.6995,103.6819,103.6995,15007.0
2020-09-09 10:35:00,118.28,118.28,118.24,118.25,53937.0,103.6995,103.6995,103.6644,103.6732,53937.0
2020-09-09 10:40:00,118.26,118.27,118.23,118.23,23562.0,103.6819,103.6907,103.6556,103.6556,23562.0
2020-09-09 10:45:00,118.23,118.24,118.21,118.21,15896.0,103.6556,103.6644,103.6381,103.6381,15896.0
2020-09-09 10:50:00,118.21,118.23,118.2,118.2,9000.0,103.6381,103.6556,103.6293,103.6293,9000.0
2020-09-09 10:55:00,118.22,118.22,118.2,118.21,29454.0,103.6469,103.6469,103.6293,103.6381,29454.0
2020-09-09 11:00:00,118.21,118.21,118.17,118.2,52559.0,103.6381,103.6381,103.603,103.6293,52559.0
2020-09-09 11:05:00,118.2,118.21,118.18,118.2,19135.0,103.6293,103.6381,103.6118,103.6293,19135.0
2020-09-09 11:10:00,118.2,118.22,118.19,118.22,14459.0,103.6293,103.6469,103.6206,103.6469,14459.0
2020-09-09 11:15:00,118.22,118.23,118.2,118.21,12779.0,103.6469,103.6556,103.6293,103.6381,12779.0
2020-09-09 11:20:00,118.23,118.23,118.2,118.2,12077.0,103.6556,103.6556,103.6293,103.6293,12077.0
2020-09-09 11:25:00,118.21,118.22,118.19,118.19,19181.0,103.6381,103.6469,103.6206,103.6206,19181.0
2020-09-09 11:30:00,118.2,118.2,118.19,118.2,34611.0,103.6293,103.6293,103.6206,103.6293,34611.0
2020-09-09 11:35:00,118.2,118.2,118.19,118.2,24139.0,103.6293,103.6293,103.6206,103.6293,24139.0
2020-09-09 11:40:00,118.19,118.2,118.18,118.19,58513.0,103.6206,103.6293,103.6118,103.6206,58513.0
2020-09-09 11:45:00,118.19,118.2,118.18,118.2,15451.0,103.6206,103.6293,103.6118,103.6293,15451.0
2020-09-09 11:50:00,118.2,118.21,118.19,118.21,34620.0,103.6293,103.6381,103.6206,103.6381,34620.0
2020-09-09 11:55:00,118.21,118.21,118.19,118.2,30502.0,103.6381,103.6381,103.6206,103.6293,30502.0
2020-09-09 12:00:00,118.19,118.2,118.18,118.19,17454.0,103.6206,103.6293,103.6118,103.6206,17454.0
2020-09-09 12:05:00,118.18,118.19,118.17,118.19,14814.0,103.6118,103.6206,103.603,103.6206,14814.0
2020-09-09 12:10:00,118.19,118.19,118.18,118.19,55008.0,103.6206,103.6206,103.6118,103.6206,55008.0
2020-09-09 12:15:00,118.19,118.2,118.18,118.2,32813.0,103.6206,103.6293,103.6118,103.6293,32813.0
2020-09-09 12:20:00,118.2,118.2,118.18,118.19,48290.0,103.6293,103.6293,103.6118,103.6206,48290.0
2020-09-09 12:25:00,118.19,118.2,118.19,118.19,16361.0,103.6206,103.6293,103.6206,103.6206,16361.0
2020-09-09 12:30:00,118.2,118.22,118.19,118.22,43143.0,103.6293,103.6469,103.6206,103.6469,43143.0
2020-09-09 12:35:00,118.22,118.23,118.21,118.23,47022.0,103.6469,103.6556,103.6381,103.6556,47022.0
2020-09-09 12:40:00,118.23,118.23,118.21,118.22,10206.0,103.6556,103.6556,103.6381,103.6469,10206.0
2020-09-09 12:45:00,118.22,118.22,118.19,118.21,34485.0,103.6469,103.6469,103.6206,103.6381,34485.0
2020-09-09 12:50:00,118.21,118.23,118.21,118.22,23739.0,103.6381,103.6556,103.6381,103.6469,23739.0
2020-09-09 12:55:00,118.21,118.22,118.17,118.19,148266.0,103.6381,103.6469,103.603,103.6206,148266.0
2020-09-09 13:00:00,118.19,118.2,118.12,118.15,81607.0,103.6206,103.6293,103.5592,103.5855,81607.0
2020-09-09 13:05:00,118.15,118.16,118.07,118.08,477752.0,103.5855,103.5942,103.5153,103.5241,477752.0
2020-09-09 13:10:00,118.08,118.14,118.04,118.13,174943.0,103.5241,103.5767,103.489,103.5679,174943.0
2020-09-09 13:15:00,118.14,118.15,118.13,118.14,26857.0,103.5767,103.5855,103.5679,103.5767,26857.0
2020-09-09 13:20:00,118.14,118.16,118.12,118.15,39843.0,103.5767,103.5942,103.5592,103.5855,39843.0
2020-09-09 13:25:00,118.16,118.17,118.15,118.16,78058.0,103.5942,103.603,103.5855,103.5942,78058.0
2020-09-09 13:30:00,118.17,118.18,118.15,118.16,59826.0,103.603,103.6118,103.5855,103.5942,59826.0
2020-09-09 13:35:00,118.16,118.17,118.15,118.16,18933.0,103.5942,103.603,103.5855,103.5942,18933.0
2020-09-09 13:40:00,118.17,118.19,118.16,118.19,23466.0,103.603,103.6206,103.5942,103.6206,23466.0
2020-09-09 13:45:00,118.19,118.21,118.18,118.19,20625.0,103.6206,103.6381,103.6118,103.6206,20625.0
2020-09-09 13:50:00,118.19,118.2,118.18,118.18,96986.0,103.6206,103.6293,103.6118,103.6118,96986.0
2020-09-09 13:55:00,118.19,118.19,118.16,118.16,34134.0,103.6206,103.6206,103.5942,103.5942,34134.0
2020-09-09 14:00:00,118.16,118.17,118.15,118.15,53164.0,103.5942,103.603,103.5855,103.5855,53164.0
2020-09-09 14:05:00,118.15,118.15,118.12,118.13,97082.0,103.5855,103.5855,103.5592,103.5679,97082.0
2020-09-09 14:10:00,118.13,118.16,118.12,118.16,68198.0,103.5679,103.5942,103.5592,103.5942,68198.0
2020-09-09 14:15:00,118.15,118.17,118.14,118.15,65206.0,103.5855,103.603,103.5767,103.5855,65206.0
2020-09-09 14:20:00,118.16,118.17,118.15,118.17,24054.0,103.5942,103.603,103.5855,103.603,24054.0
2020-09-09 14:25:00,118.17,118.18,118.16,118.18,53292.0,103.603,103.6118,103.5942,103.6118,53292.0
2020-09-09 14:30:00,118.17,118.17,118.15,118.15,62514.0,103.603,103.603,103.5855,103.5855,62514.0
2020-09-09 14:35:00,118.16,118.16,118.12,118.13,147291.0,103.5942,103.5942,103.5592,103.5679,147291.0
2020-09-09 14:40:00,118.14,118.14,118.13,118.13,62875.0,103.5767,103.5767,103.5679,103.5679,62875.0
2020-09-09 14:45:00,118.14,118.15,118.13,118.14,44649.0,103.5767,103.5855,103.5679,103.5767,44649.0
2020-09-09 14:50:00,118.14,118.15,118.13,118.15,194671.0,103.5767,103.5855,103.5679,103.5855,194671.0
2020-09-09 14:55:00,118.15,118.15,118.14,118.14,89325.0,103.5855,103.5855,103.5767,103.5767,89325.0
2020-09-09 15:00:00,118.14,118.14,118.1,118.1,101804.0,103.5767,103.5767,103.5416,103.5416,101804.0
2020-09-09 15:05:00,118.11,118.12,118.1,118.1,64141.0,103.5504,103.5592,103.5416,103.5416,64141.0
2020-09-09 15:10:00,118.11,118.13,118.1,118.11,145512.0,103.5504,103.5679,103.5416,103.5504,145512.0
2020-09-09 15:15:00,118.12,118.14,118.11,118.13,78306.0,103.5592,103.5767,103.5504,103.5679,78306.0
2020-09-09 15:20:00,118.14,118.15,118.12,118.14,62277.0,103.5767,103.5855,103.5592,103.5767,62277.0
2020-09-09 15:25:00,118.15,118.17,118.14,118.16,62076.0,103.5855,103.603,103.5767,103.5942,62076.0
2020-09-09 15:30:00,118.17,118.17,118.14,118.16,93503.0,103.603,103.603,103.5767,103.5942,93503.0
2020-09-09 15:35:00,118.15,118.16,118.13,118.15,70852.0,103.5855,103.5942,103.5679,103.5855,70852.0
2020-09-09 15:40:00,118.15,118.16,118.14,118.14,58604.0,103.5855,103.5942,103.5767,103.5767,58604.0
2020-09-09 15:45:00,118.14,118.15,118.13,118.15,63956.0,103.5767,103.5855,103.5679,103.5855,63956.0
2020-09-09 15:50:00,118.15,118.17,118.14,118.16,106019.0,103.5855,103.603,103.5767,103.5942,106019.0
2020-09-09 15:55:00,118.17,118.19,118.15,118.19,681686.0,103.603,103.6206,103.5855,103.6206,681686.0
2020-09-10 09:30:00,118.15,118.24,118.08,118.11,99960.0,103.5855,103.6644,103.5241,103.5504,99960.0
2020-09-10 09:35:00,118.1,118.11,118.1,118.11,9101.0,103.5416,103.5504,103.5416,103.5504,9101.0
2020-09-10 09:40:00,118.11,118.12,118.1,118.11,31599.0,103.5504,103.5592,103.5416,103.5504,31599.0
2020-09-10 09:45:00,118.11,118.12,118.1,118.11,11743.0,103.5504,103.5592,103.5416,103.5504,11743.0
2020-09-10 09:50:00,118.1,118.12,118.09,118.12,31346.0,103.5416,103.5592,103.5329,103.5592,31346.0
2020-09-10 09:55:00,118.12,118.12,118.09,118.11,83816.0,103.5592,103.5592,103.5329,103.5504,83816.0
2020-09-10 10:00:00,118.1,118.12,118.08,118.08,52009.0,103.5416,103.5592,103.5241,103.5241,52009.0
2020-09-10 10:05:00,118.08,118.09,118.07,118.09,55054.0,103.5241,103.5329,103.5153,103.5329,55054.0
2020-09-10 10:10:00,118.09,118.1,118.08,118.09,19845.0,103.5329,103.5416,103.5241,103.5329,19845.0
2020-09-10 10:15:00,118.09,118.1,118.08,118.09,24534.0,103.5329,103.5416,103.5241,103.5329,24534.0
2020-09-10 10:20:00,118.09,118.1,118.08,118.1,36708.0,103.5329,103.5416,103.5241,103.5416,36708.0
2020-09-10 10:25:00,118.09,118.1,118.08,118.09,18860.0,103.5329,103.5416,103.5241,103.5329,18860.0
2020-09-10 10:30:00,118.09,118.1,118.06,118.07,19039.0,103.5329,103.5416,103.5066,103.5153,19039.0
2020-09-10 10:35:00,118.06,118.07,118.02,118.03,51454.0,103.5066,103.5153,103.4715,103.4803,51454.0
2020-09-10 10:40:00,118.04,118.06,118.03,118.06,41604.0,103.489,103.5066,103.4803,103.5066,41604.0
2020-09-10 10:45:00,118.05,118.06,118.04,118.06,35758.0,103.4978,103.5066,103.489,103.5066,35758.0
2020-09-10 10:50:00,118.05,118.07,118.05,118.06,23864.0,103.4978,103.5153,103.4978,103.5066,23864.0
2020-09-10 10:55:00,118.06,118.07,118.04,118.07,31695.0,103.5066,103.5153,103.489,103.5153,31695.0
2020-09-10 11:00:00,118.07,118.07,118.05,118.06,14728.0,103.5153,103.5153,103.4978,103.5066,14728.0
2020-09-10 11:05:00,118.05,118.06,118.05,118.06,24806.0,103.4978,103.5066,103.4978,103.5066,24806.0
2020-09-10 11:10:00,118.06,118.06,118.03,118.04,38514.0,103.5066,103.5066,103.4803,103.489,38514.0
2020-09-10 11:15:00,118.04,118.05,118.04,118.05,8745.0,103.489,103.4978,103.489,103.4978,8745.0
2020-09-10 11:20:00,118.05,118.05,118.01,118.02,29695.0,103.4978,103.4978,103.4627,103.4715,29695.0
2020-09-10 11:25:00,118.02,118.05,118.01,118.04,64233.0,103.4715,103.4978,103.4627,103.489,64233.0
2020-09-10 11:30:00,118.03,118.03,118.02,118.02,26561.0,103.4803,103.4803,103.4715,103.4715,26561.0
2020-09-10 11:35:00,118.03,118.04,118.02,118.04,11924.0,103.4803,103.489,103.4715,103.489,11924.0
2020-09-10 11:40:00,118.03,118.06,118.03,118.06,106867.0,103.4803,103.5066,103.4803,103.5066,106867.0
2020-09-10 11:45:00,118.06,118.07,118.05,118.06,58123.0,103.5066,103.5153,103.4978,103.5066,58123.0
2020-09-10 11:50:00,118.06,118.07,118.05,118.07,15271.0,103.5066,103.5153,103.4978,103.5153,15271.0
2020-09-10 11:55:00,118.07,118.07,118.05,118.06,18439.0,103.5153,103.5153,103.4978,103.5066,18439.0
2020-09-10 12:00:00,118.06,118.07,118.05,118.07,7813.0,103.5066,103.5153,103.4978,103.5153,7813.0
2020-09-10 12:05:00,118.07,118.07,118.06,118.06,15416.0,103.5153,103.5153,103.5066,103.5066,15416.0
2020-09-10 12:10:00,118.07,118.07,118.04,118.04,15559.0,103.5153,103.5153,103.489,103.489,15559.0
2020-09-10 12:15:00,118.04,118.07,118.04,118.07,10378.0,103.489,103.5153,103.489,103.5153,10378.0
2020-09-10 12:20:00,118.07,118.08,118.06,118.07,15893.0,103.5153,103.5241,103.5066,103.5153,15893.0
2020-09-10 12:25:00,118.08,118.08,118.07,118.08,5978.0,103.5241,103.5241,103.5153,103.5241,5978.0
2020-09-10 12:30:00,118.08,118.08,118.07,118.08,16929.0,103.5241,103.5241,103.5153,103.5241,16929.0
2020-09-10 12:35:00,118.08,118.09,118.08,118.09,16147.0,103.5241,103.5329,103.5241,103.5329,16147.0
2020-09-10 12:40:00,118.09,118.11,118.08,118.1,30796.0,103.5329,103.5504,103.5241,103.5416,30796.0
2020-09-10 12:45:00,118.09,118.12,118.09,118.12,22529.0,103.5329,103.5592,103.5329,103.5592,22529.0
2020-09-10 12:50:00,118.11,118.13,118.09,118.09,78724.0,103.5504,103.5679,103.5329,103.5329,78724.0
2020-09-10 12:55:00,118.09,118.1,118.07,118.07,18313.0,103.5329,103.5416,103.5153,103.5153,18313.0
2020-09-10 13:00:00,118.08,118.14,118.07,118.14,80066.0,103.5241,103.5767,103.5153,103.5767,80066.0
2020-09-10 13:05:00,118.14,118.16,118.12,118.16,20856.0,103.5767,103.5942,103.5592,103.5942,20856.0
2020-09-10 13:10:00,118.16,118.22,118.16,118.2,27375.0,103.5942,103.6469,103.5942,103.6293,27375.0
2020-09-10 13:15:00,118.2,118.2,118.18,118.19,7157.0,103.6293,103.6293,103.6118,103.6206,7157.0
2020-09-10 13:20:00,118.19,118.23,118.18,118.19,30679.0,103.6206,103.6556,103.6118,103.6206,30679.0
2020-09-10 13:25:00,118.2,118.23,118.19,118.22,28771.0,103.6293,103.6556,103.6206,103.6469,28771.0
2020-09-10 13:30:00,118.22,118.27,118.21,118.26,172317.0,103.6469,103.6907,103.6381,103.6819,172317.0
2020-09-10 13:35:00,118.26,118.28,118.23,118.23,30162.0,103.6819,103.6995,103.6556,103.6556,30162.0
2020-09-10 13:40:00,118.24,118.26,118.23,118.25,27304.0,103.6644,103.6819,103.6556,103.6732,27304.0
2020-09-10 13:45:00,118.24,118.26,118.23,118.23,74879.0,103.6644,103.6819,103.6556,103.6556,74879.0
2020-09-10 13:50:00,118.23,118.25,118.22,118.23,36059.0,103.6556,103.6732,103.6469,103.6556,36059.0
2020-09-10 13:55:00,118.23,118.25,118.22,118.24,473207.0,103.6556,103.6732,103.6469,103.6644,473207.0
2020-09-10 14:00:00,118.24,118.26,118.23,118.25,42516.0,103.6644,103.6819,103.6556,103.6732,42516.0
2020-09-10 14:05:00,118.25,118.26,118.22,118.23,49738.0,103.6732,103.6819,103.6469,103.6556,49738.0
2020-09-10 14:10:00,118.23,118.26,118.22,118.24,37162.0,103.6556,103.6819,103.6469,103.6644,37162.0
2020-09-10 14:15:00,118.23,118.25,118.22,118.24,35541.0,103.6556,103.6732,103.6469,103.6644,35541.0
2020-09-10 14:20:00,118.23,118.26,118.22,118.26,61534.0,103.6556,103.6819,103.6469,103.6819,61534.0
2020-09-10 14:25:00,118.25,118.26,118.23,118.23,39672.0,103.6732,103.6819,103.6556,103.6556,39672.0
2020-09-10 14:30:00,118.23,118.24,118.2,118.22,42500.0,103.6556,103.6644,103.6293,103.6469,42500.0
2020-09-10 14:35:00,118.23,118.26,118.22,118.26,27302.0,103.6556,103.6819,103.6469,103.6819,27302.0
2020-09-10 14:40:00,118.25,118.26,118.24,118.25,34567.0,103.6732,103.6819,103.6644,103.6732,34567.0
2020-09-10 14:45:00,118.24,118.25,118.22,118.22,34154.0,103.6644,103.6732,103.6469,103.6469,34154.0
2020-09-10 14:50:00,118.23,118.26,118.22,118.25,65651.0,103.6556,103.6819,103.6469,103.6732,65651.0
2020-09-10 14:55:00,118.25,118.27,118.24,118.25,36247.0,103.6732,103.6907,103.6644,103.6732,36247.0
2020-09-10 15:00:00,118.25,118.26,118.24,118.25,22268.0,103.6732,103.6819,103.6644,103.6732,22268.0
2020-09-10 15:05:00,118.25,118.26,118.23,118.25,25353.0,103.6732,103.6819,103.6556,103.6732,25353.0
2020-09-10 15:10:00,118.26,118.27,118.25,118.27,29551.0,103.6819,103.6907,103.6732,103.6907,29551.0
2020-09-10 15:15:00,118.27,118.27,118.25,118.25,19893.0,103.6907,103.6907,103.6732,103.6732,19893.0
2020-09-10 15:20:00,118.26,118.27,118.25,118.26,38382.0,103.6819,103.6907,103.6732,103.6819,38382.0
2020-09-10 15:25:00,118.25,118.27,118.25,118.27,64005.0,103.6732,103.6907,103.6732,103.6907,64005.0
2020-09-10 15:30:00,118.27,118.29,118.26,118.27,89540.0,103.6907,103.7082,103.6819,103.6907,89540.0
2020-09-10 15:35:00,118.27,118.27,118.24,118.25,17030.0,103.6907,103.6907,103.6644,103.6732,17030.0
2020-09-10 15:40:00,118.25,118.26,118.24,118.26,507023.0,103.6732,103.6819,103.6644,103.6819,507023.0
2020-09-10 15:45:00,118.26,118.28,118.25,118.26,42584.0,103.6819,103.6995,103.6732,103.6819,42584.0
2020-09-10 15:50:00,118.27,118.29,118.25,118.28,100907.0,103.6907,103.7082,103.6732,103.6995,100907.0
2020-09-10 15:55:00,118.29,118.29,118.22,118.23,343154.0,103.7082,103.7082,103.6469,103.6556,343154.0
2020-09-11 09:30:00,118.42,118.49,118.35,118.38,75406.0,103.8222,103.8836,103.7608,103.7871,75406.0
2020-09-11 09:35:00,118.38,118.38,118.35,118.35,22828.0,103.7871,103.7871,103.7608,103.7608,22828.0
2020-09-11 09:40:00,118.36,118.36,118.3,118.31,29502.0,103.7696,103.7696,103.717,103.7258,29502.0
2020-09-11 09:45:00,118.31,118.32,118.28,118.3,48079.0,103.7258,103.7345,103.6995,103.717,48079.0
2020-09-11 09:50:00,118.3,118.3,118.27,118.28,126416.0,103.717,103.717,103.6907,103.6995,126416.0
2020-09-11 09:55:00,118.28,118.31,118.27,118.28,73298.0,103.6995,103.7258,103.6907,103.6995,73298.0
2020-09-11 10:00:00,118.28,118.28,118.27,118.27,49851.0,103.6995,103.6995,103.6907,103.6907,49851.0
2020-09-11 10:05:00,118.27,118.29,118.26,118.29,51533.0,103.6907,103.7082,103.6819,103.7082,51533.0
2020-09-11 10:10:00,118.3,118.31,118.29,118.31,30463.0,103.717,103.7258,103.7082,103.7258,30463.0
2020-09-11 10:15:00,118.31,118.31,118.28,118.29,55015.0,103.7258,103.7258,103.6995,103.7082,55015.0
2020-09-11 10:20:00,118.29,118.32,118.27,118.28,64926.0,103.7082,103.7345,103.6907,103.6995,64926.0
2020-09-11 10:25:00,118.28,118.29,118.26,118.26,18229.0,103.6995,103.7082,103.6819,103.6819,18229.0
2020-09-11 10:30:00,118.26,118.29,118.24,118.27,36024.0,103.6819,103.7082,103.6644,103.6907,36024.0
2020-09-11 10:35:00,118.27,118.3,118.27,118.29,33697.0,103.6907,103.717,103.6907,103.7082,33697.0
2020-09-11 10:40:00,118.29,118.29,118.28,118.29,57606.0,103.7082,103.7082,103.6995,103.7082,57606.0
2020-09-11 10:45:00,118.29,118.31,118.29,118.31,39827.0,103.7082,103.7258,103.7082,103.7258,39827.0
2020-09-11 10:50:00,118.31,118.33,118.3,118.33,14950.0,103.7258,103.7433,103.717,103.7433,14950.0
2020-09-11 10:55:00,118.32,118.33,118.31,118.31,23025.0,103.7345,103.7433,103.7258,103.7258,23025.0
2020-09-11 11:00:00,118.32,118.33,118.31,118.32,13330.0,103.7345,103.7433,103.7258,103.7345,13330.0
2020-09-11 11:05:00,118.32,118.32,118.3,118.3,21495.0,103.7345,103.7345,103.717,103.717,21495.0
2020-09-11 11:10:00,118.3,118.31,118.29,118.3,108148.0,103.717,103.7258,103.7082,103.717,108148.0
2020-09-11 11:15:00,118.3,118.31,118.28,118.28,33466.0,103.717,103.7258,103.6995,103.6995,33466.0
2020-09-11 11:20:00,118.29,118.29,118.28,118.28,10049.0,103.7082,103.7082,103.6995,103.6995,10049.0
2020-09-11 11:25:00,118.29,118.32,118.28,118.31,47849.0,103.7082,103.7345,103.6995,103.7258,47849.0
2020-09-11 11:30:00,118.31,118.32,118.3,118.31,42168.0,103.7258,103.7345,103.717,103.7258,42168.0
2020-09-11 11:35:00,118.3,118.32,118.3,118.32,13912.0,103.717,103.7345,103.717,103.7345,13912.0
2020-09-11 11:40:00,118.32,118.34,118.31,118.33,30396.0,103.7345,103.7521,103.7258,103.7433,30396.0
2020-09-11 11:45:00,118.33,118.34,118.32,118.33,22474.0,103.7433,103.7521,103.7345,103.7433,22474.0
2020-09-11 11:50:00,118.33,118.33,118.31,118.33,49679.0,103.7433,103.7433,103.7258,103.7433,49679.0
2020-09-11 11:55:00,118.32,118.33,118.31,118.31,16361.0,103.7345,103.7433,103.7258,103.7258,16361.0
2020-09-11 12:00:00,118.32,118.32,118.28,118.29,24456.0,103.7345,103.7345,103.6995,103.7082,24456.0
2020-09-11 12:05:00,118.28,118.3,118.28,118.3,16037.0,103.6995,103.717,103.6995,103.717,16037.0
2020-09-11 12:10:00,118.29,118.3,118.28,118.3,18106.0,103.7082,103.717,103.6995,103.717,18106.0
2020-09-11 12:15:00,118.3,118.3,118.28,118.29,15380.0,103.717,103.717,103.6995,103.7082,15380.0
2020-09-11 12:20:00,118.29,118.3,118.28,118.29,22737.0,103.7082,103.717,103.6995,103.7082,22737.0
2020-09-11 12:25:00,118.29,118.3,118.28,118.3,13951.0,103.7082,103.717,103.6995,103.717,13951.0
2020-09-11 12:30:00,118.3,118.32,118.29,118.31,29513.0,103.717,103.7345,103.7082,103.7258,29513.0
2020-09-11 12:35:00,118.3,118.31,118.29,118.3,66229.0,103.717,103.7258,103.7082,103.717,66229.0
2020-09-11 12:40:00,118.3,118.32,118.29,118.31,19786.0,103.717,103.7345,103.7082,103.7258,19786.0
2020-09-11 12:45:00,118.31,118.32,118.31,118.31,16254.0,103.7258,103.7345,103.7258,103.7258,16254.0
2020-09-11 12:50:00,118.32,118.32,118.3,118.3,18698.0,103.7345,103.7345,103.717,103.717,18698.0
2020-09-11 12:55:00,118.31,118.32,118.3,118.32,16423.0,103.7258,103.7345,103.717,103.7345,16423.0
2020-09-11 13:00:00,118.32,118.32,118.3,118.31,103149.0,103.7345,103.7345,103.717,103.7258,103149.0
2020-09-11 13:05:00,118.31,118.33,118.31,118.31,41282.0,103.7258,103.7433,103.7258,103.7258,41282.0
2020-09-11 13:10:00,118.32,118.33,118.31,118.33,75942.0,103.7345,103.7433,103.7258,103.7433,75942.0
2020-09-11 13:15:00,118.33,118.34,118.32,118.34,361676.0,103.7433,103.7521,103.7345,103.7521,361676.0
2020-09-11 13:20:00,118.34,118.35,118.33,118.34,160888.0,103.7521,103.7608,103.7433,103.7521,160888.0
2020-09-11 13:25:00,118.34,118.35,118.33,118.34,89322.0,103.7521,103.7608,103.7433,103.7521,89322.0
2020-09-11 13:30:00,118.34,118.34,118.33,118.34,25158.0,103.7521,103.7521,103.7433,103.7521,25158.0
2020-09-11 13:35:00,118.34,118.35,118.33,118.34,39832.0,103.7521,103.7608,103.7433,103.7521,39832.0
2020-09-11 13:40:00,118.33,118.34,118.33,118.34,31480.0,103.7433,103.7521,103.7433,103.7521,31480.0
2020-09-11 13:45:00,118.34,118.34,118.33,118.34,19222.0,103.7521,103.7521,103.7433,103.7521,19222.0
2020-09-11 13:50:00,118.33,118.34,118.33,118.34,123921.0,103.7433,103.7521,103.7433,103.7521,123921.0
2020-09-11 13:55:00,118.34,118.34,118.33,118.33,40227.0,103.7521,103.7521,103.7433,103.7433,40227.0
2020-09-11 14:00:00,118.34,118.34,118.32,118.33,72639.0,103.7521,103.7521,103.7345,103.7433,72639.0
2020-09-11 14:05:00,118.33,118.33,118.32,118.33,46566.0,103.7433,103.7433,103.7345,103.7433,46566.0
2020-09-11 14:10:00,118.33,118.34,118.32,118.34,25848.0,103.7433,103.7521,103.7345,103.7521,25848.0
2020-09-11 14:15:00,118.34,118.38,118.33,118.38,1367887.0,103.7521,103.7871,103.7433,103.7871,1367887.0
2020-09-11 14:20:00,118.38,118.39,118.37,118.37,252711.0,103.7871,103.7959,103.7784,103.7784,252711.0
2020-09-11 14:25:00,118.38,118.39,118.37,118.39,31529.0,103.7871,103.7959,103.7784,103.7959,31529.0
2020-09-11 14:30:00,118.39,118.39,118.37,118.39,50117.0,103.7959,103.7959,103.7784,103.7959,50117.0
2020-09-11 14:35:00,118.38,118.39,118.38,118.39,4422.0,103.7871,103.7959,103.7871,103.7959,4422.0
2020-09-11 14:40:00,118.38,118.39,118.37,118.38,17739.0,103.7871,103.7959,103.7784,103.7871,17739.0
2020-09-11 14:45:00,118.38,118.39,118.37,118.39,20286.0,103.7871,103.7959,103.7784,103.7959,20286.0
2020-09-11 14:50:00,118.38,118.39,118.38,118.39,40884.0,103.7871,103.7959,103.7871,103.7959,40884.0
2020-09-11 14:55:00,118.39,118.39,118.36,118.37,53030.0,103.7959,103.7959,103.7696,103.7784,53030.0
2020-09-11 15:00:00,118.38,118.38,118.37,118.37,10264.0,103.7871,103.7871,103.7784,103.7784,10264.0
2020-09-11 15:05:00,118.38,118.38,118.35,118.35,32154.0,103.7871,103.7871,103.7608,103.7608,32154.0
2020-09-11 15:10:00,118.36,118.36,118.34,118.36,65891.0,103.7696,103.7696,103.7521,103.7696,65891.0
2020-09-11 15:15:00,118.36,118.36,118.35,118.35,72084.0,103.7696,103.7696,103.7608,103.7608,72084.0
2020-09-11 15:20:00,118.36,118.37,118.35,118.37,68424.0,103.7696,103.7784,103.7608,103.7784,68424.0
2020-09-11 15:25:00,118.37,118.38,118.36,118.38,29291.0,103.7784,103.7871,103.7696,103.7871,29291.0
2020-09-11 15:30:00,118.38,118.38,118.37,118.37,38800.0,103.7871,103.7871,103.7784,103.7784,38800.0
2020-09-11 15:35:00,118.37,118.38,118.37,118.37,14679.0,103.7784,103.7871,103.7784,103.7784,14679.0
2020-09-11 15:40:00,118.37,118.38,118.37,118.37,36633.0,103.7784,103.7871,103.7784,103.7784,36633.0
2020-09-11 15:45:00,118.37,118.39,118.37,118.38,31505.0,103.7784,103.7959,103.7784,103.7871,31505.0
2020-09-11 15:50:00,118.38,118.38,118.36,118.37,169763.0,103.7871,103.7871,103.7696,103.7784,169763.0
2020-09-11 15:55:00,118.37,118.38,118.35,118.36,529485.0,103.7784,103.7871,103.7608,103.7696,529485.0
2020-09-14 09:30:00,118.47,118.48,118.45,118.45,63146.0,103.866,103.8748,103.8485,103.8485,63146.0
2020-09-14 09:35:00,118.46,118.49,118.45,118.48,46628.0,103.8573,103.8836,103.8485,103.8748,46628.0
2020-09-14 09:40:00,118.48,118.49,118.47,118.47,69225.0,103.8748,103.8836,103.866,103.866,69225.0
2020-09-14 09:45:00,118.47,118.48,118.45,118.45,29125.0,103.866,103.8748,103.8485,103.8485,29125.0
2020-09-14 09:50:00,118.46,118.46,118.41,118.44,29127.0,103.8573,103.8573,103.8134,103.8397,29127.0
2020-09-14 09:55:00,118.44,118.46,118.43,118.44,16525.0,103.8397,103.8573,103.831,103.8397,16525.0
2020-09-14 10:00:00,118.44,118.44,118.39,118.42,49221.0,103.8397,103.8397,103.7959,103.8222,49221.0
2020-09-14 10:05:00,118.43,118.44,118.41,118.42,55844.0,103.831,103.8397,103.8134,103.8222,55844.0
2020-09-14 10:10:00,118.42,118.45,118.42,118.45,21870.0,103.8222,103.8485,103.8222,103.8485,21870.0
2020-09-14 10:15:00,118.45,118.46,118.43,118.44,37128.0,103.8485,103.8573,103.831,103.8397,37128.0
2020-09-14 10:20:00,118.44,118.48,118.43,118.48,10591.0,103.8397,103.8748,103.831,103.8748,10591.0
2020-09-14 10:25:00,118.48,118.49,118.44,118.46,28450.0,103.8748,103.8836,103.8397,103.8573,28450.0
2020-09-14 10:30:00,118.46,118.46,118.44,118.46,10162.0,103.8573,103.8573,103.8397,103.8573,10162.0
2020-09-14 10:35:00,118.46,118.46,118.43,118.43,24232.0,103.8573,103.8573,103.831,103.831,24232.0
2020-09-14 10:40:00,118.43,118.44,118.41,118.42,13136.0,103.831,103.8397,103.8134,103.8222,13136.0
2020-09-14 10:45:00,118.43,118.44,118.42,118.44,28713.0,103.831,103.8397,103.8222,103.8397,28713.0
2020-09-14 10:50:00,118.44,118.44,118.41,118.42,24972.0,103.8397,103.8397,103.8134,103.8222,24972.0
2020-09-14 10:55:00,118.43,118.44,118.42,118.43,43010.0,103.831,103.8397,103.8222,103.831,43010.0
2020-09-14 11:00:00,118.44,118.44,118.41,118.42,17690.0,103.8397,103.8397,103.8134,103.8222,17690.0
2020-09-14 11:05:00,118.42,118.42,118.38,118.39,26022.0,103.8222,103.8222,103.7871,103.7959,26022.0
2020-09-14 11:10:00,118.4,118.41,118.39,118.4,13384.0,103.8047,103.8134,103.7959,103.8047,13384.0
2020-09-14 11:15:00,118.39,118.41,118.39,118.4,13035.0,103.7959,103.8134,103.7959,103.8047,13035.0
2020-09-14 11:20:00,118.41,118.41,118.38,118.4,14138.0,103.8134,103.8134,103.7871,103.8047,14138.0
2020-09-14 11:25:00,118.4,118.4,118.38,118.39,20171.0,103.8047,103.8047,103.7871,103.7959,20171.0
2020-09-14 11:30:00,118.38,118.43,118.38,118.42,57607.0,103.7871,103.831,103.7871,103.8222,57607.0
2020-09-14 11:35:00,118.42,118.43,118.41,118.42,22164.0,103.8222,103.831,103.8134,103.8222,22164.0
2020-09-14 11:40:00,118.42,118.43,118.41,118.43,31189.0,103.8222,103.831,103.8134,103.831,31189.0
2020-09-14 11:45:00,118.43,118.43,118.42,118.43,32411.0,103.831,103.831,103.8222,103.831,32411.0
2020-09-14 11:50:00,118.43,118.44,118.41,118.42,74662.0,103.831,103.8397,103.8134,103.8222,74662.0
2020-09-14 11:55:00,118.42,118.42,118.41,118.42,15026.0,103.8222,103.8222,103.8134,103.8222,15026.0
2020-09-14 12:00:00,118.42,118.43,118.4,118.42,60689.0,103.8222,103.831,103.8047,103.8222,60689.0
2020-09-14 12:05:00,118.41,118.42,118.4,118.41,23104.0,103.8134,103.8222,103.8047,103.8134,23104.0
2020-09-14 12:10:00,118.41,118.42,118.4,118.41,76257.0,103.8134,103.8222,103.8047,103.8134,76257.0
2020-09-14 12:15:00,118.41,118.41,118.4,118.41,29665.0,103.8134,103.8134,103.8047,103.8134,29665.0
2020-09-14 12:20:00,118.41,118.42,118.4,118.42,31243.0,103.8134,103.8222,103.8047,103.8222,31243.0
2020-09-14 12:25:00,118.42,118.43,118.41,118.43,89572.0,103.8222,103.831,103.8134,103.831,89572.0
2020-09-14 12:30:00,118.42,118.43,118.42,118.43,81291.0,103.8222,103.831,103.8222,103.831,81291.0
2020-09-14 12:35:00,118.43,118.44,118.42,118.42,53212.0,103.831,103.8397,103.8222,103.8222,53212.0
2020-09-14 12:40:00,118.42,118.44,118.42,118.43,56471.0,103.8222,103.8397,103.8222,103.831,56471.0
2020-09-14 12:45:00,118.43,118.43,118.41,118.42,49542.0,103.831,103.831,103.8134,103.8222,49542.0
2020-09-14 12:50:00,118.42,118.42,118.41,118.41,47965.0,103.8222,103.8222,103.8134,103.8134,47965.0
2020-09-14 12:55:00,118.42,118.43,118.41,118.42,40879.0,103.8222,103.831,103.8134,103.8222,40879.0
2020-09-14 13:00:00,118.42,118.42,118.41,118.41,35819.0,103.8222,103.8222,103.8134,103.8134,35819.0
2020-09-14 13:05:00,118.41,118.42,118.37,118.39,452789.0,103.8134,103.8222,103.7784,103.7959,452789.0
2020-09-14 13:10:00,118.38,118.4,118.38,118.39,86702.0,103.7871,103.8047,103.7871,103.7959,86702.0
2020-09-14 13:15:00,118.39,118.4,118.39,118.4,14174.0,103.7959,103.8047,103.7959,103.8047,14174.0
2020-09-14 13:20:00,118.4,118.4,118.39,118.4,50901.0,103.8047,103.8047,103.7959,103.8047,50901.0
2020-09-14 13:25:00,118.4,118.41,118.39,118.4,53224.0,103.8047,103.8134,103.7959,103.8047,53224.0
2020-09-14 13:30:00,118.41,118.42,118.4,118.42,25117.0,103.8134,103.8222,103.8047,103.8222,25117.0
2020-09-14 13:35:00,118.42,118.42,118.4,118.41,30570.0,103.8222,103.8222,103.8047,103.8134,30570.0
2020-09-14 13:40:00,118.41,118.41,118.39,118.39,23990.0,103.8134,103.8134,103.7959,103.7959,23990.0
2020-09-14 13:45:00,118.4,118.41,118.39,118.41,48412.0,103.8047,103.8134,103.7959,103.8134,48412.0
2020-09-14 13:50:00,118.41,118.41,118.4,118.41,101657.0,103.8134,103.8134,103.8047,103.8134,101657.0
2020-09-14 13:55:00,118.41,118.41,118.39,118.39,49633.0,103.8134,103.8134,103.7959,103.7959,49633.0
2020-09-14 14:00:00,118.4,118.4,118.38,118.38,85757.0,103.8047,103.8047,103.7871,103.7871,85757.0
2020-09-14 14:05:00,118.39,118.39,118.37,118.39,39566.0,103.7959,103.7959,103.7784,103.7959,39566.0
2020-09-14 14:10:00,118.39,118.4,118.38,118.4,91641.0,103.7959,103.8047,103.7871,103.8047,91641.0
2020-09-14 14:15:00,118.39,118.4,118.38,118.39,124230.0,103.7959,103.8047,103.7871,103.7959,124230.0
2020-09-14 14:20:00,118.38,118.39,118.38,118.39,63563.0,103.7871,103.7959,103.7871,103.7959,63563.0
2020-09-14 14:25:00,118.39,118.39,118.38,118.39,23646.0,103.7959,103.7959,103.7871,103.7959,23646.0
2020-09-14 14:30:00,118.39,118.39,118.38,118.39,47763.0,103.7959,103.7959,103.7871,103.7959,47763.0
2020-09-14 14:35:00,118.39,118.4,118.38,118.4,40245.0,103.7959,103.8047,103.7871,103.8047,40245.0
2020-09-14 14:40:00,118.4,118.4,118.39,118.39,19909.0,103.8047,103.8047,103.7959,103.7959,19909.0
2020-09-14 14:45:00,118.4,118.4,118.38,118.39,391808.0,103.8047,103.8047,103.7871,103.7959,391808.0
2020-09-14 14:50:00,118.39,118.39,118.38,118.39,59836.0,103.7959,103.7959,103.7871,103.7959,59836.0
2020-09-14 14:55:00,118.39,118.39,118.38,118.39,70360.0,103.7959,103.7959,103.7871,103.7959,70360.0
2020-09-14 15:00:00,118.39,118.39,118.36,118.36,56677.0,103.7959,103.7959,103.7696,103.7696,56677.0
2020-09-14 15:05:00,118.36,118.38,118.36,118.38,59096.0,103.7696,103.7871,103.7696,103.7871,59096.0
2020-09-14 15:10:00,118.38,118.42,118.34,118.35,736336.0,103.7871,103.8222,103.7521,103.7608,736336.0
2020-09-14 15:15:00,118.34,118.35,118.33,118.34,69428.0,103.7521,103.7608,103.7433,103.7521,69428.0
2020-09-14 15:20:00,118.34,118.34,118.33,118.34,27491.0,103.7521,103.7521,103.7433,103.7521,27491.0
2020-09-14 15:25:00,118.34,118.34,118.33,118.34,37733.0,103.7521,103.7521,103.7433,103.7521,37733.0
2020-09-14 15:30:00,118.34,118.34,118.32,118.32,64104.0,103.7521,103.7521,103.7345,103.7345,64104.0
2020-09-14 15:35:00,118.32,118.33,118.32,118.32,40383.0,103.7345,103.7433,103.7345,103.7345,40383.0
2020-09-14 15:40:00,118.32,118.33,118.31,118.31,67121.0,103.7345,103.7433,103.7258,103.7258,67121.0
2020-09-14 15:45:00,118.32,118.32,118.31,118.32,70352.0,103.7345,103.7345,103.7258,103.7345,70352.0
2020-09-14 15:50:00,118.32,118.34,118.31,118.34,315543.0,103.7345,103.7521,103.7258,103.7521,315543.0
2020-09-14 15:55:00,118.34,118.37,118.33,118.37,262052.0,103.7521,103.7784,103.7433,103.7784,262052.0
2020-09-15 09:30:00,118.29,118.4,118.29,118.4,119548.0,103.7082,103.8047,103.7082,103.8047,119548.0
2020-09-15 09:35:00,118.4,118.41,118.39,118.39,59021.0,103.8047,103.8134,103.7959,103.7959,59021.0
2020-09-15 09:40:00,118.4,118.41,118.39,118.4,24509.0,103.8047,103.8134,103.7959,103.8047,24509.0
2020-09-15 09:45:00,118.41,118.43,118.39,118.39,58653.0,103.8134,103.831,103.7959,103.7959,58653.0
2020-09-15 09:50:00,118.4,118.42,118.35,118.35,29544.0,103.8047,103.8222,103.7608,103.7608,29544.0
2020-09-15 09:55:00,118.37,118.39,118.36,118.38,45576.0,103.7784,103.7959,103.7696,103.7871,45576.0
2020-09-15 10:00:00,118.38,118.4,118.37,118.4,73817.0,103.7871,103.8047,103.7784,103.8047,73817.0
2020-09-15 10:05:00,118.4,118.41,118.37,118.38,34325.0,103.8047,103.8134,103.7784,103.7871,34325.0
2020-09-15 10:10:00,118.38,118.39,118.37,118.38,71323.0,103.7871,103.7959,103.7784,103.7871,71323.0
2020-09-15 10:15:00,118.39,118.41,118.38,118.39,64162.0,103.7959,103.8134,103.7871,103.7959,64162.0
2020-09-15 10:20:00,118.4,118.41,118.39,118.4,47519.0,103.8047,103.8134,103.7959,103.8047,47519.0
2020-09-15 10:25:00,118.39,118.41,118.38,118.41,30515.0,103.7959,103.8134,103.7871,103.8134,30515.0
2020-09-15 10:30:00,118.41,118.41,118.39,118.4,63699.0,103.8134,103.8134,103.7959,103.8047,63699.0
2020-09-15 10:35:00,118.4,118.4,118.36,118.36,50095.0,103.8047,103.8047,103.7696,103.7696,50095.0
2020-09-15 10:40:00,118.37,118.39,118.35,118.39,32097.0,103.7784,103.7959,103.7608,103.7959,32097.0
2020-09-15 10:45:00,118.39,118.4,118.37,118.39,24446.0,103.7959,103.8047,103.7784,103.7959,24446.0
2020-09-15 10:50:00,118.39,118.39,118.36,118.36,29577.0,103.7959,103.7959,103.7696,103.7696,29577.0
2020-09-15 10:55:00,118.37,118.38,118.36,118.38,29855.0,103.7784,103.7871,103.7696,103.7871,29855.0
2020-09-15 11:00:00,118.38,118.38,118.34,118.34,36770.0,103.7871,103.7871,103.7521,103.7521,36770.0
2020-09-15 11:05:00,118.34,118.36,118.33,118.36,39646.0,103.7521,103.7696,103.7433,103.7696,39646.0
2020-09-15 11:10:00,118.36,118.37,118.33,118.37,42560.0,103.7696,103.7784,103.7433,103.7784,42560.0
2020-09-15 11:15:00,118.37,118.37,118.33,118.34,34093.0,103.7784,103.7784,103.7433,103.7521,34093.0
2020-09-15 11:20:00,118.35,118.35,118.31,118.33,33398.0,103.7608,103.7608,103.7258,103.7433,33398.0
2020-09-15 11:25:00,118.33,118.34,118.32,118.32,26702.0,103.7433,103.7521,103.7345,103.7345,26702.0
2020-09-15 11:30:00,118.32,118.35,118.32,118.34,47324.0,103.7345,103.7608,103.7345,103.7521,47324.0
2020-09-15 11:35:00,118.34,118.35,118.33,118.34,66608.0,103.7521,103.7608,103.7433,103.7521,66608.0
2020-09-15 11:40:00,118.34,118.34,118.33,118.34,40075.0,103.7521,103.7521,103.7433,103.7521,40075.0
2020-09-15 11:45:00,118.34,118.34,118.33,118.34,22586.0,103.7521,103.7521,103.7433,103.7521,22586.0
2020-09-15 11:50:00,118.34,118.34,118.31,118.33,42035.0,103.7521,103.7521,103.7258,103.7433,42035.0
2020-09-15 11:55:00,118.32,118.34,118.32,118.33,11551.0,103.7345,103.7521,103.7345,103.7433,11551.0
2020-09-15 12:00:00,118.34,118.35,118.32,118.34,25012.0,103.7521,103.7608,103.7345,103.7521,25012.0
2020-09-15 12:05:00,118.34,118.35,118.33,118.34,24573.0,103.7521,103.7608,103.7433,103.7521,24573.0
2020-09-15 12:10:00,118.36,118.37,118.35,118.36,18363.0,103.7696,103.7784,103.7608,103.7696,18363.0
2020-09-15 12:15:00,118.37,118.37,118.36,118.36,15323.0,103.7784,103.7784,103.7696,103.7696,15323.0
2020-09-15 12:20:00,118.37,118.37,118.36,118.37,18059.0,103.7784,103.7784,103.7696,103.7784,18059.0
2020-09-15 12:25:00,118.37,118.37,118.35,118.36,13044.0,103.7784,103.7784,103.7608,103.7696,13044.0
2020-09-15 12:30:00,118.35,118.36,118.33,118.34,69046.0,103.7608,103.7696,103.7433,103.7521,69046.0
2020-09-15 12:35:00,118.35,118.36,118.34,118.35,22580.0,103.7608,103.7696,103.7521,103.7608,22580.0
2020-09-15 12:40:00,118.35,118.36,118.34,118.34,36581.0,103.7608,103.7696,103.7521,103.7521,36581.0
2020-09-15 12:45:00,118.35,118.35,118.34,118.35,94475.0,103.7608,103.7608,103.7521,103.7608,94475.0
2020-09-15 12:50:00,118.35,118.36,118.34,118.35,46358.0,103.7608,103.7696,103.7521,103.7608,46358.0
2020-09-15 12:55:00,118.35,118.35,118.34,118.35,24157.0,103.7608,103.7608,103.7521,103.7608,24157.0
2020-09-15 13:00:00,118.34,118.38,118.34,118.35,89420.0,103.7521,103.7871,103.7521,103.7608,89420.0
2020-09-15 13:05:00,118.35,118.38,118.35,118.36,31320.0,103.7608,103.7871,103.7608,103.7696,31320.0
2020-09-15 13:10:00,118.36,118.38,118.35,118.38,24311.0,103.7696,103.7871,103.7608,103.7871,24311.0
2020-09-15 13:15:00,118.38,118.38,118.34,118.37,22760.0,103.7871,103.7871,103.7521,103.7784,22760.0
2020-09-15 13:20:00,118.37,118.37,118.34,118.35,22478.0,103.7784,103.7784,103.7521,103.7608,22478.0
2020-09-15 13:25:00,118.36,118.37,118.34,118.34,58486.0,103.7696,103.7784,103.7521,103.7521,58486.0
2020-09-15 13:30:00,118.34,118.37,118.33,118.36,235815.0,103.7521,103.7784,103.7433,103.7696,235815.0
2020-09-15 13:35:00,118.37,118.37,118.35,118.36,11955.0,103.7784,103.7784,103.7608,103.7696,11955.0
2020-09-15 13:40:00,118.37,118.37,118.35,118.36,30546.0,103.7784,103.7784,103.7608,103.7696,30546.0
2020-09-15 13:45:00,118.36,118.37,118.34,118.36,26547.0,103.7696,103.7784,103.7521,103.7696,26547.0
2020-09-15 13:50:00,118.35,118.36,118.35,118.35,60981.0,103.7608,103.7696,103.7608,103.7608,60981.0
2020-09-15 13:55:00,118.36,118.38,118.35,118.37,24134.0,103.7696,103.7871,103.7608,103.7784,24134.0
2020-09-15 14:00:00,118.37,118.38,118.36,118.38,34197.0,103.7784,103.7871,103.7696,103.7871,34197.0
2020-09-15 14:05:00,118.38,118.39,118.37,118.38,52437.0,103.7871,103.7959,103.7784,103.7871,52437.0
2020-09-15 14:10:00,118.38,118.38,118.37,118.37,64409.0,103.7871,103.7871,103.7784,103.7784,64409.0
2020-09-15 14:15:00,118.37,118.38,118.36,118.37,11450.0,103.7784,103.7871,103.7696,103.7784,11450.0
2020-09-15 14:20:00,118.37,118.37,118.34,118.37,35314.0,103.7784,103.7784,103.7521,103.7784,35314.0
2020-09-15 14:25:00,118.37,118.37,118.35,118.36,16367.0,103.7784,103.7784,103.7608,103.7696,16367.0
2020-09-15 14:30:00,118.35,118.36,118.34,118.34,11374.0,103.7608,103.7696,103.7521,103.7521,11374.0
2020-09-15 14:35:00,118.34,118.36,118.34,118.35,22523.0,103.7521,103.7696,103.7521,103.7608,22523.0
2020-09-15 14:40:00,118.36,118.38,118.35,118.36,31093.0,103.7696,103.7871,103.7608,103.7696,31093.0
2020-09-15 14:45:00,118.37,118.38,118.37,118.38,29613.0,103.7784,103.7871,103.7784,103.7871,29613.0
2020-09-15 14:50:00,118.38,118.38,118.36,118.38,33802.0,103.7871,103.7871,103.7696,103.7871,33802.0
2020-09-15 14:55:00,118.37,118.38,118.36,118.37,27979.0,103.7784,103.7871,103.7696,103.7784,27979.0
2020-09-15 15:00:00,118.37,118.38,118.36,118.38,14920.0,103.7784,103.7871,103.7696,103.7871,14920.0
2020-09-15 15:05:00,118.37,118.38,118.36,118.38,35316.0,103.7784,103.7871,103.7696,103.7871,35316.0
2020-09-15 15:10:00,118.37,118.39,118.37,118.38,23539.0,103.7784,103.7959,103.7784,103.7871,23539.0
2020-09-15 15:15:00,118.38,118.38,118.37,118.38,16499.0,103.7871,103.7871,103.7784,103.7871,16499.0
2020-09-15 15:20:00,118.38,118.39,118.37,118.39,20352.0,103.7871,103.7959,103.7784,103.7959,20352.0
2020-09-15 15:25:00,118.39,118.39,118.37,118.38,62213.0,103.7959,103.7959,103.7784,103.7871,62213.0
2020-09-15 15:30:00,118.38,118.4,118.38,118.39,26239.0,103.7871,103.8047,103.7871,103.7959,26239.0
2020-09-15 15:35:00,118.4,118.4,118.37,118.38,93499.0,103.8047,103.8047,103.7784,103.7871,93499.0
2020-09-15 15:40:00,118.38,118.39,118.37,118.39,73991.0,103.7871,103.7959,103.7784,103.7959,73991.0
2020-09-15 15:45:00,118.39,118.4,118.38,118.4,101592.0,103.7959,103.8047,103.7871,103.8047,101592.0
2020-09-15 15:50:00,118.4,118.4,118.38,118.38,105667.0,103.8047,103.8047,103.7871,103.7871,105667.0
2020-09-15 15:55:00,118.39,118.39,118.37,118.38,182951.0,103.7959,103.7959,103.7784,103.7871,182951.0
2020-09-16 09:30:00,118.53,118.53,118.48,118.49,99759.0,103.9186,103.9186,103.8748,103.8836,99759.0
2020-09-16 09:35:00,118.5,118.51,118.49,118.5,56032.0,103.8923,103.9011,103.8836,103.8923,56032.0
2020-09-16 09:40:00,118.5,118.5,118.47,118.47,36369.0,103.8923,103.8923,103.866,103.866,36369.0
2020-09-16 09:45:00,118.47,118.49,118.46,118.49,45833.0,103.866,103.8836,103.8573,103.8836,45833.0
2020-09-16 09:50:00,118.48,118.5,118.47,118.48,41199.0,103.8748,103.8923,103.866,103.8748,41199.0
2020-09-16 09:55:00,118.48,118.49,118.47,118.48,90431.0,103.8748,103.8836,103.866,103.8748,90431.0
2020-09-16 10:00:00,118.48,118.49,118.48,118.48,61452.0,103.8748,103.8836,103.8748,103.8748,61452.0
2020-09-16 10:05:00,118.49,118.49,118.46,118.47,18607.0,103.8836,103.8836,103.8573,103.866,18607.0
2020-09-16 10:10:00,118.46,118.48,118.44,118.45,132588.0,103.8573,103.8748,103.8397,103.8485,132588.0
2020-09-16 10:15:00,118.45,118.45,118.41,118.42,28686.0,103.8485,103.8485,103.8134,103.8222,28686.0
2020-09-16 10:20:00,118.41,118.43,118.39,118.43,90732.0,103.8134,103.831,103.7959,103.831,90732.0
2020-09-16 10:25:00,118.43,118.43,118.42,118.43,29685.0,103.831,103.831,103.8222,103.831,29685.0
2020-09-16 10:30:00,118.43,118.44,118.4,118.41,59060.0,103.831,103.8397,103.8047,103.8134,59060.0
2020-09-16 10:35:00,118.42,118.43,118.41,118.42,39933.0,103.8222,103.831,103.8134,103.8222,39933.0
2020-09-16 10:40:00,118.43,118.43,118.39,118.4,93247.0,103.831,103.831,103.7959,103.8047,93247.0
2020-09-16 10:45:00,118.4,118.4,118.39,118.4,115598.0,103.8047,103.8047,103.7959,103.8047,115598.0
2020-09-16 10:50:00,118.4,118.42,118.39,118.41,156986.0,103.8047,103.8222,103.7959,103.8134,156986.0
2020-09-16 10:55:00,118.41,118.41,118.39,118.41,86541.0,103.8134,103.8134,103.7959,103.8134,86541.0
2020-09-16 11:00:00,118.41,118.41,118.39,118.41,47187.0,103.8134,103.8134,103.7959,103.8134,47187.0
2020-09-16 11:05:00,118.41,118.42,118.4,118.41,17867.0,103.8134,103.8222,103.8047,103.8134,17867.0
2020-09-16 11:10:00,118.41,118.42,118.38,118.39,37690.0,103.8134,103.8222,103.7871,103.7959,37690.0
2020-09-16 11:15:00,118.39,118.39,118.38,118.38,20829.0,103.7959,103.7959,103.7871,103.7871,20829.0
2020-09-16 11:20:00,118.38,118.39,118.38,118.38,28323.0,103.7871,103.7959,103.7871,103.7871,28323.0
2020-09-16 11:25:00,118.39,118.39,118.38,118.38,24354.0,103.7959,103.7959,103.7871,103.7871,24354.0
2020-09-16 11:30:00,118.39,118.4,118.38,118.4,32123.0,103.7959,103.8047,103.7871,103.8047,32123.0
2020-09-16 11:35:00,118.4,118.43,118.39,118.43,61053.0,103.8047,103.831,103.7959,103.831,61053.0
2020-09-16 11:40:00,118.43,118.43,118.41,118.41,31202.0,103.831,103.831,103.8134,103.8134,31202.0
2020-09-16 11:45:00,118.41,118.42,118.4,118.42,25607.0,103.8134,103.8222,103.8047,103.8222,25607.0
2020-09-16 11:50:00,118.41,118.42,118.4,118.41,28810.0,103.8134,103.8222,103.8047,103.8134,28810.0
2020-09-16 11:55:00,118.41,118.42,118.4,118.42,37080.0,103.8134,103.8222,103.8047,103.8222,37080.0
2020-09-16 12:00:00,118.41,118.42,118.4,118.41,55943.0,103.8134,103.8222,103.8047,103.8134,55943.0
2020-09-16 12:05:00,118.41,118.42,118.4,118.41,51327.0,103.8134,103.8222,103.8047,103.8134,51327.0
2020-09-16 12:10:00,118.41,118.42,118.4,118.41,37008.0,103.8134,103.8222,103.8047,103.8134,37008.0
2020-09-16 12:15:00,118.41,118.41,118.4,118.41,20598.0,103.8134,103.8134,103.8047,103.8134,20598.0
2020-09-16 12:20:00,118.41,118.41,118.4,118.41,8628.0,103.8134,103.8134,103.8047,103.8134,8628.0
2020-09-16 12:25:00,118.41,118.42,118.4,118.42,25493.0,103.8134,103.8222,103.8047,103.8222,25493.0
2020-09-16 12:30:00,118.42,118.42,118.41,118.41,45051.0,103.8222,103.8222,103.8134,103.8134,45051.0
2020-09-16 12:35:00,118.41,118.42,118.4,118.41,29402.0,103.8134,103.8222,103.8047,103.8134,29402.0
2020-09-16 12:40:00,118.41,118.41,118.4,118.41,21653.0,103.8134,103.8134,103.8047,103.8134,21653.0
2020-09-16 12:45:00,118.4,118.41,118.4,118.41,21757.0,103.8047,103.8134,103.8047,103.8134,21757.0
2020-09-16 12:50:00,118.41,118.41,118.4,118.41,26642.0,103.8134,103.8134,103.8047,103.8134,26642.0
2020-09-16 12:55:00,118.41,118.41,118.4,118.4,51071.0,103.8134,103.8134,103.8047,103.8047,51071.0
2020-09-16 13:00:00,118.41,118.41,118.4,118.41,17935.0,103.8134,103.8134,103.8047,103.8134,17935.0
2020-09-16 13:05:00,118.41,118.42,118.4,118.42,18502.0,103.8134,103.8222,103.8047,103.8222,18502.0
2020-09-16 13:10:00,118.42,118.42,118.41,118.41,64859.0,103.8222,103.8222,103.8134,103.8134,64859.0
2020-09-16 13:15:00,118.41,118.42,118.41,118.41,28931.0,103.8134,103.8222,103.8134,103.8134,28931.0
2020-09-16 13:20:00,118.41,118.43,118.41,118.43,68566.0,103.8134,103.831,103.8134,103.831,68566.0
2020-09-16 13:25:00,118.43,118.44,118.42,118.44,38378.0,103.831,103.8397,103.8222,103.8397,38378.0
2020-09-16 13:30:00,118.44,118.44,118.43,118.44,17534.0,103.8397,103.8397,103.831,103.8397,17534.0
2020-09-16 13:35:00,118.44,118.45,118.43,118.44,57116.0,103.8397,103.8485,103.831,103.8397,57116.0
2020-09-16 13:40:00,118.44,118.45,118.43,118.43,28985.0,103.8397,103.8485,103.831,103.831,28985.0
2020-09-16 13:45:00,118.43,118.44,118.42,118.43,141442.0,103.831,103.8397,103.8222,103.831,141442.0
2020-09-16 13:50:00,118.43,118.43,118.42,118.43,28585.0,103.831,103.831,103.8222,103.831,28585.0
2020-09-16 13:55:00,118.43,118.43,118.42,118.43,46321.0,103.831,103.831,103.8222,103.831,46321.0
2020-09-16 14:00:00,118.44,118.44,118.39,118.39,69501.0,103.8397,103.8397,103.7959,103.7959,69501.0
2020-09-16 14:05:00,118.39,118.4,118.3,118.33,114468.0,103.7959,103.8047,103.717,103.7433,114468.0
2020-09-16 14:10:00,118.33,118.37,118.32,118.37,64653.0,103.7433,103.7784,103.7345,103.7784,64653.0
2020-09-16 14:15:00,118.37,118.4,118.34,118.4,74425.0,103.7784,103.8047,103.7521,103.8047,74425.0
2020-09-16 14:20:00,118.39,118.42,118.36,118.39,61067.0,103.7959,103.8222,103.7696,103.7959,61067.0
2020-09-16 14:25:00,118.4,118.43,118.38,118.43,69830.0,103.8047,103.831,103.7871,103.831,69830.0
2020-09-16 14:30:00,118.43,118.43,118.35,118.36,103748.0,103.831,103.831,103.7608,103.7696,103748.0
2020-09-16 14:35:00,118.36,118.37,118.34,118.36,83575.0,103.7696,103.7784,103.7521,103.7696,83575.0
2020-09-16 14:40:00,118.36,118.37,118.32,118.32,90070.0,103.7696,103.7784,103.7345,103.7345,90070.0
2020-09-16 14:45:00,118.32,118.32,118.21,118.26,159398.0,103.7345,103.7345,103.6381,103.6819,159398.0
2020-09-16 14:50:00,118.26,118.27,118.2,118.25,111027.0,103.6819,103.6907,103.6293,103.6732,111027.0
2020-09-16 14:55:00,118.25,118.32,118.24,118.31,94970.0,103.6732,103.7345,103.6644,103.7258,94970.0
2020-09-16 15:00:00,118.31,118.31,118.26,118.3,109366.0,103.7258,103.7258,103.6819,103.717,109366.0
2020-09-16 15:05:00,118.31,118.32,118.27,118.31,141635.0,103.7258,103.7345,103.6907,103.7258,141635.0
2020-09-16 15:10:00,118.31,118.32,118.26,118.3,208929.0,103.7258,103.7345,103.6819,103.717,208929.0
2020-09-16 15:15:00,118.3,118.33,118.29,118.3,90355.0,103.717,103.7433,103.7082,103.717,90355.0
2020-09-16 15:20:00,118.3,118.32,118.29,118.31,66317.0,103.717,103.7345,103.7082,103.7258,66317.0
2020-09-16 15:25:00,118.31,118.31,118.27,118.29,74045.0,103.7258,103.7258,103.6907,103.7082,74045.0
2020-09-16 15:30:00,118.29,118.3,118.27,118.28,107058.0,103.7082,103.717,103.6907,103.6995,107058.0
2020-09-16 15:35:00,118.28,118.28,118.27,118.27,36542.0,103.6995,103.6995,103.6907,103.6907,36542.0
2020-09-16 15:40:00,118.28,118.28,118.26,118.27,102007.0,103.6995,103.6995,103.6819,103.6907,102007.0
2020-09-16 15:45:00,118.26,118.29,118.26,118.29,40717.0,103.6819,103.7082,103.6819,103.7082,40717.0
2020-09-16 15:50:00,118.29,118.29,118.26,118.29,75354.0,103.7082,103.7082,103.6819,103.7082,75354.0
2020-09-16 15:55:00,118.28,118.33,118.27,118.32,212103.0,103.6995,103.7433,103.6907,103.7345,212103.0
2020-09-17 09:30:00,118.49,118.52,118.42,118.48,131498.0,103.8836,103.9099,103.8222,103.8748,131498.0
2020-09-17 09:35:00,118.48,118.48,118.44,118.45,36156.0,103.8748,103.8748,103.8397,103.8485,36156.0
2020-09-17 09:40:00,118.46,118.48,118.45,118.47,17286.0,103.8573,103.8748,103.8485,103.866,17286.0
2020-09-17 09:45:00,118.46,118.48,118.44,118.48,30100.0,103.8573,103.8748,103.8397,103.8748,30100.0
2020-09-17 09:50:00,118.47,118.47,118.41,118.45,87788.0,103.866,103.866,103.8134,103.8485,87788.0
2020-09-17 09:55:00,118.45,118.46,118.43,118.45,97350.0,103.8485,103.8573,103.831,103.8485,97350.0
2020-09-17 10:00:00,118.43,118.46,118.41,118.45,84989.0,103.831,103.8573,103.8134,103.8485,84989.0
2020-09-17 10:05:00,118.45,118.46,118.43,118.45,42975.0,103.8485,103.8573,103.831,103.8485,42975.0
2020-09-17 10:10:00,118.44,118.45,118.43,118.45,30065.0,103.8397,103.8485,103.831,103.8485,30065.0
2020-09-17 10:15:00,118.44,118.47,118.43,118.43,68190.0,103.8397,103.866,103.831,103.831,68190.0
2020-09-17 10:20:00,118.44,118.45,118.43,118.44,16896.0,103.8397,103.8485,103.831,103.8397,16896.0
2020-09-17 10:25:00,118.44,118.46,118.43,118.45,34759.0,103.8397,103.8573,103.831,103.8485,34759.0
2020-09-17 10:30:00,118.46,118.49,118.43,118.48,40984.0,103.8573,103.8836,103.831,103.8748,40984.0
2020-09-17 10:35:00,118.48,118.49,118.45,118.46,66529.0,103.8748,103.8836,103.8485,103.8573,66529.0
2020-09-17 10:40:00,118.47,118.48,118.46,118.48,20330.0,103.866,103.8748,103.8573,103.8748,20330.0
2020-09-17 10:45:00,118.47,118.48,118.46,118.48,35396.0,103.866,103.8748,103.8573,103.8748,35396.0
2020-09-17 10:50:00,118.48,118.48,118.46,118.48,22254.0,103.8748,103.8748,103.8573,103.8748,22254.0
2020-09-17 10:55:00,118.49,118.49,118.46,118.48,12289.0,103.8836,103.8836,103.8573,103.8748,12289.0
2020-09-17 11:00:00,118.48,118.51,118.47,118.48,53356.0,103.8748,103.9011,103.866,103.8748,53356.0
2020-09-17 11:05:00,118.49,118.49,118.47,118.47,23305.0,103.8836,103.8836,103.866,103.866,23305.0
2020-09-17 11:10:00,118.47,118.48,118.46,118.47,15526.0,103.866,103.8748,103.8573,103.866,15526.0
2020-09-17 11:15:00,118.47,118.48,118.47,118.47,13563.0,103.866,103.8748,103.866,103.866,13563.0
2020-09-17 11:20:00,118.47,118.47,118.41,118.42,22610.0,103.866,103.866,103.8134,103.8222,22610.0
2020-09-17 11:25:00,118.43,118.43,118.41,118.42,41256.0,103.831,103.831,103.8134,103.8222,41256.0
2020-09-17 11:30:00,118.42,118.42,118.41,118.42,6999.0,103.8222,103.8222,103.8134,103.8222,6999.0
2020-09-17 11:35:00,118.41,118.42,118.36,118.37,33439.0,103.8134,103.8222,103.7696,103.7784,33439.0
2020-09-17 11:40:00,118.37,118.39,118.36,118.38,36041.0,103.7784,103.7959,103.7696,103.7871,36041.0
2020-09-17 11:45:00,118.38,118.39,118.37,118.37,10179.0,103.7871,103.7959,103.7784,103.7784,10179.0
2020-09-17 11:50:00,118.37,118.39,118.36,118.37,11478.0,103.7784,103.7959,103.7696,103.7784,11478.0
2020-09-17 11:55:00,118.37,118.37,118.34,118.37,29416.0,103.7784,103.7784,103.7521,103.7784,29416.0
2020-09-17 12:00:00,118.37,118.38,118.34,118.35,22428.0,103.7784,103.7871,103.7521,103.7608,22428.0
2020-09-17 12:05:00,118.34,118.36,118.34,118.36,228401.0,103.7521,103.7696,103.7521,103.7696,228401.0
2020-09-17 12:10:00,118.36,118.36,118.35,118.36,32735.0,103.7696,103.7696,103.7608,103.7696,32735.0
2020-09-17 12:15:00,118.36,118.4,118.35,118.4,20506.0,103.7696,103.8047,103.7608,103.8047,20506.0
2020-09-17 12:20:00,118.4,118.4,118.38,118.39,19812.0,103.8047,103.8047,103.7871,103.7959,19812.0
2020-09-17 12:25:00,118.4,118.4,118.38,118.38,17515.0,103.8047,103.8047,103.7871,103.7871,17515.0
2020-09-17 12:30:00,118.38,118.38,118.37,118.38,18907.0,103.7871,103.7871,103.7784,103.7871,18907.0
2020-09-17 12:35:00,118.38,118.38,118.34,118.34,29853.0,103.7871,103.7871,103.7521,103.7521,29853.0
2020-09-17 12:40:00,118.34,118.37,118.34,118.36,25045.0,103.7521,103.7784,103.7521,103.7696,25045.0
2020-09-17 12:45:00,118.36,118.37,118.35,118.36,22547.0,103.7696,103.7784,103.7608,103.7696,22547.0
2020-09-17 12:50:00,118.37,118.38,118.36,118.36,36551.0,103.7784,103.7871,103.7696,103.7696,36551.0
2020-09-17 12:55:00,118.37,118.37,118.36,118.37,22610.0,103.7784,103.7784,103.7696,103.7784,22610.0
2020-09-17 13:00:00,118.37,118.39,118.36,118.38,38799.0,103.7784,103.7959,103.7696,103.7871,38799.0
2020-09-17 13:05:00,118.38,118.39,118.37,118.38,34986.0,103.7871,103.7959,103.7784,103.7871,34986.0
2020-09-17 13:10:00,118.38,118.39,118.37,118.38,16358.0,103.7871,103.7959,103.7784,103.7871,16358.0
2020-09-17 13:15:00,118.37,118.38,118.35,118.36,11731.0,103.7784,103.7871,103.7608,103.7696,11731.0
2020-09-17 13:20:00,118.35,118.36,118.33,118.34,20658.0,103.7608,103.7696,103.7433,103.7521,20658.0
2020-09-17 13:25:00,118.34,118.34,118.33,118.34,42588.0,103.7521,103.7521,103.7433,103.7521,42588.0
2020-09-17 13:30:00,118.33,118.34,118.33,118.34,21691.0,103.7433,103.7521,103.7433,103.7521,21691.0
2020-09-17 13:35:00,118.33,118.34,118.33,118.34,43819.0,103.7433,103.7521,103.7433,103.7521,43819.0
2020-09-17 13:40:00,118.34,118.35,118.33,118.35,27186.0,103.7521,103.7608,103.7433,103.7608,27186.0
2020-09-17 13:45:00,118.34,118.35,118.34,118.35,9815.0,103.7521,103.7608,103.7521,103.7608,9815.0
2020-09-17 13:50:00,118.35,118.36,118.34,118.35,32009.0,103.7608,103.7696,103.7521,103.7608,32009.0
2020-09-17 13:55:00,118.35,118.37,118.34,118.37,46517.0,103.7608,103.7784,103.7521,103.7784,46517.0
2020-09-17 14:00:00,118.36,118.37,118.35,118.36,26295.0,103.7696,103.7784,103.7608,103.7696,26295.0
2020-09-17 14:05:00,118.36,118.36,118.34,118.34,15521.0,103.7696,103.7696,103.7521,103.7521,15521.0
2020-09-17 14:10:00,118.34,118.35,118.33,118.34,20937.0,103.7521,103.7608,103.7433,103.7521,20937.0
2020-09-17 14:15:00,118.34,118.35,118.33,118.35,27554.0,103.7521,103.7608,103.7433,103.7608,27554.0
2020-09-17 14:20:00,118.35,118.35,118.34,118.35,21850.0,103.7608,103.7608,103.7521,103.7608,21850.0
2020-09-17 14:25:00,118.35,118.36,118.34,118.36,17578.0,103.7608,103.7696,103.7521,103.7696,17578.0
2020-09-17 14:30:00,118.36,118.37,118.35,118.37,13913.0,103.7696,103.7784,103.7608,103.7784,13913.0
2020-09-17 14:35:00,118.37,118.38,118.36,118.38,24184.0,103.7784,103.7871,103.7696,103.7871,24184.0
2020-09-17 14:40:00,118.38,118.39,118.37,118.38,30979.0,103.7871,103.7959,103.7784,103.7871,30979.0
2020-09-17 14:45:00,118.37,118.38,118.35,118.36,19707.0,103.7784,103.7871,103.7608,103.7696,19707.0
2020-09-17 14:50:00,118.36,118.39,118.34,118.38,906064.0,103.7696,103.7959,103.7521,103.7871,906064.0
2020-09-17 14:55:00,118.38,118.39,118.37,118.39,24754.0,103.7871,103.7959,103.7784,103.7959,24754.0
2020-09-17 15:00:00,118.39,118.39,118.36,118.38,109248.0,103.7959,103.7959,103.7696,103.7871,109248.0
2020-09-17 15:05:00,118.38,118.4,118.37,118.4,153369.0,103.7871,103.8047,103.7784,103.8047,153369.0
2020-09-17 15:10:00,118.4,118.4,118.37,118.37,63262.0,103.8047,103.8047,103.7784,103.7784,63262.0
2020-09-17 15:15:00,118.37,118.38,118.36,118.37,137667.0,103.7784,103.7871,103.7696,103.7784,137667.0
2020-09-17 15:20:00,118.36,118.39,118.36,118.38,31483.0,103.7696,103.7959,103.7696,103.7871,31483.0
2020-09-17 15:25:00,118.38,118.39,118.35,118.35,42652.0,103.7871,103.7959,103.7608,103.7608,42652.0
2020-09-17 15:30:00,118.36,118.39,118.36,118.37,23489.0,103.7696,103.7959,103.7696,103.7784,23489.0
2020-09-17 15:35:00,118.38,118.38,118.37,118.37,10251.0,103.7871,103.7871,103.7784,103.7784,10251.0
2020-09-17 15:40:00,118.38,118.38,118.36,118.38,98497.0,103.7871,103.7871,103.7696,103.7871,98497.0
2020-09-17 15:45:00,118.38,118.39,118.37,118.38,153342.0,103.7871,103.7959,103.7784,103.7871,153342.0
2020-09-17 15:50:00,118.38,118.38,118.35,118.36,55979.0,103.7871,103.7871,103.7608,103.7696,55979.0
2020-09-17 15:55:00,118.36,118.37,118.34,118.36,170770.0,103.7696,103.7784,103.7521,103.7696,170770.0
2020-09-18 09:30:00,118.44,118.44,118.38,118.4,96565.0,103.8397,103.8397,103.7871,103.8047,96565.0
2020-09-18 09:35:00,118.4,118.4,118.39,118.4,14971.0,103.8047,103.8047,103.7959,103.8047,14971.0
2020-09-18 09:40:00,118.4,118.4,118.35,118.36,35431.0,103.8047,103.8047,103.7608,103.7696,35431.0
2020-09-18 09:45:00,118.37,118.39,118.36,118.37,35345.0,103.7784,103.7959,103.7696,103.7784,35345.0
2020-09-18 09:50:00,118.37,118.37,118.35,118.37,38045.0,103.7784,103.7784,103.7608,103.7784,38045.0
2020-09-18 09:55:00,118.37,118.4,118.35,118.39,56937.0,103.7784,103.8047,103.7608,103.7959,56937.0
2020-09-18 10:00:00,118.39,118.4,118.38,118.39,51912.0,103.7959,103.8047,103.7871,103.7959,51912.0
2020-09-18 10:05:00,118.39,118.4,118.39,118.4,34042.0,103.7959,103.8047,103.7959,103.8047,34042.0
2020-09-18 10:10:00,118.4,118.41,118.37,118.39,44998.0,103.8047,103.8134,103.7784,103.7959,44998.0
2020-09-18 10:15:00,118.39,118.39,118.36,118.36,25935.0,103.7959,103.7959,103.7696,103.7696,25935.0
2020-09-18 10:20:00,118.36,118.36,118.33,118.34,12353.0,103.7696,103.7696,103.7433,103.7521,12353.0
2020-09-18 10:25:00,118.34,118.34,118.29,118.29,41225.0,103.7521,103.7521,103.7082,103.7082,41225.0
2020-09-18 10:30:00,118.29,118.32,118.28,118.32,40363.0,103.7082,103.7345,103.6995,103.7345,40363.0
2020-09-18 10:35:00,118.32,118.34,118.31,118.32,11838.0,103.7345,103.7521,103.7258,103.7345,11838.0
2020-09-18 10:40:00,118.33,118.34,118.31,118.34,19411.0,103.7433,103.7521,103.7258,103.7521,19411.0
2020-09-18 10:45:00,118.34,118.34,118.3,118.31,14095.0,103.7521,103.7521,103.717,103.7258,14095.0
2020-09-18 10:50:00,118.31,118.31,118.28,118.29,20372.0,103.7258,103.7258,103.6995,103.7082,20372.0
2020-09-18 10:55:00,118.29,118.32,118.28,118.32,70623.0,103.7082,103.7345,103.6995,103.7345,70623.0
2020-09-18 11:00:00,118.32,118.33,118.31,118.33,71804.0,103.7345,103.7433,103.7258,103.7433,71804.0
2020-09-18 11:05:00,118.33,118.34,118.32,118.33,98215.0,103.7433,103.7521,103.7345,103.7433,98215.0
2020-09-18 11:10:00,118.33,118.34,118.32,118.32,26028.0,103.7433,103.7521,103.7345,103.7345,26028.0
2020-09-18 11:15:00,118.33,118.35,118.32,118.34,26061.0,103.7433,103.7608,103.7345,103.7521,26061.0
2020-09-18 11:20:00,118.33,118.34,118.32,118.32,306666.0,103.7433,103.7521,103.7345,103.7345,306666.0
2020-09-18 11:25:00,118.31,118.32,118.31,118.32,16421.0,103.7258,103.7345,103.7258,103.7345,16421.0
2020-09-18 11:30:00,118.32,118.32,118.3,118.31,24854.0,103.7345,103.7345,103.717,103.7258,24854.0
2020-09-18 11:35:00,118.31,118.31,118.3,118.31,23661.0,103.7258,103.7258,103.717,103.7258,23661.0
2020-09-18 11:40:00,118.3,118.32,118.3,118.32,63933.0,103.717,103.7345,103.717,103.7345,63933.0
2020-09-18 11:45:00,118.32,118.33,118.31,118.32,52882.0,103.7345,103.7433,103.7258,103.7345,52882.0
2020-09-18 11:50:00,118.31,118.33,118.31,118.32,17619.0,103.7258,103.7433,103.7258,103.7345,17619.0
2020-09-18 11:55:00,118.32,118.33,118.31,118.32,17470.0,103.7345,103.7433,103.7258,103.7345,17470.0
2020-09-18 12:00:00,118.31,118.33,118.31,118.31,14972.0,103.7258,103.7433,103.7258,103.7258,14972.0
2020-09-18 12:05:00,118.31,118.32,118.3,118.31,19481.0,103.7258,103.7345,103.717,103.7258,19481.0
2020-09-18 12:10:00,118.31,118.32,118.3,118.31,21918.0,103.7258,103.7345,103.717,103.7258,21918.0
2020-09-18 12:15:00,118.3,118.32,118.3,118.32,23616.0,103.717,103.7345,103.717,103.7345,23616.0
2020-09-18 12:20:00,118.32,118.32,118.31,118.32,17583.0,103.7345,103.7345,103.7258,103.7345,17583.0
2020-09-18 12:25:00,118.32,118.33,118.31,118.32,16705.0,103.7345,103.7433,103.7258,103.7345,16705.0
2020-09-18 12:30:00,118.32,118.32,118.3,118.3,17768.0,103.7345,103.7345,103.717,103.717,17768.0
2020-09-18 12:35:00,118.3,118.32,118.3,118.32,29832.0,103.717,103.7345,103.717,103.7345,29832.0
2020-09-18 12:40:00,118.32,118.33,118.31,118.33,55952.0,103.7345,103.7433,103.7258,103.7433,55952.0
2020-09-18 12:45:00,118.33,118.33,118.32,118.33,9320.0,103.7433,103.7433,103.7345,103.7433,9320.0
2020-09-18 12:50:00,118.33,118.33,118.32,118.33,33562.0,103.7433,103.7433,103.7345,103.7433,33562.0
2020-09-18 12:55:00,118.32,118.34,118.32,118.33,33295.0,103.7345,103.7521,103.7345,103.7433,33295.0
2020-09-18 13:00:00,118.33,118.34,118.32,118.32,18408.0,103.7433,103.7521,103.7345,103.7345,18408.0
2020-09-18 13:05:00,118.33,118.33,118.32,118.32,7059.0,103.7433,103.7433,103.7345,103.7345,7059.0
2020-09-18 13:10:00,118.32,118.33,118.31,118.32,19365.0,103.7345,103.7433,103.7258,103.7345,19365.0
2020-09-18 13:15:00,118.31,118.33,118.3,118.3,24647.0,103.7258,103.7433,103.717,103.717,24647.0
2020-09-18 13:20:00,118.31,118.31,118.29,118.29,21318.0,103.7258,103.7258,103.7082,103.7082,21318.0
2020-09-18 13:25:00,118.29,118.3,118.28,118.28,50889.0,103.7082,103.717,103.6995,103.6995,50889.0
2020-09-18 13:30:00,118.28,118.32,118.28,118.32,19623.0,103.6995,103.7345,103.6995,103.7345,19623.0
2020-09-18 13:35:00,118.32,118.34,118.31,118.33,170651.0,103.7345,103.7521,103.7258,103.7433,170651.0
2020-09-18 13:40:00,118.34,118.35,118.33,118.33,53929.0,103.7521,103.7608,103.7433,103.7433,53929.0
2020-09-18 13:45:00,118.33,118.34,118.33,118.34,40750.0,103.7433,103.7521,103.7433,103.7521,40750.0
2020-09-18 13:50:00,118.34,118.34,118.32,118.32,37255.0,103.7521,103.7521,103.7345,103.7345,37255.0
2020-09-18 13:55:00,118.32,118.33,118.31,118.32,61297.0,103.7345,103.7433,103.7258,103.7345,61297.0
2020-09-18 14:00:00,118.32,118.32,118.31,118.32,18491.0,103.7345,103.7345,103.7258,103.7345,18491.0
2020-09-18 14:05:00,118.32,118.32,118.3,118.31,25929.0,103.7345,103.7345,103.717,103.7258,25929.0
2020-09-18 14:10:00,118.31,118.31,118.29,118.3,17497.0,103.7258,103.7258,103.7082,103.717,17497.0
2020-09-18 14:15:00,118.29,118.31,118.29,118.31,52629.0,103.7082,103.7258,103.7082,103.7258,52629.0
2020-09-18 14:20:00,118.31,118.31,118.3,118.31,35210.0,103.7258,103.7258,103.717,103.7258,35210.0
2020-09-18 14:25:00,118.31,118.31,118.27,118.27,32532.0,103.7258,103.7258,103.6907,103.6907,32532.0
2020-09-18 14:30:00,118.28,118.28,118.26,118.26,24411.0,103.6995,103.6995,103.6819,103.6819,24411.0
2020-09-18 14:35:00,118.27,118.27,118.26,118.27,29335.0,103.6907,103.6907,103.6819,103.6907,29335.0
2020-09-18 14:40:00,118.26,118.28,118.26,118.28,30237.0,103.6819,103.6995,103.6819,103.6995,30237.0
2020-09-18 14:45:00,118.28,118.28,118.27,118.27,22815.0,103.6995,103.6995,103.6907,103.6907,22815.0
2020-09-18 14:50:00,118.27,118.28,118.26,118.28,82829.0,103.6907,103.6995,103.6819,103.6995,82829.0
2020-09-18 14:55:00,118.27,118.28,118.25,118.28,47829.0,103.6907,103.6995,103.6732,103.6995,47829.0
2020-09-18 15:00:00,118.28,118.29,118.27,118.29,42634.0,103.6995,103.7082,103.6907,103.7082,42634.0
2020-09-18 15:05:00,118.28,118.29,118.28,118.29,69495.0,103.6995,103.7082,103.6995,103.7082,69495.0
2020-09-18 15:10:00,118.29,118.3,118.28,118.29,82013.0,103.7082,103.717,103.6995,103.7082,82013.0
2020-09-18 15:15:00,118.3,118.3,118.27,118.28,28466.0,103.717,103.717,103.6907,103.6995,28466.0
2020-09-18 15:20:00,118.29,118.29,118.27,118.27,39565.0,103.7082,103.7082,103.6907,103.6907,39565.0
2020-09-18 15:25:00,118.27,118.28,118.26,118.27,162376.0,103.6907,103.6995,103.6819,103.6907,162376.0
2020-09-18 15:30:00,118.27,118.28,118.27,118.28,114059.0,103.6907,103.6995,103.6907,103.6995,114059.0
2020-09-18 15:35:00,118.27,118.28,118.25,118.27,203156.0,103.6907,103.6995,103.6732,103.6907,203156.0
2020-09-18 15:40:00,118.27,118.27,118.26,118.26,20552.0,103.6907,103.6907,103.6819,103.6819,20552.0
2020-09-18 15:45:00,118.26,118.27,118.25,118.27,38666.0,103.6819,103.6907,103.6732,103.6907,38666.0
2020-09-18 15:50:00,118.27,118.27,118.26,118.26,28316.0,103.6907,103.6907,103.6819,103.6819,28316.0
2020-09-18 15:55:00,118.27,118.27,118.18,118.24,539238.0,103.6907,103.6907,103.6118,103.6644,539238.0
2020-09-21 09:30:00,118.41,118.41,118.33,118.38,108962.0,103.8134,103.8134,103.7433,103.7871,108962.0
2020-09-21 09:35:00,118.39,118.4,118.36,118.37,53666.0,103.7959,103.8047,103.7696,103.7784,53666.0
2020-09-21 09:40:00,118.37,118.41,118.36,118.38,62950.0,103.7784,103.8134,103.7696,103.7871,62950.0
2020-09-21 09:45:00,118.39,118.4,118.38,118.39,145311.0,103.7959,103.8047,103.7871,103.7959,145311.0
2020-09-21 09:50:00,118.4,118.4,118.37,118.38,18424.0,103.8047,103.8047,103.7784,103.7871,18424.0
2020-09-21 09:55:00,118.38,118.4,118.38,118.39,62576.0,103.7871,103.8047,103.7871,103.7959,62576.0
2020-09-21 10:00:00,118.4,118.4,118.38,118.39,50292.0,103.8047,103.8047,103.7871,103.7959,50292.0
2020-09-21 10:05:00,118.39,118.4,118.38,118.4,69864.0,103.7959,103.8047,103.7871,103.8047,69864.0
2020-09-21 10:10:00,118.4,118.41,118.39,118.4,52581.0,103.8047,103.8134,103.7959,103.8047,52581.0
2020-09-21 10:15:00,118.4,118.4,118.38,118.4,31244.0,103.8047,103.8047,103.7871,103.8047,31244.0
2020-09-21 10:20:00,118.4,118.42,118.39,118.4,71268.0,103.8047,103.8222,103.7959,103.8047,71268.0
2020-09-21 10:25:00,118.41,118.42,118.4,118.4,23050.0,103.8134,103.8222,103.8047,103.8047,23050.0
2020-09-21 10:30:00,118.41,118.42,118.37,118.39,48406.0,103.8134,103.8222,103.7784,103.7959,48406.0
2020-09-21 10:35:00,118.38,118.4,118.38,118.39,48494.0,103.7871,103.8047,103.7871,103.7959,48494.0
2020-09-21 10:40:00,118.4,118.4,118.38,118.39,53599.0,103.8047,103.8047,103.7871,103.7959,53599.0
2020-09-21 10:45:00,118.39,118.39,118.35,118.35,32509.0,103.7959,103.7959,103.7608,103.7608,32509.0
2020-09-21 10:50:00,118.36,118.37,118.35,118.36,35274.0,103.7696,103.7784,103.7608,103.7696,35274.0
2020-09-21 10:55:00,118.36,118.36,118.35,118.36,28127.0,103.7696,103.7696,103.7608,103.7696,28127.0
2020-09-21 11:00:00,118.35,118.36,118.35,118.36,31449.0,103.7608,103.7696,103.7608,103.7696,31449.0
2020-09-21 11:05:00,118.36,118.36,118.32,118.33,62985.0,103.7696,103.7696,103.7345,103.7433,62985.0
2020-09-21 11:10:00,118.33,118.34,118.28,118.29,36300.0,103.7433,103.7521,103.6995,103.7082,36300.0
2020-09-21 11:15:00,118.3,118.34,118.29,118.33,32484.0,103.717,103.7521,103.7082,103.7433,32484.0
2020-09-21 11:20:00,118.33,118.33,118.31,118.33,45012.0,103.7433,103.7433,103.7258,103.7433,45012.0
2020-09-21 11:25:00,118.33,118.35,118.33,118.34,176429.0,103.7433,103.7608,103.7433,103.7521,176429.0
2020-09-21 11:30:00,118.34,118.35,118.33,118.35,41768.0,103.7521,103.7608,103.7433,103.7608,41768.0
2020-09-21 11:35:00,118.34,118.36,118.34,118.34,39773.0,103.7521,103.7696,103.7521,103.7521,39773.0
2020-09-21 11:40:00,118.34,118.36,118.33,118.36,19316.0,103.7521,103.7696,103.7433,103.7696,19316.0
2020-09-21 11:45:00,118.35,118.36,118.34,118.36,20121.0,103.7608,103.7696,103.7521,103.7696,20121.0
2020-09-21 11:50:00,118.35,118.36,118.34,118.36,39739.0,103.7608,103.7696,103.7521,103.7696,39739.0
2020-09-21 11:55:00,118.36,118.38,118.35,118.37,37499.0,103.7696,103.7871,103.7608,103.7784,37499.0
2020-09-21 12:00:00,118.37,118.38,118.36,118.38,26041.0,103.7784,103.7871,103.7696,103.7871,26041.0
2020-09-21 12:05:00,118.38,118.38,118.34,118.34,16287.0,103.7871,103.7871,103.7521,103.7521,16287.0
2020-09-21 12:10:00,118.34,118.35,118.34,118.34,16918.0,103.7521,103.7608,103.7521,103.7521,16918.0
2020-09-21 12:15:00,118.34,118.35,118.33,118.34,39385.0,103.7521,103.7608,103.7433,103.7521,39385.0
2020-09-21 12:20:00,118.34,118.35,118.33,118.34,32719.0,103.7521,103.7608,103.7433,103.7521,32719.0
2020-09-21 12:25:00,118.33,118.34,118.32,118.33,39672.0,103.7433,103.7521,103.7345,103.7433,39672.0
2020-09-21 12:30:00,118.33,118.34,118.33,118.33,15642.0,103.7433,103.7521,103.7433,103.7433,15642.0
2020-09-21 12:35:00,118.33,118.34,118.32,118.33,27588.0,103.7433,103.7521,103.7345,103.7433,27588.0
2020-09-21 12:40:00,118.34,118.34,118.32,118.33,31169.0,103.7521,103.7521,103.7345,103.7433,31169.0
2020-09-21 12:45:00,118.33,118.33,118.32,118.33,18834.0,103.7433,103.7433,103.7345,103.7433,18834.0
2020-09-21 12:50:00,118.34,118.34,118.32,118.32,17466.0,103.7521,103.7521,103.7345,103.7345,17466.0
2020-09-21 12:55:00,118.32,118.33,118.31,118.32,45458.0,103.7345,103.7433,103.7258,103.7345,45458.0
2020-09-21 13:00:00,118.31,118.32,118.3,118.32,12864.0,103.7258,103.7345,103.717,103.7345,12864.0
2020-09-21 13:05:00,118.32,118.32,118.3,118.32,26916.0,103.7345,103.7345,103.717,103.7345,26916.0
2020-09-21 13:10:00,118.32,118.34,118.32,118.33,13321.0,103.7345,103.7521,103.7345,103.7433,13321.0
2020-09-21 13:15:00,118.33,118.33,118.32,118.33,9477.0,103.7433,103.7433,103.7345,103.7433,9477.0
2020-09-21 13:20:00,118.33,118.34,118.32,118.34,41506.0,103.7433,103.7521,103.7345,103.7521,41506.0
2020-09-21 13:25:00,118.33,118.34,118.33,118.33,14152.0,103.7433,103.7521,103.7433,103.7433,14152.0
2020-09-21 13:30:00,118.34,118.34,118.32,118.33,14307.0,103.7521,103.7521,103.7345,103.7433,14307.0
2020-09-21 13:35:00,118.33,118.33,118.32,118.33,10638.0,103.7433,103.7433,103.7345,103.7433,10638.0
2020-09-21 13:40:00,118.33,118.34,118.32,118.33,16974.0,103.7433,103.7521,103.7345,103.7433,16974.0
2020-09-21 13:45:00,118.34,118.34,118.32,118.34,25851.0,103.7521,103.7521,103.7345,103.7521,25851.0
2020-09-21 13:50:00,118.34,118.34,118.32,118.33,16727.0,103.7521,103.7521,103.7345,103.7433,16727.0
2020-09-21 13:55:00,118.33,118.33,118.32,118.32,15207.0,103.7433,103.7433,103.7345,103.7345,15207.0
2020-09-21 14:00:00,118.32,118.33,118.32,118.33,13493.0,103.7345,103.7433,103.7345,103.7433,13493.0
2020-09-21 14:05:00,118.33,118.33,118.31,118.32,10643.0,103.7433,103.7433,103.7258,103.7345,10643.0
2020-09-21 14:10:00,118.32,118.32,118.31,118.32,45707.0,103.7345,103.7345,103.7258,103.7345,45707.0
2020-09-21 14:15:00,118.32,118.32,118.31,118.32,32240.0,103.7345,103.7345,103.7258,103.7345,32240.0
2020-09-21 14:20:00,118.31,118.32,118.3,118.31,8589.0,103.7258,103.7345,103.717,103.7258,8589.0
2020-09-21 14:25:00,118.31,118.31,118.3,118.31,23371.0,103.7258,103.7258,103.717,103.7258,23371.0
2020-09-21 14:30:00,118.3,118.31,118.29,118.31,74298.0,103.717,103.7258,103.7082,103.7258,74298.0
2020-09-21 14:35:00,118.31,118.31,118.3,118.31,24139.0,103.7258,103.7258,103.717,103.7258,24139.0
2020-09-21 14:40:00,118.31,118.32,118.3,118.31,26991.0,103.7258,103.7345,103.717,103.7258,26991.0
2020-09-21 14:45:00,118.31,118.32,118.3,118.31,57307.0,103.7258,103.7345,103.717,103.7258,57307.0
2020-09-21 14:50:00,118.31,118.31,118.3,118.3,30967.0,103.7258,103.7258,103.717,103.717,30967.0
2020-09-21 14:55:00,118.3,118.3,118.27,118.28,295583.0,103.717,103.717,103.6907,103.6995,295583.0
2020-09-21 15:00:00,118.28,118.29,118.28,118.28,21953.0,103.6995,103.7082,103.6995,103.6995,21953.0
2020-09-21 15:05:00,118.29,118.29,118.28,118.28,16467.0,103.7082,103.7082,103.6995,103.6995,16467.0
2020-09-21 15:10:00,118.29,118.29,118.28,118.29,46030.0,103.7082,103.7082,103.6995,103.7082,46030.0
2020-09-21 15:15:00,118.28,118.29,118.27,118.28,253211.0,103.6995,103.7082,103.6907,103.6995,253211.0
2020-09-21 15:20:00,118.27,118.28,118.26,118.28,136845.0,103.6907,103.6995,103.6819,103.6995,136845.0
2020-09-21 15:25:00,118.27,118.28,118.26,118.26,16115.0,103.6907,103.6995,103.6819,103.6819,16115.0
2020-09-21 15:30:00,118.27,118.28,118.26,118.28,26716.0,103.6907,103.6995,103.6819,103.6995,26716.0
2020-09-21 15:35:00,118.28,118.29,118.27,118.29,432961.0,103.6995,103.7082,103.6907,103.7082,432961.0
2020-09-21 15:40:00,118.29,118.31,118.28,118.3,102693.0,103.7082,103.7258,103.6995,103.717,102693.0
2020-09-21 15:45:00,118.3,118.31,118.27,118.28,116089.0,103.717,103.7258,103.6907,103.6995,116089.0
2020-09-21 15:50:00,118.28,118.28,118.27,118.27,58880.0,103.6995,103.6995,103.6907,103.6907,58880.0
2020-09-21 15:55:00,118.28,118.29,118.25,118.26,395332.0,103.6995,103.7082,103.6732,103.6819,395332.0
2020-09-22 09:30:00,118.25,118.34,118.25,118.34,91399.0,103.6732,103.7521,103.6732,103.7521,91399.0
2020-09-22 09:35:00,118.33,118.35,118.33,118.34,32635.0,103.7433,103.7608,103.7433,103.7521,32635.0
2020-09-22 09:40:00,118.33,118.33,118.3,118.31,42830.0,103.7433,103.7433,103.717,103.7258,42830.0
2020-09-22 09:45:00,118.31,118.31,118.27,118.31,63506.0,103.7258,103.7258,103.6907,103.7258,63506.0
2020-09-22 09:50:00,118.32,118.35,118.31,118.33,27032.0,103.7345,103.7608,103.7258,103.7433,27032.0
2020-09-22 09:55:00,118.34,118.35,118.32,118.33,42514.0,103.7521,103.7608,103.7345,103.7433,42514.0
2020-09-22 10:00:00,118.34,118.36,118.33,118.34,37010.0,103.7521,103.7696,103.7433,103.7521,37010.0
2020-09-22 10:05:00,118.33,118.34,118.32,118.34,22112.0,103.7433,103.7521,103.7345,103.7521,22112.0
2020-09-22 10:10:00,118.34,118.35,118.32,118.34,32595.0,103.7521,103.7608,103.7345,103.7521,32595.0
2020-09-22 10:15:00,118.34,118.35,118.31,118.32,12746.0,103.7521,103.7608,103.7258,103.7345,12746.0
2020-09-22 10:20:00,118.32,118.35,118.31,118.34,10142.0,103.7345,103.7608,103.7258,103.7521,10142.0
2020-09-22 10:25:00,118.34,118.35,118.32,118.33,31645.0,103.7521,103.7608,103.7345,103.7433,31645.0
2020-09-22 10:30:00,118.33,118.33,118.28,118.29,19150.0,103.7433,103.7433,103.6995,103.7082,19150.0
2020-09-22 10:35:00,118.29,118.3,118.28,118.29,71184.0,103.7082,103.717,103.6995,103.7082,71184.0
2020-09-22 10:40:00,118.29,118.32,118.28,118.32,22705.0,103.7082,103.7345,103.6995,103.7345,22705.0
2020-09-22 10:45:00,118.31,118.33,118.3,118.32,22068.0,103.7258,103.7433,103.717,103.7345,22068.0
2020-09-22 10:50:00,118.33,118.33,118.3,118.31,19972.0,103.7433,103.7433,103.717,103.7258,19972.0
2020-09-22 10:55:00,118.31,118.34,118.3,118.34,27593.0,103.7258,103.7521,103.717,103.7521,27593.0
2020-09-22 11:00:00,118.34,118.34,118.3,118.3,37225.0,103.7521,103.7521,103.717,103.717,37225.0
2020-09-22 11:05:00,118.29,118.32,118.28,118.31,12327.0,103.7082,103.7345,103.6995,103.7258,12327.0
2020-09-22 11:10:00,118.31,118.31,118.29,118.31,48453.0,103.7258,103.7258,103.7082,103.7258,48453.0
2020-09-22 11:15:00,118.3,118.3,118.26,118.26,43342.0,103.717,103.717,103.6819,103.6819,43342.0
2020-09-22 11:20:00,118.26,118.27,118.25,118.25,17757.0,103.6819,103.6907,103.6732,103.6732,17757.0
2020-09-22 11:25:00,118.26,118.26,118.25,118.25,32827.0,103.6819,103.6819,103.6732,103.6732,32827.0
2020-09-22 11:30:00,118.26,118.27,118.24,118.27,146155.0,103.6819,103.6907,103.6644,103.6907,146155.0
2020-09-22 11:35:00,118.27,118.27,118.26,118.27,81822.0,103.6907,103.6907,103.6819,103.6907,81822.0
2020-09-22 11:40:00,118.27,118.27,118.24,118.25,97403.0,103.6907,103.6907,103.6644,103.6732,97403.0
2020-09-22 11:45:00,118.26,118.26,118.25,118.25,10306.0,103.6819,103.6819,103.6732,103.6732,10306.0
2020-09-22 11:50:00,118.26,118.28,118.25,118.27,39057.0,103.6819,103.6995,103.6732,103.6907,39057.0
2020-09-22 11:55:00,118.27,118.28,118.27,118.28,58016.0,103.6907,103.6995,103.6907,103.6995,58016.0
2020-09-22 12:00:00,118.28,118.28,118.26,118.27,55094.0,103.6995,103.6995,103.6819,103.6907,55094.0
2020-09-22 12:05:00,118.28,118.3,118.27,118.28,11100.0,103.6995,103.717,103.6907,103.6995,11100.0
2020-09-22 12:10:00,118.28,118.3,118.27,118.3,47749.0,103.6995,103.717,103.6907,103.717,47749.0
2020-09-22 12:15:00,118.3,118.3,118.29,118.3,47969.0,103.717,103.717,103.7082,103.717,47969.0
2020-09-22 12:20:00,118.3,118.32,118.3,118.31,14638.0,103.717,103.7345,103.717,103.7258,14638.0
2020-09-22 12:25:00,118.32,118.33,118.31,118.33,7443.0,103.7345,103.7433,103.7258,103.7433,7443.0
2020-09-22 12:30:00,118.33,118.33,118.32,118.33,28560.0,103.7433,103.7433,103.7345,103.7433,28560.0
2020-09-22 12:35:00,118.33,118.33,118.3,118.31,61359.0,103.7433,103.7433,103.717,103.7258,61359.0
2020-09-22 12:40:00,118.31,118.33,118.3,118.33,15801.0,103.7258,103.7433,103.717,103.7433,15801.0
2020-09-22 12:45:00,118.33,118.33,118.31,118.33,14610.0,103.7433,103.7433,103.7258,103.7433,14610.0
2020-09-22 12:50:00,118.33,118.33,118.32,118.32,9897.0,103.7433,103.7433,103.7345,103.7345,9897.0
2020-09-22 12:55:00,118.32,118.33,118.31,118.32,43933.0,103.7345,103.7433,103.7258,103.7345,43933.0
2020-09-22 13:00:00,118.31,118.32,118.31,118.32,13770.0,103.7258,103.7345,103.7258,103.7345,13770.0
2020-09-22 13:05:00,118.32,118.34,118.31,118.34,45622.0,103.7345,103.7521,103.7258,103.7521,45622.0
2020-09-22 13:10:00,118.34,118.35,118.32,118.34,27882.0,103.7521,103.7608,103.7345,103.7521,27882.0
2020-09-22 13:15:00,118.34,118.35,118.33,118.34,26135.0,103.7521,103.7608,103.7433,103.7521,26135.0
2020-09-22 13:20:00,118.35,118.35,118.34,118.34,11597.0,103.7608,103.7608,103.7521,103.7521,11597.0
2020-09-22 13:25:00,118.35,118.36,118.34,118.35,62723.0,103.7608,103.7696,103.7521,103.7608,62723.0
2020-09-22 13:30:00,118.35,118.35,118.33,118.34,9327.0,103.7608,103.7608,103.7433,103.7521,9327.0
2020-09-22 13:35:00,118.34,118.35,118.34,118.34,34942.0,103.7521,103.7608,103.7521,103.7521,34942.0
2020-09-22 13:40:00,118.34,118.38,118.34,118.37,532024.0,103.7521,103.7871,103.7521,103.7784,532024.0
2020-09-22 13:45:00,118.37,118.37,118.36,118.37,14620.0,103.7784,103.7784,103.7696,103.7784,14620.0
2020-09-22 13:50:00,118.37,118.37,118.36,118.36,13023.0,103.7784,103.7784,103.7696,103.7696,13023.0
2020-09-22 13:55:00,118.36,118.37,118.33,118.34,33899.0,103.7696,103.7784,103.7433,103.7521,33899.0
2020-09-22 14:00:00,118.35,118.36,118.34,118.36,45031.0,103.7608,103.7696,103.7521,103.7696,45031.0
2020-09-22 14:05:00,118.36,118.36,118.34,118.35,46498.0,103.7696,103.7696,103.7521,103.7608,46498.0
2020-09-22 14:10:00,118.35,118.36,118.34,118.34,23019.0,103.7608,103.7696,103.7521,103.7521,23019.0
2020-09-22 14:15:00,118.34,118.35,118.34,118.34,27072.0,103.7521,103.7608,103.7521,103.7521,27072.0
2020-09-22 14:20:00,118.34,118.35,118.34,118.34,25752.0,103.7521,103.7608,103.7521,103.7521,25752.0
2020-09-22 14:25:00,118.35,118.35,118.34,118.35,35152.0,103.7608,103.7608,103.7521,103.7608,35152.0
2020-09-22 14:30:00,118.35,118.35,118.34,118.34,20169.0,103.7608,103.7608,103.7521,103.7521,20169.0
2020-09-22 14:35:00,118.35,118.35,118.33,118.33,31533.0,103.7608,103.7608,103.7433,103.7433,31533.0
2020-09-22 14:40:00,118.33,118.34,118.33,118.34,22240.0,103.7433,103.7521,103.7433,103.7521,22240.0
2020-09-22 14:45:00,118.33,118.34,118.31,118.33,19836.0,103.7433,103.7521,103.7258,103.7433,19836.0
2020-09-22 14:50:00,118.32,118.35,118.32,118.34,21872.0,103.7345,103.7608,103.7345,103.7521,21872.0
2020-09-22 14:55:00,118.34,118.36,118.33,118.35,31307.0,103.7521,103.7696,103.7433,103.7608,31307.0
2020-09-22 15:00:00,118.35,118.35,118.33,118.34,14392.0,103.7608,103.7608,103.7433,103.7521,14392.0
2020-09-22 15:05:00,118.34,118.35,118.33,118.34,64060.0,103.7521,103.7608,103.7433,103.7521,64060.0
2020-09-22 15:10:00,118.35,118.35,118.34,118.34,12196.0,103.7608,103.7608,103.7521,103.7521,12196.0
2020-09-22 15:15:00,118.34,118.35,118.31,118.33,58982.0,103.7521,103.7608,103.7258,103.7433,58982.0
2020-09-22 15:20:00,118.33,118.33,118.32,118.33,19088.0,103.7433,103.7433,103.7345,103.7433,19088.0
2020-09-22 15:25:00,118.32,118.33,118.31,118.31,54169.0,103.7345,103.7433,103.7258,103.7258,54169.0
2020-09-22 15:30:00,118.32,118.32,118.29,118.3,49088.0,103.7345,103.7345,103.7082,103.717,49088.0
2020-09-22 15:35:00,118.3,118.31,118.29,118.31,45645.0,103.717,103.7258,103.7082,103.7258,45645.0
2020-09-22 15:40:00,118.31,118.31,118.28,118.29,59260.0,103.7258,103.7258,103.6995,103.7082,59260.0
2020-09-22 15:45:00,118.29,118.3,118.27,118.3,54357.0,103.7082,103.717,103.6907,103.717,54357.0
2020-09-22 15:50:00,118.29,118.3,118.29,118.3,31242.0,103.7082,103.717,103.7082,103.717,31242.0
2020-09-22 15:55:00,118.3,118.32,118.29,118.31,360960.0,103.717,103.7345,103.7082,103.7258,360960.0
2020-09-23 09:30:00,118.35,118.35,118.27,118.32,119903.0,103.7608,103.7608,103.6907,103.7345,119903.0
2020-09-23 09:35:00,118.32,118.33,118.29,118.29,43569.0,103.7345,103.7433,103.7082,103.7082,43569.0
2020-09-23 09:40:00,118.3,118.3,118.28,118.28,27292.0,103.717,103.717,103.6995,103.6995,27292.0
2020-09-23 09:45:00,118.29,118.3,118.28,118.29,22221.0,103.7082,103.717,103.6995,103.7082,22221.0
2020-09-23 09:50:00,118.29,118.29,118.27,118.29,107637.0,103.7082,103.7082,103.6907,103.7082,107637.0
2020-09-23 09:55:00,118.29,118.3,118.27,118.28,119791.0,103.7082,103.717,103.6907,103.6995,119791.0
2020-09-23 10:00:00,118.28,118.28,118.25,118.27,85249.0,103.6995,103.6995,103.6732,103.6907,85249.0
2020-09-23 10:05:00,118.27,118.27,118.25,118.27,31109.0,103.6907,103.6907,103.6732,103.6907,31109.0
2020-09-23 10:10:00,118.27,118.27,118.25,118.25,16151.0,103.6907,103.6907,103.6732,103.6732,16151.0
2020-09-23 10:15:00,118.26,118.26,118.24,118.24,35656.0,103.6819,103.6819,103.6644,103.6644,35656.0
2020-09-23 10:20:00,118.25,118.25,118.2,118.21,104145.0,103.6732,103.6732,103.6293,103.6381,104145.0
2020-09-23 10:25:00,118.2,118.21,118.2,118.2,47637.0,103.6293,103.6381,103.6293,103.6293,47637.0
2020-09-23 10:30:00,118.2,118.22,118.19,118.22,81038.0,103.6293,103.6469,103.6206,103.6469,81038.0
2020-09-23 10:35:00,118.22,118.23,118.19,118.19,30221.0,103.6469,103.6556,103.6206,103.6206,30221.0
2020-09-23 10:40:00,118.2,118.2,118.16,118.16,59225.0,103.6293,103.6293,103.5942,103.5942,59225.0
2020-09-23 10:45:00,118.17,118.19,118.16,118.18,43107.0,103.603,103.6206,103.5942,103.6118,43107.0
2020-09-23 10:50:00,118.18,118.18,118.16,118.16,102650.0,103.6118,103.6118,103.5942,103.5942,102650.0
2020-09-23 10:55:00,118.16,118.16,118.14,118.14,35983.0,103.5942,103.5942,103.5767,103.5767,35983.0
2020-09-23 11:00:00,118.15,118.16,118.14,118.15,21944.0,103.5855,103.5942,103.5767,103.5855,21944.0
2020-09-23 11:05:00,118.14,118.15,118.13,118.14,22354.0,103.5767,103.5855,103.5679,103.5767,22354.0
2020-09-23 11:10:00,118.14,118.15,118.13,118.14,26275.0,103.5767,103.5855,103.5679,103.5767,26275.0
2020-09-23 11:15:00,118.13,118.15,118.13,118.15,15512.0,103.5679,103.5855,103.5679,103.5855,15512.0
2020-09-23 11:20:00,118.15,118.15,118.13,118.14,20437.0,103.5855,103.5855,103.5679,103.5767,20437.0
2020-09-23 11:25:00,118.14,118.18,118.13,118.18,86046.0,103.5767,103.6118,103.5679,103.6118,86046.0
2020-09-23 11:30:00,118.17,118.18,118.17,118.18,23800.0,103.603,103.6118,103.603,103.6118,23800.0
2020-09-23 11:35:00,118.18,118.19,118.17,118.17,51472.0,103.6118,103.6206,103.603,103.603,51472.0
2020-09-23 11:40:00,118.17,118.18,118.17,118.18,20174.0,103.603,103.6118,103.603,103.6118,20174.0
2020-09-23 11:45:00,118.18,118.18,118.17,118.18,15150.0,103.6118,103.6118,103.603,103.6118,15150.0
2020-09-23 11:50:00,118.17,118.19,118.17,118.18,21735.0,103.603,103.6206,103.603,103.6118,21735.0
2020-09-23 11:55:00,118.18,118.19,118.17,118.19,12739.0,103.6118,103.6206,103.603,103.6206,12739.0
2020-09-23 12:00:00,118.19,118.2,118.18,118.19,59788.0,103.6206,103.6293,103.6118,103.6206,59788.0
2020-09-23 12:05:00,118.18,118.19,118.16,118.16,18135.0,103.6118,103.6206,103.5942,103.5942,18135.0
2020-09-23 12:10:00,118.17,118.19,118.16,118.19,16057.0,103.603,103.6206,103.5942,103.6206,16057.0
2020-09-23 12:15:00,118.19,118.19,118.17,118.18,19115.0,103.6206,103.6206,103.603,103.6118,19115.0
2020-09-23 12:20:00,118.17,118.18,118.17,118.18,17330.0,103.603,103.6118,103.603,103.6118,17330.0
2020-09-23 12:25:00,118.17,118.18,118.17,118.17,47635.0,103.603,103.6118,103.603,103.603,47635.0
2020-09-23 12:30:00,118.17,118.18,118.15,118.15,58898.0,103.603,103.6118,103.5855,103.5855,58898.0
2020-09-23 12:35:00,118.15,118.17,118.15,118.15,61097.0,103.5855,103.603,103.5855,103.5855,61097.0
2020-09-23 12:40:00,118.15,118.16,118.14,118.15,79835.0,103.5855,103.5942,103.5767,103.5855,79835.0
2020-09-23 12:45:00,118.15,118.16,118.14,118.15,15248.0,103.5855,103.5942,103.5767,103.5855,15248.0
2020-09-23 12:50:00,118.15,118.16,118.14,118.15,19082.0,103.5855,103.5942,103.5767,103.5855,19082.0
2020-09-23 12:55:00,118.14,118.15,118.13,118.14,22750.0,103.5767,103.5855,103.5679,103.5767,22750.0
2020-09-23 13:00:00,118.14,118.17,118.13,118.17,84833.0,103.5767,103.603,103.5679,103.603,84833.0
2020-09-23 13:05:00,118.17,118.18,118.16,118.17,8300.0,103.603,103.6118,103.5942,103.603,8300.0
2020-09-23 13:10:00,118.16,118.17,118.14,118.16,25557.0,103.5942,103.603,103.5767,103.5942,25557.0
2020-09-23 13:15:00,118.15,118.17,118.15,118.16,17873.0,103.5855,103.603,103.5855,103.5942,17873.0
2020-09-23 13:20:00,118.15,118.16,118.14,118.15,13571.0,103.5855,103.5942,103.5767,103.5855,13571.0
2020-09-23 13:25:00,118.14,118.15,118.14,118.15,50177.0,103.5767,103.5855,103.5767,103.5855,50177.0
2020-09-23 13:30:00,118.14,118.15,118.13,118.14,26429.0,103.5767,103.5855,103.5679,103.5767,26429.0
2020-09-23 13:35:00,118.14,118.15,118.13,118.15,21251.0,103.5767,103.5855,103.5679,103.5855,21251.0
2020-09-23 13:40:00,118.15,118.16,118.15,118.15,16921.0,103.5855,103.5942,103.5855,103.5855,16921.0
2020-09-23 13:45:00,118.16,118.17,118.15,118.17,31981.0,103.5942,103.603,103.5855,103.603,31981.0
2020-09-23 13:50:00,118.17,118.18,118.17,118.18,19356.0,103.603,103.6118,103.603,103.6118,19356.0
2020-09-23 13:55:00,118.18,118.18,118.17,118.18,37992.0,103.6118,103.6118,103.603,103.6118,37992.0
2020-09-23 14:00:00,118.18,118.19,118.17,118.19,14741.0,103.6118,103.6206,103.603,103.6206,14741.0
2020-09-23 14:05:00,118.19,118.2,118.17,118.18,101670.0,103.6206,103.6293,103.603,103.6118,101670.0
2020-09-23 14:10:00,118.18,118.19,118.17,118.19,30802.0,103.6118,103.6206,103.603,103.6206,30802.0
2020-09-23 14:15:00,118.18,118.19,118.16,118.17,146326.0,103.6118,103.6206,103.5942,103.603,146326.0
2020-09-23 14:20:00,118.17,118.17,118.13,118.14,32266.0,103.603,103.603,103.5679,103.5767,32266.0
2020-09-23 14:25:00,118.14,118.14,118.12,118.14,32613.0,103.5767,103.5767,103.5592,103.5767,32613.0
2020-09-23 14:30:00,118.13,118.15,118.13,118.15,36108.0,103.5679,103.5855,103.5679,103.5855,36108.0
2020-09-23 14:35:00,118.14,118.15,118.13,118.15,29320.0,103.5767,103.5855,103.5679,103.5855,29320.0
2020-09-23 14:40:00,118.15,118.16,118.14,118.16,27199.0,103.5855,103.5942,103.5767,103.5942,27199.0
2020-09-23 14:45:00,118.16,118.16,118.14,118.15,174106.0,103.5942,103.5942,103.5767,103.5855,174106.0
2020-09-23 14:50:00,118.15,118.15,118.14,118.15,18029.0,103.5855,103.5855,103.5767,103.5855,18029.0
2020-09-23 14:55:00,118.14,118.16,118.14,118.16,22956.0,103.5767,103.5942,103.5767,103.5942,22956.0
2020-09-23 15:00:00,118.14,118.16,118.14,118.14,35186.0,103.5767,103.5942,103.5767,103.5767,35186.0
2020-09-23 15:05:00,118.14,118.16,118.14,118.15,40482.0,103.5767,103.5942,103.5767,103.5855,40482.0
2020-09-23 15:10:00,118.15,118.16,118.14,118.15,62623.0,103.5855,103.5942,103.5767,103.5855,62623.0
2020-09-23 15:15:00,118.15,118.16,118.15,118.16,32541.0,103.5855,103.5942,103.5855,103.5942,32541.0
2020-09-23 15:20:00,118.16,118.16,118.15,118.16,54911.0,103.5942,103.5942,103.5855,103.5942,54911.0
2020-09-23 15:25:00,118.16,118.16,118.14,118.15,21912.0,103.5942,103.5942,103.5767,103.5855,21912.0
2020-09-23 15:30:00,118.15,118.15,118.11,118.12,53274.0,103.5855,103.5855,103.5504,103.5592,53274.0
2020-09-23 15:35:00,118.12,118.13,118.11,118.13,83818.0,103.5592,103.5679,103.5504,103.5679,83818.0
2020-09-23 15:40:00,118.12,118.13,118.12,118.13,68408.0,103.5592,103.5679,103.5592,103.5679,68408.0
2020-09-23 15:45:00,118.13,118.13,118.12,118.13,38627.0,103.5679,103.5679,103.5592,103.5679,38627.0
2020-09-23 15:50:00,118.12,118.13,118.12,118.13,25649.0,103.5592,103.5679,103.5592,103.5679,25649.0
2020-09-23 15:55:00,118.12,118.13,118.07,118.09,436800.0,103.5592,103.5679,103.5153,103.5329,436800.0
2020-09-24 09:30:00,118.01,118.14,118.01,118.09,162307.0,103.4627,103.5767,103.4627,103.5329,162307.0
2020-09-24 09:35:00,118.09,118.11,118.08,118.09,61728.0,103.5329,103.5504,103.5241,103.5329,61728.0
2020-09-24 09:40:00,118.09,118.1,118.08,118.08,59612.0,103.5329,103.5416,103.5241,103.5241,59612.0
2020-09-24 09:45:00,118.09,118.09,118.06,118.08,99433.0,103.5329,103.5329,103.5066,103.5241,99433.0
2020-09-24 09:50:00,118.08,118.1,118.07,118.08,21249.0,103.5241,103.5416,103.5153,103.5241,21249.0
2020-09-24 09:55:00,118.08,118.1,118.07,118.09,102816.0,103.5241,103.5416,103.5153,103.5329,102816.0
2020-09-24 10:00:00,118.09,118.1,118.08,118.08,52937.0,103.5329,103.5416,103.5241,103.5241,52937.0
2020-09-24 10:05:00,118.08,118.1,118.07,118.09,256622.0,103.5241,103.5416,103.5153,103.5329,256622.0
2020-09-24 10:10:00,118.09,118.11,118.09,118.1,113598.0,103.5329,103.5504,103.5329,103.5416,113598.0
2020-09-24 10:15:00,118.1,118.11,118.09,118.09,59830.0,103.5416,103.5504,103.5329,103.5329,59830.0
2020-09-24 10:20:00,118.09,118.1,118.09,118.09,15228.0,103.5329,103.5416,103.5329,103.5329,15228.0
2020-09-24 10:25:00,118.09,118.11,118.08,118.09,58992.0,103.5329,103.5504,103.5241,103.5329,58992.0
2020-09-24 10:30:00,118.09,118.1,118.08,118.09,57555.0,103.5329,103.5416,103.5241,103.5329,57555.0
2020-09-24 10:35:00,118.09,118.09,118.08,118.09,17967.0,103.5329,103.5329,103.5241,103.5329,17967.0
2020-09-24 10:40:00,118.09,118.09,118.07,118.09,64353.0,103.5329,103.5329,103.5153,103.5329,64353.0
2020-09-24 10:45:00,118.08,118.1,118.07,118.09,28968.0,103.5241,103.5416,103.5153,103.5329,28968.0
2020-09-24 10:50:00,118.1,118.11,118.09,118.1,24949.0,103.5416,103.5504,103.5329,103.5416,24949.0
2020-09-24 10:55:00,118.11,118.12,118.09,118.09,23708.0,103.5504,103.5592,103.5329,103.5329,23708.0
2020-09-24 11:00:00,118.09,118.12,118.09,118.12,57779.0,103.5329,103.5592,103.5329,103.5592,57779.0
2020-09-24 11:05:00,118.12,118.13,118.11,118.12,26898.0,103.5592,103.5679,103.5504,103.5592,26898.0
2020-09-24 11:10:00,118.12,118.13,118.12,118.13,10549.0,103.5592,103.5679,103.5592,103.5679,10549.0
2020-09-24 11:15:00,118.13,118.13,118.11,118.12,52849.0,103.5679,103.5679,103.5504,103.5592,52849.0
2020-09-24 11:20:00,118.12,118.14,118.12,118.14,148330.0,103.5592,103.5767,103.5592,103.5767,148330.0
2020-09-24 11:25:00,118.13,118.14,118.12,118.13,88371.0,103.5679,103.5767,103.5592,103.5679,88371.0
2020-09-24 11:30:00,118.13,118.14,118.12,118.12,34582.0,103.5679,103.5767,103.5592,103.5592,34582.0
2020-09-24 11:35:00,118.13,118.13,118.11,118.11,8980.0,103.5679,103.5679,103.5504,103.5504,8980.0
2020-09-24 11:40:00,118.11,118.12,118.11,118.11,18313.0,103.5504,103.5592,103.5504,103.5504,18313.0
2020-09-24 11:45:00,118.12,118.12,118.1,118.1,20034.0,103.5592,103.5592,103.5416,103.5416,20034.0
2020-09-24 11:50:00,118.11,118.11,118.1,118.11,14503.0,103.5504,103.5504,103.5416,103.5504,14503.0
2020-09-24 11:55:00,118.11,118.11,118.09,118.1,26170.0,103.5504,103.5504,103.5329,103.5416,26170.0
2020-09-24 12:00:00,118.09,118.1,118.09,118.09,75542.0,103.5329,103.5416,103.5329,103.5329,75542.0
2020-09-24 12:05:00,118.1,118.12,118.09,118.11,18173.0,103.5416,103.5592,103.5329,103.5504,18173.0
2020-09-24 12:10:00,118.11,118.12,118.1,118.11,31717.0,103.5504,103.5592,103.5416,103.5504,31717.0
2020-09-24 12:15:00,118.11,118.14,118.11,118.13,34614.0,103.5504,103.5767,103.5504,103.5679,34614.0
2020-09-24 12:20:00,118.13,118.14,118.12,118.13,12462.0,103.5679,103.5767,103.5592,103.5679,12462.0
2020-09-24 12:25:00,118.13,118.14,118.12,118.13,24655.0,103.5679,103.5767,103.5592,103.5679,24655.0
2020-09-24 12:30:00,118.13,118.14,118.12,118.13,46388.0,103.5679,103.5767,103.5592,103.5679,46388.0
2020-09-24 12:35:00,118.13,118.13,118.12,118.13,27788.0,103.5679,103.5679,103.5592,103.5679,27788.0
2020-09-24 12:40:00,118.13,118.13,118.12,118.13,18561.0,103.5679,103.5679,103.5592,103.5679,18561.0
2020-09-24 12:45:00,118.13,118.13,118.12,118.13,16347.0,103.5679,103.5679,103.5592,103.5679,16347.0
2020-09-24 12:50:00,118.12,118.13,118.12,118.13,21119.0,103.5592,103.5679,103.5592,103.5679,21119.0
2020-09-24 12:55:00,118.12,118.14,118.12,118.14,50639.0,103.5592,103.5767,103.5592,103.5767,50639.0
2020-09-24 13:00:00,118.14,118.15,118.12,118.13,55648.0,103.5767,103.5855,103.5592,103.5679,55648.0
2020-09-24 13:05:00,118.14,118.16,118.13,118.16,22292.0,103.5767,103.5942,103.5679,103.5942,22292.0
2020-09-24 13:10:00,118.15,118.16,118.12,118.15,27329.0,103.5855,103.5942,103.5592,103.5855,27329.0
2020-09-24 13:15:00,118.14,118.15,118.13,118.14,27186.0,103.5767,103.5855,103.5679,103.5767,27186.0
2020-09-24 13:20:00,118.14,118.15,118.13,118.14,87235.0,103.5767,103.5855,103.5679,103.5767,87235.0
2020-09-24 13:25:00,118.14,118.15,118.13,118.14,31443.0,103.5767,103.5855,103.5679,103.5767,31443.0
2020-09-24 13:30:00,118.13,118.15,118.13,118.15,15818.0,103.5679,103.5855,103.5679,103.5855,15818.0
2020-09-24 13:35:00,118.14,118.15,118.14,118.14,19155.0,103.5767,103.5855,103.5767,103.5767,19155.0
2020-09-24 13:40:00,118.15,118.15,118.14,118.15,24476.0,103.5855,103.5855,103.5767,103.5855,24476.0
2020-09-24 13:45:00,118.14,118.15,118.14,118.15,20904.0,103.5767,103.5855,103.5767,103.5855,20904.0
2020-09-24 13:50:00,118.15,118.16,118.15,118.15,34692.0,103.5855,103.5942,103.5855,103.5855,34692.0
2020-09-24 13:55:00,118.15,118.16,118.14,118.14,26071.0,103.5855,103.5942,103.5767,103.5767,26071.0
2020-09-24 14:00:00,118.15,118.15,118.13,118.15,37256.0,103.5855,103.5855,103.5679,103.5855,37256.0
2020-09-24 14:05:00,118.15,118.16,118.14,118.15,11152.0,103.5855,103.5942,103.5767,103.5855,11152.0
2020-09-24 14:10:00,118.15,118.15,118.13,118.14,22110.0,103.5855,103.5855,103.5679,103.5767,22110.0
2020-09-24 14:15:00,118.13,118.14,118.13,118.14,8333.0,103.5679,103.5767,103.5679,103.5767,8333.0
2020-09-24 14:20:00,118.14,118.14,118.12,118.12,59083.0,103.5767,103.5767,103.5592,103.5592,59083.0
2020-09-24 14:25:00,118.12,118.14,118.12,118.14,17497.0,103.5592,103.5767,103.5592,103.5767,17497.0
2020-09-24 14:30:00,118.13,118.14,118.12,118.13,16319.0,103.5679,103.5767,103.5592,103.5679,16319.0
2020-09-24 14:35:00,118.13,118.14,118.12,118.12,69593.0,103.5679,103.5767,103.5592,103.5592,69593.0
2020-09-24 14:40:00,118.13,118.13,118.12,118.13,24357.0,103.5679,103.5679,103.5592,103.5679,24357.0
2020-09-24 14:45:00,118.13,118.13,118.12,118.13,6963.0,103.5679,103.5679,103.5592,103.5679,6963.0
2020-09-24 14:50:00,118.13,118.14,118.11,118.14,99844.0,103.5679,103.5767,103.5504,103.5767,99844.0
2020-09-24 14:55:00,118.14,118.14,118.13,118.14,50208.0,103.5767,103.5767,103.5679,103.5767,50208.0
2020-09-24 15:00:00,118.14,118.14,118.11,118.13,28581.0,103.5767,103.5767,103.5504,103.5679,28581.0
2020-09-24 15:05:00,118.14,118.14,118.13,118.13,32232.0,103.5767,103.5767,103.5679,103.5679,32232.0
2020-09-24 15:10:00,118.13,118.13,118.11,118.11,32437.0,103.5679,103.5679,103.5504,103.5504,32437.0
2020-09-24 15:15:00,118.12,118.13,118.11,118.13,37493.0,103.5592,103.5679,103.5504,103.5679,37493.0
2020-09-24 15:20:00,118.13,118.13,118.12,118.13,23481.0,103.5679,103.5679,103.5592,103.5679,23481.0
2020-09-24 15:25:00,118.13,118.13,118.12,118.13,17051.0,103.5679,103.5679,103.5592,103.5679,17051.0
2020-09-24 15:30:00,118.12,118.13,118.12,118.12,84472.0,103.5592,103.5679,103.5592,103.5592,84472.0
2020-09-24 15:35:00,118.12,118.13,118.1,118.11,37503.0,103.5592,103.5679,103.5416,103.5504,37503.0
2020-09-24 15:40:00,118.11,118.12,118.1,118.11,55232.0,103.5504,103.5592,103.5416,103.5504,55232.0
2020-09-24 15:45:00,118.12,118.13,118.11,118.13,54302.0,103.5592,103.5679,103.5504,103.5679,54302.0
2020-09-24 15:50:00,118.13,118.14,118.12,118.14,47243.0,103.5679,103.5767,103.5592,103.5767,47243.0
2020-09-24 15:55:00,118.14,118.14,118.1,118.1,292449.0,103.5767,103.5767,103.5416,103.5416,292449.0
2020-09-25 09:30:00,118.12,118.15,118.11,118.15,114387.0,103.5592,103.5855,103.5504,103.5855,114387.0
2020-09-25 09:35:00,118.14,118.17,118.12,118.16,518066.0,103.5767,103.603,103.5592,103.5942,518066.0
2020-09-25 09:40:00,118.15,118.16,118.13,118.14,49651.0,103.5855,103.5942,103.5679,103.5767,49651.0
2020-09-25 09:45:00,118.13,118.15,118.13,118.14,56978.0,103.5679,103.5855,103.5679,103.5767,56978.0
2020-09-25 09:50:00,118.14,118.15,118.12,118.14,44335.0,103.5767,103.5855,103.5592,103.5767,44335.0
2020-09-25 09:55:00,118.13,118.14,118.12,118.13,51952.0,103.5679,103.5767,103.5592,103.5679,51952.0
2020-09-25 10:00:00,118.13,118.13,118.12,118.13,29831.0,103.5679,103.5679,103.5592,103.5679,29831.0
2020-09-25 10:05:00,118.13,118.14,118.12,118.14,27835.0,103.5679,103.5767,103.5592,103.5767,27835.0
2020-09-25 10:10:00,118.14,118.16,118.12,118.15,47728.0,103.5767,103.5942,103.5592,103.5855,47728.0
2020-09-25 10:15:00,118.15,118.16,118.14,118.16,30602.0,103.5855,103.5942,103.5767,103.5942,30602.0
2020-09-25 10:20:00,118.16,118.17,118.15,118.15,54396.0,103.5942,103.603,103.5855,103.5855,54396.0
2020-09-25 10:25:00,118.15,118.16,118.12,118.13,37201.0,103.5855,103.5942,103.5592,103.5679,37201.0
2020-09-25 10:30:00,118.13,118.14,118.11,118.13,74693.0,103.5679,103.5767,103.5504,103.5679,74693.0
2020-09-25 10:35:00,118.13,118.13,118.11,118.12,74155.0,103.5679,103.5679,103.5504,103.5592,74155.0
2020-09-25 10:40:00,118.12,118.12,118.09,118.1,91868.0,103.5592,103.5592,103.5329,103.5416,91868.0
2020-09-25 10:45:00,118.1,118.11,118.09,118.11,28727.0,103.5416,103.5504,103.5329,103.5504,28727.0
2020-09-25 10:50:00,118.1,118.11,118.08,118.08,40439.0,103.5416,103.5504,103.5241,103.5241,40439.0
2020-09-25 10:55:00,118.09,118.09,118.08,118.09,10960.0,103.5329,103.5329,103.5241,103.5329,10960.0
2020-09-25 11:00:00,118.08,118.1,118.08,118.09,10937.0,103.5241,103.5416,103.5241,103.5329,10937.0
2020-09-25 11:05:00,118.09,118.1,118.09,118.1,10640.0,103.5329,103.5416,103.5329,103.5416,10640.0
2020-09-25 11:10:00,118.09,118.1,118.09,118.1,10670.0,103.5329,103.5416,103.5329,103.5416,10670.0
2020-09-25 11:15:00,118.1,118.12,118.1,118.12,93379.0,103.5416,103.5592,103.5416,103.5592,93379.0
2020-09-25 11:20:00,118.12,118.12,118.1,118.12,167841.0,103.5592,103.5592,103.5416,103.5592,167841.0
2020-09-25 11:25:00,118.12,118.12,118.1,118.11,121135.0,103.5592,103.5592,103.5416,103.5504,121135.0
2020-09-25 11:30:00,118.11,118.11,118.1,118.1,9896.0,103.5504,103.5504,103.5416,103.5416,9896.0
2020-09-25 11:35:00,118.11,118.11,118.09,118.09,84139.0,103.5504,103.5504,103.5329,103.5329,84139.0
2020-09-25 11:40:00,118.1,118.11,118.09,118.1,24262.0,103.5416,103.5504,103.5329,103.5416,24262.0
2020-09-25 11:45:00,118.1,118.1,118.09,118.1,6138.0,103.5416,103.5416,103.5329,103.5416,6138.0
2020-09-25 11:50:00,118.1,118.1,118.09,118.1,5043.0,103.5416,103.5416,103.5329,103.5416,5043.0
2020-09-25 11:55:00,118.1,118.11,118.09,118.11,11031.0,103.5416,103.5504,103.5329,103.5504,11031.0
2020-09-25 12:00:00,118.1,118.11,118.1,118.11,22769.0,103.5416,103.5504,103.5416,103.5504,22769.0
2020-09-25 12:05:00,118.11,118.11,118.1,118.11,6220.0,103.5504,103.5504,103.5416,103.5504,6220.0
2020-09-25 12:10:00,118.11,118.11,118.1,118.1,69611.0,103.5504,103.5504,103.5416,103.5416,69611.0
2020-09-25 12:15:00,118.1,118.12,118.1,118.11,11785.0,103.5416,103.5592,103.5416,103.5504,11785.0
2020-09-25 12:20:00,118.1,118.11,118.1,118.11,23570.0,103.5416,103.5504,103.5416,103.5504,23570.0
2020-09-25 12:25:00,118.1,118.11,118.1,118.11,18688.0,103.5416,103.5504,103.5416,103.5504,18688.0
2020-09-25 12:30:00,118.11,118.12,118.1,118.11,35485.0,103.5504,103.5592,103.5416,103.5504,35485.0
2020-09-25 12:35:00,118.11,118.11,118.1,118.11,19606.0,103.5504,103.5504,103.5416,103.5504,19606.0
2020-09-25 12:40:00,118.11,118.11,118.1,118.1,63353.0,103.5504,103.5504,103.5416,103.5416,63353.0
2020-09-25 12:45:00,118.11,118.12,118.1,118.11,26436.0,103.5504,103.5592,103.5416,103.5504,26436.0
2020-09-25 12:50:00,118.11,118.11,118.09,118.09,31549.0,103.5504,103.5504,103.5329,103.5329,31549.0
2020-09-25 12:55:00,118.09,118.1,118.07,118.08,38287.0,103.5329,103.5416,103.5153,103.5241,38287.0
2020-09-25 13:00:00,118.08,118.08,118.07,118.08,36553.0,103.5241,103.5241,103.5153,103.5241,36553.0
2020-09-25 13:05:00,118.08,118.08,118.07,118.08,14120.0,103.5241,103.5241,103.5153,103.5241,14120.0
2020-09-25 13:10:00,118.08,118.08,118.06,118.07,36918.0,103.5241,103.5241,103.5066,103.5153,36918.0
2020-09-25 13:15:00,118.07,118.07,118.06,118.07,33350.0,103.5153,103.5153,103.5066,103.5153,33350.0
2020-09-25 13:20:00,118.07,118.07,118.06,118.07,49568.0,103.5153,103.5153,103.5066,103.5153,49568.0
2020-09-25 13:25:00,118.07,118.07,118.06,118.07,43809.0,103.5153,103.5153,103.5066,103.5153,43809.0
2020-09-25 13:30:00,118.07,118.08,118.06,118.07,12912.0,103.5153,103.5241,103.5066,103.5153,12912.0
2020-09-25 13:35:00,118.06,118.07,118.06,118.06,13907.0,103.5066,103.5153,103.5066,103.5066,13907.0
2020-09-25 13:40:00,118.06,118.07,118.06,118.07,38731.0,103.5066,103.5153,103.5066,103.5153,38731.0
2020-09-25 13:45:00,118.07,118.08,118.06,118.08,42510.0,103.5153,103.5241,103.5066,103.5241,42510.0
2020-09-25 13:50:00,118.08,118.09,118.07,118.09,63572.0,103.5241,103.5329,103.5153,103.5329,63572.0
2020-09-25 13:55:00,118.09,118.09,118.08,118.08,19616.0,103.5329,103.5329,103.5241,103.5241,19616.0
2020-09-25 14:00:00,118.08,118.09,118.07,118.08,97153.0,103.5241,103.5329,103.5153,103.5241,97153.0
2020-09-25 14:05:00,118.07,118.08,118.06,118.07,30915.0,103.5153,103.5241,103.5066,103.5153,30915.0
2020-09-25 14:10:00,118.07,118.08,118.06,118.06,37538.0,103.5153,103.5241,103.5066,103.5066,37538.0
2020-09-25 14:15:00,118.07,118.07,118.05,118.06,21295.0,103.5153,103.5153,103.4978,103.5066,21295.0
2020-09-25 14:20:00,118.05,118.06,118.05,118.06,44723.0,103.4978,103.5066,103.4978,103.5066,44723.0
2020-09-25 14:25:00,118.06,118.06,118.05,118.05,5734.0,103.5066,103.5066,103.4978,103.4978,5734.0
2020-09-25 14:30:00,118.06,118.07,118.05,118.06,26922.0,103.5066,103.5153,103.4978,103.5066,26922.0
2020-09-25 14:35:00,118.06,118.07,118.05,118.06,34333.0,103.5066,103.5153,103.4978,103.5066,34333.0
2020-09-25 14:40:00,118.06,118.06,118.05,118.06,21120.0,103.5066,103.5066,103.4978,103.5066,21120.0
2020-09-25 14:45:00,118.06,118.07,118.05,118.07,62968.0,103.5066,103.5153,103.4978,103.5153,62968.0
2020-09-25 14:50:00,118.06,118.07,118.06,118.07,22463.0,103.5066,103.5153,103.5066,103.5153,22463.0
2020-09-25 14:55:00,118.06,118.1,118.06,118.1,69849.0,103.5066,103.5416,103.5066,103.5416,69849.0
2020-09-25 15:00:00,118.09,118.11,118.09,118.1,25930.0,103.5329,103.5504,103.5329,103.5416,25930.0
2020-09-25 15:05:00,118.1,118.11,118.1,118.11,20493.0,103.5416,103.5504,103.5416,103.5504,20493.0
2020-09-25 15:10:00,118.11,118.11,118.09,118.1,35322.0,103.5504,103.5504,103.5329,103.5416,35322.0
2020-09-25 15:15:00,118.11,118.11,118.08,118.09,187608.0,103.5504,103.5504,103.5241,103.5329,187608.0
2020-09-25 15:20:00,118.09,118.1,118.09,118.1,66662.0,103.5329,103.5416,103.5329,103.5416,66662.0
2020-09-25 15:25:00,118.1,118.1,118.08,118.1,268232.0,103.5416,103.5416,103.5241,103.5416,268232.0
2020-09-25 15:30:00,118.09,118.11,118.09,118.11,56390.0,103.5329,103.5504,103.5329,103.5504,56390.0
2020-09-25 15:35:00,118.11,118.11,118.1,118.11,49947.0,103.5504,103.5504,103.5416,103.5504,49947.0
2020-09-25 15:40:00,118.11,118.11,118.1,118.1,33371.0,103.5504,103.5504,103.5416,103.5416,33371.0
2020-09-25 15:45:00,118.1,118.12,118.1,118.12,66885.0,103.5416,103.5592,103.5416,103.5592,66885.0
2020-09-25 15:50:00,118.12,118.12,118.11,118.11,197260.0,103.5592,103.5592,103.5504,103.5504,197260.0
2020-09-25 15:55:00,118.12,118.13,118.1,118.13,502252.0,103.5592,103.5679,103.5416,103.5679,502252.0
2020-09-28 09:30:00,118.18,118.18,118.11,118.13,253299.0,103.6118,103.6118,103.5504,103.5679,253299.0
2020-09-28 09:35:00,118.12,118.14,118.11,118.14,20869.0,103.5592,103.5767,103.5504,103.5767,20869.0
2020-09-28 09:40:00,118.14,118.14,118.11,118.13,283968.0,103.5767,103.5767,103.5504,103.5679,283968.0
2020-09-28 09:45:00,118.14,118.14,118.12,118.13,179239.0,103.5767,103.5767,103.5592,103.5679,179239.0
2020-09-28 09:50:00,118.13,118.14,118.12,118.13,60154.0,103.5679,103.5767,103.5592,103.5679,60154.0
2020-09-28 09:55:00,118.13,118.13,118.12,118.12,36145.0,103.5679,103.5679,103.5592,103.5592,36145.0
2020-09-28 10:00:00,118.13,118.13,118.12,118.12,177370.0,103.5679,103.5679,103.5592,103.5592,177370.0
2020-09-28 10:05:00,118.13,118.15,118.12,118.14,189560.0,103.5679,103.5855,103.5592,103.5767,189560.0
2020-09-28 10:10:00,118.15,118.15,118.14,118.14,21167.0,103.5855,103.5855,103.5767,103.5767,21167.0
2020-09-28 10:15:00,118.14,118.16,118.14,118.16,19571.0,103.5767,103.5942,103.5767,103.5942,19571.0
2020-09-28 10:20:00,118.16,118.16,118.15,118.16,21375.0,103.5942,103.5942,103.5855,103.5942,21375.0
2020-09-28 10:25:00,118.16,118.17,118.15,118.17,14491.0,103.5942,103.603,103.5855,103.603,14491.0
2020-09-28 10:30:00,118.16,118.17,118.14,118.14,46427.0,103.5942,103.603,103.5767,103.5767,46427.0
2020-09-28 10:35:00,118.13,118.14,118.13,118.14,32251.0,103.5679,103.5767,103.5679,103.5767,32251.0
2020-09-28 10:40:00,118.14,118.14,118.11,118.13,24815.0,103.5767,103.5767,103.5504,103.5679,24815.0
2020-09-28 10:45:00,118.13,118.14,118.12,118.13,45493.0,103.5679,103.5767,103.5592,103.5679,45493.0
2020-09-28 10:50:00,118.14,118.17,118.13,118.16,15412.0,103.5767,103.603,103.5679,103.5942,15412.0
2020-09-28 10:55:00,118.16,118.18,118.15,118.18,150600.0,103.5942,103.6118,103.5855,103.6118,150600.0
2020-09-28 11:00:00,118.18,118.18,118.16,118.17,37019.0,103.6118,103.6118,103.5942,103.603,37019.0
2020-09-28 11:05:00,118.17,118.18,118.16,118.18,13616.0,103.603,103.6118,103.5942,103.6118,13616.0
2020-09-28 11:10:00,118.18,118.18,118.17,118.17,38158.0,103.6118,103.6118,103.603,103.603,38158.0
2020-09-28 11:15:00,118.18,118.18,118.17,118.17,24067.0,103.6118,103.6118,103.603,103.603,24067.0
2020-09-28 11:20:00,118.17,118.18,118.16,118.17,139529.0,103.603,103.6118,103.5942,103.603,139529.0
2020-09-28 11:25:00,118.17,118.18,118.16,118.16,56828.0,103.603,103.6118,103.5942,103.5942,56828.0
2020-09-28 11:30:00,118.16,118.17,118.16,118.17,60112.0,103.5942,103.603,103.5942,103.603,60112.0
2020-09-28 11:35:00,118.16,118.17,118.14,118.16,53948.0,103.5942,103.603,103.5767,103.5942,53948.0
2020-09-28 11:40:00,118.16,118.16,118.14,118.15,21622.0,103.5942,103.5942,103.5767,103.5855,21622.0
2020-09-28 11:45:00,118.15,118.16,118.14,118.15,32874.0,103.5855,103.5942,103.5767,103.5855,32874.0
2020-09-28 11:50:00,118.14,118.16,118.14,118.16,48737.0,103.5767,103.5942,103.5767,103.5942,48737.0
2020-09-28 11:55:00,118.16,118.16,118.15,118.15,21246.0,103.5942,103.5942,103.5855,103.5855,21246.0
2020-09-28 12:00:00,118.15,118.15,118.13,118.13,32107.0,103.5855,103.5855,103.5679,103.5679,32107.0
2020-09-28 12:05:00,118.13,118.17,118.13,118.15,117648.0,103.5679,103.603,103.5679,103.5855,117648.0
2020-09-28 12:10:00,118.15,118.16,118.15,118.15,11933.0,103.5855,103.5942,103.5855,103.5855,11933.0
2020-09-28 12:15:00,118.15,118.15,118.14,118.15,15041.0,103.5855,103.5855,103.5767,103.5855,15041.0
2020-09-28 12:20:00,118.14,118.16,118.14,118.15,110866.0,103.5767,103.5942,103.5767,103.5855,110866.0
2020-09-28 12:25:00,118.16,118.16,118.14,118.15,13227.0,103.5942,103.5942,103.5767,103.5855,13227.0
2020-09-28 12:30:00,118.14,118.15,118.13,118.13,7226.0,103.5767,103.5855,103.5679,103.5679,7226.0
2020-09-28 12:35:00,118.14,118.14,118.12,118.13,37198.0,103.5767,103.5767,103.5592,103.5679,37198.0
2020-09-28 12:40:00,118.13,118.14,118.13,118.14,44367.0,103.5679,103.5767,103.5679,103.5767,44367.0
2020-09-28 12:45:00,118.13,118.15,118.13,118.15,17900.0,103.5679,103.5855,103.5679,103.5855,17900.0
2020-09-28 12:50:00,118.15,118.15,118.13,118.14,46495.0,103.5855,103.5855,103.5679,103.5767,46495.0
2020-09-28 12:55:00,118.15,118.15,118.13,118.14,67380.0,103.5855,103.5855,103.5679,103.5767,67380.0
2020-09-28 13:00:00,118.14,118.14,118.13,118.14,25995.0,103.5767,103.5767,103.5679,103.5767,25995.0
2020-09-28 13:05:00,118.14,118.14,118.13,118.14,20327.0,103.5767,103.5767,103.5679,103.5767,20327.0
2020-09-28 13:10:00,118.14,118.14,118.13,118.14,40667.0,103.5767,103.5767,103.5679,103.5767,40667.0
2020-09-28 13:15:00,118.14,118.14,118.13,118.14,24433.0,103.5767,103.5767,103.5679,103.5767,24433.0
2020-09-28 13:20:00,118.14,118.14,118.13,118.14,8213.0,103.5767,103.5767,103.5679,103.5767,8213.0
2020-09-28 13:25:00,118.14,118.14,118.13,118.14,65570.0,103.5767,103.5767,103.5679,103.5767,65570.0
2020-09-28 13:30:00,118.13,118.14,118.13,118.13,15954.0,103.5679,103.5767,103.5679,103.5679,15954.0
2020-09-28 13:35:00,118.14,118.14,118.13,118.13,32504.0,103.5767,103.5767,103.5679,103.5679,32504.0
2020-09-28 13:40:00,118.14,118.14,118.13,118.14,9614.0,103.5767,103.5767,103.5679,103.5767,9614.0
2020-09-28 13:45:00,118.13,118.14,118.13,118.13,20116.0,103.5679,103.5767,103.5679,103.5679,20116.0
2020-09-28 13:50:00,118.13,118.14,118.13,118.14,55316.0,103.5679,103.5767,103.5679,103.5767,55316.0
2020-09-28 13:55:00,118.14,118.14,118.13,118.13,30605.0,103.5767,103.5767,103.5679,103.5679,30605.0
2020-09-28 14:00:00,118.14,118.14,118.13,118.13,46644.0,103.5767,103.5767,103.5679,103.5679,46644.0
2020-09-28 14:05:00,118.13,118.14,118.13,118.14,31243.0,103.5679,103.5767,103.5679,103.5767,31243.0
2020-09-28 14:10:00,118.14,118.15,118.13,118.15,102473.0,103.5767,103.5855,103.5679,103.5855,102473.0
2020-09-28 14:15:00,118.15,118.15,118.14,118.15,42783.0,103.5855,103.5855,103.5767,103.5855,42783.0
2020-09-28 14:20:00,118.15,118.16,118.14,118.14,233777.0,103.5855,103.5942,103.5767,103.5767,233777.0
2020-09-28 14:25:00,118.15,118.15,118.14,118.14,20190.0,103.5855,103.5855,103.5767,103.5767,20190.0
2020-09-28 14:30:00,118.15,118.16,118.13,118.14,202045.0,103.5855,103.5942,103.5679,103.5767,202045.0
2020-09-28 14:35:00,118.15,118.15,118.13,118.15,143872.0,103.5855,103.5855,103.5679,103.5855,143872.0
2020-09-28 14:40:00,118.15,118.15,118.14,118.15,32874.0,103.5855,103.5855,103.5767,103.5855,32874.0
2020-09-28 14:45:00,118.15,118.15,118.14,118.15,29173.0,103.5855,103.5855,103.5767,103.5855,29173.0
2020-09-28 14:50:00,118.15,118.17,118.14,118.16,65576.0,103.5855,103.603,103.5767,103.5942,65576.0
2020-09-28 14:55:00,118.16,118.17,118.16,118.17,12123.0,103.5942,103.603,103.5942,103.603,12123.0
2020-09-28 15:00:00,118.17,118.17,118.16,118.17,22092.0,103.603,103.603,103.5942,103.603,22092.0
2020-09-28 15:05:00,118.17,118.17,118.16,118.17,23666.0,103.603,103.603,103.5942,103.603,23666.0
2020-09-28 15:10:00,118.17,118.17,118.15,118.16,48590.0,103.603,103.603,103.5855,103.5942,48590.0
2020-09-28 15:15:00,118.16,118.16,118.15,118.16,118419.0,103.5942,103.5942,103.5855,103.5942,118419.0
2020-09-28 15:20:00,118.15,118.16,118.15,118.16,69906.0,103.5855,103.5942,103.5855,103.5942,69906.0
2020-09-28 15:25:00,118.16,118.16,118.15,118.16,31194.0,103.5942,103.5942,103.5855,103.5942,31194.0
2020-09-28 15:30:00,118.16,118.16,118.15,118.16,64988.0,103.5942,103.5942,103.5855,103.5942,64988.0
2020-09-28 15:35:00,118.16,118.16,118.15,118.16,63564.0,103.5942,103.5942,103.5855,103.5942,63564.0
2020-09-28 15:40:00,118.16,118.16,118.15,118.16,92792.0,103.5942,103.5942,103.5855,103.5942,92792.0
2020-09-28 15:45:00,118.16,118.18,118.15,118.18,90497.0,103.5942,103.6118,103.5855,103.6118,90497.0
2020-09-28 15:50:00,118.18,118.19,118.17,118.19,55190.0,103.6118,103.6206,103.603,103.6206,55190.0
2020-09-28 15:55:00,118.18,118.22,118.18,118.2,375191.0,103.6118,103.6469,103.6118,103.6293,375191.0
2020-09-29 09:30:00,118.28,118.28,118.25,118.26,167051.0,103.6995,103.6995,103.6732,103.6819,167051.0
2020-09-29 09:35:00,118.26,118.26,118.25,118.26,53031.0,103.6819,103.6819,103.6732,103.6819,53031.0
2020-09-29 09:40:00,118.26,118.29,118.25,118.29,130064.0,103.6819,103.7082,103.6732,103.7082,130064.0
2020-09-29 09:45:00,118.29,118.29,118.28,118.29,32948.0,103.7082,103.7082,103.6995,103.7082,32948.0
2020-09-29 09:50:00,118.29,118.31,118.28,118.28,52023.0,103.7082,103.7258,103.6995,103.6995,52023.0
2020-09-29 09:55:00,118.28,118.31,118.28,118.3,122048.0,103.6995,103.7258,103.6995,103.717,122048.0
2020-09-29 10:00:00,118.3,118.31,118.28,118.29,38138.0,103.717,103.7258,103.6995,103.7082,38138.0
2020-09-29 10:05:00,118.28,118.29,118.27,118.28,20116.0,103.6995,103.7082,103.6907,103.6995,20116.0
2020-09-29 10:10:00,118.27,118.29,118.27,118.29,34269.0,103.6907,103.7082,103.6907,103.7082,34269.0
2020-09-29 10:15:00,118.29,118.29,118.28,118.29,18793.0,103.7082,103.7082,103.6995,103.7082,18793.0
2020-09-29 10:20:00,118.29,118.3,118.26,118.27,35636.0,103.7082,103.717,103.6819,103.6907,35636.0
2020-09-29 10:25:00,118.26,118.27,118.25,118.27,15256.0,103.6819,103.6907,103.6732,103.6907,15256.0
2020-09-29 10:30:00,118.27,118.29,118.27,118.28,14022.0,103.6907,103.7082,103.6907,103.6995,14022.0
2020-09-29 10:35:00,118.29,118.3,118.28,118.29,63225.0,103.7082,103.717,103.6995,103.7082,63225.0
2020-09-29 10:40:00,118.29,118.3,118.27,118.28,75388.0,103.7082,103.717,103.6907,103.6995,75388.0
2020-09-29 10:45:00,118.28,118.28,118.26,118.28,108624.0,103.6995,103.6995,103.6819,103.6995,108624.0
2020-09-29 10:50:00,118.28,118.28,118.26,118.28,49031.0,103.6995,103.6995,103.6819,103.6995,49031.0
2020-09-29 10:55:00,118.28,118.29,118.27,118.29,90537.0,103.6995,103.7082,103.6907,103.7082,90537.0
2020-09-29 11:00:00,118.28,118.29,118.28,118.29,59060.0,103.6995,103.7082,103.6995,103.7082,59060.0
2020-09-29 11:05:00,118.29,118.3,118.28,118.3,48175.0,103.7082,103.717,103.6995,103.717,48175.0
2020-09-29 11:10:00,118.3,118.32,118.29,118.32,29031.0,103.717,103.7345,103.7082,103.7345,29031.0
2020-09-29 11:15:00,118.32,118.32,118.3,118.32,43995.0,103.7345,103.7345,103.717,103.7345,43995.0
2020-09-29 11:20:00,118.32,118.33,118.31,118.32,349228.0,103.7345,103.7433,103.7258,103.7345,349228.0
2020-09-29 11:25:00,118.32,118.32,118.3,118.31,27227.0,103.7345,103.7345,103.717,103.7258,27227.0
2020-09-29 11:30:00,118.31,118.31,118.3,118.3,14319.0,103.7258,103.7258,103.717,103.717,14319.0
2020-09-29 11:35:00,118.3,118.32,118.3,118.32,15215.0,103.717,103.7345,103.717,103.7345,15215.0
2020-09-29 11:40:00,118.32,118.32,118.31,118.32,19364.0,103.7345,103.7345,103.7258,103.7345,19364.0
2020-09-29 11:45:00,118.31,118.32,118.3,118.31,44606.0,103.7258,103.7345,103.717,103.7258,44606.0
2020-09-29 11:50:00,118.3,118.32,118.3,118.32,29409.0,103.717,103.7345,103.717,103.7345,29409.0
2020-09-29 11:55:00,118.32,118.32,118.31,118.32,17385.0,103.7345,103.7345,103.7258,103.7345,17385.0
2020-09-29 12:00:00,118.32,118.32,118.31,118.32,10785.0,103.7345,103.7345,103.7258,103.7345,10785.0
2020-09-29 12:05:00,118.32,118.32,118.31,118.31,8307.0,103.7345,103.7345,103.7258,103.7258,8307.0
2020-09-29 12:10:00,118.31,118.32,118.31,118.32,16528.0,103.7258,103.7345,103.7258,103.7345,16528.0
2020-09-29 12:15:00,118.31,118.33,118.31,118.32,63251.0,103.7258,103.7433,103.7258,103.7345,63251.0
2020-09-29 12:20:00,118.33,118.33,118.31,118.32,24892.0,103.7433,103.7433,103.7258,103.7345,24892.0
2020-09-29 12:25:00,118.31,118.32,118.31,118.32,14463.0,103.7258,103.7345,103.7258,103.7345,14463.0
2020-09-29 12:30:00,118.31,118.32,118.3,118.31,29826.0,103.7258,103.7345,103.717,103.7258,29826.0
2020-09-29 12:35:00,118.31,118.33,118.3,118.33,119963.0,103.7258,103.7433,103.717,103.7433,119963.0
2020-09-29 12:40:00,118.33,118.33,118.32,118.33,14503.0,103.7433,103.7433,103.7345,103.7433,14503.0
2020-09-29 12:45:00,118.32,118.33,118.31,118.32,22577.0,103.7345,103.7433,103.7258,103.7345,22577.0
2020-09-29 12:50:00,118.32,118.32,118.31,118.32,32580.0,103.7345,103.7345,103.7258,103.7345,32580.0
2020-09-29 12:55:00,118.32,118.32,118.31,118.32,11689.0,103.7345,103.7345,103.7258,103.7345,11689.0
2020-09-29 13:00:00,118.32,118.32,118.31,118.32,17364.0,103.7345,103.7345,103.7258,103.7345,17364.0
2020-09-29 13:05:00,118.32,118.32,118.3,118.31,22485.0,103.7345,103.7345,103.717,103.7258,22485.0
2020-09-29 13:10:00,118.31,118.31,118.3,118.3,35892.0,103.7258,103.7258,103.717,103.717,35892.0
2020-09-29 13:15:00,118.31,118.31,118.3,118.31,9544.0,103.7258,103.7258,103.717,103.7258,9544.0
2020-09-29 13:20:00,118.31,118.31,118.3,118.31,11078.0,103.7258,103.7258,103.717,103.7258,11078.0
2020-09-29 13:25:00,118.31,118.31,118.3,118.31,53342.0,103.7258,103.7258,103.717,103.7258,53342.0
2020-09-29 13:30:00,118.31,118.31,118.3,118.31,14735.0,103.7258,103.7258,103.717,103.7258,14735.0
2020-09-29 13:35:00,118.31,118.31,118.29,118.3,19445.0,103.7258,103.7258,103.7082,103.717,19445.0
2020-09-29 13:40:00,118.3,118.31,118.29,118.31,13983.0,103.717,103.7258,103.7082,103.7258,13983.0
2020-09-29 13:45:00,118.31,118.32,118.3,118.32,23602.0,103.7258,103.7345,103.717,103.7345,23602.0
2020-09-29 13:50:00,118.32,118.32,118.3,118.3,22953.0,103.7345,103.7345,103.717,103.717,22953.0
2020-09-29 13:55:00,118.3,118.31,118.3,118.31,19939.0,103.717,103.7258,103.717,103.7258,19939.0
2020-09-29 14:00:00,118.3,118.3,118.29,118.3,58607.0,103.717,103.717,103.7082,103.717,58607.0
2020-09-29 14:05:00,118.3,118.3,118.29,118.3,17640.0,103.717,103.717,103.7082,103.717,17640.0
2020-09-29 14:10:00,118.3,118.3,118.29,118.29,37226.0,103.717,103.717,103.7082,103.7082,37226.0
2020-09-29 14:15:00,118.3,118.3,118.29,118.3,24249.0,103.717,103.717,103.7082,103.717,24249.0
2020-09-29 14:20:00,118.3,118.3,118.27,118.29,51297.0,103.717,103.717,103.6907,103.7082,51297.0
2020-09-29 14:25:00,118.29,118.29,118.27,118.27,23630.0,103.7082,103.7082,103.6907,103.6907,23630.0
2020-09-29 14:30:00,118.27,118.27,118.26,118.26,24236.0,103.6907,103.6907,103.6819,103.6819,24236.0
2020-09-29 14:35:00,118.26,118.27,118.25,118.26,24399.0,103.6819,103.6907,103.6732,103.6819,24399.0
2020-09-29 14:40:00,118.26,118.27,118.25,118.27,42864.0,103.6819,103.6907,103.6732,103.6907,42864.0
2020-09-29 14:45:00,118.27,118.28,118.26,118.27,39537.0,103.6907,103.6995,103.6819,103.6907,39537.0
2020-09-29 14:50:00,118.27,118.28,118.26,118.28,35436.0,103.6907,103.6995,103.6819,103.6995,35436.0
2020-09-29 14:55:00,118.28,118.3,118.27,118.3,26656.0,103.6995,103.717,103.6907,103.717,26656.0
2020-09-29 15:00:00,118.3,118.3,118.25,118.25,34513.0,103.717,103.717,103.6732,103.6732,34513.0
2020-09-29 15:05:00,118.26,118.26,118.25,118.26,10974.0,103.6819,103.6819,103.6732,103.6819,10974.0
2020-09-29 15:10:00,118.25,118.26,118.23,118.24,52898.0,103.6732,103.6819,103.6556,103.6644,52898.0
2020-09-29 15:15:00,118.24,118.25,118.23,118.25,39379.0,103.6644,103.6732,103.6556,103.6732,39379.0
2020-09-29 15:20:00,118.24,118.26,118.23,118.24,105924.0,103.6644,103.6819,103.6556,103.6644,105924.0
2020-09-29 15:25:00,118.24,118.24,118.22,118.23,16950.0,103.6644,103.6644,103.6469,103.6556,16950.0
2020-09-29 15:30:00,118.23,118.25,118.22,118.25,67714.0,103.6556,103.6732,103.6469,103.6732,67714.0
2020-09-29 15:35:00,118.25,118.25,118.22,118.22,28233.0,103.6732,103.6732,103.6469,103.6469,28233.0
2020-09-29 15:40:00,118.23,118.24,118.22,118.23,65069.0,103.6556,103.6644,103.6469,103.6556,65069.0
2020-09-29 15:45:00,118.24,118.24,118.21,118.23,82264.0,103.6644,103.6644,103.6381,103.6556,82264.0
2020-09-29 15:50:00,118.23,118.25,118.23,118.25,84670.0,103.6556,103.6732,103.6556,103.6732,84670.0
2020-09-29 15:55:00,118.25,118.25,118.22,118.23,305599.0,103.6732,103.6732,103.6469,103.6556,305599.0
2020-09-30 09:30:00,118.26,118.26,118.12,118.15,104778.0,103.6819,103.6819,103.5592,103.5855,104778.0
2020-09-30 09:35:00,118.15,118.15,118.12,118.13,10106.0,103.5855,103.5855,103.5592,103.5679,10106.0
2020-09-30 09:40:00,118.12,118.13,118.11,118.13,24810.0,103.5592,103.5679,103.5504,103.5679,24810.0
2020-09-30 09:45:00,118.14,118.14,118.13,118.13,19607.0,103.5767,103.5767,103.5679,103.5679,19607.0
2020-09-30 09:50:00,118.14,118.14,118.12,118.12,45123.0,103.5767,103.5767,103.5592,103.5592,45123.0
2020-09-30 09:55:00,118.12,118.12,118.1,118.11,39501.0,103.5592,103.5592,103.5416,103.5504,39501.0
2020-09-30 10:00:00,118.12,118.12,118.1,118.11,56354.0,103.5592,103.5592,103.5416,103.5504,56354.0
2020-09-30 10:05:00,118.11,118.11,118.07,118.08,69626.0,103.5504,103.5504,103.5153,103.5241,69626.0
2020-09-30 10:10:00,118.08,118.08,118.05,118.06,107742.0,103.5241,103.5241,103.4978,103.5066,107742.0
2020-09-30 10:15:00,118.06,118.07,118.04,118.07,19983.0,103.5066,103.5153,103.489,103.5153,19983.0
2020-09-30 10:20:00,118.07,118.07,118.06,118.06,12394.0,103.5153,103.5153,103.5066,103.5066,12394.0
2020-09-30 10:25:00,118.07,118.08,118.05,118.07,24962.0,103.5153,103.5241,103.4978,103.5153,24962.0
2020-09-30 10:30:00,118.05,118.05,118.03,118.05,68561.0,103.4978,103.4978,103.4803,103.4978,68561.0
2020-09-30 10:35:00,118.05,118.06,118.04,118.05,87003.0,103.4978,103.5066,103.489,103.4978,87003.0
2020-09-30 10:40:00,118.05,118.05,118.04,118.05,16482.0,103.4978,103.4978,103.489,103.4978,16482.0
2020-09-30 10:45:00,118.05,118.05,118.04,118.04,19495.0,103.4978,103.4978,103.489,103.489,19495.0
2020-09-30 10:50:00,118.05,118.07,118.04,118.07,25442.0,103.4978,103.5153,103.489,103.5153,25442.0
2020-09-30 10:55:00,118.07,118.07,118.04,118.05,9325.0,103.5153,103.5153,103.489,103.4978,9325.0
2020-09-30 11:00:00,118.05,118.07,118.05,118.05,56133.0,103.4978,103.5153,103.4978,103.4978,56133.0
2020-09-30 11:05:00,118.06,118.06,118.04,118.05,57158.0,103.5066,103.5066,103.489,103.4978,57158.0
2020-09-30 11:10:00,118.04,118.05,118.03,118.04,32092.0,103.489,103.4978,103.4803,103.489,32092.0
2020-09-30 11:15:00,118.03,118.06,118.03,118.05,28074.0,103.4803,103.5066,103.4803,103.4978,28074.0
2020-09-30 11:20:00,118.06,118.06,118.03,118.03,14540.0,103.5066,103.5066,103.4803,103.4803,14540.0
2020-09-30 11:25:00,118.04,118.04,118.01,118.02,32504.0,103.489,103.489,103.4627,103.4715,32504.0
2020-09-30 11:30:00,118.01,118.02,118.01,118.02,9191.0,103.4627,103.4715,103.4627,103.4715,9191.0
2020-09-30 11:35:00,118.02,118.03,118.01,118.02,25091.0,103.4715,103.4803,103.4627,103.4715,25091.0
2020-09-30 11:40:00,118.01,118.02,118.01,118.02,26285.0,103.4627,103.4715,103.4627,103.4715,26285.0
2020-09-30 11:45:00,118.01,118.04,118.01,118.04,29230.0,103.4627,103.489,103.4627,103.489,29230.0
2020-09-30 11:50:00,118.04,118.04,118.01,118.02,43162.0,103.489,103.489,103.4627,103.4715,43162.0
2020-09-30 11:55:00,118.02,118.03,118.01,118.03,36076.0,103.4715,103.4803,103.4627,103.4803,36076.0
2020-09-30 12:00:00,118.02,118.03,117.98,118.0,161348.0,103.4715,103.4803,103.4364,103.454,161348.0
2020-09-30 12:05:00,118.0,118.01,117.99,118.0,18915.0,103.454,103.4627,103.4452,103.454,18915.0
2020-09-30 12:10:00,118.0,118.01,117.98,117.98,36884.0,103.454,103.4627,103.4364,103.4364,36884.0
2020-09-30 12:15:00,117.98,117.99,117.95,117.95,40943.0,103.4364,103.4452,103.4101,103.4101,40943.0
2020-09-30 12:20:00,117.96,117.97,117.95,117.96,37213.0,103.4189,103.4277,103.4101,103.4189,37213.0
2020-09-30 12:25:00,117.97,118.0,117.97,118.0,23383.0,103.4277,103.454,103.4277,103.454,23383.0
2020-09-30 12:30:00,117.99,118.03,117.99,118.01,136851.0,103.4452,103.4803,103.4452,103.4627,136851.0
2020-09-30 12:35:00,118.02,118.03,118.0,118.03,71997.0,103.4715,103.4803,103.454,103.4803,71997.0
2020-09-30 12:40:00,118.04,118.05,118.02,118.05,70119.0,103.489,103.4978,103.4715,103.4978,70119.0
2020-09-30 12:45:00,118.04,118.05,118.03,118.04,68070.0,103.489,103.4978,103.4803,103.489,68070.0
2020-09-30 12:50:00,118.04,118.05,118.01,118.01,40916.0,103.489,103.4978,103.4627,103.4627,40916.0
2020-09-30 12:55:00,118.02,118.02,118.0,118.02,47536.0,103.4715,103.4715,103.454,103.4715,47536.0
2020-09-30 13:00:00,118.02,118.04,118.01,118.04,31749.0,103.4715,103.489,103.4627,103.489,31749.0
2020-09-30 13:05:00,118.03,118.05,118.02,118.04,23042.0,103.4803,103.4978,103.4715,103.489,23042.0
2020-09-30 13:10:00,118.04,118.04,118.02,118.02,17736.0,103.489,103.489,103.4715,103.4715,17736.0
2020-09-30 13:15:00,118.02,118.02,117.99,118.0,24770.0,103.4715,103.4715,103.4452,103.454,24770.0
2020-09-30 13:20:00,118.0,118.02,117.99,118.01,34537.0,103.454,103.4715,103.4452,103.4627,34537.0
2020-09-30 13:25:00,118.02,118.02,118.01,118.02,72506.0,103.4715,103.4715,103.4627,103.4715,72506.0
2020-09-30 13:30:00,118.02,118.02,118.01,118.02,49353.0,103.4715,103.4715,103.4627,103.4715,49353.0
2020-09-30 13:35:00,118.02,118.02,118.01,118.02,15378.0,103.4715,103.4715,103.4627,103.4715,15378.0
2020-09-30 13:40:00,118.01,118.02,118.0,118.02,20866.0,103.4627,103.4715,103.454,103.4715,20866.0
2020-09-30 13:45:00,118.02,118.02,117.99,118.0,232195.0,103.4715,103.4715,103.4452,103.454,232195.0
2020-09-30 13:50:00,117.99,118.01,117.99,118.0,10135.0,103.4452,103.4627,103.4452,103.454,10135.0
2020-09-30 13:55:00,118.0,118.02,117.99,118.01,139049.0,103.454,103.4715,103.4452,103.4627,139049.0
2020-09-30 14:00:00,118.0,118.01,118.0,118.01,73916.0,103.454,103.4627,103.454,103.4627,73916.0
2020-09-30 14:05:00,118.0,118.01,117.99,118.01,126761.0,103.454,103.4627,103.4452,103.4627,126761.0
2020-09-30 14:10:00,118.01,118.01,118.0,118.01,30679.0,103.4627,103.4627,103.454,103.4627,30679.0
2020-09-30 14:15:00,118.02,118.04,118.01,118.04,51631.0,103.4715,103.489,103.4627,103.489,51631.0
2020-09-30 14:20:00,118.04,118.11,118.03,118.09,77954.0,103.489,103.5504,103.4803,103.5329,77954.0
2020-09-30 14:25:00,118.09,118.09,118.03,118.04,111730.0,103.5329,103.5329,103.4803,103.489,111730.0
2020-09-30 14:30:00,118.04,118.06,118.02,118.03,45415.0,103.489,103.5066,103.4715,103.4803,45415.0
2020-09-30 14:35:00,118.03,118.07,118.02,118.05,79295.0,103.4803,103.5153,103.4715,103.4978,79295.0
2020-09-30 14:40:00,118.06,118.08,118.05,118.08,65994.0,103.5066,103.5241,103.4978,103.5241,65994.0
2020-09-30 14:45:00,118.07,118.08,118.05,118.06,127160.0,103.5153,103.5241,103.4978,103.5066,127160.0
2020-09-30 14:50:00,118.06,118.08,118.05,118.05,157187.0,103.5066,103.5241,103.4978,103.4978,157187.0
2020-09-30 14:55:00,118.05,118.09,118.04,118.08,192682.0,103.4978,103.5329,103.489,103.5241,192682.0
2020-09-30 15:00:00,118.09,118.09,118.05,118.05,156681.0,103.5329,103.5329,103.4978,103.4978,156681.0
2020-09-30 15:05:00,118.05,118.06,118.03,118.05,112081.0,103.4978,103.5066,103.4803,103.4978,112081.0
2020-09-30 15:10:00,118.06,118.07,118.04,118.07,53112.0,103.5066,103.5153,103.489,103.5153,53112.0
2020-09-30 15:15:00,118.07,118.09,118.06,118.07,66785.0,103.5153,103.5329,103.5066,103.5153,66785.0
2020-09-30 15:20:00,118.06,118.07,118.06,118.06,17511.0,103.5066,103.5153,103.5066,103.5066,17511.0
2020-09-30 15:25:00,118.05,118.06,118.05,118.06,83610.0,103.4978,103.5066,103.4978,103.5066,83610.0
2020-09-30 15:30:00,118.06,118.06,118.05,118.06,38559.0,103.5066,103.5066,103.4978,103.5066,38559.0
2020-09-30 15:35:00,118.06,118.07,118.05,118.07,62047.0,103.5066,103.5153,103.4978,103.5153,62047.0
2020-09-30 15:40:00,118.07,118.07,118.06,118.07,84190.0,103.5153,103.5153,103.5066,103.5153,84190.0
2020-09-30 15:45:00,118.06,118.07,118.04,118.05,59190.0,103.5066,103.5153,103.489,103.4978,59190.0
2020-09-30 15:50:00,118.04,118.07,118.04,118.06,322074.0,103.489,103.5153,103.489,103.5066,322074.0
2020-09-30 15:55:00,118.07,118.09,118.06,118.07,323362.0,103.5153,103.5329,103.5066,103.5153,323362.0
2020-10-01 09:30:00,117.79,117.83,117.77,117.78,202341.0,103.4464,103.4815,103.4288,103.4376,202341.0
2020-10-01 09:35:00,117.77,117.8,117.77,117.78,171956.0,103.4288,103.4551,103.4288,103.4376,171956.0
2020-10-01 09:40:00,117.78,117.78,117.75,117.76,117583.0,103.4376,103.4376,103.4112,103.42,117583.0
2020-10-01 09:45:00,117.76,117.82,117.76,117.81,122954.0,103.42,103.4727,103.42,103.4639,122954.0
2020-10-01 09:50:00,117.81,117.83,117.8,117.83,128330.0,103.4639,103.4815,103.4551,103.4815,128330.0
2020-10-01 09:55:00,117.83,117.83,117.8,117.8,178379.0,103.4815,103.4815,103.4551,103.4551,178379.0
2020-10-01 10:00:00,117.81,117.85,117.79,117.83,163374.0,103.4639,103.499,103.4464,103.4815,163374.0
2020-10-01 10:05:00,117.84,117.85,117.82,117.83,119481.0,103.4903,103.499,103.4727,103.4815,119481.0
2020-10-01 10:10:00,117.84,117.87,117.83,117.84,123080.0,103.4903,103.5166,103.4815,103.4903,123080.0
2020-10-01 10:15:00,117.85,117.88,117.84,117.88,187015.0,103.499,103.5254,103.4903,103.5254,187015.0
2020-10-01 10:20:00,117.87,117.88,117.86,117.87,132128.0,103.5166,103.5254,103.5078,103.5166,132128.0
2020-10-01 10:25:00,117.87,117.9,117.86,117.88,101415.0,103.5166,103.543,103.5078,103.5254,101415.0
2020-10-01 10:30:00,117.88,117.89,117.84,117.84,140339.0,103.5254,103.5342,103.4903,103.4903,140339.0
2020-10-01 10:35:00,117.84,117.86,117.83,117.84,159317.0,103.4903,103.5078,103.4815,103.4903,159317.0
2020-10-01 10:40:00,117.84,117.89,117.84,117.89,124804.0,103.4903,103.5342,103.4903,103.5342,124804.0
2020-10-01 10:45:00,117.89,117.9,117.88,117.89,110180.0,103.5342,103.543,103.5254,103.5342,110180.0
2020-10-01 10:50:00,117.89,117.89,117.88,117.89,87433.0,103.5342,103.5342,103.5254,103.5342,87433.0
2020-10-01 10:55:00,117.89,117.93,117.89,117.92,134087.0,103.5342,103.5693,103.5342,103.5605,134087.0
2020-10-01 11:00:00,117.92,117.93,117.88,117.89,94097.0,103.5605,103.5693,103.5254,103.5342,94097.0
2020-10-01 11:05:00,117.89,117.93,117.89,117.93,96083.0,103.5342,103.5693,103.5342,103.5693,96083.0
2020-10-01 11:10:00,117.92,117.95,117.92,117.95,85245.0,103.5605,103.5869,103.5605,103.5869,85245.0
2020-10-01 11:15:00,117.95,117.98,117.94,117.96,107818.0,103.5869,103.6132,103.5781,103.5956,107818.0
2020-10-01 11:20:00,117.95,117.95,117.9,117.91,130882.0,103.5869,103.5869,103.543,103.5517,130882.0
2020-10-01 11:25:00,117.91,117.92,117.88,117.9,93715.0,103.5517,103.5605,103.5254,103.543,93715.0
2020-10-01 11:30:00,117.91,117.91,117.88,117.88,106995.0,103.5517,103.5517,103.5254,103.5254,106995.0
2020-10-01 11:35:00,117.89,117.91,117.88,117.9,83922.0,103.5342,103.5517,103.5254,103.543,83922.0
2020-10-01 11:40:00,117.9,117.92,117.89,117.92,72491.0,103.543,103.5605,103.5342,103.5605,72491.0
2020-10-01 11:45:00,117.92,117.94,117.91,117.94,102491.0,103.5605,103.5781,103.5517,103.5781,102491.0
2020-10-01 11:50:00,117.94,117.96,117.93,117.94,143881.0,103.5781,103.5956,103.5693,103.5781,143881.0
2020-10-01 11:55:00,117.94,117.97,117.93,117.97,127640.0,103.5781,103.6044,103.5693,103.6044,127640.0
2020-10-01 12:00:00,117.97,117.97,117.92,117.93,160092.0,103.6044,103.6044,103.5605,103.5693,160092.0
2020-10-01 12:05:00,117.93,117.94,117.92,117.93,230011.0,103.5693,103.5781,103.5605,103.5693,230011.0
2020-10-01 12:10:00,117.94,117.94,117.91,117.93,130683.0,103.5781,103.5781,103.5517,103.5693,130683.0
2020-10-01 12:15:00,117.92,117.93,117.91,117.92,100817.0,103.5605,103.5693,103.5517,103.5605,100817.0
2020-10-01 12:20:00,117.92,117.92,117.91,117.92,67317.0,103.5605,103.5605,103.5517,103.5605,67317.0
2020-10-01 12:25:00,117.92,117.92,117.89,117.9,98420.0,103.5605,103.5605,103.5342,103.543,98420.0
2020-10-01 12:30:00,117.9,117.91,117.89,117.91,54005.0,103.543,103.5517,103.5342,103.5517,54005.0
2020-10-01 12:35:00,117.91,117.91,117.9,117.91,50239.0,103.5517,103.5517,103.543,103.5517,50239.0
2020-10-01 12:40:00,117.91,117.92,117.9,117.91,75708.0,103.5517,103.5605,103.543,103.5517,75708.0
2020-10-01 12:45:00,117.92,117.93,117.91,117.93,85969.0,103.5605,103.5693,103.5517,103.5693,85969.0
2020-10-01 12:50:00,117.92,117.92,117.91,117.92,76799.0,103.5605,103.5605,103.5517,103.5605,76799.0
2020-10-01 12:55:00,117.92,117.92,117.91,117.92,57233.0,103.5605,103.5605,103.5517,103.5605,57233.0
2020-10-01 13:00:00,117.92,117.92,117.91,117.92,57110.0,103.5605,103.5605,103.5517,103.5605,57110.0
2020-10-01 13:05:00,117.91,117.92,117.91,117.92,80872.0,103.5517,103.5605,103.5517,103.5605,80872.0
2020-10-01 13:10:00,117.91,117.92,117.9,117.91,59380.0,103.5517,103.5605,103.543,103.5517,59380.0
2020-10-01 13:15:00,117.91,117.91,117.9,117.91,95928.0,103.5517,103.5517,103.543,103.5517,95928.0
2020-10-01 13:20:00,117.91,117.91,117.9,117.91,71824.0,103.5517,103.5517,103.543,103.5517,71824.0
2020-10-01 13:25:00,117.91,117.92,117.9,117.91,89466.0,103.5517,103.5605,103.543,103.5517,89466.0
2020-10-01 13:30:00,117.91,117.91,117.9,117.91,92724.0,103.5517,103.5517,103.543,103.5517,92724.0
2020-10-01 13:35:00,117.9,117.91,117.9,117.91,131484.0,103.543,103.5517,103.543,103.5517,131484.0
2020-10-01 13:40:00,117.91,117.91,117.9,117.91,65682.0,103.5517,103.5517,103.543,103.5517,65682.0
2020-10-01 13:45:00,117.91,117.92,117.9,117.92,85526.0,103.5517,103.5605,103.543,103.5605,85526.0
2020-10-01 13:50:00,117.91,117.93,117.91,117.93,61144.0,103.5517,103.5693,103.5517,103.5693,61144.0
2020-10-01 13:55:00,117.93,117.93,117.92,117.92,75366.0,103.5693,103.5693,103.5605,103.5605,75366.0
2020-10-01 14:00:00,117.92,117.98,117.92,117.97,116045.0,103.5605,103.6132,103.5605,103.6044,116045.0
2020-10-01 14:05:00,117.98,118.01,117.97,118.0,128952.0,103.6132,103.6396,103.6044,103.6308,128952.0
2020-10-01 14:10:00,118.0,118.01,117.99,118.0,152821.0,103.6308,103.6396,103.622,103.6308,152821.0
2020-10-01 14:15:00,118.01,118.02,118.0,118.02,114826.0,103.6396,103.6483,103.6308,103.6483,114826.0
2020-10-01 14:20:00,118.02,118.02,118.01,118.01,132745.0,103.6483,103.6483,103.6396,103.6396,132745.0
2020-10-01 14:25:00,118.01,118.02,117.99,117.99,111288.0,103.6396,103.6483,103.622,103.622,111288.0
2020-10-01 14:30:00,118.0,118.0,117.98,117.98,89508.0,103.6308,103.6308,103.6132,103.6132,89508.0
2020-10-01 14:35:00,117.98,117.99,117.97,117.97,73538.0,103.6132,103.622,103.6044,103.6044,73538.0
2020-10-01 14:40:00,117.97,117.98,117.96,117.98,119350.0,103.6044,103.6132,103.5956,103.6132,119350.0
2020-10-01 14:45:00,117.98,117.98,117.95,117.96,93303.0,103.6132,103.6132,103.5869,103.5956,93303.0
2020-10-01 14:50:00,117.96,117.98,117.95,117.97,126935.0,103.5956,103.6132,103.5869,103.6044,126935.0
2020-10-01 14:55:00,117.98,118.02,117.97,118.01,127490.0,103.6132,103.6483,103.6044,103.6396,127490.0
2020-10-01 15:00:00,118.0,118.02,118.0,118.02,179355.0,103.6308,103.6483,103.6308,103.6483,179355.0
2020-10-01 15:05:00,118.02,118.04,118.01,118.03,201227.0,103.6483,103.6659,103.6396,103.6571,201227.0
2020-10-01 15:10:00,118.04,118.04,118.02,118.03,143469.0,103.6659,103.6659,103.6483,103.6571,143469.0
2020-10-01 15:15:00,118.02,118.03,118.0,118.01,100538.0,103.6483,103.6571,103.6308,103.6396,100538.0
2020-10-01 15:20:00,118.01,118.01,118.0,118.0,121085.0,103.6396,103.6396,103.6308,103.6308,121085.0
2020-10-01 15:25:00,118.01,118.02,118.0,118.02,99257.0,103.6396,103.6483,103.6308,103.6483,99257.0
2020-10-01 15:30:00,118.01,118.03,118.01,118.03,79388.0,103.6396,103.6571,103.6396,103.6571,79388.0
2020-10-01 15:35:00,118.03,118.03,118.02,118.03,115473.0,103.6571,103.6571,103.6483,103.6571,115473.0
2020-10-01 15:40:00,118.03,118.03,118.02,118.03,90299.0,103.6571,103.6571,103.6483,103.6571,90299.0
2020-10-01 15:45:00,118.03,118.03,118.0,118.01,218023.0,103.6571,103.6571,103.6308,103.6396,218023.0
2020-10-01 15:50:00,118.01,118.01,118.0,118.01,168351.0,103.6396,103.6396,103.6308,103.6396,168351.0
2020-10-01 15:55:00,118.01,118.02,117.99,117.99,516780.0,103.6396,103.6483,103.622,103.622,516780.0
2020-10-02 09:30:00,118.03,118.04,117.9,117.9,195067.0,103.6571,103.6659,103.543,103.543,195067.0
2020-10-02 09:35:00,117.89,117.93,117.86,117.91,78387.0,103.5342,103.5693,103.5078,103.5517,78387.0
2020-10-02 09:40:00,117.91,117.92,117.85,117.86,45913.0,103.5517,103.5605,103.499,103.5078,45913.0
2020-10-02 09:45:00,117.86,117.89,117.85,117.88,100334.0,103.5078,103.5342,103.499,103.5254,100334.0
2020-10-02 09:50:00,117.88,117.91,117.86,117.87,55442.0,103.5254,103.5517,103.5078,103.5166,55442.0
2020-10-02 09:55:00,117.87,117.89,117.85,117.88,67554.0,103.5166,103.5342,103.499,103.5254,67554.0
2020-10-02 10:00:00,117.88,117.88,117.84,117.85,76259.0,103.5254,103.5254,103.4903,103.499,76259.0
2020-10-02 10:05:00,117.84,117.85,117.81,117.82,55774.0,103.4903,103.499,103.4639,103.4727,55774.0
2020-10-02 10:10:00,117.81,117.86,117.81,117.86,39933.0,103.4639,103.5078,103.4639,103.5078,39933.0
2020-10-02 10:15:00,117.85,117.88,117.85,117.88,72754.0,103.499,103.5254,103.499,103.5254,72754.0
2020-10-02 10:20:00,117.87,117.9,117.87,117.9,43927.0,103.5166,103.543,103.5166,103.543,43927.0
2020-10-02 10:25:00,117.9,117.9,117.87,117.89,44097.0,103.543,103.543,103.5166,103.5342,44097.0
2020-10-02 10:30:00,117.89,117.91,117.88,117.88,38340.0,103.5342,103.5517,103.5254,103.5254,38340.0
2020-10-02 10:35:00,117.88,117.93,117.88,117.92,31562.0,103.5254,103.5693,103.5254,103.5605,31562.0
2020-10-02 10:40:00,117.92,117.93,117.9,117.91,90806.0,103.5605,103.5693,103.543,103.5517,90806.0
2020-10-02 10:45:00,117.92,117.93,117.9,117.91,50786.0,103.5605,103.5693,103.543,103.5517,50786.0
2020-10-02 10:50:00,117.92,117.92,117.89,117.89,33126.0,103.5605,103.5605,103.5342,103.5342,33126.0
2020-10-02 10:55:00,117.89,117.91,117.89,117.91,25668.0,103.5342,103.5517,103.5342,103.5517,25668.0
2020-10-02 11:00:00,117.91,117.91,117.88,117.88,22633.0,103.5517,103.5517,103.5254,103.5254,22633.0
2020-10-02 11:05:00,117.89,117.91,117.88,117.9,41391.0,103.5342,103.5517,103.5254,103.543,41391.0
2020-10-02 11:10:00,117.89,117.9,117.87,117.88,40973.0,103.5342,103.543,103.5166,103.5254,40973.0
2020-10-02 11:15:00,117.88,117.89,117.87,117.87,51878.0,103.5254,103.5342,103.5166,103.5166,51878.0
2020-10-02 11:20:00,117.88,117.88,117.83,117.84,134614.0,103.5254,103.5254,103.4815,103.4903,134614.0
2020-10-02 11:25:00,117.85,117.86,117.84,117.86,16589.0,103.499,103.5078,103.4903,103.5078,16589.0
2020-10-02 11:30:00,117.86,117.9,117.85,117.89,30197.0,103.5078,103.543,103.499,103.5342,30197.0
2020-10-02 11:35:00,117.88,117.9,117.87,117.9,31430.0,103.5254,103.543,103.5166,103.543,31430.0
2020-10-02 11:40:00,117.9,117.92,117.9,117.91,45848.0,103.543,103.5605,103.543,103.5517,45848.0
2020-10-02 11:45:00,117.91,117.91,117.88,117.89,17225.0,103.5517,103.5517,103.5254,103.5342,17225.0
2020-10-02 11:50:00,117.89,117.92,117.88,117.91,35351.0,103.5342,103.5605,103.5254,103.5517,35351.0
2020-10-02 11:55:00,117.91,117.93,117.9,117.93,14569.0,103.5517,103.5693,103.543,103.5693,14569.0
2020-10-02 12:00:00,117.92,117.93,117.91,117.91,18900.0,103.5605,103.5693,103.5517,103.5517,18900.0
2020-10-02 12:05:00,117.92,117.92,117.88,117.88,29055.0,103.5605,103.5605,103.5254,103.5254,29055.0
2020-10-02 12:10:00,117.89,117.91,117.85,117.86,90822.0,103.5342,103.5517,103.499,103.5078,90822.0
2020-10-02 12:15:00,117.86,117.87,117.85,117.86,23249.0,103.5078,103.5166,103.499,103.5078,23249.0
2020-10-02 12:20:00,117.86,117.88,117.85,117.88,12557.0,103.5078,103.5254,103.499,103.5254,12557.0
2020-10-02 12:25:00,117.87,117.88,117.85,117.86,15048.0,103.5166,103.5254,103.499,103.5078,15048.0
2020-10-02 12:30:00,117.85,117.86,117.85,117.86,21397.0,103.499,103.5078,103.499,103.5078,21397.0
2020-10-02 12:35:00,117.86,117.87,117.85,117.87,70877.0,103.5078,103.5166,103.499,103.5166,70877.0
2020-10-02 12:40:00,117.87,117.87,117.86,117.87,26817.0,103.5166,103.5166,103.5078,103.5166,26817.0
2020-10-02 12:45:00,117.86,117.88,117.86,117.87,207988.0,103.5078,103.5254,103.5078,103.5166,207988.0
2020-10-02 12:50:00,117.87,117.89,117.86,117.89,68268.0,103.5166,103.5342,103.5078,103.5342,68268.0
2020-10-02 12:55:00,117.89,117.9,117.88,117.89,141548.0,103.5342,103.543,103.5254,103.5342,141548.0
2020-10-02 13:00:00,117.89,117.89,117.88,117.88,29196.0,103.5342,103.5342,103.5254,103.5254,29196.0
2020-10-02 13:05:00,117.88,117.89,117.87,117.88,20270.0,103.5254,103.5342,103.5166,103.5254,20270.0
2020-10-02 13:10:00,117.88,117.89,117.87,117.88,34589.0,103.5254,103.5342,103.5166,103.5254,34589.0
2020-10-02 13:15:00,117.88,117.9,117.87,117.9,47589.0,103.5254,103.543,103.5166,103.543,47589.0
2020-10-02 13:20:00,117.89,117.9,117.87,117.87,16652.0,103.5342,103.543,103.5166,103.5166,16652.0
2020-10-02 13:25:00,117.88,117.89,117.86,117.89,71355.0,103.5254,103.5342,103.5078,103.5342,71355.0
2020-10-02 13:30:00,117.89,117.89,117.86,117.87,60526.0,103.5342,103.5342,103.5078,103.5166,60526.0
2020-10-02 13:35:00,117.87,117.89,117.86,117.89,74181.0,103.5166,103.5342,103.5078,103.5342,74181.0
2020-10-02 13:40:00,117.89,117.93,117.88,117.91,328912.0,103.5342,103.5693,103.5254,103.5517,328912.0
2020-10-02 13:45:00,117.91,117.93,117.9,117.9,168724.0,103.5517,103.5693,103.543,103.543,168724.0
2020-10-02 13:50:00,117.9,117.93,117.89,117.93,72499.0,103.543,103.5693,103.5342,103.5693,72499.0
2020-10-02 13:55:00,117.92,117.93,117.92,117.93,15882.0,103.5605,103.5693,103.5605,103.5693,15882.0
2020-10-02 14:00:00,117.92,117.93,117.91,117.92,54143.0,103.5605,103.5693,103.5517,103.5605,54143.0
2020-10-02 14:05:00,117.91,117.92,117.91,117.92,21741.0,103.5517,103.5605,103.5517,103.5605,21741.0
2020-10-02 14:10:00,117.92,117.92,117.91,117.92,15361.0,103.5605,103.5605,103.5517,103.5605,15361.0
2020-10-02 14:15:00,117.92,117.92,117.91,117.92,25544.0,103.5605,103.5605,103.5517,103.5605,25544.0
2020-10-02 14:20:00,117.92,117.93,117.91,117.92,63069.0,103.5605,103.5693,103.5517,103.5605,63069.0
2020-10-02 14:25:00,117.92,117.94,117.91,117.94,68296.0,103.5605,103.5781,103.5517,103.5781,68296.0
2020-10-02 14:30:00,117.94,117.94,117.93,117.94,25935.0,103.5781,103.5781,103.5693,103.5781,25935.0
2020-10-02 14:35:00,117.94,117.94,117.92,117.93,37952.0,103.5781,103.5781,103.5605,103.5693,37952.0
2020-10-02 14:40:00,117.92,117.93,117.9,117.9,32384.0,103.5605,103.5693,103.543,103.543,32384.0
2020-10-02 14:45:00,117.91,117.91,117.89,117.9,44647.0,103.5517,103.5517,103.5342,103.543,44647.0
2020-10-02 14:50:00,117.9,117.9,117.86,117.87,42151.0,103.543,103.543,103.5078,103.5166,42151.0
2020-10-02 14:55:00,117.87,117.9,117.86,117.87,196754.0,103.5166,103.543,103.5078,103.5166,196754.0
2020-10-02 15:00:00,117.88,117.88,117.86,117.86,16371.0,103.5254,103.5254,103.5078,103.5078,16371.0
2020-10-02 15:05:00,117.87,117.87,117.86,117.86,42158.0,103.5166,103.5166,103.5078,103.5078,42158.0
2020-10-02 15:10:00,117.87,117.87,117.85,117.87,66811.0,103.5166,103.5166,103.499,103.5166,66811.0
2020-10-02 15:15:00,117.87,117.87,117.86,117.86,26641.0,103.5166,103.5166,103.5078,103.5078,26641.0
2020-10-02 15:20:00,117.87,117.88,117.86,117.87,73912.0,103.5166,103.5254,103.5078,103.5166,73912.0
2020-10-02 15:25:00,117.87,117.88,117.86,117.87,225237.0,103.5166,103.5254,103.5078,103.5166,225237.0
2020-10-02 15:30:00,117.86,117.91,117.86,117.9,64014.0,103.5078,103.5517,103.5078,103.543,64014.0
2020-10-02 15:35:00,117.9,117.92,117.9,117.92,25293.0,103.543,103.5605,103.543,103.5605,25293.0
2020-10-02 15:40:00,117.92,117.92,117.91,117.92,86430.0,103.5605,103.5605,103.5517,103.5605,86430.0
2020-10-02 15:45:00,117.92,117.92,117.9,117.9,25326.0,103.5605,103.5605,103.543,103.543,25326.0
2020-10-02 15:50:00,117.9,117.91,117.88,117.89,90789.0,103.543,103.5517,103.5254,103.5342,90789.0
2020-10-02 15:55:00,117.89,117.95,117.88,117.92,395617.0,103.5342,103.5869,103.5254,103.5605,395617.0
2020-10-05 09:30:00,117.74,117.74,117.67,117.7,162428.0,103.4024,103.4024,103.341,103.3673,162428.0
2020-10-05 09:35:00,117.7,117.72,117.69,117.71,55177.0,103.3673,103.3849,103.3585,103.3761,55177.0
2020-10-05 09:40:00,117.71,117.71,117.66,117.67,34477.0,103.3761,103.3761,103.3322,103.341,34477.0
2020-10-05 09:45:00,117.67,117.68,117.65,117.67,37097.0,103.341,103.3497,103.3234,103.341,37097.0
2020-10-05 09:50:00,117.67,117.68,117.64,117.68,53460.0,103.341,103.3497,103.3146,103.3497,53460.0
2020-10-05 09:55:00,117.7,117.7,117.68,117.69,15262.0,103.3673,103.3673,103.3497,103.3585,15262.0
2020-10-05 10:00:00,117.69,117.71,117.66,117.67,56378.0,103.3585,103.3761,103.3322,103.341,56378.0
2020-10-05 10:05:00,117.67,117.67,117.64,117.65,26253.0,103.341,103.341,103.3146,103.3234,26253.0
2020-10-05 10:10:00,117.64,117.65,117.62,117.64,28112.0,103.3146,103.3234,103.2971,103.3146,28112.0
2020-10-05 10:15:00,117.65,117.66,117.63,117.66,25505.0,103.3234,103.3322,103.3058,103.3322,25505.0
2020-10-05 10:20:00,117.67,117.67,117.64,117.64,29136.0,103.341,103.341,103.3146,103.3146,29136.0
2020-10-05 10:25:00,117.64,117.66,117.64,117.65,22506.0,103.3146,103.3322,103.3146,103.3234,22506.0
2020-10-05 10:30:00,117.65,117.65,117.62,117.64,23073.0,103.3234,103.3234,103.2971,103.3146,23073.0
2020-10-05 10:35:00,117.63,117.63,117.61,117.63,33510.0,103.3058,103.3058,103.2883,103.3058,33510.0
2020-10-05 10:40:00,117.63,117.63,117.61,117.63,70352.0,103.3058,103.3058,103.2883,103.3058,70352.0
2020-10-05 10:45:00,117.63,117.66,117.62,117.66,11042.0,103.3058,103.3322,103.2971,103.3322,11042.0
2020-10-05 10:50:00,117.66,117.67,117.64,117.67,73291.0,103.3322,103.341,103.3146,103.341,73291.0
2020-10-05 10:55:00,117.67,117.69,117.66,117.68,71120.0,103.341,103.3585,103.3322,103.3497,71120.0
2020-10-05 11:00:00,117.68,117.68,117.65,117.66,31807.0,103.3497,103.3497,103.3234,103.3322,31807.0
2020-10-05 11:05:00,117.66,117.66,117.62,117.64,34233.0,103.3322,103.3322,103.2971,103.3146,34233.0
2020-10-05 11:10:00,117.64,117.65,117.62,117.64,26609.0,103.3146,103.3234,103.2971,103.3146,26609.0
2020-10-05 11:15:00,117.64,117.65,117.63,117.65,39770.0,103.3146,103.3234,103.3058,103.3234,39770.0
2020-10-05 11:20:00,117.65,117.67,117.62,117.65,179768.0,103.3234,103.341,103.2971,103.3234,179768.0
2020-10-05 11:25:00,117.65,117.65,117.64,117.65,35998.0,103.3234,103.3234,103.3146,103.3234,35998.0
2020-10-05 11:30:00,117.65,117.68,117.64,117.67,60667.0,103.3234,103.3497,103.3146,103.341,60667.0
2020-10-05 11:35:00,117.67,117.68,117.66,117.67,45957.0,103.341,103.3497,103.3322,103.341,45957.0
2020-10-05 11:40:00,117.67,117.67,117.63,117.64,32253.0,103.341,103.341,103.3058,103.3146,32253.0
2020-10-05 11:45:00,117.64,117.64,117.61,117.62,19769.0,103.3146,103.3146,103.2883,103.2971,19769.0
2020-10-05 11:50:00,117.61,117.63,117.61,117.63,29495.0,103.2883,103.3058,103.2883,103.3058,29495.0
2020-10-05 11:55:00,117.62,117.64,117.62,117.63,98404.0,103.2971,103.3146,103.2971,103.3058,98404.0
2020-10-05 12:00:00,117.63,117.65,117.62,117.64,229416.0,103.3058,103.3234,103.2971,103.3146,229416.0
2020-10-05 12:05:00,117.64,117.64,117.62,117.62,127676.0,103.3146,103.3146,103.2971,103.2971,127676.0
2020-10-05 12:10:00,117.62,117.63,117.61,117.63,104106.0,103.2971,103.3058,103.2883,103.3058,104106.0
2020-10-05 12:15:00,117.63,117.63,117.62,117.62,15666.0,103.3058,103.3058,103.2971,103.2971,15666.0
2020-10-05 12:20:00,117.63,117.66,117.62,117.65,21139.0,103.3058,103.3322,103.2971,103.3234,21139.0
2020-10-05 12:25:00,117.66,117.66,117.65,117.66,40361.0,103.3322,103.3322,103.3234,103.3322,40361.0
2020-10-05 12:30:00,117.66,117.66,117.64,117.65,52528.0,103.3322,103.3322,103.3146,103.3234,52528.0
2020-10-05 12:35:00,117.66,117.67,117.65,117.67,18810.0,103.3322,103.341,103.3234,103.341,18810.0
2020-10-05 12:40:00,117.67,117.68,117.66,117.68,27750.0,103.341,103.3497,103.3322,103.3497,27750.0
2020-10-05 12:45:00,117.67,117.68,117.67,117.68,15810.0,103.341,103.3497,103.341,103.3497,15810.0
2020-10-05 12:50:00,117.68,117.7,117.67,117.7,95007.0,103.3497,103.3673,103.341,103.3673,95007.0
2020-10-05 12:55:00,117.7,117.7,117.69,117.7,18632.0,103.3673,103.3673,103.3585,103.3673,18632.0
2020-10-05 13:00:00,117.7,117.71,117.69,117.7,31675.0,103.3673,103.3761,103.3585,103.3673,31675.0
2020-10-05 13:05:00,117.69,117.7,117.68,117.69,31413.0,103.3585,103.3673,103.3497,103.3585,31413.0
2020-10-05 13:10:00,117.69,117.69,117.67,117.69,40925.0,103.3585,103.3585,103.341,103.3585,40925.0
2020-10-05 13:15:00,117.69,117.69,117.68,117.68,53417.0,103.3585,103.3585,103.3497,103.3497,53417.0
2020-10-05 13:20:00,117.69,117.69,117.68,117.69,34763.0,103.3585,103.3585,103.3497,103.3585,34763.0
2020-10-05 13:25:00,117.69,117.69,117.68,117.69,39055.0,103.3585,103.3585,103.3497,103.3585,39055.0
2020-10-05 13:30:00,117.69,117.7,117.68,117.69,21359.0,103.3585,103.3673,103.3497,103.3585,21359.0
2020-10-05 13:35:00,117.7,117.71,117.69,117.71,19170.0,103.3673,103.3761,103.3585,103.3761,19170.0
2020-10-05 13:40:00,117.71,117.71,117.69,117.7,23177.0,103.3761,103.3761,103.3585,103.3673,23177.0
2020-10-05 13:45:00,117.69,117.7,117.68,117.69,23793.0,103.3585,103.3673,103.3497,103.3585,23793.0
2020-10-05 13:50:00,117.68,117.69,117.67,117.68,44147.0,103.3497,103.3585,103.341,103.3497,44147.0
2020-10-05 13:55:00,117.68,117.69,117.67,117.69,16611.0,103.3497,103.3585,103.341,103.3585,16611.0
2020-10-05 14:00:00,117.69,117.69,117.68,117.68,26094.0,103.3585,103.3585,103.3497,103.3497,26094.0
2020-10-05 14:05:00,117.69,117.69,117.68,117.69,30170.0,103.3585,103.3585,103.3497,103.3585,30170.0
2020-10-05 14:10:00,117.68,117.69,117.67,117.68,33589.0,103.3497,103.3585,103.341,103.3497,33589.0
2020-10-05 14:15:00,117.68,117.68,117.66,117.67,17258.0,103.3497,103.3497,103.3322,103.341,17258.0
2020-10-05 14:20:00,117.67,117.68,117.66,117.67,97786.0,103.341,103.3497,103.3322,103.341,97786.0
2020-10-05 14:25:00,117.67,117.68,117.66,117.67,32791.0,103.341,103.3497,103.3322,103.341,32791.0
2020-10-05 14:30:00,117.67,117.67,117.65,117.66,67907.0,103.341,103.341,103.3234,103.3322,67907.0
2020-10-05 14:35:00,117.66,117.67,117.65,117.66,16622.0,103.3322,103.341,103.3234,103.3322,16622.0
2020-10-05 14:40:00,117.66,117.67,117.64,117.65,160658.0,103.3322,103.341,103.3146,103.3234,160658.0
2020-10-05 14:45:00,117.65,117.67,117.65,117.66,70793.0,103.3234,103.341,103.3234,103.3322,70793.0
2020-10-05 14:50:00,117.66,117.66,117.63,117.64,25871.0,103.3322,103.3322,103.3058,103.3146,25871.0
2020-10-05 14:55:00,117.63,117.64,117.62,117.63,84813.0,103.3058,103.3146,103.2971,103.3058,84813.0
2020-10-05 15:00:00,117.63,117.63,117.61,117.61,20988.0,103.3058,103.3058,103.2883,103.2883,20988.0
2020-10-05 15:05:00,117.61,117.62,117.61,117.62,61589.0,103.2883,103.2971,103.2883,103.2971,61589.0
2020-10-05 15:10:00,117.62,117.62,117.61,117.61,26015.0,103.2971,103.2971,103.2883,103.2883,26015.0
2020-10-05 15:15:00,117.62,117.63,117.61,117.61,38865.0,103.2971,103.3058,103.2883,103.2883,38865.0
2020-10-05 15:20:00,117.61,117.62,117.6,117.61,111295.0,103.2883,103.2971,103.2795,103.2883,111295.0
2020-10-05 15:25:00,117.61,117.61,117.57,117.57,34790.0,103.2883,103.2883,103.2531,103.2531,34790.0
2020-10-05 15:30:00,117.57,117.58,117.56,117.57,35302.0,103.2531,103.2619,103.2444,103.2531,35302.0
2020-10-05 15:35:00,117.57,117.57,117.55,117.57,36043.0,103.2531,103.2531,103.2356,103.2531,36043.0
2020-10-05 15:40:00,117.57,117.57,117.55,117.56,52345.0,103.2531,103.2531,103.2356,103.2444,52345.0
2020-10-05 15:45:00,117.56,117.56,117.55,117.56,21314.0,103.2444,103.2444,103.2356,103.2444,21314.0
2020-10-05 15:50:00,117.56,117.56,117.55,117.56,50614.0,103.2444,103.2444,103.2356,103.2444,50614.0
2020-10-05 15:55:00,117.56,117.56,117.52,117.52,246352.0,103.2444,103.2444,103.2092,103.2092,246352.0
2020-10-06 09:30:00,117.6,117.61,117.52,117.6,173626.0,103.2795,103.2883,103.2092,103.2795,173626.0
2020-10-06 09:35:00,117.61,117.63,117.6,117.62,49840.0,103.2883,103.3058,103.2795,103.2971,49840.0
2020-10-06 09:40:00,117.62,117.63,117.59,117.6,34234.0,103.2971,103.3058,103.2707,103.2795,34234.0
2020-10-06 09:45:00,117.59,117.6,117.57,117.58,52215.0,103.2707,103.2795,103.2531,103.2619,52215.0
2020-10-06 09:50:00,117.59,117.6,117.58,117.6,65054.0,103.2707,103.2795,103.2619,103.2795,65054.0
2020-10-06 09:55:00,117.61,117.63,117.59,117.61,67832.0,103.2883,103.3058,103.2707,103.2883,67832.0
2020-10-06 10:00:00,117.61,117.62,117.6,117.61,20880.0,103.2883,103.2971,103.2795,103.2883,20880.0
2020-10-06 10:05:00,117.61,117.62,117.6,117.61,43053.0,103.2883,103.2971,103.2795,103.2883,43053.0
2020-10-06 10:10:00,117.61,117.64,117.61,117.62,14107.0,103.2883,103.3146,103.2883,103.2971,14107.0
2020-10-06 10:15:00,117.62,117.62,117.6,117.61,9051.0,103.2971,103.2971,103.2795,103.2883,9051.0
2020-10-06 10:20:00,117.6,117.61,117.58,117.59,19093.0,103.2795,103.2883,103.2619,103.2707,19093.0
2020-10-06 10:25:00,117.6,117.61,117.57,117.57,30476.0,103.2795,103.2883,103.2531,103.2531,30476.0
2020-10-06 10:30:00,117.58,117.58,117.55,117.56,59012.0,103.2619,103.2619,103.2356,103.2444,59012.0
2020-10-06 10:35:00,117.55,117.58,117.55,117.57,37069.0,103.2356,103.2619,103.2356,103.2531,37069.0
2020-10-06 10:40:00,117.56,117.58,117.56,117.57,35367.0,103.2444,103.2619,103.2444,103.2531,35367.0
2020-10-06 10:45:00,117.57,117.57,117.52,117.55,61981.0,103.2531,103.2531,103.2092,103.2356,61981.0
2020-10-06 10:50:00,117.55,117.55,117.51,117.53,48932.0,103.2356,103.2356,103.2004,103.218,48932.0
2020-10-06 10:55:00,117.53,117.53,117.5,117.5,292280.0,103.218,103.218,103.1917,103.1917,292280.0
2020-10-06 11:00:00,117.5,117.52,117.5,117.51,36169.0,103.1917,103.2092,103.1917,103.2004,36169.0
2020-10-06 11:05:00,117.52,117.52,117.49,117.5,51554.0,103.2092,103.2092,103.1829,103.1917,51554.0
2020-10-06 11:10:00,117.5,117.51,117.49,117.5,67283.0,103.1917,103.2004,103.1829,103.1917,67283.0
2020-10-06 11:15:00,117.51,117.52,117.5,117.52,31111.0,103.2004,103.2092,103.1917,103.2092,31111.0
2020-10-06 11:20:00,117.51,117.54,117.51,117.54,54473.0,103.2004,103.2268,103.2004,103.2268,54473.0
2020-10-06 11:25:00,117.54,117.55,117.53,117.53,31147.0,103.2268,103.2356,103.218,103.218,31147.0
2020-10-06 11:30:00,117.53,117.53,117.5,117.51,32369.0,103.218,103.218,103.1917,103.2004,32369.0
2020-10-06 11:35:00,117.51,117.53,117.5,117.5,12325.0,103.2004,103.218,103.1917,103.1917,12325.0
2020-10-06 11:40:00,117.5,117.52,117.49,117.51,34441.0,103.1917,103.2092,103.1829,103.2004,34441.0
2020-10-06 11:45:00,117.51,117.51,117.49,117.5,24356.0,103.2004,103.2004,103.1829,103.1917,24356.0
2020-10-06 11:50:00,117.51,117.51,117.5,117.5,19944.0,103.2004,103.2004,103.1917,103.1917,19944.0
2020-10-06 11:55:00,117.51,117.53,117.5,117.53,35027.0,103.2004,103.218,103.1917,103.218,35027.0
2020-10-06 12:00:00,117.53,117.55,117.52,117.54,14879.0,103.218,103.2356,103.2092,103.2268,14879.0
2020-10-06 12:05:00,117.54,117.55,117.53,117.54,33840.0,103.2268,103.2356,103.218,103.2268,33840.0
2020-10-06 12:10:00,117.55,117.55,117.52,117.52,28552.0,103.2356,103.2356,103.2092,103.2092,28552.0
2020-10-06 12:15:00,117.53,117.55,117.52,117.55,51526.0,103.218,103.2356,103.2092,103.2356,51526.0
2020-10-06 12:20:00,117.55,117.55,117.54,117.55,10868.0,103.2356,103.2356,103.2268,103.2356,10868.0
2020-10-06 12:25:00,117.54,117.56,117.54,117.56,45897.0,103.2268,103.2444,103.2268,103.2444,45897.0
2020-10-06 12:30:00,117.56,117.58,117.56,117.57,18355.0,103.2444,103.2619,103.2444,103.2531,18355.0
2020-10-06 12:35:00,117.57,117.58,117.56,117.57,42382.0,103.2531,103.2619,103.2444,103.2531,42382.0
2020-10-06 12:40:00,117.57,117.58,117.56,117.57,23446.0,103.2531,103.2619,103.2444,103.2531,23446.0
2020-10-06 12:45:00,117.57,117.58,117.55,117.57,96250.0,103.2531,103.2619,103.2356,103.2531,96250.0
2020-10-06 12:50:00,117.56,117.58,117.56,117.56,28840.0,103.2444,103.2619,103.2444,103.2444,28840.0
2020-10-06 12:55:00,117.57,117.57,117.55,117.56,32664.0,103.2531,103.2531,103.2356,103.2444,32664.0
2020-10-06 13:00:00,117.56,117.58,117.55,117.57,35975.0,103.2444,103.2619,103.2356,103.2531,35975.0
2020-10-06 13:05:00,117.57,117.57,117.55,117.55,17580.0,103.2531,103.2531,103.2356,103.2356,17580.0
2020-10-06 13:10:00,117.55,117.56,117.53,117.55,18597.0,103.2356,103.2444,103.218,103.2356,18597.0
2020-10-06 13:15:00,117.55,117.57,117.54,117.55,29504.0,103.2356,103.2531,103.2268,103.2356,29504.0
2020-10-06 13:20:00,117.54,117.56,117.54,117.55,52099.0,103.2268,103.2444,103.2268,103.2356,52099.0
2020-10-06 13:25:00,117.56,117.57,117.55,117.55,54756.0,103.2444,103.2531,103.2356,103.2356,54756.0
2020-10-06 13:30:00,117.55,117.56,117.55,117.55,13755.0,103.2356,103.2444,103.2356,103.2356,13755.0
2020-10-06 13:35:00,117.56,117.57,117.56,117.57,24782.0,103.2444,103.2531,103.2444,103.2531,24782.0
2020-10-06 13:40:00,117.56,117.58,117.56,117.58,20257.0,103.2444,103.2619,103.2444,103.2619,20257.0
2020-10-06 13:45:00,117.58,117.6,117.57,117.58,23088.0,103.2619,103.2795,103.2531,103.2619,23088.0
2020-10-06 13:50:00,117.59,117.6,117.58,117.59,30872.0,103.2707,103.2795,103.2619,103.2707,30872.0
2020-10-06 13:55:00,117.59,117.59,117.57,117.58,33235.0,103.2707,103.2707,103.2531,103.2619,33235.0
2020-10-06 14:00:00,117.58,117.59,117.56,117.59,82824.0,103.2619,103.2707,103.2444,103.2707,82824.0
2020-10-06 14:05:00,117.59,117.62,117.58,117.61,38236.0,103.2707,103.2971,103.2619,103.2883,38236.0
2020-10-06 14:10:00,117.6,117.61,117.59,117.59,17098.0,103.2795,103.2883,103.2707,103.2707,17098.0
2020-10-06 14:15:00,117.59,117.6,117.58,117.59,34625.0,103.2707,103.2795,103.2619,103.2707,34625.0
2020-10-06 14:20:00,117.6,117.61,117.59,117.6,20379.0,103.2795,103.2883,103.2707,103.2795,20379.0
2020-10-06 14:25:00,117.61,117.61,117.58,117.59,61605.0,103.2883,103.2883,103.2619,103.2707,61605.0
2020-10-06 14:30:00,117.6,117.62,117.6,117.6,31897.0,103.2795,103.2971,103.2795,103.2795,31897.0
2020-10-06 14:35:00,117.61,117.61,117.59,117.61,29419.0,103.2883,103.2883,103.2707,103.2883,29419.0
2020-10-06 14:40:00,117.6,117.61,117.57,117.59,13286.0,103.2795,103.2883,103.2531,103.2707,13286.0
2020-10-06 14:45:00,117.59,117.64,117.57,117.64,26899.0,103.2707,103.3146,103.2531,103.3146,26899.0
2020-10-06 14:50:00,117.64,117.84,117.63,117.81,175768.0,103.3146,103.4903,103.3058,103.4639,175768.0
2020-10-06 14:55:00,117.82,117.83,117.73,117.75,60832.0,103.4727,103.4815,103.3937,103.4112,60832.0
2020-10-06 15:00:00,117.75,117.79,117.7,117.7,72887.0,103.4112,103.4464,103.3673,103.3673,72887.0
2020-10-06 15:05:00,117.71,117.73,117.69,117.71,73165.0,103.3761,103.3937,103.3585,103.3761,73165.0
2020-10-06 15:10:00,117.71,117.72,117.66,117.67,47675.0,103.3761,103.3849,103.3322,103.341,47675.0
2020-10-06 15:15:00,117.67,117.67,117.61,117.66,115688.0,103.341,103.341,103.2883,103.3322,115688.0
2020-10-06 15:20:00,117.67,117.67,117.62,117.66,47291.0,103.341,103.341,103.2971,103.3322,47291.0
2020-10-06 15:25:00,117.65,117.65,117.61,117.63,21789.0,103.3234,103.3234,103.2883,103.3058,21789.0
2020-10-06 15:30:00,117.62,117.65,117.61,117.65,38781.0,103.2971,103.3234,103.2883,103.3234,38781.0
2020-10-06 15:35:00,117.65,117.71,117.65,117.69,74752.0,103.3234,103.3761,103.3234,103.3585,74752.0
2020-10-06 15:40:00,117.69,117.71,117.68,117.7,15136.0,103.3585,103.3761,103.3497,103.3673,15136.0
2020-10-06 15:45:00,117.71,117.72,117.67,117.68,41492.0,103.3761,103.3849,103.341,103.3497,41492.0
2020-10-06 15:50:00,117.68,117.7,117.65,117.67,51854.0,103.3497,103.3673,103.3234,103.341,51854.0
2020-10-06 15:55:00,117.67,117.67,117.61,117.61,239353.0,103.341,103.341,103.2883,103.2883,239353.0
2020-10-07 09:30:00,117.53,117.54,117.49,117.52,135236.0,103.218,103.2268,103.1829,103.2092,135236.0
2020-10-07 09:35:00,117.51,117.53,117.5,117.52,75756.0,103.2004,103.218,103.1917,103.2092,75756.0
2020-10-07 09:40:00,117.53,117.53,117.49,117.51,63020.0,103.218,103.218,103.1829,103.2004,63020.0
2020-10-07 09:45:00,117.5,117.52,117.49,117.49,35743.0,103.1917,103.2092,103.1829,103.1829,35743.0
2020-10-07 09:50:00,117.5,117.52,117.49,117.51,11126.0,103.1917,103.2092,103.1829,103.2004,11126.0
2020-10-07 09:55:00,117.52,117.52,117.49,117.5,23589.0,103.2092,103.2092,103.1829,103.1917,23589.0
2020-10-07 10:00:00,117.5,117.52,117.49,117.52,45648.0,103.1917,103.2092,103.1829,103.2092,45648.0
2020-10-07 10:05:00,117.52,117.53,117.51,117.52,17247.0,103.2092,103.218,103.2004,103.2092,17247.0
2020-10-07 10:10:00,117.52,117.53,117.51,117.52,61676.0,103.2092,103.218,103.2004,103.2092,61676.0
2020-10-07 10:15:00,117.52,117.53,117.51,117.51,22839.0,103.2092,103.218,103.2004,103.2004,22839.0
2020-10-07 10:20:00,117.51,117.53,117.51,117.53,57908.0,103.2004,103.218,103.2004,103.218,57908.0
2020-10-07 10:25:00,117.52,117.53,117.51,117.51,20041.0,103.2092,103.218,103.2004,103.2004,20041.0
2020-10-07 10:30:00,117.51,117.55,117.5,117.53,25395.0,103.2004,103.2356,103.1917,103.218,25395.0
2020-10-07 10:35:00,117.53,117.54,117.52,117.53,25924.0,103.218,103.2268,103.2092,103.218,25924.0
2020-10-07 10:40:00,117.53,117.55,117.53,117.55,15192.0,103.218,103.2356,103.218,103.2356,15192.0
2020-10-07 10:45:00,117.55,117.56,117.54,117.55,26705.0,103.2356,103.2444,103.2268,103.2356,26705.0
2020-10-07 10:50:00,117.56,117.56,117.53,117.54,43319.0,103.2444,103.2444,103.218,103.2268,43319.0
2020-10-07 10:55:00,117.53,117.55,117.53,117.55,24112.0,103.218,103.2356,103.218,103.2356,24112.0
2020-10-07 11:00:00,117.55,117.58,117.54,117.58,58951.0,103.2356,103.2619,103.2268,103.2619,58951.0
2020-10-07 11:05:00,117.58,117.58,117.55,117.55,32591.0,103.2619,103.2619,103.2356,103.2356,32591.0
2020-10-07 11:10:00,117.55,117.57,117.54,117.55,19324.0,103.2356,103.2531,103.2268,103.2356,19324.0
2020-10-07 11:15:00,117.56,117.57,117.54,117.57,46719.0,103.2444,103.2531,103.2268,103.2531,46719.0
2020-10-07 11:20:00,117.57,117.59,117.57,117.58,44226.0,103.2531,103.2707,103.2531,103.2619,44226.0
2020-10-07 11:25:00,117.57,117.58,117.55,117.55,25538.0,103.2531,103.2619,103.2356,103.2356,25538.0
2020-10-07 11:30:00,117.56,117.57,117.55,117.57,29368.0,103.2444,103.2531,103.2356,103.2531,29368.0
2020-10-07 11:35:00,117.57,117.58,117.56,117.58,49834.0,103.2531,103.2619,103.2444,103.2619,49834.0
2020-10-07 11:40:00,117.58,117.61,117.57,117.61,31556.0,103.2619,103.2883,103.2531,103.2883,31556.0
2020-10-07 11:45:00,117.61,117.61,117.59,117.59,21817.0,103.2883,103.2883,103.2707,103.2707,21817.0
2020-10-07 11:50:00,117.6,117.62,117.59,117.61,23738.0,103.2795,103.2971,103.2707,103.2883,23738.0
2020-10-07 11:55:00,117.61,117.61,117.6,117.6,29155.0,103.2883,103.2883,103.2795,103.2795,29155.0
2020-10-07 12:00:00,117.61,117.62,117.6,117.6,39374.0,103.2883,103.2971,103.2795,103.2795,39374.0
2020-10-07 12:05:00,117.61,117.61,117.59,117.6,11076.0,103.2883,103.2883,103.2707,103.2795,11076.0
2020-10-07 12:10:00,117.6,117.61,117.59,117.6,17106.0,103.2795,103.2883,103.2707,103.2795,17106.0
2020-10-07 12:15:00,117.61,117.62,117.6,117.62,12597.0,103.2883,103.2971,103.2795,103.2971,12597.0
2020-10-07 12:20:00,117.61,117.62,117.6,117.61,5128.0,103.2883,103.2971,103.2795,103.2883,5128.0
2020-10-07 12:25:00,117.62,117.64,117.61,117.63,28250.0,103.2971,103.3146,103.2883,103.3058,28250.0
2020-10-07 12:30:00,117.63,117.65,117.63,117.65,68188.0,103.3058,103.3234,103.3058,103.3234,68188.0
2020-10-07 12:35:00,117.65,117.66,117.64,117.65,48306.0,103.3234,103.3322,103.3146,103.3234,48306.0
2020-10-07 12:40:00,117.65,117.65,117.63,117.64,25822.0,103.3234,103.3234,103.3058,103.3146,25822.0
2020-10-07 12:45:00,117.64,117.65,117.63,117.65,30662.0,103.3146,103.3234,103.3058,103.3234,30662.0
2020-10-07 12:50:00,117.65,117.66,117.65,117.66,6080.0,103.3234,103.3322,103.3234,103.3322,6080.0
2020-10-07 12:55:00,117.66,117.66,117.65,117.66,8657.0,103.3322,103.3322,103.3234,103.3322,8657.0
2020-10-07 13:00:00,117.66,117.66,117.6,117.63,14678.0,103.3322,103.3322,103.2795,103.3058,14678.0
2020-10-07 13:05:00,117.63,117.63,117.58,117.63,85380.0,103.3058,103.3058,103.2619,103.3058,85380.0
2020-10-07 13:10:00,117.63,117.64,117.62,117.64,12414.0,103.3058,103.3146,103.2971,103.3146,12414.0
2020-10-07 13:15:00,117.64,117.65,117.63,117.64,11992.0,103.3146,103.3234,103.3058,103.3146,11992.0
2020-10-07 13:20:00,117.64,117.65,117.62,117.64,42942.0,103.3146,103.3234,103.2971,103.3146,42942.0
2020-10-07 13:25:00,117.64,117.64,117.63,117.64,26717.0,103.3146,103.3146,103.3058,103.3146,26717.0
2020-10-07 13:30:00,117.64,117.64,117.62,117.62,12917.0,103.3146,103.3146,103.2971,103.2971,12917.0
2020-10-07 13:35:00,117.62,117.63,117.61,117.62,35483.0,103.2971,103.3058,103.2883,103.2971,35483.0
2020-10-07 13:40:00,117.61,117.63,117.61,117.62,102580.0,103.2883,103.3058,103.2883,103.2971,102580.0
2020-10-07 13:45:00,117.62,117.64,117.62,117.62,89782.0,103.2971,103.3146,103.2971,103.2971,89782.0
2020-10-07 13:50:00,117.63,117.63,117.62,117.63,58498.0,103.3058,103.3058,103.2971,103.3058,58498.0
2020-10-07 13:55:00,117.63,117.63,117.62,117.62,7145.0,103.3058,103.3058,103.2971,103.2971,7145.0
2020-10-07 14:00:00,117.63,117.64,117.6,117.61,31650.0,103.3058,103.3146,103.2795,103.2883,31650.0
2020-10-07 14:05:00,117.61,117.64,117.6,117.62,57897.0,103.2883,103.3146,103.2795,103.2971,57897.0
2020-10-07 14:10:00,117.61,117.62,117.6,117.61,15226.0,103.2883,103.2971,103.2795,103.2883,15226.0
2020-10-07 14:15:00,117.61,117.62,117.58,117.59,14673.0,103.2883,103.2971,103.2619,103.2707,14673.0
2020-10-07 14:20:00,117.59,117.59,117.54,117.56,626774.0,103.2707,103.2707,103.2268,103.2444,626774.0
2020-10-07 14:25:00,117.56,117.58,117.55,117.58,16764.0,103.2444,103.2619,103.2356,103.2619,16764.0
2020-10-07 14:30:00,117.58,117.58,117.56,117.58,12694.0,103.2619,103.2619,103.2444,103.2619,12694.0
2020-10-07 14:35:00,117.57,117.59,117.57,117.59,32585.0,103.2531,103.2707,103.2531,103.2707,32585.0
2020-10-07 14:40:00,117.58,117.6,117.57,117.57,31365.0,103.2619,103.2795,103.2531,103.2531,31365.0
2020-10-07 14:45:00,117.58,117.58,117.56,117.57,17254.0,103.2619,103.2619,103.2444,103.2531,17254.0
2020-10-07 14:50:00,117.57,117.57,117.52,117.54,25071.0,103.2531,103.2531,103.2092,103.2268,25071.0
2020-10-07 14:55:00,117.54,117.55,117.53,117.54,27843.0,103.2268,103.2356,103.218,103.2268,27843.0
2020-10-07 15:00:00,117.53,117.54,117.52,117.53,23272.0,103.218,103.2268,103.2092,103.218,23272.0
2020-10-07 15:05:00,117.53,117.54,117.52,117.53,29180.0,103.218,103.2268,103.2092,103.218,29180.0
2020-10-07 15:10:00,117.52,117.53,117.51,117.52,9867.0,103.2092,103.218,103.2004,103.2092,9867.0
2020-10-07 15:15:00,117.52,117.52,117.51,117.52,31040.0,103.2092,103.2092,103.2004,103.2092,31040.0
2020-10-07 15:20:00,117.52,117.52,117.5,117.51,35581.0,103.2092,103.2092,103.1917,103.2004,35581.0
2020-10-07 15:25:00,117.51,117.51,117.48,117.48,30511.0,103.2004,103.2004,103.1741,103.1741,30511.0
2020-10-07 15:30:00,117.48,117.48,117.46,117.47,62072.0,103.1741,103.1741,103.1565,103.1653,62072.0
2020-10-07 15:35:00,117.48,117.48,117.45,117.46,39422.0,103.1741,103.1741,103.1478,103.1565,39422.0
2020-10-07 15:40:00,117.46,117.49,117.45,117.49,32016.0,103.1565,103.1829,103.1478,103.1829,32016.0
2020-10-07 15:45:00,117.48,117.52,117.48,117.52,65931.0,103.1741,103.2092,103.1741,103.2092,65931.0
2020-10-07 15:50:00,117.52,117.52,117.51,117.52,22263.0,103.2092,103.2092,103.2004,103.2092,22263.0
2020-10-07 15:55:00,117.52,117.54,117.51,117.53,403289.0,103.2092,103.2268,103.2004,103.218,403289.0
2020-10-08 09:30:00,117.67,117.67,117.59,117.63,130164.0,103.341,103.341,103.2707,103.3058,130164.0
2020-10-08 09:35:00,117.63,117.64,117.62,117.64,61597.0,103.3058,103.3146,103.2971,103.3146,61597.0
2020-10-08 09:40:00,117.63,117.63,117.6,117.61,80765.0,103.3058,103.3058,103.2795,103.2883,80765.0
2020-10-08 09:45:00,117.62,117.64,117.62,117.63,71939.0,103.2971,103.3146,103.2971,103.3058,71939.0
2020-10-08 09:50:00,117.63,117.65,117.63,117.65,37307.0,103.3058,103.3234,103.3058,103.3234,37307.0
2020-10-08 09:55:00,117.66,117.66,117.63,117.65,29546.0,103.3322,103.3322,103.3058,103.3234,29546.0
2020-10-08 10:00:00,117.64,117.68,117.64,117.67,47680.0,103.3146,103.3497,103.3146,103.341,47680.0
2020-10-08 10:05:00,117.67,117.68,117.65,117.67,16562.0,103.341,103.3497,103.3234,103.341,16562.0
2020-10-08 10:10:00,117.67,117.68,117.66,117.67,34302.0,103.341,103.3497,103.3322,103.341,34302.0
2020-10-08 10:15:00,117.68,117.68,117.66,117.67,28306.0,103.3497,103.3497,103.3322,103.341,28306.0
2020-10-08 10:20:00,117.67,117.68,117.64,117.65,23396.0,103.341,103.3497,103.3146,103.3234,23396.0
2020-10-08 10:25:00,117.64,117.65,117.63,117.64,13874.0,103.3146,103.3234,103.3058,103.3146,13874.0
2020-10-08 10:30:00,117.65,117.67,117.64,117.67,28686.0,103.3234,103.341,103.3146,103.341,28686.0
2020-10-08 10:35:00,117.67,117.67,117.66,117.67,29704.0,103.341,103.341,103.3322,103.341,29704.0
2020-10-08 10:40:00,117.67,117.67,117.66,117.67,33140.0,103.341,103.341,103.3322,103.341,33140.0
2020-10-08 10:45:00,117.67,117.68,117.65,117.66,27518.0,103.341,103.3497,103.3234,103.3322,27518.0
2020-10-08 10:50:00,117.66,117.66,117.64,117.65,29443.0,103.3322,103.3322,103.3146,103.3234,29443.0
2020-10-08 10:55:00,117.64,117.65,117.64,117.64,42817.0,103.3146,103.3234,103.3146,103.3146,42817.0
2020-10-08 11:00:00,117.65,117.67,117.63,117.67,90416.0,103.3234,103.341,103.3058,103.341,90416.0
2020-10-08 11:05:00,117.67,117.67,117.66,117.67,40354.0,103.341,103.341,103.3322,103.341,40354.0
2020-10-08 11:10:00,117.67,117.69,117.66,117.68,66562.0,103.341,103.3585,103.3322,103.3497,66562.0
2020-10-08 11:15:00,117.69,117.69,117.67,117.68,56316.0,103.3585,103.3585,103.341,103.3497,56316.0
2020-10-08 11:20:00,117.68,117.7,117.67,117.7,31414.0,103.3497,103.3673,103.341,103.3673,31414.0
2020-10-08 11:25:00,117.7,117.71,117.69,117.7,102247.0,103.3673,103.3761,103.3585,103.3673,102247.0
2020-10-08 11:30:00,117.71,117.71,117.7,117.71,16448.0,103.3761,103.3761,103.3673,103.3761,16448.0
2020-10-08 11:35:00,117.7,117.71,117.7,117.7,30093.0,103.3673,103.3761,103.3673,103.3673,30093.0
2020-10-08 11:40:00,117.7,117.71,117.68,117.68,29805.0,103.3673,103.3761,103.3497,103.3497,29805.0
2020-10-08 11:45:00,117.69,117.69,117.68,117.69,15436.0,103.3585,103.3585,103.3497,103.3585,15436.0
2020-10-08 11:50:00,117.69,117.7,117.68,117.7,21533.0,103.3585,103.3673,103.3497,103.3673,21533.0
2020-10-08 11:55:00,117.7,117.7,117.68,117.68,67926.0,103.3673,103.3673,103.3497,103.3497,67926.0
2020-10-08 12:00:00,117.69,117.7,117.68,117.7,31401.0,103.3585,103.3673,103.3497,103.3673,31401.0
2020-10-08 12:05:00,117.7,117.71,117.69,117.7,8761.0,103.3673,103.3761,103.3585,103.3673,8761.0
2020-10-08 12:10:00,117.69,117.7,117.69,117.7,25020.0,103.3585,103.3673,103.3585,103.3673,25020.0
2020-10-08 12:15:00,117.7,117.7,117.69,117.69,12659.0,103.3673,103.3673,103.3585,103.3585,12659.0
2020-10-08 12:20:00,117.7,117.7,117.69,117.69,17942.0,103.3673,103.3673,103.3585,103.3585,17942.0
2020-10-08 12:25:00,117.7,117.7,117.69,117.69,10572.0,103.3673,103.3673,103.3585,103.3585,10572.0
2020-10-08 12:30:00,117.69,117.7,117.69,117.7,5855.0,103.3585,103.3673,103.3585,103.3673,5855.0
2020-10-08 12:35:00,117.7,117.7,117.69,117.69,43518.0,103.3673,103.3673,103.3585,103.3585,43518.0
2020-10-08 12:40:00,117.7,117.7,117.68,117.69,10599.0,103.3673,103.3673,103.3497,103.3585,10599.0
2020-10-08 12:45:00,117.68,117.69,117.67,117.67,22634.0,103.3497,103.3585,103.341,103.341,22634.0
2020-10-08 12:50:00,117.68,117.68,117.65,117.65,9029.0,103.3497,103.3497,103.3234,103.3234,9029.0
2020-10-08 12:55:00,117.65,117.66,117.65,117.66,15064.0,103.3234,103.3322,103.3234,103.3322,15064.0
2020-10-08 13:00:00,117.66,117.69,117.61,117.63,92673.0,103.3322,103.3585,103.2883,103.3058,92673.0
2020-10-08 13:05:00,117.63,117.66,117.62,117.65,13921.0,103.3058,103.3322,103.2971,103.3234,13921.0
2020-10-08 13:10:00,117.64,117.65,117.62,117.65,23987.0,103.3146,103.3234,103.2971,103.3234,23987.0
2020-10-08 13:15:00,117.65,117.65,117.62,117.63,9244.0,103.3234,103.3234,103.2971,103.3058,9244.0
2020-10-08 13:20:00,117.63,117.65,117.62,117.65,9826.0,103.3058,103.3234,103.2971,103.3234,9826.0
2020-10-08 13:25:00,117.65,117.65,117.64,117.64,34786.0,103.3234,103.3234,103.3146,103.3146,34786.0
2020-10-08 13:30:00,117.64,117.65,117.64,117.64,30593.0,103.3146,103.3234,103.3146,103.3146,30593.0
2020-10-08 13:35:00,117.65,117.65,117.64,117.65,13692.0,103.3234,103.3234,103.3146,103.3234,13692.0
2020-10-08 13:40:00,117.65,117.67,117.64,117.67,19334.0,103.3234,103.341,103.3146,103.341,19334.0
2020-10-08 13:45:00,117.66,117.68,117.65,117.68,22536.0,103.3322,103.3497,103.3234,103.3497,22536.0
2020-10-08 13:50:00,117.68,117.69,117.66,117.68,31319.0,103.3497,103.3585,103.3322,103.3497,31319.0
2020-10-08 13:55:00,117.68,117.69,117.67,117.69,28367.0,103.3497,103.3585,103.341,103.3585,28367.0
2020-10-08 14:00:00,117.68,117.69,117.66,117.68,30847.0,103.3497,103.3585,103.3322,103.3497,30847.0
2020-10-08 14:05:00,117.68,117.69,117.66,117.67,41190.0,103.3497,103.3585,103.3322,103.341,41190.0
2020-10-08 14:10:00,117.68,117.68,117.66,117.67,14335.0,103.3497,103.3497,103.3322,103.341,14335.0
2020-10-08 14:15:00,117.67,117.67,117.65,117.66,15680.0,103.341,103.341,103.3234,103.3322,15680.0
2020-10-08 14:20:00,117.66,117.66,117.63,117.64,36052.0,103.3322,103.3322,103.3058,103.3146,36052.0
2020-10-08 14:25:00,117.64,117.65,117.63,117.64,31388.0,103.3146,103.3234,103.3058,103.3146,31388.0
2020-10-08 14:30:00,117.65,117.66,117.64,117.64,21534.0,103.3234,103.3322,103.3146,103.3146,21534.0
2020-10-08 14:35:00,117.66,117.66,117.64,117.65,54221.0,103.3322,103.3322,103.3146,103.3234,54221.0
2020-10-08 14:40:00,117.64,117.67,117.64,117.67,23758.0,103.3146,103.341,103.3146,103.341,23758.0
2020-10-08 14:45:00,117.66,117.68,117.66,117.66,12646.0,103.3322,103.3497,103.3322,103.3322,12646.0
2020-10-08 14:50:00,117.67,117.69,117.66,117.67,17410.0,103.341,103.3585,103.3322,103.341,17410.0
2020-10-08 14:55:00,117.67,117.69,117.66,117.69,190417.0,103.341,103.3585,103.3322,103.3585,190417.0
2020-10-08 15:00:00,117.68,117.69,117.65,117.67,76977.0,103.3497,103.3585,103.3234,103.341,76977.0
2020-10-08 15:05:00,117.66,117.67,117.65,117.67,25708.0,103.3322,103.341,103.3234,103.341,25708.0
2020-10-08 15:10:00,117.67,117.67,117.65,117.66,32527.0,103.341,103.341,103.3234,103.3322,32527.0
2020-10-08 15:15:00,117.66,117.67,117.65,117.67,35111.0,103.3322,103.341,103.3234,103.341,35111.0
2020-10-08 15:20:00,117.67,117.67,117.66,117.67,43489.0,103.341,103.341,103.3322,103.341,43489.0
2020-10-08 15:25:00,117.66,117.67,117.66,117.67,65852.0,103.3322,103.341,103.3322,103.341,65852.0
2020-10-08 15:30:00,117.67,117.68,117.66,117.68,27925.0,103.341,103.3497,103.3322,103.3497,27925.0
2020-10-08 15:35:00,117.67,117.68,117.67,117.68,22820.0,103.341,103.3497,103.341,103.3497,22820.0
2020-10-08 15:40:00,117.67,117.68,117.67,117.68,15259.0,103.341,103.3497,103.341,103.3497,15259.0
2020-10-08 15:45:00,117.68,117.69,117.67,117.69,213337.0,103.3497,103.3585,103.341,103.3585,213337.0
2020-10-08 15:50:00,117.68,117.69,117.67,117.69,76534.0,103.3497,103.3585,103.341,103.3585,76534.0
2020-10-08 15:55:00,117.69,117.69,117.68,117.69,293581.0,103.3585,103.3585,103.3497,103.3585,293581.0
2020-10-09 09:30:00,117.65,117.65,117.56,117.58,80090.0,103.3234,103.3234,103.2444,103.2619,80090.0
2020-10-09 09:35:00,117.58,117.59,117.57,117.57,29885.0,103.2619,103.2707,103.2531,103.2531,29885.0
2020-10-09 09:40:00,117.58,117.61,117.57,117.6,24120.0,103.2619,103.2883,103.2531,103.2795,24120.0
2020-10-09 09:45:00,117.61,117.62,117.6,117.6,25080.0,103.2883,103.2971,103.2795,103.2795,25080.0
2020-10-09 09:50:00,117.61,117.64,117.6,117.64,13577.0,103.2883,103.3146,103.2795,103.3146,13577.0
2020-10-09 09:55:00,117.64,117.67,117.63,117.66,31329.0,103.3146,103.341,103.3058,103.3322,31329.0
2020-10-09 10:00:00,117.67,117.7,117.66,117.69,46356.0,103.341,103.3673,103.3322,103.3585,46356.0
2020-10-09 10:05:00,117.69,117.71,117.68,117.7,35556.0,103.3585,103.3761,103.3497,103.3673,35556.0
2020-10-09 10:10:00,117.71,117.72,117.69,117.72,35100.0,103.3761,103.3849,103.3585,103.3849,35100.0
2020-10-09 10:15:00,117.72,117.72,117.68,117.69,28942.0,103.3849,103.3849,103.3497,103.3585,28942.0
2020-10-09 10:20:00,117.69,117.7,117.68,117.7,14888.0,103.3585,103.3673,103.3497,103.3673,14888.0
2020-10-09 10:25:00,117.69,117.72,117.69,117.72,55529.0,103.3585,103.3849,103.3585,103.3849,55529.0
2020-10-09 10:30:00,117.72,117.72,117.69,117.72,36934.0,103.3849,103.3849,103.3585,103.3849,36934.0
2020-10-09 10:35:00,117.71,117.73,117.71,117.71,20294.0,103.3761,103.3937,103.3761,103.3761,20294.0
2020-10-09 10:40:00,117.71,117.73,117.71,117.71,35809.0,103.3761,103.3937,103.3761,103.3761,35809.0
2020-10-09 10:45:00,117.72,117.73,117.7,117.71,11308.0,103.3849,103.3937,103.3673,103.3761,11308.0
2020-10-09 10:50:00,117.71,117.74,117.7,117.72,25253.0,103.3761,103.4024,103.3673,103.3849,25253.0
2020-10-09 10:55:00,117.71,117.72,117.7,117.71,29607.0,103.3761,103.3849,103.3673,103.3761,29607.0
2020-10-09 11:00:00,117.71,117.72,117.69,117.7,20990.0,103.3761,103.3849,103.3585,103.3673,20990.0
2020-10-09 11:05:00,117.7,117.71,117.69,117.7,22384.0,103.3673,103.3761,103.3585,103.3673,22384.0
2020-10-09 11:10:00,117.7,117.71,117.69,117.69,34427.0,103.3673,103.3761,103.3585,103.3585,34427.0
2020-10-09 11:15:00,117.69,117.71,117.68,117.71,38173.0,103.3585,103.3761,103.3497,103.3761,38173.0
2020-10-09 11:20:00,117.71,117.72,117.7,117.71,11597.0,103.3761,103.3849,103.3673,103.3761,11597.0
2020-10-09 11:25:00,117.71,117.71,117.68,117.7,31835.0,103.3761,103.3761,103.3497,103.3673,31835.0
2020-10-09 11:30:00,117.7,117.71,117.69,117.7,31435.0,103.3673,103.3761,103.3585,103.3673,31435.0
2020-10-09 11:35:00,117.69,117.7,117.69,117.69,35335.0,103.3585,103.3673,103.3585,103.3585,35335.0
2020-10-09 11:40:00,117.69,117.7,117.66,117.66,16534.0,103.3585,103.3673,103.3322,103.3322,16534.0
2020-10-09 11:45:00,117.65,117.65,117.59,117.59,43536.0,103.3234,103.3234,103.2707,103.2707,43536.0
2020-10-09 11:50:00,117.59,117.6,117.5,117.51,75748.0,103.2707,103.2795,103.1917,103.2004,75748.0
2020-10-09 11:55:00,117.51,117.59,117.5,117.59,91797.0,103.2004,103.2707,103.1917,103.2707,91797.0
2020-10-09 12:00:00,117.59,117.6,117.56,117.57,25548.0,103.2707,103.2795,103.2444,103.2531,25548.0
2020-10-09 12:05:00,117.56,117.61,117.55,117.6,27097.0,103.2444,103.2883,103.2356,103.2795,27097.0
2020-10-09 12:10:00,117.61,117.62,117.57,117.6,32812.0,103.2883,103.2971,103.2531,103.2795,32812.0
2020-10-09 12:15:00,117.6,117.61,117.58,117.59,36979.0,103.2795,103.2883,103.2619,103.2707,36979.0
2020-10-09 12:20:00,117.59,117.6,117.55,117.56,11281.0,103.2707,103.2795,103.2356,103.2444,11281.0
2020-10-09 12:25:00,117.56,117.63,117.56,117.62,49580.0,103.2444,103.3058,103.2444,103.2971,49580.0
2020-10-09 12:30:00,117.6,117.61,117.56,117.57,9145.0,103.2795,103.2883,103.2444,103.2531,9145.0
2020-10-09 12:35:00,117.56,117.58,117.55,117.57,16771.0,103.2444,103.2619,103.2356,103.2531,16771.0
2020-10-09 12:40:00,117.57,117.59,117.55,117.58,23710.0,103.2531,103.2707,103.2356,103.2619,23710.0
2020-10-09 12:45:00,117.58,117.59,117.57,117.59,37920.0,103.2619,103.2707,103.2531,103.2707,37920.0
2020-10-09 12:50:00,117.59,117.59,117.57,117.57,16577.0,103.2707,103.2707,103.2531,103.2531,16577.0
2020-10-09 12:55:00,117.58,117.58,117.57,117.57,23589.0,103.2619,103.2619,103.2531,103.2531,23589.0
2020-10-09 13:00:00,117.58,117.59,117.57,117.59,14878.0,103.2619,103.2707,103.2531,103.2707,14878.0
2020-10-09 13:05:00,117.59,117.6,117.56,117.56,36024.0,103.2707,103.2795,103.2444,103.2444,36024.0
2020-10-09 13:10:00,117.57,117.57,117.55,117.55,9950.0,103.2531,103.2531,103.2356,103.2356,9950.0
2020-10-09 13:15:00,117.55,117.56,117.54,117.56,9563.0,103.2356,103.2444,103.2268,103.2444,9563.0
2020-10-09 13:20:00,117.56,117.58,117.55,117.56,29289.0,103.2444,103.2619,103.2356,103.2444,29289.0
2020-10-09 13:25:00,117.56,117.57,117.55,117.56,11201.0,103.2444,103.2531,103.2356,103.2444,11201.0
2020-10-09 13:30:00,117.57,117.58,117.56,117.57,46556.0,103.2531,103.2619,103.2444,103.2531,46556.0
2020-10-09 13:35:00,117.58,117.59,117.57,117.59,23362.0,103.2619,103.2707,103.2531,103.2707,23362.0
2020-10-09 13:40:00,117.59,117.59,117.56,117.59,48673.0,103.2707,103.2707,103.2444,103.2707,48673.0
2020-10-09 13:45:00,117.59,117.6,117.58,117.6,12529.0,103.2707,103.2795,103.2619,103.2795,12529.0
2020-10-09 13:50:00,117.59,117.62,117.59,117.61,11196.0,103.2707,103.2971,103.2707,103.2883,11196.0
2020-10-09 13:55:00,117.62,117.63,117.6,117.61,14094.0,103.2971,103.3058,103.2795,103.2883,14094.0
2020-10-09 14:00:00,117.63,117.64,117.62,117.64,17436.0,103.3058,103.3146,103.2971,103.3146,17436.0
2020-10-09 14:05:00,117.64,117.66,117.63,117.65,52613.0,103.3146,103.3322,103.3058,103.3234,52613.0
2020-10-09 14:10:00,117.64,117.67,117.64,117.64,24680.0,103.3146,103.341,103.3146,103.3146,24680.0
2020-10-09 14:15:00,117.64,117.67,117.64,117.66,21556.0,103.3146,103.341,103.3146,103.3322,21556.0
2020-10-09 14:20:00,117.66,117.66,117.65,117.66,29573.0,103.3322,103.3322,103.3234,103.3322,29573.0
2020-10-09 14:25:00,117.66,117.69,117.65,117.68,20213.0,103.3322,103.3585,103.3234,103.3497,20213.0
2020-10-09 14:30:00,117.67,117.69,117.66,117.67,29664.0,103.341,103.3585,103.3322,103.341,29664.0
2020-10-09 14:35:00,117.68,117.69,117.67,117.68,23943.0,103.3497,103.3585,103.341,103.3497,23943.0
2020-10-09 14:40:00,117.69,117.7,117.68,117.69,25190.0,103.3585,103.3673,103.3497,103.3585,25190.0
2020-10-09 14:45:00,117.7,117.71,117.67,117.68,65497.0,103.3673,103.3761,103.341,103.3497,65497.0
2020-10-09 14:50:00,117.69,117.7,117.68,117.7,42728.0,103.3585,103.3673,103.3497,103.3673,42728.0
2020-10-09 14:55:00,117.69,117.7,117.68,117.69,29236.0,103.3585,103.3673,103.3497,103.3585,29236.0
2020-10-09 15:00:00,117.69,117.7,117.68,117.68,64950.0,103.3585,103.3673,103.3497,103.3497,64950.0
2020-10-09 15:05:00,117.68,117.69,117.67,117.69,41893.0,103.3497,103.3585,103.341,103.3585,41893.0
2020-10-09 15:10:00,117.69,117.69,117.67,117.68,19246.0,103.3585,103.3585,103.341,103.3497,19246.0
2020-10-09 15:15:00,117.68,117.69,117.67,117.67,71408.0,103.3497,103.3585,103.341,103.341,71408.0
2020-10-09 15:20:00,117.68,117.68,117.67,117.68,10153.0,103.3497,103.3497,103.341,103.3497,10153.0
2020-10-09 15:25:00,117.67,117.68,117.67,117.68,18280.0,103.341,103.3497,103.341,103.3497,18280.0
2020-10-09 15:30:00,117.68,117.68,117.67,117.67,36738.0,103.3497,103.3497,103.341,103.341,36738.0
2020-10-09 15:35:00,117.68,117.68,117.67,117.68,37991.0,103.3497,103.3497,103.341,103.3497,37991.0
2020-10-09 15:40:00,117.68,117.68,117.67,117.67,105876.0,103.3497,103.3497,103.341,103.341,105876.0
2020-10-09 15:45:00,117.67,117.68,117.66,117.68,14910.0,103.341,103.3497,103.3322,103.3497,14910.0
2020-10-09 15:50:00,117.68,117.69,117.67,117.69,19274.0,103.3497,103.3585,103.341,103.3585,19274.0
2020-10-09 15:55:00,117.69,117.71,117.68,117.71,83108.0,103.3585,103.3761,103.3497,103.3761,83108.0
2020-10-12 09:30:00,117.85,117.85,117.79,117.8,117424.0,103.499,103.499,103.4464,103.4551,117424.0
2020-10-12 09:35:00,117.78,117.79,117.77,117.78,16251.0,103.4376,103.4464,103.4288,103.4376,16251.0
2020-10-12 09:40:00,117.77,117.79,117.77,117.79,19395.0,103.4288,103.4464,103.4288,103.4464,19395.0
2020-10-12 09:45:00,117.78,117.79,117.77,117.77,6194.0,103.4376,103.4464,103.4288,103.4288,6194.0
2020-10-12 09:50:00,117.78,117.79,117.77,117.79,40054.0,103.4376,103.4464,103.4288,103.4464,40054.0
2020-10-12 09:55:00,117.79,117.79,117.78,117.79,15379.0,103.4464,103.4464,103.4376,103.4464,15379.0
2020-10-12 10:00:00,117.78,117.79,117.77,117.78,33365.0,103.4376,103.4464,103.4288,103.4376,33365.0
2020-10-12 10:05:00,117.79,117.79,117.78,117.79,9887.0,103.4464,103.4464,103.4376,103.4464,9887.0
2020-10-12 10:10:00,117.79,117.79,117.77,117.78,25976.0,103.4464,103.4464,103.4288,103.4376,25976.0
2020-10-12 10:15:00,117.78,117.8,117.77,117.8,17469.0,103.4376,103.4551,103.4288,103.4551,17469.0
2020-10-12 10:20:00,117.8,117.81,117.79,117.79,17164.0,103.4551,103.4639,103.4464,103.4464,17164.0
2020-10-12 10:25:00,117.8,117.8,117.78,117.8,19466.0,103.4551,103.4551,103.4376,103.4551,19466.0
2020-10-12 10:30:00,117.8,117.8,117.79,117.8,18257.0,103.4551,103.4551,103.4464,103.4551,18257.0
2020-10-12 10:35:00,117.8,117.82,117.79,117.81,18089.0,103.4551,103.4727,103.4464,103.4639,18089.0
2020-10-12 10:40:00,117.82,117.85,117.81,117.85,15328.0,103.4727,103.499,103.4639,103.499,15328.0
2020-10-12 10:45:00,117.84,117.85,117.83,117.84,13313.0,103.4903,103.499,103.4815,103.4903,13313.0
2020-10-12 10:50:00,117.84,117.85,117.83,117.84,12899.0,103.4903,103.499,103.4815,103.4903,12899.0
2020-10-12 10:55:00,117.84,117.84,117.82,117.83,29723.0,103.4903,103.4903,103.4727,103.4815,29723.0
2020-10-12 11:00:00,117.83,117.83,117.8,117.82,33032.0,103.4815,103.4815,103.4551,103.4727,33032.0
2020-10-12 11:05:00,117.81,117.82,117.79,117.8,80191.0,103.4639,103.4727,103.4464,103.4551,80191.0
2020-10-12 11:10:00,117.8,117.82,117.78,117.82,36925.0,103.4551,103.4727,103.4376,103.4727,36925.0
2020-10-12 11:15:00,117.81,117.82,117.79,117.81,23924.0,103.4639,103.4727,103.4464,103.4639,23924.0
2020-10-12 11:20:00,117.81,117.83,117.8,117.82,115155.0,103.4639,103.4815,103.4551,103.4727,115155.0
2020-10-12 11:25:00,117.82,117.83,117.82,117.83,13962.0,103.4727,103.4815,103.4727,103.4815,13962.0
2020-10-12 11:30:00,117.83,117.83,117.82,117.83,11755.0,103.4815,103.4815,103.4727,103.4815,11755.0
2020-10-12 11:35:00,117.83,117.83,117.82,117.82,12312.0,103.4815,103.4815,103.4727,103.4727,12312.0
2020-10-12 11:40:00,117.82,117.84,117.82,117.84,69151.0,103.4727,103.4903,103.4727,103.4903,69151.0
2020-10-12 11:45:00,117.84,117.84,117.82,117.83,39098.0,103.4903,103.4903,103.4727,103.4815,39098.0
2020-10-12 11:50:00,117.83,117.83,117.82,117.83,20913.0,103.4815,103.4815,103.4727,103.4815,20913.0
2020-10-12 11:55:00,117.82,117.83,117.82,117.83,5034.0,103.4727,103.4815,103.4727,103.4815,5034.0
2020-10-12 12:00:00,117.83,117.84,117.82,117.84,28308.0,103.4815,103.4903,103.4727,103.4903,28308.0
2020-10-12 12:05:00,117.84,117.85,117.83,117.84,19252.0,103.4903,103.499,103.4815,103.4903,19252.0
2020-10-12 12:10:00,117.85,117.85,117.83,117.84,17152.0,103.499,103.499,103.4815,103.4903,17152.0
2020-10-12 12:15:00,117.83,117.84,117.82,117.84,25380.0,103.4815,103.4903,103.4727,103.4903,25380.0
2020-10-12 12:20:00,117.84,117.86,117.83,117.85,20963.0,103.4903,103.5078,103.4815,103.499,20963.0
2020-10-12 12:25:00,117.86,117.86,117.85,117.85,15141.0,103.5078,103.5078,103.499,103.499,15141.0
2020-10-12 12:30:00,117.86,117.86,117.85,117.85,14239.0,103.5078,103.5078,103.499,103.499,14239.0
2020-10-12 12:35:00,117.86,117.86,117.85,117.86,37394.0,103.5078,103.5078,103.499,103.5078,37394.0
2020-10-12 12:40:00,117.85,117.86,117.85,117.86,7891.0,103.499,103.5078,103.499,103.5078,7891.0
2020-10-12 12:45:00,117.86,117.86,117.85,117.86,9690.0,103.5078,103.5078,103.499,103.5078,9690.0
2020-10-12 12:50:00,117.86,117.86,117.85,117.86,25041.0,103.5078,103.5078,103.499,103.5078,25041.0
2020-10-12 12:55:00,117.86,117.86,117.85,117.85,5785.0,103.5078,103.5078,103.499,103.499,5785.0
2020-10-12 13:00:00,117.86,117.88,117.85,117.87,108662.0,103.5078,103.5254,103.499,103.5166,108662.0
2020-10-12 13:05:00,117.87,117.89,117.87,117.89,20569.0,103.5166,103.5342,103.5166,103.5342,20569.0
2020-10-12 13:10:00,117.89,117.89,117.88,117.88,39783.0,103.5342,103.5342,103.5254,103.5254,39783.0
2020-10-12 13:15:00,117.89,117.89,117.87,117.88,9916.0,103.5342,103.5342,103.5166,103.5254,9916.0
2020-10-12 13:20:00,117.87,117.88,117.87,117.88,10622.0,103.5166,103.5254,103.5166,103.5254,10622.0
2020-10-12 13:25:00,117.87,117.88,117.87,117.87,62191.0,103.5166,103.5254,103.5166,103.5166,62191.0
2020-10-12 13:30:00,117.88,117.89,117.87,117.88,19592.0,103.5254,103.5342,103.5166,103.5254,19592.0
2020-10-12 13:35:00,117.89,117.89,117.87,117.88,7921.0,103.5342,103.5342,103.5166,103.5254,7921.0
2020-10-12 13:40:00,117.89,117.89,117.87,117.88,13879.0,103.5342,103.5342,103.5166,103.5254,13879.0
2020-10-12 13:45:00,117.87,117.88,117.87,117.88,15128.0,103.5166,103.5254,103.5166,103.5254,15128.0
2020-10-12 13:50:00,117.88,117.88,117.85,117.86,229412.0,103.5254,103.5254,103.499,103.5078,229412.0
2020-10-12 13:55:00,117.86,117.87,117.85,117.86,15431.0,103.5078,103.5166,103.499,103.5078,15431.0
2020-10-12 14:00:00,117.86,117.87,117.85,117.85,19080.0,103.5078,103.5166,103.499,103.499,19080.0
2020-10-12 14:05:00,117.86,117.87,117.85,117.87,107307.0,103.5078,103.5166,103.499,103.5166,107307.0
2020-10-12 14:10:00,117.87,117.87,117.85,117.85,9087.0,103.5166,103.5166,103.499,103.499,9087.0
2020-10-12 14:15:00,117.86,117.86,117.85,117.85,20978.0,103.5078,103.5078,103.499,103.499,20978.0
2020-10-12 14:20:00,117.85,117.87,117.85,117.87,18683.0,103.499,103.5166,103.499,103.5166,18683.0
2020-10-12 14:25:00,117.87,117.87,117.86,117.87,24655.0,103.5166,103.5166,103.5078,103.5166,24655.0
2020-10-12 14:30:00,117.87,117.87,117.86,117.87,26927.0,103.5166,103.5166,103.5078,103.5166,26927.0
2020-10-12 14:35:00,117.87,117.87,117.86,117.86,25864.0,103.5166,103.5166,103.5078,103.5078,25864.0
2020-10-12 14:40:00,117.87,117.87,117.86,117.86,28913.0,103.5166,103.5166,103.5078,103.5078,28913.0
2020-10-12 14:45:00,117.86,117.87,117.86,117.87,5065.0,103.5078,103.5166,103.5078,103.5166,5065.0
2020-10-12 14:50:00,117.86,117.88,117.86,117.87,17227.0,103.5078,103.5254,103.5078,103.5166,17227.0
2020-10-12 14:55:00,117.88,117.9,117.87,117.9,13689.0,103.5254,103.543,103.5166,103.543,13689.0
2020-10-12 15:00:00,117.9,117.92,117.9,117.91,21293.0,103.543,103.5605,103.543,103.5517,21293.0
2020-10-12 15:05:00,117.92,117.92,117.9,117.91,31219.0,103.5605,103.5605,103.543,103.5517,31219.0
2020-10-12 15:10:00,117.91,117.92,117.89,117.92,45139.0,103.5517,103.5605,103.5342,103.5605,45139.0
2020-10-12 15:15:00,117.92,117.92,117.91,117.92,15344.0,103.5605,103.5605,103.5517,103.5605,15344.0
2020-10-12 15:20:00,117.92,117.92,117.91,117.91,20134.0,103.5605,103.5605,103.5517,103.5517,20134.0
2020-10-12 15:25:00,117.91,117.92,117.9,117.9,15400.0,103.5517,103.5605,103.543,103.543,15400.0
2020-10-12 15:30:00,117.9,117.91,117.9,117.91,15832.0,103.543,103.5517,103.543,103.5517,15832.0
2020-10-12 15:35:00,117.91,117.91,117.9,117.91,8071.0,103.5517,103.5517,103.543,103.5517,8071.0
2020-10-12 15:40:00,117.91,117.91,117.9,117.9,43844.0,103.5517,103.5517,103.543,103.543,43844.0
2020-10-12 15:45:00,117.91,117.92,117.9,117.92,20807.0,103.5517,103.5605,103.543,103.5605,20807.0
2020-10-12 15:50:00,117.92,117.92,117.91,117.91,52510.0,103.5605,103.5605,103.5517,103.5517,52510.0
2020-10-12 15:55:00,117.92,117.94,117.91,117.93,231980.0,103.5605,103.5781,103.5517,103.5693,231980.0
2020-10-13 09:30:00,118.01,118.07,117.98,117.99,84745.0,103.6396,103.6923,103.6132,103.622,84745.0
2020-10-13 09:35:00,117.98,118.01,117.97,118.01,14722.0,103.6132,103.6396,103.6044,103.6396,14722.0
2020-10-13 09:40:00,118.0,118.02,117.98,118.0,104472.0,103.6308,103.6483,103.6132,103.6308,104472.0
2020-10-13 09:45:00,117.99,118.04,117.99,118.04,26250.0,103.622,103.6659,103.622,103.6659,26250.0
2020-10-13 09:50:00,118.04,118.05,118.03,118.04,39430.0,103.6659,103.6747,103.6571,103.6659,39430.0
2020-10-13 09:55:00,118.05,118.05,118.03,118.05,12232.0,103.6747,103.6747,103.6571,103.6747,12232.0
2020-10-13 10:00:00,118.04,118.04,118.02,118.03,75916.0,103.6659,103.6659,103.6483,103.6571,75916.0
2020-10-13 10:05:00,118.04,118.05,118.03,118.04,78561.0,103.6659,103.6747,103.6571,103.6659,78561.0
2020-10-13 10:10:00,118.04,118.06,118.03,118.05,71762.0,103.6659,103.6835,103.6571,103.6747,71762.0
2020-10-13 10:15:00,118.06,118.06,118.04,118.04,57519.0,103.6835,103.6835,103.6659,103.6659,57519.0
2020-10-13 10:20:00,118.05,118.05,118.02,118.02,25276.0,103.6747,103.6747,103.6483,103.6483,25276.0
2020-10-13 10:25:00,118.02,118.05,118.02,118.05,171384.0,103.6483,103.6747,103.6483,103.6747,171384.0
2020-10-13 10:30:00,118.04,118.05,118.02,118.03,54423.0,103.6659,103.6747,103.6483,103.6571,54423.0
2020-10-13 10:35:00,118.02,118.04,118.02,118.02,55671.0,103.6483,103.6659,103.6483,103.6483,55671.0
2020-10-13 10:40:00,118.03,118.03,118.01,118.01,27804.0,103.6571,103.6571,103.6396,103.6396,27804.0
2020-10-13 10:45:00,118.02,118.02,117.99,118.0,59225.0,103.6483,103.6483,103.622,103.6308,59225.0
2020-10-13 10:50:00,118.0,118.01,117.98,117.99,47634.0,103.6308,103.6396,103.6132,103.622,47634.0
2020-10-13 10:55:00,117.99,117.99,117.97,117.98,14886.0,103.622,103.622,103.6044,103.6132,14886.0
2020-10-13 11:00:00,117.98,117.99,117.96,117.98,24275.0,103.6132,103.622,103.5956,103.6132,24275.0
2020-10-13 11:05:00,117.98,117.98,117.97,117.98,12254.0,103.6132,103.6132,103.6044,103.6132,12254.0
2020-10-13 11:10:00,117.98,117.98,117.96,117.96,13794.0,103.6132,103.6132,103.5956,103.5956,13794.0
2020-10-13 11:15:00,117.97,117.97,117.95,117.96,48503.0,103.6044,103.6044,103.5869,103.5956,48503.0
2020-10-13 11:20:00,117.96,117.96,117.93,117.95,97071.0,103.5956,103.5956,103.5693,103.5869,97071.0
2020-10-13 11:25:00,117.94,117.95,117.92,117.94,36404.0,103.5781,103.5869,103.5605,103.5781,36404.0
2020-10-13 11:30:00,117.93,117.94,117.93,117.94,15024.0,103.5693,103.5781,103.5693,103.5781,15024.0
2020-10-13 11:35:00,117.94,117.94,117.93,117.94,21881.0,103.5781,103.5781,103.5693,103.5781,21881.0
2020-10-13 11:40:00,117.94,117.95,117.93,117.94,21507.0,103.5781,103.5869,103.5693,103.5781,21507.0
2020-10-13 11:45:00,117.94,117.94,117.93,117.93,20328.0,103.5781,103.5781,103.5693,103.5693,20328.0
2020-10-13 11:50:00,117.94,117.96,117.93,117.94,21824.0,103.5781,103.5956,103.5693,103.5781,21824.0
2020-10-13 11:55:00,117.95,117.96,117.94,117.95,31515.0,103.5869,103.5956,103.5781,103.5869,31515.0
2020-10-13 12:00:00,117.96,117.96,117.95,117.96,12442.0,103.5956,103.5956,103.5869,103.5956,12442.0
2020-10-13 12:05:00,117.96,117.97,117.95,117.97,10895.0,103.5956,103.6044,103.5869,103.6044,10895.0
2020-10-13 12:10:00,117.97,117.99,117.96,117.98,35109.0,103.6044,103.622,103.5956,103.6132,35109.0
2020-10-13 12:15:00,117.98,117.98,117.96,117.97,15135.0,103.6132,103.6132,103.5956,103.6044,15135.0
2020-10-13 12:20:00,117.97,117.98,117.96,117.98,59232.0,103.6044,103.6132,103.5956,103.6132,59232.0
2020-10-13 12:25:00,117.98,117.99,117.97,117.98,20496.0,103.6132,103.622,103.6044,103.6132,20496.0
2020-10-13 12:30:00,117.98,117.99,117.97,117.98,24056.0,103.6132,103.622,103.6044,103.6132,24056.0
2020-10-13 12:35:00,117.98,117.99,117.97,117.99,23169.0,103.6132,103.622,103.6044,103.622,23169.0
2020-10-13 12:40:00,117.99,117.99,117.97,117.98,19624.0,103.622,103.622,103.6044,103.6132,19624.0
2020-10-13 12:45:00,117.97,117.98,117.97,117.98,14698.0,103.6044,103.6132,103.6044,103.6132,14698.0
2020-10-13 12:50:00,117.98,117.99,117.97,117.98,7697.0,103.6132,103.622,103.6044,103.6132,7697.0
2020-10-13 12:55:00,117.98,118.0,117.98,117.98,36202.0,103.6132,103.6308,103.6132,103.6132,36202.0
2020-10-13 13:00:00,117.99,117.99,117.98,117.98,52093.0,103.622,103.622,103.6132,103.6132,52093.0
2020-10-13 13:05:00,117.98,118.0,117.98,117.99,31714.0,103.6132,103.6308,103.6132,103.622,31714.0
2020-10-13 13:10:00,117.99,118.0,117.98,117.99,27650.0,103.622,103.6308,103.6132,103.622,27650.0
2020-10-13 13:15:00,117.99,118.0,117.98,117.99,20847.0,103.622,103.6308,103.6132,103.622,20847.0
2020-10-13 13:20:00,117.98,118.0,117.98,118.0,8824.0,103.6132,103.6308,103.6132,103.6308,8824.0
2020-10-13 13:25:00,118.0,118.01,117.99,118.0,24600.0,103.6308,103.6396,103.622,103.6308,24600.0
2020-10-13 13:30:00,118.0,118.0,117.99,118.0,14313.0,103.6308,103.6308,103.622,103.6308,14313.0
2020-10-13 13:35:00,118.0,118.01,117.99,118.0,9452.0,103.6308,103.6396,103.622,103.6308,9452.0
2020-10-13 13:40:00,118.0,118.01,118.0,118.01,10904.0,103.6308,103.6396,103.6308,103.6396,10904.0
2020-10-13 13:45:00,118.0,118.01,118.0,118.01,92240.0,103.6308,103.6396,103.6308,103.6396,92240.0
2020-10-13 13:50:00,118.0,118.01,118.0,118.0,19168.0,103.6308,103.6396,103.6308,103.6308,19168.0
2020-10-13 13:55:00,118.0,118.02,118.0,118.02,30554.0,103.6308,103.6483,103.6308,103.6483,30554.0
2020-10-13 14:00:00,118.02,118.02,118.0,118.01,59345.0,103.6483,103.6483,103.6308,103.6396,59345.0
2020-10-13 14:05:00,118.01,118.01,117.99,118.0,25419.0,103.6396,103.6396,103.622,103.6308,25419.0
2020-10-13 14:10:00,117.99,118.0,117.99,118.0,132144.0,103.622,103.6308,103.622,103.6308,132144.0
2020-10-13 14:15:00,118.0,118.0,117.99,118.0,18082.0,103.6308,103.6308,103.622,103.6308,18082.0
2020-10-13 14:20:00,118.0,118.01,117.99,118.01,162873.0,103.6308,103.6396,103.622,103.6396,162873.0
2020-10-13 14:25:00,118.01,118.01,118.0,118.0,15349.0,103.6396,103.6396,103.6308,103.6308,15349.0
2020-10-13 14:30:00,118.01,118.02,118.0,118.02,30538.0,103.6396,103.6483,103.6308,103.6483,30538.0
2020-10-13 14:35:00,118.02,118.02,118.01,118.02,20319.0,103.6483,103.6483,103.6396,103.6483,20319.0
2020-10-13 14:40:00,118.02,118.02,118.0,118.01,24431.0,103.6483,103.6483,103.6308,103.6396,24431.0
2020-10-13 14:45:00,118.0,118.01,118.0,118.01,30441.0,103.6308,103.6396,103.6308,103.6396,30441.0
2020-10-13 14:50:00,118.01,118.02,118.0,118.02,18309.0,103.6396,103.6483,103.6308,103.6483,18309.0
2020-10-13 14:55:00,118.02,118.02,118.0,118.01,49964.0,103.6483,103.6483,103.6308,103.6396,49964.0
2020-10-13 15:00:00,118.01,118.02,118.0,118.0,50298.0,103.6396,103.6483,103.6308,103.6308,50298.0
2020-10-13 15:05:00,118.01,118.02,118.0,118.01,16498.0,103.6396,103.6483,103.6308,103.6396,16498.0
2020-10-13 15:10:00,118.02,118.02,118.0,118.0,17513.0,103.6483,103.6483,103.6308,103.6308,17513.0
2020-10-13 15:15:00,118.01,118.02,117.99,118.0,20522.0,103.6396,103.6483,103.622,103.6308,20522.0
2020-10-13 15:20:00,117.99,118.0,117.98,118.0,26623.0,103.622,103.6308,103.6132,103.6308,26623.0
2020-10-13 15:25:00,118.0,118.0,117.98,117.99,29477.0,103.6308,103.6308,103.6132,103.622,29477.0
2020-10-13 15:30:00,117.98,118.01,117.98,118.0,26068.0,103.6132,103.6396,103.6132,103.6308,26068.0
2020-10-13 15:35:00,118.01,118.01,118.0,118.01,9338.0,103.6396,103.6396,103.6308,103.6396,9338.0
2020-10-13 15:40:00,118.01,118.01,118.0,118.01,28039.0,103.6396,103.6396,103.6308,103.6396,28039.0
2020-10-13 15:45:00,118.01,118.01,118.0,118.0,16432.0,103.6396,103.6396,103.6308,103.6308,16432.0
2020-10-13 15:50:00,118.01,118.01,118.0,118.01,13093.0,103.6396,103.6396,103.6308,103.6396,13093.0
2020-10-13 15:55:00,118.0,118.02,118.0,118.01,195130.0,103.6308,103.6483,103.6308,103.6396,195130.0
2020-10-14 09:30:00,118.1,118.1,118.02,118.02,115691.0,103.7186,103.7186,103.6483,103.6483,115691.0
2020-10-14 09:35:00,118.02,118.06,118.02,118.05,14761.0,103.6483,103.6835,103.6483,103.6747,14761.0
2020-10-14 09:40:00,118.05,118.06,117.98,118.01,27086.0,103.6747,103.6835,103.6132,103.6396,27086.0
2020-10-14 09:45:00,118.01,118.03,117.99,118.02,18379.0,103.6396,103.6571,103.622,103.6483,18379.0
2020-10-14 09:50:00,118.02,118.02,118.01,118.02,18214.0,103.6483,103.6483,103.6396,103.6483,18214.0
2020-10-14 09:55:00,118.02,118.03,118.0,118.01,43619.0,103.6483,103.6571,103.6308,103.6396,43619.0
2020-10-14 10:00:00,118.01,118.02,118.0,118.02,42271.0,103.6396,103.6483,103.6308,103.6483,42271.0
2020-10-14 10:05:00,118.02,118.05,118.01,118.05,15481.0,103.6483,103.6747,103.6396,103.6747,15481.0
2020-10-14 10:10:00,118.05,118.06,118.04,118.06,26219.0,103.6747,103.6835,103.6659,103.6835,26219.0
2020-10-14 10:15:00,118.06,118.07,118.05,118.06,22821.0,103.6835,103.6923,103.6747,103.6835,22821.0
2020-10-14 10:20:00,118.06,118.07,118.05,118.07,21613.0,103.6835,103.6923,103.6747,103.6923,21613.0
2020-10-14 10:25:00,118.07,118.08,118.04,118.04,29735.0,103.6923,103.701,103.6659,103.6659,29735.0
2020-10-14 10:30:00,118.04,118.06,118.03,118.05,16486.0,103.6659,103.6835,103.6571,103.6747,16486.0
2020-10-14 10:35:00,118.06,118.07,118.05,118.06,16724.0,103.6835,103.6923,103.6747,103.6835,16724.0
2020-10-14 10:40:00,118.06,118.07,118.05,118.07,17217.0,103.6835,103.6923,103.6747,103.6923,17217.0
2020-10-14 10:45:00,118.07,118.08,118.06,118.07,35222.0,103.6923,103.701,103.6835,103.6923,35222.0
2020-10-14 10:50:00,118.07,118.08,118.06,118.07,43284.0,103.6923,103.701,103.6835,103.6923,43284.0
2020-10-14 10:55:00,118.07,118.07,118.04,118.06,102936.0,103.6923,103.6923,103.6659,103.6835,102936.0
2020-10-14 11:00:00,118.06,118.08,118.05,118.06,116356.0,103.6835,103.701,103.6747,103.6835,116356.0
2020-10-14 11:05:00,118.07,118.07,118.05,118.06,10163.0,103.6923,103.6923,103.6747,103.6835,10163.0
2020-10-14 11:10:00,118.06,118.06,118.05,118.06,14690.0,103.6835,103.6835,103.6747,103.6835,14690.0
2020-10-14 11:15:00,118.06,118.06,118.04,118.05,22727.0,103.6835,103.6835,103.6659,103.6747,22727.0
2020-10-14 11:20:00,118.05,118.06,118.04,118.06,23655.0,103.6747,103.6835,103.6659,103.6835,23655.0
2020-10-14 11:25:00,118.06,118.06,118.04,118.05,128335.0,103.6835,103.6835,103.6659,103.6747,128335.0
2020-10-14 11:30:00,118.05,118.06,118.04,118.05,15922.0,103.6747,103.6835,103.6659,103.6747,15922.0
2020-10-14 11:35:00,118.06,118.06,118.04,118.06,64284.0,103.6835,103.6835,103.6659,103.6835,64284.0
2020-10-14 11:40:00,118.06,118.07,118.05,118.07,33937.0,103.6835,103.6923,103.6747,103.6923,33937.0
2020-10-14 11:45:00,118.07,118.09,118.06,118.08,14229.0,103.6923,103.7098,103.6835,103.701,14229.0
2020-10-14 11:50:00,118.07,118.09,118.07,118.09,42646.0,103.6923,103.7098,103.6923,103.7098,42646.0
2020-10-14 11:55:00,118.09,118.1,118.09,118.09,11579.0,103.7098,103.7186,103.7098,103.7098,11579.0
2020-10-14 12:00:00,118.09,118.1,118.08,118.09,29403.0,103.7098,103.7186,103.701,103.7098,29403.0
2020-10-14 12:05:00,118.09,118.1,118.08,118.09,22646.0,103.7098,103.7186,103.701,103.7098,22646.0
2020-10-14 12:10:00,118.09,118.11,118.09,118.1,24665.0,103.7098,103.7274,103.7098,103.7186,24665.0
2020-10-14 12:15:00,118.09,118.1,118.08,118.09,43563.0,103.7098,103.7186,103.701,103.7098,43563.0
2020-10-14 12:20:00,118.08,118.09,118.07,118.08,65458.0,103.701,103.7098,103.6923,103.701,65458.0
2020-10-14 12:25:00,118.09,118.1,118.07,118.1,51827.0,103.7098,103.7186,103.6923,103.7186,51827.0
2020-10-14 12:30:00,118.09,118.1,118.07,118.09,107385.0,103.7098,103.7186,103.6923,103.7098,107385.0
2020-10-14 12:35:00,118.09,118.09,118.07,118.08,39318.0,103.7098,103.7098,103.6923,103.701,39318.0
2020-10-14 12:40:00,118.08,118.08,118.05,118.06,22431.0,103.701,103.701,103.6747,103.6835,22431.0
2020-10-14 12:45:00,118.06,118.06,118.04,118.05,55515.0,103.6835,103.6835,103.6659,103.6747,55515.0
2020-10-14 12:50:00,118.05,118.05,118.04,118.05,22633.0,103.6747,103.6747,103.6659,103.6747,22633.0
2020-10-14 12:55:00,118.05,118.05,118.04,118.05,12080.0,103.6747,103.6747,103.6659,103.6747,12080.0
2020-10-14 13:00:00,118.05,118.05,118.04,118.04,19573.0,103.6747,103.6747,103.6659,103.6659,19573.0
2020-10-14 13:05:00,118.05,118.05,118.04,118.05,10221.0,103.6747,103.6747,103.6659,103.6747,10221.0
2020-10-14 13:10:00,118.05,118.05,118.04,118.05,34080.0,103.6747,103.6747,103.6659,103.6747,34080.0
2020-10-14 13:15:00,118.05,118.05,118.04,118.04,7094.0,103.6747,103.6747,103.6659,103.6659,7094.0
2020-10-14 13:20:00,118.04,118.04,118.03,118.03,49028.0,103.6659,103.6659,103.6571,103.6571,49028.0
2020-10-14 13:25:00,118.04,118.04,118.02,118.03,14506.0,103.6659,103.6659,103.6483,103.6571,14506.0
2020-10-14 13:30:00,118.03,118.03,118.02,118.03,6434.0,103.6571,103.6571,103.6483,103.6571,6434.0
2020-10-14 13:35:00,118.03,118.03,118.02,118.02,21425.0,103.6571,103.6571,103.6483,103.6483,21425.0
2020-10-14 13:40:00,118.02,118.03,118.02,118.02,12159.0,103.6483,103.6571,103.6483,103.6483,12159.0
2020-10-14 13:45:00,118.03,118.03,118.02,118.03,14683.0,103.6571,103.6571,103.6483,103.6571,14683.0
2020-10-14 13:50:00,118.03,118.03,118.02,118.03,16514.0,103.6571,103.6571,103.6483,103.6571,16514.0
2020-10-14 13:55:00,118.03,118.03,118.02,118.02,72833.0,103.6571,103.6571,103.6483,103.6483,72833.0
2020-10-14 14:00:00,118.03,118.03,118.02,118.03,27269.0,103.6571,103.6571,103.6483,103.6571,27269.0
2020-10-14 14:05:00,118.03,118.03,118.02,118.02,17566.0,103.6571,103.6571,103.6483,103.6483,17566.0
2020-10-14 14:10:00,118.02,118.03,118.02,118.03,16411.0,103.6483,103.6571,103.6483,103.6571,16411.0
2020-10-14 14:15:00,118.02,118.03,118.02,118.03,25190.0,103.6483,103.6571,103.6483,103.6571,25190.0
2020-10-14 14:20:00,118.02,118.03,118.02,118.02,20481.0,103.6483,103.6571,103.6483,103.6483,20481.0
2020-10-14 14:25:00,118.03,118.03,118.01,118.02,193063.0,103.6571,103.6571,103.6396,103.6483,193063.0
2020-10-14 14:30:00,118.01,118.02,118.0,118.01,77988.0,103.6396,103.6483,103.6308,103.6396,77988.0
2020-10-14 14:35:00,118.02,118.03,118.01,118.03,16295.0,103.6483,103.6571,103.6396,103.6571,16295.0
2020-10-14 14:40:00,118.03,118.03,118.01,118.02,23521.0,103.6571,103.6571,103.6396,103.6483,23521.0
2020-10-14 14:45:00,118.03,118.03,118.01,118.02,19979.0,103.6571,103.6571,103.6396,103.6483,19979.0
2020-10-14 14:50:00,118.02,118.03,118.01,118.03,18191.0,103.6483,103.6571,103.6396,103.6571,18191.0
2020-10-14 14:55:00,118.03,118.03,118.01,118.03,70984.0,103.6571,103.6571,103.6396,103.6571,70984.0
2020-10-14 15:00:00,118.03,118.05,118.02,118.05,103445.0,103.6571,103.6747,103.6483,103.6747,103445.0
2020-10-14 15:05:00,118.05,118.05,118.03,118.04,36195.0,103.6747,103.6747,103.6571,103.6659,36195.0
2020-10-14 15:10:00,118.04,118.04,118.03,118.04,42882.0,103.6659,103.6659,103.6571,103.6659,42882.0
2020-10-14 15:15:00,118.04,118.04,118.03,118.04,18996.0,103.6659,103.6659,103.6571,103.6659,18996.0
2020-10-14 15:20:00,118.04,118.04,118.02,118.03,31410.0,103.6659,103.6659,103.6483,103.6571,31410.0
2020-10-14 15:25:00,118.03,118.04,118.02,118.04,12371.0,103.6571,103.6659,103.6483,103.6659,12371.0
2020-10-14 15:30:00,118.04,118.04,118.03,118.04,43865.0,103.6659,103.6659,103.6571,103.6659,43865.0
2020-10-14 15:35:00,118.04,118.04,118.03,118.03,67119.0,103.6659,103.6659,103.6571,103.6571,67119.0
2020-10-14 15:40:00,118.04,118.05,118.03,118.05,67591.0,103.6659,103.6747,103.6571,103.6747,67591.0
2020-10-14 15:45:00,118.05,118.06,118.04,118.05,83324.0,103.6747,103.6835,103.6659,103.6747,83324.0
2020-10-14 15:50:00,118.05,118.06,118.04,118.05,14799.0,103.6747,103.6835,103.6659,103.6747,14799.0
2020-10-14 15:55:00,118.05,118.06,118.04,118.04,130061.0,103.6747,103.6835,103.6659,103.6659,130061.0
2020-10-15 09:30:00,118.15,118.15,118.08,118.09,142303.0,103.7625,103.7625,103.701,103.7098,142303.0
2020-10-15 09:35:00,118.09,118.11,118.08,118.11,129485.0,103.7098,103.7274,103.701,103.7274,129485.0
2020-10-15 09:40:00,118.11,118.14,118.1,118.13,75103.0,103.7274,103.7537,103.7186,103.7449,75103.0
2020-10-15 09:45:00,118.13,118.13,118.09,118.09,102236.0,103.7449,103.7449,103.7098,103.7098,102236.0
2020-10-15 09:50:00,118.09,118.09,118.06,118.07,57499.0,103.7098,103.7098,103.6835,103.6923,57499.0
2020-10-15 09:55:00,118.07,118.08,118.06,118.07,43655.0,103.6923,103.701,103.6835,103.6923,43655.0
2020-10-15 10:00:00,118.07,118.07,118.06,118.07,42636.0,103.6923,103.6923,103.6835,103.6923,42636.0
2020-10-15 10:05:00,118.06,118.09,118.06,118.07,45703.0,103.6835,103.7098,103.6835,103.6923,45703.0
2020-10-15 10:10:00,118.07,118.08,118.06,118.06,14150.0,103.6923,103.701,103.6835,103.6835,14150.0
2020-10-15 10:15:00,118.07,118.08,118.06,118.07,17226.0,103.6923,103.701,103.6835,103.6923,17226.0
2020-10-15 10:20:00,118.07,118.1,118.07,118.1,37489.0,103.6923,103.7186,103.6923,103.7186,37489.0
2020-10-15 10:25:00,118.1,118.11,118.08,118.09,19581.0,103.7186,103.7274,103.701,103.7098,19581.0
2020-10-15 10:30:00,118.09,118.11,118.08,118.1,41859.0,103.7098,103.7274,103.701,103.7186,41859.0
2020-10-15 10:35:00,118.11,118.11,118.08,118.09,47151.0,103.7274,103.7274,103.701,103.7098,47151.0
2020-10-15 10:40:00,118.09,118.12,118.09,118.11,100968.0,103.7098,103.7362,103.7098,103.7274,100968.0
2020-10-15 10:45:00,118.11,118.12,118.09,118.1,13102.0,103.7274,103.7362,103.7098,103.7186,13102.0
2020-10-15 10:50:00,118.1,118.13,118.1,118.12,33214.0,103.7186,103.7449,103.7186,103.7362,33214.0
2020-10-15 10:55:00,118.12,118.13,118.11,118.11,37399.0,103.7362,103.7449,103.7274,103.7274,37399.0
2020-10-15 11:00:00,118.12,118.13,118.1,118.12,29320.0,103.7362,103.7449,103.7186,103.7362,29320.0
2020-10-15 11:05:00,118.12,118.12,118.09,118.11,22613.0,103.7362,103.7362,103.7098,103.7274,22613.0
2020-10-15 11:10:00,118.09,118.1,118.08,118.09,12795.0,103.7098,103.7186,103.701,103.7098,12795.0
2020-10-15 11:15:00,118.09,118.1,118.08,118.09,43264.0,103.7098,103.7186,103.701,103.7098,43264.0
2020-10-15 11:20:00,118.09,118.11,118.08,118.11,29610.0,103.7098,103.7274,103.701,103.7274,29610.0
2020-10-15 11:25:00,118.11,118.12,118.1,118.12,29555.0,103.7274,103.7362,103.7186,103.7362,29555.0
2020-10-15 11:30:00,118.12,118.12,118.08,118.11,35879.0,103.7362,103.7362,103.701,103.7274,35879.0
2020-10-15 11:35:00,118.11,118.12,118.1,118.12,11976.0,103.7274,103.7362,103.7186,103.7362,11976.0
2020-10-15 11:40:00,118.12,118.12,118.11,118.12,16530.0,103.7362,103.7362,103.7274,103.7362,16530.0
2020-10-15 11:45:00,118.12,118.12,118.09,118.11,21354.0,103.7362,103.7362,103.7098,103.7274,21354.0
2020-10-15 11:50:00,118.11,118.11,118.06,118.07,56263.0,103.7274,103.7274,103.6835,103.6923,56263.0
2020-10-15 11:55:00,118.07,118.07,118.05,118.07,100940.0,103.6923,103.6923,103.6747,103.6923,100940.0
2020-10-15 12:00:00,118.07,118.07,118.05,118.06,15023.0,103.6923,103.6923,103.6747,103.6835,15023.0
2020-10-15 12:05:00,118.05,118.05,118.03,118.04,16229.0,103.6747,103.6747,103.6571,103.6659,16229.0
2020-10-15 12:10:00,118.04,118.07,118.03,118.07,131908.0,103.6659,103.6923,103.6571,103.6923,131908.0
2020-10-15 12:15:00,118.07,118.09,118.06,118.08,40214.0,103.6923,103.7098,103.6835,103.701,40214.0
2020-10-15 12:20:00,118.09,118.09,118.07,118.08,26992.0,103.7098,103.7098,103.6923,103.701,26992.0
2020-10-15 12:25:00,118.07,118.09,118.06,118.08,149451.0,103.6923,103.7098,103.6835,103.701,149451.0
2020-10-15 12:30:00,118.08,118.08,118.07,118.07,12703.0,103.701,103.701,103.6923,103.6923,12703.0
2020-10-15 12:35:00,118.08,118.08,118.06,118.08,270028.0,103.701,103.701,103.6835,103.701,270028.0
2020-10-15 12:40:00,118.07,118.08,118.03,118.04,278786.0,103.6923,103.701,103.6571,103.6659,278786.0
2020-10-15 12:45:00,118.05,118.06,118.04,118.05,19850.0,103.6747,103.6835,103.6659,103.6747,19850.0
2020-10-15 12:50:00,118.05,118.05,118.04,118.04,40052.0,103.6747,103.6747,103.6659,103.6659,40052.0
2020-10-15 12:55:00,118.04,118.04,118.03,118.04,20795.0,103.6659,103.6659,103.6571,103.6659,20795.0
2020-10-15 13:00:00,118.04,118.04,118.02,118.03,24310.0,103.6659,103.6659,103.6483,103.6571,24310.0
2020-10-15 13:05:00,118.03,118.03,118.02,118.03,11285.0,103.6571,103.6571,103.6483,103.6571,11285.0
2020-10-15 13:10:00,118.03,118.03,118.02,118.03,25861.0,103.6571,103.6571,103.6483,103.6571,25861.0
2020-10-15 13:15:00,118.03,118.03,118.01,118.02,41209.0,103.6571,103.6571,103.6396,103.6483,41209.0
2020-10-15 13:20:00,118.02,118.03,118.02,118.03,83530.0,103.6483,103.6571,103.6483,103.6571,83530.0
2020-10-15 13:25:00,118.03,118.03,118.02,118.03,62041.0,103.6571,103.6571,103.6483,103.6571,62041.0
2020-10-15 13:30:00,118.03,118.04,118.02,118.03,30235.0,103.6571,103.6659,103.6483,103.6571,30235.0
2020-10-15 13:35:00,118.03,118.03,118.01,118.02,80453.0,103.6571,103.6571,103.6396,103.6483,80453.0
2020-10-15 13:40:00,118.02,118.03,118.01,118.01,90005.0,103.6483,103.6571,103.6396,103.6396,90005.0
2020-10-15 13:45:00,118.01,118.02,118.0,118.01,22851.0,103.6396,103.6483,103.6308,103.6396,22851.0
2020-10-15 13:50:00,118.01,118.02,118.0,118.0,16633.0,103.6396,103.6483,103.6308,103.6308,16633.0
2020-10-15 13:55:00,118.01,118.01,117.99,118.0,155257.0,103.6396,103.6396,103.622,103.6308,155257.0
2020-10-15 14:00:00,118.0,118.0,117.98,117.99,75498.0,103.6308,103.6308,103.6132,103.622,75498.0
2020-10-15 14:05:00,117.99,118.0,117.98,117.99,81281.0,103.622,103.6308,103.6132,103.622,81281.0
2020-10-15 14:10:00,117.99,118.02,117.99,118.02,117988.0,103.622,103.6483,103.622,103.6483,117988.0
2020-10-15 14:15:00,118.02,118.02,118.01,118.02,67026.0,103.6483,103.6483,103.6396,103.6483,67026.0
2020-10-15 14:20:00,118.02,118.03,118.01,118.03,58273.0,103.6483,103.6571,103.6396,103.6571,58273.0
2020-10-15 14:25:00,118.03,118.03,118.01,118.01,31989.0,103.6571,103.6571,103.6396,103.6396,31989.0
2020-10-15 14:30:00,118.02,118.02,117.99,118.0,79526.0,103.6483,103.6483,103.622,103.6308,79526.0
2020-10-15 14:35:00,118.0,118.01,117.99,118.0,18929.0,103.6308,103.6396,103.622,103.6308,18929.0
2020-10-15 14:40:00,118.0,118.02,118.0,118.02,13404.0,103.6308,103.6483,103.6308,103.6483,13404.0
2020-10-15 14:45:00,118.02,118.03,118.01,118.03,24764.0,103.6483,103.6571,103.6396,103.6571,24764.0
2020-10-15 14:50:00,118.02,118.03,118.0,118.03,16624.0,103.6483,103.6571,103.6308,103.6571,16624.0
2020-10-15 14:55:00,118.03,118.03,118.0,118.0,16893.0,103.6571,103.6571,103.6308,103.6308,16893.0
2020-10-15 15:00:00,118.0,118.01,117.96,117.97,64664.0,103.6308,103.6396,103.5956,103.6044,64664.0
2020-10-15 15:05:00,117.96,117.98,117.96,117.98,27286.0,103.5956,103.6132,103.5956,103.6132,27286.0
2020-10-15 15:10:00,117.98,118.0,117.97,117.99,21736.0,103.6132,103.6308,103.6044,103.622,21736.0
2020-10-15 15:15:00,117.99,117.99,117.98,117.98,33054.0,103.622,103.622,103.6132,103.6132,33054.0
2020-10-15 15:20:00,117.98,117.99,117.97,117.98,30506.0,103.6132,103.622,103.6044,103.6132,30506.0
2020-10-15 15:25:00,117.98,117.99,117.97,117.98,32767.0,103.6132,103.622,103.6044,103.6132,32767.0
2020-10-15 15:30:00,117.98,117.98,117.96,117.97,29635.0,103.6132,103.6132,103.5956,103.6044,29635.0
2020-10-15 15:35:00,117.98,117.98,117.97,117.98,13558.0,103.6132,103.6132,103.6044,103.6132,13558.0
2020-10-15 15:40:00,117.98,117.98,117.97,117.97,51372.0,103.6132,103.6132,103.6044,103.6044,51372.0
2020-10-15 15:45:00,117.98,117.98,117.96,117.98,112763.0,103.6132,103.6132,103.5956,103.6132,112763.0
2020-10-15 15:50:00,117.98,117.98,117.97,117.98,233434.0,103.6132,103.6132,103.6044,103.6132,233434.0
2020-10-15 15:55:00,117.98,117.98,117.96,117.97,355142.0,103.6132,103.6132,103.5956,103.6044,355142.0
2020-10-16 09:30:00,117.99,118.02,117.95,117.99,130470.0,103.622,103.6483,103.5869,103.622,130470.0
2020-10-16 09:35:00,117.99,118.02,117.98,117.99,35575.0,103.622,103.6483,103.6132,103.622,35575.0
2020-10-16 09:40:00,118.0,118.04,117.99,118.03,40392.0,103.6308,103.6659,103.622,103.6571,40392.0
2020-10-16 09:45:00,118.02,118.05,118.02,118.04,15054.0,103.6483,103.6747,103.6483,103.6659,15054.0
2020-10-16 09:50:00,118.04,118.08,118.03,118.05,54035.0,103.6659,103.701,103.6571,103.6747,54035.0
2020-10-16 09:55:00,118.05,118.06,118.01,118.02,79155.0,103.6747,103.6835,103.6396,103.6483,79155.0
2020-10-16 10:00:00,118.02,118.03,117.98,118.0,58503.0,103.6483,103.6571,103.6132,103.6308,58503.0
2020-10-16 10:05:00,118.0,118.01,117.99,118.0,28184.0,103.6308,103.6396,103.622,103.6308,28184.0
2020-10-16 10:10:00,118.0,118.01,117.98,118.0,20128.0,103.6308,103.6396,103.6132,103.6308,20128.0
2020-10-16 10:15:00,117.99,118.0,117.97,117.97,42311.0,103.622,103.6308,103.6044,103.6044,42311.0
2020-10-16 10:20:00,117.96,117.97,117.95,117.96,32127.0,103.5956,103.6044,103.5869,103.5956,32127.0
2020-10-16 10:25:00,117.96,117.96,117.91,117.93,73715.0,103.5956,103.5956,103.5517,103.5693,73715.0
2020-10-16 10:30:00,117.94,117.95,117.92,117.95,19925.0,103.5781,103.5869,103.5605,103.5869,19925.0
2020-10-16 10:35:00,117.95,117.97,117.92,117.97,34982.0,103.5869,103.6044,103.5605,103.6044,34982.0
2020-10-16 10:40:00,117.97,117.97,117.93,117.95,43576.0,103.6044,103.6044,103.5693,103.5869,43576.0
2020-10-16 10:45:00,117.94,117.95,117.93,117.94,22483.0,103.5781,103.5869,103.5693,103.5781,22483.0
2020-10-16 10:50:00,117.94,117.97,117.93,117.94,70359.0,103.5781,103.6044,103.5693,103.5781,70359.0
2020-10-16 10:55:00,117.95,117.98,117.94,117.96,71350.0,103.5869,103.6132,103.5781,103.5956,71350.0
2020-10-16 11:00:00,117.96,117.97,117.94,117.95,134535.0,103.5956,103.6044,103.5781,103.5869,134535.0
2020-10-16 11:05:00,117.95,117.95,117.92,117.94,53714.0,103.5869,103.5869,103.5605,103.5781,53714.0
2020-10-16 11:10:00,117.94,117.95,117.92,117.95,33232.0,103.5781,103.5869,103.5605,103.5869,33232.0
2020-10-16 11:15:00,117.95,117.95,117.93,117.94,76855.0,103.5869,103.5869,103.5693,103.5781,76855.0
2020-10-16 11:20:00,117.93,117.94,117.9,117.92,17299.0,103.5693,103.5781,103.543,103.5605,17299.0
2020-10-16 11:25:00,117.92,117.92,117.89,117.91,21913.0,103.5605,103.5605,103.5342,103.5517,21913.0
2020-10-16 11:30:00,117.91,117.92,117.91,117.92,18310.0,103.5517,103.5605,103.5517,103.5605,18310.0
2020-10-16 11:35:00,117.92,117.92,117.9,117.9,10129.0,103.5605,103.5605,103.543,103.543,10129.0
2020-10-16 11:40:00,117.91,117.92,117.9,117.91,45178.0,103.5517,103.5605,103.543,103.5517,45178.0
2020-10-16 11:45:00,117.92,117.92,117.9,117.91,5905.0,103.5605,103.5605,103.543,103.5517,5905.0
2020-10-16 11:50:00,117.91,117.91,117.89,117.9,20559.0,103.5517,103.5517,103.5342,103.543,20559.0
2020-10-16 11:55:00,117.9,117.92,117.89,117.9,7899.0,103.543,103.5605,103.5342,103.543,7899.0
2020-10-16 12:00:00,117.91,117.92,117.9,117.92,11424.0,103.5517,103.5605,103.543,103.5605,11424.0
2020-10-16 12:05:00,117.92,117.94,117.9,117.9,24939.0,103.5605,103.5781,103.543,103.543,24939.0
2020-10-16 12:10:00,117.91,117.91,117.9,117.9,12137.0,103.5517,103.5517,103.543,103.543,12137.0
2020-10-16 12:15:00,117.9,117.91,117.9,117.9,23100.0,103.543,103.5517,103.543,103.543,23100.0
2020-10-16 12:20:00,117.91,117.92,117.9,117.91,22584.0,103.5517,103.5605,103.543,103.5517,22584.0
2020-10-16 12:25:00,117.92,117.92,117.91,117.92,32893.0,103.5605,103.5605,103.5517,103.5605,32893.0
2020-10-16 12:30:00,117.91,117.92,117.9,117.9,125156.0,103.5517,103.5605,103.543,103.543,125156.0
2020-10-16 12:35:00,117.9,117.93,117.9,117.93,45514.0,103.543,103.5693,103.543,103.5693,45514.0
2020-10-16 12:40:00,117.93,117.94,117.92,117.94,11692.0,103.5693,103.5781,103.5605,103.5781,11692.0
2020-10-16 12:45:00,117.93,117.93,117.91,117.92,89118.0,103.5693,103.5693,103.5517,103.5605,89118.0
2020-10-16 12:50:00,117.92,117.93,117.91,117.93,59528.0,103.5605,103.5693,103.5517,103.5693,59528.0
2020-10-16 12:55:00,117.93,117.93,117.92,117.93,96921.0,103.5693,103.5693,103.5605,103.5693,96921.0
2020-10-16 13:00:00,117.93,117.95,117.92,117.95,79184.0,103.5693,103.5869,103.5605,103.5869,79184.0
2020-10-16 13:05:00,117.94,117.95,117.94,117.94,8687.0,103.5781,103.5869,103.5781,103.5781,8687.0
2020-10-16 13:10:00,117.95,117.95,117.94,117.95,14347.0,103.5869,103.5869,103.5781,103.5869,14347.0
2020-10-16 13:15:00,117.95,117.95,117.94,117.95,7240.0,103.5869,103.5869,103.5781,103.5869,7240.0
2020-10-16 13:20:00,117.95,117.96,117.94,117.95,14069.0,103.5869,103.5956,103.5781,103.5869,14069.0
2020-10-16 13:25:00,117.96,117.96,117.94,117.95,10812.0,103.5956,103.5956,103.5781,103.5869,10812.0
2020-10-16 13:30:00,117.95,117.95,117.94,117.95,14681.0,103.5869,103.5869,103.5781,103.5869,14681.0
2020-10-16 13:35:00,117.95,117.95,117.93,117.94,85883.0,103.5869,103.5869,103.5693,103.5781,85883.0
2020-10-16 13:40:00,117.94,117.94,117.93,117.94,4651.0,103.5781,103.5781,103.5693,103.5781,4651.0
2020-10-16 13:45:00,117.94,117.95,117.93,117.95,13176.0,103.5781,103.5869,103.5693,103.5869,13176.0
2020-10-16 13:50:00,117.95,117.95,117.94,117.94,11546.0,103.5869,103.5869,103.5781,103.5781,11546.0
2020-10-16 13:55:00,117.95,117.95,117.93,117.94,37051.0,103.5869,103.5869,103.5693,103.5781,37051.0
2020-10-16 14:00:00,117.94,117.94,117.93,117.94,18332.0,103.5781,103.5781,103.5693,103.5781,18332.0
2020-10-16 14:05:00,117.94,117.94,117.93,117.94,10436.0,103.5781,103.5781,103.5693,103.5781,10436.0
2020-10-16 14:10:00,117.94,117.94,117.93,117.94,6822.0,103.5781,103.5781,103.5693,103.5781,6822.0
2020-10-16 14:15:00,117.94,117.94,117.93,117.94,11553.0,103.5781,103.5781,103.5693,103.5781,11553.0
2020-10-16 14:20:00,117.94,117.94,117.93,117.94,68681.0,103.5781,103.5781,103.5693,103.5781,68681.0
2020-10-16 14:25:00,117.93,117.93,117.92,117.93,47643.0,103.5693,103.5693,103.5605,103.5693,47643.0
2020-10-16 14:30:00,117.93,117.94,117.92,117.94,31955.0,103.5693,103.5781,103.5605,103.5781,31955.0
2020-10-16 14:35:00,117.94,117.94,117.93,117.93,12745.0,103.5781,103.5781,103.5693,103.5693,12745.0
2020-10-16 14:40:00,117.93,117.94,117.93,117.94,15416.0,103.5693,103.5781,103.5693,103.5781,15416.0
2020-10-16 14:45:00,117.94,117.95,117.93,117.95,68685.0,103.5781,103.5869,103.5693,103.5869,68685.0
2020-10-16 14:50:00,117.94,117.95,117.94,117.94,34066.0,103.5781,103.5869,103.5781,103.5781,34066.0
2020-10-16 14:55:00,117.95,117.95,117.91,117.91,142998.0,103.5869,103.5869,103.5517,103.5517,142998.0
2020-10-16 15:00:00,117.91,117.92,117.9,117.92,83681.0,103.5517,103.5605,103.543,103.5605,83681.0
2020-10-16 15:05:00,117.92,117.93,117.91,117.93,27195.0,103.5605,103.5693,103.5517,103.5693,27195.0
2020-10-16 15:10:00,117.92,117.93,117.92,117.92,18145.0,103.5605,103.5693,103.5605,103.5605,18145.0
2020-10-16 15:15:00,117.93,117.93,117.91,117.92,64048.0,103.5693,103.5693,103.5517,103.5605,64048.0
2020-10-16 15:20:00,117.92,117.92,117.9,117.91,64919.0,103.5605,103.5605,103.543,103.5517,64919.0
2020-10-16 15:25:00,117.91,117.92,117.9,117.92,24650.0,103.5517,103.5605,103.543,103.5605,24650.0
2020-10-16 15:30:00,117.92,117.93,117.91,117.93,107836.0,103.5605,103.5693,103.5517,103.5693,107836.0
2020-10-16 15:35:00,117.93,117.93,117.91,117.91,60919.0,103.5693,103.5693,103.5517,103.5517,60919.0
2020-10-16 15:40:00,117.92,117.92,117.9,117.92,49163.0,103.5605,103.5605,103.543,103.5605,49163.0
2020-10-16 15:45:00,117.91,117.92,117.91,117.92,37042.0,103.5517,103.5605,103.5517,103.5605,37042.0
2020-10-16 15:50:00,117.92,117.92,117.9,117.91,74289.0,103.5605,103.5605,103.543,103.5517,74289.0
2020-10-16 15:55:00,117.91,117.91,117.88,117.88,136380.0,103.5517,103.5517,103.5254,103.5254,136380.0
2020-10-19 09:30:00,117.81,117.81,117.74,117.76,217500.0,103.4639,103.4639,103.4024,103.42,217500.0
2020-10-19 09:35:00,117.76,117.77,117.73,117.73,76006.0,103.42,103.4288,103.3937,103.3937,76006.0
2020-10-19 09:40:00,117.73,117.74,117.72,117.73,107897.0,103.3937,103.4024,103.3849,103.3937,107897.0
2020-10-19 09:45:00,117.73,117.75,117.73,117.73,33574.0,103.3937,103.4112,103.3937,103.3937,33574.0
2020-10-19 09:50:00,117.73,117.75,117.72,117.75,59016.0,103.3937,103.4112,103.3849,103.4112,59016.0
2020-10-19 09:55:00,117.75,117.78,117.74,117.78,47445.0,103.4112,103.4376,103.4024,103.4376,47445.0
2020-10-19 10:00:00,117.78,117.79,117.76,117.79,64327.0,103.4376,103.4464,103.42,103.4464,64327.0
2020-10-19 10:05:00,117.79,117.8,117.77,117.79,53333.0,103.4464,103.4551,103.4288,103.4464,53333.0
2020-10-19 10:10:00,117.8,117.81,117.79,117.79,27931.0,103.4551,103.4639,103.4464,103.4464,27931.0
2020-10-19 10:15:00,117.79,117.81,117.78,117.8,42960.0,103.4464,103.4639,103.4376,103.4551,42960.0
2020-10-19 10:20:00,117.8,117.81,117.78,117.79,32997.0,103.4551,103.4639,103.4376,103.4464,32997.0
2020-10-19 10:25:00,117.79,117.81,117.76,117.77,78171.0,103.4464,103.4639,103.42,103.4288,78171.0
2020-10-19 10:30:00,117.77,117.79,117.76,117.78,47889.0,103.4288,103.4464,103.42,103.4376,47889.0
2020-10-19 10:35:00,117.78,117.79,117.77,117.79,74407.0,103.4376,103.4464,103.4288,103.4464,74407.0
2020-10-19 10:40:00,117.79,117.79,117.76,117.76,54363.0,103.4464,103.4464,103.42,103.42,54363.0
2020-10-19 10:45:00,117.77,117.78,117.74,117.77,16350.0,103.4288,103.4376,103.4024,103.4288,16350.0
2020-10-19 10:50:00,117.77,117.77,117.75,117.76,28367.0,103.4288,103.4288,103.4112,103.42,28367.0
2020-10-19 10:55:00,117.76,117.78,117.75,117.77,32316.0,103.42,103.4376,103.4112,103.4288,32316.0
2020-10-19 11:00:00,117.77,117.78,117.73,117.75,38745.0,103.4288,103.4376,103.3937,103.4112,38745.0
2020-10-19 11:05:00,117.74,117.75,117.74,117.75,7146.0,103.4024,103.4112,103.4024,103.4112,7146.0
2020-10-19 11:10:00,117.74,117.76,117.73,117.76,44552.0,103.4024,103.42,103.3937,103.42,44552.0
2020-10-19 11:15:00,117.76,117.76,117.75,117.75,73700.0,103.42,103.42,103.4112,103.4112,73700.0
2020-10-19 11:20:00,117.76,117.77,117.75,117.77,31076.0,103.42,103.4288,103.4112,103.4288,31076.0
2020-10-19 11:25:00,117.77,117.78,117.76,117.78,17060.0,103.4288,103.4376,103.42,103.4376,17060.0
2020-10-19 11:30:00,117.78,117.79,117.77,117.78,40324.0,103.4376,103.4464,103.4288,103.4376,40324.0
2020-10-19 11:35:00,117.79,117.79,117.77,117.79,12627.0,103.4464,103.4464,103.4288,103.4464,12627.0
2020-10-19 11:40:00,117.79,117.8,117.78,117.79,22603.0,103.4464,103.4551,103.4376,103.4464,22603.0
2020-10-19 11:45:00,117.8,117.81,117.79,117.81,26143.0,103.4551,103.4639,103.4464,103.4639,26143.0
2020-10-19 11:50:00,117.81,117.81,117.8,117.81,13143.0,103.4639,103.4639,103.4551,103.4639,13143.0
2020-10-19 11:55:00,117.81,117.83,117.8,117.82,95976.0,103.4639,103.4815,103.4551,103.4727,95976.0
2020-10-19 12:00:00,117.83,117.83,117.81,117.82,42260.0,103.4815,103.4815,103.4639,103.4727,42260.0
2020-10-19 12:05:00,117.81,117.82,117.8,117.82,62197.0,103.4639,103.4727,103.4551,103.4727,62197.0
2020-10-19 12:10:00,117.82,117.82,117.8,117.82,20039.0,103.4727,103.4727,103.4551,103.4727,20039.0
2020-10-19 12:15:00,117.82,117.83,117.81,117.82,40960.0,103.4727,103.4815,103.4639,103.4727,40960.0
2020-10-19 12:20:00,117.82,117.83,117.81,117.83,51057.0,103.4727,103.4815,103.4639,103.4815,51057.0
2020-10-19 12:25:00,117.83,117.84,117.82,117.84,71904.0,103.4815,103.4903,103.4727,103.4903,71904.0
2020-10-19 12:30:00,117.84,117.85,117.83,117.84,43405.0,103.4903,103.499,103.4815,103.4903,43405.0
2020-10-19 12:35:00,117.85,117.86,117.84,117.84,22177.0,103.499,103.5078,103.4903,103.4903,22177.0
2020-10-19 12:40:00,117.85,117.85,117.83,117.83,15017.0,103.499,103.499,103.4815,103.4815,15017.0
2020-10-19 12:45:00,117.84,117.84,117.83,117.84,5472.0,103.4903,103.4903,103.4815,103.4903,5472.0
2020-10-19 12:50:00,117.83,117.86,117.83,117.86,31483.0,103.4815,103.5078,103.4815,103.5078,31483.0
2020-10-19 12:55:00,117.85,117.86,117.85,117.86,20846.0,103.499,103.5078,103.499,103.5078,20846.0
2020-10-19 13:00:00,117.85,117.86,117.85,117.86,21645.0,103.499,103.5078,103.499,103.5078,21645.0
2020-10-19 13:05:00,117.85,117.87,117.85,117.86,18281.0,103.499,103.5166,103.499,103.5078,18281.0
2020-10-19 13:10:00,117.86,117.87,117.83,117.84,18206.0,103.5078,103.5166,103.4815,103.4903,18206.0
2020-10-19 13:15:00,117.84,117.85,117.83,117.85,15201.0,103.4903,103.499,103.4815,103.499,15201.0
2020-10-19 13:20:00,117.84,117.85,117.84,117.85,6627.0,103.4903,103.499,103.4903,103.499,6627.0
2020-10-19 13:25:00,117.84,117.86,117.84,117.84,33044.0,103.4903,103.5078,103.4903,103.4903,33044.0
2020-10-19 13:30:00,117.84,117.85,117.83,117.84,48764.0,103.4903,103.499,103.4815,103.4903,48764.0
2020-10-19 13:35:00,117.83,117.84,117.83,117.84,9481.0,103.4815,103.4903,103.4815,103.4903,9481.0
2020-10-19 13:40:00,117.84,117.84,117.83,117.83,23638.0,103.4903,103.4903,103.4815,103.4815,23638.0
2020-10-19 13:45:00,117.83,117.84,117.82,117.82,30376.0,103.4815,103.4903,103.4727,103.4727,30376.0
2020-10-19 13:50:00,117.83,117.83,117.81,117.82,10029.0,103.4815,103.4815,103.4639,103.4727,10029.0
2020-10-19 13:55:00,117.82,117.82,117.81,117.81,20360.0,103.4727,103.4727,103.4639,103.4639,20360.0
2020-10-19 14:00:00,117.82,117.82,117.8,117.81,24280.0,103.4727,103.4727,103.4551,103.4639,24280.0
2020-10-19 14:05:00,117.81,117.81,117.8,117.81,16112.0,103.4639,103.4639,103.4551,103.4639,16112.0
2020-10-19 14:10:00,117.81,117.82,117.79,117.8,29004.0,103.4639,103.4727,103.4464,103.4551,29004.0
2020-10-19 14:15:00,117.8,117.8,117.79,117.8,20409.0,103.4551,103.4551,103.4464,103.4551,20409.0
2020-10-19 14:20:00,117.8,117.82,117.79,117.82,80579.0,103.4551,103.4727,103.4464,103.4727,80579.0
2020-10-19 14:25:00,117.82,117.82,117.8,117.82,17551.0,103.4727,103.4727,103.4551,103.4727,17551.0
2020-10-19 14:30:00,117.82,117.83,117.81,117.83,34941.0,103.4727,103.4815,103.4639,103.4815,34941.0
2020-10-19 14:35:00,117.82,117.83,117.82,117.82,17014.0,103.4727,103.4815,103.4727,103.4727,17014.0
2020-10-19 14:40:00,117.81,117.83,117.81,117.82,111930.0,103.4639,103.4815,103.4639,103.4727,111930.0
2020-10-19 14:45:00,117.82,117.84,117.81,117.82,487880.0,103.4727,103.4903,103.4639,103.4727,487880.0
2020-10-19 14:50:00,117.82,117.82,117.8,117.81,13241.0,103.4727,103.4727,103.4551,103.4639,13241.0
2020-10-19 14:55:00,117.8,117.81,117.79,117.8,66061.0,103.4551,103.4639,103.4464,103.4551,66061.0
2020-10-19 15:00:00,117.8,117.8,117.77,117.78,69371.0,103.4551,103.4551,103.4288,103.4376,69371.0
2020-10-19 15:05:00,117.77,117.79,117.77,117.79,15633.0,103.4288,103.4464,103.4288,103.4464,15633.0
2020-10-19 15:10:00,117.79,117.79,117.76,117.77,74746.0,103.4464,103.4464,103.42,103.4288,74746.0
2020-10-19 15:15:00,117.77,117.77,117.76,117.77,13015.0,103.4288,103.4288,103.42,103.4288,13015.0
2020-10-19 15:20:00,117.77,117.78,117.76,117.78,99573.0,103.4288,103.4376,103.42,103.4376,99573.0
2020-10-19 15:25:00,117.78,117.8,117.77,117.78,208688.0,103.4376,103.4551,103.4288,103.4376,208688.0
2020-10-19 15:30:00,117.78,117.79,117.78,117.79,62758.0,103.4376,103.4464,103.4376,103.4464,62758.0
2020-10-19 15:35:00,117.79,117.8,117.78,117.8,23650.0,103.4464,103.4551,103.4376,103.4551,23650.0
2020-10-19 15:40:00,117.8,117.81,117.79,117.81,22942.0,103.4551,103.4639,103.4464,103.4639,22942.0
2020-10-19 15:45:00,117.8,117.81,117.8,117.8,25573.0,103.4551,103.4639,103.4551,103.4551,25573.0
2020-10-19 15:50:00,117.8,117.81,117.78,117.8,88434.0,103.4551,103.4639,103.4376,103.4551,88434.0
2020-10-19 15:55:00,117.8,117.81,117.76,117.79,238401.0,103.4551,103.4639,103.42,103.4464,238401.0
2020-10-20 09:30:00,117.7,117.7,117.66,117.68,171484.0,103.3673,103.3673,103.3322,103.3497,171484.0
2020-10-20 09:35:00,117.68,117.69,117.66,117.67,70041.0,103.3497,103.3585,103.3322,103.341,70041.0
2020-10-20 09:40:00,117.67,117.67,117.63,117.65,157202.0,103.341,103.341,103.3058,103.3234,157202.0
2020-10-20 09:45:00,117.65,117.67,117.63,117.64,97860.0,103.3234,103.341,103.3058,103.3146,97860.0
2020-10-20 09:50:00,117.64,117.64,117.6,117.61,93124.0,103.3146,103.3146,103.2795,103.2883,93124.0
2020-10-20 09:55:00,117.61,117.62,117.6,117.61,69097.0,103.2883,103.2971,103.2795,103.2883,69097.0
2020-10-20 10:00:00,117.61,117.63,117.59,117.62,37490.0,103.2883,103.3058,103.2707,103.2971,37490.0
2020-10-20 10:05:00,117.62,117.63,117.6,117.62,19358.0,103.2971,103.3058,103.2795,103.2971,19358.0
2020-10-20 10:10:00,117.61,117.62,117.6,117.62,33545.0,103.2883,103.2971,103.2795,103.2971,33545.0
2020-10-20 10:15:00,117.62,117.65,117.61,117.65,50603.0,103.2971,103.3234,103.2883,103.3234,50603.0
2020-10-20 10:20:00,117.64,117.66,117.64,117.65,26012.0,103.3146,103.3322,103.3146,103.3234,26012.0
2020-10-20 10:25:00,117.65,117.66,117.63,117.66,61928.0,103.3234,103.3322,103.3058,103.3322,61928.0
2020-10-20 10:30:00,117.66,117.66,117.64,117.66,29178.0,103.3322,103.3322,103.3146,103.3322,29178.0
2020-10-20 10:35:00,117.66,117.66,117.64,117.65,49992.0,103.3322,103.3322,103.3146,103.3234,49992.0
2020-10-20 10:40:00,117.66,117.68,117.64,117.67,33566.0,103.3322,103.3497,103.3146,103.341,33566.0
2020-10-20 10:45:00,117.67,117.69,117.66,117.68,19997.0,103.341,103.3585,103.3322,103.3497,19997.0
2020-10-20 10:50:00,117.68,117.68,117.65,117.66,16624.0,103.3497,103.3497,103.3234,103.3322,16624.0
2020-10-20 10:55:00,117.66,117.67,117.65,117.66,133849.0,103.3322,103.341,103.3234,103.3322,133849.0
2020-10-20 11:00:00,117.67,117.69,117.66,117.69,113692.0,103.341,103.3585,103.3322,103.3585,113692.0
2020-10-20 11:05:00,117.69,117.69,117.66,117.66,53571.0,103.3585,103.3585,103.3322,103.3322,53571.0
2020-10-20 11:10:00,117.66,117.68,117.65,117.68,37681.0,103.3322,103.3497,103.3234,103.3497,37681.0
2020-10-20 11:15:00,117.68,117.68,117.66,117.67,15715.0,103.3497,103.3497,103.3322,103.341,15715.0
2020-10-20 11:20:00,117.67,117.68,117.66,117.68,10046.0,103.341,103.3497,103.3322,103.3497,10046.0
2020-10-20 11:25:00,117.68,117.69,117.67,117.69,25396.0,103.3497,103.3585,103.341,103.3585,25396.0
2020-10-20 11:30:00,117.69,117.69,117.68,117.69,28743.0,103.3585,103.3585,103.3497,103.3585,28743.0
2020-10-20 11:35:00,117.68,117.69,117.68,117.69,14559.0,103.3497,103.3585,103.3497,103.3585,14559.0
2020-10-20 11:40:00,117.68,117.69,117.68,117.69,47130.0,103.3497,103.3585,103.3497,103.3585,47130.0
2020-10-20 11:45:00,117.69,117.69,117.68,117.69,68456.0,103.3585,103.3585,103.3497,103.3585,68456.0
2020-10-20 11:50:00,117.69,117.71,117.68,117.71,28406.0,103.3585,103.3761,103.3497,103.3761,28406.0
2020-10-20 11:55:00,117.7,117.71,117.69,117.7,45862.0,103.3673,103.3761,103.3585,103.3673,45862.0
2020-10-20 12:00:00,117.7,117.71,117.68,117.68,59894.0,103.3673,103.3761,103.3497,103.3497,59894.0
2020-10-20 12:05:00,117.68,117.69,117.68,117.69,9723.0,103.3497,103.3585,103.3497,103.3585,9723.0
2020-10-20 12:10:00,117.68,117.69,117.68,117.68,15331.0,103.3497,103.3585,103.3497,103.3497,15331.0
2020-10-20 12:15:00,117.69,117.69,117.66,117.67,39279.0,103.3585,103.3585,103.3322,103.341,39279.0
2020-10-20 12:20:00,117.67,117.67,117.65,117.66,30298.0,103.341,103.341,103.3234,103.3322,30298.0
2020-10-20 12:25:00,117.66,117.66,117.65,117.66,20264.0,103.3322,103.3322,103.3234,103.3322,20264.0
2020-10-20 12:30:00,117.66,117.66,117.58,117.59,47221.0,103.3322,103.3322,103.2619,103.2707,47221.0
2020-10-20 12:35:00,117.58,117.65,117.58,117.64,35806.0,103.2619,103.3234,103.2619,103.3146,35806.0
2020-10-20 12:40:00,117.65,117.65,117.63,117.65,30553.0,103.3234,103.3234,103.3058,103.3234,30553.0
2020-10-20 12:45:00,117.65,117.67,117.64,117.65,24199.0,103.3234,103.341,103.3146,103.3234,24199.0
2020-10-20 12:50:00,117.65,117.66,117.63,117.65,18556.0,103.3234,103.3322,103.3058,103.3234,18556.0
2020-10-20 12:55:00,117.65,117.65,117.64,117.65,17299.0,103.3234,103.3234,103.3146,103.3234,17299.0
2020-10-20 13:00:00,117.65,117.65,117.64,117.65,21030.0,103.3234,103.3234,103.3146,103.3234,21030.0
2020-10-20 13:05:00,117.65,117.65,117.64,117.65,29668.0,103.3234,103.3234,103.3146,103.3234,29668.0
2020-10-20 13:10:00,117.65,117.65,117.64,117.65,8805.0,103.3234,103.3234,103.3146,103.3234,8805.0
2020-10-20 13:15:00,117.64,117.67,117.64,117.67,32377.0,103.3146,103.341,103.3146,103.341,32377.0
2020-10-20 13:20:00,117.66,117.66,117.64,117.64,28252.0,103.3322,103.3322,103.3146,103.3146,28252.0
2020-10-20 13:25:00,117.65,117.65,117.64,117.65,49104.0,103.3234,103.3234,103.3146,103.3234,49104.0
2020-10-20 13:30:00,117.65,117.65,117.64,117.65,19193.0,103.3234,103.3234,103.3146,103.3234,19193.0
2020-10-20 13:35:00,117.64,117.65,117.63,117.65,54893.0,103.3146,103.3234,103.3058,103.3234,54893.0
2020-10-20 13:40:00,117.65,117.65,117.64,117.65,20947.0,103.3234,103.3234,103.3146,103.3234,20947.0
2020-10-20 13:45:00,117.65,117.65,117.64,117.65,15650.0,103.3234,103.3234,103.3146,103.3234,15650.0
2020-10-20 13:50:00,117.65,117.65,117.64,117.64,31636.0,103.3234,103.3234,103.3146,103.3146,31636.0
2020-10-20 13:55:00,117.64,117.65,117.64,117.65,19134.0,103.3146,103.3234,103.3146,103.3234,19134.0
2020-10-20 14:00:00,117.65,117.65,117.63,117.64,81988.0,103.3234,103.3234,103.3058,103.3146,81988.0
2020-10-20 14:05:00,117.64,117.66,117.63,117.65,38988.0,103.3146,103.3322,103.3058,103.3234,38988.0
2020-10-20 14:10:00,117.65,117.65,117.64,117.64,29835.0,103.3234,103.3234,103.3146,103.3146,29835.0
2020-10-20 14:15:00,117.65,117.65,117.64,117.65,22142.0,103.3234,103.3234,103.3146,103.3234,22142.0
2020-10-20 14:20:00,117.65,117.65,117.63,117.64,51264.0,103.3234,103.3234,103.3058,103.3146,51264.0
2020-10-20 14:25:00,117.63,117.64,117.63,117.64,42440.0,103.3058,103.3146,103.3058,103.3146,42440.0
2020-10-20 14:30:00,117.64,117.64,117.63,117.63,10793.0,103.3146,103.3146,103.3058,103.3058,10793.0
2020-10-20 14:35:00,117.64,117.64,117.62,117.63,18872.0,103.3146,103.3146,103.2971,103.3058,18872.0
2020-10-20 14:40:00,117.63,117.63,117.61,117.61,33413.0,103.3058,103.3058,103.2883,103.2883,33413.0
2020-10-20 14:45:00,117.62,117.62,117.61,117.61,49999.0,103.2971,103.2971,103.2883,103.2883,49999.0
2020-10-20 14:50:00,117.62,117.62,117.61,117.62,15189.0,103.2971,103.2971,103.2883,103.2971,15189.0
2020-10-20 14:55:00,117.62,117.62,117.6,117.61,131303.0,103.2971,103.2971,103.2795,103.2883,131303.0
2020-10-20 15:00:00,117.61,117.62,117.6,117.61,48401.0,103.2883,103.2971,103.2795,103.2883,48401.0
2020-10-20 15:05:00,117.61,117.64,117.6,117.64,23252.0,103.2883,103.3146,103.2795,103.3146,23252.0
2020-10-20 15:10:00,117.64,117.64,117.63,117.63,25110.0,103.3146,103.3146,103.3058,103.3058,25110.0
2020-10-20 15:15:00,117.64,117.64,117.63,117.64,42974.0,103.3146,103.3146,103.3058,103.3146,42974.0
2020-10-20 15:20:00,117.64,117.64,117.63,117.64,29621.0,103.3146,103.3146,103.3058,103.3146,29621.0
2020-10-20 15:25:00,117.63,117.64,117.63,117.63,18264.0,103.3058,103.3146,103.3058,103.3058,18264.0
2020-10-20 15:30:00,117.64,117.64,117.62,117.63,17512.0,103.3146,103.3146,103.2971,103.3058,17512.0
2020-10-20 15:35:00,117.63,117.63,117.62,117.63,21991.0,103.3058,103.3058,103.2971,103.3058,21991.0
2020-10-20 15:40:00,117.62,117.62,117.61,117.62,46067.0,103.2971,103.2971,103.2883,103.2971,46067.0
2020-10-20 15:45:00,117.62,117.62,117.6,117.61,42448.0,103.2971,103.2971,103.2795,103.2883,42448.0
2020-10-20 15:50:00,117.61,117.63,117.61,117.63,33163.0,103.2883,103.3058,103.2883,103.3058,33163.0
2020-10-20 15:55:00,117.63,117.65,117.62,117.64,188852.0,103.3058,103.3234,103.2971,103.3146,188852.0
2020-10-21 09:30:00,117.59,117.59,117.52,117.53,244649.0,103.2707,103.2707,103.2092,103.218,244649.0
2020-10-21 09:35:00,117.53,117.53,117.5,117.5,178880.0,103.218,103.218,103.1917,103.1917,178880.0
2020-10-21 09:40:00,117.5,117.51,117.48,117.5,133101.0,103.1917,103.2004,103.1741,103.1917,133101.0
2020-10-21 09:45:00,117.5,117.51,117.48,117.51,52330.0,103.1917,103.2004,103.1741,103.2004,52330.0
2020-10-21 09:50:00,117.51,117.51,117.5,117.51,8609.0,103.2004,103.2004,103.1917,103.2004,8609.0
2020-10-21 09:55:00,117.51,117.52,117.48,117.49,47544.0,103.2004,103.2092,103.1741,103.1829,47544.0
2020-10-21 10:00:00,117.5,117.53,117.49,117.52,46740.0,103.1917,103.218,103.1829,103.2092,46740.0
2020-10-21 10:05:00,117.52,117.53,117.5,117.51,68458.0,103.2092,103.218,103.1917,103.2004,68458.0
2020-10-21 10:10:00,117.51,117.55,117.5,117.53,120462.0,103.2004,103.2356,103.1917,103.218,120462.0
2020-10-21 10:15:00,117.54,117.55,117.53,117.55,20973.0,103.2268,103.2356,103.218,103.2356,20973.0
2020-10-21 10:20:00,117.54,117.57,117.53,117.57,69600.0,103.2268,103.2531,103.218,103.2531,69600.0
2020-10-21 10:25:00,117.57,117.58,117.55,117.56,18069.0,103.2531,103.2619,103.2356,103.2444,18069.0
2020-10-21 10:30:00,117.56,117.57,117.55,117.57,10888.0,103.2444,103.2531,103.2356,103.2531,10888.0
2020-10-21 10:35:00,117.57,117.58,117.56,117.56,19277.0,103.2531,103.2619,103.2444,103.2444,19277.0
2020-10-21 10:40:00,117.57,117.58,117.56,117.57,27684.0,103.2531,103.2619,103.2444,103.2531,27684.0
2020-10-21 10:45:00,117.58,117.59,117.57,117.58,48855.0,103.2619,103.2707,103.2531,103.2619,48855.0
2020-10-21 10:50:00,117.57,117.58,117.57,117.58,2870.0,103.2531,103.2619,103.2531,103.2619,2870.0
2020-10-21 10:55:00,117.58,117.59,117.57,117.58,13670.0,103.2619,103.2707,103.2531,103.2619,13670.0
2020-10-21 11:00:00,117.57,117.59,117.56,117.59,35762.0,103.2531,103.2707,103.2444,103.2707,35762.0
2020-10-21 11:05:00,117.59,117.62,117.57,117.61,38394.0,103.2707,103.2971,103.2531,103.2883,38394.0
2020-10-21 11:10:00,117.6,117.61,117.59,117.61,5716.0,103.2795,103.2883,103.2707,103.2883,5716.0
2020-10-21 11:15:00,117.6,117.61,117.58,117.59,63858.0,103.2795,103.2883,103.2619,103.2707,63858.0
2020-10-21 11:20:00,117.58,117.59,117.57,117.57,42772.0,103.2619,103.2707,103.2531,103.2531,42772.0
2020-10-21 11:25:00,117.58,117.58,117.56,117.58,22788.0,103.2619,103.2619,103.2444,103.2619,22788.0
2020-10-21 11:30:00,117.58,117.58,117.56,117.56,23658.0,103.2619,103.2619,103.2444,103.2444,23658.0
2020-10-21 11:35:00,117.56,117.57,117.55,117.57,9550.0,103.2444,103.2531,103.2356,103.2531,9550.0
2020-10-21 11:40:00,117.57,117.58,117.56,117.58,15094.0,103.2531,103.2619,103.2444,103.2619,15094.0
2020-10-21 11:45:00,117.58,117.59,117.57,117.59,19919.0,103.2619,103.2707,103.2531,103.2707,19919.0
2020-10-21 11:50:00,117.58,117.59,117.58,117.58,30789.0,103.2619,103.2707,103.2619,103.2619,30789.0
2020-10-21 11:55:00,117.59,117.59,117.58,117.58,9148.0,103.2707,103.2707,103.2619,103.2619,9148.0
2020-10-21 12:00:00,117.59,117.59,117.58,117.58,12949.0,103.2707,103.2707,103.2619,103.2619,12949.0
2020-10-21 12:05:00,117.59,117.59,117.58,117.59,21963.0,103.2707,103.2707,103.2619,103.2707,21963.0
2020-10-21 12:10:00,117.59,117.59,117.58,117.59,25354.0,103.2707,103.2707,103.2619,103.2707,25354.0
2020-10-21 12:15:00,117.59,117.59,117.58,117.58,31432.0,103.2707,103.2707,103.2619,103.2619,31432.0
2020-10-21 12:20:00,117.58,117.59,117.54,117.57,44988.0,103.2619,103.2707,103.2268,103.2531,44988.0
2020-10-21 12:25:00,117.57,117.57,117.54,117.56,54195.0,103.2531,103.2531,103.2268,103.2444,54195.0
2020-10-21 12:30:00,117.56,117.57,117.56,117.57,57645.0,103.2444,103.2531,103.2444,103.2531,57645.0
2020-10-21 12:35:00,117.57,117.58,117.56,117.58,38896.0,103.2531,103.2619,103.2444,103.2619,38896.0
2020-10-21 12:40:00,117.58,117.58,117.56,117.58,27493.0,103.2619,103.2619,103.2444,103.2619,27493.0
2020-10-21 12:45:00,117.58,117.59,117.57,117.58,19662.0,103.2619,103.2707,103.2531,103.2619,19662.0
2020-10-21 12:50:00,117.58,117.58,117.57,117.58,8795.0,103.2619,103.2619,103.2531,103.2619,8795.0
2020-10-21 12:55:00,117.58,117.6,117.57,117.59,41225.0,103.2619,103.2795,103.2531,103.2707,41225.0
2020-10-21 13:00:00,117.59,117.61,117.58,117.59,27818.0,103.2707,103.2883,103.2619,103.2707,27818.0
2020-10-21 13:05:00,117.59,117.61,117.58,117.6,62528.0,103.2707,103.2883,103.2619,103.2795,62528.0
2020-10-21 13:10:00,117.6,117.62,117.59,117.62,41035.0,103.2795,103.2971,103.2707,103.2971,41035.0
2020-10-21 13:15:00,117.6,117.62,117.6,117.62,14097.0,103.2795,103.2971,103.2795,103.2971,14097.0
2020-10-21 13:20:00,117.62,117.63,117.61,117.63,27842.0,103.2971,103.3058,103.2883,103.3058,27842.0
2020-10-21 13:25:00,117.63,117.64,117.63,117.64,42716.0,103.3058,103.3146,103.3058,103.3146,42716.0
2020-10-21 13:30:00,117.63,117.64,117.61,117.61,14143.0,103.3058,103.3146,103.2883,103.2883,14143.0
2020-10-21 13:35:00,117.62,117.63,117.61,117.63,12854.0,103.2971,103.3058,103.2883,103.3058,12854.0
2020-10-21 13:40:00,117.63,117.63,117.61,117.61,38568.0,103.3058,103.3058,103.2883,103.2883,38568.0
2020-10-21 13:45:00,117.62,117.62,117.58,117.58,29847.0,103.2971,103.2971,103.2619,103.2619,29847.0
2020-10-21 13:50:00,117.58,117.6,117.58,117.59,26382.0,103.2619,103.2795,103.2619,103.2707,26382.0
2020-10-21 13:55:00,117.59,117.61,117.59,117.61,6386.0,103.2707,103.2883,103.2707,103.2883,6386.0
2020-10-21 14:00:00,117.6,117.6,117.59,117.59,6149.0,103.2795,103.2795,103.2707,103.2707,6149.0
2020-10-21 14:05:00,117.59,117.6,117.58,117.59,6776.0,103.2707,103.2795,103.2619,103.2707,6776.0
2020-10-21 14:10:00,117.59,117.6,117.58,117.59,55644.0,103.2707,103.2795,103.2619,103.2707,55644.0
2020-10-21 14:15:00,117.59,117.6,117.58,117.59,8187.0,103.2707,103.2795,103.2619,103.2707,8187.0
2020-10-21 14:20:00,117.59,117.6,117.58,117.6,33093.0,103.2707,103.2795,103.2619,103.2795,33093.0
2020-10-21 14:25:00,117.6,117.61,117.59,117.59,20729.0,103.2795,103.2883,103.2707,103.2707,20729.0
2020-10-21 14:30:00,117.59,117.6,117.57,117.58,19336.0,103.2707,103.2795,103.2531,103.2619,19336.0
2020-10-21 14:35:00,117.57,117.58,117.56,117.58,30122.0,103.2531,103.2619,103.2444,103.2619,30122.0
2020-10-21 14:40:00,117.57,117.59,117.57,117.58,6700.0,103.2531,103.2707,103.2531,103.2619,6700.0
2020-10-21 14:45:00,117.58,117.59,117.57,117.59,13244.0,103.2619,103.2707,103.2531,103.2707,13244.0
2020-10-21 14:50:00,117.58,117.59,117.55,117.56,43942.0,103.2619,103.2707,103.2356,103.2444,43942.0
2020-10-21 14:55:00,117.56,117.56,117.51,117.52,62476.0,103.2444,103.2444,103.2004,103.2092,62476.0
2020-10-21 15:00:00,117.52,117.55,117.51,117.54,41214.0,103.2092,103.2356,103.2004,103.2268,41214.0
2020-10-21 15:05:00,117.54,117.54,117.53,117.54,23417.0,103.2268,103.2268,103.218,103.2268,23417.0
2020-10-21 15:10:00,117.54,117.54,117.53,117.54,63380.0,103.2268,103.2268,103.218,103.2268,63380.0
2020-10-21 15:15:00,117.54,117.54,117.52,117.54,39007.0,103.2268,103.2268,103.2092,103.2268,39007.0
2020-10-21 15:20:00,117.54,117.54,117.52,117.53,37207.0,103.2268,103.2268,103.2092,103.218,37207.0
2020-10-21 15:25:00,117.52,117.52,117.51,117.52,17763.0,103.2092,103.2092,103.2004,103.2092,17763.0
2020-10-21 15:30:00,117.52,117.52,117.51,117.52,12992.0,103.2092,103.2092,103.2004,103.2092,12992.0
2020-10-21 15:35:00,117.52,117.52,117.51,117.52,28088.0,103.2092,103.2092,103.2004,103.2092,28088.0
2020-10-21 15:40:00,117.52,117.53,117.51,117.52,23921.0,103.2092,103.218,103.2004,103.2092,23921.0
2020-10-21 15:45:00,117.53,117.53,117.51,117.53,77128.0,103.218,103.218,103.2004,103.218,77128.0
2020-10-21 15:50:00,117.52,117.55,117.52,117.55,39911.0,103.2092,103.2356,103.2092,103.2356,39911.0
2020-10-21 15:55:00,117.54,117.55,117.51,117.52,67121.0,103.2268,103.2356,103.2004,103.2092,67121.0
2020-10-22 09:30:00,117.51,117.54,117.45,117.45,79014.0,103.2004,103.2268,103.1478,103.1478,79014.0
2020-10-22 09:35:00,117.45,117.47,117.43,117.45,18996.0,103.1478,103.1653,103.1302,103.1478,18996.0
2020-10-22 09:40:00,117.45,117.45,117.44,117.45,17088.0,103.1478,103.1478,103.139,103.1478,17088.0
2020-10-22 09:45:00,117.45,117.47,117.44,117.47,30411.0,103.1478,103.1653,103.139,103.1653,30411.0
2020-10-22 09:50:00,117.47,117.5,117.46,117.5,32463.0,103.1653,103.1917,103.1565,103.1917,32463.0
2020-10-22 09:55:00,117.5,117.5,117.47,117.47,21876.0,103.1917,103.1917,103.1653,103.1653,21876.0
2020-10-22 10:00:00,117.48,117.48,117.46,117.47,40670.0,103.1741,103.1741,103.1565,103.1653,40670.0
2020-10-22 10:05:00,117.48,117.49,117.46,117.48,17795.0,103.1741,103.1829,103.1565,103.1741,17795.0
2020-10-22 10:10:00,117.47,117.48,117.45,117.46,9342.0,103.1653,103.1741,103.1478,103.1565,9342.0
2020-10-22 10:15:00,117.46,117.48,117.44,117.45,619595.0,103.1565,103.1741,103.139,103.1478,619595.0
2020-10-22 10:20:00,117.45,117.45,117.44,117.45,29367.0,103.1478,103.1478,103.139,103.1478,29367.0
2020-10-22 10:25:00,117.45,117.47,117.44,117.47,26637.0,103.1478,103.1653,103.139,103.1653,26637.0
2020-10-22 10:30:00,117.47,117.47,117.45,117.47,76158.0,103.1653,103.1653,103.1478,103.1653,76158.0
2020-10-22 10:35:00,117.47,117.48,117.44,117.46,74881.0,103.1653,103.1741,103.139,103.1565,74881.0
2020-10-22 10:40:00,117.46,117.47,117.46,117.47,15543.0,103.1565,103.1653,103.1565,103.1653,15543.0
2020-10-22 10:45:00,117.47,117.47,117.46,117.46,9161.0,103.1653,103.1653,103.1565,103.1565,9161.0
2020-10-22 10:50:00,117.47,117.5,117.42,117.44,76708.0,103.1653,103.1917,103.1214,103.139,76708.0
2020-10-22 10:55:00,117.43,117.44,117.4,117.41,84734.0,103.1302,103.139,103.1038,103.1126,84734.0
2020-10-22 11:00:00,117.41,117.41,117.38,117.39,42853.0,103.1126,103.1126,103.0863,103.0951,42853.0
2020-10-22 11:05:00,117.39,117.39,117.37,117.37,210447.0,103.0951,103.0951,103.0775,103.0775,210447.0
2020-10-22 11:10:00,117.38,117.38,117.33,117.33,60837.0,103.0863,103.0863,103.0424,103.0424,60837.0
2020-10-22 11:15:00,117.33,117.35,117.31,117.34,564633.0,103.0424,103.0599,103.0248,103.0511,564633.0
2020-10-22 11:20:00,117.33,117.34,117.3,117.32,74948.0,103.0424,103.0511,103.016,103.0336,74948.0
2020-10-22 11:25:00,117.31,117.37,117.31,117.37,58012.0,103.0248,103.0775,103.0248,103.0775,58012.0
2020-10-22 11:30:00,117.37,117.37,117.35,117.37,14687.0,103.0775,103.0775,103.0599,103.0775,14687.0
2020-10-22 11:35:00,117.36,117.39,117.36,117.36,20431.0,103.0687,103.0951,103.0687,103.0687,20431.0
2020-10-22 11:40:00,117.36,117.36,117.34,117.34,22208.0,103.0687,103.0687,103.0511,103.0511,22208.0
2020-10-22 11:45:00,117.35,117.35,117.32,117.34,61555.0,103.0599,103.0599,103.0336,103.0511,61555.0
2020-10-22 11:50:00,117.33,117.35,117.32,117.35,51739.0,103.0424,103.0599,103.0336,103.0599,51739.0
2020-10-22 11:55:00,117.35,117.35,117.34,117.34,45728.0,103.0599,103.0599,103.0511,103.0511,45728.0
2020-10-22 12:00:00,117.34,117.38,117.34,117.38,23131.0,103.0511,103.0863,103.0511,103.0863,23131.0
2020-10-22 12:05:00,117.38,117.39,117.37,117.37,13776.0,103.0863,103.0951,103.0775,103.0775,13776.0
2020-10-22 12:10:00,117.38,117.39,117.37,117.38,18759.0,103.0863,103.0951,103.0775,103.0863,18759.0
2020-10-22 12:15:00,117.38,117.4,117.37,117.4,27393.0,103.0863,103.1038,103.0775,103.1038,27393.0
2020-10-22 12:20:00,117.39,117.4,117.39,117.4,15922.0,103.0951,103.1038,103.0951,103.1038,15922.0
2020-10-22 12:25:00,117.4,117.42,117.38,117.38,43210.0,103.1038,103.1214,103.0863,103.0863,43210.0
2020-10-22 12:30:00,117.39,117.4,117.36,117.36,11408.0,103.0951,103.1038,103.0687,103.0687,11408.0
2020-10-22 12:35:00,117.37,117.37,117.36,117.37,26326.0,103.0775,103.0775,103.0687,103.0775,26326.0
2020-10-22 12:40:00,117.37,117.38,117.36,117.37,20266.0,103.0775,103.0863,103.0687,103.0775,20266.0
2020-10-22 12:45:00,117.36,117.38,117.35,117.36,22812.0,103.0687,103.0863,103.0599,103.0687,22812.0
2020-10-22 12:50:00,117.35,117.36,117.35,117.36,22321.0,103.0599,103.0687,103.0599,103.0687,22321.0
2020-10-22 12:55:00,117.36,117.37,117.35,117.36,19796.0,103.0687,103.0775,103.0599,103.0687,19796.0
2020-10-22 13:00:00,117.35,117.37,117.35,117.36,11313.0,103.0599,103.0775,103.0599,103.0687,11313.0
2020-10-22 13:05:00,117.36,117.37,117.34,117.34,33202.0,103.0687,103.0775,103.0511,103.0511,33202.0
2020-10-22 13:10:00,117.34,117.35,117.34,117.35,22963.0,103.0511,103.0599,103.0511,103.0599,22963.0
2020-10-22 13:15:00,117.35,117.37,117.34,117.37,28721.0,103.0599,103.0775,103.0511,103.0775,28721.0
2020-10-22 13:20:00,117.36,117.38,117.36,117.38,13290.0,103.0687,103.0863,103.0687,103.0863,13290.0
2020-10-22 13:25:00,117.37,117.38,117.36,117.37,51257.0,103.0775,103.0863,103.0687,103.0775,51257.0
2020-10-22 13:30:00,117.36,117.38,117.36,117.37,13252.0,103.0687,103.0863,103.0687,103.0775,13252.0
2020-10-22 13:35:00,117.36,117.38,117.36,117.38,14553.0,103.0687,103.0863,103.0687,103.0863,14553.0
2020-10-22 13:40:00,117.38,117.39,117.37,117.38,38119.0,103.0863,103.0951,103.0775,103.0863,38119.0
2020-10-22 13:45:00,117.38,117.38,117.37,117.38,23263.0,103.0863,103.0863,103.0775,103.0863,23263.0
2020-10-22 13:50:00,117.38,117.38,117.37,117.37,32729.0,103.0863,103.0863,103.0775,103.0775,32729.0
2020-10-22 13:55:00,117.38,117.38,117.37,117.38,9759.0,103.0863,103.0863,103.0775,103.0863,9759.0
2020-10-22 14:00:00,117.38,117.4,117.37,117.39,26829.0,103.0863,103.1038,103.0775,103.0951,26829.0
2020-10-22 14:05:00,117.4,117.4,117.39,117.39,21005.0,103.1038,103.1038,103.0951,103.0951,21005.0
2020-10-22 14:10:00,117.4,117.41,117.39,117.4,18565.0,103.1038,103.1126,103.0951,103.1038,18565.0
2020-10-22 14:15:00,117.41,117.41,117.4,117.4,18050.0,103.1126,103.1126,103.1038,103.1038,18050.0
2020-10-22 14:20:00,117.41,117.41,117.39,117.39,22547.0,103.1126,103.1126,103.0951,103.0951,22547.0
2020-10-22 14:25:00,117.39,117.4,117.37,117.37,44453.0,103.0951,103.1038,103.0775,103.0775,44453.0
2020-10-22 14:30:00,117.37,117.41,117.36,117.41,43674.0,103.0775,103.1126,103.0687,103.1126,43674.0
2020-10-22 14:35:00,117.4,117.42,117.4,117.4,31677.0,103.1038,103.1214,103.1038,103.1038,31677.0
2020-10-22 14:40:00,117.41,117.41,117.4,117.4,26755.0,103.1126,103.1126,103.1038,103.1038,26755.0
2020-10-22 14:45:00,117.4,117.41,117.4,117.41,27719.0,103.1038,103.1126,103.1038,103.1126,27719.0
2020-10-22 14:50:00,117.41,117.41,117.38,117.39,36062.0,103.1126,103.1126,103.0863,103.0951,36062.0
2020-10-22 14:55:00,117.39,117.39,117.37,117.38,29346.0,103.0951,103.0951,103.0775,103.0863,29346.0
2020-10-22 15:00:00,117.38,117.39,117.38,117.38,58792.0,103.0863,103.0951,103.0863,103.0863,58792.0
2020-10-22 15:05:00,117.38,117.38,117.36,117.37,22594.0,103.0863,103.0863,103.0687,103.0775,22594.0
2020-10-22 15:10:00,117.37,117.37,117.36,117.37,22594.0,103.0775,103.0775,103.0687,103.0775,22594.0
2020-10-22 15:15:00,117.37,117.37,117.36,117.36,44253.0,103.0775,103.0775,103.0687,103.0687,44253.0
2020-10-22 15:20:00,117.36,117.36,117.35,117.36,41046.0,103.0687,103.0687,103.0599,103.0687,41046.0
2020-10-22 15:25:00,117.36,117.36,117.34,117.35,18275.0,103.0687,103.0687,103.0511,103.0599,18275.0
2020-10-22 15:30:00,117.34,117.35,117.32,117.32,20771.0,103.0511,103.0599,103.0336,103.0336,20771.0
2020-10-22 15:35:00,117.32,117.33,117.31,117.32,33879.0,103.0336,103.0424,103.0248,103.0336,33879.0
2020-10-22 15:40:00,117.33,117.33,117.31,117.33,46714.0,103.0424,103.0424,103.0248,103.0424,46714.0
2020-10-22 15:45:00,117.33,117.34,117.32,117.33,13853.0,103.0424,103.0511,103.0336,103.0424,13853.0
2020-10-22 15:50:00,117.33,117.33,117.32,117.33,21866.0,103.0424,103.0424,103.0336,103.0424,21866.0
2020-10-22 15:55:00,117.33,117.33,117.31,117.31,54043.0,103.0424,103.0424,103.0248,103.0248,54043.0
2020-10-23 09:30:00,117.3,117.36,117.3,117.36,58135.0,103.016,103.0687,103.016,103.0687,58135.0
2020-10-23 09:35:00,117.36,117.37,117.34,117.37,52555.0,103.0687,103.0775,103.0511,103.0775,52555.0
2020-10-23 09:40:00,117.37,117.37,117.36,117.37,19066.0,103.0775,103.0775,103.0687,103.0775,19066.0
2020-10-23 09:45:00,117.37,117.38,117.36,117.38,16218.0,103.0775,103.0863,103.0687,103.0863,16218.0
2020-10-23 09:50:00,117.38,117.38,117.36,117.37,26862.0,103.0863,103.0863,103.0687,103.0775,26862.0
2020-10-23 09:55:00,117.37,117.39,117.36,117.39,42021.0,103.0775,103.0951,103.0687,103.0951,42021.0
2020-10-23 10:00:00,117.39,117.39,117.37,117.39,65294.0,103.0951,103.0951,103.0775,103.0951,65294.0
2020-10-23 10:05:00,117.39,117.39,117.38,117.39,64846.0,103.0951,103.0951,103.0863,103.0951,64846.0
2020-10-23 10:10:00,117.38,117.41,117.38,117.41,49349.0,103.0863,103.1126,103.0863,103.1126,49349.0
2020-10-23 10:15:00,117.42,117.45,117.41,117.42,47419.0,103.1214,103.1478,103.1126,103.1214,47419.0
2020-10-23 10:20:00,117.42,117.43,117.41,117.42,44452.0,103.1214,103.1302,103.1126,103.1214,44452.0
2020-10-23 10:25:00,117.41,117.43,117.41,117.43,40351.0,103.1126,103.1302,103.1126,103.1302,40351.0
2020-10-23 10:30:00,117.43,117.43,117.42,117.42,37663.0,103.1302,103.1302,103.1214,103.1214,37663.0
2020-10-23 10:35:00,117.43,117.43,117.4,117.41,19995.0,103.1302,103.1302,103.1038,103.1126,19995.0
2020-10-23 10:40:00,117.41,117.41,117.4,117.4,3897.0,103.1126,103.1126,103.1038,103.1038,3897.0
2020-10-23 10:45:00,117.4,117.4,117.37,117.4,82073.0,103.1038,103.1038,103.0775,103.1038,82073.0
2020-10-23 10:50:00,117.4,117.41,117.38,117.38,9531.0,103.1038,103.1126,103.0863,103.0863,9531.0
2020-10-23 10:55:00,117.39,117.4,117.38,117.4,35721.0,103.0951,103.1038,103.0863,103.1038,35721.0
2020-10-23 11:00:00,117.39,117.41,117.39,117.4,20817.0,103.0951,103.1126,103.0951,103.1038,20817.0
2020-10-23 11:05:00,117.41,117.41,117.39,117.41,21673.0,103.1126,103.1126,103.0951,103.1126,21673.0
2020-10-23 11:10:00,117.41,117.41,117.37,117.38,17423.0,103.1126,103.1126,103.0775,103.0863,17423.0
2020-10-23 11:15:00,117.37,117.4,117.36,117.4,31116.0,103.0775,103.1038,103.0687,103.1038,31116.0
2020-10-23 11:20:00,117.4,117.4,117.39,117.4,18150.0,103.1038,103.1038,103.0951,103.1038,18150.0
2020-10-23 11:25:00,117.4,117.4,117.39,117.4,18085.0,103.1038,103.1038,103.0951,103.1038,18085.0
2020-10-23 11:30:00,117.39,117.42,117.39,117.41,777552.0,103.0951,103.1214,103.0951,103.1126,777552.0
2020-10-23 11:35:00,117.41,117.41,117.39,117.4,126066.0,103.1126,103.1126,103.0951,103.1038,126066.0
2020-10-23 11:40:00,117.4,117.42,117.39,117.42,12186.0,103.1038,103.1214,103.0951,103.1214,12186.0
2020-10-23 11:45:00,117.42,117.45,117.41,117.44,32324.0,103.1214,103.1478,103.1126,103.139,32324.0
2020-10-23 11:50:00,117.44,117.44,117.43,117.44,9662.0,103.139,103.139,103.1302,103.139,9662.0
2020-10-23 11:55:00,117.44,117.45,117.43,117.45,19742.0,103.139,103.1478,103.1302,103.1478,19742.0
2020-10-23 12:00:00,117.45,117.46,117.43,117.44,26274.0,103.1478,103.1565,103.1302,103.139,26274.0
2020-10-23 12:05:00,117.43,117.45,117.43,117.45,13840.0,103.1302,103.1478,103.1302,103.1478,13840.0
2020-10-23 12:10:00,117.45,117.45,117.43,117.45,10060.0,103.1478,103.1478,103.1302,103.1478,10060.0
2020-10-23 12:15:00,117.45,117.48,117.44,117.47,17731.0,103.1478,103.1741,103.139,103.1653,17731.0
2020-10-23 12:20:00,117.47,117.49,117.46,117.49,53581.0,103.1653,103.1829,103.1565,103.1829,53581.0
2020-10-23 12:25:00,117.48,117.49,117.47,117.48,5249.0,103.1741,103.1829,103.1653,103.1741,5249.0
2020-10-23 12:30:00,117.47,117.48,117.47,117.48,19592.0,103.1653,103.1741,103.1653,103.1741,19592.0
2020-10-23 12:35:00,117.48,117.5,117.47,117.49,30083.0,103.1741,103.1917,103.1653,103.1829,30083.0
2020-10-23 12:40:00,117.48,117.5,117.48,117.5,13112.0,103.1741,103.1917,103.1741,103.1917,13112.0
2020-10-23 12:45:00,117.5,117.52,117.5,117.5,9489.0,103.1917,103.2092,103.1917,103.1917,9489.0
2020-10-23 12:50:00,117.5,117.52,117.5,117.51,31739.0,103.1917,103.2092,103.1917,103.2004,31739.0
2020-10-23 12:55:00,117.52,117.52,117.51,117.52,13129.0,103.2092,103.2092,103.2004,103.2092,13129.0
2020-10-23 13:00:00,117.51,117.52,117.49,117.5,29182.0,103.2004,103.2092,103.1829,103.1917,29182.0
2020-10-23 13:05:00,117.49,117.5,117.48,117.5,8781.0,103.1829,103.1917,103.1741,103.1917,8781.0
2020-10-23 13:10:00,117.49,117.5,117.48,117.48,17159.0,103.1829,103.1917,103.1741,103.1741,17159.0
2020-10-23 13:15:00,117.48,117.49,117.46,117.47,19865.0,103.1741,103.1829,103.1565,103.1653,19865.0
2020-10-23 13:20:00,117.47,117.47,117.45,117.46,18990.0,103.1653,103.1653,103.1478,103.1565,18990.0
2020-10-23 13:25:00,117.46,117.46,117.44,117.46,37246.0,103.1565,103.1565,103.139,103.1565,37246.0
2020-10-23 13:30:00,117.46,117.46,117.45,117.45,6099.0,103.1565,103.1565,103.1478,103.1478,6099.0
2020-10-23 13:35:00,117.45,117.45,117.43,117.44,4846.0,103.1478,103.1478,103.1302,103.139,4846.0
2020-10-23 13:40:00,117.44,117.44,117.43,117.44,21554.0,103.139,103.139,103.1302,103.139,21554.0
2020-10-23 13:45:00,117.44,117.44,117.42,117.42,13968.0,103.139,103.139,103.1214,103.1214,13968.0
2020-10-23 13:50:00,117.43,117.44,117.42,117.44,44848.0,103.1302,103.139,103.1214,103.139,44848.0
2020-10-23 13:55:00,117.43,117.44,117.42,117.43,35296.0,103.1302,103.139,103.1214,103.1302,35296.0
2020-10-23 14:00:00,117.43,117.44,117.42,117.44,27951.0,103.1302,103.139,103.1214,103.139,27951.0
2020-10-23 14:05:00,117.44,117.45,117.43,117.44,140013.0,103.139,103.1478,103.1302,103.139,140013.0
2020-10-23 14:10:00,117.45,117.45,117.43,117.43,30630.0,103.1478,103.1478,103.1302,103.1302,30630.0
2020-10-23 14:15:00,117.44,117.45,117.43,117.45,6765.0,103.139,103.1478,103.1302,103.1478,6765.0
2020-10-23 14:20:00,117.45,117.47,117.44,117.44,160483.0,103.1478,103.1653,103.139,103.139,160483.0
2020-10-23 14:25:00,117.45,117.46,117.44,117.46,10172.0,103.1478,103.1565,103.139,103.1565,10172.0
2020-10-23 14:30:00,117.46,117.46,117.45,117.46,8350.0,103.1565,103.1565,103.1478,103.1565,8350.0
2020-10-23 14:35:00,117.46,117.46,117.45,117.45,18392.0,103.1565,103.1565,103.1478,103.1478,18392.0
2020-10-23 14:40:00,117.45,117.47,117.45,117.47,17610.0,103.1478,103.1653,103.1478,103.1653,17610.0
2020-10-23 14:45:00,117.47,117.47,117.45,117.46,6698.0,103.1653,103.1653,103.1478,103.1565,6698.0
2020-10-23 14:50:00,117.46,117.46,117.45,117.45,9917.0,103.1565,103.1565,103.1478,103.1478,9917.0
2020-10-23 14:55:00,117.46,117.46,117.45,117.46,27899.0,103.1565,103.1565,103.1478,103.1565,27899.0
2020-10-23 15:00:00,117.46,117.46,117.44,117.44,71224.0,103.1565,103.1565,103.139,103.139,71224.0
2020-10-23 15:05:00,117.45,117.45,117.44,117.44,37601.0,103.1478,103.1478,103.139,103.139,37601.0
2020-10-23 15:10:00,117.44,117.45,117.43,117.44,42081.0,103.139,103.1478,103.1302,103.139,42081.0
2020-10-23 15:15:00,117.45,117.45,117.44,117.45,13134.0,103.1478,103.1478,103.139,103.1478,13134.0
2020-10-23 15:20:00,117.44,117.47,117.44,117.47,60065.0,103.139,103.1653,103.139,103.1653,60065.0
2020-10-23 15:25:00,117.46,117.48,117.46,117.48,21217.0,103.1565,103.1741,103.1565,103.1741,21217.0
2020-10-23 15:30:00,117.48,117.48,117.47,117.48,14429.0,103.1741,103.1741,103.1653,103.1741,14429.0
2020-10-23 15:35:00,117.48,117.48,117.47,117.48,32133.0,103.1741,103.1741,103.1653,103.1741,32133.0
2020-10-23 15:40:00,117.47,117.48,117.47,117.48,8751.0,103.1653,103.1741,103.1653,103.1741,8751.0
2020-10-23 15:45:00,117.48,117.48,117.47,117.48,26184.0,103.1741,103.1741,103.1653,103.1741,26184.0
2020-10-23 15:50:00,117.48,117.48,117.45,117.46,97010.0,103.1741,103.1741,103.1478,103.1565,97010.0
2020-10-23 15:55:00,117.46,117.47,117.45,117.47,104330.0,103.1565,103.1653,103.1478,103.1653,104330.0
2020-10-26 09:30:00,117.65,117.65,117.59,117.61,92607.0,103.3234,103.3234,103.2707,103.2883,92607.0
2020-10-26 09:35:00,117.61,117.61,117.59,117.61,17277.0,103.2883,103.2883,103.2707,103.2883,17277.0
2020-10-26 09:40:00,117.61,117.63,117.6,117.62,16565.0,103.2883,103.3058,103.2795,103.2971,16565.0
2020-10-26 09:45:00,117.63,117.63,117.62,117.63,28811.0,103.3058,103.3058,103.2971,103.3058,28811.0
2020-10-26 09:50:00,117.62,117.63,117.61,117.62,28675.0,103.2971,103.3058,103.2883,103.2971,28675.0
2020-10-26 09:55:00,117.62,117.63,117.61,117.63,9947.0,103.2971,103.3058,103.2883,103.3058,9947.0
2020-10-26 10:00:00,117.63,117.63,117.61,117.61,24984.0,103.3058,103.3058,103.2883,103.2883,24984.0
2020-10-26 10:05:00,117.62,117.63,117.61,117.61,42167.0,103.2971,103.3058,103.2883,103.2883,42167.0
2020-10-26 10:10:00,117.61,117.62,117.61,117.62,21039.0,103.2883,103.2971,103.2883,103.2971,21039.0
2020-10-26 10:15:00,117.62,117.62,117.61,117.62,7431.0,103.2971,103.2971,103.2883,103.2971,7431.0
2020-10-26 10:20:00,117.61,117.62,117.6,117.61,33188.0,103.2883,103.2971,103.2795,103.2883,33188.0
2020-10-26 10:25:00,117.61,117.61,117.59,117.61,9617.0,103.2883,103.2883,103.2707,103.2883,9617.0
2020-10-26 10:30:00,117.6,117.63,117.6,117.63,53713.0,103.2795,103.3058,103.2795,103.3058,53713.0
2020-10-26 10:35:00,117.63,117.65,117.62,117.64,65413.0,103.3058,103.3234,103.2971,103.3146,65413.0
2020-10-26 10:40:00,117.64,117.64,117.63,117.63,34051.0,103.3146,103.3146,103.3058,103.3058,34051.0
2020-10-26 10:45:00,117.64,117.64,117.62,117.63,21339.0,103.3146,103.3146,103.2971,103.3058,21339.0
2020-10-26 10:50:00,117.63,117.65,117.62,117.64,25796.0,103.3058,103.3234,103.2971,103.3146,25796.0
2020-10-26 10:55:00,117.64,117.65,117.63,117.64,40369.0,103.3146,103.3234,103.3058,103.3146,40369.0
2020-10-26 11:00:00,117.63,117.64,117.6,117.62,56468.0,103.3058,103.3146,103.2795,103.2971,56468.0
2020-10-26 11:05:00,117.62,117.65,117.62,117.65,61409.0,103.2971,103.3234,103.2971,103.3234,61409.0
2020-10-26 11:10:00,117.64,117.65,117.64,117.65,32111.0,103.3146,103.3234,103.3146,103.3234,32111.0
2020-10-26 11:15:00,117.65,117.72,117.65,117.69,69546.0,103.3234,103.3849,103.3234,103.3585,69546.0
2020-10-26 11:20:00,117.69,117.7,117.67,117.68,55979.0,103.3585,103.3673,103.341,103.3497,55979.0
2020-10-26 11:25:00,117.68,117.68,117.66,117.67,88361.0,103.3497,103.3497,103.3322,103.341,88361.0
2020-10-26 11:30:00,117.68,117.69,117.67,117.68,42443.0,103.3497,103.3585,103.341,103.3497,42443.0
2020-10-26 11:35:00,117.68,117.69,117.66,117.69,60178.0,103.3497,103.3585,103.3322,103.3585,60178.0
2020-10-26 11:40:00,117.69,117.69,117.68,117.68,54440.0,103.3585,103.3585,103.3497,103.3497,54440.0
2020-10-26 11:45:00,117.69,117.69,117.67,117.68,22173.0,103.3585,103.3585,103.341,103.3497,22173.0
2020-10-26 11:50:00,117.68,117.68,117.65,117.67,41134.0,103.3497,103.3497,103.3234,103.341,41134.0
2020-10-26 11:55:00,117.66,117.67,117.65,117.67,101146.0,103.3322,103.341,103.3234,103.341,101146.0
2020-10-26 12:00:00,117.67,117.67,117.64,117.65,22211.0,103.341,103.341,103.3146,103.3234,22211.0
2020-10-26 12:05:00,117.64,117.65,117.63,117.65,31157.0,103.3146,103.3234,103.3058,103.3234,31157.0
2020-10-26 12:10:00,117.64,117.65,117.63,117.64,27124.0,103.3146,103.3234,103.3058,103.3146,27124.0
2020-10-26 12:15:00,117.65,117.65,117.64,117.64,17984.0,103.3234,103.3234,103.3146,103.3146,17984.0
2020-10-26 12:20:00,117.65,117.66,117.62,117.64,54947.0,103.3234,103.3322,103.2971,103.3146,54947.0
2020-10-26 12:25:00,117.64,117.65,117.63,117.63,25092.0,103.3146,103.3234,103.3058,103.3058,25092.0
2020-10-26 12:30:00,117.64,117.66,117.64,117.66,20988.0,103.3146,103.3322,103.3146,103.3322,20988.0
2020-10-26 12:35:00,117.65,117.67,117.65,117.66,1022744.0,103.3234,103.341,103.3234,103.3322,1022744.0
2020-10-26 12:40:00,117.66,117.67,117.66,117.67,44426.0,103.3322,103.341,103.3322,103.341,44426.0
2020-10-26 12:45:00,117.67,117.67,117.66,117.66,26507.0,103.341,103.341,103.3322,103.3322,26507.0
2020-10-26 12:50:00,117.66,117.68,117.66,117.67,16352.0,103.3322,103.3497,103.3322,103.341,16352.0
2020-10-26 12:55:00,117.67,117.67,117.66,117.67,51964.0,103.341,103.341,103.3322,103.341,51964.0
2020-10-26 13:00:00,117.67,117.67,117.64,117.64,38456.0,103.341,103.341,103.3146,103.3146,38456.0
2020-10-26 13:05:00,117.65,117.65,117.64,117.65,14553.0,103.3234,103.3234,103.3146,103.3234,14553.0
2020-10-26 13:10:00,117.65,117.67,117.64,117.67,36373.0,103.3234,103.341,103.3146,103.341,36373.0
2020-10-26 13:15:00,117.66,117.68,117.66,117.68,12721.0,103.3322,103.3497,103.3322,103.3497,12721.0
2020-10-26 13:20:00,117.69,117.69,117.68,117.69,71309.0,103.3585,103.3585,103.3497,103.3585,71309.0
2020-10-26 13:25:00,117.68,117.7,117.68,117.7,25133.0,103.3497,103.3673,103.3497,103.3673,25133.0
2020-10-26 13:30:00,117.7,117.71,117.69,117.71,51342.0,103.3673,103.3761,103.3585,103.3761,51342.0
2020-10-26 13:35:00,117.71,117.71,117.69,117.69,21473.0,103.3761,103.3761,103.3585,103.3585,21473.0
2020-10-26 13:40:00,117.69,117.71,117.69,117.71,113401.0,103.3585,103.3761,103.3585,103.3761,113401.0
2020-10-26 13:45:00,117.71,117.72,117.7,117.7,20208.0,103.3761,103.3849,103.3673,103.3673,20208.0
2020-10-26 13:50:00,117.71,117.71,117.7,117.71,38963.0,103.3761,103.3761,103.3673,103.3761,38963.0
2020-10-26 13:55:00,117.7,117.71,117.7,117.71,90432.0,103.3673,103.3761,103.3673,103.3761,90432.0
2020-10-26 14:00:00,117.71,117.72,117.69,117.7,42798.0,103.3761,103.3849,103.3585,103.3673,42798.0
2020-10-26 14:05:00,117.7,117.71,117.69,117.7,26936.0,103.3673,103.3761,103.3585,103.3673,26936.0
2020-10-26 14:10:00,117.71,117.71,117.7,117.71,42802.0,103.3761,103.3761,103.3673,103.3761,42802.0
2020-10-26 14:15:00,117.71,117.71,117.69,117.7,53143.0,103.3761,103.3761,103.3585,103.3673,53143.0
2020-10-26 14:20:00,117.7,117.7,117.69,117.7,31720.0,103.3673,103.3673,103.3585,103.3673,31720.0
2020-10-26 14:25:00,117.7,117.7,117.69,117.7,14022.0,103.3673,103.3673,103.3585,103.3673,14022.0
2020-10-26 14:30:00,117.7,117.7,117.68,117.69,31183.0,103.3673,103.3673,103.3497,103.3585,31183.0
2020-10-26 14:35:00,117.69,117.69,117.68,117.69,12673.0,103.3585,103.3585,103.3497,103.3585,12673.0
2020-10-26 14:40:00,117.69,117.69,117.67,117.68,49176.0,103.3585,103.3585,103.341,103.3497,49176.0
2020-10-26 14:45:00,117.68,117.68,117.67,117.68,20970.0,103.3497,103.3497,103.341,103.3497,20970.0
2020-10-26 14:50:00,117.68,117.68,117.66,117.68,46887.0,103.3497,103.3497,103.3322,103.3497,46887.0
2020-10-26 14:55:00,117.67,117.69,117.67,117.68,47967.0,103.341,103.3585,103.341,103.3497,47967.0
2020-10-26 15:00:00,117.68,117.69,117.67,117.68,40925.0,103.3497,103.3585,103.341,103.3497,40925.0
2020-10-26 15:05:00,117.67,117.68,117.67,117.67,18056.0,103.341,103.3497,103.341,103.341,18056.0
2020-10-26 15:10:00,117.68,117.68,117.67,117.68,31033.0,103.3497,103.3497,103.341,103.3497,31033.0
2020-10-26 15:15:00,117.68,117.69,117.67,117.69,102854.0,103.3497,103.3585,103.341,103.3585,102854.0
2020-10-26 15:20:00,117.69,117.69,117.68,117.68,36180.0,103.3585,103.3585,103.3497,103.3497,36180.0
2020-10-26 15:25:00,117.68,117.69,117.67,117.68,12921.0,103.3497,103.3585,103.341,103.3497,12921.0
2020-10-26 15:30:00,117.68,117.68,117.67,117.68,37050.0,103.3497,103.3497,103.341,103.3497,37050.0
2020-10-26 15:35:00,117.67,117.68,117.66,117.66,62154.0,103.341,103.3497,103.3322,103.3322,62154.0
2020-10-26 15:40:00,117.67,117.68,117.66,117.68,38254.0,103.341,103.3497,103.3322,103.3497,38254.0
2020-10-26 15:45:00,117.68,117.68,117.67,117.67,46832.0,103.3497,103.3497,103.341,103.341,46832.0
2020-10-26 15:50:00,117.67,117.68,117.66,117.67,57316.0,103.341,103.3497,103.3322,103.341,57316.0
2020-10-26 15:55:00,117.67,117.67,117.64,117.64,256644.0,103.341,103.341,103.3146,103.3146,256644.0
2020-10-27 09:30:00,117.8,117.8,117.76,117.78,113246.0,103.4551,103.4551,103.42,103.4376,113246.0
2020-10-27 09:35:00,117.78,117.78,117.75,117.78,60974.0,103.4376,103.4376,103.4112,103.4376,60974.0
2020-10-27 09:40:00,117.78,117.78,117.75,117.76,41531.0,103.4376,103.4376,103.4112,103.42,41531.0
2020-10-27 09:45:00,117.75,117.77,117.74,117.77,46994.0,103.4112,103.4288,103.4024,103.4288,46994.0
2020-10-27 09:50:00,117.76,117.77,117.72,117.73,51790.0,103.42,103.4288,103.3849,103.3937,51790.0
2020-10-27 09:55:00,117.73,117.76,117.73,117.76,31301.0,103.3937,103.42,103.3937,103.42,31301.0
2020-10-27 10:00:00,117.77,117.79,117.75,117.79,23376.0,103.4288,103.4464,103.4112,103.4464,23376.0
2020-10-27 10:05:00,117.79,117.79,117.76,117.77,17966.0,103.4464,103.4464,103.42,103.4288,17966.0
2020-10-27 10:10:00,117.77,117.77,117.76,117.76,5831.0,103.4288,103.4288,103.42,103.42,5831.0
2020-10-27 10:15:00,117.77,117.8,117.76,117.8,22908.0,103.4288,103.4551,103.42,103.4551,22908.0
2020-10-27 10:20:00,117.79,117.81,117.79,117.81,29756.0,103.4464,103.4639,103.4464,103.4639,29756.0
2020-10-27 10:25:00,117.81,117.82,117.8,117.82,24499.0,103.4639,103.4727,103.4551,103.4727,24499.0
2020-10-27 10:30:00,117.83,117.84,117.8,117.8,18917.0,103.4815,103.4903,103.4551,103.4551,18917.0
2020-10-27 10:35:00,117.8,117.8,117.78,117.78,15163.0,103.4551,103.4551,103.4376,103.4376,15163.0
2020-10-27 10:40:00,117.78,117.8,117.78,117.8,28477.0,103.4376,103.4551,103.4376,103.4551,28477.0
2020-10-27 10:45:00,117.8,117.82,117.79,117.81,63752.0,103.4551,103.4727,103.4464,103.4639,63752.0
2020-10-27 10:50:00,117.81,117.81,117.8,117.8,37216.0,103.4639,103.4639,103.4551,103.4551,37216.0
2020-10-27 10:55:00,117.8,117.82,117.79,117.8,56474.0,103.4551,103.4727,103.4464,103.4551,56474.0
2020-10-27 11:00:00,117.8,117.8,117.78,117.78,8322.0,103.4551,103.4551,103.4376,103.4376,8322.0
2020-10-27 11:05:00,117.78,117.79,117.78,117.79,29708.0,103.4376,103.4464,103.4376,103.4464,29708.0
2020-10-27 11:10:00,117.78,117.79,117.77,117.78,9540.0,103.4376,103.4464,103.4288,103.4376,9540.0
2020-10-27 11:15:00,117.78,117.78,117.76,117.77,48473.0,103.4376,103.4376,103.42,103.4288,48473.0
2020-10-27 11:20:00,117.77,117.78,117.76,117.77,27916.0,103.4288,103.4376,103.42,103.4288,27916.0
2020-10-27 11:25:00,117.77,117.8,117.76,117.8,19755.0,103.4288,103.4551,103.42,103.4551,19755.0
2020-10-27 11:30:00,117.8,117.81,117.78,117.81,57885.0,103.4551,103.4639,103.4376,103.4639,57885.0
2020-10-27 11:35:00,117.81,117.82,117.8,117.82,18675.0,103.4639,103.4727,103.4551,103.4727,18675.0
2020-10-27 11:40:00,117.82,117.82,117.8,117.81,11786.0,103.4727,103.4727,103.4551,103.4639,11786.0
2020-10-27 11:45:00,117.81,117.81,117.79,117.81,14209.0,103.4639,103.4639,103.4464,103.4639,14209.0
2020-10-27 11:50:00,117.81,117.81,117.79,117.81,15766.0,103.4639,103.4639,103.4464,103.4639,15766.0
2020-10-27 11:55:00,117.81,117.81,117.8,117.8,37690.0,103.4639,103.4639,103.4551,103.4551,37690.0
2020-10-27 12:00:00,117.81,117.83,117.8,117.82,39763.0,103.4639,103.4815,103.4551,103.4727,39763.0
2020-10-27 12:05:00,117.82,117.83,117.81,117.83,58857.0,103.4727,103.4815,103.4639,103.4815,58857.0
2020-10-27 12:10:00,117.82,117.83,117.81,117.83,91256.0,103.4727,103.4815,103.4639,103.4815,91256.0
2020-10-27 12:15:00,117.83,117.84,117.82,117.84,37442.0,103.4815,103.4903,103.4727,103.4903,37442.0
2020-10-27 12:20:00,117.84,117.84,117.82,117.83,58290.0,103.4903,103.4903,103.4727,103.4815,58290.0
2020-10-27 12:25:00,117.82,117.84,117.82,117.84,34108.0,103.4727,103.4903,103.4727,103.4903,34108.0
2020-10-27 12:30:00,117.84,117.86,117.83,117.84,71789.0,103.4903,103.5078,103.4815,103.4903,71789.0
2020-10-27 12:35:00,117.85,117.87,117.84,117.86,120319.0,103.499,103.5166,103.4903,103.5078,120319.0
2020-10-27 12:40:00,117.87,117.87,117.86,117.87,18072.0,103.5166,103.5166,103.5078,103.5166,18072.0
2020-10-27 12:45:00,117.87,117.87,117.86,117.87,63124.0,103.5166,103.5166,103.5078,103.5166,63124.0
2020-10-27 12:50:00,117.87,117.87,117.86,117.86,70612.0,103.5166,103.5166,103.5078,103.5078,70612.0
2020-10-27 12:55:00,117.87,117.87,117.86,117.86,69516.0,103.5166,103.5166,103.5078,103.5078,69516.0
2020-10-27 13:00:00,117.86,117.87,117.86,117.87,50780.0,103.5078,103.5166,103.5078,103.5166,50780.0
2020-10-27 13:05:00,117.87,117.87,117.86,117.87,34162.0,103.5166,103.5166,103.5078,103.5166,34162.0
2020-10-27 13:10:00,117.87,117.9,117.86,117.9,44090.0,103.5166,103.543,103.5078,103.543,44090.0
2020-10-27 13:15:00,117.9,117.91,117.89,117.9,79564.0,103.543,103.5517,103.5342,103.543,79564.0
2020-10-27 13:20:00,117.89,117.9,117.88,117.9,54509.0,103.5342,103.543,103.5254,103.543,54509.0
2020-10-27 13:25:00,117.9,117.9,117.88,117.89,53338.0,103.543,103.543,103.5254,103.5342,53338.0
2020-10-27 13:30:00,117.89,117.89,117.87,117.87,89994.0,103.5342,103.5342,103.5166,103.5166,89994.0
2020-10-27 13:35:00,117.88,117.88,117.87,117.88,91380.0,103.5254,103.5254,103.5166,103.5254,91380.0
2020-10-27 13:40:00,117.87,117.88,117.87,117.88,29429.0,103.5166,103.5254,103.5166,103.5254,29429.0
2020-10-27 13:45:00,117.88,117.88,117.87,117.88,68868.0,103.5254,103.5254,103.5166,103.5254,68868.0
2020-10-27 13:50:00,117.88,117.88,117.85,117.85,91740.0,103.5254,103.5254,103.499,103.499,91740.0
2020-10-27 13:55:00,117.85,117.87,117.85,117.87,55455.0,103.499,103.5166,103.499,103.5166,55455.0
2020-10-27 14:00:00,117.86,117.87,117.86,117.87,51711.0,103.5078,103.5166,103.5078,103.5166,51711.0
2020-10-27 14:05:00,117.87,117.87,117.85,117.85,106015.0,103.5166,103.5166,103.499,103.499,106015.0
2020-10-27 14:10:00,117.86,117.87,117.85,117.86,77862.0,103.5078,103.5166,103.499,103.5078,77862.0
2020-10-27 14:15:00,117.86,117.87,117.85,117.87,62842.0,103.5078,103.5166,103.499,103.5166,62842.0
2020-10-27 14:20:00,117.87,117.88,117.86,117.88,268914.0,103.5166,103.5254,103.5078,103.5254,268914.0
2020-10-27 14:25:00,117.88,117.88,117.86,117.87,102879.0,103.5254,103.5254,103.5078,103.5166,102879.0
2020-10-27 14:30:00,117.87,117.89,117.86,117.89,232005.0,103.5166,103.5342,103.5078,103.5342,232005.0
2020-10-27 14:35:00,117.89,117.89,117.88,117.89,195186.0,103.5342,103.5342,103.5254,103.5342,195186.0
2020-10-27 14:40:00,117.89,117.89,117.88,117.88,293837.0,103.5342,103.5342,103.5254,103.5254,293837.0
2020-10-27 14:45:00,117.87,117.87,117.85,117.85,26251.0,103.5166,103.5166,103.499,103.499,26251.0
2020-10-27 14:50:00,117.86,117.86,117.85,117.85,31789.0,103.5078,103.5078,103.499,103.499,31789.0
2020-10-27 14:55:00,117.84,117.86,117.84,117.86,11760.0,103.4903,103.5078,103.4903,103.5078,11760.0
2020-10-27 15:00:00,117.86,117.88,117.85,117.88,35284.0,103.5078,103.5254,103.499,103.5254,35284.0
2020-10-27 15:05:00,117.88,117.89,117.87,117.89,30588.0,103.5254,103.5342,103.5166,103.5342,30588.0
2020-10-27 15:10:00,117.88,117.9,117.88,117.9,54677.0,103.5254,103.543,103.5254,103.543,54677.0
2020-10-27 15:15:00,117.9,117.9,117.88,117.88,23021.0,103.543,103.543,103.5254,103.5254,23021.0
2020-10-27 15:20:00,117.88,117.89,117.86,117.86,32565.0,103.5254,103.5342,103.5078,103.5078,32565.0
2020-10-27 15:25:00,117.87,117.88,117.86,117.87,19406.0,103.5166,103.5254,103.5078,103.5166,19406.0
2020-10-27 15:30:00,117.88,117.88,117.87,117.88,42968.0,103.5254,103.5254,103.5166,103.5254,42968.0
2020-10-27 15:35:00,117.88,117.88,117.87,117.88,23819.0,103.5254,103.5254,103.5166,103.5254,23819.0
2020-10-27 15:40:00,117.88,117.9,117.87,117.9,30998.0,103.5254,103.543,103.5166,103.543,30998.0
2020-10-27 15:45:00,117.9,117.91,117.89,117.9,83992.0,103.543,103.5517,103.5342,103.543,83992.0
2020-10-27 15:50:00,117.9,117.9,117.89,117.9,29366.0,103.543,103.543,103.5342,103.543,29366.0
2020-10-27 15:55:00,117.9,117.91,117.87,117.87,403529.0,103.543,103.5517,103.5166,103.5166,403529.0
2020-10-28 09:30:00,117.81,117.96,117.81,117.93,269704.0,103.4639,103.5956,103.4639,103.5693,269704.0
2020-10-28 09:35:00,117.93,117.93,117.9,117.91,204916.0,103.5693,103.5693,103.543,103.5517,204916.0
2020-10-28 09:40:00,117.91,117.92,117.9,117.92,178944.0,103.5517,103.5605,103.543,103.5605,178944.0
2020-10-28 09:45:00,117.91,117.93,117.9,117.93,55227.0,103.5517,103.5693,103.543,103.5693,55227.0
2020-10-28 09:50:00,117.93,117.94,117.91,117.93,69149.0,103.5693,103.5781,103.5517,103.5693,69149.0
2020-10-28 09:55:00,117.93,117.94,117.91,117.92,59197.0,103.5693,103.5781,103.5517,103.5605,59197.0
2020-10-28 10:00:00,117.92,117.92,117.9,117.91,70132.0,103.5605,103.5605,103.543,103.5517,70132.0
2020-10-28 10:05:00,117.91,117.91,117.88,117.9,52034.0,103.5517,103.5517,103.5254,103.543,52034.0
2020-10-28 10:10:00,117.89,117.91,117.88,117.9,102677.0,103.5342,103.5517,103.5254,103.543,102677.0
2020-10-28 10:15:00,117.9,117.9,117.86,117.89,37846.0,103.543,103.543,103.5078,103.5342,37846.0
2020-10-28 10:20:00,117.89,117.89,117.85,117.87,42688.0,103.5342,103.5342,103.499,103.5166,42688.0
2020-10-28 10:25:00,117.87,117.89,117.86,117.87,63653.0,103.5166,103.5342,103.5078,103.5166,63653.0
2020-10-28 10:30:00,117.87,117.88,117.86,117.86,269764.0,103.5166,103.5254,103.5078,103.5078,269764.0
2020-10-28 10:35:00,117.87,117.87,117.84,117.85,53584.0,103.5166,103.5166,103.4903,103.499,53584.0
2020-10-28 10:40:00,117.86,117.87,117.84,117.84,59930.0,103.5078,103.5166,103.4903,103.4903,59930.0
2020-10-28 10:45:00,117.84,117.87,117.84,117.85,37487.0,103.4903,103.5166,103.4903,103.499,37487.0
2020-10-28 10:50:00,117.86,117.88,117.84,117.85,45676.0,103.5078,103.5254,103.4903,103.499,45676.0
2020-10-28 10:55:00,117.85,117.87,117.85,117.85,30976.0,103.499,103.5166,103.499,103.499,30976.0
2020-10-28 11:00:00,117.86,117.86,117.84,117.86,17399.0,103.5078,103.5078,103.4903,103.5078,17399.0
2020-10-28 11:05:00,117.86,117.87,117.84,117.84,52990.0,103.5078,103.5166,103.4903,103.4903,52990.0
2020-10-28 11:10:00,117.84,117.85,117.81,117.84,52591.0,103.4903,103.499,103.4639,103.4903,52591.0
2020-10-28 11:15:00,117.84,117.84,117.78,117.78,50782.0,103.4903,103.4903,103.4376,103.4376,50782.0
2020-10-28 11:20:00,117.79,117.81,117.78,117.8,31885.0,103.4464,103.4639,103.4376,103.4551,31885.0
2020-10-28 11:25:00,117.8,117.81,117.79,117.79,31695.0,103.4551,103.4639,103.4464,103.4464,31695.0
2020-10-28 11:30:00,117.79,117.83,117.79,117.83,53192.0,103.4464,103.4815,103.4464,103.4815,53192.0
2020-10-28 11:35:00,117.82,117.82,117.8,117.81,48154.0,103.4727,103.4727,103.4551,103.4639,48154.0
2020-10-28 11:40:00,117.81,117.81,117.79,117.8,68049.0,103.4639,103.4639,103.4464,103.4551,68049.0
2020-10-28 11:45:00,117.81,117.81,117.79,117.8,9458.0,103.4639,103.4639,103.4464,103.4551,9458.0
2020-10-28 11:50:00,117.8,117.81,117.8,117.81,50956.0,103.4551,103.4639,103.4551,103.4639,50956.0
2020-10-28 11:55:00,117.81,117.83,117.8,117.81,325086.0,103.4639,103.4815,103.4551,103.4639,325086.0
2020-10-28 12:00:00,117.8,117.83,117.8,117.83,31459.0,103.4551,103.4815,103.4551,103.4815,31459.0
2020-10-28 12:05:00,117.83,117.83,117.82,117.82,10135.0,103.4815,103.4815,103.4727,103.4727,10135.0
2020-10-28 12:10:00,117.83,117.83,117.82,117.83,82956.0,103.4815,103.4815,103.4727,103.4815,82956.0
2020-10-28 12:15:00,117.83,117.84,117.82,117.83,46158.0,103.4815,103.4903,103.4727,103.4815,46158.0
2020-10-28 12:20:00,117.83,117.84,117.82,117.84,27386.0,103.4815,103.4903,103.4727,103.4903,27386.0
2020-10-28 12:25:00,117.84,117.85,117.83,117.84,80254.0,103.4903,103.499,103.4815,103.4903,80254.0
2020-10-28 12:30:00,117.84,117.84,117.83,117.83,39500.0,103.4903,103.4903,103.4815,103.4815,39500.0
2020-10-28 12:35:00,117.83,117.86,117.82,117.84,68714.0,103.4815,103.5078,103.4727,103.4903,68714.0
2020-10-28 12:40:00,117.84,117.85,117.82,117.83,31492.0,103.4903,103.499,103.4727,103.4815,31492.0
2020-10-28 12:45:00,117.83,117.85,117.82,117.84,49304.0,103.4815,103.499,103.4727,103.4903,49304.0
2020-10-28 12:50:00,117.84,117.85,117.84,117.85,24538.0,103.4903,103.499,103.4903,103.499,24538.0
2020-10-28 12:55:00,117.84,117.85,117.82,117.82,52791.0,103.4903,103.499,103.4727,103.4727,52791.0
2020-10-28 13:00:00,117.83,117.83,117.81,117.83,57943.0,103.4815,103.4815,103.4639,103.4815,57943.0
2020-10-28 13:05:00,117.83,117.84,117.82,117.83,36261.0,103.4815,103.4903,103.4727,103.4815,36261.0
2020-10-28 13:10:00,117.83,117.83,117.82,117.83,7712.0,103.4815,103.4815,103.4727,103.4815,7712.0
2020-10-28 13:15:00,117.82,117.84,117.82,117.83,88280.0,103.4727,103.4903,103.4727,103.4815,88280.0
2020-10-28 13:20:00,117.82,117.85,117.82,117.83,93580.0,103.4727,103.499,103.4727,103.4815,93580.0
2020-10-28 13:25:00,117.84,117.85,117.83,117.84,37583.0,103.4903,103.499,103.4815,103.4903,37583.0
2020-10-28 13:30:00,117.84,117.84,117.81,117.82,21946.0,103.4903,103.4903,103.4639,103.4727,21946.0
2020-10-28 13:35:00,117.81,117.83,117.81,117.83,23642.0,103.4639,103.4815,103.4639,103.4815,23642.0
2020-10-28 13:40:00,117.83,117.83,117.8,117.81,23170.0,103.4815,103.4815,103.4551,103.4639,23170.0
2020-10-28 13:45:00,117.81,117.84,117.78,117.82,198219.0,103.4639,103.4903,103.4376,103.4727,198219.0
2020-10-28 13:50:00,117.83,117.83,117.8,117.81,30219.0,103.4815,103.4815,103.4551,103.4639,30219.0
2020-10-28 13:55:00,117.81,117.81,117.79,117.8,22323.0,103.4639,103.4639,103.4464,103.4551,22323.0
2020-10-28 14:00:00,117.81,117.81,117.79,117.8,20758.0,103.4639,103.4639,103.4464,103.4551,20758.0
2020-10-28 14:05:00,117.8,117.8,117.77,117.79,33746.0,103.4551,103.4551,103.4288,103.4464,33746.0
2020-10-28 14:10:00,117.79,117.79,117.78,117.79,36249.0,103.4464,103.4464,103.4376,103.4464,36249.0
2020-10-28 14:15:00,117.79,117.8,117.78,117.79,32373.0,103.4464,103.4551,103.4376,103.4464,32373.0
2020-10-28 14:20:00,117.79,117.79,117.78,117.79,22406.0,103.4464,103.4464,103.4376,103.4464,22406.0
2020-10-28 14:25:00,117.78,117.78,117.75,117.77,70058.0,103.4376,103.4376,103.4112,103.4288,70058.0
2020-10-28 14:30:00,117.77,117.78,117.76,117.78,28072.0,103.4288,103.4376,103.42,103.4376,28072.0
2020-10-28 14:35:00,117.78,117.8,117.77,117.78,33899.0,103.4376,103.4551,103.4288,103.4376,33899.0
2020-10-28 14:40:00,117.78,117.8,117.78,117.8,33067.0,103.4376,103.4551,103.4376,103.4551,33067.0
2020-10-28 14:45:00,117.8,117.8,117.76,117.78,36903.0,103.4551,103.4551,103.42,103.4376,36903.0
2020-10-28 14:50:00,117.78,117.78,117.76,117.77,24206.0,103.4376,103.4376,103.42,103.4288,24206.0
2020-10-28 14:55:00,117.77,117.77,117.74,117.76,88092.0,103.4288,103.4288,103.4024,103.42,88092.0
2020-10-28 15:00:00,117.76,117.76,117.73,117.76,18643.0,103.42,103.42,103.3937,103.42,18643.0
2020-10-28 15:05:00,117.75,117.78,117.75,117.77,30629.0,103.4112,103.4376,103.4112,103.4288,30629.0
2020-10-28 15:10:00,117.77,117.78,117.76,117.77,39054.0,103.4288,103.4376,103.42,103.4288,39054.0
2020-10-28 15:15:00,117.78,117.78,117.76,117.76,22518.0,103.4376,103.4376,103.42,103.42,22518.0
2020-10-28 15:20:00,117.76,117.77,117.76,117.76,44991.0,103.42,103.4288,103.42,103.42,44991.0
2020-10-28 15:25:00,117.77,117.77,117.76,117.76,25698.0,103.4288,103.4288,103.42,103.42,25698.0
2020-10-28 15:30:00,117.76,117.77,117.76,117.76,50587.0,103.42,103.4288,103.42,103.42,50587.0
2020-10-28 15:35:00,117.76,117.77,117.76,117.76,75217.0,103.42,103.4288,103.42,103.42,75217.0
2020-10-28 15:40:00,117.76,117.79,117.76,117.78,58153.0,103.42,103.4464,103.42,103.4376,58153.0
2020-10-28 15:45:00,117.78,117.79,117.78,117.78,16965.0,103.4376,103.4464,103.4376,103.4376,16965.0
2020-10-28 15:50:00,117.78,117.79,117.76,117.78,126486.0,103.4376,103.4464,103.42,103.4376,126486.0
2020-10-28 15:55:00,117.77,117.78,117.72,117.73,572474.0,103.4288,103.4376,103.3849,103.3937,572474.0
2020-10-29 09:30:00,117.76,117.77,117.75,117.77,61054.0,103.42,103.4288,103.4112,103.4288,61054.0
2020-10-29 09:35:00,117.77,117.77,117.71,117.71,47842.0,103.4288,103.4288,103.3761,103.3761,47842.0
2020-10-29 09:40:00,117.72,117.74,117.7,117.71,65299.0,103.3849,103.4024,103.3673,103.3761,65299.0
2020-10-29 09:45:00,117.71,117.72,117.66,117.7,90944.0,103.3761,103.3849,103.3322,103.3673,90944.0
2020-10-29 09:50:00,117.7,117.73,117.69,117.7,39910.0,103.3673,103.3937,103.3585,103.3673,39910.0
2020-10-29 09:55:00,117.71,117.72,117.69,117.71,75245.0,103.3761,103.3849,103.3585,103.3761,75245.0
2020-10-29 10:00:00,117.71,117.72,117.7,117.7,51114.0,103.3761,103.3849,103.3673,103.3673,51114.0
2020-10-29 10:05:00,117.7,117.7,117.68,117.68,21692.0,103.3673,103.3673,103.3497,103.3497,21692.0
2020-10-29 10:10:00,117.69,117.7,117.67,117.68,74191.0,103.3585,103.3673,103.341,103.3497,74191.0
2020-10-29 10:15:00,117.67,117.7,117.67,117.69,37802.0,103.341,103.3673,103.341,103.3585,37802.0
2020-10-29 10:20:00,117.69,117.71,117.69,117.71,17505.0,103.3585,103.3761,103.3585,103.3761,17505.0
2020-10-29 10:25:00,117.71,117.73,117.69,117.7,73159.0,103.3761,103.3937,103.3585,103.3673,73159.0
2020-10-29 10:30:00,117.69,117.7,117.64,117.66,43929.0,103.3585,103.3673,103.3146,103.3322,43929.0
2020-10-29 10:35:00,117.65,117.65,117.6,117.61,79157.0,103.3234,103.3234,103.2795,103.2883,79157.0
2020-10-29 10:40:00,117.61,117.62,117.58,117.59,23041.0,103.2883,103.2971,103.2619,103.2707,23041.0
2020-10-29 10:45:00,117.57,117.58,117.52,117.52,200998.0,103.2531,103.2619,103.2092,103.2092,200998.0
2020-10-29 10:50:00,117.52,117.59,117.51,117.57,83947.0,103.2092,103.2707,103.2004,103.2531,83947.0
2020-10-29 10:55:00,117.56,117.58,117.54,117.55,31533.0,103.2444,103.2619,103.2268,103.2356,31533.0
2020-10-29 11:00:00,117.54,117.57,117.54,117.56,28570.0,103.2268,103.2531,103.2268,103.2444,28570.0
2020-10-29 11:05:00,117.57,117.59,117.56,117.59,10146.0,103.2531,103.2707,103.2444,103.2707,10146.0
2020-10-29 11:10:00,117.59,117.59,117.53,117.55,67483.0,103.2707,103.2707,103.218,103.2356,67483.0
2020-10-29 11:15:00,117.54,117.56,117.53,117.55,18114.0,103.2268,103.2444,103.218,103.2356,18114.0
2020-10-29 11:20:00,117.55,117.56,117.54,117.55,25758.0,103.2356,103.2444,103.2268,103.2356,25758.0
2020-10-29 11:25:00,117.54,117.55,117.52,117.53,35308.0,103.2268,103.2356,103.2092,103.218,35308.0
2020-10-29 11:30:00,117.52,117.56,117.52,117.56,42004.0,103.2092,103.2444,103.2092,103.2444,42004.0
2020-10-29 11:35:00,117.56,117.56,117.54,117.55,59247.0,103.2444,103.2444,103.2268,103.2356,59247.0
2020-10-29 11:40:00,117.55,117.56,117.53,117.54,19396.0,103.2356,103.2444,103.218,103.2268,19396.0
2020-10-29 11:45:00,117.53,117.54,117.52,117.54,13652.0,103.218,103.2268,103.2092,103.2268,13652.0
2020-10-29 11:50:00,117.54,117.55,117.52,117.54,28112.0,103.2268,103.2356,103.2092,103.2268,28112.0
2020-10-29 11:55:00,117.53,117.55,117.51,117.54,178069.0,103.218,103.2356,103.2004,103.2268,178069.0
2020-10-29 12:00:00,117.54,117.55,117.52,117.54,51740.0,103.2268,103.2356,103.2092,103.2268,51740.0
2020-10-29 12:05:00,117.54,117.55,117.53,117.54,99448.0,103.2268,103.2356,103.218,103.2268,99448.0
2020-10-29 12:10:00,117.55,117.55,117.52,117.52,23456.0,103.2356,103.2356,103.2092,103.2092,23456.0
2020-10-29 12:15:00,117.52,117.53,117.51,117.53,25964.0,103.2092,103.218,103.2004,103.218,25964.0
2020-10-29 12:20:00,117.52,117.54,117.52,117.54,17869.0,103.2092,103.2268,103.2092,103.2268,17869.0
2020-10-29 12:25:00,117.54,117.54,117.52,117.53,21730.0,103.2268,103.2268,103.2092,103.218,21730.0
2020-10-29 12:30:00,117.53,117.54,117.53,117.54,82814.0,103.218,103.2268,103.218,103.2268,82814.0
2020-10-29 12:35:00,117.54,117.55,117.53,117.54,62811.0,103.2268,103.2356,103.218,103.2268,62811.0
2020-10-29 12:40:00,117.54,117.56,117.53,117.55,29377.0,103.2268,103.2444,103.218,103.2356,29377.0
2020-10-29 12:45:00,117.56,117.56,117.55,117.56,6516.0,103.2444,103.2444,103.2356,103.2444,6516.0
2020-10-29 12:50:00,117.56,117.56,117.55,117.56,14471.0,103.2444,103.2444,103.2356,103.2444,14471.0
2020-10-29 12:55:00,117.56,117.56,117.53,117.54,18761.0,103.2444,103.2444,103.218,103.2268,18761.0
2020-10-29 13:00:00,117.54,117.56,117.5,117.51,134219.0,103.2268,103.2444,103.1917,103.2004,134219.0
2020-10-29 13:05:00,117.51,117.53,117.51,117.52,22801.0,103.2004,103.218,103.2004,103.2092,22801.0
2020-10-29 13:10:00,117.51,117.52,117.5,117.51,15379.0,103.2004,103.2092,103.1917,103.2004,15379.0
2020-10-29 13:15:00,117.51,117.52,117.48,117.49,27443.0,103.2004,103.2092,103.1741,103.1829,27443.0
2020-10-29 13:20:00,117.48,117.49,117.46,117.46,12956.0,103.1741,103.1829,103.1565,103.1565,12956.0
2020-10-29 13:25:00,117.46,117.46,117.4,117.42,77926.0,103.1565,103.1565,103.1038,103.1214,77926.0
2020-10-29 13:30:00,117.42,117.44,117.4,117.44,52156.0,103.1214,103.139,103.1038,103.139,52156.0
2020-10-29 13:35:00,117.43,117.45,117.43,117.45,86902.0,103.1302,103.1478,103.1302,103.1478,86902.0
2020-10-29 13:40:00,117.45,117.46,117.44,117.45,18067.0,103.1478,103.1565,103.139,103.1478,18067.0
2020-10-29 13:45:00,117.45,117.45,117.44,117.45,42573.0,103.1478,103.1478,103.139,103.1478,42573.0
2020-10-29 13:50:00,117.44,117.46,117.44,117.45,60124.0,103.139,103.1565,103.139,103.1478,60124.0
2020-10-29 13:55:00,117.45,117.46,117.41,117.42,68986.0,103.1478,103.1565,103.1126,103.1214,68986.0
2020-10-29 14:00:00,117.43,117.43,117.4,117.42,66224.0,103.1302,103.1302,103.1038,103.1214,66224.0
2020-10-29 14:05:00,117.41,117.44,117.4,117.44,46085.0,103.1126,103.139,103.1038,103.139,46085.0
2020-10-29 14:10:00,117.43,117.44,117.41,117.44,185154.0,103.1302,103.139,103.1126,103.139,185154.0
2020-10-29 14:15:00,117.44,117.45,117.43,117.45,204892.0,103.139,103.1478,103.1302,103.1478,204892.0
2020-10-29 14:20:00,117.45,117.46,117.45,117.46,69513.0,103.1478,103.1565,103.1478,103.1565,69513.0
2020-10-29 14:25:00,117.46,117.46,117.45,117.45,29179.0,103.1565,103.1565,103.1478,103.1478,29179.0
2020-10-29 14:30:00,117.46,117.46,117.44,117.44,49278.0,103.1565,103.1565,103.139,103.139,49278.0
2020-10-29 14:35:00,117.44,117.47,117.43,117.46,26980.0,103.139,103.1653,103.1302,103.1565,26980.0
2020-10-29 14:40:00,117.47,117.48,117.45,117.47,28387.0,103.1653,103.1741,103.1478,103.1653,28387.0
2020-10-29 14:45:00,117.47,117.47,117.44,117.44,94017.0,103.1653,103.1653,103.139,103.139,94017.0
2020-10-29 14:50:00,117.46,117.48,117.45,117.47,109856.0,103.1565,103.1741,103.1478,103.1653,109856.0
2020-10-29 14:55:00,117.47,117.49,117.46,117.46,60532.0,103.1653,103.1829,103.1565,103.1565,60532.0
2020-10-29 15:00:00,117.47,117.48,117.44,117.48,31492.0,103.1653,103.1741,103.139,103.1741,31492.0
2020-10-29 15:05:00,117.48,117.5,117.47,117.5,23411.0,103.1741,103.1917,103.1653,103.1917,23411.0
2020-10-29 15:10:00,117.49,117.49,117.47,117.47,34807.0,103.1829,103.1829,103.1653,103.1653,34807.0
2020-10-29 15:15:00,117.47,117.48,117.46,117.47,46294.0,103.1653,103.1741,103.1565,103.1653,46294.0
2020-10-29 15:20:00,117.47,117.47,117.45,117.46,22296.0,103.1653,103.1653,103.1478,103.1565,22296.0
2020-10-29 15:25:00,117.45,117.48,117.45,117.48,60853.0,103.1478,103.1741,103.1478,103.1741,60853.0
2020-10-29 15:30:00,117.48,117.5,117.47,117.49,92591.0,103.1741,103.1917,103.1653,103.1829,92591.0
2020-10-29 15:35:00,117.5,117.51,117.49,117.5,50101.0,103.1917,103.2004,103.1829,103.1917,50101.0
2020-10-29 15:40:00,117.49,117.5,117.47,117.48,3524227.0,103.1829,103.1917,103.1653,103.1741,3524227.0
2020-10-29 15:45:00,117.49,117.49,117.47,117.49,39352.0,103.1829,103.1829,103.1653,103.1829,39352.0
2020-10-29 15:50:00,117.5,117.5,117.48,117.5,34896.0,103.1917,103.1917,103.1741,103.1917,34896.0
2020-10-29 15:55:00,117.5,117.54,117.48,117.51,163764.0,103.1917,103.2268,103.1741,103.2004,163764.0
2020-10-30 09:30:00,117.45,117.48,117.44,117.48,230287.0,103.1478,103.1741,103.139,103.1741,230287.0
2020-10-30 09:35:00,117.48,117.52,117.47,117.52,13931.0,103.1741,103.2092,103.1653,103.2092,13931.0
2020-10-30 09:40:00,117.51,117.52,117.46,117.47,77692.0,103.2004,103.2092,103.1565,103.1653,77692.0
2020-10-30 09:45:00,117.47,117.49,117.46,117.47,51551.0,103.1653,103.1829,103.1565,103.1653,51551.0
2020-10-30 09:50:00,117.47,117.48,117.45,117.48,84902.0,103.1653,103.1741,103.1478,103.1741,84902.0
2020-10-30 09:55:00,117.47,117.48,117.44,117.45,43993.0,103.1653,103.1741,103.139,103.1478,43993.0
2020-10-30 10:00:00,117.45,117.47,117.44,117.45,42258.0,103.1478,103.1653,103.139,103.1478,42258.0
2020-10-30 10:05:00,117.45,117.46,117.43,117.44,24768.0,103.1478,103.1565,103.1302,103.139,24768.0
2020-10-30 10:10:00,117.43,117.45,117.42,117.44,43763.0,103.1302,103.1478,103.1214,103.139,43763.0
2020-10-30 10:15:00,117.44,117.44,117.41,117.43,9766.0,103.139,103.139,103.1126,103.1302,9766.0
2020-10-30 10:20:00,117.43,117.44,117.41,117.44,38228.0,103.1302,103.139,103.1126,103.139,38228.0
2020-10-30 10:25:00,117.44,117.46,117.43,117.46,81590.0,103.139,103.1565,103.1302,103.1565,81590.0
2020-10-30 10:30:00,117.46,117.46,117.44,117.46,97352.0,103.1565,103.1565,103.139,103.1565,97352.0
2020-10-30 10:35:00,117.45,117.46,117.41,117.42,52312.0,103.1478,103.1565,103.1126,103.1214,52312.0
2020-10-30 10:40:00,117.42,117.43,117.36,117.37,43682.0,103.1214,103.1302,103.0687,103.0775,43682.0
2020-10-30 10:45:00,117.38,117.4,117.36,117.39,28409.0,103.0863,103.1038,103.0687,103.0951,28409.0
2020-10-30 10:50:00,117.38,117.39,117.35,117.36,14833.0,103.0863,103.0951,103.0599,103.0687,14833.0
2020-10-30 10:55:00,117.36,117.42,117.35,117.42,156015.0,103.0687,103.1214,103.0599,103.1214,156015.0
2020-10-30 11:00:00,117.42,117.42,117.37,117.37,58855.0,103.1214,103.1214,103.0775,103.0775,58855.0
2020-10-30 11:05:00,117.37,117.4,117.37,117.39,27413.0,103.0775,103.1038,103.0775,103.0951,27413.0
2020-10-30 11:10:00,117.38,117.39,117.36,117.36,210802.0,103.0863,103.0951,103.0687,103.0687,210802.0
2020-10-30 11:15:00,117.36,117.36,117.34,117.34,217248.0,103.0687,103.0687,103.0511,103.0511,217248.0
2020-10-30 11:20:00,117.34,117.35,117.3,117.31,86468.0,103.0511,103.0599,103.016,103.0248,86468.0
2020-10-30 11:25:00,117.3,117.32,117.29,117.31,17174.0,103.016,103.0336,103.0072,103.0248,17174.0
2020-10-30 11:30:00,117.32,117.32,117.3,117.32,38942.0,103.0336,103.0336,103.016,103.0336,38942.0
2020-10-30 11:35:00,117.32,117.34,117.31,117.33,18268.0,103.0336,103.0511,103.0248,103.0424,18268.0
2020-10-30 11:40:00,117.32,117.36,117.32,117.36,27614.0,103.0336,103.0687,103.0336,103.0687,27614.0
2020-10-30 11:45:00,117.36,117.38,117.35,117.36,17551.0,103.0687,103.0863,103.0599,103.0687,17551.0
2020-10-30 11:50:00,117.36,117.39,117.36,117.39,17795.0,103.0687,103.0951,103.0687,103.0951,17795.0
2020-10-30 11:55:00,117.39,117.4,117.38,117.4,36724.0,103.0951,103.1038,103.0863,103.1038,36724.0
2020-10-30 12:00:00,117.4,117.41,117.39,117.41,12899.0,103.1038,103.1126,103.0951,103.1126,12899.0
2020-10-30 12:05:00,117.4,117.41,117.39,117.41,27632.0,103.1038,103.1126,103.0951,103.1126,27632.0
2020-10-30 12:10:00,117.41,117.42,117.4,117.42,134171.0,103.1126,103.1214,103.1038,103.1214,134171.0
2020-10-30 12:15:00,117.42,117.42,117.35,117.35,26383.0,103.1214,103.1214,103.0599,103.0599,26383.0
2020-10-30 12:20:00,117.36,117.36,117.34,117.35,34798.0,103.0687,103.0687,103.0511,103.0599,34798.0
2020-10-30 12:25:00,117.34,117.38,117.33,117.38,21893.0,103.0511,103.0863,103.0424,103.0863,21893.0
2020-10-30 12:30:00,117.39,117.39,117.36,117.37,28607.0,103.0951,103.0951,103.0687,103.0775,28607.0
2020-10-30 12:35:00,117.36,117.36,117.34,117.34,20146.0,103.0687,103.0687,103.0511,103.0511,20146.0
2020-10-30 12:40:00,117.34,117.35,117.33,117.34,20798.0,103.0511,103.0599,103.0424,103.0511,20798.0
2020-10-30 12:45:00,117.34,117.35,117.33,117.34,38034.0,103.0511,103.0599,103.0424,103.0511,38034.0
2020-10-30 12:50:00,117.35,117.35,117.34,117.35,5450.0,103.0599,103.0599,103.0511,103.0599,5450.0
2020-10-30 12:55:00,117.35,117.36,117.34,117.36,21574.0,103.0599,103.0687,103.0511,103.0687,21574.0
2020-10-30 13:00:00,117.36,117.37,117.34,117.35,10596.0,103.0687,103.0775,103.0511,103.0599,10596.0
2020-10-30 13:05:00,117.34,117.37,117.34,117.37,25476.0,103.0511,103.0775,103.0511,103.0775,25476.0
2020-10-30 13:10:00,117.37,117.38,117.36,117.37,38682.0,103.0775,103.0863,103.0687,103.0775,38682.0
2020-10-30 13:15:00,117.37,117.38,117.36,117.37,59051.0,103.0775,103.0863,103.0687,103.0775,59051.0
2020-10-30 13:20:00,117.38,117.39,117.37,117.38,75183.0,103.0863,103.0951,103.0775,103.0863,75183.0
2020-10-30 13:25:00,117.38,117.4,117.38,117.4,17748.0,103.0863,103.1038,103.0863,103.1038,17748.0
2020-10-30 13:30:00,117.39,117.4,117.39,117.4,7626.0,103.0951,103.1038,103.0951,103.1038,7626.0
2020-10-30 13:35:00,117.4,117.4,117.39,117.4,37691.0,103.1038,103.1038,103.0951,103.1038,37691.0
2020-10-30 13:40:00,117.4,117.4,117.39,117.4,15193.0,103.1038,103.1038,103.0951,103.1038,15193.0
2020-10-30 13:45:00,117.4,117.41,117.39,117.39,48779.0,103.1038,103.1126,103.0951,103.0951,48779.0
2020-10-30 13:50:00,117.4,117.4,117.38,117.39,36955.0,103.1038,103.1038,103.0863,103.0951,36955.0
2020-10-30 13:55:00,117.39,117.41,117.38,117.4,19357.0,103.0951,103.1126,103.0863,103.1038,19357.0
2020-10-30 14:00:00,117.4,117.41,117.4,117.41,24780.0,103.1038,103.1126,103.1038,103.1126,24780.0
2020-10-30 14:05:00,117.4,117.4,117.39,117.4,19385.0,103.1038,103.1038,103.0951,103.1038,19385.0
2020-10-30 14:10:00,117.4,117.4,117.38,117.39,81641.0,103.1038,103.1038,103.0863,103.0951,81641.0
2020-10-30 14:15:00,117.39,117.39,117.38,117.39,81033.0,103.0951,103.0951,103.0863,103.0951,81033.0
2020-10-30 14:20:00,117.38,117.39,117.36,117.37,76522.0,103.0863,103.0951,103.0687,103.0775,76522.0
2020-10-30 14:25:00,117.37,117.37,117.34,117.34,53912.0,103.0775,103.0775,103.0511,103.0511,53912.0
2020-10-30 14:30:00,117.34,117.36,117.33,117.35,38999.0,103.0511,103.0687,103.0424,103.0599,38999.0
2020-10-30 14:35:00,117.35,117.38,117.35,117.37,100490.0,103.0599,103.0863,103.0599,103.0775,100490.0
2020-10-30 14:40:00,117.37,117.4,117.37,117.39,102972.0,103.0775,103.1038,103.0775,103.0951,102972.0
2020-10-30 14:45:00,117.39,117.42,117.39,117.4,31315.0,103.0951,103.1214,103.0951,103.1038,31315.0
2020-10-30 14:50:00,117.4,117.44,117.4,117.44,61654.0,103.1038,103.139,103.1038,103.139,61654.0
2020-10-30 14:55:00,117.43,117.44,117.34,117.37,101546.0,103.1302,103.139,103.0511,103.0775,101546.0
2020-10-30 15:00:00,117.38,117.39,117.3,117.3,57300.0,103.0863,103.0951,103.016,103.016,57300.0
2020-10-30 15:05:00,117.3,117.32,117.27,117.3,55906.0,103.016,103.0336,102.9897,103.016,55906.0
2020-10-30 15:10:00,117.29,117.3,117.23,117.25,173743.0,103.0072,103.016,102.9545,102.9721,173743.0
2020-10-30 15:15:00,117.25,117.28,117.25,117.27,157968.0,102.9721,102.9985,102.9721,102.9897,157968.0
2020-10-30 15:20:00,117.28,117.31,117.27,117.3,50449.0,102.9985,103.0248,102.9897,103.016,50449.0
2020-10-30 15:25:00,117.3,117.31,117.27,117.27,25252.0,103.016,103.0248,102.9897,102.9897,25252.0
2020-10-30 15:30:00,117.27,117.31,117.26,117.3,47291.0,102.9897,103.0248,102.9809,103.016,47291.0
2020-10-30 15:35:00,117.31,117.31,117.29,117.3,86223.0,103.0248,103.0248,103.0072,103.016,86223.0
2020-10-30 15:40:00,117.31,117.33,117.3,117.33,90205.0,103.0248,103.0424,103.016,103.0424,90205.0
2020-10-30 15:45:00,117.33,117.33,117.29,117.3,49942.0,103.0424,103.0424,103.0072,103.016,49942.0
2020-10-30 15:50:00,117.3,117.31,117.27,117.28,171118.0,103.016,103.0248,102.9897,102.9985,171118.0
2020-10-30 15:55:00,117.28,117.29,117.22,117.23,1840493.0,102.9985,103.0072,102.9458,102.9545,1840493.0
2020-11-02 09:30:00,117.27,117.35,117.27,117.3,129776.0,103.1584,103.2288,103.1584,103.1848,129776.0
2020-11-02 09:35:00,117.3,117.31,117.29,117.3,79016.0,103.1848,103.1936,103.176,103.1848,79016.0
2020-11-02 09:40:00,117.3,117.33,117.29,117.3,103957.0,103.1848,103.2112,103.176,103.1848,103957.0
2020-11-02 09:45:00,117.3,117.3,117.28,117.28,57039.0,103.1848,103.1848,103.1672,103.1672,57039.0
2020-11-02 09:50:00,117.29,117.31,117.27,117.3,101805.0,103.176,103.1936,103.1584,103.1848,101805.0
2020-11-02 09:55:00,117.3,117.32,117.29,117.29,81770.0,103.1848,103.2024,103.176,103.176,81770.0
2020-11-02 10:00:00,117.29,117.31,117.25,117.28,145335.0,103.176,103.1936,103.1408,103.1672,145335.0
2020-11-02 10:05:00,117.28,117.29,117.26,117.29,66513.0,103.1672,103.176,103.1496,103.176,66513.0
2020-11-02 10:10:00,117.29,117.29,117.28,117.29,68219.0,103.176,103.176,103.1672,103.176,68219.0
2020-11-02 10:15:00,117.29,117.3,117.27,117.27,107483.0,103.176,103.1848,103.1584,103.1584,107483.0
2020-11-02 10:20:00,117.28,117.29,117.26,117.27,58796.0,103.1672,103.176,103.1496,103.1584,58796.0
2020-11-02 10:25:00,117.28,117.29,117.25,117.29,66817.0,103.1672,103.176,103.1408,103.176,66817.0
2020-11-02 10:30:00,117.29,117.31,117.27,117.29,98883.0,103.176,103.1936,103.1584,103.176,98883.0
2020-11-02 10:35:00,117.3,117.31,117.28,117.29,79966.0,103.1848,103.1936,103.1672,103.176,79966.0
2020-11-02 10:40:00,117.29,117.31,117.29,117.3,52317.0,103.176,103.1936,103.176,103.1848,52317.0
2020-11-02 10:45:00,117.3,117.32,117.28,117.3,109932.0,103.1848,103.2024,103.1672,103.1848,109932.0
2020-11-02 10:50:00,117.31,117.31,117.29,117.3,93368.0,103.1936,103.1936,103.176,103.1848,93368.0
2020-11-02 10:55:00,117.3,117.33,117.29,117.33,122336.0,103.1848,103.2112,103.176,103.2112,122336.0
2020-11-02 11:00:00,117.33,117.35,117.31,117.33,95782.0,103.2112,103.2288,103.1936,103.2112,95782.0
2020-11-02 11:05:00,117.33,117.34,117.31,117.32,52241.0,103.2112,103.22,103.1936,103.2024,52241.0
2020-11-02 11:10:00,117.32,117.32,117.3,117.31,53309.0,103.2024,103.2024,103.1848,103.1936,53309.0
2020-11-02 11:15:00,117.31,117.32,117.28,117.3,48307.0,103.1936,103.2024,103.1672,103.1848,48307.0
2020-11-02 11:20:00,117.3,117.3,117.23,117.25,106706.0,103.1848,103.1848,103.1232,103.1408,106706.0
2020-11-02 11:25:00,117.25,117.27,117.24,117.26,39448.0,103.1408,103.1584,103.132,103.1496,39448.0
2020-11-02 11:30:00,117.26,117.29,117.26,117.28,58497.0,103.1496,103.176,103.1496,103.1672,58497.0
2020-11-02 11:35:00,117.27,117.28,117.26,117.27,57645.0,103.1584,103.1672,103.1496,103.1584,57645.0
2020-11-02 11:40:00,117.27,117.27,117.24,117.26,62254.0,103.1584,103.1584,103.132,103.1496,62254.0
2020-11-02 11:45:00,117.26,117.26,117.24,117.26,51657.0,103.1496,103.1496,103.132,103.1496,51657.0
2020-11-02 11:50:00,117.26,117.26,117.24,117.26,61682.0,103.1496,103.1496,103.132,103.1496,61682.0
2020-11-02 11:55:00,117.26,117.28,117.25,117.28,100691.0,103.1496,103.1672,103.1408,103.1672,100691.0
2020-11-02 12:00:00,117.28,117.28,117.26,117.27,78249.0,103.1672,103.1672,103.1496,103.1584,78249.0
2020-11-02 12:05:00,117.26,117.27,117.26,117.27,45928.0,103.1496,103.1584,103.1496,103.1584,45928.0
2020-11-02 12:10:00,117.27,117.27,117.26,117.27,33440.0,103.1584,103.1584,103.1496,103.1584,33440.0
2020-11-02 12:15:00,117.27,117.27,117.25,117.26,61916.0,103.1584,103.1584,103.1408,103.1496,61916.0
2020-11-02 12:20:00,117.27,117.28,117.26,117.27,49425.0,103.1584,103.1672,103.1496,103.1584,49425.0
2020-11-02 12:25:00,117.27,117.28,117.25,117.26,54051.0,103.1584,103.1672,103.1408,103.1496,54051.0
2020-11-02 12:30:00,117.25,117.26,117.25,117.26,18259.0,103.1408,103.1496,103.1408,103.1496,18259.0
2020-11-02 12:35:00,117.26,117.28,117.25,117.26,74416.0,103.1496,103.1672,103.1408,103.1496,74416.0
2020-11-02 12:40:00,117.26,117.27,117.25,117.27,40621.0,103.1496,103.1584,103.1408,103.1584,40621.0
2020-11-02 12:45:00,117.27,117.29,117.26,117.29,82105.0,103.1584,103.176,103.1496,103.176,82105.0
2020-11-02 12:50:00,117.28,117.29,117.26,117.27,37192.0,103.1672,103.176,103.1496,103.1584,37192.0
2020-11-02 12:55:00,117.27,117.27,117.25,117.25,48939.0,103.1584,103.1584,103.1408,103.1408,48939.0
2020-11-02 13:00:00,117.25,117.26,117.25,117.26,36204.0,103.1408,103.1496,103.1408,103.1496,36204.0
2020-11-02 13:05:00,117.26,117.27,117.25,117.25,61482.0,103.1496,103.1584,103.1408,103.1408,61482.0
2020-11-02 13:10:00,117.25,117.27,117.24,117.27,37315.0,103.1408,103.1584,103.132,103.1584,37315.0
2020-11-02 13:15:00,117.26,117.27,117.25,117.27,148510.0,103.1496,103.1584,103.1408,103.1584,148510.0
2020-11-02 13:20:00,117.27,117.27,117.26,117.26,39677.0,103.1584,103.1584,103.1496,103.1496,39677.0
2020-11-02 13:25:00,117.27,117.27,117.25,117.26,68435.0,103.1584,103.1584,103.1408,103.1496,68435.0
2020-11-02 13:30:00,117.25,117.26,117.25,117.26,49837.0,103.1408,103.1496,103.1408,103.1496,49837.0
2020-11-02 13:35:00,117.26,117.28,117.25,117.28,29868.0,103.1496,103.1672,103.1408,103.1672,29868.0
2020-11-02 13:40:00,117.27,117.29,117.26,117.28,74600.0,103.1584,103.176,103.1496,103.1672,74600.0
2020-11-02 13:45:00,117.28,117.28,117.27,117.28,25520.0,103.1672,103.1672,103.1584,103.1672,25520.0
2020-11-02 13:50:00,117.28,117.29,117.27,117.28,34613.0,103.1672,103.176,103.1584,103.1672,34613.0
2020-11-02 13:55:00,117.28,117.29,117.27,117.27,52917.0,103.1672,103.176,103.1584,103.1584,52917.0
2020-11-02 14:00:00,117.27,117.28,117.27,117.27,60625.0,103.1584,103.1672,103.1584,103.1584,60625.0
2020-11-02 14:05:00,117.27,117.29,117.27,117.29,93010.0,103.1584,103.176,103.1584,103.176,93010.0
2020-11-02 14:10:00,117.29,117.29,117.27,117.27,62240.0,103.176,103.176,103.1584,103.1584,62240.0
2020-11-02 14:15:00,117.27,117.28,117.25,117.26,54773.0,103.1584,103.1672,103.1408,103.1496,54773.0
2020-11-02 14:20:00,117.27,117.28,117.26,117.28,33157.0,103.1584,103.1672,103.1496,103.1672,33157.0
2020-11-02 14:25:00,117.28,117.28,117.26,117.26,34873.0,103.1672,103.1672,103.1496,103.1496,34873.0
2020-11-02 14:30:00,117.27,117.27,117.25,117.25,49797.0,103.1584,103.1584,103.1408,103.1408,49797.0
2020-11-02 14:35:00,117.25,117.26,117.24,117.25,67339.0,103.1408,103.1496,103.132,103.1408,67339.0
2020-11-02 14:40:00,117.25,117.27,117.24,117.27,53015.0,103.1408,103.1584,103.132,103.1584,53015.0
2020-11-02 14:45:00,117.27,117.27,117.24,117.25,61256.0,103.1584,103.1584,103.132,103.1408,61256.0
2020-11-02 14:50:00,117.25,117.25,117.24,117.24,65851.0,103.1408,103.1408,103.132,103.132,65851.0
2020-11-02 14:55:00,117.24,117.25,117.24,117.24,49477.0,103.132,103.1408,103.132,103.132,49477.0
2020-11-02 15:00:00,117.25,117.25,117.23,117.24,75388.0,103.1408,103.1408,103.1232,103.132,75388.0
2020-11-02 15:05:00,117.23,117.24,117.23,117.23,110330.0,103.1232,103.132,103.1232,103.1232,110330.0
2020-11-02 15:10:00,117.23,117.24,117.23,117.23,67556.0,103.1232,103.132,103.1232,103.1232,67556.0
2020-11-02 15:15:00,117.23,117.24,117.21,117.21,706868.0,103.1232,103.132,103.1056,103.1056,706868.0
2020-11-02 15:20:00,117.21,117.22,117.21,117.22,41626.0,103.1056,103.1144,103.1056,103.1144,41626.0
2020-11-02 15:25:00,117.21,117.22,117.19,117.2,131514.0,103.1056,103.1144,103.088,103.0968,131514.0
2020-11-02 15:30:00,117.2,117.2,117.19,117.2,88759.0,103.0968,103.0968,103.088,103.0968,88759.0
2020-11-02 15:35:00,117.2,117.2,117.19,117.2,61607.0,103.0968,103.0968,103.088,103.0968,61607.0
2020-11-02 15:40:00,117.2,117.2,117.19,117.2,42061.0,103.0968,103.0968,103.088,103.0968,42061.0
2020-11-02 15:45:00,117.2,117.2,117.18,117.19,59360.0,103.0968,103.0968,103.0792,103.088,59360.0
2020-11-02 15:50:00,117.19,117.19,117.18,117.19,45638.0,103.088,103.088,103.0792,103.088,45638.0
2020-11-02 15:55:00,117.19,117.24,117.18,117.24,254554.0,103.088,103.132,103.0792,103.132,254554.0
2020-11-03 09:30:00,117.22,117.22,117.14,117.16,115883.0,103.1144,103.1144,103.0441,103.0617,115883.0
2020-11-03 09:35:00,117.16,117.18,117.15,117.17,33320.0,103.0617,103.0792,103.0529,103.0705,33320.0
2020-11-03 09:40:00,117.16,117.17,117.16,117.17,30657.0,103.0617,103.0705,103.0617,103.0705,30657.0
2020-11-03 09:45:00,117.17,117.17,117.12,117.12,73568.0,103.0705,103.0705,103.0265,103.0265,73568.0
2020-11-03 09:50:00,117.12,117.13,117.11,117.13,57894.0,103.0265,103.0353,103.0177,103.0353,57894.0
2020-11-03 09:55:00,117.12,117.16,117.12,117.16,85913.0,103.0265,103.0617,103.0265,103.0617,85913.0
2020-11-03 10:00:00,117.16,117.16,117.14,117.14,77632.0,103.0617,103.0617,103.0441,103.0441,77632.0
2020-11-03 10:05:00,117.15,117.16,117.14,117.16,27027.0,103.0529,103.0617,103.0441,103.0617,27027.0
2020-11-03 10:10:00,117.16,117.18,117.15,117.18,66233.0,103.0617,103.0792,103.0529,103.0792,66233.0
2020-11-03 10:15:00,117.17,117.18,117.16,117.17,31093.0,103.0705,103.0792,103.0617,103.0705,31093.0
2020-11-03 10:20:00,117.17,117.17,117.16,117.16,79129.0,103.0705,103.0705,103.0617,103.0617,79129.0
2020-11-03 10:25:00,117.16,117.18,117.15,117.15,84667.0,103.0617,103.0792,103.0529,103.0529,84667.0
2020-11-03 10:30:00,117.15,117.17,117.14,117.17,58295.0,103.0529,103.0705,103.0441,103.0705,58295.0
2020-11-03 10:35:00,117.17,117.18,117.15,117.15,81744.0,103.0705,103.0792,103.0529,103.0529,81744.0
2020-11-03 10:40:00,117.16,117.16,117.15,117.15,32928.0,103.0617,103.0617,103.0529,103.0529,32928.0
2020-11-03 10:45:00,117.16,117.16,117.14,117.15,54580.0,103.0617,103.0617,103.0441,103.0529,54580.0
2020-11-03 10:50:00,117.14,117.15,117.11,117.11,215733.0,103.0441,103.0529,103.0177,103.0177,215733.0
2020-11-03 10:55:00,117.11,117.11,117.05,117.08,203170.0,103.0177,103.0177,102.9649,102.9913,203170.0
2020-11-03 11:00:00,117.07,117.09,117.05,117.09,375648.0,102.9825,103.0001,102.9649,103.0001,375648.0
2020-11-03 11:05:00,117.09,117.1,117.07,117.08,17785.0,103.0001,103.0089,102.9825,102.9913,17785.0
2020-11-03 11:10:00,117.08,117.08,117.07,117.08,26464.0,102.9913,102.9913,102.9825,102.9913,26464.0
2020-11-03 11:15:00,117.08,117.11,117.07,117.11,83721.0,102.9913,103.0177,102.9825,103.0177,83721.0
2020-11-03 11:20:00,117.11,117.11,117.08,117.08,34147.0,103.0177,103.0177,102.9913,102.9913,34147.0
2020-11-03 11:25:00,117.08,117.1,117.08,117.09,15607.0,102.9913,103.0089,102.9913,103.0001,15607.0
2020-11-03 11:30:00,117.1,117.1,117.08,117.09,12151.0,103.0089,103.0089,102.9913,103.0001,12151.0
2020-11-03 11:35:00,117.09,117.09,117.07,117.08,45967.0,103.0001,103.0001,102.9825,102.9913,45967.0
2020-11-03 11:40:00,117.07,117.1,117.07,117.09,27676.0,102.9825,103.0089,102.9825,103.0001,27676.0
2020-11-03 11:45:00,117.08,117.1,117.08,117.09,23418.0,102.9913,103.0089,102.9913,103.0001,23418.0
2020-11-03 11:50:00,117.09,117.1,117.08,117.1,21786.0,103.0001,103.0089,102.9913,103.0089,21786.0
2020-11-03 11:55:00,117.09,117.1,117.07,117.07,446083.0,103.0001,103.0089,102.9825,102.9825,446083.0
2020-11-03 12:00:00,117.08,117.09,117.07,117.09,12717.0,102.9913,103.0001,102.9825,103.0001,12717.0
2020-11-03 12:05:00,117.08,117.09,117.07,117.08,39189.0,102.9913,103.0001,102.9825,102.9913,39189.0
2020-11-03 12:10:00,117.08,117.09,117.08,117.09,10351.0,102.9913,103.0001,102.9913,103.0001,10351.0
2020-11-03 12:15:00,117.09,117.09,117.08,117.09,32647.0,103.0001,103.0001,102.9913,103.0001,32647.0
2020-11-03 12:20:00,117.09,117.09,117.07,117.08,17878.0,103.0001,103.0001,102.9825,102.9913,17878.0
2020-11-03 12:25:00,117.07,117.08,117.05,117.08,734726.0,102.9825,102.9913,102.9649,102.9913,734726.0
2020-11-03 12:30:00,117.08,117.09,117.07,117.09,55538.0,102.9913,103.0001,102.9825,103.0001,55538.0
2020-11-03 12:35:00,117.08,117.1,117.08,117.1,25898.0,102.9913,103.0089,102.9913,103.0089,25898.0
2020-11-03 12:40:00,117.09,117.11,117.09,117.09,24759.0,103.0001,103.0177,103.0001,103.0001,24759.0
2020-11-03 12:45:00,117.09,117.1,117.08,117.09,47993.0,103.0001,103.0089,102.9913,103.0001,47993.0
2020-11-03 12:50:00,117.1,117.12,117.09,117.11,20461.0,103.0089,103.0265,103.0001,103.0177,20461.0
2020-11-03 12:55:00,117.12,117.14,117.1,117.13,69382.0,103.0265,103.0441,103.0089,103.0353,69382.0
2020-11-03 13:00:00,117.13,117.13,117.11,117.11,46104.0,103.0353,103.0353,103.0177,103.0177,46104.0
2020-11-03 13:05:00,117.11,117.15,117.1,117.15,11491.0,103.0177,103.0529,103.0089,103.0529,11491.0
2020-11-03 13:10:00,117.14,117.17,117.14,117.16,10684.0,103.0441,103.0705,103.0441,103.0617,10684.0
2020-11-03 13:15:00,117.17,117.18,117.16,117.17,12663.0,103.0705,103.0792,103.0617,103.0705,12663.0
2020-11-03 13:20:00,117.16,117.18,117.16,117.18,12515.0,103.0617,103.0792,103.0617,103.0792,12515.0
2020-11-03 13:25:00,117.18,117.18,117.16,117.16,52302.0,103.0792,103.0792,103.0617,103.0617,52302.0
2020-11-03 13:30:00,117.17,117.17,117.16,117.17,21115.0,103.0705,103.0705,103.0617,103.0705,21115.0
2020-11-03 13:35:00,117.16,117.17,117.15,117.16,32217.0,103.0617,103.0705,103.0529,103.0617,32217.0
2020-11-03 13:40:00,117.17,117.17,117.15,117.16,18858.0,103.0705,103.0705,103.0529,103.0617,18858.0
2020-11-03 13:45:00,117.16,117.18,117.15,117.17,18221.0,103.0617,103.0792,103.0529,103.0705,18221.0
2020-11-03 13:50:00,117.16,117.19,117.16,117.17,157022.0,103.0617,103.088,103.0617,103.0705,157022.0
2020-11-03 13:55:00,117.17,117.17,117.14,117.15,29026.0,103.0705,103.0705,103.0441,103.0529,29026.0
2020-11-03 14:00:00,117.15,117.15,117.14,117.15,18264.0,103.0529,103.0529,103.0441,103.0529,18264.0
2020-11-03 14:05:00,117.15,117.16,117.14,117.16,12410.0,103.0529,103.0617,103.0441,103.0617,12410.0
2020-11-03 14:10:00,117.16,117.16,117.14,117.15,35677.0,103.0617,103.0617,103.0441,103.0529,35677.0
2020-11-03 14:15:00,117.14,117.15,117.14,117.15,29114.0,103.0441,103.0529,103.0441,103.0529,29114.0
2020-11-03 14:20:00,117.14,117.15,117.13,117.15,24041.0,103.0441,103.0529,103.0353,103.0529,24041.0
2020-11-03 14:25:00,117.15,117.15,117.13,117.13,40294.0,103.0529,103.0529,103.0353,103.0353,40294.0
2020-11-03 14:30:00,117.13,117.14,117.13,117.14,39981.0,103.0353,103.0441,103.0353,103.0441,39981.0
2020-11-03 14:35:00,117.14,117.14,117.13,117.14,31586.0,103.0441,103.0441,103.0353,103.0441,31586.0
2020-11-03 14:40:00,117.14,117.16,117.14,117.16,20154.0,103.0441,103.0617,103.0441,103.0617,20154.0
2020-11-03 14:45:00,117.15,117.16,117.15,117.16,14106.0,103.0529,103.0617,103.0529,103.0617,14106.0
2020-11-03 14:50:00,117.15,117.18,117.15,117.17,27343.0,103.0529,103.0792,103.0529,103.0705,27343.0
2020-11-03 14:55:00,117.18,117.18,117.14,117.15,23240.0,103.0792,103.0792,103.0441,103.0529,23240.0
2020-11-03 15:00:00,117.15,117.15,117.14,117.15,30594.0,103.0529,103.0529,103.0441,103.0529,30594.0
2020-11-03 15:05:00,117.15,117.17,117.15,117.17,7890.0,103.0529,103.0705,103.0529,103.0705,7890.0
2020-11-03 15:10:00,117.17,117.17,117.15,117.15,19560.0,103.0705,103.0705,103.0529,103.0529,19560.0
2020-11-03 15:15:00,117.16,117.16,117.12,117.14,33096.0,103.0617,103.0617,103.0265,103.0441,33096.0
2020-11-03 15:20:00,117.14,117.14,117.12,117.13,25073.0,103.0441,103.0441,103.0265,103.0353,25073.0
2020-11-03 15:25:00,117.13,117.14,117.12,117.14,9927.0,103.0353,103.0441,103.0265,103.0441,9927.0
2020-11-03 15:30:00,117.13,117.14,117.12,117.13,28225.0,103.0353,103.0441,103.0265,103.0353,28225.0
2020-11-03 15:35:00,117.13,117.13,117.11,117.12,21245.0,103.0353,103.0353,103.0177,103.0265,21245.0
2020-11-03 15:40:00,117.12,117.13,117.11,117.13,26288.0,103.0265,103.0353,103.0177,103.0353,26288.0
2020-11-03 15:45:00,117.13,117.15,117.13,117.15,89543.0,103.0353,103.0529,103.0353,103.0529,89543.0
2020-11-03 15:50:00,117.15,117.16,117.14,117.16,70415.0,103.0529,103.0617,103.0441,103.0617,70415.0
2020-11-03 15:55:00,117.16,117.17,117.13,117.15,397313.0,103.0617,103.0705,103.0353,103.0529,397313.0
2020-11-04 09:30:00,117.9,117.94,117.83,117.94,132820.0,103.7126,103.7478,103.651,103.7478,132820.0
2020-11-04 09:35:00,117.93,117.97,117.91,117.94,64093.0,103.739,103.7742,103.7214,103.7478,64093.0
2020-11-04 09:40:00,117.94,117.95,117.88,117.91,72560.0,103.7478,103.7566,103.695,103.7214,72560.0
2020-11-04 09:45:00,117.91,117.93,117.85,117.91,54041.0,103.7214,103.739,103.6686,103.7214,54041.0
2020-11-04 09:50:00,117.9,117.94,117.88,117.92,44836.0,103.7126,103.7478,103.695,103.7302,44836.0
2020-11-04 09:55:00,117.91,117.91,117.87,117.89,30809.0,103.7214,103.7214,103.6862,103.7038,30809.0
2020-11-04 10:00:00,117.9,117.91,117.86,117.91,53884.0,103.7126,103.7214,103.6774,103.7214,53884.0
2020-11-04 10:05:00,117.92,117.94,117.91,117.92,62577.0,103.7302,103.7478,103.7214,103.7302,62577.0
2020-11-04 10:10:00,117.92,117.95,117.92,117.94,66330.0,103.7302,103.7566,103.7302,103.7478,66330.0
2020-11-04 10:15:00,117.94,117.97,117.92,117.97,222776.0,103.7478,103.7742,103.7302,103.7742,222776.0
2020-11-04 10:20:00,117.97,118.02,117.97,118.02,164195.0,103.7742,103.8182,103.7742,103.8182,164195.0
2020-11-04 10:25:00,118.02,118.04,117.98,117.99,131171.0,103.8182,103.8358,103.783,103.7918,131171.0
2020-11-04 10:30:00,117.98,118.01,117.97,118.0,66610.0,103.783,103.8094,103.7742,103.8006,66610.0
2020-11-04 10:35:00,117.98,118.0,117.94,117.94,67160.0,103.783,103.8006,103.7478,103.7478,67160.0
2020-11-04 10:40:00,117.96,117.97,117.94,117.94,28855.0,103.7654,103.7742,103.7478,103.7478,28855.0
2020-11-04 10:45:00,117.93,117.93,117.87,117.9,31000.0,103.739,103.739,103.6862,103.7126,31000.0
2020-11-04 10:50:00,117.89,117.9,117.83,117.84,13283.0,103.7038,103.7126,103.651,103.6598,13283.0
2020-11-04 10:55:00,117.86,117.88,117.84,117.85,35242.0,103.6774,103.695,103.6598,103.6686,35242.0
2020-11-04 11:00:00,117.84,117.88,117.84,117.88,22461.0,103.6598,103.695,103.6598,103.695,22461.0
2020-11-04 11:05:00,117.88,117.92,117.87,117.91,70075.0,103.695,103.7302,103.6862,103.7214,70075.0
2020-11-04 11:10:00,117.91,117.96,117.9,117.96,43543.0,103.7214,103.7654,103.7126,103.7654,43543.0
2020-11-04 11:15:00,117.96,117.97,117.94,117.95,49237.0,103.7654,103.7742,103.7478,103.7566,49237.0
2020-11-04 11:20:00,117.95,117.99,117.94,117.95,92102.0,103.7566,103.7918,103.7478,103.7566,92102.0
2020-11-04 11:25:00,117.95,117.96,117.92,117.93,41144.0,103.7566,103.7654,103.7302,103.739,41144.0
2020-11-04 11:30:00,117.93,117.93,117.91,117.92,68445.0,103.739,103.739,103.7214,103.7302,68445.0
2020-11-04 11:35:00,117.93,117.95,117.92,117.94,52797.0,103.739,103.7566,103.7302,103.7478,52797.0
2020-11-04 11:40:00,117.94,117.96,117.93,117.96,37088.0,103.7478,103.7654,103.739,103.7654,37088.0
2020-11-04 11:45:00,117.96,117.97,117.96,117.97,31233.0,103.7654,103.7742,103.7654,103.7742,31233.0
2020-11-04 11:50:00,117.97,118.01,117.96,117.98,42176.0,103.7742,103.8094,103.7654,103.783,42176.0
2020-11-04 11:55:00,117.98,118.0,117.96,117.98,27182.0,103.783,103.8006,103.7654,103.783,27182.0
2020-11-04 12:00:00,117.98,117.99,117.93,117.94,27427.0,103.783,103.7918,103.739,103.7478,27427.0
2020-11-04 12:05:00,117.94,117.94,117.88,117.9,41087.0,103.7478,103.7478,103.695,103.7126,41087.0
2020-11-04 12:10:00,117.9,117.9,117.87,117.89,18082.0,103.7126,103.7126,103.6862,103.7038,18082.0
2020-11-04 12:15:00,117.88,117.89,117.86,117.87,17770.0,103.695,103.7038,103.6774,103.6862,17770.0
2020-11-04 12:20:00,117.86,117.88,117.86,117.88,61485.0,103.6774,103.695,103.6774,103.695,61485.0
2020-11-04 12:25:00,117.87,117.91,117.87,117.89,29536.0,103.6862,103.7214,103.6862,103.7038,29536.0
2020-11-04 12:30:00,117.89,117.9,117.87,117.9,90166.0,103.7038,103.7126,103.6862,103.7126,90166.0
2020-11-04 12:35:00,117.89,117.9,117.89,117.9,20145.0,103.7038,103.7126,103.7038,103.7126,20145.0
2020-11-04 12:40:00,117.89,117.9,117.86,117.86,69039.0,103.7038,103.7126,103.6774,103.6774,69039.0
2020-11-04 12:45:00,117.87,117.88,117.86,117.87,49030.0,103.6862,103.695,103.6774,103.6862,49030.0
2020-11-04 12:50:00,117.87,117.89,117.86,117.89,21518.0,103.6862,103.7038,103.6774,103.7038,21518.0
2020-11-04 12:55:00,117.89,117.89,117.86,117.89,31789.0,103.7038,103.7038,103.6774,103.7038,31789.0
2020-11-04 13:00:00,117.88,117.9,117.85,117.86,21857.0,103.695,103.7126,103.6686,103.6774,21857.0
2020-11-04 13:05:00,117.87,117.88,117.85,117.88,13088.0,103.6862,103.695,103.6686,103.695,13088.0
2020-11-04 13:10:00,117.88,117.89,117.85,117.86,27636.0,103.695,103.7038,103.6686,103.6774,27636.0
2020-11-04 13:15:00,117.87,117.88,117.86,117.88,9371.0,103.6862,103.695,103.6774,103.695,9371.0
2020-11-04 13:20:00,117.88,117.9,117.87,117.9,13552.0,103.695,103.7126,103.6862,103.7126,13552.0
2020-11-04 13:25:00,117.9,117.91,117.89,117.91,64413.0,103.7126,103.7214,103.7038,103.7214,64413.0
2020-11-04 13:30:00,117.91,117.93,117.9,117.92,80439.0,103.7214,103.739,103.7126,103.7302,80439.0
2020-11-04 13:35:00,117.92,117.94,117.92,117.94,25766.0,103.7302,103.7478,103.7302,103.7478,25766.0
2020-11-04 13:40:00,117.94,117.94,117.89,117.91,32981.0,103.7478,103.7478,103.7038,103.7214,32981.0
2020-11-04 13:45:00,117.91,117.92,117.91,117.91,10200.0,103.7214,103.7302,103.7214,103.7214,10200.0
2020-11-04 13:50:00,117.91,117.93,117.9,117.93,16230.0,103.7214,103.739,103.7126,103.739,16230.0
2020-11-04 13:55:00,117.92,117.95,117.91,117.95,18872.0,103.7302,103.7566,103.7214,103.7566,18872.0
2020-11-04 14:00:00,117.95,117.95,117.9,117.91,108646.0,103.7566,103.7566,103.7126,103.7214,108646.0
2020-11-04 14:05:00,117.91,117.92,117.89,117.9,36303.0,103.7214,103.7302,103.7038,103.7126,36303.0
2020-11-04 14:10:00,117.9,117.91,117.88,117.88,28807.0,103.7126,103.7214,103.695,103.695,28807.0
2020-11-04 14:15:00,117.88,117.9,117.85,117.89,29405.0,103.695,103.7126,103.6686,103.7038,29405.0
2020-11-04 14:20:00,117.89,117.9,117.87,117.88,21132.0,103.7038,103.7126,103.6862,103.695,21132.0
2020-11-04 14:25:00,117.88,117.88,117.85,117.88,35756.0,103.695,103.695,103.6686,103.695,35756.0
2020-11-04 14:30:00,117.88,117.88,117.87,117.88,27134.0,103.695,103.695,103.6862,103.695,27134.0
2020-11-04 14:35:00,117.88,117.89,117.88,117.89,41183.0,103.695,103.7038,103.695,103.7038,41183.0
2020-11-04 14:40:00,117.89,117.91,117.88,117.9,39994.0,103.7038,103.7214,103.695,103.7126,39994.0
2020-11-04 14:45:00,117.9,117.92,117.9,117.91,34868.0,103.7126,103.7302,103.7126,103.7214,34868.0
2020-11-04 14:50:00,117.91,117.92,117.9,117.91,53565.0,103.7214,103.7302,103.7126,103.7214,53565.0
2020-11-04 14:55:00,117.91,117.95,117.91,117.94,23056.0,103.7214,103.7566,103.7214,103.7478,23056.0
2020-11-04 15:00:00,117.95,117.96,117.93,117.93,31414.0,103.7566,103.7654,103.739,103.739,31414.0
2020-11-04 15:05:00,117.93,117.98,117.93,117.97,40609.0,103.739,103.783,103.739,103.7742,40609.0
2020-11-04 15:10:00,117.97,117.99,117.96,117.99,15653.0,103.7742,103.7918,103.7654,103.7918,15653.0
2020-11-04 15:15:00,117.99,117.99,117.96,117.96,54486.0,103.7918,103.7918,103.7654,103.7654,54486.0
2020-11-04 15:20:00,117.97,117.97,117.93,117.94,25976.0,103.7742,103.7742,103.739,103.7478,25976.0
2020-11-04 15:25:00,117.94,117.96,117.92,117.93,120989.0,103.7478,103.7654,103.7302,103.739,120989.0
2020-11-04 15:30:00,117.93,117.94,117.92,117.93,71825.0,103.739,103.7478,103.7302,103.739,71825.0
2020-11-04 15:35:00,117.93,117.93,117.91,117.92,47933.0,103.739,103.739,103.7214,103.7302,47933.0
2020-11-04 15:40:00,117.92,117.95,117.91,117.93,22513.0,103.7302,103.7566,103.7214,103.739,22513.0
2020-11-04 15:45:00,117.93,117.94,117.92,117.94,121895.0,103.739,103.7478,103.7302,103.7478,121895.0
2020-11-04 15:50:00,117.94,117.95,117.93,117.95,125823.0,103.7478,103.7566,103.739,103.7566,125823.0
2020-11-04 15:55:00,117.95,117.95,117.92,117.93,403323.0,103.7566,103.7566,103.7302,103.739,403323.0
2020-11-05 09:30:00,118.04,118.1,118.0,118.06,101752.0,103.8358,103.8885,103.8006,103.8534,101752.0
2020-11-05 09:35:00,118.06,118.09,118.05,118.07,55956.0,103.8534,103.8797,103.8446,103.8622,55956.0
2020-11-05 09:40:00,118.07,118.1,118.06,118.09,43396.0,103.8622,103.8885,103.8534,103.8797,43396.0
2020-11-05 09:45:00,118.1,118.11,118.06,118.07,74040.0,103.8885,103.8973,103.8534,103.8622,74040.0
2020-11-05 09:50:00,118.08,118.08,118.04,118.06,86018.0,103.8709,103.8709,103.8358,103.8534,86018.0
2020-11-05 09:55:00,118.07,118.07,118.02,118.02,97914.0,103.8622,103.8622,103.8182,103.8182,97914.0
2020-11-05 10:00:00,118.02,118.03,118.0,118.02,51649.0,103.8182,103.827,103.8006,103.8182,51649.0
2020-11-05 10:05:00,118.02,118.05,118.01,118.05,77198.0,103.8182,103.8446,103.8094,103.8446,77198.0
2020-11-05 10:10:00,118.05,118.11,118.04,118.1,26055.0,103.8446,103.8973,103.8358,103.8885,26055.0
2020-11-05 10:15:00,118.1,118.11,118.05,118.09,31847.0,103.8885,103.8973,103.8446,103.8797,31847.0
2020-11-05 10:20:00,118.09,118.09,118.05,118.07,45349.0,103.8797,103.8797,103.8446,103.8622,45349.0
2020-11-05 10:25:00,118.07,118.1,118.06,118.09,37666.0,103.8622,103.8885,103.8534,103.8797,37666.0
2020-11-05 10:30:00,118.09,118.09,118.06,118.07,27399.0,103.8797,103.8797,103.8534,103.8622,27399.0
2020-11-05 10:35:00,118.07,118.08,118.06,118.08,27909.0,103.8622,103.8709,103.8534,103.8709,27909.0
2020-11-05 10:40:00,118.08,118.09,118.06,118.09,38177.0,103.8709,103.8797,103.8534,103.8797,38177.0
2020-11-05 10:45:00,118.09,118.12,118.08,118.12,40347.0,103.8797,103.9061,103.8709,103.9061,40347.0
2020-11-05 10:50:00,118.12,118.12,118.1,118.1,18109.0,103.9061,103.9061,103.8885,103.8885,18109.0
2020-11-05 10:55:00,118.1,118.11,118.03,118.03,38407.0,103.8885,103.8973,103.827,103.827,38407.0
2020-11-05 11:00:00,118.04,118.08,118.03,118.05,48054.0,103.8358,103.8709,103.827,103.8446,48054.0
2020-11-05 11:05:00,118.05,118.07,118.03,118.04,17213.0,103.8446,103.8622,103.827,103.8358,17213.0
2020-11-05 11:10:00,118.03,118.05,118.0,118.01,46012.0,103.827,103.8446,103.8006,103.8094,46012.0
2020-11-05 11:15:00,118.02,118.02,117.98,117.99,29063.0,103.8182,103.8182,103.783,103.7918,29063.0
2020-11-05 11:20:00,117.99,118.0,117.95,117.96,37008.0,103.7918,103.8006,103.7566,103.7654,37008.0
2020-11-05 11:25:00,117.97,117.97,117.94,117.95,67345.0,103.7742,103.7742,103.7478,103.7566,67345.0
2020-11-05 11:30:00,117.95,117.97,117.94,117.97,20678.0,103.7566,103.7742,103.7478,103.7742,20678.0
2020-11-05 11:35:00,117.96,117.98,117.94,117.98,51535.0,103.7654,103.783,103.7478,103.783,51535.0
2020-11-05 11:40:00,117.98,118.0,117.96,117.97,51090.0,103.783,103.8006,103.7654,103.7742,51090.0
2020-11-05 11:45:00,117.97,118.0,117.96,117.99,37514.0,103.7742,103.8006,103.7654,103.7918,37514.0
2020-11-05 11:50:00,117.98,117.99,117.95,117.96,194847.0,103.783,103.7918,103.7566,103.7654,194847.0
2020-11-05 11:55:00,117.96,117.96,117.95,117.95,24350.0,103.7654,103.7654,103.7566,103.7566,24350.0
2020-11-05 12:00:00,117.95,117.96,117.91,117.92,36367.0,103.7566,103.7654,103.7214,103.7302,36367.0
2020-11-05 12:05:00,117.92,117.96,117.91,117.95,27455.0,103.7302,103.7654,103.7214,103.7566,27455.0
2020-11-05 12:10:00,117.95,117.96,117.94,117.95,41267.0,103.7566,103.7654,103.7478,103.7566,41267.0
2020-11-05 12:15:00,117.94,117.95,117.94,117.95,14181.0,103.7478,103.7566,103.7478,103.7566,14181.0
2020-11-05 12:20:00,117.95,117.95,117.93,117.95,21897.0,103.7566,103.7566,103.739,103.7566,21897.0
2020-11-05 12:25:00,117.95,117.95,117.91,117.93,74753.0,103.7566,103.7566,103.7214,103.739,74753.0
2020-11-05 12:30:00,117.93,117.93,117.92,117.92,63133.0,103.739,103.739,103.7302,103.7302,63133.0
2020-11-05 12:35:00,117.93,117.94,117.93,117.93,64198.0,103.739,103.7478,103.739,103.739,64198.0
2020-11-05 12:40:00,117.94,117.96,117.93,117.96,32654.0,103.7478,103.7654,103.739,103.7654,32654.0
2020-11-05 12:45:00,117.96,117.97,117.94,117.96,111509.0,103.7654,103.7742,103.7478,103.7654,111509.0
2020-11-05 12:50:00,117.96,117.96,117.94,117.95,25471.0,103.7654,103.7654,103.7478,103.7566,25471.0
2020-11-05 12:55:00,117.96,117.96,117.94,117.95,31632.0,103.7654,103.7654,103.7478,103.7566,31632.0
2020-11-05 13:00:00,117.96,117.96,117.95,117.95,40084.0,103.7654,103.7654,103.7566,103.7566,40084.0
2020-11-05 13:05:00,117.95,117.96,117.94,117.96,92453.0,103.7566,103.7654,103.7478,103.7654,92453.0
2020-11-05 13:10:00,117.96,118.0,117.95,117.99,52232.0,103.7654,103.8006,103.7566,103.7918,52232.0
2020-11-05 13:15:00,117.98,117.99,117.97,117.99,3291.0,103.783,103.7918,103.7742,103.7918,3291.0
2020-11-05 13:20:00,118.0,118.02,117.99,118.02,14605.0,103.8006,103.8182,103.7918,103.8182,14605.0
2020-11-05 13:25:00,118.02,118.02,118.0,118.01,35041.0,103.8182,103.8182,103.8006,103.8094,35041.0
2020-11-05 13:30:00,118.02,118.02,117.99,117.99,21398.0,103.8182,103.8182,103.7918,103.7918,21398.0
2020-11-05 13:35:00,118.0,118.01,117.99,118.0,73693.0,103.8006,103.8094,103.7918,103.8006,73693.0
2020-11-05 13:40:00,118.01,118.02,117.99,118.02,14361.0,103.8094,103.8182,103.7918,103.8182,14361.0
2020-11-05 13:45:00,118.01,118.02,117.99,118.0,17795.0,103.8094,103.8182,103.7918,103.8006,17795.0
2020-11-05 13:50:00,118.0,118.0,117.99,118.0,16420.0,103.8006,103.8006,103.7918,103.8006,16420.0
2020-11-05 13:55:00,118.0,118.02,117.98,118.01,44270.0,103.8006,103.8182,103.783,103.8094,44270.0
2020-11-05 14:00:00,118.0,118.0,117.92,117.98,91133.0,103.8006,103.8006,103.7302,103.783,91133.0
2020-11-05 14:05:00,117.97,118.0,117.96,117.99,50866.0,103.7742,103.8006,103.7654,103.7918,50866.0
2020-11-05 14:10:00,117.99,118.0,117.97,117.98,108471.0,103.7918,103.8006,103.7742,103.783,108471.0
2020-11-05 14:15:00,117.98,117.99,117.95,117.98,77385.0,103.783,103.7918,103.7566,103.783,77385.0
2020-11-05 14:20:00,117.98,117.99,117.96,117.96,37242.0,103.783,103.7918,103.7654,103.7654,37242.0
2020-11-05 14:25:00,117.96,117.97,117.95,117.96,97190.0,103.7654,103.7742,103.7566,103.7654,97190.0
2020-11-05 14:30:00,117.97,118.0,117.97,117.99,14362.0,103.7742,103.8006,103.7742,103.7918,14362.0
2020-11-05 14:35:00,117.99,118.04,117.99,118.04,128928.0,103.7918,103.8358,103.7918,103.8358,128928.0
2020-11-05 14:40:00,118.03,118.06,118.02,118.04,117080.0,103.827,103.8534,103.8182,103.8358,117080.0
2020-11-05 14:45:00,118.04,118.06,117.99,118.0,73506.0,103.8358,103.8534,103.7918,103.8006,73506.0
2020-11-05 14:50:00,118.0,118.03,118.0,118.03,19320.0,103.8006,103.827,103.8006,103.827,19320.0
2020-11-05 14:55:00,118.03,118.05,117.97,117.98,79251.0,103.827,103.8446,103.7742,103.783,79251.0
2020-11-05 15:00:00,117.98,118.04,117.98,118.03,40642.0,103.783,103.8358,103.783,103.827,40642.0
2020-11-05 15:05:00,118.03,118.03,118.0,118.01,41999.0,103.827,103.827,103.8006,103.8094,41999.0
2020-11-05 15:10:00,118.02,118.02,117.99,117.99,34506.0,103.8182,103.8182,103.7918,103.7918,34506.0
2020-11-05 15:15:00,118.0,118.01,117.99,118.01,18168.0,103.8006,103.8094,103.7918,103.8094,18168.0
2020-11-05 15:20:00,118.01,118.02,117.98,117.99,20183.0,103.8094,103.8182,103.783,103.7918,20183.0
2020-11-05 15:25:00,117.98,118.01,117.98,117.99,13988.0,103.783,103.8094,103.783,103.7918,13988.0
2020-11-05 15:30:00,118.0,118.01,117.99,118.0,9707.0,103.8006,103.8094,103.7918,103.8006,9707.0
2020-11-05 15:35:00,117.99,118.03,117.99,118.03,21460.0,103.7918,103.827,103.7918,103.827,21460.0
2020-11-05 15:40:00,118.03,118.03,118.01,118.03,59818.0,103.827,103.827,103.8094,103.827,59818.0
2020-11-05 15:45:00,118.03,118.04,118.02,118.03,197295.0,103.827,103.8358,103.8182,103.827,197295.0
2020-11-05 15:50:00,118.04,118.04,118.02,118.03,156449.0,103.8358,103.8358,103.8182,103.827,156449.0
2020-11-05 15:55:00,118.03,118.06,118.02,118.06,478698.0,103.827,103.8534,103.8182,103.8534,478698.0
2020-11-06 09:30:00,117.81,117.86,117.72,117.72,196342.0,103.6334,103.6774,103.5543,103.5543,196342.0
2020-11-06 09:35:00,117.73,117.74,117.69,117.71,65678.0,103.5631,103.5719,103.5279,103.5455,65678.0
2020-11-06 09:40:00,117.71,117.71,117.67,117.7,41512.0,103.5455,103.5455,103.5103,103.5367,41512.0
2020-11-06 09:45:00,117.71,117.74,117.7,117.72,21769.0,103.5455,103.5719,103.5367,103.5543,21769.0
2020-11-06 09:50:00,117.73,117.74,117.72,117.73,35437.0,103.5631,103.5719,103.5543,103.5631,35437.0
2020-11-06 09:55:00,117.73,117.73,117.7,117.71,41775.0,103.5631,103.5631,103.5367,103.5455,41775.0
2020-11-06 10:00:00,117.72,117.73,117.68,117.69,26182.0,103.5543,103.5631,103.5191,103.5279,26182.0
2020-11-06 10:05:00,117.7,117.74,117.7,117.73,20333.0,103.5367,103.5719,103.5367,103.5631,20333.0
2020-11-06 10:10:00,117.73,117.73,117.69,117.72,37964.0,103.5631,103.5631,103.5279,103.5543,37964.0
2020-11-06 10:15:00,117.72,117.73,117.71,117.72,38447.0,103.5543,103.5631,103.5455,103.5543,38447.0
2020-11-06 10:20:00,117.72,117.73,117.69,117.72,54424.0,103.5543,103.5631,103.5279,103.5543,54424.0
2020-11-06 10:25:00,117.71,117.73,117.7,117.72,120098.0,103.5455,103.5631,103.5367,103.5543,120098.0
2020-11-06 10:30:00,117.72,117.72,117.69,117.7,34605.0,103.5543,103.5543,103.5279,103.5367,34605.0
2020-11-06 10:35:00,117.71,117.75,117.71,117.73,36479.0,103.5455,103.5807,103.5455,103.5631,36479.0
2020-11-06 10:40:00,117.73,117.75,117.66,117.68,26268.0,103.5631,103.5807,103.5015,103.5191,26268.0
2020-11-06 10:45:00,117.68,117.72,117.67,117.71,34888.0,103.5191,103.5543,103.5103,103.5455,34888.0
2020-11-06 10:50:00,117.72,117.72,117.68,117.71,66693.0,103.5543,103.5543,103.5191,103.5455,66693.0
2020-11-06 10:55:00,117.71,117.79,117.71,117.78,121475.0,103.5455,103.6158,103.5455,103.607,121475.0
2020-11-06 11:00:00,117.76,117.79,117.76,117.77,17782.0,103.5895,103.6158,103.5895,103.5983,17782.0
2020-11-06 11:05:00,117.77,117.77,117.74,117.75,11391.0,103.5983,103.5983,103.5719,103.5807,11391.0
2020-11-06 11:10:00,117.75,117.77,117.74,117.77,64836.0,103.5807,103.5983,103.5719,103.5983,64836.0
2020-11-06 11:15:00,117.77,117.8,117.76,117.8,19724.0,103.5983,103.6246,103.5895,103.6246,19724.0
2020-11-06 11:20:00,117.79,117.82,117.79,117.81,24297.0,103.6158,103.6422,103.6158,103.6334,24297.0
2020-11-06 11:25:00,117.81,117.81,117.79,117.8,52432.0,103.6334,103.6334,103.6158,103.6246,52432.0
2020-11-06 11:30:00,117.79,117.8,117.78,117.79,21167.0,103.6158,103.6246,103.607,103.6158,21167.0
2020-11-06 11:35:00,117.79,117.8,117.78,117.8,35465.0,103.6158,103.6246,103.607,103.6246,35465.0
2020-11-06 11:40:00,117.8,117.81,117.79,117.8,27390.0,103.6246,103.6334,103.6158,103.6246,27390.0
2020-11-06 11:45:00,117.8,117.81,117.76,117.77,62096.0,103.6246,103.6334,103.5895,103.5983,62096.0
2020-11-06 11:50:00,117.76,117.79,117.76,117.79,19233.0,103.5895,103.6158,103.5895,103.6158,19233.0
2020-11-06 11:55:00,117.79,117.82,117.78,117.81,55035.0,103.6158,103.6422,103.607,103.6334,55035.0
2020-11-06 12:00:00,117.82,117.82,117.79,117.8,9958.0,103.6422,103.6422,103.6158,103.6246,9958.0
2020-11-06 12:05:00,117.8,117.81,117.79,117.81,364997.0,103.6246,103.6334,103.6158,103.6334,364997.0
2020-11-06 12:10:00,117.82,117.83,117.81,117.82,24775.0,103.6422,103.651,103.6334,103.6422,24775.0
2020-11-06 12:15:00,117.82,117.83,117.8,117.82,420540.0,103.6422,103.651,103.6246,103.6422,420540.0
2020-11-06 12:20:00,117.82,117.83,117.81,117.82,9246.0,103.6422,103.651,103.6334,103.6422,9246.0
2020-11-06 12:25:00,117.82,117.84,117.81,117.83,18551.0,103.6422,103.6598,103.6334,103.651,18551.0
2020-11-06 12:30:00,117.83,117.84,117.82,117.82,57670.0,103.651,103.6598,103.6422,103.6422,57670.0
2020-11-06 12:35:00,117.83,117.84,117.82,117.83,24318.0,103.651,103.6598,103.6422,103.651,24318.0
2020-11-06 12:40:00,117.83,117.83,117.81,117.82,9156.0,103.651,103.651,103.6334,103.6422,9156.0
2020-11-06 12:45:00,117.82,117.82,117.79,117.8,22709.0,103.6422,103.6422,103.6158,103.6246,22709.0
2020-11-06 12:50:00,117.8,117.8,117.78,117.79,18509.0,103.6246,103.6246,103.607,103.6158,18509.0
2020-11-06 12:55:00,117.79,117.79,117.78,117.79,15679.0,103.6158,103.6158,103.607,103.6158,15679.0
2020-11-06 13:00:00,117.79,117.8,117.78,117.8,11599.0,103.6158,103.6246,103.607,103.6246,11599.0
2020-11-06 13:05:00,117.8,117.8,117.78,117.79,22169.0,103.6246,103.6246,103.607,103.6158,22169.0
2020-11-06 13:10:00,117.79,117.8,117.78,117.8,94256.0,103.6158,103.6246,103.607,103.6246,94256.0
2020-11-06 13:15:00,117.8,117.8,117.79,117.8,14016.0,103.6246,103.6246,103.6158,103.6246,14016.0
2020-11-06 13:20:00,117.8,117.82,117.79,117.81,7159.0,103.6246,103.6422,103.6158,103.6334,7159.0
2020-11-06 13:25:00,117.82,117.82,117.81,117.81,38015.0,103.6422,103.6422,103.6334,103.6334,38015.0
2020-11-06 13:30:00,117.82,117.82,117.8,117.8,10581.0,103.6422,103.6422,103.6246,103.6246,10581.0
2020-11-06 13:35:00,117.8,117.81,117.79,117.8,8898.0,103.6246,103.6334,103.6158,103.6246,8898.0
2020-11-06 13:40:00,117.8,117.81,117.8,117.81,59390.0,103.6246,103.6334,103.6246,103.6334,59390.0
2020-11-06 13:45:00,117.8,117.81,117.8,117.81,157735.0,103.6246,103.6334,103.6246,103.6334,157735.0
2020-11-06 13:50:00,117.81,117.81,117.8,117.8,72608.0,103.6334,103.6334,103.6246,103.6246,72608.0
2020-11-06 13:55:00,117.81,117.81,117.8,117.81,7851.0,103.6334,103.6334,103.6246,103.6334,7851.0
2020-11-06 14:00:00,117.81,117.82,117.8,117.82,27240.0,103.6334,103.6422,103.6246,103.6422,27240.0
2020-11-06 14:05:00,117.82,117.82,117.81,117.82,44571.0,103.6422,103.6422,103.6334,103.6422,44571.0
2020-11-06 14:10:00,117.82,117.83,117.82,117.83,34808.0,103.6422,103.651,103.6422,103.651,34808.0
2020-11-06 14:15:00,117.82,117.83,117.81,117.82,70737.0,103.6422,103.651,103.6334,103.6422,70737.0
2020-11-06 14:20:00,117.83,117.84,117.82,117.82,108419.0,103.651,103.6598,103.6422,103.6422,108419.0
2020-11-06 14:25:00,117.83,117.83,117.82,117.82,30735.0,103.651,103.651,103.6422,103.6422,30735.0
2020-11-06 14:30:00,117.83,117.83,117.82,117.82,29865.0,103.651,103.651,103.6422,103.6422,29865.0
2020-11-06 14:35:00,117.83,117.83,117.82,117.83,12389.0,103.651,103.651,103.6422,103.651,12389.0
2020-11-06 14:40:00,117.83,117.83,117.82,117.83,11001.0,103.651,103.651,103.6422,103.651,11001.0
2020-11-06 14:45:00,117.82,117.83,117.8,117.82,137013.0,103.6422,103.651,103.6246,103.6422,137013.0
2020-11-06 14:50:00,117.81,117.82,117.81,117.82,41604.0,103.6334,103.6422,103.6334,103.6422,41604.0
2020-11-06 14:55:00,117.82,117.82,117.79,117.8,20748.0,103.6422,103.6422,103.6158,103.6246,20748.0
2020-11-06 15:00:00,117.8,117.81,117.79,117.81,290417.0,103.6246,103.6334,103.6158,103.6334,290417.0
2020-11-06 15:05:00,117.81,117.83,117.8,117.83,15776.0,103.6334,103.651,103.6246,103.651,15776.0
2020-11-06 15:10:00,117.83,117.83,117.82,117.83,24176.0,103.651,103.651,103.6422,103.651,24176.0
2020-11-06 15:15:00,117.83,117.83,117.81,117.82,26433.0,103.651,103.651,103.6334,103.6422,26433.0
2020-11-06 15:20:00,117.81,117.82,117.81,117.82,26273.0,103.6334,103.6422,103.6334,103.6422,26273.0
2020-11-06 15:25:00,117.82,117.82,117.81,117.82,11876.0,103.6422,103.6422,103.6334,103.6422,11876.0
2020-11-06 15:30:00,117.82,117.82,117.81,117.82,18159.0,103.6422,103.6422,103.6334,103.6422,18159.0
2020-11-06 15:35:00,117.82,117.83,117.81,117.83,31417.0,103.6422,103.651,103.6334,103.651,31417.0
2020-11-06 15:40:00,117.83,117.83,117.8,117.8,117297.0,103.651,103.651,103.6246,103.6246,117297.0
2020-11-06 15:45:00,117.8,117.81,117.78,117.78,55050.0,103.6246,103.6334,103.607,103.607,55050.0
2020-11-06 15:50:00,117.78,117.8,117.78,117.8,26699.0,103.607,103.6246,103.607,103.6246,26699.0
2020-11-06 15:55:00,117.79,117.81,117.79,117.8,162712.0,103.6158,103.6334,103.6158,103.6246,162712.0
2020-11-09 09:30:00,117.4,117.46,117.4,117.46,175102.0,103.2728,103.3256,103.2728,103.3256,175102.0
2020-11-09 09:35:00,117.46,117.47,117.44,117.45,171660.0,103.3256,103.3344,103.308,103.3168,171660.0
2020-11-09 09:40:00,117.45,117.45,117.39,117.39,65510.0,103.3168,103.3168,103.264,103.264,65510.0
2020-11-09 09:45:00,117.4,117.4,117.32,117.33,74987.0,103.2728,103.2728,103.2024,103.2112,74987.0
2020-11-09 09:50:00,117.33,117.33,117.3,117.32,60139.0,103.2112,103.2112,103.1848,103.2024,60139.0
2020-11-09 09:55:00,117.31,117.33,117.29,117.33,90642.0,103.1936,103.2112,103.176,103.2112,90642.0
2020-11-09 10:00:00,117.32,117.37,117.31,117.34,64324.0,103.2024,103.2464,103.1936,103.22,64324.0
2020-11-09 10:05:00,117.34,117.35,117.32,117.32,54920.0,103.22,103.2288,103.2024,103.2024,54920.0
2020-11-09 10:10:00,117.33,117.35,117.3,117.31,100806.0,103.2112,103.2288,103.1848,103.1936,100806.0
2020-11-09 10:15:00,117.31,117.31,117.24,117.25,150949.0,103.1936,103.1936,103.132,103.1408,150949.0
2020-11-09 10:20:00,117.25,117.26,117.19,117.2,86380.0,103.1408,103.1496,103.088,103.0968,86380.0
2020-11-09 10:25:00,117.2,117.21,117.13,117.16,94203.0,103.0968,103.1056,103.0353,103.0617,94203.0
2020-11-09 10:30:00,117.15,117.17,117.11,117.11,118344.0,103.0529,103.0705,103.0177,103.0177,118344.0
2020-11-09 10:35:00,117.11,117.13,117.06,117.11,90672.0,103.0177,103.0353,102.9737,103.0177,90672.0
2020-11-09 10:40:00,117.11,117.2,117.09,117.19,91597.0,103.0177,103.0968,103.0001,103.088,91597.0
2020-11-09 10:45:00,117.19,117.21,117.15,117.16,70308.0,103.088,103.1056,103.0529,103.0617,70308.0
2020-11-09 10:50:00,117.16,117.19,117.13,117.16,69900.0,103.0617,103.088,103.0353,103.0617,69900.0
2020-11-09 10:55:00,117.18,117.21,117.17,117.2,37933.0,103.0792,103.1056,103.0705,103.0968,37933.0
2020-11-09 11:00:00,117.2,117.23,117.18,117.22,170744.0,103.0968,103.1232,103.0792,103.1144,170744.0
2020-11-09 11:05:00,117.22,117.22,117.17,117.17,148920.0,103.1144,103.1144,103.0705,103.0705,148920.0
2020-11-09 11:10:00,117.18,117.19,117.14,117.15,97843.0,103.0792,103.088,103.0441,103.0529,97843.0
2020-11-09 11:15:00,117.15,117.18,117.13,117.18,46275.0,103.0529,103.0792,103.0353,103.0792,46275.0
2020-11-09 11:20:00,117.18,117.19,117.14,117.17,82699.0,103.0792,103.088,103.0441,103.0705,82699.0
2020-11-09 11:25:00,117.17,117.18,117.13,117.17,48183.0,103.0705,103.0792,103.0353,103.0705,48183.0
2020-11-09 11:30:00,117.17,117.18,117.14,117.17,41002.0,103.0705,103.0792,103.0441,103.0705,41002.0
2020-11-09 11:35:00,117.17,117.18,117.15,117.16,34872.0,103.0705,103.0792,103.0529,103.0617,34872.0
2020-11-09 11:40:00,117.16,117.22,117.16,117.2,49465.0,103.0617,103.1144,103.0617,103.0968,49465.0
2020-11-09 11:45:00,117.2,117.2,117.16,117.2,57440.0,103.0968,103.0968,103.0617,103.0968,57440.0
2020-11-09 11:50:00,117.2,117.21,117.16,117.18,54794.0,103.0968,103.1056,103.0617,103.0792,54794.0
2020-11-09 11:55:00,117.16,117.21,117.16,117.21,31620.0,103.0617,103.1056,103.0617,103.1056,31620.0
2020-11-09 12:00:00,117.2,117.22,117.14,117.17,62460.0,103.0968,103.1144,103.0441,103.0705,62460.0
2020-11-09 12:05:00,117.18,117.22,117.16,117.2,102292.0,103.0792,103.1144,103.0617,103.0968,102292.0
2020-11-09 12:10:00,117.21,117.23,117.19,117.23,98204.0,103.1056,103.1232,103.088,103.1232,98204.0
2020-11-09 12:15:00,117.23,117.26,117.22,117.24,76637.0,103.1232,103.1496,103.1144,103.132,76637.0
2020-11-09 12:20:00,117.24,117.24,117.21,117.22,23322.0,103.132,103.132,103.1056,103.1144,23322.0
2020-11-09 12:25:00,117.22,117.23,117.19,117.19,29668.0,103.1144,103.1232,103.088,103.088,29668.0
2020-11-09 12:30:00,117.21,117.21,117.16,117.17,154513.0,103.1056,103.1056,103.0617,103.0705,154513.0
2020-11-09 12:35:00,117.18,117.18,117.16,117.18,82170.0,103.0792,103.0792,103.0617,103.0792,82170.0
2020-11-09 12:40:00,117.18,117.18,117.16,117.18,57773.0,103.0792,103.0792,103.0617,103.0792,57773.0
2020-11-09 12:45:00,117.18,117.18,117.17,117.18,22167.0,103.0792,103.0792,103.0705,103.0792,22167.0
2020-11-09 12:50:00,117.18,117.19,117.15,117.16,84506.0,103.0792,103.088,103.0529,103.0617,84506.0
2020-11-09 12:55:00,117.16,117.17,117.13,117.14,21589.0,103.0617,103.0705,103.0353,103.0441,21589.0
2020-11-09 13:00:00,117.15,117.17,117.13,117.16,49462.0,103.0529,103.0705,103.0353,103.0617,49462.0
2020-11-09 13:05:00,117.16,117.16,117.14,117.14,59789.0,103.0617,103.0617,103.0441,103.0441,59789.0
2020-11-09 13:10:00,117.14,117.15,117.12,117.13,27989.0,103.0441,103.0529,103.0265,103.0353,27989.0
2020-11-09 13:15:00,117.14,117.15,117.13,117.15,20477.0,103.0441,103.0529,103.0353,103.0529,20477.0
2020-11-09 13:20:00,117.14,117.16,117.13,117.14,37455.0,103.0441,103.0617,103.0353,103.0441,37455.0
2020-11-09 13:25:00,117.15,117.16,117.15,117.16,35863.0,103.0529,103.0617,103.0529,103.0617,35863.0
2020-11-09 13:30:00,117.16,117.18,117.15,117.17,39420.0,103.0617,103.0792,103.0529,103.0705,39420.0
2020-11-09 13:35:00,117.17,117.17,117.13,117.14,22370.0,103.0705,103.0705,103.0353,103.0441,22370.0
2020-11-09 13:40:00,117.14,117.15,117.13,117.15,11980.0,103.0441,103.0529,103.0353,103.0529,11980.0
2020-11-09 13:45:00,117.14,117.15,117.12,117.13,28046.0,103.0441,103.0529,103.0265,103.0353,28046.0
2020-11-09 13:50:00,117.13,117.16,117.13,117.16,44366.0,103.0353,103.0617,103.0353,103.0617,44366.0
2020-11-09 13:55:00,117.15,117.17,117.15,117.17,22631.0,103.0529,103.0705,103.0529,103.0705,22631.0
2020-11-09 14:00:00,117.17,117.18,117.16,117.17,26152.0,103.0705,103.0792,103.0617,103.0705,26152.0
2020-11-09 14:05:00,117.17,117.18,117.15,117.15,62064.0,103.0705,103.0792,103.0529,103.0529,62064.0
2020-11-09 14:10:00,117.16,117.17,117.14,117.17,63473.0,103.0617,103.0705,103.0441,103.0705,63473.0
2020-11-09 14:15:00,117.17,117.2,117.16,117.18,44497.0,103.0705,103.0968,103.0617,103.0792,44497.0
2020-11-09 14:20:00,117.18,117.19,117.15,117.18,97218.0,103.0792,103.088,103.0529,103.0792,97218.0
2020-11-09 14:25:00,117.17,117.21,117.17,117.19,21200.0,103.0705,103.1056,103.0705,103.088,21200.0
2020-11-09 14:30:00,117.2,117.21,117.18,117.2,25240.0,103.0968,103.1056,103.0792,103.0968,25240.0
2020-11-09 14:35:00,117.2,117.2,117.17,117.18,44264.0,103.0968,103.0968,103.0705,103.0792,44264.0
2020-11-09 14:40:00,117.18,117.19,117.15,117.16,60443.0,103.0792,103.088,103.0529,103.0617,60443.0
2020-11-09 14:45:00,117.15,117.15,117.13,117.14,40509.0,103.0529,103.0529,103.0353,103.0441,40509.0
2020-11-09 14:50:00,117.14,117.15,117.12,117.15,43028.0,103.0441,103.0529,103.0265,103.0529,43028.0
2020-11-09 14:55:00,117.15,117.15,117.13,117.14,64459.0,103.0529,103.0529,103.0353,103.0441,64459.0
2020-11-09 15:00:00,117.14,117.16,117.13,117.15,77851.0,103.0441,103.0617,103.0353,103.0529,77851.0
2020-11-09 15:05:00,117.15,117.15,117.14,117.15,17207.0,103.0529,103.0529,103.0441,103.0529,17207.0
2020-11-09 15:10:00,117.15,117.15,117.14,117.15,48015.0,103.0529,103.0529,103.0441,103.0529,48015.0
2020-11-09 15:15:00,117.15,117.16,117.14,117.15,99866.0,103.0529,103.0617,103.0441,103.0529,99866.0
2020-11-09 15:20:00,117.16,117.18,117.15,117.17,62338.0,103.0617,103.0792,103.0529,103.0705,62338.0
2020-11-09 15:25:00,117.17,117.21,117.17,117.2,158916.0,103.0705,103.1056,103.0705,103.0968,158916.0
2020-11-09 15:30:00,117.2,117.21,117.19,117.2,25248.0,103.0968,103.1056,103.088,103.0968,25248.0
2020-11-09 15:35:00,117.2,117.21,117.19,117.2,40946.0,103.0968,103.1056,103.088,103.0968,40946.0
2020-11-09 15:40:00,117.2,117.21,117.19,117.19,79677.0,103.0968,103.1056,103.088,103.088,79677.0
2020-11-09 15:45:00,117.19,117.2,117.19,117.2,71345.0,103.088,103.0968,103.088,103.0968,71345.0
2020-11-09 15:50:00,117.19,117.22,117.19,117.22,256792.0,103.088,103.1144,103.088,103.1144,256792.0
2020-11-09 15:55:00,117.22,117.26,117.2,117.24,471487.0,103.1144,103.1496,103.0968,103.132,471487.0
2020-11-10 09:30:00,117.05,117.1,117.03,117.09,144033.0,102.9649,103.0089,102.9473,103.0001,144033.0
2020-11-10 09:35:00,117.09,117.1,117.07,117.09,143721.0,103.0001,103.0089,102.9825,103.0001,143721.0
2020-11-10 09:40:00,117.09,117.09,117.05,117.06,99924.0,103.0001,103.0001,102.9649,102.9737,99924.0
2020-11-10 09:45:00,117.06,117.08,117.05,117.08,176737.0,102.9737,102.9913,102.9649,102.9913,176737.0
2020-11-10 09:50:00,117.08,117.08,117.05,117.07,60285.0,102.9913,102.9913,102.9649,102.9825,60285.0
2020-11-10 09:55:00,117.06,117.1,117.06,117.1,23735.0,102.9737,103.0089,102.9737,103.0089,23735.0
2020-11-10 10:00:00,117.1,117.14,117.09,117.11,77272.0,103.0089,103.0441,103.0001,103.0177,77272.0
2020-11-10 10:05:00,117.11,117.13,117.11,117.11,20833.0,103.0177,103.0353,103.0177,103.0177,20833.0
2020-11-10 10:10:00,117.11,117.13,117.11,117.12,37063.0,103.0177,103.0353,103.0177,103.0265,37063.0
2020-11-10 10:15:00,117.12,117.13,117.11,117.11,39894.0,103.0265,103.0353,103.0177,103.0177,39894.0
2020-11-10 10:20:00,117.12,117.12,117.09,117.12,98965.0,103.0265,103.0265,103.0001,103.0265,98965.0
2020-11-10 10:25:00,117.12,117.16,117.12,117.14,41892.0,103.0265,103.0617,103.0265,103.0441,41892.0
2020-11-10 10:30:00,117.14,117.15,117.12,117.12,25852.0,103.0441,103.0529,103.0265,103.0265,25852.0
2020-11-10 10:35:00,117.13,117.14,117.11,117.13,126108.0,103.0353,103.0441,103.0177,103.0353,126108.0
2020-11-10 10:40:00,117.12,117.14,117.11,117.14,26632.0,103.0265,103.0441,103.0177,103.0441,26632.0
2020-11-10 10:45:00,117.14,117.14,117.12,117.13,31378.0,103.0441,103.0441,103.0265,103.0353,31378.0
2020-11-10 10:50:00,117.13,117.13,117.09,117.11,50146.0,103.0353,103.0353,103.0001,103.0177,50146.0
2020-11-10 10:55:00,117.11,117.14,117.11,117.13,92121.0,103.0177,103.0441,103.0177,103.0353,92121.0
2020-11-10 11:00:00,117.13,117.13,117.12,117.13,48957.0,103.0353,103.0353,103.0265,103.0353,48957.0
2020-11-10 11:05:00,117.13,117.14,117.12,117.14,22509.0,103.0353,103.0441,103.0265,103.0441,22509.0
2020-11-10 11:10:00,117.14,117.16,117.14,117.16,24733.0,103.0441,103.0617,103.0441,103.0617,24733.0
2020-11-10 11:15:00,117.16,117.18,117.15,117.16,50153.0,103.0617,103.0792,103.0529,103.0617,50153.0
2020-11-10 11:20:00,117.16,117.18,117.15,117.17,22694.0,103.0617,103.0792,103.0529,103.0705,22694.0
2020-11-10 11:25:00,117.18,117.2,117.17,117.18,59409.0,103.0792,103.0968,103.0705,103.0792,59409.0
2020-11-10 11:30:00,117.18,117.18,117.14,117.15,52766.0,103.0792,103.0792,103.0441,103.0529,52766.0
2020-11-10 11:35:00,117.15,117.15,117.11,117.12,86828.0,103.0529,103.0529,103.0177,103.0265,86828.0
2020-11-10 11:40:00,117.12,117.13,117.11,117.12,25768.0,103.0265,103.0353,103.0177,103.0265,25768.0
2020-11-10 11:45:00,117.13,117.13,117.12,117.12,26852.0,103.0353,103.0353,103.0265,103.0265,26852.0
2020-11-10 11:50:00,117.13,117.13,117.12,117.13,20256.0,103.0353,103.0353,103.0265,103.0353,20256.0
2020-11-10 11:55:00,117.13,117.13,117.12,117.12,13804.0,103.0353,103.0353,103.0265,103.0265,13804.0
2020-11-10 12:00:00,117.13,117.15,117.12,117.15,73986.0,103.0353,103.0529,103.0265,103.0529,73986.0
2020-11-10 12:05:00,117.15,117.15,117.14,117.14,36095.0,103.0529,103.0529,103.0441,103.0441,36095.0
2020-11-10 12:10:00,117.15,117.17,117.14,117.16,62376.0,103.0529,103.0705,103.0441,103.0617,62376.0
2020-11-10 12:15:00,117.16,117.16,117.15,117.16,104897.0,103.0617,103.0617,103.0529,103.0617,104897.0
2020-11-10 12:20:00,117.15,117.2,117.15,117.19,28182.0,103.0529,103.0968,103.0529,103.088,28182.0
2020-11-10 12:25:00,117.19,117.2,117.19,117.2,20737.0,103.088,103.0968,103.088,103.0968,20737.0
2020-11-10 12:30:00,117.2,117.22,117.19,117.22,15628.0,103.0968,103.1144,103.088,103.1144,15628.0
2020-11-10 12:35:00,117.22,117.23,117.21,117.23,57896.0,103.1144,103.1232,103.1056,103.1232,57896.0
2020-11-10 12:40:00,117.23,117.23,117.21,117.22,22387.0,103.1232,103.1232,103.1056,103.1144,22387.0
2020-11-10 12:45:00,117.22,117.22,117.19,117.2,23649.0,103.1144,103.1144,103.088,103.0968,23649.0
2020-11-10 12:50:00,117.2,117.22,117.19,117.22,43347.0,103.0968,103.1144,103.088,103.1144,43347.0
2020-11-10 12:55:00,117.22,117.22,117.17,117.17,70264.0,103.1144,103.1144,103.0705,103.0705,70264.0
2020-11-10 13:00:00,117.18,117.2,117.15,117.16,54211.0,103.0792,103.0968,103.0529,103.0617,54211.0
2020-11-10 13:05:00,117.16,117.16,117.12,117.13,153065.0,103.0617,103.0617,103.0265,103.0353,153065.0
2020-11-10 13:10:00,117.13,117.13,117.08,117.11,43258.0,103.0353,103.0353,102.9913,103.0177,43258.0
2020-11-10 13:15:00,117.11,117.13,117.11,117.12,20058.0,103.0177,103.0353,103.0177,103.0265,20058.0
2020-11-10 13:20:00,117.12,117.12,117.09,117.09,42838.0,103.0265,103.0265,103.0001,103.0001,42838.0
2020-11-10 13:25:00,117.09,117.1,117.07,117.08,39489.0,103.0001,103.0089,102.9825,102.9913,39489.0
2020-11-10 13:30:00,117.08,117.08,117.06,117.08,51568.0,102.9913,102.9913,102.9737,102.9913,51568.0
2020-11-10 13:35:00,117.07,117.1,117.07,117.09,16235.0,102.9825,103.0089,102.9825,103.0001,16235.0
2020-11-10 13:40:00,117.1,117.1,117.08,117.09,22069.0,103.0089,103.0089,102.9913,103.0001,22069.0
2020-11-10 13:45:00,117.09,117.12,117.09,117.12,21714.0,103.0001,103.0265,103.0001,103.0265,21714.0
2020-11-10 13:50:00,117.13,117.13,117.11,117.11,31640.0,103.0353,103.0353,103.0177,103.0177,31640.0
2020-11-10 13:55:00,117.12,117.12,117.09,117.09,21262.0,103.0265,103.0265,103.0001,103.0001,21262.0
2020-11-10 14:00:00,117.09,117.1,117.07,117.08,74423.0,103.0001,103.0089,102.9825,102.9913,74423.0
2020-11-10 14:05:00,117.08,117.09,117.07,117.08,20302.0,102.9913,103.0001,102.9825,102.9913,20302.0
2020-11-10 14:10:00,117.09,117.1,117.07,117.1,90853.0,103.0001,103.0089,102.9825,103.0089,90853.0
2020-11-10 14:15:00,117.1,117.1,117.07,117.1,18621.0,103.0089,103.0089,102.9825,103.0089,18621.0
2020-11-10 14:20:00,117.09,117.1,117.07,117.07,23170.0,103.0001,103.0089,102.9825,102.9825,23170.0
2020-11-10 14:25:00,117.08,117.09,117.06,117.09,23780.0,102.9913,103.0001,102.9737,103.0001,23780.0
2020-11-10 14:30:00,117.08,117.09,117.08,117.08,48259.0,102.9913,103.0001,102.9913,102.9913,48259.0
2020-11-10 14:35:00,117.09,117.11,117.08,117.11,158925.0,103.0001,103.0177,102.9913,103.0177,158925.0
2020-11-10 14:40:00,117.11,117.11,117.08,117.09,53708.0,103.0177,103.0177,102.9913,103.0001,53708.0
2020-11-10 14:45:00,117.09,117.09,117.08,117.09,34265.0,103.0001,103.0001,102.9913,103.0001,34265.0
2020-11-10 14:50:00,117.09,117.09,117.07,117.08,57616.0,103.0001,103.0001,102.9825,102.9913,57616.0
2020-11-10 14:55:00,117.08,117.09,117.05,117.05,88832.0,102.9913,103.0001,102.9649,102.9649,88832.0
2020-11-10 15:00:00,117.05,117.07,117.03,117.03,20854.0,102.9649,102.9825,102.9473,102.9473,20854.0
2020-11-10 15:05:00,117.04,117.07,117.03,117.07,94014.0,102.9561,102.9825,102.9473,102.9825,94014.0
2020-11-10 15:10:00,117.07,117.08,117.06,117.08,40011.0,102.9825,102.9913,102.9737,102.9913,40011.0
2020-11-10 15:15:00,117.08,117.09,117.07,117.09,134434.0,102.9913,103.0001,102.9825,103.0001,134434.0
2020-11-10 15:20:00,117.09,117.11,117.07,117.1,45911.0,103.0001,103.0177,102.9825,103.0089,45911.0
2020-11-10 15:25:00,117.1,117.1,117.06,117.07,79980.0,103.0089,103.0089,102.9737,102.9825,79980.0
2020-11-10 15:30:00,117.07,117.08,117.05,117.08,59076.0,102.9825,102.9913,102.9649,102.9913,59076.0
2020-11-10 15:35:00,117.07,117.12,117.07,117.11,62400.0,102.9825,103.0265,102.9825,103.0177,62400.0
2020-11-10 15:40:00,117.11,117.11,117.08,117.1,26566.0,103.0177,103.0177,102.9913,103.0089,26566.0
2020-11-10 15:45:00,117.09,117.1,117.08,117.09,32090.0,103.0001,103.0089,102.9913,103.0001,32090.0
2020-11-10 15:50:00,117.09,117.1,117.08,117.09,67390.0,103.0001,103.0089,102.9913,103.0001,67390.0
2020-11-10 15:55:00,117.08,117.09,117.05,117.05,216088.0,102.9913,103.0001,102.9649,102.9649,216088.0
2020-11-11 09:30:00,117.06,117.06,117.02,117.03,138530.0,102.9737,102.9737,102.9385,102.9473,138530.0
2020-11-11 09:35:00,117.03,117.04,117.03,117.03,20198.0,102.9473,102.9561,102.9473,102.9473,20198.0
2020-11-11 09:40:00,117.04,117.05,117.02,117.04,26604.0,102.9561,102.9649,102.9385,102.9561,26604.0
2020-11-11 09:45:00,117.05,117.05,117.04,117.05,17053.0,102.9649,102.9649,102.9561,102.9649,17053.0
2020-11-11 09:50:00,117.05,117.06,117.04,117.05,44360.0,102.9649,102.9737,102.9561,102.9649,44360.0
2020-11-11 09:55:00,117.05,117.05,117.04,117.05,16009.0,102.9649,102.9649,102.9561,102.9649,16009.0
2020-11-11 10:00:00,117.05,117.05,117.04,117.04,35395.0,102.9649,102.9649,102.9561,102.9561,35395.0
2020-11-11 10:05:00,117.05,117.06,117.04,117.06,54368.0,102.9649,102.9737,102.9561,102.9737,54368.0
2020-11-11 10:10:00,117.06,117.06,117.05,117.06,27330.0,102.9737,102.9737,102.9649,102.9737,27330.0
2020-11-11 10:15:00,117.06,117.07,117.05,117.07,41500.0,102.9737,102.9825,102.9649,102.9825,41500.0
2020-11-11 10:20:00,117.07,117.08,117.05,117.06,63817.0,102.9825,102.9913,102.9649,102.9737,63817.0
2020-11-11 10:25:00,117.06,117.06,117.05,117.06,14818.0,102.9737,102.9737,102.9649,102.9737,14818.0
2020-11-11 10:30:00,117.05,117.05,117.04,117.04,25628.0,102.9649,102.9649,102.9561,102.9561,25628.0
2020-11-11 10:35:00,117.05,117.06,117.04,117.06,31245.0,102.9649,102.9737,102.9561,102.9737,31245.0
2020-11-11 10:40:00,117.05,117.06,117.04,117.05,22701.0,102.9649,102.9737,102.9561,102.9649,22701.0
2020-11-11 10:45:00,117.06,117.06,117.04,117.06,15623.0,102.9737,102.9737,102.9561,102.9737,15623.0
2020-11-11 10:50:00,117.06,117.06,117.05,117.05,61566.0,102.9737,102.9737,102.9649,102.9649,61566.0
2020-11-11 10:55:00,117.06,117.07,117.05,117.07,12588.0,102.9737,102.9825,102.9649,102.9825,12588.0
2020-11-11 11:00:00,117.07,117.07,117.05,117.06,17004.0,102.9825,102.9825,102.9649,102.9737,17004.0
2020-11-11 11:05:00,117.07,117.07,117.05,117.05,12750.0,102.9825,102.9825,102.9649,102.9649,12750.0
2020-11-11 11:10:00,117.05,117.05,117.04,117.04,14015.0,102.9649,102.9649,102.9561,102.9561,14015.0
2020-11-11 11:15:00,117.04,117.04,117.03,117.04,32529.0,102.9561,102.9561,102.9473,102.9561,32529.0
2020-11-11 11:20:00,117.04,117.04,117.03,117.04,39244.0,102.9561,102.9561,102.9473,102.9561,39244.0
2020-11-11 11:25:00,117.03,117.05,117.03,117.04,48434.0,102.9473,102.9649,102.9473,102.9561,48434.0
2020-11-11 11:30:00,117.03,117.05,117.03,117.05,48708.0,102.9473,102.9649,102.9473,102.9649,48708.0
2020-11-11 11:35:00,117.05,117.06,117.04,117.04,36223.0,102.9649,102.9737,102.9561,102.9561,36223.0
2020-11-11 11:40:00,117.05,117.06,117.04,117.05,16129.0,102.9649,102.9737,102.9561,102.9649,16129.0
2020-11-11 11:45:00,117.05,117.06,117.04,117.05,20479.0,102.9649,102.9737,102.9561,102.9649,20479.0
2020-11-11 11:50:00,117.05,117.06,117.05,117.05,10340.0,102.9649,102.9737,102.9649,102.9649,10340.0
2020-11-11 11:55:00,117.06,117.07,117.05,117.07,39503.0,102.9737,102.9825,102.9649,102.9825,39503.0
2020-11-11 12:00:00,117.07,117.07,117.06,117.07,25588.0,102.9825,102.9825,102.9737,102.9825,25588.0
2020-11-11 12:05:00,117.07,117.07,117.06,117.07,50969.0,102.9825,102.9825,102.9737,102.9825,50969.0
2020-11-11 12:10:00,117.07,117.07,117.05,117.05,27080.0,102.9825,102.9825,102.9649,102.9649,27080.0
2020-11-11 12:15:00,117.06,117.06,117.05,117.06,27429.0,102.9737,102.9737,102.9649,102.9737,27429.0
2020-11-11 12:20:00,117.06,117.06,117.05,117.06,36490.0,102.9737,102.9737,102.9649,102.9737,36490.0
2020-11-11 12:25:00,117.06,117.06,117.05,117.06,14159.0,102.9737,102.9737,102.9649,102.9737,14159.0
2020-11-11 12:30:00,117.06,117.06,117.05,117.06,26070.0,102.9737,102.9737,102.9649,102.9737,26070.0
2020-11-11 12:35:00,117.06,117.06,117.05,117.06,11977.0,102.9737,102.9737,102.9649,102.9737,11977.0
2020-11-11 12:40:00,117.06,117.06,117.05,117.06,14813.0,102.9737,102.9737,102.9649,102.9737,14813.0
2020-11-11 12:45:00,117.06,117.06,117.05,117.06,18747.0,102.9737,102.9737,102.9649,102.9737,18747.0
2020-11-11 12:50:00,117.06,117.06,117.05,117.06,8865.0,102.9737,102.9737,102.9649,102.9737,8865.0
2020-11-11 12:55:00,117.06,117.08,117.05,117.08,75059.0,102.9737,102.9913,102.9649,102.9913,75059.0
2020-11-11 13:00:00,117.07,117.08,117.07,117.08,32088.0,102.9825,102.9913,102.9825,102.9913,32088.0
2020-11-11 13:05:00,117.08,117.08,117.07,117.08,14400.0,102.9913,102.9913,102.9825,102.9913,14400.0
2020-11-11 13:10:00,117.08,117.09,117.07,117.09,65101.0,102.9913,103.0001,102.9825,103.0001,65101.0
2020-11-11 13:15:00,117.09,117.09,117.08,117.08,22851.0,103.0001,103.0001,102.9913,102.9913,22851.0
2020-11-11 13:20:00,117.09,117.09,117.08,117.09,14942.0,103.0001,103.0001,102.9913,103.0001,14942.0
2020-11-11 13:25:00,117.08,117.09,117.08,117.09,47490.0,102.9913,103.0001,102.9913,103.0001,47490.0
2020-11-11 13:30:00,117.09,117.1,117.08,117.09,117815.0,103.0001,103.0089,102.9913,103.0001,117815.0
2020-11-11 13:35:00,117.09,117.09,117.08,117.09,72858.0,103.0001,103.0001,102.9913,103.0001,72858.0
2020-11-11 13:40:00,117.09,117.1,117.08,117.09,40269.0,103.0001,103.0089,102.9913,103.0001,40269.0
2020-11-11 13:45:00,117.1,117.12,117.09,117.12,97445.0,103.0089,103.0265,103.0001,103.0265,97445.0
2020-11-11 13:50:00,117.12,117.12,117.11,117.11,21598.0,103.0265,103.0265,103.0177,103.0177,21598.0
2020-11-11 13:55:00,117.11,117.12,117.11,117.12,16665.0,103.0177,103.0265,103.0177,103.0265,16665.0
2020-11-11 14:00:00,117.12,117.12,117.11,117.12,10132.0,103.0265,103.0265,103.0177,103.0265,10132.0
2020-11-11 14:05:00,117.12,117.13,117.11,117.12,21484.0,103.0265,103.0353,103.0177,103.0265,21484.0
2020-11-11 14:10:00,117.12,117.13,117.12,117.13,15566.0,103.0265,103.0353,103.0265,103.0353,15566.0
2020-11-11 14:15:00,117.12,117.13,117.11,117.13,61154.0,103.0265,103.0353,103.0177,103.0353,61154.0
2020-11-11 14:20:00,117.13,117.13,117.11,117.13,16439.0,103.0353,103.0353,103.0177,103.0353,16439.0
2020-11-11 14:25:00,117.13,117.13,117.12,117.13,10630.0,103.0353,103.0353,103.0265,103.0353,10630.0
2020-11-11 14:30:00,117.13,117.14,117.12,117.13,19657.0,103.0353,103.0441,103.0265,103.0353,19657.0
2020-11-11 14:35:00,117.13,117.14,117.12,117.13,65333.0,103.0353,103.0441,103.0265,103.0353,65333.0
2020-11-11 14:40:00,117.13,117.15,117.12,117.14,40580.0,103.0353,103.0529,103.0265,103.0441,40580.0
2020-11-11 14:45:00,117.13,117.14,117.12,117.13,39116.0,103.0353,103.0441,103.0265,103.0353,39116.0
2020-11-11 14:50:00,117.14,117.15,117.13,117.15,20254.0,103.0441,103.0529,103.0353,103.0529,20254.0
2020-11-11 14:55:00,117.15,117.15,117.13,117.14,60405.0,103.0529,103.0529,103.0353,103.0441,60405.0
2020-11-11 15:00:00,117.15,117.17,117.14,117.17,47042.0,103.0529,103.0705,103.0441,103.0705,47042.0
2020-11-11 15:05:00,117.16,117.18,117.15,117.17,66784.0,103.0617,103.0792,103.0529,103.0705,66784.0
2020-11-11 15:10:00,117.17,117.18,117.16,117.17,17193.0,103.0705,103.0792,103.0617,103.0705,17193.0
2020-11-11 15:15:00,117.17,117.18,117.16,117.18,18901.0,103.0705,103.0792,103.0617,103.0792,18901.0
2020-11-11 15:20:00,117.17,117.18,117.16,117.17,8769.0,103.0705,103.0792,103.0617,103.0705,8769.0
2020-11-11 15:25:00,117.17,117.17,117.15,117.15,17118.0,103.0705,103.0705,103.0529,103.0529,17118.0
2020-11-11 15:30:00,117.16,117.16,117.15,117.16,14648.0,103.0617,103.0617,103.0529,103.0617,14648.0
2020-11-11 15:35:00,117.16,117.16,117.13,117.14,50263.0,103.0617,103.0617,103.0353,103.0441,50263.0
2020-11-11 15:40:00,117.14,117.15,117.13,117.15,23104.0,103.0441,103.0529,103.0353,103.0529,23104.0
2020-11-11 15:45:00,117.15,117.15,117.14,117.15,22352.0,103.0529,103.0529,103.0441,103.0529,22352.0
2020-11-11 15:50:00,117.15,117.16,117.14,117.16,44807.0,103.0529,103.0617,103.0441,103.0617,44807.0
2020-11-11 15:55:00,117.16,117.17,117.14,117.15,133811.0,103.0617,103.0705,103.0441,103.0529,133811.0
2020-11-12 09:30:00,117.37,117.39,117.36,117.37,70901.0,103.2464,103.264,103.2376,103.2464,70901.0
2020-11-12 09:35:00,117.37,117.37,117.34,117.34,75316.0,103.2464,103.2464,103.22,103.22,75316.0
2020-11-12 09:40:00,117.34,117.36,117.33,117.36,29670.0,103.22,103.2376,103.2112,103.2376,29670.0
2020-11-12 09:45:00,117.34,117.37,117.34,117.37,33577.0,103.22,103.2464,103.22,103.2464,33577.0
2020-11-12 09:50:00,117.37,117.38,117.35,117.36,18473.0,103.2464,103.2552,103.2288,103.2376,18473.0
2020-11-12 09:55:00,117.36,117.38,117.35,117.38,1046731.0,103.2376,103.2552,103.2288,103.2552,1046731.0
2020-11-12 10:00:00,117.38,117.39,117.37,117.39,101696.0,103.2552,103.264,103.2464,103.264,101696.0
2020-11-12 10:05:00,117.38,117.39,117.37,117.38,190031.0,103.2552,103.264,103.2464,103.2552,190031.0
2020-11-12 10:10:00,117.39,117.39,117.38,117.39,30746.0,103.264,103.264,103.2552,103.264,30746.0
2020-11-12 10:15:00,117.39,117.39,117.36,117.37,171592.0,103.264,103.264,103.2376,103.2464,171592.0
2020-11-12 10:20:00,117.37,117.38,117.36,117.37,153822.0,103.2464,103.2552,103.2376,103.2464,153822.0
2020-11-12 10:25:00,117.36,117.38,117.36,117.37,144689.0,103.2376,103.2552,103.2376,103.2464,144689.0
2020-11-12 10:30:00,117.37,117.4,117.36,117.36,44793.0,103.2464,103.2728,103.2376,103.2376,44793.0
2020-11-12 10:35:00,117.36,117.38,117.35,117.36,44383.0,103.2376,103.2552,103.2288,103.2376,44383.0
2020-11-12 10:40:00,117.36,117.38,117.35,117.38,46164.0,103.2376,103.2552,103.2288,103.2552,46164.0
2020-11-12 10:45:00,117.38,117.38,117.37,117.38,69037.0,103.2552,103.2552,103.2464,103.2552,69037.0
2020-11-12 10:50:00,117.38,117.38,117.36,117.37,43216.0,103.2552,103.2552,103.2376,103.2464,43216.0
2020-11-12 10:55:00,117.37,117.37,117.36,117.37,41670.0,103.2464,103.2464,103.2376,103.2464,41670.0
2020-11-12 11:00:00,117.37,117.38,117.36,117.37,29169.0,103.2464,103.2552,103.2376,103.2464,29169.0
2020-11-12 11:05:00,117.37,117.39,117.36,117.37,16255.0,103.2464,103.264,103.2376,103.2464,16255.0
2020-11-12 11:10:00,117.38,117.39,117.37,117.39,13468.0,103.2552,103.264,103.2464,103.264,13468.0
2020-11-12 11:15:00,117.39,117.39,117.37,117.39,98871.0,103.264,103.264,103.2464,103.264,98871.0
2020-11-12 11:20:00,117.39,117.42,117.38,117.42,23381.0,103.264,103.2904,103.2552,103.2904,23381.0
2020-11-12 11:25:00,117.42,117.44,117.42,117.43,42826.0,103.2904,103.308,103.2904,103.2992,42826.0
2020-11-12 11:30:00,117.43,117.43,117.41,117.42,66737.0,103.2992,103.2992,103.2816,103.2904,66737.0
2020-11-12 11:35:00,117.42,117.43,117.41,117.43,24996.0,103.2904,103.2992,103.2816,103.2992,24996.0
2020-11-12 11:40:00,117.43,117.44,117.42,117.43,12514.0,103.2992,103.308,103.2904,103.2992,12514.0
2020-11-12 11:45:00,117.43,117.47,117.43,117.47,59669.0,103.2992,103.3344,103.2992,103.3344,59669.0
2020-11-12 11:50:00,117.46,117.47,117.45,117.45,22626.0,103.3256,103.3344,103.3168,103.3168,22626.0
2020-11-12 11:55:00,117.45,117.48,117.44,117.48,43497.0,103.3168,103.3431,103.308,103.3431,43497.0
2020-11-12 12:00:00,117.47,117.49,117.47,117.48,20620.0,103.3344,103.3519,103.3344,103.3431,20620.0
2020-11-12 12:05:00,117.48,117.48,117.44,117.45,35183.0,103.3431,103.3431,103.308,103.3168,35183.0
2020-11-12 12:10:00,117.44,117.45,117.42,117.43,28951.0,103.308,103.3168,103.2904,103.2992,28951.0
2020-11-12 12:15:00,117.44,117.45,117.43,117.44,8086.0,103.308,103.3168,103.2992,103.308,8086.0
2020-11-12 12:20:00,117.45,117.46,117.44,117.46,22872.0,103.3168,103.3256,103.308,103.3256,22872.0
2020-11-12 12:25:00,117.46,117.46,117.44,117.45,53990.0,103.3256,103.3256,103.308,103.3168,53990.0
2020-11-12 12:30:00,117.45,117.46,117.44,117.45,47985.0,103.3168,103.3256,103.308,103.3168,47985.0
2020-11-12 12:35:00,117.46,117.48,117.45,117.47,41076.0,103.3256,103.3431,103.3168,103.3344,41076.0
2020-11-12 12:40:00,117.47,117.48,117.46,117.47,16738.0,103.3344,103.3431,103.3256,103.3344,16738.0
2020-11-12 12:45:00,117.46,117.47,117.44,117.45,17506.0,103.3256,103.3344,103.308,103.3168,17506.0
2020-11-12 12:50:00,117.45,117.47,117.43,117.44,34120.0,103.3168,103.3344,103.2992,103.308,34120.0
2020-11-12 12:55:00,117.45,117.45,117.41,117.41,164748.0,103.3168,103.3168,103.2816,103.2816,164748.0
2020-11-12 13:00:00,117.42,117.43,117.39,117.43,71263.0,103.2904,103.2992,103.264,103.2992,71263.0
2020-11-12 13:05:00,117.43,117.44,117.43,117.44,64537.0,103.2992,103.308,103.2992,103.308,64537.0
2020-11-12 13:10:00,117.44,117.48,117.44,117.46,16909.0,103.308,103.3431,103.308,103.3256,16909.0
2020-11-12 13:15:00,117.47,117.48,117.45,117.48,57943.0,103.3344,103.3431,103.3168,103.3431,57943.0
2020-11-12 13:20:00,117.48,117.49,117.47,117.49,11402.0,103.3431,103.3519,103.3344,103.3519,11402.0
2020-11-12 13:25:00,117.48,117.51,117.48,117.51,40544.0,103.3431,103.3695,103.3431,103.3695,40544.0
2020-11-12 13:30:00,117.51,117.52,117.49,117.5,153192.0,103.3695,103.3783,103.3519,103.3607,153192.0
2020-11-12 13:35:00,117.5,117.52,117.5,117.52,84316.0,103.3607,103.3783,103.3607,103.3783,84316.0
2020-11-12 13:40:00,117.51,117.52,117.5,117.51,83603.0,103.3695,103.3783,103.3607,103.3695,83603.0
2020-11-12 13:45:00,117.51,117.52,117.5,117.51,53752.0,103.3695,103.3783,103.3607,103.3695,53752.0
2020-11-12 13:50:00,117.51,117.52,117.49,117.51,323451.0,103.3695,103.3783,103.3519,103.3695,323451.0
2020-11-12 13:55:00,117.51,117.52,117.5,117.52,20100.0,103.3695,103.3783,103.3607,103.3783,20100.0
2020-11-12 14:00:00,117.51,117.52,117.51,117.52,61198.0,103.3695,103.3783,103.3695,103.3783,61198.0
2020-11-12 14:05:00,117.51,117.52,117.51,117.52,62326.0,103.3695,103.3783,103.3695,103.3783,62326.0
2020-11-12 14:10:00,117.52,117.53,117.51,117.53,32013.0,103.3783,103.3871,103.3695,103.3871,32013.0
2020-11-12 14:15:00,117.52,117.53,117.51,117.52,63504.0,103.3783,103.3871,103.3695,103.3783,63504.0
2020-11-12 14:20:00,117.52,117.53,117.5,117.51,131867.0,103.3783,103.3871,103.3607,103.3695,131867.0
2020-11-12 14:25:00,117.5,117.51,117.49,117.5,22183.0,103.3607,103.3695,103.3519,103.3607,22183.0
2020-11-12 14:30:00,117.5,117.54,117.49,117.54,51571.0,103.3607,103.3959,103.3519,103.3959,51571.0
2020-11-12 14:35:00,117.54,117.55,117.53,117.54,42192.0,103.3959,103.4047,103.3871,103.3959,42192.0
2020-11-12 14:40:00,117.54,117.56,117.53,117.56,38889.0,103.3959,103.4135,103.3871,103.4135,38889.0
2020-11-12 14:45:00,117.56,117.58,117.55,117.58,73442.0,103.4135,103.4311,103.4047,103.4311,73442.0
2020-11-12 14:50:00,117.58,117.59,117.57,117.58,53288.0,103.4311,103.4399,103.4223,103.4311,53288.0
2020-11-12 14:55:00,117.58,117.6,117.57,117.59,52059.0,103.4311,103.4487,103.4223,103.4399,52059.0
2020-11-12 15:00:00,117.59,117.59,117.56,117.56,66068.0,103.4399,103.4399,103.4135,103.4135,66068.0
2020-11-12 15:05:00,117.57,117.58,117.56,117.56,140397.0,103.4223,103.4311,103.4135,103.4135,140397.0
2020-11-12 15:10:00,117.57,117.58,117.56,117.58,237745.0,103.4223,103.4311,103.4135,103.4311,237745.0
2020-11-12 15:15:00,117.58,117.58,117.57,117.57,45179.0,103.4311,103.4311,103.4223,103.4223,45179.0
2020-11-12 15:20:00,117.57,117.59,117.57,117.58,36090.0,103.4223,103.4399,103.4223,103.4311,36090.0
2020-11-12 15:25:00,117.59,117.59,117.58,117.58,17749.0,103.4399,103.4399,103.4311,103.4311,17749.0
2020-11-12 15:30:00,117.58,117.59,117.58,117.59,177625.0,103.4311,103.4399,103.4311,103.4399,177625.0
2020-11-12 15:35:00,117.59,117.59,117.58,117.58,138449.0,103.4399,103.4399,103.4311,103.4311,138449.0
2020-11-12 15:40:00,117.58,117.6,117.57,117.59,145698.0,103.4311,103.4487,103.4223,103.4399,145698.0
2020-11-12 15:45:00,117.59,117.6,117.58,117.6,165703.0,103.4399,103.4487,103.4311,103.4487,165703.0
2020-11-12 15:50:00,117.6,117.61,117.59,117.61,676383.0,103.4487,103.4575,103.4399,103.4575,676383.0
2020-11-12 15:55:00,117.61,117.63,117.6,117.62,440621.0,103.4575,103.4751,103.4487,103.4663,440621.0
2020-11-13 09:30:00,117.52,117.69,117.52,117.65,94610.0,103.3783,103.5279,103.3783,103.4927,94610.0
2020-11-13 09:35:00,117.65,117.65,117.62,117.63,48272.0,103.4927,103.4927,103.4663,103.4751,48272.0
2020-11-13 09:40:00,117.63,117.64,117.61,117.63,18482.0,103.4751,103.4839,103.4575,103.4751,18482.0
2020-11-13 09:45:00,117.63,117.64,117.61,117.62,30161.0,103.4751,103.4839,103.4575,103.4663,30161.0
2020-11-13 09:50:00,117.62,117.64,117.61,117.63,19204.0,103.4663,103.4839,103.4575,103.4751,19204.0
2020-11-13 09:55:00,117.63,117.65,117.62,117.65,47166.0,103.4751,103.4927,103.4663,103.4927,47166.0
2020-11-13 10:00:00,117.65,117.67,117.64,117.66,20467.0,103.4927,103.5103,103.4839,103.5015,20467.0
2020-11-13 10:05:00,117.67,117.69,117.66,117.69,58784.0,103.5103,103.5279,103.5015,103.5279,58784.0
2020-11-13 10:10:00,117.69,117.69,117.66,117.68,40261.0,103.5279,103.5279,103.5015,103.5191,40261.0
2020-11-13 10:15:00,117.67,117.69,117.67,117.69,26856.0,103.5103,103.5279,103.5103,103.5279,26856.0
2020-11-13 10:20:00,117.69,117.69,117.67,117.68,35412.0,103.5279,103.5279,103.5103,103.5191,35412.0
2020-11-13 10:25:00,117.68,117.69,117.66,117.67,50146.0,103.5191,103.5279,103.5015,103.5103,50146.0
2020-11-13 10:30:00,117.67,117.68,117.63,117.65,99670.0,103.5103,103.5191,103.4751,103.4927,99670.0
2020-11-13 10:35:00,117.65,117.66,117.63,117.66,54946.0,103.4927,103.5015,103.4751,103.5015,54946.0
2020-11-13 10:40:00,117.66,117.66,117.63,117.63,55026.0,103.5015,103.5015,103.4751,103.4751,55026.0
2020-11-13 10:45:00,117.63,117.64,117.63,117.64,44596.0,103.4751,103.4839,103.4751,103.4839,44596.0
2020-11-13 10:50:00,117.64,117.64,117.6,117.61,23131.0,103.4839,103.4839,103.4487,103.4575,23131.0
2020-11-13 10:55:00,117.61,117.66,117.61,117.65,42002.0,103.4575,103.5015,103.4575,103.4927,42002.0
2020-11-13 11:00:00,117.65,117.66,117.63,117.64,29016.0,103.4927,103.5015,103.4751,103.4839,29016.0
2020-11-13 11:05:00,117.64,117.67,117.63,117.67,27616.0,103.4839,103.5103,103.4751,103.5103,27616.0
2020-11-13 11:10:00,117.67,117.67,117.64,117.65,13857.0,103.5103,103.5103,103.4839,103.4927,13857.0
2020-11-13 11:15:00,117.65,117.65,117.62,117.64,41402.0,103.4927,103.4927,103.4663,103.4839,41402.0
2020-11-13 11:20:00,117.63,117.65,117.63,117.63,43196.0,103.4751,103.4927,103.4751,103.4751,43196.0
2020-11-13 11:25:00,117.63,117.64,117.62,117.64,12394.0,103.4751,103.4839,103.4663,103.4839,12394.0
2020-11-13 11:30:00,117.64,117.64,117.62,117.63,57723.0,103.4839,103.4839,103.4663,103.4751,57723.0
2020-11-13 11:35:00,117.64,117.64,117.62,117.64,217974.0,103.4839,103.4839,103.4663,103.4839,217974.0
2020-11-13 11:40:00,117.64,117.65,117.63,117.65,92060.0,103.4839,103.4927,103.4751,103.4927,92060.0
2020-11-13 11:45:00,117.64,117.65,117.64,117.65,14542.0,103.4839,103.4927,103.4839,103.4927,14542.0
2020-11-13 11:50:00,117.65,117.66,117.64,117.66,35226.0,103.4927,103.5015,103.4839,103.5015,35226.0
2020-11-13 11:55:00,117.66,117.67,117.65,117.66,100243.0,103.5015,103.5103,103.4927,103.5015,100243.0
2020-11-13 12:00:00,117.66,117.67,117.65,117.67,58682.0,103.5015,103.5103,103.4927,103.5103,58682.0
2020-11-13 12:05:00,117.67,117.68,117.65,117.67,37060.0,103.5103,103.5191,103.4927,103.5103,37060.0
2020-11-13 12:10:00,117.68,117.68,117.66,117.68,8604.0,103.5191,103.5191,103.5015,103.5191,8604.0
2020-11-13 12:15:00,117.68,117.68,117.66,117.67,10314.0,103.5191,103.5191,103.5015,103.5103,10314.0
2020-11-13 12:20:00,117.66,117.67,117.65,117.66,9906.0,103.5015,103.5103,103.4927,103.5015,9906.0
2020-11-13 12:25:00,117.66,117.66,117.64,117.64,29067.0,103.5015,103.5015,103.4839,103.4839,29067.0
2020-11-13 12:30:00,117.65,117.65,117.63,117.63,8989.0,103.4927,103.4927,103.4751,103.4751,8989.0
2020-11-13 12:35:00,117.64,117.64,117.63,117.64,88858.0,103.4839,103.4839,103.4751,103.4839,88858.0
2020-11-13 12:40:00,117.63,117.64,117.63,117.63,39160.0,103.4751,103.4839,103.4751,103.4751,39160.0
2020-11-13 12:45:00,117.64,117.64,117.62,117.63,8871.0,103.4839,103.4839,103.4663,103.4751,8871.0
2020-11-13 12:50:00,117.62,117.63,117.6,117.6,18741.0,103.4663,103.4751,103.4487,103.4487,18741.0
2020-11-13 12:55:00,117.6,117.63,117.6,117.63,17857.0,103.4487,103.4751,103.4487,103.4751,17857.0
2020-11-13 13:00:00,117.63,117.63,117.62,117.63,11074.0,103.4751,103.4751,103.4663,103.4751,11074.0
2020-11-13 13:05:00,117.63,117.63,117.59,117.59,13604.0,103.4751,103.4751,103.4399,103.4399,13604.0
2020-11-13 13:10:00,117.6,117.6,117.58,117.59,73235.0,103.4487,103.4487,103.4311,103.4399,73235.0
2020-11-13 13:15:00,117.6,117.6,117.58,117.59,8634.0,103.4487,103.4487,103.4311,103.4399,8634.0
2020-11-13 13:20:00,117.59,117.59,117.57,117.58,18344.0,103.4399,103.4399,103.4223,103.4311,18344.0
2020-11-13 13:25:00,117.58,117.59,117.57,117.59,23313.0,103.4311,103.4399,103.4223,103.4399,23313.0
2020-11-13 13:30:00,117.59,117.6,117.58,117.59,62864.0,103.4399,103.4487,103.4311,103.4399,62864.0
2020-11-13 13:35:00,117.59,117.61,117.59,117.59,35144.0,103.4399,103.4575,103.4399,103.4399,35144.0
2020-11-13 13:40:00,117.6,117.6,117.59,117.6,27698.0,103.4487,103.4487,103.4399,103.4487,27698.0
2020-11-13 13:45:00,117.59,117.6,117.59,117.59,44067.0,103.4399,103.4487,103.4399,103.4399,44067.0
2020-11-13 13:50:00,117.59,117.6,117.59,117.59,9384.0,103.4399,103.4487,103.4399,103.4399,9384.0
2020-11-13 13:55:00,117.59,117.61,117.59,117.6,12764.0,103.4399,103.4575,103.4399,103.4487,12764.0
2020-11-13 14:00:00,117.61,117.62,117.61,117.62,24266.0,103.4575,103.4663,103.4575,103.4663,24266.0
2020-11-13 14:05:00,117.61,117.62,117.61,117.62,13520.0,103.4575,103.4663,103.4575,103.4663,13520.0
2020-11-13 14:10:00,117.61,117.62,117.61,117.62,11292.0,103.4575,103.4663,103.4575,103.4663,11292.0
2020-11-13 14:15:00,117.62,117.63,117.61,117.63,40894.0,103.4663,103.4751,103.4575,103.4751,40894.0
2020-11-13 14:20:00,117.63,117.63,117.6,117.61,39597.0,103.4751,103.4751,103.4487,103.4575,39597.0
2020-11-13 14:25:00,117.62,117.62,117.61,117.62,6771.0,103.4663,103.4663,103.4575,103.4663,6771.0
2020-11-13 14:30:00,117.61,117.63,117.61,117.63,22621.0,103.4575,103.4751,103.4575,103.4751,22621.0
2020-11-13 14:35:00,117.62,117.63,117.6,117.61,58580.0,103.4663,103.4751,103.4487,103.4575,58580.0
2020-11-13 14:40:00,117.61,117.62,117.6,117.61,80786.0,103.4575,103.4663,103.4487,103.4575,80786.0
2020-11-13 14:45:00,117.62,117.64,117.61,117.63,23061.0,103.4663,103.4839,103.4575,103.4751,23061.0
2020-11-13 14:50:00,117.63,117.64,117.62,117.63,12853.0,103.4751,103.4839,103.4663,103.4751,12853.0
2020-11-13 14:55:00,117.64,117.64,117.61,117.62,22617.0,103.4839,103.4839,103.4575,103.4663,22617.0
2020-11-13 15:00:00,117.61,117.61,117.6,117.6,28007.0,103.4575,103.4575,103.4487,103.4487,28007.0
2020-11-13 15:05:00,117.6,117.61,117.6,117.6,84227.0,103.4487,103.4575,103.4487,103.4487,84227.0
2020-11-13 15:10:00,117.6,117.61,117.6,117.61,33427.0,103.4487,103.4575,103.4487,103.4575,33427.0
2020-11-13 15:15:00,117.61,117.61,117.6,117.61,31714.0,103.4575,103.4575,103.4487,103.4575,31714.0
2020-11-13 15:20:00,117.6,117.61,117.59,117.59,27171.0,103.4487,103.4575,103.4399,103.4399,27171.0
2020-11-13 15:25:00,117.59,117.61,117.59,117.61,62164.0,103.4399,103.4575,103.4399,103.4575,62164.0
2020-11-13 15:30:00,117.6,117.62,117.6,117.61,49115.0,103.4487,103.4663,103.4487,103.4575,49115.0
2020-11-13 15:35:00,117.61,117.62,117.61,117.62,19469.0,103.4575,103.4663,103.4575,103.4663,19469.0
2020-11-13 15:40:00,117.62,117.62,117.59,117.59,41643.0,103.4663,103.4663,103.4399,103.4399,41643.0
2020-11-13 15:45:00,117.59,117.6,117.59,117.6,48846.0,103.4399,103.4487,103.4399,103.4487,48846.0
2020-11-13 15:50:00,117.59,117.6,117.58,117.6,61797.0,103.4399,103.4487,103.4311,103.4487,61797.0
2020-11-13 15:55:00,117.6,117.63,117.59,117.62,264859.0,103.4487,103.4751,103.4399,103.4663,264859.0
2020-11-16 09:30:00,117.61,117.62,117.58,117.61,416341.0,103.4575,103.4663,103.4311,103.4575,416341.0
2020-11-16 09:35:00,117.61,117.64,117.6,117.64,30329.0,103.4575,103.4839,103.4487,103.4839,30329.0
2020-11-16 09:40:00,117.64,117.65,117.63,117.65,24779.0,103.4839,103.4927,103.4751,103.4927,24779.0
2020-11-16 09:45:00,117.64,117.67,117.64,117.65,76146.0,103.4839,103.5103,103.4839,103.4927,76146.0
2020-11-16 09:50:00,117.65,117.66,117.61,117.61,1103821.0,103.4927,103.5015,103.4575,103.4575,1103821.0
2020-11-16 09:55:00,117.61,117.62,117.59,117.6,18592.0,103.4575,103.4663,103.4399,103.4487,18592.0
2020-11-16 10:00:00,117.59,117.62,117.59,117.61,117253.0,103.4399,103.4663,103.4399,103.4575,117253.0
2020-11-16 10:05:00,117.61,117.62,117.6,117.62,38756.0,103.4575,103.4663,103.4487,103.4663,38756.0
2020-11-16 10:10:00,117.62,117.63,117.61,117.63,114587.0,103.4663,103.4751,103.4575,103.4751,114587.0
2020-11-16 10:15:00,117.63,117.63,117.61,117.61,26438.0,103.4751,103.4751,103.4575,103.4575,26438.0
2020-11-16 10:20:00,117.61,117.62,117.6,117.6,83859.0,103.4575,103.4663,103.4487,103.4487,83859.0
2020-11-16 10:25:00,117.6,117.61,117.6,117.6,42944.0,103.4487,103.4575,103.4487,103.4487,42944.0
2020-11-16 10:30:00,117.6,117.63,117.6,117.62,54359.0,103.4487,103.4751,103.4487,103.4663,54359.0
2020-11-16 10:35:00,117.62,117.63,117.6,117.61,13613.0,103.4663,103.4751,103.4487,103.4575,13613.0
2020-11-16 10:40:00,117.61,117.61,117.59,117.6,174860.0,103.4575,103.4575,103.4399,103.4487,174860.0
2020-11-16 10:45:00,117.61,117.62,117.59,117.61,27197.0,103.4575,103.4663,103.4399,103.4575,27197.0
2020-11-16 10:50:00,117.61,117.62,117.6,117.62,34325.0,103.4575,103.4663,103.4487,103.4663,34325.0
2020-11-16 10:55:00,117.62,117.62,117.6,117.61,17072.0,103.4663,103.4663,103.4487,103.4575,17072.0
2020-11-16 11:00:00,117.61,117.62,117.59,117.59,30987.0,103.4575,103.4663,103.4399,103.4399,30987.0
2020-11-16 11:05:00,117.59,117.6,117.58,117.59,153989.0,103.4399,103.4487,103.4311,103.4399,153989.0
2020-11-16 11:10:00,117.59,117.61,117.58,117.6,26575.0,103.4399,103.4575,103.4311,103.4487,26575.0
2020-11-16 11:15:00,117.61,117.61,117.6,117.61,18368.0,103.4575,103.4575,103.4487,103.4575,18368.0
2020-11-16 11:20:00,117.61,117.63,117.6,117.61,209031.0,103.4575,103.4751,103.4487,103.4575,209031.0
2020-11-16 11:25:00,117.62,117.62,117.6,117.62,33489.0,103.4663,103.4663,103.4487,103.4663,33489.0
2020-11-16 11:30:00,117.62,117.62,117.6,117.61,15065.0,103.4663,103.4663,103.4487,103.4575,15065.0
2020-11-16 11:35:00,117.61,117.64,117.6,117.64,38636.0,103.4575,103.4839,103.4487,103.4839,38636.0
2020-11-16 11:40:00,117.64,117.65,117.63,117.64,132902.0,103.4839,103.4927,103.4751,103.4839,132902.0
2020-11-16 11:45:00,117.63,117.65,117.63,117.64,37570.0,103.4751,103.4927,103.4751,103.4839,37570.0
2020-11-16 11:50:00,117.64,117.67,117.64,117.65,15755.0,103.4839,103.5103,103.4839,103.4927,15755.0
2020-11-16 11:55:00,117.65,117.66,117.63,117.63,102811.0,103.4927,103.5015,103.4751,103.4751,102811.0
2020-11-16 12:00:00,117.63,117.64,117.63,117.64,18502.0,103.4751,103.4839,103.4751,103.4839,18502.0
2020-11-16 12:05:00,117.64,117.64,117.61,117.62,12076.0,103.4839,103.4839,103.4575,103.4663,12076.0
2020-11-16 12:10:00,117.62,117.63,117.62,117.63,27725.0,103.4663,103.4751,103.4663,103.4751,27725.0
2020-11-16 12:15:00,117.63,117.63,117.62,117.63,9874.0,103.4751,103.4751,103.4663,103.4751,9874.0
2020-11-16 12:20:00,117.62,117.64,117.62,117.64,14267.0,103.4663,103.4839,103.4663,103.4839,14267.0
2020-11-16 12:25:00,117.63,117.64,117.62,117.62,13234.0,103.4751,103.4839,103.4663,103.4663,13234.0
2020-11-16 12:30:00,117.62,117.63,117.61,117.62,22212.0,103.4663,103.4751,103.4575,103.4663,22212.0
2020-11-16 12:35:00,117.61,117.62,117.61,117.62,57556.0,103.4575,103.4663,103.4575,103.4663,57556.0
2020-11-16 12:40:00,117.62,117.62,117.61,117.61,16796.0,103.4663,103.4663,103.4575,103.4575,16796.0
2020-11-16 12:45:00,117.62,117.63,117.61,117.62,25897.0,103.4663,103.4751,103.4575,103.4663,25897.0
2020-11-16 12:50:00,117.62,117.62,117.61,117.62,12330.0,103.4663,103.4663,103.4575,103.4663,12330.0
2020-11-16 12:55:00,117.62,117.62,117.61,117.61,18106.0,103.4663,103.4663,103.4575,103.4575,18106.0
2020-11-16 13:00:00,117.61,117.62,117.61,117.62,15662.0,103.4575,103.4663,103.4575,103.4663,15662.0
2020-11-16 13:05:00,117.62,117.62,117.61,117.62,47853.0,103.4663,103.4663,103.4575,103.4663,47853.0
2020-11-16 13:10:00,117.62,117.63,117.61,117.62,14338.0,103.4663,103.4751,103.4575,103.4663,14338.0
2020-11-16 13:15:00,117.63,117.64,117.62,117.63,31725.0,103.4751,103.4839,103.4663,103.4751,31725.0
2020-11-16 13:20:00,117.63,117.67,117.63,117.66,40551.0,103.4751,103.5103,103.4751,103.5015,40551.0
2020-11-16 13:25:00,117.66,117.67,117.65,117.67,47491.0,103.5015,103.5103,103.4927,103.5103,47491.0
2020-11-16 13:30:00,117.67,117.67,117.64,117.65,26387.0,103.5103,103.5103,103.4839,103.4927,26387.0
2020-11-16 13:35:00,117.65,117.66,117.64,117.65,9105.0,103.4927,103.5015,103.4839,103.4927,9105.0
2020-11-16 13:40:00,117.65,117.66,117.64,117.65,15473.0,103.4927,103.5015,103.4839,103.4927,15473.0
2020-11-16 13:45:00,117.66,117.66,117.64,117.64,37486.0,103.5015,103.5015,103.4839,103.4839,37486.0
2020-11-16 13:50:00,117.65,117.65,117.64,117.65,5849.0,103.4927,103.4927,103.4839,103.4927,5849.0
2020-11-16 13:55:00,117.64,117.65,117.64,117.65,58479.0,103.4839,103.4927,103.4839,103.4927,58479.0
2020-11-16 14:00:00,117.65,117.65,117.64,117.64,75291.0,103.4927,103.4927,103.4839,103.4839,75291.0
2020-11-16 14:05:00,117.64,117.65,117.63,117.64,21857.0,103.4839,103.4927,103.4751,103.4839,21857.0
2020-11-16 14:10:00,117.63,117.65,117.63,117.65,50176.0,103.4751,103.4927,103.4751,103.4927,50176.0
2020-11-16 14:15:00,117.65,117.65,117.64,117.65,25101.0,103.4927,103.4927,103.4839,103.4927,25101.0
2020-11-16 14:20:00,117.65,117.65,117.64,117.65,30169.0,103.4927,103.4927,103.4839,103.4927,30169.0
2020-11-16 14:25:00,117.64,117.66,117.64,117.65,23555.0,103.4839,103.5015,103.4839,103.4927,23555.0
2020-11-16 14:30:00,117.66,117.67,117.65,117.65,47153.0,103.5015,103.5103,103.4927,103.4927,47153.0
2020-11-16 14:35:00,117.66,117.66,117.65,117.66,38399.0,103.5015,103.5015,103.4927,103.5015,38399.0
2020-11-16 14:40:00,117.67,117.67,117.64,117.64,74466.0,103.5103,103.5103,103.4839,103.4839,74466.0
2020-11-16 14:45:00,117.65,117.65,117.62,117.62,37918.0,103.4927,103.4927,103.4663,103.4663,37918.0
2020-11-16 14:50:00,117.63,117.63,117.62,117.63,77812.0,103.4751,103.4751,103.4663,103.4751,77812.0
2020-11-16 14:55:00,117.63,117.64,117.61,117.62,92340.0,103.4751,103.4839,103.4575,103.4663,92340.0
2020-11-16 15:00:00,117.63,117.63,117.62,117.63,8401.0,103.4751,103.4751,103.4663,103.4751,8401.0
2020-11-16 15:05:00,117.63,117.63,117.62,117.63,29758.0,103.4751,103.4751,103.4663,103.4751,29758.0
2020-11-16 15:10:00,117.62,117.63,117.62,117.63,39225.0,103.4663,103.4751,103.4663,103.4751,39225.0
2020-11-16 15:15:00,117.63,117.63,117.62,117.62,40810.0,103.4751,103.4751,103.4663,103.4663,40810.0
2020-11-16 15:20:00,117.63,117.63,117.61,117.62,83092.0,103.4751,103.4751,103.4575,103.4663,83092.0
2020-11-16 15:25:00,117.62,117.62,117.61,117.62,11063.0,103.4663,103.4663,103.4575,103.4663,11063.0
2020-11-16 15:30:00,117.61,117.62,117.61,117.61,30051.0,103.4575,103.4663,103.4575,103.4575,30051.0
2020-11-16 15:35:00,117.62,117.64,117.61,117.63,25562.0,103.4663,103.4839,103.4575,103.4751,25562.0
2020-11-16 15:40:00,117.64,117.64,117.63,117.64,24374.0,103.4839,103.4839,103.4751,103.4839,24374.0
2020-11-16 15:45:00,117.64,117.64,117.63,117.64,39191.0,103.4839,103.4839,103.4751,103.4839,39191.0
2020-11-16 15:50:00,117.64,117.64,117.63,117.64,49546.0,103.4839,103.4839,103.4751,103.4839,49546.0
2020-11-16 15:55:00,117.64,117.65,117.63,117.64,110604.0,103.4839,103.4927,103.4751,103.4839,110604.0
2020-11-17 09:30:00,117.75,117.8,117.75,117.8,109848.0,103.5807,103.6246,103.5807,103.6246,109848.0
2020-11-17 09:35:00,117.8,117.82,117.79,117.82,11500.0,103.6246,103.6422,103.6158,103.6422,11500.0
2020-11-17 09:40:00,117.81,117.83,117.81,117.83,19821.0,103.6334,103.651,103.6334,103.651,19821.0
2020-11-17 09:45:00,117.83,117.84,117.82,117.84,28742.0,103.651,103.6598,103.6422,103.6598,28742.0
2020-11-17 09:50:00,117.84,117.87,117.83,117.84,494211.0,103.6598,103.6862,103.651,103.6598,494211.0
2020-11-17 09:55:00,117.84,117.85,117.83,117.84,43214.0,103.6598,103.6686,103.651,103.6598,43214.0
2020-11-17 10:00:00,117.85,117.85,117.83,117.85,21438.0,103.6686,103.6686,103.651,103.6686,21438.0
2020-11-17 10:05:00,117.84,117.85,117.84,117.84,17427.0,103.6598,103.6686,103.6598,103.6598,17427.0
2020-11-17 10:10:00,117.83,117.84,117.83,117.84,41304.0,103.651,103.6598,103.651,103.6598,41304.0
2020-11-17 10:15:00,117.84,117.86,117.83,117.83,71783.0,103.6598,103.6774,103.651,103.651,71783.0
2020-11-17 10:20:00,117.84,117.84,117.8,117.82,38515.0,103.6598,103.6598,103.6246,103.6422,38515.0
2020-11-17 10:25:00,117.82,117.82,117.78,117.82,37669.0,103.6422,103.6422,103.607,103.6422,37669.0
2020-11-17 10:30:00,117.82,117.83,117.78,117.81,12821.0,103.6422,103.651,103.607,103.6334,12821.0
2020-11-17 10:35:00,117.81,117.81,117.78,117.8,20291.0,103.6334,103.6334,103.607,103.6246,20291.0
2020-11-17 10:40:00,117.79,117.8,117.79,117.8,17936.0,103.6158,103.6246,103.6158,103.6246,17936.0
2020-11-17 10:45:00,117.8,117.81,117.78,117.8,25821.0,103.6246,103.6334,103.607,103.6246,25821.0
2020-11-17 10:50:00,117.8,117.8,117.79,117.8,12260.0,103.6246,103.6246,103.6158,103.6246,12260.0
2020-11-17 10:55:00,117.8,117.82,117.79,117.82,27644.0,103.6246,103.6422,103.6158,103.6422,27644.0
2020-11-17 11:00:00,117.82,117.83,117.81,117.82,28444.0,103.6422,103.651,103.6334,103.6422,28444.0
2020-11-17 11:05:00,117.81,117.82,117.8,117.81,43354.0,103.6334,103.6422,103.6246,103.6334,43354.0
2020-11-17 11:10:00,117.83,117.83,117.81,117.83,103282.0,103.651,103.651,103.6334,103.651,103282.0
2020-11-17 11:15:00,117.83,117.84,117.82,117.83,77557.0,103.651,103.6598,103.6422,103.651,77557.0
2020-11-17 11:20:00,117.82,117.83,117.81,117.82,60076.0,103.6422,103.651,103.6334,103.6422,60076.0
2020-11-17 11:25:00,117.81,117.83,117.81,117.83,22129.0,103.6334,103.651,103.6334,103.651,22129.0
2020-11-17 11:30:00,117.83,117.84,117.82,117.84,35842.0,103.651,103.6598,103.6422,103.6598,35842.0
2020-11-17 11:35:00,117.84,117.85,117.83,117.84,21401.0,103.6598,103.6686,103.651,103.6598,21401.0
2020-11-17 11:40:00,117.84,117.85,117.84,117.84,10982.0,103.6598,103.6686,103.6598,103.6598,10982.0
2020-11-17 11:45:00,117.84,117.85,117.84,117.85,25522.0,103.6598,103.6686,103.6598,103.6686,25522.0
2020-11-17 11:50:00,117.85,117.86,117.84,117.86,16388.0,103.6686,103.6774,103.6598,103.6774,16388.0
2020-11-17 11:55:00,117.86,117.87,117.83,117.84,45652.0,103.6774,103.6862,103.651,103.6598,45652.0
2020-11-17 12:00:00,117.85,117.85,117.82,117.83,24671.0,103.6686,103.6686,103.6422,103.651,24671.0
2020-11-17 12:05:00,117.83,117.84,117.81,117.83,308903.0,103.651,103.6598,103.6334,103.651,308903.0
2020-11-17 12:10:00,117.83,117.84,117.82,117.83,61263.0,103.651,103.6598,103.6422,103.651,61263.0
2020-11-17 12:15:00,117.84,117.84,117.82,117.82,17129.0,103.6598,103.6598,103.6422,103.6422,17129.0
2020-11-17 12:20:00,117.82,117.83,117.82,117.82,8258.0,103.6422,103.651,103.6422,103.6422,8258.0
2020-11-17 12:25:00,117.83,117.83,117.82,117.82,53650.0,103.651,103.651,103.6422,103.6422,53650.0
2020-11-17 12:30:00,117.83,117.83,117.81,117.82,43627.0,103.651,103.651,103.6334,103.6422,43627.0
2020-11-17 12:35:00,117.82,117.82,117.8,117.8,12764.0,103.6422,103.6422,103.6246,103.6246,12764.0
2020-11-17 12:40:00,117.81,117.83,117.8,117.82,89227.0,103.6334,103.651,103.6246,103.6422,89227.0
2020-11-17 12:45:00,117.83,117.83,117.81,117.81,7054.0,103.651,103.651,103.6334,103.6334,7054.0
2020-11-17 12:50:00,117.82,117.83,117.82,117.82,12226.0,103.6422,103.651,103.6422,103.6422,12226.0
2020-11-17 12:55:00,117.83,117.84,117.82,117.84,25649.0,103.651,103.6598,103.6422,103.6598,25649.0
2020-11-17 13:00:00,117.83,117.84,117.82,117.83,13211.0,103.651,103.6598,103.6422,103.651,13211.0
2020-11-17 13:05:00,117.83,117.87,117.82,117.87,21935.0,103.651,103.6862,103.6422,103.6862,21935.0
2020-11-17 13:10:00,117.87,117.88,117.85,117.87,54370.0,103.6862,103.695,103.6686,103.6862,54370.0
2020-11-17 13:15:00,117.87,117.88,117.86,117.87,14047.0,103.6862,103.695,103.6774,103.6862,14047.0
2020-11-17 13:20:00,117.87,117.88,117.85,117.87,20311.0,103.6862,103.695,103.6686,103.6862,20311.0
2020-11-17 13:25:00,117.87,117.88,117.85,117.86,57827.0,103.6862,103.695,103.6686,103.6774,57827.0
2020-11-17 13:30:00,117.86,117.86,117.84,117.85,92313.0,103.6774,103.6774,103.6598,103.6686,92313.0
2020-11-17 13:35:00,117.84,117.86,117.84,117.86,21943.0,103.6598,103.6774,103.6598,103.6774,21943.0
2020-11-17 13:40:00,117.85,117.85,117.84,117.84,15179.0,103.6686,103.6686,103.6598,103.6598,15179.0
2020-11-17 13:45:00,117.84,117.86,117.84,117.86,61672.0,103.6598,103.6774,103.6598,103.6774,61672.0
2020-11-17 13:50:00,117.85,117.86,117.85,117.86,28299.0,103.6686,103.6774,103.6686,103.6774,28299.0
2020-11-17 13:55:00,117.86,117.87,117.85,117.87,112765.0,103.6774,103.6862,103.6686,103.6862,112765.0
2020-11-17 14:00:00,117.87,117.88,117.86,117.88,28968.0,103.6862,103.695,103.6774,103.695,28968.0
2020-11-17 14:05:00,117.87,117.87,117.85,117.86,13564.0,103.6862,103.6862,103.6686,103.6774,13564.0
2020-11-17 14:10:00,117.86,117.86,117.85,117.86,12858.0,103.6774,103.6774,103.6686,103.6774,12858.0
2020-11-17 14:15:00,117.85,117.86,117.85,117.86,15789.0,103.6686,103.6774,103.6686,103.6774,15789.0
2020-11-17 14:20:00,117.86,117.87,117.85,117.87,9593.0,103.6774,103.6862,103.6686,103.6862,9593.0
2020-11-17 14:25:00,117.86,117.88,117.86,117.88,25742.0,103.6774,103.695,103.6774,103.695,25742.0
2020-11-17 14:30:00,117.88,117.88,117.85,117.86,15478.0,103.695,103.695,103.6686,103.6774,15478.0
2020-11-17 14:35:00,117.86,117.86,117.85,117.86,44728.0,103.6774,103.6774,103.6686,103.6774,44728.0
2020-11-17 14:40:00,117.86,117.88,117.85,117.86,155183.0,103.6774,103.695,103.6686,103.6774,155183.0
2020-11-17 14:45:00,117.87,117.88,117.86,117.86,15347.0,103.6862,103.695,103.6774,103.6774,15347.0
2020-11-17 14:50:00,117.87,117.87,117.85,117.86,15872.0,103.6862,103.6862,103.6686,103.6774,15872.0
2020-11-17 14:55:00,117.86,117.87,117.84,117.87,49057.0,103.6774,103.6862,103.6598,103.6862,49057.0
2020-11-17 15:00:00,117.86,117.88,117.86,117.87,26157.0,103.6774,103.695,103.6774,103.6862,26157.0
2020-11-17 15:05:00,117.87,117.88,117.86,117.88,23782.0,103.6862,103.695,103.6774,103.695,23782.0
2020-11-17 15:10:00,117.88,117.89,117.87,117.88,38362.0,103.695,103.7038,103.6862,103.695,38362.0
2020-11-17 15:15:00,117.88,117.88,117.87,117.87,33098.0,103.695,103.695,103.6862,103.6862,33098.0
2020-11-17 15:20:00,117.87,117.89,117.86,117.89,42250.0,103.6862,103.7038,103.6774,103.7038,42250.0
2020-11-17 15:25:00,117.89,117.9,117.87,117.9,17279.0,103.7038,103.7126,103.6862,103.7126,17279.0
2020-11-17 15:30:00,117.89,117.9,117.88,117.88,35000.0,103.7038,103.7126,103.695,103.695,35000.0
2020-11-17 15:35:00,117.89,117.89,117.88,117.89,44530.0,103.7038,103.7038,103.695,103.7038,44530.0
2020-11-17 15:40:00,117.89,117.9,117.87,117.88,29064.0,103.7038,103.7126,103.6862,103.695,29064.0
2020-11-17 15:45:00,117.88,117.89,117.87,117.88,30597.0,103.695,103.7038,103.6862,103.695,30597.0
2020-11-17 15:50:00,117.88,117.89,117.87,117.89,12142.0,103.695,103.7038,103.6862,103.7038,12142.0
2020-11-17 15:55:00,117.89,117.89,117.86,117.87,48618.0,103.7038,103.7038,103.6774,103.6862,48618.0
2020-11-18 09:30:00,117.95,117.97,117.94,117.94,67796.0,103.7566,103.7742,103.7478,103.7478,67796.0
2020-11-18 09:35:00,117.94,117.95,117.93,117.95,41416.0,103.7478,103.7566,103.739,103.7566,41416.0
2020-11-18 09:40:00,117.95,117.96,117.94,117.96,44425.0,103.7566,103.7654,103.7478,103.7654,44425.0
2020-11-18 09:45:00,117.96,117.97,117.94,117.95,34433.0,103.7654,103.7742,103.7478,103.7566,34433.0
2020-11-18 09:50:00,117.95,117.97,117.95,117.97,462748.0,103.7566,103.7742,103.7566,103.7742,462748.0
2020-11-18 09:55:00,117.97,117.98,117.96,117.96,27967.0,103.7742,103.783,103.7654,103.7654,27967.0
2020-11-18 10:00:00,117.96,117.96,117.94,117.94,75937.0,103.7654,103.7654,103.7478,103.7478,75937.0
2020-11-18 10:05:00,117.95,117.96,117.93,117.94,75930.0,103.7566,103.7654,103.739,103.7478,75930.0
2020-11-18 10:10:00,117.95,117.95,117.93,117.93,58070.0,103.7566,103.7566,103.739,103.739,58070.0
2020-11-18 10:15:00,117.93,117.95,117.93,117.93,24415.0,103.739,103.7566,103.739,103.739,24415.0
2020-11-18 10:20:00,117.94,117.97,117.93,117.97,18540.0,103.7478,103.7742,103.739,103.7742,18540.0
2020-11-18 10:25:00,117.97,117.97,117.94,117.96,37213.0,103.7742,103.7742,103.7478,103.7654,37213.0
2020-11-18 10:30:00,117.96,117.96,117.93,117.94,34371.0,103.7654,103.7654,103.739,103.7478,34371.0
2020-11-18 10:35:00,117.94,117.96,117.94,117.94,58610.0,103.7478,103.7654,103.7478,103.7478,58610.0
2020-11-18 10:40:00,117.95,117.96,117.94,117.96,16057.0,103.7566,103.7654,103.7478,103.7654,16057.0
2020-11-18 10:45:00,117.96,117.96,117.95,117.95,12944.0,103.7654,103.7654,103.7566,103.7566,12944.0
2020-11-18 10:50:00,117.96,117.96,117.94,117.95,33862.0,103.7654,103.7654,103.7478,103.7566,33862.0
2020-11-18 10:55:00,117.95,117.96,117.94,117.96,29501.0,103.7566,103.7654,103.7478,103.7654,29501.0
2020-11-18 11:00:00,117.96,117.96,117.95,117.96,22629.0,103.7654,103.7654,103.7566,103.7654,22629.0
2020-11-18 11:05:00,117.95,117.96,117.94,117.94,38429.0,103.7566,103.7654,103.7478,103.7478,38429.0
2020-11-18 11:10:00,117.94,117.95,117.93,117.94,62690.0,103.7478,103.7566,103.739,103.7478,62690.0
2020-11-18 11:15:00,117.94,117.95,117.93,117.95,62874.0,103.7478,103.7566,103.739,103.7566,62874.0
2020-11-18 11:20:00,117.94,117.95,117.92,117.93,73300.0,103.7478,103.7566,103.7302,103.739,73300.0
2020-11-18 11:25:00,117.92,117.93,117.92,117.93,10144.0,103.7302,103.739,103.7302,103.739,10144.0
2020-11-18 11:30:00,117.93,117.95,117.92,117.95,35979.0,103.739,103.7566,103.7302,103.7566,35979.0
2020-11-18 11:35:00,117.95,117.96,117.94,117.95,144105.0,103.7566,103.7654,103.7478,103.7566,144105.0
2020-11-18 11:40:00,117.95,117.97,117.95,117.96,23557.0,103.7566,103.7742,103.7566,103.7654,23557.0
2020-11-18 11:45:00,117.97,117.97,117.95,117.96,178755.0,103.7742,103.7742,103.7566,103.7654,178755.0
2020-11-18 11:50:00,117.96,117.97,117.95,117.97,46171.0,103.7654,103.7742,103.7566,103.7742,46171.0
2020-11-18 11:55:00,117.96,117.97,117.94,117.95,138696.0,103.7654,103.7742,103.7478,103.7566,138696.0
2020-11-18 12:00:00,117.95,117.97,117.94,117.97,38809.0,103.7566,103.7742,103.7478,103.7742,38809.0
2020-11-18 12:05:00,117.95,117.97,117.95,117.96,92202.0,103.7566,103.7742,103.7566,103.7654,92202.0
2020-11-18 12:10:00,117.96,117.97,117.95,117.96,94200.0,103.7654,103.7742,103.7566,103.7654,94200.0
2020-11-18 12:15:00,117.96,117.97,117.95,117.96,47449.0,103.7654,103.7742,103.7566,103.7654,47449.0
2020-11-18 12:20:00,117.96,117.97,117.96,117.97,93545.0,103.7654,103.7742,103.7654,103.7742,93545.0
2020-11-18 12:25:00,117.97,117.98,117.96,117.97,134498.0,103.7742,103.783,103.7654,103.7742,134498.0
2020-11-18 12:30:00,117.98,117.98,117.97,117.98,37829.0,103.783,103.783,103.7742,103.783,37829.0
2020-11-18 12:35:00,117.98,117.98,117.96,117.96,115858.0,103.783,103.783,103.7654,103.7654,115858.0
2020-11-18 12:40:00,117.96,117.97,117.95,117.97,86590.0,103.7654,103.7742,103.7566,103.7742,86590.0
2020-11-18 12:45:00,117.97,117.97,117.96,117.97,172561.0,103.7742,103.7742,103.7654,103.7742,172561.0
2020-11-18 12:50:00,117.97,117.99,117.96,117.98,31217.0,103.7742,103.7918,103.7654,103.783,31217.0
2020-11-18 12:55:00,117.98,117.99,117.96,117.97,21433.0,103.783,103.7918,103.7654,103.7742,21433.0
2020-11-18 13:00:00,117.97,117.99,117.93,117.96,71477.0,103.7742,103.7918,103.739,103.7654,71477.0
2020-11-18 13:05:00,117.96,117.96,117.93,117.94,28912.0,103.7654,103.7654,103.739,103.7478,28912.0
2020-11-18 13:10:00,117.94,117.94,117.89,117.9,34928.0,103.7478,103.7478,103.7038,103.7126,34928.0
2020-11-18 13:15:00,117.89,117.92,117.89,117.92,62683.0,103.7038,103.7302,103.7038,103.7302,62683.0
2020-11-18 13:20:00,117.92,117.94,117.91,117.94,88741.0,103.7302,103.7478,103.7214,103.7478,88741.0
2020-11-18 13:25:00,117.93,117.96,117.93,117.95,46922.0,103.739,103.7654,103.739,103.7566,46922.0
2020-11-18 13:30:00,117.95,117.96,117.95,117.95,24464.0,103.7566,103.7654,103.7566,103.7566,24464.0
2020-11-18 13:35:00,117.96,117.96,117.95,117.96,31875.0,103.7654,103.7654,103.7566,103.7654,31875.0
2020-11-18 13:40:00,117.96,117.96,117.95,117.95,22862.0,103.7654,103.7654,103.7566,103.7566,22862.0
2020-11-18 13:45:00,117.96,117.97,117.95,117.97,22160.0,103.7654,103.7742,103.7566,103.7742,22160.0
2020-11-18 13:50:00,117.97,117.97,117.95,117.96,85233.0,103.7742,103.7742,103.7566,103.7654,85233.0
2020-11-18 13:55:00,117.96,117.96,117.95,117.96,18226.0,103.7654,103.7654,103.7566,103.7654,18226.0
2020-11-18 14:00:00,117.96,117.96,117.92,117.94,80254.0,103.7654,103.7654,103.7302,103.7478,80254.0
2020-11-18 14:05:00,117.94,117.94,117.93,117.93,48590.0,103.7478,103.7478,103.739,103.739,48590.0
2020-11-18 14:10:00,117.93,117.94,117.93,117.94,47109.0,103.739,103.7478,103.739,103.7478,47109.0
2020-11-18 14:15:00,117.93,117.94,117.93,117.94,30455.0,103.739,103.7478,103.739,103.7478,30455.0
2020-11-18 14:20:00,117.94,117.94,117.93,117.94,36764.0,103.7478,103.7478,103.739,103.7478,36764.0
2020-11-18 14:25:00,117.93,117.95,117.93,117.95,47485.0,103.739,103.7566,103.739,103.7566,47485.0
2020-11-18 14:30:00,117.95,117.95,117.94,117.95,39568.0,103.7566,103.7566,103.7478,103.7566,39568.0
2020-11-18 14:35:00,117.95,117.96,117.94,117.96,39459.0,103.7566,103.7654,103.7478,103.7654,39459.0
2020-11-18 14:40:00,117.96,117.96,117.92,117.93,57147.0,103.7654,103.7654,103.7302,103.739,57147.0
2020-11-18 14:45:00,117.93,117.94,117.91,117.92,62521.0,103.739,103.7478,103.7214,103.7302,62521.0
2020-11-18 14:50:00,117.93,117.93,117.91,117.93,32512.0,103.739,103.739,103.7214,103.739,32512.0
2020-11-18 14:55:00,117.93,117.95,117.92,117.94,31694.0,103.739,103.7566,103.7302,103.7478,31694.0
2020-11-18 15:00:00,117.95,117.95,117.94,117.95,36015.0,103.7566,103.7566,103.7478,103.7566,36015.0
2020-11-18 15:05:00,117.96,117.96,117.95,117.95,27504.0,103.7654,103.7654,103.7566,103.7566,27504.0
2020-11-18 15:10:00,117.96,117.96,117.95,117.96,68578.0,103.7654,103.7654,103.7566,103.7654,68578.0
2020-11-18 15:15:00,117.96,117.96,117.95,117.96,33494.0,103.7654,103.7654,103.7566,103.7654,33494.0
2020-11-18 15:20:00,117.96,117.96,117.95,117.96,61342.0,103.7654,103.7654,103.7566,103.7654,61342.0
2020-11-18 15:25:00,117.96,117.96,117.95,117.95,27367.0,103.7654,103.7654,103.7566,103.7566,27367.0
2020-11-18 15:30:00,117.96,117.96,117.95,117.96,39817.0,103.7654,103.7654,103.7566,103.7654,39817.0
2020-11-18 15:35:00,117.96,117.97,117.95,117.97,48713.0,103.7654,103.7742,103.7566,103.7742,48713.0
2020-11-18 15:40:00,117.97,117.98,117.96,117.97,44742.0,103.7742,103.783,103.7654,103.7742,44742.0
2020-11-18 15:45:00,117.97,117.98,117.96,117.97,73923.0,103.7742,103.783,103.7654,103.7742,73923.0
2020-11-18 15:50:00,117.97,117.98,117.96,117.97,67907.0,103.7742,103.783,103.7654,103.7742,67907.0
2020-11-18 15:55:00,117.98,117.98,117.96,117.97,99336.0,103.783,103.783,103.7654,103.7742,99336.0
2020-11-19 09:30:00,118.09,118.1,118.04,118.08,247536.0,103.8797,103.8885,103.8358,103.8709,247536.0
2020-11-19 09:35:00,118.09,118.09,118.07,118.08,62954.0,103.8797,103.8797,103.8622,103.8709,62954.0
2020-11-19 09:40:00,118.08,118.08,118.06,118.07,60178.0,103.8709,103.8709,103.8534,103.8622,60178.0
2020-11-19 09:45:00,118.07,118.07,118.06,118.07,403031.0,103.8622,103.8622,103.8534,103.8622,403031.0
2020-11-19 09:50:00,118.07,118.08,118.05,118.06,32101.0,103.8622,103.8709,103.8446,103.8534,32101.0
2020-11-19 09:55:00,118.06,118.07,118.05,118.06,39352.0,103.8534,103.8622,103.8446,103.8534,39352.0
2020-11-19 10:00:00,118.05,118.07,118.05,118.07,126173.0,103.8446,103.8622,103.8446,103.8622,126173.0
2020-11-19 10:05:00,118.06,118.09,118.06,118.06,24981.0,103.8534,103.8797,103.8534,103.8534,24981.0
2020-11-19 10:10:00,118.05,118.09,118.03,118.05,33955.0,103.8446,103.8797,103.827,103.8446,33955.0
2020-11-19 10:15:00,118.05,118.07,118.04,118.07,21615.0,103.8446,103.8622,103.8358,103.8622,21615.0
2020-11-19 10:20:00,118.07,118.08,118.06,118.07,23110.0,103.8622,103.8709,103.8534,103.8622,23110.0
2020-11-19 10:25:00,118.07,118.09,118.07,118.08,45556.0,103.8622,103.8797,103.8622,103.8709,45556.0
2020-11-19 10:30:00,118.08,118.12,118.07,118.11,791876.0,103.8709,103.9061,103.8622,103.8973,791876.0
2020-11-19 10:35:00,118.1,118.12,118.1,118.11,20863.0,103.8885,103.9061,103.8885,103.8973,20863.0
2020-11-19 10:40:00,118.1,118.11,118.1,118.11,29203.0,103.8885,103.8973,103.8885,103.8973,29203.0
2020-11-19 10:45:00,118.11,118.12,118.11,118.12,43664.0,103.8973,103.9061,103.8973,103.9061,43664.0
2020-11-19 10:50:00,118.11,118.12,118.1,118.11,20876.0,103.8973,103.9061,103.8885,103.8973,20876.0
2020-11-19 10:55:00,118.11,118.12,118.09,118.1,15737.0,103.8973,103.9061,103.8797,103.8885,15737.0
2020-11-19 11:00:00,118.09,118.12,118.09,118.11,21334.0,103.8797,103.9061,103.8797,103.8973,21334.0
2020-11-19 11:05:00,118.11,118.15,118.11,118.14,61248.0,103.8973,103.9325,103.8973,103.9237,61248.0
2020-11-19 11:10:00,118.14,118.15,118.12,118.14,17776.0,103.9237,103.9325,103.9061,103.9237,17776.0
2020-11-19 11:15:00,118.13,118.14,118.12,118.13,13599.0,103.9149,103.9237,103.9061,103.9149,13599.0
2020-11-19 11:20:00,118.13,118.14,118.12,118.13,19986.0,103.9149,103.9237,103.9061,103.9149,19986.0
2020-11-19 11:25:00,118.12,118.15,118.12,118.13,202766.0,103.9061,103.9325,103.9061,103.9149,202766.0
2020-11-19 11:30:00,118.13,118.14,118.12,118.13,13747.0,103.9149,103.9237,103.9061,103.9149,13747.0
2020-11-19 11:35:00,118.14,118.14,118.12,118.13,38989.0,103.9237,103.9237,103.9061,103.9149,38989.0
2020-11-19 11:40:00,118.14,118.14,118.11,118.12,16824.0,103.9237,103.9237,103.8973,103.9061,16824.0
2020-11-19 11:45:00,118.12,118.12,118.11,118.12,12345.0,103.9061,103.9061,103.8973,103.9061,12345.0
2020-11-19 11:50:00,118.12,118.15,118.11,118.14,10108.0,103.9061,103.9325,103.8973,103.9237,10108.0
2020-11-19 11:55:00,118.15,118.16,118.14,118.16,14055.0,103.9325,103.9413,103.9237,103.9413,14055.0
2020-11-19 12:00:00,118.16,118.18,118.16,118.17,27450.0,103.9413,103.9589,103.9413,103.9501,27450.0
2020-11-19 12:05:00,118.17,118.2,118.17,118.2,31534.0,103.9501,103.9765,103.9501,103.9765,31534.0
2020-11-19 12:10:00,118.2,118.22,118.19,118.2,10666.0,103.9765,103.9941,103.9677,103.9765,10666.0
2020-11-19 12:15:00,118.2,118.22,118.2,118.21,12884.0,103.9765,103.9941,103.9765,103.9853,12884.0
2020-11-19 12:20:00,118.21,118.23,118.2,118.22,176655.0,103.9853,104.0029,103.9765,103.9941,176655.0
2020-11-19 12:25:00,118.22,118.24,118.21,118.22,44643.0,103.9941,104.0117,103.9853,103.9941,44643.0
2020-11-19 12:30:00,118.23,118.23,118.22,118.23,43702.0,104.0029,104.0029,103.9941,104.0029,43702.0
2020-11-19 12:35:00,118.23,118.24,118.21,118.22,23816.0,104.0029,104.0117,103.9853,103.9941,23816.0
2020-11-19 12:40:00,118.22,118.22,118.21,118.21,12911.0,103.9941,103.9941,103.9853,103.9853,12911.0
2020-11-19 12:45:00,118.21,118.22,118.21,118.21,47193.0,103.9853,103.9941,103.9853,103.9853,47193.0
2020-11-19 12:50:00,118.22,118.22,118.2,118.21,32100.0,103.9941,103.9941,103.9765,103.9853,32100.0
2020-11-19 12:55:00,118.21,118.21,118.2,118.21,46124.0,103.9853,103.9853,103.9765,103.9853,46124.0
2020-11-19 13:00:00,118.2,118.25,118.2,118.25,45805.0,103.9765,104.0205,103.9765,104.0205,45805.0
2020-11-19 13:05:00,118.25,118.25,118.24,118.25,147067.0,104.0205,104.0205,104.0117,104.0205,147067.0
2020-11-19 13:10:00,118.25,118.26,118.24,118.25,23292.0,104.0205,104.0293,104.0117,104.0205,23292.0
2020-11-19 13:15:00,118.25,118.26,118.23,118.23,33751.0,104.0205,104.0293,104.0029,104.0029,33751.0
2020-11-19 13:20:00,118.23,118.24,118.23,118.23,12853.0,104.0029,104.0117,104.0029,104.0029,12853.0
2020-11-19 13:25:00,118.24,118.24,118.23,118.23,54608.0,104.0117,104.0117,104.0029,104.0029,54608.0
2020-11-19 13:30:00,118.23,118.24,118.21,118.22,30899.0,104.0029,104.0117,103.9853,103.9941,30899.0
2020-11-19 13:35:00,118.22,118.23,118.2,118.21,28671.0,103.9941,104.0029,103.9765,103.9853,28671.0
2020-11-19 13:40:00,118.21,118.22,118.2,118.22,26265.0,103.9853,103.9941,103.9765,103.9941,26265.0
2020-11-19 13:45:00,118.22,118.23,118.21,118.23,44354.0,103.9941,104.0029,103.9853,104.0029,44354.0
2020-11-19 13:50:00,118.23,118.23,118.21,118.22,25264.0,104.0029,104.0029,103.9853,103.9941,25264.0
2020-11-19 13:55:00,118.22,118.22,118.21,118.22,31752.0,103.9941,103.9941,103.9853,103.9941,31752.0
2020-11-19 14:00:00,118.21,118.22,118.21,118.22,22680.0,103.9853,103.9941,103.9853,103.9941,22680.0
2020-11-19 14:05:00,118.22,118.22,118.21,118.21,59214.0,103.9941,103.9941,103.9853,103.9853,59214.0
2020-11-19 14:10:00,118.22,118.24,118.21,118.21,379110.0,103.9941,104.0117,103.9853,103.9853,379110.0
2020-11-19 14:15:00,118.22,118.23,118.21,118.23,40220.0,103.9941,104.0029,103.9853,104.0029,40220.0
2020-11-19 14:20:00,118.23,118.24,118.23,118.23,22896.0,104.0029,104.0117,104.0029,104.0029,22896.0
2020-11-19 14:25:00,118.23,118.24,118.23,118.23,14761.0,104.0029,104.0117,104.0029,104.0029,14761.0
2020-11-19 14:30:00,118.23,118.24,118.23,118.24,37990.0,104.0029,104.0117,104.0029,104.0117,37990.0
2020-11-19 14:35:00,118.23,118.24,118.23,118.23,18616.0,104.0029,104.0117,104.0029,104.0029,18616.0
2020-11-19 14:40:00,118.23,118.24,118.22,118.23,62127.0,104.0029,104.0117,103.9941,104.0029,62127.0
2020-11-19 14:45:00,118.24,118.25,118.23,118.23,36752.0,104.0117,104.0205,104.0029,104.0029,36752.0
2020-11-19 14:50:00,118.23,118.24,118.21,118.21,332191.0,104.0029,104.0117,103.9853,103.9853,332191.0
2020-11-19 14:55:00,118.21,118.22,118.18,118.2,138938.0,103.9853,103.9941,103.9589,103.9765,138938.0
2020-11-19 15:00:00,118.2,118.23,118.19,118.22,51561.0,103.9765,104.0029,103.9677,103.9941,51561.0
2020-11-19 15:05:00,118.22,118.24,118.21,118.23,73891.0,103.9941,104.0117,103.9853,104.0029,73891.0
2020-11-19 15:10:00,118.23,118.24,118.2,118.21,58488.0,104.0029,104.0117,103.9765,103.9853,58488.0
2020-11-19 15:15:00,118.21,118.21,118.19,118.2,37803.0,103.9853,103.9853,103.9677,103.9765,37803.0
2020-11-19 15:20:00,118.2,118.22,118.19,118.22,122003.0,103.9765,103.9941,103.9677,103.9941,122003.0
2020-11-19 15:25:00,118.21,118.22,118.2,118.21,39955.0,103.9853,103.9941,103.9765,103.9853,39955.0
2020-11-19 15:30:00,118.21,118.22,118.2,118.21,56246.0,103.9853,103.9941,103.9765,103.9853,56246.0
2020-11-19 15:35:00,118.21,118.22,118.2,118.21,50138.0,103.9853,103.9941,103.9765,103.9853,50138.0
2020-11-19 15:40:00,118.21,118.22,118.2,118.22,60018.0,103.9853,103.9941,103.9765,103.9941,60018.0
2020-11-19 15:45:00,118.22,118.22,118.2,118.22,61854.0,103.9941,103.9941,103.9765,103.9941,61854.0
2020-11-19 15:50:00,118.22,118.22,118.2,118.21,50981.0,103.9941,103.9941,103.9765,103.9853,50981.0
2020-11-19 15:55:00,118.2,118.21,118.18,118.18,213570.0,103.9765,103.9853,103.9589,103.9589,213570.0
2020-11-20 09:30:00,118.19,118.19,118.16,118.18,75810.0,103.9677,103.9677,103.9413,103.9589,75810.0
2020-11-20 09:35:00,118.18,118.19,118.17,118.18,42615.0,103.9589,103.9677,103.9501,103.9589,42615.0
2020-11-20 09:40:00,118.18,118.19,118.16,118.17,48144.0,103.9589,103.9677,103.9413,103.9501,48144.0
2020-11-20 09:45:00,118.17,118.18,118.16,118.18,61362.0,103.9501,103.9589,103.9413,103.9589,61362.0
2020-11-20 09:50:00,118.18,118.18,118.16,118.17,88258.0,103.9589,103.9589,103.9413,103.9501,88258.0
2020-11-20 09:55:00,118.17,118.17,118.14,118.15,49781.0,103.9501,103.9501,103.9237,103.9325,49781.0
2020-11-20 10:00:00,118.15,118.17,118.14,118.17,81967.0,103.9325,103.9501,103.9237,103.9501,81967.0
2020-11-20 10:05:00,118.16,118.17,118.15,118.16,95344.0,103.9413,103.9501,103.9325,103.9413,95344.0
2020-11-20 10:10:00,118.16,118.16,118.14,118.15,39699.0,103.9413,103.9413,103.9237,103.9325,39699.0
2020-11-20 10:15:00,118.15,118.15,118.14,118.15,104808.0,103.9325,103.9325,103.9237,103.9325,104808.0
2020-11-20 10:20:00,118.16,118.17,118.16,118.16,43418.0,103.9413,103.9501,103.9413,103.9413,43418.0
2020-11-20 10:25:00,118.16,118.17,118.14,118.14,32470.0,103.9413,103.9501,103.9237,103.9237,32470.0
2020-11-20 10:30:00,118.15,118.15,118.14,118.14,85976.0,103.9325,103.9325,103.9237,103.9237,85976.0
2020-11-20 10:35:00,118.15,118.15,118.14,118.15,11785.0,103.9325,103.9325,103.9237,103.9325,11785.0
2020-11-20 10:40:00,118.14,118.15,118.13,118.14,19180.0,103.9237,103.9325,103.9149,103.9237,19180.0
2020-11-20 10:45:00,118.14,118.17,118.13,118.17,31203.0,103.9237,103.9501,103.9149,103.9501,31203.0
2020-11-20 10:50:00,118.16,118.17,118.15,118.16,33037.0,103.9413,103.9501,103.9325,103.9413,33037.0
2020-11-20 10:55:00,118.17,118.18,118.16,118.17,45434.0,103.9501,103.9589,103.9413,103.9501,45434.0
2020-11-20 11:00:00,118.18,118.18,118.16,118.17,26314.0,103.9589,103.9589,103.9413,103.9501,26314.0
2020-11-20 11:05:00,118.16,118.18,118.16,118.17,28836.0,103.9413,103.9589,103.9413,103.9501,28836.0
2020-11-20 11:10:00,118.18,118.18,118.17,118.18,33978.0,103.9589,103.9589,103.9501,103.9589,33978.0
2020-11-20 11:15:00,118.18,118.19,118.17,118.19,13463.0,103.9589,103.9677,103.9501,103.9677,13463.0
2020-11-20 11:20:00,118.18,118.2,118.18,118.2,161266.0,103.9589,103.9765,103.9589,103.9765,161266.0
2020-11-20 11:25:00,118.19,118.21,118.19,118.21,37641.0,103.9677,103.9853,103.9677,103.9853,37641.0
2020-11-20 11:30:00,118.21,118.22,118.2,118.22,38001.0,103.9853,103.9941,103.9765,103.9941,38001.0
2020-11-20 11:35:00,118.22,118.22,118.21,118.21,48662.0,103.9941,103.9941,103.9853,103.9853,48662.0
2020-11-20 11:40:00,118.22,118.22,118.2,118.21,35069.0,103.9941,103.9941,103.9765,103.9853,35069.0
2020-11-20 11:45:00,118.21,118.21,118.2,118.21,41061.0,103.9853,103.9853,103.9765,103.9853,41061.0
2020-11-20 11:50:00,118.21,118.22,118.2,118.22,40171.0,103.9853,103.9941,103.9765,103.9941,40171.0
2020-11-20 11:55:00,118.22,118.23,118.21,118.23,76208.0,103.9941,104.0029,103.9853,104.0029,76208.0
2020-11-20 12:00:00,118.23,118.24,118.22,118.23,55953.0,104.0029,104.0117,103.9941,104.0029,55953.0
2020-11-20 12:05:00,118.23,118.24,118.23,118.24,25249.0,104.0029,104.0117,104.0029,104.0117,25249.0
2020-11-20 12:10:00,118.24,118.25,118.23,118.25,34854.0,104.0117,104.0205,104.0029,104.0205,34854.0
2020-11-20 12:15:00,118.25,118.26,118.24,118.26,14433.0,104.0205,104.0293,104.0117,104.0293,14433.0
2020-11-20 12:20:00,118.26,118.28,118.25,118.28,31713.0,104.0293,104.0469,104.0205,104.0469,31713.0
2020-11-20 12:25:00,118.27,118.28,118.27,118.28,24191.0,104.0381,104.0469,104.0381,104.0469,24191.0
2020-11-20 12:30:00,118.27,118.28,118.26,118.26,38717.0,104.0381,104.0469,104.0293,104.0293,38717.0
2020-11-20 12:35:00,118.27,118.29,118.27,118.29,50673.0,104.0381,104.0557,104.0381,104.0557,50673.0
2020-11-20 12:40:00,118.29,118.3,118.28,118.29,21090.0,104.0557,104.0645,104.0469,104.0557,21090.0
2020-11-20 12:45:00,118.28,118.3,118.28,118.3,28875.0,104.0469,104.0645,104.0469,104.0645,28875.0
2020-11-20 12:50:00,118.3,118.3,118.29,118.3,212179.0,104.0645,104.0645,104.0557,104.0645,212179.0
2020-11-20 12:55:00,118.29,118.3,118.29,118.3,52726.0,104.0557,104.0645,104.0557,104.0645,52726.0
2020-11-20 13:00:00,118.3,118.3,118.27,118.28,114807.0,104.0645,104.0645,104.0381,104.0469,114807.0
2020-11-20 13:05:00,118.28,118.28,118.27,118.28,22055.0,104.0469,104.0469,104.0381,104.0469,22055.0
2020-11-20 13:10:00,118.28,118.28,118.27,118.28,38794.0,104.0469,104.0469,104.0381,104.0469,38794.0
2020-11-20 13:15:00,118.28,118.28,118.27,118.28,90248.0,104.0469,104.0469,104.0381,104.0469,90248.0
2020-11-20 13:20:00,118.28,118.28,118.25,118.26,126758.0,104.0469,104.0469,104.0205,104.0293,126758.0
2020-11-20 13:25:00,118.25,118.27,118.25,118.27,88646.0,104.0205,104.0381,104.0205,104.0381,88646.0
2020-11-20 13:30:00,118.27,118.27,118.26,118.27,63737.0,104.0381,104.0381,104.0293,104.0381,63737.0
2020-11-20 13:35:00,118.27,118.28,118.26,118.28,63446.0,104.0381,104.0469,104.0293,104.0469,63446.0
2020-11-20 13:40:00,118.28,118.29,118.27,118.29,97262.0,104.0469,104.0557,104.0381,104.0557,97262.0
2020-11-20 13:45:00,118.29,118.3,118.28,118.29,133578.0,104.0557,104.0645,104.0469,104.0557,133578.0
2020-11-20 13:50:00,118.3,118.31,118.29,118.31,410651.0,104.0645,104.0733,104.0557,104.0733,410651.0
2020-11-20 13:55:00,118.31,118.31,118.3,118.31,166026.0,104.0733,104.0733,104.0645,104.0733,166026.0
2020-11-20 14:00:00,118.3,118.31,118.3,118.31,67751.0,104.0645,104.0733,104.0645,104.0733,67751.0
2020-11-20 14:05:00,118.31,118.31,118.29,118.29,128997.0,104.0733,104.0733,104.0557,104.0557,128997.0
2020-11-20 14:10:00,118.29,118.31,118.29,118.3,30219.0,104.0557,104.0733,104.0557,104.0645,30219.0
2020-11-20 14:15:00,118.31,118.32,118.31,118.32,32463.0,104.0733,104.0821,104.0733,104.0821,32463.0
2020-11-20 14:20:00,118.32,118.33,118.31,118.33,58089.0,104.0821,104.0909,104.0733,104.0909,58089.0
2020-11-20 14:25:00,118.33,118.34,118.32,118.34,27241.0,104.0909,104.0997,104.0821,104.0997,27241.0
2020-11-20 14:30:00,118.33,118.34,118.33,118.34,33680.0,104.0909,104.0997,104.0909,104.0997,33680.0
2020-11-20 14:35:00,118.33,118.34,118.33,118.34,25375.0,104.0909,104.0997,104.0909,104.0997,25375.0
2020-11-20 14:40:00,118.33,118.34,118.33,118.34,35470.0,104.0909,104.0997,104.0909,104.0997,35470.0
2020-11-20 14:45:00,118.34,118.34,118.33,118.34,33128.0,104.0997,104.0997,104.0909,104.0997,33128.0
2020-11-20 14:50:00,118.33,118.34,118.32,118.33,33150.0,104.0909,104.0997,104.0821,104.0909,33150.0
2020-11-20 14:55:00,118.32,118.33,118.3,118.31,39515.0,104.0821,104.0909,104.0645,104.0733,39515.0
2020-11-20 15:00:00,118.31,118.31,118.28,118.28,89593.0,104.0733,104.0733,104.0469,104.0469,89593.0
2020-11-20 15:05:00,118.29,118.29,118.28,118.29,28891.0,104.0557,104.0557,104.0469,104.0557,28891.0
2020-11-20 15:10:00,118.28,118.33,118.28,118.32,32545.0,104.0469,104.0909,104.0469,104.0821,32545.0
2020-11-20 15:15:00,118.32,118.33,118.31,118.32,77517.0,104.0821,104.0909,104.0733,104.0821,77517.0
2020-11-20 15:20:00,118.32,118.32,118.31,118.31,19794.0,104.0821,104.0821,104.0733,104.0733,19794.0
2020-11-20 15:25:00,118.31,118.32,118.29,118.29,75465.0,104.0733,104.0821,104.0557,104.0557,75465.0
2020-11-20 15:30:00,118.29,118.3,118.28,118.29,76949.0,104.0557,104.0645,104.0469,104.0557,76949.0
2020-11-20 15:35:00,118.29,118.3,118.28,118.29,34159.0,104.0557,104.0645,104.0469,104.0557,34159.0
2020-11-20 15:40:00,118.29,118.3,118.29,118.3,29202.0,104.0557,104.0645,104.0557,104.0645,29202.0
2020-11-20 15:45:00,118.3,118.31,118.29,118.29,523051.0,104.0645,104.0733,104.0557,104.0557,523051.0
2020-11-20 15:50:00,118.3,118.3,118.29,118.3,19782.0,104.0645,104.0645,104.0557,104.0645,19782.0
2020-11-20 15:55:00,118.3,118.3,118.28,118.29,87994.0,104.0645,104.0645,104.0469,104.0557,87994.0
2020-11-23 09:30:00,118.26,118.29,118.26,118.28,97013.0,104.0293,104.0557,104.0293,104.0469,97013.0
2020-11-23 09:35:00,118.28,118.28,118.27,118.28,371867.0,104.0469,104.0469,104.0381,104.0469,371867.0
2020-11-23 09:40:00,118.28,118.28,118.27,118.28,85445.0,104.0469,104.0469,104.0381,104.0469,85445.0
2020-11-23 09:45:00,118.27,118.28,118.23,118.23,52531.0,104.0381,104.0469,104.0029,104.0029,52531.0
2020-11-23 09:50:00,118.23,118.25,118.22,118.25,25938.0,104.0029,104.0205,103.9941,104.0205,25938.0
2020-11-23 09:55:00,118.25,118.26,118.24,118.24,23060.0,104.0205,104.0293,104.0117,104.0117,23060.0
2020-11-23 10:00:00,118.24,118.25,118.22,118.23,18954.0,104.0117,104.0205,103.9941,104.0029,18954.0
2020-11-23 10:05:00,118.23,118.26,118.23,118.25,8630.0,104.0029,104.0293,104.0029,104.0205,8630.0
2020-11-23 10:10:00,118.26,118.26,118.23,118.23,131165.0,104.0293,104.0293,104.0029,104.0029,131165.0
2020-11-23 10:15:00,118.23,118.26,118.21,118.26,9693.0,104.0029,104.0293,103.9853,104.0293,9693.0
2020-11-23 10:20:00,118.25,118.25,118.23,118.24,29029.0,104.0205,104.0205,104.0029,104.0117,29029.0
2020-11-23 10:25:00,118.23,118.26,118.23,118.26,38375.0,104.0029,104.0293,104.0029,104.0293,38375.0
2020-11-23 10:30:00,118.26,118.27,118.22,118.23,68192.0,104.0293,104.0381,103.9941,104.0029,68192.0
2020-11-23 10:35:00,118.23,118.24,118.2,118.23,30601.0,104.0029,104.0117,103.9765,104.0029,30601.0
2020-11-23 10:40:00,118.23,118.23,118.22,118.23,10556.0,104.0029,104.0029,103.9941,104.0029,10556.0
2020-11-23 10:45:00,118.23,118.24,118.22,118.22,28348.0,104.0029,104.0117,103.9941,103.9941,28348.0
2020-11-23 10:50:00,118.22,118.22,118.19,118.2,63474.0,103.9941,103.9941,103.9677,103.9765,63474.0
2020-11-23 10:55:00,118.19,118.2,118.18,118.19,52738.0,103.9677,103.9765,103.9589,103.9677,52738.0
2020-11-23 11:00:00,118.19,118.2,118.17,118.19,22416.0,103.9677,103.9765,103.9501,103.9677,22416.0
2020-11-23 11:05:00,118.19,118.19,118.18,118.19,17348.0,103.9677,103.9677,103.9589,103.9677,17348.0
2020-11-23 11:10:00,118.19,118.22,118.19,118.22,19757.0,103.9677,103.9941,103.9677,103.9941,19757.0
2020-11-23 11:15:00,118.22,118.22,118.2,118.21,70116.0,103.9941,103.9941,103.9765,103.9853,70116.0
2020-11-23 11:20:00,118.22,118.22,118.19,118.2,23239.0,103.9941,103.9941,103.9677,103.9765,23239.0
2020-11-23 11:25:00,118.2,118.2,118.19,118.19,20976.0,103.9765,103.9765,103.9677,103.9677,20976.0
2020-11-23 11:30:00,118.19,118.2,118.18,118.19,15439.0,103.9677,103.9765,103.9589,103.9677,15439.0
2020-11-23 11:35:00,118.18,118.19,118.18,118.19,9279.0,103.9589,103.9677,103.9589,103.9677,9279.0
2020-11-23 11:40:00,118.19,118.2,118.18,118.18,14339.0,103.9677,103.9765,103.9589,103.9589,14339.0
2020-11-23 11:45:00,118.19,118.2,118.18,118.2,34427.0,103.9677,103.9765,103.9589,103.9765,34427.0
2020-11-23 11:50:00,118.2,118.21,118.19,118.21,52634.0,103.9765,103.9853,103.9677,103.9853,52634.0
2020-11-23 11:55:00,118.21,118.23,118.21,118.21,32303.0,103.9853,104.0029,103.9853,103.9853,32303.0
2020-11-23 12:00:00,118.22,118.24,118.22,118.23,16452.0,103.9941,104.0117,103.9941,104.0029,16452.0
2020-11-23 12:05:00,118.23,118.23,118.22,118.23,14556.0,104.0029,104.0029,103.9941,104.0029,14556.0
2020-11-23 12:10:00,118.22,118.23,118.21,118.21,26171.0,103.9941,104.0029,103.9853,103.9853,26171.0
2020-11-23 12:15:00,118.21,118.23,118.21,118.23,16097.0,103.9853,104.0029,103.9853,104.0029,16097.0
2020-11-23 12:20:00,118.23,118.27,118.23,118.27,11617.0,104.0029,104.0381,104.0029,104.0381,11617.0
2020-11-23 12:25:00,118.27,118.27,118.25,118.25,14481.0,104.0381,104.0381,104.0205,104.0205,14481.0
2020-11-23 12:30:00,118.25,118.27,118.25,118.26,28911.0,104.0205,104.0381,104.0205,104.0293,28911.0
2020-11-23 12:35:00,118.26,118.27,118.24,118.25,25212.0,104.0293,104.0381,104.0117,104.0205,25212.0
2020-11-23 12:40:00,118.25,118.26,118.24,118.25,17357.0,104.0205,104.0293,104.0117,104.0205,17357.0
2020-11-23 12:45:00,118.25,118.26,118.24,118.26,142534.0,104.0205,104.0293,104.0117,104.0293,142534.0
2020-11-23 12:50:00,118.26,118.27,118.25,118.27,152748.0,104.0293,104.0381,104.0205,104.0381,152748.0
2020-11-23 12:55:00,118.27,118.27,118.26,118.27,26712.0,104.0381,104.0381,104.0293,104.0381,26712.0
2020-11-23 13:00:00,118.26,118.27,118.23,118.25,110162.0,104.0293,104.0381,104.0029,104.0205,110162.0
2020-11-23 13:05:00,118.25,118.25,118.22,118.25,127754.0,104.0205,104.0205,103.9941,104.0205,127754.0
2020-11-23 13:10:00,118.25,118.25,118.23,118.24,64145.0,104.0205,104.0205,104.0029,104.0117,64145.0
2020-11-23 13:15:00,118.23,118.25,118.23,118.25,10653.0,104.0029,104.0205,104.0029,104.0205,10653.0
2020-11-23 13:20:00,118.24,118.26,118.24,118.26,22020.0,104.0117,104.0293,104.0117,104.0293,22020.0
2020-11-23 13:25:00,118.25,118.26,118.25,118.26,33155.0,104.0205,104.0293,104.0205,104.0293,33155.0
2020-11-23 13:30:00,118.26,118.27,118.25,118.26,25918.0,104.0293,104.0381,104.0205,104.0293,25918.0
2020-11-23 13:35:00,118.27,118.27,118.26,118.26,47170.0,104.0381,104.0381,104.0293,104.0293,47170.0
2020-11-23 13:40:00,118.26,118.27,118.25,118.27,18770.0,104.0293,104.0381,104.0205,104.0381,18770.0
2020-11-23 13:45:00,118.26,118.3,118.26,118.27,188877.0,104.0293,104.0645,104.0293,104.0381,188877.0
2020-11-23 13:50:00,118.28,118.28,118.26,118.27,48157.0,104.0469,104.0469,104.0293,104.0381,48157.0
2020-11-23 13:55:00,118.27,118.27,118.26,118.27,24701.0,104.0381,104.0381,104.0293,104.0381,24701.0
2020-11-23 14:00:00,118.27,118.27,118.26,118.27,12445.0,104.0381,104.0381,104.0293,104.0381,12445.0
2020-11-23 14:05:00,118.27,118.27,118.26,118.27,33451.0,104.0381,104.0381,104.0293,104.0381,33451.0
2020-11-23 14:10:00,118.27,118.27,118.26,118.27,28585.0,104.0381,104.0381,104.0293,104.0381,28585.0
2020-11-23 14:15:00,118.27,118.27,118.26,118.27,57602.0,104.0381,104.0381,104.0293,104.0381,57602.0
2020-11-23 14:20:00,118.27,118.27,118.26,118.27,47681.0,104.0381,104.0381,104.0293,104.0381,47681.0
2020-11-23 14:25:00,118.27,118.27,118.26,118.27,220856.0,104.0381,104.0381,104.0293,104.0381,220856.0
2020-11-23 14:30:00,118.27,118.27,118.25,118.26,14891.0,104.0381,104.0381,104.0205,104.0293,14891.0
2020-11-23 14:35:00,118.25,118.26,118.25,118.26,21346.0,104.0205,104.0293,104.0205,104.0293,21346.0
2020-11-23 14:40:00,118.25,118.27,118.25,118.26,39496.0,104.0205,104.0381,104.0205,104.0293,39496.0
2020-11-23 14:45:00,118.26,118.26,118.25,118.26,14814.0,104.0293,104.0293,104.0205,104.0293,14814.0
2020-11-23 14:50:00,118.26,118.26,118.24,118.25,23121.0,104.0293,104.0293,104.0117,104.0205,23121.0
2020-11-23 14:55:00,118.25,118.25,118.22,118.23,28008.0,104.0205,104.0205,103.9941,104.0029,28008.0
2020-11-23 15:00:00,118.23,118.24,118.22,118.22,9596.0,104.0029,104.0117,103.9941,103.9941,9596.0
2020-11-23 15:05:00,118.22,118.23,118.2,118.23,46861.0,103.9941,104.0029,103.9765,104.0029,46861.0
2020-11-23 15:10:00,118.23,118.23,118.21,118.22,33944.0,104.0029,104.0029,103.9853,103.9941,33944.0
2020-11-23 15:15:00,118.21,118.23,118.21,118.23,22170.0,103.9853,104.0029,103.9853,104.0029,22170.0
2020-11-23 15:20:00,118.23,118.24,118.22,118.23,19797.0,104.0029,104.0117,103.9941,104.0029,19797.0
2020-11-23 15:25:00,118.23,118.23,118.22,118.22,6541.0,104.0029,104.0029,103.9941,103.9941,6541.0
2020-11-23 15:30:00,118.22,118.24,118.22,118.24,75544.0,103.9941,104.0117,103.9941,104.0117,75544.0
2020-11-23 15:35:00,118.24,118.24,118.23,118.24,12889.0,104.0117,104.0117,104.0029,104.0117,12889.0
2020-11-23 15:40:00,118.24,118.25,118.23,118.24,18923.0,104.0117,104.0205,104.0029,104.0117,18923.0
2020-11-23 15:45:00,118.25,118.26,118.24,118.25,28015.0,104.0205,104.0293,104.0117,104.0205,28015.0
2020-11-23 15:50:00,118.25,118.26,118.23,118.24,66513.0,104.0205,104.0293,104.0029,104.0117,66513.0
2020-11-23 15:55:00,118.24,118.27,118.23,118.27,69381.0,104.0117,104.0381,104.0029,104.0381,69381.0
2020-11-24 09:30:00,118.24,118.28,118.19,118.2,144405.0,104.0117,104.0469,103.9677,103.9765,144405.0
2020-11-24 09:35:00,118.2,118.22,118.2,118.21,151315.0,103.9765,103.9941,103.9765,103.9853,151315.0
2020-11-24 09:40:00,118.21,118.21,118.2,118.21,24619.0,103.9853,103.9853,103.9765,103.9853,24619.0
2020-11-24 09:45:00,118.21,118.22,118.19,118.2,48427.0,103.9853,103.9941,103.9677,103.9765,48427.0
2020-11-24 09:50:00,118.2,118.21,118.18,118.19,167546.0,103.9765,103.9853,103.9589,103.9677,167546.0
2020-11-24 09:55:00,118.19,118.21,118.18,118.21,26420.0,103.9677,103.9853,103.9589,103.9853,26420.0
2020-11-24 10:00:00,118.2,118.22,118.2,118.21,33988.0,103.9765,103.9941,103.9765,103.9853,33988.0
2020-11-24 10:05:00,118.21,118.21,118.18,118.19,36038.0,103.9853,103.9853,103.9589,103.9677,36038.0
2020-11-24 10:10:00,118.19,118.2,118.16,118.18,39277.0,103.9677,103.9765,103.9413,103.9589,39277.0
2020-11-24 10:15:00,118.17,118.19,118.17,118.18,21733.0,103.9501,103.9677,103.9501,103.9589,21733.0
2020-11-24 10:20:00,118.19,118.21,118.18,118.19,50183.0,103.9677,103.9853,103.9589,103.9677,50183.0
2020-11-24 10:25:00,118.19,118.2,118.15,118.17,43963.0,103.9677,103.9765,103.9325,103.9501,43963.0
2020-11-24 10:30:00,118.17,118.19,118.17,118.18,41192.0,103.9501,103.9677,103.9501,103.9589,41192.0
2020-11-24 10:35:00,118.18,118.18,118.17,118.17,12372.0,103.9589,103.9589,103.9501,103.9501,12372.0
2020-11-24 10:40:00,118.17,118.18,118.17,118.17,21645.0,103.9501,103.9589,103.9501,103.9501,21645.0
2020-11-24 10:45:00,118.17,118.2,118.17,118.18,30375.0,103.9501,103.9765,103.9501,103.9589,30375.0
2020-11-24 10:50:00,118.18,118.2,118.17,118.19,28902.0,103.9589,103.9765,103.9501,103.9677,28902.0
2020-11-24 10:55:00,118.19,118.2,118.17,118.17,29301.0,103.9677,103.9765,103.9501,103.9501,29301.0
2020-11-24 11:00:00,118.17,118.18,118.15,118.15,22456.0,103.9501,103.9589,103.9325,103.9325,22456.0
2020-11-24 11:05:00,118.16,118.17,118.15,118.17,21933.0,103.9413,103.9501,103.9325,103.9501,21933.0
2020-11-24 11:10:00,118.16,118.18,118.14,118.18,31829.0,103.9413,103.9589,103.9237,103.9589,31829.0
2020-11-24 11:15:00,118.18,118.19,118.17,118.18,25885.0,103.9589,103.9677,103.9501,103.9589,25885.0
2020-11-24 11:20:00,118.18,118.18,118.16,118.17,49214.0,103.9589,103.9589,103.9413,103.9501,49214.0
2020-11-24 11:25:00,118.17,118.17,118.14,118.15,101555.0,103.9501,103.9501,103.9237,103.9325,101555.0
2020-11-24 11:30:00,118.15,118.18,118.14,118.18,41135.0,103.9325,103.9589,103.9237,103.9589,41135.0
2020-11-24 11:35:00,118.17,118.18,118.16,118.16,26823.0,103.9501,103.9589,103.9413,103.9413,26823.0
2020-11-24 11:40:00,118.16,118.18,118.16,118.18,38445.0,103.9413,103.9589,103.9413,103.9589,38445.0
2020-11-24 11:45:00,118.18,118.18,118.17,118.18,15937.0,103.9589,103.9589,103.9501,103.9589,15937.0
2020-11-24 11:50:00,118.18,118.18,118.16,118.16,39049.0,103.9589,103.9589,103.9413,103.9413,39049.0
2020-11-24 11:55:00,118.16,118.16,118.12,118.12,19302.0,103.9413,103.9413,103.9061,103.9061,19302.0
2020-11-24 12:00:00,118.13,118.13,118.12,118.13,17724.0,103.9149,103.9149,103.9061,103.9149,17724.0
2020-11-24 12:05:00,118.12,118.13,118.09,118.09,24450.0,103.9061,103.9149,103.8797,103.8797,24450.0
2020-11-24 12:10:00,118.09,118.11,118.08,118.08,52719.0,103.8797,103.8973,103.8709,103.8709,52719.0
2020-11-24 12:15:00,118.09,118.1,118.08,118.09,42387.0,103.8797,103.8885,103.8709,103.8797,42387.0
2020-11-24 12:20:00,118.09,118.1,118.08,118.1,12571.0,103.8797,103.8885,103.8709,103.8885,12571.0
2020-11-24 12:25:00,118.09,118.12,118.09,118.11,29014.0,103.8797,103.9061,103.8797,103.8973,29014.0
2020-11-24 12:30:00,118.1,118.11,118.1,118.11,14187.0,103.8885,103.8973,103.8885,103.8973,14187.0
2020-11-24 12:35:00,118.11,118.11,118.1,118.11,18803.0,103.8973,103.8973,103.8885,103.8973,18803.0
2020-11-24 12:40:00,118.11,118.11,118.1,118.11,11636.0,103.8973,103.8973,103.8885,103.8973,11636.0
2020-11-24 12:45:00,118.1,118.11,118.1,118.11,109041.0,103.8885,103.8973,103.8885,103.8973,109041.0
2020-11-24 12:50:00,118.11,118.11,118.09,118.09,50846.0,103.8973,103.8973,103.8797,103.8797,50846.0
2020-11-24 12:55:00,118.09,118.1,118.09,118.09,27313.0,103.8797,103.8885,103.8797,103.8797,27313.0
2020-11-24 13:00:00,118.09,118.12,118.09,118.12,56105.0,103.8797,103.9061,103.8797,103.9061,56105.0
2020-11-24 13:05:00,118.13,118.14,118.12,118.14,44836.0,103.9149,103.9237,103.9061,103.9237,44836.0
2020-11-24 13:10:00,118.14,118.14,118.1,118.1,49238.0,103.9237,103.9237,103.8885,103.8885,49238.0
2020-11-24 13:15:00,118.11,118.12,118.1,118.12,25880.0,103.8973,103.9061,103.8885,103.9061,25880.0
2020-11-24 13:20:00,118.12,118.15,118.11,118.15,48636.0,103.9061,103.9325,103.8973,103.9325,48636.0
2020-11-24 13:25:00,118.14,118.17,118.14,118.15,29232.0,103.9237,103.9501,103.9237,103.9325,29232.0
2020-11-24 13:30:00,118.16,118.18,118.15,118.17,37137.0,103.9413,103.9589,103.9325,103.9501,37137.0
2020-11-24 13:35:00,118.17,118.18,118.15,118.16,57457.0,103.9501,103.9589,103.9325,103.9413,57457.0
2020-11-24 13:40:00,118.16,118.16,118.15,118.16,38023.0,103.9413,103.9413,103.9325,103.9413,38023.0
2020-11-24 13:45:00,118.16,118.16,118.15,118.16,58546.0,103.9413,103.9413,103.9325,103.9413,58546.0
2020-11-24 13:50:00,118.16,118.17,118.15,118.16,18586.0,103.9413,103.9501,103.9325,103.9413,18586.0
2020-11-24 13:55:00,118.16,118.16,118.15,118.16,36195.0,103.9413,103.9413,103.9325,103.9413,36195.0
2020-11-24 14:00:00,118.15,118.16,118.13,118.14,30907.0,103.9325,103.9413,103.9149,103.9237,30907.0
2020-11-24 14:05:00,118.13,118.15,118.13,118.13,54117.0,103.9149,103.9325,103.9149,103.9149,54117.0
2020-11-24 14:10:00,118.14,118.14,118.13,118.14,82233.0,103.9237,103.9237,103.9149,103.9237,82233.0
2020-11-24 14:15:00,118.13,118.14,118.12,118.14,35491.0,103.9149,103.9237,103.9061,103.9237,35491.0
2020-11-24 14:20:00,118.14,118.14,118.12,118.13,58526.0,103.9237,103.9237,103.9061,103.9149,58526.0
2020-11-24 14:25:00,118.13,118.13,118.1,118.12,57199.0,103.9149,103.9149,103.8885,103.9061,57199.0
2020-11-24 14:30:00,118.11,118.12,118.1,118.12,35915.0,103.8973,103.9061,103.8885,103.9061,35915.0
2020-11-24 14:35:00,118.12,118.13,118.11,118.11,297042.0,103.9061,103.9149,103.8973,103.8973,297042.0
2020-11-24 14:40:00,118.11,118.12,118.09,118.1,49381.0,103.8973,103.9061,103.8797,103.8885,49381.0
2020-11-24 14:45:00,118.1,118.1,118.08,118.09,37045.0,103.8885,103.8885,103.8709,103.8797,37045.0
2020-11-24 14:50:00,118.09,118.1,118.08,118.1,88180.0,103.8797,103.8885,103.8709,103.8885,88180.0
2020-11-24 14:55:00,118.1,118.11,118.09,118.11,126469.0,103.8885,103.8973,103.8797,103.8973,126469.0
2020-11-24 15:00:00,118.11,118.11,118.08,118.09,121498.0,103.8973,103.8973,103.8709,103.8797,121498.0
2020-11-24 15:05:00,118.08,118.09,118.07,118.08,78554.0,103.8709,103.8797,103.8622,103.8709,78554.0
2020-11-24 15:10:00,118.08,118.1,118.07,118.09,36212.0,103.8709,103.8885,103.8622,103.8797,36212.0
2020-11-24 15:15:00,118.1,118.1,118.09,118.1,16207.0,103.8885,103.8885,103.8797,103.8885,16207.0
2020-11-24 15:20:00,118.09,118.1,118.08,118.08,28823.0,103.8797,103.8885,103.8709,103.8709,28823.0
2020-11-24 15:25:00,118.09,118.11,118.08,118.11,73179.0,103.8797,103.8973,103.8709,103.8973,73179.0
2020-11-24 15:30:00,118.11,118.11,118.1,118.1,32902.0,103.8973,103.8973,103.8885,103.8885,32902.0
2020-11-24 15:35:00,118.1,118.11,118.1,118.1,21766.0,103.8885,103.8973,103.8885,103.8885,21766.0
2020-11-24 15:40:00,118.1,118.11,118.09,118.09,37676.0,103.8885,103.8973,103.8797,103.8797,37676.0
2020-11-24 15:45:00,118.1,118.1,118.09,118.09,21030.0,103.8885,103.8885,103.8797,103.8797,21030.0
2020-11-24 15:50:00,118.09,118.11,118.09,118.11,29154.0,103.8797,103.8973,103.8797,103.8973,29154.0
2020-11-24 15:55:00,118.11,118.11,118.09,118.09,78781.0,103.8973,103.8973,103.8797,103.8797,78781.0
2020-11-25 09:30:00,118.15,118.15,118.12,118.15,111103.0,103.9325,103.9325,103.9061,103.9325,111103.0
2020-11-25 09:35:00,118.15,118.15,118.12,118.12,86085.0,103.9325,103.9325,103.9061,103.9061,86085.0
2020-11-25 09:40:00,118.13,118.14,118.12,118.13,22097.0,103.9149,103.9237,103.9061,103.9149,22097.0
2020-11-25 09:45:00,118.12,118.17,118.12,118.16,112614.0,103.9061,103.9501,103.9061,103.9413,112614.0
2020-11-25 09:50:00,118.17,118.17,118.15,118.17,31876.0,103.9501,103.9501,103.9325,103.9501,31876.0
2020-11-25 09:55:00,118.17,118.18,118.14,118.17,119087.0,103.9501,103.9589,103.9237,103.9501,119087.0
2020-11-25 10:00:00,118.16,118.18,118.15,118.18,110228.0,103.9413,103.9589,103.9325,103.9589,110228.0
2020-11-25 10:05:00,118.18,118.18,118.16,118.18,52682.0,103.9589,103.9589,103.9413,103.9589,52682.0
2020-11-25 10:10:00,118.17,118.19,118.17,118.18,21667.0,103.9501,103.9677,103.9501,103.9589,21667.0
2020-11-25 10:15:00,118.19,118.19,118.17,118.19,21219.0,103.9677,103.9677,103.9501,103.9677,21219.0
2020-11-25 10:20:00,118.18,118.21,118.17,118.21,45747.0,103.9589,103.9853,103.9501,103.9853,45747.0
2020-11-25 10:25:00,118.21,118.21,118.19,118.2,84480.0,103.9853,103.9853,103.9677,103.9765,84480.0
2020-11-25 10:30:00,118.19,118.2,118.19,118.19,16578.0,103.9677,103.9765,103.9677,103.9677,16578.0
2020-11-25 10:35:00,118.2,118.2,118.16,118.18,111207.0,103.9765,103.9765,103.9413,103.9589,111207.0
2020-11-25 10:40:00,118.18,118.18,118.16,118.17,10540.0,103.9589,103.9589,103.9413,103.9501,10540.0
2020-11-25 10:45:00,118.17,118.18,118.15,118.16,127140.0,103.9501,103.9589,103.9325,103.9413,127140.0
2020-11-25 10:50:00,118.16,118.18,118.15,118.16,29843.0,103.9413,103.9589,103.9325,103.9413,29843.0
2020-11-25 10:55:00,118.16,118.17,118.15,118.16,26929.0,103.9413,103.9501,103.9325,103.9413,26929.0
2020-11-25 11:00:00,118.16,118.17,118.15,118.15,22035.0,103.9413,103.9501,103.9325,103.9325,22035.0
2020-11-25 11:05:00,118.16,118.16,118.14,118.15,21046.0,103.9413,103.9413,103.9237,103.9325,21046.0
2020-11-25 11:10:00,118.14,118.16,118.14,118.16,17908.0,103.9237,103.9413,103.9237,103.9413,17908.0
2020-11-25 11:15:00,118.16,118.16,118.14,118.15,17599.0,103.9413,103.9413,103.9237,103.9325,17599.0
2020-11-25 11:20:00,118.15,118.15,118.14,118.14,21938.0,103.9325,103.9325,103.9237,103.9237,21938.0
2020-11-25 11:25:00,118.15,118.17,118.14,118.15,11508.0,103.9325,103.9501,103.9237,103.9325,11508.0
2020-11-25 11:30:00,118.16,118.16,118.12,118.13,79487.0,103.9413,103.9413,103.9061,103.9149,79487.0
2020-11-25 11:35:00,118.12,118.13,118.11,118.13,113026.0,103.9061,103.9149,103.8973,103.9149,113026.0
2020-11-25 11:40:00,118.13,118.13,118.11,118.11,9206.0,103.9149,103.9149,103.8973,103.8973,9206.0
2020-11-25 11:45:00,118.12,118.13,118.11,118.13,12742.0,103.9061,103.9149,103.8973,103.9149,12742.0
2020-11-25 11:50:00,118.13,118.13,118.1,118.11,9186.0,103.9149,103.9149,103.8885,103.8973,9186.0
2020-11-25 11:55:00,118.11,118.12,118.09,118.1,81919.0,103.8973,103.9061,103.8797,103.8885,81919.0
2020-11-25 12:00:00,118.1,118.13,118.1,118.11,6879.0,103.8885,103.9149,103.8885,103.8973,6879.0
2020-11-25 12:05:00,118.12,118.12,118.1,118.12,7701.0,103.9061,103.9061,103.8885,103.9061,7701.0
2020-11-25 12:10:00,118.12,118.14,118.11,118.14,16922.0,103.9061,103.9237,103.8973,103.9237,16922.0
2020-11-25 12:15:00,118.14,118.14,118.12,118.14,22131.0,103.9237,103.9237,103.9061,103.9237,22131.0
2020-11-25 12:20:00,118.14,118.14,118.13,118.14,29934.0,103.9237,103.9237,103.9149,103.9237,29934.0
2020-11-25 12:25:00,118.13,118.14,118.12,118.13,32478.0,103.9149,103.9237,103.9061,103.9149,32478.0
2020-11-25 12:30:00,118.13,118.13,118.12,118.13,10335.0,103.9149,103.9149,103.9061,103.9149,10335.0
2020-11-25 12:35:00,118.13,118.14,118.13,118.14,12428.0,103.9149,103.9237,103.9149,103.9237,12428.0
2020-11-25 12:40:00,118.14,118.14,118.12,118.13,10853.0,103.9237,103.9237,103.9061,103.9149,10853.0
2020-11-25 12:45:00,118.13,118.14,118.12,118.13,36957.0,103.9149,103.9237,103.9061,103.9149,36957.0
2020-11-25 12:50:00,118.13,118.14,118.12,118.13,62891.0,103.9149,103.9237,103.9061,103.9149,62891.0
2020-11-25 12:55:00,118.13,118.14,118.13,118.14,13299.0,103.9149,103.9237,103.9149,103.9237,13299.0
2020-11-25 13:00:00,118.14,118.14,118.12,118.12,27517.0,103.9237,103.9237,103.9061,103.9061,27517.0
2020-11-25 13:05:00,118.12,118.12,118.1,118.11,14104.0,103.9061,103.9061,103.8885,103.8973,14104.0
2020-11-25 13:10:00,118.11,118.11,118.09,118.1,17365.0,103.8973,103.8973,103.8797,103.8885,17365.0
2020-11-25 13:15:00,118.1,118.11,118.09,118.11,21360.0,103.8885,103.8973,103.8797,103.8973,21360.0
2020-11-25 13:20:00,118.11,118.11,118.1,118.1,7861.0,103.8973,103.8973,103.8885,103.8885,7861.0
2020-11-25 13:25:00,118.1,118.11,118.08,118.09,33852.0,103.8885,103.8973,103.8709,103.8797,33852.0
2020-11-25 13:30:00,118.08,118.09,118.08,118.09,12527.0,103.8709,103.8797,103.8709,103.8797,12527.0
2020-11-25 13:35:00,118.09,118.09,118.07,118.07,8760.0,103.8797,103.8797,103.8622,103.8622,8760.0
2020-11-25 13:40:00,118.08,118.11,118.07,118.11,43400.0,103.8709,103.8973,103.8622,103.8973,43400.0
2020-11-25 13:45:00,118.11,118.12,118.1,118.12,5273.0,103.8973,103.9061,103.8885,103.9061,5273.0
2020-11-25 13:50:00,118.12,118.13,118.11,118.13,32676.0,103.9061,103.9149,103.8973,103.9149,32676.0
2020-11-25 13:55:00,118.13,118.13,118.1,118.11,10745.0,103.9149,103.9149,103.8885,103.8973,10745.0
2020-11-25 14:00:00,118.11,118.17,118.1,118.15,34549.0,103.8973,103.9501,103.8885,103.9325,34549.0
2020-11-25 14:05:00,118.14,118.16,118.13,118.14,18257.0,103.9237,103.9413,103.9149,103.9237,18257.0
2020-11-25 14:10:00,118.14,118.16,118.13,118.16,10792.0,103.9237,103.9413,103.9149,103.9413,10792.0
2020-11-25 14:15:00,118.16,118.16,118.13,118.14,16781.0,103.9413,103.9413,103.9149,103.9237,16781.0
2020-11-25 14:20:00,118.14,118.14,118.1,118.11,26133.0,103.9237,103.9237,103.8885,103.8973,26133.0
2020-11-25 14:25:00,118.12,118.12,118.07,118.09,94758.0,103.9061,103.9061,103.8622,103.8797,94758.0
2020-11-25 14:30:00,118.09,118.1,118.08,118.08,30133.0,103.8797,103.8885,103.8709,103.8709,30133.0
2020-11-25 14:35:00,118.08,118.1,118.07,118.08,46481.0,103.8709,103.8885,103.8622,103.8709,46481.0
2020-11-25 14:40:00,118.08,118.08,118.03,118.04,59280.0,103.8709,103.8709,103.827,103.8358,59280.0
2020-11-25 14:45:00,118.04,118.05,118.03,118.05,34661.0,103.8358,103.8446,103.827,103.8446,34661.0
2020-11-25 14:50:00,118.05,118.07,118.04,118.06,77016.0,103.8446,103.8622,103.8358,103.8534,77016.0
2020-11-25 14:55:00,118.05,118.07,118.04,118.05,71294.0,103.8446,103.8622,103.8358,103.8446,71294.0
2020-11-25 15:00:00,118.05,118.08,118.04,118.06,202767.0,103.8446,103.8709,103.8358,103.8534,202767.0
2020-11-25 15:05:00,118.06,118.06,118.04,118.06,63874.0,103.8534,103.8534,103.8358,103.8534,63874.0
2020-11-25 15:10:00,118.06,118.07,118.04,118.06,24691.0,103.8534,103.8622,103.8358,103.8534,24691.0
2020-11-25 15:15:00,118.06,118.06,118.04,118.05,26374.0,103.8534,103.8534,103.8358,103.8446,26374.0
2020-11-25 15:20:00,118.04,118.06,118.03,118.05,142195.0,103.8358,103.8534,103.827,103.8446,142195.0
2020-11-25 15:25:00,118.06,118.06,118.03,118.03,60648.0,103.8534,103.8534,103.827,103.827,60648.0
2020-11-25 15:30:00,118.03,118.03,118.02,118.03,66056.0,103.827,103.827,103.8182,103.827,66056.0
2020-11-25 15:35:00,118.03,118.06,118.03,118.04,45380.0,103.827,103.8534,103.827,103.8358,45380.0
2020-11-25 15:40:00,118.05,118.06,118.04,118.05,81374.0,103.8446,103.8534,103.8358,103.8446,81374.0
2020-11-25 15:45:00,118.05,118.05,118.04,118.05,32386.0,103.8446,103.8446,103.8358,103.8446,32386.0
2020-11-25 15:50:00,118.05,118.06,118.04,118.05,13496.0,103.8446,103.8534,103.8358,103.8446,13496.0
2020-11-25 15:55:00,118.04,118.08,118.03,118.08,213064.0,103.8358,103.8709,103.827,103.8709,213064.0
2020-11-27 09:30:00,118.25,118.25,118.22,118.23,130617.0,104.0205,104.0205,103.9941,104.0029,130617.0
2020-11-27 09:35:00,118.24,118.25,118.23,118.25,30670.0,104.0117,104.0205,104.0029,104.0205,30670.0
2020-11-27 09:40:00,118.24,118.26,118.24,118.26,37863.0,104.0117,104.0293,104.0117,104.0293,37863.0
2020-11-27 09:45:00,118.26,118.27,118.24,118.25,32494.0,104.0293,104.0381,104.0117,104.0205,32494.0
2020-11-27 09:50:00,118.25,118.26,118.25,118.26,14740.0,104.0205,104.0293,104.0205,104.0293,14740.0
2020-11-27 09:55:00,118.26,118.26,118.24,118.25,108014.0,104.0293,104.0293,104.0117,104.0205,108014.0
2020-11-27 10:00:00,118.25,118.25,118.24,118.25,62650.0,104.0205,104.0205,104.0117,104.0205,62650.0
2020-11-27 10:05:00,118.25,118.26,118.24,118.26,48567.0,104.0205,104.0293,104.0117,104.0293,48567.0
2020-11-27 10:10:00,118.26,118.26,118.25,118.26,33472.0,104.0293,104.0293,104.0205,104.0293,33472.0
2020-11-27 10:15:00,118.26,118.26,118.25,118.26,26215.0,104.0293,104.0293,104.0205,104.0293,26215.0
2020-11-27 10:20:00,118.26,118.27,118.25,118.27,40365.0,104.0293,104.0381,104.0205,104.0381,40365.0
2020-11-27 10:25:00,118.26,118.27,118.26,118.26,9216.0,104.0293,104.0381,104.0293,104.0293,9216.0
2020-11-27 10:30:00,118.26,118.27,118.26,118.27,5589.0,104.0293,104.0381,104.0293,104.0381,5589.0
2020-11-27 10:35:00,118.27,118.27,118.25,118.25,30377.0,104.0381,104.0381,104.0205,104.0205,30377.0
2020-11-27 10:40:00,118.25,118.26,118.24,118.25,13314.0,104.0205,104.0293,104.0117,104.0205,13314.0
2020-11-27 10:45:00,118.25,118.25,118.24,118.25,14642.0,104.0205,104.0205,104.0117,104.0205,14642.0
2020-11-27 10:50:00,118.25,118.25,118.22,118.22,32327.0,104.0205,104.0205,103.9941,103.9941,32327.0
2020-11-27 10:55:00,118.22,118.23,118.22,118.23,13377.0,103.9941,104.0029,103.9941,104.0029,13377.0
2020-11-27 11:00:00,118.23,118.23,118.22,118.23,8154.0,104.0029,104.0029,103.9941,104.0029,8154.0
2020-11-27 11:05:00,118.23,118.24,118.22,118.23,59099.0,104.0029,104.0117,103.9941,104.0029,59099.0
2020-11-27 11:10:00,118.23,118.25,118.23,118.25,33963.0,104.0029,104.0205,104.0029,104.0205,33963.0
2020-11-27 11:15:00,118.25,118.26,118.24,118.26,16300.0,104.0205,104.0293,104.0117,104.0293,16300.0
2020-11-27 11:20:00,118.26,118.27,118.25,118.25,38280.0,104.0293,104.0381,104.0205,104.0205,38280.0
2020-11-27 11:25:00,118.26,118.26,118.25,118.26,8064.0,104.0293,104.0293,104.0205,104.0293,8064.0
2020-11-27 11:30:00,118.26,118.27,118.25,118.27,8230.0,104.0293,104.0381,104.0205,104.0381,8230.0
2020-11-27 11:35:00,118.27,118.27,118.26,118.27,46076.0,104.0381,104.0381,104.0293,104.0381,46076.0
2020-11-27 11:40:00,118.26,118.27,118.25,118.26,20362.0,104.0293,104.0381,104.0205,104.0293,20362.0
2020-11-27 11:45:00,118.26,118.26,118.24,118.25,12738.0,104.0293,104.0293,104.0117,104.0205,12738.0
2020-11-27 11:50:00,118.26,118.26,118.25,118.26,29583.0,104.0293,104.0293,104.0205,104.0293,29583.0
2020-11-27 11:55:00,118.26,118.28,118.25,118.26,25045.0,104.0293,104.0469,104.0205,104.0293,25045.0
2020-11-27 12:00:00,118.26,118.28,118.26,118.28,29366.0,104.0293,104.0469,104.0293,104.0469,29366.0
2020-11-27 12:05:00,118.27,118.28,118.27,118.28,20225.0,104.0381,104.0469,104.0381,104.0469,20225.0
2020-11-27 12:10:00,118.28,118.28,118.27,118.28,12507.0,104.0469,104.0469,104.0381,104.0469,12507.0
2020-11-27 12:15:00,118.28,118.28,118.25,118.26,37425.0,104.0469,104.0469,104.0205,104.0293,37425.0
2020-11-27 12:20:00,118.26,118.27,118.25,118.26,19939.0,104.0293,104.0381,104.0205,104.0293,19939.0
2020-11-27 12:25:00,118.26,118.26,118.25,118.26,23020.0,104.0293,104.0293,104.0205,104.0293,23020.0
2020-11-27 12:30:00,118.26,118.26,118.25,118.26,26789.0,104.0293,104.0293,104.0205,104.0293,26789.0
2020-11-27 12:35:00,118.26,118.27,118.25,118.26,19139.0,104.0293,104.0381,104.0205,104.0293,19139.0
2020-11-27 12:40:00,118.26,118.27,118.25,118.27,111921.0,104.0293,104.0381,104.0205,104.0381,111921.0
2020-11-27 12:45:00,118.27,118.27,118.26,118.27,117018.0,104.0381,104.0381,104.0293,104.0381,117018.0
2020-11-27 12:50:00,118.27,118.28,118.26,118.28,120823.0,104.0381,104.0469,104.0293,104.0469,120823.0
2020-11-27 12:55:00,118.28,118.29,118.26,118.27,676175.0,104.0469,104.0557,104.0293,104.0381,676175.0
2020-11-30 09:30:00,118.32,118.32,118.26,118.27,104135.0,104.0821,104.0821,104.0293,104.0381,104135.0
2020-11-30 09:35:00,118.27,118.29,118.25,118.28,39196.0,104.0381,104.0557,104.0205,104.0469,39196.0
2020-11-30 09:40:00,118.28,118.31,118.27,118.28,34237.0,104.0469,104.0733,104.0381,104.0469,34237.0
2020-11-30 09:45:00,118.28,118.31,118.28,118.29,37220.0,104.0469,104.0733,104.0469,104.0557,37220.0
2020-11-30 09:50:00,118.29,118.29,118.27,118.28,161532.0,104.0557,104.0557,104.0381,104.0469,161532.0
2020-11-30 09:55:00,118.27,118.3,118.26,118.29,31869.0,104.0381,104.0645,104.0293,104.0557,31869.0
2020-11-30 10:00:00,118.3,118.32,118.29,118.3,67726.0,104.0645,104.0821,104.0557,104.0645,67726.0
2020-11-30 10:05:00,118.29,118.32,118.28,118.31,100204.0,104.0557,104.0821,104.0469,104.0733,100204.0
2020-11-30 10:10:00,118.3,118.32,118.29,118.31,39316.0,104.0645,104.0821,104.0557,104.0733,39316.0
2020-11-30 10:15:00,118.31,118.31,118.28,118.31,11338.0,104.0733,104.0733,104.0469,104.0733,11338.0
2020-11-30 10:20:00,118.3,118.31,118.28,118.29,63038.0,104.0645,104.0733,104.0469,104.0557,63038.0
2020-11-30 10:25:00,118.29,118.33,118.28,118.32,32524.0,104.0557,104.0909,104.0469,104.0821,32524.0
2020-11-30 10:30:00,118.31,118.31,118.28,118.29,99137.0,104.0733,104.0733,104.0469,104.0557,99137.0
2020-11-30 10:35:00,118.29,118.31,118.28,118.3,29938.0,104.0557,104.0733,104.0469,104.0645,29938.0
2020-11-30 10:40:00,118.31,118.32,118.3,118.31,12818.0,104.0733,104.0821,104.0645,104.0733,12818.0
2020-11-30 10:45:00,118.3,118.32,118.3,118.31,17536.0,104.0645,104.0821,104.0645,104.0733,17536.0
2020-11-30 10:50:00,118.32,118.32,118.3,118.31,19675.0,104.0821,104.0821,104.0645,104.0733,19675.0
2020-11-30 10:55:00,118.31,118.33,118.31,118.33,35156.0,104.0733,104.0909,104.0733,104.0909,35156.0
2020-11-30 11:00:00,118.33,118.33,118.3,118.31,18183.0,104.0909,104.0909,104.0645,104.0733,18183.0
2020-11-30 11:05:00,118.3,118.31,118.29,118.29,20119.0,104.0645,104.0733,104.0557,104.0557,20119.0
2020-11-30 11:10:00,118.3,118.31,118.28,118.3,22586.0,104.0645,104.0733,104.0469,104.0645,22586.0
2020-11-30 11:15:00,118.29,118.31,118.29,118.31,29172.0,104.0557,104.0733,104.0557,104.0733,29172.0
2020-11-30 11:20:00,118.31,118.32,118.29,118.32,54419.0,104.0733,104.0821,104.0557,104.0821,54419.0
2020-11-30 11:25:00,118.31,118.31,118.3,118.3,29700.0,104.0733,104.0733,104.0645,104.0645,29700.0
2020-11-30 11:30:00,118.3,118.31,118.29,118.3,28996.0,104.0645,104.0733,104.0557,104.0645,28996.0
2020-11-30 11:35:00,118.31,118.32,118.3,118.31,30075.0,104.0733,104.0821,104.0645,104.0733,30075.0
2020-11-30 11:40:00,118.31,118.32,118.3,118.31,61470.0,104.0733,104.0821,104.0645,104.0733,61470.0
2020-11-30 11:45:00,118.31,118.31,118.29,118.31,24507.0,104.0733,104.0733,104.0557,104.0733,24507.0
2020-11-30 11:50:00,118.31,118.32,118.3,118.31,51225.0,104.0733,104.0821,104.0645,104.0733,51225.0
2020-11-30 11:55:00,118.31,118.33,118.31,118.32,24931.0,104.0733,104.0909,104.0733,104.0821,24931.0
2020-11-30 12:00:00,118.33,118.34,118.32,118.33,4901.0,104.0909,104.0997,104.0821,104.0909,4901.0
2020-11-30 12:05:00,118.33,118.34,118.32,118.34,10458.0,104.0909,104.0997,104.0821,104.0997,10458.0
2020-11-30 12:10:00,118.33,118.34,118.33,118.34,26182.0,104.0909,104.0997,104.0909,104.0997,26182.0
2020-11-30 12:15:00,118.34,118.35,118.33,118.34,26599.0,104.0997,104.1085,104.0909,104.0997,26599.0
2020-11-30 12:20:00,118.34,118.35,118.33,118.35,61201.0,104.0997,104.1085,104.0909,104.1085,61201.0
2020-11-30 12:25:00,118.35,118.38,118.34,118.38,171126.0,104.1085,104.1348,104.0997,104.1348,171126.0
2020-11-30 12:30:00,118.38,118.38,118.35,118.37,44126.0,104.1348,104.1348,104.1085,104.1261,44126.0
2020-11-30 12:35:00,118.37,118.37,118.35,118.37,51636.0,104.1261,104.1261,104.1085,104.1261,51636.0
2020-11-30 12:40:00,118.37,118.37,118.35,118.37,22700.0,104.1261,104.1261,104.1085,104.1261,22700.0
2020-11-30 12:45:00,118.37,118.38,118.35,118.37,55096.0,104.1261,104.1348,104.1085,104.1261,55096.0
2020-11-30 12:50:00,118.37,118.38,118.36,118.37,16588.0,104.1261,104.1348,104.1173,104.1261,16588.0
2020-11-30 12:55:00,118.38,118.38,118.36,118.36,10124.0,104.1348,104.1348,104.1173,104.1173,10124.0
2020-11-30 13:00:00,118.37,118.38,118.36,118.38,7048.0,104.1261,104.1348,104.1173,104.1348,7048.0
2020-11-30 13:05:00,118.37,118.39,118.37,118.38,19611.0,104.1261,104.1436,104.1261,104.1348,19611.0
2020-11-30 13:10:00,118.38,118.4,118.38,118.4,14200.0,104.1348,104.1524,104.1348,104.1524,14200.0
2020-11-30 13:15:00,118.39,118.4,118.37,118.37,35161.0,104.1436,104.1524,104.1261,104.1261,35161.0
2020-11-30 13:20:00,118.38,118.39,118.36,118.39,16956.0,104.1348,104.1436,104.1173,104.1436,16956.0
2020-11-30 13:25:00,118.38,118.39,118.37,118.37,29504.0,104.1348,104.1436,104.1261,104.1261,29504.0
2020-11-30 13:30:00,118.38,118.38,118.37,118.37,21679.0,104.1348,104.1348,104.1261,104.1261,21679.0
2020-11-30 13:35:00,118.38,118.4,118.37,118.4,22873.0,104.1348,104.1524,104.1261,104.1524,22873.0
2020-11-30 13:40:00,118.4,118.4,118.39,118.4,13840.0,104.1524,104.1524,104.1436,104.1524,13840.0
2020-11-30 13:45:00,118.39,118.42,118.39,118.41,34983.0,104.1436,104.17,104.1436,104.1612,34983.0
2020-11-30 13:50:00,118.41,118.43,118.4,118.42,120716.0,104.1612,104.1788,104.1524,104.17,120716.0
2020-11-30 13:55:00,118.42,118.43,118.42,118.43,52517.0,104.17,104.1788,104.17,104.1788,52517.0
2020-11-30 14:00:00,118.43,118.44,118.41,118.43,34819.0,104.1788,104.1876,104.1612,104.1788,34819.0
2020-11-30 14:05:00,118.43,118.43,118.41,118.41,40468.0,104.1788,104.1788,104.1612,104.1612,40468.0
2020-11-30 14:10:00,118.42,118.44,118.41,118.44,87571.0,104.17,104.1876,104.1612,104.1876,87571.0
2020-11-30 14:15:00,118.44,118.45,118.43,118.45,55455.0,104.1876,104.1964,104.1788,104.1964,55455.0
2020-11-30 14:20:00,118.44,118.45,118.44,118.44,44623.0,104.1876,104.1964,104.1876,104.1876,44623.0
2020-11-30 14:25:00,118.45,118.45,118.43,118.44,104069.0,104.1964,104.1964,104.1788,104.1876,104069.0
2020-11-30 14:30:00,118.45,118.45,118.43,118.43,96095.0,104.1964,104.1964,104.1788,104.1788,96095.0
2020-11-30 14:35:00,118.43,118.44,118.38,118.4,81636.0,104.1788,104.1876,104.1348,104.1524,81636.0
2020-11-30 14:40:00,118.4,118.42,118.39,118.42,71280.0,104.1524,104.17,104.1436,104.17,71280.0
2020-11-30 14:45:00,118.42,118.43,118.39,118.4,56003.0,104.17,104.1788,104.1436,104.1524,56003.0
2020-11-30 14:50:00,118.4,118.4,118.36,118.36,48730.0,104.1524,104.1524,104.1173,104.1173,48730.0
2020-11-30 14:55:00,118.36,118.43,118.35,118.43,146402.0,104.1173,104.1788,104.1085,104.1788,146402.0
2020-11-30 15:00:00,118.44,118.44,118.4,118.41,23915.0,104.1876,104.1876,104.1524,104.1612,23915.0
2020-11-30 15:05:00,118.42,118.42,118.4,118.41,79435.0,104.17,104.17,104.1524,104.1612,79435.0
2020-11-30 15:10:00,118.41,118.42,118.4,118.42,100851.0,104.1612,104.17,104.1524,104.17,100851.0
2020-11-30 15:15:00,118.41,118.42,118.4,118.4,112987.0,104.1612,104.17,104.1524,104.1524,112987.0
2020-11-30 15:20:00,118.41,118.41,118.39,118.41,27038.0,104.1612,104.1612,104.1436,104.1612,27038.0
2020-11-30 15:25:00,118.41,118.41,118.4,118.41,90270.0,104.1612,104.1612,104.1524,104.1612,90270.0
2020-11-30 15:30:00,118.41,118.41,118.38,118.39,101812.0,104.1612,104.1612,104.1348,104.1436,101812.0
2020-11-30 15:35:00,118.39,118.4,118.37,118.4,75982.0,104.1436,104.1524,104.1261,104.1524,75982.0
2020-11-30 15:40:00,118.39,118.4,118.38,118.39,52401.0,104.1436,104.1524,104.1348,104.1436,52401.0
2020-11-30 15:45:00,118.39,118.41,118.38,118.41,133540.0,104.1436,104.1612,104.1348,104.1612,133540.0
2020-11-30 15:50:00,118.41,118.43,118.4,118.43,452924.0,104.1612,104.1788,104.1524,104.1788,452924.0
2020-11-30 15:55:00,118.43,118.43,118.39,118.4,654568.0,104.1788,104.1788,104.1436,104.1524,654568.0
2020-12-01 09:30:00,118.03,118.1,117.97,117.99,181563.0,104.0084,104.0701,103.9556,103.9732,181563.0
2020-12-01 09:35:00,118.0,118.06,117.98,118.06,38916.0,103.982,104.0349,103.9644,104.0349,38916.0
2020-12-01 09:40:00,118.06,118.09,118.05,118.07,51749.0,104.0349,104.0613,104.0261,104.0437,51749.0
2020-12-01 09:45:00,118.08,118.08,118.05,118.06,26978.0,104.0525,104.0525,104.0261,104.0349,26978.0
2020-12-01 09:50:00,118.05,118.06,118.02,118.03,27926.0,104.0261,104.0349,103.9996,104.0084,27926.0
2020-12-01 09:55:00,118.03,118.03,117.97,117.99,32874.0,104.0084,104.0084,103.9556,103.9732,32874.0
2020-12-01 10:00:00,117.99,118.03,117.99,118.0,41862.0,103.9732,104.0084,103.9732,103.982,41862.0
2020-12-01 10:05:00,118.0,118.01,117.93,117.93,82073.0,103.982,103.9908,103.9203,103.9203,82073.0
2020-12-01 10:10:00,117.94,117.94,117.88,117.88,44586.0,103.9291,103.9291,103.8763,103.8763,44586.0
2020-12-01 10:15:00,117.88,117.92,117.86,117.88,54980.0,103.8763,103.9115,103.8586,103.8763,54980.0
2020-12-01 10:20:00,117.87,117.9,117.86,117.88,46319.0,103.8674,103.8939,103.8586,103.8763,46319.0
2020-12-01 10:25:00,117.87,117.92,117.87,117.9,27663.0,103.8674,103.9115,103.8674,103.8939,27663.0
2020-12-01 10:30:00,117.9,117.9,117.83,117.84,72901.0,103.8939,103.8939,103.8322,103.841,72901.0
2020-12-01 10:35:00,117.84,117.85,117.81,117.84,78459.0,103.841,103.8498,103.8146,103.841,78459.0
2020-12-01 10:40:00,117.84,117.88,117.83,117.88,64363.0,103.841,103.8763,103.8322,103.8763,64363.0
2020-12-01 10:45:00,117.88,117.9,117.86,117.89,40553.0,103.8763,103.8939,103.8586,103.8851,40553.0
2020-12-01 10:50:00,117.89,117.9,117.83,117.83,38565.0,103.8851,103.8939,103.8322,103.8322,38565.0
2020-12-01 10:55:00,117.83,117.86,117.83,117.85,33539.0,103.8322,103.8586,103.8322,103.8498,33539.0
2020-12-01 11:00:00,117.85,117.85,117.81,117.81,17250.0,103.8498,103.8498,103.8146,103.8146,17250.0
2020-12-01 11:05:00,117.81,117.85,117.8,117.83,40774.0,103.8146,103.8498,103.8058,103.8322,40774.0
2020-12-01 11:10:00,117.83,117.84,117.8,117.84,19038.0,103.8322,103.841,103.8058,103.841,19038.0
2020-12-01 11:15:00,117.84,117.86,117.83,117.84,30638.0,103.841,103.8586,103.8322,103.841,30638.0
2020-12-01 11:20:00,117.85,117.87,117.83,117.86,31305.0,103.8498,103.8674,103.8322,103.8586,31305.0
2020-12-01 11:25:00,117.84,117.86,117.82,117.83,61116.0,103.841,103.8586,103.8234,103.8322,61116.0
2020-12-01 11:30:00,117.83,117.86,117.83,117.86,43287.0,103.8322,103.8586,103.8322,103.8586,43287.0
2020-12-01 11:35:00,117.86,117.87,117.84,117.86,22778.0,103.8586,103.8674,103.841,103.8586,22778.0
2020-12-01 11:40:00,117.86,117.87,117.84,117.86,54149.0,103.8586,103.8674,103.841,103.8586,54149.0
2020-12-01 11:45:00,117.86,117.86,117.83,117.84,27115.0,103.8586,103.8586,103.8322,103.841,27115.0
2020-12-01 11:50:00,117.83,117.85,117.82,117.84,22621.0,103.8322,103.8498,103.8234,103.841,22621.0
2020-12-01 11:55:00,117.84,117.87,117.83,117.86,33782.0,103.841,103.8674,103.8322,103.8586,33782.0
2020-12-01 12:00:00,117.87,117.88,117.84,117.86,17960.0,103.8674,103.8763,103.841,103.8586,17960.0
2020-12-01 12:05:00,117.86,117.89,117.85,117.89,70298.0,103.8586,103.8851,103.8498,103.8851,70298.0
2020-12-01 12:10:00,117.89,117.89,117.87,117.88,10097.0,103.8851,103.8851,103.8674,103.8763,10097.0
2020-12-01 12:15:00,117.88,117.89,117.87,117.88,19182.0,103.8763,103.8851,103.8674,103.8763,19182.0
2020-12-01 12:20:00,117.88,117.9,117.88,117.89,27981.0,103.8763,103.8939,103.8763,103.8851,27981.0
2020-12-01 12:25:00,117.88,117.9,117.88,117.89,27323.0,103.8763,103.8939,103.8763,103.8851,27323.0
2020-12-01 12:30:00,117.89,117.89,117.86,117.87,27909.0,103.8851,103.8851,103.8586,103.8674,27909.0
2020-12-01 12:35:00,117.87,117.87,117.84,117.84,71959.0,103.8674,103.8674,103.841,103.841,71959.0
2020-12-01 12:40:00,117.84,117.85,117.83,117.83,29852.0,103.841,103.8498,103.8322,103.8322,29852.0
2020-12-01 12:45:00,117.84,117.84,117.82,117.83,17455.0,103.841,103.841,103.8234,103.8322,17455.0
2020-12-01 12:50:00,117.83,117.83,117.8,117.81,31113.0,103.8322,103.8322,103.8058,103.8146,31113.0
2020-12-01 12:55:00,117.81,117.82,117.8,117.82,15710.0,103.8146,103.8234,103.8058,103.8234,15710.0
2020-12-01 13:00:00,117.82,117.84,117.81,117.83,36479.0,103.8234,103.841,103.8146,103.8322,36479.0
2020-12-01 13:05:00,117.83,117.85,117.82,117.83,106104.0,103.8322,103.8498,103.8234,103.8322,106104.0
2020-12-01 13:10:00,117.84,117.84,117.82,117.84,99293.0,103.841,103.841,103.8234,103.841,99293.0
2020-12-01 13:15:00,117.84,117.84,117.81,117.82,20076.0,103.841,103.841,103.8146,103.8234,20076.0
2020-12-01 13:20:00,117.82,117.82,117.81,117.82,32196.0,103.8234,103.8234,103.8146,103.8234,32196.0
2020-12-01 13:25:00,117.82,117.83,117.81,117.83,79266.0,103.8234,103.8322,103.8146,103.8322,79266.0
2020-12-01 13:30:00,117.83,117.85,117.82,117.85,44148.0,103.8322,103.8498,103.8234,103.8498,44148.0
2020-12-01 13:35:00,117.84,117.85,117.82,117.83,48010.0,103.841,103.8498,103.8234,103.8322,48010.0
2020-12-01 13:40:00,117.83,117.85,117.82,117.84,92683.0,103.8322,103.8498,103.8234,103.841,92683.0
2020-12-01 13:45:00,117.83,117.85,117.82,117.83,82744.0,103.8322,103.8498,103.8234,103.8322,82744.0
2020-12-01 13:50:00,117.84,117.84,117.81,117.81,25878.0,103.841,103.841,103.8146,103.8146,25878.0
2020-12-01 13:55:00,117.81,117.82,117.79,117.8,30471.0,103.8146,103.8234,103.797,103.8058,30471.0
2020-12-01 14:00:00,117.8,117.8,117.77,117.78,47807.0,103.8058,103.8058,103.7793,103.7881,47807.0
2020-12-01 14:05:00,117.78,117.78,117.75,117.77,38661.0,103.7881,103.7881,103.7617,103.7793,38661.0
2020-12-01 14:10:00,117.78,117.78,117.76,117.76,8712.0,103.7881,103.7881,103.7705,103.7705,8712.0
2020-12-01 14:15:00,117.77,117.79,117.76,117.79,89256.0,103.7793,103.797,103.7705,103.797,89256.0
2020-12-01 14:20:00,117.79,117.8,117.78,117.79,54254.0,103.797,103.8058,103.7881,103.797,54254.0
2020-12-01 14:25:00,117.8,117.83,117.79,117.83,44082.0,103.8058,103.8322,103.797,103.8322,44082.0
2020-12-01 14:30:00,117.83,117.83,117.79,117.81,75071.0,103.8322,103.8322,103.797,103.8146,75071.0
2020-12-01 14:35:00,117.8,117.8,117.78,117.79,30603.0,103.8058,103.8058,103.7881,103.797,30603.0
2020-12-01 14:40:00,117.79,117.79,117.75,117.76,84016.0,103.797,103.797,103.7617,103.7705,84016.0
2020-12-01 14:45:00,117.76,117.77,117.74,117.76,32892.0,103.7705,103.7793,103.7529,103.7705,32892.0
2020-12-01 14:50:00,117.77,117.77,117.73,117.75,39502.0,103.7793,103.7793,103.7441,103.7617,39502.0
2020-12-01 14:55:00,117.75,117.78,117.73,117.76,39244.0,103.7617,103.7881,103.7441,103.7705,39244.0
2020-12-01 15:00:00,117.76,117.78,117.76,117.78,77107.0,103.7705,103.7881,103.7705,103.7881,77107.0
2020-12-01 15:05:00,117.78,117.8,117.77,117.8,33418.0,103.7881,103.8058,103.7793,103.8058,33418.0
2020-12-01 15:10:00,117.8,117.8,117.79,117.8,32129.0,103.8058,103.8058,103.797,103.8058,32129.0
2020-12-01 15:15:00,117.8,117.8,117.77,117.78,76508.0,103.8058,103.8058,103.7793,103.7881,76508.0
2020-12-01 15:20:00,117.78,117.81,117.77,117.8,74515.0,103.7881,103.8146,103.7793,103.8058,74515.0
2020-12-01 15:25:00,117.81,117.82,117.8,117.82,102028.0,103.8146,103.8234,103.8058,103.8234,102028.0
2020-12-01 15:30:00,117.81,117.82,117.8,117.8,84014.0,103.8146,103.8234,103.8058,103.8058,84014.0
2020-12-01 15:35:00,117.8,117.81,117.79,117.81,36757.0,103.8058,103.8146,103.797,103.8146,36757.0
2020-12-01 15:40:00,117.8,117.8,117.78,117.79,23526.0,103.8058,103.8058,103.7881,103.797,23526.0
2020-12-01 15:45:00,117.79,117.8,117.77,117.77,89865.0,103.797,103.8058,103.7793,103.7793,89865.0
2020-12-01 15:50:00,117.78,117.81,117.77,117.81,105489.0,103.7881,103.8146,103.7793,103.8146,105489.0
2020-12-01 15:55:00,117.81,117.85,117.8,117.84,264643.0,103.8146,103.8498,103.8058,103.841,264643.0
2020-12-02 09:30:00,117.81,117.81,117.72,117.73,181877.0,103.8146,103.8146,103.7353,103.7441,181877.0
2020-12-02 09:35:00,117.73,117.73,117.66,117.67,75941.0,103.7441,103.7441,103.6824,103.6912,75941.0
2020-12-02 09:40:00,117.67,117.67,117.63,117.64,201078.0,103.6912,103.6912,103.656,103.6648,201078.0
2020-12-02 09:45:00,117.64,117.64,117.6,117.62,47318.0,103.6648,103.6648,103.6295,103.6471,47318.0
2020-12-02 09:50:00,117.62,117.62,117.58,117.61,86171.0,103.6471,103.6471,103.6119,103.6383,86171.0
2020-12-02 09:55:00,117.61,117.62,117.57,117.59,48690.0,103.6383,103.6471,103.6031,103.6207,48690.0
2020-12-02 10:00:00,117.6,117.64,117.58,117.62,712160.0,103.6295,103.6648,103.6119,103.6471,712160.0
2020-12-02 10:05:00,117.63,117.64,117.61,117.62,70737.0,103.656,103.6648,103.6383,103.6471,70737.0
2020-12-02 10:10:00,117.6,117.62,117.58,117.6,45232.0,103.6295,103.6471,103.6119,103.6295,45232.0
2020-12-02 10:15:00,117.6,117.66,117.59,117.66,209447.0,103.6295,103.6824,103.6207,103.6824,209447.0
2020-12-02 10:20:00,117.66,117.67,117.63,117.66,22074.0,103.6824,103.6912,103.656,103.6824,22074.0
2020-12-02 10:25:00,117.67,117.67,117.63,117.65,44891.0,103.6912,103.6912,103.656,103.6736,44891.0
2020-12-02 10:30:00,117.64,117.7,117.64,117.7,39428.0,103.6648,103.7176,103.6648,103.7176,39428.0
2020-12-02 10:35:00,117.69,117.7,117.67,117.68,50397.0,103.7088,103.7176,103.6912,103.7,50397.0
2020-12-02 10:40:00,117.69,117.69,117.64,117.66,40441.0,103.7088,103.7088,103.6648,103.6824,40441.0
2020-12-02 10:45:00,117.66,117.67,117.65,117.66,62372.0,103.6824,103.6912,103.6736,103.6824,62372.0
2020-12-02 10:50:00,117.66,117.67,117.64,117.65,55992.0,103.6824,103.6912,103.6648,103.6736,55992.0
2020-12-02 10:55:00,117.65,117.67,117.63,117.64,49040.0,103.6736,103.6912,103.656,103.6648,49040.0
2020-12-02 11:00:00,117.64,117.66,117.6,117.61,33106.0,103.6648,103.6824,103.6295,103.6383,33106.0
2020-12-02 11:05:00,117.61,117.64,117.61,117.64,38040.0,103.6383,103.6648,103.6383,103.6648,38040.0
2020-12-02 11:10:00,117.64,117.64,117.59,117.6,42201.0,103.6648,103.6648,103.6207,103.6295,42201.0
2020-12-02 11:15:00,117.61,117.66,117.6,117.66,19295.0,103.6383,103.6824,103.6295,103.6824,19295.0
2020-12-02 11:20:00,117.65,117.66,117.63,117.65,39741.0,103.6736,103.6824,103.656,103.6736,39741.0
2020-12-02 11:25:00,117.65,117.66,117.64,117.66,22301.0,103.6736,103.6824,103.6648,103.6824,22301.0
2020-12-02 11:30:00,117.66,117.67,117.63,117.63,12205.0,103.6824,103.6912,103.656,103.656,12205.0
2020-12-02 11:35:00,117.64,117.68,117.63,117.67,46940.0,103.6648,103.7,103.656,103.6912,46940.0
2020-12-02 11:40:00,117.67,117.69,117.65,117.67,32666.0,103.6912,103.7088,103.6736,103.6912,32666.0
2020-12-02 11:45:00,117.67,117.67,117.65,117.66,18478.0,103.6912,103.6912,103.6736,103.6824,18478.0
2020-12-02 11:50:00,117.66,117.66,117.65,117.66,8043.0,103.6824,103.6824,103.6736,103.6824,8043.0
2020-12-02 11:55:00,117.65,117.66,117.62,117.63,36578.0,103.6736,103.6824,103.6471,103.656,36578.0
2020-12-02 12:00:00,117.63,117.63,117.61,117.62,91352.0,103.656,103.656,103.6383,103.6471,91352.0
2020-12-02 12:05:00,117.62,117.64,117.61,117.63,35869.0,103.6471,103.6648,103.6383,103.656,35869.0
2020-12-02 12:10:00,117.63,117.66,117.62,117.62,46248.0,103.656,103.6824,103.6471,103.6471,46248.0
2020-12-02 12:15:00,117.63,117.63,117.62,117.63,36869.0,103.656,103.656,103.6471,103.656,36869.0
2020-12-02 12:20:00,117.63,117.66,117.62,117.65,34882.0,103.656,103.6824,103.6471,103.6736,34882.0
2020-12-02 12:25:00,117.65,117.65,117.63,117.63,17410.0,103.6736,103.6736,103.656,103.656,17410.0
2020-12-02 12:30:00,117.63,117.64,117.61,117.61,10924.0,103.656,103.6648,103.6383,103.6383,10924.0
2020-12-02 12:35:00,117.62,117.65,117.61,117.64,40438.0,103.6471,103.6736,103.6383,103.6648,40438.0
2020-12-02 12:40:00,117.64,117.65,117.63,117.64,16463.0,103.6648,103.6736,103.656,103.6648,16463.0
2020-12-02 12:45:00,117.65,117.65,117.63,117.65,155799.0,103.6736,103.6736,103.656,103.6736,155799.0
2020-12-02 12:50:00,117.65,117.66,117.64,117.64,143469.0,103.6736,103.6824,103.6648,103.6648,143469.0
2020-12-02 12:55:00,117.65,117.65,117.63,117.65,53198.0,103.6736,103.6736,103.656,103.6736,53198.0
2020-12-02 13:00:00,117.64,117.65,117.63,117.65,35163.0,103.6648,103.6736,103.656,103.6736,35163.0
2020-12-02 13:05:00,117.65,117.66,117.64,117.66,25094.0,103.6736,103.6824,103.6648,103.6824,25094.0
2020-12-02 13:10:00,117.66,117.68,117.65,117.66,28904.0,103.6824,103.7,103.6736,103.6824,28904.0
2020-12-02 13:15:00,117.65,117.67,117.65,117.66,20121.0,103.6736,103.6912,103.6736,103.6824,20121.0
2020-12-02 13:20:00,117.65,117.66,117.63,117.64,58838.0,103.6736,103.6824,103.656,103.6648,58838.0
2020-12-02 13:25:00,117.64,117.65,117.62,117.62,68413.0,103.6648,103.6736,103.6471,103.6471,68413.0
2020-12-02 13:30:00,117.63,117.68,117.62,117.68,37691.0,103.656,103.7,103.6471,103.7,37691.0
2020-12-02 13:35:00,117.67,117.68,117.66,117.66,14408.0,103.6912,103.7,103.6824,103.6824,14408.0
2020-12-02 13:40:00,117.66,117.68,117.65,117.67,22869.0,103.6824,103.7,103.6736,103.6912,22869.0
2020-12-02 13:45:00,117.67,117.67,117.65,117.66,13855.0,103.6912,103.6912,103.6736,103.6824,13855.0
2020-12-02 13:50:00,117.66,117.67,117.65,117.67,18229.0,103.6824,103.6912,103.6736,103.6912,18229.0
2020-12-02 13:55:00,117.68,117.68,117.67,117.68,31069.0,103.7,103.7,103.6912,103.7,31069.0
2020-12-02 14:00:00,117.68,117.69,117.67,117.69,17534.0,103.7,103.7088,103.6912,103.7088,17534.0
2020-12-02 14:05:00,117.69,117.69,117.65,117.66,21407.0,103.7088,103.7088,103.6736,103.6824,21407.0
2020-12-02 14:10:00,117.66,117.66,117.63,117.65,76416.0,103.6824,103.6824,103.656,103.6736,76416.0
2020-12-02 14:15:00,117.65,117.65,117.55,117.57,80760.0,103.6736,103.6736,103.5855,103.6031,80760.0
2020-12-02 14:20:00,117.56,117.59,117.54,117.55,124746.0,103.5943,103.6207,103.5767,103.5855,124746.0
2020-12-02 14:25:00,117.56,117.58,117.55,117.56,23211.0,103.5943,103.6119,103.5855,103.5943,23211.0
2020-12-02 14:30:00,117.57,117.63,117.56,117.61,21445.0,103.6031,103.656,103.5943,103.6383,21445.0
2020-12-02 14:35:00,117.61,117.62,117.6,117.61,16565.0,103.6383,103.6471,103.6295,103.6383,16565.0
2020-12-02 14:40:00,117.62,117.66,117.62,117.66,49860.0,103.6471,103.6824,103.6471,103.6824,49860.0
2020-12-02 14:45:00,117.66,117.69,117.65,117.67,180895.0,103.6824,103.7088,103.6736,103.6912,180895.0
2020-12-02 14:50:00,117.67,117.68,117.66,117.68,25593.0,103.6912,103.7,103.6824,103.7,25593.0
2020-12-02 14:55:00,117.67,117.68,117.64,117.67,90546.0,103.6912,103.7,103.6648,103.6912,90546.0
2020-12-02 15:00:00,117.67,117.7,117.66,117.7,113716.0,103.6912,103.7176,103.6824,103.7176,113716.0
2020-12-02 15:05:00,117.7,117.71,117.69,117.71,344547.0,103.7176,103.7265,103.7088,103.7265,344547.0
2020-12-02 15:10:00,117.71,117.73,117.7,117.72,62657.0,103.7265,103.7441,103.7176,103.7353,62657.0
2020-12-02 15:15:00,117.72,117.72,117.69,117.7,65540.0,103.7353,103.7353,103.7088,103.7176,65540.0
2020-12-02 15:20:00,117.7,117.72,117.69,117.71,25363.0,103.7176,103.7353,103.7088,103.7265,25363.0
2020-12-02 15:25:00,117.7,117.71,117.68,117.69,40921.0,103.7176,103.7265,103.7,103.7088,40921.0
2020-12-02 15:30:00,117.69,117.7,117.68,117.69,27249.0,103.7088,103.7176,103.7,103.7088,27249.0
2020-12-02 15:35:00,117.69,117.7,117.68,117.69,38423.0,103.7088,103.7176,103.7,103.7088,38423.0
2020-12-02 15:40:00,117.69,117.7,117.67,117.7,127079.0,103.7088,103.7176,103.6912,103.7176,127079.0
2020-12-02 15:45:00,117.69,117.7,117.68,117.7,57042.0,103.7088,103.7176,103.7,103.7176,57042.0
2020-12-02 15:50:00,117.7,117.72,117.69,117.72,30383.0,103.7176,103.7353,103.7088,103.7353,30383.0
2020-12-02 15:55:00,117.71,117.72,117.7,117.71,236875.0,103.7265,103.7353,103.7176,103.7265,236875.0
2020-12-03 09:30:00,117.92,117.92,117.8,117.9,317496.0,103.9115,103.9115,103.8058,103.8939,317496.0
2020-12-03 09:35:00,117.9,117.92,117.89,117.91,97707.0,103.8939,103.9115,103.8851,103.9027,97707.0
2020-12-03 09:40:00,117.92,117.92,117.87,117.88,132182.0,103.9115,103.9115,103.8674,103.8763,132182.0
2020-12-03 09:45:00,117.88,117.89,117.85,117.87,21583.0,103.8763,103.8851,103.8498,103.8674,21583.0
2020-12-03 09:50:00,117.87,117.87,117.85,117.86,27384.0,103.8674,103.8674,103.8498,103.8586,27384.0
2020-12-03 09:55:00,117.85,117.85,117.82,117.84,16967.0,103.8498,103.8498,103.8234,103.841,16967.0
2020-12-03 10:00:00,117.85,117.87,117.83,117.87,84494.0,103.8498,103.8674,103.8322,103.8674,84494.0
2020-12-03 10:05:00,117.86,117.87,117.86,117.87,26923.0,103.8586,103.8674,103.8586,103.8674,26923.0
2020-12-03 10:10:00,117.87,117.89,117.84,117.84,33036.0,103.8674,103.8851,103.841,103.841,33036.0
2020-12-03 10:15:00,117.85,117.86,117.83,117.84,45636.0,103.8498,103.8586,103.8322,103.841,45636.0
2020-12-03 10:20:00,117.83,117.84,117.81,117.82,76028.0,103.8322,103.841,103.8146,103.8234,76028.0
2020-12-03 10:25:00,117.81,117.84,117.81,117.83,49088.0,103.8146,103.841,103.8146,103.8322,49088.0
2020-12-03 10:30:00,117.82,117.85,117.81,117.83,36169.0,103.8234,103.8498,103.8146,103.8322,36169.0
2020-12-03 10:35:00,117.83,117.86,117.83,117.83,54727.0,103.8322,103.8586,103.8322,103.8322,54727.0
2020-12-03 10:40:00,117.82,117.84,117.79,117.79,41022.0,103.8234,103.841,103.797,103.797,41022.0
2020-12-03 10:45:00,117.8,117.81,117.78,117.79,13121.0,103.8058,103.8146,103.7881,103.797,13121.0
2020-12-03 10:50:00,117.79,117.8,117.76,117.79,22792.0,103.797,103.8058,103.7705,103.797,22792.0
2020-12-03 10:55:00,117.78,117.8,117.77,117.8,56333.0,103.7881,103.8058,103.7793,103.8058,56333.0
2020-12-03 11:00:00,117.8,117.81,117.78,117.8,69557.0,103.8058,103.8146,103.7881,103.8058,69557.0
2020-12-03 11:05:00,117.79,117.82,117.79,117.8,124130.0,103.797,103.8234,103.797,103.8058,124130.0
2020-12-03 11:10:00,117.8,117.86,117.79,117.85,45535.0,103.8058,103.8586,103.797,103.8498,45535.0
2020-12-03 11:15:00,117.85,117.87,117.85,117.87,427630.0,103.8498,103.8674,103.8498,103.8674,427630.0
2020-12-03 11:20:00,117.86,117.88,117.84,117.88,48193.0,103.8586,103.8763,103.841,103.8763,48193.0
2020-12-03 11:25:00,117.88,117.88,117.84,117.84,28096.0,103.8763,103.8763,103.841,103.841,28096.0
2020-12-03 11:30:00,117.85,117.86,117.84,117.86,30160.0,103.8498,103.8586,103.841,103.8586,30160.0
2020-12-03 11:35:00,117.86,117.89,117.85,117.88,42145.0,103.8586,103.8851,103.8498,103.8763,42145.0
2020-12-03 11:40:00,117.88,117.9,117.88,117.9,11958.0,103.8763,103.8939,103.8763,103.8939,11958.0
2020-12-03 11:45:00,117.9,117.91,117.89,117.91,23860.0,103.8939,103.9027,103.8851,103.9027,23860.0
2020-12-03 11:50:00,117.9,117.93,117.89,117.93,191310.0,103.8939,103.9203,103.8851,103.9203,191310.0
2020-12-03 11:55:00,117.93,117.97,117.92,117.97,175040.0,103.9203,103.9556,103.9115,103.9556,175040.0
2020-12-03 12:00:00,117.97,117.98,117.92,117.93,67252.0,103.9556,103.9644,103.9115,103.9203,67252.0
2020-12-03 12:05:00,117.93,117.95,117.93,117.94,11259.0,103.9203,103.9379,103.9203,103.9291,11259.0
2020-12-03 12:10:00,117.95,117.95,117.92,117.93,44991.0,103.9379,103.9379,103.9115,103.9203,44991.0
2020-12-03 12:15:00,117.93,117.94,117.91,117.91,26768.0,103.9203,103.9291,103.9027,103.9027,26768.0
2020-12-03 12:20:00,117.92,117.92,117.89,117.91,14056.0,103.9115,103.9115,103.8851,103.9027,14056.0
2020-12-03 12:25:00,117.91,117.91,117.88,117.9,42263.0,103.9027,103.9027,103.8763,103.8939,42263.0
2020-12-03 12:30:00,117.9,117.9,117.88,117.89,21716.0,103.8939,103.8939,103.8763,103.8851,21716.0
2020-12-03 12:35:00,117.89,117.91,117.88,117.9,11813.0,103.8851,103.9027,103.8763,103.8939,11813.0
2020-12-03 12:40:00,117.91,117.92,117.9,117.91,10282.0,103.9027,103.9115,103.8939,103.9027,10282.0
2020-12-03 12:45:00,117.91,117.91,117.9,117.9,16418.0,103.9027,103.9027,103.8939,103.8939,16418.0
2020-12-03 12:50:00,117.91,117.91,117.86,117.87,61750.0,103.9027,103.9027,103.8586,103.8674,61750.0
2020-12-03 12:55:00,117.87,117.87,117.85,117.86,41116.0,103.8674,103.8674,103.8498,103.8586,41116.0
2020-12-03 13:00:00,117.86,117.86,117.84,117.84,86086.0,103.8586,103.8586,103.841,103.841,86086.0
2020-12-03 13:05:00,117.84,117.88,117.84,117.87,13375.0,103.841,103.8763,103.841,103.8674,13375.0
2020-12-03 13:10:00,117.87,117.88,117.86,117.87,15995.0,103.8674,103.8763,103.8586,103.8674,15995.0
2020-12-03 13:15:00,117.88,117.89,117.87,117.87,12864.0,103.8763,103.8851,103.8674,103.8674,12864.0
2020-12-03 13:20:00,117.88,117.89,117.87,117.88,30793.0,103.8763,103.8851,103.8674,103.8763,30793.0
2020-12-03 13:25:00,117.89,117.89,117.87,117.87,11275.0,103.8851,103.8851,103.8674,103.8674,11275.0
2020-12-03 13:30:00,117.87,117.89,117.86,117.88,66806.0,103.8674,103.8851,103.8586,103.8763,66806.0
2020-12-03 13:35:00,117.87,117.88,117.86,117.88,35226.0,103.8674,103.8763,103.8586,103.8763,35226.0
2020-12-03 13:40:00,117.87,117.88,117.86,117.87,9003.0,103.8674,103.8763,103.8586,103.8674,9003.0
2020-12-03 13:45:00,117.86,117.88,117.86,117.86,25812.0,103.8586,103.8763,103.8586,103.8586,25812.0
2020-12-03 13:50:00,117.86,117.87,117.85,117.85,19452.0,103.8586,103.8674,103.8498,103.8498,19452.0
2020-12-03 13:55:00,117.86,117.87,117.85,117.87,6509.0,103.8586,103.8674,103.8498,103.8674,6509.0
2020-12-03 14:00:00,117.87,117.9,117.86,117.88,50565.0,103.8674,103.8939,103.8586,103.8763,50565.0
2020-12-03 14:05:00,117.88,117.89,117.86,117.88,46937.0,103.8763,103.8851,103.8586,103.8763,46937.0
2020-12-03 14:10:00,117.88,117.9,117.88,117.9,23626.0,103.8763,103.8939,103.8763,103.8939,23626.0
2020-12-03 14:15:00,117.9,117.9,117.88,117.89,20658.0,103.8939,103.8939,103.8763,103.8851,20658.0
2020-12-03 14:20:00,117.89,117.9,117.88,117.9,60388.0,103.8851,103.8939,103.8763,103.8939,60388.0
2020-12-03 14:25:00,117.89,117.9,117.88,117.89,16709.0,103.8851,103.8939,103.8763,103.8851,16709.0
2020-12-03 14:30:00,117.89,117.89,117.87,117.87,22190.0,103.8851,103.8851,103.8674,103.8674,22190.0
2020-12-03 14:35:00,117.88,117.9,117.87,117.9,34080.0,103.8763,103.8939,103.8674,103.8939,34080.0
2020-12-03 14:40:00,117.89,117.9,117.89,117.9,13228.0,103.8851,103.8939,103.8851,103.8939,13228.0
2020-12-03 14:45:00,117.9,117.9,117.87,117.88,34883.0,103.8939,103.8939,103.8674,103.8763,34883.0
2020-12-03 14:50:00,117.88,117.88,117.85,117.88,92898.0,103.8763,103.8763,103.8498,103.8763,92898.0
2020-12-03 14:55:00,117.88,117.91,117.87,117.9,40659.0,103.8763,103.9027,103.8674,103.8939,40659.0
2020-12-03 15:00:00,117.89,117.91,117.89,117.9,103507.0,103.8851,103.9027,103.8851,103.8939,103507.0
2020-12-03 15:05:00,117.91,117.92,117.9,117.91,133781.0,103.9027,103.9115,103.8939,103.9027,133781.0
2020-12-03 15:10:00,117.92,117.92,117.9,117.91,140052.0,103.9115,103.9115,103.8939,103.9027,140052.0
2020-12-03 15:15:00,117.91,117.92,117.88,117.9,331740.0,103.9027,103.9115,103.8763,103.8939,331740.0
2020-12-03 15:20:00,117.9,117.9,117.88,117.9,56132.0,103.8939,103.8939,103.8763,103.8939,56132.0
2020-12-03 15:25:00,117.9,117.9,117.88,117.9,63419.0,103.8939,103.8939,103.8763,103.8939,63419.0
2020-12-03 15:30:00,117.9,117.92,117.89,117.92,137894.0,103.8939,103.9115,103.8851,103.9115,137894.0
2020-12-03 15:35:00,117.91,117.92,117.89,117.91,44655.0,103.9027,103.9115,103.8851,103.9027,44655.0
2020-12-03 15:40:00,117.92,117.98,117.92,117.93,94841.0,103.9115,103.9644,103.9115,103.9203,94841.0
2020-12-03 15:45:00,117.93,117.94,117.88,117.9,115687.0,103.9203,103.9291,103.8763,103.8939,115687.0
2020-12-03 15:50:00,117.9,117.93,117.9,117.93,32810.0,103.8939,103.9203,103.8939,103.9203,32810.0
2020-12-03 15:55:00,117.93,117.94,117.9,117.91,191058.0,103.9203,103.9291,103.8939,103.9027,191058.0
2020-12-04 09:30:00,117.9,117.9,117.61,117.63,352672.0,103.8939,103.8939,103.6383,103.656,352672.0
2020-12-04 09:35:00,117.62,117.65,117.6,117.65,29758.0,103.6471,103.6736,103.6295,103.6736,29758.0
2020-12-04 09:40:00,117.65,117.66,117.64,117.65,53511.0,103.6736,103.6824,103.6648,103.6736,53511.0
2020-12-04 09:45:00,117.64,117.66,117.62,117.65,35969.0,103.6648,103.6824,103.6471,103.6736,35969.0
2020-12-04 09:50:00,117.64,117.64,117.57,117.58,85080.0,103.6648,103.6648,103.6031,103.6119,85080.0
2020-12-04 09:55:00,117.58,117.6,117.55,117.58,97737.0,103.6119,103.6295,103.5855,103.6119,97737.0
2020-12-04 10:00:00,117.58,117.61,117.57,117.59,57866.0,103.6119,103.6383,103.6031,103.6207,57866.0
2020-12-04 10:05:00,117.59,117.59,117.56,117.56,53067.0,103.6207,103.6207,103.5943,103.5943,53067.0
2020-12-04 10:10:00,117.57,117.59,117.55,117.55,50225.0,103.6031,103.6207,103.5855,103.5855,50225.0
2020-12-04 10:15:00,117.55,117.57,117.51,117.53,130696.0,103.5855,103.6031,103.5502,103.5678,130696.0
2020-12-04 10:20:00,117.54,117.58,117.53,117.58,62521.0,103.5767,103.6119,103.5678,103.6119,62521.0
2020-12-04 10:25:00,117.58,117.6,117.56,117.6,54837.0,103.6119,103.6295,103.5943,103.6295,54837.0
2020-12-04 10:30:00,117.59,117.6,117.55,117.56,75118.0,103.6207,103.6295,103.5855,103.5943,75118.0
2020-12-04 10:35:00,117.57,117.58,117.55,117.56,53987.0,103.6031,103.6119,103.5855,103.5943,53987.0
2020-12-04 10:40:00,117.56,117.57,117.54,117.55,66795.0,103.5943,103.6031,103.5767,103.5855,66795.0
2020-12-04 10:45:00,117.55,117.58,117.53,117.58,46383.0,103.5855,103.6119,103.5678,103.6119,46383.0
2020-12-04 10:50:00,117.58,117.58,117.55,117.56,29999.0,103.6119,103.6119,103.5855,103.5943,29999.0
2020-12-04 10:55:00,117.56,117.57,117.53,117.55,27003.0,103.5943,103.6031,103.5678,103.5855,27003.0
2020-12-04 11:00:00,117.55,117.59,117.54,117.56,32785.0,103.5855,103.6207,103.5767,103.5943,32785.0
2020-12-04 11:05:00,117.57,117.57,117.54,117.57,61254.0,103.6031,103.6031,103.5767,103.6031,61254.0
2020-12-04 11:10:00,117.56,117.57,117.54,117.55,26567.0,103.5943,103.6031,103.5767,103.5855,26567.0
2020-12-04 11:15:00,117.54,117.55,117.51,117.53,33839.0,103.5767,103.5855,103.5502,103.5678,33839.0
2020-12-04 11:20:00,117.53,117.57,117.52,117.57,75219.0,103.5678,103.6031,103.559,103.6031,75219.0
2020-12-04 11:25:00,117.57,117.57,117.55,117.57,27448.0,103.6031,103.6031,103.5855,103.6031,27448.0
2020-12-04 11:30:00,117.57,117.57,117.55,117.56,40628.0,103.6031,103.6031,103.5855,103.5943,40628.0
2020-12-04 11:35:00,117.56,117.57,117.55,117.56,47581.0,103.5943,103.6031,103.5855,103.5943,47581.0
2020-12-04 11:40:00,117.57,117.59,117.56,117.59,28279.0,103.6031,103.6207,103.5943,103.6207,28279.0
2020-12-04 11:45:00,117.58,117.6,117.56,117.6,40371.0,103.6119,103.6295,103.5943,103.6295,40371.0
2020-12-04 11:50:00,117.59,117.61,117.58,117.59,30475.0,103.6207,103.6383,103.6119,103.6207,30475.0
2020-12-04 11:55:00,117.59,117.59,117.57,117.57,18310.0,103.6207,103.6207,103.6031,103.6031,18310.0
2020-12-04 12:00:00,117.57,117.58,117.55,117.55,26894.0,103.6031,103.6119,103.5855,103.5855,26894.0
2020-12-04 12:05:00,117.55,117.62,117.55,117.62,20390.0,103.5855,103.6471,103.5855,103.6471,20390.0
2020-12-04 12:10:00,117.61,117.62,117.6,117.6,16194.0,103.6383,103.6471,103.6295,103.6295,16194.0
2020-12-04 12:15:00,117.61,117.64,117.6,117.61,24038.0,103.6383,103.6648,103.6295,103.6383,24038.0
2020-12-04 12:20:00,117.61,117.63,117.6,117.62,22879.0,103.6383,103.656,103.6295,103.6471,22879.0
2020-12-04 12:25:00,117.61,117.62,117.61,117.62,13151.0,103.6383,103.6471,103.6383,103.6471,13151.0
2020-12-04 12:30:00,117.62,117.64,117.61,117.62,33838.0,103.6471,103.6648,103.6383,103.6471,33838.0
2020-12-04 12:35:00,117.62,117.62,117.59,117.6,15186.0,103.6471,103.6471,103.6207,103.6295,15186.0
2020-12-04 12:40:00,117.59,117.6,117.56,117.57,194300.0,103.6207,103.6295,103.5943,103.6031,194300.0
2020-12-04 12:45:00,117.56,117.57,117.55,117.57,179493.0,103.5943,103.6031,103.5855,103.6031,179493.0
2020-12-04 12:50:00,117.57,117.59,117.56,117.58,138014.0,103.6031,103.6207,103.5943,103.6119,138014.0
2020-12-04 12:55:00,117.57,117.61,117.56,117.6,229138.0,103.6031,103.6383,103.5943,103.6295,229138.0
2020-12-04 13:00:00,117.6,117.6,117.57,117.59,12671.0,103.6295,103.6295,103.6031,103.6207,12671.0
2020-12-04 13:05:00,117.59,117.61,117.58,117.61,22013.0,103.6207,103.6383,103.6119,103.6383,22013.0
2020-12-04 13:10:00,117.61,117.63,117.59,117.59,19679.0,103.6383,103.656,103.6207,103.6207,19679.0
2020-12-04 13:15:00,117.59,117.61,117.59,117.6,22237.0,103.6207,103.6383,103.6207,103.6295,22237.0
2020-12-04 13:20:00,117.59,117.6,117.58,117.59,62690.0,103.6207,103.6295,103.6119,103.6207,62690.0
2020-12-04 13:25:00,117.59,117.61,117.59,117.6,194392.0,103.6207,103.6383,103.6207,103.6295,194392.0
2020-12-04 13:30:00,117.6,117.62,117.59,117.62,44588.0,103.6295,103.6471,103.6207,103.6471,44588.0
2020-12-04 13:35:00,117.62,117.63,117.59,117.6,105040.0,103.6471,103.656,103.6207,103.6295,105040.0
2020-12-04 13:40:00,117.59,117.61,117.59,117.61,78984.0,103.6207,103.6383,103.6207,103.6383,78984.0
2020-12-04 13:45:00,117.61,117.61,117.59,117.6,53622.0,103.6383,103.6383,103.6207,103.6295,53622.0
2020-12-04 13:50:00,117.6,117.62,117.59,117.61,10918.0,103.6295,103.6471,103.6207,103.6383,10918.0
2020-12-04 13:55:00,117.61,117.63,117.61,117.62,20658.0,103.6383,103.656,103.6383,103.6471,20658.0
2020-12-04 14:00:00,117.61,117.62,117.6,117.61,55255.0,103.6383,103.6471,103.6295,103.6383,55255.0
2020-12-04 14:05:00,117.61,117.61,117.59,117.61,68234.0,103.6383,103.6383,103.6207,103.6383,68234.0
2020-12-04 14:10:00,117.6,117.61,117.58,117.59,10914.0,103.6295,103.6383,103.6119,103.6207,10914.0
2020-12-04 14:15:00,117.58,117.61,117.58,117.61,15345.0,103.6119,103.6383,103.6119,103.6383,15345.0
2020-12-04 14:20:00,117.61,117.61,117.59,117.61,18532.0,103.6383,103.6383,103.6207,103.6383,18532.0
2020-12-04 14:25:00,117.6,117.63,117.6,117.62,27139.0,103.6295,103.656,103.6295,103.6471,27139.0
2020-12-04 14:30:00,117.63,117.64,117.59,117.6,81965.0,103.656,103.6648,103.6207,103.6295,81965.0
2020-12-04 14:35:00,117.59,117.6,117.58,117.59,25918.0,103.6207,103.6295,103.6119,103.6207,25918.0
2020-12-04 14:40:00,117.59,117.6,117.58,117.59,23578.0,103.6207,103.6295,103.6119,103.6207,23578.0
2020-12-04 14:45:00,117.59,117.59,117.57,117.58,43751.0,103.6207,103.6207,103.6031,103.6119,43751.0
2020-12-04 14:50:00,117.57,117.58,117.56,117.58,31408.0,103.6031,103.6119,103.5943,103.6119,31408.0
2020-12-04 14:55:00,117.58,117.61,117.57,117.6,35934.0,103.6119,103.6383,103.6031,103.6295,35934.0
2020-12-04 15:00:00,117.59,117.61,117.59,117.61,25735.0,103.6207,103.6383,103.6207,103.6383,25735.0
2020-12-04 15:05:00,117.61,117.61,117.58,117.59,32962.0,103.6383,103.6383,103.6119,103.6207,32962.0
2020-12-04 15:10:00,117.59,117.61,117.58,117.59,28225.0,103.6207,103.6383,103.6119,103.6207,28225.0
2020-12-04 15:15:00,117.59,117.61,117.59,117.59,38901.0,103.6207,103.6383,103.6207,103.6207,38901.0
2020-12-04 15:20:00,117.6,117.6,117.59,117.59,31456.0,103.6295,103.6295,103.6207,103.6207,31456.0
2020-12-04 15:25:00,117.59,117.6,117.59,117.59,27505.0,103.6207,103.6295,103.6207,103.6207,27505.0
2020-12-04 15:30:00,117.59,117.6,117.58,117.58,72362.0,103.6207,103.6295,103.6119,103.6119,72362.0
2020-12-04 15:35:00,117.58,117.59,117.57,117.57,29983.0,103.6119,103.6207,103.6031,103.6031,29983.0
2020-12-04 15:40:00,117.57,117.58,117.56,117.57,27936.0,103.6031,103.6119,103.5943,103.6031,27936.0
2020-12-04 15:45:00,117.56,117.57,117.54,117.55,38185.0,103.5943,103.6031,103.5767,103.5855,38185.0
2020-12-04 15:50:00,117.54,117.56,117.54,117.54,49118.0,103.5767,103.5943,103.5767,103.5767,49118.0
2020-12-04 15:55:00,117.55,117.59,117.54,117.59,1329750.0,103.5855,103.6207,103.5767,103.6207,1329750.0
2020-12-07 09:45:00,117.75,117.76,117.71,117.72,275997.0,103.7617,103.7705,103.7265,103.7353,275997.0
2020-12-07 09:50:00,117.72,117.73,117.72,117.73,50216.0,103.7353,103.7441,103.7353,103.7441,50216.0
2020-12-07 09:55:00,117.73,117.75,117.72,117.74,37983.0,103.7441,103.7617,103.7353,103.7529,37983.0
2020-12-07 10:00:00,117.75,117.75,117.72,117.73,90529.0,103.7617,103.7617,103.7353,103.7441,90529.0
2020-12-07 10:05:00,117.73,117.74,117.72,117.73,56331.0,103.7441,103.7529,103.7353,103.7441,56331.0
2020-12-07 10:10:00,117.73,117.74,117.72,117.72,41082.0,103.7441,103.7529,103.7353,103.7353,41082.0
2020-12-07 10:15:00,117.73,117.74,117.72,117.73,36747.0,103.7441,103.7529,103.7353,103.7441,36747.0
2020-12-07 10:20:00,117.72,117.75,117.72,117.75,46949.0,103.7353,103.7617,103.7353,103.7617,46949.0
2020-12-07 10:25:00,117.74,117.76,117.74,117.75,88271.0,103.7529,103.7705,103.7529,103.7617,88271.0
2020-12-07 10:30:00,117.75,117.77,117.72,117.72,83159.0,103.7617,103.7793,103.7353,103.7353,83159.0
2020-12-07 10:35:00,117.72,117.74,117.71,117.73,80824.0,103.7353,103.7529,103.7265,103.7441,80824.0
2020-12-07 10:40:00,117.73,117.74,117.72,117.74,58835.0,103.7441,103.7529,103.7353,103.7529,58835.0
2020-12-07 10:45:00,117.73,117.75,117.73,117.73,53396.0,103.7441,103.7617,103.7441,103.7441,53396.0
2020-12-07 10:50:00,117.73,117.75,117.73,117.74,46082.0,103.7441,103.7617,103.7441,103.7529,46082.0
2020-12-07 10:55:00,117.74,117.75,117.73,117.74,46274.0,103.7529,103.7617,103.7441,103.7529,46274.0
2020-12-07 11:00:00,117.73,117.74,117.73,117.73,43163.0,103.7441,103.7529,103.7441,103.7441,43163.0
2020-12-07 11:05:00,117.73,117.76,117.73,117.75,35550.0,103.7441,103.7705,103.7441,103.7617,35550.0
2020-12-07 11:10:00,117.74,117.77,117.74,117.77,50644.0,103.7529,103.7793,103.7529,103.7793,50644.0
2020-12-07 11:15:00,117.77,117.77,117.76,117.77,38665.0,103.7793,103.7793,103.7705,103.7793,38665.0
2020-12-07 11:20:00,117.77,117.77,117.75,117.76,37890.0,103.7793,103.7793,103.7617,103.7705,37890.0
2020-12-07 11:25:00,117.77,117.79,117.76,117.78,27623.0,103.7793,103.797,103.7705,103.7881,27623.0
2020-12-07 11:30:00,117.79,117.8,117.78,117.78,32199.0,103.797,103.8058,103.7881,103.7881,32199.0
2020-12-07 11:35:00,117.78,117.8,117.77,117.78,26419.0,103.7881,103.8058,103.7793,103.7881,26419.0
2020-12-07 11:40:00,117.77,117.79,117.77,117.79,25083.0,103.7793,103.797,103.7793,103.797,25083.0
2020-12-07 11:45:00,117.79,117.79,117.77,117.78,23492.0,103.797,103.797,103.7793,103.7881,23492.0
2020-12-07 11:50:00,117.78,117.79,117.76,117.77,51910.0,103.7881,103.797,103.7705,103.7793,51910.0
2020-12-07 11:55:00,117.78,117.79,117.73,117.74,33262.0,103.7881,103.797,103.7441,103.7529,33262.0
2020-12-07 12:00:00,117.73,117.75,117.7,117.71,127165.0,103.7441,103.7617,103.7176,103.7265,127165.0
2020-12-07 12:05:00,117.7,117.74,117.69,117.73,47034.0,103.7176,103.7529,103.7088,103.7441,47034.0
2020-12-07 12:10:00,117.73,117.76,117.72,117.75,45484.0,103.7441,103.7705,103.7353,103.7617,45484.0
2020-12-07 12:15:00,117.75,117.75,117.73,117.74,57070.0,103.7617,103.7617,103.7441,103.7529,57070.0
2020-12-07 12:20:00,117.73,117.76,117.73,117.75,21231.0,103.7441,103.7705,103.7441,103.7617,21231.0
2020-12-07 12:25:00,117.76,117.76,117.72,117.73,19505.0,103.7705,103.7705,103.7353,103.7441,19505.0
2020-12-07 12:30:00,117.74,117.77,117.74,117.76,23823.0,103.7529,103.7793,103.7529,103.7705,23823.0
2020-12-07 12:35:00,117.77,117.77,117.76,117.77,218656.0,103.7793,103.7793,103.7705,103.7793,218656.0
2020-12-07 12:40:00,117.77,117.77,117.75,117.76,7595.0,103.7793,103.7793,103.7617,103.7705,7595.0
2020-12-07 12:45:00,117.76,117.76,117.73,117.74,41235.0,103.7705,103.7705,103.7441,103.7529,41235.0
2020-12-07 12:50:00,117.73,117.75,117.73,117.74,17007.0,103.7441,103.7617,103.7441,103.7529,17007.0
2020-12-07 12:55:00,117.75,117.75,117.74,117.75,7436.0,103.7617,103.7617,103.7529,103.7617,7436.0
2020-12-07 13:00:00,117.74,117.77,117.74,117.77,20570.0,103.7529,103.7793,103.7529,103.7793,20570.0
2020-12-07 13:05:00,117.77,117.79,117.76,117.79,8470.0,103.7793,103.797,103.7705,103.797,8470.0
2020-12-07 13:10:00,117.79,117.82,117.78,117.8,29905.0,103.797,103.8234,103.7881,103.8058,29905.0
2020-12-07 13:15:00,117.8,117.81,117.78,117.78,42348.0,103.8058,103.8146,103.7881,103.7881,42348.0
2020-12-07 13:20:00,117.79,117.79,117.77,117.78,46157.0,103.797,103.797,103.7793,103.7881,46157.0
2020-12-07 13:25:00,117.77,117.8,117.77,117.8,30997.0,103.7793,103.8058,103.7793,103.8058,30997.0
2020-12-07 13:30:00,117.8,117.82,117.78,117.82,153114.0,103.8058,103.8234,103.7881,103.8234,153114.0
2020-12-07 13:35:00,117.82,117.83,117.8,117.82,23112.0,103.8234,103.8322,103.8058,103.8234,23112.0
2020-12-07 13:40:00,117.81,117.82,117.8,117.81,6652.0,103.8146,103.8234,103.8058,103.8146,6652.0
2020-12-07 13:45:00,117.81,117.82,117.8,117.81,105970.0,103.8146,103.8234,103.8058,103.8146,105970.0
2020-12-07 13:50:00,117.8,117.82,117.79,117.8,18187.0,103.8058,103.8234,103.797,103.8058,18187.0
2020-12-07 13:55:00,117.8,117.81,117.8,117.8,22218.0,103.8058,103.8146,103.8058,103.8058,22218.0
2020-12-07 14:00:00,117.81,117.81,117.78,117.8,100355.0,103.8146,103.8146,103.7881,103.8058,100355.0
2020-12-07 14:05:00,117.8,117.81,117.79,117.8,13579.0,103.8058,103.8146,103.797,103.8058,13579.0
2020-12-07 14:10:00,117.8,117.81,117.79,117.79,40327.0,103.8058,103.8146,103.797,103.797,40327.0
2020-12-07 14:15:00,117.79,117.81,117.79,117.81,29114.0,103.797,103.8146,103.797,103.8146,29114.0
2020-12-07 14:20:00,117.81,117.81,117.8,117.81,28775.0,103.8146,103.8146,103.8058,103.8146,28775.0
2020-12-07 14:25:00,117.81,117.81,117.79,117.8,36934.0,103.8146,103.8146,103.797,103.8058,36934.0
2020-12-07 14:30:00,117.79,117.82,117.79,117.82,84719.0,103.797,103.8234,103.797,103.8234,84719.0
2020-12-07 14:35:00,117.81,117.83,117.8,117.82,111869.0,103.8146,103.8322,103.8058,103.8234,111869.0
2020-12-07 14:40:00,117.82,117.82,117.8,117.82,32016.0,103.8234,103.8234,103.8058,103.8234,32016.0
2020-12-07 14:45:00,117.82,117.82,117.8,117.81,31906.0,103.8234,103.8234,103.8058,103.8146,31906.0
2020-12-07 14:50:00,117.81,117.82,117.8,117.82,21895.0,103.8146,103.8234,103.8058,103.8234,21895.0
2020-12-07 14:55:00,117.81,117.82,117.78,117.79,41451.0,103.8146,103.8234,103.7881,103.797,41451.0
2020-12-07 15:00:00,117.8,117.8,117.78,117.79,49807.0,103.8058,103.8058,103.7881,103.797,49807.0
2020-12-07 15:05:00,117.79,117.81,117.78,117.8,45421.0,103.797,103.8146,103.7881,103.8058,45421.0
2020-12-07 15:10:00,117.8,117.8,117.79,117.8,76621.0,103.8058,103.8058,103.797,103.8058,76621.0
2020-12-07 15:15:00,117.79,117.8,117.79,117.8,29066.0,103.797,103.8058,103.797,103.8058,29066.0
2020-12-07 15:20:00,117.8,117.8,117.78,117.78,11325.0,103.8058,103.8058,103.7881,103.7881,11325.0
2020-12-07 15:25:00,117.78,117.78,117.77,117.77,50250.0,103.7881,103.7881,103.7793,103.7793,50250.0
2020-12-07 15:30:00,117.78,117.78,117.76,117.77,28164.0,103.7881,103.7881,103.7705,103.7793,28164.0
2020-12-07 15:35:00,117.77,117.78,117.76,117.77,99092.0,103.7793,103.7881,103.7705,103.7793,99092.0
2020-12-07 15:40:00,117.77,117.78,117.76,117.78,111292.0,103.7793,103.7881,103.7705,103.7881,111292.0
2020-12-07 15:45:00,117.78,117.78,117.72,117.73,45859.0,103.7881,103.7881,103.7353,103.7441,45859.0
2020-12-07 15:50:00,117.73,117.74,117.72,117.72,72621.0,103.7441,103.7529,103.7353,103.7353,72621.0
2020-12-07 15:55:00,117.72,117.76,117.72,117.75,517767.0,103.7353,103.7705,103.7353,103.7617,517767.0
2020-12-08 09:30:00,117.88,117.93,117.87,117.89,155615.0,103.8763,103.9203,103.8674,103.8851,155615.0
2020-12-08 09:35:00,117.89,117.9,117.87,117.89,56044.0,103.8851,103.8939,103.8674,103.8851,56044.0
2020-12-08 09:40:00,117.89,117.92,117.89,117.9,27038.0,103.8851,103.9115,103.8851,103.8939,27038.0
2020-12-08 09:45:00,117.89,117.91,117.87,117.91,92162.0,103.8851,103.9027,103.8674,103.9027,92162.0
2020-12-08 09:50:00,117.91,117.94,117.9,117.93,31319.0,103.9027,103.9291,103.8939,103.9203,31319.0
2020-12-08 09:55:00,117.92,117.94,117.91,117.93,52112.0,103.9115,103.9291,103.9027,103.9203,52112.0
2020-12-08 10:00:00,117.93,117.96,117.91,117.93,95260.0,103.9203,103.9468,103.9027,103.9203,95260.0
2020-12-08 10:05:00,117.93,117.95,117.91,117.91,100738.0,103.9203,103.9379,103.9027,103.9027,100738.0
2020-12-08 10:10:00,117.91,117.93,117.9,117.93,39006.0,103.9027,103.9203,103.8939,103.9203,39006.0
2020-12-08 10:15:00,117.93,117.93,117.88,117.89,49057.0,103.9203,103.9203,103.8763,103.8851,49057.0
2020-12-08 10:20:00,117.88,117.91,117.88,117.9,67748.0,103.8763,103.9027,103.8763,103.8939,67748.0
2020-12-08 10:25:00,117.9,117.91,117.89,117.89,37066.0,103.8939,103.9027,103.8851,103.8851,37066.0
2020-12-08 10:30:00,117.89,117.9,117.86,117.88,87439.0,103.8851,103.8939,103.8586,103.8763,87439.0
2020-12-08 10:35:00,117.87,117.9,117.87,117.9,99041.0,103.8674,103.8939,103.8674,103.8939,99041.0
2020-12-08 10:40:00,117.9,117.9,117.86,117.87,39649.0,103.8939,103.8939,103.8586,103.8674,39649.0
2020-12-08 10:45:00,117.87,117.87,117.84,117.86,48636.0,103.8674,103.8674,103.841,103.8586,48636.0
2020-12-08 10:50:00,117.85,117.86,117.83,117.84,115512.0,103.8498,103.8586,103.8322,103.841,115512.0
2020-12-08 10:55:00,117.84,117.86,117.81,117.81,67852.0,103.841,103.8586,103.8146,103.8146,67852.0
2020-12-08 11:00:00,117.81,117.83,117.8,117.83,82144.0,103.8146,103.8322,103.8058,103.8322,82144.0
2020-12-08 11:05:00,117.82,117.84,117.81,117.83,20714.0,103.8234,103.841,103.8146,103.8322,20714.0
2020-12-08 11:10:00,117.83,117.83,117.82,117.82,28705.0,103.8322,103.8322,103.8234,103.8234,28705.0
2020-12-08 11:15:00,117.83,117.86,117.82,117.85,53679.0,103.8322,103.8586,103.8234,103.8498,53679.0
2020-12-08 11:20:00,117.84,117.85,117.83,117.85,39739.0,103.841,103.8498,103.8322,103.8498,39739.0
2020-12-08 11:25:00,117.84,117.85,117.83,117.84,13213.0,103.841,103.8498,103.8322,103.841,13213.0
2020-12-08 11:30:00,117.84,117.84,117.82,117.82,16237.0,103.841,103.841,103.8234,103.8234,16237.0
2020-12-08 11:35:00,117.82,117.83,117.8,117.81,43796.0,103.8234,103.8322,103.8058,103.8146,43796.0
2020-12-08 11:40:00,117.8,117.83,117.8,117.82,12816.0,103.8058,103.8322,103.8058,103.8234,12816.0
2020-12-08 11:45:00,117.83,117.83,117.8,117.82,22746.0,103.8322,103.8322,103.8058,103.8234,22746.0
2020-12-08 11:50:00,117.82,117.82,117.8,117.81,28137.0,103.8234,103.8234,103.8058,103.8146,28137.0
2020-12-08 11:55:00,117.81,117.84,117.8,117.83,31629.0,103.8146,103.841,103.8058,103.8322,31629.0
2020-12-08 12:00:00,117.83,117.83,117.81,117.83,41521.0,103.8322,103.8322,103.8146,103.8322,41521.0
2020-12-08 12:05:00,117.82,117.84,117.82,117.84,17642.0,103.8234,103.841,103.8234,103.841,17642.0
2020-12-08 12:10:00,117.84,117.84,117.82,117.83,14906.0,103.841,103.841,103.8234,103.8322,14906.0
2020-12-08 12:15:00,117.83,117.85,117.83,117.84,12582.0,103.8322,103.8498,103.8322,103.841,12582.0
2020-12-08 12:20:00,117.84,117.84,117.82,117.83,87021.0,103.841,103.841,103.8234,103.8322,87021.0
2020-12-08 12:25:00,117.83,117.84,117.83,117.83,7202.0,103.8322,103.841,103.8322,103.8322,7202.0
2020-12-08 12:30:00,117.84,117.85,117.83,117.84,41053.0,103.841,103.8498,103.8322,103.841,41053.0
2020-12-08 12:35:00,117.83,117.84,117.83,117.84,7590.0,103.8322,103.841,103.8322,103.841,7590.0
2020-12-08 12:40:00,117.84,117.85,117.83,117.84,28999.0,103.841,103.8498,103.8322,103.841,28999.0
2020-12-08 12:45:00,117.84,117.85,117.82,117.83,16906.0,103.841,103.8498,103.8234,103.8322,16906.0
2020-12-08 12:50:00,117.83,117.83,117.82,117.83,16109.0,103.8322,103.8322,103.8234,103.8322,16109.0
2020-12-08 12:55:00,117.84,117.84,117.83,117.83,45439.0,103.841,103.841,103.8322,103.8322,45439.0
2020-12-08 13:00:00,117.84,117.85,117.83,117.83,14248.0,103.841,103.8498,103.8322,103.8322,14248.0
2020-12-08 13:05:00,117.84,117.84,117.82,117.83,26948.0,103.841,103.841,103.8234,103.8322,26948.0
2020-12-08 13:10:00,117.82,117.83,117.81,117.81,21517.0,103.8234,103.8322,103.8146,103.8146,21517.0
2020-12-08 13:15:00,117.81,117.82,117.81,117.82,11078.0,103.8146,103.8234,103.8146,103.8234,11078.0
2020-12-08 13:20:00,117.81,117.82,117.81,117.81,38353.0,103.8146,103.8234,103.8146,103.8146,38353.0
2020-12-08 13:25:00,117.81,117.82,117.81,117.81,32750.0,103.8146,103.8234,103.8146,103.8146,32750.0
2020-12-08 13:30:00,117.82,117.82,117.81,117.82,15244.0,103.8234,103.8234,103.8146,103.8234,15244.0
2020-12-08 13:35:00,117.82,117.82,117.81,117.82,15419.0,103.8234,103.8234,103.8146,103.8234,15419.0
2020-12-08 13:40:00,117.82,117.84,117.81,117.83,22791.0,103.8234,103.841,103.8146,103.8322,22791.0
2020-12-08 13:45:00,117.83,117.85,117.83,117.84,32196.0,103.8322,103.8498,103.8322,103.841,32196.0
2020-12-08 13:50:00,117.84,117.85,117.83,117.84,45062.0,103.841,103.8498,103.8322,103.841,45062.0
2020-12-08 13:55:00,117.84,117.84,117.83,117.84,19305.0,103.841,103.841,103.8322,103.841,19305.0
2020-12-08 14:00:00,117.84,117.84,117.83,117.84,68948.0,103.841,103.841,103.8322,103.841,68948.0
2020-12-08 14:05:00,117.83,117.85,117.83,117.84,40923.0,103.8322,103.8498,103.8322,103.841,40923.0
2020-12-08 14:10:00,117.85,117.86,117.84,117.86,79233.0,103.8498,103.8586,103.841,103.8586,79233.0
2020-12-08 14:15:00,117.86,117.87,117.85,117.87,19180.0,103.8586,103.8674,103.8498,103.8674,19180.0
2020-12-08 14:20:00,117.87,117.87,117.85,117.87,27224.0,103.8674,103.8674,103.8498,103.8674,27224.0
2020-12-08 14:25:00,117.86,117.87,117.85,117.86,17167.0,103.8586,103.8674,103.8498,103.8586,17167.0
2020-12-08 14:30:00,117.86,117.86,117.84,117.84,18218.0,103.8586,103.8586,103.841,103.841,18218.0
2020-12-08 14:35:00,117.84,117.87,117.84,117.87,18747.0,103.841,103.8674,103.841,103.8674,18747.0
2020-12-08 14:40:00,117.86,117.86,117.85,117.86,23679.0,103.8586,103.8586,103.8498,103.8586,23679.0
2020-12-08 14:45:00,117.86,117.86,117.84,117.85,24696.0,103.8586,103.8586,103.841,103.8498,24696.0
2020-12-08 14:50:00,117.86,117.86,117.83,117.84,23337.0,103.8586,103.8586,103.8322,103.841,23337.0
2020-12-08 14:55:00,117.84,117.84,117.81,117.84,43358.0,103.841,103.841,103.8146,103.841,43358.0
2020-12-08 15:00:00,117.84,117.84,117.81,117.83,51430.0,103.841,103.841,103.8146,103.8322,51430.0
2020-12-08 15:05:00,117.83,117.83,117.8,117.81,105954.0,103.8322,103.8322,103.8058,103.8146,105954.0
2020-12-08 15:10:00,117.81,117.81,117.79,117.81,47953.0,103.8146,103.8146,103.797,103.8146,47953.0
2020-12-08 15:15:00,117.81,117.81,117.79,117.8,22097.0,103.8146,103.8146,103.797,103.8058,22097.0
2020-12-08 15:20:00,117.8,117.81,117.78,117.79,33228.0,103.8058,103.8146,103.7881,103.797,33228.0
2020-12-08 15:25:00,117.78,117.79,117.77,117.79,49716.0,103.7881,103.797,103.7793,103.797,49716.0
2020-12-08 15:30:00,117.78,117.79,117.77,117.78,27743.0,103.7881,103.797,103.7793,103.7881,27743.0
2020-12-08 15:35:00,117.78,117.79,117.77,117.79,35077.0,103.7881,103.797,103.7793,103.797,35077.0
2020-12-08 15:40:00,117.79,117.79,117.78,117.79,44474.0,103.797,103.797,103.7881,103.797,44474.0
2020-12-08 15:45:00,117.78,117.79,117.76,117.76,44176.0,103.7881,103.797,103.7705,103.7705,44176.0
2020-12-08 15:50:00,117.77,117.77,117.75,117.75,24588.0,103.7793,103.7793,103.7617,103.7617,24588.0
2020-12-08 15:55:00,117.76,117.77,117.75,117.77,181389.0,103.7705,103.7793,103.7617,103.7793,181389.0
2020-12-09 09:30:00,117.73,117.78,117.61,117.63,156246.0,103.7441,103.7881,103.6383,103.656,156246.0
2020-12-09 09:35:00,117.62,117.63,117.61,117.62,56097.0,103.6471,103.656,103.6383,103.6471,56097.0
2020-12-09 09:40:00,117.62,117.63,117.57,117.59,108802.0,103.6471,103.656,103.6031,103.6207,108802.0
2020-12-09 09:45:00,117.59,117.59,117.56,117.59,40510.0,103.6207,103.6207,103.5943,103.6207,40510.0
2020-12-09 09:50:00,117.58,117.58,117.56,117.57,35622.0,103.6119,103.6119,103.5943,103.6031,35622.0
2020-12-09 09:55:00,117.57,117.57,117.53,117.54,91437.0,103.6031,103.6031,103.5678,103.5767,91437.0
2020-12-09 10:00:00,117.54,117.55,117.51,117.54,84221.0,103.5767,103.5855,103.5502,103.5767,84221.0
2020-12-09 10:05:00,117.55,117.55,117.53,117.55,47985.0,103.5855,103.5855,103.5678,103.5855,47985.0
2020-12-09 10:10:00,117.55,117.59,117.55,117.59,35814.0,103.5855,103.6207,103.5855,103.6207,35814.0
2020-12-09 10:15:00,117.58,117.59,117.57,117.58,28187.0,103.6119,103.6207,103.6031,103.6119,28187.0
2020-12-09 10:20:00,117.57,117.6,117.57,117.59,35152.0,103.6031,103.6295,103.6031,103.6207,35152.0
2020-12-09 10:25:00,117.59,117.59,117.55,117.57,50888.0,103.6207,103.6207,103.5855,103.6031,50888.0
2020-12-09 10:30:00,117.57,117.6,117.57,117.59,53799.0,103.6031,103.6295,103.6031,103.6207,53799.0
2020-12-09 10:35:00,117.58,117.61,117.58,117.61,48546.0,103.6119,103.6383,103.6119,103.6383,48546.0
2020-12-09 10:40:00,117.6,117.61,117.59,117.61,25583.0,103.6295,103.6383,103.6207,103.6383,25583.0
2020-12-09 10:45:00,117.61,117.62,117.6,117.61,31658.0,103.6383,103.6471,103.6295,103.6383,31658.0
2020-12-09 10:50:00,117.61,117.64,117.6,117.63,37787.0,103.6383,103.6648,103.6295,103.656,37787.0
2020-12-09 10:55:00,117.64,117.66,117.63,117.66,88424.0,103.6648,103.6824,103.656,103.6824,88424.0
2020-12-09 11:00:00,117.65,117.66,117.62,117.63,56392.0,103.6736,103.6824,103.6471,103.656,56392.0
2020-12-09 11:05:00,117.63,117.64,117.62,117.64,13117.0,103.656,103.6648,103.6471,103.6648,13117.0
2020-12-09 11:10:00,117.63,117.66,117.62,117.65,16675.0,103.656,103.6824,103.6471,103.6736,16675.0
2020-12-09 11:15:00,117.66,117.66,117.64,117.66,33438.0,103.6824,103.6824,103.6648,103.6824,33438.0
2020-12-09 11:20:00,117.65,117.66,117.64,117.64,70502.0,103.6736,103.6824,103.6648,103.6648,70502.0
2020-12-09 11:25:00,117.65,117.65,117.64,117.65,24073.0,103.6736,103.6736,103.6648,103.6736,24073.0
2020-12-09 11:30:00,117.64,117.65,117.62,117.63,17736.0,103.6648,103.6736,103.6471,103.656,17736.0
2020-12-09 11:35:00,117.63,117.64,117.6,117.61,25899.0,103.656,103.6648,103.6295,103.6383,25899.0
2020-12-09 11:40:00,117.61,117.61,117.6,117.6,15633.0,103.6383,103.6383,103.6295,103.6295,15633.0
2020-12-09 11:45:00,117.61,117.61,117.58,117.59,72770.0,103.6383,103.6383,103.6119,103.6207,72770.0
2020-12-09 11:50:00,117.59,117.6,117.59,117.59,8004.0,103.6207,103.6295,103.6207,103.6207,8004.0
2020-12-09 11:55:00,117.59,117.6,117.58,117.59,31751.0,103.6207,103.6295,103.6119,103.6207,31751.0
2020-12-09 12:00:00,117.59,117.59,117.58,117.58,7424.0,103.6207,103.6207,103.6119,103.6119,7424.0
2020-12-09 12:05:00,117.58,117.59,117.58,117.59,14938.0,103.6119,103.6207,103.6119,103.6207,14938.0
2020-12-09 12:10:00,117.59,117.59,117.58,117.59,41970.0,103.6207,103.6207,103.6119,103.6207,41970.0
2020-12-09 12:15:00,117.58,117.59,117.58,117.59,36944.0,103.6119,103.6207,103.6119,103.6207,36944.0
2020-12-09 12:20:00,117.58,117.59,117.58,117.59,6571.0,103.6119,103.6207,103.6119,103.6207,6571.0
2020-12-09 12:25:00,117.58,117.59,117.58,117.58,30926.0,103.6119,103.6207,103.6119,103.6119,30926.0
2020-12-09 12:30:00,117.58,117.59,117.58,117.59,10559.0,103.6119,103.6207,103.6119,103.6207,10559.0
2020-12-09 12:35:00,117.59,117.59,117.57,117.58,15468.0,103.6207,103.6207,103.6031,103.6119,15468.0
2020-12-09 12:40:00,117.58,117.58,117.56,117.57,23724.0,103.6119,103.6119,103.5943,103.6031,23724.0
2020-12-09 12:45:00,117.57,117.58,117.56,117.57,35522.0,103.6031,103.6119,103.5943,103.6031,35522.0
2020-12-09 12:50:00,117.57,117.58,117.56,117.57,35707.0,103.6031,103.6119,103.5943,103.6031,35707.0
2020-12-09 12:55:00,117.57,117.57,117.55,117.55,24376.0,103.6031,103.6031,103.5855,103.5855,24376.0
2020-12-09 13:00:00,117.55,117.57,117.54,117.54,110023.0,103.5855,103.6031,103.5767,103.5767,110023.0
2020-12-09 13:05:00,117.55,117.55,117.52,117.53,92738.0,103.5855,103.5855,103.559,103.5678,92738.0
2020-12-09 13:10:00,117.54,117.54,117.52,117.53,20134.0,103.5767,103.5767,103.559,103.5678,20134.0
2020-12-09 13:15:00,117.52,117.55,117.52,117.55,69373.0,103.559,103.5855,103.559,103.5855,69373.0
2020-12-09 13:20:00,117.55,117.57,117.54,117.56,26692.0,103.5855,103.6031,103.5767,103.5943,26692.0
2020-12-09 13:25:00,117.57,117.59,117.56,117.59,38800.0,103.6031,103.6207,103.5943,103.6207,38800.0
2020-12-09 13:30:00,117.59,117.65,117.58,117.65,94026.0,103.6207,103.6736,103.6119,103.6736,94026.0
2020-12-09 13:35:00,117.65,117.68,117.61,117.62,63900.0,103.6736,103.7,103.6383,103.6471,63900.0
2020-12-09 13:40:00,117.62,117.64,117.6,117.61,38144.0,103.6471,103.6648,103.6295,103.6383,38144.0
2020-12-09 13:45:00,117.61,117.61,117.59,117.6,15614.0,103.6383,103.6383,103.6207,103.6295,15614.0
2020-12-09 13:50:00,117.6,117.61,117.59,117.61,64627.0,103.6295,103.6383,103.6207,103.6383,64627.0
2020-12-09 13:55:00,117.61,117.63,117.6,117.63,16854.0,103.6383,103.656,103.6295,103.656,16854.0
2020-12-09 14:00:00,117.62,117.63,117.58,117.59,62434.0,103.6471,103.656,103.6119,103.6207,62434.0
2020-12-09 14:05:00,117.58,117.59,117.57,117.57,22762.0,103.6119,103.6207,103.6031,103.6031,22762.0
2020-12-09 14:10:00,117.57,117.6,117.57,117.59,48657.0,103.6031,103.6295,103.6031,103.6207,48657.0
2020-12-09 14:15:00,117.59,117.6,117.58,117.59,71444.0,103.6207,103.6295,103.6119,103.6207,71444.0
2020-12-09 14:20:00,117.59,117.61,117.58,117.6,27011.0,103.6207,103.6383,103.6119,103.6295,27011.0
2020-12-09 14:25:00,117.59,117.6,117.58,117.59,32884.0,103.6207,103.6295,103.6119,103.6207,32884.0
2020-12-09 14:30:00,117.59,117.61,117.58,117.59,25795.0,103.6207,103.6383,103.6119,103.6207,25795.0
2020-12-09 14:35:00,117.6,117.61,117.59,117.6,21220.0,103.6295,103.6383,103.6207,103.6295,21220.0
2020-12-09 14:40:00,117.61,117.62,117.59,117.61,29130.0,103.6383,103.6471,103.6207,103.6383,29130.0
2020-12-09 14:45:00,117.61,117.61,117.59,117.6,46060.0,103.6383,103.6383,103.6207,103.6295,46060.0
2020-12-09 14:50:00,117.59,117.61,117.59,117.59,32234.0,103.6207,103.6383,103.6207,103.6207,32234.0
2020-12-09 14:55:00,117.6,117.6,117.57,117.57,18756.0,103.6295,103.6295,103.6031,103.6031,18756.0
2020-12-09 15:00:00,117.57,117.57,117.55,117.57,33945.0,103.6031,103.6031,103.5855,103.6031,33945.0
2020-12-09 15:05:00,117.57,117.57,117.55,117.57,46869.0,103.6031,103.6031,103.5855,103.6031,46869.0
2020-12-09 15:10:00,117.57,117.58,117.56,117.57,23772.0,103.6031,103.6119,103.5943,103.6031,23772.0
2020-12-09 15:15:00,117.57,117.58,117.56,117.57,29050.0,103.6031,103.6119,103.5943,103.6031,29050.0
2020-12-09 15:20:00,117.57,117.57,117.56,117.57,270186.0,103.6031,103.6031,103.5943,103.6031,270186.0
2020-12-09 15:25:00,117.57,117.57,117.56,117.57,23822.0,103.6031,103.6031,103.5943,103.6031,23822.0
2020-12-09 15:30:00,117.57,117.57,117.56,117.57,64252.0,103.6031,103.6031,103.5943,103.6031,64252.0
2020-12-09 15:35:00,117.56,117.57,117.56,117.56,56309.0,103.5943,103.6031,103.5943,103.5943,56309.0
2020-12-09 15:40:00,117.57,117.59,117.57,117.58,126256.0,103.6031,103.6207,103.6031,103.6119,126256.0
2020-12-09 15:45:00,117.59,117.6,117.58,117.59,304644.0,103.6207,103.6295,103.6119,103.6207,304644.0
2020-12-09 15:50:00,117.59,117.6,117.59,117.59,69839.0,103.6207,103.6295,103.6207,103.6207,69839.0
2020-12-09 15:55:00,117.6,117.63,117.59,117.62,270656.0,103.6295,103.656,103.6207,103.6471,270656.0
2020-12-10 09:30:00,117.74,117.75,117.69,117.73,87367.0,103.7529,103.7617,103.7088,103.7441,87367.0
2020-12-10 09:35:00,117.72,117.75,117.71,117.72,13169.0,103.7353,103.7617,103.7265,103.7353,13169.0
2020-12-10 09:40:00,117.72,117.76,117.71,117.75,27454.0,103.7353,103.7705,103.7265,103.7617,27454.0
2020-12-10 09:45:00,117.75,117.79,117.74,117.78,67429.0,103.7617,103.797,103.7529,103.7881,67429.0
2020-12-10 09:50:00,117.78,117.8,117.76,117.8,42668.0,103.7881,103.8058,103.7705,103.8058,42668.0
2020-12-10 09:55:00,117.79,117.8,117.76,117.77,41189.0,103.797,103.8058,103.7705,103.7793,41189.0
2020-12-10 10:00:00,117.78,117.79,117.77,117.77,45249.0,103.7881,103.797,103.7793,103.7793,45249.0
2020-12-10 10:05:00,117.77,117.79,117.77,117.79,26352.0,103.7793,103.797,103.7793,103.797,26352.0
2020-12-10 10:10:00,117.78,117.8,117.78,117.79,25841.0,103.7881,103.8058,103.7881,103.797,25841.0
2020-12-10 10:15:00,117.79,117.79,117.77,117.77,24017.0,103.797,103.797,103.7793,103.7793,24017.0
2020-12-10 10:20:00,117.77,117.78,117.73,117.73,79752.0,103.7793,103.7881,103.7441,103.7441,79752.0
2020-12-10 10:25:00,117.74,117.75,117.73,117.74,60077.0,103.7529,103.7617,103.7441,103.7529,60077.0
2020-12-10 10:30:00,117.73,117.75,117.71,117.72,23066.0,103.7441,103.7617,103.7265,103.7353,23066.0
2020-12-10 10:35:00,117.73,117.73,117.71,117.72,22653.0,103.7441,103.7441,103.7265,103.7353,22653.0
2020-12-10 10:40:00,117.72,117.73,117.71,117.73,14568.0,103.7353,103.7441,103.7265,103.7441,14568.0
2020-12-10 10:45:00,117.73,117.73,117.71,117.72,37199.0,103.7441,103.7441,103.7265,103.7353,37199.0
2020-12-10 10:50:00,117.72,117.72,117.69,117.72,118247.0,103.7353,103.7353,103.7088,103.7353,118247.0
2020-12-10 10:55:00,117.72,117.72,117.71,117.72,33298.0,103.7353,103.7353,103.7265,103.7353,33298.0
2020-12-10 11:00:00,117.71,117.73,117.69,117.73,25223.0,103.7265,103.7441,103.7088,103.7441,25223.0
2020-12-10 11:05:00,117.73,117.75,117.71,117.75,23245.0,103.7441,103.7617,103.7265,103.7617,23245.0
2020-12-10 11:10:00,117.75,117.76,117.74,117.75,19317.0,103.7617,103.7705,103.7529,103.7617,19317.0
2020-12-10 11:15:00,117.75,117.76,117.73,117.75,20917.0,103.7617,103.7705,103.7441,103.7617,20917.0
2020-12-10 11:20:00,117.74,117.76,117.74,117.74,20423.0,103.7529,103.7705,103.7529,103.7529,20423.0
2020-12-10 11:25:00,117.75,117.76,117.74,117.75,34907.0,103.7617,103.7705,103.7529,103.7617,34907.0
2020-12-10 11:30:00,117.76,117.76,117.73,117.75,38839.0,103.7705,103.7705,103.7441,103.7617,38839.0
2020-12-10 11:35:00,117.75,117.76,117.74,117.75,72139.0,103.7617,103.7705,103.7529,103.7617,72139.0
2020-12-10 11:40:00,117.74,117.74,117.72,117.73,10591.0,103.7529,103.7529,103.7353,103.7441,10591.0
2020-12-10 11:45:00,117.73,117.75,117.73,117.74,16839.0,103.7441,103.7617,103.7441,103.7529,16839.0
2020-12-10 11:50:00,117.75,117.78,117.74,117.77,37670.0,103.7617,103.7881,103.7529,103.7793,37670.0
2020-12-10 11:55:00,117.76,117.78,117.76,117.77,22724.0,103.7705,103.7881,103.7705,103.7793,22724.0
2020-12-10 12:00:00,117.77,117.77,117.76,117.77,33091.0,103.7793,103.7793,103.7705,103.7793,33091.0
2020-12-10 12:05:00,117.77,117.77,117.75,117.76,37358.0,103.7793,103.7793,103.7617,103.7705,37358.0
2020-12-10 12:10:00,117.75,117.76,117.75,117.76,44054.0,103.7617,103.7705,103.7617,103.7705,44054.0
2020-12-10 12:15:00,117.76,117.77,117.75,117.75,66624.0,103.7705,103.7793,103.7617,103.7617,66624.0
2020-12-10 12:20:00,117.76,117.76,117.75,117.75,7980.0,103.7705,103.7705,103.7617,103.7617,7980.0
2020-12-10 12:25:00,117.75,117.76,117.74,117.74,16490.0,103.7617,103.7705,103.7529,103.7529,16490.0
2020-12-10 12:30:00,117.75,117.77,117.74,117.76,22710.0,103.7617,103.7793,103.7529,103.7705,22710.0
2020-12-10 12:35:00,117.76,117.77,117.75,117.76,8418.0,103.7705,103.7793,103.7617,103.7705,8418.0
2020-12-10 12:40:00,117.75,117.76,117.74,117.75,7659.0,103.7617,103.7705,103.7529,103.7617,7659.0
2020-12-10 12:45:00,117.75,117.77,117.73,117.77,98703.0,103.7617,103.7793,103.7441,103.7793,98703.0
2020-12-10 12:50:00,117.77,117.78,117.76,117.77,22385.0,103.7793,103.7881,103.7705,103.7793,22385.0
2020-12-10 12:55:00,117.77,117.77,117.71,117.72,56119.0,103.7793,103.7793,103.7265,103.7353,56119.0
2020-12-10 13:00:00,117.72,117.87,117.72,117.85,149758.0,103.7353,103.8674,103.7353,103.8498,149758.0
2020-12-10 13:05:00,117.85,117.86,117.82,117.82,31653.0,103.8498,103.8586,103.8234,103.8234,31653.0
2020-12-10 13:10:00,117.82,117.84,117.8,117.82,28368.0,103.8234,103.841,103.8058,103.8234,28368.0
2020-12-10 13:15:00,117.82,117.85,117.81,117.84,7114.0,103.8234,103.8498,103.8146,103.841,7114.0
2020-12-10 13:20:00,117.84,117.9,117.84,117.88,16701.0,103.841,103.8939,103.841,103.8763,16701.0
2020-12-10 13:25:00,117.87,117.89,117.86,117.88,39472.0,103.8674,103.8851,103.8586,103.8763,39472.0
2020-12-10 13:30:00,117.88,117.88,117.83,117.84,71856.0,103.8763,103.8763,103.8322,103.841,71856.0
2020-12-10 13:35:00,117.85,117.87,117.84,117.86,1098430.0,103.8498,103.8674,103.841,103.8586,1098430.0
2020-12-10 13:40:00,117.86,117.87,117.84,117.84,113966.0,103.8586,103.8674,103.841,103.841,113966.0
2020-12-10 13:45:00,117.85,117.85,117.84,117.85,3552.0,103.8498,103.8498,103.841,103.8498,3552.0
2020-12-10 13:50:00,117.84,117.86,117.84,117.85,22332.0,103.841,103.8586,103.841,103.8498,22332.0
2020-12-10 13:55:00,117.84,117.85,117.83,117.84,57278.0,103.841,103.8498,103.8322,103.841,57278.0
2020-12-10 14:00:00,117.83,117.85,117.82,117.82,39301.0,103.8322,103.8498,103.8234,103.8234,39301.0
2020-12-10 14:05:00,117.83,117.84,117.82,117.83,21860.0,103.8322,103.841,103.8234,103.8322,21860.0
2020-12-10 14:10:00,117.83,117.83,117.81,117.82,29046.0,103.8322,103.8322,103.8146,103.8234,29046.0
2020-12-10 14:15:00,117.83,117.84,117.81,117.84,40380.0,103.8322,103.841,103.8146,103.841,40380.0
2020-12-10 14:20:00,117.84,117.85,117.82,117.84,19306.0,103.841,103.8498,103.8234,103.841,19306.0
2020-12-10 14:25:00,117.84,117.85,117.83,117.84,12756.0,103.841,103.8498,103.8322,103.841,12756.0
2020-12-10 14:30:00,117.85,117.86,117.84,117.86,24893.0,103.8498,103.8586,103.841,103.8586,24893.0
2020-12-10 14:35:00,117.86,117.87,117.85,117.86,28127.0,103.8586,103.8674,103.8498,103.8586,28127.0
2020-12-10 14:40:00,117.86,117.89,117.84,117.89,24873.0,103.8586,103.8851,103.841,103.8851,24873.0
2020-12-10 14:45:00,117.9,117.9,117.88,117.89,30715.0,103.8939,103.8939,103.8763,103.8851,30715.0
2020-12-10 14:50:00,117.89,117.91,117.88,117.9,23771.0,103.8851,103.9027,103.8763,103.8939,23771.0
2020-12-10 14:55:00,117.9,117.93,117.89,117.92,29319.0,103.8939,103.9203,103.8851,103.9115,29319.0
2020-12-10 15:00:00,117.92,117.92,117.86,117.88,75701.0,103.9115,103.9115,103.8586,103.8763,75701.0
2020-12-10 15:05:00,117.88,117.89,117.87,117.88,37167.0,103.8763,103.8851,103.8674,103.8763,37167.0
2020-12-10 15:10:00,117.89,117.89,117.87,117.88,22804.0,103.8851,103.8851,103.8674,103.8763,22804.0
2020-12-10 15:15:00,117.88,117.88,117.87,117.88,18756.0,103.8763,103.8763,103.8674,103.8763,18756.0
2020-12-10 15:20:00,117.88,117.88,117.86,117.88,144680.0,103.8763,103.8763,103.8586,103.8763,144680.0
2020-12-10 15:25:00,117.89,117.89,117.87,117.89,28746.0,103.8851,103.8851,103.8674,103.8851,28746.0
2020-12-10 15:30:00,117.88,117.9,117.88,117.89,95269.0,103.8763,103.8939,103.8763,103.8851,95269.0
2020-12-10 15:35:00,117.89,117.89,117.86,117.88,91593.0,103.8851,103.8851,103.8586,103.8763,91593.0
2020-12-10 15:40:00,117.87,117.88,117.86,117.86,103698.0,103.8674,103.8763,103.8586,103.8586,103698.0
2020-12-10 15:45:00,117.87,117.88,117.86,117.87,39960.0,103.8674,103.8763,103.8586,103.8674,39960.0
2020-12-10 15:50:00,117.87,117.88,117.86,117.87,41757.0,103.8674,103.8763,103.8586,103.8674,41757.0
2020-12-10 15:55:00,117.87,117.89,117.87,117.88,258585.0,103.8674,103.8851,103.8674,103.8763,258585.0
2020-12-11 09:30:00,118.01,118.01,117.95,118.0,150355.0,103.9908,103.9908,103.9379,103.982,150355.0
2020-12-11 09:35:00,118.0,118.02,117.99,118.01,67640.0,103.982,103.9996,103.9732,103.9908,67640.0
2020-12-11 09:40:00,118.01,118.04,117.99,118.03,60354.0,103.9908,104.0173,103.9732,104.0084,60354.0
2020-12-11 09:45:00,118.04,118.05,118.02,118.04,46688.0,104.0173,104.0261,103.9996,104.0173,46688.0
2020-12-11 09:50:00,118.05,118.06,118.02,118.05,62694.0,104.0261,104.0349,103.9996,104.0261,62694.0
2020-12-11 09:55:00,118.05,118.06,118.04,118.05,45852.0,104.0261,104.0349,104.0173,104.0261,45852.0
2020-12-11 10:00:00,118.05,118.06,118.01,118.02,130952.0,104.0261,104.0349,103.9908,103.9996,130952.0
2020-12-11 10:05:00,118.02,118.03,118.0,118.03,85602.0,103.9996,104.0084,103.982,104.0084,85602.0
2020-12-11 10:10:00,118.03,118.05,118.02,118.05,90911.0,104.0084,104.0261,103.9996,104.0261,90911.0
2020-12-11 10:15:00,118.05,118.05,118.03,118.04,44704.0,104.0261,104.0261,104.0084,104.0173,44704.0
2020-12-11 10:20:00,118.04,118.04,118.02,118.03,51057.0,104.0173,104.0173,103.9996,104.0084,51057.0
2020-12-11 10:25:00,118.03,118.03,118.0,118.01,81810.0,104.0084,104.0084,103.982,103.9908,81810.0
2020-12-11 10:30:00,118.01,118.01,117.98,118.0,49629.0,103.9908,103.9908,103.9644,103.982,49629.0
2020-12-11 10:35:00,118.0,118.03,118.0,118.02,80968.0,103.982,104.0084,103.982,103.9996,80968.0
2020-12-11 10:40:00,118.02,118.04,118.01,118.04,53035.0,103.9996,104.0173,103.9908,104.0173,53035.0
2020-12-11 10:45:00,118.04,118.04,118.02,118.03,45988.0,104.0173,104.0173,103.9996,104.0084,45988.0
2020-12-11 10:50:00,118.03,118.06,118.03,118.06,85281.0,104.0084,104.0349,104.0084,104.0349,85281.0
2020-12-11 10:55:00,118.06,118.09,118.04,118.07,90036.0,104.0349,104.0613,104.0173,104.0437,90036.0
2020-12-11 11:00:00,118.07,118.09,118.06,118.08,52565.0,104.0437,104.0613,104.0349,104.0525,52565.0
2020-12-11 11:05:00,118.08,118.09,118.06,118.07,60087.0,104.0525,104.0613,104.0349,104.0437,60087.0
2020-12-11 11:10:00,118.08,118.08,118.05,118.06,46521.0,104.0525,104.0525,104.0261,104.0349,46521.0
2020-12-11 11:15:00,118.06,118.06,118.05,118.05,38635.0,104.0349,104.0349,104.0261,104.0261,38635.0
2020-12-11 11:20:00,118.06,118.06,118.04,118.06,49789.0,104.0349,104.0349,104.0173,104.0349,49789.0
2020-12-11 11:25:00,118.06,118.06,118.05,118.06,43695.0,104.0349,104.0349,104.0261,104.0349,43695.0
2020-12-11 11:30:00,118.06,118.06,118.03,118.04,50298.0,104.0349,104.0349,104.0084,104.0173,50298.0
2020-12-11 11:35:00,118.04,118.05,118.03,118.05,70443.0,104.0173,104.0261,104.0084,104.0261,70443.0
2020-12-11 11:40:00,118.05,118.05,118.03,118.05,60734.0,104.0261,104.0261,104.0084,104.0261,60734.0
2020-12-11 11:45:00,118.06,118.08,118.05,118.06,55023.0,104.0349,104.0525,104.0261,104.0349,55023.0
2020-12-11 11:50:00,118.05,118.06,118.04,118.05,84304.0,104.0261,104.0349,104.0173,104.0261,84304.0
2020-12-11 11:55:00,118.05,118.06,118.04,118.06,47594.0,104.0261,104.0349,104.0173,104.0349,47594.0
2020-12-11 12:00:00,118.06,118.07,118.05,118.06,40431.0,104.0349,104.0437,104.0261,104.0349,40431.0
2020-12-11 12:05:00,118.06,118.07,118.05,118.06,32428.0,104.0349,104.0437,104.0261,104.0349,32428.0
2020-12-11 12:10:00,118.06,118.06,118.04,118.05,36259.0,104.0349,104.0349,104.0173,104.0261,36259.0
2020-12-11 12:15:00,118.06,118.06,118.02,118.03,114876.0,104.0349,104.0349,103.9996,104.0084,114876.0
2020-12-11 12:20:00,118.02,118.04,118.02,118.03,42714.0,103.9996,104.0173,103.9996,104.0084,42714.0
2020-12-11 12:25:00,118.03,118.04,118.02,118.03,39256.0,104.0084,104.0173,103.9996,104.0084,39256.0
2020-12-11 12:30:00,118.03,118.04,118.02,118.04,39258.0,104.0084,104.0173,103.9996,104.0173,39258.0
2020-12-11 12:35:00,118.04,118.04,118.02,118.03,73535.0,104.0173,104.0173,103.9996,104.0084,73535.0
2020-12-11 12:40:00,118.04,118.04,118.02,118.03,53249.0,104.0173,104.0173,103.9996,104.0084,53249.0
2020-12-11 12:45:00,118.03,118.03,118.01,118.02,96366.0,104.0084,104.0084,103.9908,103.9996,96366.0
2020-12-11 12:50:00,118.02,118.02,118.0,118.01,60188.0,103.9996,103.9996,103.982,103.9908,60188.0
2020-12-11 12:55:00,118.02,118.02,117.99,118.0,40513.0,103.9996,103.9996,103.9732,103.982,40513.0
2020-12-11 13:00:00,118.0,118.01,117.96,117.97,48062.0,103.982,103.9908,103.9468,103.9556,48062.0
2020-12-11 13:05:00,117.97,118.0,117.97,118.0,53683.0,103.9556,103.982,103.9556,103.982,53683.0
2020-12-11 13:10:00,118.0,118.0,117.98,117.98,41259.0,103.982,103.982,103.9644,103.9644,41259.0
2020-12-11 13:15:00,117.98,117.99,117.96,117.98,48665.0,103.9644,103.9732,103.9468,103.9644,48665.0
2020-12-11 13:20:00,117.98,117.99,117.98,117.98,39666.0,103.9644,103.9732,103.9644,103.9644,39666.0
2020-12-11 13:25:00,117.98,117.99,117.98,117.98,92147.0,103.9644,103.9732,103.9644,103.9644,92147.0
2020-12-11 13:30:00,117.98,117.99,117.97,117.98,105989.0,103.9644,103.9732,103.9556,103.9644,105989.0
2020-12-11 13:35:00,117.98,118.01,117.98,118.0,87410.0,103.9644,103.9908,103.9644,103.982,87410.0
2020-12-11 13:40:00,118.0,118.0,117.98,118.0,67382.0,103.982,103.982,103.9644,103.982,67382.0
2020-12-11 13:45:00,118.0,118.02,117.99,118.0,50151.0,103.982,103.9996,103.9732,103.982,50151.0
2020-12-11 13:50:00,118.0,118.01,117.99,118.0,27552.0,103.982,103.9908,103.9732,103.982,27552.0
2020-12-11 13:55:00,118.0,118.0,117.99,118.0,39595.0,103.982,103.982,103.9732,103.982,39595.0
2020-12-11 14:00:00,118.0,118.0,117.98,117.98,57775.0,103.982,103.982,103.9644,103.9644,57775.0
2020-12-11 14:05:00,117.99,118.0,117.97,117.99,90012.0,103.9732,103.982,103.9556,103.9732,90012.0
2020-12-11 14:10:00,117.99,118.0,117.98,118.0,43482.0,103.9732,103.982,103.9644,103.982,43482.0
2020-12-11 14:15:00,118.01,118.01,117.99,118.0,50486.0,103.9908,103.9908,103.9732,103.982,50486.0
2020-12-11 14:20:00,118.01,118.01,117.99,118.0,38124.0,103.9908,103.9908,103.9732,103.982,38124.0
2020-12-11 14:25:00,118.01,118.02,118.0,118.0,38506.0,103.9908,103.9996,103.982,103.982,38506.0
2020-12-11 14:30:00,118.01,118.03,117.99,118.02,104513.0,103.9908,104.0084,103.9732,103.9996,104513.0
2020-12-11 14:35:00,118.02,118.03,118.02,118.03,114419.0,103.9996,104.0084,103.9996,104.0084,114419.0
2020-12-11 14:40:00,118.03,118.03,117.98,117.99,51171.0,104.0084,104.0084,103.9644,103.9732,51171.0
2020-12-11 14:45:00,117.99,118.0,117.98,118.0,79913.0,103.9732,103.982,103.9644,103.982,79913.0
2020-12-11 14:50:00,118.0,118.01,117.99,118.01,38418.0,103.982,103.9908,103.9732,103.9908,38418.0
2020-12-11 14:55:00,118.01,118.03,117.98,118.03,60948.0,103.9908,104.0084,103.9644,104.0084,60948.0
2020-12-11 15:00:00,118.03,118.04,118.02,118.03,95278.0,104.0084,104.0173,103.9996,104.0084,95278.0
2020-12-11 15:05:00,118.02,118.03,118.01,118.02,70056.0,103.9996,104.0084,103.9908,103.9996,70056.0
2020-12-11 15:10:00,118.02,118.03,117.99,118.0,131388.0,103.9996,104.0084,103.9732,103.982,131388.0
2020-12-11 15:15:00,118.0,118.0,117.98,117.99,61353.0,103.982,103.982,103.9644,103.9732,61353.0
2020-12-11 15:20:00,117.99,117.99,117.96,117.98,133236.0,103.9732,103.9732,103.9468,103.9644,133236.0
2020-12-11 15:25:00,117.98,117.99,117.97,117.98,113502.0,103.9644,103.9732,103.9556,103.9644,113502.0
2020-12-11 15:30:00,117.98,117.99,117.97,117.99,83168.0,103.9644,103.9732,103.9556,103.9732,83168.0
2020-12-11 15:35:00,117.98,118.01,117.98,118.01,73784.0,103.9644,103.9908,103.9644,103.9908,73784.0
2020-12-11 15:40:00,118.01,118.01,117.99,118.0,48335.0,103.9908,103.9908,103.9732,103.982,48335.0
2020-12-11 15:45:00,118.0,118.02,117.99,118.02,72384.0,103.982,103.9996,103.9732,103.9996,72384.0
2020-12-11 15:50:00,118.01,118.03,118.0,118.03,56601.0,103.9908,104.0084,103.982,104.0084,56601.0
2020-12-11 15:55:00,118.03,118.04,118.01,118.03,148746.0,104.0084,104.0173,103.9908,104.0084,148746.0
2020-12-14 09:30:00,117.86,117.91,117.82,117.83,92376.0,103.8586,103.9027,103.8234,103.8322,92376.0
2020-12-14 09:35:00,117.83,117.84,117.8,117.81,155955.0,103.8322,103.841,103.8058,103.8146,155955.0
2020-12-14 09:40:00,117.8,117.82,117.79,117.82,68712.0,103.8058,103.8234,103.797,103.8234,68712.0
2020-12-14 09:45:00,117.83,117.84,117.82,117.83,13632.0,103.8322,103.841,103.8234,103.8322,13632.0
2020-12-14 09:50:00,117.83,117.86,117.83,117.85,26535.0,103.8322,103.8586,103.8322,103.8498,26535.0
2020-12-14 09:55:00,117.85,117.88,117.84,117.88,9823.0,103.8498,103.8763,103.841,103.8763,9823.0
2020-12-14 10:00:00,117.88,117.89,117.86,117.87,40681.0,103.8763,103.8851,103.8586,103.8674,40681.0
2020-12-14 10:05:00,117.87,117.87,117.85,117.87,13338.0,103.8674,103.8674,103.8498,103.8674,13338.0
2020-12-14 10:10:00,117.87,117.88,117.86,117.86,86134.0,103.8674,103.8763,103.8586,103.8586,86134.0
2020-12-14 10:15:00,117.86,117.87,117.85,117.87,96487.0,103.8586,103.8674,103.8498,103.8674,96487.0
2020-12-14 10:20:00,117.87,117.88,117.84,117.86,76784.0,103.8674,103.8763,103.841,103.8586,76784.0
2020-12-14 10:25:00,117.86,117.88,117.85,117.86,10366.0,103.8586,103.8763,103.8498,103.8586,10366.0
2020-12-14 10:30:00,117.86,117.9,117.85,117.9,11007.0,103.8586,103.8939,103.8498,103.8939,11007.0
2020-12-14 10:35:00,117.9,117.93,117.9,117.93,13314.0,103.8939,103.9203,103.8939,103.9203,13314.0
2020-12-14 10:40:00,117.92,117.96,117.91,117.95,82303.0,103.9115,103.9468,103.9027,103.9379,82303.0
2020-12-14 10:45:00,117.95,117.98,117.94,117.98,59710.0,103.9379,103.9644,103.9291,103.9644,59710.0
2020-12-14 10:50:00,117.98,118.0,117.97,117.97,27451.0,103.9644,103.982,103.9556,103.9556,27451.0
2020-12-14 10:55:00,117.98,118.0,117.96,117.97,65717.0,103.9644,103.982,103.9468,103.9556,65717.0
2020-12-14 11:00:00,117.96,118.0,117.96,117.97,13385.0,103.9468,103.982,103.9468,103.9556,13385.0
2020-12-14 11:05:00,117.98,117.99,117.96,117.99,9538.0,103.9644,103.9732,103.9468,103.9732,9538.0
2020-12-14 11:10:00,117.98,118.0,117.96,117.99,68716.0,103.9644,103.982,103.9468,103.9732,68716.0
2020-12-14 11:15:00,117.98,118.0,117.97,117.97,23266.0,103.9644,103.982,103.9556,103.9556,23266.0
2020-12-14 11:20:00,117.96,117.98,117.95,117.97,23524.0,103.9468,103.9644,103.9379,103.9556,23524.0
2020-12-14 11:25:00,117.97,117.98,117.95,117.96,6409.0,103.9556,103.9644,103.9379,103.9468,6409.0
2020-12-14 11:30:00,117.96,117.98,117.95,117.98,6785.0,103.9468,103.9644,103.9379,103.9644,6785.0
2020-12-14 11:35:00,117.98,117.99,117.96,117.97,52359.0,103.9644,103.9732,103.9468,103.9556,52359.0
2020-12-14 11:40:00,117.97,117.98,117.95,117.96,47498.0,103.9556,103.9644,103.9379,103.9468,47498.0
2020-12-14 11:45:00,117.96,117.97,117.95,117.95,24090.0,103.9468,103.9556,103.9379,103.9379,24090.0
2020-12-14 11:50:00,117.96,117.97,117.95,117.95,17140.0,103.9468,103.9556,103.9379,103.9379,17140.0
2020-12-14 11:55:00,117.96,117.97,117.95,117.97,10361.0,103.9468,103.9556,103.9379,103.9556,10361.0
2020-12-14 12:00:00,117.97,117.97,117.96,117.96,15235.0,103.9556,103.9556,103.9468,103.9468,15235.0
2020-12-14 12:05:00,117.96,117.98,117.96,117.98,10411.0,103.9468,103.9644,103.9468,103.9644,10411.0
2020-12-14 12:10:00,117.98,117.98,117.94,117.94,27033.0,103.9644,103.9644,103.9291,103.9291,27033.0
2020-12-14 12:15:00,117.94,117.96,117.94,117.95,43231.0,103.9291,103.9468,103.9291,103.9379,43231.0
2020-12-14 12:20:00,117.96,117.96,117.94,117.95,18321.0,103.9468,103.9468,103.9291,103.9379,18321.0
2020-12-14 12:25:00,117.95,117.95,117.93,117.93,16926.0,103.9379,103.9379,103.9203,103.9203,16926.0
2020-12-14 12:30:00,117.93,117.95,117.93,117.94,13565.0,103.9203,103.9379,103.9203,103.9291,13565.0
2020-12-14 12:35:00,117.93,117.95,117.93,117.94,21598.0,103.9203,103.9379,103.9203,103.9291,21598.0
2020-12-14 12:40:00,117.95,117.96,117.94,117.96,8583.0,103.9379,103.9468,103.9291,103.9468,8583.0
2020-12-14 12:45:00,117.96,117.96,117.95,117.95,9559.0,103.9468,103.9468,103.9379,103.9379,9559.0
2020-12-14 12:50:00,117.95,117.96,117.94,117.96,62985.0,103.9379,103.9468,103.9291,103.9468,62985.0
2020-12-14 12:55:00,117.96,117.96,117.95,117.95,25089.0,103.9468,103.9468,103.9379,103.9379,25089.0
2020-12-14 13:00:00,117.96,117.96,117.93,117.96,29818.0,103.9468,103.9468,103.9203,103.9468,29818.0
2020-12-14 13:05:00,117.96,117.96,117.94,117.95,12438.0,103.9468,103.9468,103.9291,103.9379,12438.0
2020-12-14 13:10:00,117.95,117.95,117.93,117.95,5909.0,103.9379,103.9379,103.9203,103.9379,5909.0
2020-12-14 13:15:00,117.95,117.96,117.94,117.95,9863.0,103.9379,103.9468,103.9291,103.9379,9863.0
2020-12-14 13:20:00,117.95,117.97,117.94,117.97,31906.0,103.9379,103.9556,103.9291,103.9556,31906.0
2020-12-14 13:25:00,117.96,117.97,117.96,117.96,8287.0,103.9468,103.9556,103.9468,103.9468,8287.0
2020-12-14 13:30:00,117.97,117.97,117.95,117.95,13720.0,103.9556,103.9556,103.9379,103.9379,13720.0
2020-12-14 13:35:00,117.96,117.97,117.94,117.96,13426.0,103.9468,103.9556,103.9291,103.9468,13426.0
2020-12-14 13:40:00,117.97,117.97,117.94,117.95,4530.0,103.9556,103.9556,103.9291,103.9379,4530.0
2020-12-14 13:45:00,117.95,117.96,117.94,117.95,24713.0,103.9379,103.9468,103.9291,103.9379,24713.0
2020-12-14 13:50:00,117.95,117.95,117.93,117.95,13065.0,103.9379,103.9379,103.9203,103.9379,13065.0
2020-12-14 13:55:00,117.95,117.96,117.94,117.95,19332.0,103.9379,103.9468,103.9291,103.9379,19332.0
2020-12-14 14:00:00,117.95,117.95,117.94,117.94,6462.0,103.9379,103.9379,103.9291,103.9291,6462.0
2020-12-14 14:05:00,117.95,117.96,117.93,117.95,37247.0,103.9379,103.9468,103.9203,103.9379,37247.0
2020-12-14 14:10:00,117.96,117.96,117.95,117.96,21683.0,103.9468,103.9468,103.9379,103.9468,21683.0
2020-12-14 14:15:00,117.96,117.97,117.95,117.96,19984.0,103.9468,103.9556,103.9379,103.9468,19984.0
2020-12-14 14:20:00,117.95,117.97,117.95,117.96,32308.0,103.9379,103.9556,103.9379,103.9468,32308.0
2020-12-14 14:25:00,117.96,117.98,117.95,117.98,145884.0,103.9468,103.9644,103.9379,103.9644,145884.0
2020-12-14 14:30:00,117.98,118.01,117.97,118.01,54508.0,103.9644,103.9908,103.9556,103.9908,54508.0
2020-12-14 14:35:00,118.0,118.01,117.99,118.0,24166.0,103.982,103.9908,103.9732,103.982,24166.0
2020-12-14 14:40:00,118.01,118.01,117.99,118.0,17313.0,103.9908,103.9908,103.9732,103.982,17313.0
2020-12-14 14:45:00,117.99,118.02,117.99,118.0,79135.0,103.9732,103.9996,103.9732,103.982,79135.0
2020-12-14 14:50:00,118.0,118.03,117.99,118.01,34717.0,103.982,104.0084,103.9732,103.9908,34717.0
2020-12-14 14:55:00,118.01,118.01,117.98,118.0,20985.0,103.9908,103.9908,103.9644,103.982,20985.0
2020-12-14 15:00:00,118.0,118.01,117.98,117.99,31006.0,103.982,103.9908,103.9644,103.9732,31006.0
2020-12-14 15:05:00,117.98,117.99,117.98,117.98,58529.0,103.9644,103.9732,103.9644,103.9644,58529.0
2020-12-14 15:10:00,117.98,117.99,117.98,117.98,39379.0,103.9644,103.9732,103.9644,103.9644,39379.0
2020-12-14 15:15:00,117.98,118.0,117.98,118.0,28558.0,103.9644,103.982,103.9644,103.982,28558.0
2020-12-14 15:20:00,118.0,118.0,117.98,117.98,25216.0,103.982,103.982,103.9644,103.9644,25216.0
2020-12-14 15:25:00,117.99,117.99,117.97,117.98,35082.0,103.9732,103.9732,103.9556,103.9644,35082.0
2020-12-14 15:30:00,117.98,117.99,117.97,117.99,20105.0,103.9644,103.9732,103.9556,103.9732,20105.0
2020-12-14 15:35:00,117.98,118.0,117.97,117.97,54620.0,103.9644,103.982,103.9556,103.9556,54620.0
2020-12-14 15:40:00,117.98,117.98,117.97,117.98,26602.0,103.9644,103.9644,103.9556,103.9644,26602.0
2020-12-14 15:45:00,117.98,117.98,117.97,117.98,78718.0,103.9644,103.9644,103.9556,103.9644,78718.0
2020-12-14 15:50:00,117.98,117.99,117.97,117.97,44209.0,103.9644,103.9732,103.9556,103.9556,44209.0
2020-12-14 15:55:00,117.97,117.99,117.96,117.97,189813.0,103.9556,103.9732,103.9468,103.9556,189813.0
2020-12-15 09:30:00,117.95,117.98,117.91,117.95,65165.0,103.9379,103.9644,103.9027,103.9379,65165.0
2020-12-15 09:35:00,117.95,117.95,117.9,117.93,261719.0,103.9379,103.9379,103.8939,103.9203,261719.0
2020-12-15 09:40:00,117.93,117.94,117.92,117.93,43532.0,103.9203,103.9291,103.9115,103.9203,43532.0
2020-12-15 09:45:00,117.94,117.95,117.92,117.92,13201.0,103.9291,103.9379,103.9115,103.9115,13201.0
2020-12-15 09:50:00,117.92,117.93,117.91,117.93,40839.0,103.9115,103.9203,103.9027,103.9203,40839.0
2020-12-15 09:55:00,117.93,117.96,117.91,117.96,93804.0,103.9203,103.9468,103.9027,103.9468,93804.0
2020-12-15 10:00:00,117.95,117.95,117.93,117.95,76342.0,103.9379,103.9379,103.9203,103.9379,76342.0
2020-12-15 10:05:00,117.95,117.96,117.94,117.96,20026.0,103.9379,103.9468,103.9291,103.9468,20026.0
2020-12-15 10:10:00,117.96,117.97,117.95,117.97,50180.0,103.9468,103.9556,103.9379,103.9556,50180.0
2020-12-15 10:15:00,117.97,117.97,117.95,117.96,7695.0,103.9556,103.9556,103.9379,103.9468,7695.0
2020-12-15 10:20:00,117.95,117.98,117.95,117.97,11751.0,103.9379,103.9644,103.9379,103.9556,11751.0
2020-12-15 10:25:00,117.96,117.98,117.96,117.98,72193.0,103.9468,103.9644,103.9468,103.9644,72193.0
2020-12-15 10:30:00,117.97,117.98,117.95,117.97,43165.0,103.9556,103.9644,103.9379,103.9556,43165.0
2020-12-15 10:35:00,117.97,117.98,117.96,117.97,15651.0,103.9556,103.9644,103.9468,103.9556,15651.0
2020-12-15 10:40:00,117.97,117.99,117.96,117.98,13463.0,103.9556,103.9732,103.9468,103.9644,13463.0
2020-12-15 10:45:00,117.99,117.99,117.96,117.97,16359.0,103.9732,103.9732,103.9468,103.9556,16359.0
2020-12-15 10:50:00,117.97,117.98,117.97,117.98,10608.0,103.9556,103.9644,103.9556,103.9644,10608.0
2020-12-15 10:55:00,117.98,118.0,117.97,117.98,11477.0,103.9644,103.982,103.9556,103.9644,11477.0
2020-12-15 11:00:00,117.98,118.0,117.97,117.99,13614.0,103.9644,103.982,103.9556,103.9732,13614.0
2020-12-15 11:05:00,118.0,118.0,117.96,117.97,19796.0,103.982,103.982,103.9468,103.9556,19796.0
2020-12-15 11:10:00,117.96,117.98,117.95,117.97,25062.0,103.9468,103.9644,103.9379,103.9556,25062.0
2020-12-15 11:15:00,117.97,117.97,117.95,117.96,22314.0,103.9556,103.9556,103.9379,103.9468,22314.0
2020-12-15 11:20:00,117.95,117.96,117.93,117.96,92087.0,103.9379,103.9468,103.9203,103.9468,92087.0
2020-12-15 11:25:00,117.96,117.98,117.95,117.98,18630.0,103.9468,103.9644,103.9379,103.9644,18630.0
2020-12-15 11:30:00,117.98,118.0,117.97,117.99,15491.0,103.9644,103.982,103.9556,103.9732,15491.0
2020-12-15 11:35:00,118.0,118.02,117.99,118.02,24061.0,103.982,103.9996,103.9732,103.9996,24061.0
2020-12-15 11:40:00,118.0,118.01,117.99,118.0,38965.0,103.982,103.9908,103.9732,103.982,38965.0
2020-12-15 11:45:00,118.0,118.0,117.97,117.98,15875.0,103.982,103.982,103.9556,103.9644,15875.0
2020-12-15 11:50:00,117.98,118.0,117.97,117.99,34731.0,103.9644,103.982,103.9556,103.9732,34731.0
2020-12-15 11:55:00,117.99,118.0,117.99,117.99,25127.0,103.9732,103.982,103.9732,103.9732,25127.0
2020-12-15 12:00:00,117.99,118.0,117.96,117.97,80994.0,103.9732,103.982,103.9468,103.9556,80994.0
2020-12-15 12:05:00,117.97,117.97,117.95,117.97,9977.0,103.9556,103.9556,103.9379,103.9556,9977.0
2020-12-15 12:10:00,117.97,117.98,117.95,117.96,19365.0,103.9556,103.9644,103.9379,103.9468,19365.0
2020-12-15 12:15:00,117.96,117.96,117.95,117.96,27188.0,103.9468,103.9468,103.9379,103.9468,27188.0
2020-12-15 12:20:00,117.96,117.96,117.95,117.95,10575.0,103.9468,103.9468,103.9379,103.9379,10575.0
2020-12-15 12:25:00,117.95,117.96,117.95,117.96,7845.0,103.9379,103.9468,103.9379,103.9468,7845.0
2020-12-15 12:30:00,117.95,117.97,117.95,117.97,7072.0,103.9379,103.9556,103.9379,103.9556,7072.0
2020-12-15 12:35:00,117.97,117.98,117.96,117.98,40179.0,103.9556,103.9644,103.9468,103.9644,40179.0
2020-12-15 12:40:00,117.97,118.0,117.97,118.0,74209.0,103.9556,103.982,103.9556,103.982,74209.0
2020-12-15 12:45:00,118.0,118.0,117.98,117.98,101187.0,103.982,103.982,103.9644,103.9644,101187.0
2020-12-15 12:50:00,117.98,118.0,117.98,117.99,113253.0,103.9644,103.982,103.9644,103.9732,113253.0
2020-12-15 12:55:00,117.99,118.0,117.98,117.99,45231.0,103.9732,103.982,103.9644,103.9732,45231.0
2020-12-15 13:00:00,118.0,118.0,117.99,118.0,55592.0,103.982,103.982,103.9732,103.982,55592.0
2020-12-15 13:05:00,118.0,118.0,117.98,117.98,75784.0,103.982,103.982,103.9644,103.9644,75784.0
2020-12-15 13:10:00,118.0,118.0,117.96,117.97,38272.0,103.982,103.982,103.9468,103.9556,38272.0
2020-12-15 13:15:00,117.97,117.98,117.96,117.97,18005.0,103.9556,103.9644,103.9468,103.9556,18005.0
2020-12-15 13:20:00,117.97,117.99,117.96,117.98,36987.0,103.9556,103.9732,103.9468,103.9644,36987.0
2020-12-15 13:25:00,117.99,117.99,117.97,117.98,63900.0,103.9732,103.9732,103.9556,103.9644,63900.0
2020-12-15 13:30:00,117.98,117.98,117.95,117.96,56201.0,103.9644,103.9644,103.9379,103.9468,56201.0
2020-12-15 13:35:00,117.96,117.97,117.95,117.96,16959.0,103.9468,103.9556,103.9379,103.9468,16959.0
2020-12-15 13:40:00,117.96,117.97,117.95,117.97,18037.0,103.9468,103.9556,103.9379,103.9556,18037.0
2020-12-15 13:45:00,117.96,117.97,117.94,117.94,54753.0,103.9468,103.9556,103.9291,103.9291,54753.0
2020-12-15 13:50:00,117.95,117.96,117.93,117.96,35487.0,103.9379,103.9468,103.9203,103.9468,35487.0
2020-12-15 13:55:00,117.95,117.96,117.94,117.95,27767.0,103.9379,103.9468,103.9291,103.9379,27767.0
2020-12-15 14:00:00,117.96,117.96,117.94,117.96,17510.0,103.9468,103.9468,103.9291,103.9468,17510.0
2020-12-15 14:05:00,117.95,117.96,117.94,117.95,49971.0,103.9379,103.9468,103.9291,103.9379,49971.0
2020-12-15 14:10:00,117.94,117.95,117.93,117.94,30981.0,103.9291,103.9379,103.9203,103.9291,30981.0
2020-12-15 14:15:00,117.93,117.94,117.92,117.94,107315.0,103.9203,103.9291,103.9115,103.9291,107315.0
2020-12-15 14:20:00,117.94,117.94,117.92,117.92,93304.0,103.9291,103.9291,103.9115,103.9115,93304.0
2020-12-15 14:25:00,117.93,117.93,117.92,117.93,10232.0,103.9203,103.9203,103.9115,103.9203,10232.0
2020-12-15 14:30:00,117.92,117.93,117.92,117.92,101898.0,103.9115,103.9203,103.9115,103.9115,101898.0
2020-12-15 14:35:00,117.93,117.93,117.92,117.93,19031.0,103.9203,103.9203,103.9115,103.9203,19031.0
2020-12-15 14:40:00,117.93,117.93,117.9,117.91,53863.0,103.9203,103.9203,103.8939,103.9027,53863.0
2020-12-15 14:45:00,117.91,117.92,117.9,117.91,33224.0,103.9027,103.9115,103.8939,103.9027,33224.0
2020-12-15 14:50:00,117.92,117.93,117.91,117.93,30083.0,103.9115,103.9203,103.9027,103.9203,30083.0
2020-12-15 14:55:00,117.93,117.93,117.91,117.92,20338.0,103.9203,103.9203,103.9027,103.9115,20338.0
2020-12-15 15:00:00,117.94,117.96,117.92,117.95,61344.0,103.9291,103.9468,103.9115,103.9379,61344.0
2020-12-15 15:05:00,117.95,117.96,117.94,117.94,89985.0,103.9379,103.9468,103.9291,103.9291,89985.0
2020-12-15 15:10:00,117.95,117.97,117.94,117.97,21805.0,103.9379,103.9556,103.9291,103.9556,21805.0
2020-12-15 15:15:00,117.96,117.99,117.95,117.98,58942.0,103.9468,103.9732,103.9379,103.9644,58942.0
2020-12-15 15:20:00,117.99,117.99,117.98,117.98,14021.0,103.9732,103.9732,103.9644,103.9644,14021.0
2020-12-15 15:25:00,117.98,117.99,117.97,117.97,36320.0,103.9644,103.9732,103.9556,103.9556,36320.0
2020-12-15 15:30:00,117.98,117.99,117.97,117.98,72021.0,103.9644,103.9732,103.9556,103.9644,72021.0
2020-12-15 15:35:00,117.98,117.98,117.97,117.98,29554.0,103.9644,103.9644,103.9556,103.9644,29554.0
2020-12-15 15:40:00,117.97,117.99,117.97,117.98,30575.0,103.9556,103.9732,103.9556,103.9644,30575.0
2020-12-15 15:45:00,117.98,117.98,117.97,117.98,35097.0,103.9644,103.9644,103.9556,103.9644,35097.0
2020-12-15 15:50:00,117.98,117.99,117.97,117.98,37864.0,103.9644,103.9732,103.9556,103.9644,37864.0
2020-12-15 15:55:00,117.98,118.03,117.98,118.03,303818.0,103.9644,104.0084,103.9644,104.0084,303818.0
2020-12-16 09:30:00,117.83,117.97,117.8,117.84,164369.0,103.8322,103.9556,103.8058,103.841,164369.0
2020-12-16 09:35:00,117.85,117.87,117.84,117.87,94892.0,103.8498,103.8674,103.841,103.8674,94892.0
2020-12-16 09:40:00,117.87,117.94,117.86,117.92,159728.0,103.8674,103.9291,103.8586,103.9115,159728.0
2020-12-16 09:45:00,117.91,117.92,117.89,117.92,157133.0,103.9027,103.9115,103.8851,103.9115,157133.0
2020-12-16 09:50:00,117.93,117.94,117.9,117.94,30949.0,103.9203,103.9291,103.8939,103.9291,30949.0
2020-12-16 09:55:00,117.92,117.93,117.9,117.91,71675.0,103.9115,103.9203,103.8939,103.9027,71675.0
2020-12-16 10:00:00,117.91,117.94,117.89,117.94,119213.0,103.9027,103.9291,103.8851,103.9291,119213.0
2020-12-16 10:05:00,117.93,117.93,117.88,117.9,39269.0,103.9203,103.9203,103.8763,103.8939,39269.0
2020-12-16 10:10:00,117.91,117.93,117.89,117.93,28805.0,103.9027,103.9203,103.8851,103.9203,28805.0
2020-12-16 10:15:00,117.93,117.99,117.92,117.98,54826.0,103.9203,103.9732,103.9115,103.9644,54826.0
2020-12-16 10:20:00,117.98,117.99,117.96,117.97,42474.0,103.9644,103.9732,103.9468,103.9556,42474.0
2020-12-16 10:25:00,117.97,117.98,117.96,117.97,56088.0,103.9556,103.9644,103.9468,103.9556,56088.0
2020-12-16 10:30:00,117.97,118.0,117.96,118.0,61518.0,103.9556,103.982,103.9468,103.982,61518.0
2020-12-16 10:35:00,118.0,118.0,117.97,117.98,13574.0,103.982,103.982,103.9556,103.9644,13574.0
2020-12-16 10:40:00,117.99,118.0,117.97,117.98,10723.0,103.9732,103.982,103.9556,103.9644,10723.0
2020-12-16 10:45:00,117.97,118.0,117.97,117.99,18069.0,103.9556,103.982,103.9556,103.9732,18069.0
2020-12-16 10:50:00,118.0,118.01,117.99,118.01,36435.0,103.982,103.9908,103.9732,103.9908,36435.0
2020-12-16 10:55:00,118.01,118.02,117.99,118.02,23927.0,103.9908,103.9996,103.9732,103.9996,23927.0
2020-12-16 11:00:00,118.03,118.03,118.01,118.03,16510.0,104.0084,104.0084,103.9908,104.0084,16510.0
2020-12-16 11:05:00,118.03,118.03,118.0,118.01,53101.0,104.0084,104.0084,103.982,103.9908,53101.0
2020-12-16 11:10:00,118.01,118.02,118.0,118.0,32397.0,103.9908,103.9996,103.982,103.982,32397.0
2020-12-16 11:15:00,118.0,118.01,117.98,117.98,9656.0,103.982,103.9908,103.9644,103.9644,9656.0
2020-12-16 11:20:00,117.98,117.99,117.94,117.95,48799.0,103.9644,103.9732,103.9291,103.9379,48799.0
2020-12-16 11:25:00,117.95,117.97,117.94,117.97,68991.0,103.9379,103.9556,103.9291,103.9556,68991.0
2020-12-16 11:30:00,117.97,117.98,117.95,117.96,46795.0,103.9556,103.9644,103.9379,103.9468,46795.0
2020-12-16 11:35:00,117.96,117.96,117.95,117.96,22887.0,103.9468,103.9468,103.9379,103.9468,22887.0
2020-12-16 11:40:00,117.96,117.97,117.95,117.96,11120.0,103.9468,103.9556,103.9379,103.9468,11120.0
2020-12-16 11:45:00,117.96,117.96,117.95,117.95,18818.0,103.9468,103.9468,103.9379,103.9379,18818.0
2020-12-16 11:50:00,117.95,117.97,117.94,117.96,15453.0,103.9379,103.9556,103.9291,103.9468,15453.0
2020-12-16 11:55:00,117.96,117.97,117.95,117.96,21179.0,103.9468,103.9556,103.9379,103.9468,21179.0
2020-12-16 12:00:00,117.97,117.97,117.95,117.96,54710.0,103.9556,103.9556,103.9379,103.9468,54710.0
2020-12-16 12:05:00,117.96,117.96,117.93,117.94,18632.0,103.9468,103.9468,103.9203,103.9291,18632.0
2020-12-16 12:10:00,117.94,117.95,117.92,117.94,27773.0,103.9291,103.9379,103.9115,103.9291,27773.0
2020-12-16 12:15:00,117.95,117.95,117.93,117.93,128046.0,103.9379,103.9379,103.9203,103.9203,128046.0
2020-12-16 12:20:00,117.94,117.94,117.92,117.92,54585.0,103.9291,103.9291,103.9115,103.9115,54585.0
2020-12-16 12:25:00,117.92,117.94,117.92,117.93,39579.0,103.9115,103.9291,103.9115,103.9203,39579.0
2020-12-16 12:30:00,117.93,117.94,117.92,117.93,66351.0,103.9203,103.9291,103.9115,103.9203,66351.0
2020-12-16 12:35:00,117.93,117.94,117.91,117.93,31940.0,103.9203,103.9291,103.9027,103.9203,31940.0
2020-12-16 12:40:00,117.92,117.94,117.92,117.94,28231.0,103.9115,103.9291,103.9115,103.9291,28231.0
2020-12-16 12:45:00,117.94,117.95,117.92,117.94,62010.0,103.9291,103.9379,103.9115,103.9291,62010.0
2020-12-16 12:50:00,117.94,117.95,117.93,117.95,18865.0,103.9291,103.9379,103.9203,103.9379,18865.0
2020-12-16 12:55:00,117.95,117.95,117.94,117.95,55879.0,103.9379,103.9379,103.9291,103.9379,55879.0
2020-12-16 13:00:00,117.95,117.95,117.94,117.95,101103.0,103.9379,103.9379,103.9291,103.9379,101103.0
2020-12-16 13:05:00,117.95,117.96,117.94,117.95,15601.0,103.9379,103.9468,103.9291,103.9379,15601.0
2020-12-16 13:10:00,117.96,117.97,117.95,117.97,12357.0,103.9468,103.9556,103.9379,103.9556,12357.0
2020-12-16 13:15:00,117.97,117.98,117.96,117.97,56157.0,103.9556,103.9644,103.9468,103.9556,56157.0
2020-12-16 13:20:00,117.97,117.98,117.96,117.97,41590.0,103.9556,103.9644,103.9468,103.9556,41590.0
2020-12-16 13:25:00,117.96,117.97,117.96,117.96,19811.0,103.9468,103.9556,103.9468,103.9468,19811.0
2020-12-16 13:30:00,117.96,117.97,117.95,117.97,11471.0,103.9468,103.9556,103.9379,103.9556,11471.0
2020-12-16 13:35:00,117.97,117.98,117.96,117.97,13153.0,103.9556,103.9644,103.9468,103.9556,13153.0
2020-12-16 13:40:00,117.97,117.98,117.96,117.98,13818.0,103.9556,103.9644,103.9468,103.9644,13818.0
2020-12-16 13:45:00,117.97,117.98,117.96,117.96,20454.0,103.9556,103.9644,103.9468,103.9468,20454.0
2020-12-16 13:50:00,117.97,117.98,117.96,117.98,24418.0,103.9556,103.9644,103.9468,103.9644,24418.0
2020-12-16 13:55:00,117.97,118.0,117.97,117.99,69035.0,103.9556,103.982,103.9556,103.9732,69035.0
2020-12-16 14:00:00,118.0,118.02,117.76,117.79,101219.0,103.982,103.9996,103.7705,103.797,101219.0
2020-12-16 14:05:00,117.79,117.85,117.78,117.85,17182.0,103.797,103.8498,103.7881,103.8498,17182.0
2020-12-16 14:10:00,117.84,117.85,117.78,117.79,48510.0,103.841,103.8498,103.7881,103.797,48510.0
2020-12-16 14:15:00,117.78,117.81,117.76,117.81,98110.0,103.7881,103.8146,103.7705,103.8146,98110.0
2020-12-16 14:20:00,117.8,117.8,117.77,117.79,49098.0,103.8058,103.8058,103.7793,103.797,49098.0
2020-12-16 14:25:00,117.79,117.82,117.78,117.82,41279.0,103.797,103.8234,103.7881,103.8234,41279.0
2020-12-16 14:30:00,117.82,117.88,117.79,117.86,73080.0,103.8234,103.8763,103.797,103.8586,73080.0
2020-12-16 14:35:00,117.86,117.88,117.83,117.87,91386.0,103.8586,103.8763,103.8322,103.8674,91386.0
2020-12-16 14:40:00,117.86,117.89,117.84,117.88,41381.0,103.8586,103.8851,103.841,103.8763,41381.0
2020-12-16 14:45:00,117.88,117.91,117.86,117.9,88417.0,103.8763,103.9027,103.8586,103.8939,88417.0
2020-12-16 14:50:00,117.89,117.91,117.88,117.91,66467.0,103.8851,103.9027,103.8763,103.9027,66467.0
2020-12-16 14:55:00,117.91,117.96,117.89,117.96,67216.0,103.9027,103.9468,103.8851,103.9468,67216.0
2020-12-16 15:00:00,117.96,118.03,117.95,118.03,39387.0,103.9468,104.0084,103.9379,104.0084,39387.0
2020-12-16 15:05:00,118.03,118.04,117.97,117.98,68334.0,104.0084,104.0173,103.9556,103.9644,68334.0
2020-12-16 15:10:00,117.99,117.99,117.95,117.96,95297.0,103.9732,103.9732,103.9379,103.9468,95297.0
2020-12-16 15:15:00,117.97,117.98,117.95,117.98,63238.0,103.9556,103.9644,103.9379,103.9644,63238.0
2020-12-16 15:20:00,117.98,118.0,117.97,117.98,34114.0,103.9644,103.982,103.9556,103.9644,34114.0
2020-12-16 15:25:00,117.99,118.0,117.96,117.98,27279.0,103.9732,103.982,103.9468,103.9644,27279.0
2020-12-16 15:30:00,117.97,117.98,117.93,117.96,59785.0,103.9556,103.9644,103.9203,103.9468,59785.0
2020-12-16 15:35:00,117.95,117.98,117.94,117.95,49818.0,103.9379,103.9644,103.9291,103.9379,49818.0
2020-12-16 15:40:00,117.95,117.96,117.94,117.96,42337.0,103.9379,103.9468,103.9291,103.9468,42337.0
2020-12-16 15:45:00,117.96,117.96,117.92,117.94,39823.0,103.9468,103.9468,103.9115,103.9291,39823.0
2020-12-16 15:50:00,117.94,117.96,117.93,117.94,65988.0,103.9291,103.9468,103.9203,103.9291,65988.0
2020-12-16 15:55:00,117.94,117.97,117.93,117.97,63649.0,103.9291,103.9556,103.9203,103.9556,63649.0
2020-12-17 09:30:00,118.01,118.04,117.98,118.02,237487.0,104.1014,104.1278,104.0749,104.1102,237487.0
2020-12-17 09:35:00,118.02,118.03,118.0,118.01,109411.0,104.1102,104.119,104.0925,104.1014,109411.0
2020-12-17 09:40:00,118.01,118.03,118.01,118.02,49294.0,104.1014,104.119,104.1014,104.1102,49294.0
2020-12-17 09:45:00,118.02,118.04,118.01,118.02,41260.0,104.1102,104.1278,104.1014,104.1102,41260.0
2020-12-17 09:50:00,118.02,118.04,118.0,118.02,64605.0,104.1102,104.1278,104.0925,104.1102,64605.0
2020-12-17 09:55:00,118.01,118.02,117.99,118.02,54195.0,104.1014,104.1102,104.0837,104.1102,54195.0
2020-12-17 10:00:00,118.01,118.03,118.0,118.03,65913.0,104.1014,104.119,104.0925,104.119,65913.0
2020-12-17 10:05:00,118.03,118.04,118.02,118.04,52949.0,104.119,104.1278,104.1102,104.1278,52949.0
2020-12-17 10:10:00,118.04,118.05,118.02,118.04,35802.0,104.1278,104.1366,104.1102,104.1278,35802.0
2020-12-17 10:15:00,118.04,118.05,118.01,118.02,43636.0,104.1278,104.1366,104.1014,104.1102,43636.0
2020-12-17 10:20:00,118.02,118.05,118.01,118.05,55502.0,104.1102,104.1366,104.1014,104.1366,55502.0
2020-12-17 10:25:00,118.05,118.06,118.02,118.06,57032.0,104.1366,104.1455,104.1102,104.1455,57032.0
2020-12-17 10:30:00,118.05,118.06,118.0,118.01,48571.0,104.1366,104.1455,104.0925,104.1014,48571.0
2020-12-17 10:35:00,118.01,118.01,117.98,117.99,41412.0,104.1014,104.1014,104.0749,104.0837,41412.0
2020-12-17 10:40:00,117.99,118.01,117.99,118.01,23578.0,104.0837,104.1014,104.0837,104.1014,23578.0
2020-12-17 10:45:00,118.0,118.01,117.98,117.98,30638.0,104.0925,104.1014,104.0749,104.0749,30638.0
2020-12-17 10:50:00,117.99,118.0,117.98,117.99,33426.0,104.0837,104.0925,104.0749,104.0837,33426.0
2020-12-17 10:55:00,117.99,117.99,117.95,117.96,51525.0,104.0837,104.0837,104.0484,104.0572,51525.0
2020-12-17 11:00:00,117.96,117.97,117.94,117.96,54695.0,104.0572,104.0661,104.0396,104.0572,54695.0
2020-12-17 11:05:00,117.96,117.96,117.92,117.93,96660.0,104.0572,104.0572,104.022,104.0308,96660.0
2020-12-17 11:10:00,117.93,117.94,117.89,117.9,85672.0,104.0308,104.0396,103.9955,104.0043,85672.0
2020-12-17 11:15:00,117.9,117.9,117.87,117.89,35632.0,104.0043,104.0043,103.9779,103.9955,35632.0
2020-12-17 11:20:00,117.89,117.92,117.88,117.9,49513.0,103.9955,104.022,103.9867,104.0043,49513.0
2020-12-17 11:25:00,117.9,117.9,117.88,117.88,90810.0,104.0043,104.0043,103.9867,103.9867,90810.0
2020-12-17 11:30:00,117.87,117.89,117.87,117.88,63228.0,103.9779,103.9955,103.9779,103.9867,63228.0
2020-12-17 11:35:00,117.88,117.88,117.85,117.86,48636.0,103.9867,103.9867,103.9602,103.969,48636.0
2020-12-17 11:40:00,117.86,117.86,117.78,117.81,64469.0,103.969,103.969,103.8985,103.9249,64469.0
2020-12-17 11:45:00,117.8,117.81,117.75,117.76,98595.0,103.9161,103.9249,103.872,103.8808,98595.0
2020-12-17 11:50:00,117.76,117.81,117.75,117.79,89856.0,103.8808,103.9249,103.872,103.9073,89856.0
2020-12-17 11:55:00,117.79,117.79,117.75,117.75,144502.0,103.9073,103.9073,103.872,103.872,144502.0
2020-12-17 12:00:00,117.76,117.78,117.75,117.76,80887.0,103.8808,103.8985,103.872,103.8808,80887.0
2020-12-17 12:05:00,117.76,117.77,117.72,117.75,43473.0,103.8808,103.8896,103.8455,103.872,43473.0
2020-12-17 12:10:00,117.74,117.77,117.74,117.77,97692.0,103.8632,103.8896,103.8632,103.8896,97692.0
2020-12-17 12:15:00,117.77,117.77,117.73,117.75,44417.0,103.8896,103.8896,103.8544,103.872,44417.0
2020-12-17 12:20:00,117.75,117.78,117.74,117.77,35648.0,103.872,103.8985,103.8632,103.8896,35648.0
2020-12-17 12:25:00,117.77,117.78,117.75,117.77,51534.0,103.8896,103.8985,103.872,103.8896,51534.0
2020-12-17 12:30:00,117.77,117.79,117.76,117.77,34474.0,103.8896,103.9073,103.8808,103.8896,34474.0
2020-12-17 12:35:00,117.77,117.78,117.76,117.77,48935.0,103.8896,103.8985,103.8808,103.8896,48935.0
2020-12-17 12:40:00,117.76,117.79,117.75,117.78,53899.0,103.8808,103.9073,103.872,103.8985,53899.0
2020-12-17 12:45:00,117.79,117.8,117.78,117.79,31370.0,103.9073,103.9161,103.8985,103.9073,31370.0
2020-12-17 12:50:00,117.79,117.81,117.78,117.81,25808.0,103.9073,103.9249,103.8985,103.9249,25808.0
2020-12-17 12:55:00,117.81,117.82,117.8,117.8,59828.0,103.9249,103.9337,103.9161,103.9161,59828.0
2020-12-17 13:00:00,117.8,117.85,117.8,117.84,82535.0,103.9161,103.9602,103.9161,103.9514,82535.0
2020-12-17 13:05:00,117.84,117.87,117.83,117.83,86035.0,103.9514,103.9779,103.9426,103.9426,86035.0
2020-12-17 13:10:00,117.83,117.84,117.83,117.84,112405.0,103.9426,103.9514,103.9426,103.9514,112405.0
2020-12-17 13:15:00,117.84,117.85,117.83,117.84,51055.0,103.9514,103.9602,103.9426,103.9514,51055.0
2020-12-17 13:20:00,117.84,117.85,117.83,117.84,60357.0,103.9514,103.9602,103.9426,103.9514,60357.0
2020-12-17 13:25:00,117.84,117.85,117.83,117.84,30816.0,103.9514,103.9602,103.9426,103.9514,30816.0
2020-12-17 13:30:00,117.84,117.86,117.83,117.86,28413.0,103.9514,103.969,103.9426,103.969,28413.0
2020-12-17 13:35:00,117.85,117.87,117.84,117.86,33600.0,103.9602,103.9779,103.9514,103.969,33600.0
2020-12-17 13:40:00,117.86,117.87,117.85,117.87,89320.0,103.969,103.9779,103.9602,103.9779,89320.0
2020-12-17 13:45:00,117.86,117.87,117.84,117.86,26313.0,103.969,103.9779,103.9514,103.969,26313.0
2020-12-17 13:50:00,117.86,117.86,117.83,117.84,33630.0,103.969,103.969,103.9426,103.9514,33630.0
2020-12-17 13:55:00,117.84,117.85,117.83,117.83,58708.0,103.9514,103.9602,103.9426,103.9426,58708.0
2020-12-17 14:00:00,117.84,117.84,117.81,117.83,49243.0,103.9514,103.9514,103.9249,103.9426,49243.0
2020-12-17 14:05:00,117.83,117.83,117.81,117.82,45259.0,103.9426,103.9426,103.9249,103.9337,45259.0
2020-12-17 14:10:00,117.82,117.82,117.79,117.81,263922.0,103.9337,103.9337,103.9073,103.9249,263922.0
2020-12-17 14:15:00,117.82,117.83,117.81,117.82,54450.0,103.9337,103.9426,103.9249,103.9337,54450.0
2020-12-17 14:20:00,117.82,117.85,117.81,117.83,84235.0,103.9337,103.9602,103.9249,103.9426,84235.0
2020-12-17 14:25:00,117.84,117.86,117.83,117.84,45958.0,103.9514,103.969,103.9426,103.9514,45958.0
2020-12-17 14:30:00,117.84,117.84,117.82,117.83,73350.0,103.9514,103.9514,103.9337,103.9426,73350.0
2020-12-17 14:35:00,117.82,117.84,117.82,117.83,99930.0,103.9337,103.9514,103.9337,103.9426,99930.0
2020-12-17 14:40:00,117.83,117.86,117.81,117.85,41341.0,103.9426,103.969,103.9249,103.9602,41341.0
2020-12-17 14:45:00,117.85,117.85,117.83,117.84,167482.0,103.9602,103.9602,103.9426,103.9514,167482.0
2020-12-17 14:50:00,117.85,117.87,117.84,117.87,213944.0,103.9602,103.9779,103.9514,103.9779,213944.0
2020-12-17 14:55:00,117.86,117.87,117.85,117.86,128948.0,103.969,103.9779,103.9602,103.969,128948.0
2020-12-17 15:00:00,117.86,117.87,117.84,117.85,138571.0,103.969,103.9779,103.9514,103.9602,138571.0
2020-12-17 15:05:00,117.86,117.86,117.84,117.86,87004.0,103.969,103.969,103.9514,103.969,87004.0
2020-12-17 15:10:00,117.86,117.87,117.84,117.85,142648.0,103.969,103.9779,103.9514,103.9602,142648.0
2020-12-17 15:15:00,117.85,117.86,117.83,117.84,59726.0,103.9602,103.969,103.9426,103.9514,59726.0
2020-12-17 15:20:00,117.84,117.85,117.82,117.83,37339.0,103.9514,103.9602,103.9337,103.9426,37339.0
2020-12-17 15:25:00,117.83,117.85,117.82,117.84,54817.0,103.9426,103.9602,103.9337,103.9514,54817.0
2020-12-17 15:30:00,117.84,117.86,117.83,117.84,89746.0,103.9514,103.969,103.9426,103.9514,89746.0
2020-12-17 15:35:00,117.84,117.85,117.81,117.83,58320.0,103.9514,103.9602,103.9249,103.9426,58320.0
2020-12-17 15:40:00,117.83,117.84,117.82,117.84,64158.0,103.9426,103.9514,103.9337,103.9514,64158.0
2020-12-17 15:45:00,117.84,117.85,117.82,117.84,210374.0,103.9514,103.9602,103.9337,103.9514,210374.0
2020-12-17 15:50:00,117.84,117.85,117.83,117.84,207104.0,103.9514,103.9602,103.9426,103.9514,207104.0
2020-12-17 15:55:00,117.84,117.86,117.82,117.84,194848.0,103.9514,103.969,103.9337,103.9514,194848.0
2020-12-18 09:30:00,117.97,117.97,117.94,117.94,130718.0,104.0661,104.0661,104.0396,104.0396,130718.0
2020-12-18 09:35:00,117.94,117.95,117.92,117.93,27993.0,104.0396,104.0484,104.022,104.0308,27993.0
2020-12-18 09:40:00,117.92,117.93,117.91,117.93,36479.0,104.022,104.0308,104.0131,104.0308,36479.0
2020-12-18 09:45:00,117.92,117.96,117.91,117.94,87159.0,104.022,104.0572,104.0131,104.0396,87159.0
2020-12-18 09:50:00,117.94,117.96,117.93,117.96,63009.0,104.0396,104.0572,104.0308,104.0572,63009.0
2020-12-18 09:55:00,117.96,117.97,117.94,117.96,109249.0,104.0572,104.0661,104.0396,104.0572,109249.0
2020-12-18 10:00:00,117.96,117.96,117.93,117.94,155720.0,104.0572,104.0572,104.0308,104.0396,155720.0
2020-12-18 10:05:00,117.94,117.94,117.92,117.93,20135.0,104.0396,104.0396,104.022,104.0308,20135.0
2020-12-18 10:10:00,117.94,117.94,117.91,117.92,28596.0,104.0396,104.0396,104.0131,104.022,28596.0
2020-12-18 10:15:00,117.92,117.94,117.92,117.93,11340.0,104.022,104.0396,104.022,104.0308,11340.0
2020-12-18 10:20:00,117.93,117.94,117.92,117.92,10725.0,104.0308,104.0396,104.022,104.022,10725.0
2020-12-18 10:25:00,117.93,117.94,117.92,117.93,38091.0,104.0308,104.0396,104.022,104.0308,38091.0
2020-12-18 10:30:00,117.92,117.93,117.88,117.88,20400.0,104.022,104.0308,103.9867,103.9867,20400.0
2020-12-18 10:35:00,117.89,117.91,117.88,117.91,21070.0,103.9955,104.0131,103.9867,104.0131,21070.0
2020-12-18 10:40:00,117.91,117.92,117.9,117.92,41122.0,104.0131,104.022,104.0043,104.022,41122.0
2020-12-18 10:45:00,117.92,117.94,117.91,117.93,62932.0,104.022,104.0396,104.0131,104.0308,62932.0
2020-12-18 10:50:00,117.93,117.93,117.9,117.91,22544.0,104.0308,104.0308,104.0043,104.0131,22544.0
2020-12-18 10:55:00,117.91,117.92,117.89,117.9,8392.0,104.0131,104.022,103.9955,104.0043,8392.0
2020-12-18 11:00:00,117.89,117.9,117.87,117.89,20006.0,103.9955,104.0043,103.9779,103.9955,20006.0
2020-12-18 11:05:00,117.89,117.89,117.87,117.87,44686.0,103.9955,103.9955,103.9779,103.9779,44686.0
2020-12-18 11:10:00,117.88,117.88,117.86,117.88,36486.0,103.9867,103.9867,103.969,103.9867,36486.0
2020-12-18 11:15:00,117.87,117.9,117.86,117.87,30119.0,103.9779,104.0043,103.969,103.9779,30119.0
2020-12-18 11:20:00,117.87,117.87,117.82,117.84,38837.0,103.9779,103.9779,103.9337,103.9514,38837.0
2020-12-18 11:25:00,117.83,117.85,117.82,117.84,47798.0,103.9426,103.9602,103.9337,103.9514,47798.0
2020-12-18 11:30:00,117.84,117.85,117.83,117.84,17132.0,103.9514,103.9602,103.9426,103.9514,17132.0
2020-12-18 11:35:00,117.84,117.84,117.82,117.84,30315.0,103.9514,103.9514,103.9337,103.9514,30315.0
2020-12-18 11:40:00,117.83,117.83,117.82,117.83,85126.0,103.9426,103.9426,103.9337,103.9426,85126.0
2020-12-18 11:45:00,117.83,117.83,117.81,117.83,48848.0,103.9426,103.9426,103.9249,103.9426,48848.0
2020-12-18 11:50:00,117.83,117.85,117.82,117.85,23081.0,103.9426,103.9602,103.9337,103.9602,23081.0
2020-12-18 11:55:00,117.85,117.85,117.84,117.84,20207.0,103.9602,103.9602,103.9514,103.9514,20207.0
2020-12-18 12:00:00,117.84,117.86,117.84,117.84,14332.0,103.9514,103.969,103.9514,103.9514,14332.0
2020-12-18 12:05:00,117.85,117.85,117.84,117.84,13743.0,103.9602,103.9602,103.9514,103.9514,13743.0
2020-12-18 12:10:00,117.84,117.87,117.84,117.86,20028.0,103.9514,103.9779,103.9514,103.969,20028.0
2020-12-18 12:15:00,117.86,117.87,117.83,117.84,13775.0,103.969,103.9779,103.9426,103.9514,13775.0
2020-12-18 12:20:00,117.85,117.87,117.84,117.84,8969.0,103.9602,103.9779,103.9514,103.9514,8969.0
2020-12-18 12:25:00,117.85,117.86,117.84,117.84,13327.0,103.9602,103.969,103.9514,103.9514,13327.0
2020-12-18 12:30:00,117.85,117.85,117.82,117.83,25069.0,103.9602,103.9602,103.9337,103.9426,25069.0
2020-12-18 12:35:00,117.83,117.84,117.82,117.83,9777.0,103.9426,103.9514,103.9337,103.9426,9777.0
2020-12-18 12:40:00,117.83,117.84,117.82,117.83,12990.0,103.9426,103.9514,103.9337,103.9426,12990.0
2020-12-18 12:45:00,117.83,117.84,117.82,117.83,14357.0,103.9426,103.9514,103.9337,103.9426,14357.0
2020-12-18 12:50:00,117.82,117.85,117.82,117.85,14571.0,103.9337,103.9602,103.9337,103.9602,14571.0
2020-12-18 12:55:00,117.84,117.85,117.84,117.85,35188.0,103.9514,103.9602,103.9514,103.9602,35188.0
2020-12-18 13:00:00,117.84,117.85,117.83,117.83,49428.0,103.9514,103.9602,103.9426,103.9426,49428.0
2020-12-18 13:05:00,117.84,117.84,117.83,117.84,4654.0,103.9514,103.9514,103.9426,103.9514,4654.0
2020-12-18 13:10:00,117.84,117.84,117.82,117.83,9023.0,103.9514,103.9514,103.9337,103.9426,9023.0
2020-12-18 13:15:00,117.82,117.84,117.82,117.84,42074.0,103.9337,103.9514,103.9337,103.9514,42074.0
2020-12-18 13:20:00,117.84,117.85,117.83,117.85,132270.0,103.9514,103.9602,103.9426,103.9602,132270.0
2020-12-18 13:25:00,117.84,117.85,117.83,117.84,21107.0,103.9514,103.9602,103.9426,103.9514,21107.0
2020-12-18 13:30:00,117.84,117.85,117.83,117.84,33291.0,103.9514,103.9602,103.9426,103.9514,33291.0
2020-12-18 13:35:00,117.84,117.85,117.83,117.84,44769.0,103.9514,103.9602,103.9426,103.9514,44769.0
2020-12-18 13:40:00,117.84,117.85,117.83,117.83,17157.0,103.9514,103.9602,103.9426,103.9426,17157.0
2020-12-18 13:45:00,117.84,117.84,117.83,117.84,34146.0,103.9514,103.9514,103.9426,103.9514,34146.0
2020-12-18 13:50:00,117.84,117.84,117.82,117.82,11967.0,103.9514,103.9514,103.9337,103.9337,11967.0
2020-12-18 13:55:00,117.83,117.83,117.82,117.82,49740.0,103.9426,103.9426,103.9337,103.9337,49740.0
2020-12-18 14:00:00,117.82,117.83,117.81,117.82,12352.0,103.9337,103.9426,103.9249,103.9337,12352.0
2020-12-18 14:05:00,117.81,117.82,117.8,117.81,48168.0,103.9249,103.9337,103.9161,103.9249,48168.0
2020-12-18 14:10:00,117.82,117.82,117.8,117.81,17201.0,103.9337,103.9337,103.9161,103.9249,17201.0
2020-12-18 14:15:00,117.8,117.81,117.78,117.8,94283.0,103.9161,103.9249,103.8985,103.9161,94283.0
2020-12-18 14:20:00,117.8,117.8,117.78,117.78,26369.0,103.9161,103.9161,103.8985,103.8985,26369.0
2020-12-18 14:25:00,117.78,117.79,117.78,117.79,22038.0,103.8985,103.9073,103.8985,103.9073,22038.0
2020-12-18 14:30:00,117.79,117.81,117.78,117.8,61907.0,103.9073,103.9249,103.8985,103.9161,61907.0
2020-12-18 14:35:00,117.8,117.81,117.79,117.8,46701.0,103.9161,103.9249,103.9073,103.9161,46701.0
2020-12-18 14:40:00,117.79,117.8,117.78,117.79,30505.0,103.9073,103.9161,103.8985,103.9073,30505.0
2020-12-18 14:45:00,117.79,117.79,117.76,117.76,24833.0,103.9073,103.9073,103.8808,103.8808,24833.0
2020-12-18 14:50:00,117.77,117.79,117.76,117.78,139119.0,103.8896,103.9073,103.8808,103.8985,139119.0
2020-12-18 14:55:00,117.78,117.78,117.76,117.78,34518.0,103.8985,103.8985,103.8808,103.8985,34518.0
2020-12-18 15:00:00,117.77,117.78,117.76,117.78,51395.0,103.8896,103.8985,103.8808,103.8985,51395.0
2020-12-18 15:05:00,117.78,117.78,117.77,117.78,24420.0,103.8985,103.8985,103.8896,103.8985,24420.0
2020-12-18 15:10:00,117.78,117.78,117.76,117.77,27441.0,103.8985,103.8985,103.8808,103.8896,27441.0
2020-12-18 15:15:00,117.77,117.79,117.76,117.79,35975.0,103.8896,103.9073,103.8808,103.9073,35975.0
2020-12-18 15:20:00,117.79,117.79,117.77,117.78,132315.0,103.9073,103.9073,103.8896,103.8985,132315.0
2020-12-18 15:25:00,117.78,117.79,117.77,117.79,69385.0,103.8985,103.9073,103.8896,103.9073,69385.0
2020-12-18 15:30:00,117.79,117.8,117.79,117.8,16405.0,103.9073,103.9161,103.9073,103.9161,16405.0
2020-12-18 15:35:00,117.8,117.8,117.78,117.79,31810.0,103.9161,103.9161,103.8985,103.9073,31810.0
2020-12-18 15:40:00,117.78,117.79,117.77,117.78,37294.0,103.8985,103.9073,103.8896,103.8985,37294.0
2020-12-18 15:45:00,117.78,117.78,117.77,117.78,17479.0,103.8985,103.8985,103.8896,103.8985,17479.0
2020-12-18 15:50:00,117.78,117.8,117.77,117.8,107988.0,103.8985,103.9161,103.8896,103.9161,107988.0
2020-12-18 15:55:00,117.8,117.81,117.78,117.81,167815.0,103.9161,103.9249,103.8985,103.9249,167815.0
2020-12-21 09:30:00,117.92,117.96,117.85,117.87,159117.0,104.022,104.0572,103.9602,103.9779,159117.0
2020-12-21 09:35:00,117.87,117.89,117.85,117.88,78789.0,103.9779,103.9955,103.9602,103.9867,78789.0
2020-12-21 09:40:00,117.88,117.88,117.84,117.84,66867.0,103.9867,103.9867,103.9514,103.9514,66867.0
2020-12-21 09:45:00,117.84,117.85,117.82,117.84,17822.0,103.9514,103.9602,103.9337,103.9514,17822.0
2020-12-21 09:50:00,117.83,117.83,117.8,117.82,35227.0,103.9426,103.9426,103.9161,103.9337,35227.0
2020-12-21 09:55:00,117.82,117.83,117.8,117.81,50626.0,103.9337,103.9426,103.9161,103.9249,50626.0
2020-12-21 10:00:00,117.82,117.84,117.81,117.83,78096.0,103.9337,103.9514,103.9249,103.9426,78096.0
2020-12-21 10:05:00,117.83,117.85,117.82,117.84,33330.0,103.9426,103.9602,103.9337,103.9514,33330.0
2020-12-21 10:10:00,117.84,117.84,117.82,117.83,71888.0,103.9514,103.9514,103.9337,103.9426,71888.0
2020-12-21 10:15:00,117.83,117.85,117.82,117.85,130782.0,103.9426,103.9602,103.9337,103.9602,130782.0
2020-12-21 10:20:00,117.86,117.86,117.8,117.82,71780.0,103.969,103.969,103.9161,103.9337,71780.0
2020-12-21 10:25:00,117.82,117.83,117.78,117.79,56384.0,103.9337,103.9426,103.8985,103.9073,56384.0
2020-12-21 10:30:00,117.78,117.81,117.77,117.79,86569.0,103.8985,103.9249,103.8896,103.9073,86569.0
2020-12-21 10:35:00,117.79,117.81,117.79,117.8,26207.0,103.9073,103.9249,103.9073,103.9161,26207.0
2020-12-21 10:40:00,117.79,117.81,117.79,117.8,23138.0,103.9073,103.9249,103.9073,103.9161,23138.0
2020-12-21 10:45:00,117.79,117.8,117.75,117.77,34593.0,103.9073,103.9161,103.872,103.8896,34593.0
2020-12-21 10:50:00,117.77,117.8,117.76,117.79,22505.0,103.8896,103.9161,103.8808,103.9073,22505.0
2020-12-21 10:55:00,117.8,117.8,117.77,117.79,14382.0,103.9161,103.9161,103.8896,103.9073,14382.0
2020-12-21 11:00:00,117.79,117.8,117.78,117.78,18528.0,103.9073,103.9161,103.8985,103.8985,18528.0
2020-12-21 11:05:00,117.79,117.81,117.78,117.8,57863.0,103.9073,103.9249,103.8985,103.9161,57863.0
2020-12-21 11:10:00,117.8,117.83,117.79,117.8,51939.0,103.9161,103.9426,103.9073,103.9161,51939.0
2020-12-21 11:15:00,117.8,117.81,117.79,117.81,23934.0,103.9161,103.9249,103.9073,103.9249,23934.0
2020-12-21 11:20:00,117.81,117.81,117.78,117.79,33388.0,103.9249,103.9249,103.8985,103.9073,33388.0
2020-12-21 11:25:00,117.8,117.8,117.78,117.79,43410.0,103.9161,103.9161,103.8985,103.9073,43410.0
2020-12-21 11:30:00,117.79,117.8,117.78,117.8,39771.0,103.9073,103.9161,103.8985,103.9161,39771.0
2020-12-21 11:35:00,117.8,117.81,117.79,117.8,47035.0,103.9161,103.9249,103.9073,103.9161,47035.0
2020-12-21 11:40:00,117.81,117.82,117.79,117.81,67229.0,103.9249,103.9337,103.9073,103.9249,67229.0
2020-12-21 11:45:00,117.8,117.81,117.8,117.81,18801.0,103.9161,103.9249,103.9161,103.9249,18801.0
2020-12-21 11:50:00,117.81,117.81,117.78,117.81,9474.0,103.9249,103.9249,103.8985,103.9249,9474.0
2020-12-21 11:55:00,117.81,117.81,117.79,117.8,12502.0,103.9249,103.9249,103.9073,103.9161,12502.0
2020-12-21 12:00:00,117.79,117.8,117.78,117.79,25229.0,103.9073,103.9161,103.8985,103.9073,25229.0
2020-12-21 12:05:00,117.79,117.8,117.78,117.79,19825.0,103.9073,103.9161,103.8985,103.9073,19825.0
2020-12-21 12:10:00,117.78,117.81,117.78,117.81,17989.0,103.8985,103.9249,103.8985,103.9249,17989.0
2020-12-21 12:15:00,117.8,117.83,117.8,117.82,26456.0,103.9161,103.9426,103.9161,103.9337,26456.0
2020-12-21 12:20:00,117.82,117.83,117.81,117.82,17401.0,103.9337,103.9426,103.9249,103.9337,17401.0
2020-12-21 12:25:00,117.83,117.83,117.82,117.82,5734.0,103.9426,103.9426,103.9337,103.9337,5734.0
2020-12-21 12:30:00,117.83,117.84,117.81,117.83,26873.0,103.9426,103.9514,103.9249,103.9426,26873.0
2020-12-21 12:35:00,117.82,117.84,117.81,117.83,36891.0,103.9337,103.9514,103.9249,103.9426,36891.0
2020-12-21 12:40:00,117.83,117.85,117.83,117.84,29301.0,103.9426,103.9602,103.9426,103.9514,29301.0
2020-12-21 12:45:00,117.85,117.85,117.83,117.84,17515.0,103.9602,103.9602,103.9426,103.9514,17515.0
2020-12-21 12:50:00,117.84,117.84,117.81,117.81,30194.0,103.9514,103.9514,103.9249,103.9249,30194.0
2020-12-21 12:55:00,117.82,117.82,117.8,117.81,23809.0,103.9337,103.9337,103.9161,103.9249,23809.0
2020-12-21 13:00:00,117.81,117.84,117.8,117.83,132235.0,103.9249,103.9514,103.9161,103.9426,132235.0
2020-12-21 13:05:00,117.83,117.84,117.81,117.84,15996.0,103.9426,103.9514,103.9249,103.9514,15996.0
2020-12-21 13:10:00,117.83,117.83,117.81,117.82,28394.0,103.9426,103.9426,103.9249,103.9337,28394.0
2020-12-21 13:15:00,117.82,117.83,117.8,117.81,13898.0,103.9337,103.9426,103.9161,103.9249,13898.0
2020-12-21 13:20:00,117.8,117.81,117.77,117.78,131574.0,103.9161,103.9249,103.8896,103.8985,131574.0
2020-12-21 13:25:00,117.78,117.79,117.77,117.78,42527.0,103.8985,103.9073,103.8896,103.8985,42527.0
2020-12-21 13:30:00,117.79,117.81,117.79,117.8,57182.0,103.9073,103.9249,103.9073,103.9161,57182.0
2020-12-21 13:35:00,117.81,117.83,117.8,117.81,22771.0,103.9249,103.9426,103.9161,103.9249,22771.0
2020-12-21 13:40:00,117.82,117.82,117.8,117.82,22611.0,103.9337,103.9337,103.9161,103.9337,22611.0
2020-12-21 13:45:00,117.82,117.82,117.8,117.8,18209.0,103.9337,103.9337,103.9161,103.9161,18209.0
2020-12-21 13:50:00,117.81,117.82,117.79,117.81,14667.0,103.9249,103.9337,103.9073,103.9249,14667.0
2020-12-21 13:55:00,117.81,117.83,117.8,117.81,23255.0,103.9249,103.9426,103.9161,103.9249,23255.0
2020-12-21 14:00:00,117.81,117.83,117.8,117.83,53448.0,103.9249,103.9426,103.9161,103.9426,53448.0
2020-12-21 14:05:00,117.82,117.83,117.8,117.82,35908.0,103.9337,103.9426,103.9161,103.9337,35908.0
2020-12-21 14:10:00,117.81,117.82,117.8,117.81,66794.0,103.9249,103.9337,103.9161,103.9249,66794.0
2020-12-21 14:15:00,117.81,117.81,117.79,117.8,39333.0,103.9249,103.9249,103.9073,103.9161,39333.0
2020-12-21 14:20:00,117.8,117.8,117.77,117.78,130501.0,103.9161,103.9161,103.8896,103.8985,130501.0
2020-12-21 14:25:00,117.78,117.79,117.76,117.77,25726.0,103.8985,103.9073,103.8808,103.8896,25726.0
2020-12-21 14:30:00,117.78,117.78,117.75,117.75,20176.0,103.8985,103.8985,103.872,103.872,20176.0
2020-12-21 14:35:00,117.76,117.77,117.75,117.76,35979.0,103.8808,103.8896,103.872,103.8808,35979.0
2020-12-21 14:40:00,117.76,117.79,117.75,117.78,35288.0,103.8808,103.9073,103.872,103.8985,35288.0
2020-12-21 14:45:00,117.78,117.8,117.77,117.79,40561.0,103.8985,103.9161,103.8896,103.9073,40561.0
2020-12-21 14:50:00,117.79,117.8,117.77,117.77,34050.0,103.9073,103.9161,103.8896,103.8896,34050.0
2020-12-21 14:55:00,117.78,117.8,117.76,117.8,53402.0,103.8985,103.9161,103.8808,103.9161,53402.0
2020-12-21 15:00:00,117.79,117.81,117.79,117.8,30537.0,103.9073,103.9249,103.9073,103.9161,30537.0
2020-12-21 15:05:00,117.8,117.81,117.78,117.8,28504.0,103.9161,103.9249,103.8985,103.9161,28504.0
2020-12-21 15:10:00,117.79,117.81,117.79,117.81,17908.0,103.9073,103.9249,103.9073,103.9249,17908.0
2020-12-21 15:15:00,117.81,117.82,117.8,117.82,39861.0,103.9249,103.9337,103.9161,103.9337,39861.0
2020-12-21 15:20:00,117.82,117.82,117.8,117.81,26360.0,103.9337,103.9337,103.9161,103.9249,26360.0
2020-12-21 15:25:00,117.81,117.81,117.8,117.81,24734.0,103.9249,103.9249,103.9161,103.9249,24734.0
2020-12-21 15:30:00,117.8,117.82,117.8,117.82,27195.0,103.9161,103.9337,103.9161,103.9337,27195.0
2020-12-21 15:35:00,117.82,117.82,117.8,117.82,60447.0,103.9337,103.9337,103.9161,103.9337,60447.0
2020-12-21 15:40:00,117.82,117.82,117.8,117.82,75273.0,103.9337,103.9337,103.9161,103.9337,75273.0
2020-12-21 15:45:00,117.81,117.82,117.79,117.8,47167.0,103.9249,103.9337,103.9073,103.9161,47167.0
2020-12-21 15:50:00,117.8,117.82,117.79,117.82,52055.0,103.9161,103.9337,103.9073,103.9337,52055.0
2020-12-21 15:55:00,117.82,117.82,117.79,117.79,118276.0,103.9337,103.9337,103.9073,103.9073,118276.0
2020-12-22 09:30:00,117.88,117.93,117.85,117.91,75133.0,103.9867,104.0308,103.9602,104.0131,75133.0
2020-12-22 09:35:00,117.91,117.93,117.9,117.92,30413.0,104.0131,104.0308,104.0043,104.022,30413.0
2020-12-22 09:40:00,117.92,117.93,117.89,117.9,64995.0,104.022,104.0308,103.9955,104.0043,64995.0
2020-12-22 09:45:00,117.89,117.9,117.84,117.85,68343.0,103.9955,104.0043,103.9514,103.9602,68343.0
2020-12-22 09:50:00,117.87,117.87,117.85,117.87,24219.0,103.9779,103.9779,103.9602,103.9779,24219.0
2020-12-22 09:55:00,117.88,117.89,117.87,117.89,41043.0,103.9867,103.9955,103.9779,103.9955,41043.0
2020-12-22 10:00:00,117.89,117.91,117.88,117.89,28307.0,103.9955,104.0131,103.9867,103.9955,28307.0
2020-12-22 10:05:00,117.9,117.9,117.87,117.89,24190.0,104.0043,104.0043,103.9779,103.9955,24190.0
2020-12-22 10:10:00,117.89,117.9,117.87,117.89,30516.0,103.9955,104.0043,103.9779,103.9955,30516.0
2020-12-22 10:15:00,117.89,117.9,117.88,117.89,18871.0,103.9955,104.0043,103.9867,103.9955,18871.0
2020-12-22 10:20:00,117.88,117.9,117.88,117.89,16040.0,103.9867,104.0043,103.9867,103.9955,16040.0
2020-12-22 10:25:00,117.89,117.9,117.88,117.9,50497.0,103.9955,104.0043,103.9867,104.0043,50497.0
2020-12-22 10:30:00,117.9,117.91,117.87,117.91,67789.0,104.0043,104.0131,103.9779,104.0131,67789.0
2020-12-22 10:35:00,117.91,117.91,117.88,117.9,15737.0,104.0131,104.0131,103.9867,104.0043,15737.0
2020-12-22 10:40:00,117.9,117.91,117.89,117.91,51509.0,104.0043,104.0131,103.9955,104.0131,51509.0
2020-12-22 10:45:00,117.9,117.91,117.88,117.89,11416.0,104.0043,104.0131,103.9867,103.9955,11416.0
2020-12-22 10:50:00,117.89,117.89,117.88,117.89,17231.0,103.9955,103.9955,103.9867,103.9955,17231.0
2020-12-22 10:55:00,117.89,117.89,117.87,117.87,14808.0,103.9955,103.9955,103.9779,103.9779,14808.0
2020-12-22 11:00:00,117.87,117.87,117.83,117.85,95571.0,103.9779,103.9779,103.9426,103.9602,95571.0
2020-12-22 11:05:00,117.84,117.86,117.84,117.86,27483.0,103.9514,103.969,103.9514,103.969,27483.0
2020-12-22 11:10:00,117.86,117.86,117.82,117.86,39676.0,103.969,103.969,103.9337,103.969,39676.0
2020-12-22 11:15:00,117.85,117.87,117.85,117.87,25782.0,103.9602,103.9779,103.9602,103.9779,25782.0
2020-12-22 11:20:00,117.87,117.89,117.86,117.89,25305.0,103.9779,103.9955,103.969,103.9955,25305.0
2020-12-22 11:25:00,117.89,117.9,117.88,117.9,27759.0,103.9955,104.0043,103.9867,104.0043,27759.0
2020-12-22 11:30:00,117.9,117.93,117.89,117.92,46927.0,104.0043,104.0308,103.9955,104.022,46927.0
2020-12-22 11:35:00,117.91,117.93,117.9,117.92,36606.0,104.0131,104.0308,104.0043,104.022,36606.0
2020-12-22 11:40:00,117.93,117.95,117.91,117.95,42290.0,104.0308,104.0484,104.0131,104.0484,42290.0
2020-12-22 11:45:00,117.95,117.96,117.93,117.94,27914.0,104.0484,104.0572,104.0308,104.0396,27914.0
2020-12-22 11:50:00,117.94,117.96,117.93,117.94,23946.0,104.0396,104.0572,104.0308,104.0396,23946.0
2020-12-22 11:55:00,117.94,117.94,117.91,117.91,75530.0,104.0396,104.0396,104.0131,104.0131,75530.0
2020-12-22 12:00:00,117.92,117.93,117.91,117.92,12426.0,104.022,104.0308,104.0131,104.022,12426.0
2020-12-22 12:05:00,117.92,117.93,117.92,117.93,23816.0,104.022,104.0308,104.022,104.0308,23816.0
2020-12-22 12:10:00,117.93,117.94,117.92,117.93,13077.0,104.0308,104.0396,104.022,104.0308,13077.0
2020-12-22 12:15:00,117.93,117.93,117.92,117.92,11167.0,104.0308,104.0308,104.022,104.022,11167.0
2020-12-22 12:20:00,117.93,117.94,117.92,117.93,12681.0,104.0308,104.0396,104.022,104.0308,12681.0
2020-12-22 12:25:00,117.94,117.95,117.93,117.95,19529.0,104.0396,104.0484,104.0308,104.0484,19529.0
2020-12-22 12:30:00,117.94,117.96,117.94,117.95,19205.0,104.0396,104.0572,104.0396,104.0484,19205.0
2020-12-22 12:35:00,117.95,117.96,117.94,117.94,11507.0,104.0484,104.0572,104.0396,104.0396,11507.0
2020-12-22 12:40:00,117.94,117.95,117.93,117.93,19270.0,104.0396,104.0484,104.0308,104.0308,19270.0
2020-12-22 12:45:00,117.94,117.94,117.93,117.94,16647.0,104.0396,104.0396,104.0308,104.0396,16647.0
2020-12-22 12:50:00,117.94,117.94,117.93,117.93,12873.0,104.0396,104.0396,104.0308,104.0308,12873.0
2020-12-22 12:55:00,117.94,117.96,117.93,117.95,74336.0,104.0396,104.0572,104.0308,104.0484,74336.0
2020-12-22 13:00:00,117.94,117.97,117.94,117.95,7619.0,104.0396,104.0661,104.0396,104.0484,7619.0
2020-12-22 13:05:00,117.95,117.96,117.94,117.96,60898.0,104.0484,104.0572,104.0396,104.0572,60898.0
2020-12-22 13:10:00,117.96,117.96,117.95,117.96,14692.0,104.0572,104.0572,104.0484,104.0572,14692.0
2020-12-22 13:15:00,117.95,117.98,117.95,117.98,22015.0,104.0484,104.0749,104.0484,104.0749,22015.0
2020-12-22 13:20:00,117.98,117.98,117.96,117.97,7646.0,104.0749,104.0749,104.0572,104.0661,7646.0
2020-12-22 13:25:00,117.96,117.97,117.96,117.97,37418.0,104.0572,104.0661,104.0572,104.0661,37418.0
2020-12-22 13:30:00,117.96,117.97,117.95,117.96,26808.0,104.0572,104.0661,104.0484,104.0572,26808.0
2020-12-22 13:35:00,117.95,117.96,117.95,117.96,30408.0,104.0484,104.0572,104.0484,104.0572,30408.0
2020-12-22 13:40:00,117.95,117.97,117.94,117.96,13416.0,104.0484,104.0661,104.0396,104.0572,13416.0
2020-12-22 13:45:00,117.96,117.97,117.95,117.96,27229.0,104.0572,104.0661,104.0484,104.0572,27229.0
2020-12-22 13:50:00,117.97,117.98,117.96,117.97,17625.0,104.0661,104.0749,104.0572,104.0661,17625.0
2020-12-22 13:55:00,117.97,117.97,117.95,117.97,14612.0,104.0661,104.0661,104.0484,104.0661,14612.0
2020-12-22 14:00:00,117.97,117.97,117.96,117.97,17628.0,104.0661,104.0661,104.0572,104.0661,17628.0
2020-12-22 14:05:00,117.96,117.97,117.96,117.96,8368.0,104.0572,104.0661,104.0572,104.0572,8368.0
2020-12-22 14:10:00,117.97,117.97,117.94,117.95,15556.0,104.0661,104.0661,104.0396,104.0484,15556.0
2020-12-22 14:15:00,117.96,117.96,117.95,117.96,21487.0,104.0572,104.0572,104.0484,104.0572,21487.0
2020-12-22 14:20:00,117.96,117.96,117.94,117.96,77729.0,104.0572,104.0572,104.0396,104.0572,77729.0
2020-12-22 14:25:00,117.96,117.97,117.95,117.96,13065.0,104.0572,104.0661,104.0484,104.0572,13065.0
2020-12-22 14:30:00,117.96,117.97,117.94,117.95,43998.0,104.0572,104.0661,104.0396,104.0484,43998.0
2020-12-22 14:35:00,117.95,117.96,117.94,117.95,17427.0,104.0484,104.0572,104.0396,104.0484,17427.0
2020-12-22 14:40:00,117.95,117.96,117.94,117.94,23057.0,104.0484,104.0572,104.0396,104.0396,23057.0
2020-12-22 14:45:00,117.94,117.95,117.94,117.95,22124.0,104.0396,104.0484,104.0396,104.0484,22124.0
2020-12-22 14:50:00,117.94,117.95,117.94,117.94,19796.0,104.0396,104.0484,104.0396,104.0396,19796.0
2020-12-22 14:55:00,117.94,117.97,117.93,117.96,34555.0,104.0396,104.0661,104.0308,104.0572,34555.0
2020-12-22 15:00:00,117.96,117.97,117.95,117.96,38098.0,104.0572,104.0661,104.0484,104.0572,38098.0
2020-12-22 15:05:00,117.96,117.96,117.94,117.95,18710.0,104.0572,104.0572,104.0396,104.0484,18710.0
2020-12-22 15:10:00,117.96,117.96,117.95,117.96,10880.0,104.0572,104.0572,104.0484,104.0572,10880.0
2020-12-22 15:15:00,117.95,117.97,117.95,117.97,30551.0,104.0484,104.0661,104.0484,104.0661,30551.0
2020-12-22 15:20:00,117.97,117.97,117.94,117.96,59533.0,104.0661,104.0661,104.0396,104.0572,59533.0
2020-12-22 15:25:00,117.96,117.96,117.94,117.96,33646.0,104.0572,104.0572,104.0396,104.0572,33646.0
2020-12-22 15:30:00,117.96,117.97,117.95,117.97,27918.0,104.0572,104.0661,104.0484,104.0661,27918.0
2020-12-22 15:35:00,117.97,117.98,117.96,117.98,26227.0,104.0661,104.0749,104.0572,104.0749,26227.0
2020-12-22 15:40:00,117.97,117.98,117.97,117.98,49495.0,104.0661,104.0749,104.0661,104.0749,49495.0
2020-12-22 15:45:00,117.98,117.98,117.97,117.97,38247.0,104.0749,104.0749,104.0661,104.0661,38247.0
2020-12-22 15:50:00,117.98,117.98,117.96,117.97,28769.0,104.0749,104.0749,104.0572,104.0661,28769.0
2020-12-22 15:55:00,117.97,117.97,117.96,117.96,45535.0,104.0661,104.0661,104.0572,104.0572,45535.0
2020-12-23 09:30:00,117.81,117.81,117.68,117.71,161344.0,103.9249,103.9249,103.8102,103.8367,161344.0
2020-12-23 09:35:00,117.71,117.73,117.68,117.69,71080.0,103.8367,103.8544,103.8102,103.8191,71080.0
2020-12-23 09:40:00,117.69,117.69,117.64,117.65,80388.0,103.8191,103.8191,103.775,103.7838,80388.0
2020-12-23 09:45:00,117.65,117.68,117.64,117.67,40269.0,103.7838,103.8102,103.775,103.8014,40269.0
2020-12-23 09:50:00,117.67,117.69,117.65,117.66,46008.0,103.8014,103.8191,103.7838,103.7926,46008.0
2020-12-23 09:55:00,117.67,117.7,117.66,117.69,42398.0,103.8014,103.8279,103.7926,103.8191,42398.0
2020-12-23 10:00:00,117.69,117.69,117.64,117.66,78558.0,103.8191,103.8191,103.775,103.7926,78558.0
2020-12-23 10:05:00,117.66,117.69,117.63,117.69,127692.0,103.7926,103.8191,103.7661,103.8191,127692.0
2020-12-23 10:10:00,117.69,117.69,117.66,117.68,127341.0,103.8191,103.8191,103.7926,103.8102,127341.0
2020-12-23 10:15:00,117.68,117.7,117.67,117.69,86000.0,103.8102,103.8279,103.8014,103.8191,86000.0
2020-12-23 10:20:00,117.69,117.69,117.67,117.68,105173.0,103.8191,103.8191,103.8014,103.8102,105173.0
2020-12-23 10:25:00,117.69,117.69,117.67,117.69,62558.0,103.8191,103.8191,103.8014,103.8191,62558.0
2020-12-23 10:30:00,117.68,117.73,117.67,117.71,62360.0,103.8102,103.8544,103.8014,103.8367,62360.0
2020-12-23 10:35:00,117.71,117.71,117.69,117.7,66777.0,103.8367,103.8367,103.8191,103.8279,66777.0
2020-12-23 10:40:00,117.7,117.71,117.69,117.7,42950.0,103.8279,103.8367,103.8191,103.8279,42950.0
2020-12-23 10:45:00,117.7,117.71,117.68,117.69,32845.0,103.8279,103.8367,103.8102,103.8191,32845.0
2020-12-23 10:50:00,117.68,117.68,117.66,117.67,12375.0,103.8102,103.8102,103.7926,103.8014,12375.0
2020-12-23 10:55:00,117.67,117.68,117.66,117.67,40076.0,103.8014,103.8102,103.7926,103.8014,40076.0
2020-12-23 11:00:00,117.68,117.68,117.64,117.65,32377.0,103.8102,103.8102,103.775,103.7838,32377.0
2020-12-23 11:05:00,117.66,117.68,117.64,117.65,54575.0,103.7926,103.8102,103.775,103.7838,54575.0
2020-12-23 11:10:00,117.64,117.67,117.63,117.66,71606.0,103.775,103.8014,103.7661,103.7926,71606.0
2020-12-23 11:15:00,117.66,117.67,117.64,117.66,58356.0,103.7926,103.8014,103.775,103.7926,58356.0
2020-12-23 11:20:00,117.66,117.69,117.65,117.69,43893.0,103.7926,103.8191,103.7838,103.8191,43893.0
2020-12-23 11:25:00,117.69,117.7,117.67,117.7,27665.0,103.8191,103.8279,103.8014,103.8279,27665.0
2020-12-23 11:30:00,117.7,117.72,117.69,117.71,38488.0,103.8279,103.8455,103.8191,103.8367,38488.0
2020-12-23 11:35:00,117.71,117.73,117.7,117.73,20287.0,103.8367,103.8544,103.8279,103.8544,20287.0
2020-12-23 11:40:00,117.73,117.77,117.73,117.75,28237.0,103.8544,103.8896,103.8544,103.872,28237.0
2020-12-23 11:45:00,117.76,117.78,117.75,117.77,20482.0,103.8808,103.8985,103.872,103.8896,20482.0
2020-12-23 11:50:00,117.77,117.79,117.76,117.77,22534.0,103.8896,103.9073,103.8808,103.8896,22534.0
2020-12-23 11:55:00,117.77,117.81,117.76,117.79,25254.0,103.8896,103.9249,103.8808,103.9073,25254.0
2020-12-23 12:00:00,117.78,117.8,117.78,117.79,10080.0,103.8985,103.9161,103.8985,103.9073,10080.0
2020-12-23 12:05:00,117.79,117.79,117.78,117.79,18768.0,103.9073,103.9073,103.8985,103.9073,18768.0
2020-12-23 12:10:00,117.79,117.81,117.78,117.8,25554.0,103.9073,103.9249,103.8985,103.9161,25554.0
2020-12-23 12:15:00,117.8,117.81,117.79,117.8,13765.0,103.9161,103.9249,103.9073,103.9161,13765.0
2020-12-23 12:20:00,117.8,117.8,117.76,117.77,16622.0,103.9161,103.9161,103.8808,103.8896,16622.0
2020-12-23 12:25:00,117.77,117.77,117.75,117.76,29931.0,103.8896,103.8896,103.872,103.8808,29931.0
2020-12-23 12:30:00,117.75,117.79,117.75,117.79,9721.0,103.872,103.9073,103.872,103.9073,9721.0
2020-12-23 12:35:00,117.79,117.79,117.78,117.79,5332.0,103.9073,103.9073,103.8985,103.9073,5332.0
2020-12-23 12:40:00,117.79,117.79,117.78,117.78,14282.0,103.9073,103.9073,103.8985,103.8985,14282.0
2020-12-23 12:45:00,117.78,117.79,117.77,117.78,12237.0,103.8985,103.9073,103.8896,103.8985,12237.0
2020-12-23 12:50:00,117.79,117.79,117.77,117.78,18875.0,103.9073,103.9073,103.8896,103.8985,18875.0
2020-12-23 12:55:00,117.78,117.8,117.78,117.79,20694.0,103.8985,103.9161,103.8985,103.9073,20694.0
2020-12-23 13:00:00,117.8,117.8,117.78,117.79,13465.0,103.9161,103.9161,103.8985,103.9073,13465.0
2020-12-23 13:05:00,117.78,117.8,117.78,117.79,47345.0,103.8985,103.9161,103.8985,103.9073,47345.0
2020-12-23 13:10:00,117.79,117.79,117.78,117.79,29469.0,103.9073,103.9073,103.8985,103.9073,29469.0
2020-12-23 13:15:00,117.79,117.79,117.78,117.79,18960.0,103.9073,103.9073,103.8985,103.9073,18960.0
2020-12-23 13:20:00,117.79,117.79,117.75,117.76,49881.0,103.9073,103.9073,103.872,103.8808,49881.0
2020-12-23 13:25:00,117.76,117.76,117.74,117.74,11650.0,103.8808,103.8808,103.8632,103.8632,11650.0
2020-12-23 13:30:00,117.74,117.76,117.73,117.75,37874.0,103.8632,103.8808,103.8544,103.872,37874.0
2020-12-23 13:35:00,117.75,117.75,117.74,117.75,15139.0,103.872,103.872,103.8632,103.872,15139.0
2020-12-23 13:40:00,117.75,117.77,117.74,117.76,16237.0,103.872,103.8896,103.8632,103.8808,16237.0
2020-12-23 13:45:00,117.76,117.77,117.75,117.77,6463.0,103.8808,103.8896,103.872,103.8896,6463.0
2020-12-23 13:50:00,117.77,117.77,117.75,117.77,24617.0,103.8896,103.8896,103.872,103.8896,24617.0
2020-12-23 13:55:00,117.77,117.78,117.76,117.78,17853.0,103.8896,103.8985,103.8808,103.8985,17853.0
2020-12-23 14:00:00,117.77,117.79,117.77,117.78,49557.0,103.8896,103.9073,103.8896,103.8985,49557.0
2020-12-23 14:05:00,117.79,117.79,117.77,117.78,28896.0,103.9073,103.9073,103.8896,103.8985,28896.0
2020-12-23 14:10:00,117.78,117.79,117.77,117.78,95509.0,103.8985,103.9073,103.8896,103.8985,95509.0
2020-12-23 14:15:00,117.78,117.78,117.76,117.77,38968.0,103.8985,103.8985,103.8808,103.8896,38968.0
2020-12-23 14:20:00,117.77,117.78,117.76,117.78,14595.0,103.8896,103.8985,103.8808,103.8985,14595.0
2020-12-23 14:25:00,117.78,117.79,117.77,117.78,31967.0,103.8985,103.9073,103.8896,103.8985,31967.0
2020-12-23 14:30:00,117.79,117.79,117.77,117.79,75657.0,103.9073,103.9073,103.8896,103.9073,75657.0
2020-12-23 14:35:00,117.79,117.8,117.78,117.8,116467.0,103.9073,103.9161,103.8985,103.9161,116467.0
2020-12-23 14:40:00,117.8,117.8,117.78,117.78,63251.0,103.9161,103.9161,103.8985,103.8985,63251.0
2020-12-23 14:45:00,117.78,117.8,117.77,117.78,189566.0,103.8985,103.9161,103.8896,103.8985,189566.0
2020-12-23 14:50:00,117.79,117.8,117.78,117.8,28785.0,103.9073,103.9161,103.8985,103.9161,28785.0
2020-12-23 14:55:00,117.8,117.82,117.79,117.82,55167.0,103.9161,103.9337,103.9073,103.9337,55167.0
2020-12-23 15:00:00,117.81,117.82,117.81,117.81,57916.0,103.9249,103.9337,103.9249,103.9249,57916.0
2020-12-23 15:05:00,117.81,117.82,117.8,117.8,40333.0,103.9249,103.9337,103.9161,103.9161,40333.0
2020-12-23 15:10:00,117.81,117.82,117.8,117.82,62229.0,103.9249,103.9337,103.9161,103.9337,62229.0
2020-12-23 15:15:00,117.81,117.83,117.8,117.81,53549.0,103.9249,103.9426,103.9161,103.9249,53549.0
2020-12-23 15:20:00,117.81,117.82,117.8,117.81,43883.0,103.9249,103.9337,103.9161,103.9249,43883.0
2020-12-23 15:25:00,117.82,117.82,117.8,117.81,33793.0,103.9337,103.9337,103.9161,103.9249,33793.0
2020-12-23 15:30:00,117.81,117.82,117.8,117.82,37390.0,103.9249,103.9337,103.9161,103.9337,37390.0
2020-12-23 15:35:00,117.81,117.83,117.8,117.82,31211.0,103.9249,103.9426,103.9161,103.9337,31211.0
2020-12-23 15:40:00,117.81,117.83,117.81,117.82,40609.0,103.9249,103.9426,103.9249,103.9337,40609.0
2020-12-23 15:45:00,117.82,117.84,117.81,117.84,58112.0,103.9337,103.9514,103.9249,103.9514,58112.0
2020-12-23 15:50:00,117.84,117.85,117.83,117.84,104963.0,103.9514,103.9602,103.9426,103.9514,104963.0
2020-12-23 15:55:00,117.84,117.87,117.83,117.87,118476.0,103.9514,103.9779,103.9426,103.9779,118476.0
2020-12-24 09:30:00,117.94,117.96,117.92,117.94,140260.0,104.0396,104.0572,104.022,104.0396,140260.0
2020-12-24 09:35:00,117.95,117.95,117.94,117.94,27389.0,104.0484,104.0484,104.0396,104.0396,27389.0
2020-12-24 09:40:00,117.95,117.97,117.94,117.97,31801.0,104.0484,104.0661,104.0396,104.0661,31801.0
2020-12-24 09:45:00,117.97,117.97,117.96,117.96,14052.0,104.0661,104.0661,104.0572,104.0572,14052.0
2020-12-24 09:50:00,117.97,117.98,117.96,117.97,75845.0,104.0661,104.0749,104.0572,104.0661,75845.0
2020-12-24 09:55:00,117.97,117.98,117.96,117.97,53069.0,104.0661,104.0749,104.0572,104.0661,53069.0
2020-12-24 10:00:00,117.97,117.98,117.96,117.97,18520.0,104.0661,104.0749,104.0572,104.0661,18520.0
2020-12-24 10:05:00,117.97,117.98,117.96,117.98,31267.0,104.0661,104.0749,104.0572,104.0749,31267.0
2020-12-24 10:10:00,117.98,117.98,117.96,117.97,17256.0,104.0749,104.0749,104.0572,104.0661,17256.0
2020-12-24 10:15:00,117.97,117.98,117.96,117.97,21262.0,104.0661,104.0749,104.0572,104.0661,21262.0
2020-12-24 10:20:00,117.97,117.98,117.96,117.98,18358.0,104.0661,104.0749,104.0572,104.0749,18358.0
2020-12-24 10:25:00,117.97,117.98,117.96,117.97,27835.0,104.0661,104.0749,104.0572,104.0661,27835.0
2020-12-24 10:30:00,117.97,117.98,117.96,117.98,16552.0,104.0661,104.0749,104.0572,104.0749,16552.0
2020-12-24 10:35:00,117.98,117.99,117.97,117.99,20742.0,104.0749,104.0837,104.0661,104.0837,20742.0
2020-12-24 10:40:00,117.98,117.99,117.97,117.98,12170.0,104.0749,104.0837,104.0661,104.0749,12170.0
2020-12-24 10:45:00,117.98,118.0,117.98,118.0,6333.0,104.0749,104.0925,104.0749,104.0925,6333.0
2020-12-24 10:50:00,118.0,118.0,117.98,117.99,28305.0,104.0925,104.0925,104.0749,104.0837,28305.0
2020-12-24 10:55:00,118.0,118.01,117.99,118.0,38373.0,104.0925,104.1014,104.0837,104.0925,38373.0
2020-12-24 11:00:00,118.0,118.0,117.98,118.0,25986.0,104.0925,104.0925,104.0749,104.0925,25986.0
2020-12-24 11:05:00,118.0,118.01,117.98,117.99,27481.0,104.0925,104.1014,104.0749,104.0837,27481.0
2020-12-24 11:10:00,117.99,118.0,117.98,117.99,19735.0,104.0837,104.0925,104.0749,104.0837,19735.0
2020-12-24 11:15:00,117.98,117.99,117.98,117.98,10806.0,104.0749,104.0837,104.0749,104.0749,10806.0
2020-12-24 11:20:00,117.98,117.99,117.97,117.99,49836.0,104.0749,104.0837,104.0661,104.0837,49836.0
2020-12-24 11:25:00,117.99,118.0,117.98,118.0,15622.0,104.0837,104.0925,104.0749,104.0925,15622.0
2020-12-24 11:30:00,117.98,118.0,117.98,118.0,17358.0,104.0749,104.0925,104.0749,104.0925,17358.0
2020-12-24 11:35:00,117.99,117.99,117.97,117.98,90950.0,104.0837,104.0837,104.0661,104.0749,90950.0
2020-12-24 11:40:00,117.98,117.99,117.98,117.98,44175.0,104.0749,104.0837,104.0749,104.0749,44175.0
2020-12-24 11:45:00,117.99,117.99,117.98,117.99,117611.0,104.0837,104.0837,104.0749,104.0837,117611.0
2020-12-24 11:50:00,117.99,117.99,117.97,117.98,45605.0,104.0837,104.0837,104.0661,104.0749,45605.0
2020-12-24 11:55:00,117.98,117.99,117.98,117.99,74683.0,104.0749,104.0837,104.0749,104.0837,74683.0
2020-12-24 12:00:00,117.98,117.99,117.97,117.98,28811.0,104.0749,104.0837,104.0661,104.0749,28811.0
2020-12-24 12:05:00,117.98,117.98,117.97,117.97,21160.0,104.0749,104.0749,104.0661,104.0661,21160.0
2020-12-24 12:10:00,117.98,117.98,117.97,117.97,38593.0,104.0749,104.0749,104.0661,104.0661,38593.0
2020-12-24 12:15:00,117.98,117.99,117.97,117.99,61767.0,104.0749,104.0837,104.0661,104.0837,61767.0
2020-12-24 12:20:00,117.99,117.99,117.98,117.98,31673.0,104.0837,104.0837,104.0749,104.0749,31673.0
2020-12-24 12:25:00,117.98,118.01,117.98,118.01,38649.0,104.0749,104.1014,104.0749,104.1014,38649.0
2020-12-24 12:30:00,118.01,118.01,118.0,118.0,31785.0,104.1014,104.1014,104.0925,104.0925,31785.0
2020-12-24 12:35:00,118.0,118.04,118.0,118.03,25515.0,104.0925,104.1278,104.0925,104.119,25515.0
2020-12-24 12:40:00,118.04,118.04,118.02,118.03,23988.0,104.1278,104.1278,104.1102,104.119,23988.0
2020-12-24 12:45:00,118.02,118.05,118.01,118.01,39561.0,104.1102,104.1366,104.1014,104.1014,39561.0
2020-12-24 12:50:00,118.0,118.02,118.0,118.01,12877.0,104.0925,104.1102,104.0925,104.1014,12877.0
2020-12-24 12:55:00,118.01,118.02,117.97,118.01,121483.0,104.1014,104.1102,104.0661,104.1014,121483.0
2020-12-28 09:30:00,117.97,117.97,117.89,117.89,143095.0,104.0661,104.0661,103.9955,103.9955,143095.0
2020-12-28 09:35:00,117.89,117.89,117.88,117.88,11995.0,103.9955,103.9955,103.9867,103.9867,11995.0
2020-12-28 09:40:00,117.89,117.89,117.86,117.87,16116.0,103.9955,103.9955,103.969,103.9779,16116.0
2020-12-28 09:45:00,117.87,117.87,117.86,117.87,13711.0,103.9779,103.9779,103.969,103.9779,13711.0
2020-12-28 09:50:00,117.86,117.87,117.86,117.86,14846.0,103.969,103.9779,103.969,103.969,14846.0
2020-12-28 09:55:00,117.86,117.86,117.85,117.86,23433.0,103.969,103.969,103.9602,103.969,23433.0
2020-12-28 10:00:00,117.85,117.86,117.83,117.84,82623.0,103.9602,103.969,103.9426,103.9514,82623.0
2020-12-28 10:05:00,117.84,117.86,117.83,117.86,29476.0,103.9514,103.969,103.9426,103.969,29476.0
2020-12-28 10:10:00,117.85,117.86,117.84,117.85,160695.0,103.9602,103.969,103.9514,103.9602,160695.0
2020-12-28 10:15:00,117.86,117.87,117.84,117.87,97160.0,103.969,103.9779,103.9514,103.9779,97160.0
2020-12-28 10:20:00,117.87,117.87,117.86,117.87,14870.0,103.9779,103.9779,103.969,103.9779,14870.0
2020-12-28 10:25:00,117.87,117.87,117.86,117.86,10666.0,103.9779,103.9779,103.969,103.969,10666.0
2020-12-28 10:30:00,117.87,117.87,117.86,117.87,24633.0,103.9779,103.9779,103.969,103.9779,24633.0
2020-12-28 10:35:00,117.87,117.88,117.86,117.87,52455.0,103.9779,103.9867,103.969,103.9779,52455.0
2020-12-28 10:40:00,117.87,117.88,117.86,117.88,109181.0,103.9779,103.9867,103.969,103.9867,109181.0
2020-12-28 10:45:00,117.88,117.88,117.87,117.87,12799.0,103.9867,103.9867,103.9779,103.9779,12799.0
2020-12-28 10:50:00,117.88,117.89,117.87,117.89,105837.0,103.9867,103.9955,103.9779,103.9955,105837.0
2020-12-28 10:55:00,117.88,117.91,117.88,117.89,48662.0,103.9867,104.0131,103.9867,103.9955,48662.0
2020-12-28 11:00:00,117.89,117.9,117.88,117.9,27142.0,103.9955,104.0043,103.9867,104.0043,27142.0
2020-12-28 11:05:00,117.9,117.9,117.88,117.88,25334.0,104.0043,104.0043,103.9867,103.9867,25334.0
2020-12-28 11:10:00,117.89,117.9,117.87,117.88,28101.0,103.9955,104.0043,103.9779,103.9867,28101.0
2020-12-28 11:15:00,117.88,117.9,117.88,117.9,22825.0,103.9867,104.0043,103.9867,104.0043,22825.0
2020-12-28 11:20:00,117.9,117.9,117.89,117.89,35238.0,104.0043,104.0043,103.9955,103.9955,35238.0
2020-12-28 11:25:00,117.9,117.9,117.89,117.89,31090.0,104.0043,104.0043,103.9955,103.9955,31090.0
2020-12-28 11:30:00,117.89,117.9,117.88,117.88,7799.0,103.9955,104.0043,103.9867,103.9867,7799.0
2020-12-28 11:35:00,117.88,117.89,117.87,117.88,40434.0,103.9867,103.9955,103.9779,103.9867,40434.0
2020-12-28 11:40:00,117.88,117.89,117.87,117.88,66064.0,103.9867,103.9955,103.9779,103.9867,66064.0
2020-12-28 11:45:00,117.88,117.89,117.87,117.88,15025.0,103.9867,103.9955,103.9779,103.9867,15025.0
2020-12-28 11:50:00,117.89,117.89,117.88,117.89,10783.0,103.9955,103.9955,103.9867,103.9955,10783.0
2020-12-28 11:55:00,117.89,117.89,117.88,117.89,7947.0,103.9955,103.9955,103.9867,103.9955,7947.0
2020-12-28 12:00:00,117.89,117.89,117.88,117.89,17133.0,103.9955,103.9955,103.9867,103.9955,17133.0
2020-12-28 12:05:00,117.88,117.9,117.88,117.9,30032.0,103.9867,104.0043,103.9867,104.0043,30032.0
2020-12-28 12:10:00,117.9,117.91,117.89,117.9,35423.0,104.0043,104.0131,103.9955,104.0043,35423.0
2020-12-28 12:15:00,117.9,117.91,117.89,117.9,22884.0,104.0043,104.0131,103.9955,104.0043,22884.0
2020-12-28 12:20:00,117.89,117.91,117.89,117.9,17916.0,103.9955,104.0131,103.9955,104.0043,17916.0
2020-12-28 12:25:00,117.9,117.92,117.9,117.91,21544.0,104.0043,104.022,104.0043,104.0131,21544.0
2020-12-28 12:30:00,117.91,117.92,117.9,117.91,12609.0,104.0131,104.022,104.0043,104.0131,12609.0
2020-12-28 12:35:00,117.91,117.92,117.9,117.91,17876.0,104.0131,104.022,104.0043,104.0131,17876.0
2020-12-28 12:40:00,117.91,117.92,117.91,117.92,21299.0,104.0131,104.022,104.0131,104.022,21299.0
2020-12-28 12:45:00,117.92,117.93,117.91,117.93,43872.0,104.022,104.0308,104.0131,104.0308,43872.0
2020-12-28 12:50:00,117.93,117.93,117.92,117.92,15497.0,104.0308,104.0308,104.022,104.022,15497.0
2020-12-28 12:55:00,117.91,117.92,117.91,117.92,34892.0,104.0131,104.022,104.0131,104.022,34892.0
2020-12-28 13:00:00,117.92,117.93,117.9,117.93,28270.0,104.022,104.0308,104.0043,104.0308,28270.0
2020-12-28 13:05:00,117.93,117.96,117.92,117.95,74623.0,104.0308,104.0572,104.022,104.0484,74623.0
2020-12-28 13:10:00,117.95,117.96,117.93,117.94,50624.0,104.0484,104.0572,104.0308,104.0396,50624.0
2020-12-28 13:15:00,117.94,117.96,117.94,117.95,24495.0,104.0396,104.0572,104.0396,104.0484,24495.0
2020-12-28 13:20:00,117.95,117.96,117.94,117.96,43338.0,104.0484,104.0572,104.0396,104.0572,43338.0
2020-12-28 13:25:00,117.96,117.99,117.94,117.98,28465.0,104.0572,104.0837,104.0396,104.0749,28465.0
2020-12-28 13:30:00,117.99,117.99,117.98,117.99,12734.0,104.0837,104.0837,104.0749,104.0837,12734.0
2020-12-28 13:35:00,117.99,118.0,117.98,117.98,12696.0,104.0837,104.0925,104.0749,104.0749,12696.0
2020-12-28 13:40:00,117.98,118.01,117.98,118.0,19807.0,104.0749,104.1014,104.0749,104.0925,19807.0
2020-12-28 13:45:00,118.0,118.02,117.99,118.01,21449.0,104.0925,104.1102,104.0837,104.1014,21449.0
2020-12-28 13:50:00,118.0,118.01,117.99,118.01,16303.0,104.0925,104.1014,104.0837,104.1014,16303.0
2020-12-28 13:55:00,118.01,118.03,118.01,118.02,28351.0,104.1014,104.119,104.1014,104.1102,28351.0
2020-12-28 14:00:00,118.01,118.02,118.0,118.02,24371.0,104.1014,104.1102,104.0925,104.1102,24371.0
2020-12-28 14:05:00,118.02,118.04,118.01,118.04,33591.0,104.1102,104.1278,104.1014,104.1278,33591.0
2020-12-28 14:10:00,118.03,118.04,118.01,118.02,17917.0,104.119,104.1278,104.1014,104.1102,17917.0
2020-12-28 14:15:00,118.02,118.03,118.01,118.02,54699.0,104.1102,104.119,104.1014,104.1102,54699.0
2020-12-28 14:20:00,118.01,118.03,118.01,118.01,36432.0,104.1014,104.119,104.1014,104.1014,36432.0
2020-12-28 14:25:00,118.01,118.02,118.0,118.0,29982.0,104.1014,104.1102,104.0925,104.0925,29982.0
2020-12-28 14:30:00,118.0,118.01,117.99,117.99,30876.0,104.0925,104.1014,104.0837,104.0837,30876.0
2020-12-28 14:35:00,118.0,118.01,117.99,118.0,94138.0,104.0925,104.1014,104.0837,104.0925,94138.0
2020-12-28 14:40:00,118.0,118.01,117.99,118.0,24346.0,104.0925,104.1014,104.0837,104.0925,24346.0
2020-12-28 14:45:00,118.0,118.01,117.99,118.0,28812.0,104.0925,104.1014,104.0837,104.0925,28812.0
2020-12-28 14:50:00,118.0,118.03,118.0,118.02,14246.0,104.0925,104.119,104.0925,104.1102,14246.0
2020-12-28 14:55:00,118.03,118.03,118.01,118.01,30344.0,104.119,104.119,104.1014,104.1014,30344.0
2020-12-28 15:00:00,118.02,118.04,118.01,118.04,44948.0,104.1102,104.1278,104.1014,104.1278,44948.0
2020-12-28 15:05:00,118.04,118.05,118.02,118.02,33544.0,104.1278,104.1366,104.1102,104.1102,33544.0
2020-12-28 15:10:00,118.02,118.02,117.99,118.0,135397.0,104.1102,104.1102,104.0837,104.0925,135397.0
2020-12-28 15:15:00,118.0,118.01,117.99,118.0,36148.0,104.0925,104.1014,104.0837,104.0925,36148.0
2020-12-28 15:20:00,118.01,118.02,117.99,118.01,20620.0,104.1014,104.1102,104.0837,104.1014,20620.0
2020-12-28 15:25:00,118.01,118.01,118.0,118.01,21203.0,104.1014,104.1014,104.0925,104.1014,21203.0
2020-12-28 15:30:00,118.01,118.02,118.0,118.01,50518.0,104.1014,104.1102,104.0925,104.1014,50518.0
2020-12-28 15:35:00,118.01,118.01,117.99,118.0,102193.0,104.1014,104.1014,104.0837,104.0925,102193.0
2020-12-28 15:40:00,118.0,118.0,117.99,118.0,26650.0,104.0925,104.0925,104.0837,104.0925,26650.0
2020-12-28 15:45:00,118.0,118.0,117.99,118.0,50872.0,104.0925,104.0925,104.0837,104.0925,50872.0
2020-12-28 15:50:00,118.0,118.01,117.99,118.01,102654.0,104.0925,104.1014,104.0837,104.1014,102654.0
2020-12-28 15:55:00,118.01,118.01,118.0,118.01,255296.0,104.1014,104.1014,104.0925,104.1014,255296.0
2020-12-29 09:30:00,118.06,118.06,117.92,117.96,57535.0,104.1455,104.1455,104.022,104.0572,57535.0
2020-12-29 09:35:00,117.96,117.97,117.94,117.96,103226.0,104.0572,104.0661,104.0396,104.0572,103226.0
2020-12-29 09:40:00,117.96,117.96,117.95,117.96,197842.0,104.0572,104.0572,104.0484,104.0572,197842.0
2020-12-29 09:45:00,117.96,117.99,117.94,117.95,29665.0,104.0572,104.0837,104.0396,104.0484,29665.0
2020-12-29 09:50:00,117.95,117.97,117.94,117.96,15349.0,104.0484,104.0661,104.0396,104.0572,15349.0
2020-12-29 09:55:00,117.95,117.98,117.95,117.97,21289.0,104.0484,104.0749,104.0484,104.0661,21289.0
2020-12-29 10:00:00,117.96,117.98,117.95,117.96,48044.0,104.0572,104.0749,104.0484,104.0572,48044.0
2020-12-29 10:05:00,117.96,117.97,117.95,117.96,26949.0,104.0572,104.0661,104.0484,104.0572,26949.0
2020-12-29 10:10:00,117.96,117.97,117.94,117.95,40822.0,104.0572,104.0661,104.0396,104.0484,40822.0
2020-12-29 10:15:00,117.95,118.0,117.95,117.97,409767.0,104.0484,104.0925,104.0484,104.0661,409767.0
2020-12-29 10:20:00,117.97,117.99,117.96,117.98,12910.0,104.0661,104.0837,104.0572,104.0749,12910.0
2020-12-29 10:25:00,117.98,118.0,117.98,118.0,20824.0,104.0749,104.0925,104.0749,104.0925,20824.0
2020-12-29 10:30:00,118.0,118.01,117.98,117.99,29601.0,104.0925,104.1014,104.0749,104.0837,29601.0
2020-12-29 10:35:00,117.99,118.01,117.98,118.01,21722.0,104.0837,104.1014,104.0749,104.1014,21722.0
2020-12-29 10:40:00,118.0,118.0,117.98,118.0,18489.0,104.0925,104.0925,104.0749,104.0925,18489.0
2020-12-29 10:45:00,118.0,118.0,117.98,117.98,18933.0,104.0925,104.0925,104.0749,104.0749,18933.0
2020-12-29 10:50:00,117.99,118.0,117.98,118.0,20280.0,104.0837,104.0925,104.0749,104.0925,20280.0
2020-12-29 10:55:00,118.0,118.0,117.98,117.98,53116.0,104.0925,104.0925,104.0749,104.0749,53116.0
2020-12-29 11:00:00,117.99,118.02,117.98,118.02,31066.0,104.0837,104.1102,104.0749,104.1102,31066.0
2020-12-29 11:05:00,118.02,118.02,118.0,118.01,17877.0,104.1102,104.1102,104.0925,104.1014,17877.0
2020-12-29 11:10:00,118.0,118.01,118.0,118.01,58561.0,104.0925,104.1014,104.0925,104.1014,58561.0
2020-12-29 11:15:00,118.01,118.01,118.0,118.0,27496.0,104.1014,104.1014,104.0925,104.0925,27496.0
2020-12-29 11:20:00,118.0,118.0,117.99,118.0,179433.0,104.0925,104.0925,104.0837,104.0925,179433.0
2020-12-29 11:25:00,118.0,118.0,117.99,117.99,32986.0,104.0925,104.0925,104.0837,104.0837,32986.0
2020-12-29 11:30:00,118.0,118.01,117.99,118.0,16759.0,104.0925,104.1014,104.0837,104.0925,16759.0
2020-12-29 11:35:00,118.01,118.01,118.0,118.0,16016.0,104.1014,104.1014,104.0925,104.0925,16016.0
2020-12-29 11:40:00,118.01,118.02,118.0,118.02,23856.0,104.1014,104.1102,104.0925,104.1102,23856.0
2020-12-29 11:45:00,118.01,118.01,117.98,117.98,52469.0,104.1014,104.1014,104.0749,104.0749,52469.0
2020-12-29 11:50:00,117.98,117.98,117.96,117.96,49886.0,104.0749,104.0749,104.0572,104.0572,49886.0
2020-12-29 11:55:00,117.97,117.97,117.94,117.95,49106.0,104.0661,104.0661,104.0396,104.0484,49106.0
2020-12-29 12:00:00,117.96,117.96,117.94,117.96,24531.0,104.0572,104.0572,104.0396,104.0572,24531.0
2020-12-29 12:05:00,117.96,117.96,117.93,117.94,28653.0,104.0572,104.0572,104.0308,104.0396,28653.0
2020-12-29 12:10:00,117.94,117.98,117.93,117.98,19190.0,104.0396,104.0749,104.0308,104.0749,19190.0
2020-12-29 12:15:00,117.98,117.99,117.97,117.98,4105.0,104.0749,104.0837,104.0661,104.0749,4105.0
2020-12-29 12:20:00,117.99,118.0,117.98,118.0,15598.0,104.0837,104.0925,104.0749,104.0925,15598.0
2020-12-29 12:25:00,118.0,118.01,117.99,118.01,6108.0,104.0925,104.1014,104.0837,104.1014,6108.0
2020-12-29 12:30:00,118.01,118.03,118.01,118.03,19404.0,104.1014,104.119,104.1014,104.119,19404.0
2020-12-29 12:35:00,118.03,118.05,118.02,118.05,10596.0,104.119,104.1366,104.1102,104.1366,10596.0
2020-12-29 12:40:00,118.04,118.05,118.03,118.04,17112.0,104.1278,104.1366,104.119,104.1278,17112.0
2020-12-29 12:45:00,118.03,118.04,118.01,118.01,19734.0,104.119,104.1278,104.1014,104.1014,19734.0
2020-12-29 12:50:00,118.02,118.03,118.01,118.01,44298.0,104.1102,104.119,104.1014,104.1014,44298.0
2020-12-29 12:55:00,118.02,118.03,118.0,118.0,41529.0,104.1102,104.119,104.0925,104.0925,41529.0
2020-12-29 13:00:00,118.0,118.01,117.99,118.0,12126.0,104.0925,104.1014,104.0837,104.0925,12126.0
2020-12-29 13:05:00,118.0,118.01,117.98,118.0,16582.0,104.0925,104.1014,104.0749,104.0925,16582.0
2020-12-29 13:10:00,118.01,118.02,118.0,118.01,8173.0,104.1014,104.1102,104.0925,104.1014,8173.0
2020-12-29 13:15:00,118.02,118.02,118.01,118.02,10795.0,104.1102,104.1102,104.1014,104.1102,10795.0
2020-12-29 13:20:00,118.02,118.02,117.98,117.98,40055.0,104.1102,104.1102,104.0749,104.0749,40055.0
2020-12-29 13:25:00,117.98,117.99,117.97,117.99,9679.0,104.0749,104.0837,104.0661,104.0837,9679.0
2020-12-29 13:30:00,117.99,118.0,117.98,118.0,10710.0,104.0837,104.0925,104.0749,104.0925,10710.0
2020-12-29 13:35:00,118.0,118.0,117.98,117.98,15995.0,104.0925,104.0925,104.0749,104.0749,15995.0
2020-12-29 13:40:00,117.98,118.0,117.98,118.0,31278.0,104.0749,104.0925,104.0749,104.0925,31278.0
2020-12-29 13:45:00,117.99,118.0,117.99,118.0,13680.0,104.0837,104.0925,104.0837,104.0925,13680.0
2020-12-29 13:50:00,118.0,118.01,117.99,118.01,39764.0,104.0925,104.1014,104.0837,104.1014,39764.0
2020-12-29 13:55:00,118.01,118.01,117.99,118.0,21435.0,104.1014,104.1014,104.0837,104.0925,21435.0
2020-12-29 14:00:00,118.01,118.02,118.0,118.02,40903.0,104.1014,104.1102,104.0925,104.1102,40903.0
2020-12-29 14:05:00,118.02,118.02,118.0,118.01,24680.0,104.1102,104.1102,104.0925,104.1014,24680.0
2020-12-29 14:10:00,118.01,118.02,118.0,118.02,57898.0,104.1014,104.1102,104.0925,104.1102,57898.0
2020-12-29 14:15:00,118.02,118.02,118.01,118.01,20059.0,104.1102,104.1102,104.1014,104.1014,20059.0
2020-12-29 14:20:00,118.02,118.04,118.01,118.03,149284.0,104.1102,104.1278,104.1014,104.119,149284.0
2020-12-29 14:25:00,118.02,118.04,118.02,118.04,49711.0,104.1102,104.1278,104.1102,104.1278,49711.0
2020-12-29 14:30:00,118.04,118.04,118.03,118.04,20572.0,104.1278,104.1278,104.119,104.1278,20572.0
2020-12-29 14:35:00,118.03,118.04,118.03,118.04,17564.0,104.119,104.1278,104.119,104.1278,17564.0
2020-12-29 14:40:00,118.04,118.04,118.03,118.04,5335.0,104.1278,104.1278,104.119,104.1278,5335.0
2020-12-29 14:45:00,118.03,118.04,118.03,118.03,10967.0,104.119,104.1278,104.119,104.119,10967.0
2020-12-29 14:50:00,118.04,118.04,118.02,118.04,33846.0,104.1278,104.1278,104.1102,104.1278,33846.0
2020-12-29 14:55:00,118.04,118.04,118.03,118.04,36945.0,104.1278,104.1278,104.119,104.1278,36945.0
2020-12-29 15:00:00,118.04,118.04,118.03,118.04,14166.0,104.1278,104.1278,104.119,104.1278,14166.0
2020-12-29 15:05:00,118.03,118.04,118.03,118.04,22220.0,104.119,104.1278,104.119,104.1278,22220.0
2020-12-29 15:10:00,118.04,118.04,118.03,118.03,15944.0,104.1278,104.1278,104.119,104.119,15944.0
2020-12-29 15:15:00,118.03,118.04,118.03,118.04,13436.0,104.119,104.1278,104.119,104.1278,13436.0
2020-12-29 15:20:00,118.03,118.04,118.03,118.03,87861.0,104.119,104.1278,104.119,104.119,87861.0
2020-12-29 15:25:00,118.04,118.04,118.03,118.04,23790.0,104.1278,104.1278,104.119,104.1278,23790.0
2020-12-29 15:30:00,118.04,118.04,118.03,118.04,11012.0,104.1278,104.1278,104.119,104.1278,11012.0
2020-12-29 15:35:00,118.04,118.05,118.03,118.05,46334.0,104.1278,104.1366,104.119,104.1366,46334.0
2020-12-29 15:40:00,118.04,118.06,118.04,118.05,42080.0,104.1278,104.1455,104.1278,104.1366,42080.0
2020-12-29 15:45:00,118.05,118.05,118.04,118.04,23897.0,104.1366,104.1366,104.1278,104.1278,23897.0
2020-12-29 15:50:00,118.04,118.06,118.04,118.06,24204.0,104.1278,104.1455,104.1278,104.1455,24204.0
2020-12-29 15:55:00,118.06,118.06,118.03,118.05,105034.0,104.1455,104.1455,104.119,104.1366,105034.0
2020-12-30 09:30:00,118.09,118.09,117.99,118.01,156876.0,104.1719,104.1719,104.0837,104.1014,156876.0
2020-12-30 09:35:00,118.01,118.01,117.99,118.0,34658.0,104.1014,104.1014,104.0837,104.0925,34658.0
2020-12-30 09:40:00,118.01,118.01,117.99,117.99,49373.0,104.1014,104.1014,104.0837,104.0837,49373.0
2020-12-30 09:45:00,117.99,118.01,117.98,118.01,23144.0,104.0837,104.1014,104.0749,104.1014,23144.0
2020-12-30 09:50:00,118.0,118.04,117.98,118.04,50644.0,104.0925,104.1278,104.0749,104.1278,50644.0
2020-12-30 09:55:00,118.05,118.05,118.02,118.03,28031.0,104.1366,104.1366,104.1102,104.119,28031.0
2020-12-30 10:00:00,118.03,118.03,118.01,118.02,48253.0,104.119,104.119,104.1014,104.1102,48253.0
2020-12-30 10:05:00,118.02,118.03,118.01,118.02,15857.0,104.1102,104.119,104.1014,104.1102,15857.0
2020-12-30 10:10:00,118.01,118.05,118.01,118.03,18950.0,104.1014,104.1366,104.1014,104.119,18950.0
2020-12-30 10:15:00,118.04,118.06,118.04,118.05,17301.0,104.1278,104.1455,104.1278,104.1366,17301.0
2020-12-30 10:20:00,118.04,118.07,118.04,118.07,46993.0,104.1278,104.1543,104.1278,104.1543,46993.0
2020-12-30 10:25:00,118.06,118.07,118.03,118.04,14330.0,104.1455,104.1543,104.119,104.1278,14330.0
2020-12-30 10:30:00,118.04,118.04,118.01,118.02,5167.0,104.1278,104.1278,104.1014,104.1102,5167.0
2020-12-30 10:35:00,118.02,118.03,118.01,118.02,6629.0,104.1102,104.119,104.1014,104.1102,6629.0
2020-12-30 10:40:00,118.01,118.03,118.01,118.02,37602.0,104.1014,104.119,104.1014,104.1102,37602.0
2020-12-30 10:45:00,118.02,118.02,118.01,118.02,28291.0,104.1102,104.1102,104.1014,104.1102,28291.0
2020-12-30 10:50:00,118.01,118.02,118.0,118.01,27247.0,104.1014,104.1102,104.0925,104.1014,27247.0
2020-12-30 10:55:00,118.02,118.02,118.0,118.02,5022.0,104.1102,104.1102,104.0925,104.1102,5022.0
2020-12-30 11:00:00,118.02,118.04,118.02,118.03,9601.0,104.1102,104.1278,104.1102,104.119,9601.0
2020-12-30 11:05:00,118.03,118.06,118.03,118.04,35458.0,104.119,104.1455,104.119,104.1278,35458.0
2020-12-30 11:10:00,118.03,118.03,117.99,118.01,25441.0,104.119,104.119,104.0837,104.1014,25441.0
2020-12-30 11:15:00,118.01,118.02,117.99,118.0,23104.0,104.1014,104.1102,104.0837,104.0925,23104.0
2020-12-30 11:20:00,118.0,118.02,118.0,118.02,15150.0,104.0925,104.1102,104.0925,104.1102,15150.0
2020-12-30 11:25:00,118.01,118.01,117.99,118.01,23085.0,104.1014,104.1014,104.0837,104.1014,23085.0
2020-12-30 11:30:00,118.01,118.02,118.01,118.02,8730.0,104.1014,104.1102,104.1014,104.1102,8730.0
2020-12-30 11:35:00,118.02,118.02,118.01,118.02,10445.0,104.1102,104.1102,104.1014,104.1102,10445.0
2020-12-30 11:40:00,118.02,118.03,118.01,118.02,13805.0,104.1102,104.119,104.1014,104.1102,13805.0
2020-12-30 11:45:00,118.02,118.02,118.01,118.02,7641.0,104.1102,104.1102,104.1014,104.1102,7641.0
2020-12-30 11:50:00,118.02,118.03,118.01,118.03,37791.0,104.1102,104.119,104.1014,104.119,37791.0
2020-12-30 11:55:00,118.03,118.03,118.02,118.02,10107.0,104.119,104.119,104.1102,104.1102,10107.0
2020-12-30 12:00:00,118.03,118.04,118.02,118.04,31915.0,104.119,104.1278,104.1102,104.1278,31915.0
2020-12-30 12:05:00,118.04,118.04,118.03,118.04,50441.0,104.1278,104.1278,104.119,104.1278,50441.0
2020-12-30 12:10:00,118.04,118.05,118.03,118.03,11041.0,104.1278,104.1366,104.119,104.119,11041.0
2020-12-30 12:15:00,118.03,118.04,118.01,118.02,23357.0,104.119,104.1278,104.1014,104.1102,23357.0
2020-12-30 12:20:00,118.01,118.04,118.01,118.03,41122.0,104.1014,104.1278,104.1014,104.119,41122.0
2020-12-30 12:25:00,118.03,118.06,118.0,118.05,34170.0,104.119,104.1455,104.0925,104.1366,34170.0
2020-12-30 12:30:00,118.05,118.06,118.04,118.05,14060.0,104.1366,104.1455,104.1278,104.1366,14060.0
2020-12-30 12:35:00,118.04,118.08,118.04,118.07,57507.0,104.1278,104.1631,104.1278,104.1543,57507.0
2020-12-30 12:40:00,118.07,118.07,118.05,118.06,10440.0,104.1543,104.1543,104.1366,104.1455,10440.0
2020-12-30 12:45:00,118.07,118.07,118.06,118.07,25227.0,104.1543,104.1543,104.1455,104.1543,25227.0
2020-12-30 12:50:00,118.07,118.07,118.06,118.07,18198.0,104.1543,104.1543,104.1455,104.1543,18198.0
2020-12-30 12:55:00,118.06,118.07,118.06,118.07,45639.0,104.1455,104.1543,104.1455,104.1543,45639.0
2020-12-30 13:00:00,118.06,118.07,118.06,118.07,25943.0,104.1455,104.1543,104.1455,104.1543,25943.0
2020-12-30 13:05:00,118.07,118.08,118.06,118.07,14320.0,104.1543,104.1631,104.1455,104.1543,14320.0
2020-12-30 13:10:00,118.07,118.08,118.06,118.07,18624.0,104.1543,104.1631,104.1455,104.1543,18624.0
2020-12-30 13:15:00,118.07,118.08,118.06,118.08,26870.0,104.1543,104.1631,104.1455,104.1631,26870.0
2020-12-30 13:20:00,118.07,118.08,118.07,118.08,12311.0,104.1543,104.1631,104.1543,104.1631,12311.0
2020-12-30 13:25:00,118.07,118.08,118.07,118.08,30494.0,104.1543,104.1631,104.1543,104.1631,30494.0
2020-12-30 13:30:00,118.09,118.1,118.08,118.1,19427.0,104.1719,104.1807,104.1631,104.1807,19427.0
2020-12-30 13:35:00,118.09,118.1,118.08,118.08,58192.0,104.1719,104.1807,104.1631,104.1631,58192.0
2020-12-30 13:40:00,118.09,118.09,118.06,118.07,23763.0,104.1719,104.1719,104.1455,104.1543,23763.0
2020-12-30 13:45:00,118.07,118.08,118.06,118.06,31132.0,104.1543,104.1631,104.1455,104.1455,31132.0
2020-12-30 13:50:00,118.07,118.09,118.06,118.09,28626.0,104.1543,104.1719,104.1455,104.1719,28626.0
2020-12-30 13:55:00,118.09,118.09,118.08,118.09,13787.0,104.1719,104.1719,104.1631,104.1719,13787.0
2020-12-30 14:00:00,118.08,118.09,118.07,118.09,18771.0,104.1631,104.1719,104.1543,104.1719,18771.0
2020-12-30 14:05:00,118.09,118.1,118.07,118.08,19897.0,104.1719,104.1807,104.1543,104.1631,19897.0
2020-12-30 14:10:00,118.07,118.08,118.07,118.08,42505.0,104.1543,104.1631,104.1543,104.1631,42505.0
2020-12-30 14:15:00,118.08,118.09,118.07,118.08,15283.0,104.1631,104.1719,104.1543,104.1631,15283.0
2020-12-30 14:20:00,118.08,118.09,118.07,118.08,29264.0,104.1631,104.1719,104.1543,104.1631,29264.0
2020-12-30 14:25:00,118.09,118.09,118.08,118.09,19756.0,104.1719,104.1719,104.1631,104.1719,19756.0
2020-12-30 14:30:00,118.09,118.1,118.08,118.1,28436.0,104.1719,104.1807,104.1631,104.1807,28436.0
2020-12-30 14:35:00,118.09,118.1,118.09,118.1,23235.0,104.1719,104.1807,104.1719,104.1807,23235.0
2020-12-30 14:40:00,118.09,118.11,118.09,118.1,32669.0,104.1719,104.1896,104.1719,104.1807,32669.0
2020-12-30 14:45:00,118.1,118.11,118.09,118.1,16410.0,104.1807,104.1896,104.1719,104.1807,16410.0
2020-12-30 14:50:00,118.09,118.12,118.09,118.12,10153.0,104.1719,104.1984,104.1719,104.1984,10153.0
2020-12-30 14:55:00,118.12,118.12,118.08,118.09,23055.0,104.1984,104.1984,104.1631,104.1719,23055.0
2020-12-30 15:00:00,118.09,118.1,118.08,118.09,28163.0,104.1719,104.1807,104.1631,104.1719,28163.0
2020-12-30 15:05:00,118.09,118.09,118.07,118.09,15235.0,104.1719,104.1719,104.1543,104.1719,15235.0
2020-12-30 15:10:00,118.09,118.09,118.08,118.09,21418.0,104.1719,104.1719,104.1631,104.1719,21418.0
2020-12-30 15:15:00,118.09,118.09,118.08,118.09,32649.0,104.1719,104.1719,104.1631,104.1719,32649.0
2020-12-30 15:20:00,118.09,118.09,118.08,118.09,14516.0,104.1719,104.1719,104.1631,104.1719,14516.0
2020-12-30 15:25:00,118.09,118.1,118.08,118.1,20047.0,104.1719,104.1807,104.1631,104.1807,20047.0
2020-12-30 15:30:00,118.1,118.11,118.08,118.08,35683.0,104.1807,104.1896,104.1631,104.1631,35683.0
2020-12-30 15:35:00,118.08,118.1,118.08,118.08,83258.0,104.1631,104.1807,104.1631,104.1631,83258.0
2020-12-30 15:40:00,118.08,118.09,118.08,118.09,27584.0,104.1631,104.1719,104.1631,104.1719,27584.0
2020-12-30 15:45:00,118.08,118.09,118.07,118.08,40629.0,104.1631,104.1719,104.1543,104.1631,40629.0
2020-12-30 15:50:00,118.08,118.1,118.07,118.09,106640.0,104.1631,104.1807,104.1543,104.1719,106640.0
2020-12-30 15:55:00,118.09,118.11,118.09,118.1,150729.0,104.1719,104.1896,104.1719,104.1807,150729.0
2020-12-31 09:30:00,118.18,118.22,118.12,118.15,187255.0,104.2513,104.2866,104.1984,104.2249,187255.0
2020-12-31 09:35:00,118.15,118.15,118.13,118.15,43299.0,104.2249,104.2249,104.2072,104.2249,43299.0
2020-12-31 09:40:00,118.14,118.15,118.12,118.13,81515.0,104.216,104.2249,104.1984,104.2072,81515.0
2020-12-31 09:45:00,118.13,118.15,118.12,118.14,45238.0,104.2072,104.2249,104.1984,104.216,45238.0
2020-12-31 09:50:00,118.15,118.16,118.14,118.15,59809.0,104.2249,104.2337,104.216,104.2249,59809.0
2020-12-31 09:55:00,118.16,118.17,118.14,118.16,80903.0,104.2337,104.2425,104.216,104.2337,80903.0
2020-12-31 10:00:00,118.16,118.16,118.15,118.15,48089.0,104.2337,104.2337,104.2249,104.2249,48089.0
2020-12-31 10:05:00,118.16,118.16,118.15,118.16,36249.0,104.2337,104.2337,104.2249,104.2337,36249.0
2020-12-31 10:10:00,118.16,118.16,118.15,118.15,65703.0,104.2337,104.2337,104.2249,104.2249,65703.0
2020-12-31 10:15:00,118.15,118.16,118.14,118.14,33872.0,104.2249,104.2337,104.216,104.216,33872.0
2020-12-31 10:20:00,118.15,118.17,118.14,118.17,51494.0,104.2249,104.2425,104.216,104.2425,51494.0
2020-12-31 10:25:00,118.17,118.18,118.16,118.17,15811.0,104.2425,104.2513,104.2337,104.2425,15811.0
2020-12-31 10:30:00,118.17,118.19,118.16,118.17,20735.0,104.2425,104.2601,104.2337,104.2425,20735.0
2020-12-31 10:35:00,118.17,118.19,118.16,118.19,16825.0,104.2425,104.2601,104.2337,104.2601,16825.0
2020-12-31 10:40:00,118.18,118.19,118.16,118.18,26348.0,104.2513,104.2601,104.2337,104.2513,26348.0
2020-12-31 10:45:00,118.18,118.19,118.17,118.19,14715.0,104.2513,104.2601,104.2425,104.2601,14715.0
2020-12-31 10:50:00,118.19,118.19,118.18,118.19,20545.0,104.2601,104.2601,104.2513,104.2601,20545.0
2020-12-31 10:55:00,118.19,118.19,118.18,118.18,22610.0,104.2601,104.2601,104.2513,104.2513,22610.0
2020-12-31 11:00:00,118.19,118.19,118.17,118.18,37151.0,104.2601,104.2601,104.2425,104.2513,37151.0
2020-12-31 11:05:00,118.18,118.19,118.16,118.18,18436.0,104.2513,104.2601,104.2337,104.2513,18436.0
2020-12-31 11:10:00,118.18,118.19,118.16,118.18,49668.0,104.2513,104.2601,104.2337,104.2513,49668.0
2020-12-31 11:15:00,118.18,118.18,118.16,118.17,57459.0,104.2513,104.2513,104.2337,104.2425,57459.0
2020-12-31 11:20:00,118.17,118.18,118.16,118.17,33572.0,104.2425,104.2513,104.2337,104.2425,33572.0
2020-12-31 11:25:00,118.16,118.18,118.15,118.16,39643.0,104.2337,104.2513,104.2249,104.2337,39643.0
2020-12-31 11:30:00,118.16,118.16,118.15,118.16,17721.0,104.2337,104.2337,104.2249,104.2337,17721.0
2020-12-31 11:35:00,118.15,118.16,118.15,118.16,13144.0,104.2249,104.2337,104.2249,104.2337,13144.0
2020-12-31 11:40:00,118.15,118.16,118.15,118.16,9446.0,104.2249,104.2337,104.2249,104.2337,9446.0
2020-12-31 11:45:00,118.16,118.16,118.15,118.16,10038.0,104.2337,104.2337,104.2249,104.2337,10038.0
2020-12-31 11:50:00,118.15,118.16,118.15,118.16,7335.0,104.2249,104.2337,104.2249,104.2337,7335.0
2020-12-31 11:55:00,118.15,118.17,118.15,118.16,47300.0,104.2249,104.2425,104.2249,104.2337,47300.0
2020-12-31 12:00:00,118.17,118.18,118.16,118.17,20143.0,104.2425,104.2513,104.2337,104.2425,20143.0
2020-12-31 12:05:00,118.17,118.18,118.15,118.16,11371.0,104.2425,104.2513,104.2249,104.2337,11371.0
2020-12-31 12:10:00,118.16,118.16,118.13,118.14,21980.0,104.2337,104.2337,104.2072,104.216,21980.0
2020-12-31 12:15:00,118.14,118.16,118.13,118.16,47211.0,104.216,104.2337,104.2072,104.2337,47211.0
2020-12-31 12:20:00,118.16,118.18,118.15,118.17,36267.0,104.2337,104.2513,104.2249,104.2425,36267.0
2020-12-31 12:25:00,118.16,118.19,118.16,118.17,22186.0,104.2337,104.2601,104.2337,104.2425,22186.0
2020-12-31 12:30:00,118.18,118.19,118.16,118.19,34269.0,104.2513,104.2601,104.2337,104.2601,34269.0
2020-12-31 12:35:00,118.19,118.19,118.17,118.17,52211.0,104.2601,104.2601,104.2425,104.2425,52211.0
2020-12-31 12:40:00,118.18,118.18,118.17,118.18,26305.0,104.2513,104.2513,104.2425,104.2513,26305.0
2020-12-31 12:45:00,118.18,118.19,118.17,118.19,26194.0,104.2513,104.2601,104.2425,104.2601,26194.0
2020-12-31 12:50:00,118.19,118.2,118.17,118.18,77724.0,104.2601,104.269,104.2425,104.2513,77724.0
2020-12-31 12:55:00,118.18,118.22,118.17,118.22,25625.0,104.2513,104.2866,104.2425,104.2866,25625.0
2020-12-31 13:00:00,118.22,118.22,118.2,118.21,103673.0,104.2866,104.2866,104.269,104.2778,103673.0
2020-12-31 13:05:00,118.21,118.21,118.2,118.21,10053.0,104.2778,104.2778,104.269,104.2778,10053.0
2020-12-31 13:10:00,118.21,118.21,118.2,118.21,20877.0,104.2778,104.2778,104.269,104.2778,20877.0
2020-12-31 13:15:00,118.21,118.21,118.19,118.2,101505.0,104.2778,104.2778,104.2601,104.269,101505.0
2020-12-31 13:20:00,118.2,118.2,118.19,118.2,47276.0,104.269,104.269,104.2601,104.269,47276.0
2020-12-31 13:25:00,118.19,118.2,118.18,118.18,104988.0,104.2601,104.269,104.2513,104.2513,104988.0
2020-12-31 13:30:00,118.18,118.19,118.17,118.19,115258.0,104.2513,104.2601,104.2425,104.2601,115258.0
2020-12-31 13:35:00,118.19,118.2,118.18,118.2,44495.0,104.2601,104.269,104.2513,104.269,44495.0
2020-12-31 13:40:00,118.2,118.21,118.19,118.21,14395.0,104.269,104.2778,104.2601,104.2778,14395.0
2020-12-31 13:45:00,118.21,118.21,118.2,118.21,15766.0,104.2778,104.2778,104.269,104.2778,15766.0
2020-12-31 13:50:00,118.21,118.21,118.19,118.2,34308.0,104.2778,104.2778,104.2601,104.269,34308.0
2020-12-31 13:55:00,118.2,118.21,118.19,118.2,22327.0,104.269,104.2778,104.2601,104.269,22327.0
2020-12-31 14:00:00,118.2,118.21,118.19,118.2,22567.0,104.269,104.2778,104.2601,104.269,22567.0
2020-12-31 14:05:00,118.2,118.2,118.19,118.2,60134.0,104.269,104.269,104.2601,104.269,60134.0
2020-12-31 14:10:00,118.2,118.2,118.19,118.2,11961.0,104.269,104.269,104.2601,104.269,11961.0
2020-12-31 14:15:00,118.19,118.2,118.19,118.2,36013.0,104.2601,104.269,104.2601,104.269,36013.0
2020-12-31 14:20:00,118.2,118.21,118.19,118.2,18260.0,104.269,104.2778,104.2601,104.269,18260.0
2020-12-31 14:25:00,118.21,118.21,118.2,118.21,20185.0,104.2778,104.2778,104.269,104.2778,20185.0
2020-12-31 14:30:00,118.2,118.21,118.2,118.2,63284.0,104.269,104.2778,104.269,104.269,63284.0
2020-12-31 14:35:00,118.21,118.21,118.2,118.21,24205.0,104.2778,104.2778,104.269,104.2778,24205.0
2020-12-31 14:40:00,118.2,118.21,118.2,118.21,15277.0,104.269,104.2778,104.269,104.2778,15277.0
2020-12-31 14:45:00,118.21,118.21,118.2,118.21,19675.0,104.2778,104.2778,104.269,104.2778,19675.0
2020-12-31 14:50:00,118.21,118.21,118.2,118.2,15882.0,104.2778,104.2778,104.269,104.269,15882.0
2020-12-31 14:55:00,118.2,118.21,118.19,118.19,27889.0,104.269,104.2778,104.2601,104.2601,27889.0
2020-12-31 15:00:00,118.19,118.2,118.17,118.18,23991.0,104.2601,104.269,104.2425,104.2513,23991.0
2020-12-31 15:05:00,118.18,118.18,118.17,118.18,16489.0,104.2513,104.2513,104.2425,104.2513,16489.0
2020-12-31 15:10:00,118.18,118.18,118.17,118.18,29894.0,104.2513,104.2513,104.2425,104.2513,29894.0
2020-12-31 15:15:00,118.18,118.18,118.17,118.18,191247.0,104.2513,104.2513,104.2425,104.2513,191247.0
2020-12-31 15:20:00,118.18,118.18,118.17,118.18,32636.0,104.2513,104.2513,104.2425,104.2513,32636.0
2020-12-31 15:25:00,118.18,118.19,118.17,118.19,22328.0,104.2513,104.2601,104.2425,104.2601,22328.0
2020-12-31 15:30:00,118.19,118.19,118.18,118.19,14431.0,104.2601,104.2601,104.2513,104.2601,14431.0
2020-12-31 15:35:00,118.18,118.19,118.18,118.18,9148.0,104.2513,104.2601,104.2513,104.2513,9148.0
2020-12-31 15:40:00,118.19,118.19,118.18,118.18,14071.0,104.2601,104.2601,104.2513,104.2513,14071.0
2020-12-31 15:45:00,118.19,118.19,118.18,118.18,114059.0,104.2601,104.2601,104.2513,104.2513,114059.0
2020-12-31 15:50:00,118.18,118.24,118.18,118.23,488654.0,104.2513,104.3042,104.2513,104.2954,488654.0
2020-12-31 15:55:00,118.23,118.24,118.2,118.2,558387.0,104.2954,104.3042,104.269,104.269,558387.0
2021-01-04 09:30:00,118.03,118.12,117.98,118.0,281566.0,104.119,104.1984,104.0749,104.0925,281566.0
2021-01-04 09:35:00,118.0,118.01,117.99,118.01,99017.0,104.0925,104.1014,104.0837,104.1014,99017.0
2021-01-04 09:40:00,118.01,118.03,118.0,118.03,66152.0,104.1014,104.119,104.0925,104.119,66152.0
2021-01-04 09:45:00,118.02,118.03,118.0,118.02,30925.0,104.1102,104.119,104.0925,104.1102,30925.0
2021-01-04 09:50:00,118.02,118.05,118.01,118.04,37554.0,104.1102,104.1366,104.1014,104.1278,37554.0
2021-01-04 09:55:00,118.04,118.06,118.03,118.06,79246.0,104.1278,104.1455,104.119,104.1455,79246.0
2021-01-04 10:00:00,118.06,118.06,118.04,118.06,92992.0,104.1455,104.1455,104.1278,104.1455,92992.0
2021-01-04 10:05:00,118.06,118.06,118.03,118.04,116247.0,104.1455,104.1455,104.119,104.1278,116247.0
2021-01-04 10:10:00,118.03,118.05,118.01,118.02,104655.0,104.119,104.1366,104.1014,104.1102,104655.0
2021-01-04 10:15:00,118.02,118.04,118.0,118.01,56600.0,104.1102,104.1278,104.0925,104.1014,56600.0
2021-01-04 10:20:00,118.01,118.1,118.0,118.09,86612.0,104.1014,104.1807,104.0925,104.1719,86612.0
2021-01-04 10:25:00,118.09,118.1,118.07,118.08,51765.0,104.1719,104.1807,104.1543,104.1631,51765.0
2021-01-04 10:30:00,118.08,118.1,118.08,118.1,79982.0,104.1631,104.1807,104.1631,104.1807,79982.0
2021-01-04 10:35:00,118.09,118.12,118.09,118.1,29706.0,104.1719,104.1984,104.1719,104.1807,29706.0
2021-01-04 10:40:00,118.11,118.11,118.08,118.11,28748.0,104.1896,104.1896,104.1631,104.1896,28748.0
2021-01-04 10:45:00,118.1,118.12,118.08,118.09,142056.0,104.1807,104.1984,104.1631,104.1719,142056.0
2021-01-04 10:50:00,118.09,118.1,118.08,118.09,71289.0,104.1719,104.1807,104.1631,104.1719,71289.0
2021-01-04 10:55:00,118.09,118.09,118.07,118.08,72975.0,104.1719,104.1719,104.1543,104.1631,72975.0
2021-01-04 11:00:00,118.08,118.08,118.05,118.05,71842.0,104.1631,104.1631,104.1366,104.1366,71842.0
2021-01-04 11:05:00,118.06,118.06,118.03,118.04,26768.0,104.1455,104.1455,104.119,104.1278,26768.0
2021-01-04 11:10:00,118.03,118.05,118.03,118.05,40933.0,104.119,104.1366,104.119,104.1366,40933.0
2021-01-04 11:15:00,118.04,118.05,118.03,118.03,76253.0,104.1278,104.1366,104.119,104.119,76253.0
2021-01-04 11:20:00,118.03,118.05,118.02,118.05,77415.0,104.119,104.1366,104.1102,104.1366,77415.0
2021-01-04 11:25:00,118.05,118.07,118.04,118.07,40597.0,104.1366,104.1543,104.1278,104.1543,40597.0
2021-01-04 11:30:00,118.07,118.08,118.06,118.08,21310.0,104.1543,104.1631,104.1455,104.1631,21310.0
2021-01-04 11:35:00,118.08,118.08,118.06,118.07,80954.0,104.1631,104.1631,104.1455,104.1543,80954.0
2021-01-04 11:40:00,118.07,118.07,118.04,118.04,69751.0,104.1543,104.1543,104.1278,104.1278,69751.0
2021-01-04 11:45:00,118.05,118.06,118.05,118.06,19593.0,104.1366,104.1455,104.1366,104.1455,19593.0
2021-01-04 11:50:00,118.06,118.1,118.05,118.1,34285.0,104.1455,104.1807,104.1366,104.1807,34285.0
2021-01-04 11:55:00,118.09,118.12,118.08,118.09,42654.0,104.1719,104.1984,104.1631,104.1719,42654.0
2021-01-04 12:00:00,118.09,118.12,118.09,118.12,59314.0,104.1719,104.1984,104.1719,104.1984,59314.0
2021-01-04 12:05:00,118.12,118.13,118.11,118.12,12339.0,104.1984,104.2072,104.1896,104.1984,12339.0
2021-01-04 12:10:00,118.12,118.13,118.11,118.12,80571.0,104.1984,104.2072,104.1896,104.1984,80571.0
2021-01-04 12:15:00,118.12,118.12,118.08,118.09,18548.0,104.1984,104.1984,104.1631,104.1719,18548.0
2021-01-04 12:20:00,118.09,118.1,118.07,118.07,38003.0,104.1719,104.1807,104.1543,104.1543,38003.0
2021-01-04 12:25:00,118.07,118.11,118.06,118.1,17790.0,104.1543,104.1896,104.1455,104.1807,17790.0
2021-01-04 12:30:00,118.11,118.11,118.09,118.1,13092.0,104.1896,104.1896,104.1719,104.1807,13092.0
2021-01-04 12:35:00,118.09,118.11,118.08,118.11,15111.0,104.1719,104.1896,104.1631,104.1896,15111.0
2021-01-04 12:40:00,118.1,118.11,118.09,118.1,35669.0,104.1807,104.1896,104.1719,104.1807,35669.0
2021-01-04 12:45:00,118.11,118.12,118.1,118.11,14849.0,104.1896,104.1984,104.1807,104.1896,14849.0
2021-01-04 12:50:00,118.12,118.12,118.11,118.12,47720.0,104.1984,104.1984,104.1896,104.1984,47720.0
2021-01-04 12:55:00,118.11,118.13,118.11,118.12,22324.0,104.1896,104.2072,104.1896,104.1984,22324.0
2021-01-04 13:00:00,118.12,118.14,118.11,118.13,21820.0,104.1984,104.216,104.1896,104.2072,21820.0
2021-01-04 13:05:00,118.13,118.14,118.11,118.12,56984.0,104.2072,104.216,104.1896,104.1984,56984.0
2021-01-04 13:10:00,118.12,118.14,118.11,118.13,199249.0,104.1984,104.216,104.1896,104.2072,199249.0
2021-01-04 13:15:00,118.13,118.13,118.12,118.13,26715.0,104.2072,104.2072,104.1984,104.2072,26715.0
2021-01-04 13:20:00,118.13,118.14,118.11,118.11,68508.0,104.2072,104.216,104.1896,104.1896,68508.0
2021-01-04 13:25:00,118.12,118.14,118.11,118.13,97535.0,104.1984,104.216,104.1896,104.2072,97535.0
2021-01-04 13:30:00,118.13,118.14,118.12,118.13,29567.0,104.2072,104.216,104.1984,104.2072,29567.0
2021-01-04 13:35:00,118.13,118.13,118.11,118.11,11623.0,104.2072,104.2072,104.1896,104.1896,11623.0
2021-01-04 13:40:00,118.11,118.13,118.1,118.12,16535.0,104.1896,104.2072,104.1807,104.1984,16535.0
2021-01-04 13:45:00,118.12,118.12,118.11,118.11,28172.0,104.1984,104.1984,104.1896,104.1896,28172.0
2021-01-04 13:50:00,118.12,118.12,118.1,118.11,52155.0,104.1984,104.1984,104.1807,104.1896,52155.0
2021-01-04 13:55:00,118.11,118.12,118.1,118.12,51765.0,104.1896,104.1984,104.1807,104.1984,51765.0
2021-01-04 14:00:00,118.12,118.12,118.11,118.12,66358.0,104.1984,104.1984,104.1896,104.1984,66358.0
2021-01-04 14:05:00,118.12,118.12,118.09,118.1,80306.0,104.1984,104.1984,104.1719,104.1807,80306.0
2021-01-04 14:10:00,118.09,118.1,118.08,118.09,73558.0,104.1719,104.1807,104.1631,104.1719,73558.0
2021-01-04 14:15:00,118.09,118.1,118.08,118.09,60827.0,104.1719,104.1807,104.1631,104.1719,60827.0
2021-01-04 14:20:00,118.09,118.1,118.08,118.09,57270.0,104.1719,104.1807,104.1631,104.1719,57270.0
2021-01-04 14:25:00,118.1,118.11,118.09,118.11,118609.0,104.1807,104.1896,104.1719,104.1896,118609.0
2021-01-04 14:30:00,118.11,118.11,118.1,118.11,73650.0,104.1896,104.1896,104.1807,104.1896,73650.0
2021-01-04 14:35:00,118.11,118.11,118.09,118.09,90754.0,104.1896,104.1896,104.1719,104.1719,90754.0
2021-01-04 14:40:00,118.09,118.1,118.08,118.09,77222.0,104.1719,104.1807,104.1631,104.1719,77222.0
2021-01-04 14:45:00,118.09,118.09,118.06,118.08,53850.0,104.1719,104.1719,104.1455,104.1631,53850.0
2021-01-04 14:50:00,118.08,118.09,118.07,118.09,52148.0,104.1631,104.1719,104.1543,104.1719,52148.0
2021-01-04 14:55:00,118.09,118.11,118.08,118.11,82090.0,104.1719,104.1896,104.1631,104.1896,82090.0
2021-01-04 15:00:00,118.1,118.11,118.1,118.11,117119.0,104.1807,104.1896,104.1807,104.1896,117119.0
2021-01-04 15:05:00,118.11,118.11,118.1,118.11,71743.0,104.1896,104.1896,104.1807,104.1896,71743.0
2021-01-04 15:10:00,118.11,118.11,118.1,118.11,79124.0,104.1896,104.1896,104.1807,104.1896,79124.0
2021-01-04 15:15:00,118.1,118.12,118.1,118.11,62956.0,104.1807,104.1984,104.1807,104.1896,62956.0
2021-01-04 15:20:00,118.12,118.12,118.08,118.08,87183.0,104.1984,104.1984,104.1631,104.1631,87183.0
2021-01-04 15:25:00,118.08,118.08,118.07,118.08,61262.0,104.1631,104.1631,104.1543,104.1631,61262.0
2021-01-04 15:30:00,118.08,118.08,118.06,118.08,57085.0,104.1631,104.1631,104.1455,104.1631,57085.0
2021-01-04 15:35:00,118.08,118.08,118.06,118.07,69049.0,104.1631,104.1631,104.1455,104.1543,69049.0
2021-01-04 15:40:00,118.07,118.12,118.06,118.08,447026.0,104.1543,104.1984,104.1455,104.1631,447026.0
2021-01-04 15:45:00,118.07,118.08,118.06,118.06,71688.0,104.1543,104.1631,104.1455,104.1455,71688.0
2021-01-04 15:50:00,118.07,118.07,118.04,118.04,333432.0,104.1543,104.1543,104.1278,104.1278,333432.0
2021-01-04 15:55:00,118.04,118.05,118.02,118.04,340947.0,104.1278,104.1366,104.1102,104.1278,340947.0
2021-01-05 09:30:00,118.06,118.06,117.96,117.97,273654.0,104.1455,104.1455,104.0572,104.0661,273654.0
2021-01-05 09:35:00,117.97,117.97,117.91,117.92,112786.0,104.0661,104.0661,104.0131,104.022,112786.0
2021-01-05 09:40:00,117.91,117.93,117.9,117.9,54065.0,104.0131,104.0308,104.0043,104.0043,54065.0
2021-01-05 09:45:00,117.9,117.92,117.9,117.91,91715.0,104.0043,104.022,104.0043,104.0131,91715.0
2021-01-05 09:50:00,117.91,117.95,117.89,117.94,144993.0,104.0131,104.0484,103.9955,104.0396,144993.0
2021-01-05 09:55:00,117.94,117.95,117.9,117.91,74381.0,104.0396,104.0484,104.0043,104.0131,74381.0
2021-01-05 10:00:00,117.91,117.91,117.84,117.86,80280.0,104.0131,104.0131,103.9514,103.969,80280.0
2021-01-05 10:05:00,117.87,117.87,117.84,117.87,56546.0,103.9779,103.9779,103.9514,103.9779,56546.0
2021-01-05 10:10:00,117.87,117.9,117.86,117.89,86374.0,103.9779,104.0043,103.969,103.9955,86374.0
2021-01-05 10:15:00,117.89,117.91,117.88,117.91,57805.0,103.9955,104.0131,103.9867,104.0131,57805.0
2021-01-05 10:20:00,117.91,117.91,117.88,117.89,69238.0,104.0131,104.0131,103.9867,103.9955,69238.0
2021-01-05 10:25:00,117.89,117.9,117.88,117.89,28151.0,103.9955,104.0043,103.9867,103.9955,28151.0
2021-01-05 10:30:00,117.89,117.9,117.87,117.9,84558.0,103.9955,104.0043,103.9779,104.0043,84558.0
2021-01-05 10:35:00,117.89,117.89,117.88,117.89,49077.0,103.9955,103.9955,103.9867,103.9955,49077.0
2021-01-05 10:40:00,117.89,117.89,117.86,117.87,50382.0,103.9955,103.9955,103.969,103.9779,50382.0
2021-01-05 10:45:00,117.86,117.87,117.85,117.86,36223.0,103.969,103.9779,103.9602,103.969,36223.0
2021-01-05 10:50:00,117.86,117.86,117.84,117.86,88990.0,103.969,103.969,103.9514,103.969,88990.0
2021-01-05 10:55:00,117.86,117.87,117.83,117.87,47969.0,103.969,103.9779,103.9426,103.9779,47969.0
2021-01-05 11:00:00,117.87,117.87,117.83,117.84,36112.0,103.9779,103.9779,103.9426,103.9514,36112.0
2021-01-05 11:05:00,117.84,117.84,117.81,117.83,43850.0,103.9514,103.9514,103.9249,103.9426,43850.0
2021-01-05 11:10:00,117.83,117.84,117.81,117.82,57754.0,103.9426,103.9514,103.9249,103.9337,57754.0
2021-01-05 11:15:00,117.81,117.83,117.81,117.83,71785.0,103.9249,103.9426,103.9249,103.9426,71785.0
2021-01-05 11:20:00,117.83,117.86,117.81,117.84,101572.0,103.9426,103.969,103.9249,103.9514,101572.0
2021-01-05 11:25:00,117.84,117.86,117.83,117.84,31831.0,103.9514,103.969,103.9426,103.9514,31831.0
2021-01-05 11:30:00,117.84,117.86,117.84,117.84,74877.0,103.9514,103.969,103.9514,103.9514,74877.0
2021-01-05 11:35:00,117.84,117.84,117.82,117.83,35391.0,103.9514,103.9514,103.9337,103.9426,35391.0
2021-01-05 11:40:00,117.83,117.83,117.75,117.76,47522.0,103.9426,103.9426,103.872,103.8808,47522.0
2021-01-05 11:45:00,117.76,117.8,117.75,117.8,37114.0,103.8808,103.9161,103.872,103.9161,37114.0
2021-01-05 11:50:00,117.8,117.81,117.77,117.81,26158.0,103.9161,103.9249,103.8896,103.9249,26158.0
2021-01-05 11:55:00,117.81,117.82,117.79,117.81,19342.0,103.9249,103.9337,103.9073,103.9249,19342.0
2021-01-05 12:00:00,117.8,117.81,117.78,117.79,34108.0,103.9161,103.9249,103.8985,103.9073,34108.0
2021-01-05 12:05:00,117.78,117.79,117.76,117.78,22105.0,103.8985,103.9073,103.8808,103.8985,22105.0
2021-01-05 12:10:00,117.78,117.8,117.77,117.79,39156.0,103.8985,103.9161,103.8896,103.9073,39156.0
2021-01-05 12:15:00,117.79,117.79,117.77,117.78,11940.0,103.9073,103.9073,103.8896,103.8985,11940.0
2021-01-05 12:20:00,117.78,117.78,117.76,117.77,16590.0,103.8985,103.8985,103.8808,103.8896,16590.0
2021-01-05 12:25:00,117.77,117.78,117.76,117.78,10602.0,103.8896,103.8985,103.8808,103.8985,10602.0
2021-01-05 12:30:00,117.78,117.78,117.76,117.76,24629.0,103.8985,103.8985,103.8808,103.8808,24629.0
2021-01-05 12:35:00,117.77,117.77,117.75,117.76,26781.0,103.8896,103.8896,103.872,103.8808,26781.0
2021-01-05 12:40:00,117.77,117.77,117.76,117.77,19133.0,103.8896,103.8896,103.8808,103.8896,19133.0
2021-01-05 12:45:00,117.76,117.77,117.75,117.76,26108.0,103.8808,103.8896,103.872,103.8808,26108.0
2021-01-05 12:50:00,117.76,117.78,117.75,117.78,69993.0,103.8808,103.8985,103.872,103.8985,69993.0
2021-01-05 12:55:00,117.77,117.78,117.77,117.78,42858.0,103.8896,103.8985,103.8896,103.8985,42858.0
2021-01-05 13:00:00,117.78,117.8,117.77,117.8,17884.0,103.8985,103.9161,103.8896,103.9161,17884.0
2021-01-05 13:05:00,117.79,117.81,117.78,117.8,19651.0,103.9073,103.9249,103.8985,103.9161,19651.0
2021-01-05 13:10:00,117.79,117.8,117.78,117.8,47604.0,103.9073,103.9161,103.8985,103.9161,47604.0
2021-01-05 13:15:00,117.79,117.8,117.78,117.79,14447.0,103.9073,103.9161,103.8985,103.9073,14447.0
2021-01-05 13:20:00,117.8,117.81,117.79,117.8,938246.0,103.9161,103.9249,103.9073,103.9161,938246.0
2021-01-05 13:25:00,117.81,117.81,117.8,117.8,58219.0,103.9249,103.9249,103.9161,103.9161,58219.0
2021-01-05 13:30:00,117.8,117.81,117.79,117.81,23820.0,103.9161,103.9249,103.9073,103.9249,23820.0
2021-01-05 13:35:00,117.81,117.82,117.79,117.8,29087.0,103.9249,103.9337,103.9073,103.9161,29087.0
2021-01-05 13:40:00,117.8,117.81,117.79,117.8,23384.0,103.9161,103.9249,103.9073,103.9161,23384.0
2021-01-05 13:45:00,117.8,117.82,117.79,117.82,42971.0,103.9161,103.9337,103.9073,103.9337,42971.0
2021-01-05 13:50:00,117.82,117.82,117.8,117.81,16988.0,103.9337,103.9337,103.9161,103.9249,16988.0
2021-01-05 13:55:00,117.81,117.81,117.79,117.8,32714.0,103.9249,103.9249,103.9073,103.9161,32714.0
2021-01-05 14:00:00,117.79,117.81,117.79,117.81,24495.0,103.9073,103.9249,103.9073,103.9249,24495.0
2021-01-05 14:05:00,117.81,117.82,117.8,117.82,35906.0,103.9249,103.9337,103.9161,103.9337,35906.0
2021-01-05 14:10:00,117.82,117.82,117.81,117.82,54774.0,103.9337,103.9337,103.9249,103.9337,54774.0
2021-01-05 14:15:00,117.82,117.83,117.81,117.82,41843.0,103.9337,103.9426,103.9249,103.9337,41843.0
2021-01-05 14:20:00,117.81,117.82,117.81,117.82,46797.0,103.9249,103.9337,103.9249,103.9337,46797.0
2021-01-05 14:25:00,117.82,117.83,117.81,117.83,19992.0,103.9337,103.9426,103.9249,103.9426,19992.0
2021-01-05 14:30:00,117.82,117.83,117.81,117.83,15817.0,103.9337,103.9426,103.9249,103.9426,15817.0
2021-01-05 14:35:00,117.83,117.83,117.81,117.82,32442.0,103.9426,103.9426,103.9249,103.9337,32442.0
2021-01-05 14:40:00,117.82,117.82,117.81,117.82,34108.0,103.9337,103.9337,103.9249,103.9337,34108.0
2021-01-05 14:45:00,117.81,117.82,117.78,117.79,89079.0,103.9249,103.9337,103.8985,103.9073,89079.0
2021-01-05 14:50:00,117.79,117.83,117.79,117.82,22990.0,103.9073,103.9426,103.9073,103.9337,22990.0
2021-01-05 14:55:00,117.83,117.86,117.82,117.85,95731.0,103.9426,103.969,103.9337,103.9602,95731.0
2021-01-05 15:00:00,117.85,117.87,117.84,117.87,64040.0,103.9602,103.9779,103.9514,103.9779,64040.0
2021-01-05 15:05:00,117.87,117.87,117.84,117.86,15874.0,103.9779,103.9779,103.9514,103.969,15874.0
2021-01-05 15:10:00,117.86,117.88,117.85,117.86,52963.0,103.969,103.9867,103.9602,103.969,52963.0
2021-01-05 15:15:00,117.85,117.87,117.85,117.87,57020.0,103.9602,103.9779,103.9602,103.9779,57020.0
2021-01-05 15:20:00,117.86,117.89,117.86,117.89,174173.0,103.969,103.9955,103.969,103.9955,174173.0
2021-01-05 15:25:00,117.89,117.89,117.88,117.89,46250.0,103.9955,103.9955,103.9867,103.9955,46250.0
2021-01-05 15:30:00,117.89,117.91,117.88,117.9,349196.0,103.9955,104.0131,103.9867,104.0043,349196.0
2021-01-05 15:35:00,117.91,117.92,117.9,117.9,54895.0,104.0131,104.022,104.0043,104.0043,54895.0
2021-01-05 15:40:00,117.91,117.92,117.9,117.91,75662.0,104.0131,104.022,104.0043,104.0131,75662.0
2021-01-05 15:45:00,117.91,117.91,117.89,117.9,80756.0,104.0131,104.0131,103.9955,104.0043,80756.0
2021-01-05 15:50:00,117.9,117.9,117.89,117.9,36854.0,104.0043,104.0043,103.9955,104.0043,36854.0
2021-01-05 15:55:00,117.9,117.92,117.89,117.92,393627.0,104.0043,104.022,103.9955,104.022,393627.0
2021-01-06 09:30:00,117.42,117.9,117.35,117.36,153435.0,103.5809,104.0043,103.5191,103.528,153435.0
2021-01-06 09:35:00,117.36,117.37,117.29,117.3,136229.0,103.528,103.5368,103.4662,103.475,136229.0
2021-01-06 09:40:00,117.3,117.3,117.24,117.26,97756.0,103.475,103.475,103.4221,103.4397,97756.0
2021-01-06 09:45:00,117.26,117.26,117.19,117.2,231137.0,103.4397,103.4397,103.378,103.3868,231137.0
2021-01-06 09:50:00,117.2,117.22,117.18,117.19,158856.0,103.3868,103.4045,103.3692,103.378,158856.0
2021-01-06 09:55:00,117.19,117.2,117.17,117.19,155670.0,103.378,103.3868,103.3604,103.378,155670.0
2021-01-06 10:00:00,117.19,117.19,117.16,117.16,146509.0,103.378,103.378,103.3515,103.3515,146509.0
2021-01-06 10:05:00,117.16,117.23,117.15,117.22,63852.0,103.3515,103.4133,103.3427,103.4045,63852.0
2021-01-06 10:10:00,117.22,117.22,117.17,117.2,96240.0,103.4045,103.4045,103.3604,103.3868,96240.0
2021-01-06 10:15:00,117.2,117.24,117.18,117.24,101136.0,103.3868,103.4221,103.3692,103.4221,101136.0
2021-01-06 10:20:00,117.24,117.26,117.22,117.26,98075.0,103.4221,103.4397,103.4045,103.4397,98075.0
2021-01-06 10:25:00,117.26,117.26,117.21,117.23,82117.0,103.4397,103.4397,103.3956,103.4133,82117.0
2021-01-06 10:30:00,117.23,117.24,117.19,117.24,118875.0,103.4133,103.4221,103.378,103.4221,118875.0
2021-01-06 10:35:00,117.24,117.25,117.22,117.24,101640.0,103.4221,103.4309,103.4045,103.4221,101640.0
2021-01-06 10:40:00,117.24,117.25,117.22,117.24,44838.0,103.4221,103.4309,103.4045,103.4221,44838.0
2021-01-06 10:45:00,117.23,117.28,117.23,117.28,73913.0,103.4133,103.4574,103.4133,103.4574,73913.0
2021-01-06 10:50:00,117.28,117.29,117.26,117.27,121187.0,103.4574,103.4662,103.4397,103.4486,121187.0
2021-01-06 10:55:00,117.28,117.3,117.24,117.3,56734.0,103.4574,103.475,103.4221,103.475,56734.0
2021-01-06 11:00:00,117.3,117.31,117.27,117.28,87826.0,103.475,103.4839,103.4486,103.4574,87826.0
2021-01-06 11:05:00,117.27,117.33,117.27,117.32,71004.0,103.4486,103.5015,103.4486,103.4927,71004.0
2021-01-06 11:10:00,117.32,117.34,117.32,117.33,152472.0,103.4927,103.5103,103.4927,103.5015,152472.0
2021-01-06 11:15:00,117.33,117.33,117.31,117.32,100769.0,103.5015,103.5015,103.4839,103.4927,100769.0
2021-01-06 11:20:00,117.32,117.33,117.29,117.3,41993.0,103.4927,103.5015,103.4662,103.475,41993.0
2021-01-06 11:25:00,117.3,117.3,117.27,117.29,115240.0,103.475,103.475,103.4486,103.4662,115240.0
2021-01-06 11:30:00,117.28,117.3,117.28,117.3,122512.0,103.4574,103.475,103.4574,103.475,122512.0
2021-01-06 11:35:00,117.3,117.32,117.3,117.31,100885.0,103.475,103.4927,103.475,103.4839,100885.0
2021-01-06 11:40:00,117.32,117.33,117.3,117.31,56473.0,103.4927,103.5015,103.475,103.4839,56473.0
2021-01-06 11:45:00,117.31,117.33,117.3,117.32,55460.0,103.4839,103.5015,103.475,103.4927,55460.0
2021-01-06 11:50:00,117.33,117.35,117.32,117.34,202956.0,103.5015,103.5191,103.4927,103.5103,202956.0
2021-01-06 11:55:00,117.35,117.36,117.33,117.34,107826.0,103.5191,103.528,103.5015,103.5103,107826.0
2021-01-06 12:00:00,117.34,117.35,117.33,117.34,98395.0,103.5103,103.5191,103.5015,103.5103,98395.0
2021-01-06 12:05:00,117.35,117.36,117.33,117.35,161663.0,103.5191,103.528,103.5015,103.5191,161663.0
2021-01-06 12:10:00,117.35,117.37,117.34,117.37,147536.0,103.5191,103.5368,103.5103,103.5368,147536.0
2021-01-06 12:15:00,117.37,117.37,117.33,117.34,72135.0,103.5368,103.5368,103.5015,103.5103,72135.0
2021-01-06 12:20:00,117.34,117.34,117.31,117.31,51724.0,103.5103,103.5103,103.4839,103.4839,51724.0
2021-01-06 12:25:00,117.31,117.32,117.29,117.31,112095.0,103.4839,103.4927,103.4662,103.4839,112095.0
2021-01-06 12:30:00,117.31,117.31,117.29,117.3,176663.0,103.4839,103.4839,103.4662,103.475,176663.0
2021-01-06 12:35:00,117.3,117.31,117.29,117.3,57340.0,103.475,103.4839,103.4662,103.475,57340.0
2021-01-06 12:40:00,117.31,117.31,117.27,117.29,195156.0,103.4839,103.4839,103.4486,103.4662,195156.0
2021-01-06 12:45:00,117.29,117.3,117.28,117.29,84535.0,103.4662,103.475,103.4574,103.4662,84535.0
2021-01-06 12:50:00,117.29,117.3,117.27,117.3,192910.0,103.4662,103.475,103.4486,103.475,192910.0
2021-01-06 12:55:00,117.3,117.3,117.28,117.28,104318.0,103.475,103.475,103.4574,103.4574,104318.0
2021-01-06 13:00:00,117.29,117.3,117.28,117.28,236710.0,103.4662,103.475,103.4574,103.4574,236710.0
2021-01-06 13:05:00,117.29,117.3,117.28,117.29,107352.0,103.4662,103.475,103.4574,103.4662,107352.0
2021-01-06 13:10:00,117.29,117.3,117.28,117.29,49722.0,103.4662,103.475,103.4574,103.4662,49722.0
2021-01-06 13:15:00,117.29,117.31,117.28,117.3,104415.0,103.4662,103.4839,103.4574,103.475,104415.0
2021-01-06 13:20:00,117.31,117.32,117.3,117.31,130235.0,103.4839,103.4927,103.475,103.4839,130235.0
2021-01-06 13:25:00,117.31,117.32,117.3,117.32,56923.0,103.4839,103.4927,103.475,103.4927,56923.0
2021-01-06 13:30:00,117.32,117.32,117.31,117.31,28530.0,103.4927,103.4927,103.4839,103.4839,28530.0
2021-01-06 13:35:00,117.32,117.32,117.3,117.31,52054.0,103.4927,103.4927,103.475,103.4839,52054.0
2021-01-06 13:40:00,117.3,117.31,117.29,117.31,79969.0,103.475,103.4839,103.4662,103.4839,79969.0
2021-01-06 13:45:00,117.3,117.31,117.3,117.31,34804.0,103.475,103.4839,103.475,103.4839,34804.0
2021-01-06 13:50:00,117.3,117.31,117.29,117.31,109232.0,103.475,103.4839,103.4662,103.4839,109232.0
2021-01-06 13:55:00,117.31,117.31,117.3,117.31,124740.0,103.4839,103.4839,103.475,103.4839,124740.0
2021-01-06 14:00:00,117.32,117.32,117.27,117.29,126729.0,103.4927,103.4927,103.4486,103.4662,126729.0
2021-01-06 14:05:00,117.29,117.3,117.28,117.29,93912.0,103.4662,103.475,103.4574,103.4662,93912.0
2021-01-06 14:10:00,117.29,117.3,117.28,117.3,65461.0,103.4662,103.475,103.4574,103.475,65461.0
2021-01-06 14:15:00,117.3,117.35,117.29,117.34,61208.0,103.475,103.5191,103.4662,103.5103,61208.0
2021-01-06 14:20:00,117.34,117.36,117.33,117.34,87538.0,103.5103,103.528,103.5015,103.5103,87538.0
2021-01-06 14:25:00,117.34,117.36,117.33,117.34,100838.0,103.5103,103.528,103.5015,103.5103,100838.0
2021-01-06 14:30:00,117.35,117.36,117.33,117.34,109711.0,103.5191,103.528,103.5015,103.5103,109711.0
2021-01-06 14:35:00,117.34,117.35,117.31,117.33,105827.0,103.5103,103.5191,103.4839,103.5015,105827.0
2021-01-06 14:40:00,117.33,117.35,117.32,117.34,74609.0,103.5015,103.5191,103.4927,103.5103,74609.0
2021-01-06 14:45:00,117.34,117.36,117.32,117.35,76774.0,103.5103,103.528,103.4927,103.5191,76774.0
2021-01-06 14:50:00,117.34,117.36,117.31,117.33,44152.0,103.5103,103.528,103.4839,103.5015,44152.0
2021-01-06 14:55:00,117.33,117.36,117.32,117.33,109691.0,103.5015,103.528,103.4927,103.5015,109691.0
2021-01-06 15:00:00,117.33,117.38,117.33,117.37,68270.0,103.5015,103.5456,103.5015,103.5368,68270.0
2021-01-06 15:05:00,117.37,117.4,117.36,117.38,89365.0,103.5368,103.5632,103.528,103.5456,89365.0
2021-01-06 15:10:00,117.37,117.38,117.34,117.34,103206.0,103.5368,103.5456,103.5103,103.5103,103206.0
2021-01-06 15:15:00,117.34,117.35,117.33,117.34,132048.0,103.5103,103.5191,103.5015,103.5103,132048.0
2021-01-06 15:20:00,117.34,117.38,117.33,117.38,90657.0,103.5103,103.5456,103.5015,103.5456,90657.0
2021-01-06 15:25:00,117.38,117.39,117.36,117.38,55607.0,103.5456,103.5544,103.528,103.5456,55607.0
2021-01-06 15:30:00,117.38,117.39,117.37,117.38,89343.0,103.5456,103.5544,103.5368,103.5456,89343.0
2021-01-06 15:35:00,117.38,117.39,117.37,117.38,69654.0,103.5456,103.5544,103.5368,103.5456,69654.0
2021-01-06 15:40:00,117.38,117.38,117.34,117.36,124123.0,103.5456,103.5456,103.5103,103.528,124123.0
2021-01-06 15:45:00,117.36,117.37,117.35,117.35,86426.0,103.528,103.5368,103.5191,103.5191,86426.0
2021-01-06 15:50:00,117.35,117.36,117.33,117.35,116788.0,103.5191,103.528,103.5015,103.5191,116788.0
2021-01-06 15:55:00,117.34,117.38,117.34,117.36,388842.0,103.5103,103.5456,103.5103,103.528,388842.0
2021-01-07 09:30:00,117.13,117.21,117.06,117.19,92420.0,103.3251,103.3956,103.2633,103.378,92420.0
2021-01-07 09:35:00,117.19,117.2,117.17,117.18,48301.0,103.378,103.3868,103.3604,103.3692,48301.0
2021-01-07 09:40:00,117.18,117.19,117.18,117.19,14378.0,103.3692,103.378,103.3692,103.378,14378.0
2021-01-07 09:45:00,117.19,117.2,117.17,117.2,23450.0,103.378,103.3868,103.3604,103.3868,23450.0
2021-01-07 09:50:00,117.2,117.25,117.2,117.24,85033.0,103.3868,103.4309,103.3868,103.4221,85033.0
2021-01-07 09:55:00,117.24,117.26,117.23,117.25,183145.0,103.4221,103.4397,103.4133,103.4309,183145.0
2021-01-07 10:00:00,117.25,117.26,117.23,117.23,143700.0,103.4309,103.4397,103.4133,103.4133,143700.0
2021-01-07 10:05:00,117.22,117.23,117.19,117.2,41332.0,103.4045,103.4133,103.378,103.3868,41332.0
2021-01-07 10:10:00,117.2,117.21,117.17,117.18,32094.0,103.3868,103.3956,103.3604,103.3692,32094.0
2021-01-07 10:15:00,117.18,117.2,117.17,117.19,38611.0,103.3692,103.3868,103.3604,103.378,38611.0
2021-01-07 10:20:00,117.19,117.2,117.16,117.18,86771.0,103.378,103.3868,103.3515,103.3692,86771.0
2021-01-07 10:25:00,117.18,117.21,117.17,117.21,42739.0,103.3692,103.3956,103.3604,103.3956,42739.0
2021-01-07 10:30:00,117.2,117.22,117.17,117.18,111762.0,103.3868,103.4045,103.3604,103.3692,111762.0
2021-01-07 10:35:00,117.18,117.2,117.17,117.2,47119.0,103.3692,103.3868,103.3604,103.3868,47119.0
2021-01-07 10:40:00,117.19,117.21,117.19,117.21,67318.0,103.378,103.3956,103.378,103.3956,67318.0
2021-01-07 10:45:00,117.2,117.2,117.18,117.19,54680.0,103.3868,103.3868,103.3692,103.378,54680.0
2021-01-07 10:50:00,117.19,117.2,117.18,117.19,35749.0,103.378,103.3868,103.3692,103.378,35749.0
2021-01-07 10:55:00,117.2,117.2,117.18,117.18,52453.0,103.3868,103.3868,103.3692,103.3692,52453.0
2021-01-07 11:00:00,117.18,117.2,117.18,117.18,40063.0,103.3692,103.3868,103.3692,103.3692,40063.0
2021-01-07 11:05:00,117.18,117.2,117.17,117.2,206923.0,103.3692,103.3868,103.3604,103.3868,206923.0
2021-01-07 11:10:00,117.19,117.21,117.19,117.2,37047.0,103.378,103.3956,103.378,103.3868,37047.0
2021-01-07 11:15:00,117.2,117.21,117.2,117.2,66376.0,103.3868,103.3956,103.3868,103.3868,66376.0
2021-01-07 11:20:00,117.2,117.21,117.14,117.15,86922.0,103.3868,103.3956,103.3339,103.3427,86922.0
2021-01-07 11:25:00,117.15,117.18,117.14,117.18,90552.0,103.3427,103.3692,103.3339,103.3692,90552.0
2021-01-07 11:30:00,117.18,117.2,117.17,117.2,62685.0,103.3692,103.3868,103.3604,103.3868,62685.0
2021-01-07 11:35:00,117.2,117.22,117.19,117.22,66187.0,103.3868,103.4045,103.378,103.4045,66187.0
2021-01-07 11:40:00,117.22,117.23,117.21,117.22,19340.0,103.4045,103.4133,103.3956,103.4045,19340.0
2021-01-07 11:45:00,117.23,117.24,117.22,117.24,26272.0,103.4133,103.4221,103.4045,103.4221,26272.0
2021-01-07 11:50:00,117.23,117.25,117.23,117.25,106836.0,103.4133,103.4309,103.4133,103.4309,106836.0
2021-01-07 11:55:00,117.25,117.25,117.2,117.21,99384.0,103.4309,103.4309,103.3868,103.3956,99384.0
2021-01-07 12:00:00,117.2,117.22,117.19,117.2,132418.0,103.3868,103.4045,103.378,103.3868,132418.0
2021-01-07 12:05:00,117.19,117.2,117.18,117.18,29804.0,103.378,103.3868,103.3692,103.3692,29804.0
2021-01-07 12:10:00,117.18,117.19,117.17,117.17,96542.0,103.3692,103.378,103.3604,103.3604,96542.0
2021-01-07 12:15:00,117.17,117.19,117.17,117.18,15090.0,103.3604,103.378,103.3604,103.3692,15090.0
2021-01-07 12:20:00,117.18,117.19,117.16,117.17,61939.0,103.3692,103.378,103.3515,103.3604,61939.0
2021-01-07 12:25:00,117.17,117.17,117.14,117.15,35889.0,103.3604,103.3604,103.3339,103.3427,35889.0
2021-01-07 12:30:00,117.15,117.16,117.14,117.16,26454.0,103.3427,103.3515,103.3339,103.3515,26454.0
2021-01-07 12:35:00,117.16,117.22,117.15,117.2,47227.0,103.3515,103.4045,103.3427,103.3868,47227.0
2021-01-07 12:40:00,117.2,117.21,117.19,117.2,15869.0,103.3868,103.3956,103.378,103.3868,15869.0
2021-01-07 12:45:00,117.2,117.2,117.17,117.18,34066.0,103.3868,103.3868,103.3604,103.3692,34066.0
2021-01-07 12:50:00,117.18,117.2,117.18,117.19,38534.0,103.3692,103.3868,103.3692,103.378,38534.0
2021-01-07 12:55:00,117.2,117.2,117.19,117.19,13717.0,103.3868,103.3868,103.378,103.378,13717.0
2021-01-07 13:00:00,117.2,117.2,117.19,117.19,33212.0,103.3868,103.3868,103.378,103.378,33212.0
2021-01-07 13:05:00,117.19,117.2,117.18,117.18,36485.0,103.378,103.3868,103.3692,103.3692,36485.0
2021-01-07 13:10:00,117.18,117.19,117.18,117.19,22706.0,103.3692,103.378,103.3692,103.378,22706.0
2021-01-07 13:15:00,117.18,117.19,117.17,117.18,29837.0,103.3692,103.378,103.3604,103.3692,29837.0
2021-01-07 13:20:00,117.17,117.19,117.17,117.19,16217.0,103.3604,103.378,103.3604,103.378,16217.0
2021-01-07 13:25:00,117.19,117.19,117.17,117.18,95082.0,103.378,103.378,103.3604,103.3692,95082.0
2021-01-07 13:30:00,117.17,117.18,117.17,117.18,14370.0,103.3604,103.3692,103.3604,103.3692,14370.0
2021-01-07 13:35:00,117.18,117.19,117.17,117.19,27679.0,103.3692,103.378,103.3604,103.378,27679.0
2021-01-07 13:40:00,117.18,117.19,117.18,117.18,62263.0,103.3692,103.378,103.3692,103.3692,62263.0
2021-01-07 13:45:00,117.19,117.2,117.18,117.2,38609.0,103.378,103.3868,103.3692,103.3868,38609.0
2021-01-07 13:50:00,117.2,117.21,117.19,117.21,34073.0,103.3868,103.3956,103.378,103.3956,34073.0
2021-01-07 13:55:00,117.21,117.22,117.2,117.22,24049.0,103.3956,103.4045,103.3868,103.4045,24049.0
2021-01-07 14:00:00,117.22,117.23,117.21,117.22,42354.0,103.4045,103.4133,103.3956,103.4045,42354.0
2021-01-07 14:05:00,117.22,117.23,117.21,117.22,40448.0,103.4045,103.4133,103.3956,103.4045,40448.0
2021-01-07 14:10:00,117.22,117.22,117.21,117.21,29447.0,103.4045,103.4045,103.3956,103.3956,29447.0
2021-01-07 14:15:00,117.21,117.22,117.21,117.22,37350.0,103.3956,103.4045,103.3956,103.4045,37350.0
2021-01-07 14:20:00,117.21,117.22,117.21,117.21,29067.0,103.3956,103.4045,103.3956,103.3956,29067.0
2021-01-07 14:25:00,117.22,117.24,117.21,117.23,52474.0,103.4045,103.4221,103.3956,103.4133,52474.0
2021-01-07 14:30:00,117.23,117.24,117.23,117.23,24606.0,103.4133,103.4221,103.4133,103.4133,24606.0
2021-01-07 14:35:00,117.23,117.25,117.22,117.24,60816.0,103.4133,103.4309,103.4045,103.4221,60816.0
2021-01-07 14:40:00,117.24,117.26,117.24,117.26,15959.0,103.4221,103.4397,103.4221,103.4397,15959.0
2021-01-07 14:45:00,117.26,117.26,117.23,117.23,69908.0,103.4397,103.4397,103.4133,103.4133,69908.0
2021-01-07 14:50:00,117.23,117.25,117.23,117.25,40229.0,103.4133,103.4309,103.4133,103.4309,40229.0
2021-01-07 14:55:00,117.25,117.26,117.25,117.25,22944.0,103.4309,103.4397,103.4309,103.4309,22944.0
2021-01-07 15:00:00,117.26,117.26,117.22,117.22,79245.0,103.4397,103.4397,103.4045,103.4045,79245.0
2021-01-07 15:05:00,117.22,117.23,117.21,117.22,22935.0,103.4045,103.4133,103.3956,103.4045,22935.0
2021-01-07 15:10:00,117.23,117.24,117.22,117.23,47801.0,103.4133,103.4221,103.4045,103.4133,47801.0
2021-01-07 15:15:00,117.23,117.24,117.22,117.22,151908.0,103.4133,103.4221,103.4045,103.4045,151908.0
2021-01-07 15:20:00,117.23,117.24,117.22,117.23,32324.0,103.4133,103.4221,103.4045,103.4133,32324.0
2021-01-07 15:25:00,117.24,117.24,117.23,117.24,47686.0,103.4221,103.4221,103.4133,103.4221,47686.0
2021-01-07 15:30:00,117.23,117.24,117.23,117.23,61727.0,103.4133,103.4221,103.4133,103.4133,61727.0
2021-01-07 15:35:00,117.23,117.24,117.23,117.24,155142.0,103.4133,103.4221,103.4133,103.4221,155142.0
2021-01-07 15:40:00,117.23,117.24,117.23,117.24,103586.0,103.4133,103.4221,103.4133,103.4221,103586.0
2021-01-07 15:45:00,117.23,117.25,117.23,117.25,59987.0,103.4133,103.4309,103.4133,103.4309,59987.0
2021-01-07 15:50:00,117.25,117.25,117.23,117.23,101491.0,103.4309,103.4309,103.4133,103.4133,101491.0
2021-01-07 15:55:00,117.23,117.24,117.2,117.21,285180.0,103.4133,103.4221,103.3868,103.3956,285180.0
2021-01-08 09:30:00,117.18,117.35,117.11,117.12,181244.0,103.3692,103.5191,103.3074,103.3162,181244.0
2021-01-08 09:35:00,117.12,117.12,117.1,117.11,61916.0,103.3162,103.3162,103.2986,103.3074,61916.0
2021-01-08 09:40:00,117.12,117.13,117.08,117.09,139169.0,103.3162,103.3251,103.281,103.2898,139169.0
2021-01-08 09:45:00,117.09,117.11,117.09,117.1,214299.0,103.2898,103.3074,103.2898,103.2986,214299.0
2021-01-08 09:50:00,117.11,117.14,117.1,117.14,55803.0,103.3074,103.3339,103.2986,103.3339,55803.0
2021-01-08 09:55:00,117.13,117.15,117.12,117.14,49560.0,103.3251,103.3427,103.3162,103.3339,49560.0
2021-01-08 10:00:00,117.13,117.13,117.1,117.11,67181.0,103.3251,103.3251,103.2986,103.3074,67181.0
2021-01-08 10:05:00,117.1,117.12,117.07,117.11,38964.0,103.2986,103.3162,103.2721,103.3074,38964.0
2021-01-08 10:10:00,117.11,117.11,117.08,117.09,37195.0,103.3074,103.3074,103.281,103.2898,37195.0
2021-01-08 10:15:00,117.09,117.1,117.03,117.07,108216.0,103.2898,103.2986,103.2369,103.2721,108216.0
2021-01-08 10:20:00,117.06,117.08,117.03,117.07,114615.0,103.2633,103.281,103.2369,103.2721,114615.0
2021-01-08 10:25:00,117.06,117.07,117.03,117.05,76631.0,103.2633,103.2721,103.2369,103.2545,76631.0
2021-01-08 10:30:00,117.05,117.07,117.05,117.07,79642.0,103.2545,103.2721,103.2545,103.2721,79642.0
2021-01-08 10:35:00,117.06,117.09,117.06,117.07,135450.0,103.2633,103.2898,103.2633,103.2721,135450.0
2021-01-08 10:40:00,117.08,117.09,117.07,117.09,90619.0,103.281,103.2898,103.2721,103.2898,90619.0
2021-01-08 10:45:00,117.09,117.11,117.08,117.09,39786.0,103.2898,103.3074,103.281,103.2898,39786.0
2021-01-08 10:50:00,117.09,117.1,117.07,117.08,11138.0,103.2898,103.2986,103.2721,103.281,11138.0
2021-01-08 10:55:00,117.08,117.1,117.07,117.09,404174.0,103.281,103.2986,103.2721,103.2898,404174.0
2021-01-08 11:00:00,117.09,117.1,117.08,117.09,42054.0,103.2898,103.2986,103.281,103.2898,42054.0
2021-01-08 11:05:00,117.09,117.09,117.03,117.03,17290.0,103.2898,103.2898,103.2369,103.2369,17290.0
2021-01-08 11:10:00,117.03,117.04,116.99,117.0,37499.0,103.2369,103.2457,103.2016,103.2104,37499.0
2021-01-08 11:15:00,117.0,117.07,116.98,117.02,49922.0,103.2104,103.2721,103.1927,103.228,49922.0
2021-01-08 11:20:00,117.01,117.03,117.0,117.01,200535.0,103.2192,103.2369,103.2104,103.2192,200535.0
2021-01-08 11:25:00,117.01,117.01,116.98,116.99,16100.0,103.2192,103.2192,103.1927,103.2016,16100.0
2021-01-08 11:30:00,117.0,117.03,116.99,117.02,49620.0,103.2104,103.2369,103.2016,103.228,49620.0
2021-01-08 11:35:00,117.03,117.05,117.01,117.02,71218.0,103.2369,103.2545,103.2192,103.228,71218.0
2021-01-08 11:40:00,117.02,117.04,117.01,117.01,74061.0,103.228,103.2457,103.2192,103.2192,74061.0
2021-01-08 11:45:00,117.01,117.03,117.0,117.03,102399.0,103.2192,103.2369,103.2104,103.2369,102399.0
2021-01-08 11:50:00,117.03,117.05,117.02,117.05,18253.0,103.2369,103.2545,103.228,103.2545,18253.0
2021-01-08 11:55:00,117.05,117.07,117.02,117.04,37345.0,103.2545,103.2721,103.228,103.2457,37345.0
2021-01-08 12:00:00,117.04,117.06,117.03,117.05,37501.0,103.2457,103.2633,103.2369,103.2545,37501.0
2021-01-08 12:05:00,117.04,117.05,117.02,117.04,36435.0,103.2457,103.2545,103.228,103.2457,36435.0
2021-01-08 12:10:00,117.03,117.04,117.02,117.04,25061.0,103.2369,103.2457,103.228,103.2457,25061.0
2021-01-08 12:15:00,117.03,117.04,117.0,117.01,15455.0,103.2369,103.2457,103.2104,103.2192,15455.0
2021-01-08 12:20:00,117.01,117.02,117.0,117.02,23229.0,103.2192,103.228,103.2104,103.228,23229.0
2021-01-08 12:25:00,117.02,117.02,116.99,117.0,42659.0,103.228,103.228,103.2016,103.2104,42659.0
2021-01-08 12:30:00,117.0,117.01,116.98,117.01,24634.0,103.2104,103.2192,103.1927,103.2192,24634.0
2021-01-08 12:35:00,117.01,117.02,116.99,117.01,21205.0,103.2192,103.228,103.2016,103.2192,21205.0
2021-01-08 12:40:00,117.01,117.04,117.0,117.04,20408.0,103.2192,103.2457,103.2104,103.2457,20408.0
2021-01-08 12:45:00,117.03,117.08,117.03,117.07,100468.0,103.2369,103.281,103.2369,103.2721,100468.0
2021-01-08 12:50:00,117.07,117.08,117.06,117.07,16423.0,103.2721,103.281,103.2633,103.2721,16423.0
2021-01-08 12:55:00,117.08,117.08,117.05,117.06,61467.0,103.281,103.281,103.2545,103.2633,61467.0
2021-01-08 13:00:00,117.06,117.06,117.03,117.04,96197.0,103.2633,103.2633,103.2369,103.2457,96197.0
2021-01-08 13:05:00,117.04,117.04,117.03,117.04,21171.0,103.2457,103.2457,103.2369,103.2457,21171.0
2021-01-08 13:10:00,117.03,117.09,117.03,117.09,86388.0,103.2369,103.2898,103.2369,103.2898,86388.0
2021-01-08 13:15:00,117.08,117.09,117.06,117.07,28512.0,103.281,103.2898,103.2633,103.2721,28512.0
2021-01-08 13:20:00,117.08,117.1,117.07,117.09,23516.0,103.281,103.2986,103.2721,103.2898,23516.0
2021-01-08 13:25:00,117.09,117.1,117.08,117.1,41765.0,103.2898,103.2986,103.281,103.2986,41765.0
2021-01-08 13:30:00,117.09,117.12,117.09,117.12,35659.0,103.2898,103.3162,103.2898,103.3162,35659.0
2021-01-08 13:35:00,117.12,117.14,117.11,117.11,31016.0,103.3162,103.3339,103.3074,103.3074,31016.0
2021-01-08 13:40:00,117.11,117.18,117.1,117.15,29349.0,103.3074,103.3692,103.2986,103.3427,29349.0
2021-01-08 13:45:00,117.15,117.16,117.12,117.15,45882.0,103.3427,103.3515,103.3162,103.3427,45882.0
2021-01-08 13:50:00,117.15,117.18,117.12,117.13,45061.0,103.3427,103.3692,103.3162,103.3251,45061.0
2021-01-08 13:55:00,117.13,117.15,117.12,117.13,32271.0,103.3251,103.3427,103.3162,103.3251,32271.0
2021-01-08 14:00:00,117.12,117.13,117.07,117.08,21672.0,103.3162,103.3251,103.2721,103.281,21672.0
2021-01-08 14:05:00,117.09,117.1,117.06,117.06,32410.0,103.2898,103.2986,103.2633,103.2633,32410.0
2021-01-08 14:10:00,117.06,117.09,117.06,117.07,39724.0,103.2633,103.2898,103.2633,103.2721,39724.0
2021-01-08 14:15:00,117.08,117.08,117.07,117.08,23529.0,103.281,103.281,103.2721,103.281,23529.0
2021-01-08 14:20:00,117.09,117.12,117.08,117.12,70514.0,103.2898,103.3162,103.281,103.3162,70514.0
2021-01-08 14:25:00,117.11,117.12,117.09,117.09,39486.0,103.3074,103.3162,103.2898,103.2898,39486.0
2021-01-08 14:30:00,117.1,117.12,117.09,117.12,25905.0,103.2986,103.3162,103.2898,103.3162,25905.0
2021-01-08 14:35:00,117.12,117.12,117.11,117.12,19777.0,103.3162,103.3162,103.3074,103.3162,19777.0
2021-01-08 14:40:00,117.12,117.14,117.1,117.12,37589.0,103.3162,103.3339,103.2986,103.3162,37589.0
2021-01-08 14:45:00,117.12,117.12,117.1,117.11,11124.0,103.3162,103.3162,103.2986,103.3074,11124.0
2021-01-08 14:50:00,117.11,117.14,117.11,117.13,28570.0,103.3074,103.3339,103.3074,103.3251,28570.0
2021-01-08 14:55:00,117.13,117.15,117.09,117.09,40877.0,103.3251,103.3427,103.2898,103.2898,40877.0
2021-01-08 15:00:00,117.09,117.1,117.06,117.08,43548.0,103.2898,103.2986,103.2633,103.281,43548.0
2021-01-08 15:05:00,117.08,117.08,117.04,117.04,31551.0,103.281,103.281,103.2457,103.2457,31551.0
2021-01-08 15:10:00,117.04,117.05,117.02,117.04,49521.0,103.2457,103.2545,103.228,103.2457,49521.0
2021-01-08 15:15:00,117.04,117.07,117.02,117.06,25233.0,103.2457,103.2721,103.228,103.2633,25233.0
2021-01-08 15:20:00,117.07,117.08,117.05,117.06,37084.0,103.2721,103.281,103.2545,103.2633,37084.0
2021-01-08 15:25:00,117.06,117.07,117.05,117.06,51598.0,103.2633,103.2721,103.2545,103.2633,51598.0
2021-01-08 15:30:00,117.06,117.09,117.05,117.08,25051.0,103.2633,103.2898,103.2545,103.281,25051.0
2021-01-08 15:35:00,117.07,117.1,117.07,117.09,35366.0,103.2721,103.2986,103.2721,103.2898,35366.0
2021-01-08 15:40:00,117.09,117.1,117.07,117.08,48164.0,103.2898,103.2986,103.2721,103.281,48164.0
2021-01-08 15:45:00,117.07,117.1,117.07,117.1,61663.0,103.2721,103.2986,103.2721,103.2986,61663.0
2021-01-08 15:50:00,117.1,117.1,117.07,117.08,96576.0,103.2986,103.2986,103.2721,103.281,96576.0
2021-01-08 15:55:00,117.08,117.09,117.07,117.09,197008.0,103.281,103.2898,103.2721,103.2898,197008.0
2021-01-11 09:30:00,117.02,117.05,116.91,116.94,246316.0,103.228,103.2545,103.131,103.1575,246316.0
2021-01-11 09:35:00,116.93,116.96,116.92,116.96,37766.0,103.1486,103.1751,103.1398,103.1751,37766.0
2021-01-11 09:40:00,116.96,116.96,116.93,116.94,55480.0,103.1751,103.1751,103.1486,103.1575,55480.0
2021-01-11 09:45:00,116.94,116.95,116.9,116.9,33803.0,103.1575,103.1663,103.1222,103.1222,33803.0
2021-01-11 09:50:00,116.91,116.92,116.89,116.9,26630.0,103.131,103.1398,103.1134,103.1222,26630.0
2021-01-11 09:55:00,116.9,116.92,116.89,116.92,26049.0,103.1222,103.1398,103.1134,103.1398,26049.0
2021-01-11 10:00:00,116.92,116.94,116.9,116.92,136966.0,103.1398,103.1575,103.1222,103.1398,136966.0
2021-01-11 10:05:00,116.91,116.93,116.91,116.92,64452.0,103.131,103.1486,103.131,103.1398,64452.0
2021-01-11 10:10:00,116.91,116.95,116.91,116.95,38746.0,103.131,103.1663,103.131,103.1663,38746.0
2021-01-11 10:15:00,116.95,116.96,116.93,116.94,247764.0,103.1663,103.1751,103.1486,103.1575,247764.0
2021-01-11 10:20:00,116.94,116.95,116.93,116.95,31859.0,103.1575,103.1663,103.1486,103.1663,31859.0
2021-01-11 10:25:00,116.95,116.96,116.93,116.95,86475.0,103.1663,103.1751,103.1486,103.1663,86475.0
2021-01-11 10:30:00,116.96,116.98,116.95,116.97,61775.0,103.1751,103.1927,103.1663,103.1839,61775.0
2021-01-11 10:35:00,116.97,116.98,116.96,116.96,46602.0,103.1839,103.1927,103.1751,103.1751,46602.0
2021-01-11 10:40:00,116.96,116.98,116.96,116.97,19908.0,103.1751,103.1927,103.1751,103.1839,19908.0
2021-01-11 10:45:00,116.96,116.97,116.94,116.96,15823.0,103.1751,103.1839,103.1575,103.1751,15823.0
2021-01-11 10:50:00,116.96,116.97,116.95,116.96,72604.0,103.1751,103.1839,103.1663,103.1751,72604.0
2021-01-11 10:55:00,116.96,116.97,116.95,116.97,137634.0,103.1751,103.1839,103.1663,103.1839,137634.0
2021-01-11 11:00:00,116.97,116.97,116.93,116.95,51601.0,103.1839,103.1839,103.1486,103.1663,51601.0
2021-01-11 11:05:00,116.95,116.95,116.93,116.93,38693.0,103.1663,103.1663,103.1486,103.1486,38693.0
2021-01-11 11:10:00,116.93,116.99,116.93,116.98,275722.0,103.1486,103.2016,103.1486,103.1927,275722.0
2021-01-11 11:15:00,116.97,116.99,116.95,116.96,43750.0,103.1839,103.2016,103.1663,103.1751,43750.0
2021-01-11 11:20:00,116.95,116.98,116.95,116.97,59409.0,103.1663,103.1927,103.1663,103.1839,59409.0
2021-01-11 11:25:00,116.97,116.97,116.94,116.95,53159.0,103.1839,103.1839,103.1575,103.1663,53159.0
2021-01-11 11:30:00,116.95,116.97,116.94,116.96,19390.0,103.1663,103.1839,103.1575,103.1751,19390.0
2021-01-11 11:35:00,116.96,116.97,116.94,116.96,133028.0,103.1751,103.1839,103.1575,103.1751,133028.0
2021-01-11 11:40:00,116.96,116.97,116.93,116.94,318717.0,103.1751,103.1839,103.1486,103.1575,318717.0
2021-01-11 11:45:00,116.94,116.97,116.94,116.97,23433.0,103.1575,103.1839,103.1575,103.1839,23433.0
2021-01-11 11:50:00,116.97,116.97,116.96,116.97,61663.0,103.1839,103.1839,103.1751,103.1839,61663.0
2021-01-11 11:55:00,116.97,116.97,116.95,116.96,119710.0,103.1839,103.1839,103.1663,103.1751,119710.0
2021-01-11 12:00:00,116.95,116.97,116.95,116.95,58661.0,103.1663,103.1839,103.1663,103.1663,58661.0
2021-01-11 12:05:00,116.96,116.98,116.95,116.98,20467.0,103.1751,103.1927,103.1663,103.1927,20467.0
2021-01-11 12:10:00,116.98,116.99,116.97,116.98,14996.0,103.1927,103.2016,103.1839,103.1927,14996.0
2021-01-11 12:15:00,116.98,116.99,116.97,116.97,11827.0,103.1927,103.2016,103.1839,103.1839,11827.0
2021-01-11 12:20:00,116.98,116.98,116.96,116.96,21885.0,103.1927,103.1927,103.1751,103.1751,21885.0
2021-01-11 12:25:00,116.96,116.97,116.96,116.96,26885.0,103.1751,103.1839,103.1751,103.1751,26885.0
2021-01-11 12:30:00,116.96,116.97,116.95,116.96,33230.0,103.1751,103.1839,103.1663,103.1751,33230.0
2021-01-11 12:35:00,116.95,116.97,116.95,116.97,10556.0,103.1663,103.1839,103.1663,103.1839,10556.0
2021-01-11 12:40:00,116.97,116.97,116.96,116.97,24678.0,103.1839,103.1839,103.1751,103.1839,24678.0
2021-01-11 12:45:00,116.97,116.97,116.93,116.94,60971.0,103.1839,103.1839,103.1486,103.1575,60971.0
2021-01-11 12:50:00,116.94,116.94,116.93,116.94,35154.0,103.1575,103.1575,103.1486,103.1575,35154.0
2021-01-11 12:55:00,116.94,116.94,116.93,116.94,23359.0,103.1575,103.1575,103.1486,103.1575,23359.0
2021-01-11 13:00:00,116.94,116.95,116.92,116.93,21502.0,103.1575,103.1663,103.1398,103.1486,21502.0
2021-01-11 13:05:00,116.93,116.94,116.92,116.94,28757.0,103.1486,103.1575,103.1398,103.1575,28757.0
2021-01-11 13:10:00,116.93,116.94,116.93,116.94,33806.0,103.1486,103.1575,103.1486,103.1575,33806.0
2021-01-11 13:15:00,116.94,116.97,116.93,116.96,32347.0,103.1575,103.1839,103.1486,103.1751,32347.0
2021-01-11 13:20:00,116.96,116.96,116.95,116.96,47456.0,103.1751,103.1751,103.1663,103.1751,47456.0
2021-01-11 13:25:00,116.95,116.98,116.95,116.96,86278.0,103.1663,103.1927,103.1663,103.1751,86278.0
2021-01-11 13:30:00,116.97,116.98,116.96,116.96,20196.0,103.1839,103.1927,103.1751,103.1751,20196.0
2021-01-11 13:35:00,116.97,116.97,116.96,116.97,12517.0,103.1839,103.1839,103.1751,103.1839,12517.0
2021-01-11 13:40:00,116.96,116.97,116.96,116.97,13285.0,103.1751,103.1839,103.1751,103.1839,13285.0
2021-01-11 13:45:00,116.97,116.97,116.94,116.95,48565.0,103.1839,103.1839,103.1575,103.1663,48565.0
2021-01-11 13:50:00,116.95,116.97,116.93,116.94,29730.0,103.1663,103.1839,103.1486,103.1575,29730.0
2021-01-11 13:55:00,116.93,116.94,116.92,116.94,38315.0,103.1486,103.1575,103.1398,103.1575,38315.0
2021-01-11 14:00:00,116.94,116.95,116.93,116.94,28613.0,103.1575,103.1663,103.1486,103.1575,28613.0
2021-01-11 14:05:00,116.95,116.95,116.93,116.94,38107.0,103.1663,103.1663,103.1486,103.1575,38107.0
2021-01-11 14:10:00,116.94,116.95,116.93,116.93,29235.0,103.1575,103.1663,103.1486,103.1486,29235.0
2021-01-11 14:15:00,116.93,116.95,116.93,116.95,31553.0,103.1486,103.1663,103.1486,103.1663,31553.0
2021-01-11 14:20:00,116.95,116.95,116.94,116.94,25657.0,103.1663,103.1663,103.1575,103.1575,25657.0
2021-01-11 14:25:00,116.94,116.94,116.93,116.93,85686.0,103.1575,103.1575,103.1486,103.1486,85686.0
2021-01-11 14:30:00,116.94,116.96,116.93,116.95,62128.0,103.1575,103.1751,103.1486,103.1663,62128.0
2021-01-11 14:35:00,116.95,116.96,116.94,116.96,32101.0,103.1663,103.1751,103.1575,103.1751,32101.0
2021-01-11 14:40:00,116.96,116.96,116.95,116.96,42094.0,103.1751,103.1751,103.1663,103.1751,42094.0
2021-01-11 14:45:00,116.96,116.97,116.94,116.95,56209.0,103.1751,103.1839,103.1575,103.1663,56209.0
2021-01-11 14:50:00,116.95,116.96,116.94,116.94,41489.0,103.1663,103.1751,103.1575,103.1575,41489.0
2021-01-11 14:55:00,116.95,116.97,116.94,116.96,46655.0,103.1663,103.1839,103.1575,103.1751,46655.0
2021-01-11 15:00:00,116.95,116.95,116.91,116.94,30901.0,103.1663,103.1663,103.131,103.1575,30901.0
2021-01-11 15:05:00,116.94,116.95,116.93,116.94,41604.0,103.1575,103.1663,103.1486,103.1575,41604.0
2021-01-11 15:10:00,116.94,116.94,116.91,116.92,27154.0,103.1575,103.1575,103.131,103.1398,27154.0
2021-01-11 15:15:00,116.91,116.93,116.91,116.92,27713.0,103.131,103.1486,103.131,103.1398,27713.0
2021-01-11 15:20:00,116.92,116.93,116.91,116.92,35983.0,103.1398,103.1486,103.131,103.1398,35983.0
2021-01-11 15:25:00,116.92,116.93,116.91,116.92,47658.0,103.1398,103.1486,103.131,103.1398,47658.0
2021-01-11 15:30:00,116.92,116.93,116.9,116.91,102080.0,103.1398,103.1486,103.1222,103.131,102080.0
2021-01-11 15:35:00,116.92,116.94,116.91,116.94,24161.0,103.1398,103.1575,103.131,103.1575,24161.0
2021-01-11 15:40:00,116.94,116.94,116.93,116.94,30082.0,103.1575,103.1575,103.1486,103.1575,30082.0
2021-01-11 15:45:00,116.94,116.94,116.93,116.94,30226.0,103.1575,103.1575,103.1486,103.1575,30226.0
2021-01-11 15:50:00,116.94,116.94,116.92,116.93,35467.0,103.1575,103.1575,103.1398,103.1486,35467.0
2021-01-11 15:55:00,116.93,116.95,116.89,116.89,268066.0,103.1486,103.1663,103.1134,103.1134,268066.0
2021-01-12 09:30:00,116.82,116.83,116.76,116.83,71077.0,103.0516,103.0604,102.9987,103.0604,71077.0
2021-01-12 09:35:00,116.82,116.83,116.78,116.79,104734.0,103.0516,103.0604,103.0163,103.0251,104734.0
2021-01-12 09:40:00,116.79,116.79,116.75,116.75,75610.0,103.0251,103.0251,102.9899,102.9899,75610.0
2021-01-12 09:45:00,116.76,116.77,116.75,116.76,20888.0,102.9987,103.0075,102.9899,102.9987,20888.0
2021-01-12 09:50:00,116.76,116.79,116.75,116.78,53216.0,102.9987,103.0251,102.9899,103.0163,53216.0
2021-01-12 09:55:00,116.78,116.79,116.77,116.79,52116.0,103.0163,103.0251,103.0075,103.0251,52116.0
2021-01-12 10:00:00,116.79,116.79,116.75,116.77,86678.0,103.0251,103.0251,102.9899,103.0075,86678.0
2021-01-12 10:05:00,116.78,116.78,116.76,116.77,40359.0,103.0163,103.0163,102.9987,103.0075,40359.0
2021-01-12 10:10:00,116.77,116.78,116.75,116.76,58494.0,103.0075,103.0163,102.9899,102.9987,58494.0
2021-01-12 10:15:00,116.77,116.78,116.75,116.77,54897.0,103.0075,103.0163,102.9899,103.0075,54897.0
2021-01-12 10:20:00,116.78,116.78,116.76,116.77,26641.0,103.0163,103.0163,102.9987,103.0075,26641.0
2021-01-12 10:25:00,116.77,116.78,116.76,116.76,34412.0,103.0075,103.0163,102.9987,102.9987,34412.0
2021-01-12 10:30:00,116.77,116.78,116.75,116.76,27220.0,103.0075,103.0163,102.9899,102.9987,27220.0
2021-01-12 10:35:00,116.75,116.77,116.74,116.75,22548.0,102.9899,103.0075,102.981,102.9899,22548.0
2021-01-12 10:40:00,116.74,116.74,116.71,116.72,31087.0,102.981,102.981,102.9546,102.9634,31087.0
2021-01-12 10:45:00,116.73,116.73,116.7,116.71,31582.0,102.9722,102.9722,102.9457,102.9546,31582.0
2021-01-12 10:50:00,116.71,116.73,116.69,116.69,61217.0,102.9546,102.9722,102.9369,102.9369,61217.0
2021-01-12 10:55:00,116.69,116.71,116.68,116.69,42278.0,102.9369,102.9546,102.9281,102.9369,42278.0
2021-01-12 11:00:00,116.69,116.71,116.68,116.69,28225.0,102.9369,102.9546,102.9281,102.9369,28225.0
2021-01-12 11:05:00,116.7,116.72,116.69,116.7,53188.0,102.9457,102.9634,102.9369,102.9457,53188.0
2021-01-12 11:10:00,116.7,116.72,116.69,116.7,39178.0,102.9457,102.9634,102.9369,102.9457,39178.0
2021-01-12 11:15:00,116.71,116.72,116.7,116.71,26017.0,102.9546,102.9634,102.9457,102.9546,26017.0
2021-01-12 11:20:00,116.71,116.72,116.69,116.7,33179.0,102.9546,102.9634,102.9369,102.9457,33179.0
2021-01-12 11:25:00,116.69,116.71,116.69,116.71,34086.0,102.9369,102.9546,102.9369,102.9546,34086.0
2021-01-12 11:30:00,116.71,116.72,116.69,116.72,48039.0,102.9546,102.9634,102.9369,102.9634,48039.0
2021-01-12 11:35:00,116.71,116.72,116.7,116.71,52178.0,102.9546,102.9634,102.9457,102.9546,52178.0
2021-01-12 11:40:00,116.71,116.71,116.69,116.7,30030.0,102.9546,102.9546,102.9369,102.9457,30030.0
2021-01-12 11:45:00,116.69,116.7,116.68,116.7,41561.0,102.9369,102.9457,102.9281,102.9457,41561.0
2021-01-12 11:50:00,116.7,116.71,116.69,116.7,14778.0,102.9457,102.9546,102.9369,102.9457,14778.0
2021-01-12 11:55:00,116.71,116.71,116.68,116.69,30415.0,102.9546,102.9546,102.9281,102.9369,30415.0
2021-01-12 12:00:00,116.69,116.69,116.68,116.69,48426.0,102.9369,102.9369,102.9281,102.9369,48426.0
2021-01-12 12:05:00,116.69,116.71,116.68,116.71,97075.0,102.9369,102.9546,102.9281,102.9546,97075.0
2021-01-12 12:10:00,116.71,116.72,116.7,116.71,105908.0,102.9546,102.9634,102.9457,102.9546,105908.0
2021-01-12 12:15:00,116.72,116.73,116.7,116.71,104070.0,102.9634,102.9722,102.9457,102.9546,104070.0
2021-01-12 12:20:00,116.71,116.74,116.7,116.73,72343.0,102.9546,102.981,102.9457,102.9722,72343.0
2021-01-12 12:25:00,116.73,116.74,116.72,116.73,50465.0,102.9722,102.981,102.9634,102.9722,50465.0
2021-01-12 12:30:00,116.72,116.76,116.72,116.76,99776.0,102.9634,102.9987,102.9634,102.9987,99776.0
2021-01-12 12:35:00,116.75,116.77,116.75,116.76,74243.0,102.9899,103.0075,102.9899,102.9987,74243.0
2021-01-12 12:40:00,116.76,116.76,116.75,116.76,37600.0,102.9987,102.9987,102.9899,102.9987,37600.0
2021-01-12 12:45:00,116.76,116.76,116.75,116.76,34415.0,102.9987,102.9987,102.9899,102.9987,34415.0
2021-01-12 12:50:00,116.76,116.78,116.75,116.78,48510.0,102.9987,103.0163,102.9899,103.0163,48510.0
2021-01-12 12:55:00,116.77,116.78,116.74,116.75,111645.0,103.0075,103.0163,102.981,102.9899,111645.0
2021-01-12 13:00:00,116.74,116.81,116.74,116.81,103810.0,102.981,103.0428,102.981,103.0428,103810.0
2021-01-12 13:05:00,116.8,116.83,116.8,116.83,60831.0,103.034,103.0604,103.034,103.0604,60831.0
2021-01-12 13:10:00,116.82,116.82,116.78,116.78,84976.0,103.0516,103.0516,103.0163,103.0163,84976.0
2021-01-12 13:15:00,116.78,116.81,116.78,116.81,29590.0,103.0163,103.0428,103.0163,103.0428,29590.0
2021-01-12 13:20:00,116.81,116.84,116.8,116.83,28883.0,103.0428,103.0692,103.034,103.0604,28883.0
2021-01-12 13:25:00,116.84,116.91,116.83,116.88,108906.0,103.0692,103.131,103.0604,103.1045,108906.0
2021-01-12 13:30:00,116.87,116.91,116.87,116.91,89108.0,103.0957,103.131,103.0957,103.131,89108.0
2021-01-12 13:35:00,116.9,116.91,116.88,116.89,44572.0,103.1222,103.131,103.1045,103.1134,44572.0
2021-01-12 13:40:00,116.89,116.91,116.86,116.87,58790.0,103.1134,103.131,103.0869,103.0957,58790.0
2021-01-12 13:45:00,116.87,116.88,116.86,116.86,41172.0,103.0957,103.1045,103.0869,103.0869,41172.0
2021-01-12 13:50:00,116.86,116.87,116.85,116.86,35420.0,103.0869,103.0957,103.0781,103.0869,35420.0
2021-01-12 13:55:00,116.87,116.9,116.86,116.88,34276.0,103.0957,103.1222,103.0869,103.1045,34276.0
2021-01-12 14:00:00,116.88,116.93,116.88,116.92,66748.0,103.1045,103.1486,103.1045,103.1398,66748.0
2021-01-12 14:05:00,116.93,116.96,116.92,116.95,150908.0,103.1486,103.1751,103.1398,103.1663,150908.0
2021-01-12 14:10:00,116.95,116.96,116.94,116.95,63841.0,103.1663,103.1751,103.1575,103.1663,63841.0
2021-01-12 14:15:00,116.95,116.95,116.93,116.95,38224.0,103.1663,103.1663,103.1486,103.1663,38224.0
2021-01-12 14:20:00,116.95,116.95,116.93,116.94,27081.0,103.1663,103.1663,103.1486,103.1575,27081.0
2021-01-12 14:25:00,116.94,116.94,116.93,116.94,24073.0,103.1575,103.1575,103.1486,103.1575,24073.0
2021-01-12 14:30:00,116.94,116.96,116.92,116.96,59631.0,103.1575,103.1751,103.1398,103.1751,59631.0
2021-01-12 14:35:00,116.97,116.98,116.95,116.96,42226.0,103.1839,103.1927,103.1663,103.1751,42226.0
2021-01-12 14:40:00,116.95,116.96,116.94,116.96,58399.0,103.1663,103.1751,103.1575,103.1751,58399.0
2021-01-12 14:45:00,116.96,116.96,116.93,116.93,79745.0,103.1751,103.1751,103.1486,103.1486,79745.0
2021-01-12 14:50:00,116.93,116.94,116.9,116.92,80649.0,103.1486,103.1575,103.1222,103.1398,80649.0
2021-01-12 14:55:00,116.92,116.94,116.91,116.91,78508.0,103.1398,103.1575,103.131,103.131,78508.0
2021-01-12 15:00:00,116.92,116.94,116.9,116.91,102842.0,103.1398,103.1575,103.1222,103.131,102842.0
2021-01-12 15:05:00,116.91,116.95,116.9,116.95,50759.0,103.131,103.1663,103.1222,103.1663,50759.0
2021-01-12 15:10:00,116.95,116.96,116.94,116.95,54179.0,103.1663,103.1751,103.1575,103.1663,54179.0
2021-01-12 15:15:00,116.95,116.95,116.92,116.95,58528.0,103.1663,103.1663,103.1398,103.1663,58528.0
2021-01-12 15:20:00,116.95,116.97,116.94,116.94,44230.0,103.1663,103.1839,103.1575,103.1575,44230.0
2021-01-12 15:25:00,116.94,116.95,116.94,116.95,45016.0,103.1575,103.1663,103.1575,103.1663,45016.0
2021-01-12 15:30:00,116.94,116.95,116.92,116.93,62922.0,103.1575,103.1663,103.1398,103.1486,62922.0
2021-01-12 15:35:00,116.92,116.94,116.92,116.94,57102.0,103.1398,103.1575,103.1398,103.1575,57102.0
2021-01-12 15:40:00,116.94,116.97,116.93,116.97,61983.0,103.1575,103.1839,103.1486,103.1839,61983.0
2021-01-12 15:45:00,116.97,116.97,116.96,116.97,40430.0,103.1839,103.1839,103.1751,103.1839,40430.0
2021-01-12 15:50:00,116.97,116.98,116.95,116.95,201876.0,103.1839,103.1927,103.1663,103.1663,201876.0
2021-01-12 15:55:00,116.95,116.99,116.95,116.98,252455.0,103.1663,103.2016,103.1663,103.1927,252455.0
2021-01-13 09:30:00,117.63,117.63,117.08,117.13,161470.0,103.7661,103.7661,103.281,103.3251,161470.0
2021-01-13 09:35:00,117.12,117.15,117.12,117.14,92093.0,103.3162,103.3427,103.3162,103.3339,92093.0
2021-01-13 09:40:00,117.14,117.18,117.13,117.17,64814.0,103.3339,103.3692,103.3251,103.3604,64814.0
2021-01-13 09:45:00,117.18,117.22,117.17,117.2,63645.0,103.3692,103.4045,103.3604,103.3868,63645.0
2021-01-13 09:50:00,117.21,117.21,117.19,117.2,34021.0,103.3956,103.3956,103.378,103.3868,34021.0
2021-01-13 09:55:00,117.19,117.2,117.18,117.2,40714.0,103.378,103.3868,103.3692,103.3868,40714.0
2021-01-13 10:00:00,117.19,117.21,117.17,117.18,67253.0,103.378,103.3956,103.3604,103.3692,67253.0
2021-01-13 10:05:00,117.18,117.19,117.17,117.17,53936.0,103.3692,103.378,103.3604,103.3604,53936.0
2021-01-13 10:10:00,117.17,117.18,117.16,117.18,101444.0,103.3604,103.3692,103.3515,103.3692,101444.0
2021-01-13 10:15:00,117.18,117.19,117.17,117.18,27481.0,103.3692,103.378,103.3604,103.3692,27481.0
2021-01-13 10:20:00,117.19,117.21,117.18,117.2,41089.0,103.378,103.3956,103.3692,103.3868,41089.0
2021-01-13 10:25:00,117.19,117.2,117.18,117.19,29567.0,103.378,103.3868,103.3692,103.378,29567.0
2021-01-13 10:30:00,117.2,117.22,117.19,117.22,82124.0,103.3868,103.4045,103.378,103.4045,82124.0
2021-01-13 10:35:00,117.22,117.26,117.21,117.25,53842.0,103.4045,103.4397,103.3956,103.4309,53842.0
2021-01-13 10:40:00,117.26,117.28,117.25,117.26,113838.0,103.4397,103.4574,103.4309,103.4397,113838.0
2021-01-13 10:45:00,117.26,117.3,117.26,117.27,34873.0,103.4397,103.475,103.4397,103.4486,34873.0
2021-01-13 10:50:00,117.27,117.28,117.25,117.27,26981.0,103.4486,103.4574,103.4309,103.4486,26981.0
2021-01-13 10:55:00,117.26,117.27,117.24,117.26,8512.0,103.4397,103.4486,103.4221,103.4397,8512.0
2021-01-13 11:00:00,117.26,117.26,117.22,117.23,35764.0,103.4397,103.4397,103.4045,103.4133,35764.0
2021-01-13 11:05:00,117.22,117.24,117.21,117.23,66778.0,103.4045,103.4221,103.3956,103.4133,66778.0
2021-01-13 11:10:00,117.23,117.24,117.2,117.22,82053.0,103.4133,103.4221,103.3868,103.4045,82053.0
2021-01-13 11:15:00,117.22,117.22,117.2,117.21,28490.0,103.4045,103.4045,103.3868,103.3956,28490.0
2021-01-13 11:20:00,117.21,117.22,117.2,117.21,12270.0,103.3956,103.4045,103.3868,103.3956,12270.0
2021-01-13 11:25:00,117.21,117.23,117.2,117.23,24184.0,103.3956,103.4133,103.3868,103.4133,24184.0
2021-01-13 11:30:00,117.22,117.24,117.21,117.22,168130.0,103.4045,103.4221,103.3956,103.4045,168130.0
2021-01-13 11:35:00,117.22,117.23,117.22,117.22,19596.0,103.4045,103.4133,103.4045,103.4045,19596.0
2021-01-13 11:40:00,117.23,117.23,117.22,117.23,46015.0,103.4133,103.4133,103.4045,103.4133,46015.0
2021-01-13 11:45:00,117.23,117.24,117.23,117.23,23375.0,103.4133,103.4221,103.4133,103.4133,23375.0
2021-01-13 11:50:00,117.24,117.24,117.21,117.22,41208.0,103.4221,103.4221,103.3956,103.4045,41208.0
2021-01-13 11:55:00,117.22,117.23,117.22,117.22,27631.0,103.4045,103.4133,103.4045,103.4045,27631.0
2021-01-13 12:00:00,117.22,117.24,117.22,117.23,20880.0,103.4045,103.4221,103.4045,103.4133,20880.0
2021-01-13 12:05:00,117.23,117.24,117.23,117.23,17238.0,103.4133,103.4221,103.4133,103.4133,17238.0
2021-01-13 12:10:00,117.23,117.26,117.23,117.25,23720.0,103.4133,103.4397,103.4133,103.4309,23720.0
2021-01-13 12:15:00,117.26,117.29,117.25,117.28,32112.0,103.4397,103.4662,103.4309,103.4574,32112.0
2021-01-13 12:20:00,117.28,117.29,117.27,117.29,23653.0,103.4574,103.4662,103.4486,103.4662,23653.0
2021-01-13 12:25:00,117.29,117.31,117.29,117.29,50701.0,103.4662,103.4839,103.4662,103.4662,50701.0
2021-01-13 12:30:00,117.3,117.3,117.27,117.28,21537.0,103.475,103.475,103.4486,103.4574,21537.0
2021-01-13 12:35:00,117.28,117.28,117.26,117.27,75043.0,103.4574,103.4574,103.4397,103.4486,75043.0
2021-01-13 12:40:00,117.27,117.28,117.26,117.28,72240.0,103.4486,103.4574,103.4397,103.4574,72240.0
2021-01-13 12:45:00,117.27,117.28,117.27,117.28,27809.0,103.4486,103.4574,103.4486,103.4574,27809.0
2021-01-13 12:50:00,117.27,117.3,117.27,117.28,46424.0,103.4486,103.475,103.4486,103.4574,46424.0
2021-01-13 12:55:00,117.29,117.29,117.28,117.28,56578.0,103.4662,103.4662,103.4574,103.4574,56578.0
2021-01-13 13:00:00,117.29,117.42,117.28,117.41,105768.0,103.4662,103.5809,103.4574,103.5721,105768.0
2021-01-13 13:05:00,117.41,117.42,117.38,117.4,63062.0,103.5721,103.5809,103.5456,103.5632,63062.0
2021-01-13 13:10:00,117.4,117.44,117.4,117.4,41563.0,103.5632,103.5985,103.5632,103.5632,41563.0
2021-01-13 13:15:00,117.39,117.4,117.35,117.38,93897.0,103.5544,103.5632,103.5191,103.5456,93897.0
2021-01-13 13:20:00,117.38,117.4,117.36,117.39,205448.0,103.5456,103.5632,103.528,103.5544,205448.0
2021-01-13 13:25:00,117.39,117.39,117.36,117.37,128055.0,103.5544,103.5544,103.528,103.5368,128055.0
2021-01-13 13:30:00,117.37,117.38,117.36,117.37,261272.0,103.5368,103.5456,103.528,103.5368,261272.0
2021-01-13 13:35:00,117.36,117.37,117.34,117.34,111951.0,103.528,103.5368,103.5103,103.5103,111951.0
2021-01-13 13:40:00,117.34,117.34,117.32,117.33,58202.0,103.5103,103.5103,103.4927,103.5015,58202.0
2021-01-13 13:45:00,117.34,117.35,117.33,117.34,87200.0,103.5103,103.5191,103.5015,103.5103,87200.0
2021-01-13 13:50:00,117.34,117.37,117.33,117.35,316151.0,103.5103,103.5368,103.5015,103.5191,316151.0
2021-01-13 13:55:00,117.36,117.36,117.34,117.35,51385.0,103.528,103.528,103.5103,103.5191,51385.0
2021-01-13 14:00:00,117.36,117.36,117.35,117.35,45609.0,103.528,103.528,103.5191,103.5191,45609.0
2021-01-13 14:05:00,117.35,117.36,117.33,117.34,68733.0,103.5191,103.528,103.5015,103.5103,68733.0
2021-01-13 14:10:00,117.35,117.37,117.34,117.35,52616.0,103.5191,103.5368,103.5103,103.5191,52616.0
2021-01-13 14:15:00,117.36,117.37,117.35,117.36,77044.0,103.528,103.5368,103.5191,103.528,77044.0
2021-01-13 14:20:00,117.37,117.38,117.36,117.38,39522.0,103.5368,103.5456,103.528,103.5456,39522.0
2021-01-13 14:25:00,117.37,117.38,117.37,117.38,30716.0,103.5368,103.5456,103.5368,103.5456,30716.0
2021-01-13 14:30:00,117.38,117.39,117.37,117.38,68414.0,103.5456,103.5544,103.5368,103.5456,68414.0
2021-01-13 14:35:00,117.38,117.38,117.36,117.37,35981.0,103.5456,103.5456,103.528,103.5368,35981.0
2021-01-13 14:40:00,117.37,117.37,117.34,117.36,67092.0,103.5368,103.5368,103.5103,103.528,67092.0
2021-01-13 14:45:00,117.36,117.36,117.33,117.34,48811.0,103.528,103.528,103.5015,103.5103,48811.0
2021-01-13 14:50:00,117.34,117.36,117.34,117.36,106901.0,103.5103,103.528,103.5103,103.528,106901.0
2021-01-13 14:55:00,117.35,117.37,117.34,117.37,48103.0,103.5191,103.5368,103.5103,103.5368,48103.0
2021-01-13 15:00:00,117.38,117.38,117.34,117.35,20041.0,103.5456,103.5456,103.5103,103.5191,20041.0
2021-01-13 15:05:00,117.36,117.38,117.35,117.38,57005.0,103.528,103.5456,103.5191,103.5456,57005.0
2021-01-13 15:10:00,117.38,117.38,117.37,117.38,14471.0,103.5456,103.5456,103.5368,103.5456,14471.0
2021-01-13 15:15:00,117.37,117.37,117.36,117.37,26131.0,103.5368,103.5368,103.528,103.5368,26131.0
2021-01-13 15:20:00,117.37,117.37,117.36,117.37,111493.0,103.5368,103.5368,103.528,103.5368,111493.0
2021-01-13 15:25:00,117.37,117.38,117.36,117.36,49933.0,103.5368,103.5456,103.528,103.528,49933.0
2021-01-13 15:30:00,117.37,117.37,117.34,117.36,96450.0,103.5368,103.5368,103.5103,103.528,96450.0
2021-01-13 15:35:00,117.36,117.38,117.35,117.35,31995.0,103.528,103.5456,103.5191,103.5191,31995.0
2021-01-13 15:40:00,117.35,117.36,117.34,117.36,49816.0,103.5191,103.528,103.5103,103.528,49816.0
2021-01-13 15:45:00,117.35,117.36,117.35,117.36,42162.0,103.5191,103.528,103.5191,103.528,42162.0
2021-01-13 15:50:00,117.36,117.36,117.33,117.34,259535.0,103.528,103.528,103.5015,103.5103,259535.0
2021-01-13 15:55:00,117.34,117.37,117.33,117.36,278670.0,103.5103,103.5368,103.5015,103.528,278670.0
2021-01-14 09:30:00,117.34,117.4,117.32,117.38,292275.0,103.5103,103.5632,103.4927,103.5456,292275.0
2021-01-14 09:35:00,117.38,117.38,117.32,117.33,29668.0,103.5456,103.5456,103.4927,103.5015,29668.0
2021-01-14 09:40:00,117.33,117.34,117.31,117.31,52226.0,103.5015,103.5103,103.4839,103.4839,52226.0
2021-01-14 09:45:00,117.3,117.34,117.29,117.34,105842.0,103.475,103.5103,103.4662,103.5103,105842.0
2021-01-14 09:50:00,117.33,117.34,117.33,117.34,26059.0,103.5015,103.5103,103.5015,103.5103,26059.0
2021-01-14 09:55:00,117.34,117.34,117.29,117.3,41651.0,103.5103,103.5103,103.4662,103.475,41651.0
2021-01-14 10:00:00,117.3,117.3,117.26,117.26,61423.0,103.475,103.475,103.4397,103.4397,61423.0
2021-01-14 10:05:00,117.27,117.31,117.26,117.29,66353.0,103.4486,103.4839,103.4397,103.4662,66353.0
2021-01-14 10:10:00,117.29,117.3,117.28,117.29,31191.0,103.4662,103.475,103.4574,103.4662,31191.0
2021-01-14 10:15:00,117.29,117.31,117.28,117.3,58289.0,103.4662,103.4839,103.4574,103.475,58289.0
2021-01-14 10:20:00,117.3,117.31,117.28,117.3,45833.0,103.475,103.4839,103.4574,103.475,45833.0
2021-01-14 10:25:00,117.3,117.3,117.27,117.3,25812.0,103.475,103.475,103.4486,103.475,25812.0
2021-01-14 10:30:00,117.29,117.33,117.29,117.32,24181.0,103.4662,103.5015,103.4662,103.4927,24181.0
2021-01-14 10:35:00,117.33,117.34,117.32,117.34,22077.0,103.5015,103.5103,103.4927,103.5103,22077.0
2021-01-14 10:40:00,117.33,117.38,117.33,117.36,37702.0,103.5015,103.5456,103.5015,103.528,37702.0
2021-01-14 10:45:00,117.36,117.38,117.35,117.37,15258.0,103.528,103.5456,103.5191,103.5368,15258.0
2021-01-14 10:50:00,117.36,117.38,117.35,117.36,38360.0,103.528,103.5456,103.5191,103.528,38360.0
2021-01-14 10:55:00,117.36,117.37,117.35,117.37,26892.0,103.528,103.5368,103.5191,103.5368,26892.0
2021-01-14 11:00:00,117.37,117.37,117.35,117.36,28105.0,103.5368,103.5368,103.5191,103.528,28105.0
2021-01-14 11:05:00,117.36,117.39,117.35,117.38,35876.0,103.528,103.5544,103.5191,103.5456,35876.0
2021-01-14 11:10:00,117.38,117.41,117.37,117.4,36897.0,103.5456,103.5721,103.5368,103.5632,36897.0
2021-01-14 11:15:00,117.4,117.41,117.38,117.4,23052.0,103.5632,103.5721,103.5456,103.5632,23052.0
2021-01-14 11:20:00,117.39,117.41,117.39,117.41,36221.0,103.5544,103.5721,103.5544,103.5721,36221.0
2021-01-14 11:25:00,117.41,117.43,117.4,117.42,82812.0,103.5721,103.5897,103.5632,103.5809,82812.0
2021-01-14 11:30:00,117.41,117.41,117.37,117.38,29193.0,103.5721,103.5721,103.5368,103.5456,29193.0
2021-01-14 11:35:00,117.39,117.39,117.37,117.38,20808.0,103.5544,103.5544,103.5368,103.5456,20808.0
2021-01-14 11:40:00,117.37,117.42,117.37,117.42,25697.0,103.5368,103.5809,103.5368,103.5809,25697.0
2021-01-14 11:45:00,117.42,117.43,117.39,117.4,232449.0,103.5809,103.5897,103.5544,103.5632,232449.0
2021-01-14 11:50:00,117.4,117.41,117.39,117.41,36693.0,103.5632,103.5721,103.5544,103.5721,36693.0
2021-01-14 11:55:00,117.41,117.41,117.38,117.39,29038.0,103.5721,103.5721,103.5456,103.5544,29038.0
2021-01-14 12:00:00,117.38,117.39,117.37,117.39,49182.0,103.5456,103.5544,103.5368,103.5544,49182.0
2021-01-14 12:05:00,117.38,117.38,117.36,117.36,26214.0,103.5456,103.5456,103.528,103.528,26214.0
2021-01-14 12:10:00,117.36,117.38,117.36,117.38,15123.0,103.528,103.5456,103.528,103.5456,15123.0
2021-01-14 12:15:00,117.38,117.39,117.36,117.39,31844.0,103.5456,103.5544,103.528,103.5544,31844.0
2021-01-14 12:20:00,117.39,117.39,117.38,117.38,16179.0,103.5544,103.5544,103.5456,103.5456,16179.0
2021-01-14 12:25:00,117.39,117.39,117.37,117.38,14803.0,103.5544,103.5544,103.5368,103.5456,14803.0
2021-01-14 12:30:00,117.37,117.41,117.37,117.41,35722.0,103.5368,103.5721,103.5368,103.5721,35722.0
2021-01-14 12:35:00,117.4,117.41,117.39,117.4,33607.0,103.5632,103.5721,103.5544,103.5632,33607.0
2021-01-14 12:40:00,117.4,117.42,117.39,117.41,70197.0,103.5632,103.5809,103.5544,103.5721,70197.0
2021-01-14 12:45:00,117.41,117.43,117.4,117.43,54528.0,103.5721,103.5897,103.5632,103.5897,54528.0
2021-01-14 12:50:00,117.43,117.45,117.42,117.45,65068.0,103.5897,103.6074,103.5809,103.6074,65068.0
2021-01-14 12:55:00,117.45,117.45,117.42,117.42,62571.0,103.6074,103.6074,103.5809,103.5809,62571.0
2021-01-14 13:00:00,117.42,117.43,117.38,117.38,34613.0,103.5809,103.5897,103.5456,103.5456,34613.0
2021-01-14 13:05:00,117.39,117.4,117.37,117.37,41464.0,103.5544,103.5632,103.5368,103.5368,41464.0
2021-01-14 13:10:00,117.38,117.38,117.32,117.33,26709.0,103.5456,103.5456,103.4927,103.5015,26709.0
2021-01-14 13:15:00,117.32,117.32,117.26,117.28,76378.0,103.4927,103.4927,103.4397,103.4574,76378.0
2021-01-14 13:20:00,117.27,117.34,117.25,117.3,177037.0,103.4486,103.5103,103.4309,103.475,177037.0
2021-01-14 13:25:00,117.3,117.32,117.28,117.28,65556.0,103.475,103.4927,103.4574,103.4574,65556.0
2021-01-14 13:30:00,117.28,117.28,117.25,117.28,37372.0,103.4574,103.4574,103.4309,103.4574,37372.0
2021-01-14 13:35:00,117.27,117.29,117.27,117.27,31601.0,103.4486,103.4662,103.4486,103.4486,31601.0
2021-01-14 13:40:00,117.28,117.28,117.25,117.26,31653.0,103.4574,103.4574,103.4309,103.4397,31653.0
2021-01-14 13:45:00,117.25,117.28,117.23,117.24,95255.0,103.4309,103.4574,103.4133,103.4221,95255.0
2021-01-14 13:50:00,117.25,117.27,117.23,117.24,109310.0,103.4309,103.4486,103.4133,103.4221,109310.0
2021-01-14 13:55:00,117.23,117.26,117.21,117.22,47720.0,103.4133,103.4397,103.3956,103.4045,47720.0
2021-01-14 14:00:00,117.21,117.22,117.2,117.2,53410.0,103.3956,103.4045,103.3868,103.3868,53410.0
2021-01-14 14:05:00,117.2,117.2,117.14,117.14,90661.0,103.3868,103.3868,103.3339,103.3339,90661.0
2021-01-14 14:10:00,117.14,117.16,117.12,117.16,53930.0,103.3339,103.3515,103.3162,103.3515,53930.0
2021-01-14 14:15:00,117.16,117.18,117.15,117.17,61202.0,103.3515,103.3692,103.3427,103.3604,61202.0
2021-01-14 14:20:00,117.17,117.17,117.15,117.16,35355.0,103.3604,103.3604,103.3427,103.3515,35355.0
2021-01-14 14:25:00,117.15,117.17,117.12,117.16,60055.0,103.3427,103.3604,103.3162,103.3515,60055.0
2021-01-14 14:30:00,117.17,117.17,117.14,117.15,37775.0,103.3604,103.3604,103.3339,103.3427,37775.0
2021-01-14 14:35:00,117.14,117.15,117.14,117.15,16235.0,103.3339,103.3427,103.3339,103.3427,16235.0
2021-01-14 14:40:00,117.15,117.15,117.14,117.15,101134.0,103.3427,103.3427,103.3339,103.3427,101134.0
2021-01-14 14:45:00,117.14,117.16,117.14,117.16,128109.0,103.3339,103.3515,103.3339,103.3515,128109.0
2021-01-14 14:50:00,117.16,117.18,117.15,117.18,41320.0,103.3515,103.3692,103.3427,103.3692,41320.0
2021-01-14 14:55:00,117.18,117.19,117.15,117.16,106519.0,103.3692,103.378,103.3427,103.3515,106519.0
2021-01-14 15:00:00,117.16,117.16,117.13,117.14,68668.0,103.3515,103.3515,103.3251,103.3339,68668.0
2021-01-14 15:05:00,117.14,117.14,117.13,117.14,46362.0,103.3339,103.3339,103.3251,103.3339,46362.0
2021-01-14 15:10:00,117.14,117.17,117.13,117.16,98994.0,103.3339,103.3604,103.3251,103.3515,98994.0
2021-01-14 15:15:00,117.16,117.19,117.16,117.18,80092.0,103.3515,103.378,103.3515,103.3692,80092.0
2021-01-14 15:20:00,117.17,117.18,117.14,117.14,62496.0,103.3604,103.3692,103.3339,103.3339,62496.0
2021-01-14 15:25:00,117.14,117.14,117.08,117.1,84776.0,103.3339,103.3339,103.281,103.2986,84776.0
2021-01-14 15:30:00,117.1,117.14,117.09,117.13,153782.0,103.2986,103.3339,103.2898,103.3251,153782.0
2021-01-14 15:35:00,117.13,117.14,117.12,117.14,38255.0,103.3251,103.3339,103.3162,103.3339,38255.0
2021-01-14 15:40:00,117.13,117.15,117.13,117.13,198726.0,103.3251,103.3427,103.3251,103.3251,198726.0
2021-01-14 15:45:00,117.14,117.14,117.12,117.13,60767.0,103.3339,103.3339,103.3162,103.3251,60767.0
2021-01-14 15:50:00,117.13,117.16,117.12,117.16,66802.0,103.3251,103.3515,103.3162,103.3515,66802.0
2021-01-14 15:55:00,117.16,117.16,117.12,117.15,418853.0,103.3515,103.3515,103.3162,103.3427,418853.0
2021-01-15 09:30:00,117.34,117.35,117.29,117.33,138420.0,103.5103,103.5191,103.4662,103.5015,138420.0
2021-01-15 09:35:00,117.33,117.33,117.3,117.3,65523.0,103.5015,103.5015,103.475,103.475,65523.0
2021-01-15 09:40:00,117.3,117.3,117.24,117.26,63961.0,103.475,103.475,103.4221,103.4397,63961.0
2021-01-15 09:45:00,117.25,117.26,117.2,117.21,21231.0,103.4309,103.4397,103.3868,103.3956,21231.0
2021-01-15 09:50:00,117.21,117.21,117.18,117.19,63727.0,103.3956,103.3956,103.3692,103.378,63727.0
2021-01-15 09:55:00,117.19,117.21,117.18,117.21,64236.0,103.378,103.3956,103.3692,103.3956,64236.0
2021-01-15 10:00:00,117.21,117.21,117.19,117.2,39142.0,103.3956,103.3956,103.378,103.3868,39142.0
2021-01-15 10:05:00,117.2,117.23,117.19,117.23,101315.0,103.3868,103.4133,103.378,103.4133,101315.0
2021-01-15 10:10:00,117.22,117.25,117.21,117.24,102217.0,103.4045,103.4309,103.3956,103.4221,102217.0
2021-01-15 10:15:00,117.24,117.27,117.23,117.27,26267.0,103.4221,103.4486,103.4133,103.4486,26267.0
2021-01-15 10:20:00,117.28,117.3,117.27,117.28,62066.0,103.4574,103.475,103.4486,103.4574,62066.0
2021-01-15 10:25:00,117.28,117.29,117.27,117.28,30138.0,103.4574,103.4662,103.4486,103.4574,30138.0
2021-01-15 10:30:00,117.28,117.29,117.26,117.27,69480.0,103.4574,103.4662,103.4397,103.4486,69480.0
2021-01-15 10:35:00,117.27,117.27,117.24,117.25,63153.0,103.4486,103.4486,103.4221,103.4309,63153.0
2021-01-15 10:40:00,117.25,117.28,117.24,117.27,38090.0,103.4309,103.4574,103.4221,103.4486,38090.0
2021-01-15 10:45:00,117.26,117.28,117.25,117.27,31370.0,103.4397,103.4574,103.4309,103.4486,31370.0
2021-01-15 10:50:00,117.27,117.28,117.24,117.24,45815.0,103.4486,103.4574,103.4221,103.4221,45815.0
2021-01-15 10:55:00,117.25,117.28,117.25,117.28,54294.0,103.4309,103.4574,103.4309,103.4574,54294.0
2021-01-15 11:00:00,117.28,117.29,117.26,117.26,35986.0,103.4574,103.4662,103.4397,103.4397,35986.0
2021-01-15 11:05:00,117.25,117.27,117.25,117.27,18636.0,103.4309,103.4486,103.4309,103.4486,18636.0
2021-01-15 11:10:00,117.27,117.28,117.26,117.26,25235.0,103.4486,103.4574,103.4397,103.4397,25235.0
2021-01-15 11:15:00,117.25,117.26,117.24,117.25,31028.0,103.4309,103.4397,103.4221,103.4309,31028.0
2021-01-15 11:20:00,117.25,117.26,117.24,117.25,126208.0,103.4309,103.4397,103.4221,103.4309,126208.0
2021-01-15 11:25:00,117.25,117.28,117.25,117.28,14549.0,103.4309,103.4574,103.4309,103.4574,14549.0
2021-01-15 11:30:00,117.28,117.29,117.27,117.28,50731.0,103.4574,103.4662,103.4486,103.4574,50731.0
2021-01-15 11:35:00,117.29,117.29,117.27,117.29,28465.0,103.4662,103.4662,103.4486,103.4662,28465.0
2021-01-15 11:40:00,117.29,117.33,117.28,117.32,25145.0,103.4662,103.5015,103.4574,103.4927,25145.0
2021-01-15 11:45:00,117.32,117.34,117.31,117.33,80049.0,103.4927,103.5103,103.4839,103.5015,80049.0
2021-01-15 11:50:00,117.33,117.33,117.32,117.33,22238.0,103.5015,103.5015,103.4927,103.5015,22238.0
2021-01-15 11:55:00,117.33,117.33,117.31,117.33,25166.0,103.5015,103.5015,103.4839,103.5015,25166.0
2021-01-15 12:00:00,117.32,117.35,117.32,117.34,33794.0,103.4927,103.5191,103.4927,103.5103,33794.0
2021-01-15 12:05:00,117.34,117.35,117.32,117.33,16521.0,103.5103,103.5191,103.4927,103.5015,16521.0
2021-01-15 12:10:00,117.34,117.34,117.3,117.32,46375.0,103.5103,103.5103,103.475,103.4927,46375.0
2021-01-15 12:15:00,117.32,117.33,117.3,117.31,13620.0,103.4927,103.5015,103.475,103.4839,13620.0
2021-01-15 12:20:00,117.31,117.35,117.3,117.34,67856.0,103.4839,103.5191,103.475,103.5103,67856.0
2021-01-15 12:25:00,117.34,117.35,117.33,117.35,32139.0,103.5103,103.5191,103.5015,103.5191,32139.0
2021-01-15 12:30:00,117.34,117.36,117.33,117.34,52898.0,103.5103,103.528,103.5015,103.5103,52898.0
2021-01-15 12:35:00,117.34,117.34,117.31,117.32,66418.0,103.5103,103.5103,103.4839,103.4927,66418.0
2021-01-15 12:40:00,117.32,117.33,117.31,117.32,25459.0,103.4927,103.5015,103.4839,103.4927,25459.0
2021-01-15 12:45:00,117.32,117.34,117.3,117.33,46371.0,103.4927,103.5103,103.475,103.5015,46371.0
2021-01-15 12:50:00,117.34,117.35,117.33,117.35,36715.0,103.5103,103.5191,103.5015,103.5191,36715.0
2021-01-15 12:55:00,117.34,117.36,117.34,117.35,96507.0,103.5103,103.528,103.5103,103.5191,96507.0
2021-01-15 13:00:00,117.34,117.36,117.34,117.35,22967.0,103.5103,103.528,103.5103,103.5191,22967.0
2021-01-15 13:05:00,117.34,117.35,117.34,117.34,12635.0,103.5103,103.5191,103.5103,103.5103,12635.0
2021-01-15 13:10:00,117.34,117.36,117.33,117.33,28183.0,103.5103,103.528,103.5015,103.5015,28183.0
2021-01-15 13:15:00,117.34,117.35,117.33,117.34,28509.0,103.5103,103.5191,103.5015,103.5103,28509.0
2021-01-15 13:20:00,117.35,117.35,117.33,117.33,269355.0,103.5191,103.5191,103.5015,103.5015,269355.0
2021-01-15 13:25:00,117.33,117.34,117.31,117.32,66916.0,103.5015,103.5103,103.4839,103.4927,66916.0
2021-01-15 13:30:00,117.31,117.33,117.3,117.32,33909.0,103.4839,103.5015,103.475,103.4927,33909.0
2021-01-15 13:35:00,117.33,117.33,117.3,117.31,46304.0,103.5015,103.5015,103.475,103.4839,46304.0
2021-01-15 13:40:00,117.31,117.32,117.28,117.3,197372.0,103.4839,103.4927,103.4574,103.475,197372.0
2021-01-15 13:45:00,117.3,117.31,117.29,117.31,15220.0,103.475,103.4839,103.4662,103.4839,15220.0
2021-01-15 13:50:00,117.31,117.32,117.31,117.31,254473.0,103.4839,103.4927,103.4839,103.4839,254473.0
2021-01-15 13:55:00,117.31,117.32,117.31,117.31,14972.0,103.4839,103.4927,103.4839,103.4839,14972.0
2021-01-15 14:00:00,117.31,117.32,117.31,117.31,58121.0,103.4839,103.4927,103.4839,103.4839,58121.0
2021-01-15 14:05:00,117.32,117.32,117.29,117.3,94221.0,103.4927,103.4927,103.4662,103.475,94221.0
2021-01-15 14:10:00,117.3,117.31,117.29,117.31,41111.0,103.475,103.4839,103.4662,103.4839,41111.0
2021-01-15 14:15:00,117.31,117.31,117.29,117.29,20777.0,103.4839,103.4839,103.4662,103.4662,20777.0
2021-01-15 14:20:00,117.3,117.31,117.29,117.31,15686.0,103.475,103.4839,103.4662,103.4839,15686.0
2021-01-15 14:25:00,117.3,117.31,117.29,117.3,17155.0,103.475,103.4839,103.4662,103.475,17155.0
2021-01-15 14:30:00,117.29,117.31,117.29,117.3,32156.0,103.4662,103.4839,103.4662,103.475,32156.0
2021-01-15 14:35:00,117.3,117.31,117.3,117.31,40895.0,103.475,103.4839,103.475,103.4839,40895.0
2021-01-15 14:40:00,117.3,117.31,117.3,117.3,45910.0,103.475,103.4839,103.475,103.475,45910.0
2021-01-15 14:45:00,117.3,117.31,117.29,117.29,17601.0,103.475,103.4839,103.4662,103.4662,17601.0
2021-01-15 14:50:00,117.29,117.31,117.29,117.3,13455.0,103.4662,103.4839,103.4662,103.475,13455.0
2021-01-15 14:55:00,117.3,117.3,117.26,117.27,24402.0,103.475,103.475,103.4397,103.4486,24402.0
2021-01-15 15:00:00,117.28,117.29,117.27,117.28,57034.0,103.4574,103.4662,103.4486,103.4574,57034.0
2021-01-15 15:05:00,117.29,117.31,117.28,117.31,157186.0,103.4662,103.4839,103.4574,103.4839,157186.0
2021-01-15 15:10:00,117.31,117.32,117.3,117.32,68032.0,103.4839,103.4927,103.475,103.4927,68032.0
2021-01-15 15:15:00,117.31,117.32,117.3,117.31,23845.0,103.4839,103.4927,103.475,103.4839,23845.0
2021-01-15 15:20:00,117.31,117.31,117.29,117.3,36483.0,103.4839,103.4839,103.4662,103.475,36483.0
2021-01-15 15:25:00,117.3,117.31,117.29,117.29,51800.0,103.475,103.4839,103.4662,103.4662,51800.0
2021-01-15 15:30:00,117.29,117.31,117.28,117.31,89436.0,103.4662,103.4839,103.4574,103.4839,89436.0
2021-01-15 15:35:00,117.3,117.31,117.3,117.3,92112.0,103.475,103.4839,103.475,103.475,92112.0
2021-01-15 15:40:00,117.3,117.32,117.29,117.32,96509.0,103.475,103.4927,103.4662,103.4927,96509.0
2021-01-15 15:45:00,117.32,117.32,117.28,117.28,72904.0,103.4927,103.4927,103.4574,103.4574,72904.0
2021-01-15 15:50:00,117.29,117.3,117.28,117.29,48134.0,103.4662,103.475,103.4574,103.4662,48134.0
2021-01-15 15:55:00,117.29,117.3,117.26,117.26,230763.0,103.4662,103.475,103.4397,103.4397,230763.0
2021-01-19 09:30:00,117.27,117.28,117.22,117.24,133927.0,103.4486,103.4574,103.4045,103.4221,133927.0
2021-01-19 09:35:00,117.24,117.26,117.23,117.24,661485.0,103.4221,103.4397,103.4133,103.4221,661485.0
2021-01-19 09:40:00,117.24,117.24,117.22,117.23,57867.0,103.4221,103.4221,103.4045,103.4133,57867.0
2021-01-19 09:45:00,117.23,117.25,117.22,117.25,162394.0,103.4133,103.4309,103.4045,103.4309,162394.0
2021-01-19 09:50:00,117.24,117.26,117.22,117.23,68113.0,103.4221,103.4397,103.4045,103.4133,68113.0
2021-01-19 09:55:00,117.23,117.24,117.22,117.24,53981.0,103.4133,103.4221,103.4045,103.4221,53981.0
2021-01-19 10:00:00,117.23,117.26,117.23,117.24,109955.0,103.4133,103.4397,103.4133,103.4221,109955.0
2021-01-19 10:05:00,117.23,117.26,117.23,117.25,28059.0,103.4133,103.4397,103.4133,103.4309,28059.0
2021-01-19 10:10:00,117.26,117.26,117.23,117.23,77019.0,103.4397,103.4397,103.4133,103.4133,77019.0
2021-01-19 10:15:00,117.23,117.24,117.22,117.23,61446.0,103.4133,103.4221,103.4045,103.4133,61446.0
2021-01-19 10:20:00,117.23,117.24,117.22,117.23,53805.0,103.4133,103.4221,103.4045,103.4133,53805.0
2021-01-19 10:25:00,117.24,117.25,117.23,117.24,28857.0,103.4221,103.4309,103.4133,103.4221,28857.0
2021-01-19 10:30:00,117.25,117.26,117.22,117.23,87059.0,103.4309,103.4397,103.4045,103.4133,87059.0
2021-01-19 10:35:00,117.24,117.24,117.22,117.22,47557.0,103.4221,103.4221,103.4045,103.4045,47557.0
2021-01-19 10:40:00,117.22,117.28,117.22,117.27,109699.0,103.4045,103.4574,103.4045,103.4486,109699.0
2021-01-19 10:45:00,117.28,117.28,117.26,117.28,89883.0,103.4574,103.4574,103.4397,103.4574,89883.0
2021-01-19 10:50:00,117.28,117.29,117.27,117.28,31979.0,103.4574,103.4662,103.4486,103.4574,31979.0
2021-01-19 10:55:00,117.29,117.32,117.29,117.31,32358.0,103.4662,103.4927,103.4662,103.4839,32358.0
2021-01-19 11:00:00,117.3,117.34,117.3,117.32,30120.0,103.475,103.5103,103.475,103.4927,30120.0
2021-01-19 11:05:00,117.33,117.35,117.32,117.33,52552.0,103.5015,103.5191,103.4927,103.5015,52552.0
2021-01-19 11:10:00,117.34,117.39,117.33,117.39,40862.0,103.5103,103.5544,103.5015,103.5544,40862.0
2021-01-19 11:15:00,117.39,117.39,117.35,117.36,40781.0,103.5544,103.5544,103.5191,103.528,40781.0
2021-01-19 11:20:00,117.35,117.39,117.35,117.37,110946.0,103.5191,103.5544,103.5191,103.5368,110946.0
2021-01-19 11:25:00,117.37,117.38,117.34,117.36,67230.0,103.5368,103.5456,103.5103,103.528,67230.0
2021-01-19 11:30:00,117.36,117.39,117.35,117.37,27405.0,103.528,103.5544,103.5191,103.5368,27405.0
2021-01-19 11:35:00,117.37,117.38,117.34,117.34,39865.0,103.5368,103.5456,103.5103,103.5103,39865.0
2021-01-19 11:40:00,117.35,117.36,117.34,117.35,53869.0,103.5191,103.528,103.5103,103.5191,53869.0
2021-01-19 11:45:00,117.35,117.35,117.34,117.34,32469.0,103.5191,103.5191,103.5103,103.5103,32469.0
2021-01-19 11:50:00,117.34,117.35,117.34,117.35,24745.0,103.5103,103.5191,103.5103,103.5191,24745.0
2021-01-19 11:55:00,117.34,117.35,117.33,117.34,55250.0,103.5103,103.5191,103.5015,103.5103,55250.0
2021-01-19 12:00:00,117.34,117.36,117.33,117.35,19421.0,103.5103,103.528,103.5015,103.5191,19421.0
2021-01-19 12:05:00,117.34,117.35,117.24,117.24,28892.0,103.5103,103.5191,103.4221,103.4221,28892.0
2021-01-19 12:10:00,117.25,117.3,117.25,117.28,122029.0,103.4309,103.475,103.4309,103.4574,122029.0
2021-01-19 12:15:00,117.29,117.32,117.28,117.32,48658.0,103.4662,103.4927,103.4574,103.4927,48658.0
2021-01-19 12:20:00,117.32,117.34,117.31,117.32,59578.0,103.4927,103.5103,103.4839,103.4927,59578.0
2021-01-19 12:25:00,117.31,117.31,117.3,117.31,25814.0,103.4839,103.4839,103.475,103.4839,25814.0
2021-01-19 12:30:00,117.31,117.32,117.3,117.31,17604.0,103.4839,103.4927,103.475,103.4839,17604.0
2021-01-19 12:35:00,117.31,117.32,117.3,117.31,15642.0,103.4839,103.4927,103.475,103.4839,15642.0
2021-01-19 12:40:00,117.31,117.31,117.29,117.3,25454.0,103.4839,103.4839,103.4662,103.475,25454.0
2021-01-19 12:45:00,117.29,117.31,117.29,117.31,25942.0,103.4662,103.4839,103.4662,103.4839,25942.0
2021-01-19 12:50:00,117.31,117.32,117.3,117.31,22863.0,103.4839,103.4927,103.475,103.4839,22863.0
2021-01-19 12:55:00,117.31,117.32,117.3,117.31,91416.0,103.4839,103.4927,103.475,103.4839,91416.0
2021-01-19 13:00:00,117.32,117.32,117.3,117.32,29814.0,103.4927,103.4927,103.475,103.4927,29814.0
2021-01-19 13:05:00,117.32,117.34,117.31,117.33,14710.0,103.4927,103.5103,103.4839,103.5015,14710.0
2021-01-19 13:10:00,117.33,117.34,117.31,117.34,39604.0,103.5015,103.5103,103.4839,103.5103,39604.0
2021-01-19 13:15:00,117.34,117.36,117.33,117.35,16530.0,103.5103,103.528,103.5015,103.5191,16530.0
2021-01-19 13:20:00,117.35,117.38,117.34,117.36,15354.0,103.5191,103.5456,103.5103,103.528,15354.0
2021-01-19 13:25:00,117.37,117.37,117.35,117.36,56410.0,103.5368,103.5368,103.5191,103.528,56410.0
2021-01-19 13:30:00,117.35,117.37,117.35,117.36,16256.0,103.5191,103.5368,103.5191,103.528,16256.0
2021-01-19 13:35:00,117.37,117.37,117.36,117.37,58372.0,103.5368,103.5368,103.528,103.5368,58372.0
2021-01-19 13:40:00,117.36,117.38,117.36,117.37,37246.0,103.528,103.5456,103.528,103.5368,37246.0
2021-01-19 13:45:00,117.37,117.38,117.36,117.37,11328.0,103.5368,103.5456,103.528,103.5368,11328.0
2021-01-19 13:50:00,117.37,117.38,117.36,117.38,26196.0,103.5368,103.5456,103.528,103.5456,26196.0
2021-01-19 13:55:00,117.38,117.38,117.37,117.37,79596.0,103.5456,103.5456,103.5368,103.5368,79596.0
2021-01-19 14:00:00,117.37,117.38,117.35,117.35,93423.0,103.5368,103.5456,103.5191,103.5191,93423.0
2021-01-19 14:05:00,117.36,117.36,117.35,117.36,32389.0,103.528,103.528,103.5191,103.528,32389.0
2021-01-19 14:10:00,117.36,117.38,117.35,117.37,97956.0,103.528,103.5456,103.5191,103.5368,97956.0
2021-01-19 14:15:00,117.37,117.38,117.36,117.37,17038.0,103.5368,103.5456,103.528,103.5368,17038.0
2021-01-19 14:20:00,117.36,117.38,117.35,117.38,30192.0,103.528,103.5456,103.5191,103.5456,30192.0
2021-01-19 14:25:00,117.37,117.38,117.36,117.36,19693.0,103.5368,103.5456,103.528,103.528,19693.0
2021-01-19 14:30:00,117.37,117.37,117.35,117.36,64915.0,103.5368,103.5368,103.5191,103.528,64915.0
2021-01-19 14:35:00,117.37,117.37,117.35,117.36,154238.0,103.5368,103.5368,103.5191,103.528,154238.0
2021-01-19 14:40:00,117.36,117.36,117.35,117.36,15334.0,103.528,103.528,103.5191,103.528,15334.0
2021-01-19 14:45:00,117.35,117.36,117.34,117.34,31596.0,103.5191,103.528,103.5103,103.5103,31596.0
2021-01-19 14:50:00,117.35,117.38,117.34,117.36,22736.0,103.5191,103.5456,103.5103,103.528,22736.0
2021-01-19 14:55:00,117.37,117.39,117.36,117.37,22989.0,103.5368,103.5544,103.528,103.5368,22989.0
2021-01-19 15:00:00,117.37,117.37,117.35,117.36,43537.0,103.5368,103.5368,103.5191,103.528,43537.0
2021-01-19 15:05:00,117.36,117.38,117.35,117.37,35396.0,103.528,103.5456,103.5191,103.5368,35396.0
2021-01-19 15:10:00,117.38,117.38,117.36,117.37,39227.0,103.5456,103.5456,103.528,103.5368,39227.0
2021-01-19 15:15:00,117.36,117.37,117.36,117.37,25946.0,103.528,103.5368,103.528,103.5368,25946.0
2021-01-19 15:20:00,117.37,117.39,117.36,117.38,46288.0,103.5368,103.5544,103.528,103.5456,46288.0
2021-01-19 15:25:00,117.38,117.39,117.37,117.38,45500.0,103.5456,103.5544,103.5368,103.5456,45500.0
2021-01-19 15:30:00,117.37,117.38,117.37,117.37,25726.0,103.5368,103.5456,103.5368,103.5368,25726.0
2021-01-19 15:35:00,117.38,117.39,117.37,117.39,71712.0,103.5456,103.5544,103.5368,103.5544,71712.0
2021-01-19 15:40:00,117.39,117.39,117.38,117.39,125366.0,103.5544,103.5544,103.5456,103.5544,125366.0
2021-01-19 15:45:00,117.38,117.41,117.38,117.4,80020.0,103.5456,103.5721,103.5456,103.5632,80020.0
2021-01-19 15:50:00,117.4,117.41,117.39,117.41,41666.0,103.5632,103.5721,103.5544,103.5721,41666.0
2021-01-19 15:55:00,117.41,117.42,117.4,117.41,229457.0,103.5721,103.5809,103.5632,103.5721,229457.0
2021-01-20 09:30:00,117.35,117.36,117.31,117.34,427332.0,103.5191,103.528,103.4839,103.5103,427332.0
2021-01-20 09:35:00,117.34,117.35,117.34,117.34,18937.0,103.5103,103.5191,103.5103,103.5103,18937.0
2021-01-20 09:40:00,117.34,117.36,117.33,117.34,20596.0,103.5103,103.528,103.5015,103.5103,20596.0
2021-01-20 09:45:00,117.34,117.35,117.31,117.32,68790.0,103.5103,103.5191,103.4839,103.4927,68790.0
2021-01-20 09:50:00,117.33,117.35,117.32,117.35,15122.0,103.5015,103.5191,103.4927,103.5191,15122.0
2021-01-20 09:55:00,117.35,117.36,117.34,117.34,50094.0,103.5191,103.528,103.5103,103.5103,50094.0
2021-01-20 10:00:00,117.34,117.35,117.32,117.35,47871.0,103.5103,103.5191,103.4927,103.5191,47871.0
2021-01-20 10:05:00,117.34,117.35,117.33,117.34,73943.0,103.5103,103.5191,103.5015,103.5103,73943.0
2021-01-20 10:10:00,117.34,117.36,117.33,117.34,33219.0,103.5103,103.528,103.5015,103.5103,33219.0
2021-01-20 10:15:00,117.34,117.36,117.33,117.36,21460.0,103.5103,103.528,103.5015,103.528,21460.0
2021-01-20 10:20:00,117.36,117.38,117.35,117.37,20323.0,103.528,103.5456,103.5191,103.5368,20323.0
2021-01-20 10:25:00,117.36,117.37,117.35,117.36,42278.0,103.528,103.5368,103.5191,103.528,42278.0
2021-01-20 10:30:00,117.36,117.38,117.35,117.37,27606.0,103.528,103.5456,103.5191,103.5368,27606.0
2021-01-20 10:35:00,117.37,117.38,117.35,117.37,44204.0,103.5368,103.5456,103.5191,103.5368,44204.0
2021-01-20 10:40:00,117.37,117.38,117.36,117.37,39524.0,103.5368,103.5456,103.528,103.5368,39524.0
2021-01-20 10:45:00,117.37,117.4,117.36,117.39,80440.0,103.5368,103.5632,103.528,103.5544,80440.0
2021-01-20 10:50:00,117.39,117.4,117.38,117.38,53429.0,103.5544,103.5632,103.5456,103.5456,53429.0
2021-01-20 10:55:00,117.39,117.39,117.37,117.39,34811.0,103.5544,103.5544,103.5368,103.5544,34811.0
2021-01-20 11:00:00,117.38,117.39,117.37,117.38,54495.0,103.5456,103.5544,103.5368,103.5456,54495.0
2021-01-20 11:05:00,117.38,117.4,117.37,117.38,39872.0,103.5456,103.5632,103.5368,103.5456,39872.0
2021-01-20 11:10:00,117.38,117.39,117.36,117.37,47718.0,103.5456,103.5544,103.528,103.5368,47718.0
2021-01-20 11:15:00,117.37,117.38,117.37,117.37,17179.0,103.5368,103.5456,103.5368,103.5368,17179.0
2021-01-20 11:20:00,117.37,117.38,117.36,117.36,20998.0,103.5368,103.5456,103.528,103.528,20998.0
2021-01-20 11:25:00,117.35,117.36,117.34,117.34,18100.0,103.5191,103.528,103.5103,103.5103,18100.0
2021-01-20 11:30:00,117.34,117.36,117.32,117.35,41395.0,103.5103,103.528,103.4927,103.5191,41395.0
2021-01-20 11:35:00,117.35,117.36,117.34,117.36,36029.0,103.5191,103.528,103.5103,103.528,36029.0
2021-01-20 11:40:00,117.36,117.37,117.34,117.34,18392.0,103.528,103.5368,103.5103,103.5103,18392.0
2021-01-20 11:45:00,117.35,117.36,117.34,117.36,26044.0,103.5191,103.528,103.5103,103.528,26044.0
2021-01-20 11:50:00,117.36,117.36,117.34,117.34,40345.0,103.528,103.528,103.5103,103.5103,40345.0
2021-01-20 11:55:00,117.35,117.35,117.34,117.34,30081.0,103.5191,103.5191,103.5103,103.5103,30081.0
2021-01-20 12:00:00,117.35,117.35,117.34,117.35,57611.0,103.5191,103.5191,103.5103,103.5191,57611.0
2021-01-20 12:05:00,117.34,117.36,117.34,117.34,30142.0,103.5103,103.528,103.5103,103.5103,30142.0
2021-01-20 12:10:00,117.35,117.35,117.34,117.35,6368.0,103.5191,103.5191,103.5103,103.5191,6368.0
2021-01-20 12:15:00,117.34,117.35,117.33,117.33,21726.0,103.5103,103.5191,103.5015,103.5015,21726.0
2021-01-20 12:20:00,117.34,117.35,117.33,117.35,34526.0,103.5103,103.5191,103.5015,103.5191,34526.0
2021-01-20 12:25:00,117.34,117.36,117.34,117.36,66712.0,103.5103,103.528,103.5103,103.528,66712.0
2021-01-20 12:30:00,117.35,117.36,117.34,117.34,45365.0,103.5191,103.528,103.5103,103.5103,45365.0
2021-01-20 12:35:00,117.35,117.36,117.34,117.36,41324.0,103.5191,103.528,103.5103,103.528,41324.0
2021-01-20 12:40:00,117.36,117.37,117.35,117.37,14291.0,103.528,103.5368,103.5191,103.5368,14291.0
2021-01-20 12:45:00,117.36,117.39,117.36,117.38,46751.0,103.528,103.5544,103.528,103.5456,46751.0
2021-01-20 12:50:00,117.38,117.39,117.38,117.39,39803.0,103.5456,103.5544,103.5456,103.5544,39803.0
2021-01-20 12:55:00,117.39,117.4,117.37,117.39,48277.0,103.5544,103.5632,103.5368,103.5544,48277.0
2021-01-20 13:00:00,117.39,117.4,117.34,117.37,105693.0,103.5544,103.5632,103.5103,103.5368,105693.0
2021-01-20 13:05:00,117.37,117.38,117.35,117.37,57381.0,103.5368,103.5456,103.5191,103.5368,57381.0
2021-01-20 13:10:00,117.38,117.39,117.36,117.39,26659.0,103.5456,103.5544,103.528,103.5544,26659.0
2021-01-20 13:15:00,117.39,117.4,117.36,117.38,40810.0,103.5544,103.5632,103.528,103.5456,40810.0
2021-01-20 13:20:00,117.37,117.38,117.37,117.38,25557.0,103.5368,103.5456,103.5368,103.5456,25557.0
2021-01-20 13:25:00,117.38,117.38,117.36,117.37,38918.0,103.5456,103.5456,103.528,103.5368,38918.0
2021-01-20 13:30:00,117.37,117.38,117.36,117.38,49261.0,103.5368,103.5456,103.528,103.5456,49261.0
2021-01-20 13:35:00,117.38,117.39,117.37,117.38,13158.0,103.5456,103.5544,103.5368,103.5456,13158.0
2021-01-20 13:40:00,117.39,117.4,117.38,117.39,30622.0,103.5544,103.5632,103.5456,103.5544,30622.0
2021-01-20 13:45:00,117.39,117.4,117.39,117.4,26152.0,103.5544,103.5632,103.5544,103.5632,26152.0
2021-01-20 13:50:00,117.39,117.4,117.36,117.38,68164.0,103.5544,103.5632,103.528,103.5456,68164.0
2021-01-20 13:55:00,117.38,117.4,117.37,117.38,51595.0,103.5456,103.5632,103.5368,103.5456,51595.0
2021-01-20 14:00:00,117.4,117.4,117.38,117.39,31980.0,103.5632,103.5632,103.5456,103.5544,31980.0
2021-01-20 14:05:00,117.39,117.4,117.38,117.38,86109.0,103.5544,103.5632,103.5456,103.5456,86109.0
2021-01-20 14:10:00,117.39,117.4,117.38,117.4,27054.0,103.5544,103.5632,103.5456,103.5632,27054.0
2021-01-20 14:15:00,117.39,117.4,117.38,117.4,48837.0,103.5544,103.5632,103.5456,103.5632,48837.0
2021-01-20 14:20:00,117.4,117.4,117.39,117.4,29126.0,103.5632,103.5632,103.5544,103.5632,29126.0
2021-01-20 14:25:00,117.39,117.4,117.37,117.4,30691.0,103.5544,103.5632,103.5368,103.5632,30691.0
2021-01-20 14:30:00,117.4,117.41,117.39,117.41,27892.0,103.5632,103.5721,103.5544,103.5721,27892.0
2021-01-20 14:35:00,117.4,117.41,117.39,117.41,25567.0,103.5632,103.5721,103.5544,103.5721,25567.0
2021-01-20 14:40:00,117.41,117.41,117.4,117.4,47861.0,103.5721,103.5721,103.5632,103.5632,47861.0
2021-01-20 14:45:00,117.41,117.41,117.38,117.38,30570.0,103.5721,103.5721,103.5456,103.5456,30570.0
2021-01-20 14:50:00,117.38,117.4,117.38,117.39,23802.0,103.5456,103.5632,103.5456,103.5544,23802.0
2021-01-20 14:55:00,117.39,117.4,117.38,117.39,22244.0,103.5544,103.5632,103.5456,103.5544,22244.0
2021-01-20 15:00:00,117.39,117.39,117.36,117.39,80005.0,103.5544,103.5544,103.528,103.5544,80005.0
2021-01-20 15:05:00,117.39,117.39,117.38,117.39,20546.0,103.5544,103.5544,103.5456,103.5544,20546.0
2021-01-20 15:10:00,117.39,117.4,117.38,117.4,45303.0,103.5544,103.5632,103.5456,103.5632,45303.0
2021-01-20 15:15:00,117.4,117.4,117.39,117.39,16342.0,103.5632,103.5632,103.5544,103.5544,16342.0
2021-01-20 15:20:00,117.39,117.41,117.39,117.4,30164.0,103.5544,103.5721,103.5544,103.5632,30164.0
2021-01-20 15:25:00,117.4,117.41,117.39,117.41,31632.0,103.5632,103.5721,103.5544,103.5721,31632.0
2021-01-20 15:30:00,117.41,117.43,117.39,117.4,33026.0,103.5721,103.5897,103.5544,103.5632,33026.0
2021-01-20 15:35:00,117.4,117.4,117.39,117.39,24343.0,103.5632,103.5632,103.5544,103.5544,24343.0
2021-01-20 15:40:00,117.4,117.41,117.39,117.41,51308.0,103.5632,103.5721,103.5544,103.5721,51308.0
2021-01-20 15:45:00,117.41,117.41,117.39,117.4,121999.0,103.5721,103.5721,103.5544,103.5632,121999.0
2021-01-20 15:50:00,117.39,117.41,117.39,117.4,122107.0,103.5544,103.5721,103.5544,103.5632,122107.0
2021-01-20 15:55:00,117.4,117.4,117.38,117.4,148098.0,103.5632,103.5632,103.5456,103.5632,148098.0
2021-01-21 09:30:00,117.22,117.22,117.18,117.21,82918.0,103.4045,103.4045,103.3692,103.3956,82918.0
2021-01-21 09:35:00,117.21,117.22,117.2,117.2,13914.0,103.3956,103.4045,103.3868,103.3868,13914.0
2021-01-21 09:40:00,117.2,117.21,117.2,117.2,11967.0,103.3868,103.3956,103.3868,103.3868,11967.0
2021-01-21 09:45:00,117.2,117.2,117.16,117.17,373983.0,103.3868,103.3868,103.3515,103.3604,373983.0
2021-01-21 09:50:00,117.16,117.17,117.14,117.16,21554.0,103.3515,103.3604,103.3339,103.3515,21554.0
2021-01-21 09:55:00,117.16,117.18,117.15,117.18,81489.0,103.3515,103.3692,103.3427,103.3692,81489.0
2021-01-21 10:00:00,117.18,117.18,117.16,117.17,25787.0,103.3692,103.3692,103.3515,103.3604,25787.0
2021-01-21 10:05:00,117.17,117.19,117.16,117.18,18342.0,103.3604,103.378,103.3515,103.3692,18342.0
2021-01-21 10:10:00,117.18,117.18,117.15,117.17,27427.0,103.3692,103.3692,103.3427,103.3604,27427.0
2021-01-21 10:15:00,117.18,117.2,117.17,117.19,32012.0,103.3692,103.3868,103.3604,103.378,32012.0
2021-01-21 10:20:00,117.2,117.23,117.2,117.22,21708.0,103.3868,103.4133,103.3868,103.4045,21708.0
2021-01-21 10:25:00,117.22,117.23,117.19,117.2,16440.0,103.4045,103.4133,103.378,103.3868,16440.0
2021-01-21 10:30:00,117.2,117.23,117.19,117.21,25639.0,103.3868,103.4133,103.378,103.3956,25639.0
2021-01-21 10:35:00,117.21,117.21,117.19,117.21,35207.0,103.3956,103.3956,103.378,103.3956,35207.0
2021-01-21 10:40:00,117.21,117.23,117.2,117.23,29794.0,103.3956,103.4133,103.3868,103.4133,29794.0
2021-01-21 10:45:00,117.24,117.24,117.2,117.21,106882.0,103.4221,103.4221,103.3868,103.3956,106882.0
2021-01-21 10:50:00,117.22,117.25,117.22,117.24,87835.0,103.4045,103.4309,103.4045,103.4221,87835.0
2021-01-21 10:55:00,117.25,117.26,117.22,117.26,50896.0,103.4309,103.4397,103.4045,103.4397,50896.0
2021-01-21 11:00:00,117.25,117.26,117.23,117.23,77205.0,103.4309,103.4397,103.4133,103.4133,77205.0
2021-01-21 11:05:00,117.24,117.27,117.23,117.25,36444.0,103.4221,103.4486,103.4133,103.4309,36444.0
2021-01-21 11:10:00,117.25,117.28,117.24,117.27,52572.0,103.4309,103.4574,103.4221,103.4486,52572.0
2021-01-21 11:15:00,117.27,117.28,117.26,117.28,974601.0,103.4486,103.4574,103.4397,103.4574,974601.0
2021-01-21 11:20:00,117.28,117.29,117.26,117.26,17447.0,103.4574,103.4662,103.4397,103.4397,17447.0
2021-01-21 11:25:00,117.26,117.27,117.25,117.26,66962.0,103.4397,103.4486,103.4309,103.4397,66962.0
2021-01-21 11:30:00,117.27,117.27,117.25,117.27,78418.0,103.4486,103.4486,103.4309,103.4486,78418.0
2021-01-21 11:35:00,117.26,117.27,117.24,117.27,58511.0,103.4397,103.4486,103.4221,103.4486,58511.0
2021-01-21 11:40:00,117.26,117.28,117.25,117.26,57349.0,103.4397,103.4574,103.4309,103.4397,57349.0
2021-01-21 11:45:00,117.26,117.27,117.25,117.25,39610.0,103.4397,103.4486,103.4309,103.4309,39610.0
2021-01-21 11:50:00,117.25,117.27,117.24,117.26,65920.0,103.4309,103.4486,103.4221,103.4397,65920.0
2021-01-21 11:55:00,117.25,117.26,117.25,117.26,4210.0,103.4309,103.4397,103.4309,103.4397,4210.0
2021-01-21 12:00:00,117.26,117.26,117.24,117.24,31173.0,103.4397,103.4397,103.4221,103.4221,31173.0
2021-01-21 12:05:00,117.25,117.26,117.24,117.25,53635.0,103.4309,103.4397,103.4221,103.4309,53635.0
2021-01-21 12:10:00,117.25,117.26,117.22,117.24,29554.0,103.4309,103.4397,103.4045,103.4221,29554.0
2021-01-21 12:15:00,117.24,117.25,117.23,117.25,18034.0,103.4221,103.4309,103.4133,103.4309,18034.0
2021-01-21 12:20:00,117.24,117.26,117.23,117.25,37609.0,103.4221,103.4397,103.4133,103.4309,37609.0
2021-01-21 12:25:00,117.25,117.26,117.24,117.26,32136.0,103.4309,103.4397,103.4221,103.4397,32136.0
2021-01-21 12:30:00,117.26,117.27,117.25,117.27,24782.0,103.4397,103.4486,103.4309,103.4486,24782.0
2021-01-21 12:35:00,117.27,117.29,117.26,117.29,73362.0,103.4486,103.4662,103.4397,103.4662,73362.0
2021-01-21 12:40:00,117.29,117.3,117.26,117.27,52817.0,103.4662,103.475,103.4397,103.4486,52817.0
2021-01-21 12:45:00,117.27,117.28,117.25,117.27,31086.0,103.4486,103.4574,103.4309,103.4486,31086.0
2021-01-21 12:50:00,117.26,117.28,117.26,117.27,22584.0,103.4397,103.4574,103.4397,103.4486,22584.0
2021-01-21 12:55:00,117.27,117.28,117.25,117.27,24881.0,103.4486,103.4574,103.4309,103.4486,24881.0
2021-01-21 13:00:00,117.26,117.28,117.26,117.28,93522.0,103.4397,103.4574,103.4397,103.4574,93522.0
2021-01-21 13:05:00,117.28,117.28,117.26,117.27,37776.0,103.4574,103.4574,103.4397,103.4486,37776.0
2021-01-21 13:10:00,117.27,117.27,117.24,117.24,33830.0,103.4486,103.4486,103.4221,103.4221,33830.0
2021-01-21 13:15:00,117.24,117.25,117.23,117.24,11824.0,103.4221,103.4309,103.4133,103.4221,11824.0
2021-01-21 13:20:00,117.24,117.26,117.22,117.23,42621.0,103.4221,103.4397,103.4045,103.4133,42621.0
2021-01-21 13:25:00,117.23,117.24,117.21,117.24,102212.0,103.4133,103.4221,103.3956,103.4221,102212.0
2021-01-21 13:30:00,117.24,117.24,117.22,117.23,31841.0,103.4221,103.4221,103.4045,103.4133,31841.0
2021-01-21 13:35:00,117.24,117.24,117.23,117.23,50653.0,103.4221,103.4221,103.4133,103.4133,50653.0
2021-01-21 13:40:00,117.23,117.25,117.23,117.25,11246.0,103.4133,103.4309,103.4133,103.4309,11246.0
2021-01-21 13:45:00,117.25,117.26,117.24,117.25,8267.0,103.4309,103.4397,103.4221,103.4309,8267.0
2021-01-21 13:50:00,117.25,117.26,117.24,117.25,27770.0,103.4309,103.4397,103.4221,103.4309,27770.0
2021-01-21 13:55:00,117.25,117.26,117.24,117.25,13957.0,103.4309,103.4397,103.4221,103.4309,13957.0
2021-01-21 14:00:00,117.25,117.26,117.24,117.25,37473.0,103.4309,103.4397,103.4221,103.4309,37473.0
2021-01-21 14:05:00,117.25,117.26,117.24,117.26,45763.0,103.4309,103.4397,103.4221,103.4397,45763.0
2021-01-21 14:10:00,117.26,117.28,117.26,117.27,16464.0,103.4397,103.4574,103.4397,103.4486,16464.0
2021-01-21 14:15:00,117.27,117.27,117.22,117.23,31181.0,103.4486,103.4486,103.4045,103.4133,31181.0
2021-01-21 14:20:00,117.23,117.26,117.22,117.26,28034.0,103.4133,103.4397,103.4045,103.4397,28034.0
2021-01-21 14:25:00,117.26,117.28,117.25,117.27,63410.0,103.4397,103.4574,103.4309,103.4486,63410.0
2021-01-21 14:30:00,117.27,117.27,117.24,117.26,71921.0,103.4486,103.4486,103.4221,103.4397,71921.0
2021-01-21 14:35:00,117.26,117.26,117.24,117.25,21283.0,103.4397,103.4397,103.4221,103.4309,21283.0
2021-01-21 14:40:00,117.25,117.26,117.24,117.26,307467.0,103.4309,103.4397,103.4221,103.4397,307467.0
2021-01-21 14:45:00,117.26,117.26,117.23,117.23,55104.0,103.4397,103.4397,103.4133,103.4133,55104.0
2021-01-21 14:50:00,117.23,117.26,117.23,117.26,28947.0,103.4133,103.4397,103.4133,103.4397,28947.0
2021-01-21 14:55:00,117.25,117.27,117.24,117.25,33559.0,103.4309,103.4486,103.4221,103.4309,33559.0
2021-01-21 15:00:00,117.25,117.26,117.23,117.25,28923.0,103.4309,103.4397,103.4133,103.4309,28923.0
2021-01-21 15:05:00,117.25,117.25,117.24,117.25,15330.0,103.4309,103.4309,103.4221,103.4309,15330.0
2021-01-21 15:10:00,117.24,117.25,117.23,117.23,20941.0,103.4221,103.4309,103.4133,103.4133,20941.0
2021-01-21 15:15:00,117.23,117.26,117.23,117.26,22596.0,103.4133,103.4397,103.4133,103.4397,22596.0
2021-01-21 15:20:00,117.26,117.26,117.24,117.25,34217.0,103.4397,103.4397,103.4221,103.4309,34217.0
2021-01-21 15:25:00,117.25,117.26,117.24,117.26,30837.0,103.4309,103.4397,103.4221,103.4397,30837.0
2021-01-21 15:30:00,117.26,117.27,117.25,117.25,22738.0,103.4397,103.4486,103.4309,103.4309,22738.0
2021-01-21 15:35:00,117.26,117.26,117.25,117.25,19836.0,103.4397,103.4397,103.4309,103.4309,19836.0
2021-01-21 15:40:00,117.26,117.26,117.24,117.26,784457.0,103.4397,103.4397,103.4221,103.4397,784457.0
2021-01-21 15:45:00,117.26,117.26,117.24,117.25,49561.0,103.4397,103.4397,103.4221,103.4309,49561.0
2021-01-21 15:50:00,117.24,117.27,117.24,117.27,55777.0,103.4221,103.4486,103.4221,103.4486,55777.0
2021-01-21 15:55:00,117.26,117.28,117.25,117.26,263142.0,103.4397,103.4574,103.4309,103.4397,263142.0
2021-01-22 09:30:00,117.29,117.3,117.25,117.27,175649.0,103.4662,103.475,103.4309,103.4486,175649.0
2021-01-22 09:35:00,117.27,117.28,117.26,117.27,35236.0,103.4486,103.4574,103.4397,103.4486,35236.0
2021-01-22 09:40:00,117.27,117.28,117.26,117.27,21356.0,103.4486,103.4574,103.4397,103.4486,21356.0
2021-01-22 09:45:00,117.25,117.26,117.23,117.24,37641.0,103.4309,103.4397,103.4133,103.4221,37641.0
2021-01-22 09:50:00,117.24,117.24,117.21,117.22,26161.0,103.4221,103.4221,103.3956,103.4045,26161.0
2021-01-22 09:55:00,117.22,117.24,117.21,117.23,84105.0,103.4045,103.4221,103.3956,103.4133,84105.0
2021-01-22 10:00:00,117.23,117.23,117.19,117.2,124085.0,103.4133,103.4133,103.378,103.3868,124085.0
2021-01-22 10:05:00,117.2,117.23,117.19,117.22,21768.0,103.3868,103.4133,103.378,103.4045,21768.0
2021-01-22 10:10:00,117.22,117.23,117.21,117.21,25931.0,103.4045,103.4133,103.3956,103.3956,25931.0
2021-01-22 10:15:00,117.22,117.23,117.2,117.22,14134.0,103.4045,103.4133,103.3868,103.4045,14134.0
2021-01-22 10:20:00,117.21,117.26,117.21,117.24,164613.0,103.3956,103.4397,103.3956,103.4221,164613.0
2021-01-22 10:25:00,117.23,117.24,117.22,117.24,14247.0,103.4133,103.4221,103.4045,103.4221,14247.0
2021-01-22 10:30:00,117.23,117.24,117.2,117.22,32081.0,103.4133,103.4221,103.3868,103.4045,32081.0
2021-01-22 10:35:00,117.22,117.23,117.2,117.23,26960.0,103.4045,103.4133,103.3868,103.4133,26960.0
2021-01-22 10:40:00,117.23,117.24,117.21,117.23,172943.0,103.4133,103.4221,103.3956,103.4133,172943.0
2021-01-22 10:45:00,117.24,117.25,117.23,117.23,26929.0,103.4221,103.4309,103.4133,103.4133,26929.0
2021-01-22 10:50:00,117.23,117.24,117.23,117.23,37088.0,103.4133,103.4221,103.4133,103.4133,37088.0
2021-01-22 10:55:00,117.23,117.26,117.23,117.26,109064.0,103.4133,103.4397,103.4133,103.4397,109064.0
2021-01-22 11:00:00,117.26,117.28,117.25,117.27,48505.0,103.4397,103.4574,103.4309,103.4486,48505.0
2021-01-22 11:05:00,117.27,117.28,117.26,117.26,43749.0,103.4486,103.4574,103.4397,103.4397,43749.0
2021-01-22 11:10:00,117.27,117.28,117.24,117.24,63480.0,103.4486,103.4574,103.4221,103.4221,63480.0
2021-01-22 11:15:00,117.25,117.27,117.25,117.27,37332.0,103.4309,103.4486,103.4309,103.4486,37332.0
2021-01-22 11:20:00,117.27,117.27,117.25,117.27,23517.0,103.4486,103.4486,103.4309,103.4486,23517.0
2021-01-22 11:25:00,117.27,117.28,117.26,117.27,10528.0,103.4486,103.4574,103.4397,103.4486,10528.0
2021-01-22 11:30:00,117.27,117.28,117.26,117.27,15606.0,103.4486,103.4574,103.4397,103.4486,15606.0
2021-01-22 11:35:00,117.26,117.28,117.25,117.28,42562.0,103.4397,103.4574,103.4309,103.4574,42562.0
2021-01-22 11:40:00,117.28,117.29,117.26,117.27,34075.0,103.4574,103.4662,103.4397,103.4486,34075.0
2021-01-22 11:45:00,117.26,117.27,117.26,117.26,22817.0,103.4397,103.4486,103.4397,103.4397,22817.0
2021-01-22 11:50:00,117.27,117.29,117.26,117.28,75062.0,103.4486,103.4662,103.4397,103.4574,75062.0
2021-01-22 11:55:00,117.28,117.3,117.28,117.3,75382.0,103.4574,103.475,103.4574,103.475,75382.0
2021-01-22 12:00:00,117.3,117.32,117.28,117.31,36028.0,103.475,103.4927,103.4574,103.4839,36028.0
2021-01-22 12:05:00,117.3,117.32,117.3,117.32,20520.0,103.475,103.4927,103.475,103.4927,20520.0
2021-01-22 12:10:00,117.31,117.32,117.29,117.32,262974.0,103.4839,103.4927,103.4662,103.4927,262974.0
2021-01-22 12:15:00,117.32,117.32,117.29,117.29,28312.0,103.4927,103.4927,103.4662,103.4662,28312.0
2021-01-22 12:20:00,117.29,117.32,117.29,117.32,29579.0,103.4662,103.4927,103.4662,103.4927,29579.0
2021-01-22 12:25:00,117.31,117.32,117.3,117.3,12560.0,103.4839,103.4927,103.475,103.475,12560.0
2021-01-22 12:30:00,117.31,117.31,117.29,117.29,22700.0,103.4839,103.4839,103.4662,103.4662,22700.0
2021-01-22 12:35:00,117.3,117.3,117.28,117.29,34724.0,103.475,103.475,103.4574,103.4662,34724.0
2021-01-22 12:40:00,117.29,117.29,117.28,117.29,19219.0,103.4662,103.4662,103.4574,103.4662,19219.0
2021-01-22 12:45:00,117.28,117.29,117.28,117.29,14398.0,103.4574,103.4662,103.4574,103.4662,14398.0
2021-01-22 12:50:00,117.28,117.29,117.28,117.29,27802.0,103.4574,103.4662,103.4574,103.4662,27802.0
2021-01-22 12:55:00,117.28,117.29,117.28,117.28,20179.0,103.4574,103.4662,103.4574,103.4574,20179.0
2021-01-22 13:00:00,117.29,117.3,117.28,117.29,22944.0,103.4662,103.475,103.4574,103.4662,22944.0
2021-01-22 13:05:00,117.29,117.29,117.28,117.29,16653.0,103.4662,103.4662,103.4574,103.4662,16653.0
2021-01-22 13:10:00,117.29,117.29,117.28,117.29,14343.0,103.4662,103.4662,103.4574,103.4662,14343.0
2021-01-22 13:15:00,117.28,117.29,117.28,117.29,22472.0,103.4574,103.4662,103.4574,103.4662,22472.0
2021-01-22 13:20:00,117.29,117.29,117.27,117.28,52723.0,103.4662,103.4662,103.4486,103.4574,52723.0
2021-01-22 13:25:00,117.28,117.29,117.27,117.28,56795.0,103.4574,103.4662,103.4486,103.4574,56795.0
2021-01-22 13:30:00,117.28,117.29,117.27,117.28,12817.0,103.4574,103.4662,103.4486,103.4574,12817.0
2021-01-22 13:35:00,117.28,117.29,117.27,117.28,19781.0,103.4574,103.4662,103.4486,103.4574,19781.0
2021-01-22 13:40:00,117.28,117.28,117.27,117.28,14804.0,103.4574,103.4574,103.4486,103.4574,14804.0
2021-01-22 13:45:00,117.28,117.28,117.27,117.28,14819.0,103.4574,103.4574,103.4486,103.4574,14819.0
2021-01-22 13:50:00,117.27,117.28,117.27,117.27,17785.0,103.4486,103.4574,103.4486,103.4486,17785.0
2021-01-22 13:55:00,117.28,117.28,117.27,117.28,37615.0,103.4574,103.4574,103.4486,103.4574,37615.0
2021-01-22 14:00:00,117.28,117.28,117.27,117.28,14102.0,103.4574,103.4574,103.4486,103.4574,14102.0
2021-01-22 14:05:00,117.28,117.28,117.27,117.28,27238.0,103.4574,103.4574,103.4486,103.4574,27238.0
2021-01-22 14:10:00,117.27,117.29,117.27,117.28,144014.0,103.4486,103.4662,103.4486,103.4574,144014.0
2021-01-22 14:15:00,117.28,117.28,117.27,117.28,39632.0,103.4574,103.4574,103.4486,103.4574,39632.0
2021-01-22 14:20:00,117.28,117.28,117.27,117.27,15273.0,103.4574,103.4574,103.4486,103.4486,15273.0
2021-01-22 14:25:00,117.28,117.28,117.27,117.28,21643.0,103.4574,103.4574,103.4486,103.4574,21643.0
2021-01-22 14:30:00,117.27,117.28,117.27,117.28,25170.0,103.4486,103.4574,103.4486,103.4574,25170.0
2021-01-22 14:35:00,117.28,117.28,117.27,117.27,12477.0,103.4574,103.4574,103.4486,103.4486,12477.0
2021-01-22 14:40:00,117.28,117.28,117.27,117.28,19120.0,103.4574,103.4574,103.4486,103.4574,19120.0
2021-01-22 14:45:00,117.28,117.28,117.27,117.28,27488.0,103.4574,103.4574,103.4486,103.4574,27488.0
2021-01-22 14:50:00,117.27,117.28,117.26,117.27,20664.0,103.4486,103.4574,103.4397,103.4486,20664.0
2021-01-22 14:55:00,117.27,117.28,117.26,117.28,25434.0,103.4486,103.4574,103.4397,103.4574,25434.0
2021-01-22 15:00:00,117.28,117.28,117.26,117.28,20783.0,103.4574,103.4574,103.4397,103.4574,20783.0
2021-01-22 15:05:00,117.28,117.28,117.26,117.27,71106.0,103.4574,103.4574,103.4397,103.4486,71106.0
2021-01-22 15:10:00,117.27,117.28,117.26,117.27,24558.0,103.4486,103.4574,103.4397,103.4486,24558.0
2021-01-22 15:15:00,117.28,117.28,117.27,117.28,20806.0,103.4574,103.4574,103.4486,103.4574,20806.0
2021-01-22 15:20:00,117.28,117.29,117.27,117.29,27741.0,103.4574,103.4662,103.4486,103.4662,27741.0
2021-01-22 15:25:00,117.28,117.29,117.27,117.29,26784.0,103.4574,103.4662,103.4486,103.4662,26784.0
2021-01-22 15:30:00,117.28,117.29,117.28,117.29,19966.0,103.4574,103.4662,103.4574,103.4662,19966.0
2021-01-22 15:35:00,117.28,117.29,117.27,117.28,18200.0,103.4574,103.4662,103.4486,103.4574,18200.0
2021-01-22 15:40:00,117.27,117.29,117.27,117.29,21324.0,103.4486,103.4662,103.4486,103.4662,21324.0
2021-01-22 15:45:00,117.28,117.29,117.28,117.28,26312.0,103.4574,103.4662,103.4574,103.4574,26312.0
2021-01-22 15:50:00,117.29,117.29,117.27,117.28,21341.0,103.4662,103.4662,103.4486,103.4574,21341.0
2021-01-22 15:55:00,117.27,117.28,117.26,117.26,60959.0,103.4486,103.4574,103.4397,103.4397,60959.0
2021-01-25 09:30:00,117.39,117.41,117.36,117.38,151805.0,103.5544,103.5721,103.528,103.5456,151805.0
2021-01-25 09:35:00,117.38,117.39,117.37,117.38,67378.0,103.5456,103.5544,103.5368,103.5456,67378.0
2021-01-25 09:40:00,117.38,117.4,117.38,117.39,33969.0,103.5456,103.5632,103.5456,103.5544,33969.0
2021-01-25 09:45:00,117.39,117.4,117.37,117.4,174126.0,103.5544,103.5632,103.5368,103.5632,174126.0
2021-01-25 09:50:00,117.4,117.43,117.39,117.42,50413.0,103.5632,103.5897,103.5544,103.5809,50413.0
2021-01-25 09:55:00,117.42,117.44,117.41,117.44,12144.0,103.5809,103.5985,103.5721,103.5985,12144.0
2021-01-25 10:00:00,117.44,117.44,117.41,117.42,128778.0,103.5985,103.5985,103.5721,103.5809,128778.0
2021-01-25 10:05:00,117.42,117.43,117.41,117.42,72807.0,103.5809,103.5897,103.5721,103.5809,72807.0
2021-01-25 10:10:00,117.42,117.43,117.41,117.43,56358.0,103.5809,103.5897,103.5721,103.5897,56358.0
2021-01-25 10:15:00,117.42,117.45,117.42,117.45,25889.0,103.5809,103.6074,103.5809,103.6074,25889.0
2021-01-25 10:20:00,117.45,117.47,117.43,117.47,121773.0,103.6074,103.625,103.5897,103.625,121773.0
2021-01-25 10:25:00,117.47,117.48,117.46,117.48,44299.0,103.625,103.6338,103.6162,103.6338,44299.0
2021-01-25 10:30:00,117.48,117.49,117.47,117.48,27882.0,103.6338,103.6426,103.625,103.6338,27882.0
2021-01-25 10:35:00,117.47,117.48,117.46,117.47,42800.0,103.625,103.6338,103.6162,103.625,42800.0
2021-01-25 10:40:00,117.46,117.52,117.46,117.51,72955.0,103.6162,103.6691,103.6162,103.6603,72955.0
2021-01-25 10:45:00,117.51,117.53,117.5,117.51,34796.0,103.6603,103.6779,103.6515,103.6603,34796.0
2021-01-25 10:50:00,117.52,117.53,117.51,117.52,39818.0,103.6691,103.6779,103.6603,103.6691,39818.0
2021-01-25 10:55:00,117.52,117.53,117.5,117.53,25612.0,103.6691,103.6779,103.6515,103.6779,25612.0
2021-01-25 11:00:00,117.52,117.52,117.48,117.5,42436.0,103.6691,103.6691,103.6338,103.6515,42436.0
2021-01-25 11:05:00,117.51,117.52,117.5,117.5,54839.0,103.6603,103.6691,103.6515,103.6515,54839.0
2021-01-25 11:10:00,117.5,117.51,117.48,117.48,54885.0,103.6515,103.6603,103.6338,103.6338,54885.0
2021-01-25 11:15:00,117.49,117.5,117.47,117.48,36511.0,103.6426,103.6515,103.625,103.6338,36511.0
2021-01-25 11:20:00,117.48,117.49,117.46,117.46,104627.0,103.6338,103.6426,103.6162,103.6162,104627.0
2021-01-25 11:25:00,117.47,117.48,117.46,117.48,76092.0,103.625,103.6338,103.6162,103.6338,76092.0
2021-01-25 11:30:00,117.48,117.5,117.48,117.5,131339.0,103.6338,103.6515,103.6338,103.6515,131339.0
2021-01-25 11:35:00,117.5,117.51,117.48,117.51,66078.0,103.6515,103.6603,103.6338,103.6603,66078.0
2021-01-25 11:40:00,117.51,117.51,117.5,117.51,41660.0,103.6603,103.6603,103.6515,103.6603,41660.0
2021-01-25 11:45:00,117.51,117.52,117.5,117.52,35350.0,103.6603,103.6691,103.6515,103.6691,35350.0
2021-01-25 11:50:00,117.51,117.53,117.51,117.53,21343.0,103.6603,103.6779,103.6603,103.6779,21343.0
2021-01-25 11:55:00,117.52,117.53,117.51,117.52,46686.0,103.6691,103.6779,103.6603,103.6691,46686.0
2021-01-25 12:00:00,117.52,117.52,117.5,117.5,39643.0,103.6691,103.6691,103.6515,103.6515,39643.0
2021-01-25 12:05:00,117.51,117.52,117.5,117.52,11050.0,103.6603,103.6691,103.6515,103.6691,11050.0
2021-01-25 12:10:00,117.52,117.54,117.51,117.52,62151.0,103.6691,103.6867,103.6603,103.6691,62151.0
2021-01-25 12:15:00,117.53,117.54,117.51,117.51,43575.0,103.6779,103.6867,103.6603,103.6603,43575.0
2021-01-25 12:20:00,117.52,117.53,117.51,117.52,8304.0,103.6691,103.6779,103.6603,103.6691,8304.0
2021-01-25 12:25:00,117.52,117.52,117.5,117.52,23093.0,103.6691,103.6691,103.6515,103.6691,23093.0
2021-01-25 12:30:00,117.52,117.52,117.5,117.51,19706.0,103.6691,103.6691,103.6515,103.6603,19706.0
2021-01-25 12:35:00,117.51,117.52,117.5,117.52,20908.0,103.6603,103.6691,103.6515,103.6691,20908.0
2021-01-25 12:40:00,117.51,117.52,117.5,117.5,53999.0,103.6603,103.6691,103.6515,103.6515,53999.0
2021-01-25 12:45:00,117.5,117.51,117.5,117.5,49696.0,103.6515,103.6603,103.6515,103.6515,49696.0
2021-01-25 12:50:00,117.5,117.51,117.5,117.5,26807.0,103.6515,103.6603,103.6515,103.6515,26807.0
2021-01-25 12:55:00,117.5,117.51,117.49,117.49,50431.0,103.6515,103.6603,103.6426,103.6426,50431.0
2021-01-25 13:00:00,117.48,117.49,117.47,117.47,49457.0,103.6338,103.6426,103.625,103.625,49457.0
2021-01-25 13:05:00,117.48,117.5,117.47,117.49,22137.0,103.6338,103.6515,103.625,103.6426,22137.0
2021-01-25 13:10:00,117.5,117.5,117.48,117.5,24367.0,103.6515,103.6515,103.6338,103.6515,24367.0
2021-01-25 13:15:00,117.5,117.5,117.49,117.5,20314.0,103.6515,103.6515,103.6426,103.6515,20314.0
2021-01-25 13:20:00,117.49,117.49,117.47,117.47,47112.0,103.6426,103.6426,103.625,103.625,47112.0
2021-01-25 13:25:00,117.47,117.47,117.45,117.47,53176.0,103.625,103.625,103.6074,103.625,53176.0
2021-01-25 13:30:00,117.47,117.48,117.46,117.48,14778.0,103.625,103.6338,103.6162,103.6338,14778.0
2021-01-25 13:35:00,117.48,117.51,117.47,117.51,18973.0,103.6338,103.6603,103.625,103.6603,18973.0
2021-01-25 13:40:00,117.51,117.51,117.49,117.51,29055.0,103.6603,103.6603,103.6426,103.6603,29055.0
2021-01-25 13:45:00,117.51,117.51,117.49,117.51,18248.0,103.6603,103.6603,103.6426,103.6603,18248.0
2021-01-25 13:50:00,117.51,117.53,117.5,117.52,31873.0,103.6603,103.6779,103.6515,103.6691,31873.0
2021-01-25 13:55:00,117.53,117.54,117.52,117.54,28179.0,103.6779,103.6867,103.6691,103.6867,28179.0
2021-01-25 14:00:00,117.54,117.56,117.53,117.54,30684.0,103.6867,103.7044,103.6779,103.6867,30684.0
2021-01-25 14:05:00,117.54,117.55,117.53,117.54,18070.0,103.6867,103.6956,103.6779,103.6867,18070.0
2021-01-25 14:10:00,117.54,117.54,117.52,117.54,36599.0,103.6867,103.6867,103.6691,103.6867,36599.0
2021-01-25 14:15:00,117.54,117.54,117.51,117.52,27702.0,103.6867,103.6867,103.6603,103.6691,27702.0
2021-01-25 14:20:00,117.53,117.53,117.51,117.53,57230.0,103.6779,103.6779,103.6603,103.6779,57230.0
2021-01-25 14:25:00,117.53,117.53,117.51,117.53,29252.0,103.6779,103.6779,103.6603,103.6779,29252.0
2021-01-25 14:30:00,117.53,117.54,117.52,117.54,28820.0,103.6779,103.6867,103.6691,103.6867,28820.0
2021-01-25 14:35:00,117.54,117.54,117.53,117.54,8545.0,103.6867,103.6867,103.6779,103.6867,8545.0
2021-01-25 14:40:00,117.53,117.54,117.52,117.52,15837.0,103.6779,103.6867,103.6691,103.6691,15837.0
2021-01-25 14:45:00,117.52,117.53,117.51,117.52,34900.0,103.6691,103.6779,103.6603,103.6691,34900.0
2021-01-25 14:50:00,117.52,117.52,117.51,117.52,23466.0,103.6691,103.6691,103.6603,103.6691,23466.0
2021-01-25 14:55:00,117.51,117.53,117.5,117.5,32651.0,103.6603,103.6779,103.6515,103.6515,32651.0
2021-01-25 15:00:00,117.5,117.5,117.48,117.5,18070.0,103.6515,103.6515,103.6338,103.6515,18070.0
2021-01-25 15:05:00,117.49,117.5,117.48,117.49,16109.0,103.6426,103.6515,103.6338,103.6426,16109.0
2021-01-25 15:10:00,117.49,117.49,117.47,117.49,18898.0,103.6426,103.6426,103.625,103.6426,18898.0
2021-01-25 15:15:00,117.49,117.5,117.49,117.49,28528.0,103.6426,103.6515,103.6426,103.6426,28528.0
2021-01-25 15:20:00,117.49,117.5,117.46,117.48,200671.0,103.6426,103.6515,103.6162,103.6338,200671.0
2021-01-25 15:25:00,117.48,117.5,117.47,117.5,22101.0,103.6338,103.6515,103.625,103.6515,22101.0
2021-01-25 15:30:00,117.49,117.5,117.49,117.5,35197.0,103.6426,103.6515,103.6426,103.6515,35197.0
2021-01-25 15:35:00,117.5,117.51,117.49,117.5,30157.0,103.6515,103.6603,103.6426,103.6515,30157.0
2021-01-25 15:40:00,117.5,117.51,117.49,117.49,75491.0,103.6515,103.6603,103.6426,103.6426,75491.0
2021-01-25 15:45:00,117.5,117.5,117.48,117.48,29613.0,103.6515,103.6515,103.6338,103.6338,29613.0
2021-01-25 15:50:00,117.48,117.5,117.47,117.48,56088.0,103.6338,103.6515,103.625,103.6338,56088.0
2021-01-25 15:55:00,117.49,117.54,117.48,117.54,154964.0,103.6426,103.6867,103.6338,103.6867,154964.0
2021-01-26 09:30:00,117.46,117.5,117.42,117.45,169934.0,103.6162,103.6515,103.5809,103.6074,169934.0
2021-01-26 09:35:00,117.45,117.49,117.44,117.48,106580.0,103.6074,103.6426,103.5985,103.6338,106580.0
2021-01-26 09:40:00,117.48,117.49,117.47,117.49,14679.0,103.6338,103.6426,103.625,103.6426,14679.0
2021-01-26 09:45:00,117.48,117.5,117.48,117.49,16936.0,103.6338,103.6515,103.6338,103.6426,16936.0
2021-01-26 09:50:00,117.49,117.53,117.49,117.53,85430.0,103.6426,103.6779,103.6426,103.6779,85430.0
2021-01-26 09:55:00,117.53,117.53,117.52,117.53,30089.0,103.6779,103.6779,103.6691,103.6779,30089.0
2021-01-26 10:00:00,117.52,117.53,117.5,117.52,68500.0,103.6691,103.6779,103.6515,103.6691,68500.0
2021-01-26 10:05:00,117.52,117.54,117.51,117.53,47805.0,103.6691,103.6867,103.6603,103.6779,47805.0
2021-01-26 10:10:00,117.54,117.55,117.53,117.54,28623.0,103.6867,103.6956,103.6779,103.6867,28623.0
2021-01-26 10:15:00,117.54,117.54,117.52,117.53,35537.0,103.6867,103.6867,103.6691,103.6779,35537.0
2021-01-26 10:20:00,117.53,117.53,117.5,117.5,24621.0,103.6779,103.6779,103.6515,103.6515,24621.0
2021-01-26 10:25:00,117.5,117.51,117.49,117.51,30396.0,103.6515,103.6603,103.6426,103.6603,30396.0
2021-01-26 10:30:00,117.5,117.51,117.49,117.51,100151.0,103.6515,103.6603,103.6426,103.6603,100151.0
2021-01-26 10:35:00,117.51,117.53,117.5,117.5,22668.0,103.6603,103.6779,103.6515,103.6515,22668.0
2021-01-26 10:40:00,117.5,117.5,117.49,117.5,16388.0,103.6515,103.6515,103.6426,103.6515,16388.0
2021-01-26 10:45:00,117.5,117.51,117.49,117.5,14306.0,103.6515,103.6603,103.6426,103.6515,14306.0
2021-01-26 10:50:00,117.51,117.53,117.5,117.52,24290.0,103.6603,103.6779,103.6515,103.6691,24290.0
2021-01-26 10:55:00,117.52,117.52,117.51,117.52,33524.0,103.6691,103.6691,103.6603,103.6691,33524.0
2021-01-26 11:00:00,117.52,117.53,117.51,117.52,41613.0,103.6691,103.6779,103.6603,103.6691,41613.0
2021-01-26 11:05:00,117.52,117.53,117.5,117.51,18245.0,103.6691,103.6779,103.6515,103.6603,18245.0
2021-01-26 11:10:00,117.51,117.52,117.5,117.52,51855.0,103.6603,103.6691,103.6515,103.6691,51855.0
2021-01-26 11:15:00,117.51,117.53,117.51,117.52,13904.0,103.6603,103.6779,103.6603,103.6691,13904.0
2021-01-26 11:20:00,117.51,117.53,117.51,117.52,23985.0,103.6603,103.6779,103.6603,103.6691,23985.0
2021-01-26 11:25:00,117.52,117.52,117.49,117.52,18350.0,103.6691,103.6691,103.6426,103.6691,18350.0
2021-01-26 11:30:00,117.52,117.53,117.51,117.53,10823.0,103.6691,103.6779,103.6603,103.6779,10823.0
2021-01-26 11:35:00,117.53,117.55,117.52,117.55,39482.0,103.6779,103.6956,103.6691,103.6956,39482.0
2021-01-26 11:40:00,117.55,117.55,117.52,117.53,9503.0,103.6956,103.6956,103.6691,103.6779,9503.0
2021-01-26 11:45:00,117.53,117.55,117.53,117.55,22871.0,103.6779,103.6956,103.6779,103.6956,22871.0
2021-01-26 11:50:00,117.55,117.58,117.54,117.57,19839.0,103.6956,103.722,103.6867,103.7132,19839.0
2021-01-26 11:55:00,117.58,117.58,117.56,117.57,26681.0,103.722,103.722,103.7044,103.7132,26681.0
2021-01-26 12:00:00,117.57,117.57,117.56,117.57,15775.0,103.7132,103.7132,103.7044,103.7132,15775.0
2021-01-26 12:05:00,117.57,117.57,117.56,117.57,9211.0,103.7132,103.7132,103.7044,103.7132,9211.0
2021-01-26 12:10:00,117.57,117.59,117.55,117.57,34371.0,103.7132,103.7309,103.6956,103.7132,34371.0
2021-01-26 12:15:00,117.57,117.57,117.54,117.54,16520.0,103.7132,103.7132,103.6867,103.6867,16520.0
2021-01-26 12:20:00,117.55,117.55,117.53,117.55,25610.0,103.6956,103.6956,103.6779,103.6956,25610.0
2021-01-26 12:25:00,117.55,117.55,117.52,117.55,40159.0,103.6956,103.6956,103.6691,103.6956,40159.0
2021-01-26 12:30:00,117.55,117.55,117.54,117.54,20133.0,103.6956,103.6956,103.6867,103.6867,20133.0
2021-01-26 12:35:00,117.55,117.55,117.54,117.54,26111.0,103.6956,103.6956,103.6867,103.6867,26111.0
2021-01-26 12:40:00,117.54,117.55,117.54,117.54,53280.0,103.6867,103.6956,103.6867,103.6867,53280.0
2021-01-26 12:45:00,117.55,117.55,117.53,117.53,43046.0,103.6956,103.6956,103.6779,103.6779,43046.0
2021-01-26 12:50:00,117.54,117.54,117.51,117.54,39332.0,103.6867,103.6867,103.6603,103.6867,39332.0
2021-01-26 12:55:00,117.54,117.54,117.51,117.52,115795.0,103.6867,103.6867,103.6603,103.6691,115795.0
2021-01-26 13:00:00,117.52,117.54,117.5,117.5,132718.0,103.6691,103.6867,103.6515,103.6515,132718.0
2021-01-26 13:05:00,117.5,117.51,117.5,117.51,23820.0,103.6515,103.6603,103.6515,103.6603,23820.0
2021-01-26 13:10:00,117.51,117.52,117.5,117.52,36810.0,103.6603,103.6691,103.6515,103.6691,36810.0
2021-01-26 13:15:00,117.52,117.52,117.49,117.5,22907.0,103.6691,103.6691,103.6426,103.6515,22907.0
2021-01-26 13:20:00,117.5,117.53,117.49,117.52,21151.0,103.6515,103.6779,103.6426,103.6691,21151.0
2021-01-26 13:25:00,117.52,117.52,117.51,117.52,66961.0,103.6691,103.6691,103.6603,103.6691,66961.0
2021-01-26 13:30:00,117.52,117.52,117.51,117.52,36975.0,103.6691,103.6691,103.6603,103.6691,36975.0
2021-01-26 13:35:00,117.52,117.53,117.51,117.53,40617.0,103.6691,103.6779,103.6603,103.6779,40617.0
2021-01-26 13:40:00,117.53,117.54,117.52,117.53,12936.0,103.6779,103.6867,103.6691,103.6779,12936.0
2021-01-26 13:45:00,117.54,117.54,117.53,117.54,16903.0,103.6867,103.6867,103.6779,103.6867,16903.0
2021-01-26 13:50:00,117.54,117.55,117.53,117.55,12262.0,103.6867,103.6956,103.6779,103.6956,12262.0
2021-01-26 13:55:00,117.55,117.56,117.54,117.55,48228.0,103.6956,103.7044,103.6867,103.6956,48228.0
2021-01-26 14:00:00,117.55,117.56,117.54,117.55,29320.0,103.6956,103.7044,103.6867,103.6956,29320.0
2021-01-26 14:05:00,117.54,117.55,117.54,117.54,32275.0,103.6867,103.6956,103.6867,103.6867,32275.0
2021-01-26 14:10:00,117.54,117.55,117.54,117.54,37209.0,103.6867,103.6956,103.6867,103.6867,37209.0
2021-01-26 14:15:00,117.54,117.55,117.52,117.52,61480.0,103.6867,103.6956,103.6691,103.6691,61480.0
2021-01-26 14:20:00,117.53,117.54,117.51,117.53,31929.0,103.6779,103.6867,103.6603,103.6779,31929.0
2021-01-26 14:25:00,117.52,117.53,117.51,117.51,28830.0,103.6691,103.6779,103.6603,103.6603,28830.0
2021-01-26 14:30:00,117.51,117.52,117.51,117.51,36073.0,103.6603,103.6691,103.6603,103.6603,36073.0
2021-01-26 14:35:00,117.5,117.52,117.49,117.52,20507.0,103.6515,103.6691,103.6426,103.6691,20507.0
2021-01-26 14:40:00,117.52,117.53,117.51,117.53,55352.0,103.6691,103.6779,103.6603,103.6779,55352.0
2021-01-26 14:45:00,117.53,117.54,117.51,117.52,88002.0,103.6779,103.6867,103.6603,103.6691,88002.0
2021-01-26 14:50:00,117.51,117.55,117.51,117.55,19679.0,103.6603,103.6956,103.6603,103.6956,19679.0
2021-01-26 14:55:00,117.55,117.55,117.52,117.53,26294.0,103.6956,103.6956,103.6691,103.6779,26294.0
2021-01-26 15:00:00,117.53,117.54,117.51,117.54,70526.0,103.6779,103.6867,103.6603,103.6867,70526.0
2021-01-26 15:05:00,117.53,117.55,117.52,117.54,20147.0,103.6779,103.6956,103.6691,103.6867,20147.0
2021-01-26 15:10:00,117.55,117.55,117.54,117.55,15107.0,103.6956,103.6956,103.6867,103.6956,15107.0
2021-01-26 15:15:00,117.55,117.55,117.53,117.53,16397.0,103.6956,103.6956,103.6779,103.6779,16397.0
2021-01-26 15:20:00,117.54,117.54,117.53,117.54,163992.0,103.6867,103.6867,103.6779,103.6867,163992.0
2021-01-26 15:25:00,117.54,117.54,117.53,117.54,17245.0,103.6867,103.6867,103.6779,103.6867,17245.0
2021-01-26 15:30:00,117.53,117.54,117.52,117.53,44451.0,103.6779,103.6867,103.6691,103.6779,44451.0
2021-01-26 15:35:00,117.53,117.53,117.52,117.53,67696.0,103.6779,103.6779,103.6691,103.6779,67696.0
2021-01-26 15:40:00,117.52,117.53,117.52,117.53,38278.0,103.6691,103.6779,103.6691,103.6779,38278.0
2021-01-26 15:45:00,117.53,117.53,117.52,117.53,39853.0,103.6779,103.6779,103.6691,103.6779,39853.0
2021-01-26 15:50:00,117.52,117.53,117.52,117.53,44800.0,103.6691,103.6779,103.6691,103.6779,44800.0
2021-01-26 15:55:00,117.53,117.53,117.5,117.51,142160.0,103.6779,103.6779,103.6515,103.6603,142160.0
2021-01-27 09:30:00,117.61,117.67,117.04,117.64,202757.0,103.7485,103.8014,103.2457,103.775,202757.0
2021-01-27 09:35:00,117.64,117.67,117.63,117.65,63835.0,103.775,103.8014,103.7661,103.7838,63835.0
2021-01-27 09:40:00,117.66,117.67,117.62,117.64,41118.0,103.7926,103.8014,103.7573,103.775,41118.0
2021-01-27 09:45:00,117.64,117.64,117.6,117.63,59212.0,103.775,103.775,103.7397,103.7661,59212.0
2021-01-27 09:50:00,117.63,117.63,117.6,117.61,32136.0,103.7661,103.7661,103.7397,103.7485,32136.0
2021-01-27 09:55:00,117.61,117.61,117.57,117.58,103890.0,103.7485,103.7485,103.7132,103.722,103890.0
2021-01-27 10:00:00,117.59,117.62,117.58,117.61,106994.0,103.7309,103.7573,103.722,103.7485,106994.0
2021-01-27 10:05:00,117.62,117.63,117.59,117.61,41865.0,103.7573,103.7661,103.7309,103.7485,41865.0
2021-01-27 10:10:00,117.6,117.62,117.59,117.61,91896.0,103.7397,103.7573,103.7309,103.7485,91896.0
2021-01-27 10:15:00,117.6,117.61,117.59,117.59,67502.0,103.7397,103.7485,103.7309,103.7309,67502.0
2021-01-27 10:20:00,117.6,117.6,117.59,117.59,21481.0,103.7397,103.7397,103.7309,103.7309,21481.0
2021-01-27 10:25:00,117.59,117.6,117.58,117.58,26776.0,103.7309,103.7397,103.722,103.722,26776.0
2021-01-27 10:30:00,117.59,117.59,117.56,117.57,53062.0,103.7309,103.7309,103.7044,103.7132,53062.0
2021-01-27 10:35:00,117.57,117.59,117.56,117.57,23219.0,103.7132,103.7309,103.7044,103.7132,23219.0
2021-01-27 10:40:00,117.57,117.57,117.56,117.57,14611.0,103.7132,103.7132,103.7044,103.7132,14611.0
2021-01-27 10:45:00,117.56,117.58,117.55,117.55,22573.0,103.7044,103.722,103.6956,103.6956,22573.0
2021-01-27 10:50:00,117.55,117.57,117.54,117.56,49360.0,103.6956,103.7132,103.6867,103.7044,49360.0
2021-01-27 10:55:00,117.56,117.57,117.55,117.56,25848.0,103.7044,103.7132,103.6956,103.7044,25848.0
2021-01-27 11:00:00,117.57,117.58,117.56,117.57,16863.0,103.7132,103.722,103.7044,103.7132,16863.0
2021-01-27 11:05:00,117.57,117.59,117.56,117.57,36811.0,103.7132,103.7309,103.7044,103.7132,36811.0
2021-01-27 11:10:00,117.58,117.59,117.57,117.59,16621.0,103.722,103.7309,103.7132,103.7309,16621.0
2021-01-27 11:15:00,117.58,117.62,117.58,117.61,18323.0,103.722,103.7573,103.722,103.7485,18323.0
2021-01-27 11:20:00,117.62,117.63,117.61,117.63,59137.0,103.7573,103.7661,103.7485,103.7661,59137.0
2021-01-27 11:25:00,117.63,117.63,117.6,117.61,31847.0,103.7661,103.7661,103.7397,103.7485,31847.0
2021-01-27 11:30:00,117.61,117.62,117.6,117.61,20085.0,103.7485,103.7573,103.7397,103.7485,20085.0
2021-01-27 11:35:00,117.6,117.61,117.6,117.61,32709.0,103.7397,103.7485,103.7397,103.7485,32709.0
2021-01-27 11:40:00,117.61,117.61,117.6,117.6,41626.0,103.7485,103.7485,103.7397,103.7397,41626.0
2021-01-27 11:45:00,117.61,117.61,117.6,117.61,33206.0,103.7485,103.7485,103.7397,103.7485,33206.0
2021-01-27 11:50:00,117.61,117.61,117.6,117.61,34984.0,103.7485,103.7485,103.7397,103.7485,34984.0
2021-01-27 11:55:00,117.6,117.61,117.59,117.59,37412.0,103.7397,103.7485,103.7309,103.7309,37412.0
2021-01-27 12:00:00,117.6,117.62,117.6,117.6,15260.0,103.7397,103.7573,103.7397,103.7397,15260.0
2021-01-27 12:05:00,117.6,117.62,117.6,117.61,19920.0,103.7397,103.7573,103.7397,103.7485,19920.0
2021-01-27 12:10:00,117.61,117.61,117.6,117.6,41279.0,103.7485,103.7485,103.7397,103.7397,41279.0
2021-01-27 12:15:00,117.6,117.61,117.59,117.61,48538.0,103.7397,103.7485,103.7309,103.7485,48538.0
2021-01-27 12:20:00,117.61,117.63,117.6,117.62,56476.0,103.7485,103.7661,103.7397,103.7573,56476.0
2021-01-27 12:25:00,117.62,117.63,117.61,117.62,38992.0,103.7573,103.7661,103.7485,103.7573,38992.0
2021-01-27 12:30:00,117.61,117.62,117.6,117.61,18513.0,103.7485,103.7573,103.7397,103.7485,18513.0
2021-01-27 12:35:00,117.61,117.61,117.6,117.61,39402.0,103.7485,103.7485,103.7397,103.7485,39402.0
2021-01-27 12:40:00,117.61,117.61,117.6,117.6,24724.0,103.7485,103.7485,103.7397,103.7397,24724.0
2021-01-27 12:45:00,117.61,117.61,117.58,117.58,33131.0,103.7485,103.7485,103.722,103.722,33131.0
2021-01-27 12:50:00,117.59,117.59,117.57,117.57,32081.0,103.7309,103.7309,103.7132,103.7132,32081.0
2021-01-27 12:55:00,117.58,117.58,117.57,117.58,89572.0,103.722,103.722,103.7132,103.722,89572.0
2021-01-27 13:00:00,117.58,117.6,117.57,117.59,41669.0,103.722,103.7397,103.7132,103.7309,41669.0
2021-01-27 13:05:00,117.59,117.59,117.58,117.59,19172.0,103.7309,103.7309,103.722,103.7309,19172.0
2021-01-27 13:10:00,117.59,117.59,117.58,117.58,10224.0,103.7309,103.7309,103.722,103.722,10224.0
2021-01-27 13:15:00,117.59,117.61,117.58,117.61,16411.0,103.7309,103.7485,103.722,103.7485,16411.0
2021-01-27 13:20:00,117.61,117.61,117.59,117.61,20741.0,103.7485,103.7485,103.7309,103.7485,20741.0
2021-01-27 13:25:00,117.61,117.61,117.59,117.61,60901.0,103.7485,103.7485,103.7309,103.7485,60901.0
2021-01-27 13:30:00,117.61,117.62,117.6,117.6,15877.0,103.7485,103.7573,103.7397,103.7397,15877.0
2021-01-27 13:35:00,117.61,117.62,117.6,117.61,29861.0,103.7485,103.7573,103.7397,103.7485,29861.0
2021-01-27 13:40:00,117.6,117.61,117.58,117.6,22942.0,103.7397,103.7485,103.722,103.7397,22942.0
2021-01-27 13:45:00,117.6,117.6,117.58,117.6,13400.0,103.7397,103.7397,103.722,103.7397,13400.0
2021-01-27 13:50:00,117.59,117.6,117.58,117.59,38688.0,103.7309,103.7397,103.722,103.7309,38688.0
2021-01-27 13:55:00,117.6,117.6,117.59,117.59,8933.0,103.7397,103.7397,103.7309,103.7309,8933.0
2021-01-27 14:00:00,117.6,117.62,117.57,117.57,46804.0,103.7397,103.7573,103.7132,103.7132,46804.0
2021-01-27 14:05:00,117.57,117.6,117.57,117.59,43822.0,103.7132,103.7397,103.7132,103.7309,43822.0
2021-01-27 14:10:00,117.59,117.59,117.56,117.57,52463.0,103.7309,103.7309,103.7044,103.7132,52463.0
2021-01-27 14:15:00,117.57,117.6,117.57,117.6,76287.0,103.7132,103.7397,103.7132,103.7397,76287.0
2021-01-27 14:20:00,117.6,117.61,117.58,117.61,13002.0,103.7397,103.7485,103.722,103.7485,13002.0
2021-01-27 14:25:00,117.6,117.61,117.58,117.6,19528.0,103.7397,103.7485,103.722,103.7397,19528.0
2021-01-27 14:30:00,117.6,117.62,117.58,117.62,47727.0,103.7397,103.7573,103.722,103.7573,47727.0
2021-01-27 14:35:00,117.61,117.62,117.58,117.59,32138.0,103.7485,103.7573,103.722,103.7309,32138.0
2021-01-27 14:40:00,117.59,117.6,117.58,117.59,21690.0,103.7309,103.7397,103.722,103.7309,21690.0
2021-01-27 14:45:00,117.58,117.6,117.57,117.59,21034.0,103.722,103.7397,103.7132,103.7309,21034.0
2021-01-27 14:50:00,117.59,117.59,117.53,117.54,46439.0,103.7309,103.7309,103.6779,103.6867,46439.0
2021-01-27 14:55:00,117.55,117.56,117.52,117.55,59469.0,103.6956,103.7044,103.6691,103.6956,59469.0
2021-01-27 15:00:00,117.55,117.56,117.53,117.54,71073.0,103.6956,103.7044,103.6779,103.6867,71073.0
2021-01-27 15:05:00,117.54,117.54,117.5,117.51,42528.0,103.6867,103.6867,103.6515,103.6603,42528.0
2021-01-27 15:10:00,117.51,117.53,117.5,117.52,47736.0,103.6603,103.6779,103.6515,103.6691,47736.0
2021-01-27 15:15:00,117.52,117.53,117.51,117.51,55132.0,103.6691,103.6779,103.6603,103.6603,55132.0
2021-01-27 15:20:00,117.52,117.53,117.5,117.52,53298.0,103.6691,103.6779,103.6515,103.6691,53298.0
2021-01-27 15:25:00,117.52,117.52,117.5,117.52,16585.0,103.6691,103.6691,103.6515,103.6691,16585.0
2021-01-27 15:30:00,117.52,117.52,117.5,117.52,42363.0,103.6691,103.6691,103.6515,103.6691,42363.0
2021-01-27 15:35:00,117.52,117.54,117.51,117.51,57207.0,103.6691,103.6867,103.6603,103.6603,57207.0
2021-01-27 15:40:00,117.52,117.53,117.51,117.53,20359.0,103.6691,103.6779,103.6603,103.6779,20359.0
2021-01-27 15:45:00,117.53,117.54,117.52,117.53,49096.0,103.6779,103.6867,103.6691,103.6779,49096.0
2021-01-27 15:50:00,117.54,117.55,117.53,117.54,30435.0,103.6867,103.6956,103.6779,103.6867,30435.0
2021-01-27 15:55:00,117.54,117.54,117.52,117.52,105395.0,103.6867,103.6867,103.6691,103.6691,105395.0
2021-01-28 09:30:00,117.48,117.48,117.43,117.44,87259.0,103.6338,103.6338,103.5897,103.5985,87259.0
2021-01-28 09:35:00,117.44,117.44,117.4,117.42,20494.0,103.5985,103.5985,103.5632,103.5809,20494.0
2021-01-28 09:40:00,117.42,117.43,117.4,117.41,38907.0,103.5809,103.5897,103.5632,103.5721,38907.0
2021-01-28 09:45:00,117.41,117.43,117.4,117.41,96865.0,103.5721,103.5897,103.5632,103.5721,96865.0
2021-01-28 09:50:00,117.41,117.41,117.37,117.4,75504.0,103.5721,103.5721,103.5368,103.5632,75504.0
2021-01-28 09:55:00,117.4,117.41,117.39,117.41,32955.0,103.5632,103.5721,103.5544,103.5721,32955.0
2021-01-28 10:00:00,117.42,117.44,117.41,117.43,121906.0,103.5809,103.5985,103.5721,103.5897,121906.0
2021-01-28 10:05:00,117.44,117.44,117.41,117.42,18918.0,103.5985,103.5985,103.5721,103.5809,18918.0
2021-01-28 10:10:00,117.42,117.44,117.4,117.44,30843.0,103.5809,103.5985,103.5632,103.5985,30843.0
2021-01-28 10:15:00,117.44,117.46,117.43,117.46,24626.0,103.5985,103.6162,103.5897,103.6162,24626.0
2021-01-28 10:20:00,117.45,117.46,117.44,117.45,18349.0,103.6074,103.6162,103.5985,103.6074,18349.0
2021-01-28 10:25:00,117.46,117.47,117.44,117.46,12637.0,103.6162,103.625,103.5985,103.6162,12637.0
2021-01-28 10:30:00,117.45,117.46,117.42,117.43,43908.0,103.6074,103.6162,103.5809,103.5897,43908.0
2021-01-28 10:35:00,117.43,117.45,117.42,117.43,112257.0,103.5897,103.6074,103.5809,103.5897,112257.0
2021-01-28 10:40:00,117.44,117.47,117.43,117.47,22939.0,103.5985,103.625,103.5897,103.625,22939.0
2021-01-28 10:45:00,117.47,117.48,117.45,117.48,32215.0,103.625,103.6338,103.6074,103.6338,32215.0
2021-01-28 10:50:00,117.48,117.49,117.46,117.49,31491.0,103.6338,103.6426,103.6162,103.6426,31491.0
2021-01-28 10:55:00,117.48,117.48,117.44,117.45,78825.0,103.6338,103.6338,103.5985,103.6074,78825.0
2021-01-28 11:00:00,117.44,117.46,117.44,117.45,58745.0,103.5985,103.6162,103.5985,103.6074,58745.0
2021-01-28 11:05:00,117.45,117.47,117.44,117.46,13807.0,103.6074,103.625,103.5985,103.6162,13807.0
2021-01-28 11:10:00,117.46,117.47,117.45,117.46,42489.0,103.6162,103.625,103.6074,103.6162,42489.0
2021-01-28 11:15:00,117.46,117.47,117.43,117.43,36076.0,103.6162,103.625,103.5897,103.5897,36076.0
2021-01-28 11:20:00,117.42,117.43,117.4,117.42,34492.0,103.5809,103.5897,103.5632,103.5809,34492.0
2021-01-28 11:25:00,117.41,117.42,117.38,117.39,52991.0,103.5721,103.5809,103.5456,103.5544,52991.0
2021-01-28 11:30:00,117.39,117.41,117.38,117.4,11621.0,103.5544,103.5721,103.5456,103.5632,11621.0
2021-01-28 11:35:00,117.4,117.4,117.38,117.4,8230.0,103.5632,103.5632,103.5456,103.5632,8230.0
2021-01-28 11:40:00,117.4,117.43,117.39,117.41,20689.0,103.5632,103.5897,103.5544,103.5721,20689.0
2021-01-28 11:45:00,117.41,117.43,117.39,117.42,41007.0,103.5721,103.5897,103.5544,103.5809,41007.0
2021-01-28 11:50:00,117.42,117.43,117.41,117.41,31306.0,103.5809,103.5897,103.5721,103.5721,31306.0
2021-01-28 11:55:00,117.41,117.42,117.4,117.42,22344.0,103.5721,103.5809,103.5632,103.5809,22344.0
2021-01-28 12:00:00,117.42,117.42,117.37,117.39,31638.0,103.5809,103.5809,103.5368,103.5544,31638.0
2021-01-28 12:05:00,117.4,117.4,117.39,117.4,67430.0,103.5632,103.5632,103.5544,103.5632,67430.0
2021-01-28 12:10:00,117.4,117.44,117.39,117.43,18484.0,103.5632,103.5985,103.5544,103.5897,18484.0
2021-01-28 12:15:00,117.42,117.44,117.4,117.41,29142.0,103.5809,103.5985,103.5632,103.5721,29142.0
2021-01-28 12:20:00,117.4,117.41,117.39,117.4,76037.0,103.5632,103.5721,103.5544,103.5632,76037.0
2021-01-28 12:25:00,117.39,117.4,117.37,117.38,49679.0,103.5544,103.5632,103.5368,103.5456,49679.0
2021-01-28 12:30:00,117.38,117.4,117.38,117.4,60913.0,103.5456,103.5632,103.5456,103.5632,60913.0
2021-01-28 12:35:00,117.4,117.4,117.38,117.38,12844.0,103.5632,103.5632,103.5456,103.5456,12844.0
2021-01-28 12:40:00,117.39,117.41,117.39,117.41,23395.0,103.5544,103.5721,103.5544,103.5721,23395.0
2021-01-28 12:45:00,117.41,117.42,117.4,117.41,15752.0,103.5721,103.5809,103.5632,103.5721,15752.0
2021-01-28 12:50:00,117.4,117.41,117.39,117.41,9833.0,103.5632,103.5721,103.5544,103.5721,9833.0
2021-01-28 12:55:00,117.4,117.4,117.38,117.4,39680.0,103.5632,103.5632,103.5456,103.5632,39680.0
2021-01-28 13:00:00,117.4,117.42,117.39,117.4,21449.0,103.5632,103.5809,103.5544,103.5632,21449.0
2021-01-28 13:05:00,117.4,117.4,117.38,117.4,20094.0,103.5632,103.5632,103.5456,103.5632,20094.0
2021-01-28 13:10:00,117.4,117.4,117.38,117.39,7756.0,103.5632,103.5632,103.5456,103.5544,7756.0
2021-01-28 13:15:00,117.39,117.39,117.37,117.37,25965.0,103.5544,103.5544,103.5368,103.5368,25965.0
2021-01-28 13:20:00,117.38,117.38,117.33,117.34,14167.0,103.5456,103.5456,103.5015,103.5103,14167.0
2021-01-28 13:25:00,117.34,117.34,117.32,117.32,65996.0,103.5103,103.5103,103.4927,103.4927,65996.0
2021-01-28 13:30:00,117.32,117.32,117.29,117.29,19962.0,103.4927,103.4927,103.4662,103.4662,19962.0
2021-01-28 13:35:00,117.29,117.33,117.29,117.33,78765.0,103.4662,103.5015,103.4662,103.5015,78765.0
2021-01-28 13:40:00,117.33,117.33,117.32,117.32,24852.0,103.5015,103.5015,103.4927,103.4927,24852.0
2021-01-28 13:45:00,117.32,117.35,117.32,117.34,55120.0,103.4927,103.5191,103.4927,103.5103,55120.0
2021-01-28 13:50:00,117.35,117.35,117.33,117.35,21061.0,103.5191,103.5191,103.5015,103.5191,21061.0
2021-01-28 13:55:00,117.34,117.36,117.33,117.35,33172.0,103.5103,103.528,103.5015,103.5191,33172.0
2021-01-28 14:00:00,117.34,117.35,117.33,117.34,25423.0,103.5103,103.5191,103.5015,103.5103,25423.0
2021-01-28 14:05:00,117.34,117.37,117.34,117.36,112823.0,103.5103,103.5368,103.5103,103.528,112823.0
2021-01-28 14:10:00,117.36,117.36,117.35,117.36,17485.0,103.528,103.528,103.5191,103.528,17485.0
2021-01-28 14:15:00,117.35,117.36,117.34,117.36,45739.0,103.5191,103.528,103.5103,103.528,45739.0
2021-01-28 14:20:00,117.35,117.36,117.35,117.36,20870.0,103.5191,103.528,103.5191,103.528,20870.0
2021-01-28 14:25:00,117.36,117.36,117.34,117.35,107824.0,103.528,103.528,103.5103,103.5191,107824.0
2021-01-28 14:30:00,117.34,117.36,117.34,117.36,50304.0,103.5103,103.528,103.5103,103.528,50304.0
2021-01-28 14:35:00,117.35,117.38,117.35,117.38,18399.0,103.5191,103.5456,103.5191,103.5456,18399.0
2021-01-28 14:40:00,117.37,117.38,117.36,117.36,29884.0,103.5368,103.5456,103.528,103.528,29884.0
2021-01-28 14:45:00,117.37,117.37,117.36,117.37,65784.0,103.5368,103.5368,103.528,103.5368,65784.0
2021-01-28 14:50:00,117.37,117.41,117.37,117.41,28305.0,103.5368,103.5721,103.5368,103.5721,28305.0
2021-01-28 14:55:00,117.41,117.42,117.39,117.4,39536.0,103.5721,103.5809,103.5544,103.5632,39536.0
2021-01-28 15:00:00,117.39,117.42,117.38,117.41,104260.0,103.5544,103.5809,103.5456,103.5721,104260.0
2021-01-28 15:05:00,117.4,117.41,117.4,117.41,14186.0,103.5632,103.5721,103.5632,103.5721,14186.0
2021-01-28 15:10:00,117.41,117.41,117.39,117.4,25425.0,103.5721,103.5721,103.5544,103.5632,25425.0
2021-01-28 15:15:00,117.4,117.4,117.39,117.39,33964.0,103.5632,103.5632,103.5544,103.5544,33964.0
2021-01-28 15:20:00,117.39,117.42,117.39,117.42,56810.0,103.5544,103.5809,103.5544,103.5809,56810.0
2021-01-28 15:25:00,117.42,117.43,117.39,117.4,19017.0,103.5809,103.5897,103.5544,103.5632,19017.0
2021-01-28 15:30:00,117.39,117.41,117.37,117.39,31024.0,103.5544,103.5721,103.5368,103.5544,31024.0
2021-01-28 15:35:00,117.39,117.4,117.38,117.4,126581.0,103.5544,103.5632,103.5456,103.5632,126581.0
2021-01-28 15:40:00,117.39,117.4,117.37,117.38,133331.0,103.5544,103.5632,103.5368,103.5456,133331.0
2021-01-28 15:45:00,117.38,117.38,117.37,117.38,125932.0,103.5456,103.5456,103.5368,103.5456,125932.0
2021-01-28 15:50:00,117.38,117.39,117.37,117.39,162219.0,103.5456,103.5544,103.5368,103.5544,162219.0
2021-01-28 15:55:00,117.39,117.43,117.38,117.43,688133.0,103.5544,103.5897,103.5456,103.5897,688133.0
2021-01-29 09:30:00,117.16,117.24,117.15,117.2,221425.0,103.3515,103.4221,103.3427,103.3868,221425.0
2021-01-29 09:35:00,117.2,117.27,117.2,117.26,325720.0,103.3868,103.4486,103.3868,103.4397,325720.0
2021-01-29 09:40:00,117.26,117.27,117.21,117.23,44970.0,103.4397,103.4486,103.3956,103.4133,44970.0
2021-01-29 09:45:00,117.22,117.24,117.21,117.24,23212.0,103.4045,103.4221,103.3956,103.4221,23212.0
2021-01-29 09:50:00,117.23,117.27,117.23,117.27,51601.0,103.4133,103.4486,103.4133,103.4486,51601.0
2021-01-29 09:55:00,117.27,117.28,117.25,117.28,58066.0,103.4486,103.4574,103.4309,103.4574,58066.0
2021-01-29 10:00:00,117.28,117.28,117.25,117.27,52305.0,103.4574,103.4574,103.4309,103.4486,52305.0
2021-01-29 10:05:00,117.27,117.29,117.25,117.29,141791.0,103.4486,103.4662,103.4309,103.4662,141791.0
2021-01-29 10:10:00,117.29,117.3,117.28,117.28,46229.0,103.4662,103.475,103.4574,103.4574,46229.0
2021-01-29 10:15:00,117.29,117.32,117.28,117.32,20623.0,103.4662,103.4927,103.4574,103.4927,20623.0
2021-01-29 10:20:00,117.31,117.34,117.3,117.33,22868.0,103.4839,103.5103,103.475,103.5015,22868.0
2021-01-29 10:25:00,117.33,117.37,117.33,117.36,19524.0,103.5015,103.5368,103.5015,103.528,19524.0
2021-01-29 10:30:00,117.35,117.36,117.32,117.34,50564.0,103.5191,103.528,103.4927,103.5103,50564.0
2021-01-29 10:35:00,117.34,117.34,117.3,117.31,53751.0,103.5103,103.5103,103.475,103.4839,53751.0
2021-01-29 10:40:00,117.31,117.32,117.28,117.3,28442.0,103.4839,103.4927,103.4574,103.475,28442.0
2021-01-29 10:45:00,117.31,117.31,117.3,117.31,81671.0,103.4839,103.4839,103.475,103.4839,81671.0
2021-01-29 10:50:00,117.31,117.31,117.27,117.29,22934.0,103.4839,103.4839,103.4486,103.4662,22934.0
2021-01-29 10:55:00,117.29,117.32,117.28,117.3,62425.0,103.4662,103.4927,103.4574,103.475,62425.0
2021-01-29 11:00:00,117.3,117.34,117.3,117.33,42154.0,103.475,103.5103,103.475,103.5015,42154.0
2021-01-29 11:05:00,117.33,117.34,117.32,117.34,22974.0,103.5015,103.5103,103.4927,103.5103,22974.0
2021-01-29 11:10:00,117.33,117.35,117.32,117.33,27651.0,103.5015,103.5191,103.4927,103.5015,27651.0
2021-01-29 11:15:00,117.33,117.33,117.31,117.32,18324.0,103.5015,103.5015,103.4839,103.4927,18324.0
2021-01-29 11:20:00,117.32,117.35,117.31,117.34,29328.0,103.4927,103.5191,103.4839,103.5103,29328.0
2021-01-29 11:25:00,117.34,117.37,117.33,117.37,19771.0,103.5103,103.5368,103.5015,103.5368,19771.0
2021-01-29 11:30:00,117.37,117.4,117.36,117.38,27108.0,103.5368,103.5632,103.528,103.5456,27108.0
2021-01-29 11:35:00,117.39,117.4,117.37,117.37,21866.0,103.5544,103.5632,103.5368,103.5368,21866.0
2021-01-29 11:40:00,117.37,117.38,117.36,117.38,20835.0,103.5368,103.5456,103.528,103.5456,20835.0
2021-01-29 11:45:00,117.38,117.38,117.34,117.34,39596.0,103.5456,103.5456,103.5103,103.5103,39596.0
2021-01-29 11:50:00,117.34,117.38,117.34,117.38,20101.0,103.5103,103.5456,103.5103,103.5456,20101.0
2021-01-29 11:55:00,117.37,117.38,117.35,117.36,14748.0,103.5368,103.5456,103.5191,103.528,14748.0
2021-01-29 12:00:00,117.36,117.36,117.33,117.34,19461.0,103.528,103.528,103.5015,103.5103,19461.0
2021-01-29 12:05:00,117.33,117.34,117.33,117.34,25402.0,103.5015,103.5103,103.5015,103.5103,25402.0
2021-01-29 12:10:00,117.34,117.35,117.32,117.35,33165.0,103.5103,103.5191,103.4927,103.5191,33165.0
2021-01-29 12:15:00,117.34,117.37,117.34,117.36,23576.0,103.5103,103.5368,103.5103,103.528,23576.0
2021-01-29 12:20:00,117.37,117.37,117.35,117.37,38095.0,103.5368,103.5368,103.5191,103.5368,38095.0
2021-01-29 12:25:00,117.37,117.38,117.36,117.36,50545.0,103.5368,103.5456,103.528,103.528,50545.0
2021-01-29 12:30:00,117.37,117.39,117.36,117.39,297383.0,103.5368,103.5544,103.528,103.5544,297383.0
2021-01-29 12:35:00,117.39,117.39,117.37,117.38,78446.0,103.5544,103.5544,103.5368,103.5456,78446.0
2021-01-29 12:40:00,117.38,117.39,117.37,117.38,168744.0,103.5456,103.5544,103.5368,103.5456,168744.0
2021-01-29 12:45:00,117.37,117.39,117.37,117.39,66314.0,103.5368,103.5544,103.5368,103.5544,66314.0
2021-01-29 12:50:00,117.39,117.39,117.35,117.36,74673.0,103.5544,103.5544,103.5191,103.528,74673.0
2021-01-29 12:55:00,117.36,117.37,117.35,117.37,29436.0,103.528,103.5368,103.5191,103.5368,29436.0
2021-01-29 13:00:00,117.36,117.4,117.36,117.39,135895.0,103.528,103.5632,103.528,103.5544,135895.0
2021-01-29 13:05:00,117.39,117.4,117.38,117.39,35150.0,103.5544,103.5632,103.5456,103.5544,35150.0
2021-01-29 13:10:00,117.39,117.39,117.38,117.39,31111.0,103.5544,103.5544,103.5456,103.5544,31111.0
2021-01-29 13:15:00,117.39,117.39,117.38,117.39,24325.0,103.5544,103.5544,103.5456,103.5544,24325.0
2021-01-29 13:20:00,117.39,117.39,117.38,117.39,64125.0,103.5544,103.5544,103.5456,103.5544,64125.0
2021-01-29 13:25:00,117.39,117.39,117.37,117.38,49523.0,103.5544,103.5544,103.5368,103.5456,49523.0
2021-01-29 13:30:00,117.38,117.39,117.35,117.36,37377.0,103.5456,103.5544,103.5191,103.528,37377.0
2021-01-29 13:35:00,117.36,117.37,117.35,117.36,33342.0,103.528,103.5368,103.5191,103.528,33342.0
2021-01-29 13:40:00,117.37,117.37,117.34,117.35,181309.0,103.5368,103.5368,103.5103,103.5191,181309.0
2021-01-29 13:45:00,117.34,117.36,117.34,117.35,31222.0,103.5103,103.528,103.5103,103.5191,31222.0
2021-01-29 13:50:00,117.34,117.37,117.33,117.36,37626.0,103.5103,103.5368,103.5015,103.528,37626.0
2021-01-29 13:55:00,117.35,117.36,117.35,117.36,26009.0,103.5191,103.528,103.5191,103.528,26009.0
2021-01-29 14:00:00,117.35,117.36,117.33,117.34,120791.0,103.5191,103.528,103.5015,103.5103,120791.0
2021-01-29 14:05:00,117.34,117.36,117.34,117.35,208515.0,103.5103,103.528,103.5103,103.5191,208515.0
2021-01-29 14:10:00,117.34,117.37,117.34,117.34,142495.0,103.5103,103.5368,103.5103,103.5103,142495.0
2021-01-29 14:15:00,117.34,117.37,117.33,117.36,40933.0,103.5103,103.5368,103.5015,103.528,40933.0
2021-01-29 14:20:00,117.36,117.38,117.36,117.37,38638.0,103.528,103.5456,103.528,103.5368,38638.0
2021-01-29 14:25:00,117.38,117.39,117.37,117.39,52564.0,103.5456,103.5544,103.5368,103.5544,52564.0
2021-01-29 14:30:00,117.39,117.39,117.38,117.39,148506.0,103.5544,103.5544,103.5456,103.5544,148506.0
2021-01-29 14:35:00,117.39,117.39,117.36,117.36,30696.0,103.5544,103.5544,103.528,103.528,30696.0
2021-01-29 14:40:00,117.36,117.37,117.35,117.37,149015.0,103.528,103.5368,103.5191,103.5368,149015.0
2021-01-29 14:45:00,117.37,117.37,117.36,117.37,159883.0,103.5368,103.5368,103.528,103.5368,159883.0
2021-01-29 14:50:00,117.37,117.37,117.35,117.36,43462.0,103.5368,103.5368,103.5191,103.528,43462.0
2021-01-29 14:55:00,117.36,117.36,117.25,117.25,192587.0,103.528,103.528,103.4309,103.4309,192587.0
2021-01-29 15:00:00,117.26,117.29,117.22,117.25,129250.0,103.4397,103.4662,103.4045,103.4309,129250.0
2021-01-29 15:05:00,117.26,117.3,117.25,117.29,294394.0,103.4397,103.475,103.4309,103.4662,294394.0
2021-01-29 15:10:00,117.3,117.3,117.28,117.29,56915.0,103.475,103.475,103.4574,103.4662,56915.0
2021-01-29 15:15:00,117.29,117.29,117.27,117.27,89062.0,103.4662,103.4662,103.4486,103.4486,89062.0
2021-01-29 15:20:00,117.26,117.27,117.25,117.27,120072.0,103.4397,103.4486,103.4309,103.4486,120072.0
2021-01-29 15:25:00,117.27,117.27,117.24,117.24,166776.0,103.4486,103.4486,103.4221,103.4221,166776.0
2021-01-29 15:30:00,117.25,117.26,117.23,117.25,81025.0,103.4309,103.4397,103.4133,103.4309,81025.0
2021-01-29 15:35:00,117.25,117.26,117.23,117.23,115914.0,103.4309,103.4397,103.4133,103.4133,115914.0
2021-01-29 15:40:00,117.23,117.3,117.23,117.3,246572.0,103.4133,103.475,103.4133,103.475,246572.0
2021-01-29 15:45:00,117.3,117.3,117.29,117.29,142484.0,103.475,103.475,103.4662,103.4662,142484.0
2021-01-29 15:50:00,117.3,117.33,117.29,117.33,352290.0,103.475,103.5015,103.4662,103.5015,352290.0
2021-01-29 15:55:00,117.33,117.35,117.32,117.32,339657.0,103.5015,103.5191,103.4927,103.4927,339657.0
2021-02-01 09:30:00,117.19,117.2,117.09,117.1,236902.0,103.5473,103.5561,103.4589,103.4678,236902.0
2021-02-01 09:35:00,117.11,117.12,117.1,117.11,115287.0,103.4766,103.4854,103.4678,103.4766,115287.0
2021-02-01 09:40:00,117.11,117.13,117.11,117.13,35381.0,103.4766,103.4943,103.4766,103.4943,35381.0
2021-02-01 09:45:00,117.13,117.14,117.11,117.14,129244.0,103.4943,103.5031,103.4766,103.5031,129244.0
2021-02-01 09:50:00,117.14,117.16,117.14,117.16,59275.0,103.5031,103.5208,103.5031,103.5208,59275.0
2021-02-01 09:55:00,117.17,117.17,117.12,117.13,72392.0,103.5296,103.5296,103.4854,103.4943,72392.0
2021-02-01 10:00:00,117.12,117.16,117.12,117.14,101772.0,103.4854,103.5208,103.4854,103.5031,101772.0
2021-02-01 10:05:00,117.15,117.16,117.12,117.13,45198.0,103.5119,103.5208,103.4854,103.4943,45198.0
2021-02-01 10:10:00,117.13,117.13,117.1,117.1,63766.0,103.4943,103.4943,103.4678,103.4678,63766.0
2021-02-01 10:15:00,117.1,117.11,117.1,117.1,37645.0,103.4678,103.4766,103.4678,103.4678,37645.0
2021-02-01 10:20:00,117.1,117.11,117.1,117.11,34098.0,103.4678,103.4766,103.4678,103.4766,34098.0
2021-02-01 10:25:00,117.11,117.13,117.1,117.11,52509.0,103.4766,103.4943,103.4678,103.4766,52509.0
2021-02-01 10:30:00,117.12,117.12,117.1,117.1,53721.0,103.4854,103.4854,103.4678,103.4678,53721.0
2021-02-01 10:35:00,117.1,117.12,117.1,117.11,58629.0,103.4678,103.4854,103.4678,103.4766,58629.0
2021-02-01 10:40:00,117.11,117.13,117.11,117.13,89168.0,103.4766,103.4943,103.4766,103.4943,89168.0
2021-02-01 10:45:00,117.13,117.13,117.12,117.12,37393.0,103.4943,103.4943,103.4854,103.4854,37393.0
2021-02-01 10:50:00,117.13,117.15,117.12,117.15,37143.0,103.4943,103.5119,103.4854,103.5119,37143.0
2021-02-01 10:55:00,117.15,117.17,117.14,117.16,43990.0,103.5119,103.5296,103.5031,103.5208,43990.0
2021-02-01 11:00:00,117.16,117.17,117.15,117.17,27584.0,103.5208,103.5296,103.5119,103.5296,27584.0
2021-02-01 11:05:00,117.17,117.17,117.16,117.17,31725.0,103.5296,103.5296,103.5208,103.5296,31725.0
2021-02-01 11:10:00,117.17,117.19,117.16,117.19,70608.0,103.5296,103.5473,103.5208,103.5473,70608.0
2021-02-01 11:15:00,117.19,117.2,117.18,117.2,63730.0,103.5473,103.5561,103.5384,103.5561,63730.0
2021-02-01 11:20:00,117.2,117.23,117.19,117.23,63707.0,103.5561,103.5826,103.5473,103.5826,63707.0
2021-02-01 11:25:00,117.23,117.23,117.2,117.21,43411.0,103.5826,103.5826,103.5561,103.5649,43411.0
2021-02-01 11:30:00,117.2,117.21,117.2,117.21,32794.0,103.5561,103.5649,103.5561,103.5649,32794.0
2021-02-01 11:35:00,117.21,117.21,117.19,117.2,79125.0,103.5649,103.5649,103.5473,103.5561,79125.0
2021-02-01 11:40:00,117.2,117.2,117.19,117.2,70716.0,103.5561,103.5561,103.5473,103.5561,70716.0
2021-02-01 11:45:00,117.2,117.21,117.19,117.19,100488.0,103.5561,103.5649,103.5473,103.5473,100488.0
2021-02-01 11:50:00,117.2,117.22,117.19,117.22,94357.0,103.5561,103.5738,103.5473,103.5738,94357.0
2021-02-01 11:55:00,117.22,117.24,117.21,117.23,32481.0,103.5738,103.5915,103.5649,103.5826,32481.0
2021-02-01 12:00:00,117.23,117.25,117.21,117.25,61421.0,103.5826,103.6003,103.5649,103.6003,61421.0
2021-02-01 12:05:00,117.25,117.25,117.23,117.23,57219.0,103.6003,103.6003,103.5826,103.5826,57219.0
2021-02-01 12:10:00,117.23,117.25,117.23,117.23,77136.0,103.5826,103.6003,103.5826,103.5826,77136.0
2021-02-01 12:15:00,117.24,117.24,117.23,117.24,19910.0,103.5915,103.5915,103.5826,103.5915,19910.0
2021-02-01 12:20:00,117.24,117.24,117.23,117.23,228615.0,103.5915,103.5915,103.5826,103.5826,228615.0
2021-02-01 12:25:00,117.24,117.25,117.23,117.24,40160.0,103.5915,103.6003,103.5826,103.5915,40160.0
2021-02-01 12:30:00,117.24,117.25,117.23,117.24,41633.0,103.5915,103.6003,103.5826,103.5915,41633.0
2021-02-01 12:35:00,117.25,117.25,117.23,117.24,21087.0,103.6003,103.6003,103.5826,103.5915,21087.0
2021-02-01 12:40:00,117.24,117.24,117.23,117.23,35892.0,103.5915,103.5915,103.5826,103.5826,35892.0
2021-02-01 12:45:00,117.24,117.24,117.23,117.23,29166.0,103.5915,103.5915,103.5826,103.5826,29166.0
2021-02-01 12:50:00,117.23,117.24,117.23,117.24,47410.0,103.5826,103.5915,103.5826,103.5915,47410.0
2021-02-01 12:55:00,117.24,117.24,117.23,117.23,29639.0,103.5915,103.5915,103.5826,103.5826,29639.0
2021-02-01 13:00:00,117.23,117.26,117.23,117.25,67439.0,103.5826,103.6091,103.5826,103.6003,67439.0
2021-02-01 13:05:00,117.26,117.26,117.24,117.26,40718.0,103.6091,103.6091,103.5915,103.6091,40718.0
2021-02-01 13:10:00,117.25,117.26,117.22,117.23,36012.0,103.6003,103.6091,103.5738,103.5826,36012.0
2021-02-01 13:15:00,117.22,117.23,117.22,117.23,33293.0,103.5738,103.5826,103.5738,103.5826,33293.0
2021-02-01 13:20:00,117.23,117.23,117.2,117.2,51172.0,103.5826,103.5826,103.5561,103.5561,51172.0
2021-02-01 13:25:00,117.21,117.21,117.19,117.21,75010.0,103.5649,103.5649,103.5473,103.5649,75010.0
2021-02-01 13:30:00,117.21,117.22,117.2,117.21,30444.0,103.5649,103.5738,103.5561,103.5649,30444.0
2021-02-01 13:35:00,117.22,117.22,117.2,117.22,27878.0,103.5738,103.5738,103.5561,103.5738,27878.0
2021-02-01 13:40:00,117.22,117.23,117.21,117.23,52164.0,103.5738,103.5826,103.5649,103.5826,52164.0
2021-02-01 13:45:00,117.22,117.23,117.2,117.21,77744.0,103.5738,103.5826,103.5561,103.5649,77744.0
2021-02-01 13:50:00,117.21,117.22,117.2,117.21,36309.0,103.5649,103.5738,103.5561,103.5649,36309.0
2021-02-01 13:55:00,117.21,117.23,117.2,117.22,32276.0,103.5649,103.5826,103.5561,103.5738,32276.0
2021-02-01 14:00:00,117.22,117.23,117.2,117.21,25456.0,103.5738,103.5826,103.5561,103.5649,25456.0
2021-02-01 14:05:00,117.21,117.21,117.2,117.21,28599.0,103.5649,103.5649,103.5561,103.5649,28599.0
2021-02-01 14:10:00,117.21,117.21,117.18,117.19,96519.0,103.5649,103.5649,103.5384,103.5473,96519.0
2021-02-01 14:15:00,117.19,117.21,117.18,117.21,39650.0,103.5473,103.5649,103.5384,103.5649,39650.0
2021-02-01 14:20:00,117.21,117.21,117.2,117.21,68474.0,103.5649,103.5649,103.5561,103.5649,68474.0
2021-02-01 14:25:00,117.2,117.21,117.19,117.2,56941.0,103.5561,103.5649,103.5473,103.5561,56941.0
2021-02-01 14:30:00,117.2,117.2,117.16,117.17,96380.0,103.5561,103.5561,103.5208,103.5296,96380.0
2021-02-01 14:35:00,117.17,117.17,117.14,117.17,61982.0,103.5296,103.5296,103.5031,103.5296,61982.0
2021-02-01 14:40:00,117.17,117.18,117.16,117.18,25845.0,103.5296,103.5384,103.5208,103.5384,25845.0
2021-02-01 14:45:00,117.18,117.2,117.17,117.2,50258.0,103.5384,103.5561,103.5296,103.5561,50258.0
2021-02-01 14:50:00,117.19,117.21,117.19,117.21,32937.0,103.5473,103.5649,103.5473,103.5649,32937.0
2021-02-01 14:55:00,117.2,117.21,117.17,117.18,45014.0,103.5561,103.5649,103.5296,103.5384,45014.0
2021-02-01 15:00:00,117.19,117.22,117.18,117.21,65657.0,103.5473,103.5738,103.5384,103.5649,65657.0
2021-02-01 15:05:00,117.21,117.22,117.2,117.2,35675.0,103.5649,103.5738,103.5561,103.5561,35675.0
2021-02-01 15:10:00,117.2,117.21,117.19,117.2,60637.0,103.5561,103.5649,103.5473,103.5561,60637.0
2021-02-01 15:15:00,117.2,117.2,117.17,117.18,33528.0,103.5561,103.5561,103.5296,103.5384,33528.0
2021-02-01 15:20:00,117.18,117.19,117.17,117.19,47056.0,103.5384,103.5473,103.5296,103.5473,47056.0
2021-02-01 15:25:00,117.19,117.21,117.18,117.2,40600.0,103.5473,103.5649,103.5384,103.5561,40600.0
2021-02-01 15:30:00,117.2,117.24,117.19,117.24,69382.0,103.5561,103.5915,103.5473,103.5915,69382.0
2021-02-01 15:35:00,117.23,117.25,117.23,117.25,118792.0,103.5826,103.6003,103.5826,103.6003,118792.0
2021-02-01 15:40:00,117.24,117.26,117.24,117.26,93250.0,103.5915,103.6091,103.5915,103.6091,93250.0
2021-02-01 15:45:00,117.25,117.26,117.25,117.26,77210.0,103.6003,103.6091,103.6003,103.6091,77210.0
2021-02-01 15:50:00,117.25,117.26,117.24,117.25,194805.0,103.6003,103.6091,103.5915,103.6003,194805.0
2021-02-01 15:55:00,117.25,117.26,117.2,117.21,463417.0,103.6003,103.6091,103.5561,103.5649,463417.0
2021-02-02 09:30:00,116.99,117.01,116.97,116.99,155323.0,103.3706,103.3882,103.3529,103.3706,155323.0
2021-02-02 09:35:00,116.98,117.02,116.98,117.01,53003.0,103.3617,103.3971,103.3617,103.3882,53003.0
2021-02-02 09:40:00,117.02,117.03,117.01,117.02,84501.0,103.3971,103.4059,103.3882,103.3971,84501.0
2021-02-02 09:45:00,117.03,117.05,117.02,117.04,71796.0,103.4059,103.4236,103.3971,103.4147,71796.0
2021-02-02 09:50:00,117.04,117.04,117.02,117.03,39407.0,103.4147,103.4147,103.3971,103.4059,39407.0
2021-02-02 09:55:00,117.04,117.04,117.0,117.01,83665.0,103.4147,103.4147,103.3794,103.3882,83665.0
2021-02-02 10:00:00,117.01,117.02,116.98,116.99,97047.0,103.3882,103.3971,103.3617,103.3706,97047.0
2021-02-02 10:05:00,116.99,117.02,116.98,117.01,45321.0,103.3706,103.3971,103.3617,103.3882,45321.0
2021-02-02 10:10:00,117.01,117.03,117.0,117.03,44362.0,103.3882,103.4059,103.3794,103.4059,44362.0
2021-02-02 10:15:00,117.02,117.04,117.01,117.01,43066.0,103.3971,103.4147,103.3882,103.3882,43066.0
2021-02-02 10:20:00,117.01,117.02,117.0,117.02,58553.0,103.3882,103.3971,103.3794,103.3971,58553.0
2021-02-02 10:25:00,117.01,117.03,117.01,117.01,160420.0,103.3882,103.4059,103.3882,103.3882,160420.0
2021-02-02 10:30:00,117.0,117.02,117.0,117.02,50084.0,103.3794,103.3971,103.3794,103.3971,50084.0
2021-02-02 10:35:00,117.01,117.03,117.0,117.01,37412.0,103.3882,103.4059,103.3794,103.3882,37412.0
2021-02-02 10:40:00,117.0,117.02,117.0,117.02,32723.0,103.3794,103.3971,103.3794,103.3971,32723.0
2021-02-02 10:45:00,117.02,117.04,117.01,117.03,41762.0,103.3971,103.4147,103.3882,103.4059,41762.0
2021-02-02 10:50:00,117.03,117.04,117.02,117.03,22887.0,103.4059,103.4147,103.3971,103.4059,22887.0
2021-02-02 10:55:00,117.03,117.04,117.02,117.02,32987.0,103.4059,103.4147,103.3971,103.3971,32987.0
2021-02-02 11:00:00,117.02,117.03,117.0,117.02,43997.0,103.3971,103.4059,103.3794,103.3971,43997.0
2021-02-02 11:05:00,117.02,117.05,117.01,117.04,28038.0,103.3971,103.4236,103.3882,103.4147,28038.0
2021-02-02 11:10:00,117.04,117.06,117.03,117.05,37259.0,103.4147,103.4324,103.4059,103.4236,37259.0
2021-02-02 11:15:00,117.05,117.06,117.04,117.05,43328.0,103.4236,103.4324,103.4147,103.4236,43328.0
2021-02-02 11:20:00,117.06,117.06,117.05,117.05,43086.0,103.4324,103.4324,103.4236,103.4236,43086.0
2021-02-02 11:25:00,117.06,117.07,117.05,117.07,39993.0,103.4324,103.4412,103.4236,103.4412,39993.0
2021-02-02 11:30:00,117.07,117.08,117.06,117.06,29754.0,103.4412,103.4501,103.4324,103.4324,29754.0
2021-02-02 11:35:00,117.07,117.07,117.02,117.03,44021.0,103.4412,103.4412,103.3971,103.4059,44021.0
2021-02-02 11:40:00,117.04,117.04,117.03,117.04,38947.0,103.4147,103.4147,103.4059,103.4147,38947.0
2021-02-02 11:45:00,117.04,117.04,117.03,117.04,30576.0,103.4147,103.4147,103.4059,103.4147,30576.0
2021-02-02 11:50:00,117.04,117.06,117.03,117.06,92875.0,103.4147,103.4324,103.4059,103.4324,92875.0
2021-02-02 11:55:00,117.06,117.06,117.05,117.06,24810.0,103.4324,103.4324,103.4236,103.4324,24810.0
2021-02-02 12:00:00,117.05,117.08,117.05,117.06,43292.0,103.4236,103.4501,103.4236,103.4324,43292.0
2021-02-02 12:05:00,117.07,117.07,117.05,117.06,27945.0,103.4412,103.4412,103.4236,103.4324,27945.0
2021-02-02 12:10:00,117.06,117.07,117.05,117.07,70172.0,103.4324,103.4412,103.4236,103.4412,70172.0
2021-02-02 12:15:00,117.07,117.07,117.05,117.07,59778.0,103.4412,103.4412,103.4236,103.4412,59778.0
2021-02-02 12:20:00,117.07,117.08,117.06,117.08,26647.0,103.4412,103.4501,103.4324,103.4501,26647.0
2021-02-02 12:25:00,117.08,117.08,117.05,117.06,45120.0,103.4501,103.4501,103.4236,103.4324,45120.0
2021-02-02 12:30:00,117.07,117.07,117.05,117.07,50561.0,103.4412,103.4412,103.4236,103.4412,50561.0
2021-02-02 12:35:00,117.07,117.07,117.05,117.06,33666.0,103.4412,103.4412,103.4236,103.4324,33666.0
2021-02-02 12:40:00,117.06,117.07,117.04,117.07,93104.0,103.4324,103.4412,103.4147,103.4412,93104.0
2021-02-02 12:45:00,117.07,117.07,117.06,117.07,63989.0,103.4412,103.4412,103.4324,103.4412,63989.0
2021-02-02 12:50:00,117.06,117.09,117.06,117.06,38171.0,103.4324,103.4589,103.4324,103.4324,38171.0
2021-02-02 12:55:00,117.07,117.07,117.04,117.05,43044.0,103.4412,103.4412,103.4147,103.4236,43044.0
2021-02-02 13:00:00,117.05,117.07,117.04,117.06,25245.0,103.4236,103.4412,103.4147,103.4324,25245.0
2021-02-02 13:05:00,117.06,117.06,117.04,117.05,37999.0,103.4324,103.4324,103.4147,103.4236,37999.0
2021-02-02 13:10:00,117.06,117.06,117.05,117.06,31264.0,103.4324,103.4324,103.4236,103.4324,31264.0
2021-02-02 13:15:00,117.06,117.07,117.05,117.06,32238.0,103.4324,103.4412,103.4236,103.4324,32238.0
2021-02-02 13:20:00,117.07,117.07,117.06,117.07,35693.0,103.4412,103.4412,103.4324,103.4412,35693.0
2021-02-02 13:25:00,117.07,117.08,117.06,117.07,65064.0,103.4412,103.4501,103.4324,103.4412,65064.0
2021-02-02 13:30:00,117.07,117.07,117.06,117.07,35662.0,103.4412,103.4412,103.4324,103.4412,35662.0
2021-02-02 13:35:00,117.07,117.08,117.06,117.08,25248.0,103.4412,103.4501,103.4324,103.4501,25248.0
2021-02-02 13:40:00,117.08,117.08,117.07,117.08,22845.0,103.4501,103.4501,103.4412,103.4501,22845.0
2021-02-02 13:45:00,117.08,117.08,117.07,117.07,37332.0,103.4501,103.4501,103.4412,103.4412,37332.0
2021-02-02 13:50:00,117.08,117.08,117.07,117.07,25359.0,103.4501,103.4501,103.4412,103.4412,25359.0
2021-02-02 13:55:00,117.08,117.08,117.06,117.07,49884.0,103.4501,103.4501,103.4324,103.4412,49884.0
2021-02-02 14:00:00,117.07,117.08,117.06,117.08,39315.0,103.4412,103.4501,103.4324,103.4501,39315.0
2021-02-02 14:05:00,117.07,117.08,117.06,117.06,57216.0,103.4412,103.4501,103.4324,103.4324,57216.0
2021-02-02 14:10:00,117.06,117.07,117.05,117.05,49382.0,103.4324,103.4412,103.4236,103.4236,49382.0
2021-02-02 14:15:00,117.06,117.07,117.05,117.05,195367.0,103.4324,103.4412,103.4236,103.4236,195367.0
2021-02-02 14:20:00,117.06,117.06,117.05,117.06,71544.0,103.4324,103.4324,103.4236,103.4324,71544.0
2021-02-02 14:25:00,117.06,117.06,117.05,117.06,33076.0,103.4324,103.4324,103.4236,103.4324,33076.0
2021-02-02 14:30:00,117.06,117.06,117.05,117.06,29718.0,103.4324,103.4324,103.4236,103.4324,29718.0
2021-02-02 14:35:00,117.06,117.06,117.05,117.05,27924.0,103.4324,103.4324,103.4236,103.4236,27924.0
2021-02-02 14:40:00,117.06,117.06,117.04,117.04,37813.0,103.4324,103.4324,103.4147,103.4147,37813.0
2021-02-02 14:45:00,117.04,117.05,117.04,117.05,64690.0,103.4147,103.4236,103.4147,103.4236,64690.0
2021-02-02 14:50:00,117.05,117.08,117.04,117.07,46981.0,103.4236,103.4501,103.4147,103.4412,46981.0
2021-02-02 14:55:00,117.07,117.09,117.04,117.06,42099.0,103.4412,103.4589,103.4147,103.4324,42099.0
2021-02-02 15:00:00,117.05,117.08,117.05,117.06,61695.0,103.4236,103.4501,103.4236,103.4324,61695.0
2021-02-02 15:05:00,117.06,117.08,117.06,117.07,52503.0,103.4324,103.4501,103.4324,103.4412,52503.0
2021-02-02 15:10:00,117.08,117.08,117.07,117.08,31641.0,103.4501,103.4501,103.4412,103.4501,31641.0
2021-02-02 15:15:00,117.08,117.08,117.07,117.08,31820.0,103.4501,103.4501,103.4412,103.4501,31820.0
2021-02-02 15:20:00,117.07,117.08,117.07,117.07,46434.0,103.4412,103.4501,103.4412,103.4412,46434.0
2021-02-02 15:25:00,117.08,117.08,117.07,117.07,47299.0,103.4501,103.4501,103.4412,103.4412,47299.0
2021-02-02 15:30:00,117.07,117.08,117.06,117.07,66212.0,103.4412,103.4501,103.4324,103.4412,66212.0
2021-02-02 15:35:00,117.07,117.07,117.05,117.06,56589.0,103.4412,103.4412,103.4236,103.4324,56589.0
2021-02-02 15:40:00,117.05,117.06,117.05,117.05,48023.0,103.4236,103.4324,103.4236,103.4236,48023.0
2021-02-02 15:45:00,117.06,117.07,117.05,117.06,169423.0,103.4324,103.4412,103.4236,103.4324,169423.0
2021-02-02 15:50:00,117.06,117.06,117.05,117.06,172553.0,103.4324,103.4324,103.4236,103.4324,172553.0
2021-02-02 15:55:00,117.06,117.06,117.05,117.05,309655.0,103.4324,103.4324,103.4236,103.4236,309655.0
2021-02-03 09:30:00,116.97,116.99,116.95,116.97,246513.0,103.3529,103.3706,103.3352,103.3529,246513.0
2021-02-03 09:35:00,116.96,116.98,116.95,116.98,46891.0,103.344,103.3617,103.3352,103.3617,46891.0
2021-02-03 09:40:00,116.98,116.98,116.97,116.98,41581.0,103.3617,103.3617,103.3529,103.3617,41581.0
2021-02-03 09:45:00,116.98,116.98,116.93,116.93,62039.0,103.3617,103.3617,103.3175,103.3175,62039.0
2021-02-03 09:50:00,116.92,116.94,116.91,116.94,80089.0,103.3087,103.3264,103.2999,103.3264,80089.0
2021-02-03 09:55:00,116.94,116.94,116.92,116.93,183168.0,103.3264,103.3264,103.3087,103.3175,183168.0
2021-02-03 10:00:00,116.93,116.93,116.9,116.92,76927.0,103.3175,103.3175,103.291,103.3087,76927.0
2021-02-03 10:05:00,116.92,116.93,116.89,116.93,50581.0,103.3087,103.3175,103.2822,103.3175,50581.0
2021-02-03 10:10:00,116.93,116.93,116.91,116.92,41118.0,103.3175,103.3175,103.2999,103.3087,41118.0
2021-02-03 10:15:00,116.92,116.94,116.91,116.94,70811.0,103.3087,103.3264,103.2999,103.3264,70811.0
2021-02-03 10:20:00,116.94,116.98,116.94,116.97,48543.0,103.3264,103.3617,103.3264,103.3529,48543.0
2021-02-03 10:25:00,116.97,116.99,116.96,116.97,44130.0,103.3529,103.3706,103.344,103.3529,44130.0
2021-02-03 10:30:00,116.97,116.97,116.96,116.96,33679.0,103.3529,103.3529,103.344,103.344,33679.0
2021-02-03 10:35:00,116.97,116.98,116.96,116.97,43998.0,103.3529,103.3617,103.344,103.3529,43998.0
2021-02-03 10:40:00,116.97,116.97,116.93,116.95,47602.0,103.3529,103.3529,103.3175,103.3352,47602.0
2021-02-03 10:45:00,116.95,116.95,116.92,116.93,66047.0,103.3352,103.3352,103.3087,103.3175,66047.0
2021-02-03 10:50:00,116.93,116.94,116.9,116.91,164500.0,103.3175,103.3264,103.291,103.2999,164500.0
2021-02-03 10:55:00,116.91,116.93,116.9,116.92,104448.0,103.2999,103.3175,103.291,103.3087,104448.0
2021-02-03 11:00:00,116.93,116.95,116.91,116.94,90889.0,103.3175,103.3352,103.2999,103.3264,90889.0
2021-02-03 11:05:00,116.94,116.96,116.93,116.95,52759.0,103.3264,103.344,103.3175,103.3352,52759.0
2021-02-03 11:10:00,116.95,116.98,116.94,116.97,47680.0,103.3352,103.3617,103.3264,103.3529,47680.0
2021-02-03 11:15:00,116.97,116.97,116.95,116.96,94578.0,103.3529,103.3529,103.3352,103.344,94578.0
2021-02-03 11:20:00,116.96,116.96,116.94,116.96,33942.0,103.344,103.344,103.3264,103.344,33942.0
2021-02-03 11:25:00,116.96,116.97,116.95,116.96,48198.0,103.344,103.3529,103.3352,103.344,48198.0
2021-02-03 11:30:00,116.97,116.98,116.96,116.98,33138.0,103.3529,103.3617,103.344,103.3617,33138.0
2021-02-03 11:35:00,116.98,116.98,116.94,116.95,54384.0,103.3617,103.3617,103.3264,103.3352,54384.0
2021-02-03 11:40:00,116.94,116.95,116.94,116.94,62724.0,103.3264,103.3352,103.3264,103.3264,62724.0
2021-02-03 11:45:00,116.95,116.95,116.94,116.95,121916.0,103.3352,103.3352,103.3264,103.3352,121916.0
2021-02-03 11:50:00,116.94,116.95,116.92,116.93,58105.0,103.3264,103.3352,103.3087,103.3175,58105.0
2021-02-03 11:55:00,116.93,116.93,116.91,116.92,39844.0,103.3175,103.3175,103.2999,103.3087,39844.0
2021-02-03 12:00:00,116.91,116.95,116.91,116.94,34395.0,103.2999,103.3352,103.2999,103.3264,34395.0
2021-02-03 12:05:00,116.95,116.95,116.92,116.93,32627.0,103.3352,103.3352,103.3087,103.3175,32627.0
2021-02-03 12:10:00,116.92,116.94,116.92,116.94,36419.0,103.3087,103.3264,103.3087,103.3264,36419.0
2021-02-03 12:15:00,116.94,116.94,116.91,116.92,32043.0,103.3264,103.3264,103.2999,103.3087,32043.0
2021-02-03 12:20:00,116.92,116.93,116.91,116.93,24052.0,103.3087,103.3175,103.2999,103.3175,24052.0
2021-02-03 12:25:00,116.93,116.93,116.91,116.92,35936.0,103.3175,103.3175,103.2999,103.3087,35936.0
2021-02-03 12:30:00,116.92,116.92,116.91,116.92,49402.0,103.3087,103.3087,103.2999,103.3087,49402.0
2021-02-03 12:35:00,116.91,116.92,116.9,116.9,43812.0,103.2999,103.3087,103.291,103.291,43812.0
2021-02-03 12:40:00,116.91,116.91,116.89,116.9,36934.0,103.2999,103.2999,103.2822,103.291,36934.0
2021-02-03 12:45:00,116.89,116.9,116.88,116.88,50327.0,103.2822,103.291,103.2734,103.2734,50327.0
2021-02-03 12:50:00,116.89,116.89,116.87,116.88,60858.0,103.2822,103.2822,103.2645,103.2734,60858.0
2021-02-03 12:55:00,116.87,116.89,116.87,116.89,42724.0,103.2645,103.2822,103.2645,103.2822,42724.0
2021-02-03 13:00:00,116.89,116.9,116.89,116.89,43734.0,103.2822,103.291,103.2822,103.2822,43734.0
2021-02-03 13:05:00,116.9,116.92,116.89,116.92,28917.0,103.291,103.3087,103.2822,103.3087,28917.0
2021-02-03 13:10:00,116.92,116.92,116.91,116.91,94263.0,103.3087,103.3087,103.2999,103.2999,94263.0
2021-02-03 13:15:00,116.92,116.93,116.9,116.93,38136.0,103.3087,103.3175,103.291,103.3175,38136.0
2021-02-03 13:20:00,116.92,116.94,116.92,116.94,43104.0,103.3087,103.3264,103.3087,103.3264,43104.0
2021-02-03 13:25:00,116.94,116.94,116.93,116.93,69055.0,103.3264,103.3264,103.3175,103.3175,69055.0
2021-02-03 13:30:00,116.93,116.93,116.92,116.92,37860.0,103.3175,103.3175,103.3087,103.3087,37860.0
2021-02-03 13:35:00,116.93,116.94,116.92,116.93,37342.0,103.3175,103.3264,103.3087,103.3175,37342.0
2021-02-03 13:40:00,116.93,116.93,116.91,116.93,51616.0,103.3175,103.3175,103.2999,103.3175,51616.0
2021-02-03 13:45:00,116.92,116.93,116.92,116.93,38493.0,103.3087,103.3175,103.3087,103.3175,38493.0
2021-02-03 13:50:00,116.93,116.93,116.92,116.93,39962.0,103.3175,103.3175,103.3087,103.3175,39962.0
2021-02-03 13:55:00,116.93,116.94,116.92,116.93,55887.0,103.3175,103.3264,103.3087,103.3175,55887.0
2021-02-03 14:00:00,116.94,116.94,116.92,116.93,51642.0,103.3264,103.3264,103.3087,103.3175,51642.0
2021-02-03 14:05:00,116.93,116.93,116.92,116.93,40960.0,103.3175,103.3175,103.3087,103.3175,40960.0
2021-02-03 14:10:00,116.93,116.93,116.91,116.91,122346.0,103.3175,103.3175,103.2999,103.2999,122346.0
2021-02-03 14:15:00,116.92,116.93,116.91,116.92,69602.0,103.3087,103.3175,103.2999,103.3087,69602.0
2021-02-03 14:20:00,116.93,116.93,116.91,116.92,37756.0,103.3175,103.3175,103.2999,103.3087,37756.0
2021-02-03 14:25:00,116.92,116.92,116.9,116.92,129554.0,103.3087,103.3087,103.291,103.3087,129554.0
2021-02-03 14:30:00,116.91,116.93,116.91,116.93,42958.0,103.2999,103.3175,103.2999,103.3175,42958.0
2021-02-03 14:35:00,116.92,116.93,116.92,116.93,27773.0,103.3087,103.3175,103.3087,103.3175,27773.0
2021-02-03 14:40:00,116.92,116.94,116.92,116.93,38812.0,103.3087,103.3264,103.3087,103.3175,38812.0
2021-02-03 14:45:00,116.93,116.93,116.92,116.92,30809.0,103.3175,103.3175,103.3087,103.3087,30809.0
2021-02-03 14:50:00,116.93,116.93,116.92,116.93,34566.0,103.3175,103.3175,103.3087,103.3175,34566.0
2021-02-03 14:55:00,116.92,116.93,116.91,116.92,68098.0,103.3087,103.3175,103.2999,103.3087,68098.0
2021-02-03 15:00:00,116.92,116.93,116.9,116.92,79136.0,103.3087,103.3175,103.291,103.3087,79136.0
2021-02-03 15:05:00,116.92,116.93,116.91,116.92,96476.0,103.3087,103.3175,103.2999,103.3087,96476.0
2021-02-03 15:10:00,116.92,116.92,116.91,116.92,48123.0,103.3087,103.3087,103.2999,103.3087,48123.0
2021-02-03 15:15:00,116.92,116.92,116.91,116.92,49187.0,103.3087,103.3087,103.2999,103.3087,49187.0
2021-02-03 15:20:00,116.92,116.92,116.9,116.91,53745.0,103.3087,103.3087,103.291,103.2999,53745.0
2021-02-03 15:25:00,116.91,116.91,116.9,116.91,43535.0,103.2999,103.2999,103.291,103.2999,43535.0
2021-02-03 15:30:00,116.91,116.91,116.9,116.91,53496.0,103.2999,103.2999,103.291,103.2999,53496.0
2021-02-03 15:35:00,116.91,116.92,116.9,116.92,48021.0,103.2999,103.3087,103.291,103.3087,48021.0
2021-02-03 15:40:00,116.92,116.92,116.91,116.92,45267.0,103.3087,103.3087,103.2999,103.3087,45267.0
2021-02-03 15:45:00,116.91,116.92,116.91,116.92,76167.0,103.2999,103.3087,103.2999,103.3087,76167.0
2021-02-03 15:50:00,116.92,116.92,116.9,116.92,95545.0,103.3087,103.3087,103.291,103.3087,95545.0
2021-02-03 15:55:00,116.92,116.92,116.88,116.89,126646.0,103.3087,103.3087,103.2734,103.2822,126646.0
2021-02-04 09:30:00,116.75,116.8,116.7,116.78,134154.0,103.1585,103.2027,103.1143,103.185,134154.0
2021-02-04 09:35:00,116.78,116.78,116.72,116.73,116211.0,103.185,103.185,103.132,103.1408,116211.0
2021-02-04 09:40:00,116.73,116.74,116.69,116.72,71464.0,103.1408,103.1497,103.1055,103.132,71464.0
2021-02-04 09:45:00,116.72,116.75,116.71,116.74,53847.0,103.132,103.1585,103.1232,103.1497,53847.0
2021-02-04 09:50:00,116.74,116.75,116.73,116.74,80065.0,103.1497,103.1585,103.1408,103.1497,80065.0
2021-02-04 09:55:00,116.74,116.75,116.73,116.73,51435.0,103.1497,103.1585,103.1408,103.1408,51435.0
2021-02-04 10:00:00,116.73,116.74,116.71,116.73,152502.0,103.1408,103.1497,103.1232,103.1408,152502.0
2021-02-04 10:05:00,116.72,116.76,116.72,116.76,63911.0,103.132,103.1673,103.132,103.1673,63911.0
2021-02-04 10:10:00,116.76,116.78,116.75,116.77,132358.0,103.1673,103.185,103.1585,103.1762,132358.0
2021-02-04 10:15:00,116.77,116.79,116.76,116.78,86402.0,103.1762,103.1938,103.1673,103.185,86402.0
2021-02-04 10:20:00,116.78,116.79,116.76,116.76,66053.0,103.185,103.1938,103.1673,103.1673,66053.0
2021-02-04 10:25:00,116.76,116.79,116.76,116.78,49939.0,103.1673,103.1938,103.1673,103.185,49939.0
2021-02-04 10:30:00,116.79,116.84,116.77,116.83,85543.0,103.1938,103.238,103.1762,103.2292,85543.0
2021-02-04 10:35:00,116.84,116.86,116.82,116.82,67245.0,103.238,103.2557,103.2203,103.2203,67245.0
2021-02-04 10:40:00,116.82,116.83,116.81,116.81,111919.0,103.2203,103.2292,103.2115,103.2115,111919.0
2021-02-04 10:45:00,116.81,116.83,116.81,116.82,66965.0,103.2115,103.2292,103.2115,103.2203,66965.0
2021-02-04 10:50:00,116.83,116.84,116.81,116.82,94518.0,103.2292,103.238,103.2115,103.2203,94518.0
2021-02-04 10:55:00,116.83,116.83,116.8,116.83,44598.0,103.2292,103.2292,103.2027,103.2292,44598.0
2021-02-04 11:00:00,116.83,116.83,116.8,116.81,58828.0,103.2292,103.2292,103.2027,103.2115,58828.0
2021-02-04 11:05:00,116.81,116.83,116.8,116.82,40972.0,103.2115,103.2292,103.2027,103.2203,40972.0
2021-02-04 11:10:00,116.82,116.84,116.81,116.83,63458.0,103.2203,103.238,103.2115,103.2292,63458.0
2021-02-04 11:15:00,116.83,116.85,116.82,116.83,90037.0,103.2292,103.2469,103.2203,103.2292,90037.0
2021-02-04 11:20:00,116.83,116.84,116.81,116.82,86756.0,103.2292,103.238,103.2115,103.2203,86756.0
2021-02-04 11:25:00,116.81,116.82,116.8,116.81,57700.0,103.2115,103.2203,103.2027,103.2115,57700.0
2021-02-04 11:30:00,116.81,116.84,116.81,116.83,156896.0,103.2115,103.238,103.2115,103.2292,156896.0
2021-02-04 11:35:00,116.83,116.84,116.82,116.84,122793.0,103.2292,103.238,103.2203,103.238,122793.0
2021-02-04 11:40:00,116.84,116.85,116.83,116.84,46064.0,103.238,103.2469,103.2292,103.238,46064.0
2021-02-04 11:45:00,116.84,116.86,116.83,116.85,147625.0,103.238,103.2557,103.2292,103.2469,147625.0
2021-02-04 11:50:00,116.85,116.87,116.85,116.86,78382.0,103.2469,103.2645,103.2469,103.2557,78382.0
2021-02-04 11:55:00,116.86,116.87,116.83,116.84,74499.0,103.2557,103.2645,103.2292,103.238,74499.0
2021-02-04 12:00:00,116.84,116.85,116.83,116.83,128661.0,103.238,103.2469,103.2292,103.2292,128661.0
2021-02-04 12:05:00,116.83,116.85,116.82,116.83,53589.0,103.2292,103.2469,103.2203,103.2292,53589.0
2021-02-04 12:10:00,116.83,116.84,116.82,116.82,316688.0,103.2292,103.238,103.2203,103.2203,316688.0
2021-02-04 12:15:00,116.83,116.85,116.82,116.83,43708.0,103.2292,103.2469,103.2203,103.2292,43708.0
2021-02-04 12:20:00,116.83,116.84,116.81,116.82,54343.0,103.2292,103.238,103.2115,103.2203,54343.0
2021-02-04 12:25:00,116.82,116.83,116.81,116.82,51361.0,103.2203,103.2292,103.2115,103.2203,51361.0
2021-02-04 12:30:00,116.82,116.84,116.82,116.84,17643.0,103.2203,103.238,103.2203,103.238,17643.0
2021-02-04 12:35:00,116.83,116.84,116.82,116.83,22261.0,103.2292,103.238,103.2203,103.2292,22261.0
2021-02-04 12:40:00,116.83,116.84,116.82,116.83,22978.0,103.2292,103.238,103.2203,103.2292,22978.0
2021-02-04 12:45:00,116.83,116.84,116.82,116.84,23296.0,103.2292,103.238,103.2203,103.238,23296.0
2021-02-04 12:50:00,116.84,116.84,116.83,116.84,17570.0,103.238,103.238,103.2292,103.238,17570.0
2021-02-04 12:55:00,116.84,116.84,116.83,116.83,40091.0,103.238,103.238,103.2292,103.2292,40091.0
2021-02-04 13:00:00,116.84,116.84,116.83,116.83,19798.0,103.238,103.238,103.2292,103.2292,19798.0
2021-02-04 13:05:00,116.83,116.84,116.82,116.83,18119.0,103.2292,103.238,103.2203,103.2292,18119.0
2021-02-04 13:10:00,116.83,116.85,116.83,116.85,33193.0,103.2292,103.2469,103.2292,103.2469,33193.0
2021-02-04 13:15:00,116.85,116.85,116.83,116.84,21834.0,103.2469,103.2469,103.2292,103.238,21834.0
2021-02-04 13:20:00,116.84,116.85,116.83,116.84,22695.0,103.238,103.2469,103.2292,103.238,22695.0
2021-02-04 13:25:00,116.84,116.85,116.84,116.84,112475.0,103.238,103.2469,103.238,103.238,112475.0
2021-02-04 13:30:00,116.85,116.87,116.84,116.86,78328.0,103.2469,103.2645,103.238,103.2557,78328.0
2021-02-04 13:35:00,116.86,116.87,116.86,116.86,23692.0,103.2557,103.2645,103.2557,103.2557,23692.0
2021-02-04 13:40:00,116.86,116.88,116.85,116.87,29375.0,103.2557,103.2734,103.2469,103.2645,29375.0
2021-02-04 13:45:00,116.87,116.87,116.86,116.87,39622.0,103.2645,103.2645,103.2557,103.2645,39622.0
2021-02-04 13:50:00,116.87,116.87,116.86,116.87,20715.0,103.2645,103.2645,103.2557,103.2645,20715.0
2021-02-04 13:55:00,116.87,116.87,116.86,116.87,27374.0,103.2645,103.2645,103.2557,103.2645,27374.0
2021-02-04 14:00:00,116.87,116.88,116.86,116.86,34639.0,103.2645,103.2734,103.2557,103.2557,34639.0
2021-02-04 14:05:00,116.87,116.87,116.85,116.86,48102.0,103.2645,103.2645,103.2469,103.2557,48102.0
2021-02-04 14:10:00,116.86,116.86,116.85,116.86,82970.0,103.2557,103.2557,103.2469,103.2557,82970.0
2021-02-04 14:15:00,116.85,116.86,116.85,116.85,35046.0,103.2469,103.2557,103.2469,103.2469,35046.0
2021-02-04 14:20:00,116.85,116.86,116.85,116.85,34177.0,103.2469,103.2557,103.2469,103.2469,34177.0
2021-02-04 14:25:00,116.86,116.87,116.85,116.87,81139.0,103.2557,103.2645,103.2469,103.2645,81139.0
2021-02-04 14:30:00,116.87,116.87,116.86,116.87,32268.0,103.2645,103.2645,103.2557,103.2645,32268.0
2021-02-04 14:35:00,116.87,116.88,116.86,116.88,43598.0,103.2645,103.2734,103.2557,103.2734,43598.0
2021-02-04 14:40:00,116.88,116.88,116.87,116.87,27635.0,103.2734,103.2734,103.2645,103.2645,27635.0
2021-02-04 14:45:00,116.88,116.88,116.87,116.88,22664.0,103.2734,103.2734,103.2645,103.2734,22664.0
2021-02-04 14:50:00,116.88,116.88,116.87,116.88,42791.0,103.2734,103.2734,103.2645,103.2734,42791.0
2021-02-04 14:55:00,116.88,116.88,116.87,116.87,45191.0,103.2734,103.2734,103.2645,103.2645,45191.0
2021-02-04 15:00:00,116.88,116.89,116.87,116.87,45133.0,103.2734,103.2822,103.2645,103.2645,45133.0
2021-02-04 15:05:00,116.87,116.88,116.87,116.88,20137.0,103.2645,103.2734,103.2645,103.2734,20137.0
2021-02-04 15:10:00,116.88,116.88,116.87,116.88,37774.0,103.2734,103.2734,103.2645,103.2734,37774.0
2021-02-04 15:15:00,116.87,116.89,116.87,116.88,44588.0,103.2645,103.2822,103.2645,103.2734,44588.0
2021-02-04 15:20:00,116.89,116.89,116.87,116.88,29767.0,103.2822,103.2822,103.2645,103.2734,29767.0
2021-02-04 15:25:00,116.88,116.88,116.87,116.88,16703.0,103.2734,103.2734,103.2645,103.2734,16703.0
2021-02-04 15:30:00,116.88,116.88,116.86,116.86,27966.0,103.2734,103.2734,103.2557,103.2557,27966.0
2021-02-04 15:35:00,116.86,116.87,116.86,116.87,40852.0,103.2557,103.2645,103.2557,103.2645,40852.0
2021-02-04 15:40:00,116.87,116.87,116.86,116.87,57722.0,103.2645,103.2645,103.2557,103.2645,57722.0
2021-02-04 15:45:00,116.87,116.87,116.86,116.86,37221.0,103.2645,103.2645,103.2557,103.2557,37221.0
2021-02-04 15:50:00,116.87,116.87,116.86,116.86,44697.0,103.2645,103.2645,103.2557,103.2557,44697.0
2021-02-04 15:55:00,116.86,116.87,116.86,116.86,134066.0,103.2557,103.2645,103.2557,103.2557,134066.0
2021-02-05 09:30:00,116.91,116.91,116.86,116.87,111040.0,103.2999,103.2999,103.2557,103.2645,111040.0
2021-02-05 09:35:00,116.87,116.92,116.87,116.92,22565.0,103.2645,103.3087,103.2645,103.3087,22565.0
2021-02-05 09:40:00,116.91,116.92,116.88,116.9,32101.0,103.2999,103.3087,103.2734,103.291,32101.0
2021-02-05 09:45:00,116.91,116.95,116.9,116.93,189244.0,103.2999,103.3352,103.291,103.3175,189244.0
2021-02-05 09:50:00,116.94,116.96,116.92,116.93,95807.0,103.3264,103.344,103.3087,103.3175,95807.0
2021-02-05 09:55:00,116.93,116.96,116.92,116.93,55767.0,103.3175,103.344,103.3087,103.3175,55767.0
2021-02-05 10:00:00,116.93,116.93,116.91,116.92,46620.0,103.3175,103.3175,103.2999,103.3087,46620.0
2021-02-05 10:05:00,116.91,116.93,116.88,116.89,27833.0,103.2999,103.3175,103.2734,103.2822,27833.0
2021-02-05 10:10:00,116.89,116.9,116.88,116.9,29196.0,103.2822,103.291,103.2734,103.291,29196.0
2021-02-05 10:15:00,116.9,116.93,116.89,116.93,28367.0,103.291,103.3175,103.2822,103.3175,28367.0
2021-02-05 10:20:00,116.93,116.94,116.88,116.89,25546.0,103.3175,103.3264,103.2734,103.2822,25546.0
2021-02-05 10:25:00,116.89,116.89,116.87,116.88,30447.0,103.2822,103.2822,103.2645,103.2734,30447.0
2021-02-05 10:30:00,116.9,116.91,116.87,116.9,39186.0,103.291,103.2999,103.2645,103.291,39186.0
2021-02-05 10:35:00,116.9,116.9,116.86,116.87,24619.0,103.291,103.291,103.2557,103.2645,24619.0
2021-02-05 10:40:00,116.87,116.88,116.84,116.84,16112.0,103.2645,103.2734,103.238,103.238,16112.0
2021-02-05 10:45:00,116.85,116.86,116.84,116.86,22647.0,103.2469,103.2557,103.238,103.2557,22647.0
2021-02-05 10:50:00,116.85,116.85,116.81,116.82,28648.0,103.2469,103.2469,103.2115,103.2203,28648.0
2021-02-05 10:55:00,116.82,116.86,116.81,116.85,36899.0,103.2203,103.2557,103.2115,103.2469,36899.0
2021-02-05 11:00:00,116.85,116.86,116.83,116.84,19338.0,103.2469,103.2557,103.2292,103.238,19338.0
2021-02-05 11:05:00,116.84,116.87,116.84,116.87,26542.0,103.238,103.2645,103.238,103.2645,26542.0
2021-02-05 11:10:00,116.86,116.87,116.84,116.84,22482.0,103.2557,103.2645,103.238,103.238,22482.0
2021-02-05 11:15:00,116.84,116.85,116.84,116.85,17208.0,103.238,103.2469,103.238,103.2469,17208.0
2021-02-05 11:20:00,116.84,116.85,116.82,116.82,14352.0,103.238,103.2469,103.2203,103.2203,14352.0
2021-02-05 11:25:00,116.83,116.83,116.81,116.82,20767.0,103.2292,103.2292,103.2115,103.2203,20767.0
2021-02-05 11:30:00,116.83,116.85,116.82,116.83,18432.0,103.2292,103.2469,103.2203,103.2292,18432.0
2021-02-05 11:35:00,116.84,116.86,116.83,116.86,45345.0,103.238,103.2557,103.2292,103.2557,45345.0
2021-02-05 11:40:00,116.86,116.86,116.83,116.84,29940.0,103.2557,103.2557,103.2292,103.238,29940.0
2021-02-05 11:45:00,116.83,116.85,116.83,116.85,54359.0,103.2292,103.2469,103.2292,103.2469,54359.0
2021-02-05 11:50:00,116.84,116.91,116.84,116.91,49005.0,103.238,103.2999,103.238,103.2999,49005.0
2021-02-05 11:55:00,116.91,116.92,116.89,116.89,29491.0,103.2999,103.3087,103.2822,103.2822,29491.0
2021-02-05 12:00:00,116.9,116.91,116.87,116.87,16287.0,103.291,103.2999,103.2645,103.2645,16287.0
2021-02-05 12:05:00,116.87,116.89,116.86,116.89,62080.0,103.2645,103.2822,103.2557,103.2822,62080.0
2021-02-05 12:10:00,116.88,116.89,116.86,116.87,32691.0,103.2734,103.2822,103.2557,103.2645,32691.0
2021-02-05 12:15:00,116.87,116.88,116.86,116.87,22005.0,103.2645,103.2734,103.2557,103.2645,22005.0
2021-02-05 12:20:00,116.87,116.87,116.85,116.86,23916.0,103.2645,103.2645,103.2469,103.2557,23916.0
2021-02-05 12:25:00,116.86,116.87,116.85,116.86,15622.0,103.2557,103.2645,103.2469,103.2557,15622.0
2021-02-05 12:30:00,116.86,116.87,116.83,116.84,46863.0,103.2557,103.2645,103.2292,103.238,46863.0
2021-02-05 12:35:00,116.84,116.85,116.83,116.84,11355.0,103.238,103.2469,103.2292,103.238,11355.0
2021-02-05 12:40:00,116.84,116.85,116.83,116.84,15761.0,103.238,103.2469,103.2292,103.238,15761.0
2021-02-05 12:45:00,116.83,116.84,116.82,116.83,22381.0,103.2292,103.238,103.2203,103.2292,22381.0
2021-02-05 12:50:00,116.83,116.84,116.82,116.82,25980.0,103.2292,103.238,103.2203,103.2203,25980.0
2021-02-05 12:55:00,116.83,116.84,116.82,116.84,19620.0,103.2292,103.238,103.2203,103.238,19620.0
2021-02-05 13:00:00,116.84,116.85,116.82,116.84,83331.0,103.238,103.2469,103.2203,103.238,83331.0
2021-02-05 13:05:00,116.84,116.84,116.83,116.84,17268.0,103.238,103.238,103.2292,103.238,17268.0
2021-02-05 13:10:00,116.84,116.84,116.83,116.83,101119.0,103.238,103.238,103.2292,103.2292,101119.0
2021-02-05 13:15:00,116.84,116.85,116.83,116.84,26362.0,103.238,103.2469,103.2292,103.238,26362.0
2021-02-05 13:20:00,116.84,116.85,116.84,116.84,32367.0,103.238,103.2469,103.238,103.238,32367.0
2021-02-05 13:25:00,116.84,116.85,116.83,116.84,45448.0,103.238,103.2469,103.2292,103.238,45448.0
2021-02-05 13:30:00,116.83,116.84,116.83,116.84,27108.0,103.2292,103.238,103.2292,103.238,27108.0
2021-02-05 13:35:00,116.84,116.84,116.83,116.84,21343.0,103.238,103.238,103.2292,103.238,21343.0
2021-02-05 13:40:00,116.84,116.84,116.83,116.83,32365.0,103.238,103.238,103.2292,103.2292,32365.0
2021-02-05 13:45:00,116.83,116.84,116.83,116.84,39457.0,103.2292,103.238,103.2292,103.238,39457.0
2021-02-05 13:50:00,116.84,116.84,116.83,116.84,17050.0,103.238,103.238,103.2292,103.238,17050.0
2021-02-05 13:55:00,116.84,116.85,116.83,116.84,57616.0,103.238,103.2469,103.2292,103.238,57616.0
2021-02-05 14:00:00,116.84,116.85,116.83,116.84,15127.0,103.238,103.2469,103.2292,103.238,15127.0
2021-02-05 14:05:00,116.83,116.84,116.83,116.84,27523.0,103.2292,103.238,103.2292,103.238,27523.0
2021-02-05 14:10:00,116.84,116.84,116.83,116.84,16849.0,103.238,103.238,103.2292,103.238,16849.0
2021-02-05 14:15:00,116.83,116.84,116.83,116.84,95526.0,103.2292,103.238,103.2292,103.238,95526.0
2021-02-05 14:20:00,116.84,116.84,116.81,116.82,45087.0,103.238,103.238,103.2115,103.2203,45087.0
2021-02-05 14:25:00,116.82,116.82,116.81,116.82,14086.0,103.2203,103.2203,103.2115,103.2203,14086.0
2021-02-05 14:30:00,116.82,116.82,116.79,116.8,28074.0,103.2203,103.2203,103.1938,103.2027,28074.0
2021-02-05 14:35:00,116.8,116.8,116.77,116.78,124121.0,103.2027,103.2027,103.1762,103.185,124121.0
2021-02-05 14:40:00,116.78,116.79,116.78,116.79,58194.0,103.185,103.1938,103.185,103.1938,58194.0
2021-02-05 14:45:00,116.79,116.79,116.77,116.78,45996.0,103.1938,103.1938,103.1762,103.185,45996.0
2021-02-05 14:50:00,116.78,116.79,116.77,116.79,35300.0,103.185,103.1938,103.1762,103.1938,35300.0
2021-02-05 14:55:00,116.78,116.79,116.75,116.75,35549.0,103.185,103.1938,103.1585,103.1585,35549.0
2021-02-05 15:00:00,116.75,116.76,116.73,116.74,36304.0,103.1585,103.1673,103.1408,103.1497,36304.0
2021-02-05 15:05:00,116.75,116.76,116.74,116.75,15027.0,103.1585,103.1673,103.1497,103.1585,15027.0
2021-02-05 15:10:00,116.76,116.77,116.75,116.76,30489.0,103.1673,103.1762,103.1585,103.1673,30489.0
2021-02-05 15:15:00,116.77,116.77,116.75,116.76,27639.0,103.1762,103.1762,103.1585,103.1673,27639.0
2021-02-05 15:20:00,116.76,116.76,116.75,116.76,21252.0,103.1673,103.1673,103.1585,103.1673,21252.0
2021-02-05 15:25:00,116.76,116.76,116.74,116.75,29203.0,103.1673,103.1673,103.1497,103.1585,29203.0
2021-02-05 15:30:00,116.75,116.75,116.73,116.73,25255.0,103.1585,103.1585,103.1408,103.1408,25255.0
2021-02-05 15:35:00,116.74,116.74,116.72,116.73,27259.0,103.1497,103.1497,103.132,103.1408,27259.0
2021-02-05 15:40:00,116.72,116.73,116.71,116.72,22062.0,103.132,103.1408,103.1232,103.132,22062.0
2021-02-05 15:45:00,116.72,116.72,116.71,116.72,26338.0,103.132,103.132,103.1232,103.132,26338.0
2021-02-05 15:50:00,116.72,116.72,116.7,116.71,42545.0,103.132,103.132,103.1143,103.1232,42545.0
2021-02-05 15:55:00,116.71,116.73,116.7,116.72,130604.0,103.1232,103.1408,103.1143,103.132,130604.0
2021-02-08 09:30:00,116.75,116.79,116.73,116.73,272513.0,103.1585,103.1938,103.1408,103.1408,272513.0
2021-02-08 09:35:00,116.73,116.74,116.72,116.73,128100.0,103.1408,103.1497,103.132,103.1408,128100.0
2021-02-08 09:40:00,116.73,116.74,116.72,116.73,71556.0,103.1408,103.1497,103.132,103.1408,71556.0
2021-02-08 09:45:00,116.73,116.73,116.72,116.73,25976.0,103.1408,103.1408,103.132,103.1408,25976.0
2021-02-08 09:50:00,116.73,116.74,116.72,116.73,69833.0,103.1408,103.1497,103.132,103.1408,69833.0
2021-02-08 09:55:00,116.73,116.74,116.72,116.72,96641.0,103.1408,103.1497,103.132,103.132,96641.0
2021-02-08 10:00:00,116.73,116.75,116.72,116.75,134443.0,103.1408,103.1585,103.132,103.1585,134443.0
2021-02-08 10:05:00,116.74,116.76,116.74,116.76,13641.0,103.1497,103.1673,103.1497,103.1673,13641.0
2021-02-08 10:10:00,116.76,116.76,116.74,116.76,52494.0,103.1673,103.1673,103.1497,103.1673,52494.0
2021-02-08 10:15:00,116.76,116.77,116.75,116.76,25368.0,103.1673,103.1762,103.1585,103.1673,25368.0
2021-02-08 10:20:00,116.76,116.76,116.75,116.76,30614.0,103.1673,103.1673,103.1585,103.1673,30614.0
2021-02-08 10:25:00,116.76,116.79,116.75,116.78,46576.0,103.1673,103.1938,103.1585,103.185,46576.0
2021-02-08 10:30:00,116.78,116.79,116.74,116.76,51771.0,103.185,103.1938,103.1497,103.1673,51771.0
2021-02-08 10:35:00,116.76,116.79,116.75,116.78,76332.0,103.1673,103.1938,103.1585,103.185,76332.0
2021-02-08 10:40:00,116.79,116.8,116.78,116.79,32633.0,103.1938,103.2027,103.185,103.1938,32633.0
2021-02-08 10:45:00,116.79,116.81,116.77,116.8,34037.0,103.1938,103.2115,103.1762,103.2027,34037.0
2021-02-08 10:50:00,116.81,116.86,116.8,116.84,33307.0,103.2115,103.2557,103.2027,103.238,33307.0
2021-02-08 10:55:00,116.84,116.85,116.82,116.83,56952.0,103.238,103.2469,103.2203,103.2292,56952.0
2021-02-08 11:00:00,116.84,116.85,116.83,116.83,24745.0,103.238,103.2469,103.2292,103.2292,24745.0
2021-02-08 11:05:00,116.84,116.86,116.83,116.84,23489.0,103.238,103.2557,103.2292,103.238,23489.0
2021-02-08 11:10:00,116.85,116.88,116.85,116.87,25649.0,103.2469,103.2734,103.2469,103.2645,25649.0
2021-02-08 11:15:00,116.86,116.87,116.86,116.87,10697.0,103.2557,103.2645,103.2557,103.2645,10697.0
2021-02-08 11:20:00,116.87,116.88,116.86,116.88,28572.0,103.2645,103.2734,103.2557,103.2734,28572.0
2021-02-08 11:25:00,116.87,116.89,116.87,116.89,13809.0,103.2645,103.2822,103.2645,103.2822,13809.0
2021-02-08 11:30:00,116.89,116.91,116.88,116.89,29281.0,103.2822,103.2999,103.2734,103.2822,29281.0
2021-02-08 11:35:00,116.89,116.91,116.89,116.9,71893.0,103.2822,103.2999,103.2822,103.291,71893.0
2021-02-08 11:40:00,116.9,116.92,116.9,116.91,20509.0,103.291,103.3087,103.291,103.2999,20509.0
2021-02-08 11:45:00,116.92,116.93,116.9,116.92,56075.0,103.3087,103.3175,103.291,103.3087,56075.0
2021-02-08 11:50:00,116.92,116.92,116.9,116.92,18496.0,103.3087,103.3087,103.291,103.3087,18496.0
2021-02-08 11:55:00,116.92,116.93,116.91,116.92,66320.0,103.3087,103.3175,103.2999,103.3087,66320.0
2021-02-08 12:00:00,116.92,116.92,116.91,116.92,31373.0,103.3087,103.3087,103.2999,103.3087,31373.0
2021-02-08 12:05:00,116.91,116.92,116.89,116.9,30692.0,103.2999,103.3087,103.2822,103.291,30692.0
2021-02-08 12:10:00,116.9,116.91,116.88,116.9,37127.0,103.291,103.2999,103.2734,103.291,37127.0
2021-02-08 12:15:00,116.9,116.91,116.89,116.9,24856.0,103.291,103.2999,103.2822,103.291,24856.0
2021-02-08 12:20:00,116.9,116.9,116.89,116.9,18121.0,103.291,103.291,103.2822,103.291,18121.0
2021-02-08 12:25:00,116.9,116.9,116.89,116.89,16116.0,103.291,103.291,103.2822,103.2822,16116.0
2021-02-08 12:30:00,116.9,116.9,116.89,116.9,45661.0,103.291,103.291,103.2822,103.291,45661.0
2021-02-08 12:35:00,116.89,116.9,116.88,116.9,50706.0,103.2822,103.291,103.2734,103.291,50706.0
2021-02-08 12:40:00,116.9,116.9,116.88,116.89,40813.0,103.291,103.291,103.2734,103.2822,40813.0
2021-02-08 12:45:00,116.89,116.89,116.88,116.89,29880.0,103.2822,103.2822,103.2734,103.2822,29880.0
2021-02-08 12:50:00,116.89,116.89,116.87,116.88,20025.0,103.2822,103.2822,103.2645,103.2734,20025.0
2021-02-08 12:55:00,116.88,116.89,116.87,116.89,11511.0,103.2734,103.2822,103.2645,103.2822,11511.0
2021-02-08 13:00:00,116.89,116.89,116.88,116.88,12644.0,103.2822,103.2822,103.2734,103.2734,12644.0
2021-02-08 13:05:00,116.88,116.89,116.88,116.88,13730.0,103.2734,103.2822,103.2734,103.2734,13730.0
2021-02-08 13:10:00,116.88,116.89,116.87,116.88,23795.0,103.2734,103.2822,103.2645,103.2734,23795.0
2021-02-08 13:15:00,116.87,116.88,116.87,116.87,6780.0,103.2645,103.2734,103.2645,103.2645,6780.0
2021-02-08 13:20:00,116.88,116.88,116.87,116.87,20132.0,103.2734,103.2734,103.2645,103.2645,20132.0
2021-02-08 13:25:00,116.87,116.88,116.86,116.87,72393.0,103.2645,103.2734,103.2557,103.2645,72393.0
2021-02-08 13:30:00,116.87,116.87,116.86,116.86,21606.0,103.2645,103.2645,103.2557,103.2557,21606.0
2021-02-08 13:35:00,116.87,116.87,116.86,116.87,22344.0,103.2645,103.2645,103.2557,103.2645,22344.0
2021-02-08 13:40:00,116.86,116.87,116.85,116.86,53143.0,103.2557,103.2645,103.2469,103.2557,53143.0
2021-02-08 13:45:00,116.87,116.87,116.86,116.87,75747.0,103.2645,103.2645,103.2557,103.2645,75747.0
2021-02-08 13:50:00,116.87,116.88,116.86,116.88,78783.0,103.2645,103.2734,103.2557,103.2734,78783.0
2021-02-08 13:55:00,116.88,116.89,116.87,116.88,49212.0,103.2734,103.2822,103.2645,103.2734,49212.0
2021-02-08 14:00:00,116.89,116.89,116.86,116.87,95598.0,103.2822,103.2822,103.2557,103.2645,95598.0
2021-02-08 14:05:00,116.87,116.87,116.86,116.87,25153.0,103.2645,103.2645,103.2557,103.2645,25153.0
2021-02-08 14:10:00,116.87,116.88,116.86,116.88,45398.0,103.2645,103.2734,103.2557,103.2734,45398.0
2021-02-08 14:15:00,116.88,116.88,116.87,116.88,21949.0,103.2734,103.2734,103.2645,103.2734,21949.0
2021-02-08 14:20:00,116.88,116.88,116.86,116.87,44578.0,103.2734,103.2734,103.2557,103.2645,44578.0
2021-02-08 14:25:00,116.86,116.87,116.86,116.87,17901.0,103.2557,103.2645,103.2557,103.2645,17901.0
2021-02-08 14:30:00,116.87,116.87,116.86,116.87,47129.0,103.2645,103.2645,103.2557,103.2645,47129.0
2021-02-08 14:35:00,116.86,116.87,116.86,116.87,23334.0,103.2557,103.2645,103.2557,103.2645,23334.0
2021-02-08 14:40:00,116.86,116.87,116.86,116.87,25309.0,103.2557,103.2645,103.2557,103.2645,25309.0
2021-02-08 14:45:00,116.87,116.88,116.86,116.88,177361.0,103.2645,103.2734,103.2557,103.2734,177361.0
2021-02-08 14:50:00,116.88,116.88,116.87,116.88,17691.0,103.2734,103.2734,103.2645,103.2734,17691.0
2021-02-08 14:55:00,116.88,116.88,116.87,116.87,19444.0,103.2734,103.2734,103.2645,103.2645,19444.0
2021-02-08 15:00:00,116.88,116.88,116.85,116.85,34301.0,103.2734,103.2734,103.2469,103.2469,34301.0
2021-02-08 15:05:00,116.85,116.86,116.85,116.86,22638.0,103.2469,103.2557,103.2469,103.2557,22638.0
2021-02-08 15:10:00,116.85,116.86,116.84,116.85,23644.0,103.2469,103.2557,103.238,103.2469,23644.0
2021-02-08 15:15:00,116.84,116.85,116.84,116.84,30666.0,103.238,103.2469,103.238,103.238,30666.0
2021-02-08 15:20:00,116.85,116.85,116.83,116.84,72654.0,103.2469,103.2469,103.2292,103.238,72654.0
2021-02-08 15:25:00,116.84,116.84,116.82,116.83,24907.0,103.238,103.238,103.2203,103.2292,24907.0
2021-02-08 15:30:00,116.83,116.84,116.81,116.83,56510.0,103.2292,103.238,103.2115,103.2292,56510.0
2021-02-08 15:35:00,116.82,116.83,116.81,116.83,19657.0,103.2203,103.2292,103.2115,103.2292,19657.0
2021-02-08 15:40:00,116.83,116.83,116.8,116.82,39849.0,103.2292,103.2292,103.2027,103.2203,39849.0
2021-02-08 15:45:00,116.82,116.82,116.81,116.82,61198.0,103.2203,103.2203,103.2115,103.2203,61198.0
2021-02-08 15:50:00,116.82,116.83,116.81,116.82,136059.0,103.2203,103.2292,103.2115,103.2203,136059.0
2021-02-08 15:55:00,116.81,116.84,116.81,116.84,158589.0,103.2115,103.238,103.2115,103.238,158589.0
2021-02-09 09:30:00,116.94,116.95,116.92,116.95,141743.0,103.3264,103.3352,103.3087,103.3352,141743.0
2021-02-09 09:35:00,116.95,116.97,116.94,116.96,72315.0,103.3352,103.3529,103.3264,103.344,72315.0
2021-02-09 09:40:00,116.96,116.96,116.93,116.94,42895.0,103.344,103.344,103.3175,103.3264,42895.0
2021-02-09 09:45:00,116.94,116.96,116.93,116.94,43463.0,103.3264,103.344,103.3175,103.3264,43463.0
2021-02-09 09:50:00,116.95,116.97,116.92,116.92,235683.0,103.3352,103.3529,103.3087,103.3087,235683.0
2021-02-09 09:55:00,116.93,116.94,116.92,116.94,51013.0,103.3175,103.3264,103.3087,103.3264,51013.0
2021-02-09 10:00:00,116.93,116.96,116.92,116.96,67562.0,103.3175,103.344,103.3087,103.344,67562.0
2021-02-09 10:05:00,116.96,116.97,116.93,116.94,67922.0,103.344,103.3529,103.3175,103.3264,67922.0
2021-02-09 10:10:00,116.95,116.95,116.93,116.94,39590.0,103.3352,103.3352,103.3175,103.3264,39590.0
2021-02-09 10:15:00,116.94,116.94,116.91,116.93,48234.0,103.3264,103.3264,103.2999,103.3175,48234.0
2021-02-09 10:20:00,116.92,116.93,116.91,116.92,23333.0,103.3087,103.3175,103.2999,103.3087,23333.0
2021-02-09 10:25:00,116.91,116.93,116.91,116.92,25627.0,103.2999,103.3175,103.2999,103.3087,25627.0
2021-02-09 10:30:00,116.91,116.93,116.9,116.93,27241.0,103.2999,103.3175,103.291,103.3175,27241.0
2021-02-09 10:35:00,116.93,116.93,116.9,116.92,37399.0,103.3175,103.3175,103.291,103.3087,37399.0
2021-02-09 10:40:00,116.92,116.93,116.91,116.92,62594.0,103.3087,103.3175,103.2999,103.3087,62594.0
2021-02-09 10:45:00,116.91,116.93,116.91,116.93,42459.0,103.2999,103.3175,103.2999,103.3175,42459.0
2021-02-09 10:50:00,116.93,116.93,116.91,116.91,20788.0,103.3175,103.3175,103.2999,103.2999,20788.0
2021-02-09 10:55:00,116.92,116.94,116.91,116.92,48743.0,103.3087,103.3264,103.2999,103.3087,48743.0
2021-02-09 11:00:00,116.91,116.93,116.9,116.91,35022.0,103.2999,103.3175,103.291,103.2999,35022.0
2021-02-09 11:05:00,116.91,116.94,116.91,116.94,274975.0,103.2999,103.3264,103.2999,103.3264,274975.0
2021-02-09 11:10:00,116.94,116.94,116.93,116.94,42838.0,103.3264,103.3264,103.3175,103.3264,42838.0
2021-02-09 11:15:00,116.93,116.94,116.93,116.94,16064.0,103.3175,103.3264,103.3175,103.3264,16064.0
2021-02-09 11:20:00,116.93,116.96,116.93,116.96,31156.0,103.3175,103.344,103.3175,103.344,31156.0
2021-02-09 11:25:00,116.95,116.96,116.94,116.94,48387.0,103.3352,103.344,103.3264,103.3264,48387.0
2021-02-09 11:30:00,116.94,116.95,116.94,116.94,17224.0,103.3264,103.3352,103.3264,103.3264,17224.0
2021-02-09 11:35:00,116.94,116.95,116.94,116.94,26481.0,103.3264,103.3352,103.3264,103.3264,26481.0
2021-02-09 11:40:00,116.94,116.95,116.94,116.94,21956.0,103.3264,103.3352,103.3264,103.3264,21956.0
2021-02-09 11:45:00,116.94,116.95,116.93,116.95,90948.0,103.3264,103.3352,103.3175,103.3352,90948.0
2021-02-09 11:50:00,116.95,116.95,116.93,116.95,180538.0,103.3352,103.3352,103.3175,103.3352,180538.0
2021-02-09 11:55:00,116.94,116.95,116.94,116.95,17567.0,103.3264,103.3352,103.3264,103.3352,17567.0
2021-02-09 12:00:00,116.95,116.95,116.93,116.94,61010.0,103.3352,103.3352,103.3175,103.3264,61010.0
2021-02-09 12:05:00,116.94,116.94,116.93,116.94,105968.0,103.3264,103.3264,103.3175,103.3264,105968.0
2021-02-09 12:10:00,116.94,116.94,116.93,116.93,55648.0,103.3264,103.3264,103.3175,103.3175,55648.0
2021-02-09 12:15:00,116.94,116.94,116.93,116.94,20626.0,103.3264,103.3264,103.3175,103.3264,20626.0
2021-02-09 12:20:00,116.93,116.94,116.92,116.92,89924.0,103.3175,103.3264,103.3087,103.3087,89924.0
2021-02-09 12:25:00,116.93,116.94,116.92,116.93,36744.0,103.3175,103.3264,103.3087,103.3175,36744.0
2021-02-09 12:30:00,116.94,116.94,116.92,116.93,50459.0,103.3264,103.3264,103.3087,103.3175,50459.0
2021-02-09 12:35:00,116.93,116.94,116.92,116.93,23661.0,103.3175,103.3264,103.3087,103.3175,23661.0
2021-02-09 12:40:00,116.94,116.94,116.92,116.92,45525.0,103.3264,103.3264,103.3087,103.3087,45525.0
2021-02-09 12:45:00,116.93,116.93,116.92,116.92,17832.0,103.3175,103.3175,103.3087,103.3087,17832.0
2021-02-09 12:50:00,116.93,116.93,116.91,116.92,28925.0,103.3175,103.3175,103.2999,103.3087,28925.0
2021-02-09 12:55:00,116.92,116.92,116.91,116.91,11878.0,103.3087,103.3087,103.2999,103.2999,11878.0
2021-02-09 13:00:00,116.92,116.92,116.9,116.9,20838.0,103.3087,103.3087,103.291,103.291,20838.0
2021-02-09 13:05:00,116.91,116.91,116.89,116.91,26780.0,103.2999,103.2999,103.2822,103.2999,26780.0
2021-02-09 13:10:00,116.9,116.91,116.89,116.91,13848.0,103.291,103.2999,103.2822,103.2999,13848.0
2021-02-09 13:15:00,116.91,116.92,116.9,116.92,17060.0,103.2999,103.3087,103.291,103.3087,17060.0
2021-02-09 13:20:00,116.91,116.93,116.9,116.93,69952.0,103.2999,103.3175,103.291,103.3175,69952.0
2021-02-09 13:25:00,116.92,116.93,116.92,116.92,31145.0,103.3087,103.3175,103.3087,103.3087,31145.0
2021-02-09 13:30:00,116.92,116.93,116.92,116.92,18921.0,103.3087,103.3175,103.3087,103.3087,18921.0
2021-02-09 13:35:00,116.92,116.92,116.9,116.91,28469.0,103.3087,103.3087,103.291,103.2999,28469.0
2021-02-09 13:40:00,116.91,116.91,116.9,116.9,7233.0,103.2999,103.2999,103.291,103.291,7233.0
2021-02-09 13:45:00,116.91,116.91,116.88,116.89,24269.0,103.2999,103.2999,103.2734,103.2822,24269.0
2021-02-09 13:50:00,116.88,116.9,116.88,116.88,22740.0,103.2734,103.291,103.2734,103.2734,22740.0
2021-02-09 13:55:00,116.89,116.9,116.87,116.88,36994.0,103.2822,103.291,103.2645,103.2734,36994.0
2021-02-09 14:00:00,116.88,116.89,116.85,116.86,33461.0,103.2734,103.2822,103.2469,103.2557,33461.0
2021-02-09 14:05:00,116.86,116.87,116.86,116.87,23199.0,103.2557,103.2645,103.2557,103.2645,23199.0
2021-02-09 14:10:00,116.87,116.87,116.86,116.87,15829.0,103.2645,103.2645,103.2557,103.2645,15829.0
2021-02-09 14:15:00,116.86,116.89,116.86,116.87,30366.0,103.2557,103.2822,103.2557,103.2645,30366.0
2021-02-09 14:20:00,116.88,116.88,116.86,116.87,58055.0,103.2734,103.2734,103.2557,103.2645,58055.0
2021-02-09 14:25:00,116.86,116.87,116.85,116.86,21100.0,103.2557,103.2645,103.2469,103.2557,21100.0
2021-02-09 14:30:00,116.86,116.86,116.85,116.86,29036.0,103.2557,103.2557,103.2469,103.2557,29036.0
2021-02-09 14:35:00,116.86,116.86,116.84,116.85,39157.0,103.2557,103.2557,103.238,103.2469,39157.0
2021-02-09 14:40:00,116.85,116.87,116.85,116.86,25610.0,103.2469,103.2645,103.2469,103.2557,25610.0
2021-02-09 14:45:00,116.86,116.87,116.86,116.87,27806.0,103.2557,103.2645,103.2557,103.2645,27806.0
2021-02-09 14:50:00,116.86,116.87,116.84,116.85,32568.0,103.2557,103.2645,103.238,103.2469,32568.0
2021-02-09 14:55:00,116.85,116.87,116.84,116.87,26550.0,103.2469,103.2645,103.238,103.2645,26550.0
2021-02-09 15:00:00,116.87,116.87,116.85,116.86,46777.0,103.2645,103.2645,103.2469,103.2557,46777.0
2021-02-09 15:05:00,116.85,116.86,116.82,116.84,55168.0,103.2469,103.2557,103.2203,103.238,55168.0
2021-02-09 15:10:00,116.84,116.85,116.83,116.84,15522.0,103.238,103.2469,103.2292,103.238,15522.0
2021-02-09 15:15:00,116.84,116.86,116.84,116.86,55564.0,103.238,103.2557,103.238,103.2557,55564.0
2021-02-09 15:20:00,116.86,116.87,116.85,116.86,46237.0,103.2557,103.2645,103.2469,103.2557,46237.0
2021-02-09 15:25:00,116.86,116.87,116.85,116.85,25224.0,103.2557,103.2645,103.2469,103.2469,25224.0
2021-02-09 15:30:00,116.85,116.86,116.84,116.84,35754.0,103.2469,103.2557,103.238,103.238,35754.0
2021-02-09 15:35:00,116.85,116.85,116.84,116.85,35472.0,103.2469,103.2469,103.238,103.2469,35472.0
2021-02-09 15:40:00,116.86,116.86,116.85,116.85,40982.0,103.2557,103.2557,103.2469,103.2469,40982.0
2021-02-09 15:45:00,116.86,116.87,116.85,116.86,73141.0,103.2557,103.2645,103.2469,103.2557,73141.0
2021-02-09 15:50:00,116.85,116.86,116.85,116.85,48571.0,103.2469,103.2557,103.2469,103.2469,48571.0
2021-02-09 15:55:00,116.85,116.86,116.84,116.86,175990.0,103.2469,103.2557,103.238,103.2557,175990.0
2021-02-10 09:30:00,116.97,116.97,116.94,116.95,149723.0,103.3529,103.3529,103.3264,103.3352,149723.0
2021-02-10 09:35:00,116.95,116.96,116.93,116.94,24881.0,103.3352,103.344,103.3175,103.3264,24881.0
2021-02-10 09:40:00,116.95,116.99,116.94,116.98,41564.0,103.3352,103.3706,103.3264,103.3617,41564.0
2021-02-10 09:45:00,116.98,116.99,116.96,116.98,44855.0,103.3617,103.3706,103.344,103.3617,44855.0
2021-02-10 09:50:00,116.98,117.0,116.97,116.99,38291.0,103.3617,103.3794,103.3529,103.3706,38291.0
2021-02-10 09:55:00,116.99,116.99,116.97,116.98,37320.0,103.3706,103.3706,103.3529,103.3617,37320.0
2021-02-10 10:00:00,116.98,116.99,116.97,116.98,27789.0,103.3617,103.3706,103.3529,103.3617,27789.0
2021-02-10 10:05:00,116.98,116.99,116.97,116.99,44767.0,103.3617,103.3706,103.3529,103.3706,44767.0
2021-02-10 10:10:00,116.99,116.99,116.96,116.98,49437.0,103.3706,103.3706,103.344,103.3617,49437.0
2021-02-10 10:15:00,116.99,117.0,116.98,116.99,21860.0,103.3706,103.3794,103.3617,103.3706,21860.0
2021-02-10 10:20:00,116.99,117.0,116.98,117.0,18211.0,103.3706,103.3794,103.3617,103.3794,18211.0
2021-02-10 10:25:00,117.0,117.0,116.98,117.0,43758.0,103.3794,103.3794,103.3617,103.3794,43758.0
2021-02-10 10:30:00,117.0,117.0,116.98,116.98,20108.0,103.3794,103.3794,103.3617,103.3617,20108.0
2021-02-10 10:35:00,116.98,116.99,116.96,116.99,31344.0,103.3617,103.3706,103.344,103.3706,31344.0
2021-02-10 10:40:00,116.99,117.0,116.97,116.98,50759.0,103.3706,103.3794,103.3529,103.3617,50759.0
2021-02-10 10:45:00,116.98,116.99,116.96,116.97,25787.0,103.3617,103.3706,103.344,103.3529,25787.0
2021-02-10 10:50:00,116.96,116.97,116.94,116.95,20499.0,103.344,103.3529,103.3264,103.3352,20499.0
2021-02-10 10:55:00,116.94,116.96,116.94,116.96,31610.0,103.3264,103.344,103.3264,103.344,31610.0
2021-02-10 11:00:00,116.96,116.97,116.94,116.94,66795.0,103.344,103.3529,103.3264,103.3264,66795.0
2021-02-10 11:05:00,116.93,116.96,116.93,116.94,17100.0,103.3175,103.344,103.3175,103.3264,17100.0
2021-02-10 11:10:00,116.93,116.94,116.92,116.94,32641.0,103.3175,103.3264,103.3087,103.3264,32641.0
2021-02-10 11:15:00,116.94,116.95,116.93,116.93,29045.0,103.3264,103.3352,103.3175,103.3175,29045.0
2021-02-10 11:20:00,116.94,116.95,116.93,116.95,13577.0,103.3264,103.3352,103.3175,103.3352,13577.0
2021-02-10 11:25:00,116.95,116.96,116.94,116.96,16942.0,103.3352,103.344,103.3264,103.344,16942.0
2021-02-10 11:30:00,116.96,116.96,116.95,116.96,22184.0,103.344,103.344,103.3352,103.344,22184.0
2021-02-10 11:35:00,116.96,116.96,116.95,116.95,18846.0,103.344,103.344,103.3352,103.3352,18846.0
2021-02-10 11:40:00,116.96,116.96,116.95,116.96,44454.0,103.344,103.344,103.3352,103.344,44454.0
2021-02-10 11:45:00,116.96,116.96,116.93,116.94,48114.0,103.344,103.344,103.3175,103.3264,48114.0
2021-02-10 11:50:00,116.94,116.94,116.93,116.93,54000.0,103.3264,103.3264,103.3175,103.3175,54000.0
2021-02-10 11:55:00,116.94,116.95,116.93,116.95,40473.0,103.3264,103.3352,103.3175,103.3352,40473.0
2021-02-10 12:00:00,116.94,116.96,116.94,116.96,19735.0,103.3264,103.344,103.3264,103.344,19735.0
2021-02-10 12:05:00,116.96,116.97,116.95,116.97,16264.0,103.344,103.3529,103.3352,103.3529,16264.0
2021-02-10 12:10:00,116.97,116.98,116.95,116.98,31318.0,103.3529,103.3617,103.3352,103.3617,31318.0
2021-02-10 12:15:00,116.98,116.98,116.96,116.97,19861.0,103.3617,103.3617,103.344,103.3529,19861.0
2021-02-10 12:20:00,116.98,116.98,116.97,116.98,102815.0,103.3617,103.3617,103.3529,103.3617,102815.0
2021-02-10 12:25:00,116.97,116.98,116.95,116.96,13772.0,103.3529,103.3617,103.3352,103.344,13772.0
2021-02-10 12:30:00,116.96,116.98,116.95,116.98,20126.0,103.344,103.3617,103.3352,103.3617,20126.0
2021-02-10 12:35:00,116.98,116.98,116.96,116.97,17268.0,103.3617,103.3617,103.344,103.3529,17268.0
2021-02-10 12:40:00,116.97,116.97,116.95,116.95,23249.0,103.3529,103.3529,103.3352,103.3352,23249.0
2021-02-10 12:45:00,116.96,116.97,116.95,116.96,21396.0,103.344,103.3529,103.3352,103.344,21396.0
2021-02-10 12:50:00,116.95,116.97,116.95,116.96,20214.0,103.3352,103.3529,103.3352,103.344,20214.0
2021-02-10 12:55:00,116.96,116.97,116.94,116.96,34028.0,103.344,103.3529,103.3264,103.344,34028.0
2021-02-10 13:00:00,116.96,116.97,116.94,116.96,29162.0,103.344,103.3529,103.3264,103.344,29162.0
2021-02-10 13:05:00,116.96,116.97,116.95,116.95,9914.0,103.344,103.3529,103.3352,103.3352,9914.0
2021-02-10 13:10:00,116.95,116.96,116.94,116.95,19821.0,103.3352,103.344,103.3264,103.3352,19821.0
2021-02-10 13:15:00,116.95,116.97,116.93,116.97,53527.0,103.3352,103.3529,103.3175,103.3529,53527.0
2021-02-10 13:20:00,116.96,116.97,116.95,116.97,13480.0,103.344,103.3529,103.3352,103.3529,13480.0
2021-02-10 13:25:00,116.96,116.97,116.95,116.96,16509.0,103.344,103.3529,103.3352,103.344,16509.0
2021-02-10 13:30:00,116.96,116.97,116.95,116.97,42308.0,103.344,103.3529,103.3352,103.3529,42308.0
2021-02-10 13:35:00,116.96,116.97,116.96,116.97,41655.0,103.344,103.3529,103.344,103.3529,41655.0
2021-02-10 13:40:00,116.97,116.97,116.96,116.96,72280.0,103.3529,103.3529,103.344,103.344,72280.0
2021-02-10 13:45:00,116.96,116.98,116.96,116.98,27697.0,103.344,103.3617,103.344,103.3617,27697.0
2021-02-10 13:50:00,116.97,116.98,116.97,116.98,11475.0,103.3529,103.3617,103.3529,103.3617,11475.0
2021-02-10 13:55:00,116.97,116.98,116.97,116.98,23069.0,103.3529,103.3617,103.3529,103.3617,23069.0
2021-02-10 14:00:00,116.97,116.98,116.96,116.96,35903.0,103.3529,103.3617,103.344,103.344,35903.0
2021-02-10 14:05:00,116.97,116.97,116.96,116.97,25621.0,103.3529,103.3529,103.344,103.3529,25621.0
2021-02-10 14:10:00,116.97,116.98,116.96,116.97,84945.0,103.3529,103.3617,103.344,103.3529,84945.0
2021-02-10 14:15:00,116.97,116.98,116.96,116.97,92747.0,103.3529,103.3617,103.344,103.3529,92747.0
2021-02-10 14:20:00,116.98,116.99,116.97,116.98,38726.0,103.3617,103.3706,103.3529,103.3617,38726.0
2021-02-10 14:25:00,116.98,116.99,116.97,116.98,18744.0,103.3617,103.3706,103.3529,103.3617,18744.0
2021-02-10 14:30:00,116.97,117.0,116.97,117.0,190658.0,103.3529,103.3794,103.3529,103.3794,190658.0
2021-02-10 14:35:00,116.99,117.0,116.99,117.0,127166.0,103.3706,103.3794,103.3706,103.3794,127166.0
2021-02-10 14:40:00,117.0,117.0,116.98,116.99,37754.0,103.3794,103.3794,103.3617,103.3706,37754.0
2021-02-10 14:45:00,117.0,117.0,116.97,116.98,45465.0,103.3794,103.3794,103.3529,103.3617,45465.0
2021-02-10 14:50:00,116.98,116.99,116.97,116.98,46335.0,103.3617,103.3706,103.3529,103.3617,46335.0
2021-02-10 14:55:00,116.98,117.0,116.98,117.0,53932.0,103.3617,103.3794,103.3617,103.3794,53932.0
2021-02-10 15:00:00,117.0,117.0,116.98,116.98,32751.0,103.3794,103.3794,103.3617,103.3617,32751.0
2021-02-10 15:05:00,116.98,116.99,116.98,116.98,22428.0,103.3617,103.3706,103.3617,103.3617,22428.0
2021-02-10 15:10:00,116.98,116.99,116.98,116.98,21205.0,103.3617,103.3706,103.3617,103.3617,21205.0
2021-02-10 15:15:00,116.98,116.99,116.98,116.99,49866.0,103.3617,103.3706,103.3617,103.3706,49866.0
2021-02-10 15:20:00,116.98,117.0,116.98,116.99,32875.0,103.3617,103.3794,103.3617,103.3706,32875.0
2021-02-10 15:25:00,117.0,117.01,116.99,117.01,29522.0,103.3794,103.3882,103.3706,103.3882,29522.0
2021-02-10 15:30:00,117.01,117.01,117.0,117.0,43214.0,103.3882,103.3882,103.3794,103.3794,43214.0
2021-02-10 15:35:00,117.0,117.0,116.99,117.0,32177.0,103.3794,103.3794,103.3706,103.3794,32177.0
2021-02-10 15:40:00,117.0,117.0,116.99,117.0,21807.0,103.3794,103.3794,103.3706,103.3794,21807.0
2021-02-10 15:45:00,116.99,117.0,116.98,116.98,70811.0,103.3706,103.3794,103.3617,103.3617,70811.0
2021-02-10 15:50:00,116.98,116.99,116.98,116.98,35435.0,103.3617,103.3706,103.3617,103.3617,35435.0
2021-02-10 15:55:00,116.98,117.0,116.98,117.0,157160.0,103.3617,103.3794,103.3617,103.3794,157160.0
2021-02-11 09:30:00,117.03,117.03,116.8,117.0,158400.0,103.4059,103.4059,103.2027,103.3794,158400.0
2021-02-11 09:35:00,117.0,117.01,116.98,117.0,31454.0,103.3794,103.3882,103.3617,103.3794,31454.0
2021-02-11 09:40:00,117.0,117.01,116.98,116.98,19542.0,103.3794,103.3882,103.3617,103.3617,19542.0
2021-02-11 09:45:00,116.99,117.0,116.99,117.0,76670.0,103.3706,103.3794,103.3706,103.3794,76670.0
2021-02-11 09:50:00,117.0,117.01,116.99,117.01,46183.0,103.3794,103.3882,103.3706,103.3882,46183.0
2021-02-11 09:55:00,116.99,117.01,116.99,117.01,35738.0,103.3706,103.3882,103.3706,103.3882,35738.0
2021-02-11 10:00:00,117.01,117.01,117.0,117.0,44789.0,103.3882,103.3882,103.3794,103.3794,44789.0
2021-02-11 10:05:00,117.0,117.02,117.0,117.02,16266.0,103.3794,103.3971,103.3794,103.3971,16266.0
2021-02-11 10:10:00,117.01,117.02,117.0,117.02,29279.0,103.3882,103.3971,103.3794,103.3971,29279.0
2021-02-11 10:15:00,117.02,117.02,117.01,117.02,9767.0,103.3971,103.3971,103.3882,103.3971,9767.0
2021-02-11 10:20:00,117.02,117.03,117.01,117.03,26114.0,103.3971,103.4059,103.3882,103.4059,26114.0
2021-02-11 10:25:00,117.01,117.03,117.0,117.01,17016.0,103.3882,103.4059,103.3794,103.3882,17016.0
2021-02-11 10:30:00,117.01,117.02,117.0,117.01,98824.0,103.3882,103.3971,103.3794,103.3882,98824.0
2021-02-11 10:35:00,117.02,117.02,117.01,117.01,12190.0,103.3971,103.3971,103.3882,103.3882,12190.0
2021-02-11 10:40:00,117.02,117.02,116.99,117.0,10566.0,103.3971,103.3971,103.3706,103.3794,10566.0
2021-02-11 10:45:00,117.01,117.01,116.99,117.0,28549.0,103.3882,103.3882,103.3706,103.3794,28549.0
2021-02-11 10:50:00,117.0,117.0,116.99,116.99,24593.0,103.3794,103.3794,103.3706,103.3706,24593.0
2021-02-11 10:55:00,117.0,117.0,116.97,116.98,16338.0,103.3794,103.3794,103.3529,103.3617,16338.0
2021-02-11 11:00:00,116.97,116.98,116.97,116.97,6967.0,103.3529,103.3617,103.3529,103.3529,6967.0
2021-02-11 11:05:00,116.98,116.99,116.97,116.98,25868.0,103.3617,103.3706,103.3529,103.3617,25868.0
2021-02-11 11:10:00,116.98,116.99,116.96,116.97,46039.0,103.3617,103.3706,103.344,103.3529,46039.0
2021-02-11 11:15:00,116.96,116.98,116.95,116.96,25139.0,103.344,103.3617,103.3352,103.344,25139.0
2021-02-11 11:20:00,116.97,116.97,116.95,116.95,13618.0,103.3529,103.3529,103.3352,103.3352,13618.0
2021-02-11 11:25:00,116.96,116.96,116.95,116.95,54524.0,103.344,103.344,103.3352,103.3352,54524.0
2021-02-11 11:30:00,116.96,116.96,116.92,116.93,104902.0,103.344,103.344,103.3087,103.3175,104902.0
2021-02-11 11:35:00,116.92,116.94,116.91,116.92,31020.0,103.3087,103.3264,103.2999,103.3087,31020.0
2021-02-11 11:40:00,116.92,116.93,116.9,116.92,23459.0,103.3087,103.3175,103.291,103.3087,23459.0
2021-02-11 11:45:00,116.92,116.92,116.91,116.91,14073.0,103.3087,103.3087,103.2999,103.2999,14073.0
2021-02-11 11:50:00,116.92,116.92,116.91,116.92,19993.0,103.3087,103.3087,103.2999,103.3087,19993.0
2021-02-11 11:55:00,116.92,116.94,116.92,116.93,24292.0,103.3087,103.3264,103.3087,103.3175,24292.0
2021-02-11 12:00:00,116.93,116.94,116.93,116.93,8191.0,103.3175,103.3264,103.3175,103.3175,8191.0
2021-02-11 12:05:00,116.94,116.94,116.93,116.94,63602.0,103.3264,103.3264,103.3175,103.3264,63602.0
2021-02-11 12:10:00,116.94,116.96,116.93,116.95,36925.0,103.3264,103.344,103.3175,103.3352,36925.0
2021-02-11 12:15:00,116.96,116.97,116.95,116.97,39849.0,103.344,103.3529,103.3352,103.3529,39849.0
2021-02-11 12:20:00,116.96,116.98,116.96,116.97,13189.0,103.344,103.3617,103.344,103.3529,13189.0
2021-02-11 12:25:00,116.97,116.98,116.96,116.97,430839.0,103.3529,103.3617,103.344,103.3529,430839.0
2021-02-11 12:30:00,116.96,116.98,116.96,116.98,76575.0,103.344,103.3617,103.344,103.3617,76575.0
2021-02-11 12:35:00,116.97,116.98,116.96,116.97,40267.0,103.3529,103.3617,103.344,103.3529,40267.0
2021-02-11 12:40:00,116.98,116.98,116.97,116.98,17620.0,103.3617,103.3617,103.3529,103.3617,17620.0
2021-02-11 12:45:00,116.98,116.98,116.96,116.97,20400.0,103.3617,103.3617,103.344,103.3529,20400.0
2021-02-11 12:50:00,116.97,116.98,116.96,116.98,27984.0,103.3529,103.3617,103.344,103.3617,27984.0
2021-02-11 12:55:00,116.98,116.98,116.95,116.95,42051.0,103.3617,103.3617,103.3352,103.3352,42051.0
2021-02-11 13:00:00,116.96,116.96,116.9,116.91,47625.0,103.344,103.344,103.291,103.2999,47625.0
2021-02-11 13:05:00,116.91,116.91,116.87,116.88,76625.0,103.2999,103.2999,103.2645,103.2734,76625.0
2021-02-11 13:10:00,116.89,116.92,116.88,116.92,44710.0,103.2822,103.3087,103.2734,103.3087,44710.0
2021-02-11 13:15:00,116.91,116.92,116.86,116.87,30883.0,103.2999,103.3087,103.2557,103.2645,30883.0
2021-02-11 13:20:00,116.87,116.9,116.86,116.89,35482.0,103.2645,103.291,103.2557,103.2822,35482.0
2021-02-11 13:25:00,116.89,116.92,116.88,116.89,44312.0,103.2822,103.3087,103.2734,103.2822,44312.0
2021-02-11 13:30:00,116.9,116.91,116.87,116.89,29247.0,103.291,103.2999,103.2645,103.2822,29247.0
2021-02-11 13:35:00,116.88,116.9,116.87,116.89,22193.0,103.2734,103.291,103.2645,103.2822,22193.0
2021-02-11 13:40:00,116.89,116.89,116.86,116.88,21333.0,103.2822,103.2822,103.2557,103.2734,21333.0
2021-02-11 13:45:00,116.88,116.88,116.85,116.86,17440.0,103.2734,103.2734,103.2469,103.2557,17440.0
2021-02-11 13:50:00,116.86,116.87,116.83,116.84,25559.0,103.2557,103.2645,103.2292,103.238,25559.0
2021-02-11 13:55:00,116.84,116.85,116.83,116.83,12282.0,103.238,103.2469,103.2292,103.2292,12282.0
2021-02-11 14:00:00,116.83,116.86,116.83,116.85,28303.0,103.2292,103.2557,103.2292,103.2469,28303.0
2021-02-11 14:05:00,116.84,116.86,116.84,116.86,46299.0,103.238,103.2557,103.238,103.2557,46299.0
2021-02-11 14:10:00,116.86,116.87,116.85,116.86,34701.0,103.2557,103.2645,103.2469,103.2557,34701.0
2021-02-11 14:15:00,116.85,116.86,116.84,116.84,25365.0,103.2469,103.2557,103.238,103.238,25365.0
2021-02-11 14:20:00,116.84,116.87,116.84,116.85,35400.0,103.238,103.2645,103.238,103.2469,35400.0
2021-02-11 14:25:00,116.85,116.87,116.85,116.87,29799.0,103.2469,103.2645,103.2469,103.2645,29799.0
2021-02-11 14:30:00,116.87,116.88,116.85,116.87,39012.0,103.2645,103.2734,103.2469,103.2645,39012.0
2021-02-11 14:35:00,116.88,116.89,116.87,116.88,78634.0,103.2734,103.2822,103.2645,103.2734,78634.0
2021-02-11 14:40:00,116.89,116.91,116.88,116.89,32913.0,103.2822,103.2999,103.2734,103.2822,32913.0
2021-02-11 14:45:00,116.9,116.9,116.89,116.9,10748.0,103.291,103.291,103.2822,103.291,10748.0
2021-02-11 14:50:00,116.9,116.9,116.89,116.89,36301.0,103.291,103.291,103.2822,103.2822,36301.0
2021-02-11 14:55:00,116.9,116.9,116.88,116.88,39596.0,103.291,103.291,103.2734,103.2734,39596.0
2021-02-11 15:00:00,116.89,116.89,116.86,116.88,39325.0,103.2822,103.2822,103.2557,103.2734,39325.0
2021-02-11 15:05:00,116.88,116.89,116.86,116.86,27961.0,103.2734,103.2822,103.2557,103.2557,27961.0
2021-02-11 15:10:00,116.86,116.87,116.85,116.86,19580.0,103.2557,103.2645,103.2469,103.2557,19580.0
2021-02-11 15:15:00,116.87,116.87,116.86,116.87,14229.0,103.2645,103.2645,103.2557,103.2645,14229.0
2021-02-11 15:20:00,116.87,116.88,116.86,116.88,31567.0,103.2645,103.2734,103.2557,103.2734,31567.0
2021-02-11 15:25:00,116.88,116.88,116.86,116.86,19371.0,103.2734,103.2734,103.2557,103.2557,19371.0
2021-02-11 15:30:00,116.86,116.87,116.86,116.86,18462.0,103.2557,103.2645,103.2557,103.2557,18462.0
2021-02-11 15:35:00,116.87,116.87,116.86,116.87,26166.0,103.2645,103.2645,103.2557,103.2645,26166.0
2021-02-11 15:40:00,116.87,116.89,116.86,116.88,53281.0,103.2645,103.2822,103.2557,103.2734,53281.0
2021-02-11 15:45:00,116.89,116.89,116.87,116.88,43182.0,103.2822,103.2822,103.2645,103.2734,43182.0
2021-02-11 15:50:00,116.88,116.89,116.87,116.89,39576.0,103.2734,103.2822,103.2645,103.2822,39576.0
2021-02-11 15:55:00,116.89,116.9,116.86,116.87,96575.0,103.2822,103.291,103.2557,103.2645,96575.0
2021-02-12 09:30:00,116.67,116.69,116.62,116.64,109124.0,103.0878,103.1055,103.0436,103.0613,109124.0
2021-02-12 09:35:00,116.64,116.65,116.6,116.62,108402.0,103.0613,103.0701,103.026,103.0436,108402.0
2021-02-12 09:40:00,116.62,116.62,116.6,116.61,21653.0,103.0436,103.0436,103.026,103.0348,21653.0
2021-02-12 09:45:00,116.62,116.62,116.6,116.61,22106.0,103.0436,103.0436,103.026,103.0348,22106.0
2021-02-12 09:50:00,116.61,116.63,116.6,116.63,45986.0,103.0348,103.0525,103.026,103.0525,45986.0
2021-02-12 09:55:00,116.62,116.63,116.61,116.62,11520.0,103.0436,103.0525,103.0348,103.0436,11520.0
2021-02-12 10:00:00,116.62,116.63,116.61,116.62,33910.0,103.0436,103.0525,103.0348,103.0436,33910.0
2021-02-12 10:05:00,116.63,116.63,116.61,116.62,30494.0,103.0525,103.0525,103.0348,103.0436,30494.0
2021-02-12 10:10:00,116.63,116.66,116.62,116.66,15403.0,103.0525,103.079,103.0436,103.079,15403.0
2021-02-12 10:15:00,116.66,116.7,116.65,116.68,17044.0,103.079,103.1143,103.0701,103.0966,17044.0
2021-02-12 10:20:00,116.69,116.69,116.65,116.66,53028.0,103.1055,103.1055,103.0701,103.079,53028.0
2021-02-12 10:25:00,116.66,116.67,116.65,116.66,20842.0,103.079,103.0878,103.0701,103.079,20842.0
2021-02-12 10:30:00,116.65,116.66,116.64,116.65,17986.0,103.0701,103.079,103.0613,103.0701,17986.0
2021-02-12 10:35:00,116.65,116.66,116.63,116.63,24839.0,103.0701,103.079,103.0525,103.0525,24839.0
2021-02-12 10:40:00,116.63,116.66,116.63,116.66,18198.0,103.0525,103.079,103.0525,103.079,18198.0
2021-02-12 10:45:00,116.67,116.68,116.66,116.67,29526.0,103.0878,103.0966,103.079,103.0878,29526.0
2021-02-12 10:50:00,116.66,116.69,116.66,116.69,32397.0,103.079,103.1055,103.079,103.1055,32397.0
2021-02-12 10:55:00,116.69,116.71,116.69,116.69,25385.0,103.1055,103.1232,103.1055,103.1055,25385.0
2021-02-12 11:00:00,116.69,116.72,116.69,116.71,69338.0,103.1055,103.132,103.1055,103.1232,69338.0
2021-02-12 11:05:00,116.71,116.74,116.7,116.73,30108.0,103.1232,103.1497,103.1143,103.1408,30108.0
2021-02-12 11:10:00,116.73,116.73,116.7,116.72,47053.0,103.1408,103.1408,103.1143,103.132,47053.0
2021-02-12 11:15:00,116.71,116.72,116.69,116.7,29900.0,103.1232,103.132,103.1055,103.1143,29900.0
2021-02-12 11:20:00,116.7,116.71,116.69,116.71,24016.0,103.1143,103.1232,103.1055,103.1232,24016.0
2021-02-12 11:25:00,116.71,116.73,116.7,116.72,53043.0,103.1232,103.1408,103.1143,103.132,53043.0
2021-02-12 11:30:00,116.73,116.73,116.7,116.71,40818.0,103.1408,103.1408,103.1143,103.1232,40818.0
2021-02-12 11:35:00,116.71,116.72,116.7,116.71,39749.0,103.1232,103.132,103.1143,103.1232,39749.0
2021-02-12 11:40:00,116.7,116.71,116.68,116.69,28416.0,103.1143,103.1232,103.0966,103.1055,28416.0
2021-02-12 11:45:00,116.68,116.7,116.68,116.68,31193.0,103.0966,103.1143,103.0966,103.0966,31193.0
2021-02-12 11:50:00,116.69,116.69,116.67,116.68,11830.0,103.1055,103.1055,103.0878,103.0966,11830.0
2021-02-12 11:55:00,116.68,116.7,116.67,116.69,34862.0,103.0966,103.1143,103.0878,103.1055,34862.0
2021-02-12 12:00:00,116.7,116.7,116.68,116.69,18846.0,103.1143,103.1143,103.0966,103.1055,18846.0
2021-02-12 12:05:00,116.7,116.7,116.68,116.69,62314.0,103.1143,103.1143,103.0966,103.1055,62314.0
2021-02-12 12:10:00,116.68,116.69,116.66,116.67,24524.0,103.0966,103.1055,103.079,103.0878,24524.0
2021-02-12 12:15:00,116.67,116.68,116.66,116.67,30068.0,103.0878,103.0966,103.079,103.0878,30068.0
2021-02-12 12:20:00,116.67,116.68,116.66,116.67,8566.0,103.0878,103.0966,103.079,103.0878,8566.0
2021-02-12 12:25:00,116.67,116.67,116.65,116.65,51345.0,103.0878,103.0878,103.0701,103.0701,51345.0
2021-02-12 12:30:00,116.66,116.67,116.65,116.67,77179.0,103.079,103.0878,103.0701,103.0878,77179.0
2021-02-12 12:35:00,116.67,116.68,116.66,116.67,14482.0,103.0878,103.0966,103.079,103.0878,14482.0
2021-02-12 12:40:00,116.66,116.67,116.65,116.66,10909.0,103.079,103.0878,103.0701,103.079,10909.0
2021-02-12 12:45:00,116.66,116.66,116.64,116.65,61295.0,103.079,103.079,103.0613,103.0701,61295.0
2021-02-12 12:50:00,116.65,116.65,116.63,116.65,10566.0,103.0701,103.0701,103.0525,103.0701,10566.0
2021-02-12 12:55:00,116.64,116.65,116.62,116.64,102629.0,103.0613,103.0701,103.0436,103.0613,102629.0
2021-02-12 13:00:00,116.63,116.64,116.63,116.64,73646.0,103.0525,103.0613,103.0525,103.0613,73646.0
2021-02-12 13:05:00,116.64,116.64,116.62,116.64,35853.0,103.0613,103.0613,103.0436,103.0613,35853.0
2021-02-12 13:10:00,116.63,116.64,116.62,116.63,19884.0,103.0525,103.0613,103.0436,103.0525,19884.0
2021-02-12 13:15:00,116.64,116.65,116.63,116.64,35262.0,103.0613,103.0701,103.0525,103.0613,35262.0
2021-02-12 13:20:00,116.64,116.67,116.64,116.65,28321.0,103.0613,103.0878,103.0613,103.0701,28321.0
2021-02-12 13:25:00,116.65,116.65,116.63,116.65,34483.0,103.0701,103.0701,103.0525,103.0701,34483.0
2021-02-12 13:30:00,116.64,116.65,116.64,116.65,10690.0,103.0613,103.0701,103.0613,103.0701,10690.0
2021-02-12 13:35:00,116.65,116.66,116.63,116.65,12957.0,103.0701,103.079,103.0525,103.0701,12957.0
2021-02-12 13:40:00,116.65,116.65,116.63,116.64,14513.0,103.0701,103.0701,103.0525,103.0613,14513.0
2021-02-12 13:45:00,116.63,116.64,116.62,116.63,19218.0,103.0525,103.0613,103.0436,103.0525,19218.0
2021-02-12 13:50:00,116.64,116.64,116.62,116.63,15638.0,103.0613,103.0613,103.0436,103.0525,15638.0
2021-02-12 13:55:00,116.63,116.63,116.61,116.62,7643.0,103.0525,103.0525,103.0348,103.0436,7643.0
2021-02-12 14:00:00,116.62,116.63,116.61,116.61,29540.0,103.0436,103.0525,103.0348,103.0348,29540.0
2021-02-12 14:05:00,116.62,116.63,116.61,116.63,36001.0,103.0436,103.0525,103.0348,103.0525,36001.0
2021-02-12 14:10:00,116.62,116.62,116.6,116.61,17972.0,103.0436,103.0436,103.026,103.0348,17972.0
2021-02-12 14:15:00,116.61,116.63,116.6,116.62,18244.0,103.0348,103.0525,103.026,103.0436,18244.0
2021-02-12 14:20:00,116.62,116.62,116.61,116.62,34134.0,103.0436,103.0436,103.0348,103.0436,34134.0
2021-02-12 14:25:00,116.62,116.62,116.61,116.62,19823.0,103.0436,103.0436,103.0348,103.0436,19823.0
2021-02-12 14:30:00,116.62,116.62,116.6,116.61,87191.0,103.0436,103.0436,103.026,103.0348,87191.0
2021-02-12 14:35:00,116.61,116.61,116.59,116.59,41236.0,103.0348,103.0348,103.0171,103.0171,41236.0
2021-02-12 14:40:00,116.59,116.6,116.59,116.59,31281.0,103.0171,103.026,103.0171,103.0171,31281.0
2021-02-12 14:45:00,116.6,116.6,116.58,116.58,135901.0,103.026,103.026,103.0083,103.0083,135901.0
2021-02-12 14:50:00,116.59,116.59,116.58,116.59,12249.0,103.0171,103.0171,103.0083,103.0171,12249.0
2021-02-12 14:55:00,116.59,116.6,116.58,116.58,36686.0,103.0171,103.026,103.0083,103.0083,36686.0
2021-02-12 15:00:00,116.59,116.59,116.57,116.58,30624.0,103.0171,103.0171,102.9995,103.0083,30624.0
2021-02-12 15:05:00,116.58,116.59,116.57,116.59,93828.0,103.0083,103.0171,102.9995,103.0171,93828.0
2021-02-12 15:10:00,116.58,116.59,116.57,116.59,34235.0,103.0083,103.0171,102.9995,103.0171,34235.0
2021-02-12 15:15:00,116.59,116.59,116.58,116.59,16328.0,103.0171,103.0171,103.0083,103.0171,16328.0
2021-02-12 15:20:00,116.59,116.59,116.57,116.58,6691.0,103.0171,103.0171,102.9995,103.0083,6691.0
2021-02-12 15:25:00,116.58,116.59,116.57,116.58,26491.0,103.0083,103.0171,102.9995,103.0083,26491.0
2021-02-12 15:30:00,116.58,116.58,116.57,116.58,149502.0,103.0083,103.0083,102.9995,103.0083,149502.0
2021-02-12 15:35:00,116.57,116.58,116.55,116.56,53620.0,102.9995,103.0083,102.9818,102.9906,53620.0
2021-02-12 15:40:00,116.56,116.57,116.54,116.55,62306.0,102.9906,102.9995,102.9729,102.9818,62306.0
2021-02-12 15:45:00,116.55,116.58,116.54,116.57,33148.0,102.9818,103.0083,102.9729,102.9995,33148.0
2021-02-12 15:50:00,116.57,116.57,116.56,116.57,21168.0,102.9995,102.9995,102.9906,102.9995,21168.0
2021-02-12 15:55:00,116.57,116.59,116.56,116.58,90442.0,102.9995,103.0171,102.9906,103.0083,90442.0
2021-02-16 09:30:00,116.22,116.23,116.18,116.2,129874.0,102.6902,102.699,102.6549,102.6725,129874.0
2021-02-16 09:35:00,116.19,116.21,116.19,116.21,48384.0,102.6637,102.6814,102.6637,102.6814,48384.0
2021-02-16 09:40:00,116.21,116.23,116.19,116.19,68112.0,102.6814,102.699,102.6637,102.6637,68112.0
2021-02-16 09:45:00,116.19,116.22,116.19,116.22,145811.0,102.6637,102.6902,102.6637,102.6902,145811.0
2021-02-16 09:50:00,116.22,116.23,116.2,116.21,748488.0,102.6902,102.699,102.6725,102.6814,748488.0
2021-02-16 09:55:00,116.2,116.21,116.18,116.21,59472.0,102.6725,102.6814,102.6549,102.6814,59472.0
2021-02-16 10:00:00,116.21,116.22,116.19,116.21,90619.0,102.6814,102.6902,102.6637,102.6814,90619.0
2021-02-16 10:05:00,116.21,116.22,116.2,116.21,62478.0,102.6814,102.6902,102.6725,102.6814,62478.0
2021-02-16 10:10:00,116.21,116.23,116.2,116.22,151726.0,102.6814,102.699,102.6725,102.6902,151726.0
2021-02-16 10:15:00,116.22,116.23,116.2,116.2,47960.0,102.6902,102.699,102.6725,102.6725,47960.0
2021-02-16 10:20:00,116.2,116.21,116.19,116.2,37165.0,102.6725,102.6814,102.6637,102.6725,37165.0
2021-02-16 10:25:00,116.19,116.2,116.18,116.19,130503.0,102.6637,102.6725,102.6549,102.6637,130503.0
2021-02-16 10:30:00,116.19,116.2,116.18,116.2,83634.0,102.6637,102.6725,102.6549,102.6725,83634.0
2021-02-16 10:35:00,116.2,116.2,116.18,116.18,65642.0,102.6725,102.6725,102.6549,102.6549,65642.0
2021-02-16 10:40:00,116.19,116.19,116.12,116.13,128388.0,102.6637,102.6637,102.6018,102.6107,128388.0
2021-02-16 10:45:00,116.13,116.15,116.12,116.15,55808.0,102.6107,102.6283,102.6018,102.6283,55808.0
2021-02-16 10:50:00,116.14,116.15,116.13,116.14,34049.0,102.6195,102.6283,102.6107,102.6195,34049.0
2021-02-16 10:55:00,116.14,116.15,116.14,116.15,35788.0,102.6195,102.6283,102.6195,102.6283,35788.0
2021-02-16 11:00:00,116.15,116.15,116.12,116.13,59807.0,102.6283,102.6283,102.6018,102.6107,59807.0
2021-02-16 11:05:00,116.12,116.13,116.09,116.1,56688.0,102.6018,102.6107,102.5753,102.5842,56688.0
2021-02-16 11:10:00,116.1,116.11,116.07,116.08,51492.0,102.5842,102.593,102.5577,102.5665,51492.0
2021-02-16 11:15:00,116.08,116.09,116.07,116.09,87077.0,102.5665,102.5753,102.5577,102.5753,87077.0
2021-02-16 11:20:00,116.09,116.09,116.07,116.09,130840.0,102.5753,102.5753,102.5577,102.5753,130840.0
2021-02-16 11:25:00,116.09,116.09,116.07,116.07,64709.0,102.5753,102.5753,102.5577,102.5577,64709.0
2021-02-16 11:30:00,116.08,116.12,116.07,116.12,65264.0,102.5665,102.6018,102.5577,102.6018,65264.0
2021-02-16 11:35:00,116.12,116.12,116.11,116.12,22045.0,102.6018,102.6018,102.593,102.6018,22045.0
2021-02-16 11:40:00,116.12,116.12,116.1,116.1,116199.0,102.6018,102.6018,102.5842,102.5842,116199.0
2021-02-16 11:45:00,116.11,116.11,116.1,116.11,32465.0,102.593,102.593,102.5842,102.593,32465.0
2021-02-16 11:50:00,116.11,116.13,116.09,116.11,91414.0,102.593,102.6107,102.5753,102.593,91414.0
2021-02-16 11:55:00,116.11,116.11,116.08,116.11,30452.0,102.593,102.593,102.5665,102.593,30452.0
2021-02-16 12:00:00,116.11,116.11,116.08,116.09,95215.0,102.593,102.593,102.5665,102.5753,95215.0
2021-02-16 12:05:00,116.09,116.12,116.08,116.12,32590.0,102.5753,102.6018,102.5665,102.6018,32590.0
2021-02-16 12:10:00,116.11,116.15,116.11,116.12,77673.0,102.593,102.6283,102.593,102.6018,77673.0
2021-02-16 12:15:00,116.13,116.15,116.11,116.15,35660.0,102.6107,102.6283,102.593,102.6283,35660.0
2021-02-16 12:20:00,116.14,116.15,116.14,116.15,41265.0,102.6195,102.6283,102.6195,102.6283,41265.0
2021-02-16 12:25:00,116.14,116.15,116.13,116.14,35564.0,102.6195,102.6283,102.6107,102.6195,35564.0
2021-02-16 12:30:00,116.14,116.16,116.14,116.15,47930.0,102.6195,102.6372,102.6195,102.6283,47930.0
2021-02-16 12:35:00,116.16,116.16,116.12,116.13,24646.0,102.6372,102.6372,102.6018,102.6107,24646.0
2021-02-16 12:40:00,116.13,116.14,116.12,116.13,43461.0,102.6107,102.6195,102.6018,102.6107,43461.0
2021-02-16 12:45:00,116.13,116.14,116.12,116.13,31169.0,102.6107,102.6195,102.6018,102.6107,31169.0
2021-02-16 12:50:00,116.12,116.13,116.12,116.13,38931.0,102.6018,102.6107,102.6018,102.6107,38931.0
2021-02-16 12:55:00,116.12,116.13,116.12,116.13,37845.0,102.6018,102.6107,102.6018,102.6107,37845.0
2021-02-16 13:00:00,116.12,116.14,116.11,116.14,27634.0,102.6018,102.6195,102.593,102.6195,27634.0
2021-02-16 13:05:00,116.14,116.14,116.12,116.14,14703.0,102.6195,102.6195,102.6018,102.6195,14703.0
2021-02-16 13:10:00,116.14,116.14,116.13,116.14,90692.0,102.6195,102.6195,102.6107,102.6195,90692.0
2021-02-16 13:15:00,116.14,116.14,116.13,116.14,44847.0,102.6195,102.6195,102.6107,102.6195,44847.0
2021-02-16 13:20:00,116.14,116.14,116.11,116.12,51446.0,102.6195,102.6195,102.593,102.6018,51446.0
2021-02-16 13:25:00,116.12,116.13,116.1,116.12,29961.0,102.6018,102.6107,102.5842,102.6018,29961.0
2021-02-16 13:30:00,116.13,116.14,116.11,116.12,64861.0,102.6107,102.6195,102.593,102.6018,64861.0
2021-02-16 13:35:00,116.12,116.12,116.11,116.12,27619.0,102.6018,102.6018,102.593,102.6018,27619.0
2021-02-16 13:40:00,116.11,116.13,116.11,116.12,20237.0,102.593,102.6107,102.593,102.6018,20237.0
2021-02-16 13:45:00,116.13,116.13,116.11,116.11,30564.0,102.6107,102.6107,102.593,102.593,30564.0
2021-02-16 13:50:00,116.11,116.12,116.1,116.12,28464.0,102.593,102.6018,102.5842,102.6018,28464.0
2021-02-16 13:55:00,116.12,116.12,116.11,116.12,30144.0,102.6018,102.6018,102.593,102.6018,30144.0
2021-02-16 14:00:00,116.12,116.12,116.09,116.12,45663.0,102.6018,102.6018,102.5753,102.6018,45663.0
2021-02-16 14:05:00,116.12,116.12,116.11,116.12,36473.0,102.6018,102.6018,102.593,102.6018,36473.0
2021-02-16 14:10:00,116.11,116.12,116.11,116.12,27208.0,102.593,102.6018,102.593,102.6018,27208.0
2021-02-16 14:15:00,116.12,116.12,116.1,116.11,42287.0,102.6018,102.6018,102.5842,102.593,42287.0
2021-02-16 14:20:00,116.11,116.12,116.1,116.12,25166.0,102.593,102.6018,102.5842,102.6018,25166.0
2021-02-16 14:25:00,116.12,116.12,116.1,116.11,37236.0,102.6018,102.6018,102.5842,102.593,37236.0
2021-02-16 14:30:00,116.11,116.12,116.1,116.1,55382.0,102.593,102.6018,102.5842,102.5842,55382.0
2021-02-16 14:35:00,116.11,116.11,116.08,116.09,32069.0,102.593,102.593,102.5665,102.5753,32069.0
2021-02-16 14:40:00,116.09,116.1,116.08,116.09,23058.0,102.5753,102.5842,102.5665,102.5753,23058.0
2021-02-16 14:45:00,116.08,116.09,116.05,116.05,47615.0,102.5665,102.5753,102.54,102.54,47615.0
2021-02-16 14:50:00,116.06,116.06,116.05,116.06,18433.0,102.5488,102.5488,102.54,102.5488,18433.0
2021-02-16 14:55:00,116.06,116.06,116.04,116.05,29955.0,102.5488,102.5488,102.5312,102.54,29955.0
2021-02-16 15:00:00,116.05,116.07,116.04,116.07,54770.0,102.54,102.5577,102.5312,102.5577,54770.0
2021-02-16 15:05:00,116.07,116.07,116.06,116.06,34795.0,102.5577,102.5577,102.5488,102.5488,34795.0
2021-02-16 15:10:00,116.06,116.07,116.06,116.07,61392.0,102.5488,102.5577,102.5488,102.5577,61392.0
2021-02-16 15:15:00,116.07,116.08,116.06,116.08,43822.0,102.5577,102.5665,102.5488,102.5665,43822.0
2021-02-16 15:20:00,116.07,116.08,116.05,116.06,95426.0,102.5577,102.5665,102.54,102.5488,95426.0
2021-02-16 15:25:00,116.06,116.06,116.05,116.06,28943.0,102.5488,102.5488,102.54,102.5488,28943.0
2021-02-16 15:30:00,116.06,116.06,116.05,116.06,34116.0,102.5488,102.5488,102.54,102.5488,34116.0
2021-02-16 15:35:00,116.06,116.06,116.04,116.05,52302.0,102.5488,102.5488,102.5312,102.54,52302.0
2021-02-16 15:40:00,116.05,116.06,116.04,116.05,84036.0,102.54,102.5488,102.5312,102.54,84036.0
2021-02-16 15:45:00,116.04,116.05,116.02,116.03,61826.0,102.5312,102.54,102.5135,102.5223,61826.0
2021-02-16 15:50:00,116.03,116.04,116.03,116.04,64865.0,102.5223,102.5312,102.5223,102.5312,64865.0
2021-02-16 15:55:00,116.04,116.04,116.03,116.03,145598.0,102.5312,102.5312,102.5223,102.5223,145598.0
2021-02-17 09:30:00,116.22,116.28,116.22,116.23,129242.0,102.6902,102.7432,102.6902,102.699,129242.0
2021-02-17 09:35:00,116.23,116.29,116.21,116.28,37379.0,102.699,102.752,102.6814,102.7432,37379.0
2021-02-17 09:40:00,116.27,116.29,116.23,116.25,396875.0,102.7344,102.752,102.699,102.7167,396875.0
2021-02-17 09:45:00,116.24,116.25,116.2,116.2,55631.0,102.7079,102.7167,102.6725,102.6725,55631.0
2021-02-17 09:50:00,116.21,116.22,116.19,116.2,50507.0,102.6814,102.6902,102.6637,102.6725,50507.0
2021-02-17 09:55:00,116.2,116.23,116.18,116.23,83226.0,102.6725,102.699,102.6549,102.699,83226.0
2021-02-17 10:00:00,116.23,116.23,116.2,116.22,135498.0,102.699,102.699,102.6725,102.6902,135498.0
2021-02-17 10:05:00,116.22,116.23,116.16,116.17,330228.0,102.6902,102.699,102.6372,102.646,330228.0
2021-02-17 10:10:00,116.17,116.2,116.16,116.2,21785.0,102.646,102.6725,102.6372,102.6725,21785.0
2021-02-17 10:15:00,116.21,116.22,116.19,116.21,8379.0,102.6814,102.6902,102.6637,102.6814,8379.0
2021-02-17 10:20:00,116.21,116.25,116.2,116.25,33988.0,102.6814,102.7167,102.6725,102.7167,33988.0
2021-02-17 10:25:00,116.25,116.25,116.22,116.24,31992.0,102.7167,102.7167,102.6902,102.7079,31992.0
2021-02-17 10:30:00,116.24,116.26,116.22,116.24,97062.0,102.7079,102.7255,102.6902,102.7079,97062.0
2021-02-17 10:35:00,116.24,116.25,116.22,116.23,27261.0,102.7079,102.7167,102.6902,102.699,27261.0
2021-02-17 10:40:00,116.23,116.26,116.23,116.24,80561.0,102.699,102.7255,102.699,102.7079,80561.0
2021-02-17 10:45:00,116.23,116.24,116.2,116.2,50878.0,102.699,102.7079,102.6725,102.6725,50878.0
2021-02-17 10:50:00,116.21,116.21,116.19,116.2,105475.0,102.6814,102.6814,102.6637,102.6725,105475.0
2021-02-17 10:55:00,116.2,116.21,116.18,116.19,61898.0,102.6725,102.6814,102.6549,102.6637,61898.0
2021-02-17 11:00:00,116.19,116.22,116.18,116.21,22346.0,102.6637,102.6902,102.6549,102.6814,22346.0
2021-02-17 11:05:00,116.21,116.23,116.21,116.23,77867.0,102.6814,102.699,102.6814,102.699,77867.0
2021-02-17 11:10:00,116.23,116.27,116.23,116.27,67268.0,102.699,102.7344,102.699,102.7344,67268.0
2021-02-17 11:15:00,116.26,116.28,116.25,116.27,53336.0,102.7255,102.7432,102.7167,102.7344,53336.0
2021-02-17 11:20:00,116.26,116.26,116.23,116.24,40118.0,102.7255,102.7255,102.699,102.7079,40118.0
2021-02-17 11:25:00,116.23,116.25,116.22,116.23,104699.0,102.699,102.7167,102.6902,102.699,104699.0
2021-02-17 11:30:00,116.23,116.25,116.22,116.24,60610.0,102.699,102.7167,102.6902,102.7079,60610.0
2021-02-17 11:35:00,116.25,116.25,116.24,116.25,133099.0,102.7167,102.7167,102.7079,102.7167,133099.0
2021-02-17 11:40:00,116.25,116.26,116.23,116.23,43250.0,102.7167,102.7255,102.699,102.699,43250.0
2021-02-17 11:45:00,116.24,116.25,116.23,116.24,106417.0,102.7079,102.7167,102.699,102.7079,106417.0
2021-02-17 11:50:00,116.24,116.25,116.23,116.25,76937.0,102.7079,102.7167,102.699,102.7167,76937.0
2021-02-17 11:55:00,116.25,116.25,116.23,116.24,52565.0,102.7167,102.7167,102.699,102.7079,52565.0
2021-02-17 12:00:00,116.25,116.27,116.24,116.26,147008.0,102.7167,102.7344,102.7079,102.7255,147008.0
2021-02-17 12:05:00,116.26,116.26,116.25,116.26,17169.0,102.7255,102.7255,102.7167,102.7255,17169.0
2021-02-17 12:10:00,116.26,116.27,116.24,116.27,121231.0,102.7255,102.7344,102.7079,102.7344,121231.0
2021-02-17 12:15:00,116.27,116.27,116.24,116.24,10214.0,102.7344,102.7344,102.7079,102.7079,10214.0
2021-02-17 12:20:00,116.24,116.25,116.23,116.23,7171.0,102.7079,102.7167,102.699,102.699,7171.0
2021-02-17 12:25:00,116.23,116.25,116.23,116.25,81286.0,102.699,102.7167,102.699,102.7167,81286.0
2021-02-17 12:30:00,116.25,116.25,116.24,116.25,87781.0,102.7167,102.7167,102.7079,102.7167,87781.0
2021-02-17 12:35:00,116.25,116.26,116.24,116.25,22053.0,102.7167,102.7255,102.7079,102.7167,22053.0
2021-02-17 12:40:00,116.26,116.26,116.25,116.25,26115.0,102.7255,102.7255,102.7167,102.7167,26115.0
2021-02-17 12:45:00,116.26,116.26,116.24,116.25,45088.0,102.7255,102.7255,102.7079,102.7167,45088.0
2021-02-17 12:50:00,116.25,116.25,116.23,116.23,53180.0,102.7167,102.7167,102.699,102.699,53180.0
2021-02-17 12:55:00,116.23,116.25,116.22,116.25,146191.0,102.699,102.7167,102.6902,102.7167,146191.0
2021-02-17 13:00:00,116.25,116.28,116.15,116.19,281837.0,102.7167,102.7432,102.6283,102.6637,281837.0
2021-02-17 13:05:00,116.19,116.2,116.14,116.2,105799.0,102.6637,102.6725,102.6195,102.6725,105799.0
2021-02-17 13:10:00,116.21,116.22,116.16,116.19,65159.0,102.6814,102.6902,102.6372,102.6637,65159.0
2021-02-17 13:15:00,116.2,116.22,116.17,116.21,34170.0,102.6725,102.6902,102.646,102.6814,34170.0
2021-02-17 13:20:00,116.21,116.22,116.19,116.19,61396.0,102.6814,102.6902,102.6637,102.6637,61396.0
2021-02-17 13:25:00,116.2,116.2,116.17,116.2,76605.0,102.6725,102.6725,102.646,102.6725,76605.0
2021-02-17 13:30:00,116.19,116.2,116.17,116.18,16640.0,102.6637,102.6725,102.646,102.6549,16640.0
2021-02-17 13:35:00,116.18,116.2,116.17,116.19,52887.0,102.6549,102.6725,102.646,102.6637,52887.0
2021-02-17 13:40:00,116.2,116.21,116.18,116.21,44894.0,102.6725,102.6814,102.6549,102.6814,44894.0
2021-02-17 13:45:00,116.2,116.21,116.19,116.21,27014.0,102.6725,102.6814,102.6637,102.6814,27014.0
2021-02-17 13:50:00,116.21,116.21,116.17,116.19,34159.0,102.6814,102.6814,102.646,102.6637,34159.0
2021-02-17 13:55:00,116.19,116.19,116.16,116.19,37397.0,102.6637,102.6637,102.6372,102.6637,37397.0
2021-02-17 14:00:00,116.19,116.21,116.16,116.17,25795.0,102.6637,102.6814,102.6372,102.646,25795.0
2021-02-17 14:05:00,116.18,116.19,116.16,116.16,47571.0,102.6549,102.6637,102.6372,102.6372,47571.0
2021-02-17 14:10:00,116.17,116.2,116.14,116.2,49803.0,102.646,102.6725,102.6195,102.6725,49803.0
2021-02-17 14:15:00,116.19,116.2,116.18,116.2,32544.0,102.6637,102.6725,102.6549,102.6725,32544.0
2021-02-17 14:20:00,116.2,116.21,116.18,116.2,107870.0,102.6725,102.6814,102.6549,102.6725,107870.0
2021-02-17 14:25:00,116.2,116.22,116.19,116.21,29075.0,102.6725,102.6902,102.6637,102.6814,29075.0
2021-02-17 14:30:00,116.21,116.21,116.19,116.2,29214.0,102.6814,102.6814,102.6637,102.6725,29214.0
2021-02-17 14:35:00,116.21,116.21,116.16,116.18,291355.0,102.6814,102.6814,102.6372,102.6549,291355.0
2021-02-17 14:40:00,116.19,116.21,116.18,116.21,128818.0,102.6637,102.6814,102.6549,102.6814,128818.0
2021-02-17 14:45:00,116.21,116.22,116.2,116.22,33171.0,102.6814,102.6902,102.6725,102.6902,33171.0
2021-02-17 14:50:00,116.22,116.24,116.21,116.22,44083.0,102.6902,102.7079,102.6814,102.6902,44083.0
2021-02-17 14:55:00,116.21,116.24,116.19,116.19,23925.0,102.6814,102.7079,102.6637,102.6637,23925.0
2021-02-17 15:00:00,116.19,116.23,116.18,116.23,25699.0,102.6637,102.699,102.6549,102.699,25699.0
2021-02-17 15:05:00,116.23,116.23,116.2,116.21,18924.0,102.699,102.699,102.6725,102.6814,18924.0
2021-02-17 15:10:00,116.21,116.23,116.21,116.22,24534.0,102.6814,102.699,102.6814,102.6902,24534.0
2021-02-17 15:15:00,116.21,116.23,116.21,116.22,65639.0,102.6814,102.699,102.6814,102.6902,65639.0
2021-02-17 15:20:00,116.22,116.22,116.21,116.22,93651.0,102.6902,102.6902,102.6814,102.6902,93651.0
2021-02-17 15:25:00,116.21,116.23,116.21,116.22,54397.0,102.6814,102.699,102.6814,102.6902,54397.0
2021-02-17 15:30:00,116.23,116.25,116.22,116.24,21962.0,102.699,102.7167,102.6902,102.7079,21962.0
2021-02-17 15:35:00,116.23,116.25,116.22,116.23,24853.0,102.699,102.7167,102.6902,102.699,24853.0
2021-02-17 15:40:00,116.23,116.26,116.23,116.25,37068.0,102.699,102.7255,102.699,102.7167,37068.0
2021-02-17 15:45:00,116.25,116.26,116.24,116.26,143933.0,102.7167,102.7255,102.7079,102.7255,143933.0
2021-02-17 15:50:00,116.26,116.27,116.25,116.27,116538.0,102.7255,102.7344,102.7167,102.7344,116538.0
2021-02-17 15:55:00,116.27,116.29,116.26,116.28,159915.0,102.7344,102.752,102.7255,102.7432,159915.0
2021-02-18 09:30:00,116.14,116.14,116.07,116.07,117048.0,102.6195,102.6195,102.5577,102.5577,117048.0
2021-02-18 09:35:00,116.08,116.11,116.07,116.1,8921.0,102.5665,102.593,102.5577,102.5842,8921.0
2021-02-18 09:40:00,116.11,116.12,116.1,116.11,23733.0,102.593,102.6018,102.5842,102.593,23733.0
2021-02-18 09:45:00,116.11,116.11,116.1,116.11,379001.0,102.593,102.593,102.5842,102.593,379001.0
2021-02-18 09:50:00,116.11,116.11,116.06,116.07,25203.0,102.593,102.593,102.5488,102.5577,25203.0
2021-02-18 09:55:00,116.07,116.08,116.06,116.08,64752.0,102.5577,102.5665,102.5488,102.5665,64752.0
2021-02-18 10:00:00,116.08,116.1,116.08,116.09,18887.0,102.5665,102.5842,102.5665,102.5753,18887.0
2021-02-18 10:05:00,116.09,116.09,116.07,116.08,115839.0,102.5753,102.5753,102.5577,102.5665,115839.0
2021-02-18 10:10:00,116.08,116.08,116.04,116.05,41517.0,102.5665,102.5665,102.5312,102.54,41517.0
2021-02-18 10:15:00,116.04,116.06,116.04,116.06,48386.0,102.5312,102.5488,102.5312,102.5488,48386.0
2021-02-18 10:20:00,116.05,116.06,116.03,116.04,57299.0,102.54,102.5488,102.5223,102.5312,57299.0
2021-02-18 10:25:00,116.05,116.08,116.04,116.08,24294.0,102.54,102.5665,102.5312,102.5665,24294.0
2021-02-18 10:30:00,116.08,116.13,116.07,116.12,23947.0,102.5665,102.6107,102.5577,102.6018,23947.0
2021-02-18 10:35:00,116.11,116.13,116.09,116.12,22413.0,102.593,102.6107,102.5753,102.6018,22413.0
2021-02-18 10:40:00,116.12,116.14,116.11,116.14,93822.0,102.6018,102.6195,102.593,102.6195,93822.0
2021-02-18 10:45:00,116.14,116.16,116.12,116.15,42307.0,102.6195,102.6372,102.6018,102.6283,42307.0
2021-02-18 10:50:00,116.16,116.19,116.15,116.19,37635.0,102.6372,102.6637,102.6283,102.6637,37635.0
2021-02-18 10:55:00,116.2,116.22,116.18,116.21,23695.0,102.6725,102.6902,102.6549,102.6814,23695.0
2021-02-18 11:00:00,116.21,116.21,116.17,116.19,63118.0,102.6814,102.6814,102.646,102.6637,63118.0
2021-02-18 11:05:00,116.19,116.2,116.18,116.19,46064.0,102.6637,102.6725,102.6549,102.6637,46064.0
2021-02-18 11:10:00,116.19,116.21,116.18,116.19,18333.0,102.6637,102.6814,102.6549,102.6637,18333.0
2021-02-18 11:15:00,116.19,116.22,116.18,116.22,128044.0,102.6637,102.6902,102.6549,102.6902,128044.0
2021-02-18 11:20:00,116.22,116.23,116.18,116.19,104629.0,102.6902,102.699,102.6549,102.6637,104629.0
2021-02-18 11:25:00,116.19,116.21,116.17,116.2,49011.0,102.6637,102.6814,102.646,102.6725,49011.0
2021-02-18 11:30:00,116.19,116.21,116.18,116.19,33531.0,102.6637,102.6814,102.6549,102.6637,33531.0
2021-02-18 11:35:00,116.19,116.22,116.17,116.17,31281.0,102.6637,102.6902,102.646,102.646,31281.0
2021-02-18 11:40:00,116.17,116.19,116.17,116.19,43866.0,102.646,102.6637,102.646,102.6637,43866.0
2021-02-18 11:45:00,116.19,116.23,116.18,116.23,84551.0,102.6637,102.699,102.6549,102.699,84551.0
2021-02-18 11:50:00,116.22,116.24,116.21,116.23,54840.0,102.6902,102.7079,102.6814,102.699,54840.0
2021-02-18 11:55:00,116.23,116.24,116.22,116.22,25801.0,102.699,102.7079,102.6902,102.6902,25801.0
2021-02-18 12:00:00,116.23,116.25,116.22,116.23,49087.0,102.699,102.7167,102.6902,102.699,49087.0
2021-02-18 12:05:00,116.24,116.24,116.22,116.23,13929.0,102.7079,102.7079,102.6902,102.699,13929.0
2021-02-18 12:10:00,116.23,116.23,116.2,116.21,37402.0,102.699,102.699,102.6725,102.6814,37402.0
2021-02-18 12:15:00,116.21,116.21,116.2,116.21,25041.0,102.6814,102.6814,102.6725,102.6814,25041.0
2021-02-18 12:20:00,116.21,116.22,116.19,116.22,43521.0,102.6814,102.6902,102.6637,102.6902,43521.0
2021-02-18 12:25:00,116.22,116.22,116.2,116.2,7010.0,102.6902,102.6902,102.6725,102.6725,7010.0
2021-02-18 12:30:00,116.2,116.23,116.2,116.23,31226.0,102.6725,102.699,102.6725,102.699,31226.0
2021-02-18 12:35:00,116.22,116.23,116.22,116.23,9238.0,102.6902,102.699,102.6902,102.699,9238.0
2021-02-18 12:40:00,116.23,116.24,116.22,116.22,31232.0,102.699,102.7079,102.6902,102.6902,31232.0
2021-02-18 12:45:00,116.22,116.23,116.21,116.22,61782.0,102.6902,102.699,102.6814,102.6902,61782.0
2021-02-18 12:50:00,116.21,116.22,116.2,116.21,35886.0,102.6814,102.6902,102.6725,102.6814,35886.0
2021-02-18 12:55:00,116.21,116.21,116.19,116.21,63653.0,102.6814,102.6814,102.6637,102.6814,63653.0
2021-02-18 13:00:00,116.2,116.22,116.16,116.19,97909.0,102.6725,102.6902,102.6372,102.6637,97909.0
2021-02-18 13:05:00,116.18,116.2,116.18,116.18,14344.0,102.6549,102.6725,102.6549,102.6549,14344.0
2021-02-18 13:10:00,116.19,116.19,116.17,116.19,11853.0,102.6637,102.6637,102.646,102.6637,11853.0
2021-02-18 13:15:00,116.18,116.21,116.18,116.2,20251.0,102.6549,102.6814,102.6549,102.6725,20251.0
2021-02-18 13:20:00,116.19,116.2,116.16,116.18,71613.0,102.6637,102.6725,102.6372,102.6549,71613.0
2021-02-18 13:25:00,116.18,116.23,116.17,116.23,73726.0,102.6549,102.699,102.646,102.699,73726.0
2021-02-18 13:30:00,116.22,116.23,116.2,116.21,17400.0,102.6902,102.699,102.6725,102.6814,17400.0
2021-02-18 13:35:00,116.21,116.21,116.18,116.19,23428.0,102.6814,102.6814,102.6549,102.6637,23428.0
2021-02-18 13:40:00,116.19,116.22,116.18,116.22,78800.0,102.6637,102.6902,102.6549,102.6902,78800.0
2021-02-18 13:45:00,116.21,116.23,116.2,116.22,54827.0,102.6814,102.699,102.6725,102.6902,54827.0
2021-02-18 13:50:00,116.23,116.25,116.22,116.23,36976.0,102.699,102.7167,102.6902,102.699,36976.0
2021-02-18 13:55:00,116.23,116.24,116.22,116.23,41957.0,102.699,102.7079,102.6902,102.699,41957.0
2021-02-18 14:00:00,116.23,116.25,116.22,116.25,18506.0,102.699,102.7167,102.6902,102.7167,18506.0
2021-02-18 14:05:00,116.25,116.27,116.24,116.27,29369.0,102.7167,102.7344,102.7079,102.7344,29369.0
2021-02-18 14:10:00,116.27,116.28,116.26,116.28,18361.0,102.7344,102.7432,102.7255,102.7432,18361.0
2021-02-18 14:15:00,116.28,116.28,116.24,116.24,49674.0,102.7432,102.7432,102.7079,102.7079,49674.0
2021-02-18 14:20:00,116.25,116.25,116.24,116.24,12043.0,102.7167,102.7167,102.7079,102.7079,12043.0
2021-02-18 14:25:00,116.24,116.25,116.23,116.25,63610.0,102.7079,102.7167,102.699,102.7167,63610.0
2021-02-18 14:30:00,116.25,116.25,116.22,116.23,22100.0,102.7167,102.7167,102.6902,102.699,22100.0
2021-02-18 14:35:00,116.22,116.24,116.22,116.22,22132.0,102.6902,102.7079,102.6902,102.6902,22132.0
2021-02-18 14:40:00,116.23,116.24,116.22,116.23,63029.0,102.699,102.7079,102.6902,102.699,63029.0
2021-02-18 14:45:00,116.24,116.24,116.2,116.21,45491.0,102.7079,102.7079,102.6725,102.6814,45491.0
2021-02-18 14:50:00,116.21,116.21,116.2,116.2,28984.0,102.6814,102.6814,102.6725,102.6725,28984.0
2021-02-18 14:55:00,116.21,116.21,116.19,116.21,57474.0,102.6814,102.6814,102.6637,102.6814,57474.0
2021-02-18 15:00:00,116.21,116.22,116.2,116.21,71598.0,102.6814,102.6902,102.6725,102.6814,71598.0
2021-02-18 15:05:00,116.21,116.22,116.2,116.22,9329.0,102.6814,102.6902,102.6725,102.6902,9329.0
2021-02-18 15:10:00,116.22,116.22,116.2,116.21,28575.0,102.6902,102.6902,102.6725,102.6814,28575.0
2021-02-18 15:15:00,116.21,116.22,116.2,116.21,25954.0,102.6814,102.6902,102.6725,102.6814,25954.0
2021-02-18 15:20:00,116.21,116.22,116.21,116.22,24451.0,102.6814,102.6902,102.6814,102.6902,24451.0
2021-02-18 15:25:00,116.22,116.22,116.2,116.21,26916.0,102.6902,102.6902,102.6725,102.6814,26916.0
2021-02-18 15:30:00,116.2,116.21,116.19,116.21,37807.0,102.6725,102.6814,102.6637,102.6814,37807.0
2021-02-18 15:35:00,116.2,116.21,116.2,116.2,20041.0,102.6725,102.6814,102.6725,102.6725,20041.0
2021-02-18 15:40:00,116.21,116.22,116.2,116.21,29346.0,102.6814,102.6902,102.6725,102.6814,29346.0
2021-02-18 15:45:00,116.2,116.21,116.2,116.2,15346.0,102.6725,102.6814,102.6725,102.6725,15346.0
2021-02-18 15:50:00,116.21,116.21,116.19,116.2,40274.0,102.6814,102.6814,102.6637,102.6725,40274.0
2021-02-18 15:55:00,116.2,116.22,116.19,116.2,124727.0,102.6725,102.6902,102.6637,102.6725,124727.0
2021-02-19 09:30:00,116.02,116.04,116.0,116.01,141915.0,102.5135,102.5312,102.4958,102.5046,141915.0
2021-02-19 09:35:00,116.01,116.04,116.0,116.04,36726.0,102.5046,102.5312,102.4958,102.5312,36726.0
2021-02-19 09:40:00,116.04,116.05,116.03,116.05,103013.0,102.5312,102.54,102.5223,102.54,103013.0
2021-02-19 09:45:00,116.05,116.05,116.03,116.05,89578.0,102.54,102.54,102.5223,102.54,89578.0
2021-02-19 09:50:00,116.05,116.06,116.04,116.05,99384.0,102.54,102.5488,102.5312,102.54,99384.0
2021-02-19 09:55:00,116.05,116.05,116.01,116.02,57035.0,102.54,102.54,102.5046,102.5135,57035.0
2021-02-19 10:00:00,116.02,116.03,115.98,115.99,164081.0,102.5135,102.5223,102.4781,102.487,164081.0
2021-02-19 10:05:00,115.99,116.0,115.93,115.94,178323.0,102.487,102.4958,102.434,102.4428,178323.0
2021-02-19 10:10:00,115.94,115.94,115.91,115.92,148557.0,102.4428,102.4428,102.4163,102.4251,148557.0
2021-02-19 10:15:00,115.93,115.95,115.91,115.92,122197.0,102.434,102.4516,102.4163,102.4251,122197.0
2021-02-19 10:20:00,115.91,115.94,115.91,115.92,48479.0,102.4163,102.4428,102.4163,102.4251,48479.0
2021-02-19 10:25:00,115.91,115.93,115.89,115.92,123817.0,102.4163,102.434,102.3986,102.4251,123817.0
2021-02-19 10:30:00,115.92,115.95,115.92,115.93,71832.0,102.4251,102.4516,102.4251,102.434,71832.0
2021-02-19 10:35:00,115.94,115.94,115.89,115.9,80419.0,102.4428,102.4428,102.3986,102.4074,80419.0
2021-02-19 10:40:00,115.91,115.91,115.89,115.91,54675.0,102.4163,102.4163,102.3986,102.4163,54675.0
2021-02-19 10:45:00,115.91,115.92,115.89,115.91,75382.0,102.4163,102.4251,102.3986,102.4163,75382.0
2021-02-19 10:50:00,115.91,115.94,115.9,115.93,43499.0,102.4163,102.4428,102.4074,102.434,43499.0
2021-02-19 10:55:00,115.93,115.94,115.92,115.93,56913.0,102.434,102.4428,102.4251,102.434,56913.0
2021-02-19 11:00:00,115.94,115.94,115.93,115.94,49739.0,102.4428,102.4428,102.434,102.4428,49739.0
2021-02-19 11:05:00,115.93,115.95,115.93,115.94,19449.0,102.434,102.4516,102.434,102.4428,19449.0
2021-02-19 11:10:00,115.94,115.95,115.93,115.94,61436.0,102.4428,102.4516,102.434,102.4428,61436.0
2021-02-19 11:15:00,115.95,115.97,115.94,115.97,67321.0,102.4516,102.4693,102.4428,102.4693,67321.0
2021-02-19 11:20:00,115.98,115.98,115.96,115.96,13465.0,102.4781,102.4781,102.4605,102.4605,13465.0
2021-02-19 11:25:00,115.96,115.97,115.93,115.94,41962.0,102.4605,102.4693,102.434,102.4428,41962.0
2021-02-19 11:30:00,115.93,115.95,115.93,115.93,18469.0,102.434,102.4516,102.434,102.434,18469.0
2021-02-19 11:35:00,115.94,115.94,115.92,115.92,15365.0,102.4428,102.4428,102.4251,102.4251,15365.0
2021-02-19 11:40:00,115.92,115.93,115.88,115.9,41258.0,102.4251,102.434,102.3898,102.4074,41258.0
2021-02-19 11:45:00,115.9,115.91,115.89,115.91,35300.0,102.4074,102.4163,102.3986,102.4163,35300.0
2021-02-19 11:50:00,115.91,115.91,115.9,115.91,47766.0,102.4163,102.4163,102.4074,102.4163,47766.0
2021-02-19 11:55:00,115.91,115.91,115.88,115.89,25852.0,102.4163,102.4163,102.3898,102.3986,25852.0
2021-02-19 12:00:00,115.89,115.9,115.88,115.89,24605.0,102.3986,102.4074,102.3898,102.3986,24605.0
2021-02-19 12:05:00,115.89,115.89,115.83,115.85,62758.0,102.3986,102.3986,102.3456,102.3633,62758.0
2021-02-19 12:10:00,115.85,115.87,115.85,115.86,32063.0,102.3633,102.3809,102.3633,102.3721,32063.0
2021-02-19 12:15:00,115.86,115.87,115.82,115.83,569210.0,102.3721,102.3809,102.3368,102.3456,569210.0
2021-02-19 12:20:00,115.84,115.84,115.82,115.84,39556.0,102.3544,102.3544,102.3368,102.3544,39556.0
2021-02-19 12:25:00,115.84,115.86,115.83,115.86,33269.0,102.3544,102.3721,102.3456,102.3721,33269.0
2021-02-19 12:30:00,115.86,115.86,115.82,115.82,16734.0,102.3721,102.3721,102.3368,102.3368,16734.0
2021-02-19 12:35:00,115.83,115.84,115.82,115.84,12700.0,102.3456,102.3544,102.3368,102.3544,12700.0
2021-02-19 12:40:00,115.84,115.85,115.84,115.84,15175.0,102.3544,102.3633,102.3544,102.3544,15175.0
2021-02-19 12:45:00,115.85,115.86,115.84,115.85,22191.0,102.3633,102.3721,102.3544,102.3633,22191.0
2021-02-19 12:50:00,115.85,115.87,115.84,115.87,30677.0,102.3633,102.3809,102.3544,102.3809,30677.0
2021-02-19 12:55:00,115.87,115.88,115.86,115.87,30436.0,102.3809,102.3898,102.3721,102.3809,30436.0
2021-02-19 13:00:00,115.87,115.87,115.86,115.87,33373.0,102.3809,102.3809,102.3721,102.3809,33373.0
2021-02-19 13:05:00,115.86,115.87,115.78,115.78,49073.0,102.3721,102.3809,102.3014,102.3014,49073.0
2021-02-19 13:10:00,115.78,115.78,115.75,115.77,44294.0,102.3014,102.3014,102.2749,102.2926,44294.0
2021-02-19 13:15:00,115.77,115.79,115.77,115.78,21138.0,102.2926,102.3103,102.2926,102.3014,21138.0
2021-02-19 13:20:00,115.78,115.8,115.76,115.8,27209.0,102.3014,102.3191,102.2837,102.3191,27209.0
2021-02-19 13:25:00,115.8,115.8,115.78,115.79,46782.0,102.3191,102.3191,102.3014,102.3103,46782.0
2021-02-19 13:30:00,115.8,115.81,115.79,115.8,24124.0,102.3191,102.3279,102.3103,102.3191,24124.0
2021-02-19 13:35:00,115.8,115.8,115.78,115.79,35363.0,102.3191,102.3191,102.3014,102.3103,35363.0
2021-02-19 13:40:00,115.79,115.79,115.77,115.78,13341.0,102.3103,102.3103,102.2926,102.3014,13341.0
2021-02-19 13:45:00,115.77,115.78,115.76,115.76,54145.0,102.2926,102.3014,102.2837,102.2837,54145.0
2021-02-19 13:50:00,115.77,115.8,115.76,115.8,32362.0,102.2926,102.3191,102.2837,102.3191,32362.0
2021-02-19 13:55:00,115.8,115.82,115.79,115.82,19508.0,102.3191,102.3368,102.3103,102.3368,19508.0
2021-02-19 14:00:00,115.81,115.83,115.81,115.83,22377.0,102.3279,102.3456,102.3279,102.3456,22377.0
2021-02-19 14:05:00,115.83,115.84,115.82,115.84,18908.0,102.3456,102.3544,102.3368,102.3544,18908.0
2021-02-19 14:10:00,115.83,115.84,115.83,115.84,30590.0,102.3456,102.3544,102.3456,102.3544,30590.0
2021-02-19 14:15:00,115.84,115.84,115.83,115.84,11861.0,102.3544,102.3544,102.3456,102.3544,11861.0
2021-02-19 14:20:00,115.84,115.84,115.82,115.83,34998.0,102.3544,102.3544,102.3368,102.3456,34998.0
2021-02-19 14:25:00,115.82,115.84,115.82,115.84,16605.0,102.3368,102.3544,102.3368,102.3544,16605.0
2021-02-19 14:30:00,115.84,115.85,115.83,115.85,43307.0,102.3544,102.3633,102.3456,102.3633,43307.0
2021-02-19 14:35:00,115.85,115.86,115.84,115.84,39373.0,102.3633,102.3721,102.3544,102.3544,39373.0
2021-02-19 14:40:00,115.84,115.85,115.83,115.84,36032.0,102.3544,102.3633,102.3456,102.3544,36032.0
2021-02-19 14:45:00,115.84,115.84,115.83,115.84,27661.0,102.3544,102.3544,102.3456,102.3544,27661.0
2021-02-19 14:50:00,115.84,115.86,115.83,115.85,43895.0,102.3544,102.3721,102.3456,102.3633,43895.0
2021-02-19 14:55:00,115.85,115.85,115.84,115.84,9867.0,102.3633,102.3633,102.3544,102.3544,9867.0
2021-02-19 15:00:00,115.84,115.84,115.83,115.84,32916.0,102.3544,102.3544,102.3456,102.3544,32916.0
2021-02-19 15:05:00,115.84,115.85,115.84,115.84,12473.0,102.3544,102.3633,102.3544,102.3544,12473.0
2021-02-19 15:10:00,115.84,115.85,115.82,115.83,18432.0,102.3544,102.3633,102.3368,102.3456,18432.0
2021-02-19 15:15:00,115.83,115.84,115.82,115.83,20005.0,102.3456,102.3544,102.3368,102.3456,20005.0
2021-02-19 15:20:00,115.84,115.84,115.83,115.83,13342.0,102.3544,102.3544,102.3456,102.3456,13342.0
2021-02-19 15:25:00,115.84,115.85,115.83,115.85,22516.0,102.3544,102.3633,102.3456,102.3633,22516.0
2021-02-19 15:30:00,115.84,115.86,115.84,115.84,14940.0,102.3544,102.3721,102.3544,102.3544,14940.0
2021-02-19 15:35:00,115.84,115.85,115.82,115.82,61432.0,102.3544,102.3633,102.3368,102.3368,61432.0
2021-02-19 15:40:00,115.83,115.83,115.82,115.83,24136.0,102.3456,102.3456,102.3368,102.3456,24136.0
2021-02-19 15:45:00,115.83,115.83,115.82,115.83,43937.0,102.3456,102.3456,102.3368,102.3456,43937.0
2021-02-19 15:50:00,115.82,115.84,115.82,115.84,37817.0,102.3368,102.3544,102.3368,102.3544,37817.0
2021-02-19 15:55:00,115.84,115.84,115.82,115.83,106550.0,102.3544,102.3544,102.3368,102.3456,106550.0
2021-02-22 09:30:00,115.76,115.83,115.69,115.83,149989.0,102.2837,102.3456,102.2219,102.3456,149989.0
2021-02-22 09:35:00,115.84,115.84,115.78,115.8,21191.0,102.3544,102.3544,102.3014,102.3191,21191.0
2021-02-22 09:40:00,115.8,115.84,115.8,115.84,352551.0,102.3191,102.3544,102.3191,102.3544,352551.0
2021-02-22 09:45:00,115.83,115.87,115.8,115.81,106371.0,102.3456,102.3809,102.3191,102.3279,106371.0
2021-02-22 09:50:00,115.81,115.82,115.79,115.82,40686.0,102.3279,102.3368,102.3103,102.3368,40686.0
2021-02-22 09:55:00,115.82,115.83,115.79,115.8,19109.0,102.3368,102.3456,102.3103,102.3191,19109.0
2021-02-22 10:00:00,115.8,115.82,115.77,115.79,107530.0,102.3191,102.3368,102.2926,102.3103,107530.0
2021-02-22 10:05:00,115.78,115.79,115.72,115.73,39640.0,102.3014,102.3103,102.2484,102.2572,39640.0
2021-02-22 10:10:00,115.73,115.75,115.72,115.75,34467.0,102.2572,102.2749,102.2484,102.2749,34467.0
2021-02-22 10:15:00,115.74,115.77,115.73,115.76,8991.0,102.2661,102.2926,102.2572,102.2837,8991.0
2021-02-22 10:20:00,115.76,115.78,115.74,115.77,30537.0,102.2837,102.3014,102.2661,102.2926,30537.0
2021-02-22 10:25:00,115.77,115.82,115.76,115.81,46152.0,102.2926,102.3368,102.2837,102.3279,46152.0
2021-02-22 10:30:00,115.82,115.82,115.79,115.81,25172.0,102.3368,102.3368,102.3103,102.3279,25172.0
2021-02-22 10:35:00,115.8,115.82,115.79,115.82,15182.0,102.3191,102.3368,102.3103,102.3368,15182.0
2021-02-22 10:40:00,115.83,115.85,115.81,115.82,55779.0,102.3456,102.3633,102.3279,102.3368,55779.0
2021-02-22 10:45:00,115.82,115.82,115.78,115.78,20394.0,102.3368,102.3368,102.3014,102.3014,20394.0
2021-02-22 10:50:00,115.78,115.8,115.78,115.8,25529.0,102.3014,102.3191,102.3014,102.3191,25529.0
2021-02-22 10:55:00,115.8,115.8,115.77,115.77,25623.0,102.3191,102.3191,102.2926,102.2926,25623.0
2021-02-22 11:00:00,115.77,115.78,115.76,115.76,25334.0,102.2926,102.3014,102.2837,102.2837,25334.0
2021-02-22 11:05:00,115.75,115.76,115.73,115.76,79894.0,102.2749,102.2837,102.2572,102.2837,79894.0
2021-02-22 11:10:00,115.75,115.76,115.72,115.73,92108.0,102.2749,102.2837,102.2484,102.2572,92108.0
2021-02-22 11:15:00,115.72,115.74,115.71,115.73,85732.0,102.2484,102.2661,102.2396,102.2572,85732.0
2021-02-22 11:20:00,115.73,115.74,115.72,115.73,77235.0,102.2572,102.2661,102.2484,102.2572,77235.0
2021-02-22 11:25:00,115.72,115.73,115.71,115.73,30344.0,102.2484,102.2572,102.2396,102.2572,30344.0
2021-02-22 11:30:00,115.72,115.72,115.7,115.71,36954.0,102.2484,102.2484,102.2307,102.2396,36954.0
2021-02-22 11:35:00,115.7,115.71,115.69,115.71,84399.0,102.2307,102.2396,102.2219,102.2396,84399.0
2021-02-22 11:40:00,115.71,115.74,115.7,115.73,30450.0,102.2396,102.2661,102.2307,102.2572,30450.0
2021-02-22 11:45:00,115.72,115.75,115.72,115.73,45511.0,102.2484,102.2749,102.2484,102.2572,45511.0
2021-02-22 11:50:00,115.73,115.74,115.71,115.72,32713.0,102.2572,102.2661,102.2396,102.2484,32713.0
2021-02-22 11:55:00,115.71,115.72,115.7,115.71,21796.0,102.2396,102.2484,102.2307,102.2396,21796.0
2021-02-22 12:00:00,115.71,115.71,115.67,115.68,21330.0,102.2396,102.2396,102.2042,102.2131,21330.0
2021-02-22 12:05:00,115.68,115.7,115.67,115.69,11458.0,102.2131,102.2307,102.2042,102.2219,11458.0
2021-02-22 12:10:00,115.7,115.7,115.67,115.68,183372.0,102.2307,102.2307,102.2042,102.2131,183372.0
2021-02-22 12:15:00,115.68,115.69,115.67,115.69,18189.0,102.2131,102.2219,102.2042,102.2219,18189.0
2021-02-22 12:20:00,115.69,115.7,115.68,115.68,15043.0,102.2219,102.2307,102.2131,102.2131,15043.0
2021-02-22 12:25:00,115.69,115.69,115.64,115.64,93634.0,102.2219,102.2219,102.1777,102.1777,93634.0
2021-02-22 12:30:00,115.65,115.66,115.64,115.65,32302.0,102.1866,102.1954,102.1777,102.1866,32302.0
2021-02-22 12:35:00,115.64,115.66,115.63,115.65,79902.0,102.1777,102.1954,102.1689,102.1866,79902.0
2021-02-22 12:40:00,115.64,115.67,115.64,115.65,33611.0,102.1777,102.2042,102.1777,102.1866,33611.0
2021-02-22 12:45:00,115.66,115.67,115.64,115.66,102483.0,102.1954,102.2042,102.1777,102.1954,102483.0
2021-02-22 12:50:00,115.65,115.66,115.63,115.65,50441.0,102.1866,102.1954,102.1689,102.1866,50441.0
2021-02-22 12:55:00,115.65,115.66,115.63,115.64,117820.0,102.1866,102.1954,102.1689,102.1777,117820.0
2021-02-22 13:00:00,115.64,115.65,115.63,115.65,169549.0,102.1777,102.1866,102.1689,102.1866,169549.0
2021-02-22 13:05:00,115.65,115.68,115.64,115.67,48969.0,102.1866,102.2131,102.1777,102.2042,48969.0
2021-02-22 13:10:00,115.67,115.67,115.61,115.62,178992.0,102.2042,102.2042,102.1512,102.16,178992.0
2021-02-22 13:15:00,115.62,115.65,115.62,115.65,109852.0,102.16,102.1866,102.16,102.1866,109852.0
2021-02-22 13:20:00,115.65,115.67,115.64,115.67,58162.0,102.1866,102.2042,102.1777,102.2042,58162.0
2021-02-22 13:25:00,115.66,115.68,115.66,115.66,49155.0,102.1954,102.2131,102.1954,102.1954,49155.0
2021-02-22 13:30:00,115.66,115.67,115.65,115.66,27678.0,102.1954,102.2042,102.1866,102.1954,27678.0
2021-02-22 13:35:00,115.66,115.66,115.62,115.62,22885.0,102.1954,102.1954,102.16,102.16,22885.0
2021-02-22 13:40:00,115.63,115.63,115.61,115.62,146255.0,102.1689,102.1689,102.1512,102.16,146255.0
2021-02-22 13:45:00,115.62,115.62,115.6,115.62,44096.0,102.16,102.16,102.1424,102.16,44096.0
2021-02-22 13:50:00,115.61,115.62,115.59,115.59,26385.0,102.1512,102.16,102.1335,102.1335,26385.0
2021-02-22 13:55:00,115.6,115.6,115.58,115.59,28797.0,102.1424,102.1424,102.1247,102.1335,28797.0
2021-02-22 14:00:00,115.59,115.62,115.59,115.62,13738.0,102.1335,102.16,102.1335,102.16,13738.0
2021-02-22 14:05:00,115.62,115.62,115.59,115.61,51510.0,102.16,102.16,102.1335,102.1512,51510.0
2021-02-22 14:10:00,115.61,115.63,115.6,115.62,27795.0,102.1512,102.1689,102.1424,102.16,27795.0
2021-02-22 14:15:00,115.62,115.62,115.61,115.61,84065.0,102.16,102.16,102.1512,102.1512,84065.0
2021-02-22 14:20:00,115.61,115.62,115.59,115.61,38819.0,102.1512,102.16,102.1335,102.1512,38819.0
2021-02-22 14:25:00,115.61,115.61,115.6,115.6,31371.0,102.1512,102.1512,102.1424,102.1424,31371.0
2021-02-22 14:30:00,115.59,115.6,115.59,115.59,18512.0,102.1335,102.1424,102.1335,102.1335,18512.0
2021-02-22 14:35:00,115.59,115.6,115.58,115.58,46829.0,102.1335,102.1424,102.1247,102.1247,46829.0
2021-02-22 14:40:00,115.59,115.6,115.56,115.59,43877.0,102.1335,102.1424,102.107,102.1335,43877.0
2021-02-22 14:45:00,115.58,115.59,115.55,115.56,38526.0,102.1247,102.1335,102.0982,102.107,38526.0
2021-02-22 14:50:00,115.56,115.58,115.55,115.57,26362.0,102.107,102.1247,102.0982,102.1159,26362.0
2021-02-22 14:55:00,115.57,115.57,115.55,115.56,38888.0,102.1159,102.1159,102.0982,102.107,38888.0
2021-02-22 15:00:00,115.56,115.56,115.5,115.51,26448.0,102.107,102.107,102.054,102.0629,26448.0
2021-02-22 15:05:00,115.5,115.52,115.5,115.52,28190.0,102.054,102.0717,102.054,102.0717,28190.0
2021-02-22 15:10:00,115.52,115.53,115.49,115.49,59354.0,102.0717,102.0805,102.0452,102.0452,59354.0
2021-02-22 15:15:00,115.49,115.52,115.48,115.51,55550.0,102.0452,102.0717,102.0363,102.0629,55550.0
2021-02-22 15:20:00,115.5,115.52,115.5,115.51,25039.0,102.054,102.0717,102.054,102.0629,25039.0
2021-02-22 15:25:00,115.51,115.52,115.49,115.51,31511.0,102.0629,102.0717,102.0452,102.0629,31511.0
2021-02-22 15:30:00,115.51,115.52,115.49,115.49,40450.0,102.0629,102.0717,102.0452,102.0452,40450.0
2021-02-22 15:35:00,115.49,115.5,115.48,115.49,47411.0,102.0452,102.054,102.0363,102.0452,47411.0
2021-02-22 15:40:00,115.48,115.5,115.48,115.48,37018.0,102.0363,102.054,102.0363,102.0363,37018.0
2021-02-22 15:45:00,115.49,115.5,115.48,115.49,37526.0,102.0452,102.054,102.0363,102.0452,37526.0
2021-02-22 15:50:00,115.5,115.51,115.49,115.51,27816.0,102.054,102.0629,102.0452,102.0629,27816.0
2021-02-22 15:55:00,115.5,115.51,115.49,115.49,100534.0,102.054,102.0629,102.0452,102.0452,100534.0
2021-02-23 09:30:00,115.75,115.75,115.32,115.41,154091.0,102.2749,102.2749,101.895,101.9745,154091.0
2021-02-23 09:35:00,115.41,115.44,115.4,115.43,98356.0,101.9745,102.001,101.9657,101.9922,98356.0
2021-02-23 09:40:00,115.43,115.46,115.42,115.45,94711.0,101.9922,102.0187,101.9833,102.0098,94711.0
2021-02-23 09:45:00,115.45,115.49,115.44,115.49,162297.0,102.0098,102.0452,102.001,102.0452,162297.0
2021-02-23 09:50:00,115.48,115.49,115.41,115.42,303418.0,102.0363,102.0452,101.9745,101.9833,303418.0
2021-02-23 09:55:00,115.43,115.43,115.4,115.41,106267.0,101.9922,101.9922,101.9657,101.9745,106267.0
2021-02-23 10:00:00,115.41,115.41,115.27,115.29,301694.0,101.9745,101.9745,101.8508,101.8685,301694.0
2021-02-23 10:05:00,115.29,115.39,115.29,115.39,184034.0,101.8685,101.9568,101.8685,101.9568,184034.0
2021-02-23 10:10:00,115.39,115.42,115.36,115.36,165642.0,101.9568,101.9833,101.9303,101.9303,165642.0
2021-02-23 10:15:00,115.36,115.36,115.32,115.34,58684.0,101.9303,101.9303,101.895,101.9126,58684.0
2021-02-23 10:20:00,115.34,115.38,115.33,115.38,54078.0,101.9126,101.948,101.9038,101.948,54078.0
2021-02-23 10:25:00,115.38,115.46,115.37,115.46,64524.0,101.948,102.0187,101.9391,102.0187,64524.0
2021-02-23 10:30:00,115.46,115.49,115.43,115.49,133916.0,102.0187,102.0452,101.9922,102.0452,133916.0
2021-02-23 10:35:00,115.49,115.5,115.45,115.49,85097.0,102.0452,102.054,102.0098,102.0452,85097.0
2021-02-23 10:40:00,115.49,115.54,115.49,115.53,23868.0,102.0452,102.0894,102.0452,102.0805,23868.0
2021-02-23 10:45:00,115.52,115.57,115.51,115.54,78531.0,102.0717,102.1159,102.0629,102.0894,78531.0
2021-02-23 10:50:00,115.53,115.54,115.49,115.51,40598.0,102.0805,102.0894,102.0452,102.0629,40598.0
2021-02-23 10:55:00,115.52,115.53,115.5,115.5,59553.0,102.0717,102.0805,102.054,102.054,59553.0
2021-02-23 11:00:00,115.51,115.51,115.43,115.44,36053.0,102.0629,102.0629,101.9922,102.001,36053.0
2021-02-23 11:05:00,115.44,115.46,115.42,115.44,29240.0,102.001,102.0187,101.9833,102.001,29240.0
2021-02-23 11:10:00,115.44,115.49,115.44,115.49,28316.0,102.001,102.0452,102.001,102.0452,28316.0
2021-02-23 11:15:00,115.49,115.49,115.45,115.48,13657.0,102.0452,102.0452,102.0098,102.0363,13657.0
2021-02-23 11:20:00,115.48,115.48,115.45,115.47,15346.0,102.0363,102.0363,102.0098,102.0275,15346.0
2021-02-23 11:25:00,115.48,115.49,115.47,115.48,13627.0,102.0363,102.0452,102.0275,102.0363,13627.0
2021-02-23 11:30:00,115.48,115.51,115.47,115.48,25143.0,102.0363,102.0629,102.0275,102.0363,25143.0
2021-02-23 11:35:00,115.48,115.5,115.47,115.48,33432.0,102.0363,102.054,102.0275,102.0363,33432.0
2021-02-23 11:40:00,115.47,115.5,115.47,115.49,13363.0,102.0275,102.054,102.0275,102.0452,13363.0
2021-02-23 11:45:00,115.49,115.5,115.46,115.47,31208.0,102.0452,102.054,102.0187,102.0275,31208.0
2021-02-23 11:50:00,115.47,115.47,115.43,115.45,39013.0,102.0275,102.0275,101.9922,102.0098,39013.0
2021-02-23 11:55:00,115.45,115.47,115.44,115.45,18913.0,102.0098,102.0275,102.001,102.0098,18913.0
2021-02-23 12:00:00,115.46,115.48,115.45,115.46,35202.0,102.0187,102.0363,102.0098,102.0187,35202.0
2021-02-23 12:05:00,115.46,115.49,115.46,115.47,21376.0,102.0187,102.0452,102.0187,102.0275,21376.0
2021-02-23 12:10:00,115.47,115.49,115.46,115.48,11174.0,102.0275,102.0452,102.0187,102.0363,11174.0
2021-02-23 12:15:00,115.48,115.49,115.45,115.47,41608.0,102.0363,102.0452,102.0098,102.0275,41608.0
2021-02-23 12:20:00,115.47,115.49,115.45,115.46,296525.0,102.0275,102.0452,102.0098,102.0187,296525.0
2021-02-23 12:25:00,115.46,115.46,115.42,115.42,48285.0,102.0187,102.0187,101.9833,101.9833,48285.0
2021-02-23 12:30:00,115.41,115.42,115.4,115.4,195838.0,101.9745,101.9833,101.9657,101.9657,195838.0
2021-02-23 12:35:00,115.41,115.42,115.39,115.42,36990.0,101.9745,101.9833,101.9568,101.9833,36990.0
2021-02-23 12:40:00,115.42,115.43,115.4,115.41,20979.0,101.9833,101.9922,101.9657,101.9745,20979.0
2021-02-23 12:45:00,115.41,115.42,115.4,115.4,75763.0,101.9745,101.9833,101.9657,101.9657,75763.0
2021-02-23 12:50:00,115.41,115.42,115.39,115.41,35082.0,101.9745,101.9833,101.9568,101.9745,35082.0
2021-02-23 12:55:00,115.41,115.42,115.4,115.41,31810.0,101.9745,101.9833,101.9657,101.9745,31810.0
2021-02-23 13:00:00,115.41,115.41,115.39,115.4,13317.0,101.9745,101.9745,101.9568,101.9657,13317.0
2021-02-23 13:05:00,115.4,115.41,115.37,115.41,82283.0,101.9657,101.9745,101.9391,101.9745,82283.0
2021-02-23 13:10:00,115.4,115.42,115.39,115.41,22440.0,101.9657,101.9833,101.9568,101.9745,22440.0
2021-02-23 13:15:00,115.4,115.42,115.39,115.42,19348.0,101.9657,101.9833,101.9568,101.9833,19348.0
2021-02-23 13:20:00,115.41,115.45,115.41,115.45,14560.0,101.9745,102.0098,101.9745,102.0098,14560.0
2021-02-23 13:25:00,115.46,115.48,115.46,115.48,56206.0,102.0187,102.0363,102.0187,102.0363,56206.0
2021-02-23 13:30:00,115.48,115.49,115.45,115.45,67788.0,102.0363,102.0452,102.0098,102.0098,67788.0
2021-02-23 13:35:00,115.46,115.47,115.44,115.47,41325.0,102.0187,102.0275,102.001,102.0275,41325.0
2021-02-23 13:40:00,115.47,115.48,115.46,115.47,18516.0,102.0275,102.0363,102.0187,102.0275,18516.0
2021-02-23 13:45:00,115.48,115.48,115.46,115.46,60392.0,102.0363,102.0363,102.0187,102.0187,60392.0
2021-02-23 13:50:00,115.47,115.47,115.44,115.46,49587.0,102.0275,102.0275,102.001,102.0187,49587.0
2021-02-23 13:55:00,115.46,115.46,115.44,115.46,22733.0,102.0187,102.0187,102.001,102.0187,22733.0
2021-02-23 14:00:00,115.45,115.47,115.44,115.46,40697.0,102.0098,102.0275,102.001,102.0187,40697.0
2021-02-23 14:05:00,115.46,115.48,115.45,115.48,87631.0,102.0187,102.0363,102.0098,102.0363,87631.0
2021-02-23 14:10:00,115.47,115.47,115.45,115.47,27896.0,102.0275,102.0275,102.0098,102.0275,27896.0
2021-02-23 14:15:00,115.48,115.48,115.46,115.46,46415.0,102.0363,102.0363,102.0187,102.0187,46415.0
2021-02-23 14:20:00,115.47,115.47,115.45,115.46,30248.0,102.0275,102.0275,102.0098,102.0187,30248.0
2021-02-23 14:25:00,115.46,115.47,115.45,115.46,83188.0,102.0187,102.0275,102.0098,102.0187,83188.0
2021-02-23 14:30:00,115.46,115.47,115.46,115.47,72554.0,102.0187,102.0275,102.0187,102.0275,72554.0
2021-02-23 14:35:00,115.47,115.48,115.46,115.48,26603.0,102.0275,102.0363,102.0187,102.0363,26603.0
2021-02-23 14:40:00,115.47,115.48,115.45,115.47,39234.0,102.0275,102.0363,102.0098,102.0275,39234.0
2021-02-23 14:45:00,115.47,115.48,115.46,115.47,38487.0,102.0275,102.0363,102.0187,102.0275,38487.0
2021-02-23 14:50:00,115.47,115.48,115.47,115.48,80528.0,102.0275,102.0363,102.0275,102.0363,80528.0
2021-02-23 14:55:00,115.47,115.49,115.46,115.47,34130.0,102.0275,102.0452,102.0187,102.0275,34130.0
2021-02-23 15:00:00,115.47,115.48,115.47,115.48,132586.0,102.0275,102.0363,102.0275,102.0363,132586.0
2021-02-23 15:05:00,115.47,115.48,115.47,115.48,27959.0,102.0275,102.0363,102.0275,102.0363,27959.0
2021-02-23 15:10:00,115.47,115.5,115.47,115.48,44849.0,102.0275,102.054,102.0275,102.0363,44849.0
2021-02-23 15:15:00,115.48,115.49,115.48,115.48,72987.0,102.0363,102.0452,102.0363,102.0363,72987.0
2021-02-23 15:20:00,115.48,115.49,115.48,115.48,41543.0,102.0363,102.0452,102.0363,102.0363,41543.0
2021-02-23 15:25:00,115.49,115.49,115.47,115.47,27320.0,102.0452,102.0452,102.0275,102.0275,27320.0
2021-02-23 15:30:00,115.47,115.49,115.47,115.48,36670.0,102.0275,102.0452,102.0275,102.0363,36670.0
2021-02-23 15:35:00,115.48,115.49,115.46,115.48,39906.0,102.0363,102.0452,102.0187,102.0363,39906.0
2021-02-23 15:40:00,115.48,115.49,115.48,115.49,17656.0,102.0363,102.0452,102.0363,102.0452,17656.0
2021-02-23 15:45:00,115.48,115.51,115.48,115.51,27210.0,102.0363,102.0629,102.0363,102.0629,27210.0
2021-02-23 15:50:00,115.51,115.51,115.49,115.5,67015.0,102.0629,102.0629,102.0452,102.054,67015.0
2021-02-23 15:55:00,115.5,115.52,115.49,115.52,166035.0,102.054,102.0717,102.0452,102.0717,166035.0
2021-02-24 09:30:00,115.06,115.09,115.02,115.03,144568.0,101.6652,101.6917,101.6299,101.6387,144568.0
2021-02-24 09:35:00,115.03,115.07,115.01,115.07,172922.0,101.6387,101.6741,101.6211,101.6741,172922.0
2021-02-24 09:40:00,115.07,115.12,115.06,115.08,178239.0,101.6741,101.7183,101.6652,101.6829,178239.0
2021-02-24 09:45:00,115.07,115.09,115.05,115.06,345399.0,101.6741,101.6917,101.6564,101.6652,345399.0
2021-02-24 09:50:00,115.06,115.07,115.03,115.06,138854.0,101.6652,101.6741,101.6387,101.6652,138854.0
2021-02-24 09:55:00,115.07,115.07,115.04,115.05,120807.0,101.6741,101.6741,101.6476,101.6564,120807.0
2021-02-24 10:00:00,115.05,115.09,115.04,115.09,134325.0,101.6564,101.6917,101.6476,101.6917,134325.0
2021-02-24 10:05:00,115.09,115.1,115.07,115.09,106946.0,101.6917,101.7006,101.6741,101.6917,106946.0
2021-02-24 10:10:00,115.09,115.1,115.07,115.07,50409.0,101.6917,101.7006,101.6741,101.6741,50409.0
2021-02-24 10:15:00,115.08,115.17,115.07,115.16,107753.0,101.6829,101.7624,101.6741,101.7536,107753.0
2021-02-24 10:20:00,115.17,115.24,115.15,115.23,102662.0,101.7624,101.8243,101.7448,101.8154,102662.0
2021-02-24 10:25:00,115.23,115.25,115.18,115.2,139689.0,101.8154,101.8331,101.7713,101.7889,139689.0
2021-02-24 10:30:00,115.2,115.24,115.17,115.2,89760.0,101.7889,101.8243,101.7624,101.7889,89760.0
2021-02-24 10:35:00,115.2,115.21,115.16,115.21,75177.0,101.7889,101.7978,101.7536,101.7978,75177.0
2021-02-24 10:40:00,115.21,115.23,115.19,115.23,83329.0,101.7978,101.8154,101.7801,101.8154,83329.0
2021-02-24 10:45:00,115.21,115.25,115.2,115.25,66338.0,101.7978,101.8331,101.7889,101.8331,66338.0
2021-02-24 10:50:00,115.25,115.27,115.24,115.25,39768.0,101.8331,101.8508,101.8243,101.8331,39768.0
2021-02-24 10:55:00,115.25,115.3,115.23,115.29,60300.0,101.8331,101.8773,101.8154,101.8685,60300.0
2021-02-24 11:00:00,115.3,115.32,115.28,115.28,58987.0,101.8773,101.895,101.8596,101.8596,58987.0
2021-02-24 11:05:00,115.27,115.28,115.24,115.26,25546.0,101.8508,101.8596,101.8243,101.842,25546.0
2021-02-24 11:10:00,115.27,115.34,115.26,115.31,26572.0,101.8508,101.9126,101.842,101.8861,26572.0
2021-02-24 11:15:00,115.31,115.34,115.29,115.32,61067.0,101.8861,101.9126,101.8685,101.895,61067.0
2021-02-24 11:20:00,115.32,115.38,115.32,115.38,50355.0,101.895,101.948,101.895,101.948,50355.0
2021-02-24 11:25:00,115.37,115.38,115.33,115.35,44468.0,101.9391,101.948,101.9038,101.9215,44468.0
2021-02-24 11:30:00,115.36,115.38,115.35,115.37,173587.0,101.9303,101.948,101.9215,101.9391,173587.0
2021-02-24 11:35:00,115.37,115.4,115.36,115.37,54934.0,101.9391,101.9657,101.9303,101.9391,54934.0
2021-02-24 11:40:00,115.37,115.38,115.34,115.36,243596.0,101.9391,101.948,101.9126,101.9303,243596.0
2021-02-24 11:45:00,115.36,115.39,115.35,115.38,71011.0,101.9303,101.9568,101.9215,101.948,71011.0
2021-02-24 11:50:00,115.39,115.41,115.38,115.4,111423.0,101.9568,101.9745,101.948,101.9657,111423.0
2021-02-24 11:55:00,115.41,115.42,115.4,115.42,70322.0,101.9745,101.9833,101.9657,101.9833,70322.0
2021-02-24 12:00:00,115.42,115.42,115.39,115.4,107726.0,101.9833,101.9833,101.9568,101.9657,107726.0
2021-02-24 12:05:00,115.4,115.42,115.38,115.41,37777.0,101.9657,101.9833,101.948,101.9745,37777.0
2021-02-24 12:10:00,115.42,115.45,115.41,115.45,29454.0,101.9833,102.0098,101.9745,102.0098,29454.0
2021-02-24 12:15:00,115.45,115.47,115.42,115.46,33036.0,102.0098,102.0275,101.9833,102.0187,33036.0
2021-02-24 12:20:00,115.45,115.46,115.42,115.43,14656.0,102.0098,102.0187,101.9833,101.9922,14656.0
2021-02-24 12:25:00,115.43,115.46,115.43,115.45,22754.0,101.9922,102.0187,101.9922,102.0098,22754.0
2021-02-24 12:30:00,115.45,115.47,115.44,115.47,48000.0,102.0098,102.0275,102.001,102.0275,48000.0
2021-02-24 12:35:00,115.47,115.48,115.46,115.46,73780.0,102.0275,102.0363,102.0187,102.0187,73780.0
2021-02-24 12:40:00,115.47,115.47,115.46,115.47,10122.0,102.0275,102.0275,102.0187,102.0275,10122.0
2021-02-24 12:45:00,115.47,115.47,115.45,115.47,40676.0,102.0275,102.0275,102.0098,102.0275,40676.0
2021-02-24 12:50:00,115.46,115.49,115.46,115.48,63378.0,102.0187,102.0452,102.0187,102.0363,63378.0
2021-02-24 12:55:00,115.48,115.48,115.45,115.45,19723.0,102.0363,102.0363,102.0098,102.0098,19723.0
2021-02-24 13:00:00,115.45,115.45,115.39,115.4,79453.0,102.0098,102.0098,101.9568,101.9657,79453.0
2021-02-24 13:05:00,115.4,115.43,115.38,115.4,69484.0,101.9657,101.9922,101.948,101.9657,69484.0
2021-02-24 13:10:00,115.4,115.41,115.39,115.41,27658.0,101.9657,101.9745,101.9568,101.9745,27658.0
2021-02-24 13:15:00,115.41,115.45,115.41,115.43,100386.0,101.9745,102.0098,101.9745,101.9922,100386.0
2021-02-24 13:20:00,115.44,115.46,115.43,115.46,49573.0,102.001,102.0187,101.9922,102.0187,49573.0
2021-02-24 13:25:00,115.46,115.48,115.45,115.47,45923.0,102.0187,102.0363,102.0098,102.0275,45923.0
2021-02-24 13:30:00,115.48,115.5,115.48,115.48,199980.0,102.0363,102.054,102.0363,102.0363,199980.0
2021-02-24 13:35:00,115.48,115.49,115.44,115.45,43616.0,102.0363,102.0452,102.001,102.0098,43616.0
2021-02-24 13:40:00,115.46,115.47,115.44,115.45,17669.0,102.0187,102.0275,102.001,102.0098,17669.0
2021-02-24 13:45:00,115.46,115.46,115.4,115.41,67045.0,102.0187,102.0187,101.9657,101.9745,67045.0
2021-02-24 13:50:00,115.41,115.42,115.39,115.41,19903.0,101.9745,101.9833,101.9568,101.9745,19903.0
2021-02-24 13:55:00,115.41,115.42,115.38,115.39,49752.0,101.9745,101.9833,101.948,101.9568,49752.0
2021-02-24 14:00:00,115.39,115.41,115.37,115.41,42173.0,101.9568,101.9745,101.9391,101.9745,42173.0
2021-02-24 14:05:00,115.41,115.46,115.4,115.45,44058.0,101.9745,102.0187,101.9657,102.0098,44058.0
2021-02-24 14:10:00,115.45,115.47,115.43,115.46,81316.0,102.0098,102.0275,101.9922,102.0187,81316.0
2021-02-24 14:15:00,115.46,115.46,115.43,115.45,45050.0,102.0187,102.0187,101.9922,102.0098,45050.0
2021-02-24 14:20:00,115.45,115.47,115.44,115.47,28614.0,102.0098,102.0275,102.001,102.0275,28614.0
2021-02-24 14:25:00,115.46,115.47,115.44,115.46,42197.0,102.0187,102.0275,102.001,102.0187,42197.0
2021-02-24 14:30:00,115.46,115.46,115.44,115.45,20358.0,102.0187,102.0187,102.001,102.0098,20358.0
2021-02-24 14:35:00,115.45,115.45,115.42,115.43,35531.0,102.0098,102.0098,101.9833,101.9922,35531.0
2021-02-24 14:40:00,115.43,115.44,115.4,115.42,64594.0,101.9922,102.001,101.9657,101.9833,64594.0
2021-02-24 14:45:00,115.4,115.41,115.38,115.4,35241.0,101.9657,101.9745,101.948,101.9657,35241.0
2021-02-24 14:50:00,115.4,115.4,115.37,115.38,43756.0,101.9657,101.9657,101.9391,101.948,43756.0
2021-02-24 14:55:00,115.37,115.39,115.36,115.39,60117.0,101.9391,101.9568,101.9303,101.9568,60117.0
2021-02-24 15:00:00,115.38,115.43,115.38,115.42,129132.0,101.948,101.9922,101.948,101.9833,129132.0
2021-02-24 15:05:00,115.43,115.43,115.4,115.41,39522.0,101.9922,101.9922,101.9657,101.9745,39522.0
2021-02-24 15:10:00,115.41,115.44,115.4,115.44,86662.0,101.9745,102.001,101.9657,102.001,86662.0
2021-02-24 15:15:00,115.44,115.45,115.42,115.43,97431.0,102.001,102.0098,101.9833,101.9922,97431.0
2021-02-24 15:20:00,115.43,115.44,115.41,115.41,41374.0,101.9922,102.001,101.9745,101.9745,41374.0
2021-02-24 15:25:00,115.4,115.41,115.4,115.4,27600.0,101.9657,101.9745,101.9657,101.9657,27600.0
2021-02-24 15:30:00,115.41,115.41,115.4,115.41,129564.0,101.9745,101.9745,101.9657,101.9745,129564.0
2021-02-24 15:35:00,115.41,115.42,115.4,115.42,44519.0,101.9745,101.9833,101.9657,101.9833,44519.0
2021-02-24 15:40:00,115.42,115.42,115.41,115.41,39481.0,101.9833,101.9833,101.9745,101.9745,39481.0
2021-02-24 15:45:00,115.41,115.43,115.41,115.43,94584.0,101.9745,101.9922,101.9745,101.9922,94584.0
2021-02-24 15:50:00,115.42,115.43,115.42,115.43,53442.0,101.9833,101.9922,101.9833,101.9922,53442.0
2021-02-24 15:55:00,115.43,115.48,115.42,115.47,126443.0,101.9922,102.0363,101.9833,102.0275,126443.0
2021-02-25 09:30:00,115.01,115.29,114.96,115.05,139478.0,101.6211,101.8685,101.5769,101.6564,139478.0
2021-02-25 09:35:00,115.05,115.08,115.0,115.01,80286.0,101.6564,101.6829,101.6122,101.6211,80286.0
2021-02-25 09:40:00,115.0,115.06,114.99,115.02,566352.0,101.6122,101.6652,101.6034,101.6299,566352.0
2021-02-25 09:45:00,115.02,115.03,114.92,114.96,120013.0,101.6299,101.6387,101.5415,101.5769,120013.0
2021-02-25 09:50:00,114.95,114.98,114.92,114.93,89965.0,101.568,101.5946,101.5415,101.5504,89965.0
2021-02-25 09:55:00,114.92,114.93,114.89,114.89,55840.0,101.5415,101.5504,101.515,101.515,55840.0
2021-02-25 10:00:00,114.88,114.9,114.86,114.89,123217.0,101.5062,101.5239,101.4885,101.515,123217.0
2021-02-25 10:05:00,114.89,114.9,114.85,114.87,186870.0,101.515,101.5239,101.4797,101.4974,186870.0
2021-02-25 10:10:00,114.87,114.89,114.85,114.86,72679.0,101.4974,101.515,101.4797,101.4885,72679.0
2021-02-25 10:15:00,114.86,114.87,114.85,114.87,106033.0,101.4885,101.4974,101.4797,101.4974,106033.0
2021-02-25 10:20:00,114.87,114.91,114.87,114.89,112203.0,101.4974,101.5327,101.4974,101.515,112203.0
2021-02-25 10:25:00,114.89,114.9,114.83,114.86,170930.0,101.515,101.5239,101.462,101.4885,170930.0
2021-02-25 10:30:00,114.86,114.88,114.77,114.78,92744.0,101.4885,101.5062,101.409,101.4178,92744.0
2021-02-25 10:35:00,114.78,114.8,114.69,114.79,237615.0,101.4178,101.4355,101.3383,101.4267,237615.0
2021-02-25 10:40:00,114.78,114.78,114.71,114.72,51796.0,101.4178,101.4178,101.356,101.3648,51796.0
2021-02-25 10:45:00,114.73,114.73,114.67,114.68,101653.0,101.3737,101.3737,101.3206,101.3295,101653.0
2021-02-25 10:50:00,114.68,114.75,114.66,114.75,144460.0,101.3295,101.3913,101.3118,101.3913,144460.0
2021-02-25 10:55:00,114.75,114.8,114.73,114.78,130706.0,101.3913,101.4355,101.3737,101.4178,130706.0
2021-02-25 11:00:00,114.78,114.81,114.76,114.78,88958.0,101.4178,101.4443,101.4002,101.4178,88958.0
2021-02-25 11:05:00,114.79,114.82,114.76,114.81,516731.0,101.4267,101.4532,101.4002,101.4443,516731.0
2021-02-25 11:10:00,114.81,114.85,114.77,114.83,81156.0,101.4443,101.4797,101.409,101.462,81156.0
2021-02-25 11:15:00,114.83,114.89,114.81,114.87,46918.0,101.462,101.515,101.4443,101.4974,46918.0
2021-02-25 11:20:00,114.87,114.89,114.8,114.81,60242.0,101.4974,101.515,101.4355,101.4443,60242.0
2021-02-25 11:25:00,114.81,114.85,114.8,114.84,54692.0,101.4443,101.4797,101.4355,101.4708,54692.0
2021-02-25 11:30:00,114.83,114.84,114.79,114.8,48768.0,101.462,101.4708,101.4267,101.4355,48768.0
2021-02-25 11:35:00,114.79,114.82,114.77,114.78,66728.0,101.4267,101.4532,101.409,101.4178,66728.0
2021-02-25 11:40:00,114.78,114.83,114.77,114.83,54740.0,101.4178,101.462,101.409,101.462,54740.0
2021-02-25 11:45:00,114.82,114.85,114.81,114.82,71748.0,101.4532,101.4797,101.4443,101.4532,71748.0
2021-02-25 11:50:00,114.81,114.88,114.79,114.87,109775.0,101.4443,101.5062,101.4267,101.4974,109775.0
2021-02-25 11:55:00,114.87,114.88,114.83,114.84,121411.0,101.4974,101.5062,101.462,101.4708,121411.0
2021-02-25 12:00:00,114.84,114.87,114.84,114.85,124796.0,101.4708,101.4974,101.4708,101.4797,124796.0
2021-02-25 12:05:00,114.84,114.85,114.81,114.85,96538.0,101.4708,101.4797,101.4443,101.4797,96538.0
2021-02-25 12:10:00,114.85,114.9,114.85,114.89,50186.0,101.4797,101.5239,101.4797,101.515,50186.0
2021-02-25 12:15:00,114.9,114.91,114.83,114.85,55056.0,101.5239,101.5327,101.462,101.4797,55056.0
2021-02-25 12:20:00,114.86,114.87,114.81,114.81,51791.0,101.4885,101.4974,101.4443,101.4443,51791.0
2021-02-25 12:25:00,114.81,114.81,114.74,114.74,42966.0,101.4443,101.4443,101.3825,101.3825,42966.0
2021-02-25 12:30:00,114.75,114.77,114.72,114.74,64795.0,101.3913,101.409,101.3648,101.3825,64795.0
2021-02-25 12:35:00,114.74,114.76,114.69,114.69,57874.0,101.3825,101.4002,101.3383,101.3383,57874.0
2021-02-25 12:40:00,114.69,114.7,114.66,114.68,103525.0,101.3383,101.3471,101.3118,101.3295,103525.0
2021-02-25 12:45:00,114.68,114.68,114.65,114.66,44247.0,101.3295,101.3295,101.303,101.3118,44247.0
2021-02-25 12:50:00,114.66,114.7,114.63,114.64,98814.0,101.3118,101.3471,101.2853,101.2941,98814.0
2021-02-25 12:55:00,114.65,114.65,114.61,114.61,68323.0,101.303,101.303,101.2676,101.2676,68323.0
2021-02-25 13:00:00,114.62,114.64,114.2,114.49,1724319.0,101.2765,101.2941,100.9054,101.1616,1724319.0
2021-02-25 13:05:00,114.49,114.54,114.34,114.46,444818.0,101.1616,101.2058,101.0291,101.1351,444818.0
2021-02-25 13:10:00,114.45,114.59,114.4,114.59,225630.0,101.1263,101.25,101.0821,101.25,225630.0
2021-02-25 13:15:00,114.61,114.66,114.48,114.56,215371.0,101.2676,101.3118,101.1528,101.2234,215371.0
2021-02-25 13:20:00,114.56,114.61,114.51,114.59,331386.0,101.2234,101.2676,101.1793,101.25,331386.0
2021-02-25 13:25:00,114.6,114.61,114.55,114.59,179626.0,101.2588,101.2676,101.2146,101.25,179626.0
2021-02-25 13:30:00,114.59,114.68,114.49,114.65,299628.0,101.25,101.3295,101.1616,101.303,299628.0
2021-02-25 13:35:00,114.66,114.71,114.63,114.64,119360.0,101.3118,101.356,101.2853,101.2941,119360.0
2021-02-25 13:40:00,114.66,114.72,114.64,114.65,93415.0,101.3118,101.3648,101.2941,101.303,93415.0
2021-02-25 13:45:00,114.65,114.68,114.56,114.67,99313.0,101.303,101.3295,101.2234,101.3206,99313.0
2021-02-25 13:50:00,114.67,114.75,114.64,114.73,83816.0,101.3206,101.3913,101.2941,101.3737,83816.0
2021-02-25 13:55:00,114.73,114.79,114.72,114.79,141531.0,101.3737,101.4267,101.3648,101.4267,141531.0
2021-02-25 14:00:00,114.8,114.82,114.76,114.77,73334.0,101.4355,101.4532,101.4002,101.409,73334.0
2021-02-25 14:05:00,114.78,114.79,114.7,114.74,244474.0,101.4178,101.4267,101.3471,101.3825,244474.0
2021-02-25 14:10:00,114.74,114.78,114.71,114.75,700515.0,101.3825,101.4178,101.356,101.3913,700515.0
2021-02-25 14:15:00,114.75,114.76,114.67,114.74,816559.0,101.3913,101.4002,101.3206,101.3825,816559.0
2021-02-25 14:20:00,114.74,114.79,114.74,114.78,159896.0,101.3825,101.4267,101.3825,101.4178,159896.0
2021-02-25 14:25:00,114.77,114.79,114.68,114.69,145275.0,101.409,101.4267,101.3295,101.3383,145275.0
2021-02-25 14:30:00,114.69,114.75,114.68,114.75,75123.0,101.3383,101.3913,101.3295,101.3913,75123.0
2021-02-25 14:35:00,114.75,114.75,114.64,114.67,67002.0,101.3913,101.3913,101.2941,101.3206,67002.0
2021-02-25 14:40:00,114.63,114.64,114.56,114.61,247239.0,101.2853,101.2941,101.2234,101.2676,247239.0
2021-02-25 14:45:00,114.6,114.74,114.6,114.74,110174.0,101.2588,101.3825,101.2588,101.3825,110174.0
2021-02-25 14:50:00,114.75,114.75,114.64,114.71,181613.0,101.3913,101.3913,101.2941,101.356,181613.0
2021-02-25 14:55:00,114.71,114.77,114.55,114.57,284966.0,101.356,101.409,101.2146,101.2323,284966.0
2021-02-25 15:00:00,114.57,114.69,114.53,114.65,169228.0,101.2323,101.3383,101.1969,101.303,169228.0
2021-02-25 15:05:00,114.64,114.66,114.55,114.56,130730.0,101.2941,101.3118,101.2146,101.2234,130730.0
2021-02-25 15:10:00,114.55,114.56,114.51,114.51,84957.0,101.2146,101.2234,101.1793,101.1793,84957.0
2021-02-25 15:15:00,114.52,114.58,114.5,114.52,145022.0,101.1881,101.2411,101.1704,101.1881,145022.0
2021-02-25 15:20:00,114.53,114.53,114.33,114.35,207041.0,101.1969,101.1969,101.0202,101.0379,207041.0
2021-02-25 15:25:00,114.35,114.44,114.35,114.44,143096.0,101.0379,101.1174,101.0379,101.1174,143096.0
2021-02-25 15:30:00,114.43,114.43,114.35,114.36,122478.0,101.1086,101.1086,101.0379,101.0467,122478.0
2021-02-25 15:35:00,114.36,114.37,114.31,114.32,162077.0,101.0467,101.0556,101.0025,101.0114,162077.0
2021-02-25 15:40:00,114.32,114.36,114.28,114.35,117446.0,101.0114,101.0467,100.976,101.0379,117446.0
2021-02-25 15:45:00,114.36,114.47,114.35,114.45,301140.0,101.0467,101.1439,101.0379,101.1263,301140.0
2021-02-25 15:50:00,114.44,114.51,114.43,114.5,249642.0,101.1174,101.1793,101.1086,101.1704,249642.0
2021-02-25 15:55:00,114.49,114.49,114.39,114.41,331454.0,101.1616,101.1616,101.0732,101.0909,331454.0
2021-02-26 09:30:00,114.96,114.96,114.84,114.89,257324.0,101.5769,101.5769,101.4708,101.515,257324.0
2021-02-26 09:35:00,114.9,114.93,114.87,114.9,65764.0,101.5239,101.5504,101.4974,101.5239,65764.0
2021-02-26 09:40:00,114.89,114.91,114.82,114.89,97340.0,101.515,101.5327,101.4532,101.515,97340.0
2021-02-26 09:45:00,114.9,114.9,114.83,114.83,106521.0,101.5239,101.5239,101.462,101.462,106521.0
2021-02-26 09:50:00,114.83,114.83,114.77,114.8,146708.0,101.462,101.462,101.409,101.4355,146708.0
2021-02-26 09:55:00,114.79,114.82,114.69,114.69,130845.0,101.4267,101.4532,101.3383,101.3383,130845.0
2021-02-26 10:00:00,114.68,114.75,114.68,114.72,119408.0,101.3295,101.3913,101.3295,101.3648,119408.0
2021-02-26 10:05:00,114.71,114.75,114.68,114.74,69051.0,101.356,101.3913,101.3295,101.3825,69051.0
2021-02-26 10:10:00,114.75,114.77,114.71,114.72,111167.0,101.3913,101.409,101.356,101.3648,111167.0
2021-02-26 10:15:00,114.73,114.77,114.67,114.77,162157.0,101.3737,101.409,101.3206,101.409,162157.0
2021-02-26 10:20:00,114.77,114.77,114.67,114.67,128931.0,101.409,101.409,101.3206,101.3206,128931.0
2021-02-26 10:25:00,114.67,114.7,114.6,114.62,305912.0,101.3206,101.3471,101.2588,101.2765,305912.0
2021-02-26 10:30:00,114.63,114.65,114.6,114.62,364330.0,101.2853,101.303,101.2588,101.2765,364330.0
2021-02-26 10:35:00,114.62,114.68,114.62,114.68,103880.0,101.2765,101.3295,101.2765,101.3295,103880.0
2021-02-26 10:40:00,114.68,114.71,114.65,114.71,106612.0,101.3295,101.356,101.303,101.356,106612.0
2021-02-26 10:45:00,114.7,114.77,114.7,114.76,114882.0,101.3471,101.409,101.3471,101.4002,114882.0
2021-02-26 10:50:00,114.76,114.77,114.69,114.69,73695.0,101.4002,101.409,101.3383,101.3383,73695.0
2021-02-26 10:55:00,114.69,114.74,114.68,114.72,65398.0,101.3383,101.3825,101.3295,101.3648,65398.0
2021-02-26 11:00:00,114.72,114.74,114.69,114.73,107531.0,101.3648,101.3825,101.3383,101.3737,107531.0
2021-02-26 11:05:00,114.73,114.74,114.67,114.68,91864.0,101.3737,101.3825,101.3206,101.3295,91864.0
2021-02-26 11:10:00,114.68,114.75,114.68,114.69,77802.0,101.3295,101.3913,101.3295,101.3383,77802.0
2021-02-26 11:15:00,114.7,114.7,114.64,114.64,86347.0,101.3471,101.3471,101.2941,101.2941,86347.0
2021-02-26 11:20:00,114.64,114.67,114.62,114.67,86795.0,101.2941,101.3206,101.2765,101.3206,86795.0
2021-02-26 11:25:00,114.66,114.67,114.62,114.63,45863.0,101.3118,101.3206,101.2765,101.2853,45863.0
2021-02-26 11:30:00,114.63,114.65,114.59,114.61,73576.0,101.2853,101.303,101.25,101.2676,73576.0
2021-02-26 11:35:00,114.6,114.64,114.59,114.63,44844.0,101.2588,101.2941,101.25,101.2853,44844.0
2021-02-26 11:40:00,114.63,114.63,114.6,114.63,71008.0,101.2853,101.2853,101.2588,101.2853,71008.0
2021-02-26 11:45:00,114.63,114.65,114.61,114.64,52697.0,101.2853,101.303,101.2676,101.2941,52697.0
2021-02-26 11:50:00,114.65,114.71,114.64,114.68,65676.0,101.303,101.356,101.2941,101.3295,65676.0
2021-02-26 11:55:00,114.68,114.71,114.67,114.68,51633.0,101.3295,101.356,101.3206,101.3295,51633.0
2021-02-26 12:00:00,114.69,114.7,114.67,114.69,64426.0,101.3383,101.3471,101.3206,101.3383,64426.0
2021-02-26 12:05:00,114.69,114.71,114.68,114.69,40110.0,101.3383,101.356,101.3295,101.3383,40110.0
2021-02-26 12:10:00,114.7,114.73,114.68,114.71,176217.0,101.3471,101.3737,101.3295,101.356,176217.0
2021-02-26 12:15:00,114.71,114.74,114.7,114.73,216844.0,101.356,101.3825,101.3471,101.3737,216844.0
2021-02-26 12:20:00,114.73,114.75,114.72,114.72,97605.0,101.3737,101.3913,101.3648,101.3648,97605.0
2021-02-26 12:25:00,114.72,114.76,114.72,114.74,35381.0,101.3648,101.4002,101.3648,101.3825,35381.0
2021-02-26 12:30:00,114.75,114.76,114.71,114.73,84276.0,101.3913,101.4002,101.356,101.3737,84276.0
2021-02-26 12:35:00,114.74,114.8,114.73,114.77,151974.0,101.3825,101.4355,101.3737,101.409,151974.0
2021-02-26 12:40:00,114.78,114.8,114.78,114.8,64585.0,101.4178,101.4355,101.4178,101.4355,64585.0
2021-02-26 12:45:00,114.8,114.86,114.8,114.86,71166.0,101.4355,101.4885,101.4355,101.4885,71166.0
2021-02-26 12:50:00,114.86,114.91,114.85,114.9,225512.0,101.4885,101.5327,101.4797,101.5239,225512.0
2021-02-26 12:55:00,114.9,114.92,114.88,114.89,31379.0,101.5239,101.5415,101.5062,101.515,31379.0
2021-02-26 13:00:00,114.89,114.95,114.89,114.93,69638.0,101.515,101.568,101.515,101.5504,69638.0
2021-02-26 13:05:00,114.94,114.96,114.93,114.96,49935.0,101.5592,101.5769,101.5504,101.5769,49935.0
2021-02-26 13:10:00,114.95,114.98,114.94,114.96,87470.0,101.568,101.5946,101.5592,101.5769,87470.0
2021-02-26 13:15:00,114.96,114.98,114.95,114.97,99114.0,101.5769,101.5946,101.568,101.5857,99114.0
2021-02-26 13:20:00,114.98,115.0,114.97,115.0,81899.0,101.5946,101.6122,101.5857,101.6122,81899.0
2021-02-26 13:25:00,114.99,115.0,114.97,114.98,94386.0,101.6034,101.6122,101.5857,101.5946,94386.0
2021-02-26 13:30:00,114.98,115.0,114.96,114.97,60169.0,101.5946,101.6122,101.5769,101.5857,60169.0
2021-02-26 13:35:00,114.97,114.99,114.96,114.98,50339.0,101.5857,101.6034,101.5769,101.5946,50339.0
2021-02-26 13:40:00,114.98,114.99,114.96,114.97,121573.0,101.5946,101.6034,101.5769,101.5857,121573.0
2021-02-26 13:45:00,114.98,115.0,114.96,114.97,71460.0,101.5946,101.6122,101.5769,101.5857,71460.0
2021-02-26 13:50:00,114.96,114.98,114.92,114.98,88481.0,101.5769,101.5946,101.5415,101.5946,88481.0
2021-02-26 13:55:00,114.98,115.0,114.95,114.97,71557.0,101.5946,101.6122,101.568,101.5857,71557.0
2021-02-26 14:00:00,114.97,114.98,114.94,114.98,79169.0,101.5857,101.5946,101.5592,101.5946,79169.0
2021-02-26 14:05:00,114.98,115.0,114.97,115.0,115539.0,101.5946,101.6122,101.5857,101.6122,115539.0
2021-02-26 14:10:00,115.0,115.05,115.0,115.01,144721.0,101.6122,101.6564,101.6122,101.6211,144721.0
2021-02-26 14:15:00,115.02,115.04,115.0,115.04,73689.0,101.6299,101.6476,101.6122,101.6476,73689.0
2021-02-26 14:20:00,115.04,115.05,114.99,115.04,79649.0,101.6476,101.6564,101.6034,101.6476,79649.0
2021-02-26 14:25:00,115.04,115.06,115.02,115.05,65683.0,101.6476,101.6652,101.6299,101.6564,65683.0
2021-02-26 14:30:00,115.05,115.08,115.03,115.07,85089.0,101.6564,101.6829,101.6387,101.6741,85089.0
2021-02-26 14:35:00,115.07,115.08,115.04,115.04,72752.0,101.6741,101.6829,101.6476,101.6476,72752.0
2021-02-26 14:40:00,115.04,115.04,114.98,115.02,137744.0,101.6476,101.6476,101.5946,101.6299,137744.0
2021-02-26 14:45:00,115.03,115.04,115.01,115.01,59048.0,101.6387,101.6476,101.6211,101.6211,59048.0
2021-02-26 14:50:00,115.0,115.02,114.97,115.02,114013.0,101.6122,101.6299,101.5857,101.6299,114013.0
2021-02-26 14:55:00,115.02,115.06,114.94,114.97,203571.0,101.6299,101.6652,101.5592,101.5857,203571.0
2021-02-26 15:00:00,114.97,115.03,114.94,115.02,57770.0,101.5857,101.6387,101.5592,101.6299,57770.0
2021-02-26 15:05:00,115.03,115.05,115.01,115.02,82924.0,101.6387,101.6564,101.6211,101.6299,82924.0
2021-02-26 15:10:00,115.02,115.02,114.98,114.99,41533.0,101.6299,101.6299,101.5946,101.6034,41533.0
2021-02-26 15:15:00,114.98,115.04,114.97,115.04,101006.0,101.5946,101.6476,101.5857,101.6476,101006.0
2021-02-26 15:20:00,115.05,115.09,115.03,115.06,96395.0,101.6564,101.6917,101.6387,101.6652,96395.0
2021-02-26 15:25:00,115.07,115.1,115.04,115.09,132176.0,101.6741,101.7006,101.6476,101.6917,132176.0
2021-02-26 15:30:00,115.09,115.09,115.05,115.08,175391.0,101.6917,101.6917,101.6564,101.6829,175391.0
2021-02-26 15:35:00,115.08,115.13,115.06,115.13,110074.0,101.6829,101.7271,101.6652,101.7271,110074.0
2021-02-26 15:40:00,115.13,115.21,115.11,115.21,317704.0,101.7271,101.7978,101.7094,101.7978,317704.0
2021-02-26 15:45:00,115.21,115.22,115.14,115.19,182023.0,101.7978,101.8066,101.7359,101.7801,182023.0
2021-02-26 15:50:00,115.19,115.23,115.18,115.23,295295.0,101.7801,101.8154,101.7713,101.8154,295295.0
2021-02-26 15:55:00,115.23,115.39,115.21,115.37,898013.0,101.8154,101.9568,101.7978,101.9391,898013.0
2021-03-01 09:30:00,114.97,115.59,114.9,115.03,296417.0,101.7532,102.3019,101.6912,101.8063,296417.0
2021-03-01 09:35:00,115.03,115.06,115.02,115.04,132030.0,101.8063,101.8328,101.7974,101.8151,132030.0
2021-03-01 09:40:00,115.04,115.05,115.01,115.03,181281.0,101.8151,101.824,101.7886,101.8063,181281.0
2021-03-01 09:45:00,115.03,115.04,114.95,114.96,171345.0,101.8063,101.8151,101.7355,101.7443,171345.0
2021-03-01 09:50:00,114.96,115.0,114.95,114.98,166489.0,101.7443,101.7797,101.7355,101.762,166489.0
2021-03-01 09:55:00,114.97,114.98,114.96,114.98,237004.0,101.7532,101.762,101.7443,101.762,237004.0
2021-03-01 10:00:00,114.97,114.97,114.91,114.97,362704.0,101.7532,101.7532,101.7001,101.7532,362704.0
2021-03-01 10:05:00,114.96,115.06,114.94,115.06,179423.0,101.7443,101.8328,101.7266,101.8328,179423.0
2021-03-01 10:10:00,115.06,115.1,115.04,115.07,121145.0,101.8328,101.8682,101.8151,101.8417,121145.0
2021-03-01 10:15:00,115.07,115.13,115.07,115.11,91014.0,101.8417,101.8948,101.8417,101.8771,91014.0
2021-03-01 10:20:00,115.11,115.13,115.06,115.06,105366.0,101.8771,101.8948,101.8328,101.8328,105366.0
2021-03-01 10:25:00,115.06,115.1,115.03,115.06,150822.0,101.8328,101.8682,101.8063,101.8328,150822.0
2021-03-01 10:30:00,115.06,115.07,115.02,115.04,89525.0,101.8328,101.8417,101.7974,101.8151,89525.0
2021-03-01 10:35:00,115.04,115.06,115.01,115.03,92072.0,101.8151,101.8328,101.7886,101.8063,92072.0
2021-03-01 10:40:00,115.03,115.04,115.0,115.01,132271.0,101.8063,101.8151,101.7797,101.7886,132271.0
2021-03-01 10:45:00,115.01,115.06,115.0,115.05,111333.0,101.7886,101.8328,101.7797,101.824,111333.0
2021-03-01 10:50:00,115.05,115.05,114.96,114.97,167872.0,101.824,101.824,101.7443,101.7532,167872.0
2021-03-01 10:55:00,114.97,114.99,114.94,114.96,252841.0,101.7532,101.7709,101.7266,101.7443,252841.0
2021-03-01 11:00:00,114.96,115.01,114.95,115.0,159760.0,101.7443,101.7886,101.7355,101.7797,159760.0
2021-03-01 11:05:00,115.0,115.03,114.98,115.03,115088.0,101.7797,101.8063,101.762,101.8063,115088.0
2021-03-01 11:10:00,115.03,115.04,114.97,114.98,137423.0,101.8063,101.8151,101.7532,101.762,137423.0
2021-03-01 11:15:00,114.98,115.02,114.95,114.98,129445.0,101.762,101.7974,101.7355,101.762,129445.0
2021-03-01 11:20:00,114.98,115.02,114.98,115.01,94148.0,101.762,101.7974,101.762,101.7886,94148.0
2021-03-01 11:25:00,115.01,115.02,114.96,114.97,141578.0,101.7886,101.7974,101.7443,101.7532,141578.0
2021-03-01 11:30:00,114.97,114.98,114.94,114.95,118307.0,101.7532,101.762,101.7266,101.7355,118307.0
2021-03-01 11:35:00,114.95,114.96,114.92,114.92,153586.0,101.7355,101.7443,101.7089,101.7089,153586.0
2021-03-01 11:40:00,114.92,114.93,114.9,114.93,88378.0,101.7089,101.7178,101.6912,101.7178,88378.0
2021-03-01 11:45:00,114.92,114.95,114.91,114.92,81530.0,101.7089,101.7355,101.7001,101.7089,81530.0
2021-03-01 11:50:00,114.92,114.94,114.91,114.91,109612.0,101.7089,101.7266,101.7001,101.7001,109612.0
2021-03-01 11:55:00,114.91,114.93,114.89,114.91,106342.0,101.7001,101.7178,101.6824,101.7001,106342.0
2021-03-01 12:00:00,114.91,114.96,114.91,114.95,82626.0,101.7001,101.7443,101.7001,101.7355,82626.0
2021-03-01 12:05:00,114.95,114.97,114.94,114.96,90463.0,101.7355,101.7532,101.7266,101.7443,90463.0
2021-03-01 12:10:00,114.96,114.97,114.94,114.95,130685.0,101.7443,101.7532,101.7266,101.7355,130685.0
2021-03-01 12:15:00,114.96,114.96,114.93,114.94,75679.0,101.7443,101.7443,101.7178,101.7266,75679.0
2021-03-01 12:20:00,114.95,114.99,114.94,114.98,68834.0,101.7355,101.7709,101.7266,101.762,68834.0
2021-03-01 12:25:00,114.98,114.99,114.93,114.93,142548.0,101.762,101.7709,101.7178,101.7178,142548.0
2021-03-01 12:30:00,114.92,114.97,114.91,114.97,178596.0,101.7089,101.7532,101.7001,101.7532,178596.0
2021-03-01 12:35:00,114.97,114.99,114.96,114.97,96066.0,101.7532,101.7709,101.7443,101.7532,96066.0
2021-03-01 12:40:00,114.97,114.99,114.96,114.98,47487.0,101.7532,101.7709,101.7443,101.762,47487.0
2021-03-01 12:45:00,114.98,114.99,114.95,114.95,87882.0,101.762,101.7709,101.7355,101.7355,87882.0
2021-03-01 12:50:00,114.95,114.96,114.94,114.95,124046.0,101.7355,101.7443,101.7266,101.7355,124046.0
2021-03-01 12:55:00,114.95,114.96,114.94,114.96,68793.0,101.7355,101.7443,101.7266,101.7443,68793.0
2021-03-01 13:00:00,114.96,114.97,114.93,114.94,93173.0,101.7443,101.7532,101.7178,101.7266,93173.0
2021-03-01 13:05:00,114.94,114.95,114.91,114.92,85228.0,101.7266,101.7355,101.7001,101.7089,85228.0
2021-03-01 13:10:00,114.92,114.92,114.89,114.9,133725.0,101.7089,101.7089,101.6824,101.6912,133725.0
2021-03-01 13:15:00,114.9,114.93,114.89,114.92,89572.0,101.6912,101.7178,101.6824,101.7089,89572.0
2021-03-01 13:20:00,114.92,114.97,114.92,114.95,123291.0,101.7089,101.7532,101.7089,101.7355,123291.0
2021-03-01 13:25:00,114.95,114.95,114.93,114.93,117942.0,101.7355,101.7355,101.7178,101.7178,117942.0
2021-03-01 13:30:00,114.93,114.95,114.92,114.95,565090.0,101.7178,101.7355,101.7089,101.7355,565090.0
2021-03-01 13:35:00,114.95,114.97,114.94,114.97,111965.0,101.7355,101.7532,101.7266,101.7532,111965.0
2021-03-01 13:40:00,114.97,115.0,114.96,114.97,61291.0,101.7532,101.7797,101.7443,101.7532,61291.0
2021-03-01 13:45:00,114.97,114.99,114.96,114.97,101602.0,101.7532,101.7709,101.7443,101.7532,101602.0
2021-03-01 13:50:00,114.97,114.98,114.94,114.96,72924.0,101.7532,101.762,101.7266,101.7443,72924.0
2021-03-01 13:55:00,114.95,114.97,114.93,114.94,75632.0,101.7355,101.7532,101.7178,101.7266,75632.0
2021-03-01 14:00:00,114.94,114.97,114.94,114.96,111756.0,101.7266,101.7532,101.7266,101.7443,111756.0
2021-03-01 14:05:00,114.96,114.96,114.94,114.95,128838.0,101.7443,101.7443,101.7266,101.7355,128838.0
2021-03-01 14:10:00,114.95,114.97,114.93,114.93,108140.0,101.7355,101.7532,101.7178,101.7178,108140.0
2021-03-01 14:15:00,114.93,114.96,114.93,114.94,189744.0,101.7178,101.7443,101.7178,101.7266,189744.0
2021-03-01 14:20:00,114.95,114.95,114.92,114.94,148169.0,101.7355,101.7355,101.7089,101.7266,148169.0
2021-03-01 14:25:00,114.94,114.95,114.93,114.93,126826.0,101.7266,101.7355,101.7178,101.7178,126826.0
2021-03-01 14:30:00,114.93,114.94,114.92,114.93,108533.0,101.7178,101.7266,101.7089,101.7178,108533.0
2021-03-01 14:35:00,114.92,114.96,114.92,114.96,131204.0,101.7089,101.7443,101.7089,101.7443,131204.0
2021-03-01 14:40:00,114.96,114.97,114.95,114.96,132123.0,101.7443,101.7532,101.7355,101.7443,132123.0
2021-03-01 14:45:00,114.96,114.97,114.94,114.96,146548.0,101.7443,101.7532,101.7266,101.7443,146548.0
2021-03-01 14:50:00,114.96,114.99,114.95,114.98,153869.0,101.7443,101.7709,101.7355,101.762,153869.0
2021-03-01 14:55:00,114.98,115.01,114.94,114.95,679690.0,101.762,101.7886,101.7266,101.7355,679690.0
2021-03-01 15:00:00,114.94,114.95,114.91,114.92,200005.0,101.7266,101.7355,101.7001,101.7089,200005.0
2021-03-01 15:05:00,114.91,114.93,114.9,114.92,245291.0,101.7001,101.7178,101.6912,101.7089,245291.0
2021-03-01 15:10:00,114.92,114.94,114.91,114.93,84220.0,101.7089,101.7266,101.7001,101.7178,84220.0
2021-03-01 15:15:00,114.93,114.96,114.93,114.95,89646.0,101.7178,101.7443,101.7178,101.7355,89646.0
2021-03-01 15:20:00,114.95,114.97,114.93,114.97,116944.0,101.7355,101.7532,101.7178,101.7532,116944.0
2021-03-01 15:25:00,114.96,114.97,114.93,114.94,129312.0,101.7443,101.7532,101.7178,101.7266,129312.0
2021-03-01 15:30:00,114.94,114.98,114.93,114.97,160942.0,101.7266,101.762,101.7178,101.7532,160942.0
2021-03-01 15:35:00,114.98,115.03,114.97,115.02,301888.0,101.762,101.8063,101.7532,101.7974,301888.0
2021-03-01 15:40:00,115.03,115.03,115.0,115.01,258590.0,101.8063,101.8063,101.7797,101.7886,258590.0
2021-03-01 15:45:00,115.01,115.02,114.99,115.0,238780.0,101.7886,101.7974,101.7709,101.7797,238780.0
2021-03-01 15:50:00,115.0,115.02,114.98,115.02,233952.0,101.7797,101.7974,101.762,101.7974,233952.0
2021-03-01 15:55:00,115.02,115.15,115.01,115.15,694242.0,101.7974,101.9125,101.7886,101.9125,694242.0
2021-03-02 09:30:00,115.04,115.04,114.97,114.99,260484.0,101.8151,101.8151,101.7532,101.7709,260484.0
2021-03-02 09:35:00,114.98,115.02,114.97,114.98,253998.0,101.762,101.7974,101.7532,101.762,253998.0
2021-03-02 09:40:00,114.98,115.0,114.97,115.0,151928.0,101.762,101.7797,101.7532,101.7797,151928.0
2021-03-02 09:45:00,115.0,115.02,114.98,115.02,115839.0,101.7797,101.7974,101.762,101.7974,115839.0
2021-03-02 09:50:00,115.02,115.05,115.01,115.02,256655.0,101.7974,101.824,101.7886,101.7974,256655.0
2021-03-02 09:55:00,115.01,115.02,114.99,115.0,190336.0,101.7886,101.7974,101.7709,101.7797,190336.0
2021-03-02 10:00:00,115.0,115.03,114.99,115.02,175277.0,101.7797,101.8063,101.7709,101.7974,175277.0
2021-03-02 10:05:00,115.02,115.03,114.99,115.02,71532.0,101.7974,101.8063,101.7709,101.7974,71532.0
2021-03-02 10:10:00,115.02,115.05,115.01,115.04,143155.0,101.7974,101.824,101.7886,101.8151,143155.0
2021-03-02 10:15:00,115.04,115.04,115.01,115.02,117745.0,101.8151,101.8151,101.7886,101.7974,117745.0
2021-03-02 10:20:00,115.02,115.07,115.01,115.04,122695.0,101.7974,101.8417,101.7886,101.8151,122695.0
2021-03-02 10:25:00,115.04,115.04,115.01,115.03,122097.0,101.8151,101.8151,101.7886,101.8063,122097.0
2021-03-02 10:30:00,115.02,115.04,114.98,115.02,159470.0,101.7974,101.8151,101.762,101.7974,159470.0
2021-03-02 10:35:00,115.02,115.02,114.96,114.98,138803.0,101.7974,101.7974,101.7443,101.762,138803.0
2021-03-02 10:40:00,114.98,114.99,114.95,114.96,148515.0,101.762,101.7709,101.7355,101.7443,148515.0
2021-03-02 10:45:00,114.97,114.98,114.96,114.96,128711.0,101.7532,101.762,101.7443,101.7443,128711.0
2021-03-02 10:50:00,114.97,114.98,114.95,114.97,86037.0,101.7532,101.762,101.7355,101.7532,86037.0
2021-03-02 10:55:00,114.97,114.98,114.95,114.97,87516.0,101.7532,101.762,101.7355,101.7532,87516.0
2021-03-02 11:00:00,114.97,114.99,114.95,114.99,98432.0,101.7532,101.7709,101.7355,101.7709,98432.0
2021-03-02 11:05:00,114.99,115.02,114.98,115.01,116212.0,101.7709,101.7974,101.762,101.7886,116212.0
2021-03-02 11:10:00,115.01,115.02,114.99,114.99,77144.0,101.7886,101.7974,101.7709,101.7709,77144.0
2021-03-02 11:15:00,114.99,115.03,114.98,115.02,141227.0,101.7709,101.8063,101.762,101.7974,141227.0
2021-03-02 11:20:00,115.02,115.04,115.0,115.03,234130.0,101.7974,101.8151,101.7797,101.8063,234130.0
2021-03-02 11:25:00,115.02,115.03,115.01,115.03,69183.0,101.7974,101.8063,101.7886,101.8063,69183.0
2021-03-02 11:30:00,115.03,115.03,115.0,115.01,105283.0,101.8063,101.8063,101.7797,101.7886,105283.0
2021-03-02 11:35:00,115.0,115.01,114.99,114.99,107041.0,101.7797,101.7886,101.7709,101.7709,107041.0
2021-03-02 11:40:00,114.99,115.01,114.99,115.0,112386.0,101.7709,101.7886,101.7709,101.7797,112386.0
2021-03-02 11:45:00,115.0,115.06,114.99,115.05,89182.0,101.7797,101.8328,101.7709,101.824,89182.0
2021-03-02 11:50:00,115.06,115.07,115.03,115.04,84677.0,101.8328,101.8417,101.8063,101.8151,84677.0
2021-03-02 11:55:00,115.04,115.06,115.04,115.05,99100.0,101.8151,101.8328,101.8151,101.824,99100.0
2021-03-02 12:00:00,115.05,115.07,115.04,115.05,91788.0,101.824,101.8417,101.8151,101.824,91788.0
2021-03-02 12:05:00,115.05,115.08,115.05,115.07,88384.0,101.824,101.8505,101.824,101.8417,88384.0
2021-03-02 12:10:00,115.07,115.08,115.03,115.04,84022.0,101.8417,101.8505,101.8063,101.8151,84022.0
2021-03-02 12:15:00,115.04,115.06,115.03,115.04,62517.0,101.8151,101.8328,101.8063,101.8151,62517.0
2021-03-02 12:20:00,115.05,115.05,115.04,115.05,60826.0,101.824,101.824,101.8151,101.824,60826.0
2021-03-02 12:25:00,115.05,115.06,115.03,115.04,88492.0,101.824,101.8328,101.8063,101.8151,88492.0
2021-03-02 12:30:00,115.04,115.05,115.03,115.04,104850.0,101.8151,101.824,101.8063,101.8151,104850.0
2021-03-02 12:35:00,115.04,115.04,115.02,115.02,194108.0,101.8151,101.8151,101.7974,101.7974,194108.0
2021-03-02 12:40:00,115.02,115.03,115.01,115.02,50479.0,101.7974,101.8063,101.7886,101.7974,50479.0
2021-03-02 12:45:00,115.02,115.02,115.01,115.02,101531.0,101.7974,101.7974,101.7886,101.7974,101531.0
2021-03-02 12:50:00,115.02,115.04,115.01,115.04,88637.0,101.7974,101.8151,101.7886,101.8151,88637.0
2021-03-02 12:55:00,115.04,115.04,115.02,115.03,80686.0,101.8151,101.8151,101.7974,101.8063,80686.0
2021-03-02 13:00:00,115.02,115.04,115.02,115.03,77035.0,101.7974,101.8151,101.7974,101.8063,77035.0
2021-03-02 13:05:00,115.04,115.05,115.02,115.02,113730.0,101.8151,101.824,101.7974,101.7974,113730.0
2021-03-02 13:10:00,115.02,115.02,114.99,114.99,70162.0,101.7974,101.7974,101.7709,101.7709,70162.0
2021-03-02 13:15:00,114.98,115.0,114.98,114.98,59447.0,101.762,101.7797,101.762,101.762,59447.0
2021-03-02 13:20:00,114.99,115.0,114.97,114.98,64748.0,101.7709,101.7797,101.7532,101.762,64748.0
2021-03-02 13:25:00,114.98,114.98,114.96,114.98,105158.0,101.762,101.762,101.7443,101.762,105158.0
2021-03-02 13:30:00,114.98,115.03,114.97,115.02,76969.0,101.762,101.8063,101.7532,101.7974,76969.0
2021-03-02 13:35:00,115.02,115.04,115.01,115.04,103129.0,101.7974,101.8151,101.7886,101.8151,103129.0
2021-03-02 13:40:00,115.03,115.06,115.03,115.05,102150.0,101.8063,101.8328,101.8063,101.824,102150.0
2021-03-02 13:45:00,115.05,115.07,115.04,115.05,96654.0,101.824,101.8417,101.8151,101.824,96654.0
2021-03-02 13:50:00,115.05,115.06,115.05,115.05,91042.0,101.824,101.8328,101.824,101.824,91042.0
2021-03-02 13:55:00,115.06,115.07,115.05,115.05,44781.0,101.8328,101.8417,101.824,101.824,44781.0
2021-03-02 14:00:00,115.06,115.06,115.04,115.05,109197.0,101.8328,101.8328,101.8151,101.824,109197.0
2021-03-02 14:05:00,115.05,115.06,115.04,115.05,141010.0,101.824,101.8328,101.8151,101.824,141010.0
2021-03-02 14:10:00,115.06,115.08,115.05,115.06,86412.0,101.8328,101.8505,101.824,101.8328,86412.0
2021-03-02 14:15:00,115.06,115.07,115.05,115.05,133646.0,101.8328,101.8417,101.824,101.824,133646.0
2021-03-02 14:20:00,115.06,115.07,115.05,115.06,92115.0,101.8328,101.8417,101.824,101.8328,92115.0
2021-03-02 14:25:00,115.06,115.06,115.05,115.05,84218.0,101.8328,101.8328,101.824,101.824,84218.0
2021-03-02 14:30:00,115.06,115.07,115.04,115.06,82654.0,101.8328,101.8417,101.8151,101.8328,82654.0
2021-03-02 14:35:00,115.06,115.07,115.04,115.06,75493.0,101.8328,101.8417,101.8151,101.8328,75493.0
2021-03-02 14:40:00,115.06,115.07,115.04,115.05,114145.0,101.8328,101.8417,101.8151,101.824,114145.0
2021-03-02 14:45:00,115.04,115.05,115.02,115.04,95918.0,101.8151,101.824,101.7974,101.8151,95918.0
2021-03-02 14:50:00,115.04,115.06,115.03,115.06,66615.0,101.8151,101.8328,101.8063,101.8328,66615.0
2021-03-02 14:55:00,115.06,115.08,115.03,115.04,165848.0,101.8328,101.8505,101.8063,101.8151,165848.0
2021-03-02 15:00:00,115.05,115.1,115.04,115.07,137921.0,101.824,101.8682,101.8151,101.8417,137921.0
2021-03-02 15:05:00,115.08,115.08,115.06,115.07,125528.0,101.8505,101.8505,101.8328,101.8417,125528.0
2021-03-02 15:10:00,115.07,115.08,115.07,115.07,71623.0,101.8417,101.8505,101.8417,101.8417,71623.0
2021-03-02 15:15:00,115.08,115.08,115.05,115.05,181884.0,101.8505,101.8505,101.824,101.824,181884.0
2021-03-02 15:20:00,115.05,115.06,115.02,115.02,189216.0,101.824,101.8328,101.7974,101.7974,189216.0
2021-03-02 15:25:00,115.02,115.07,115.02,115.05,110520.0,101.7974,101.8417,101.7974,101.824,110520.0
2021-03-02 15:30:00,115.05,115.05,115.01,115.03,156185.0,101.824,101.824,101.7886,101.8063,156185.0
2021-03-02 15:35:00,115.04,115.05,115.03,115.05,140234.0,101.8151,101.824,101.8063,101.824,140234.0
2021-03-02 15:40:00,115.04,115.05,115.04,115.05,59807.0,101.8151,101.824,101.8151,101.824,59807.0
2021-03-02 15:45:00,115.04,115.08,115.04,115.06,379550.0,101.8151,101.8505,101.8151,101.8328,379550.0
2021-03-02 15:50:00,115.06,115.07,115.03,115.04,126799.0,101.8328,101.8417,101.8063,101.8151,126799.0
2021-03-02 15:55:00,115.04,115.12,115.03,115.12,445019.0,101.8151,101.8859,101.8063,101.8859,445019.0
2021-03-03 09:30:00,114.8,114.8,114.72,114.76,238425.0,101.6027,101.6027,101.5319,101.5673,238425.0
2021-03-03 09:35:00,114.76,114.76,114.7,114.71,122268.0,101.5673,101.5673,101.5142,101.523,122268.0
2021-03-03 09:40:00,114.71,114.73,114.67,114.67,152449.0,101.523,101.5407,101.4876,101.4876,152449.0
2021-03-03 09:45:00,114.68,114.71,114.66,114.69,201840.0,101.4965,101.523,101.4788,101.5053,201840.0
2021-03-03 09:50:00,114.68,114.7,114.65,114.68,131059.0,101.4965,101.5142,101.4699,101.4965,131059.0
2021-03-03 09:55:00,114.68,114.68,114.65,114.66,146373.0,101.4965,101.4965,101.4699,101.4788,146373.0
2021-03-03 10:00:00,114.67,114.71,114.66,114.66,150833.0,101.4876,101.523,101.4788,101.4788,150833.0
2021-03-03 10:05:00,114.67,114.7,114.66,114.69,129159.0,101.4876,101.5142,101.4788,101.5053,129159.0
2021-03-03 10:10:00,114.69,114.71,114.65,114.66,119487.0,101.5053,101.523,101.4699,101.4788,119487.0
2021-03-03 10:15:00,114.66,114.66,114.61,114.64,144764.0,101.4788,101.4788,101.4345,101.4611,144764.0
2021-03-03 10:20:00,114.64,114.69,114.63,114.66,129042.0,101.4611,101.5053,101.4522,101.4788,129042.0
2021-03-03 10:25:00,114.65,114.69,114.65,114.66,122314.0,101.4699,101.5053,101.4699,101.4788,122314.0
2021-03-03 10:30:00,114.66,114.68,114.65,114.68,123809.0,101.4788,101.4965,101.4699,101.4965,123809.0
2021-03-03 10:35:00,114.68,114.68,114.62,114.64,147458.0,101.4965,101.4965,101.4434,101.4611,147458.0
2021-03-03 10:40:00,114.65,114.65,114.6,114.61,133616.0,101.4699,101.4699,101.4257,101.4345,133616.0
2021-03-03 10:45:00,114.61,114.66,114.6,114.65,210737.0,101.4345,101.4788,101.4257,101.4699,210737.0
2021-03-03 10:50:00,114.66,114.68,114.62,114.68,129976.0,101.4788,101.4965,101.4434,101.4965,129976.0
2021-03-03 10:55:00,114.69,114.71,114.67,114.71,115793.0,101.5053,101.523,101.4876,101.523,115793.0
2021-03-03 11:00:00,114.71,114.74,114.69,114.7,89781.0,101.523,101.5496,101.5053,101.5142,89781.0
2021-03-03 11:05:00,114.7,114.72,114.69,114.71,72413.0,101.5142,101.5319,101.5053,101.523,72413.0
2021-03-03 11:10:00,114.7,114.71,114.67,114.7,66538.0,101.5142,101.523,101.4876,101.5142,66538.0
2021-03-03 11:15:00,114.7,114.71,114.68,114.68,96928.0,101.5142,101.523,101.4965,101.4965,96928.0
2021-03-03 11:20:00,114.69,114.74,114.68,114.71,96941.0,101.5053,101.5496,101.4965,101.523,96941.0
2021-03-03 11:25:00,114.72,114.74,114.71,114.73,92384.0,101.5319,101.5496,101.523,101.5407,92384.0
2021-03-03 11:30:00,114.73,114.76,114.72,114.75,74119.0,101.5407,101.5673,101.5319,101.5584,74119.0
2021-03-03 11:35:00,114.75,114.75,114.71,114.71,121301.0,101.5584,101.5584,101.523,101.523,121301.0
2021-03-03 11:40:00,114.71,114.71,114.69,114.71,385570.0,101.523,101.523,101.5053,101.523,385570.0
2021-03-03 11:45:00,114.71,114.72,114.69,114.72,138055.0,101.523,101.5319,101.5053,101.5319,138055.0
2021-03-03 11:50:00,114.72,114.72,114.69,114.7,86309.0,101.5319,101.5319,101.5053,101.5142,86309.0
2021-03-03 11:55:00,114.7,114.72,114.69,114.71,108262.0,101.5142,101.5319,101.5053,101.523,108262.0
2021-03-03 12:00:00,114.71,114.73,114.69,114.73,68420.0,101.523,101.5407,101.5053,101.5407,68420.0
2021-03-03 12:05:00,114.73,114.73,114.7,114.71,112516.0,101.5407,101.5407,101.5142,101.523,112516.0
2021-03-03 12:10:00,114.72,114.72,114.69,114.69,93797.0,101.5319,101.5319,101.5053,101.5053,93797.0
2021-03-03 12:15:00,114.69,114.69,114.68,114.68,70551.0,101.5053,101.5053,101.4965,101.4965,70551.0
2021-03-03 12:20:00,114.69,114.71,114.68,114.71,109858.0,101.5053,101.523,101.4965,101.523,109858.0
2021-03-03 12:25:00,114.7,114.71,114.69,114.71,71530.0,101.5142,101.523,101.5053,101.523,71530.0
2021-03-03 12:30:00,114.71,114.73,114.7,114.72,80885.0,101.523,101.5407,101.5142,101.5319,80885.0
2021-03-03 12:35:00,114.72,114.74,114.72,114.73,64115.0,101.5319,101.5496,101.5319,101.5407,64115.0
2021-03-03 12:40:00,114.73,114.74,114.72,114.74,87910.0,101.5407,101.5496,101.5319,101.5496,87910.0
2021-03-03 12:45:00,114.75,114.76,114.74,114.75,95699.0,101.5584,101.5673,101.5496,101.5584,95699.0
2021-03-03 12:50:00,114.74,114.75,114.73,114.75,115887.0,101.5496,101.5584,101.5407,101.5584,115887.0
2021-03-03 12:55:00,114.75,114.76,114.74,114.76,70177.0,101.5584,101.5673,101.5496,101.5673,70177.0
2021-03-03 13:00:00,114.76,114.8,114.75,114.79,105868.0,101.5673,101.6027,101.5584,101.5939,105868.0
2021-03-03 13:05:00,114.78,114.79,114.76,114.77,83925.0,101.585,101.5939,101.5673,101.5762,83925.0
2021-03-03 13:10:00,114.77,114.79,114.77,114.79,76318.0,101.5762,101.5939,101.5762,101.5939,76318.0
2021-03-03 13:15:00,114.79,114.81,114.78,114.81,69919.0,101.5939,101.6116,101.585,101.6116,69919.0
2021-03-03 13:20:00,114.81,114.83,114.79,114.8,133935.0,101.6116,101.6293,101.5939,101.6027,133935.0
2021-03-03 13:25:00,114.8,114.81,114.78,114.78,178723.0,101.6027,101.6116,101.585,101.585,178723.0
2021-03-03 13:30:00,114.78,114.81,114.77,114.79,83421.0,101.585,101.6116,101.5762,101.5939,83421.0
2021-03-03 13:35:00,114.8,114.81,114.79,114.8,87415.0,101.6027,101.6116,101.5939,101.6027,87415.0
2021-03-03 13:40:00,114.79,114.8,114.77,114.79,75191.0,101.5939,101.6027,101.5762,101.5939,75191.0
2021-03-03 13:45:00,114.78,114.79,114.78,114.79,69006.0,101.585,101.5939,101.585,101.5939,69006.0
2021-03-03 13:50:00,114.79,114.82,114.78,114.8,83363.0,101.5939,101.6204,101.585,101.6027,83363.0
2021-03-03 13:55:00,114.79,114.81,114.78,114.8,66075.0,101.5939,101.6116,101.585,101.6027,66075.0
2021-03-03 14:00:00,114.8,114.81,114.79,114.81,77632.0,101.6027,101.6116,101.5939,101.6116,77632.0
2021-03-03 14:05:00,114.81,114.82,114.79,114.79,137096.0,101.6116,101.6204,101.5939,101.5939,137096.0
2021-03-03 14:10:00,114.79,114.82,114.79,114.82,105607.0,101.5939,101.6204,101.5939,101.6204,105607.0
2021-03-03 14:15:00,114.81,114.82,114.78,114.78,108128.0,101.6116,101.6204,101.585,101.585,108128.0
2021-03-03 14:20:00,114.78,114.79,114.76,114.79,84431.0,101.585,101.5939,101.5673,101.5939,84431.0
2021-03-03 14:25:00,114.79,114.79,114.77,114.77,96659.0,101.5939,101.5939,101.5762,101.5762,96659.0
2021-03-03 14:30:00,114.77,114.79,114.77,114.78,96248.0,101.5762,101.5939,101.5762,101.585,96248.0
2021-03-03 14:35:00,114.78,114.81,114.77,114.8,113781.0,101.585,101.6116,101.5762,101.6027,113781.0
2021-03-03 14:40:00,114.79,114.82,114.78,114.81,171959.0,101.5939,101.6204,101.585,101.6116,171959.0
2021-03-03 14:45:00,114.8,114.81,114.77,114.79,65060.0,101.6027,101.6116,101.5762,101.5939,65060.0
2021-03-03 14:50:00,114.79,114.83,114.78,114.83,86859.0,101.5939,101.6293,101.585,101.6293,86859.0
2021-03-03 14:55:00,114.82,114.83,114.78,114.79,152976.0,101.6204,101.6293,101.585,101.5939,152976.0
2021-03-03 15:00:00,114.79,114.8,114.77,114.78,173055.0,101.5939,101.6027,101.5762,101.585,173055.0
2021-03-03 15:05:00,114.78,114.79,114.77,114.79,52481.0,101.585,101.5939,101.5762,101.5939,52481.0
2021-03-03 15:10:00,114.79,114.82,114.78,114.79,73813.0,101.5939,101.6204,101.585,101.5939,73813.0
2021-03-03 15:15:00,114.79,114.8,114.77,114.78,85470.0,101.5939,101.6027,101.5762,101.585,85470.0
2021-03-03 15:20:00,114.78,114.78,114.76,114.78,81719.0,101.585,101.585,101.5673,101.585,81719.0
2021-03-03 15:25:00,114.78,114.79,114.76,114.76,110869.0,101.585,101.5939,101.5673,101.5673,110869.0
2021-03-03 15:30:00,114.76,114.77,114.74,114.74,146378.0,101.5673,101.5762,101.5496,101.5496,146378.0
2021-03-03 15:35:00,114.75,114.75,114.72,114.72,122647.0,101.5584,101.5584,101.5319,101.5319,122647.0
2021-03-03 15:40:00,114.72,114.73,114.71,114.72,154143.0,101.5319,101.5407,101.523,101.5319,154143.0
2021-03-03 15:45:00,114.73,114.73,114.71,114.72,147733.0,101.5407,101.5407,101.523,101.5319,147733.0
2021-03-03 15:50:00,114.72,114.74,114.71,114.73,173078.0,101.5319,101.5496,101.523,101.5407,173078.0
2021-03-03 15:55:00,114.73,114.74,114.68,114.71,582527.0,101.5407,101.5496,101.4965,101.523,582527.0
2021-03-04 09:30:00,114.79,114.79,114.68,114.75,137565.0,101.5939,101.5939,101.4965,101.5584,137565.0
2021-03-04 09:35:00,114.75,114.78,114.74,114.75,39033.0,101.5584,101.585,101.5496,101.5584,39033.0
2021-03-04 09:40:00,114.75,114.77,114.74,114.74,10501.0,101.5584,101.5762,101.5496,101.5496,10501.0
2021-03-04 09:45:00,114.75,114.76,114.73,114.75,33666.0,101.5584,101.5673,101.5407,101.5584,33666.0
2021-03-04 09:50:00,114.75,114.75,114.72,114.73,37912.0,101.5584,101.5584,101.5319,101.5407,37912.0
2021-03-04 09:55:00,114.73,114.75,114.71,114.75,55277.0,101.5407,101.5584,101.523,101.5584,55277.0
2021-03-04 10:00:00,114.74,114.78,114.74,114.77,49859.0,101.5496,101.585,101.5496,101.5762,49859.0
2021-03-04 10:05:00,114.77,114.78,114.76,114.77,29572.0,101.5762,101.585,101.5673,101.5762,29572.0
2021-03-04 10:10:00,114.77,114.79,114.76,114.77,48118.0,101.5762,101.5939,101.5673,101.5762,48118.0
2021-03-04 10:15:00,114.78,114.78,114.75,114.77,69572.0,101.585,101.585,101.5584,101.5762,69572.0
2021-03-04 10:20:00,114.75,114.77,114.74,114.75,45053.0,101.5584,101.5762,101.5496,101.5584,45053.0
2021-03-04 10:25:00,114.75,114.78,114.73,114.77,31655.0,101.5584,101.585,101.5407,101.5762,31655.0
2021-03-04 10:30:00,114.77,114.78,114.74,114.78,58532.0,101.5762,101.585,101.5496,101.585,58532.0
2021-03-04 10:35:00,114.77,114.79,114.75,114.78,31488.0,101.5762,101.5939,101.5584,101.585,31488.0
2021-03-04 10:40:00,114.77,114.79,114.77,114.78,66537.0,101.5762,101.5939,101.5762,101.585,66537.0
2021-03-04 10:45:00,114.78,114.8,114.77,114.8,16058.0,101.585,101.6027,101.5762,101.6027,16058.0
2021-03-04 10:50:00,114.79,114.8,114.77,114.79,64267.0,101.5939,101.6027,101.5762,101.5939,64267.0
2021-03-04 10:55:00,114.79,114.8,114.75,114.75,54629.0,101.5939,101.6027,101.5584,101.5584,54629.0
2021-03-04 11:00:00,114.75,114.79,114.75,114.77,39945.0,101.5584,101.5939,101.5584,101.5762,39945.0
2021-03-04 11:05:00,114.77,114.79,114.75,114.76,60318.0,101.5762,101.5939,101.5584,101.5673,60318.0
2021-03-04 11:10:00,114.75,114.76,114.74,114.75,69054.0,101.5584,101.5673,101.5496,101.5584,69054.0
2021-03-04 11:15:00,114.75,114.76,114.74,114.76,28779.0,101.5584,101.5673,101.5496,101.5673,28779.0
2021-03-04 11:20:00,114.76,114.77,114.74,114.75,36594.0,101.5673,101.5762,101.5496,101.5584,36594.0
2021-03-04 11:25:00,114.74,114.76,114.73,114.75,67213.0,101.5496,101.5673,101.5407,101.5584,67213.0
2021-03-04 11:30:00,114.75,114.76,114.74,114.75,85303.0,101.5584,101.5673,101.5496,101.5584,85303.0
2021-03-04 11:35:00,114.75,114.77,114.74,114.77,33682.0,101.5584,101.5762,101.5496,101.5762,33682.0
2021-03-04 11:40:00,114.77,114.77,114.75,114.76,37452.0,101.5762,101.5762,101.5584,101.5673,37452.0
2021-03-04 11:45:00,114.76,114.76,114.73,114.74,46607.0,101.5673,101.5673,101.5407,101.5496,46607.0
2021-03-04 11:50:00,114.74,114.77,114.73,114.76,34451.0,101.5496,101.5762,101.5407,101.5673,34451.0
2021-03-04 11:55:00,114.77,114.77,114.75,114.75,18641.0,101.5762,101.5762,101.5584,101.5584,18641.0
2021-03-04 12:00:00,114.76,114.78,114.74,114.75,48032.0,101.5673,101.585,101.5496,101.5584,48032.0
2021-03-04 12:05:00,114.75,114.77,114.73,114.74,89813.0,101.5584,101.5762,101.5407,101.5496,89813.0
2021-03-04 12:10:00,114.73,114.74,114.64,114.7,104053.0,101.5407,101.5496,101.4611,101.5142,104053.0
2021-03-04 12:15:00,114.71,114.73,114.63,114.64,161366.0,101.523,101.5407,101.4522,101.4611,161366.0
2021-03-04 12:20:00,114.65,114.66,114.53,114.55,108658.0,101.4699,101.4788,101.3637,101.3814,108658.0
2021-03-04 12:25:00,114.56,114.56,114.39,114.51,165475.0,101.3903,101.3903,101.2398,101.346,165475.0
2021-03-04 12:30:00,114.51,114.52,114.42,114.44,159805.0,101.346,101.3549,101.2664,101.2841,159805.0
2021-03-04 12:35:00,114.44,114.46,114.38,114.43,81957.0,101.2841,101.3018,101.231,101.2752,81957.0
2021-03-04 12:40:00,114.43,114.52,114.43,114.45,45765.0,101.2752,101.3549,101.2752,101.2929,45765.0
2021-03-04 12:45:00,114.45,114.46,114.39,114.45,68340.0,101.2929,101.3018,101.2398,101.2929,68340.0
2021-03-04 12:50:00,114.44,114.46,114.38,114.42,88933.0,101.2841,101.3018,101.231,101.2664,88933.0
2021-03-04 12:55:00,114.43,114.46,114.41,114.43,115061.0,101.2752,101.3018,101.2575,101.2752,115061.0
2021-03-04 13:00:00,114.42,114.47,114.39,114.45,43230.0,101.2664,101.3106,101.2398,101.2929,43230.0
2021-03-04 13:05:00,114.45,114.45,114.33,114.34,90398.0,101.2929,101.2929,101.1867,101.1956,90398.0
2021-03-04 13:10:00,114.34,114.38,114.32,114.35,24465.0,101.1956,101.231,101.1779,101.2044,24465.0
2021-03-04 13:15:00,114.35,114.42,114.35,114.38,48335.0,101.2044,101.2664,101.2044,101.231,48335.0
2021-03-04 13:20:00,114.38,114.39,114.35,114.38,27305.0,101.231,101.2398,101.2044,101.231,27305.0
2021-03-04 13:25:00,114.38,114.45,114.38,114.45,60132.0,101.231,101.2929,101.231,101.2929,60132.0
2021-03-04 13:30:00,114.44,114.45,114.37,114.4,69162.0,101.2841,101.2929,101.2221,101.2487,69162.0
2021-03-04 13:35:00,114.4,114.43,114.38,114.39,28412.0,101.2487,101.2752,101.231,101.2398,28412.0
2021-03-04 13:40:00,114.4,114.4,114.36,114.36,32931.0,101.2487,101.2487,101.2133,101.2133,32931.0
2021-03-04 13:45:00,114.37,114.39,114.33,114.34,59820.0,101.2221,101.2398,101.1867,101.1956,59820.0
2021-03-04 13:50:00,114.33,114.35,114.29,114.29,34228.0,101.1867,101.2044,101.1513,101.1513,34228.0
2021-03-04 13:55:00,114.3,114.31,114.26,114.28,57018.0,101.1602,101.169,101.1248,101.1425,57018.0
2021-03-04 14:00:00,114.28,114.36,114.27,114.35,51356.0,101.1425,101.2133,101.1336,101.2044,51356.0
2021-03-04 14:05:00,114.36,114.37,114.31,114.32,108118.0,101.2133,101.2221,101.169,101.1779,108118.0
2021-03-04 14:10:00,114.33,114.39,114.31,114.37,67388.0,101.1867,101.2398,101.169,101.2221,67388.0
2021-03-04 14:15:00,114.36,114.38,114.31,114.33,61743.0,101.2133,101.231,101.169,101.1867,61743.0
2021-03-04 14:20:00,114.34,114.34,114.31,114.34,44733.0,101.1956,101.1956,101.169,101.1956,44733.0
2021-03-04 14:25:00,114.34,114.37,114.32,114.34,46744.0,101.1956,101.2221,101.1779,101.1956,46744.0
2021-03-04 14:30:00,114.33,114.34,114.28,114.3,42408.0,101.1867,101.1956,101.1425,101.1602,42408.0
2021-03-04 14:35:00,114.3,114.3,114.28,114.3,70172.0,101.1602,101.1602,101.1425,101.1602,70172.0
2021-03-04 14:40:00,114.3,114.36,114.29,114.35,76556.0,101.1602,101.2133,101.1513,101.2044,76556.0
2021-03-04 14:45:00,114.35,114.37,114.33,114.36,46173.0,101.2044,101.2221,101.1867,101.2133,46173.0
2021-03-04 14:50:00,114.36,114.38,114.34,114.37,38525.0,101.2133,101.231,101.1956,101.2221,38525.0
2021-03-04 14:55:00,114.36,114.39,114.32,114.32,92986.0,101.2133,101.2398,101.1779,101.1779,92986.0
2021-03-04 15:00:00,114.32,114.33,114.3,114.32,31537.0,101.1779,101.1867,101.1602,101.1779,31537.0
2021-03-04 15:05:00,114.32,114.36,114.31,114.32,40249.0,101.1779,101.2133,101.169,101.1779,40249.0
2021-03-04 15:10:00,114.33,114.34,114.31,114.34,62239.0,101.1867,101.1956,101.169,101.1956,62239.0
2021-03-04 15:15:00,114.34,114.36,114.32,114.34,50242.0,101.1956,101.2133,101.1779,101.1956,50242.0
2021-03-04 15:20:00,114.34,114.35,114.33,114.34,26321.0,101.1956,101.2044,101.1867,101.1956,26321.0
2021-03-04 15:25:00,114.34,114.35,114.32,114.34,148352.0,101.1956,101.2044,101.1779,101.1956,148352.0
2021-03-04 15:30:00,114.34,114.36,114.34,114.36,46642.0,101.1956,101.2133,101.1956,101.2133,46642.0
2021-03-04 15:35:00,114.36,114.36,114.3,114.3,51559.0,101.2133,101.2133,101.1602,101.1602,51559.0
2021-03-04 15:40:00,114.31,114.37,114.3,114.35,120865.0,101.169,101.2221,101.1602,101.2044,120865.0
2021-03-04 15:45:00,114.36,114.38,114.35,114.36,68009.0,101.2133,101.231,101.2044,101.2133,68009.0
2021-03-04 15:50:00,114.36,114.36,114.33,114.34,118320.0,101.2133,101.2133,101.1867,101.1956,118320.0
2021-03-04 15:55:00,114.34,114.36,114.32,114.36,129377.0,101.1956,101.2133,101.1779,101.2133,129377.0
2021-03-05 09:30:00,114.13,114.17,114.08,114.09,172358.0,101.0097,101.0451,100.9655,100.9743,172358.0
2021-03-05 09:35:00,114.09,114.11,114.07,114.07,82670.0,100.9743,100.992,100.9566,100.9566,82670.0
2021-03-05 09:40:00,114.08,114.12,114.07,114.11,58571.0,100.9655,101.0009,100.9566,100.992,58571.0
2021-03-05 09:45:00,114.1,114.11,114.05,114.05,58189.0,100.9832,100.992,100.9389,100.9389,58189.0
2021-03-05 09:50:00,114.05,114.1,114.05,114.1,46679.0,100.9389,100.9832,100.9389,100.9832,46679.0
2021-03-05 09:55:00,114.11,114.18,114.1,114.18,36673.0,100.992,101.054,100.9832,101.054,36673.0
2021-03-05 10:00:00,114.18,114.2,114.16,114.19,91341.0,101.054,101.0717,101.0363,101.0628,91341.0
2021-03-05 10:05:00,114.18,114.25,114.16,114.16,76568.0,101.054,101.1159,101.0363,101.0363,76568.0
2021-03-05 10:10:00,114.17,114.2,114.15,114.15,37520.0,101.0451,101.0717,101.0274,101.0274,37520.0
2021-03-05 10:15:00,114.16,114.21,114.15,114.2,32268.0,101.0363,101.0805,101.0274,101.0717,32268.0
2021-03-05 10:20:00,114.18,114.26,114.18,114.25,58593.0,101.054,101.1248,101.054,101.1159,58593.0
2021-03-05 10:25:00,114.26,114.3,114.23,114.23,93452.0,101.1248,101.1602,101.0982,101.0982,93452.0
2021-03-05 10:30:00,114.23,114.26,114.22,114.24,38633.0,101.0982,101.1248,101.0894,101.1071,38633.0
2021-03-05 10:35:00,114.24,114.25,114.19,114.19,44332.0,101.1071,101.1159,101.0628,101.0628,44332.0
2021-03-05 10:40:00,114.2,114.24,114.2,114.22,64658.0,101.0717,101.1071,101.0717,101.0894,64658.0
2021-03-05 10:45:00,114.22,114.25,114.21,114.23,42798.0,101.0894,101.1159,101.0805,101.0982,42798.0
2021-03-05 10:50:00,114.23,114.23,114.13,114.15,62853.0,101.0982,101.0982,101.0097,101.0274,62853.0
2021-03-05 10:55:00,114.15,114.15,114.12,114.14,43377.0,101.0274,101.0274,101.0009,101.0186,43377.0
2021-03-05 11:00:00,114.12,114.13,114.08,114.09,142784.0,101.0009,101.0097,100.9655,100.9743,142784.0
2021-03-05 11:05:00,114.1,114.11,114.07,114.08,108671.0,100.9832,100.992,100.9566,100.9655,108671.0
2021-03-05 11:10:00,114.08,114.12,114.06,114.11,130620.0,100.9655,101.0009,100.9478,100.992,130620.0
2021-03-05 11:15:00,114.11,114.16,114.11,114.15,37776.0,100.992,101.0363,100.992,101.0274,37776.0
2021-03-05 11:20:00,114.15,114.19,114.14,114.17,31750.0,101.0274,101.0628,101.0186,101.0451,31750.0
2021-03-05 11:25:00,114.17,114.19,114.16,114.18,49205.0,101.0451,101.0628,101.0363,101.054,49205.0
2021-03-05 11:30:00,114.17,114.19,114.16,114.17,27688.0,101.0451,101.0628,101.0363,101.0451,27688.0
2021-03-05 11:35:00,114.17,114.19,114.16,114.16,41766.0,101.0451,101.0628,101.0363,101.0363,41766.0
2021-03-05 11:40:00,114.16,114.18,114.15,114.16,48541.0,101.0363,101.054,101.0274,101.0363,48541.0
2021-03-05 11:45:00,114.16,114.16,114.12,114.14,39704.0,101.0363,101.0363,101.0009,101.0186,39704.0
2021-03-05 11:50:00,114.14,114.18,114.13,114.18,79240.0,101.0186,101.054,101.0097,101.054,79240.0
2021-03-05 11:55:00,114.17,114.2,114.15,114.18,116614.0,101.0451,101.0717,101.0274,101.054,116614.0
2021-03-05 12:00:00,114.17,114.18,114.15,114.15,136591.0,101.0451,101.054,101.0274,101.0274,136591.0
2021-03-05 12:05:00,114.16,114.19,114.15,114.19,123295.0,101.0363,101.0628,101.0274,101.0628,123295.0
2021-03-05 12:10:00,114.18,114.19,114.17,114.17,30557.0,101.054,101.0628,101.0451,101.0451,30557.0
2021-03-05 12:15:00,114.17,114.19,114.17,114.18,32611.0,101.0451,101.0628,101.0451,101.054,32611.0
2021-03-05 12:20:00,114.18,114.19,114.17,114.18,33368.0,101.054,101.0628,101.0451,101.054,33368.0
2021-03-05 12:25:00,114.18,114.24,114.17,114.23,68279.0,101.054,101.1071,101.0451,101.0982,68279.0
2021-03-05 12:30:00,114.23,114.23,114.18,114.18,64119.0,101.0982,101.0982,101.054,101.054,64119.0
2021-03-05 12:35:00,114.18,114.21,114.17,114.2,63239.0,101.054,101.0805,101.0451,101.0717,63239.0
2021-03-05 12:40:00,114.2,114.21,114.19,114.2,20897.0,101.0717,101.0805,101.0628,101.0717,20897.0
2021-03-05 12:45:00,114.2,114.22,114.18,114.22,42615.0,101.0717,101.0894,101.054,101.0894,42615.0
2021-03-05 12:50:00,114.22,114.23,114.2,114.21,117684.0,101.0894,101.0982,101.0717,101.0805,117684.0
2021-03-05 12:55:00,114.21,114.23,114.2,114.22,20432.0,101.0805,101.0982,101.0717,101.0894,20432.0
2021-03-05 13:00:00,114.22,114.25,114.19,114.23,38647.0,101.0894,101.1159,101.0628,101.0982,38647.0
2021-03-05 13:05:00,114.24,114.28,114.24,114.25,38321.0,101.1071,101.1425,101.1071,101.1159,38321.0
2021-03-05 13:10:00,114.26,114.27,114.25,114.27,100596.0,101.1248,101.1336,101.1159,101.1336,100596.0
2021-03-05 13:15:00,114.26,114.29,114.25,114.29,85949.0,101.1248,101.1513,101.1159,101.1513,85949.0
2021-03-05 13:20:00,114.29,114.32,114.27,114.27,31918.0,101.1513,101.1779,101.1336,101.1336,31918.0
2021-03-05 13:25:00,114.27,114.28,114.24,114.25,161356.0,101.1336,101.1425,101.1071,101.1159,161356.0
2021-03-05 13:30:00,114.25,114.29,114.24,114.28,73478.0,101.1159,101.1513,101.1071,101.1425,73478.0
2021-03-05 13:35:00,114.29,114.29,114.25,114.26,46297.0,101.1513,101.1513,101.1159,101.1248,46297.0
2021-03-05 13:40:00,114.26,114.27,114.24,114.26,70436.0,101.1248,101.1336,101.1071,101.1248,70436.0
2021-03-05 13:45:00,114.27,114.28,114.25,114.28,46605.0,101.1336,101.1425,101.1159,101.1425,46605.0
2021-03-05 13:50:00,114.28,114.29,114.26,114.27,63311.0,101.1425,101.1513,101.1248,101.1336,63311.0
2021-03-05 13:55:00,114.27,114.27,114.25,114.25,59212.0,101.1336,101.1336,101.1159,101.1159,59212.0
2021-03-05 14:00:00,114.25,114.28,114.24,114.26,74767.0,101.1159,101.1425,101.1071,101.1248,74767.0
2021-03-05 14:05:00,114.27,114.27,114.24,114.25,50833.0,101.1336,101.1336,101.1071,101.1159,50833.0
2021-03-05 14:10:00,114.25,114.26,114.23,114.25,49336.0,101.1159,101.1248,101.0982,101.1159,49336.0
2021-03-05 14:15:00,114.25,114.26,114.22,114.23,72733.0,101.1159,101.1248,101.0894,101.0982,72733.0
2021-03-05 14:20:00,114.24,114.28,114.23,114.28,35274.0,101.1071,101.1425,101.0982,101.1425,35274.0
2021-03-05 14:25:00,114.28,114.28,114.25,114.26,40772.0,101.1425,101.1425,101.1159,101.1248,40772.0
2021-03-05 14:30:00,114.27,114.29,114.26,114.28,50994.0,101.1336,101.1513,101.1248,101.1425,50994.0
2021-03-05 14:35:00,114.28,114.28,114.26,114.26,23857.0,101.1425,101.1425,101.1248,101.1248,23857.0
2021-03-05 14:40:00,114.27,114.27,114.26,114.26,28653.0,101.1336,101.1336,101.1248,101.1248,28653.0
2021-03-05 14:45:00,114.27,114.28,114.26,114.28,74309.0,101.1336,101.1425,101.1248,101.1425,74309.0
2021-03-05 14:50:00,114.28,114.28,114.26,114.27,71684.0,101.1425,101.1425,101.1248,101.1336,71684.0
2021-03-05 14:55:00,114.28,114.28,114.25,114.25,58959.0,101.1425,101.1425,101.1159,101.1159,58959.0
2021-03-05 15:00:00,114.25,114.28,114.24,114.27,196142.0,101.1159,101.1425,101.1071,101.1336,196142.0
2021-03-05 15:05:00,114.27,114.27,114.24,114.25,86826.0,101.1336,101.1336,101.1071,101.1159,86826.0
2021-03-05 15:10:00,114.26,114.27,114.25,114.27,84137.0,101.1248,101.1336,101.1159,101.1336,84137.0
2021-03-05 15:15:00,114.26,114.28,114.26,114.27,82149.0,101.1248,101.1425,101.1248,101.1336,82149.0
2021-03-05 15:20:00,114.27,114.28,114.26,114.26,94944.0,101.1336,101.1425,101.1248,101.1248,94944.0
2021-03-05 15:25:00,114.27,114.28,114.26,114.27,92477.0,101.1336,101.1425,101.1248,101.1336,92477.0
2021-03-05 15:30:00,114.28,114.28,114.25,114.27,72012.0,101.1425,101.1425,101.1159,101.1336,72012.0
2021-03-05 15:35:00,114.27,114.28,114.26,114.28,55069.0,101.1336,101.1425,101.1248,101.1425,55069.0
2021-03-05 15:40:00,114.28,114.28,114.27,114.27,75803.0,101.1425,101.1425,101.1336,101.1336,75803.0
2021-03-05 15:45:00,114.28,114.29,114.27,114.29,159020.0,101.1425,101.1513,101.1336,101.1513,159020.0
2021-03-05 15:50:00,114.29,114.31,114.28,114.3,145127.0,101.1513,101.169,101.1425,101.1602,145127.0
2021-03-05 15:55:00,114.3,114.32,114.27,114.29,567686.0,101.1602,101.1779,101.1336,101.1513,567686.0
2021-03-08 09:30:00,114.15,114.23,114.11,114.12,250266.0,101.0274,101.0982,100.992,101.0009,250266.0
2021-03-08 09:35:00,114.13,114.15,114.12,114.13,98347.0,101.0097,101.0274,101.0009,101.0097,98347.0
2021-03-08 09:40:00,114.12,114.13,114.09,114.11,202688.0,101.0009,101.0097,100.9743,100.992,202688.0
2021-03-08 09:45:00,114.1,114.12,114.08,114.09,38399.0,100.9832,101.0009,100.9655,100.9743,38399.0
2021-03-08 09:50:00,114.09,114.11,114.06,114.07,29181.0,100.9743,100.992,100.9478,100.9566,29181.0
2021-03-08 09:55:00,114.07,114.08,114.05,114.06,81043.0,100.9566,100.9655,100.9389,100.9478,81043.0
2021-03-08 10:00:00,114.06,114.07,114.05,114.07,52997.0,100.9478,100.9566,100.9389,100.9566,52997.0
2021-03-08 10:05:00,114.06,114.11,114.06,114.11,18458.0,100.9478,100.992,100.9478,100.992,18458.0
2021-03-08 10:10:00,114.09,114.1,114.06,114.09,22125.0,100.9743,100.9832,100.9478,100.9743,22125.0
2021-03-08 10:15:00,114.1,114.11,114.08,114.1,16980.0,100.9832,100.992,100.9655,100.9832,16980.0
2021-03-08 10:20:00,114.11,114.14,114.1,114.13,62485.0,100.992,101.0186,100.9832,101.0097,62485.0
2021-03-08 10:25:00,114.13,114.15,114.1,114.11,39363.0,101.0097,101.0274,100.9832,100.992,39363.0
2021-03-08 10:30:00,114.12,114.12,114.1,114.11,18717.0,101.0009,101.0009,100.9832,100.992,18717.0
2021-03-08 10:35:00,114.12,114.14,114.12,114.12,38727.0,101.0009,101.0186,101.0009,101.0009,38727.0
2021-03-08 10:40:00,114.13,114.13,114.11,114.12,17868.0,101.0097,101.0097,100.992,101.0009,17868.0
2021-03-08 10:45:00,114.11,114.12,114.08,114.09,18861.0,100.992,101.0009,100.9655,100.9743,18861.0
2021-03-08 10:50:00,114.1,114.12,114.08,114.09,36827.0,100.9832,101.0009,100.9655,100.9743,36827.0
2021-03-08 10:55:00,114.09,114.1,114.07,114.08,28643.0,100.9743,100.9832,100.9566,100.9655,28643.0
2021-03-08 11:00:00,114.08,114.09,114.05,114.06,19922.0,100.9655,100.9743,100.9389,100.9478,19922.0
2021-03-08 11:05:00,114.06,114.07,114.04,114.06,31350.0,100.9478,100.9566,100.9301,100.9478,31350.0
2021-03-08 11:10:00,114.06,114.07,114.05,114.07,30512.0,100.9478,100.9566,100.9389,100.9566,30512.0
2021-03-08 11:15:00,114.07,114.07,114.03,114.04,86755.0,100.9566,100.9566,100.9212,100.9301,86755.0
2021-03-08 11:20:00,114.04,114.07,114.04,114.06,68049.0,100.9301,100.9566,100.9301,100.9478,68049.0
2021-03-08 11:25:00,114.06,114.08,114.06,114.08,101557.0,100.9478,100.9655,100.9478,100.9655,101557.0
2021-03-08 11:30:00,114.07,114.08,114.06,114.07,17617.0,100.9566,100.9655,100.9478,100.9566,17617.0
2021-03-08 11:35:00,114.07,114.07,114.02,114.04,47662.0,100.9566,100.9566,100.9124,100.9301,47662.0
2021-03-08 11:40:00,114.04,114.05,114.02,114.02,35511.0,100.9301,100.9389,100.9124,100.9124,35511.0
2021-03-08 11:45:00,114.02,114.04,114.01,114.02,27739.0,100.9124,100.9301,100.9035,100.9124,27739.0
2021-03-08 11:50:00,114.02,114.02,114.01,114.02,8718.0,100.9124,100.9124,100.9035,100.9124,8718.0
2021-03-08 11:55:00,114.02,114.02,113.99,113.99,52769.0,100.9124,100.9124,100.8858,100.8858,52769.0
2021-03-08 12:00:00,113.99,114.0,113.96,113.97,21291.0,100.8858,100.8947,100.8593,100.8681,21291.0
2021-03-08 12:05:00,113.97,113.98,113.96,113.98,28423.0,100.8681,100.877,100.8593,100.877,28423.0
2021-03-08 12:10:00,113.98,113.98,113.96,113.97,25834.0,100.877,100.877,100.8593,100.8681,25834.0
2021-03-08 12:15:00,113.96,113.97,113.95,113.96,41811.0,100.8593,100.8681,100.8504,100.8593,41811.0
2021-03-08 12:20:00,113.95,113.97,113.95,113.97,43956.0,100.8504,100.8681,100.8504,100.8681,43956.0
2021-03-08 12:25:00,113.96,113.97,113.95,113.97,36854.0,100.8593,100.8681,100.8504,100.8681,36854.0
2021-03-08 12:30:00,113.97,113.99,113.96,113.98,103321.0,100.8681,100.8858,100.8593,100.877,103321.0
2021-03-08 12:35:00,113.98,113.99,113.96,113.98,88966.0,100.877,100.8858,100.8593,100.877,88966.0
2021-03-08 12:40:00,113.99,114.02,113.98,114.0,112109.0,100.8858,100.9124,100.877,100.8947,112109.0
2021-03-08 12:45:00,114.0,114.01,113.97,113.98,68365.0,100.8947,100.9035,100.8681,100.877,68365.0
2021-03-08 12:50:00,113.98,113.99,113.97,113.98,34929.0,100.877,100.8858,100.8681,100.877,34929.0
2021-03-08 12:55:00,113.98,113.98,113.97,113.97,21594.0,100.877,100.877,100.8681,100.8681,21594.0
2021-03-08 13:00:00,113.98,113.99,113.97,113.98,82706.0,100.877,100.8858,100.8681,100.877,82706.0
2021-03-08 13:05:00,113.98,114.01,113.98,114.01,22426.0,100.877,100.9035,100.877,100.9035,22426.0
2021-03-08 13:10:00,114.01,114.02,114.0,114.02,33310.0,100.9035,100.9124,100.8947,100.9124,33310.0
2021-03-08 13:15:00,114.01,114.02,114.01,114.02,14996.0,100.9035,100.9124,100.9035,100.9124,14996.0
2021-03-08 13:20:00,114.02,114.02,113.99,113.99,13084.0,100.9124,100.9124,100.8858,100.8858,13084.0
2021-03-08 13:25:00,113.99,114.0,113.98,113.98,10942.0,100.8858,100.8947,100.877,100.877,10942.0
2021-03-08 13:30:00,113.99,113.99,113.98,113.99,12392.0,100.8858,100.8858,100.877,100.8858,12392.0
2021-03-08 13:35:00,113.99,114.0,113.98,114.0,46254.0,100.8858,100.8947,100.877,100.8947,46254.0
2021-03-08 13:40:00,114.0,114.01,113.98,113.98,76439.0,100.8947,100.9035,100.877,100.877,76439.0
2021-03-08 13:45:00,113.98,113.99,113.97,113.98,32540.0,100.877,100.8858,100.8681,100.877,32540.0
2021-03-08 13:50:00,113.97,113.98,113.95,113.96,27761.0,100.8681,100.877,100.8504,100.8593,27761.0
2021-03-08 13:55:00,113.95,113.98,113.95,113.96,61651.0,100.8504,100.877,100.8504,100.8593,61651.0
2021-03-08 14:00:00,113.96,113.98,113.96,113.98,35210.0,100.8593,100.877,100.8593,100.877,35210.0
2021-03-08 14:05:00,113.98,113.98,113.97,113.97,33266.0,100.877,100.877,100.8681,100.8681,33266.0
2021-03-08 14:10:00,113.98,113.98,113.96,113.97,63582.0,100.877,100.877,100.8593,100.8681,63582.0
2021-03-08 14:15:00,113.98,113.98,113.96,113.97,36323.0,100.877,100.877,100.8593,100.8681,36323.0
2021-03-08 14:20:00,113.97,113.97,113.96,113.97,19213.0,100.8681,100.8681,100.8593,100.8681,19213.0
2021-03-08 14:25:00,113.97,113.97,113.95,113.96,181783.0,100.8681,100.8681,100.8504,100.8593,181783.0
2021-03-08 14:30:00,113.96,113.99,113.95,113.98,988340.0,100.8593,100.8858,100.8504,100.877,988340.0
2021-03-08 14:35:00,113.98,113.99,113.97,113.98,35621.0,100.877,100.8858,100.8681,100.877,35621.0
2021-03-08 14:40:00,113.97,113.98,113.96,113.98,53019.0,100.8681,100.877,100.8593,100.877,53019.0
2021-03-08 14:45:00,113.98,113.98,113.96,113.97,48232.0,100.877,100.877,100.8593,100.8681,48232.0
2021-03-08 14:50:00,113.97,113.98,113.95,113.95,30406.0,100.8681,100.877,100.8504,100.8504,30406.0
2021-03-08 14:55:00,113.95,113.97,113.95,113.97,42623.0,100.8504,100.8681,100.8504,100.8681,42623.0
2021-03-08 15:00:00,113.97,113.97,113.93,113.94,43147.0,100.8681,100.8681,100.8327,100.8416,43147.0
2021-03-08 15:05:00,113.94,113.95,113.93,113.94,24841.0,100.8416,100.8504,100.8327,100.8416,24841.0
2021-03-08 15:10:00,113.94,113.94,113.93,113.94,34934.0,100.8416,100.8416,100.8327,100.8416,34934.0
2021-03-08 15:15:00,113.94,113.94,113.92,113.93,41124.0,100.8416,100.8416,100.8239,100.8327,41124.0
2021-03-08 15:20:00,113.93,113.94,113.92,113.94,29494.0,100.8327,100.8416,100.8239,100.8416,29494.0
2021-03-08 15:25:00,113.94,113.94,113.93,113.94,114742.0,100.8416,100.8416,100.8327,100.8416,114742.0
2021-03-08 15:30:00,113.94,113.94,113.91,113.92,32016.0,100.8416,100.8416,100.815,100.8239,32016.0
2021-03-08 15:35:00,113.92,113.92,113.9,113.9,20909.0,100.8239,100.8239,100.8062,100.8062,20909.0
2021-03-08 15:40:00,113.91,113.91,113.89,113.91,42616.0,100.815,100.815,100.7973,100.815,42616.0
2021-03-08 15:45:00,113.9,113.92,113.9,113.91,55069.0,100.8062,100.8239,100.8062,100.815,55069.0
2021-03-08 15:50:00,113.91,113.91,113.87,113.88,44692.0,100.815,100.815,100.7796,100.7885,44692.0
2021-03-08 15:55:00,113.87,113.88,113.83,113.84,123887.0,100.7796,100.7885,100.7442,100.7531,123887.0
2021-03-09 09:30:00,114.2,114.24,114.0,114.23,126416.0,101.0717,101.1071,100.8947,101.0982,126416.0
2021-03-09 09:35:00,114.23,114.26,114.23,114.23,42257.0,101.0982,101.1248,101.0982,101.0982,42257.0
2021-03-09 09:40:00,114.23,114.24,114.2,114.23,62243.0,101.0982,101.1071,101.0717,101.0982,62243.0
2021-03-09 09:45:00,114.22,114.23,114.2,114.22,26315.0,101.0894,101.0982,101.0717,101.0894,26315.0
2021-03-09 09:50:00,114.23,114.27,114.23,114.26,45183.0,101.0982,101.1336,101.0982,101.1248,45183.0
2021-03-09 09:55:00,114.26,114.3,114.26,114.3,33008.0,101.1248,101.1602,101.1248,101.1602,33008.0
2021-03-09 10:00:00,114.3,114.31,114.29,114.3,132124.0,101.1602,101.169,101.1513,101.1602,132124.0
2021-03-09 10:05:00,114.29,114.31,114.27,114.28,56488.0,101.1513,101.169,101.1336,101.1425,56488.0
2021-03-09 10:10:00,114.28,114.29,114.26,114.29,34470.0,101.1425,101.1513,101.1248,101.1513,34470.0
2021-03-09 10:15:00,114.29,114.29,114.28,114.29,12089.0,101.1513,101.1513,101.1425,101.1513,12089.0
2021-03-09 10:20:00,114.29,114.29,114.28,114.28,15647.0,101.1513,101.1513,101.1425,101.1425,15647.0
2021-03-09 10:25:00,114.28,114.3,114.28,114.29,33244.0,101.1425,101.1602,101.1425,101.1513,33244.0
2021-03-09 10:30:00,114.29,114.29,114.23,114.24,44958.0,101.1513,101.1513,101.0982,101.1071,44958.0
2021-03-09 10:35:00,114.23,114.24,114.21,114.22,16775.0,101.0982,101.1071,101.0805,101.0894,16775.0
2021-03-09 10:40:00,114.22,114.22,114.18,114.21,33234.0,101.0894,101.0894,101.054,101.0805,33234.0
2021-03-09 10:45:00,114.2,114.21,114.17,114.19,59916.0,101.0717,101.0805,101.0451,101.0628,59916.0
2021-03-09 10:50:00,114.19,114.2,114.17,114.17,64565.0,101.0628,101.0717,101.0451,101.0451,64565.0
2021-03-09 10:55:00,114.17,114.18,114.17,114.18,33254.0,101.0451,101.054,101.0451,101.054,33254.0
2021-03-09 11:00:00,114.17,114.2,114.16,114.19,37760.0,101.0451,101.0717,101.0363,101.0628,37760.0
2021-03-09 11:05:00,114.2,114.2,114.18,114.19,29819.0,101.0717,101.0717,101.054,101.0628,29819.0
2021-03-09 11:10:00,114.19,114.22,114.18,114.2,82833.0,101.0628,101.0894,101.054,101.0717,82833.0
2021-03-09 11:15:00,114.2,114.21,114.18,114.19,20907.0,101.0717,101.0805,101.054,101.0628,20907.0
2021-03-09 11:20:00,114.19,114.19,114.18,114.19,17217.0,101.0628,101.0628,101.054,101.0628,17217.0
2021-03-09 11:25:00,114.19,114.21,114.18,114.21,25892.0,101.0628,101.0805,101.054,101.0805,25892.0
2021-03-09 11:30:00,114.21,114.22,114.19,114.2,21401.0,101.0805,101.0894,101.0628,101.0717,21401.0
2021-03-09 11:35:00,114.2,114.22,114.2,114.22,38500.0,101.0717,101.0894,101.0717,101.0894,38500.0
2021-03-09 11:40:00,114.21,114.22,114.19,114.19,999290.0,101.0805,101.0894,101.0628,101.0628,999290.0
2021-03-09 11:45:00,114.18,114.2,114.18,114.19,13523.0,101.054,101.0717,101.054,101.0628,13523.0
2021-03-09 11:50:00,114.19,114.21,114.18,114.19,29482.0,101.0628,101.0805,101.054,101.0628,29482.0
2021-03-09 11:55:00,114.2,114.21,114.19,114.2,29648.0,101.0717,101.0805,101.0628,101.0717,29648.0
2021-03-09 12:00:00,114.2,114.21,114.18,114.2,55544.0,101.0717,101.0805,101.054,101.0717,55544.0
2021-03-09 12:05:00,114.21,114.21,114.19,114.2,19518.0,101.0805,101.0805,101.0628,101.0717,19518.0
2021-03-09 12:10:00,114.2,114.2,114.19,114.2,86489.0,101.0717,101.0717,101.0628,101.0717,86489.0
2021-03-09 12:15:00,114.2,114.2,114.19,114.2,10125.0,101.0717,101.0717,101.0628,101.0717,10125.0
2021-03-09 12:20:00,114.19,114.2,114.18,114.2,62437.0,101.0628,101.0717,101.054,101.0717,62437.0
2021-03-09 12:25:00,114.2,114.2,114.19,114.2,69545.0,101.0717,101.0717,101.0628,101.0717,69545.0
2021-03-09 12:30:00,114.19,114.2,114.18,114.19,26202.0,101.0628,101.0717,101.054,101.0628,26202.0
2021-03-09 12:35:00,114.19,114.2,114.18,114.2,15820.0,101.0628,101.0717,101.054,101.0717,15820.0
2021-03-09 12:40:00,114.2,114.21,114.19,114.2,79269.0,101.0717,101.0805,101.0628,101.0717,79269.0
2021-03-09 12:45:00,114.2,114.2,114.19,114.2,12379.0,101.0717,101.0717,101.0628,101.0717,12379.0
2021-03-09 12:50:00,114.2,114.2,114.19,114.19,16210.0,101.0717,101.0717,101.0628,101.0628,16210.0
2021-03-09 12:55:00,114.19,114.2,114.19,114.2,16490.0,101.0628,101.0717,101.0628,101.0717,16490.0
2021-03-09 13:00:00,114.19,114.24,114.19,114.23,88355.0,101.0628,101.1071,101.0628,101.0982,88355.0
2021-03-09 13:05:00,114.23,114.23,114.21,114.22,75278.0,101.0982,101.0982,101.0805,101.0894,75278.0
2021-03-09 13:10:00,114.23,114.25,114.23,114.24,31981.0,101.0982,101.1159,101.0982,101.1071,31981.0
2021-03-09 13:15:00,114.25,114.27,114.24,114.27,94576.0,101.1159,101.1336,101.1071,101.1336,94576.0
2021-03-09 13:20:00,114.27,114.28,114.26,114.27,56090.0,101.1336,101.1425,101.1248,101.1336,56090.0
2021-03-09 13:25:00,114.26,114.28,114.26,114.26,39076.0,101.1248,101.1425,101.1248,101.1248,39076.0
2021-03-09 13:30:00,114.26,114.27,114.24,114.26,97325.0,101.1248,101.1336,101.1071,101.1248,97325.0
2021-03-09 13:35:00,114.26,114.26,114.25,114.26,43193.0,101.1248,101.1248,101.1159,101.1248,43193.0
2021-03-09 13:40:00,114.26,114.28,114.25,114.28,33905.0,101.1248,101.1425,101.1159,101.1425,33905.0
2021-03-09 13:45:00,114.27,114.28,114.26,114.28,39471.0,101.1336,101.1425,101.1248,101.1425,39471.0
2021-03-09 13:50:00,114.27,114.29,114.27,114.27,48901.0,101.1336,101.1513,101.1336,101.1336,48901.0
2021-03-09 13:55:00,114.28,114.28,114.26,114.26,25722.0,101.1425,101.1425,101.1248,101.1248,25722.0
2021-03-09 14:00:00,114.27,114.28,114.25,114.28,48955.0,101.1336,101.1425,101.1159,101.1425,48955.0
2021-03-09 14:05:00,114.28,114.29,114.26,114.27,48638.0,101.1425,101.1513,101.1248,101.1336,48638.0
2021-03-09 14:10:00,114.27,114.28,114.26,114.28,111517.0,101.1336,101.1425,101.1248,101.1425,111517.0
2021-03-09 14:15:00,114.28,114.28,114.27,114.28,20653.0,101.1425,101.1425,101.1336,101.1425,20653.0
2021-03-09 14:20:00,114.27,114.28,114.27,114.27,38553.0,101.1336,101.1425,101.1336,101.1336,38553.0
2021-03-09 14:25:00,114.27,114.27,114.26,114.27,40190.0,101.1336,101.1336,101.1248,101.1336,40190.0
2021-03-09 14:30:00,114.27,114.27,114.25,114.25,19706.0,101.1336,101.1336,101.1159,101.1159,19706.0
2021-03-09 14:35:00,114.26,114.27,114.25,114.25,21944.0,101.1248,101.1336,101.1159,101.1159,21944.0
2021-03-09 14:40:00,114.25,114.26,114.25,114.25,21148.0,101.1159,101.1248,101.1159,101.1159,21148.0
2021-03-09 14:45:00,114.25,114.27,114.23,114.26,26833.0,101.1159,101.1336,101.0982,101.1248,26833.0
2021-03-09 14:50:00,114.26,114.28,114.26,114.27,26625.0,101.1248,101.1425,101.1248,101.1336,26625.0
2021-03-09 14:55:00,114.27,114.27,114.23,114.25,68102.0,101.1336,101.1336,101.0982,101.1159,68102.0
2021-03-09 15:00:00,114.26,114.27,114.25,114.27,26975.0,101.1248,101.1336,101.1159,101.1336,26975.0
2021-03-09 15:05:00,114.27,114.27,114.26,114.26,37992.0,101.1336,101.1336,101.1248,101.1248,37992.0
2021-03-09 15:10:00,114.26,114.27,114.26,114.27,45479.0,101.1248,101.1336,101.1248,101.1336,45479.0
2021-03-09 15:15:00,114.27,114.27,114.24,114.25,35541.0,101.1336,101.1336,101.1071,101.1159,35541.0
2021-03-09 15:20:00,114.24,114.25,114.24,114.25,16198.0,101.1071,101.1159,101.1071,101.1159,16198.0
2021-03-09 15:25:00,114.25,114.26,114.24,114.26,34582.0,101.1159,101.1248,101.1071,101.1248,34582.0
2021-03-09 15:30:00,114.26,114.27,114.25,114.26,59255.0,101.1248,101.1336,101.1159,101.1248,59255.0
2021-03-09 15:35:00,114.27,114.27,114.25,114.26,37731.0,101.1336,101.1336,101.1159,101.1248,37731.0
2021-03-09 15:40:00,114.26,114.26,114.25,114.25,107205.0,101.1248,101.1248,101.1159,101.1159,107205.0
2021-03-09 15:45:00,114.26,114.26,114.25,114.25,113136.0,101.1248,101.1248,101.1159,101.1159,113136.0
2021-03-09 15:50:00,114.25,114.26,114.25,114.26,65392.0,101.1159,101.1248,101.1159,101.1248,65392.0
2021-03-09 15:55:00,114.26,114.26,114.24,114.25,325001.0,101.1248,101.1248,101.1071,101.1159,325001.0
2021-03-10 09:30:00,114.3,114.34,114.28,114.29,156220.0,101.1602,101.1956,101.1425,101.1513,156220.0
2021-03-10 09:35:00,114.28,114.31,114.27,114.3,40876.0,101.1425,101.169,101.1336,101.1602,40876.0
2021-03-10 09:40:00,114.3,114.37,114.3,114.37,22799.0,101.1602,101.2221,101.1602,101.2221,22799.0
2021-03-10 09:45:00,114.37,114.39,114.35,114.37,52656.0,101.2221,101.2398,101.2044,101.2221,52656.0
2021-03-10 09:50:00,114.37,114.39,114.37,114.38,8155.0,101.2221,101.2398,101.2221,101.231,8155.0
2021-03-10 09:55:00,114.37,114.38,114.32,114.32,33510.0,101.2221,101.231,101.1779,101.1779,33510.0
2021-03-10 10:00:00,114.32,114.35,114.31,114.34,59855.0,101.1779,101.2044,101.169,101.1956,59855.0
2021-03-10 10:05:00,114.34,114.37,114.33,114.35,20461.0,101.1956,101.2221,101.1867,101.2044,20461.0
2021-03-10 10:10:00,114.35,114.37,114.32,114.33,101975.0,101.2044,101.2221,101.1779,101.1867,101975.0
2021-03-10 10:15:00,114.34,114.34,114.33,114.34,41673.0,101.1956,101.1956,101.1867,101.1956,41673.0
2021-03-10 10:20:00,114.34,114.36,114.33,114.36,98177.0,101.1956,101.2133,101.1867,101.2133,98177.0
2021-03-10 10:25:00,114.35,114.36,114.32,114.33,44290.0,101.2044,101.2133,101.1779,101.1867,44290.0
2021-03-10 10:30:00,114.33,114.33,114.28,114.31,149329.0,101.1867,101.1867,101.1425,101.169,149329.0
2021-03-10 10:35:00,114.31,114.32,114.3,114.32,7256.0,101.169,101.1779,101.1602,101.1779,7256.0
2021-03-10 10:40:00,114.32,114.34,114.31,114.33,12932.0,101.1779,101.1956,101.169,101.1867,12932.0
2021-03-10 10:45:00,114.34,114.34,114.32,114.33,86625.0,101.1956,101.1956,101.1779,101.1867,86625.0
2021-03-10 10:50:00,114.33,114.33,114.31,114.32,36800.0,101.1867,101.1867,101.169,101.1779,36800.0
2021-03-10 10:55:00,114.32,114.37,114.31,114.37,53695.0,101.1779,101.2221,101.169,101.2221,53695.0
2021-03-10 11:00:00,114.37,114.37,114.33,114.34,28722.0,101.2221,101.2221,101.1867,101.1956,28722.0
2021-03-10 11:05:00,114.34,114.34,114.33,114.34,17758.0,101.1956,101.1956,101.1867,101.1956,17758.0
2021-03-10 11:10:00,114.34,114.36,114.33,114.35,30230.0,101.1956,101.2133,101.1867,101.2044,30230.0
2021-03-10 11:15:00,114.36,114.36,114.34,114.35,14866.0,101.2133,101.2133,101.1956,101.2044,14866.0
2021-03-10 11:20:00,114.34,114.36,114.31,114.33,141688.0,101.1956,101.2133,101.169,101.1867,141688.0
2021-03-10 11:25:00,114.33,114.35,114.32,114.34,141854.0,101.1867,101.2044,101.1779,101.1956,141854.0
2021-03-10 11:30:00,114.34,114.34,114.31,114.32,171265.0,101.1956,101.1956,101.169,101.1779,171265.0
2021-03-10 11:35:00,114.32,114.34,114.31,114.33,1282237.0,101.1779,101.1956,101.169,101.1867,1282237.0
2021-03-10 11:40:00,114.33,114.33,114.31,114.31,51489.0,101.1867,101.1867,101.169,101.169,51489.0
2021-03-10 11:45:00,114.31,114.34,114.31,114.34,35440.0,101.169,101.1956,101.169,101.1956,35440.0
2021-03-10 11:50:00,114.34,114.36,114.32,114.34,43019.0,101.1956,101.2133,101.1779,101.1956,43019.0
2021-03-10 11:55:00,114.34,114.37,114.34,114.37,55378.0,101.1956,101.2221,101.1956,101.2221,55378.0
2021-03-10 12:00:00,114.37,114.38,114.36,114.38,27779.0,101.2221,101.231,101.2133,101.231,27779.0
2021-03-10 12:05:00,114.38,114.38,114.36,114.38,20337.0,101.231,101.231,101.2133,101.231,20337.0
2021-03-10 12:10:00,114.38,114.39,114.37,114.38,75053.0,101.231,101.2398,101.2221,101.231,75053.0
2021-03-10 12:15:00,114.38,114.39,114.37,114.38,60786.0,101.231,101.2398,101.2221,101.231,60786.0
2021-03-10 12:20:00,114.38,114.38,114.37,114.38,29821.0,101.231,101.231,101.2221,101.231,29821.0
2021-03-10 12:25:00,114.38,114.39,114.37,114.38,16842.0,101.231,101.2398,101.2221,101.231,16842.0
2021-03-10 12:30:00,114.39,114.39,114.37,114.38,34236.0,101.2398,101.2398,101.2221,101.231,34236.0
2021-03-10 12:35:00,114.38,114.41,114.37,114.4,47732.0,101.231,101.2575,101.2221,101.2487,47732.0
2021-03-10 12:40:00,114.4,114.41,114.38,114.4,24234.0,101.2487,101.2575,101.231,101.2487,24234.0
2021-03-10 12:45:00,114.4,114.42,114.39,114.41,48281.0,101.2487,101.2664,101.2398,101.2575,48281.0
2021-03-10 12:50:00,114.41,114.44,114.41,114.43,21026.0,101.2575,101.2841,101.2575,101.2752,21026.0
2021-03-10 12:55:00,114.43,114.43,114.41,114.42,32964.0,101.2752,101.2752,101.2575,101.2664,32964.0
2021-03-10 13:00:00,114.41,114.42,114.35,114.4,183933.0,101.2575,101.2664,101.2044,101.2487,183933.0
2021-03-10 13:05:00,114.4,114.43,114.38,114.43,60873.0,101.2487,101.2752,101.231,101.2752,60873.0
2021-03-10 13:10:00,114.43,114.45,114.41,114.42,19340.0,101.2752,101.2929,101.2575,101.2664,19340.0
2021-03-10 13:15:00,114.42,114.43,114.38,114.42,47045.0,101.2664,101.2752,101.231,101.2664,47045.0
2021-03-10 13:20:00,114.42,114.44,114.41,114.43,15533.0,101.2664,101.2841,101.2575,101.2752,15533.0
2021-03-10 13:25:00,114.44,114.48,114.43,114.48,94216.0,101.2841,101.3195,101.2752,101.3195,94216.0
2021-03-10 13:30:00,114.48,114.5,114.44,114.44,98884.0,101.3195,101.3372,101.2841,101.2841,98884.0
2021-03-10 13:35:00,114.45,114.46,114.42,114.44,75356.0,101.2929,101.3018,101.2664,101.2841,75356.0
2021-03-10 13:40:00,114.44,114.47,114.43,114.46,84418.0,101.2841,101.3106,101.2752,101.3018,84418.0
2021-03-10 13:45:00,114.45,114.46,114.43,114.45,10888.0,101.2929,101.3018,101.2752,101.2929,10888.0
2021-03-10 13:50:00,114.44,114.44,114.43,114.44,36634.0,101.2841,101.2841,101.2752,101.2841,36634.0
2021-03-10 13:55:00,114.45,114.47,114.43,114.46,16832.0,101.2929,101.3106,101.2752,101.3018,16832.0
2021-03-10 14:00:00,114.45,114.46,114.43,114.44,28849.0,101.2929,101.3018,101.2752,101.2841,28849.0
2021-03-10 14:05:00,114.45,114.47,114.43,114.44,36207.0,101.2929,101.3106,101.2752,101.2841,36207.0
2021-03-10 14:10:00,114.44,114.47,114.43,114.46,44251.0,101.2841,101.3106,101.2752,101.3018,44251.0
2021-03-10 14:15:00,114.46,114.46,114.45,114.46,17969.0,101.3018,101.3018,101.2929,101.3018,17969.0
2021-03-10 14:20:00,114.45,114.48,114.45,114.47,38462.0,101.2929,101.3195,101.2929,101.3106,38462.0
2021-03-10 14:25:00,114.46,114.49,114.46,114.48,62714.0,101.3018,101.3283,101.3018,101.3195,62714.0
2021-03-10 14:30:00,114.48,114.48,114.47,114.47,32867.0,101.3195,101.3195,101.3106,101.3106,32867.0
2021-03-10 14:35:00,114.48,114.48,114.45,114.46,72986.0,101.3195,101.3195,101.2929,101.3018,72986.0
2021-03-10 14:40:00,114.46,114.48,114.46,114.47,55629.0,101.3018,101.3195,101.3018,101.3106,55629.0
2021-03-10 14:45:00,114.47,114.48,114.46,114.47,39361.0,101.3106,101.3195,101.3018,101.3106,39361.0
2021-03-10 14:50:00,114.47,114.47,114.43,114.44,20870.0,101.3106,101.3106,101.2752,101.2841,20870.0
2021-03-10 14:55:00,114.44,114.45,114.41,114.45,52201.0,101.2841,101.2929,101.2575,101.2929,52201.0
2021-03-10 15:00:00,114.46,114.47,114.42,114.43,45799.0,101.3018,101.3106,101.2664,101.2752,45799.0
2021-03-10 15:05:00,114.43,114.44,114.42,114.44,29856.0,101.2752,101.2841,101.2664,101.2841,29856.0
2021-03-10 15:10:00,114.44,114.44,114.43,114.43,39437.0,101.2841,101.2841,101.2752,101.2752,39437.0
2021-03-10 15:15:00,114.44,114.44,114.43,114.43,67530.0,101.2841,101.2841,101.2752,101.2752,67530.0
2021-03-10 15:20:00,114.44,114.44,114.41,114.41,46917.0,101.2841,101.2841,101.2575,101.2575,46917.0
2021-03-10 15:25:00,114.42,114.43,114.41,114.43,98804.0,101.2664,101.2752,101.2575,101.2752,98804.0
2021-03-10 15:30:00,114.43,114.44,114.42,114.43,320697.0,101.2752,101.2841,101.2664,101.2752,320697.0
2021-03-10 15:35:00,114.43,114.43,114.42,114.42,48232.0,101.2752,101.2752,101.2664,101.2664,48232.0
2021-03-10 15:40:00,114.43,114.43,114.42,114.43,57877.0,101.2752,101.2752,101.2664,101.2752,57877.0
2021-03-10 15:45:00,114.43,114.44,114.42,114.44,143177.0,101.2752,101.2841,101.2664,101.2841,143177.0
2021-03-10 15:50:00,114.43,114.44,114.42,114.42,83388.0,101.2752,101.2841,101.2664,101.2664,83388.0
2021-03-10 15:55:00,114.43,114.45,114.42,114.45,290617.0,101.2752,101.2929,101.2664,101.2929,290617.0
2021-03-11 09:30:00,114.47,114.48,114.42,114.45,138593.0,101.3106,101.3195,101.2664,101.2929,138593.0
2021-03-11 09:35:00,114.45,114.45,114.4,114.43,13254.0,101.2929,101.2929,101.2487,101.2752,13254.0
2021-03-11 09:40:00,114.43,114.43,114.37,114.38,16754.0,101.2752,101.2752,101.2221,101.231,16754.0
2021-03-11 09:45:00,114.38,114.42,114.38,114.39,20179.0,101.231,101.2664,101.231,101.2398,20179.0
2021-03-11 09:50:00,114.39,114.41,114.39,114.4,25318.0,101.2398,101.2575,101.2398,101.2487,25318.0
2021-03-11 09:55:00,114.4,114.4,114.37,114.39,44894.0,101.2487,101.2487,101.2221,101.2398,44894.0
2021-03-11 10:00:00,114.39,114.43,114.38,114.39,69309.0,101.2398,101.2752,101.231,101.2398,69309.0
2021-03-11 10:05:00,114.38,114.39,114.36,114.38,61852.0,101.231,101.2398,101.2133,101.231,61852.0
2021-03-11 10:10:00,114.39,114.43,114.38,114.4,86833.0,101.2398,101.2752,101.231,101.2487,86833.0
2021-03-11 10:15:00,114.4,114.41,114.3,114.31,140063.0,101.2487,101.2575,101.1602,101.169,140063.0
2021-03-11 10:20:00,114.3,114.35,114.29,114.34,111252.0,101.1602,101.2044,101.1513,101.1956,111252.0
2021-03-11 10:25:00,114.34,114.34,114.32,114.33,20253.0,101.1956,101.1956,101.1779,101.1867,20253.0
2021-03-11 10:30:00,114.34,114.35,114.32,114.34,21484.0,101.1956,101.2044,101.1779,101.1956,21484.0
2021-03-11 10:35:00,114.34,114.38,114.33,114.36,12224.0,101.1956,101.231,101.1867,101.2133,12224.0
2021-03-11 10:40:00,114.36,114.38,114.35,114.38,71919.0,101.2133,101.231,101.2044,101.231,71919.0
2021-03-11 10:45:00,114.37,114.39,114.35,114.39,39642.0,101.2221,101.2398,101.2044,101.2398,39642.0
2021-03-11 10:50:00,114.39,114.4,114.37,114.38,36786.0,101.2398,101.2487,101.2221,101.231,36786.0
2021-03-11 10:55:00,114.39,114.41,114.37,114.39,58474.0,101.2398,101.2575,101.2221,101.2398,58474.0
2021-03-11 11:00:00,114.39,114.39,114.35,114.36,379004.0,101.2398,101.2398,101.2044,101.2133,379004.0
2021-03-11 11:05:00,114.35,114.37,114.35,114.36,25895.0,101.2044,101.2221,101.2044,101.2133,25895.0
2021-03-11 11:10:00,114.37,114.38,114.34,114.37,37636.0,101.2221,101.231,101.1956,101.2221,37636.0
2021-03-11 11:15:00,114.36,114.38,114.36,114.37,19223.0,101.2133,101.231,101.2133,101.2221,19223.0
2021-03-11 11:20:00,114.38,114.42,114.37,114.42,13090.0,101.231,101.2664,101.2221,101.2664,13090.0
2021-03-11 11:25:00,114.41,114.44,114.4,114.43,44180.0,101.2575,101.2841,101.2487,101.2752,44180.0
2021-03-11 11:30:00,114.43,114.45,114.42,114.44,21686.0,101.2752,101.2929,101.2664,101.2841,21686.0
2021-03-11 11:35:00,114.44,114.45,114.42,114.42,37087.0,101.2841,101.2929,101.2664,101.2664,37087.0
2021-03-11 11:40:00,114.42,114.45,114.42,114.45,26354.0,101.2664,101.2929,101.2664,101.2929,26354.0
2021-03-11 11:45:00,114.44,114.46,114.43,114.46,28983.0,101.2841,101.3018,101.2752,101.3018,28983.0
2021-03-11 11:50:00,114.45,114.46,114.45,114.46,22430.0,101.2929,101.3018,101.2929,101.3018,22430.0
2021-03-11 11:55:00,114.46,114.46,114.42,114.45,59482.0,101.3018,101.3018,101.2664,101.2929,59482.0
2021-03-11 12:00:00,114.45,114.45,114.44,114.45,42325.0,101.2929,101.2929,101.2841,101.2929,42325.0
2021-03-11 12:05:00,114.44,114.45,114.42,114.43,37865.0,101.2841,101.2929,101.2664,101.2752,37865.0
2021-03-11 12:10:00,114.43,114.44,114.41,114.42,62689.0,101.2752,101.2841,101.2575,101.2664,62689.0
2021-03-11 12:15:00,114.42,114.42,114.4,114.41,22067.0,101.2664,101.2664,101.2487,101.2575,22067.0
2021-03-11 12:20:00,114.42,114.42,114.41,114.41,66867.0,101.2664,101.2664,101.2575,101.2575,66867.0
2021-03-11 12:25:00,114.42,114.42,114.4,114.4,41107.0,101.2664,101.2664,101.2487,101.2487,41107.0
2021-03-11 12:30:00,114.41,114.42,114.39,114.39,40393.0,101.2575,101.2664,101.2398,101.2398,40393.0
2021-03-11 12:35:00,114.4,114.41,114.39,114.39,78556.0,101.2487,101.2575,101.2398,101.2398,78556.0
2021-03-11 12:40:00,114.4,114.4,114.36,114.37,80800.0,101.2487,101.2487,101.2133,101.2221,80800.0
2021-03-11 12:45:00,114.36,114.4,114.36,114.4,69342.0,101.2133,101.2487,101.2133,101.2487,69342.0
2021-03-11 12:50:00,114.4,114.41,114.37,114.38,56435.0,101.2487,101.2575,101.2221,101.231,56435.0
2021-03-11 12:55:00,114.37,114.39,114.35,114.38,80768.0,101.2221,101.2398,101.2044,101.231,80768.0
2021-03-11 13:00:00,114.38,114.48,114.36,114.47,217438.0,101.231,101.3195,101.2133,101.3106,217438.0
2021-03-11 13:05:00,114.47,114.54,114.46,114.5,85667.0,101.3106,101.3726,101.3018,101.3372,85667.0
2021-03-11 13:10:00,114.5,114.53,114.47,114.48,48726.0,101.3372,101.3637,101.3106,101.3195,48726.0
2021-03-11 13:15:00,114.47,114.47,114.44,114.45,24986.0,101.3106,101.3106,101.2841,101.2929,24986.0
2021-03-11 13:20:00,114.44,114.45,114.42,114.44,19908.0,101.2841,101.2929,101.2664,101.2841,19908.0
2021-03-11 13:25:00,114.44,114.45,114.42,114.43,54195.0,101.2841,101.2929,101.2664,101.2752,54195.0
2021-03-11 13:30:00,114.42,114.43,114.38,114.38,20555.0,101.2664,101.2752,101.231,101.231,20555.0
2021-03-11 13:35:00,114.37,114.41,114.36,114.41,183633.0,101.2221,101.2575,101.2133,101.2575,183633.0
2021-03-11 13:40:00,114.41,114.44,114.4,114.43,65691.0,101.2575,101.2841,101.2487,101.2752,65691.0
2021-03-11 13:45:00,114.43,114.45,114.42,114.42,25015.0,101.2752,101.2929,101.2664,101.2664,25015.0
2021-03-11 13:50:00,114.42,114.46,114.41,114.46,33515.0,101.2664,101.3018,101.2575,101.3018,33515.0
2021-03-11 13:55:00,114.47,114.49,114.45,114.45,26696.0,101.3106,101.3283,101.2929,101.2929,26696.0
2021-03-11 14:00:00,114.46,114.47,114.44,114.46,66597.0,101.3018,101.3106,101.2841,101.3018,66597.0
2021-03-11 14:05:00,114.46,114.46,114.42,114.43,31296.0,101.3018,101.3018,101.2664,101.2752,31296.0
2021-03-11 14:10:00,114.43,114.45,114.42,114.42,71847.0,101.2752,101.2929,101.2664,101.2664,71847.0
2021-03-11 14:15:00,114.42,114.46,114.42,114.46,32889.0,101.2664,101.3018,101.2664,101.3018,32889.0
2021-03-11 14:20:00,114.45,114.47,114.45,114.46,47165.0,101.2929,101.3106,101.2929,101.3018,47165.0
2021-03-11 14:25:00,114.46,114.48,114.44,114.46,16195.0,101.3018,101.3195,101.2841,101.3018,16195.0
2021-03-11 14:30:00,114.45,114.47,114.44,114.44,37281.0,101.2929,101.3106,101.2841,101.2841,37281.0
2021-03-11 14:35:00,114.44,114.46,114.43,114.44,25563.0,101.2841,101.3018,101.2752,101.2841,25563.0
2021-03-11 14:40:00,114.44,114.45,114.42,114.45,407008.0,101.2841,101.2929,101.2664,101.2929,407008.0
2021-03-11 14:45:00,114.45,114.48,114.43,114.43,509118.0,101.2929,101.3195,101.2752,101.2752,509118.0
2021-03-11 14:50:00,114.44,114.45,114.42,114.45,34636.0,101.2841,101.2929,101.2664,101.2929,34636.0
2021-03-11 14:55:00,114.45,114.47,114.43,114.45,18065.0,101.2929,101.3106,101.2752,101.2929,18065.0
2021-03-11 15:00:00,114.44,114.45,114.41,114.43,43184.0,101.2841,101.2929,101.2575,101.2752,43184.0
2021-03-11 15:05:00,114.43,114.44,114.43,114.44,25254.0,101.2752,101.2841,101.2752,101.2841,25254.0
2021-03-11 15:10:00,114.44,114.45,114.43,114.45,36429.0,101.2841,101.2929,101.2752,101.2929,36429.0
2021-03-11 15:15:00,114.45,114.46,114.44,114.46,37873.0,101.2929,101.3018,101.2841,101.3018,37873.0
2021-03-11 15:20:00,114.46,114.46,114.44,114.45,74297.0,101.3018,101.3018,101.2841,101.2929,74297.0
2021-03-11 15:25:00,114.44,114.45,114.44,114.45,18295.0,101.2841,101.2929,101.2841,101.2929,18295.0
2021-03-11 15:30:00,114.44,114.45,114.43,114.44,45723.0,101.2841,101.2929,101.2752,101.2841,45723.0
2021-03-11 15:35:00,114.43,114.45,114.43,114.45,17897.0,101.2752,101.2929,101.2752,101.2929,17897.0
2021-03-11 15:40:00,114.44,114.46,114.44,114.46,66105.0,101.2841,101.3018,101.2841,101.3018,66105.0
2021-03-11 15:45:00,114.46,114.46,114.44,114.45,77449.0,101.3018,101.3018,101.2841,101.2929,77449.0
2021-03-11 15:50:00,114.45,114.45,114.44,114.44,119628.0,101.2929,101.2929,101.2841,101.2841,119628.0
2021-03-11 15:55:00,114.44,114.46,114.43,114.44,412067.0,101.2841,101.3018,101.2752,101.2841,412067.0
2021-03-12 09:30:00,113.88,113.91,113.85,113.87,118826.0,100.7885,100.815,100.7619,100.7796,118826.0
2021-03-12 09:35:00,113.86,113.86,113.83,113.84,74628.0,100.7708,100.7708,100.7442,100.7531,74628.0
2021-03-12 09:40:00,113.85,113.88,113.84,113.88,65356.0,100.7619,100.7885,100.7531,100.7885,65356.0
2021-03-12 09:45:00,113.89,113.91,113.86,113.87,37702.0,100.7973,100.815,100.7708,100.7796,37702.0
2021-03-12 09:50:00,113.86,113.89,113.86,113.87,69211.0,100.7708,100.7973,100.7708,100.7796,69211.0
2021-03-12 09:55:00,113.87,113.87,113.86,113.87,69058.0,100.7796,100.7796,100.7708,100.7796,69058.0
2021-03-12 10:00:00,113.87,113.88,113.85,113.86,39416.0,100.7796,100.7885,100.7619,100.7708,39416.0
2021-03-12 10:05:00,113.87,113.87,113.83,113.83,28659.0,100.7796,100.7796,100.7442,100.7442,28659.0
2021-03-12 10:10:00,113.84,113.86,113.83,113.84,31258.0,100.7531,100.7708,100.7442,100.7531,31258.0
2021-03-12 10:15:00,113.84,113.85,113.81,113.82,50813.0,100.7531,100.7619,100.7265,100.7354,50813.0
2021-03-12 10:20:00,113.82,113.82,113.78,113.78,30427.0,100.7354,100.7354,100.7,100.7,30427.0
2021-03-12 10:25:00,113.79,113.79,113.74,113.77,39297.0,100.7088,100.7088,100.6646,100.6911,39297.0
2021-03-12 10:30:00,113.77,113.8,113.77,113.8,35424.0,100.6911,100.7177,100.6911,100.7177,35424.0
2021-03-12 10:35:00,113.8,113.81,113.78,113.8,32306.0,100.7177,100.7265,100.7,100.7177,32306.0
2021-03-12 10:40:00,113.79,113.8,113.78,113.79,17032.0,100.7088,100.7177,100.7,100.7088,17032.0
2021-03-12 10:45:00,113.79,113.83,113.79,113.82,102318.0,100.7088,100.7442,100.7088,100.7354,102318.0
2021-03-12 10:50:00,113.82,113.82,113.74,113.76,99354.0,100.7354,100.7354,100.6646,100.6823,99354.0
2021-03-12 10:55:00,113.76,113.79,113.75,113.77,67368.0,100.6823,100.7088,100.6734,100.6911,67368.0
2021-03-12 11:00:00,113.76,113.77,113.71,113.72,25207.0,100.6823,100.6911,100.638,100.6469,25207.0
2021-03-12 11:05:00,113.72,113.77,113.7,113.75,52225.0,100.6469,100.6911,100.6292,100.6734,52225.0
2021-03-12 11:10:00,113.75,113.78,113.74,113.75,25488.0,100.6734,100.7,100.6646,100.6734,25488.0
2021-03-12 11:15:00,113.75,113.77,113.74,113.75,33704.0,100.6734,100.6911,100.6646,100.6734,33704.0
2021-03-12 11:20:00,113.75,113.78,113.75,113.77,42094.0,100.6734,100.7,100.6734,100.6911,42094.0
2021-03-12 11:25:00,113.76,113.79,113.74,113.78,36666.0,100.6823,100.7088,100.6646,100.7,36666.0
2021-03-12 11:30:00,113.79,113.8,113.76,113.79,33700.0,100.7088,100.7177,100.6823,100.7088,33700.0
2021-03-12 11:35:00,113.8,113.8,113.77,113.79,41630.0,100.7177,100.7177,100.6911,100.7088,41630.0
2021-03-12 11:40:00,113.78,113.82,113.78,113.82,53056.0,100.7,100.7354,100.7,100.7354,53056.0
2021-03-12 11:45:00,113.82,113.84,113.82,113.83,13854.0,100.7354,100.7531,100.7354,100.7442,13854.0
2021-03-12 11:50:00,113.83,113.85,113.82,113.84,31590.0,100.7442,100.7619,100.7354,100.7531,31590.0
2021-03-12 11:55:00,113.85,113.85,113.83,113.84,35216.0,100.7619,100.7619,100.7442,100.7531,35216.0
2021-03-12 12:00:00,113.84,113.84,113.8,113.81,16220.0,100.7531,100.7531,100.7177,100.7265,16220.0
2021-03-12 12:05:00,113.81,113.82,113.8,113.81,37451.0,100.7265,100.7354,100.7177,100.7265,37451.0
2021-03-12 12:10:00,113.81,113.82,113.8,113.81,24311.0,100.7265,100.7354,100.7177,100.7265,24311.0
2021-03-12 12:15:00,113.81,113.83,113.8,113.81,36742.0,100.7265,100.7442,100.7177,100.7265,36742.0
2021-03-12 12:20:00,113.81,113.82,113.79,113.8,55862.0,100.7265,100.7354,100.7088,100.7177,55862.0
2021-03-12 12:25:00,113.8,113.8,113.78,113.79,31084.0,100.7177,100.7177,100.7,100.7088,31084.0
2021-03-12 12:30:00,113.79,113.79,113.77,113.77,29031.0,100.7088,100.7088,100.6911,100.6911,29031.0
2021-03-12 12:35:00,113.77,113.79,113.76,113.78,50431.0,100.6911,100.7088,100.6823,100.7,50431.0
2021-03-12 12:40:00,113.78,113.78,113.74,113.76,45981.0,100.7,100.7,100.6646,100.6823,45981.0
2021-03-12 12:45:00,113.76,113.79,113.75,113.78,18058.0,100.6823,100.7088,100.6734,100.7,18058.0
2021-03-12 12:50:00,113.78,113.79,113.76,113.77,39687.0,100.7,100.7088,100.6823,100.6911,39687.0
2021-03-12 12:55:00,113.77,113.77,113.76,113.76,24085.0,100.6911,100.6911,100.6823,100.6823,24085.0
2021-03-12 13:00:00,113.76,113.77,113.75,113.76,58806.0,100.6823,100.6911,100.6734,100.6823,58806.0
2021-03-12 13:05:00,113.76,113.77,113.74,113.76,23069.0,100.6823,100.6911,100.6646,100.6823,23069.0
2021-03-12 13:10:00,113.76,113.78,113.75,113.78,17575.0,100.6823,100.7,100.6734,100.7,17575.0
2021-03-12 13:15:00,113.78,113.8,113.78,113.8,22852.0,100.7,100.7177,100.7,100.7177,22852.0
2021-03-12 13:20:00,113.79,113.8,113.78,113.79,17519.0,100.7088,100.7177,100.7,100.7088,17519.0
2021-03-12 13:25:00,113.8,113.8,113.79,113.8,12950.0,100.7177,100.7177,100.7088,100.7177,12950.0
2021-03-12 13:30:00,113.81,113.82,113.8,113.82,12406.0,100.7265,100.7354,100.7177,100.7354,12406.0
2021-03-12 13:35:00,113.82,113.82,113.81,113.82,30154.0,100.7354,100.7354,100.7265,100.7354,30154.0
2021-03-12 13:40:00,113.82,113.83,113.81,113.81,25435.0,100.7354,100.7442,100.7265,100.7265,25435.0
2021-03-12 13:45:00,113.82,113.82,113.8,113.8,35934.0,100.7354,100.7354,100.7177,100.7177,35934.0
2021-03-12 13:50:00,113.8,113.81,113.79,113.8,26911.0,100.7177,100.7265,100.7088,100.7177,26911.0
2021-03-12 13:55:00,113.8,113.82,113.8,113.81,42344.0,100.7177,100.7354,100.7177,100.7265,42344.0
2021-03-12 14:00:00,113.81,113.82,113.78,113.79,42078.0,100.7265,100.7354,100.7,100.7088,42078.0
2021-03-12 14:05:00,113.78,113.8,113.77,113.8,47035.0,100.7,100.7177,100.6911,100.7177,47035.0
2021-03-12 14:10:00,113.79,113.8,113.78,113.78,33078.0,100.7088,100.7177,100.7,100.7,33078.0
2021-03-12 14:15:00,113.79,113.8,113.78,113.79,14612.0,100.7088,100.7177,100.7,100.7088,14612.0
2021-03-12 14:20:00,113.79,113.8,113.78,113.8,80977.0,100.7088,100.7177,100.7,100.7177,80977.0
2021-03-12 14:25:00,113.79,113.79,113.78,113.79,95758.0,100.7088,100.7088,100.7,100.7088,95758.0
2021-03-12 14:30:00,113.79,113.79,113.77,113.78,25801.0,100.7088,100.7088,100.6911,100.7,25801.0
2021-03-12 14:35:00,113.77,113.78,113.77,113.78,18782.0,100.6911,100.7,100.6911,100.7,18782.0
2021-03-12 14:40:00,113.78,113.79,113.77,113.79,49273.0,100.7,100.7088,100.6911,100.7088,49273.0
2021-03-12 14:45:00,113.79,113.8,113.78,113.79,33639.0,100.7088,100.7177,100.7,100.7088,33639.0
2021-03-12 14:50:00,113.78,113.8,113.77,113.8,41964.0,100.7,100.7177,100.6911,100.7177,41964.0
2021-03-12 14:55:00,113.79,113.79,113.74,113.75,54353.0,100.7088,100.7088,100.6646,100.6734,54353.0
2021-03-12 15:00:00,113.76,113.76,113.73,113.75,22326.0,100.6823,100.6823,100.6557,100.6734,22326.0
2021-03-12 15:05:00,113.75,113.78,113.74,113.78,32006.0,100.6734,100.7,100.6646,100.7,32006.0
2021-03-12 15:10:00,113.77,113.78,113.73,113.75,30814.0,100.6911,100.7,100.6557,100.6734,30814.0
2021-03-12 15:15:00,113.75,113.77,113.74,113.75,700100.0,100.6734,100.6911,100.6646,100.6734,700100.0
2021-03-12 15:20:00,113.76,113.76,113.75,113.76,43871.0,100.6823,100.6823,100.6734,100.6823,43871.0
2021-03-12 15:25:00,113.76,113.76,113.75,113.76,49229.0,100.6823,100.6823,100.6734,100.6823,49229.0
2021-03-12 15:30:00,113.76,113.77,113.76,113.77,31618.0,100.6823,100.6911,100.6823,100.6911,31618.0
2021-03-12 15:35:00,113.77,113.8,113.76,113.78,64406.0,100.6911,100.7177,100.6823,100.7,64406.0
2021-03-12 15:40:00,113.79,113.79,113.76,113.79,40397.0,100.7088,100.7088,100.6823,100.7088,40397.0
2021-03-12 15:45:00,113.79,113.79,113.77,113.79,62290.0,100.7088,100.7088,100.6911,100.7088,62290.0
2021-03-12 15:50:00,113.78,113.8,113.78,113.8,74225.0,100.7,100.7177,100.7,100.7177,74225.0
2021-03-12 15:55:00,113.8,113.8,113.79,113.79,235398.0,100.7177,100.7177,100.7088,100.7088,235398.0
2021-03-15 09:30:00,113.6,113.9,113.6,113.84,123870.0,100.5407,100.8062,100.5407,100.7531,123870.0
2021-03-15 09:35:00,113.85,113.88,113.85,113.87,206325.0,100.7619,100.7885,100.7619,100.7796,206325.0
2021-03-15 09:40:00,113.88,113.89,113.86,113.89,100889.0,100.7885,100.7973,100.7708,100.7973,100889.0
2021-03-15 09:45:00,113.89,113.91,113.88,113.9,50346.0,100.7973,100.815,100.7885,100.8062,50346.0
2021-03-15 09:50:00,113.89,113.91,113.89,113.9,30093.0,100.7973,100.815,100.7973,100.8062,30093.0
2021-03-15 09:55:00,113.9,113.94,113.9,113.94,23102.0,100.8062,100.8416,100.8062,100.8416,23102.0
2021-03-15 10:00:00,113.94,113.95,113.92,113.95,80744.0,100.8416,100.8504,100.8239,100.8504,80744.0
2021-03-15 10:05:00,113.95,113.95,113.92,113.95,24210.0,100.8504,100.8504,100.8239,100.8504,24210.0
2021-03-15 10:10:00,113.94,113.96,113.93,113.94,36151.0,100.8416,100.8593,100.8327,100.8416,36151.0
2021-03-15 10:15:00,113.94,113.94,113.92,113.93,15759.0,100.8416,100.8416,100.8239,100.8327,15759.0
2021-03-15 10:20:00,113.92,113.93,113.89,113.91,58339.0,100.8239,100.8327,100.7973,100.815,58339.0
2021-03-15 10:25:00,113.91,113.94,113.9,113.93,26570.0,100.815,100.8416,100.8062,100.8327,26570.0
2021-03-15 10:30:00,113.94,113.96,113.92,113.93,35444.0,100.8416,100.8593,100.8239,100.8327,35444.0
2021-03-15 10:35:00,113.93,113.94,113.91,113.93,38709.0,100.8327,100.8416,100.815,100.8327,38709.0
2021-03-15 10:40:00,113.92,113.94,113.91,113.92,24070.0,100.8239,100.8416,100.815,100.8239,24070.0
2021-03-15 10:45:00,113.92,113.92,113.9,113.9,40010.0,100.8239,100.8239,100.8062,100.8062,40010.0
2021-03-15 10:50:00,113.91,113.91,113.87,113.87,75225.0,100.815,100.815,100.7796,100.7796,75225.0
2021-03-15 10:55:00,113.87,113.88,113.86,113.87,29487.0,100.7796,100.7885,100.7708,100.7796,29487.0
2021-03-15 11:00:00,113.86,113.88,113.85,113.87,52622.0,100.7708,100.7885,100.7619,100.7796,52622.0
2021-03-15 11:05:00,113.88,113.9,113.87,113.87,48448.0,100.7885,100.8062,100.7796,100.7796,48448.0
2021-03-15 11:10:00,113.88,113.9,113.86,113.9,42264.0,100.7885,100.8062,100.7708,100.8062,42264.0
2021-03-15 11:15:00,113.89,113.92,113.89,113.92,18031.0,100.7973,100.8239,100.7973,100.8239,18031.0
2021-03-15 11:20:00,113.92,113.92,113.9,113.91,29929.0,100.8239,100.8239,100.8062,100.815,29929.0
2021-03-15 11:25:00,113.92,113.94,113.91,113.92,35732.0,100.8239,100.8416,100.815,100.8239,35732.0
2021-03-15 11:30:00,113.93,113.97,113.93,113.96,40165.0,100.8327,100.8681,100.8327,100.8593,40165.0
2021-03-15 11:35:00,113.96,113.98,113.95,113.97,20555.0,100.8593,100.877,100.8504,100.8681,20555.0
2021-03-15 11:40:00,113.96,113.99,113.96,113.98,57903.0,100.8593,100.8858,100.8593,100.877,57903.0
2021-03-15 11:45:00,113.97,114.0,113.96,113.98,41951.0,100.8681,100.8947,100.8593,100.877,41951.0
2021-03-15 11:50:00,113.98,114.01,113.98,114.01,97905.0,100.877,100.9035,100.877,100.9035,97905.0
2021-03-15 11:55:00,114.0,114.01,113.98,113.98,19222.0,100.8947,100.9035,100.877,100.877,19222.0
2021-03-15 12:00:00,113.97,114.0,113.97,113.99,33875.0,100.8681,100.8947,100.8681,100.8858,33875.0
2021-03-15 12:05:00,114.0,114.0,113.97,113.98,21214.0,100.8947,100.8947,100.8681,100.877,21214.0
2021-03-15 12:10:00,113.98,113.99,113.96,113.96,20145.0,100.877,100.8858,100.8593,100.8593,20145.0
2021-03-15 12:15:00,113.97,113.98,113.96,113.96,193570.0,100.8681,100.877,100.8593,100.8593,193570.0
2021-03-15 12:20:00,113.96,113.97,113.96,113.96,39691.0,100.8593,100.8681,100.8593,100.8593,39691.0
2021-03-15 12:25:00,113.96,113.97,113.96,113.96,15505.0,100.8593,100.8681,100.8593,100.8593,15505.0
2021-03-15 12:30:00,113.97,113.97,113.96,113.96,37099.0,100.8681,100.8681,100.8593,100.8593,37099.0
2021-03-15 12:35:00,113.97,113.97,113.95,113.95,29209.0,100.8681,100.8681,100.8504,100.8504,29209.0
2021-03-15 12:40:00,113.96,113.96,113.93,113.94,44033.0,100.8593,100.8593,100.8327,100.8416,44033.0
2021-03-15 12:45:00,113.94,113.94,113.93,113.94,16053.0,100.8416,100.8416,100.8327,100.8416,16053.0
2021-03-15 12:50:00,113.94,113.94,113.92,113.93,65027.0,100.8416,100.8416,100.8239,100.8327,65027.0
2021-03-15 12:55:00,113.93,113.93,113.92,113.92,22876.0,100.8327,100.8327,100.8239,100.8239,22876.0
2021-03-15 13:00:00,113.93,113.95,113.92,113.94,23941.0,100.8327,100.8504,100.8239,100.8416,23941.0
2021-03-15 13:05:00,113.95,113.95,113.93,113.93,22300.0,100.8504,100.8504,100.8327,100.8327,22300.0
2021-03-15 13:10:00,113.94,113.94,113.92,113.93,13698.0,100.8416,100.8416,100.8239,100.8327,13698.0
2021-03-15 13:15:00,113.93,113.93,113.92,113.93,12502.0,100.8327,100.8327,100.8239,100.8327,12502.0
2021-03-15 13:20:00,113.93,113.94,113.92,113.94,22845.0,100.8327,100.8416,100.8239,100.8416,22845.0
2021-03-15 13:25:00,113.93,113.94,113.92,113.93,100789.0,100.8327,100.8416,100.8239,100.8327,100789.0
2021-03-15 13:30:00,113.93,113.93,113.9,113.92,62910.0,100.8327,100.8327,100.8062,100.8239,62910.0
2021-03-15 13:35:00,113.92,113.93,113.91,113.93,26775.0,100.8239,100.8327,100.815,100.8327,26775.0
2021-03-15 13:40:00,113.93,113.93,113.91,113.92,70452.0,100.8327,100.8327,100.815,100.8239,70452.0
2021-03-15 13:45:00,113.92,113.94,113.92,113.94,48731.0,100.8239,100.8416,100.8239,100.8416,48731.0
2021-03-15 13:50:00,113.94,113.94,113.92,113.92,43505.0,100.8416,100.8416,100.8239,100.8239,43505.0
2021-03-15 13:55:00,113.93,113.93,113.91,113.91,29218.0,100.8327,100.8327,100.815,100.815,29218.0
2021-03-15 14:00:00,113.91,113.92,113.91,113.92,22330.0,100.815,100.8239,100.815,100.8239,22330.0
2021-03-15 14:05:00,113.92,113.92,113.91,113.91,50634.0,100.8239,100.8239,100.815,100.815,50634.0
2021-03-15 14:10:00,113.91,113.93,113.91,113.93,67642.0,100.815,100.8327,100.815,100.8327,67642.0
2021-03-15 14:15:00,113.92,113.93,113.91,113.92,28000.0,100.8239,100.8327,100.815,100.8239,28000.0
2021-03-15 14:20:00,113.92,113.93,113.91,113.93,37341.0,100.8239,100.8327,100.815,100.8327,37341.0
2021-03-15 14:25:00,113.93,113.93,113.89,113.9,143695.0,100.8327,100.8327,100.7973,100.8062,143695.0
2021-03-15 14:30:00,113.9,113.91,113.89,113.9,56857.0,100.8062,100.815,100.7973,100.8062,56857.0
2021-03-15 14:35:00,113.9,113.91,113.89,113.91,45429.0,100.8062,100.815,100.7973,100.815,45429.0
2021-03-15 14:40:00,113.91,113.92,113.9,113.91,28994.0,100.815,100.8239,100.8062,100.815,28994.0
2021-03-15 14:45:00,113.9,113.92,113.89,113.91,45166.0,100.8062,100.8239,100.7973,100.815,45166.0
2021-03-15 14:50:00,113.91,113.91,113.89,113.9,57204.0,100.815,100.815,100.7973,100.8062,57204.0
2021-03-15 14:55:00,113.9,113.91,113.89,113.91,80666.0,100.8062,100.815,100.7973,100.815,80666.0
2021-03-15 15:00:00,113.91,113.91,113.88,113.89,59778.0,100.815,100.815,100.7885,100.7973,59778.0
2021-03-15 15:05:00,113.9,113.91,113.89,113.89,27130.0,100.8062,100.815,100.7973,100.7973,27130.0
2021-03-15 15:10:00,113.9,113.9,113.88,113.88,44238.0,100.8062,100.8062,100.7885,100.7885,44238.0
2021-03-15 15:15:00,113.89,113.89,113.88,113.88,27376.0,100.7973,100.7973,100.7885,100.7885,27376.0
2021-03-15 15:20:00,113.89,113.9,113.88,113.89,57736.0,100.7973,100.8062,100.7885,100.7973,57736.0
2021-03-15 15:25:00,113.9,113.9,113.89,113.9,35095.0,100.8062,100.8062,100.7973,100.8062,35095.0
2021-03-15 15:30:00,113.89,113.9,113.89,113.9,38620.0,100.7973,100.8062,100.7973,100.8062,38620.0
2021-03-15 15:35:00,113.89,113.9,113.88,113.88,35097.0,100.7973,100.8062,100.7885,100.7885,35097.0
2021-03-15 15:40:00,113.89,113.89,113.88,113.89,34346.0,100.7973,100.7973,100.7885,100.7973,34346.0
2021-03-15 15:45:00,113.89,113.92,113.88,113.91,68140.0,100.7973,100.8239,100.7885,100.815,68140.0
2021-03-15 15:50:00,113.91,113.95,113.89,113.9,74415.0,100.815,100.8504,100.7973,100.8062,74415.0
2021-03-15 15:55:00,113.91,113.94,113.89,113.94,220084.0,100.815,100.8416,100.7973,100.8416,220084.0
2021-03-16 09:30:00,113.97,114.0,113.95,113.98,107998.0,100.8681,100.8947,100.8504,100.877,107998.0
2021-03-16 09:35:00,113.97,113.98,113.93,113.94,45933.0,100.8681,100.877,100.8327,100.8416,45933.0
2021-03-16 09:40:00,113.94,113.97,113.93,113.96,34141.0,100.8416,100.8681,100.8327,100.8593,34141.0
2021-03-16 09:45:00,113.97,113.98,113.95,113.96,241376.0,100.8681,100.877,100.8504,100.8593,241376.0
2021-03-16 09:50:00,113.96,113.98,113.96,113.98,46470.0,100.8593,100.877,100.8593,100.877,46470.0
2021-03-16 09:55:00,113.98,114.0,113.97,113.98,30777.0,100.877,100.8947,100.8681,100.877,30777.0
2021-03-16 10:00:00,113.98,114.01,113.98,114.0,99924.0,100.877,100.9035,100.877,100.8947,99924.0
2021-03-16 10:05:00,113.99,114.0,113.99,114.0,39717.0,100.8858,100.8947,100.8858,100.8947,39717.0
2021-03-16 10:10:00,114.0,114.0,113.97,113.97,34541.0,100.8947,100.8947,100.8681,100.8681,34541.0
2021-03-16 10:15:00,113.97,113.98,113.96,113.97,19247.0,100.8681,100.877,100.8593,100.8681,19247.0
2021-03-16 10:20:00,113.98,114.0,113.97,113.98,24182.0,100.877,100.8947,100.8681,100.877,24182.0
2021-03-16 10:25:00,113.98,114.01,113.98,114.0,12582.0,100.877,100.9035,100.877,100.8947,12582.0
2021-03-16 10:30:00,114.01,114.04,114.0,114.02,24339.0,100.9035,100.9301,100.8947,100.9124,24339.0
2021-03-16 10:35:00,114.02,114.03,114.0,114.01,26398.0,100.9124,100.9212,100.8947,100.9035,26398.0
2021-03-16 10:40:00,114.01,114.01,114.0,114.0,18425.0,100.9035,100.9035,100.8947,100.8947,18425.0
2021-03-16 10:45:00,114.0,114.02,114.0,114.01,30485.0,100.8947,100.9124,100.8947,100.9035,30485.0
2021-03-16 10:50:00,114.02,114.02,113.99,114.0,32590.0,100.9124,100.9124,100.8858,100.8947,32590.0
2021-03-16 10:55:00,113.99,114.0,113.96,113.97,43726.0,100.8858,100.8947,100.8593,100.8681,43726.0
2021-03-16 11:00:00,113.97,113.97,113.94,113.96,41979.0,100.8681,100.8681,100.8416,100.8593,41979.0
2021-03-16 11:05:00,113.96,113.97,113.95,113.95,41083.0,100.8593,100.8681,100.8504,100.8504,41083.0
2021-03-16 11:10:00,113.96,113.97,113.94,113.95,62133.0,100.8593,100.8681,100.8416,100.8504,62133.0
2021-03-16 11:15:00,113.95,113.96,113.94,113.95,242226.0,100.8504,100.8593,100.8416,100.8504,242226.0
2021-03-16 11:20:00,113.94,113.95,113.94,113.95,28875.0,100.8416,100.8504,100.8416,100.8504,28875.0
2021-03-16 11:25:00,113.95,113.95,113.93,113.94,36843.0,100.8504,100.8504,100.8327,100.8416,36843.0
2021-03-16 11:30:00,113.94,113.94,113.92,113.92,20347.0,100.8416,100.8416,100.8239,100.8239,20347.0
2021-03-16 11:35:00,113.93,113.93,113.89,113.9,58212.0,100.8327,100.8327,100.7973,100.8062,58212.0
2021-03-16 11:40:00,113.9,113.93,113.89,113.92,14938.0,100.8062,100.8327,100.7973,100.8239,14938.0
2021-03-16 11:45:00,113.91,113.93,113.88,113.91,14422.0,100.815,100.8327,100.7885,100.815,14422.0
2021-03-16 11:50:00,113.91,113.91,113.88,113.89,14156.0,100.815,100.815,100.7885,100.7973,14156.0
2021-03-16 11:55:00,113.88,113.89,113.88,113.89,17408.0,100.7885,100.7973,100.7885,100.7973,17408.0
2021-03-16 12:00:00,113.89,113.89,113.87,113.89,27533.0,100.7973,100.7973,100.7796,100.7973,27533.0
2021-03-16 12:05:00,113.89,113.9,113.88,113.9,20868.0,100.7973,100.8062,100.7885,100.8062,20868.0
2021-03-16 12:10:00,113.9,113.9,113.88,113.89,26953.0,100.8062,100.8062,100.7885,100.7973,26953.0
2021-03-16 12:15:00,113.9,113.9,113.89,113.9,20962.0,100.8062,100.8062,100.7973,100.8062,20962.0
2021-03-16 12:20:00,113.89,113.9,113.86,113.87,26272.0,100.7973,100.8062,100.7708,100.7796,26272.0
2021-03-16 12:25:00,113.87,113.88,113.85,113.88,39381.0,100.7796,100.7885,100.7619,100.7885,39381.0
2021-03-16 12:30:00,113.87,113.88,113.85,113.86,15721.0,100.7796,100.7885,100.7619,100.7708,15721.0
2021-03-16 12:35:00,113.86,113.86,113.84,113.85,24655.0,100.7708,100.7708,100.7531,100.7619,24655.0
2021-03-16 12:40:00,113.85,113.85,113.84,113.84,67858.0,100.7619,100.7619,100.7531,100.7531,67858.0
2021-03-16 12:45:00,113.85,113.85,113.82,113.82,15086.0,100.7619,100.7619,100.7354,100.7354,15086.0
2021-03-16 12:50:00,113.82,113.83,113.8,113.83,65039.0,100.7354,100.7442,100.7177,100.7442,65039.0
2021-03-16 12:55:00,113.82,113.83,113.81,113.81,20814.0,100.7354,100.7442,100.7265,100.7265,20814.0
2021-03-16 13:00:00,113.82,113.95,113.82,113.95,157252.0,100.7354,100.8504,100.7354,100.8504,157252.0
2021-03-16 13:05:00,113.95,113.98,113.94,113.97,57414.0,100.8504,100.877,100.8416,100.8681,57414.0
2021-03-16 13:10:00,113.97,113.98,113.93,113.93,26725.0,100.8681,100.877,100.8327,100.8327,26725.0
2021-03-16 13:15:00,113.93,113.95,113.89,113.93,26452.0,100.8327,100.8504,100.7973,100.8327,26452.0
2021-03-16 13:20:00,113.93,113.94,113.91,113.92,28926.0,100.8327,100.8416,100.815,100.8239,28926.0
2021-03-16 13:25:00,113.92,113.96,113.91,113.95,44243.0,100.8239,100.8593,100.815,100.8504,44243.0
2021-03-16 13:30:00,113.94,113.95,113.89,113.89,22800.0,100.8416,100.8504,100.7973,100.7973,22800.0
2021-03-16 13:35:00,113.89,113.9,113.87,113.89,20498.0,100.7973,100.8062,100.7796,100.7973,20498.0
2021-03-16 13:40:00,113.89,113.89,113.84,113.84,30989.0,100.7973,100.7973,100.7531,100.7531,30989.0
2021-03-16 13:45:00,113.84,113.86,113.82,113.86,19164.0,100.7531,100.7708,100.7354,100.7708,19164.0
2021-03-16 13:50:00,113.85,113.86,113.83,113.83,24345.0,100.7619,100.7708,100.7442,100.7442,24345.0
2021-03-16 13:55:00,113.84,113.85,113.81,113.82,76947.0,100.7531,100.7619,100.7265,100.7354,76947.0
2021-03-16 14:00:00,113.82,113.86,113.81,113.86,28616.0,100.7354,100.7708,100.7265,100.7708,28616.0
2021-03-16 14:05:00,113.85,113.85,113.81,113.83,35072.0,100.7619,100.7619,100.7265,100.7442,35072.0
2021-03-16 14:10:00,113.83,113.85,113.82,113.84,24282.0,100.7442,100.7619,100.7354,100.7531,24282.0
2021-03-16 14:15:00,113.84,113.85,113.81,113.82,26080.0,100.7531,100.7619,100.7265,100.7354,26080.0
2021-03-16 14:20:00,113.82,113.83,113.79,113.79,18275.0,100.7354,100.7442,100.7088,100.7088,18275.0
2021-03-16 14:25:00,113.8,113.82,113.79,113.82,54923.0,100.7177,100.7354,100.7088,100.7354,54923.0
2021-03-16 14:30:00,113.81,113.83,113.8,113.8,63550.0,100.7265,100.7442,100.7177,100.7177,63550.0
2021-03-16 14:35:00,113.81,113.81,113.8,113.8,125343.0,100.7265,100.7265,100.7177,100.7177,125343.0
2021-03-16 14:40:00,113.81,113.81,113.78,113.79,75033.0,100.7265,100.7265,100.7,100.7088,75033.0
2021-03-16 14:45:00,113.79,113.8,113.78,113.8,62788.0,100.7088,100.7177,100.7,100.7177,62788.0
2021-03-16 14:50:00,113.8,113.83,113.79,113.82,126463.0,100.7177,100.7442,100.7088,100.7354,126463.0
2021-03-16 14:55:00,113.83,113.83,113.78,113.81,32360.0,100.7442,100.7442,100.7,100.7265,32360.0
2021-03-16 15:00:00,113.81,113.84,113.8,113.84,124144.0,100.7265,100.7531,100.7177,100.7531,124144.0
2021-03-16 15:05:00,113.84,113.85,113.82,113.84,39896.0,100.7531,100.7619,100.7354,100.7531,39896.0
2021-03-16 15:10:00,113.84,113.85,113.83,113.84,24849.0,100.7531,100.7619,100.7442,100.7531,24849.0
2021-03-16 15:15:00,113.83,113.85,113.82,113.84,21706.0,100.7442,100.7619,100.7354,100.7531,21706.0
2021-03-16 15:20:00,113.84,113.87,113.84,113.87,22181.0,100.7531,100.7796,100.7531,100.7796,22181.0
2021-03-16 15:25:00,113.87,113.87,113.86,113.87,34113.0,100.7796,100.7796,100.7708,100.7796,34113.0
2021-03-16 15:30:00,113.87,113.88,113.86,113.88,73606.0,100.7796,100.7885,100.7708,100.7885,73606.0
2021-03-16 15:35:00,113.88,113.88,113.87,113.87,20726.0,100.7885,100.7885,100.7796,100.7796,20726.0
2021-03-16 15:40:00,113.87,113.87,113.85,113.86,99647.0,100.7796,100.7796,100.7619,100.7708,99647.0
2021-03-16 15:45:00,113.85,113.86,113.85,113.86,17984.0,100.7619,100.7708,100.7619,100.7708,17984.0
2021-03-16 15:50:00,113.85,113.86,113.84,113.84,49756.0,100.7619,100.7708,100.7531,100.7531,49756.0
2021-03-16 15:55:00,113.84,113.87,113.84,113.87,134797.0,100.7531,100.7796,100.7531,100.7796,134797.0
2021-03-17 09:30:00,113.55,113.61,113.54,113.56,100256.0,100.4964,100.5495,100.4875,100.5053,100256.0
2021-03-17 09:35:00,113.55,113.58,113.54,113.58,58280.0,100.4964,100.523,100.4875,100.523,58280.0
2021-03-17 09:40:00,113.58,113.6,113.56,113.6,38358.0,100.523,100.5407,100.5053,100.5407,38358.0
2021-03-17 09:45:00,113.6,113.61,113.58,113.58,32426.0,100.5407,100.5495,100.523,100.523,32426.0
2021-03-17 09:50:00,113.59,113.59,113.57,113.58,62745.0,100.5318,100.5318,100.5141,100.523,62745.0
2021-03-17 09:55:00,113.58,113.58,113.56,113.57,242182.0,100.523,100.523,100.5053,100.5141,242182.0
2021-03-17 10:00:00,113.56,113.57,113.55,113.56,121206.0,100.5053,100.5141,100.4964,100.5053,121206.0
2021-03-17 10:05:00,113.56,113.59,113.55,113.59,178979.0,100.5053,100.5318,100.4964,100.5318,178979.0
2021-03-17 10:10:00,113.59,113.59,113.57,113.58,190214.0,100.5318,100.5318,100.5141,100.523,190214.0
2021-03-17 10:15:00,113.58,113.6,113.57,113.59,66569.0,100.523,100.5407,100.5141,100.5318,66569.0
2021-03-17 10:20:00,113.59,113.64,113.59,113.63,167404.0,100.5318,100.5761,100.5318,100.5672,167404.0
2021-03-17 10:25:00,113.63,113.66,113.62,113.65,37139.0,100.5672,100.5938,100.5584,100.5849,37139.0
2021-03-17 10:30:00,113.65,113.67,113.64,113.66,42022.0,100.5849,100.6026,100.5761,100.5938,42022.0
2021-03-17 10:35:00,113.66,113.66,113.65,113.66,22623.0,100.5938,100.5938,100.5849,100.5938,22623.0
2021-03-17 10:40:00,113.66,113.66,113.62,113.62,37074.0,100.5938,100.5938,100.5584,100.5584,37074.0
2021-03-17 10:45:00,113.62,113.63,113.6,113.61,44620.0,100.5584,100.5672,100.5407,100.5495,44620.0
2021-03-17 10:50:00,113.61,113.63,113.6,113.62,56098.0,100.5495,100.5672,100.5407,100.5584,56098.0
2021-03-17 10:55:00,113.62,113.62,113.58,113.59,57139.0,100.5584,100.5584,100.523,100.5318,57139.0
2021-03-17 11:00:00,113.59,113.6,113.57,113.59,34024.0,100.5318,100.5407,100.5141,100.5318,34024.0
2021-03-17 11:05:00,113.6,113.6,113.58,113.58,27115.0,100.5407,100.5407,100.523,100.523,27115.0
2021-03-17 11:10:00,113.58,113.6,113.57,113.59,14143.0,100.523,100.5407,100.5141,100.5318,14143.0
2021-03-17 11:15:00,113.58,113.59,113.56,113.58,25315.0,100.523,100.5318,100.5053,100.523,25315.0
2021-03-17 11:20:00,113.58,113.58,113.55,113.55,33607.0,100.523,100.523,100.4964,100.4964,33607.0
2021-03-17 11:25:00,113.56,113.56,113.54,113.54,21744.0,100.5053,100.5053,100.4875,100.4875,21744.0
2021-03-17 11:30:00,113.55,113.55,113.48,113.5,103311.0,100.4964,100.4964,100.4344,100.4521,103311.0
2021-03-17 11:35:00,113.5,113.51,113.48,113.48,60535.0,100.4521,100.461,100.4344,100.4344,60535.0
2021-03-17 11:40:00,113.48,113.52,113.48,113.52,294904.0,100.4344,100.4698,100.4344,100.4698,294904.0
2021-03-17 11:45:00,113.52,113.52,113.49,113.52,37595.0,100.4698,100.4698,100.4433,100.4698,37595.0
2021-03-17 11:50:00,113.51,113.55,113.51,113.53,129338.0,100.461,100.4964,100.461,100.4787,129338.0
2021-03-17 11:55:00,113.53,113.53,113.51,113.52,96372.0,100.4787,100.4787,100.461,100.4698,96372.0
2021-03-17 12:00:00,113.52,113.53,113.49,113.5,140222.0,100.4698,100.4787,100.4433,100.4521,140222.0
2021-03-17 12:05:00,113.5,113.52,113.48,113.52,94626.0,100.4521,100.4698,100.4344,100.4698,94626.0
2021-03-17 12:10:00,113.52,113.52,113.49,113.5,41825.0,100.4698,100.4698,100.4433,100.4521,41825.0
2021-03-17 12:15:00,113.49,113.51,113.48,113.5,25289.0,100.4433,100.461,100.4344,100.4521,25289.0
2021-03-17 12:20:00,113.51,113.54,113.5,113.54,34315.0,100.461,100.4875,100.4521,100.4875,34315.0
2021-03-17 12:25:00,113.54,113.56,113.53,113.56,20796.0,100.4875,100.5053,100.4787,100.5053,20796.0
2021-03-17 12:30:00,113.56,113.56,113.54,113.56,26444.0,100.5053,100.5053,100.4875,100.5053,26444.0
2021-03-17 12:35:00,113.56,113.56,113.54,113.54,27198.0,100.5053,100.5053,100.4875,100.4875,27198.0
2021-03-17 12:40:00,113.54,113.55,113.54,113.55,26119.0,100.4875,100.4964,100.4875,100.4964,26119.0
2021-03-17 12:45:00,113.55,113.57,113.54,113.56,78133.0,100.4964,100.5141,100.4875,100.5053,78133.0
2021-03-17 12:50:00,113.56,113.59,113.55,113.58,60486.0,100.5053,100.5318,100.4964,100.523,60486.0
2021-03-17 12:55:00,113.59,113.59,113.56,113.58,27111.0,100.5318,100.5318,100.5053,100.523,27111.0
2021-03-17 13:00:00,113.58,113.6,113.57,113.59,47788.0,100.523,100.5407,100.5141,100.5318,47788.0
2021-03-17 13:05:00,113.59,113.6,113.59,113.59,16710.0,100.5318,100.5407,100.5318,100.5318,16710.0
2021-03-17 13:10:00,113.59,113.6,113.59,113.6,21043.0,100.5318,100.5407,100.5318,100.5407,21043.0
2021-03-17 13:15:00,113.59,113.6,113.59,113.59,33398.0,100.5318,100.5407,100.5318,100.5318,33398.0
2021-03-17 13:20:00,113.59,113.6,113.59,113.59,33872.0,100.5318,100.5407,100.5318,100.5318,33872.0
2021-03-17 13:25:00,113.59,113.6,113.59,113.59,40185.0,100.5318,100.5407,100.5318,100.5318,40185.0
2021-03-17 13:30:00,113.6,113.61,113.59,113.61,25032.0,100.5407,100.5495,100.5318,100.5495,25032.0
2021-03-17 13:35:00,113.61,113.61,113.59,113.59,24075.0,100.5495,100.5495,100.5318,100.5318,24075.0
2021-03-17 13:40:00,113.59,113.61,113.59,113.6,17261.0,100.5318,100.5495,100.5318,100.5407,17261.0
2021-03-17 13:45:00,113.61,113.61,113.6,113.6,33531.0,100.5495,100.5495,100.5407,100.5407,33531.0
2021-03-17 13:50:00,113.61,113.62,113.6,113.62,30823.0,100.5495,100.5584,100.5407,100.5584,30823.0
2021-03-17 13:55:00,113.62,113.67,113.61,113.65,59837.0,100.5584,100.6026,100.5495,100.5849,59837.0
2021-03-17 14:00:00,113.66,113.8,113.53,113.6,210961.0,100.5938,100.7177,100.4787,100.5407,210961.0
2021-03-17 14:05:00,113.59,113.67,113.56,113.58,104791.0,100.5318,100.6026,100.5053,100.523,104791.0
2021-03-17 14:10:00,113.57,113.68,113.57,113.65,81243.0,100.5141,100.6115,100.5141,100.5849,81243.0
2021-03-17 14:15:00,113.66,113.75,113.65,113.73,116764.0,100.5938,100.6734,100.5849,100.6557,116764.0
2021-03-17 14:20:00,113.74,113.74,113.64,113.65,114409.0,100.6646,100.6646,100.5761,100.5849,114409.0
2021-03-17 14:25:00,113.65,113.71,113.64,113.65,128759.0,100.5849,100.638,100.5761,100.5849,128759.0
2021-03-17 14:30:00,113.65,113.68,113.64,113.66,57798.0,100.5849,100.6115,100.5761,100.5938,57798.0
2021-03-17 14:35:00,113.66,113.78,113.66,113.75,87595.0,100.5938,100.7,100.5938,100.6734,87595.0
2021-03-17 14:40:00,113.74,113.84,113.72,113.8,140553.0,100.6646,100.7531,100.6469,100.7177,140553.0
2021-03-17 14:45:00,113.8,113.87,113.76,113.76,87597.0,100.7177,100.7796,100.6823,100.6823,87597.0
2021-03-17 14:50:00,113.75,113.81,113.74,113.79,102196.0,100.6734,100.7265,100.6646,100.7088,102196.0
2021-03-17 14:55:00,113.79,113.85,113.78,113.85,90234.0,100.7088,100.7619,100.7,100.7619,90234.0
2021-03-17 15:00:00,113.84,113.98,113.84,113.96,129422.0,100.7531,100.877,100.7531,100.8593,129422.0
2021-03-17 15:05:00,113.96,113.97,113.89,113.89,115364.0,100.8593,100.8681,100.7973,100.7973,115364.0
2021-03-17 15:10:00,113.89,113.92,113.88,113.92,56629.0,100.7973,100.8239,100.7885,100.8239,56629.0
2021-03-17 15:15:00,113.92,113.94,113.89,113.9,66447.0,100.8239,100.8416,100.7973,100.8062,66447.0
2021-03-17 15:20:00,113.9,113.9,113.85,113.85,82775.0,100.8062,100.8062,100.7619,100.7619,82775.0
2021-03-17 15:25:00,113.86,113.89,113.85,113.89,77029.0,100.7708,100.7973,100.7619,100.7973,77029.0
2021-03-17 15:30:00,113.89,113.92,113.86,113.91,64357.0,100.7973,100.8239,100.7708,100.815,64357.0
2021-03-17 15:35:00,113.91,113.91,113.86,113.86,111109.0,100.815,100.815,100.7708,100.7708,111109.0
2021-03-17 15:40:00,113.86,113.88,113.85,113.85,100228.0,100.7708,100.7885,100.7619,100.7619,100228.0
2021-03-17 15:45:00,113.86,113.86,113.82,113.82,181537.0,100.7708,100.7708,100.7354,100.7354,181537.0
2021-03-17 15:50:00,113.82,113.82,113.79,113.81,126340.0,100.7354,100.7354,100.7088,100.7265,126340.0
2021-03-17 15:55:00,113.8,113.87,113.8,113.87,153922.0,100.7177,100.7796,100.7177,100.7796,153922.0
2021-03-18 09:30:00,113.32,113.33,113.2,113.31,249689.0,100.2928,100.3017,100.1866,100.284,249689.0
2021-03-18 09:35:00,113.31,113.33,113.29,113.33,108051.0,100.284,100.3017,100.2663,100.3017,108051.0
2021-03-18 09:40:00,113.33,113.36,113.32,113.36,148801.0,100.3017,100.3282,100.2928,100.3282,148801.0
2021-03-18 09:45:00,113.36,113.36,113.28,113.28,148279.0,100.3282,100.3282,100.2574,100.2574,148279.0
2021-03-18 09:50:00,113.28,113.28,113.25,113.25,41072.0,100.2574,100.2574,100.2309,100.2309,41072.0
2021-03-18 09:55:00,113.25,113.29,113.24,113.28,64935.0,100.2309,100.2663,100.222,100.2574,64935.0
2021-03-18 10:00:00,113.28,113.29,113.26,113.29,91859.0,100.2574,100.2663,100.2397,100.2663,91859.0
2021-03-18 10:05:00,113.28,113.29,113.25,113.27,85201.0,100.2574,100.2663,100.2309,100.2486,85201.0
2021-03-18 10:10:00,113.27,113.27,113.23,113.26,117639.0,100.2486,100.2486,100.2132,100.2397,117639.0
2021-03-18 10:15:00,113.26,113.28,113.25,113.27,119578.0,100.2397,100.2574,100.2309,100.2486,119578.0
2021-03-18 10:20:00,113.27,113.27,113.24,113.26,89315.0,100.2486,100.2486,100.222,100.2397,89315.0
2021-03-18 10:25:00,113.25,113.28,113.24,113.24,97612.0,100.2309,100.2574,100.222,100.222,97612.0
2021-03-18 10:30:00,113.24,113.29,113.22,113.29,120520.0,100.222,100.2663,100.2043,100.2663,120520.0
2021-03-18 10:35:00,113.28,113.34,113.27,113.33,107304.0,100.2574,100.3105,100.2486,100.3017,107304.0
2021-03-18 10:40:00,113.33,113.34,113.28,113.29,108193.0,100.3017,100.3105,100.2574,100.2663,108193.0
2021-03-18 10:45:00,113.3,113.3,113.28,113.29,80365.0,100.2751,100.2751,100.2574,100.2663,80365.0
2021-03-18 10:50:00,113.29,113.34,113.27,113.34,79044.0,100.2663,100.3105,100.2486,100.3105,79044.0
2021-03-18 10:55:00,113.33,113.34,113.31,113.32,22946.0,100.3017,100.3105,100.284,100.2928,22946.0
2021-03-18 11:00:00,113.33,113.35,113.32,113.33,45982.0,100.3017,100.3194,100.2928,100.3017,45982.0
2021-03-18 11:05:00,113.32,113.36,113.32,113.35,58041.0,100.2928,100.3282,100.2928,100.3194,58041.0
2021-03-18 11:10:00,113.35,113.37,113.33,113.34,125385.0,100.3194,100.3371,100.3017,100.3105,125385.0
2021-03-18 11:15:00,113.34,113.36,113.34,113.34,34432.0,100.3105,100.3282,100.3105,100.3105,34432.0
2021-03-18 11:20:00,113.34,113.36,113.33,113.34,29917.0,100.3105,100.3282,100.3017,100.3105,29917.0
2021-03-18 11:25:00,113.34,113.36,113.33,113.36,20734.0,100.3105,100.3282,100.3017,100.3282,20734.0
2021-03-18 11:30:00,113.35,113.36,113.34,113.36,38704.0,100.3194,100.3282,100.3105,100.3282,38704.0
2021-03-18 11:35:00,113.36,113.36,113.33,113.34,37740.0,100.3282,100.3282,100.3017,100.3105,37740.0
2021-03-18 11:40:00,113.34,113.36,113.34,113.36,31902.0,100.3105,100.3282,100.3105,100.3282,31902.0
2021-03-18 11:45:00,113.36,113.37,113.34,113.35,41410.0,100.3282,100.3371,100.3105,100.3194,41410.0
2021-03-18 11:50:00,113.34,113.36,113.33,113.33,76293.0,100.3105,100.3282,100.3017,100.3017,76293.0
2021-03-18 11:55:00,113.34,113.34,113.32,113.33,123231.0,100.3105,100.3105,100.2928,100.3017,123231.0
2021-03-18 12:00:00,113.32,113.37,113.32,113.35,80142.0,100.2928,100.3371,100.2928,100.3194,80142.0
2021-03-18 12:05:00,113.34,113.35,113.33,113.35,31745.0,100.3105,100.3194,100.3017,100.3194,31745.0
2021-03-18 12:10:00,113.36,113.37,113.35,113.37,90997.0,100.3282,100.3371,100.3194,100.3371,90997.0
2021-03-18 12:15:00,113.37,113.37,113.35,113.36,58428.0,100.3371,100.3371,100.3194,100.3282,58428.0
2021-03-18 12:20:00,113.37,113.39,113.36,113.38,12415.0,100.3371,100.3548,100.3282,100.3459,12415.0
2021-03-18 12:25:00,113.38,113.39,113.37,113.38,24649.0,100.3459,100.3548,100.3371,100.3459,24649.0
2021-03-18 12:30:00,113.39,113.39,113.36,113.37,63788.0,100.3548,100.3548,100.3282,100.3371,63788.0
2021-03-18 12:35:00,113.38,113.38,113.37,113.38,32553.0,100.3459,100.3459,100.3371,100.3459,32553.0
2021-03-18 12:40:00,113.38,113.38,113.35,113.36,57001.0,100.3459,100.3459,100.3194,100.3282,57001.0
2021-03-18 12:45:00,113.36,113.37,113.35,113.36,28319.0,100.3282,100.3371,100.3194,100.3282,28319.0
2021-03-18 12:50:00,113.35,113.36,113.35,113.36,58566.0,100.3194,100.3282,100.3194,100.3282,58566.0
2021-03-18 12:55:00,113.36,113.37,113.35,113.35,111946.0,100.3282,100.3371,100.3194,100.3194,111946.0
2021-03-18 13:00:00,113.35,113.38,113.35,113.38,97021.0,100.3194,100.3459,100.3194,100.3459,97021.0
2021-03-18 13:05:00,113.38,113.38,113.34,113.34,50412.0,100.3459,100.3459,100.3105,100.3105,50412.0
2021-03-18 13:10:00,113.34,113.36,113.33,113.36,33734.0,100.3105,100.3282,100.3017,100.3282,33734.0
2021-03-18 13:15:00,113.36,113.39,113.35,113.38,39257.0,100.3282,100.3548,100.3194,100.3459,39257.0
2021-03-18 13:20:00,113.38,113.42,113.37,113.41,47871.0,100.3459,100.3813,100.3371,100.3725,47871.0
2021-03-18 13:25:00,113.42,113.44,113.4,113.42,119071.0,100.3813,100.399,100.3636,100.3813,119071.0
2021-03-18 13:30:00,113.42,113.42,113.41,113.42,16577.0,100.3813,100.3813,100.3725,100.3813,16577.0
2021-03-18 13:35:00,113.42,113.43,113.4,113.42,33999.0,100.3813,100.3902,100.3636,100.3813,33999.0
2021-03-18 13:40:00,113.41,113.43,113.41,113.41,13980.0,100.3725,100.3902,100.3725,100.3725,13980.0
2021-03-18 13:45:00,113.41,113.43,113.39,113.42,45292.0,100.3725,100.3902,100.3548,100.3813,45292.0
2021-03-18 13:50:00,113.42,113.42,113.4,113.42,16762.0,100.3813,100.3813,100.3636,100.3813,16762.0
2021-03-18 13:55:00,113.42,113.43,113.41,113.42,97678.0,100.3813,100.3902,100.3725,100.3813,97678.0
2021-03-18 14:00:00,113.42,113.43,113.41,113.42,31474.0,100.3813,100.3902,100.3725,100.3813,31474.0
2021-03-18 14:05:00,113.42,113.42,113.41,113.41,36966.0,100.3813,100.3813,100.3725,100.3725,36966.0
2021-03-18 14:10:00,113.41,113.43,113.4,113.42,91474.0,100.3725,100.3902,100.3636,100.3813,91474.0
2021-03-18 14:15:00,113.43,113.43,113.41,113.42,51372.0,100.3902,100.3902,100.3725,100.3813,51372.0
2021-03-18 14:20:00,113.41,113.44,113.41,113.43,113234.0,100.3725,100.399,100.3725,100.3902,113234.0
2021-03-18 14:25:00,113.43,113.44,113.42,113.43,38121.0,100.3902,100.399,100.3813,100.3902,38121.0
2021-03-18 14:30:00,113.43,113.43,113.39,113.4,142047.0,100.3902,100.3902,100.3548,100.3636,142047.0
2021-03-18 14:35:00,113.4,113.41,113.39,113.4,29173.0,100.3636,100.3725,100.3548,100.3636,29173.0
2021-03-18 14:40:00,113.4,113.42,113.39,113.42,20842.0,100.3636,100.3813,100.3548,100.3813,20842.0
2021-03-18 14:45:00,113.42,113.43,113.41,113.43,21933.0,100.3813,100.3902,100.3725,100.3902,21933.0
2021-03-18 14:50:00,113.43,113.43,113.4,113.42,63309.0,100.3902,100.3902,100.3636,100.3813,63309.0
2021-03-18 14:55:00,113.42,113.42,113.4,113.42,86155.0,100.3813,100.3813,100.3636,100.3813,86155.0
2021-03-18 15:00:00,113.42,113.46,113.42,113.46,31454.0,100.3813,100.4167,100.3813,100.4167,31454.0
2021-03-18 15:05:00,113.46,113.48,113.45,113.48,118424.0,100.4167,100.4344,100.4079,100.4344,118424.0
2021-03-18 15:10:00,113.48,113.48,113.46,113.47,106906.0,100.4344,100.4344,100.4167,100.4256,106906.0
2021-03-18 15:15:00,113.47,113.5,113.46,113.5,77525.0,100.4256,100.4521,100.4167,100.4521,77525.0
2021-03-18 15:20:00,113.49,113.52,113.49,113.51,38646.0,100.4433,100.4698,100.4433,100.461,38646.0
2021-03-18 15:25:00,113.51,113.55,113.5,113.55,63923.0,100.461,100.4964,100.4521,100.4964,63923.0
2021-03-18 15:30:00,113.55,113.55,113.52,113.53,49399.0,100.4964,100.4964,100.4698,100.4787,49399.0
2021-03-18 15:35:00,113.53,113.53,113.52,113.53,79986.0,100.4787,100.4787,100.4698,100.4787,79986.0
2021-03-18 15:40:00,113.53,113.53,113.5,113.51,40877.0,100.4787,100.4787,100.4521,100.461,40877.0
2021-03-18 15:45:00,113.5,113.51,113.47,113.47,83744.0,100.4521,100.461,100.4256,100.4256,83744.0
2021-03-18 15:50:00,113.48,113.48,113.47,113.47,214245.0,100.4344,100.4344,100.4256,100.4256,214245.0
2021-03-18 15:55:00,113.48,113.48,113.41,113.42,338273.0,100.4344,100.4344,100.3725,100.3813,338273.0
2021-03-19 09:30:00,113.4,113.43,113.35,113.39,118664.0,100.3636,100.3902,100.3194,100.3548,118664.0
2021-03-19 09:35:00,113.4,113.44,113.38,113.43,53473.0,100.3636,100.399,100.3459,100.3902,53473.0
2021-03-19 09:40:00,113.42,113.42,113.35,113.36,79740.0,100.3813,100.3813,100.3194,100.3282,79740.0
2021-03-19 09:45:00,113.37,113.38,113.33,113.37,86306.0,100.3371,100.3459,100.3017,100.3371,86306.0
2021-03-19 09:50:00,113.37,113.41,113.36,113.37,91653.0,100.3371,100.3725,100.3282,100.3371,91653.0
2021-03-19 09:55:00,113.37,113.38,113.35,113.35,89724.0,100.3371,100.3459,100.3194,100.3194,89724.0
2021-03-19 10:00:00,113.34,113.37,113.33,113.34,90868.0,100.3105,100.3371,100.3017,100.3105,90868.0
2021-03-19 10:05:00,113.35,113.39,113.34,113.39,59393.0,100.3194,100.3548,100.3105,100.3548,59393.0
2021-03-19 10:10:00,113.39,113.4,113.35,113.36,36768.0,100.3548,100.3636,100.3194,100.3282,36768.0
2021-03-19 10:15:00,113.36,113.38,113.34,113.37,22304.0,100.3282,100.3459,100.3105,100.3371,22304.0
2021-03-19 10:20:00,113.38,113.42,113.37,113.4,19818.0,100.3459,100.3813,100.3371,100.3636,19818.0
2021-03-19 10:25:00,113.39,113.43,113.38,113.43,37176.0,100.3548,100.3902,100.3459,100.3902,37176.0
2021-03-19 10:30:00,113.43,113.43,113.4,113.42,74383.0,100.3902,100.3902,100.3636,100.3813,74383.0
2021-03-19 10:35:00,113.42,113.46,113.42,113.46,65426.0,100.3813,100.4167,100.3813,100.4167,65426.0
2021-03-19 10:40:00,113.46,113.47,113.41,113.41,42925.0,100.4167,100.4256,100.3725,100.3725,42925.0
2021-03-19 10:45:00,113.41,113.43,113.38,113.39,48200.0,100.3725,100.3902,100.3459,100.3548,48200.0
2021-03-19 10:50:00,113.38,113.41,113.37,113.39,161681.0,100.3459,100.3725,100.3371,100.3548,161681.0
2021-03-19 10:55:00,113.39,113.44,113.38,113.43,24204.0,100.3548,100.399,100.3459,100.3902,24204.0
2021-03-19 11:00:00,113.44,113.45,113.41,113.42,12008.0,100.399,100.4079,100.3725,100.3813,12008.0
2021-03-19 11:05:00,113.42,113.42,113.38,113.39,32149.0,100.3813,100.3813,100.3459,100.3548,32149.0
2021-03-19 11:10:00,113.38,113.43,113.38,113.43,46248.0,100.3459,100.3902,100.3459,100.3902,46248.0
2021-03-19 11:15:00,113.43,113.44,113.42,113.44,37699.0,100.3902,100.399,100.3813,100.399,37699.0
2021-03-19 11:20:00,113.44,113.44,113.42,113.42,94565.0,100.399,100.399,100.3813,100.3813,94565.0
2021-03-19 11:25:00,113.42,113.43,113.4,113.42,17430.0,100.3813,100.3902,100.3636,100.3813,17430.0
2021-03-19 11:30:00,113.41,113.42,113.4,113.41,29248.0,100.3725,100.3813,100.3636,100.3725,29248.0
2021-03-19 11:35:00,113.41,113.43,113.4,113.43,18480.0,100.3725,100.3902,100.3636,100.3902,18480.0
2021-03-19 11:40:00,113.43,113.49,113.42,113.49,36944.0,100.3902,100.4433,100.3813,100.4433,36944.0
2021-03-19 11:45:00,113.48,113.51,113.48,113.51,19691.0,100.4344,100.461,100.4344,100.461,19691.0
2021-03-19 11:50:00,113.51,113.51,113.47,113.5,20914.0,100.461,100.461,100.4256,100.4521,20914.0
2021-03-19 11:55:00,113.49,113.5,113.47,113.5,16139.0,100.4433,100.4521,100.4256,100.4521,16139.0
2021-03-19 12:00:00,113.5,113.52,113.48,113.52,18634.0,100.4521,100.4698,100.4344,100.4698,18634.0
2021-03-19 12:05:00,113.52,113.52,113.48,113.48,113288.0,100.4698,100.4698,100.4344,100.4344,113288.0
2021-03-19 12:10:00,113.49,113.5,113.47,113.48,58182.0,100.4433,100.4521,100.4256,100.4344,58182.0
2021-03-19 12:15:00,113.49,113.51,113.48,113.5,27837.0,100.4433,100.461,100.4344,100.4521,27837.0
2021-03-19 12:20:00,113.5,113.54,113.49,113.54,56988.0,100.4521,100.4875,100.4433,100.4875,56988.0
2021-03-19 12:25:00,113.53,113.54,113.52,113.54,57794.0,100.4787,100.4875,100.4698,100.4875,57794.0
2021-03-19 12:30:00,113.53,113.54,113.51,113.52,37600.0,100.4787,100.4875,100.461,100.4698,37600.0
2021-03-19 12:35:00,113.52,113.53,113.49,113.5,30195.0,100.4698,100.4787,100.4433,100.4521,30195.0
2021-03-19 12:40:00,113.5,113.51,113.48,113.5,66146.0,100.4521,100.461,100.4344,100.4521,66146.0
2021-03-19 12:45:00,113.5,113.51,113.49,113.5,22052.0,100.4521,100.461,100.4433,100.4521,22052.0
2021-03-19 12:50:00,113.51,113.51,113.48,113.49,46656.0,100.461,100.461,100.4344,100.4433,46656.0
2021-03-19 12:55:00,113.49,113.5,113.48,113.49,25811.0,100.4433,100.4521,100.4344,100.4433,25811.0
2021-03-19 13:00:00,113.49,113.5,113.44,113.45,80628.0,100.4433,100.4521,100.399,100.4079,80628.0
2021-03-19 13:05:00,113.45,113.46,113.43,113.46,54304.0,100.4079,100.4167,100.3902,100.4167,54304.0
2021-03-19 13:10:00,113.45,113.46,113.44,113.44,30551.0,100.4079,100.4167,100.399,100.399,30551.0
2021-03-19 13:15:00,113.45,113.46,113.43,113.46,126313.0,100.4079,100.4167,100.3902,100.4167,126313.0
2021-03-19 13:20:00,113.46,113.48,113.44,113.48,38618.0,100.4167,100.4344,100.399,100.4344,38618.0
2021-03-19 13:25:00,113.47,113.48,113.46,113.48,35131.0,100.4256,100.4344,100.4167,100.4344,35131.0
2021-03-19 13:30:00,113.48,113.48,113.46,113.48,22214.0,100.4344,100.4344,100.4167,100.4344,22214.0
2021-03-19 13:35:00,113.48,113.48,113.46,113.47,46961.0,100.4344,100.4344,100.4167,100.4256,46961.0
2021-03-19 13:40:00,113.46,113.49,113.46,113.48,42042.0,100.4167,100.4433,100.4167,100.4344,42042.0
2021-03-19 13:45:00,113.48,113.49,113.46,113.47,48407.0,100.4344,100.4433,100.4167,100.4256,48407.0
2021-03-19 13:50:00,113.48,113.48,113.46,113.46,35098.0,100.4344,100.4344,100.4167,100.4167,35098.0
2021-03-19 13:55:00,113.47,113.47,113.45,113.47,17298.0,100.4256,100.4256,100.4079,100.4256,17298.0
2021-03-19 14:00:00,113.47,113.5,113.46,113.49,24330.0,100.4256,100.4521,100.4167,100.4433,24330.0
2021-03-19 14:05:00,113.49,113.5,113.45,113.46,91222.0,100.4433,100.4521,100.4079,100.4167,91222.0
2021-03-19 14:10:00,113.46,113.48,113.45,113.47,40838.0,100.4167,100.4344,100.4079,100.4256,40838.0
2021-03-19 14:15:00,113.47,113.48,113.46,113.47,86312.0,100.4256,100.4344,100.4167,100.4256,86312.0
2021-03-19 14:20:00,113.47,113.47,113.45,113.46,30459.0,100.4256,100.4256,100.4079,100.4167,30459.0
2021-03-19 14:25:00,113.46,113.47,113.45,113.46,27534.0,100.4167,100.4256,100.4079,100.4167,27534.0
2021-03-19 14:30:00,113.47,113.47,113.44,113.45,45939.0,100.4256,100.4256,100.399,100.4079,45939.0
2021-03-19 14:35:00,113.46,113.46,113.44,113.45,12178.0,100.4167,100.4167,100.399,100.4079,12178.0
2021-03-19 14:40:00,113.45,113.46,113.45,113.46,18186.0,100.4079,100.4167,100.4079,100.4167,18186.0
2021-03-19 14:45:00,113.46,113.46,113.45,113.46,59239.0,100.4167,100.4167,100.4079,100.4167,59239.0
2021-03-19 14:50:00,113.46,113.46,113.44,113.44,53229.0,100.4167,100.4167,100.399,100.399,53229.0
2021-03-19 14:55:00,113.45,113.46,113.44,113.45,40135.0,100.4079,100.4167,100.399,100.4079,40135.0
2021-03-19 15:00:00,113.45,113.47,113.43,113.44,99346.0,100.4079,100.4256,100.3902,100.399,99346.0
2021-03-19 15:05:00,113.44,113.44,113.43,113.44,30863.0,100.399,100.399,100.3902,100.399,30863.0
2021-03-19 15:10:00,113.44,113.47,113.43,113.46,101477.0,100.399,100.4256,100.3902,100.4167,101477.0
2021-03-19 15:15:00,113.47,113.47,113.46,113.47,64305.0,100.4256,100.4256,100.4167,100.4256,64305.0
2021-03-19 15:20:00,113.47,113.47,113.44,113.44,90340.0,100.4256,100.4256,100.399,100.399,90340.0
2021-03-19 15:25:00,113.44,113.44,113.42,113.44,72898.0,100.399,100.399,100.3813,100.399,72898.0
2021-03-19 15:30:00,113.44,113.45,113.43,113.45,56674.0,100.399,100.4079,100.3902,100.4079,56674.0
2021-03-19 15:35:00,113.45,113.46,113.43,113.44,54822.0,100.4079,100.4167,100.3902,100.399,54822.0
2021-03-19 15:40:00,113.43,113.44,113.43,113.44,11485.0,100.3902,100.399,100.3902,100.399,11485.0
2021-03-19 15:45:00,113.43,113.45,113.43,113.45,64957.0,100.3902,100.4079,100.3902,100.4079,64957.0
2021-03-19 15:50:00,113.44,113.46,113.44,113.45,238130.0,100.399,100.4167,100.399,100.4079,238130.0
2021-03-19 15:55:00,113.45,113.5,113.44,113.5,247570.0,100.4079,100.4521,100.399,100.4521,247570.0
2021-03-22 09:30:00,113.7,113.7,113.64,113.65,156447.0,100.6292,100.6292,100.5761,100.5849,156447.0
2021-03-22 09:35:00,113.65,113.68,113.65,113.67,53794.0,100.5849,100.6115,100.5849,100.6026,53794.0
2021-03-22 09:40:00,113.68,113.68,113.62,113.64,85204.0,100.6115,100.6115,100.5584,100.5761,85204.0
2021-03-22 09:45:00,113.63,113.65,113.62,113.63,153428.0,100.5672,100.5849,100.5584,100.5672,153428.0
2021-03-22 09:50:00,113.63,113.63,113.6,113.63,38932.0,100.5672,100.5672,100.5407,100.5672,38932.0
2021-03-22 09:55:00,113.63,113.63,113.61,113.62,18560.0,100.5672,100.5672,100.5495,100.5584,18560.0
2021-03-22 10:00:00,113.62,113.63,113.61,113.62,33318.0,100.5584,100.5672,100.5495,100.5584,33318.0
2021-03-22 10:05:00,113.63,113.63,113.61,113.62,67072.0,100.5672,100.5672,100.5495,100.5584,67072.0
2021-03-22 10:10:00,113.62,113.65,113.62,113.63,46134.0,100.5584,100.5849,100.5584,100.5672,46134.0
2021-03-22 10:15:00,113.64,113.65,113.63,113.65,24242.0,100.5761,100.5849,100.5672,100.5849,24242.0
2021-03-22 10:20:00,113.65,113.67,113.64,113.66,27789.0,100.5849,100.6026,100.5761,100.5938,27789.0
2021-03-22 10:25:00,113.67,113.69,113.66,113.68,84153.0,100.6026,100.6203,100.5938,100.6115,84153.0
2021-03-22 10:30:00,113.69,113.7,113.67,113.7,47759.0,100.6203,100.6292,100.6026,100.6292,47759.0
2021-03-22 10:35:00,113.69,113.7,113.68,113.69,45162.0,100.6203,100.6292,100.6115,100.6203,45162.0
2021-03-22 10:40:00,113.69,113.69,113.66,113.67,30577.0,100.6203,100.6203,100.5938,100.6026,30577.0
2021-03-22 10:45:00,113.68,113.71,113.67,113.71,79020.0,100.6115,100.638,100.6026,100.638,79020.0
2021-03-22 10:50:00,113.71,113.73,113.7,113.72,28210.0,100.638,100.6557,100.6292,100.6469,28210.0
2021-03-22 10:55:00,113.72,113.73,113.7,113.73,64540.0,100.6469,100.6557,100.6292,100.6557,64540.0
2021-03-22 11:00:00,113.72,113.73,113.69,113.7,630554.0,100.6469,100.6557,100.6203,100.6292,630554.0
2021-03-22 11:05:00,113.69,113.71,113.69,113.71,31850.0,100.6203,100.638,100.6203,100.638,31850.0
2021-03-22 11:10:00,113.7,113.73,113.7,113.72,61571.0,100.6292,100.6557,100.6292,100.6469,61571.0
2021-03-22 11:15:00,113.72,113.74,113.71,113.73,26681.0,100.6469,100.6646,100.638,100.6557,26681.0
2021-03-22 11:20:00,113.73,113.75,113.73,113.74,30953.0,100.6557,100.6734,100.6557,100.6646,30953.0
2021-03-22 11:25:00,113.75,113.75,113.72,113.74,101748.0,100.6734,100.6734,100.6469,100.6646,101748.0
2021-03-22 11:30:00,113.73,113.74,113.71,113.71,231027.0,100.6557,100.6646,100.638,100.638,231027.0
2021-03-22 11:35:00,113.72,113.75,113.71,113.73,31492.0,100.6469,100.6734,100.638,100.6557,31492.0
2021-03-22 11:40:00,113.73,113.76,113.72,113.76,27893.0,100.6557,100.6823,100.6469,100.6823,27893.0
2021-03-22 11:45:00,113.76,113.79,113.75,113.79,19535.0,100.6823,100.7088,100.6734,100.7088,19535.0
2021-03-22 11:50:00,113.79,113.8,113.78,113.79,31578.0,100.7088,100.7177,100.7,100.7088,31578.0
2021-03-22 11:55:00,113.79,113.8,113.78,113.79,19039.0,100.7088,100.7177,100.7,100.7088,19039.0
2021-03-22 12:00:00,113.79,113.8,113.77,113.77,360680.0,100.7088,100.7177,100.6911,100.6911,360680.0
2021-03-22 12:05:00,113.78,113.79,113.77,113.78,36852.0,100.7,100.7088,100.6911,100.7,36852.0
2021-03-22 12:10:00,113.77,113.79,113.77,113.78,30179.0,100.6911,100.7088,100.6911,100.7,30179.0
2021-03-22 12:15:00,113.78,113.79,113.76,113.79,50767.0,100.7,100.7088,100.6823,100.7088,50767.0
2021-03-22 12:20:00,113.79,113.79,113.77,113.78,114756.0,100.7088,100.7088,100.6911,100.7,114756.0
2021-03-22 12:25:00,113.78,113.78,113.77,113.78,26074.0,100.7,100.7,100.6911,100.7,26074.0
2021-03-22 12:30:00,113.77,113.79,113.77,113.79,117228.0,100.6911,100.7088,100.6911,100.7088,117228.0
2021-03-22 12:35:00,113.79,113.79,113.78,113.78,53578.0,100.7088,100.7088,100.7,100.7,53578.0
2021-03-22 12:40:00,113.79,113.8,113.77,113.8,54236.0,100.7088,100.7177,100.6911,100.7177,54236.0
2021-03-22 12:45:00,113.79,113.8,113.78,113.79,31784.0,100.7088,100.7177,100.7,100.7088,31784.0
2021-03-22 12:50:00,113.79,113.8,113.78,113.79,29966.0,100.7088,100.7177,100.7,100.7088,29966.0
2021-03-22 12:55:00,113.79,113.8,113.78,113.8,37093.0,100.7088,100.7177,100.7,100.7177,37093.0
2021-03-22 13:00:00,113.79,113.8,113.78,113.79,20928.0,100.7088,100.7177,100.7,100.7088,20928.0
2021-03-22 13:05:00,113.78,113.79,113.78,113.79,9675.0,100.7,100.7088,100.7,100.7088,9675.0
2021-03-22 13:10:00,113.79,113.79,113.78,113.79,9264.0,100.7088,100.7088,100.7,100.7088,9264.0
2021-03-22 13:15:00,113.78,113.79,113.77,113.77,7544.0,100.7,100.7088,100.6911,100.6911,7544.0
2021-03-22 13:20:00,113.77,113.78,113.76,113.77,31053.0,100.6911,100.7,100.6823,100.6911,31053.0
2021-03-22 13:25:00,113.78,113.78,113.76,113.77,35683.0,100.7,100.7,100.6823,100.6911,35683.0
2021-03-22 13:30:00,113.76,113.77,113.76,113.76,21023.0,100.6823,100.6911,100.6823,100.6823,21023.0
2021-03-22 13:35:00,113.76,113.78,113.76,113.76,18337.0,100.6823,100.7,100.6823,100.6823,18337.0
2021-03-22 13:40:00,113.76,113.79,113.76,113.79,31773.0,100.6823,100.7088,100.6823,100.7088,31773.0
2021-03-22 13:45:00,113.78,113.79,113.77,113.77,41780.0,100.7,100.7088,100.6911,100.6911,41780.0
2021-03-22 13:50:00,113.78,113.78,113.77,113.78,81282.0,100.7,100.7,100.6911,100.7,81282.0
2021-03-22 13:55:00,113.78,113.78,113.76,113.77,60631.0,100.7,100.7,100.6823,100.6911,60631.0
2021-03-22 14:00:00,113.77,113.78,113.75,113.76,21963.0,100.6911,100.7,100.6734,100.6823,21963.0
2021-03-22 14:05:00,113.75,113.77,113.75,113.75,29648.0,100.6734,100.6911,100.6734,100.6734,29648.0
2021-03-22 14:10:00,113.76,113.76,113.75,113.76,15263.0,100.6823,100.6823,100.6734,100.6823,15263.0
2021-03-22 14:15:00,113.75,113.76,113.75,113.76,21072.0,100.6734,100.6823,100.6734,100.6823,21072.0
2021-03-22 14:20:00,113.75,113.76,113.74,113.75,25397.0,100.6734,100.6823,100.6646,100.6734,25397.0
2021-03-22 14:25:00,113.74,113.77,113.74,113.76,36707.0,100.6646,100.6911,100.6646,100.6823,36707.0
2021-03-22 14:30:00,113.76,113.77,113.76,113.76,44857.0,100.6823,100.6911,100.6823,100.6823,44857.0
2021-03-22 14:35:00,113.77,113.77,113.76,113.77,43242.0,100.6911,100.6911,100.6823,100.6911,43242.0
2021-03-22 14:40:00,113.77,113.77,113.76,113.77,393143.0,100.6911,100.6911,100.6823,100.6911,393143.0
2021-03-22 14:45:00,113.76,113.77,113.75,113.76,83370.0,100.6823,100.6911,100.6734,100.6823,83370.0
2021-03-22 14:50:00,113.75,113.76,113.75,113.76,47008.0,100.6734,100.6823,100.6734,100.6823,47008.0
2021-03-22 14:55:00,113.76,113.76,113.75,113.76,24478.0,100.6823,100.6823,100.6734,100.6823,24478.0
2021-03-22 15:00:00,113.76,113.76,113.75,113.76,14577.0,100.6823,100.6823,100.6734,100.6823,14577.0
2021-03-22 15:05:00,113.76,113.77,113.75,113.77,66678.0,100.6823,100.6911,100.6734,100.6911,66678.0
2021-03-22 15:10:00,113.76,113.77,113.76,113.77,38563.0,100.6823,100.6911,100.6823,100.6911,38563.0
2021-03-22 15:15:00,113.77,113.78,113.76,113.77,19870.0,100.6911,100.7,100.6823,100.6911,19870.0
2021-03-22 15:20:00,113.78,113.78,113.77,113.77,18282.0,100.7,100.7,100.6911,100.6911,18282.0
2021-03-22 15:25:00,113.78,113.78,113.76,113.76,62915.0,100.7,100.7,100.6823,100.6823,62915.0
2021-03-22 15:30:00,113.77,113.78,113.77,113.78,31064.0,100.6911,100.7,100.6911,100.7,31064.0
2021-03-22 15:35:00,113.78,113.78,113.76,113.76,59462.0,100.7,100.7,100.6823,100.6823,59462.0
2021-03-22 15:40:00,113.77,113.77,113.76,113.77,31956.0,100.6911,100.6911,100.6823,100.6911,31956.0
2021-03-22 15:45:00,113.77,113.77,113.76,113.76,34493.0,100.6911,100.6911,100.6823,100.6823,34493.0
2021-03-22 15:50:00,113.77,113.77,113.74,113.75,91898.0,100.6911,100.6911,100.6646,100.6734,91898.0
2021-03-22 15:55:00,113.75,113.76,113.73,113.75,146077.0,100.6734,100.6823,100.6557,100.6734,146077.0
2021-03-23 09:30:00,113.89,113.89,113.83,113.86,147390.0,100.7973,100.7973,100.7442,100.7708,147390.0
2021-03-23 09:35:00,113.87,113.88,113.85,113.85,30937.0,100.7796,100.7885,100.7619,100.7619,30937.0
2021-03-23 09:40:00,113.86,113.86,113.84,113.84,37525.0,100.7708,100.7708,100.7531,100.7531,37525.0
2021-03-23 09:45:00,113.85,113.85,113.82,113.82,31545.0,100.7619,100.7619,100.7354,100.7354,31545.0
2021-03-23 09:50:00,113.83,113.83,113.79,113.81,45014.0,100.7442,100.7442,100.7088,100.7265,45014.0
2021-03-23 09:55:00,113.82,113.82,113.79,113.8,75186.0,100.7354,100.7354,100.7088,100.7177,75186.0
2021-03-23 10:00:00,113.8,113.82,113.77,113.78,51885.0,100.7177,100.7354,100.6911,100.7,51885.0
2021-03-23 10:05:00,113.79,113.82,113.78,113.81,57193.0,100.7088,100.7354,100.7,100.7265,57193.0
2021-03-23 10:10:00,113.8,113.81,113.79,113.8,79692.0,100.7177,100.7265,100.7088,100.7177,79692.0
2021-03-23 10:15:00,113.81,113.81,113.78,113.78,76908.0,100.7265,100.7265,100.7,100.7,76908.0
2021-03-23 10:20:00,113.79,113.81,113.78,113.8,56737.0,100.7088,100.7265,100.7,100.7177,56737.0
2021-03-23 10:25:00,113.8,113.82,113.8,113.8,75354.0,100.7177,100.7354,100.7177,100.7177,75354.0
2021-03-23 10:30:00,113.8,113.83,113.79,113.83,62863.0,100.7177,100.7442,100.7088,100.7442,62863.0
2021-03-23 10:35:00,113.83,113.84,113.81,113.83,90670.0,100.7442,100.7531,100.7265,100.7442,90670.0
2021-03-23 10:40:00,113.83,113.85,113.83,113.84,82280.0,100.7442,100.7619,100.7442,100.7531,82280.0
2021-03-23 10:45:00,113.83,113.87,113.83,113.84,44330.0,100.7442,100.7796,100.7442,100.7531,44330.0
2021-03-23 10:50:00,113.85,113.86,113.83,113.84,26329.0,100.7619,100.7708,100.7442,100.7531,26329.0
2021-03-23 10:55:00,113.83,113.84,113.81,113.83,28210.0,100.7442,100.7531,100.7265,100.7442,28210.0
2021-03-23 11:00:00,113.83,113.87,113.82,113.87,29355.0,100.7442,100.7796,100.7354,100.7796,29355.0
2021-03-23 11:05:00,113.86,113.87,113.84,113.84,29302.0,100.7708,100.7796,100.7531,100.7531,29302.0
2021-03-23 11:10:00,113.84,113.85,113.82,113.82,25471.0,100.7531,100.7619,100.7354,100.7354,25471.0
2021-03-23 11:15:00,113.81,113.84,113.81,113.83,52266.0,100.7265,100.7531,100.7265,100.7442,52266.0
2021-03-23 11:20:00,113.83,113.85,113.83,113.83,45536.0,100.7442,100.7619,100.7442,100.7442,45536.0
2021-03-23 11:25:00,113.84,113.86,113.83,113.84,95319.0,100.7531,100.7708,100.7442,100.7531,95319.0
2021-03-23 11:30:00,113.84,113.84,113.83,113.84,13156.0,100.7531,100.7531,100.7442,100.7531,13156.0
2021-03-23 11:35:00,113.83,113.85,113.82,113.85,10959.0,100.7442,100.7619,100.7354,100.7619,10959.0
2021-03-23 11:40:00,113.84,113.87,113.84,113.86,36753.0,100.7531,100.7796,100.7531,100.7708,36753.0
2021-03-23 11:45:00,113.86,113.88,113.86,113.87,27146.0,100.7708,100.7885,100.7708,100.7796,27146.0
2021-03-23 11:50:00,113.88,113.89,113.87,113.88,38049.0,100.7885,100.7973,100.7796,100.7885,38049.0
2021-03-23 11:55:00,113.87,113.89,113.87,113.88,40754.0,100.7796,100.7973,100.7796,100.7885,40754.0
2021-03-23 12:00:00,113.89,113.89,113.88,113.88,50207.0,100.7973,100.7973,100.7885,100.7885,50207.0
2021-03-23 12:05:00,113.89,113.89,113.87,113.89,23540.0,100.7973,100.7973,100.7796,100.7973,23540.0
2021-03-23 12:10:00,113.88,113.89,113.87,113.87,30377.0,100.7885,100.7973,100.7796,100.7796,30377.0
2021-03-23 12:15:00,113.86,113.89,113.86,113.88,109076.0,100.7708,100.7973,100.7708,100.7885,109076.0
2021-03-23 12:20:00,113.89,113.89,113.87,113.87,35791.0,100.7973,100.7973,100.7796,100.7796,35791.0
2021-03-23 12:25:00,113.88,113.9,113.87,113.9,35806.0,100.7885,100.8062,100.7796,100.8062,35806.0
2021-03-23 12:30:00,113.9,113.92,113.9,113.92,29829.0,100.8062,100.8239,100.8062,100.8239,29829.0
2021-03-23 12:35:00,113.91,113.91,113.89,113.9,29842.0,100.815,100.815,100.7973,100.8062,29842.0
2021-03-23 12:40:00,113.9,113.9,113.87,113.89,32936.0,100.8062,100.8062,100.7796,100.7973,32936.0
2021-03-23 12:45:00,113.9,113.9,113.88,113.89,15441.0,100.8062,100.8062,100.7885,100.7973,15441.0
2021-03-23 12:50:00,113.89,113.89,113.87,113.88,32350.0,100.7973,100.7973,100.7796,100.7885,32350.0
2021-03-23 12:55:00,113.87,113.89,113.86,113.88,66773.0,100.7796,100.7973,100.7708,100.7885,66773.0
2021-03-23 13:00:00,113.89,113.89,113.87,113.88,5765.0,100.7973,100.7973,100.7796,100.7885,5765.0
2021-03-23 13:05:00,113.88,113.88,113.86,113.87,83584.0,100.7885,100.7885,100.7708,100.7796,83584.0
2021-03-23 13:10:00,113.87,113.88,113.87,113.88,14273.0,100.7796,100.7885,100.7796,100.7885,14273.0
2021-03-23 13:15:00,113.88,113.88,113.87,113.88,41098.0,100.7885,100.7885,100.7796,100.7885,41098.0
2021-03-23 13:20:00,113.88,113.88,113.87,113.87,21152.0,100.7885,100.7885,100.7796,100.7796,21152.0
2021-03-23 13:25:00,113.87,113.88,113.87,113.88,52959.0,100.7796,100.7885,100.7796,100.7885,52959.0
2021-03-23 13:30:00,113.87,113.89,113.86,113.89,87832.0,100.7796,100.7973,100.7708,100.7973,87832.0
2021-03-23 13:35:00,113.88,113.89,113.87,113.87,51504.0,100.7885,100.7973,100.7796,100.7796,51504.0
2021-03-23 13:40:00,113.88,113.89,113.87,113.89,16431.0,100.7885,100.7973,100.7796,100.7973,16431.0
2021-03-23 13:45:00,113.89,113.92,113.88,113.91,57808.0,100.7973,100.8239,100.7885,100.815,57808.0
2021-03-23 13:50:00,113.91,113.93,113.9,113.92,103340.0,100.815,100.8327,100.8062,100.8239,103340.0
2021-03-23 13:55:00,113.92,113.92,113.9,113.9,26516.0,100.8239,100.8239,100.8062,100.8062,26516.0
2021-03-23 14:00:00,113.9,113.91,113.89,113.9,28441.0,100.8062,100.815,100.7973,100.8062,28441.0
2021-03-23 14:05:00,113.9,113.91,113.89,113.91,34316.0,100.8062,100.815,100.7973,100.815,34316.0
2021-03-23 14:10:00,113.91,113.91,113.89,113.9,17776.0,100.815,100.815,100.7973,100.8062,17776.0
2021-03-23 14:15:00,113.9,113.9,113.89,113.9,24027.0,100.8062,100.8062,100.7973,100.8062,24027.0
2021-03-23 14:20:00,113.9,113.9,113.87,113.88,49222.0,100.8062,100.8062,100.7796,100.7885,49222.0
2021-03-23 14:25:00,113.89,113.91,113.88,113.91,67008.0,100.7973,100.815,100.7885,100.815,67008.0
2021-03-23 14:30:00,113.9,113.92,113.9,113.92,53643.0,100.8062,100.8239,100.8062,100.8239,53643.0
2021-03-23 14:35:00,113.92,113.93,113.91,113.91,31663.0,100.8239,100.8327,100.815,100.815,31663.0
2021-03-23 14:40:00,113.91,113.94,113.91,113.94,25315.0,100.815,100.8416,100.815,100.8416,25315.0
2021-03-23 14:45:00,113.94,113.95,113.92,113.94,441907.0,100.8416,100.8504,100.8239,100.8416,441907.0
2021-03-23 14:50:00,113.94,113.95,113.93,113.95,39636.0,100.8416,100.8504,100.8327,100.8504,39636.0
2021-03-23 14:55:00,113.95,113.96,113.94,113.96,56913.0,100.8504,100.8593,100.8416,100.8593,56913.0
2021-03-23 15:00:00,113.96,113.96,113.94,113.96,71023.0,100.8593,100.8593,100.8416,100.8593,71023.0
2021-03-23 15:05:00,113.96,113.98,113.95,113.97,58401.0,100.8593,100.877,100.8504,100.8681,58401.0
2021-03-23 15:10:00,113.97,113.99,113.96,113.98,64484.0,100.8681,100.8858,100.8593,100.877,64484.0
2021-03-23 15:15:00,113.99,113.99,113.97,113.98,112321.0,100.8858,100.8858,100.8681,100.877,112321.0
2021-03-23 15:20:00,113.99,114.0,113.98,114.0,33138.0,100.8858,100.8947,100.877,100.8947,33138.0
2021-03-23 15:25:00,114.0,114.01,113.99,114.01,81854.0,100.8947,100.9035,100.8858,100.9035,81854.0
2021-03-23 15:30:00,114.01,114.02,114.0,114.01,63970.0,100.9035,100.9124,100.8947,100.9035,63970.0
2021-03-23 15:35:00,114.01,114.02,114.0,114.01,101947.0,100.9035,100.9124,100.8947,100.9035,101947.0
2021-03-23 15:40:00,114.01,114.02,114.0,114.02,75750.0,100.9035,100.9124,100.8947,100.9124,75750.0
2021-03-23 15:45:00,114.01,114.02,114.0,114.0,105386.0,100.9035,100.9124,100.8947,100.8947,105386.0
2021-03-23 15:50:00,114.0,114.01,114.0,114.01,81797.0,100.8947,100.9035,100.8947,100.9035,81797.0
2021-03-23 15:55:00,114.0,114.04,114.0,114.03,453066.0,100.8947,100.9301,100.8947,100.9212,453066.0
2021-03-24 09:30:00,113.9,113.93,113.86,113.91,89728.0,100.8062,100.8327,100.7708,100.815,89728.0
2021-03-24 09:35:00,113.92,113.94,113.92,113.94,89427.0,100.8239,100.8416,100.8239,100.8416,89427.0
2021-03-24 09:40:00,113.94,113.96,113.93,113.95,35888.0,100.8416,100.8593,100.8327,100.8504,35888.0
2021-03-24 09:45:00,113.95,113.97,113.94,113.95,19209.0,100.8504,100.8681,100.8416,100.8504,19209.0
2021-03-24 09:50:00,113.95,113.97,113.94,113.96,55338.0,100.8504,100.8681,100.8416,100.8593,55338.0
2021-03-24 09:55:00,113.96,113.97,113.95,113.97,32630.0,100.8593,100.8681,100.8504,100.8681,32630.0
2021-03-24 10:00:00,113.97,113.98,113.95,113.96,38131.0,100.8681,100.877,100.8504,100.8593,38131.0
2021-03-24 10:05:00,113.97,113.98,113.96,113.97,57795.0,100.8681,100.877,100.8593,100.8681,57795.0
2021-03-24 10:10:00,113.97,113.99,113.96,113.97,42095.0,100.8681,100.8858,100.8593,100.8681,42095.0
2021-03-24 10:15:00,113.97,113.98,113.97,113.98,32735.0,100.8681,100.877,100.8681,100.877,32735.0
2021-03-24 10:20:00,113.98,114.0,113.98,113.98,16611.0,100.877,100.8947,100.877,100.877,16611.0
2021-03-24 10:25:00,113.97,113.99,113.96,113.98,46094.0,100.8681,100.8858,100.8593,100.877,46094.0
2021-03-24 10:30:00,113.98,113.99,113.96,113.96,156948.0,100.877,100.8858,100.8593,100.8593,156948.0
2021-03-24 10:35:00,113.97,113.98,113.96,113.97,30113.0,100.8681,100.877,100.8593,100.8681,30113.0
2021-03-24 10:40:00,113.97,113.99,113.97,113.98,25511.0,100.8681,100.8858,100.8681,100.877,25511.0
2021-03-24 10:45:00,113.99,113.99,113.96,113.97,24336.0,100.8858,100.8858,100.8593,100.8681,24336.0
2021-03-24 10:50:00,113.97,113.98,113.94,113.97,34185.0,100.8681,100.877,100.8416,100.8681,34185.0
2021-03-24 10:55:00,113.97,113.99,113.96,113.98,35447.0,100.8681,100.8858,100.8593,100.877,35447.0
2021-03-24 11:00:00,113.98,114.01,113.97,113.99,16314.0,100.877,100.9035,100.8681,100.8858,16314.0
2021-03-24 11:05:00,114.0,114.0,113.98,113.99,17628.0,100.8947,100.8947,100.877,100.8858,17628.0
2021-03-24 11:10:00,113.98,114.0,113.98,114.0,17751.0,100.877,100.8947,100.877,100.8947,17751.0
2021-03-24 11:15:00,114.0,114.02,113.99,114.0,26398.0,100.8947,100.9124,100.8858,100.8947,26398.0
2021-03-24 11:20:00,114.01,114.03,114.0,114.03,20860.0,100.9035,100.9212,100.8947,100.9212,20860.0
2021-03-24 11:25:00,114.02,114.03,114.01,114.02,23471.0,100.9124,100.9212,100.9035,100.9124,23471.0
2021-03-24 11:30:00,114.01,114.02,113.99,114.01,16665.0,100.9035,100.9124,100.8858,100.9035,16665.0
2021-03-24 11:35:00,114.01,114.01,113.97,113.98,18767.0,100.9035,100.9035,100.8681,100.877,18767.0
2021-03-24 11:40:00,113.98,114.0,113.98,113.99,16308.0,100.877,100.8947,100.877,100.8858,16308.0
2021-03-24 11:45:00,113.98,114.01,113.98,113.98,16570.0,100.877,100.9035,100.877,100.877,16570.0
2021-03-24 11:50:00,113.98,114.0,113.98,113.98,35580.0,100.877,100.8947,100.877,100.877,35580.0
2021-03-24 11:55:00,113.98,114.0,113.98,114.0,34749.0,100.877,100.8947,100.877,100.8947,34749.0
2021-03-24 12:00:00,114.0,114.02,113.99,114.02,23244.0,100.8947,100.9124,100.8858,100.9124,23244.0
2021-03-24 12:05:00,114.01,114.03,114.01,114.03,50571.0,100.9035,100.9212,100.9035,100.9212,50571.0
2021-03-24 12:10:00,114.03,114.04,113.99,114.0,50427.0,100.9212,100.9301,100.8858,100.8947,50427.0
2021-03-24 12:15:00,114.0,114.0,113.99,114.0,7540.0,100.8947,100.8947,100.8858,100.8947,7540.0
2021-03-24 12:20:00,114.0,114.03,113.99,114.03,36254.0,100.8947,100.9212,100.8858,100.9212,36254.0
2021-03-24 12:25:00,114.02,114.05,114.02,114.05,39420.0,100.9124,100.9389,100.9124,100.9389,39420.0
2021-03-24 12:30:00,114.05,114.06,114.04,114.05,88088.0,100.9389,100.9478,100.9301,100.9389,88088.0
2021-03-24 12:35:00,114.05,114.06,114.04,114.04,91432.0,100.9389,100.9478,100.9301,100.9301,91432.0
2021-03-24 12:40:00,114.04,114.06,114.04,114.06,44471.0,100.9301,100.9478,100.9301,100.9478,44471.0
2021-03-24 12:45:00,114.06,114.08,114.05,114.07,51533.0,100.9478,100.9655,100.9389,100.9566,51533.0
2021-03-24 12:50:00,114.07,114.07,114.04,114.06,65160.0,100.9566,100.9566,100.9301,100.9478,65160.0
2021-03-24 12:55:00,114.06,114.06,114.03,114.04,80413.0,100.9478,100.9478,100.9212,100.9301,80413.0
2021-03-24 13:00:00,114.04,114.06,114.03,114.03,59584.0,100.9301,100.9478,100.9212,100.9212,59584.0
2021-03-24 13:05:00,114.04,114.05,114.03,114.05,30627.0,100.9301,100.9389,100.9212,100.9389,30627.0
2021-03-24 13:10:00,114.05,114.06,114.04,114.06,41599.0,100.9389,100.9478,100.9301,100.9478,41599.0
2021-03-24 13:15:00,114.06,114.09,114.05,114.08,34298.0,100.9478,100.9743,100.9389,100.9655,34298.0
2021-03-24 13:20:00,114.09,114.09,114.07,114.08,68854.0,100.9743,100.9743,100.9566,100.9655,68854.0
2021-03-24 13:25:00,114.09,114.09,114.08,114.08,42312.0,100.9743,100.9743,100.9655,100.9655,42312.0
2021-03-24 13:30:00,114.08,114.09,114.08,114.08,39789.0,100.9655,100.9743,100.9655,100.9655,39789.0
2021-03-24 13:35:00,114.09,114.1,114.08,114.09,52855.0,100.9743,100.9832,100.9655,100.9743,52855.0
2021-03-24 13:40:00,114.1,114.11,114.09,114.09,122195.0,100.9832,100.992,100.9743,100.9743,122195.0
2021-03-24 13:45:00,114.09,114.11,114.08,114.09,84546.0,100.9743,100.992,100.9655,100.9743,84546.0
2021-03-24 13:50:00,114.1,114.11,114.1,114.11,61586.0,100.9832,100.992,100.9832,100.992,61586.0
2021-03-24 13:55:00,114.11,114.12,114.1,114.12,35976.0,100.992,101.0009,100.9832,101.0009,35976.0
2021-03-24 14:00:00,114.11,114.13,114.11,114.13,19461.0,100.992,101.0097,100.992,101.0097,19461.0
2021-03-24 14:05:00,114.13,114.16,114.13,114.15,81129.0,101.0097,101.0363,101.0097,101.0274,81129.0
2021-03-24 14:10:00,114.14,114.15,114.12,114.13,38293.0,101.0186,101.0274,101.0009,101.0097,38293.0
2021-03-24 14:15:00,114.13,114.14,114.13,114.14,19631.0,101.0097,101.0186,101.0097,101.0186,19631.0
2021-03-24 14:20:00,114.13,114.15,114.13,114.14,141528.0,101.0097,101.0274,101.0097,101.0186,141528.0
2021-03-24 14:25:00,114.14,114.14,114.13,114.13,18513.0,101.0186,101.0186,101.0097,101.0097,18513.0
2021-03-24 14:30:00,114.14,114.16,114.13,114.15,35714.0,101.0186,101.0363,101.0097,101.0274,35714.0
2021-03-24 14:35:00,114.15,114.17,114.14,114.14,29722.0,101.0274,101.0451,101.0186,101.0186,29722.0
2021-03-24 14:40:00,114.15,114.15,114.12,114.13,31572.0,101.0274,101.0274,101.0009,101.0097,31572.0
2021-03-24 14:45:00,114.13,114.15,114.12,114.14,35691.0,101.0097,101.0274,101.0009,101.0186,35691.0
2021-03-24 14:50:00,114.14,114.15,114.13,114.15,14462.0,101.0186,101.0274,101.0097,101.0274,14462.0
2021-03-24 14:55:00,114.15,114.18,114.13,114.16,15177.0,101.0274,101.054,101.0097,101.0363,15177.0
2021-03-24 15:00:00,114.16,114.18,114.16,114.18,17998.0,101.0363,101.054,101.0363,101.054,17998.0
2021-03-24 15:05:00,114.17,114.19,114.16,114.18,57305.0,101.0451,101.0628,101.0363,101.054,57305.0
2021-03-24 15:10:00,114.17,114.19,114.17,114.19,61904.0,101.0451,101.0628,101.0451,101.0628,61904.0
2021-03-24 15:15:00,114.19,114.19,114.17,114.18,55514.0,101.0628,101.0628,101.0451,101.054,55514.0
2021-03-24 15:20:00,114.18,114.19,114.15,114.16,48114.0,101.054,101.0628,101.0274,101.0363,48114.0
2021-03-24 15:25:00,114.16,114.18,114.15,114.18,52510.0,101.0363,101.054,101.0274,101.054,52510.0
2021-03-24 15:30:00,114.18,114.18,114.16,114.16,41114.0,101.054,101.054,101.0363,101.0363,41114.0
2021-03-24 15:35:00,114.16,114.18,114.16,114.18,73271.0,101.0363,101.054,101.0363,101.054,73271.0
2021-03-24 15:40:00,114.17,114.19,114.17,114.18,281563.0,101.0451,101.0628,101.0451,101.054,281563.0
2021-03-24 15:45:00,114.18,114.19,114.18,114.19,46125.0,101.054,101.0628,101.054,101.0628,46125.0
2021-03-24 15:50:00,114.19,114.19,114.18,114.19,103525.0,101.0628,101.0628,101.054,101.0628,103525.0
2021-03-24 15:55:00,114.19,114.2,114.16,114.17,545485.0,101.0628,101.0717,101.0363,101.0451,545485.0
2021-03-25 09:30:00,114.2,114.25,114.2,114.24,99576.0,101.0717,101.1159,101.0717,101.1071,99576.0
2021-03-25 09:35:00,114.23,114.28,114.23,114.28,109309.0,101.0982,101.1425,101.0982,101.1425,109309.0
2021-03-25 09:40:00,114.28,114.29,114.27,114.28,78858.0,101.1425,101.1513,101.1336,101.1425,78858.0
2021-03-25 09:45:00,114.27,114.28,114.25,114.26,70285.0,101.1336,101.1425,101.1159,101.1248,70285.0
2021-03-25 09:50:00,114.25,114.25,114.24,114.24,207459.0,101.1159,101.1159,101.1071,101.1071,207459.0
2021-03-25 09:55:00,114.25,114.25,114.21,114.23,69749.0,101.1159,101.1159,101.0805,101.0982,69749.0
2021-03-25 10:00:00,114.24,114.24,114.12,114.17,67505.0,101.1071,101.1071,101.0009,101.0451,67505.0
2021-03-25 10:05:00,114.16,114.21,114.16,114.19,26237.0,101.0363,101.0805,101.0363,101.0628,26237.0
2021-03-25 10:10:00,114.2,114.21,114.19,114.2,161179.0,101.0717,101.0805,101.0628,101.0717,161179.0
2021-03-25 10:15:00,114.2,114.22,114.18,114.22,35563.0,101.0717,101.0894,101.054,101.0894,35563.0
2021-03-25 10:20:00,114.22,114.23,114.2,114.21,70988.0,101.0894,101.0982,101.0717,101.0805,70988.0
2021-03-25 10:25:00,114.2,114.22,114.19,114.21,34734.0,101.0717,101.0894,101.0628,101.0805,34734.0
2021-03-25 10:30:00,114.19,114.2,114.14,114.16,150717.0,101.0628,101.0717,101.0186,101.0363,150717.0
2021-03-25 10:35:00,114.15,114.17,114.13,114.14,70348.0,101.0274,101.0451,101.0097,101.0186,70348.0
2021-03-25 10:40:00,114.14,114.17,114.14,114.17,58679.0,101.0186,101.0451,101.0186,101.0451,58679.0
2021-03-25 10:45:00,114.17,114.18,114.17,114.17,46682.0,101.0451,101.054,101.0451,101.0451,46682.0
2021-03-25 10:50:00,114.18,114.2,114.17,114.2,86228.0,101.054,101.0717,101.0451,101.0717,86228.0
2021-03-25 10:55:00,114.19,114.21,114.18,114.2,58393.0,101.0628,101.0805,101.054,101.0717,58393.0
2021-03-25 11:00:00,114.19,114.2,114.18,114.19,22344.0,101.0628,101.0717,101.054,101.0628,22344.0
2021-03-25 11:05:00,114.19,114.21,114.18,114.19,67509.0,101.0628,101.0805,101.054,101.0628,67509.0
2021-03-25 11:10:00,114.18,114.19,114.17,114.18,65640.0,101.054,101.0628,101.0451,101.054,65640.0
2021-03-25 11:15:00,114.19,114.19,114.16,114.16,45526.0,101.0628,101.0628,101.0363,101.0363,45526.0
2021-03-25 11:20:00,114.16,114.17,114.12,114.14,116899.0,101.0363,101.0451,101.0009,101.0186,116899.0
2021-03-25 11:25:00,114.14,114.14,114.11,114.12,51004.0,101.0186,101.0186,100.992,101.0009,51004.0
2021-03-25 11:30:00,114.12,114.13,114.08,114.1,51218.0,101.0009,101.0097,100.9655,100.9832,51218.0
2021-03-25 11:35:00,114.11,114.12,114.1,114.1,46398.0,100.992,101.0009,100.9832,100.9832,46398.0
2021-03-25 11:40:00,114.1,114.13,114.1,114.12,56170.0,100.9832,101.0097,100.9832,101.0009,56170.0
2021-03-25 11:45:00,114.12,114.14,114.12,114.13,45116.0,101.0009,101.0186,101.0009,101.0097,45116.0
2021-03-25 11:50:00,114.13,114.14,114.12,114.13,34056.0,101.0097,101.0186,101.0009,101.0097,34056.0
2021-03-25 11:55:00,114.13,114.14,114.12,114.13,29415.0,101.0097,101.0186,101.0009,101.0097,29415.0
2021-03-25 12:00:00,114.13,114.13,114.12,114.13,37418.0,101.0097,101.0097,101.0009,101.0097,37418.0
2021-03-25 12:05:00,114.13,114.13,114.12,114.12,42742.0,101.0097,101.0097,101.0009,101.0009,42742.0
2021-03-25 12:10:00,114.13,114.13,114.12,114.13,26458.0,101.0097,101.0097,101.0009,101.0097,26458.0
2021-03-25 12:15:00,114.13,114.13,114.12,114.13,22116.0,101.0097,101.0097,101.0009,101.0097,22116.0
2021-03-25 12:20:00,114.13,114.14,114.12,114.14,32815.0,101.0097,101.0186,101.0009,101.0186,32815.0
2021-03-25 12:25:00,114.14,114.16,114.13,114.16,66414.0,101.0186,101.0363,101.0097,101.0363,66414.0
2021-03-25 12:30:00,114.16,114.17,114.15,114.17,14725.0,101.0363,101.0451,101.0274,101.0451,14725.0
2021-03-25 12:35:00,114.16,114.17,114.15,114.16,35222.0,101.0363,101.0451,101.0274,101.0363,35222.0
2021-03-25 12:40:00,114.16,114.16,114.15,114.15,15454.0,101.0363,101.0363,101.0274,101.0274,15454.0
2021-03-25 12:45:00,114.16,114.16,114.14,114.15,32357.0,101.0363,101.0363,101.0186,101.0274,32357.0
2021-03-25 12:50:00,114.15,114.15,114.14,114.14,25502.0,101.0274,101.0274,101.0186,101.0186,25502.0
2021-03-25 12:55:00,114.15,114.15,114.13,114.14,43356.0,101.0274,101.0274,101.0097,101.0186,43356.0
2021-03-25 13:00:00,114.14,114.16,114.05,114.1,206032.0,101.0186,101.0363,100.9389,100.9832,206032.0
2021-03-25 13:05:00,114.11,114.11,114.04,114.06,29298.0,100.992,100.992,100.9301,100.9478,29298.0
2021-03-25 13:10:00,114.06,114.1,114.06,114.09,26295.0,100.9478,100.9832,100.9478,100.9743,26295.0
2021-03-25 13:15:00,114.09,114.09,114.0,114.02,154509.0,100.9743,100.9743,100.8947,100.9124,154509.0
2021-03-25 13:20:00,114.02,114.02,113.99,114.01,84994.0,100.9124,100.9124,100.8858,100.9035,84994.0
2021-03-25 13:25:00,114.01,114.02,113.99,114.01,73756.0,100.9035,100.9124,100.8858,100.9035,73756.0
2021-03-25 13:30:00,114.01,114.03,114.01,114.02,36081.0,100.9035,100.9212,100.9035,100.9124,36081.0
2021-03-25 13:35:00,114.01,114.02,114.0,114.02,78554.0,100.9035,100.9124,100.8947,100.9124,78554.0
2021-03-25 13:40:00,114.03,114.08,114.03,114.07,46535.0,100.9212,100.9655,100.9212,100.9566,46535.0
2021-03-25 13:45:00,114.08,114.1,114.05,114.06,27025.0,100.9655,100.9832,100.9389,100.9478,27025.0
2021-03-25 13:50:00,114.06,114.09,114.06,114.07,39318.0,100.9478,100.9743,100.9478,100.9566,39318.0
2021-03-25 13:55:00,114.08,114.1,114.07,114.09,49248.0,100.9655,100.9832,100.9566,100.9743,49248.0
2021-03-25 14:00:00,114.08,114.08,114.05,114.07,26160.0,100.9655,100.9655,100.9389,100.9566,26160.0
2021-03-25 14:05:00,114.07,114.1,114.07,114.08,15862.0,100.9566,100.9832,100.9566,100.9655,15862.0
2021-03-25 14:10:00,114.07,114.08,114.06,114.07,16307.0,100.9566,100.9655,100.9478,100.9566,16307.0
2021-03-25 14:15:00,114.07,114.09,114.06,114.08,46160.0,100.9566,100.9743,100.9478,100.9655,46160.0
2021-03-25 14:20:00,114.08,114.09,114.05,114.06,37559.0,100.9655,100.9743,100.9389,100.9478,37559.0
2021-03-25 14:25:00,114.06,114.08,114.05,114.08,67297.0,100.9478,100.9655,100.9389,100.9655,67297.0
2021-03-25 14:30:00,114.08,114.11,114.07,114.11,98136.0,100.9655,100.992,100.9566,100.992,98136.0
2021-03-25 14:35:00,114.11,114.11,114.08,114.09,46103.0,100.992,100.992,100.9655,100.9743,46103.0
2021-03-25 14:40:00,114.09,114.1,114.08,114.1,88526.0,100.9743,100.9832,100.9655,100.9832,88526.0
2021-03-25 14:45:00,114.1,114.12,114.09,114.11,53642.0,100.9832,101.0009,100.9743,100.992,53642.0
2021-03-25 14:50:00,114.11,114.13,114.1,114.13,108342.0,100.992,101.0097,100.9832,101.0097,108342.0
2021-03-25 14:55:00,114.13,114.13,114.1,114.12,58349.0,101.0097,101.0097,100.9832,101.0009,58349.0
2021-03-25 15:00:00,114.11,114.14,114.11,114.14,62833.0,100.992,101.0186,100.992,101.0186,62833.0
2021-03-25 15:05:00,114.14,114.15,114.12,114.13,48325.0,101.0186,101.0274,101.0009,101.0097,48325.0
2021-03-25 15:10:00,114.13,114.13,114.11,114.12,82368.0,101.0097,101.0097,100.992,101.0009,82368.0
2021-03-25 15:15:00,114.11,114.13,114.11,114.11,39469.0,100.992,101.0097,100.992,100.992,39469.0
2021-03-25 15:20:00,114.11,114.11,114.09,114.09,32495.0,100.992,100.992,100.9743,100.9743,32495.0
2021-03-25 15:25:00,114.09,114.1,114.08,114.09,58904.0,100.9743,100.9832,100.9655,100.9743,58904.0
2021-03-25 15:30:00,114.1,114.12,114.09,114.1,37939.0,100.9832,101.0009,100.9743,100.9832,37939.0
2021-03-25 15:35:00,114.09,114.11,114.09,114.1,39920.0,100.9743,100.992,100.9743,100.9832,39920.0
2021-03-25 15:40:00,114.09,114.1,114.09,114.1,41811.0,100.9743,100.9832,100.9743,100.9832,41811.0
2021-03-25 15:45:00,114.1,114.1,114.09,114.1,91596.0,100.9832,100.9832,100.9743,100.9832,91596.0
2021-03-25 15:50:00,114.09,114.1,114.07,114.07,50212.0,100.9743,100.9832,100.9566,100.9566,50212.0
2021-03-25 15:55:00,114.07,114.1,114.06,114.1,278889.0,100.9566,100.9832,100.9478,100.9832,278889.0
2021-03-26 09:30:00,113.91,113.91,113.87,113.87,155930.0,100.815,100.815,100.7796,100.7796,155930.0
2021-03-26 09:35:00,113.88,113.9,113.87,113.89,27051.0,100.7885,100.8062,100.7796,100.7973,27051.0
2021-03-26 09:40:00,113.9,113.9,113.86,113.87,28225.0,100.8062,100.8062,100.7708,100.7796,28225.0
2021-03-26 09:45:00,113.87,113.88,113.86,113.87,47690.0,100.7796,100.7885,100.7708,100.7796,47690.0
2021-03-26 09:50:00,113.87,113.9,113.86,113.88,43597.0,100.7796,100.8062,100.7708,100.7885,43597.0
2021-03-26 09:55:00,113.88,113.89,113.86,113.88,34367.0,100.7885,100.7973,100.7708,100.7885,34367.0
2021-03-26 10:00:00,113.89,113.9,113.88,113.9,54268.0,100.7973,100.8062,100.7885,100.8062,54268.0
2021-03-26 10:05:00,113.89,113.9,113.88,113.9,28724.0,100.7973,100.8062,100.7885,100.8062,28724.0
2021-03-26 10:10:00,113.89,113.9,113.88,113.9,49408.0,100.7973,100.8062,100.7885,100.8062,49408.0
2021-03-26 10:15:00,113.9,113.92,113.88,113.91,23022.0,100.8062,100.8239,100.7885,100.815,23022.0
2021-03-26 10:20:00,113.91,113.94,113.9,113.92,25668.0,100.815,100.8416,100.8062,100.8239,25668.0
2021-03-26 10:25:00,113.92,113.94,113.91,113.94,67917.0,100.8239,100.8416,100.815,100.8416,67917.0
2021-03-26 10:30:00,113.94,113.95,113.93,113.94,44015.0,100.8416,100.8504,100.8327,100.8416,44015.0
2021-03-26 10:35:00,113.94,113.97,113.93,113.97,40882.0,100.8416,100.8681,100.8327,100.8681,40882.0
2021-03-26 10:40:00,113.97,113.97,113.95,113.95,200046.0,100.8681,100.8681,100.8504,100.8504,200046.0
2021-03-26 10:45:00,113.95,113.99,113.95,113.96,114401.0,100.8504,100.8858,100.8504,100.8593,114401.0
2021-03-26 10:50:00,113.95,113.99,113.95,113.97,80746.0,100.8504,100.8858,100.8504,100.8681,80746.0
2021-03-26 10:55:00,113.98,114.0,113.97,114.0,31548.0,100.877,100.8947,100.8681,100.8947,31548.0
2021-03-26 11:00:00,113.99,114.01,113.96,113.97,19025.0,100.8858,100.9035,100.8593,100.8681,19025.0
2021-03-26 11:05:00,113.97,114.0,113.96,113.99,26374.0,100.8681,100.8947,100.8593,100.8858,26374.0
2021-03-26 11:10:00,113.99,114.01,113.98,114.0,21192.0,100.8858,100.9035,100.877,100.8947,21192.0
2021-03-26 11:15:00,114.01,114.01,113.99,114.01,58106.0,100.9035,100.9035,100.8858,100.9035,58106.0
2021-03-26 11:20:00,114.01,114.04,114.01,114.04,15949.0,100.9035,100.9301,100.9035,100.9301,15949.0
2021-03-26 11:25:00,114.04,114.04,114.0,114.01,259692.0,100.9301,100.9301,100.8947,100.9035,259692.0
2021-03-26 11:30:00,114.01,114.02,113.98,113.99,33385.0,100.9035,100.9124,100.877,100.8858,33385.0
2021-03-26 11:35:00,114.0,114.02,113.99,114.02,30965.0,100.8947,100.9124,100.8858,100.9124,30965.0
2021-03-26 11:40:00,114.02,114.02,114.0,114.02,13072.0,100.9124,100.9124,100.8947,100.9124,13072.0
2021-03-26 11:45:00,114.01,114.05,114.01,114.05,46178.0,100.9035,100.9389,100.9035,100.9389,46178.0
2021-03-26 11:50:00,114.05,114.08,114.04,114.06,20978.0,100.9389,100.9655,100.9301,100.9478,20978.0
2021-03-26 11:55:00,114.06,114.07,114.04,114.05,36012.0,100.9478,100.9566,100.9301,100.9389,36012.0
2021-03-26 12:00:00,114.06,114.07,114.05,114.06,25029.0,100.9478,100.9566,100.9389,100.9478,25029.0
2021-03-26 12:05:00,114.07,114.07,114.05,114.06,16400.0,100.9566,100.9566,100.9389,100.9478,16400.0
2021-03-26 12:10:00,114.06,114.06,114.03,114.04,25211.0,100.9478,100.9478,100.9212,100.9301,25211.0
2021-03-26 12:15:00,114.04,114.04,114.02,114.03,49512.0,100.9301,100.9301,100.9124,100.9212,49512.0
2021-03-26 12:20:00,114.02,114.03,114.0,114.0,15747.0,100.9124,100.9212,100.8947,100.8947,15747.0
2021-03-26 12:25:00,114.01,114.01,113.98,113.98,32008.0,100.9035,100.9035,100.877,100.877,32008.0
2021-03-26 12:30:00,113.98,114.0,113.98,113.98,31782.0,100.877,100.8947,100.877,100.877,31782.0
2021-03-26 12:35:00,113.98,114.0,113.98,114.0,17804.0,100.877,100.8947,100.877,100.8947,17804.0
2021-03-26 12:40:00,114.0,114.01,113.99,114.0,13334.0,100.8947,100.9035,100.8858,100.8947,13334.0
2021-03-26 12:45:00,114.0,114.01,113.99,113.99,21020.0,100.8947,100.9035,100.8858,100.8858,21020.0
2021-03-26 12:50:00,113.99,114.0,113.98,114.0,17286.0,100.8858,100.8947,100.877,100.8947,17286.0
2021-03-26 12:55:00,113.99,114.0,113.98,113.98,32831.0,100.8858,100.8947,100.877,100.877,32831.0
2021-03-26 13:00:00,113.98,114.0,113.97,113.98,112537.0,100.877,100.8947,100.8681,100.877,112537.0
2021-03-26 13:05:00,113.98,114.0,113.97,114.0,17185.0,100.877,100.8947,100.8681,100.8947,17185.0
2021-03-26 13:10:00,114.01,114.01,113.99,114.0,28517.0,100.9035,100.9035,100.8858,100.8947,28517.0
2021-03-26 13:15:00,114.01,114.01,113.99,114.0,13253.0,100.9035,100.9035,100.8858,100.8947,13253.0
2021-03-26 13:20:00,114.0,114.01,113.99,114.0,24869.0,100.8947,100.9035,100.8858,100.8947,24869.0
2021-03-26 13:25:00,114.0,114.0,113.98,113.98,6167.0,100.8947,100.8947,100.877,100.877,6167.0
2021-03-26 13:30:00,113.99,113.99,113.98,113.98,75724.0,100.8858,100.8858,100.877,100.877,75724.0
2021-03-26 13:35:00,113.98,113.99,113.98,113.98,28028.0,100.877,100.8858,100.877,100.877,28028.0
2021-03-26 13:40:00,113.99,113.99,113.96,113.96,31080.0,100.8858,100.8858,100.8593,100.8593,31080.0
2021-03-26 13:45:00,113.96,113.97,113.93,113.94,41113.0,100.8593,100.8681,100.8327,100.8416,41113.0
2021-03-26 13:50:00,113.95,113.95,113.93,113.94,28465.0,100.8504,100.8504,100.8327,100.8416,28465.0
2021-03-26 13:55:00,113.94,113.94,113.93,113.94,30641.0,100.8416,100.8416,100.8327,100.8416,30641.0
2021-03-26 14:00:00,113.94,113.96,113.93,113.96,73373.0,100.8416,100.8593,100.8327,100.8593,73373.0
2021-03-26 14:05:00,113.96,113.97,113.95,113.96,62029.0,100.8593,100.8681,100.8504,100.8593,62029.0
2021-03-26 14:10:00,113.95,113.97,113.94,113.95,80178.0,100.8504,100.8681,100.8416,100.8504,80178.0
2021-03-26 14:15:00,113.94,113.95,113.93,113.94,43616.0,100.8416,100.8504,100.8327,100.8416,43616.0
2021-03-26 14:20:00,113.93,113.94,113.92,113.92,38009.0,100.8327,100.8416,100.8239,100.8239,38009.0
2021-03-26 14:25:00,113.92,113.94,113.91,113.93,39974.0,100.8239,100.8416,100.815,100.8327,39974.0
2021-03-26 14:30:00,113.94,113.94,113.93,113.94,39745.0,100.8416,100.8416,100.8327,100.8416,39745.0
2021-03-26 14:35:00,113.93,113.95,113.93,113.94,32854.0,100.8327,100.8504,100.8327,100.8416,32854.0
2021-03-26 14:40:00,113.93,113.94,113.92,113.94,39027.0,100.8327,100.8416,100.8239,100.8416,39027.0
2021-03-26 14:45:00,113.94,113.96,113.93,113.95,23755.0,100.8416,100.8593,100.8327,100.8504,23755.0
2021-03-26 14:50:00,113.95,113.96,113.94,113.95,30956.0,100.8504,100.8593,100.8416,100.8504,30956.0
2021-03-26 14:55:00,113.96,113.96,113.94,113.94,64127.0,100.8593,100.8593,100.8416,100.8416,64127.0
2021-03-26 15:00:00,113.93,113.94,113.91,113.92,22922.0,100.8327,100.8416,100.815,100.8239,22922.0
2021-03-26 15:05:00,113.92,113.93,113.91,113.93,25337.0,100.8239,100.8327,100.815,100.8327,25337.0
2021-03-26 15:10:00,113.92,113.93,113.91,113.92,26418.0,100.8239,100.8327,100.815,100.8239,26418.0
2021-03-26 15:15:00,113.91,113.93,113.91,113.92,15629.0,100.815,100.8327,100.815,100.8239,15629.0
2021-03-26 15:20:00,113.92,113.94,113.92,113.93,30292.0,100.8239,100.8416,100.8239,100.8327,30292.0
2021-03-26 15:25:00,113.93,113.94,113.92,113.94,38496.0,100.8327,100.8416,100.8239,100.8416,38496.0
2021-03-26 15:30:00,113.93,113.94,113.93,113.93,18158.0,100.8327,100.8416,100.8327,100.8327,18158.0
2021-03-26 15:35:00,113.94,113.94,113.93,113.94,38653.0,100.8416,100.8416,100.8327,100.8416,38653.0
2021-03-26 15:40:00,113.94,113.95,113.94,113.94,41645.0,100.8416,100.8504,100.8416,100.8416,41645.0
2021-03-26 15:45:00,113.94,113.95,113.93,113.93,46446.0,100.8416,100.8504,100.8327,100.8327,46446.0
2021-03-26 15:50:00,113.93,113.94,113.92,113.92,71746.0,100.8327,100.8416,100.8239,100.8239,71746.0
2021-03-26 15:55:00,113.93,113.94,113.92,113.93,110046.0,100.8327,100.8416,100.8239,100.8327,110046.0
2021-03-29 09:30:00,113.52,114.0,113.52,113.92,171197.0,100.4698,100.8947,100.4698,100.8239,171197.0
2021-03-29 09:35:00,113.92,113.93,113.89,113.89,24357.0,100.8239,100.8327,100.7973,100.7973,24357.0
2021-03-29 09:40:00,113.9,113.91,113.86,113.87,25554.0,100.8062,100.815,100.7708,100.7796,25554.0
2021-03-29 09:45:00,113.86,113.87,113.84,113.87,32002.0,100.7708,100.7796,100.7531,100.7796,32002.0
2021-03-29 09:50:00,113.87,113.87,113.79,113.81,47755.0,100.7796,100.7796,100.7088,100.7265,47755.0
2021-03-29 09:55:00,113.81,113.81,113.77,113.78,25077.0,100.7265,100.7265,100.6911,100.7,25077.0
2021-03-29 10:00:00,113.78,113.8,113.76,113.79,63090.0,100.7,100.7177,100.6823,100.7088,63090.0
2021-03-29 10:05:00,113.79,113.8,113.76,113.79,42101.0,100.7088,100.7177,100.6823,100.7088,42101.0
2021-03-29 10:10:00,113.79,113.8,113.77,113.8,26784.0,100.7088,100.7177,100.6911,100.7177,26784.0
2021-03-29 10:15:00,113.79,113.82,113.78,113.82,126143.0,100.7088,100.7354,100.7,100.7354,126143.0
2021-03-29 10:20:00,113.81,113.84,113.79,113.83,48002.0,100.7265,100.7531,100.7088,100.7442,48002.0
2021-03-29 10:25:00,113.83,113.85,113.81,113.82,27486.0,100.7442,100.7619,100.7265,100.7354,27486.0
2021-03-29 10:30:00,113.81,113.82,113.8,113.81,19073.0,100.7265,100.7354,100.7177,100.7265,19073.0
2021-03-29 10:35:00,113.81,113.83,113.8,113.82,42031.0,100.7265,100.7442,100.7177,100.7354,42031.0
2021-03-29 10:40:00,113.81,113.82,113.79,113.82,37012.0,100.7265,100.7354,100.7088,100.7354,37012.0
2021-03-29 10:45:00,113.82,113.82,113.79,113.8,41616.0,100.7354,100.7354,100.7088,100.7177,41616.0
2021-03-29 10:50:00,113.8,113.82,113.79,113.81,42838.0,100.7177,100.7354,100.7088,100.7265,42838.0
2021-03-29 10:55:00,113.82,113.82,113.79,113.8,26742.0,100.7354,100.7354,100.7088,100.7177,26742.0
2021-03-29 11:00:00,113.81,113.81,113.77,113.78,21882.0,100.7265,100.7265,100.6911,100.7,21882.0
2021-03-29 11:05:00,113.78,113.78,113.76,113.77,20791.0,100.7,100.7,100.6823,100.6911,20791.0
2021-03-29 11:10:00,113.76,113.78,113.75,113.76,201770.0,100.6823,100.7,100.6734,100.6823,201770.0
2021-03-29 11:15:00,113.76,113.76,113.75,113.75,33968.0,100.6823,100.6823,100.6734,100.6734,33968.0
2021-03-29 11:20:00,113.76,113.77,113.75,113.77,38088.0,100.6823,100.6911,100.6734,100.6911,38088.0
2021-03-29 11:25:00,113.77,113.79,113.76,113.79,88518.0,100.6911,100.7088,100.6823,100.7088,88518.0
2021-03-29 11:30:00,113.79,113.79,113.78,113.79,52343.0,100.7088,100.7088,100.7,100.7088,52343.0
2021-03-29 11:35:00,113.78,113.79,113.77,113.79,34066.0,100.7,100.7088,100.6911,100.7088,34066.0
2021-03-29 11:40:00,113.78,113.8,113.77,113.78,33392.0,100.7,100.7177,100.6911,100.7,33392.0
2021-03-29 11:45:00,113.78,113.79,113.77,113.79,25056.0,100.7,100.7088,100.6911,100.7088,25056.0
2021-03-29 11:50:00,113.79,113.81,113.78,113.79,45270.0,100.7088,100.7265,100.7,100.7088,45270.0
2021-03-29 11:55:00,113.8,113.82,113.78,113.8,54656.0,100.7177,100.7354,100.7,100.7177,54656.0
2021-03-29 12:00:00,113.8,113.81,113.79,113.8,17081.0,100.7177,100.7265,100.7088,100.7177,17081.0
2021-03-29 12:05:00,113.8,113.81,113.79,113.81,6730.0,100.7177,100.7265,100.7088,100.7265,6730.0
2021-03-29 12:10:00,113.8,113.82,113.8,113.8,25486.0,100.7177,100.7354,100.7177,100.7177,25486.0
2021-03-29 12:15:00,113.8,113.81,113.8,113.81,29762.0,100.7177,100.7265,100.7177,100.7265,29762.0
2021-03-29 12:20:00,113.81,113.82,113.8,113.82,30962.0,100.7265,100.7354,100.7177,100.7354,30962.0
2021-03-29 12:25:00,113.81,113.82,113.81,113.81,7820.0,100.7265,100.7354,100.7265,100.7265,7820.0
2021-03-29 12:30:00,113.82,113.83,113.81,113.82,31591.0,100.7354,100.7442,100.7265,100.7354,31591.0
2021-03-29 12:35:00,113.81,113.83,113.81,113.82,25897.0,100.7265,100.7442,100.7265,100.7354,25897.0
2021-03-29 12:40:00,113.82,113.82,113.79,113.8,34018.0,100.7354,100.7354,100.7088,100.7177,34018.0
2021-03-29 12:45:00,113.8,113.82,113.8,113.82,42524.0,100.7177,100.7354,100.7177,100.7354,42524.0
2021-03-29 12:50:00,113.81,113.82,113.81,113.82,18317.0,100.7265,100.7354,100.7265,100.7354,18317.0
2021-03-29 12:55:00,113.82,113.82,113.81,113.82,15513.0,100.7354,100.7354,100.7265,100.7354,15513.0
2021-03-29 13:00:00,113.82,113.82,113.78,113.79,53004.0,100.7354,100.7354,100.7,100.7088,53004.0
2021-03-29 13:05:00,113.79,113.79,113.77,113.78,16327.0,100.7088,100.7088,100.6911,100.7,16327.0
2021-03-29 13:10:00,113.78,113.8,113.78,113.8,7948.0,100.7,100.7177,100.7,100.7177,7948.0
2021-03-29 13:15:00,113.8,113.8,113.78,113.79,22330.0,100.7177,100.7177,100.7,100.7088,22330.0
2021-03-29 13:20:00,113.78,113.79,113.76,113.76,26437.0,100.7,100.7088,100.6823,100.6823,26437.0
2021-03-29 13:25:00,113.76,113.77,113.74,113.75,35892.0,100.6823,100.6911,100.6646,100.6734,35892.0
2021-03-29 13:30:00,113.75,113.76,113.75,113.76,53446.0,100.6734,100.6823,100.6734,100.6823,53446.0
2021-03-29 13:35:00,113.76,113.78,113.75,113.75,79170.0,100.6823,100.7,100.6734,100.6734,79170.0
2021-03-29 13:40:00,113.75,113.75,113.74,113.75,13351.0,100.6734,100.6734,100.6646,100.6734,13351.0
2021-03-29 13:45:00,113.75,113.76,113.74,113.76,19484.0,100.6734,100.6823,100.6646,100.6823,19484.0
2021-03-29 13:50:00,113.76,113.76,113.75,113.75,11962.0,100.6823,100.6823,100.6734,100.6734,11962.0
2021-03-29 13:55:00,113.76,113.76,113.74,113.74,16774.0,100.6823,100.6823,100.6646,100.6646,16774.0
2021-03-29 14:00:00,113.74,113.75,113.7,113.71,55843.0,100.6646,100.6734,100.6292,100.638,55843.0
2021-03-29 14:05:00,113.71,113.72,113.7,113.71,37414.0,100.638,100.6469,100.6292,100.638,37414.0
2021-03-29 14:10:00,113.71,113.72,113.69,113.7,30574.0,100.638,100.6469,100.6203,100.6292,30574.0
2021-03-29 14:15:00,113.7,113.71,113.69,113.69,33567.0,100.6292,100.638,100.6203,100.6203,33567.0
2021-03-29 14:20:00,113.69,113.69,113.66,113.67,46356.0,100.6203,100.6203,100.5938,100.6026,46356.0
2021-03-29 14:25:00,113.67,113.67,113.66,113.67,33837.0,100.6026,100.6026,100.5938,100.6026,33837.0
2021-03-29 14:30:00,113.67,113.68,113.65,113.68,44831.0,100.6026,100.6115,100.5849,100.6115,44831.0
2021-03-29 14:35:00,113.68,113.69,113.66,113.67,60425.0,100.6115,100.6203,100.5938,100.6026,60425.0
2021-03-29 14:40:00,113.66,113.66,113.64,113.65,58463.0,100.5938,100.5938,100.5761,100.5849,58463.0
2021-03-29 14:45:00,113.65,113.67,113.64,113.67,41553.0,100.5849,100.6026,100.5761,100.6026,41553.0
2021-03-29 14:50:00,113.67,113.69,113.67,113.69,86705.0,100.6026,100.6203,100.6026,100.6203,86705.0
2021-03-29 14:55:00,113.68,113.69,113.66,113.67,47952.0,100.6115,100.6203,100.5938,100.6026,47952.0
2021-03-29 15:00:00,113.68,113.7,113.67,113.69,127470.0,100.6115,100.6292,100.6026,100.6203,127470.0
2021-03-29 15:05:00,113.69,113.69,113.65,113.66,37286.0,100.6203,100.6203,100.5849,100.5938,37286.0
2021-03-29 15:10:00,113.66,113.67,113.66,113.67,21198.0,100.5938,100.6026,100.5938,100.6026,21198.0
2021-03-29 15:15:00,113.66,113.67,113.65,113.67,98999.0,100.5938,100.6026,100.5849,100.6026,98999.0
2021-03-29 15:20:00,113.67,113.68,113.66,113.67,10260.0,100.6026,100.6115,100.5938,100.6026,10260.0
2021-03-29 15:25:00,113.68,113.7,113.67,113.7,84585.0,100.6115,100.6292,100.6026,100.6292,84585.0
2021-03-29 15:30:00,113.7,113.72,113.69,113.72,242547.0,100.6292,100.6469,100.6203,100.6469,242547.0
2021-03-29 15:35:00,113.72,113.73,113.71,113.73,217586.0,100.6469,100.6557,100.638,100.6557,217586.0
2021-03-29 15:40:00,113.73,113.74,113.73,113.73,88456.0,100.6557,100.6646,100.6557,100.6557,88456.0
2021-03-29 15:45:00,113.73,113.74,113.73,113.73,66653.0,100.6557,100.6646,100.6557,100.6557,66653.0
2021-03-29 15:50:00,113.74,113.74,113.73,113.74,47307.0,100.6646,100.6646,100.6557,100.6646,47307.0
2021-03-29 15:55:00,113.73,113.75,113.71,113.72,482470.0,100.6557,100.6734,100.638,100.6469,482470.0
2021-03-30 09:30:00,113.64,113.64,113.59,113.61,172123.0,100.5761,100.5761,100.5318,100.5495,172123.0
2021-03-30 09:35:00,113.61,113.62,113.59,113.61,20326.0,100.5495,100.5584,100.5318,100.5495,20326.0
2021-03-30 09:40:00,113.61,113.61,113.58,113.59,11377.0,100.5495,100.5495,100.523,100.5318,11377.0
2021-03-30 09:45:00,113.59,113.62,113.58,113.61,16957.0,100.5318,100.5584,100.523,100.5495,16957.0
2021-03-30 09:50:00,113.62,113.63,113.61,113.63,21165.0,100.5584,100.5672,100.5495,100.5672,21165.0
2021-03-30 09:55:00,113.63,113.64,113.61,113.64,122594.0,100.5672,100.5761,100.5495,100.5761,122594.0
2021-03-30 10:00:00,113.63,113.64,113.55,113.55,58810.0,100.5672,100.5761,100.4964,100.4964,58810.0
2021-03-30 10:05:00,113.55,113.57,113.52,113.54,20994.0,100.4964,100.5141,100.4698,100.4875,20994.0
2021-03-30 10:10:00,113.55,113.58,113.54,113.56,29872.0,100.4964,100.523,100.4875,100.5053,29872.0
2021-03-30 10:15:00,113.55,113.59,113.55,113.58,41161.0,100.4964,100.5318,100.4964,100.523,41161.0
2021-03-30 10:20:00,113.58,113.59,113.55,113.58,55679.0,100.523,100.5318,100.4964,100.523,55679.0
2021-03-30 10:25:00,113.58,113.58,113.56,113.57,24400.0,100.523,100.523,100.5053,100.5141,24400.0
2021-03-30 10:30:00,113.57,113.59,113.56,113.58,44603.0,100.5141,100.5318,100.5053,100.523,44603.0
2021-03-30 10:35:00,113.58,113.58,113.57,113.57,12064.0,100.523,100.523,100.5141,100.5141,12064.0
2021-03-30 10:40:00,113.57,113.62,113.57,113.62,64180.0,100.5141,100.5584,100.5141,100.5584,64180.0
2021-03-30 10:45:00,113.62,113.62,113.58,113.61,26511.0,100.5584,100.5584,100.523,100.5495,26511.0
2021-03-30 10:50:00,113.61,113.63,113.6,113.61,29412.0,100.5495,100.5672,100.5407,100.5495,29412.0
2021-03-30 10:55:00,113.61,113.61,113.57,113.61,37748.0,100.5495,100.5495,100.5141,100.5495,37748.0
2021-03-30 11:00:00,113.6,113.62,113.6,113.6,61048.0,100.5407,100.5584,100.5407,100.5407,61048.0
2021-03-30 11:05:00,113.6,113.61,113.6,113.61,63290.0,100.5407,100.5495,100.5407,100.5495,63290.0
2021-03-30 11:10:00,113.61,113.63,113.6,113.62,80046.0,100.5495,100.5672,100.5407,100.5584,80046.0
2021-03-30 11:15:00,113.62,113.63,113.61,113.62,44396.0,100.5584,100.5672,100.5495,100.5584,44396.0
2021-03-30 11:20:00,113.62,113.64,113.61,113.63,131937.0,100.5584,100.5761,100.5495,100.5672,131937.0
2021-03-30 11:25:00,113.63,113.66,113.62,113.66,64596.0,100.5672,100.5938,100.5584,100.5938,64596.0
2021-03-30 11:30:00,113.65,113.68,113.65,113.67,45585.0,100.5849,100.6115,100.5849,100.6026,45585.0
2021-03-30 11:35:00,113.67,113.72,113.66,113.71,29357.0,100.6026,100.6469,100.5938,100.638,29357.0
2021-03-30 11:40:00,113.71,113.73,113.71,113.71,69342.0,100.638,100.6557,100.638,100.638,69342.0
2021-03-30 11:45:00,113.72,113.76,113.71,113.74,188357.0,100.6469,100.6823,100.638,100.6646,188357.0
2021-03-30 11:50:00,113.75,113.78,113.73,113.78,71505.0,100.6734,100.7,100.6557,100.7,71505.0
2021-03-30 11:55:00,113.78,113.78,113.76,113.76,128808.0,100.7,100.7,100.6823,100.6823,128808.0
2021-03-30 12:00:00,113.77,113.8,113.76,113.76,78668.0,100.6911,100.7177,100.6823,100.6823,78668.0
2021-03-30 12:05:00,113.77,113.77,113.73,113.73,109414.0,100.6911,100.6911,100.6557,100.6557,109414.0
2021-03-30 12:10:00,113.73,113.75,113.71,113.72,101851.0,100.6557,100.6734,100.638,100.6469,101851.0
2021-03-30 12:15:00,113.73,113.75,113.71,113.75,16462.0,100.6557,100.6734,100.638,100.6734,16462.0
2021-03-30 12:20:00,113.75,113.75,113.73,113.74,51808.0,100.6734,100.6734,100.6557,100.6646,51808.0
2021-03-30 12:25:00,113.73,113.74,113.72,113.74,23244.0,100.6557,100.6646,100.6469,100.6646,23244.0
2021-03-30 12:30:00,113.73,113.74,113.71,113.72,261307.0,100.6557,100.6646,100.638,100.6469,261307.0
2021-03-30 12:35:00,113.72,113.72,113.71,113.72,49152.0,100.6469,100.6469,100.638,100.6469,49152.0
2021-03-30 12:40:00,113.72,113.72,113.71,113.72,26134.0,100.6469,100.6469,100.638,100.6469,26134.0
2021-03-30 12:45:00,113.72,113.72,113.7,113.72,38423.0,100.6469,100.6469,100.6292,100.6469,38423.0
2021-03-30 12:50:00,113.72,113.74,113.71,113.73,76903.0,100.6469,100.6646,100.638,100.6557,76903.0
2021-03-30 12:55:00,113.73,113.76,113.73,113.75,57739.0,100.6557,100.6823,100.6557,100.6734,57739.0
2021-03-30 13:00:00,113.75,113.78,113.74,113.77,42685.0,100.6734,100.7,100.6646,100.6911,42685.0
2021-03-30 13:05:00,113.77,113.79,113.76,113.77,33576.0,100.6911,100.7088,100.6823,100.6911,33576.0
2021-03-30 13:10:00,113.77,113.77,113.75,113.76,32241.0,100.6911,100.6911,100.6734,100.6823,32241.0
2021-03-30 13:15:00,113.76,113.77,113.75,113.77,63133.0,100.6823,100.6911,100.6734,100.6911,63133.0
2021-03-30 13:20:00,113.77,113.78,113.75,113.77,66965.0,100.6911,100.7,100.6734,100.6911,66965.0
2021-03-30 13:25:00,113.77,113.79,113.76,113.78,99981.0,100.6911,100.7088,100.6823,100.7,99981.0
2021-03-30 13:30:00,113.78,113.79,113.76,113.76,37684.0,100.7,100.7088,100.6823,100.6823,37684.0
2021-03-30 13:35:00,113.77,113.8,113.76,113.79,15889.0,100.6911,100.7177,100.6823,100.7088,15889.0
2021-03-30 13:40:00,113.79,113.79,113.76,113.78,27698.0,100.7088,100.7088,100.6823,100.7,27698.0
2021-03-30 13:45:00,113.78,113.78,113.77,113.78,15505.0,100.7,100.7,100.6911,100.7,15505.0
2021-03-30 13:50:00,113.77,113.8,113.77,113.79,19908.0,100.6911,100.7177,100.6911,100.7088,19908.0
2021-03-30 13:55:00,113.79,113.79,113.77,113.77,35879.0,100.7088,100.7088,100.6911,100.6911,35879.0
2021-03-30 14:00:00,113.77,113.78,113.76,113.78,49913.0,100.6911,100.7,100.6823,100.7,49913.0
2021-03-30 14:05:00,113.78,113.79,113.77,113.79,26920.0,100.7,100.7088,100.6911,100.7088,26920.0
2021-03-30 14:10:00,113.79,113.8,113.78,113.8,33318.0,100.7088,100.7177,100.7,100.7177,33318.0
2021-03-30 14:15:00,113.8,113.81,113.79,113.79,120956.0,100.7177,100.7265,100.7088,100.7088,120956.0
2021-03-30 14:20:00,113.8,113.8,113.76,113.77,42997.0,100.7177,100.7177,100.6823,100.6911,42997.0
2021-03-30 14:25:00,113.77,113.77,113.73,113.75,45319.0,100.6911,100.6911,100.6557,100.6734,45319.0
2021-03-30 14:30:00,113.75,113.75,113.73,113.75,37281.0,100.6734,100.6734,100.6557,100.6734,37281.0
2021-03-30 14:35:00,113.75,113.77,113.74,113.77,63210.0,100.6734,100.6911,100.6646,100.6911,63210.0
2021-03-30 14:40:00,113.77,113.77,113.76,113.77,12732.0,100.6911,100.6911,100.6823,100.6911,12732.0
2021-03-30 14:45:00,113.77,113.77,113.76,113.77,23547.0,100.6911,100.6911,100.6823,100.6911,23547.0
2021-03-30 14:50:00,113.77,113.77,113.75,113.75,21850.0,100.6911,100.6911,100.6734,100.6734,21850.0
2021-03-30 14:55:00,113.75,113.78,113.75,113.78,27644.0,100.6734,100.7,100.6734,100.7,27644.0
2021-03-30 15:00:00,113.78,113.79,113.77,113.78,30440.0,100.7,100.7088,100.6911,100.7,30440.0
2021-03-30 15:05:00,113.79,113.8,113.78,113.8,33103.0,100.7088,100.7177,100.7,100.7177,33103.0
2021-03-30 15:10:00,113.79,113.81,113.79,113.81,30151.0,100.7088,100.7265,100.7088,100.7265,30151.0
2021-03-30 15:15:00,113.81,113.83,113.8,113.81,66901.0,100.7265,100.7442,100.7177,100.7265,66901.0
2021-03-30 15:20:00,113.82,113.83,113.81,113.83,53895.0,100.7354,100.7442,100.7265,100.7442,53895.0
2021-03-30 15:25:00,113.83,113.83,113.82,113.82,34640.0,100.7442,100.7442,100.7354,100.7354,34640.0
2021-03-30 15:30:00,113.83,113.84,113.83,113.84,26475.0,100.7442,100.7531,100.7442,100.7531,26475.0
2021-03-30 15:35:00,113.84,113.84,113.83,113.84,30132.0,100.7531,100.7531,100.7442,100.7531,30132.0
2021-03-30 15:40:00,113.84,113.84,113.83,113.84,26009.0,100.7531,100.7531,100.7442,100.7531,26009.0
2021-03-30 15:45:00,113.84,113.85,113.83,113.85,34215.0,100.7531,100.7619,100.7442,100.7619,34215.0
2021-03-30 15:50:00,113.84,113.85,113.84,113.85,22262.0,100.7531,100.7619,100.7531,100.7619,22262.0
2021-03-30 15:55:00,113.85,113.85,113.81,113.82,400324.0,100.7619,100.7619,100.7265,100.7354,400324.0
2021-03-31 09:30:00,113.84,113.89,113.84,113.89,137840.0,100.7531,100.7973,100.7531,100.7973,137840.0
2021-03-31 09:35:00,113.88,113.89,113.83,113.85,64043.0,100.7885,100.7973,100.7442,100.7619,64043.0
2021-03-31 09:40:00,113.84,113.86,113.83,113.83,190255.0,100.7531,100.7708,100.7442,100.7442,190255.0
2021-03-31 09:45:00,113.83,113.86,113.81,113.86,63777.0,100.7442,100.7708,100.7265,100.7708,63777.0
2021-03-31 09:50:00,113.87,113.88,113.85,113.87,46460.0,100.7796,100.7885,100.7619,100.7796,46460.0
2021-03-31 09:55:00,113.87,113.89,113.86,113.89,11734.0,100.7796,100.7973,100.7708,100.7973,11734.0
2021-03-31 10:00:00,113.89,113.91,113.88,113.89,35069.0,100.7973,100.815,100.7885,100.7973,35069.0
2021-03-31 10:05:00,113.89,113.9,113.88,113.9,19349.0,100.7973,100.8062,100.7885,100.8062,19349.0
2021-03-31 10:10:00,113.9,113.93,113.9,113.93,55875.0,100.8062,100.8327,100.8062,100.8327,55875.0
2021-03-31 10:15:00,113.93,113.94,113.92,113.92,40552.0,100.8327,100.8416,100.8239,100.8239,40552.0
2021-03-31 10:20:00,113.92,113.94,113.92,113.93,51253.0,100.8239,100.8416,100.8239,100.8327,51253.0
2021-03-31 10:25:00,113.93,113.93,113.9,113.92,40983.0,100.8327,100.8327,100.8062,100.8239,40983.0
2021-03-31 10:30:00,113.92,113.93,113.92,113.92,31780.0,100.8239,100.8327,100.8239,100.8239,31780.0
2021-03-31 10:35:00,113.92,113.92,113.9,113.91,24983.0,100.8239,100.8239,100.8062,100.815,24983.0
2021-03-31 10:40:00,113.92,113.93,113.91,113.91,21716.0,100.8239,100.8327,100.815,100.815,21716.0
2021-03-31 10:45:00,113.91,113.93,113.91,113.93,8898.0,100.815,100.8327,100.815,100.8327,8898.0
2021-03-31 10:50:00,113.93,113.95,113.92,113.95,19434.0,100.8327,100.8504,100.8239,100.8504,19434.0
2021-03-31 10:55:00,113.96,113.98,113.95,113.96,30716.0,100.8593,100.877,100.8504,100.8593,30716.0
2021-03-31 11:00:00,113.97,113.98,113.94,113.96,36154.0,100.8681,100.877,100.8416,100.8593,36154.0
2021-03-31 11:05:00,113.96,113.98,113.95,113.98,33003.0,100.8593,100.877,100.8504,100.877,33003.0
2021-03-31 11:10:00,113.97,113.98,113.95,113.95,26752.0,100.8681,100.877,100.8504,100.8504,26752.0
2021-03-31 11:15:00,113.96,113.97,113.95,113.97,14476.0,100.8593,100.8681,100.8504,100.8681,14476.0
2021-03-31 11:20:00,113.97,113.97,113.94,113.94,40250.0,100.8681,100.8681,100.8416,100.8416,40250.0
2021-03-31 11:25:00,113.94,113.95,113.92,113.92,21426.0,100.8416,100.8504,100.8239,100.8239,21426.0
2021-03-31 11:30:00,113.93,113.94,113.91,113.91,17556.0,100.8327,100.8416,100.815,100.815,17556.0
2021-03-31 11:35:00,113.92,113.93,113.91,113.93,27067.0,100.8239,100.8327,100.815,100.8327,27067.0
2021-03-31 11:40:00,113.92,113.96,113.92,113.95,36133.0,100.8239,100.8593,100.8239,100.8504,36133.0
2021-03-31 11:45:00,113.94,113.97,113.93,113.96,32853.0,100.8416,100.8681,100.8327,100.8593,32853.0
2021-03-31 11:50:00,113.96,113.97,113.95,113.97,14646.0,100.8593,100.8681,100.8504,100.8681,14646.0
2021-03-31 11:55:00,113.97,113.97,113.94,113.95,73210.0,100.8681,100.8681,100.8416,100.8504,73210.0
2021-03-31 12:00:00,113.96,113.97,113.95,113.96,7517.0,100.8593,100.8681,100.8504,100.8593,7517.0
2021-03-31 12:05:00,113.95,113.97,113.95,113.97,30417.0,100.8504,100.8681,100.8504,100.8681,30417.0
2021-03-31 12:10:00,113.96,113.96,113.95,113.96,27315.0,100.8593,100.8593,100.8504,100.8593,27315.0
2021-03-31 12:15:00,113.96,113.96,113.95,113.96,94550.0,100.8593,100.8593,100.8504,100.8593,94550.0
2021-03-31 12:20:00,113.96,113.96,113.95,113.95,25908.0,100.8593,100.8593,100.8504,100.8504,25908.0
2021-03-31 12:25:00,113.96,113.96,113.92,113.94,38272.0,100.8593,100.8593,100.8239,100.8416,38272.0
2021-03-31 12:30:00,113.93,113.94,113.92,113.93,20297.0,100.8327,100.8416,100.8239,100.8327,20297.0
2021-03-31 12:35:00,113.93,113.95,113.92,113.94,54093.0,100.8327,100.8504,100.8239,100.8416,54093.0
2021-03-31 12:40:00,113.93,113.96,113.93,113.95,15014.0,100.8327,100.8593,100.8327,100.8504,15014.0
2021-03-31 12:45:00,113.96,113.96,113.95,113.96,16161.0,100.8593,100.8593,100.8504,100.8593,16161.0
2021-03-31 12:50:00,113.95,113.96,113.93,113.94,49473.0,100.8504,100.8593,100.8327,100.8416,49473.0
2021-03-31 12:55:00,113.93,113.95,113.92,113.94,21893.0,100.8327,100.8504,100.8239,100.8416,21893.0
2021-03-31 13:00:00,113.94,113.95,113.94,113.95,18169.0,100.8416,100.8504,100.8416,100.8504,18169.0
2021-03-31 13:05:00,113.95,113.96,113.93,113.95,28126.0,100.8504,100.8593,100.8327,100.8504,28126.0
2021-03-31 13:10:00,113.95,113.95,113.9,113.9,18449.0,100.8504,100.8504,100.8062,100.8062,18449.0
2021-03-31 13:15:00,113.91,113.91,113.88,113.88,20706.0,100.815,100.815,100.7885,100.7885,20706.0
2021-03-31 13:20:00,113.89,113.91,113.88,113.9,29304.0,100.7973,100.815,100.7885,100.8062,29304.0
2021-03-31 13:25:00,113.89,113.91,113.89,113.91,53303.0,100.7973,100.815,100.7973,100.815,53303.0
2021-03-31 13:30:00,113.91,113.91,113.89,113.9,46938.0,100.815,100.815,100.7973,100.8062,46938.0
2021-03-31 13:35:00,113.9,113.92,113.89,113.9,30459.0,100.8062,100.8239,100.7973,100.8062,30459.0
2021-03-31 13:40:00,113.9,113.9,113.88,113.89,18220.0,100.8062,100.8062,100.7885,100.7973,18220.0
2021-03-31 13:45:00,113.88,113.89,113.84,113.86,138496.0,100.7885,100.7973,100.7531,100.7708,138496.0
2021-03-31 13:50:00,113.86,113.86,113.83,113.84,17499.0,100.7708,100.7708,100.7442,100.7531,17499.0
2021-03-31 13:55:00,113.84,113.84,113.81,113.82,54559.0,100.7531,100.7531,100.7265,100.7354,54559.0
2021-03-31 14:00:00,113.82,113.83,113.78,113.81,150573.0,100.7354,100.7442,100.7,100.7265,150573.0
2021-03-31 14:05:00,113.8,113.83,113.8,113.83,51177.0,100.7177,100.7442,100.7177,100.7442,51177.0
2021-03-31 14:10:00,113.82,113.85,113.81,113.84,31619.0,100.7354,100.7619,100.7265,100.7531,31619.0
2021-03-31 14:15:00,113.84,113.84,113.82,113.83,47156.0,100.7531,100.7531,100.7354,100.7442,47156.0
2021-03-31 14:20:00,113.83,113.85,113.82,113.84,63798.0,100.7442,100.7619,100.7354,100.7531,63798.0
2021-03-31 14:25:00,113.84,113.85,113.83,113.84,37637.0,100.7531,100.7619,100.7442,100.7531,37637.0
2021-03-31 14:30:00,113.83,113.84,113.82,113.83,44961.0,100.7442,100.7531,100.7354,100.7442,44961.0
2021-03-31 14:35:00,113.83,113.83,113.78,113.79,23315.0,100.7442,100.7442,100.7,100.7088,23315.0
2021-03-31 14:40:00,113.78,113.79,113.75,113.76,150655.0,100.7,100.7088,100.6734,100.6823,150655.0
2021-03-31 14:45:00,113.76,113.77,113.74,113.75,121760.0,100.6823,100.6911,100.6646,100.6734,121760.0
2021-03-31 14:50:00,113.75,113.76,113.74,113.75,47670.0,100.6734,100.6823,100.6646,100.6734,47670.0
2021-03-31 14:55:00,113.74,113.77,113.71,113.74,86197.0,100.6646,100.6911,100.638,100.6646,86197.0
2021-03-31 15:00:00,113.74,113.79,113.74,113.76,97031.0,100.6646,100.7088,100.6646,100.6823,97031.0
2021-03-31 15:05:00,113.76,113.8,113.76,113.79,76346.0,100.6823,100.7177,100.6823,100.7088,76346.0
2021-03-31 15:10:00,113.8,113.82,113.79,113.81,114677.0,100.7177,100.7354,100.7088,100.7265,114677.0
2021-03-31 15:15:00,113.81,113.83,113.79,113.82,76488.0,100.7265,100.7442,100.7088,100.7354,76488.0
2021-03-31 15:20:00,113.82,113.83,113.81,113.83,49046.0,100.7354,100.7442,100.7265,100.7442,49046.0
2021-03-31 15:25:00,113.82,113.83,113.82,113.83,40076.0,100.7354,100.7442,100.7354,100.7442,40076.0
2021-03-31 15:30:00,113.82,113.83,113.81,113.81,60335.0,100.7354,100.7442,100.7265,100.7265,60335.0
2021-03-31 15:35:00,113.82,113.83,113.79,113.82,138254.0,100.7354,100.7442,100.7088,100.7354,138254.0
2021-03-31 15:40:00,113.82,113.83,113.81,113.83,45847.0,100.7354,100.7442,100.7265,100.7442,45847.0
2021-03-31 15:45:00,113.83,113.84,113.81,113.82,82088.0,100.7442,100.7531,100.7265,100.7354,82088.0
2021-03-31 15:50:00,113.83,113.83,113.76,113.82,223122.0,100.7442,100.7442,100.6823,100.7354,223122.0
2021-03-31 15:55:00,113.83,113.86,113.81,113.82,1624244.0,100.7442,100.7708,100.7265,100.7354,1624244.0
2021-04-01 09:30:00,113.95,114.0,113.83,113.88,221781.0,101.0027,101.047,100.8963,100.9407,221781.0
2021-04-01 09:35:00,113.88,113.89,113.87,113.89,143482.0,100.9407,100.9495,100.9318,100.9495,143482.0
2021-04-01 09:40:00,113.89,113.9,113.86,113.87,147973.0,100.9495,100.9584,100.9229,100.9318,147973.0
2021-04-01 09:45:00,113.87,113.88,113.85,113.87,125038.0,100.9318,100.9407,100.9141,100.9318,125038.0
2021-04-01 09:50:00,113.87,113.89,113.86,113.87,117789.0,100.9318,100.9495,100.9229,100.9318,117789.0
2021-04-01 09:55:00,113.87,113.87,113.85,113.86,116382.0,100.9318,100.9318,100.9141,100.9229,116382.0
2021-04-01 10:00:00,113.85,113.88,113.83,113.84,209728.0,100.9141,100.9407,100.8963,100.9052,209728.0
2021-04-01 10:05:00,113.85,113.86,113.83,113.86,79173.0,100.9141,100.9229,100.8963,100.9229,79173.0
2021-04-01 10:10:00,113.86,113.87,113.85,113.86,124836.0,100.9229,100.9318,100.9141,100.9229,124836.0
2021-04-01 10:15:00,113.86,113.88,113.85,113.87,126818.0,100.9229,100.9407,100.9141,100.9318,126818.0
2021-04-01 10:20:00,113.87,113.88,113.86,113.87,141831.0,100.9318,100.9407,100.9229,100.9318,141831.0
2021-04-01 10:25:00,113.87,113.92,113.86,113.91,89589.0,100.9318,100.9761,100.9229,100.9672,89589.0
2021-04-01 10:30:00,113.91,113.95,113.9,113.95,76519.0,100.9672,101.0027,100.9584,101.0027,76519.0
2021-04-01 10:35:00,113.95,113.95,113.93,113.94,96164.0,101.0027,101.0027,100.985,100.9938,96164.0
2021-04-01 10:40:00,113.94,113.96,113.93,113.96,127921.0,100.9938,101.0116,100.985,101.0116,127921.0
2021-04-01 10:45:00,113.96,113.96,113.94,113.95,120286.0,101.0116,101.0116,100.9938,101.0027,120286.0
2021-04-01 10:50:00,113.96,113.97,113.95,113.97,96067.0,101.0116,101.0204,101.0027,101.0204,96067.0
2021-04-01 10:55:00,113.97,113.98,113.96,113.97,124614.0,101.0204,101.0293,101.0116,101.0204,124614.0
2021-04-01 11:00:00,113.96,114.0,113.96,114.0,243708.0,101.0116,101.047,101.0116,101.047,243708.0
2021-04-01 11:05:00,114.0,114.01,113.99,114.0,98839.0,101.047,101.0559,101.0382,101.047,98839.0
2021-04-01 11:10:00,114.0,114.01,113.99,114.01,101306.0,101.047,101.0559,101.0382,101.0559,101306.0
2021-04-01 11:15:00,114.01,114.03,114.0,114.02,130561.0,101.0559,101.0736,101.047,101.0647,130561.0
2021-04-01 11:20:00,114.02,114.03,114.01,114.03,95355.0,101.0647,101.0736,101.0559,101.0736,95355.0
2021-04-01 11:25:00,114.03,114.03,114.0,114.01,109138.0,101.0736,101.0736,101.047,101.0559,109138.0
2021-04-01 11:30:00,114.01,114.02,114.0,114.01,179508.0,101.0559,101.0647,101.047,101.0559,179508.0
2021-04-01 11:35:00,114.01,114.01,114.0,114.01,98965.0,101.0559,101.0559,101.047,101.0559,98965.0
2021-04-01 11:40:00,114.0,114.0,113.98,113.99,191297.0,101.047,101.047,101.0293,101.0382,191297.0
2021-04-01 11:45:00,113.99,114.0,113.98,113.98,121068.0,101.0382,101.047,101.0293,101.0293,121068.0
2021-04-01 11:50:00,113.98,114.02,113.98,114.02,110125.0,101.0293,101.0647,101.0293,101.0647,110125.0
2021-04-01 11:55:00,114.02,114.03,114.0,114.02,123288.0,101.0647,101.0736,101.047,101.0647,123288.0
2021-04-01 12:00:00,114.02,114.03,114.01,114.02,112935.0,101.0647,101.0736,101.0559,101.0647,112935.0
2021-04-01 12:05:00,114.02,114.03,114.01,114.02,78383.0,101.0647,101.0736,101.0559,101.0647,78383.0
2021-04-01 12:10:00,114.02,114.03,114.01,114.02,85021.0,101.0647,101.0736,101.0559,101.0647,85021.0
2021-04-01 12:15:00,114.03,114.03,114.0,114.0,97573.0,101.0736,101.0736,101.047,101.047,97573.0
2021-04-01 12:20:00,114.01,114.01,113.99,114.0,55343.0,101.0559,101.0559,101.0382,101.047,55343.0
2021-04-01 12:25:00,114.0,114.0,113.98,113.99,72991.0,101.047,101.047,101.0293,101.0382,72991.0
2021-04-01 12:30:00,113.99,113.99,113.97,113.99,105897.0,101.0382,101.0382,101.0204,101.0382,105897.0
2021-04-01 12:35:00,113.99,114.01,113.98,114.0,86154.0,101.0382,101.0559,101.0293,101.047,86154.0
2021-04-01 12:40:00,114.0,114.01,113.99,113.99,46888.0,101.047,101.0559,101.0382,101.0382,46888.0
2021-04-01 12:45:00,114.0,114.0,113.99,113.99,66295.0,101.047,101.047,101.0382,101.0382,66295.0
2021-04-01 12:50:00,113.99,113.99,113.98,113.98,95228.0,101.0382,101.0382,101.0293,101.0293,95228.0
2021-04-01 12:55:00,113.98,113.99,113.97,113.99,91378.0,101.0293,101.0382,101.0204,101.0382,91378.0
2021-04-01 13:00:00,113.99,114.0,113.98,114.0,71077.0,101.0382,101.047,101.0293,101.047,71077.0
2021-04-01 13:05:00,114.0,114.0,113.98,113.98,87312.0,101.047,101.047,101.0293,101.0293,87312.0
2021-04-01 13:10:00,113.98,113.99,113.97,113.97,64824.0,101.0293,101.0382,101.0204,101.0204,64824.0
2021-04-01 13:15:00,113.98,113.98,113.96,113.98,97393.0,101.0293,101.0293,101.0116,101.0293,97393.0
2021-04-01 13:20:00,113.98,113.99,113.97,113.98,103689.0,101.0293,101.0382,101.0204,101.0293,103689.0
2021-04-01 13:25:00,113.98,114.0,113.96,113.97,190987.0,101.0293,101.047,101.0116,101.0204,190987.0
2021-04-01 13:30:00,113.97,113.97,113.96,113.97,111514.0,101.0204,101.0204,101.0116,101.0204,111514.0
2021-04-01 13:35:00,113.97,113.97,113.95,113.96,188980.0,101.0204,101.0204,101.0027,101.0116,188980.0
2021-04-01 13:40:00,113.96,113.97,113.95,113.97,79900.0,101.0116,101.0204,101.0027,101.0204,79900.0
2021-04-01 13:45:00,113.97,113.99,113.97,113.98,74819.0,101.0204,101.0382,101.0204,101.0293,74819.0
2021-04-01 13:50:00,113.99,114.0,113.98,113.99,76409.0,101.0382,101.047,101.0293,101.0382,76409.0
2021-04-01 13:55:00,113.99,113.99,113.97,113.98,85856.0,101.0382,101.0382,101.0204,101.0293,85856.0
2021-04-01 14:00:00,113.98,113.99,113.98,113.98,86434.0,101.0293,101.0382,101.0293,101.0293,86434.0
2021-04-01 14:05:00,113.99,114.01,113.98,114.01,143499.0,101.0382,101.0559,101.0293,101.0559,143499.0
2021-04-01 14:10:00,114.01,114.01,113.99,114.0,88142.0,101.0559,101.0559,101.0382,101.047,88142.0
2021-04-01 14:15:00,114.0,114.01,113.99,114.01,74900.0,101.047,101.0559,101.0382,101.0559,74900.0
2021-04-01 14:20:00,114.01,114.02,114.0,114.02,90721.0,101.0559,101.0647,101.047,101.0647,90721.0
2021-04-01 14:25:00,114.02,114.02,114.0,114.0,76621.0,101.0647,101.0647,101.047,101.047,76621.0
2021-04-01 14:30:00,114.01,114.01,113.99,114.0,87602.0,101.0559,101.0559,101.0382,101.047,87602.0
2021-04-01 14:35:00,114.0,114.01,113.99,114.01,102477.0,101.047,101.0559,101.0382,101.0559,102477.0
2021-04-01 14:40:00,114.01,114.01,113.99,114.0,104568.0,101.0559,101.0559,101.0382,101.047,104568.0
2021-04-01 14:45:00,113.99,114.01,113.99,114.01,130397.0,101.0382,101.0559,101.0382,101.0559,130397.0
2021-04-01 14:50:00,114.01,114.01,114.0,114.01,107475.0,101.0559,101.0559,101.047,101.0559,107475.0
2021-04-01 14:55:00,114.01,114.01,114.0,114.0,97814.0,101.0559,101.0559,101.047,101.047,97814.0
2021-04-01 15:00:00,114.01,114.01,114.0,114.01,128495.0,101.0559,101.0559,101.047,101.0559,128495.0
2021-04-01 15:05:00,114.01,114.01,114.0,114.01,114555.0,101.0559,101.0559,101.047,101.0559,114555.0
2021-04-01 15:10:00,114.01,114.01,113.99,114.0,192078.0,101.0559,101.0559,101.0382,101.047,192078.0
2021-04-01 15:15:00,113.99,114.0,113.98,113.98,105470.0,101.0382,101.047,101.0293,101.0293,105470.0
2021-04-01 15:20:00,113.98,113.99,113.98,113.99,72086.0,101.0293,101.0382,101.0293,101.0382,72086.0
2021-04-01 15:25:00,113.99,114.01,113.98,114.01,106209.0,101.0382,101.0559,101.0293,101.0559,106209.0
2021-04-01 15:30:00,114.01,114.02,114.0,114.02,108039.0,101.0559,101.0647,101.047,101.0647,108039.0
2021-04-01 15:35:00,114.02,114.03,114.0,114.01,115143.0,101.0647,101.0736,101.047,101.0559,115143.0
2021-04-01 15:40:00,114.01,114.04,114.0,114.04,141713.0,101.0559,101.0825,101.047,101.0825,141713.0
2021-04-01 15:45:00,114.04,114.05,114.03,114.05,110630.0,101.0825,101.0913,101.0736,101.0913,110630.0
2021-04-01 15:50:00,114.05,114.05,114.04,114.05,136680.0,101.0913,101.0913,101.0825,101.0913,136680.0
2021-04-01 15:55:00,114.05,114.05,114.01,114.02,593560.0,101.0913,101.0913,101.0559,101.0647,593560.0
2021-04-05 09:30:00,113.78,113.84,113.77,113.79,435604.0,100.852,100.9052,100.8432,100.8609,435604.0
2021-04-05 09:35:00,113.79,113.79,113.7,113.71,159741.0,100.8609,100.8609,100.7811,100.79,159741.0
2021-04-05 09:40:00,113.72,113.73,113.69,113.7,167766.0,100.7988,100.8077,100.7722,100.7811,167766.0
2021-04-05 09:45:00,113.7,113.74,113.69,113.71,205815.0,100.7811,100.8166,100.7722,100.79,205815.0
2021-04-05 09:50:00,113.71,113.72,113.69,113.7,152861.0,100.79,100.7988,100.7722,100.7811,152861.0
2021-04-05 09:55:00,113.71,113.74,113.71,113.73,199431.0,100.79,100.8166,100.79,100.8077,199431.0
2021-04-05 10:00:00,113.72,113.77,113.69,113.76,193189.0,100.7988,100.8432,100.7722,100.8343,193189.0
2021-04-05 10:05:00,113.76,113.77,113.74,113.75,117307.0,100.8343,100.8432,100.8166,100.8254,117307.0
2021-04-05 10:10:00,113.75,113.75,113.72,113.74,178648.0,100.8254,100.8254,100.7988,100.8166,178648.0
2021-04-05 10:15:00,113.74,113.75,113.71,113.73,170860.0,100.8166,100.8254,100.79,100.8077,170860.0
2021-04-05 10:20:00,113.73,113.77,113.72,113.77,120652.0,100.8077,100.8432,100.7988,100.8432,120652.0
2021-04-05 10:25:00,113.77,113.81,113.76,113.8,128674.0,100.8432,100.8786,100.8343,100.8697,128674.0
2021-04-05 10:30:00,113.8,113.82,113.79,113.81,84660.0,100.8697,100.8875,100.8609,100.8786,84660.0
2021-04-05 10:35:00,113.81,113.82,113.8,113.82,87712.0,100.8786,100.8875,100.8697,100.8875,87712.0
2021-04-05 10:40:00,113.82,113.82,113.79,113.8,77100.0,100.8875,100.8875,100.8609,100.8697,77100.0
2021-04-05 10:45:00,113.8,113.8,113.76,113.77,80243.0,100.8697,100.8697,100.8343,100.8432,80243.0
2021-04-05 10:50:00,113.77,113.79,113.76,113.78,105650.0,100.8432,100.8609,100.8343,100.852,105650.0
2021-04-05 10:55:00,113.77,113.77,113.74,113.76,75856.0,100.8432,100.8432,100.8166,100.8343,75856.0
2021-04-05 11:00:00,113.76,113.77,113.75,113.76,83102.0,100.8343,100.8432,100.8254,100.8343,83102.0
2021-04-05 11:05:00,113.76,113.76,113.74,113.76,90074.0,100.8343,100.8343,100.8166,100.8343,90074.0
2021-04-05 11:10:00,113.75,113.77,113.74,113.75,259413.0,100.8254,100.8432,100.8166,100.8254,259413.0
2021-04-05 11:15:00,113.75,113.8,113.74,113.8,113009.0,100.8254,100.8697,100.8166,100.8697,113009.0
2021-04-05 11:20:00,113.8,113.8,113.77,113.78,89756.0,100.8697,100.8697,100.8432,100.852,89756.0
2021-04-05 11:25:00,113.78,113.78,113.76,113.78,75024.0,100.852,100.852,100.8343,100.852,75024.0
2021-04-05 11:30:00,113.78,113.8,113.77,113.8,71230.0,100.852,100.8697,100.8432,100.8697,71230.0
2021-04-05 11:35:00,113.8,113.86,113.79,113.86,97367.0,100.8697,100.9229,100.8609,100.9229,97367.0
2021-04-05 11:40:00,113.86,113.89,113.84,113.89,148358.0,100.9229,100.9495,100.9052,100.9495,148358.0
2021-04-05 11:45:00,113.88,113.88,113.87,113.88,76002.0,100.9407,100.9407,100.9318,100.9407,76002.0
2021-04-05 11:50:00,113.88,113.88,113.85,113.87,100765.0,100.9407,100.9407,100.9141,100.9318,100765.0
2021-04-05 11:55:00,113.86,113.88,113.86,113.87,100311.0,100.9229,100.9407,100.9229,100.9318,100311.0
2021-04-05 12:00:00,113.87,113.89,113.86,113.88,106847.0,100.9318,100.9495,100.9229,100.9407,106847.0
2021-04-05 12:05:00,113.88,113.88,113.85,113.87,74136.0,100.9407,100.9407,100.9141,100.9318,74136.0
2021-04-05 12:10:00,113.87,113.87,113.85,113.86,71989.0,100.9318,100.9318,100.9141,100.9229,71989.0
2021-04-05 12:15:00,113.86,113.86,113.84,113.84,57249.0,100.9229,100.9229,100.9052,100.9052,57249.0
2021-04-05 12:20:00,113.84,113.85,113.82,113.83,51580.0,100.9052,100.9141,100.8875,100.8963,51580.0
2021-04-05 12:25:00,113.83,113.84,113.82,113.84,67600.0,100.8963,100.9052,100.8875,100.9052,67600.0
2021-04-05 12:30:00,113.84,113.86,113.84,113.86,73679.0,100.9052,100.9229,100.9052,100.9229,73679.0
2021-04-05 12:35:00,113.86,113.87,113.85,113.86,122221.0,100.9229,100.9318,100.9141,100.9229,122221.0
2021-04-05 12:40:00,113.86,113.86,113.81,113.82,284233.0,100.9229,100.9229,100.8786,100.8875,284233.0
2021-04-05 12:45:00,113.82,113.87,113.81,113.86,80279.0,100.8875,100.9318,100.8786,100.9229,80279.0
2021-04-05 12:50:00,113.87,113.87,113.83,113.84,59231.0,100.9318,100.9318,100.8963,100.9052,59231.0
2021-04-05 12:55:00,113.83,113.84,113.82,113.83,56141.0,100.8963,100.9052,100.8875,100.8963,56141.0
2021-04-05 13:00:00,113.84,113.84,113.83,113.83,61554.0,100.9052,100.9052,100.8963,100.8963,61554.0
2021-04-05 13:05:00,113.84,113.84,113.81,113.83,81330.0,100.9052,100.9052,100.8786,100.8963,81330.0
2021-04-05 13:10:00,113.83,113.83,113.8,113.8,43656.0,100.8963,100.8963,100.8697,100.8697,43656.0
2021-04-05 13:15:00,113.81,113.83,113.8,113.83,99535.0,100.8786,100.8963,100.8697,100.8963,99535.0
2021-04-05 13:20:00,113.83,113.83,113.82,113.83,55881.0,100.8963,100.8963,100.8875,100.8963,55881.0
2021-04-05 13:25:00,113.82,113.83,113.82,113.83,59932.0,100.8875,100.8963,100.8875,100.8963,59932.0
2021-04-05 13:30:00,113.83,113.84,113.81,113.84,119558.0,100.8963,100.9052,100.8786,100.9052,119558.0
2021-04-05 13:35:00,113.83,113.84,113.83,113.84,80416.0,100.8963,100.9052,100.8963,100.9052,80416.0
2021-04-05 13:40:00,113.84,113.84,113.82,113.83,45285.0,100.9052,100.9052,100.8875,100.8963,45285.0
2021-04-05 13:45:00,113.83,113.83,113.81,113.82,96938.0,100.8963,100.8963,100.8786,100.8875,96938.0
2021-04-05 13:50:00,113.82,113.83,113.81,113.83,58365.0,100.8875,100.8963,100.8786,100.8963,58365.0
2021-04-05 13:55:00,113.83,113.83,113.82,113.82,69683.0,100.8963,100.8963,100.8875,100.8875,69683.0
2021-04-05 14:00:00,113.82,113.83,113.82,113.83,72616.0,100.8875,100.8963,100.8875,100.8963,72616.0
2021-04-05 14:05:00,113.83,113.83,113.82,113.83,77502.0,100.8963,100.8963,100.8875,100.8963,77502.0
2021-04-05 14:10:00,113.83,113.84,113.82,113.84,100663.0,100.8963,100.9052,100.8875,100.9052,100663.0
2021-04-05 14:15:00,113.84,113.84,113.82,113.83,80875.0,100.9052,100.9052,100.8875,100.8963,80875.0
2021-04-05 14:20:00,113.83,113.83,113.82,113.83,58132.0,100.8963,100.8963,100.8875,100.8963,58132.0
2021-04-05 14:25:00,113.83,113.83,113.82,113.83,106357.0,100.8963,100.8963,100.8875,100.8963,106357.0
2021-04-05 14:30:00,113.83,113.83,113.82,113.83,71225.0,100.8963,100.8963,100.8875,100.8963,71225.0
2021-04-05 14:35:00,113.83,113.83,113.81,113.82,110275.0,100.8963,100.8963,100.8786,100.8875,110275.0
2021-04-05 14:40:00,113.82,113.82,113.81,113.82,72635.0,100.8875,100.8875,100.8786,100.8875,72635.0
2021-04-05 14:45:00,113.82,113.82,113.81,113.82,59508.0,100.8875,100.8875,100.8786,100.8875,59508.0
2021-04-05 14:50:00,113.82,113.82,113.8,113.81,77450.0,100.8875,100.8875,100.8697,100.8786,77450.0
2021-04-05 14:55:00,113.82,113.82,113.8,113.81,76980.0,100.8875,100.8875,100.8697,100.8786,76980.0
2021-04-05 15:00:00,113.81,113.82,113.8,113.82,78543.0,100.8786,100.8875,100.8697,100.8875,78543.0
2021-04-05 15:05:00,113.82,113.82,113.81,113.82,64591.0,100.8875,100.8875,100.8786,100.8875,64591.0
2021-04-05 15:10:00,113.82,113.83,113.82,113.83,85507.0,100.8875,100.8963,100.8875,100.8963,85507.0
2021-04-05 15:15:00,113.83,113.83,113.82,113.83,183111.0,100.8963,100.8963,100.8875,100.8963,183111.0
2021-04-05 15:20:00,113.83,113.84,113.82,113.83,304213.0,100.8963,100.9052,100.8875,100.8963,304213.0
2021-04-05 15:25:00,113.83,113.83,113.8,113.82,76831.0,100.8963,100.8963,100.8697,100.8875,76831.0
2021-04-05 15:30:00,113.82,113.82,113.8,113.81,77986.0,100.8875,100.8875,100.8697,100.8786,77986.0
2021-04-05 15:35:00,113.82,113.82,113.8,113.81,111478.0,100.8875,100.8875,100.8697,100.8786,111478.0
2021-04-05 15:40:00,113.81,113.82,113.8,113.81,76017.0,100.8786,100.8875,100.8697,100.8786,76017.0
2021-04-05 15:45:00,113.81,113.83,113.8,113.83,150144.0,100.8786,100.8963,100.8697,100.8963,150144.0
2021-04-05 15:50:00,113.83,113.83,113.82,113.83,95004.0,100.8963,100.8963,100.8875,100.8963,95004.0
2021-04-05 15:55:00,113.82,113.84,113.81,113.81,305119.0,100.8875,100.9052,100.8786,100.8786,305119.0
2021-04-06 09:30:00,113.98,113.99,113.95,113.98,217237.0,101.0293,101.0382,101.0027,101.0293,217237.0
2021-04-06 09:35:00,113.98,113.99,113.96,113.98,48377.0,101.0293,101.0382,101.0116,101.0293,48377.0
2021-04-06 09:40:00,113.98,113.99,113.96,113.98,122821.0,101.0293,101.0382,101.0116,101.0293,122821.0
2021-04-06 09:45:00,113.98,114.02,113.97,114.01,64263.0,101.0293,101.0647,101.0204,101.0559,64263.0
2021-04-06 09:50:00,114.01,114.04,114.0,114.04,82576.0,101.0559,101.0825,101.047,101.0825,82576.0
2021-04-06 09:55:00,114.04,114.04,114.01,114.02,64839.0,101.0825,101.0825,101.0559,101.0647,64839.0
2021-04-06 10:00:00,114.02,114.03,114.0,114.01,78045.0,101.0647,101.0736,101.047,101.0559,78045.0
2021-04-06 10:05:00,114.01,114.02,114.0,114.02,78249.0,101.0559,101.0647,101.047,101.0647,78249.0
2021-04-06 10:10:00,114.02,114.02,113.99,114.0,114332.0,101.0647,101.0647,101.0382,101.047,114332.0
2021-04-06 10:15:00,114.0,114.02,113.99,114.02,64634.0,101.047,101.0647,101.0382,101.0647,64634.0
2021-04-06 10:20:00,114.02,114.03,114.01,114.03,27715.0,101.0647,101.0736,101.0559,101.0736,27715.0
2021-04-06 10:25:00,114.03,114.03,114.02,114.02,33370.0,101.0736,101.0736,101.0647,101.0647,33370.0
2021-04-06 10:30:00,114.03,114.05,114.02,114.04,59848.0,101.0736,101.0913,101.0647,101.0825,59848.0
2021-04-06 10:35:00,114.04,114.04,114.02,114.03,64243.0,101.0825,101.0825,101.0647,101.0736,64243.0
2021-04-06 10:40:00,114.03,114.07,114.02,114.05,95562.0,101.0736,101.1091,101.0647,101.0913,95562.0
2021-04-06 10:45:00,114.06,114.07,114.05,114.06,55135.0,101.1002,101.1091,101.0913,101.1002,55135.0
2021-04-06 10:50:00,114.06,114.08,114.05,114.08,55895.0,101.1002,101.1179,101.0913,101.1179,55895.0
2021-04-06 10:55:00,114.08,114.11,114.07,114.11,227860.0,101.1179,101.1445,101.1091,101.1445,227860.0
2021-04-06 11:00:00,114.1,114.12,114.09,114.09,70416.0,101.1357,101.1534,101.1268,101.1268,70416.0
2021-04-06 11:05:00,114.1,114.11,114.09,114.11,49422.0,101.1357,101.1445,101.1268,101.1445,49422.0
2021-04-06 11:10:00,114.11,114.12,114.09,114.12,47117.0,101.1445,101.1534,101.1268,101.1534,47117.0
2021-04-06 11:15:00,114.12,114.13,114.11,114.12,36721.0,101.1534,101.1623,101.1445,101.1534,36721.0
2021-04-06 11:20:00,114.12,114.13,114.11,114.12,37136.0,101.1534,101.1623,101.1445,101.1534,37136.0
2021-04-06 11:25:00,114.13,114.13,114.12,114.12,26159.0,101.1623,101.1623,101.1534,101.1534,26159.0
2021-04-06 11:30:00,114.12,114.15,114.11,114.14,46854.0,101.1534,101.18,101.1445,101.1711,46854.0
2021-04-06 11:35:00,114.15,114.15,114.13,114.14,26035.0,101.18,101.18,101.1623,101.1711,26035.0
2021-04-06 11:40:00,114.14,114.14,114.12,114.14,36276.0,101.1711,101.1711,101.1534,101.1711,36276.0
2021-04-06 11:45:00,114.14,114.14,114.11,114.11,40252.0,101.1711,101.1711,101.1445,101.1445,40252.0
2021-04-06 11:50:00,114.12,114.14,114.11,114.14,42764.0,101.1534,101.1711,101.1445,101.1711,42764.0
2021-04-06 11:55:00,114.14,114.14,114.12,114.14,64507.0,101.1711,101.1711,101.1534,101.1711,64507.0
2021-04-06 12:00:00,114.14,114.14,114.12,114.13,44434.0,101.1711,101.1711,101.1534,101.1623,44434.0
2021-04-06 12:05:00,114.13,114.13,114.1,114.11,71008.0,101.1623,101.1623,101.1357,101.1445,71008.0
2021-04-06 12:10:00,114.11,114.13,114.1,114.13,33405.0,101.1445,101.1623,101.1357,101.1623,33405.0
2021-04-06 12:15:00,114.14,114.14,114.11,114.12,41839.0,101.1711,101.1711,101.1445,101.1534,41839.0
2021-04-06 12:20:00,114.12,114.12,114.1,114.11,80955.0,101.1534,101.1534,101.1357,101.1445,80955.0
2021-04-06 12:25:00,114.11,114.11,114.1,114.1,30015.0,101.1445,101.1445,101.1357,101.1357,30015.0
2021-04-06 12:30:00,114.11,114.14,114.1,114.13,32347.0,101.1445,101.1711,101.1357,101.1623,32347.0
2021-04-06 12:35:00,114.14,114.15,114.13,114.13,57218.0,101.1711,101.18,101.1623,101.1623,57218.0
2021-04-06 12:40:00,114.14,114.16,114.13,114.14,67745.0,101.1711,101.1888,101.1623,101.1711,67745.0
2021-04-06 12:45:00,114.15,114.15,114.13,114.15,37884.0,101.18,101.18,101.1623,101.18,37884.0
2021-04-06 12:50:00,114.16,114.16,114.14,114.15,6997.0,101.1888,101.1888,101.1711,101.18,6997.0
2021-04-06 12:55:00,114.15,114.15,114.11,114.12,29747.0,101.18,101.18,101.1445,101.1534,29747.0
2021-04-06 13:00:00,114.11,114.12,114.1,114.12,32679.0,101.1445,101.1534,101.1357,101.1534,32679.0
2021-04-06 13:05:00,114.11,114.14,114.11,114.14,38053.0,101.1445,101.1711,101.1445,101.1711,38053.0
2021-04-06 13:10:00,114.14,114.14,114.12,114.13,60448.0,101.1711,101.1711,101.1534,101.1623,60448.0
2021-04-06 13:15:00,114.13,114.13,114.12,114.13,52549.0,101.1623,101.1623,101.1534,101.1623,52549.0
2021-04-06 13:20:00,114.13,114.14,114.12,114.12,24361.0,101.1623,101.1711,101.1534,101.1534,24361.0
2021-04-06 13:25:00,114.12,114.13,114.12,114.12,166579.0,101.1534,101.1623,101.1534,101.1534,166579.0
2021-04-06 13:30:00,114.13,114.15,114.12,114.15,46287.0,101.1623,101.18,101.1534,101.18,46287.0
2021-04-06 13:35:00,114.14,114.15,114.14,114.15,49621.0,101.1711,101.18,101.1711,101.18,49621.0
2021-04-06 13:40:00,114.15,114.15,114.14,114.15,14518.0,101.18,101.18,101.1711,101.18,14518.0
2021-04-06 13:45:00,114.14,114.16,114.14,114.15,53338.0,101.1711,101.1888,101.1711,101.18,53338.0
2021-04-06 13:50:00,114.16,114.16,114.15,114.16,10599.0,101.1888,101.1888,101.18,101.1888,10599.0
2021-04-06 13:55:00,114.16,114.16,114.15,114.16,53171.0,101.1888,101.1888,101.18,101.1888,53171.0
2021-04-06 14:00:00,114.16,114.16,114.15,114.15,41564.0,101.1888,101.1888,101.18,101.18,41564.0
2021-04-06 14:05:00,114.16,114.17,114.15,114.17,60686.0,101.1888,101.1977,101.18,101.1977,60686.0
2021-04-06 14:10:00,114.17,114.19,114.16,114.19,63935.0,101.1977,101.2154,101.1888,101.2154,63935.0
2021-04-06 14:15:00,114.19,114.19,114.18,114.19,58159.0,101.2154,101.2154,101.2066,101.2154,58159.0
2021-04-06 14:20:00,114.18,114.2,114.18,114.2,125532.0,101.2066,101.2243,101.2066,101.2243,125532.0
2021-04-06 14:25:00,114.2,114.21,114.19,114.21,25700.0,101.2243,101.2332,101.2154,101.2332,25700.0
2021-04-06 14:30:00,114.21,114.22,114.2,114.21,58046.0,101.2332,101.242,101.2243,101.2332,58046.0
2021-04-06 14:35:00,114.2,114.21,114.19,114.21,67902.0,101.2243,101.2332,101.2154,101.2332,67902.0
2021-04-06 14:40:00,114.2,114.21,114.19,114.2,34084.0,101.2243,101.2332,101.2154,101.2243,34084.0
2021-04-06 14:45:00,114.19,114.2,114.19,114.19,26480.0,101.2154,101.2243,101.2154,101.2154,26480.0
2021-04-06 14:50:00,114.19,114.2,114.19,114.2,37436.0,101.2154,101.2243,101.2154,101.2243,37436.0
2021-04-06 14:55:00,114.2,114.2,114.19,114.2,43398.0,101.2243,101.2243,101.2154,101.2243,43398.0
2021-04-06 15:00:00,114.2,114.21,114.19,114.2,42984.0,101.2243,101.2332,101.2154,101.2243,42984.0
2021-04-06 15:05:00,114.21,114.21,114.18,114.18,53139.0,101.2332,101.2332,101.2066,101.2066,53139.0
2021-04-06 15:10:00,114.19,114.19,114.18,114.18,31172.0,101.2154,101.2154,101.2066,101.2066,31172.0
2021-04-06 15:15:00,114.19,114.19,114.18,114.18,39194.0,101.2154,101.2154,101.2066,101.2066,39194.0
2021-04-06 15:20:00,114.19,114.19,114.18,114.18,22760.0,101.2154,101.2154,101.2066,101.2066,22760.0
2021-04-06 15:25:00,114.19,114.19,114.17,114.18,63715.0,101.2154,101.2154,101.1977,101.2066,63715.0
2021-04-06 15:30:00,114.19,114.19,114.18,114.18,23871.0,101.2154,101.2154,101.2066,101.2066,23871.0
2021-04-06 15:35:00,114.18,114.19,114.17,114.18,41189.0,101.2066,101.2154,101.1977,101.2066,41189.0
2021-04-06 15:40:00,114.18,114.19,114.17,114.19,43630.0,101.2066,101.2154,101.1977,101.2154,43630.0
2021-04-06 15:45:00,114.19,114.19,114.18,114.18,71435.0,101.2154,101.2154,101.2066,101.2066,71435.0
2021-04-06 15:50:00,114.18,114.2,114.18,114.2,87790.0,101.2066,101.2243,101.2066,101.2243,87790.0
2021-04-06 15:55:00,114.2,114.21,114.19,114.21,194406.0,101.2243,101.2332,101.2154,101.2332,194406.0
2021-04-07 09:30:00,114.12,114.3,114.12,114.13,127308.0,101.1534,101.3129,101.1534,101.1623,127308.0
2021-04-07 09:35:00,114.13,114.13,114.11,114.13,75071.0,101.1623,101.1623,101.1445,101.1623,75071.0
2021-04-07 09:40:00,114.13,114.16,114.13,114.15,64514.0,101.1623,101.1888,101.1623,101.18,64514.0
2021-04-07 09:45:00,114.15,114.17,114.14,114.17,32679.0,101.18,101.1977,101.1711,101.1977,32679.0
2021-04-07 09:50:00,114.17,114.19,114.17,114.19,66070.0,101.1977,101.2154,101.1977,101.2154,66070.0
2021-04-07 09:55:00,114.19,114.19,114.17,114.18,36920.0,101.2154,101.2154,101.1977,101.2066,36920.0
2021-04-07 10:00:00,114.19,114.19,114.15,114.17,32246.0,101.2154,101.2154,101.18,101.1977,32246.0
2021-04-07 10:05:00,114.17,114.17,114.14,114.16,99775.0,101.1977,101.1977,101.1711,101.1888,99775.0
2021-04-07 10:10:00,114.15,114.16,114.13,114.14,36146.0,101.18,101.1888,101.1623,101.1711,36146.0
2021-04-07 10:15:00,114.14,114.16,114.12,114.14,25748.0,101.1711,101.1888,101.1534,101.1711,25748.0
2021-04-07 10:20:00,114.15,114.17,114.14,114.17,50653.0,101.18,101.1977,101.1711,101.1977,50653.0
2021-04-07 10:25:00,114.17,114.19,114.16,114.19,22493.0,101.1977,101.2154,101.1888,101.2154,22493.0
2021-04-07 10:30:00,114.19,114.19,114.17,114.18,38524.0,101.2154,101.2154,101.1977,101.2066,38524.0
2021-04-07 10:35:00,114.19,114.21,114.18,114.2,21008.0,101.2154,101.2332,101.2066,101.2243,21008.0
2021-04-07 10:40:00,114.2,114.22,114.19,114.21,42766.0,101.2243,101.242,101.2154,101.2332,42766.0
2021-04-07 10:45:00,114.21,114.21,114.18,114.19,25284.0,101.2332,101.2332,101.2066,101.2154,25284.0
2021-04-07 10:50:00,114.2,114.2,114.17,114.19,30033.0,101.2243,101.2243,101.1977,101.2154,30033.0
2021-04-07 10:55:00,114.19,114.19,114.17,114.18,68938.0,101.2154,101.2154,101.1977,101.2066,68938.0
2021-04-07 11:00:00,114.18,114.2,114.18,114.2,25669.0,101.2066,101.2243,101.2066,101.2243,25669.0
2021-04-07 11:05:00,114.19,114.21,114.19,114.21,56929.0,101.2154,101.2332,101.2154,101.2332,56929.0
2021-04-07 11:10:00,114.21,114.22,114.2,114.22,31334.0,101.2332,101.242,101.2243,101.242,31334.0
2021-04-07 11:15:00,114.22,114.23,114.21,114.23,23583.0,101.242,101.2509,101.2332,101.2509,23583.0
2021-04-07 11:20:00,114.23,114.25,114.22,114.25,39128.0,101.2509,101.2686,101.242,101.2686,39128.0
2021-04-07 11:25:00,114.25,114.25,114.2,114.21,58563.0,101.2686,101.2686,101.2243,101.2332,58563.0
2021-04-07 11:30:00,114.21,114.22,114.2,114.22,26371.0,101.2332,101.242,101.2243,101.242,26371.0
2021-04-07 11:35:00,114.22,114.23,114.22,114.23,40238.0,101.242,101.2509,101.242,101.2509,40238.0
2021-04-07 11:40:00,114.22,114.26,114.22,114.23,63407.0,101.242,101.2775,101.242,101.2509,63407.0
2021-04-07 11:45:00,114.23,114.25,114.23,114.24,23798.0,101.2509,101.2686,101.2509,101.2598,23798.0
2021-04-07 11:50:00,114.24,114.25,114.23,114.25,20424.0,101.2598,101.2686,101.2509,101.2686,20424.0
2021-04-07 11:55:00,114.24,114.26,114.24,114.25,83689.0,101.2598,101.2775,101.2598,101.2686,83689.0
2021-04-07 12:00:00,114.25,114.26,114.23,114.24,17693.0,101.2686,101.2775,101.2509,101.2598,17693.0
2021-04-07 12:05:00,114.23,114.25,114.23,114.24,28797.0,101.2509,101.2686,101.2509,101.2598,28797.0
2021-04-07 12:10:00,114.24,114.25,114.24,114.25,21151.0,101.2598,101.2686,101.2598,101.2686,21151.0
2021-04-07 12:15:00,114.25,114.25,114.22,114.24,46521.0,101.2686,101.2686,101.242,101.2598,46521.0
2021-04-07 12:20:00,114.23,114.24,114.22,114.23,15958.0,101.2509,101.2598,101.242,101.2509,15958.0
2021-04-07 12:25:00,114.23,114.23,114.22,114.23,17605.0,101.2509,101.2509,101.242,101.2509,17605.0
2021-04-07 12:30:00,114.23,114.23,114.22,114.23,23640.0,101.2509,101.2509,101.242,101.2509,23640.0
2021-04-07 12:35:00,114.23,114.24,114.22,114.23,35419.0,101.2509,101.2598,101.242,101.2509,35419.0
2021-04-07 12:40:00,114.23,114.24,114.21,114.21,37574.0,101.2509,101.2598,101.2332,101.2332,37574.0
2021-04-07 12:45:00,114.22,114.23,114.21,114.22,45151.0,101.242,101.2509,101.2332,101.242,45151.0
2021-04-07 12:50:00,114.21,114.22,114.21,114.22,9543.0,101.2332,101.242,101.2332,101.242,9543.0
2021-04-07 12:55:00,114.21,114.22,114.19,114.2,20981.0,101.2332,101.242,101.2154,101.2243,20981.0
2021-04-07 13:00:00,114.19,114.19,114.18,114.19,19957.0,101.2154,101.2154,101.2066,101.2154,19957.0
2021-04-07 13:05:00,114.19,114.19,114.17,114.17,37046.0,101.2154,101.2154,101.1977,101.1977,37046.0
2021-04-07 13:10:00,114.18,114.18,114.17,114.17,11388.0,101.2066,101.2066,101.1977,101.1977,11388.0
2021-04-07 13:15:00,114.18,114.19,114.17,114.19,28408.0,101.2066,101.2154,101.1977,101.2154,28408.0
2021-04-07 13:20:00,114.18,114.2,114.18,114.19,22615.0,101.2066,101.2243,101.2066,101.2154,22615.0
2021-04-07 13:25:00,114.19,114.19,114.18,114.19,33590.0,101.2154,101.2154,101.2066,101.2154,33590.0
2021-04-07 13:30:00,114.19,114.19,114.16,114.17,458408.0,101.2154,101.2154,101.1888,101.1977,458408.0
2021-04-07 13:35:00,114.17,114.17,114.15,114.15,33389.0,101.1977,101.1977,101.18,101.18,33389.0
2021-04-07 13:40:00,114.16,114.16,114.14,114.15,44091.0,101.1888,101.1888,101.1711,101.18,44091.0
2021-04-07 13:45:00,114.15,114.16,114.14,114.15,61861.0,101.18,101.1888,101.1711,101.18,61861.0
2021-04-07 13:50:00,114.16,114.16,114.15,114.16,25015.0,101.1888,101.1888,101.18,101.1888,25015.0
2021-04-07 13:55:00,114.15,114.17,114.15,114.16,28964.0,101.18,101.1977,101.18,101.1888,28964.0
2021-04-07 14:00:00,114.15,114.16,114.12,114.12,99889.0,101.18,101.1888,101.1534,101.1534,99889.0
2021-04-07 14:05:00,114.12,114.16,114.1,114.15,61073.0,101.1534,101.1888,101.1357,101.18,61073.0
2021-04-07 14:10:00,114.15,114.15,114.12,114.15,67511.0,101.18,101.18,101.1534,101.18,67511.0
2021-04-07 14:15:00,114.14,114.16,114.13,114.16,70576.0,101.1711,101.1888,101.1623,101.1888,70576.0
2021-04-07 14:20:00,114.15,114.16,114.13,114.14,43564.0,101.18,101.1888,101.1623,101.1711,43564.0
2021-04-07 14:25:00,114.13,114.14,114.11,114.14,46370.0,101.1623,101.1711,101.1445,101.1711,46370.0
2021-04-07 14:30:00,114.14,114.14,114.11,114.13,30236.0,101.1711,101.1711,101.1445,101.1623,30236.0
2021-04-07 14:35:00,114.13,114.13,114.11,114.11,29048.0,101.1623,101.1623,101.1445,101.1445,29048.0
2021-04-07 14:40:00,114.12,114.14,114.12,114.13,57272.0,101.1534,101.1711,101.1534,101.1623,57272.0
2021-04-07 14:45:00,114.13,114.15,114.12,114.15,42360.0,101.1623,101.18,101.1534,101.18,42360.0
2021-04-07 14:50:00,114.15,114.15,114.12,114.14,35729.0,101.18,101.18,101.1534,101.1711,35729.0
2021-04-07 14:55:00,114.13,114.15,114.13,114.14,87676.0,101.1623,101.18,101.1623,101.1711,87676.0
2021-04-07 15:00:00,114.15,114.15,114.12,114.13,44786.0,101.18,101.18,101.1534,101.1623,44786.0
2021-04-07 15:05:00,114.13,114.13,114.09,114.09,52171.0,101.1623,101.1623,101.1268,101.1268,52171.0
2021-04-07 15:10:00,114.09,114.1,114.08,114.09,42099.0,101.1268,101.1357,101.1179,101.1268,42099.0
2021-04-07 15:15:00,114.09,114.09,114.07,114.08,67921.0,101.1268,101.1268,101.1091,101.1179,67921.0
2021-04-07 15:20:00,114.08,114.08,114.05,114.06,86207.0,101.1179,101.1179,101.0913,101.1002,86207.0
2021-04-07 15:25:00,114.06,114.06,114.04,114.04,44026.0,101.1002,101.1002,101.0825,101.0825,44026.0
2021-04-07 15:30:00,114.05,114.06,114.04,114.05,112387.0,101.0913,101.1002,101.0825,101.0913,112387.0
2021-04-07 15:35:00,114.05,114.05,114.03,114.04,29475.0,101.0913,101.0913,101.0736,101.0825,29475.0
2021-04-07 15:40:00,114.04,114.05,114.03,114.05,89549.0,101.0825,101.0913,101.0736,101.0913,89549.0
2021-04-07 15:45:00,114.04,114.05,114.03,114.04,60949.0,101.0825,101.0913,101.0736,101.0825,60949.0
2021-04-07 15:50:00,114.05,114.05,114.03,114.04,82370.0,101.0913,101.0913,101.0736,101.0825,82370.0
2021-04-07 15:55:00,114.04,114.06,114.02,114.03,220245.0,101.0825,101.1002,101.0647,101.0736,220245.0
2021-04-08 09:30:00,114.18,114.2,114.13,114.19,201090.0,101.2066,101.2243,101.1623,101.2154,201090.0
2021-04-08 09:35:00,114.19,114.22,114.18,114.22,129519.0,101.2154,101.242,101.2066,101.242,129519.0
2021-04-08 09:40:00,114.22,114.26,114.21,114.26,117665.0,101.242,101.2775,101.2332,101.2775,117665.0
2021-04-08 09:45:00,114.25,114.29,114.25,114.28,88647.0,101.2686,101.3041,101.2686,101.2952,88647.0
2021-04-08 09:50:00,114.28,114.29,114.27,114.28,88497.0,101.2952,101.3041,101.2863,101.2952,88497.0
2021-04-08 09:55:00,114.28,114.3,114.26,114.27,63597.0,101.2952,101.3129,101.2775,101.2863,63597.0
2021-04-08 10:00:00,114.27,114.28,114.24,114.24,74538.0,101.2863,101.2952,101.2598,101.2598,74538.0
2021-04-08 10:05:00,114.25,114.26,114.24,114.26,22418.0,101.2686,101.2775,101.2598,101.2775,22418.0
2021-04-08 10:10:00,114.25,114.28,114.25,114.28,47919.0,101.2686,101.2952,101.2686,101.2952,47919.0
2021-04-08 10:15:00,114.28,114.28,114.25,114.25,52185.0,101.2952,101.2952,101.2686,101.2686,52185.0
2021-04-08 10:20:00,114.25,114.25,114.22,114.23,294620.0,101.2686,101.2686,101.242,101.2509,294620.0
2021-04-08 10:25:00,114.23,114.23,114.2,114.23,63874.0,101.2509,101.2509,101.2243,101.2509,63874.0
2021-04-08 10:30:00,114.23,114.25,114.22,114.23,127749.0,101.2509,101.2686,101.242,101.2509,127749.0
2021-04-08 10:35:00,114.23,114.24,114.23,114.24,37537.0,101.2509,101.2598,101.2509,101.2598,37537.0
2021-04-08 10:40:00,114.23,114.25,114.22,114.23,65994.0,101.2509,101.2686,101.242,101.2509,65994.0
2021-04-08 10:45:00,114.23,114.24,114.22,114.23,66810.0,101.2509,101.2598,101.242,101.2509,66810.0
2021-04-08 10:50:00,114.23,114.23,114.2,114.21,158487.0,101.2509,101.2509,101.2243,101.2332,158487.0
2021-04-08 10:55:00,114.21,114.21,114.19,114.2,35014.0,101.2332,101.2332,101.2154,101.2243,35014.0
2021-04-08 11:00:00,114.19,114.2,114.17,114.19,29393.0,101.2154,101.2243,101.1977,101.2154,29393.0
2021-04-08 11:05:00,114.19,114.2,114.18,114.19,10662.0,101.2154,101.2243,101.2066,101.2154,10662.0
2021-04-08 11:10:00,114.19,114.2,114.18,114.2,14636.0,101.2154,101.2243,101.2066,101.2243,14636.0
2021-04-08 11:15:00,114.2,114.2,114.18,114.19,7150.0,101.2243,101.2243,101.2066,101.2154,7150.0
2021-04-08 11:20:00,114.19,114.19,114.18,114.18,30802.0,101.2154,101.2154,101.2066,101.2066,30802.0
2021-04-08 11:25:00,114.19,114.2,114.18,114.2,59478.0,101.2154,101.2243,101.2066,101.2243,59478.0
2021-04-08 11:30:00,114.2,114.21,114.19,114.2,68942.0,101.2243,101.2332,101.2154,101.2243,68942.0
2021-04-08 11:35:00,114.21,114.23,114.2,114.22,28197.0,101.2332,101.2509,101.2243,101.242,28197.0
2021-04-08 11:40:00,114.22,114.22,114.2,114.21,18857.0,101.242,101.242,101.2243,101.2332,18857.0
2021-04-08 11:45:00,114.21,114.24,114.2,114.24,51735.0,101.2332,101.2598,101.2243,101.2598,51735.0
2021-04-08 11:50:00,114.23,114.24,114.23,114.24,21426.0,101.2509,101.2598,101.2509,101.2598,21426.0
2021-04-08 11:55:00,114.23,114.25,114.23,114.24,35332.0,101.2509,101.2686,101.2509,101.2598,35332.0
2021-04-08 12:00:00,114.24,114.25,114.23,114.25,85548.0,101.2598,101.2686,101.2509,101.2686,85548.0
2021-04-08 12:05:00,114.25,114.25,114.23,114.25,59089.0,101.2686,101.2686,101.2509,101.2686,59089.0
2021-04-08 12:10:00,114.25,114.25,114.24,114.24,19253.0,101.2686,101.2686,101.2598,101.2598,19253.0
2021-04-08 12:15:00,114.25,114.26,114.24,114.25,85651.0,101.2686,101.2775,101.2598,101.2686,85651.0
2021-04-08 12:20:00,114.26,114.26,114.24,114.25,18563.0,101.2775,101.2775,101.2598,101.2686,18563.0
2021-04-08 12:25:00,114.25,114.27,114.24,114.24,80554.0,101.2686,101.2863,101.2598,101.2598,80554.0
2021-04-08 12:30:00,114.24,114.25,114.24,114.25,15605.0,101.2598,101.2686,101.2598,101.2686,15605.0
2021-04-08 12:35:00,114.25,114.25,114.23,114.25,43085.0,101.2686,101.2686,101.2509,101.2686,43085.0
2021-04-08 12:40:00,114.24,114.25,114.24,114.25,31758.0,101.2598,101.2686,101.2598,101.2686,31758.0
2021-04-08 12:45:00,114.24,114.25,114.24,114.25,10158.0,101.2598,101.2686,101.2598,101.2686,10158.0
2021-04-08 12:50:00,114.25,114.25,114.23,114.23,24608.0,101.2686,101.2686,101.2509,101.2509,24608.0
2021-04-08 12:55:00,114.23,114.24,114.23,114.23,17109.0,101.2509,101.2598,101.2509,101.2509,17109.0
2021-04-08 13:00:00,114.23,114.24,114.22,114.23,34047.0,101.2509,101.2598,101.242,101.2509,34047.0
2021-04-08 13:05:00,114.22,114.23,114.22,114.23,35737.0,101.242,101.2509,101.242,101.2509,35737.0
2021-04-08 13:10:00,114.23,114.23,114.22,114.23,22920.0,101.2509,101.2509,101.242,101.2509,22920.0
2021-04-08 13:15:00,114.23,114.23,114.22,114.23,93934.0,101.2509,101.2509,101.242,101.2509,93934.0
2021-04-08 13:20:00,114.23,114.24,114.22,114.23,45565.0,101.2509,101.2598,101.242,101.2509,45565.0
2021-04-08 13:25:00,114.23,114.24,114.23,114.23,199820.0,101.2509,101.2598,101.2509,101.2509,199820.0
2021-04-08 13:30:00,114.24,114.25,114.23,114.25,117274.0,101.2598,101.2686,101.2509,101.2686,117274.0
2021-04-08 13:35:00,114.25,114.27,114.24,114.27,22561.0,101.2686,101.2863,101.2598,101.2863,22561.0
2021-04-08 13:40:00,114.27,114.28,114.26,114.27,62817.0,101.2863,101.2952,101.2775,101.2863,62817.0
2021-04-08 13:45:00,114.28,114.28,114.25,114.25,21380.0,101.2952,101.2952,101.2686,101.2686,21380.0
2021-04-08 13:50:00,114.25,114.26,114.24,114.24,52192.0,101.2686,101.2775,101.2598,101.2598,52192.0
2021-04-08 13:55:00,114.24,114.25,114.24,114.25,24966.0,101.2598,101.2686,101.2598,101.2686,24966.0
2021-04-08 14:00:00,114.24,114.26,114.24,114.26,15952.0,101.2598,101.2775,101.2598,101.2775,15952.0
2021-04-08 14:05:00,114.26,114.26,114.24,114.26,30485.0,101.2775,101.2775,101.2598,101.2775,30485.0
2021-04-08 14:10:00,114.26,114.26,114.25,114.25,19591.0,101.2775,101.2775,101.2686,101.2686,19591.0
2021-04-08 14:15:00,114.26,114.26,114.25,114.25,38406.0,101.2775,101.2775,101.2686,101.2686,38406.0
2021-04-08 14:20:00,114.26,114.27,114.25,114.27,13172.0,101.2775,101.2863,101.2686,101.2863,13172.0
2021-04-08 14:25:00,114.26,114.27,114.25,114.26,49812.0,101.2775,101.2863,101.2686,101.2775,49812.0
2021-04-08 14:30:00,114.25,114.26,114.23,114.25,55062.0,101.2686,101.2775,101.2509,101.2686,55062.0
2021-04-08 14:35:00,114.24,114.25,114.24,114.25,23582.0,101.2598,101.2686,101.2598,101.2686,23582.0
2021-04-08 14:40:00,114.25,114.25,114.24,114.25,10734.0,101.2686,101.2686,101.2598,101.2686,10734.0
2021-04-08 14:45:00,114.25,114.25,114.24,114.25,25502.0,101.2686,101.2686,101.2598,101.2686,25502.0
2021-04-08 14:50:00,114.25,114.25,114.24,114.25,23845.0,101.2686,101.2686,101.2598,101.2686,23845.0
2021-04-08 14:55:00,114.25,114.25,114.24,114.25,13243.0,101.2686,101.2686,101.2598,101.2686,13243.0
2021-04-08 15:00:00,114.25,114.25,114.24,114.25,11818.0,101.2686,101.2686,101.2598,101.2686,11818.0
2021-04-08 15:05:00,114.25,114.26,114.24,114.26,41035.0,101.2686,101.2775,101.2598,101.2775,41035.0
2021-04-08 15:10:00,114.26,114.26,114.25,114.26,14944.0,101.2775,101.2775,101.2686,101.2775,14944.0
2021-04-08 15:15:00,114.26,114.27,114.25,114.25,27124.0,101.2775,101.2863,101.2686,101.2686,27124.0
2021-04-08 15:20:00,114.26,114.26,114.25,114.26,66909.0,101.2775,101.2775,101.2686,101.2775,66909.0
2021-04-08 15:25:00,114.25,114.26,114.25,114.26,19845.0,101.2686,101.2775,101.2686,101.2775,19845.0
2021-04-08 15:30:00,114.26,114.26,114.25,114.26,12926.0,101.2775,101.2775,101.2686,101.2775,12926.0
2021-04-08 15:35:00,114.26,114.26,114.25,114.26,62477.0,101.2775,101.2775,101.2686,101.2775,62477.0
2021-04-08 15:40:00,114.26,114.26,114.25,114.26,55620.0,101.2775,101.2775,101.2686,101.2775,55620.0
2021-04-08 15:45:00,114.26,114.27,114.25,114.27,59644.0,101.2775,101.2863,101.2686,101.2863,59644.0
2021-04-08 15:50:00,114.26,114.29,114.26,114.28,67028.0,101.2775,101.3041,101.2775,101.2952,67028.0
2021-04-08 15:55:00,114.29,114.3,114.28,114.3,267491.0,101.3041,101.3129,101.2952,101.3129,267491.0
2021-04-09 09:30:00,114.11,114.24,114.1,114.11,160122.0,101.1445,101.2598,101.1357,101.1445,160122.0
2021-04-09 09:35:00,114.11,114.11,114.04,114.06,93750.0,101.1445,101.1445,101.0825,101.1002,93750.0
2021-04-09 09:40:00,114.06,114.08,114.03,114.08,111000.0,101.1002,101.1179,101.0736,101.1179,111000.0
2021-04-09 09:45:00,114.08,114.1,114.07,114.1,46453.0,101.1179,101.1357,101.1091,101.1357,46453.0
2021-04-09 09:50:00,114.1,114.12,114.08,114.12,92090.0,101.1357,101.1534,101.1179,101.1534,92090.0
2021-04-09 09:55:00,114.12,114.14,114.11,114.14,55305.0,101.1534,101.1711,101.1445,101.1711,55305.0
2021-04-09 10:00:00,114.14,114.15,114.12,114.15,71101.0,101.1711,101.18,101.1534,101.18,71101.0
2021-04-09 10:05:00,114.15,114.17,114.13,114.17,97356.0,101.18,101.1977,101.1623,101.1977,97356.0
2021-04-09 10:10:00,114.17,114.19,114.16,114.18,67781.0,101.1977,101.2154,101.1888,101.2066,67781.0
2021-04-09 10:15:00,114.17,114.19,114.16,114.19,93339.0,101.1977,101.2154,101.1888,101.2154,93339.0
2021-04-09 10:20:00,114.19,114.21,114.18,114.2,47086.0,101.2154,101.2332,101.2066,101.2243,47086.0
2021-04-09 10:25:00,114.2,114.22,114.19,114.22,45812.0,101.2243,101.242,101.2154,101.242,45812.0
2021-04-09 10:30:00,114.22,114.22,114.17,114.19,82770.0,101.242,101.242,101.1977,101.2154,82770.0
2021-04-09 10:35:00,114.19,114.21,114.18,114.2,62697.0,101.2154,101.2332,101.2066,101.2243,62697.0
2021-04-09 10:40:00,114.2,114.21,114.19,114.2,47269.0,101.2243,101.2332,101.2154,101.2243,47269.0
2021-04-09 10:45:00,114.2,114.21,114.19,114.21,49853.0,101.2243,101.2332,101.2154,101.2332,49853.0
2021-04-09 10:50:00,114.21,114.21,114.19,114.21,53816.0,101.2332,101.2332,101.2154,101.2332,53816.0
2021-04-09 10:55:00,114.22,114.22,114.2,114.21,403336.0,101.242,101.242,101.2243,101.2332,403336.0
2021-04-09 11:00:00,114.21,114.21,114.18,114.19,123671.0,101.2332,101.2332,101.2066,101.2154,123671.0
2021-04-09 11:05:00,114.19,114.2,114.18,114.2,104035.0,101.2154,101.2243,101.2066,101.2243,104035.0
2021-04-09 11:10:00,114.2,114.22,114.19,114.22,71287.0,101.2243,101.242,101.2154,101.242,71287.0
2021-04-09 11:15:00,114.22,114.23,114.21,114.23,80661.0,101.242,101.2509,101.2332,101.2509,80661.0
2021-04-09 11:20:00,114.23,114.23,114.22,114.23,54761.0,101.2509,101.2509,101.242,101.2509,54761.0
2021-04-09 11:25:00,114.23,114.23,114.21,114.22,502166.0,101.2509,101.2509,101.2332,101.242,502166.0
2021-04-09 11:30:00,114.22,114.22,114.21,114.22,66132.0,101.242,101.242,101.2332,101.242,66132.0
2021-04-09 11:35:00,114.22,114.24,114.21,114.24,52771.0,101.242,101.2598,101.2332,101.2598,52771.0
2021-04-09 11:40:00,114.24,114.28,114.23,114.27,87374.0,101.2598,101.2952,101.2509,101.2863,87374.0
2021-04-09 11:45:00,114.26,114.3,114.26,114.3,61828.0,101.2775,101.3129,101.2775,101.3129,61828.0
2021-04-09 11:50:00,114.3,114.31,114.28,114.31,59463.0,101.3129,101.3218,101.2952,101.3218,59463.0
2021-04-09 11:55:00,114.31,114.33,114.28,114.32,149509.0,101.3218,101.3395,101.2952,101.3307,149509.0
2021-04-09 12:00:00,114.33,114.33,114.29,114.32,109149.0,101.3395,101.3395,101.3041,101.3307,109149.0
2021-04-09 12:05:00,114.32,114.32,114.28,114.28,63450.0,101.3307,101.3307,101.2952,101.2952,63450.0
2021-04-09 12:10:00,114.28,114.29,114.27,114.28,41141.0,101.2952,101.3041,101.2863,101.2952,41141.0
2021-04-09 12:15:00,114.28,114.29,114.27,114.28,41739.0,101.2952,101.3041,101.2863,101.2952,41739.0
2021-04-09 12:20:00,114.28,114.29,114.27,114.28,49316.0,101.2952,101.3041,101.2863,101.2952,49316.0
2021-04-09 12:25:00,114.28,114.3,114.27,114.3,37337.0,101.2952,101.3129,101.2863,101.3129,37337.0
2021-04-09 12:30:00,114.29,114.3,114.27,114.28,28819.0,101.3041,101.3129,101.2863,101.2952,28819.0
2021-04-09 12:35:00,114.28,114.28,114.27,114.28,37037.0,101.2952,101.2952,101.2863,101.2952,37037.0
2021-04-09 12:40:00,114.27,114.28,114.26,114.28,20512.0,101.2863,101.2952,101.2775,101.2952,20512.0
2021-04-09 12:45:00,114.28,114.28,114.27,114.28,9950.0,101.2952,101.2952,101.2863,101.2952,9950.0
2021-04-09 12:50:00,114.27,114.28,114.26,114.28,227132.0,101.2863,101.2952,101.2775,101.2952,227132.0
2021-04-09 12:55:00,114.27,114.28,114.25,114.26,15265.0,101.2863,101.2952,101.2686,101.2775,15265.0
2021-04-09 13:00:00,114.26,114.26,114.24,114.25,26295.0,101.2775,101.2775,101.2598,101.2686,26295.0
2021-04-09 13:05:00,114.25,114.26,114.24,114.25,20993.0,101.2686,101.2775,101.2598,101.2686,20993.0
2021-04-09 13:10:00,114.25,114.26,114.24,114.26,21381.0,101.2686,101.2775,101.2598,101.2775,21381.0
2021-04-09 13:15:00,114.26,114.27,114.25,114.27,24651.0,101.2775,101.2863,101.2686,101.2863,24651.0
2021-04-09 13:20:00,114.26,114.27,114.25,114.27,37062.0,101.2775,101.2863,101.2686,101.2863,37062.0
2021-04-09 13:25:00,114.27,114.27,114.26,114.26,41788.0,101.2863,101.2863,101.2775,101.2775,41788.0
2021-04-09 13:30:00,114.27,114.29,114.26,114.28,83086.0,101.2863,101.3041,101.2775,101.2952,83086.0
2021-04-09 13:35:00,114.29,114.29,114.26,114.26,21013.0,101.3041,101.3041,101.2775,101.2775,21013.0
2021-04-09 13:40:00,114.26,114.27,114.24,114.25,13754.0,101.2775,101.2863,101.2598,101.2686,13754.0
2021-04-09 13:45:00,114.24,114.25,114.24,114.25,27831.0,101.2598,101.2686,101.2598,101.2686,27831.0
2021-04-09 13:50:00,114.24,114.26,114.24,114.24,84599.0,101.2598,101.2775,101.2598,101.2598,84599.0
2021-04-09 13:55:00,114.24,114.25,114.23,114.23,31782.0,101.2598,101.2686,101.2509,101.2509,31782.0
2021-04-09 14:00:00,114.24,114.24,114.23,114.23,25268.0,101.2598,101.2598,101.2509,101.2509,25268.0
2021-04-09 14:05:00,114.23,114.24,114.23,114.23,26107.0,101.2509,101.2598,101.2509,101.2509,26107.0
2021-04-09 14:10:00,114.24,114.24,114.21,114.22,40435.0,101.2598,101.2598,101.2332,101.242,40435.0
2021-04-09 14:15:00,114.21,114.22,114.2,114.21,24499.0,101.2332,101.242,101.2243,101.2332,24499.0
2021-04-09 14:20:00,114.2,114.21,114.19,114.2,23987.0,101.2243,101.2332,101.2154,101.2243,23987.0
2021-04-09 14:25:00,114.2,114.2,114.18,114.18,37136.0,101.2243,101.2243,101.2066,101.2066,37136.0
2021-04-09 14:30:00,114.18,114.19,114.16,114.17,44193.0,101.2066,101.2154,101.1888,101.1977,44193.0
2021-04-09 14:35:00,114.17,114.18,114.16,114.16,22312.0,101.1977,101.2066,101.1888,101.1888,22312.0
2021-04-09 14:40:00,114.17,114.17,114.16,114.17,35508.0,101.1977,101.1977,101.1888,101.1977,35508.0
2021-04-09 14:45:00,114.17,114.18,114.17,114.17,15700.0,101.1977,101.2066,101.1977,101.1977,15700.0
2021-04-09 14:50:00,114.17,114.18,114.16,114.18,34715.0,101.1977,101.2066,101.1888,101.2066,34715.0
2021-04-09 14:55:00,114.17,114.18,114.15,114.17,21454.0,101.1977,101.2066,101.18,101.1977,21454.0
2021-04-09 15:00:00,114.17,114.17,114.15,114.17,46154.0,101.1977,101.1977,101.18,101.1977,46154.0
2021-04-09 15:05:00,114.18,114.18,114.16,114.17,40243.0,101.2066,101.2066,101.1888,101.1977,40243.0
2021-04-09 15:10:00,114.17,114.17,114.16,114.16,84038.0,101.1977,101.1977,101.1888,101.1888,84038.0
2021-04-09 15:15:00,114.17,114.17,114.16,114.17,15971.0,101.1977,101.1977,101.1888,101.1977,15971.0
2021-04-09 15:20:00,114.17,114.19,114.16,114.19,55991.0,101.1977,101.2154,101.1888,101.2154,55991.0
2021-04-09 15:25:00,114.19,114.19,114.18,114.19,37839.0,101.2154,101.2154,101.2066,101.2154,37839.0
2021-04-09 15:30:00,114.19,114.19,114.17,114.18,18854.0,101.2154,101.2154,101.1977,101.2066,18854.0
2021-04-09 15:35:00,114.17,114.18,114.17,114.18,18494.0,101.1977,101.2066,101.1977,101.2066,18494.0
2021-04-09 15:40:00,114.17,114.19,114.17,114.19,29773.0,101.1977,101.2154,101.1977,101.2154,29773.0
2021-04-09 15:45:00,114.19,114.2,114.18,114.19,47907.0,101.2154,101.2243,101.2066,101.2154,47907.0
2021-04-09 15:50:00,114.19,114.19,114.18,114.19,25457.0,101.2154,101.2154,101.2066,101.2154,25457.0
2021-04-09 15:55:00,114.19,114.2,114.18,114.18,172658.0,101.2154,101.2243,101.2066,101.2066,172658.0
2021-04-12 09:30:00,114.17,114.18,114.0,114.13,138640.0,101.1977,101.2066,101.047,101.1623,138640.0
2021-04-12 09:35:00,114.13,114.13,114.11,114.11,39952.0,101.1623,101.1623,101.1445,101.1445,39952.0
2021-04-12 09:40:00,114.1,114.12,114.09,114.1,28023.0,101.1357,101.1534,101.1268,101.1357,28023.0
2021-04-12 09:45:00,114.09,114.11,114.08,114.09,28398.0,101.1268,101.1445,101.1179,101.1268,28398.0
2021-04-12 09:50:00,114.09,114.11,114.08,114.1,33081.0,101.1268,101.1445,101.1179,101.1357,33081.0
2021-04-12 09:55:00,114.1,114.11,114.09,114.1,49752.0,101.1357,101.1445,101.1268,101.1357,49752.0
2021-04-12 10:00:00,114.1,114.12,114.1,114.12,81816.0,101.1357,101.1534,101.1357,101.1534,81816.0
2021-04-12 10:05:00,114.12,114.12,114.08,114.08,47622.0,101.1534,101.1534,101.1179,101.1179,47622.0
2021-04-12 10:10:00,114.09,114.1,114.08,114.09,33791.0,101.1268,101.1357,101.1179,101.1268,33791.0
2021-04-12 10:15:00,114.1,114.12,114.09,114.1,44032.0,101.1357,101.1534,101.1268,101.1357,44032.0
2021-04-12 10:20:00,114.1,114.11,114.09,114.09,26975.0,101.1357,101.1445,101.1268,101.1268,26975.0
2021-04-12 10:25:00,114.09,114.11,114.09,114.11,74622.0,101.1268,101.1445,101.1268,101.1445,74622.0
2021-04-12 10:30:00,114.11,114.12,114.09,114.12,56955.0,101.1445,101.1534,101.1268,101.1534,56955.0
2021-04-12 10:35:00,114.12,114.12,114.11,114.12,27427.0,101.1534,101.1534,101.1445,101.1534,27427.0
2021-04-12 10:40:00,114.12,114.12,114.09,114.09,50435.0,101.1534,101.1534,101.1268,101.1268,50435.0
2021-04-12 10:45:00,114.09,114.09,114.07,114.08,34242.0,101.1268,101.1268,101.1091,101.1179,34242.0
2021-04-12 10:50:00,114.08,114.1,114.08,114.08,33271.0,101.1179,101.1357,101.1179,101.1179,33271.0
2021-04-12 10:55:00,114.07,114.08,114.06,114.08,16973.0,101.1091,101.1179,101.1002,101.1179,16973.0
2021-04-12 11:00:00,114.07,114.1,114.07,114.09,34594.0,101.1091,101.1357,101.1091,101.1268,34594.0
2021-04-12 11:05:00,114.1,114.11,114.09,114.1,7880.0,101.1357,101.1445,101.1268,101.1357,7880.0
2021-04-12 11:10:00,114.1,114.11,114.09,114.11,12634.0,101.1357,101.1445,101.1268,101.1445,12634.0
2021-04-12 11:15:00,114.1,114.1,114.09,114.1,45094.0,101.1357,101.1357,101.1268,101.1357,45094.0
2021-04-12 11:20:00,114.09,114.1,114.09,114.09,20307.0,101.1268,101.1357,101.1268,101.1268,20307.0
2021-04-12 11:25:00,114.09,114.1,114.08,114.09,21608.0,101.1268,101.1357,101.1179,101.1268,21608.0
2021-04-12 11:30:00,114.09,114.11,114.09,114.11,14324.0,101.1268,101.1445,101.1268,101.1445,14324.0
2021-04-12 11:35:00,114.1,114.14,114.1,114.12,88480.0,101.1357,101.1711,101.1357,101.1534,88480.0
2021-04-12 11:40:00,114.12,114.12,114.09,114.09,15265.0,101.1534,101.1534,101.1268,101.1268,15265.0
2021-04-12 11:45:00,114.09,114.1,114.09,114.09,12776.0,101.1268,101.1357,101.1268,101.1268,12776.0
2021-04-12 11:50:00,114.1,114.11,114.09,114.11,33771.0,101.1357,101.1445,101.1268,101.1445,33771.0
2021-04-12 11:55:00,114.1,114.11,114.08,114.09,8637.0,101.1357,101.1445,101.1179,101.1268,8637.0
2021-04-12 12:00:00,114.09,114.1,114.08,114.09,15147.0,101.1268,101.1357,101.1179,101.1268,15147.0
2021-04-12 12:05:00,114.08,114.09,114.08,114.09,17758.0,101.1179,101.1268,101.1179,101.1268,17758.0
2021-04-12 12:10:00,114.09,114.1,114.08,114.09,14040.0,101.1268,101.1357,101.1179,101.1268,14040.0
2021-04-12 12:15:00,114.09,114.11,114.08,114.1,28190.0,101.1268,101.1445,101.1179,101.1357,28190.0
2021-04-12 12:20:00,114.11,114.13,114.1,114.12,16814.0,101.1445,101.1623,101.1357,101.1534,16814.0
2021-04-12 12:25:00,114.13,114.13,114.11,114.12,15008.0,101.1623,101.1623,101.1445,101.1534,15008.0
2021-04-12 12:30:00,114.13,114.13,114.12,114.13,9181.0,101.1623,101.1623,101.1534,101.1623,9181.0
2021-04-12 12:35:00,114.13,114.13,114.12,114.13,65325.0,101.1623,101.1623,101.1534,101.1623,65325.0
2021-04-12 12:40:00,114.13,114.13,114.11,114.12,20647.0,101.1623,101.1623,101.1445,101.1534,20647.0
2021-04-12 12:45:00,114.12,114.12,114.1,114.11,28840.0,101.1534,101.1534,101.1357,101.1445,28840.0
2021-04-12 12:50:00,114.11,114.11,114.1,114.1,22351.0,101.1445,101.1445,101.1357,101.1357,22351.0
2021-04-12 12:55:00,114.11,114.11,114.09,114.1,11502.0,101.1445,101.1445,101.1268,101.1357,11502.0
2021-04-12 13:00:00,114.1,114.13,114.09,114.11,77576.0,101.1357,101.1623,101.1268,101.1445,77576.0
2021-04-12 13:05:00,114.11,114.14,114.11,114.12,86808.0,101.1445,101.1711,101.1445,101.1534,86808.0
2021-04-12 13:10:00,114.12,114.13,114.09,114.1,37152.0,101.1534,101.1623,101.1268,101.1357,37152.0
2021-04-12 13:15:00,114.11,114.11,114.09,114.11,35946.0,101.1445,101.1445,101.1268,101.1445,35946.0
2021-04-12 13:20:00,114.1,114.11,114.09,114.1,15998.0,101.1357,101.1445,101.1268,101.1357,15998.0
2021-04-12 13:25:00,114.1,114.12,114.1,114.11,434204.0,101.1357,101.1534,101.1357,101.1445,434204.0
2021-04-12 13:30:00,114.11,114.12,114.1,114.12,12704.0,101.1445,101.1534,101.1357,101.1534,12704.0
2021-04-12 13:35:00,114.12,114.12,114.11,114.12,49017.0,101.1534,101.1534,101.1445,101.1534,49017.0
2021-04-12 13:40:00,114.11,114.12,114.1,114.11,14563.0,101.1445,101.1534,101.1357,101.1445,14563.0
2021-04-12 13:45:00,114.1,114.11,114.1,114.1,25489.0,101.1357,101.1445,101.1357,101.1357,25489.0
2021-04-12 13:50:00,114.11,114.12,114.1,114.11,66045.0,101.1445,101.1534,101.1357,101.1445,66045.0
2021-04-12 13:55:00,114.12,114.12,114.1,114.11,45027.0,101.1534,101.1534,101.1357,101.1445,45027.0
2021-04-12 14:00:00,114.11,114.12,114.1,114.11,25416.0,101.1445,101.1534,101.1357,101.1445,25416.0
2021-04-12 14:05:00,114.1,114.12,114.1,114.11,22313.0,101.1357,101.1534,101.1357,101.1445,22313.0
2021-04-12 14:10:00,114.1,114.11,114.09,114.1,21117.0,101.1357,101.1445,101.1268,101.1357,21117.0
2021-04-12 14:15:00,114.1,114.11,114.09,114.1,6243.0,101.1357,101.1445,101.1268,101.1357,6243.0
2021-04-12 14:20:00,114.11,114.11,114.06,114.06,104387.0,101.1445,101.1445,101.1002,101.1002,104387.0
2021-04-12 14:25:00,114.08,114.08,114.07,114.07,29802.0,101.1179,101.1179,101.1091,101.1091,29802.0
2021-04-12 14:30:00,114.07,114.08,114.06,114.07,14997.0,101.1091,101.1179,101.1002,101.1091,14997.0
2021-04-12 14:35:00,114.08,114.08,114.07,114.07,15502.0,101.1179,101.1179,101.1091,101.1091,15502.0
2021-04-12 14:40:00,114.08,114.1,114.08,114.09,77257.0,101.1179,101.1357,101.1179,101.1268,77257.0
2021-04-12 14:45:00,114.09,114.12,114.09,114.12,18963.0,101.1268,101.1534,101.1268,101.1534,18963.0
2021-04-12 14:50:00,114.11,114.13,114.11,114.12,23094.0,101.1445,101.1623,101.1445,101.1534,23094.0
2021-04-12 14:55:00,114.12,114.12,114.1,114.1,26529.0,101.1534,101.1534,101.1357,101.1357,26529.0
2021-04-12 15:00:00,114.1,114.14,114.1,114.14,22188.0,101.1357,101.1711,101.1357,101.1711,22188.0
2021-04-12 15:05:00,114.14,114.15,114.13,114.14,17051.0,101.1711,101.18,101.1623,101.1711,17051.0
2021-04-12 15:10:00,114.15,114.15,114.12,114.13,16745.0,101.18,101.18,101.1534,101.1623,16745.0
2021-04-12 15:15:00,114.13,114.14,114.11,114.13,110756.0,101.1623,101.1711,101.1445,101.1623,110756.0
2021-04-12 15:20:00,114.13,114.15,114.12,114.14,113149.0,101.1623,101.18,101.1534,101.1711,113149.0
2021-04-12 15:25:00,114.13,114.15,114.13,114.15,60927.0,101.1623,101.18,101.1623,101.18,60927.0
2021-04-12 15:30:00,114.14,114.15,114.14,114.15,32910.0,101.1711,101.18,101.1711,101.18,32910.0
2021-04-12 15:35:00,114.15,114.15,114.14,114.14,27054.0,101.18,101.18,101.1711,101.1711,27054.0
2021-04-12 15:40:00,114.14,114.15,114.14,114.14,11056.0,101.1711,101.18,101.1711,101.1711,11056.0
2021-04-12 15:45:00,114.15,114.16,114.14,114.15,41364.0,101.18,101.1888,101.1711,101.18,41364.0
2021-04-12 15:50:00,114.15,114.16,114.15,114.16,61522.0,101.18,101.1888,101.18,101.1888,61522.0
2021-04-12 15:55:00,114.16,114.17,114.15,114.15,94011.0,101.1888,101.1977,101.18,101.18,94011.0
2021-04-13 09:30:00,114.12,114.15,114.11,114.11,141818.0,101.1534,101.18,101.1445,101.1445,141818.0
2021-04-13 09:35:00,114.13,114.17,114.13,114.17,41351.0,101.1623,101.1977,101.1623,101.1977,41351.0
2021-04-13 09:40:00,114.16,114.19,114.16,114.18,31332.0,101.1888,101.2154,101.1888,101.2066,31332.0
2021-04-13 09:45:00,114.19,114.2,114.18,114.2,144820.0,101.2154,101.2243,101.2066,101.2243,144820.0
2021-04-13 09:50:00,114.2,114.2,114.18,114.19,33040.0,101.2243,101.2243,101.2066,101.2154,33040.0
2021-04-13 09:55:00,114.19,114.2,114.18,114.19,82187.0,101.2154,101.2243,101.2066,101.2154,82187.0
2021-04-13 10:00:00,114.19,114.21,114.18,114.19,26141.0,101.2154,101.2332,101.2066,101.2154,26141.0
2021-04-13 10:05:00,114.19,114.21,114.19,114.2,13024.0,101.2154,101.2332,101.2154,101.2243,13024.0
2021-04-13 10:10:00,114.2,114.2,114.18,114.18,25008.0,101.2243,101.2243,101.2066,101.2066,25008.0
2021-04-13 10:15:00,114.18,114.18,114.15,114.17,20058.0,101.2066,101.2066,101.18,101.1977,20058.0
2021-04-13 10:20:00,114.17,114.18,114.14,114.15,44874.0,101.1977,101.2066,101.1711,101.18,44874.0
2021-04-13 10:25:00,114.15,114.16,114.15,114.16,10579.0,101.18,101.1888,101.18,101.1888,10579.0
2021-04-13 10:30:00,114.17,114.17,114.16,114.17,5158.0,101.1977,101.1977,101.1888,101.1977,5158.0
2021-04-13 10:35:00,114.16,114.17,114.15,114.16,51866.0,101.1888,101.1977,101.18,101.1888,51866.0
2021-04-13 10:40:00,114.16,114.18,114.16,114.16,29956.0,101.1888,101.2066,101.1888,101.1888,29956.0
2021-04-13 10:45:00,114.17,114.17,114.15,114.17,17696.0,101.1977,101.1977,101.18,101.1977,17696.0
2021-04-13 10:50:00,114.17,114.17,114.16,114.17,42801.0,101.1977,101.1977,101.1888,101.1977,42801.0
2021-04-13 10:55:00,114.16,114.18,114.16,114.16,85320.0,101.1888,101.2066,101.1888,101.1888,85320.0
2021-04-13 11:00:00,114.16,114.18,114.16,114.17,35360.0,101.1888,101.2066,101.1888,101.1977,35360.0
2021-04-13 11:05:00,114.17,114.17,114.15,114.16,26278.0,101.1977,101.1977,101.18,101.1888,26278.0
2021-04-13 11:10:00,114.17,114.18,114.16,114.17,39290.0,101.1977,101.2066,101.1888,101.1977,39290.0
2021-04-13 11:15:00,114.17,114.18,114.17,114.18,111198.0,101.1977,101.2066,101.1977,101.2066,111198.0
2021-04-13 11:20:00,114.18,114.19,114.17,114.19,33862.0,101.2066,101.2154,101.1977,101.2154,33862.0
2021-04-13 11:25:00,114.18,114.19,114.18,114.19,64597.0,101.2066,101.2154,101.2066,101.2154,64597.0
2021-04-13 11:30:00,114.18,114.2,114.18,114.19,88150.0,101.2066,101.2243,101.2066,101.2154,88150.0
2021-04-13 11:35:00,114.19,114.2,114.19,114.2,13270.0,101.2154,101.2243,101.2154,101.2243,13270.0
2021-04-13 11:40:00,114.2,114.21,114.19,114.21,44738.0,101.2243,101.2332,101.2154,101.2332,44738.0
2021-04-13 11:45:00,114.21,114.21,114.2,114.21,21580.0,101.2332,101.2332,101.2243,101.2332,21580.0
2021-04-13 11:50:00,114.21,114.21,114.2,114.21,22253.0,101.2332,101.2332,101.2243,101.2332,22253.0
2021-04-13 11:55:00,114.2,114.21,114.2,114.21,7935.0,101.2243,101.2332,101.2243,101.2332,7935.0
2021-04-13 12:00:00,114.2,114.21,114.2,114.21,65932.0,101.2243,101.2332,101.2243,101.2332,65932.0
2021-04-13 12:05:00,114.21,114.22,114.2,114.21,28576.0,101.2332,101.242,101.2243,101.2332,28576.0
2021-04-13 12:10:00,114.21,114.24,114.21,114.23,24679.0,101.2332,101.2598,101.2332,101.2509,24679.0
2021-04-13 12:15:00,114.23,114.25,114.23,114.25,20741.0,101.2509,101.2686,101.2509,101.2686,20741.0
2021-04-13 12:20:00,114.24,114.25,114.24,114.25,33995.0,101.2598,101.2686,101.2598,101.2686,33995.0
2021-04-13 12:25:00,114.25,114.26,114.24,114.25,28120.0,101.2686,101.2775,101.2598,101.2686,28120.0
2021-04-13 12:30:00,114.25,114.25,114.23,114.25,26304.0,101.2686,101.2686,101.2509,101.2686,26304.0
2021-04-13 12:35:00,114.25,114.25,114.23,114.23,66973.0,101.2686,101.2686,101.2509,101.2509,66973.0
2021-04-13 12:40:00,114.23,114.25,114.22,114.24,58296.0,101.2509,101.2686,101.242,101.2598,58296.0
2021-04-13 12:45:00,114.24,114.25,114.23,114.23,17788.0,101.2598,101.2686,101.2509,101.2509,17788.0
2021-04-13 12:50:00,114.24,114.24,114.22,114.23,16366.0,101.2598,101.2598,101.242,101.2509,16366.0
2021-04-13 12:55:00,114.23,114.25,114.23,114.25,16693.0,101.2509,101.2686,101.2509,101.2686,16693.0
2021-04-13 13:00:00,114.25,114.36,114.24,114.35,184629.0,101.2686,101.3661,101.2598,101.3573,184629.0
2021-04-13 13:05:00,114.36,114.38,114.33,114.37,64610.0,101.3661,101.3838,101.3395,101.375,64610.0
2021-04-13 13:10:00,114.36,114.37,114.33,114.35,105961.0,101.3661,101.375,101.3395,101.3573,105961.0
2021-04-13 13:15:00,114.35,114.37,114.34,114.37,25079.0,101.3573,101.375,101.3484,101.375,25079.0
2021-04-13 13:20:00,114.37,114.38,114.36,114.37,7118.0,101.375,101.3838,101.3661,101.375,7118.0
2021-04-13 13:25:00,114.38,114.4,114.37,114.38,48489.0,101.3838,101.4016,101.375,101.3838,48489.0
2021-04-13 13:30:00,114.39,114.4,114.38,114.39,78376.0,101.3927,101.4016,101.3838,101.3927,78376.0
2021-04-13 13:35:00,114.4,114.41,114.38,114.4,51409.0,101.4016,101.4104,101.3838,101.4016,51409.0
2021-04-13 13:40:00,114.4,114.41,114.39,114.4,60615.0,101.4016,101.4104,101.3927,101.4016,60615.0
2021-04-13 13:45:00,114.4,114.41,114.39,114.39,16216.0,101.4016,101.4104,101.3927,101.3927,16216.0
2021-04-13 13:50:00,114.39,114.39,114.36,114.38,32358.0,101.3927,101.3927,101.3661,101.3838,32358.0
2021-04-13 13:55:00,114.38,114.38,114.35,114.37,17901.0,101.3838,101.3838,101.3573,101.375,17901.0
2021-04-13 14:00:00,114.37,114.38,114.36,114.37,35082.0,101.375,101.3838,101.3661,101.375,35082.0
2021-04-13 14:05:00,114.37,114.38,114.36,114.36,58792.0,101.375,101.3838,101.3661,101.3661,58792.0
2021-04-13 14:10:00,114.36,114.4,114.36,114.4,73013.0,101.3661,101.4016,101.3661,101.4016,73013.0
2021-04-13 14:15:00,114.4,114.41,114.39,114.41,17637.0,101.4016,101.4104,101.3927,101.4104,17637.0
2021-04-13 14:20:00,114.41,114.42,114.4,114.41,18243.0,101.4104,101.4193,101.4016,101.4104,18243.0
2021-04-13 14:25:00,114.41,114.42,114.4,114.41,32692.0,101.4104,101.4193,101.4016,101.4104,32692.0
2021-04-13 14:30:00,114.41,114.42,114.4,114.42,44789.0,101.4104,101.4193,101.4016,101.4193,44789.0
2021-04-13 14:35:00,114.41,114.42,114.39,114.4,51249.0,101.4104,101.4193,101.3927,101.4016,51249.0
2021-04-13 14:40:00,114.4,114.41,114.39,114.41,43133.0,101.4016,101.4104,101.3927,101.4104,43133.0
2021-04-13 14:45:00,114.41,114.42,114.41,114.41,49135.0,101.4104,101.4193,101.4104,101.4104,49135.0
2021-04-13 14:50:00,114.42,114.43,114.41,114.43,63962.0,101.4193,101.4282,101.4104,101.4282,63962.0
2021-04-13 14:55:00,114.43,114.43,114.42,114.43,53713.0,101.4282,101.4282,101.4193,101.4282,53713.0
2021-04-13 15:00:00,114.43,114.44,114.4,114.41,31133.0,101.4282,101.437,101.4016,101.4104,31133.0
2021-04-13 15:05:00,114.41,114.42,114.4,114.42,32902.0,101.4104,101.4193,101.4016,101.4193,32902.0
2021-04-13 15:10:00,114.42,114.43,114.41,114.43,38831.0,101.4193,101.4282,101.4104,101.4282,38831.0
2021-04-13 15:15:00,114.43,114.43,114.41,114.42,208355.0,101.4282,101.4282,101.4104,101.4193,208355.0
2021-04-13 15:20:00,114.42,114.42,114.4,114.42,25463.0,101.4193,101.4193,101.4016,101.4193,25463.0
2021-04-13 15:25:00,114.41,114.43,114.41,114.43,31921.0,101.4104,101.4282,101.4104,101.4282,31921.0
2021-04-13 15:30:00,114.43,114.43,114.41,114.42,18872.0,101.4282,101.4282,101.4104,101.4193,18872.0
2021-04-13 15:35:00,114.41,114.43,114.41,114.43,43164.0,101.4104,101.4282,101.4104,101.4282,43164.0
2021-04-13 15:40:00,114.42,114.43,114.42,114.43,41142.0,101.4193,101.4282,101.4193,101.4282,41142.0
2021-04-13 15:45:00,114.43,114.43,114.41,114.43,113082.0,101.4282,101.4282,101.4104,101.4282,113082.0
2021-04-13 15:50:00,114.43,114.44,114.42,114.44,32579.0,101.4282,101.437,101.4193,101.437,32579.0
2021-04-13 15:55:00,114.44,114.46,114.43,114.46,132920.0,101.437,101.4548,101.4282,101.4548,132920.0
2021-04-14 09:30:00,114.41,114.41,114.36,114.37,134773.0,101.4104,101.4104,101.3661,101.375,134773.0
2021-04-14 09:35:00,114.37,114.39,114.36,114.38,32987.0,101.375,101.3927,101.3661,101.3838,32987.0
2021-04-14 09:40:00,114.37,114.4,114.36,114.39,52335.0,101.375,101.4016,101.3661,101.3927,52335.0
2021-04-14 09:45:00,114.39,114.42,114.38,114.41,47158.0,101.3927,101.4193,101.3838,101.4104,47158.0
2021-04-14 09:50:00,114.41,114.41,114.39,114.41,17539.0,101.4104,101.4104,101.3927,101.4104,17539.0
2021-04-14 09:55:00,114.4,114.43,114.4,114.42,68497.0,101.4016,101.4282,101.4016,101.4193,68497.0
2021-04-14 10:00:00,114.42,114.42,114.41,114.41,49186.0,101.4193,101.4193,101.4104,101.4104,49186.0
2021-04-14 10:05:00,114.42,114.43,114.41,114.43,36386.0,101.4193,101.4282,101.4104,101.4282,36386.0
2021-04-14 10:10:00,114.42,114.43,114.42,114.43,23326.0,101.4193,101.4282,101.4193,101.4282,23326.0
2021-04-14 10:15:00,114.42,114.43,114.41,114.42,28901.0,101.4193,101.4282,101.4104,101.4193,28901.0
2021-04-14 10:20:00,114.41,114.42,114.38,114.41,54739.0,101.4104,101.4193,101.3838,101.4104,54739.0
2021-04-14 10:25:00,114.41,114.43,114.4,114.43,58406.0,101.4104,101.4282,101.4016,101.4282,58406.0
2021-04-14 10:30:00,114.43,114.44,114.41,114.44,21138.0,101.4282,101.437,101.4104,101.437,21138.0
2021-04-14 10:35:00,114.44,114.44,114.42,114.42,42159.0,101.437,101.437,101.4193,101.4193,42159.0
2021-04-14 10:40:00,114.41,114.42,114.4,114.42,33102.0,101.4104,101.4193,101.4016,101.4193,33102.0
2021-04-14 10:45:00,114.42,114.43,114.4,114.41,32205.0,101.4193,101.4282,101.4016,101.4104,32205.0
2021-04-14 10:50:00,114.41,114.41,114.39,114.4,20467.0,101.4104,101.4104,101.3927,101.4016,20467.0
2021-04-14 10:55:00,114.4,114.4,114.36,114.37,35841.0,101.4016,101.4016,101.3661,101.375,35841.0
2021-04-14 11:00:00,114.37,114.37,114.35,114.37,22673.0,101.375,101.375,101.3573,101.375,22673.0
2021-04-14 11:05:00,114.36,114.36,114.33,114.34,34423.0,101.3661,101.3661,101.3395,101.3484,34423.0
2021-04-14 11:10:00,114.34,114.34,114.31,114.31,20864.0,101.3484,101.3484,101.3218,101.3218,20864.0
2021-04-14 11:15:00,114.31,114.32,114.3,114.31,33052.0,101.3218,101.3307,101.3129,101.3218,33052.0
2021-04-14 11:20:00,114.32,114.34,114.31,114.32,9244.0,101.3307,101.3484,101.3218,101.3307,9244.0
2021-04-14 11:25:00,114.32,114.35,114.31,114.34,28283.0,101.3307,101.3573,101.3218,101.3484,28283.0
2021-04-14 11:30:00,114.34,114.36,114.33,114.35,21149.0,101.3484,101.3661,101.3395,101.3573,21149.0
2021-04-14 11:35:00,114.34,114.36,114.34,114.36,20957.0,101.3484,101.3661,101.3484,101.3661,20957.0
2021-04-14 11:40:00,114.36,114.37,114.36,114.36,21195.0,101.3661,101.375,101.3661,101.3661,21195.0
2021-04-14 11:45:00,114.36,114.37,114.32,114.33,216869.0,101.3661,101.375,101.3307,101.3395,216869.0
2021-04-14 11:50:00,114.32,114.35,114.32,114.35,33458.0,101.3307,101.3573,101.3307,101.3573,33458.0
2021-04-14 11:55:00,114.35,114.37,114.33,114.36,13318.0,101.3573,101.375,101.3395,101.3661,13318.0
2021-04-14 12:00:00,114.35,114.36,114.33,114.34,35388.0,101.3573,101.3661,101.3395,101.3484,35388.0
2021-04-14 12:05:00,114.34,114.34,114.33,114.34,8814.0,101.3484,101.3484,101.3395,101.3484,8814.0
2021-04-14 12:10:00,114.34,114.34,114.32,114.33,25282.0,101.3484,101.3484,101.3307,101.3395,25282.0
2021-04-14 12:15:00,114.34,114.34,114.32,114.34,14545.0,101.3484,101.3484,101.3307,101.3484,14545.0
2021-04-14 12:20:00,114.33,114.34,114.32,114.33,33460.0,101.3395,101.3484,101.3307,101.3395,33460.0
2021-04-14 12:25:00,114.33,114.34,114.31,114.31,35253.0,101.3395,101.3484,101.3218,101.3218,35253.0
2021-04-14 12:30:00,114.32,114.34,114.31,114.34,42740.0,101.3307,101.3484,101.3218,101.3484,42740.0
2021-04-14 12:35:00,114.33,114.34,114.33,114.33,19729.0,101.3395,101.3484,101.3395,101.3395,19729.0
2021-04-14 12:40:00,114.34,114.36,114.33,114.35,61754.0,101.3484,101.3661,101.3395,101.3573,61754.0
2021-04-14 12:45:00,114.35,114.35,114.34,114.34,57182.0,101.3573,101.3573,101.3484,101.3484,57182.0
2021-04-14 12:50:00,114.34,114.35,114.34,114.34,13269.0,101.3484,101.3573,101.3484,101.3484,13269.0
2021-04-14 12:55:00,114.34,114.35,114.32,114.32,23816.0,101.3484,101.3573,101.3307,101.3307,23816.0
2021-04-14 13:00:00,114.32,114.33,114.3,114.31,20178.0,101.3307,101.3395,101.3129,101.3218,20178.0
2021-04-14 13:05:00,114.31,114.31,114.3,114.31,11225.0,101.3218,101.3218,101.3129,101.3218,11225.0
2021-04-14 13:10:00,114.31,114.32,114.3,114.31,17059.0,101.3218,101.3307,101.3129,101.3218,17059.0
2021-04-14 13:15:00,114.31,114.32,114.3,114.32,13087.0,101.3218,101.3307,101.3129,101.3307,13087.0
2021-04-14 13:20:00,114.32,114.32,114.3,114.3,15046.0,101.3307,101.3307,101.3129,101.3129,15046.0
2021-04-14 13:25:00,114.31,114.31,114.29,114.29,40323.0,101.3218,101.3218,101.3041,101.3041,40323.0
2021-04-14 13:30:00,114.3,114.3,114.28,114.3,22791.0,101.3129,101.3129,101.2952,101.3129,22791.0
2021-04-14 13:35:00,114.29,114.31,114.29,114.31,16944.0,101.3041,101.3218,101.3041,101.3218,16944.0
2021-04-14 13:40:00,114.31,114.32,114.3,114.31,36012.0,101.3218,101.3307,101.3129,101.3218,36012.0
2021-04-14 13:45:00,114.32,114.32,114.31,114.31,14944.0,101.3307,101.3307,101.3218,101.3218,14944.0
2021-04-14 13:50:00,114.31,114.32,114.31,114.32,12414.0,101.3218,101.3307,101.3218,101.3307,12414.0
2021-04-14 13:55:00,114.31,114.32,114.31,114.31,15509.0,101.3218,101.3307,101.3218,101.3218,15509.0
2021-04-14 14:00:00,114.31,114.33,114.3,114.33,28277.0,101.3218,101.3395,101.3129,101.3395,28277.0
2021-04-14 14:05:00,114.33,114.33,114.32,114.33,14692.0,101.3395,101.3395,101.3307,101.3395,14692.0
2021-04-14 14:10:00,114.32,114.33,114.31,114.31,26536.0,101.3307,101.3395,101.3218,101.3218,26536.0
2021-04-14 14:15:00,114.31,114.32,114.3,114.3,57258.0,101.3218,101.3307,101.3129,101.3129,57258.0
2021-04-14 14:20:00,114.31,114.32,114.3,114.32,67632.0,101.3218,101.3307,101.3129,101.3307,67632.0
2021-04-14 14:25:00,114.32,114.32,114.31,114.32,53100.0,101.3307,101.3307,101.3218,101.3307,53100.0
2021-04-14 14:30:00,114.32,114.35,114.31,114.35,58090.0,101.3307,101.3573,101.3218,101.3573,58090.0
2021-04-14 14:35:00,114.34,114.37,114.34,114.37,20788.0,101.3484,101.375,101.3484,101.375,20788.0
2021-04-14 14:40:00,114.37,114.37,114.34,114.35,41563.0,101.375,101.375,101.3484,101.3573,41563.0
2021-04-14 14:45:00,114.34,114.36,114.34,114.36,12493.0,101.3484,101.3661,101.3484,101.3661,12493.0
2021-04-14 14:50:00,114.36,114.36,114.34,114.35,28707.0,101.3661,101.3661,101.3484,101.3573,28707.0
2021-04-14 14:55:00,114.36,114.36,114.32,114.33,35281.0,101.3661,101.3661,101.3307,101.3395,35281.0
2021-04-14 15:00:00,114.33,114.34,114.32,114.33,25438.0,101.3395,101.3484,101.3307,101.3395,25438.0
2021-04-14 15:05:00,114.33,114.35,114.32,114.34,21245.0,101.3395,101.3573,101.3307,101.3484,21245.0
2021-04-14 15:10:00,114.34,114.35,114.34,114.35,25990.0,101.3484,101.3573,101.3484,101.3573,25990.0
2021-04-14 15:15:00,114.35,114.35,114.34,114.34,23286.0,101.3573,101.3573,101.3484,101.3484,23286.0
2021-04-14 15:20:00,114.35,114.36,114.34,114.36,41214.0,101.3573,101.3661,101.3484,101.3661,41214.0
2021-04-14 15:25:00,114.36,114.36,114.35,114.36,30470.0,101.3661,101.3661,101.3573,101.3661,30470.0
2021-04-14 15:30:00,114.36,114.36,114.34,114.34,187326.0,101.3661,101.3661,101.3484,101.3484,187326.0
2021-04-14 15:35:00,114.34,114.35,114.34,114.35,20909.0,101.3484,101.3573,101.3484,101.3573,20909.0
2021-04-14 15:40:00,114.34,114.36,114.34,114.35,92077.0,101.3484,101.3661,101.3484,101.3573,92077.0
2021-04-14 15:45:00,114.36,114.38,114.35,114.38,182105.0,101.3661,101.3838,101.3573,101.3838,182105.0
2021-04-14 15:50:00,114.38,114.39,114.37,114.39,226098.0,101.3838,101.3927,101.375,101.3927,226098.0
2021-04-14 15:55:00,114.39,114.39,114.37,114.38,178807.0,101.3927,101.3927,101.375,101.3838,178807.0
2021-04-15 09:30:00,113.78,114.66,113.78,114.65,351044.0,100.852,101.632,100.852,101.6232,351044.0
2021-04-15 09:35:00,114.65,114.66,114.64,114.66,88756.0,101.6232,101.632,101.6143,101.632,88756.0
2021-04-15 09:40:00,114.65,114.67,114.64,114.65,43324.0,101.6232,101.6409,101.6143,101.6232,43324.0
2021-04-15 09:45:00,114.65,114.69,114.65,114.68,38150.0,101.6232,101.6586,101.6232,101.6498,38150.0
2021-04-15 09:50:00,114.68,114.69,114.66,114.68,78335.0,101.6498,101.6586,101.632,101.6498,78335.0
2021-04-15 09:55:00,114.68,114.68,114.65,114.66,71264.0,101.6498,101.6498,101.6232,101.632,71264.0
2021-04-15 10:00:00,114.66,114.68,114.65,114.68,105025.0,101.632,101.6498,101.6232,101.6498,105025.0
2021-04-15 10:05:00,114.68,114.7,114.66,114.7,92751.0,101.6498,101.6675,101.632,101.6675,92751.0
2021-04-15 10:10:00,114.71,114.76,114.7,114.76,71467.0,101.6763,101.7207,101.6675,101.7207,71467.0
2021-04-15 10:15:00,114.75,114.77,114.74,114.76,46860.0,101.7118,101.7295,101.7029,101.7207,46860.0
2021-04-15 10:20:00,114.76,114.77,114.74,114.75,60678.0,101.7207,101.7295,101.7029,101.7118,60678.0
2021-04-15 10:25:00,114.74,114.77,114.74,114.77,40496.0,101.7029,101.7295,101.7029,101.7295,40496.0
2021-04-15 10:30:00,114.76,114.79,114.76,114.79,90628.0,101.7207,101.7473,101.7207,101.7473,90628.0
2021-04-15 10:35:00,114.78,114.81,114.76,114.79,58458.0,101.7384,101.765,101.7207,101.7473,58458.0
2021-04-15 10:40:00,114.78,114.8,114.77,114.79,28580.0,101.7384,101.7561,101.7295,101.7473,28580.0
2021-04-15 10:45:00,114.79,114.8,114.76,114.76,117084.0,101.7473,101.7561,101.7207,101.7207,117084.0
2021-04-15 10:50:00,114.77,114.77,114.74,114.76,205892.0,101.7295,101.7295,101.7029,101.7207,205892.0
2021-04-15 10:55:00,114.76,114.78,114.76,114.77,56942.0,101.7207,101.7384,101.7207,101.7295,56942.0
2021-04-15 11:00:00,114.77,114.82,114.76,114.8,137926.0,101.7295,101.7739,101.7207,101.7561,137926.0
2021-04-15 11:05:00,114.8,114.85,114.79,114.83,172635.0,101.7561,101.8004,101.7473,101.7827,172635.0
2021-04-15 11:10:00,114.83,114.84,114.81,114.81,48450.0,101.7827,101.7916,101.765,101.765,48450.0
2021-04-15 11:15:00,114.82,114.83,114.79,114.82,68045.0,101.7739,101.7827,101.7473,101.7739,68045.0
2021-04-15 11:20:00,114.82,114.82,114.78,114.78,38368.0,101.7739,101.7739,101.7384,101.7384,38368.0
2021-04-15 11:25:00,114.79,114.82,114.78,114.81,64128.0,101.7473,101.7739,101.7384,101.765,64128.0
2021-04-15 11:30:00,114.81,114.83,114.81,114.82,19457.0,101.765,101.7827,101.765,101.7739,19457.0
2021-04-15 11:35:00,114.82,114.83,114.81,114.82,25515.0,101.7739,101.7827,101.765,101.7739,25515.0
2021-04-15 11:40:00,114.82,114.82,114.81,114.82,50011.0,101.7739,101.7739,101.765,101.7739,50011.0
2021-04-15 11:45:00,114.82,114.84,114.82,114.84,46527.0,101.7739,101.7916,101.7739,101.7916,46527.0
2021-04-15 11:50:00,114.83,114.85,114.83,114.84,58272.0,101.7827,101.8004,101.7827,101.7916,58272.0
2021-04-15 11:55:00,114.84,114.86,114.8,114.81,51164.0,101.7916,101.8093,101.7561,101.765,51164.0
2021-04-15 12:00:00,114.81,114.84,114.8,114.82,84145.0,101.765,101.7916,101.7561,101.7739,84145.0
2021-04-15 12:05:00,114.83,114.83,114.81,114.83,13594.0,101.7827,101.7827,101.765,101.7827,13594.0
2021-04-15 12:10:00,114.82,114.85,114.82,114.85,42932.0,101.7739,101.8004,101.7739,101.8004,42932.0
2021-04-15 12:15:00,114.84,114.86,114.84,114.84,17129.0,101.7916,101.8093,101.7916,101.7916,17129.0
2021-04-15 12:20:00,114.85,114.85,114.84,114.84,122817.0,101.8004,101.8004,101.7916,101.7916,122817.0
2021-04-15 12:25:00,114.85,114.86,114.84,114.86,28622.0,101.8004,101.8093,101.7916,101.8093,28622.0
2021-04-15 12:30:00,114.85,114.88,114.85,114.88,27560.0,101.8004,101.827,101.8004,101.827,27560.0
2021-04-15 12:35:00,114.88,114.91,114.88,114.91,83871.0,101.827,101.8536,101.827,101.8536,83871.0
2021-04-15 12:40:00,114.91,114.91,114.88,114.88,60072.0,101.8536,101.8536,101.827,101.827,60072.0
2021-04-15 12:45:00,114.88,114.9,114.87,114.88,68265.0,101.827,101.8448,101.8182,101.827,68265.0
2021-04-15 12:50:00,114.87,114.89,114.87,114.89,83449.0,101.8182,101.8359,101.8182,101.8359,83449.0
2021-04-15 12:55:00,114.89,114.91,114.88,114.91,75572.0,101.8359,101.8536,101.827,101.8536,75572.0
2021-04-15 13:00:00,114.9,114.91,114.89,114.9,11137.0,101.8448,101.8536,101.8359,101.8448,11137.0
2021-04-15 13:05:00,114.9,114.9,114.89,114.89,44384.0,101.8448,101.8448,101.8359,101.8359,44384.0
2021-04-15 13:10:00,114.9,114.9,114.87,114.88,25455.0,101.8448,101.8448,101.8182,101.827,25455.0
2021-04-15 13:15:00,114.87,114.89,114.87,114.89,19884.0,101.8182,101.8359,101.8182,101.8359,19884.0
2021-04-15 13:20:00,114.88,114.91,114.88,114.9,14771.0,101.827,101.8536,101.827,101.8448,14771.0
2021-04-15 13:25:00,114.89,114.91,114.89,114.9,53159.0,101.8359,101.8536,101.8359,101.8448,53159.0
2021-04-15 13:30:00,114.91,114.91,114.88,114.88,13816.0,101.8536,101.8536,101.827,101.827,13816.0
2021-04-15 13:35:00,114.88,114.89,114.87,114.88,63940.0,101.827,101.8359,101.8182,101.827,63940.0
2021-04-15 13:40:00,114.88,114.91,114.87,114.91,18246.0,101.827,101.8536,101.8182,101.8536,18246.0
2021-04-15 13:45:00,114.9,114.93,114.9,114.93,13283.0,101.8448,101.8714,101.8448,101.8714,13283.0
2021-04-15 13:50:00,114.93,114.93,114.92,114.92,16597.0,101.8714,101.8714,101.8625,101.8625,16597.0
2021-04-15 13:55:00,114.92,114.94,114.91,114.94,72860.0,101.8625,101.8802,101.8536,101.8802,72860.0
2021-04-15 14:00:00,114.94,114.95,114.92,114.95,47601.0,101.8802,101.8891,101.8625,101.8891,47601.0
2021-04-15 14:05:00,114.95,114.96,114.94,114.95,41655.0,101.8891,101.8979,101.8802,101.8891,41655.0
2021-04-15 14:10:00,114.95,114.96,114.93,114.94,24269.0,101.8891,101.8979,101.8714,101.8802,24269.0
2021-04-15 14:15:00,114.93,114.96,114.93,114.96,18800.0,101.8714,101.8979,101.8714,101.8979,18800.0
2021-04-15 14:20:00,114.96,114.97,114.95,114.95,21832.0,101.8979,101.9068,101.8891,101.8891,21832.0
2021-04-15 14:25:00,114.96,114.98,114.94,114.96,35724.0,101.8979,101.9157,101.8802,101.8979,35724.0
2021-04-15 14:30:00,114.96,114.97,114.95,114.97,119117.0,101.8979,101.9068,101.8891,101.9068,119117.0
2021-04-15 14:35:00,114.97,114.97,114.95,114.95,39296.0,101.9068,101.9068,101.8891,101.8891,39296.0
2021-04-15 14:40:00,114.95,114.95,114.94,114.94,26978.0,101.8891,101.8891,101.8802,101.8802,26978.0
2021-04-15 14:45:00,114.94,114.95,114.93,114.95,41166.0,101.8802,101.8891,101.8714,101.8891,41166.0
2021-04-15 14:50:00,114.94,114.95,114.93,114.94,32528.0,101.8802,101.8891,101.8714,101.8802,32528.0
2021-04-15 14:55:00,114.95,114.97,114.94,114.97,20129.0,101.8891,101.9068,101.8802,101.9068,20129.0
2021-04-15 15:00:00,114.97,114.98,114.96,114.97,15490.0,101.9068,101.9157,101.8979,101.9068,15490.0
2021-04-15 15:05:00,114.97,114.97,114.92,114.93,29314.0,101.9068,101.9068,101.8625,101.8714,29314.0
2021-04-15 15:10:00,114.93,114.94,114.92,114.92,27265.0,101.8714,101.8802,101.8625,101.8625,27265.0
2021-04-15 15:15:00,114.92,114.93,114.9,114.9,23704.0,101.8625,101.8714,101.8448,101.8448,23704.0
2021-04-15 15:20:00,114.9,114.91,114.87,114.87,27222.0,101.8448,101.8536,101.8182,101.8182,27222.0
2021-04-15 15:25:00,114.88,114.88,114.86,114.87,143895.0,101.827,101.827,101.8093,101.8182,143895.0
2021-04-15 15:30:00,114.87,114.87,114.86,114.87,64124.0,101.8182,101.8182,101.8093,101.8182,64124.0
2021-04-15 15:35:00,114.87,114.88,114.83,114.84,150047.0,101.8182,101.827,101.7827,101.7916,150047.0
2021-04-15 15:40:00,114.83,114.83,114.79,114.81,295783.0,101.7827,101.7827,101.7473,101.765,295783.0
2021-04-15 15:45:00,114.81,114.81,114.79,114.8,86618.0,101.765,101.765,101.7473,101.7561,86618.0
2021-04-15 15:50:00,114.8,114.81,114.79,114.79,95685.0,101.7561,101.765,101.7473,101.7473,95685.0
2021-04-15 15:55:00,114.79,114.82,114.78,114.81,345957.0,101.7473,101.7739,101.7384,101.765,345957.0
2021-04-16 09:30:00,114.56,114.67,114.5,114.54,161630.0,101.5434,101.6409,101.4902,101.5257,161630.0
2021-04-16 09:35:00,114.54,114.58,114.54,114.58,78064.0,101.5257,101.5611,101.5257,101.5611,78064.0
2021-04-16 09:40:00,114.58,114.61,114.57,114.58,45883.0,101.5611,101.5877,101.5523,101.5611,45883.0
2021-04-16 09:45:00,114.58,114.59,114.56,114.58,27892.0,101.5611,101.57,101.5434,101.5611,27892.0
2021-04-16 09:50:00,114.6,114.62,114.59,114.61,28897.0,101.5788,101.5966,101.57,101.5877,28897.0
2021-04-16 09:55:00,114.62,114.62,114.57,114.58,38445.0,101.5966,101.5966,101.5523,101.5611,38445.0
2021-04-16 10:00:00,114.58,114.62,114.57,114.61,48957.0,101.5611,101.5966,101.5523,101.5877,48957.0
2021-04-16 10:05:00,114.61,114.64,114.61,114.64,39160.0,101.5877,101.6143,101.5877,101.6143,39160.0
2021-04-16 10:10:00,114.63,114.66,114.61,114.61,39535.0,101.6054,101.632,101.5877,101.5877,39535.0
2021-04-16 10:15:00,114.62,114.64,114.6,114.64,20687.0,101.5966,101.6143,101.5788,101.6143,20687.0
2021-04-16 10:20:00,114.64,114.65,114.63,114.63,14636.0,101.6143,101.6232,101.6054,101.6054,14636.0
2021-04-16 10:25:00,114.63,114.66,114.62,114.64,31757.0,101.6054,101.632,101.5966,101.6143,31757.0
2021-04-16 10:30:00,114.63,114.66,114.63,114.65,59112.0,101.6054,101.632,101.6054,101.6232,59112.0
2021-04-16 10:35:00,114.65,114.65,114.61,114.62,13039.0,101.6232,101.6232,101.5877,101.5966,13039.0
2021-04-16 10:40:00,114.62,114.63,114.59,114.6,11039.0,101.5966,101.6054,101.57,101.5788,11039.0
2021-04-16 10:45:00,114.59,114.6,114.57,114.57,11187.0,101.57,101.5788,101.5523,101.5523,11187.0
2021-04-16 10:50:00,114.57,114.6,114.56,114.59,31882.0,101.5523,101.5788,101.5434,101.57,31882.0
2021-04-16 10:55:00,114.59,114.61,114.59,114.59,17178.0,101.57,101.5877,101.57,101.57,17178.0
2021-04-16 11:00:00,114.59,114.6,114.58,114.59,91145.0,101.57,101.5788,101.5611,101.57,91145.0
2021-04-16 11:05:00,114.6,114.6,114.57,114.58,29789.0,101.5788,101.5788,101.5523,101.5611,29789.0
2021-04-16 11:10:00,114.57,114.59,114.57,114.58,27083.0,101.5523,101.57,101.5523,101.5611,27083.0
2021-04-16 11:15:00,114.59,114.59,114.55,114.56,46562.0,101.57,101.57,101.5345,101.5434,46562.0
2021-04-16 11:20:00,114.56,114.56,114.53,114.53,31407.0,101.5434,101.5434,101.5168,101.5168,31407.0
2021-04-16 11:25:00,114.54,114.56,114.54,114.56,26613.0,101.5257,101.5434,101.5257,101.5434,26613.0
2021-04-16 11:30:00,114.56,114.58,114.55,114.57,89678.0,101.5434,101.5611,101.5345,101.5523,89678.0
2021-04-16 11:35:00,114.57,114.59,114.56,114.59,74161.0,101.5523,101.57,101.5434,101.57,74161.0
2021-04-16 11:40:00,114.58,114.58,114.56,114.58,53906.0,101.5611,101.5611,101.5434,101.5611,53906.0
2021-04-16 11:45:00,114.58,114.59,114.57,114.59,14718.0,101.5611,101.57,101.5523,101.57,14718.0
2021-04-16 11:50:00,114.59,114.59,114.57,114.58,42933.0,101.57,101.57,101.5523,101.5611,42933.0
2021-04-16 11:55:00,114.58,114.58,114.57,114.58,29657.0,101.5611,101.5611,101.5523,101.5611,29657.0
2021-04-16 12:00:00,114.58,114.6,114.57,114.57,39842.0,101.5611,101.5788,101.5523,101.5523,39842.0
2021-04-16 12:05:00,114.58,114.6,114.57,114.59,38007.0,101.5611,101.5788,101.5523,101.57,38007.0
2021-04-16 12:10:00,114.59,114.6,114.58,114.59,95856.0,101.57,101.5788,101.5611,101.57,95856.0
2021-04-16 12:15:00,114.59,114.59,114.58,114.59,19394.0,101.57,101.57,101.5611,101.57,19394.0
2021-04-16 12:20:00,114.58,114.6,114.57,114.59,17496.0,101.5611,101.5788,101.5523,101.57,17496.0
2021-04-16 12:25:00,114.59,114.6,114.55,114.56,23041.0,101.57,101.5788,101.5345,101.5434,23041.0
2021-04-16 12:30:00,114.56,114.56,114.55,114.56,20644.0,101.5434,101.5434,101.5345,101.5434,20644.0
2021-04-16 12:35:00,114.56,114.58,114.55,114.58,154886.0,101.5434,101.5611,101.5345,101.5611,154886.0
2021-04-16 12:40:00,114.58,114.59,114.57,114.59,47807.0,101.5611,101.57,101.5523,101.57,47807.0
2021-04-16 12:45:00,114.59,114.59,114.58,114.58,55242.0,101.57,101.57,101.5611,101.5611,55242.0
2021-04-16 12:50:00,114.58,114.59,114.58,114.59,21369.0,101.5611,101.57,101.5611,101.57,21369.0
2021-04-16 12:55:00,114.59,114.6,114.58,114.59,79659.0,101.57,101.5788,101.5611,101.57,79659.0
2021-04-16 13:00:00,114.6,114.6,114.59,114.6,19723.0,101.5788,101.5788,101.57,101.5788,19723.0
2021-04-16 13:05:00,114.6,114.6,114.59,114.59,61154.0,101.5788,101.5788,101.57,101.57,61154.0
2021-04-16 13:10:00,114.6,114.6,114.59,114.6,24867.0,101.5788,101.5788,101.57,101.5788,24867.0
2021-04-16 13:15:00,114.6,114.62,114.6,114.61,66594.0,101.5788,101.5966,101.5788,101.5877,66594.0
2021-04-16 13:20:00,114.62,114.62,114.61,114.62,52592.0,101.5966,101.5966,101.5877,101.5966,52592.0
2021-04-16 13:25:00,114.61,114.62,114.6,114.61,26774.0,101.5877,101.5966,101.5788,101.5877,26774.0
2021-04-16 13:30:00,114.61,114.61,114.6,114.61,18714.0,101.5877,101.5877,101.5788,101.5877,18714.0
2021-04-16 13:35:00,114.6,114.61,114.6,114.61,15499.0,101.5788,101.5877,101.5788,101.5877,15499.0
2021-04-16 13:40:00,114.61,114.61,114.59,114.59,14668.0,101.5877,101.5877,101.57,101.57,14668.0
2021-04-16 13:45:00,114.6,114.6,114.59,114.6,23614.0,101.5788,101.5788,101.57,101.5788,23614.0
2021-04-16 13:50:00,114.6,114.6,114.59,114.6,14035.0,101.5788,101.5788,101.57,101.5788,14035.0
2021-04-16 13:55:00,114.6,114.61,114.59,114.6,84201.0,101.5788,101.5877,101.57,101.5788,84201.0
2021-04-16 14:00:00,114.61,114.61,114.6,114.61,41329.0,101.5877,101.5877,101.5788,101.5877,41329.0
2021-04-16 14:05:00,114.61,114.61,114.6,114.61,39615.0,101.5877,101.5877,101.5788,101.5877,39615.0
2021-04-16 14:10:00,114.61,114.61,114.6,114.61,65880.0,101.5877,101.5877,101.5788,101.5877,65880.0
2021-04-16 14:15:00,114.61,114.62,114.6,114.62,35521.0,101.5877,101.5966,101.5788,101.5966,35521.0
2021-04-16 14:20:00,114.62,114.62,114.61,114.62,31867.0,101.5966,101.5966,101.5877,101.5966,31867.0
2021-04-16 14:25:00,114.62,114.62,114.61,114.62,18830.0,101.5966,101.5966,101.5877,101.5966,18830.0
2021-04-16 14:30:00,114.62,114.62,114.61,114.62,16107.0,101.5966,101.5966,101.5877,101.5966,16107.0
2021-04-16 14:35:00,114.62,114.63,114.61,114.62,38833.0,101.5966,101.6054,101.5877,101.5966,38833.0
2021-04-16 14:40:00,114.63,114.63,114.62,114.63,30266.0,101.6054,101.6054,101.5966,101.6054,30266.0
2021-04-16 14:45:00,114.62,114.65,114.62,114.65,41599.0,101.5966,101.6232,101.5966,101.6232,41599.0
2021-04-16 14:50:00,114.65,114.65,114.63,114.64,26578.0,101.6232,101.6232,101.6054,101.6143,26578.0
2021-04-16 14:55:00,114.64,114.65,114.61,114.62,44583.0,101.6143,101.6232,101.5877,101.5966,44583.0
2021-04-16 15:00:00,114.61,114.62,114.61,114.62,25257.0,101.5877,101.5966,101.5877,101.5966,25257.0
2021-04-16 15:05:00,114.62,114.63,114.61,114.63,38673.0,101.5966,101.6054,101.5877,101.6054,38673.0
2021-04-16 15:10:00,114.63,114.63,114.62,114.63,14100.0,101.6054,101.6054,101.5966,101.6054,14100.0
2021-04-16 15:15:00,114.63,114.63,114.59,114.61,43136.0,101.6054,101.6054,101.57,101.5877,43136.0
2021-04-16 15:20:00,114.61,114.61,114.6,114.61,17722.0,101.5877,101.5877,101.5788,101.5877,17722.0
2021-04-16 15:25:00,114.61,114.61,114.6,114.6,16604.0,101.5877,101.5877,101.5788,101.5788,16604.0
2021-04-16 15:30:00,114.61,114.61,114.59,114.59,32560.0,101.5877,101.5877,101.57,101.57,32560.0
2021-04-16 15:35:00,114.6,114.6,114.57,114.58,83686.0,101.5788,101.5788,101.5523,101.5611,83686.0
2021-04-16 15:40:00,114.58,114.58,114.57,114.57,57993.0,101.5611,101.5611,101.5523,101.5523,57993.0
2021-04-16 15:45:00,114.57,114.57,114.54,114.55,44349.0,101.5523,101.5523,101.5257,101.5345,44349.0
2021-04-16 15:50:00,114.55,114.55,114.54,114.54,52094.0,101.5345,101.5345,101.5257,101.5257,52094.0
2021-04-16 15:55:00,114.54,114.55,114.53,114.54,142470.0,101.5257,101.5345,101.5168,101.5257,142470.0
2021-04-19 09:30:00,114.0,114.45,114.0,114.38,143456.0,101.047,101.4459,101.047,101.3838,143456.0
2021-04-19 09:35:00,114.38,114.38,114.34,114.34,225282.0,101.3838,101.3838,101.3484,101.3484,225282.0
2021-04-19 09:40:00,114.35,114.36,114.34,114.34,29391.0,101.3573,101.3661,101.3484,101.3484,29391.0
2021-04-19 09:45:00,114.34,114.37,114.34,114.36,125475.0,101.3484,101.375,101.3484,101.3661,125475.0
2021-04-19 09:50:00,114.37,114.39,114.34,114.38,110064.0,101.375,101.3927,101.3484,101.3838,110064.0
2021-04-19 09:55:00,114.37,114.41,114.37,114.4,68957.0,101.375,101.4104,101.375,101.4016,68957.0
2021-04-19 10:00:00,114.4,114.4,114.39,114.4,54047.0,101.4016,101.4016,101.3927,101.4016,54047.0
2021-04-19 10:05:00,114.4,114.41,114.39,114.41,80344.0,101.4016,101.4104,101.3927,101.4104,80344.0
2021-04-19 10:10:00,114.4,114.42,114.39,114.4,102106.0,101.4016,101.4193,101.3927,101.4016,102106.0
2021-04-19 10:15:00,114.4,114.43,114.39,114.43,105243.0,101.4016,101.4282,101.3927,101.4282,105243.0
2021-04-19 10:20:00,114.42,114.43,114.4,114.41,30482.0,101.4193,101.4282,101.4016,101.4104,30482.0
2021-04-19 10:25:00,114.42,114.42,114.4,114.41,31431.0,101.4193,101.4193,101.4016,101.4104,31431.0
2021-04-19 10:30:00,114.41,114.44,114.4,114.44,31591.0,101.4104,101.437,101.4016,101.437,31591.0
2021-04-19 10:35:00,114.44,114.44,114.42,114.43,26857.0,101.437,101.437,101.4193,101.4282,26857.0
2021-04-19 10:40:00,114.43,114.45,114.42,114.44,46638.0,101.4282,101.4459,101.4193,101.437,46638.0
2021-04-19 10:45:00,114.45,114.49,114.45,114.48,40361.0,101.4459,101.4813,101.4459,101.4725,40361.0
2021-04-19 10:50:00,114.47,114.48,114.46,114.47,40693.0,101.4636,101.4725,101.4548,101.4636,40693.0
2021-04-19 10:55:00,114.47,114.49,114.46,114.49,35689.0,101.4636,101.4813,101.4548,101.4813,35689.0
2021-04-19 11:00:00,114.49,114.5,114.48,114.49,42822.0,101.4813,101.4902,101.4725,101.4813,42822.0
2021-04-19 11:05:00,114.48,114.5,114.48,114.48,29877.0,101.4725,101.4902,101.4725,101.4725,29877.0
2021-04-19 11:10:00,114.49,114.5,114.47,114.48,95987.0,101.4813,101.4902,101.4636,101.4725,95987.0
2021-04-19 11:15:00,114.47,114.47,114.44,114.46,35635.0,101.4636,101.4636,101.437,101.4548,35635.0
2021-04-19 11:20:00,114.45,114.47,114.45,114.47,54973.0,101.4459,101.4636,101.4459,101.4636,54973.0
2021-04-19 11:25:00,114.46,114.48,114.46,114.48,24716.0,101.4548,101.4725,101.4548,101.4725,24716.0
2021-04-19 11:30:00,114.48,114.48,114.47,114.48,33297.0,101.4725,101.4725,101.4636,101.4725,33297.0
2021-04-19 11:35:00,114.48,114.49,114.46,114.48,61521.0,101.4725,101.4813,101.4548,101.4725,61521.0
2021-04-19 11:40:00,114.49,114.5,114.47,114.48,55127.0,101.4813,101.4902,101.4636,101.4725,55127.0
2021-04-19 11:45:00,114.48,114.49,114.47,114.48,28874.0,101.4725,101.4813,101.4636,101.4725,28874.0
2021-04-19 11:50:00,114.48,114.48,114.46,114.47,27680.0,101.4725,101.4725,101.4548,101.4636,27680.0
2021-04-19 11:55:00,114.47,114.47,114.45,114.47,32094.0,101.4636,101.4636,101.4459,101.4636,32094.0
2021-04-19 12:00:00,114.47,114.49,114.46,114.47,87908.0,101.4636,101.4813,101.4548,101.4636,87908.0
2021-04-19 12:05:00,114.47,114.47,114.45,114.46,28513.0,101.4636,101.4636,101.4459,101.4548,28513.0
2021-04-19 12:10:00,114.46,114.47,114.45,114.46,15419.0,101.4548,101.4636,101.4459,101.4548,15419.0
2021-04-19 12:15:00,114.47,114.47,114.45,114.45,53660.0,101.4636,101.4636,101.4459,101.4459,53660.0
2021-04-19 12:20:00,114.46,114.47,114.45,114.46,14146.0,101.4548,101.4636,101.4459,101.4548,14146.0
2021-04-19 12:25:00,114.45,114.46,114.44,114.46,24321.0,101.4459,101.4548,101.437,101.4548,24321.0
2021-04-19 12:30:00,114.46,114.46,114.45,114.46,46548.0,101.4548,101.4548,101.4459,101.4548,46548.0
2021-04-19 12:35:00,114.46,114.46,114.44,114.45,19001.0,101.4548,101.4548,101.437,101.4459,19001.0
2021-04-19 12:40:00,114.44,114.45,114.43,114.45,51642.0,101.437,101.4459,101.4282,101.4459,51642.0
2021-04-19 12:45:00,114.45,114.45,114.44,114.45,27517.0,101.4459,101.4459,101.437,101.4459,27517.0
2021-04-19 12:50:00,114.45,114.46,114.44,114.46,28185.0,101.4459,101.4548,101.437,101.4548,28185.0
2021-04-19 12:55:00,114.45,114.46,114.45,114.46,13249.0,101.4459,101.4548,101.4459,101.4548,13249.0
2021-04-19 13:00:00,114.45,114.46,114.45,114.45,26413.0,101.4459,101.4548,101.4459,101.4459,26413.0
2021-04-19 13:05:00,114.46,114.46,114.44,114.45,34018.0,101.4548,101.4548,101.437,101.4459,34018.0
2021-04-19 13:10:00,114.44,114.45,114.42,114.43,29554.0,101.437,101.4459,101.4193,101.4282,29554.0
2021-04-19 13:15:00,114.43,114.44,114.42,114.43,20109.0,101.4282,101.437,101.4193,101.4282,20109.0
2021-04-19 13:20:00,114.43,114.44,114.41,114.42,33804.0,101.4282,101.437,101.4104,101.4193,33804.0
2021-04-19 13:25:00,114.42,114.42,114.41,114.42,66267.0,101.4193,101.4193,101.4104,101.4193,66267.0
2021-04-19 13:30:00,114.41,114.43,114.41,114.43,16943.0,101.4104,101.4282,101.4104,101.4282,16943.0
2021-04-19 13:35:00,114.43,114.44,114.42,114.43,22208.0,101.4282,101.437,101.4193,101.4282,22208.0
2021-04-19 13:40:00,114.43,114.44,114.42,114.43,14049.0,101.4282,101.437,101.4193,101.4282,14049.0
2021-04-19 13:45:00,114.43,114.43,114.42,114.43,49147.0,101.4282,101.4282,101.4193,101.4282,49147.0
2021-04-19 13:50:00,114.42,114.43,114.42,114.43,39674.0,101.4193,101.4282,101.4193,101.4282,39674.0
2021-04-19 13:55:00,114.43,114.44,114.42,114.44,27306.0,101.4282,101.437,101.4193,101.437,27306.0
2021-04-19 14:00:00,114.44,114.44,114.43,114.44,40523.0,101.437,101.437,101.4282,101.437,40523.0
2021-04-19 14:05:00,114.43,114.45,114.43,114.45,44676.0,101.4282,101.4459,101.4282,101.4459,44676.0
2021-04-19 14:10:00,114.45,114.45,114.41,114.42,48362.0,101.4459,101.4459,101.4104,101.4193,48362.0
2021-04-19 14:15:00,114.42,114.42,114.41,114.42,44778.0,101.4193,101.4193,101.4104,101.4193,44778.0
2021-04-19 14:20:00,114.42,114.42,114.41,114.42,63079.0,101.4193,101.4193,101.4104,101.4193,63079.0
2021-04-19 14:25:00,114.42,114.43,114.41,114.43,55369.0,101.4193,101.4282,101.4104,101.4282,55369.0
2021-04-19 14:30:00,114.43,114.44,114.41,114.44,47116.0,101.4282,101.437,101.4104,101.437,47116.0
2021-04-19 14:35:00,114.44,114.44,114.43,114.44,82600.0,101.437,101.437,101.4282,101.437,82600.0
2021-04-19 14:40:00,114.44,114.46,114.43,114.44,48461.0,101.437,101.4548,101.4282,101.437,48461.0
2021-04-19 14:45:00,114.44,114.44,114.43,114.44,30715.0,101.437,101.437,101.4282,101.437,30715.0
2021-04-19 14:50:00,114.44,114.45,114.43,114.44,30180.0,101.437,101.4459,101.4282,101.437,30180.0
2021-04-19 14:55:00,114.45,114.45,114.44,114.45,48315.0,101.4459,101.4459,101.437,101.4459,48315.0
2021-04-19 15:00:00,114.45,114.45,114.44,114.45,42635.0,101.4459,101.4459,101.437,101.4459,42635.0
2021-04-19 15:05:00,114.45,114.45,114.44,114.45,32876.0,101.4459,101.4459,101.437,101.4459,32876.0
2021-04-19 15:10:00,114.45,114.45,114.44,114.45,32534.0,101.4459,101.4459,101.437,101.4459,32534.0
2021-04-19 15:15:00,114.45,114.45,114.44,114.45,31251.0,101.4459,101.4459,101.437,101.4459,31251.0
2021-04-19 15:20:00,114.45,114.45,114.43,114.44,48364.0,101.4459,101.4459,101.4282,101.437,48364.0
2021-04-19 15:25:00,114.44,114.44,114.43,114.43,411272.0,101.437,101.437,101.4282,101.4282,411272.0
2021-04-19 15:30:00,114.44,114.44,114.42,114.43,81078.0,101.437,101.437,101.4193,101.4282,81078.0
2021-04-19 15:35:00,114.43,114.43,114.42,114.43,76812.0,101.4282,101.4282,101.4193,101.4282,76812.0
2021-04-19 15:40:00,114.43,114.44,114.42,114.44,223970.0,101.4282,101.437,101.4193,101.437,223970.0
2021-04-19 15:45:00,114.44,114.44,114.43,114.44,74062.0,101.437,101.437,101.4282,101.437,74062.0
2021-04-19 15:50:00,114.44,114.44,114.43,114.44,145695.0,101.437,101.437,101.4282,101.437,145695.0
2021-04-19 15:55:00,114.44,114.45,114.43,114.44,177414.0,101.437,101.4459,101.4282,101.437,177414.0
2021-04-20 09:30:00,114.42,114.44,114.39,114.42,77967.0,101.4193,101.437,101.3927,101.4193,77967.0
2021-04-20 09:35:00,114.43,114.44,114.42,114.43,21347.0,101.4282,101.437,101.4193,101.4282,21347.0
2021-04-20 09:40:00,114.44,114.46,114.43,114.45,55474.0,101.437,101.4548,101.4282,101.4459,55474.0
2021-04-20 09:45:00,114.46,114.47,114.46,114.47,293207.0,101.4548,101.4636,101.4548,101.4636,293207.0
2021-04-20 09:50:00,114.47,114.51,114.46,114.51,59816.0,101.4636,101.4991,101.4548,101.4991,59816.0
2021-04-20 09:55:00,114.51,114.52,114.5,114.52,60672.0,101.4991,101.5079,101.4902,101.5079,60672.0
2021-04-20 10:00:00,114.52,114.54,114.5,114.53,34339.0,101.5079,101.5257,101.4902,101.5168,34339.0
2021-04-20 10:05:00,114.52,114.53,114.52,114.53,11884.0,101.5079,101.5168,101.5079,101.5168,11884.0
2021-04-20 10:10:00,114.53,114.53,114.52,114.53,50811.0,101.5168,101.5168,101.5079,101.5168,50811.0
2021-04-20 10:15:00,114.53,114.54,114.52,114.54,45842.0,101.5168,101.5257,101.5079,101.5257,45842.0
2021-04-20 10:20:00,114.53,114.54,114.5,114.51,35061.0,101.5168,101.5257,101.4902,101.4991,35061.0
2021-04-20 10:25:00,114.51,114.56,114.51,114.54,23508.0,101.4991,101.5434,101.4991,101.5257,23508.0
2021-04-20 10:30:00,114.54,114.58,114.54,114.56,34863.0,101.5257,101.5611,101.5257,101.5434,34863.0
2021-04-20 10:35:00,114.56,114.59,114.55,114.57,28264.0,101.5434,101.57,101.5345,101.5523,28264.0
2021-04-20 10:40:00,114.57,114.58,114.55,114.55,20971.0,101.5523,101.5611,101.5345,101.5345,20971.0
2021-04-20 10:45:00,114.56,114.58,114.55,114.57,19631.0,101.5434,101.5611,101.5345,101.5523,19631.0
2021-04-20 10:50:00,114.58,114.58,114.56,114.57,8013.0,101.5611,101.5611,101.5434,101.5523,8013.0
2021-04-20 10:55:00,114.58,114.6,114.56,114.59,64748.0,101.5611,101.5788,101.5434,101.57,64748.0
2021-04-20 11:00:00,114.59,114.6,114.58,114.59,37512.0,101.57,101.5788,101.5611,101.57,37512.0
2021-04-20 11:05:00,114.6,114.61,114.59,114.6,18728.0,101.5788,101.5877,101.57,101.5788,18728.0
2021-04-20 11:10:00,114.6,114.61,114.59,114.6,24499.0,101.5788,101.5877,101.57,101.5788,24499.0
2021-04-20 11:15:00,114.61,114.63,114.59,114.62,16692.0,101.5877,101.6054,101.57,101.5966,16692.0
2021-04-20 11:20:00,114.62,114.64,114.61,114.62,42884.0,101.5966,101.6143,101.5877,101.5966,42884.0
2021-04-20 11:25:00,114.62,114.63,114.61,114.63,41663.0,101.5966,101.6054,101.5877,101.6054,41663.0
2021-04-20 11:30:00,114.62,114.63,114.61,114.63,98915.0,101.5966,101.6054,101.5877,101.6054,98915.0
2021-04-20 11:35:00,114.63,114.65,114.63,114.65,50012.0,101.6054,101.6232,101.6054,101.6232,50012.0
2021-04-20 11:40:00,114.65,114.67,114.64,114.66,39623.0,101.6232,101.6409,101.6143,101.632,39623.0
2021-04-20 11:45:00,114.66,114.67,114.64,114.65,15237.0,101.632,101.6409,101.6143,101.6232,15237.0
2021-04-20 11:50:00,114.64,114.66,114.64,114.65,69883.0,101.6143,101.632,101.6143,101.6232,69883.0
2021-04-20 11:55:00,114.65,114.66,114.64,114.65,16261.0,101.6232,101.632,101.6143,101.6232,16261.0
2021-04-20 12:00:00,114.65,114.66,114.63,114.64,62574.0,101.6232,101.632,101.6054,101.6143,62574.0
2021-04-20 12:05:00,114.64,114.66,114.63,114.65,58433.0,101.6143,101.632,101.6054,101.6232,58433.0
2021-04-20 12:10:00,114.65,114.66,114.62,114.63,72307.0,101.6232,101.632,101.5966,101.6054,72307.0
2021-04-20 12:15:00,114.62,114.64,114.61,114.62,30912.0,101.5966,101.6143,101.5877,101.5966,30912.0
2021-04-20 12:20:00,114.62,114.64,114.62,114.63,14401.0,101.5966,101.6143,101.5966,101.6054,14401.0
2021-04-20 12:25:00,114.63,114.64,114.63,114.63,14444.0,101.6054,101.6143,101.6054,101.6054,14444.0
2021-04-20 12:30:00,114.63,114.64,114.63,114.63,13103.0,101.6054,101.6143,101.6054,101.6054,13103.0
2021-04-20 12:35:00,114.64,114.64,114.62,114.63,21935.0,101.6143,101.6143,101.5966,101.6054,21935.0
2021-04-20 12:40:00,114.62,114.63,114.62,114.63,21555.0,101.5966,101.6054,101.5966,101.6054,21555.0
2021-04-20 12:45:00,114.62,114.64,114.62,114.63,16715.0,101.5966,101.6143,101.5966,101.6054,16715.0
2021-04-20 12:50:00,114.64,114.64,114.63,114.64,23655.0,101.6143,101.6143,101.6054,101.6143,23655.0
2021-04-20 12:55:00,114.63,114.64,114.63,114.63,11621.0,101.6054,101.6143,101.6054,101.6054,11621.0
2021-04-20 13:00:00,114.64,114.64,114.63,114.64,21301.0,101.6143,101.6143,101.6054,101.6143,21301.0
2021-04-20 13:05:00,114.63,114.64,114.63,114.63,15334.0,101.6054,101.6143,101.6054,101.6054,15334.0
2021-04-20 13:10:00,114.64,114.64,114.63,114.64,17224.0,101.6143,101.6143,101.6054,101.6143,17224.0
2021-04-20 13:15:00,114.64,114.65,114.63,114.65,26351.0,101.6143,101.6232,101.6054,101.6232,26351.0
2021-04-20 13:20:00,114.65,114.66,114.64,114.65,19099.0,101.6232,101.632,101.6143,101.6232,19099.0
2021-04-20 13:25:00,114.64,114.65,114.64,114.65,30602.0,101.6143,101.6232,101.6143,101.6232,30602.0
2021-04-20 13:30:00,114.64,114.65,114.64,114.64,15692.0,101.6143,101.6232,101.6143,101.6143,15692.0
2021-04-20 13:35:00,114.64,114.65,114.64,114.65,19108.0,101.6143,101.6232,101.6143,101.6232,19108.0
2021-04-20 13:40:00,114.65,114.65,114.64,114.65,6094.0,101.6232,101.6232,101.6143,101.6232,6094.0
2021-04-20 13:45:00,114.65,114.65,114.64,114.64,10309.0,101.6232,101.6232,101.6143,101.6143,10309.0
2021-04-20 13:50:00,114.64,114.65,114.64,114.64,16095.0,101.6143,101.6232,101.6143,101.6143,16095.0
2021-04-20 13:55:00,114.65,114.65,114.63,114.64,58192.0,101.6232,101.6232,101.6054,101.6143,58192.0
2021-04-20 14:00:00,114.63,114.66,114.63,114.66,46116.0,101.6054,101.632,101.6054,101.632,46116.0
2021-04-20 14:05:00,114.66,114.66,114.64,114.65,52178.0,101.632,101.632,101.6143,101.6232,52178.0
2021-04-20 14:10:00,114.65,114.65,114.63,114.64,98697.0,101.6232,101.6232,101.6054,101.6143,98697.0
2021-04-20 14:15:00,114.64,114.65,114.63,114.64,31787.0,101.6143,101.6232,101.6054,101.6143,31787.0
2021-04-20 14:20:00,114.65,114.66,114.64,114.66,40222.0,101.6232,101.632,101.6143,101.632,40222.0
2021-04-20 14:25:00,114.66,114.66,114.65,114.66,51126.0,101.632,101.632,101.6232,101.632,51126.0
2021-04-20 14:30:00,114.66,114.66,114.65,114.66,51909.0,101.632,101.632,101.6232,101.632,51909.0
2021-04-20 14:35:00,114.66,114.66,114.64,114.65,125689.0,101.632,101.632,101.6143,101.6232,125689.0
2021-04-20 14:40:00,114.65,114.65,114.63,114.64,30753.0,101.6232,101.6232,101.6054,101.6143,30753.0
2021-04-20 14:45:00,114.64,114.65,114.62,114.65,39472.0,101.6143,101.6232,101.5966,101.6232,39472.0
2021-04-20 14:50:00,114.65,114.65,114.62,114.64,35643.0,101.6232,101.6232,101.5966,101.6143,35643.0
2021-04-20 14:55:00,114.64,114.64,114.63,114.63,45278.0,101.6143,101.6143,101.6054,101.6054,45278.0
2021-04-20 15:00:00,114.64,114.64,114.62,114.62,80937.0,101.6143,101.6143,101.5966,101.5966,80937.0
2021-04-20 15:05:00,114.63,114.64,114.62,114.64,35895.0,101.6054,101.6143,101.5966,101.6143,35895.0
2021-04-20 15:10:00,114.63,114.64,114.63,114.64,22669.0,101.6054,101.6143,101.6054,101.6143,22669.0
2021-04-20 15:15:00,114.64,114.64,114.61,114.62,44565.0,101.6143,101.6143,101.5877,101.5966,44565.0
2021-04-20 15:20:00,114.61,114.62,114.61,114.61,44427.0,101.5877,101.5966,101.5877,101.5877,44427.0
2021-04-20 15:25:00,114.61,114.62,114.6,114.61,62998.0,101.5877,101.5966,101.5788,101.5877,62998.0
2021-04-20 15:30:00,114.61,114.61,114.6,114.61,51902.0,101.5877,101.5877,101.5788,101.5877,51902.0
2021-04-20 15:35:00,114.61,114.61,114.6,114.61,38764.0,101.5877,101.5877,101.5788,101.5877,38764.0
2021-04-20 15:40:00,114.6,114.62,114.6,114.62,67086.0,101.5788,101.5966,101.5788,101.5966,67086.0
2021-04-20 15:45:00,114.62,114.62,114.61,114.62,58528.0,101.5966,101.5966,101.5877,101.5966,58528.0
2021-04-20 15:50:00,114.62,114.64,114.61,114.64,64193.0,101.5966,101.6143,101.5877,101.6143,64193.0
2021-04-20 15:55:00,114.64,114.64,114.61,114.62,265493.0,101.6143,101.6143,101.5877,101.5966,265493.0
2021-04-21 09:30:00,114.6,114.65,114.6,114.65,82099.0,101.5788,101.6232,101.5788,101.6232,82099.0
2021-04-21 09:35:00,114.65,114.66,114.63,114.66,66615.0,101.6232,101.632,101.6054,101.632,66615.0
2021-04-21 09:40:00,114.66,114.67,114.64,114.67,172568.0,101.632,101.6409,101.6143,101.6409,172568.0
2021-04-21 09:45:00,114.67,114.69,114.66,114.68,115012.0,101.6409,101.6586,101.632,101.6498,115012.0
2021-04-21 09:50:00,114.68,114.69,114.67,114.68,51710.0,101.6498,101.6586,101.6409,101.6498,51710.0
2021-04-21 09:55:00,114.68,114.71,114.67,114.7,99024.0,101.6498,101.6763,101.6409,101.6675,99024.0
2021-04-21 10:00:00,114.7,114.7,114.61,114.64,67135.0,101.6675,101.6675,101.5877,101.6143,67135.0
2021-04-21 10:05:00,114.64,114.64,114.62,114.63,55176.0,101.6143,101.6143,101.5966,101.6054,55176.0
2021-04-21 10:10:00,114.63,114.63,114.57,114.59,67482.0,101.6054,101.6054,101.5523,101.57,67482.0
2021-04-21 10:15:00,114.59,114.61,114.58,114.6,60376.0,101.57,101.5877,101.5611,101.5788,60376.0
2021-04-21 10:20:00,114.6,114.62,114.59,114.62,48665.0,101.5788,101.5966,101.57,101.5966,48665.0
2021-04-21 10:25:00,114.62,114.65,114.61,114.65,31575.0,101.5966,101.6232,101.5877,101.6232,31575.0
2021-04-21 10:30:00,114.65,114.65,114.61,114.62,66795.0,101.6232,101.6232,101.5877,101.5966,66795.0
2021-04-21 10:35:00,114.62,114.62,114.6,114.62,82890.0,101.5966,101.5966,101.5788,101.5966,82890.0
2021-04-21 10:40:00,114.62,114.62,114.59,114.6,61313.0,101.5966,101.5966,101.57,101.5788,61313.0
2021-04-21 10:45:00,114.6,114.6,114.55,114.56,59787.0,101.5788,101.5788,101.5345,101.5434,59787.0
2021-04-21 10:50:00,114.55,114.56,114.53,114.54,76990.0,101.5345,101.5434,101.5168,101.5257,76990.0
2021-04-21 10:55:00,114.55,114.58,114.54,114.58,60829.0,101.5345,101.5611,101.5257,101.5611,60829.0
2021-04-21 11:00:00,114.58,114.58,114.55,114.57,60981.0,101.5611,101.5611,101.5345,101.5523,60981.0
2021-04-21 11:05:00,114.57,114.57,114.54,114.55,81370.0,101.5523,101.5523,101.5257,101.5345,81370.0
2021-04-21 11:10:00,114.54,114.56,114.53,114.56,81048.0,101.5257,101.5434,101.5168,101.5434,81048.0
2021-04-21 11:15:00,114.56,114.56,114.55,114.56,62533.0,101.5434,101.5434,101.5345,101.5434,62533.0
2021-04-21 11:20:00,114.56,114.58,114.56,114.58,78301.0,101.5434,101.5611,101.5434,101.5611,78301.0
2021-04-21 11:25:00,114.58,114.6,114.57,114.59,94117.0,101.5611,101.5788,101.5523,101.57,94117.0
2021-04-21 11:30:00,114.59,114.6,114.58,114.59,75490.0,101.57,101.5788,101.5611,101.57,75490.0
2021-04-21 11:35:00,114.59,114.61,114.59,114.61,71927.0,101.57,101.5877,101.57,101.5877,71927.0
2021-04-21 11:40:00,114.61,114.61,114.6,114.61,68800.0,101.5877,101.5877,101.5788,101.5877,68800.0
2021-04-21 11:45:00,114.61,114.62,114.6,114.62,54616.0,101.5877,101.5966,101.5788,101.5966,54616.0
2021-04-21 11:50:00,114.62,114.62,114.61,114.61,62643.0,101.5966,101.5966,101.5877,101.5877,62643.0
2021-04-21 11:55:00,114.61,114.62,114.59,114.59,195440.0,101.5877,101.5966,101.57,101.57,195440.0
2021-04-21 12:00:00,114.59,114.61,114.59,114.6,99122.0,101.57,101.5877,101.57,101.5788,99122.0
2021-04-21 12:05:00,114.6,114.61,114.59,114.61,70164.0,101.5788,101.5877,101.57,101.5877,70164.0
2021-04-21 12:10:00,114.61,114.61,114.59,114.59,65706.0,101.5877,101.5877,101.57,101.57,65706.0
2021-04-21 12:15:00,114.6,114.61,114.59,114.6,42575.0,101.5788,101.5877,101.57,101.5788,42575.0
2021-04-21 12:20:00,114.61,114.61,114.6,114.61,47087.0,101.5877,101.5877,101.5788,101.5877,47087.0
2021-04-21 12:25:00,114.61,114.62,114.6,114.62,54577.0,101.5877,101.5966,101.5788,101.5966,54577.0
2021-04-21 12:30:00,114.61,114.64,114.61,114.64,17383.0,101.5877,101.6143,101.5877,101.6143,17383.0
2021-04-21 12:35:00,114.63,114.64,114.63,114.64,24612.0,101.6054,101.6143,101.6054,101.6143,24612.0
2021-04-21 12:40:00,114.64,114.64,114.63,114.64,10332.0,101.6143,101.6143,101.6054,101.6143,10332.0
2021-04-21 12:45:00,114.64,114.65,114.63,114.65,36356.0,101.6143,101.6232,101.6054,101.6232,36356.0
2021-04-21 12:50:00,114.65,114.65,114.64,114.65,36556.0,101.6232,101.6232,101.6143,101.6232,36556.0
2021-04-21 12:55:00,114.65,114.65,114.61,114.61,60993.0,101.6232,101.6232,101.5877,101.5877,60993.0
2021-04-21 13:00:00,114.62,114.65,114.62,114.64,135730.0,101.5966,101.6232,101.5966,101.6143,135730.0
2021-04-21 13:05:00,114.64,114.65,114.62,114.63,49071.0,101.6143,101.6232,101.5966,101.6054,49071.0
2021-04-21 13:10:00,114.64,114.65,114.63,114.64,26529.0,101.6143,101.6232,101.6054,101.6143,26529.0
2021-04-21 13:15:00,114.63,114.65,114.63,114.64,10507.0,101.6054,101.6232,101.6054,101.6143,10507.0
2021-04-21 13:20:00,114.65,114.66,114.64,114.65,30652.0,101.6232,101.632,101.6143,101.6232,30652.0
2021-04-21 13:25:00,114.65,114.67,114.65,114.65,56021.0,101.6232,101.6409,101.6232,101.6232,56021.0
2021-04-21 13:30:00,114.66,114.67,114.65,114.66,151486.0,101.632,101.6409,101.6232,101.632,151486.0
2021-04-21 13:35:00,114.65,114.66,114.65,114.66,67984.0,101.6232,101.632,101.6232,101.632,67984.0
2021-04-21 13:40:00,114.66,114.66,114.65,114.66,55176.0,101.632,101.632,101.6232,101.632,55176.0
2021-04-21 13:45:00,114.66,114.66,114.65,114.66,67385.0,101.632,101.632,101.6232,101.632,67385.0
2021-04-21 13:50:00,114.66,114.66,114.64,114.64,51876.0,101.632,101.632,101.6143,101.6143,51876.0
2021-04-21 13:55:00,114.65,114.65,114.64,114.65,34703.0,101.6232,101.6232,101.6143,101.6232,34703.0
2021-04-21 14:00:00,114.64,114.65,114.63,114.63,75787.0,101.6143,101.6232,101.6054,101.6054,75787.0
2021-04-21 14:05:00,114.63,114.64,114.62,114.63,87496.0,101.6054,101.6143,101.5966,101.6054,87496.0
2021-04-21 14:10:00,114.63,114.63,114.61,114.62,41929.0,101.6054,101.6054,101.5877,101.5966,41929.0
2021-04-21 14:15:00,114.62,114.62,114.61,114.62,30446.0,101.5966,101.5966,101.5877,101.5966,30446.0
2021-04-21 14:20:00,114.61,114.63,114.61,114.63,41501.0,101.5877,101.6054,101.5877,101.6054,41501.0
2021-04-21 14:25:00,114.63,114.63,114.62,114.62,115748.0,101.6054,101.6054,101.5966,101.5966,115748.0
2021-04-21 14:30:00,114.63,114.63,114.62,114.62,34790.0,101.6054,101.6054,101.5966,101.5966,34790.0
2021-04-21 14:35:00,114.62,114.63,114.61,114.62,57499.0,101.5966,101.6054,101.5877,101.5966,57499.0
2021-04-21 14:40:00,114.62,114.63,114.61,114.62,38107.0,101.5966,101.6054,101.5877,101.5966,38107.0
2021-04-21 14:45:00,114.63,114.63,114.62,114.63,45575.0,101.6054,101.6054,101.5966,101.6054,45575.0
2021-04-21 14:50:00,114.63,114.64,114.62,114.64,62580.0,101.6054,101.6143,101.5966,101.6143,62580.0
2021-04-21 14:55:00,114.64,114.66,114.63,114.66,58915.0,101.6143,101.632,101.6054,101.632,58915.0
2021-04-21 15:00:00,114.67,114.67,114.64,114.66,57689.0,101.6409,101.6409,101.6143,101.632,57689.0
2021-04-21 15:05:00,114.66,114.67,114.65,114.66,51940.0,101.632,101.6409,101.6232,101.632,51940.0
2021-04-21 15:10:00,114.67,114.67,114.66,114.67,35016.0,101.6409,101.6409,101.632,101.6409,35016.0
2021-04-21 15:15:00,114.67,114.67,114.66,114.67,30676.0,101.6409,101.6409,101.632,101.6409,30676.0
2021-04-21 15:20:00,114.67,114.69,114.66,114.68,43409.0,101.6409,101.6586,101.632,101.6498,43409.0
2021-04-21 15:25:00,114.69,114.69,114.68,114.69,28513.0,101.6586,101.6586,101.6498,101.6586,28513.0
2021-04-21 15:30:00,114.69,114.7,114.68,114.7,103238.0,101.6586,101.6675,101.6498,101.6675,103238.0
2021-04-21 15:35:00,114.7,114.71,114.69,114.7,65009.0,101.6675,101.6763,101.6586,101.6675,65009.0
2021-04-21 15:40:00,114.71,114.71,114.7,114.71,43064.0,101.6763,101.6763,101.6675,101.6763,43064.0
2021-04-21 15:45:00,114.71,114.71,114.7,114.7,82125.0,101.6763,101.6763,101.6675,101.6675,82125.0
2021-04-21 15:50:00,114.71,114.72,114.7,114.72,66406.0,101.6763,101.6852,101.6675,101.6852,66406.0
2021-04-21 15:55:00,114.72,114.74,114.71,114.74,173181.0,101.6852,101.7029,101.6763,101.7029,173181.0
2021-04-22 09:30:00,114.74,114.79,114.72,114.76,82916.0,101.7029,101.7473,101.6852,101.7207,82916.0
2021-04-22 09:35:00,114.77,114.78,114.76,114.77,155690.0,101.7295,101.7384,101.7207,101.7295,155690.0
2021-04-22 09:40:00,114.77,114.77,114.75,114.76,62195.0,101.7295,101.7295,101.7118,101.7207,62195.0
2021-04-22 09:45:00,114.76,114.76,114.74,114.75,62703.0,101.7207,101.7207,101.7029,101.7118,62703.0
2021-04-22 09:50:00,114.75,114.76,114.74,114.75,47073.0,101.7118,101.7207,101.7029,101.7118,47073.0
2021-04-22 09:55:00,114.76,114.76,114.75,114.76,89287.0,101.7207,101.7207,101.7118,101.7207,89287.0
2021-04-22 10:00:00,114.76,114.8,114.75,114.8,59709.0,101.7207,101.7561,101.7118,101.7561,59709.0
2021-04-22 10:05:00,114.8,114.8,114.78,114.79,43824.0,101.7561,101.7561,101.7384,101.7473,43824.0
2021-04-22 10:10:00,114.79,114.8,114.78,114.8,26845.0,101.7473,101.7561,101.7384,101.7561,26845.0
2021-04-22 10:15:00,114.8,114.8,114.78,114.79,38001.0,101.7561,101.7561,101.7384,101.7473,38001.0
2021-04-22 10:20:00,114.79,114.79,114.78,114.78,8913.0,101.7473,101.7473,101.7384,101.7384,8913.0
2021-04-22 10:25:00,114.78,114.79,114.77,114.78,40539.0,101.7384,101.7473,101.7295,101.7384,40539.0
2021-04-22 10:30:00,114.77,114.8,114.76,114.8,115490.0,101.7295,101.7561,101.7207,101.7561,115490.0
2021-04-22 10:35:00,114.79,114.8,114.78,114.79,20338.0,101.7473,101.7561,101.7384,101.7473,20338.0
2021-04-22 10:40:00,114.79,114.79,114.76,114.76,79320.0,101.7473,101.7473,101.7207,101.7207,79320.0
2021-04-22 10:45:00,114.77,114.77,114.75,114.76,70533.0,101.7295,101.7295,101.7118,101.7207,70533.0
2021-04-22 10:50:00,114.76,114.76,114.73,114.73,71259.0,101.7207,101.7207,101.6941,101.6941,71259.0
2021-04-22 10:55:00,114.73,114.74,114.72,114.72,62451.0,101.6941,101.7029,101.6852,101.6852,62451.0
2021-04-22 11:00:00,114.72,114.73,114.71,114.72,56490.0,101.6852,101.6941,101.6763,101.6852,56490.0
2021-04-22 11:05:00,114.71,114.72,114.71,114.72,6094.0,101.6763,101.6852,101.6763,101.6852,6094.0
2021-04-22 11:10:00,114.71,114.72,114.7,114.7,16209.0,101.6763,101.6852,101.6675,101.6675,16209.0
2021-04-22 11:15:00,114.7,114.71,114.68,114.69,14216.0,101.6675,101.6763,101.6498,101.6586,14216.0
2021-04-22 11:20:00,114.68,114.69,114.66,114.67,36941.0,101.6498,101.6586,101.632,101.6409,36941.0
2021-04-22 11:25:00,114.67,114.67,114.62,114.62,76405.0,101.6409,101.6409,101.5966,101.5966,76405.0
2021-04-22 11:30:00,114.62,114.64,114.62,114.63,38460.0,101.5966,101.6143,101.5966,101.6054,38460.0
2021-04-22 11:35:00,114.64,114.66,114.62,114.64,8337.0,101.6143,101.632,101.5966,101.6143,8337.0
2021-04-22 11:40:00,114.64,114.64,114.63,114.64,16350.0,101.6143,101.6143,101.6054,101.6143,16350.0
2021-04-22 11:45:00,114.63,114.64,114.62,114.64,8171.0,101.6054,101.6143,101.5966,101.6143,8171.0
2021-04-22 11:50:00,114.64,114.64,114.63,114.63,15934.0,101.6143,101.6143,101.6054,101.6054,15934.0
2021-04-22 11:55:00,114.63,114.63,114.6,114.61,11096.0,101.6054,101.6054,101.5788,101.5877,11096.0
2021-04-22 12:00:00,114.62,114.62,114.6,114.61,10630.0,101.5966,101.5966,101.5788,101.5877,10630.0
2021-04-22 12:05:00,114.6,114.61,114.59,114.61,33410.0,101.5788,101.5877,101.57,101.5877,33410.0
2021-04-22 12:10:00,114.61,114.61,114.59,114.6,15908.0,101.5877,101.5877,101.57,101.5788,15908.0
2021-04-22 12:15:00,114.6,114.62,114.6,114.61,38230.0,101.5788,101.5966,101.5788,101.5877,38230.0
2021-04-22 12:20:00,114.62,114.63,114.61,114.63,13893.0,101.5966,101.6054,101.5877,101.6054,13893.0
2021-04-22 12:25:00,114.63,114.64,114.61,114.63,22362.0,101.6054,101.6143,101.5877,101.6054,22362.0
2021-04-22 12:30:00,114.63,114.63,114.6,114.61,26264.0,101.6054,101.6054,101.5788,101.5877,26264.0
2021-04-22 12:35:00,114.6,114.61,114.6,114.6,17343.0,101.5788,101.5877,101.5788,101.5788,17343.0
2021-04-22 12:40:00,114.61,114.61,114.6,114.61,35446.0,101.5877,101.5877,101.5788,101.5877,35446.0
2021-04-22 12:45:00,114.62,114.62,114.61,114.61,9569.0,101.5966,101.5966,101.5877,101.5877,9569.0
2021-04-22 12:50:00,114.62,114.63,114.6,114.63,34322.0,101.5966,101.6054,101.5788,101.6054,34322.0
2021-04-22 12:55:00,114.63,114.65,114.62,114.64,22923.0,101.6054,101.6232,101.5966,101.6143,22923.0
2021-04-22 13:00:00,114.65,114.65,114.63,114.63,80890.0,101.6232,101.6232,101.6054,101.6054,80890.0
2021-04-22 13:05:00,114.64,114.7,114.63,114.68,24076.0,101.6143,101.6675,101.6054,101.6498,24076.0
2021-04-22 13:10:00,114.68,114.75,114.68,114.72,21751.0,101.6498,101.7118,101.6498,101.6852,21751.0
2021-04-22 13:15:00,114.72,114.74,114.71,114.73,25577.0,101.6852,101.7029,101.6763,101.6941,25577.0
2021-04-22 13:20:00,114.73,114.74,114.7,114.71,48026.0,101.6941,101.7029,101.6675,101.6763,48026.0
2021-04-22 13:25:00,114.71,114.73,114.68,114.69,44734.0,101.6763,101.6941,101.6498,101.6586,44734.0
2021-04-22 13:30:00,114.68,114.7,114.68,114.69,17655.0,101.6498,101.6675,101.6498,101.6586,17655.0
2021-04-22 13:35:00,114.69,114.69,114.68,114.69,10867.0,101.6586,101.6586,101.6498,101.6586,10867.0
2021-04-22 13:40:00,114.69,114.73,114.68,114.71,30332.0,101.6586,101.6941,101.6498,101.6763,30332.0
2021-04-22 13:45:00,114.72,114.73,114.7,114.73,26077.0,101.6852,101.6941,101.6675,101.6941,26077.0
2021-04-22 13:50:00,114.73,114.73,114.71,114.72,67041.0,101.6941,101.6941,101.6763,101.6852,67041.0
2021-04-22 13:55:00,114.73,114.75,114.72,114.73,44092.0,101.6941,101.7118,101.6852,101.6941,44092.0
2021-04-22 14:00:00,114.74,114.76,114.73,114.76,49802.0,101.7029,101.7207,101.6941,101.7207,49802.0
2021-04-22 14:05:00,114.76,114.77,114.73,114.73,79638.0,101.7207,101.7295,101.6941,101.6941,79638.0
2021-04-22 14:10:00,114.73,114.76,114.73,114.76,30398.0,101.6941,101.7207,101.6941,101.7207,30398.0
2021-04-22 14:15:00,114.75,114.75,114.74,114.75,27990.0,101.7118,101.7118,101.7029,101.7118,27990.0
2021-04-22 14:20:00,114.75,114.75,114.71,114.73,114930.0,101.7118,101.7118,101.6763,101.6941,114930.0
2021-04-22 14:25:00,114.73,114.75,114.71,114.71,31300.0,101.6941,101.7118,101.6763,101.6763,31300.0
2021-04-22 14:30:00,114.72,114.74,114.71,114.73,28445.0,101.6852,101.7029,101.6763,101.6941,28445.0
2021-04-22 14:35:00,114.73,114.75,114.73,114.73,80207.0,101.6941,101.7118,101.6941,101.6941,80207.0
2021-04-22 14:40:00,114.73,114.74,114.72,114.74,58347.0,101.6941,101.7029,101.6852,101.7029,58347.0
2021-04-22 14:45:00,114.74,114.74,114.73,114.73,39465.0,101.7029,101.7029,101.6941,101.6941,39465.0
2021-04-22 14:50:00,114.73,114.74,114.72,114.73,49140.0,101.6941,101.7029,101.6852,101.6941,49140.0
2021-04-22 14:55:00,114.73,114.74,114.72,114.73,70356.0,101.6941,101.7029,101.6852,101.6941,70356.0
2021-04-22 15:00:00,114.73,114.75,114.73,114.75,51335.0,101.6941,101.7118,101.6941,101.7118,51335.0
2021-04-22 15:05:00,114.75,114.75,114.73,114.74,46065.0,101.7118,101.7118,101.6941,101.7029,46065.0
2021-04-22 15:10:00,114.74,114.76,114.74,114.75,21380.0,101.7029,101.7207,101.7029,101.7118,21380.0
2021-04-22 15:15:00,114.76,114.76,114.73,114.75,31074.0,101.7207,101.7207,101.6941,101.7118,31074.0
2021-04-22 15:20:00,114.75,114.76,114.75,114.76,19708.0,101.7118,101.7207,101.7118,101.7207,19708.0
2021-04-22 15:25:00,114.76,114.76,114.75,114.76,20778.0,101.7207,101.7207,101.7118,101.7207,20778.0
2021-04-22 15:30:00,114.75,114.77,114.75,114.75,62168.0,101.7118,101.7295,101.7118,101.7118,62168.0
2021-04-22 15:35:00,114.76,114.76,114.75,114.76,39943.0,101.7207,101.7207,101.7118,101.7207,39943.0
2021-04-22 15:40:00,114.76,114.76,114.75,114.75,41395.0,101.7207,101.7207,101.7118,101.7118,41395.0
2021-04-22 15:45:00,114.76,114.76,114.75,114.76,25645.0,101.7207,101.7207,101.7118,101.7207,25645.0
2021-04-22 15:50:00,114.76,114.77,114.75,114.76,58942.0,101.7207,101.7295,101.7118,101.7207,58942.0
2021-04-22 15:55:00,114.76,114.78,114.76,114.77,123334.0,101.7207,101.7384,101.7207,101.7295,123334.0
2021-04-23 09:30:00,114.81,115.09,114.77,114.77,137769.0,101.765,102.0132,101.7295,101.7295,137769.0
2021-04-23 09:35:00,114.77,114.77,114.73,114.74,34460.0,101.7295,101.7295,101.6941,101.7029,34460.0
2021-04-23 09:40:00,114.75,114.76,114.73,114.75,17811.0,101.7118,101.7207,101.6941,101.7118,17811.0
2021-04-23 09:45:00,114.75,114.77,114.74,114.76,19525.0,101.7118,101.7295,101.7029,101.7207,19525.0
2021-04-23 09:50:00,114.76,114.76,114.7,114.7,96214.0,101.7207,101.7207,101.6675,101.6675,96214.0
2021-04-23 09:55:00,114.72,114.73,114.71,114.72,96667.0,101.6852,101.6941,101.6763,101.6852,96667.0
2021-04-23 10:00:00,114.72,114.73,114.7,114.71,63397.0,101.6852,101.6941,101.6675,101.6763,63397.0
2021-04-23 10:05:00,114.71,114.73,114.7,114.72,15823.0,101.6763,101.6941,101.6675,101.6852,15823.0
2021-04-23 10:10:00,114.72,114.73,114.71,114.73,21847.0,101.6852,101.6941,101.6763,101.6941,21847.0
2021-04-23 10:15:00,114.72,114.72,114.69,114.69,67473.0,101.6852,101.6852,101.6586,101.6586,67473.0
2021-04-23 10:20:00,114.7,114.7,114.68,114.69,16562.0,101.6675,101.6675,101.6498,101.6586,16562.0
2021-04-23 10:25:00,114.69,114.7,114.66,114.66,21180.0,101.6586,101.6675,101.632,101.632,21180.0
2021-04-23 10:30:00,114.65,114.67,114.64,114.67,16033.0,101.6232,101.6409,101.6143,101.6409,16033.0
2021-04-23 10:35:00,114.67,114.68,114.66,114.68,11347.0,101.6409,101.6498,101.632,101.6498,11347.0
2021-04-23 10:40:00,114.67,114.7,114.66,114.68,15786.0,101.6409,101.6675,101.632,101.6498,15786.0
2021-04-23 10:45:00,114.68,114.69,114.66,114.66,29558.0,101.6498,101.6586,101.632,101.632,29558.0
2021-04-23 10:50:00,114.66,114.69,114.65,114.69,32888.0,101.632,101.6586,101.6232,101.6586,32888.0
2021-04-23 10:55:00,114.69,114.7,114.68,114.7,61951.0,101.6586,101.6675,101.6498,101.6675,61951.0
2021-04-23 11:00:00,114.7,114.71,114.69,114.71,449204.0,101.6675,101.6763,101.6586,101.6763,449204.0
2021-04-23 11:05:00,114.71,114.74,114.7,114.73,91531.0,101.6763,101.7029,101.6675,101.6941,91531.0
2021-04-23 11:10:00,114.72,114.73,114.71,114.73,55777.0,101.6852,101.6941,101.6763,101.6941,55777.0
2021-04-23 11:15:00,114.72,114.74,114.71,114.73,31915.0,101.6852,101.7029,101.6763,101.6941,31915.0
2021-04-23 11:20:00,114.73,114.74,114.72,114.73,9531.0,101.6941,101.7029,101.6852,101.6941,9531.0
2021-04-23 11:25:00,114.73,114.75,114.72,114.75,14479.0,101.6941,101.7118,101.6852,101.7118,14479.0
2021-04-23 11:30:00,114.75,114.76,114.74,114.76,20056.0,101.7118,101.7207,101.7029,101.7207,20056.0
2021-04-23 11:35:00,114.76,114.77,114.75,114.77,39783.0,101.7207,101.7295,101.7118,101.7295,39783.0
2021-04-23 11:40:00,114.77,114.78,114.76,114.77,70810.0,101.7295,101.7384,101.7207,101.7295,70810.0
2021-04-23 11:45:00,114.77,114.78,114.76,114.78,508487.0,101.7295,101.7384,101.7207,101.7384,508487.0
2021-04-23 11:50:00,114.78,114.8,114.77,114.78,30690.0,101.7384,101.7561,101.7295,101.7384,30690.0
2021-04-23 11:55:00,114.79,114.81,114.78,114.79,11766.0,101.7473,101.765,101.7384,101.7473,11766.0
2021-04-23 12:00:00,114.79,114.8,114.77,114.79,19400.0,101.7473,101.7561,101.7295,101.7473,19400.0
2021-04-23 12:05:00,114.79,114.81,114.79,114.8,51181.0,101.7473,101.765,101.7473,101.7561,51181.0
2021-04-23 12:10:00,114.8,114.81,114.79,114.8,16995.0,101.7561,101.765,101.7473,101.7561,16995.0
2021-04-23 12:15:00,114.8,114.81,114.79,114.79,19428.0,101.7561,101.765,101.7473,101.7473,19428.0
2021-04-23 12:20:00,114.79,114.79,114.76,114.77,12153.0,101.7473,101.7473,101.7207,101.7295,12153.0
2021-04-23 12:25:00,114.77,114.78,114.77,114.78,4977.0,101.7295,101.7384,101.7295,101.7384,4977.0
2021-04-23 12:30:00,114.78,114.78,114.76,114.76,10106.0,101.7384,101.7384,101.7207,101.7207,10106.0
2021-04-23 12:35:00,114.77,114.77,114.76,114.77,19222.0,101.7295,101.7295,101.7207,101.7295,19222.0
2021-04-23 12:40:00,114.77,114.77,114.76,114.77,48837.0,101.7295,101.7295,101.7207,101.7295,48837.0
2021-04-23 12:45:00,114.77,114.77,114.76,114.77,10740.0,101.7295,101.7295,101.7207,101.7295,10740.0
2021-04-23 12:50:00,114.77,114.77,114.76,114.76,19970.0,101.7295,101.7295,101.7207,101.7207,19970.0
2021-04-23 12:55:00,114.76,114.78,114.76,114.77,38105.0,101.7207,101.7384,101.7207,101.7295,38105.0
2021-04-23 13:00:00,114.78,114.78,114.77,114.78,17736.0,101.7384,101.7384,101.7295,101.7384,17736.0
2021-04-23 13:05:00,114.77,114.78,114.77,114.78,19547.0,101.7295,101.7384,101.7295,101.7384,19547.0
2021-04-23 13:10:00,114.78,114.79,114.77,114.79,21931.0,101.7384,101.7473,101.7295,101.7473,21931.0
2021-04-23 13:15:00,114.79,114.79,114.77,114.78,35002.0,101.7473,101.7473,101.7295,101.7384,35002.0
2021-04-23 13:20:00,114.77,114.79,114.77,114.79,96107.0,101.7295,101.7473,101.7295,101.7473,96107.0
2021-04-23 13:25:00,114.78,114.79,114.77,114.79,34658.0,101.7384,101.7473,101.7295,101.7473,34658.0
2021-04-23 13:30:00,114.78,114.79,114.78,114.79,20001.0,101.7384,101.7473,101.7384,101.7473,20001.0
2021-04-23 13:35:00,114.79,114.79,114.77,114.78,7331.0,101.7473,101.7473,101.7295,101.7384,7331.0
2021-04-23 13:40:00,114.78,114.78,114.76,114.77,15039.0,101.7384,101.7384,101.7207,101.7295,15039.0
2021-04-23 13:45:00,114.76,114.77,114.75,114.77,19680.0,101.7207,101.7295,101.7118,101.7295,19680.0
2021-04-23 13:50:00,114.77,114.78,114.76,114.77,27373.0,101.7295,101.7384,101.7207,101.7295,27373.0
2021-04-23 13:55:00,114.77,114.78,114.76,114.78,55073.0,101.7295,101.7384,101.7207,101.7384,55073.0
2021-04-23 14:00:00,114.78,114.78,114.76,114.78,8630.0,101.7384,101.7384,101.7207,101.7384,8630.0
2021-04-23 14:05:00,114.78,114.78,114.77,114.78,12554.0,101.7384,101.7384,101.7295,101.7384,12554.0
2021-04-23 14:10:00,114.77,114.78,114.77,114.77,20127.0,101.7295,101.7384,101.7295,101.7295,20127.0
2021-04-23 14:15:00,114.78,114.78,114.76,114.77,59267.0,101.7384,101.7384,101.7207,101.7295,59267.0
2021-04-23 14:20:00,114.76,114.78,114.76,114.78,37142.0,101.7207,101.7384,101.7207,101.7384,37142.0
2021-04-23 14:25:00,114.78,114.78,114.77,114.78,35057.0,101.7384,101.7384,101.7295,101.7384,35057.0
2021-04-23 14:30:00,114.78,114.78,114.75,114.75,41834.0,101.7384,101.7384,101.7118,101.7118,41834.0
2021-04-23 14:35:00,114.76,114.76,114.75,114.76,6569.0,101.7207,101.7207,101.7118,101.7207,6569.0
2021-04-23 14:40:00,114.76,114.76,114.74,114.75,8406.0,101.7207,101.7207,101.7029,101.7118,8406.0
2021-04-23 14:45:00,114.75,114.75,114.74,114.74,11459.0,101.7118,101.7118,101.7029,101.7029,11459.0
2021-04-23 14:50:00,114.74,114.75,114.74,114.75,10681.0,101.7029,101.7118,101.7029,101.7118,10681.0
2021-04-23 14:55:00,114.74,114.75,114.72,114.73,23055.0,101.7029,101.7118,101.6852,101.6941,23055.0
2021-04-23 15:00:00,114.73,114.75,114.72,114.74,26761.0,101.6941,101.7118,101.6852,101.7029,26761.0
2021-04-23 15:05:00,114.73,114.74,114.7,114.71,24224.0,101.6941,101.7029,101.6675,101.6763,24224.0
2021-04-23 15:10:00,114.71,114.72,114.7,114.72,20946.0,101.6763,101.6852,101.6675,101.6852,20946.0
2021-04-23 15:15:00,114.72,114.72,114.71,114.72,34298.0,101.6852,101.6852,101.6763,101.6852,34298.0
2021-04-23 15:20:00,114.72,114.72,114.71,114.72,11667.0,101.6852,101.6852,101.6763,101.6852,11667.0
2021-04-23 15:25:00,114.71,114.72,114.7,114.72,19368.0,101.6763,101.6852,101.6675,101.6852,19368.0
2021-04-23 15:30:00,114.73,114.73,114.71,114.72,18402.0,101.6941,101.6941,101.6763,101.6852,18402.0
2021-04-23 15:35:00,114.72,114.73,114.71,114.73,21708.0,101.6852,101.6941,101.6763,101.6941,21708.0
2021-04-23 15:40:00,114.73,114.75,114.72,114.73,18753.0,101.6941,101.7118,101.6852,101.6941,18753.0
2021-04-23 15:45:00,114.74,114.74,114.73,114.73,15157.0,101.7029,101.7029,101.6941,101.6941,15157.0
2021-04-23 15:50:00,114.73,114.74,114.73,114.73,37113.0,101.6941,101.7029,101.6941,101.6941,37113.0
2021-04-23 15:55:00,114.74,114.75,114.73,114.75,88279.0,101.7029,101.7118,101.6941,101.7118,88279.0
2021-04-26 09:30:00,114.74,114.75,114.72,114.73,75740.0,101.7029,101.7118,101.6852,101.6941,75740.0
2021-04-26 09:35:00,114.73,114.76,114.72,114.75,135566.0,101.6941,101.7207,101.6852,101.7118,135566.0
2021-04-26 09:40:00,114.75,114.76,114.73,114.75,18640.0,101.7118,101.7207,101.6941,101.7118,18640.0
2021-04-26 09:45:00,114.75,114.75,114.73,114.74,69530.0,101.7118,101.7118,101.6941,101.7029,69530.0
2021-04-26 09:50:00,114.74,114.76,114.74,114.75,65310.0,101.7029,101.7207,101.7029,101.7118,65310.0
2021-04-26 09:55:00,114.75,114.76,114.74,114.75,11719.0,101.7118,101.7207,101.7029,101.7118,11719.0
2021-04-26 10:00:00,114.75,114.76,114.74,114.76,80125.0,101.7118,101.7207,101.7029,101.7207,80125.0
2021-04-26 10:05:00,114.76,114.77,114.75,114.76,9650.0,101.7207,101.7295,101.7118,101.7207,9650.0
2021-04-26 10:10:00,114.76,114.79,114.76,114.79,35549.0,101.7207,101.7473,101.7207,101.7473,35549.0
2021-04-26 10:15:00,114.79,114.8,114.78,114.79,26414.0,101.7473,101.7561,101.7384,101.7473,26414.0
2021-04-26 10:20:00,114.8,114.81,114.78,114.8,36517.0,101.7561,101.765,101.7384,101.7561,36517.0
2021-04-26 10:25:00,114.79,114.8,114.77,114.78,21120.0,101.7473,101.7561,101.7295,101.7384,21120.0
2021-04-26 10:30:00,114.78,114.79,114.76,114.78,25386.0,101.7384,101.7473,101.7207,101.7384,25386.0
2021-04-26 10:35:00,114.77,114.77,114.75,114.76,47611.0,101.7295,101.7295,101.7118,101.7207,47611.0
2021-04-26 10:40:00,114.76,114.77,114.76,114.76,11492.0,101.7207,101.7295,101.7207,101.7207,11492.0
2021-04-26 10:45:00,114.76,114.77,114.75,114.76,17023.0,101.7207,101.7295,101.7118,101.7207,17023.0
2021-04-26 10:50:00,114.76,114.78,114.75,114.76,11542.0,101.7207,101.7384,101.7118,101.7207,11542.0
2021-04-26 10:55:00,114.76,114.77,114.75,114.75,13031.0,101.7207,101.7295,101.7118,101.7118,13031.0
2021-04-26 11:00:00,114.75,114.76,114.75,114.76,17539.0,101.7118,101.7207,101.7118,101.7207,17539.0
2021-04-26 11:05:00,114.76,114.76,114.75,114.75,19783.0,101.7207,101.7207,101.7118,101.7118,19783.0
2021-04-26 11:10:00,114.76,114.76,114.73,114.73,19687.0,101.7207,101.7207,101.6941,101.6941,19687.0
2021-04-26 11:15:00,114.73,114.74,114.73,114.74,11626.0,101.6941,101.7029,101.6941,101.7029,11626.0
2021-04-26 11:20:00,114.73,114.75,114.73,114.75,34166.0,101.6941,101.7118,101.6941,101.7118,34166.0
2021-04-26 11:25:00,114.74,114.75,114.74,114.75,8251.0,101.7029,101.7118,101.7029,101.7118,8251.0
2021-04-26 11:30:00,114.75,114.75,114.69,114.69,68855.0,101.7118,101.7118,101.6586,101.6586,68855.0
2021-04-26 11:35:00,114.69,114.72,114.69,114.71,44201.0,101.6586,101.6852,101.6586,101.6763,44201.0
2021-04-26 11:40:00,114.7,114.7,114.69,114.7,7677.0,101.6675,101.6675,101.6586,101.6675,7677.0
2021-04-26 11:45:00,114.7,114.72,114.69,114.72,53950.0,101.6675,101.6852,101.6586,101.6852,53950.0
2021-04-26 11:50:00,114.71,114.72,114.7,114.71,20385.0,101.6763,101.6852,101.6675,101.6763,20385.0
2021-04-26 11:55:00,114.72,114.72,114.71,114.71,47488.0,101.6852,101.6852,101.6763,101.6763,47488.0
2021-04-26 12:00:00,114.71,114.72,114.71,114.71,26756.0,101.6763,101.6852,101.6763,101.6763,26756.0
2021-04-26 12:05:00,114.71,114.72,114.71,114.72,12005.0,101.6763,101.6852,101.6763,101.6852,12005.0
2021-04-26 12:10:00,114.71,114.72,114.71,114.71,21600.0,101.6763,101.6852,101.6763,101.6763,21600.0
2021-04-26 12:15:00,114.72,114.72,114.7,114.71,90152.0,101.6852,101.6852,101.6675,101.6763,90152.0
2021-04-26 12:20:00,114.7,114.71,114.7,114.71,5374.0,101.6675,101.6763,101.6675,101.6763,5374.0
2021-04-26 12:25:00,114.71,114.72,114.7,114.72,18030.0,101.6763,101.6852,101.6675,101.6852,18030.0
2021-04-26 12:30:00,114.72,114.72,114.7,114.71,112645.0,101.6852,101.6852,101.6675,101.6763,112645.0
2021-04-26 12:35:00,114.71,114.72,114.71,114.72,28316.0,101.6763,101.6852,101.6763,101.6852,28316.0
2021-04-26 12:40:00,114.71,114.72,114.71,114.71,41524.0,101.6763,101.6852,101.6763,101.6763,41524.0
2021-04-26 12:45:00,114.72,114.72,114.71,114.72,24270.0,101.6852,101.6852,101.6763,101.6852,24270.0
2021-04-26 12:50:00,114.72,114.72,114.71,114.72,37734.0,101.6852,101.6852,101.6763,101.6852,37734.0
2021-04-26 12:55:00,114.72,114.72,114.7,114.7,40407.0,101.6852,101.6852,101.6675,101.6675,40407.0
2021-04-26 13:00:00,114.7,114.72,114.7,114.7,40985.0,101.6675,101.6852,101.6675,101.6675,40985.0
2021-04-26 13:05:00,114.7,114.72,114.7,114.71,12188.0,101.6675,101.6852,101.6675,101.6763,12188.0
2021-04-26 13:10:00,114.71,114.71,114.69,114.7,21483.0,101.6763,101.6763,101.6586,101.6675,21483.0
2021-04-26 13:15:00,114.7,114.72,114.69,114.7,15418.0,101.6675,101.6852,101.6586,101.6675,15418.0
2021-04-26 13:20:00,114.71,114.72,114.7,114.71,18635.0,101.6763,101.6852,101.6675,101.6763,18635.0
2021-04-26 13:25:00,114.71,114.72,114.69,114.7,53860.0,101.6763,101.6852,101.6586,101.6675,53860.0
2021-04-26 13:30:00,114.71,114.71,114.69,114.71,28074.0,101.6763,101.6763,101.6586,101.6763,28074.0
2021-04-26 13:35:00,114.71,114.72,114.7,114.71,16295.0,101.6763,101.6852,101.6675,101.6763,16295.0
2021-04-26 13:40:00,114.71,114.72,114.7,114.7,18558.0,101.6763,101.6852,101.6675,101.6675,18558.0
2021-04-26 13:45:00,114.71,114.72,114.7,114.72,22246.0,101.6763,101.6852,101.6675,101.6852,22246.0
2021-04-26 13:50:00,114.72,114.73,114.71,114.73,13189.0,101.6852,101.6941,101.6763,101.6941,13189.0
2021-04-26 13:55:00,114.72,114.73,114.71,114.72,59058.0,101.6852,101.6941,101.6763,101.6852,59058.0
2021-04-26 14:00:00,114.72,114.72,114.71,114.71,9143.0,101.6852,101.6852,101.6763,101.6763,9143.0
2021-04-26 14:05:00,114.72,114.73,114.71,114.72,67969.0,101.6852,101.6941,101.6763,101.6852,67969.0
2021-04-26 14:10:00,114.71,114.73,114.71,114.72,6735.0,101.6763,101.6941,101.6763,101.6852,6735.0
2021-04-26 14:15:00,114.72,114.72,114.71,114.71,50975.0,101.6852,101.6852,101.6763,101.6763,50975.0
2021-04-26 14:20:00,114.71,114.72,114.7,114.71,77882.0,101.6763,101.6852,101.6675,101.6763,77882.0
2021-04-26 14:25:00,114.71,114.71,114.69,114.7,19422.0,101.6763,101.6763,101.6586,101.6675,19422.0
2021-04-26 14:30:00,114.7,114.71,114.69,114.7,14917.0,101.6675,101.6763,101.6586,101.6675,14917.0
2021-04-26 14:35:00,114.7,114.71,114.7,114.7,27904.0,101.6675,101.6763,101.6675,101.6675,27904.0
2021-04-26 14:40:00,114.71,114.71,114.69,114.7,23559.0,101.6763,101.6763,101.6586,101.6675,23559.0
2021-04-26 14:45:00,114.69,114.7,114.69,114.69,15760.0,101.6586,101.6675,101.6586,101.6586,15760.0
2021-04-26 14:50:00,114.69,114.7,114.69,114.69,29485.0,101.6586,101.6675,101.6586,101.6586,29485.0
2021-04-26 14:55:00,114.69,114.7,114.68,114.69,19109.0,101.6586,101.6675,101.6498,101.6586,19109.0
2021-04-26 15:00:00,114.69,114.69,114.68,114.69,10184.0,101.6586,101.6586,101.6498,101.6586,10184.0
2021-04-26 15:05:00,114.69,114.69,114.68,114.69,32043.0,101.6586,101.6586,101.6498,101.6586,32043.0
2021-04-26 15:10:00,114.69,114.69,114.68,114.69,15716.0,101.6586,101.6586,101.6498,101.6586,15716.0
2021-04-26 15:15:00,114.69,114.69,114.68,114.69,26446.0,101.6586,101.6586,101.6498,101.6586,26446.0
2021-04-26 15:20:00,114.69,114.69,114.68,114.68,33529.0,101.6586,101.6586,101.6498,101.6498,33529.0
2021-04-26 15:25:00,114.68,114.69,114.68,114.68,27180.0,101.6498,101.6586,101.6498,101.6498,27180.0
2021-04-26 15:30:00,114.68,114.69,114.68,114.69,73905.0,101.6498,101.6586,101.6498,101.6586,73905.0
2021-04-26 15:35:00,114.69,114.69,114.68,114.68,29645.0,101.6586,101.6586,101.6498,101.6498,29645.0
2021-04-26 15:40:00,114.69,114.69,114.68,114.68,32896.0,101.6586,101.6586,101.6498,101.6498,32896.0
2021-04-26 15:45:00,114.68,114.69,114.68,114.68,48295.0,101.6498,101.6586,101.6498,101.6498,48295.0
2021-04-26 15:50:00,114.68,114.69,114.66,114.67,45316.0,101.6498,101.6586,101.632,101.6409,45316.0
2021-04-26 15:55:00,114.67,114.67,114.65,114.65,134137.0,101.6409,101.6409,101.6232,101.6232,134137.0
2021-04-27 09:30:00,115.13,115.13,114.59,114.6,194875.0,102.0486,102.0486,101.57,101.5788,194875.0
2021-04-27 09:35:00,114.61,114.64,114.6,114.64,133646.0,101.5877,101.6143,101.5788,101.6143,133646.0
2021-04-27 09:40:00,114.64,114.64,114.6,114.6,57235.0,101.6143,101.6143,101.5788,101.5788,57235.0
2021-04-27 09:45:00,114.61,114.62,114.59,114.62,117567.0,101.5877,101.5966,101.57,101.5966,117567.0
2021-04-27 09:50:00,114.61,114.63,114.61,114.62,15588.0,101.5877,101.6054,101.5877,101.5966,15588.0
2021-04-27 09:55:00,114.62,114.63,114.61,114.62,28228.0,101.5966,101.6054,101.5877,101.5966,28228.0
2021-04-27 10:00:00,114.62,114.63,114.61,114.61,50059.0,101.5966,101.6054,101.5877,101.5877,50059.0
2021-04-27 10:05:00,114.61,114.62,114.6,114.61,12727.0,101.5877,101.5966,101.5788,101.5877,12727.0
2021-04-27 10:10:00,114.61,114.62,114.59,114.61,28385.0,101.5877,101.5966,101.57,101.5877,28385.0
2021-04-27 10:15:00,114.62,114.63,114.61,114.62,31799.0,101.5966,101.6054,101.5877,101.5966,31799.0
2021-04-27 10:20:00,114.62,114.64,114.62,114.62,32705.0,101.5966,101.6143,101.5966,101.5966,32705.0
2021-04-27 10:25:00,114.62,114.63,114.61,114.62,11310.0,101.5966,101.6054,101.5877,101.5966,11310.0
2021-04-27 10:30:00,114.62,114.62,114.6,114.61,24076.0,101.5966,101.5966,101.5788,101.5877,24076.0
2021-04-27 10:35:00,114.61,114.61,114.58,114.59,29455.0,101.5877,101.5877,101.5611,101.57,29455.0
2021-04-27 10:40:00,114.59,114.59,114.58,114.59,7625.0,101.57,101.57,101.5611,101.57,7625.0
2021-04-27 10:45:00,114.59,114.59,114.57,114.58,21535.0,101.57,101.57,101.5523,101.5611,21535.0
2021-04-27 10:50:00,114.59,114.6,114.58,114.59,18713.0,101.57,101.5788,101.5611,101.57,18713.0
2021-04-27 10:55:00,114.58,114.59,114.58,114.59,3410.0,101.5611,101.57,101.5611,101.57,3410.0
2021-04-27 11:00:00,114.59,114.6,114.59,114.59,21850.0,101.57,101.5788,101.57,101.57,21850.0
2021-04-27 11:05:00,114.59,114.6,114.59,114.59,68689.0,101.57,101.5788,101.57,101.57,68689.0
2021-04-27 11:10:00,114.59,114.6,114.58,114.58,38417.0,101.57,101.5788,101.5611,101.5611,38417.0
2021-04-27 11:15:00,114.59,114.59,114.58,114.58,19968.0,101.57,101.57,101.5611,101.5611,19968.0
2021-04-27 11:20:00,114.58,114.58,114.56,114.56,21227.0,101.5611,101.5611,101.5434,101.5434,21227.0
2021-04-27 11:25:00,114.56,114.57,114.55,114.57,12079.0,101.5434,101.5523,101.5345,101.5523,12079.0
2021-04-27 11:30:00,114.57,114.57,114.56,114.57,5438.0,101.5523,101.5523,101.5434,101.5523,5438.0
2021-04-27 11:35:00,114.57,114.57,114.56,114.56,23918.0,101.5523,101.5523,101.5434,101.5434,23918.0
2021-04-27 11:40:00,114.56,114.57,114.55,114.55,35128.0,101.5434,101.5523,101.5345,101.5345,35128.0
2021-04-27 11:45:00,114.54,114.55,114.54,114.55,54643.0,101.5257,101.5345,101.5257,101.5345,54643.0
2021-04-27 11:50:00,114.55,114.57,114.55,114.57,23357.0,101.5345,101.5523,101.5345,101.5523,23357.0
2021-04-27 11:55:00,114.57,114.57,114.54,114.55,23471.0,101.5523,101.5523,101.5257,101.5345,23471.0
2021-04-27 12:00:00,114.54,114.55,114.53,114.53,23102.0,101.5257,101.5345,101.5168,101.5168,23102.0
2021-04-27 12:05:00,114.54,114.55,114.53,114.55,24606.0,101.5257,101.5345,101.5168,101.5345,24606.0
2021-04-27 12:10:00,114.55,114.56,114.54,114.54,13627.0,101.5345,101.5434,101.5257,101.5257,13627.0
2021-04-27 12:15:00,114.54,114.55,114.54,114.55,7077.0,101.5257,101.5345,101.5257,101.5345,7077.0
2021-04-27 12:20:00,114.55,114.56,114.54,114.55,18694.0,101.5345,101.5434,101.5257,101.5345,18694.0
2021-04-27 12:25:00,114.56,114.56,114.53,114.55,166077.0,101.5434,101.5434,101.5168,101.5345,166077.0
2021-04-27 12:30:00,114.55,114.55,114.54,114.55,16332.0,101.5345,101.5345,101.5257,101.5345,16332.0
2021-04-27 12:35:00,114.55,114.56,114.54,114.56,29580.0,101.5345,101.5434,101.5257,101.5434,29580.0
2021-04-27 12:40:00,114.56,114.58,114.55,114.57,40379.0,101.5434,101.5611,101.5345,101.5523,40379.0
2021-04-27 12:45:00,114.58,114.58,114.55,114.55,40293.0,101.5611,101.5611,101.5345,101.5345,40293.0
2021-04-27 12:50:00,114.55,114.55,114.53,114.54,31553.0,101.5345,101.5345,101.5168,101.5257,31553.0
2021-04-27 12:55:00,114.53,114.54,114.52,114.52,42265.0,101.5168,101.5257,101.5079,101.5079,42265.0
2021-04-27 13:00:00,114.53,114.56,114.52,114.54,50670.0,101.5168,101.5434,101.5079,101.5257,50670.0
2021-04-27 13:05:00,114.55,114.55,114.54,114.55,58655.0,101.5345,101.5345,101.5257,101.5345,58655.0
2021-04-27 13:10:00,114.55,114.56,114.54,114.56,41255.0,101.5345,101.5434,101.5257,101.5434,41255.0
2021-04-27 13:15:00,114.56,114.57,114.55,114.56,26592.0,101.5434,101.5523,101.5345,101.5434,26592.0
2021-04-27 13:20:00,114.55,114.55,114.53,114.54,23654.0,101.5345,101.5345,101.5168,101.5257,23654.0
2021-04-27 13:25:00,114.54,114.54,114.53,114.54,45657.0,101.5257,101.5257,101.5168,101.5257,45657.0
2021-04-27 13:30:00,114.53,114.54,114.52,114.52,49307.0,101.5168,101.5257,101.5079,101.5079,49307.0
2021-04-27 13:35:00,114.52,114.53,114.51,114.51,12382.0,101.5079,101.5168,101.4991,101.4991,12382.0
2021-04-27 13:40:00,114.52,114.52,114.5,114.51,12971.0,101.5079,101.5079,101.4902,101.4991,12971.0
2021-04-27 13:45:00,114.5,114.51,114.46,114.47,14919.0,101.4902,101.4991,101.4548,101.4636,14919.0
2021-04-27 13:50:00,114.47,114.48,114.46,114.48,26244.0,101.4636,101.4725,101.4548,101.4725,26244.0
2021-04-27 13:55:00,114.48,114.48,114.45,114.45,47305.0,101.4725,101.4725,101.4459,101.4459,47305.0
2021-04-27 14:00:00,114.46,114.46,114.44,114.46,50964.0,101.4548,101.4548,101.437,101.4548,50964.0
2021-04-27 14:05:00,114.45,114.46,114.43,114.43,53634.0,101.4459,101.4548,101.4282,101.4282,53634.0
2021-04-27 14:10:00,114.43,114.44,114.41,114.44,73795.0,101.4282,101.437,101.4104,101.437,73795.0
2021-04-27 14:15:00,114.44,114.45,114.43,114.45,7717.0,101.437,101.4459,101.4282,101.4459,7717.0
2021-04-27 14:20:00,114.45,114.45,114.43,114.44,55146.0,101.4459,101.4459,101.4282,101.437,55146.0
2021-04-27 14:25:00,114.44,114.45,114.43,114.44,82138.0,101.437,101.4459,101.4282,101.437,82138.0
2021-04-27 14:30:00,114.44,114.44,114.41,114.42,21616.0,101.437,101.437,101.4104,101.4193,21616.0
2021-04-27 14:35:00,114.42,114.44,114.41,114.43,65925.0,101.4193,101.437,101.4104,101.4282,65925.0
2021-04-27 14:40:00,114.43,114.43,114.41,114.42,13210.0,101.4282,101.4282,101.4104,101.4193,13210.0
2021-04-27 14:45:00,114.42,114.42,114.38,114.39,68733.0,101.4193,101.4193,101.3838,101.3927,68733.0
2021-04-27 14:50:00,114.4,114.43,114.38,114.42,31568.0,101.4016,101.4282,101.3838,101.4193,31568.0
2021-04-27 14:55:00,114.43,114.43,114.4,114.42,60732.0,101.4282,101.4282,101.4016,101.4193,60732.0
2021-04-27 15:00:00,114.42,114.43,114.41,114.42,20619.0,101.4193,101.4282,101.4104,101.4193,20619.0
2021-04-27 15:05:00,114.41,114.43,114.41,114.42,20113.0,101.4104,101.4282,101.4104,101.4193,20113.0
2021-04-27 15:10:00,114.42,114.46,114.42,114.46,48577.0,101.4193,101.4548,101.4193,101.4548,48577.0
2021-04-27 15:15:00,114.46,114.46,114.43,114.44,24629.0,101.4548,101.4548,101.4282,101.437,24629.0
2021-04-27 15:20:00,114.44,114.45,114.44,114.45,61741.0,101.437,101.4459,101.437,101.4459,61741.0
2021-04-27 15:25:00,114.45,114.46,114.43,114.44,49539.0,101.4459,101.4548,101.4282,101.437,49539.0
2021-04-27 15:30:00,114.44,114.44,114.43,114.44,19123.0,101.437,101.437,101.4282,101.437,19123.0
2021-04-27 15:35:00,114.43,114.45,114.42,114.45,34048.0,101.4282,101.4459,101.4193,101.4459,34048.0
2021-04-27 15:40:00,114.45,114.45,114.42,114.44,50493.0,101.4459,101.4459,101.4193,101.437,50493.0
2021-04-27 15:45:00,114.44,114.44,114.41,114.42,29810.0,101.437,101.437,101.4104,101.4193,29810.0
2021-04-27 15:50:00,114.42,114.42,114.39,114.4,41627.0,101.4193,101.4193,101.3927,101.4016,41627.0
2021-04-27 15:55:00,114.4,114.4,114.37,114.37,281662.0,101.4016,101.4016,101.375,101.375,281662.0
2021-04-28 09:30:00,114.45,114.45,114.38,114.41,714015.0,101.4459,101.4459,101.3838,101.4104,714015.0
2021-04-28 09:35:00,114.41,114.41,114.36,114.36,76983.0,101.4104,101.4104,101.3661,101.3661,76983.0
2021-04-28 09:40:00,114.37,114.41,114.36,114.4,333345.0,101.375,101.4104,101.3661,101.4016,333345.0
2021-04-28 09:45:00,114.39,114.43,114.39,114.43,60881.0,101.3927,101.4282,101.3927,101.4282,60881.0
2021-04-28 09:50:00,114.43,114.43,114.41,114.41,58005.0,101.4282,101.4282,101.4104,101.4104,58005.0
2021-04-28 09:55:00,114.41,114.41,114.39,114.4,44191.0,101.4104,101.4104,101.3927,101.4016,44191.0
2021-04-28 10:00:00,114.4,114.43,114.38,114.39,120520.0,101.4016,101.4282,101.3838,101.3927,120520.0
2021-04-28 10:05:00,114.4,114.41,114.38,114.39,78153.0,101.4016,101.4104,101.3838,101.3927,78153.0
2021-04-28 10:10:00,114.39,114.41,114.38,114.4,81529.0,101.3927,101.4104,101.3838,101.4016,81529.0
2021-04-28 10:15:00,114.4,114.4,114.38,114.39,84065.0,101.4016,101.4016,101.3838,101.3927,84065.0
2021-04-28 10:20:00,114.39,114.4,114.38,114.38,53465.0,101.3927,101.4016,101.3838,101.3838,53465.0
2021-04-28 10:25:00,114.39,114.4,114.38,114.39,36853.0,101.3927,101.4016,101.3838,101.3927,36853.0
2021-04-28 10:30:00,114.39,114.39,114.35,114.36,45635.0,101.3927,101.3927,101.3573,101.3661,45635.0
2021-04-28 10:35:00,114.36,114.36,114.33,114.36,42091.0,101.3661,101.3661,101.3395,101.3661,42091.0
2021-04-28 10:40:00,114.35,114.36,114.33,114.34,54672.0,101.3573,101.3661,101.3395,101.3484,54672.0
2021-04-28 10:45:00,114.33,114.33,114.32,114.33,65765.0,101.3395,101.3395,101.3307,101.3395,65765.0
2021-04-28 10:50:00,114.33,114.36,114.32,114.34,24838.0,101.3395,101.3661,101.3307,101.3484,24838.0
2021-04-28 10:55:00,114.34,114.35,114.31,114.33,28791.0,101.3484,101.3573,101.3218,101.3395,28791.0
2021-04-28 11:00:00,114.33,114.34,114.31,114.32,56182.0,101.3395,101.3484,101.3218,101.3307,56182.0
2021-04-28 11:05:00,114.32,114.33,114.31,114.33,34545.0,101.3307,101.3395,101.3218,101.3395,34545.0
2021-04-28 11:10:00,114.33,114.34,114.32,114.34,73084.0,101.3395,101.3484,101.3307,101.3484,73084.0
2021-04-28 11:15:00,114.34,114.34,114.33,114.34,27118.0,101.3484,101.3484,101.3395,101.3484,27118.0
2021-04-28 11:20:00,114.34,114.34,114.31,114.32,38049.0,101.3484,101.3484,101.3218,101.3307,38049.0
2021-04-28 11:25:00,114.32,114.35,114.32,114.35,45686.0,101.3307,101.3573,101.3307,101.3573,45686.0
2021-04-28 11:30:00,114.35,114.35,114.33,114.34,31189.0,101.3573,101.3573,101.3395,101.3484,31189.0
2021-04-28 11:35:00,114.33,114.35,114.32,114.34,33508.0,101.3395,101.3573,101.3307,101.3484,33508.0
2021-04-28 11:40:00,114.34,114.35,114.33,114.34,30189.0,101.3484,101.3573,101.3395,101.3484,30189.0
2021-04-28 11:45:00,114.34,114.34,114.32,114.33,63746.0,101.3484,101.3484,101.3307,101.3395,63746.0
2021-04-28 11:50:00,114.33,114.34,114.33,114.34,45129.0,101.3395,101.3484,101.3395,101.3484,45129.0
2021-04-28 11:55:00,114.34,114.34,114.33,114.33,30272.0,101.3484,101.3484,101.3395,101.3395,30272.0
2021-04-28 12:00:00,114.33,114.34,114.31,114.33,51075.0,101.3395,101.3484,101.3218,101.3395,51075.0
2021-04-28 12:05:00,114.33,114.33,114.31,114.32,63416.0,101.3395,101.3395,101.3218,101.3307,63416.0
2021-04-28 12:10:00,114.32,114.32,114.31,114.32,32501.0,101.3307,101.3307,101.3218,101.3307,32501.0
2021-04-28 12:15:00,114.32,114.32,114.31,114.31,18320.0,101.3307,101.3307,101.3218,101.3218,18320.0
2021-04-28 12:20:00,114.31,114.32,114.31,114.31,15657.0,101.3218,101.3307,101.3218,101.3218,15657.0
2021-04-28 12:25:00,114.32,114.32,114.3,114.3,35587.0,101.3307,101.3307,101.3129,101.3129,35587.0
2021-04-28 12:30:00,114.31,114.31,114.28,114.3,152456.0,101.3218,101.3218,101.2952,101.3129,152456.0
2021-04-28 12:35:00,114.3,114.3,114.29,114.3,37532.0,101.3129,101.3129,101.3041,101.3129,37532.0
2021-04-28 12:40:00,114.29,114.31,114.29,114.31,34186.0,101.3041,101.3218,101.3041,101.3218,34186.0
2021-04-28 12:45:00,114.31,114.31,114.3,114.3,30750.0,101.3218,101.3218,101.3129,101.3129,30750.0
2021-04-28 12:50:00,114.3,114.31,114.3,114.3,38773.0,101.3129,101.3218,101.3129,101.3129,38773.0
2021-04-28 12:55:00,114.3,114.31,114.3,114.31,29033.0,101.3129,101.3218,101.3129,101.3218,29033.0
2021-04-28 13:00:00,114.31,114.31,114.3,114.31,33328.0,101.3218,101.3218,101.3129,101.3218,33328.0
2021-04-28 13:05:00,114.3,114.31,114.29,114.31,40097.0,101.3129,101.3218,101.3041,101.3218,40097.0
2021-04-28 13:10:00,114.31,114.31,114.3,114.31,35803.0,101.3218,101.3218,101.3129,101.3218,35803.0
2021-04-28 13:15:00,114.3,114.31,114.29,114.29,30825.0,101.3129,101.3218,101.3041,101.3041,30825.0
2021-04-28 13:20:00,114.29,114.3,114.28,114.3,33578.0,101.3041,101.3129,101.2952,101.3129,33578.0
2021-04-28 13:25:00,114.3,114.3,114.29,114.3,45312.0,101.3129,101.3129,101.3041,101.3129,45312.0
2021-04-28 13:30:00,114.3,114.3,114.28,114.29,28008.0,101.3129,101.3129,101.2952,101.3041,28008.0
2021-04-28 13:35:00,114.28,114.29,114.27,114.28,42808.0,101.2952,101.3041,101.2863,101.2952,42808.0
2021-04-28 13:40:00,114.28,114.28,114.26,114.28,66997.0,101.2952,101.2952,101.2775,101.2952,66997.0
2021-04-28 13:45:00,114.27,114.29,114.27,114.27,62895.0,101.2863,101.3041,101.2863,101.2863,62895.0
2021-04-28 13:50:00,114.28,114.28,114.25,114.26,81640.0,101.2952,101.2952,101.2686,101.2775,81640.0
2021-04-28 13:55:00,114.27,114.28,114.26,114.27,40164.0,101.2863,101.2952,101.2775,101.2863,40164.0
2021-04-28 14:00:00,114.27,114.29,114.2,114.29,166600.0,101.2863,101.3041,101.2243,101.3041,166600.0
2021-04-28 14:05:00,114.29,114.33,114.29,114.31,95894.0,101.3041,101.3395,101.3041,101.3218,95894.0
2021-04-28 14:10:00,114.31,114.31,114.25,114.27,53733.0,101.3218,101.3218,101.2686,101.2863,53733.0
2021-04-28 14:15:00,114.28,114.3,114.27,114.28,62100.0,101.2952,101.3129,101.2863,101.2952,62100.0
2021-04-28 14:20:00,114.28,114.31,114.27,114.31,38561.0,101.2952,101.3218,101.2863,101.3218,38561.0
2021-04-28 14:25:00,114.3,114.32,114.3,114.32,51672.0,101.3129,101.3307,101.3129,101.3307,51672.0
2021-04-28 14:30:00,114.32,114.32,114.28,114.3,99671.0,101.3307,101.3307,101.2952,101.3129,99671.0
2021-04-28 14:35:00,114.31,114.42,114.3,114.42,125812.0,101.3218,101.4193,101.3129,101.4193,125812.0
2021-04-28 14:40:00,114.42,114.47,114.41,114.42,98187.0,101.4193,101.4636,101.4104,101.4193,98187.0
2021-04-28 14:45:00,114.42,114.44,114.36,114.38,97096.0,101.4193,101.437,101.3661,101.3838,97096.0
2021-04-28 14:50:00,114.39,114.39,114.35,114.39,61330.0,101.3927,101.3927,101.3573,101.3927,61330.0
2021-04-28 14:55:00,114.39,114.41,114.35,114.4,92910.0,101.3927,101.4104,101.3573,101.4016,92910.0
2021-04-28 15:00:00,114.41,114.41,114.39,114.4,53318.0,101.4104,101.4104,101.3927,101.4016,53318.0
2021-04-28 15:05:00,114.4,114.44,114.39,114.44,66849.0,101.4016,101.437,101.3927,101.437,66849.0
2021-04-28 15:10:00,114.44,114.45,114.43,114.44,61929.0,101.437,101.4459,101.4282,101.437,61929.0
2021-04-28 15:15:00,114.44,114.46,114.43,114.45,84758.0,101.437,101.4548,101.4282,101.4459,84758.0
2021-04-28 15:20:00,114.45,114.45,114.41,114.43,40126.0,101.4459,101.4459,101.4104,101.4282,40126.0
2021-04-28 15:25:00,114.43,114.45,114.42,114.44,66544.0,101.4282,101.4459,101.4193,101.437,66544.0
2021-04-28 15:30:00,114.43,114.46,114.43,114.46,85984.0,101.4282,101.4548,101.4282,101.4548,85984.0
2021-04-28 15:35:00,114.46,114.47,114.44,114.45,63020.0,101.4548,101.4636,101.437,101.4459,63020.0
2021-04-28 15:40:00,114.45,114.46,114.43,114.46,95575.0,101.4459,101.4548,101.4282,101.4548,95575.0
2021-04-28 15:45:00,114.46,114.46,114.45,114.46,128603.0,101.4548,101.4548,101.4459,101.4548,128603.0
2021-04-28 15:50:00,114.46,114.46,114.44,114.45,113095.0,101.4548,101.4548,101.437,101.4459,113095.0
2021-04-28 15:55:00,114.44,114.46,114.44,114.44,421498.0,101.437,101.4548,101.437,101.437,421498.0
2021-04-29 09:30:00,114.14,114.25,114.12,114.14,211701.0,101.1711,101.2686,101.1534,101.1711,211701.0
2021-04-29 09:35:00,114.14,114.17,114.13,114.16,175740.0,101.1711,101.1977,101.1623,101.1888,175740.0
2021-04-29 09:40:00,114.16,114.17,114.15,114.16,53629.0,101.1888,101.1977,101.18,101.1888,53629.0
2021-04-29 09:45:00,114.16,114.16,114.12,114.12,119858.0,101.1888,101.1888,101.1534,101.1534,119858.0
2021-04-29 09:50:00,114.12,114.13,114.09,114.11,152093.0,101.1534,101.1623,101.1268,101.1445,152093.0
2021-04-29 09:55:00,114.11,114.13,114.1,114.11,89087.0,101.1445,101.1623,101.1357,101.1445,89087.0
2021-04-29 10:00:00,114.1,114.13,114.09,114.12,281670.0,101.1357,101.1623,101.1268,101.1534,281670.0
2021-04-29 10:05:00,114.11,114.13,114.11,114.12,179001.0,101.1445,101.1623,101.1445,101.1534,179001.0
2021-04-29 10:10:00,114.12,114.13,114.1,114.11,50429.0,101.1534,101.1623,101.1357,101.1445,50429.0
2021-04-29 10:15:00,114.12,114.15,114.11,114.15,111135.0,101.1534,101.18,101.1445,101.18,111135.0
2021-04-29 10:20:00,114.15,114.15,114.13,114.15,63556.0,101.18,101.18,101.1623,101.18,63556.0
2021-04-29 10:25:00,114.15,114.16,114.13,114.15,187406.0,101.18,101.1888,101.1623,101.18,187406.0
2021-04-29 10:30:00,114.15,114.16,114.14,114.15,133379.0,101.18,101.1888,101.1711,101.18,133379.0
2021-04-29 10:35:00,114.15,114.16,114.15,114.15,70206.0,101.18,101.1888,101.18,101.18,70206.0
2021-04-29 10:40:00,114.16,114.16,114.14,114.15,75052.0,101.1888,101.1888,101.1711,101.18,75052.0
2021-04-29 10:45:00,114.14,114.2,114.14,114.19,78106.0,101.1711,101.2243,101.1711,101.2154,78106.0
2021-04-29 10:50:00,114.19,114.21,114.19,114.21,37831.0,101.2154,101.2332,101.2154,101.2332,37831.0
2021-04-29 10:55:00,114.21,114.23,114.2,114.22,51252.0,101.2332,101.2509,101.2243,101.242,51252.0
2021-04-29 11:00:00,114.22,114.23,114.2,114.21,22968.0,101.242,101.2509,101.2243,101.2332,22968.0
2021-04-29 11:05:00,114.21,114.22,114.2,114.22,56685.0,101.2332,101.242,101.2243,101.242,56685.0
2021-04-29 11:10:00,114.23,114.23,114.21,114.22,14352.0,101.2509,101.2509,101.2332,101.242,14352.0
2021-04-29 11:15:00,114.23,114.23,114.21,114.22,24844.0,101.2509,101.2509,101.2332,101.242,24844.0
2021-04-29 11:20:00,114.22,114.25,114.22,114.24,54441.0,101.242,101.2686,101.242,101.2598,54441.0
2021-04-29 11:25:00,114.25,114.25,114.23,114.23,92926.0,101.2686,101.2686,101.2509,101.2509,92926.0
2021-04-29 11:30:00,114.24,114.24,114.23,114.24,51956.0,101.2598,101.2598,101.2509,101.2598,51956.0
2021-04-29 11:35:00,114.24,114.25,114.23,114.24,38634.0,101.2598,101.2686,101.2509,101.2598,38634.0
2021-04-29 11:40:00,114.24,114.25,114.22,114.22,81565.0,101.2598,101.2686,101.242,101.242,81565.0
2021-04-29 11:45:00,114.22,114.24,114.22,114.23,90656.0,101.242,101.2598,101.242,101.2509,90656.0
2021-04-29 11:50:00,114.23,114.25,114.23,114.25,26509.0,101.2509,101.2686,101.2509,101.2686,26509.0
2021-04-29 11:55:00,114.24,114.25,114.24,114.24,17879.0,101.2598,101.2686,101.2598,101.2598,17879.0
2021-04-29 12:00:00,114.24,114.25,114.23,114.25,155671.0,101.2598,101.2686,101.2509,101.2686,155671.0
2021-04-29 12:05:00,114.25,114.28,114.24,114.27,41095.0,101.2686,101.2952,101.2598,101.2863,41095.0
2021-04-29 12:10:00,114.28,114.28,114.27,114.27,25877.0,101.2952,101.2952,101.2863,101.2863,25877.0
2021-04-29 12:15:00,114.27,114.3,114.27,114.29,36645.0,101.2863,101.3129,101.2863,101.3041,36645.0
2021-04-29 12:20:00,114.29,114.3,114.27,114.28,36406.0,101.3041,101.3129,101.2863,101.2952,36406.0
2021-04-29 12:25:00,114.28,114.29,114.27,114.27,100193.0,101.2952,101.3041,101.2863,101.2863,100193.0
2021-04-29 12:30:00,114.28,114.29,114.26,114.27,108649.0,101.2952,101.3041,101.2775,101.2863,108649.0
2021-04-29 12:35:00,114.26,114.28,114.26,114.27,35004.0,101.2775,101.2952,101.2775,101.2863,35004.0
2021-04-29 12:40:00,114.28,114.28,114.26,114.27,22980.0,101.2952,101.2952,101.2775,101.2863,22980.0
2021-04-29 12:45:00,114.27,114.29,114.26,114.28,10519.0,101.2863,101.3041,101.2775,101.2952,10519.0
2021-04-29 12:50:00,114.28,114.29,114.27,114.28,26792.0,101.2952,101.3041,101.2863,101.2952,26792.0
2021-04-29 12:55:00,114.27,114.28,114.27,114.27,16427.0,101.2863,101.2952,101.2863,101.2863,16427.0
2021-04-29 13:00:00,114.28,114.29,114.27,114.28,51969.0,101.2952,101.3041,101.2863,101.2952,51969.0
2021-04-29 13:05:00,114.29,114.29,114.28,114.29,76036.0,101.3041,101.3041,101.2952,101.3041,76036.0
2021-04-29 13:10:00,114.29,114.29,114.28,114.28,82406.0,101.3041,101.3041,101.2952,101.2952,82406.0
2021-04-29 13:15:00,114.29,114.29,114.28,114.29,38325.0,101.3041,101.3041,101.2952,101.3041,38325.0
2021-04-29 13:20:00,114.29,114.31,114.28,114.3,32738.0,101.3041,101.3218,101.2952,101.3129,32738.0
2021-04-29 13:25:00,114.3,114.31,114.29,114.29,83024.0,101.3129,101.3218,101.3041,101.3041,83024.0
2021-04-29 13:30:00,114.3,114.31,114.29,114.3,63711.0,101.3129,101.3218,101.3041,101.3129,63711.0
2021-04-29 13:35:00,114.3,114.31,114.3,114.31,29569.0,101.3129,101.3218,101.3129,101.3218,29569.0
2021-04-29 13:40:00,114.31,114.31,114.29,114.3,26778.0,101.3218,101.3218,101.3041,101.3129,26778.0
2021-04-29 13:45:00,114.3,114.3,114.29,114.3,12002.0,101.3129,101.3129,101.3041,101.3129,12002.0
2021-04-29 13:50:00,114.29,114.3,114.29,114.3,20836.0,101.3041,101.3129,101.3041,101.3129,20836.0
2021-04-29 13:55:00,114.29,114.3,114.29,114.3,69652.0,101.3041,101.3129,101.3041,101.3129,69652.0
2021-04-29 14:00:00,114.3,114.31,114.29,114.31,20572.0,101.3129,101.3218,101.3041,101.3218,20572.0
2021-04-29 14:05:00,114.31,114.32,114.3,114.32,18225.0,101.3218,101.3307,101.3129,101.3307,18225.0
2021-04-29 14:10:00,114.32,114.33,114.31,114.33,12037.0,101.3307,101.3395,101.3218,101.3395,12037.0
2021-04-29 14:15:00,114.33,114.33,114.31,114.32,37430.0,101.3395,101.3395,101.3218,101.3307,37430.0
2021-04-29 14:20:00,114.32,114.33,114.31,114.32,36450.0,101.3307,101.3395,101.3218,101.3307,36450.0
2021-04-29 14:25:00,114.33,114.33,114.32,114.33,71363.0,101.3395,101.3395,101.3307,101.3395,71363.0
2021-04-29 14:30:00,114.33,114.34,114.32,114.33,24070.0,101.3395,101.3484,101.3307,101.3395,24070.0
2021-04-29 14:35:00,114.33,114.34,114.33,114.34,26830.0,101.3395,101.3484,101.3395,101.3484,26830.0
2021-04-29 14:40:00,114.34,114.34,114.33,114.34,12834.0,101.3484,101.3484,101.3395,101.3484,12834.0
2021-04-29 14:45:00,114.34,114.35,114.33,114.34,20678.0,101.3484,101.3573,101.3395,101.3484,20678.0
2021-04-29 14:50:00,114.34,114.35,114.34,114.34,40266.0,101.3484,101.3573,101.3484,101.3484,40266.0
2021-04-29 14:55:00,114.34,114.35,114.34,114.34,146557.0,101.3484,101.3573,101.3484,101.3484,146557.0
2021-04-29 15:00:00,114.34,114.35,114.34,114.34,69623.0,101.3484,101.3573,101.3484,101.3484,69623.0
2021-04-29 15:05:00,114.35,114.35,114.34,114.34,40911.0,101.3573,101.3573,101.3484,101.3484,40911.0
2021-04-29 15:10:00,114.34,114.36,114.34,114.35,47509.0,101.3484,101.3661,101.3484,101.3573,47509.0
2021-04-29 15:15:00,114.36,114.36,114.35,114.36,74150.0,101.3661,101.3661,101.3573,101.3661,74150.0
2021-04-29 15:20:00,114.35,114.36,114.35,114.35,9437.0,101.3573,101.3661,101.3573,101.3573,9437.0
2021-04-29 15:25:00,114.36,114.36,114.35,114.35,30026.0,101.3661,101.3661,101.3573,101.3573,30026.0
2021-04-29 15:30:00,114.35,114.36,114.34,114.34,134140.0,101.3573,101.3661,101.3484,101.3484,134140.0
2021-04-29 15:35:00,114.34,114.35,114.31,114.34,126612.0,101.3484,101.3573,101.3218,101.3484,126612.0
2021-04-29 15:40:00,114.34,114.35,114.34,114.34,35373.0,101.3484,101.3573,101.3484,101.3484,35373.0
2021-04-29 15:45:00,114.34,114.35,114.34,114.34,44211.0,101.3484,101.3573,101.3484,101.3484,44211.0
2021-04-29 15:50:00,114.34,114.36,114.34,114.36,99282.0,101.3484,101.3661,101.3484,101.3661,99282.0
2021-04-29 15:55:00,114.36,114.37,114.35,114.37,483858.0,101.3661,101.375,101.3573,101.375,483858.0
2021-04-30 09:30:00,114.41,114.42,114.4,114.4,146650.0,101.4104,101.4193,101.4016,101.4016,146650.0
2021-04-30 09:35:00,114.4,114.4,114.38,114.4,50525.0,101.4016,101.4016,101.3838,101.4016,50525.0
2021-04-30 09:40:00,114.4,114.4,114.37,114.38,24738.0,101.4016,101.4016,101.375,101.3838,24738.0
2021-04-30 09:45:00,114.38,114.4,114.34,114.34,94705.0,101.3838,101.4016,101.3484,101.3484,94705.0
2021-04-30 09:50:00,114.35,114.38,114.34,114.38,154031.0,101.3573,101.3838,101.3484,101.3838,154031.0
2021-04-30 09:55:00,114.37,114.38,114.37,114.37,81996.0,101.375,101.3838,101.375,101.375,81996.0
2021-04-30 10:00:00,114.38,114.38,114.35,114.35,84944.0,101.3838,101.3838,101.3573,101.3573,84944.0
2021-04-30 10:05:00,114.35,114.38,114.33,114.38,67860.0,101.3573,101.3838,101.3395,101.3838,67860.0
2021-04-30 10:10:00,114.36,114.39,114.36,114.37,24655.0,101.3661,101.3927,101.3661,101.375,24655.0
2021-04-30 10:15:00,114.37,114.4,114.37,114.4,88074.0,101.375,101.4016,101.375,101.4016,88074.0
2021-04-30 10:20:00,114.4,114.43,114.39,114.43,25625.0,101.4016,101.4282,101.3927,101.4282,25625.0
2021-04-30 10:25:00,114.43,114.43,114.42,114.43,125502.0,101.4282,101.4282,101.4193,101.4282,125502.0
2021-04-30 10:30:00,114.43,114.44,114.42,114.44,79263.0,101.4282,101.437,101.4193,101.437,79263.0
2021-04-30 10:35:00,114.44,114.44,114.43,114.44,61485.0,101.437,101.437,101.4282,101.437,61485.0
2021-04-30 10:40:00,114.43,114.46,114.43,114.45,31648.0,101.4282,101.4548,101.4282,101.4459,31648.0
2021-04-30 10:45:00,114.46,114.46,114.45,114.46,24299.0,101.4548,101.4548,101.4459,101.4548,24299.0
2021-04-30 10:50:00,114.46,114.47,114.44,114.45,111463.0,101.4548,101.4636,101.437,101.4459,111463.0
2021-04-30 10:55:00,114.45,114.46,114.43,114.43,28398.0,101.4459,101.4548,101.4282,101.4282,28398.0
2021-04-30 11:00:00,114.44,114.45,114.43,114.43,9138.0,101.437,101.4459,101.4282,101.4282,9138.0
2021-04-30 11:05:00,114.43,114.46,114.43,114.46,44917.0,101.4282,101.4548,101.4282,101.4548,44917.0
2021-04-30 11:10:00,114.46,114.48,114.45,114.46,32035.0,101.4548,101.4725,101.4459,101.4548,32035.0
2021-04-30 11:15:00,114.45,114.46,114.43,114.43,17786.0,101.4459,101.4548,101.4282,101.4282,17786.0
2021-04-30 11:20:00,114.43,114.44,114.41,114.42,50860.0,101.4282,101.437,101.4104,101.4193,50860.0
2021-04-30 11:25:00,114.42,114.43,114.42,114.43,39241.0,101.4193,101.4282,101.4193,101.4282,39241.0
2021-04-30 11:30:00,114.43,114.44,114.42,114.44,48476.0,101.4282,101.437,101.4193,101.437,48476.0
2021-04-30 11:35:00,114.44,114.44,114.42,114.44,33932.0,101.437,101.437,101.4193,101.437,33932.0
2021-04-30 11:40:00,114.44,114.44,114.43,114.44,25720.0,101.437,101.437,101.4282,101.437,25720.0
2021-04-30 11:45:00,114.44,114.45,114.43,114.45,35590.0,101.437,101.4459,101.4282,101.4459,35590.0
2021-04-30 11:50:00,114.44,114.45,114.44,114.45,31423.0,101.437,101.4459,101.437,101.4459,31423.0
2021-04-30 11:55:00,114.45,114.45,114.44,114.44,30249.0,101.4459,101.4459,101.437,101.437,30249.0
2021-04-30 12:00:00,114.45,114.45,114.44,114.44,43153.0,101.4459,101.4459,101.437,101.437,43153.0
2021-04-30 12:05:00,114.44,114.45,114.44,114.45,26539.0,101.437,101.4459,101.437,101.4459,26539.0
2021-04-30 12:10:00,114.44,114.45,114.44,114.45,45323.0,101.437,101.4459,101.437,101.4459,45323.0
2021-04-30 12:15:00,114.45,114.45,114.44,114.45,72554.0,101.4459,101.4459,101.437,101.4459,72554.0
2021-04-30 12:20:00,114.45,114.45,114.44,114.44,34985.0,101.4459,101.4459,101.437,101.437,34985.0
2021-04-30 12:25:00,114.44,114.44,114.43,114.44,92533.0,101.437,101.437,101.4282,101.437,92533.0
2021-04-30 12:30:00,114.44,114.45,114.43,114.45,35477.0,101.437,101.4459,101.4282,101.4459,35477.0
2021-04-30 12:35:00,114.44,114.45,114.44,114.44,53394.0,101.437,101.4459,101.437,101.437,53394.0
2021-04-30 12:40:00,114.45,114.45,114.44,114.45,135431.0,101.4459,101.4459,101.437,101.4459,135431.0
2021-04-30 12:45:00,114.45,114.45,114.44,114.45,74764.0,101.4459,101.4459,101.437,101.4459,74764.0
2021-04-30 12:50:00,114.45,114.46,114.44,114.46,58767.0,101.4459,101.4548,101.437,101.4548,58767.0
2021-04-30 12:55:00,114.46,114.47,114.45,114.47,24259.0,101.4548,101.4636,101.4459,101.4636,24259.0
2021-04-30 13:00:00,114.46,114.47,114.46,114.47,32205.0,101.4548,101.4636,101.4548,101.4636,32205.0
2021-04-30 13:05:00,114.46,114.5,114.46,114.5,59769.0,101.4548,101.4902,101.4548,101.4902,59769.0
2021-04-30 13:10:00,114.5,114.5,114.49,114.5,31482.0,101.4902,101.4902,101.4813,101.4902,31482.0
2021-04-30 13:15:00,114.49,114.5,114.48,114.48,66095.0,101.4813,101.4902,101.4725,101.4725,66095.0
2021-04-30 13:20:00,114.48,114.49,114.48,114.48,34361.0,101.4725,101.4813,101.4725,101.4725,34361.0
2021-04-30 13:25:00,114.48,114.5,114.48,114.5,73047.0,101.4725,101.4902,101.4725,101.4902,73047.0
2021-04-30 13:30:00,114.49,114.5,114.47,114.47,43764.0,101.4813,101.4902,101.4636,101.4636,43764.0
2021-04-30 13:35:00,114.48,114.48,114.47,114.47,22546.0,101.4725,101.4725,101.4636,101.4636,22546.0
2021-04-30 13:40:00,114.48,114.48,114.47,114.47,15555.0,101.4725,101.4725,101.4636,101.4636,15555.0
2021-04-30 13:45:00,114.48,114.48,114.47,114.47,25062.0,101.4725,101.4725,101.4636,101.4636,25062.0
2021-04-30 13:50:00,114.47,114.48,114.47,114.48,14592.0,101.4636,101.4725,101.4636,101.4725,14592.0
2021-04-30 13:55:00,114.48,114.48,114.47,114.48,25075.0,101.4725,101.4725,101.4636,101.4725,25075.0
2021-04-30 14:00:00,114.47,114.48,114.47,114.47,39107.0,101.4636,101.4725,101.4636,101.4636,39107.0
2021-04-30 14:05:00,114.48,114.48,114.45,114.46,58904.0,101.4725,101.4725,101.4459,101.4548,58904.0
2021-04-30 14:10:00,114.46,114.47,114.45,114.47,26811.0,101.4548,101.4636,101.4459,101.4636,26811.0
2021-04-30 14:15:00,114.47,114.47,114.46,114.47,9934.0,101.4636,101.4636,101.4548,101.4636,9934.0
2021-04-30 14:20:00,114.46,114.47,114.45,114.46,16727.0,101.4548,101.4636,101.4459,101.4548,16727.0
2021-04-30 14:25:00,114.46,114.46,114.44,114.44,70047.0,101.4548,101.4548,101.437,101.437,70047.0
2021-04-30 14:30:00,114.45,114.45,114.43,114.44,41740.0,101.4459,101.4459,101.4282,101.437,41740.0
2021-04-30 14:35:00,114.43,114.44,114.42,114.43,50085.0,101.4282,101.437,101.4193,101.4282,50085.0
2021-04-30 14:40:00,114.43,114.47,114.43,114.47,16172.0,101.4282,101.4636,101.4282,101.4636,16172.0
2021-04-30 14:45:00,114.47,114.47,114.43,114.45,29579.0,101.4636,101.4636,101.4282,101.4459,29579.0
2021-04-30 14:50:00,114.45,114.45,114.42,114.43,38006.0,101.4459,101.4459,101.4193,101.4282,38006.0
2021-04-30 14:55:00,114.43,114.48,114.42,114.47,38861.0,101.4282,101.4725,101.4193,101.4636,38861.0
2021-04-30 15:00:00,114.47,114.48,114.45,114.46,166361.0,101.4636,101.4725,101.4459,101.4548,166361.0
2021-04-30 15:05:00,114.46,114.47,114.46,114.47,43365.0,101.4548,101.4636,101.4548,101.4636,43365.0
2021-04-30 15:10:00,114.47,114.48,114.46,114.47,16696.0,101.4636,101.4725,101.4548,101.4636,16696.0
2021-04-30 15:15:00,114.47,114.48,114.46,114.48,21953.0,101.4636,101.4725,101.4548,101.4725,21953.0
2021-04-30 15:20:00,114.48,114.48,114.46,114.47,40654.0,101.4725,101.4725,101.4548,101.4636,40654.0
2021-04-30 15:25:00,114.47,114.47,114.45,114.46,82648.0,101.4636,101.4636,101.4459,101.4548,82648.0
2021-04-30 15:30:00,114.46,114.49,114.45,114.47,29249.0,101.4548,101.4813,101.4459,101.4636,29249.0
2021-04-30 15:35:00,114.48,114.49,114.47,114.48,35365.0,101.4725,101.4813,101.4636,101.4725,35365.0
2021-04-30 15:40:00,114.48,114.48,114.47,114.48,59584.0,101.4725,101.4725,101.4636,101.4725,59584.0
2021-04-30 15:45:00,114.48,114.48,114.45,114.46,97050.0,101.4725,101.4725,101.4459,101.4548,97050.0
2021-04-30 15:50:00,114.46,114.46,114.43,114.44,177061.0,101.4548,101.4548,101.4282,101.437,177061.0
2021-04-30 15:55:00,114.44,114.51,114.43,114.5,937313.0,101.437,101.4991,101.4282,101.4902,937313.0
2021-05-03 09:30:00,114.4,114.49,114.37,114.38,174723.0,101.5546,101.6344,101.5279,101.5368,174723.0
2021-05-03 09:35:00,114.38,114.4,114.37,114.38,62552.0,101.5368,101.5546,101.5279,101.5368,62552.0
2021-05-03 09:40:00,114.38,114.39,114.35,114.37,37348.0,101.5368,101.5457,101.5102,101.5279,37348.0
2021-05-03 09:45:00,114.37,114.37,114.35,114.36,93912.0,101.5279,101.5279,101.5102,101.519,93912.0
2021-05-03 09:50:00,114.37,114.37,114.35,114.37,40220.0,101.5279,101.5279,101.5102,101.5279,40220.0
2021-05-03 09:55:00,114.36,114.41,114.36,114.41,103347.0,101.519,101.5634,101.519,101.5634,103347.0
2021-05-03 10:00:00,114.41,114.55,114.4,114.54,860790.0,101.5634,101.6877,101.5546,101.6788,860790.0
2021-05-03 10:05:00,114.54,114.54,114.48,114.49,79891.0,101.6788,101.6788,101.6256,101.6344,79891.0
2021-05-03 10:10:00,114.49,114.53,114.48,114.51,76871.0,101.6344,101.67,101.6256,101.6522,76871.0
2021-05-03 10:15:00,114.52,114.55,114.51,114.55,39911.0,101.6611,101.6877,101.6522,101.6877,39911.0
2021-05-03 10:20:00,114.55,114.55,114.52,114.54,46569.0,101.6877,101.6877,101.6611,101.6788,46569.0
2021-05-03 10:25:00,114.54,114.57,114.52,114.57,63482.0,101.6788,101.7055,101.6611,101.7055,63482.0
2021-05-03 10:30:00,114.57,114.59,114.56,114.59,71495.0,101.7055,101.7232,101.6966,101.7232,71495.0
2021-05-03 10:35:00,114.59,114.59,114.55,114.55,33081.0,101.7232,101.7232,101.6877,101.6877,33081.0
2021-05-03 10:40:00,114.56,114.56,114.51,114.52,35599.0,101.6966,101.6966,101.6522,101.6611,35599.0
2021-05-03 10:45:00,114.51,114.53,114.5,114.51,34593.0,101.6522,101.67,101.6433,101.6522,34593.0
2021-05-03 10:50:00,114.5,114.52,114.49,114.51,20138.0,101.6433,101.6611,101.6344,101.6522,20138.0
2021-05-03 10:55:00,114.52,114.53,114.48,114.49,29431.0,101.6611,101.67,101.6256,101.6344,29431.0
2021-05-03 11:00:00,114.49,114.52,114.49,114.51,78743.0,101.6344,101.6611,101.6344,101.6522,78743.0
2021-05-03 11:05:00,114.51,114.51,114.47,114.48,30395.0,101.6522,101.6522,101.6167,101.6256,30395.0
2021-05-03 11:10:00,114.48,114.48,114.42,114.42,110313.0,101.6256,101.6256,101.5723,101.5723,110313.0
2021-05-03 11:15:00,114.43,114.44,114.42,114.44,53650.0,101.5812,101.5901,101.5723,101.5901,53650.0
2021-05-03 11:20:00,114.44,114.44,114.41,114.43,54756.0,101.5901,101.5901,101.5634,101.5812,54756.0
2021-05-03 11:25:00,114.43,114.43,114.4,114.41,35313.0,101.5812,101.5812,101.5546,101.5634,35313.0
2021-05-03 11:30:00,114.41,114.41,114.38,114.39,26952.0,101.5634,101.5634,101.5368,101.5457,26952.0
2021-05-03 11:35:00,114.39,114.4,114.37,114.38,19150.0,101.5457,101.5546,101.5279,101.5368,19150.0
2021-05-03 11:40:00,114.37,114.38,114.36,114.36,28924.0,101.5279,101.5368,101.519,101.519,28924.0
2021-05-03 11:45:00,114.36,114.37,114.33,114.34,32906.0,101.519,101.5279,101.4924,101.5013,32906.0
2021-05-03 11:50:00,114.35,114.37,114.33,114.36,79716.0,101.5102,101.5279,101.4924,101.519,79716.0
2021-05-03 11:55:00,114.37,114.39,114.37,114.38,25311.0,101.5279,101.5457,101.5279,101.5368,25311.0
2021-05-03 12:00:00,114.39,114.39,114.37,114.39,42534.0,101.5457,101.5457,101.5279,101.5457,42534.0
2021-05-03 12:05:00,114.39,114.4,114.37,114.39,74489.0,101.5457,101.5546,101.5279,101.5457,74489.0
2021-05-03 12:10:00,114.38,114.41,114.38,114.4,56049.0,101.5368,101.5634,101.5368,101.5546,56049.0
2021-05-03 12:15:00,114.4,114.41,114.39,114.41,8072.0,101.5546,101.5634,101.5457,101.5634,8072.0
2021-05-03 12:20:00,114.41,114.43,114.41,114.41,18968.0,101.5634,101.5812,101.5634,101.5634,18968.0
2021-05-03 12:25:00,114.41,114.41,114.38,114.38,76854.0,101.5634,101.5634,101.5368,101.5368,76854.0
2021-05-03 12:30:00,114.38,114.39,114.38,114.39,75710.0,101.5368,101.5457,101.5368,101.5457,75710.0
2021-05-03 12:35:00,114.39,114.4,114.38,114.4,62553.0,101.5457,101.5546,101.5368,101.5546,62553.0
2021-05-03 12:40:00,114.4,114.41,114.39,114.41,66919.0,101.5546,101.5634,101.5457,101.5634,66919.0
2021-05-03 12:45:00,114.41,114.41,114.39,114.39,37021.0,101.5634,101.5634,101.5457,101.5457,37021.0
2021-05-03 12:50:00,114.39,114.4,114.38,114.39,34786.0,101.5457,101.5546,101.5368,101.5457,34786.0
2021-05-03 12:55:00,114.39,114.39,114.38,114.39,35432.0,101.5457,101.5457,101.5368,101.5457,35432.0
2021-05-03 13:00:00,114.39,114.4,114.39,114.4,23447.0,101.5457,101.5546,101.5457,101.5546,23447.0
2021-05-03 13:05:00,114.39,114.42,114.39,114.42,18485.0,101.5457,101.5723,101.5457,101.5723,18485.0
2021-05-03 13:10:00,114.42,114.43,114.42,114.43,8623.0,101.5723,101.5812,101.5723,101.5812,8623.0
2021-05-03 13:15:00,114.43,114.45,114.42,114.44,41427.0,101.5812,101.5989,101.5723,101.5901,41427.0
2021-05-03 13:20:00,114.45,114.46,114.44,114.45,13344.0,101.5989,101.6078,101.5901,101.5989,13344.0
2021-05-03 13:25:00,114.46,114.46,114.43,114.43,47527.0,101.6078,101.6078,101.5812,101.5812,47527.0
2021-05-03 13:30:00,114.44,114.44,114.43,114.44,5714.0,101.5901,101.5901,101.5812,101.5901,5714.0
2021-05-03 13:35:00,114.44,114.44,114.42,114.43,134377.0,101.5901,101.5901,101.5723,101.5812,134377.0
2021-05-03 13:40:00,114.43,114.45,114.42,114.45,41433.0,101.5812,101.5989,101.5723,101.5989,41433.0
2021-05-03 13:45:00,114.45,114.46,114.44,114.46,20723.0,101.5989,101.6078,101.5901,101.6078,20723.0
2021-05-03 13:50:00,114.46,114.46,114.42,114.42,18213.0,101.6078,101.6078,101.5723,101.5723,18213.0
2021-05-03 13:55:00,114.43,114.44,114.42,114.44,149650.0,101.5812,101.5901,101.5723,101.5901,149650.0
2021-05-03 14:00:00,114.44,114.44,114.42,114.43,82428.0,101.5901,101.5901,101.5723,101.5812,82428.0
2021-05-03 14:05:00,114.43,114.43,114.41,114.41,248782.0,101.5812,101.5812,101.5634,101.5634,248782.0
2021-05-03 14:10:00,114.42,114.43,114.41,114.43,33861.0,101.5723,101.5812,101.5634,101.5812,33861.0
2021-05-03 14:15:00,114.43,114.44,114.42,114.44,34056.0,101.5812,101.5901,101.5723,101.5901,34056.0
2021-05-03 14:20:00,114.44,114.45,114.43,114.44,55852.0,101.5901,101.5989,101.5812,101.5901,55852.0
2021-05-03 14:25:00,114.44,114.44,114.41,114.41,31985.0,101.5901,101.5901,101.5634,101.5634,31985.0
2021-05-03 14:30:00,114.41,114.42,114.4,114.4,16275.0,101.5634,101.5723,101.5546,101.5546,16275.0
2021-05-03 14:35:00,114.4,114.4,114.38,114.4,28056.0,101.5546,101.5546,101.5368,101.5546,28056.0
2021-05-03 14:40:00,114.4,114.44,114.4,114.44,36335.0,101.5546,101.5901,101.5546,101.5901,36335.0
2021-05-03 14:45:00,114.43,114.44,114.43,114.44,56996.0,101.5812,101.5901,101.5812,101.5901,56996.0
2021-05-03 14:50:00,114.44,114.44,114.42,114.43,18546.0,101.5901,101.5901,101.5723,101.5812,18546.0
2021-05-03 14:55:00,114.43,114.44,114.41,114.43,22769.0,101.5812,101.5901,101.5634,101.5812,22769.0
2021-05-03 15:00:00,114.44,114.44,114.42,114.43,28703.0,101.5901,101.5901,101.5723,101.5812,28703.0
2021-05-03 15:05:00,114.43,114.44,114.41,114.42,38243.0,101.5812,101.5901,101.5634,101.5723,38243.0
2021-05-03 15:10:00,114.42,114.42,114.41,114.41,22859.0,101.5723,101.5723,101.5634,101.5634,22859.0
2021-05-03 15:15:00,114.41,114.41,114.37,114.37,37842.0,101.5634,101.5634,101.5279,101.5279,37842.0
2021-05-03 15:20:00,114.38,114.4,114.37,114.39,31289.0,101.5368,101.5546,101.5279,101.5457,31289.0
2021-05-03 15:25:00,114.4,114.42,114.39,114.41,52476.0,101.5546,101.5723,101.5457,101.5634,52476.0
2021-05-03 15:30:00,114.41,114.45,114.41,114.45,58207.0,101.5634,101.5989,101.5634,101.5989,58207.0
2021-05-03 15:35:00,114.45,114.45,114.41,114.41,111443.0,101.5989,101.5989,101.5634,101.5634,111443.0
2021-05-03 15:40:00,114.42,114.42,114.4,114.42,99208.0,101.5723,101.5723,101.5546,101.5723,99208.0
2021-05-03 15:45:00,114.42,114.42,114.39,114.4,95809.0,101.5723,101.5723,101.5457,101.5546,95809.0
2021-05-03 15:50:00,114.4,114.42,114.38,114.42,98165.0,101.5546,101.5723,101.5368,101.5723,98165.0
2021-05-03 15:55:00,114.42,114.42,114.38,114.4,418589.0,101.5723,101.5723,101.5368,101.5546,418589.0
2021-05-04 09:30:00,114.55,114.62,114.41,114.59,227350.0,101.6877,101.7498,101.5634,101.7232,227350.0
2021-05-04 09:35:00,114.59,114.6,114.56,114.56,19995.0,101.7232,101.7321,101.6966,101.6966,19995.0
2021-05-04 09:40:00,114.56,114.59,114.55,114.59,80074.0,101.6966,101.7232,101.6877,101.7232,80074.0
2021-05-04 09:45:00,114.59,114.62,114.58,114.61,211767.0,101.7232,101.7498,101.7143,101.741,211767.0
2021-05-04 09:50:00,114.61,114.65,114.6,114.61,81542.0,101.741,101.7765,101.7321,101.741,81542.0
2021-05-04 09:55:00,114.61,114.64,114.6,114.64,46146.0,101.741,101.7676,101.7321,101.7676,46146.0
2021-05-04 10:00:00,114.64,114.66,114.62,114.66,94597.0,101.7676,101.7854,101.7498,101.7854,94597.0
2021-05-04 10:05:00,114.66,114.7,114.64,114.66,69450.0,101.7854,101.8209,101.7676,101.7854,69450.0
2021-05-04 10:10:00,114.67,114.69,114.66,114.69,46951.0,101.7942,101.812,101.7854,101.812,46951.0
2021-05-04 10:15:00,114.69,114.7,114.62,114.63,57946.0,101.812,101.8209,101.7498,101.7587,57946.0
2021-05-04 10:20:00,114.64,114.66,114.63,114.65,53839.0,101.7676,101.7854,101.7587,101.7765,53839.0
2021-05-04 10:25:00,114.65,114.68,114.64,114.67,83228.0,101.7765,101.8031,101.7676,101.7942,83228.0
2021-05-04 10:30:00,114.66,114.68,114.65,114.68,34514.0,101.7854,101.8031,101.7765,101.8031,34514.0
2021-05-04 10:35:00,114.67,114.68,114.63,114.64,32941.0,101.7942,101.8031,101.7587,101.7676,32941.0
2021-05-04 10:40:00,114.64,114.65,114.62,114.63,48219.0,101.7676,101.7765,101.7498,101.7587,48219.0
2021-05-04 10:45:00,114.64,114.66,114.63,114.64,16133.0,101.7676,101.7854,101.7587,101.7676,16133.0
2021-05-04 10:50:00,114.63,114.65,114.62,114.65,29589.0,101.7587,101.7765,101.7498,101.7765,29589.0
2021-05-04 10:55:00,114.64,114.65,114.62,114.64,126206.0,101.7676,101.7765,101.7498,101.7676,126206.0
2021-05-04 11:00:00,114.64,114.65,114.6,114.62,92279.0,101.7676,101.7765,101.7321,101.7498,92279.0
2021-05-04 11:05:00,114.62,114.64,114.62,114.64,23510.0,101.7498,101.7676,101.7498,101.7676,23510.0
2021-05-04 11:10:00,114.64,114.65,114.53,114.55,198591.0,101.7676,101.7765,101.67,101.6877,198591.0
2021-05-04 11:15:00,114.54,114.59,114.53,114.58,52023.0,101.6788,101.7232,101.67,101.7143,52023.0
2021-05-04 11:20:00,114.58,114.59,114.54,114.55,29048.0,101.7143,101.7232,101.6788,101.6877,29048.0
2021-05-04 11:25:00,114.55,114.56,114.52,114.53,16627.0,101.6877,101.6966,101.6611,101.67,16627.0
2021-05-04 11:30:00,114.53,114.53,114.5,114.51,93424.0,101.67,101.67,101.6433,101.6522,93424.0
2021-05-04 11:35:00,114.51,114.53,114.5,114.51,31850.0,101.6522,101.67,101.6433,101.6522,31850.0
2021-05-04 11:40:00,114.51,114.52,114.48,114.49,27265.0,101.6522,101.6611,101.6256,101.6344,27265.0
2021-05-04 11:45:00,114.49,114.51,114.48,114.5,20108.0,101.6344,101.6522,101.6256,101.6433,20108.0
2021-05-04 11:50:00,114.5,114.52,114.48,114.5,20377.0,101.6433,101.6611,101.6256,101.6433,20377.0
2021-05-04 11:55:00,114.49,114.51,114.48,114.51,22840.0,101.6344,101.6522,101.6256,101.6522,22840.0
2021-05-04 12:00:00,114.51,114.52,114.49,114.51,42985.0,101.6522,101.6611,101.6344,101.6522,42985.0
2021-05-04 12:05:00,114.51,114.52,114.49,114.5,36008.0,101.6522,101.6611,101.6344,101.6433,36008.0
2021-05-04 12:10:00,114.5,114.51,114.49,114.51,29705.0,101.6433,101.6522,101.6344,101.6522,29705.0
2021-05-04 12:15:00,114.51,114.52,114.47,114.47,76549.0,101.6522,101.6611,101.6167,101.6167,76549.0
2021-05-04 12:20:00,114.48,114.48,114.46,114.48,12525.0,101.6256,101.6256,101.6078,101.6256,12525.0
2021-05-04 12:25:00,114.48,114.5,114.47,114.47,73529.0,101.6256,101.6433,101.6167,101.6167,73529.0
2021-05-04 12:30:00,114.47,114.49,114.46,114.47,71502.0,101.6167,101.6344,101.6078,101.6167,71502.0
2021-05-04 12:35:00,114.48,114.48,114.46,114.48,24104.0,101.6256,101.6256,101.6078,101.6256,24104.0
2021-05-04 12:40:00,114.47,114.51,114.47,114.49,87842.0,101.6167,101.6522,101.6167,101.6344,87842.0
2021-05-04 12:45:00,114.5,114.51,114.49,114.51,89401.0,101.6433,101.6522,101.6344,101.6522,89401.0
2021-05-04 12:50:00,114.51,114.53,114.49,114.52,19305.0,101.6522,101.67,101.6344,101.6611,19305.0
2021-05-04 12:55:00,114.53,114.55,114.52,114.53,28886.0,101.67,101.6877,101.6611,101.67,28886.0
2021-05-04 13:00:00,114.53,114.54,114.52,114.53,50316.0,101.67,101.6788,101.6611,101.67,50316.0
2021-05-04 13:05:00,114.53,114.55,114.52,114.55,27528.0,101.67,101.6877,101.6611,101.6877,27528.0
2021-05-04 13:10:00,114.55,114.55,114.54,114.55,7433.0,101.6877,101.6877,101.6788,101.6877,7433.0
2021-05-04 13:15:00,114.55,114.57,114.54,114.56,30943.0,101.6877,101.7055,101.6788,101.6966,30943.0
2021-05-04 13:20:00,114.57,114.57,114.55,114.55,92590.0,101.7055,101.7055,101.6877,101.6877,92590.0
2021-05-04 13:25:00,114.56,114.56,114.53,114.54,50661.0,101.6966,101.6966,101.67,101.6788,50661.0
2021-05-04 13:30:00,114.54,114.56,114.53,114.54,57895.0,101.6788,101.6966,101.67,101.6788,57895.0
2021-05-04 13:35:00,114.55,114.57,114.54,114.55,22966.0,101.6877,101.7055,101.6788,101.6877,22966.0
2021-05-04 13:40:00,114.55,114.57,114.54,114.55,39752.0,101.6877,101.7055,101.6788,101.6877,39752.0
2021-05-04 13:45:00,114.55,114.6,114.55,114.58,215920.0,101.6877,101.7321,101.6877,101.7143,215920.0
2021-05-04 13:50:00,114.58,114.59,114.55,114.55,65724.0,101.7143,101.7232,101.6877,101.6877,65724.0
2021-05-04 13:55:00,114.55,114.56,114.53,114.54,25398.0,101.6877,101.6966,101.67,101.6788,25398.0
2021-05-04 14:00:00,114.55,114.56,114.54,114.55,87960.0,101.6877,101.6966,101.6788,101.6877,87960.0
2021-05-04 14:05:00,114.55,114.56,114.54,114.56,23508.0,101.6877,101.6966,101.6788,101.6966,23508.0
2021-05-04 14:10:00,114.56,114.57,114.55,114.55,31447.0,101.6966,101.7055,101.6877,101.6877,31447.0
2021-05-04 14:15:00,114.56,114.56,114.54,114.55,29931.0,101.6966,101.6966,101.6788,101.6877,29931.0
2021-05-04 14:20:00,114.56,114.57,114.55,114.56,41406.0,101.6966,101.7055,101.6877,101.6966,41406.0
2021-05-04 14:25:00,114.57,114.57,114.54,114.55,134681.0,101.7055,101.7055,101.6788,101.6877,134681.0
2021-05-04 14:30:00,114.55,114.55,114.53,114.54,28875.0,101.6877,101.6877,101.67,101.6788,28875.0
2021-05-04 14:35:00,114.54,114.54,114.52,114.54,80688.0,101.6788,101.6788,101.6611,101.6788,80688.0
2021-05-04 14:40:00,114.54,114.54,114.52,114.53,61952.0,101.6788,101.6788,101.6611,101.67,61952.0
2021-05-04 14:45:00,114.52,114.53,114.51,114.53,31389.0,101.6611,101.67,101.6522,101.67,31389.0
2021-05-04 14:50:00,114.53,114.53,114.51,114.52,15765.0,101.67,101.67,101.6522,101.6611,15765.0
2021-05-04 14:55:00,114.52,114.53,114.51,114.51,25395.0,101.6611,101.67,101.6522,101.6522,25395.0
2021-05-04 15:00:00,114.51,114.51,114.49,114.49,56500.0,101.6522,101.6522,101.6344,101.6344,56500.0
2021-05-04 15:05:00,114.5,114.51,114.48,114.51,22281.0,101.6433,101.6522,101.6256,101.6522,22281.0
2021-05-04 15:10:00,114.51,114.51,114.49,114.5,27569.0,101.6522,101.6522,101.6344,101.6433,27569.0
2021-05-04 15:15:00,114.49,114.5,114.48,114.48,56596.0,101.6344,101.6433,101.6256,101.6256,56596.0
2021-05-04 15:20:00,114.48,114.51,114.48,114.51,21360.0,101.6256,101.6522,101.6256,101.6522,21360.0
2021-05-04 15:25:00,114.51,114.51,114.5,114.51,13208.0,101.6522,101.6522,101.6433,101.6522,13208.0
2021-05-04 15:30:00,114.5,114.51,114.49,114.5,42852.0,101.6433,101.6522,101.6344,101.6433,42852.0
2021-05-04 15:35:00,114.5,114.5,114.49,114.5,33569.0,101.6433,101.6433,101.6344,101.6433,33569.0
2021-05-04 15:40:00,114.5,114.51,114.49,114.5,43990.0,101.6433,101.6522,101.6344,101.6433,43990.0
2021-05-04 15:45:00,114.5,114.52,114.49,114.51,54806.0,101.6433,101.6611,101.6344,101.6522,54806.0
2021-05-04 15:50:00,114.52,114.53,114.51,114.53,75245.0,101.6611,101.67,101.6522,101.67,75245.0
2021-05-04 15:55:00,114.53,114.54,114.52,114.53,160060.0,101.67,101.6788,101.6611,101.67,160060.0
2021-05-05 09:30:00,114.45,114.51,114.43,114.5,139563.0,101.5989,101.6522,101.5812,101.6433,139563.0
2021-05-05 09:35:00,114.5,114.54,114.5,114.53,109650.0,101.6433,101.6788,101.6433,101.67,109650.0
2021-05-05 09:40:00,114.54,114.55,114.5,114.52,105388.0,101.6788,101.6877,101.6433,101.6611,105388.0
2021-05-05 09:45:00,114.52,114.52,114.48,114.48,47001.0,101.6611,101.6611,101.6256,101.6256,47001.0
2021-05-05 09:50:00,114.48,114.51,114.46,114.5,90627.0,101.6256,101.6522,101.6078,101.6433,90627.0
2021-05-05 09:55:00,114.5,114.52,114.45,114.47,53476.0,101.6433,101.6611,101.5989,101.6167,53476.0
2021-05-05 10:00:00,114.47,114.5,114.45,114.49,88976.0,101.6167,101.6433,101.5989,101.6344,88976.0
2021-05-05 10:05:00,114.5,114.51,114.47,114.48,40648.0,101.6433,101.6522,101.6167,101.6256,40648.0
2021-05-05 10:10:00,114.49,114.49,114.46,114.48,26331.0,101.6344,101.6344,101.6078,101.6256,26331.0
2021-05-05 10:15:00,114.48,114.48,114.44,114.44,24084.0,101.6256,101.6256,101.5901,101.5901,24084.0
2021-05-05 10:20:00,114.44,114.46,114.43,114.46,38850.0,101.5901,101.6078,101.5812,101.6078,38850.0
2021-05-05 10:25:00,114.46,114.48,114.42,114.43,34233.0,101.6078,101.6256,101.5723,101.5812,34233.0
2021-05-05 10:30:00,114.44,114.48,114.43,114.47,16835.0,101.5901,101.6256,101.5812,101.6167,16835.0
2021-05-05 10:35:00,114.47,114.48,114.45,114.47,16961.0,101.6167,101.6256,101.5989,101.6167,16961.0
2021-05-05 10:40:00,114.47,114.49,114.46,114.48,32214.0,101.6167,101.6344,101.6078,101.6256,32214.0
2021-05-05 10:45:00,114.48,114.52,114.48,114.51,39604.0,101.6256,101.6611,101.6256,101.6522,39604.0
2021-05-05 10:50:00,114.51,114.54,114.51,114.52,36651.0,101.6522,101.6788,101.6522,101.6611,36651.0
2021-05-05 10:55:00,114.52,114.54,114.51,114.53,28356.0,101.6611,101.6788,101.6522,101.67,28356.0
2021-05-05 11:00:00,114.54,114.54,114.51,114.53,19089.0,101.6788,101.6788,101.6522,101.67,19089.0
2021-05-05 11:05:00,114.52,114.55,114.52,114.53,21318.0,101.6611,101.6877,101.6611,101.67,21318.0
2021-05-05 11:10:00,114.52,114.53,114.5,114.52,19994.0,101.6611,101.67,101.6433,101.6611,19994.0
2021-05-05 11:15:00,114.52,114.52,114.48,114.51,40920.0,101.6611,101.6611,101.6256,101.6522,40920.0
2021-05-05 11:20:00,114.51,114.52,114.48,114.5,16219.0,101.6522,101.6611,101.6256,101.6433,16219.0
2021-05-05 11:25:00,114.51,114.51,114.48,114.5,15142.0,101.6522,101.6522,101.6256,101.6433,15142.0
2021-05-05 11:30:00,114.51,114.53,114.51,114.52,8694.0,101.6522,101.67,101.6522,101.6611,8694.0
2021-05-05 11:35:00,114.52,114.52,114.49,114.5,20377.0,101.6611,101.6611,101.6344,101.6433,20377.0
2021-05-05 11:40:00,114.5,114.5,114.48,114.5,14683.0,101.6433,101.6433,101.6256,101.6433,14683.0
2021-05-05 11:45:00,114.5,114.5,114.48,114.5,14563.0,101.6433,101.6433,101.6256,101.6433,14563.0
2021-05-05 11:50:00,114.5,114.52,114.49,114.51,16935.0,101.6433,101.6611,101.6344,101.6522,16935.0
2021-05-05 11:55:00,114.5,114.51,114.48,114.48,11389.0,101.6433,101.6522,101.6256,101.6256,11389.0
2021-05-05 12:00:00,114.49,114.51,114.48,114.5,18369.0,101.6344,101.6522,101.6256,101.6433,18369.0
2021-05-05 12:05:00,114.51,114.51,114.49,114.5,24747.0,101.6522,101.6522,101.6344,101.6433,24747.0
2021-05-05 12:10:00,114.5,114.51,114.49,114.49,24373.0,101.6433,101.6522,101.6344,101.6344,24373.0
2021-05-05 12:15:00,114.49,114.5,114.46,114.46,34826.0,101.6344,101.6433,101.6078,101.6078,34826.0
2021-05-05 12:20:00,114.47,114.48,114.45,114.47,15769.0,101.6167,101.6256,101.5989,101.6167,15769.0
2021-05-05 12:25:00,114.46,114.49,114.46,114.48,29631.0,101.6078,101.6344,101.6078,101.6256,29631.0
2021-05-05 12:30:00,114.48,114.5,114.48,114.49,211989.0,101.6256,101.6433,101.6256,101.6344,211989.0
2021-05-05 12:35:00,114.49,114.5,114.48,114.49,79800.0,101.6344,101.6433,101.6256,101.6344,79800.0
2021-05-05 12:40:00,114.5,114.51,114.48,114.5,14121.0,101.6433,101.6522,101.6256,101.6433,14121.0
2021-05-05 12:45:00,114.5,114.5,114.49,114.5,6690.0,101.6433,101.6433,101.6344,101.6433,6690.0
2021-05-05 12:50:00,114.5,114.52,114.5,114.5,22676.0,101.6433,101.6611,101.6433,101.6433,22676.0
2021-05-05 12:55:00,114.51,114.52,114.5,114.52,171937.0,101.6522,101.6611,101.6433,101.6611,171937.0
2021-05-05 13:00:00,114.52,114.53,114.5,114.53,61860.0,101.6611,101.67,101.6433,101.67,61860.0
2021-05-05 13:05:00,114.52,114.53,114.51,114.53,84702.0,101.6611,101.67,101.6522,101.67,84702.0
2021-05-05 13:10:00,114.53,114.54,114.52,114.53,75751.0,101.67,101.6788,101.6611,101.67,75751.0
2021-05-05 13:15:00,114.53,114.53,114.52,114.53,10908.0,101.67,101.67,101.6611,101.67,10908.0
2021-05-05 13:20:00,114.53,114.53,114.52,114.53,12993.0,101.67,101.67,101.6611,101.67,12993.0
2021-05-05 13:25:00,114.53,114.57,114.53,114.57,56134.0,101.67,101.7055,101.67,101.7055,56134.0
2021-05-05 13:30:00,114.57,114.57,114.55,114.57,9380.0,101.7055,101.7055,101.6877,101.7055,9380.0
2021-05-05 13:35:00,114.57,114.58,114.56,114.58,17674.0,101.7055,101.7143,101.6966,101.7143,17674.0
2021-05-05 13:40:00,114.57,114.59,114.57,114.58,19254.0,101.7055,101.7232,101.7055,101.7143,19254.0
2021-05-05 13:45:00,114.58,114.58,114.56,114.57,35502.0,101.7143,101.7143,101.6966,101.7055,35502.0
2021-05-05 13:50:00,114.57,114.59,114.57,114.59,19375.0,101.7055,101.7232,101.7055,101.7232,19375.0
2021-05-05 13:55:00,114.58,114.59,114.57,114.58,19230.0,101.7143,101.7232,101.7055,101.7143,19230.0
2021-05-05 14:00:00,114.59,114.59,114.56,114.58,116712.0,101.7232,101.7232,101.6966,101.7143,116712.0
2021-05-05 14:05:00,114.58,114.58,114.56,114.57,21653.0,101.7143,101.7143,101.6966,101.7055,21653.0
2021-05-05 14:10:00,114.57,114.57,114.55,114.57,21534.0,101.7055,101.7055,101.6877,101.7055,21534.0
2021-05-05 14:15:00,114.57,114.57,114.56,114.57,41755.0,101.7055,101.7055,101.6966,101.7055,41755.0
2021-05-05 14:20:00,114.57,114.57,114.56,114.57,37869.0,101.7055,101.7055,101.6966,101.7055,37869.0
2021-05-05 14:25:00,114.56,114.57,114.55,114.57,89401.0,101.6966,101.7055,101.6877,101.7055,89401.0
2021-05-05 14:30:00,114.57,114.57,114.56,114.57,80433.0,101.7055,101.7055,101.6966,101.7055,80433.0
2021-05-05 14:35:00,114.57,114.57,114.55,114.56,37868.0,101.7055,101.7055,101.6877,101.6966,37868.0
2021-05-05 14:40:00,114.55,114.56,114.55,114.56,23238.0,101.6877,101.6966,101.6877,101.6966,23238.0
2021-05-05 14:45:00,114.56,114.57,114.55,114.57,74461.0,101.6966,101.7055,101.6877,101.7055,74461.0
2021-05-05 14:50:00,114.57,114.58,114.56,114.58,52723.0,101.7055,101.7143,101.6966,101.7143,52723.0
2021-05-05 14:55:00,114.58,114.58,114.57,114.58,74651.0,101.7143,101.7143,101.7055,101.7143,74651.0
2021-05-05 15:00:00,114.57,114.59,114.57,114.59,48229.0,101.7055,101.7232,101.7055,101.7232,48229.0
2021-05-05 15:05:00,114.59,114.61,114.59,114.61,60634.0,101.7232,101.741,101.7232,101.741,60634.0
2021-05-05 15:10:00,114.6,114.61,114.6,114.6,17459.0,101.7321,101.741,101.7321,101.7321,17459.0
2021-05-05 15:15:00,114.6,114.62,114.6,114.62,37400.0,101.7321,101.7498,101.7321,101.7498,37400.0
2021-05-05 15:20:00,114.62,114.62,114.61,114.61,112241.0,101.7498,101.7498,101.741,101.741,112241.0
2021-05-05 15:25:00,114.61,114.62,114.61,114.61,19908.0,101.741,101.7498,101.741,101.741,19908.0
2021-05-05 15:30:00,114.62,114.62,114.59,114.59,21078.0,101.7498,101.7498,101.7232,101.7232,21078.0
2021-05-05 15:35:00,114.59,114.6,114.57,114.58,86711.0,101.7232,101.7321,101.7055,101.7143,86711.0
2021-05-05 15:40:00,114.57,114.58,114.57,114.58,49323.0,101.7055,101.7143,101.7055,101.7143,49323.0
2021-05-05 15:45:00,114.58,114.59,114.57,114.59,25485.0,101.7143,101.7232,101.7055,101.7232,25485.0
2021-05-05 15:50:00,114.59,114.59,114.58,114.59,82708.0,101.7232,101.7232,101.7143,101.7232,82708.0
2021-05-05 15:55:00,114.59,114.61,114.58,114.61,223043.0,101.7232,101.741,101.7143,101.741,223043.0
2021-05-06 09:30:00,114.55,114.6,114.53,114.59,147137.0,101.6877,101.7321,101.67,101.7232,147137.0
2021-05-06 09:35:00,114.6,114.6,114.57,114.59,49692.0,101.7321,101.7321,101.7055,101.7232,49692.0
2021-05-06 09:40:00,114.59,114.61,114.58,114.59,31385.0,101.7232,101.741,101.7143,101.7232,31385.0
2021-05-06 09:45:00,114.59,114.62,114.58,114.62,113324.0,101.7232,101.7498,101.7143,101.7498,113324.0
2021-05-06 09:50:00,114.62,114.63,114.59,114.59,60119.0,101.7498,101.7587,101.7232,101.7232,60119.0
2021-05-06 09:55:00,114.59,114.65,114.59,114.65,27650.0,101.7232,101.7765,101.7232,101.7765,27650.0
2021-05-06 10:00:00,114.66,114.68,114.66,114.67,27298.0,101.7854,101.8031,101.7854,101.7942,27298.0
2021-05-06 10:05:00,114.67,114.69,114.66,114.69,35791.0,101.7942,101.812,101.7854,101.812,35791.0
2021-05-06 10:10:00,114.69,114.69,114.66,114.66,36071.0,101.812,101.812,101.7854,101.7854,36071.0
2021-05-06 10:15:00,114.67,114.69,114.66,114.68,60176.0,101.7942,101.812,101.7854,101.8031,60176.0
2021-05-06 10:20:00,114.68,114.71,114.66,114.7,65599.0,101.8031,101.8297,101.7854,101.8209,65599.0
2021-05-06 10:25:00,114.71,114.71,114.68,114.68,111798.0,101.8297,101.8297,101.8031,101.8031,111798.0
2021-05-06 10:30:00,114.69,114.69,114.65,114.67,78219.0,101.812,101.812,101.7765,101.7942,78219.0
2021-05-06 10:35:00,114.67,114.68,114.65,114.66,32999.0,101.7942,101.8031,101.7765,101.7854,32999.0
2021-05-06 10:40:00,114.66,114.66,114.62,114.62,51189.0,101.7854,101.7854,101.7498,101.7498,51189.0
2021-05-06 10:45:00,114.63,114.64,114.61,114.64,104184.0,101.7587,101.7676,101.741,101.7676,104184.0
2021-05-06 10:50:00,114.64,114.66,114.64,114.66,43588.0,101.7676,101.7854,101.7676,101.7854,43588.0
2021-05-06 10:55:00,114.65,114.68,114.65,114.68,53211.0,101.7765,101.8031,101.7765,101.8031,53211.0
2021-05-06 11:00:00,114.67,114.69,114.66,114.68,53014.0,101.7942,101.812,101.7854,101.8031,53014.0
2021-05-06 11:05:00,114.68,114.68,114.65,114.65,74708.0,101.8031,101.8031,101.7765,101.7765,74708.0
2021-05-06 11:10:00,114.66,114.67,114.65,114.67,37137.0,101.7854,101.7942,101.7765,101.7942,37137.0
2021-05-06 11:15:00,114.67,114.68,114.66,114.68,48411.0,101.7942,101.8031,101.7854,101.8031,48411.0
2021-05-06 11:20:00,114.68,114.68,114.66,114.66,44995.0,101.8031,101.8031,101.7854,101.7854,44995.0
2021-05-06 11:25:00,114.67,114.67,114.65,114.66,67226.0,101.7942,101.7942,101.7765,101.7854,67226.0
2021-05-06 11:30:00,114.66,114.67,114.65,114.66,30131.0,101.7854,101.7942,101.7765,101.7854,30131.0
2021-05-06 11:35:00,114.66,114.66,114.65,114.66,27108.0,101.7854,101.7854,101.7765,101.7854,27108.0
2021-05-06 11:40:00,114.66,114.66,114.62,114.62,68107.0,101.7854,101.7854,101.7498,101.7498,68107.0
2021-05-06 11:45:00,114.63,114.63,114.6,114.62,45803.0,101.7587,101.7587,101.7321,101.7498,45803.0
2021-05-06 11:50:00,114.62,114.63,114.6,114.62,47215.0,101.7498,101.7587,101.7321,101.7498,47215.0
2021-05-06 11:55:00,114.61,114.63,114.61,114.61,25451.0,101.741,101.7587,101.741,101.741,25451.0
2021-05-06 12:00:00,114.61,114.62,114.59,114.61,118659.0,101.741,101.7498,101.7232,101.741,118659.0
2021-05-06 12:05:00,114.61,114.61,114.59,114.6,36745.0,101.741,101.741,101.7232,101.7321,36745.0
2021-05-06 12:10:00,114.6,114.62,114.6,114.62,23192.0,101.7321,101.7498,101.7321,101.7498,23192.0
2021-05-06 12:15:00,114.61,114.62,114.61,114.62,49954.0,101.741,101.7498,101.741,101.7498,49954.0
2021-05-06 12:20:00,114.62,114.62,114.61,114.62,36395.0,101.7498,101.7498,101.741,101.7498,36395.0
2021-05-06 12:25:00,114.61,114.62,114.6,114.61,76012.0,101.741,101.7498,101.7321,101.741,76012.0
2021-05-06 12:30:00,114.61,114.62,114.6,114.61,39162.0,101.741,101.7498,101.7321,101.741,39162.0
2021-05-06 12:35:00,114.61,114.63,114.61,114.62,48164.0,101.741,101.7587,101.741,101.7498,48164.0
2021-05-06 12:40:00,114.62,114.63,114.61,114.63,29581.0,101.7498,101.7587,101.741,101.7587,29581.0
2021-05-06 12:45:00,114.63,114.64,114.62,114.63,58442.0,101.7587,101.7676,101.7498,101.7587,58442.0
2021-05-06 12:50:00,114.64,114.64,114.62,114.63,13287.0,101.7676,101.7676,101.7498,101.7587,13287.0
2021-05-06 12:55:00,114.63,114.63,114.61,114.62,31042.0,101.7587,101.7587,101.741,101.7498,31042.0
2021-05-06 13:00:00,114.62,114.63,114.61,114.62,38262.0,101.7498,101.7587,101.741,101.7498,38262.0
2021-05-06 13:05:00,114.62,114.63,114.62,114.63,7679.0,101.7498,101.7587,101.7498,101.7587,7679.0
2021-05-06 13:10:00,114.62,114.63,114.61,114.62,36469.0,101.7498,101.7587,101.741,101.7498,36469.0
2021-05-06 13:15:00,114.62,114.62,114.61,114.61,38288.0,101.7498,101.7498,101.741,101.741,38288.0
2021-05-06 13:20:00,114.61,114.63,114.61,114.63,62890.0,101.741,101.7587,101.741,101.7587,62890.0
2021-05-06 13:25:00,114.63,114.64,114.63,114.64,55260.0,101.7587,101.7676,101.7587,101.7676,55260.0
2021-05-06 13:30:00,114.63,114.65,114.63,114.65,35558.0,101.7587,101.7765,101.7587,101.7765,35558.0
2021-05-06 13:35:00,114.65,114.65,114.64,114.65,21475.0,101.7765,101.7765,101.7676,101.7765,21475.0
2021-05-06 13:40:00,114.64,114.66,114.64,114.66,28894.0,101.7676,101.7854,101.7676,101.7854,28894.0
2021-05-06 13:45:00,114.66,114.67,114.65,114.66,113198.0,101.7854,101.7942,101.7765,101.7854,113198.0
2021-05-06 13:50:00,114.66,114.66,114.63,114.64,41977.0,101.7854,101.7854,101.7587,101.7676,41977.0
2021-05-06 13:55:00,114.65,114.67,114.64,114.66,39293.0,101.7765,101.7942,101.7676,101.7854,39293.0
2021-05-06 14:00:00,114.66,114.67,114.64,114.67,66906.0,101.7854,101.7942,101.7676,101.7942,66906.0
2021-05-06 14:05:00,114.67,114.68,114.67,114.68,46788.0,101.7942,101.8031,101.7942,101.8031,46788.0
2021-05-06 14:10:00,114.67,114.7,114.67,114.69,116219.0,101.7942,101.8209,101.7942,101.812,116219.0
2021-05-06 14:15:00,114.69,114.69,114.67,114.68,87051.0,101.812,101.812,101.7942,101.8031,87051.0
2021-05-06 14:20:00,114.68,114.69,114.67,114.69,65171.0,101.8031,101.812,101.7942,101.812,65171.0
2021-05-06 14:25:00,114.69,114.69,114.67,114.68,81792.0,101.812,101.812,101.7942,101.8031,81792.0
2021-05-06 14:30:00,114.68,114.7,114.67,114.69,46441.0,101.8031,101.8209,101.7942,101.812,46441.0
2021-05-06 14:35:00,114.68,114.7,114.67,114.68,79784.0,101.8031,101.8209,101.7942,101.8031,79784.0
2021-05-06 14:40:00,114.67,114.68,114.67,114.68,39028.0,101.7942,101.8031,101.7942,101.8031,39028.0
2021-05-06 14:45:00,114.67,114.69,114.67,114.69,60201.0,101.7942,101.812,101.7942,101.812,60201.0
2021-05-06 14:50:00,114.69,114.69,114.67,114.68,38329.0,101.812,101.812,101.7942,101.8031,38329.0
2021-05-06 14:55:00,114.68,114.69,114.66,114.69,50446.0,101.8031,101.812,101.7854,101.812,50446.0
2021-05-06 15:00:00,114.68,114.7,114.68,114.69,30508.0,101.8031,101.8209,101.8031,101.812,30508.0
2021-05-06 15:05:00,114.69,114.69,114.68,114.69,59529.0,101.812,101.812,101.8031,101.812,59529.0
2021-05-06 15:10:00,114.69,114.69,114.67,114.68,59366.0,101.812,101.812,101.7942,101.8031,59366.0
2021-05-06 15:15:00,114.68,114.68,114.66,114.67,50463.0,101.8031,101.8031,101.7854,101.7942,50463.0
2021-05-06 15:20:00,114.67,114.67,114.66,114.67,41076.0,101.7942,101.7942,101.7854,101.7942,41076.0
2021-05-06 15:25:00,114.66,114.67,114.65,114.65,97330.0,101.7854,101.7942,101.7765,101.7765,97330.0
2021-05-06 15:30:00,114.66,114.66,114.65,114.65,33920.0,101.7854,101.7854,101.7765,101.7765,33920.0
2021-05-06 15:35:00,114.66,114.66,114.65,114.66,39900.0,101.7854,101.7854,101.7765,101.7854,39900.0
2021-05-06 15:40:00,114.65,114.66,114.65,114.66,84421.0,101.7765,101.7854,101.7765,101.7854,84421.0
2021-05-06 15:45:00,114.65,114.67,114.65,114.67,82238.0,101.7765,101.7942,101.7765,101.7942,82238.0
2021-05-06 15:50:00,114.67,114.67,114.66,114.67,51205.0,101.7942,101.7942,101.7854,101.7942,51205.0
2021-05-06 15:55:00,114.67,114.67,114.65,114.65,200239.0,101.7942,101.7942,101.7765,101.7765,200239.0
2021-05-07 09:30:00,114.85,114.85,114.64,114.76,172814.0,101.954,101.954,101.7676,101.8741,172814.0
2021-05-07 09:35:00,114.75,114.77,114.71,114.75,127370.0,101.8653,101.883,101.8297,101.8653,127370.0
2021-05-07 09:40:00,114.74,114.74,114.68,114.73,106299.0,101.8564,101.8564,101.8031,101.8475,106299.0
2021-05-07 09:45:00,114.72,114.82,114.7,114.81,172657.0,101.8386,101.9274,101.8209,101.9185,172657.0
2021-05-07 09:50:00,114.81,114.85,114.8,114.82,131575.0,101.9185,101.954,101.9096,101.9274,131575.0
2021-05-07 09:55:00,114.82,114.84,114.8,114.82,110580.0,101.9274,101.9451,101.9096,101.9274,110580.0
2021-05-07 10:00:00,114.82,114.88,114.8,114.87,87278.0,101.9274,101.9807,101.9096,101.9718,87278.0
2021-05-07 10:05:00,114.88,114.92,114.87,114.9,137694.0,101.9807,102.0162,101.9718,101.9984,137694.0
2021-05-07 10:10:00,114.92,114.95,114.91,114.94,42215.0,102.0162,102.0428,102.0073,102.0339,42215.0
2021-05-07 10:15:00,114.94,114.95,114.93,114.93,44810.0,102.0339,102.0428,102.025,102.025,44810.0
2021-05-07 10:20:00,114.93,114.97,114.92,114.95,154835.0,102.025,102.0606,102.0162,102.0428,154835.0
2021-05-07 10:25:00,114.95,114.95,114.89,114.91,108751.0,102.0428,102.0428,101.9895,102.0073,108751.0
2021-05-07 10:30:00,114.91,114.93,114.88,114.89,51501.0,102.0073,102.025,101.9807,101.9895,51501.0
2021-05-07 10:35:00,114.88,114.89,114.83,114.83,90240.0,101.9807,101.9895,101.9363,101.9363,90240.0
2021-05-07 10:40:00,114.83,114.84,114.79,114.8,74022.0,101.9363,101.9451,101.9008,101.9096,74022.0
2021-05-07 10:45:00,114.81,114.82,114.76,114.78,62745.0,101.9185,101.9274,101.8741,101.8919,62745.0
2021-05-07 10:50:00,114.78,114.78,114.75,114.76,17303.0,101.8919,101.8919,101.8653,101.8741,17303.0
2021-05-07 10:55:00,114.76,114.78,114.75,114.78,65970.0,101.8741,101.8919,101.8653,101.8919,65970.0
2021-05-07 11:00:00,114.77,114.8,114.76,114.8,326244.0,101.883,101.9096,101.8741,101.9096,326244.0
2021-05-07 11:05:00,114.79,114.8,114.77,114.8,56804.0,101.9008,101.9096,101.883,101.9096,56804.0
2021-05-07 11:10:00,114.8,114.82,114.78,114.81,76597.0,101.9096,101.9274,101.8919,101.9185,76597.0
2021-05-07 11:15:00,114.81,114.81,114.75,114.75,38611.0,101.9185,101.9185,101.8653,101.8653,38611.0
2021-05-07 11:20:00,114.76,114.78,114.75,114.76,36041.0,101.8741,101.8919,101.8653,101.8741,36041.0
2021-05-07 11:25:00,114.75,114.75,114.7,114.72,72203.0,101.8653,101.8653,101.8209,101.8386,72203.0
2021-05-07 11:30:00,114.72,114.72,114.7,114.71,34944.0,101.8386,101.8386,101.8209,101.8297,34944.0
2021-05-07 11:35:00,114.71,114.72,114.68,114.7,38651.0,101.8297,101.8386,101.8031,101.8209,38651.0
2021-05-07 11:40:00,114.69,114.74,114.68,114.74,40032.0,101.812,101.8564,101.8031,101.8564,40032.0
2021-05-07 11:45:00,114.74,114.75,114.72,114.73,400932.0,101.8564,101.8653,101.8386,101.8475,400932.0
2021-05-07 11:50:00,114.74,114.75,114.72,114.72,260190.0,101.8564,101.8653,101.8386,101.8386,260190.0
2021-05-07 11:55:00,114.72,114.73,114.68,114.69,50636.0,101.8386,101.8475,101.8031,101.812,50636.0
2021-05-07 12:00:00,114.69,114.7,114.67,114.69,34086.0,101.812,101.8209,101.7942,101.812,34086.0
2021-05-07 12:05:00,114.69,114.69,114.67,114.68,100092.0,101.812,101.812,101.7942,101.8031,100092.0
2021-05-07 12:10:00,114.68,114.7,114.65,114.67,63133.0,101.8031,101.8209,101.7765,101.7942,63133.0
2021-05-07 12:15:00,114.66,114.67,114.64,114.66,31230.0,101.7854,101.7942,101.7676,101.7854,31230.0
2021-05-07 12:20:00,114.65,114.68,114.64,114.68,29489.0,101.7765,101.8031,101.7676,101.8031,29489.0
2021-05-07 12:25:00,114.67,114.68,114.63,114.64,42141.0,101.7942,101.8031,101.7587,101.7676,42141.0
2021-05-07 12:30:00,114.64,114.65,114.62,114.63,33245.0,101.7676,101.7765,101.7498,101.7587,33245.0
2021-05-07 12:35:00,114.63,114.63,114.58,114.59,37521.0,101.7587,101.7587,101.7143,101.7232,37521.0
2021-05-07 12:40:00,114.59,114.63,114.59,114.63,38467.0,101.7232,101.7587,101.7232,101.7587,38467.0
2021-05-07 12:45:00,114.62,114.62,114.6,114.61,38834.0,101.7498,101.7498,101.7321,101.741,38834.0
2021-05-07 12:50:00,114.62,114.63,114.61,114.62,88185.0,101.7498,101.7587,101.741,101.7498,88185.0
2021-05-07 12:55:00,114.62,114.64,114.62,114.63,30368.0,101.7498,101.7676,101.7498,101.7587,30368.0
2021-05-07 13:00:00,114.64,114.64,114.6,114.61,103375.0,101.7676,101.7676,101.7321,101.741,103375.0
2021-05-07 13:05:00,114.61,114.62,114.6,114.62,74754.0,101.741,101.7498,101.7321,101.7498,74754.0
2021-05-07 13:10:00,114.61,114.62,114.59,114.61,50683.0,101.741,101.7498,101.7232,101.741,50683.0
2021-05-07 13:15:00,114.61,114.61,114.6,114.61,87862.0,101.741,101.741,101.7321,101.741,87862.0
2021-05-07 13:20:00,114.61,114.61,114.57,114.57,285683.0,101.741,101.741,101.7055,101.7055,285683.0
2021-05-07 13:25:00,114.58,114.59,114.57,114.59,93170.0,101.7143,101.7232,101.7055,101.7232,93170.0
2021-05-07 13:30:00,114.59,114.6,114.58,114.59,44207.0,101.7232,101.7321,101.7143,101.7232,44207.0
2021-05-07 13:35:00,114.58,114.61,114.58,114.59,188262.0,101.7143,101.741,101.7143,101.7232,188262.0
2021-05-07 13:40:00,114.6,114.61,114.59,114.61,52747.0,101.7321,101.741,101.7232,101.741,52747.0
2021-05-07 13:45:00,114.61,114.64,114.6,114.64,37409.0,101.741,101.7676,101.7321,101.7676,37409.0
2021-05-07 13:50:00,114.64,114.64,114.61,114.61,166567.0,101.7676,101.7676,101.741,101.741,166567.0
2021-05-07 13:55:00,114.61,114.62,114.6,114.61,57508.0,101.741,101.7498,101.7321,101.741,57508.0
2021-05-07 14:00:00,114.6,114.6,114.59,114.59,79277.0,101.7321,101.7321,101.7232,101.7232,79277.0
2021-05-07 14:05:00,114.59,114.62,114.59,114.61,70358.0,101.7232,101.7498,101.7232,101.741,70358.0
2021-05-07 14:10:00,114.62,114.62,114.61,114.62,27421.0,101.7498,101.7498,101.741,101.7498,27421.0
2021-05-07 14:15:00,114.62,114.62,114.61,114.62,75307.0,101.7498,101.7498,101.741,101.7498,75307.0
2021-05-07 14:20:00,114.62,114.62,114.6,114.62,54322.0,101.7498,101.7498,101.7321,101.7498,54322.0
2021-05-07 14:25:00,114.62,114.63,114.61,114.61,77638.0,101.7498,101.7587,101.741,101.741,77638.0
2021-05-07 14:30:00,114.61,114.63,114.61,114.63,36935.0,101.741,101.7587,101.741,101.7587,36935.0
2021-05-07 14:35:00,114.63,114.63,114.61,114.61,49953.0,101.7587,101.7587,101.741,101.741,49953.0
2021-05-07 14:40:00,114.62,114.63,114.61,114.62,38020.0,101.7498,101.7587,101.741,101.7498,38020.0
2021-05-07 14:45:00,114.62,114.62,114.6,114.61,57491.0,101.7498,101.7498,101.7321,101.741,57491.0
2021-05-07 14:50:00,114.62,114.62,114.61,114.61,27888.0,101.7498,101.7498,101.741,101.741,27888.0
2021-05-07 14:55:00,114.62,114.63,114.61,114.63,43899.0,101.7498,101.7587,101.741,101.7587,43899.0
2021-05-07 15:00:00,114.63,114.63,114.6,114.61,54611.0,101.7587,101.7587,101.7321,101.741,54611.0
2021-05-07 15:05:00,114.61,114.63,114.6,114.63,54104.0,101.741,101.7587,101.7321,101.7587,54104.0
2021-05-07 15:10:00,114.63,114.63,114.6,114.61,105808.0,101.7587,101.7587,101.7321,101.741,105808.0
2021-05-07 15:15:00,114.6,114.61,114.59,114.61,53694.0,101.7321,101.741,101.7232,101.741,53694.0
2021-05-07 15:20:00,114.61,114.61,114.6,114.6,56379.0,101.741,101.741,101.7321,101.7321,56379.0
2021-05-07 15:25:00,114.61,114.62,114.6,114.61,32875.0,101.741,101.7498,101.7321,101.741,32875.0
2021-05-07 15:30:00,114.61,114.61,114.6,114.61,37880.0,101.741,101.741,101.7321,101.741,37880.0
2021-05-07 15:35:00,114.61,114.61,114.59,114.6,45259.0,101.741,101.741,101.7232,101.7321,45259.0
2021-05-07 15:40:00,114.59,114.6,114.59,114.59,44756.0,101.7232,101.7321,101.7232,101.7232,44756.0
2021-05-07 15:45:00,114.59,114.6,114.58,114.59,87389.0,101.7232,101.7321,101.7143,101.7232,87389.0
2021-05-07 15:50:00,114.6,114.62,114.59,114.61,62242.0,101.7321,101.7498,101.7232,101.741,62242.0
2021-05-07 15:55:00,114.62,114.66,114.61,114.65,334184.0,101.7498,101.7854,101.741,101.7765,334184.0
2021-05-10 09:30:00,114.61,114.64,114.6,114.63,153561.0,101.741,101.7676,101.7321,101.7587,153561.0
2021-05-10 09:35:00,114.63,114.63,114.58,114.58,53842.0,101.7587,101.7587,101.7143,101.7143,53842.0
2021-05-10 09:40:00,114.59,114.63,114.58,114.62,62973.0,101.7232,101.7587,101.7143,101.7498,62973.0
2021-05-10 09:45:00,114.63,114.64,114.62,114.63,30442.0,101.7587,101.7676,101.7498,101.7587,30442.0
2021-05-10 09:50:00,114.63,114.64,114.62,114.64,94321.0,101.7587,101.7676,101.7498,101.7676,94321.0
2021-05-10 09:55:00,114.63,114.64,114.63,114.64,38208.0,101.7587,101.7676,101.7587,101.7676,38208.0
2021-05-10 10:00:00,114.64,114.67,114.63,114.65,74991.0,101.7676,101.7942,101.7587,101.7765,74991.0
2021-05-10 10:05:00,114.65,114.67,114.65,114.66,94704.0,101.7765,101.7942,101.7765,101.7854,94704.0
2021-05-10 10:10:00,114.66,114.68,114.64,114.68,151757.0,101.7854,101.8031,101.7676,101.8031,151757.0
2021-05-10 10:15:00,114.68,114.69,114.67,114.69,27065.0,101.8031,101.812,101.7942,101.812,27065.0
2021-05-10 10:20:00,114.69,114.7,114.68,114.69,38251.0,101.812,101.8209,101.8031,101.812,38251.0
2021-05-10 10:25:00,114.68,114.72,114.68,114.7,37268.0,101.8031,101.8386,101.8031,101.8209,37268.0
2021-05-10 10:30:00,114.7,114.71,114.68,114.69,31933.0,101.8209,101.8297,101.8031,101.812,31933.0
2021-05-10 10:35:00,114.69,114.71,114.68,114.69,14124.0,101.812,101.8297,101.8031,101.812,14124.0
2021-05-10 10:40:00,114.69,114.7,114.67,114.67,24371.0,101.812,101.8209,101.7942,101.7942,24371.0
2021-05-10 10:45:00,114.68,114.69,114.67,114.68,192735.0,101.8031,101.812,101.7942,101.8031,192735.0
2021-05-10 10:50:00,114.68,114.68,114.63,114.64,206162.0,101.8031,101.8031,101.7587,101.7676,206162.0
2021-05-10 10:55:00,114.64,114.65,114.64,114.65,16624.0,101.7676,101.7765,101.7676,101.7765,16624.0
2021-05-10 11:00:00,114.65,114.65,114.63,114.65,17469.0,101.7765,101.7765,101.7587,101.7765,17469.0
2021-05-10 11:05:00,114.64,114.64,114.63,114.63,13703.0,101.7676,101.7676,101.7587,101.7587,13703.0
2021-05-10 11:10:00,114.64,114.66,114.62,114.63,52585.0,101.7676,101.7854,101.7498,101.7587,52585.0
2021-05-10 11:15:00,114.62,114.65,114.62,114.63,49294.0,101.7498,101.7765,101.7498,101.7587,49294.0
2021-05-10 11:20:00,114.63,114.64,114.6,114.61,840483.0,101.7587,101.7676,101.7321,101.741,840483.0
2021-05-10 11:25:00,114.6,114.62,114.6,114.62,58529.0,101.7321,101.7498,101.7321,101.7498,58529.0
2021-05-10 11:30:00,114.62,114.63,114.6,114.61,23271.0,101.7498,101.7587,101.7321,101.741,23271.0
2021-05-10 11:35:00,114.61,114.61,114.59,114.61,27280.0,101.741,101.741,101.7232,101.741,27280.0
2021-05-10 11:40:00,114.6,114.63,114.6,114.63,21941.0,101.7321,101.7587,101.7321,101.7587,21941.0
2021-05-10 11:45:00,114.63,114.65,114.63,114.63,39261.0,101.7587,101.7765,101.7587,101.7587,39261.0
2021-05-10 11:50:00,114.64,114.64,114.62,114.63,13290.0,101.7676,101.7676,101.7498,101.7587,13290.0
2021-05-10 11:55:00,114.63,114.63,114.62,114.63,25744.0,101.7587,101.7587,101.7498,101.7587,25744.0
2021-05-10 12:00:00,114.63,114.63,114.61,114.61,25318.0,101.7587,101.7587,101.741,101.741,25318.0
2021-05-10 12:05:00,114.61,114.61,114.59,114.6,34579.0,101.741,101.741,101.7232,101.7321,34579.0
2021-05-10 12:10:00,114.6,114.62,114.6,114.6,11128.0,101.7321,101.7498,101.7321,101.7321,11128.0
2021-05-10 12:15:00,114.61,114.61,114.59,114.59,17537.0,101.741,101.741,101.7232,101.7232,17537.0
2021-05-10 12:20:00,114.59,114.6,114.59,114.59,24917.0,101.7232,101.7321,101.7232,101.7232,24917.0
2021-05-10 12:25:00,114.59,114.6,114.56,114.57,91110.0,101.7232,101.7321,101.6966,101.7055,91110.0
2021-05-10 12:30:00,114.57,114.58,114.55,114.55,42370.0,101.7055,101.7143,101.6877,101.6877,42370.0
2021-05-10 12:35:00,114.55,114.56,114.54,114.54,55866.0,101.6877,101.6966,101.6788,101.6788,55866.0
2021-05-10 12:40:00,114.54,114.55,114.52,114.53,23562.0,101.6788,101.6877,101.6611,101.67,23562.0
2021-05-10 12:45:00,114.53,114.53,114.51,114.52,15144.0,101.67,101.67,101.6522,101.6611,15144.0
2021-05-10 12:50:00,114.51,114.53,114.51,114.53,27466.0,101.6522,101.67,101.6522,101.67,27466.0
2021-05-10 12:55:00,114.52,114.53,114.51,114.52,23633.0,101.6611,101.67,101.6522,101.6611,23633.0
2021-05-10 13:00:00,114.53,114.53,114.51,114.51,44527.0,101.67,101.67,101.6522,101.6522,44527.0
2021-05-10 13:05:00,114.52,114.52,114.5,114.51,26202.0,101.6611,101.6611,101.6433,101.6522,26202.0
2021-05-10 13:10:00,114.51,114.51,114.5,114.5,22029.0,101.6522,101.6522,101.6433,101.6433,22029.0
2021-05-10 13:15:00,114.51,114.52,114.5,114.52,20082.0,101.6522,101.6611,101.6433,101.6611,20082.0
2021-05-10 13:20:00,114.52,114.52,114.49,114.5,32131.0,101.6611,101.6611,101.6344,101.6433,32131.0
2021-05-10 13:25:00,114.5,114.5,114.48,114.5,35296.0,101.6433,101.6433,101.6256,101.6433,35296.0
2021-05-10 13:30:00,114.51,114.52,114.5,114.51,41019.0,101.6522,101.6611,101.6433,101.6522,41019.0
2021-05-10 13:35:00,114.51,114.51,114.48,114.48,29936.0,101.6522,101.6522,101.6256,101.6256,29936.0
2021-05-10 13:40:00,114.48,114.49,114.47,114.48,32872.0,101.6256,101.6344,101.6167,101.6256,32872.0
2021-05-10 13:45:00,114.47,114.49,114.47,114.48,22018.0,101.6167,101.6344,101.6167,101.6256,22018.0
2021-05-10 13:50:00,114.48,114.48,114.46,114.47,12481.0,101.6256,101.6256,101.6078,101.6167,12481.0
2021-05-10 13:55:00,114.46,114.47,114.45,114.45,24541.0,101.6078,101.6167,101.5989,101.5989,24541.0
2021-05-10 14:00:00,114.46,114.47,114.45,114.47,47104.0,101.6078,101.6167,101.5989,101.6167,47104.0
2021-05-10 14:05:00,114.47,114.47,114.45,114.46,71761.0,101.6167,101.6167,101.5989,101.6078,71761.0
2021-05-10 14:10:00,114.46,114.46,114.44,114.46,31713.0,101.6078,101.6078,101.5901,101.6078,31713.0
2021-05-10 14:15:00,114.46,114.49,114.45,114.49,63257.0,101.6078,101.6344,101.5989,101.6344,63257.0
2021-05-10 14:20:00,114.48,114.5,114.48,114.49,29042.0,101.6256,101.6433,101.6256,101.6344,29042.0
2021-05-10 14:25:00,114.49,114.49,114.47,114.48,64788.0,101.6344,101.6344,101.6167,101.6256,64788.0
2021-05-10 14:30:00,114.48,114.49,114.47,114.47,16235.0,101.6256,101.6344,101.6167,101.6167,16235.0
2021-05-10 14:35:00,114.48,114.49,114.46,114.47,33553.0,101.6256,101.6344,101.6078,101.6167,33553.0
2021-05-10 14:40:00,114.47,114.47,114.44,114.44,18430.0,101.6167,101.6167,101.5901,101.5901,18430.0
2021-05-10 14:45:00,114.45,114.45,114.42,114.44,47902.0,101.5989,101.5989,101.5723,101.5901,47902.0
2021-05-10 14:50:00,114.45,114.46,114.44,114.46,18204.0,101.5989,101.6078,101.5901,101.6078,18204.0
2021-05-10 14:55:00,114.46,114.47,114.45,114.46,32585.0,101.6078,101.6167,101.5989,101.6078,32585.0
2021-05-10 15:00:00,114.45,114.45,114.43,114.44,25424.0,101.5989,101.5989,101.5812,101.5901,25424.0
2021-05-10 15:05:00,114.44,114.47,114.43,114.46,21471.0,101.5901,101.6167,101.5812,101.6078,21471.0
2021-05-10 15:10:00,114.46,114.47,114.45,114.46,69590.0,101.6078,101.6167,101.5989,101.6078,69590.0
2021-05-10 15:15:00,114.46,114.46,114.44,114.45,34537.0,101.6078,101.6078,101.5901,101.5989,34537.0
2021-05-10 15:20:00,114.45,114.45,114.44,114.45,35780.0,101.5989,101.5989,101.5901,101.5989,35780.0
2021-05-10 15:25:00,114.45,114.45,114.43,114.44,39646.0,101.5989,101.5989,101.5812,101.5901,39646.0
2021-05-10 15:30:00,114.43,114.44,114.42,114.42,38769.0,101.5812,101.5901,101.5723,101.5723,38769.0
2021-05-10 15:35:00,114.42,114.43,114.4,114.41,92064.0,101.5723,101.5812,101.5546,101.5634,92064.0
2021-05-10 15:40:00,114.41,114.41,114.4,114.41,83302.0,101.5634,101.5634,101.5546,101.5634,83302.0
2021-05-10 15:45:00,114.41,114.43,114.4,114.43,81193.0,101.5634,101.5812,101.5546,101.5812,81193.0
2021-05-10 15:50:00,114.43,114.43,114.41,114.42,44146.0,101.5812,101.5812,101.5634,101.5723,44146.0
2021-05-10 15:55:00,114.41,114.43,114.41,114.43,249691.0,101.5634,101.5812,101.5634,101.5812,249691.0
2021-05-11 09:30:00,114.23,114.38,114.16,114.18,220025.0,101.4036,101.5368,101.3415,101.3593,220025.0
2021-05-11 09:35:00,114.18,114.2,114.16,114.16,146679.0,101.3593,101.377,101.3415,101.3415,146679.0
2021-05-11 09:40:00,114.16,114.17,114.15,114.17,103481.0,101.3415,101.3504,101.3326,101.3504,103481.0
2021-05-11 09:45:00,114.17,114.19,114.16,114.18,447613.0,101.3504,101.3681,101.3415,101.3593,447613.0
2021-05-11 09:50:00,114.18,114.2,114.17,114.19,115995.0,101.3593,101.377,101.3504,101.3681,115995.0
2021-05-11 09:55:00,114.2,114.22,114.18,114.22,32484.0,101.377,101.3948,101.3593,101.3948,32484.0
2021-05-11 10:00:00,114.22,114.22,114.19,114.2,95872.0,101.3948,101.3948,101.3681,101.377,95872.0
2021-05-11 10:05:00,114.2,114.21,114.19,114.21,52923.0,101.377,101.3859,101.3681,101.3859,52923.0
2021-05-11 10:10:00,114.22,114.23,114.2,114.23,84597.0,101.3948,101.4036,101.377,101.4036,84597.0
2021-05-11 10:15:00,114.22,114.26,114.22,114.23,144665.0,101.3948,101.4303,101.3948,101.4036,144665.0
2021-05-11 10:20:00,114.23,114.24,114.21,114.22,63604.0,101.4036,101.4125,101.3859,101.3948,63604.0
2021-05-11 10:25:00,114.22,114.22,114.19,114.22,85016.0,101.3948,101.3948,101.3681,101.3948,85016.0
2021-05-11 10:30:00,114.22,114.23,114.18,114.19,69007.0,101.3948,101.4036,101.3593,101.3681,69007.0
2021-05-11 10:35:00,114.2,114.2,114.17,114.17,53616.0,101.377,101.377,101.3504,101.3504,53616.0
2021-05-11 10:40:00,114.17,114.19,114.16,114.18,88570.0,101.3504,101.3681,101.3415,101.3593,88570.0
2021-05-11 10:45:00,114.19,114.2,114.16,114.17,53732.0,101.3681,101.377,101.3415,101.3504,53732.0
2021-05-11 10:50:00,114.17,114.18,114.14,114.15,100368.0,101.3504,101.3593,101.3237,101.3326,100368.0
2021-05-11 10:55:00,114.16,114.17,114.14,114.15,70291.0,101.3415,101.3504,101.3237,101.3326,70291.0
2021-05-11 11:00:00,114.15,114.16,114.14,114.16,53027.0,101.3326,101.3415,101.3237,101.3415,53027.0
2021-05-11 11:05:00,114.16,114.17,114.13,114.13,96016.0,101.3415,101.3504,101.3149,101.3149,96016.0
2021-05-11 11:10:00,114.14,114.16,114.13,114.16,154669.0,101.3237,101.3415,101.3149,101.3415,154669.0
2021-05-11 11:15:00,114.15,114.19,114.15,114.18,68300.0,101.3326,101.3681,101.3326,101.3593,68300.0
2021-05-11 11:20:00,114.19,114.21,114.18,114.21,104086.0,101.3681,101.3859,101.3593,101.3859,104086.0
2021-05-11 11:25:00,114.21,114.23,114.2,114.23,74614.0,101.3859,101.4036,101.377,101.4036,74614.0
2021-05-11 11:30:00,114.23,114.23,114.19,114.22,36468.0,101.4036,101.4036,101.3681,101.3948,36468.0
2021-05-11 11:35:00,114.21,114.22,114.2,114.21,40752.0,101.3859,101.3948,101.377,101.3859,40752.0
2021-05-11 11:40:00,114.22,114.22,114.2,114.2,10613.0,101.3948,101.3948,101.377,101.377,10613.0
2021-05-11 11:45:00,114.2,114.22,114.19,114.22,46257.0,101.377,101.3948,101.3681,101.3948,46257.0
2021-05-11 11:50:00,114.23,114.24,114.21,114.23,39403.0,101.4036,101.4125,101.3859,101.4036,39403.0
2021-05-11 11:55:00,114.24,114.27,114.23,114.27,57124.0,101.4125,101.4391,101.4036,101.4391,57124.0
2021-05-11 12:00:00,114.27,114.27,114.23,114.23,48507.0,101.4391,101.4391,101.4036,101.4036,48507.0
2021-05-11 12:05:00,114.23,114.24,114.23,114.23,16729.0,101.4036,101.4125,101.4036,101.4036,16729.0
2021-05-11 12:10:00,114.23,114.25,114.23,114.24,38014.0,101.4036,101.4214,101.4036,101.4125,38014.0
2021-05-11 12:15:00,114.25,114.25,114.24,114.25,91062.0,101.4214,101.4214,101.4125,101.4214,91062.0
2021-05-11 12:20:00,114.25,114.25,114.22,114.23,53620.0,101.4214,101.4214,101.3948,101.4036,53620.0
2021-05-11 12:25:00,114.22,114.24,114.22,114.23,49395.0,101.3948,101.4125,101.3948,101.4036,49395.0
2021-05-11 12:30:00,114.23,114.26,114.23,114.25,43706.0,101.4036,101.4303,101.4036,101.4214,43706.0
2021-05-11 12:35:00,114.24,114.25,114.22,114.22,19314.0,101.4125,101.4214,101.3948,101.3948,19314.0
2021-05-11 12:40:00,114.23,114.25,114.22,114.24,62067.0,101.4036,101.4214,101.3948,101.4125,62067.0
2021-05-11 12:45:00,114.24,114.24,114.23,114.23,31994.0,101.4125,101.4125,101.4036,101.4036,31994.0
2021-05-11 12:50:00,114.23,114.24,114.23,114.23,16343.0,101.4036,101.4125,101.4036,101.4036,16343.0
2021-05-11 12:55:00,114.23,114.24,114.2,114.21,68966.0,101.4036,101.4125,101.377,101.3859,68966.0
2021-05-11 13:00:00,114.21,114.22,114.2,114.21,70033.0,101.3859,101.3948,101.377,101.3859,70033.0
2021-05-11 13:05:00,114.21,114.21,114.19,114.2,65441.0,101.3859,101.3859,101.3681,101.377,65441.0
2021-05-11 13:10:00,114.19,114.2,114.19,114.2,35032.0,101.3681,101.377,101.3681,101.377,35032.0
2021-05-11 13:15:00,114.2,114.21,114.19,114.21,36441.0,101.377,101.3859,101.3681,101.3859,36441.0
2021-05-11 13:20:00,114.21,114.22,114.2,114.21,32218.0,101.3859,101.3948,101.377,101.3859,32218.0
2021-05-11 13:25:00,114.22,114.23,114.21,114.23,127013.0,101.3948,101.4036,101.3859,101.4036,127013.0
2021-05-11 13:30:00,114.23,114.24,114.21,114.22,73544.0,101.4036,101.4125,101.3859,101.3948,73544.0
2021-05-11 13:35:00,114.22,114.23,114.21,114.22,37987.0,101.3948,101.4036,101.3859,101.3948,37987.0
2021-05-11 13:40:00,114.22,114.23,114.21,114.22,70944.0,101.3948,101.4036,101.3859,101.3948,70944.0
2021-05-11 13:45:00,114.23,114.23,114.22,114.22,61049.0,101.4036,101.4036,101.3948,101.3948,61049.0
2021-05-11 13:50:00,114.22,114.23,114.21,114.23,69199.0,101.3948,101.4036,101.3859,101.4036,69199.0
2021-05-11 13:55:00,114.23,114.24,114.22,114.23,45019.0,101.4036,101.4125,101.3948,101.4036,45019.0
2021-05-11 14:00:00,114.23,114.25,114.22,114.22,82563.0,101.4036,101.4214,101.3948,101.3948,82563.0
2021-05-11 14:05:00,114.22,114.23,114.21,114.23,44801.0,101.3948,101.4036,101.3859,101.4036,44801.0
2021-05-11 14:10:00,114.23,114.24,114.22,114.23,57229.0,101.4036,101.4125,101.3948,101.4036,57229.0
2021-05-11 14:15:00,114.23,114.23,114.21,114.23,91241.0,101.4036,101.4036,101.3859,101.4036,91241.0
2021-05-11 14:20:00,114.23,114.23,114.22,114.23,81315.0,101.4036,101.4036,101.3948,101.4036,81315.0
2021-05-11 14:25:00,114.22,114.23,114.21,114.22,207239.0,101.3948,101.4036,101.3859,101.3948,207239.0
2021-05-11 14:30:00,114.23,114.24,114.21,114.22,157108.0,101.4036,101.4125,101.3859,101.3948,157108.0
2021-05-11 14:35:00,114.23,114.23,114.21,114.22,39231.0,101.4036,101.4036,101.3859,101.3948,39231.0
2021-05-11 14:40:00,114.22,114.23,114.21,114.22,81796.0,101.3948,101.4036,101.3859,101.3948,81796.0
2021-05-11 14:45:00,114.23,114.23,114.21,114.21,48589.0,101.4036,101.4036,101.3859,101.3859,48589.0
2021-05-11 14:50:00,114.22,114.22,114.21,114.21,27499.0,101.3948,101.3948,101.3859,101.3859,27499.0
2021-05-11 14:55:00,114.22,114.23,114.2,114.21,87870.0,101.3948,101.4036,101.377,101.3859,87870.0
2021-05-11 15:00:00,114.21,114.21,114.2,114.2,35053.0,101.3859,101.3859,101.377,101.377,35053.0
2021-05-11 15:05:00,114.2,114.22,114.2,114.21,33885.0,101.377,101.3948,101.377,101.3859,33885.0
2021-05-11 15:10:00,114.22,114.23,114.21,114.23,39936.0,101.3948,101.4036,101.3859,101.4036,39936.0
2021-05-11 15:15:00,114.23,114.24,114.22,114.23,81707.0,101.4036,101.4125,101.3948,101.4036,81707.0
2021-05-11 15:20:00,114.23,114.24,114.23,114.23,13082.0,101.4036,101.4125,101.4036,101.4036,13082.0
2021-05-11 15:25:00,114.23,114.24,114.23,114.23,25923.0,101.4036,101.4125,101.4036,101.4036,25923.0
2021-05-11 15:30:00,114.23,114.25,114.23,114.25,33180.0,101.4036,101.4214,101.4036,101.4214,33180.0
2021-05-11 15:35:00,114.25,114.25,114.24,114.25,27741.0,101.4214,101.4214,101.4125,101.4214,27741.0
2021-05-11 15:40:00,114.25,114.25,114.23,114.23,40652.0,101.4214,101.4214,101.4036,101.4036,40652.0
2021-05-11 15:45:00,114.23,114.24,114.22,114.22,48913.0,101.4036,101.4125,101.3948,101.3948,48913.0
2021-05-11 15:50:00,114.22,114.24,114.22,114.23,57443.0,101.3948,101.4125,101.3948,101.4036,57443.0
2021-05-11 15:55:00,114.23,114.24,114.19,114.19,240111.0,101.4036,101.4125,101.3681,101.3681,240111.0
2021-05-12 09:30:00,113.98,113.98,113.93,113.97,153440.0,101.1817,101.1817,101.1373,101.1728,153440.0
2021-05-12 09:35:00,113.97,113.98,113.93,113.96,100178.0,101.1728,101.1817,101.1373,101.164,100178.0
2021-05-12 09:40:00,113.96,113.99,113.95,113.97,31457.0,101.164,101.1906,101.1551,101.1728,31457.0
2021-05-12 09:45:00,113.96,113.97,113.93,113.93,83657.0,101.164,101.1728,101.1373,101.1373,83657.0
2021-05-12 09:50:00,113.93,113.96,113.92,113.96,74239.0,101.1373,101.164,101.1284,101.164,74239.0
2021-05-12 09:55:00,113.95,113.96,113.93,113.95,95780.0,101.1551,101.164,101.1373,101.1551,95780.0
2021-05-12 10:00:00,113.94,113.95,113.91,113.93,69105.0,101.1462,101.1551,101.1196,101.1373,69105.0
2021-05-12 10:05:00,113.93,113.96,113.92,113.96,19630.0,101.1373,101.164,101.1284,101.164,19630.0
2021-05-12 10:10:00,113.95,113.98,113.94,113.98,26473.0,101.1551,101.1817,101.1462,101.1817,26473.0
2021-05-12 10:15:00,113.98,114.01,113.98,114.01,15252.0,101.1817,101.2083,101.1817,101.2083,15252.0
2021-05-12 10:20:00,114.0,114.01,113.99,114.01,10984.0,101.1995,101.2083,101.1906,101.2083,10984.0
2021-05-12 10:25:00,114.01,114.01,113.99,114.0,24223.0,101.2083,101.2083,101.1906,101.1995,24223.0
2021-05-12 10:30:00,113.99,113.99,113.89,113.91,88626.0,101.1906,101.1906,101.1018,101.1196,88626.0
2021-05-12 10:35:00,113.92,113.94,113.91,113.93,64423.0,101.1284,101.1462,101.1196,101.1373,64423.0
2021-05-12 10:40:00,113.92,113.94,113.89,113.9,225637.0,101.1284,101.1462,101.1018,101.1107,225637.0
2021-05-12 10:45:00,113.9,113.91,113.88,113.9,115894.0,101.1107,101.1196,101.0929,101.1107,115894.0
2021-05-12 10:50:00,113.9,113.91,113.88,113.9,68057.0,101.1107,101.1196,101.0929,101.1107,68057.0
2021-05-12 10:55:00,113.9,113.91,113.87,113.9,62577.0,101.1107,101.1196,101.0841,101.1107,62577.0
2021-05-12 11:00:00,113.91,113.91,113.88,113.88,55990.0,101.1196,101.1196,101.0929,101.0929,55990.0
2021-05-12 11:05:00,113.87,113.88,113.85,113.86,136890.0,101.0841,101.0929,101.0663,101.0752,136890.0
2021-05-12 11:10:00,113.86,113.88,113.85,113.87,121267.0,101.0752,101.0929,101.0663,101.0841,121267.0
2021-05-12 11:15:00,113.88,113.88,113.85,113.86,135425.0,101.0929,101.0929,101.0663,101.0752,135425.0
2021-05-12 11:20:00,113.86,113.88,113.85,113.87,264988.0,101.0752,101.0929,101.0663,101.0841,264988.0
2021-05-12 11:25:00,113.86,113.89,113.86,113.88,74670.0,101.0752,101.1018,101.0752,101.0929,74670.0
2021-05-12 11:30:00,113.88,113.89,113.86,113.87,49618.0,101.0929,101.1018,101.0752,101.0841,49618.0
2021-05-12 11:35:00,113.87,113.87,113.86,113.87,59568.0,101.0841,101.0841,101.0752,101.0841,59568.0
2021-05-12 11:40:00,113.87,113.87,113.86,113.87,58437.0,101.0841,101.0841,101.0752,101.0841,58437.0
2021-05-12 11:45:00,113.87,113.87,113.85,113.86,93408.0,101.0841,101.0841,101.0663,101.0752,93408.0
2021-05-12 11:50:00,113.85,113.86,113.85,113.86,36832.0,101.0663,101.0752,101.0663,101.0752,36832.0
2021-05-12 11:55:00,113.86,113.88,113.85,113.88,72550.0,101.0752,101.0929,101.0663,101.0929,72550.0
2021-05-12 12:00:00,113.88,113.88,113.86,113.86,16335.0,101.0929,101.0929,101.0752,101.0752,16335.0
2021-05-12 12:05:00,113.87,113.87,113.86,113.87,36865.0,101.0841,101.0841,101.0752,101.0841,36865.0
2021-05-12 12:10:00,113.87,113.87,113.84,113.84,105991.0,101.0841,101.0841,101.0574,101.0574,105991.0
2021-05-12 12:15:00,113.84,113.84,113.83,113.84,47754.0,101.0574,101.0574,101.0486,101.0574,47754.0
2021-05-12 12:20:00,113.84,113.84,113.83,113.84,17450.0,101.0574,101.0574,101.0486,101.0574,17450.0
2021-05-12 12:25:00,113.85,113.88,113.84,113.88,59283.0,101.0663,101.0929,101.0574,101.0929,59283.0
2021-05-12 12:30:00,113.87,113.88,113.87,113.87,26035.0,101.0841,101.0929,101.0841,101.0841,26035.0
2021-05-12 12:35:00,113.88,113.88,113.86,113.88,62296.0,101.0929,101.0929,101.0752,101.0929,62296.0
2021-05-12 12:40:00,113.88,113.89,113.87,113.87,39912.0,101.0929,101.1018,101.0841,101.0841,39912.0
2021-05-12 12:45:00,113.87,113.88,113.86,113.87,67273.0,101.0841,101.0929,101.0752,101.0841,67273.0
2021-05-12 12:50:00,113.86,113.87,113.84,113.87,68295.0,101.0752,101.0841,101.0574,101.0841,68295.0
2021-05-12 12:55:00,113.86,113.87,113.84,113.85,85264.0,101.0752,101.0841,101.0574,101.0663,85264.0
2021-05-12 13:00:00,113.84,113.91,113.83,113.89,291868.0,101.0574,101.1196,101.0486,101.1018,291868.0
2021-05-12 13:05:00,113.88,113.91,113.87,113.89,66200.0,101.0929,101.1196,101.0841,101.1018,66200.0
2021-05-12 13:10:00,113.88,113.88,113.85,113.86,105426.0,101.0929,101.0929,101.0663,101.0752,105426.0
2021-05-12 13:15:00,113.85,113.86,113.83,113.83,25143.0,101.0663,101.0752,101.0486,101.0486,25143.0
2021-05-12 13:20:00,113.83,113.87,113.83,113.87,53972.0,101.0486,101.0841,101.0486,101.0841,53972.0
2021-05-12 13:25:00,113.87,113.91,113.85,113.9,113893.0,101.0841,101.1196,101.0663,101.1107,113893.0
2021-05-12 13:30:00,113.9,113.92,113.89,113.89,100314.0,101.1107,101.1284,101.1018,101.1018,100314.0
2021-05-12 13:35:00,113.9,113.92,113.89,113.92,91174.0,101.1107,101.1284,101.1018,101.1284,91174.0
2021-05-12 13:40:00,113.91,113.92,113.9,113.9,68332.0,101.1196,101.1284,101.1107,101.1107,68332.0
2021-05-12 13:45:00,113.9,113.91,113.88,113.89,98319.0,101.1107,101.1196,101.0929,101.1018,98319.0
2021-05-12 13:50:00,113.88,113.89,113.87,113.87,26738.0,101.0929,101.1018,101.0841,101.0841,26738.0
2021-05-12 13:55:00,113.86,113.87,113.84,113.84,61610.0,101.0752,101.0841,101.0574,101.0574,61610.0
2021-05-12 14:00:00,113.85,113.85,113.82,113.82,114517.0,101.0663,101.0663,101.0397,101.0397,114517.0
2021-05-12 14:05:00,113.82,113.85,113.82,113.83,62684.0,101.0397,101.0663,101.0397,101.0486,62684.0
2021-05-12 14:10:00,113.83,113.85,113.83,113.84,39765.0,101.0486,101.0663,101.0486,101.0574,39765.0
2021-05-12 14:15:00,113.84,113.84,113.82,113.82,92728.0,101.0574,101.0574,101.0397,101.0397,92728.0
2021-05-12 14:20:00,113.83,113.83,113.81,113.81,49517.0,101.0486,101.0486,101.0308,101.0308,49517.0
2021-05-12 14:25:00,113.82,113.83,113.81,113.82,27470.0,101.0397,101.0486,101.0308,101.0397,27470.0
2021-05-12 14:30:00,113.82,113.82,113.79,113.81,99134.0,101.0397,101.0397,101.013,101.0308,99134.0
2021-05-12 14:35:00,113.8,113.81,113.8,113.81,26945.0,101.0219,101.0308,101.0219,101.0308,26945.0
2021-05-12 14:40:00,113.81,113.82,113.8,113.81,101051.0,101.0308,101.0397,101.0219,101.0308,101051.0
2021-05-12 14:45:00,113.82,113.83,113.8,113.82,181636.0,101.0397,101.0486,101.0219,101.0397,181636.0
2021-05-12 14:50:00,113.82,113.82,113.81,113.82,78852.0,101.0397,101.0397,101.0308,101.0397,78852.0
2021-05-12 14:55:00,113.82,113.82,113.79,113.79,86334.0,101.0397,101.0397,101.013,101.013,86334.0
2021-05-12 15:00:00,113.8,113.8,113.79,113.8,40237.0,101.0219,101.0219,101.013,101.0219,40237.0
2021-05-12 15:05:00,113.8,113.82,113.79,113.82,53489.0,101.0219,101.0397,101.013,101.0397,53489.0
2021-05-12 15:10:00,113.81,113.83,113.81,113.83,50290.0,101.0308,101.0486,101.0308,101.0486,50290.0
2021-05-12 15:15:00,113.83,113.84,113.82,113.83,106689.0,101.0486,101.0574,101.0397,101.0486,106689.0
2021-05-12 15:20:00,113.83,113.84,113.82,113.84,69189.0,101.0486,101.0574,101.0397,101.0574,69189.0
2021-05-12 15:25:00,113.84,113.85,113.82,113.83,62321.0,101.0574,101.0663,101.0397,101.0486,62321.0
2021-05-12 15:30:00,113.83,113.83,113.82,113.82,39127.0,101.0486,101.0486,101.0397,101.0397,39127.0
2021-05-12 15:35:00,113.82,113.83,113.81,113.82,69214.0,101.0397,101.0486,101.0308,101.0397,69214.0
2021-05-12 15:40:00,113.82,113.82,113.8,113.8,45800.0,101.0397,101.0397,101.0219,101.0219,45800.0
2021-05-12 15:45:00,113.8,113.81,113.8,113.81,98000.0,101.0219,101.0308,101.0219,101.0308,98000.0
2021-05-12 15:50:00,113.81,113.82,113.8,113.82,57795.0,101.0308,101.0397,101.0219,101.0397,57795.0
2021-05-12 15:55:00,113.82,113.82,113.79,113.79,305179.0,101.0397,101.0397,101.013,101.013,305179.0
2021-05-13 09:30:00,113.9,113.96,113.78,113.94,108830.0,101.1107,101.164,101.0042,101.1462,108830.0
2021-05-13 09:35:00,113.94,113.96,113.9,113.95,29888.0,101.1462,101.164,101.1107,101.1551,29888.0
2021-05-13 09:40:00,113.94,113.96,113.92,113.96,69144.0,101.1462,101.164,101.1284,101.164,69144.0
2021-05-13 09:45:00,113.96,113.98,113.95,113.97,41930.0,101.164,101.1817,101.1551,101.1728,41930.0
2021-05-13 09:50:00,113.98,113.99,113.96,113.96,72739.0,101.1817,101.1906,101.164,101.164,72739.0
2021-05-13 09:55:00,113.97,113.99,113.96,113.98,34035.0,101.1728,101.1906,101.164,101.1817,34035.0
2021-05-13 10:00:00,113.99,114.0,113.96,113.99,128913.0,101.1906,101.1995,101.164,101.1906,128913.0
2021-05-13 10:05:00,113.99,114.01,113.98,113.99,42148.0,101.1906,101.2083,101.1817,101.1906,42148.0
2021-05-13 10:10:00,114.0,114.01,114.0,114.0,65625.0,101.1995,101.2083,101.1995,101.1995,65625.0
2021-05-13 10:15:00,114.0,114.02,114.0,114.02,38722.0,101.1995,101.2172,101.1995,101.2172,38722.0
2021-05-13 10:20:00,114.02,114.04,114.01,114.02,17981.0,101.2172,101.235,101.2083,101.2172,17981.0
2021-05-13 10:25:00,114.02,114.03,114.01,114.03,16247.0,101.2172,101.2261,101.2083,101.2261,16247.0
2021-05-13 10:30:00,114.03,114.03,114.0,114.0,35186.0,101.2261,101.2261,101.1995,101.1995,35186.0
2021-05-13 10:35:00,114.0,114.01,113.98,114.0,45723.0,101.1995,101.2083,101.1817,101.1995,45723.0
2021-05-13 10:40:00,113.99,114.02,113.99,114.01,70945.0,101.1906,101.2172,101.1906,101.2083,70945.0
2021-05-13 10:45:00,114.02,114.04,114.01,114.04,509035.0,101.2172,101.235,101.2083,101.235,509035.0
2021-05-13 10:50:00,114.03,114.04,114.0,114.01,44555.0,101.2261,101.235,101.1995,101.2083,44555.0
2021-05-13 10:55:00,114.01,114.03,114.0,114.01,42021.0,101.2083,101.2261,101.1995,101.2083,42021.0
2021-05-13 11:00:00,114.02,114.03,114.0,114.03,73573.0,101.2172,101.2261,101.1995,101.2261,73573.0
2021-05-13 11:05:00,114.03,114.03,114.0,114.01,30611.0,101.2261,101.2261,101.1995,101.2083,30611.0
2021-05-13 11:10:00,114.01,114.01,113.96,113.96,42469.0,101.2083,101.2083,101.164,101.164,42469.0
2021-05-13 11:15:00,113.97,113.98,113.96,113.96,82522.0,101.1728,101.1817,101.164,101.164,82522.0
2021-05-13 11:20:00,113.97,113.97,113.95,113.96,103067.0,101.1728,101.1728,101.1551,101.164,103067.0
2021-05-13 11:25:00,113.95,113.96,113.94,113.94,85793.0,101.1551,101.164,101.1462,101.1462,85793.0
2021-05-13 11:30:00,113.95,113.98,113.94,113.98,67726.0,101.1551,101.1817,101.1462,101.1817,67726.0
2021-05-13 11:35:00,113.98,113.99,113.97,113.98,98711.0,101.1817,101.1906,101.1728,101.1817,98711.0
2021-05-13 11:40:00,113.98,114.01,113.98,114.0,76426.0,101.1817,101.2083,101.1817,101.1995,76426.0
2021-05-13 11:45:00,114.0,114.0,113.99,113.99,35098.0,101.1995,101.1995,101.1906,101.1906,35098.0
2021-05-13 11:50:00,114.0,114.02,113.99,114.0,32280.0,101.1995,101.2172,101.1906,101.1995,32280.0
2021-05-13 11:55:00,114.01,114.01,113.99,114.01,36045.0,101.2083,101.2083,101.1906,101.2083,36045.0
2021-05-13 12:00:00,114.01,114.03,114.0,114.02,51480.0,101.2083,101.2261,101.1995,101.2172,51480.0
2021-05-13 12:05:00,114.02,114.04,114.02,114.04,22821.0,101.2172,101.235,101.2172,101.235,22821.0
2021-05-13 12:10:00,114.04,114.04,114.02,114.04,22841.0,101.235,101.235,101.2172,101.235,22841.0
2021-05-13 12:15:00,114.04,114.05,114.03,114.04,20059.0,101.235,101.2439,101.2261,101.235,20059.0
2021-05-13 12:20:00,114.04,114.05,114.04,114.05,13375.0,101.235,101.2439,101.235,101.2439,13375.0
2021-05-13 12:25:00,114.05,114.06,114.04,114.06,21442.0,101.2439,101.2527,101.235,101.2527,21442.0
2021-05-13 12:30:00,114.06,114.06,114.05,114.06,17108.0,101.2527,101.2527,101.2439,101.2527,17108.0
2021-05-13 12:35:00,114.06,114.06,114.02,114.02,28649.0,101.2527,101.2527,101.2172,101.2172,28649.0
2021-05-13 12:40:00,114.03,114.03,114.01,114.02,72873.0,101.2261,101.2261,101.2083,101.2172,72873.0
2021-05-13 12:45:00,114.02,114.03,114.01,114.03,39672.0,101.2172,101.2261,101.2083,101.2261,39672.0
2021-05-13 12:50:00,114.03,114.05,114.02,114.02,61199.0,101.2261,101.2439,101.2172,101.2172,61199.0
2021-05-13 12:55:00,114.03,114.03,113.99,114.02,41672.0,101.2261,101.2261,101.1906,101.2172,41672.0
2021-05-13 13:00:00,114.02,114.02,113.93,113.94,129009.0,101.2172,101.2172,101.1373,101.1462,129009.0
2021-05-13 13:05:00,113.94,114.01,113.94,114.01,28399.0,101.1462,101.2083,101.1462,101.2083,28399.0
2021-05-13 13:10:00,114.0,114.01,113.98,113.99,24100.0,101.1995,101.2083,101.1817,101.1906,24100.0
2021-05-13 13:15:00,113.99,113.99,113.97,113.97,10842.0,101.1906,101.1906,101.1728,101.1728,10842.0
2021-05-13 13:20:00,113.97,113.99,113.96,113.97,31413.0,101.1728,101.1906,101.164,101.1728,31413.0
2021-05-13 13:25:00,113.97,113.99,113.95,113.98,76232.0,101.1728,101.1906,101.1551,101.1817,76232.0
2021-05-13 13:30:00,113.99,113.99,113.98,113.98,14951.0,101.1906,101.1906,101.1817,101.1817,14951.0
2021-05-13 13:35:00,113.98,113.99,113.97,113.98,34170.0,101.1817,101.1906,101.1728,101.1817,34170.0
2021-05-13 13:40:00,113.98,113.98,113.96,113.98,26093.0,101.1817,101.1817,101.164,101.1817,26093.0
2021-05-13 13:45:00,113.98,113.99,113.97,113.97,43784.0,101.1817,101.1906,101.1728,101.1728,43784.0
2021-05-13 13:50:00,113.97,113.99,113.96,113.98,22675.0,101.1728,101.1906,101.164,101.1817,22675.0
2021-05-13 13:55:00,113.99,113.99,113.97,113.98,75625.0,101.1906,101.1906,101.1728,101.1817,75625.0
2021-05-13 14:00:00,113.97,113.98,113.96,113.98,42156.0,101.1728,101.1817,101.164,101.1817,42156.0
2021-05-13 14:05:00,113.98,113.99,113.97,113.98,28704.0,101.1817,101.1906,101.1728,101.1817,28704.0
2021-05-13 14:10:00,113.98,114.0,113.97,114.0,78414.0,101.1817,101.1995,101.1728,101.1995,78414.0
2021-05-13 14:15:00,113.99,114.0,113.98,113.98,39150.0,101.1906,101.1995,101.1817,101.1817,39150.0
2021-05-13 14:20:00,113.98,114.0,113.97,113.98,53803.0,101.1817,101.1995,101.1728,101.1817,53803.0
2021-05-13 14:25:00,113.98,113.99,113.96,113.98,33453.0,101.1817,101.1906,101.164,101.1817,33453.0
2021-05-13 14:30:00,113.98,113.98,113.95,113.97,55888.0,101.1817,101.1817,101.1551,101.1728,55888.0
2021-05-13 14:35:00,113.98,113.98,113.97,113.98,20242.0,101.1817,101.1817,101.1728,101.1817,20242.0
2021-05-13 14:40:00,113.98,113.99,113.97,113.98,20209.0,101.1817,101.1906,101.1728,101.1817,20209.0
2021-05-13 14:45:00,113.99,114.02,113.98,114.02,26575.0,101.1906,101.2172,101.1817,101.2172,26575.0
2021-05-13 14:50:00,114.02,114.03,113.99,114.0,45657.0,101.2172,101.2261,101.1906,101.1995,45657.0
2021-05-13 14:55:00,114.0,114.01,113.99,114.0,97240.0,101.1995,101.2083,101.1906,101.1995,97240.0
2021-05-13 15:00:00,114.0,114.0,113.96,113.99,55449.0,101.1995,101.1995,101.164,101.1906,55449.0
2021-05-13 15:05:00,113.99,113.99,113.95,113.95,80707.0,101.1906,101.1906,101.1551,101.1551,80707.0
2021-05-13 15:10:00,113.96,113.96,113.93,113.95,64652.0,101.164,101.164,101.1373,101.1551,64652.0
2021-05-13 15:15:00,113.95,113.98,113.94,113.97,52430.0,101.1551,101.1817,101.1462,101.1728,52430.0
2021-05-13 15:20:00,113.96,113.97,113.95,113.97,47829.0,101.164,101.1728,101.1551,101.1728,47829.0
2021-05-13 15:25:00,113.96,114.01,113.96,113.99,78265.0,101.164,101.2083,101.164,101.1906,78265.0
2021-05-13 15:30:00,113.99,114.03,113.98,114.03,362076.0,101.1906,101.2261,101.1817,101.2261,362076.0
2021-05-13 15:35:00,114.03,114.04,114.02,114.04,101892.0,101.2261,101.235,101.2172,101.235,101892.0
2021-05-13 15:40:00,114.03,114.04,114.03,114.04,84052.0,101.2261,101.235,101.2261,101.235,84052.0
2021-05-13 15:45:00,114.04,114.05,114.03,114.04,164789.0,101.235,101.2439,101.2261,101.235,164789.0
2021-05-13 15:50:00,114.04,114.05,114.04,114.04,104175.0,101.235,101.2439,101.235,101.235,104175.0
2021-05-13 15:55:00,114.05,114.05,114.01,114.02,411944.0,101.2439,101.2439,101.2083,101.2172,411944.0
2021-05-14 09:30:00,114.22,114.24,114.18,114.22,280034.0,101.3948,101.4125,101.3593,101.3948,280034.0
2021-05-14 09:35:00,114.21,114.24,114.21,114.23,86176.0,101.3859,101.4125,101.3859,101.4036,86176.0
2021-05-14 09:40:00,114.23,114.28,114.23,114.26,43927.0,101.4036,101.448,101.4036,101.4303,43927.0
2021-05-14 09:45:00,114.25,114.27,114.24,114.26,64905.0,101.4214,101.4391,101.4125,101.4303,64905.0
2021-05-14 09:50:00,114.26,114.26,114.23,114.23,32633.0,101.4303,101.4303,101.4036,101.4036,32633.0
2021-05-14 09:55:00,114.24,114.26,114.23,114.25,63766.0,101.4125,101.4303,101.4036,101.4214,63766.0
2021-05-14 10:00:00,114.25,114.25,114.18,114.2,207987.0,101.4214,101.4214,101.3593,101.377,207987.0
2021-05-14 10:05:00,114.2,114.2,114.16,114.17,40317.0,101.377,101.377,101.3415,101.3504,40317.0
2021-05-14 10:10:00,114.17,114.2,114.16,114.2,18821.0,101.3504,101.377,101.3415,101.377,18821.0
2021-05-14 10:15:00,114.2,114.23,114.19,114.22,34798.0,101.377,101.4036,101.3681,101.3948,34798.0
2021-05-14 10:20:00,114.21,114.22,114.2,114.22,37655.0,101.3859,101.3948,101.377,101.3948,37655.0
2021-05-14 10:25:00,114.22,114.22,114.15,114.16,167170.0,101.3948,101.3948,101.3326,101.3415,167170.0
2021-05-14 10:30:00,114.16,114.18,114.15,114.16,70017.0,101.3415,101.3593,101.3326,101.3415,70017.0
2021-05-14 10:35:00,114.16,114.16,114.14,114.15,25281.0,101.3415,101.3415,101.3237,101.3326,25281.0
2021-05-14 10:40:00,114.15,114.16,114.13,114.13,14290.0,101.3326,101.3415,101.3149,101.3149,14290.0
2021-05-14 10:45:00,114.13,114.15,114.12,114.15,24280.0,101.3149,101.3326,101.306,101.3326,24280.0
2021-05-14 10:50:00,114.15,114.18,114.14,114.18,140673.0,101.3326,101.3593,101.3237,101.3593,140673.0
2021-05-14 10:55:00,114.18,114.2,114.17,114.19,45612.0,101.3593,101.377,101.3504,101.3681,45612.0
2021-05-14 11:00:00,114.19,114.2,114.18,114.19,49844.0,101.3681,101.377,101.3593,101.3681,49844.0
2021-05-14 11:05:00,114.19,114.19,114.17,114.18,85621.0,101.3681,101.3681,101.3504,101.3593,85621.0
2021-05-14 11:10:00,114.19,114.19,114.17,114.19,155798.0,101.3681,101.3681,101.3504,101.3681,155798.0
2021-05-14 11:15:00,114.18,114.19,114.16,114.18,17881.0,101.3593,101.3681,101.3415,101.3593,17881.0
2021-05-14 11:20:00,114.17,114.21,114.17,114.21,78943.0,101.3504,101.3859,101.3504,101.3859,78943.0
2021-05-14 11:25:00,114.21,114.22,114.19,114.19,16786.0,101.3859,101.3948,101.3681,101.3681,16786.0
2021-05-14 11:30:00,114.19,114.2,114.18,114.19,27720.0,101.3681,101.377,101.3593,101.3681,27720.0
2021-05-14 11:35:00,114.19,114.21,114.19,114.21,7154.0,101.3681,101.3859,101.3681,101.3859,7154.0
2021-05-14 11:40:00,114.21,114.21,114.19,114.21,23875.0,101.3859,101.3859,101.3681,101.3859,23875.0
2021-05-14 11:45:00,114.2,114.23,114.2,114.23,54457.0,101.377,101.4036,101.377,101.4036,54457.0
2021-05-14 11:50:00,114.23,114.25,114.23,114.24,22180.0,101.4036,101.4214,101.4036,101.4125,22180.0
2021-05-14 11:55:00,114.25,114.25,114.23,114.24,26688.0,101.4214,101.4214,101.4036,101.4125,26688.0
2021-05-14 12:00:00,114.23,114.25,114.23,114.25,129779.0,101.4036,101.4214,101.4036,101.4214,129779.0
2021-05-14 12:05:00,114.25,114.26,114.22,114.23,36926.0,101.4214,101.4303,101.3948,101.4036,36926.0
2021-05-14 12:10:00,114.23,114.23,114.22,114.22,25384.0,101.4036,101.4036,101.3948,101.3948,25384.0
2021-05-14 12:15:00,114.22,114.23,114.19,114.2,32557.0,101.3948,101.4036,101.3681,101.377,32557.0
2021-05-14 12:20:00,114.2,114.2,114.18,114.19,15657.0,101.377,101.377,101.3593,101.3681,15657.0
2021-05-14 12:25:00,114.19,114.19,114.18,114.19,20318.0,101.3681,101.3681,101.3593,101.3681,20318.0
2021-05-14 12:30:00,114.19,114.19,114.18,114.19,31655.0,101.3681,101.3681,101.3593,101.3681,31655.0
2021-05-14 12:35:00,114.19,114.19,114.14,114.16,45170.0,101.3681,101.3681,101.3237,101.3415,45170.0
2021-05-14 12:40:00,114.16,114.17,114.14,114.16,24801.0,101.3415,101.3504,101.3237,101.3415,24801.0
2021-05-14 12:45:00,114.16,114.17,114.15,114.16,34450.0,101.3415,101.3504,101.3326,101.3415,34450.0
2021-05-14 12:50:00,114.17,114.17,114.16,114.17,6285.0,101.3504,101.3504,101.3415,101.3504,6285.0
2021-05-14 12:55:00,114.17,114.18,114.16,114.17,28646.0,101.3504,101.3593,101.3415,101.3504,28646.0
2021-05-14 13:00:00,114.17,114.17,114.15,114.16,12323.0,101.3504,101.3504,101.3326,101.3415,12323.0
2021-05-14 13:05:00,114.16,114.16,114.14,114.16,15964.0,101.3415,101.3415,101.3237,101.3415,15964.0
2021-05-14 13:10:00,114.15,114.16,114.15,114.16,14421.0,101.3326,101.3415,101.3326,101.3415,14421.0
2021-05-14 13:15:00,114.16,114.16,114.14,114.14,20014.0,101.3415,101.3415,101.3237,101.3237,20014.0
2021-05-14 13:20:00,114.14,114.16,114.13,114.15,43827.0,101.3237,101.3415,101.3149,101.3326,43827.0
2021-05-14 13:25:00,114.16,114.18,114.16,114.17,11563.0,101.3415,101.3593,101.3415,101.3504,11563.0
2021-05-14 13:30:00,114.17,114.18,114.17,114.17,5492.0,101.3504,101.3593,101.3504,101.3504,5492.0
2021-05-14 13:35:00,114.18,114.18,114.16,114.17,44989.0,101.3593,101.3593,101.3415,101.3504,44989.0
2021-05-14 13:40:00,114.18,114.19,114.17,114.17,18009.0,101.3593,101.3681,101.3504,101.3504,18009.0
2021-05-14 13:45:00,114.18,114.18,114.16,114.17,23747.0,101.3593,101.3593,101.3415,101.3504,23747.0
2021-05-14 13:50:00,114.17,114.17,114.16,114.17,8821.0,101.3504,101.3504,101.3415,101.3504,8821.0
2021-05-14 13:55:00,114.16,114.17,114.16,114.17,19625.0,101.3415,101.3504,101.3415,101.3504,19625.0
2021-05-14 14:00:00,114.17,114.19,114.16,114.19,24346.0,101.3504,101.3681,101.3415,101.3681,24346.0
2021-05-14 14:05:00,114.19,114.19,114.17,114.18,19710.0,101.3681,101.3681,101.3504,101.3593,19710.0
2021-05-14 14:10:00,114.18,114.19,114.17,114.18,31461.0,101.3593,101.3681,101.3504,101.3593,31461.0
2021-05-14 14:15:00,114.19,114.2,114.18,114.2,14748.0,101.3681,101.377,101.3593,101.377,14748.0
2021-05-14 14:20:00,114.2,114.2,114.19,114.2,19462.0,101.377,101.377,101.3681,101.377,19462.0
2021-05-14 14:25:00,114.2,114.2,114.18,114.2,18514.0,101.377,101.377,101.3593,101.377,18514.0
2021-05-14 14:30:00,114.2,114.2,114.18,114.19,17950.0,101.377,101.377,101.3593,101.3681,17950.0
2021-05-14 14:35:00,114.18,114.21,114.18,114.21,7170.0,101.3593,101.3859,101.3593,101.3859,7170.0
2021-05-14 14:40:00,114.21,114.23,114.2,114.23,42293.0,101.3859,101.4036,101.377,101.4036,42293.0
2021-05-14 14:45:00,114.22,114.24,114.21,114.22,45603.0,101.3948,101.4125,101.3859,101.3948,45603.0
2021-05-14 14:50:00,114.21,114.22,114.21,114.22,17130.0,101.3859,101.3948,101.3859,101.3948,17130.0
2021-05-14 14:55:00,114.22,114.25,114.2,114.25,55331.0,101.3948,101.4214,101.377,101.4214,55331.0
2021-05-14 15:00:00,114.24,114.25,114.23,114.24,48796.0,101.4125,101.4214,101.4036,101.4125,48796.0
2021-05-14 15:05:00,114.23,114.25,114.22,114.23,41568.0,101.4036,101.4214,101.3948,101.4036,41568.0
2021-05-14 15:10:00,114.22,114.25,114.22,114.25,29474.0,101.3948,101.4214,101.3948,101.4214,29474.0
2021-05-14 15:15:00,114.25,114.25,114.23,114.23,12898.0,101.4214,101.4214,101.4036,101.4036,12898.0
2021-05-14 15:20:00,114.24,114.25,114.23,114.25,20222.0,101.4125,101.4214,101.4036,101.4214,20222.0
2021-05-14 15:25:00,114.24,114.25,114.23,114.24,49266.0,101.4125,101.4214,101.4036,101.4125,49266.0
2021-05-14 15:30:00,114.25,114.25,114.24,114.25,37899.0,101.4214,101.4214,101.4125,101.4214,37899.0
2021-05-14 15:35:00,114.25,114.25,114.24,114.24,14881.0,101.4214,101.4214,101.4125,101.4125,14881.0
2021-05-14 15:40:00,114.25,114.26,114.24,114.25,87994.0,101.4214,101.4303,101.4125,101.4214,87994.0
2021-05-14 15:45:00,114.25,114.26,114.24,114.26,29448.0,101.4214,101.4303,101.4125,101.4303,29448.0
2021-05-14 15:50:00,114.26,114.27,114.24,114.27,65809.0,101.4303,101.4391,101.4125,101.4391,65809.0
2021-05-14 15:55:00,114.26,114.28,114.26,114.28,187745.0,101.4303,101.448,101.4303,101.448,187745.0
2021-05-17 09:30:00,114.21,114.24,114.18,114.21,75316.0,101.3859,101.4125,101.3593,101.3859,75316.0
2021-05-17 09:35:00,114.22,114.22,114.19,114.2,217458.0,101.3948,101.3948,101.3681,101.377,217458.0
2021-05-17 09:40:00,114.21,114.22,114.2,114.21,14197.0,101.3859,101.3948,101.377,101.3859,14197.0
2021-05-17 09:45:00,114.21,114.22,114.2,114.21,21201.0,101.3859,101.3948,101.377,101.3859,21201.0
2021-05-17 09:50:00,114.21,114.23,114.21,114.23,45742.0,101.3859,101.4036,101.3859,101.4036,45742.0
2021-05-17 09:55:00,114.23,114.24,114.22,114.23,27495.0,101.4036,101.4125,101.3948,101.4036,27495.0
2021-05-17 10:00:00,114.23,114.24,114.2,114.21,95242.0,101.4036,101.4125,101.377,101.3859,95242.0
2021-05-17 10:05:00,114.21,114.21,114.19,114.2,39806.0,101.3859,101.3859,101.3681,101.377,39806.0
2021-05-17 10:10:00,114.19,114.2,114.18,114.18,63244.0,101.3681,101.377,101.3593,101.3593,63244.0
2021-05-17 10:15:00,114.19,114.21,114.18,114.21,32089.0,101.3681,101.3859,101.3593,101.3859,32089.0
2021-05-17 10:20:00,114.21,114.23,114.2,114.22,40610.0,101.3859,101.4036,101.377,101.3948,40610.0
2021-05-17 10:25:00,114.22,114.24,114.22,114.23,60171.0,101.3948,101.4125,101.3948,101.4036,60171.0
2021-05-17 10:30:00,114.23,114.24,114.16,114.17,76141.0,101.4036,101.4125,101.3415,101.3504,76141.0
2021-05-17 10:35:00,114.17,114.21,114.17,114.2,32241.0,101.3504,101.3859,101.3504,101.377,32241.0
2021-05-17 10:40:00,114.21,114.22,114.19,114.19,62869.0,101.3859,101.3948,101.3681,101.3681,62869.0
2021-05-17 10:45:00,114.2,114.2,114.18,114.19,54845.0,101.377,101.377,101.3593,101.3681,54845.0
2021-05-17 10:50:00,114.19,114.25,114.18,114.23,78517.0,101.3681,101.4214,101.3593,101.4036,78517.0
2021-05-17 10:55:00,114.24,114.24,114.21,114.22,28134.0,101.4125,101.4125,101.3859,101.3948,28134.0
2021-05-17 11:00:00,114.22,114.22,114.19,114.19,42252.0,101.3948,101.3948,101.3681,101.3681,42252.0
2021-05-17 11:05:00,114.2,114.21,114.19,114.19,10835.0,101.377,101.3859,101.3681,101.3681,10835.0
2021-05-17 11:10:00,114.2,114.21,114.18,114.21,27533.0,101.377,101.3859,101.3593,101.3859,27533.0
2021-05-17 11:15:00,114.2,114.23,114.2,114.23,26739.0,101.377,101.4036,101.377,101.4036,26739.0
2021-05-17 11:20:00,114.22,114.24,114.21,114.22,33654.0,101.3948,101.4125,101.3859,101.3948,33654.0
2021-05-17 11:25:00,114.23,114.23,114.21,114.21,16016.0,101.4036,101.4036,101.3859,101.3859,16016.0
2021-05-17 11:30:00,114.22,114.22,114.2,114.2,21314.0,101.3948,101.3948,101.377,101.377,21314.0
2021-05-17 11:35:00,114.21,114.21,114.19,114.2,9077.0,101.3859,101.3859,101.3681,101.377,9077.0
2021-05-17 11:40:00,114.19,114.21,114.19,114.21,13093.0,101.3681,101.3859,101.3681,101.3859,13093.0
2021-05-17 11:45:00,114.2,114.2,114.18,114.19,11293.0,101.377,101.377,101.3593,101.3681,11293.0
2021-05-17 11:50:00,114.2,114.21,114.19,114.2,20025.0,101.377,101.3859,101.3681,101.377,20025.0
2021-05-17 11:55:00,114.21,114.21,114.19,114.19,37002.0,101.3859,101.3859,101.3681,101.3681,37002.0
2021-05-17 12:00:00,114.2,114.21,114.19,114.2,9157.0,101.377,101.3859,101.3681,101.377,9157.0
2021-05-17 12:05:00,114.2,114.2,114.19,114.2,58637.0,101.377,101.377,101.3681,101.377,58637.0
2021-05-17 12:10:00,114.19,114.2,114.19,114.19,10221.0,101.3681,101.377,101.3681,101.3681,10221.0
2021-05-17 12:15:00,114.2,114.2,114.19,114.2,9624.0,101.377,101.377,101.3681,101.377,9624.0
2021-05-17 12:20:00,114.2,114.21,114.19,114.21,16058.0,101.377,101.3859,101.3681,101.3859,16058.0
2021-05-17 12:25:00,114.21,114.23,114.2,114.22,34154.0,101.3859,101.4036,101.377,101.3948,34154.0
2021-05-17 12:30:00,114.22,114.23,114.21,114.21,16826.0,101.3948,101.4036,101.3859,101.3859,16826.0
2021-05-17 12:35:00,114.2,114.22,114.2,114.21,34269.0,101.377,101.3948,101.377,101.3859,34269.0
2021-05-17 12:40:00,114.21,114.22,114.2,114.22,151305.0,101.3859,101.3948,101.377,101.3948,151305.0
2021-05-17 12:45:00,114.21,114.22,114.21,114.22,34240.0,101.3859,101.3948,101.3859,101.3948,34240.0
2021-05-17 12:50:00,114.21,114.22,114.21,114.22,10467.0,101.3859,101.3948,101.3859,101.3948,10467.0
2021-05-17 12:55:00,114.22,114.22,114.21,114.21,29320.0,101.3948,101.3948,101.3859,101.3859,29320.0
2021-05-17 13:00:00,114.22,114.22,114.21,114.22,3338.0,101.3948,101.3948,101.3859,101.3948,3338.0
2021-05-17 13:05:00,114.22,114.22,114.21,114.21,3635.0,101.3948,101.3948,101.3859,101.3859,3635.0
2021-05-17 13:10:00,114.21,114.23,114.21,114.23,12603.0,101.3859,101.4036,101.3859,101.4036,12603.0
2021-05-17 13:15:00,114.23,114.23,114.22,114.23,36534.0,101.4036,101.4036,101.3948,101.4036,36534.0
2021-05-17 13:20:00,114.23,114.24,114.22,114.23,65004.0,101.4036,101.4125,101.3948,101.4036,65004.0
2021-05-17 13:25:00,114.23,114.24,114.23,114.24,92629.0,101.4036,101.4125,101.4036,101.4125,92629.0
2021-05-17 13:30:00,114.24,114.24,114.22,114.23,39546.0,101.4125,101.4125,101.3948,101.4036,39546.0
2021-05-17 13:35:00,114.22,114.23,114.2,114.21,28192.0,101.3948,101.4036,101.377,101.3859,28192.0
2021-05-17 13:40:00,114.21,114.21,114.19,114.19,91088.0,101.3859,101.3859,101.3681,101.3681,91088.0
2021-05-17 13:45:00,114.2,114.21,114.19,114.2,30036.0,101.377,101.3859,101.3681,101.377,30036.0
2021-05-17 13:50:00,114.19,114.2,114.19,114.2,13586.0,101.3681,101.377,101.3681,101.377,13586.0
2021-05-17 13:55:00,114.2,114.2,114.19,114.19,15819.0,101.377,101.377,101.3681,101.3681,15819.0
2021-05-17 14:00:00,114.2,114.2,114.19,114.2,17967.0,101.377,101.377,101.3681,101.377,17967.0
2021-05-17 14:05:00,114.2,114.2,114.18,114.19,24984.0,101.377,101.377,101.3593,101.3681,24984.0
2021-05-17 14:10:00,114.19,114.19,114.18,114.19,8225.0,101.3681,101.3681,101.3593,101.3681,8225.0
2021-05-17 14:15:00,114.19,114.19,114.18,114.19,15026.0,101.3681,101.3681,101.3593,101.3681,15026.0
2021-05-17 14:20:00,114.18,114.19,114.17,114.18,12996.0,101.3593,101.3681,101.3504,101.3593,12996.0
2021-05-17 14:25:00,114.18,114.18,114.17,114.17,52411.0,101.3593,101.3593,101.3504,101.3504,52411.0
2021-05-17 14:30:00,114.18,114.18,114.17,114.18,21594.0,101.3593,101.3593,101.3504,101.3593,21594.0
2021-05-17 14:35:00,114.18,114.18,114.16,114.17,35508.0,101.3593,101.3593,101.3415,101.3504,35508.0
2021-05-17 14:40:00,114.17,114.17,114.16,114.17,10053.0,101.3504,101.3504,101.3415,101.3504,10053.0
2021-05-17 14:45:00,114.17,114.17,114.16,114.16,15654.0,101.3504,101.3504,101.3415,101.3415,15654.0
2021-05-17 14:50:00,114.17,114.17,114.16,114.17,12235.0,101.3504,101.3504,101.3415,101.3504,12235.0
2021-05-17 14:55:00,114.17,114.17,114.16,114.17,20071.0,101.3504,101.3504,101.3415,101.3504,20071.0
2021-05-17 15:00:00,114.17,114.18,114.16,114.17,149095.0,101.3504,101.3593,101.3415,101.3504,149095.0
2021-05-17 15:05:00,114.17,114.17,114.16,114.17,51163.0,101.3504,101.3504,101.3415,101.3504,51163.0
2021-05-17 15:10:00,114.17,114.17,114.16,114.17,12014.0,101.3504,101.3504,101.3415,101.3504,12014.0
2021-05-17 15:15:00,114.17,114.17,114.16,114.17,48787.0,101.3504,101.3504,101.3415,101.3504,48787.0
2021-05-17 15:20:00,114.17,114.17,114.16,114.16,61333.0,101.3504,101.3504,101.3415,101.3415,61333.0
2021-05-17 15:25:00,114.17,114.17,114.16,114.16,57129.0,101.3504,101.3504,101.3415,101.3415,57129.0
2021-05-17 15:30:00,114.17,114.17,114.15,114.16,108896.0,101.3504,101.3504,101.3326,101.3415,108896.0
2021-05-17 15:35:00,114.16,114.17,114.15,114.17,41897.0,101.3415,101.3504,101.3326,101.3504,41897.0
2021-05-17 15:40:00,114.17,114.18,114.16,114.18,106255.0,101.3504,101.3593,101.3415,101.3593,106255.0
2021-05-17 15:45:00,114.18,114.19,114.17,114.18,90729.0,101.3593,101.3681,101.3504,101.3593,90729.0
2021-05-17 15:50:00,114.19,114.19,114.18,114.19,39174.0,101.3681,101.3681,101.3593,101.3681,39174.0
2021-05-17 15:55:00,114.19,114.2,114.16,114.17,503962.0,101.3681,101.377,101.3415,101.3504,503962.0
2021-05-18 09:30:00,114.11,114.11,114.04,114.09,157252.0,101.2971,101.2971,101.235,101.2794,157252.0
2021-05-18 09:35:00,114.09,114.1,114.06,114.06,195364.0,101.2794,101.2882,101.2527,101.2527,195364.0
2021-05-18 09:40:00,114.06,114.08,114.05,114.05,74771.0,101.2527,101.2705,101.2439,101.2439,74771.0
2021-05-18 09:45:00,114.06,114.07,114.04,114.06,72390.0,101.2527,101.2616,101.235,101.2527,72390.0
2021-05-18 09:50:00,114.07,114.07,114.03,114.04,106223.0,101.2616,101.2616,101.2261,101.235,106223.0
2021-05-18 09:55:00,114.04,114.05,114.03,114.05,35538.0,101.235,101.2439,101.2261,101.2439,35538.0
2021-05-18 10:00:00,114.05,114.08,114.04,114.06,44785.0,101.2439,101.2705,101.235,101.2527,44785.0
2021-05-18 10:05:00,114.06,114.07,114.05,114.06,6951.0,101.2527,101.2616,101.2439,101.2527,6951.0
2021-05-18 10:10:00,114.06,114.06,114.04,114.05,34490.0,101.2527,101.2527,101.235,101.2439,34490.0
2021-05-18 10:15:00,114.04,114.06,114.03,114.06,31536.0,101.235,101.2527,101.2261,101.2527,31536.0
2021-05-18 10:20:00,114.06,114.08,114.06,114.08,43714.0,101.2527,101.2705,101.2527,101.2705,43714.0
2021-05-18 10:25:00,114.08,114.09,114.05,114.06,35385.0,101.2705,101.2794,101.2439,101.2527,35385.0
2021-05-18 10:30:00,114.06,114.09,114.05,114.09,14372.0,101.2527,101.2794,101.2439,101.2794,14372.0
2021-05-18 10:35:00,114.08,114.09,114.06,114.07,96145.0,101.2705,101.2794,101.2527,101.2616,96145.0
2021-05-18 10:40:00,114.08,114.09,114.07,114.08,42288.0,101.2705,101.2794,101.2616,101.2705,42288.0
2021-05-18 10:45:00,114.08,114.1,114.07,114.09,29798.0,101.2705,101.2882,101.2616,101.2794,29798.0
2021-05-18 10:50:00,114.09,114.09,114.08,114.09,19189.0,101.2794,101.2794,101.2705,101.2794,19189.0
2021-05-18 10:55:00,114.09,114.09,114.08,114.08,16483.0,101.2794,101.2794,101.2705,101.2705,16483.0
2021-05-18 11:00:00,114.08,114.09,114.07,114.09,17778.0,101.2705,101.2794,101.2616,101.2794,17778.0
2021-05-18 11:05:00,114.09,114.09,114.08,114.09,12153.0,101.2794,101.2794,101.2705,101.2794,12153.0
2021-05-18 11:10:00,114.09,114.1,114.08,114.09,14686.0,101.2794,101.2882,101.2705,101.2794,14686.0
2021-05-18 11:15:00,114.09,114.1,114.09,114.09,19950.0,101.2794,101.2882,101.2794,101.2794,19950.0
2021-05-18 11:20:00,114.09,114.11,114.09,114.1,10389.0,101.2794,101.2971,101.2794,101.2882,10389.0
2021-05-18 11:25:00,114.11,114.11,114.09,114.09,32105.0,101.2971,101.2971,101.2794,101.2794,32105.0
2021-05-18 11:30:00,114.1,114.1,114.07,114.08,31787.0,101.2882,101.2882,101.2616,101.2705,31787.0
2021-05-18 11:35:00,114.08,114.08,114.04,114.06,49404.0,101.2705,101.2705,101.235,101.2527,49404.0
2021-05-18 11:40:00,114.06,114.06,114.04,114.05,18621.0,101.2527,101.2527,101.235,101.2439,18621.0
2021-05-18 11:45:00,114.05,114.05,114.04,114.05,15713.0,101.2439,101.2439,101.235,101.2439,15713.0
2021-05-18 11:50:00,114.05,114.05,114.03,114.04,12771.0,101.2439,101.2439,101.2261,101.235,12771.0
2021-05-18 11:55:00,114.04,114.05,114.03,114.05,12088.0,101.235,101.2439,101.2261,101.2439,12088.0
2021-05-18 12:00:00,114.05,114.08,114.04,114.08,41795.0,101.2439,101.2705,101.235,101.2705,41795.0
2021-05-18 12:05:00,114.07,114.09,114.05,114.08,35786.0,101.2616,101.2794,101.2439,101.2705,35786.0
2021-05-18 12:10:00,114.07,114.08,114.06,114.08,10669.0,101.2616,101.2705,101.2527,101.2705,10669.0
2021-05-18 12:15:00,114.07,114.1,114.07,114.08,14231.0,101.2616,101.2882,101.2616,101.2705,14231.0
2021-05-18 12:20:00,114.08,114.09,114.08,114.09,21604.0,101.2705,101.2794,101.2705,101.2794,21604.0
2021-05-18 12:25:00,114.08,114.09,114.08,114.08,6624.0,101.2705,101.2794,101.2705,101.2705,6624.0
2021-05-18 12:30:00,114.09,114.1,114.08,114.1,48194.0,101.2794,101.2882,101.2705,101.2882,48194.0
2021-05-18 12:35:00,114.1,114.1,114.09,114.09,107438.0,101.2882,101.2882,101.2794,101.2794,107438.0
2021-05-18 12:40:00,114.09,114.1,114.08,114.08,42310.0,101.2794,101.2882,101.2705,101.2705,42310.0
2021-05-18 12:45:00,114.08,114.09,114.07,114.07,60355.0,101.2705,101.2794,101.2616,101.2616,60355.0
2021-05-18 12:50:00,114.08,114.08,114.07,114.08,14148.0,101.2705,101.2705,101.2616,101.2705,14148.0
2021-05-18 12:55:00,114.08,114.08,114.07,114.07,19786.0,101.2705,101.2705,101.2616,101.2616,19786.0
2021-05-18 13:00:00,114.07,114.09,114.07,114.08,37846.0,101.2616,101.2794,101.2616,101.2705,37846.0
2021-05-18 13:05:00,114.08,114.09,114.07,114.08,32517.0,101.2705,101.2794,101.2616,101.2705,32517.0
2021-05-18 13:10:00,114.08,114.09,114.07,114.08,50659.0,101.2705,101.2794,101.2616,101.2705,50659.0
2021-05-18 13:15:00,114.08,114.08,114.07,114.07,38634.0,101.2705,101.2705,101.2616,101.2616,38634.0
2021-05-18 13:20:00,114.08,114.08,114.07,114.08,37586.0,101.2705,101.2705,101.2616,101.2705,37586.0
2021-05-18 13:25:00,114.08,114.08,114.07,114.08,64864.0,101.2705,101.2705,101.2616,101.2705,64864.0
2021-05-18 13:30:00,114.08,114.08,114.07,114.07,21201.0,101.2705,101.2705,101.2616,101.2616,21201.0
2021-05-18 13:35:00,114.07,114.08,114.06,114.06,43721.0,101.2616,101.2705,101.2527,101.2527,43721.0
2021-05-18 13:40:00,114.07,114.07,114.06,114.07,9985.0,101.2616,101.2616,101.2527,101.2616,9985.0
2021-05-18 13:45:00,114.07,114.07,114.06,114.06,29509.0,101.2616,101.2616,101.2527,101.2527,29509.0
2021-05-18 13:50:00,114.07,114.07,114.06,114.06,7417.0,101.2616,101.2616,101.2527,101.2527,7417.0
2021-05-18 13:55:00,114.07,114.07,114.06,114.06,38095.0,101.2616,101.2616,101.2527,101.2527,38095.0
2021-05-18 14:00:00,114.06,114.07,114.06,114.07,31581.0,101.2527,101.2616,101.2527,101.2616,31581.0
2021-05-18 14:05:00,114.07,114.07,114.06,114.07,25612.0,101.2616,101.2616,101.2527,101.2616,25612.0
2021-05-18 14:10:00,114.07,114.07,114.06,114.06,35580.0,101.2616,101.2616,101.2527,101.2527,35580.0
2021-05-18 14:15:00,114.07,114.07,114.05,114.05,44320.0,101.2616,101.2616,101.2439,101.2439,44320.0
2021-05-18 14:20:00,114.05,114.06,114.05,114.06,57261.0,101.2439,101.2527,101.2439,101.2527,57261.0
2021-05-18 14:25:00,114.06,114.06,114.05,114.06,16549.0,101.2527,101.2527,101.2439,101.2527,16549.0
2021-05-18 14:30:00,114.06,114.07,114.05,114.07,95235.0,101.2527,101.2616,101.2439,101.2616,95235.0
2021-05-18 14:35:00,114.06,114.07,114.06,114.07,65871.0,101.2527,101.2616,101.2527,101.2616,65871.0
2021-05-18 14:40:00,114.07,114.08,114.06,114.08,34081.0,101.2616,101.2705,101.2527,101.2705,34081.0
2021-05-18 14:45:00,114.07,114.08,114.07,114.08,32053.0,101.2616,101.2705,101.2616,101.2705,32053.0
2021-05-18 14:50:00,114.08,114.1,114.07,114.1,98456.0,101.2705,101.2882,101.2616,101.2882,98456.0
2021-05-18 14:55:00,114.09,114.1,114.08,114.09,40050.0,101.2794,101.2882,101.2705,101.2794,40050.0
2021-05-18 15:00:00,114.09,114.1,114.08,114.09,34986.0,101.2794,101.2882,101.2705,101.2794,34986.0
2021-05-18 15:05:00,114.1,114.1,114.08,114.09,47960.0,101.2882,101.2882,101.2705,101.2794,47960.0
2021-05-18 15:10:00,114.09,114.09,114.08,114.09,41040.0,101.2794,101.2794,101.2705,101.2794,41040.0
2021-05-18 15:15:00,114.08,114.09,114.08,114.09,57575.0,101.2705,101.2794,101.2705,101.2794,57575.0
2021-05-18 15:20:00,114.08,114.09,114.08,114.09,26861.0,101.2705,101.2794,101.2705,101.2794,26861.0
2021-05-18 15:25:00,114.09,114.09,114.08,114.09,26138.0,101.2794,101.2794,101.2705,101.2794,26138.0
2021-05-18 15:30:00,114.09,114.09,114.08,114.08,38984.0,101.2794,101.2794,101.2705,101.2705,38984.0
2021-05-18 15:35:00,114.08,114.09,114.07,114.08,50906.0,101.2705,101.2794,101.2616,101.2705,50906.0
2021-05-18 15:40:00,114.08,114.08,114.07,114.08,25759.0,101.2705,101.2705,101.2616,101.2705,25759.0
2021-05-18 15:45:00,114.08,114.08,114.07,114.08,42403.0,101.2705,101.2705,101.2616,101.2705,42403.0
2021-05-18 15:50:00,114.08,114.08,114.06,114.06,51201.0,101.2705,101.2705,101.2527,101.2527,51201.0
2021-05-18 15:55:00,114.07,114.08,114.06,114.07,185085.0,101.2616,101.2705,101.2527,101.2616,185085.0
2021-05-19 09:30:00,114.62,114.62,114.03,114.03,69820.0,101.7498,101.7498,101.2261,101.2261,69820.0
2021-05-19 09:35:00,114.04,114.05,114.03,114.03,121581.0,101.235,101.2439,101.2261,101.2261,121581.0
2021-05-19 09:40:00,114.04,114.07,114.04,114.06,21184.0,101.235,101.2616,101.235,101.2527,21184.0
2021-05-19 09:45:00,114.06,114.07,114.04,114.06,56876.0,101.2527,101.2616,101.235,101.2527,56876.0
2021-05-19 09:50:00,114.05,114.09,114.04,114.09,23024.0,101.2439,101.2794,101.235,101.2794,23024.0
2021-05-19 09:55:00,114.08,114.12,114.08,114.11,25951.0,101.2705,101.306,101.2705,101.2971,25951.0
2021-05-19 10:00:00,114.11,114.13,114.09,114.13,29146.0,101.2971,101.3149,101.2794,101.3149,29146.0
2021-05-19 10:05:00,114.13,114.16,114.12,114.13,27145.0,101.3149,101.3415,101.306,101.3149,27145.0
2021-05-19 10:10:00,114.14,114.16,114.12,114.13,115110.0,101.3237,101.3415,101.306,101.3149,115110.0
2021-05-19 10:15:00,114.14,114.17,114.13,114.17,40538.0,101.3237,101.3504,101.3149,101.3504,40538.0
2021-05-19 10:20:00,114.17,114.18,114.13,114.14,91737.0,101.3504,101.3593,101.3149,101.3237,91737.0
2021-05-19 10:25:00,114.14,114.15,114.12,114.12,31876.0,101.3237,101.3326,101.306,101.306,31876.0
2021-05-19 10:30:00,114.12,114.15,114.12,114.15,18527.0,101.306,101.3326,101.306,101.3326,18527.0
2021-05-19 10:35:00,114.14,114.17,114.14,114.16,28222.0,101.3237,101.3504,101.3237,101.3415,28222.0
2021-05-19 10:40:00,114.16,114.2,114.16,114.19,67858.0,101.3415,101.377,101.3415,101.3681,67858.0
2021-05-19 10:45:00,114.18,114.2,114.17,114.19,63123.0,101.3593,101.377,101.3504,101.3681,63123.0
2021-05-19 10:50:00,114.19,114.2,114.16,114.16,32774.0,101.3681,101.377,101.3415,101.3415,32774.0
2021-05-19 10:55:00,114.17,114.17,114.15,114.17,43958.0,101.3504,101.3504,101.3326,101.3504,43958.0
2021-05-19 11:00:00,114.18,114.19,114.17,114.19,36898.0,101.3593,101.3681,101.3504,101.3681,36898.0
2021-05-19 11:05:00,114.18,114.18,114.15,114.16,86835.0,101.3593,101.3593,101.3326,101.3415,86835.0
2021-05-19 11:10:00,114.15,114.18,114.15,114.16,46069.0,101.3326,101.3593,101.3326,101.3415,46069.0
2021-05-19 11:15:00,114.16,114.17,114.16,114.17,18123.0,101.3415,101.3504,101.3415,101.3504,18123.0
2021-05-19 11:20:00,114.17,114.18,114.15,114.16,44014.0,101.3504,101.3593,101.3326,101.3415,44014.0
2021-05-19 11:25:00,114.16,114.16,114.15,114.15,73929.0,101.3415,101.3415,101.3326,101.3326,73929.0
2021-05-19 11:30:00,114.16,114.16,114.14,114.15,22009.0,101.3415,101.3415,101.3237,101.3326,22009.0
2021-05-19 11:35:00,114.16,114.16,114.14,114.15,20315.0,101.3415,101.3415,101.3237,101.3326,20315.0
2021-05-19 11:40:00,114.15,114.16,114.14,114.15,7772.0,101.3326,101.3415,101.3237,101.3326,7772.0
2021-05-19 11:45:00,114.15,114.15,114.13,114.14,20360.0,101.3326,101.3326,101.3149,101.3237,20360.0
2021-05-19 11:50:00,114.14,114.14,114.12,114.13,85188.0,101.3237,101.3237,101.306,101.3149,85188.0
2021-05-19 11:55:00,114.12,114.13,114.11,114.11,20405.0,101.306,101.3149,101.2971,101.2971,20405.0
2021-05-19 12:00:00,114.12,114.12,114.11,114.12,31725.0,101.306,101.306,101.2971,101.306,31725.0
2021-05-19 12:05:00,114.11,114.13,114.11,114.12,54063.0,101.2971,101.3149,101.2971,101.306,54063.0
2021-05-19 12:10:00,114.12,114.13,114.12,114.12,26736.0,101.306,101.3149,101.306,101.306,26736.0
2021-05-19 12:15:00,114.13,114.13,114.12,114.13,9279.0,101.3149,101.3149,101.306,101.3149,9279.0
2021-05-19 12:20:00,114.13,114.13,114.12,114.13,31667.0,101.3149,101.3149,101.306,101.3149,31667.0
2021-05-19 12:25:00,114.13,114.13,114.11,114.13,18298.0,101.3149,101.3149,101.2971,101.3149,18298.0
2021-05-19 12:30:00,114.13,114.13,114.12,114.12,43678.0,101.3149,101.3149,101.306,101.306,43678.0
2021-05-19 12:35:00,114.13,114.13,114.11,114.12,70403.0,101.3149,101.3149,101.2971,101.306,70403.0
2021-05-19 12:40:00,114.12,114.12,114.11,114.11,10761.0,101.306,101.306,101.2971,101.2971,10761.0
2021-05-19 12:45:00,114.12,114.12,114.11,114.12,21064.0,101.306,101.306,101.2971,101.306,21064.0
2021-05-19 12:50:00,114.11,114.12,114.1,114.11,36669.0,101.2971,101.306,101.2882,101.2971,36669.0
2021-05-19 12:55:00,114.11,114.11,114.09,114.11,26202.0,101.2971,101.2971,101.2794,101.2971,26202.0
2021-05-19 13:00:00,114.1,114.12,114.06,114.08,263613.0,101.2882,101.306,101.2527,101.2705,263613.0
2021-05-19 13:05:00,114.08,114.08,114.06,114.07,113315.0,101.2705,101.2705,101.2527,101.2616,113315.0
2021-05-19 13:10:00,114.07,114.08,114.05,114.06,72066.0,101.2616,101.2705,101.2439,101.2527,72066.0
2021-05-19 13:15:00,114.07,114.07,114.05,114.06,13364.0,101.2616,101.2616,101.2439,101.2527,13364.0
2021-05-19 13:20:00,114.05,114.05,114.02,114.03,46628.0,101.2439,101.2439,101.2172,101.2261,46628.0
2021-05-19 13:25:00,114.03,114.04,114.02,114.04,73668.0,101.2261,101.235,101.2172,101.235,73668.0
2021-05-19 13:30:00,114.04,114.04,114.03,114.04,47145.0,101.235,101.235,101.2261,101.235,47145.0
2021-05-19 13:35:00,114.04,114.04,114.02,114.03,100292.0,101.235,101.235,101.2172,101.2261,100292.0
2021-05-19 13:40:00,114.03,114.04,114.01,114.02,69818.0,101.2261,101.235,101.2083,101.2172,69818.0
2021-05-19 13:45:00,114.02,114.03,114.01,114.02,65021.0,101.2172,101.2261,101.2083,101.2172,65021.0
2021-05-19 13:50:00,114.01,114.04,114.01,114.04,16433.0,101.2083,101.235,101.2083,101.235,16433.0
2021-05-19 13:55:00,114.04,114.05,114.03,114.04,26984.0,101.235,101.2439,101.2261,101.235,26984.0
2021-05-19 14:00:00,114.04,114.04,113.94,113.95,186669.0,101.235,101.235,101.1462,101.1551,186669.0
2021-05-19 14:05:00,113.94,113.95,113.88,113.9,179136.0,101.1462,101.1551,101.0929,101.1107,179136.0
2021-05-19 14:10:00,113.9,113.9,113.85,113.88,68288.0,101.1107,101.1107,101.0663,101.0929,68288.0
2021-05-19 14:15:00,113.88,113.9,113.79,113.86,404653.0,101.0929,101.1107,101.013,101.0752,404653.0
2021-05-19 14:20:00,113.86,113.9,113.85,113.89,75442.0,101.0752,101.1107,101.0663,101.1018,75442.0
2021-05-19 14:25:00,113.89,113.89,113.85,113.89,1115970.0,101.1018,101.1018,101.0663,101.1018,1115970.0
2021-05-19 14:30:00,113.88,113.89,113.84,113.85,72086.0,101.0929,101.1018,101.0574,101.0663,72086.0
2021-05-19 14:35:00,113.83,113.85,113.81,113.82,72695.0,101.0486,101.0663,101.0308,101.0397,72695.0
2021-05-19 14:40:00,113.83,113.85,113.82,113.84,32739.0,101.0486,101.0663,101.0397,101.0574,32739.0
2021-05-19 14:45:00,113.84,113.84,113.81,113.82,29672.0,101.0574,101.0574,101.0308,101.0397,29672.0
2021-05-19 14:50:00,113.82,113.84,113.81,113.83,36728.0,101.0397,101.0574,101.0308,101.0486,36728.0
2021-05-19 14:55:00,113.84,113.88,113.83,113.88,51938.0,101.0574,101.0929,101.0486,101.0929,51938.0
2021-05-19 15:00:00,113.87,113.88,113.82,113.85,42584.0,101.0841,101.0929,101.0397,101.0663,42584.0
2021-05-19 15:05:00,113.85,113.85,113.82,113.83,31821.0,101.0663,101.0663,101.0397,101.0486,31821.0
2021-05-19 15:10:00,113.83,113.89,113.82,113.89,63806.0,101.0486,101.1018,101.0397,101.1018,63806.0
2021-05-19 15:15:00,113.88,113.89,113.88,113.89,31878.0,101.0929,101.1018,101.0929,101.1018,31878.0
2021-05-19 15:20:00,113.89,113.91,113.88,113.91,195382.0,101.1018,101.1196,101.0929,101.1196,195382.0
2021-05-19 15:25:00,113.91,113.91,113.89,113.9,177941.0,101.1196,101.1196,101.1018,101.1107,177941.0
2021-05-19 15:30:00,113.9,113.92,113.89,113.92,144731.0,101.1107,101.1284,101.1018,101.1284,144731.0
2021-05-19 15:35:00,113.92,113.94,113.91,113.92,72851.0,101.1284,101.1462,101.1196,101.1284,72851.0
2021-05-19 15:40:00,113.93,113.93,113.91,113.93,68157.0,101.1373,101.1373,101.1196,101.1373,68157.0
2021-05-19 15:45:00,113.93,113.93,113.91,113.92,151835.0,101.1373,101.1373,101.1196,101.1284,151835.0
2021-05-19 15:50:00,113.91,113.93,113.91,113.93,123854.0,101.1196,101.1373,101.1196,101.1373,123854.0
2021-05-19 15:55:00,113.93,113.93,113.92,113.92,251832.0,101.1373,101.1373,101.1284,101.1284,251832.0
2021-05-20 09:30:00,114.08,114.25,114.08,114.13,60412.0,101.2705,101.4214,101.2705,101.3149,60412.0
2021-05-20 09:35:00,114.13,114.16,114.12,114.16,149824.0,101.3149,101.3415,101.306,101.3415,149824.0
2021-05-20 09:40:00,114.16,114.18,114.14,114.17,40795.0,101.3415,101.3593,101.3237,101.3504,40795.0
2021-05-20 09:45:00,114.18,114.2,114.17,114.2,106865.0,101.3593,101.377,101.3504,101.377,106865.0
2021-05-20 09:50:00,114.19,114.2,114.18,114.2,69107.0,101.3681,101.377,101.3593,101.377,69107.0
2021-05-20 09:55:00,114.2,114.21,114.19,114.2,831334.0,101.377,101.3859,101.3681,101.377,831334.0
2021-05-20 10:00:00,114.21,114.24,114.2,114.22,205731.0,101.3859,101.4125,101.377,101.3948,205731.0
2021-05-20 10:05:00,114.21,114.22,114.21,114.21,75328.0,101.3859,101.3948,101.3859,101.3859,75328.0
2021-05-20 10:10:00,114.22,114.24,114.21,114.22,97605.0,101.3948,101.4125,101.3859,101.3948,97605.0
2021-05-20 10:15:00,114.22,114.22,114.21,114.21,66451.0,101.3948,101.3948,101.3859,101.3859,66451.0
2021-05-20 10:20:00,114.21,114.23,114.2,114.23,27449.0,101.3859,101.4036,101.377,101.4036,27449.0
2021-05-20 10:25:00,114.23,114.24,114.21,114.23,95760.0,101.4036,101.4125,101.3859,101.4036,95760.0
2021-05-20 10:30:00,114.23,114.24,114.2,114.22,73019.0,101.4036,101.4125,101.377,101.3948,73019.0
2021-05-20 10:35:00,114.23,114.25,114.22,114.25,104346.0,101.4036,101.4214,101.3948,101.4214,104346.0
2021-05-20 10:40:00,114.25,114.25,114.22,114.23,110269.0,101.4214,101.4214,101.3948,101.4036,110269.0
2021-05-20 10:45:00,114.23,114.25,114.22,114.23,108998.0,101.4036,101.4214,101.3948,101.4036,108998.0
2021-05-20 10:50:00,114.23,114.25,114.23,114.24,67481.0,101.4036,101.4214,101.4036,101.4125,67481.0
2021-05-20 10:55:00,114.23,114.24,114.21,114.22,44417.0,101.4036,101.4125,101.3859,101.3948,44417.0
2021-05-20 11:00:00,114.21,114.23,114.21,114.21,21638.0,101.3859,101.4036,101.3859,101.3859,21638.0
2021-05-20 11:05:00,114.22,114.23,114.21,114.23,16897.0,101.3948,101.4036,101.3859,101.4036,16897.0
2021-05-20 11:10:00,114.23,114.25,114.23,114.25,113895.0,101.4036,101.4214,101.4036,101.4214,113895.0
2021-05-20 11:15:00,114.25,114.25,114.23,114.23,65140.0,101.4214,101.4214,101.4036,101.4036,65140.0
2021-05-20 11:20:00,114.23,114.24,114.21,114.22,26723.0,101.4036,101.4125,101.3859,101.3948,26723.0
2021-05-20 11:25:00,114.22,114.23,114.21,114.22,144889.0,101.3948,101.4036,101.3859,101.3948,144889.0
2021-05-20 11:30:00,114.23,114.23,114.21,114.22,73785.0,101.4036,101.4036,101.3859,101.3948,73785.0
2021-05-20 11:35:00,114.21,114.24,114.21,114.24,27460.0,101.3859,101.4125,101.3859,101.4125,27460.0
2021-05-20 11:40:00,114.23,114.26,114.23,114.25,118005.0,101.4036,101.4303,101.4036,101.4214,118005.0
2021-05-20 11:45:00,114.25,114.26,114.24,114.25,32171.0,101.4214,101.4303,101.4125,101.4214,32171.0
2021-05-20 11:50:00,114.25,114.25,114.24,114.25,17601.0,101.4214,101.4214,101.4125,101.4214,17601.0
2021-05-20 11:55:00,114.24,114.25,114.24,114.24,140591.0,101.4125,101.4214,101.4125,101.4125,140591.0
2021-05-20 12:00:00,114.25,114.27,114.24,114.26,26953.0,101.4214,101.4391,101.4125,101.4303,26953.0
2021-05-20 12:05:00,114.27,114.28,114.26,114.27,22426.0,101.4391,101.448,101.4303,101.4391,22426.0
2021-05-20 12:10:00,114.26,114.27,114.25,114.26,26213.0,101.4303,101.4391,101.4214,101.4303,26213.0
2021-05-20 12:15:00,114.26,114.29,114.25,114.28,92969.0,101.4303,101.4569,101.4214,101.448,92969.0
2021-05-20 12:20:00,114.28,114.29,114.28,114.29,14478.0,101.448,101.4569,101.448,101.4569,14478.0
2021-05-20 12:25:00,114.29,114.3,114.28,114.29,16644.0,101.4569,101.4658,101.448,101.4569,16644.0
2021-05-20 12:30:00,114.3,114.3,114.29,114.3,63760.0,101.4658,101.4658,101.4569,101.4658,63760.0
2021-05-20 12:35:00,114.29,114.3,114.28,114.29,159589.0,101.4569,101.4658,101.448,101.4569,159589.0
2021-05-20 12:40:00,114.29,114.3,114.28,114.29,50230.0,101.4569,101.4658,101.448,101.4569,50230.0
2021-05-20 12:45:00,114.29,114.29,114.27,114.28,51191.0,101.4569,101.4569,101.4391,101.448,51191.0
2021-05-20 12:50:00,114.28,114.28,114.27,114.28,14170.0,101.448,101.448,101.4391,101.448,14170.0
2021-05-20 12:55:00,114.27,114.28,114.26,114.27,14928.0,101.4391,101.448,101.4303,101.4391,14928.0
2021-05-20 13:00:00,114.27,114.27,114.24,114.27,82209.0,101.4391,101.4391,101.4125,101.4391,82209.0
2021-05-20 13:05:00,114.27,114.28,114.26,114.27,119998.0,101.4391,101.448,101.4303,101.4391,119998.0
2021-05-20 13:10:00,114.26,114.27,114.26,114.26,42146.0,101.4303,101.4391,101.4303,101.4303,42146.0
2021-05-20 13:15:00,114.26,114.27,114.26,114.27,25252.0,101.4303,101.4391,101.4303,101.4391,25252.0
2021-05-20 13:20:00,114.27,114.27,114.26,114.26,42650.0,101.4391,101.4391,101.4303,101.4303,42650.0
2021-05-20 13:25:00,114.27,114.28,114.25,114.26,82220.0,101.4391,101.448,101.4214,101.4303,82220.0
2021-05-20 13:30:00,114.26,114.27,114.25,114.27,27852.0,101.4303,101.4391,101.4214,101.4391,27852.0
2021-05-20 13:35:00,114.27,114.27,114.25,114.26,19583.0,101.4391,101.4391,101.4214,101.4303,19583.0
2021-05-20 13:40:00,114.27,114.27,114.25,114.26,26962.0,101.4391,101.4391,101.4214,101.4303,26962.0
2021-05-20 13:45:00,114.26,114.26,114.24,114.24,21560.0,101.4303,101.4303,101.4125,101.4125,21560.0
2021-05-20 13:50:00,114.25,114.25,114.24,114.24,9578.0,101.4214,101.4214,101.4125,101.4125,9578.0
2021-05-20 13:55:00,114.24,114.27,114.24,114.27,45684.0,101.4125,101.4391,101.4125,101.4391,45684.0
2021-05-20 14:00:00,114.26,114.26,114.24,114.25,37534.0,101.4303,101.4303,101.4125,101.4214,37534.0
2021-05-20 14:05:00,114.24,114.25,114.24,114.25,26982.0,101.4125,101.4214,101.4125,101.4214,26982.0
2021-05-20 14:10:00,114.24,114.26,114.24,114.26,25867.0,101.4125,101.4303,101.4125,101.4303,25867.0
2021-05-20 14:15:00,114.26,114.26,114.24,114.25,30621.0,101.4303,101.4303,101.4125,101.4214,30621.0
2021-05-20 14:20:00,114.25,114.25,114.24,114.25,16513.0,101.4214,101.4214,101.4125,101.4214,16513.0
2021-05-20 14:25:00,114.24,114.26,114.24,114.25,13673.0,101.4125,101.4303,101.4125,101.4214,13673.0
2021-05-20 14:30:00,114.26,114.26,114.24,114.25,20633.0,101.4303,101.4303,101.4125,101.4214,20633.0
2021-05-20 14:35:00,114.25,114.26,114.24,114.26,13895.0,101.4214,101.4303,101.4125,101.4303,13895.0
2021-05-20 14:40:00,114.26,114.26,114.25,114.26,11175.0,101.4303,101.4303,101.4214,101.4303,11175.0
2021-05-20 14:45:00,114.26,114.28,114.25,114.27,14135.0,101.4303,101.448,101.4214,101.4391,14135.0
2021-05-20 14:50:00,114.28,114.28,114.26,114.27,21312.0,101.448,101.448,101.4303,101.4391,21312.0
2021-05-20 14:55:00,114.27,114.27,114.25,114.27,66037.0,101.4391,101.4391,101.4214,101.4391,66037.0
2021-05-20 15:00:00,114.27,114.28,114.26,114.28,64963.0,101.4391,101.448,101.4303,101.448,64963.0
2021-05-20 15:05:00,114.28,114.28,114.27,114.27,21559.0,101.448,101.448,101.4391,101.4391,21559.0
2021-05-20 15:10:00,114.28,114.28,114.27,114.27,10769.0,101.448,101.448,101.4391,101.4391,10769.0
2021-05-20 15:15:00,114.28,114.28,114.27,114.28,26110.0,101.448,101.448,101.4391,101.448,26110.0
2021-05-20 15:20:00,114.27,114.28,114.27,114.28,9988.0,101.4391,101.448,101.4391,101.448,9988.0
2021-05-20 15:25:00,114.28,114.29,114.27,114.29,37300.0,101.448,101.4569,101.4391,101.4569,37300.0
2021-05-20 15:30:00,114.28,114.29,114.28,114.28,19333.0,101.448,101.4569,101.448,101.448,19333.0
2021-05-20 15:35:00,114.28,114.29,114.26,114.27,99402.0,101.448,101.4569,101.4303,101.4391,99402.0
2021-05-20 15:40:00,114.26,114.27,114.26,114.26,22728.0,101.4303,101.4391,101.4303,101.4303,22728.0
2021-05-20 15:45:00,114.26,114.27,114.25,114.26,104375.0,101.4303,101.4391,101.4214,101.4303,104375.0
2021-05-20 15:50:00,114.25,114.26,114.25,114.25,31738.0,101.4214,101.4303,101.4214,101.4214,31738.0
2021-05-20 15:55:00,114.25,114.3,114.25,114.29,482464.0,101.4214,101.4658,101.4214,101.4569,482464.0
2021-05-21 09:30:00,114.36,114.4,114.32,114.35,102001.0,101.519,101.5546,101.4835,101.5102,102001.0
2021-05-21 09:35:00,114.36,114.38,114.35,114.37,28100.0,101.519,101.5368,101.5102,101.5279,28100.0
2021-05-21 09:40:00,114.37,114.38,114.35,114.35,15131.0,101.5279,101.5368,101.5102,101.5102,15131.0
2021-05-21 09:45:00,114.34,114.35,114.3,114.3,34376.0,101.5013,101.5102,101.4658,101.4658,34376.0
2021-05-21 09:50:00,114.31,114.31,114.27,114.27,90103.0,101.4747,101.4747,101.4391,101.4391,90103.0
2021-05-21 09:55:00,114.27,114.3,114.26,114.3,50403.0,101.4391,101.4658,101.4303,101.4658,50403.0
2021-05-21 10:00:00,114.3,114.33,114.27,114.27,62454.0,101.4658,101.4924,101.4391,101.4391,62454.0
2021-05-21 10:05:00,114.27,114.3,114.27,114.29,45775.0,101.4391,101.4658,101.4391,101.4569,45775.0
2021-05-21 10:10:00,114.28,114.29,114.24,114.25,25523.0,101.448,101.4569,101.4125,101.4214,25523.0
2021-05-21 10:15:00,114.24,114.28,114.23,114.26,43726.0,101.4125,101.448,101.4036,101.4303,43726.0
2021-05-21 10:20:00,114.25,114.27,114.24,114.25,38021.0,101.4214,101.4391,101.4125,101.4214,38021.0
2021-05-21 10:25:00,114.25,114.26,114.23,114.25,31718.0,101.4214,101.4303,101.4036,101.4214,31718.0
2021-05-21 10:30:00,114.24,114.26,114.23,114.26,22654.0,101.4125,101.4303,101.4036,101.4303,22654.0
2021-05-21 10:35:00,114.25,114.26,114.24,114.26,17862.0,101.4214,101.4303,101.4125,101.4303,17862.0
2021-05-21 10:40:00,114.26,114.28,114.26,114.28,14410.0,101.4303,101.448,101.4303,101.448,14410.0
2021-05-21 10:45:00,114.28,114.28,114.26,114.26,53368.0,101.448,101.448,101.4303,101.4303,53368.0
2021-05-21 10:50:00,114.26,114.27,114.25,114.26,97917.0,101.4303,101.4391,101.4214,101.4303,97917.0
2021-05-21 10:55:00,114.27,114.27,114.25,114.26,34533.0,101.4391,101.4391,101.4214,101.4303,34533.0
2021-05-21 11:00:00,114.26,114.27,114.25,114.26,287545.0,101.4303,101.4391,101.4214,101.4303,287545.0
2021-05-21 11:05:00,114.26,114.28,114.25,114.26,75601.0,101.4303,101.448,101.4214,101.4303,75601.0
2021-05-21 11:10:00,114.26,114.28,114.26,114.28,71498.0,101.4303,101.448,101.4303,101.448,71498.0
2021-05-21 11:15:00,114.28,114.3,114.27,114.3,65229.0,101.448,101.4658,101.4391,101.4658,65229.0
2021-05-21 11:20:00,114.29,114.3,114.29,114.3,332219.0,101.4569,101.4658,101.4569,101.4658,332219.0
2021-05-21 11:25:00,114.3,114.3,114.28,114.29,38537.0,101.4658,101.4658,101.448,101.4569,38537.0
2021-05-21 11:30:00,114.29,114.29,114.28,114.28,30494.0,101.4569,101.4569,101.448,101.448,30494.0
2021-05-21 11:35:00,114.29,114.29,114.28,114.28,52873.0,101.4569,101.4569,101.448,101.448,52873.0
2021-05-21 11:40:00,114.28,114.29,114.28,114.29,32502.0,101.448,101.4569,101.448,101.4569,32502.0
2021-05-21 11:45:00,114.29,114.29,114.28,114.28,22836.0,101.4569,101.4569,101.448,101.448,22836.0
2021-05-21 11:50:00,114.29,114.3,114.28,114.3,88156.0,101.4569,101.4658,101.448,101.4658,88156.0
2021-05-21 11:55:00,114.3,114.31,114.29,114.3,47728.0,101.4658,101.4747,101.4569,101.4658,47728.0
2021-05-21 12:00:00,114.31,114.32,114.3,114.31,14578.0,101.4747,101.4835,101.4658,101.4747,14578.0
2021-05-21 12:05:00,114.32,114.32,114.28,114.28,31818.0,101.4835,101.4835,101.448,101.448,31818.0
2021-05-21 12:10:00,114.28,114.29,114.27,114.28,14802.0,101.448,101.4569,101.4391,101.448,14802.0
2021-05-21 12:15:00,114.27,114.29,114.27,114.29,43465.0,101.4391,101.4569,101.4391,101.4569,43465.0
2021-05-21 12:20:00,114.29,114.29,114.28,114.29,9585.0,101.4569,101.4569,101.448,101.4569,9585.0
2021-05-21 12:25:00,114.28,114.3,114.28,114.29,7332.0,101.448,101.4658,101.448,101.4569,7332.0
2021-05-21 12:30:00,114.3,114.3,114.27,114.28,12309.0,101.4658,101.4658,101.4391,101.448,12309.0
2021-05-21 12:35:00,114.28,114.29,114.27,114.28,32438.0,101.448,101.4569,101.4391,101.448,32438.0
2021-05-21 12:40:00,114.29,114.3,114.28,114.3,28294.0,101.4569,101.4658,101.448,101.4658,28294.0
2021-05-21 12:45:00,114.29,114.3,114.27,114.28,9821.0,101.4569,101.4658,101.4391,101.448,9821.0
2021-05-21 12:50:00,114.28,114.28,114.27,114.27,20230.0,101.448,101.448,101.4391,101.4391,20230.0
2021-05-21 12:55:00,114.28,114.3,114.27,114.29,27336.0,101.448,101.4658,101.4391,101.4569,27336.0
2021-05-21 13:00:00,114.29,114.31,114.28,114.3,40860.0,101.4569,101.4747,101.448,101.4658,40860.0
2021-05-21 13:05:00,114.31,114.31,114.28,114.3,28965.0,101.4747,101.4747,101.448,101.4658,28965.0
2021-05-21 13:10:00,114.3,114.3,114.29,114.3,7169.0,101.4658,101.4658,101.4569,101.4658,7169.0
2021-05-21 13:15:00,114.3,114.3,114.28,114.29,16194.0,101.4658,101.4658,101.448,101.4569,16194.0
2021-05-21 13:20:00,114.29,114.3,114.28,114.3,4899.0,101.4569,101.4658,101.448,101.4658,4899.0
2021-05-21 13:25:00,114.29,114.3,114.29,114.3,21115.0,101.4569,101.4658,101.4569,101.4658,21115.0
2021-05-21 13:30:00,114.3,114.32,114.29,114.31,17633.0,101.4658,101.4835,101.4569,101.4747,17633.0
2021-05-21 13:35:00,114.31,114.31,114.29,114.3,18364.0,101.4747,101.4747,101.4569,101.4658,18364.0
2021-05-21 13:40:00,114.29,114.31,114.29,114.31,13538.0,101.4569,101.4747,101.4569,101.4747,13538.0
2021-05-21 13:45:00,114.31,114.31,114.3,114.3,8453.0,101.4747,101.4747,101.4658,101.4658,8453.0
2021-05-21 13:50:00,114.3,114.31,114.29,114.3,6103.0,101.4658,101.4747,101.4569,101.4658,6103.0
2021-05-21 13:55:00,114.3,114.31,114.29,114.3,4915.0,101.4658,101.4747,101.4569,101.4658,4915.0
2021-05-21 14:00:00,114.3,114.3,114.29,114.3,46274.0,101.4658,101.4658,101.4569,101.4658,46274.0
2021-05-21 14:05:00,114.3,114.3,114.29,114.29,20943.0,101.4658,101.4658,101.4569,101.4569,20943.0
2021-05-21 14:10:00,114.3,114.3,114.29,114.3,44674.0,101.4658,101.4658,101.4569,101.4658,44674.0
2021-05-21 14:15:00,114.3,114.3,114.29,114.29,13166.0,101.4658,101.4658,101.4569,101.4569,13166.0
2021-05-21 14:20:00,114.3,114.3,114.28,114.29,26203.0,101.4658,101.4658,101.448,101.4569,26203.0
2021-05-21 14:25:00,114.29,114.29,114.28,114.28,18251.0,101.4569,101.4569,101.448,101.448,18251.0
2021-05-21 14:30:00,114.29,114.29,114.27,114.28,15158.0,101.4569,101.4569,101.4391,101.448,15158.0
2021-05-21 14:35:00,114.28,114.28,114.27,114.28,59000.0,101.448,101.448,101.4391,101.448,59000.0
2021-05-21 14:40:00,114.28,114.28,114.27,114.28,23696.0,101.448,101.448,101.4391,101.448,23696.0
2021-05-21 14:45:00,114.27,114.28,114.27,114.28,7742.0,101.4391,101.448,101.4391,101.448,7742.0
2021-05-21 14:50:00,114.28,114.28,114.27,114.27,40346.0,101.448,101.448,101.4391,101.4391,40346.0
2021-05-21 14:55:00,114.27,114.28,114.27,114.27,16990.0,101.4391,101.448,101.4391,101.4391,16990.0
2021-05-21 15:00:00,114.28,114.28,114.27,114.27,30919.0,101.448,101.448,101.4391,101.4391,30919.0
2021-05-21 15:05:00,114.28,114.28,114.27,114.28,20179.0,101.448,101.448,101.4391,101.448,20179.0
2021-05-21 15:10:00,114.28,114.28,114.27,114.27,10088.0,101.448,101.448,101.4391,101.4391,10088.0
2021-05-21 15:15:00,114.28,114.28,114.27,114.28,42346.0,101.448,101.448,101.4391,101.448,42346.0
2021-05-21 15:20:00,114.28,114.28,114.27,114.27,24718.0,101.448,101.448,101.4391,101.4391,24718.0
2021-05-21 15:25:00,114.28,114.28,114.27,114.28,54678.0,101.448,101.448,101.4391,101.448,54678.0
2021-05-21 15:30:00,114.28,114.3,114.27,114.3,45230.0,101.448,101.4658,101.4391,101.4658,45230.0
2021-05-21 15:35:00,114.3,114.3,114.29,114.3,32431.0,101.4658,101.4658,101.4569,101.4658,32431.0
2021-05-21 15:40:00,114.3,114.3,114.29,114.3,30304.0,101.4658,101.4658,101.4569,101.4658,30304.0
2021-05-21 15:45:00,114.31,114.32,114.3,114.3,34331.0,101.4747,101.4835,101.4658,101.4658,34331.0
2021-05-21 15:50:00,114.3,114.31,114.3,114.31,27080.0,101.4658,101.4747,101.4658,101.4747,27080.0
2021-05-21 15:55:00,114.31,114.33,114.3,114.32,137020.0,101.4747,101.4924,101.4658,101.4835,137020.0
2021-05-24 09:30:00,114.5,114.5,114.38,114.39,132493.0,101.6433,101.6433,101.5368,101.5457,132493.0
2021-05-24 09:35:00,114.39,114.41,114.38,114.41,27717.0,101.5457,101.5634,101.5368,101.5634,27717.0
2021-05-24 09:40:00,114.42,114.43,114.4,114.41,26251.0,101.5723,101.5812,101.5546,101.5634,26251.0
2021-05-24 09:45:00,114.41,114.42,114.39,114.4,30677.0,101.5634,101.5723,101.5457,101.5546,30677.0
2021-05-24 09:50:00,114.41,114.41,114.39,114.4,80529.0,101.5634,101.5634,101.5457,101.5546,80529.0
2021-05-24 09:55:00,114.4,114.4,114.39,114.39,24423.0,101.5546,101.5546,101.5457,101.5457,24423.0
2021-05-24 10:00:00,114.4,114.4,114.38,114.4,44794.0,101.5546,101.5546,101.5368,101.5546,44794.0
2021-05-24 10:05:00,114.39,114.42,114.38,114.41,22237.0,101.5457,101.5723,101.5368,101.5634,22237.0
2021-05-24 10:10:00,114.42,114.42,114.41,114.42,54800.0,101.5723,101.5723,101.5634,101.5723,54800.0
2021-05-24 10:15:00,114.42,114.44,114.41,114.42,76717.0,101.5723,101.5901,101.5634,101.5723,76717.0
2021-05-24 10:20:00,114.42,114.45,114.42,114.44,15325.0,101.5723,101.5989,101.5723,101.5901,15325.0
2021-05-24 10:25:00,114.45,114.45,114.43,114.44,27003.0,101.5989,101.5989,101.5812,101.5901,27003.0
2021-05-24 10:30:00,114.43,114.45,114.43,114.45,20088.0,101.5812,101.5989,101.5812,101.5989,20088.0
2021-05-24 10:35:00,114.45,114.45,114.43,114.44,12753.0,101.5989,101.5989,101.5812,101.5901,12753.0
2021-05-24 10:40:00,114.44,114.47,114.43,114.47,12374.0,101.5901,101.6167,101.5812,101.6167,12374.0
2021-05-24 10:45:00,114.47,114.49,114.46,114.48,9253.0,101.6167,101.6344,101.6078,101.6256,9253.0
2021-05-24 10:50:00,114.48,114.5,114.46,114.47,90750.0,101.6256,101.6433,101.6078,101.6167,90750.0
2021-05-24 10:55:00,114.47,114.5,114.46,114.49,81269.0,101.6167,101.6433,101.6078,101.6344,81269.0
2021-05-24 11:00:00,114.49,114.5,114.48,114.49,41710.0,101.6344,101.6433,101.6256,101.6344,41710.0
2021-05-24 11:05:00,114.49,114.5,114.48,114.5,19462.0,101.6344,101.6433,101.6256,101.6433,19462.0
2021-05-24 11:10:00,114.5,114.51,114.49,114.49,71219.0,101.6433,101.6522,101.6344,101.6344,71219.0
2021-05-24 11:15:00,114.5,114.5,114.47,114.47,29090.0,101.6433,101.6433,101.6167,101.6167,29090.0
2021-05-24 11:20:00,114.48,114.5,114.47,114.49,194472.0,101.6256,101.6433,101.6167,101.6344,194472.0
2021-05-24 11:25:00,114.5,114.5,114.47,114.48,14527.0,101.6433,101.6433,101.6167,101.6256,14527.0
2021-05-24 11:30:00,114.48,114.49,114.47,114.49,15072.0,101.6256,101.6344,101.6167,101.6344,15072.0
2021-05-24 11:35:00,114.49,114.5,114.47,114.48,33708.0,101.6344,101.6433,101.6167,101.6256,33708.0
2021-05-24 11:40:00,114.48,114.48,114.47,114.48,106868.0,101.6256,101.6256,101.6167,101.6256,106868.0
2021-05-24 11:45:00,114.48,114.48,114.46,114.47,36766.0,101.6256,101.6256,101.6078,101.6167,36766.0
2021-05-24 11:50:00,114.47,114.48,114.46,114.46,30938.0,101.6167,101.6256,101.6078,101.6078,30938.0
2021-05-24 11:55:00,114.47,114.47,114.45,114.46,12139.0,101.6167,101.6167,101.5989,101.6078,12139.0
2021-05-24 12:00:00,114.46,114.46,114.44,114.46,16880.0,101.6078,101.6078,101.5901,101.6078,16880.0
2021-05-24 12:05:00,114.45,114.46,114.43,114.44,13085.0,101.5989,101.6078,101.5812,101.5901,13085.0
2021-05-24 12:10:00,114.44,114.47,114.43,114.46,26811.0,101.5901,101.6167,101.5812,101.6078,26811.0
2021-05-24 12:15:00,114.46,114.46,114.44,114.45,10306.0,101.6078,101.6078,101.5901,101.5989,10306.0
2021-05-24 12:20:00,114.46,114.46,114.45,114.45,24030.0,101.6078,101.6078,101.5989,101.5989,24030.0
2021-05-24 12:25:00,114.45,114.46,114.44,114.45,29116.0,101.5989,101.6078,101.5901,101.5989,29116.0
2021-05-24 12:30:00,114.44,114.45,114.43,114.44,33261.0,101.5901,101.5989,101.5812,101.5901,33261.0
2021-05-24 12:35:00,114.44,114.44,114.43,114.44,43391.0,101.5901,101.5901,101.5812,101.5901,43391.0
2021-05-24 12:40:00,114.44,114.44,114.43,114.44,25880.0,101.5901,101.5901,101.5812,101.5901,25880.0
2021-05-24 12:45:00,114.44,114.44,114.43,114.44,34814.0,101.5901,101.5901,101.5812,101.5901,34814.0
2021-05-24 12:50:00,114.44,114.45,114.43,114.45,9547.0,101.5901,101.5989,101.5812,101.5989,9547.0
2021-05-24 12:55:00,114.45,114.45,114.43,114.44,20897.0,101.5989,101.5989,101.5812,101.5901,20897.0
2021-05-24 13:00:00,114.43,114.44,114.43,114.44,102196.0,101.5812,101.5901,101.5812,101.5901,102196.0
2021-05-24 13:05:00,114.44,114.44,114.43,114.43,11233.0,101.5901,101.5901,101.5812,101.5812,11233.0
2021-05-24 13:10:00,114.44,114.45,114.43,114.45,19333.0,101.5901,101.5989,101.5812,101.5989,19333.0
2021-05-24 13:15:00,114.45,114.46,114.44,114.46,37280.0,101.5989,101.6078,101.5901,101.6078,37280.0
2021-05-24 13:20:00,114.45,114.46,114.44,114.45,140443.0,101.5989,101.6078,101.5901,101.5989,140443.0
2021-05-24 13:25:00,114.45,114.45,114.44,114.45,89570.0,101.5989,101.5989,101.5901,101.5989,89570.0
2021-05-24 13:30:00,114.45,114.45,114.44,114.45,8879.0,101.5989,101.5989,101.5901,101.5989,8879.0
2021-05-24 13:35:00,114.45,114.45,114.44,114.45,7808.0,101.5989,101.5989,101.5901,101.5989,7808.0
2021-05-24 13:40:00,114.44,114.46,114.44,114.46,16514.0,101.5901,101.6078,101.5901,101.6078,16514.0
2021-05-24 13:45:00,114.46,114.46,114.45,114.45,17758.0,101.6078,101.6078,101.5989,101.5989,17758.0
2021-05-24 13:50:00,114.45,114.46,114.44,114.45,8116.0,101.5989,101.6078,101.5901,101.5989,8116.0
2021-05-24 13:55:00,114.45,114.45,114.44,114.45,68687.0,101.5989,101.5989,101.5901,101.5989,68687.0
2021-05-24 14:00:00,114.45,114.45,114.44,114.44,11464.0,101.5989,101.5989,101.5901,101.5901,11464.0
2021-05-24 14:05:00,114.44,114.45,114.44,114.45,53400.0,101.5901,101.5989,101.5901,101.5989,53400.0
2021-05-24 14:10:00,114.44,114.45,114.44,114.45,208168.0,101.5901,101.5989,101.5901,101.5989,208168.0
2021-05-24 14:15:00,114.44,114.45,114.44,114.44,8886.0,101.5901,101.5989,101.5901,101.5901,8886.0
2021-05-24 14:20:00,114.45,114.45,114.44,114.44,18308.0,101.5989,101.5989,101.5901,101.5901,18308.0
2021-05-24 14:25:00,114.45,114.45,114.44,114.44,13410.0,101.5989,101.5989,101.5901,101.5901,13410.0
2021-05-24 14:30:00,114.44,114.45,114.43,114.44,71886.0,101.5901,101.5989,101.5812,101.5901,71886.0
2021-05-24 14:35:00,114.44,114.44,114.43,114.44,50547.0,101.5901,101.5901,101.5812,101.5901,50547.0
2021-05-24 14:40:00,114.43,114.44,114.43,114.44,32422.0,101.5812,101.5901,101.5812,101.5901,32422.0
2021-05-24 14:45:00,114.44,114.45,114.43,114.45,186260.0,101.5901,101.5989,101.5812,101.5989,186260.0
2021-05-24 14:50:00,114.44,114.45,114.44,114.45,23541.0,101.5901,101.5989,101.5901,101.5989,23541.0
2021-05-24 14:55:00,114.44,114.46,114.44,114.46,62214.0,101.5901,101.6078,101.5901,101.6078,62214.0
2021-05-24 15:00:00,114.46,114.46,114.45,114.46,10105.0,101.6078,101.6078,101.5989,101.6078,10105.0
2021-05-24 15:05:00,114.46,114.46,114.45,114.46,20946.0,101.6078,101.6078,101.5989,101.6078,20946.0
2021-05-24 15:10:00,114.46,114.46,114.45,114.46,40435.0,101.6078,101.6078,101.5989,101.6078,40435.0
2021-05-24 15:15:00,114.46,114.46,114.44,114.45,33455.0,101.6078,101.6078,101.5901,101.5989,33455.0
2021-05-24 15:20:00,114.45,114.45,114.44,114.44,25563.0,101.5989,101.5989,101.5901,101.5901,25563.0
2021-05-24 15:25:00,114.45,114.45,114.44,114.45,72094.0,101.5989,101.5989,101.5901,101.5989,72094.0
2021-05-24 15:30:00,114.44,114.45,114.43,114.45,53382.0,101.5901,101.5989,101.5812,101.5989,53382.0
2021-05-24 15:35:00,114.45,114.45,114.44,114.45,49939.0,101.5989,101.5989,101.5901,101.5989,49939.0
2021-05-24 15:40:00,114.45,114.45,114.44,114.45,53139.0,101.5989,101.5989,101.5901,101.5989,53139.0
2021-05-24 15:45:00,114.44,114.45,114.44,114.45,73685.0,101.5901,101.5989,101.5901,101.5989,73685.0
2021-05-24 15:50:00,114.45,114.45,114.43,114.44,86927.0,101.5989,101.5989,101.5812,101.5901,86927.0
2021-05-24 15:55:00,114.43,114.46,114.43,114.46,158817.0,101.5812,101.6078,101.5812,101.6078,158817.0
2021-05-25 09:30:00,114.58,114.59,114.56,114.59,168169.0,101.7143,101.7232,101.6966,101.7232,168169.0
2021-05-25 09:35:00,114.59,114.6,114.57,114.59,31486.0,101.7232,101.7321,101.7055,101.7232,31486.0
2021-05-25 09:40:00,114.59,114.61,114.59,114.61,19343.0,101.7232,101.741,101.7232,101.741,19343.0
2021-05-25 09:45:00,114.61,114.63,114.6,114.62,39624.0,101.741,101.7587,101.7321,101.7498,39624.0
2021-05-25 09:50:00,114.63,114.63,114.62,114.63,58130.0,101.7587,101.7587,101.7498,101.7587,58130.0
2021-05-25 09:55:00,114.64,114.64,114.63,114.63,20715.0,101.7676,101.7676,101.7587,101.7587,20715.0
2021-05-25 10:00:00,114.64,114.65,114.63,114.65,45046.0,101.7676,101.7765,101.7587,101.7765,45046.0
2021-05-25 10:05:00,114.65,114.65,114.64,114.64,28752.0,101.7765,101.7765,101.7676,101.7676,28752.0
2021-05-25 10:10:00,114.65,114.66,114.64,114.65,65063.0,101.7765,101.7854,101.7676,101.7765,65063.0
2021-05-25 10:15:00,114.65,114.65,114.64,114.65,13600.0,101.7765,101.7765,101.7676,101.7765,13600.0
2021-05-25 10:20:00,114.65,114.65,114.64,114.65,15680.0,101.7765,101.7765,101.7676,101.7765,15680.0
2021-05-25 10:25:00,114.65,114.65,114.64,114.65,15867.0,101.7765,101.7765,101.7676,101.7765,15867.0
2021-05-25 10:30:00,114.65,114.65,114.61,114.63,50402.0,101.7765,101.7765,101.741,101.7587,50402.0
2021-05-25 10:35:00,114.62,114.64,114.62,114.63,50525.0,101.7498,101.7676,101.7498,101.7587,50525.0
2021-05-25 10:40:00,114.63,114.63,114.61,114.63,26475.0,101.7587,101.7587,101.741,101.7587,26475.0
2021-05-25 10:45:00,114.63,114.66,114.62,114.65,51170.0,101.7587,101.7854,101.7498,101.7765,51170.0
2021-05-25 10:50:00,114.65,114.65,114.63,114.64,77627.0,101.7765,101.7765,101.7587,101.7676,77627.0
2021-05-25 10:55:00,114.65,114.66,114.64,114.65,29094.0,101.7765,101.7854,101.7676,101.7765,29094.0
2021-05-25 11:00:00,114.65,114.66,114.64,114.66,54289.0,101.7765,101.7854,101.7676,101.7854,54289.0
2021-05-25 11:05:00,114.66,114.66,114.64,114.66,105337.0,101.7854,101.7854,101.7676,101.7854,105337.0
2021-05-25 11:10:00,114.65,114.66,114.64,114.64,26193.0,101.7765,101.7854,101.7676,101.7676,26193.0
2021-05-25 11:15:00,114.65,114.68,114.63,114.64,112112.0,101.7765,101.8031,101.7587,101.7676,112112.0
2021-05-25 11:20:00,114.63,114.64,114.62,114.63,33305.0,101.7587,101.7676,101.7498,101.7587,33305.0
2021-05-25 11:25:00,114.63,114.63,114.61,114.62,28760.0,101.7587,101.7587,101.741,101.7498,28760.0
2021-05-25 11:30:00,114.62,114.64,114.61,114.63,32539.0,101.7498,101.7676,101.741,101.7587,32539.0
2021-05-25 11:35:00,114.63,114.64,114.62,114.63,73802.0,101.7587,101.7676,101.7498,101.7587,73802.0
2021-05-25 11:40:00,114.62,114.63,114.62,114.63,88721.0,101.7498,101.7587,101.7498,101.7587,88721.0
2021-05-25 11:45:00,114.62,114.65,114.62,114.64,32281.0,101.7498,101.7765,101.7498,101.7676,32281.0
2021-05-25 11:50:00,114.65,114.66,114.64,114.66,7930.0,101.7765,101.7854,101.7676,101.7854,7930.0
2021-05-25 11:55:00,114.66,114.66,114.65,114.65,25039.0,101.7854,101.7854,101.7765,101.7765,25039.0
2021-05-25 12:00:00,114.65,114.66,114.63,114.64,18626.0,101.7765,101.7854,101.7587,101.7676,18626.0
2021-05-25 12:05:00,114.65,114.65,114.62,114.63,24623.0,101.7765,101.7765,101.7498,101.7587,24623.0
2021-05-25 12:10:00,114.63,114.63,114.62,114.63,6622.0,101.7587,101.7587,101.7498,101.7587,6622.0
2021-05-25 12:15:00,114.63,114.64,114.62,114.64,16086.0,101.7587,101.7676,101.7498,101.7676,16086.0
2021-05-25 12:20:00,114.64,114.65,114.63,114.64,25414.0,101.7676,101.7765,101.7587,101.7676,25414.0
2021-05-25 12:25:00,114.64,114.64,114.62,114.63,28497.0,101.7676,101.7676,101.7498,101.7587,28497.0
2021-05-25 12:30:00,114.63,114.63,114.62,114.63,41386.0,101.7587,101.7587,101.7498,101.7587,41386.0
2021-05-25 12:35:00,114.63,114.63,114.61,114.63,50773.0,101.7587,101.7587,101.741,101.7587,50773.0
2021-05-25 12:40:00,114.62,114.64,114.62,114.63,13946.0,101.7498,101.7676,101.7498,101.7587,13946.0
2021-05-25 12:45:00,114.63,114.64,114.62,114.64,13821.0,101.7587,101.7676,101.7498,101.7676,13821.0
2021-05-25 12:50:00,114.63,114.64,114.63,114.64,30841.0,101.7587,101.7676,101.7587,101.7676,30841.0
2021-05-25 12:55:00,114.64,114.65,114.63,114.64,26085.0,101.7676,101.7765,101.7587,101.7676,26085.0
2021-05-25 13:00:00,114.65,114.66,114.63,114.66,17977.0,101.7765,101.7854,101.7587,101.7854,17977.0
2021-05-25 13:05:00,114.66,114.67,114.65,114.66,16319.0,101.7854,101.7942,101.7765,101.7854,16319.0
2021-05-25 13:10:00,114.65,114.65,114.64,114.65,9072.0,101.7765,101.7765,101.7676,101.7765,9072.0
2021-05-25 13:15:00,114.65,114.66,114.64,114.66,14152.0,101.7765,101.7854,101.7676,101.7854,14152.0
2021-05-25 13:20:00,114.66,114.68,114.66,114.68,10551.0,101.7854,101.8031,101.7854,101.8031,10551.0
2021-05-25 13:25:00,114.68,114.68,114.67,114.68,18800.0,101.8031,101.8031,101.7942,101.8031,18800.0
2021-05-25 13:30:00,114.68,114.69,114.67,114.68,9283.0,101.8031,101.812,101.7942,101.8031,9283.0
2021-05-25 13:35:00,114.69,114.7,114.68,114.7,14344.0,101.812,101.8209,101.8031,101.8209,14344.0
2021-05-25 13:40:00,114.69,114.7,114.69,114.7,13802.0,101.812,101.8209,101.812,101.8209,13802.0
2021-05-25 13:45:00,114.7,114.71,114.69,114.7,76993.0,101.8209,101.8297,101.812,101.8209,76993.0
2021-05-25 13:50:00,114.71,114.73,114.7,114.72,19097.0,101.8297,101.8475,101.8209,101.8386,19097.0
2021-05-25 13:55:00,114.72,114.73,114.71,114.71,7204.0,101.8386,101.8475,101.8297,101.8297,7204.0
2021-05-25 14:00:00,114.71,114.72,114.7,114.71,20715.0,101.8297,101.8386,101.8209,101.8297,20715.0
2021-05-25 14:05:00,114.71,114.71,114.7,114.71,19449.0,101.8297,101.8297,101.8209,101.8297,19449.0
2021-05-25 14:10:00,114.71,114.71,114.7,114.71,36938.0,101.8297,101.8297,101.8209,101.8297,36938.0
2021-05-25 14:15:00,114.71,114.72,114.7,114.71,29614.0,101.8297,101.8386,101.8209,101.8297,29614.0
2021-05-25 14:20:00,114.72,114.72,114.71,114.72,14293.0,101.8386,101.8386,101.8297,101.8386,14293.0
2021-05-25 14:25:00,114.72,114.73,114.71,114.72,26000.0,101.8386,101.8475,101.8297,101.8386,26000.0
2021-05-25 14:30:00,114.72,114.72,114.7,114.72,13533.0,101.8386,101.8386,101.8209,101.8386,13533.0
2021-05-25 14:35:00,114.72,114.73,114.71,114.72,14391.0,101.8386,101.8475,101.8297,101.8386,14391.0
2021-05-25 14:40:00,114.73,114.73,114.71,114.73,18267.0,101.8475,101.8475,101.8297,101.8475,18267.0
2021-05-25 14:45:00,114.73,114.74,114.72,114.73,11489.0,101.8475,101.8564,101.8386,101.8475,11489.0
2021-05-25 14:50:00,114.73,114.74,114.72,114.73,62870.0,101.8475,101.8564,101.8386,101.8475,62870.0
2021-05-25 14:55:00,114.72,114.73,114.71,114.72,55104.0,101.8386,101.8475,101.8297,101.8386,55104.0
2021-05-25 15:00:00,114.71,114.73,114.71,114.73,137491.0,101.8297,101.8475,101.8297,101.8475,137491.0
2021-05-25 15:05:00,114.73,114.74,114.72,114.73,31722.0,101.8475,101.8564,101.8386,101.8475,31722.0
2021-05-25 15:10:00,114.73,114.73,114.71,114.72,21845.0,101.8475,101.8475,101.8297,101.8386,21845.0
2021-05-25 15:15:00,114.72,114.74,114.71,114.73,59783.0,101.8386,101.8564,101.8297,101.8475,59783.0
2021-05-25 15:20:00,114.73,114.74,114.73,114.73,11231.0,101.8475,101.8564,101.8475,101.8475,11231.0
2021-05-25 15:25:00,114.73,114.74,114.73,114.73,19310.0,101.8475,101.8564,101.8475,101.8475,19310.0
2021-05-25 15:30:00,114.73,114.74,114.72,114.73,131025.0,101.8475,101.8564,101.8386,101.8475,131025.0
2021-05-25 15:35:00,114.73,114.73,114.71,114.72,185985.0,101.8475,101.8475,101.8297,101.8386,185985.0
2021-05-25 15:40:00,114.72,114.72,114.71,114.72,14284.0,101.8386,101.8386,101.8297,101.8386,14284.0
2021-05-25 15:45:00,114.72,114.74,114.71,114.73,56596.0,101.8386,101.8564,101.8297,101.8475,56596.0
2021-05-25 15:50:00,114.74,114.74,114.73,114.73,26734.0,101.8564,101.8564,101.8475,101.8475,26734.0
2021-05-25 15:55:00,114.74,114.75,114.73,114.74,118685.0,101.8564,101.8653,101.8475,101.8564,118685.0
2021-05-26 09:30:00,114.13,114.75,114.13,114.72,167972.0,101.3149,101.8653,101.3149,101.8386,167972.0
2021-05-26 09:35:00,114.72,114.72,114.7,114.72,26568.0,101.8386,101.8386,101.8209,101.8386,26568.0
2021-05-26 09:40:00,114.72,114.74,114.71,114.74,27658.0,101.8386,101.8564,101.8297,101.8564,27658.0
2021-05-26 09:45:00,114.73,114.74,114.73,114.74,15329.0,101.8475,101.8564,101.8475,101.8564,15329.0
2021-05-26 09:50:00,114.74,114.75,114.73,114.75,48902.0,101.8564,101.8653,101.8475,101.8653,48902.0
2021-05-26 09:55:00,114.74,114.75,114.73,114.75,24971.0,101.8564,101.8653,101.8475,101.8653,24971.0
2021-05-26 10:00:00,114.75,114.76,114.74,114.75,35782.0,101.8653,101.8741,101.8564,101.8653,35782.0
2021-05-26 10:05:00,114.76,114.76,114.74,114.76,20800.0,101.8741,101.8741,101.8564,101.8741,20800.0
2021-05-26 10:10:00,114.75,114.76,114.75,114.76,34511.0,101.8653,101.8741,101.8653,101.8741,34511.0
2021-05-26 10:15:00,114.77,114.79,114.76,114.79,43085.0,101.883,101.9008,101.8741,101.9008,43085.0
2021-05-26 10:20:00,114.79,114.8,114.79,114.79,41430.0,101.9008,101.9096,101.9008,101.9008,41430.0
2021-05-26 10:25:00,114.79,114.8,114.77,114.78,12325.0,101.9008,101.9096,101.883,101.8919,12325.0
2021-05-26 10:30:00,114.78,114.78,114.75,114.77,27612.0,101.8919,101.8919,101.8653,101.883,27612.0
2021-05-26 10:35:00,114.77,114.77,114.75,114.76,22445.0,101.883,101.883,101.8653,101.8741,22445.0
2021-05-26 10:40:00,114.75,114.77,114.75,114.76,42284.0,101.8653,101.883,101.8653,101.8741,42284.0
2021-05-26 10:45:00,114.77,114.77,114.76,114.77,9873.0,101.883,101.883,101.8741,101.883,9873.0
2021-05-26 10:50:00,114.77,114.77,114.75,114.76,20584.0,101.883,101.883,101.8653,101.8741,20584.0
2021-05-26 10:55:00,114.76,114.77,114.74,114.75,25527.0,101.8741,101.883,101.8564,101.8653,25527.0
2021-05-26 11:00:00,114.75,114.77,114.74,114.76,20654.0,101.8653,101.883,101.8564,101.8741,20654.0
2021-05-26 11:05:00,114.76,114.76,114.74,114.75,12650.0,101.8741,101.8741,101.8564,101.8653,12650.0
2021-05-26 11:10:00,114.76,114.77,114.75,114.77,12890.0,101.8741,101.883,101.8653,101.883,12890.0
2021-05-26 11:15:00,114.77,114.77,114.76,114.76,18749.0,101.883,101.883,101.8741,101.8741,18749.0
2021-05-26 11:20:00,114.77,114.77,114.75,114.76,9809.0,101.883,101.883,101.8653,101.8741,9809.0
2021-05-26 11:25:00,114.76,114.76,114.74,114.75,171739.0,101.8741,101.8741,101.8564,101.8653,171739.0
2021-05-26 11:30:00,114.75,114.75,114.72,114.73,132619.0,101.8653,101.8653,101.8386,101.8475,132619.0
2021-05-26 11:35:00,114.72,114.74,114.72,114.73,164280.0,101.8386,101.8564,101.8386,101.8475,164280.0
2021-05-26 11:40:00,114.73,114.74,114.73,114.74,12280.0,101.8475,101.8564,101.8475,101.8564,12280.0
2021-05-26 11:45:00,114.73,114.74,114.73,114.73,9804.0,101.8475,101.8564,101.8475,101.8475,9804.0
2021-05-26 11:50:00,114.73,114.74,114.72,114.72,6345.0,101.8475,101.8564,101.8386,101.8386,6345.0
2021-05-26 11:55:00,114.73,114.73,114.71,114.72,15543.0,101.8475,101.8475,101.8297,101.8386,15543.0
2021-05-26 12:00:00,114.72,114.74,114.71,114.73,74318.0,101.8386,101.8564,101.8297,101.8475,74318.0
2021-05-26 12:05:00,114.73,114.75,114.73,114.75,26980.0,101.8475,101.8653,101.8475,101.8653,26980.0
2021-05-26 12:10:00,114.74,114.75,114.73,114.75,19648.0,101.8564,101.8653,101.8475,101.8653,19648.0
2021-05-26 12:15:00,114.74,114.75,114.74,114.75,10350.0,101.8564,101.8653,101.8564,101.8653,10350.0
2021-05-26 12:20:00,114.75,114.76,114.73,114.75,46489.0,101.8653,101.8741,101.8475,101.8653,46489.0
2021-05-26 12:25:00,114.75,114.77,114.75,114.76,39862.0,101.8653,101.883,101.8653,101.8741,39862.0
2021-05-26 12:30:00,114.76,114.78,114.75,114.76,10267.0,101.8741,101.8919,101.8653,101.8741,10267.0
2021-05-26 12:35:00,114.76,114.76,114.75,114.76,12367.0,101.8741,101.8741,101.8653,101.8741,12367.0
2021-05-26 12:40:00,114.76,114.76,114.73,114.75,41124.0,101.8741,101.8741,101.8475,101.8653,41124.0
2021-05-26 12:45:00,114.74,114.75,114.74,114.75,35273.0,101.8564,101.8653,101.8564,101.8653,35273.0
2021-05-26 12:50:00,114.74,114.75,114.74,114.75,13728.0,101.8564,101.8653,101.8564,101.8653,13728.0
2021-05-26 12:55:00,114.75,114.75,114.72,114.73,8481.0,101.8653,101.8653,101.8386,101.8475,8481.0
2021-05-26 13:00:00,114.73,114.74,114.72,114.73,38037.0,101.8475,101.8564,101.8386,101.8475,38037.0
2021-05-26 13:05:00,114.73,114.73,114.7,114.71,26138.0,101.8475,101.8475,101.8209,101.8297,26138.0
2021-05-26 13:10:00,114.71,114.71,114.68,114.68,22238.0,101.8297,101.8297,101.8031,101.8031,22238.0
2021-05-26 13:15:00,114.68,114.69,114.65,114.65,40602.0,101.8031,101.812,101.7765,101.7765,40602.0
2021-05-26 13:20:00,114.65,114.65,114.64,114.65,14362.0,101.7765,101.7765,101.7676,101.7765,14362.0
2021-05-26 13:25:00,114.65,114.66,114.64,114.65,100522.0,101.7765,101.7854,101.7676,101.7765,100522.0
2021-05-26 13:30:00,114.65,114.66,114.61,114.62,44912.0,101.7765,101.7854,101.741,101.7498,44912.0
2021-05-26 13:35:00,114.62,114.63,114.62,114.62,50313.0,101.7498,101.7587,101.7498,101.7498,50313.0
2021-05-26 13:40:00,114.63,114.63,114.62,114.62,40319.0,101.7587,101.7587,101.7498,101.7498,40319.0
2021-05-26 13:45:00,114.63,114.63,114.6,114.61,106509.0,101.7587,101.7587,101.7321,101.741,106509.0
2021-05-26 13:50:00,114.62,114.62,114.61,114.62,27152.0,101.7498,101.7498,101.741,101.7498,27152.0
2021-05-26 13:55:00,114.62,114.64,114.61,114.63,36407.0,101.7498,101.7676,101.741,101.7587,36407.0
2021-05-26 14:00:00,114.64,114.64,114.62,114.63,52346.0,101.7676,101.7676,101.7498,101.7587,52346.0
2021-05-26 14:05:00,114.63,114.65,114.62,114.64,50270.0,101.7587,101.7765,101.7498,101.7676,50270.0
2021-05-26 14:10:00,114.64,114.64,114.63,114.63,34865.0,101.7676,101.7676,101.7587,101.7587,34865.0
2021-05-26 14:15:00,114.64,114.64,114.63,114.64,51321.0,101.7676,101.7676,101.7587,101.7676,51321.0
2021-05-26 14:20:00,114.64,114.64,114.63,114.64,27149.0,101.7676,101.7676,101.7587,101.7676,27149.0
2021-05-26 14:25:00,114.63,114.66,114.63,114.66,24821.0,101.7587,101.7854,101.7587,101.7854,24821.0
2021-05-26 14:30:00,114.66,114.67,114.65,114.66,22357.0,101.7854,101.7942,101.7765,101.7854,22357.0
2021-05-26 14:35:00,114.67,114.67,114.64,114.64,22603.0,101.7942,101.7942,101.7676,101.7676,22603.0
2021-05-26 14:40:00,114.64,114.67,114.64,114.67,68115.0,101.7676,101.7942,101.7676,101.7942,68115.0
2021-05-26 14:45:00,114.67,114.69,114.67,114.68,27380.0,101.7942,101.812,101.7942,101.8031,27380.0
2021-05-26 14:50:00,114.68,114.69,114.66,114.68,31228.0,101.8031,101.812,101.7854,101.8031,31228.0
2021-05-26 14:55:00,114.67,114.69,114.67,114.69,55370.0,101.7942,101.812,101.7942,101.812,55370.0
2021-05-26 15:00:00,114.68,114.68,114.66,114.67,28826.0,101.8031,101.8031,101.7854,101.7942,28826.0
2021-05-26 15:05:00,114.67,114.67,114.66,114.67,17590.0,101.7942,101.7942,101.7854,101.7942,17590.0
2021-05-26 15:10:00,114.66,114.67,114.66,114.66,18536.0,101.7854,101.7942,101.7854,101.7854,18536.0
2021-05-26 15:15:00,114.66,114.67,114.65,114.66,38479.0,101.7854,101.7942,101.7765,101.7854,38479.0
2021-05-26 15:20:00,114.66,114.66,114.65,114.66,18760.0,101.7854,101.7854,101.7765,101.7854,18760.0
2021-05-26 15:25:00,114.66,114.66,114.65,114.66,38056.0,101.7854,101.7854,101.7765,101.7854,38056.0
2021-05-26 15:30:00,114.66,114.66,114.65,114.65,20185.0,101.7854,101.7854,101.7765,101.7765,20185.0
2021-05-26 15:35:00,114.66,114.67,114.65,114.66,35967.0,101.7854,101.7942,101.7765,101.7854,35967.0
2021-05-26 15:40:00,114.67,114.67,114.65,114.66,52340.0,101.7942,101.7942,101.7765,101.7854,52340.0
2021-05-26 15:45:00,114.66,114.68,114.65,114.68,183587.0,101.7854,101.8031,101.7765,101.8031,183587.0
2021-05-26 15:50:00,114.68,114.69,114.67,114.68,60479.0,101.8031,101.812,101.7942,101.8031,60479.0
2021-05-26 15:55:00,114.68,114.7,114.68,114.69,131413.0,101.8031,101.8209,101.8031,101.812,131413.0
2021-05-27 09:30:00,114.61,114.62,114.53,114.53,144011.0,101.741,101.7498,101.67,101.67,144011.0
2021-05-27 09:35:00,114.53,114.56,114.52,114.52,102927.0,101.67,101.6966,101.6611,101.6611,102927.0
2021-05-27 09:40:00,114.53,114.53,114.49,114.49,39504.0,101.67,101.67,101.6344,101.6344,39504.0
2021-05-27 09:45:00,114.5,114.51,114.48,114.5,66002.0,101.6433,101.6522,101.6256,101.6433,66002.0
2021-05-27 09:50:00,114.5,114.54,114.5,114.54,71749.0,101.6433,101.6788,101.6433,101.6788,71749.0
2021-05-27 09:55:00,114.53,114.55,114.53,114.54,35785.0,101.67,101.6877,101.67,101.6788,35785.0
2021-05-27 10:00:00,114.54,114.58,114.53,114.56,405966.0,101.6788,101.7143,101.67,101.6966,405966.0
2021-05-27 10:05:00,114.56,114.57,114.55,114.55,29211.0,101.6966,101.7055,101.6877,101.6877,29211.0
2021-05-27 10:10:00,114.55,114.56,114.55,114.55,50068.0,101.6877,101.6966,101.6877,101.6877,50068.0
2021-05-27 10:15:00,114.56,114.56,114.53,114.54,27472.0,101.6966,101.6966,101.67,101.6788,27472.0
2021-05-27 10:20:00,114.54,114.55,114.51,114.51,37411.0,101.6788,101.6877,101.6522,101.6522,37411.0
2021-05-27 10:25:00,114.51,114.54,114.5,114.52,84183.0,101.6522,101.6788,101.6433,101.6611,84183.0
2021-05-27 10:30:00,114.52,114.54,114.51,114.52,102423.0,101.6611,101.6788,101.6522,101.6611,102423.0
2021-05-27 10:35:00,114.52,114.53,114.5,114.51,49982.0,101.6611,101.67,101.6433,101.6522,49982.0
2021-05-27 10:40:00,114.5,114.51,114.47,114.49,71927.0,101.6433,101.6522,101.6167,101.6344,71927.0
2021-05-27 10:45:00,114.49,114.5,114.47,114.47,81783.0,101.6344,101.6433,101.6167,101.6167,81783.0
2021-05-27 10:50:00,114.47,114.48,114.46,114.47,50951.0,101.6167,101.6256,101.6078,101.6167,50951.0
2021-05-27 10:55:00,114.47,114.5,114.46,114.48,87381.0,101.6167,101.6433,101.6078,101.6256,87381.0
2021-05-27 11:00:00,114.48,114.5,114.47,114.47,52448.0,101.6256,101.6433,101.6167,101.6167,52448.0
2021-05-27 11:05:00,114.47,114.49,114.47,114.48,53885.0,101.6167,101.6344,101.6167,101.6256,53885.0
2021-05-27 11:10:00,114.48,114.48,114.46,114.48,81666.0,101.6256,101.6256,101.6078,101.6256,81666.0
2021-05-27 11:15:00,114.48,114.49,114.47,114.48,32975.0,101.6256,101.6344,101.6167,101.6256,32975.0
2021-05-27 11:20:00,114.48,114.5,114.48,114.49,47268.0,101.6256,101.6433,101.6256,101.6344,47268.0
2021-05-27 11:25:00,114.49,114.5,114.47,114.5,25704.0,101.6344,101.6433,101.6167,101.6433,25704.0
2021-05-27 11:30:00,114.5,114.51,114.49,114.5,20298.0,101.6433,101.6522,101.6344,101.6433,20298.0
2021-05-27 11:35:00,114.5,114.51,114.5,114.51,21095.0,101.6433,101.6522,101.6433,101.6522,21095.0
2021-05-27 11:40:00,114.51,114.51,114.5,114.51,20333.0,101.6522,101.6522,101.6433,101.6522,20333.0
2021-05-27 11:45:00,114.51,114.51,114.5,114.5,27943.0,101.6522,101.6522,101.6433,101.6433,27943.0
2021-05-27 11:50:00,114.5,114.51,114.48,114.48,28063.0,101.6433,101.6522,101.6256,101.6256,28063.0
2021-05-27 11:55:00,114.48,114.49,114.48,114.48,17693.0,101.6256,101.6344,101.6256,101.6256,17693.0
2021-05-27 12:00:00,114.48,114.49,114.48,114.48,45679.0,101.6256,101.6344,101.6256,101.6256,45679.0
2021-05-27 12:05:00,114.48,114.49,114.47,114.48,23405.0,101.6256,101.6344,101.6167,101.6256,23405.0
2021-05-27 12:10:00,114.48,114.48,114.46,114.46,23528.0,101.6256,101.6256,101.6078,101.6078,23528.0
2021-05-27 12:15:00,114.46,114.48,114.46,114.47,21136.0,101.6078,101.6256,101.6078,101.6167,21136.0
2021-05-27 12:20:00,114.47,114.47,114.45,114.46,35603.0,101.6167,101.6167,101.5989,101.6078,35603.0
2021-05-27 12:25:00,114.46,114.47,114.45,114.46,27124.0,101.6078,101.6167,101.5989,101.6078,27124.0
2021-05-27 12:30:00,114.46,114.48,114.46,114.47,23370.0,101.6078,101.6256,101.6078,101.6167,23370.0
2021-05-27 12:35:00,114.47,114.49,114.47,114.48,43381.0,101.6167,101.6344,101.6167,101.6256,43381.0
2021-05-27 12:40:00,114.48,114.49,114.46,114.47,44882.0,101.6256,101.6344,101.6078,101.6167,44882.0
2021-05-27 12:45:00,114.47,114.47,114.45,114.46,60224.0,101.6167,101.6167,101.5989,101.6078,60224.0
2021-05-27 12:50:00,114.46,114.46,114.45,114.45,87027.0,101.6078,101.6078,101.5989,101.5989,87027.0
2021-05-27 12:55:00,114.45,114.46,114.45,114.45,57265.0,101.5989,101.6078,101.5989,101.5989,57265.0
2021-05-27 13:00:00,114.45,114.5,114.45,114.48,101446.0,101.5989,101.6433,101.5989,101.6256,101446.0
2021-05-27 13:05:00,114.49,114.5,114.48,114.48,60634.0,101.6344,101.6433,101.6256,101.6256,60634.0
2021-05-27 13:10:00,114.48,114.5,114.48,114.5,82614.0,101.6256,101.6433,101.6256,101.6433,82614.0
2021-05-27 13:15:00,114.5,114.51,114.48,114.5,117058.0,101.6433,101.6522,101.6256,101.6433,117058.0
2021-05-27 13:20:00,114.5,114.51,114.49,114.5,43100.0,101.6433,101.6522,101.6344,101.6433,43100.0
2021-05-27 13:25:00,114.5,114.51,114.49,114.5,50679.0,101.6433,101.6522,101.6344,101.6433,50679.0
2021-05-27 13:30:00,114.49,114.51,114.49,114.49,41550.0,101.6344,101.6522,101.6344,101.6344,41550.0
2021-05-27 13:35:00,114.49,114.52,114.49,114.52,56536.0,101.6344,101.6611,101.6344,101.6611,56536.0
2021-05-27 13:40:00,114.51,114.53,114.51,114.51,42648.0,101.6522,101.67,101.6522,101.6522,42648.0
2021-05-27 13:45:00,114.51,114.52,114.51,114.52,35779.0,101.6522,101.6611,101.6522,101.6611,35779.0
2021-05-27 13:50:00,114.52,114.53,114.51,114.52,25591.0,101.6611,101.67,101.6522,101.6611,25591.0
2021-05-27 13:55:00,114.52,114.53,114.51,114.52,38083.0,101.6611,101.67,101.6522,101.6611,38083.0
2021-05-27 14:00:00,114.51,114.53,114.51,114.52,51244.0,101.6522,101.67,101.6522,101.6611,51244.0
2021-05-27 14:05:00,114.52,114.53,114.52,114.52,29356.0,101.6611,101.67,101.6611,101.6611,29356.0
2021-05-27 14:10:00,114.52,114.54,114.52,114.53,35355.0,101.6611,101.6788,101.6611,101.67,35355.0
2021-05-27 14:15:00,114.53,114.54,114.51,114.51,54857.0,101.67,101.6788,101.6522,101.6522,54857.0
2021-05-27 14:20:00,114.52,114.52,114.51,114.52,93218.0,101.6611,101.6611,101.6522,101.6611,93218.0
2021-05-27 14:25:00,114.52,114.52,114.51,114.51,68191.0,101.6611,101.6611,101.6522,101.6522,68191.0
2021-05-27 14:30:00,114.52,114.52,114.51,114.51,41923.0,101.6611,101.6611,101.6522,101.6522,41923.0
2021-05-27 14:35:00,114.51,114.52,114.51,114.51,26335.0,101.6522,101.6611,101.6522,101.6522,26335.0
2021-05-27 14:40:00,114.52,114.52,114.51,114.52,57204.0,101.6611,101.6611,101.6522,101.6611,57204.0
2021-05-27 14:45:00,114.52,114.52,114.51,114.51,44786.0,101.6611,101.6611,101.6522,101.6522,44786.0
2021-05-27 14:50:00,114.52,114.52,114.51,114.51,40800.0,101.6611,101.6611,101.6522,101.6522,40800.0
2021-05-27 14:55:00,114.51,114.52,114.51,114.52,39620.0,101.6522,101.6611,101.6522,101.6611,39620.0
2021-05-27 15:00:00,114.51,114.53,114.51,114.52,44350.0,101.6522,101.67,101.6522,101.6611,44350.0
2021-05-27 15:05:00,114.52,114.53,114.52,114.52,32180.0,101.6611,101.67,101.6611,101.6611,32180.0
2021-05-27 15:10:00,114.53,114.53,114.52,114.52,27949.0,101.67,101.67,101.6611,101.6611,27949.0
2021-05-27 15:15:00,114.52,114.53,114.52,114.53,25964.0,101.6611,101.67,101.6611,101.67,25964.0
2021-05-27 15:20:00,114.53,114.53,114.52,114.52,25339.0,101.67,101.67,101.6611,101.6611,25339.0
2021-05-27 15:25:00,114.53,114.53,114.52,114.52,29277.0,101.67,101.67,101.6611,101.6611,29277.0
2021-05-27 15:30:00,114.52,114.53,114.52,114.53,42206.0,101.6611,101.67,101.6611,101.67,42206.0
2021-05-27 15:35:00,114.53,114.54,114.52,114.53,55577.0,101.67,101.6788,101.6611,101.67,55577.0
2021-05-27 15:40:00,114.54,114.54,114.53,114.53,64470.0,101.6788,101.6788,101.67,101.67,64470.0
2021-05-27 15:45:00,114.54,114.54,114.53,114.54,56809.0,101.6788,101.6788,101.67,101.6788,56809.0
2021-05-27 15:50:00,114.54,114.54,114.53,114.54,86269.0,101.6788,101.6788,101.67,101.6788,86269.0
2021-05-27 15:55:00,114.54,114.55,114.52,114.55,401967.0,101.6788,101.6877,101.6611,101.6877,401967.0
2021-05-28 09:30:00,114.55,114.56,114.51,114.56,104937.0,101.6877,101.6966,101.6522,101.6966,104937.0
2021-05-28 09:35:00,114.55,114.6,114.55,114.59,148101.0,101.6877,101.7321,101.6877,101.7232,148101.0
2021-05-28 09:40:00,114.59,114.59,114.57,114.57,28972.0,101.7232,101.7232,101.7055,101.7055,28972.0
2021-05-28 09:45:00,114.57,114.58,114.57,114.58,32429.0,101.7055,101.7143,101.7055,101.7143,32429.0
2021-05-28 09:50:00,114.58,114.59,114.58,114.58,11331.0,101.7143,101.7232,101.7143,101.7143,11331.0
2021-05-28 09:55:00,114.59,114.59,114.57,114.57,21576.0,101.7232,101.7232,101.7055,101.7055,21576.0
2021-05-28 10:00:00,114.58,114.6,114.57,114.59,15149.0,101.7143,101.7321,101.7055,101.7232,15149.0
2021-05-28 10:05:00,114.6,114.61,114.59,114.61,10214.0,101.7321,101.741,101.7232,101.741,10214.0
2021-05-28 10:10:00,114.6,114.62,114.6,114.61,18842.0,101.7321,101.7498,101.7321,101.741,18842.0
2021-05-28 10:15:00,114.61,114.62,114.6,114.61,17380.0,101.741,101.7498,101.7321,101.741,17380.0
2021-05-28 10:20:00,114.6,114.61,114.59,114.59,148769.0,101.7321,101.741,101.7232,101.7232,148769.0
2021-05-28 10:25:00,114.6,114.6,114.59,114.59,33366.0,101.7321,101.7321,101.7232,101.7232,33366.0
2021-05-28 10:30:00,114.59,114.62,114.59,114.62,29453.0,101.7232,101.7498,101.7232,101.7498,29453.0
2021-05-28 10:35:00,114.62,114.63,114.62,114.63,161549.0,101.7498,101.7587,101.7498,101.7587,161549.0
2021-05-28 10:40:00,114.63,114.63,114.62,114.63,18078.0,101.7587,101.7587,101.7498,101.7587,18078.0
2021-05-28 10:45:00,114.62,114.63,114.62,114.62,41627.0,101.7498,101.7587,101.7498,101.7498,41627.0
2021-05-28 10:50:00,114.62,114.63,114.62,114.63,21180.0,101.7498,101.7587,101.7498,101.7587,21180.0
2021-05-28 10:55:00,114.62,114.63,114.61,114.62,38225.0,101.7498,101.7587,101.741,101.7498,38225.0
2021-05-28 11:00:00,114.62,114.64,114.61,114.63,107970.0,101.7498,101.7676,101.741,101.7587,107970.0
2021-05-28 11:05:00,114.63,114.63,114.61,114.62,53546.0,101.7587,101.7587,101.741,101.7498,53546.0
2021-05-28 11:10:00,114.62,114.62,114.59,114.59,15835.0,101.7498,101.7498,101.7232,101.7232,15835.0
2021-05-28 11:15:00,114.6,114.6,114.59,114.59,10483.0,101.7321,101.7321,101.7232,101.7232,10483.0
2021-05-28 11:20:00,114.6,114.6,114.59,114.59,12947.0,101.7321,101.7321,101.7232,101.7232,12947.0
2021-05-28 11:25:00,114.59,114.6,114.59,114.59,3236.0,101.7232,101.7321,101.7232,101.7232,3236.0
2021-05-28 11:30:00,114.59,114.61,114.59,114.61,736585.0,101.7232,101.741,101.7232,101.741,736585.0
2021-05-28 11:35:00,114.61,114.62,114.6,114.62,13714.0,101.741,101.7498,101.7321,101.7498,13714.0
2021-05-28 11:40:00,114.62,114.63,114.61,114.63,47777.0,101.7498,101.7587,101.741,101.7587,47777.0
2021-05-28 11:45:00,114.63,114.63,114.62,114.63,15089.0,101.7587,101.7587,101.7498,101.7587,15089.0
2021-05-28 11:50:00,114.63,114.63,114.62,114.62,10427.0,101.7587,101.7587,101.7498,101.7498,10427.0
2021-05-28 11:55:00,114.63,114.64,114.62,114.62,23552.0,101.7587,101.7676,101.7498,101.7498,23552.0
2021-05-28 12:00:00,114.63,114.63,114.62,114.63,31477.0,101.7587,101.7587,101.7498,101.7587,31477.0
2021-05-28 12:05:00,114.63,114.63,114.62,114.63,28695.0,101.7587,101.7587,101.7498,101.7587,28695.0
2021-05-28 12:10:00,114.63,114.63,114.62,114.63,30962.0,101.7587,101.7587,101.7498,101.7587,30962.0
2021-05-28 12:15:00,114.63,114.64,114.62,114.64,92646.0,101.7587,101.7676,101.7498,101.7676,92646.0
2021-05-28 12:20:00,114.64,114.65,114.61,114.62,63523.0,101.7676,101.7765,101.741,101.7498,63523.0
2021-05-28 12:25:00,114.62,114.62,114.61,114.62,44803.0,101.7498,101.7498,101.741,101.7498,44803.0
2021-05-28 12:30:00,114.61,114.62,114.58,114.58,73248.0,101.741,101.7498,101.7143,101.7143,73248.0
2021-05-28 12:35:00,114.59,114.59,114.58,114.59,74968.0,101.7232,101.7232,101.7143,101.7232,74968.0
2021-05-28 12:40:00,114.58,114.59,114.58,114.59,40482.0,101.7143,101.7232,101.7143,101.7232,40482.0
2021-05-28 12:45:00,114.59,114.6,114.58,114.59,78013.0,101.7232,101.7321,101.7143,101.7232,78013.0
2021-05-28 12:50:00,114.59,114.61,114.59,114.61,43461.0,101.7232,101.741,101.7232,101.741,43461.0
2021-05-28 12:55:00,114.61,114.62,114.59,114.62,146775.0,101.741,101.7498,101.7232,101.7498,146775.0
2021-05-28 13:00:00,114.62,114.65,114.61,114.64,66131.0,101.7498,101.7765,101.741,101.7676,66131.0
2021-05-28 13:05:00,114.64,114.65,114.63,114.65,36898.0,101.7676,101.7765,101.7587,101.7765,36898.0
2021-05-28 13:10:00,114.65,114.65,114.62,114.63,149729.0,101.7765,101.7765,101.7498,101.7587,149729.0
2021-05-28 13:15:00,114.63,114.64,114.62,114.63,54149.0,101.7587,101.7676,101.7498,101.7587,54149.0
2021-05-28 13:20:00,114.63,114.64,114.63,114.64,62863.0,101.7587,101.7676,101.7587,101.7676,62863.0
2021-05-28 13:25:00,114.64,114.65,114.63,114.65,125711.0,101.7676,101.7765,101.7587,101.7765,125711.0
2021-05-28 13:30:00,114.65,114.66,114.64,114.66,146021.0,101.7765,101.7854,101.7676,101.7854,146021.0
2021-05-28 13:35:00,114.67,114.67,114.65,114.66,82628.0,101.7942,101.7942,101.7765,101.7854,82628.0
2021-05-28 13:40:00,114.66,114.67,114.65,114.67,121031.0,101.7854,101.7942,101.7765,101.7942,121031.0
2021-05-28 13:45:00,114.67,114.67,114.64,114.65,211786.0,101.7942,101.7942,101.7676,101.7765,211786.0
2021-05-28 13:50:00,114.65,114.65,114.63,114.63,340598.0,101.7765,101.7765,101.7587,101.7587,340598.0
2021-05-28 13:55:00,114.63,114.68,114.63,114.68,156911.0,101.7587,101.8031,101.7587,101.8031,156911.0
2021-05-28 14:00:00,114.68,114.68,114.57,114.59,226401.0,101.8031,101.8031,101.7055,101.7232,226401.0
2021-05-28 14:05:00,114.6,114.6,114.56,114.57,54274.0,101.7321,101.7321,101.6966,101.7055,54274.0
2021-05-28 14:10:00,114.57,114.57,114.56,114.57,31609.0,101.7055,101.7055,101.6966,101.7055,31609.0
2021-05-28 14:15:00,114.57,114.58,114.56,114.57,29221.0,101.7055,101.7143,101.6966,101.7055,29221.0
2021-05-28 14:20:00,114.57,114.58,114.56,114.57,11366.0,101.7055,101.7143,101.6966,101.7055,11366.0
2021-05-28 14:25:00,114.58,114.58,114.57,114.57,14350.0,101.7143,101.7143,101.7055,101.7055,14350.0
2021-05-28 14:30:00,114.58,114.58,114.57,114.57,43095.0,101.7143,101.7143,101.7055,101.7055,43095.0
2021-05-28 14:35:00,114.58,114.58,114.56,114.57,80754.0,101.7143,101.7143,101.6966,101.7055,80754.0
2021-05-28 14:40:00,114.58,114.58,114.57,114.57,3908.0,101.7143,101.7143,101.7055,101.7055,3908.0
2021-05-28 14:45:00,114.58,114.58,114.57,114.58,11507.0,101.7143,101.7143,101.7055,101.7143,11507.0
2021-05-28 14:50:00,114.58,114.58,114.57,114.58,15164.0,101.7143,101.7143,101.7055,101.7143,15164.0
2021-05-28 14:55:00,114.58,114.58,114.56,114.58,29845.0,101.7143,101.7143,101.6966,101.7143,29845.0
2021-05-28 15:00:00,114.58,114.58,114.57,114.57,16368.0,101.7143,101.7143,101.7055,101.7055,16368.0
2021-05-28 15:05:00,114.58,114.59,114.57,114.58,130780.0,101.7143,101.7232,101.7055,101.7143,130780.0
2021-05-28 15:10:00,114.59,114.59,114.58,114.59,8764.0,101.7232,101.7232,101.7143,101.7232,8764.0
2021-05-28 15:15:00,114.59,114.59,114.57,114.57,166953.0,101.7232,101.7232,101.7055,101.7055,166953.0
2021-05-28 15:20:00,114.57,114.58,114.57,114.57,26320.0,101.7055,101.7143,101.7055,101.7055,26320.0
2021-05-28 15:25:00,114.57,114.58,114.57,114.58,15211.0,101.7055,101.7143,101.7055,101.7143,15211.0
2021-05-28 15:30:00,114.58,114.58,114.57,114.58,43053.0,101.7143,101.7143,101.7055,101.7143,43053.0
2021-05-28 15:35:00,114.57,114.58,114.57,114.58,31071.0,101.7055,101.7143,101.7055,101.7143,31071.0
2021-05-28 15:40:00,114.58,114.58,114.57,114.57,29725.0,101.7143,101.7143,101.7055,101.7055,29725.0
2021-05-28 15:45:00,114.57,114.58,114.57,114.58,47200.0,101.7055,101.7143,101.7055,101.7143,47200.0
2021-05-28 15:50:00,114.58,114.58,114.57,114.58,168043.0,101.7143,101.7143,101.7055,101.7143,168043.0
2021-05-28 15:55:00,114.57,114.58,114.5,114.51,546606.0,101.7055,101.7143,101.6433,101.6522,546606.0
2021-06-01 09:30:00,114.4,114.4,114.25,114.26,242243.0,101.7028,101.7028,101.5694,101.5783,242243.0
2021-06-01 09:35:00,114.26,114.27,114.24,114.25,107973.0,101.5783,101.5872,101.5605,101.5694,107973.0
2021-06-01 09:40:00,114.26,114.26,114.21,114.22,122470.0,101.5783,101.5783,101.5339,101.5428,122470.0
2021-06-01 09:45:00,114.21,114.22,114.19,114.2,73943.0,101.5339,101.5428,101.5161,101.525,73943.0
2021-06-01 09:50:00,114.2,114.2,114.17,114.18,165532.0,101.525,101.525,101.4983,101.5072,165532.0
2021-06-01 09:55:00,114.17,114.2,114.16,114.19,71409.0,101.4983,101.525,101.4894,101.5161,71409.0
2021-06-01 10:00:00,114.19,114.24,114.18,114.21,179063.0,101.5161,101.5605,101.5072,101.5339,179063.0
2021-06-01 10:05:00,114.21,114.21,114.18,114.19,57387.0,101.5339,101.5339,101.5072,101.5161,57387.0
2021-06-01 10:10:00,114.19,114.2,114.17,114.18,62937.0,101.5161,101.525,101.4983,101.5072,62937.0
2021-06-01 10:15:00,114.18,114.19,114.17,114.18,128822.0,101.5072,101.5161,101.4983,101.5072,128822.0
2021-06-01 10:20:00,114.18,114.2,114.16,114.2,48976.0,101.5072,101.525,101.4894,101.525,48976.0
2021-06-01 10:25:00,114.2,114.23,114.19,114.22,141395.0,101.525,101.5517,101.5161,101.5428,141395.0
2021-06-01 10:30:00,114.23,114.23,114.2,114.21,53835.0,101.5517,101.5517,101.525,101.5339,53835.0
2021-06-01 10:35:00,114.21,114.23,114.21,114.23,169980.0,101.5339,101.5517,101.5339,101.5517,169980.0
2021-06-01 10:40:00,114.23,114.24,114.22,114.24,59738.0,101.5517,101.5605,101.5428,101.5605,59738.0
2021-06-01 10:45:00,114.23,114.23,114.21,114.22,49871.0,101.5517,101.5517,101.5339,101.5428,49871.0
2021-06-01 10:50:00,114.22,114.22,114.19,114.22,84329.0,101.5428,101.5428,101.5161,101.5428,84329.0
2021-06-01 10:55:00,114.22,114.23,114.21,114.23,34703.0,101.5428,101.5517,101.5339,101.5517,34703.0
2021-06-01 11:00:00,114.23,114.24,114.22,114.23,52688.0,101.5517,101.5605,101.5428,101.5517,52688.0
2021-06-01 11:05:00,114.23,114.25,114.22,114.24,53671.0,101.5517,101.5694,101.5428,101.5605,53671.0
2021-06-01 11:10:00,114.24,114.24,114.23,114.23,40425.0,101.5605,101.5605,101.5517,101.5517,40425.0
2021-06-01 11:15:00,114.23,114.25,114.23,114.25,48995.0,101.5517,101.5694,101.5517,101.5694,48995.0
2021-06-01 11:20:00,114.25,114.26,114.24,114.25,68914.0,101.5694,101.5783,101.5605,101.5694,68914.0
2021-06-01 11:25:00,114.25,114.26,114.24,114.25,65839.0,101.5694,101.5783,101.5605,101.5694,65839.0
2021-06-01 11:30:00,114.25,114.25,114.24,114.24,37105.0,101.5694,101.5694,101.5605,101.5605,37105.0
2021-06-01 11:35:00,114.24,114.25,114.24,114.24,37381.0,101.5605,101.5694,101.5605,101.5605,37381.0
2021-06-01 11:40:00,114.24,114.25,114.23,114.23,40558.0,101.5605,101.5694,101.5517,101.5517,40558.0
2021-06-01 11:45:00,114.23,114.26,114.23,114.26,48165.0,101.5517,101.5783,101.5517,101.5783,48165.0
2021-06-01 11:50:00,114.26,114.28,114.25,114.28,53770.0,101.5783,101.5961,101.5694,101.5961,53770.0
2021-06-01 11:55:00,114.28,114.3,114.27,114.29,37821.0,101.5961,101.6139,101.5872,101.605,37821.0
2021-06-01 12:00:00,114.29,114.29,114.28,114.29,48518.0,101.605,101.605,101.5961,101.605,48518.0
2021-06-01 12:05:00,114.29,114.31,114.28,114.3,37637.0,101.605,101.6228,101.5961,101.6139,37637.0
2021-06-01 12:10:00,114.3,114.31,114.29,114.31,54672.0,101.6139,101.6228,101.605,101.6228,54672.0
2021-06-01 12:15:00,114.31,114.32,114.3,114.31,34993.0,101.6228,101.6317,101.6139,101.6228,34993.0
2021-06-01 12:20:00,114.31,114.34,114.31,114.33,33772.0,101.6228,101.6494,101.6228,101.6406,33772.0
2021-06-01 12:25:00,114.33,114.34,114.32,114.34,98668.0,101.6406,101.6494,101.6317,101.6494,98668.0
2021-06-01 12:30:00,114.34,114.36,114.33,114.33,409928.0,101.6494,101.6672,101.6406,101.6406,409928.0
2021-06-01 12:35:00,114.33,114.34,114.32,114.33,155186.0,101.6406,101.6494,101.6317,101.6406,155186.0
2021-06-01 12:40:00,114.33,114.33,114.31,114.32,36027.0,101.6406,101.6406,101.6228,101.6317,36027.0
2021-06-01 12:45:00,114.32,114.32,114.31,114.31,49297.0,101.6317,101.6317,101.6228,101.6228,49297.0
2021-06-01 12:50:00,114.31,114.32,114.31,114.31,32281.0,101.6228,101.6317,101.6228,101.6228,32281.0
2021-06-01 12:55:00,114.31,114.33,114.31,114.33,74977.0,101.6228,101.6406,101.6228,101.6406,74977.0
2021-06-01 13:00:00,114.33,114.34,114.32,114.34,51211.0,101.6406,101.6494,101.6317,101.6494,51211.0
2021-06-01 13:05:00,114.34,114.34,114.33,114.34,31666.0,101.6494,101.6494,101.6406,101.6494,31666.0
2021-06-01 13:10:00,114.34,114.35,114.33,114.34,50219.0,101.6494,101.6583,101.6406,101.6494,50219.0
2021-06-01 13:15:00,114.34,114.35,114.33,114.34,44847.0,101.6494,101.6583,101.6406,101.6494,44847.0
2021-06-01 13:20:00,114.34,114.34,114.32,114.32,57467.0,101.6494,101.6494,101.6317,101.6317,57467.0
2021-06-01 13:25:00,114.32,114.33,114.31,114.31,41971.0,101.6317,101.6406,101.6228,101.6228,41971.0
2021-06-01 13:30:00,114.31,114.33,114.31,114.32,26277.0,101.6228,101.6406,101.6228,101.6317,26277.0
2021-06-01 13:35:00,114.33,114.33,114.32,114.32,76388.0,101.6406,101.6406,101.6317,101.6317,76388.0
2021-06-01 13:40:00,114.33,114.33,114.32,114.33,34512.0,101.6406,101.6406,101.6317,101.6406,34512.0
2021-06-01 13:45:00,114.33,114.34,114.32,114.33,46717.0,101.6406,101.6494,101.6317,101.6406,46717.0
2021-06-01 13:50:00,114.33,114.34,114.32,114.34,41430.0,101.6406,101.6494,101.6317,101.6494,41430.0
2021-06-01 13:55:00,114.34,114.35,114.33,114.34,36813.0,101.6494,101.6583,101.6406,101.6494,36813.0
2021-06-01 14:00:00,114.34,114.34,114.33,114.34,54415.0,101.6494,101.6494,101.6406,101.6494,54415.0
2021-06-01 14:05:00,114.34,114.34,114.33,114.34,31227.0,101.6494,101.6494,101.6406,101.6494,31227.0
2021-06-01 14:10:00,114.34,114.34,114.33,114.34,31977.0,101.6494,101.6494,101.6406,101.6494,31977.0
2021-06-01 14:15:00,114.34,114.34,114.33,114.34,33169.0,101.6494,101.6494,101.6406,101.6494,33169.0
2021-06-01 14:20:00,114.34,114.34,114.33,114.33,28828.0,101.6494,101.6494,101.6406,101.6406,28828.0
2021-06-01 14:25:00,114.34,114.34,114.33,114.34,71057.0,101.6494,101.6494,101.6406,101.6494,71057.0
2021-06-01 14:30:00,114.33,114.34,114.33,114.33,31188.0,101.6406,101.6494,101.6406,101.6406,31188.0
2021-06-01 14:35:00,114.33,114.34,114.32,114.34,40141.0,101.6406,101.6494,101.6317,101.6494,40141.0
2021-06-01 14:40:00,114.34,114.34,114.33,114.33,45596.0,101.6494,101.6494,101.6406,101.6406,45596.0
2021-06-01 14:45:00,114.33,114.34,114.32,114.33,24183.0,101.6406,101.6494,101.6317,101.6406,24183.0
2021-06-01 14:50:00,114.33,114.33,114.31,114.32,45875.0,101.6406,101.6406,101.6228,101.6317,45875.0
2021-06-01 14:55:00,114.32,114.33,114.31,114.33,38978.0,101.6317,101.6406,101.6228,101.6406,38978.0
2021-06-01 15:00:00,114.33,114.33,114.31,114.32,48844.0,101.6406,101.6406,101.6228,101.6317,48844.0
2021-06-01 15:05:00,114.32,114.33,114.31,114.33,114347.0,101.6317,101.6406,101.6228,101.6406,114347.0
2021-06-01 15:10:00,114.33,114.33,114.32,114.33,62783.0,101.6406,101.6406,101.6317,101.6406,62783.0
2021-06-01 15:15:00,114.32,114.33,114.31,114.33,82513.0,101.6317,101.6406,101.6228,101.6406,82513.0
2021-06-01 15:20:00,114.32,114.33,114.32,114.33,31657.0,101.6317,101.6406,101.6317,101.6406,31657.0
2021-06-01 15:25:00,114.32,114.33,114.32,114.32,37076.0,101.6317,101.6406,101.6317,101.6317,37076.0
2021-06-01 15:30:00,114.33,114.33,114.32,114.33,62168.0,101.6406,101.6406,101.6317,101.6406,62168.0
2021-06-01 15:35:00,114.32,114.33,114.32,114.33,56388.0,101.6317,101.6406,101.6317,101.6406,56388.0
2021-06-01 15:40:00,114.33,114.33,114.32,114.33,54797.0,101.6406,101.6406,101.6317,101.6406,54797.0
2021-06-01 15:45:00,114.33,114.33,114.32,114.33,70449.0,101.6406,101.6406,101.6317,101.6406,70449.0
2021-06-01 15:50:00,114.33,114.33,114.32,114.33,78949.0,101.6406,101.6406,101.6317,101.6406,78949.0
2021-06-01 15:55:00,114.33,114.35,114.32,114.34,256518.0,101.6406,101.6583,101.6317,101.6494,256518.0
2021-06-02 09:30:00,114.45,114.5,114.3,114.49,414349.0,101.7472,101.7917,101.6139,101.7828,414349.0
2021-06-02 09:35:00,114.49,114.49,114.47,114.49,69784.0,101.7828,101.7828,101.765,101.7828,69784.0
2021-06-02 09:40:00,114.48,114.51,114.48,114.51,71168.0,101.7739,101.8006,101.7739,101.8006,71168.0
2021-06-02 09:45:00,114.51,114.51,114.49,114.49,55281.0,101.8006,101.8006,101.7828,101.7828,55281.0
2021-06-02 09:50:00,114.49,114.5,114.48,114.49,316155.0,101.7828,101.7917,101.7739,101.7828,316155.0
2021-06-02 09:55:00,114.49,114.49,114.43,114.44,388902.0,101.7828,101.7828,101.7295,101.7383,388902.0
2021-06-02 10:00:00,114.43,114.44,114.42,114.44,55912.0,101.7295,101.7383,101.7206,101.7383,55912.0
2021-06-02 10:05:00,114.43,114.46,114.43,114.45,25601.0,101.7295,101.7561,101.7295,101.7472,25601.0
2021-06-02 10:10:00,114.46,114.46,114.44,114.45,36875.0,101.7561,101.7561,101.7383,101.7472,36875.0
2021-06-02 10:15:00,114.46,114.46,114.44,114.45,33565.0,101.7561,101.7561,101.7383,101.7472,33565.0
2021-06-02 10:20:00,114.45,114.46,114.45,114.45,22459.0,101.7472,101.7561,101.7472,101.7472,22459.0
2021-06-02 10:25:00,114.46,114.46,114.45,114.46,26214.0,101.7561,101.7561,101.7472,101.7561,26214.0
2021-06-02 10:30:00,114.46,114.47,114.45,114.47,176160.0,101.7561,101.765,101.7472,101.765,176160.0
2021-06-02 10:35:00,114.46,114.48,114.46,114.48,38125.0,101.7561,101.7739,101.7561,101.7739,38125.0
2021-06-02 10:40:00,114.48,114.49,114.47,114.48,204159.0,101.7739,101.7828,101.765,101.7739,204159.0
2021-06-02 10:45:00,114.49,114.49,114.48,114.48,124399.0,101.7828,101.7828,101.7739,101.7739,124399.0
2021-06-02 10:50:00,114.48,114.49,114.48,114.49,15705.0,101.7739,101.7828,101.7739,101.7828,15705.0
2021-06-02 10:55:00,114.48,114.49,114.45,114.46,33666.0,101.7739,101.7828,101.7472,101.7561,33666.0
2021-06-02 11:00:00,114.46,114.48,114.45,114.48,25315.0,101.7561,101.7739,101.7472,101.7739,25315.0
2021-06-02 11:05:00,114.48,114.49,114.48,114.48,35182.0,101.7739,101.7828,101.7739,101.7739,35182.0
2021-06-02 11:10:00,114.49,114.49,114.48,114.48,21208.0,101.7828,101.7828,101.7739,101.7739,21208.0
2021-06-02 11:15:00,114.49,114.49,114.48,114.48,23081.0,101.7828,101.7828,101.7739,101.7739,23081.0
2021-06-02 11:20:00,114.48,114.49,114.46,114.46,14874.0,101.7739,101.7828,101.7561,101.7561,14874.0
2021-06-02 11:25:00,114.47,114.47,114.46,114.46,15907.0,101.765,101.765,101.7561,101.7561,15907.0
2021-06-02 11:30:00,114.47,114.47,114.46,114.47,20823.0,101.765,101.765,101.7561,101.765,20823.0
2021-06-02 11:35:00,114.47,114.48,114.46,114.47,39121.0,101.765,101.7739,101.7561,101.765,39121.0
2021-06-02 11:40:00,114.47,114.5,114.47,114.5,46058.0,101.765,101.7917,101.765,101.7917,46058.0
2021-06-02 11:45:00,114.5,114.5,114.49,114.5,9300.0,101.7917,101.7917,101.7828,101.7917,9300.0
2021-06-02 11:50:00,114.5,114.5,114.48,114.49,23709.0,101.7917,101.7917,101.7739,101.7828,23709.0
2021-06-02 11:55:00,114.49,114.5,114.48,114.5,14952.0,101.7828,101.7917,101.7739,101.7917,14952.0
2021-06-02 12:00:00,114.49,114.5,114.49,114.49,54927.0,101.7828,101.7917,101.7828,101.7828,54927.0
2021-06-02 12:05:00,114.49,114.5,114.49,114.5,8623.0,101.7828,101.7917,101.7828,101.7917,8623.0
2021-06-02 12:10:00,114.5,114.5,114.49,114.5,14275.0,101.7917,101.7917,101.7828,101.7917,14275.0
2021-06-02 12:15:00,114.5,114.5,114.48,114.49,363663.0,101.7917,101.7917,101.7739,101.7828,363663.0
2021-06-02 12:20:00,114.49,114.5,114.48,114.48,72583.0,101.7828,101.7917,101.7739,101.7739,72583.0
2021-06-02 12:25:00,114.48,114.49,114.47,114.48,22427.0,101.7739,101.7828,101.765,101.7739,22427.0
2021-06-02 12:30:00,114.48,114.48,114.47,114.48,16233.0,101.7739,101.7739,101.765,101.7739,16233.0
2021-06-02 12:35:00,114.48,114.48,114.47,114.48,27926.0,101.7739,101.7739,101.765,101.7739,27926.0
2021-06-02 12:40:00,114.48,114.48,114.47,114.47,14586.0,101.7739,101.7739,101.765,101.765,14586.0
2021-06-02 12:45:00,114.48,114.48,114.47,114.48,44732.0,101.7739,101.7739,101.765,101.7739,44732.0
2021-06-02 12:50:00,114.48,114.48,114.47,114.47,26925.0,101.7739,101.7739,101.765,101.765,26925.0
2021-06-02 12:55:00,114.47,114.48,114.46,114.47,34367.0,101.765,101.7739,101.7561,101.765,34367.0
2021-06-02 13:00:00,114.47,114.47,114.46,114.46,25735.0,101.765,101.765,101.7561,101.7561,25735.0
2021-06-02 13:05:00,114.47,114.47,114.45,114.46,49433.0,101.765,101.765,101.7472,101.7561,49433.0
2021-06-02 13:10:00,114.45,114.46,114.44,114.45,94521.0,101.7472,101.7561,101.7383,101.7472,94521.0
2021-06-02 13:15:00,114.45,114.45,114.44,114.44,15977.0,101.7472,101.7472,101.7383,101.7383,15977.0
2021-06-02 13:20:00,114.44,114.45,114.43,114.44,44237.0,101.7383,101.7472,101.7295,101.7383,44237.0
2021-06-02 13:25:00,114.44,114.44,114.43,114.44,31126.0,101.7383,101.7383,101.7295,101.7383,31126.0
2021-06-02 13:30:00,114.43,114.43,114.42,114.43,49649.0,101.7295,101.7295,101.7206,101.7295,49649.0
2021-06-02 13:35:00,114.43,114.44,114.42,114.44,33940.0,101.7295,101.7383,101.7206,101.7383,33940.0
2021-06-02 13:40:00,114.44,114.44,114.43,114.43,19937.0,101.7383,101.7383,101.7295,101.7295,19937.0
2021-06-02 13:45:00,114.44,114.44,114.42,114.43,28514.0,101.7383,101.7383,101.7206,101.7295,28514.0
2021-06-02 13:50:00,114.42,114.43,114.42,114.42,8586.0,101.7206,101.7295,101.7206,101.7206,8586.0
2021-06-02 13:55:00,114.43,114.44,114.42,114.44,53673.0,101.7295,101.7383,101.7206,101.7383,53673.0
2021-06-02 14:00:00,114.44,114.44,114.42,114.42,62917.0,101.7383,101.7383,101.7206,101.7206,62917.0
2021-06-02 14:05:00,114.43,114.44,114.42,114.43,27152.0,101.7295,101.7383,101.7206,101.7295,27152.0
2021-06-02 14:10:00,114.44,114.44,114.43,114.43,21980.0,101.7383,101.7383,101.7295,101.7295,21980.0
2021-06-02 14:15:00,114.44,114.45,114.43,114.44,17559.0,101.7383,101.7472,101.7295,101.7383,17559.0
2021-06-02 14:20:00,114.45,114.45,114.44,114.45,79459.0,101.7472,101.7472,101.7383,101.7472,79459.0
2021-06-02 14:25:00,114.45,114.45,114.44,114.44,27505.0,101.7472,101.7472,101.7383,101.7383,27505.0
2021-06-02 14:30:00,114.45,114.45,114.44,114.45,9613.0,101.7472,101.7472,101.7383,101.7472,9613.0
2021-06-02 14:35:00,114.45,114.45,114.44,114.45,16954.0,101.7472,101.7472,101.7383,101.7472,16954.0
2021-06-02 14:40:00,114.45,114.46,114.44,114.46,43807.0,101.7472,101.7561,101.7383,101.7561,43807.0
2021-06-02 14:45:00,114.46,114.46,114.45,114.46,18562.0,101.7561,101.7561,101.7472,101.7561,18562.0
2021-06-02 14:50:00,114.46,114.46,114.45,114.46,71938.0,101.7561,101.7561,101.7472,101.7561,71938.0
2021-06-02 14:55:00,114.46,114.46,114.45,114.46,10373.0,101.7561,101.7561,101.7472,101.7561,10373.0
2021-06-02 15:00:00,114.46,114.47,114.45,114.47,216261.0,101.7561,101.765,101.7472,101.765,216261.0
2021-06-02 15:05:00,114.46,114.47,114.46,114.47,22341.0,101.7561,101.765,101.7561,101.765,22341.0
2021-06-02 15:10:00,114.47,114.47,114.46,114.47,54147.0,101.765,101.765,101.7561,101.765,54147.0
2021-06-02 15:15:00,114.47,114.47,114.46,114.47,45902.0,101.765,101.765,101.7561,101.765,45902.0
2021-06-02 15:20:00,114.47,114.47,114.46,114.47,32550.0,101.765,101.765,101.7561,101.765,32550.0
2021-06-02 15:25:00,114.47,114.47,114.46,114.47,144070.0,101.765,101.765,101.7561,101.765,144070.0
2021-06-02 15:30:00,114.47,114.47,114.46,114.47,124251.0,101.765,101.765,101.7561,101.765,124251.0
2021-06-02 15:35:00,114.47,114.47,114.46,114.47,39177.0,101.765,101.765,101.7561,101.765,39177.0
2021-06-02 15:40:00,114.46,114.47,114.46,114.47,28561.0,101.7561,101.765,101.7561,101.765,28561.0
2021-06-02 15:45:00,114.47,114.47,114.46,114.47,85020.0,101.765,101.765,101.7561,101.765,85020.0
2021-06-02 15:50:00,114.47,114.47,114.46,114.47,95843.0,101.765,101.765,101.7561,101.765,95843.0
2021-06-02 15:55:00,114.47,114.49,114.46,114.48,677104.0,101.765,101.7828,101.7561,101.7739,677104.0
2021-06-03 09:30:00,114.31,114.46,114.26,114.27,137651.0,101.6228,101.7561,101.5783,101.5872,137651.0
2021-06-03 09:35:00,114.28,114.28,114.23,114.24,133585.0,101.5961,101.5961,101.5517,101.5605,133585.0
2021-06-03 09:40:00,114.25,114.26,114.24,114.26,144932.0,101.5694,101.5783,101.5605,101.5783,144932.0
2021-06-03 09:45:00,114.26,114.26,114.24,114.25,91779.0,101.5783,101.5783,101.5605,101.5694,91779.0
2021-06-03 09:50:00,114.25,114.26,114.24,114.26,18731.0,101.5694,101.5783,101.5605,101.5783,18731.0
2021-06-03 09:55:00,114.25,114.27,114.25,114.26,12308.0,101.5694,101.5872,101.5694,101.5783,12308.0
2021-06-03 10:00:00,114.25,114.29,114.24,114.29,82129.0,101.5694,101.605,101.5605,101.605,82129.0
2021-06-03 10:05:00,114.28,114.29,114.25,114.26,46820.0,101.5961,101.605,101.5694,101.5783,46820.0
2021-06-03 10:10:00,114.27,114.27,114.25,114.27,44456.0,101.5872,101.5872,101.5694,101.5872,44456.0
2021-06-03 10:15:00,114.27,114.27,114.26,114.27,14652.0,101.5872,101.5872,101.5783,101.5872,14652.0
2021-06-03 10:20:00,114.27,114.27,114.24,114.25,29903.0,101.5872,101.5872,101.5605,101.5694,29903.0
2021-06-03 10:25:00,114.25,114.26,114.24,114.26,27754.0,101.5694,101.5783,101.5605,101.5783,27754.0
2021-06-03 10:30:00,114.26,114.27,114.24,114.27,81201.0,101.5783,101.5872,101.5605,101.5872,81201.0
2021-06-03 10:35:00,114.26,114.28,114.26,114.28,81775.0,101.5783,101.5961,101.5783,101.5961,81775.0
2021-06-03 10:40:00,114.28,114.28,114.26,114.28,66225.0,101.5961,101.5961,101.5783,101.5961,66225.0
2021-06-03 10:45:00,114.27,114.28,114.24,114.26,30814.0,101.5872,101.5961,101.5605,101.5783,30814.0
2021-06-03 10:50:00,114.25,114.27,114.25,114.27,45426.0,101.5694,101.5872,101.5694,101.5872,45426.0
2021-06-03 10:55:00,114.27,114.27,114.26,114.27,9354.0,101.5872,101.5872,101.5783,101.5872,9354.0
2021-06-03 11:00:00,114.27,114.3,114.26,114.3,31009.0,101.5872,101.6139,101.5783,101.6139,31009.0
2021-06-03 11:05:00,114.3,114.31,114.29,114.3,21586.0,101.6139,101.6228,101.605,101.6139,21586.0
2021-06-03 11:10:00,114.31,114.31,114.28,114.29,20136.0,101.6228,101.6228,101.5961,101.605,20136.0
2021-06-03 11:15:00,114.28,114.31,114.28,114.29,44887.0,101.5961,101.6228,101.5961,101.605,44887.0
2021-06-03 11:20:00,114.3,114.3,114.27,114.28,65280.0,101.6139,101.6139,101.5872,101.5961,65280.0
2021-06-03 11:25:00,114.29,114.29,114.28,114.28,47201.0,101.605,101.605,101.5961,101.5961,47201.0
2021-06-03 11:30:00,114.29,114.29,114.27,114.28,24539.0,101.605,101.605,101.5872,101.5961,24539.0
2021-06-03 11:35:00,114.27,114.28,114.27,114.28,10878.0,101.5872,101.5961,101.5872,101.5961,10878.0
2021-06-03 11:40:00,114.28,114.28,114.26,114.27,30093.0,101.5961,101.5961,101.5783,101.5872,30093.0
2021-06-03 11:45:00,114.27,114.27,114.26,114.26,8633.0,101.5872,101.5872,101.5783,101.5783,8633.0
2021-06-03 11:50:00,114.27,114.27,114.26,114.26,10317.0,101.5872,101.5872,101.5783,101.5783,10317.0
2021-06-03 11:55:00,114.27,114.27,114.26,114.26,12916.0,101.5872,101.5872,101.5783,101.5783,12916.0
2021-06-03 12:00:00,114.27,114.29,114.26,114.29,136577.0,101.5872,101.605,101.5783,101.605,136577.0
2021-06-03 12:05:00,114.28,114.29,114.28,114.28,9711.0,101.5961,101.605,101.5961,101.5961,9711.0
2021-06-03 12:10:00,114.28,114.28,114.25,114.26,7594.0,101.5961,101.5961,101.5694,101.5783,7594.0
2021-06-03 12:15:00,114.26,114.26,114.24,114.24,117834.0,101.5783,101.5783,101.5605,101.5605,117834.0
2021-06-03 12:20:00,114.24,114.24,114.21,114.22,37660.0,101.5605,101.5605,101.5339,101.5428,37660.0
2021-06-03 12:25:00,114.21,114.23,114.21,114.23,15299.0,101.5339,101.5517,101.5339,101.5517,15299.0
2021-06-03 12:30:00,114.22,114.23,114.22,114.23,23302.0,101.5428,101.5517,101.5428,101.5517,23302.0
2021-06-03 12:35:00,114.23,114.25,114.22,114.25,59177.0,101.5517,101.5694,101.5428,101.5694,59177.0
2021-06-03 12:40:00,114.25,114.25,114.23,114.25,124107.0,101.5694,101.5694,101.5517,101.5694,124107.0
2021-06-03 12:45:00,114.25,114.25,114.24,114.24,13607.0,101.5694,101.5694,101.5605,101.5605,13607.0
2021-06-03 12:50:00,114.24,114.25,114.24,114.25,41706.0,101.5605,101.5694,101.5605,101.5694,41706.0
2021-06-03 12:55:00,114.25,114.26,114.24,114.26,21980.0,101.5694,101.5783,101.5605,101.5783,21980.0
2021-06-03 13:00:00,114.26,114.27,114.25,114.27,13158.0,101.5783,101.5872,101.5694,101.5872,13158.0
2021-06-03 13:05:00,114.27,114.27,114.26,114.27,8344.0,101.5872,101.5872,101.5783,101.5872,8344.0
2021-06-03 13:10:00,114.27,114.29,114.26,114.28,21024.0,101.5872,101.605,101.5783,101.5961,21024.0
2021-06-03 13:15:00,114.27,114.28,114.27,114.27,14805.0,101.5872,101.5961,101.5872,101.5872,14805.0
2021-06-03 13:20:00,114.28,114.29,114.27,114.29,21632.0,101.5961,101.605,101.5872,101.605,21632.0
2021-06-03 13:25:00,114.28,114.29,114.28,114.29,58409.0,101.5961,101.605,101.5961,101.605,58409.0
2021-06-03 13:30:00,114.28,114.29,114.28,114.29,7507.0,101.5961,101.605,101.5961,101.605,7507.0
2021-06-03 13:35:00,114.29,114.29,114.28,114.29,7606.0,101.605,101.605,101.5961,101.605,7606.0
2021-06-03 13:40:00,114.29,114.29,114.28,114.29,9430.0,101.605,101.605,101.5961,101.605,9430.0
2021-06-03 13:45:00,114.29,114.29,114.28,114.29,10964.0,101.605,101.605,101.5961,101.605,10964.0
2021-06-03 13:50:00,114.29,114.29,114.27,114.27,13037.0,101.605,101.605,101.5872,101.5872,13037.0
2021-06-03 13:55:00,114.28,114.28,114.27,114.28,19937.0,101.5961,101.5961,101.5872,101.5961,19937.0
2021-06-03 14:00:00,114.27,114.28,114.25,114.26,15099.0,101.5872,101.5961,101.5694,101.5783,15099.0
2021-06-03 14:05:00,114.26,114.27,114.25,114.26,32623.0,101.5783,101.5872,101.5694,101.5783,32623.0
2021-06-03 14:10:00,114.27,114.27,114.26,114.27,28912.0,101.5872,101.5872,101.5783,101.5872,28912.0
2021-06-03 14:15:00,114.27,114.27,114.26,114.26,28917.0,101.5872,101.5872,101.5783,101.5783,28917.0
2021-06-03 14:20:00,114.27,114.28,114.26,114.28,14737.0,101.5872,101.5961,101.5783,101.5961,14737.0
2021-06-03 14:25:00,114.27,114.28,114.26,114.27,31336.0,101.5872,101.5961,101.5783,101.5872,31336.0
2021-06-03 14:30:00,114.27,114.27,114.26,114.27,21145.0,101.5872,101.5872,101.5783,101.5872,21145.0
2021-06-03 14:35:00,114.27,114.27,114.26,114.27,11505.0,101.5872,101.5872,101.5783,101.5872,11505.0
2021-06-03 14:40:00,114.27,114.27,114.26,114.27,67315.0,101.5872,101.5872,101.5783,101.5872,67315.0
2021-06-03 14:45:00,114.26,114.27,114.26,114.27,12848.0,101.5783,101.5872,101.5783,101.5872,12848.0
2021-06-03 14:50:00,114.27,114.27,114.26,114.27,65633.0,101.5872,101.5872,101.5783,101.5872,65633.0
2021-06-03 14:55:00,114.27,114.27,114.25,114.26,33992.0,101.5872,101.5872,101.5694,101.5783,33992.0
2021-06-03 15:00:00,114.25,114.25,114.24,114.24,64412.0,101.5694,101.5694,101.5605,101.5605,64412.0
2021-06-03 15:05:00,114.25,114.25,114.24,114.24,17894.0,101.5694,101.5694,101.5605,101.5605,17894.0
2021-06-03 15:10:00,114.25,114.25,114.24,114.24,33856.0,101.5694,101.5694,101.5605,101.5605,33856.0
2021-06-03 15:15:00,114.25,114.25,114.23,114.25,50110.0,101.5694,101.5694,101.5517,101.5694,50110.0
2021-06-03 15:20:00,114.25,114.25,114.24,114.24,17491.0,101.5694,101.5694,101.5605,101.5605,17491.0
2021-06-03 15:25:00,114.25,114.25,114.24,114.25,13229.0,101.5694,101.5694,101.5605,101.5694,13229.0
2021-06-03 15:30:00,114.26,114.26,114.25,114.26,17734.0,101.5783,101.5783,101.5694,101.5783,17734.0
2021-06-03 15:35:00,114.26,114.26,114.25,114.26,22789.0,101.5783,101.5783,101.5694,101.5783,22789.0
2021-06-03 15:40:00,114.25,114.26,114.25,114.25,20455.0,101.5694,101.5783,101.5694,101.5694,20455.0
2021-06-03 15:45:00,114.25,114.26,114.24,114.24,48465.0,101.5694,101.5783,101.5605,101.5605,48465.0
2021-06-03 15:50:00,114.25,114.25,114.24,114.24,35054.0,101.5694,101.5694,101.5605,101.5605,35054.0
2021-06-03 15:55:00,114.25,114.25,114.21,114.21,201990.0,101.5694,101.5694,101.5339,101.5339,201990.0
2021-06-04 09:30:00,114.39,114.5,114.22,114.43,109211.0,101.6939,101.7917,101.5428,101.7295,109211.0
2021-06-04 09:35:00,114.43,114.46,114.42,114.45,52353.0,101.7295,101.7561,101.7206,101.7472,52353.0
2021-06-04 09:40:00,114.44,114.45,114.43,114.44,81391.0,101.7383,101.7472,101.7295,101.7383,81391.0
2021-06-04 09:45:00,114.44,114.48,114.44,114.47,91391.0,101.7383,101.7739,101.7383,101.765,91391.0
2021-06-04 09:50:00,114.48,114.52,114.47,114.52,56823.0,101.7739,101.8095,101.765,101.8095,56823.0
2021-06-04 09:55:00,114.52,114.53,114.5,114.52,54607.0,101.8095,101.8184,101.7917,101.8095,54607.0
2021-06-04 10:00:00,114.52,114.55,114.52,114.54,37927.0,101.8095,101.8361,101.8095,101.8272,37927.0
2021-06-04 10:05:00,114.54,114.55,114.53,114.54,30435.0,101.8272,101.8361,101.8184,101.8272,30435.0
2021-06-04 10:10:00,114.55,114.56,114.54,114.56,27133.0,101.8361,101.845,101.8272,101.845,27133.0
2021-06-04 10:15:00,114.56,114.58,114.56,114.56,40373.0,101.845,101.8628,101.845,101.845,40373.0
2021-06-04 10:20:00,114.56,114.56,114.53,114.55,122123.0,101.845,101.845,101.8184,101.8361,122123.0
2021-06-04 10:25:00,114.55,114.56,114.54,114.55,56387.0,101.8361,101.845,101.8272,101.8361,56387.0
2021-06-04 10:30:00,114.56,114.58,114.55,114.56,41228.0,101.845,101.8628,101.8361,101.845,41228.0
2021-06-04 10:35:00,114.56,114.59,114.56,114.58,27802.0,101.845,101.8717,101.845,101.8628,27802.0
2021-06-04 10:40:00,114.58,114.6,114.57,114.6,64700.0,101.8628,101.8806,101.8539,101.8806,64700.0
2021-06-04 10:45:00,114.59,114.6,114.56,114.57,46112.0,101.8717,101.8806,101.845,101.8539,46112.0
2021-06-04 10:50:00,114.57,114.57,114.56,114.57,13293.0,101.8539,101.8539,101.845,101.8539,13293.0
2021-06-04 10:55:00,114.57,114.57,114.55,114.56,15573.0,101.8539,101.8539,101.8361,101.845,15573.0
2021-06-04 11:00:00,114.57,114.57,114.55,114.56,11691.0,101.8539,101.8539,101.8361,101.845,11691.0
2021-06-04 11:05:00,114.56,114.57,114.55,114.57,20624.0,101.845,101.8539,101.8361,101.8539,20624.0
2021-06-04 11:10:00,114.56,114.58,114.56,114.57,1403543.0,101.845,101.8628,101.845,101.8539,1403543.0
2021-06-04 11:15:00,114.58,114.58,114.57,114.57,13154.0,101.8628,101.8628,101.8539,101.8539,13154.0
2021-06-04 11:20:00,114.58,114.59,114.57,114.58,20988.0,101.8628,101.8717,101.8539,101.8628,20988.0
2021-06-04 11:25:00,114.58,114.6,114.57,114.59,32887.0,101.8628,101.8806,101.8539,101.8717,32887.0
2021-06-04 11:30:00,114.59,114.6,114.58,114.59,57417.0,101.8717,101.8806,101.8628,101.8717,57417.0
2021-06-04 11:35:00,114.59,114.61,114.58,114.61,45497.0,101.8717,101.8895,101.8628,101.8895,45497.0
2021-06-04 11:40:00,114.61,114.63,114.6,114.63,51449.0,101.8895,101.9073,101.8806,101.9073,51449.0
2021-06-04 11:45:00,114.63,114.64,114.62,114.64,25377.0,101.9073,101.9161,101.8984,101.9161,25377.0
2021-06-04 11:50:00,114.63,114.65,114.63,114.64,13255.0,101.9073,101.925,101.9073,101.9161,13255.0
2021-06-04 11:55:00,114.64,114.66,114.63,114.65,13143.0,101.9161,101.9339,101.9073,101.925,13143.0
2021-06-04 12:00:00,114.65,114.65,114.64,114.65,101527.0,101.925,101.925,101.9161,101.925,101527.0
2021-06-04 12:05:00,114.65,114.65,114.64,114.65,43109.0,101.925,101.925,101.9161,101.925,43109.0
2021-06-04 12:10:00,114.64,114.65,114.63,114.63,71101.0,101.9161,101.925,101.9073,101.9073,71101.0
2021-06-04 12:15:00,114.63,114.63,114.62,114.63,33797.0,101.9073,101.9073,101.8984,101.9073,33797.0
2021-06-04 12:20:00,114.63,114.64,114.62,114.64,68336.0,101.9073,101.9161,101.8984,101.9161,68336.0
2021-06-04 12:25:00,114.64,114.64,114.62,114.64,43831.0,101.9161,101.9161,101.8984,101.9161,43831.0
2021-06-04 12:30:00,114.63,114.65,114.63,114.65,10607.0,101.9073,101.925,101.9073,101.925,10607.0
2021-06-04 12:35:00,114.64,114.65,114.64,114.65,12801.0,101.9161,101.925,101.9161,101.925,12801.0
2021-06-04 12:40:00,114.65,114.65,114.64,114.64,23895.0,101.925,101.925,101.9161,101.9161,23895.0
2021-06-04 12:45:00,114.64,114.65,114.64,114.65,4505.0,101.9161,101.925,101.9161,101.925,4505.0
2021-06-04 12:50:00,114.64,114.65,114.63,114.64,23856.0,101.9161,101.925,101.9073,101.9161,23856.0
2021-06-04 12:55:00,114.64,114.64,114.63,114.64,17959.0,101.9161,101.9161,101.9073,101.9161,17959.0
2021-06-04 13:00:00,114.64,114.64,114.63,114.64,17629.0,101.9161,101.9161,101.9073,101.9161,17629.0
2021-06-04 13:05:00,114.64,114.66,114.63,114.66,31982.0,101.9161,101.9339,101.9073,101.9339,31982.0
2021-06-04 13:10:00,114.66,114.66,114.65,114.65,9545.0,101.9339,101.9339,101.925,101.925,9545.0
2021-06-04 13:15:00,114.66,114.66,114.65,114.66,15920.0,101.9339,101.9339,101.925,101.9339,15920.0
2021-06-04 13:20:00,114.66,114.66,114.65,114.66,18493.0,101.9339,101.9339,101.925,101.9339,18493.0
2021-06-04 13:25:00,114.66,114.66,114.65,114.65,28092.0,101.9339,101.9339,101.925,101.925,28092.0
2021-06-04 13:30:00,114.65,114.66,114.64,114.65,13942.0,101.925,101.9339,101.9161,101.925,13942.0
2021-06-04 13:35:00,114.65,114.65,114.64,114.65,8629.0,101.925,101.925,101.9161,101.925,8629.0
2021-06-04 13:40:00,114.65,114.65,114.64,114.65,17060.0,101.925,101.925,101.9161,101.925,17060.0
2021-06-04 13:45:00,114.64,114.65,114.64,114.64,9769.0,101.9161,101.925,101.9161,101.9161,9769.0
2021-06-04 13:50:00,114.64,114.65,114.63,114.63,12529.0,101.9161,101.925,101.9073,101.9073,12529.0
2021-06-04 13:55:00,114.63,114.64,114.63,114.63,47089.0,101.9073,101.9161,101.9073,101.9073,47089.0
2021-06-04 14:00:00,114.64,114.65,114.63,114.65,37635.0,101.9161,101.925,101.9073,101.925,37635.0
2021-06-04 14:05:00,114.65,114.65,114.64,114.65,25640.0,101.925,101.925,101.9161,101.925,25640.0
2021-06-04 14:10:00,114.65,114.65,114.64,114.65,21031.0,101.925,101.925,101.9161,101.925,21031.0
2021-06-04 14:15:00,114.65,114.66,114.64,114.66,36629.0,101.925,101.9339,101.9161,101.9339,36629.0
2021-06-04 14:20:00,114.66,114.66,114.65,114.66,14852.0,101.9339,101.9339,101.925,101.9339,14852.0
2021-06-04 14:25:00,114.66,114.66,114.65,114.66,16972.0,101.9339,101.9339,101.925,101.9339,16972.0
2021-06-04 14:30:00,114.66,114.66,114.65,114.66,23344.0,101.9339,101.9339,101.925,101.9339,23344.0
2021-06-04 14:35:00,114.66,114.66,114.65,114.66,35735.0,101.9339,101.9339,101.925,101.9339,35735.0
2021-06-04 14:40:00,114.66,114.66,114.63,114.64,21915.0,101.9339,101.9339,101.9073,101.9161,21915.0
2021-06-04 14:45:00,114.63,114.65,114.63,114.65,33844.0,101.9073,101.925,101.9073,101.925,33844.0
2021-06-04 14:50:00,114.65,114.65,114.64,114.65,7047.0,101.925,101.925,101.9161,101.925,7047.0
2021-06-04 14:55:00,114.65,114.66,114.64,114.65,60621.0,101.925,101.9339,101.9161,101.925,60621.0
2021-06-04 15:00:00,114.65,114.66,114.64,114.65,17440.0,101.925,101.9339,101.9161,101.925,17440.0
2021-06-04 15:05:00,114.65,114.65,114.64,114.65,7293.0,101.925,101.925,101.9161,101.925,7293.0
2021-06-04 15:10:00,114.64,114.65,114.63,114.64,26471.0,101.9161,101.925,101.9073,101.9161,26471.0
2021-06-04 15:15:00,114.64,114.64,114.63,114.64,14586.0,101.9161,101.9161,101.9073,101.9161,14586.0
2021-06-04 15:20:00,114.64,114.65,114.63,114.65,35827.0,101.9161,101.925,101.9073,101.925,35827.0
2021-06-04 15:25:00,114.65,114.65,114.64,114.65,9049.0,101.925,101.925,101.9161,101.925,9049.0
2021-06-04 15:30:00,114.64,114.65,114.64,114.65,36879.0,101.9161,101.925,101.9161,101.925,36879.0
2021-06-04 15:35:00,114.65,114.65,114.63,114.63,57570.0,101.925,101.925,101.9073,101.9073,57570.0
2021-06-04 15:40:00,114.64,114.64,114.63,114.64,49997.0,101.9161,101.9161,101.9073,101.9161,49997.0
2021-06-04 15:45:00,114.63,114.64,114.63,114.64,50316.0,101.9073,101.9161,101.9073,101.9161,50316.0
2021-06-04 15:50:00,114.64,114.65,114.63,114.65,66552.0,101.9161,101.925,101.9073,101.925,66552.0
2021-06-04 15:55:00,114.65,114.67,114.64,114.67,151334.0,101.925,101.9428,101.9161,101.9428,151334.0
2021-06-07 09:30:00,113.97,114.61,113.97,114.59,198011.0,101.3205,101.8895,101.3205,101.8717,198011.0
2021-06-07 09:35:00,114.58,114.61,114.58,114.59,81788.0,101.8628,101.8895,101.8628,101.8717,81788.0
2021-06-07 09:40:00,114.59,114.6,114.57,114.58,388427.0,101.8717,101.8806,101.8539,101.8628,388427.0
2021-06-07 09:45:00,114.58,114.59,114.57,114.58,63063.0,101.8628,101.8717,101.8539,101.8628,63063.0
2021-06-07 09:50:00,114.59,114.59,114.57,114.59,77340.0,101.8717,101.8717,101.8539,101.8717,77340.0
2021-06-07 09:55:00,114.59,114.61,114.58,114.61,29853.0,101.8717,101.8895,101.8628,101.8895,29853.0
2021-06-07 10:00:00,114.6,114.6,114.58,114.59,23263.0,101.8806,101.8806,101.8628,101.8717,23263.0
2021-06-07 10:05:00,114.59,114.6,114.58,114.59,18851.0,101.8717,101.8806,101.8628,101.8717,18851.0
2021-06-07 10:10:00,114.59,114.61,114.59,114.61,558401.0,101.8717,101.8895,101.8717,101.8895,558401.0
2021-06-07 10:15:00,114.61,114.61,114.6,114.61,9686.0,101.8895,101.8895,101.8806,101.8895,9686.0
2021-06-07 10:20:00,114.6,114.61,114.6,114.61,17719.0,101.8806,101.8895,101.8806,101.8895,17719.0
2021-06-07 10:25:00,114.61,114.61,114.6,114.61,6620.0,101.8895,101.8895,101.8806,101.8895,6620.0
2021-06-07 10:30:00,114.61,114.61,114.57,114.57,29878.0,101.8895,101.8895,101.8539,101.8539,29878.0
2021-06-07 10:35:00,114.57,114.59,114.55,114.59,38501.0,101.8539,101.8717,101.8361,101.8717,38501.0
2021-06-07 10:40:00,114.58,114.6,114.58,114.59,25552.0,101.8628,101.8806,101.8628,101.8717,25552.0
2021-06-07 10:45:00,114.59,114.61,114.58,114.61,17902.0,101.8717,101.8895,101.8628,101.8895,17902.0
2021-06-07 10:50:00,114.6,114.61,114.59,114.6,41399.0,101.8806,101.8895,101.8717,101.8806,41399.0
2021-06-07 10:55:00,114.59,114.61,114.59,114.61,27207.0,101.8717,101.8895,101.8717,101.8895,27207.0
2021-06-07 11:00:00,114.62,114.62,114.6,114.62,9839.0,101.8984,101.8984,101.8806,101.8984,9839.0
2021-06-07 11:05:00,114.62,114.63,114.6,114.62,44544.0,101.8984,101.9073,101.8806,101.8984,44544.0
2021-06-07 11:10:00,114.61,114.63,114.61,114.63,36026.0,101.8895,101.9073,101.8895,101.9073,36026.0
2021-06-07 11:15:00,114.63,114.63,114.62,114.63,16889.0,101.9073,101.9073,101.8984,101.9073,16889.0
2021-06-07 11:20:00,114.63,114.63,114.61,114.62,47743.0,101.9073,101.9073,101.8895,101.8984,47743.0
2021-06-07 11:25:00,114.62,114.63,114.61,114.63,58673.0,101.8984,101.9073,101.8895,101.9073,58673.0
2021-06-07 11:30:00,114.63,114.63,114.61,114.62,18450.0,101.9073,101.9073,101.8895,101.8984,18450.0
2021-06-07 11:35:00,114.62,114.62,114.61,114.62,19285.0,101.8984,101.8984,101.8895,101.8984,19285.0
2021-06-07 11:40:00,114.62,114.63,114.61,114.62,26606.0,101.8984,101.9073,101.8895,101.8984,26606.0
2021-06-07 11:45:00,114.62,114.64,114.61,114.63,47550.0,101.8984,101.9161,101.8895,101.9073,47550.0
2021-06-07 11:50:00,114.64,114.64,114.62,114.64,35739.0,101.9161,101.9161,101.8984,101.9161,35739.0
2021-06-07 11:55:00,114.64,114.64,114.63,114.64,45084.0,101.9161,101.9161,101.9073,101.9161,45084.0
2021-06-07 12:00:00,114.63,114.64,114.62,114.62,14913.0,101.9073,101.9161,101.8984,101.8984,14913.0
2021-06-07 12:05:00,114.63,114.63,114.62,114.63,13601.0,101.9073,101.9073,101.8984,101.9073,13601.0
2021-06-07 12:10:00,114.63,114.63,114.62,114.63,11039.0,101.9073,101.9073,101.8984,101.9073,11039.0
2021-06-07 12:15:00,114.62,114.63,114.6,114.61,69305.0,101.8984,101.9073,101.8806,101.8895,69305.0
2021-06-07 12:20:00,114.61,114.61,114.6,114.6,4090.0,101.8895,101.8895,101.8806,101.8806,4090.0
2021-06-07 12:25:00,114.61,114.61,114.59,114.59,16471.0,101.8895,101.8895,101.8717,101.8717,16471.0
2021-06-07 12:30:00,114.59,114.6,114.59,114.6,16745.0,101.8717,101.8806,101.8717,101.8806,16745.0
2021-06-07 12:35:00,114.59,114.6,114.59,114.59,52928.0,101.8717,101.8806,101.8717,101.8717,52928.0
2021-06-07 12:40:00,114.6,114.61,114.59,114.61,38094.0,101.8806,101.8895,101.8717,101.8895,38094.0
2021-06-07 12:45:00,114.61,114.62,114.6,114.6,30442.0,101.8895,101.8984,101.8806,101.8806,30442.0
2021-06-07 12:50:00,114.61,114.61,114.59,114.6,27763.0,101.8895,101.8895,101.8717,101.8806,27763.0
2021-06-07 12:55:00,114.6,114.6,114.59,114.59,5948.0,101.8806,101.8806,101.8717,101.8717,5948.0
2021-06-07 13:00:00,114.6,114.61,114.59,114.61,7296.0,101.8806,101.8895,101.8717,101.8895,7296.0
2021-06-07 13:05:00,114.61,114.61,114.6,114.61,15034.0,101.8895,101.8895,101.8806,101.8895,15034.0
2021-06-07 13:10:00,114.61,114.61,114.59,114.61,42092.0,101.8895,101.8895,101.8717,101.8895,42092.0
2021-06-07 13:15:00,114.6,114.61,114.6,114.61,17778.0,101.8806,101.8895,101.8806,101.8895,17778.0
2021-06-07 13:20:00,114.6,114.61,114.6,114.61,14621.0,101.8806,101.8895,101.8806,101.8895,14621.0
2021-06-07 13:25:00,114.61,114.61,114.6,114.6,24751.0,101.8895,101.8895,101.8806,101.8806,24751.0
2021-06-07 13:30:00,114.61,114.62,114.6,114.61,18551.0,101.8895,101.8984,101.8806,101.8895,18551.0
2021-06-07 13:35:00,114.62,114.62,114.6,114.6,12061.0,101.8984,101.8984,101.8806,101.8806,12061.0
2021-06-07 13:40:00,114.6,114.61,114.6,114.61,5324.0,101.8806,101.8895,101.8806,101.8895,5324.0
2021-06-07 13:45:00,114.61,114.61,114.59,114.59,11340.0,101.8895,101.8895,101.8717,101.8717,11340.0
2021-06-07 13:50:00,114.59,114.6,114.59,114.6,9910.0,101.8717,101.8806,101.8717,101.8806,9910.0
2021-06-07 13:55:00,114.6,114.61,114.6,114.61,42977.0,101.8806,101.8895,101.8806,101.8895,42977.0
2021-06-07 14:00:00,114.61,114.62,114.6,114.62,19673.0,101.8895,101.8984,101.8806,101.8984,19673.0
2021-06-07 14:05:00,114.61,114.62,114.61,114.62,9097.0,101.8895,101.8984,101.8895,101.8984,9097.0
2021-06-07 14:10:00,114.61,114.62,114.61,114.62,18615.0,101.8895,101.8984,101.8895,101.8984,18615.0
2021-06-07 14:15:00,114.62,114.63,114.61,114.62,25796.0,101.8984,101.9073,101.8895,101.8984,25796.0
2021-06-07 14:20:00,114.62,114.62,114.6,114.61,14009.0,101.8984,101.8984,101.8806,101.8895,14009.0
2021-06-07 14:25:00,114.61,114.61,114.6,114.6,19074.0,101.8895,101.8895,101.8806,101.8806,19074.0
2021-06-07 14:30:00,114.61,114.61,114.6,114.61,8933.0,101.8895,101.8895,101.8806,101.8895,8933.0
2021-06-07 14:35:00,114.61,114.61,114.6,114.6,49928.0,101.8895,101.8895,101.8806,101.8806,49928.0
2021-06-07 14:40:00,114.6,114.61,114.6,114.6,8612.0,101.8806,101.8895,101.8806,101.8806,8612.0
2021-06-07 14:45:00,114.61,114.61,114.59,114.61,34194.0,101.8895,101.8895,101.8717,101.8895,34194.0
2021-06-07 14:50:00,114.6,114.61,114.59,114.6,65817.0,101.8806,101.8895,101.8717,101.8806,65817.0
2021-06-07 14:55:00,114.59,114.6,114.59,114.59,24320.0,101.8717,101.8806,101.8717,101.8717,24320.0
2021-06-07 15:00:00,114.59,114.61,114.59,114.6,33466.0,101.8717,101.8895,101.8717,101.8806,33466.0
2021-06-07 15:05:00,114.6,114.6,114.59,114.59,18672.0,101.8806,101.8806,101.8717,101.8717,18672.0
2021-06-07 15:10:00,114.6,114.61,114.59,114.6,11436.0,101.8806,101.8895,101.8717,101.8806,11436.0
2021-06-07 15:15:00,114.6,114.61,114.6,114.61,20412.0,101.8806,101.8895,101.8806,101.8895,20412.0
2021-06-07 15:20:00,114.61,114.61,114.6,114.61,27180.0,101.8895,101.8895,101.8806,101.8895,27180.0
2021-06-07 15:25:00,114.6,114.62,114.6,114.61,45453.0,101.8806,101.8984,101.8806,101.8895,45453.0
2021-06-07 15:30:00,114.6,114.61,114.59,114.59,65986.0,101.8806,101.8895,101.8717,101.8717,65986.0
2021-06-07 15:35:00,114.59,114.6,114.59,114.6,26359.0,101.8717,101.8806,101.8717,101.8806,26359.0
2021-06-07 15:40:00,114.59,114.6,114.59,114.6,27241.0,101.8717,101.8806,101.8717,101.8806,27241.0
2021-06-07 15:45:00,114.59,114.6,114.59,114.6,52898.0,101.8717,101.8806,101.8717,101.8806,52898.0
2021-06-07 15:50:00,114.6,114.61,114.59,114.6,28495.0,101.8806,101.8895,101.8717,101.8806,28495.0
2021-06-07 15:55:00,114.6,114.61,114.59,114.61,129903.0,101.8806,101.8895,101.8717,101.8895,129903.0
2021-06-08 09:30:00,114.34,115.46,114.34,114.81,126187.0,101.6494,102.6451,101.6494,102.0673,126187.0
2021-06-08 09:35:00,114.81,114.82,114.79,114.81,134429.0,102.0673,102.0762,102.0495,102.0673,134429.0
2021-06-08 09:40:00,114.81,114.85,114.8,114.84,177159.0,102.0673,102.1028,102.0584,102.094,177159.0
2021-06-08 09:45:00,114.84,114.85,114.83,114.83,432959.0,102.094,102.1028,102.0851,102.0851,432959.0
2021-06-08 09:50:00,114.83,114.83,114.8,114.8,49761.0,102.0851,102.0851,102.0584,102.0584,49761.0
2021-06-08 09:55:00,114.8,114.81,114.78,114.8,83521.0,102.0584,102.0673,102.0406,102.0584,83521.0
2021-06-08 10:00:00,114.8,114.85,114.8,114.84,70464.0,102.0584,102.1028,102.0584,102.094,70464.0
2021-06-08 10:05:00,114.85,114.86,114.84,114.84,62171.0,102.1028,102.1117,102.094,102.094,62171.0
2021-06-08 10:10:00,114.84,114.85,114.81,114.82,53221.0,102.094,102.1028,102.0673,102.0762,53221.0
2021-06-08 10:15:00,114.82,114.82,114.79,114.8,46797.0,102.0762,102.0762,102.0495,102.0584,46797.0
2021-06-08 10:20:00,114.8,114.82,114.79,114.82,57203.0,102.0584,102.0762,102.0495,102.0762,57203.0
2021-06-08 10:25:00,114.82,114.82,114.8,114.81,21528.0,102.0762,102.0762,102.0584,102.0673,21528.0
2021-06-08 10:30:00,114.81,114.82,114.8,114.81,35877.0,102.0673,102.0762,102.0584,102.0673,35877.0
2021-06-08 10:35:00,114.81,114.81,114.79,114.8,27335.0,102.0673,102.0673,102.0495,102.0584,27335.0
2021-06-08 10:40:00,114.8,114.82,114.79,114.81,19223.0,102.0584,102.0762,102.0495,102.0673,19223.0
2021-06-08 10:45:00,114.81,114.81,114.79,114.81,33651.0,102.0673,102.0673,102.0495,102.0673,33651.0
2021-06-08 10:50:00,114.8,114.81,114.79,114.8,20385.0,102.0584,102.0673,102.0495,102.0584,20385.0
2021-06-08 10:55:00,114.8,114.8,114.79,114.8,9787.0,102.0584,102.0584,102.0495,102.0584,9787.0
2021-06-08 11:00:00,114.8,114.82,114.79,114.81,32620.0,102.0584,102.0762,102.0495,102.0673,32620.0
2021-06-08 11:05:00,114.8,114.81,114.79,114.81,22056.0,102.0584,102.0673,102.0495,102.0673,22056.0
2021-06-08 11:10:00,114.8,114.81,114.8,114.81,150183.0,102.0584,102.0673,102.0584,102.0673,150183.0
2021-06-08 11:15:00,114.81,114.81,114.8,114.8,10212.0,102.0673,102.0673,102.0584,102.0584,10212.0
2021-06-08 11:20:00,114.81,114.83,114.8,114.82,29270.0,102.0673,102.0851,102.0584,102.0762,29270.0
2021-06-08 11:25:00,114.83,114.84,114.82,114.84,17151.0,102.0851,102.094,102.0762,102.094,17151.0
2021-06-08 11:30:00,114.84,114.84,114.82,114.83,20407.0,102.094,102.094,102.0762,102.0851,20407.0
2021-06-08 11:35:00,114.83,114.83,114.8,114.81,52578.0,102.0851,102.0851,102.0584,102.0673,52578.0
2021-06-08 11:40:00,114.81,114.82,114.8,114.81,47135.0,102.0673,102.0762,102.0584,102.0673,47135.0
2021-06-08 11:45:00,114.82,114.82,114.81,114.82,31576.0,102.0762,102.0762,102.0673,102.0762,31576.0
2021-06-08 11:50:00,114.82,114.82,114.81,114.82,10721.0,102.0762,102.0762,102.0673,102.0762,10721.0
2021-06-08 11:55:00,114.82,114.83,114.81,114.83,69466.0,102.0762,102.0851,102.0673,102.0851,69466.0
2021-06-08 12:00:00,114.83,114.83,114.82,114.83,21999.0,102.0851,102.0851,102.0762,102.0851,21999.0
2021-06-08 12:05:00,114.83,114.83,114.81,114.81,23673.0,102.0851,102.0851,102.0673,102.0673,23673.0
2021-06-08 12:10:00,114.82,114.82,114.81,114.82,139127.0,102.0762,102.0762,102.0673,102.0762,139127.0
2021-06-08 12:15:00,114.82,114.83,114.81,114.83,10502.0,102.0762,102.0851,102.0673,102.0851,10502.0
2021-06-08 12:20:00,114.82,114.83,114.81,114.83,24903.0,102.0762,102.0851,102.0673,102.0851,24903.0
2021-06-08 12:25:00,114.83,114.83,114.82,114.83,9710.0,102.0851,102.0851,102.0762,102.0851,9710.0
2021-06-08 12:30:00,114.83,114.83,114.82,114.83,20268.0,102.0851,102.0851,102.0762,102.0851,20268.0
2021-06-08 12:35:00,114.83,114.83,114.82,114.82,26671.0,102.0851,102.0851,102.0762,102.0762,26671.0
2021-06-08 12:40:00,114.82,114.83,114.81,114.82,54765.0,102.0762,102.0851,102.0673,102.0762,54765.0
2021-06-08 12:45:00,114.82,114.83,114.81,114.82,22237.0,102.0762,102.0851,102.0673,102.0762,22237.0
2021-06-08 12:50:00,114.81,114.83,114.81,114.83,16516.0,102.0673,102.0851,102.0673,102.0851,16516.0
2021-06-08 12:55:00,114.83,114.83,114.82,114.83,12863.0,102.0851,102.0851,102.0762,102.0851,12863.0
2021-06-08 13:00:00,114.83,114.84,114.82,114.83,66498.0,102.0851,102.094,102.0762,102.0851,66498.0
2021-06-08 13:05:00,114.83,114.83,114.82,114.82,23544.0,102.0851,102.0851,102.0762,102.0762,23544.0
2021-06-08 13:10:00,114.83,114.83,114.82,114.83,19054.0,102.0851,102.0851,102.0762,102.0851,19054.0
2021-06-08 13:15:00,114.83,114.83,114.81,114.82,26056.0,102.0851,102.0851,102.0673,102.0762,26056.0
2021-06-08 13:20:00,114.81,114.83,114.81,114.83,11692.0,102.0673,102.0851,102.0673,102.0851,11692.0
2021-06-08 13:25:00,114.83,114.84,114.82,114.83,35022.0,102.0851,102.094,102.0762,102.0851,35022.0
2021-06-08 13:30:00,114.82,114.84,114.82,114.83,20603.0,102.0762,102.094,102.0762,102.0851,20603.0
2021-06-08 13:35:00,114.82,114.83,114.82,114.83,52975.0,102.0762,102.0851,102.0762,102.0851,52975.0
2021-06-08 13:40:00,114.83,114.83,114.82,114.83,45484.0,102.0851,102.0851,102.0762,102.0851,45484.0
2021-06-08 13:45:00,114.83,114.84,114.82,114.83,38685.0,102.0851,102.094,102.0762,102.0851,38685.0
2021-06-08 13:50:00,114.84,114.84,114.82,114.83,21651.0,102.094,102.094,102.0762,102.0851,21651.0
2021-06-08 13:55:00,114.82,114.84,114.82,114.84,29864.0,102.0762,102.094,102.0762,102.094,29864.0
2021-06-08 14:00:00,114.83,114.84,114.83,114.83,22060.0,102.0851,102.094,102.0851,102.0851,22060.0
2021-06-08 14:05:00,114.84,114.85,114.83,114.84,95500.0,102.094,102.1028,102.0851,102.094,95500.0
2021-06-08 14:10:00,114.85,114.85,114.84,114.85,5746.0,102.1028,102.1028,102.094,102.1028,5746.0
2021-06-08 14:15:00,114.84,114.85,114.84,114.85,34178.0,102.094,102.1028,102.094,102.1028,34178.0
2021-06-08 14:20:00,114.84,114.85,114.84,114.85,124477.0,102.094,102.1028,102.094,102.1028,124477.0
2021-06-08 14:25:00,114.85,114.85,114.84,114.84,45914.0,102.1028,102.1028,102.094,102.094,45914.0
2021-06-08 14:30:00,114.84,114.86,114.84,114.85,26566.0,102.094,102.1117,102.094,102.1028,26566.0
2021-06-08 14:35:00,114.85,114.86,114.85,114.85,32089.0,102.1028,102.1117,102.1028,102.1028,32089.0
2021-06-08 14:40:00,114.86,114.86,114.85,114.86,11272.0,102.1117,102.1117,102.1028,102.1117,11272.0
2021-06-08 14:45:00,114.86,114.86,114.85,114.86,12608.0,102.1117,102.1117,102.1028,102.1117,12608.0
2021-06-08 14:50:00,114.86,114.86,114.85,114.85,103094.0,102.1117,102.1117,102.1028,102.1028,103094.0
2021-06-08 14:55:00,114.85,114.86,114.85,114.85,49014.0,102.1028,102.1117,102.1028,102.1028,49014.0
2021-06-08 15:00:00,114.85,114.86,114.85,114.85,38134.0,102.1028,102.1117,102.1028,102.1028,38134.0
2021-06-08 15:05:00,114.86,114.86,114.85,114.86,15862.0,102.1117,102.1117,102.1028,102.1117,15862.0
2021-06-08 15:10:00,114.86,114.86,114.85,114.86,16627.0,102.1117,102.1117,102.1028,102.1117,16627.0
2021-06-08 15:15:00,114.86,114.86,114.85,114.85,16685.0,102.1117,102.1117,102.1028,102.1028,16685.0
2021-06-08 15:20:00,114.86,114.87,114.86,114.87,32208.0,102.1117,102.1206,102.1117,102.1206,32208.0
2021-06-08 15:25:00,114.87,114.87,114.85,114.86,21994.0,102.1206,102.1206,102.1028,102.1117,21994.0
2021-06-08 15:30:00,114.86,114.86,114.85,114.86,29004.0,102.1117,102.1117,102.1028,102.1117,29004.0
2021-06-08 15:35:00,114.86,114.86,114.85,114.86,22019.0,102.1117,102.1117,102.1028,102.1117,22019.0
2021-06-08 15:40:00,114.86,114.86,114.85,114.86,25421.0,102.1117,102.1117,102.1028,102.1117,25421.0
2021-06-08 15:45:00,114.86,114.86,114.84,114.85,49579.0,102.1117,102.1117,102.094,102.1028,49579.0
2021-06-08 15:50:00,114.85,114.85,114.83,114.84,42026.0,102.1028,102.1028,102.0851,102.094,42026.0
2021-06-08 15:55:00,114.84,114.84,114.81,114.82,181822.0,102.094,102.094,102.0673,102.0762,181822.0
2021-06-09 09:30:00,115.43,115.43,115.0,115.09,133636.0,102.6185,102.6185,102.2362,102.3162,133636.0
2021-06-09 09:35:00,115.1,115.15,115.08,115.14,108485.0,102.3251,102.3695,102.3073,102.3607,108485.0
2021-06-09 09:40:00,115.14,115.15,115.12,115.14,220009.0,102.3607,102.3695,102.3429,102.3607,220009.0
2021-06-09 09:45:00,115.14,115.15,115.13,115.14,86654.0,102.3607,102.3695,102.3518,102.3607,86654.0
2021-06-09 09:50:00,115.13,115.14,115.1,115.11,93837.0,102.3518,102.3607,102.3251,102.334,93837.0
2021-06-09 09:55:00,115.11,115.12,115.09,115.09,70824.0,102.334,102.3429,102.3162,102.3162,70824.0
2021-06-09 10:00:00,115.1,115.1,115.08,115.1,100682.0,102.3251,102.3251,102.3073,102.3251,100682.0
2021-06-09 10:05:00,115.09,115.1,115.03,115.03,213666.0,102.3162,102.3251,102.2629,102.2629,213666.0
2021-06-09 10:10:00,115.03,115.04,115.01,115.02,58902.0,102.2629,102.2718,102.2451,102.254,58902.0
2021-06-09 10:15:00,115.02,115.04,115.01,115.03,46725.0,102.254,102.2718,102.2451,102.2629,46725.0
2021-06-09 10:20:00,115.03,115.04,115.01,115.02,144176.0,102.2629,102.2718,102.2451,102.254,144176.0
2021-06-09 10:25:00,115.02,115.04,115.01,115.04,19022.0,102.254,102.2718,102.2451,102.2718,19022.0
2021-06-09 10:30:00,115.04,115.04,115.02,115.02,8846.0,102.2718,102.2718,102.254,102.254,8846.0
2021-06-09 10:35:00,115.03,115.03,115.01,115.02,19257.0,102.2629,102.2629,102.2451,102.254,19257.0
2021-06-09 10:40:00,115.03,115.03,115.01,115.02,50603.0,102.2629,102.2629,102.2451,102.254,50603.0
2021-06-09 10:45:00,115.01,115.02,115.0,115.01,25518.0,102.2451,102.254,102.2362,102.2451,25518.0
2021-06-09 10:50:00,115.02,115.02,114.99,115.01,41014.0,102.254,102.254,102.2273,102.2451,41014.0
2021-06-09 10:55:00,115.01,115.02,115.0,115.02,11698.0,102.2451,102.254,102.2362,102.254,11698.0
2021-06-09 11:00:00,115.02,115.02,115.0,115.01,27311.0,102.254,102.254,102.2362,102.2451,27311.0
2021-06-09 11:05:00,115.0,115.01,115.0,115.01,15635.0,102.2362,102.2451,102.2362,102.2451,15635.0
2021-06-09 11:10:00,115.0,115.01,114.99,115.0,12247.0,102.2362,102.2451,102.2273,102.2362,12247.0
2021-06-09 11:15:00,114.99,115.0,114.99,115.0,47856.0,102.2273,102.2362,102.2273,102.2362,47856.0
2021-06-09 11:20:00,114.99,115.0,114.99,114.99,66380.0,102.2273,102.2362,102.2273,102.2273,66380.0
2021-06-09 11:25:00,114.99,115.0,114.99,115.0,34737.0,102.2273,102.2362,102.2273,102.2362,34737.0
2021-06-09 11:30:00,115.0,115.0,114.99,115.0,5576.0,102.2362,102.2362,102.2273,102.2362,5576.0
2021-06-09 11:35:00,115.0,115.0,114.97,115.0,67598.0,102.2362,102.2362,102.2095,102.2362,67598.0
2021-06-09 11:40:00,115.0,115.0,114.99,114.99,12255.0,102.2362,102.2362,102.2273,102.2273,12255.0
2021-06-09 11:45:00,115.0,115.0,114.99,115.0,4565.0,102.2362,102.2362,102.2273,102.2362,4565.0
2021-06-09 11:50:00,115.0,115.0,114.99,115.0,15084.0,102.2362,102.2362,102.2273,102.2362,15084.0
2021-06-09 11:55:00,115.0,115.0,114.99,115.0,10284.0,102.2362,102.2362,102.2273,102.2362,10284.0
2021-06-09 12:00:00,114.99,115.0,114.98,114.98,23103.0,102.2273,102.2362,102.2184,102.2184,23103.0
2021-06-09 12:05:00,114.98,114.99,114.98,114.98,13896.0,102.2184,102.2273,102.2184,102.2184,13896.0
2021-06-09 12:10:00,114.98,114.99,114.98,114.98,6462.0,102.2184,102.2273,102.2184,102.2184,6462.0
2021-06-09 12:15:00,114.98,114.99,114.98,114.98,9181.0,102.2184,102.2273,102.2184,102.2184,9181.0
2021-06-09 12:20:00,114.98,114.99,114.98,114.98,9140.0,102.2184,102.2273,102.2184,102.2184,9140.0
2021-06-09 12:25:00,114.98,114.99,114.98,114.99,9921.0,102.2184,102.2273,102.2184,102.2273,9921.0
2021-06-09 12:30:00,114.99,114.99,114.98,114.99,15618.0,102.2273,102.2273,102.2184,102.2273,15618.0
2021-06-09 12:35:00,114.99,114.99,114.98,114.99,12910.0,102.2273,102.2273,102.2184,102.2273,12910.0
2021-06-09 12:40:00,114.99,114.99,114.98,114.98,3370.0,102.2273,102.2273,102.2184,102.2184,3370.0
2021-06-09 12:45:00,114.98,114.99,114.98,114.98,25210.0,102.2184,102.2273,102.2184,102.2184,25210.0
2021-06-09 12:50:00,114.98,114.99,114.97,114.98,25559.0,102.2184,102.2273,102.2095,102.2184,25559.0
2021-06-09 12:55:00,114.98,114.98,114.97,114.98,20859.0,102.2184,102.2184,102.2095,102.2184,20859.0
2021-06-09 13:00:00,114.98,115.03,114.98,115.03,77074.0,102.2184,102.2629,102.2184,102.2629,77074.0
2021-06-09 13:05:00,115.02,115.04,115.02,115.04,15065.0,102.254,102.2718,102.254,102.2718,15065.0
2021-06-09 13:10:00,115.03,115.04,115.01,115.02,11356.0,102.2629,102.2718,102.2451,102.254,11356.0
2021-06-09 13:15:00,115.01,115.03,115.0,115.01,8881.0,102.2451,102.2629,102.2362,102.2451,8881.0
2021-06-09 13:20:00,115.0,115.03,115.0,115.03,11773.0,102.2362,102.2629,102.2362,102.2629,11773.0
2021-06-09 13:25:00,115.03,115.04,115.01,115.02,60210.0,102.2629,102.2718,102.2451,102.254,60210.0
2021-06-09 13:30:00,115.02,115.03,115.01,115.02,67428.0,102.254,102.2629,102.2451,102.254,67428.0
2021-06-09 13:35:00,115.03,115.03,115.02,115.03,12163.0,102.2629,102.2629,102.254,102.2629,12163.0
2021-06-09 13:40:00,115.02,115.04,115.02,115.04,37126.0,102.254,102.2718,102.254,102.2718,37126.0
2021-06-09 13:45:00,115.03,115.05,115.03,115.03,25376.0,102.2629,102.2806,102.2629,102.2629,25376.0
2021-06-09 13:50:00,115.04,115.04,115.03,115.04,7319.0,102.2718,102.2718,102.2629,102.2718,7319.0
2021-06-09 13:55:00,115.04,115.06,115.03,115.06,25951.0,102.2718,102.2895,102.2629,102.2895,25951.0
2021-06-09 14:00:00,115.06,115.06,115.05,115.06,60699.0,102.2895,102.2895,102.2806,102.2895,60699.0
2021-06-09 14:05:00,115.06,115.07,115.05,115.06,59482.0,102.2895,102.2984,102.2806,102.2895,59482.0
2021-06-09 14:10:00,115.06,115.06,115.04,115.05,33159.0,102.2895,102.2895,102.2718,102.2806,33159.0
2021-06-09 14:15:00,115.05,115.05,115.04,115.05,16015.0,102.2806,102.2806,102.2718,102.2806,16015.0
2021-06-09 14:20:00,115.05,115.07,115.04,115.07,61979.0,102.2806,102.2984,102.2718,102.2984,61979.0
2021-06-09 14:25:00,115.06,115.07,115.06,115.06,77662.0,102.2895,102.2984,102.2895,102.2895,77662.0
2021-06-09 14:30:00,115.07,115.07,115.06,115.07,17879.0,102.2984,102.2984,102.2895,102.2984,17879.0
2021-06-09 14:35:00,115.06,115.07,115.05,115.06,20520.0,102.2895,102.2984,102.2806,102.2895,20520.0
2021-06-09 14:40:00,115.06,115.07,115.05,115.07,21529.0,102.2895,102.2984,102.2806,102.2984,21529.0
2021-06-09 14:45:00,115.07,115.07,115.05,115.06,12610.0,102.2984,102.2984,102.2806,102.2895,12610.0
2021-06-09 14:50:00,115.06,115.06,115.05,115.06,86473.0,102.2895,102.2895,102.2806,102.2895,86473.0
2021-06-09 14:55:00,115.06,115.06,115.04,115.05,44492.0,102.2895,102.2895,102.2718,102.2806,44492.0
2021-06-09 15:00:00,115.05,115.07,115.05,115.07,21410.0,102.2806,102.2984,102.2806,102.2984,21410.0
2021-06-09 15:05:00,115.06,115.07,115.06,115.07,40507.0,102.2895,102.2984,102.2895,102.2984,40507.0
2021-06-09 15:10:00,115.07,115.07,115.04,115.05,46510.0,102.2984,102.2984,102.2718,102.2806,46510.0
2021-06-09 15:15:00,115.05,115.05,115.03,115.04,66755.0,102.2806,102.2806,102.2629,102.2718,66755.0
2021-06-09 15:20:00,115.03,115.04,115.03,115.04,18085.0,102.2629,102.2718,102.2629,102.2718,18085.0
2021-06-09 15:25:00,115.04,115.04,115.03,115.03,15428.0,102.2718,102.2718,102.2629,102.2629,15428.0
2021-06-09 15:30:00,115.04,115.05,115.03,115.05,29709.0,102.2718,102.2806,102.2629,102.2806,29709.0
2021-06-09 15:35:00,115.05,115.05,115.04,115.04,35923.0,102.2806,102.2806,102.2718,102.2718,35923.0
2021-06-09 15:40:00,115.05,115.05,115.04,115.05,18781.0,102.2806,102.2806,102.2718,102.2806,18781.0
2021-06-09 15:45:00,115.05,115.05,115.04,115.04,47965.0,102.2806,102.2806,102.2718,102.2718,47965.0
2021-06-09 15:50:00,115.05,115.05,115.04,115.05,41524.0,102.2806,102.2806,102.2718,102.2806,41524.0
2021-06-09 15:55:00,115.05,115.05,115.04,115.05,85417.0,102.2806,102.2806,102.2718,102.2806,85417.0
2021-06-10 09:30:00,115.3,115.3,114.86,114.91,202767.0,102.5029,102.5029,102.1117,102.1562,202767.0
2021-06-10 09:35:00,114.92,114.97,114.91,114.96,39061.0,102.1651,102.2095,102.1562,102.2006,39061.0
2021-06-10 09:40:00,114.96,115.01,114.96,115.0,260056.0,102.2006,102.2451,102.2006,102.2362,260056.0
2021-06-10 09:45:00,115.0,115.04,115.0,115.03,77142.0,102.2362,102.2718,102.2362,102.2629,77142.0
2021-06-10 09:50:00,115.03,115.08,115.02,115.08,42665.0,102.2629,102.3073,102.254,102.3073,42665.0
2021-06-10 09:55:00,115.08,115.09,115.04,115.04,33611.0,102.3073,102.3162,102.2718,102.2718,33611.0
2021-06-10 10:00:00,115.05,115.08,115.04,115.06,23936.0,102.2806,102.3073,102.2718,102.2895,23936.0
2021-06-10 10:05:00,115.07,115.07,115.04,115.04,133813.0,102.2984,102.2984,102.2718,102.2718,133813.0
2021-06-10 10:10:00,115.03,115.05,115.02,115.04,50206.0,102.2629,102.2806,102.254,102.2718,50206.0
2021-06-10 10:15:00,115.05,115.08,115.05,115.07,35762.0,102.2806,102.3073,102.2806,102.2984,35762.0
2021-06-10 10:20:00,115.07,115.08,115.05,115.08,31868.0,102.2984,102.3073,102.2806,102.3073,31868.0
2021-06-10 10:25:00,115.08,115.08,115.05,115.07,28496.0,102.3073,102.3073,102.2806,102.2984,28496.0
2021-06-10 10:30:00,115.06,115.1,115.06,115.08,30936.0,102.2895,102.3251,102.2895,102.3073,30936.0
2021-06-10 10:35:00,115.08,115.08,115.05,115.05,35950.0,102.3073,102.3073,102.2806,102.2806,35950.0
2021-06-10 10:40:00,115.05,115.07,115.04,115.06,12176.0,102.2806,102.2984,102.2718,102.2895,12176.0
2021-06-10 10:45:00,115.06,115.06,115.03,115.03,27990.0,102.2895,102.2895,102.2629,102.2629,27990.0
2021-06-10 10:50:00,115.04,115.05,115.02,115.05,18783.0,102.2718,102.2806,102.254,102.2806,18783.0
2021-06-10 10:55:00,115.04,115.04,115.02,115.03,33149.0,102.2718,102.2718,102.254,102.2629,33149.0
2021-06-10 11:00:00,115.03,115.04,115.02,115.04,22263.0,102.2629,102.2718,102.254,102.2718,22263.0
2021-06-10 11:05:00,115.04,115.09,115.04,115.08,21310.0,102.2718,102.3162,102.2718,102.3073,21310.0
2021-06-10 11:10:00,115.09,115.09,115.08,115.09,25557.0,102.3162,102.3162,102.3073,102.3162,25557.0
2021-06-10 11:15:00,115.08,115.09,115.08,115.08,36383.0,102.3073,102.3162,102.3073,102.3073,36383.0
2021-06-10 11:20:00,115.08,115.12,115.08,115.11,24233.0,102.3073,102.3429,102.3073,102.334,24233.0
2021-06-10 11:25:00,115.12,115.12,115.1,115.1,7924.0,102.3429,102.3429,102.3251,102.3251,7924.0
2021-06-10 11:30:00,115.1,115.11,115.09,115.11,15512.0,102.3251,102.334,102.3162,102.334,15512.0
2021-06-10 11:35:00,115.11,115.12,115.1,115.12,57964.0,102.334,102.3429,102.3251,102.3429,57964.0
2021-06-10 11:40:00,115.12,115.12,115.08,115.12,100839.0,102.3429,102.3429,102.3073,102.3429,100839.0
2021-06-10 11:45:00,115.12,115.13,115.11,115.13,12743.0,102.3429,102.3518,102.334,102.3518,12743.0
2021-06-10 11:50:00,115.13,115.14,115.12,115.14,33761.0,102.3518,102.3607,102.3429,102.3607,33761.0
2021-06-10 11:55:00,115.13,115.15,115.12,115.14,60696.0,102.3518,102.3695,102.3429,102.3607,60696.0
2021-06-10 12:00:00,115.13,115.15,115.13,115.14,190761.0,102.3518,102.3695,102.3518,102.3607,190761.0
2021-06-10 12:05:00,115.15,115.17,115.13,115.15,63391.0,102.3695,102.3873,102.3518,102.3695,63391.0
2021-06-10 12:10:00,115.15,115.18,115.15,115.16,15716.0,102.3695,102.3962,102.3695,102.3784,15716.0
2021-06-10 12:15:00,115.16,115.17,115.15,115.17,21228.0,102.3784,102.3873,102.3695,102.3873,21228.0
2021-06-10 12:20:00,115.17,115.18,115.14,115.16,17441.0,102.3873,102.3962,102.3607,102.3784,17441.0
2021-06-10 12:25:00,115.16,115.16,115.14,115.14,10926.0,102.3784,102.3784,102.3607,102.3607,10926.0
2021-06-10 12:30:00,115.15,115.15,115.14,115.15,20967.0,102.3695,102.3695,102.3607,102.3695,20967.0
2021-06-10 12:35:00,115.15,115.16,115.14,115.15,19587.0,102.3695,102.3784,102.3607,102.3695,19587.0
2021-06-10 12:40:00,115.16,115.16,115.15,115.16,5576.0,102.3784,102.3784,102.3695,102.3784,5576.0
2021-06-10 12:45:00,115.16,115.17,115.15,115.17,15040.0,102.3784,102.3873,102.3695,102.3873,15040.0
2021-06-10 12:50:00,115.18,115.19,115.16,115.17,60432.0,102.3962,102.4051,102.3784,102.3873,60432.0
2021-06-10 12:55:00,115.17,115.17,115.15,115.16,37681.0,102.3873,102.3873,102.3695,102.3784,37681.0
2021-06-10 13:00:00,115.16,115.18,115.11,115.11,162041.0,102.3784,102.3962,102.334,102.334,162041.0
2021-06-10 13:05:00,115.12,115.15,115.11,115.14,15943.0,102.3429,102.3695,102.334,102.3607,15943.0
2021-06-10 13:10:00,115.15,115.16,115.14,115.16,28388.0,102.3695,102.3784,102.3607,102.3784,28388.0
2021-06-10 13:15:00,115.16,115.17,115.14,115.15,30069.0,102.3784,102.3873,102.3607,102.3695,30069.0
2021-06-10 13:20:00,115.14,115.16,115.14,115.15,19996.0,102.3607,102.3784,102.3607,102.3695,19996.0
2021-06-10 13:25:00,115.15,115.15,115.14,115.14,8671.0,102.3695,102.3695,102.3607,102.3607,8671.0
2021-06-10 13:30:00,115.15,115.16,115.14,115.14,31642.0,102.3695,102.3784,102.3607,102.3607,31642.0
2021-06-10 13:35:00,115.15,115.16,115.14,115.16,45877.0,102.3695,102.3784,102.3607,102.3784,45877.0
2021-06-10 13:40:00,115.16,115.17,115.15,115.17,38341.0,102.3784,102.3873,102.3695,102.3873,38341.0
2021-06-10 13:45:00,115.17,115.17,115.16,115.17,5235.0,102.3873,102.3873,102.3784,102.3873,5235.0
2021-06-10 13:50:00,115.17,115.17,115.16,115.16,14239.0,102.3873,102.3873,102.3784,102.3784,14239.0
2021-06-10 13:55:00,115.17,115.18,115.17,115.18,20216.0,102.3873,102.3962,102.3873,102.3962,20216.0
2021-06-10 14:00:00,115.18,115.18,115.16,115.17,13524.0,102.3962,102.3962,102.3784,102.3873,13524.0
2021-06-10 14:05:00,115.17,115.18,115.16,115.18,31032.0,102.3873,102.3962,102.3784,102.3962,31032.0
2021-06-10 14:10:00,115.18,115.18,115.17,115.17,19000.0,102.3962,102.3962,102.3873,102.3873,19000.0
2021-06-10 14:15:00,115.17,115.18,115.17,115.17,30154.0,102.3873,102.3962,102.3873,102.3873,30154.0
2021-06-10 14:20:00,115.18,115.18,115.17,115.17,11805.0,102.3962,102.3962,102.3873,102.3873,11805.0
2021-06-10 14:25:00,115.18,115.18,115.17,115.18,26079.0,102.3962,102.3962,102.3873,102.3962,26079.0
2021-06-10 14:30:00,115.17,115.19,115.17,115.19,18039.0,102.3873,102.4051,102.3873,102.4051,18039.0
2021-06-10 14:35:00,115.18,115.19,115.17,115.18,10327.0,102.3962,102.4051,102.3873,102.3962,10327.0
2021-06-10 14:40:00,115.18,115.19,115.17,115.19,12916.0,102.3962,102.4051,102.3873,102.4051,12916.0
2021-06-10 14:45:00,115.18,115.21,115.18,115.2,24464.0,102.3962,102.4229,102.3962,102.414,24464.0
2021-06-10 14:50:00,115.21,115.21,115.19,115.2,15245.0,102.4229,102.4229,102.4051,102.414,15245.0
2021-06-10 14:55:00,115.2,115.22,115.2,115.22,20245.0,102.414,102.4318,102.414,102.4318,20245.0
2021-06-10 15:00:00,115.22,115.23,115.21,115.23,22881.0,102.4318,102.4407,102.4229,102.4407,22881.0
2021-06-10 15:05:00,115.22,115.23,115.21,115.22,28364.0,102.4318,102.4407,102.4229,102.4318,28364.0
2021-06-10 15:10:00,115.22,115.27,115.22,115.26,35168.0,102.4318,102.4762,102.4318,102.4673,35168.0
2021-06-10 15:15:00,115.27,115.27,115.24,115.25,52965.0,102.4762,102.4762,102.4496,102.4584,52965.0
2021-06-10 15:20:00,115.25,115.25,115.23,115.23,39190.0,102.4584,102.4584,102.4407,102.4407,39190.0
2021-06-10 15:25:00,115.23,115.25,115.23,115.25,43937.0,102.4407,102.4584,102.4407,102.4584,43937.0
2021-06-10 15:30:00,115.25,115.25,115.23,115.23,105261.0,102.4584,102.4584,102.4407,102.4407,105261.0
2021-06-10 15:35:00,115.23,115.24,115.23,115.23,55104.0,102.4407,102.4496,102.4407,102.4407,55104.0
2021-06-10 15:40:00,115.24,115.24,115.23,115.24,32761.0,102.4496,102.4496,102.4407,102.4496,32761.0
2021-06-10 15:45:00,115.23,115.24,115.23,115.24,53347.0,102.4407,102.4496,102.4407,102.4496,53347.0
2021-06-10 15:50:00,115.24,115.25,115.23,115.25,75701.0,102.4496,102.4584,102.4407,102.4584,75701.0
2021-06-10 15:55:00,115.25,115.31,115.24,115.3,350268.0,102.4584,102.5118,102.4496,102.5029,350268.0
2021-06-11 09:30:00,115.31,115.32,115.29,115.3,201231.0,102.5118,102.5207,102.494,102.5029,201231.0
2021-06-11 09:35:00,115.3,115.3,115.28,115.3,19105.0,102.5029,102.5029,102.4851,102.5029,19105.0
2021-06-11 09:40:00,115.29,115.31,115.26,115.27,376975.0,102.494,102.5118,102.4673,102.4762,376975.0
2021-06-11 09:45:00,115.28,115.28,115.26,115.27,88495.0,102.4851,102.4851,102.4673,102.4762,88495.0
2021-06-11 09:50:00,115.28,115.28,115.26,115.26,14434.0,102.4851,102.4851,102.4673,102.4673,14434.0
2021-06-11 09:55:00,115.26,115.27,115.25,115.25,68108.0,102.4673,102.4762,102.4584,102.4584,68108.0
2021-06-11 10:00:00,115.26,115.31,115.26,115.29,156863.0,102.4673,102.5118,102.4673,102.494,156863.0
2021-06-11 10:05:00,115.29,115.29,115.27,115.28,25705.0,102.494,102.494,102.4762,102.4851,25705.0
2021-06-11 10:10:00,115.29,115.29,115.25,115.26,15451.0,102.494,102.494,102.4584,102.4673,15451.0
2021-06-11 10:15:00,115.26,115.26,115.24,115.24,7683.0,102.4673,102.4673,102.4496,102.4496,7683.0
2021-06-11 10:20:00,115.25,115.25,115.21,115.21,15879.0,102.4584,102.4584,102.4229,102.4229,15879.0
2021-06-11 10:25:00,115.21,115.23,115.2,115.23,20059.0,102.4229,102.4407,102.414,102.4407,20059.0
2021-06-11 10:30:00,115.23,115.23,115.19,115.2,25745.0,102.4407,102.4407,102.4051,102.414,25745.0
2021-06-11 10:35:00,115.2,115.2,115.18,115.19,22369.0,102.414,102.414,102.3962,102.4051,22369.0
2021-06-11 10:40:00,115.18,115.19,115.17,115.18,26468.0,102.3962,102.4051,102.3873,102.3962,26468.0
2021-06-11 10:45:00,115.17,115.19,115.16,115.18,30028.0,102.3873,102.4051,102.3784,102.3962,30028.0
2021-06-11 10:50:00,115.18,115.21,115.17,115.21,24029.0,102.3962,102.4229,102.3873,102.4229,24029.0
2021-06-11 10:55:00,115.22,115.22,115.19,115.2,16275.0,102.4318,102.4318,102.4051,102.414,16275.0
2021-06-11 11:00:00,115.2,115.22,115.18,115.19,21410.0,102.414,102.4318,102.3962,102.4051,21410.0
2021-06-11 11:05:00,115.19,115.19,115.18,115.19,41857.0,102.4051,102.4051,102.3962,102.4051,41857.0
2021-06-11 11:10:00,115.19,115.2,115.18,115.2,23354.0,102.4051,102.414,102.3962,102.414,23354.0
2021-06-11 11:15:00,115.19,115.2,115.18,115.18,30394.0,102.4051,102.414,102.3962,102.3962,30394.0
2021-06-11 11:20:00,115.19,115.2,115.18,115.2,17217.0,102.4051,102.414,102.3962,102.414,17217.0
2021-06-11 11:25:00,115.2,115.2,115.17,115.17,29613.0,102.414,102.414,102.3873,102.3873,29613.0
2021-06-11 11:30:00,115.18,115.19,115.17,115.19,7234.0,102.3962,102.4051,102.3873,102.4051,7234.0
2021-06-11 11:35:00,115.18,115.19,115.18,115.18,81171.0,102.3962,102.4051,102.3962,102.3962,81171.0
2021-06-11 11:40:00,115.19,115.2,115.18,115.19,72767.0,102.4051,102.414,102.3962,102.4051,72767.0
2021-06-11 11:45:00,115.19,115.21,115.19,115.21,11690.0,102.4051,102.4229,102.4051,102.4229,11690.0
2021-06-11 11:50:00,115.21,115.21,115.2,115.21,7524.0,102.4229,102.4229,102.414,102.4229,7524.0
2021-06-11 11:55:00,115.21,115.21,115.2,115.21,6836.0,102.4229,102.4229,102.414,102.4229,6836.0
2021-06-11 12:00:00,115.2,115.21,115.2,115.2,26370.0,102.414,102.4229,102.414,102.414,26370.0
2021-06-11 12:05:00,115.2,115.21,115.2,115.2,19808.0,102.414,102.4229,102.414,102.414,19808.0
2021-06-11 12:10:00,115.2,115.21,115.2,115.21,22050.0,102.414,102.4229,102.414,102.4229,22050.0
2021-06-11 12:15:00,115.21,115.23,115.2,115.22,10389.0,102.4229,102.4407,102.414,102.4318,10389.0
2021-06-11 12:20:00,115.23,115.24,115.21,115.22,136295.0,102.4407,102.4496,102.4229,102.4318,136295.0
2021-06-11 12:25:00,115.22,115.23,115.21,115.23,11638.0,102.4318,102.4407,102.4229,102.4407,11638.0
2021-06-11 12:30:00,115.23,115.25,115.23,115.25,23836.0,102.4407,102.4584,102.4407,102.4584,23836.0
2021-06-11 12:35:00,115.24,115.25,115.24,115.25,15860.0,102.4496,102.4584,102.4496,102.4584,15860.0
2021-06-11 12:40:00,115.25,115.26,115.24,115.26,34590.0,102.4584,102.4673,102.4496,102.4673,34590.0
2021-06-11 12:45:00,115.26,115.26,115.25,115.26,8034.0,102.4673,102.4673,102.4584,102.4673,8034.0
2021-06-11 12:50:00,115.26,115.26,115.24,115.25,12007.0,102.4673,102.4673,102.4496,102.4584,12007.0
2021-06-11 12:55:00,115.25,115.26,115.24,115.26,15564.0,102.4584,102.4673,102.4496,102.4673,15564.0
2021-06-11 13:00:00,115.26,115.26,115.25,115.26,50749.0,102.4673,102.4673,102.4584,102.4673,50749.0
2021-06-11 13:05:00,115.26,115.26,115.24,115.25,20325.0,102.4673,102.4673,102.4496,102.4584,20325.0
2021-06-11 13:10:00,115.25,115.26,115.24,115.25,15590.0,102.4584,102.4673,102.4496,102.4584,15590.0
2021-06-11 13:15:00,115.26,115.26,115.24,115.25,11804.0,102.4673,102.4673,102.4496,102.4584,11804.0
2021-06-11 13:20:00,115.24,115.25,115.24,115.25,24463.0,102.4496,102.4584,102.4496,102.4584,24463.0
2021-06-11 13:25:00,115.24,115.25,115.24,115.25,25985.0,102.4496,102.4584,102.4496,102.4584,25985.0
2021-06-11 13:30:00,115.25,115.25,115.24,115.25,6204.0,102.4584,102.4584,102.4496,102.4584,6204.0
2021-06-11 13:35:00,115.25,115.26,115.24,115.25,22462.0,102.4584,102.4673,102.4496,102.4584,22462.0
2021-06-11 13:40:00,115.26,115.26,115.25,115.26,19605.0,102.4673,102.4673,102.4584,102.4673,19605.0
2021-06-11 13:45:00,115.26,115.26,115.24,115.25,46944.0,102.4673,102.4673,102.4496,102.4584,46944.0
2021-06-11 13:50:00,115.24,115.26,115.24,115.26,14725.0,102.4496,102.4673,102.4496,102.4673,14725.0
2021-06-11 13:55:00,115.26,115.26,115.24,115.25,16395.0,102.4673,102.4673,102.4496,102.4584,16395.0
2021-06-11 14:00:00,115.24,115.25,115.23,115.23,37491.0,102.4496,102.4584,102.4407,102.4407,37491.0
2021-06-11 14:05:00,115.23,115.24,115.23,115.23,32377.0,102.4407,102.4496,102.4407,102.4407,32377.0
2021-06-11 14:10:00,115.24,115.25,115.23,115.24,17384.0,102.4496,102.4584,102.4407,102.4496,17384.0
2021-06-11 14:15:00,115.24,115.25,115.23,115.23,43342.0,102.4496,102.4584,102.4407,102.4407,43342.0
2021-06-11 14:20:00,115.23,115.24,115.22,115.23,37434.0,102.4407,102.4496,102.4318,102.4407,37434.0
2021-06-11 14:25:00,115.22,115.24,115.22,115.24,17179.0,102.4318,102.4496,102.4318,102.4496,17179.0
2021-06-11 14:30:00,115.23,115.25,115.23,115.23,31707.0,102.4407,102.4584,102.4407,102.4407,31707.0
2021-06-11 14:35:00,115.23,115.25,115.23,115.24,15356.0,102.4407,102.4584,102.4407,102.4496,15356.0
2021-06-11 14:40:00,115.25,115.25,115.23,115.23,26433.0,102.4584,102.4584,102.4407,102.4407,26433.0
2021-06-11 14:45:00,115.23,115.24,115.22,115.22,17701.0,102.4407,102.4496,102.4318,102.4318,17701.0
2021-06-11 14:50:00,115.23,115.23,115.22,115.23,12893.0,102.4407,102.4407,102.4318,102.4407,12893.0
2021-06-11 14:55:00,115.23,115.24,115.22,115.22,24118.0,102.4407,102.4496,102.4318,102.4318,24118.0
2021-06-11 15:00:00,115.23,115.23,115.2,115.21,18530.0,102.4407,102.4407,102.414,102.4229,18530.0
2021-06-11 15:05:00,115.21,115.21,115.2,115.21,21140.0,102.4229,102.4229,102.414,102.4229,21140.0
2021-06-11 15:10:00,115.21,115.22,115.2,115.22,23263.0,102.4229,102.4318,102.414,102.4318,23263.0
2021-06-11 15:15:00,115.22,115.22,115.21,115.21,45948.0,102.4318,102.4318,102.4229,102.4229,45948.0
2021-06-11 15:20:00,115.22,115.22,115.21,115.21,15041.0,102.4318,102.4318,102.4229,102.4229,15041.0
2021-06-11 15:25:00,115.22,115.22,115.21,115.21,22140.0,102.4318,102.4318,102.4229,102.4229,22140.0
2021-06-11 15:30:00,115.21,115.22,115.21,115.22,79931.0,102.4229,102.4318,102.4229,102.4318,79931.0
2021-06-11 15:35:00,115.22,115.23,115.21,115.22,107105.0,102.4318,102.4407,102.4229,102.4318,107105.0
2021-06-11 15:40:00,115.22,115.23,115.22,115.23,56107.0,102.4318,102.4407,102.4318,102.4407,56107.0
2021-06-11 15:45:00,115.23,115.24,115.22,115.23,92576.0,102.4407,102.4496,102.4318,102.4407,92576.0
2021-06-11 15:50:00,115.23,115.24,115.23,115.23,54825.0,102.4407,102.4496,102.4407,102.4407,54825.0
2021-06-11 15:55:00,115.23,115.25,115.23,115.25,364536.0,102.4407,102.4584,102.4407,102.4584,364536.0
2021-06-14 09:30:00,115.18,115.18,115.13,115.13,181934.0,102.3962,102.3962,102.3518,102.3518,181934.0
2021-06-14 09:35:00,115.14,115.14,115.13,115.14,61313.0,102.3607,102.3607,102.3518,102.3607,61313.0
2021-06-14 09:40:00,115.14,115.14,115.08,115.08,39054.0,102.3607,102.3607,102.3073,102.3073,39054.0
2021-06-14 09:45:00,115.09,115.09,115.06,115.07,328641.0,102.3162,102.3162,102.2895,102.2984,328641.0
2021-06-14 09:50:00,115.07,115.07,115.03,115.05,99390.0,102.2984,102.2984,102.2629,102.2806,99390.0
2021-06-14 09:55:00,115.05,115.07,115.04,115.05,70546.0,102.2806,102.2984,102.2718,102.2806,70546.0
2021-06-14 10:00:00,115.06,115.08,115.05,115.07,31276.0,102.2895,102.3073,102.2806,102.2984,31276.0
2021-06-14 10:05:00,115.06,115.07,115.04,115.05,35486.0,102.2895,102.2984,102.2718,102.2806,35486.0
2021-06-14 10:10:00,115.05,115.06,115.04,115.05,122658.0,102.2806,102.2895,102.2718,102.2806,122658.0
2021-06-14 10:15:00,115.05,115.05,115.02,115.02,15906.0,102.2806,102.2806,102.254,102.254,15906.0
2021-06-14 10:20:00,115.03,115.05,115.02,115.05,18601.0,102.2629,102.2806,102.254,102.2806,18601.0
2021-06-14 10:25:00,115.04,115.05,115.03,115.05,11788.0,102.2718,102.2806,102.2629,102.2806,11788.0
2021-06-14 10:30:00,115.04,115.05,115.03,115.04,17514.0,102.2718,102.2806,102.2629,102.2718,17514.0
2021-06-14 10:35:00,115.05,115.05,115.04,115.05,12694.0,102.2806,102.2806,102.2718,102.2806,12694.0
2021-06-14 10:40:00,115.04,115.05,115.04,115.04,19321.0,102.2718,102.2806,102.2718,102.2718,19321.0
2021-06-14 10:45:00,115.04,115.06,115.03,115.06,20319.0,102.2718,102.2895,102.2629,102.2895,20319.0
2021-06-14 10:50:00,115.06,115.07,115.05,115.07,8839.0,102.2895,102.2984,102.2806,102.2984,8839.0
2021-06-14 10:55:00,115.07,115.08,115.06,115.07,12812.0,102.2984,102.3073,102.2895,102.2984,12812.0
2021-06-14 11:00:00,115.06,115.07,115.05,115.06,18250.0,102.2895,102.2984,102.2806,102.2895,18250.0
2021-06-14 11:05:00,115.06,115.06,115.05,115.05,16306.0,102.2895,102.2895,102.2806,102.2806,16306.0
2021-06-14 11:10:00,115.05,115.05,115.02,115.03,22161.0,102.2806,102.2806,102.254,102.2629,22161.0
2021-06-14 11:15:00,115.03,115.03,115.01,115.02,10723.0,102.2629,102.2629,102.2451,102.254,10723.0
2021-06-14 11:20:00,115.02,115.02,115.01,115.02,45767.0,102.254,102.254,102.2451,102.254,45767.0
2021-06-14 11:25:00,115.02,115.04,115.01,115.04,14921.0,102.254,102.2718,102.2451,102.2718,14921.0
2021-06-14 11:30:00,115.03,115.03,115.0,115.01,45357.0,102.2629,102.2629,102.2362,102.2451,45357.0
2021-06-14 11:35:00,115.01,115.01,115.0,115.01,14701.0,102.2451,102.2451,102.2362,102.2451,14701.0
2021-06-14 11:40:00,115.0,115.01,115.0,115.0,15011.0,102.2362,102.2451,102.2362,102.2362,15011.0
2021-06-14 11:45:00,115.01,115.02,115.0,115.02,28981.0,102.2451,102.254,102.2362,102.254,28981.0
2021-06-14 11:50:00,115.01,115.02,115.01,115.02,5530.0,102.2451,102.254,102.2451,102.254,5530.0
2021-06-14 11:55:00,115.01,115.02,115.0,115.01,6248.0,102.2451,102.254,102.2362,102.2451,6248.0
2021-06-14 12:00:00,115.01,115.01,114.99,114.99,26898.0,102.2451,102.2451,102.2273,102.2273,26898.0
2021-06-14 12:05:00,115.0,115.0,114.98,114.98,139697.0,102.2362,102.2362,102.2184,102.2184,139697.0
2021-06-14 12:10:00,114.98,114.99,114.97,114.98,27576.0,102.2184,102.2273,102.2095,102.2184,27576.0
2021-06-14 12:15:00,114.98,114.98,114.97,114.97,8008.0,102.2184,102.2184,102.2095,102.2095,8008.0
2021-06-14 12:20:00,114.96,114.98,114.96,114.98,32240.0,102.2006,102.2184,102.2006,102.2184,32240.0
2021-06-14 12:25:00,114.98,114.99,114.97,114.99,56845.0,102.2184,102.2273,102.2095,102.2273,56845.0
2021-06-14 12:30:00,114.98,114.99,114.97,114.98,18175.0,102.2184,102.2273,102.2095,102.2184,18175.0
2021-06-14 12:35:00,114.97,114.98,114.97,114.98,57858.0,102.2095,102.2184,102.2095,102.2184,57858.0
2021-06-14 12:40:00,114.97,114.98,114.96,114.98,30268.0,102.2095,102.2184,102.2006,102.2184,30268.0
2021-06-14 12:45:00,114.98,114.98,114.97,114.98,12228.0,102.2184,102.2184,102.2095,102.2184,12228.0
2021-06-14 12:50:00,114.98,114.98,114.97,114.98,14242.0,102.2184,102.2184,102.2095,102.2184,14242.0
2021-06-14 12:55:00,114.97,114.98,114.95,114.95,28093.0,102.2095,102.2184,102.1917,102.1917,28093.0
2021-06-14 13:00:00,114.95,114.97,114.95,114.97,21479.0,102.1917,102.2095,102.1917,102.2095,21479.0
2021-06-14 13:05:00,114.96,114.97,114.95,114.95,7686.0,102.2006,102.2095,102.1917,102.1917,7686.0
2021-06-14 13:10:00,114.96,114.96,114.95,114.96,19620.0,102.2006,102.2006,102.1917,102.2006,19620.0
2021-06-14 13:15:00,114.96,114.96,114.94,114.95,14251.0,102.2006,102.2006,102.1829,102.1917,14251.0
2021-06-14 13:20:00,114.96,114.97,114.95,114.97,7406.0,102.2006,102.2095,102.1917,102.2095,7406.0
2021-06-14 13:25:00,114.97,114.97,114.96,114.97,23615.0,102.2095,102.2095,102.2006,102.2095,23615.0
2021-06-14 13:30:00,114.96,114.97,114.96,114.97,3681.0,102.2006,102.2095,102.2006,102.2095,3681.0
2021-06-14 13:35:00,114.97,114.97,114.95,114.95,8275.0,102.2095,102.2095,102.1917,102.1917,8275.0
2021-06-14 13:40:00,114.96,114.96,114.94,114.94,8839.0,102.2006,102.2006,102.1829,102.1829,8839.0
2021-06-14 13:45:00,114.95,114.95,114.94,114.95,9981.0,102.1917,102.1917,102.1829,102.1917,9981.0
2021-06-14 13:50:00,114.95,114.96,114.94,114.96,14325.0,102.1917,102.2006,102.1829,102.2006,14325.0
2021-06-14 13:55:00,114.96,114.96,114.95,114.96,24904.0,102.2006,102.2006,102.1917,102.2006,24904.0
2021-06-14 14:00:00,114.95,114.96,114.95,114.96,30453.0,102.1917,102.2006,102.1917,102.2006,30453.0
2021-06-14 14:05:00,114.96,114.96,114.94,114.95,33958.0,102.2006,102.2006,102.1829,102.1917,33958.0
2021-06-14 14:10:00,114.94,114.95,114.93,114.94,125896.0,102.1829,102.1917,102.174,102.1829,125896.0
2021-06-14 14:15:00,114.94,114.95,114.94,114.95,14496.0,102.1829,102.1917,102.1829,102.1917,14496.0
2021-06-14 14:20:00,114.94,114.95,114.94,114.95,12498.0,102.1829,102.1917,102.1829,102.1917,12498.0
2021-06-14 14:25:00,114.95,114.95,114.94,114.95,12095.0,102.1917,102.1917,102.1829,102.1917,12095.0
2021-06-14 14:30:00,114.95,114.97,114.94,114.97,56080.0,102.1917,102.2095,102.1829,102.2095,56080.0
2021-06-14 14:35:00,114.97,114.97,114.96,114.97,14520.0,102.2095,102.2095,102.2006,102.2095,14520.0
2021-06-14 14:40:00,114.96,114.97,114.96,114.97,55515.0,102.2006,102.2095,102.2006,102.2095,55515.0
2021-06-14 14:45:00,114.97,114.97,114.95,114.96,23525.0,102.2095,102.2095,102.1917,102.2006,23525.0
2021-06-14 14:50:00,114.96,114.97,114.95,114.97,53061.0,102.2006,102.2095,102.1917,102.2095,53061.0
2021-06-14 14:55:00,114.97,114.97,114.96,114.97,5713.0,102.2095,102.2095,102.2006,102.2095,5713.0
2021-06-14 15:00:00,114.96,114.97,114.95,114.96,14874.0,102.2006,102.2095,102.1917,102.2006,14874.0
2021-06-14 15:05:00,114.96,114.96,114.95,114.96,72338.0,102.2006,102.2006,102.1917,102.2006,72338.0
2021-06-14 15:10:00,114.96,114.96,114.95,114.96,45378.0,102.2006,102.2006,102.1917,102.2006,45378.0
2021-06-14 15:15:00,114.96,114.97,114.95,114.97,74853.0,102.2006,102.2095,102.1917,102.2095,74853.0
2021-06-14 15:20:00,114.96,114.97,114.96,114.97,12565.0,102.2006,102.2095,102.2006,102.2095,12565.0
2021-06-14 15:25:00,114.96,114.97,114.96,114.96,18913.0,102.2006,102.2095,102.2006,102.2006,18913.0
2021-06-14 15:30:00,114.96,114.96,114.95,114.96,15592.0,102.2006,102.2006,102.1917,102.2006,15592.0
2021-06-14 15:35:00,114.95,114.96,114.95,114.96,15073.0,102.1917,102.2006,102.1917,102.2006,15073.0
2021-06-14 15:40:00,114.96,114.96,114.95,114.96,12678.0,102.2006,102.2006,102.1917,102.2006,12678.0
2021-06-14 15:45:00,114.96,114.97,114.95,114.97,31507.0,102.2006,102.2095,102.1917,102.2095,31507.0
2021-06-14 15:50:00,114.96,114.98,114.96,114.98,42738.0,102.2006,102.2184,102.2006,102.2184,42738.0
2021-06-14 15:55:00,114.98,114.98,114.97,114.97,123945.0,102.2184,102.2184,102.2095,102.2095,123945.0
2021-06-15 09:30:00,114.9,114.93,114.87,114.89,230911.0,102.1473,102.174,102.1206,102.1384,230911.0
2021-06-15 09:35:00,114.89,114.91,114.88,114.9,145814.0,102.1384,102.1562,102.1295,102.1473,145814.0
2021-06-15 09:40:00,114.9,114.93,114.9,114.93,90141.0,102.1473,102.174,102.1473,102.174,90141.0
2021-06-15 09:45:00,114.92,114.95,114.92,114.95,46800.0,102.1651,102.1917,102.1651,102.1917,46800.0
2021-06-15 09:50:00,114.96,114.98,114.95,114.97,98779.0,102.2006,102.2184,102.1917,102.2095,98779.0
2021-06-15 09:55:00,114.97,114.99,114.95,114.95,40218.0,102.2095,102.2273,102.1917,102.1917,40218.0
2021-06-15 10:00:00,114.95,114.96,114.95,114.95,21799.0,102.1917,102.2006,102.1917,102.1917,21799.0
2021-06-15 10:05:00,114.95,114.96,114.92,114.93,36424.0,102.1917,102.2006,102.1651,102.174,36424.0
2021-06-15 10:10:00,114.93,114.93,114.92,114.93,59250.0,102.174,102.174,102.1651,102.174,59250.0
2021-06-15 10:15:00,114.93,114.93,114.92,114.93,43617.0,102.174,102.174,102.1651,102.174,43617.0
2021-06-15 10:20:00,114.93,114.95,114.92,114.93,92793.0,102.174,102.1917,102.1651,102.174,92793.0
2021-06-15 10:25:00,114.93,114.94,114.92,114.93,57392.0,102.174,102.1829,102.1651,102.174,57392.0
2021-06-15 10:30:00,114.92,114.95,114.92,114.94,44210.0,102.1651,102.1917,102.1651,102.1829,44210.0
2021-06-15 10:35:00,114.95,114.95,114.92,114.93,8803.0,102.1917,102.1917,102.1651,102.174,8803.0
2021-06-15 10:40:00,114.92,114.94,114.91,114.92,9894.0,102.1651,102.1829,102.1562,102.1651,9894.0
2021-06-15 10:45:00,114.93,114.95,114.93,114.94,19921.0,102.174,102.1917,102.174,102.1829,19921.0
2021-06-15 10:50:00,114.94,114.94,114.93,114.94,8272.0,102.1829,102.1829,102.174,102.1829,8272.0
2021-06-15 10:55:00,114.94,114.94,114.93,114.94,20826.0,102.1829,102.1829,102.174,102.1829,20826.0
2021-06-15 11:00:00,114.93,114.95,114.93,114.95,12577.0,102.174,102.1917,102.174,102.1917,12577.0
2021-06-15 11:05:00,114.95,114.96,114.94,114.95,44913.0,102.1917,102.2006,102.1829,102.1917,44913.0
2021-06-15 11:10:00,114.95,114.95,114.93,114.94,13706.0,102.1917,102.1917,102.174,102.1829,13706.0
2021-06-15 11:15:00,114.94,114.94,114.93,114.94,13919.0,102.1829,102.1829,102.174,102.1829,13919.0
2021-06-15 11:20:00,114.94,114.94,114.92,114.92,18357.0,102.1829,102.1829,102.1651,102.1651,18357.0
2021-06-15 11:25:00,114.93,114.93,114.92,114.93,9537.0,102.174,102.174,102.1651,102.174,9537.0
2021-06-15 11:30:00,114.92,114.94,114.92,114.94,12164.0,102.1651,102.1829,102.1651,102.1829,12164.0
2021-06-15 11:35:00,114.94,114.94,114.93,114.93,14793.0,102.1829,102.1829,102.174,102.174,14793.0
2021-06-15 11:40:00,114.94,114.94,114.93,114.94,11580.0,102.1829,102.1829,102.174,102.1829,11580.0
2021-06-15 11:45:00,114.94,114.95,114.93,114.95,55284.0,102.1829,102.1917,102.174,102.1917,55284.0
2021-06-15 11:50:00,114.95,114.95,114.93,114.95,173112.0,102.1917,102.1917,102.174,102.1917,173112.0
2021-06-15 11:55:00,114.95,114.96,114.94,114.95,51854.0,102.1917,102.2006,102.1829,102.1917,51854.0
2021-06-15 12:00:00,114.96,114.96,114.93,114.94,88617.0,102.2006,102.2006,102.174,102.1829,88617.0
2021-06-15 12:05:00,114.94,114.94,114.92,114.93,32707.0,102.1829,102.1829,102.1651,102.174,32707.0
2021-06-15 12:10:00,114.93,114.93,114.9,114.91,40114.0,102.174,102.174,102.1473,102.1562,40114.0
2021-06-15 12:15:00,114.91,114.92,114.9,114.92,43320.0,102.1562,102.1651,102.1473,102.1651,43320.0
2021-06-15 12:20:00,114.92,114.93,114.91,114.93,9332.0,102.1651,102.174,102.1562,102.174,9332.0
2021-06-15 12:25:00,114.93,114.93,114.92,114.93,16969.0,102.174,102.174,102.1651,102.174,16969.0
2021-06-15 12:30:00,114.92,114.93,114.9,114.9,16480.0,102.1651,102.174,102.1473,102.1473,16480.0
2021-06-15 12:35:00,114.91,114.92,114.9,114.91,55285.0,102.1562,102.1651,102.1473,102.1562,55285.0
2021-06-15 12:40:00,114.92,114.92,114.9,114.91,183606.0,102.1651,102.1651,102.1473,102.1562,183606.0
2021-06-15 12:45:00,114.91,114.91,114.9,114.9,6763.0,102.1562,102.1562,102.1473,102.1473,6763.0
2021-06-15 12:50:00,114.9,114.91,114.9,114.9,21782.0,102.1473,102.1562,102.1473,102.1473,21782.0
2021-06-15 12:55:00,114.91,114.91,114.89,114.9,18756.0,102.1562,102.1562,102.1384,102.1473,18756.0
2021-06-15 13:00:00,114.9,114.95,114.89,114.92,182233.0,102.1473,102.1917,102.1384,102.1651,182233.0
2021-06-15 13:05:00,114.92,114.93,114.9,114.91,37455.0,102.1651,102.174,102.1473,102.1562,37455.0
2021-06-15 13:10:00,114.9,114.92,114.9,114.91,14316.0,102.1473,102.1651,102.1473,102.1562,14316.0
2021-06-15 13:15:00,114.92,114.92,114.9,114.91,33765.0,102.1651,102.1651,102.1473,102.1562,33765.0
2021-06-15 13:20:00,114.91,114.91,114.89,114.91,9285.0,102.1562,102.1562,102.1384,102.1562,9285.0
2021-06-15 13:25:00,114.91,114.92,114.9,114.91,80118.0,102.1562,102.1651,102.1473,102.1562,80118.0
2021-06-15 13:30:00,114.91,114.92,114.9,114.91,120499.0,102.1562,102.1651,102.1473,102.1562,120499.0
2021-06-15 13:35:00,114.91,114.91,114.9,114.9,16755.0,102.1562,102.1562,102.1473,102.1473,16755.0
2021-06-15 13:40:00,114.91,114.92,114.91,114.92,11727.0,102.1562,102.1651,102.1562,102.1651,11727.0
2021-06-15 13:45:00,114.92,114.94,114.91,114.94,65406.0,102.1651,102.1829,102.1562,102.1829,65406.0
2021-06-15 13:50:00,114.94,114.95,114.93,114.95,11696.0,102.1829,102.1917,102.174,102.1917,11696.0
2021-06-15 13:55:00,114.95,114.97,114.91,114.96,1013292.0,102.1917,102.2095,102.1562,102.2006,1013292.0
2021-06-15 14:00:00,114.96,114.96,114.95,114.95,32310.0,102.2006,102.2006,102.1917,102.1917,32310.0
2021-06-15 14:05:00,114.96,114.99,114.95,114.98,121446.0,102.2006,102.2273,102.1917,102.2184,121446.0
2021-06-15 14:10:00,114.98,114.99,114.98,114.99,112469.0,102.2184,102.2273,102.2184,102.2273,112469.0
2021-06-15 14:15:00,114.99,114.99,114.98,114.99,33019.0,102.2273,102.2273,102.2184,102.2273,33019.0
2021-06-15 14:20:00,114.99,114.99,114.98,114.98,17916.0,102.2273,102.2273,102.2184,102.2184,17916.0
2021-06-15 14:25:00,114.98,114.99,114.98,114.98,54627.0,102.2184,102.2273,102.2184,102.2184,54627.0
2021-06-15 14:30:00,114.98,115.01,114.98,115.01,139373.0,102.2184,102.2451,102.2184,102.2451,139373.0
2021-06-15 14:35:00,115.01,115.02,115.0,115.01,34057.0,102.2451,102.254,102.2362,102.2451,34057.0
2021-06-15 14:40:00,115.01,115.01,115.0,115.01,54300.0,102.2451,102.2451,102.2362,102.2451,54300.0
2021-06-15 14:45:00,115.01,115.01,114.98,114.98,96670.0,102.2451,102.2451,102.2184,102.2184,96670.0
2021-06-15 14:50:00,114.99,115.0,114.98,114.99,199167.0,102.2273,102.2362,102.2184,102.2273,199167.0
2021-06-15 14:55:00,115.0,115.0,114.98,114.99,23798.0,102.2362,102.2362,102.2184,102.2273,23798.0
2021-06-15 15:00:00,114.99,114.99,114.98,114.99,25727.0,102.2273,102.2273,102.2184,102.2273,25727.0
2021-06-15 15:05:00,114.99,114.99,114.98,114.99,92814.0,102.2273,102.2273,102.2184,102.2273,92814.0
2021-06-15 15:10:00,114.98,114.99,114.98,114.99,33405.0,102.2184,102.2273,102.2184,102.2273,33405.0
2021-06-15 15:15:00,114.99,114.99,114.98,114.99,43596.0,102.2273,102.2273,102.2184,102.2273,43596.0
2021-06-15 15:20:00,114.98,114.99,114.98,114.98,44055.0,102.2184,102.2273,102.2184,102.2184,44055.0
2021-06-15 15:25:00,114.98,114.99,114.98,114.98,70641.0,102.2184,102.2273,102.2184,102.2184,70641.0
2021-06-15 15:30:00,114.98,114.98,114.97,114.98,35502.0,102.2184,102.2184,102.2095,102.2184,35502.0
2021-06-15 15:35:00,114.98,114.98,114.97,114.97,36066.0,102.2184,102.2184,102.2095,102.2095,36066.0
2021-06-15 15:40:00,114.97,114.98,114.97,114.98,96412.0,102.2095,102.2184,102.2095,102.2184,96412.0
2021-06-15 15:45:00,114.98,114.98,114.97,114.98,89196.0,102.2184,102.2184,102.2095,102.2184,89196.0
2021-06-15 15:50:00,114.98,114.98,114.97,114.97,132507.0,102.2184,102.2184,102.2095,102.2095,132507.0
2021-06-15 15:55:00,114.97,115.0,114.97,115.0,447642.0,102.2095,102.2362,102.2095,102.2362,447642.0
2021-06-16 09:30:00,115.07,115.08,115.04,115.06,149770.0,102.2984,102.3073,102.2718,102.2895,149770.0
2021-06-16 09:35:00,115.05,115.07,115.05,115.07,40565.0,102.2806,102.2984,102.2806,102.2984,40565.0
2021-06-16 09:40:00,115.07,115.09,115.07,115.08,69305.0,102.2984,102.3162,102.2984,102.3073,69305.0
2021-06-16 09:45:00,115.08,115.09,115.06,115.07,41194.0,102.3073,102.3162,102.2895,102.2984,41194.0
2021-06-16 09:50:00,115.07,115.08,115.06,115.08,25786.0,102.2984,102.3073,102.2895,102.3073,25786.0
2021-06-16 09:55:00,115.08,115.08,115.06,115.08,198129.0,102.3073,102.3073,102.2895,102.3073,198129.0
2021-06-16 10:00:00,115.07,115.08,115.06,115.06,56175.0,102.2984,102.3073,102.2895,102.2895,56175.0
2021-06-16 10:05:00,115.06,115.07,115.04,115.05,62818.0,102.2895,102.2984,102.2718,102.2806,62818.0
2021-06-16 10:10:00,115.04,115.05,115.02,115.03,58704.0,102.2718,102.2806,102.254,102.2629,58704.0
2021-06-16 10:15:00,115.03,115.04,115.02,115.03,146098.0,102.2629,102.2718,102.254,102.2629,146098.0
2021-06-16 10:20:00,115.04,115.04,115.03,115.04,134700.0,102.2718,102.2718,102.2629,102.2718,134700.0
2021-06-16 10:25:00,115.04,115.06,115.03,115.05,31932.0,102.2718,102.2895,102.2629,102.2806,31932.0
2021-06-16 10:30:00,115.05,115.05,115.04,115.05,6337.0,102.2806,102.2806,102.2718,102.2806,6337.0
2021-06-16 10:35:00,115.04,115.05,115.04,115.05,26522.0,102.2718,102.2806,102.2718,102.2806,26522.0
2021-06-16 10:40:00,115.04,115.05,115.02,115.03,31293.0,102.2718,102.2806,102.254,102.2629,31293.0
2021-06-16 10:45:00,115.02,115.03,115.02,115.03,45887.0,102.254,102.2629,102.254,102.2629,45887.0
2021-06-16 10:50:00,115.03,115.05,115.02,115.04,21115.0,102.2629,102.2806,102.254,102.2718,21115.0
2021-06-16 10:55:00,115.04,115.06,115.04,115.06,76559.0,102.2718,102.2895,102.2718,102.2895,76559.0
2021-06-16 11:00:00,115.06,115.07,115.05,115.07,18481.0,102.2895,102.2984,102.2806,102.2984,18481.0
2021-06-16 11:05:00,115.07,115.07,115.05,115.06,14565.0,102.2984,102.2984,102.2806,102.2895,14565.0
2021-06-16 11:10:00,115.06,115.06,115.05,115.06,80668.0,102.2895,102.2895,102.2806,102.2895,80668.0
2021-06-16 11:15:00,115.06,115.09,115.06,115.09,21912.0,102.2895,102.3162,102.2895,102.3162,21912.0
2021-06-16 11:20:00,115.09,115.09,115.08,115.08,13082.0,102.3162,102.3162,102.3073,102.3073,13082.0
2021-06-16 11:25:00,115.08,115.09,115.07,115.08,94690.0,102.3073,102.3162,102.2984,102.3073,94690.0
2021-06-16 11:30:00,115.08,115.08,115.07,115.08,47792.0,102.3073,102.3073,102.2984,102.3073,47792.0
2021-06-16 11:35:00,115.08,115.1,115.07,115.09,84937.0,102.3073,102.3251,102.2984,102.3162,84937.0
2021-06-16 11:40:00,115.09,115.11,115.09,115.11,10315.0,102.3162,102.334,102.3162,102.334,10315.0
2021-06-16 11:45:00,115.11,115.12,115.1,115.12,108531.0,102.334,102.3429,102.3251,102.3429,108531.0
2021-06-16 11:50:00,115.11,115.12,115.11,115.12,22940.0,102.334,102.3429,102.334,102.3429,22940.0
2021-06-16 11:55:00,115.11,115.12,115.11,115.12,100024.0,102.334,102.3429,102.334,102.3429,100024.0
2021-06-16 12:00:00,115.12,115.12,115.11,115.11,15311.0,102.3429,102.3429,102.334,102.334,15311.0
2021-06-16 12:05:00,115.12,115.12,115.11,115.12,121898.0,102.3429,102.3429,102.334,102.3429,121898.0
2021-06-16 12:10:00,115.12,115.13,115.11,115.12,50794.0,102.3429,102.3518,102.334,102.3429,50794.0
2021-06-16 12:15:00,115.11,115.12,115.11,115.12,74002.0,102.334,102.3429,102.334,102.3429,74002.0
2021-06-16 12:20:00,115.12,115.12,115.09,115.09,14383.0,102.3429,102.3429,102.3162,102.3162,14383.0
2021-06-16 12:25:00,115.09,115.1,115.08,115.08,78921.0,102.3162,102.3251,102.3073,102.3073,78921.0
2021-06-16 12:30:00,115.08,115.1,115.08,115.09,83398.0,102.3073,102.3251,102.3073,102.3162,83398.0
2021-06-16 12:35:00,115.09,115.1,115.09,115.1,13560.0,102.3162,102.3251,102.3162,102.3251,13560.0
2021-06-16 12:40:00,115.09,115.11,115.09,115.09,109123.0,102.3162,102.334,102.3162,102.3162,109123.0
2021-06-16 12:45:00,115.1,115.1,115.09,115.09,6641.0,102.3251,102.3251,102.3162,102.3162,6641.0
2021-06-16 12:50:00,115.09,115.1,115.08,115.09,17481.0,102.3162,102.3251,102.3073,102.3162,17481.0
2021-06-16 12:55:00,115.08,115.09,115.08,115.09,13659.0,102.3073,102.3162,102.3073,102.3162,13659.0
2021-06-16 13:00:00,115.09,115.1,115.08,115.1,50361.0,102.3162,102.3251,102.3073,102.3251,50361.0
2021-06-16 13:05:00,115.09,115.1,115.09,115.1,18352.0,102.3162,102.3251,102.3162,102.3251,18352.0
2021-06-16 13:10:00,115.1,115.11,115.09,115.11,70307.0,102.3251,102.334,102.3162,102.334,70307.0
2021-06-16 13:15:00,115.1,115.11,115.09,115.09,43544.0,102.3251,102.334,102.3162,102.3162,43544.0
2021-06-16 13:20:00,115.1,115.1,115.09,115.09,8224.0,102.3251,102.3251,102.3162,102.3162,8224.0
2021-06-16 13:25:00,115.1,115.1,115.08,115.09,83923.0,102.3251,102.3251,102.3073,102.3162,83923.0
2021-06-16 13:30:00,115.09,115.09,115.07,115.08,142759.0,102.3162,102.3162,102.2984,102.3073,142759.0
2021-06-16 13:35:00,115.08,115.09,115.07,115.09,40310.0,102.3073,102.3162,102.2984,102.3162,40310.0
2021-06-16 13:40:00,115.08,115.09,115.07,115.08,29780.0,102.3073,102.3162,102.2984,102.3073,29780.0
2021-06-16 13:45:00,115.08,115.08,115.07,115.08,94774.0,102.3073,102.3073,102.2984,102.3073,94774.0
2021-06-16 13:50:00,115.07,115.08,115.07,115.07,79460.0,102.2984,102.3073,102.2984,102.2984,79460.0
2021-06-16 13:55:00,115.07,115.08,115.07,115.07,109347.0,102.2984,102.3073,102.2984,102.2984,109347.0
2021-06-16 14:00:00,115.06,115.07,114.8,114.81,419306.0,102.2895,102.2984,102.0584,102.0673,419306.0
2021-06-16 14:05:00,114.81,114.88,114.79,114.85,267870.0,102.0673,102.1295,102.0495,102.1028,267870.0
2021-06-16 14:10:00,114.84,114.84,114.75,114.75,52389.0,102.094,102.094,102.0139,102.0139,52389.0
2021-06-16 14:15:00,114.76,114.78,114.7,114.72,133780.0,102.0228,102.0406,101.9695,101.9873,133780.0
2021-06-16 14:20:00,114.73,114.78,114.72,114.76,55751.0,101.9962,102.0406,101.9873,102.0228,55751.0
2021-06-16 14:25:00,114.76,114.8,114.74,114.77,75052.0,102.0228,102.0584,102.0051,102.0317,75052.0
2021-06-16 14:30:00,114.78,114.79,114.74,114.78,157234.0,102.0406,102.0495,102.0051,102.0406,157234.0
2021-06-16 14:35:00,114.78,114.78,114.64,114.67,349020.0,102.0406,102.0406,101.9161,101.9428,349020.0
2021-06-16 14:40:00,114.67,114.67,114.51,114.58,211949.0,101.9428,101.9428,101.8006,101.8628,211949.0
2021-06-16 14:45:00,114.58,114.68,114.56,114.64,61138.0,101.8628,101.9517,101.845,101.9161,61138.0
2021-06-16 14:50:00,114.63,114.69,114.62,114.64,195068.0,101.9073,101.9606,101.8984,101.9161,195068.0
2021-06-16 14:55:00,114.65,114.67,114.62,114.65,87205.0,101.925,101.9428,101.8984,101.925,87205.0
2021-06-16 15:00:00,114.64,114.74,114.63,114.71,194154.0,101.9161,102.0051,101.9073,101.9784,194154.0
2021-06-16 15:05:00,114.71,114.73,114.69,114.72,232552.0,101.9784,101.9962,101.9606,101.9873,232552.0
2021-06-16 15:10:00,114.72,114.74,114.69,114.71,68552.0,101.9873,102.0051,101.9606,101.9784,68552.0
2021-06-16 15:15:00,114.69,114.71,114.68,114.7,213333.0,101.9606,101.9784,101.9517,101.9695,213333.0
2021-06-16 15:20:00,114.69,114.69,114.67,114.69,93704.0,101.9606,101.9606,101.9428,101.9606,93704.0
2021-06-16 15:25:00,114.69,114.7,114.67,114.68,128059.0,101.9606,101.9695,101.9428,101.9517,128059.0
2021-06-16 15:30:00,114.68,114.7,114.67,114.7,145107.0,101.9517,101.9695,101.9428,101.9695,145107.0
2021-06-16 15:35:00,114.7,114.7,114.68,114.7,116318.0,101.9695,101.9695,101.9517,101.9695,116318.0
2021-06-16 15:40:00,114.7,114.7,114.67,114.68,68512.0,101.9695,101.9695,101.9428,101.9517,68512.0
2021-06-16 15:45:00,114.67,114.68,114.66,114.66,175380.0,101.9428,101.9517,101.9339,101.9339,175380.0
2021-06-16 15:50:00,114.66,114.67,114.65,114.66,250538.0,101.9339,101.9428,101.925,101.9339,250538.0
2021-06-16 15:55:00,114.65,114.66,114.62,114.63,356340.0,101.925,101.9339,101.8984,101.9073,356340.0
2021-06-17 09:30:00,114.79,114.83,114.79,114.81,166528.0,102.0495,102.0851,102.0495,102.0673,166528.0
2021-06-17 09:35:00,114.81,114.82,114.8,114.81,38652.0,102.0673,102.0762,102.0584,102.0673,38652.0
2021-06-17 09:40:00,114.81,114.81,114.78,114.8,80776.0,102.0673,102.0673,102.0406,102.0584,80776.0
2021-06-17 09:45:00,114.8,114.82,114.79,114.82,71105.0,102.0584,102.0762,102.0495,102.0762,71105.0
2021-06-17 09:50:00,114.81,114.85,114.81,114.84,35875.0,102.0673,102.1028,102.0673,102.094,35875.0
2021-06-17 09:55:00,114.84,114.88,114.84,114.87,76577.0,102.094,102.1295,102.094,102.1206,76577.0
2021-06-17 10:00:00,114.86,114.89,114.84,114.86,53731.0,102.1117,102.1384,102.094,102.1117,53731.0
2021-06-17 10:05:00,114.87,114.87,114.84,114.84,74952.0,102.1206,102.1206,102.094,102.094,74952.0
2021-06-17 10:10:00,114.85,114.86,114.84,114.86,27792.0,102.1028,102.1117,102.094,102.1117,27792.0
2021-06-17 10:15:00,114.86,114.89,114.86,114.88,33539.0,102.1117,102.1384,102.1117,102.1295,33539.0
2021-06-17 10:20:00,114.88,114.9,114.86,114.87,32948.0,102.1295,102.1473,102.1117,102.1206,32948.0
2021-06-17 10:25:00,114.87,114.87,114.85,114.86,25089.0,102.1206,102.1206,102.1028,102.1117,25089.0
2021-06-17 10:30:00,114.86,114.9,114.85,114.88,126044.0,102.1117,102.1473,102.1028,102.1295,126044.0
2021-06-17 10:35:00,114.87,114.89,114.87,114.88,29818.0,102.1206,102.1384,102.1206,102.1295,29818.0
2021-06-17 10:40:00,114.88,114.88,114.86,114.86,58147.0,102.1295,102.1295,102.1117,102.1117,58147.0
2021-06-17 10:45:00,114.87,114.88,114.86,114.87,20808.0,102.1206,102.1295,102.1117,102.1206,20808.0
2021-06-17 10:50:00,114.87,114.88,114.86,114.87,32104.0,102.1206,102.1295,102.1117,102.1206,32104.0
2021-06-17 10:55:00,114.88,114.92,114.86,114.91,114169.0,102.1295,102.1651,102.1117,102.1562,114169.0
2021-06-17 11:00:00,114.9,114.93,114.9,114.93,35999.0,102.1473,102.174,102.1473,102.174,35999.0
2021-06-17 11:05:00,114.94,114.95,114.93,114.95,26370.0,102.1829,102.1917,102.174,102.1917,26370.0
2021-06-17 11:10:00,114.95,114.95,114.92,114.92,78697.0,102.1917,102.1917,102.1651,102.1651,78697.0
2021-06-17 11:15:00,114.92,114.95,114.91,114.92,84825.0,102.1651,102.1917,102.1562,102.1651,84825.0
2021-06-17 11:20:00,114.92,114.93,114.91,114.93,52087.0,102.1651,102.174,102.1562,102.174,52087.0
2021-06-17 11:25:00,114.92,114.96,114.91,114.92,119139.0,102.1651,102.2006,102.1562,102.1651,119139.0
2021-06-17 11:30:00,114.93,114.97,114.93,114.97,75215.0,102.174,102.2095,102.174,102.2095,75215.0
2021-06-17 11:35:00,114.97,114.99,114.97,114.98,40541.0,102.2095,102.2273,102.2095,102.2184,40541.0
2021-06-17 11:40:00,114.98,114.99,114.97,114.98,64765.0,102.2184,102.2273,102.2095,102.2184,64765.0
2021-06-17 11:45:00,114.99,115.04,114.98,115.04,87893.0,102.2273,102.2718,102.2184,102.2718,87893.0
2021-06-17 11:50:00,115.04,115.12,115.03,115.12,173988.0,102.2718,102.3429,102.2629,102.3429,173988.0
2021-06-17 11:55:00,115.13,115.13,115.07,115.07,108478.0,102.3518,102.3518,102.2984,102.2984,108478.0
2021-06-17 12:00:00,115.07,115.09,115.06,115.07,79838.0,102.2984,102.3162,102.2895,102.2984,79838.0
2021-06-17 12:05:00,115.06,115.07,115.02,115.05,95391.0,102.2895,102.2984,102.254,102.2806,95391.0
2021-06-17 12:10:00,115.05,115.07,115.04,115.07,51252.0,102.2806,102.2984,102.2718,102.2984,51252.0
2021-06-17 12:15:00,115.07,115.08,115.04,115.06,114317.0,102.2984,102.3073,102.2718,102.2895,114317.0
2021-06-17 12:20:00,115.06,115.11,115.05,115.1,196327.0,102.2895,102.334,102.2806,102.3251,196327.0
2021-06-17 12:25:00,115.11,115.21,115.11,115.19,214544.0,102.334,102.4229,102.334,102.4051,214544.0
2021-06-17 12:30:00,115.18,115.2,115.16,115.17,172979.0,102.3962,102.414,102.3784,102.3873,172979.0
2021-06-17 12:35:00,115.17,115.19,115.14,115.19,47767.0,102.3873,102.4051,102.3607,102.4051,47767.0
2021-06-17 12:40:00,115.19,115.25,115.19,115.21,159068.0,102.4051,102.4584,102.4051,102.4229,159068.0
2021-06-17 12:45:00,115.21,115.25,115.2,115.23,54297.0,102.4229,102.4584,102.414,102.4407,54297.0
2021-06-17 12:50:00,115.23,115.25,115.21,115.21,57990.0,102.4407,102.4584,102.4229,102.4229,57990.0
2021-06-17 12:55:00,115.21,115.21,115.12,115.12,88539.0,102.4229,102.4229,102.3429,102.3429,88539.0
2021-06-17 13:00:00,115.13,115.17,115.12,115.14,51692.0,102.3518,102.3873,102.3429,102.3607,51692.0
2021-06-17 13:05:00,115.13,115.15,115.11,115.14,66152.0,102.3518,102.3695,102.334,102.3607,66152.0
2021-06-17 13:10:00,115.14,115.15,115.04,115.04,122144.0,102.3607,102.3695,102.2718,102.2718,122144.0
2021-06-17 13:15:00,115.05,115.09,115.04,115.08,182195.0,102.2806,102.3162,102.2718,102.3073,182195.0
2021-06-17 13:20:00,115.08,115.1,115.07,115.08,76568.0,102.3073,102.3251,102.2984,102.3073,76568.0
2021-06-17 13:25:00,115.08,115.12,115.07,115.11,171578.0,102.3073,102.3429,102.2984,102.334,171578.0
2021-06-17 13:30:00,115.12,115.17,115.11,115.17,87402.0,102.3429,102.3873,102.334,102.3873,87402.0
2021-06-17 13:35:00,115.16,115.17,115.14,115.16,106729.0,102.3784,102.3873,102.3607,102.3784,106729.0
2021-06-17 13:40:00,115.16,115.23,115.15,115.23,395905.0,102.3784,102.4407,102.3695,102.4407,395905.0
2021-06-17 13:45:00,115.23,115.23,115.2,115.21,48726.0,102.4407,102.4407,102.414,102.4229,48726.0
2021-06-17 13:50:00,115.21,115.23,115.2,115.22,15608.0,102.4229,102.4407,102.414,102.4318,15608.0
2021-06-17 13:55:00,115.22,115.22,115.18,115.18,48978.0,102.4318,102.4318,102.3962,102.3962,48978.0
2021-06-17 14:00:00,115.19,115.21,115.16,115.19,114508.0,102.4051,102.4229,102.3784,102.4051,114508.0
2021-06-17 14:05:00,115.18,115.19,115.17,115.19,20922.0,102.3962,102.4051,102.3873,102.4051,20922.0
2021-06-17 14:10:00,115.19,115.19,115.16,115.18,74985.0,102.4051,102.4051,102.3784,102.3962,74985.0
2021-06-17 14:15:00,115.18,115.18,115.16,115.17,14917.0,102.3962,102.3962,102.3784,102.3873,14917.0
2021-06-17 14:20:00,115.17,115.18,115.16,115.18,34830.0,102.3873,102.3962,102.3784,102.3962,34830.0
2021-06-17 14:25:00,115.18,115.18,115.14,115.17,56806.0,102.3962,102.3962,102.3607,102.3873,56806.0
2021-06-17 14:30:00,115.17,115.17,115.11,115.12,84630.0,102.3873,102.3873,102.334,102.3429,84630.0
2021-06-17 14:35:00,115.12,115.13,115.1,115.13,329148.0,102.3429,102.3518,102.3251,102.3518,329148.0
2021-06-17 14:40:00,115.13,115.15,115.12,115.13,38345.0,102.3518,102.3695,102.3429,102.3518,38345.0
2021-06-17 14:45:00,115.13,115.14,115.09,115.1,134940.0,102.3518,102.3607,102.3162,102.3251,134940.0
2021-06-17 14:50:00,115.09,115.1,115.07,115.08,87684.0,102.3162,102.3251,102.2984,102.3073,87684.0
2021-06-17 14:55:00,115.08,115.09,115.07,115.07,136834.0,102.3073,102.3162,102.2984,102.2984,136834.0
2021-06-17 15:00:00,115.07,115.09,115.06,115.08,22659.0,102.2984,102.3162,102.2895,102.3073,22659.0
2021-06-17 15:05:00,115.08,115.08,115.06,115.06,29567.0,102.3073,102.3073,102.2895,102.2895,29567.0
2021-06-17 15:10:00,115.06,115.07,115.01,115.02,59214.0,102.2895,102.2984,102.2451,102.254,59214.0
2021-06-17 15:15:00,115.02,115.03,115.01,115.03,29332.0,102.254,102.2629,102.2451,102.2629,29332.0
2021-06-17 15:20:00,115.03,115.03,115.02,115.03,40326.0,102.2629,102.2629,102.254,102.2629,40326.0
2021-06-17 15:25:00,115.03,115.04,115.02,115.02,34235.0,102.2629,102.2718,102.254,102.254,34235.0
2021-06-17 15:30:00,115.02,115.03,115.0,115.01,40254.0,102.254,102.2629,102.2362,102.2451,40254.0
2021-06-17 15:35:00,115.01,115.02,115.0,115.0,83836.0,102.2451,102.254,102.2362,102.2362,83836.0
2021-06-17 15:40:00,115.0,115.01,115.0,115.01,33494.0,102.2362,102.2451,102.2362,102.2451,33494.0
2021-06-17 15:45:00,115.01,115.01,114.99,114.99,263172.0,102.2451,102.2451,102.2273,102.2273,263172.0
2021-06-17 15:50:00,115.0,115.01,114.97,114.98,64711.0,102.2362,102.2451,102.2095,102.2184,64711.0
2021-06-17 15:55:00,114.98,115.01,114.96,114.99,654926.0,102.2184,102.2451,102.2006,102.2273,654926.0
2021-06-18 09:30:00,115.05,115.09,115.04,115.08,233251.0,102.2806,102.3162,102.2718,102.3073,233251.0
2021-06-18 09:35:00,115.09,115.09,115.02,115.03,209157.0,102.3162,102.3162,102.254,102.2629,209157.0
2021-06-18 09:40:00,115.03,115.06,115.02,115.05,115730.0,102.2629,102.2895,102.254,102.2806,115730.0
2021-06-18 09:45:00,115.05,115.07,115.04,115.06,139305.0,102.2806,102.2984,102.2718,102.2895,139305.0
2021-06-18 09:50:00,115.05,115.07,115.04,115.05,133492.0,102.2806,102.2984,102.2718,102.2806,133492.0
2021-06-18 09:55:00,115.05,115.05,114.98,114.98,186193.0,102.2806,102.2806,102.2184,102.2184,186193.0
2021-06-18 10:00:00,114.98,114.98,114.91,114.93,149887.0,102.2184,102.2184,102.1562,102.174,149887.0
2021-06-18 10:05:00,114.94,115.06,114.94,115.06,98568.0,102.1829,102.2895,102.1829,102.2895,98568.0
2021-06-18 10:10:00,115.05,115.11,115.01,115.11,90879.0,102.2806,102.334,102.2451,102.334,90879.0
2021-06-18 10:15:00,115.1,115.14,115.09,115.13,32975.0,102.3251,102.3607,102.3162,102.3518,32975.0
2021-06-18 10:20:00,115.14,115.16,115.11,115.14,34668.0,102.3607,102.3784,102.334,102.3607,34668.0
2021-06-18 10:25:00,115.13,115.19,115.12,115.19,66277.0,102.3518,102.4051,102.3429,102.4051,66277.0
2021-06-18 10:30:00,115.18,115.27,115.16,115.26,112533.0,102.3962,102.4762,102.3784,102.4673,112533.0
2021-06-18 10:35:00,115.26,115.29,115.25,115.29,59669.0,102.4673,102.494,102.4584,102.494,59669.0
2021-06-18 10:40:00,115.29,115.39,115.25,115.27,134282.0,102.494,102.5829,102.4584,102.4762,134282.0
2021-06-18 10:45:00,115.27,115.27,115.18,115.19,167591.0,102.4762,102.4762,102.3962,102.4051,167591.0
2021-06-18 10:50:00,115.2,115.21,115.13,115.15,152002.0,102.414,102.4229,102.3518,102.3695,152002.0
2021-06-18 10:55:00,115.15,115.22,115.12,115.22,50280.0,102.3695,102.4318,102.3429,102.4318,50280.0
2021-06-18 11:00:00,115.22,115.26,115.15,115.16,137903.0,102.4318,102.4673,102.3695,102.3784,137903.0
2021-06-18 11:05:00,115.15,115.19,115.13,115.14,83148.0,102.3695,102.4051,102.3518,102.3607,83148.0
2021-06-18 11:10:00,115.13,115.14,115.11,115.13,81027.0,102.3518,102.3607,102.334,102.3518,81027.0
2021-06-18 11:15:00,115.12,115.18,115.11,115.15,98034.0,102.3429,102.3962,102.334,102.3695,98034.0
2021-06-18 11:20:00,115.16,115.17,115.15,115.16,72945.0,102.3784,102.3873,102.3695,102.3784,72945.0
2021-06-18 11:25:00,115.17,115.24,115.16,115.2,159368.0,102.3873,102.4496,102.3784,102.414,159368.0
2021-06-18 11:30:00,115.21,115.21,115.15,115.17,58046.0,102.4229,102.4229,102.3695,102.3873,58046.0
2021-06-18 11:35:00,115.17,115.18,115.14,115.15,44713.0,102.3873,102.3962,102.3607,102.3695,44713.0
2021-06-18 11:40:00,115.15,115.15,115.12,115.14,19636.0,102.3695,102.3695,102.3429,102.3607,19636.0
2021-06-18 11:45:00,115.14,115.17,115.14,115.17,39489.0,102.3607,102.3873,102.3607,102.3873,39489.0
2021-06-18 11:50:00,115.18,115.19,115.17,115.17,65740.0,102.3962,102.4051,102.3873,102.3873,65740.0
2021-06-18 11:55:00,115.17,115.18,115.16,115.18,20577.0,102.3873,102.3962,102.3784,102.3962,20577.0
2021-06-18 12:00:00,115.18,115.23,115.17,115.23,10621.0,102.3962,102.4407,102.3873,102.4407,10621.0
2021-06-18 12:05:00,115.23,115.23,115.19,115.22,25193.0,102.4407,102.4407,102.4051,102.4318,25193.0
2021-06-18 12:10:00,115.21,115.24,115.21,115.24,20214.0,102.4229,102.4496,102.4229,102.4496,20214.0
2021-06-18 12:15:00,115.24,115.24,115.2,115.22,31945.0,102.4496,102.4496,102.414,102.4318,31945.0
2021-06-18 12:20:00,115.23,115.23,115.21,115.23,19451.0,102.4407,102.4407,102.4229,102.4407,19451.0
2021-06-18 12:25:00,115.22,115.23,115.21,115.22,25326.0,102.4318,102.4407,102.4229,102.4318,25326.0
2021-06-18 12:30:00,115.23,115.23,115.2,115.22,39139.0,102.4407,102.4407,102.414,102.4318,39139.0
2021-06-18 12:35:00,115.21,115.22,115.2,115.21,15515.0,102.4229,102.4318,102.414,102.4229,15515.0
2021-06-18 12:40:00,115.21,115.23,115.21,115.22,38146.0,102.4229,102.4407,102.4229,102.4318,38146.0
2021-06-18 12:45:00,115.22,115.23,115.2,115.21,20688.0,102.4318,102.4407,102.414,102.4229,20688.0
2021-06-18 12:50:00,115.22,115.22,115.21,115.22,27425.0,102.4318,102.4318,102.4229,102.4318,27425.0
2021-06-18 12:55:00,115.22,115.22,115.19,115.22,62325.0,102.4318,102.4318,102.4051,102.4318,62325.0
2021-06-18 13:00:00,115.21,115.22,115.2,115.21,11847.0,102.4229,102.4318,102.414,102.4229,11847.0
2021-06-18 13:05:00,115.21,115.21,115.19,115.2,20696.0,102.4229,102.4229,102.4051,102.414,20696.0
2021-06-18 13:10:00,115.2,115.21,115.19,115.19,78165.0,102.414,102.4229,102.4051,102.4051,78165.0
2021-06-18 13:15:00,115.2,115.21,115.19,115.21,15381.0,102.414,102.4229,102.4051,102.4229,15381.0
2021-06-18 13:20:00,115.21,115.23,115.21,115.22,32669.0,102.4229,102.4407,102.4229,102.4318,32669.0
2021-06-18 13:25:00,115.22,115.23,115.21,115.23,56118.0,102.4318,102.4407,102.4229,102.4407,56118.0
2021-06-18 13:30:00,115.23,115.24,115.22,115.23,57799.0,102.4407,102.4496,102.4318,102.4407,57799.0
2021-06-18 13:35:00,115.23,115.27,115.23,115.26,34415.0,102.4407,102.4762,102.4407,102.4673,34415.0
2021-06-18 13:40:00,115.27,115.29,115.26,115.29,19628.0,102.4762,102.494,102.4673,102.494,19628.0
2021-06-18 13:45:00,115.29,115.29,115.26,115.27,42873.0,102.494,102.494,102.4673,102.4762,42873.0
2021-06-18 13:50:00,115.27,115.29,115.24,115.29,24998.0,102.4762,102.494,102.4496,102.494,24998.0
2021-06-18 13:55:00,115.28,115.29,115.28,115.28,27487.0,102.4851,102.494,102.4851,102.4851,27487.0
2021-06-18 14:00:00,115.29,115.3,115.28,115.29,24954.0,102.494,102.5029,102.4851,102.494,24954.0
2021-06-18 14:05:00,115.29,115.32,115.29,115.31,64159.0,102.494,102.5207,102.494,102.5118,64159.0
2021-06-18 14:10:00,115.32,115.32,115.29,115.29,53226.0,102.5207,102.5207,102.494,102.494,53226.0
2021-06-18 14:15:00,115.29,115.3,115.25,115.28,67584.0,102.494,102.5029,102.4584,102.4851,67584.0
2021-06-18 14:20:00,115.28,115.3,115.26,115.29,79716.0,102.4851,102.5029,102.4673,102.494,79716.0
2021-06-18 14:25:00,115.3,115.3,115.26,115.26,40146.0,102.5029,102.5029,102.4673,102.4673,40146.0
2021-06-18 14:30:00,115.26,115.28,115.25,115.28,37524.0,102.4673,102.4851,102.4584,102.4851,37524.0
2021-06-18 14:35:00,115.28,115.28,115.26,115.27,13065.0,102.4851,102.4851,102.4673,102.4762,13065.0
2021-06-18 14:40:00,115.27,115.29,115.24,115.26,128552.0,102.4762,102.494,102.4496,102.4673,128552.0
2021-06-18 14:45:00,115.26,115.29,115.25,115.27,45293.0,102.4673,102.494,102.4584,102.4762,45293.0
2021-06-18 14:50:00,115.27,115.27,115.25,115.25,36517.0,102.4762,102.4762,102.4584,102.4584,36517.0
2021-06-18 14:55:00,115.25,115.28,115.23,115.25,116611.0,102.4584,102.4851,102.4407,102.4584,116611.0
2021-06-18 15:00:00,115.25,115.25,115.23,115.23,28534.0,102.4584,102.4584,102.4407,102.4407,28534.0
2021-06-18 15:05:00,115.24,115.26,115.23,115.25,45815.0,102.4496,102.4673,102.4407,102.4584,45815.0
2021-06-18 15:10:00,115.25,115.28,115.25,115.28,23885.0,102.4584,102.4851,102.4584,102.4851,23885.0
2021-06-18 15:15:00,115.28,115.3,115.27,115.3,73542.0,102.4851,102.5029,102.4762,102.5029,73542.0
2021-06-18 15:20:00,115.3,115.3,115.29,115.3,36746.0,102.5029,102.5029,102.494,102.5029,36746.0
2021-06-18 15:25:00,115.3,115.31,115.29,115.31,53965.0,102.5029,102.5118,102.494,102.5118,53965.0
2021-06-18 15:30:00,115.3,115.31,115.28,115.3,64988.0,102.5029,102.5118,102.4851,102.5029,64988.0
2021-06-18 15:35:00,115.3,115.3,115.26,115.28,68126.0,102.5029,102.5029,102.4673,102.4851,68126.0
2021-06-18 15:40:00,115.27,115.3,115.26,115.3,41574.0,102.4762,102.5029,102.4673,102.5029,41574.0
2021-06-18 15:45:00,115.3,115.3,115.29,115.3,17545.0,102.5029,102.5029,102.494,102.5029,17545.0
2021-06-18 15:50:00,115.3,115.3,115.29,115.3,70269.0,102.5029,102.5029,102.494,102.5029,70269.0
2021-06-18 15:55:00,115.3,115.33,115.28,115.29,231131.0,102.5029,102.5296,102.4851,102.494,231131.0
2021-06-21 09:30:00,115.06,115.08,115.03,115.07,164301.0,102.2895,102.3073,102.2629,102.2984,164301.0
2021-06-21 09:35:00,115.07,115.08,115.04,115.04,161348.0,102.2984,102.3073,102.2718,102.2718,161348.0
2021-06-21 09:40:00,115.04,115.05,115.01,115.01,59325.0,102.2718,102.2806,102.2451,102.2451,59325.0
2021-06-21 09:45:00,115.01,115.03,115.0,115.01,90797.0,102.2451,102.2629,102.2362,102.2451,90797.0
2021-06-21 09:50:00,115.0,115.01,114.97,114.98,340687.0,102.2362,102.2451,102.2095,102.2184,340687.0
2021-06-21 09:55:00,114.99,115.0,114.96,114.97,70096.0,102.2273,102.2362,102.2006,102.2095,70096.0
2021-06-21 10:00:00,114.96,114.97,114.92,114.94,57965.0,102.2006,102.2095,102.1651,102.1829,57965.0
2021-06-21 10:05:00,114.94,114.98,114.93,114.97,144689.0,102.1829,102.2184,102.174,102.2095,144689.0
2021-06-21 10:10:00,114.97,114.99,114.95,114.97,99579.0,102.2095,102.2273,102.1917,102.2095,99579.0
2021-06-21 10:15:00,114.98,114.98,114.95,114.98,30214.0,102.2184,102.2184,102.1917,102.2184,30214.0
2021-06-21 10:20:00,114.99,115.02,114.97,114.97,269124.0,102.2273,102.254,102.2095,102.2095,269124.0
2021-06-21 10:25:00,114.98,115.01,114.96,115.0,63261.0,102.2184,102.2451,102.2006,102.2362,63261.0
2021-06-21 10:30:00,115.0,115.01,114.99,114.99,24024.0,102.2362,102.2451,102.2273,102.2273,24024.0
2021-06-21 10:35:00,115.0,115.03,114.99,115.02,30103.0,102.2362,102.2629,102.2273,102.254,30103.0
2021-06-21 10:40:00,115.03,115.05,115.02,115.04,86272.0,102.2629,102.2806,102.254,102.2718,86272.0
2021-06-21 10:45:00,115.04,115.05,115.0,115.02,25361.0,102.2718,102.2806,102.2362,102.254,25361.0
2021-06-21 10:50:00,115.03,115.07,115.02,115.06,17214.0,102.2629,102.2984,102.254,102.2895,17214.0
2021-06-21 10:55:00,115.06,115.07,115.04,115.06,58576.0,102.2895,102.2984,102.2718,102.2895,58576.0
2021-06-21 11:00:00,115.05,115.08,115.04,115.08,27281.0,102.2806,102.3073,102.2718,102.3073,27281.0
2021-06-21 11:05:00,115.08,115.09,115.07,115.09,37128.0,102.3073,102.3162,102.2984,102.3162,37128.0
2021-06-21 11:10:00,115.08,115.1,115.08,115.1,11815.0,102.3073,102.3251,102.3073,102.3251,11815.0
2021-06-21 11:15:00,115.09,115.12,115.09,115.1,16056.0,102.3162,102.3429,102.3162,102.3251,16056.0
2021-06-21 11:20:00,115.1,115.12,115.09,115.12,25891.0,102.3251,102.3429,102.3162,102.3429,25891.0
2021-06-21 11:25:00,115.12,115.12,115.08,115.08,33412.0,102.3429,102.3429,102.3073,102.3073,33412.0
2021-06-21 11:30:00,115.09,115.09,115.04,115.04,35827.0,102.3162,102.3162,102.2718,102.2718,35827.0
2021-06-21 11:35:00,115.05,115.06,115.04,115.06,11500.0,102.2806,102.2895,102.2718,102.2895,11500.0
2021-06-21 11:40:00,115.05,115.07,115.04,115.06,14996.0,102.2806,102.2984,102.2718,102.2895,14996.0
2021-06-21 11:45:00,115.06,115.07,115.05,115.06,7940.0,102.2895,102.2984,102.2806,102.2895,7940.0
2021-06-21 11:50:00,115.06,115.07,115.04,115.07,47265.0,102.2895,102.2984,102.2718,102.2984,47265.0
2021-06-21 11:55:00,115.06,115.07,115.05,115.05,34060.0,102.2895,102.2984,102.2806,102.2806,34060.0
2021-06-21 12:00:00,115.04,115.06,115.03,115.04,44368.0,102.2718,102.2895,102.2629,102.2718,44368.0
2021-06-21 12:05:00,115.05,115.05,115.04,115.05,12234.0,102.2806,102.2806,102.2718,102.2806,12234.0
2021-06-21 12:10:00,115.05,115.05,115.03,115.04,8522.0,102.2806,102.2806,102.2629,102.2718,8522.0
2021-06-21 12:15:00,115.04,115.04,115.02,115.03,16583.0,102.2718,102.2718,102.254,102.2629,16583.0
2021-06-21 12:20:00,115.02,115.07,115.01,115.07,102385.0,102.254,102.2984,102.2451,102.2984,102385.0
2021-06-21 12:25:00,115.07,115.08,115.06,115.08,155955.0,102.2984,102.3073,102.2895,102.3073,155955.0
2021-06-21 12:30:00,115.08,115.1,115.07,115.08,16275.0,102.3073,102.3251,102.2984,102.3073,16275.0
2021-06-21 12:35:00,115.08,115.08,115.06,115.07,21505.0,102.3073,102.3073,102.2895,102.2984,21505.0
2021-06-21 12:40:00,115.07,115.07,115.05,115.07,61965.0,102.2984,102.2984,102.2806,102.2984,61965.0
2021-06-21 12:45:00,115.07,115.08,115.07,115.07,56264.0,102.2984,102.3073,102.2984,102.2984,56264.0
2021-06-21 12:50:00,115.08,115.08,115.05,115.05,16731.0,102.3073,102.3073,102.2806,102.2806,16731.0
2021-06-21 12:55:00,115.05,115.06,115.04,115.04,19932.0,102.2806,102.2895,102.2718,102.2718,19932.0
2021-06-21 13:00:00,115.03,115.05,115.03,115.05,66649.0,102.2629,102.2806,102.2629,102.2806,66649.0
2021-06-21 13:05:00,115.04,115.05,115.03,115.04,9919.0,102.2718,102.2806,102.2629,102.2718,9919.0
2021-06-21 13:10:00,115.03,115.04,115.03,115.03,11029.0,102.2629,102.2718,102.2629,102.2629,11029.0
2021-06-21 13:15:00,115.04,115.04,115.01,115.03,45512.0,102.2718,102.2718,102.2451,102.2629,45512.0
2021-06-21 13:20:00,115.02,115.04,115.01,115.03,188673.0,102.254,102.2718,102.2451,102.2629,188673.0
2021-06-21 13:25:00,115.03,115.05,115.03,115.03,69464.0,102.2629,102.2806,102.2629,102.2629,69464.0
2021-06-21 13:30:00,115.04,115.04,115.02,115.03,6089.0,102.2718,102.2718,102.254,102.2629,6089.0
2021-06-21 13:35:00,115.03,115.03,115.02,115.03,13116.0,102.2629,102.2629,102.254,102.2629,13116.0
2021-06-21 13:40:00,115.04,115.04,115.02,115.03,8784.0,102.2718,102.2718,102.254,102.2629,8784.0
2021-06-21 13:45:00,115.03,115.04,115.02,115.04,14041.0,102.2629,102.2718,102.254,102.2718,14041.0
2021-06-21 13:50:00,115.04,115.04,115.02,115.03,10748.0,102.2718,102.2718,102.254,102.2629,10748.0
2021-06-21 13:55:00,115.02,115.03,115.02,115.03,16197.0,102.254,102.2629,102.254,102.2629,16197.0
2021-06-21 14:00:00,115.02,115.03,115.02,115.03,28152.0,102.254,102.2629,102.254,102.2629,28152.0
2021-06-21 14:05:00,115.03,115.05,115.02,115.05,17520.0,102.2629,102.2806,102.254,102.2806,17520.0
2021-06-21 14:10:00,115.05,115.05,115.04,115.05,40668.0,102.2806,102.2806,102.2718,102.2806,40668.0
2021-06-21 14:15:00,115.05,115.05,115.03,115.03,29266.0,102.2806,102.2806,102.2629,102.2629,29266.0
2021-06-21 14:20:00,115.04,115.04,115.02,115.03,10970.0,102.2718,102.2718,102.254,102.2629,10970.0
2021-06-21 14:25:00,115.03,115.04,115.01,115.04,45743.0,102.2629,102.2718,102.2451,102.2718,45743.0
2021-06-21 14:30:00,115.03,115.04,115.02,115.03,36472.0,102.2629,102.2718,102.254,102.2629,36472.0
2021-06-21 14:35:00,115.03,115.04,115.01,115.02,145287.0,102.2629,102.2718,102.2451,102.254,145287.0
2021-06-21 14:40:00,115.02,115.03,115.01,115.02,28790.0,102.254,102.2629,102.2451,102.254,28790.0
2021-06-21 14:45:00,115.02,115.02,115.0,115.0,25916.0,102.254,102.254,102.2362,102.2362,25916.0
2021-06-21 14:50:00,115.0,115.01,114.99,114.99,20892.0,102.2362,102.2451,102.2273,102.2273,20892.0
2021-06-21 14:55:00,115.0,115.02,114.99,115.0,93065.0,102.2362,102.254,102.2273,102.2362,93065.0
2021-06-21 15:00:00,115.0,115.03,114.99,115.0,29234.0,102.2362,102.2629,102.2273,102.2362,29234.0
2021-06-21 15:05:00,115.0,115.0,114.97,114.99,39914.0,102.2362,102.2362,102.2095,102.2273,39914.0
2021-06-21 15:10:00,114.98,114.99,114.97,114.98,25428.0,102.2184,102.2273,102.2095,102.2184,25428.0
2021-06-21 15:15:00,114.99,115.01,114.97,114.97,116382.0,102.2273,102.2451,102.2095,102.2095,116382.0
2021-06-21 15:20:00,114.98,114.98,114.95,114.96,36540.0,102.2184,102.2184,102.1917,102.2006,36540.0
2021-06-21 15:25:00,114.95,114.96,114.94,114.95,52669.0,102.1917,102.2006,102.1829,102.1917,52669.0
2021-06-21 15:30:00,114.95,114.98,114.94,114.98,59122.0,102.1917,102.2184,102.1829,102.2184,59122.0
2021-06-21 15:35:00,114.98,114.98,114.95,114.97,188737.0,102.2184,102.2184,102.1917,102.2095,188737.0
2021-06-21 15:40:00,114.97,114.97,114.95,114.96,37289.0,102.2095,102.2095,102.1917,102.2006,37289.0
2021-06-21 15:45:00,114.96,114.98,114.95,114.98,33520.0,102.2006,102.2184,102.1917,102.2184,33520.0
2021-06-21 15:50:00,114.98,114.98,114.95,114.97,59769.0,102.2184,102.2184,102.1917,102.2095,59769.0
2021-06-21 15:55:00,114.97,115.0,114.96,114.96,498436.0,102.2095,102.2362,102.2006,102.2006,498436.0
2021-06-22 09:30:00,114.83,114.86,114.83,114.85,156312.0,102.0851,102.1117,102.0851,102.1028,156312.0
2021-06-22 09:35:00,114.84,114.87,114.83,114.86,98655.0,102.094,102.1206,102.0851,102.1117,98655.0
2021-06-22 09:40:00,114.86,114.9,114.86,114.88,34448.0,102.1117,102.1473,102.1117,102.1295,34448.0
2021-06-22 09:45:00,114.88,114.93,114.87,114.93,20577.0,102.1295,102.174,102.1206,102.174,20577.0
2021-06-22 09:50:00,114.93,114.94,114.91,114.93,31075.0,102.174,102.1829,102.1562,102.174,31075.0
2021-06-22 09:55:00,114.92,114.93,114.89,114.9,120294.0,102.1651,102.174,102.1384,102.1473,120294.0
2021-06-22 10:00:00,114.9,114.96,114.89,114.95,129648.0,102.1473,102.2006,102.1384,102.1917,129648.0
2021-06-22 10:05:00,114.95,114.98,114.93,114.94,36065.0,102.1917,102.2184,102.174,102.1829,36065.0
2021-06-22 10:10:00,114.93,114.95,114.92,114.94,49007.0,102.174,102.1917,102.1651,102.1829,49007.0
2021-06-22 10:15:00,114.94,114.94,114.92,114.94,46014.0,102.1829,102.1829,102.1651,102.1829,46014.0
2021-06-22 10:20:00,114.94,114.97,114.93,114.97,15352.0,102.1829,102.2095,102.174,102.2095,15352.0
2021-06-22 10:25:00,114.97,114.98,114.96,114.97,19391.0,102.2095,102.2184,102.2006,102.2095,19391.0
2021-06-22 10:30:00,114.97,115.02,114.97,115.0,43095.0,102.2095,102.254,102.2095,102.2362,43095.0
2021-06-22 10:35:00,114.99,115.01,114.99,115.0,17569.0,102.2273,102.2451,102.2273,102.2362,17569.0
2021-06-22 10:40:00,114.99,115.0,114.97,114.98,19688.0,102.2273,102.2362,102.2095,102.2184,19688.0
2021-06-22 10:45:00,114.99,115.01,114.98,115.0,20143.0,102.2273,102.2451,102.2184,102.2362,20143.0
2021-06-22 10:50:00,114.99,115.0,114.99,114.99,24832.0,102.2273,102.2362,102.2273,102.2273,24832.0
2021-06-22 10:55:00,114.99,115.01,114.98,115.0,5334.0,102.2273,102.2451,102.2184,102.2362,5334.0
2021-06-22 11:00:00,115.01,115.06,115.0,115.02,104667.0,102.2451,102.2895,102.2362,102.254,104667.0
2021-06-22 11:05:00,115.02,115.03,115.01,115.03,27839.0,102.254,102.2629,102.2451,102.2629,27839.0
2021-06-22 11:10:00,115.03,115.03,115.01,115.02,13328.0,102.2629,102.2629,102.2451,102.254,13328.0
2021-06-22 11:15:00,115.02,115.04,115.01,115.03,85894.0,102.254,102.2718,102.2451,102.2629,85894.0
2021-06-22 11:20:00,115.03,115.04,115.01,115.03,497518.0,102.2629,102.2718,102.2451,102.2629,497518.0
2021-06-22 11:25:00,115.03,115.04,115.02,115.04,446861.0,102.2629,102.2718,102.254,102.2718,446861.0
2021-06-22 11:30:00,115.04,115.04,115.02,115.02,221887.0,102.2718,102.2718,102.254,102.254,221887.0
2021-06-22 11:35:00,115.03,115.04,115.02,115.03,44412.0,102.2629,102.2718,102.254,102.2629,44412.0
2021-06-22 11:40:00,115.03,115.04,115.01,115.03,36215.0,102.2629,102.2718,102.2451,102.2629,36215.0
2021-06-22 11:45:00,115.03,115.04,115.03,115.04,8094.0,102.2629,102.2718,102.2629,102.2718,8094.0
2021-06-22 11:50:00,115.03,115.05,115.03,115.05,38345.0,102.2629,102.2806,102.2629,102.2806,38345.0
2021-06-22 11:55:00,115.06,115.07,115.05,115.07,260474.0,102.2895,102.2984,102.2806,102.2984,260474.0
2021-06-22 12:00:00,115.07,115.08,115.06,115.06,261720.0,102.2984,102.3073,102.2895,102.2895,261720.0
2021-06-22 12:05:00,115.06,115.07,115.05,115.05,8183.0,102.2895,102.2984,102.2806,102.2806,8183.0
2021-06-22 12:10:00,115.05,115.06,115.04,115.05,7891.0,102.2806,102.2895,102.2718,102.2806,7891.0
2021-06-22 12:15:00,115.05,115.06,115.04,115.05,14239.0,102.2806,102.2895,102.2718,102.2806,14239.0
2021-06-22 12:20:00,115.05,115.05,115.04,115.04,118774.0,102.2806,102.2806,102.2718,102.2718,118774.0
2021-06-22 12:25:00,115.05,115.07,115.04,115.06,76209.0,102.2806,102.2984,102.2718,102.2895,76209.0
2021-06-22 12:30:00,115.06,115.1,115.06,115.1,14583.0,102.2895,102.3251,102.2895,102.3251,14583.0
2021-06-22 12:35:00,115.1,115.12,115.09,115.1,18554.0,102.3251,102.3429,102.3162,102.3251,18554.0
2021-06-22 12:40:00,115.09,115.1,115.09,115.09,23556.0,102.3162,102.3251,102.3162,102.3162,23556.0
2021-06-22 12:45:00,115.1,115.1,115.09,115.1,11426.0,102.3251,102.3251,102.3162,102.3251,11426.0
2021-06-22 12:50:00,115.09,115.11,115.09,115.11,18801.0,102.3162,102.334,102.3162,102.334,18801.0
2021-06-22 12:55:00,115.1,115.11,115.08,115.1,44386.0,102.3251,102.334,102.3073,102.3251,44386.0
2021-06-22 13:00:00,115.1,115.1,115.08,115.09,344748.0,102.3251,102.3251,102.3073,102.3162,344748.0
2021-06-22 13:05:00,115.1,115.1,115.07,115.08,10315.0,102.3251,102.3251,102.2984,102.3073,10315.0
2021-06-22 13:10:00,115.08,115.09,115.07,115.09,9797.0,102.3073,102.3162,102.2984,102.3162,9797.0
2021-06-22 13:15:00,115.09,115.1,115.09,115.09,12940.0,102.3162,102.3251,102.3162,102.3162,12940.0
2021-06-22 13:20:00,115.09,115.11,115.09,115.1,17996.0,102.3162,102.334,102.3162,102.3251,17996.0
2021-06-22 13:25:00,115.11,115.12,115.08,115.09,72922.0,102.334,102.3429,102.3073,102.3162,72922.0
2021-06-22 13:30:00,115.09,115.09,115.07,115.09,22392.0,102.3162,102.3162,102.2984,102.3162,22392.0
2021-06-22 13:35:00,115.08,115.09,115.06,115.07,13035.0,102.3073,102.3162,102.2895,102.2984,13035.0
2021-06-22 13:40:00,115.07,115.07,115.05,115.06,12571.0,102.2984,102.2984,102.2806,102.2895,12571.0
2021-06-22 13:45:00,115.05,115.07,115.05,115.07,128757.0,102.2806,102.2984,102.2806,102.2984,128757.0
2021-06-22 13:50:00,115.07,115.08,115.06,115.07,25295.0,102.2984,102.3073,102.2895,102.2984,25295.0
2021-06-22 13:55:00,115.07,115.08,115.06,115.07,16137.0,102.2984,102.3073,102.2895,102.2984,16137.0
2021-06-22 14:00:00,115.07,115.08,115.05,115.07,24780.0,102.2984,102.3073,102.2806,102.2984,24780.0
2021-06-22 14:05:00,115.06,115.07,115.05,115.07,10051.0,102.2895,102.2984,102.2806,102.2984,10051.0
2021-06-22 14:10:00,115.07,115.08,115.05,115.07,30145.0,102.2984,102.3073,102.2806,102.2984,30145.0
2021-06-22 14:15:00,115.07,115.08,115.05,115.07,50451.0,102.2984,102.3073,102.2806,102.2984,50451.0
2021-06-22 14:20:00,115.06,115.07,115.05,115.06,21419.0,102.2895,102.2984,102.2806,102.2895,21419.0
2021-06-22 14:25:00,115.06,115.08,115.05,115.08,196007.0,102.2895,102.3073,102.2806,102.3073,196007.0
2021-06-22 14:30:00,115.07,115.08,115.05,115.06,88308.0,102.2984,102.3073,102.2806,102.2895,88308.0
2021-06-22 14:35:00,115.06,115.07,115.05,115.06,59523.0,102.2895,102.2984,102.2806,102.2895,59523.0
2021-06-22 14:40:00,115.06,115.07,115.04,115.05,67789.0,102.2895,102.2984,102.2718,102.2806,67789.0
2021-06-22 14:45:00,115.05,115.06,115.04,115.06,17262.0,102.2806,102.2895,102.2718,102.2895,17262.0
2021-06-22 14:50:00,115.06,115.06,115.05,115.06,24546.0,102.2895,102.2895,102.2806,102.2895,24546.0
2021-06-22 14:55:00,115.06,115.09,115.06,115.07,57632.0,102.2895,102.3162,102.2895,102.2984,57632.0
2021-06-22 15:00:00,115.07,115.09,115.06,115.08,31284.0,102.2984,102.3162,102.2895,102.3073,31284.0
2021-06-22 15:05:00,115.08,115.1,115.07,115.09,24050.0,102.3073,102.3251,102.2984,102.3162,24050.0
2021-06-22 15:10:00,115.09,115.1,115.08,115.09,29527.0,102.3162,102.3251,102.3073,102.3162,29527.0
2021-06-22 15:15:00,115.09,115.09,115.08,115.09,13823.0,102.3162,102.3162,102.3073,102.3162,13823.0
2021-06-22 15:20:00,115.09,115.09,115.07,115.09,26495.0,102.3162,102.3162,102.2984,102.3162,26495.0
2021-06-22 15:25:00,115.09,115.09,115.07,115.08,51205.0,102.3162,102.3162,102.2984,102.3073,51205.0
2021-06-22 15:30:00,115.08,115.1,115.07,115.09,22873.0,102.3073,102.3251,102.2984,102.3162,22873.0
2021-06-22 15:35:00,115.09,115.12,115.09,115.12,27151.0,102.3162,102.3429,102.3162,102.3429,27151.0
2021-06-22 15:40:00,115.12,115.14,115.11,115.13,44113.0,102.3429,102.3607,102.334,102.3518,44113.0
2021-06-22 15:45:00,115.12,115.12,115.11,115.11,101711.0,102.3429,102.3429,102.334,102.334,101711.0
2021-06-22 15:50:00,115.12,115.13,115.11,115.13,27118.0,102.3429,102.3518,102.334,102.3518,27118.0
2021-06-22 15:55:00,115.13,115.14,115.11,115.11,127398.0,102.3518,102.3607,102.334,102.334,127398.0
2021-06-23 09:30:00,115.06,115.06,115.01,115.03,154563.0,102.2895,102.2895,102.2451,102.2629,154563.0
2021-06-23 09:35:00,115.04,115.04,115.0,115.0,44098.0,102.2718,102.2718,102.2362,102.2362,44098.0
2021-06-23 09:40:00,115.0,115.02,115.0,115.0,42958.0,102.2362,102.254,102.2362,102.2362,42958.0
2021-06-23 09:45:00,115.02,115.05,115.01,115.03,49058.0,102.254,102.2806,102.2451,102.2629,49058.0
2021-06-23 09:50:00,115.02,115.04,115.01,115.04,10590.0,102.254,102.2718,102.2451,102.2718,10590.0
2021-06-23 09:55:00,115.04,115.09,115.04,115.09,56734.0,102.2718,102.3162,102.2718,102.3162,56734.0
2021-06-23 10:00:00,115.09,115.11,115.08,115.09,102622.0,102.3162,102.334,102.3073,102.3162,102622.0
2021-06-23 10:05:00,115.08,115.1,115.08,115.09,79001.0,102.3073,102.3251,102.3073,102.3162,79001.0
2021-06-23 10:10:00,115.08,115.1,115.07,115.09,45094.0,102.3073,102.3251,102.2984,102.3162,45094.0
2021-06-23 10:15:00,115.09,115.1,115.08,115.09,5899.0,102.3162,102.3251,102.3073,102.3162,5899.0
2021-06-23 10:20:00,115.09,115.12,115.08,115.08,37869.0,102.3162,102.3429,102.3073,102.3073,37869.0
2021-06-23 10:25:00,115.08,115.09,115.06,115.07,18042.0,102.3073,102.3162,102.2895,102.2984,18042.0
2021-06-23 10:30:00,115.07,115.09,115.07,115.09,30987.0,102.2984,102.3162,102.2984,102.3162,30987.0
2021-06-23 10:35:00,115.09,115.11,115.08,115.09,73265.0,102.3162,102.334,102.3073,102.3162,73265.0
2021-06-23 10:40:00,115.1,115.13,115.09,115.13,10447.0,102.3251,102.3518,102.3162,102.3518,10447.0
2021-06-23 10:45:00,115.13,115.14,115.12,115.13,15049.0,102.3518,102.3607,102.3429,102.3518,15049.0
2021-06-23 10:50:00,115.13,115.13,115.09,115.11,20200.0,102.3518,102.3518,102.3162,102.334,20200.0
2021-06-23 10:55:00,115.11,115.11,115.08,115.09,41643.0,102.334,102.334,102.3073,102.3162,41643.0
2021-06-23 11:00:00,115.09,115.09,115.07,115.07,28499.0,102.3162,102.3162,102.2984,102.2984,28499.0
2021-06-23 11:05:00,115.07,115.07,115.04,115.05,40187.0,102.2984,102.2984,102.2718,102.2806,40187.0
2021-06-23 11:10:00,115.04,115.06,115.03,115.05,50223.0,102.2718,102.2895,102.2629,102.2806,50223.0
2021-06-23 11:15:00,115.05,115.05,115.03,115.04,12320.0,102.2806,102.2806,102.2629,102.2718,12320.0
2021-06-23 11:20:00,115.04,115.04,115.01,115.02,72309.0,102.2718,102.2718,102.2451,102.254,72309.0
2021-06-23 11:25:00,115.02,115.03,115.02,115.03,14014.0,102.254,102.2629,102.254,102.2629,14014.0
2021-06-23 11:30:00,115.03,115.04,115.02,115.04,10978.0,102.2629,102.2718,102.254,102.2718,10978.0
2021-06-23 11:35:00,115.04,115.04,115.02,115.03,16666.0,102.2718,102.2718,102.254,102.2629,16666.0
2021-06-23 11:40:00,115.04,115.05,115.03,115.05,43872.0,102.2718,102.2806,102.2629,102.2806,43872.0
2021-06-23 11:45:00,115.04,115.06,115.04,115.06,713320.0,102.2718,102.2895,102.2718,102.2895,713320.0
2021-06-23 11:50:00,115.07,115.07,115.05,115.05,87772.0,102.2984,102.2984,102.2806,102.2806,87772.0
2021-06-23 11:55:00,115.06,115.06,115.04,115.05,18316.0,102.2895,102.2895,102.2718,102.2806,18316.0
2021-06-23 12:00:00,115.05,115.05,115.04,115.05,15357.0,102.2806,102.2806,102.2718,102.2806,15357.0
2021-06-23 12:05:00,115.04,115.05,115.03,115.04,35155.0,102.2718,102.2806,102.2629,102.2718,35155.0
2021-06-23 12:10:00,115.04,115.05,115.03,115.05,32754.0,102.2718,102.2806,102.2629,102.2806,32754.0
2021-06-23 12:15:00,115.04,115.05,115.04,115.05,30911.0,102.2718,102.2806,102.2718,102.2806,30911.0
2021-06-23 12:20:00,115.05,115.05,115.04,115.04,10572.0,102.2806,102.2806,102.2718,102.2718,10572.0
2021-06-23 12:25:00,115.05,115.05,115.02,115.03,24528.0,102.2806,102.2806,102.254,102.2629,24528.0
2021-06-23 12:30:00,115.03,115.03,115.02,115.03,8543.0,102.2629,102.2629,102.254,102.2629,8543.0
2021-06-23 12:35:00,115.03,115.05,115.01,115.03,93838.0,102.2629,102.2806,102.2451,102.2629,93838.0
2021-06-23 12:40:00,115.02,115.04,115.01,115.03,22506.0,102.254,102.2718,102.2451,102.2629,22506.0
2021-06-23 12:45:00,115.03,115.04,115.03,115.04,17513.0,102.2629,102.2718,102.2629,102.2718,17513.0
2021-06-23 12:50:00,115.04,115.04,115.02,115.03,27124.0,102.2718,102.2718,102.254,102.2629,27124.0
2021-06-23 12:55:00,115.03,115.04,115.01,115.02,26260.0,102.2629,102.2718,102.2451,102.254,26260.0
2021-06-23 13:00:00,115.02,115.04,115.01,115.04,23763.0,102.254,102.2718,102.2451,102.2718,23763.0
2021-06-23 13:05:00,115.04,115.04,115.01,115.01,19067.0,102.2718,102.2718,102.2451,102.2451,19067.0
2021-06-23 13:10:00,115.02,115.02,114.99,115.01,19002.0,102.254,102.254,102.2273,102.2451,19002.0
2021-06-23 13:15:00,115.01,115.03,115.0,115.02,20382.0,102.2451,102.2629,102.2362,102.254,20382.0
2021-06-23 13:20:00,115.01,115.05,115.01,115.04,24592.0,102.2451,102.2806,102.2451,102.2718,24592.0
2021-06-23 13:25:00,115.05,115.06,115.03,115.04,73265.0,102.2806,102.2895,102.2629,102.2718,73265.0
2021-06-23 13:30:00,115.04,115.06,115.04,115.05,18416.0,102.2718,102.2895,102.2718,102.2806,18416.0
2021-06-23 13:35:00,115.06,115.06,115.04,115.04,4925.0,102.2895,102.2895,102.2718,102.2718,4925.0
2021-06-23 13:40:00,115.05,115.05,115.04,115.05,55511.0,102.2806,102.2806,102.2718,102.2806,55511.0
2021-06-23 13:45:00,115.05,115.05,115.03,115.03,54250.0,102.2806,102.2806,102.2629,102.2629,54250.0
2021-06-23 13:50:00,115.04,115.05,115.03,115.05,28495.0,102.2718,102.2806,102.2629,102.2806,28495.0
2021-06-23 13:55:00,115.04,115.06,115.04,115.05,17717.0,102.2718,102.2895,102.2718,102.2806,17717.0
2021-06-23 14:00:00,115.05,115.06,115.04,115.05,9442.0,102.2806,102.2895,102.2718,102.2806,9442.0
2021-06-23 14:05:00,115.04,115.06,115.04,115.05,38895.0,102.2718,102.2895,102.2718,102.2806,38895.0
2021-06-23 14:10:00,115.05,115.05,115.03,115.04,64596.0,102.2806,102.2806,102.2629,102.2718,64596.0
2021-06-23 14:15:00,115.05,115.05,115.03,115.04,26245.0,102.2806,102.2806,102.2629,102.2718,26245.0
2021-06-23 14:20:00,115.05,115.06,115.04,115.06,25550.0,102.2806,102.2895,102.2718,102.2895,25550.0
2021-06-23 14:25:00,115.05,115.07,115.05,115.06,156537.0,102.2806,102.2984,102.2806,102.2895,156537.0
2021-06-23 14:30:00,115.06,115.06,115.05,115.06,27390.0,102.2895,102.2895,102.2806,102.2895,27390.0
2021-06-23 14:35:00,115.06,115.06,115.04,115.05,258361.0,102.2895,102.2895,102.2718,102.2806,258361.0
2021-06-23 14:40:00,115.05,115.06,115.04,115.05,15373.0,102.2806,102.2895,102.2718,102.2806,15373.0
2021-06-23 14:45:00,115.05,115.06,115.04,115.05,16539.0,102.2806,102.2895,102.2718,102.2806,16539.0
2021-06-23 14:50:00,115.05,115.05,115.03,115.04,59377.0,102.2806,102.2806,102.2629,102.2718,59377.0
2021-06-23 14:55:00,115.04,115.06,115.03,115.05,9219.0,102.2718,102.2895,102.2629,102.2806,9219.0
2021-06-23 15:00:00,115.05,115.06,115.03,115.04,22373.0,102.2806,102.2895,102.2629,102.2718,22373.0
2021-06-23 15:05:00,115.04,115.04,115.03,115.04,40446.0,102.2718,102.2718,102.2629,102.2718,40446.0
2021-06-23 15:10:00,115.04,115.04,115.0,115.01,146369.0,102.2718,102.2718,102.2362,102.2451,146369.0
2021-06-23 15:15:00,115.01,115.02,115.0,115.02,42346.0,102.2451,102.254,102.2362,102.254,42346.0
2021-06-23 15:20:00,115.02,115.05,115.01,115.04,37833.0,102.254,102.2806,102.2451,102.2718,37833.0
2021-06-23 15:25:00,115.05,115.05,115.03,115.04,403241.0,102.2806,102.2806,102.2629,102.2718,403241.0
2021-06-23 15:30:00,115.04,115.04,115.03,115.03,47277.0,102.2718,102.2718,102.2629,102.2629,47277.0
2021-06-23 15:35:00,115.04,115.04,115.02,115.03,56789.0,102.2718,102.2718,102.254,102.2629,56789.0
2021-06-23 15:40:00,115.03,115.04,115.02,115.04,135015.0,102.2629,102.2718,102.254,102.2718,135015.0
2021-06-23 15:45:00,115.04,115.04,115.02,115.03,113056.0,102.2718,102.2718,102.254,102.2629,113056.0
2021-06-23 15:50:00,115.02,115.03,115.02,115.02,121315.0,102.254,102.2629,102.254,102.254,121315.0
2021-06-23 15:55:00,115.02,115.05,115.02,115.05,330013.0,102.254,102.2806,102.254,102.2806,330013.0
2021-06-24 09:30:00,115.1,115.16,115.08,115.14,178870.0,102.3251,102.3784,102.3073,102.3607,178870.0
2021-06-24 09:35:00,115.14,115.15,115.13,115.15,189030.0,102.3607,102.3695,102.3518,102.3695,189030.0
2021-06-24 09:40:00,115.15,115.17,115.13,115.14,436852.0,102.3695,102.3873,102.3518,102.3607,436852.0
2021-06-24 09:45:00,115.14,115.15,115.13,115.15,364047.0,102.3607,102.3695,102.3518,102.3695,364047.0
2021-06-24 09:50:00,115.14,115.15,115.13,115.14,20003.0,102.3607,102.3695,102.3518,102.3607,20003.0
2021-06-24 09:55:00,115.13,115.15,115.13,115.14,45894.0,102.3518,102.3695,102.3518,102.3607,45894.0
2021-06-24 10:00:00,115.15,115.15,115.14,115.14,315973.0,102.3695,102.3695,102.3607,102.3607,315973.0
2021-06-24 10:05:00,115.15,115.15,115.12,115.13,65007.0,102.3695,102.3695,102.3429,102.3518,65007.0
2021-06-24 10:10:00,115.13,115.13,115.09,115.09,56656.0,102.3518,102.3518,102.3162,102.3162,56656.0
2021-06-24 10:15:00,115.09,115.1,115.09,115.09,22700.0,102.3162,102.3251,102.3162,102.3162,22700.0
2021-06-24 10:20:00,115.09,115.11,115.09,115.11,18916.0,102.3162,102.334,102.3162,102.334,18916.0
2021-06-24 10:25:00,115.1,115.1,115.08,115.09,20166.0,102.3251,102.3251,102.3073,102.3162,20166.0
2021-06-24 10:30:00,115.09,115.11,115.08,115.1,64156.0,102.3162,102.334,102.3073,102.3251,64156.0
2021-06-24 10:35:00,115.1,115.1,115.09,115.09,47360.0,102.3251,102.3251,102.3162,102.3162,47360.0
2021-06-24 10:40:00,115.09,115.14,115.09,115.14,221004.0,102.3162,102.3607,102.3162,102.3607,221004.0
2021-06-24 10:45:00,115.14,115.14,115.11,115.12,517304.0,102.3607,102.3607,102.334,102.3429,517304.0
2021-06-24 10:50:00,115.12,115.13,115.1,115.11,115607.0,102.3429,102.3518,102.3251,102.334,115607.0
2021-06-24 10:55:00,115.11,115.11,115.1,115.11,42582.0,102.334,102.334,102.3251,102.334,42582.0
2021-06-24 11:00:00,115.11,115.11,115.1,115.1,13743.0,102.334,102.334,102.3251,102.3251,13743.0
2021-06-24 11:05:00,115.1,115.11,115.1,115.11,16833.0,102.3251,102.334,102.3251,102.334,16833.0
2021-06-24 11:10:00,115.11,115.11,115.09,115.09,25108.0,102.334,102.334,102.3162,102.3162,25108.0
2021-06-24 11:15:00,115.09,115.1,115.07,115.07,154509.0,102.3162,102.3251,102.2984,102.2984,154509.0
2021-06-24 11:20:00,115.07,115.08,115.06,115.06,67231.0,102.2984,102.3073,102.2895,102.2895,67231.0
2021-06-24 11:25:00,115.06,115.07,115.04,115.07,66104.0,102.2895,102.2984,102.2718,102.2984,66104.0
2021-06-24 11:30:00,115.07,115.08,115.06,115.08,29971.0,102.2984,102.3073,102.2895,102.3073,29971.0
2021-06-24 11:35:00,115.08,115.08,115.06,115.07,32653.0,102.3073,102.3073,102.2895,102.2984,32653.0
2021-06-24 11:40:00,115.06,115.08,115.06,115.07,44587.0,102.2895,102.3073,102.2895,102.2984,44587.0
2021-06-24 11:45:00,115.07,115.07,115.06,115.07,20654.0,102.2984,102.2984,102.2895,102.2984,20654.0
2021-06-24 11:50:00,115.07,115.08,115.07,115.08,9302.0,102.2984,102.3073,102.2984,102.3073,9302.0
2021-06-24 11:55:00,115.08,115.09,115.07,115.07,16629.0,102.3073,102.3162,102.2984,102.2984,16629.0
2021-06-24 12:00:00,115.08,115.09,115.07,115.08,62399.0,102.3073,102.3162,102.2984,102.3073,62399.0
2021-06-24 12:05:00,115.08,115.09,115.07,115.07,32622.0,102.3073,102.3162,102.2984,102.2984,32622.0
2021-06-24 12:10:00,115.08,115.09,115.07,115.09,12272.0,102.3073,102.3162,102.2984,102.3162,12272.0
2021-06-24 12:15:00,115.09,115.1,115.08,115.09,20184.0,102.3162,102.3251,102.3073,102.3162,20184.0
2021-06-24 12:20:00,115.09,115.11,115.09,115.11,35746.0,102.3162,102.334,102.3162,102.334,35746.0
2021-06-24 12:25:00,115.11,115.11,115.1,115.1,49509.0,102.334,102.334,102.3251,102.3251,49509.0
2021-06-24 12:30:00,115.11,115.11,115.09,115.1,9585.0,102.334,102.334,102.3162,102.3251,9585.0
2021-06-24 12:35:00,115.1,115.12,115.1,115.12,28619.0,102.3251,102.3429,102.3251,102.3429,28619.0
2021-06-24 12:40:00,115.12,115.12,115.09,115.1,38258.0,102.3429,102.3429,102.3162,102.3251,38258.0
2021-06-24 12:45:00,115.09,115.1,115.06,115.07,25642.0,102.3162,102.3251,102.2895,102.2984,25642.0
2021-06-24 12:50:00,115.06,115.09,115.06,115.09,77522.0,102.2895,102.3162,102.2895,102.3162,77522.0
2021-06-24 12:55:00,115.09,115.09,115.07,115.08,76671.0,102.3162,102.3162,102.2984,102.3073,76671.0
2021-06-24 13:00:00,115.08,115.11,115.07,115.1,138502.0,102.3073,102.334,102.2984,102.3251,138502.0
2021-06-24 13:05:00,115.11,115.12,115.09,115.1,27647.0,102.334,102.3429,102.3162,102.3251,27647.0
2021-06-24 13:10:00,115.09,115.1,115.08,115.08,38207.0,102.3162,102.3251,102.3073,102.3073,38207.0
2021-06-24 13:15:00,115.08,115.09,115.07,115.08,28184.0,102.3073,102.3162,102.2984,102.3073,28184.0
2021-06-24 13:20:00,115.09,115.09,115.07,115.07,18181.0,102.3162,102.3162,102.2984,102.2984,18181.0
2021-06-24 13:25:00,115.07,115.08,115.06,115.06,66443.0,102.2984,102.3073,102.2895,102.2895,66443.0
2021-06-24 13:30:00,115.06,115.07,115.05,115.07,132856.0,102.2895,102.2984,102.2806,102.2984,132856.0
2021-06-24 13:35:00,115.06,115.07,115.05,115.06,35774.0,102.2895,102.2984,102.2806,102.2895,35774.0
2021-06-24 13:40:00,115.06,115.07,115.05,115.06,18444.0,102.2895,102.2984,102.2806,102.2895,18444.0
2021-06-24 13:45:00,115.06,115.09,115.06,115.08,33071.0,102.2895,102.3162,102.2895,102.3073,33071.0
2021-06-24 13:50:00,115.08,115.1,115.08,115.09,46617.0,102.3073,102.3251,102.3073,102.3162,46617.0
2021-06-24 13:55:00,115.09,115.11,115.09,115.11,18497.0,102.3162,102.334,102.3162,102.334,18497.0
2021-06-24 14:00:00,115.11,115.13,115.1,115.13,7128.0,102.334,102.3518,102.3251,102.3518,7128.0
2021-06-24 14:05:00,115.13,115.15,115.12,115.15,97420.0,102.3518,102.3695,102.3429,102.3695,97420.0
2021-06-24 14:10:00,115.15,115.16,115.14,115.14,140386.0,102.3695,102.3784,102.3607,102.3607,140386.0
2021-06-24 14:15:00,115.14,115.15,115.13,115.14,97275.0,102.3607,102.3695,102.3518,102.3607,97275.0
2021-06-24 14:20:00,115.14,115.14,115.13,115.14,24833.0,102.3607,102.3607,102.3518,102.3607,24833.0
2021-06-24 14:25:00,115.14,115.14,115.13,115.14,29308.0,102.3607,102.3607,102.3518,102.3607,29308.0
2021-06-24 14:30:00,115.14,115.14,115.13,115.13,40777.0,102.3607,102.3607,102.3518,102.3518,40777.0
2021-06-24 14:35:00,115.14,115.14,115.13,115.13,16972.0,102.3607,102.3607,102.3518,102.3518,16972.0
2021-06-24 14:40:00,115.14,115.14,115.13,115.13,31321.0,102.3607,102.3607,102.3518,102.3518,31321.0
2021-06-24 14:45:00,115.14,115.14,115.13,115.14,17399.0,102.3607,102.3607,102.3518,102.3607,17399.0
2021-06-24 14:50:00,115.13,115.14,115.13,115.14,74562.0,102.3518,102.3607,102.3518,102.3607,74562.0
2021-06-24 14:55:00,115.13,115.14,115.11,115.12,12711.0,102.3518,102.3607,102.334,102.3429,12711.0
2021-06-24 15:00:00,115.11,115.12,115.09,115.09,498722.0,102.334,102.3429,102.3162,102.3162,498722.0
2021-06-24 15:05:00,115.1,115.1,115.07,115.08,68617.0,102.3251,102.3251,102.2984,102.3073,68617.0
2021-06-24 15:10:00,115.08,115.09,115.07,115.09,38987.0,102.3073,102.3162,102.2984,102.3162,38987.0
2021-06-24 15:15:00,115.09,115.1,115.08,115.08,38232.0,102.3162,102.3251,102.3073,102.3073,38232.0
2021-06-24 15:20:00,115.09,115.09,115.08,115.09,110016.0,102.3162,102.3162,102.3073,102.3162,110016.0
2021-06-24 15:25:00,115.09,115.1,115.09,115.09,24561.0,102.3162,102.3251,102.3162,102.3162,24561.0
2021-06-24 15:30:00,115.1,115.1,115.09,115.1,20737.0,102.3251,102.3251,102.3162,102.3251,20737.0
2021-06-24 15:35:00,115.09,115.1,115.09,115.1,45425.0,102.3162,102.3251,102.3162,102.3251,45425.0
2021-06-24 15:40:00,115.1,115.11,115.09,115.11,36479.0,102.3251,102.334,102.3162,102.334,36479.0
2021-06-24 15:45:00,115.1,115.11,115.1,115.1,39183.0,102.3251,102.334,102.3251,102.3251,39183.0
2021-06-24 15:50:00,115.11,115.11,115.09,115.09,140306.0,102.334,102.334,102.3162,102.3162,140306.0
2021-06-24 15:55:00,115.1,115.1,115.07,115.07,585373.0,102.3251,102.3251,102.2984,102.2984,585373.0
2021-06-25 09:30:00,115.11,115.13,115.08,115.09,109394.0,102.334,102.3518,102.3073,102.3162,109394.0
2021-06-25 09:35:00,115.08,115.09,115.07,115.08,34577.0,102.3073,102.3162,102.2984,102.3073,34577.0
2021-06-25 09:40:00,115.08,115.09,115.05,115.06,26116.0,102.3073,102.3162,102.2806,102.2895,26116.0
2021-06-25 09:45:00,115.06,115.06,115.04,115.05,15792.0,102.2895,102.2895,102.2718,102.2806,15792.0
2021-06-25 09:50:00,115.06,115.06,115.03,115.04,83496.0,102.2895,102.2895,102.2629,102.2718,83496.0
2021-06-25 09:55:00,115.04,115.06,115.02,115.05,33694.0,102.2718,102.2895,102.254,102.2806,33694.0
2021-06-25 10:00:00,115.04,115.07,115.04,115.06,41539.0,102.2718,102.2984,102.2718,102.2895,41539.0
2021-06-25 10:05:00,115.07,115.07,115.04,115.05,16246.0,102.2984,102.2984,102.2718,102.2806,16246.0
2021-06-25 10:10:00,115.06,115.06,115.01,115.01,42339.0,102.2895,102.2895,102.2451,102.2451,42339.0
2021-06-25 10:15:00,115.01,115.01,114.98,115.0,31714.0,102.2451,102.2451,102.2184,102.2362,31714.0
2021-06-25 10:20:00,115.0,115.03,114.98,115.01,32138.0,102.2362,102.2629,102.2184,102.2451,32138.0
2021-06-25 10:25:00,115.01,115.02,114.99,114.99,9653.0,102.2451,102.254,102.2273,102.2273,9653.0
2021-06-25 10:30:00,115.0,115.0,114.96,114.97,14633.0,102.2362,102.2362,102.2006,102.2095,14633.0
2021-06-25 10:35:00,114.97,114.98,114.96,114.97,8773.0,102.2095,102.2184,102.2006,102.2095,8773.0
2021-06-25 10:40:00,114.96,114.99,114.95,114.98,9602.0,102.2006,102.2273,102.1917,102.2184,9602.0
2021-06-25 10:45:00,114.98,114.98,114.95,114.96,24607.0,102.2184,102.2184,102.1917,102.2006,24607.0
2021-06-25 10:50:00,114.94,114.95,114.92,114.92,109491.0,102.1829,102.1917,102.1651,102.1651,109491.0
2021-06-25 10:55:00,114.93,114.93,114.87,114.89,65264.0,102.174,102.174,102.1206,102.1384,65264.0
2021-06-25 11:00:00,114.89,114.89,114.82,114.85,147905.0,102.1384,102.1384,102.0762,102.1028,147905.0
2021-06-25 11:05:00,114.85,114.87,114.84,114.85,81346.0,102.1028,102.1206,102.094,102.1028,81346.0
2021-06-25 11:10:00,114.86,114.88,114.85,114.87,32291.0,102.1117,102.1295,102.1028,102.1206,32291.0
2021-06-25 11:15:00,114.86,114.89,114.86,114.88,79653.0,102.1117,102.1384,102.1117,102.1295,79653.0
2021-06-25 11:20:00,114.88,114.93,114.87,114.92,87680.0,102.1295,102.174,102.1206,102.1651,87680.0
2021-06-25 11:25:00,114.92,114.94,114.9,114.91,121439.0,102.1651,102.1829,102.1473,102.1562,121439.0
2021-06-25 11:30:00,114.9,114.92,114.9,114.91,12393.0,102.1473,102.1651,102.1473,102.1562,12393.0
2021-06-25 11:35:00,114.91,114.92,114.9,114.92,12759.0,102.1562,102.1651,102.1473,102.1651,12759.0
2021-06-25 11:40:00,114.92,114.92,114.87,114.87,38891.0,102.1651,102.1651,102.1206,102.1206,38891.0
2021-06-25 11:45:00,114.87,114.89,114.87,114.88,59197.0,102.1206,102.1384,102.1206,102.1295,59197.0
2021-06-25 11:50:00,114.88,114.88,114.86,114.87,37302.0,102.1295,102.1295,102.1117,102.1206,37302.0
2021-06-25 11:55:00,114.87,114.89,114.86,114.88,70595.0,102.1206,102.1384,102.1117,102.1295,70595.0
2021-06-25 12:00:00,114.88,114.88,114.85,114.85,79593.0,102.1295,102.1295,102.1028,102.1028,79593.0
2021-06-25 12:05:00,114.84,114.85,114.84,114.84,26377.0,102.094,102.1028,102.094,102.094,26377.0
2021-06-25 12:10:00,114.84,114.86,114.83,114.86,15583.0,102.094,102.1117,102.0851,102.1117,15583.0
2021-06-25 12:15:00,114.85,114.86,114.84,114.86,13461.0,102.1028,102.1117,102.094,102.1117,13461.0
2021-06-25 12:20:00,114.85,114.88,114.85,114.87,61084.0,102.1028,102.1295,102.1028,102.1206,61084.0
2021-06-25 12:25:00,114.87,114.88,114.85,114.86,34619.0,102.1206,102.1295,102.1028,102.1117,34619.0
2021-06-25 12:30:00,114.86,114.86,114.84,114.84,11221.0,102.1117,102.1117,102.094,102.094,11221.0
2021-06-25 12:35:00,114.84,114.85,114.84,114.84,34943.0,102.094,102.1028,102.094,102.094,34943.0
2021-06-25 12:40:00,114.84,114.85,114.83,114.84,38605.0,102.094,102.1028,102.0851,102.094,38605.0
2021-06-25 12:45:00,114.84,114.84,114.82,114.83,29051.0,102.094,102.094,102.0762,102.0851,29051.0
2021-06-25 12:50:00,114.82,114.83,114.81,114.83,50289.0,102.0762,102.0851,102.0673,102.0851,50289.0
2021-06-25 12:55:00,114.83,114.83,114.81,114.83,18484.0,102.0851,102.0851,102.0673,102.0851,18484.0
2021-06-25 13:00:00,114.83,114.83,114.82,114.82,16013.0,102.0851,102.0851,102.0762,102.0762,16013.0
2021-06-25 13:05:00,114.82,114.83,114.81,114.81,23898.0,102.0762,102.0851,102.0673,102.0673,23898.0
2021-06-25 13:10:00,114.82,114.82,114.78,114.78,15751.0,102.0762,102.0762,102.0406,102.0406,15751.0
2021-06-25 13:15:00,114.77,114.78,114.77,114.78,16988.0,102.0317,102.0406,102.0317,102.0406,16988.0
2021-06-25 13:20:00,114.78,114.8,114.77,114.79,19532.0,102.0406,102.0584,102.0317,102.0495,19532.0
2021-06-25 13:25:00,114.79,114.8,114.78,114.8,26740.0,102.0495,102.0584,102.0406,102.0584,26740.0
2021-06-25 13:30:00,114.79,114.79,114.77,114.78,14212.0,102.0495,102.0495,102.0317,102.0406,14212.0
2021-06-25 13:35:00,114.78,114.78,114.76,114.77,29578.0,102.0406,102.0406,102.0228,102.0317,29578.0
2021-06-25 13:40:00,114.77,114.77,114.75,114.77,23098.0,102.0317,102.0317,102.0139,102.0317,23098.0
2021-06-25 13:45:00,114.77,114.8,114.76,114.79,26589.0,102.0317,102.0584,102.0228,102.0495,26589.0
2021-06-25 13:50:00,114.8,114.81,114.77,114.78,44469.0,102.0584,102.0673,102.0317,102.0406,44469.0
2021-06-25 13:55:00,114.78,114.78,114.75,114.76,38137.0,102.0406,102.0406,102.0139,102.0228,38137.0
2021-06-25 14:00:00,114.76,114.79,114.76,114.79,92612.0,102.0228,102.0495,102.0228,102.0495,92612.0
2021-06-25 14:05:00,114.78,114.79,114.77,114.78,97868.0,102.0406,102.0495,102.0317,102.0406,97868.0
2021-06-25 14:10:00,114.78,114.79,114.77,114.78,32396.0,102.0406,102.0495,102.0317,102.0406,32396.0
2021-06-25 14:15:00,114.78,114.78,114.77,114.78,40981.0,102.0406,102.0406,102.0317,102.0406,40981.0
2021-06-25 14:20:00,114.78,114.79,114.77,114.78,23463.0,102.0406,102.0495,102.0317,102.0406,23463.0
2021-06-25 14:25:00,114.77,114.78,114.76,114.77,24226.0,102.0317,102.0406,102.0228,102.0317,24226.0
2021-06-25 14:30:00,114.77,114.77,114.75,114.77,20205.0,102.0317,102.0317,102.0139,102.0317,20205.0
2021-06-25 14:35:00,114.77,114.78,114.76,114.77,70251.0,102.0317,102.0406,102.0228,102.0317,70251.0
2021-06-25 14:40:00,114.77,114.78,114.76,114.78,18150.0,102.0317,102.0406,102.0228,102.0406,18150.0
2021-06-25 14:45:00,114.78,114.79,114.77,114.78,23091.0,102.0406,102.0495,102.0317,102.0406,23091.0
2021-06-25 14:50:00,114.79,114.79,114.77,114.77,24302.0,102.0495,102.0495,102.0317,102.0317,24302.0
2021-06-25 14:55:00,114.78,114.8,114.77,114.79,51981.0,102.0406,102.0584,102.0317,102.0495,51981.0
2021-06-25 15:00:00,114.8,114.83,114.8,114.83,38481.0,102.0584,102.0851,102.0584,102.0851,38481.0
2021-06-25 15:05:00,114.84,114.85,114.83,114.83,47378.0,102.094,102.1028,102.0851,102.0851,47378.0
2021-06-25 15:10:00,114.83,114.84,114.81,114.82,49889.0,102.0851,102.094,102.0673,102.0762,49889.0
2021-06-25 15:15:00,114.82,114.84,114.82,114.84,20313.0,102.0762,102.094,102.0762,102.094,20313.0
2021-06-25 15:20:00,114.83,114.84,114.83,114.84,57687.0,102.0851,102.094,102.0851,102.094,57687.0
2021-06-25 15:25:00,114.83,114.84,114.83,114.83,11485.0,102.0851,102.094,102.0851,102.0851,11485.0
2021-06-25 15:30:00,114.83,114.85,114.83,114.84,62161.0,102.0851,102.1028,102.0851,102.094,62161.0
2021-06-25 15:35:00,114.84,114.85,114.84,114.84,70523.0,102.094,102.1028,102.094,102.094,70523.0
2021-06-25 15:40:00,114.84,114.87,114.84,114.87,104819.0,102.094,102.1206,102.094,102.1206,104819.0
2021-06-25 15:45:00,114.86,114.87,114.86,114.87,95632.0,102.1117,102.1206,102.1117,102.1206,95632.0
2021-06-25 15:50:00,114.86,114.87,114.83,114.87,175835.0,102.1117,102.1206,102.0851,102.1206,175835.0
2021-06-25 15:55:00,114.87,114.9,114.86,114.89,391749.0,102.1206,102.1473,102.1117,102.1384,391749.0
2021-06-28 09:30:00,115.04,115.08,115.04,115.07,98634.0,102.2718,102.3073,102.2718,102.2984,98634.0
2021-06-28 09:35:00,115.07,115.11,115.06,115.11,128944.0,102.2984,102.334,102.2895,102.334,128944.0
2021-06-28 09:40:00,115.11,115.11,115.08,115.1,35379.0,102.334,102.334,102.3073,102.3251,35379.0
2021-06-28 09:45:00,115.1,115.11,115.06,115.11,62154.0,102.3251,102.334,102.2895,102.334,62154.0
2021-06-28 09:50:00,115.1,115.11,115.09,115.11,68777.0,102.3251,102.334,102.3162,102.334,68777.0
2021-06-28 09:55:00,115.1,115.11,115.09,115.11,53291.0,102.3251,102.334,102.3162,102.334,53291.0
2021-06-28 10:00:00,115.11,115.13,115.1,115.13,103566.0,102.334,102.3518,102.3251,102.3518,103566.0
2021-06-28 10:05:00,115.13,115.15,115.12,115.14,64963.0,102.3518,102.3695,102.3429,102.3607,64963.0
2021-06-28 10:10:00,115.14,115.14,115.13,115.14,93858.0,102.3607,102.3607,102.3518,102.3607,93858.0
2021-06-28 10:15:00,115.13,115.15,115.12,115.15,76597.0,102.3518,102.3695,102.3429,102.3695,76597.0
2021-06-28 10:20:00,115.14,115.15,115.12,115.13,12961.0,102.3607,102.3695,102.3429,102.3518,12961.0
2021-06-28 10:25:00,115.13,115.14,115.12,115.14,85135.0,102.3518,102.3607,102.3429,102.3607,85135.0
2021-06-28 10:30:00,115.14,115.15,115.13,115.14,50791.0,102.3607,102.3695,102.3518,102.3607,50791.0
2021-06-28 10:35:00,115.14,115.16,115.13,115.15,27112.0,102.3607,102.3784,102.3518,102.3695,27112.0
2021-06-28 10:40:00,115.14,115.17,115.14,115.16,24004.0,102.3607,102.3873,102.3607,102.3784,24004.0
2021-06-28 10:45:00,115.16,115.17,115.14,115.15,44591.0,102.3784,102.3873,102.3607,102.3695,44591.0
2021-06-28 10:50:00,115.15,115.17,115.14,115.17,68819.0,102.3695,102.3873,102.3607,102.3873,68819.0
2021-06-28 10:55:00,115.16,115.17,115.14,115.15,35076.0,102.3784,102.3873,102.3607,102.3695,35076.0
2021-06-28 11:00:00,115.15,115.17,115.14,115.17,24418.0,102.3695,102.3873,102.3607,102.3873,24418.0
2021-06-28 11:05:00,115.17,115.18,115.16,115.17,74985.0,102.3873,102.3962,102.3784,102.3873,74985.0
2021-06-28 11:10:00,115.18,115.18,115.16,115.17,192118.0,102.3962,102.3962,102.3784,102.3873,192118.0
2021-06-28 11:15:00,115.18,115.18,115.16,115.16,18115.0,102.3962,102.3962,102.3784,102.3784,18115.0
2021-06-28 11:20:00,115.17,115.17,115.15,115.16,106073.0,102.3873,102.3873,102.3695,102.3784,106073.0
2021-06-28 11:25:00,115.16,115.17,115.15,115.16,212548.0,102.3784,102.3873,102.3695,102.3784,212548.0
2021-06-28 11:30:00,115.16,115.17,115.16,115.17,11572.0,102.3784,102.3873,102.3784,102.3873,11572.0
2021-06-28 11:35:00,115.17,115.17,115.16,115.17,139586.0,102.3873,102.3873,102.3784,102.3873,139586.0
2021-06-28 11:40:00,115.17,115.18,115.16,115.18,121684.0,102.3873,102.3962,102.3784,102.3962,121684.0
2021-06-28 11:45:00,115.18,115.18,115.17,115.17,65863.0,102.3962,102.3962,102.3873,102.3873,65863.0
2021-06-28 11:50:00,115.17,115.19,115.17,115.19,81690.0,102.3873,102.4051,102.3873,102.4051,81690.0
2021-06-28 11:55:00,115.19,115.22,115.18,115.22,245022.0,102.4051,102.4318,102.3962,102.4318,245022.0
2021-06-28 12:00:00,115.21,115.23,115.21,115.22,129621.0,102.4229,102.4407,102.4229,102.4318,129621.0
2021-06-28 12:05:00,115.21,115.22,115.18,115.18,68662.0,102.4229,102.4318,102.3962,102.3962,68662.0
2021-06-28 12:10:00,115.18,115.19,115.17,115.17,101270.0,102.3962,102.4051,102.3873,102.3873,101270.0
2021-06-28 12:15:00,115.18,115.18,115.15,115.16,128062.0,102.3962,102.3962,102.3695,102.3784,128062.0
2021-06-28 12:20:00,115.16,115.18,115.15,115.17,163106.0,102.3784,102.3962,102.3695,102.3873,163106.0
2021-06-28 12:25:00,115.17,115.19,115.17,115.19,156261.0,102.3873,102.4051,102.3873,102.4051,156261.0
2021-06-28 12:30:00,115.19,115.2,115.18,115.2,72226.0,102.4051,102.414,102.3962,102.414,72226.0
2021-06-28 12:35:00,115.19,115.19,115.18,115.18,108610.0,102.4051,102.4051,102.3962,102.3962,108610.0
2021-06-28 12:40:00,115.18,115.19,115.17,115.18,169091.0,102.3962,102.4051,102.3873,102.3962,169091.0
2021-06-28 12:45:00,115.18,115.18,115.16,115.17,207148.0,102.3962,102.3962,102.3784,102.3873,207148.0
2021-06-28 12:50:00,115.17,115.17,115.16,115.17,6690.0,102.3873,102.3873,102.3784,102.3873,6690.0
2021-06-28 12:55:00,115.17,115.17,115.16,115.17,86754.0,102.3873,102.3873,102.3784,102.3873,86754.0
2021-06-28 13:00:00,115.17,115.18,115.16,115.18,156765.0,102.3873,102.3962,102.3784,102.3962,156765.0
2021-06-28 13:05:00,115.18,115.18,115.17,115.17,16373.0,102.3962,102.3962,102.3873,102.3873,16373.0
2021-06-28 13:10:00,115.18,115.18,115.16,115.17,19805.0,102.3962,102.3962,102.3784,102.3873,19805.0
2021-06-28 13:15:00,115.17,115.18,115.16,115.18,27652.0,102.3873,102.3962,102.3784,102.3962,27652.0
2021-06-28 13:20:00,115.18,115.19,115.17,115.19,28957.0,102.3962,102.4051,102.3873,102.4051,28957.0
2021-06-28 13:25:00,115.18,115.19,115.18,115.19,12649.0,102.3962,102.4051,102.3962,102.4051,12649.0
2021-06-28 13:30:00,115.19,115.19,115.18,115.19,9728.0,102.4051,102.4051,102.3962,102.4051,9728.0
2021-06-28 13:35:00,115.19,115.19,115.18,115.19,24674.0,102.4051,102.4051,102.3962,102.4051,24674.0
2021-06-28 13:40:00,115.19,115.2,115.18,115.19,27675.0,102.4051,102.414,102.3962,102.4051,27675.0
2021-06-28 13:45:00,115.2,115.2,115.17,115.18,13337.0,102.414,102.414,102.3873,102.3962,13337.0
2021-06-28 13:50:00,115.18,115.18,115.16,115.17,22948.0,102.3962,102.3962,102.3784,102.3873,22948.0
2021-06-28 13:55:00,115.17,115.18,115.16,115.18,12199.0,102.3873,102.3962,102.3784,102.3962,12199.0
2021-06-28 14:00:00,115.18,115.18,115.17,115.18,46656.0,102.3962,102.3962,102.3873,102.3962,46656.0
2021-06-28 14:05:00,115.17,115.18,115.17,115.18,40883.0,102.3873,102.3962,102.3873,102.3962,40883.0
2021-06-28 14:10:00,115.18,115.18,115.16,115.17,12671.0,102.3962,102.3962,102.3784,102.3873,12671.0
2021-06-28 14:15:00,115.16,115.18,115.16,115.18,10837.0,102.3784,102.3962,102.3784,102.3962,10837.0
2021-06-28 14:20:00,115.18,115.18,115.16,115.17,39154.0,102.3962,102.3962,102.3784,102.3873,39154.0
2021-06-28 14:25:00,115.17,115.17,115.16,115.16,138693.0,102.3873,102.3873,102.3784,102.3784,138693.0
2021-06-28 14:30:00,115.16,115.17,115.16,115.17,9831.0,102.3784,102.3873,102.3784,102.3873,9831.0
2021-06-28 14:35:00,115.17,115.17,115.16,115.17,8162.0,102.3873,102.3873,102.3784,102.3873,8162.0
2021-06-28 14:40:00,115.17,115.17,115.16,115.17,6330.0,102.3873,102.3873,102.3784,102.3873,6330.0
2021-06-28 14:45:00,115.17,115.18,115.16,115.17,23439.0,102.3873,102.3962,102.3784,102.3873,23439.0
2021-06-28 14:50:00,115.18,115.18,115.17,115.18,10650.0,102.3962,102.3962,102.3873,102.3962,10650.0
2021-06-28 14:55:00,115.18,115.18,115.16,115.17,65954.0,102.3962,102.3962,102.3784,102.3873,65954.0
2021-06-28 15:00:00,115.17,115.17,115.16,115.17,29123.0,102.3873,102.3873,102.3784,102.3873,29123.0
2021-06-28 15:05:00,115.16,115.17,115.16,115.17,24812.0,102.3784,102.3873,102.3784,102.3873,24812.0
2021-06-28 15:10:00,115.17,115.17,115.16,115.17,14999.0,102.3873,102.3873,102.3784,102.3873,14999.0
2021-06-28 15:15:00,115.17,115.17,115.16,115.17,9383.0,102.3873,102.3873,102.3784,102.3873,9383.0
2021-06-28 15:20:00,115.16,115.17,115.16,115.17,24307.0,102.3784,102.3873,102.3784,102.3873,24307.0
2021-06-28 15:25:00,115.16,115.17,115.15,115.16,16758.0,102.3784,102.3873,102.3695,102.3784,16758.0
2021-06-28 15:30:00,115.16,115.16,115.15,115.15,12528.0,102.3784,102.3784,102.3695,102.3695,12528.0
2021-06-28 15:35:00,115.15,115.16,115.15,115.16,8601.0,102.3695,102.3784,102.3695,102.3784,8601.0
2021-06-28 15:40:00,115.16,115.17,115.14,115.16,211334.0,102.3784,102.3873,102.3607,102.3784,211334.0
2021-06-28 15:45:00,115.17,115.17,115.16,115.17,121146.0,102.3873,102.3873,102.3784,102.3873,121146.0
2021-06-28 15:50:00,115.17,115.2,115.16,115.19,111101.0,102.3873,102.414,102.3784,102.4051,111101.0
2021-06-28 15:55:00,115.19,115.2,115.16,115.16,173640.0,102.4051,102.414,102.3784,102.3784,173640.0
2021-06-29 09:30:00,115.06,115.12,115.04,115.12,163151.0,102.2895,102.3429,102.2718,102.3429,163151.0
2021-06-29 09:35:00,115.12,115.12,115.09,115.11,70727.0,102.3429,102.3429,102.3162,102.334,70727.0
2021-06-29 09:40:00,115.12,115.15,115.11,115.14,15265.0,102.3429,102.3695,102.334,102.3607,15265.0
2021-06-29 09:45:00,115.13,115.15,115.13,115.15,14086.0,102.3518,102.3695,102.3518,102.3695,14086.0
2021-06-29 09:50:00,115.15,115.16,115.13,115.14,29455.0,102.3695,102.3784,102.3518,102.3607,29455.0
2021-06-29 09:55:00,115.14,115.15,115.13,115.14,50623.0,102.3607,102.3695,102.3518,102.3607,50623.0
2021-06-29 10:00:00,115.13,115.15,115.11,115.14,81889.0,102.3518,102.3695,102.334,102.3607,81889.0
2021-06-29 10:05:00,115.14,115.17,115.13,115.17,10150.0,102.3607,102.3873,102.3518,102.3873,10150.0
2021-06-29 10:10:00,115.17,115.18,115.16,115.17,12925.0,102.3873,102.3962,102.3784,102.3873,12925.0
2021-06-29 10:15:00,115.18,115.2,115.18,115.19,111878.0,102.3962,102.414,102.3962,102.4051,111878.0
2021-06-29 10:20:00,115.19,115.2,115.17,115.18,60886.0,102.4051,102.414,102.3873,102.3962,60886.0
2021-06-29 10:25:00,115.18,115.18,115.16,115.18,15623.0,102.3962,102.3962,102.3784,102.3962,15623.0
2021-06-29 10:30:00,115.18,115.19,115.16,115.19,44839.0,102.3962,102.4051,102.3784,102.4051,44839.0
2021-06-29 10:35:00,115.19,115.19,115.14,115.14,14843.0,102.4051,102.4051,102.3607,102.3607,14843.0
2021-06-29 10:40:00,115.15,115.16,115.14,115.15,10983.0,102.3695,102.3784,102.3607,102.3695,10983.0
2021-06-29 10:45:00,115.15,115.15,115.14,115.14,14861.0,102.3695,102.3695,102.3607,102.3607,14861.0
2021-06-29 10:50:00,115.14,115.15,115.14,115.15,8951.0,102.3607,102.3695,102.3607,102.3695,8951.0
2021-06-29 10:55:00,115.15,115.15,115.14,115.15,6307.0,102.3695,102.3695,102.3607,102.3695,6307.0
2021-06-29 11:00:00,115.16,115.18,115.15,115.18,33770.0,102.3784,102.3962,102.3695,102.3962,33770.0
2021-06-29 11:05:00,115.18,115.19,115.16,115.19,17599.0,102.3962,102.4051,102.3784,102.4051,17599.0
2021-06-29 11:10:00,115.2,115.21,115.19,115.2,23752.0,102.414,102.4229,102.4051,102.414,23752.0
2021-06-29 11:15:00,115.2,115.2,115.19,115.2,25208.0,102.414,102.414,102.4051,102.414,25208.0
2021-06-29 11:20:00,115.2,115.21,115.19,115.2,18130.0,102.414,102.4229,102.4051,102.414,18130.0
2021-06-29 11:25:00,115.2,115.21,115.19,115.2,16591.0,102.414,102.4229,102.4051,102.414,16591.0
2021-06-29 11:30:00,115.2,115.21,115.19,115.2,14321.0,102.414,102.4229,102.4051,102.414,14321.0
2021-06-29 11:35:00,115.21,115.21,115.18,115.19,22133.0,102.4229,102.4229,102.3962,102.4051,22133.0
2021-06-29 11:40:00,115.19,115.19,115.17,115.19,38356.0,102.4051,102.4051,102.3873,102.4051,38356.0
2021-06-29 11:45:00,115.2,115.22,115.19,115.21,34408.0,102.414,102.4318,102.4051,102.4229,34408.0
2021-06-29 11:50:00,115.22,115.22,115.2,115.21,38209.0,102.4318,102.4318,102.414,102.4229,38209.0
2021-06-29 11:55:00,115.2,115.21,115.2,115.21,33422.0,102.414,102.4229,102.414,102.4229,33422.0
2021-06-29 12:00:00,115.2,115.21,115.18,115.19,332223.0,102.414,102.4229,102.3962,102.4051,332223.0
2021-06-29 12:05:00,115.19,115.2,115.18,115.2,7364.0,102.4051,102.414,102.3962,102.414,7364.0
2021-06-29 12:10:00,115.2,115.2,115.19,115.19,6851.0,102.414,102.414,102.4051,102.4051,6851.0
2021-06-29 12:15:00,115.2,115.2,115.19,115.2,14577.0,102.414,102.414,102.4051,102.414,14577.0
2021-06-29 12:20:00,115.2,115.21,115.2,115.21,22826.0,102.414,102.4229,102.414,102.4229,22826.0
2021-06-29 12:25:00,115.2,115.22,115.2,115.21,16597.0,102.414,102.4318,102.414,102.4229,16597.0
2021-06-29 12:30:00,115.22,115.22,115.19,115.21,23753.0,102.4318,102.4318,102.4051,102.4229,23753.0
2021-06-29 12:35:00,115.21,115.21,115.19,115.2,13630.0,102.4229,102.4229,102.4051,102.414,13630.0
2021-06-29 12:40:00,115.2,115.21,115.19,115.21,3935.0,102.414,102.4229,102.4051,102.4229,3935.0
2021-06-29 12:45:00,115.21,115.21,115.19,115.2,11273.0,102.4229,102.4229,102.4051,102.414,11273.0
2021-06-29 12:50:00,115.21,115.22,115.19,115.22,21108.0,102.4229,102.4318,102.4051,102.4318,21108.0
2021-06-29 12:55:00,115.21,115.22,115.2,115.21,37372.0,102.4229,102.4318,102.414,102.4229,37372.0
2021-06-29 13:00:00,115.2,115.22,115.2,115.21,14342.0,102.414,102.4318,102.414,102.4229,14342.0
2021-06-29 13:05:00,115.21,115.21,115.2,115.2,9204.0,102.4229,102.4229,102.414,102.414,9204.0
2021-06-29 13:10:00,115.21,115.21,115.2,115.21,5329.0,102.4229,102.4229,102.414,102.4229,5329.0
2021-06-29 13:15:00,115.21,115.21,115.2,115.21,5434.0,102.4229,102.4229,102.414,102.4229,5434.0
2021-06-29 13:20:00,115.21,115.21,115.2,115.21,6981.0,102.4229,102.4229,102.414,102.4229,6981.0
2021-06-29 13:25:00,115.2,115.22,115.19,115.22,34475.0,102.414,102.4318,102.4051,102.4318,34475.0
2021-06-29 13:30:00,115.21,115.22,115.2,115.21,15541.0,102.4229,102.4318,102.414,102.4229,15541.0
2021-06-29 13:35:00,115.22,115.22,115.19,115.2,8097.0,102.4318,102.4318,102.4051,102.414,8097.0
2021-06-29 13:40:00,115.2,115.21,115.19,115.21,8542.0,102.414,102.4229,102.4051,102.4229,8542.0
2021-06-29 13:45:00,115.21,115.21,115.2,115.2,9340.0,102.4229,102.4229,102.414,102.414,9340.0
2021-06-29 13:50:00,115.21,115.21,115.2,115.21,5363.0,102.4229,102.4229,102.414,102.4229,5363.0
2021-06-29 13:55:00,115.21,115.21,115.2,115.2,9501.0,102.4229,102.4229,102.414,102.414,9501.0
2021-06-29 14:00:00,115.2,115.21,115.19,115.2,15669.0,102.414,102.4229,102.4051,102.414,15669.0
2021-06-29 14:05:00,115.2,115.22,115.2,115.22,3278.0,102.414,102.4318,102.414,102.4318,3278.0
2021-06-29 14:10:00,115.22,115.22,115.21,115.22,9188.0,102.4318,102.4318,102.4229,102.4318,9188.0
2021-06-29 14:15:00,115.22,115.22,115.2,115.21,16845.0,102.4318,102.4318,102.414,102.4229,16845.0
2021-06-29 14:20:00,115.21,115.21,115.2,115.21,28845.0,102.4229,102.4229,102.414,102.4229,28845.0
2021-06-29 14:25:00,115.21,115.22,115.2,115.21,188538.0,102.4229,102.4318,102.414,102.4229,188538.0
2021-06-29 14:30:00,115.22,115.22,115.21,115.21,8351.0,102.4318,102.4318,102.4229,102.4229,8351.0
2021-06-29 14:35:00,115.22,115.22,115.21,115.21,9820.0,102.4318,102.4318,102.4229,102.4229,9820.0
2021-06-29 14:40:00,115.22,115.23,115.21,115.23,38523.0,102.4318,102.4407,102.4229,102.4407,38523.0
2021-06-29 14:45:00,115.21,115.23,115.21,115.23,8291.0,102.4229,102.4407,102.4229,102.4407,8291.0
2021-06-29 14:50:00,115.22,115.23,115.22,115.22,37013.0,102.4318,102.4407,102.4318,102.4318,37013.0
2021-06-29 14:55:00,115.22,115.23,115.21,115.23,23811.0,102.4318,102.4407,102.4229,102.4407,23811.0
2021-06-29 15:00:00,115.23,115.24,115.22,115.23,19890.0,102.4407,102.4496,102.4318,102.4407,19890.0
2021-06-29 15:05:00,115.23,115.24,115.22,115.23,20383.0,102.4407,102.4496,102.4318,102.4407,20383.0
2021-06-29 15:10:00,115.22,115.24,115.22,115.23,30223.0,102.4318,102.4496,102.4318,102.4407,30223.0
2021-06-29 15:15:00,115.23,115.24,115.2,115.21,16550.0,102.4407,102.4496,102.414,102.4229,16550.0
2021-06-29 15:20:00,115.2,115.22,115.2,115.22,11571.0,102.414,102.4318,102.414,102.4318,11571.0
2021-06-29 15:25:00,115.22,115.22,115.21,115.22,14577.0,102.4318,102.4318,102.4229,102.4318,14577.0
2021-06-29 15:30:00,115.21,115.24,115.21,115.23,15339.0,102.4229,102.4496,102.4229,102.4407,15339.0
2021-06-29 15:35:00,115.23,115.23,115.21,115.21,19949.0,102.4407,102.4407,102.4229,102.4229,19949.0
2021-06-29 15:40:00,115.22,115.23,115.21,115.22,23305.0,102.4318,102.4407,102.4229,102.4318,23305.0
2021-06-29 15:45:00,115.22,115.23,115.21,115.22,58138.0,102.4318,102.4407,102.4229,102.4318,58138.0
2021-06-29 15:50:00,115.21,115.22,115.2,115.21,99552.0,102.4229,102.4318,102.414,102.4229,99552.0
2021-06-29 15:55:00,115.21,115.25,115.21,115.25,640200.0,102.4229,102.4584,102.4229,102.4584,640200.0
2021-06-30 09:30:00,115.36,115.38,115.34,115.38,90798.0,102.5562,102.574,102.5385,102.574,90798.0
2021-06-30 09:35:00,115.38,115.38,115.35,115.37,18291.0,102.574,102.574,102.5473,102.5651,18291.0
2021-06-30 09:40:00,115.37,115.37,115.35,115.36,29555.0,102.5651,102.5651,102.5473,102.5562,29555.0
2021-06-30 09:45:00,115.36,115.4,115.36,115.39,40761.0,102.5562,102.5918,102.5562,102.5829,40761.0
2021-06-30 09:50:00,115.39,115.39,115.36,115.37,19144.0,102.5829,102.5829,102.5562,102.5651,19144.0
2021-06-30 09:55:00,115.36,115.39,115.35,115.39,154414.0,102.5562,102.5829,102.5473,102.5829,154414.0
2021-06-30 10:00:00,115.38,115.39,115.36,115.39,42442.0,102.574,102.5829,102.5562,102.5829,42442.0
2021-06-30 10:05:00,115.39,115.39,115.37,115.39,59316.0,102.5829,102.5829,102.5651,102.5829,59316.0
2021-06-30 10:10:00,115.38,115.4,115.37,115.39,37958.0,102.574,102.5918,102.5651,102.5829,37958.0
2021-06-30 10:15:00,115.38,115.4,115.38,115.38,28474.0,102.574,102.5918,102.574,102.574,28474.0
2021-06-30 10:20:00,115.38,115.39,115.37,115.38,65033.0,102.574,102.5829,102.5651,102.574,65033.0
2021-06-30 10:25:00,115.39,115.4,115.38,115.39,24442.0,102.5829,102.5918,102.574,102.5829,24442.0
2021-06-30 10:30:00,115.39,115.42,115.39,115.42,31702.0,102.5829,102.6096,102.5829,102.6096,31702.0
2021-06-30 10:35:00,115.42,115.42,115.4,115.41,17686.0,102.6096,102.6096,102.5918,102.6007,17686.0
2021-06-30 10:40:00,115.41,115.41,115.39,115.4,9728.0,102.6007,102.6007,102.5829,102.5918,9728.0
2021-06-30 10:45:00,115.41,115.43,115.4,115.42,38852.0,102.6007,102.6185,102.5918,102.6096,38852.0
2021-06-30 10:50:00,115.42,115.45,115.42,115.45,29028.0,102.6096,102.6362,102.6096,102.6362,29028.0
2021-06-30 10:55:00,115.44,115.44,115.43,115.44,65137.0,102.6274,102.6274,102.6185,102.6274,65137.0
2021-06-30 11:00:00,115.44,115.44,115.43,115.44,32491.0,102.6274,102.6274,102.6185,102.6274,32491.0
2021-06-30 11:05:00,115.44,115.44,115.42,115.43,47619.0,102.6274,102.6274,102.6096,102.6185,47619.0
2021-06-30 11:10:00,115.43,115.43,115.4,115.41,41174.0,102.6185,102.6185,102.5918,102.6007,41174.0
2021-06-30 11:15:00,115.41,115.41,115.38,115.39,30434.0,102.6007,102.6007,102.574,102.5829,30434.0
2021-06-30 11:20:00,115.39,115.4,115.38,115.4,95283.0,102.5829,102.5918,102.574,102.5918,95283.0
2021-06-30 11:25:00,115.4,115.41,115.39,115.41,41675.0,102.5918,102.6007,102.5829,102.6007,41675.0
2021-06-30 11:30:00,115.4,115.43,115.4,115.43,123391.0,102.5918,102.6185,102.5918,102.6185,123391.0
2021-06-30 11:35:00,115.43,115.44,115.41,115.41,50562.0,102.6185,102.6274,102.6007,102.6007,50562.0
2021-06-30 11:40:00,115.41,115.42,115.4,115.41,24873.0,102.6007,102.6096,102.5918,102.6007,24873.0
2021-06-30 11:45:00,115.41,115.41,115.38,115.39,55022.0,102.6007,102.6007,102.574,102.5829,55022.0
2021-06-30 11:50:00,115.39,115.4,115.38,115.4,61291.0,102.5829,102.5918,102.574,102.5918,61291.0
2021-06-30 11:55:00,115.4,115.41,115.4,115.41,26339.0,102.5918,102.6007,102.5918,102.6007,26339.0
2021-06-30 12:00:00,115.41,115.41,115.4,115.41,52642.0,102.6007,102.6007,102.5918,102.6007,52642.0
2021-06-30 12:05:00,115.41,115.42,115.4,115.42,54068.0,102.6007,102.6096,102.5918,102.6096,54068.0
2021-06-30 12:10:00,115.42,115.42,115.4,115.41,141045.0,102.6096,102.6096,102.5918,102.6007,141045.0
2021-06-30 12:15:00,115.41,115.41,115.4,115.41,27157.0,102.6007,102.6007,102.5918,102.6007,27157.0
2021-06-30 12:20:00,115.41,115.41,115.4,115.41,32444.0,102.6007,102.6007,102.5918,102.6007,32444.0
2021-06-30 12:25:00,115.41,115.41,115.39,115.4,20858.0,102.6007,102.6007,102.5829,102.5918,20858.0
2021-06-30 12:30:00,115.39,115.41,115.39,115.41,100110.0,102.5829,102.6007,102.5829,102.6007,100110.0
2021-06-30 12:35:00,115.41,115.41,115.4,115.41,35175.0,102.6007,102.6007,102.5918,102.6007,35175.0
2021-06-30 12:40:00,115.41,115.41,115.4,115.41,54635.0,102.6007,102.6007,102.5918,102.6007,54635.0
2021-06-30 12:45:00,115.4,115.41,115.39,115.4,18919.0,102.5918,102.6007,102.5829,102.5918,18919.0
2021-06-30 12:50:00,115.4,115.4,115.38,115.39,55104.0,102.5918,102.5918,102.574,102.5829,55104.0
2021-06-30 12:55:00,115.39,115.39,115.38,115.38,26447.0,102.5829,102.5829,102.574,102.574,26447.0
2021-06-30 13:00:00,115.38,115.39,115.38,115.39,45644.0,102.574,102.5829,102.574,102.5829,45644.0
2021-06-30 13:05:00,115.39,115.39,115.38,115.38,30744.0,102.5829,102.5829,102.574,102.574,30744.0
2021-06-30 13:10:00,115.38,115.39,115.38,115.38,49442.0,102.574,102.5829,102.574,102.574,49442.0
2021-06-30 13:15:00,115.38,115.38,115.37,115.38,62510.0,102.574,102.574,102.5651,102.574,62510.0
2021-06-30 13:20:00,115.37,115.37,115.35,115.36,25709.0,102.5651,102.5651,102.5473,102.5562,25709.0
2021-06-30 13:25:00,115.36,115.36,115.34,115.34,50337.0,102.5562,102.5562,102.5385,102.5385,50337.0
2021-06-30 13:30:00,115.34,115.37,115.34,115.37,84934.0,102.5385,102.5651,102.5385,102.5651,84934.0
2021-06-30 13:35:00,115.37,115.38,115.36,115.38,34405.0,102.5651,102.574,102.5562,102.574,34405.0
2021-06-30 13:40:00,115.38,115.39,115.37,115.39,116723.0,102.574,102.5829,102.5651,102.5829,116723.0
2021-06-30 13:45:00,115.38,115.39,115.38,115.39,27965.0,102.574,102.5829,102.574,102.5829,27965.0
2021-06-30 13:50:00,115.39,115.39,115.38,115.39,105705.0,102.5829,102.5829,102.574,102.5829,105705.0
2021-06-30 13:55:00,115.39,115.39,115.38,115.39,74737.0,102.5829,102.5829,102.574,102.5829,74737.0
2021-06-30 14:00:00,115.39,115.39,115.37,115.38,131235.0,102.5829,102.5829,102.5651,102.574,131235.0
2021-06-30 14:05:00,115.38,115.38,115.37,115.38,19927.0,102.574,102.574,102.5651,102.574,19927.0
2021-06-30 14:10:00,115.38,115.38,115.36,115.37,170248.0,102.574,102.574,102.5562,102.5651,170248.0
2021-06-30 14:15:00,115.37,115.37,115.36,115.37,132111.0,102.5651,102.5651,102.5562,102.5651,132111.0
2021-06-30 14:20:00,115.37,115.37,115.35,115.36,68083.0,102.5651,102.5651,102.5473,102.5562,68083.0
2021-06-30 14:25:00,115.35,115.38,115.35,115.38,100495.0,102.5473,102.574,102.5473,102.574,100495.0
2021-06-30 14:30:00,115.37,115.38,115.36,115.37,23703.0,102.5651,102.574,102.5562,102.5651,23703.0
2021-06-30 14:35:00,115.37,115.37,115.34,115.35,75268.0,102.5651,102.5651,102.5385,102.5473,75268.0
2021-06-30 14:40:00,115.35,115.35,115.33,115.34,48509.0,102.5473,102.5473,102.5296,102.5385,48509.0
2021-06-30 14:45:00,115.34,115.36,115.33,115.36,44400.0,102.5385,102.5562,102.5296,102.5562,44400.0
2021-06-30 14:50:00,115.36,115.36,115.34,115.35,138191.0,102.5562,102.5562,102.5385,102.5473,138191.0
2021-06-30 14:55:00,115.34,115.37,115.34,115.36,213216.0,102.5385,102.5651,102.5385,102.5562,213216.0
2021-06-30 15:00:00,115.35,115.36,115.33,115.34,296671.0,102.5473,102.5562,102.5296,102.5385,296671.0
2021-06-30 15:05:00,115.34,115.35,115.32,115.34,153919.0,102.5385,102.5473,102.5207,102.5385,153919.0
2021-06-30 15:10:00,115.34,115.36,115.33,115.36,400836.0,102.5385,102.5562,102.5296,102.5562,400836.0
2021-06-30 15:15:00,115.36,115.37,115.35,115.36,120207.0,102.5562,102.5651,102.5473,102.5562,120207.0
2021-06-30 15:20:00,115.36,115.37,115.35,115.36,94219.0,102.5562,102.5651,102.5473,102.5562,94219.0
2021-06-30 15:25:00,115.37,115.38,115.36,115.38,63969.0,102.5651,102.574,102.5562,102.574,63969.0
2021-06-30 15:30:00,115.38,115.4,115.37,115.4,58414.0,102.574,102.5918,102.5651,102.5918,58414.0
2021-06-30 15:35:00,115.4,115.4,115.38,115.39,42637.0,102.5918,102.5918,102.574,102.5829,42637.0
2021-06-30 15:40:00,115.39,115.4,115.38,115.39,44550.0,102.5829,102.5918,102.574,102.5829,44550.0
2021-06-30 15:45:00,115.4,115.42,115.39,115.42,127202.0,102.5918,102.6096,102.5829,102.6096,127202.0
2021-06-30 15:50:00,115.41,115.43,115.39,115.41,174281.0,102.6007,102.6185,102.5829,102.6007,174281.0
2021-06-30 15:55:00,115.41,115.41,115.3,115.35,321084.0,102.6007,102.6007,102.5029,102.5473,321084.0
2021-07-01 09:30:00,115.14,115.15,115.13,115.14,119125.0,102.4989,102.5078,102.49,102.4989,119125.0
2021-07-01 09:35:00,115.14,115.16,115.14,115.15,71436.0,102.4989,102.5167,102.4989,102.5078,71436.0
2021-07-01 09:40:00,115.15,115.16,115.13,115.14,31417.0,102.5078,102.5167,102.49,102.4989,31417.0
2021-07-01 09:45:00,115.14,115.17,115.13,115.16,64867.0,102.4989,102.5256,102.49,102.5167,64867.0
2021-07-01 09:50:00,115.17,115.17,115.16,115.16,67136.0,102.5256,102.5256,102.5167,102.5167,67136.0
2021-07-01 09:55:00,115.17,115.17,115.14,115.15,34601.0,102.5256,102.5256,102.4989,102.5078,34601.0
2021-07-01 10:00:00,115.16,115.19,115.13,115.18,151227.0,102.5167,102.5435,102.49,102.5346,151227.0
2021-07-01 10:05:00,115.18,115.19,115.16,115.18,128189.0,102.5346,102.5435,102.5167,102.5346,128189.0
2021-07-01 10:10:00,115.19,115.19,115.15,115.15,42272.0,102.5435,102.5435,102.5078,102.5078,42272.0
2021-07-01 10:15:00,115.16,115.16,115.12,115.13,99608.0,102.5167,102.5167,102.4811,102.49,99608.0
2021-07-01 10:20:00,115.13,115.15,115.12,115.13,99634.0,102.49,102.5078,102.4811,102.49,99634.0
2021-07-01 10:25:00,115.13,115.13,115.11,115.12,50447.0,102.49,102.49,102.4722,102.4811,50447.0
2021-07-01 10:30:00,115.12,115.12,115.08,115.09,77489.0,102.4811,102.4811,102.4455,102.4544,77489.0
2021-07-01 10:35:00,115.09,115.1,115.05,115.06,117313.0,102.4544,102.4633,102.4188,102.4277,117313.0
2021-07-01 10:40:00,115.05,115.07,115.04,115.05,23563.0,102.4188,102.4366,102.4099,102.4188,23563.0
2021-07-01 10:45:00,115.04,115.07,115.03,115.05,37929.0,102.4099,102.4366,102.401,102.4188,37929.0
2021-07-01 10:50:00,115.05,115.06,115.04,115.06,83631.0,102.4188,102.4277,102.4099,102.4277,83631.0
2021-07-01 10:55:00,115.06,115.06,115.04,115.06,20559.0,102.4277,102.4277,102.4099,102.4277,20559.0
2021-07-01 11:00:00,115.05,115.06,115.04,115.06,29385.0,102.4188,102.4277,102.4099,102.4277,29385.0
2021-07-01 11:05:00,115.07,115.07,115.05,115.07,90538.0,102.4366,102.4366,102.4188,102.4366,90538.0
2021-07-01 11:10:00,115.06,115.07,115.04,115.05,103482.0,102.4277,102.4366,102.4099,102.4188,103482.0
2021-07-01 11:15:00,115.05,115.06,115.04,115.04,120400.0,102.4188,102.4277,102.4099,102.4099,120400.0
2021-07-01 11:20:00,115.05,115.06,115.01,115.03,94602.0,102.4188,102.4277,102.3832,102.401,94602.0
2021-07-01 11:25:00,115.03,115.03,115.01,115.02,110124.0,102.401,102.401,102.3832,102.3921,110124.0
2021-07-01 11:30:00,115.01,115.04,115.01,115.04,86545.0,102.3832,102.4099,102.3832,102.4099,86545.0
2021-07-01 11:35:00,115.04,115.05,115.03,115.04,67051.0,102.4099,102.4188,102.401,102.4099,67051.0
2021-07-01 11:40:00,115.04,115.05,115.03,115.05,7868.0,102.4099,102.4188,102.401,102.4188,7868.0
2021-07-01 11:45:00,115.05,115.06,115.04,115.04,43835.0,102.4188,102.4277,102.4099,102.4099,43835.0
2021-07-01 11:50:00,115.05,115.06,115.04,115.06,20070.0,102.4188,102.4277,102.4099,102.4277,20070.0
2021-07-01 11:55:00,115.05,115.07,115.04,115.05,37395.0,102.4188,102.4366,102.4099,102.4188,37395.0
2021-07-01 12:00:00,115.05,115.06,115.04,115.06,45758.0,102.4188,102.4277,102.4099,102.4277,45758.0
2021-07-01 12:05:00,115.05,115.07,115.05,115.06,40012.0,102.4188,102.4366,102.4188,102.4277,40012.0
2021-07-01 12:10:00,115.06,115.07,115.04,115.05,17125.0,102.4277,102.4366,102.4099,102.4188,17125.0
2021-07-01 12:15:00,115.05,115.05,115.04,115.05,21793.0,102.4188,102.4188,102.4099,102.4188,21793.0
2021-07-01 12:20:00,115.04,115.05,115.04,115.05,30085.0,102.4099,102.4188,102.4099,102.4188,30085.0
2021-07-01 12:25:00,115.05,115.05,115.04,115.05,26227.0,102.4188,102.4188,102.4099,102.4188,26227.0
2021-07-01 12:30:00,115.05,115.05,115.04,115.04,21195.0,102.4188,102.4188,102.4099,102.4099,21195.0
2021-07-01 12:35:00,115.05,115.06,115.04,115.06,28816.0,102.4188,102.4277,102.4099,102.4277,28816.0
2021-07-01 12:40:00,115.05,115.06,115.03,115.03,22704.0,102.4188,102.4277,102.401,102.401,22704.0
2021-07-01 12:45:00,115.04,115.06,115.03,115.06,27636.0,102.4099,102.4277,102.401,102.4277,27636.0
2021-07-01 12:50:00,115.06,115.06,115.05,115.06,27259.0,102.4277,102.4277,102.4188,102.4277,27259.0
2021-07-01 12:55:00,115.06,115.06,115.05,115.05,52401.0,102.4277,102.4277,102.4188,102.4188,52401.0
2021-07-01 13:00:00,115.06,115.06,115.04,115.05,35908.0,102.4277,102.4277,102.4099,102.4188,35908.0
2021-07-01 13:05:00,115.05,115.05,115.04,115.05,24192.0,102.4188,102.4188,102.4099,102.4188,24192.0
2021-07-01 13:10:00,115.05,115.05,115.04,115.04,20269.0,102.4188,102.4188,102.4099,102.4099,20269.0
2021-07-01 13:15:00,115.04,115.05,115.04,115.05,16025.0,102.4099,102.4188,102.4099,102.4188,16025.0
2021-07-01 13:20:00,115.05,115.05,115.04,115.05,15880.0,102.4188,102.4188,102.4099,102.4188,15880.0
2021-07-01 13:25:00,115.04,115.05,115.03,115.05,20873.0,102.4099,102.4188,102.401,102.4188,20873.0
2021-07-01 13:30:00,115.05,115.07,115.04,115.07,32516.0,102.4188,102.4366,102.4099,102.4366,32516.0
2021-07-01 13:35:00,115.07,115.07,115.06,115.06,40571.0,102.4366,102.4366,102.4277,102.4277,40571.0
2021-07-01 13:40:00,115.06,115.07,115.05,115.06,19679.0,102.4277,102.4366,102.4188,102.4277,19679.0
2021-07-01 13:45:00,115.06,115.06,115.05,115.05,22455.0,102.4277,102.4277,102.4188,102.4188,22455.0
2021-07-01 13:50:00,115.06,115.06,115.04,115.05,36343.0,102.4277,102.4277,102.4099,102.4188,36343.0
2021-07-01 13:55:00,115.05,115.06,115.04,115.06,14548.0,102.4188,102.4277,102.4099,102.4277,14548.0
2021-07-01 14:00:00,115.06,115.06,115.05,115.05,55484.0,102.4277,102.4277,102.4188,102.4188,55484.0
2021-07-01 14:05:00,115.06,115.06,115.05,115.06,56319.0,102.4277,102.4277,102.4188,102.4277,56319.0
2021-07-01 14:10:00,115.06,115.06,115.05,115.06,41396.0,102.4277,102.4277,102.4188,102.4277,41396.0
2021-07-01 14:15:00,115.06,115.06,115.05,115.05,41386.0,102.4277,102.4277,102.4188,102.4188,41386.0
2021-07-01 14:20:00,115.05,115.06,115.05,115.05,22899.0,102.4188,102.4277,102.4188,102.4188,22899.0
2021-07-01 14:25:00,115.06,115.06,115.05,115.05,19792.0,102.4277,102.4277,102.4188,102.4188,19792.0
2021-07-01 14:30:00,115.06,115.06,115.04,115.05,33732.0,102.4277,102.4277,102.4099,102.4188,33732.0
2021-07-01 14:35:00,115.05,115.05,115.04,115.05,17873.0,102.4188,102.4188,102.4099,102.4188,17873.0
2021-07-01 14:40:00,115.04,115.05,115.04,115.05,16394.0,102.4099,102.4188,102.4099,102.4188,16394.0
2021-07-01 14:45:00,115.05,115.05,115.04,115.05,20997.0,102.4188,102.4188,102.4099,102.4188,20997.0
2021-07-01 14:50:00,115.05,115.05,115.04,115.04,50626.0,102.4188,102.4188,102.4099,102.4099,50626.0
2021-07-01 14:55:00,115.04,115.06,115.04,115.06,59210.0,102.4099,102.4277,102.4099,102.4277,59210.0
2021-07-01 15:00:00,115.05,115.08,115.05,115.08,61769.0,102.4188,102.4455,102.4188,102.4455,61769.0
2021-07-01 15:05:00,115.08,115.08,115.07,115.08,41424.0,102.4455,102.4455,102.4366,102.4455,41424.0
2021-07-01 15:10:00,115.07,115.08,115.06,115.06,78254.0,102.4366,102.4455,102.4277,102.4277,78254.0
2021-07-01 15:15:00,115.06,115.09,115.06,115.09,29055.0,102.4277,102.4544,102.4277,102.4544,29055.0
2021-07-01 15:20:00,115.09,115.1,115.08,115.1,27289.0,102.4544,102.4633,102.4455,102.4633,27289.0
2021-07-01 15:25:00,115.1,115.11,115.09,115.1,37526.0,102.4633,102.4722,102.4544,102.4633,37526.0
2021-07-01 15:30:00,115.1,115.12,115.1,115.11,85535.0,102.4633,102.4811,102.4633,102.4722,85535.0
2021-07-01 15:35:00,115.1,115.11,115.1,115.1,27293.0,102.4633,102.4722,102.4633,102.4633,27293.0
2021-07-01 15:40:00,115.1,115.11,115.1,115.11,145734.0,102.4633,102.4722,102.4633,102.4722,145734.0
2021-07-01 15:45:00,115.11,115.11,115.09,115.11,85254.0,102.4722,102.4722,102.4544,102.4722,85254.0
2021-07-01 15:50:00,115.11,115.11,115.1,115.1,53277.0,102.4722,102.4722,102.4633,102.4633,53277.0
2021-07-01 15:55:00,115.11,115.12,115.1,115.12,385595.0,102.4722,102.4811,102.4633,102.4811,385595.0
2021-07-02 09:30:00,115.23,115.23,115.18,115.2,223684.0,102.5791,102.5791,102.5346,102.5524,223684.0
2021-07-02 09:35:00,115.2,115.21,115.17,115.21,215775.0,102.5524,102.5613,102.5256,102.5613,215775.0
2021-07-02 09:40:00,115.22,115.22,115.17,115.21,184679.0,102.5702,102.5702,102.5256,102.5613,184679.0
2021-07-02 09:45:00,115.22,115.26,115.21,115.26,104197.0,102.5702,102.6058,102.5613,102.6058,104197.0
2021-07-02 09:50:00,115.25,115.26,115.2,115.24,144098.0,102.5969,102.6058,102.5524,102.588,144098.0
2021-07-02 09:55:00,115.25,115.26,115.23,115.26,90592.0,102.5969,102.6058,102.5791,102.6058,90592.0
2021-07-02 10:00:00,115.25,115.27,115.24,115.25,218016.0,102.5969,102.6147,102.588,102.5969,218016.0
2021-07-02 10:05:00,115.25,115.3,115.24,115.29,30555.0,102.5969,102.6414,102.588,102.6325,30555.0
2021-07-02 10:10:00,115.28,115.31,115.28,115.3,116889.0,102.6236,102.6503,102.6236,102.6414,116889.0
2021-07-02 10:15:00,115.3,115.3,115.25,115.28,120297.0,102.6414,102.6414,102.5969,102.6236,120297.0
2021-07-02 10:20:00,115.28,115.29,115.25,115.28,70903.0,102.6236,102.6325,102.5969,102.6236,70903.0
2021-07-02 10:25:00,115.28,115.3,115.27,115.3,34261.0,102.6236,102.6414,102.6147,102.6414,34261.0
2021-07-02 10:30:00,115.3,115.3,115.28,115.29,40172.0,102.6414,102.6414,102.6236,102.6325,40172.0
2021-07-02 10:35:00,115.3,115.31,115.29,115.3,37509.0,102.6414,102.6503,102.6325,102.6414,37509.0
2021-07-02 10:40:00,115.3,115.32,115.28,115.29,58817.0,102.6414,102.6592,102.6236,102.6325,58817.0
2021-07-02 10:45:00,115.29,115.31,115.28,115.3,21493.0,102.6325,102.6503,102.6236,102.6414,21493.0
2021-07-02 10:50:00,115.3,115.31,115.28,115.29,56090.0,102.6414,102.6503,102.6236,102.6325,56090.0
2021-07-02 10:55:00,115.29,115.3,115.28,115.28,65625.0,102.6325,102.6414,102.6236,102.6236,65625.0
2021-07-02 11:00:00,115.28,115.29,115.27,115.29,108364.0,102.6236,102.6325,102.6147,102.6325,108364.0
2021-07-02 11:05:00,115.29,115.29,115.28,115.29,36261.0,102.6325,102.6325,102.6236,102.6325,36261.0
2021-07-02 11:10:00,115.29,115.3,115.29,115.3,61904.0,102.6325,102.6414,102.6325,102.6414,61904.0
2021-07-02 11:15:00,115.3,115.31,115.29,115.3,28425.0,102.6414,102.6503,102.6325,102.6414,28425.0
2021-07-02 11:20:00,115.3,115.3,115.27,115.28,39240.0,102.6414,102.6414,102.6147,102.6236,39240.0
2021-07-02 11:25:00,115.28,115.29,115.26,115.29,60208.0,102.6236,102.6325,102.6058,102.6325,60208.0
2021-07-02 11:30:00,115.29,115.29,115.27,115.27,46280.0,102.6325,102.6325,102.6147,102.6147,46280.0
2021-07-02 11:35:00,115.27,115.28,115.27,115.27,15167.0,102.6147,102.6236,102.6147,102.6147,15167.0
2021-07-02 11:40:00,115.28,115.29,115.27,115.29,64248.0,102.6236,102.6325,102.6147,102.6325,64248.0
2021-07-02 11:45:00,115.29,115.29,115.27,115.28,30945.0,102.6325,102.6325,102.6147,102.6236,30945.0
2021-07-02 11:50:00,115.27,115.29,115.26,115.26,42438.0,102.6147,102.6325,102.6058,102.6058,42438.0
2021-07-02 11:55:00,115.26,115.28,115.26,115.28,49382.0,102.6058,102.6236,102.6058,102.6236,49382.0
2021-07-02 12:00:00,115.28,115.29,115.27,115.28,61882.0,102.6236,102.6325,102.6147,102.6236,61882.0
2021-07-02 12:05:00,115.28,115.28,115.27,115.28,16632.0,102.6236,102.6236,102.6147,102.6236,16632.0
2021-07-02 12:10:00,115.28,115.28,115.27,115.27,19283.0,102.6236,102.6236,102.6147,102.6147,19283.0
2021-07-02 12:15:00,115.27,115.28,115.26,115.27,46311.0,102.6147,102.6236,102.6058,102.6147,46311.0
2021-07-02 12:20:00,115.27,115.28,115.26,115.27,20990.0,102.6147,102.6236,102.6058,102.6147,20990.0
2021-07-02 12:25:00,115.27,115.29,115.27,115.29,16086.0,102.6147,102.6325,102.6147,102.6325,16086.0
2021-07-02 12:30:00,115.29,115.29,115.28,115.28,41242.0,102.6325,102.6325,102.6236,102.6236,41242.0
2021-07-02 12:35:00,115.29,115.3,115.28,115.29,32193.0,102.6325,102.6414,102.6236,102.6325,32193.0
2021-07-02 12:40:00,115.29,115.3,115.29,115.3,15644.0,102.6325,102.6414,102.6325,102.6414,15644.0
2021-07-02 12:45:00,115.31,115.33,115.3,115.33,42772.0,102.6503,102.6681,102.6414,102.6681,42772.0
2021-07-02 12:50:00,115.32,115.33,115.31,115.31,31623.0,102.6592,102.6681,102.6503,102.6503,31623.0
2021-07-02 12:55:00,115.32,115.32,115.3,115.32,30636.0,102.6592,102.6592,102.6414,102.6592,30636.0
2021-07-02 13:00:00,115.32,115.33,115.31,115.31,29647.0,102.6592,102.6681,102.6503,102.6503,29647.0
2021-07-02 13:05:00,115.32,115.33,115.31,115.33,17322.0,102.6592,102.6681,102.6503,102.6681,17322.0
2021-07-02 13:10:00,115.33,115.34,115.32,115.32,28337.0,102.6681,102.677,102.6592,102.6592,28337.0
2021-07-02 13:15:00,115.32,115.32,115.3,115.32,80604.0,102.6592,102.6592,102.6414,102.6592,80604.0
2021-07-02 13:20:00,115.31,115.32,115.31,115.31,14286.0,102.6503,102.6592,102.6503,102.6503,14286.0
2021-07-02 13:25:00,115.31,115.32,115.3,115.32,29600.0,102.6503,102.6592,102.6414,102.6592,29600.0
2021-07-02 13:30:00,115.32,115.32,115.31,115.31,38114.0,102.6592,102.6592,102.6503,102.6503,38114.0
2021-07-02 13:35:00,115.32,115.32,115.31,115.31,16621.0,102.6592,102.6592,102.6503,102.6503,16621.0
2021-07-02 13:40:00,115.32,115.34,115.31,115.34,33738.0,102.6592,102.677,102.6503,102.677,33738.0
2021-07-02 13:45:00,115.34,115.34,115.33,115.34,52648.0,102.677,102.677,102.6681,102.677,52648.0
2021-07-02 13:50:00,115.33,115.35,115.33,115.34,13836.0,102.6681,102.6859,102.6681,102.677,13836.0
2021-07-02 13:55:00,115.34,115.35,115.34,115.34,17622.0,102.677,102.6859,102.677,102.677,17622.0
2021-07-02 14:00:00,115.35,115.36,115.34,115.35,27254.0,102.6859,102.6948,102.677,102.6859,27254.0
2021-07-02 14:05:00,115.35,115.35,115.33,115.34,37135.0,102.6859,102.6859,102.6681,102.677,37135.0
2021-07-02 14:10:00,115.34,115.35,115.33,115.34,14658.0,102.677,102.6859,102.6681,102.677,14658.0
2021-07-02 14:15:00,115.34,115.34,115.33,115.34,13092.0,102.677,102.677,102.6681,102.677,13092.0
2021-07-02 14:20:00,115.34,115.34,115.33,115.34,35749.0,102.677,102.677,102.6681,102.677,35749.0
2021-07-02 14:25:00,115.34,115.35,115.33,115.35,25370.0,102.677,102.6859,102.6681,102.6859,25370.0
2021-07-02 14:30:00,115.35,115.35,115.34,115.35,32619.0,102.6859,102.6859,102.677,102.6859,32619.0
2021-07-02 14:35:00,115.36,115.36,115.35,115.35,18113.0,102.6948,102.6948,102.6859,102.6859,18113.0
2021-07-02 14:40:00,115.36,115.36,115.34,115.34,18054.0,102.6948,102.6948,102.677,102.677,18054.0
2021-07-02 14:45:00,115.34,115.35,115.34,115.34,22806.0,102.677,102.6859,102.677,102.677,22806.0
2021-07-02 14:50:00,115.34,115.34,115.32,115.32,37852.0,102.677,102.677,102.6592,102.6592,37852.0
2021-07-02 14:55:00,115.33,115.33,115.32,115.33,22226.0,102.6681,102.6681,102.6592,102.6681,22226.0
2021-07-02 15:00:00,115.33,115.34,115.33,115.34,19312.0,102.6681,102.677,102.6681,102.677,19312.0
2021-07-02 15:05:00,115.33,115.34,115.32,115.33,20242.0,102.6681,102.677,102.6592,102.6681,20242.0
2021-07-02 15:10:00,115.33,115.34,115.32,115.34,30548.0,102.6681,102.677,102.6592,102.677,30548.0
2021-07-02 15:15:00,115.34,115.34,115.33,115.33,12255.0,102.677,102.677,102.6681,102.6681,12255.0
2021-07-02 15:20:00,115.33,115.34,115.33,115.34,16373.0,102.6681,102.677,102.6681,102.677,16373.0
2021-07-02 15:25:00,115.34,115.34,115.33,115.34,59290.0,102.677,102.677,102.6681,102.677,59290.0
2021-07-02 15:30:00,115.34,115.34,115.33,115.34,105590.0,102.677,102.677,102.6681,102.677,105590.0
2021-07-02 15:35:00,115.33,115.35,115.33,115.34,27546.0,102.6681,102.6859,102.6681,102.677,27546.0
2021-07-02 15:40:00,115.34,115.35,115.34,115.34,35988.0,102.677,102.6859,102.677,102.677,35988.0
2021-07-02 15:45:00,115.34,115.35,115.34,115.35,47158.0,102.677,102.6859,102.677,102.6859,47158.0
2021-07-02 15:50:00,115.35,115.35,115.34,115.34,57939.0,102.6859,102.6859,102.677,102.677,57939.0
2021-07-02 15:55:00,115.34,115.37,115.34,115.37,161603.0,102.677,102.7037,102.677,102.7037,161603.0
2021-07-06 09:30:00,115.51,115.58,115.51,115.57,193284.0,102.8283,102.8906,102.8283,102.8817,193284.0
2021-07-06 09:35:00,115.57,115.58,115.54,115.55,120686.0,102.8817,102.8906,102.855,102.8639,120686.0
2021-07-06 09:40:00,115.55,115.59,115.54,115.59,239546.0,102.8639,102.8995,102.855,102.8995,239546.0
2021-07-06 09:45:00,115.59,115.6,115.57,115.59,179614.0,102.8995,102.9084,102.8817,102.8995,179614.0
2021-07-06 09:50:00,115.6,115.65,115.6,115.64,236344.0,102.9084,102.953,102.9084,102.944,236344.0
2021-07-06 09:55:00,115.65,115.67,115.64,115.65,250192.0,102.953,102.9708,102.944,102.953,250192.0
2021-07-06 10:00:00,115.65,115.7,115.65,115.69,201425.0,102.953,102.9975,102.953,102.9886,201425.0
2021-07-06 10:05:00,115.7,115.79,115.69,115.75,247084.0,102.9975,103.0776,102.9886,103.042,247084.0
2021-07-06 10:10:00,115.75,115.78,115.74,115.77,86858.0,103.042,103.0687,103.0331,103.0598,86858.0
2021-07-06 10:15:00,115.78,115.83,115.77,115.8,289358.0,103.0687,103.1132,103.0598,103.0865,289358.0
2021-07-06 10:20:00,115.8,115.83,115.75,115.76,174197.0,103.0865,103.1132,103.042,103.0509,174197.0
2021-07-06 10:25:00,115.76,115.79,115.72,115.74,180919.0,103.0509,103.0776,103.0153,103.0331,180919.0
2021-07-06 10:30:00,115.74,115.76,115.72,115.74,87401.0,103.0331,103.0509,103.0153,103.0331,87401.0
2021-07-06 10:35:00,115.74,115.77,115.72,115.73,55006.0,103.0331,103.0598,103.0153,103.0242,55006.0
2021-07-06 10:40:00,115.74,115.78,115.74,115.77,187984.0,103.0331,103.0687,103.0331,103.0598,187984.0
2021-07-06 10:45:00,115.77,115.8,115.77,115.79,157422.0,103.0598,103.0865,103.0598,103.0776,157422.0
2021-07-06 10:50:00,115.79,115.81,115.78,115.78,75087.0,103.0776,103.0954,103.0687,103.0687,75087.0
2021-07-06 10:55:00,115.78,115.81,115.78,115.81,229493.0,103.0687,103.0954,103.0687,103.0954,229493.0
2021-07-06 11:00:00,115.81,115.81,115.74,115.75,40493.0,103.0954,103.0954,103.0331,103.042,40493.0
2021-07-06 11:05:00,115.75,115.77,115.74,115.76,34652.0,103.042,103.0598,103.0331,103.0509,34652.0
2021-07-06 11:10:00,115.76,115.79,115.76,115.77,43443.0,103.0509,103.0776,103.0509,103.0598,43443.0
2021-07-06 11:15:00,115.77,115.77,115.73,115.76,56645.0,103.0598,103.0598,103.0242,103.0509,56645.0
2021-07-06 11:20:00,115.76,115.77,115.74,115.76,22109.0,103.0509,103.0598,103.0331,103.0509,22109.0
2021-07-06 11:25:00,115.76,115.76,115.74,115.75,12684.0,103.0509,103.0509,103.0331,103.042,12684.0
2021-07-06 11:30:00,115.74,115.75,115.73,115.73,23211.0,103.0331,103.042,103.0242,103.0242,23211.0
2021-07-06 11:35:00,115.73,115.74,115.7,115.7,100637.0,103.0242,103.0331,102.9975,102.9975,100637.0
2021-07-06 11:40:00,115.7,115.71,115.68,115.68,16850.0,102.9975,103.0064,102.9797,102.9797,16850.0
2021-07-06 11:45:00,115.68,115.7,115.67,115.7,368774.0,102.9797,102.9975,102.9708,102.9975,368774.0
2021-07-06 11:50:00,115.7,115.72,115.69,115.71,115477.0,102.9975,103.0153,102.9886,103.0064,115477.0
2021-07-06 11:55:00,115.71,115.73,115.7,115.73,93998.0,103.0064,103.0242,102.9975,103.0242,93998.0
2021-07-06 12:00:00,115.73,115.73,115.71,115.72,70683.0,103.0242,103.0242,103.0064,103.0153,70683.0
2021-07-06 12:05:00,115.72,115.74,115.71,115.73,54863.0,103.0153,103.0331,103.0064,103.0242,54863.0
2021-07-06 12:10:00,115.73,115.74,115.72,115.73,23605.0,103.0242,103.0331,103.0153,103.0242,23605.0
2021-07-06 12:15:00,115.73,115.74,115.73,115.74,150158.0,103.0242,103.0331,103.0242,103.0331,150158.0
2021-07-06 12:20:00,115.73,115.74,115.72,115.73,10954.0,103.0242,103.0331,103.0153,103.0242,10954.0
2021-07-06 12:25:00,115.73,115.75,115.72,115.74,52534.0,103.0242,103.042,103.0153,103.0331,52534.0
2021-07-06 12:30:00,115.73,115.74,115.72,115.73,37401.0,103.0242,103.0331,103.0153,103.0242,37401.0
2021-07-06 12:35:00,115.73,115.73,115.7,115.71,90618.0,103.0242,103.0242,102.9975,103.0064,90618.0
2021-07-06 12:40:00,115.71,115.72,115.7,115.72,30392.0,103.0064,103.0153,102.9975,103.0153,30392.0
2021-07-06 12:45:00,115.72,115.73,115.71,115.72,58320.0,103.0153,103.0242,103.0064,103.0153,58320.0
2021-07-06 12:50:00,115.71,115.72,115.71,115.71,63047.0,103.0064,103.0153,103.0064,103.0064,63047.0
2021-07-06 12:55:00,115.71,115.72,115.7,115.71,32596.0,103.0064,103.0153,102.9975,103.0064,32596.0
2021-07-06 13:00:00,115.71,115.71,115.67,115.68,33956.0,103.0064,103.0064,102.9708,102.9797,33956.0
2021-07-06 13:05:00,115.67,115.69,115.67,115.69,10079.0,102.9708,102.9886,102.9708,102.9886,10079.0
2021-07-06 13:10:00,115.68,115.7,115.68,115.69,20154.0,102.9797,102.9975,102.9797,102.9886,20154.0
2021-07-06 13:15:00,115.69,115.69,115.63,115.64,124324.0,102.9886,102.9886,102.9351,102.944,124324.0
2021-07-06 13:20:00,115.64,115.65,115.62,115.64,43089.0,102.944,102.953,102.9262,102.944,43089.0
2021-07-06 13:25:00,115.64,115.66,115.64,115.65,77896.0,102.944,102.9619,102.944,102.953,77896.0
2021-07-06 13:30:00,115.65,115.66,115.65,115.66,22246.0,102.953,102.9619,102.953,102.9619,22246.0
2021-07-06 13:35:00,115.66,115.67,115.65,115.66,41360.0,102.9619,102.9708,102.953,102.9619,41360.0
2021-07-06 13:40:00,115.66,115.66,115.65,115.66,28828.0,102.9619,102.9619,102.953,102.9619,28828.0
2021-07-06 13:45:00,115.66,115.68,115.65,115.67,75079.0,102.9619,102.9797,102.953,102.9708,75079.0
2021-07-06 13:50:00,115.67,115.67,115.65,115.66,29607.0,102.9708,102.9708,102.953,102.9619,29607.0
2021-07-06 13:55:00,115.66,115.66,115.62,115.63,24141.0,102.9619,102.9619,102.9262,102.9351,24141.0
2021-07-06 14:00:00,115.64,115.66,115.63,115.65,45791.0,102.944,102.9619,102.9351,102.953,45791.0
2021-07-06 14:05:00,115.65,115.67,115.63,115.67,42100.0,102.953,102.9708,102.9351,102.9708,42100.0
2021-07-06 14:10:00,115.67,115.68,115.66,115.68,20101.0,102.9708,102.9797,102.9619,102.9797,20101.0
2021-07-06 14:15:00,115.68,115.68,115.67,115.68,17637.0,102.9797,102.9797,102.9708,102.9797,17637.0
2021-07-06 14:20:00,115.68,115.69,115.67,115.68,54127.0,102.9797,102.9886,102.9708,102.9797,54127.0
2021-07-06 14:25:00,115.68,115.69,115.67,115.69,48588.0,102.9797,102.9886,102.9708,102.9886,48588.0
2021-07-06 14:30:00,115.68,115.7,115.68,115.7,64937.0,102.9797,102.9975,102.9797,102.9975,64937.0
2021-07-06 14:35:00,115.69,115.7,115.69,115.7,22404.0,102.9886,102.9975,102.9886,102.9975,22404.0
2021-07-06 14:40:00,115.69,115.7,115.68,115.68,39334.0,102.9886,102.9975,102.9797,102.9797,39334.0
2021-07-06 14:45:00,115.68,115.7,115.67,115.69,38904.0,102.9797,102.9975,102.9708,102.9886,38904.0
2021-07-06 14:50:00,115.69,115.7,115.67,115.68,80388.0,102.9886,102.9975,102.9708,102.9797,80388.0
2021-07-06 14:55:00,115.68,115.68,115.65,115.67,73082.0,102.9797,102.9797,102.953,102.9708,73082.0
2021-07-06 15:00:00,115.67,115.7,115.67,115.68,40233.0,102.9708,102.9975,102.9708,102.9797,40233.0
2021-07-06 15:05:00,115.69,115.69,115.68,115.69,15720.0,102.9886,102.9886,102.9797,102.9886,15720.0
2021-07-06 15:10:00,115.69,115.69,115.67,115.69,50252.0,102.9886,102.9886,102.9708,102.9886,50252.0
2021-07-06 15:15:00,115.69,115.69,115.68,115.69,27851.0,102.9886,102.9886,102.9797,102.9886,27851.0
2021-07-06 15:20:00,115.69,115.7,115.68,115.7,74226.0,102.9886,102.9975,102.9797,102.9975,74226.0
2021-07-06 15:25:00,115.7,115.7,115.69,115.7,45534.0,102.9975,102.9975,102.9886,102.9975,45534.0
2021-07-06 15:30:00,115.7,115.71,115.68,115.71,60936.0,102.9975,103.0064,102.9797,103.0064,60936.0
2021-07-06 15:35:00,115.71,115.73,115.7,115.72,95090.0,103.0064,103.0242,102.9975,103.0153,95090.0
2021-07-06 15:40:00,115.73,115.74,115.72,115.73,81389.0,103.0242,103.0331,103.0153,103.0242,81389.0
2021-07-06 15:45:00,115.74,115.74,115.72,115.72,71270.0,103.0331,103.0331,103.0153,103.0153,71270.0
2021-07-06 15:50:00,115.72,115.74,115.71,115.73,128425.0,103.0153,103.0331,103.0064,103.0242,128425.0
2021-07-06 15:55:00,115.73,115.75,115.73,115.75,459118.0,103.0242,103.042,103.0242,103.042,459118.0
2021-07-07 09:30:00,115.83,115.83,115.75,115.77,203350.0,103.1132,103.1132,103.042,103.0598,203350.0
2021-07-07 09:35:00,115.77,115.84,115.76,115.83,108092.0,103.0598,103.1221,103.0509,103.1132,108092.0
2021-07-07 09:40:00,115.84,115.91,115.83,115.9,65061.0,103.1221,103.1844,103.1132,103.1755,65061.0
2021-07-07 09:45:00,115.9,115.93,115.89,115.91,49568.0,103.1755,103.2022,103.1666,103.1844,49568.0
2021-07-07 09:50:00,115.91,115.95,115.91,115.95,53927.0,103.1844,103.22,103.1844,103.22,53927.0
2021-07-07 09:55:00,115.94,115.95,115.92,115.94,78973.0,103.2111,103.22,103.1933,103.2111,78973.0
2021-07-07 10:00:00,115.94,115.97,115.93,115.97,46016.0,103.2111,103.2378,103.2022,103.2378,46016.0
2021-07-07 10:05:00,115.96,115.97,115.89,115.93,34359.0,103.2289,103.2378,103.1666,103.2022,34359.0
2021-07-07 10:10:00,115.94,115.97,115.93,115.95,36987.0,103.2111,103.2378,103.2022,103.22,36987.0
2021-07-07 10:15:00,115.95,115.96,115.93,115.95,28003.0,103.22,103.2289,103.2022,103.22,28003.0
2021-07-07 10:20:00,115.96,115.99,115.95,115.97,34136.0,103.2289,103.2556,103.22,103.2378,34136.0
2021-07-07 10:25:00,115.98,116.0,115.97,115.98,34772.0,103.2467,103.2645,103.2378,103.2467,34772.0
2021-07-07 10:30:00,115.98,116.02,115.98,116.02,38717.0,103.2467,103.2823,103.2467,103.2823,38717.0
2021-07-07 10:35:00,116.01,116.02,115.97,115.98,64697.0,103.2734,103.2823,103.2378,103.2467,64697.0
2021-07-07 10:40:00,115.98,115.99,115.97,115.99,26214.0,103.2467,103.2556,103.2378,103.2556,26214.0
2021-07-07 10:45:00,115.99,115.99,115.94,115.95,34176.0,103.2556,103.2556,103.2111,103.22,34176.0
2021-07-07 10:50:00,115.95,115.97,115.93,115.94,55261.0,103.22,103.2378,103.2022,103.2111,55261.0
2021-07-07 10:55:00,115.94,115.96,115.93,115.96,27394.0,103.2111,103.2289,103.2022,103.2289,27394.0
2021-07-07 11:00:00,115.96,115.97,115.94,115.95,41236.0,103.2289,103.2378,103.2111,103.22,41236.0
2021-07-07 11:05:00,115.95,115.95,115.92,115.92,104398.0,103.22,103.22,103.1933,103.1933,104398.0
2021-07-07 11:10:00,115.92,115.93,115.88,115.89,82402.0,103.1933,103.2022,103.1577,103.1666,82402.0
2021-07-07 11:15:00,115.89,115.9,115.88,115.89,25370.0,103.1666,103.1755,103.1577,103.1666,25370.0
2021-07-07 11:20:00,115.88,115.88,115.82,115.84,110715.0,103.1577,103.1577,103.1043,103.1221,110715.0
2021-07-07 11:25:00,115.85,115.88,115.84,115.84,76227.0,103.131,103.1577,103.1221,103.1221,76227.0
2021-07-07 11:30:00,115.84,115.86,115.83,115.84,38415.0,103.1221,103.1399,103.1132,103.1221,38415.0
2021-07-07 11:35:00,115.84,115.87,115.82,115.86,32587.0,103.1221,103.1488,103.1043,103.1399,32587.0
2021-07-07 11:40:00,115.87,115.9,115.85,115.9,43094.0,103.1488,103.1755,103.131,103.1755,43094.0
2021-07-07 11:45:00,115.9,115.93,115.9,115.92,39212.0,103.1755,103.2022,103.1755,103.1933,39212.0
2021-07-07 11:50:00,115.91,115.93,115.91,115.92,10927.0,103.1844,103.2022,103.1844,103.1933,10927.0
2021-07-07 11:55:00,115.93,115.95,115.92,115.93,17784.0,103.2022,103.22,103.1933,103.2022,17784.0
2021-07-07 12:00:00,115.94,115.94,115.92,115.93,18269.0,103.2111,103.2111,103.1933,103.2022,18269.0
2021-07-07 12:05:00,115.94,115.94,115.93,115.94,30089.0,103.2111,103.2111,103.2022,103.2111,30089.0
2021-07-07 12:10:00,115.94,115.94,115.9,115.93,45271.0,103.2111,103.2111,103.1755,103.2022,45271.0
2021-07-07 12:15:00,115.92,115.92,115.9,115.91,28142.0,103.1933,103.1933,103.1755,103.1844,28142.0
2021-07-07 12:20:00,115.91,115.94,115.91,115.92,328817.0,103.1844,103.2111,103.1844,103.1933,328817.0
2021-07-07 12:25:00,115.93,115.93,115.91,115.93,140800.0,103.2022,103.2022,103.1844,103.2022,140800.0
2021-07-07 12:30:00,115.92,115.92,115.9,115.92,10961.0,103.1933,103.1933,103.1755,103.1933,10961.0
2021-07-07 12:35:00,115.92,115.92,115.91,115.91,18925.0,103.1933,103.1933,103.1844,103.1844,18925.0
2021-07-07 12:40:00,115.92,115.93,115.92,115.92,34389.0,103.1933,103.2022,103.1933,103.1933,34389.0
2021-07-07 12:45:00,115.93,115.93,115.91,115.91,6809.0,103.2022,103.2022,103.1844,103.1844,6809.0
2021-07-07 12:50:00,115.92,115.92,115.9,115.91,9105.0,103.1933,103.1933,103.1755,103.1844,9105.0
2021-07-07 12:55:00,115.91,115.92,115.9,115.91,7398.0,103.1844,103.1933,103.1755,103.1844,7398.0
2021-07-07 13:00:00,115.9,115.91,115.9,115.91,23910.0,103.1755,103.1844,103.1755,103.1844,23910.0
2021-07-07 13:05:00,115.9,115.91,115.89,115.9,23448.0,103.1755,103.1844,103.1666,103.1755,23448.0
2021-07-07 13:10:00,115.9,115.91,115.89,115.9,12051.0,103.1755,103.1844,103.1666,103.1755,12051.0
2021-07-07 13:15:00,115.9,115.91,115.88,115.91,26298.0,103.1755,103.1844,103.1577,103.1844,26298.0
2021-07-07 13:20:00,115.9,115.91,115.89,115.9,16854.0,103.1755,103.1844,103.1666,103.1755,16854.0
2021-07-07 13:25:00,115.89,115.9,115.88,115.89,31628.0,103.1666,103.1755,103.1577,103.1666,31628.0
2021-07-07 13:30:00,115.88,115.9,115.86,115.89,35183.0,103.1577,103.1755,103.1399,103.1666,35183.0
2021-07-07 13:35:00,115.9,115.9,115.88,115.89,24401.0,103.1755,103.1755,103.1577,103.1666,24401.0
2021-07-07 13:40:00,115.89,115.89,115.88,115.89,20999.0,103.1666,103.1666,103.1577,103.1666,20999.0
2021-07-07 13:45:00,115.9,115.92,115.89,115.91,16823.0,103.1755,103.1933,103.1666,103.1844,16823.0
2021-07-07 13:50:00,115.91,115.93,115.91,115.93,10231.0,103.1844,103.2022,103.1844,103.2022,10231.0
2021-07-07 13:55:00,115.92,115.94,115.91,115.92,37355.0,103.1933,103.2111,103.1844,103.1933,37355.0
2021-07-07 14:00:00,115.91,115.95,115.89,115.93,125847.0,103.1844,103.22,103.1666,103.2022,125847.0
2021-07-07 14:05:00,115.91,115.95,115.89,115.94,29812.0,103.1844,103.22,103.1666,103.2111,29812.0
2021-07-07 14:10:00,115.94,115.95,115.93,115.93,33916.0,103.2111,103.22,103.2022,103.2022,33916.0
2021-07-07 14:15:00,115.94,115.94,115.9,115.92,24714.0,103.2111,103.2111,103.1755,103.1933,24714.0
2021-07-07 14:20:00,115.92,115.94,115.91,115.92,119145.0,103.1933,103.2111,103.1844,103.1933,119145.0
2021-07-07 14:25:00,115.92,115.93,115.9,115.92,57882.0,103.1933,103.2022,103.1755,103.1933,57882.0
2021-07-07 14:30:00,115.91,115.92,115.89,115.91,25167.0,103.1844,103.1933,103.1666,103.1844,25167.0
2021-07-07 14:35:00,115.91,115.93,115.89,115.92,38396.0,103.1844,103.2022,103.1666,103.1933,38396.0
2021-07-07 14:40:00,115.92,115.93,115.88,115.88,46449.0,103.1933,103.2022,103.1577,103.1577,46449.0
2021-07-07 14:45:00,115.88,115.9,115.87,115.88,98248.0,103.1577,103.1755,103.1488,103.1577,98248.0
2021-07-07 14:50:00,115.89,115.91,115.88,115.89,120445.0,103.1666,103.1844,103.1577,103.1666,120445.0
2021-07-07 14:55:00,115.89,115.91,115.88,115.91,86480.0,103.1666,103.1844,103.1577,103.1844,86480.0
2021-07-07 15:00:00,115.9,115.91,115.89,115.9,67484.0,103.1755,103.1844,103.1666,103.1755,67484.0
2021-07-07 15:05:00,115.91,115.92,115.9,115.91,71971.0,103.1844,103.1933,103.1755,103.1844,71971.0
2021-07-07 15:10:00,115.92,115.93,115.91,115.93,167553.0,103.1933,103.2022,103.1844,103.2022,167553.0
2021-07-07 15:15:00,115.93,115.95,115.92,115.94,28338.0,103.2022,103.22,103.1933,103.2111,28338.0
2021-07-07 15:20:00,115.93,115.94,115.93,115.94,95193.0,103.2022,103.2111,103.2022,103.2111,95193.0
2021-07-07 15:25:00,115.94,115.94,115.93,115.94,54120.0,103.2111,103.2111,103.2022,103.2111,54120.0
2021-07-07 15:30:00,115.94,115.95,115.93,115.95,80192.0,103.2111,103.22,103.2022,103.22,80192.0
2021-07-07 15:35:00,115.94,115.95,115.94,115.95,46205.0,103.2111,103.22,103.2111,103.22,46205.0
2021-07-07 15:40:00,115.95,115.95,115.93,115.94,65379.0,103.22,103.22,103.2022,103.2111,65379.0
2021-07-07 15:45:00,115.94,115.95,115.93,115.94,32214.0,103.2111,103.22,103.2022,103.2111,32214.0
2021-07-07 15:50:00,115.95,115.96,115.94,115.95,50143.0,103.22,103.2289,103.2111,103.22,50143.0
2021-07-07 15:55:00,115.96,115.96,115.93,115.95,140994.0,103.2289,103.2289,103.2022,103.22,140994.0
2021-07-08 09:30:00,116.04,116.04,115.96,115.97,136472.0,103.3001,103.3001,103.2289,103.2378,136472.0
2021-07-08 09:35:00,115.97,116.05,115.97,116.05,136177.0,103.2378,103.309,103.2378,103.309,136177.0
2021-07-08 09:40:00,116.05,116.09,116.04,116.08,94529.0,103.309,103.3446,103.3001,103.3357,94529.0
2021-07-08 09:45:00,116.08,116.11,116.07,116.09,56386.0,103.3357,103.3624,103.3268,103.3446,56386.0
2021-07-08 09:50:00,116.09,116.1,116.07,116.08,245297.0,103.3446,103.3535,103.3268,103.3357,245297.0
2021-07-08 09:55:00,116.08,116.13,116.08,116.12,120950.0,103.3357,103.3803,103.3357,103.3713,120950.0
2021-07-08 10:00:00,116.12,116.14,116.09,116.1,139250.0,103.3713,103.3892,103.3446,103.3535,139250.0
2021-07-08 10:05:00,116.11,116.12,116.04,116.06,119566.0,103.3624,103.3713,103.3001,103.3179,119566.0
2021-07-08 10:10:00,116.07,116.09,116.05,116.08,76666.0,103.3268,103.3446,103.309,103.3357,76666.0
2021-07-08 10:15:00,116.08,116.09,116.06,116.08,98336.0,103.3357,103.3446,103.3179,103.3357,98336.0
2021-07-08 10:20:00,116.09,116.12,116.08,116.09,137775.0,103.3446,103.3713,103.3357,103.3446,137775.0
2021-07-08 10:25:00,116.09,116.1,116.08,116.08,206359.0,103.3446,103.3535,103.3357,103.3357,206359.0
2021-07-08 10:30:00,116.09,116.14,116.08,116.13,37102.0,103.3446,103.3892,103.3357,103.3803,37102.0
2021-07-08 10:35:00,116.12,116.15,116.11,116.15,37467.0,103.3713,103.3981,103.3624,103.3981,37467.0
2021-07-08 10:40:00,116.15,116.18,116.15,116.16,39100.0,103.3981,103.4248,103.3981,103.407,39100.0
2021-07-08 10:45:00,116.16,116.17,116.13,116.13,71847.0,103.407,103.4159,103.3803,103.3803,71847.0
2021-07-08 10:50:00,116.13,116.16,116.13,116.14,42808.0,103.3803,103.407,103.3803,103.3892,42808.0
2021-07-08 10:55:00,116.15,116.17,116.14,116.15,59647.0,103.3981,103.4159,103.3892,103.3981,59647.0
2021-07-08 11:00:00,116.14,116.15,116.09,116.1,78305.0,103.3892,103.3981,103.3446,103.3535,78305.0
2021-07-08 11:05:00,116.11,116.11,116.07,116.08,85729.0,103.3624,103.3624,103.3268,103.3357,85729.0
2021-07-08 11:10:00,116.08,116.09,116.06,116.07,79672.0,103.3357,103.3446,103.3179,103.3268,79672.0
2021-07-08 11:15:00,116.07,116.09,116.06,116.07,39581.0,103.3268,103.3446,103.3179,103.3268,39581.0
2021-07-08 11:20:00,116.06,116.08,116.05,116.06,35628.0,103.3179,103.3357,103.309,103.3179,35628.0
2021-07-08 11:25:00,116.05,116.06,116.01,116.02,20861.0,103.309,103.3179,103.2734,103.2823,20861.0
2021-07-08 11:30:00,116.01,116.04,116.0,116.03,50270.0,103.2734,103.3001,103.2645,103.2912,50270.0
2021-07-08 11:35:00,116.02,116.03,116.01,116.02,18967.0,103.2823,103.2912,103.2734,103.2823,18967.0
2021-07-08 11:40:00,116.02,116.03,116.01,116.02,89577.0,103.2823,103.2912,103.2734,103.2823,89577.0
2021-07-08 11:45:00,116.03,116.03,115.99,116.03,35430.0,103.2912,103.2912,103.2556,103.2912,35430.0
2021-07-08 11:50:00,116.03,116.05,116.02,116.05,44804.0,103.2912,103.309,103.2823,103.309,44804.0
2021-07-08 11:55:00,116.05,116.07,116.03,116.04,87123.0,103.309,103.3268,103.2912,103.3001,87123.0
2021-07-08 12:00:00,116.04,116.06,116.03,116.06,91128.0,103.3001,103.3179,103.2912,103.3179,91128.0
2021-07-08 12:05:00,116.06,116.07,116.04,116.07,43908.0,103.3179,103.3268,103.3001,103.3268,43908.0
2021-07-08 12:10:00,116.06,116.07,116.04,116.04,27658.0,103.3179,103.3268,103.3001,103.3001,27658.0
2021-07-08 12:15:00,116.03,116.05,116.02,116.05,60251.0,103.2912,103.309,103.2823,103.309,60251.0
2021-07-08 12:20:00,116.05,116.06,116.04,116.06,22154.0,103.309,103.3179,103.3001,103.3179,22154.0
2021-07-08 12:25:00,116.06,116.07,116.04,116.05,36920.0,103.3179,103.3268,103.3001,103.309,36920.0
2021-07-08 12:30:00,116.05,116.05,116.04,116.05,14866.0,103.309,103.309,103.3001,103.309,14866.0
2021-07-08 12:35:00,116.05,116.05,116.03,116.03,32239.0,103.309,103.309,103.2912,103.2912,32239.0
2021-07-08 12:40:00,116.04,116.04,116.0,116.0,24228.0,103.3001,103.3001,103.2645,103.2645,24228.0
2021-07-08 12:45:00,116.0,116.01,115.99,116.01,60316.0,103.2645,103.2734,103.2556,103.2734,60316.0
2021-07-08 12:50:00,116.01,116.04,116.0,116.04,35032.0,103.2734,103.3001,103.2645,103.3001,35032.0
2021-07-08 12:55:00,116.03,116.04,116.01,116.02,41569.0,103.2912,103.3001,103.2734,103.2823,41569.0
2021-07-08 13:00:00,116.02,116.04,116.01,116.03,26559.0,103.2823,103.3001,103.2734,103.2912,26559.0
2021-07-08 13:05:00,116.04,116.04,116.02,116.04,15636.0,103.3001,103.3001,103.2823,103.3001,15636.0
2021-07-08 13:10:00,116.04,116.06,116.03,116.05,23752.0,103.3001,103.3179,103.2912,103.309,23752.0
2021-07-08 13:15:00,116.05,116.06,116.03,116.04,27126.0,103.309,103.3179,103.2912,103.3001,27126.0
2021-07-08 13:20:00,116.04,116.06,116.04,116.05,31099.0,103.3001,103.3179,103.3001,103.309,31099.0
2021-07-08 13:25:00,116.05,116.05,116.04,116.05,66537.0,103.309,103.309,103.3001,103.309,66537.0
2021-07-08 13:30:00,116.05,116.05,116.04,116.05,18136.0,103.309,103.309,103.3001,103.309,18136.0
2021-07-08 13:35:00,116.05,116.05,116.04,116.05,15483.0,103.309,103.309,103.3001,103.309,15483.0
2021-07-08 13:40:00,116.05,116.05,116.04,116.05,20256.0,103.309,103.309,103.3001,103.309,20256.0
2021-07-08 13:45:00,116.05,116.06,116.04,116.06,21605.0,103.309,103.3179,103.3001,103.3179,21605.0
2021-07-08 13:50:00,116.06,116.06,116.05,116.05,152582.0,103.3179,103.3179,103.309,103.309,152582.0
2021-07-08 13:55:00,116.06,116.07,116.04,116.05,55936.0,103.3179,103.3268,103.3001,103.309,55936.0
2021-07-08 14:00:00,116.05,116.05,116.04,116.05,91347.0,103.309,103.309,103.3001,103.309,91347.0
2021-07-08 14:05:00,116.05,116.05,116.04,116.05,28557.0,103.309,103.309,103.3001,103.309,28557.0
2021-07-08 14:10:00,116.05,116.06,116.04,116.06,35975.0,103.309,103.3179,103.3001,103.3179,35975.0
2021-07-08 14:15:00,116.06,116.08,116.05,116.07,51590.0,103.3179,103.3357,103.309,103.3268,51590.0
2021-07-08 14:20:00,116.08,116.08,116.06,116.08,47634.0,103.3357,103.3357,103.3179,103.3357,47634.0
2021-07-08 14:25:00,116.08,116.1,116.08,116.09,147455.0,103.3357,103.3535,103.3357,103.3446,147455.0
2021-07-08 14:30:00,116.09,116.1,116.07,116.08,51967.0,103.3446,103.3535,103.3268,103.3357,51967.0
2021-07-08 14:35:00,116.08,116.09,116.07,116.09,60463.0,103.3357,103.3446,103.3268,103.3446,60463.0
2021-07-08 14:40:00,116.09,116.09,116.08,116.09,32082.0,103.3446,103.3446,103.3357,103.3446,32082.0
2021-07-08 14:45:00,116.09,116.09,116.07,116.08,90933.0,103.3446,103.3446,103.3268,103.3357,90933.0
2021-07-08 14:50:00,116.08,116.08,116.06,116.07,53517.0,103.3357,103.3357,103.3179,103.3268,53517.0
2021-07-08 14:55:00,116.07,116.08,116.06,116.08,109944.0,103.3268,103.3357,103.3179,103.3357,109944.0
2021-07-08 15:00:00,116.07,116.08,116.05,116.05,94640.0,103.3268,103.3357,103.309,103.309,94640.0
2021-07-08 15:05:00,116.05,116.06,116.05,116.05,59045.0,103.309,103.3179,103.309,103.309,59045.0
2021-07-08 15:10:00,116.06,116.08,116.05,116.07,125119.0,103.3179,103.3357,103.309,103.3268,125119.0
2021-07-08 15:15:00,116.08,116.08,116.06,116.07,33364.0,103.3357,103.3357,103.3179,103.3268,33364.0
2021-07-08 15:20:00,116.06,116.07,116.05,116.05,69379.0,103.3179,103.3268,103.309,103.309,69379.0
2021-07-08 15:25:00,116.06,116.06,116.05,116.06,40889.0,103.3179,103.3179,103.309,103.3179,40889.0
2021-07-08 15:30:00,116.06,116.06,116.05,116.06,96709.0,103.3179,103.3179,103.309,103.3179,96709.0
2021-07-08 15:35:00,116.06,116.07,116.05,116.07,91269.0,103.3179,103.3268,103.309,103.3268,91269.0
2021-07-08 15:40:00,116.07,116.07,116.06,116.07,102256.0,103.3268,103.3268,103.3179,103.3268,102256.0
2021-07-08 15:45:00,116.07,116.07,116.06,116.07,95013.0,103.3268,103.3268,103.3179,103.3268,95013.0
2021-07-08 15:50:00,116.07,116.08,116.06,116.08,69980.0,103.3268,103.3357,103.3179,103.3357,69980.0
2021-07-08 15:55:00,116.08,116.08,116.06,116.06,330255.0,103.3357,103.3357,103.3179,103.3179,330255.0
2021-07-09 09:30:00,115.73,115.75,115.72,115.74,204747.0,103.0242,103.042,103.0153,103.0331,204747.0
2021-07-09 09:35:00,115.75,115.76,115.72,115.73,274199.0,103.042,103.0509,103.0153,103.0242,274199.0
2021-07-09 09:40:00,115.73,115.73,115.71,115.72,74761.0,103.0242,103.0242,103.0064,103.0153,74761.0
2021-07-09 09:45:00,115.71,115.75,115.71,115.74,59866.0,103.0064,103.042,103.0064,103.0331,59866.0
2021-07-09 09:50:00,115.73,115.75,115.72,115.72,105039.0,103.0242,103.042,103.0153,103.0153,105039.0
2021-07-09 09:55:00,115.72,115.73,115.71,115.72,48739.0,103.0153,103.0242,103.0064,103.0153,48739.0
2021-07-09 10:00:00,115.72,115.73,115.71,115.72,42067.0,103.0153,103.0242,103.0064,103.0153,42067.0
2021-07-09 10:05:00,115.71,115.73,115.71,115.73,44599.0,103.0064,103.0242,103.0064,103.0242,44599.0
2021-07-09 10:10:00,115.72,115.74,115.71,115.73,46990.0,103.0153,103.0331,103.0064,103.0242,46990.0
2021-07-09 10:15:00,115.74,115.74,115.72,115.73,25674.0,103.0331,103.0331,103.0153,103.0242,25674.0
2021-07-09 10:20:00,115.73,115.74,115.72,115.73,22775.0,103.0242,103.0331,103.0153,103.0242,22775.0
2021-07-09 10:25:00,115.73,115.74,115.72,115.72,16891.0,103.0242,103.0331,103.0153,103.0153,16891.0
2021-07-09 10:30:00,115.73,115.75,115.71,115.74,43247.0,103.0242,103.042,103.0064,103.0331,43247.0
2021-07-09 10:35:00,115.74,115.74,115.72,115.73,25389.0,103.0331,103.0331,103.0153,103.0242,25389.0
2021-07-09 10:40:00,115.73,115.75,115.72,115.72,19898.0,103.0242,103.042,103.0153,103.0153,19898.0
2021-07-09 10:45:00,115.72,115.74,115.71,115.74,19818.0,103.0153,103.0331,103.0064,103.0331,19818.0
2021-07-09 10:50:00,115.73,115.75,115.73,115.74,25569.0,103.0242,103.042,103.0242,103.0331,25569.0
2021-07-09 10:55:00,115.74,115.75,115.73,115.73,508935.0,103.0331,103.042,103.0242,103.0242,508935.0
2021-07-09 11:00:00,115.73,115.73,115.71,115.72,20738.0,103.0242,103.0242,103.0064,103.0153,20738.0
2021-07-09 11:05:00,115.73,115.73,115.7,115.72,35576.0,103.0242,103.0242,102.9975,103.0153,35576.0
2021-07-09 11:10:00,115.72,115.73,115.7,115.71,15421.0,103.0153,103.0242,102.9975,103.0064,15421.0
2021-07-09 11:15:00,115.71,115.72,115.7,115.7,23516.0,103.0064,103.0153,102.9975,102.9975,23516.0
2021-07-09 11:20:00,115.71,115.72,115.7,115.72,14407.0,103.0064,103.0153,102.9975,103.0153,14407.0
2021-07-09 11:25:00,115.72,115.72,115.7,115.72,14498.0,103.0153,103.0153,102.9975,103.0153,14498.0
2021-07-09 11:30:00,115.72,115.74,115.71,115.73,16741.0,103.0153,103.0331,103.0064,103.0242,16741.0
2021-07-09 11:35:00,115.73,115.75,115.73,115.75,130306.0,103.0242,103.042,103.0242,103.042,130306.0
2021-07-09 11:40:00,115.75,115.75,115.73,115.73,31664.0,103.042,103.042,103.0242,103.0242,31664.0
2021-07-09 11:45:00,115.74,115.75,115.73,115.75,35644.0,103.0331,103.042,103.0242,103.042,35644.0
2021-07-09 11:50:00,115.75,115.76,115.74,115.74,56359.0,103.042,103.0509,103.0331,103.0331,56359.0
2021-07-09 11:55:00,115.75,115.75,115.74,115.74,6545.0,103.042,103.042,103.0331,103.0331,6545.0
2021-07-09 12:00:00,115.75,115.75,115.72,115.72,16752.0,103.042,103.042,103.0153,103.0153,16752.0
2021-07-09 12:05:00,115.73,115.74,115.72,115.72,9167.0,103.0242,103.0331,103.0153,103.0153,9167.0
2021-07-09 12:10:00,115.73,115.74,115.72,115.74,40647.0,103.0242,103.0331,103.0153,103.0331,40647.0
2021-07-09 12:15:00,115.73,115.74,115.73,115.73,5875.0,103.0242,103.0331,103.0242,103.0242,5875.0
2021-07-09 12:20:00,115.73,115.74,115.73,115.73,51038.0,103.0242,103.0331,103.0242,103.0242,51038.0
2021-07-09 12:25:00,115.73,115.74,115.72,115.73,73302.0,103.0242,103.0331,103.0153,103.0242,73302.0
2021-07-09 12:30:00,115.73,115.73,115.72,115.73,27834.0,103.0242,103.0242,103.0153,103.0242,27834.0
2021-07-09 12:35:00,115.73,115.73,115.72,115.72,42609.0,103.0242,103.0242,103.0153,103.0153,42609.0
2021-07-09 12:40:00,115.72,115.72,115.71,115.72,52957.0,103.0153,103.0153,103.0064,103.0153,52957.0
2021-07-09 12:45:00,115.72,115.73,115.71,115.72,22127.0,103.0153,103.0242,103.0064,103.0153,22127.0
2021-07-09 12:50:00,115.73,115.73,115.7,115.71,11146.0,103.0242,103.0242,102.9975,103.0064,11146.0
2021-07-09 12:55:00,115.71,115.71,115.69,115.7,67844.0,103.0064,103.0064,102.9886,102.9975,67844.0
2021-07-09 13:00:00,115.7,115.71,115.69,115.7,92384.0,102.9975,103.0064,102.9886,102.9975,92384.0
2021-07-09 13:05:00,115.71,115.71,115.7,115.71,54085.0,103.0064,103.0064,102.9975,103.0064,54085.0
2021-07-09 13:10:00,115.7,115.71,115.7,115.7,22249.0,102.9975,103.0064,102.9975,102.9975,22249.0
2021-07-09 13:15:00,115.71,115.71,115.69,115.7,279668.0,103.0064,103.0064,102.9886,102.9975,279668.0
2021-07-09 13:20:00,115.7,115.7,115.69,115.7,116464.0,102.9975,102.9975,102.9886,102.9975,116464.0
2021-07-09 13:25:00,115.7,115.71,115.69,115.71,45108.0,102.9975,103.0064,102.9886,103.0064,45108.0
2021-07-09 13:30:00,115.71,115.71,115.7,115.7,21538.0,103.0064,103.0064,102.9975,102.9975,21538.0
2021-07-09 13:35:00,115.71,115.71,115.7,115.71,8846.0,103.0064,103.0064,102.9975,103.0064,8846.0
2021-07-09 13:40:00,115.71,115.71,115.7,115.71,7167.0,103.0064,103.0064,102.9975,103.0064,7167.0
2021-07-09 13:45:00,115.71,115.71,115.7,115.71,8611.0,103.0064,103.0064,102.9975,103.0064,8611.0
2021-07-09 13:50:00,115.71,115.71,115.7,115.7,39027.0,103.0064,103.0064,102.9975,102.9975,39027.0
2021-07-09 13:55:00,115.71,115.71,115.7,115.71,14680.0,103.0064,103.0064,102.9975,103.0064,14680.0
2021-07-09 14:00:00,115.71,115.72,115.71,115.72,14893.0,103.0064,103.0153,103.0064,103.0153,14893.0
2021-07-09 14:05:00,115.72,115.74,115.71,115.72,62192.0,103.0153,103.0331,103.0064,103.0153,62192.0
2021-07-09 14:10:00,115.73,115.73,115.71,115.72,60654.0,103.0242,103.0242,103.0064,103.0153,60654.0
2021-07-09 14:15:00,115.72,115.72,115.71,115.72,22134.0,103.0153,103.0153,103.0064,103.0153,22134.0
2021-07-09 14:20:00,115.72,115.72,115.7,115.71,43033.0,103.0153,103.0153,102.9975,103.0064,43033.0
2021-07-09 14:25:00,115.71,115.73,115.7,115.73,10204.0,103.0064,103.0242,102.9975,103.0242,10204.0
2021-07-09 14:30:00,115.73,115.73,115.72,115.72,9643.0,103.0242,103.0242,103.0153,103.0153,9643.0
2021-07-09 14:35:00,115.73,115.74,115.72,115.73,65835.0,103.0242,103.0331,103.0153,103.0242,65835.0
2021-07-09 14:40:00,115.73,115.74,115.73,115.73,6476.0,103.0242,103.0331,103.0242,103.0242,6476.0
2021-07-09 14:45:00,115.74,115.74,115.72,115.73,47496.0,103.0331,103.0331,103.0153,103.0242,47496.0
2021-07-09 14:50:00,115.73,115.73,115.72,115.73,148432.0,103.0242,103.0242,103.0153,103.0242,148432.0
2021-07-09 14:55:00,115.73,115.74,115.72,115.73,32767.0,103.0242,103.0331,103.0153,103.0242,32767.0
2021-07-09 15:00:00,115.73,115.73,115.7,115.71,34700.0,103.0242,103.0242,102.9975,103.0064,34700.0
2021-07-09 15:05:00,115.72,115.72,115.71,115.72,41835.0,103.0153,103.0153,103.0064,103.0153,41835.0
2021-07-09 15:10:00,115.71,115.72,115.71,115.72,24249.0,103.0064,103.0153,103.0064,103.0153,24249.0
2021-07-09 15:15:00,115.72,115.72,115.71,115.72,38692.0,103.0153,103.0153,103.0064,103.0153,38692.0
2021-07-09 15:20:00,115.71,115.72,115.71,115.72,9380.0,103.0064,103.0153,103.0064,103.0153,9380.0
2021-07-09 15:25:00,115.72,115.72,115.71,115.72,242974.0,103.0153,103.0153,103.0064,103.0153,242974.0
2021-07-09 15:30:00,115.72,115.72,115.7,115.71,36513.0,103.0153,103.0153,102.9975,103.0064,36513.0
2021-07-09 15:35:00,115.71,115.71,115.7,115.71,16450.0,103.0064,103.0064,102.9975,103.0064,16450.0
2021-07-09 15:40:00,115.71,115.71,115.7,115.7,85993.0,103.0064,103.0064,102.9975,102.9975,85993.0
2021-07-09 15:45:00,115.7,115.71,115.7,115.71,82005.0,102.9975,103.0064,102.9975,103.0064,82005.0
2021-07-09 15:50:00,115.71,115.71,115.7,115.71,76830.0,103.0064,103.0064,102.9975,103.0064,76830.0
2021-07-09 15:55:00,115.71,115.71,115.69,115.69,121349.0,103.0064,103.0064,102.9886,102.9886,121349.0
2021-07-12 09:30:00,115.8,115.81,115.76,115.8,178864.0,103.0865,103.0954,103.0509,103.0865,178864.0
2021-07-12 09:35:00,115.79,115.8,115.74,115.75,109466.0,103.0776,103.0865,103.0331,103.042,109466.0
2021-07-12 09:40:00,115.75,115.77,115.73,115.74,95397.0,103.042,103.0598,103.0242,103.0331,95397.0
2021-07-12 09:45:00,115.73,115.74,115.71,115.74,90003.0,103.0242,103.0331,103.0064,103.0331,90003.0
2021-07-12 09:50:00,115.73,115.74,115.72,115.73,323994.0,103.0242,103.0331,103.0153,103.0242,323994.0
2021-07-12 09:55:00,115.73,115.74,115.72,115.73,5024.0,103.0242,103.0331,103.0153,103.0242,5024.0
2021-07-12 10:00:00,115.73,115.74,115.72,115.73,20981.0,103.0242,103.0331,103.0153,103.0242,20981.0
2021-07-12 10:05:00,115.72,115.73,115.71,115.72,18156.0,103.0153,103.0242,103.0064,103.0153,18156.0
2021-07-12 10:10:00,115.72,115.73,115.71,115.73,19570.0,103.0153,103.0242,103.0064,103.0242,19570.0
2021-07-12 10:15:00,115.73,115.73,115.71,115.72,51581.0,103.0242,103.0242,103.0064,103.0153,51581.0
2021-07-12 10:20:00,115.71,115.72,115.7,115.71,24387.0,103.0064,103.0153,102.9975,103.0064,24387.0
2021-07-12 10:25:00,115.71,115.71,115.69,115.7,11556.0,103.0064,103.0064,102.9886,102.9975,11556.0
2021-07-12 10:30:00,115.7,115.7,115.69,115.7,8045.0,102.9975,102.9975,102.9886,102.9975,8045.0
2021-07-12 10:35:00,115.69,115.72,115.69,115.7,30270.0,102.9886,103.0153,102.9886,102.9975,30270.0
2021-07-12 10:40:00,115.69,115.71,115.69,115.7,6846.0,102.9886,103.0064,102.9886,102.9975,6846.0
2021-07-12 10:45:00,115.71,115.71,115.69,115.69,31519.0,103.0064,103.0064,102.9886,102.9886,31519.0
2021-07-12 10:50:00,115.69,115.7,115.69,115.7,40850.0,102.9886,102.9975,102.9886,102.9975,40850.0
2021-07-12 10:55:00,115.7,115.71,115.69,115.7,15541.0,102.9975,103.0064,102.9886,102.9975,15541.0
2021-07-12 11:00:00,115.7,115.71,115.69,115.69,31391.0,102.9975,103.0064,102.9886,102.9886,31391.0
2021-07-12 11:05:00,115.7,115.7,115.69,115.69,10008.0,102.9975,102.9975,102.9886,102.9886,10008.0
2021-07-12 11:10:00,115.69,115.7,115.67,115.67,30655.0,102.9886,102.9975,102.9708,102.9708,30655.0
2021-07-12 11:15:00,115.68,115.68,115.67,115.67,103399.0,102.9797,102.9797,102.9708,102.9708,103399.0
2021-07-12 11:20:00,115.66,115.67,115.64,115.65,30263.0,102.9619,102.9708,102.944,102.953,30263.0
2021-07-12 11:25:00,115.65,115.67,115.64,115.66,12487.0,102.953,102.9708,102.944,102.9619,12487.0
2021-07-12 11:30:00,115.66,115.66,115.64,115.65,16358.0,102.9619,102.9619,102.944,102.953,16358.0
2021-07-12 11:35:00,115.66,115.66,115.62,115.64,30683.0,102.9619,102.9619,102.9262,102.944,30683.0
2021-07-12 11:40:00,115.65,115.65,115.61,115.62,58498.0,102.953,102.953,102.9173,102.9262,58498.0
2021-07-12 11:45:00,115.62,115.62,115.61,115.61,10003.0,102.9262,102.9262,102.9173,102.9173,10003.0
2021-07-12 11:50:00,115.61,115.61,115.6,115.6,14222.0,102.9173,102.9173,102.9084,102.9084,14222.0
2021-07-12 11:55:00,115.61,115.62,115.6,115.62,8424.0,102.9173,102.9262,102.9084,102.9262,8424.0
2021-07-12 12:00:00,115.62,115.63,115.6,115.63,23197.0,102.9262,102.9351,102.9084,102.9351,23197.0
2021-07-12 12:05:00,115.63,115.64,115.62,115.63,21576.0,102.9351,102.944,102.9262,102.9351,21576.0
2021-07-12 12:10:00,115.63,115.63,115.62,115.62,9352.0,102.9351,102.9351,102.9262,102.9262,9352.0
2021-07-12 12:15:00,115.62,115.63,115.61,115.61,11418.0,102.9262,102.9351,102.9173,102.9173,11418.0
2021-07-12 12:20:00,115.62,115.62,115.61,115.62,16075.0,102.9262,102.9262,102.9173,102.9262,16075.0
2021-07-12 12:25:00,115.62,115.62,115.6,115.61,51412.0,102.9262,102.9262,102.9084,102.9173,51412.0
2021-07-12 12:30:00,115.61,115.62,115.61,115.61,8017.0,102.9173,102.9262,102.9173,102.9173,8017.0
2021-07-12 12:35:00,115.62,115.62,115.61,115.62,22138.0,102.9262,102.9262,102.9173,102.9262,22138.0
2021-07-12 12:40:00,115.61,115.62,115.6,115.61,6763.0,102.9173,102.9262,102.9084,102.9173,6763.0
2021-07-12 12:45:00,115.6,115.62,115.6,115.62,39368.0,102.9084,102.9262,102.9084,102.9262,39368.0
2021-07-12 12:50:00,115.62,115.62,115.61,115.62,12828.0,102.9262,102.9262,102.9173,102.9262,12828.0
2021-07-12 12:55:00,115.62,115.62,115.61,115.62,5705.0,102.9262,102.9262,102.9173,102.9262,5705.0
2021-07-12 13:00:00,115.62,115.65,115.61,115.65,26520.0,102.9262,102.953,102.9173,102.953,26520.0
2021-07-12 13:05:00,115.64,115.65,115.63,115.64,12533.0,102.944,102.953,102.9351,102.944,12533.0
2021-07-12 13:10:00,115.65,115.65,115.64,115.65,9011.0,102.953,102.953,102.944,102.953,9011.0
2021-07-12 13:15:00,115.65,115.65,115.64,115.65,5923.0,102.953,102.953,102.944,102.953,5923.0
2021-07-12 13:20:00,115.65,115.66,115.65,115.66,12715.0,102.953,102.9619,102.953,102.9619,12715.0
2021-07-12 13:25:00,115.66,115.67,115.65,115.65,20174.0,102.9619,102.9708,102.953,102.953,20174.0
2021-07-12 13:30:00,115.65,115.66,115.64,115.66,11308.0,102.953,102.9619,102.944,102.9619,11308.0
2021-07-12 13:35:00,115.66,115.67,115.65,115.66,29715.0,102.9619,102.9708,102.953,102.9619,29715.0
2021-07-12 13:40:00,115.66,115.67,115.65,115.67,33557.0,102.9619,102.9708,102.953,102.9708,33557.0
2021-07-12 13:45:00,115.67,115.68,115.66,115.68,9998.0,102.9708,102.9797,102.9619,102.9797,9998.0
2021-07-12 13:50:00,115.67,115.69,115.67,115.69,33085.0,102.9708,102.9886,102.9708,102.9886,33085.0
2021-07-12 13:55:00,115.69,115.69,115.68,115.68,9711.0,102.9886,102.9886,102.9797,102.9797,9711.0
2021-07-12 14:00:00,115.69,115.69,115.67,115.68,22228.0,102.9886,102.9886,102.9708,102.9797,22228.0
2021-07-12 14:05:00,115.68,115.69,115.67,115.68,45897.0,102.9797,102.9886,102.9708,102.9797,45897.0
2021-07-12 14:10:00,115.68,115.69,115.67,115.68,23216.0,102.9797,102.9886,102.9708,102.9797,23216.0
2021-07-12 14:15:00,115.69,115.69,115.68,115.69,5763.0,102.9886,102.9886,102.9797,102.9886,5763.0
2021-07-12 14:20:00,115.68,115.68,115.67,115.68,12623.0,102.9797,102.9797,102.9708,102.9797,12623.0
2021-07-12 14:25:00,115.68,115.69,115.67,115.68,10651.0,102.9797,102.9886,102.9708,102.9797,10651.0
2021-07-12 14:30:00,115.68,115.68,115.67,115.68,13999.0,102.9797,102.9797,102.9708,102.9797,13999.0
2021-07-12 14:35:00,115.68,115.68,115.67,115.68,40708.0,102.9797,102.9797,102.9708,102.9797,40708.0
2021-07-12 14:40:00,115.67,115.68,115.66,115.67,16977.0,102.9708,102.9797,102.9619,102.9708,16977.0
2021-07-12 14:45:00,115.67,115.67,115.66,115.67,62041.0,102.9708,102.9708,102.9619,102.9708,62041.0
2021-07-12 14:50:00,115.66,115.67,115.66,115.67,20785.0,102.9619,102.9708,102.9619,102.9708,20785.0
2021-07-12 14:55:00,115.67,115.67,115.65,115.66,21000.0,102.9708,102.9708,102.953,102.9619,21000.0
2021-07-12 15:00:00,115.66,115.66,115.64,115.65,72530.0,102.9619,102.9619,102.944,102.953,72530.0
2021-07-12 15:05:00,115.64,115.65,115.63,115.64,117733.0,102.944,102.953,102.9351,102.944,117733.0
2021-07-12 15:10:00,115.64,115.64,115.62,115.62,14106.0,102.944,102.944,102.9262,102.9262,14106.0
2021-07-12 15:15:00,115.62,115.63,115.62,115.62,326664.0,102.9262,102.9351,102.9262,102.9262,326664.0
2021-07-12 15:20:00,115.63,115.63,115.61,115.63,18947.0,102.9351,102.9351,102.9173,102.9351,18947.0
2021-07-12 15:25:00,115.63,115.63,115.62,115.62,11570.0,102.9351,102.9351,102.9262,102.9262,11570.0
2021-07-12 15:30:00,115.63,115.63,115.62,115.63,41182.0,102.9351,102.9351,102.9262,102.9351,41182.0
2021-07-12 15:35:00,115.63,115.63,115.62,115.63,28566.0,102.9351,102.9351,102.9262,102.9351,28566.0
2021-07-12 15:40:00,115.63,115.64,115.62,115.63,116980.0,102.9351,102.944,102.9262,102.9351,116980.0
2021-07-12 15:45:00,115.63,115.63,115.62,115.62,66010.0,102.9351,102.9351,102.9262,102.9262,66010.0
2021-07-12 15:50:00,115.63,115.63,115.62,115.63,18706.0,102.9351,102.9351,102.9262,102.9351,18706.0
2021-07-12 15:55:00,115.63,115.65,115.62,115.63,179744.0,102.9351,102.953,102.9262,102.9351,179744.0
2021-07-13 09:30:00,115.65,115.73,115.65,115.72,169313.0,102.953,103.0242,102.953,103.0153,169313.0
2021-07-13 09:35:00,115.72,115.74,115.68,115.68,135919.0,103.0153,103.0331,102.9797,102.9797,135919.0
2021-07-13 09:40:00,115.67,115.68,115.64,115.67,153789.0,102.9708,102.9797,102.944,102.9708,153789.0
2021-07-13 09:45:00,115.68,115.73,115.67,115.72,63898.0,102.9797,103.0242,102.9708,103.0153,63898.0
2021-07-13 09:50:00,115.72,115.76,115.72,115.74,33301.0,103.0153,103.0509,103.0153,103.0331,33301.0
2021-07-13 09:55:00,115.73,115.74,115.72,115.73,132474.0,103.0242,103.0331,103.0153,103.0242,132474.0
2021-07-13 10:00:00,115.73,115.75,115.72,115.74,26780.0,103.0242,103.042,103.0153,103.0331,26780.0
2021-07-13 10:05:00,115.75,115.76,115.7,115.7,44261.0,103.042,103.0509,102.9975,102.9975,44261.0
2021-07-13 10:10:00,115.7,115.71,115.67,115.69,52139.0,102.9975,103.0064,102.9708,102.9886,52139.0
2021-07-13 10:15:00,115.69,115.72,115.68,115.71,14350.0,102.9886,103.0153,102.9797,103.0064,14350.0
2021-07-13 10:20:00,115.7,115.71,115.68,115.69,18908.0,102.9975,103.0064,102.9797,102.9886,18908.0
2021-07-13 10:25:00,115.69,115.71,115.68,115.71,30598.0,102.9886,103.0064,102.9797,103.0064,30598.0
2021-07-13 10:30:00,115.71,115.71,115.68,115.71,36872.0,103.0064,103.0064,102.9797,103.0064,36872.0
2021-07-13 10:35:00,115.71,115.71,115.7,115.71,15891.0,103.0064,103.0064,102.9975,103.0064,15891.0
2021-07-13 10:40:00,115.71,115.71,115.7,115.7,4914.0,103.0064,103.0064,102.9975,102.9975,4914.0
2021-07-13 10:45:00,115.71,115.71,115.67,115.69,30199.0,103.0064,103.0064,102.9708,102.9886,30199.0
2021-07-13 10:50:00,115.69,115.69,115.66,115.67,6197.0,102.9886,102.9886,102.9619,102.9708,6197.0
2021-07-13 10:55:00,115.66,115.68,115.65,115.67,266143.0,102.9619,102.9797,102.953,102.9708,266143.0
2021-07-13 11:00:00,115.67,115.69,115.66,115.68,23467.0,102.9708,102.9886,102.9619,102.9797,23467.0
2021-07-13 11:05:00,115.67,115.69,115.67,115.68,15607.0,102.9708,102.9886,102.9708,102.9797,15607.0
2021-07-13 11:10:00,115.67,115.69,115.67,115.68,10670.0,102.9708,102.9886,102.9708,102.9797,10670.0
2021-07-13 11:15:00,115.68,115.69,115.68,115.69,12564.0,102.9797,102.9886,102.9797,102.9886,12564.0
2021-07-13 11:20:00,115.69,115.7,115.68,115.69,19803.0,102.9886,102.9975,102.9797,102.9886,19803.0
2021-07-13 11:25:00,115.69,115.69,115.65,115.66,29592.0,102.9886,102.9886,102.953,102.9619,29592.0
2021-07-13 11:30:00,115.65,115.68,115.65,115.68,13203.0,102.953,102.9797,102.953,102.9797,13203.0
2021-07-13 11:35:00,115.68,115.69,115.67,115.68,30135.0,102.9797,102.9886,102.9708,102.9797,30135.0
2021-07-13 11:40:00,115.68,115.68,115.67,115.68,22978.0,102.9797,102.9797,102.9708,102.9797,22978.0
2021-07-13 11:45:00,115.67,115.7,115.67,115.7,15910.0,102.9708,102.9975,102.9708,102.9975,15910.0
2021-07-13 11:50:00,115.69,115.7,115.67,115.68,13092.0,102.9886,102.9975,102.9708,102.9797,13092.0
2021-07-13 11:55:00,115.67,115.68,115.66,115.67,46179.0,102.9708,102.9797,102.9619,102.9708,46179.0
2021-07-13 12:00:00,115.67,115.68,115.66,115.68,8173.0,102.9708,102.9797,102.9619,102.9797,8173.0
2021-07-13 12:05:00,115.68,115.68,115.66,115.67,29021.0,102.9797,102.9797,102.9619,102.9708,29021.0
2021-07-13 12:10:00,115.67,115.67,115.66,115.66,12852.0,102.9708,102.9708,102.9619,102.9619,12852.0
2021-07-13 12:15:00,115.66,115.67,115.65,115.66,12101.0,102.9619,102.9708,102.953,102.9619,12101.0
2021-07-13 12:20:00,115.66,115.67,115.66,115.67,28273.0,102.9619,102.9708,102.9619,102.9708,28273.0
2021-07-13 12:25:00,115.67,115.67,115.66,115.66,28347.0,102.9708,102.9708,102.9619,102.9619,28347.0
2021-07-13 12:30:00,115.67,115.67,115.66,115.66,10858.0,102.9708,102.9708,102.9619,102.9619,10858.0
2021-07-13 12:35:00,115.67,115.67,115.66,115.67,27574.0,102.9708,102.9708,102.9619,102.9708,27574.0
2021-07-13 12:40:00,115.67,115.68,115.66,115.68,22098.0,102.9708,102.9797,102.9619,102.9797,22098.0
2021-07-13 12:45:00,115.68,115.69,115.67,115.69,13127.0,102.9797,102.9886,102.9708,102.9886,13127.0
2021-07-13 12:50:00,115.68,115.71,115.68,115.7,20574.0,102.9797,103.0064,102.9797,102.9975,20574.0
2021-07-13 12:55:00,115.7,115.7,115.68,115.69,18430.0,102.9975,102.9975,102.9797,102.9886,18430.0
2021-07-13 13:00:00,115.68,115.71,115.59,115.59,243130.0,102.9797,103.0064,102.8995,102.8995,243130.0
2021-07-13 13:05:00,115.6,115.6,115.57,115.57,31895.0,102.9084,102.9084,102.8817,102.8817,31895.0
2021-07-13 13:10:00,115.57,115.57,115.53,115.54,26266.0,102.8817,102.8817,102.8461,102.855,26266.0
2021-07-13 13:15:00,115.55,115.56,115.46,115.47,147213.0,102.8639,102.8728,102.7838,102.7927,147213.0
2021-07-13 13:20:00,115.47,115.49,115.45,115.47,29979.0,102.7927,102.8105,102.7749,102.7927,29979.0
2021-07-13 13:25:00,115.46,115.46,115.44,115.46,162843.0,102.7838,102.7838,102.766,102.7838,162843.0
2021-07-13 13:30:00,115.46,115.47,115.4,115.41,82736.0,102.7838,102.7927,102.7304,102.7393,82736.0
2021-07-13 13:35:00,115.41,115.42,115.33,115.37,94819.0,102.7393,102.7482,102.6681,102.7037,94819.0
2021-07-13 13:40:00,115.36,115.37,115.3,115.36,92667.0,102.6948,102.7037,102.6414,102.6948,92667.0
2021-07-13 13:45:00,115.36,115.39,115.34,115.38,37783.0,102.6948,102.7215,102.677,102.7126,37783.0
2021-07-13 13:50:00,115.38,115.39,115.35,115.36,69545.0,102.7126,102.7215,102.6859,102.6948,69545.0
2021-07-13 13:55:00,115.37,115.39,115.36,115.37,72434.0,102.7037,102.7215,102.6948,102.7037,72434.0
2021-07-13 14:00:00,115.37,115.38,115.33,115.35,19901.0,102.7037,102.7126,102.6681,102.6859,19901.0
2021-07-13 14:05:00,115.36,115.37,115.34,115.35,22009.0,102.6948,102.7037,102.677,102.6859,22009.0
2021-07-13 14:10:00,115.35,115.38,115.34,115.38,23311.0,102.6859,102.7126,102.677,102.7126,23311.0
2021-07-13 14:15:00,115.38,115.38,115.36,115.36,22615.0,102.7126,102.7126,102.6948,102.6948,22615.0
2021-07-13 14:20:00,115.37,115.38,115.33,115.36,11413.0,102.7037,102.7126,102.6681,102.6948,11413.0
2021-07-13 14:25:00,115.37,115.41,115.36,115.4,65687.0,102.7037,102.7393,102.6948,102.7304,65687.0
2021-07-13 14:30:00,115.4,115.41,115.38,115.39,13342.0,102.7304,102.7393,102.7126,102.7215,13342.0
2021-07-13 14:35:00,115.4,115.4,115.39,115.4,45501.0,102.7304,102.7304,102.7215,102.7304,45501.0
2021-07-13 14:40:00,115.4,115.4,115.35,115.36,112168.0,102.7304,102.7304,102.6859,102.6948,112168.0
2021-07-13 14:45:00,115.35,115.36,115.34,115.36,43959.0,102.6859,102.6948,102.677,102.6948,43959.0
2021-07-13 14:50:00,115.36,115.37,115.35,115.37,36401.0,102.6948,102.7037,102.6859,102.7037,36401.0
2021-07-13 14:55:00,115.36,115.37,115.34,115.35,81946.0,102.6948,102.7037,102.677,102.6859,81946.0
2021-07-13 15:00:00,115.36,115.37,115.35,115.36,20129.0,102.6948,102.7037,102.6859,102.6948,20129.0
2021-07-13 15:05:00,115.37,115.38,115.36,115.38,88264.0,102.7037,102.7126,102.6948,102.7126,88264.0
2021-07-13 15:10:00,115.38,115.39,115.36,115.39,52983.0,102.7126,102.7215,102.6948,102.7215,52983.0
2021-07-13 15:15:00,115.39,115.4,115.38,115.39,24210.0,102.7215,102.7304,102.7126,102.7215,24210.0
2021-07-13 15:20:00,115.38,115.41,115.38,115.4,196579.0,102.7126,102.7393,102.7126,102.7304,196579.0
2021-07-13 15:25:00,115.4,115.4,115.38,115.4,28068.0,102.7304,102.7304,102.7126,102.7304,28068.0
2021-07-13 15:30:00,115.4,115.4,115.35,115.36,40804.0,102.7304,102.7304,102.6859,102.6948,40804.0
2021-07-13 15:35:00,115.36,115.38,115.33,115.38,215313.0,102.6948,102.7126,102.6681,102.7126,215313.0
2021-07-13 15:40:00,115.38,115.4,115.37,115.4,193679.0,102.7126,102.7304,102.7037,102.7304,193679.0
2021-07-13 15:45:00,115.4,115.4,115.37,115.37,70721.0,102.7304,102.7304,102.7037,102.7037,70721.0
2021-07-13 15:50:00,115.38,115.39,115.37,115.38,129629.0,102.7126,102.7215,102.7037,102.7126,129629.0
2021-07-13 15:55:00,115.39,115.39,115.37,115.39,181674.0,102.7215,102.7215,102.7037,102.7215,181674.0
2021-07-14 09:30:00,115.59,115.62,115.57,115.62,135349.0,102.8995,102.9262,102.8817,102.9262,135349.0
2021-07-14 09:35:00,115.61,115.61,115.56,115.59,55850.0,102.9173,102.9173,102.8728,102.8995,55850.0
2021-07-14 09:40:00,115.58,115.6,115.58,115.6,52193.0,102.8906,102.9084,102.8906,102.9084,52193.0
2021-07-14 09:45:00,115.59,115.62,115.58,115.61,19982.0,102.8995,102.9262,102.8906,102.9173,19982.0
2021-07-14 09:50:00,115.61,115.63,115.6,115.62,21112.0,102.9173,102.9351,102.9084,102.9262,21112.0
2021-07-14 09:55:00,115.61,115.62,115.6,115.61,16052.0,102.9173,102.9262,102.9084,102.9173,16052.0
2021-07-14 10:00:00,115.62,115.65,115.61,115.64,31338.0,102.9262,102.953,102.9173,102.944,31338.0
2021-07-14 10:05:00,115.64,115.66,115.62,115.66,20614.0,102.944,102.9619,102.9262,102.9619,20614.0
2021-07-14 10:10:00,115.66,115.66,115.64,115.65,28452.0,102.9619,102.9619,102.944,102.953,28452.0
2021-07-14 10:15:00,115.64,115.66,115.62,115.65,34601.0,102.944,102.9619,102.9262,102.953,34601.0
2021-07-14 10:20:00,115.65,115.67,115.65,115.66,37979.0,102.953,102.9708,102.953,102.9619,37979.0
2021-07-14 10:25:00,115.66,115.69,115.66,115.68,37600.0,102.9619,102.9886,102.9619,102.9797,37600.0
2021-07-14 10:30:00,115.67,115.69,115.66,115.67,96987.0,102.9708,102.9886,102.9619,102.9708,96987.0
2021-07-14 10:35:00,115.67,115.68,115.65,115.65,54749.0,102.9708,102.9797,102.953,102.953,54749.0
2021-07-14 10:40:00,115.66,115.69,115.65,115.69,96702.0,102.9619,102.9886,102.953,102.9886,96702.0
2021-07-14 10:45:00,115.69,115.7,115.68,115.69,60112.0,102.9886,102.9975,102.9797,102.9886,60112.0
2021-07-14 10:50:00,115.69,115.7,115.68,115.7,222063.0,102.9886,102.9975,102.9797,102.9975,222063.0
2021-07-14 10:55:00,115.7,115.7,115.66,115.68,51218.0,102.9975,102.9975,102.9619,102.9797,51218.0
2021-07-14 11:00:00,115.68,115.7,115.65,115.69,58770.0,102.9797,102.9975,102.953,102.9886,58770.0
2021-07-14 11:05:00,115.69,115.69,115.67,115.68,7245.0,102.9886,102.9886,102.9708,102.9797,7245.0
2021-07-14 11:10:00,115.68,115.69,115.67,115.69,19726.0,102.9797,102.9886,102.9708,102.9886,19726.0
2021-07-14 11:15:00,115.69,115.69,115.67,115.68,14527.0,102.9886,102.9886,102.9708,102.9797,14527.0
2021-07-14 11:20:00,115.68,115.69,115.67,115.68,6493.0,102.9797,102.9886,102.9708,102.9797,6493.0
2021-07-14 11:25:00,115.67,115.67,115.66,115.66,167077.0,102.9708,102.9708,102.9619,102.9619,167077.0
2021-07-14 11:30:00,115.65,115.67,115.65,115.66,2877.0,102.953,102.9708,102.953,102.9619,2877.0
2021-07-14 11:35:00,115.67,115.68,115.66,115.67,39509.0,102.9708,102.9797,102.9619,102.9708,39509.0
2021-07-14 11:40:00,115.67,115.67,115.65,115.66,55686.0,102.9708,102.9708,102.953,102.9619,55686.0
2021-07-14 11:45:00,115.66,115.66,115.65,115.66,25201.0,102.9619,102.9619,102.953,102.9619,25201.0
2021-07-14 11:50:00,115.66,115.67,115.65,115.67,117179.0,102.9619,102.9708,102.953,102.9708,117179.0
2021-07-14 11:55:00,115.67,115.69,115.66,115.69,29038.0,102.9708,102.9886,102.9619,102.9886,29038.0
2021-07-14 12:00:00,115.69,115.69,115.67,115.68,21637.0,102.9886,102.9886,102.9708,102.9797,21637.0
2021-07-14 12:05:00,115.67,115.68,115.66,115.68,53341.0,102.9708,102.9797,102.9619,102.9797,53341.0
2021-07-14 12:10:00,115.68,115.68,115.65,115.65,20572.0,102.9797,102.9797,102.953,102.953,20572.0
2021-07-14 12:15:00,115.66,115.67,115.65,115.67,6827.0,102.9619,102.9708,102.953,102.9708,6827.0
2021-07-14 12:20:00,115.67,115.68,115.66,115.68,62334.0,102.9708,102.9797,102.9619,102.9797,62334.0
2021-07-14 12:25:00,115.67,115.68,115.66,115.67,5680.0,102.9708,102.9797,102.9619,102.9708,5680.0
2021-07-14 12:30:00,115.67,115.67,115.65,115.66,30313.0,102.9708,102.9708,102.953,102.9619,30313.0
2021-07-14 12:35:00,115.66,115.67,115.65,115.65,86977.0,102.9619,102.9708,102.953,102.953,86977.0
2021-07-14 12:40:00,115.66,115.66,115.65,115.65,22365.0,102.9619,102.9619,102.953,102.953,22365.0
2021-07-14 12:45:00,115.66,115.67,115.66,115.67,20528.0,102.9619,102.9708,102.9619,102.9708,20528.0
2021-07-14 12:50:00,115.67,115.68,115.65,115.67,7185.0,102.9708,102.9797,102.953,102.9708,7185.0
2021-07-14 12:55:00,115.68,115.7,115.67,115.68,28970.0,102.9797,102.9975,102.9708,102.9797,28970.0
2021-07-14 13:00:00,115.68,115.69,115.67,115.68,42910.0,102.9797,102.9886,102.9708,102.9797,42910.0
2021-07-14 13:05:00,115.68,115.68,115.66,115.67,8125.0,102.9797,102.9797,102.9619,102.9708,8125.0
2021-07-14 13:10:00,115.66,115.67,115.66,115.67,15160.0,102.9619,102.9708,102.9619,102.9708,15160.0
2021-07-14 13:15:00,115.67,115.67,115.66,115.66,3987.0,102.9708,102.9708,102.9619,102.9619,3987.0
2021-07-14 13:20:00,115.67,115.67,115.64,115.65,23751.0,102.9708,102.9708,102.944,102.953,23751.0
2021-07-14 13:25:00,115.65,115.67,115.63,115.67,61529.0,102.953,102.9708,102.9351,102.9708,61529.0
2021-07-14 13:30:00,115.66,115.66,115.64,115.66,14229.0,102.9619,102.9619,102.944,102.9619,14229.0
2021-07-14 13:35:00,115.66,115.66,115.65,115.66,50357.0,102.9619,102.9619,102.953,102.9619,50357.0
2021-07-14 13:40:00,115.66,115.66,115.64,115.65,32130.0,102.9619,102.9619,102.944,102.953,32130.0
2021-07-14 13:45:00,115.66,115.66,115.65,115.65,17785.0,102.9619,102.9619,102.953,102.953,17785.0
2021-07-14 13:50:00,115.65,115.66,115.64,115.66,24997.0,102.953,102.9619,102.944,102.9619,24997.0
2021-07-14 13:55:00,115.66,115.66,115.65,115.66,6684.0,102.9619,102.9619,102.953,102.9619,6684.0
2021-07-14 14:00:00,115.67,115.68,115.66,115.67,50242.0,102.9708,102.9797,102.9619,102.9708,50242.0
2021-07-14 14:05:00,115.67,115.68,115.65,115.66,32694.0,102.9708,102.9797,102.953,102.9619,32694.0
2021-07-14 14:10:00,115.67,115.67,115.65,115.65,10896.0,102.9708,102.9708,102.953,102.953,10896.0
2021-07-14 14:15:00,115.66,115.67,115.65,115.66,10570.0,102.9619,102.9708,102.953,102.9619,10570.0
2021-07-14 14:20:00,115.67,115.67,115.65,115.66,8488.0,102.9708,102.9708,102.953,102.9619,8488.0
2021-07-14 14:25:00,115.65,115.67,115.65,115.67,27595.0,102.953,102.9708,102.953,102.9708,27595.0
2021-07-14 14:30:00,115.67,115.67,115.66,115.67,40678.0,102.9708,102.9708,102.9619,102.9708,40678.0
2021-07-14 14:35:00,115.67,115.67,115.66,115.67,37491.0,102.9708,102.9708,102.9619,102.9708,37491.0
2021-07-14 14:40:00,115.66,115.69,115.66,115.69,143733.0,102.9619,102.9886,102.9619,102.9886,143733.0
2021-07-14 14:45:00,115.69,115.72,115.69,115.69,36880.0,102.9886,103.0153,102.9886,102.9886,36880.0
2021-07-14 14:50:00,115.7,115.7,115.68,115.69,147776.0,102.9975,102.9975,102.9797,102.9886,147776.0
2021-07-14 14:55:00,115.68,115.71,115.68,115.71,128579.0,102.9797,103.0064,102.9797,103.0064,128579.0
2021-07-14 15:00:00,115.71,115.72,115.7,115.71,94091.0,103.0064,103.0153,102.9975,103.0064,94091.0
2021-07-14 15:05:00,115.71,115.71,115.7,115.71,45309.0,103.0064,103.0064,102.9975,103.0064,45309.0
2021-07-14 15:10:00,115.71,115.71,115.7,115.71,100625.0,103.0064,103.0064,102.9975,103.0064,100625.0
2021-07-14 15:15:00,115.71,115.73,115.7,115.73,99440.0,103.0064,103.0242,102.9975,103.0242,99440.0
2021-07-14 15:20:00,115.72,115.74,115.72,115.73,40846.0,103.0153,103.0331,103.0153,103.0242,40846.0
2021-07-14 15:25:00,115.73,115.74,115.71,115.73,98317.0,103.0242,103.0331,103.0064,103.0242,98317.0
2021-07-14 15:30:00,115.73,115.74,115.72,115.74,22515.0,103.0242,103.0331,103.0153,103.0331,22515.0
2021-07-14 15:35:00,115.73,115.75,115.73,115.75,30800.0,103.0242,103.042,103.0242,103.042,30800.0
2021-07-14 15:40:00,115.75,115.75,115.73,115.73,11735.0,103.042,103.042,103.0242,103.0242,11735.0
2021-07-14 15:45:00,115.73,115.74,115.73,115.74,23720.0,103.0242,103.0331,103.0242,103.0331,23720.0
2021-07-14 15:50:00,115.73,115.74,115.73,115.73,14776.0,103.0242,103.0331,103.0242,103.0242,14776.0
2021-07-14 15:55:00,115.73,115.76,115.73,115.75,241399.0,103.0242,103.0509,103.0242,103.042,241399.0
2021-07-15 09:30:00,115.94,115.95,115.92,115.93,129034.0,103.2111,103.22,103.1933,103.2022,129034.0
2021-07-15 09:35:00,115.92,115.96,115.92,115.95,69491.0,103.1933,103.2289,103.1933,103.22,69491.0
2021-07-15 09:40:00,115.95,115.95,115.92,115.95,65796.0,103.22,103.22,103.1933,103.22,65796.0
2021-07-15 09:45:00,115.95,115.95,115.92,115.92,102410.0,103.22,103.22,103.1933,103.1933,102410.0
2021-07-15 09:50:00,115.92,115.93,115.91,115.92,23862.0,103.1933,103.2022,103.1844,103.1933,23862.0
2021-07-15 09:55:00,115.93,115.93,115.88,115.89,38519.0,103.2022,103.2022,103.1577,103.1666,38519.0
2021-07-15 10:00:00,115.89,115.89,115.85,115.88,20094.0,103.1666,103.1666,103.131,103.1577,20094.0
2021-07-15 10:05:00,115.87,115.87,115.84,115.85,7617.0,103.1488,103.1488,103.1221,103.131,7617.0
2021-07-15 10:10:00,115.85,115.85,115.82,115.83,26258.0,103.131,103.131,103.1043,103.1132,26258.0
2021-07-15 10:15:00,115.84,115.85,115.81,115.81,20862.0,103.1221,103.131,103.0954,103.0954,20862.0
2021-07-15 10:20:00,115.81,115.82,115.79,115.8,3853.0,103.0954,103.1043,103.0776,103.0865,3853.0
2021-07-15 10:25:00,115.79,115.8,115.75,115.75,55298.0,103.0776,103.0865,103.042,103.042,55298.0
2021-07-15 10:30:00,115.75,115.77,115.75,115.77,19341.0,103.042,103.0598,103.042,103.0598,19341.0
2021-07-15 10:35:00,115.76,115.78,115.76,115.76,22229.0,103.0509,103.0687,103.0509,103.0509,22229.0
2021-07-15 10:40:00,115.76,115.77,115.73,115.74,16292.0,103.0509,103.0598,103.0242,103.0331,16292.0
2021-07-15 10:45:00,115.73,115.75,115.72,115.75,22779.0,103.0242,103.042,103.0153,103.042,22779.0
2021-07-15 10:50:00,115.74,115.75,115.73,115.75,13051.0,103.0331,103.042,103.0242,103.042,13051.0
2021-07-15 10:55:00,115.75,115.75,115.74,115.74,8008.0,103.042,103.042,103.0331,103.0331,8008.0
2021-07-15 11:00:00,115.75,115.77,115.74,115.77,12872.0,103.042,103.0598,103.0331,103.0598,12872.0
2021-07-15 11:05:00,115.76,115.79,115.76,115.79,11202.0,103.0509,103.0776,103.0509,103.0776,11202.0
2021-07-15 11:10:00,115.78,115.8,115.78,115.8,10312.0,103.0687,103.0865,103.0687,103.0865,10312.0
2021-07-15 11:15:00,115.8,115.81,115.79,115.81,10071.0,103.0865,103.0954,103.0776,103.0954,10071.0
2021-07-15 11:20:00,115.81,115.82,115.8,115.82,18143.0,103.0954,103.1043,103.0865,103.1043,18143.0
2021-07-15 11:25:00,115.82,115.84,115.82,115.83,59217.0,103.1043,103.1221,103.1043,103.1132,59217.0
2021-07-15 11:30:00,115.83,115.83,115.8,115.81,12241.0,103.1132,103.1132,103.0865,103.0954,12241.0
2021-07-15 11:35:00,115.8,115.81,115.76,115.78,35225.0,103.0865,103.0954,103.0509,103.0687,35225.0
2021-07-15 11:40:00,115.78,115.8,115.77,115.8,50422.0,103.0687,103.0865,103.0598,103.0865,50422.0
2021-07-15 11:45:00,115.8,115.82,115.8,115.81,196961.0,103.0865,103.1043,103.0865,103.0954,196961.0
2021-07-15 11:50:00,115.8,115.83,115.8,115.82,51677.0,103.0865,103.1132,103.0865,103.1043,51677.0
2021-07-15 11:55:00,115.82,115.83,115.81,115.82,20688.0,103.1043,103.1132,103.0954,103.1043,20688.0
2021-07-15 12:00:00,115.82,115.85,115.81,115.84,89885.0,103.1043,103.131,103.0954,103.1221,89885.0
2021-07-15 12:05:00,115.84,115.87,115.84,115.86,48113.0,103.1221,103.1488,103.1221,103.1399,48113.0
2021-07-15 12:10:00,115.85,115.87,115.84,115.86,52493.0,103.131,103.1488,103.1221,103.1399,52493.0
2021-07-15 12:15:00,115.86,115.89,115.86,115.88,62793.0,103.1399,103.1666,103.1399,103.1577,62793.0
2021-07-15 12:20:00,115.88,115.89,115.87,115.88,35130.0,103.1577,103.1666,103.1488,103.1577,35130.0
2021-07-15 12:25:00,115.88,115.89,115.87,115.89,30860.0,103.1577,103.1666,103.1488,103.1666,30860.0
2021-07-15 12:30:00,115.88,115.89,115.88,115.88,32503.0,103.1577,103.1666,103.1577,103.1577,32503.0
2021-07-15 12:35:00,115.89,115.9,115.88,115.89,29885.0,103.1666,103.1755,103.1577,103.1666,29885.0
2021-07-15 12:40:00,115.88,115.89,115.87,115.88,30496.0,103.1577,103.1666,103.1488,103.1577,30496.0
2021-07-15 12:45:00,115.88,115.89,115.87,115.89,45740.0,103.1577,103.1666,103.1488,103.1666,45740.0
2021-07-15 12:50:00,115.89,115.89,115.88,115.89,47972.0,103.1666,103.1666,103.1577,103.1666,47972.0
2021-07-15 12:55:00,115.89,115.9,115.88,115.89,43384.0,103.1666,103.1755,103.1577,103.1666,43384.0
2021-07-15 13:00:00,115.89,115.91,115.89,115.9,26819.0,103.1666,103.1844,103.1666,103.1755,26819.0
2021-07-15 13:05:00,115.91,115.91,115.9,115.9,8464.0,103.1844,103.1844,103.1755,103.1755,8464.0
2021-07-15 13:10:00,115.91,115.92,115.9,115.91,78909.0,103.1844,103.1933,103.1755,103.1844,78909.0
2021-07-15 13:15:00,115.92,115.95,115.91,115.95,36275.0,103.1933,103.22,103.1844,103.22,36275.0
2021-07-15 13:20:00,115.94,115.98,115.94,115.98,29336.0,103.2111,103.2467,103.2111,103.2467,29336.0
2021-07-15 13:25:00,115.98,115.99,115.97,115.98,43168.0,103.2467,103.2556,103.2378,103.2467,43168.0
2021-07-15 13:30:00,115.98,115.99,115.95,115.96,97879.0,103.2467,103.2556,103.22,103.2289,97879.0
2021-07-15 13:35:00,115.96,115.97,115.93,115.94,32263.0,103.2289,103.2378,103.2022,103.2111,32263.0
2021-07-15 13:40:00,115.94,115.97,115.94,115.96,33956.0,103.2111,103.2378,103.2111,103.2289,33956.0
2021-07-15 13:45:00,115.96,115.98,115.96,115.97,40256.0,103.2289,103.2467,103.2289,103.2378,40256.0
2021-07-15 13:50:00,115.97,115.98,115.97,115.98,22133.0,103.2378,103.2467,103.2378,103.2467,22133.0
2021-07-15 13:55:00,115.98,115.99,115.97,115.98,21440.0,103.2467,103.2556,103.2378,103.2467,21440.0
2021-07-15 14:00:00,115.98,115.99,115.96,115.98,17623.0,103.2467,103.2556,103.2289,103.2467,17623.0
2021-07-15 14:05:00,115.98,115.99,115.96,115.98,27433.0,103.2467,103.2556,103.2289,103.2467,27433.0
2021-07-15 14:10:00,115.98,115.98,115.96,115.98,96151.0,103.2467,103.2467,103.2289,103.2467,96151.0
2021-07-15 14:15:00,115.98,115.98,115.96,115.97,50802.0,103.2467,103.2467,103.2289,103.2378,50802.0
2021-07-15 14:20:00,115.96,115.99,115.96,115.98,20941.0,103.2289,103.2556,103.2289,103.2467,20941.0
2021-07-15 14:25:00,115.98,115.99,115.97,115.98,40530.0,103.2467,103.2556,103.2378,103.2467,40530.0
2021-07-15 14:30:00,115.98,115.99,115.98,115.98,11193.0,103.2467,103.2556,103.2467,103.2467,11193.0
2021-07-15 14:35:00,115.98,115.98,115.97,115.97,34239.0,103.2467,103.2467,103.2378,103.2378,34239.0
2021-07-15 14:40:00,115.98,115.99,115.97,115.98,27235.0,103.2467,103.2556,103.2378,103.2467,27235.0
2021-07-15 14:45:00,115.99,116.01,115.98,115.99,75099.0,103.2556,103.2734,103.2467,103.2556,75099.0
2021-07-15 14:50:00,116.0,116.0,115.98,115.98,44510.0,103.2645,103.2645,103.2467,103.2467,44510.0
2021-07-15 14:55:00,115.98,115.99,115.98,115.99,61806.0,103.2467,103.2556,103.2467,103.2556,61806.0
2021-07-15 15:00:00,115.99,115.99,115.98,115.98,56222.0,103.2556,103.2556,103.2467,103.2467,56222.0
2021-07-15 15:05:00,115.99,116.01,115.98,116.01,62372.0,103.2556,103.2734,103.2467,103.2734,62372.0
2021-07-15 15:10:00,116.01,116.02,116.0,116.02,15374.0,103.2734,103.2823,103.2645,103.2823,15374.0
2021-07-15 15:15:00,116.02,116.02,115.99,115.99,33890.0,103.2823,103.2823,103.2556,103.2556,33890.0
2021-07-15 15:20:00,115.99,116.0,115.98,116.0,25797.0,103.2556,103.2645,103.2467,103.2645,25797.0
2021-07-15 15:25:00,116.0,116.01,115.99,116.0,28702.0,103.2645,103.2734,103.2556,103.2645,28702.0
2021-07-15 15:30:00,116.0,116.01,115.99,115.99,25578.0,103.2645,103.2734,103.2556,103.2556,25578.0
2021-07-15 15:35:00,115.98,115.99,115.98,115.99,52664.0,103.2467,103.2556,103.2467,103.2556,52664.0
2021-07-15 15:40:00,115.99,116.0,115.98,115.99,19455.0,103.2556,103.2645,103.2467,103.2556,19455.0
2021-07-15 15:45:00,115.99,115.99,115.97,115.97,46723.0,103.2556,103.2556,103.2378,103.2378,46723.0
2021-07-15 15:50:00,115.98,115.98,115.97,115.98,36435.0,103.2467,103.2467,103.2378,103.2467,36435.0
2021-07-15 15:55:00,115.98,116.0,115.97,115.99,399368.0,103.2467,103.2645,103.2378,103.2556,399368.0
2021-07-16 09:30:00,115.77,115.83,115.76,115.82,106182.0,103.0598,103.1132,103.0509,103.1043,106182.0
2021-07-16 09:35:00,115.81,115.85,115.81,115.84,262119.0,103.0954,103.131,103.0954,103.1221,262119.0
2021-07-16 09:40:00,115.84,115.85,115.83,115.84,85322.0,103.1221,103.131,103.1132,103.1221,85322.0
2021-07-16 09:45:00,115.83,115.85,115.83,115.84,64079.0,103.1132,103.131,103.1132,103.1221,64079.0
2021-07-16 09:50:00,115.84,115.85,115.84,115.84,95051.0,103.1221,103.131,103.1221,103.1221,95051.0
2021-07-16 09:55:00,115.84,115.85,115.84,115.84,25020.0,103.1221,103.131,103.1221,103.1221,25020.0
2021-07-16 10:00:00,115.85,115.87,115.84,115.86,159843.0,103.131,103.1488,103.1221,103.1399,159843.0
2021-07-16 10:05:00,115.87,115.88,115.84,115.88,46628.0,103.1488,103.1577,103.1221,103.1577,46628.0
2021-07-16 10:10:00,115.88,115.91,115.87,115.9,53079.0,103.1577,103.1844,103.1488,103.1755,53079.0
2021-07-16 10:15:00,115.91,115.92,115.9,115.91,15314.0,103.1844,103.1933,103.1755,103.1844,15314.0
2021-07-16 10:20:00,115.92,115.94,115.91,115.94,54661.0,103.1933,103.2111,103.1844,103.2111,54661.0
2021-07-16 10:25:00,115.94,115.94,115.92,115.94,158491.0,103.2111,103.2111,103.1933,103.2111,158491.0
2021-07-16 10:30:00,115.94,115.95,115.92,115.94,31416.0,103.2111,103.22,103.1933,103.2111,31416.0
2021-07-16 10:35:00,115.94,115.95,115.93,115.94,63707.0,103.2111,103.22,103.2022,103.2111,63707.0
2021-07-16 10:40:00,115.94,115.95,115.93,115.94,86232.0,103.2111,103.22,103.2022,103.2111,86232.0
2021-07-16 10:45:00,115.93,115.94,115.88,115.89,138401.0,103.2022,103.2111,103.1577,103.1666,138401.0
2021-07-16 10:50:00,115.89,115.89,115.88,115.89,78316.0,103.1666,103.1666,103.1577,103.1666,78316.0
2021-07-16 10:55:00,115.89,115.89,115.88,115.89,35316.0,103.1666,103.1666,103.1577,103.1666,35316.0
2021-07-16 11:00:00,115.89,115.89,115.87,115.88,47031.0,103.1666,103.1666,103.1488,103.1577,47031.0
2021-07-16 11:05:00,115.88,115.89,115.86,115.87,33587.0,103.1577,103.1666,103.1399,103.1488,33587.0
2021-07-16 11:10:00,115.86,115.87,115.86,115.87,21148.0,103.1399,103.1488,103.1399,103.1488,21148.0
2021-07-16 11:15:00,115.86,115.87,115.84,115.85,31474.0,103.1399,103.1488,103.1221,103.131,31474.0
2021-07-16 11:20:00,115.84,115.85,115.83,115.83,7356.0,103.1221,103.131,103.1132,103.1132,7356.0
2021-07-16 11:25:00,115.84,115.85,115.84,115.84,10398.0,103.1221,103.131,103.1221,103.1221,10398.0
2021-07-16 11:30:00,115.84,115.86,115.84,115.86,39420.0,103.1221,103.1399,103.1221,103.1399,39420.0
2021-07-16 11:35:00,115.85,115.86,115.85,115.86,9692.0,103.131,103.1399,103.131,103.1399,9692.0
2021-07-16 11:40:00,115.85,115.87,115.84,115.87,12909.0,103.131,103.1488,103.1221,103.1488,12909.0
2021-07-16 11:45:00,115.87,115.89,115.86,115.88,13120.0,103.1488,103.1666,103.1399,103.1577,13120.0
2021-07-16 11:50:00,115.88,115.91,115.88,115.91,12702.0,103.1577,103.1844,103.1577,103.1844,12702.0
2021-07-16 11:55:00,115.91,115.92,115.9,115.91,29141.0,103.1844,103.1933,103.1755,103.1844,29141.0
2021-07-16 12:00:00,115.9,115.91,115.88,115.9,10094.0,103.1755,103.1844,103.1577,103.1755,10094.0
2021-07-16 12:05:00,115.9,115.91,115.89,115.89,24458.0,103.1755,103.1844,103.1666,103.1666,24458.0
2021-07-16 12:10:00,115.9,115.9,115.89,115.9,11390.0,103.1755,103.1755,103.1666,103.1755,11390.0
2021-07-16 12:15:00,115.9,115.94,115.89,115.93,14340.0,103.1755,103.2111,103.1666,103.2022,14340.0
2021-07-16 12:20:00,115.94,115.94,115.91,115.92,10979.0,103.2111,103.2111,103.1844,103.1933,10979.0
2021-07-16 12:25:00,115.92,115.94,115.91,115.94,23971.0,103.1933,103.2111,103.1844,103.2111,23971.0
2021-07-16 12:30:00,115.93,115.94,115.92,115.92,37821.0,103.2022,103.2111,103.1933,103.1933,37821.0
2021-07-16 12:35:00,115.93,115.93,115.91,115.92,29948.0,103.2022,103.2022,103.1844,103.1933,29948.0
2021-07-16 12:40:00,115.93,115.93,115.91,115.91,71894.0,103.2022,103.2022,103.1844,103.1844,71894.0
2021-07-16 12:45:00,115.91,115.91,115.9,115.9,4409.0,103.1844,103.1844,103.1755,103.1755,4409.0
2021-07-16 12:50:00,115.9,115.91,115.9,115.9,12526.0,103.1755,103.1844,103.1755,103.1755,12526.0
2021-07-16 12:55:00,115.9,115.91,115.9,115.9,6125.0,103.1755,103.1844,103.1755,103.1755,6125.0
2021-07-16 13:00:00,115.91,115.91,115.9,115.91,13836.0,103.1844,103.1844,103.1755,103.1844,13836.0
2021-07-16 13:05:00,115.91,115.94,115.91,115.93,11164.0,103.1844,103.2111,103.1844,103.2022,11164.0
2021-07-16 13:10:00,115.93,115.94,115.92,115.94,23482.0,103.2022,103.2111,103.1933,103.2111,23482.0
2021-07-16 13:15:00,115.94,115.95,115.93,115.94,56749.0,103.2111,103.22,103.2022,103.2111,56749.0
2021-07-16 13:20:00,115.95,115.95,115.93,115.94,11570.0,103.22,103.22,103.2022,103.2111,11570.0
2021-07-16 13:25:00,115.93,115.95,115.93,115.95,27516.0,103.2022,103.22,103.2022,103.22,27516.0
2021-07-16 13:30:00,115.94,115.96,115.94,115.96,5119.0,103.2111,103.2289,103.2111,103.2289,5119.0
2021-07-16 13:35:00,115.95,115.96,115.94,115.94,22612.0,103.22,103.2289,103.2111,103.2111,22612.0
2021-07-16 13:40:00,115.95,115.95,115.93,115.93,28041.0,103.22,103.22,103.2022,103.2022,28041.0
2021-07-16 13:45:00,115.93,115.94,115.93,115.94,39012.0,103.2022,103.2111,103.2022,103.2111,39012.0
2021-07-16 13:50:00,115.94,115.94,115.93,115.94,87247.0,103.2111,103.2111,103.2022,103.2111,87247.0
2021-07-16 13:55:00,115.94,115.95,115.93,115.94,43053.0,103.2111,103.22,103.2022,103.2111,43053.0
2021-07-16 14:00:00,115.94,115.95,115.93,115.94,40993.0,103.2111,103.22,103.2022,103.2111,40993.0
2021-07-16 14:05:00,115.94,115.94,115.93,115.93,83014.0,103.2111,103.2111,103.2022,103.2022,83014.0
2021-07-16 14:10:00,115.94,115.94,115.93,115.94,19366.0,103.2111,103.2111,103.2022,103.2111,19366.0
2021-07-16 14:15:00,115.93,115.93,115.91,115.92,59386.0,103.2022,103.2022,103.1844,103.1933,59386.0
2021-07-16 14:20:00,115.92,115.92,115.91,115.92,12573.0,103.1933,103.1933,103.1844,103.1933,12573.0
2021-07-16 14:25:00,115.91,115.92,115.9,115.9,24676.0,103.1844,103.1933,103.1755,103.1755,24676.0
2021-07-16 14:30:00,115.91,115.91,115.9,115.91,64863.0,103.1844,103.1844,103.1755,103.1844,64863.0
2021-07-16 14:35:00,115.9,115.92,115.9,115.92,15794.0,103.1755,103.1933,103.1755,103.1933,15794.0
2021-07-16 14:40:00,115.93,115.93,115.92,115.92,8329.0,103.2022,103.2022,103.1933,103.1933,8329.0
2021-07-16 14:45:00,115.92,115.93,115.91,115.93,38288.0,103.1933,103.2022,103.1844,103.2022,38288.0
2021-07-16 14:50:00,115.93,115.93,115.92,115.93,39285.0,103.2022,103.2022,103.1933,103.2022,39285.0
2021-07-16 14:55:00,115.93,115.96,115.92,115.95,30018.0,103.2022,103.2289,103.1933,103.22,30018.0
2021-07-16 15:00:00,115.95,115.95,115.93,115.94,26239.0,103.22,103.22,103.2022,103.2111,26239.0
2021-07-16 15:05:00,115.93,115.94,115.93,115.94,39136.0,103.2022,103.2111,103.2022,103.2111,39136.0
2021-07-16 15:10:00,115.93,115.94,115.92,115.93,37349.0,103.2022,103.2111,103.1933,103.2022,37349.0
2021-07-16 15:15:00,115.93,115.93,115.92,115.93,13863.0,103.2022,103.2022,103.1933,103.2022,13863.0
2021-07-16 15:20:00,115.93,115.93,115.92,115.93,21059.0,103.2022,103.2022,103.1933,103.2022,21059.0
2021-07-16 15:25:00,115.93,115.94,115.92,115.93,37134.0,103.2022,103.2111,103.1933,103.2022,37134.0
2021-07-16 15:30:00,115.93,115.94,115.92,115.93,25200.0,103.2022,103.2111,103.1933,103.2022,25200.0
2021-07-16 15:35:00,115.92,115.93,115.92,115.93,18918.0,103.1933,103.2022,103.1933,103.2022,18918.0
2021-07-16 15:40:00,115.93,115.93,115.92,115.93,17524.0,103.2022,103.2022,103.1933,103.2022,17524.0
2021-07-16 15:45:00,115.93,115.93,115.92,115.92,38811.0,103.2022,103.2022,103.1933,103.1933,38811.0
2021-07-16 15:50:00,115.92,115.93,115.91,115.92,111620.0,103.1933,103.2022,103.1844,103.1933,111620.0
2021-07-16 15:55:00,115.92,115.92,115.9,115.9,288721.0,103.1933,103.1933,103.1755,103.1755,288721.0
2021-07-19 09:30:00,116.39,116.4,116.35,116.39,234410.0,103.6117,103.6206,103.5761,103.6117,234410.0
2021-07-19 09:35:00,116.39,116.41,116.37,116.4,187208.0,103.6117,103.6295,103.5939,103.6206,187208.0
2021-07-19 09:40:00,116.4,116.41,116.36,116.39,106239.0,103.6206,103.6295,103.585,103.6117,106239.0
2021-07-19 09:45:00,116.38,116.4,116.36,116.4,176382.0,103.6028,103.6206,103.585,103.6206,176382.0
2021-07-19 09:50:00,116.4,116.41,116.37,116.39,36750.0,103.6206,103.6295,103.5939,103.6117,36750.0
2021-07-19 09:55:00,116.4,116.41,116.39,116.4,41590.0,103.6206,103.6295,103.6117,103.6206,41590.0
2021-07-19 10:00:00,116.4,116.45,116.4,116.44,73450.0,103.6206,103.6651,103.6206,103.6562,73450.0
2021-07-19 10:05:00,116.44,116.47,116.44,116.46,71475.0,103.6562,103.6829,103.6562,103.674,71475.0
2021-07-19 10:10:00,116.47,116.5,116.46,116.5,154977.0,103.6829,103.7096,103.674,103.7096,154977.0
2021-07-19 10:15:00,116.5,116.61,116.5,116.6,140943.0,103.7096,103.8076,103.7096,103.7987,140943.0
2021-07-19 10:20:00,116.59,116.6,116.52,116.52,50829.0,103.7897,103.7987,103.7274,103.7274,50829.0
2021-07-19 10:25:00,116.52,116.6,116.51,116.59,50622.0,103.7274,103.7987,103.7185,103.7897,50622.0
2021-07-19 10:30:00,116.59,116.59,116.54,116.55,39840.0,103.7897,103.7897,103.7452,103.7541,39840.0
2021-07-19 10:35:00,116.55,116.57,116.55,116.56,32287.0,103.7541,103.7719,103.7541,103.763,32287.0
2021-07-19 10:40:00,116.56,116.59,116.55,116.56,92090.0,103.763,103.7897,103.7541,103.763,92090.0
2021-07-19 10:45:00,116.55,116.55,116.51,116.52,36386.0,103.7541,103.7541,103.7185,103.7274,36386.0
2021-07-19 10:50:00,116.53,116.54,116.52,116.54,72281.0,103.7363,103.7452,103.7274,103.7452,72281.0
2021-07-19 10:55:00,116.53,116.58,116.53,116.58,68986.0,103.7363,103.7808,103.7363,103.7808,68986.0
2021-07-19 11:00:00,116.57,116.58,116.52,116.53,135832.0,103.7719,103.7808,103.7274,103.7363,135832.0
2021-07-19 11:05:00,116.53,116.53,116.49,116.5,137911.0,103.7363,103.7363,103.7007,103.7096,137911.0
2021-07-19 11:10:00,116.5,116.5,116.46,116.47,95282.0,103.7096,103.7096,103.674,103.6829,95282.0
2021-07-19 11:15:00,116.48,116.48,116.45,116.46,95810.0,103.6918,103.6918,103.6651,103.674,95810.0
2021-07-19 11:20:00,116.46,116.47,116.44,116.46,56688.0,103.674,103.6829,103.6562,103.674,56688.0
2021-07-19 11:25:00,116.46,116.46,116.44,116.44,33605.0,103.674,103.674,103.6562,103.6562,33605.0
2021-07-19 11:30:00,116.44,116.45,116.38,116.39,53411.0,103.6562,103.6651,103.6028,103.6117,53411.0
2021-07-19 11:35:00,116.39,116.4,116.38,116.38,106018.0,103.6117,103.6206,103.6028,103.6028,106018.0
2021-07-19 11:40:00,116.39,116.41,116.38,116.4,57878.0,103.6117,103.6295,103.6028,103.6206,57878.0
2021-07-19 11:45:00,116.41,116.41,116.39,116.41,30217.0,103.6295,103.6295,103.6117,103.6295,30217.0
2021-07-19 11:50:00,116.41,116.41,116.38,116.38,105305.0,103.6295,103.6295,103.6028,103.6028,105305.0
2021-07-19 11:55:00,116.38,116.38,116.35,116.37,198388.0,103.6028,103.6028,103.5761,103.5939,198388.0
2021-07-19 12:00:00,116.36,116.4,116.36,116.36,32786.0,103.585,103.6206,103.585,103.585,32786.0
2021-07-19 12:05:00,116.36,116.37,116.35,116.36,15172.0,103.585,103.5939,103.5761,103.585,15172.0
2021-07-19 12:10:00,116.36,116.44,116.36,116.44,51511.0,103.585,103.6562,103.585,103.6562,51511.0
2021-07-19 12:15:00,116.43,116.44,116.41,116.43,88001.0,103.6473,103.6562,103.6295,103.6473,88001.0
2021-07-19 12:20:00,116.43,116.45,116.42,116.44,215828.0,103.6473,103.6651,103.6384,103.6562,215828.0
2021-07-19 12:25:00,116.44,116.48,116.43,116.48,96625.0,103.6562,103.6918,103.6473,103.6918,96625.0
2021-07-19 12:30:00,116.48,116.48,116.45,116.46,8535.0,103.6918,103.6918,103.6651,103.674,8535.0
2021-07-19 12:35:00,116.46,116.49,116.45,116.49,141961.0,103.674,103.7007,103.6651,103.7007,141961.0
2021-07-19 12:40:00,116.49,116.52,116.49,116.51,71953.0,103.7007,103.7274,103.7007,103.7185,71953.0
2021-07-19 12:45:00,116.51,116.52,116.49,116.51,86800.0,103.7185,103.7274,103.7007,103.7185,86800.0
2021-07-19 12:50:00,116.51,116.51,116.48,116.48,45751.0,103.7185,103.7185,103.6918,103.6918,45751.0
2021-07-19 12:55:00,116.48,116.53,116.48,116.53,55962.0,103.6918,103.7363,103.6918,103.7363,55962.0
2021-07-19 13:00:00,116.52,116.53,116.5,116.52,18936.0,103.7274,103.7363,103.7096,103.7274,18936.0
2021-07-19 13:05:00,116.52,116.52,116.5,116.51,25577.0,103.7274,103.7274,103.7096,103.7185,25577.0
2021-07-19 13:10:00,116.5,116.5,116.49,116.5,105476.0,103.7096,103.7096,103.7007,103.7096,105476.0
2021-07-19 13:15:00,116.49,116.5,116.49,116.5,58095.0,103.7007,103.7096,103.7007,103.7096,58095.0
2021-07-19 13:20:00,116.5,116.52,116.5,116.52,12635.0,103.7096,103.7274,103.7096,103.7274,12635.0
2021-07-19 13:25:00,116.52,116.54,116.52,116.53,54598.0,103.7274,103.7452,103.7274,103.7363,54598.0
2021-07-19 13:30:00,116.52,116.53,116.52,116.53,21831.0,103.7274,103.7363,103.7274,103.7363,21831.0
2021-07-19 13:35:00,116.53,116.53,116.51,116.52,168966.0,103.7363,103.7363,103.7185,103.7274,168966.0
2021-07-19 13:40:00,116.51,116.52,116.51,116.52,54847.0,103.7185,103.7274,103.7185,103.7274,54847.0
2021-07-19 13:45:00,116.52,116.52,116.51,116.51,14018.0,103.7274,103.7274,103.7185,103.7185,14018.0
2021-07-19 13:50:00,116.52,116.52,116.51,116.52,13252.0,103.7274,103.7274,103.7185,103.7274,13252.0
2021-07-19 13:55:00,116.52,116.52,116.51,116.51,24896.0,103.7274,103.7274,103.7185,103.7185,24896.0
2021-07-19 14:00:00,116.51,116.51,116.49,116.5,111355.0,103.7185,103.7185,103.7007,103.7096,111355.0
2021-07-19 14:05:00,116.5,116.5,116.49,116.49,10850.0,103.7096,103.7096,103.7007,103.7007,10850.0
2021-07-19 14:10:00,116.5,116.5,116.49,116.5,33034.0,103.7096,103.7096,103.7007,103.7096,33034.0
2021-07-19 14:15:00,116.5,116.5,116.47,116.48,31528.0,103.7096,103.7096,103.6829,103.6918,31528.0
2021-07-19 14:20:00,116.47,116.48,116.44,116.45,14278.0,103.6829,103.6918,103.6562,103.6651,14278.0
2021-07-19 14:25:00,116.45,116.46,116.45,116.45,15577.0,103.6651,103.674,103.6651,103.6651,15577.0
2021-07-19 14:30:00,116.45,116.46,116.45,116.45,8872.0,103.6651,103.674,103.6651,103.6651,8872.0
2021-07-19 14:35:00,116.46,116.47,116.45,116.47,15854.0,103.674,103.6829,103.6651,103.6829,15854.0
2021-07-19 14:40:00,116.46,116.47,116.46,116.47,47498.0,103.674,103.6829,103.674,103.6829,47498.0
2021-07-19 14:45:00,116.47,116.5,116.47,116.5,80125.0,103.6829,103.7096,103.6829,103.7096,80125.0
2021-07-19 14:50:00,116.5,116.52,116.49,116.52,101278.0,103.7096,103.7274,103.7007,103.7274,101278.0
2021-07-19 14:55:00,116.52,116.54,116.5,116.54,58727.0,103.7274,103.7452,103.7096,103.7452,58727.0
2021-07-19 15:00:00,116.54,116.58,116.54,116.56,242849.0,103.7452,103.7808,103.7452,103.763,242849.0
2021-07-19 15:05:00,116.56,116.57,116.55,116.56,65671.0,103.763,103.7719,103.7541,103.763,65671.0
2021-07-19 15:10:00,116.57,116.57,116.55,116.56,458206.0,103.7719,103.7719,103.7541,103.763,458206.0
2021-07-19 15:15:00,116.56,116.58,116.56,116.58,70168.0,103.763,103.7808,103.763,103.7808,70168.0
2021-07-19 15:20:00,116.58,116.58,116.55,116.56,63428.0,103.7808,103.7808,103.7541,103.763,63428.0
2021-07-19 15:25:00,116.56,116.56,116.55,116.56,41545.0,103.763,103.763,103.7541,103.763,41545.0
2021-07-19 15:30:00,116.56,116.56,116.54,116.55,50580.0,103.763,103.763,103.7452,103.7541,50580.0
2021-07-19 15:35:00,116.54,116.54,116.51,116.53,100098.0,103.7452,103.7452,103.7185,103.7363,100098.0
2021-07-19 15:40:00,116.53,116.54,116.52,116.54,26140.0,103.7363,103.7452,103.7274,103.7452,26140.0
2021-07-19 15:45:00,116.53,116.54,116.49,116.49,49246.0,103.7363,103.7452,103.7007,103.7007,49246.0
2021-07-19 15:50:00,116.49,116.5,116.49,116.49,59550.0,103.7007,103.7096,103.7007,103.7007,59550.0
2021-07-19 15:55:00,116.5,116.53,116.48,116.52,246495.0,103.7096,103.7363,103.6918,103.7274,246495.0
2021-07-20 09:30:00,116.78,116.82,116.74,116.74,186073.0,103.9589,103.9945,103.9233,103.9233,186073.0
2021-07-20 09:35:00,116.74,116.78,116.73,116.78,49315.0,103.9233,103.9589,103.9144,103.9589,49315.0
2021-07-20 09:40:00,116.78,116.79,116.73,116.73,41275.0,103.9589,103.9678,103.9144,103.9144,41275.0
2021-07-20 09:45:00,116.73,116.75,116.68,116.68,168017.0,103.9144,103.9322,103.8699,103.8699,168017.0
2021-07-20 09:50:00,116.67,116.68,116.64,116.65,105648.0,103.861,103.8699,103.8343,103.8432,105648.0
2021-07-20 09:55:00,116.65,116.65,116.62,116.65,72488.0,103.8432,103.8432,103.8165,103.8432,72488.0
2021-07-20 10:00:00,116.65,116.68,116.63,116.67,21197.0,103.8432,103.8699,103.8254,103.861,21197.0
2021-07-20 10:05:00,116.67,116.67,116.63,116.64,38371.0,103.861,103.861,103.8254,103.8343,38371.0
2021-07-20 10:10:00,116.64,116.69,116.64,116.65,22992.0,103.8343,103.8788,103.8343,103.8432,22992.0
2021-07-20 10:15:00,116.65,116.65,116.6,116.6,14660.0,103.8432,103.8432,103.7987,103.7987,14660.0
2021-07-20 10:20:00,116.59,116.6,116.57,116.59,33772.0,103.7897,103.7987,103.7719,103.7897,33772.0
2021-07-20 10:25:00,116.59,116.59,116.56,116.58,56703.0,103.7897,103.7897,103.763,103.7808,56703.0
2021-07-20 10:30:00,116.58,116.59,116.56,116.57,43554.0,103.7808,103.7897,103.763,103.7719,43554.0
2021-07-20 10:35:00,116.57,116.58,116.52,116.52,18412.0,103.7719,103.7808,103.7274,103.7274,18412.0
2021-07-20 10:40:00,116.52,116.52,116.43,116.44,75638.0,103.7274,103.7274,103.6473,103.6562,75638.0
2021-07-20 10:45:00,116.44,116.45,116.37,116.38,54866.0,103.6562,103.6651,103.5939,103.6028,54866.0
2021-07-20 10:50:00,116.37,116.42,116.37,116.41,68545.0,103.5939,103.6384,103.5939,103.6295,68545.0
2021-07-20 10:55:00,116.41,116.43,116.39,116.41,45014.0,103.6295,103.6473,103.6117,103.6295,45014.0
2021-07-20 11:00:00,116.42,116.45,116.38,116.41,125557.0,103.6384,103.6651,103.6028,103.6295,125557.0
2021-07-20 11:05:00,116.41,116.43,116.4,116.41,95281.0,103.6295,103.6473,103.6206,103.6295,95281.0
2021-07-20 11:10:00,116.41,116.45,116.39,116.43,139948.0,103.6295,103.6651,103.6117,103.6473,139948.0
2021-07-20 11:15:00,116.43,116.44,116.4,116.44,104539.0,103.6473,103.6562,103.6206,103.6562,104539.0
2021-07-20 11:20:00,116.44,116.44,116.38,116.4,72941.0,103.6562,103.6562,103.6028,103.6206,72941.0
2021-07-20 11:25:00,116.4,116.41,116.36,116.38,70744.0,103.6206,103.6295,103.585,103.6028,70744.0
2021-07-20 11:30:00,116.39,116.4,116.36,116.38,35558.0,103.6117,103.6206,103.585,103.6028,35558.0
2021-07-20 11:35:00,116.37,116.41,116.37,116.41,71754.0,103.5939,103.6295,103.5939,103.6295,71754.0
2021-07-20 11:40:00,116.41,116.42,116.36,116.36,48227.0,103.6295,103.6384,103.585,103.585,48227.0
2021-07-20 11:45:00,116.36,116.37,116.32,116.33,72251.0,103.585,103.5939,103.5494,103.5583,72251.0
2021-07-20 11:50:00,116.33,116.36,116.32,116.34,27194.0,103.5583,103.585,103.5494,103.5672,27194.0
2021-07-20 11:55:00,116.34,116.36,116.33,116.35,23272.0,103.5672,103.585,103.5583,103.5761,23272.0
2021-07-20 12:00:00,116.36,116.41,116.35,116.41,48188.0,103.585,103.6295,103.5761,103.6295,48188.0
2021-07-20 12:05:00,116.41,116.45,116.4,116.44,25880.0,103.6295,103.6651,103.6206,103.6562,25880.0
2021-07-20 12:10:00,116.43,116.44,116.41,116.43,17842.0,103.6473,103.6562,103.6295,103.6473,17842.0
2021-07-20 12:15:00,116.43,116.43,116.39,116.39,19785.0,103.6473,103.6473,103.6117,103.6117,19785.0
2021-07-20 12:20:00,116.39,116.4,116.34,116.34,29403.0,103.6117,103.6206,103.5672,103.5672,29403.0
2021-07-20 12:25:00,116.33,116.39,116.32,116.37,65800.0,103.5583,103.6117,103.5494,103.5939,65800.0
2021-07-20 12:30:00,116.38,116.39,116.36,116.38,26246.0,103.6028,103.6117,103.585,103.6028,26246.0
2021-07-20 12:35:00,116.38,116.4,116.37,116.4,21991.0,103.6028,103.6206,103.5939,103.6206,21991.0
2021-07-20 12:40:00,116.39,116.41,116.38,116.38,74787.0,103.6117,103.6295,103.6028,103.6028,74787.0
2021-07-20 12:45:00,116.38,116.39,116.36,116.37,109116.0,103.6028,103.6117,103.585,103.5939,109116.0
2021-07-20 12:50:00,116.37,116.37,116.36,116.37,1131562.0,103.5939,103.5939,103.585,103.5939,1131562.0
2021-07-20 12:55:00,116.37,116.39,116.37,116.39,274311.0,103.5939,103.6117,103.5939,103.6117,274311.0
2021-07-20 13:00:00,116.39,116.39,116.37,116.38,101734.0,103.6117,103.6117,103.5939,103.6028,101734.0
2021-07-20 13:05:00,116.38,116.4,116.36,116.4,58563.0,103.6028,103.6206,103.585,103.6206,58563.0
2021-07-20 13:10:00,116.4,116.41,116.39,116.4,26398.0,103.6206,103.6295,103.6117,103.6206,26398.0
2021-07-20 13:15:00,116.4,116.4,116.37,116.39,808998.0,103.6206,103.6206,103.5939,103.6117,808998.0
2021-07-20 13:20:00,116.38,116.39,116.36,116.38,75150.0,103.6028,103.6117,103.585,103.6028,75150.0
2021-07-20 13:25:00,116.38,116.39,116.36,116.38,170748.0,103.6028,103.6117,103.585,103.6028,170748.0
2021-07-20 13:30:00,116.38,116.4,116.37,116.4,36952.0,103.6028,103.6206,103.5939,103.6206,36952.0
2021-07-20 13:35:00,116.4,116.4,116.38,116.39,78967.0,103.6206,103.6206,103.6028,103.6117,78967.0
2021-07-20 13:40:00,116.39,116.41,116.38,116.41,31662.0,103.6117,103.6295,103.6028,103.6295,31662.0
2021-07-20 13:45:00,116.41,116.41,116.38,116.39,76824.0,103.6295,103.6295,103.6028,103.6117,76824.0
2021-07-20 13:50:00,116.39,116.41,116.38,116.4,41744.0,103.6117,103.6295,103.6028,103.6206,41744.0
2021-07-20 13:55:00,116.4,116.41,116.39,116.41,43275.0,103.6206,103.6295,103.6117,103.6295,43275.0
2021-07-20 14:00:00,116.4,116.41,116.39,116.41,42678.0,103.6206,103.6295,103.6117,103.6295,42678.0
2021-07-20 14:05:00,116.41,116.41,116.39,116.4,32496.0,103.6295,103.6295,103.6117,103.6206,32496.0
2021-07-20 14:10:00,116.4,116.4,116.39,116.4,33661.0,103.6206,103.6206,103.6117,103.6206,33661.0
2021-07-20 14:15:00,116.4,116.41,116.39,116.41,52015.0,103.6206,103.6295,103.6117,103.6295,52015.0
2021-07-20 14:20:00,116.41,116.41,116.4,116.41,59731.0,103.6295,103.6295,103.6206,103.6295,59731.0
2021-07-20 14:25:00,116.41,116.41,116.4,116.41,31201.0,103.6295,103.6295,103.6206,103.6295,31201.0
2021-07-20 14:30:00,116.41,116.42,116.41,116.42,51571.0,103.6295,103.6384,103.6295,103.6384,51571.0
2021-07-20 14:35:00,116.42,116.42,116.39,116.4,30609.0,103.6384,103.6384,103.6117,103.6206,30609.0
2021-07-20 14:40:00,116.4,116.4,116.38,116.38,45766.0,103.6206,103.6206,103.6028,103.6028,45766.0
2021-07-20 14:45:00,116.39,116.4,116.38,116.4,14145.0,103.6117,103.6206,103.6028,103.6206,14145.0
2021-07-20 14:50:00,116.4,116.41,116.39,116.41,77805.0,103.6206,103.6295,103.6117,103.6295,77805.0
2021-07-20 14:55:00,116.41,116.41,116.38,116.41,93650.0,103.6295,103.6295,103.6028,103.6295,93650.0
2021-07-20 15:00:00,116.4,116.41,116.39,116.41,25930.0,103.6206,103.6295,103.6117,103.6295,25930.0
2021-07-20 15:05:00,116.41,116.41,116.4,116.41,97873.0,103.6295,103.6295,103.6206,103.6295,97873.0
2021-07-20 15:10:00,116.41,116.41,116.39,116.4,67630.0,103.6295,103.6295,103.6117,103.6206,67630.0
2021-07-20 15:15:00,116.4,116.4,116.37,116.37,116508.0,103.6206,103.6206,103.5939,103.5939,116508.0
2021-07-20 15:20:00,116.38,116.38,116.37,116.37,19561.0,103.6028,103.6028,103.5939,103.5939,19561.0
2021-07-20 15:25:00,116.37,116.39,116.37,116.38,52469.0,103.5939,103.6117,103.5939,103.6028,52469.0
2021-07-20 15:30:00,116.37,116.38,116.34,116.34,80874.0,103.5939,103.6028,103.5672,103.5672,80874.0
2021-07-20 15:35:00,116.35,116.36,116.34,116.36,86769.0,103.5761,103.585,103.5672,103.585,86769.0
2021-07-20 15:40:00,116.36,116.37,116.35,116.37,116781.0,103.585,103.5939,103.5761,103.5939,116781.0
2021-07-20 15:45:00,116.36,116.38,116.36,116.37,59696.0,103.585,103.6028,103.585,103.5939,59696.0
2021-07-20 15:50:00,116.37,116.39,116.37,116.38,125979.0,103.5939,103.6117,103.5939,103.6028,125979.0
2021-07-20 15:55:00,116.38,116.4,116.37,116.39,259107.0,103.6028,103.6206,103.5939,103.6117,259107.0
2021-07-21 09:30:00,116.08,116.11,116.07,116.09,218582.0,103.3357,103.3624,103.3268,103.3446,218582.0
2021-07-21 09:35:00,116.09,116.1,116.02,116.03,107174.0,103.3446,103.3535,103.2823,103.2912,107174.0
2021-07-21 09:40:00,116.04,116.09,116.03,116.09,151576.0,103.3001,103.3446,103.2912,103.3446,151576.0
2021-07-21 09:45:00,116.09,116.09,116.05,116.08,76871.0,103.3446,103.3446,103.309,103.3357,76871.0
2021-07-21 09:50:00,116.08,116.09,116.06,116.07,177647.0,103.3357,103.3446,103.3179,103.3268,177647.0
2021-07-21 09:55:00,116.08,116.1,116.07,116.1,100738.0,103.3357,103.3535,103.3268,103.3535,100738.0
2021-07-21 10:00:00,116.09,116.11,116.08,116.11,53636.0,103.3446,103.3624,103.3357,103.3624,53636.0
2021-07-21 10:05:00,116.12,116.13,116.11,116.12,52011.0,103.3713,103.3803,103.3624,103.3713,52011.0
2021-07-21 10:10:00,116.12,116.15,116.11,116.12,89159.0,103.3713,103.3981,103.3624,103.3713,89159.0
2021-07-21 10:15:00,116.12,116.12,116.09,116.12,178552.0,103.3713,103.3713,103.3446,103.3713,178552.0
2021-07-21 10:20:00,116.12,116.14,116.12,116.14,12838.0,103.3713,103.3892,103.3713,103.3892,12838.0
2021-07-21 10:25:00,116.13,116.14,116.12,116.13,299825.0,103.3803,103.3892,103.3713,103.3803,299825.0
2021-07-21 10:30:00,116.13,116.15,116.07,116.08,210338.0,103.3803,103.3981,103.3268,103.3357,210338.0
2021-07-21 10:35:00,116.08,116.09,116.04,116.05,48919.0,103.3357,103.3446,103.3001,103.309,48919.0
2021-07-21 10:40:00,116.05,116.06,116.04,116.04,37193.0,103.309,103.3179,103.3001,103.3001,37193.0
2021-07-21 10:45:00,116.04,116.07,116.03,116.07,112342.0,103.3001,103.3268,103.2912,103.3268,112342.0
2021-07-21 10:50:00,116.07,116.07,116.03,116.04,84628.0,103.3268,103.3268,103.2912,103.3001,84628.0
2021-07-21 10:55:00,116.04,116.04,115.99,116.0,82010.0,103.3001,103.3001,103.2556,103.2645,82010.0
2021-07-21 11:00:00,116.01,116.04,116.0,116.03,193393.0,103.2734,103.3001,103.2645,103.2912,193393.0
2021-07-21 11:05:00,116.04,116.04,116.02,116.03,10885.0,103.3001,103.3001,103.2823,103.2912,10885.0
2021-07-21 11:10:00,116.03,116.03,116.01,116.01,45405.0,103.2912,103.2912,103.2734,103.2734,45405.0
2021-07-21 11:15:00,116.01,116.02,115.99,116.01,79755.0,103.2734,103.2823,103.2556,103.2734,79755.0
2021-07-21 11:20:00,116.01,116.03,116.0,116.03,43119.0,103.2734,103.2912,103.2645,103.2912,43119.0
2021-07-21 11:25:00,116.03,116.06,116.02,116.06,48743.0,103.2912,103.3179,103.2823,103.3179,48743.0
2021-07-21 11:30:00,116.06,116.07,116.04,116.05,35680.0,103.3179,103.3268,103.3001,103.309,35680.0
2021-07-21 11:35:00,116.04,116.07,116.02,116.03,31344.0,103.3001,103.3268,103.2823,103.2912,31344.0
2021-07-21 11:40:00,116.02,116.03,116.01,116.03,486704.0,103.2823,103.2912,103.2734,103.2912,486704.0
2021-07-21 11:45:00,116.02,116.04,116.02,116.04,128026.0,103.2823,103.3001,103.2823,103.3001,128026.0
2021-07-21 11:50:00,116.04,116.04,116.03,116.04,15827.0,103.3001,103.3001,103.2912,103.3001,15827.0
2021-07-21 11:55:00,116.04,116.05,116.03,116.05,42605.0,103.3001,103.309,103.2912,103.309,42605.0
2021-07-21 12:00:00,116.05,116.05,116.01,116.02,166188.0,103.309,103.309,103.2734,103.2823,166188.0
2021-07-21 12:05:00,116.02,116.03,116.01,116.02,22262.0,103.2823,103.2912,103.2734,103.2823,22262.0
2021-07-21 12:10:00,116.02,116.02,116.01,116.01,117322.0,103.2823,103.2823,103.2734,103.2734,117322.0
2021-07-21 12:15:00,116.02,116.02,116.0,116.01,130471.0,103.2823,103.2823,103.2645,103.2734,130471.0
2021-07-21 12:20:00,116.0,116.0,115.98,116.0,121603.0,103.2645,103.2645,103.2467,103.2645,121603.0
2021-07-21 12:25:00,116.0,116.01,115.99,116.01,116452.0,103.2645,103.2734,103.2556,103.2734,116452.0
2021-07-21 12:30:00,116.01,116.02,116.0,116.02,116563.0,103.2734,103.2823,103.2645,103.2823,116563.0
2021-07-21 12:35:00,116.02,116.02,116.0,116.01,47043.0,103.2823,103.2823,103.2645,103.2734,47043.0
2021-07-21 12:40:00,116.01,116.02,116.0,116.02,71884.0,103.2734,103.2823,103.2645,103.2823,71884.0
2021-07-21 12:45:00,116.02,116.03,116.01,116.01,27002.0,103.2823,103.2912,103.2734,103.2734,27002.0
2021-07-21 12:50:00,116.02,116.02,115.99,116.0,66947.0,103.2823,103.2823,103.2556,103.2645,66947.0
2021-07-21 12:55:00,116.0,116.0,115.98,115.99,227156.0,103.2645,103.2645,103.2467,103.2556,227156.0
2021-07-21 13:00:00,115.99,116.02,115.92,115.97,356902.0,103.2556,103.2823,103.1933,103.2378,356902.0
2021-07-21 13:05:00,115.98,116.01,115.96,116.01,183112.0,103.2467,103.2734,103.2289,103.2734,183112.0
2021-07-21 13:10:00,116.0,116.02,115.97,115.97,138916.0,103.2645,103.2823,103.2378,103.2378,138916.0
2021-07-21 13:15:00,115.98,115.99,115.96,115.98,131336.0,103.2467,103.2556,103.2289,103.2467,131336.0
2021-07-21 13:20:00,115.98,116.03,115.97,116.03,52737.0,103.2467,103.2912,103.2378,103.2912,52737.0
2021-07-21 13:25:00,116.03,116.04,116.01,116.04,72943.0,103.2912,103.3001,103.2734,103.3001,72943.0
2021-07-21 13:30:00,116.04,116.04,116.01,116.03,39828.0,103.3001,103.3001,103.2734,103.2912,39828.0
2021-07-21 13:35:00,116.03,116.04,116.02,116.04,105485.0,103.2912,103.3001,103.2823,103.3001,105485.0
2021-07-21 13:40:00,116.04,116.04,116.03,116.04,40271.0,103.3001,103.3001,103.2912,103.3001,40271.0
2021-07-21 13:45:00,116.04,116.05,116.03,116.04,17601.0,103.3001,103.309,103.2912,103.3001,17601.0
2021-07-21 13:50:00,116.04,116.05,116.03,116.04,32007.0,103.3001,103.309,103.2912,103.3001,32007.0
2021-07-21 13:55:00,116.04,116.05,116.02,116.03,88202.0,103.3001,103.309,103.2823,103.2912,88202.0
2021-07-21 14:00:00,116.02,116.05,116.01,116.04,56069.0,103.2823,103.309,103.2734,103.3001,56069.0
2021-07-21 14:05:00,116.04,116.05,116.02,116.03,55551.0,103.3001,103.309,103.2823,103.2912,55551.0
2021-07-21 14:10:00,116.03,116.04,116.02,116.04,53909.0,103.2912,103.3001,103.2823,103.3001,53909.0
2021-07-21 14:15:00,116.04,116.05,116.03,116.04,58190.0,103.3001,103.309,103.2912,103.3001,58190.0
2021-07-21 14:20:00,116.05,116.05,116.02,116.03,29677.0,103.309,103.309,103.2823,103.2912,29677.0
2021-07-21 14:25:00,116.02,116.04,116.01,116.02,17082.0,103.2823,103.3001,103.2734,103.2823,17082.0
2021-07-21 14:30:00,116.03,116.03,116.01,116.03,20824.0,103.2912,103.2912,103.2734,103.2912,20824.0
2021-07-21 14:35:00,116.03,116.05,116.02,116.05,34302.0,103.2912,103.309,103.2823,103.309,34302.0
2021-07-21 14:40:00,116.05,116.06,116.04,116.06,30010.0,103.309,103.3179,103.3001,103.3179,30010.0
2021-07-21 14:45:00,116.06,116.06,116.05,116.06,26683.0,103.3179,103.3179,103.309,103.3179,26683.0
2021-07-21 14:50:00,116.06,116.07,116.05,116.07,46927.0,103.3179,103.3268,103.309,103.3268,46927.0
2021-07-21 14:55:00,116.07,116.09,116.06,116.08,29680.0,103.3268,103.3446,103.3179,103.3357,29680.0
2021-07-21 15:00:00,116.07,116.09,116.06,116.09,205909.0,103.3268,103.3446,103.3179,103.3446,205909.0
2021-07-21 15:05:00,116.09,116.09,116.06,116.07,164196.0,103.3446,103.3446,103.3179,103.3268,164196.0
2021-07-21 15:10:00,116.06,116.07,116.05,116.05,49342.0,103.3179,103.3268,103.309,103.309,49342.0
2021-07-21 15:15:00,116.06,116.06,116.04,116.04,52559.0,103.3179,103.3179,103.3001,103.3001,52559.0
2021-07-21 15:20:00,116.05,116.05,116.03,116.04,29097.0,103.309,103.309,103.2912,103.3001,29097.0
2021-07-21 15:25:00,116.04,116.05,116.03,116.05,47053.0,103.3001,103.309,103.2912,103.309,47053.0
2021-07-21 15:30:00,116.05,116.05,116.04,116.04,43426.0,103.309,103.309,103.3001,103.3001,43426.0
2021-07-21 15:35:00,116.04,116.04,116.02,116.02,61723.0,103.3001,103.3001,103.2823,103.2823,61723.0
2021-07-21 15:40:00,116.02,116.03,116.01,116.02,95959.0,103.2823,103.2912,103.2734,103.2823,95959.0
2021-07-21 15:45:00,116.02,116.03,116.0,116.01,117395.0,103.2823,103.2912,103.2645,103.2734,117395.0
2021-07-21 15:50:00,116.0,116.01,115.98,115.99,192605.0,103.2645,103.2734,103.2467,103.2556,192605.0
2021-07-21 15:55:00,115.98,116.03,115.97,116.02,357975.0,103.2467,103.2912,103.2378,103.2823,357975.0
2021-07-22 09:30:00,116.03,116.1,116.03,116.08,145775.0,103.2912,103.3535,103.2912,103.3357,145775.0
2021-07-22 09:35:00,116.09,116.14,116.08,116.11,102948.0,103.3446,103.3892,103.3357,103.3624,102948.0
2021-07-22 09:40:00,116.1,116.1,116.03,116.1,120627.0,103.3535,103.3535,103.2912,103.3535,120627.0
2021-07-22 09:45:00,116.1,116.15,116.08,116.15,55238.0,103.3535,103.3981,103.3357,103.3981,55238.0
2021-07-22 09:50:00,116.14,116.16,116.12,116.12,82093.0,103.3892,103.407,103.3713,103.3713,82093.0
2021-07-22 09:55:00,116.13,116.15,116.12,116.13,53438.0,103.3803,103.3981,103.3713,103.3803,53438.0
2021-07-22 10:00:00,116.14,116.15,116.12,116.13,36255.0,103.3892,103.3981,103.3713,103.3803,36255.0
2021-07-22 10:05:00,116.13,116.15,116.12,116.13,28806.0,103.3803,103.3981,103.3713,103.3803,28806.0
2021-07-22 10:10:00,116.13,116.15,116.13,116.15,21358.0,103.3803,103.3981,103.3803,103.3981,21358.0
2021-07-22 10:15:00,116.15,116.17,116.14,116.17,48863.0,103.3981,103.4159,103.3892,103.4159,48863.0
2021-07-22 10:20:00,116.17,116.17,116.14,116.16,26413.0,103.4159,103.4159,103.3892,103.407,26413.0
2021-07-22 10:25:00,116.16,116.17,116.15,116.16,76527.0,103.407,103.4159,103.3981,103.407,76527.0
2021-07-22 10:30:00,116.16,116.16,116.13,116.15,70895.0,103.407,103.407,103.3803,103.3981,70895.0
2021-07-22 10:35:00,116.15,116.16,116.14,116.15,31249.0,103.3981,103.407,103.3892,103.3981,31249.0
2021-07-22 10:40:00,116.15,116.19,116.15,116.19,72573.0,103.3981,103.4337,103.3981,103.4337,72573.0
2021-07-22 10:45:00,116.19,116.25,116.19,116.21,124616.0,103.4337,103.4871,103.4337,103.4515,124616.0
2021-07-22 10:50:00,116.21,116.22,116.19,116.21,26939.0,103.4515,103.4604,103.4337,103.4515,26939.0
2021-07-22 10:55:00,116.21,116.23,116.2,116.22,109856.0,103.4515,103.4693,103.4426,103.4604,109856.0
2021-07-22 11:00:00,116.21,116.23,116.2,116.23,127896.0,103.4515,103.4693,103.4426,103.4693,127896.0
2021-07-22 11:05:00,116.23,116.23,116.21,116.22,49596.0,103.4693,103.4693,103.4515,103.4604,49596.0
2021-07-22 11:10:00,116.22,116.26,116.21,116.26,167065.0,103.4604,103.496,103.4515,103.496,167065.0
2021-07-22 11:15:00,116.26,116.29,116.25,116.27,127660.0,103.496,103.5227,103.4871,103.5049,127660.0
2021-07-22 11:20:00,116.28,116.29,116.26,116.28,56307.0,103.5138,103.5227,103.496,103.5138,56307.0
2021-07-22 11:25:00,116.28,116.31,116.27,116.29,86883.0,103.5138,103.5405,103.5049,103.5227,86883.0
2021-07-22 11:30:00,116.29,116.31,116.28,116.3,46786.0,103.5227,103.5405,103.5138,103.5316,46786.0
2021-07-22 11:35:00,116.31,116.31,116.28,116.29,31694.0,103.5405,103.5405,103.5138,103.5227,31694.0
2021-07-22 11:40:00,116.29,116.31,116.29,116.3,36000.0,103.5227,103.5405,103.5227,103.5316,36000.0
2021-07-22 11:45:00,116.3,116.3,116.28,116.3,19934.0,103.5316,103.5316,103.5138,103.5316,19934.0
2021-07-22 11:50:00,116.3,116.32,116.3,116.32,34813.0,103.5316,103.5494,103.5316,103.5494,34813.0
2021-07-22 11:55:00,116.31,116.33,116.3,116.32,139429.0,103.5405,103.5583,103.5316,103.5494,139429.0
2021-07-22 12:00:00,116.32,116.33,116.3,116.31,92197.0,103.5494,103.5583,103.5316,103.5405,92197.0
2021-07-22 12:05:00,116.31,116.34,116.3,116.34,61990.0,103.5405,103.5672,103.5316,103.5672,61990.0
2021-07-22 12:10:00,116.34,116.35,116.33,116.33,102178.0,103.5672,103.5761,103.5583,103.5583,102178.0
2021-07-22 12:15:00,116.33,116.34,116.31,116.32,43193.0,103.5583,103.5672,103.5405,103.5494,43193.0
2021-07-22 12:20:00,116.32,116.32,116.3,116.32,117675.0,103.5494,103.5494,103.5316,103.5494,117675.0
2021-07-22 12:25:00,116.32,116.34,116.31,116.34,84383.0,103.5494,103.5672,103.5405,103.5672,84383.0
2021-07-22 12:30:00,116.34,116.34,116.31,116.32,55171.0,103.5672,103.5672,103.5405,103.5494,55171.0
2021-07-22 12:35:00,116.32,116.32,116.3,116.31,72222.0,103.5494,103.5494,103.5316,103.5405,72222.0
2021-07-22 12:40:00,116.31,116.33,116.31,116.32,67377.0,103.5405,103.5583,103.5405,103.5494,67377.0
2021-07-22 12:45:00,116.32,116.32,116.29,116.3,41789.0,103.5494,103.5494,103.5227,103.5316,41789.0
2021-07-22 12:50:00,116.3,116.3,116.28,116.28,45534.0,103.5316,103.5316,103.5138,103.5138,45534.0
2021-07-22 12:55:00,116.28,116.29,116.27,116.28,107945.0,103.5138,103.5227,103.5049,103.5138,107945.0
2021-07-22 13:00:00,116.28,116.3,116.27,116.29,82420.0,103.5138,103.5316,103.5049,103.5227,82420.0
2021-07-22 13:05:00,116.29,116.29,116.24,116.26,93928.0,103.5227,103.5227,103.4782,103.496,93928.0
2021-07-22 13:10:00,116.26,116.26,116.24,116.25,112327.0,103.496,103.496,103.4782,103.4871,112327.0
2021-07-22 13:15:00,116.25,116.25,116.19,116.2,95814.0,103.4871,103.4871,103.4337,103.4426,95814.0
2021-07-22 13:20:00,116.2,116.22,116.19,116.22,66152.0,103.4426,103.4604,103.4337,103.4604,66152.0
2021-07-22 13:25:00,116.22,116.24,116.21,116.22,42701.0,103.4604,103.4782,103.4515,103.4604,42701.0
2021-07-22 13:30:00,116.23,116.25,116.23,116.23,14386.0,103.4693,103.4871,103.4693,103.4693,14386.0
2021-07-22 13:35:00,116.23,116.24,116.23,116.23,38274.0,103.4693,103.4782,103.4693,103.4693,38274.0
2021-07-22 13:40:00,116.23,116.24,116.23,116.23,12291.0,103.4693,103.4782,103.4693,103.4693,12291.0
2021-07-22 13:45:00,116.23,116.24,116.22,116.23,47541.0,103.4693,103.4782,103.4604,103.4693,47541.0
2021-07-22 13:50:00,116.23,116.25,116.23,116.24,26773.0,103.4693,103.4871,103.4693,103.4782,26773.0
2021-07-22 13:55:00,116.23,116.24,116.22,116.23,31615.0,103.4693,103.4782,103.4604,103.4693,31615.0
2021-07-22 14:00:00,116.23,116.23,116.21,116.22,158184.0,103.4693,103.4693,103.4515,103.4604,158184.0
2021-07-22 14:05:00,116.21,116.23,116.21,116.22,44538.0,103.4515,103.4693,103.4515,103.4604,44538.0
2021-07-22 14:10:00,116.22,116.23,116.21,116.23,35214.0,103.4604,103.4693,103.4515,103.4693,35214.0
2021-07-22 14:15:00,116.23,116.24,116.22,116.23,36754.0,103.4693,103.4782,103.4604,103.4693,36754.0
2021-07-22 14:20:00,116.23,116.24,116.23,116.23,39478.0,103.4693,103.4782,103.4693,103.4693,39478.0
2021-07-22 14:25:00,116.23,116.24,116.22,116.23,61423.0,103.4693,103.4782,103.4604,103.4693,61423.0
2021-07-22 14:30:00,116.23,116.23,116.22,116.23,30954.0,103.4693,103.4693,103.4604,103.4693,30954.0
2021-07-22 14:35:00,116.23,116.23,116.19,116.2,46610.0,103.4693,103.4693,103.4337,103.4426,46610.0
2021-07-22 14:40:00,116.2,116.21,116.19,116.2,43708.0,103.4426,103.4515,103.4337,103.4426,43708.0
2021-07-22 14:45:00,116.19,116.22,116.19,116.22,48296.0,103.4337,103.4604,103.4337,103.4604,48296.0
2021-07-22 14:50:00,116.22,116.23,116.21,116.23,98486.0,103.4604,103.4693,103.4515,103.4693,98486.0
2021-07-22 14:55:00,116.23,116.24,116.21,116.23,203955.0,103.4693,103.4782,103.4515,103.4693,203955.0
2021-07-22 15:00:00,116.23,116.24,116.23,116.23,114391.0,103.4693,103.4782,103.4693,103.4693,114391.0
2021-07-22 15:05:00,116.23,116.26,116.23,116.26,113944.0,103.4693,103.496,103.4693,103.496,113944.0
2021-07-22 15:10:00,116.26,116.27,116.25,116.27,58271.0,103.496,103.5049,103.4871,103.5049,58271.0
2021-07-22 15:15:00,116.27,116.28,116.26,116.27,171649.0,103.5049,103.5138,103.496,103.5049,171649.0
2021-07-22 15:20:00,116.27,116.27,116.26,116.27,62286.0,103.5049,103.5049,103.496,103.5049,62286.0
2021-07-22 15:25:00,116.27,116.28,116.26,116.28,60761.0,103.5049,103.5138,103.496,103.5138,60761.0
2021-07-22 15:30:00,116.28,116.28,116.27,116.28,94743.0,103.5138,103.5138,103.5049,103.5138,94743.0
2021-07-22 15:35:00,116.28,116.29,116.27,116.29,93317.0,103.5138,103.5227,103.5049,103.5227,93317.0
2021-07-22 15:40:00,116.29,116.29,116.27,116.28,102467.0,103.5227,103.5227,103.5049,103.5138,102467.0
2021-07-22 15:45:00,116.28,116.29,116.27,116.29,189656.0,103.5138,103.5227,103.5049,103.5227,189656.0
2021-07-22 15:50:00,116.29,116.29,116.28,116.29,156907.0,103.5227,103.5227,103.5138,103.5227,156907.0
2021-07-22 15:55:00,116.29,116.29,116.27,116.29,355784.0,103.5227,103.5227,103.5049,103.5227,355784.0
2021-07-23 09:30:00,116.03,116.07,116.03,116.04,108384.0,103.2912,103.3268,103.2912,103.3001,108384.0
2021-07-23 09:35:00,116.04,116.07,116.03,116.05,147362.0,103.3001,103.3268,103.2912,103.309,147362.0
2021-07-23 09:40:00,116.05,116.06,116.04,116.05,26530.0,103.309,103.3179,103.3001,103.309,26530.0
2021-07-23 09:45:00,116.05,116.12,116.05,116.11,145010.0,103.309,103.3713,103.309,103.3624,145010.0
2021-07-23 09:50:00,116.12,116.17,116.12,116.16,88547.0,103.3713,103.4159,103.3713,103.407,88547.0
2021-07-23 09:55:00,116.16,116.18,116.16,116.17,51491.0,103.407,103.4248,103.407,103.4159,51491.0
2021-07-23 10:00:00,116.18,116.19,116.16,116.17,91479.0,103.4248,103.4337,103.407,103.4159,91479.0
2021-07-23 10:05:00,116.18,116.19,116.16,116.17,47764.0,103.4248,103.4337,103.407,103.4159,47764.0
2021-07-23 10:10:00,116.17,116.18,116.15,116.17,36838.0,103.4159,103.4248,103.3981,103.4159,36838.0
2021-07-23 10:15:00,116.17,116.19,116.16,116.17,17025.0,103.4159,103.4337,103.407,103.4159,17025.0
2021-07-23 10:20:00,116.18,116.19,116.17,116.18,24490.0,103.4248,103.4337,103.4159,103.4248,24490.0
2021-07-23 10:25:00,116.19,116.19,116.17,116.19,50161.0,103.4337,103.4337,103.4159,103.4337,50161.0
2021-07-23 10:30:00,116.18,116.2,116.16,116.17,14635.0,103.4248,103.4426,103.407,103.4159,14635.0
2021-07-23 10:35:00,116.16,116.16,116.12,116.13,16609.0,103.407,103.407,103.3713,103.3803,16609.0
2021-07-23 10:40:00,116.13,116.13,116.09,116.11,16576.0,103.3803,103.3803,103.3446,103.3624,16576.0
2021-07-23 10:45:00,116.1,116.14,116.1,116.11,17309.0,103.3535,103.3892,103.3535,103.3624,17309.0
2021-07-23 10:50:00,116.12,116.13,116.1,116.12,34374.0,103.3713,103.3803,103.3535,103.3713,34374.0
2021-07-23 10:55:00,116.11,116.14,116.1,116.14,24566.0,103.3624,103.3892,103.3535,103.3892,24566.0
2021-07-23 11:00:00,116.13,116.15,116.11,116.12,16724.0,103.3803,103.3981,103.3624,103.3713,16724.0
2021-07-23 11:05:00,116.12,116.13,116.1,116.11,63366.0,103.3713,103.3803,103.3535,103.3624,63366.0
2021-07-23 11:10:00,116.1,116.13,116.1,116.12,58387.0,103.3535,103.3803,103.3535,103.3713,58387.0
2021-07-23 11:15:00,116.12,116.15,116.11,116.15,21854.0,103.3713,103.3981,103.3624,103.3981,21854.0
2021-07-23 11:20:00,116.15,116.16,116.12,116.16,26467.0,103.3981,103.407,103.3713,103.407,26467.0
2021-07-23 11:25:00,116.16,116.17,116.12,116.13,51503.0,103.407,103.4159,103.3713,103.3803,51503.0
2021-07-23 11:30:00,116.13,116.15,116.12,116.15,13245.0,103.3803,103.3981,103.3713,103.3981,13245.0
2021-07-23 11:35:00,116.15,116.16,116.14,116.15,19067.0,103.3981,103.407,103.3892,103.3981,19067.0
2021-07-23 11:40:00,116.16,116.16,116.15,116.16,9637.0,103.407,103.407,103.3981,103.407,9637.0
2021-07-23 11:45:00,116.16,116.18,116.16,116.17,70087.0,103.407,103.4248,103.407,103.4159,70087.0
2021-07-23 11:50:00,116.18,116.18,116.15,116.16,15802.0,103.4248,103.4248,103.3981,103.407,15802.0
2021-07-23 11:55:00,116.15,116.19,116.15,116.18,58612.0,103.3981,103.4337,103.3981,103.4248,58612.0
2021-07-23 12:00:00,116.18,116.19,116.18,116.19,17790.0,103.4248,103.4337,103.4248,103.4337,17790.0
2021-07-23 12:05:00,116.19,116.19,116.18,116.19,257832.0,103.4337,103.4337,103.4248,103.4337,257832.0
2021-07-23 12:10:00,116.19,116.2,116.18,116.19,82882.0,103.4337,103.4426,103.4248,103.4337,82882.0
2021-07-23 12:15:00,116.19,116.2,116.18,116.2,34901.0,103.4337,103.4426,103.4248,103.4426,34901.0
2021-07-23 12:20:00,116.2,116.21,116.18,116.21,31419.0,103.4426,103.4515,103.4248,103.4515,31419.0
2021-07-23 12:25:00,116.21,116.22,116.19,116.2,39122.0,103.4515,103.4604,103.4337,103.4426,39122.0
2021-07-23 12:30:00,116.2,116.21,116.19,116.21,21679.0,103.4426,103.4515,103.4337,103.4515,21679.0
2021-07-23 12:35:00,116.21,116.22,116.2,116.21,17833.0,103.4515,103.4604,103.4426,103.4515,17833.0
2021-07-23 12:40:00,116.2,116.21,116.19,116.2,19164.0,103.4426,103.4515,103.4337,103.4426,19164.0
2021-07-23 12:45:00,116.2,116.2,116.18,116.18,22056.0,103.4426,103.4426,103.4248,103.4248,22056.0
2021-07-23 12:50:00,116.19,116.19,116.18,116.18,16279.0,103.4337,103.4337,103.4248,103.4248,16279.0
2021-07-23 12:55:00,116.19,116.19,116.16,116.16,20115.0,103.4337,103.4337,103.407,103.407,20115.0
2021-07-23 13:00:00,116.16,116.17,116.15,116.16,17969.0,103.407,103.4159,103.3981,103.407,17969.0
2021-07-23 13:05:00,116.16,116.17,116.15,116.16,39938.0,103.407,103.4159,103.3981,103.407,39938.0
2021-07-23 13:10:00,116.15,116.16,116.15,116.16,37328.0,103.3981,103.407,103.3981,103.407,37328.0
2021-07-23 13:15:00,116.16,116.16,116.15,116.16,20350.0,103.407,103.407,103.3981,103.407,20350.0
2021-07-23 13:20:00,116.16,116.16,116.14,116.15,18966.0,103.407,103.407,103.3892,103.3981,18966.0
2021-07-23 13:25:00,116.15,116.16,116.14,116.16,46451.0,103.3981,103.407,103.3892,103.407,46451.0
2021-07-23 13:30:00,116.16,116.16,116.15,116.16,29320.0,103.407,103.407,103.3981,103.407,29320.0
2021-07-23 13:35:00,116.16,116.16,116.15,116.16,20660.0,103.407,103.407,103.3981,103.407,20660.0
2021-07-23 13:40:00,116.16,116.16,116.15,116.16,20192.0,103.407,103.407,103.3981,103.407,20192.0
2021-07-23 13:45:00,116.16,116.18,116.16,116.18,33759.0,103.407,103.4248,103.407,103.4248,33759.0
2021-07-23 13:50:00,116.18,116.18,116.17,116.18,58171.0,103.4248,103.4248,103.4159,103.4248,58171.0
2021-07-23 13:55:00,116.18,116.19,116.18,116.18,16180.0,103.4248,103.4337,103.4248,103.4248,16180.0
2021-07-23 14:00:00,116.19,116.21,116.18,116.21,18616.0,103.4337,103.4515,103.4248,103.4515,18616.0
2021-07-23 14:05:00,116.21,116.21,116.19,116.2,16298.0,103.4515,103.4515,103.4337,103.4426,16298.0
2021-07-23 14:10:00,116.19,116.2,116.19,116.2,50831.0,103.4337,103.4426,103.4337,103.4426,50831.0
2021-07-23 14:15:00,116.2,116.2,116.19,116.19,15989.0,103.4426,103.4426,103.4337,103.4337,15989.0
2021-07-23 14:20:00,116.2,116.2,116.19,116.2,31424.0,103.4426,103.4426,103.4337,103.4426,31424.0
2021-07-23 14:25:00,116.19,116.2,116.18,116.19,24337.0,103.4337,103.4426,103.4248,103.4337,24337.0
2021-07-23 14:30:00,116.19,116.19,116.18,116.19,12900.0,103.4337,103.4337,103.4248,103.4337,12900.0
2021-07-23 14:35:00,116.19,116.19,116.18,116.19,62751.0,103.4337,103.4337,103.4248,103.4337,62751.0
2021-07-23 14:40:00,116.19,116.19,116.18,116.19,51913.0,103.4337,103.4337,103.4248,103.4337,51913.0
2021-07-23 14:45:00,116.19,116.19,116.18,116.19,23003.0,103.4337,103.4337,103.4248,103.4337,23003.0
2021-07-23 14:50:00,116.18,116.19,116.18,116.19,34152.0,103.4248,103.4337,103.4248,103.4337,34152.0
2021-07-23 14:55:00,116.19,116.19,116.18,116.19,28753.0,103.4337,103.4337,103.4248,103.4337,28753.0
2021-07-23 15:00:00,116.19,116.19,116.18,116.19,39780.0,103.4337,103.4337,103.4248,103.4337,39780.0
2021-07-23 15:05:00,116.19,116.2,116.19,116.2,17360.0,103.4337,103.4426,103.4337,103.4426,17360.0
2021-07-23 15:10:00,116.19,116.2,116.18,116.2,33206.0,103.4337,103.4426,103.4248,103.4426,33206.0
2021-07-23 15:15:00,116.2,116.2,116.18,116.19,14443.0,103.4426,103.4426,103.4248,103.4337,14443.0
2021-07-23 15:20:00,116.19,116.19,116.18,116.19,244386.0,103.4337,103.4337,103.4248,103.4337,244386.0
2021-07-23 15:25:00,116.19,116.2,116.18,116.2,25559.0,103.4337,103.4426,103.4248,103.4426,25559.0
2021-07-23 15:30:00,116.19,116.2,116.19,116.2,12774.0,103.4337,103.4426,103.4337,103.4426,12774.0
2021-07-23 15:35:00,116.19,116.2,116.19,116.2,16977.0,103.4337,103.4426,103.4337,103.4426,16977.0
2021-07-23 15:40:00,116.2,116.21,116.19,116.2,351491.0,103.4426,103.4515,103.4337,103.4426,351491.0
2021-07-23 15:45:00,116.2,116.2,116.19,116.2,228554.0,103.4426,103.4426,103.4337,103.4426,228554.0
2021-07-23 15:50:00,116.2,116.2,116.19,116.2,27443.0,103.4426,103.4426,103.4337,103.4426,27443.0
2021-07-23 15:55:00,116.2,116.22,116.19,116.21,255984.0,103.4426,103.4604,103.4337,103.4515,255984.0
2021-07-26 09:30:00,116.3,116.33,116.23,116.25,183886.0,103.5316,103.5583,103.4693,103.4871,183886.0
2021-07-26 09:35:00,116.25,116.26,116.23,116.24,87181.0,103.4871,103.496,103.4693,103.4782,87181.0
2021-07-26 09:40:00,116.24,116.27,116.22,116.26,57980.0,103.4782,103.5049,103.4604,103.496,57980.0
2021-07-26 09:45:00,116.26,116.26,116.22,116.23,104064.0,103.496,103.496,103.4604,103.4693,104064.0
2021-07-26 09:50:00,116.24,116.25,116.21,116.25,42614.0,103.4782,103.4871,103.4515,103.4871,42614.0
2021-07-26 09:55:00,116.24,116.26,116.23,116.25,55654.0,103.4782,103.496,103.4693,103.4871,55654.0
2021-07-26 10:00:00,116.25,116.26,116.21,116.21,153944.0,103.4871,103.496,103.4515,103.4515,153944.0
2021-07-26 10:05:00,116.23,116.23,116.2,116.22,187398.0,103.4693,103.4693,103.4426,103.4604,187398.0
2021-07-26 10:10:00,116.21,116.21,116.16,116.2,75796.0,103.4515,103.4515,103.407,103.4426,75796.0
2021-07-26 10:15:00,116.19,116.22,116.19,116.21,24360.0,103.4337,103.4604,103.4337,103.4515,24360.0
2021-07-26 10:20:00,116.21,116.22,116.19,116.21,24115.0,103.4515,103.4604,103.4337,103.4515,24115.0
2021-07-26 10:25:00,116.22,116.23,116.2,116.23,16481.0,103.4604,103.4693,103.4426,103.4693,16481.0
2021-07-26 10:30:00,116.23,116.28,116.22,116.27,209528.0,103.4693,103.5138,103.4604,103.5049,209528.0
2021-07-26 10:35:00,116.27,116.3,116.25,116.29,66549.0,103.5049,103.5316,103.4871,103.5227,66549.0
2021-07-26 10:40:00,116.29,116.29,116.25,116.29,551901.0,103.5227,103.5227,103.4871,103.5227,551901.0
2021-07-26 10:45:00,116.29,116.31,116.25,116.25,33258.0,103.5227,103.5405,103.4871,103.4871,33258.0
2021-07-26 10:50:00,116.26,116.26,116.19,116.2,27260.0,103.496,103.496,103.4337,103.4426,27260.0
2021-07-26 10:55:00,116.2,116.23,116.19,116.21,125359.0,103.4426,103.4693,103.4337,103.4515,125359.0
2021-07-26 11:00:00,116.22,116.23,116.2,116.22,58971.0,103.4604,103.4693,103.4426,103.4604,58971.0
2021-07-26 11:05:00,116.21,116.23,116.18,116.18,46957.0,103.4515,103.4693,103.4248,103.4248,46957.0
2021-07-26 11:10:00,116.19,116.21,116.18,116.21,163572.0,103.4337,103.4515,103.4248,103.4515,163572.0
2021-07-26 11:15:00,116.21,116.21,116.18,116.18,62333.0,103.4515,103.4515,103.4248,103.4248,62333.0
2021-07-26 11:20:00,116.19,116.2,116.17,116.19,20671.0,103.4337,103.4426,103.4159,103.4337,20671.0
2021-07-26 11:25:00,116.18,116.19,116.16,116.17,53750.0,103.4248,103.4337,103.407,103.4159,53750.0
2021-07-26 11:30:00,116.17,116.21,116.16,116.21,28567.0,103.4159,103.4515,103.407,103.4515,28567.0
2021-07-26 11:35:00,116.21,116.22,116.19,116.22,13187.0,103.4515,103.4604,103.4337,103.4604,13187.0
2021-07-26 11:40:00,116.22,116.22,116.19,116.2,8999.0,103.4604,103.4604,103.4337,103.4426,8999.0
2021-07-26 11:45:00,116.2,116.22,116.19,116.21,37115.0,103.4426,103.4604,103.4337,103.4515,37115.0
2021-07-26 11:50:00,116.22,116.23,116.21,116.22,23038.0,103.4604,103.4693,103.4515,103.4604,23038.0
2021-07-26 11:55:00,116.22,116.22,116.2,116.2,8706.0,103.4604,103.4604,103.4426,103.4426,8706.0
2021-07-26 12:00:00,116.21,116.22,116.2,116.2,14301.0,103.4515,103.4604,103.4426,103.4426,14301.0
2021-07-26 12:05:00,116.21,116.22,116.2,116.22,17161.0,103.4515,103.4604,103.4426,103.4604,17161.0
2021-07-26 12:10:00,116.22,116.24,116.21,116.23,11531.0,103.4604,103.4782,103.4515,103.4693,11531.0
2021-07-26 12:15:00,116.23,116.24,116.22,116.23,23666.0,103.4693,103.4782,103.4604,103.4693,23666.0
2021-07-26 12:20:00,116.23,116.23,116.2,116.2,42091.0,103.4693,103.4693,103.4426,103.4426,42091.0
2021-07-26 12:25:00,116.21,116.21,116.19,116.2,7278.0,103.4515,103.4515,103.4337,103.4426,7278.0
2021-07-26 12:30:00,116.19,116.2,116.17,116.18,60079.0,103.4337,103.4426,103.4159,103.4248,60079.0
2021-07-26 12:35:00,116.17,116.19,116.17,116.19,32417.0,103.4159,103.4337,103.4159,103.4337,32417.0
2021-07-26 12:40:00,116.19,116.19,116.17,116.19,57660.0,103.4337,103.4337,103.4159,103.4337,57660.0
2021-07-26 12:45:00,116.19,116.2,116.18,116.19,13574.0,103.4337,103.4426,103.4248,103.4337,13574.0
2021-07-26 12:50:00,116.19,116.2,116.18,116.2,48851.0,103.4337,103.4426,103.4248,103.4426,48851.0
2021-07-26 12:55:00,116.2,116.2,116.18,116.19,9869.0,103.4426,103.4426,103.4248,103.4337,9869.0
2021-07-26 13:00:00,116.19,116.22,116.18,116.21,50166.0,103.4337,103.4604,103.4248,103.4515,50166.0
2021-07-26 13:05:00,116.21,116.23,116.21,116.22,12770.0,103.4515,103.4693,103.4515,103.4604,12770.0
2021-07-26 13:10:00,116.22,116.23,116.2,116.23,29825.0,103.4604,103.4693,103.4426,103.4693,29825.0
2021-07-26 13:15:00,116.23,116.23,116.21,116.22,5104.0,103.4693,103.4693,103.4515,103.4604,5104.0
2021-07-26 13:20:00,116.23,116.23,116.2,116.2,67352.0,103.4693,103.4693,103.4426,103.4426,67352.0
2021-07-26 13:25:00,116.21,116.22,116.2,116.22,23255.0,103.4515,103.4604,103.4426,103.4604,23255.0
2021-07-26 13:30:00,116.22,116.23,116.21,116.22,14527.0,103.4604,103.4693,103.4515,103.4604,14527.0
2021-07-26 13:35:00,116.23,116.23,116.21,116.22,9359.0,103.4693,103.4693,103.4515,103.4604,9359.0
2021-07-26 13:40:00,116.22,116.22,116.2,116.2,23432.0,103.4604,103.4604,103.4426,103.4426,23432.0
2021-07-26 13:45:00,116.21,116.22,116.2,116.2,7705.0,103.4515,103.4604,103.4426,103.4426,7705.0
2021-07-26 13:50:00,116.2,116.21,116.19,116.2,21123.0,103.4426,103.4515,103.4337,103.4426,21123.0
2021-07-26 13:55:00,116.2,116.21,116.19,116.2,9853.0,103.4426,103.4515,103.4337,103.4426,9853.0
2021-07-26 14:00:00,116.2,116.21,116.2,116.21,22404.0,103.4426,103.4515,103.4426,103.4515,22404.0
2021-07-26 14:05:00,116.21,116.22,116.2,116.22,21269.0,103.4515,103.4604,103.4426,103.4604,21269.0
2021-07-26 14:10:00,116.22,116.23,116.21,116.21,18989.0,103.4604,103.4693,103.4515,103.4515,18989.0
2021-07-26 14:15:00,116.22,116.23,116.21,116.23,89329.0,103.4604,103.4693,103.4515,103.4693,89329.0
2021-07-26 14:20:00,116.23,116.23,116.21,116.21,26635.0,103.4693,103.4693,103.4515,103.4515,26635.0
2021-07-26 14:25:00,116.22,116.22,116.18,116.19,59330.0,103.4604,103.4604,103.4248,103.4337,59330.0
2021-07-26 14:30:00,116.19,116.19,116.17,116.19,32671.0,103.4337,103.4337,103.4159,103.4337,32671.0
2021-07-26 14:35:00,116.19,116.2,116.18,116.19,19315.0,103.4337,103.4426,103.4248,103.4337,19315.0
2021-07-26 14:40:00,116.19,116.19,116.17,116.18,25818.0,103.4337,103.4337,103.4159,103.4248,25818.0
2021-07-26 14:45:00,116.18,116.19,116.17,116.19,13951.0,103.4248,103.4337,103.4159,103.4337,13951.0
2021-07-26 14:50:00,116.19,116.2,116.18,116.2,8488.0,103.4337,103.4426,103.4248,103.4426,8488.0
2021-07-26 14:55:00,116.2,116.2,116.18,116.19,43224.0,103.4426,103.4426,103.4248,103.4337,43224.0
2021-07-26 15:00:00,116.19,116.2,116.19,116.19,13175.0,103.4337,103.4426,103.4337,103.4337,13175.0
2021-07-26 15:05:00,116.2,116.2,116.19,116.19,12908.0,103.4426,103.4426,103.4337,103.4337,12908.0
2021-07-26 15:10:00,116.2,116.2,116.18,116.2,11000.0,103.4426,103.4426,103.4248,103.4426,11000.0
2021-07-26 15:15:00,116.2,116.2,116.17,116.18,12838.0,103.4426,103.4426,103.4159,103.4248,12838.0
2021-07-26 15:20:00,116.18,116.18,116.16,116.16,57636.0,103.4248,103.4248,103.407,103.407,57636.0
2021-07-26 15:25:00,116.17,116.18,116.15,116.18,18750.0,103.4159,103.4248,103.3981,103.4248,18750.0
2021-07-26 15:30:00,116.18,116.18,116.13,116.14,2714334.0,103.4248,103.4248,103.3803,103.3892,2714334.0
2021-07-26 15:35:00,116.14,116.14,116.11,116.12,87068.0,103.3892,103.3892,103.3624,103.3713,87068.0
2021-07-26 15:40:00,116.12,116.12,116.1,116.11,83564.0,103.3713,103.3713,103.3535,103.3624,83564.0
2021-07-26 15:45:00,116.12,116.12,116.09,116.1,67801.0,103.3713,103.3713,103.3446,103.3535,67801.0
2021-07-26 15:50:00,116.1,116.12,116.08,116.11,81985.0,103.3535,103.3713,103.3357,103.3624,81985.0
2021-07-26 15:55:00,116.11,116.12,116.11,116.11,107727.0,103.3624,103.3713,103.3624,103.3624,107727.0
2021-07-27 09:30:00,116.35,116.39,116.35,116.39,330739.0,103.5761,103.6117,103.5761,103.6117,330739.0
2021-07-27 09:35:00,116.38,116.4,116.36,116.39,175794.0,103.6028,103.6206,103.585,103.6117,175794.0
2021-07-27 09:40:00,116.39,116.39,116.37,116.38,55926.0,103.6117,103.6117,103.5939,103.6028,55926.0
2021-07-27 09:45:00,116.38,116.38,116.34,116.34,65867.0,103.6028,103.6028,103.5672,103.5672,65867.0
2021-07-27 09:50:00,116.35,116.37,116.34,116.34,46897.0,103.5761,103.5939,103.5672,103.5672,46897.0
2021-07-27 09:55:00,116.34,116.36,116.33,116.36,25353.0,103.5672,103.585,103.5583,103.585,25353.0
2021-07-27 10:00:00,116.34,116.35,116.32,116.33,14280.0,103.5672,103.5761,103.5494,103.5583,14280.0
2021-07-27 10:05:00,116.34,116.35,116.31,116.32,21592.0,103.5672,103.5761,103.5405,103.5494,21592.0
2021-07-27 10:10:00,116.31,116.36,116.3,116.34,61892.0,103.5405,103.585,103.5316,103.5672,61892.0
2021-07-27 10:15:00,116.35,116.36,116.34,116.35,37137.0,103.5761,103.585,103.5672,103.5761,37137.0
2021-07-27 10:20:00,116.34,116.35,116.32,116.33,55743.0,103.5672,103.5761,103.5494,103.5583,55743.0
2021-07-27 10:25:00,116.33,116.34,116.28,116.28,36570.0,103.5583,103.5672,103.5138,103.5138,36570.0
2021-07-27 10:30:00,116.28,116.32,116.27,116.32,35611.0,103.5138,103.5494,103.5049,103.5494,35611.0
2021-07-27 10:35:00,116.33,116.33,116.28,116.29,23860.0,103.5583,103.5583,103.5138,103.5227,23860.0
2021-07-27 10:40:00,116.3,116.32,116.28,116.31,35261.0,103.5316,103.5494,103.5138,103.5405,35261.0
2021-07-27 10:45:00,116.31,116.35,116.3,116.33,28268.0,103.5405,103.5761,103.5316,103.5583,28268.0
2021-07-27 10:50:00,116.32,116.34,116.32,116.33,13512.0,103.5494,103.5672,103.5494,103.5583,13512.0
2021-07-27 10:55:00,116.34,116.34,116.3,116.32,24284.0,103.5672,103.5672,103.5316,103.5494,24284.0
2021-07-27 11:00:00,116.32,116.32,116.3,116.31,85134.0,103.5494,103.5494,103.5316,103.5405,85134.0
2021-07-27 11:05:00,116.32,116.33,116.31,116.32,156048.0,103.5494,103.5583,103.5405,103.5494,156048.0
2021-07-27 11:10:00,116.32,116.32,116.29,116.31,28458.0,103.5494,103.5494,103.5227,103.5405,28458.0
2021-07-27 11:15:00,116.31,116.33,116.3,116.31,9320.0,103.5405,103.5583,103.5316,103.5405,9320.0
2021-07-27 11:20:00,116.31,116.33,116.3,116.32,27902.0,103.5405,103.5583,103.5316,103.5494,27902.0
2021-07-27 11:25:00,116.33,116.35,116.32,116.33,19834.0,103.5583,103.5761,103.5494,103.5583,19834.0
2021-07-27 11:30:00,116.34,116.36,116.33,116.36,75595.0,103.5672,103.585,103.5583,103.585,75595.0
2021-07-27 11:35:00,116.36,116.37,116.35,116.37,79501.0,103.585,103.5939,103.5761,103.5939,79501.0
2021-07-27 11:40:00,116.37,116.37,116.34,116.36,98810.0,103.5939,103.5939,103.5672,103.585,98810.0
2021-07-27 11:45:00,116.36,116.36,116.33,116.34,64131.0,103.585,103.585,103.5583,103.5672,64131.0
2021-07-27 11:50:00,116.34,116.34,116.32,116.33,231146.0,103.5672,103.5672,103.5494,103.5583,231146.0
2021-07-27 11:55:00,116.33,116.33,116.31,116.32,35053.0,103.5583,103.5583,103.5405,103.5494,35053.0
2021-07-27 12:00:00,116.32,116.34,116.31,116.33,111723.0,103.5494,103.5672,103.5405,103.5583,111723.0
2021-07-27 12:05:00,116.32,116.33,116.31,116.32,156696.0,103.5494,103.5583,103.5405,103.5494,156696.0
2021-07-27 12:10:00,116.32,116.34,116.31,116.33,47105.0,103.5494,103.5672,103.5405,103.5583,47105.0
2021-07-27 12:15:00,116.33,116.36,116.32,116.35,27305.0,103.5583,103.585,103.5494,103.5761,27305.0
2021-07-27 12:20:00,116.35,116.36,116.35,116.36,8682.0,103.5761,103.585,103.5761,103.585,8682.0
2021-07-27 12:25:00,116.35,116.36,116.34,116.34,25845.0,103.5761,103.585,103.5672,103.5672,25845.0
2021-07-27 12:30:00,116.34,116.35,116.34,116.34,21927.0,103.5672,103.5761,103.5672,103.5672,21927.0
2021-07-27 12:35:00,116.35,116.35,116.33,116.34,440981.0,103.5761,103.5761,103.5583,103.5672,440981.0
2021-07-27 12:40:00,116.33,116.36,116.33,116.35,45504.0,103.5583,103.585,103.5583,103.5761,45504.0
2021-07-27 12:45:00,116.36,116.36,116.34,116.34,20744.0,103.585,103.585,103.5672,103.5672,20744.0
2021-07-27 12:50:00,116.34,116.35,116.33,116.34,29869.0,103.5672,103.5761,103.5583,103.5672,29869.0
2021-07-27 12:55:00,116.34,116.36,116.34,116.34,41340.0,103.5672,103.585,103.5672,103.5672,41340.0
2021-07-27 13:00:00,116.34,116.35,116.32,116.33,129958.0,103.5672,103.5761,103.5494,103.5583,129958.0
2021-07-27 13:05:00,116.33,116.35,116.32,116.34,30498.0,103.5583,103.5761,103.5494,103.5672,30498.0
2021-07-27 13:10:00,116.34,116.36,116.34,116.36,38410.0,103.5672,103.585,103.5672,103.585,38410.0
2021-07-27 13:15:00,116.36,116.37,116.34,116.36,11826.0,103.585,103.5939,103.5672,103.585,11826.0
2021-07-27 13:20:00,116.35,116.37,116.34,116.36,24526.0,103.5761,103.5939,103.5672,103.585,24526.0
2021-07-27 13:25:00,116.37,116.37,116.35,116.36,34654.0,103.5939,103.5939,103.5761,103.585,34654.0
2021-07-27 13:30:00,116.37,116.38,116.36,116.37,20986.0,103.5939,103.6028,103.585,103.5939,20986.0
2021-07-27 13:35:00,116.37,116.37,116.35,116.36,19155.0,103.5939,103.5939,103.5761,103.585,19155.0
2021-07-27 13:40:00,116.36,116.36,116.34,116.36,28181.0,103.585,103.585,103.5672,103.585,28181.0
2021-07-27 13:45:00,116.35,116.36,116.33,116.34,33296.0,103.5761,103.585,103.5583,103.5672,33296.0
2021-07-27 13:50:00,116.33,116.36,116.33,116.36,123298.0,103.5583,103.585,103.5583,103.585,123298.0
2021-07-27 13:55:00,116.35,116.36,116.34,116.36,26939.0,103.5761,103.585,103.5672,103.585,26939.0
2021-07-27 14:00:00,116.36,116.37,116.35,116.36,52397.0,103.585,103.5939,103.5761,103.585,52397.0
2021-07-27 14:05:00,116.36,116.36,116.35,116.36,36353.0,103.585,103.585,103.5761,103.585,36353.0
2021-07-27 14:10:00,116.36,116.37,116.35,116.36,20184.0,103.585,103.5939,103.5761,103.585,20184.0
2021-07-27 14:15:00,116.37,116.37,116.35,116.35,52390.0,103.5939,103.5939,103.5761,103.5761,52390.0
2021-07-27 14:20:00,116.36,116.37,116.35,116.37,14217.0,103.585,103.5939,103.5761,103.5939,14217.0
2021-07-27 14:25:00,116.37,116.38,116.35,116.36,56349.0,103.5939,103.6028,103.5761,103.585,56349.0
2021-07-27 14:30:00,116.37,116.39,116.36,116.38,31347.0,103.5939,103.6117,103.585,103.6028,31347.0
2021-07-27 14:35:00,116.37,116.38,116.37,116.38,13047.0,103.5939,103.6028,103.5939,103.6028,13047.0
2021-07-27 14:40:00,116.37,116.38,116.37,116.38,19649.0,103.5939,103.6028,103.5939,103.6028,19649.0
2021-07-27 14:45:00,116.39,116.39,116.36,116.37,78270.0,103.6117,103.6117,103.585,103.5939,78270.0
2021-07-27 14:50:00,116.38,116.39,116.37,116.39,19106.0,103.6028,103.6117,103.5939,103.6117,19106.0
2021-07-27 14:55:00,116.38,116.38,116.36,116.38,47295.0,103.6028,103.6028,103.585,103.6028,47295.0
2021-07-27 15:00:00,116.38,116.4,116.37,116.4,30727.0,103.6028,103.6206,103.5939,103.6206,30727.0
2021-07-27 15:05:00,116.4,116.4,116.38,116.39,22987.0,103.6206,103.6206,103.6028,103.6117,22987.0
2021-07-27 15:10:00,116.39,116.39,116.38,116.39,15930.0,103.6117,103.6117,103.6028,103.6117,15930.0
2021-07-27 15:15:00,116.39,116.39,116.38,116.39,20088.0,103.6117,103.6117,103.6028,103.6117,20088.0
2021-07-27 15:20:00,116.39,116.39,116.38,116.39,49919.0,103.6117,103.6117,103.6028,103.6117,49919.0
2021-07-27 15:25:00,116.39,116.39,116.36,116.37,57189.0,103.6117,103.6117,103.585,103.5939,57189.0
2021-07-27 15:30:00,116.37,116.38,116.36,116.38,46595.0,103.5939,103.6028,103.585,103.6028,46595.0
2021-07-27 15:35:00,116.38,116.38,116.37,116.38,53164.0,103.6028,103.6028,103.5939,103.6028,53164.0
2021-07-27 15:40:00,116.38,116.39,116.37,116.39,49353.0,103.6028,103.6117,103.5939,103.6117,49353.0
2021-07-27 15:45:00,116.39,116.39,116.38,116.39,37178.0,103.6117,103.6117,103.6028,103.6117,37178.0
2021-07-27 15:50:00,116.39,116.39,116.37,116.38,39502.0,103.6117,103.6117,103.5939,103.6028,39502.0
2021-07-27 15:55:00,116.38,116.4,116.37,116.39,174737.0,103.6028,103.6206,103.5939,103.6117,174737.0
2021-07-28 09:30:00,116.24,116.27,116.23,116.24,213651.0,103.4782,103.5049,103.4693,103.4782,213651.0
2021-07-28 09:35:00,116.24,116.28,116.24,116.27,197820.0,103.4782,103.5138,103.4782,103.5049,197820.0
2021-07-28 09:40:00,116.27,116.3,116.27,116.29,46156.0,103.5049,103.5316,103.5049,103.5227,46156.0
2021-07-28 09:45:00,116.29,116.31,116.27,116.28,86914.0,103.5227,103.5405,103.5049,103.5138,86914.0
2021-07-28 09:50:00,116.27,116.3,116.27,116.29,12988.0,103.5049,103.5316,103.5049,103.5227,12988.0
2021-07-28 09:55:00,116.3,116.3,116.25,116.26,25128.0,103.5316,103.5316,103.4871,103.496,25128.0
2021-07-28 10:00:00,116.26,116.29,116.25,116.28,43131.0,103.496,103.5227,103.4871,103.5138,43131.0
2021-07-28 10:05:00,116.28,116.3,116.27,116.29,60680.0,103.5138,103.5316,103.5049,103.5227,60680.0
2021-07-28 10:10:00,116.29,116.32,116.28,116.31,151066.0,103.5227,103.5494,103.5138,103.5405,151066.0
2021-07-28 10:15:00,116.3,116.31,116.28,116.3,40980.0,103.5316,103.5405,103.5138,103.5316,40980.0
2021-07-28 10:20:00,116.31,116.32,116.28,116.32,55757.0,103.5405,103.5494,103.5138,103.5494,55757.0
2021-07-28 10:25:00,116.32,116.33,116.3,116.31,12619.0,103.5494,103.5583,103.5316,103.5405,12619.0
2021-07-28 10:30:00,116.31,116.31,116.28,116.29,10404.0,103.5405,103.5405,103.5138,103.5227,10404.0
2021-07-28 10:35:00,116.28,116.3,116.28,116.3,7814.0,103.5138,103.5316,103.5138,103.5316,7814.0
2021-07-28 10:40:00,116.3,116.31,116.29,116.3,24980.0,103.5316,103.5405,103.5227,103.5316,24980.0
2021-07-28 10:45:00,116.31,116.31,116.28,116.28,16285.0,103.5405,103.5405,103.5138,103.5138,16285.0
2021-07-28 10:50:00,116.28,116.3,116.28,116.3,10010.0,103.5138,103.5316,103.5138,103.5316,10010.0
2021-07-28 10:55:00,116.3,116.32,116.3,116.32,17750.0,103.5316,103.5494,103.5316,103.5494,17750.0
2021-07-28 11:00:00,116.32,116.33,116.31,116.32,100051.0,103.5494,103.5583,103.5405,103.5494,100051.0
2021-07-28 11:05:00,116.32,116.32,116.29,116.29,33838.0,103.5494,103.5494,103.5227,103.5227,33838.0
2021-07-28 11:10:00,116.3,116.3,116.26,116.28,21777.0,103.5316,103.5316,103.496,103.5138,21777.0
2021-07-28 11:15:00,116.28,116.28,116.26,116.27,67494.0,103.5138,103.5138,103.496,103.5049,67494.0
2021-07-28 11:20:00,116.27,116.27,116.24,116.27,15024.0,103.5049,103.5049,103.4782,103.5049,15024.0
2021-07-28 11:25:00,116.27,116.28,116.26,116.28,18798.0,103.5049,103.5138,103.496,103.5138,18798.0
2021-07-28 11:30:00,116.28,116.3,116.27,116.29,26708.0,103.5138,103.5316,103.5049,103.5227,26708.0
2021-07-28 11:35:00,116.3,116.3,116.27,116.29,29251.0,103.5316,103.5316,103.5049,103.5227,29251.0
2021-07-28 11:40:00,116.29,116.29,116.25,116.26,15749.0,103.5227,103.5227,103.4871,103.496,15749.0
2021-07-28 11:45:00,116.26,116.27,116.25,116.26,15406.0,103.496,103.5049,103.4871,103.496,15406.0
2021-07-28 11:50:00,116.26,116.28,116.25,116.28,15327.0,103.496,103.5138,103.4871,103.5138,15327.0
2021-07-28 11:55:00,116.28,116.32,116.27,116.32,125272.0,103.5138,103.5494,103.5049,103.5494,125272.0
2021-07-28 12:00:00,116.32,116.32,116.31,116.31,25410.0,103.5494,103.5494,103.5405,103.5405,25410.0
2021-07-28 12:05:00,116.31,116.31,116.29,116.3,49253.0,103.5405,103.5405,103.5227,103.5316,49253.0
2021-07-28 12:10:00,116.3,116.3,116.29,116.3,24690.0,103.5316,103.5316,103.5227,103.5316,24690.0
2021-07-28 12:15:00,116.3,116.31,116.29,116.3,79981.0,103.5316,103.5405,103.5227,103.5316,79981.0
2021-07-28 12:20:00,116.3,116.3,116.28,116.29,5853.0,103.5316,103.5316,103.5138,103.5227,5853.0
2021-07-28 12:25:00,116.29,116.31,116.28,116.3,12633.0,103.5227,103.5405,103.5138,103.5316,12633.0
2021-07-28 12:30:00,116.3,116.32,116.29,116.31,50623.0,103.5316,103.5494,103.5227,103.5405,50623.0
2021-07-28 12:35:00,116.31,116.31,116.3,116.31,28129.0,103.5405,103.5405,103.5316,103.5405,28129.0
2021-07-28 12:40:00,116.3,116.33,116.3,116.32,21848.0,103.5316,103.5583,103.5316,103.5494,21848.0
2021-07-28 12:45:00,116.33,116.33,116.3,116.32,6048.0,103.5583,103.5583,103.5316,103.5494,6048.0
2021-07-28 12:50:00,116.32,116.33,116.31,116.33,4212.0,103.5494,103.5583,103.5405,103.5583,4212.0
2021-07-28 12:55:00,116.32,116.33,116.32,116.33,9057.0,103.5494,103.5583,103.5494,103.5583,9057.0
2021-07-28 13:00:00,116.33,116.33,116.31,116.31,81198.0,103.5583,103.5583,103.5405,103.5405,81198.0
2021-07-28 13:05:00,116.3,116.32,116.3,116.32,126515.0,103.5316,103.5494,103.5316,103.5494,126515.0
2021-07-28 13:10:00,116.32,116.33,116.31,116.33,82420.0,103.5494,103.5583,103.5405,103.5583,82420.0
2021-07-28 13:15:00,116.33,116.33,116.31,116.32,14213.0,103.5583,103.5583,103.5405,103.5494,14213.0
2021-07-28 13:20:00,116.31,116.32,116.3,116.31,161738.0,103.5405,103.5494,103.5316,103.5405,161738.0
2021-07-28 13:25:00,116.31,116.32,116.29,116.31,59496.0,103.5405,103.5494,103.5227,103.5405,59496.0
2021-07-28 13:30:00,116.31,116.31,116.3,116.3,21801.0,103.5405,103.5405,103.5316,103.5316,21801.0
2021-07-28 13:35:00,116.31,116.32,116.3,116.31,130116.0,103.5405,103.5494,103.5316,103.5405,130116.0
2021-07-28 13:40:00,116.32,116.32,116.3,116.31,40107.0,103.5494,103.5494,103.5316,103.5405,40107.0
2021-07-28 13:45:00,116.31,116.31,116.3,116.31,17685.0,103.5405,103.5405,103.5316,103.5405,17685.0
2021-07-28 13:50:00,116.3,116.31,116.3,116.31,6619.0,103.5316,103.5405,103.5316,103.5405,6619.0
2021-07-28 13:55:00,116.31,116.31,116.28,116.31,60429.0,103.5405,103.5405,103.5138,103.5405,60429.0
2021-07-28 14:00:00,116.31,116.31,116.14,116.26,254226.0,103.5405,103.5405,103.3892,103.496,254226.0
2021-07-28 14:05:00,116.23,116.29,116.22,116.26,116929.0,103.4693,103.5227,103.4604,103.496,116929.0
2021-07-28 14:10:00,116.27,116.36,116.26,116.31,59175.0,103.5049,103.585,103.496,103.5405,59175.0
2021-07-28 14:15:00,116.31,116.33,116.27,116.29,134969.0,103.5405,103.5583,103.5049,103.5227,134969.0
2021-07-28 14:20:00,116.26,116.29,116.25,116.28,18559.0,103.496,103.5227,103.4871,103.5138,18559.0
2021-07-28 14:25:00,116.28,116.3,116.27,116.29,20844.0,103.5138,103.5316,103.5049,103.5227,20844.0
2021-07-28 14:30:00,116.3,116.3,116.23,116.24,67298.0,103.5316,103.5316,103.4693,103.4782,67298.0
2021-07-28 14:35:00,116.23,116.27,116.19,116.26,139664.0,103.4693,103.5049,103.4337,103.496,139664.0
2021-07-28 14:40:00,116.26,116.31,116.25,116.27,109567.0,103.496,103.5405,103.4871,103.5049,109567.0
2021-07-28 14:45:00,116.26,116.31,116.26,116.28,56675.0,103.496,103.5405,103.496,103.5138,56675.0
2021-07-28 14:50:00,116.29,116.29,116.24,116.25,58310.0,103.5227,103.5227,103.4782,103.4871,58310.0
2021-07-28 14:55:00,116.25,116.3,116.23,116.28,86271.0,103.4871,103.5316,103.4693,103.5138,86271.0
2021-07-28 15:00:00,116.27,116.3,116.25,116.26,35355.0,103.5049,103.5316,103.4871,103.496,35355.0
2021-07-28 15:05:00,116.26,116.27,116.25,116.26,49717.0,103.496,103.5049,103.4871,103.496,49717.0
2021-07-28 15:10:00,116.27,116.3,116.26,116.3,48263.0,103.5049,103.5316,103.496,103.5316,48263.0
2021-07-28 15:15:00,116.3,116.33,116.29,116.33,31061.0,103.5316,103.5583,103.5227,103.5583,31061.0
2021-07-28 15:20:00,116.33,116.38,116.32,116.36,139146.0,103.5583,103.6028,103.5494,103.585,139146.0
2021-07-28 15:25:00,116.37,116.37,116.33,116.37,182715.0,103.5939,103.5939,103.5583,103.5939,182715.0
2021-07-28 15:30:00,116.36,116.39,116.35,116.38,147618.0,103.585,103.6117,103.5761,103.6028,147618.0
2021-07-28 15:35:00,116.39,116.41,116.38,116.4,104746.0,103.6117,103.6295,103.6028,103.6206,104746.0
2021-07-28 15:40:00,116.39,116.41,116.38,116.41,59447.0,103.6117,103.6295,103.6028,103.6295,59447.0
2021-07-28 15:45:00,116.41,116.44,116.4,116.43,109988.0,103.6295,103.6562,103.6206,103.6473,109988.0
2021-07-28 15:50:00,116.43,116.46,116.42,116.46,93193.0,103.6473,103.674,103.6384,103.674,93193.0
2021-07-28 15:55:00,116.46,116.49,116.45,116.48,266938.0,103.674,103.7007,103.6651,103.6918,266938.0
2021-07-29 09:30:00,116.29,116.33,116.26,116.32,168900.0,103.5227,103.5583,103.496,103.5494,168900.0
2021-07-29 09:35:00,116.33,116.35,116.31,116.32,103684.0,103.5583,103.5761,103.5405,103.5494,103684.0
2021-07-29 09:40:00,116.31,116.32,116.29,116.32,125562.0,103.5405,103.5494,103.5227,103.5494,125562.0
2021-07-29 09:45:00,116.32,116.33,116.3,116.31,94620.0,103.5494,103.5583,103.5316,103.5405,94620.0
2021-07-29 09:50:00,116.31,116.32,116.28,116.29,75825.0,103.5405,103.5494,103.5138,103.5227,75825.0
2021-07-29 09:55:00,116.3,116.3,116.27,116.28,42344.0,103.5316,103.5316,103.5049,103.5138,42344.0
2021-07-29 10:00:00,116.28,116.29,116.27,116.28,48614.0,103.5138,103.5227,103.5049,103.5138,48614.0
2021-07-29 10:05:00,116.28,116.3,116.27,116.28,39718.0,103.5138,103.5316,103.5049,103.5138,39718.0
2021-07-29 10:10:00,116.28,116.29,116.27,116.28,87507.0,103.5138,103.5227,103.5049,103.5138,87507.0
2021-07-29 10:15:00,116.29,116.29,116.26,116.29,37070.0,103.5227,103.5227,103.496,103.5227,37070.0
2021-07-29 10:20:00,116.29,116.3,116.28,116.3,47714.0,103.5227,103.5316,103.5138,103.5316,47714.0
2021-07-29 10:25:00,116.3,116.31,116.28,116.31,50947.0,103.5316,103.5405,103.5138,103.5405,50947.0
2021-07-29 10:30:00,116.32,116.32,116.27,116.27,50447.0,103.5494,103.5494,103.5049,103.5049,50447.0
2021-07-29 10:35:00,116.28,116.28,116.26,116.27,26971.0,103.5138,103.5138,103.496,103.5049,26971.0
2021-07-29 10:40:00,116.26,116.29,116.24,116.26,48815.0,103.496,103.5227,103.4782,103.496,48815.0
2021-07-29 10:45:00,116.26,116.26,116.24,116.25,18653.0,103.496,103.496,103.4782,103.4871,18653.0
2021-07-29 10:50:00,116.24,116.25,116.22,116.24,35531.0,103.4782,103.4871,103.4604,103.4782,35531.0
2021-07-29 10:55:00,116.24,116.25,116.23,116.23,17112.0,103.4782,103.4871,103.4693,103.4693,17112.0
2021-07-29 11:00:00,116.24,116.27,116.23,116.27,75686.0,103.4782,103.5049,103.4693,103.5049,75686.0
2021-07-29 11:05:00,116.27,116.3,116.26,116.3,42609.0,103.5049,103.5316,103.496,103.5316,42609.0
2021-07-29 11:10:00,116.3,116.32,116.29,116.31,66524.0,103.5316,103.5494,103.5227,103.5405,66524.0
2021-07-29 11:15:00,116.31,116.35,116.3,116.35,37255.0,103.5405,103.5761,103.5316,103.5761,37255.0
2021-07-29 11:20:00,116.35,116.36,116.31,116.32,109622.0,103.5761,103.585,103.5405,103.5494,109622.0
2021-07-29 11:25:00,116.32,116.33,116.31,116.33,77880.0,103.5494,103.5583,103.5405,103.5583,77880.0
2021-07-29 11:30:00,116.33,116.33,116.31,116.32,43191.0,103.5583,103.5583,103.5405,103.5494,43191.0
2021-07-29 11:35:00,116.32,116.33,116.31,116.31,65733.0,103.5494,103.5583,103.5405,103.5405,65733.0
2021-07-29 11:40:00,116.32,116.32,116.31,116.32,41160.0,103.5494,103.5494,103.5405,103.5494,41160.0
2021-07-29 11:45:00,116.32,116.33,116.31,116.31,38719.0,103.5494,103.5583,103.5405,103.5405,38719.0
2021-07-29 11:50:00,116.31,116.32,116.3,116.31,150385.0,103.5405,103.5494,103.5316,103.5405,150385.0
2021-07-29 11:55:00,116.3,116.31,116.27,116.28,24266.0,103.5316,103.5405,103.5049,103.5138,24266.0
2021-07-29 12:00:00,116.28,116.3,116.27,116.29,68188.0,103.5138,103.5316,103.5049,103.5227,68188.0
2021-07-29 12:05:00,116.29,116.3,116.28,116.29,27698.0,103.5227,103.5316,103.5138,103.5227,27698.0
2021-07-29 12:10:00,116.28,116.29,116.27,116.29,36009.0,103.5138,103.5227,103.5049,103.5227,36009.0
2021-07-29 12:15:00,116.28,116.3,116.28,116.3,21202.0,103.5138,103.5316,103.5138,103.5316,21202.0
2021-07-29 12:20:00,116.29,116.3,116.29,116.29,36736.0,103.5227,103.5316,103.5227,103.5227,36736.0
2021-07-29 12:25:00,116.29,116.3,116.28,116.3,44995.0,103.5227,103.5316,103.5138,103.5316,44995.0
2021-07-29 12:30:00,116.29,116.3,116.29,116.3,46689.0,103.5227,103.5316,103.5227,103.5316,46689.0
2021-07-29 12:35:00,116.29,116.3,116.29,116.29,17912.0,103.5227,103.5316,103.5227,103.5227,17912.0
2021-07-29 12:40:00,116.3,116.31,116.29,116.31,20492.0,103.5316,103.5405,103.5227,103.5405,20492.0
2021-07-29 12:45:00,116.31,116.31,116.29,116.29,49996.0,103.5405,103.5405,103.5227,103.5227,49996.0
2021-07-29 12:50:00,116.29,116.29,116.27,116.28,23181.0,103.5227,103.5227,103.5049,103.5138,23181.0
2021-07-29 12:55:00,116.28,116.29,116.27,116.29,12520.0,103.5138,103.5227,103.5049,103.5227,12520.0
2021-07-29 13:00:00,116.29,116.32,116.25,116.26,364671.0,103.5227,103.5494,103.4871,103.496,364671.0
2021-07-29 13:05:00,116.26,116.27,116.24,116.27,72958.0,103.496,103.5049,103.4782,103.5049,72958.0
2021-07-29 13:10:00,116.26,116.27,116.24,116.26,53891.0,103.496,103.5049,103.4782,103.496,53891.0
2021-07-29 13:15:00,116.27,116.27,116.24,116.25,28727.0,103.5049,103.5049,103.4782,103.4871,28727.0
2021-07-29 13:20:00,116.25,116.27,116.24,116.27,10324.0,103.4871,103.5049,103.4782,103.5049,10324.0
2021-07-29 13:25:00,116.27,116.27,116.25,116.27,61035.0,103.5049,103.5049,103.4871,103.5049,61035.0
2021-07-29 13:30:00,116.27,116.29,116.25,116.29,37783.0,103.5049,103.5227,103.4871,103.5227,37783.0
2021-07-29 13:35:00,116.29,116.29,116.27,116.29,101648.0,103.5227,103.5227,103.5049,103.5227,101648.0
2021-07-29 13:40:00,116.29,116.29,116.27,116.27,51758.0,103.5227,103.5227,103.5049,103.5049,51758.0
2021-07-29 13:45:00,116.27,116.28,116.26,116.27,21323.0,103.5049,103.5138,103.496,103.5049,21323.0
2021-07-29 13:50:00,116.27,116.27,116.26,116.26,7348.0,103.5049,103.5049,103.496,103.496,7348.0
2021-07-29 13:55:00,116.27,116.29,116.26,116.29,33077.0,103.5049,103.5227,103.496,103.5227,33077.0
2021-07-29 14:00:00,116.29,116.29,116.27,116.29,20078.0,103.5227,103.5227,103.5049,103.5227,20078.0
2021-07-29 14:05:00,116.29,116.29,116.26,116.28,51508.0,103.5227,103.5227,103.496,103.5138,51508.0
2021-07-29 14:10:00,116.28,116.28,116.26,116.27,31202.0,103.5138,103.5138,103.496,103.5049,31202.0
2021-07-29 14:15:00,116.26,116.28,116.24,116.28,39483.0,103.496,103.5138,103.4782,103.5138,39483.0
2021-07-29 14:20:00,116.27,116.28,116.26,116.28,8820.0,103.5049,103.5138,103.496,103.5138,8820.0
2021-07-29 14:25:00,116.27,116.28,116.26,116.27,107863.0,103.5049,103.5138,103.496,103.5049,107863.0
2021-07-29 14:30:00,116.28,116.28,116.26,116.27,25480.0,103.5138,103.5138,103.496,103.5049,25480.0
2021-07-29 14:35:00,116.27,116.28,116.26,116.28,21227.0,103.5049,103.5138,103.496,103.5138,21227.0
2021-07-29 14:40:00,116.28,116.28,116.25,116.27,50170.0,103.5138,103.5138,103.4871,103.5049,50170.0
2021-07-29 14:45:00,116.27,116.28,116.26,116.28,14373.0,103.5049,103.5138,103.496,103.5138,14373.0
2021-07-29 14:50:00,116.28,116.29,116.27,116.28,42936.0,103.5138,103.5227,103.5049,103.5138,42936.0
2021-07-29 14:55:00,116.27,116.29,116.27,116.28,29734.0,103.5049,103.5227,103.5049,103.5138,29734.0
2021-07-29 15:00:00,116.28,116.28,116.27,116.28,25654.0,103.5138,103.5138,103.5049,103.5138,25654.0
2021-07-29 15:05:00,116.28,116.29,116.27,116.28,57229.0,103.5138,103.5227,103.5049,103.5138,57229.0
2021-07-29 15:10:00,116.28,116.29,116.27,116.28,64619.0,103.5138,103.5227,103.5049,103.5138,64619.0
2021-07-29 15:15:00,116.29,116.29,116.28,116.29,69162.0,103.5227,103.5227,103.5138,103.5227,69162.0
2021-07-29 15:20:00,116.29,116.29,116.27,116.29,100136.0,103.5227,103.5227,103.5049,103.5227,100136.0
2021-07-29 15:25:00,116.28,116.29,116.27,116.28,36693.0,103.5138,103.5227,103.5049,103.5138,36693.0
2021-07-29 15:30:00,116.28,116.29,116.27,116.29,89067.0,103.5138,103.5227,103.5049,103.5227,89067.0
2021-07-29 15:35:00,116.28,116.29,116.28,116.29,85881.0,103.5138,103.5227,103.5138,103.5227,85881.0
2021-07-29 15:40:00,116.29,116.3,116.28,116.29,140620.0,103.5227,103.5316,103.5138,103.5227,140620.0
2021-07-29 15:45:00,116.3,116.31,116.29,116.31,68765.0,103.5316,103.5405,103.5227,103.5405,68765.0
2021-07-29 15:50:00,116.31,116.33,116.3,116.32,63501.0,103.5405,103.5583,103.5316,103.5494,63501.0
2021-07-29 15:55:00,116.33,116.33,116.27,116.28,340696.0,103.5583,103.5583,103.5049,103.5138,340696.0
2021-07-30 09:30:00,116.36,116.4,116.36,116.39,125473.0,103.585,103.6206,103.585,103.6117,125473.0
2021-07-30 09:35:00,116.39,116.4,116.37,116.37,61649.0,103.6117,103.6206,103.5939,103.5939,61649.0
2021-07-30 09:40:00,116.37,116.38,116.36,116.36,43610.0,103.5939,103.6028,103.585,103.585,43610.0
2021-07-30 09:45:00,116.36,116.37,116.35,116.37,79458.0,103.585,103.5939,103.5761,103.5939,79458.0
2021-07-30 09:50:00,116.37,116.4,116.37,116.38,45784.0,103.5939,103.6206,103.5939,103.6028,45784.0
2021-07-30 09:55:00,116.38,116.4,116.38,116.39,26296.0,103.6028,103.6206,103.6028,103.6117,26296.0
2021-07-30 10:00:00,116.38,116.4,116.38,116.39,21611.0,103.6028,103.6206,103.6028,103.6117,21611.0
2021-07-30 10:05:00,116.4,116.41,116.39,116.41,84785.0,103.6206,103.6295,103.6117,103.6295,84785.0
2021-07-30 10:10:00,116.4,116.42,116.39,116.42,78920.0,103.6206,103.6384,103.6117,103.6384,78920.0
2021-07-30 10:15:00,116.42,116.46,116.41,116.46,234964.0,103.6384,103.674,103.6295,103.674,234964.0
2021-07-30 10:20:00,116.46,116.47,116.44,116.44,63039.0,103.674,103.6829,103.6562,103.6562,63039.0
2021-07-30 10:25:00,116.45,116.45,116.42,116.44,40608.0,103.6651,103.6651,103.6384,103.6562,40608.0
2021-07-30 10:30:00,116.44,116.44,116.42,116.42,14652.0,103.6562,103.6562,103.6384,103.6384,14652.0
2021-07-30 10:35:00,116.43,116.45,116.42,116.44,23025.0,103.6473,103.6651,103.6384,103.6562,23025.0
2021-07-30 10:40:00,116.44,116.46,116.43,116.44,20290.0,103.6562,103.674,103.6473,103.6562,20290.0
2021-07-30 10:45:00,116.44,116.46,116.44,116.46,13704.0,103.6562,103.674,103.6562,103.674,13704.0
2021-07-30 10:50:00,116.46,116.46,116.44,116.44,14221.0,103.674,103.674,103.6562,103.6562,14221.0
2021-07-30 10:55:00,116.44,116.46,116.43,116.46,37261.0,103.6562,103.674,103.6473,103.674,37261.0
2021-07-30 11:00:00,116.46,116.46,116.44,116.45,13092.0,103.674,103.674,103.6562,103.6651,13092.0
2021-07-30 11:05:00,116.45,116.46,116.44,116.46,22766.0,103.6651,103.674,103.6562,103.674,22766.0
2021-07-30 11:10:00,116.46,116.46,116.45,116.46,18399.0,103.674,103.674,103.6651,103.674,18399.0
2021-07-30 11:15:00,116.46,116.46,116.45,116.45,15555.0,103.674,103.674,103.6651,103.6651,15555.0
2021-07-30 11:20:00,116.46,116.46,116.44,116.45,87759.0,103.674,103.674,103.6562,103.6651,87759.0
2021-07-30 11:25:00,116.45,116.46,116.44,116.46,58635.0,103.6651,103.674,103.6562,103.674,58635.0
2021-07-30 11:30:00,116.46,116.46,116.45,116.46,39729.0,103.674,103.674,103.6651,103.674,39729.0
2021-07-30 11:35:00,116.46,116.47,116.45,116.47,37760.0,103.674,103.6829,103.6651,103.6829,37760.0
2021-07-30 11:40:00,116.47,116.47,116.43,116.44,26914.0,103.6829,103.6829,103.6473,103.6562,26914.0
2021-07-30 11:45:00,116.44,116.45,116.43,116.45,27380.0,103.6562,103.6651,103.6473,103.6651,27380.0
2021-07-30 11:50:00,116.45,116.46,116.44,116.46,29369.0,103.6651,103.674,103.6562,103.674,29369.0
2021-07-30 11:55:00,116.45,116.47,116.45,116.46,22114.0,103.6651,103.6829,103.6651,103.674,22114.0
2021-07-30 12:00:00,116.47,116.48,116.46,116.48,12128.0,103.6829,103.6918,103.674,103.6918,12128.0
2021-07-30 12:05:00,116.48,116.49,116.46,116.47,39192.0,103.6918,103.7007,103.674,103.6829,39192.0
2021-07-30 12:10:00,116.47,116.47,116.45,116.46,14256.0,103.6829,103.6829,103.6651,103.674,14256.0
2021-07-30 12:15:00,116.46,116.47,116.45,116.47,21263.0,103.674,103.6829,103.6651,103.6829,21263.0
2021-07-30 12:20:00,116.47,116.47,116.46,116.46,6393.0,103.6829,103.6829,103.674,103.674,6393.0
2021-07-30 12:25:00,116.47,116.48,116.46,116.48,62631.0,103.6829,103.6918,103.674,103.6918,62631.0
2021-07-30 12:30:00,116.47,116.48,116.47,116.47,10744.0,103.6829,103.6918,103.6829,103.6829,10744.0
2021-07-30 12:35:00,116.48,116.48,116.47,116.47,23715.0,103.6918,103.6918,103.6829,103.6829,23715.0
2021-07-30 12:40:00,116.47,116.47,116.46,116.47,65869.0,103.6829,103.6829,103.674,103.6829,65869.0
2021-07-30 12:45:00,116.46,116.47,116.45,116.46,24341.0,103.674,103.6829,103.6651,103.674,24341.0
2021-07-30 12:50:00,116.46,116.46,116.45,116.46,98892.0,103.674,103.674,103.6651,103.674,98892.0
2021-07-30 12:55:00,116.46,116.46,116.45,116.46,51046.0,103.674,103.674,103.6651,103.674,51046.0
2021-07-30 13:00:00,116.46,116.46,116.45,116.46,25321.0,103.674,103.674,103.6651,103.674,25321.0
2021-07-30 13:05:00,116.46,116.46,116.44,116.45,28008.0,103.674,103.674,103.6562,103.6651,28008.0
2021-07-30 13:10:00,116.45,116.46,116.44,116.46,30555.0,103.6651,103.674,103.6562,103.674,30555.0
2021-07-30 13:15:00,116.46,116.46,116.45,116.46,8970.0,103.674,103.674,103.6651,103.674,8970.0
2021-07-30 13:20:00,116.46,116.46,116.45,116.45,10762.0,103.674,103.674,103.6651,103.6651,10762.0
2021-07-30 13:25:00,116.46,116.46,116.45,116.46,16741.0,103.674,103.674,103.6651,103.674,16741.0
2021-07-30 13:30:00,116.46,116.46,116.45,116.46,26014.0,103.674,103.674,103.6651,103.674,26014.0
2021-07-30 13:35:00,116.46,116.46,116.45,116.46,8256.0,103.674,103.674,103.6651,103.674,8256.0
2021-07-30 13:40:00,116.46,116.46,116.45,116.45,6128.0,103.674,103.674,103.6651,103.6651,6128.0
2021-07-30 13:45:00,116.46,116.46,116.45,116.46,10750.0,103.674,103.674,103.6651,103.674,10750.0
2021-07-30 13:50:00,116.46,116.48,116.45,116.48,58451.0,103.674,103.6918,103.6651,103.6918,58451.0
2021-07-30 13:55:00,116.47,116.48,116.47,116.48,12806.0,103.6829,103.6918,103.6829,103.6918,12806.0
2021-07-30 14:00:00,116.48,116.48,116.46,116.48,29066.0,103.6918,103.6918,103.674,103.6918,29066.0
2021-07-30 14:05:00,116.48,116.48,116.47,116.47,9066.0,103.6918,103.6918,103.6829,103.6829,9066.0
2021-07-30 14:10:00,116.47,116.48,116.47,116.48,51877.0,103.6829,103.6918,103.6829,103.6918,51877.0
2021-07-30 14:15:00,116.47,116.48,116.46,116.47,44750.0,103.6829,103.6918,103.674,103.6829,44750.0
2021-07-30 14:20:00,116.47,116.48,116.46,116.47,94529.0,103.6829,103.6918,103.674,103.6829,94529.0
2021-07-30 14:25:00,116.47,116.48,116.47,116.48,7412.0,103.6829,103.6918,103.6829,103.6918,7412.0
2021-07-30 14:30:00,116.48,116.48,116.47,116.48,49791.0,103.6918,103.6918,103.6829,103.6918,49791.0
2021-07-30 14:35:00,116.48,116.48,116.47,116.48,116196.0,103.6918,103.6918,103.6829,103.6918,116196.0
2021-07-30 14:40:00,116.47,116.48,116.47,116.48,10151.0,103.6829,103.6918,103.6829,103.6918,10151.0
2021-07-30 14:45:00,116.47,116.48,116.47,116.48,43115.0,103.6829,103.6918,103.6829,103.6918,43115.0
2021-07-30 14:50:00,116.47,116.48,116.45,116.46,48437.0,103.6829,103.6918,103.6651,103.674,48437.0
2021-07-30 14:55:00,116.46,116.46,116.41,116.43,136046.0,103.674,103.674,103.6295,103.6473,136046.0
2021-07-30 15:00:00,116.44,116.45,116.41,116.42,79475.0,103.6562,103.6651,103.6295,103.6384,79475.0
2021-07-30 15:05:00,116.43,116.44,116.42,116.44,46753.0,103.6473,103.6562,103.6384,103.6562,46753.0
2021-07-30 15:10:00,116.44,116.44,116.43,116.44,10939.0,103.6562,103.6562,103.6473,103.6562,10939.0
2021-07-30 15:15:00,116.44,116.45,116.43,116.45,39025.0,103.6562,103.6651,103.6473,103.6651,39025.0
2021-07-30 15:20:00,116.44,116.46,116.44,116.45,206116.0,103.6562,103.674,103.6562,103.6651,206116.0
2021-07-30 15:25:00,116.45,116.45,116.44,116.45,16271.0,103.6651,103.6651,103.6562,103.6651,16271.0
2021-07-30 15:30:00,116.45,116.45,116.43,116.43,75653.0,103.6651,103.6651,103.6473,103.6473,75653.0
2021-07-30 15:35:00,116.44,116.44,116.4,116.4,46076.0,103.6562,103.6562,103.6206,103.6206,46076.0
2021-07-30 15:40:00,116.4,116.43,116.4,116.42,77738.0,103.6206,103.6473,103.6206,103.6384,77738.0
2021-07-30 15:45:00,116.42,116.43,116.41,116.42,123608.0,103.6384,103.6473,103.6295,103.6384,123608.0
2021-07-30 15:50:00,116.43,116.43,116.41,116.41,123958.0,103.6473,103.6473,103.6295,103.6295,123958.0
2021-07-30 15:55:00,116.42,116.45,116.4,116.45,811083.0,103.6384,103.6651,103.6206,103.6651,811083.0
2021-08-02 09:30:00,116.36,116.38,116.35,116.38,130608.0,103.7331,103.7509,103.7242,103.7509,130608.0
2021-08-02 09:35:00,116.38,116.38,116.36,116.38,76582.0,103.7509,103.7509,103.7331,103.7509,76582.0
2021-08-02 09:40:00,116.37,116.38,116.35,116.37,103500.0,103.742,103.7509,103.7242,103.742,103500.0
2021-08-02 09:45:00,116.36,116.37,116.32,116.32,26578.0,103.7331,103.742,103.6975,103.6975,26578.0
2021-08-02 09:50:00,116.32,116.35,116.3,116.34,131256.0,103.6975,103.7242,103.6796,103.7153,131256.0
2021-08-02 09:55:00,116.35,116.35,116.33,116.34,24667.0,103.7242,103.7242,103.7064,103.7153,24667.0
2021-08-02 10:00:00,116.35,116.39,116.32,116.39,172333.0,103.7242,103.7599,103.6975,103.7599,172333.0
2021-08-02 10:05:00,116.4,116.42,116.39,116.4,152646.0,103.7688,103.7866,103.7599,103.7688,152646.0
2021-08-02 10:10:00,116.4,116.46,116.39,116.45,58537.0,103.7688,103.8223,103.7599,103.8134,58537.0
2021-08-02 10:15:00,116.46,116.51,116.43,116.51,173618.0,103.8223,103.8668,103.7955,103.8668,173618.0
2021-08-02 10:20:00,116.5,116.51,116.49,116.5,87082.0,103.8579,103.8668,103.849,103.8579,87082.0
2021-08-02 10:25:00,116.49,116.52,116.45,116.52,64828.0,103.849,103.8758,103.8134,103.8758,64828.0
2021-08-02 10:30:00,116.52,116.52,116.47,116.47,36961.0,103.8758,103.8758,103.8312,103.8312,36961.0
2021-08-02 10:35:00,116.47,116.51,116.46,116.5,31475.0,103.8312,103.8668,103.8223,103.8579,31475.0
2021-08-02 10:40:00,116.5,116.51,116.46,116.47,62673.0,103.8579,103.8668,103.8223,103.8312,62673.0
2021-08-02 10:45:00,116.47,116.49,116.46,116.47,45783.0,103.8312,103.849,103.8223,103.8312,45783.0
2021-08-02 10:50:00,116.47,116.5,116.47,116.5,20738.0,103.8312,103.8579,103.8312,103.8579,20738.0
2021-08-02 10:55:00,116.5,116.54,116.5,116.54,36478.0,103.8579,103.8936,103.8579,103.8936,36478.0
2021-08-02 11:00:00,116.53,116.54,116.5,116.52,25626.0,103.8847,103.8936,103.8579,103.8758,25626.0
2021-08-02 11:05:00,116.52,116.53,116.5,116.52,20879.0,103.8758,103.8847,103.8579,103.8758,20879.0
2021-08-02 11:10:00,116.52,116.54,116.51,116.54,23716.0,103.8758,103.8936,103.8668,103.8936,23716.0
2021-08-02 11:15:00,116.54,116.55,116.53,116.54,18503.0,103.8936,103.9025,103.8847,103.8936,18503.0
2021-08-02 11:20:00,116.55,116.56,116.53,116.55,40089.0,103.9025,103.9114,103.8847,103.9025,40089.0
2021-08-02 11:25:00,116.55,116.58,116.54,116.58,15630.0,103.9025,103.9292,103.8936,103.9292,15630.0
2021-08-02 11:30:00,116.57,116.6,116.57,116.59,36314.0,103.9203,103.9471,103.9203,103.9382,36314.0
2021-08-02 11:35:00,116.58,116.61,116.58,116.61,12557.0,103.9292,103.956,103.9292,103.956,12557.0
2021-08-02 11:40:00,116.61,116.62,116.6,116.61,40768.0,103.956,103.9649,103.9471,103.956,40768.0
2021-08-02 11:45:00,116.6,116.62,116.59,116.61,31446.0,103.9471,103.9649,103.9382,103.956,31446.0
2021-08-02 11:50:00,116.62,116.65,116.61,116.65,22723.0,103.9649,103.9916,103.956,103.9916,22723.0
2021-08-02 11:55:00,116.65,116.66,116.64,116.65,65693.0,103.9916,104.0006,103.9827,103.9916,65693.0
2021-08-02 12:00:00,116.65,116.68,116.64,116.67,57952.0,103.9916,104.0184,103.9827,104.0095,57952.0
2021-08-02 12:05:00,116.67,116.67,116.63,116.63,29328.0,104.0095,104.0095,103.9738,103.9738,29328.0
2021-08-02 12:10:00,116.63,116.66,116.63,116.66,34578.0,103.9738,104.0006,103.9738,104.0006,34578.0
2021-08-02 12:15:00,116.66,116.66,116.61,116.62,65542.0,104.0006,104.0006,103.956,103.9649,65542.0
2021-08-02 12:20:00,116.63,116.63,116.61,116.62,12128.0,103.9738,103.9738,103.956,103.9649,12128.0
2021-08-02 12:25:00,116.62,116.63,116.6,116.6,37841.0,103.9649,103.9738,103.9471,103.9471,37841.0
2021-08-02 12:30:00,116.61,116.63,116.61,116.63,17851.0,103.956,103.9738,103.956,103.9738,17851.0
2021-08-02 12:35:00,116.63,116.65,116.62,116.65,339413.0,103.9738,103.9916,103.9649,103.9916,339413.0
2021-08-02 12:40:00,116.65,116.65,116.61,116.62,172882.0,103.9916,103.9916,103.956,103.9649,172882.0
2021-08-02 12:45:00,116.62,116.63,116.61,116.63,87277.0,103.9649,103.9738,103.956,103.9738,87277.0
2021-08-02 12:50:00,116.63,116.64,116.61,116.61,69177.0,103.9738,103.9827,103.956,103.956,69177.0
2021-08-02 12:55:00,116.61,116.62,116.59,116.6,24109.0,103.956,103.9649,103.9382,103.9471,24109.0
2021-08-02 13:00:00,116.6,116.61,116.59,116.6,31547.0,103.9471,103.956,103.9382,103.9471,31547.0
2021-08-02 13:05:00,116.6,116.61,116.59,116.59,12515.0,103.9471,103.956,103.9382,103.9382,12515.0
2021-08-02 13:10:00,116.59,116.6,116.58,116.59,24254.0,103.9382,103.9471,103.9292,103.9382,24254.0
2021-08-02 13:15:00,116.59,116.6,116.58,116.58,18253.0,103.9382,103.9471,103.9292,103.9292,18253.0
2021-08-02 13:20:00,116.59,116.6,116.58,116.58,35143.0,103.9382,103.9471,103.9292,103.9292,35143.0
2021-08-02 13:25:00,116.59,116.6,116.58,116.58,64295.0,103.9382,103.9471,103.9292,103.9292,64295.0
2021-08-02 13:30:00,116.57,116.58,116.56,116.57,35760.0,103.9203,103.9292,103.9114,103.9203,35760.0
2021-08-02 13:35:00,116.57,116.57,116.55,116.56,46054.0,103.9203,103.9203,103.9025,103.9114,46054.0
2021-08-02 13:40:00,116.57,116.57,116.54,116.54,17523.0,103.9203,103.9203,103.8936,103.8936,17523.0
2021-08-02 13:45:00,116.55,116.55,116.52,116.53,11894.0,103.9025,103.9025,103.8758,103.8847,11894.0
2021-08-02 13:50:00,116.53,116.54,116.52,116.54,30703.0,103.8847,103.8936,103.8758,103.8936,30703.0
2021-08-02 13:55:00,116.54,116.55,116.53,116.54,34818.0,103.8936,103.9025,103.8847,103.8936,34818.0
2021-08-02 14:00:00,116.54,116.54,116.51,116.52,25839.0,103.8936,103.8936,103.8668,103.8758,25839.0
2021-08-02 14:05:00,116.52,116.53,116.51,116.52,35546.0,103.8758,103.8847,103.8668,103.8758,35546.0
2021-08-02 14:10:00,116.52,116.52,116.49,116.51,66685.0,103.8758,103.8758,103.849,103.8668,66685.0
2021-08-02 14:15:00,116.51,116.53,116.5,116.52,31483.0,103.8668,103.8847,103.8579,103.8758,31483.0
2021-08-02 14:20:00,116.52,116.53,116.5,116.51,24609.0,103.8758,103.8847,103.8579,103.8668,24609.0
2021-08-02 14:25:00,116.51,116.53,116.5,116.52,50515.0,103.8668,103.8847,103.8579,103.8758,50515.0
2021-08-02 14:30:00,116.52,116.55,116.52,116.55,23727.0,103.8758,103.9025,103.8758,103.9025,23727.0
2021-08-02 14:35:00,116.55,116.55,116.53,116.53,30330.0,103.9025,103.9025,103.8847,103.8847,30330.0
2021-08-02 14:40:00,116.53,116.54,116.52,116.54,11811.0,103.8847,103.8936,103.8758,103.8936,11811.0
2021-08-02 14:45:00,116.54,116.55,116.53,116.55,116377.0,103.8936,103.9025,103.8847,103.9025,116377.0
2021-08-02 14:50:00,116.54,116.55,116.52,116.54,16571.0,103.8936,103.9025,103.8758,103.8936,16571.0
2021-08-02 14:55:00,116.54,116.56,116.53,116.54,29635.0,103.8936,103.9114,103.8847,103.8936,29635.0
2021-08-02 15:00:00,116.55,116.55,116.52,116.53,79709.0,103.9025,103.9025,103.8758,103.8847,79709.0
2021-08-02 15:05:00,116.53,116.53,116.5,116.52,31985.0,103.8847,103.8847,103.8579,103.8758,31985.0
2021-08-02 15:10:00,116.52,116.52,116.5,116.5,12022.0,103.8758,103.8758,103.8579,103.8579,12022.0
2021-08-02 15:15:00,116.5,116.51,116.5,116.51,15074.0,103.8579,103.8668,103.8579,103.8668,15074.0
2021-08-02 15:20:00,116.5,116.51,116.48,116.49,34435.0,103.8579,103.8668,103.8401,103.849,34435.0
2021-08-02 15:25:00,116.49,116.5,116.48,116.48,27534.0,103.849,103.8579,103.8401,103.8401,27534.0
2021-08-02 15:30:00,116.48,116.49,116.47,116.48,43971.0,103.8401,103.849,103.8312,103.8401,43971.0
2021-08-02 15:35:00,116.48,116.49,116.48,116.49,28584.0,103.8401,103.849,103.8401,103.849,28584.0
2021-08-02 15:40:00,116.49,116.51,116.48,116.51,58886.0,103.849,103.8668,103.8401,103.8668,58886.0
2021-08-02 15:45:00,116.51,116.52,116.5,116.51,159310.0,103.8668,103.8758,103.8579,103.8668,159310.0
2021-08-02 15:50:00,116.51,116.52,116.5,116.51,184160.0,103.8668,103.8758,103.8579,103.8668,184160.0
2021-08-02 15:55:00,116.52,116.55,116.51,116.53,228318.0,103.8758,103.9025,103.8668,103.8847,228318.0
2021-08-03 09:30:00,116.56,116.59,116.55,116.56,166359.0,103.9114,103.9382,103.9025,103.9114,166359.0
2021-08-03 09:35:00,116.56,116.63,116.55,116.63,136945.0,103.9114,103.9738,103.9025,103.9738,136945.0
2021-08-03 09:40:00,116.63,116.65,116.61,116.61,103486.0,103.9738,103.9916,103.956,103.956,103486.0
2021-08-03 09:45:00,116.62,116.65,116.61,116.65,73590.0,103.9649,103.9916,103.956,103.9916,73590.0
2021-08-03 09:50:00,116.65,116.67,116.64,116.65,77609.0,103.9916,104.0095,103.9827,103.9916,77609.0
2021-08-03 09:55:00,116.66,116.69,116.65,116.67,61108.0,104.0006,104.0273,103.9916,104.0095,61108.0
2021-08-03 10:00:00,116.67,116.67,116.62,116.64,138751.0,104.0095,104.0095,103.9649,103.9827,138751.0
2021-08-03 10:05:00,116.64,116.66,116.63,116.66,37374.0,103.9827,104.0006,103.9738,104.0006,37374.0
2021-08-03 10:10:00,116.66,116.67,116.64,116.66,74419.0,104.0006,104.0095,103.9827,104.0006,74419.0
2021-08-03 10:15:00,116.65,116.66,116.61,116.63,33512.0,103.9916,104.0006,103.956,103.9738,33512.0
2021-08-03 10:20:00,116.63,116.63,116.59,116.61,52225.0,103.9738,103.9738,103.9382,103.956,52225.0
2021-08-03 10:25:00,116.61,116.64,116.6,116.64,25996.0,103.956,103.9827,103.9471,103.9827,25996.0
2021-08-03 10:30:00,116.63,116.63,116.61,116.63,61319.0,103.9738,103.9738,103.956,103.9738,61319.0
2021-08-03 10:35:00,116.63,116.66,116.61,116.64,52868.0,103.9738,104.0006,103.956,103.9827,52868.0
2021-08-03 10:40:00,116.64,116.65,116.62,116.62,34924.0,103.9827,103.9916,103.9649,103.9649,34924.0
2021-08-03 10:45:00,116.62,116.64,116.61,116.63,23758.0,103.9649,103.9827,103.956,103.9738,23758.0
2021-08-03 10:50:00,116.63,116.64,116.62,116.62,20424.0,103.9738,103.9827,103.9649,103.9649,20424.0
2021-08-03 10:55:00,116.63,116.66,116.63,116.66,102498.0,103.9738,104.0006,103.9738,104.0006,102498.0
2021-08-03 11:00:00,116.66,116.67,116.61,116.61,21281.0,104.0006,104.0095,103.956,103.956,21281.0
2021-08-03 11:05:00,116.61,116.63,116.58,116.6,24986.0,103.956,103.9738,103.9292,103.9471,24986.0
2021-08-03 11:10:00,116.6,116.61,116.59,116.6,10449.0,103.9471,103.956,103.9382,103.9471,10449.0
2021-08-03 11:15:00,116.61,116.65,116.6,116.65,18928.0,103.956,103.9916,103.9471,103.9916,18928.0
2021-08-03 11:20:00,116.65,116.66,116.61,116.63,23497.0,103.9916,104.0006,103.956,103.9738,23497.0
2021-08-03 11:25:00,116.62,116.63,116.59,116.6,58120.0,103.9649,103.9738,103.9382,103.9471,58120.0
2021-08-03 11:30:00,116.6,116.61,116.59,116.61,9613.0,103.9471,103.956,103.9382,103.956,9613.0
2021-08-03 11:35:00,116.6,116.61,116.59,116.6,9631.0,103.9471,103.956,103.9382,103.9471,9631.0
2021-08-03 11:40:00,116.61,116.62,116.6,116.62,22045.0,103.956,103.9649,103.9471,103.9649,22045.0
2021-08-03 11:45:00,116.62,116.64,116.6,116.61,25815.0,103.9649,103.9827,103.9471,103.956,25815.0
2021-08-03 11:50:00,116.61,116.61,116.59,116.59,42333.0,103.956,103.956,103.9382,103.9382,42333.0
2021-08-03 11:55:00,116.6,116.61,116.59,116.6,15350.0,103.9471,103.956,103.9382,103.9471,15350.0
2021-08-03 12:00:00,116.61,116.61,116.6,116.6,7814.0,103.956,103.956,103.9471,103.9471,7814.0
2021-08-03 12:05:00,116.61,116.62,116.6,116.62,49668.0,103.956,103.9649,103.9471,103.9649,49668.0
2021-08-03 12:10:00,116.63,116.63,116.6,116.61,13483.0,103.9738,103.9738,103.9471,103.956,13483.0
2021-08-03 12:15:00,116.61,116.61,116.59,116.61,41684.0,103.956,103.956,103.9382,103.956,41684.0
2021-08-03 12:20:00,116.61,116.62,116.6,116.61,17620.0,103.956,103.9649,103.9471,103.956,17620.0
2021-08-03 12:25:00,116.62,116.63,116.6,116.62,15311.0,103.9649,103.9738,103.9471,103.9649,15311.0
2021-08-03 12:30:00,116.63,116.63,116.61,116.61,39146.0,103.9738,103.9738,103.956,103.956,39146.0
2021-08-03 12:35:00,116.62,116.62,116.59,116.59,9988.0,103.9649,103.9649,103.9382,103.9382,9988.0
2021-08-03 12:40:00,116.59,116.6,116.57,116.6,39258.0,103.9382,103.9471,103.9203,103.9471,39258.0
2021-08-03 12:45:00,116.59,116.6,116.58,116.59,25543.0,103.9382,103.9471,103.9292,103.9382,25543.0
2021-08-03 12:50:00,116.58,116.6,116.58,116.6,16316.0,103.9292,103.9471,103.9292,103.9471,16316.0
2021-08-03 12:55:00,116.6,116.6,116.58,116.58,27094.0,103.9471,103.9471,103.9292,103.9292,27094.0
2021-08-03 13:00:00,116.59,116.59,116.58,116.59,15295.0,103.9382,103.9382,103.9292,103.9382,15295.0
2021-08-03 13:05:00,116.59,116.6,116.58,116.59,16131.0,103.9382,103.9471,103.9292,103.9382,16131.0
2021-08-03 13:10:00,116.59,116.6,116.59,116.59,14430.0,103.9382,103.9471,103.9382,103.9382,14430.0
2021-08-03 13:15:00,116.59,116.6,116.57,116.59,23896.0,103.9382,103.9471,103.9203,103.9382,23896.0
2021-08-03 13:20:00,116.59,116.59,116.58,116.59,9204.0,103.9382,103.9382,103.9292,103.9382,9204.0
2021-08-03 13:25:00,116.59,116.59,116.57,116.59,38238.0,103.9382,103.9382,103.9203,103.9382,38238.0
2021-08-03 13:30:00,116.59,116.59,116.57,116.58,74911.0,103.9382,103.9382,103.9203,103.9292,74911.0
2021-08-03 13:35:00,116.57,116.58,116.57,116.58,17080.0,103.9203,103.9292,103.9203,103.9292,17080.0
2021-08-03 13:40:00,116.58,116.58,116.57,116.57,16507.0,103.9292,103.9292,103.9203,103.9203,16507.0
2021-08-03 13:45:00,116.57,116.57,116.55,116.56,12610.0,103.9203,103.9203,103.9025,103.9114,12610.0
2021-08-03 13:50:00,116.56,116.56,116.53,116.54,12468.0,103.9114,103.9114,103.8847,103.8936,12468.0
2021-08-03 13:55:00,116.54,116.54,116.53,116.54,5510.0,103.8936,103.8936,103.8847,103.8936,5510.0
2021-08-03 14:00:00,116.54,116.57,116.53,116.57,46595.0,103.8936,103.9203,103.8847,103.9203,46595.0
2021-08-03 14:05:00,116.57,116.58,116.56,116.58,65228.0,103.9203,103.9292,103.9114,103.9292,65228.0
2021-08-03 14:10:00,116.58,116.58,116.57,116.58,24410.0,103.9292,103.9292,103.9203,103.9292,24410.0
2021-08-03 14:15:00,116.58,116.58,116.56,116.57,25569.0,103.9292,103.9292,103.9114,103.9203,25569.0
2021-08-03 14:20:00,116.58,116.58,116.55,116.55,18919.0,103.9292,103.9292,103.9025,103.9025,18919.0
2021-08-03 14:25:00,116.56,116.56,116.54,116.55,26143.0,103.9114,103.9114,103.8936,103.9025,26143.0
2021-08-03 14:30:00,116.56,116.57,116.55,116.56,15238.0,103.9114,103.9203,103.9025,103.9114,15238.0
2021-08-03 14:35:00,116.56,116.57,116.55,116.57,46743.0,103.9114,103.9203,103.9025,103.9203,46743.0
2021-08-03 14:40:00,116.57,116.57,116.56,116.57,20695.0,103.9203,103.9203,103.9114,103.9203,20695.0
2021-08-03 14:45:00,116.57,116.59,116.56,116.58,53462.0,103.9203,103.9382,103.9114,103.9292,53462.0
2021-08-03 14:50:00,116.57,116.58,116.56,116.57,29909.0,103.9203,103.9292,103.9114,103.9203,29909.0
2021-08-03 14:55:00,116.57,116.58,116.56,116.58,22116.0,103.9203,103.9292,103.9114,103.9292,22116.0
2021-08-03 15:00:00,116.57,116.59,116.57,116.59,23615.0,103.9203,103.9382,103.9203,103.9382,23615.0
2021-08-03 15:05:00,116.58,116.58,116.57,116.57,28195.0,103.9292,103.9292,103.9203,103.9203,28195.0
2021-08-03 15:10:00,116.57,116.58,116.56,116.57,33572.0,103.9203,103.9292,103.9114,103.9203,33572.0
2021-08-03 15:15:00,116.57,116.58,116.56,116.56,13784.0,103.9203,103.9292,103.9114,103.9114,13784.0
2021-08-03 15:20:00,116.56,116.58,116.56,116.58,18383.0,103.9114,103.9292,103.9114,103.9292,18383.0
2021-08-03 15:25:00,116.58,116.59,116.57,116.58,30986.0,103.9292,103.9382,103.9203,103.9292,30986.0
2021-08-03 15:30:00,116.59,116.59,116.58,116.59,9441.0,103.9382,103.9382,103.9292,103.9382,9441.0
2021-08-03 15:35:00,116.59,116.6,116.58,116.6,35158.0,103.9382,103.9471,103.9292,103.9471,35158.0
2021-08-03 15:40:00,116.59,116.6,116.58,116.59,25813.0,103.9382,103.9471,103.9292,103.9382,25813.0
2021-08-03 15:45:00,116.59,116.6,116.58,116.59,55313.0,103.9382,103.9471,103.9292,103.9382,55313.0
2021-08-03 15:50:00,116.59,116.59,116.57,116.58,29785.0,103.9382,103.9382,103.9203,103.9292,29785.0
2021-08-03 15:55:00,116.57,116.58,116.57,116.58,48489.0,103.9203,103.9292,103.9203,103.9292,48489.0
2021-08-04 09:30:00,116.77,116.81,116.75,116.8,115933.0,104.0986,104.1343,104.0808,104.1254,115933.0
2021-08-04 09:35:00,116.8,116.81,116.76,116.79,57008.0,104.1254,104.1343,104.0897,104.1165,57008.0
2021-08-04 09:40:00,116.8,116.83,116.79,116.82,100366.0,104.1254,104.1521,104.1165,104.1432,100366.0
2021-08-04 09:45:00,116.82,116.82,116.78,116.78,72194.0,104.1432,104.1432,104.1075,104.1075,72194.0
2021-08-04 09:50:00,116.78,116.79,116.73,116.74,146856.0,104.1075,104.1165,104.063,104.0719,146856.0
2021-08-04 09:55:00,116.73,116.76,116.73,116.73,48335.0,104.063,104.0897,104.063,104.063,48335.0
2021-08-04 10:00:00,116.73,116.74,116.56,116.62,267412.0,104.063,104.0719,103.9114,103.9649,267412.0
2021-08-04 10:05:00,116.62,116.62,116.53,116.54,209543.0,103.9649,103.9649,103.8847,103.8936,209543.0
2021-08-04 10:10:00,116.54,116.57,116.46,116.5,152179.0,103.8936,103.9203,103.8223,103.8579,152179.0
2021-08-04 10:15:00,116.49,116.51,116.44,116.44,124969.0,103.849,103.8668,103.8044,103.8044,124969.0
2021-08-04 10:20:00,116.44,116.46,116.39,116.4,86190.0,103.8044,103.8223,103.7599,103.7688,86190.0
2021-08-04 10:25:00,116.39,116.4,116.32,116.35,168871.0,103.7599,103.7688,103.6975,103.7242,168871.0
2021-08-04 10:30:00,116.34,116.4,116.33,116.39,105028.0,103.7153,103.7688,103.7064,103.7599,105028.0
2021-08-04 10:35:00,116.39,116.4,116.35,116.39,84740.0,103.7599,103.7688,103.7242,103.7599,84740.0
2021-08-04 10:40:00,116.38,116.4,116.31,116.32,48433.0,103.7509,103.7688,103.6885,103.6975,48433.0
2021-08-04 10:45:00,116.32,116.36,116.3,116.33,136848.0,103.6975,103.7331,103.6796,103.7064,136848.0
2021-08-04 10:50:00,116.33,116.36,116.32,116.36,74668.0,103.7064,103.7331,103.6975,103.7331,74668.0
2021-08-04 10:55:00,116.36,116.4,116.35,116.4,23001.0,103.7331,103.7688,103.7242,103.7688,23001.0
2021-08-04 11:00:00,116.4,116.43,116.37,116.38,60105.0,103.7688,103.7955,103.742,103.7509,60105.0
2021-08-04 11:05:00,116.38,116.38,116.33,116.34,19389.0,103.7509,103.7509,103.7064,103.7153,19389.0
2021-08-04 11:10:00,116.34,116.35,116.31,116.34,38115.0,103.7153,103.7242,103.6885,103.7153,38115.0
2021-08-04 11:15:00,116.34,116.38,116.32,116.37,55019.0,103.7153,103.7509,103.6975,103.742,55019.0
2021-08-04 11:20:00,116.36,116.39,116.35,116.38,50053.0,103.7331,103.7599,103.7242,103.7509,50053.0
2021-08-04 11:25:00,116.38,116.42,116.38,116.41,36025.0,103.7509,103.7866,103.7509,103.7777,36025.0
2021-08-04 11:30:00,116.4,116.45,116.4,116.45,17920.0,103.7688,103.8134,103.7688,103.8134,17920.0
2021-08-04 11:35:00,116.44,116.47,116.43,116.47,22736.0,103.8044,103.8312,103.7955,103.8312,22736.0
2021-08-04 11:40:00,116.48,116.51,116.47,116.51,14240.0,103.8401,103.8668,103.8312,103.8668,14240.0
2021-08-04 11:45:00,116.51,116.52,116.48,116.52,33378.0,103.8668,103.8758,103.8401,103.8758,33378.0
2021-08-04 11:50:00,116.52,116.53,116.5,116.53,40450.0,103.8758,103.8847,103.8579,103.8847,40450.0
2021-08-04 11:55:00,116.53,116.58,116.52,116.58,93503.0,103.8847,103.9292,103.8758,103.9292,93503.0
2021-08-04 12:00:00,116.58,116.58,116.51,116.52,61144.0,103.9292,103.9292,103.8668,103.8758,61144.0
2021-08-04 12:05:00,116.51,116.52,116.48,116.51,36908.0,103.8668,103.8758,103.8401,103.8668,36908.0
2021-08-04 12:10:00,116.51,116.52,116.47,116.47,67170.0,103.8668,103.8758,103.8312,103.8312,67170.0
2021-08-04 12:15:00,116.47,116.48,116.44,116.46,44201.0,103.8312,103.8401,103.8044,103.8223,44201.0
2021-08-04 12:20:00,116.46,116.47,116.44,116.47,23473.0,103.8223,103.8312,103.8044,103.8312,23473.0
2021-08-04 12:25:00,116.48,116.49,116.46,116.47,8507.0,103.8401,103.849,103.8223,103.8312,8507.0
2021-08-04 12:30:00,116.46,116.53,116.46,116.53,19682.0,103.8223,103.8847,103.8223,103.8847,19682.0
2021-08-04 12:35:00,116.53,116.54,116.52,116.54,28783.0,103.8847,103.8936,103.8758,103.8936,28783.0
2021-08-04 12:40:00,116.53,116.54,116.52,116.53,26651.0,103.8847,103.8936,103.8758,103.8847,26651.0
2021-08-04 12:45:00,116.52,116.53,116.51,116.53,9126.0,103.8758,103.8847,103.8668,103.8847,9126.0
2021-08-04 12:50:00,116.52,116.53,116.51,116.53,14334.0,103.8758,103.8847,103.8668,103.8847,14334.0
2021-08-04 12:55:00,116.53,116.55,116.52,116.55,37239.0,103.8847,103.9025,103.8758,103.9025,37239.0
2021-08-04 13:00:00,116.55,116.57,116.55,116.56,24146.0,103.9025,103.9203,103.9025,103.9114,24146.0
2021-08-04 13:05:00,116.56,116.56,116.53,116.54,63927.0,103.9114,103.9114,103.8847,103.8936,63927.0
2021-08-04 13:10:00,116.54,116.55,116.53,116.54,13863.0,103.8936,103.9025,103.8847,103.8936,13863.0
2021-08-04 13:15:00,116.54,116.56,116.53,116.55,35070.0,103.8936,103.9114,103.8847,103.9025,35070.0
2021-08-04 13:20:00,116.56,116.57,116.55,116.56,102541.0,103.9114,103.9203,103.9025,103.9114,102541.0
2021-08-04 13:25:00,116.56,116.57,116.55,116.56,102834.0,103.9114,103.9203,103.9025,103.9114,102834.0
2021-08-04 13:30:00,116.56,116.57,116.54,116.54,34682.0,103.9114,103.9203,103.8936,103.8936,34682.0
2021-08-04 13:35:00,116.55,116.57,116.54,116.55,12610.0,103.9025,103.9203,103.8936,103.9025,12610.0
2021-08-04 13:40:00,116.56,116.56,116.55,116.56,15743.0,103.9114,103.9114,103.9025,103.9114,15743.0
2021-08-04 13:45:00,116.56,116.58,116.55,116.57,12482.0,103.9114,103.9292,103.9025,103.9203,12482.0
2021-08-04 13:50:00,116.57,116.57,116.55,116.56,15109.0,103.9203,103.9203,103.9025,103.9114,15109.0
2021-08-04 13:55:00,116.55,116.56,116.52,116.54,38834.0,103.9025,103.9114,103.8758,103.8936,38834.0
2021-08-04 14:00:00,116.54,116.55,116.53,116.54,31070.0,103.8936,103.9025,103.8847,103.8936,31070.0
2021-08-04 14:05:00,116.54,116.57,116.53,116.56,38051.0,103.8936,103.9203,103.8847,103.9114,38051.0
2021-08-04 14:10:00,116.55,116.58,116.55,116.58,52862.0,103.9025,103.9292,103.9025,103.9292,52862.0
2021-08-04 14:15:00,116.58,116.59,116.57,116.59,24208.0,103.9292,103.9382,103.9203,103.9382,24208.0
2021-08-04 14:20:00,116.59,116.6,116.58,116.59,53004.0,103.9382,103.9471,103.9292,103.9382,53004.0
2021-08-04 14:25:00,116.59,116.6,116.57,116.58,12805.0,103.9382,103.9471,103.9203,103.9292,12805.0
2021-08-04 14:30:00,116.58,116.58,116.57,116.57,38935.0,103.9292,103.9292,103.9203,103.9203,38935.0
2021-08-04 14:35:00,116.57,116.58,116.56,116.57,28301.0,103.9203,103.9292,103.9114,103.9203,28301.0
2021-08-04 14:40:00,116.57,116.58,116.56,116.57,61229.0,103.9203,103.9292,103.9114,103.9203,61229.0
2021-08-04 14:45:00,116.57,116.58,116.55,116.57,59891.0,103.9203,103.9292,103.9025,103.9203,59891.0
2021-08-04 14:50:00,116.56,116.57,116.54,116.55,25114.0,103.9114,103.9203,103.8936,103.9025,25114.0
2021-08-04 14:55:00,116.55,116.55,116.52,116.54,40573.0,103.9025,103.9025,103.8758,103.8936,40573.0
2021-08-04 15:00:00,116.54,116.57,116.54,116.56,11685.0,103.8936,103.9203,103.8936,103.9114,11685.0
2021-08-04 15:05:00,116.56,116.57,116.55,116.57,11181.0,103.9114,103.9203,103.9025,103.9203,11181.0
2021-08-04 15:10:00,116.57,116.58,116.56,116.57,13443.0,103.9203,103.9292,103.9114,103.9203,13443.0
2021-08-04 15:15:00,116.58,116.59,116.57,116.58,173306.0,103.9292,103.9382,103.9203,103.9292,173306.0
2021-08-04 15:20:00,116.59,116.61,116.58,116.61,29438.0,103.9382,103.956,103.9292,103.956,29438.0
2021-08-04 15:25:00,116.61,116.61,116.6,116.6,14636.0,103.956,103.956,103.9471,103.9471,14636.0
2021-08-04 15:30:00,116.61,116.61,116.59,116.6,19850.0,103.956,103.956,103.9382,103.9471,19850.0
2021-08-04 15:35:00,116.59,116.6,116.58,116.59,55742.0,103.9382,103.9471,103.9292,103.9382,55742.0
2021-08-04 15:40:00,116.6,116.6,116.59,116.59,45990.0,103.9471,103.9471,103.9382,103.9382,45990.0
2021-08-04 15:45:00,116.59,116.6,116.58,116.59,31837.0,103.9382,103.9471,103.9292,103.9382,31837.0
2021-08-04 15:50:00,116.59,116.59,116.58,116.58,37437.0,103.9382,103.9382,103.9292,103.9292,37437.0
2021-08-04 15:55:00,116.59,116.6,116.57,116.58,140385.0,103.9382,103.9471,103.9203,103.9292,140385.0
2021-08-05 09:30:00,116.46,116.48,116.43,116.46,137737.0,103.8223,103.8401,103.7955,103.8223,137737.0
2021-08-05 09:35:00,116.46,116.47,116.44,116.44,220212.0,103.8223,103.8312,103.8044,103.8044,220212.0
2021-08-05 09:40:00,116.44,116.44,116.4,116.43,43187.0,103.8044,103.8044,103.7688,103.7955,43187.0
2021-08-05 09:45:00,116.42,116.44,116.42,116.42,58860.0,103.7866,103.8044,103.7866,103.7866,58860.0
2021-08-05 09:50:00,116.43,116.44,116.41,116.42,30562.0,103.7955,103.8044,103.7777,103.7866,30562.0
2021-08-05 09:55:00,116.42,116.42,116.39,116.41,40486.0,103.7866,103.7866,103.7599,103.7777,40486.0
2021-08-05 10:00:00,116.41,116.41,116.36,116.36,71938.0,103.7777,103.7777,103.7331,103.7331,71938.0
2021-08-05 10:05:00,116.36,116.39,116.36,116.38,68534.0,103.7331,103.7599,103.7331,103.7509,68534.0
2021-08-05 10:10:00,116.38,116.43,116.38,116.43,22716.0,103.7509,103.7955,103.7509,103.7955,22716.0
2021-08-05 10:15:00,116.42,116.43,116.4,116.42,49677.0,103.7866,103.7955,103.7688,103.7866,49677.0
2021-08-05 10:20:00,116.42,116.44,116.39,116.39,46897.0,103.7866,103.8044,103.7599,103.7599,46897.0
2021-08-05 10:25:00,116.4,116.42,116.39,116.41,68566.0,103.7688,103.7866,103.7599,103.7777,68566.0
2021-08-05 10:30:00,116.41,116.42,116.38,116.41,121299.0,103.7777,103.7866,103.7509,103.7777,121299.0
2021-08-05 10:35:00,116.4,116.41,116.38,116.39,103260.0,103.7688,103.7777,103.7509,103.7599,103260.0
2021-08-05 10:40:00,116.38,116.39,116.37,116.38,8671.0,103.7509,103.7599,103.742,103.7509,8671.0
2021-08-05 10:45:00,116.37,116.39,116.34,116.39,16904.0,103.742,103.7599,103.7153,103.7599,16904.0
2021-08-05 10:50:00,116.38,116.39,116.37,116.38,13374.0,103.7509,103.7599,103.742,103.7509,13374.0
2021-08-05 10:55:00,116.37,116.38,116.35,116.36,25179.0,103.742,103.7509,103.7242,103.7331,25179.0
2021-08-05 11:00:00,116.37,116.4,116.36,116.37,112216.0,103.742,103.7688,103.7331,103.742,112216.0
2021-08-05 11:05:00,116.38,116.4,116.38,116.39,40697.0,103.7509,103.7688,103.7509,103.7599,40697.0
2021-08-05 11:10:00,116.39,116.39,116.37,116.38,26481.0,103.7599,103.7599,103.742,103.7509,26481.0
2021-08-05 11:15:00,116.38,116.38,116.34,116.35,46271.0,103.7509,103.7509,103.7153,103.7242,46271.0
2021-08-05 11:20:00,116.35,116.35,116.31,116.31,20418.0,103.7242,103.7242,103.6885,103.6885,20418.0
2021-08-05 11:25:00,116.31,116.32,116.28,116.29,17145.0,103.6885,103.6975,103.6618,103.6707,17145.0
2021-08-05 11:30:00,116.3,116.31,116.28,116.31,36317.0,103.6796,103.6885,103.6618,103.6885,36317.0
2021-08-05 11:35:00,116.3,116.32,116.29,116.29,71248.0,103.6796,103.6975,103.6707,103.6707,71248.0
2021-08-05 11:40:00,116.29,116.3,116.28,116.3,19049.0,103.6707,103.6796,103.6618,103.6796,19049.0
2021-08-05 11:45:00,116.3,116.3,116.29,116.29,6839.0,103.6796,103.6796,103.6707,103.6707,6839.0
2021-08-05 11:50:00,116.29,116.31,116.28,116.31,44428.0,103.6707,103.6885,103.6618,103.6885,44428.0
2021-08-05 11:55:00,116.32,116.33,116.29,116.33,35347.0,103.6975,103.7064,103.6707,103.7064,35347.0
2021-08-05 12:00:00,116.33,116.34,116.32,116.34,25132.0,103.7064,103.7153,103.6975,103.7153,25132.0
2021-08-05 12:05:00,116.34,116.37,116.33,116.36,40868.0,103.7153,103.742,103.7064,103.7331,40868.0
2021-08-05 12:10:00,116.35,116.38,116.35,116.37,15534.0,103.7242,103.7509,103.7242,103.742,15534.0
2021-08-05 12:15:00,116.36,116.36,116.34,116.34,54133.0,103.7331,103.7331,103.7153,103.7153,54133.0
2021-08-05 12:20:00,116.35,116.35,116.34,116.35,9245.0,103.7242,103.7242,103.7153,103.7242,9245.0
2021-08-05 12:25:00,116.34,116.36,116.34,116.35,32297.0,103.7153,103.7331,103.7153,103.7242,32297.0
2021-08-05 12:30:00,116.35,116.37,116.35,116.36,5460.0,103.7242,103.742,103.7242,103.7331,5460.0
2021-08-05 12:35:00,116.36,116.37,116.35,116.37,12752.0,103.7331,103.742,103.7242,103.742,12752.0
2021-08-05 12:40:00,116.36,116.38,116.36,116.37,21811.0,103.7331,103.7509,103.7331,103.742,21811.0
2021-08-05 12:45:00,116.37,116.38,116.37,116.38,11610.0,103.742,103.7509,103.742,103.7509,11610.0
2021-08-05 12:50:00,116.38,116.38,116.37,116.37,11571.0,103.7509,103.7509,103.742,103.742,11571.0
2021-08-05 12:55:00,116.37,116.37,116.35,116.36,59987.0,103.742,103.742,103.7242,103.7331,59987.0
2021-08-05 13:00:00,116.36,116.36,116.35,116.35,12191.0,103.7331,103.7331,103.7242,103.7242,12191.0
2021-08-05 13:05:00,116.36,116.36,116.34,116.34,32736.0,103.7331,103.7331,103.7153,103.7153,32736.0
2021-08-05 13:10:00,116.34,116.36,116.34,116.34,12983.0,103.7153,103.7331,103.7153,103.7153,12983.0
2021-08-05 13:15:00,116.34,116.35,116.33,116.35,19779.0,103.7153,103.7242,103.7064,103.7242,19779.0
2021-08-05 13:20:00,116.34,116.36,116.34,116.36,14521.0,103.7153,103.7331,103.7153,103.7331,14521.0
2021-08-05 13:25:00,116.36,116.37,116.34,116.36,45410.0,103.7331,103.742,103.7153,103.7331,45410.0
2021-08-05 13:30:00,116.36,116.36,116.34,116.35,10468.0,103.7331,103.7331,103.7153,103.7242,10468.0
2021-08-05 13:35:00,116.35,116.36,116.34,116.35,9612.0,103.7242,103.7331,103.7153,103.7242,9612.0
2021-08-05 13:40:00,116.36,116.36,116.34,116.34,8172.0,103.7331,103.7331,103.7153,103.7153,8172.0
2021-08-05 13:45:00,116.34,116.35,116.34,116.34,18327.0,103.7153,103.7242,103.7153,103.7153,18327.0
2021-08-05 13:50:00,116.34,116.35,116.34,116.34,4947.0,103.7153,103.7242,103.7153,103.7153,4947.0
2021-08-05 13:55:00,116.34,116.35,116.33,116.34,31195.0,103.7153,103.7242,103.7064,103.7153,31195.0
2021-08-05 14:00:00,116.34,116.34,116.33,116.34,39119.0,103.7153,103.7153,103.7064,103.7153,39119.0
2021-08-05 14:05:00,116.33,116.34,116.31,116.31,69955.0,103.7064,103.7153,103.6885,103.6885,69955.0
2021-08-05 14:10:00,116.32,116.33,116.31,116.33,9111.0,103.6975,103.7064,103.6885,103.7064,9111.0
2021-08-05 14:15:00,116.33,116.34,116.32,116.34,17247.0,103.7064,103.7153,103.6975,103.7153,17247.0
2021-08-05 14:20:00,116.34,116.34,116.32,116.34,18249.0,103.7153,103.7153,103.6975,103.7153,18249.0
2021-08-05 14:25:00,116.34,116.35,116.33,116.34,22481.0,103.7153,103.7242,103.7064,103.7153,22481.0
2021-08-05 14:30:00,116.34,116.34,116.32,116.33,10497.0,103.7153,103.7153,103.6975,103.7064,10497.0
2021-08-05 14:35:00,116.34,116.35,116.33,116.34,8084.0,103.7153,103.7242,103.7064,103.7153,8084.0
2021-08-05 14:40:00,116.34,116.35,116.32,116.33,22722.0,103.7153,103.7242,103.6975,103.7064,22722.0
2021-08-05 14:45:00,116.33,116.34,116.31,116.31,58533.0,103.7064,103.7153,103.6885,103.6885,58533.0
2021-08-05 14:50:00,116.32,116.34,116.32,116.33,44649.0,103.6975,103.7153,103.6975,103.7064,44649.0
2021-08-05 14:55:00,116.33,116.34,116.31,116.33,34060.0,103.7064,103.7153,103.6885,103.7064,34060.0
2021-08-05 15:00:00,116.34,116.35,116.33,116.34,20661.0,103.7153,103.7242,103.7064,103.7153,20661.0
2021-08-05 15:05:00,116.35,116.35,116.34,116.34,12222.0,103.7242,103.7242,103.7153,103.7153,12222.0
2021-08-05 15:10:00,116.34,116.35,116.33,116.34,35251.0,103.7153,103.7242,103.7064,103.7153,35251.0
2021-08-05 15:15:00,116.34,116.34,116.33,116.34,16773.0,103.7153,103.7153,103.7064,103.7153,16773.0
2021-08-05 15:20:00,116.33,116.35,116.33,116.34,41373.0,103.7064,103.7242,103.7064,103.7153,41373.0
2021-08-05 15:25:00,116.34,116.35,116.33,116.34,24000.0,103.7153,103.7242,103.7064,103.7153,24000.0
2021-08-05 15:30:00,116.34,116.35,116.34,116.35,46964.0,103.7153,103.7242,103.7153,103.7242,46964.0
2021-08-05 15:35:00,116.35,116.35,116.34,116.35,31377.0,103.7242,103.7242,103.7153,103.7242,31377.0
2021-08-05 15:40:00,116.35,116.36,116.34,116.34,47266.0,103.7242,103.7331,103.7153,103.7153,47266.0
2021-08-05 15:45:00,116.34,116.37,116.34,116.36,91543.0,103.7153,103.742,103.7153,103.7331,91543.0
2021-08-05 15:50:00,116.36,116.37,116.35,116.36,28529.0,103.7331,103.742,103.7242,103.7331,28529.0
2021-08-05 15:55:00,116.36,116.36,116.31,116.32,154642.0,103.7331,103.7331,103.6885,103.6975,154642.0
2021-08-06 09:30:00,115.93,115.97,115.92,115.97,163167.0,103.3498,103.3854,103.3409,103.3854,163167.0
2021-08-06 09:35:00,115.98,116.02,115.98,116.0,76752.0,103.3944,103.43,103.3944,103.4122,76752.0
2021-08-06 09:40:00,115.99,115.99,115.94,115.98,81189.0,103.4033,103.4033,103.3587,103.3944,81189.0
2021-08-06 09:45:00,115.97,115.98,115.94,115.94,91816.0,103.3854,103.3944,103.3587,103.3587,91816.0
2021-08-06 09:50:00,115.95,115.96,115.93,115.94,67494.0,103.3676,103.3765,103.3498,103.3587,67494.0
2021-08-06 09:55:00,115.94,115.95,115.93,115.93,31026.0,103.3587,103.3676,103.3498,103.3498,31026.0
2021-08-06 10:00:00,115.93,115.96,115.93,115.94,30043.0,103.3498,103.3765,103.3498,103.3587,30043.0
2021-08-06 10:05:00,115.94,115.98,115.93,115.98,72701.0,103.3587,103.3944,103.3498,103.3944,72701.0
2021-08-06 10:10:00,115.98,116.0,115.95,115.95,34877.0,103.3944,103.4122,103.3676,103.3676,34877.0
2021-08-06 10:15:00,115.95,115.96,115.93,115.94,12547.0,103.3676,103.3765,103.3498,103.3587,12547.0
2021-08-06 10:20:00,115.94,115.95,115.92,115.94,41822.0,103.3587,103.3676,103.3409,103.3587,41822.0
2021-08-06 10:25:00,115.94,115.95,115.93,115.93,10853.0,103.3587,103.3676,103.3498,103.3498,10853.0
2021-08-06 10:30:00,115.93,115.94,115.92,115.94,21159.0,103.3498,103.3587,103.3409,103.3587,21159.0
2021-08-06 10:35:00,115.95,115.96,115.91,115.93,23478.0,103.3676,103.3765,103.332,103.3498,23478.0
2021-08-06 10:40:00,115.92,115.95,115.91,115.94,36377.0,103.3409,103.3676,103.332,103.3587,36377.0
2021-08-06 10:45:00,115.94,115.95,115.91,115.92,24588.0,103.3587,103.3676,103.332,103.3409,24588.0
2021-08-06 10:50:00,115.92,115.93,115.9,115.9,12936.0,103.3409,103.3498,103.323,103.323,12936.0
2021-08-06 10:55:00,115.9,115.91,115.87,115.87,27974.0,103.323,103.332,103.2963,103.2963,27974.0
2021-08-06 11:00:00,115.87,115.88,115.85,115.88,11967.0,103.2963,103.3052,103.2785,103.3052,11967.0
2021-08-06 11:05:00,115.88,115.9,115.87,115.88,97688.0,103.3052,103.323,103.2963,103.3052,97688.0
2021-08-06 11:10:00,115.87,115.88,115.86,115.86,21825.0,103.2963,103.3052,103.2874,103.2874,21825.0
2021-08-06 11:15:00,115.86,115.88,115.86,115.87,43055.0,103.2874,103.3052,103.2874,103.2963,43055.0
2021-08-06 11:20:00,115.88,115.89,115.87,115.88,12815.0,103.3052,103.3141,103.2963,103.3052,12815.0
2021-08-06 11:25:00,115.88,115.9,115.87,115.89,20991.0,103.3052,103.323,103.2963,103.3141,20991.0
2021-08-06 11:30:00,115.89,115.9,115.88,115.9,30671.0,103.3141,103.323,103.3052,103.323,30671.0
2021-08-06 11:35:00,115.9,115.91,115.89,115.9,7902.0,103.323,103.332,103.3141,103.323,7902.0
2021-08-06 11:40:00,115.91,115.93,115.9,115.91,11459.0,103.332,103.3498,103.323,103.332,11459.0
2021-08-06 11:45:00,115.92,115.92,115.9,115.92,31479.0,103.3409,103.3409,103.323,103.3409,31479.0
2021-08-06 11:50:00,115.92,115.92,115.9,115.9,15949.0,103.3409,103.3409,103.323,103.323,15949.0
2021-08-06 11:55:00,115.91,115.91,115.89,115.9,41329.0,103.332,103.332,103.3141,103.323,41329.0
2021-08-06 12:00:00,115.9,115.9,115.87,115.87,40435.0,103.323,103.323,103.2963,103.2963,40435.0
2021-08-06 12:05:00,115.87,115.88,115.86,115.87,75724.0,103.2963,103.3052,103.2874,103.2963,75724.0
2021-08-06 12:10:00,115.87,115.87,115.85,115.86,18192.0,103.2963,103.2963,103.2785,103.2874,18192.0
2021-08-06 12:15:00,115.86,115.86,115.85,115.86,24993.0,103.2874,103.2874,103.2785,103.2874,24993.0
2021-08-06 12:20:00,115.86,115.86,115.84,115.85,24078.0,103.2874,103.2874,103.2695,103.2785,24078.0
2021-08-06 12:25:00,115.86,115.86,115.85,115.86,6953.0,103.2874,103.2874,103.2785,103.2874,6953.0
2021-08-06 12:30:00,115.86,115.86,115.85,115.86,29469.0,103.2874,103.2874,103.2785,103.2874,29469.0
2021-08-06 12:35:00,115.86,115.86,115.84,115.84,42805.0,103.2874,103.2874,103.2695,103.2695,42805.0
2021-08-06 12:40:00,115.85,115.85,115.83,115.84,35041.0,103.2785,103.2785,103.2606,103.2695,35041.0
2021-08-06 12:45:00,115.85,115.87,115.84,115.85,32843.0,103.2785,103.2963,103.2695,103.2785,32843.0
2021-08-06 12:50:00,115.84,115.86,115.84,115.86,17609.0,103.2695,103.2874,103.2695,103.2874,17609.0
2021-08-06 12:55:00,115.86,115.87,115.86,115.87,13676.0,103.2874,103.2963,103.2874,103.2963,13676.0
2021-08-06 13:00:00,115.86,115.88,115.86,115.87,13040.0,103.2874,103.3052,103.2874,103.2963,13040.0
2021-08-06 13:05:00,115.87,115.87,115.86,115.86,5503.0,103.2963,103.2963,103.2874,103.2874,5503.0
2021-08-06 13:10:00,115.86,115.87,115.85,115.87,14438.0,103.2874,103.2963,103.2785,103.2963,14438.0
2021-08-06 13:15:00,115.86,115.88,115.86,115.88,6339.0,103.2874,103.3052,103.2874,103.3052,6339.0
2021-08-06 13:20:00,115.88,115.88,115.87,115.88,2817.0,103.3052,103.3052,103.2963,103.3052,2817.0
2021-08-06 13:25:00,115.87,115.88,115.85,115.86,27975.0,103.2963,103.3052,103.2785,103.2874,27975.0
2021-08-06 13:30:00,115.86,115.86,115.84,115.85,8517.0,103.2874,103.2874,103.2695,103.2785,8517.0
2021-08-06 13:35:00,115.85,115.9,115.85,115.9,33349.0,103.2785,103.323,103.2785,103.323,33349.0
2021-08-06 13:40:00,115.89,115.9,115.89,115.9,22644.0,103.3141,103.323,103.3141,103.323,22644.0
2021-08-06 13:45:00,115.89,115.9,115.88,115.89,47309.0,103.3141,103.323,103.3052,103.3141,47309.0
2021-08-06 13:50:00,115.89,115.89,115.87,115.89,26401.0,103.3141,103.3141,103.2963,103.3141,26401.0
2021-08-06 13:55:00,115.89,115.9,115.88,115.89,7689.0,103.3141,103.323,103.3052,103.3141,7689.0
2021-08-06 14:00:00,115.89,115.9,115.88,115.9,10176.0,103.3141,103.323,103.3052,103.323,10176.0
2021-08-06 14:05:00,115.9,115.91,115.89,115.91,7053.0,103.323,103.332,103.3141,103.332,7053.0
2021-08-06 14:10:00,115.91,115.91,115.9,115.9,18928.0,103.332,103.332,103.323,103.323,18928.0
2021-08-06 14:15:00,115.91,115.91,115.9,115.9,14490.0,103.332,103.332,103.323,103.323,14490.0
2021-08-06 14:20:00,115.91,115.91,115.89,115.9,37282.0,103.332,103.332,103.3141,103.323,37282.0
2021-08-06 14:25:00,115.9,115.9,115.89,115.9,16153.0,103.323,103.323,103.3141,103.323,16153.0
2021-08-06 14:30:00,115.9,115.9,115.89,115.89,56109.0,103.323,103.323,103.3141,103.3141,56109.0
2021-08-06 14:35:00,115.9,115.9,115.89,115.89,6450.0,103.323,103.323,103.3141,103.3141,6450.0
2021-08-06 14:40:00,115.89,115.9,115.89,115.89,8841.0,103.3141,103.323,103.3141,103.3141,8841.0
2021-08-06 14:45:00,115.9,115.9,115.88,115.88,55573.0,103.323,103.323,103.3052,103.3052,55573.0
2021-08-06 14:50:00,115.88,115.89,115.87,115.87,14724.0,103.3052,103.3141,103.2963,103.2963,14724.0
2021-08-06 14:55:00,115.88,115.9,115.86,115.89,35765.0,103.3052,103.323,103.2874,103.3141,35765.0
2021-08-06 15:00:00,115.88,115.88,115.84,115.86,22906.0,103.3052,103.3052,103.2695,103.2874,22906.0
2021-08-06 15:05:00,115.86,115.87,115.85,115.87,6276.0,103.2874,103.2963,103.2785,103.2963,6276.0
2021-08-06 15:10:00,115.88,115.88,115.86,115.87,12545.0,103.3052,103.3052,103.2874,103.2963,12545.0
2021-08-06 15:15:00,115.88,115.88,115.87,115.88,7970.0,103.3052,103.3052,103.2963,103.3052,7970.0
2021-08-06 15:20:00,115.87,115.88,115.86,115.87,93506.0,103.2963,103.3052,103.2874,103.2963,93506.0
2021-08-06 15:25:00,115.87,115.87,115.85,115.87,34856.0,103.2963,103.2963,103.2785,103.2963,34856.0
2021-08-06 15:30:00,115.87,115.87,115.86,115.87,10456.0,103.2963,103.2963,103.2874,103.2963,10456.0
2021-08-06 15:35:00,115.86,115.87,115.85,115.85,32167.0,103.2874,103.2963,103.2785,103.2785,32167.0
2021-08-06 15:40:00,115.85,115.86,115.84,115.85,34693.0,103.2785,103.2874,103.2695,103.2785,34693.0
2021-08-06 15:45:00,115.84,115.86,115.84,115.86,20895.0,103.2695,103.2874,103.2695,103.2874,20895.0
2021-08-06 15:50:00,115.85,115.86,115.83,115.84,30060.0,103.2785,103.2874,103.2606,103.2695,30060.0
2021-08-06 15:55:00,115.84,115.84,115.78,115.79,447375.0,103.2695,103.2695,103.2161,103.225,447375.0
2021-08-09 09:30:00,115.89,115.96,115.89,115.95,111185.0,103.3141,103.3765,103.3141,103.3676,111185.0
2021-08-09 09:35:00,115.95,115.95,115.92,115.93,52867.0,103.3676,103.3676,103.3409,103.3498,52867.0
2021-08-09 09:40:00,115.94,115.94,115.87,115.88,156835.0,103.3587,103.3587,103.2963,103.3052,156835.0
2021-08-09 09:45:00,115.87,115.88,115.83,115.84,153239.0,103.2963,103.3052,103.2606,103.2695,153239.0
2021-08-09 09:50:00,115.84,115.86,115.83,115.84,16356.0,103.2695,103.2874,103.2606,103.2695,16356.0
2021-08-09 09:55:00,115.85,115.86,115.84,115.85,14788.0,103.2785,103.2874,103.2695,103.2785,14788.0
2021-08-09 10:00:00,115.85,115.87,115.82,115.83,87609.0,103.2785,103.2963,103.2517,103.2606,87609.0
2021-08-09 10:05:00,115.83,115.85,115.82,115.84,15185.0,103.2606,103.2785,103.2517,103.2695,15185.0
2021-08-09 10:10:00,115.84,115.88,115.84,115.86,81039.0,103.2695,103.3052,103.2695,103.2874,81039.0
2021-08-09 10:15:00,115.86,115.86,115.82,115.83,87462.0,103.2874,103.2874,103.2517,103.2606,87462.0
2021-08-09 10:20:00,115.83,115.85,115.8,115.83,71158.0,103.2606,103.2785,103.2339,103.2606,71158.0
2021-08-09 10:25:00,115.84,115.85,115.83,115.84,17157.0,103.2695,103.2785,103.2606,103.2695,17157.0
2021-08-09 10:30:00,115.84,115.85,115.81,115.83,66345.0,103.2695,103.2785,103.2428,103.2606,66345.0
2021-08-09 10:35:00,115.83,115.84,115.82,115.83,23927.0,103.2606,103.2695,103.2517,103.2606,23927.0
2021-08-09 10:40:00,115.82,115.84,115.75,115.78,62237.0,103.2517,103.2695,103.1893,103.2161,62237.0
2021-08-09 10:45:00,115.78,115.78,115.76,115.76,79993.0,103.2161,103.2161,103.1982,103.1982,79993.0
2021-08-09 10:50:00,115.75,115.75,115.71,115.73,64306.0,103.1893,103.1893,103.1537,103.1715,64306.0
2021-08-09 10:55:00,115.73,115.73,115.66,115.67,87162.0,103.1715,103.1715,103.1091,103.118,87162.0
2021-08-09 11:00:00,115.68,115.69,115.66,115.67,42508.0,103.1269,103.1358,103.1091,103.118,42508.0
2021-08-09 11:05:00,115.67,115.69,115.66,115.67,101225.0,103.118,103.1358,103.1091,103.118,101225.0
2021-08-09 11:10:00,115.68,115.69,115.66,115.68,56317.0,103.1269,103.1358,103.1091,103.1269,56317.0
2021-08-09 11:15:00,115.68,115.72,115.68,115.7,51649.0,103.1269,103.1626,103.1269,103.1447,51649.0
2021-08-09 11:20:00,115.69,115.72,115.69,115.71,33487.0,103.1358,103.1626,103.1358,103.1537,33487.0
2021-08-09 11:25:00,115.7,115.73,115.69,115.73,27116.0,103.1447,103.1715,103.1358,103.1715,27116.0
2021-08-09 11:30:00,115.72,115.75,115.68,115.69,40519.0,103.1626,103.1893,103.1269,103.1358,40519.0
2021-08-09 11:35:00,115.68,115.69,115.63,115.64,62383.0,103.1269,103.1358,103.0823,103.0913,62383.0
2021-08-09 11:40:00,115.65,115.67,115.63,115.67,57558.0,103.1002,103.118,103.0823,103.118,57558.0
2021-08-09 11:45:00,115.68,115.7,115.66,115.68,36977.0,103.1269,103.1447,103.1091,103.1269,36977.0
2021-08-09 11:50:00,115.69,115.69,115.66,115.69,41516.0,103.1358,103.1358,103.1091,103.1358,41516.0
2021-08-09 11:55:00,115.69,115.7,115.68,115.69,43947.0,103.1358,103.1447,103.1269,103.1358,43947.0
2021-08-09 12:00:00,115.69,115.7,115.67,115.68,49686.0,103.1358,103.1447,103.118,103.1269,49686.0
2021-08-09 12:05:00,115.68,115.69,115.67,115.68,41048.0,103.1269,103.1358,103.118,103.1269,41048.0
2021-08-09 12:10:00,115.69,115.69,115.65,115.66,34863.0,103.1358,103.1358,103.1002,103.1091,34863.0
2021-08-09 12:15:00,115.66,115.66,115.62,115.63,82789.0,103.1091,103.1091,103.0734,103.0823,82789.0
2021-08-09 12:20:00,115.63,115.65,115.63,115.65,57584.0,103.0823,103.1002,103.0823,103.1002,57584.0
2021-08-09 12:25:00,115.65,115.66,115.64,115.66,16156.0,103.1002,103.1091,103.0913,103.1091,16156.0
2021-08-09 12:30:00,115.65,115.66,115.63,115.64,57019.0,103.1002,103.1091,103.0823,103.0913,57019.0
2021-08-09 12:35:00,115.64,115.64,115.62,115.64,52920.0,103.0913,103.0913,103.0734,103.0913,52920.0
2021-08-09 12:40:00,115.63,115.64,115.62,115.63,30201.0,103.0823,103.0913,103.0734,103.0823,30201.0
2021-08-09 12:45:00,115.63,115.65,115.62,115.65,23098.0,103.0823,103.1002,103.0734,103.1002,23098.0
2021-08-09 12:50:00,115.65,115.65,115.63,115.64,56394.0,103.1002,103.1002,103.0823,103.0913,56394.0
2021-08-09 12:55:00,115.63,115.65,115.63,115.63,37250.0,103.0823,103.1002,103.0823,103.0823,37250.0
2021-08-09 13:00:00,115.63,115.64,115.61,115.62,130668.0,103.0823,103.0913,103.0645,103.0734,130668.0
2021-08-09 13:05:00,115.62,115.64,115.61,115.63,98874.0,103.0734,103.0913,103.0645,103.0823,98874.0
2021-08-09 13:10:00,115.63,115.65,115.62,115.64,81713.0,103.0823,103.1002,103.0734,103.0913,81713.0
2021-08-09 13:15:00,115.64,115.64,115.62,115.63,22565.0,103.0913,103.0913,103.0734,103.0823,22565.0
2021-08-09 13:20:00,115.63,115.64,115.62,115.63,61127.0,103.0823,103.0913,103.0734,103.0823,61127.0
2021-08-09 13:25:00,115.63,115.63,115.61,115.62,29916.0,103.0823,103.0823,103.0645,103.0734,29916.0
2021-08-09 13:30:00,115.62,115.62,115.61,115.62,39617.0,103.0734,103.0734,103.0645,103.0734,39617.0
2021-08-09 13:35:00,115.62,115.63,115.61,115.63,35899.0,103.0734,103.0823,103.0645,103.0823,35899.0
2021-08-09 13:40:00,115.63,115.63,115.62,115.63,17609.0,103.0823,103.0823,103.0734,103.0823,17609.0
2021-08-09 13:45:00,115.63,115.64,115.62,115.62,63789.0,103.0823,103.0913,103.0734,103.0734,63789.0
2021-08-09 13:50:00,115.63,115.64,115.63,115.64,29803.0,103.0823,103.0913,103.0823,103.0913,29803.0
2021-08-09 13:55:00,115.64,115.65,115.62,115.65,68900.0,103.0913,103.1002,103.0734,103.1002,68900.0
2021-08-09 14:00:00,115.65,115.66,115.64,115.66,11257.0,103.1002,103.1091,103.0913,103.1091,11257.0
2021-08-09 14:05:00,115.66,115.66,115.65,115.66,53219.0,103.1091,103.1091,103.1002,103.1091,53219.0
2021-08-09 14:10:00,115.66,115.66,115.65,115.66,71889.0,103.1091,103.1091,103.1002,103.1091,71889.0
2021-08-09 14:15:00,115.65,115.66,115.65,115.66,44868.0,103.1002,103.1091,103.1002,103.1091,44868.0
2021-08-09 14:20:00,115.66,115.66,115.65,115.65,33011.0,103.1091,103.1091,103.1002,103.1002,33011.0
2021-08-09 14:25:00,115.66,115.66,115.65,115.66,21508.0,103.1091,103.1091,103.1002,103.1091,21508.0
2021-08-09 14:30:00,115.66,115.69,115.65,115.68,66132.0,103.1091,103.1358,103.1002,103.1269,66132.0
2021-08-09 14:35:00,115.69,115.69,115.66,115.67,29947.0,103.1358,103.1358,103.1091,103.118,29947.0
2021-08-09 14:40:00,115.66,115.67,115.65,115.65,49367.0,103.1091,103.118,103.1002,103.1002,49367.0
2021-08-09 14:45:00,115.66,115.66,115.65,115.65,31465.0,103.1091,103.1091,103.1002,103.1002,31465.0
2021-08-09 14:50:00,115.65,115.66,115.65,115.66,34861.0,103.1002,103.1091,103.1002,103.1091,34861.0
2021-08-09 14:55:00,115.65,115.66,115.65,115.66,61950.0,103.1002,103.1091,103.1002,103.1091,61950.0
2021-08-09 15:00:00,115.66,115.67,115.65,115.66,50106.0,103.1091,103.118,103.1002,103.1091,50106.0
2021-08-09 15:05:00,115.66,115.66,115.65,115.66,39897.0,103.1091,103.1091,103.1002,103.1091,39897.0
2021-08-09 15:10:00,115.66,115.67,115.65,115.66,69402.0,103.1091,103.118,103.1002,103.1091,69402.0
2021-08-09 15:15:00,115.66,115.66,115.63,115.63,57356.0,103.1091,103.1091,103.0823,103.0823,57356.0
2021-08-09 15:20:00,115.64,115.65,115.63,115.64,64375.0,103.0913,103.1002,103.0823,103.0913,64375.0
2021-08-09 15:25:00,115.65,115.67,115.64,115.66,45227.0,103.1002,103.118,103.0913,103.1091,45227.0
2021-08-09 15:30:00,115.67,115.67,115.64,115.65,191744.0,103.118,103.118,103.0913,103.1002,191744.0
2021-08-09 15:35:00,115.65,115.65,115.64,115.64,41905.0,103.1002,103.1002,103.0913,103.0913,41905.0
2021-08-09 15:40:00,115.65,115.65,115.63,115.64,90616.0,103.1002,103.1002,103.0823,103.0913,90616.0
2021-08-09 15:45:00,115.63,115.64,115.63,115.64,99697.0,103.0823,103.0913,103.0823,103.0913,99697.0
2021-08-09 15:50:00,115.64,115.64,115.63,115.64,70095.0,103.0913,103.0913,103.0823,103.0913,70095.0
2021-08-09 15:55:00,115.64,115.64,115.58,115.59,412531.0,103.0913,103.0913,103.0378,103.0467,412531.0
2021-08-10 09:30:00,115.65,115.65,115.59,115.59,154770.0,103.1002,103.1002,103.0467,103.0467,154770.0
2021-08-10 09:35:00,115.59,115.59,115.55,115.56,85622.0,103.0467,103.0467,103.011,103.0199,85622.0
2021-08-10 09:40:00,115.57,115.61,115.55,115.61,210303.0,103.0288,103.0645,103.011,103.0645,210303.0
2021-08-10 09:45:00,115.61,115.61,115.58,115.58,86758.0,103.0645,103.0645,103.0378,103.0378,86758.0
2021-08-10 09:50:00,115.59,115.61,115.58,115.59,80299.0,103.0467,103.0645,103.0378,103.0467,80299.0
2021-08-10 09:55:00,115.58,115.58,115.55,115.57,76391.0,103.0378,103.0378,103.011,103.0288,76391.0
2021-08-10 10:00:00,115.56,115.57,115.51,115.53,130420.0,103.0199,103.0288,102.9754,102.9932,130420.0
2021-08-10 10:05:00,115.52,115.55,115.52,115.55,88065.0,102.9843,103.011,102.9843,103.011,88065.0
2021-08-10 10:10:00,115.54,115.55,115.47,115.48,145893.0,103.0021,103.011,102.9397,102.9486,145893.0
2021-08-10 10:15:00,115.48,115.53,115.48,115.5,108074.0,102.9486,102.9932,102.9486,102.9664,108074.0
2021-08-10 10:20:00,115.51,115.53,115.49,115.49,52371.0,102.9754,102.9932,102.9575,102.9575,52371.0
2021-08-10 10:25:00,115.5,115.51,115.49,115.5,72989.0,102.9664,102.9754,102.9575,102.9664,72989.0
2021-08-10 10:30:00,115.51,115.52,115.49,115.5,112974.0,102.9754,102.9843,102.9575,102.9664,112974.0
2021-08-10 10:35:00,115.5,115.52,115.47,115.48,38598.0,102.9664,102.9843,102.9397,102.9486,38598.0
2021-08-10 10:40:00,115.48,115.5,115.48,115.5,73287.0,102.9486,102.9664,102.9486,102.9664,73287.0
2021-08-10 10:45:00,115.5,115.5,115.46,115.47,155572.0,102.9664,102.9664,102.9308,102.9397,155572.0
2021-08-10 10:50:00,115.46,115.49,115.46,115.48,68569.0,102.9308,102.9575,102.9308,102.9486,68569.0
2021-08-10 10:55:00,115.48,115.49,115.47,115.48,118590.0,102.9486,102.9575,102.9397,102.9486,118590.0
2021-08-10 11:00:00,115.49,115.51,115.47,115.5,72334.0,102.9575,102.9754,102.9397,102.9664,72334.0
2021-08-10 11:05:00,115.5,115.51,115.48,115.5,42143.0,102.9664,102.9754,102.9486,102.9664,42143.0
2021-08-10 11:10:00,115.49,115.51,115.49,115.5,21067.0,102.9575,102.9754,102.9575,102.9664,21067.0
2021-08-10 11:15:00,115.5,115.51,115.49,115.49,521702.0,102.9664,102.9754,102.9575,102.9575,521702.0
2021-08-10 11:20:00,115.5,115.5,115.47,115.48,15648.0,102.9664,102.9664,102.9397,102.9486,15648.0
2021-08-10 11:25:00,115.48,115.48,115.45,115.46,9216.0,102.9486,102.9486,102.9219,102.9308,9216.0
2021-08-10 11:30:00,115.45,115.46,115.44,115.44,24166.0,102.9219,102.9308,102.913,102.913,24166.0
2021-08-10 11:35:00,115.45,115.46,115.43,115.45,29797.0,102.9219,102.9308,102.904,102.9219,29797.0
2021-08-10 11:40:00,115.46,115.48,115.45,115.47,14391.0,102.9308,102.9486,102.9219,102.9397,14391.0
2021-08-10 11:45:00,115.47,115.49,115.47,115.48,30463.0,102.9397,102.9575,102.9397,102.9486,30463.0
2021-08-10 11:50:00,115.48,115.51,115.48,115.5,90518.0,102.9486,102.9754,102.9486,102.9664,90518.0
2021-08-10 11:55:00,115.5,115.51,115.49,115.5,51868.0,102.9664,102.9754,102.9575,102.9664,51868.0
2021-08-10 12:00:00,115.5,115.5,115.47,115.48,20158.0,102.9664,102.9664,102.9397,102.9486,20158.0
2021-08-10 12:05:00,115.49,115.49,115.48,115.48,34009.0,102.9575,102.9575,102.9486,102.9486,34009.0
2021-08-10 12:10:00,115.49,115.5,115.48,115.5,129168.0,102.9575,102.9664,102.9486,102.9664,129168.0
2021-08-10 12:15:00,115.5,115.5,115.48,115.49,39457.0,102.9664,102.9664,102.9486,102.9575,39457.0
2021-08-10 12:20:00,115.49,115.5,115.48,115.5,98983.0,102.9575,102.9664,102.9486,102.9664,98983.0
2021-08-10 12:25:00,115.49,115.5,115.48,115.49,13819.0,102.9575,102.9664,102.9486,102.9575,13819.0
2021-08-10 12:30:00,115.49,115.5,115.48,115.48,8850.0,102.9575,102.9664,102.9486,102.9486,8850.0
2021-08-10 12:35:00,115.48,115.49,115.47,115.48,56226.0,102.9486,102.9575,102.9397,102.9486,56226.0
2021-08-10 12:40:00,115.48,115.48,115.47,115.47,54894.0,102.9486,102.9486,102.9397,102.9397,54894.0
2021-08-10 12:45:00,115.48,115.48,115.47,115.48,89092.0,102.9486,102.9486,102.9397,102.9486,89092.0
2021-08-10 12:50:00,115.47,115.49,115.47,115.48,15353.0,102.9397,102.9575,102.9397,102.9486,15353.0
2021-08-10 12:55:00,115.48,115.48,115.47,115.47,17774.0,102.9486,102.9486,102.9397,102.9397,17774.0
2021-08-10 13:00:00,115.48,115.49,115.47,115.48,7137.0,102.9486,102.9575,102.9397,102.9486,7137.0
2021-08-10 13:05:00,115.48,115.49,115.47,115.48,10337.0,102.9486,102.9575,102.9397,102.9486,10337.0
2021-08-10 13:10:00,115.48,115.49,115.48,115.49,13007.0,102.9486,102.9575,102.9486,102.9575,13007.0
2021-08-10 13:15:00,115.48,115.49,115.48,115.48,18207.0,102.9486,102.9575,102.9486,102.9486,18207.0
2021-08-10 13:20:00,115.48,115.5,115.47,115.47,11929.0,102.9486,102.9664,102.9397,102.9397,11929.0
2021-08-10 13:25:00,115.48,115.48,115.46,115.46,8694.0,102.9486,102.9486,102.9308,102.9308,8694.0
2021-08-10 13:30:00,115.47,115.48,115.46,115.47,16084.0,102.9397,102.9486,102.9308,102.9397,16084.0
2021-08-10 13:35:00,115.48,115.48,115.47,115.48,9019.0,102.9486,102.9486,102.9397,102.9486,9019.0
2021-08-10 13:40:00,115.48,115.5,115.48,115.5,44540.0,102.9486,102.9664,102.9486,102.9664,44540.0
2021-08-10 13:45:00,115.5,115.53,115.49,115.52,341807.0,102.9664,102.9932,102.9575,102.9843,341807.0
2021-08-10 13:50:00,115.53,115.54,115.51,115.53,311492.0,102.9932,103.0021,102.9754,102.9932,311492.0
2021-08-10 13:55:00,115.53,115.53,115.5,115.51,17340.0,102.9932,102.9932,102.9664,102.9754,17340.0
2021-08-10 14:00:00,115.51,115.53,115.5,115.51,1118945.0,102.9754,102.9932,102.9664,102.9754,1118945.0
2021-08-10 14:05:00,115.5,115.51,115.49,115.51,84057.0,102.9664,102.9754,102.9575,102.9754,84057.0
2021-08-10 14:10:00,115.5,115.51,115.5,115.51,13449.0,102.9664,102.9754,102.9664,102.9754,13449.0
2021-08-10 14:15:00,115.51,115.51,115.5,115.5,30694.0,102.9754,102.9754,102.9664,102.9664,30694.0
2021-08-10 14:20:00,115.51,115.51,115.5,115.51,36419.0,102.9754,102.9754,102.9664,102.9754,36419.0
2021-08-10 14:25:00,115.5,115.51,115.5,115.51,32832.0,102.9664,102.9754,102.9664,102.9754,32832.0
2021-08-10 14:30:00,115.5,115.51,115.5,115.51,53238.0,102.9664,102.9754,102.9664,102.9754,53238.0
2021-08-10 14:35:00,115.5,115.51,115.5,115.5,16116.0,102.9664,102.9754,102.9664,102.9664,16116.0
2021-08-10 14:40:00,115.51,115.51,115.49,115.5,32226.0,102.9754,102.9754,102.9575,102.9664,32226.0
2021-08-10 14:45:00,115.5,115.5,115.48,115.48,22079.0,102.9664,102.9664,102.9486,102.9486,22079.0
2021-08-10 14:50:00,115.48,115.49,115.48,115.48,10742.0,102.9486,102.9575,102.9486,102.9486,10742.0
2021-08-10 14:55:00,115.48,115.49,115.47,115.47,87885.0,102.9486,102.9575,102.9397,102.9397,87885.0
2021-08-10 15:00:00,115.48,115.48,115.47,115.48,21313.0,102.9486,102.9486,102.9397,102.9486,21313.0
2021-08-10 15:05:00,115.48,115.48,115.47,115.48,332625.0,102.9486,102.9486,102.9397,102.9486,332625.0
2021-08-10 15:10:00,115.48,115.48,115.47,115.47,7399.0,102.9486,102.9486,102.9397,102.9397,7399.0
2021-08-10 15:15:00,115.47,115.48,115.47,115.48,24655.0,102.9397,102.9486,102.9397,102.9486,24655.0
2021-08-10 15:20:00,115.48,115.49,115.47,115.49,43342.0,102.9486,102.9575,102.9397,102.9575,43342.0
2021-08-10 15:25:00,115.48,115.5,115.47,115.47,33430.0,102.9486,102.9664,102.9397,102.9397,33430.0
2021-08-10 15:30:00,115.47,115.48,115.45,115.46,65090.0,102.9397,102.9486,102.9219,102.9308,65090.0
2021-08-10 15:35:00,115.46,115.46,115.45,115.45,20888.0,102.9308,102.9308,102.9219,102.9219,20888.0
2021-08-10 15:40:00,115.46,115.46,115.45,115.45,27602.0,102.9308,102.9308,102.9219,102.9219,27602.0
2021-08-10 15:45:00,115.46,115.46,115.44,115.45,46803.0,102.9308,102.9308,102.913,102.9219,46803.0
2021-08-10 15:50:00,115.44,115.46,115.44,115.46,37698.0,102.913,102.9308,102.913,102.9308,37698.0
2021-08-10 15:55:00,115.45,115.47,115.44,115.44,188405.0,102.9219,102.9397,102.913,102.913,188405.0
2021-08-11 09:30:00,115.46,115.5,115.45,115.48,159760.0,102.9308,102.9664,102.9219,102.9486,159760.0
2021-08-11 09:35:00,115.49,115.49,115.44,115.46,239217.0,102.9575,102.9575,102.913,102.9308,239217.0
2021-08-11 09:40:00,115.46,115.46,115.39,115.41,72617.0,102.9308,102.9308,102.8684,102.8862,72617.0
2021-08-11 09:45:00,115.41,115.41,115.35,115.36,90217.0,102.8862,102.8862,102.8327,102.8416,90217.0
2021-08-11 09:50:00,115.36,115.39,115.34,115.39,115416.0,102.8416,102.8684,102.8238,102.8684,115416.0
2021-08-11 09:55:00,115.39,115.4,115.36,115.37,121567.0,102.8684,102.8773,102.8416,102.8505,121567.0
2021-08-11 10:00:00,115.37,115.41,115.37,115.39,62287.0,102.8505,102.8862,102.8505,102.8684,62287.0
2021-08-11 10:05:00,115.4,115.41,115.38,115.4,29451.0,102.8773,102.8862,102.8595,102.8773,29451.0
2021-08-11 10:10:00,115.39,115.41,115.39,115.4,49938.0,102.8684,102.8862,102.8684,102.8773,49938.0
2021-08-11 10:15:00,115.41,115.45,115.4,115.44,55981.0,102.8862,102.9219,102.8773,102.913,55981.0
2021-08-11 10:20:00,115.44,115.46,115.43,115.45,96221.0,102.913,102.9308,102.904,102.9219,96221.0
2021-08-11 10:25:00,115.45,115.45,115.44,115.45,147789.0,102.9219,102.9219,102.913,102.9219,147789.0
2021-08-11 10:30:00,115.45,115.45,115.41,115.42,178140.0,102.9219,102.9219,102.8862,102.8951,178140.0
2021-08-11 10:35:00,115.42,115.43,115.41,115.41,113937.0,102.8951,102.904,102.8862,102.8862,113937.0
2021-08-11 10:40:00,115.42,115.42,115.39,115.4,36902.0,102.8951,102.8951,102.8684,102.8773,36902.0
2021-08-11 10:45:00,115.39,115.41,115.39,115.4,31313.0,102.8684,102.8862,102.8684,102.8773,31313.0
2021-08-11 10:50:00,115.4,115.42,115.39,115.4,32467.0,102.8773,102.8951,102.8684,102.8773,32467.0
2021-08-11 10:55:00,115.4,115.41,115.39,115.41,49040.0,102.8773,102.8862,102.8684,102.8862,49040.0
2021-08-11 11:00:00,115.41,115.41,115.4,115.41,17626.0,102.8862,102.8862,102.8773,102.8862,17626.0
2021-08-11 11:05:00,115.41,115.42,115.39,115.41,62183.0,102.8862,102.8951,102.8684,102.8862,62183.0
2021-08-11 11:10:00,115.41,115.42,115.4,115.4,27063.0,102.8862,102.8951,102.8773,102.8773,27063.0
2021-08-11 11:15:00,115.4,115.42,115.4,115.42,46275.0,102.8773,102.8951,102.8773,102.8951,46275.0
2021-08-11 11:20:00,115.41,115.43,115.4,115.41,31636.0,102.8862,102.904,102.8773,102.8862,31636.0
2021-08-11 11:25:00,115.42,115.42,115.41,115.42,16703.0,102.8951,102.8951,102.8862,102.8951,16703.0
2021-08-11 11:30:00,115.42,115.42,115.4,115.41,81442.0,102.8951,102.8951,102.8773,102.8862,81442.0
2021-08-11 11:35:00,115.41,115.43,115.4,115.42,26466.0,102.8862,102.904,102.8773,102.8951,26466.0
2021-08-11 11:40:00,115.42,115.44,115.42,115.43,8491.0,102.8951,102.913,102.8951,102.904,8491.0
2021-08-11 11:45:00,115.43,115.43,115.42,115.42,3722.0,102.904,102.904,102.8951,102.8951,3722.0
2021-08-11 11:50:00,115.42,115.45,115.42,115.45,270567.0,102.8951,102.9219,102.8951,102.9219,270567.0
2021-08-11 11:55:00,115.45,115.45,115.44,115.45,163526.0,102.9219,102.9219,102.913,102.9219,163526.0
2021-08-11 12:00:00,115.45,115.45,115.43,115.44,157882.0,102.9219,102.9219,102.904,102.913,157882.0
2021-08-11 12:05:00,115.44,115.44,115.43,115.44,19756.0,102.913,102.913,102.904,102.913,19756.0
2021-08-11 12:10:00,115.43,115.44,115.41,115.43,34706.0,102.904,102.913,102.8862,102.904,34706.0
2021-08-11 12:15:00,115.43,115.43,115.4,115.41,13435.0,102.904,102.904,102.8773,102.8862,13435.0
2021-08-11 12:20:00,115.41,115.42,115.41,115.42,20965.0,102.8862,102.8951,102.8862,102.8951,20965.0
2021-08-11 12:25:00,115.42,115.43,115.41,115.43,12378.0,102.8951,102.904,102.8862,102.904,12378.0
2021-08-11 12:30:00,115.42,115.43,115.41,115.42,19544.0,102.8951,102.904,102.8862,102.8951,19544.0
2021-08-11 12:35:00,115.41,115.42,115.41,115.42,15394.0,102.8862,102.8951,102.8862,102.8951,15394.0
2021-08-11 12:40:00,115.42,115.43,115.42,115.43,14992.0,102.8951,102.904,102.8951,102.904,14992.0
2021-08-11 12:45:00,115.42,115.44,115.42,115.44,12854.0,102.8951,102.913,102.8951,102.913,12854.0
2021-08-11 12:50:00,115.44,115.45,115.43,115.44,18024.0,102.913,102.9219,102.904,102.913,18024.0
2021-08-11 12:55:00,115.44,115.45,115.43,115.44,13043.0,102.913,102.9219,102.904,102.913,13043.0
2021-08-11 13:00:00,115.43,115.63,115.39,115.58,515403.0,102.904,103.0823,102.8684,103.0378,515403.0
2021-08-11 13:05:00,115.58,115.64,115.54,115.64,134646.0,103.0378,103.0913,103.0021,103.0913,134646.0
2021-08-11 13:10:00,115.64,115.7,115.62,115.63,136689.0,103.0913,103.1447,103.0734,103.0823,136689.0
2021-08-11 13:15:00,115.63,115.64,115.57,115.63,274731.0,103.0823,103.0913,103.0288,103.0823,274731.0
2021-08-11 13:20:00,115.62,115.66,115.62,115.64,113851.0,103.0734,103.1091,103.0734,103.0913,113851.0
2021-08-11 13:25:00,115.64,115.64,115.58,115.59,220957.0,103.0913,103.0913,103.0378,103.0467,220957.0
2021-08-11 13:30:00,115.59,115.61,115.58,115.61,140870.0,103.0467,103.0645,103.0378,103.0645,140870.0
2021-08-11 13:35:00,115.61,115.61,115.58,115.6,122874.0,103.0645,103.0645,103.0378,103.0556,122874.0
2021-08-11 13:40:00,115.61,115.61,115.58,115.6,83181.0,103.0645,103.0645,103.0378,103.0556,83181.0
2021-08-11 13:45:00,115.59,115.61,115.59,115.6,167189.0,103.0467,103.0645,103.0467,103.0556,167189.0
2021-08-11 13:50:00,115.59,115.62,115.58,115.62,101394.0,103.0467,103.0734,103.0378,103.0734,101394.0
2021-08-11 13:55:00,115.61,115.62,115.59,115.6,191928.0,103.0645,103.0734,103.0467,103.0556,191928.0
2021-08-11 14:00:00,115.59,115.59,115.57,115.57,64961.0,103.0467,103.0467,103.0288,103.0288,64961.0
2021-08-11 14:05:00,115.58,115.58,115.56,115.58,88457.0,103.0378,103.0378,103.0199,103.0378,88457.0
2021-08-11 14:10:00,115.58,115.59,115.57,115.58,95847.0,103.0378,103.0467,103.0288,103.0378,95847.0
2021-08-11 14:15:00,115.58,115.58,115.56,115.57,77086.0,103.0378,103.0378,103.0199,103.0288,77086.0
2021-08-11 14:20:00,115.57,115.58,115.54,115.55,52692.0,103.0288,103.0378,103.0021,103.011,52692.0
2021-08-11 14:25:00,115.56,115.57,115.55,115.56,39009.0,103.0199,103.0288,103.011,103.0199,39009.0
2021-08-11 14:30:00,115.57,115.58,115.56,115.58,46991.0,103.0288,103.0378,103.0199,103.0378,46991.0
2021-08-11 14:35:00,115.58,115.58,115.55,115.56,26544.0,103.0378,103.0378,103.011,103.0199,26544.0
2021-08-11 14:40:00,115.56,115.58,115.56,115.57,32870.0,103.0199,103.0378,103.0199,103.0288,32870.0
2021-08-11 14:45:00,115.57,115.57,115.55,115.56,48818.0,103.0288,103.0288,103.011,103.0199,48818.0
2021-08-11 14:50:00,115.55,115.56,115.53,115.54,60091.0,103.011,103.0199,102.9932,103.0021,60091.0
2021-08-11 14:55:00,115.54,115.54,115.49,115.5,109954.0,103.0021,103.0021,102.9575,102.9664,109954.0
2021-08-11 15:00:00,115.51,115.51,115.49,115.51,22478.0,102.9754,102.9754,102.9575,102.9754,22478.0
2021-08-11 15:05:00,115.5,115.52,115.5,115.51,9448.0,102.9664,102.9843,102.9664,102.9754,9448.0
2021-08-11 15:10:00,115.51,115.54,115.51,115.54,36678.0,102.9754,103.0021,102.9754,103.0021,36678.0
2021-08-11 15:15:00,115.53,115.54,115.52,115.53,18522.0,102.9932,103.0021,102.9843,102.9932,18522.0
2021-08-11 15:20:00,115.54,115.56,115.53,115.56,57227.0,103.0021,103.0199,102.9932,103.0199,57227.0
2021-08-11 15:25:00,115.55,115.57,115.55,115.55,56592.0,103.011,103.0288,103.011,103.011,56592.0
2021-08-11 15:30:00,115.56,115.58,115.56,115.58,69788.0,103.0199,103.0378,103.0199,103.0378,69788.0
2021-08-11 15:35:00,115.58,115.58,115.57,115.58,41388.0,103.0378,103.0378,103.0288,103.0378,41388.0
2021-08-11 15:40:00,115.58,115.58,115.57,115.58,6338.0,103.0378,103.0378,103.0288,103.0378,6338.0
2021-08-11 15:45:00,115.58,115.59,115.57,115.58,22641.0,103.0378,103.0467,103.0288,103.0378,22641.0
2021-08-11 15:50:00,115.58,115.58,115.56,115.58,24320.0,103.0378,103.0378,103.0199,103.0378,24320.0
2021-08-11 15:55:00,115.58,115.58,115.54,115.55,192024.0,103.0378,103.0378,103.0021,103.011,192024.0
2021-08-12 09:30:00,115.49,115.49,115.45,115.46,136532.0,102.9575,102.9575,102.9219,102.9308,136532.0
2021-08-12 09:35:00,115.46,115.47,115.42,115.45,67262.0,102.9308,102.9397,102.8951,102.9219,67262.0
2021-08-12 09:40:00,115.44,115.46,115.43,115.44,31626.0,102.913,102.9308,102.904,102.913,31626.0
2021-08-12 09:45:00,115.45,115.46,115.44,115.45,47410.0,102.9219,102.9308,102.913,102.9219,47410.0
2021-08-12 09:50:00,115.46,115.49,115.46,115.47,87735.0,102.9308,102.9575,102.9308,102.9397,87735.0
2021-08-12 09:55:00,115.47,115.48,115.45,115.48,71605.0,102.9397,102.9486,102.9219,102.9486,71605.0
2021-08-12 10:00:00,115.47,115.48,115.45,115.46,101933.0,102.9397,102.9486,102.9219,102.9308,101933.0
2021-08-12 10:05:00,115.47,115.51,115.46,115.5,43785.0,102.9397,102.9754,102.9308,102.9664,43785.0
2021-08-12 10:10:00,115.5,115.51,115.49,115.51,15273.0,102.9664,102.9754,102.9575,102.9754,15273.0
2021-08-12 10:15:00,115.51,115.52,115.5,115.51,11378.0,102.9754,102.9843,102.9664,102.9754,11378.0
2021-08-12 10:20:00,115.51,115.55,115.51,115.54,43411.0,102.9754,103.011,102.9754,103.0021,43411.0
2021-08-12 10:25:00,115.54,115.54,115.52,115.52,26975.0,103.0021,103.0021,102.9843,102.9843,26975.0
2021-08-12 10:30:00,115.53,115.57,115.52,115.56,5327.0,102.9932,103.0288,102.9843,103.0199,5327.0
2021-08-12 10:35:00,115.56,115.58,115.55,115.55,37395.0,103.0199,103.0378,103.011,103.011,37395.0
2021-08-12 10:40:00,115.56,115.57,115.53,115.53,11138.0,103.0199,103.0288,102.9932,102.9932,11138.0
2021-08-12 10:45:00,115.54,115.55,115.54,115.55,52071.0,103.0021,103.011,103.0021,103.011,52071.0
2021-08-12 10:50:00,115.54,115.56,115.54,115.55,32117.0,103.0021,103.0199,103.0021,103.011,32117.0
2021-08-12 10:55:00,115.56,115.56,115.54,115.56,37757.0,103.0199,103.0199,103.0021,103.0199,37757.0
2021-08-12 11:00:00,115.56,115.57,115.55,115.55,22751.0,103.0199,103.0288,103.011,103.011,22751.0
2021-08-12 11:05:00,115.56,115.58,115.55,115.57,34138.0,103.0199,103.0378,103.011,103.0288,34138.0
2021-08-12 11:10:00,115.56,115.57,115.55,115.55,36898.0,103.0199,103.0288,103.011,103.011,36898.0
2021-08-12 11:15:00,115.56,115.57,115.55,115.57,18335.0,103.0199,103.0288,103.011,103.0288,18335.0
2021-08-12 11:20:00,115.56,115.57,115.56,115.57,13728.0,103.0199,103.0288,103.0199,103.0288,13728.0
2021-08-12 11:25:00,115.57,115.57,115.55,115.56,7274.0,103.0288,103.0288,103.011,103.0199,7274.0
2021-08-12 11:30:00,115.56,115.57,115.55,115.56,16775.0,103.0199,103.0288,103.011,103.0199,16775.0
2021-08-12 11:35:00,115.57,115.57,115.56,115.56,7501.0,103.0288,103.0288,103.0199,103.0199,7501.0
2021-08-12 11:40:00,115.56,115.57,115.56,115.56,8389.0,103.0199,103.0288,103.0199,103.0199,8389.0
2021-08-12 11:45:00,115.56,115.57,115.56,115.56,6607.0,103.0199,103.0288,103.0199,103.0199,6607.0
2021-08-12 11:50:00,115.56,115.57,115.55,115.56,50829.0,103.0199,103.0288,103.011,103.0199,50829.0
2021-08-12 11:55:00,115.56,115.56,115.53,115.53,17071.0,103.0199,103.0199,102.9932,102.9932,17071.0
2021-08-12 12:00:00,115.54,115.54,115.52,115.53,17156.0,103.0021,103.0021,102.9843,102.9932,17156.0
2021-08-12 12:05:00,115.53,115.53,115.51,115.52,210482.0,102.9932,102.9932,102.9754,102.9843,210482.0
2021-08-12 12:10:00,115.52,115.53,115.5,115.53,36125.0,102.9843,102.9932,102.9664,102.9932,36125.0
2021-08-12 12:15:00,115.52,115.53,115.52,115.52,16021.0,102.9843,102.9932,102.9843,102.9843,16021.0
2021-08-12 12:20:00,115.53,115.53,115.5,115.51,14510.0,102.9932,102.9932,102.9664,102.9754,14510.0
2021-08-12 12:25:00,115.51,115.51,115.5,115.51,24038.0,102.9754,102.9754,102.9664,102.9754,24038.0
2021-08-12 12:30:00,115.51,115.52,115.5,115.51,18957.0,102.9754,102.9843,102.9664,102.9754,18957.0
2021-08-12 12:35:00,115.51,115.51,115.5,115.51,56838.0,102.9754,102.9754,102.9664,102.9754,56838.0
2021-08-12 12:40:00,115.51,115.51,115.48,115.48,158583.0,102.9754,102.9754,102.9486,102.9486,158583.0
2021-08-12 12:45:00,115.48,115.5,115.48,115.49,38854.0,102.9486,102.9664,102.9486,102.9575,38854.0
2021-08-12 12:50:00,115.5,115.51,115.49,115.51,26492.0,102.9664,102.9754,102.9575,102.9754,26492.0
2021-08-12 12:55:00,115.51,115.52,115.49,115.49,81413.0,102.9754,102.9843,102.9575,102.9575,81413.0
2021-08-12 13:00:00,115.49,115.52,115.4,115.5,530010.0,102.9575,102.9843,102.8773,102.9664,530010.0
2021-08-12 13:05:00,115.51,115.51,115.48,115.49,33297.0,102.9754,102.9754,102.9486,102.9575,33297.0
2021-08-12 13:10:00,115.49,115.49,115.46,115.48,29744.0,102.9575,102.9575,102.9308,102.9486,29744.0
2021-08-12 13:15:00,115.48,115.48,115.44,115.45,55308.0,102.9486,102.9486,102.913,102.9219,55308.0
2021-08-12 13:20:00,115.44,115.45,115.43,115.44,11740.0,102.913,102.9219,102.904,102.913,11740.0
2021-08-12 13:25:00,115.44,115.45,115.4,115.43,68877.0,102.913,102.9219,102.8773,102.904,68877.0
2021-08-12 13:30:00,115.43,115.46,115.43,115.44,70636.0,102.904,102.9308,102.904,102.913,70636.0
2021-08-12 13:35:00,115.45,115.46,115.43,115.46,54114.0,102.9219,102.9308,102.904,102.9308,54114.0
2021-08-12 13:40:00,115.46,115.48,115.45,115.46,80453.0,102.9308,102.9486,102.9219,102.9308,80453.0
2021-08-12 13:45:00,115.47,115.48,115.46,115.47,17621.0,102.9397,102.9486,102.9308,102.9397,17621.0
2021-08-12 13:50:00,115.46,115.49,115.46,115.48,29993.0,102.9308,102.9575,102.9308,102.9486,29993.0
2021-08-12 13:55:00,115.49,115.52,115.48,115.51,48010.0,102.9575,102.9843,102.9486,102.9754,48010.0
2021-08-12 14:00:00,115.51,115.52,115.49,115.5,56623.0,102.9754,102.9843,102.9575,102.9664,56623.0
2021-08-12 14:05:00,115.5,115.51,115.49,115.5,48736.0,102.9664,102.9754,102.9575,102.9664,48736.0
2021-08-12 14:10:00,115.5,115.51,115.49,115.51,29366.0,102.9664,102.9754,102.9575,102.9754,29366.0
2021-08-12 14:15:00,115.5,115.52,115.5,115.51,63345.0,102.9664,102.9843,102.9664,102.9754,63345.0
2021-08-12 14:20:00,115.52,115.53,115.51,115.52,73277.0,102.9843,102.9932,102.9754,102.9843,73277.0
2021-08-12 14:25:00,115.52,115.52,115.51,115.51,32458.0,102.9843,102.9843,102.9754,102.9754,32458.0
2021-08-12 14:30:00,115.51,115.52,115.49,115.5,45403.0,102.9754,102.9843,102.9575,102.9664,45403.0
2021-08-12 14:35:00,115.5,115.52,115.49,115.5,33991.0,102.9664,102.9843,102.9575,102.9664,33991.0
2021-08-12 14:40:00,115.5,115.51,115.49,115.5,49009.0,102.9664,102.9754,102.9575,102.9664,49009.0
2021-08-12 14:45:00,115.51,115.51,115.48,115.48,35457.0,102.9754,102.9754,102.9486,102.9486,35457.0
2021-08-12 14:50:00,115.48,115.5,115.48,115.49,41579.0,102.9486,102.9664,102.9486,102.9575,41579.0
2021-08-12 14:55:00,115.5,115.5,115.47,115.48,50760.0,102.9664,102.9664,102.9397,102.9486,50760.0
2021-08-12 15:00:00,115.48,115.5,115.47,115.49,44161.0,102.9486,102.9664,102.9397,102.9575,44161.0
2021-08-12 15:05:00,115.48,115.5,115.48,115.5,52661.0,102.9486,102.9664,102.9486,102.9664,52661.0
2021-08-12 15:10:00,115.5,115.51,115.49,115.5,44578.0,102.9664,102.9754,102.9575,102.9664,44578.0
2021-08-12 15:15:00,115.51,115.51,115.49,115.5,35512.0,102.9754,102.9754,102.9575,102.9664,35512.0
2021-08-12 15:20:00,115.5,115.5,115.49,115.49,23123.0,102.9664,102.9664,102.9575,102.9575,23123.0
2021-08-12 15:25:00,115.5,115.51,115.49,115.5,38040.0,102.9664,102.9754,102.9575,102.9664,38040.0
2021-08-12 15:30:00,115.51,115.51,115.5,115.51,99052.0,102.9754,102.9754,102.9664,102.9754,99052.0
2021-08-12 15:35:00,115.51,115.52,115.5,115.52,37940.0,102.9754,102.9843,102.9664,102.9843,37940.0
2021-08-12 15:40:00,115.52,115.53,115.51,115.53,50643.0,102.9843,102.9932,102.9754,102.9932,50643.0
2021-08-12 15:45:00,115.52,115.53,115.52,115.53,40839.0,102.9843,102.9932,102.9843,102.9932,40839.0
2021-08-12 15:50:00,115.53,115.54,115.52,115.53,64734.0,102.9932,103.0021,102.9843,102.9932,64734.0
2021-08-12 15:55:00,115.54,115.55,115.53,115.54,200597.0,103.0021,103.011,102.9932,103.0021,200597.0
2021-08-13 09:30:00,115.65,115.69,115.64,115.67,179829.0,103.1002,103.1358,103.0913,103.118,179829.0
2021-08-13 09:35:00,115.67,115.68,115.65,115.67,37804.0,103.118,103.1269,103.1002,103.118,37804.0
2021-08-13 09:40:00,115.67,115.68,115.66,115.67,60598.0,103.118,103.1269,103.1091,103.118,60598.0
2021-08-13 09:45:00,115.66,115.67,115.65,115.67,56390.0,103.1091,103.118,103.1002,103.118,56390.0
2021-08-13 09:50:00,115.67,115.71,115.67,115.71,39706.0,103.118,103.1537,103.118,103.1537,39706.0
2021-08-13 09:55:00,115.71,115.72,115.69,115.7,28978.0,103.1537,103.1626,103.1358,103.1447,28978.0
2021-08-13 10:00:00,115.7,115.76,115.7,115.75,139435.0,103.1447,103.1982,103.1447,103.1893,139435.0
2021-08-13 10:05:00,115.75,115.8,115.75,115.78,29612.0,103.1893,103.2339,103.1893,103.2161,29612.0
2021-08-13 10:10:00,115.78,115.82,115.77,115.81,23467.0,103.2161,103.2517,103.2071,103.2428,23467.0
2021-08-13 10:15:00,115.81,115.83,115.8,115.83,25455.0,103.2428,103.2606,103.2339,103.2606,25455.0
2021-08-13 10:20:00,115.82,115.88,115.82,115.88,58227.0,103.2517,103.3052,103.2517,103.3052,58227.0
2021-08-13 10:25:00,115.88,115.91,115.8,115.81,136271.0,103.3052,103.332,103.2339,103.2428,136271.0
2021-08-13 10:30:00,115.81,115.84,115.8,115.83,76324.0,103.2428,103.2695,103.2339,103.2606,76324.0
2021-08-13 10:35:00,115.83,115.85,115.82,115.84,91901.0,103.2606,103.2785,103.2517,103.2695,91901.0
2021-08-13 10:40:00,115.85,115.86,115.83,115.84,17199.0,103.2785,103.2874,103.2606,103.2695,17199.0
2021-08-13 10:45:00,115.84,115.85,115.81,115.84,60263.0,103.2695,103.2785,103.2428,103.2695,60263.0
2021-08-13 10:50:00,115.84,115.86,115.83,115.84,86980.0,103.2695,103.2874,103.2606,103.2695,86980.0
2021-08-13 10:55:00,115.84,115.86,115.83,115.86,61865.0,103.2695,103.2874,103.2606,103.2874,61865.0
2021-08-13 11:00:00,115.86,115.86,115.84,115.84,19342.0,103.2874,103.2874,103.2695,103.2695,19342.0
2021-08-13 11:05:00,115.84,115.85,115.82,115.83,29629.0,103.2695,103.2785,103.2517,103.2606,29629.0
2021-08-13 11:10:00,115.84,115.84,115.81,115.83,34158.0,103.2695,103.2695,103.2428,103.2606,34158.0
2021-08-13 11:15:00,115.83,115.84,115.81,115.83,60017.0,103.2606,103.2695,103.2428,103.2606,60017.0
2021-08-13 11:20:00,115.83,115.85,115.82,115.84,52550.0,103.2606,103.2785,103.2517,103.2695,52550.0
2021-08-13 11:25:00,115.84,115.84,115.82,115.84,87451.0,103.2695,103.2695,103.2517,103.2695,87451.0
2021-08-13 11:30:00,115.84,115.85,115.83,115.84,39411.0,103.2695,103.2785,103.2606,103.2695,39411.0
2021-08-13 11:35:00,115.84,115.85,115.84,115.84,27731.0,103.2695,103.2785,103.2695,103.2695,27731.0
2021-08-13 11:40:00,115.84,115.87,115.84,115.87,65403.0,103.2695,103.2963,103.2695,103.2963,65403.0
2021-08-13 11:45:00,115.86,115.87,115.85,115.86,11267.0,103.2874,103.2963,103.2785,103.2874,11267.0
2021-08-13 11:50:00,115.86,115.89,115.85,115.88,92416.0,103.2874,103.3141,103.2785,103.3052,92416.0
2021-08-13 11:55:00,115.87,115.88,115.86,115.87,47232.0,103.2963,103.3052,103.2874,103.2963,47232.0
2021-08-13 12:00:00,115.87,115.87,115.86,115.86,102675.0,103.2963,103.2963,103.2874,103.2874,102675.0
2021-08-13 12:05:00,115.87,115.9,115.87,115.9,62433.0,103.2963,103.323,103.2963,103.323,62433.0
2021-08-13 12:10:00,115.89,115.9,115.88,115.89,43823.0,103.3141,103.323,103.3052,103.3141,43823.0
2021-08-13 12:15:00,115.89,115.89,115.86,115.87,33600.0,103.3141,103.3141,103.2874,103.2963,33600.0
2021-08-13 12:20:00,115.87,115.88,115.86,115.88,69557.0,103.2963,103.3052,103.2874,103.3052,69557.0
2021-08-13 12:25:00,115.89,115.89,115.87,115.88,34548.0,103.3141,103.3141,103.2963,103.3052,34548.0
2021-08-13 12:30:00,115.88,115.88,115.85,115.86,33087.0,103.3052,103.3052,103.2785,103.2874,33087.0
2021-08-13 12:35:00,115.86,115.86,115.85,115.85,44572.0,103.2874,103.2874,103.2785,103.2785,44572.0
2021-08-13 12:40:00,115.86,115.87,115.85,115.87,43475.0,103.2874,103.2963,103.2785,103.2963,43475.0
2021-08-13 12:45:00,115.87,115.87,115.86,115.86,24292.0,103.2963,103.2963,103.2874,103.2874,24292.0
2021-08-13 12:50:00,115.87,115.87,115.86,115.86,66608.0,103.2963,103.2963,103.2874,103.2874,66608.0
2021-08-13 12:55:00,115.86,115.87,115.85,115.86,57268.0,103.2874,103.2963,103.2785,103.2874,57268.0
2021-08-13 13:00:00,115.86,115.87,115.86,115.87,5724.0,103.2874,103.2963,103.2874,103.2963,5724.0
2021-08-13 13:05:00,115.87,115.87,115.85,115.87,34772.0,103.2963,103.2963,103.2785,103.2963,34772.0
2021-08-13 13:10:00,115.87,115.87,115.86,115.87,7503.0,103.2963,103.2963,103.2874,103.2963,7503.0
2021-08-13 13:15:00,115.86,115.87,115.84,115.87,76068.0,103.2874,103.2963,103.2695,103.2963,76068.0
2021-08-13 13:20:00,115.86,115.87,115.85,115.86,12831.0,103.2874,103.2963,103.2785,103.2874,12831.0
2021-08-13 13:25:00,115.86,115.87,115.85,115.87,34284.0,103.2874,103.2963,103.2785,103.2963,34284.0
2021-08-13 13:30:00,115.87,115.87,115.85,115.86,17195.0,103.2963,103.2963,103.2785,103.2874,17195.0
2021-08-13 13:35:00,115.86,115.86,115.85,115.86,49996.0,103.2874,103.2874,103.2785,103.2874,49996.0
2021-08-13 13:40:00,115.85,115.86,115.84,115.85,18789.0,103.2785,103.2874,103.2695,103.2785,18789.0
2021-08-13 13:45:00,115.85,115.86,115.84,115.86,69180.0,103.2785,103.2874,103.2695,103.2874,69180.0
2021-08-13 13:50:00,115.85,115.88,115.85,115.88,67802.0,103.2785,103.3052,103.2785,103.3052,67802.0
2021-08-13 13:55:00,115.88,115.88,115.85,115.86,50317.0,103.3052,103.3052,103.2785,103.2874,50317.0
2021-08-13 14:00:00,115.86,115.87,115.85,115.86,17493.0,103.2874,103.2963,103.2785,103.2874,17493.0
2021-08-13 14:05:00,115.86,115.87,115.86,115.87,64032.0,103.2874,103.2963,103.2874,103.2963,64032.0
2021-08-13 14:10:00,115.87,115.87,115.86,115.86,10136.0,103.2963,103.2963,103.2874,103.2874,10136.0
2021-08-13 14:15:00,115.87,115.88,115.86,115.88,12602.0,103.2963,103.3052,103.2874,103.3052,12602.0
2021-08-13 14:20:00,115.87,115.88,115.87,115.88,36648.0,103.2963,103.3052,103.2963,103.3052,36648.0
2021-08-13 14:25:00,115.87,115.89,115.87,115.88,33560.0,103.2963,103.3141,103.2963,103.3052,33560.0
2021-08-13 14:30:00,115.88,115.89,115.87,115.89,47449.0,103.3052,103.3141,103.2963,103.3141,47449.0
2021-08-13 14:35:00,115.89,115.89,115.88,115.89,20116.0,103.3141,103.3141,103.3052,103.3141,20116.0
2021-08-13 14:40:00,115.89,115.9,115.88,115.89,50970.0,103.3141,103.323,103.3052,103.3141,50970.0
2021-08-13 14:45:00,115.9,115.9,115.89,115.89,81191.0,103.323,103.323,103.3141,103.3141,81191.0
2021-08-13 14:50:00,115.89,115.9,115.89,115.9,28619.0,103.3141,103.323,103.3141,103.323,28619.0
2021-08-13 14:55:00,115.9,115.91,115.89,115.91,42036.0,103.323,103.332,103.3141,103.332,42036.0
2021-08-13 15:00:00,115.91,115.91,115.88,115.9,95813.0,103.332,103.332,103.3052,103.323,95813.0
2021-08-13 15:05:00,115.89,115.91,115.89,115.9,100621.0,103.3141,103.332,103.3141,103.323,100621.0
2021-08-13 15:10:00,115.91,115.91,115.9,115.91,32120.0,103.332,103.332,103.323,103.332,32120.0
2021-08-13 15:15:00,115.91,115.91,115.9,115.9,47542.0,103.332,103.332,103.323,103.323,47542.0
2021-08-13 15:20:00,115.91,115.91,115.9,115.91,72029.0,103.332,103.332,103.323,103.332,72029.0
2021-08-13 15:25:00,115.91,115.91,115.9,115.91,10233.0,103.332,103.332,103.323,103.332,10233.0
2021-08-13 15:30:00,115.91,115.93,115.91,115.91,85231.0,103.332,103.3498,103.332,103.332,85231.0
2021-08-13 15:35:00,115.91,115.92,115.91,115.92,119592.0,103.332,103.3409,103.332,103.3409,119592.0
2021-08-13 15:40:00,115.92,115.93,115.91,115.93,47949.0,103.3409,103.3498,103.332,103.3498,47949.0
2021-08-13 15:45:00,115.93,115.95,115.92,115.93,109131.0,103.3498,103.3676,103.3409,103.3498,109131.0
2021-08-13 15:50:00,115.93,115.94,115.93,115.93,11972.0,103.3498,103.3587,103.3498,103.3498,11972.0
2021-08-13 15:55:00,115.94,115.97,115.93,115.97,328098.0,103.3587,103.3854,103.3498,103.3854,328098.0
2021-08-16 09:30:00,116.14,116.18,116.1,116.18,170560.0,103.537,103.5727,103.5013,103.5727,170560.0
2021-08-16 09:35:00,116.18,116.21,116.16,116.19,150890.0,103.5727,103.5994,103.5548,103.5816,150890.0
2021-08-16 09:40:00,116.19,116.23,116.19,116.23,174072.0,103.5816,103.6172,103.5816,103.6172,174072.0
2021-08-16 09:45:00,116.23,116.27,116.22,116.24,53209.0,103.6172,103.6529,103.6083,103.6261,53209.0
2021-08-16 09:50:00,116.25,116.27,116.23,116.24,31238.0,103.6351,103.6529,103.6172,103.6261,31238.0
2021-08-16 09:55:00,116.25,116.27,116.23,116.24,36496.0,103.6351,103.6529,103.6172,103.6261,36496.0
2021-08-16 10:00:00,116.25,116.25,116.17,116.18,75794.0,103.6351,103.6351,103.5637,103.5727,75794.0
2021-08-16 10:05:00,116.18,116.18,116.13,116.15,27204.0,103.5727,103.5727,103.5281,103.5459,27204.0
2021-08-16 10:10:00,116.14,116.17,116.14,116.16,57009.0,103.537,103.5637,103.537,103.5548,57009.0
2021-08-16 10:15:00,116.15,116.2,116.15,116.2,18660.0,103.5459,103.5905,103.5459,103.5905,18660.0
2021-08-16 10:20:00,116.2,116.21,116.17,116.21,57440.0,103.5905,103.5994,103.5637,103.5994,57440.0
2021-08-16 10:25:00,116.2,116.23,116.18,116.21,62783.0,103.5905,103.6172,103.5727,103.5994,62783.0
2021-08-16 10:30:00,116.22,116.23,116.2,116.23,83694.0,103.6083,103.6172,103.5905,103.6172,83694.0
2021-08-16 10:35:00,116.23,116.23,116.18,116.18,30720.0,103.6172,103.6172,103.5727,103.5727,30720.0
2021-08-16 10:40:00,116.19,116.2,116.18,116.2,35357.0,103.5816,103.5905,103.5727,103.5905,35357.0
2021-08-16 10:45:00,116.2,116.23,116.19,116.22,32385.0,103.5905,103.6172,103.5816,103.6083,32385.0
2021-08-16 10:50:00,116.22,116.22,116.19,116.21,17244.0,103.6083,103.6083,103.5816,103.5994,17244.0
2021-08-16 10:55:00,116.2,116.21,116.19,116.2,14600.0,103.5905,103.5994,103.5816,103.5905,14600.0
2021-08-16 11:00:00,116.2,116.2,116.16,116.19,50531.0,103.5905,103.5905,103.5548,103.5816,50531.0
2021-08-16 11:05:00,116.2,116.2,116.17,116.19,26347.0,103.5905,103.5905,103.5637,103.5816,26347.0
2021-08-16 11:10:00,116.19,116.19,116.16,116.19,73379.0,103.5816,103.5816,103.5548,103.5816,73379.0
2021-08-16 11:15:00,116.18,116.18,116.14,116.14,51276.0,103.5727,103.5727,103.537,103.537,51276.0
2021-08-16 11:20:00,116.14,116.15,116.13,116.15,30106.0,103.537,103.5459,103.5281,103.5459,30106.0
2021-08-16 11:25:00,116.15,116.16,116.14,116.15,36961.0,103.5459,103.5548,103.537,103.5459,36961.0
2021-08-16 11:30:00,116.15,116.16,116.13,116.15,9664.0,103.5459,103.5548,103.5281,103.5459,9664.0
2021-08-16 11:35:00,116.16,116.16,116.11,116.12,43999.0,103.5548,103.5548,103.5102,103.5192,43999.0
2021-08-16 11:40:00,116.12,116.14,116.11,116.13,13832.0,103.5192,103.537,103.5102,103.5281,13832.0
2021-08-16 11:45:00,116.13,116.14,116.12,116.13,11569.0,103.5281,103.537,103.5192,103.5281,11569.0
2021-08-16 11:50:00,116.13,116.14,116.11,116.12,14246.0,103.5281,103.537,103.5102,103.5192,14246.0
2021-08-16 11:55:00,116.13,116.16,116.12,116.15,16750.0,103.5281,103.5548,103.5192,103.5459,16750.0
2021-08-16 12:00:00,116.15,116.15,116.13,116.14,13396.0,103.5459,103.5459,103.5281,103.537,13396.0
2021-08-16 12:05:00,116.13,116.14,116.13,116.14,10051.0,103.5281,103.537,103.5281,103.537,10051.0
2021-08-16 12:10:00,116.14,116.15,116.13,116.15,232291.0,103.537,103.5459,103.5281,103.5459,232291.0
2021-08-16 12:15:00,116.14,116.15,116.12,116.13,12527.0,103.537,103.5459,103.5192,103.5281,12527.0
2021-08-16 12:20:00,116.13,116.13,116.12,116.13,11864.0,103.5281,103.5281,103.5192,103.5281,11864.0
2021-08-16 12:25:00,116.13,116.13,116.12,116.12,12804.0,103.5281,103.5281,103.5192,103.5192,12804.0
2021-08-16 12:30:00,116.13,116.15,116.12,116.14,139786.0,103.5281,103.5459,103.5192,103.537,139786.0
2021-08-16 12:35:00,116.15,116.15,116.14,116.15,14767.0,103.5459,103.5459,103.537,103.5459,14767.0
2021-08-16 12:40:00,116.15,116.15,116.12,116.12,55841.0,103.5459,103.5459,103.5192,103.5192,55841.0
2021-08-16 12:45:00,116.12,116.13,116.12,116.13,29546.0,103.5192,103.5281,103.5192,103.5281,29546.0
2021-08-16 12:50:00,116.12,116.13,116.11,116.12,11774.0,103.5192,103.5281,103.5102,103.5192,11774.0
2021-08-16 12:55:00,116.12,116.13,116.11,116.13,18764.0,103.5192,103.5281,103.5102,103.5281,18764.0
2021-08-16 13:00:00,116.13,116.13,116.12,116.12,10878.0,103.5281,103.5281,103.5192,103.5192,10878.0
2021-08-16 13:05:00,116.12,116.13,116.12,116.12,7683.0,103.5192,103.5281,103.5192,103.5192,7683.0
2021-08-16 13:10:00,116.13,116.13,116.12,116.13,8048.0,103.5281,103.5281,103.5192,103.5281,8048.0
2021-08-16 13:15:00,116.13,116.13,116.1,116.12,19669.0,103.5281,103.5281,103.5013,103.5192,19669.0
2021-08-16 13:20:00,116.12,116.12,116.11,116.11,7047.0,103.5192,103.5192,103.5102,103.5102,7047.0
2021-08-16 13:25:00,116.12,116.13,116.11,116.13,14875.0,103.5192,103.5281,103.5102,103.5281,14875.0
2021-08-16 13:30:00,116.13,116.13,116.12,116.13,37796.0,103.5281,103.5281,103.5192,103.5281,37796.0
2021-08-16 13:35:00,116.13,116.14,116.12,116.13,15973.0,103.5281,103.537,103.5192,103.5281,15973.0
2021-08-16 13:40:00,116.12,116.13,116.12,116.12,14495.0,103.5192,103.5281,103.5192,103.5192,14495.0
2021-08-16 13:45:00,116.13,116.13,116.11,116.12,11195.0,103.5281,103.5281,103.5102,103.5192,11195.0
2021-08-16 13:50:00,116.12,116.12,116.11,116.12,5268.0,103.5192,103.5192,103.5102,103.5192,5268.0
2021-08-16 13:55:00,116.11,116.13,116.11,116.13,25924.0,103.5102,103.5281,103.5102,103.5281,25924.0
2021-08-16 14:00:00,116.13,116.13,116.11,116.12,10917.0,103.5281,103.5281,103.5102,103.5192,10917.0
2021-08-16 14:05:00,116.12,116.12,116.1,116.11,45894.0,103.5192,103.5192,103.5013,103.5102,45894.0
2021-08-16 14:10:00,116.11,116.11,116.1,116.11,14048.0,103.5102,103.5102,103.5013,103.5102,14048.0
2021-08-16 14:15:00,116.11,116.13,116.1,116.12,51054.0,103.5102,103.5281,103.5013,103.5192,51054.0
2021-08-16 14:20:00,116.12,116.13,116.11,116.12,28032.0,103.5192,103.5281,103.5102,103.5192,28032.0
2021-08-16 14:25:00,116.12,116.12,116.09,116.09,49555.0,103.5192,103.5192,103.4924,103.4924,49555.0
2021-08-16 14:30:00,116.1,116.1,116.09,116.09,12998.0,103.5013,103.5013,103.4924,103.4924,12998.0
2021-08-16 14:35:00,116.09,116.1,116.09,116.1,31745.0,103.4924,103.5013,103.4924,103.5013,31745.0
2021-08-16 14:40:00,116.1,116.11,116.08,116.09,45888.0,103.5013,103.5102,103.4835,103.4924,45888.0
2021-08-16 14:45:00,116.08,116.09,116.06,116.07,19577.0,103.4835,103.4924,103.4657,103.4746,19577.0
2021-08-16 14:50:00,116.07,116.08,116.05,116.08,36342.0,103.4746,103.4835,103.4568,103.4835,36342.0
2021-08-16 14:55:00,116.08,116.08,116.06,116.08,46534.0,103.4835,103.4835,103.4657,103.4835,46534.0
2021-08-16 15:00:00,116.07,116.08,116.05,116.06,50215.0,103.4746,103.4835,103.4568,103.4657,50215.0
2021-08-16 15:05:00,116.06,116.07,116.06,116.07,41472.0,103.4657,103.4746,103.4657,103.4746,41472.0
2021-08-16 15:10:00,116.07,116.07,116.06,116.07,35974.0,103.4746,103.4746,103.4657,103.4746,35974.0
2021-08-16 15:15:00,116.07,116.07,116.06,116.07,15697.0,103.4746,103.4746,103.4657,103.4746,15697.0
2021-08-16 15:20:00,116.07,116.07,116.06,116.07,15649.0,103.4746,103.4746,103.4657,103.4746,15649.0
2021-08-16 15:25:00,116.07,116.07,116.05,116.05,15914.0,103.4746,103.4746,103.4568,103.4568,15914.0
2021-08-16 15:30:00,116.05,116.06,116.04,116.05,47479.0,103.4568,103.4657,103.4478,103.4568,47479.0
2021-08-16 15:35:00,116.05,116.05,116.03,116.03,47892.0,103.4568,103.4568,103.4389,103.4389,47892.0
2021-08-16 15:40:00,116.03,116.04,116.03,116.04,36384.0,103.4389,103.4478,103.4389,103.4478,36384.0
2021-08-16 15:45:00,116.04,116.04,116.03,116.04,56725.0,103.4478,103.4478,103.4389,103.4478,56725.0
2021-08-16 15:50:00,116.04,116.05,116.03,116.05,53305.0,103.4478,103.4568,103.4389,103.4568,53305.0
2021-08-16 15:55:00,116.05,116.05,116.03,116.03,131591.0,103.4568,103.4568,103.4389,103.4389,131591.0
2021-08-17 09:30:00,115.98,116.02,115.97,116.01,355214.0,103.3944,103.43,103.3854,103.4211,355214.0
2021-08-17 09:35:00,116.01,116.02,115.97,115.97,76703.0,103.4211,103.43,103.3854,103.3854,76703.0
2021-08-17 09:40:00,115.98,116.02,115.98,116.02,54928.0,103.3944,103.43,103.3944,103.43,54928.0
2021-08-17 09:45:00,116.01,116.04,116.01,116.03,52657.0,103.4211,103.4478,103.4211,103.4389,52657.0
2021-08-17 09:50:00,116.03,116.06,116.01,116.02,31621.0,103.4389,103.4657,103.4211,103.43,31621.0
2021-08-17 09:55:00,116.02,116.03,116.0,116.01,42698.0,103.43,103.4389,103.4122,103.4211,42698.0
2021-08-17 10:00:00,116.01,116.01,115.99,116.0,46666.0,103.4211,103.4211,103.4033,103.4122,46666.0
2021-08-17 10:05:00,115.99,116.0,115.96,115.98,14727.0,103.4033,103.4122,103.3765,103.3944,14727.0
2021-08-17 10:10:00,115.97,115.99,115.96,115.97,29625.0,103.3854,103.4033,103.3765,103.3854,29625.0
2021-08-17 10:15:00,115.97,115.99,115.97,115.98,319361.0,103.3854,103.4033,103.3854,103.3944,319361.0
2021-08-17 10:20:00,115.99,116.01,115.98,116.0,89341.0,103.4033,103.4211,103.3944,103.4122,89341.0
2021-08-17 10:25:00,116.01,116.04,116.0,116.03,27687.0,103.4211,103.4478,103.4122,103.4389,27687.0
2021-08-17 10:30:00,116.04,116.04,115.99,115.99,38175.0,103.4478,103.4478,103.4033,103.4033,38175.0
2021-08-17 10:35:00,116.0,116.01,115.98,116.0,22494.0,103.4122,103.4211,103.3944,103.4122,22494.0
2021-08-17 10:40:00,116.01,116.01,115.98,116.0,18267.0,103.4211,103.4211,103.3944,103.4122,18267.0
2021-08-17 10:45:00,116.0,116.02,115.99,116.0,51253.0,103.4122,103.43,103.4033,103.4122,51253.0
2021-08-17 10:50:00,116.0,116.0,115.99,116.0,21428.0,103.4122,103.4122,103.4033,103.4122,21428.0
2021-08-17 10:55:00,116.0,116.02,116.0,116.01,12270.0,103.4122,103.43,103.4122,103.4211,12270.0
2021-08-17 11:00:00,116.0,116.01,115.99,116.0,12658.0,103.4122,103.4211,103.4033,103.4122,12658.0
2021-08-17 11:05:00,115.99,116.01,115.99,116.01,20673.0,103.4033,103.4211,103.4033,103.4211,20673.0
2021-08-17 11:10:00,116.0,116.02,116.0,116.01,15773.0,103.4122,103.43,103.4122,103.4211,15773.0
2021-08-17 11:15:00,116.01,116.02,115.99,115.99,743924.0,103.4211,103.43,103.4033,103.4033,743924.0
2021-08-17 11:20:00,116.0,116.0,115.98,115.99,17207.0,103.4122,103.4122,103.3944,103.4033,17207.0
2021-08-17 11:25:00,115.99,115.99,115.94,115.95,26794.0,103.4033,103.4033,103.3587,103.3676,26794.0
2021-08-17 11:30:00,115.95,115.95,115.93,115.94,6568.0,103.3676,103.3676,103.3498,103.3587,6568.0
2021-08-17 11:35:00,115.94,115.95,115.93,115.94,12206.0,103.3587,103.3676,103.3498,103.3587,12206.0
2021-08-17 11:40:00,115.94,115.96,115.93,115.95,45486.0,103.3587,103.3765,103.3498,103.3676,45486.0
2021-08-17 11:45:00,115.96,115.96,115.94,115.95,8811.0,103.3765,103.3765,103.3587,103.3676,8811.0
2021-08-17 11:50:00,115.94,115.96,115.94,115.95,23065.0,103.3587,103.3765,103.3587,103.3676,23065.0
2021-08-17 11:55:00,115.96,115.98,115.95,115.98,15828.0,103.3765,103.3944,103.3676,103.3944,15828.0
2021-08-17 12:00:00,115.98,116.0,115.97,115.99,30081.0,103.3944,103.4122,103.3854,103.4033,30081.0
2021-08-17 12:05:00,116.0,116.0,115.98,115.99,35434.0,103.4122,103.4122,103.3944,103.4033,35434.0
2021-08-17 12:10:00,115.99,116.04,115.98,116.03,31621.0,103.4033,103.4478,103.3944,103.4389,31621.0
2021-08-17 12:15:00,116.03,116.04,116.0,116.01,16296.0,103.4389,103.4478,103.4122,103.4211,16296.0
2021-08-17 12:20:00,116.0,116.01,116.0,116.01,17991.0,103.4122,103.4211,103.4122,103.4211,17991.0
2021-08-17 12:25:00,116.0,116.02,116.0,116.01,14667.0,103.4122,103.43,103.4122,103.4211,14667.0
2021-08-17 12:30:00,116.01,116.02,116.0,116.02,3896.0,103.4211,103.43,103.4122,103.43,3896.0
2021-08-17 12:35:00,116.02,116.02,116.0,116.01,13216.0,103.43,103.43,103.4122,103.4211,13216.0
2021-08-17 12:40:00,116.01,116.02,116.0,116.02,13153.0,103.4211,103.43,103.4122,103.43,13153.0
2021-08-17 12:45:00,116.02,116.03,116.01,116.02,17127.0,103.43,103.4389,103.4211,103.43,17127.0
2021-08-17 12:50:00,116.03,116.04,116.02,116.04,23956.0,103.4389,103.4478,103.43,103.4478,23956.0
2021-08-17 12:55:00,116.04,116.05,116.03,116.04,11888.0,103.4478,103.4568,103.4389,103.4478,11888.0
2021-08-17 13:00:00,116.04,116.04,116.02,116.03,19297.0,103.4478,103.4478,103.43,103.4389,19297.0
2021-08-17 13:05:00,116.03,116.04,116.02,116.04,22393.0,103.4389,103.4478,103.43,103.4478,22393.0
2021-08-17 13:10:00,116.04,116.05,116.03,116.04,15426.0,103.4478,103.4568,103.4389,103.4478,15426.0
2021-08-17 13:15:00,116.04,116.05,116.02,116.05,31979.0,103.4478,103.4568,103.43,103.4568,31979.0
2021-08-17 13:20:00,116.05,116.08,116.04,116.08,75167.0,103.4568,103.4835,103.4478,103.4835,75167.0
2021-08-17 13:25:00,116.08,116.09,116.07,116.09,26066.0,103.4835,103.4924,103.4746,103.4924,26066.0
2021-08-17 13:30:00,116.08,116.09,116.06,116.07,31754.0,103.4835,103.4924,103.4657,103.4746,31754.0
2021-08-17 13:35:00,116.06,116.07,116.05,116.05,18729.0,103.4657,103.4746,103.4568,103.4568,18729.0
2021-08-17 13:40:00,116.06,116.06,116.05,116.06,16530.0,103.4657,103.4657,103.4568,103.4657,16530.0
2021-08-17 13:45:00,116.05,116.06,116.05,116.06,17350.0,103.4568,103.4657,103.4568,103.4657,17350.0
2021-08-17 13:50:00,116.06,116.06,116.04,116.05,19542.0,103.4657,103.4657,103.4478,103.4568,19542.0
2021-08-17 13:55:00,116.04,116.05,116.02,116.03,37052.0,103.4478,103.4568,103.43,103.4389,37052.0
2021-08-17 14:00:00,116.04,116.04,116.03,116.04,53134.0,103.4478,103.4478,103.4389,103.4478,53134.0
2021-08-17 14:05:00,116.04,116.04,116.0,116.01,64005.0,103.4478,103.4478,103.4122,103.4211,64005.0
2021-08-17 14:10:00,116.01,116.02,116.0,116.02,12500.0,103.4211,103.43,103.4122,103.43,12500.0
2021-08-17 14:15:00,116.02,116.02,116.01,116.02,18460.0,103.43,103.43,103.4211,103.43,18460.0
2021-08-17 14:20:00,116.02,116.02,116.01,116.01,12179.0,103.43,103.43,103.4211,103.4211,12179.0
2021-08-17 14:25:00,116.01,116.02,116.01,116.02,15408.0,103.4211,103.43,103.4211,103.43,15408.0
2021-08-17 14:30:00,116.01,116.02,116.01,116.01,22881.0,103.4211,103.43,103.4211,103.4211,22881.0
2021-08-17 14:35:00,116.02,116.03,116.01,116.02,46789.0,103.43,103.4389,103.4211,103.43,46789.0
2021-08-17 14:40:00,116.02,116.02,116.0,116.01,38691.0,103.43,103.43,103.4122,103.4211,38691.0
2021-08-17 14:45:00,116.0,116.02,116.0,116.01,30356.0,103.4122,103.43,103.4122,103.4211,30356.0
2021-08-17 14:50:00,116.0,116.01,116.0,116.01,38970.0,103.4122,103.4211,103.4122,103.4211,38970.0
2021-08-17 14:55:00,116.01,116.01,115.98,116.0,76980.0,103.4211,103.4211,103.3944,103.4122,76980.0
2021-08-17 15:00:00,116.0,116.0,115.99,116.0,28195.0,103.4122,103.4122,103.4033,103.4122,28195.0
2021-08-17 15:05:00,116.0,116.0,115.98,115.98,13339.0,103.4122,103.4122,103.3944,103.3944,13339.0
2021-08-17 15:10:00,115.99,116.0,115.98,116.0,27364.0,103.4033,103.4122,103.3944,103.4122,27364.0
2021-08-17 15:15:00,116.0,116.0,115.98,115.99,33065.0,103.4122,103.4122,103.3944,103.4033,33065.0
2021-08-17 15:20:00,115.98,115.99,115.97,115.97,103899.0,103.3944,103.4033,103.3854,103.3854,103899.0
2021-08-17 15:25:00,115.98,115.98,115.97,115.98,62394.0,103.3944,103.3944,103.3854,103.3944,62394.0
2021-08-17 15:30:00,115.98,115.98,115.97,115.98,62731.0,103.3944,103.3944,103.3854,103.3944,62731.0
2021-08-17 15:35:00,115.98,115.98,115.96,115.97,75257.0,103.3944,103.3944,103.3765,103.3854,75257.0
2021-08-17 15:40:00,115.97,115.97,115.95,115.96,137845.0,103.3854,103.3854,103.3676,103.3765,137845.0
2021-08-17 15:45:00,115.97,115.97,115.96,115.97,89183.0,103.3854,103.3854,103.3765,103.3854,89183.0
2021-08-17 15:50:00,115.97,115.97,115.96,115.97,60983.0,103.3854,103.3854,103.3765,103.3854,60983.0
2021-08-17 15:55:00,115.97,115.97,115.95,115.95,408719.0,103.3854,103.3854,103.3676,103.3676,408719.0
2021-08-18 09:30:00,115.94,115.96,115.92,115.93,141519.0,103.3587,103.3765,103.3409,103.3498,141519.0
2021-08-18 09:35:00,115.93,115.94,115.9,115.94,183411.0,103.3498,103.3587,103.323,103.3587,183411.0
2021-08-18 09:40:00,115.94,115.95,115.92,115.94,99463.0,103.3587,103.3676,103.3409,103.3587,99463.0
2021-08-18 09:45:00,115.93,115.95,115.92,115.92,37126.0,103.3498,103.3676,103.3409,103.3409,37126.0
2021-08-18 09:50:00,115.92,115.94,115.92,115.93,31270.0,103.3409,103.3587,103.3409,103.3498,31270.0
2021-08-18 09:55:00,115.94,115.94,115.92,115.93,5014.0,103.3587,103.3587,103.3409,103.3498,5014.0
2021-08-18 10:00:00,115.93,115.95,115.92,115.94,44460.0,103.3498,103.3676,103.3409,103.3587,44460.0
2021-08-18 10:05:00,115.94,115.95,115.94,115.95,16008.0,103.3587,103.3676,103.3587,103.3676,16008.0
2021-08-18 10:10:00,115.95,115.96,115.94,115.96,34600.0,103.3676,103.3765,103.3587,103.3765,34600.0
2021-08-18 10:15:00,115.96,115.96,115.94,115.95,59731.0,103.3765,103.3765,103.3587,103.3676,59731.0
2021-08-18 10:20:00,115.95,115.96,115.94,115.95,20730.0,103.3676,103.3765,103.3587,103.3676,20730.0
2021-08-18 10:25:00,115.95,115.96,115.92,115.93,91159.0,103.3676,103.3765,103.3409,103.3498,91159.0
2021-08-18 10:30:00,115.93,115.94,115.91,115.92,27701.0,103.3498,103.3587,103.332,103.3409,27701.0
2021-08-18 10:35:00,115.91,115.91,115.89,115.9,130713.0,103.332,103.332,103.3141,103.323,130713.0
2021-08-18 10:40:00,115.9,115.91,115.89,115.9,62667.0,103.323,103.332,103.3141,103.323,62667.0
2021-08-18 10:45:00,115.91,115.91,115.88,115.89,38700.0,103.332,103.332,103.3052,103.3141,38700.0
2021-08-18 10:50:00,115.9,115.91,115.88,115.9,5251.0,103.323,103.332,103.3052,103.323,5251.0
2021-08-18 10:55:00,115.91,115.91,115.89,115.89,22085.0,103.332,103.332,103.3141,103.3141,22085.0
2021-08-18 11:00:00,115.89,115.9,115.89,115.9,12458.0,103.3141,103.323,103.3141,103.323,12458.0
2021-08-18 11:05:00,115.9,115.9,115.88,115.89,27313.0,103.323,103.323,103.3052,103.3141,27313.0
2021-08-18 11:10:00,115.89,115.89,115.88,115.88,19632.0,103.3141,103.3141,103.3052,103.3052,19632.0
2021-08-18 11:15:00,115.89,115.89,115.87,115.88,16562.0,103.3141,103.3141,103.2963,103.3052,16562.0
2021-08-18 11:20:00,115.88,115.9,115.87,115.9,88562.0,103.3052,103.323,103.2963,103.323,88562.0
2021-08-18 11:25:00,115.9,115.92,115.89,115.91,24547.0,103.323,103.3409,103.3141,103.332,24547.0
2021-08-18 11:30:00,115.91,115.92,115.9,115.91,13065.0,103.332,103.3409,103.323,103.332,13065.0
2021-08-18 11:35:00,115.92,115.92,115.9,115.91,12883.0,103.3409,103.3409,103.323,103.332,12883.0
2021-08-18 11:40:00,115.9,115.92,115.9,115.91,11130.0,103.323,103.3409,103.323,103.332,11130.0
2021-08-18 11:45:00,115.91,115.93,115.91,115.93,36099.0,103.332,103.3498,103.332,103.3498,36099.0
2021-08-18 11:50:00,115.94,115.94,115.92,115.93,19251.0,103.3587,103.3587,103.3409,103.3498,19251.0
2021-08-18 11:55:00,115.94,115.94,115.92,115.93,29308.0,103.3587,103.3587,103.3409,103.3498,29308.0
2021-08-18 12:00:00,115.93,115.93,115.92,115.93,6307.0,103.3498,103.3498,103.3409,103.3498,6307.0
2021-08-18 12:05:00,115.93,115.93,115.91,115.91,8808.0,103.3498,103.3498,103.332,103.332,8808.0
2021-08-18 12:10:00,115.91,115.92,115.9,115.91,12961.0,103.332,103.3409,103.323,103.332,12961.0
2021-08-18 12:15:00,115.91,115.91,115.88,115.9,41072.0,103.332,103.332,103.3052,103.323,41072.0
2021-08-18 12:20:00,115.9,115.9,115.88,115.88,12040.0,103.323,103.323,103.3052,103.3052,12040.0
2021-08-18 12:25:00,115.89,115.9,115.88,115.89,26183.0,103.3141,103.323,103.3052,103.3141,26183.0
2021-08-18 12:30:00,115.9,115.9,115.88,115.89,8403.0,103.323,103.323,103.3052,103.3141,8403.0
2021-08-18 12:35:00,115.88,115.9,115.88,115.89,29661.0,103.3052,103.323,103.3052,103.3141,29661.0
2021-08-18 12:40:00,115.89,115.9,115.88,115.89,18016.0,103.3141,103.323,103.3052,103.3141,18016.0
2021-08-18 12:45:00,115.89,115.9,115.87,115.88,10719.0,103.3141,103.323,103.2963,103.3052,10719.0
2021-08-18 12:50:00,115.87,115.88,115.86,115.86,13245.0,103.2963,103.3052,103.2874,103.2874,13245.0
2021-08-18 12:55:00,115.87,115.88,115.86,115.87,37686.0,103.2963,103.3052,103.2874,103.2963,37686.0
2021-08-18 13:00:00,115.88,115.9,115.87,115.88,208020.0,103.3052,103.323,103.2963,103.3052,208020.0
2021-08-18 13:05:00,115.88,115.89,115.87,115.87,32111.0,103.3052,103.3141,103.2963,103.2963,32111.0
2021-08-18 13:10:00,115.87,115.88,115.87,115.87,10850.0,103.2963,103.3052,103.2963,103.2963,10850.0
2021-08-18 13:15:00,115.87,115.87,115.85,115.86,13816.0,103.2963,103.2963,103.2785,103.2874,13816.0
2021-08-18 13:20:00,115.86,115.86,115.84,115.84,48039.0,103.2874,103.2874,103.2695,103.2695,48039.0
2021-08-18 13:25:00,115.84,115.85,115.8,115.8,97789.0,103.2695,103.2785,103.2339,103.2339,97789.0
2021-08-18 13:30:00,115.8,115.81,115.8,115.81,12181.0,103.2339,103.2428,103.2339,103.2428,12181.0
2021-08-18 13:35:00,115.81,115.83,115.8,115.82,55401.0,103.2428,103.2606,103.2339,103.2517,55401.0
2021-08-18 13:40:00,115.83,115.84,115.82,115.83,33958.0,103.2606,103.2695,103.2517,103.2606,33958.0
2021-08-18 13:45:00,115.84,115.84,115.83,115.84,3016.0,103.2695,103.2695,103.2606,103.2695,3016.0
2021-08-18 13:50:00,115.83,115.84,115.83,115.83,300827.0,103.2606,103.2695,103.2606,103.2606,300827.0
2021-08-18 13:55:00,115.83,115.84,115.81,115.81,55345.0,103.2606,103.2695,103.2428,103.2428,55345.0
2021-08-18 14:00:00,115.82,115.93,115.8,115.93,142092.0,103.2517,103.3498,103.2339,103.3498,142092.0
2021-08-18 14:05:00,115.93,116.03,115.89,115.92,262920.0,103.3498,103.4389,103.3141,103.3409,262920.0
2021-08-18 14:10:00,115.93,115.94,115.87,115.92,51807.0,103.3498,103.3587,103.2963,103.3409,51807.0
2021-08-18 14:15:00,115.92,115.92,115.87,115.9,39674.0,103.3409,103.3409,103.2963,103.323,39674.0
2021-08-18 14:20:00,115.9,115.94,115.87,115.93,16300.0,103.323,103.3587,103.2963,103.3498,16300.0
2021-08-18 14:25:00,115.94,115.99,115.93,115.98,24308.0,103.3587,103.4033,103.3498,103.3944,24308.0
2021-08-18 14:30:00,115.98,116.0,115.97,115.98,42174.0,103.3944,103.4122,103.3854,103.3944,42174.0
2021-08-18 14:35:00,115.98,116.0,115.96,115.96,9054.0,103.3944,103.4122,103.3765,103.3765,9054.0
2021-08-18 14:40:00,115.96,115.97,115.95,115.96,19181.0,103.3765,103.3854,103.3676,103.3765,19181.0
2021-08-18 14:45:00,115.96,115.96,115.94,115.95,17180.0,103.3765,103.3765,103.3587,103.3676,17180.0
2021-08-18 14:50:00,115.96,115.97,115.94,115.96,16989.0,103.3765,103.3854,103.3587,103.3765,16989.0
2021-08-18 14:55:00,115.96,115.97,115.94,115.97,14932.0,103.3765,103.3854,103.3587,103.3854,14932.0
2021-08-18 15:00:00,115.97,116.0,115.97,116.0,14428.0,103.3854,103.4122,103.3854,103.4122,14428.0
2021-08-18 15:05:00,116.0,116.0,115.98,115.99,14489.0,103.4122,103.4122,103.3944,103.4033,14489.0
2021-08-18 15:10:00,115.98,116.0,115.98,115.98,37195.0,103.3944,103.4122,103.3944,103.3944,37195.0
2021-08-18 15:15:00,115.99,115.99,115.98,115.98,27371.0,103.4033,103.4033,103.3944,103.3944,27371.0
2021-08-18 15:20:00,115.98,115.99,115.97,115.98,21446.0,103.3944,103.4033,103.3854,103.3944,21446.0
2021-08-18 15:25:00,115.98,115.99,115.96,115.97,41137.0,103.3944,103.4033,103.3765,103.3854,41137.0
2021-08-18 15:30:00,115.97,115.97,115.95,115.96,31165.0,103.3854,103.3854,103.3676,103.3765,31165.0
2021-08-18 15:35:00,115.96,115.96,115.94,115.96,38125.0,103.3765,103.3765,103.3587,103.3765,38125.0
2021-08-18 15:40:00,115.96,115.96,115.93,115.94,26048.0,103.3765,103.3765,103.3498,103.3587,26048.0
2021-08-18 15:45:00,115.94,115.94,115.91,115.92,140477.0,103.3587,103.3587,103.332,103.3409,140477.0
2021-08-18 15:50:00,115.91,115.94,115.91,115.94,76576.0,103.332,103.3587,103.332,103.3587,76576.0
2021-08-18 15:55:00,115.94,115.96,115.93,115.96,124867.0,103.3587,103.3765,103.3498,103.3765,124867.0
2021-08-19 09:30:00,116.12,116.12,116.04,116.05,117740.0,103.5192,103.5192,103.4478,103.4568,117740.0
2021-08-19 09:35:00,116.06,116.09,116.05,116.09,21528.0,103.4657,103.4924,103.4568,103.4924,21528.0
2021-08-19 09:40:00,116.09,116.09,116.06,116.08,34704.0,103.4924,103.4924,103.4657,103.4835,34704.0
2021-08-19 09:45:00,116.09,116.1,116.06,116.09,209394.0,103.4924,103.5013,103.4657,103.4924,209394.0
2021-08-19 09:50:00,116.09,116.1,116.07,116.09,136065.0,103.4924,103.5013,103.4746,103.4924,136065.0
2021-08-19 09:55:00,116.08,116.09,116.07,116.08,56998.0,103.4835,103.4924,103.4746,103.4835,56998.0
2021-08-19 10:00:00,116.08,116.11,116.07,116.08,24384.0,103.4835,103.5102,103.4746,103.4835,24384.0
2021-08-19 10:05:00,116.08,116.08,116.02,116.03,16045.0,103.4835,103.4835,103.43,103.4389,16045.0
2021-08-19 10:10:00,116.03,116.05,116.02,116.04,22696.0,103.4389,103.4568,103.43,103.4478,22696.0
2021-08-19 10:15:00,116.05,116.06,116.02,116.03,49674.0,103.4568,103.4657,103.43,103.4389,49674.0
2021-08-19 10:20:00,116.04,116.07,116.03,116.07,14681.0,103.4478,103.4746,103.4389,103.4746,14681.0
2021-08-19 10:25:00,116.07,116.07,116.05,116.06,13825.0,103.4746,103.4746,103.4568,103.4657,13825.0
2021-08-19 10:30:00,116.06,116.09,116.05,116.09,34676.0,103.4657,103.4924,103.4568,103.4924,34676.0
2021-08-19 10:35:00,116.1,116.13,116.09,116.09,37563.0,103.5013,103.5281,103.4924,103.4924,37563.0
2021-08-19 10:40:00,116.1,116.12,116.09,116.09,30905.0,103.5013,103.5192,103.4924,103.4924,30905.0
2021-08-19 10:45:00,116.1,116.11,116.09,116.09,9456.0,103.5013,103.5102,103.4924,103.4924,9456.0
2021-08-19 10:50:00,116.1,116.11,116.09,116.09,13936.0,103.5013,103.5102,103.4924,103.4924,13936.0
2021-08-19 10:55:00,116.09,116.1,116.07,116.07,22918.0,103.4924,103.5013,103.4746,103.4746,22918.0
2021-08-19 11:00:00,116.06,116.09,116.06,116.07,23447.0,103.4657,103.4924,103.4657,103.4746,23447.0
2021-08-19 11:05:00,116.08,116.12,116.07,116.11,361245.0,103.4835,103.5192,103.4746,103.5102,361245.0
2021-08-19 11:10:00,116.11,116.12,116.1,116.12,30540.0,103.5102,103.5192,103.5013,103.5192,30540.0
2021-08-19 11:15:00,116.12,116.13,116.11,116.12,62786.0,103.5192,103.5281,103.5102,103.5192,62786.0
2021-08-19 11:20:00,116.11,116.12,116.1,116.11,60285.0,103.5102,103.5192,103.5013,103.5102,60285.0
2021-08-19 11:25:00,116.11,116.14,116.1,116.13,35513.0,103.5102,103.537,103.5013,103.5281,35513.0
2021-08-19 11:30:00,116.14,116.15,116.13,116.14,71461.0,103.537,103.5459,103.5281,103.537,71461.0
2021-08-19 11:35:00,116.14,116.15,116.13,116.13,76630.0,103.537,103.5459,103.5281,103.5281,76630.0
2021-08-19 11:40:00,116.13,116.13,116.12,116.13,18348.0,103.5281,103.5281,103.5192,103.5281,18348.0
2021-08-19 11:45:00,116.13,116.13,116.11,116.13,41225.0,103.5281,103.5281,103.5102,103.5281,41225.0
2021-08-19 11:50:00,116.13,116.15,116.12,116.15,20661.0,103.5281,103.5459,103.5192,103.5459,20661.0
2021-08-19 11:55:00,116.15,116.15,116.13,116.14,22379.0,103.5459,103.5459,103.5281,103.537,22379.0
2021-08-19 12:00:00,116.14,116.14,116.13,116.14,5140.0,103.537,103.537,103.5281,103.537,5140.0
2021-08-19 12:05:00,116.14,116.15,116.13,116.15,9312.0,103.537,103.5459,103.5281,103.5459,9312.0
2021-08-19 12:10:00,116.15,116.15,116.13,116.13,31023.0,103.5459,103.5459,103.5281,103.5281,31023.0
2021-08-19 12:15:00,116.14,116.15,116.12,116.13,8764.0,103.537,103.5459,103.5192,103.5281,8764.0
2021-08-19 12:20:00,116.13,116.14,116.11,116.12,29711.0,103.5281,103.537,103.5102,103.5192,29711.0
2021-08-19 12:25:00,116.12,116.13,116.12,116.12,11422.0,103.5192,103.5281,103.5192,103.5192,11422.0
2021-08-19 12:30:00,116.13,116.13,116.12,116.12,41252.0,103.5281,103.5281,103.5192,103.5192,41252.0
2021-08-19 12:35:00,116.13,116.13,116.11,116.12,46999.0,103.5281,103.5281,103.5102,103.5192,46999.0
2021-08-19 12:40:00,116.12,116.12,116.11,116.12,24371.0,103.5192,103.5192,103.5102,103.5192,24371.0
2021-08-19 12:45:00,116.12,116.13,116.11,116.12,7799.0,103.5192,103.5281,103.5102,103.5192,7799.0
2021-08-19 12:50:00,116.12,116.13,116.12,116.13,27458.0,103.5192,103.5281,103.5192,103.5281,27458.0
2021-08-19 12:55:00,116.12,116.13,116.11,116.12,20748.0,103.5192,103.5281,103.5102,103.5192,20748.0
2021-08-19 13:00:00,116.11,116.14,116.11,116.14,64932.0,103.5102,103.537,103.5102,103.537,64932.0
2021-08-19 13:05:00,116.14,116.15,116.12,116.13,23857.0,103.537,103.5459,103.5192,103.5281,23857.0
2021-08-19 13:10:00,116.12,116.13,116.11,116.12,23761.0,103.5192,103.5281,103.5102,103.5192,23761.0
2021-08-19 13:15:00,116.12,116.12,116.11,116.12,19908.0,103.5192,103.5192,103.5102,103.5192,19908.0
2021-08-19 13:20:00,116.12,116.12,116.09,116.1,62945.0,103.5192,103.5192,103.4924,103.5013,62945.0
2021-08-19 13:25:00,116.09,116.11,116.09,116.1,60927.0,103.4924,103.5102,103.4924,103.5013,60927.0
2021-08-19 13:30:00,116.09,116.11,116.09,116.09,42057.0,103.4924,103.5102,103.4924,103.4924,42057.0
2021-08-19 13:35:00,116.1,116.1,116.08,116.09,41127.0,103.5013,103.5013,103.4835,103.4924,41127.0
2021-08-19 13:40:00,116.09,116.13,116.09,116.12,24985.0,103.4924,103.5281,103.4924,103.5192,24985.0
2021-08-19 13:45:00,116.13,116.14,116.12,116.14,4079.0,103.5281,103.537,103.5192,103.537,4079.0
2021-08-19 13:50:00,116.13,116.15,116.13,116.14,12981.0,103.5281,103.5459,103.5281,103.537,12981.0
2021-08-19 13:55:00,116.15,116.16,116.14,116.15,7121.0,103.5459,103.5548,103.537,103.5459,7121.0
2021-08-19 14:00:00,116.14,116.15,116.13,116.14,7377.0,103.537,103.5459,103.5281,103.537,7377.0
2021-08-19 14:05:00,116.14,116.15,116.14,116.15,83981.0,103.537,103.5459,103.537,103.5459,83981.0
2021-08-19 14:10:00,116.14,116.15,116.13,116.14,88781.0,103.537,103.5459,103.5281,103.537,88781.0
2021-08-19 14:15:00,116.14,116.15,116.13,116.15,50520.0,103.537,103.5459,103.5281,103.5459,50520.0
2021-08-19 14:20:00,116.15,116.15,116.14,116.15,28825.0,103.5459,103.5459,103.537,103.5459,28825.0
2021-08-19 14:25:00,116.15,116.15,116.11,116.13,95927.0,103.5459,103.5459,103.5102,103.5281,95927.0
2021-08-19 14:30:00,116.13,116.13,116.12,116.12,30426.0,103.5281,103.5281,103.5192,103.5192,30426.0
2021-08-19 14:35:00,116.13,116.13,116.11,116.12,52710.0,103.5281,103.5281,103.5102,103.5192,52710.0
2021-08-19 14:40:00,116.12,116.13,116.11,116.13,60875.0,103.5192,103.5281,103.5102,103.5281,60875.0
2021-08-19 14:45:00,116.13,116.14,116.12,116.14,148674.0,103.5281,103.537,103.5192,103.537,148674.0
2021-08-19 14:50:00,116.14,116.14,116.13,116.14,30707.0,103.537,103.537,103.5281,103.537,30707.0
2021-08-19 14:55:00,116.13,116.14,116.13,116.14,90164.0,103.5281,103.537,103.5281,103.537,90164.0
2021-08-19 15:00:00,116.14,116.14,116.13,116.14,33920.0,103.537,103.537,103.5281,103.537,33920.0
2021-08-19 15:05:00,116.14,116.14,116.13,116.14,37847.0,103.537,103.537,103.5281,103.537,37847.0
2021-08-19 15:10:00,116.14,116.14,116.13,116.14,35969.0,103.537,103.537,103.5281,103.537,35969.0
2021-08-19 15:15:00,116.14,116.14,116.13,116.14,42487.0,103.537,103.537,103.5281,103.537,42487.0
2021-08-19 15:20:00,116.14,116.14,116.12,116.13,80717.0,103.537,103.537,103.5192,103.5281,80717.0
2021-08-19 15:25:00,116.12,116.13,116.12,116.12,21563.0,103.5192,103.5281,103.5192,103.5192,21563.0
2021-08-19 15:30:00,116.13,116.13,116.12,116.13,61689.0,103.5281,103.5281,103.5192,103.5281,61689.0
2021-08-19 15:35:00,116.12,116.13,116.11,116.12,64052.0,103.5192,103.5281,103.5102,103.5192,64052.0
2021-08-19 15:40:00,116.12,116.13,116.11,116.13,111528.0,103.5192,103.5281,103.5102,103.5281,111528.0
2021-08-19 15:45:00,116.13,116.13,116.12,116.13,76319.0,103.5281,103.5281,103.5192,103.5281,76319.0
2021-08-19 15:50:00,116.12,116.14,116.12,116.13,93239.0,103.5192,103.537,103.5192,103.5281,93239.0
2021-08-19 15:55:00,116.14,116.15,116.13,116.14,343169.0,103.537,103.5459,103.5281,103.537,343169.0
2021-08-20 09:30:00,116.18,116.21,116.18,116.19,93775.0,103.5727,103.5994,103.5727,103.5816,93775.0
2021-08-20 09:35:00,116.2,116.2,116.16,116.19,43826.0,103.5905,103.5905,103.5548,103.5816,43826.0
2021-08-20 09:40:00,116.19,116.2,116.16,116.18,129654.0,103.5816,103.5905,103.5548,103.5727,129654.0
2021-08-20 09:45:00,116.16,116.16,116.09,116.09,35221.0,103.5548,103.5548,103.4924,103.4924,35221.0
2021-08-20 09:50:00,116.08,116.13,116.08,116.12,56389.0,103.4835,103.5281,103.4835,103.5192,56389.0
2021-08-20 09:55:00,116.13,116.13,116.11,116.12,71011.0,103.5281,103.5281,103.5102,103.5192,71011.0
2021-08-20 10:00:00,116.12,116.12,116.09,116.1,29118.0,103.5192,103.5192,103.4924,103.5013,29118.0
2021-08-20 10:05:00,116.09,116.13,116.09,116.13,14767.0,103.4924,103.5281,103.4924,103.5281,14767.0
2021-08-20 10:10:00,116.12,116.14,116.11,116.13,35299.0,103.5192,103.537,103.5102,103.5281,35299.0
2021-08-20 10:15:00,116.13,116.13,116.11,116.11,4865.0,103.5281,103.5281,103.5102,103.5102,4865.0
2021-08-20 10:20:00,116.12,116.12,116.1,116.11,15337.0,103.5192,103.5192,103.5013,103.5102,15337.0
2021-08-20 10:25:00,116.11,116.12,116.1,116.12,16494.0,103.5102,103.5192,103.5013,103.5192,16494.0
2021-08-20 10:30:00,116.11,116.13,116.1,116.12,8477.0,103.5102,103.5281,103.5013,103.5192,8477.0
2021-08-20 10:35:00,116.13,116.17,116.12,116.16,28572.0,103.5281,103.5637,103.5192,103.5548,28572.0
2021-08-20 10:40:00,116.16,116.18,116.15,116.16,6245.0,103.5548,103.5727,103.5459,103.5548,6245.0
2021-08-20 10:45:00,116.17,116.18,116.16,116.18,6729.0,103.5637,103.5727,103.5548,103.5727,6729.0
2021-08-20 10:50:00,116.2,116.2,116.18,116.19,9670.0,103.5905,103.5905,103.5727,103.5816,9670.0
2021-08-20 10:55:00,116.19,116.2,116.16,116.17,68177.0,103.5816,103.5905,103.5548,103.5637,68177.0
2021-08-20 11:00:00,116.17,116.17,116.15,116.16,6294.0,103.5637,103.5637,103.5459,103.5548,6294.0
2021-08-20 11:05:00,116.16,116.16,116.14,116.15,73753.0,103.5548,103.5548,103.537,103.5459,73753.0
2021-08-20 11:10:00,116.15,116.15,116.12,116.12,34513.0,103.5459,103.5459,103.5192,103.5192,34513.0
2021-08-20 11:15:00,116.13,116.15,116.12,116.15,30273.0,103.5281,103.5459,103.5192,103.5459,30273.0
2021-08-20 11:20:00,116.15,116.15,116.12,116.13,45611.0,103.5459,103.5459,103.5192,103.5281,45611.0
2021-08-20 11:25:00,116.13,116.14,116.12,116.14,12585.0,103.5281,103.537,103.5192,103.537,12585.0
2021-08-20 11:30:00,116.14,116.15,116.14,116.15,15452.0,103.537,103.5459,103.537,103.5459,15452.0
2021-08-20 11:35:00,116.14,116.14,116.12,116.13,11456.0,103.537,103.537,103.5192,103.5281,11456.0
2021-08-20 11:40:00,116.12,116.13,116.12,116.13,6904.0,103.5192,103.5281,103.5192,103.5281,6904.0
2021-08-20 11:45:00,116.13,116.13,116.11,116.13,37540.0,103.5281,103.5281,103.5102,103.5281,37540.0
2021-08-20 11:50:00,116.13,116.14,116.11,116.14,23636.0,103.5281,103.537,103.5102,103.537,23636.0
2021-08-20 11:55:00,116.14,116.14,116.12,116.13,28439.0,103.537,103.537,103.5192,103.5281,28439.0
2021-08-20 12:00:00,116.13,116.14,116.12,116.13,23857.0,103.5281,103.537,103.5192,103.5281,23857.0
2021-08-20 12:05:00,116.13,116.14,116.12,116.14,70532.0,103.5281,103.537,103.5192,103.537,70532.0
2021-08-20 12:10:00,116.14,116.15,116.12,116.12,14327.0,103.537,103.5459,103.5192,103.5192,14327.0
2021-08-20 12:15:00,116.12,116.14,116.11,116.14,21863.0,103.5192,103.537,103.5102,103.537,21863.0
2021-08-20 12:20:00,116.14,116.14,116.13,116.13,29402.0,103.537,103.537,103.5281,103.5281,29402.0
2021-08-20 12:25:00,116.13,116.14,116.12,116.13,37284.0,103.5281,103.537,103.5192,103.5281,37284.0
2021-08-20 12:30:00,116.13,116.14,116.12,116.13,18077.0,103.5281,103.537,103.5192,103.5281,18077.0
2021-08-20 12:35:00,116.14,116.14,116.13,116.13,12237.0,103.537,103.537,103.5281,103.5281,12237.0
2021-08-20 12:40:00,116.13,116.13,116.12,116.13,6219.0,103.5281,103.5281,103.5192,103.5281,6219.0
2021-08-20 12:45:00,116.13,116.13,116.11,116.12,24775.0,103.5281,103.5281,103.5102,103.5192,24775.0
2021-08-20 12:50:00,116.12,116.12,116.11,116.12,10539.0,103.5192,103.5192,103.5102,103.5192,10539.0
2021-08-20 12:55:00,116.12,116.12,116.1,116.11,16765.0,103.5192,103.5192,103.5013,103.5102,16765.0
2021-08-20 13:00:00,116.11,116.12,116.1,116.1,7969.0,103.5102,103.5192,103.5013,103.5013,7969.0
2021-08-20 13:05:00,116.11,116.11,116.1,116.1,17945.0,103.5102,103.5102,103.5013,103.5013,17945.0
2021-08-20 13:10:00,116.11,116.11,116.09,116.11,20131.0,103.5102,103.5102,103.4924,103.5102,20131.0
2021-08-20 13:15:00,116.11,116.11,116.09,116.09,97990.0,103.5102,103.5102,103.4924,103.4924,97990.0
2021-08-20 13:20:00,116.09,116.1,116.08,116.09,40417.0,103.4924,103.5013,103.4835,103.4924,40417.0
2021-08-20 13:25:00,116.09,116.1,116.08,116.09,75696.0,103.4924,103.5013,103.4835,103.4924,75696.0
2021-08-20 13:30:00,116.08,116.09,116.08,116.09,20319.0,103.4835,103.4924,103.4835,103.4924,20319.0
2021-08-20 13:35:00,116.09,116.09,116.08,116.08,135998.0,103.4924,103.4924,103.4835,103.4835,135998.0
2021-08-20 13:40:00,116.08,116.09,116.08,116.08,16469.0,103.4835,103.4924,103.4835,103.4835,16469.0
2021-08-20 13:45:00,116.09,116.1,116.08,116.09,22984.0,103.4924,103.5013,103.4835,103.4924,22984.0
2021-08-20 13:50:00,116.09,116.1,116.09,116.09,5948.0,103.4924,103.5013,103.4924,103.4924,5948.0
2021-08-20 13:55:00,116.1,116.12,116.09,116.12,14364.0,103.5013,103.5192,103.4924,103.5192,14364.0
2021-08-20 14:00:00,116.12,116.12,116.1,116.1,22830.0,103.5192,103.5192,103.5013,103.5013,22830.0
2021-08-20 14:05:00,116.11,116.11,116.09,116.11,59566.0,103.5102,103.5102,103.4924,103.5102,59566.0
2021-08-20 14:10:00,116.11,116.11,116.1,116.1,17832.0,103.5102,103.5102,103.5013,103.5013,17832.0
2021-08-20 14:15:00,116.11,116.11,116.1,116.11,15309.0,103.5102,103.5102,103.5013,103.5102,15309.0
2021-08-20 14:20:00,116.11,116.11,116.1,116.11,30168.0,103.5102,103.5102,103.5013,103.5102,30168.0
2021-08-20 14:25:00,116.1,116.11,116.1,116.11,7266.0,103.5013,103.5102,103.5013,103.5102,7266.0
2021-08-20 14:30:00,116.11,116.11,116.1,116.11,7841.0,103.5102,103.5102,103.5013,103.5102,7841.0
2021-08-20 14:35:00,116.11,116.11,116.1,116.11,8034.0,103.5102,103.5102,103.5013,103.5102,8034.0
2021-08-20 14:40:00,116.11,116.11,116.1,116.1,23484.0,103.5102,103.5102,103.5013,103.5013,23484.0
2021-08-20 14:45:00,116.1,116.11,116.1,116.11,10165.0,103.5013,103.5102,103.5013,103.5102,10165.0
2021-08-20 14:50:00,116.1,116.11,116.1,116.11,14281.0,103.5013,103.5102,103.5013,103.5102,14281.0
2021-08-20 14:55:00,116.11,116.11,116.1,116.11,30445.0,103.5102,103.5102,103.5013,103.5102,30445.0
2021-08-20 15:00:00,116.11,116.12,116.11,116.12,38395.0,103.5102,103.5192,103.5102,103.5192,38395.0
2021-08-20 15:05:00,116.12,116.12,116.11,116.11,23217.0,103.5192,103.5192,103.5102,103.5102,23217.0
2021-08-20 15:10:00,116.12,116.12,116.1,116.11,12854.0,103.5192,103.5192,103.5013,103.5102,12854.0
2021-08-20 15:15:00,116.11,116.11,116.1,116.11,70851.0,103.5102,103.5102,103.5013,103.5102,70851.0
2021-08-20 15:20:00,116.11,116.11,116.1,116.11,8923.0,103.5102,103.5102,103.5013,103.5102,8923.0
2021-08-20 15:25:00,116.11,116.11,116.1,116.11,15876.0,103.5102,103.5102,103.5013,103.5102,15876.0
2021-08-20 15:30:00,116.11,116.11,116.1,116.11,20956.0,103.5102,103.5102,103.5013,103.5102,20956.0
2021-08-20 15:35:00,116.11,116.11,116.1,116.11,28166.0,103.5102,103.5102,103.5013,103.5102,28166.0
2021-08-20 15:40:00,116.11,116.12,116.1,116.12,39507.0,103.5102,103.5192,103.5013,103.5192,39507.0
2021-08-20 15:45:00,116.12,116.12,116.11,116.12,98950.0,103.5192,103.5192,103.5102,103.5192,98950.0
2021-08-20 15:50:00,116.12,116.12,116.11,116.12,54558.0,103.5192,103.5192,103.5102,103.5192,54558.0
2021-08-20 15:55:00,116.12,116.15,116.11,116.15,157712.0,103.5192,103.5459,103.5102,103.5459,157712.0
2021-08-23 09:30:00,116.09,116.1,116.06,116.07,94553.0,103.4924,103.5013,103.4657,103.4746,94553.0
2021-08-23 09:35:00,116.07,116.1,116.06,116.09,80096.0,103.4746,103.5013,103.4657,103.4924,80096.0
2021-08-23 09:40:00,116.09,116.09,116.06,116.07,86801.0,103.4924,103.4924,103.4657,103.4746,86801.0
2021-08-23 09:45:00,116.07,116.12,116.07,116.1,213370.0,103.4746,103.5192,103.4746,103.5013,213370.0
2021-08-23 09:50:00,116.1,116.11,116.05,116.05,117845.0,103.5013,103.5102,103.4568,103.4568,117845.0
2021-08-23 09:55:00,116.05,116.07,116.04,116.07,21428.0,103.4568,103.4746,103.4478,103.4746,21428.0
2021-08-23 10:00:00,116.07,116.09,116.06,116.08,139540.0,103.4746,103.4924,103.4657,103.4835,139540.0
2021-08-23 10:05:00,116.08,116.12,116.07,116.11,152387.0,103.4835,103.5192,103.4746,103.5102,152387.0
2021-08-23 10:10:00,116.11,116.12,116.08,116.08,40378.0,103.5102,103.5192,103.4835,103.4835,40378.0
2021-08-23 10:15:00,116.08,116.09,116.06,116.08,48463.0,103.4835,103.4924,103.4657,103.4835,48463.0
2021-08-23 10:20:00,116.09,116.12,116.07,116.11,32602.0,103.4924,103.5192,103.4746,103.5102,32602.0
2021-08-23 10:25:00,116.11,116.12,116.11,116.12,15971.0,103.5102,103.5192,103.5102,103.5192,15971.0
2021-08-23 10:30:00,116.12,116.15,116.11,116.15,91467.0,103.5192,103.5459,103.5102,103.5459,91467.0
2021-08-23 10:35:00,116.15,116.15,116.13,116.14,27631.0,103.5459,103.5459,103.5281,103.537,27631.0
2021-08-23 10:40:00,116.15,116.16,116.13,116.14,29145.0,103.5459,103.5548,103.5281,103.537,29145.0
2021-08-23 10:45:00,116.14,116.15,116.12,116.13,10244.0,103.537,103.5459,103.5192,103.5281,10244.0
2021-08-23 10:50:00,116.13,116.14,116.12,116.14,9981.0,103.5281,103.537,103.5192,103.537,9981.0
2021-08-23 10:55:00,116.14,116.14,116.12,116.12,63075.0,103.537,103.537,103.5192,103.5192,63075.0
2021-08-23 11:00:00,116.13,116.14,116.12,116.13,8225.0,103.5281,103.537,103.5192,103.5281,8225.0
2021-08-23 11:05:00,116.12,116.13,116.1,116.12,32602.0,103.5192,103.5281,103.5013,103.5192,32602.0
2021-08-23 11:10:00,116.12,116.12,116.11,116.11,9895.0,103.5192,103.5192,103.5102,103.5102,9895.0
2021-08-23 11:15:00,116.11,116.12,116.1,116.12,15688.0,103.5102,103.5192,103.5013,103.5192,15688.0
2021-08-23 11:20:00,116.12,116.12,116.09,116.11,55365.0,103.5192,103.5192,103.4924,103.5102,55365.0
2021-08-23 11:25:00,116.11,116.11,116.09,116.1,20770.0,103.5102,103.5102,103.4924,103.5013,20770.0
2021-08-23 11:30:00,116.1,116.12,116.1,116.12,11225.0,103.5013,103.5192,103.5013,103.5192,11225.0
2021-08-23 11:35:00,116.12,116.12,116.11,116.12,53447.0,103.5192,103.5192,103.5102,103.5192,53447.0
2021-08-23 11:40:00,116.12,116.13,116.11,116.13,5578.0,103.5192,103.5281,103.5102,103.5281,5578.0
2021-08-23 11:45:00,116.13,116.14,116.13,116.14,9462.0,103.5281,103.537,103.5281,103.537,9462.0
2021-08-23 11:50:00,116.13,116.14,116.13,116.14,4201.0,103.5281,103.537,103.5281,103.537,4201.0
2021-08-23 11:55:00,116.14,116.15,116.13,116.15,33997.0,103.537,103.5459,103.5281,103.5459,33997.0
2021-08-23 12:00:00,116.14,116.15,116.13,116.13,23907.0,103.537,103.5459,103.5281,103.5281,23907.0
2021-08-23 12:05:00,116.14,116.14,116.13,116.13,6838.0,103.537,103.537,103.5281,103.5281,6838.0
2021-08-23 12:10:00,116.14,116.14,116.13,116.14,7754.0,103.537,103.537,103.5281,103.537,7754.0
2021-08-23 12:15:00,116.14,116.14,116.13,116.14,13487.0,103.537,103.537,103.5281,103.537,13487.0
2021-08-23 12:20:00,116.13,116.14,116.13,116.14,16336.0,103.5281,103.537,103.5281,103.537,16336.0
2021-08-23 12:25:00,116.13,116.14,116.13,116.14,22701.0,103.5281,103.537,103.5281,103.537,22701.0
2021-08-23 12:30:00,116.14,116.14,116.13,116.14,10447.0,103.537,103.537,103.5281,103.537,10447.0
2021-08-23 12:35:00,116.14,116.14,116.13,116.14,14097.0,103.537,103.537,103.5281,103.537,14097.0
2021-08-23 12:40:00,116.14,116.14,116.12,116.13,916208.0,103.537,103.537,103.5192,103.5281,916208.0
2021-08-23 12:45:00,116.12,116.13,116.12,116.13,17573.0,103.5192,103.5281,103.5192,103.5281,17573.0
2021-08-23 12:50:00,116.12,116.13,116.12,116.13,13587.0,103.5192,103.5281,103.5192,103.5281,13587.0
2021-08-23 12:55:00,116.13,116.13,116.12,116.12,27086.0,103.5281,103.5281,103.5192,103.5192,27086.0
2021-08-23 13:00:00,116.12,116.14,116.12,116.14,34994.0,103.5192,103.537,103.5192,103.537,34994.0
2021-08-23 13:05:00,116.14,116.14,116.13,116.14,43403.0,103.537,103.537,103.5281,103.537,43403.0
2021-08-23 13:10:00,116.14,116.14,116.13,116.13,20438.0,103.537,103.537,103.5281,103.5281,20438.0
2021-08-23 13:15:00,116.14,116.14,116.13,116.14,24559.0,103.537,103.537,103.5281,103.537,24559.0
2021-08-23 13:20:00,116.14,116.14,116.13,116.14,29332.0,103.537,103.537,103.5281,103.537,29332.0
2021-08-23 13:25:00,116.14,116.14,116.13,116.14,32648.0,103.537,103.537,103.5281,103.537,32648.0
2021-08-23 13:30:00,116.13,116.14,116.13,116.14,1205475.0,103.5281,103.537,103.5281,103.537,1205475.0
2021-08-23 13:35:00,116.13,116.14,116.13,116.14,33364.0,103.5281,103.537,103.5281,103.537,33364.0
2021-08-23 13:40:00,116.14,116.14,116.13,116.14,9299.0,103.537,103.537,103.5281,103.537,9299.0
2021-08-23 13:45:00,116.14,116.14,116.13,116.14,24751.0,103.537,103.537,103.5281,103.537,24751.0
2021-08-23 13:50:00,116.14,116.14,116.13,116.14,10908.0,103.537,103.537,103.5281,103.537,10908.0
2021-08-23 13:55:00,116.14,116.14,116.13,116.14,15444.0,103.537,103.537,103.5281,103.537,15444.0
2021-08-23 14:00:00,116.14,116.14,116.13,116.14,20147.0,103.537,103.537,103.5281,103.537,20147.0
2021-08-23 14:05:00,116.14,116.14,116.13,116.14,50354.0,103.537,103.537,103.5281,103.537,50354.0
2021-08-23 14:10:00,116.14,116.14,116.13,116.13,35105.0,103.537,103.537,103.5281,103.5281,35105.0
2021-08-23 14:15:00,116.14,116.14,116.13,116.14,22543.0,103.537,103.537,103.5281,103.537,22543.0
2021-08-23 14:20:00,116.14,116.14,116.13,116.14,37914.0,103.537,103.537,103.5281,103.537,37914.0
2021-08-23 14:25:00,116.13,116.15,116.13,116.15,18495.0,103.5281,103.5459,103.5281,103.5459,18495.0
2021-08-23 14:30:00,116.15,116.15,116.14,116.15,53638.0,103.5459,103.5459,103.537,103.5459,53638.0
2021-08-23 14:35:00,116.14,116.15,116.14,116.14,4534.0,103.537,103.5459,103.537,103.537,4534.0
2021-08-23 14:40:00,116.15,116.15,116.14,116.15,6240.0,103.5459,103.5459,103.537,103.5459,6240.0
2021-08-23 14:45:00,116.15,116.15,116.14,116.14,16524.0,103.5459,103.5459,103.537,103.537,16524.0
2021-08-23 14:50:00,116.15,116.16,116.14,116.16,27501.0,103.5459,103.5548,103.537,103.5548,27501.0
2021-08-23 14:55:00,116.15,116.16,116.15,116.16,17978.0,103.5459,103.5548,103.5459,103.5548,17978.0
2021-08-23 15:00:00,116.16,116.17,116.16,116.17,20372.0,103.5548,103.5637,103.5548,103.5637,20372.0
2021-08-23 15:05:00,116.16,116.17,116.16,116.17,15699.0,103.5548,103.5637,103.5548,103.5637,15699.0
2021-08-23 15:10:00,116.17,116.18,116.16,116.18,61898.0,103.5637,103.5727,103.5548,103.5727,61898.0
2021-08-23 15:15:00,116.18,116.18,116.17,116.17,74068.0,103.5727,103.5727,103.5637,103.5637,74068.0
2021-08-23 15:20:00,116.17,116.18,116.17,116.18,175708.0,103.5637,103.5727,103.5637,103.5727,175708.0
2021-08-23 15:25:00,116.18,116.18,116.17,116.18,199753.0,103.5727,103.5727,103.5637,103.5727,199753.0
2021-08-23 15:30:00,116.18,116.18,116.17,116.17,210275.0,103.5727,103.5727,103.5637,103.5637,210275.0
2021-08-23 15:35:00,116.17,116.18,116.17,116.18,44973.0,103.5637,103.5727,103.5637,103.5727,44973.0
2021-08-23 15:40:00,116.18,116.18,116.17,116.18,32944.0,103.5727,103.5727,103.5637,103.5727,32944.0
2021-08-23 15:45:00,116.17,116.18,116.17,116.17,36317.0,103.5637,103.5727,103.5637,103.5637,36317.0
2021-08-23 15:50:00,116.18,116.18,116.16,116.17,47035.0,103.5727,103.5727,103.5548,103.5637,47035.0
2021-08-23 15:55:00,116.17,116.18,116.15,116.18,115850.0,103.5637,103.5727,103.5459,103.5727,115850.0
2021-08-24 09:30:00,116.08,116.08,115.98,115.99,100852.0,103.4835,103.4835,103.3944,103.4033,100852.0
2021-08-24 09:35:00,115.99,116.03,115.96,116.03,173310.0,103.4033,103.4389,103.3765,103.4389,173310.0
2021-08-24 09:40:00,116.02,116.02,115.98,116.02,115541.0,103.43,103.43,103.3944,103.43,115541.0
2021-08-24 09:45:00,116.02,116.03,116.0,116.01,97476.0,103.43,103.4389,103.4122,103.4211,97476.0
2021-08-24 09:50:00,116.01,116.04,116.01,116.04,26889.0,103.4211,103.4478,103.4211,103.4478,26889.0
2021-08-24 09:55:00,116.04,116.05,116.02,116.04,70969.0,103.4478,103.4568,103.43,103.4478,70969.0
2021-08-24 10:00:00,116.04,116.12,116.03,116.12,164342.0,103.4478,103.5192,103.4389,103.5192,164342.0
2021-08-24 10:05:00,116.12,116.14,116.08,116.09,19112.0,103.5192,103.537,103.4835,103.4924,19112.0
2021-08-24 10:10:00,116.09,116.09,116.05,116.05,104163.0,103.4924,103.4924,103.4568,103.4568,104163.0
2021-08-24 10:15:00,116.05,116.06,116.04,116.05,15296.0,103.4568,103.4657,103.4478,103.4568,15296.0
2021-08-24 10:20:00,116.05,116.09,116.04,116.08,53793.0,103.4568,103.4924,103.4478,103.4835,53793.0
2021-08-24 10:25:00,116.08,116.08,116.06,116.08,12388.0,103.4835,103.4835,103.4657,103.4835,12388.0
2021-08-24 10:30:00,116.08,116.1,116.07,116.09,249579.0,103.4835,103.5013,103.4746,103.4924,249579.0
2021-08-24 10:35:00,116.09,116.1,116.07,116.09,92622.0,103.4924,103.5013,103.4746,103.4924,92622.0
2021-08-24 10:40:00,116.09,116.1,116.07,116.08,21533.0,103.4924,103.5013,103.4746,103.4835,21533.0
2021-08-24 10:45:00,116.07,116.08,116.05,116.05,146214.0,103.4746,103.4835,103.4568,103.4568,146214.0
2021-08-24 10:50:00,116.05,116.06,116.04,116.05,59048.0,103.4568,103.4657,103.4478,103.4568,59048.0
2021-08-24 10:55:00,116.05,116.05,116.02,116.03,114978.0,103.4568,103.4568,103.43,103.4389,114978.0
2021-08-24 11:00:00,116.03,116.04,116.02,116.04,54369.0,103.4389,103.4478,103.43,103.4478,54369.0
2021-08-24 11:05:00,116.04,116.04,116.03,116.03,15321.0,103.4478,103.4478,103.4389,103.4389,15321.0
2021-08-24 11:10:00,116.04,116.04,116.02,116.03,50840.0,103.4478,103.4478,103.43,103.4389,50840.0
2021-08-24 11:15:00,116.02,116.05,116.02,116.05,23133.0,103.43,103.4568,103.43,103.4568,23133.0
2021-08-24 11:20:00,116.05,116.06,116.04,116.05,21442.0,103.4568,103.4657,103.4478,103.4568,21442.0
2021-08-24 11:25:00,116.04,116.06,116.04,116.06,10075.0,103.4478,103.4657,103.4478,103.4657,10075.0
2021-08-24 11:30:00,116.06,116.07,116.05,116.07,20361.0,103.4657,103.4746,103.4568,103.4746,20361.0
2021-08-24 11:35:00,116.07,116.07,116.06,116.06,16074.0,103.4746,103.4746,103.4657,103.4657,16074.0
2021-08-24 11:40:00,116.07,116.08,116.06,116.07,24277.0,103.4746,103.4835,103.4657,103.4746,24277.0
2021-08-24 11:45:00,116.08,116.08,116.07,116.08,7910.0,103.4835,103.4835,103.4746,103.4835,7910.0
2021-08-24 11:50:00,116.07,116.08,116.05,116.05,45690.0,103.4746,103.4835,103.4568,103.4568,45690.0
2021-08-24 11:55:00,116.06,116.06,116.05,116.06,49727.0,103.4657,103.4657,103.4568,103.4657,49727.0
2021-08-24 12:00:00,116.06,116.06,116.04,116.05,93159.0,103.4657,103.4657,103.4478,103.4568,93159.0
2021-08-24 12:05:00,116.05,116.05,116.04,116.04,8441.0,103.4568,103.4568,103.4478,103.4478,8441.0
2021-08-24 12:10:00,116.05,116.05,116.02,116.02,95390.0,103.4568,103.4568,103.43,103.43,95390.0
2021-08-24 12:15:00,116.03,116.03,116.02,116.03,28648.0,103.4389,103.4389,103.43,103.4389,28648.0
2021-08-24 12:20:00,116.02,116.03,116.01,116.02,117565.0,103.43,103.4389,103.4211,103.43,117565.0
2021-08-24 12:25:00,116.01,116.02,116.01,116.02,23226.0,103.4211,103.43,103.4211,103.43,23226.0
2021-08-24 12:30:00,116.01,116.02,116.0,116.01,103682.0,103.4211,103.43,103.4122,103.4211,103682.0
2021-08-24 12:35:00,116.0,116.01,115.98,116.0,70746.0,103.4122,103.4211,103.3944,103.4122,70746.0
2021-08-24 12:40:00,116.0,116.0,115.99,116.0,19759.0,103.4122,103.4122,103.4033,103.4122,19759.0
2021-08-24 12:45:00,116.0,116.01,115.99,116.01,45387.0,103.4122,103.4211,103.4033,103.4211,45387.0
2021-08-24 12:50:00,116.0,116.01,116.0,116.01,21146.0,103.4122,103.4211,103.4122,103.4211,21146.0
2021-08-24 12:55:00,116.01,116.01,115.99,116.0,41188.0,103.4211,103.4211,103.4033,103.4122,41188.0
2021-08-24 13:00:00,116.01,116.04,116.0,116.02,138106.0,103.4211,103.4478,103.4122,103.43,138106.0
2021-08-24 13:05:00,116.02,116.02,116.01,116.02,13406.0,103.43,103.43,103.4211,103.43,13406.0
2021-08-24 13:10:00,116.02,116.03,116.01,116.02,16389.0,103.43,103.4389,103.4211,103.43,16389.0
2021-08-24 13:15:00,116.03,116.05,116.02,116.05,24876.0,103.4389,103.4568,103.43,103.4568,24876.0
2021-08-24 13:20:00,116.05,116.05,116.04,116.05,11311.0,103.4568,103.4568,103.4478,103.4568,11311.0
2021-08-24 13:25:00,116.05,116.06,116.04,116.05,4875.0,103.4568,103.4657,103.4478,103.4568,4875.0
2021-08-24 13:30:00,116.05,116.05,116.03,116.03,75998.0,103.4568,103.4568,103.4389,103.4389,75998.0
2021-08-24 13:35:00,116.03,116.03,116.02,116.03,28239.0,103.4389,103.4389,103.43,103.4389,28239.0
2021-08-24 13:40:00,116.02,116.03,116.01,116.02,33570.0,103.43,103.4389,103.4211,103.43,33570.0
2021-08-24 13:45:00,116.02,116.02,116.01,116.02,59294.0,103.43,103.43,103.4211,103.43,59294.0
2021-08-24 13:50:00,116.02,116.02,116.01,116.01,31443.0,103.43,103.43,103.4211,103.4211,31443.0
2021-08-24 13:55:00,116.02,116.02,116.0,116.01,38929.0,103.43,103.43,103.4122,103.4211,38929.0
2021-08-24 14:00:00,116.01,116.02,116.0,116.0,5466.0,103.4211,103.43,103.4122,103.4122,5466.0
2021-08-24 14:05:00,116.01,116.02,116.0,116.02,39049.0,103.4211,103.43,103.4122,103.43,39049.0
2021-08-24 14:10:00,116.01,116.02,116.01,116.01,25153.0,103.4211,103.43,103.4211,103.4211,25153.0
2021-08-24 14:15:00,116.02,116.02,116.01,116.01,10906.0,103.43,103.43,103.4211,103.4211,10906.0
2021-08-24 14:20:00,116.02,116.03,116.01,116.03,13205.0,103.43,103.4389,103.4211,103.4389,13205.0
2021-08-24 14:25:00,116.03,116.03,116.02,116.03,23045.0,103.4389,103.4389,103.43,103.4389,23045.0
2021-08-24 14:30:00,116.03,116.03,116.01,116.02,11716.0,103.4389,103.4389,103.4211,103.43,11716.0
2021-08-24 14:35:00,116.02,116.02,116.0,116.0,15839.0,103.43,103.43,103.4122,103.4122,15839.0
2021-08-24 14:40:00,116.01,116.02,116.0,116.02,26277.0,103.4211,103.43,103.4122,103.43,26277.0
2021-08-24 14:45:00,116.01,116.02,116.0,116.02,16942.0,103.4211,103.43,103.4122,103.43,16942.0
2021-08-24 14:50:00,116.02,116.02,116.01,116.02,5685.0,103.43,103.43,103.4211,103.43,5685.0
2021-08-24 14:55:00,116.02,116.02,116.0,116.01,23570.0,103.43,103.43,103.4122,103.4211,23570.0
2021-08-24 15:00:00,116.01,116.02,116.0,116.01,21370.0,103.4211,103.43,103.4122,103.4211,21370.0
2021-08-24 15:05:00,116.0,116.0,115.99,116.0,31843.0,103.4122,103.4122,103.4033,103.4122,31843.0
2021-08-24 15:10:00,116.0,116.0,115.99,115.99,6155.0,103.4122,103.4122,103.4033,103.4033,6155.0
2021-08-24 15:15:00,116.0,116.0,115.99,116.0,59174.0,103.4122,103.4122,103.4033,103.4122,59174.0
2021-08-24 15:20:00,116.0,116.0,115.98,116.0,226274.0,103.4122,103.4122,103.3944,103.4122,226274.0
2021-08-24 15:25:00,116.0,116.0,115.99,116.0,32015.0,103.4122,103.4122,103.4033,103.4122,32015.0
2021-08-24 15:30:00,116.0,116.0,115.98,115.98,41647.0,103.4122,103.4122,103.3944,103.3944,41647.0
2021-08-24 15:35:00,115.98,115.99,115.98,115.98,35496.0,103.3944,103.4033,103.3944,103.3944,35496.0
2021-08-24 15:40:00,115.99,116.0,115.98,116.0,55108.0,103.4033,103.4122,103.3944,103.4122,55108.0
2021-08-24 15:45:00,116.0,116.0,115.98,115.98,93842.0,103.4122,103.4122,103.3944,103.3944,93842.0
2021-08-24 15:50:00,115.98,115.99,115.97,115.98,54965.0,103.3944,103.4033,103.3854,103.3944,54965.0
2021-08-24 15:55:00,115.98,115.98,115.96,115.98,271276.0,103.3944,103.3944,103.3765,103.3944,271276.0
2021-08-25 09:30:00,115.99,116.02,115.97,115.98,144679.0,103.4033,103.43,103.3854,103.3944,144679.0
2021-08-25 09:35:00,115.98,115.99,115.95,115.95,22284.0,103.3944,103.4033,103.3676,103.3676,22284.0
2021-08-25 09:40:00,115.96,115.96,115.91,115.95,51503.0,103.3765,103.3765,103.332,103.3676,51503.0
2021-08-25 09:45:00,115.95,115.96,115.91,115.91,66915.0,103.3676,103.3765,103.332,103.332,66915.0
2021-08-25 09:50:00,115.92,115.92,115.89,115.91,27453.0,103.3409,103.3409,103.3141,103.332,27453.0
2021-08-25 09:55:00,115.91,115.94,115.91,115.94,17259.0,103.332,103.3587,103.332,103.3587,17259.0
2021-08-25 10:00:00,115.94,115.94,115.91,115.92,46860.0,103.3587,103.3587,103.332,103.3409,46860.0
2021-08-25 10:05:00,115.93,115.95,115.9,115.91,25354.0,103.3498,103.3676,103.323,103.332,25354.0
2021-08-25 10:10:00,115.91,115.94,115.91,115.93,24139.0,103.332,103.3587,103.332,103.3498,24139.0
2021-08-25 10:15:00,115.93,115.94,115.92,115.92,25837.0,103.3498,103.3587,103.3409,103.3409,25837.0
2021-08-25 10:20:00,115.92,115.94,115.9,115.91,35560.0,103.3409,103.3587,103.323,103.332,35560.0
2021-08-25 10:25:00,115.91,115.91,115.87,115.87,73583.0,103.332,103.332,103.2963,103.2963,73583.0
2021-08-25 10:30:00,115.87,115.87,115.84,115.85,39707.0,103.2963,103.2963,103.2695,103.2785,39707.0
2021-08-25 10:35:00,115.85,115.85,115.8,115.83,87638.0,103.2785,103.2785,103.2339,103.2606,87638.0
2021-08-25 10:40:00,115.82,115.82,115.79,115.81,73164.0,103.2517,103.2517,103.225,103.2428,73164.0
2021-08-25 10:45:00,115.8,115.82,115.79,115.8,67568.0,103.2339,103.2517,103.225,103.2339,67568.0
2021-08-25 10:50:00,115.8,115.81,115.78,115.8,154683.0,103.2339,103.2428,103.2161,103.2339,154683.0
2021-08-25 10:55:00,115.8,115.8,115.75,115.76,364460.0,103.2339,103.2339,103.1893,103.1982,364460.0
2021-08-25 11:00:00,115.75,115.78,115.75,115.78,146836.0,103.1893,103.2161,103.1893,103.2161,146836.0
2021-08-25 11:05:00,115.78,115.8,115.76,115.77,105323.0,103.2161,103.2339,103.1982,103.2071,105323.0
2021-08-25 11:10:00,115.77,115.78,115.76,115.78,27661.0,103.2071,103.2161,103.1982,103.2161,27661.0
2021-08-25 11:15:00,115.78,115.79,115.77,115.79,81712.0,103.2161,103.225,103.2071,103.225,81712.0
2021-08-25 11:20:00,115.79,115.79,115.76,115.77,86212.0,103.225,103.225,103.1982,103.2071,86212.0
2021-08-25 11:25:00,115.77,115.78,115.75,115.76,64007.0,103.2071,103.2161,103.1893,103.1982,64007.0
2021-08-25 11:30:00,115.77,115.78,115.75,115.77,48889.0,103.2071,103.2161,103.1893,103.2071,48889.0
2021-08-25 11:35:00,115.77,115.77,115.75,115.75,36349.0,103.2071,103.2071,103.1893,103.1893,36349.0
2021-08-25 11:40:00,115.76,115.77,115.75,115.76,26836.0,103.1982,103.2071,103.1893,103.1982,26836.0
2021-08-25 11:45:00,115.75,115.79,115.75,115.79,33042.0,103.1893,103.225,103.1893,103.225,33042.0
2021-08-25 11:50:00,115.78,115.79,115.77,115.78,103321.0,103.2161,103.225,103.2071,103.2161,103321.0
2021-08-25 11:55:00,115.78,115.79,115.77,115.79,26799.0,103.2161,103.225,103.2071,103.225,26799.0
2021-08-25 12:00:00,115.79,115.8,115.78,115.79,116891.0,103.225,103.2339,103.2161,103.225,116891.0
2021-08-25 12:05:00,115.78,115.79,115.78,115.79,17082.0,103.2161,103.225,103.2161,103.225,17082.0
2021-08-25 12:10:00,115.79,115.79,115.78,115.79,119387.0,103.225,103.225,103.2161,103.225,119387.0
2021-08-25 12:15:00,115.78,115.8,115.78,115.8,54550.0,103.2161,103.2339,103.2161,103.2339,54550.0
2021-08-25 12:20:00,115.79,115.8,115.79,115.8,20845.0,103.225,103.2339,103.225,103.2339,20845.0
2021-08-25 12:25:00,115.8,115.8,115.79,115.8,14080.0,103.2339,103.2339,103.225,103.2339,14080.0
2021-08-25 12:30:00,115.8,115.81,115.8,115.81,33115.0,103.2339,103.2428,103.2339,103.2428,33115.0
2021-08-25 12:35:00,115.81,115.82,115.8,115.81,86600.0,103.2428,103.2517,103.2339,103.2428,86600.0
2021-08-25 12:40:00,115.8,115.81,115.79,115.8,33354.0,103.2339,103.2428,103.225,103.2339,33354.0
2021-08-25 12:45:00,115.81,115.82,115.8,115.8,36440.0,103.2428,103.2517,103.2339,103.2339,36440.0
2021-08-25 12:50:00,115.81,115.82,115.8,115.8,106376.0,103.2428,103.2517,103.2339,103.2339,106376.0
2021-08-25 12:55:00,115.8,115.81,115.78,115.78,52382.0,103.2339,103.2428,103.2161,103.2161,52382.0
2021-08-25 13:00:00,115.79,115.79,115.77,115.78,57220.0,103.225,103.225,103.2071,103.2161,57220.0
2021-08-25 13:05:00,115.77,115.79,115.74,115.75,158365.0,103.2071,103.225,103.1804,103.1893,158365.0
2021-08-25 13:10:00,115.75,115.76,115.73,115.75,55157.0,103.1893,103.1982,103.1715,103.1893,55157.0
2021-08-25 13:15:00,115.75,115.75,115.73,115.74,96548.0,103.1893,103.1893,103.1715,103.1804,96548.0
2021-08-25 13:20:00,115.75,115.75,115.71,115.72,97814.0,103.1893,103.1893,103.1537,103.1626,97814.0
2021-08-25 13:25:00,115.73,115.73,115.71,115.72,44006.0,103.1715,103.1715,103.1537,103.1626,44006.0
2021-08-25 13:30:00,115.72,115.72,115.7,115.7,44271.0,103.1626,103.1626,103.1447,103.1447,44271.0
2021-08-25 13:35:00,115.71,115.71,115.69,115.69,56324.0,103.1537,103.1537,103.1358,103.1358,56324.0
2021-08-25 13:40:00,115.69,115.7,115.68,115.7,27791.0,103.1358,103.1447,103.1269,103.1447,27791.0
2021-08-25 13:45:00,115.7,115.71,115.69,115.71,25660.0,103.1447,103.1537,103.1358,103.1537,25660.0
2021-08-25 13:50:00,115.72,115.74,115.71,115.74,50345.0,103.1626,103.1804,103.1537,103.1804,50345.0
2021-08-25 13:55:00,115.73,115.74,115.73,115.73,32200.0,103.1715,103.1804,103.1715,103.1715,32200.0
2021-08-25 14:00:00,115.73,115.74,115.73,115.73,13030.0,103.1715,103.1804,103.1715,103.1715,13030.0
2021-08-25 14:05:00,115.73,115.74,115.73,115.73,111396.0,103.1715,103.1804,103.1715,103.1715,111396.0
2021-08-25 14:10:00,115.74,115.75,115.73,115.75,65836.0,103.1804,103.1893,103.1715,103.1893,65836.0
2021-08-25 14:15:00,115.75,115.75,115.73,115.75,59681.0,103.1893,103.1893,103.1715,103.1893,59681.0
2021-08-25 14:20:00,115.75,115.76,115.74,115.76,27377.0,103.1893,103.1982,103.1804,103.1982,27377.0
2021-08-25 14:25:00,115.76,115.76,115.75,115.75,41042.0,103.1982,103.1982,103.1893,103.1893,41042.0
2021-08-25 14:30:00,115.76,115.78,115.75,115.78,94260.0,103.1982,103.2161,103.1893,103.2161,94260.0
2021-08-25 14:35:00,115.78,115.78,115.77,115.77,39484.0,103.2161,103.2161,103.2071,103.2071,39484.0
2021-08-25 14:40:00,115.78,115.78,115.77,115.78,19502.0,103.2161,103.2161,103.2071,103.2161,19502.0
2021-08-25 14:45:00,115.77,115.78,115.77,115.78,20779.0,103.2071,103.2161,103.2071,103.2161,20779.0
2021-08-25 14:50:00,115.78,115.78,115.77,115.77,78301.0,103.2161,103.2161,103.2071,103.2071,78301.0
2021-08-25 14:55:00,115.77,115.78,115.74,115.75,80371.0,103.2071,103.2161,103.1804,103.1893,80371.0
2021-08-25 15:00:00,115.74,115.75,115.73,115.74,59047.0,103.1804,103.1893,103.1715,103.1804,59047.0
2021-08-25 15:05:00,115.73,115.74,115.73,115.73,39814.0,103.1715,103.1804,103.1715,103.1715,39814.0
2021-08-25 15:10:00,115.73,115.74,115.72,115.73,34813.0,103.1715,103.1804,103.1626,103.1715,34813.0
2021-08-25 15:15:00,115.74,115.74,115.72,115.74,25990.0,103.1804,103.1804,103.1626,103.1804,25990.0
2021-08-25 15:20:00,115.74,115.74,115.73,115.73,11722.0,103.1804,103.1804,103.1715,103.1715,11722.0
2021-08-25 15:25:00,115.73,115.74,115.73,115.74,37393.0,103.1715,103.1804,103.1715,103.1804,37393.0
2021-08-25 15:30:00,115.74,115.75,115.73,115.74,34379.0,103.1804,103.1893,103.1715,103.1804,34379.0
2021-08-25 15:35:00,115.75,115.75,115.74,115.74,62183.0,103.1893,103.1893,103.1804,103.1804,62183.0
2021-08-25 15:40:00,115.75,115.75,115.73,115.74,59940.0,103.1893,103.1893,103.1715,103.1804,59940.0
2021-08-25 15:45:00,115.74,115.75,115.74,115.75,93518.0,103.1804,103.1893,103.1804,103.1893,93518.0
2021-08-25 15:50:00,115.75,115.75,115.74,115.75,35235.0,103.1893,103.1893,103.1804,103.1893,35235.0
2021-08-25 15:55:00,115.75,115.77,115.73,115.76,290993.0,103.1893,103.2071,103.1715,103.1982,290993.0
2021-08-26 09:30:00,115.76,115.79,115.67,115.68,143833.0,103.1982,103.225,103.118,103.1269,143833.0
2021-08-26 09:35:00,115.68,115.69,115.66,115.69,53218.0,103.1269,103.1358,103.1091,103.1358,53218.0
2021-08-26 09:40:00,115.69,115.73,115.66,115.73,84565.0,103.1358,103.1715,103.1091,103.1715,84565.0
2021-08-26 09:45:00,115.72,115.74,115.7,115.71,51769.0,103.1626,103.1804,103.1447,103.1537,51769.0
2021-08-26 09:50:00,115.71,115.72,115.67,115.68,24714.0,103.1537,103.1626,103.118,103.1269,24714.0
2021-08-26 09:55:00,115.69,115.7,115.66,115.67,39627.0,103.1358,103.1447,103.1091,103.118,39627.0
2021-08-26 10:00:00,115.66,115.67,115.65,115.67,67054.0,103.1091,103.118,103.1002,103.118,67054.0
2021-08-26 10:05:00,115.67,115.71,115.65,115.66,76113.0,103.118,103.1537,103.1002,103.1091,76113.0
2021-08-26 10:10:00,115.65,115.68,115.64,115.67,90104.0,103.1002,103.1269,103.0913,103.118,90104.0
2021-08-26 10:15:00,115.68,115.68,115.65,115.66,24670.0,103.1269,103.1269,103.1002,103.1091,24670.0
2021-08-26 10:20:00,115.66,115.67,115.64,115.66,35701.0,103.1091,103.118,103.0913,103.1091,35701.0
2021-08-26 10:25:00,115.65,115.71,115.64,115.69,66895.0,103.1002,103.1537,103.0913,103.1358,66895.0
2021-08-26 10:30:00,115.69,115.72,115.69,115.7,16454.0,103.1358,103.1626,103.1358,103.1447,16454.0
2021-08-26 10:35:00,115.7,115.71,115.68,115.7,21888.0,103.1447,103.1537,103.1269,103.1447,21888.0
2021-08-26 10:40:00,115.7,115.71,115.69,115.71,52244.0,103.1447,103.1537,103.1358,103.1537,52244.0
2021-08-26 10:45:00,115.7,115.72,115.69,115.7,24679.0,103.1447,103.1626,103.1358,103.1447,24679.0
2021-08-26 10:50:00,115.7,115.72,115.7,115.72,23368.0,103.1447,103.1626,103.1447,103.1626,23368.0
2021-08-26 10:55:00,115.72,115.72,115.69,115.7,17476.0,103.1626,103.1626,103.1358,103.1447,17476.0
2021-08-26 11:00:00,115.69,115.72,115.69,115.71,319829.0,103.1358,103.1626,103.1358,103.1537,319829.0
2021-08-26 11:05:00,115.72,115.77,115.71,115.77,114459.0,103.1626,103.2071,103.1537,103.2071,114459.0
2021-08-26 11:10:00,115.76,115.77,115.7,115.71,63932.0,103.1982,103.2071,103.1447,103.1537,63932.0
2021-08-26 11:15:00,115.71,115.74,115.71,115.71,39426.0,103.1537,103.1804,103.1537,103.1537,39426.0
2021-08-26 11:20:00,115.72,115.72,115.7,115.71,45245.0,103.1626,103.1626,103.1447,103.1537,45245.0
2021-08-26 11:25:00,115.72,115.73,115.71,115.73,16172.0,103.1626,103.1715,103.1537,103.1715,16172.0
2021-08-26 11:30:00,115.73,115.74,115.72,115.73,33698.0,103.1715,103.1804,103.1626,103.1715,33698.0
2021-08-26 11:35:00,115.72,115.73,115.7,115.71,23474.0,103.1626,103.1715,103.1447,103.1537,23474.0
2021-08-26 11:40:00,115.71,115.72,115.68,115.71,61857.0,103.1537,103.1626,103.1269,103.1537,61857.0
2021-08-26 11:45:00,115.72,115.72,115.7,115.71,6408.0,103.1626,103.1626,103.1447,103.1537,6408.0
2021-08-26 11:50:00,115.71,115.72,115.69,115.69,25017.0,103.1537,103.1626,103.1358,103.1358,25017.0
2021-08-26 11:55:00,115.7,115.7,115.68,115.69,14840.0,103.1447,103.1447,103.1269,103.1358,14840.0
2021-08-26 12:00:00,115.69,115.7,115.68,115.7,62459.0,103.1358,103.1447,103.1269,103.1447,62459.0
2021-08-26 12:05:00,115.7,115.71,115.69,115.7,28057.0,103.1447,103.1537,103.1358,103.1447,28057.0
2021-08-26 12:10:00,115.7,115.7,115.68,115.69,605208.0,103.1447,103.1447,103.1269,103.1358,605208.0
2021-08-26 12:15:00,115.69,115.69,115.66,115.66,21743.0,103.1358,103.1358,103.1091,103.1091,21743.0
2021-08-26 12:20:00,115.66,115.69,115.66,115.69,188565.0,103.1091,103.1358,103.1091,103.1358,188565.0
2021-08-26 12:25:00,115.69,115.7,115.68,115.7,29532.0,103.1358,103.1447,103.1269,103.1447,29532.0
2021-08-26 12:30:00,115.7,115.7,115.68,115.7,11302.0,103.1447,103.1447,103.1269,103.1447,11302.0
2021-08-26 12:35:00,115.7,115.7,115.68,115.69,18866.0,103.1447,103.1447,103.1269,103.1358,18866.0
2021-08-26 12:40:00,115.7,115.71,115.69,115.71,17241.0,103.1447,103.1537,103.1358,103.1537,17241.0
2021-08-26 12:45:00,115.71,115.72,115.69,115.7,36753.0,103.1537,103.1626,103.1358,103.1447,36753.0
2021-08-26 12:50:00,115.7,115.7,115.68,115.68,13724.0,103.1447,103.1447,103.1269,103.1269,13724.0
2021-08-26 12:55:00,115.69,115.7,115.68,115.7,17889.0,103.1358,103.1447,103.1269,103.1447,17889.0
2021-08-26 13:00:00,115.7,115.73,115.68,115.73,212028.0,103.1447,103.1715,103.1269,103.1715,212028.0
2021-08-26 13:05:00,115.73,115.76,115.71,115.76,92410.0,103.1715,103.1982,103.1537,103.1982,92410.0
2021-08-26 13:10:00,115.76,115.77,115.73,115.73,53923.0,103.1982,103.2071,103.1715,103.1715,53923.0
2021-08-26 13:15:00,115.73,115.74,115.73,115.74,126792.0,103.1715,103.1804,103.1715,103.1804,126792.0
2021-08-26 13:20:00,115.73,115.76,115.73,115.76,15548.0,103.1715,103.1982,103.1715,103.1982,15548.0
2021-08-26 13:25:00,115.76,115.79,115.75,115.78,25587.0,103.1982,103.225,103.1893,103.2161,25587.0
2021-08-26 13:30:00,115.78,115.79,115.77,115.79,26256.0,103.2161,103.225,103.2071,103.225,26256.0
2021-08-26 13:35:00,115.78,115.79,115.77,115.78,35876.0,103.2161,103.225,103.2071,103.2161,35876.0
2021-08-26 13:40:00,115.78,115.78,115.76,115.76,7140.0,103.2161,103.2161,103.1982,103.1982,7140.0
2021-08-26 13:45:00,115.76,115.77,115.76,115.77,28418.0,103.1982,103.2071,103.1982,103.2071,28418.0
2021-08-26 13:50:00,115.78,115.78,115.76,115.77,24988.0,103.2161,103.2161,103.1982,103.2071,24988.0
2021-08-26 13:55:00,115.77,115.77,115.75,115.76,26522.0,103.2071,103.2071,103.1893,103.1982,26522.0
2021-08-26 14:00:00,115.76,115.77,115.76,115.76,61573.0,103.1982,103.2071,103.1982,103.1982,61573.0
2021-08-26 14:05:00,115.77,115.77,115.75,115.76,110658.0,103.2071,103.2071,103.1893,103.1982,110658.0
2021-08-26 14:10:00,115.77,115.77,115.75,115.75,50363.0,103.2071,103.2071,103.1893,103.1893,50363.0
2021-08-26 14:15:00,115.76,115.78,115.76,115.77,37634.0,103.1982,103.2161,103.1982,103.2071,37634.0
2021-08-26 14:20:00,115.78,115.78,115.76,115.77,31460.0,103.2161,103.2161,103.1982,103.2071,31460.0
2021-08-26 14:25:00,115.77,115.78,115.76,115.77,68798.0,103.2071,103.2161,103.1982,103.2071,68798.0
2021-08-26 14:30:00,115.77,115.78,115.77,115.77,30805.0,103.2071,103.2161,103.2071,103.2071,30805.0
2021-08-26 14:35:00,115.77,115.78,115.76,115.77,59316.0,103.2071,103.2161,103.1982,103.2071,59316.0
2021-08-26 14:40:00,115.77,115.79,115.76,115.79,48619.0,103.2071,103.225,103.1982,103.225,48619.0
2021-08-26 14:45:00,115.79,115.79,115.78,115.79,17858.0,103.225,103.225,103.2161,103.225,17858.0
2021-08-26 14:50:00,115.79,115.79,115.76,115.78,143225.0,103.225,103.225,103.1982,103.2161,143225.0
2021-08-26 14:55:00,115.78,115.78,115.77,115.77,25142.0,103.2161,103.2161,103.2071,103.2071,25142.0
2021-08-26 15:00:00,115.78,115.79,115.77,115.78,47501.0,103.2161,103.225,103.2071,103.2161,47501.0
2021-08-26 15:05:00,115.79,115.79,115.77,115.79,22932.0,103.225,103.225,103.2071,103.225,22932.0
2021-08-26 15:10:00,115.79,115.79,115.77,115.78,10401.0,103.225,103.225,103.2071,103.2161,10401.0
2021-08-26 15:15:00,115.78,115.78,115.77,115.78,13813.0,103.2161,103.2161,103.2071,103.2161,13813.0
2021-08-26 15:20:00,115.78,115.78,115.77,115.78,98751.0,103.2161,103.2161,103.2071,103.2161,98751.0
2021-08-26 15:25:00,115.77,115.78,115.77,115.78,12448.0,103.2071,103.2161,103.2071,103.2161,12448.0
2021-08-26 15:30:00,115.78,115.78,115.77,115.78,43092.0,103.2161,103.2161,103.2071,103.2161,43092.0
2021-08-26 15:35:00,115.78,115.78,115.77,115.78,58521.0,103.2161,103.2161,103.2071,103.2161,58521.0
2021-08-26 15:40:00,115.78,115.78,115.77,115.78,31673.0,103.2161,103.2161,103.2071,103.2161,31673.0
2021-08-26 15:45:00,115.78,115.78,115.77,115.78,33941.0,103.2161,103.2161,103.2071,103.2161,33941.0
2021-08-26 15:50:00,115.78,115.78,115.77,115.77,62263.0,103.2161,103.2161,103.2071,103.2071,62263.0
2021-08-26 15:55:00,115.78,115.79,115.76,115.79,84047.0,103.2161,103.225,103.1982,103.225,84047.0
2021-08-27 09:30:00,115.81,115.81,115.77,115.78,134190.0,103.2428,103.2428,103.2071,103.2161,134190.0
2021-08-27 09:35:00,115.79,115.8,115.72,115.73,112452.0,103.225,103.2339,103.1626,103.1715,112452.0
2021-08-27 09:40:00,115.73,115.74,115.71,115.73,35142.0,103.1715,103.1804,103.1537,103.1715,35142.0
2021-08-27 09:45:00,115.72,115.78,115.72,115.77,84704.0,103.1626,103.2161,103.1626,103.2071,84704.0
2021-08-27 09:50:00,115.77,115.84,115.76,115.83,133018.0,103.2071,103.2695,103.1982,103.2606,133018.0
2021-08-27 09:55:00,115.83,115.83,115.78,115.8,146054.0,103.2606,103.2606,103.2161,103.2339,146054.0
2021-08-27 10:00:00,115.8,115.94,115.73,115.87,841068.0,103.2339,103.3587,103.1715,103.2963,841068.0
2021-08-27 10:05:00,115.87,115.88,115.83,115.87,321534.0,103.2963,103.3052,103.2606,103.2963,321534.0
2021-08-27 10:10:00,115.86,115.92,115.86,115.91,314441.0,103.2874,103.3409,103.2874,103.332,314441.0
2021-08-27 10:15:00,115.91,115.93,115.91,115.93,48107.0,103.332,103.3498,103.332,103.3498,48107.0
2021-08-27 10:20:00,115.92,115.93,115.83,115.83,27392.0,103.3409,103.3498,103.2606,103.2606,27392.0
2021-08-27 10:25:00,115.84,115.85,115.83,115.85,98863.0,103.2695,103.2785,103.2606,103.2785,98863.0
2021-08-27 10:30:00,115.85,115.87,115.83,115.86,53501.0,103.2785,103.2963,103.2606,103.2874,53501.0
2021-08-27 10:35:00,115.86,115.87,115.83,115.85,15097.0,103.2874,103.2963,103.2606,103.2785,15097.0
2021-08-27 10:40:00,115.85,115.89,115.83,115.88,26421.0,103.2785,103.3141,103.2606,103.3052,26421.0
2021-08-27 10:45:00,115.89,115.94,115.88,115.92,41064.0,103.3141,103.3587,103.3052,103.3409,41064.0
2021-08-27 10:50:00,115.92,115.93,115.9,115.93,26494.0,103.3409,103.3498,103.323,103.3498,26494.0
2021-08-27 10:55:00,115.93,115.94,115.91,115.92,61416.0,103.3498,103.3587,103.332,103.3409,61416.0
2021-08-27 11:00:00,115.92,115.94,115.91,115.92,51462.0,103.3409,103.3587,103.332,103.3409,51462.0
2021-08-27 11:05:00,115.93,115.93,115.89,115.9,18751.0,103.3498,103.3498,103.3141,103.323,18751.0
2021-08-27 11:10:00,115.9,115.94,115.89,115.93,132974.0,103.323,103.3587,103.3141,103.3498,132974.0
2021-08-27 11:15:00,115.93,115.95,115.92,115.95,72641.0,103.3498,103.3676,103.3409,103.3676,72641.0
2021-08-27 11:20:00,115.96,115.96,115.94,115.95,8829.0,103.3765,103.3765,103.3587,103.3676,8829.0
2021-08-27 11:25:00,115.95,115.95,115.94,115.95,12917.0,103.3676,103.3676,103.3587,103.3676,12917.0
2021-08-27 11:30:00,115.95,115.95,115.93,115.95,13035.0,103.3676,103.3676,103.3498,103.3676,13035.0
2021-08-27 11:35:00,115.95,115.95,115.92,115.94,61802.0,103.3676,103.3676,103.3409,103.3587,61802.0
2021-08-27 11:40:00,115.94,115.97,115.93,115.97,30350.0,103.3587,103.3854,103.3498,103.3854,30350.0
2021-08-27 11:45:00,115.97,115.99,115.96,115.97,36832.0,103.3854,103.4033,103.3765,103.3854,36832.0
2021-08-27 11:50:00,115.98,115.98,115.96,115.97,72869.0,103.3944,103.3944,103.3765,103.3854,72869.0
2021-08-27 11:55:00,115.97,115.99,115.96,115.98,75186.0,103.3854,103.4033,103.3765,103.3944,75186.0
2021-08-27 12:00:00,115.98,116.0,115.98,115.98,79287.0,103.3944,103.4122,103.3944,103.3944,79287.0
2021-08-27 12:05:00,115.98,115.99,115.98,115.98,5998.0,103.3944,103.4033,103.3944,103.3944,5998.0
2021-08-27 12:10:00,115.98,115.99,115.97,115.98,15897.0,103.3944,103.4033,103.3854,103.3944,15897.0
2021-08-27 12:15:00,115.98,115.98,115.96,115.97,15318.0,103.3944,103.3944,103.3765,103.3854,15318.0
2021-08-27 12:20:00,115.97,115.98,115.95,115.98,16873.0,103.3854,103.3944,103.3676,103.3944,16873.0
2021-08-27 12:25:00,115.98,115.98,115.97,115.98,13543.0,103.3944,103.3944,103.3854,103.3944,13543.0
2021-08-27 12:30:00,115.98,115.98,115.96,115.96,93113.0,103.3944,103.3944,103.3765,103.3765,93113.0
2021-08-27 12:35:00,115.96,115.97,115.95,115.96,83674.0,103.3765,103.3854,103.3676,103.3765,83674.0
2021-08-27 12:40:00,115.95,115.97,115.95,115.97,39914.0,103.3676,103.3854,103.3676,103.3854,39914.0
2021-08-27 12:45:00,115.97,115.98,115.96,115.98,19831.0,103.3854,103.3944,103.3765,103.3944,19831.0
2021-08-27 12:50:00,115.98,115.98,115.96,115.97,26207.0,103.3944,103.3944,103.3765,103.3854,26207.0
2021-08-27 12:55:00,115.97,116.0,115.96,115.99,122871.0,103.3854,103.4122,103.3765,103.4033,122871.0
2021-08-27 13:00:00,115.98,115.99,115.98,115.98,141136.0,103.3944,103.4033,103.3944,103.3944,141136.0
2021-08-27 13:05:00,115.99,115.99,115.97,115.98,39241.0,103.4033,103.4033,103.3854,103.3944,39241.0
2021-08-27 13:10:00,115.97,115.98,115.97,115.98,14768.0,103.3854,103.3944,103.3854,103.3944,14768.0
2021-08-27 13:15:00,115.98,115.99,115.97,115.99,28733.0,103.3944,103.4033,103.3854,103.4033,28733.0
2021-08-27 13:20:00,115.98,115.99,115.98,115.98,27663.0,103.3944,103.4033,103.3944,103.3944,27663.0
2021-08-27 13:25:00,115.98,116.0,115.98,116.0,215745.0,103.3944,103.4122,103.3944,103.4122,215745.0
2021-08-27 13:30:00,116.0,116.0,115.99,115.99,20742.0,103.4122,103.4122,103.4033,103.4033,20742.0
2021-08-27 13:35:00,116.0,116.01,115.99,116.01,20624.0,103.4122,103.4211,103.4033,103.4211,20624.0
2021-08-27 13:40:00,116.01,116.01,116.0,116.01,9252.0,103.4211,103.4211,103.4122,103.4211,9252.0
2021-08-27 13:45:00,116.01,116.01,116.0,116.01,28187.0,103.4211,103.4211,103.4122,103.4211,28187.0
2021-08-27 13:50:00,116.0,116.01,115.99,115.99,8678.0,103.4122,103.4211,103.4033,103.4033,8678.0
2021-08-27 13:55:00,115.99,115.99,115.98,115.99,7667.0,103.4033,103.4033,103.3944,103.4033,7667.0
2021-08-27 14:00:00,115.98,115.99,115.96,115.96,11581.0,103.3944,103.4033,103.3765,103.3765,11581.0
2021-08-27 14:05:00,115.96,115.97,115.96,115.97,9547.0,103.3765,103.3854,103.3765,103.3854,9547.0
2021-08-27 14:10:00,115.96,115.99,115.96,115.99,127376.0,103.3765,103.4033,103.3765,103.4033,127376.0
2021-08-27 14:15:00,115.98,115.99,115.98,115.99,6657.0,103.3944,103.4033,103.3944,103.4033,6657.0
2021-08-27 14:20:00,115.98,115.99,115.98,115.98,28903.0,103.3944,103.4033,103.3944,103.3944,28903.0
2021-08-27 14:25:00,115.98,116.0,115.98,116.0,12072.0,103.3944,103.4122,103.3944,103.4122,12072.0
2021-08-27 14:30:00,116.0,116.01,115.99,116.01,38779.0,103.4122,103.4211,103.4033,103.4211,38779.0
2021-08-27 14:35:00,116.01,116.03,116.0,116.03,16798.0,103.4211,103.4389,103.4122,103.4389,16798.0
2021-08-27 14:40:00,116.03,116.04,116.02,116.04,7192.0,103.4389,103.4478,103.43,103.4478,7192.0
2021-08-27 14:45:00,116.04,116.04,116.03,116.03,11342.0,103.4478,103.4478,103.4389,103.4389,11342.0
2021-08-27 14:50:00,116.03,116.04,116.03,116.04,18175.0,103.4389,103.4478,103.4389,103.4478,18175.0
2021-08-27 14:55:00,116.04,116.04,116.02,116.04,67717.0,103.4478,103.4478,103.43,103.4478,67717.0
2021-08-27 15:00:00,116.04,116.04,116.03,116.04,7442.0,103.4478,103.4478,103.4389,103.4478,7442.0
2021-08-27 15:05:00,116.04,116.05,116.03,116.05,45764.0,103.4478,103.4568,103.4389,103.4568,45764.0
2021-08-27 15:10:00,116.05,116.07,116.05,116.06,33657.0,103.4568,103.4746,103.4568,103.4657,33657.0
2021-08-27 15:15:00,116.06,116.07,116.05,116.07,42029.0,103.4657,103.4746,103.4568,103.4746,42029.0
2021-08-27 15:20:00,116.06,116.07,116.05,116.05,31403.0,103.4657,103.4746,103.4568,103.4568,31403.0
2021-08-27 15:25:00,116.06,116.06,116.05,116.05,9275.0,103.4657,103.4657,103.4568,103.4568,9275.0
2021-08-27 15:30:00,116.06,116.06,116.04,116.04,25982.0,103.4657,103.4657,103.4478,103.4478,25982.0
2021-08-27 15:35:00,116.05,116.05,116.04,116.05,39076.0,103.4568,103.4568,103.4478,103.4568,39076.0
2021-08-27 15:40:00,116.05,116.06,116.04,116.06,47987.0,103.4568,103.4657,103.4478,103.4657,47987.0
2021-08-27 15:45:00,116.06,116.06,116.05,116.06,35079.0,103.4657,103.4657,103.4568,103.4657,35079.0
2021-08-27 15:50:00,116.06,116.07,116.05,116.07,67448.0,103.4657,103.4746,103.4568,103.4746,67448.0
2021-08-27 15:55:00,116.07,116.1,116.07,116.1,231109.0,103.4746,103.5013,103.4746,103.5013,231109.0
2021-08-30 09:30:00,116.02,116.04,116.0,116.04,148221.0,103.43,103.4478,103.4122,103.4478,148221.0
2021-08-30 09:35:00,116.04,116.05,116.03,116.05,122527.0,103.4478,103.4568,103.4389,103.4568,122527.0
2021-08-30 09:40:00,116.04,116.05,116.02,116.04,25114.0,103.4478,103.4568,103.43,103.4478,25114.0
2021-08-30 09:45:00,116.03,116.07,116.03,116.06,142697.0,103.4389,103.4746,103.4389,103.4657,142697.0
2021-08-30 09:50:00,116.06,116.08,116.05,116.08,49979.0,103.4657,103.4835,103.4568,103.4835,49979.0
2021-08-30 09:55:00,116.08,116.08,116.07,116.07,46400.0,103.4835,103.4835,103.4746,103.4746,46400.0
2021-08-30 10:00:00,116.08,116.15,116.08,116.14,36673.0,103.4835,103.5459,103.4835,103.537,36673.0
2021-08-30 10:05:00,116.14,116.15,116.13,116.14,44425.0,103.537,103.5459,103.5281,103.537,44425.0
2021-08-30 10:10:00,116.14,116.14,116.13,116.14,11227.0,103.537,103.537,103.5281,103.537,11227.0
2021-08-30 10:15:00,116.13,116.16,116.07,116.07,222398.0,103.5281,103.5548,103.4746,103.4746,222398.0
2021-08-30 10:20:00,116.08,116.09,116.06,116.07,42932.0,103.4835,103.4924,103.4657,103.4746,42932.0
2021-08-30 10:25:00,116.07,116.09,116.06,116.08,18565.0,103.4746,103.4924,103.4657,103.4835,18565.0
2021-08-30 10:30:00,116.08,116.09,116.07,116.09,5742.0,103.4835,103.4924,103.4746,103.4924,5742.0
2021-08-30 10:35:00,116.09,116.09,116.07,116.08,9431.0,103.4924,103.4924,103.4746,103.4835,9431.0
2021-08-30 10:40:00,116.08,116.09,116.07,116.09,4126.0,103.4835,103.4924,103.4746,103.4924,4126.0
2021-08-30 10:45:00,116.07,116.1,116.07,116.1,15571.0,103.4746,103.5013,103.4746,103.5013,15571.0
2021-08-30 10:50:00,116.09,116.1,116.09,116.09,8916.0,103.4924,103.5013,103.4924,103.4924,8916.0
2021-08-30 10:55:00,116.09,116.11,116.09,116.1,51895.0,103.4924,103.5102,103.4924,103.5013,51895.0
2021-08-30 11:00:00,116.11,116.12,116.1,116.12,21446.0,103.5102,103.5192,103.5013,103.5192,21446.0
2021-08-30 11:05:00,116.12,116.13,116.11,116.12,47040.0,103.5192,103.5281,103.5102,103.5192,47040.0
2021-08-30 11:10:00,116.12,116.12,116.1,116.11,19476.0,103.5192,103.5192,103.5013,103.5102,19476.0
2021-08-30 11:15:00,116.11,116.14,116.1,116.14,39727.0,103.5102,103.537,103.5013,103.537,39727.0
2021-08-30 11:20:00,116.14,116.14,116.13,116.14,17209.0,103.537,103.537,103.5281,103.537,17209.0
2021-08-30 11:25:00,116.13,116.14,116.13,116.14,4164.0,103.5281,103.537,103.5281,103.537,4164.0
2021-08-30 11:30:00,116.14,116.15,116.12,116.15,30973.0,103.537,103.5459,103.5192,103.5459,30973.0
2021-08-30 11:35:00,116.15,116.17,116.14,116.17,21884.0,103.5459,103.5637,103.537,103.5637,21884.0
2021-08-30 11:40:00,116.16,116.17,116.16,116.17,42634.0,103.5548,103.5637,103.5548,103.5637,42634.0
2021-08-30 11:45:00,116.17,116.18,116.16,116.17,37965.0,103.5637,103.5727,103.5548,103.5637,37965.0
2021-08-30 11:50:00,116.17,116.17,116.15,116.16,17932.0,103.5637,103.5637,103.5459,103.5548,17932.0
2021-08-30 11:55:00,116.16,116.17,116.15,116.16,14545.0,103.5548,103.5637,103.5459,103.5548,14545.0
2021-08-30 12:00:00,116.16,116.16,116.15,116.15,5015.0,103.5548,103.5548,103.5459,103.5459,5015.0
2021-08-30 12:05:00,116.16,116.18,116.15,116.18,19669.0,103.5548,103.5727,103.5459,103.5727,19669.0
2021-08-30 12:10:00,116.17,116.18,116.16,116.17,45651.0,103.5637,103.5727,103.5548,103.5637,45651.0
2021-08-30 12:15:00,116.17,116.17,116.16,116.17,5474.0,103.5637,103.5637,103.5548,103.5637,5474.0
2021-08-30 12:20:00,116.17,116.17,116.16,116.17,2412.0,103.5637,103.5637,103.5548,103.5637,2412.0
2021-08-30 12:25:00,116.17,116.17,116.13,116.14,31149.0,103.5637,103.5637,103.5281,103.537,31149.0
2021-08-30 12:30:00,116.14,116.14,116.12,116.13,9149.0,103.537,103.537,103.5192,103.5281,9149.0
2021-08-30 12:35:00,116.13,116.13,116.12,116.13,35493.0,103.5281,103.5281,103.5192,103.5281,35493.0
2021-08-30 12:40:00,116.13,116.15,116.13,116.15,45486.0,103.5281,103.5459,103.5281,103.5459,45486.0
2021-08-30 12:45:00,116.15,116.15,116.14,116.15,10536.0,103.5459,103.5459,103.537,103.5459,10536.0
2021-08-30 12:50:00,116.14,116.16,116.14,116.14,33085.0,103.537,103.5548,103.537,103.537,33085.0
2021-08-30 12:55:00,116.14,116.16,116.14,116.16,9032.0,103.537,103.5548,103.537,103.5548,9032.0
2021-08-30 13:00:00,116.16,116.16,116.14,116.15,161717.0,103.5548,103.5548,103.537,103.5459,161717.0
2021-08-30 13:05:00,116.15,116.15,116.14,116.14,8068.0,103.5459,103.5459,103.537,103.537,8068.0
2021-08-30 13:10:00,116.15,116.16,116.14,116.14,10780.0,103.5459,103.5548,103.537,103.537,10780.0
2021-08-30 13:15:00,116.15,116.15,116.14,116.15,11804.0,103.5459,103.5459,103.537,103.5459,11804.0
2021-08-30 13:20:00,116.14,116.15,116.13,116.14,13299.0,103.537,103.5459,103.5281,103.537,13299.0
2021-08-30 13:25:00,116.14,116.16,116.13,116.15,38681.0,103.537,103.5548,103.5281,103.5459,38681.0
2021-08-30 13:30:00,116.15,116.16,116.14,116.15,18369.0,103.5459,103.5548,103.537,103.5459,18369.0
2021-08-30 13:35:00,116.16,116.16,116.15,116.16,12766.0,103.5548,103.5548,103.5459,103.5548,12766.0
2021-08-30 13:40:00,116.16,116.16,116.15,116.15,8872.0,103.5548,103.5548,103.5459,103.5459,8872.0
2021-08-30 13:45:00,116.16,116.16,116.15,116.15,19992.0,103.5548,103.5548,103.5459,103.5459,19992.0
2021-08-30 13:50:00,116.16,116.16,116.15,116.16,5853.0,103.5548,103.5548,103.5459,103.5548,5853.0
2021-08-30 13:55:00,116.15,116.16,116.15,116.16,46413.0,103.5459,103.5548,103.5459,103.5548,46413.0
2021-08-30 14:00:00,116.16,116.16,116.14,116.15,21648.0,103.5548,103.5548,103.537,103.5459,21648.0
2021-08-30 14:05:00,116.15,116.16,116.14,116.16,14009.0,103.5459,103.5548,103.537,103.5548,14009.0
2021-08-30 14:10:00,116.16,116.16,116.14,116.15,45602.0,103.5548,103.5548,103.537,103.5459,45602.0
2021-08-30 14:15:00,116.15,116.15,116.13,116.15,17545.0,103.5459,103.5459,103.5281,103.5459,17545.0
2021-08-30 14:20:00,116.15,116.16,116.14,116.15,33224.0,103.5459,103.5548,103.537,103.5459,33224.0
2021-08-30 14:25:00,116.16,116.16,116.14,116.14,7318.0,103.5548,103.5548,103.537,103.537,7318.0
2021-08-30 14:30:00,116.15,116.15,116.14,116.15,11357.0,103.5459,103.5459,103.537,103.5459,11357.0
2021-08-30 14:35:00,116.15,116.15,116.13,116.14,11660.0,103.5459,103.5459,103.5281,103.537,11660.0
2021-08-30 14:40:00,116.15,116.16,116.14,116.15,17382.0,103.5459,103.5548,103.537,103.5459,17382.0
2021-08-30 14:45:00,116.16,116.16,116.14,116.15,24500.0,103.5548,103.5548,103.537,103.5459,24500.0
2021-08-30 14:50:00,116.15,116.16,116.14,116.16,11751.0,103.5459,103.5548,103.537,103.5548,11751.0
2021-08-30 14:55:00,116.15,116.17,116.15,116.17,8419.0,103.5459,103.5637,103.5459,103.5637,8419.0
2021-08-30 15:00:00,116.17,116.17,116.16,116.16,38670.0,103.5637,103.5637,103.5548,103.5548,38670.0
2021-08-30 15:05:00,116.16,116.17,116.16,116.17,12997.0,103.5548,103.5637,103.5548,103.5637,12997.0
2021-08-30 15:10:00,116.17,116.17,116.16,116.17,10856.0,103.5637,103.5637,103.5548,103.5637,10856.0
2021-08-30 15:15:00,116.17,116.17,116.16,116.17,21950.0,103.5637,103.5637,103.5548,103.5637,21950.0
2021-08-30 15:20:00,116.17,116.17,116.16,116.17,42575.0,103.5637,103.5637,103.5548,103.5637,42575.0
2021-08-30 15:25:00,116.17,116.17,116.16,116.17,111983.0,103.5637,103.5637,103.5548,103.5637,111983.0
2021-08-30 15:30:00,116.17,116.17,116.16,116.17,56139.0,103.5637,103.5637,103.5548,103.5637,56139.0
2021-08-30 15:35:00,116.17,116.18,116.16,116.18,47260.0,103.5637,103.5727,103.5548,103.5727,47260.0
2021-08-30 15:40:00,116.18,116.19,116.17,116.18,56540.0,103.5727,103.5816,103.5637,103.5727,56540.0
2021-08-30 15:45:00,116.19,116.2,116.18,116.2,54503.0,103.5816,103.5905,103.5727,103.5905,54503.0
2021-08-30 15:50:00,116.2,116.21,116.19,116.21,54290.0,103.5905,103.5994,103.5816,103.5994,54290.0
2021-08-30 15:55:00,116.21,116.22,116.19,116.21,437696.0,103.5994,103.6083,103.5816,103.5994,437696.0
2021-08-31 09:30:00,116.18,116.18,116.14,116.16,214775.0,103.5727,103.5727,103.537,103.5548,214775.0
2021-08-31 09:35:00,116.16,116.18,116.15,116.18,35217.0,103.5548,103.5727,103.5459,103.5727,35217.0
2021-08-31 09:40:00,116.18,116.24,116.18,116.24,70572.0,103.5727,103.6261,103.5727,103.6261,70572.0
2021-08-31 09:45:00,116.23,116.25,116.2,116.23,69523.0,103.6172,103.6351,103.5905,103.6172,69523.0
2021-08-31 09:50:00,116.24,116.25,116.23,116.25,75002.0,103.6261,103.6351,103.6172,103.6351,75002.0
2021-08-31 09:55:00,116.26,116.26,116.24,116.25,16871.0,103.644,103.644,103.6261,103.6351,16871.0
2021-08-31 10:00:00,116.25,116.29,116.25,116.27,52828.0,103.6351,103.6707,103.6351,103.6529,52828.0
2021-08-31 10:05:00,116.28,116.28,116.26,116.26,24742.0,103.6618,103.6618,103.644,103.644,24742.0
2021-08-31 10:10:00,116.26,116.27,116.24,116.24,20239.0,103.644,103.6529,103.6261,103.6261,20239.0
2021-08-31 10:15:00,116.23,116.24,116.21,116.24,55160.0,103.6172,103.6261,103.5994,103.6261,55160.0
2021-08-31 10:20:00,116.24,116.25,116.22,116.25,52834.0,103.6261,103.6351,103.6083,103.6351,52834.0
2021-08-31 10:25:00,116.24,116.25,116.23,116.24,27917.0,103.6261,103.6351,103.6172,103.6261,27917.0
2021-08-31 10:30:00,116.24,116.25,116.21,116.22,48827.0,103.6261,103.6351,103.5994,103.6083,48827.0
2021-08-31 10:35:00,116.22,116.23,116.19,116.2,52230.0,103.6083,103.6172,103.5816,103.5905,52230.0
2021-08-31 10:40:00,116.19,116.2,116.16,116.17,55526.0,103.5816,103.5905,103.5548,103.5637,55526.0
2021-08-31 10:45:00,116.17,116.19,116.16,116.17,75379.0,103.5637,103.5816,103.5548,103.5637,75379.0
2021-08-31 10:50:00,116.16,116.16,116.12,116.12,41694.0,103.5548,103.5548,103.5192,103.5192,41694.0
2021-08-31 10:55:00,116.12,116.13,116.08,116.12,69322.0,103.5192,103.5281,103.4835,103.5192,69322.0
2021-08-31 11:00:00,116.12,116.13,116.08,116.1,69553.0,103.5192,103.5281,103.4835,103.5013,69553.0
2021-08-31 11:05:00,116.09,116.1,116.08,116.1,18502.0,103.4924,103.5013,103.4835,103.5013,18502.0
2021-08-31 11:10:00,116.09,116.11,116.08,116.09,71115.0,103.4924,103.5102,103.4835,103.4924,71115.0
2021-08-31 11:15:00,116.09,116.11,116.08,116.1,55316.0,103.4924,103.5102,103.4835,103.5013,55316.0
2021-08-31 11:20:00,116.09,116.1,116.07,116.08,47920.0,103.4924,103.5013,103.4746,103.4835,47920.0
2021-08-31 11:25:00,116.08,116.08,116.06,116.07,87647.0,103.4835,103.4835,103.4657,103.4746,87647.0
2021-08-31 11:30:00,116.07,116.1,116.07,116.1,38842.0,103.4746,103.5013,103.4746,103.5013,38842.0
2021-08-31 11:35:00,116.09,116.11,116.08,116.08,53061.0,103.4924,103.5102,103.4835,103.4835,53061.0
2021-08-31 11:40:00,116.09,116.09,116.07,116.09,27115.0,103.4924,103.4924,103.4746,103.4924,27115.0
2021-08-31 11:45:00,116.08,116.1,116.08,116.09,16405.0,103.4835,103.5013,103.4835,103.4924,16405.0
2021-08-31 11:50:00,116.09,116.1,116.07,116.08,39678.0,103.4924,103.5013,103.4746,103.4835,39678.0
2021-08-31 11:55:00,116.08,116.08,116.07,116.08,63972.0,103.4835,103.4835,103.4746,103.4835,63972.0
2021-08-31 12:00:00,116.08,116.08,116.06,116.06,56184.0,103.4835,103.4835,103.4657,103.4657,56184.0
2021-08-31 12:05:00,116.06,116.06,116.03,116.05,32155.0,103.4657,103.4657,103.4389,103.4568,32155.0
2021-08-31 12:10:00,116.05,116.05,116.02,116.03,137728.0,103.4568,103.4568,103.43,103.4389,137728.0
2021-08-31 12:15:00,116.03,116.04,116.02,116.04,40987.0,103.4389,103.4478,103.43,103.4478,40987.0
2021-08-31 12:20:00,116.03,116.03,116.02,116.03,27303.0,103.4389,103.4389,103.43,103.4389,27303.0
2021-08-31 12:25:00,116.03,116.04,116.02,116.04,36028.0,103.4389,103.4478,103.43,103.4478,36028.0
2021-08-31 12:30:00,116.05,116.06,116.03,116.06,24753.0,103.4568,103.4657,103.4389,103.4657,24753.0
2021-08-31 12:35:00,116.06,116.06,116.04,116.05,66370.0,103.4657,103.4657,103.4478,103.4568,66370.0
2021-08-31 12:40:00,116.05,116.06,116.05,116.06,18598.0,103.4568,103.4657,103.4568,103.4657,18598.0
2021-08-31 12:45:00,116.06,116.07,116.05,116.07,22174.0,103.4657,103.4746,103.4568,103.4746,22174.0
2021-08-31 12:50:00,116.07,116.08,116.06,116.08,20852.0,103.4746,103.4835,103.4657,103.4835,20852.0
2021-08-31 12:55:00,116.07,116.09,116.06,116.09,33736.0,103.4746,103.4924,103.4657,103.4924,33736.0
2021-08-31 13:00:00,116.09,116.09,116.08,116.08,38183.0,103.4924,103.4924,103.4835,103.4835,38183.0
2021-08-31 13:05:00,116.09,116.09,116.07,116.08,31849.0,103.4924,103.4924,103.4746,103.4835,31849.0
2021-08-31 13:10:00,116.08,116.09,116.07,116.08,12298.0,103.4835,103.4924,103.4746,103.4835,12298.0
2021-08-31 13:15:00,116.07,116.08,116.06,116.07,19432.0,103.4746,103.4835,103.4657,103.4746,19432.0
2021-08-31 13:20:00,116.07,116.08,116.06,116.06,9956.0,103.4746,103.4835,103.4657,103.4657,9956.0
2021-08-31 13:25:00,116.07,116.07,116.04,116.05,36707.0,103.4746,103.4746,103.4478,103.4568,36707.0
2021-08-31 13:30:00,116.05,116.05,116.03,116.04,6570.0,103.4568,103.4568,103.4389,103.4478,6570.0
2021-08-31 13:35:00,116.04,116.04,116.03,116.04,38402.0,103.4478,103.4478,103.4389,103.4478,38402.0
2021-08-31 13:40:00,116.04,116.05,116.03,116.05,14480.0,103.4478,103.4568,103.4389,103.4568,14480.0
2021-08-31 13:45:00,116.05,116.07,116.04,116.06,34791.0,103.4568,103.4746,103.4478,103.4657,34791.0
2021-08-31 13:50:00,116.06,116.06,116.05,116.06,8481.0,103.4657,103.4657,103.4568,103.4657,8481.0
2021-08-31 13:55:00,116.06,116.06,116.04,116.05,17578.0,103.4657,103.4657,103.4478,103.4568,17578.0
2021-08-31 14:00:00,116.05,116.05,116.04,116.05,19351.0,103.4568,103.4568,103.4478,103.4568,19351.0
2021-08-31 14:05:00,116.04,116.06,116.04,116.06,72225.0,103.4478,103.4657,103.4478,103.4657,72225.0
2021-08-31 14:10:00,116.05,116.07,116.05,116.06,49323.0,103.4568,103.4746,103.4568,103.4657,49323.0
2021-08-31 14:15:00,116.06,116.06,116.05,116.06,13773.0,103.4657,103.4657,103.4568,103.4657,13773.0
2021-08-31 14:20:00,116.05,116.07,116.05,116.07,78526.0,103.4568,103.4746,103.4568,103.4746,78526.0
2021-08-31 14:25:00,116.07,116.07,116.06,116.07,121533.0,103.4746,103.4746,103.4657,103.4746,121533.0
2021-08-31 14:30:00,116.07,116.08,116.06,116.06,322017.0,103.4746,103.4835,103.4657,103.4657,322017.0
2021-08-31 14:35:00,116.06,116.07,116.06,116.07,14122.0,103.4657,103.4746,103.4657,103.4746,14122.0
2021-08-31 14:40:00,116.07,116.07,116.06,116.07,20469.0,103.4746,103.4746,103.4657,103.4746,20469.0
2021-08-31 14:45:00,116.07,116.09,116.06,116.09,18976.0,103.4746,103.4924,103.4657,103.4924,18976.0
2021-08-31 14:50:00,116.09,116.09,116.08,116.09,20807.0,103.4924,103.4924,103.4835,103.4924,20807.0
2021-08-31 14:55:00,116.09,116.09,116.07,116.08,41640.0,103.4924,103.4924,103.4746,103.4835,41640.0
2021-08-31 15:00:00,116.08,116.08,116.06,116.06,31920.0,103.4835,103.4835,103.4657,103.4657,31920.0
2021-08-31 15:05:00,116.07,116.08,116.06,116.08,11309.0,103.4746,103.4835,103.4657,103.4835,11309.0
2021-08-31 15:10:00,116.08,116.09,116.08,116.08,22697.0,103.4835,103.4924,103.4835,103.4835,22697.0
2021-08-31 15:15:00,116.09,116.09,116.08,116.09,25462.0,103.4924,103.4924,103.4835,103.4924,25462.0
2021-08-31 15:20:00,116.08,116.09,116.07,116.08,1004104.0,103.4835,103.4924,103.4746,103.4835,1004104.0
2021-08-31 15:25:00,116.08,116.08,116.07,116.08,166125.0,103.4835,103.4835,103.4746,103.4835,166125.0
2021-08-31 15:30:00,116.08,116.08,116.07,116.08,112082.0,103.4835,103.4835,103.4746,103.4835,112082.0
2021-08-31 15:35:00,116.08,116.08,116.05,116.06,233566.0,103.4835,103.4835,103.4568,103.4657,233566.0
2021-08-31 15:40:00,116.06,116.08,116.05,116.07,50711.0,103.4657,103.4835,103.4568,103.4746,50711.0
2021-08-31 15:45:00,116.07,116.08,116.05,116.06,48878.0,103.4746,103.4835,103.4568,103.4657,48878.0
2021-08-31 15:50:00,116.06,116.07,116.04,116.06,140395.0,103.4657,103.4746,103.4478,103.4657,140395.0
2021-08-31 15:55:00,116.06,116.07,116.04,116.07,399947.0,103.4657,103.4746,103.4478,103.4746,399947.0
2021-09-01 09:30:00,116.02,116.02,115.98,115.98,223709.0,103.5794,103.5794,103.5436,103.5436,223709.0
2021-09-01 09:35:00,115.99,116.01,115.99,115.99,87871.0,103.5526,103.5704,103.5526,103.5526,87871.0
2021-09-01 09:40:00,115.99,116.01,115.99,115.99,93096.0,103.5526,103.5704,103.5526,103.5526,93096.0
2021-09-01 09:45:00,115.99,115.99,115.94,115.95,27685.0,103.5526,103.5526,103.5079,103.5169,27685.0
2021-09-01 09:50:00,115.95,115.95,115.92,115.94,100743.0,103.5169,103.5169,103.4901,103.5079,100743.0
2021-09-01 09:55:00,115.94,115.94,115.91,115.91,30570.0,103.5079,103.5079,103.4812,103.4812,30570.0
2021-09-01 10:00:00,115.91,115.94,115.88,115.94,133886.0,103.4812,103.5079,103.4544,103.5079,133886.0
2021-09-01 10:05:00,115.95,115.95,115.89,115.92,70482.0,103.5169,103.5169,103.4633,103.4901,70482.0
2021-09-01 10:10:00,115.92,115.95,115.92,115.92,70053.0,103.4901,103.5169,103.4901,103.4901,70053.0
2021-09-01 10:15:00,115.93,115.93,115.9,115.92,41594.0,103.499,103.499,103.4722,103.4901,41594.0
2021-09-01 10:20:00,115.91,115.93,115.91,115.92,18317.0,103.4812,103.499,103.4812,103.4901,18317.0
2021-09-01 10:25:00,115.92,115.92,115.89,115.91,19281.0,103.4901,103.4901,103.4633,103.4812,19281.0
2021-09-01 10:30:00,115.91,115.92,115.88,115.91,39426.0,103.4812,103.4901,103.4544,103.4812,39426.0
2021-09-01 10:35:00,115.9,115.91,115.89,115.91,27831.0,103.4722,103.4812,103.4633,103.4812,27831.0
2021-09-01 10:40:00,115.91,115.91,115.88,115.89,28412.0,103.4812,103.4812,103.4544,103.4633,28412.0
2021-09-01 10:45:00,115.89,115.9,115.86,115.87,42575.0,103.4633,103.4722,103.4365,103.4454,42575.0
2021-09-01 10:50:00,115.87,115.87,115.84,115.84,19845.0,103.4454,103.4454,103.4187,103.4187,19845.0
2021-09-01 10:55:00,115.84,115.85,115.84,115.85,39953.0,103.4187,103.4276,103.4187,103.4276,39953.0
2021-09-01 11:00:00,115.85,115.85,115.82,115.83,75469.0,103.4276,103.4276,103.4008,103.4097,75469.0
2021-09-01 11:05:00,115.83,115.84,115.81,115.83,18394.0,103.4097,103.4187,103.3919,103.4097,18394.0
2021-09-01 11:10:00,115.83,115.85,115.82,115.85,35530.0,103.4097,103.4276,103.4008,103.4276,35530.0
2021-09-01 11:15:00,115.85,115.85,115.82,115.83,40506.0,103.4276,103.4276,103.4008,103.4097,40506.0
2021-09-01 11:20:00,115.83,115.88,115.82,115.88,35562.0,103.4097,103.4544,103.4008,103.4544,35562.0
2021-09-01 11:25:00,115.87,115.87,115.85,115.86,6475.0,103.4454,103.4454,103.4276,103.4365,6475.0
2021-09-01 11:30:00,115.85,115.86,115.84,115.86,10346.0,103.4276,103.4365,103.4187,103.4365,10346.0
2021-09-01 11:35:00,115.86,115.89,115.85,115.89,31777.0,103.4365,103.4633,103.4276,103.4633,31777.0
2021-09-01 11:40:00,115.88,115.88,115.86,115.87,12070.0,103.4544,103.4544,103.4365,103.4454,12070.0
2021-09-01 11:45:00,115.87,115.87,115.86,115.87,11373.0,103.4454,103.4454,103.4365,103.4454,11373.0
2021-09-01 11:50:00,115.87,115.89,115.86,115.89,6795.0,103.4454,103.4633,103.4365,103.4633,6795.0
2021-09-01 11:55:00,115.89,115.9,115.88,115.88,29919.0,103.4633,103.4722,103.4544,103.4544,29919.0
2021-09-01 12:00:00,115.89,115.89,115.87,115.88,62275.0,103.4633,103.4633,103.4454,103.4544,62275.0
2021-09-01 12:05:00,115.89,115.9,115.88,115.9,64677.0,103.4633,103.4722,103.4544,103.4722,64677.0
2021-09-01 12:10:00,115.9,115.9,115.89,115.9,21666.0,103.4722,103.4722,103.4633,103.4722,21666.0
2021-09-01 12:15:00,115.9,115.9,115.87,115.87,19051.0,103.4722,103.4722,103.4454,103.4454,19051.0
2021-09-01 12:20:00,115.88,115.89,115.87,115.88,138143.0,103.4544,103.4633,103.4454,103.4544,138143.0
2021-09-01 12:25:00,115.87,115.87,115.86,115.86,66129.0,103.4454,103.4454,103.4365,103.4365,66129.0
2021-09-01 12:30:00,115.86,115.87,115.83,115.83,17669.0,103.4365,103.4454,103.4097,103.4097,17669.0
2021-09-01 12:35:00,115.84,115.85,115.83,115.84,25117.0,103.4187,103.4276,103.4097,103.4187,25117.0
2021-09-01 12:40:00,115.84,115.86,115.84,115.86,27563.0,103.4187,103.4365,103.4187,103.4365,27563.0
2021-09-01 12:45:00,115.86,115.86,115.84,115.86,19722.0,103.4365,103.4365,103.4187,103.4365,19722.0
2021-09-01 12:50:00,115.85,115.87,115.84,115.86,18214.0,103.4276,103.4454,103.4187,103.4365,18214.0
2021-09-01 12:55:00,115.87,115.87,115.84,115.85,27560.0,103.4454,103.4454,103.4187,103.4276,27560.0
2021-09-01 13:00:00,115.86,115.86,115.84,115.84,36131.0,103.4365,103.4365,103.4187,103.4187,36131.0
2021-09-01 13:05:00,115.84,115.85,115.84,115.84,7620.0,103.4187,103.4276,103.4187,103.4187,7620.0
2021-09-01 13:10:00,115.85,115.87,115.84,115.87,21189.0,103.4276,103.4454,103.4187,103.4454,21189.0
2021-09-01 13:15:00,115.86,115.87,115.86,115.87,32142.0,103.4365,103.4454,103.4365,103.4454,32142.0
2021-09-01 13:20:00,115.87,115.87,115.86,115.87,36951.0,103.4454,103.4454,103.4365,103.4454,36951.0
2021-09-01 13:25:00,115.87,115.9,115.86,115.89,34355.0,103.4454,103.4722,103.4365,103.4633,34355.0
2021-09-01 13:30:00,115.89,115.89,115.88,115.89,43278.0,103.4633,103.4633,103.4544,103.4633,43278.0
2021-09-01 13:35:00,115.89,115.89,115.87,115.89,48008.0,103.4633,103.4633,103.4454,103.4633,48008.0
2021-09-01 13:40:00,115.89,115.89,115.86,115.87,61554.0,103.4633,103.4633,103.4365,103.4454,61554.0
2021-09-01 13:45:00,115.88,115.89,115.87,115.88,36806.0,103.4544,103.4633,103.4454,103.4544,36806.0
2021-09-01 13:50:00,115.89,115.9,115.88,115.9,53164.0,103.4633,103.4722,103.4544,103.4722,53164.0
2021-09-01 13:55:00,115.89,115.92,115.89,115.92,44596.0,103.4633,103.4901,103.4633,103.4901,44596.0
2021-09-01 14:00:00,115.92,115.92,115.91,115.91,13426.0,103.4901,103.4901,103.4812,103.4812,13426.0
2021-09-01 14:05:00,115.92,115.92,115.91,115.92,29925.0,103.4901,103.4901,103.4812,103.4901,29925.0
2021-09-01 14:10:00,115.92,115.93,115.91,115.93,40037.0,103.4901,103.499,103.4812,103.499,40037.0
2021-09-01 14:15:00,115.93,115.93,115.92,115.93,23648.0,103.499,103.499,103.4901,103.499,23648.0
2021-09-01 14:20:00,115.93,115.93,115.91,115.92,23652.0,103.499,103.499,103.4812,103.4901,23652.0
2021-09-01 14:25:00,115.91,115.92,115.9,115.91,53700.0,103.4812,103.4901,103.4722,103.4812,53700.0
2021-09-01 14:30:00,115.91,115.92,115.9,115.92,47106.0,103.4812,103.4901,103.4722,103.4901,47106.0
2021-09-01 14:35:00,115.92,115.92,115.91,115.92,12476.0,103.4901,103.4901,103.4812,103.4901,12476.0
2021-09-01 14:40:00,115.92,115.92,115.9,115.91,112017.0,103.4901,103.4901,103.4722,103.4812,112017.0
2021-09-01 14:45:00,115.91,115.91,115.89,115.9,24868.0,103.4812,103.4812,103.4633,103.4722,24868.0
2021-09-01 14:50:00,115.9,115.92,115.9,115.91,149409.0,103.4722,103.4901,103.4722,103.4812,149409.0
2021-09-01 14:55:00,115.91,115.91,115.9,115.91,48527.0,103.4812,103.4812,103.4722,103.4812,48527.0
2021-09-01 15:00:00,115.91,115.92,115.89,115.9,62624.0,103.4812,103.4901,103.4633,103.4722,62624.0
2021-09-01 15:05:00,115.9,115.91,115.89,115.91,26892.0,103.4722,103.4812,103.4633,103.4812,26892.0
2021-09-01 15:10:00,115.9,115.91,115.9,115.9,11947.0,103.4722,103.4812,103.4722,103.4722,11947.0
2021-09-01 15:15:00,115.91,115.91,115.9,115.91,92574.0,103.4812,103.4812,103.4722,103.4812,92574.0
2021-09-01 15:20:00,115.91,115.92,115.9,115.92,23924.0,103.4812,103.4901,103.4722,103.4901,23924.0
2021-09-01 15:25:00,115.92,115.92,115.91,115.91,17081.0,103.4901,103.4901,103.4812,103.4812,17081.0
2021-09-01 15:30:00,115.92,115.92,115.91,115.92,83354.0,103.4901,103.4901,103.4812,103.4901,83354.0
2021-09-01 15:35:00,115.92,115.93,115.91,115.93,43524.0,103.4901,103.499,103.4812,103.499,43524.0
2021-09-01 15:40:00,115.93,115.93,115.92,115.93,30442.0,103.499,103.499,103.4901,103.499,30442.0
2021-09-01 15:45:00,115.93,115.93,115.92,115.93,64202.0,103.499,103.499,103.4901,103.499,64202.0
2021-09-01 15:50:00,115.93,115.93,115.92,115.93,46791.0,103.499,103.499,103.4901,103.499,46791.0
2021-09-01 15:55:00,115.93,115.93,115.91,115.92,195754.0,103.499,103.499,103.4812,103.4901,195754.0
2021-09-02 09:30:00,116.02,116.03,115.99,116.0,123844.0,103.5794,103.5883,103.5526,103.5615,123844.0
2021-09-02 09:35:00,116.0,116.0,115.98,115.99,100396.0,103.5615,103.5615,103.5436,103.5526,100396.0
2021-09-02 09:40:00,115.98,115.99,115.97,115.98,144781.0,103.5436,103.5526,103.5347,103.5436,144781.0
2021-09-02 09:45:00,115.98,116.0,115.96,116.0,153776.0,103.5436,103.5615,103.5258,103.5615,153776.0
2021-09-02 09:50:00,116.0,116.01,115.98,115.99,37610.0,103.5615,103.5704,103.5436,103.5526,37610.0
2021-09-02 09:55:00,115.98,115.99,115.96,115.96,24800.0,103.5436,103.5526,103.5258,103.5258,24800.0
2021-09-02 10:00:00,115.95,115.96,115.94,115.95,40935.0,103.5169,103.5258,103.5079,103.5169,40935.0
2021-09-02 10:05:00,115.95,115.96,115.94,115.95,24039.0,103.5169,103.5258,103.5079,103.5169,24039.0
2021-09-02 10:10:00,115.95,115.96,115.94,115.95,19585.0,103.5169,103.5258,103.5079,103.5169,19585.0
2021-09-02 10:15:00,115.95,115.95,115.92,115.93,30464.0,103.5169,103.5169,103.4901,103.499,30464.0
2021-09-02 10:20:00,115.92,115.94,115.92,115.93,20915.0,103.4901,103.5079,103.4901,103.499,20915.0
2021-09-02 10:25:00,115.94,115.97,115.93,115.96,34818.0,103.5079,103.5347,103.499,103.5258,34818.0
2021-09-02 10:30:00,115.96,115.96,115.92,115.94,41077.0,103.5258,103.5258,103.4901,103.5079,41077.0
2021-09-02 10:35:00,115.94,115.95,115.93,115.94,9455.0,103.5079,103.5169,103.499,103.5079,9455.0
2021-09-02 10:40:00,115.94,115.95,115.93,115.95,4962.0,103.5079,103.5169,103.499,103.5169,4962.0
2021-09-02 10:45:00,115.95,115.97,115.94,115.95,90607.0,103.5169,103.5347,103.5079,103.5169,90607.0
2021-09-02 10:50:00,115.95,115.95,115.93,115.95,26182.0,103.5169,103.5169,103.499,103.5169,26182.0
2021-09-02 10:55:00,115.94,115.95,115.94,115.95,23917.0,103.5079,103.5169,103.5079,103.5169,23917.0
2021-09-02 11:00:00,115.94,115.96,115.94,115.95,14469.0,103.5079,103.5258,103.5079,103.5169,14469.0
2021-09-02 11:05:00,115.94,115.95,115.93,115.94,32145.0,103.5079,103.5169,103.499,103.5079,32145.0
2021-09-02 11:10:00,115.94,115.95,115.93,115.95,22410.0,103.5079,103.5169,103.499,103.5169,22410.0
2021-09-02 11:15:00,115.95,115.96,115.94,115.96,21875.0,103.5169,103.5258,103.5079,103.5258,21875.0
2021-09-02 11:20:00,115.96,115.98,115.95,115.97,59305.0,103.5258,103.5436,103.5169,103.5347,59305.0
2021-09-02 11:25:00,115.97,115.97,115.96,115.96,20191.0,103.5347,103.5347,103.5258,103.5258,20191.0
2021-09-02 11:30:00,115.96,115.97,115.95,115.96,26990.0,103.5258,103.5347,103.5169,103.5258,26990.0
2021-09-02 11:35:00,115.96,115.96,115.95,115.96,28145.0,103.5258,103.5258,103.5169,103.5258,28145.0
2021-09-02 11:40:00,115.95,115.97,115.95,115.97,38424.0,103.5169,103.5347,103.5169,103.5347,38424.0
2021-09-02 11:45:00,115.97,115.97,115.96,115.97,27056.0,103.5347,103.5347,103.5258,103.5347,27056.0
2021-09-02 11:50:00,115.97,115.97,115.96,115.97,84726.0,103.5347,103.5347,103.5258,103.5347,84726.0
2021-09-02 11:55:00,115.96,115.97,115.96,115.97,16954.0,103.5258,103.5347,103.5258,103.5347,16954.0
2021-09-02 12:00:00,115.97,115.97,115.96,115.97,26769.0,103.5347,103.5347,103.5258,103.5347,26769.0
2021-09-02 12:05:00,115.97,115.97,115.96,115.97,17858.0,103.5347,103.5347,103.5258,103.5347,17858.0
2021-09-02 12:10:00,115.97,115.98,115.96,115.98,32480.0,103.5347,103.5436,103.5258,103.5436,32480.0
2021-09-02 12:15:00,115.98,115.98,115.97,115.97,15813.0,103.5436,103.5436,103.5347,103.5347,15813.0
2021-09-02 12:20:00,115.97,115.99,115.97,115.98,87829.0,103.5347,103.5526,103.5347,103.5436,87829.0
2021-09-02 12:25:00,115.98,115.99,115.98,115.99,70535.0,103.5436,103.5526,103.5436,103.5526,70535.0
2021-09-02 12:30:00,115.98,115.99,115.97,115.98,29262.0,103.5436,103.5526,103.5347,103.5436,29262.0
2021-09-02 12:35:00,115.97,115.98,115.97,115.98,79656.0,103.5347,103.5436,103.5347,103.5436,79656.0
2021-09-02 12:40:00,115.98,115.98,115.97,115.98,13739.0,103.5436,103.5436,103.5347,103.5436,13739.0
2021-09-02 12:45:00,115.98,115.98,115.97,115.97,29353.0,103.5436,103.5436,103.5347,103.5347,29353.0
2021-09-02 12:50:00,115.98,115.98,115.97,115.98,20566.0,103.5436,103.5436,103.5347,103.5436,20566.0
2021-09-02 12:55:00,115.98,116.0,115.97,115.99,37346.0,103.5436,103.5615,103.5347,103.5526,37346.0
2021-09-02 13:00:00,116.0,116.0,115.99,116.0,15634.0,103.5615,103.5615,103.5526,103.5615,15634.0
2021-09-02 13:05:00,116.0,116.0,115.99,115.99,20162.0,103.5615,103.5615,103.5526,103.5526,20162.0
2021-09-02 13:10:00,115.99,116.0,115.99,116.0,10831.0,103.5526,103.5615,103.5526,103.5615,10831.0
2021-09-02 13:15:00,116.0,116.0,115.98,115.98,36157.0,103.5615,103.5615,103.5436,103.5436,36157.0
2021-09-02 13:20:00,115.98,115.99,115.97,115.98,28596.0,103.5436,103.5526,103.5347,103.5436,28596.0
2021-09-02 13:25:00,115.98,115.99,115.97,115.98,43292.0,103.5436,103.5526,103.5347,103.5436,43292.0
2021-09-02 13:30:00,115.98,115.99,115.98,115.99,20702.0,103.5436,103.5526,103.5436,103.5526,20702.0
2021-09-02 13:35:00,115.99,115.99,115.98,115.99,12989.0,103.5526,103.5526,103.5436,103.5526,12989.0
2021-09-02 13:40:00,115.99,115.99,115.98,115.98,27223.0,103.5526,103.5526,103.5436,103.5436,27223.0
2021-09-02 13:45:00,115.99,115.99,115.97,115.98,17486.0,103.5526,103.5526,103.5347,103.5436,17486.0
2021-09-02 13:50:00,115.98,115.98,115.97,115.98,16344.0,103.5436,103.5436,103.5347,103.5436,16344.0
2021-09-02 13:55:00,115.98,115.98,115.97,115.98,12538.0,103.5436,103.5436,103.5347,103.5436,12538.0
2021-09-02 14:00:00,115.98,115.98,115.97,115.97,39557.0,103.5436,103.5436,103.5347,103.5347,39557.0
2021-09-02 14:05:00,115.98,115.98,115.97,115.97,36618.0,103.5436,103.5436,103.5347,103.5347,36618.0
2021-09-02 14:10:00,115.98,115.99,115.97,115.98,34829.0,103.5436,103.5526,103.5347,103.5436,34829.0
2021-09-02 14:15:00,115.99,115.99,115.98,115.99,10659.0,103.5526,103.5526,103.5436,103.5526,10659.0
2021-09-02 14:20:00,115.99,115.99,115.98,115.98,11190.0,103.5526,103.5526,103.5436,103.5436,11190.0
2021-09-02 14:25:00,115.98,116.0,115.98,115.98,156848.0,103.5436,103.5615,103.5436,103.5436,156848.0
2021-09-02 14:30:00,115.99,115.99,115.98,115.98,21896.0,103.5526,103.5526,103.5436,103.5436,21896.0
2021-09-02 14:35:00,115.98,115.99,115.98,115.98,29368.0,103.5436,103.5526,103.5436,103.5436,29368.0
2021-09-02 14:40:00,115.98,115.99,115.98,115.99,32014.0,103.5436,103.5526,103.5436,103.5526,32014.0
2021-09-02 14:45:00,115.99,115.99,115.98,115.98,34635.0,103.5526,103.5526,103.5436,103.5436,34635.0
2021-09-02 14:50:00,115.98,115.99,115.98,115.98,46060.0,103.5436,103.5526,103.5436,103.5436,46060.0
2021-09-02 14:55:00,115.98,116.0,115.98,115.99,53897.0,103.5436,103.5615,103.5436,103.5526,53897.0
2021-09-02 15:00:00,116.0,116.0,115.99,115.99,21260.0,103.5615,103.5615,103.5526,103.5526,21260.0
2021-09-02 15:05:00,116.0,116.0,115.99,116.0,37480.0,103.5615,103.5615,103.5526,103.5615,37480.0
2021-09-02 15:10:00,116.0,116.0,115.99,116.0,17540.0,103.5615,103.5615,103.5526,103.5615,17540.0
2021-09-02 15:15:00,116.0,116.0,115.99,116.0,17047.0,103.5615,103.5615,103.5526,103.5615,17047.0
2021-09-02 15:20:00,116.0,116.01,115.99,116.0,52413.0,103.5615,103.5704,103.5526,103.5615,52413.0
2021-09-02 15:25:00,116.01,116.02,116.0,116.01,45190.0,103.5704,103.5794,103.5615,103.5704,45190.0
2021-09-02 15:30:00,116.01,116.02,116.01,116.02,98474.0,103.5704,103.5794,103.5704,103.5794,98474.0
2021-09-02 15:35:00,116.02,116.02,116.01,116.02,39540.0,103.5794,103.5794,103.5704,103.5794,39540.0
2021-09-02 15:40:00,116.02,116.03,116.01,116.03,55911.0,103.5794,103.5883,103.5704,103.5883,55911.0
2021-09-02 15:45:00,116.03,116.03,116.02,116.03,87004.0,103.5883,103.5883,103.5794,103.5883,87004.0
2021-09-02 15:50:00,116.03,116.03,116.02,116.03,150493.0,103.5883,103.5883,103.5794,103.5883,150493.0
2021-09-02 15:55:00,116.03,116.06,116.02,116.06,294058.0,103.5883,103.6151,103.5794,103.6151,294058.0
2021-09-03 09:30:00,115.84,115.84,115.78,115.8,209043.0,103.4187,103.4187,103.3651,103.383,209043.0
2021-09-03 09:35:00,115.8,115.84,115.79,115.83,45154.0,103.383,103.4187,103.374,103.4097,45154.0
2021-09-03 09:40:00,115.84,115.84,115.77,115.79,69434.0,103.4187,103.4187,103.3562,103.374,69434.0
2021-09-03 09:45:00,115.79,115.81,115.77,115.78,76700.0,103.374,103.3919,103.3562,103.3651,76700.0
2021-09-03 09:50:00,115.79,115.82,115.78,115.82,77004.0,103.374,103.4008,103.3651,103.4008,77004.0
2021-09-03 09:55:00,115.81,115.83,115.81,115.82,482943.0,103.3919,103.4097,103.3919,103.4008,482943.0
2021-09-03 10:00:00,115.82,115.83,115.78,115.79,75631.0,103.4008,103.4097,103.3651,103.374,75631.0
2021-09-03 10:05:00,115.79,115.8,115.78,115.8,28874.0,103.374,103.383,103.3651,103.383,28874.0
2021-09-03 10:10:00,115.8,115.81,115.78,115.81,27883.0,103.383,103.3919,103.3651,103.3919,27883.0
2021-09-03 10:15:00,115.8,115.82,115.78,115.82,29946.0,103.383,103.4008,103.3651,103.4008,29946.0
2021-09-03 10:20:00,115.82,115.83,115.81,115.83,29742.0,103.4008,103.4097,103.3919,103.4097,29742.0
2021-09-03 10:25:00,115.83,115.84,115.81,115.84,28599.0,103.4097,103.4187,103.3919,103.4187,28599.0
2021-09-03 10:30:00,115.83,115.84,115.83,115.84,36368.0,103.4097,103.4187,103.4097,103.4187,36368.0
2021-09-03 10:35:00,115.84,115.86,115.83,115.86,28843.0,103.4187,103.4365,103.4097,103.4365,28843.0
2021-09-03 10:40:00,115.86,115.89,115.85,115.88,38359.0,103.4365,103.4633,103.4276,103.4544,38359.0
2021-09-03 10:45:00,115.87,115.88,115.83,115.84,22564.0,103.4454,103.4544,103.4097,103.4187,22564.0
2021-09-03 10:50:00,115.84,115.85,115.82,115.84,18256.0,103.4187,103.4276,103.4008,103.4187,18256.0
2021-09-03 10:55:00,115.84,115.84,115.81,115.81,27265.0,103.4187,103.4187,103.3919,103.3919,27265.0
2021-09-03 11:00:00,115.81,115.83,115.81,115.82,23511.0,103.3919,103.4097,103.3919,103.4008,23511.0
2021-09-03 11:05:00,115.83,115.83,115.82,115.83,8510.0,103.4097,103.4097,103.4008,103.4097,8510.0
2021-09-03 11:10:00,115.83,115.84,115.82,115.82,66833.0,103.4097,103.4187,103.4008,103.4008,66833.0
2021-09-03 11:15:00,115.83,115.84,115.82,115.83,36493.0,103.4097,103.4187,103.4008,103.4097,36493.0
2021-09-03 11:20:00,115.83,115.83,115.81,115.82,34919.0,103.4097,103.4097,103.3919,103.4008,34919.0
2021-09-03 11:25:00,115.82,115.83,115.81,115.82,117634.0,103.4008,103.4097,103.3919,103.4008,117634.0
2021-09-03 11:30:00,115.82,115.82,115.81,115.82,93692.0,103.4008,103.4008,103.3919,103.4008,93692.0
2021-09-03 11:35:00,115.82,115.82,115.81,115.81,22039.0,103.4008,103.4008,103.3919,103.3919,22039.0
2021-09-03 11:40:00,115.82,115.83,115.81,115.82,105077.0,103.4008,103.4097,103.3919,103.4008,105077.0
2021-09-03 11:45:00,115.82,115.83,115.81,115.82,58926.0,103.4008,103.4097,103.3919,103.4008,58926.0
2021-09-03 11:50:00,115.82,115.82,115.81,115.82,14519.0,103.4008,103.4008,103.3919,103.4008,14519.0
2021-09-03 11:55:00,115.82,115.82,115.81,115.82,8488.0,103.4008,103.4008,103.3919,103.4008,8488.0
2021-09-03 12:00:00,115.82,115.82,115.81,115.82,37717.0,103.4008,103.4008,103.3919,103.4008,37717.0
2021-09-03 12:05:00,115.82,115.83,115.81,115.83,25675.0,103.4008,103.4097,103.3919,103.4097,25675.0
2021-09-03 12:10:00,115.83,115.83,115.82,115.83,17137.0,103.4097,103.4097,103.4008,103.4097,17137.0
2021-09-03 12:15:00,115.83,115.83,115.82,115.83,13821.0,103.4097,103.4097,103.4008,103.4097,13821.0
2021-09-03 12:20:00,115.83,115.83,115.82,115.83,21516.0,103.4097,103.4097,103.4008,103.4097,21516.0
2021-09-03 12:25:00,115.83,115.84,115.82,115.84,329796.0,103.4097,103.4187,103.4008,103.4187,329796.0
2021-09-03 12:30:00,115.83,115.84,115.83,115.84,38587.0,103.4097,103.4187,103.4097,103.4187,38587.0
2021-09-03 12:35:00,115.84,115.85,115.83,115.84,30530.0,103.4187,103.4276,103.4097,103.4187,30530.0
2021-09-03 12:40:00,115.84,115.86,115.84,115.85,28818.0,103.4187,103.4365,103.4187,103.4276,28818.0
2021-09-03 12:45:00,115.86,115.86,115.85,115.85,15968.0,103.4365,103.4365,103.4276,103.4276,15968.0
2021-09-03 12:50:00,115.86,115.86,115.84,115.84,80929.0,103.4365,103.4365,103.4187,103.4187,80929.0
2021-09-03 12:55:00,115.84,115.85,115.84,115.84,45094.0,103.4187,103.4276,103.4187,103.4187,45094.0
2021-09-03 13:00:00,115.84,115.85,115.83,115.83,73032.0,103.4187,103.4276,103.4097,103.4097,73032.0
2021-09-03 13:05:00,115.83,115.84,115.82,115.83,64499.0,103.4097,103.4187,103.4008,103.4097,64499.0
2021-09-03 13:10:00,115.83,115.83,115.82,115.82,23234.0,103.4097,103.4097,103.4008,103.4008,23234.0
2021-09-03 13:15:00,115.82,115.83,115.82,115.83,35674.0,103.4008,103.4097,103.4008,103.4097,35674.0
2021-09-03 13:20:00,115.83,115.83,115.82,115.83,29628.0,103.4097,103.4097,103.4008,103.4097,29628.0
2021-09-03 13:25:00,115.83,115.83,115.82,115.82,51289.0,103.4097,103.4097,103.4008,103.4008,51289.0
2021-09-03 13:30:00,115.83,115.83,115.82,115.83,23191.0,103.4097,103.4097,103.4008,103.4097,23191.0
2021-09-03 13:35:00,115.83,115.83,115.82,115.82,68325.0,103.4097,103.4097,103.4008,103.4008,68325.0
2021-09-03 13:40:00,115.83,115.84,115.82,115.84,21677.0,103.4097,103.4187,103.4008,103.4187,21677.0
2021-09-03 13:45:00,115.84,115.85,115.83,115.85,27792.0,103.4187,103.4276,103.4097,103.4276,27792.0
2021-09-03 13:50:00,115.84,115.85,115.84,115.84,19096.0,103.4187,103.4276,103.4187,103.4187,19096.0
2021-09-03 13:55:00,115.84,115.85,115.84,115.85,40673.0,103.4187,103.4276,103.4187,103.4276,40673.0
2021-09-03 14:00:00,115.84,115.85,115.84,115.84,39569.0,103.4187,103.4276,103.4187,103.4187,39569.0
2021-09-03 14:05:00,115.84,115.85,115.84,115.84,57887.0,103.4187,103.4276,103.4187,103.4187,57887.0
2021-09-03 14:10:00,115.84,115.85,115.84,115.84,31116.0,103.4187,103.4276,103.4187,103.4187,31116.0
2021-09-03 14:15:00,115.84,115.85,115.84,115.84,20135.0,103.4187,103.4276,103.4187,103.4187,20135.0
2021-09-03 14:20:00,115.84,115.85,115.84,115.84,25368.0,103.4187,103.4276,103.4187,103.4187,25368.0
2021-09-03 14:25:00,115.84,115.85,115.84,115.84,23423.0,103.4187,103.4276,103.4187,103.4187,23423.0
2021-09-03 14:30:00,115.85,115.85,115.84,115.85,20804.0,103.4276,103.4276,103.4187,103.4276,20804.0
2021-09-03 14:35:00,115.84,115.85,115.84,115.84,34478.0,103.4187,103.4276,103.4187,103.4187,34478.0
2021-09-03 14:40:00,115.84,115.85,115.84,115.84,35426.0,103.4187,103.4276,103.4187,103.4187,35426.0
2021-09-03 14:45:00,115.84,115.85,115.84,115.84,31692.0,103.4187,103.4276,103.4187,103.4187,31692.0
2021-09-03 14:50:00,115.84,115.86,115.84,115.86,70575.0,103.4187,103.4365,103.4187,103.4365,70575.0
2021-09-03 14:55:00,115.86,115.86,115.85,115.86,45737.0,103.4365,103.4365,103.4276,103.4365,45737.0
2021-09-03 15:00:00,115.85,115.86,115.85,115.85,52167.0,103.4276,103.4365,103.4276,103.4276,52167.0
2021-09-03 15:05:00,115.86,115.86,115.85,115.85,22146.0,103.4365,103.4365,103.4276,103.4276,22146.0
2021-09-03 15:10:00,115.86,115.86,115.85,115.86,23662.0,103.4365,103.4365,103.4276,103.4365,23662.0
2021-09-03 15:15:00,115.86,115.87,115.85,115.86,49083.0,103.4365,103.4454,103.4276,103.4365,49083.0
2021-09-03 15:20:00,115.86,115.87,115.85,115.86,45778.0,103.4365,103.4454,103.4276,103.4365,45778.0
2021-09-03 15:25:00,115.86,115.86,115.85,115.86,21666.0,103.4365,103.4365,103.4276,103.4365,21666.0
2021-09-03 15:30:00,115.86,115.86,115.85,115.86,27931.0,103.4365,103.4365,103.4276,103.4365,27931.0
2021-09-03 15:35:00,115.86,115.86,115.85,115.86,25070.0,103.4365,103.4365,103.4276,103.4365,25070.0
2021-09-03 15:40:00,115.86,115.86,115.85,115.86,25388.0,103.4365,103.4365,103.4276,103.4365,25388.0
2021-09-03 15:45:00,115.86,115.86,115.85,115.85,40264.0,103.4365,103.4365,103.4276,103.4276,40264.0
2021-09-03 15:50:00,115.85,115.85,115.84,115.84,27115.0,103.4276,103.4276,103.4187,103.4187,27115.0
2021-09-03 15:55:00,115.84,115.85,115.83,115.85,145832.0,103.4187,103.4276,103.4097,103.4276,145832.0
2021-09-07 09:30:00,115.64,115.64,115.6,115.6,156608.0,103.2401,103.2401,103.2044,103.2044,156608.0
2021-09-07 09:35:00,115.61,115.62,115.57,115.58,200611.0,103.2133,103.2223,103.1776,103.1865,200611.0
2021-09-07 09:40:00,115.58,115.6,115.57,115.58,43891.0,103.1865,103.2044,103.1776,103.1865,43891.0
2021-09-07 09:45:00,115.58,115.59,115.56,115.57,118189.0,103.1865,103.1955,103.1687,103.1776,118189.0
2021-09-07 09:50:00,115.57,115.57,115.56,115.56,41991.0,103.1776,103.1776,103.1687,103.1687,41991.0
2021-09-07 09:55:00,115.57,115.57,115.52,115.52,31059.0,103.1776,103.1776,103.133,103.133,31059.0
2021-09-07 10:00:00,115.53,115.53,115.49,115.5,37888.0,103.1419,103.1419,103.1062,103.1151,37888.0
2021-09-07 10:05:00,115.48,115.51,115.47,115.5,47961.0,103.0973,103.124,103.0883,103.1151,47961.0
2021-09-07 10:10:00,115.5,115.51,115.48,115.48,72115.0,103.1151,103.124,103.0973,103.0973,72115.0
2021-09-07 10:15:00,115.49,115.52,115.48,115.52,30641.0,103.1062,103.133,103.0973,103.133,30641.0
2021-09-07 10:20:00,115.52,115.52,115.5,115.51,70104.0,103.133,103.133,103.1151,103.124,70104.0
2021-09-07 10:25:00,115.51,115.51,115.5,115.51,12847.0,103.124,103.124,103.1151,103.124,12847.0
2021-09-07 10:30:00,115.52,115.54,115.51,115.53,30749.0,103.133,103.1508,103.124,103.1419,30749.0
2021-09-07 10:35:00,115.53,115.54,115.51,115.52,16492.0,103.1419,103.1508,103.124,103.133,16492.0
2021-09-07 10:40:00,115.52,115.54,115.52,115.53,11738.0,103.133,103.1508,103.133,103.1419,11738.0
2021-09-07 10:45:00,115.53,115.53,115.52,115.53,30017.0,103.1419,103.1419,103.133,103.1419,30017.0
2021-09-07 10:50:00,115.53,115.55,115.52,115.52,12658.0,103.1419,103.1598,103.133,103.133,12658.0
2021-09-07 10:55:00,115.52,115.52,115.5,115.5,10690.0,103.133,103.133,103.1151,103.1151,10690.0
2021-09-07 11:00:00,115.51,115.52,115.49,115.51,82609.0,103.124,103.133,103.1062,103.124,82609.0
2021-09-07 11:05:00,115.51,115.51,115.5,115.51,10612.0,103.124,103.124,103.1151,103.124,10612.0
2021-09-07 11:10:00,115.51,115.51,115.49,115.5,18929.0,103.124,103.124,103.1062,103.1151,18929.0
2021-09-07 11:15:00,115.5,115.5,115.48,115.49,31877.0,103.1151,103.1151,103.0973,103.1062,31877.0
2021-09-07 11:20:00,115.49,115.51,115.49,115.5,23115.0,103.1062,103.124,103.1062,103.1151,23115.0
2021-09-07 11:25:00,115.51,115.51,115.49,115.5,30188.0,103.124,103.124,103.1062,103.1151,30188.0
2021-09-07 11:30:00,115.5,115.52,115.49,115.52,23397.0,103.1151,103.133,103.1062,103.133,23397.0
2021-09-07 11:35:00,115.52,115.54,115.51,115.53,49890.0,103.133,103.1508,103.124,103.1419,49890.0
2021-09-07 11:40:00,115.54,115.56,115.53,115.56,55370.0,103.1508,103.1687,103.1419,103.1687,55370.0
2021-09-07 11:45:00,115.55,115.57,115.55,115.57,63966.0,103.1598,103.1776,103.1598,103.1776,63966.0
2021-09-07 11:50:00,115.57,115.58,115.56,115.58,54033.0,103.1776,103.1865,103.1687,103.1865,54033.0
2021-09-07 11:55:00,115.58,115.59,115.57,115.58,6913.0,103.1865,103.1955,103.1776,103.1865,6913.0
2021-09-07 12:00:00,115.58,115.6,115.57,115.59,16886.0,103.1865,103.2044,103.1776,103.1955,16886.0
2021-09-07 12:05:00,115.6,115.6,115.58,115.59,24252.0,103.2044,103.2044,103.1865,103.1955,24252.0
2021-09-07 12:10:00,115.58,115.6,115.58,115.6,10971.0,103.1865,103.2044,103.1865,103.2044,10971.0
2021-09-07 12:15:00,115.59,115.59,115.57,115.58,25357.0,103.1955,103.1955,103.1776,103.1865,25357.0
2021-09-07 12:20:00,115.58,115.59,115.58,115.59,10139.0,103.1865,103.1955,103.1865,103.1955,10139.0
2021-09-07 12:25:00,115.58,115.59,115.58,115.59,5231.0,103.1865,103.1955,103.1865,103.1955,5231.0
2021-09-07 12:30:00,115.59,115.59,115.56,115.58,48094.0,103.1955,103.1955,103.1687,103.1865,48094.0
2021-09-07 12:35:00,115.57,115.59,115.57,115.59,24315.0,103.1776,103.1955,103.1776,103.1955,24315.0
2021-09-07 12:40:00,115.58,115.59,115.58,115.58,3018.0,103.1865,103.1955,103.1865,103.1865,3018.0
2021-09-07 12:45:00,115.59,115.6,115.58,115.59,74586.0,103.1955,103.2044,103.1865,103.1955,74586.0
2021-09-07 12:50:00,115.58,115.59,115.58,115.59,6206.0,103.1865,103.1955,103.1865,103.1955,6206.0
2021-09-07 12:55:00,115.58,115.59,115.57,115.58,11342.0,103.1865,103.1955,103.1776,103.1865,11342.0
2021-09-07 13:00:00,115.58,115.59,115.57,115.59,22266.0,103.1865,103.1955,103.1776,103.1955,22266.0
2021-09-07 13:05:00,115.59,115.59,115.57,115.57,25384.0,103.1955,103.1955,103.1776,103.1776,25384.0
2021-09-07 13:10:00,115.57,115.58,115.56,115.56,14114.0,103.1776,103.1865,103.1687,103.1687,14114.0
2021-09-07 13:15:00,115.56,115.56,115.54,115.56,22818.0,103.1687,103.1687,103.1508,103.1687,22818.0
2021-09-07 13:20:00,115.56,115.56,115.55,115.56,13448.0,103.1687,103.1687,103.1598,103.1687,13448.0
2021-09-07 13:25:00,115.56,115.56,115.55,115.55,17593.0,103.1687,103.1687,103.1598,103.1598,17593.0
2021-09-07 13:30:00,115.56,115.58,115.55,115.58,55440.0,103.1687,103.1865,103.1598,103.1865,55440.0
2021-09-07 13:35:00,115.58,115.59,115.57,115.58,13152.0,103.1865,103.1955,103.1776,103.1865,13152.0
2021-09-07 13:40:00,115.59,115.59,115.58,115.59,4268.0,103.1955,103.1955,103.1865,103.1955,4268.0
2021-09-07 13:45:00,115.59,115.59,115.58,115.59,8299.0,103.1955,103.1955,103.1865,103.1955,8299.0
2021-09-07 13:50:00,115.59,115.6,115.58,115.59,25874.0,103.1955,103.2044,103.1865,103.1955,25874.0
2021-09-07 13:55:00,115.59,115.6,115.59,115.59,7526.0,103.1955,103.2044,103.1955,103.1955,7526.0
2021-09-07 14:00:00,115.6,115.62,115.59,115.61,21823.0,103.2044,103.2223,103.1955,103.2133,21823.0
2021-09-07 14:05:00,115.62,115.62,115.61,115.62,18237.0,103.2223,103.2223,103.2133,103.2223,18237.0
2021-09-07 14:10:00,115.62,115.62,115.61,115.62,18747.0,103.2223,103.2223,103.2133,103.2223,18747.0
2021-09-07 14:15:00,115.61,115.62,115.61,115.62,9511.0,103.2133,103.2223,103.2133,103.2223,9511.0
2021-09-07 14:20:00,115.62,115.63,115.61,115.63,31655.0,103.2223,103.2312,103.2133,103.2312,31655.0
2021-09-07 14:25:00,115.63,115.65,115.62,115.65,14539.0,103.2312,103.249,103.2223,103.249,14539.0
2021-09-07 14:30:00,115.65,115.65,115.61,115.62,19526.0,103.249,103.249,103.2133,103.2223,19526.0
2021-09-07 14:35:00,115.62,115.62,115.6,115.61,24168.0,103.2223,103.2223,103.2044,103.2133,24168.0
2021-09-07 14:40:00,115.6,115.61,115.58,115.6,46978.0,103.2044,103.2133,103.1865,103.2044,46978.0
2021-09-07 14:45:00,115.6,115.6,115.57,115.58,15217.0,103.2044,103.2044,103.1776,103.1865,15217.0
2021-09-07 14:50:00,115.57,115.58,115.56,115.57,30735.0,103.1776,103.1865,103.1687,103.1776,30735.0
2021-09-07 14:55:00,115.58,115.58,115.55,115.57,31841.0,103.1865,103.1865,103.1598,103.1776,31841.0
2021-09-07 15:00:00,115.56,115.57,115.56,115.57,16471.0,103.1687,103.1776,103.1687,103.1776,16471.0
2021-09-07 15:05:00,115.57,115.57,115.56,115.57,23861.0,103.1776,103.1776,103.1687,103.1776,23861.0
2021-09-07 15:10:00,115.57,115.57,115.55,115.56,44140.0,103.1776,103.1776,103.1598,103.1687,44140.0
2021-09-07 15:15:00,115.56,115.56,115.55,115.56,10009.0,103.1687,103.1687,103.1598,103.1687,10009.0
2021-09-07 15:20:00,115.56,115.57,115.55,115.57,74264.0,103.1687,103.1776,103.1598,103.1776,74264.0
2021-09-07 15:25:00,115.57,115.57,115.55,115.56,39124.0,103.1776,103.1776,103.1598,103.1687,39124.0
2021-09-07 15:30:00,115.56,115.56,115.54,115.55,206663.0,103.1687,103.1687,103.1508,103.1598,206663.0
2021-09-07 15:35:00,115.55,115.56,115.54,115.56,34919.0,103.1598,103.1687,103.1508,103.1687,34919.0
2021-09-07 15:40:00,115.56,115.56,115.55,115.55,74910.0,103.1687,103.1687,103.1598,103.1598,74910.0
2021-09-07 15:45:00,115.56,115.56,115.54,115.55,88612.0,103.1687,103.1687,103.1508,103.1598,88612.0
2021-09-07 15:50:00,115.55,115.55,115.54,115.55,63262.0,103.1598,103.1598,103.1508,103.1598,63262.0
2021-09-07 15:55:00,115.55,115.56,115.54,115.55,188950.0,103.1598,103.1687,103.1508,103.1598,188950.0
2021-09-08 09:30:00,115.7,115.71,115.67,115.7,175980.0,103.2937,103.3026,103.2669,103.2937,175980.0
2021-09-08 09:35:00,115.71,115.71,115.67,115.67,68645.0,103.3026,103.3026,103.2669,103.2669,68645.0
2021-09-08 09:40:00,115.66,115.67,115.65,115.66,134543.0,103.258,103.2669,103.249,103.258,134543.0
2021-09-08 09:45:00,115.66,115.66,115.63,115.66,39907.0,103.258,103.258,103.2312,103.258,39907.0
2021-09-08 09:50:00,115.65,115.67,115.65,115.67,90533.0,103.249,103.2669,103.249,103.2669,90533.0
2021-09-08 09:55:00,115.67,115.67,115.66,115.67,46369.0,103.2669,103.2669,103.258,103.2669,46369.0
2021-09-08 10:00:00,115.66,115.67,115.62,115.66,67087.0,103.258,103.2669,103.2223,103.258,67087.0
2021-09-08 10:05:00,115.65,115.67,115.64,115.66,178839.0,103.249,103.2669,103.2401,103.258,178839.0
2021-09-08 10:10:00,115.65,115.67,115.65,115.65,29834.0,103.249,103.2669,103.249,103.249,29834.0
2021-09-08 10:15:00,115.66,115.66,115.64,115.64,22419.0,103.258,103.258,103.2401,103.2401,22419.0
2021-09-08 10:20:00,115.65,115.66,115.64,115.65,10882.0,103.249,103.258,103.2401,103.249,10882.0
2021-09-08 10:25:00,115.65,115.67,115.64,115.66,31314.0,103.249,103.2669,103.2401,103.258,31314.0
2021-09-08 10:30:00,115.66,115.67,115.65,115.67,14951.0,103.258,103.2669,103.249,103.2669,14951.0
2021-09-08 10:35:00,115.67,115.69,115.66,115.69,20657.0,103.2669,103.2847,103.258,103.2847,20657.0
2021-09-08 10:40:00,115.69,115.69,115.67,115.68,12574.0,103.2847,103.2847,103.2669,103.2758,12574.0
2021-09-08 10:45:00,115.68,115.69,115.66,115.66,46425.0,103.2758,103.2847,103.258,103.258,46425.0
2021-09-08 10:50:00,115.66,115.67,115.64,115.66,19353.0,103.258,103.2669,103.2401,103.258,19353.0
2021-09-08 10:55:00,115.66,115.67,115.64,115.66,14236.0,103.258,103.2669,103.2401,103.258,14236.0
2021-09-08 11:00:00,115.65,115.68,115.64,115.67,85336.0,103.249,103.2758,103.2401,103.2669,85336.0
2021-09-08 11:05:00,115.67,115.67,115.65,115.67,11039.0,103.2669,103.2669,103.249,103.2669,11039.0
2021-09-08 11:10:00,115.67,115.67,115.64,115.66,12893.0,103.2669,103.2669,103.2401,103.258,12893.0
2021-09-08 11:15:00,115.66,115.66,115.64,115.65,20612.0,103.258,103.258,103.2401,103.249,20612.0
2021-09-08 11:20:00,115.65,115.65,115.62,115.63,8568.0,103.249,103.249,103.2223,103.2312,8568.0
2021-09-08 11:25:00,115.63,115.64,115.62,115.64,35835.0,103.2312,103.2401,103.2223,103.2401,35835.0
2021-09-08 11:30:00,115.64,115.64,115.62,115.64,11612.0,103.2401,103.2401,103.2223,103.2401,11612.0
2021-09-08 11:35:00,115.64,115.64,115.63,115.64,30326.0,103.2401,103.2401,103.2312,103.2401,30326.0
2021-09-08 11:40:00,115.63,115.65,115.63,115.65,18920.0,103.2312,103.249,103.2312,103.249,18920.0
2021-09-08 11:45:00,115.65,115.66,115.64,115.65,12057.0,103.249,103.258,103.2401,103.249,12057.0
2021-09-08 11:50:00,115.66,115.67,115.65,115.66,43317.0,103.258,103.2669,103.249,103.258,43317.0
2021-09-08 11:55:00,115.66,115.66,115.65,115.66,12685.0,103.258,103.258,103.249,103.258,12685.0
2021-09-08 12:00:00,115.66,115.67,115.66,115.67,14835.0,103.258,103.2669,103.258,103.2669,14835.0
2021-09-08 12:05:00,115.67,115.67,115.66,115.67,33505.0,103.2669,103.2669,103.258,103.2669,33505.0
2021-09-08 12:10:00,115.67,115.67,115.66,115.67,33972.0,103.2669,103.2669,103.258,103.2669,33972.0
2021-09-08 12:15:00,115.67,115.67,115.65,115.66,45391.0,103.2669,103.2669,103.249,103.258,45391.0
2021-09-08 12:20:00,115.66,115.67,115.65,115.66,8980.0,103.258,103.2669,103.249,103.258,8980.0
2021-09-08 12:25:00,115.67,115.67,115.66,115.66,26138.0,103.2669,103.2669,103.258,103.258,26138.0
2021-09-08 12:30:00,115.67,115.68,115.66,115.68,9672.0,103.2669,103.2758,103.258,103.2758,9672.0
2021-09-08 12:35:00,115.69,115.69,115.68,115.68,13234.0,103.2847,103.2847,103.2758,103.2758,13234.0
2021-09-08 12:40:00,115.69,115.69,115.66,115.66,24917.0,103.2847,103.2847,103.258,103.258,24917.0
2021-09-08 12:45:00,115.67,115.69,115.66,115.69,17285.0,103.2669,103.2847,103.258,103.2847,17285.0
2021-09-08 12:50:00,115.69,115.69,115.68,115.69,10581.0,103.2847,103.2847,103.2758,103.2847,10581.0
2021-09-08 12:55:00,115.69,115.7,115.68,115.69,35026.0,103.2847,103.2937,103.2758,103.2847,35026.0
2021-09-08 13:00:00,115.69,115.74,115.67,115.73,172822.0,103.2847,103.3294,103.2669,103.3205,172822.0
2021-09-08 13:05:00,115.72,115.74,115.7,115.71,14817.0,103.3115,103.3294,103.2937,103.3026,14817.0
2021-09-08 13:10:00,115.72,115.74,115.71,115.73,20595.0,103.3115,103.3294,103.3026,103.3205,20595.0
2021-09-08 13:15:00,115.74,115.74,115.71,115.73,9245.0,103.3294,103.3294,103.3026,103.3205,9245.0
2021-09-08 13:20:00,115.72,115.75,115.72,115.73,8591.0,103.3115,103.3383,103.3115,103.3205,8591.0
2021-09-08 13:25:00,115.74,115.77,115.73,115.76,30764.0,103.3294,103.3562,103.3205,103.3472,30764.0
2021-09-08 13:30:00,115.76,115.76,115.74,115.76,41976.0,103.3472,103.3472,103.3294,103.3472,41976.0
2021-09-08 13:35:00,115.75,115.76,115.75,115.76,11094.0,103.3383,103.3472,103.3383,103.3472,11094.0
2021-09-08 13:40:00,115.76,115.78,115.75,115.77,73242.0,103.3472,103.3651,103.3383,103.3562,73242.0
2021-09-08 13:45:00,115.78,115.79,115.77,115.79,3414.0,103.3651,103.374,103.3562,103.374,3414.0
2021-09-08 13:50:00,115.78,115.79,115.77,115.78,29881.0,103.3651,103.374,103.3562,103.3651,29881.0
2021-09-08 13:55:00,115.78,115.78,115.76,115.77,15905.0,103.3651,103.3651,103.3472,103.3562,15905.0
2021-09-08 14:00:00,115.77,115.78,115.76,115.77,15627.0,103.3562,103.3651,103.3472,103.3562,15627.0
2021-09-08 14:05:00,115.78,115.8,115.77,115.8,30187.0,103.3651,103.383,103.3562,103.383,30187.0
2021-09-08 14:10:00,115.8,115.82,115.79,115.81,71223.0,103.383,103.4008,103.374,103.3919,71223.0
2021-09-08 14:15:00,115.81,115.82,115.8,115.8,34616.0,103.3919,103.4008,103.383,103.383,34616.0
2021-09-08 14:20:00,115.81,115.81,115.8,115.81,18509.0,103.3919,103.3919,103.383,103.3919,18509.0
2021-09-08 14:25:00,115.81,115.81,115.8,115.81,6699.0,103.3919,103.3919,103.383,103.3919,6699.0
2021-09-08 14:30:00,115.8,115.81,115.79,115.8,25464.0,103.383,103.3919,103.374,103.383,25464.0
2021-09-08 14:35:00,115.79,115.81,115.78,115.81,21259.0,103.374,103.3919,103.3651,103.3919,21259.0
2021-09-08 14:40:00,115.81,115.82,115.8,115.81,21746.0,103.3919,103.4008,103.383,103.3919,21746.0
2021-09-08 14:45:00,115.81,115.81,115.79,115.8,20193.0,103.3919,103.3919,103.374,103.383,20193.0
2021-09-08 14:50:00,115.8,115.8,115.78,115.79,10840.0,103.383,103.383,103.3651,103.374,10840.0
2021-09-08 14:55:00,115.78,115.78,115.76,115.78,17898.0,103.3651,103.3651,103.3472,103.3651,17898.0
2021-09-08 15:00:00,115.78,115.79,115.77,115.78,18790.0,103.3651,103.374,103.3562,103.3651,18790.0
2021-09-08 15:05:00,115.78,115.78,115.77,115.78,15424.0,103.3651,103.3651,103.3562,103.3651,15424.0
2021-09-08 15:10:00,115.78,115.78,115.77,115.78,16840.0,103.3651,103.3651,103.3562,103.3651,16840.0
2021-09-08 15:15:00,115.78,115.78,115.76,115.78,19833.0,103.3651,103.3651,103.3472,103.3651,19833.0
2021-09-08 15:20:00,115.77,115.78,115.77,115.78,9138.0,103.3562,103.3651,103.3562,103.3651,9138.0
2021-09-08 15:25:00,115.78,115.78,115.77,115.78,10999.0,103.3651,103.3651,103.3562,103.3651,10999.0
2021-09-08 15:30:00,115.78,115.79,115.77,115.78,78612.0,103.3651,103.374,103.3562,103.3651,78612.0
2021-09-08 15:35:00,115.78,115.79,115.78,115.78,86117.0,103.3651,103.374,103.3651,103.3651,86117.0
2021-09-08 15:40:00,115.78,115.79,115.77,115.77,110315.0,103.3651,103.374,103.3562,103.3562,110315.0
2021-09-08 15:45:00,115.77,115.78,115.75,115.75,52104.0,103.3562,103.3651,103.3383,103.3383,52104.0
2021-09-08 15:50:00,115.75,115.77,115.75,115.76,56615.0,103.3383,103.3562,103.3383,103.3472,56615.0
2021-09-08 15:55:00,115.77,115.77,115.74,115.74,128442.0,103.3562,103.3562,103.3294,103.3294,128442.0
2021-09-09 09:30:00,115.84,115.87,115.82,115.82,166816.0,103.4187,103.4454,103.4008,103.4008,166816.0
2021-09-09 09:35:00,115.83,115.85,115.81,115.84,59259.0,103.4097,103.4276,103.3919,103.4187,59259.0
2021-09-09 09:40:00,115.83,115.85,115.82,115.83,77833.0,103.4097,103.4276,103.4008,103.4097,77833.0
2021-09-09 09:45:00,115.82,115.84,115.82,115.83,10668.0,103.4008,103.4187,103.4008,103.4097,10668.0
2021-09-09 09:50:00,115.83,115.83,115.8,115.8,43506.0,103.4097,103.4097,103.383,103.383,43506.0
2021-09-09 09:55:00,115.81,115.81,115.75,115.79,63011.0,103.3919,103.3919,103.3383,103.374,63011.0
2021-09-09 10:00:00,115.78,115.81,115.76,115.81,88755.0,103.3651,103.3919,103.3472,103.3919,88755.0
2021-09-09 10:05:00,115.81,115.82,115.8,115.81,19423.0,103.3919,103.4008,103.383,103.3919,19423.0
2021-09-09 10:10:00,115.81,115.83,115.8,115.82,39073.0,103.3919,103.4097,103.383,103.4008,39073.0
2021-09-09 10:15:00,115.81,115.83,115.81,115.83,16398.0,103.3919,103.4097,103.3919,103.4097,16398.0
2021-09-09 10:20:00,115.82,115.86,115.82,115.84,41461.0,103.4008,103.4365,103.4008,103.4187,41461.0
2021-09-09 10:25:00,115.84,115.86,115.83,115.84,55075.0,103.4187,103.4365,103.4097,103.4187,55075.0
2021-09-09 10:30:00,115.84,115.85,115.83,115.83,9040.0,103.4187,103.4276,103.4097,103.4097,9040.0
2021-09-09 10:35:00,115.84,115.84,115.82,115.83,12129.0,103.4187,103.4187,103.4008,103.4097,12129.0
2021-09-09 10:40:00,115.84,115.85,115.83,115.84,21960.0,103.4187,103.4276,103.4097,103.4187,21960.0
2021-09-09 10:45:00,115.84,115.87,115.83,115.86,46355.0,103.4187,103.4454,103.4097,103.4365,46355.0
2021-09-09 10:50:00,115.86,115.87,115.85,115.86,10144.0,103.4365,103.4454,103.4276,103.4365,10144.0
2021-09-09 10:55:00,115.86,115.87,115.85,115.87,18111.0,103.4365,103.4454,103.4276,103.4454,18111.0
2021-09-09 11:00:00,115.86,115.87,115.85,115.86,8104.0,103.4365,103.4454,103.4276,103.4365,8104.0
2021-09-09 11:05:00,115.86,115.87,115.85,115.87,9348.0,103.4365,103.4454,103.4276,103.4454,9348.0
2021-09-09 11:10:00,115.86,115.89,115.86,115.88,32357.0,103.4365,103.4633,103.4365,103.4544,32357.0
2021-09-09 11:15:00,115.88,115.93,115.87,115.92,17722.0,103.4544,103.499,103.4454,103.4901,17722.0
2021-09-09 11:20:00,115.93,115.95,115.92,115.93,157490.0,103.499,103.5169,103.4901,103.499,157490.0
2021-09-09 11:25:00,115.93,115.95,115.92,115.92,26525.0,103.499,103.5169,103.4901,103.4901,26525.0
2021-09-09 11:30:00,115.93,115.93,115.92,115.93,23297.0,103.499,103.499,103.4901,103.499,23297.0
2021-09-09 11:35:00,115.93,115.94,115.92,115.93,91913.0,103.499,103.5079,103.4901,103.499,91913.0
2021-09-09 11:40:00,115.94,115.94,115.93,115.94,35686.0,103.5079,103.5079,103.499,103.5079,35686.0
2021-09-09 11:45:00,115.93,115.94,115.92,115.93,16732.0,103.499,103.5079,103.4901,103.499,16732.0
2021-09-09 11:50:00,115.93,115.94,115.92,115.94,48908.0,103.499,103.5079,103.4901,103.5079,48908.0
2021-09-09 11:55:00,115.94,115.95,115.93,115.95,45789.0,103.5079,103.5169,103.499,103.5169,45789.0
2021-09-09 12:00:00,115.95,115.95,115.93,115.94,16001.0,103.5169,103.5169,103.499,103.5079,16001.0
2021-09-09 12:05:00,115.95,115.95,115.94,115.95,19802.0,103.5169,103.5169,103.5079,103.5169,19802.0
2021-09-09 12:10:00,115.95,115.95,115.93,115.94,10106.0,103.5169,103.5169,103.499,103.5079,10106.0
2021-09-09 12:15:00,115.94,115.95,115.93,115.95,25020.0,103.5079,103.5169,103.499,103.5169,25020.0
2021-09-09 12:20:00,115.95,115.96,115.94,115.95,10199.0,103.5169,103.5258,103.5079,103.5169,10199.0
2021-09-09 12:25:00,115.96,115.97,115.95,115.96,26924.0,103.5258,103.5347,103.5169,103.5258,26924.0
2021-09-09 12:30:00,115.97,115.97,115.95,115.96,52039.0,103.5347,103.5347,103.5169,103.5258,52039.0
2021-09-09 12:35:00,115.96,115.96,115.94,115.94,45597.0,103.5258,103.5258,103.5079,103.5079,45597.0
2021-09-09 12:40:00,115.94,115.95,115.94,115.95,8612.0,103.5079,103.5169,103.5079,103.5169,8612.0
2021-09-09 12:45:00,115.96,115.96,115.95,115.95,16321.0,103.5258,103.5258,103.5169,103.5169,16321.0
2021-09-09 12:50:00,115.96,115.96,115.95,115.96,9946.0,103.5258,103.5258,103.5169,103.5258,9946.0
2021-09-09 12:55:00,115.96,115.97,115.95,115.96,18364.0,103.5258,103.5347,103.5169,103.5258,18364.0
2021-09-09 13:00:00,115.97,116.07,115.96,116.07,264783.0,103.5347,103.624,103.5258,103.624,264783.0
2021-09-09 13:05:00,116.07,116.12,116.06,116.12,70250.0,103.624,103.6686,103.6151,103.6686,70250.0
2021-09-09 13:10:00,116.12,116.15,116.1,116.15,22254.0,103.6686,103.6954,103.6508,103.6954,22254.0
2021-09-09 13:15:00,116.15,116.15,116.09,116.11,41695.0,103.6954,103.6954,103.6419,103.6597,41695.0
2021-09-09 13:20:00,116.12,116.14,116.11,116.12,96389.0,103.6686,103.6865,103.6597,103.6686,96389.0
2021-09-09 13:25:00,116.11,116.13,116.09,116.1,21227.0,103.6597,103.6776,103.6419,103.6508,21227.0
2021-09-09 13:30:00,116.09,116.1,116.08,116.09,11975.0,103.6419,103.6508,103.6329,103.6419,11975.0
2021-09-09 13:35:00,116.1,116.12,116.1,116.1,28468.0,103.6508,103.6686,103.6508,103.6508,28468.0
2021-09-09 13:40:00,116.1,116.11,116.09,116.11,40421.0,103.6508,103.6597,103.6419,103.6597,40421.0
2021-09-09 13:45:00,116.11,116.12,116.1,116.12,8722.0,103.6597,103.6686,103.6508,103.6686,8722.0
2021-09-09 13:50:00,116.12,116.14,116.11,116.11,63153.0,103.6686,103.6865,103.6597,103.6597,63153.0
2021-09-09 13:55:00,116.11,116.14,116.11,116.14,75445.0,103.6597,103.6865,103.6597,103.6865,75445.0
2021-09-09 14:00:00,116.14,116.14,116.12,116.14,12686.0,103.6865,103.6865,103.6686,103.6865,12686.0
2021-09-09 14:05:00,116.14,116.14,116.12,116.13,79160.0,103.6865,103.6865,103.6686,103.6776,79160.0
2021-09-09 14:10:00,116.13,116.14,116.12,116.14,30109.0,103.6776,103.6865,103.6686,103.6865,30109.0
2021-09-09 14:15:00,116.14,116.14,116.11,116.12,20656.0,103.6865,103.6865,103.6597,103.6686,20656.0
2021-09-09 14:20:00,116.11,116.13,116.11,116.13,18280.0,103.6597,103.6776,103.6597,103.6776,18280.0
2021-09-09 14:25:00,116.12,116.13,116.11,116.12,47901.0,103.6686,103.6776,103.6597,103.6686,47901.0
2021-09-09 14:30:00,116.12,116.12,116.1,116.12,27288.0,103.6686,103.6686,103.6508,103.6686,27288.0
2021-09-09 14:35:00,116.12,116.12,116.1,116.11,19371.0,103.6686,103.6686,103.6508,103.6597,19371.0
2021-09-09 14:40:00,116.11,116.11,116.07,116.08,24456.0,103.6597,103.6597,103.624,103.6329,24456.0
2021-09-09 14:45:00,116.08,116.08,116.06,116.07,16645.0,103.6329,103.6329,103.6151,103.624,16645.0
2021-09-09 14:50:00,116.07,116.08,116.06,116.08,16475.0,103.624,103.6329,103.6151,103.6329,16475.0
2021-09-09 14:55:00,116.08,116.09,116.07,116.09,24158.0,103.6329,103.6419,103.624,103.6419,24158.0
2021-09-09 15:00:00,116.09,116.09,116.04,116.05,28341.0,103.6419,103.6419,103.5972,103.6061,28341.0
2021-09-09 15:05:00,116.05,116.08,116.04,116.08,12846.0,103.6061,103.6329,103.5972,103.6329,12846.0
2021-09-09 15:10:00,116.08,116.09,116.06,116.09,14728.0,103.6329,103.6419,103.6151,103.6419,14728.0
2021-09-09 15:15:00,116.08,116.11,116.08,116.11,16255.0,103.6329,103.6597,103.6329,103.6597,16255.0
2021-09-09 15:20:00,116.11,116.11,116.08,116.09,17475.0,103.6597,103.6597,103.6329,103.6419,17475.0
2021-09-09 15:25:00,116.09,116.1,116.08,116.08,26896.0,103.6419,103.6508,103.6329,103.6329,26896.0
2021-09-09 15:30:00,116.09,116.09,116.08,116.09,18339.0,103.6419,103.6419,103.6329,103.6419,18339.0
2021-09-09 15:35:00,116.09,116.09,116.07,116.09,27062.0,103.6419,103.6419,103.624,103.6419,27062.0
2021-09-09 15:40:00,116.09,116.09,116.07,116.09,19438.0,103.6419,103.6419,103.624,103.6419,19438.0
2021-09-09 15:45:00,116.09,116.1,116.07,116.08,33856.0,103.6419,103.6508,103.624,103.6329,33856.0
2021-09-09 15:50:00,116.07,116.09,116.06,116.09,17594.0,103.624,103.6419,103.6151,103.6419,17594.0
2021-09-09 15:55:00,116.09,116.11,116.08,116.1,239830.0,103.6419,103.6597,103.6329,103.6508,239830.0
2021-09-10 09:30:00,115.99,116.01,115.96,115.98,233325.0,103.5526,103.5704,103.5258,103.5436,233325.0
2021-09-10 09:35:00,115.98,116.0,115.96,115.98,71166.0,103.5436,103.5615,103.5258,103.5436,71166.0
2021-09-10 09:40:00,115.98,116.01,115.98,116.0,68514.0,103.5436,103.5704,103.5436,103.5615,68514.0
2021-09-10 09:45:00,116.0,116.0,115.95,115.97,69160.0,103.5615,103.5615,103.5169,103.5347,69160.0
2021-09-10 09:50:00,115.97,115.98,115.95,115.98,135583.0,103.5347,103.5436,103.5169,103.5436,135583.0
2021-09-10 09:55:00,115.97,115.98,115.95,115.97,57288.0,103.5347,103.5436,103.5169,103.5347,57288.0
2021-09-10 10:00:00,115.98,115.99,115.96,115.98,33039.0,103.5436,103.5526,103.5258,103.5436,33039.0
2021-09-10 10:05:00,115.98,116.0,115.97,115.99,47039.0,103.5436,103.5615,103.5347,103.5526,47039.0
2021-09-10 10:10:00,115.99,116.0,115.96,115.98,56372.0,103.5526,103.5615,103.5258,103.5436,56372.0
2021-09-10 10:15:00,115.97,115.97,115.95,115.96,6833.0,103.5347,103.5347,103.5169,103.5258,6833.0
2021-09-10 10:20:00,115.96,115.97,115.95,115.96,2982.0,103.5258,103.5347,103.5169,103.5258,2982.0
2021-09-10 10:25:00,115.96,115.96,115.95,115.96,7318.0,103.5258,103.5258,103.5169,103.5258,7318.0
2021-09-10 10:30:00,115.96,115.96,115.94,115.95,35152.0,103.5258,103.5258,103.5079,103.5169,35152.0
2021-09-10 10:35:00,115.95,115.95,115.92,115.92,8187.0,103.5169,103.5169,103.4901,103.4901,8187.0
2021-09-10 10:40:00,115.93,115.94,115.92,115.93,300887.0,103.499,103.5079,103.4901,103.499,300887.0
2021-09-10 10:45:00,115.93,115.95,115.92,115.95,23906.0,103.499,103.5169,103.4901,103.5169,23906.0
2021-09-10 10:50:00,115.94,115.94,115.92,115.94,28002.0,103.5079,103.5079,103.4901,103.5079,28002.0
2021-09-10 10:55:00,115.95,115.96,115.94,115.96,33160.0,103.5169,103.5258,103.5079,103.5258,33160.0
2021-09-10 11:00:00,115.96,115.97,115.94,115.94,22054.0,103.5258,103.5347,103.5079,103.5079,22054.0
2021-09-10 11:05:00,115.95,115.96,115.94,115.95,10977.0,103.5169,103.5258,103.5079,103.5169,10977.0
2021-09-10 11:10:00,115.95,115.96,115.94,115.94,12566.0,103.5169,103.5258,103.5079,103.5079,12566.0
2021-09-10 11:15:00,115.93,115.94,115.92,115.92,17835.0,103.499,103.5079,103.4901,103.4901,17835.0
2021-09-10 11:20:00,115.93,115.93,115.9,115.91,19006.0,103.499,103.499,103.4722,103.4812,19006.0
2021-09-10 11:25:00,115.91,115.91,115.89,115.9,45065.0,103.4812,103.4812,103.4633,103.4722,45065.0
2021-09-10 11:30:00,115.89,115.9,115.86,115.87,32751.0,103.4633,103.4722,103.4365,103.4454,32751.0
2021-09-10 11:35:00,115.87,115.87,115.82,115.83,105560.0,103.4454,103.4454,103.4008,103.4097,105560.0
2021-09-10 11:40:00,115.83,115.83,115.82,115.83,27306.0,103.4097,103.4097,103.4008,103.4097,27306.0
2021-09-10 11:45:00,115.83,115.83,115.79,115.81,55532.0,103.4097,103.4097,103.374,103.3919,55532.0
2021-09-10 11:50:00,115.81,115.81,115.78,115.81,47342.0,103.3919,103.3919,103.3651,103.3919,47342.0
2021-09-10 11:55:00,115.81,115.83,115.8,115.83,12806.0,103.3919,103.4097,103.383,103.4097,12806.0
2021-09-10 12:00:00,115.83,115.84,115.81,115.82,31916.0,103.4097,103.4187,103.3919,103.4008,31916.0
2021-09-10 12:05:00,115.81,115.83,115.8,115.82,10274.0,103.3919,103.4097,103.383,103.4008,10274.0
2021-09-10 12:10:00,115.83,115.86,115.83,115.85,15521.0,103.4097,103.4365,103.4097,103.4276,15521.0
2021-09-10 12:15:00,115.84,115.84,115.83,115.84,17741.0,103.4187,103.4187,103.4097,103.4187,17741.0
2021-09-10 12:20:00,115.84,115.85,115.83,115.84,15425.0,103.4187,103.4276,103.4097,103.4187,15425.0
2021-09-10 12:25:00,115.83,115.85,115.83,115.84,4562.0,103.4097,103.4276,103.4097,103.4187,4562.0
2021-09-10 12:30:00,115.84,115.85,115.84,115.85,85388.0,103.4187,103.4276,103.4187,103.4276,85388.0
2021-09-10 12:35:00,115.84,115.85,115.84,115.84,30325.0,103.4187,103.4276,103.4187,103.4187,30325.0
2021-09-10 12:40:00,115.84,115.85,115.84,115.84,9731.0,103.4187,103.4276,103.4187,103.4187,9731.0
2021-09-10 12:45:00,115.85,115.86,115.84,115.86,55640.0,103.4276,103.4365,103.4187,103.4365,55640.0
2021-09-10 12:50:00,115.86,115.86,115.85,115.85,22679.0,103.4365,103.4365,103.4276,103.4276,22679.0
2021-09-10 12:55:00,115.85,115.87,115.84,115.87,14029.0,103.4276,103.4454,103.4187,103.4454,14029.0
2021-09-10 13:00:00,115.87,115.88,115.86,115.88,10102.0,103.4454,103.4544,103.4365,103.4544,10102.0
2021-09-10 13:05:00,115.87,115.89,115.87,115.88,26093.0,103.4454,103.4633,103.4454,103.4544,26093.0
2021-09-10 13:10:00,115.89,115.89,115.87,115.87,9784.0,103.4633,103.4633,103.4454,103.4454,9784.0
2021-09-10 13:15:00,115.88,115.88,115.86,115.87,20762.0,103.4544,103.4544,103.4365,103.4454,20762.0
2021-09-10 13:20:00,115.87,115.88,115.86,115.87,8610.0,103.4454,103.4544,103.4365,103.4454,8610.0
2021-09-10 13:25:00,115.87,115.87,115.86,115.87,9604.0,103.4454,103.4454,103.4365,103.4454,9604.0
2021-09-10 13:30:00,115.87,115.88,115.86,115.88,7473.0,103.4454,103.4544,103.4365,103.4544,7473.0
2021-09-10 13:35:00,115.87,115.88,115.87,115.88,5156.0,103.4454,103.4544,103.4454,103.4544,5156.0
2021-09-10 13:40:00,115.88,115.88,115.87,115.88,3381.0,103.4544,103.4544,103.4454,103.4544,3381.0
2021-09-10 13:45:00,115.88,115.88,115.87,115.88,28783.0,103.4544,103.4544,103.4454,103.4544,28783.0
2021-09-10 13:50:00,115.88,115.88,115.87,115.88,3627.0,103.4544,103.4544,103.4454,103.4544,3627.0
2021-09-10 13:55:00,115.88,115.88,115.87,115.88,3618.0,103.4544,103.4544,103.4454,103.4544,3618.0
2021-09-10 14:00:00,115.88,115.88,115.87,115.87,5121.0,103.4544,103.4544,103.4454,103.4454,5121.0
2021-09-10 14:05:00,115.88,115.88,115.87,115.88,26568.0,103.4544,103.4544,103.4454,103.4544,26568.0
2021-09-10 14:10:00,115.88,115.88,115.87,115.88,32182.0,103.4544,103.4544,103.4454,103.4544,32182.0
2021-09-10 14:15:00,115.88,115.88,115.87,115.87,10138.0,103.4544,103.4544,103.4454,103.4454,10138.0
2021-09-10 14:20:00,115.87,115.89,115.87,115.88,13245.0,103.4454,103.4633,103.4454,103.4544,13245.0
2021-09-10 14:25:00,115.88,115.89,115.87,115.88,34464.0,103.4544,103.4633,103.4454,103.4544,34464.0
2021-09-10 14:30:00,115.88,115.9,115.88,115.89,13886.0,103.4544,103.4722,103.4544,103.4633,13886.0
2021-09-10 14:35:00,115.89,115.9,115.88,115.89,24898.0,103.4633,103.4722,103.4544,103.4633,24898.0
2021-09-10 14:40:00,115.89,115.9,115.88,115.89,11035.0,103.4633,103.4722,103.4544,103.4633,11035.0
2021-09-10 14:45:00,115.9,115.91,115.89,115.9,9494.0,103.4722,103.4812,103.4633,103.4722,9494.0
2021-09-10 14:50:00,115.9,115.91,115.9,115.9,15039.0,103.4722,103.4812,103.4722,103.4722,15039.0
2021-09-10 14:55:00,115.91,115.91,115.89,115.9,37575.0,103.4812,103.4812,103.4633,103.4722,37575.0
2021-09-10 15:00:00,115.9,115.9,115.88,115.89,21455.0,103.4722,103.4722,103.4544,103.4633,21455.0
2021-09-10 15:05:00,115.89,115.89,115.88,115.89,12230.0,103.4633,103.4633,103.4544,103.4633,12230.0
2021-09-10 15:10:00,115.88,115.89,115.88,115.89,18702.0,103.4544,103.4633,103.4544,103.4633,18702.0
2021-09-10 15:15:00,115.89,115.89,115.88,115.89,7531.0,103.4633,103.4633,103.4544,103.4633,7531.0
2021-09-10 15:20:00,115.89,115.89,115.88,115.88,12204.0,103.4633,103.4633,103.4544,103.4544,12204.0
2021-09-10 15:25:00,115.89,115.89,115.87,115.88,76828.0,103.4633,103.4633,103.4454,103.4544,76828.0
2021-09-10 15:30:00,115.88,115.88,115.87,115.88,25655.0,103.4544,103.4544,103.4454,103.4544,25655.0
2021-09-10 15:35:00,115.88,115.88,115.87,115.88,19133.0,103.4544,103.4544,103.4454,103.4544,19133.0
2021-09-10 15:40:00,115.88,115.88,115.87,115.88,8068.0,103.4544,103.4544,103.4454,103.4544,8068.0
2021-09-10 15:45:00,115.88,115.88,115.87,115.88,22374.0,103.4544,103.4544,103.4454,103.4544,22374.0
2021-09-10 15:50:00,115.87,115.88,115.87,115.88,13297.0,103.4454,103.4544,103.4454,103.4544,13297.0
2021-09-10 15:55:00,115.87,115.88,115.86,115.87,105874.0,103.4454,103.4544,103.4365,103.4454,105874.0
2021-09-13 09:30:00,116.0,116.02,115.96,116.0,125288.0,103.5615,103.5794,103.5258,103.5615,125288.0
2021-09-13 09:35:00,116.0,116.01,115.98,115.99,55547.0,103.5615,103.5704,103.5436,103.5526,55547.0
2021-09-13 09:40:00,116.01,116.02,115.99,116.01,25169.0,103.5704,103.5794,103.5526,103.5704,25169.0
2021-09-13 09:45:00,116.02,116.02,116.0,116.01,43716.0,103.5794,103.5794,103.5615,103.5704,43716.0
2021-09-13 09:50:00,116.0,116.01,115.99,116.01,104047.0,103.5615,103.5704,103.5526,103.5704,104047.0
2021-09-13 09:55:00,116.01,116.03,116.0,116.03,34417.0,103.5704,103.5883,103.5615,103.5883,34417.0
2021-09-13 10:00:00,116.03,116.03,116.01,116.02,12339.0,103.5883,103.5883,103.5704,103.5794,12339.0
2021-09-13 10:05:00,116.02,116.02,116.0,116.02,14658.0,103.5794,103.5794,103.5615,103.5794,14658.0
2021-09-13 10:10:00,116.02,116.07,116.01,116.04,117420.0,103.5794,103.624,103.5704,103.5972,117420.0
2021-09-13 10:15:00,116.04,116.05,116.02,116.05,40121.0,103.5972,103.6061,103.5794,103.6061,40121.0
2021-09-13 10:20:00,116.04,116.05,116.02,116.05,67956.0,103.5972,103.6061,103.5794,103.6061,67956.0
2021-09-13 10:25:00,116.05,116.05,116.03,116.04,28146.0,103.6061,103.6061,103.5883,103.5972,28146.0
2021-09-13 10:30:00,116.04,116.07,116.04,116.06,10607.0,103.5972,103.624,103.5972,103.6151,10607.0
2021-09-13 10:35:00,116.07,116.08,116.06,116.07,27220.0,103.624,103.6329,103.6151,103.624,27220.0
2021-09-13 10:40:00,116.06,116.07,116.06,116.06,15667.0,103.6151,103.624,103.6151,103.6151,15667.0
2021-09-13 10:45:00,116.06,116.07,116.04,116.05,25397.0,103.6151,103.624,103.5972,103.6061,25397.0
2021-09-13 10:50:00,116.05,116.06,116.04,116.05,9232.0,103.6061,103.6151,103.5972,103.6061,9232.0
2021-09-13 10:55:00,116.05,116.06,116.04,116.06,53353.0,103.6061,103.6151,103.5972,103.6151,53353.0
2021-09-13 11:00:00,116.06,116.06,116.03,116.04,39333.0,103.6151,103.6151,103.5883,103.5972,39333.0
2021-09-13 11:05:00,116.04,116.04,116.02,116.04,28780.0,103.5972,103.5972,103.5794,103.5972,28780.0
2021-09-13 11:10:00,116.04,116.05,116.03,116.04,41431.0,103.5972,103.6061,103.5883,103.5972,41431.0
2021-09-13 11:15:00,116.04,116.05,116.03,116.04,43157.0,103.5972,103.6061,103.5883,103.5972,43157.0
2021-09-13 11:20:00,116.04,116.04,116.02,116.03,26132.0,103.5972,103.5972,103.5794,103.5883,26132.0
2021-09-13 11:25:00,116.03,116.03,116.01,116.02,75240.0,103.5883,103.5883,103.5704,103.5794,75240.0
2021-09-13 11:30:00,116.02,116.02,116.0,116.01,21985.0,103.5794,103.5794,103.5615,103.5704,21985.0
2021-09-13 11:35:00,116.01,116.03,116.0,116.02,55378.0,103.5704,103.5883,103.5615,103.5794,55378.0
2021-09-13 11:40:00,116.02,116.03,116.01,116.03,32551.0,103.5794,103.5883,103.5704,103.5883,32551.0
2021-09-13 11:45:00,116.03,116.03,116.01,116.02,45749.0,103.5883,103.5883,103.5704,103.5794,45749.0
2021-09-13 11:50:00,116.02,116.03,116.01,116.03,16644.0,103.5794,103.5883,103.5704,103.5883,16644.0
2021-09-13 11:55:00,116.03,116.04,116.02,116.04,25199.0,103.5883,103.5972,103.5794,103.5972,25199.0
2021-09-13 12:00:00,116.04,116.04,116.03,116.04,32711.0,103.5972,103.5972,103.5883,103.5972,32711.0
2021-09-13 12:05:00,116.03,116.04,116.02,116.03,16021.0,103.5883,103.5972,103.5794,103.5883,16021.0
2021-09-13 12:10:00,116.03,116.03,116.02,116.03,50676.0,103.5883,103.5883,103.5794,103.5883,50676.0
2021-09-13 12:15:00,116.03,116.03,116.02,116.03,16639.0,103.5883,103.5883,103.5794,103.5883,16639.0
2021-09-13 12:20:00,116.03,116.03,116.02,116.03,131472.0,103.5883,103.5883,103.5794,103.5883,131472.0
2021-09-13 12:25:00,116.03,116.03,116.02,116.03,6528.0,103.5883,103.5883,103.5794,103.5883,6528.0
2021-09-13 12:30:00,116.03,116.03,116.02,116.02,40978.0,103.5883,103.5883,103.5794,103.5794,40978.0
2021-09-13 12:35:00,116.03,116.03,116.01,116.02,33093.0,103.5883,103.5883,103.5704,103.5794,33093.0
2021-09-13 12:40:00,116.02,116.03,116.01,116.01,105899.0,103.5794,103.5883,103.5704,103.5704,105899.0
2021-09-13 12:45:00,116.02,116.02,116.01,116.02,61973.0,103.5794,103.5794,103.5704,103.5794,61973.0
2021-09-13 12:50:00,116.02,116.02,116.01,116.01,13360.0,103.5794,103.5794,103.5704,103.5704,13360.0
2021-09-13 12:55:00,116.02,116.02,116.0,116.01,52432.0,103.5794,103.5794,103.5615,103.5704,52432.0
2021-09-13 13:00:00,116.01,116.01,116.0,116.01,8164.0,103.5704,103.5704,103.5615,103.5704,8164.0
2021-09-13 13:05:00,116.0,116.01,115.99,116.0,16526.0,103.5615,103.5704,103.5526,103.5615,16526.0
2021-09-13 13:10:00,116.0,116.0,115.99,116.0,15021.0,103.5615,103.5615,103.5526,103.5615,15021.0
2021-09-13 13:15:00,116.0,116.0,115.99,116.0,29987.0,103.5615,103.5615,103.5526,103.5615,29987.0
2021-09-13 13:20:00,116.0,116.0,115.99,116.0,27123.0,103.5615,103.5615,103.5526,103.5615,27123.0
2021-09-13 13:25:00,116.0,116.0,115.99,116.0,17294.0,103.5615,103.5615,103.5526,103.5615,17294.0
2021-09-13 13:30:00,116.0,116.0,115.99,116.0,33086.0,103.5615,103.5615,103.5526,103.5615,33086.0
2021-09-13 13:35:00,116.0,116.01,115.99,116.01,28315.0,103.5615,103.5704,103.5526,103.5704,28315.0
2021-09-13 13:40:00,116.01,116.02,116.0,116.01,17052.0,103.5704,103.5794,103.5615,103.5704,17052.0
2021-09-13 13:45:00,116.0,116.01,115.99,116.01,39416.0,103.5615,103.5704,103.5526,103.5704,39416.0
2021-09-13 13:50:00,116.01,116.01,116.0,116.01,8302.0,103.5704,103.5704,103.5615,103.5704,8302.0
2021-09-13 13:55:00,116.01,116.03,116.0,116.03,22338.0,103.5704,103.5883,103.5615,103.5883,22338.0
2021-09-13 14:00:00,116.02,116.03,116.01,116.02,12563.0,103.5794,103.5883,103.5704,103.5794,12563.0
2021-09-13 14:05:00,116.02,116.02,116.01,116.02,53530.0,103.5794,103.5794,103.5704,103.5794,53530.0
2021-09-13 14:10:00,116.02,116.04,116.01,116.04,44231.0,103.5794,103.5972,103.5704,103.5972,44231.0
2021-09-13 14:15:00,116.04,116.04,116.01,116.03,49172.0,103.5972,103.5972,103.5704,103.5883,49172.0
2021-09-13 14:20:00,116.03,116.03,116.01,116.02,34686.0,103.5883,103.5883,103.5704,103.5794,34686.0
2021-09-13 14:25:00,116.02,116.02,116.01,116.02,11160.0,103.5794,103.5794,103.5704,103.5794,11160.0
2021-09-13 14:30:00,116.02,116.03,116.01,116.03,35567.0,103.5794,103.5883,103.5704,103.5883,35567.0
2021-09-13 14:35:00,116.03,116.03,116.02,116.03,28606.0,103.5883,103.5883,103.5794,103.5883,28606.0
2021-09-13 14:40:00,116.03,116.04,116.02,116.04,22611.0,103.5883,103.5972,103.5794,103.5972,22611.0
2021-09-13 14:45:00,116.03,116.04,116.01,116.02,50373.0,103.5883,103.5972,103.5704,103.5794,50373.0
2021-09-13 14:50:00,116.02,116.03,116.01,116.03,91970.0,103.5794,103.5883,103.5704,103.5883,91970.0
2021-09-13 14:55:00,116.03,116.03,116.01,116.02,24369.0,103.5883,103.5883,103.5704,103.5794,24369.0
2021-09-13 15:00:00,116.02,116.03,116.01,116.03,80359.0,103.5794,103.5883,103.5704,103.5883,80359.0
2021-09-13 15:05:00,116.03,116.03,116.02,116.03,14559.0,103.5883,103.5883,103.5794,103.5883,14559.0
2021-09-13 15:10:00,116.03,116.03,116.02,116.02,14072.0,103.5883,103.5883,103.5794,103.5794,14072.0
2021-09-13 15:15:00,116.03,116.03,116.02,116.03,13168.0,103.5883,103.5883,103.5794,103.5883,13168.0
2021-09-13 15:20:00,116.03,116.03,116.02,116.03,87208.0,103.5883,103.5883,103.5794,103.5883,87208.0
2021-09-13 15:25:00,116.03,116.03,116.02,116.03,135624.0,103.5883,103.5883,103.5794,103.5883,135624.0
2021-09-13 15:30:00,116.03,116.03,116.02,116.03,15327.0,103.5883,103.5883,103.5794,103.5883,15327.0
2021-09-13 15:35:00,116.03,116.03,116.02,116.02,23879.0,103.5883,103.5883,103.5794,103.5794,23879.0
2021-09-13 15:40:00,116.03,116.03,116.02,116.03,70901.0,103.5883,103.5883,103.5794,103.5883,70901.0
2021-09-13 15:45:00,116.02,116.03,116.01,116.02,69585.0,103.5794,103.5883,103.5704,103.5794,69585.0
2021-09-13 15:50:00,116.02,116.02,116.0,116.01,25945.0,103.5794,103.5794,103.5615,103.5704,25945.0
2021-09-13 15:55:00,116.01,116.03,116.0,116.03,94206.0,103.5704,103.5883,103.5615,103.5883,94206.0
2021-09-14 09:30:00,116.07,116.14,116.07,116.09,103348.0,103.624,103.6865,103.624,103.6419,103348.0
2021-09-14 09:35:00,116.09,116.13,116.07,116.08,46941.0,103.6419,103.6776,103.624,103.6329,46941.0
2021-09-14 09:40:00,116.08,116.1,116.07,116.1,31409.0,103.6329,103.6508,103.624,103.6508,31409.0
2021-09-14 09:45:00,116.11,116.14,116.1,116.14,54814.0,103.6597,103.6865,103.6508,103.6865,54814.0
2021-09-14 09:50:00,116.14,116.19,116.14,116.19,21303.0,103.6865,103.7311,103.6865,103.7311,21303.0
2021-09-14 09:55:00,116.19,116.22,116.18,116.22,79071.0,103.7311,103.7579,103.7222,103.7579,79071.0
2021-09-14 10:00:00,116.22,116.27,116.21,116.24,171159.0,103.7579,103.8026,103.749,103.7758,171159.0
2021-09-14 10:05:00,116.23,116.24,116.2,116.21,89726.0,103.7668,103.7758,103.7401,103.749,89726.0
2021-09-14 10:10:00,116.21,116.25,116.2,116.25,95473.0,103.749,103.7847,103.7401,103.7847,95473.0
2021-09-14 10:15:00,116.25,116.26,116.23,116.26,109905.0,103.7847,103.7936,103.7668,103.7936,109905.0
2021-09-14 10:20:00,116.26,116.28,116.26,116.28,92123.0,103.7936,103.8115,103.7936,103.8115,92123.0
2021-09-14 10:25:00,116.29,116.29,116.26,116.27,78923.0,103.8204,103.8204,103.7936,103.8026,78923.0
2021-09-14 10:30:00,116.27,116.3,116.27,116.3,95692.0,103.8026,103.8293,103.8026,103.8293,95692.0
2021-09-14 10:35:00,116.3,116.36,116.29,116.34,157258.0,103.8293,103.8829,103.8204,103.865,157258.0
2021-09-14 10:40:00,116.35,116.38,116.35,116.37,144136.0,103.874,103.9008,103.874,103.8918,144136.0
2021-09-14 10:45:00,116.36,116.38,116.35,116.38,85483.0,103.8829,103.9008,103.874,103.9008,85483.0
2021-09-14 10:50:00,116.38,116.38,116.32,116.32,133939.0,103.9008,103.9008,103.8472,103.8472,133939.0
2021-09-14 10:55:00,116.33,116.34,116.31,116.34,88382.0,103.8561,103.865,103.8383,103.865,88382.0
2021-09-14 11:00:00,116.34,116.34,116.3,116.31,56361.0,103.865,103.865,103.8293,103.8383,56361.0
2021-09-14 11:05:00,116.31,116.32,116.31,116.32,130498.0,103.8383,103.8472,103.8383,103.8472,130498.0
2021-09-14 11:10:00,116.31,116.32,116.27,116.27,28966.0,103.8383,103.8472,103.8026,103.8026,28966.0
2021-09-14 11:15:00,116.28,116.3,116.27,116.29,74970.0,103.8115,103.8293,103.8026,103.8204,74970.0
2021-09-14 11:20:00,116.29,116.29,116.24,116.25,17876.0,103.8204,103.8204,103.7758,103.7847,17876.0
2021-09-14 11:25:00,116.25,116.25,116.23,116.25,19801.0,103.7847,103.7847,103.7668,103.7847,19801.0
2021-09-14 11:30:00,116.25,116.27,116.24,116.27,61680.0,103.7847,103.8026,103.7758,103.8026,61680.0
2021-09-14 11:35:00,116.26,116.29,116.26,116.28,41579.0,103.7936,103.8204,103.7936,103.8115,41579.0
2021-09-14 11:40:00,116.28,116.28,116.24,116.27,66525.0,103.8115,103.8115,103.7758,103.8026,66525.0
2021-09-14 11:45:00,116.27,116.29,116.25,116.29,28945.0,103.8026,103.8204,103.7847,103.8204,28945.0
2021-09-14 11:50:00,116.29,116.3,116.28,116.3,12764.0,103.8204,103.8293,103.8115,103.8293,12764.0
2021-09-14 11:55:00,116.3,116.3,116.27,116.28,32610.0,103.8293,103.8293,103.8026,103.8115,32610.0
2021-09-14 12:00:00,116.28,116.28,116.26,116.27,30646.0,103.8115,103.8115,103.7936,103.8026,30646.0
2021-09-14 12:05:00,116.27,116.27,116.24,116.24,41747.0,103.8026,103.8026,103.7758,103.7758,41747.0
2021-09-14 12:10:00,116.24,116.26,116.24,116.25,21536.0,103.7758,103.7936,103.7758,103.7847,21536.0
2021-09-14 12:15:00,116.25,116.25,116.24,116.25,13737.0,103.7847,103.7847,103.7758,103.7847,13737.0
2021-09-14 12:20:00,116.25,116.26,116.23,116.23,53975.0,103.7847,103.7936,103.7668,103.7668,53975.0
2021-09-14 12:25:00,116.24,116.25,116.23,116.25,8990.0,103.7758,103.7847,103.7668,103.7847,8990.0
2021-09-14 12:30:00,116.24,116.26,116.24,116.25,106290.0,103.7758,103.7936,103.7758,103.7847,106290.0
2021-09-14 12:35:00,116.26,116.28,116.25,116.27,72020.0,103.7936,103.8115,103.7847,103.8026,72020.0
2021-09-14 12:40:00,116.27,116.27,116.24,116.26,22270.0,103.8026,103.8026,103.7758,103.7936,22270.0
2021-09-14 12:45:00,116.27,116.27,116.25,116.27,13882.0,103.8026,103.8026,103.7847,103.8026,13882.0
2021-09-14 12:50:00,116.26,116.28,116.26,116.28,10529.0,103.7936,103.8115,103.7936,103.8115,10529.0
2021-09-14 12:55:00,116.27,116.28,116.27,116.27,9548.0,103.8026,103.8115,103.8026,103.8026,9548.0
2021-09-14 13:00:00,116.28,116.28,116.26,116.28,26304.0,103.8115,103.8115,103.7936,103.8115,26304.0
2021-09-14 13:05:00,116.28,116.29,116.26,116.28,23823.0,103.8115,103.8204,103.7936,103.8115,23823.0
2021-09-14 13:10:00,116.28,116.29,116.26,116.28,53590.0,103.8115,103.8204,103.7936,103.8115,53590.0
2021-09-14 13:15:00,116.28,116.28,116.26,116.28,16176.0,103.8115,103.8115,103.7936,103.8115,16176.0
2021-09-14 13:20:00,116.28,116.28,116.27,116.28,9540.0,103.8115,103.8115,103.8026,103.8115,9540.0
2021-09-14 13:25:00,116.28,116.28,116.25,116.25,50865.0,103.8115,103.8115,103.7847,103.7847,50865.0
2021-09-14 13:30:00,116.26,116.26,116.25,116.26,14293.0,103.7936,103.7936,103.7847,103.7936,14293.0
2021-09-14 13:35:00,116.26,116.26,116.24,116.25,7312.0,103.7936,103.7936,103.7758,103.7847,7312.0
2021-09-14 13:40:00,116.25,116.25,116.23,116.24,17921.0,103.7847,103.7847,103.7668,103.7758,17921.0
2021-09-14 13:45:00,116.23,116.26,116.23,116.26,23061.0,103.7668,103.7936,103.7668,103.7936,23061.0
2021-09-14 13:50:00,116.26,116.26,116.25,116.26,21016.0,103.7936,103.7936,103.7847,103.7936,21016.0
2021-09-14 13:55:00,116.26,116.27,116.26,116.27,42421.0,103.7936,103.8026,103.7936,103.8026,42421.0
2021-09-14 14:00:00,116.27,116.27,116.26,116.27,31553.0,103.8026,103.8026,103.7936,103.8026,31553.0
2021-09-14 14:05:00,116.27,116.27,116.26,116.27,11596.0,103.8026,103.8026,103.7936,103.8026,11596.0
2021-09-14 14:10:00,116.26,116.27,116.26,116.27,14189.0,103.7936,103.8026,103.7936,103.8026,14189.0
2021-09-14 14:15:00,116.27,116.27,116.25,116.27,26524.0,103.8026,103.8026,103.7847,103.8026,26524.0
2021-09-14 14:20:00,116.27,116.28,116.26,116.28,8093.0,103.8026,103.8115,103.7936,103.8115,8093.0
2021-09-14 14:25:00,116.28,116.29,116.27,116.28,29372.0,103.8115,103.8204,103.8026,103.8115,29372.0
2021-09-14 14:30:00,116.29,116.29,116.27,116.28,21847.0,103.8204,103.8204,103.8026,103.8115,21847.0
2021-09-14 14:35:00,116.28,116.28,116.27,116.28,23012.0,103.8115,103.8115,103.8026,103.8115,23012.0
2021-09-14 14:40:00,116.28,116.31,116.27,116.3,36739.0,103.8115,103.8383,103.8026,103.8293,36739.0
2021-09-14 14:45:00,116.31,116.31,116.27,116.28,53216.0,103.8383,103.8383,103.8026,103.8115,53216.0
2021-09-14 14:50:00,116.28,116.29,116.27,116.28,41483.0,103.8115,103.8204,103.8026,103.8115,41483.0
2021-09-14 14:55:00,116.27,116.29,116.27,116.28,19861.0,103.8026,103.8204,103.8026,103.8115,19861.0
2021-09-14 15:00:00,116.28,116.3,116.27,116.28,39088.0,103.8115,103.8293,103.8026,103.8115,39088.0
2021-09-14 15:05:00,116.29,116.3,116.28,116.28,16530.0,103.8204,103.8293,103.8115,103.8115,16530.0
2021-09-14 15:10:00,116.28,116.31,116.28,116.31,14970.0,103.8115,103.8383,103.8115,103.8383,14970.0
2021-09-14 15:15:00,116.31,116.31,116.3,116.31,122963.0,103.8383,103.8383,103.8293,103.8383,122963.0
2021-09-14 15:20:00,116.31,116.31,116.29,116.3,13895.0,103.8383,103.8383,103.8204,103.8293,13895.0
2021-09-14 15:25:00,116.3,116.31,116.28,116.29,49930.0,103.8293,103.8383,103.8115,103.8204,49930.0
2021-09-14 15:30:00,116.28,116.3,116.27,116.28,12656.0,103.8115,103.8293,103.8026,103.8115,12656.0
2021-09-14 15:35:00,116.27,116.28,116.27,116.28,12411.0,103.8026,103.8115,103.8026,103.8115,12411.0
2021-09-14 15:40:00,116.28,116.28,116.27,116.28,62099.0,103.8115,103.8115,103.8026,103.8115,62099.0
2021-09-14 15:45:00,116.28,116.28,116.26,116.27,58146.0,103.8115,103.8115,103.7936,103.8026,58146.0
2021-09-14 15:50:00,116.27,116.27,116.26,116.27,75956.0,103.8026,103.8026,103.7936,103.8026,75956.0
2021-09-14 15:55:00,116.27,116.3,116.26,116.28,145437.0,103.8026,103.8293,103.7936,103.8115,145437.0
2021-09-15 09:30:00,116.29,116.3,116.25,116.27,102601.0,103.8204,103.8293,103.7847,103.8026,102601.0
2021-09-15 09:35:00,116.26,116.28,116.24,116.26,26558.0,103.7936,103.8115,103.7758,103.7936,26558.0
2021-09-15 09:40:00,116.26,116.26,116.22,116.23,74008.0,103.7936,103.7936,103.7579,103.7668,74008.0
2021-09-15 09:45:00,116.24,116.24,116.2,116.21,60893.0,103.7758,103.7758,103.7401,103.749,60893.0
2021-09-15 09:50:00,116.21,116.23,116.2,116.2,34988.0,103.749,103.7668,103.7401,103.7401,34988.0
2021-09-15 09:55:00,116.21,116.22,116.2,116.22,46380.0,103.749,103.7579,103.7401,103.7579,46380.0
2021-09-15 10:00:00,116.22,116.23,116.21,116.23,45431.0,103.7579,103.7668,103.749,103.7668,45431.0
2021-09-15 10:05:00,116.22,116.25,116.21,116.24,61918.0,103.7579,103.7847,103.749,103.7758,61918.0
2021-09-15 10:10:00,116.23,116.26,116.23,116.23,38544.0,103.7668,103.7936,103.7668,103.7668,38544.0
2021-09-15 10:15:00,116.24,116.27,116.23,116.27,39961.0,103.7758,103.8026,103.7668,103.8026,39961.0
2021-09-15 10:20:00,116.27,116.28,116.26,116.26,66654.0,103.8026,103.8115,103.7936,103.7936,66654.0
2021-09-15 10:25:00,116.27,116.27,116.25,116.27,15777.0,103.8026,103.8026,103.7847,103.8026,15777.0
2021-09-15 10:30:00,116.25,116.26,116.24,116.25,12464.0,103.7847,103.7936,103.7758,103.7847,12464.0
2021-09-15 10:35:00,116.25,116.27,116.24,116.27,86202.0,103.7847,103.8026,103.7758,103.8026,86202.0
2021-09-15 10:40:00,116.27,116.27,116.25,116.26,23980.0,103.8026,103.8026,103.7847,103.7936,23980.0
2021-09-15 10:45:00,116.27,116.27,116.25,116.26,14271.0,103.8026,103.8026,103.7847,103.7936,14271.0
2021-09-15 10:50:00,116.26,116.27,116.25,116.26,16278.0,103.7936,103.8026,103.7847,103.7936,16278.0
2021-09-15 10:55:00,116.26,116.28,116.25,116.26,31302.0,103.7936,103.8115,103.7847,103.7936,31302.0
2021-09-15 11:00:00,116.25,116.26,116.24,116.25,34595.0,103.7847,103.7936,103.7758,103.7847,34595.0
2021-09-15 11:05:00,116.24,116.25,116.21,116.22,50860.0,103.7758,103.7847,103.749,103.7579,50860.0
2021-09-15 11:10:00,116.22,116.24,116.22,116.23,56442.0,103.7579,103.7758,103.7579,103.7668,56442.0
2021-09-15 11:15:00,116.23,116.23,116.19,116.21,31557.0,103.7668,103.7668,103.7311,103.749,31557.0
2021-09-15 11:20:00,116.21,116.21,116.17,116.18,31469.0,103.749,103.749,103.7133,103.7222,31469.0
2021-09-15 11:25:00,116.18,116.18,116.14,116.16,54603.0,103.7222,103.7222,103.6865,103.7043,54603.0
2021-09-15 11:30:00,116.16,116.17,116.14,116.16,32755.0,103.7043,103.7133,103.6865,103.7043,32755.0
2021-09-15 11:35:00,116.16,116.17,116.16,116.17,138543.0,103.7043,103.7133,103.7043,103.7133,138543.0
2021-09-15 11:40:00,116.17,116.17,116.15,116.16,19806.0,103.7133,103.7133,103.6954,103.7043,19806.0
2021-09-15 11:45:00,116.15,116.16,116.14,116.15,33805.0,103.6954,103.7043,103.6865,103.6954,33805.0
2021-09-15 11:50:00,116.15,116.17,116.15,116.15,17544.0,103.6954,103.7133,103.6954,103.6954,17544.0
2021-09-15 11:55:00,116.15,116.15,116.13,116.13,18750.0,103.6954,103.6954,103.6776,103.6776,18750.0
2021-09-15 12:00:00,116.13,116.14,116.11,116.14,16753.0,103.6776,103.6865,103.6597,103.6865,16753.0
2021-09-15 12:05:00,116.13,116.14,116.11,116.12,16858.0,103.6776,103.6865,103.6597,103.6686,16858.0
2021-09-15 12:10:00,116.12,116.13,116.11,116.11,32899.0,103.6686,103.6776,103.6597,103.6597,32899.0
2021-09-15 12:15:00,116.12,116.12,116.1,116.11,9267.0,103.6686,103.6686,103.6508,103.6597,9267.0
2021-09-15 12:20:00,116.11,116.13,116.1,116.11,14544.0,103.6597,103.6776,103.6508,103.6597,14544.0
2021-09-15 12:25:00,116.12,116.12,116.09,116.1,51375.0,103.6686,103.6686,103.6419,103.6508,51375.0
2021-09-15 12:30:00,116.1,116.12,116.09,116.12,39117.0,103.6508,103.6686,103.6419,103.6686,39117.0
2021-09-15 12:35:00,116.11,116.12,116.11,116.12,49299.0,103.6597,103.6686,103.6597,103.6686,49299.0
2021-09-15 12:40:00,116.12,116.13,116.11,116.12,10849.0,103.6686,103.6776,103.6597,103.6686,10849.0
2021-09-15 12:45:00,116.13,116.14,116.12,116.13,11698.0,103.6776,103.6865,103.6686,103.6776,11698.0
2021-09-15 12:50:00,116.14,116.14,116.13,116.14,28298.0,103.6865,103.6865,103.6776,103.6865,28298.0
2021-09-15 12:55:00,116.14,116.14,116.12,116.13,594529.0,103.6865,103.6865,103.6686,103.6776,594529.0
2021-09-15 13:00:00,116.13,116.15,116.12,116.15,33736.0,103.6776,103.6954,103.6686,103.6954,33736.0
2021-09-15 13:05:00,116.14,116.15,116.14,116.15,30696.0,103.6865,103.6954,103.6865,103.6954,30696.0
2021-09-15 13:10:00,116.15,116.15,116.14,116.15,20532.0,103.6954,103.6954,103.6865,103.6954,20532.0
2021-09-15 13:15:00,116.15,116.16,116.14,116.16,19223.0,103.6954,103.7043,103.6865,103.7043,19223.0
2021-09-15 13:20:00,116.16,116.16,116.15,116.16,11768.0,103.7043,103.7043,103.6954,103.7043,11768.0
2021-09-15 13:25:00,116.15,116.16,116.15,116.16,14140.0,103.6954,103.7043,103.6954,103.7043,14140.0
2021-09-15 13:30:00,116.15,116.16,116.14,116.15,18181.0,103.6954,103.7043,103.6865,103.6954,18181.0
2021-09-15 13:35:00,116.14,116.15,116.13,116.13,11406.0,103.6865,103.6954,103.6776,103.6776,11406.0
2021-09-15 13:40:00,116.13,116.14,116.12,116.12,9795.0,103.6776,103.6865,103.6686,103.6686,9795.0
2021-09-15 13:45:00,116.13,116.13,116.12,116.12,13361.0,103.6776,103.6776,103.6686,103.6686,13361.0
2021-09-15 13:50:00,116.13,116.15,116.12,116.14,8918.0,103.6776,103.6954,103.6686,103.6865,8918.0
2021-09-15 13:55:00,116.15,116.15,116.14,116.15,12445.0,103.6954,103.6954,103.6865,103.6954,12445.0
2021-09-15 14:00:00,116.14,116.14,116.13,116.14,6012.0,103.6865,103.6865,103.6776,103.6865,6012.0
2021-09-15 14:05:00,116.14,116.14,116.13,116.14,37830.0,103.6865,103.6865,103.6776,103.6865,37830.0
2021-09-15 14:10:00,116.14,116.14,116.12,116.13,16932.0,103.6865,103.6865,103.6686,103.6776,16932.0
2021-09-15 14:15:00,116.13,116.13,116.12,116.12,21191.0,103.6776,103.6776,103.6686,103.6686,21191.0
2021-09-15 14:20:00,116.13,116.14,116.12,116.14,23592.0,103.6776,103.6865,103.6686,103.6865,23592.0
2021-09-15 14:25:00,116.14,116.14,116.13,116.13,27713.0,103.6865,103.6865,103.6776,103.6776,27713.0
2021-09-15 14:30:00,116.14,116.15,116.13,116.14,20459.0,103.6865,103.6954,103.6776,103.6865,20459.0
2021-09-15 14:35:00,116.15,116.16,116.14,116.16,10961.0,103.6954,103.7043,103.6865,103.7043,10961.0
2021-09-15 14:40:00,116.15,116.16,116.15,116.15,21029.0,103.6954,103.7043,103.6954,103.6954,21029.0
2021-09-15 14:45:00,116.16,116.17,116.14,116.17,90644.0,103.7043,103.7133,103.6865,103.7133,90644.0
2021-09-15 14:50:00,116.17,116.19,116.16,116.17,52670.0,103.7133,103.7311,103.7043,103.7133,52670.0
2021-09-15 14:55:00,116.16,116.18,116.15,116.18,45723.0,103.7043,103.7222,103.6954,103.7222,45723.0
2021-09-15 15:00:00,116.18,116.18,116.17,116.18,28518.0,103.7222,103.7222,103.7133,103.7222,28518.0
2021-09-15 15:05:00,116.18,116.18,116.17,116.18,9550.0,103.7222,103.7222,103.7133,103.7222,9550.0
2021-09-15 15:10:00,116.18,116.18,116.17,116.18,16563.0,103.7222,103.7222,103.7133,103.7222,16563.0
2021-09-15 15:15:00,116.18,116.2,116.17,116.2,21506.0,103.7222,103.7401,103.7133,103.7401,21506.0
2021-09-15 15:20:00,116.2,116.2,116.19,116.2,19139.0,103.7401,103.7401,103.7311,103.7401,19139.0
2021-09-15 15:25:00,116.2,116.2,116.19,116.2,27550.0,103.7401,103.7401,103.7311,103.7401,27550.0
2021-09-15 15:30:00,116.2,116.2,116.18,116.19,49421.0,103.7401,103.7401,103.7222,103.7311,49421.0
2021-09-15 15:35:00,116.18,116.19,116.17,116.18,9649.0,103.7222,103.7311,103.7133,103.7222,9649.0
2021-09-15 15:40:00,116.18,116.18,116.17,116.17,27032.0,103.7222,103.7222,103.7133,103.7133,27032.0
2021-09-15 15:45:00,116.18,116.18,116.17,116.18,34028.0,103.7222,103.7222,103.7133,103.7222,34028.0
2021-09-15 15:50:00,116.18,116.18,116.17,116.18,29758.0,103.7222,103.7222,103.7133,103.7222,29758.0
2021-09-15 15:55:00,116.18,116.2,116.17,116.19,104353.0,103.7222,103.7401,103.7133,103.7311,104353.0
2021-09-16 09:30:00,115.95,115.95,115.92,115.92,197773.0,103.5169,103.5169,103.4901,103.4901,197773.0
2021-09-16 09:35:00,115.93,115.95,115.91,115.91,64843.0,103.499,103.5169,103.4812,103.4812,64843.0
2021-09-16 09:40:00,115.92,115.93,115.91,115.93,50272.0,103.4901,103.499,103.4812,103.499,50272.0
2021-09-16 09:45:00,115.93,115.95,115.91,115.91,26616.0,103.499,103.5169,103.4812,103.4812,26616.0
2021-09-16 09:50:00,115.92,115.93,115.9,115.92,35631.0,103.4901,103.499,103.4722,103.4901,35631.0
2021-09-16 09:55:00,115.92,115.96,115.91,115.96,25674.0,103.4901,103.5258,103.4812,103.5258,25674.0
2021-09-16 10:00:00,115.97,115.97,115.94,115.97,24533.0,103.5347,103.5347,103.5079,103.5347,24533.0
2021-09-16 10:05:00,115.97,115.98,115.96,115.97,15113.0,103.5347,103.5436,103.5258,103.5347,15113.0
2021-09-16 10:10:00,115.98,116.01,115.97,116.0,20289.0,103.5436,103.5704,103.5347,103.5615,20289.0
2021-09-16 10:15:00,116.01,116.01,115.98,115.99,12066.0,103.5704,103.5704,103.5436,103.5526,12066.0
2021-09-16 10:20:00,115.99,116.0,115.96,115.98,30705.0,103.5526,103.5615,103.5258,103.5436,30705.0
2021-09-16 10:25:00,115.98,116.01,115.98,116.01,18031.0,103.5436,103.5704,103.5436,103.5704,18031.0
2021-09-16 10:30:00,116.01,116.01,115.99,116.01,47207.0,103.5704,103.5704,103.5526,103.5704,47207.0
2021-09-16 10:35:00,116.01,116.02,116.0,116.0,48638.0,103.5704,103.5794,103.5615,103.5615,48638.0
2021-09-16 10:40:00,116.01,116.01,115.99,116.01,85140.0,103.5704,103.5704,103.5526,103.5704,85140.0
2021-09-16 10:45:00,116.01,116.01,116.0,116.01,11257.0,103.5704,103.5704,103.5615,103.5704,11257.0
2021-09-16 10:50:00,116.01,116.04,116.0,116.04,10387.0,103.5704,103.5972,103.5615,103.5972,10387.0
2021-09-16 10:55:00,116.04,116.05,116.03,116.04,22931.0,103.5972,103.6061,103.5883,103.5972,22931.0
2021-09-16 11:00:00,116.04,116.08,116.04,116.07,9204.0,103.5972,103.6329,103.5972,103.624,9204.0
2021-09-16 11:05:00,116.08,116.11,116.07,116.1,26834.0,103.6329,103.6597,103.624,103.6508,26834.0
2021-09-16 11:10:00,116.1,116.1,116.04,116.05,52975.0,103.6508,103.6508,103.5972,103.6061,52975.0
2021-09-16 11:15:00,116.05,116.05,116.02,116.02,34786.0,103.6061,103.6061,103.5794,103.5794,34786.0
2021-09-16 11:20:00,116.03,116.04,116.02,116.03,29850.0,103.5883,103.5972,103.5794,103.5883,29850.0
2021-09-16 11:25:00,116.03,116.03,116.01,116.02,72195.0,103.5883,103.5883,103.5704,103.5794,72195.0
2021-09-16 11:30:00,116.03,116.03,115.99,115.99,101223.0,103.5883,103.5883,103.5526,103.5526,101223.0
2021-09-16 11:35:00,116.0,116.01,115.99,116.01,15436.0,103.5615,103.5704,103.5526,103.5704,15436.0
2021-09-16 11:40:00,116.01,116.02,116.01,116.01,22703.0,103.5704,103.5794,103.5704,103.5704,22703.0
2021-09-16 11:45:00,116.02,116.03,116.01,116.02,31487.0,103.5794,103.5883,103.5704,103.5794,31487.0
2021-09-16 11:50:00,116.02,116.02,116.0,116.01,53706.0,103.5794,103.5794,103.5615,103.5704,53706.0
2021-09-16 11:55:00,116.01,116.01,116.0,116.0,40514.0,103.5704,103.5704,103.5615,103.5615,40514.0
2021-09-16 12:00:00,116.01,116.01,116.0,116.0,17016.0,103.5704,103.5704,103.5615,103.5615,17016.0
2021-09-16 12:05:00,116.0,116.01,116.0,116.0,10885.0,103.5615,103.5704,103.5615,103.5615,10885.0
2021-09-16 12:10:00,116.0,116.01,116.0,116.01,8951.0,103.5615,103.5704,103.5615,103.5704,8951.0
2021-09-16 12:15:00,116.0,116.02,116.0,116.0,49657.0,103.5615,103.5794,103.5615,103.5615,49657.0
2021-09-16 12:20:00,116.01,116.01,115.99,115.99,46195.0,103.5704,103.5704,103.5526,103.5526,46195.0
2021-09-16 12:25:00,116.0,116.01,115.99,116.01,12175.0,103.5615,103.5704,103.5526,103.5704,12175.0
2021-09-16 12:30:00,116.02,116.02,116.01,116.01,9628.0,103.5794,103.5794,103.5704,103.5704,9628.0
2021-09-16 12:35:00,116.02,116.04,116.01,116.03,21501.0,103.5794,103.5972,103.5704,103.5883,21501.0
2021-09-16 12:40:00,116.03,116.04,116.03,116.03,12684.0,103.5883,103.5972,103.5883,103.5883,12684.0
2021-09-16 12:45:00,116.03,116.03,116.02,116.03,15047.0,103.5883,103.5883,103.5794,103.5883,15047.0
2021-09-16 12:50:00,116.03,116.03,116.02,116.03,21952.0,103.5883,103.5883,103.5794,103.5883,21952.0
2021-09-16 12:55:00,116.03,116.03,116.02,116.03,20738.0,103.5883,103.5883,103.5794,103.5883,20738.0
2021-09-16 13:00:00,116.03,116.04,116.02,116.03,14205.0,103.5883,103.5972,103.5794,103.5883,14205.0
2021-09-16 13:05:00,116.02,116.04,116.02,116.04,9758.0,103.5794,103.5972,103.5794,103.5972,9758.0
2021-09-16 13:10:00,116.05,116.06,116.04,116.06,8280.0,103.6061,103.6151,103.5972,103.6151,8280.0
2021-09-16 13:15:00,116.06,116.06,116.04,116.05,24788.0,103.6151,103.6151,103.5972,103.6061,24788.0
2021-09-16 13:20:00,116.05,116.05,116.04,116.05,9791.0,103.6061,103.6061,103.5972,103.6061,9791.0
2021-09-16 13:25:00,116.05,116.05,116.03,116.03,14866.0,103.6061,103.6061,103.5883,103.5883,14866.0
2021-09-16 13:30:00,116.03,116.04,116.03,116.04,38374.0,103.5883,103.5972,103.5883,103.5972,38374.0
2021-09-16 13:35:00,116.04,116.04,116.03,116.04,20297.0,103.5972,103.5972,103.5883,103.5972,20297.0
2021-09-16 13:40:00,116.04,116.04,116.02,116.02,18453.0,103.5972,103.5972,103.5794,103.5794,18453.0
2021-09-16 13:45:00,116.03,116.04,116.02,116.03,211348.0,103.5883,103.5972,103.5794,103.5883,211348.0
2021-09-16 13:50:00,116.04,116.04,116.03,116.04,11091.0,103.5972,103.5972,103.5883,103.5972,11091.0
2021-09-16 13:55:00,116.04,116.04,116.02,116.02,6930.0,103.5972,103.5972,103.5794,103.5794,6930.0
2021-09-16 14:00:00,116.03,116.03,116.01,116.02,15179.0,103.5883,103.5883,103.5704,103.5794,15179.0
2021-09-16 14:05:00,116.02,116.02,116.01,116.02,36008.0,103.5794,103.5794,103.5704,103.5794,36008.0
2021-09-16 14:10:00,116.02,116.02,116.01,116.02,28874.0,103.5794,103.5794,103.5704,103.5794,28874.0
2021-09-16 14:15:00,116.02,116.02,116.0,116.02,13911.0,103.5794,103.5794,103.5615,103.5794,13911.0
2021-09-16 14:20:00,116.02,116.03,116.02,116.03,9856.0,103.5794,103.5883,103.5794,103.5883,9856.0
2021-09-16 14:25:00,116.02,116.03,116.01,116.02,11477.0,103.5794,103.5883,103.5704,103.5794,11477.0
2021-09-16 14:30:00,116.02,116.03,116.01,116.03,20656.0,103.5794,103.5883,103.5704,103.5883,20656.0
2021-09-16 14:35:00,116.02,116.04,116.02,116.04,101788.0,103.5794,103.5972,103.5794,103.5972,101788.0
2021-09-16 14:40:00,116.04,116.04,116.03,116.04,6491.0,103.5972,103.5972,103.5883,103.5972,6491.0
2021-09-16 14:45:00,116.04,116.04,116.02,116.03,48592.0,103.5972,103.5972,103.5794,103.5883,48592.0
2021-09-16 14:50:00,116.03,116.03,116.02,116.03,9730.0,103.5883,103.5883,103.5794,103.5883,9730.0
2021-09-16 14:55:00,116.02,116.03,116.02,116.03,9580.0,103.5794,103.5883,103.5794,103.5883,9580.0
2021-09-16 15:00:00,116.03,116.03,116.0,116.01,21282.0,103.5883,103.5883,103.5615,103.5704,21282.0
2021-09-16 15:05:00,116.01,116.02,116.0,116.01,27494.0,103.5704,103.5794,103.5615,103.5704,27494.0
2021-09-16 15:10:00,116.01,116.02,116.0,116.0,17409.0,103.5704,103.5794,103.5615,103.5615,17409.0
2021-09-16 15:15:00,116.01,116.01,116.0,116.01,15262.0,103.5704,103.5704,103.5615,103.5704,15262.0
2021-09-16 15:20:00,116.01,116.01,115.99,116.0,34651.0,103.5704,103.5704,103.5526,103.5615,34651.0
2021-09-16 15:25:00,115.99,116.0,115.99,116.0,92902.0,103.5526,103.5615,103.5526,103.5615,92902.0
2021-09-16 15:30:00,116.0,116.01,115.99,116.01,29710.0,103.5615,103.5704,103.5526,103.5704,29710.0
2021-09-16 15:35:00,116.01,116.02,116.0,116.02,30303.0,103.5704,103.5794,103.5615,103.5794,30303.0
2021-09-16 15:40:00,116.02,116.03,116.01,116.02,316233.0,103.5794,103.5883,103.5704,103.5794,316233.0
2021-09-16 15:45:00,116.02,116.03,116.0,116.01,69052.0,103.5794,103.5883,103.5615,103.5704,69052.0
2021-09-16 15:50:00,116.01,116.01,115.99,116.0,50691.0,103.5704,103.5704,103.5526,103.5615,50691.0
2021-09-16 15:55:00,116.0,116.01,115.98,115.99,321833.0,103.5615,103.5704,103.5436,103.5526,321833.0
2021-09-17 09:30:00,115.8,115.83,115.8,115.81,72001.0,103.383,103.4097,103.383,103.3919,72001.0
2021-09-17 09:35:00,115.82,115.82,115.77,115.78,123553.0,103.4008,103.4008,103.3562,103.3651,123553.0
2021-09-17 09:40:00,115.79,115.8,115.75,115.8,48545.0,103.374,103.383,103.3383,103.383,48545.0
2021-09-17 09:45:00,115.8,115.83,115.79,115.83,49652.0,103.383,103.4097,103.374,103.4097,49652.0
2021-09-17 09:50:00,115.83,115.83,115.77,115.8,90130.0,103.4097,103.4097,103.3562,103.383,90130.0
2021-09-17 09:55:00,115.81,115.84,115.8,115.84,124583.0,103.3919,103.4187,103.383,103.4187,124583.0
2021-09-17 10:00:00,115.83,115.87,115.82,115.84,99244.0,103.4097,103.4454,103.4008,103.4187,99244.0
2021-09-17 10:05:00,115.84,115.85,115.82,115.84,63735.0,103.4187,103.4276,103.4008,103.4187,63735.0
2021-09-17 10:10:00,115.84,115.84,115.77,115.78,258142.0,103.4187,103.4187,103.3562,103.3651,258142.0
2021-09-17 10:15:00,115.78,115.78,115.74,115.76,73943.0,103.3651,103.3651,103.3294,103.3472,73943.0
2021-09-17 10:20:00,115.76,115.77,115.74,115.77,46395.0,103.3472,103.3562,103.3294,103.3562,46395.0
2021-09-17 10:25:00,115.77,115.78,115.74,115.78,40881.0,103.3562,103.3651,103.3294,103.3651,40881.0
2021-09-17 10:30:00,115.77,115.78,115.74,115.78,125264.0,103.3562,103.3651,103.3294,103.3651,125264.0
2021-09-17 10:35:00,115.78,115.78,115.75,115.77,73929.0,103.3651,103.3651,103.3383,103.3562,73929.0
2021-09-17 10:40:00,115.78,115.8,115.77,115.8,44121.0,103.3651,103.383,103.3562,103.383,44121.0
2021-09-17 10:45:00,115.79,115.8,115.76,115.78,57597.0,103.374,103.383,103.3472,103.3651,57597.0
2021-09-17 10:50:00,115.79,115.81,115.78,115.8,49457.0,103.374,103.3919,103.3651,103.383,49457.0
2021-09-17 10:55:00,115.81,115.83,115.8,115.81,82403.0,103.3919,103.4097,103.383,103.3919,82403.0
2021-09-17 11:00:00,115.82,115.82,115.78,115.79,109014.0,103.4008,103.4008,103.3651,103.374,109014.0
2021-09-17 11:05:00,115.79,115.82,115.79,115.8,63217.0,103.374,103.4008,103.374,103.383,63217.0
2021-09-17 11:10:00,115.81,115.82,115.8,115.82,42400.0,103.3919,103.4008,103.383,103.4008,42400.0
2021-09-17 11:15:00,115.82,115.82,115.8,115.82,89101.0,103.4008,103.4008,103.383,103.4008,89101.0
2021-09-17 11:20:00,115.81,115.84,115.81,115.84,399089.0,103.3919,103.4187,103.3919,103.4187,399089.0
2021-09-17 11:25:00,115.84,115.84,115.81,115.82,157897.0,103.4187,103.4187,103.3919,103.4008,157897.0
2021-09-17 11:30:00,115.82,115.83,115.81,115.81,32999.0,103.4008,103.4097,103.3919,103.3919,32999.0
2021-09-17 11:35:00,115.81,115.82,115.8,115.82,34797.0,103.3919,103.4008,103.383,103.4008,34797.0
2021-09-17 11:40:00,115.82,115.84,115.81,115.84,43062.0,103.4008,103.4187,103.3919,103.4187,43062.0
2021-09-17 11:45:00,115.83,115.86,115.83,115.84,37310.0,103.4097,103.4365,103.4097,103.4187,37310.0
2021-09-17 11:50:00,115.84,115.85,115.83,115.84,13367.0,103.4187,103.4276,103.4097,103.4187,13367.0
2021-09-17 11:55:00,115.83,115.84,115.82,115.84,45331.0,103.4097,103.4187,103.4008,103.4187,45331.0
2021-09-17 12:00:00,115.84,115.84,115.82,115.82,21923.0,103.4187,103.4187,103.4008,103.4008,21923.0
2021-09-17 12:05:00,115.83,115.84,115.83,115.84,31294.0,103.4097,103.4187,103.4097,103.4187,31294.0
2021-09-17 12:10:00,115.84,115.85,115.83,115.84,14381.0,103.4187,103.4276,103.4097,103.4187,14381.0
2021-09-17 12:15:00,115.84,115.86,115.83,115.84,29292.0,103.4187,103.4365,103.4097,103.4187,29292.0
2021-09-17 12:20:00,115.84,115.84,115.83,115.84,29621.0,103.4187,103.4187,103.4097,103.4187,29621.0
2021-09-17 12:25:00,115.84,115.84,115.83,115.84,7682.0,103.4187,103.4187,103.4097,103.4187,7682.0
2021-09-17 12:30:00,115.84,115.85,115.83,115.84,19712.0,103.4187,103.4276,103.4097,103.4187,19712.0
2021-09-17 12:35:00,115.85,115.85,115.84,115.84,8560.0,103.4276,103.4276,103.4187,103.4187,8560.0
2021-09-17 12:40:00,115.84,115.85,115.84,115.84,16240.0,103.4187,103.4276,103.4187,103.4187,16240.0
2021-09-17 12:45:00,115.84,115.86,115.84,115.85,35515.0,103.4187,103.4365,103.4187,103.4276,35515.0
2021-09-17 12:50:00,115.86,115.86,115.85,115.85,13440.0,103.4365,103.4365,103.4276,103.4276,13440.0
2021-09-17 12:55:00,115.85,115.86,115.85,115.86,10914.0,103.4276,103.4365,103.4276,103.4365,10914.0
2021-09-17 13:00:00,115.85,115.86,115.85,115.86,16885.0,103.4276,103.4365,103.4276,103.4365,16885.0
2021-09-17 13:05:00,115.85,115.86,115.85,115.85,11256.0,103.4276,103.4365,103.4276,103.4276,11256.0
2021-09-17 13:10:00,115.86,115.86,115.85,115.85,8634.0,103.4365,103.4365,103.4276,103.4276,8634.0
2021-09-17 13:15:00,115.86,115.86,115.85,115.86,10398.0,103.4365,103.4365,103.4276,103.4365,10398.0
2021-09-17 13:20:00,115.86,115.86,115.85,115.85,10344.0,103.4365,103.4365,103.4276,103.4276,10344.0
2021-09-17 13:25:00,115.86,115.86,115.85,115.86,38100.0,103.4365,103.4365,103.4276,103.4365,38100.0
2021-09-17 13:30:00,115.86,115.87,115.85,115.87,40438.0,103.4365,103.4454,103.4276,103.4454,40438.0
2021-09-17 13:35:00,115.86,115.87,115.85,115.86,86501.0,103.4365,103.4454,103.4276,103.4365,86501.0
2021-09-17 13:40:00,115.86,115.86,115.85,115.85,10236.0,103.4365,103.4365,103.4276,103.4276,10236.0
2021-09-17 13:45:00,115.86,115.86,115.84,115.86,190151.0,103.4365,103.4365,103.4187,103.4365,190151.0
2021-09-17 13:50:00,115.86,115.87,115.85,115.87,41884.0,103.4365,103.4454,103.4276,103.4454,41884.0
2021-09-17 13:55:00,115.87,115.88,115.86,115.87,34348.0,103.4454,103.4544,103.4365,103.4454,34348.0
2021-09-17 14:00:00,115.86,115.87,115.85,115.86,32626.0,103.4365,103.4454,103.4276,103.4365,32626.0
2021-09-17 14:05:00,115.86,115.86,115.85,115.86,95431.0,103.4365,103.4365,103.4276,103.4365,95431.0
2021-09-17 14:10:00,115.86,115.87,115.85,115.87,61554.0,103.4365,103.4454,103.4276,103.4454,61554.0
2021-09-17 14:15:00,115.87,115.87,115.86,115.86,12366.0,103.4454,103.4454,103.4365,103.4365,12366.0
2021-09-17 14:20:00,115.87,115.87,115.85,115.86,113091.0,103.4454,103.4454,103.4276,103.4365,113091.0
2021-09-17 14:25:00,115.86,115.87,115.86,115.87,38846.0,103.4365,103.4454,103.4365,103.4454,38846.0
2021-09-17 14:30:00,115.87,115.87,115.86,115.86,26436.0,103.4454,103.4454,103.4365,103.4365,26436.0
2021-09-17 14:35:00,115.87,115.87,115.86,115.86,24357.0,103.4454,103.4454,103.4365,103.4365,24357.0
2021-09-17 14:40:00,115.87,115.87,115.86,115.86,18280.0,103.4454,103.4454,103.4365,103.4365,18280.0
2021-09-17 14:45:00,115.87,115.87,115.86,115.87,18513.0,103.4454,103.4454,103.4365,103.4454,18513.0
2021-09-17 14:50:00,115.86,115.87,115.86,115.86,12202.0,103.4365,103.4454,103.4365,103.4365,12202.0
2021-09-17 14:55:00,115.86,115.87,115.85,115.86,27049.0,103.4365,103.4454,103.4276,103.4365,27049.0
2021-09-17 15:00:00,115.86,115.86,115.85,115.86,38604.0,103.4365,103.4365,103.4276,103.4365,38604.0
2021-09-17 15:05:00,115.86,115.86,115.85,115.86,12941.0,103.4365,103.4365,103.4276,103.4365,12941.0
2021-09-17 15:10:00,115.86,115.86,115.85,115.86,33553.0,103.4365,103.4365,103.4276,103.4365,33553.0
2021-09-17 15:15:00,115.86,115.86,115.85,115.86,14917.0,103.4365,103.4365,103.4276,103.4365,14917.0
2021-09-17 15:20:00,115.86,115.86,115.85,115.86,28164.0,103.4365,103.4365,103.4276,103.4365,28164.0
2021-09-17 15:25:00,115.86,115.86,115.85,115.86,24485.0,103.4365,103.4365,103.4276,103.4365,24485.0
2021-09-17 15:30:00,115.86,115.86,115.84,115.84,94542.0,103.4365,103.4365,103.4187,103.4187,94542.0
2021-09-17 15:35:00,115.84,115.85,115.83,115.84,39481.0,103.4187,103.4276,103.4097,103.4187,39481.0
2021-09-17 15:40:00,115.83,115.84,115.83,115.84,34819.0,103.4097,103.4187,103.4097,103.4187,34819.0
2021-09-17 15:45:00,115.84,115.85,115.83,115.84,112821.0,103.4187,103.4276,103.4097,103.4187,112821.0
2021-09-17 15:50:00,115.84,115.86,115.84,115.85,80139.0,103.4187,103.4365,103.4187,103.4276,80139.0
2021-09-17 15:55:00,115.86,115.87,115.85,115.85,151467.0,103.4365,103.4454,103.4276,103.4276,151467.0
2021-09-20 09:30:00,116.02,116.03,115.98,115.99,191622.0,103.5794,103.5883,103.5436,103.5526,191622.0
2021-09-20 09:35:00,115.99,116.03,115.98,116.01,69794.0,103.5526,103.5883,103.5436,103.5704,69794.0
2021-09-20 09:40:00,116.01,116.01,115.99,115.99,40062.0,103.5704,103.5704,103.5526,103.5526,40062.0
2021-09-20 09:45:00,115.98,116.0,115.97,115.98,75922.0,103.5436,103.5615,103.5347,103.5436,75922.0
2021-09-20 09:50:00,115.98,116.01,115.97,116.0,51286.0,103.5436,103.5704,103.5347,103.5615,51286.0
2021-09-20 09:55:00,116.0,116.02,115.99,116.02,45933.0,103.5615,103.5794,103.5526,103.5794,45933.0
2021-09-20 10:00:00,116.01,116.05,116.01,116.05,106526.0,103.5704,103.6061,103.5704,103.6061,106526.0
2021-09-20 10:05:00,116.05,116.05,116.02,116.03,49545.0,103.6061,103.6061,103.5794,103.5883,49545.0
2021-09-20 10:10:00,116.02,116.03,115.99,115.99,49422.0,103.5794,103.5883,103.5526,103.5526,49422.0
2021-09-20 10:15:00,116.0,116.03,116.0,116.03,56016.0,103.5615,103.5883,103.5615,103.5883,56016.0
2021-09-20 10:20:00,116.03,116.06,116.02,116.06,37492.0,103.5883,103.6151,103.5794,103.6151,37492.0
2021-09-20 10:25:00,116.06,116.06,116.04,116.05,49645.0,103.6151,103.6151,103.5972,103.6061,49645.0
2021-09-20 10:30:00,116.05,116.08,116.03,116.07,49332.0,103.6061,103.6329,103.5883,103.624,49332.0
2021-09-20 10:35:00,116.07,116.08,116.05,116.06,32390.0,103.624,103.6329,103.6061,103.6151,32390.0
2021-09-20 10:40:00,116.06,116.07,116.04,116.06,24751.0,103.6151,103.624,103.5972,103.6151,24751.0
2021-09-20 10:45:00,116.06,116.07,116.05,116.05,85268.0,103.6151,103.624,103.6061,103.6061,85268.0
2021-09-20 10:50:00,116.05,116.06,116.02,116.03,50517.0,103.6061,103.6151,103.5794,103.5883,50517.0
2021-09-20 10:55:00,116.02,116.06,116.02,116.06,39883.0,103.5794,103.6151,103.5794,103.6151,39883.0
2021-09-20 11:00:00,116.06,116.07,116.04,116.05,34838.0,103.6151,103.624,103.5972,103.6061,34838.0
2021-09-20 11:05:00,116.04,116.06,116.04,116.05,108555.0,103.5972,103.6151,103.5972,103.6061,108555.0
2021-09-20 11:10:00,116.04,116.05,116.03,116.04,23934.0,103.5972,103.6061,103.5883,103.5972,23934.0
2021-09-20 11:15:00,116.04,116.04,116.03,116.04,27052.0,103.5972,103.5972,103.5883,103.5972,27052.0
2021-09-20 11:20:00,116.04,116.05,116.03,116.05,32465.0,103.5972,103.6061,103.5883,103.6061,32465.0
2021-09-20 11:25:00,116.05,116.07,116.02,116.05,185320.0,103.6061,103.624,103.5794,103.6061,185320.0
2021-09-20 11:30:00,116.05,116.06,116.04,116.06,16547.0,103.6061,103.6151,103.5972,103.6151,16547.0
2021-09-20 11:35:00,116.06,116.06,116.05,116.06,26552.0,103.6151,103.6151,103.6061,103.6151,26552.0
2021-09-20 11:40:00,116.06,116.07,116.05,116.07,46288.0,103.6151,103.624,103.6061,103.624,46288.0
2021-09-20 11:45:00,116.07,116.07,116.06,116.06,18831.0,103.624,103.624,103.6151,103.6151,18831.0
2021-09-20 11:50:00,116.07,116.08,116.06,116.07,53596.0,103.624,103.6329,103.6151,103.624,53596.0
2021-09-20 11:55:00,116.07,116.08,116.06,116.08,25161.0,103.624,103.6329,103.6151,103.6329,25161.0
2021-09-20 12:00:00,116.08,116.09,116.08,116.09,27574.0,103.6329,103.6419,103.6329,103.6419,27574.0
2021-09-20 12:05:00,116.09,116.1,116.08,116.09,43783.0,103.6419,103.6508,103.6329,103.6419,43783.0
2021-09-20 12:10:00,116.09,116.09,116.08,116.09,19737.0,103.6419,103.6419,103.6329,103.6419,19737.0
2021-09-20 12:15:00,116.09,116.09,116.08,116.09,33962.0,103.6419,103.6419,103.6329,103.6419,33962.0
2021-09-20 12:20:00,116.09,116.12,116.08,116.11,38939.0,103.6419,103.6686,103.6329,103.6597,38939.0
2021-09-20 12:25:00,116.11,116.12,116.1,116.11,35614.0,103.6597,103.6686,103.6508,103.6597,35614.0
2021-09-20 12:30:00,116.11,116.12,116.1,116.12,21015.0,103.6597,103.6686,103.6508,103.6686,21015.0
2021-09-20 12:35:00,116.12,116.14,116.11,116.11,15221.0,103.6686,103.6865,103.6597,103.6597,15221.0
2021-09-20 12:40:00,116.12,116.14,116.11,116.14,43409.0,103.6686,103.6865,103.6597,103.6865,43409.0
2021-09-20 12:45:00,116.14,116.15,116.13,116.14,25905.0,103.6865,103.6954,103.6776,103.6865,25905.0
2021-09-20 12:50:00,116.14,116.14,116.12,116.13,24469.0,103.6865,103.6865,103.6686,103.6776,24469.0
2021-09-20 12:55:00,116.12,116.13,116.11,116.12,9510.0,103.6686,103.6776,103.6597,103.6686,9510.0
2021-09-20 13:00:00,116.11,116.15,116.11,116.14,38581.0,103.6597,103.6954,103.6597,103.6865,38581.0
2021-09-20 13:05:00,116.14,116.17,116.13,116.17,30378.0,103.6865,103.7133,103.6776,103.7133,30378.0
2021-09-20 13:10:00,116.16,116.17,116.14,116.15,28124.0,103.7043,103.7133,103.6865,103.6954,28124.0
2021-09-20 13:15:00,116.15,116.16,116.14,116.16,27439.0,103.6954,103.7043,103.6865,103.7043,27439.0
2021-09-20 13:20:00,116.16,116.17,116.15,116.16,10977.0,103.7043,103.7133,103.6954,103.7043,10977.0
2021-09-20 13:25:00,116.15,116.16,116.13,116.14,45567.0,103.6954,103.7043,103.6776,103.6865,45567.0
2021-09-20 13:30:00,116.14,116.15,116.13,116.15,44831.0,103.6865,103.6954,103.6776,103.6954,44831.0
2021-09-20 13:35:00,116.14,116.15,116.12,116.13,26012.0,103.6865,103.6954,103.6686,103.6776,26012.0
2021-09-20 13:40:00,116.13,116.15,116.12,116.15,86949.0,103.6776,103.6954,103.6686,103.6954,86949.0
2021-09-20 13:45:00,116.15,116.15,116.13,116.13,22665.0,103.6954,103.6954,103.6776,103.6776,22665.0
2021-09-20 13:50:00,116.14,116.14,116.12,116.13,60942.0,103.6865,103.6865,103.6686,103.6776,60942.0
2021-09-20 13:55:00,116.13,116.13,116.11,116.12,94760.0,103.6776,103.6776,103.6597,103.6686,94760.0
2021-09-20 14:00:00,116.11,116.12,116.1,116.11,41182.0,103.6597,103.6686,103.6508,103.6597,41182.0
2021-09-20 14:05:00,116.11,116.12,116.1,116.11,31966.0,103.6597,103.6686,103.6508,103.6597,31966.0
2021-09-20 14:10:00,116.11,116.12,116.1,116.11,29342.0,103.6597,103.6686,103.6508,103.6597,29342.0
2021-09-20 14:15:00,116.11,116.12,116.1,116.1,64517.0,103.6597,103.6686,103.6508,103.6508,64517.0
2021-09-20 14:20:00,116.1,116.12,116.09,116.12,53378.0,103.6508,103.6686,103.6419,103.6686,53378.0
2021-09-20 14:25:00,116.12,116.12,116.1,116.1,22700.0,103.6686,103.6686,103.6508,103.6508,22700.0
2021-09-20 14:30:00,116.1,116.12,116.1,116.12,12319.0,103.6508,103.6686,103.6508,103.6686,12319.0
2021-09-20 14:35:00,116.11,116.12,116.1,116.11,211674.0,103.6597,103.6686,103.6508,103.6597,211674.0
2021-09-20 14:40:00,116.11,116.12,116.1,116.12,22724.0,103.6597,103.6686,103.6508,103.6686,22724.0
2021-09-20 14:45:00,116.12,116.12,116.09,116.09,38430.0,103.6686,103.6686,103.6419,103.6419,38430.0
2021-09-20 14:50:00,116.09,116.11,116.08,116.11,64317.0,103.6419,103.6597,103.6329,103.6597,64317.0
2021-09-20 14:55:00,116.1,116.11,116.07,116.1,48069.0,103.6508,103.6597,103.624,103.6508,48069.0
2021-09-20 15:00:00,116.09,116.1,116.09,116.09,14435.0,103.6419,103.6508,103.6419,103.6419,14435.0
2021-09-20 15:05:00,116.09,116.12,116.09,116.12,64444.0,103.6419,103.6686,103.6419,103.6686,64444.0
2021-09-20 15:10:00,116.12,116.12,116.11,116.11,18480.0,103.6686,103.6686,103.6597,103.6597,18480.0
2021-09-20 15:15:00,116.11,116.12,116.1,116.12,62501.0,103.6597,103.6686,103.6508,103.6686,62501.0
2021-09-20 15:20:00,116.12,116.12,116.11,116.12,86709.0,103.6686,103.6686,103.6597,103.6686,86709.0
2021-09-20 15:25:00,116.12,116.13,116.11,116.11,98748.0,103.6686,103.6776,103.6597,103.6597,98748.0
2021-09-20 15:30:00,116.11,116.12,116.1,116.11,61570.0,103.6597,103.6686,103.6508,103.6597,61570.0
2021-09-20 15:35:00,116.11,116.11,116.1,116.1,50799.0,103.6597,103.6597,103.6508,103.6508,50799.0
2021-09-20 15:40:00,116.1,116.11,116.09,116.09,83674.0,103.6508,103.6597,103.6419,103.6419,83674.0
2021-09-20 15:45:00,116.1,116.1,116.09,116.09,87980.0,103.6508,103.6508,103.6419,103.6419,87980.0
2021-09-20 15:50:00,116.09,116.1,116.08,116.09,62718.0,103.6419,103.6508,103.6329,103.6419,62718.0
2021-09-20 15:55:00,116.09,116.13,116.08,116.12,430674.0,103.6419,103.6776,103.6329,103.6686,430674.0
2021-09-21 09:30:00,116.13,116.15,116.1,116.13,163951.0,103.6776,103.6954,103.6508,103.6776,163951.0
2021-09-21 09:35:00,116.13,116.13,116.11,116.12,115533.0,103.6776,103.6776,103.6597,103.6686,115533.0
2021-09-21 09:40:00,116.12,116.17,116.11,116.14,108850.0,103.6686,103.7133,103.6597,103.6865,108850.0
2021-09-21 09:45:00,116.14,116.15,116.09,116.11,116373.0,103.6865,103.6954,103.6419,103.6597,116373.0
2021-09-21 09:50:00,116.1,116.12,116.1,116.12,43327.0,103.6508,103.6686,103.6508,103.6686,43327.0
2021-09-21 09:55:00,116.11,116.12,116.07,116.07,196325.0,103.6597,103.6686,103.624,103.624,196325.0
2021-09-21 10:00:00,116.07,116.1,116.06,116.08,132270.0,103.624,103.6508,103.6151,103.6329,132270.0
2021-09-21 10:05:00,116.08,116.11,116.08,116.11,60029.0,103.6329,103.6597,103.6329,103.6597,60029.0
2021-09-21 10:10:00,116.1,116.11,116.08,116.09,24315.0,103.6508,103.6597,103.6329,103.6419,24315.0
2021-09-21 10:15:00,116.09,116.11,116.09,116.11,50106.0,103.6419,103.6597,103.6419,103.6597,50106.0
2021-09-21 10:20:00,116.11,116.14,116.11,116.14,19386.0,103.6597,103.6865,103.6597,103.6865,19386.0
2021-09-21 10:25:00,116.14,116.14,116.1,116.11,21513.0,103.6865,103.6865,103.6508,103.6597,21513.0
2021-09-21 10:30:00,116.1,116.12,116.09,116.12,36769.0,103.6508,103.6686,103.6419,103.6686,36769.0
2021-09-21 10:35:00,116.12,116.13,116.1,116.11,5856.0,103.6686,103.6776,103.6508,103.6597,5856.0
2021-09-21 10:40:00,116.11,116.14,116.1,116.14,12427.0,103.6597,103.6865,103.6508,103.6865,12427.0
2021-09-21 10:45:00,116.15,116.16,116.14,116.16,19536.0,103.6954,103.7043,103.6865,103.7043,19536.0
2021-09-21 10:50:00,116.16,116.16,116.12,116.12,63696.0,103.7043,103.7043,103.6686,103.6686,63696.0
2021-09-21 10:55:00,116.12,116.13,116.11,116.13,17354.0,103.6686,103.6776,103.6597,103.6776,17354.0
2021-09-21 11:00:00,116.13,116.15,116.13,116.14,30301.0,103.6776,103.6954,103.6776,103.6865,30301.0
2021-09-21 11:05:00,116.14,116.14,116.12,116.13,21636.0,103.6865,103.6865,103.6686,103.6776,21636.0
2021-09-21 11:10:00,116.13,116.14,116.11,116.12,34861.0,103.6776,103.6865,103.6597,103.6686,34861.0
2021-09-21 11:15:00,116.12,116.15,116.11,116.14,75820.0,103.6686,103.6954,103.6597,103.6865,75820.0
2021-09-21 11:20:00,116.14,116.14,116.13,116.14,115166.0,103.6865,103.6865,103.6776,103.6865,115166.0
2021-09-21 11:25:00,116.14,116.14,116.13,116.14,147573.0,103.6865,103.6865,103.6776,103.6865,147573.0
2021-09-21 11:30:00,116.14,116.14,116.11,116.12,130659.0,103.6865,103.6865,103.6597,103.6686,130659.0
2021-09-21 11:35:00,116.12,116.12,116.11,116.12,27039.0,103.6686,103.6686,103.6597,103.6686,27039.0
2021-09-21 11:40:00,116.12,116.12,116.1,116.11,10553.0,103.6686,103.6686,103.6508,103.6597,10553.0
2021-09-21 11:45:00,116.11,116.12,116.1,116.11,6526.0,103.6597,103.6686,103.6508,103.6597,6526.0
2021-09-21 11:50:00,116.11,116.12,116.09,116.1,19834.0,103.6597,103.6686,103.6419,103.6508,19834.0
2021-09-21 11:55:00,116.1,116.1,116.06,116.08,34794.0,103.6508,103.6508,103.6151,103.6329,34794.0
2021-09-21 12:00:00,116.08,116.08,116.04,116.06,11021.0,103.6329,103.6329,103.5972,103.6151,11021.0
2021-09-21 12:05:00,116.07,116.07,116.05,116.07,14863.0,103.624,103.624,103.6061,103.624,14863.0
2021-09-21 12:10:00,116.07,116.07,116.05,116.06,13310.0,103.624,103.624,103.6061,103.6151,13310.0
2021-09-21 12:15:00,116.06,116.08,116.05,116.07,42492.0,103.6151,103.6329,103.6061,103.624,42492.0
2021-09-21 12:20:00,116.08,116.08,116.06,116.07,12370.0,103.6329,103.6329,103.6151,103.624,12370.0
2021-09-21 12:25:00,116.07,116.08,116.06,116.07,22665.0,103.624,103.6329,103.6151,103.624,22665.0
2021-09-21 12:30:00,116.07,116.07,116.06,116.07,5795.0,103.624,103.624,103.6151,103.624,5795.0
2021-09-21 12:35:00,116.07,116.09,116.06,116.08,7949.0,103.624,103.6419,103.6151,103.6329,7949.0
2021-09-21 12:40:00,116.09,116.1,116.08,116.08,55094.0,103.6419,103.6508,103.6329,103.6329,55094.0
2021-09-21 12:45:00,116.09,116.09,116.08,116.09,29477.0,103.6419,103.6419,103.6329,103.6419,29477.0
2021-09-21 12:50:00,116.09,116.11,116.08,116.1,18780.0,103.6419,103.6597,103.6329,103.6508,18780.0
2021-09-21 12:55:00,116.1,116.11,116.09,116.1,10611.0,103.6508,103.6597,103.6419,103.6508,10611.0
2021-09-21 13:00:00,116.11,116.12,116.08,116.09,11915.0,103.6597,103.6686,103.6329,103.6419,11915.0
2021-09-21 13:05:00,116.09,116.1,116.06,116.07,23124.0,103.6419,103.6508,103.6151,103.624,23124.0
2021-09-21 13:10:00,116.07,116.08,116.06,116.08,38438.0,103.624,103.6329,103.6151,103.6329,38438.0
2021-09-21 13:15:00,116.08,116.1,116.07,116.09,17996.0,103.6329,103.6508,103.624,103.6419,17996.0
2021-09-21 13:20:00,116.1,116.12,116.09,116.1,29101.0,103.6508,103.6686,103.6419,103.6508,29101.0
2021-09-21 13:25:00,116.11,116.11,116.09,116.09,15034.0,103.6597,103.6597,103.6419,103.6419,15034.0
2021-09-21 13:30:00,116.1,116.11,116.09,116.11,47428.0,103.6508,103.6597,103.6419,103.6597,47428.0
2021-09-21 13:35:00,116.1,116.11,116.09,116.09,12387.0,103.6508,103.6597,103.6419,103.6419,12387.0
2021-09-21 13:40:00,116.1,116.1,116.08,116.09,16119.0,103.6508,103.6508,103.6329,103.6419,16119.0
2021-09-21 13:45:00,116.1,116.11,116.09,116.11,18507.0,103.6508,103.6597,103.6419,103.6597,18507.0
2021-09-21 13:50:00,116.1,116.11,116.1,116.11,14386.0,103.6508,103.6597,103.6508,103.6597,14386.0
2021-09-21 13:55:00,116.11,116.11,116.1,116.1,10263.0,103.6597,103.6597,103.6508,103.6508,10263.0
2021-09-21 14:00:00,116.1,116.11,116.09,116.09,32692.0,103.6508,103.6597,103.6419,103.6419,32692.0
2021-09-21 14:05:00,116.1,116.1,116.08,116.1,50408.0,103.6508,103.6508,103.6329,103.6508,50408.0
2021-09-21 14:10:00,116.1,116.1,116.09,116.09,25016.0,103.6508,103.6508,103.6419,103.6419,25016.0
2021-09-21 14:15:00,116.09,116.1,116.08,116.09,18608.0,103.6419,103.6508,103.6329,103.6419,18608.0
2021-09-21 14:20:00,116.09,116.1,116.09,116.1,4063.0,103.6419,103.6508,103.6419,103.6508,4063.0
2021-09-21 14:25:00,116.09,116.1,116.08,116.09,28446.0,103.6419,103.6508,103.6329,103.6419,28446.0
2021-09-21 14:30:00,116.09,116.09,116.08,116.09,14954.0,103.6419,103.6419,103.6329,103.6419,14954.0
2021-09-21 14:35:00,116.08,116.1,116.08,116.09,18086.0,103.6329,103.6508,103.6329,103.6419,18086.0
2021-09-21 14:40:00,116.1,116.1,116.08,116.09,25644.0,103.6508,103.6508,103.6329,103.6419,25644.0
2021-09-21 14:45:00,116.09,116.09,116.08,116.09,18559.0,103.6419,103.6419,103.6329,103.6419,18559.0
2021-09-21 14:50:00,116.08,116.09,116.08,116.09,76007.0,103.6329,103.6419,103.6329,103.6419,76007.0
2021-09-21 14:55:00,116.09,116.1,116.08,116.09,42207.0,103.6419,103.6508,103.6329,103.6419,42207.0
2021-09-21 15:00:00,116.09,116.1,116.08,116.09,29643.0,103.6419,103.6508,103.6329,103.6419,29643.0
2021-09-21 15:05:00,116.09,116.09,116.08,116.09,13026.0,103.6419,103.6419,103.6329,103.6419,13026.0
2021-09-21 15:10:00,116.09,116.09,116.08,116.09,47145.0,103.6419,103.6419,103.6329,103.6419,47145.0
2021-09-21 15:15:00,116.08,116.09,116.08,116.09,52000.0,103.6329,103.6419,103.6329,103.6419,52000.0
2021-09-21 15:20:00,116.08,116.09,116.08,116.08,76341.0,103.6329,103.6419,103.6329,103.6329,76341.0
2021-09-21 15:25:00,116.09,116.09,116.08,116.08,89398.0,103.6419,103.6419,103.6329,103.6329,89398.0
2021-09-21 15:30:00,116.09,116.09,116.08,116.09,89148.0,103.6419,103.6419,103.6329,103.6419,89148.0
2021-09-21 15:35:00,116.09,116.09,116.08,116.09,89162.0,103.6419,103.6419,103.6329,103.6419,89162.0
2021-09-21 15:40:00,116.09,116.1,116.08,116.09,108678.0,103.6419,103.6508,103.6329,103.6419,108678.0
2021-09-21 15:45:00,116.09,116.1,116.09,116.09,122445.0,103.6419,103.6508,103.6419,103.6419,122445.0
2021-09-21 15:50:00,116.09,116.11,116.09,116.11,161839.0,103.6419,103.6597,103.6419,103.6597,161839.0
2021-09-21 15:55:00,116.11,116.14,116.1,116.14,734607.0,103.6597,103.6865,103.6508,103.6865,734607.0
2021-09-22 09:30:00,116.11,116.12,116.07,116.08,139561.0,103.6597,103.6686,103.624,103.6329,139561.0
2021-09-22 09:35:00,116.09,116.1,116.07,116.09,39473.0,103.6419,103.6508,103.624,103.6419,39473.0
2021-09-22 09:40:00,116.09,116.1,116.06,116.08,34596.0,103.6419,103.6508,103.6151,103.6329,34596.0
2021-09-22 09:45:00,116.08,116.08,116.05,116.07,23603.0,103.6329,103.6329,103.6061,103.624,23603.0
2021-09-22 09:50:00,116.06,116.07,116.05,116.07,145848.0,103.6151,103.624,103.6061,103.624,145848.0
2021-09-22 09:55:00,116.07,116.11,116.06,116.11,89177.0,103.624,103.6597,103.6151,103.6597,89177.0
2021-09-22 10:00:00,116.11,116.13,116.1,116.1,80298.0,103.6597,103.6776,103.6508,103.6508,80298.0
2021-09-22 10:05:00,116.1,116.15,116.1,116.13,27421.0,103.6508,103.6954,103.6508,103.6776,27421.0
2021-09-22 10:10:00,116.13,116.13,116.1,116.1,18999.0,103.6776,103.6776,103.6508,103.6508,18999.0
2021-09-22 10:15:00,116.1,116.12,116.09,116.11,197658.0,103.6508,103.6686,103.6419,103.6597,197658.0
2021-09-22 10:20:00,116.11,116.14,116.1,116.12,28755.0,103.6597,103.6865,103.6508,103.6686,28755.0
2021-09-22 10:25:00,116.12,116.13,116.11,116.12,3829.0,103.6686,103.6776,103.6597,103.6686,3829.0
2021-09-22 10:30:00,116.12,116.15,116.11,116.14,22713.0,103.6686,103.6954,103.6597,103.6865,22713.0
2021-09-22 10:35:00,116.13,116.16,116.13,116.15,11566.0,103.6776,103.7043,103.6776,103.6954,11566.0
2021-09-22 10:40:00,116.16,116.16,116.14,116.15,3248.0,103.7043,103.7043,103.6865,103.6954,3248.0
2021-09-22 10:45:00,116.15,116.15,116.13,116.14,13150.0,103.6954,103.6954,103.6776,103.6865,13150.0
2021-09-22 10:50:00,116.13,116.14,116.12,116.14,14840.0,103.6776,103.6865,103.6686,103.6865,14840.0
2021-09-22 10:55:00,116.14,116.15,116.12,116.12,40006.0,103.6865,103.6954,103.6686,103.6686,40006.0
2021-09-22 11:00:00,116.12,116.14,116.11,116.13,21471.0,103.6686,103.6865,103.6597,103.6776,21471.0
2021-09-22 11:05:00,116.14,116.16,116.13,116.16,14898.0,103.6865,103.7043,103.6776,103.7043,14898.0
2021-09-22 11:10:00,116.16,116.16,116.14,116.14,21434.0,103.7043,103.7043,103.6865,103.6865,21434.0
2021-09-22 11:15:00,116.15,116.16,116.14,116.16,22297.0,103.6954,103.7043,103.6865,103.7043,22297.0
2021-09-22 11:20:00,116.15,116.16,116.14,116.15,29870.0,103.6954,103.7043,103.6865,103.6954,29870.0
2021-09-22 11:25:00,116.15,116.16,116.14,116.16,36039.0,103.6954,103.7043,103.6865,103.7043,36039.0
2021-09-22 11:30:00,116.16,116.17,116.14,116.14,11846.0,103.7043,103.7133,103.6865,103.6865,11846.0
2021-09-22 11:35:00,116.15,116.16,116.14,116.16,11528.0,103.6954,103.7043,103.6865,103.7043,11528.0
2021-09-22 11:40:00,116.15,116.16,116.15,116.15,23365.0,103.6954,103.7043,103.6954,103.6954,23365.0
2021-09-22 11:45:00,116.16,116.18,116.15,116.18,75184.0,103.7043,103.7222,103.6954,103.7222,75184.0
2021-09-22 11:50:00,116.17,116.19,116.15,116.15,249345.0,103.7133,103.7311,103.6954,103.6954,249345.0
2021-09-22 11:55:00,116.16,116.18,116.15,116.18,37678.0,103.7043,103.7222,103.6954,103.7222,37678.0
2021-09-22 12:00:00,116.17,116.17,116.15,116.16,19745.0,103.7133,103.7133,103.6954,103.7043,19745.0
2021-09-22 12:05:00,116.16,116.18,116.15,116.17,129444.0,103.7043,103.7222,103.6954,103.7133,129444.0
2021-09-22 12:10:00,116.17,116.17,116.15,116.16,39418.0,103.7133,103.7133,103.6954,103.7043,39418.0
2021-09-22 12:15:00,116.16,116.16,116.14,116.15,15395.0,103.7043,103.7043,103.6865,103.6954,15395.0
2021-09-22 12:20:00,116.14,116.15,116.14,116.15,23874.0,103.6865,103.6954,103.6865,103.6954,23874.0
2021-09-22 12:25:00,116.15,116.15,116.14,116.14,81772.0,103.6954,103.6954,103.6865,103.6865,81772.0
2021-09-22 12:30:00,116.15,116.15,116.14,116.15,10807.0,103.6954,103.6954,103.6865,103.6954,10807.0
2021-09-22 12:35:00,116.15,116.16,116.14,116.15,28115.0,103.6954,103.7043,103.6865,103.6954,28115.0
2021-09-22 12:40:00,116.15,116.16,116.14,116.15,21101.0,103.6954,103.7043,103.6865,103.6954,21101.0
2021-09-22 12:45:00,116.15,116.15,116.13,116.14,14082.0,103.6954,103.6954,103.6776,103.6865,14082.0
2021-09-22 12:50:00,116.14,116.15,116.13,116.15,102144.0,103.6865,103.6954,103.6776,103.6954,102144.0
2021-09-22 12:55:00,116.14,116.15,116.13,116.14,11271.0,103.6865,103.6954,103.6776,103.6865,11271.0
2021-09-22 13:00:00,116.15,116.15,116.14,116.15,30782.0,103.6954,103.6954,103.6865,103.6954,30782.0
2021-09-22 13:05:00,116.15,116.16,116.14,116.15,15618.0,103.6954,103.7043,103.6865,103.6954,15618.0
2021-09-22 13:10:00,116.16,116.16,116.14,116.16,33488.0,103.7043,103.7043,103.6865,103.7043,33488.0
2021-09-22 13:15:00,116.16,116.16,116.14,116.15,841750.0,103.7043,103.7043,103.6865,103.6954,841750.0
2021-09-22 13:20:00,116.15,116.16,116.14,116.16,10679.0,103.6954,103.7043,103.6865,103.7043,10679.0
2021-09-22 13:25:00,116.15,116.17,116.15,116.17,16783.0,103.6954,103.7133,103.6954,103.7133,16783.0
2021-09-22 13:30:00,116.17,116.17,116.15,116.15,45158.0,103.7133,103.7133,103.6954,103.6954,45158.0
2021-09-22 13:35:00,116.15,116.15,116.14,116.14,93083.0,103.6954,103.6954,103.6865,103.6865,93083.0
2021-09-22 13:40:00,116.14,116.16,116.14,116.15,19296.0,103.6865,103.7043,103.6865,103.6954,19296.0
2021-09-22 13:45:00,116.16,116.16,116.14,116.15,23675.0,103.7043,103.7043,103.6865,103.6954,23675.0
2021-09-22 13:50:00,116.16,116.17,116.15,116.16,10799.0,103.7043,103.7133,103.6954,103.7043,10799.0
2021-09-22 13:55:00,116.15,116.19,116.15,116.17,103208.0,103.6954,103.7311,103.6954,103.7133,103208.0
2021-09-22 14:00:00,116.16,116.2,116.05,116.2,231650.0,103.7043,103.7401,103.6061,103.7401,231650.0
2021-09-22 14:05:00,116.2,116.21,116.15,116.2,50233.0,103.7401,103.749,103.6954,103.7401,50233.0
2021-09-22 14:10:00,116.21,116.25,116.18,116.23,86793.0,103.749,103.7847,103.7222,103.7668,86793.0
2021-09-22 14:15:00,116.23,116.23,116.16,116.17,55523.0,103.7668,103.7668,103.7043,103.7133,55523.0
2021-09-22 14:20:00,116.16,116.21,116.16,116.21,55211.0,103.7043,103.749,103.7043,103.749,55211.0
2021-09-22 14:25:00,116.2,116.23,116.2,116.22,34075.0,103.7401,103.7668,103.7401,103.7579,34075.0
2021-09-22 14:30:00,116.21,116.24,116.21,116.21,93268.0,103.749,103.7758,103.749,103.749,93268.0
2021-09-22 14:35:00,116.21,116.21,116.13,116.16,66951.0,103.749,103.749,103.6776,103.7043,66951.0
2021-09-22 14:40:00,116.16,116.16,116.07,116.07,90758.0,103.7043,103.7043,103.624,103.624,90758.0
2021-09-22 14:45:00,116.08,116.08,116.0,116.07,126688.0,103.6329,103.6329,103.5615,103.624,126688.0
2021-09-22 14:50:00,116.06,116.08,116.04,116.08,64730.0,103.6151,103.6329,103.5972,103.6329,64730.0
2021-09-22 14:55:00,116.09,116.09,116.0,116.05,208072.0,103.6419,103.6419,103.5615,103.6061,208072.0
2021-09-22 15:00:00,116.05,116.08,116.03,116.07,66158.0,103.6061,103.6329,103.5883,103.624,66158.0
2021-09-22 15:05:00,116.08,116.12,116.06,116.11,133037.0,103.6329,103.6686,103.6151,103.6597,133037.0
2021-09-22 15:10:00,116.1,116.11,116.07,116.1,27579.0,103.6508,103.6597,103.624,103.6508,27579.0
2021-09-22 15:15:00,116.1,116.12,116.09,116.12,33090.0,103.6508,103.6686,103.6419,103.6686,33090.0
2021-09-22 15:20:00,116.12,116.12,116.09,116.11,58020.0,103.6686,103.6686,103.6419,103.6597,58020.0
2021-09-22 15:25:00,116.11,116.15,116.1,116.13,115575.0,103.6597,103.6954,103.6508,103.6776,115575.0
2021-09-22 15:30:00,116.13,116.14,116.1,116.14,99432.0,103.6776,103.6865,103.6508,103.6865,99432.0
2021-09-22 15:35:00,116.14,116.14,116.11,116.13,94365.0,103.6865,103.6865,103.6597,103.6776,94365.0
2021-09-22 15:40:00,116.12,116.14,116.12,116.13,61703.0,103.6686,103.6865,103.6686,103.6776,61703.0
2021-09-22 15:45:00,116.13,116.17,116.12,116.17,123361.0,103.6776,103.7133,103.6686,103.7133,123361.0
2021-09-22 15:50:00,116.17,116.19,116.16,116.19,168322.0,103.7133,103.7311,103.7043,103.7311,168322.0
2021-09-22 15:55:00,116.19,116.2,116.18,116.19,545405.0,103.7311,103.7401,103.7222,103.7311,545405.0
2021-09-23 09:30:00,115.93,115.93,115.89,115.91,243476.0,103.499,103.499,103.4633,103.4812,243476.0
2021-09-23 09:35:00,115.91,115.92,115.88,115.89,157204.0,103.4812,103.4901,103.4544,103.4633,157204.0
2021-09-23 09:40:00,115.89,115.9,115.87,115.89,119732.0,103.4633,103.4722,103.4454,103.4633,119732.0
2021-09-23 09:45:00,115.89,115.91,115.88,115.9,162984.0,103.4633,103.4812,103.4544,103.4722,162984.0
2021-09-23 09:50:00,115.9,115.92,115.89,115.91,195720.0,103.4722,103.4901,103.4633,103.4812,195720.0
2021-09-23 09:55:00,115.91,115.92,115.89,115.92,57299.0,103.4812,103.4901,103.4633,103.4901,57299.0
2021-09-23 10:00:00,115.92,115.94,115.89,115.9,148721.0,103.4901,103.5079,103.4633,103.4722,148721.0
2021-09-23 10:05:00,115.9,115.91,115.88,115.9,159753.0,103.4722,103.4812,103.4544,103.4722,159753.0
2021-09-23 10:10:00,115.89,115.9,115.88,115.89,209066.0,103.4633,103.4722,103.4544,103.4633,209066.0
2021-09-23 10:15:00,115.88,115.89,115.88,115.89,69065.0,103.4544,103.4633,103.4544,103.4633,69065.0
2021-09-23 10:20:00,115.88,115.89,115.87,115.89,88328.0,103.4544,103.4633,103.4454,103.4633,88328.0
2021-09-23 10:25:00,115.88,115.9,115.87,115.89,48790.0,103.4544,103.4722,103.4454,103.4633,48790.0
2021-09-23 10:30:00,115.9,115.9,115.87,115.88,66248.0,103.4722,103.4722,103.4454,103.4544,66248.0
2021-09-23 10:35:00,115.87,115.88,115.83,115.84,28835.0,103.4454,103.4544,103.4097,103.4187,28835.0
2021-09-23 10:40:00,115.84,115.84,115.77,115.8,65197.0,103.4187,103.4187,103.3562,103.383,65197.0
2021-09-23 10:45:00,115.79,115.8,115.77,115.8,68254.0,103.374,103.383,103.3562,103.383,68254.0
2021-09-23 10:50:00,115.79,115.79,115.76,115.76,136784.0,103.374,103.374,103.3472,103.3472,136784.0
2021-09-23 10:55:00,115.76,115.8,115.76,115.79,101641.0,103.3472,103.383,103.3472,103.374,101641.0
2021-09-23 11:00:00,115.79,115.79,115.73,115.75,84367.0,103.374,103.374,103.3205,103.3383,84367.0
2021-09-23 11:05:00,115.75,115.75,115.68,115.69,159539.0,103.3383,103.3383,103.2758,103.2847,159539.0
2021-09-23 11:10:00,115.7,115.7,115.66,115.66,77533.0,103.2937,103.2937,103.258,103.258,77533.0
2021-09-23 11:15:00,115.66,115.66,115.58,115.58,156111.0,103.258,103.258,103.1865,103.1865,156111.0
2021-09-23 11:20:00,115.58,115.61,115.58,115.6,292248.0,103.1865,103.2133,103.1865,103.2044,292248.0
2021-09-23 11:25:00,115.6,115.62,115.59,115.62,209592.0,103.2044,103.2223,103.1955,103.2223,209592.0
2021-09-23 11:30:00,115.63,115.65,115.61,115.64,69170.0,103.2312,103.249,103.2133,103.2401,69170.0
2021-09-23 11:35:00,115.64,115.66,115.62,115.65,108918.0,103.2401,103.258,103.2223,103.249,108918.0
2021-09-23 11:40:00,115.65,115.66,115.64,115.65,211771.0,103.249,103.258,103.2401,103.249,211771.0
2021-09-23 11:45:00,115.64,115.66,115.63,115.66,70649.0,103.2401,103.258,103.2312,103.258,70649.0
2021-09-23 11:50:00,115.67,115.68,115.66,115.68,41371.0,103.2669,103.2758,103.258,103.2758,41371.0
2021-09-23 11:55:00,115.67,115.7,115.66,115.68,25074.0,103.2669,103.2937,103.258,103.2758,25074.0
2021-09-23 12:00:00,115.68,115.68,115.62,115.62,160173.0,103.2758,103.2758,103.2223,103.2223,160173.0
2021-09-23 12:05:00,115.63,115.63,115.6,115.62,195937.0,103.2312,103.2312,103.2044,103.2223,195937.0
2021-09-23 12:10:00,115.61,115.63,115.6,115.63,25683.0,103.2133,103.2312,103.2044,103.2312,25683.0
2021-09-23 12:15:00,115.62,115.64,115.61,115.63,61531.0,103.2223,103.2401,103.2133,103.2312,61531.0
2021-09-23 12:20:00,115.63,115.64,115.62,115.63,100977.0,103.2312,103.2401,103.2223,103.2312,100977.0
2021-09-23 12:25:00,115.63,115.67,115.63,115.66,99652.0,103.2312,103.2669,103.2312,103.258,99652.0
2021-09-23 12:30:00,115.67,115.69,115.66,115.68,25314.0,103.2669,103.2847,103.258,103.2758,25314.0
2021-09-23 12:35:00,115.68,115.69,115.68,115.69,24675.0,103.2758,103.2847,103.2758,103.2847,24675.0
2021-09-23 12:40:00,115.69,115.69,115.67,115.68,19351.0,103.2847,103.2847,103.2669,103.2758,19351.0
2021-09-23 12:45:00,115.68,115.68,115.66,115.67,69965.0,103.2758,103.2758,103.258,103.2669,69965.0
2021-09-23 12:50:00,115.66,115.67,115.65,115.66,103087.0,103.258,103.2669,103.249,103.258,103087.0
2021-09-23 12:55:00,115.66,115.67,115.65,115.66,16578.0,103.258,103.2669,103.249,103.258,16578.0
2021-09-23 13:00:00,115.66,115.68,115.65,115.67,20770.0,103.258,103.2758,103.249,103.2669,20770.0
2021-09-23 13:05:00,115.67,115.69,115.66,115.69,22731.0,103.2669,103.2847,103.258,103.2847,22731.0
2021-09-23 13:10:00,115.68,115.69,115.67,115.68,30920.0,103.2758,103.2847,103.2669,103.2758,30920.0
2021-09-23 13:15:00,115.67,115.69,115.67,115.68,24520.0,103.2669,103.2847,103.2669,103.2758,24520.0
2021-09-23 13:20:00,115.69,115.7,115.68,115.7,22668.0,103.2847,103.2937,103.2758,103.2937,22668.0
2021-09-23 13:25:00,115.7,115.7,115.68,115.7,87646.0,103.2937,103.2937,103.2758,103.2937,87646.0
2021-09-23 13:30:00,115.69,115.7,115.68,115.68,121462.0,103.2847,103.2937,103.2758,103.2758,121462.0
2021-09-23 13:35:00,115.69,115.7,115.68,115.69,138152.0,103.2847,103.2937,103.2758,103.2847,138152.0
2021-09-23 13:40:00,115.69,115.73,115.69,115.73,35315.0,103.2847,103.3205,103.2847,103.3205,35315.0
2021-09-23 13:45:00,115.72,115.73,115.71,115.72,335439.0,103.3115,103.3205,103.3026,103.3115,335439.0
2021-09-23 13:50:00,115.71,115.73,115.71,115.73,54840.0,103.3026,103.3205,103.3026,103.3205,54840.0
2021-09-23 13:55:00,115.73,115.74,115.72,115.73,32369.0,103.3205,103.3294,103.3115,103.3205,32369.0
2021-09-23 14:00:00,115.73,115.73,115.71,115.72,34140.0,103.3205,103.3205,103.3026,103.3115,34140.0
2021-09-23 14:05:00,115.72,115.72,115.7,115.71,101437.0,103.3115,103.3115,103.2937,103.3026,101437.0
2021-09-23 14:10:00,115.71,115.71,115.69,115.7,110904.0,103.3026,103.3026,103.2847,103.2937,110904.0
2021-09-23 14:15:00,115.69,115.7,115.67,115.68,22090.0,103.2847,103.2937,103.2669,103.2758,22090.0
2021-09-23 14:20:00,115.68,115.68,115.65,115.65,199861.0,103.2758,103.2758,103.249,103.249,199861.0
2021-09-23 14:25:00,115.65,115.66,115.63,115.64,113846.0,103.249,103.258,103.2312,103.2401,113846.0
2021-09-23 14:30:00,115.65,115.65,115.63,115.64,146620.0,103.249,103.249,103.2312,103.2401,146620.0
2021-09-23 14:35:00,115.65,115.66,115.64,115.65,18532.0,103.249,103.258,103.2401,103.249,18532.0
2021-09-23 14:40:00,115.66,115.66,115.63,115.64,27028.0,103.258,103.258,103.2312,103.2401,27028.0
2021-09-23 14:45:00,115.64,115.65,115.63,115.65,88116.0,103.2401,103.249,103.2312,103.249,88116.0
2021-09-23 14:50:00,115.65,115.65,115.62,115.64,99590.0,103.249,103.249,103.2223,103.2401,99590.0
2021-09-23 14:55:00,115.64,115.65,115.63,115.63,47042.0,103.2401,103.249,103.2312,103.2312,47042.0
2021-09-23 15:00:00,115.64,115.64,115.62,115.63,20695.0,103.2401,103.2401,103.2223,103.2312,20695.0
2021-09-23 15:05:00,115.63,115.63,115.62,115.63,137170.0,103.2312,103.2312,103.2223,103.2312,137170.0
2021-09-23 15:10:00,115.62,115.65,115.62,115.64,10227.0,103.2223,103.249,103.2223,103.2401,10227.0
2021-09-23 15:15:00,115.65,115.65,115.64,115.64,13661.0,103.249,103.249,103.2401,103.2401,13661.0
2021-09-23 15:20:00,115.65,115.65,115.63,115.64,29101.0,103.249,103.249,103.2312,103.2401,29101.0
2021-09-23 15:25:00,115.64,115.65,115.63,115.65,91963.0,103.2401,103.249,103.2312,103.249,91963.0
2021-09-23 15:30:00,115.65,115.65,115.64,115.65,48166.0,103.249,103.249,103.2401,103.249,48166.0
2021-09-23 15:35:00,115.65,115.65,115.63,115.64,18744.0,103.249,103.249,103.2312,103.2401,18744.0
2021-09-23 15:40:00,115.64,115.64,115.63,115.64,73098.0,103.2401,103.2401,103.2312,103.2401,73098.0
2021-09-23 15:45:00,115.63,115.64,115.61,115.61,53678.0,103.2312,103.2401,103.2133,103.2133,53678.0
2021-09-23 15:50:00,115.62,115.62,115.6,115.61,176387.0,103.2223,103.2223,103.2044,103.2133,176387.0
2021-09-23 15:55:00,115.61,115.62,115.57,115.57,207645.0,103.2133,103.2223,103.1776,103.1776,207645.0
2021-09-24 09:30:00,115.5,115.51,115.46,115.48,166792.0,103.1151,103.124,103.0794,103.0973,166792.0
2021-09-24 09:35:00,115.48,115.5,115.45,115.46,101603.0,103.0973,103.1151,103.0705,103.0794,101603.0
2021-09-24 09:40:00,115.45,115.46,115.42,115.44,61772.0,103.0705,103.0794,103.0437,103.0616,61772.0
2021-09-24 09:45:00,115.44,115.44,115.38,115.4,115226.0,103.0616,103.0616,103.008,103.0258,115226.0
2021-09-24 09:50:00,115.39,115.42,115.38,115.4,17734.0,103.0169,103.0437,103.008,103.0258,17734.0
2021-09-24 09:55:00,115.41,115.41,115.39,115.41,62826.0,103.0348,103.0348,103.0169,103.0348,62826.0
2021-09-24 10:00:00,115.4,115.48,115.4,115.48,52285.0,103.0258,103.0973,103.0258,103.0973,52285.0
2021-09-24 10:05:00,115.48,115.48,115.39,115.4,25051.0,103.0973,103.0973,103.0169,103.0258,25051.0
2021-09-24 10:10:00,115.4,115.42,115.39,115.41,50620.0,103.0258,103.0437,103.0169,103.0348,50620.0
2021-09-24 10:15:00,115.4,115.4,115.36,115.38,34911.0,103.0258,103.0258,102.9901,103.008,34911.0
2021-09-24 10:20:00,115.37,115.4,115.37,115.4,20337.0,102.9991,103.0258,102.9991,103.0258,20337.0
2021-09-24 10:25:00,115.4,115.42,115.39,115.4,27424.0,103.0258,103.0437,103.0169,103.0258,27424.0
2021-09-24 10:30:00,115.41,115.41,115.39,115.4,47615.0,103.0348,103.0348,103.0169,103.0258,47615.0
2021-09-24 10:35:00,115.4,115.4,115.38,115.39,42101.0,103.0258,103.0258,103.008,103.0169,42101.0
2021-09-24 10:40:00,115.39,115.4,115.38,115.4,16130.0,103.0169,103.0258,103.008,103.0258,16130.0
2021-09-24 10:45:00,115.39,115.4,115.37,115.37,39256.0,103.0169,103.0258,102.9991,102.9991,39256.0
2021-09-24 10:50:00,115.37,115.37,115.33,115.35,52113.0,102.9991,102.9991,102.9633,102.9812,52113.0
2021-09-24 10:55:00,115.35,115.39,115.35,115.39,11154.0,102.9812,103.0169,102.9812,103.0169,11154.0
2021-09-24 11:00:00,115.39,115.43,115.38,115.43,17165.0,103.0169,103.0526,103.008,103.0526,17165.0
2021-09-24 11:05:00,115.43,115.43,115.39,115.4,31652.0,103.0526,103.0526,103.0169,103.0258,31652.0
2021-09-24 11:10:00,115.4,115.4,115.38,115.4,29847.0,103.0258,103.0258,103.008,103.0258,29847.0
2021-09-24 11:15:00,115.39,115.42,115.39,115.42,41858.0,103.0169,103.0437,103.0169,103.0437,41858.0
2021-09-24 11:20:00,115.42,115.42,115.41,115.42,38348.0,103.0437,103.0437,103.0348,103.0437,38348.0
2021-09-24 11:25:00,115.41,115.42,115.39,115.39,22640.0,103.0348,103.0437,103.0169,103.0169,22640.0
2021-09-24 11:30:00,115.39,115.4,115.37,115.38,13397.0,103.0169,103.0258,102.9991,103.008,13397.0
2021-09-24 11:35:00,115.38,115.4,115.37,115.4,24770.0,103.008,103.0258,102.9991,103.0258,24770.0
2021-09-24 11:40:00,115.4,115.41,115.38,115.4,12777.0,103.0258,103.0348,103.008,103.0258,12777.0
2021-09-24 11:45:00,115.4,115.4,115.36,115.38,46983.0,103.0258,103.0258,102.9901,103.008,46983.0
2021-09-24 11:50:00,115.39,115.41,115.38,115.39,22872.0,103.0169,103.0348,103.008,103.0169,22872.0
2021-09-24 11:55:00,115.4,115.41,115.39,115.41,8890.0,103.0258,103.0348,103.0169,103.0348,8890.0
2021-09-24 12:00:00,115.4,115.42,115.4,115.42,33966.0,103.0258,103.0437,103.0258,103.0437,33966.0
2021-09-24 12:05:00,115.41,115.43,115.41,115.43,45608.0,103.0348,103.0526,103.0348,103.0526,45608.0
2021-09-24 12:10:00,115.43,115.44,115.42,115.43,101863.0,103.0526,103.0616,103.0437,103.0526,101863.0
2021-09-24 12:15:00,115.43,115.46,115.43,115.46,39878.0,103.0526,103.0794,103.0526,103.0794,39878.0
2021-09-24 12:20:00,115.46,115.46,115.43,115.43,10254.0,103.0794,103.0794,103.0526,103.0526,10254.0
2021-09-24 12:25:00,115.43,115.44,115.42,115.43,32463.0,103.0526,103.0616,103.0437,103.0526,32463.0
2021-09-24 12:30:00,115.43,115.43,115.41,115.42,36221.0,103.0526,103.0526,103.0348,103.0437,36221.0
2021-09-24 12:35:00,115.42,115.43,115.4,115.41,185328.0,103.0437,103.0526,103.0258,103.0348,185328.0
2021-09-24 12:40:00,115.41,115.41,115.4,115.41,47402.0,103.0348,103.0348,103.0258,103.0348,47402.0
2021-09-24 12:45:00,115.41,115.41,115.4,115.41,46050.0,103.0348,103.0348,103.0258,103.0348,46050.0
2021-09-24 12:50:00,115.41,115.41,115.39,115.4,21520.0,103.0348,103.0348,103.0169,103.0258,21520.0
2021-09-24 12:55:00,115.4,115.41,115.39,115.41,27395.0,103.0258,103.0348,103.0169,103.0348,27395.0
2021-09-24 13:00:00,115.41,115.41,115.39,115.39,24508.0,103.0348,103.0348,103.0169,103.0169,24508.0
2021-09-24 13:05:00,115.39,115.4,115.38,115.4,36946.0,103.0169,103.0258,103.008,103.0258,36946.0
2021-09-24 13:10:00,115.39,115.4,115.38,115.39,18019.0,103.0169,103.0258,103.008,103.0169,18019.0
2021-09-24 13:15:00,115.39,115.39,115.37,115.38,16185.0,103.0169,103.0169,102.9991,103.008,16185.0
2021-09-24 13:20:00,115.39,115.4,115.38,115.4,10947.0,103.0169,103.0258,103.008,103.0258,10947.0
2021-09-24 13:25:00,115.39,115.4,115.39,115.39,6999.0,103.0169,103.0258,103.0169,103.0169,6999.0
2021-09-24 13:30:00,115.4,115.4,115.39,115.4,23197.0,103.0258,103.0258,103.0169,103.0258,23197.0
2021-09-24 13:35:00,115.4,115.4,115.38,115.39,24701.0,103.0258,103.0258,103.008,103.0169,24701.0
2021-09-24 13:40:00,115.39,115.39,115.36,115.37,11901.0,103.0169,103.0169,102.9901,102.9991,11901.0
2021-09-24 13:45:00,115.36,115.37,115.36,115.37,3643.0,102.9901,102.9991,102.9901,102.9991,3643.0
2021-09-24 13:50:00,115.36,115.37,115.35,115.36,3616.0,102.9901,102.9991,102.9812,102.9901,3616.0
2021-09-24 13:55:00,115.36,115.36,115.34,115.34,8080.0,102.9901,102.9901,102.9723,102.9723,8080.0
2021-09-24 14:00:00,115.34,115.35,115.33,115.34,20223.0,102.9723,102.9812,102.9633,102.9723,20223.0
2021-09-24 14:05:00,115.33,115.34,115.32,115.32,10421.0,102.9633,102.9723,102.9544,102.9544,10421.0
2021-09-24 14:10:00,115.32,115.35,115.31,115.34,76336.0,102.9544,102.9812,102.9455,102.9723,76336.0
2021-09-24 14:15:00,115.34,115.35,115.34,115.35,14463.0,102.9723,102.9812,102.9723,102.9812,14463.0
2021-09-24 14:20:00,115.34,115.35,115.33,115.35,46664.0,102.9723,102.9812,102.9633,102.9812,46664.0
2021-09-24 14:25:00,115.34,115.36,115.34,115.36,34482.0,102.9723,102.9901,102.9723,102.9901,34482.0
2021-09-24 14:30:00,115.36,115.36,115.35,115.36,51383.0,102.9901,102.9901,102.9812,102.9901,51383.0
2021-09-24 14:35:00,115.36,115.36,115.35,115.36,86099.0,102.9901,102.9901,102.9812,102.9901,86099.0
2021-09-24 14:40:00,115.36,115.37,115.35,115.37,112304.0,102.9901,102.9991,102.9812,102.9991,112304.0
2021-09-24 14:45:00,115.37,115.38,115.36,115.37,27567.0,102.9991,103.008,102.9901,102.9991,27567.0
2021-09-24 14:50:00,115.38,115.39,115.37,115.38,28004.0,103.008,103.0169,102.9991,103.008,28004.0
2021-09-24 14:55:00,115.38,115.39,115.37,115.38,68853.0,103.008,103.0169,102.9991,103.008,68853.0
2021-09-24 15:00:00,115.38,115.38,115.36,115.37,13623.0,103.008,103.008,102.9901,102.9991,13623.0
2021-09-24 15:05:00,115.36,115.37,115.36,115.37,20663.0,102.9901,102.9991,102.9901,102.9991,20663.0
2021-09-24 15:10:00,115.37,115.37,115.36,115.37,14307.0,102.9991,102.9991,102.9901,102.9991,14307.0
2021-09-24 15:15:00,115.37,115.38,115.36,115.38,42591.0,102.9991,103.008,102.9901,103.008,42591.0
2021-09-24 15:20:00,115.38,115.38,115.37,115.38,55937.0,103.008,103.008,102.9991,103.008,55937.0
2021-09-24 15:25:00,115.37,115.38,115.36,115.37,16295.0,102.9991,103.008,102.9901,102.9991,16295.0
2021-09-24 15:30:00,115.37,115.38,115.36,115.38,143334.0,102.9991,103.008,102.9901,103.008,143334.0
2021-09-24 15:35:00,115.37,115.39,115.37,115.39,42561.0,102.9991,103.0169,102.9991,103.0169,42561.0
2021-09-24 15:40:00,115.39,115.4,115.38,115.4,50412.0,103.0169,103.0258,103.008,103.0258,50412.0
2021-09-24 15:45:00,115.39,115.4,115.39,115.39,58488.0,103.0169,103.0258,103.0169,103.0169,58488.0
2021-09-24 15:50:00,115.4,115.4,115.39,115.4,39264.0,103.0258,103.0258,103.0169,103.0258,39264.0
2021-09-24 15:55:00,115.4,115.41,115.39,115.41,129222.0,103.0258,103.0348,103.0169,103.0348,129222.0
2021-09-27 09:30:00,115.21,115.24,115.19,115.19,146396.0,102.8562,102.883,102.8384,102.8384,146396.0
2021-09-27 09:35:00,115.19,115.21,115.18,115.2,107172.0,102.8384,102.8562,102.8294,102.8473,107172.0
2021-09-27 09:40:00,115.2,115.23,115.19,115.22,147892.0,102.8473,102.8741,102.8384,102.8651,147892.0
2021-09-27 09:45:00,115.23,115.29,115.22,115.28,86348.0,102.8741,102.9276,102.8651,102.9187,86348.0
2021-09-27 09:50:00,115.28,115.31,115.28,115.29,71589.0,102.9187,102.9455,102.9187,102.9276,71589.0
2021-09-27 09:55:00,115.29,115.32,115.28,115.32,27084.0,102.9276,102.9544,102.9187,102.9544,27084.0
2021-09-27 10:00:00,115.32,115.33,115.3,115.31,34064.0,102.9544,102.9633,102.9366,102.9455,34064.0
2021-09-27 10:05:00,115.31,115.33,115.3,115.33,30763.0,102.9455,102.9633,102.9366,102.9633,30763.0
2021-09-27 10:10:00,115.32,115.34,115.32,115.34,182051.0,102.9544,102.9723,102.9544,102.9723,182051.0
2021-09-27 10:15:00,115.33,115.35,115.33,115.34,159451.0,102.9633,102.9812,102.9633,102.9723,159451.0
2021-09-27 10:20:00,115.34,115.36,115.34,115.34,125032.0,102.9723,102.9901,102.9723,102.9723,125032.0
2021-09-27 10:25:00,115.34,115.37,115.33,115.37,70295.0,102.9723,102.9991,102.9633,102.9991,70295.0
2021-09-27 10:30:00,115.37,115.38,115.34,115.35,46014.0,102.9991,103.008,102.9723,102.9812,46014.0
2021-09-27 10:35:00,115.34,115.35,115.31,115.32,66613.0,102.9723,102.9812,102.9455,102.9544,66613.0
2021-09-27 10:40:00,115.32,115.32,115.29,115.31,74779.0,102.9544,102.9544,102.9276,102.9455,74779.0
2021-09-27 10:45:00,115.31,115.33,115.3,115.32,58942.0,102.9455,102.9633,102.9366,102.9544,58942.0
2021-09-27 10:50:00,115.31,115.32,115.31,115.32,84722.0,102.9455,102.9544,102.9455,102.9544,84722.0
2021-09-27 10:55:00,115.32,115.32,115.27,115.28,43936.0,102.9544,102.9544,102.9098,102.9187,43936.0
2021-09-27 11:00:00,115.28,115.34,115.28,115.34,117429.0,102.9187,102.9723,102.9187,102.9723,117429.0
2021-09-27 11:05:00,115.34,115.34,115.28,115.28,32825.0,102.9723,102.9723,102.9187,102.9187,32825.0
2021-09-27 11:10:00,115.29,115.32,115.28,115.32,77503.0,102.9276,102.9544,102.9187,102.9544,77503.0
2021-09-27 11:15:00,115.31,115.33,115.31,115.33,85814.0,102.9455,102.9633,102.9455,102.9633,85814.0
2021-09-27 11:20:00,115.33,115.33,115.3,115.31,39985.0,102.9633,102.9633,102.9366,102.9455,39985.0
2021-09-27 11:25:00,115.31,115.32,115.3,115.32,44092.0,102.9455,102.9544,102.9366,102.9544,44092.0
2021-09-27 11:30:00,115.32,115.34,115.28,115.29,151885.0,102.9544,102.9723,102.9187,102.9276,151885.0
2021-09-27 11:35:00,115.29,115.3,115.26,115.28,169605.0,102.9276,102.9366,102.9009,102.9187,169605.0
2021-09-27 11:40:00,115.28,115.31,115.27,115.3,35821.0,102.9187,102.9455,102.9098,102.9366,35821.0
2021-09-27 11:45:00,115.29,115.3,115.29,115.29,14437.0,102.9276,102.9366,102.9276,102.9276,14437.0
2021-09-27 11:50:00,115.29,115.31,115.29,115.3,9889.0,102.9276,102.9455,102.9276,102.9366,9889.0
2021-09-27 11:55:00,115.31,115.32,115.3,115.31,52930.0,102.9455,102.9544,102.9366,102.9455,52930.0
2021-09-27 12:00:00,115.31,115.31,115.29,115.3,17164.0,102.9455,102.9455,102.9276,102.9366,17164.0
2021-09-27 12:05:00,115.3,115.3,115.28,115.29,9509.0,102.9366,102.9366,102.9187,102.9276,9509.0
2021-09-27 12:10:00,115.29,115.3,115.28,115.29,31823.0,102.9276,102.9366,102.9187,102.9276,31823.0
2021-09-27 12:15:00,115.29,115.3,115.28,115.29,61683.0,102.9276,102.9366,102.9187,102.9276,61683.0
2021-09-27 12:20:00,115.3,115.32,115.3,115.32,62292.0,102.9366,102.9544,102.9366,102.9544,62292.0
2021-09-27 12:25:00,115.31,115.32,115.29,115.3,15787.0,102.9455,102.9544,102.9276,102.9366,15787.0
2021-09-27 12:30:00,115.31,115.32,115.3,115.31,13840.0,102.9455,102.9544,102.9366,102.9455,13840.0
2021-09-27 12:35:00,115.31,115.32,115.3,115.32,26353.0,102.9455,102.9544,102.9366,102.9544,26353.0
2021-09-27 12:40:00,115.32,115.33,115.3,115.33,6224.0,102.9544,102.9633,102.9366,102.9633,6224.0
2021-09-27 12:45:00,115.32,115.33,115.3,115.3,17021.0,102.9544,102.9633,102.9366,102.9366,17021.0
2021-09-27 12:50:00,115.3,115.3,115.26,115.27,13681.0,102.9366,102.9366,102.9009,102.9098,13681.0
2021-09-27 12:55:00,115.27,115.28,115.27,115.27,29625.0,102.9098,102.9187,102.9098,102.9098,29625.0
2021-09-27 13:00:00,115.27,115.32,115.27,115.31,50072.0,102.9098,102.9544,102.9098,102.9455,50072.0
2021-09-27 13:05:00,115.31,115.34,115.31,115.33,32532.0,102.9455,102.9723,102.9455,102.9633,32532.0
2021-09-27 13:10:00,115.33,115.33,115.29,115.29,23066.0,102.9633,102.9633,102.9276,102.9276,23066.0
2021-09-27 13:15:00,115.3,115.32,115.29,115.31,56763.0,102.9366,102.9544,102.9276,102.9455,56763.0
2021-09-27 13:20:00,115.3,115.32,115.3,115.3,23713.0,102.9366,102.9544,102.9366,102.9366,23713.0
2021-09-27 13:25:00,115.31,115.32,115.3,115.31,20351.0,102.9455,102.9544,102.9366,102.9455,20351.0
2021-09-27 13:30:00,115.31,115.32,115.3,115.3,2100.0,102.9455,102.9544,102.9366,102.9366,2100.0
2021-09-27 13:35:00,115.31,115.33,115.3,115.31,37101.0,102.9455,102.9633,102.9366,102.9455,37101.0
2021-09-27 13:40:00,115.31,115.32,115.3,115.32,58761.0,102.9455,102.9544,102.9366,102.9544,58761.0
2021-09-27 13:45:00,115.31,115.33,115.31,115.31,20374.0,102.9455,102.9633,102.9455,102.9455,20374.0
2021-09-27 13:50:00,115.32,115.32,115.3,115.3,45578.0,102.9544,102.9544,102.9366,102.9366,45578.0
2021-09-27 13:55:00,115.31,115.33,115.3,115.32,38188.0,102.9455,102.9633,102.9366,102.9544,38188.0
2021-09-27 14:00:00,115.33,115.33,115.32,115.33,15564.0,102.9633,102.9633,102.9544,102.9633,15564.0
2021-09-27 14:05:00,115.33,115.33,115.32,115.33,24032.0,102.9633,102.9633,102.9544,102.9633,24032.0
2021-09-27 14:10:00,115.33,115.33,115.32,115.32,49381.0,102.9633,102.9633,102.9544,102.9544,49381.0
2021-09-27 14:15:00,115.33,115.33,115.32,115.33,17370.0,102.9633,102.9633,102.9544,102.9633,17370.0
2021-09-27 14:20:00,115.33,115.34,115.32,115.33,20690.0,102.9633,102.9723,102.9544,102.9633,20690.0
2021-09-27 14:25:00,115.33,115.33,115.32,115.32,4197.0,102.9633,102.9633,102.9544,102.9544,4197.0
2021-09-27 14:30:00,115.33,115.33,115.31,115.32,23049.0,102.9633,102.9633,102.9455,102.9544,23049.0
2021-09-27 14:35:00,115.32,115.32,115.3,115.32,219135.0,102.9544,102.9544,102.9366,102.9544,219135.0
2021-09-27 14:40:00,115.31,115.33,115.31,115.33,14642.0,102.9455,102.9633,102.9455,102.9633,14642.0
2021-09-27 14:45:00,115.33,115.33,115.32,115.32,52387.0,102.9633,102.9633,102.9544,102.9544,52387.0
2021-09-27 14:50:00,115.32,115.33,115.31,115.31,32067.0,102.9544,102.9633,102.9455,102.9455,32067.0
2021-09-27 14:55:00,115.32,115.33,115.3,115.31,12563.0,102.9544,102.9633,102.9366,102.9455,12563.0
2021-09-27 15:00:00,115.3,115.32,115.3,115.31,79439.0,102.9366,102.9544,102.9366,102.9455,79439.0
2021-09-27 15:05:00,115.32,115.33,115.31,115.33,30666.0,102.9544,102.9633,102.9455,102.9633,30666.0
2021-09-27 15:10:00,115.32,115.33,115.32,115.32,15834.0,102.9544,102.9633,102.9544,102.9544,15834.0
2021-09-27 15:15:00,115.33,115.33,115.32,115.33,21438.0,102.9633,102.9633,102.9544,102.9633,21438.0
2021-09-27 15:20:00,115.33,115.33,115.32,115.33,10157.0,102.9633,102.9633,102.9544,102.9633,10157.0
2021-09-27 15:25:00,115.32,115.34,115.32,115.32,12484.0,102.9544,102.9723,102.9544,102.9544,12484.0
2021-09-27 15:30:00,115.32,115.33,115.29,115.3,37974.0,102.9544,102.9633,102.9276,102.9366,37974.0
2021-09-27 15:35:00,115.29,115.3,115.28,115.3,59292.0,102.9276,102.9366,102.9187,102.9366,59292.0
2021-09-27 15:40:00,115.3,115.3,115.28,115.29,236073.0,102.9366,102.9366,102.9187,102.9276,236073.0
2021-09-27 15:45:00,115.3,115.3,115.29,115.3,32543.0,102.9366,102.9366,102.9276,102.9366,32543.0
2021-09-27 15:50:00,115.3,115.3,115.27,115.28,39739.0,102.9366,102.9366,102.9098,102.9187,39739.0
2021-09-27 15:55:00,115.29,115.29,115.24,115.25,102079.0,102.9276,102.9276,102.883,102.8919,102079.0
2021-09-28 09:30:00,114.9,114.9,114.86,114.87,225479.0,102.5795,102.5795,102.5437,102.5527,225479.0
2021-09-28 09:35:00,114.87,114.87,114.81,114.81,160751.0,102.5527,102.5527,102.4991,102.4991,160751.0
2021-09-28 09:40:00,114.81,114.82,114.75,114.75,58928.0,102.4991,102.508,102.4455,102.4455,58928.0
2021-09-28 09:45:00,114.75,114.77,114.73,114.74,153901.0,102.4455,102.4634,102.4277,102.4366,153901.0
2021-09-28 09:50:00,114.73,114.76,114.69,114.76,429118.0,102.4277,102.4545,102.392,102.4545,429118.0
2021-09-28 09:55:00,114.75,114.79,114.74,114.76,70171.0,102.4455,102.4813,102.4366,102.4545,70171.0
2021-09-28 10:00:00,114.76,114.83,114.75,114.83,98060.0,102.4545,102.517,102.4455,102.517,98060.0
2021-09-28 10:05:00,114.83,114.83,114.78,114.79,24919.0,102.517,102.517,102.4723,102.4813,24919.0
2021-09-28 10:10:00,114.8,114.81,114.78,114.81,44679.0,102.4902,102.4991,102.4723,102.4991,44679.0
2021-09-28 10:15:00,114.81,114.83,114.78,114.81,84740.0,102.4991,102.517,102.4723,102.4991,84740.0
2021-09-28 10:20:00,114.81,114.86,114.81,114.86,51600.0,102.4991,102.5437,102.4991,102.5437,51600.0
2021-09-28 10:25:00,114.85,114.9,114.83,114.9,111670.0,102.5348,102.5795,102.517,102.5795,111670.0
2021-09-28 10:30:00,114.9,114.9,114.87,114.9,245634.0,102.5795,102.5795,102.5527,102.5795,245634.0
2021-09-28 10:35:00,114.9,114.91,114.87,114.88,231899.0,102.5795,102.5884,102.5527,102.5616,231899.0
2021-09-28 10:40:00,114.88,114.88,114.82,114.84,71867.0,102.5616,102.5616,102.508,102.5259,71867.0
2021-09-28 10:45:00,114.84,114.85,114.83,114.84,117648.0,102.5259,102.5348,102.517,102.5259,117648.0
2021-09-28 10:50:00,114.84,114.86,114.83,114.85,38310.0,102.5259,102.5437,102.517,102.5348,38310.0
2021-09-28 10:55:00,114.85,114.85,114.82,114.82,83665.0,102.5348,102.5348,102.508,102.508,83665.0
2021-09-28 11:00:00,114.83,114.86,114.83,114.85,58700.0,102.517,102.5437,102.517,102.5348,58700.0
2021-09-28 11:05:00,114.84,114.88,114.84,114.88,39116.0,102.5259,102.5616,102.5259,102.5616,39116.0
2021-09-28 11:10:00,114.88,114.91,114.87,114.9,112496.0,102.5616,102.5884,102.5527,102.5795,112496.0
2021-09-28 11:15:00,114.9,114.91,114.87,114.87,63348.0,102.5795,102.5884,102.5527,102.5527,63348.0
2021-09-28 11:20:00,114.88,114.91,114.87,114.9,44631.0,102.5616,102.5884,102.5527,102.5795,44631.0
2021-09-28 11:25:00,114.91,114.95,114.9,114.95,50272.0,102.5884,102.6241,102.5795,102.6241,50272.0
2021-09-28 11:30:00,114.95,114.99,114.94,114.99,53831.0,102.6241,102.6598,102.6152,102.6598,53831.0
2021-09-28 11:35:00,115.0,115.0,114.95,114.97,53323.0,102.6687,102.6687,102.6241,102.6419,53323.0
2021-09-28 11:40:00,114.96,114.97,114.93,114.93,39466.0,102.633,102.6419,102.6062,102.6062,39466.0
2021-09-28 11:45:00,114.93,114.95,114.93,114.94,55279.0,102.6062,102.6241,102.6062,102.6152,55279.0
2021-09-28 11:50:00,114.94,114.96,114.93,114.94,60092.0,102.6152,102.633,102.6062,102.6152,60092.0
2021-09-28 11:55:00,114.94,114.94,114.89,114.91,29159.0,102.6152,102.6152,102.5705,102.5884,29159.0
2021-09-28 12:00:00,114.91,114.93,114.9,114.92,54188.0,102.5884,102.6062,102.5795,102.5973,54188.0
2021-09-28 12:05:00,114.91,114.92,114.9,114.9,25720.0,102.5884,102.5973,102.5795,102.5795,25720.0
2021-09-28 12:10:00,114.91,114.91,114.89,114.9,36641.0,102.5884,102.5884,102.5705,102.5795,36641.0
2021-09-28 12:15:00,114.91,114.93,114.9,114.93,42511.0,102.5884,102.6062,102.5795,102.6062,42511.0
2021-09-28 12:20:00,114.93,114.96,114.92,114.94,36560.0,102.6062,102.633,102.5973,102.6152,36560.0
2021-09-28 12:25:00,114.95,114.95,114.91,114.93,41786.0,102.6241,102.6241,102.5884,102.6062,41786.0
2021-09-28 12:30:00,114.93,114.94,114.92,114.94,68491.0,102.6062,102.6152,102.5973,102.6152,68491.0
2021-09-28 12:35:00,114.94,114.95,114.93,114.93,53014.0,102.6152,102.6241,102.6062,102.6062,53014.0
2021-09-28 12:40:00,114.93,114.96,114.93,114.95,44180.0,102.6062,102.633,102.6062,102.6241,44180.0
2021-09-28 12:45:00,114.95,114.96,114.94,114.94,59625.0,102.6241,102.633,102.6152,102.6152,59625.0
2021-09-28 12:50:00,114.95,114.95,114.92,114.93,144768.0,102.6241,102.6241,102.5973,102.6062,144768.0
2021-09-28 12:55:00,114.93,114.94,114.91,114.94,24916.0,102.6062,102.6152,102.5884,102.6152,24916.0
2021-09-28 13:00:00,114.93,114.94,114.87,114.87,137424.0,102.6062,102.6152,102.5527,102.5527,137424.0
2021-09-28 13:05:00,114.87,114.89,114.86,114.87,41504.0,102.5527,102.5705,102.5437,102.5527,41504.0
2021-09-28 13:10:00,114.87,114.87,114.85,114.86,27045.0,102.5527,102.5527,102.5348,102.5437,27045.0
2021-09-28 13:15:00,114.85,114.86,114.83,114.84,38699.0,102.5348,102.5437,102.517,102.5259,38699.0
2021-09-28 13:20:00,114.84,114.88,114.84,114.88,95235.0,102.5259,102.5616,102.5259,102.5616,95235.0
2021-09-28 13:25:00,114.88,114.91,114.87,114.91,63045.0,102.5616,102.5884,102.5527,102.5884,63045.0
2021-09-28 13:30:00,114.91,114.92,114.89,114.9,115944.0,102.5884,102.5973,102.5705,102.5795,115944.0
2021-09-28 13:35:00,114.91,114.91,114.89,114.9,61252.0,102.5884,102.5884,102.5705,102.5795,61252.0
2021-09-28 13:40:00,114.9,114.93,114.89,114.9,46474.0,102.5795,102.6062,102.5705,102.5795,46474.0
2021-09-28 13:45:00,114.9,114.9,114.87,114.89,55037.0,102.5795,102.5795,102.5527,102.5705,55037.0
2021-09-28 13:50:00,114.89,114.9,114.88,114.9,56426.0,102.5705,102.5795,102.5616,102.5795,56426.0
2021-09-28 13:55:00,114.9,114.9,114.89,114.9,25352.0,102.5795,102.5795,102.5705,102.5795,25352.0
2021-09-28 14:00:00,114.9,114.9,114.88,114.89,71285.0,102.5795,102.5795,102.5616,102.5705,71285.0
2021-09-28 14:05:00,114.89,114.9,114.88,114.89,90485.0,102.5705,102.5795,102.5616,102.5705,90485.0
2021-09-28 14:10:00,114.89,114.91,114.88,114.9,103335.0,102.5705,102.5884,102.5616,102.5795,103335.0
2021-09-28 14:15:00,114.89,114.9,114.88,114.88,38186.0,102.5705,102.5795,102.5616,102.5616,38186.0
2021-09-28 14:20:00,114.88,114.89,114.87,114.87,64359.0,102.5616,102.5705,102.5527,102.5527,64359.0
2021-09-28 14:25:00,114.88,114.89,114.87,114.88,27875.0,102.5616,102.5705,102.5527,102.5616,27875.0
2021-09-28 14:30:00,114.88,114.88,114.86,114.86,37334.0,102.5616,102.5616,102.5437,102.5437,37334.0
2021-09-28 14:35:00,114.87,114.87,114.84,114.87,63407.0,102.5527,102.5527,102.5259,102.5527,63407.0
2021-09-28 14:40:00,114.87,114.89,114.86,114.89,27631.0,102.5527,102.5705,102.5437,102.5705,27631.0
2021-09-28 14:45:00,114.89,114.89,114.87,114.88,37800.0,102.5705,102.5705,102.5527,102.5616,37800.0
2021-09-28 14:50:00,114.88,114.89,114.86,114.87,67561.0,102.5616,102.5705,102.5437,102.5527,67561.0
2021-09-28 14:55:00,114.86,114.87,114.84,114.84,69634.0,102.5437,102.5527,102.5259,102.5259,69634.0
2021-09-28 15:00:00,114.84,114.85,114.82,114.83,42825.0,102.5259,102.5348,102.508,102.517,42825.0
2021-09-28 15:05:00,114.83,114.84,114.81,114.82,49176.0,102.517,102.5259,102.4991,102.508,49176.0
2021-09-28 15:10:00,114.81,114.83,114.81,114.83,15927.0,102.4991,102.517,102.4991,102.517,15927.0
2021-09-28 15:15:00,114.82,114.82,114.81,114.82,18369.0,102.508,102.508,102.4991,102.508,18369.0
2021-09-28 15:20:00,114.82,114.84,114.81,114.84,38052.0,102.508,102.5259,102.4991,102.5259,38052.0
2021-09-28 15:25:00,114.84,114.85,114.83,114.84,37010.0,102.5259,102.5348,102.517,102.5259,37010.0
2021-09-28 15:30:00,114.84,114.84,114.82,114.83,110854.0,102.5259,102.5259,102.508,102.517,110854.0
2021-09-28 15:35:00,114.84,114.84,114.82,114.82,75832.0,102.5259,102.5259,102.508,102.508,75832.0
2021-09-28 15:40:00,114.82,114.83,114.81,114.83,92463.0,102.508,102.517,102.4991,102.517,92463.0
2021-09-28 15:45:00,114.83,114.83,114.82,114.82,99277.0,102.517,102.517,102.508,102.508,99277.0
2021-09-28 15:50:00,114.82,114.83,114.8,114.81,181037.0,102.508,102.517,102.4902,102.4991,181037.0
2021-09-28 15:55:00,114.81,114.81,114.77,114.78,500173.0,102.4991,102.4991,102.4634,102.4723,500173.0
2021-09-29 09:30:00,114.97,114.97,114.93,114.96,196122.0,102.6419,102.6419,102.6062,102.633,196122.0
2021-09-29 09:35:00,114.97,115.04,114.97,115.03,219054.0,102.6419,102.7044,102.6419,102.6955,219054.0
2021-09-29 09:40:00,115.03,115.04,115.0,115.03,119473.0,102.6955,102.7044,102.6687,102.6955,119473.0
2021-09-29 09:45:00,115.03,115.04,115.02,115.04,44470.0,102.6955,102.7044,102.6866,102.7044,44470.0
2021-09-29 09:50:00,115.04,115.06,115.0,115.0,107169.0,102.7044,102.7223,102.6687,102.6687,107169.0
2021-09-29 09:55:00,115.0,115.02,114.98,115.01,81990.0,102.6687,102.6866,102.6509,102.6777,81990.0
2021-09-29 10:00:00,115.01,115.02,114.99,115.02,58445.0,102.6777,102.6866,102.6598,102.6866,58445.0
2021-09-29 10:05:00,115.01,115.02,115.0,115.02,32798.0,102.6777,102.6866,102.6687,102.6866,32798.0
2021-09-29 10:10:00,115.01,115.02,114.99,115.01,51824.0,102.6777,102.6866,102.6598,102.6777,51824.0
2021-09-29 10:15:00,115.02,115.03,115.0,115.01,39321.0,102.6866,102.6955,102.6687,102.6777,39321.0
2021-09-29 10:20:00,115.01,115.03,115.0,115.02,54119.0,102.6777,102.6955,102.6687,102.6866,54119.0
2021-09-29 10:25:00,115.01,115.02,115.0,115.02,21931.0,102.6777,102.6866,102.6687,102.6866,21931.0
2021-09-29 10:30:00,115.01,115.03,115.0,115.01,94321.0,102.6777,102.6955,102.6687,102.6777,94321.0
2021-09-29 10:35:00,115.01,115.02,114.98,115.0,37271.0,102.6777,102.6866,102.6509,102.6687,37271.0
2021-09-29 10:40:00,115.0,115.0,114.98,114.98,16120.0,102.6687,102.6687,102.6509,102.6509,16120.0
2021-09-29 10:45:00,114.98,114.99,114.96,114.97,44700.0,102.6509,102.6598,102.633,102.6419,44700.0
2021-09-29 10:50:00,114.97,114.98,114.95,114.96,49270.0,102.6419,102.6509,102.6241,102.633,49270.0
2021-09-29 10:55:00,114.97,114.98,114.94,114.95,23460.0,102.6419,102.6509,102.6152,102.6241,23460.0
2021-09-29 11:00:00,114.95,114.96,114.95,114.96,21284.0,102.6241,102.633,102.6241,102.633,21284.0
2021-09-29 11:05:00,114.96,114.98,114.95,114.97,38180.0,102.633,102.6509,102.6241,102.6419,38180.0
2021-09-29 11:10:00,114.96,114.96,114.93,114.94,25484.0,102.633,102.633,102.6062,102.6152,25484.0
2021-09-29 11:15:00,114.93,114.94,114.91,114.94,25671.0,102.6062,102.6152,102.5884,102.6152,25671.0
2021-09-29 11:20:00,114.94,114.96,114.94,114.94,39331.0,102.6152,102.633,102.6152,102.6152,39331.0
2021-09-29 11:25:00,114.93,114.95,114.93,114.95,7777.0,102.6062,102.6241,102.6062,102.6241,7777.0
2021-09-29 11:30:00,114.94,114.96,114.94,114.95,13073.0,102.6152,102.633,102.6152,102.6241,13073.0
2021-09-29 11:35:00,114.94,114.96,114.94,114.96,41593.0,102.6152,102.633,102.6152,102.633,41593.0
2021-09-29 11:40:00,114.96,114.97,114.93,114.94,48725.0,102.633,102.6419,102.6062,102.6152,48725.0
2021-09-29 11:45:00,114.95,114.97,114.94,114.96,14786.0,102.6241,102.6419,102.6152,102.633,14786.0
2021-09-29 11:50:00,114.97,114.98,114.94,114.94,21979.0,102.6419,102.6509,102.6152,102.6152,21979.0
2021-09-29 11:55:00,114.95,114.96,114.94,114.96,11769.0,102.6241,102.633,102.6152,102.633,11769.0
2021-09-29 12:00:00,114.96,114.98,114.95,114.98,79122.0,102.633,102.6509,102.6241,102.6509,79122.0
2021-09-29 12:05:00,114.98,114.98,114.96,114.98,70925.0,102.6509,102.6509,102.633,102.6509,70925.0
2021-09-29 12:10:00,114.98,114.98,114.95,114.97,29618.0,102.6509,102.6509,102.6241,102.6419,29618.0
2021-09-29 12:15:00,114.96,114.98,114.95,114.97,38027.0,102.633,102.6509,102.6241,102.6419,38027.0
2021-09-29 12:20:00,114.96,114.97,114.96,114.97,31098.0,102.633,102.6419,102.633,102.6419,31098.0
2021-09-29 12:25:00,114.97,114.97,114.93,114.94,28562.0,102.6419,102.6419,102.6062,102.6152,28562.0
2021-09-29 12:30:00,114.94,114.95,114.93,114.95,16371.0,102.6152,102.6241,102.6062,102.6241,16371.0
2021-09-29 12:35:00,114.95,114.95,114.93,114.93,36958.0,102.6241,102.6241,102.6062,102.6062,36958.0
2021-09-29 12:40:00,114.93,114.95,114.92,114.93,39436.0,102.6062,102.6241,102.5973,102.6062,39436.0
2021-09-29 12:45:00,114.93,114.93,114.91,114.92,12342.0,102.6062,102.6062,102.5884,102.5973,12342.0
2021-09-29 12:50:00,114.92,114.92,114.9,114.9,26832.0,102.5973,102.5973,102.5795,102.5795,26832.0
2021-09-29 12:55:00,114.91,114.91,114.87,114.88,12999.0,102.5884,102.5884,102.5527,102.5616,12999.0
2021-09-29 13:00:00,114.87,114.88,114.86,114.86,53586.0,102.5527,102.5616,102.5437,102.5437,53586.0
2021-09-29 13:05:00,114.86,114.87,114.85,114.86,26273.0,102.5437,102.5527,102.5348,102.5437,26273.0
2021-09-29 13:10:00,114.86,114.87,114.84,114.85,69794.0,102.5437,102.5527,102.5259,102.5348,69794.0
2021-09-29 13:15:00,114.85,114.85,114.8,114.81,42830.0,102.5348,102.5348,102.4902,102.4991,42830.0
2021-09-29 13:20:00,114.81,114.81,114.78,114.79,25106.0,102.4991,102.4991,102.4723,102.4813,25106.0
2021-09-29 13:25:00,114.79,114.79,114.71,114.76,147517.0,102.4813,102.4813,102.4098,102.4545,147517.0
2021-09-29 13:30:00,114.76,114.77,114.74,114.75,62626.0,102.4545,102.4634,102.4366,102.4455,62626.0
2021-09-29 13:35:00,114.74,114.75,114.73,114.75,29592.0,102.4366,102.4455,102.4277,102.4455,29592.0
2021-09-29 13:40:00,114.75,114.79,114.74,114.78,75086.0,102.4455,102.4813,102.4366,102.4723,75086.0
2021-09-29 13:45:00,114.77,114.79,114.77,114.79,27844.0,102.4634,102.4813,102.4634,102.4813,27844.0
2021-09-29 13:50:00,114.79,114.8,114.77,114.77,54152.0,102.4813,102.4902,102.4634,102.4634,54152.0
2021-09-29 13:55:00,114.78,114.78,114.77,114.78,36701.0,102.4723,102.4723,102.4634,102.4723,36701.0
2021-09-29 14:00:00,114.78,114.8,114.77,114.8,65474.0,102.4723,102.4902,102.4634,102.4902,65474.0
2021-09-29 14:05:00,114.8,114.81,114.78,114.78,73409.0,102.4902,102.4991,102.4723,102.4723,73409.0
2021-09-29 14:10:00,114.78,114.79,114.77,114.78,46759.0,102.4723,102.4813,102.4634,102.4723,46759.0
2021-09-29 14:15:00,114.78,114.79,114.76,114.77,41600.0,102.4723,102.4813,102.4545,102.4634,41600.0
2021-09-29 14:20:00,114.77,114.77,114.74,114.76,65246.0,102.4634,102.4634,102.4366,102.4545,65246.0
2021-09-29 14:25:00,114.77,114.77,114.75,114.77,49976.0,102.4634,102.4634,102.4455,102.4634,49976.0
2021-09-29 14:30:00,114.78,114.78,114.76,114.78,41664.0,102.4723,102.4723,102.4545,102.4723,41664.0
2021-09-29 14:35:00,114.77,114.78,114.76,114.77,16397.0,102.4634,102.4723,102.4545,102.4634,16397.0
2021-09-29 14:40:00,114.77,114.78,114.75,114.76,78857.0,102.4634,102.4723,102.4455,102.4545,78857.0
2021-09-29 14:45:00,114.75,114.77,114.75,114.76,54062.0,102.4455,102.4634,102.4455,102.4545,54062.0
2021-09-29 14:50:00,114.77,114.79,114.76,114.79,64057.0,102.4634,102.4813,102.4545,102.4813,64057.0
2021-09-29 14:55:00,114.78,114.8,114.76,114.79,101413.0,102.4723,102.4902,102.4545,102.4813,101413.0
2021-09-29 15:00:00,114.8,114.8,114.77,114.77,61250.0,102.4902,102.4902,102.4634,102.4634,61250.0
2021-09-29 15:05:00,114.77,114.78,114.77,114.77,50065.0,102.4634,102.4723,102.4634,102.4634,50065.0
2021-09-29 15:10:00,114.77,114.78,114.77,114.78,32574.0,102.4634,102.4723,102.4634,102.4723,32574.0
2021-09-29 15:15:00,114.78,114.78,114.77,114.78,32032.0,102.4723,102.4723,102.4634,102.4723,32032.0
2021-09-29 15:20:00,114.78,114.78,114.77,114.78,29235.0,102.4723,102.4723,102.4634,102.4723,29235.0
2021-09-29 15:25:00,114.78,114.78,114.77,114.78,94454.0,102.4723,102.4723,102.4634,102.4723,94454.0
2021-09-29 15:30:00,114.78,114.79,114.76,114.77,122467.0,102.4723,102.4813,102.4545,102.4634,122467.0
2021-09-29 15:35:00,114.77,114.77,114.75,114.76,83533.0,102.4634,102.4634,102.4455,102.4545,83533.0
2021-09-29 15:40:00,114.76,114.76,114.75,114.76,85660.0,102.4545,102.4545,102.4455,102.4545,85660.0
2021-09-29 15:45:00,114.76,114.78,114.75,114.78,218040.0,102.4545,102.4723,102.4455,102.4723,218040.0
2021-09-29 15:50:00,114.77,114.83,114.77,114.83,272848.0,102.4634,102.517,102.4634,102.517,272848.0
2021-09-29 15:55:00,114.83,114.85,114.82,114.85,454001.0,102.517,102.5348,102.508,102.5348,454001.0
2021-09-30 09:30:00,114.77,114.8,114.76,114.79,122189.0,102.4634,102.4902,102.4545,102.4813,122189.0
2021-09-30 09:35:00,114.78,114.78,114.73,114.75,78832.0,102.4723,102.4723,102.4277,102.4455,78832.0
2021-09-30 09:40:00,114.75,114.75,114.73,114.74,44663.0,102.4455,102.4455,102.4277,102.4366,44663.0
2021-09-30 09:45:00,114.73,114.77,114.71,114.77,25389.0,102.4277,102.4634,102.4098,102.4634,25389.0
2021-09-30 09:50:00,114.77,114.77,114.73,114.75,35186.0,102.4634,102.4634,102.4277,102.4455,35186.0
2021-09-30 09:55:00,114.76,114.8,114.75,114.78,34244.0,102.4545,102.4902,102.4455,102.4723,34244.0
2021-09-30 10:00:00,114.78,114.79,114.75,114.78,55373.0,102.4723,102.4813,102.4455,102.4723,55373.0
2021-09-30 10:05:00,114.78,114.8,114.77,114.79,58534.0,102.4723,102.4902,102.4634,102.4813,58534.0
2021-09-30 10:10:00,114.78,114.8,114.77,114.78,39980.0,102.4723,102.4902,102.4634,102.4723,39980.0
2021-09-30 10:15:00,114.79,114.81,114.78,114.8,42775.0,102.4813,102.4991,102.4723,102.4902,42775.0
2021-09-30 10:20:00,114.79,114.84,114.79,114.81,27895.0,102.4813,102.5259,102.4813,102.4991,27895.0
2021-09-30 10:25:00,114.81,114.82,114.8,114.82,47711.0,102.4991,102.508,102.4902,102.508,47711.0
2021-09-30 10:30:00,114.81,114.83,114.79,114.79,31326.0,102.4991,102.517,102.4813,102.4813,31326.0
2021-09-30 10:35:00,114.79,114.8,114.76,114.77,56109.0,102.4813,102.4902,102.4545,102.4634,56109.0
2021-09-30 10:40:00,114.78,114.78,114.75,114.76,69647.0,102.4723,102.4723,102.4455,102.4545,69647.0
2021-09-30 10:45:00,114.76,114.8,114.75,114.79,48976.0,102.4545,102.4902,102.4455,102.4813,48976.0
2021-09-30 10:50:00,114.8,114.8,114.78,114.79,70902.0,102.4902,102.4902,102.4723,102.4813,70902.0
2021-09-30 10:55:00,114.78,114.82,114.78,114.81,64971.0,102.4723,102.508,102.4723,102.4991,64971.0
2021-09-30 11:00:00,114.81,114.82,114.79,114.82,53471.0,102.4991,102.508,102.4813,102.508,53471.0
2021-09-30 11:05:00,114.82,114.82,114.78,114.79,18766.0,102.508,102.508,102.4723,102.4813,18766.0
2021-09-30 11:10:00,114.79,114.79,114.76,114.76,7232.0,102.4813,102.4813,102.4545,102.4545,7232.0
2021-09-30 11:15:00,114.77,114.78,114.75,114.76,16717.0,102.4634,102.4723,102.4455,102.4545,16717.0
2021-09-30 11:20:00,114.75,114.77,114.7,114.72,37374.0,102.4455,102.4634,102.4009,102.4188,37374.0
2021-09-30 11:25:00,114.72,114.72,114.69,114.7,30066.0,102.4188,102.4188,102.392,102.4009,30066.0
2021-09-30 11:30:00,114.69,114.72,114.69,114.72,11736.0,102.392,102.4188,102.392,102.4188,11736.0
2021-09-30 11:35:00,114.72,114.76,114.71,114.74,48039.0,102.4188,102.4545,102.4098,102.4366,48039.0
2021-09-30 11:40:00,114.75,114.75,114.73,114.74,39185.0,102.4455,102.4455,102.4277,102.4366,39185.0
2021-09-30 11:45:00,114.74,114.79,114.74,114.78,10426.0,102.4366,102.4813,102.4366,102.4723,10426.0
2021-09-30 11:50:00,114.78,114.8,114.77,114.79,26248.0,102.4723,102.4902,102.4634,102.4813,26248.0
2021-09-30 11:55:00,114.79,114.8,114.78,114.8,11848.0,102.4813,102.4902,102.4723,102.4902,11848.0
2021-09-30 12:00:00,114.8,114.81,114.79,114.8,9568.0,102.4902,102.4991,102.4813,102.4902,9568.0
2021-09-30 12:05:00,114.8,114.83,114.8,114.83,22461.0,102.4902,102.517,102.4902,102.517,22461.0
2021-09-30 12:10:00,114.83,114.83,114.81,114.82,32212.0,102.517,102.517,102.4991,102.508,32212.0
2021-09-30 12:15:00,114.81,114.82,114.79,114.82,89874.0,102.4991,102.508,102.4813,102.508,89874.0
2021-09-30 12:20:00,114.82,114.83,114.8,114.83,11112.0,102.508,102.517,102.4902,102.517,11112.0
2021-09-30 12:25:00,114.84,114.85,114.83,114.85,59747.0,102.5259,102.5348,102.517,102.5348,59747.0
2021-09-30 12:30:00,114.84,114.86,114.84,114.86,43436.0,102.5259,102.5437,102.5259,102.5437,43436.0
2021-09-30 12:35:00,114.86,114.86,114.83,114.83,38783.0,102.5437,102.5437,102.517,102.517,38783.0
2021-09-30 12:40:00,114.84,114.85,114.83,114.84,27716.0,102.5259,102.5348,102.517,102.5259,27716.0
2021-09-30 12:45:00,114.85,114.85,114.82,114.83,18844.0,102.5348,102.5348,102.508,102.517,18844.0
2021-09-30 12:50:00,114.83,114.84,114.82,114.83,37757.0,102.517,102.5259,102.508,102.517,37757.0
2021-09-30 12:55:00,114.83,114.84,114.82,114.83,12430.0,102.517,102.5259,102.508,102.517,12430.0
2021-09-30 13:00:00,114.83,114.84,114.82,114.82,44578.0,102.517,102.5259,102.508,102.508,44578.0
2021-09-30 13:05:00,114.82,114.83,114.81,114.82,51108.0,102.508,102.517,102.4991,102.508,51108.0
2021-09-30 13:10:00,114.82,114.83,114.81,114.83,127273.0,102.508,102.517,102.4991,102.517,127273.0
2021-09-30 13:15:00,114.83,114.83,114.81,114.82,163530.0,102.517,102.517,102.4991,102.508,163530.0
2021-09-30 13:20:00,114.82,114.83,114.82,114.82,32353.0,102.508,102.517,102.508,102.508,32353.0
2021-09-30 13:25:00,114.82,114.83,114.82,114.82,56161.0,102.508,102.517,102.508,102.508,56161.0
2021-09-30 13:30:00,114.82,114.83,114.82,114.83,70721.0,102.508,102.517,102.508,102.517,70721.0
2021-09-30 13:35:00,114.83,114.83,114.82,114.82,37324.0,102.517,102.517,102.508,102.508,37324.0
2021-09-30 13:40:00,114.82,114.83,114.82,114.83,25999.0,102.508,102.517,102.508,102.517,25999.0
2021-09-30 13:45:00,114.83,114.83,114.82,114.82,40900.0,102.517,102.517,102.508,102.508,40900.0
2021-09-30 13:50:00,114.82,114.83,114.82,114.82,35644.0,102.508,102.517,102.508,102.508,35644.0
2021-09-30 13:55:00,114.82,114.83,114.82,114.82,23167.0,102.508,102.517,102.508,102.508,23167.0
2021-09-30 14:00:00,114.82,114.82,114.79,114.79,120270.0,102.508,102.508,102.4813,102.4813,120270.0
2021-09-30 14:05:00,114.79,114.8,114.78,114.79,53666.0,102.4813,102.4902,102.4723,102.4813,53666.0
2021-09-30 14:10:00,114.79,114.8,114.78,114.8,93173.0,102.4813,102.4902,102.4723,102.4902,93173.0
2021-09-30 14:15:00,114.8,114.8,114.79,114.79,17208.0,102.4902,102.4902,102.4813,102.4813,17208.0
2021-09-30 14:20:00,114.79,114.8,114.78,114.78,19535.0,102.4813,102.4902,102.4723,102.4723,19535.0
2021-09-30 14:25:00,114.78,114.79,114.77,114.78,36210.0,102.4723,102.4813,102.4634,102.4723,36210.0
2021-09-30 14:30:00,114.78,114.79,114.77,114.79,192683.0,102.4723,102.4813,102.4634,102.4813,192683.0
2021-09-30 14:35:00,114.78,114.79,114.76,114.76,62514.0,102.4723,102.4813,102.4545,102.4545,62514.0
2021-09-30 14:40:00,114.76,114.77,114.76,114.77,27745.0,102.4545,102.4634,102.4545,102.4634,27745.0
2021-09-30 14:45:00,114.76,114.78,114.76,114.78,73369.0,102.4545,102.4723,102.4545,102.4723,73369.0
2021-09-30 14:50:00,114.78,114.78,114.77,114.78,42880.0,102.4723,102.4723,102.4634,102.4723,42880.0
2021-09-30 14:55:00,114.78,114.78,114.76,114.77,45954.0,102.4723,102.4723,102.4545,102.4634,45954.0
2021-09-30 15:00:00,114.77,114.79,114.76,114.79,57900.0,102.4634,102.4813,102.4545,102.4813,57900.0
2021-09-30 15:05:00,114.79,114.82,114.78,114.81,35926.0,102.4813,102.508,102.4723,102.4991,35926.0
2021-09-30 15:10:00,114.81,114.81,114.8,114.81,71464.0,102.4991,102.4991,102.4902,102.4991,71464.0
2021-09-30 15:15:00,114.8,114.81,114.79,114.8,37862.0,102.4902,102.4991,102.4813,102.4902,37862.0
2021-09-30 15:20:00,114.8,114.82,114.79,114.81,101187.0,102.4902,102.508,102.4813,102.4991,101187.0
2021-09-30 15:25:00,114.81,114.84,114.81,114.83,54072.0,102.4991,102.5259,102.4991,102.517,54072.0
2021-09-30 15:30:00,114.83,114.84,114.83,114.84,59050.0,102.517,102.5259,102.517,102.5259,59050.0
2021-09-30 15:35:00,114.84,114.84,114.79,114.79,45734.0,102.5259,102.5259,102.4813,102.4813,45734.0
2021-09-30 15:40:00,114.79,114.81,114.78,114.81,102137.0,102.4813,102.4991,102.4723,102.4991,102137.0
2021-09-30 15:45:00,114.81,114.83,114.79,114.82,129950.0,102.4991,102.517,102.4813,102.508,129950.0
2021-09-30 15:50:00,114.82,114.83,114.81,114.83,106034.0,102.508,102.517,102.4991,102.517,106034.0
2021-09-30 15:55:00,114.82,114.83,114.81,114.83,332027.0,102.508,102.517,102.4991,102.517,332027.0
2021-10-01 09:30:00,114.82,114.87,114.79,114.86,135215.0,102.6682,102.7129,102.6414,102.704,135215.0
2021-10-01 09:35:00,114.87,114.9,114.84,114.89,157169.0,102.7129,102.7397,102.6861,102.7308,157169.0
2021-10-01 09:40:00,114.9,114.93,114.89,114.92,40307.0,102.7397,102.7666,102.7308,102.7576,40307.0
2021-10-01 09:45:00,114.93,114.93,114.89,114.9,91528.0,102.7666,102.7666,102.7308,102.7397,91528.0
2021-10-01 09:50:00,114.91,114.92,114.88,114.9,126336.0,102.7487,102.7576,102.7219,102.7397,126336.0
2021-10-01 09:55:00,114.89,114.9,114.87,114.88,164939.0,102.7308,102.7397,102.7129,102.7219,164939.0
2021-10-01 10:00:00,114.88,114.88,114.79,114.84,970139.0,102.7219,102.7219,102.6414,102.6861,970139.0
2021-10-01 10:05:00,114.84,114.87,114.83,114.86,193452.0,102.6861,102.7129,102.6771,102.704,193452.0
2021-10-01 10:10:00,114.86,114.89,114.84,114.85,57596.0,102.704,102.7308,102.6861,102.695,57596.0
2021-10-01 10:15:00,114.85,114.88,114.84,114.86,57100.0,102.695,102.7219,102.6861,102.704,57100.0
2021-10-01 10:20:00,114.87,114.88,114.84,114.86,77227.0,102.7129,102.7219,102.6861,102.704,77227.0
2021-10-01 10:25:00,114.87,114.88,114.84,114.86,71906.0,102.7129,102.7219,102.6861,102.704,71906.0
2021-10-01 10:30:00,114.86,114.89,114.85,114.89,92470.0,102.704,102.7308,102.695,102.7308,92470.0
2021-10-01 10:35:00,114.88,114.91,114.85,114.91,57181.0,102.7219,102.7487,102.695,102.7487,57181.0
2021-10-01 10:40:00,114.9,114.9,114.87,114.89,31419.0,102.7397,102.7397,102.7129,102.7308,31419.0
2021-10-01 10:45:00,114.89,114.92,114.88,114.9,220271.0,102.7308,102.7576,102.7219,102.7397,220271.0
2021-10-01 10:50:00,114.9,114.92,114.88,114.9,170043.0,102.7397,102.7576,102.7219,102.7397,170043.0
2021-10-01 10:55:00,114.9,114.92,114.89,114.92,29211.0,102.7397,102.7576,102.7308,102.7576,29211.0
2021-10-01 11:00:00,114.91,114.91,114.89,114.9,62375.0,102.7487,102.7487,102.7308,102.7397,62375.0
2021-10-01 11:05:00,114.89,114.9,114.86,114.88,33145.0,102.7308,102.7397,102.704,102.7219,33145.0
2021-10-01 11:10:00,114.88,114.88,114.82,114.83,54433.0,102.7219,102.7219,102.6682,102.6771,54433.0
2021-10-01 11:15:00,114.83,114.86,114.81,114.82,67722.0,102.6771,102.704,102.6593,102.6682,67722.0
2021-10-01 11:20:00,114.82,114.84,114.81,114.84,45079.0,102.6682,102.6861,102.6593,102.6861,45079.0
2021-10-01 11:25:00,114.84,114.85,114.83,114.84,90677.0,102.6861,102.695,102.6771,102.6861,90677.0
2021-10-01 11:30:00,114.84,114.84,114.82,114.84,92789.0,102.6861,102.6861,102.6682,102.6861,92789.0
2021-10-01 11:35:00,114.84,114.86,114.83,114.85,155113.0,102.6861,102.704,102.6771,102.695,155113.0
2021-10-01 11:40:00,114.84,114.85,114.83,114.84,141260.0,102.6861,102.695,102.6771,102.6861,141260.0
2021-10-01 11:45:00,114.84,114.87,114.84,114.87,20742.0,102.6861,102.7129,102.6861,102.7129,20742.0
2021-10-01 11:50:00,114.87,114.9,114.86,114.89,24452.0,102.7129,102.7397,102.704,102.7308,24452.0
2021-10-01 11:55:00,114.9,114.91,114.89,114.9,65362.0,102.7397,102.7487,102.7308,102.7397,65362.0
2021-10-01 12:00:00,114.9,114.92,114.9,114.91,42907.0,102.7397,102.7576,102.7397,102.7487,42907.0
2021-10-01 12:05:00,114.92,114.92,114.89,114.92,165008.0,102.7576,102.7576,102.7308,102.7576,165008.0
2021-10-01 12:10:00,114.91,114.93,114.9,114.9,100579.0,102.7487,102.7666,102.7397,102.7397,100579.0
2021-10-01 12:15:00,114.89,114.91,114.89,114.9,38063.0,102.7308,102.7487,102.7308,102.7397,38063.0
2021-10-01 12:20:00,114.91,114.91,114.88,114.9,11586.0,102.7487,102.7487,102.7219,102.7397,11586.0
2021-10-01 12:25:00,114.89,114.9,114.89,114.9,32872.0,102.7308,102.7397,102.7308,102.7397,32872.0
2021-10-01 12:30:00,114.9,114.9,114.88,114.9,28454.0,102.7397,102.7397,102.7219,102.7397,28454.0
2021-10-01 12:35:00,114.9,114.9,114.88,114.9,183860.0,102.7397,102.7397,102.7219,102.7397,183860.0
2021-10-01 12:40:00,114.9,114.9,114.88,114.88,119763.0,102.7397,102.7397,102.7219,102.7219,119763.0
2021-10-01 12:45:00,114.89,114.9,114.88,114.9,76310.0,102.7308,102.7397,102.7219,102.7397,76310.0
2021-10-01 12:50:00,114.9,114.9,114.89,114.9,84874.0,102.7397,102.7397,102.7308,102.7397,84874.0
2021-10-01 12:55:00,114.89,114.9,114.88,114.9,69072.0,102.7308,102.7397,102.7219,102.7397,69072.0
2021-10-01 13:00:00,114.89,114.9,114.89,114.9,39273.0,102.7308,102.7397,102.7308,102.7397,39273.0
2021-10-01 13:05:00,114.9,114.91,114.89,114.91,31386.0,102.7397,102.7487,102.7308,102.7487,31386.0
2021-10-01 13:10:00,114.9,114.91,114.9,114.91,50854.0,102.7397,102.7487,102.7397,102.7487,50854.0
2021-10-01 13:15:00,114.91,114.92,114.9,114.92,47849.0,102.7487,102.7576,102.7397,102.7576,47849.0
2021-10-01 13:20:00,114.92,114.93,114.91,114.93,31631.0,102.7576,102.7666,102.7487,102.7666,31631.0
2021-10-01 13:25:00,114.93,114.93,114.92,114.93,18601.0,102.7666,102.7666,102.7576,102.7666,18601.0
2021-10-01 13:30:00,114.92,114.94,114.92,114.94,55829.0,102.7576,102.7755,102.7576,102.7755,55829.0
2021-10-01 13:35:00,114.94,114.94,114.93,114.93,17742.0,102.7755,102.7755,102.7666,102.7666,17742.0
2021-10-01 13:40:00,114.94,114.94,114.93,114.94,86298.0,102.7755,102.7755,102.7666,102.7755,86298.0
2021-10-01 13:45:00,114.93,114.94,114.93,114.94,33712.0,102.7666,102.7755,102.7666,102.7755,33712.0
2021-10-01 13:50:00,114.94,114.94,114.92,114.93,80821.0,102.7755,102.7755,102.7576,102.7666,80821.0
2021-10-01 13:55:00,114.92,114.93,114.91,114.92,53093.0,102.7576,102.7666,102.7487,102.7576,53093.0
2021-10-01 14:00:00,114.92,114.93,114.91,114.92,55965.0,102.7576,102.7666,102.7487,102.7576,55965.0
2021-10-01 14:05:00,114.92,114.92,114.9,114.91,74381.0,102.7576,102.7576,102.7397,102.7487,74381.0
2021-10-01 14:10:00,114.91,114.92,114.9,114.92,39957.0,102.7487,102.7576,102.7397,102.7576,39957.0
2021-10-01 14:15:00,114.92,114.93,114.92,114.93,100159.0,102.7576,102.7666,102.7576,102.7666,100159.0
2021-10-01 14:20:00,114.93,114.93,114.91,114.92,120935.0,102.7666,102.7666,102.7487,102.7576,120935.0
2021-10-01 14:25:00,114.93,114.93,114.92,114.93,26771.0,102.7666,102.7666,102.7576,102.7666,26771.0
2021-10-01 14:30:00,114.93,114.97,114.92,114.97,50895.0,102.7666,102.8023,102.7576,102.8023,50895.0
2021-10-01 14:35:00,114.97,114.97,114.96,114.96,30602.0,102.8023,102.8023,102.7934,102.7934,30602.0
2021-10-01 14:40:00,114.97,114.99,114.96,114.98,26801.0,102.8023,102.8202,102.7934,102.8113,26801.0
2021-10-01 14:45:00,114.98,115.01,114.98,115.01,120083.0,102.8113,102.8381,102.8113,102.8381,120083.0
2021-10-01 14:50:00,115.01,115.04,115.0,115.04,48909.0,102.8381,102.8649,102.8292,102.8649,48909.0
2021-10-01 14:55:00,115.04,115.06,115.03,115.05,66759.0,102.8649,102.8828,102.856,102.8739,66759.0
2021-10-01 15:00:00,115.04,115.05,115.02,115.03,43744.0,102.8649,102.8739,102.847,102.856,43744.0
2021-10-01 15:05:00,115.03,115.05,115.02,115.04,63607.0,102.856,102.8739,102.847,102.8649,63607.0
2021-10-01 15:10:00,115.04,115.05,115.02,115.03,43244.0,102.8649,102.8739,102.847,102.856,43244.0
2021-10-01 15:15:00,115.03,115.04,115.01,115.03,77211.0,102.856,102.8649,102.8381,102.856,77211.0
2021-10-01 15:20:00,115.03,115.03,115.01,115.01,67163.0,102.856,102.856,102.8381,102.8381,67163.0
2021-10-01 15:25:00,115.01,115.03,115.0,115.02,41966.0,102.8381,102.856,102.8292,102.847,41966.0
2021-10-01 15:30:00,115.02,115.03,115.01,115.01,61297.0,102.847,102.856,102.8381,102.8381,61297.0
2021-10-01 15:35:00,115.02,115.02,115.0,115.01,52498.0,102.847,102.847,102.8292,102.8381,52498.0
2021-10-01 15:40:00,115.0,115.01,115.0,115.0,62028.0,102.8292,102.8381,102.8292,102.8292,62028.0
2021-10-01 15:45:00,115.01,115.02,115.0,115.01,79501.0,102.8381,102.847,102.8292,102.8381,79501.0
2021-10-01 15:50:00,115.02,115.02,115.01,115.02,76259.0,102.847,102.847,102.8381,102.847,76259.0
2021-10-01 15:55:00,115.02,115.02,115.01,115.02,110746.0,102.847,102.847,102.8381,102.847,110746.0
2021-10-04 09:30:00,114.92,114.92,114.86,114.87,235694.0,102.7576,102.7576,102.704,102.7129,235694.0
2021-10-04 09:35:00,114.87,114.89,114.86,114.87,53142.0,102.7129,102.7308,102.704,102.7129,53142.0
2021-10-04 09:40:00,114.87,114.89,114.86,114.87,18180.0,102.7129,102.7308,102.704,102.7129,18180.0
2021-10-04 09:45:00,114.86,114.87,114.8,114.8,138495.0,102.704,102.7129,102.6503,102.6503,138495.0
2021-10-04 09:50:00,114.8,114.83,114.79,114.81,156456.0,102.6503,102.6771,102.6414,102.6593,156456.0
2021-10-04 09:55:00,114.81,114.83,114.8,114.81,75405.0,102.6593,102.6771,102.6503,102.6593,75405.0
2021-10-04 10:00:00,114.82,114.86,114.8,114.85,63954.0,102.6682,102.704,102.6503,102.695,63954.0
2021-10-04 10:05:00,114.86,114.87,114.84,114.85,73707.0,102.704,102.7129,102.6861,102.695,73707.0
2021-10-04 10:10:00,114.85,114.86,114.82,114.83,30484.0,102.695,102.704,102.6682,102.6771,30484.0
2021-10-04 10:15:00,114.82,114.84,114.8,114.84,68620.0,102.6682,102.6861,102.6503,102.6861,68620.0
2021-10-04 10:20:00,114.83,114.88,114.83,114.88,27042.0,102.6771,102.7219,102.6771,102.7219,27042.0
2021-10-04 10:25:00,114.88,114.88,114.85,114.87,45916.0,102.7219,102.7219,102.695,102.7129,45916.0
2021-10-04 10:30:00,114.88,114.91,114.86,114.91,95643.0,102.7219,102.7487,102.704,102.7487,95643.0
2021-10-04 10:35:00,114.91,115.03,114.91,115.0,102290.0,102.7487,102.856,102.7487,102.8292,102290.0
2021-10-04 10:40:00,114.99,115.0,114.91,114.91,60248.0,102.8202,102.8292,102.7487,102.7487,60248.0
2021-10-04 10:45:00,114.9,114.94,114.9,114.94,51096.0,102.7397,102.7755,102.7397,102.7755,51096.0
2021-10-04 10:50:00,114.95,115.0,114.94,114.99,40056.0,102.7844,102.8292,102.7755,102.8202,40056.0
2021-10-04 10:55:00,114.98,115.0,114.94,114.95,75731.0,102.8113,102.8292,102.7755,102.7844,75731.0
2021-10-04 11:00:00,114.95,114.97,114.93,114.96,56529.0,102.7844,102.8023,102.7666,102.7934,56529.0
2021-10-04 11:05:00,114.97,114.98,114.96,114.96,16625.0,102.8023,102.8113,102.7934,102.7934,16625.0
2021-10-04 11:10:00,114.96,114.96,114.92,114.93,27780.0,102.7934,102.7934,102.7576,102.7666,27780.0
2021-10-04 11:15:00,114.94,114.96,114.93,114.96,14906.0,102.7755,102.7934,102.7666,102.7934,14906.0
2021-10-04 11:20:00,114.96,114.96,114.91,114.92,12719.0,102.7934,102.7934,102.7487,102.7576,12719.0
2021-10-04 11:25:00,114.91,114.93,114.91,114.92,17044.0,102.7487,102.7666,102.7487,102.7576,17044.0
2021-10-04 11:30:00,114.93,114.95,114.92,114.95,46529.0,102.7666,102.7844,102.7576,102.7844,46529.0
2021-10-04 11:35:00,114.95,114.95,114.93,114.95,11763.0,102.7844,102.7844,102.7666,102.7844,11763.0
2021-10-04 11:40:00,114.95,114.96,114.94,114.95,26694.0,102.7844,102.7934,102.7755,102.7844,26694.0
2021-10-04 11:45:00,114.95,114.97,114.94,114.97,12074.0,102.7844,102.8023,102.7755,102.8023,12074.0
2021-10-04 11:50:00,114.97,114.99,114.96,114.98,16036.0,102.8023,102.8202,102.7934,102.8113,16036.0
2021-10-04 11:55:00,114.98,114.99,114.95,114.95,56803.0,102.8113,102.8202,102.7844,102.7844,56803.0
2021-10-04 12:00:00,114.95,114.98,114.95,114.97,19501.0,102.7844,102.8113,102.7844,102.8023,19501.0
2021-10-04 12:05:00,114.97,114.99,114.97,114.97,27644.0,102.8023,102.8202,102.8023,102.8023,27644.0
2021-10-04 12:10:00,114.97,114.99,114.97,114.99,8136.0,102.8023,102.8202,102.8023,102.8202,8136.0
2021-10-04 12:15:00,114.99,114.99,114.97,114.98,35937.0,102.8202,102.8202,102.8023,102.8113,35937.0
2021-10-04 12:20:00,114.97,114.98,114.96,114.98,33736.0,102.8023,102.8113,102.7934,102.8113,33736.0
2021-10-04 12:25:00,114.98,114.99,114.97,114.99,23186.0,102.8113,102.8202,102.8023,102.8202,23186.0
2021-10-04 12:30:00,114.99,115.01,114.98,115.0,55897.0,102.8202,102.8381,102.8113,102.8292,55897.0
2021-10-04 12:35:00,115.01,115.01,115.0,115.01,29483.0,102.8381,102.8381,102.8292,102.8381,29483.0
2021-10-04 12:40:00,115.0,115.03,115.0,115.01,34079.0,102.8292,102.856,102.8292,102.8381,34079.0
2021-10-04 12:45:00,115.01,115.03,115.0,115.0,25385.0,102.8381,102.856,102.8292,102.8292,25385.0
2021-10-04 12:50:00,115.01,115.01,115.0,115.01,333177.0,102.8381,102.8381,102.8292,102.8381,333177.0
2021-10-04 12:55:00,115.01,115.02,114.99,115.0,36943.0,102.8381,102.847,102.8202,102.8292,36943.0
2021-10-04 13:00:00,115.0,115.01,114.98,115.01,130801.0,102.8292,102.8381,102.8113,102.8381,130801.0
2021-10-04 13:05:00,115.01,115.01,114.97,114.98,16828.0,102.8381,102.8381,102.8023,102.8113,16828.0
2021-10-04 13:10:00,114.98,114.98,114.96,114.98,18047.0,102.8113,102.8113,102.7934,102.8113,18047.0
2021-10-04 13:15:00,114.98,114.98,114.96,114.97,13624.0,102.8113,102.8113,102.7934,102.8023,13624.0
2021-10-04 13:20:00,114.96,114.98,114.95,114.98,16588.0,102.7934,102.8113,102.7844,102.8113,16588.0
2021-10-04 13:25:00,114.98,114.98,114.96,114.96,22165.0,102.8113,102.8113,102.7934,102.7934,22165.0
2021-10-04 13:30:00,114.96,114.97,114.96,114.97,40201.0,102.7934,102.8023,102.7934,102.8023,40201.0
2021-10-04 13:35:00,114.96,114.97,114.95,114.96,40673.0,102.7934,102.8023,102.7844,102.7934,40673.0
2021-10-04 13:40:00,114.97,114.97,114.96,114.97,7466.0,102.8023,102.8023,102.7934,102.8023,7466.0
2021-10-04 13:45:00,114.97,114.97,114.95,114.95,8333.0,102.8023,102.8023,102.7844,102.7844,8333.0
2021-10-04 13:50:00,114.95,114.96,114.94,114.96,11636.0,102.7844,102.7934,102.7755,102.7934,11636.0
2021-10-04 13:55:00,114.95,114.96,114.95,114.95,28637.0,102.7844,102.7934,102.7844,102.7844,28637.0
2021-10-04 14:00:00,114.95,114.97,114.95,114.96,16973.0,102.7844,102.8023,102.7844,102.7934,16973.0
2021-10-04 14:05:00,114.96,114.99,114.96,114.96,28229.0,102.7934,102.8202,102.7934,102.7934,28229.0
2021-10-04 14:10:00,114.97,114.97,114.96,114.97,33212.0,102.8023,102.8023,102.7934,102.8023,33212.0
2021-10-04 14:15:00,114.97,114.97,114.95,114.96,20306.0,102.8023,102.8023,102.7844,102.7934,20306.0
2021-10-04 14:20:00,114.96,114.96,114.95,114.96,11937.0,102.7934,102.7934,102.7844,102.7934,11937.0
2021-10-04 14:25:00,114.96,114.97,114.96,114.97,27348.0,102.7934,102.8023,102.7934,102.8023,27348.0
2021-10-04 14:30:00,114.97,114.99,114.96,114.97,20656.0,102.8023,102.8202,102.7934,102.8023,20656.0
2021-10-04 14:35:00,114.97,114.98,114.96,114.98,38833.0,102.8023,102.8113,102.7934,102.8113,38833.0
2021-10-04 14:40:00,114.97,114.98,114.97,114.98,14499.0,102.8023,102.8113,102.8023,102.8113,14499.0
2021-10-04 14:45:00,114.97,114.98,114.97,114.98,3783.0,102.8023,102.8113,102.8023,102.8113,3783.0
2021-10-04 14:50:00,114.98,114.98,114.97,114.98,5191.0,102.8113,102.8113,102.8023,102.8113,5191.0
2021-10-04 14:55:00,114.98,114.98,114.96,114.98,16772.0,102.8113,102.8113,102.7934,102.8113,16772.0
2021-10-04 15:00:00,114.98,114.98,114.96,114.97,28538.0,102.8113,102.8113,102.7934,102.8023,28538.0
2021-10-04 15:05:00,114.97,114.97,114.95,114.96,51261.0,102.8023,102.8023,102.7844,102.7934,51261.0
2021-10-04 15:10:00,114.95,114.96,114.94,114.95,27316.0,102.7844,102.7934,102.7755,102.7844,27316.0
2021-10-04 15:15:00,114.94,114.95,114.93,114.95,46132.0,102.7755,102.7844,102.7666,102.7844,46132.0
2021-10-04 15:20:00,114.94,114.97,114.94,114.97,15853.0,102.7755,102.8023,102.7755,102.8023,15853.0
2021-10-04 15:25:00,114.97,114.97,114.95,114.96,53899.0,102.8023,102.8023,102.7844,102.7934,53899.0
2021-10-04 15:30:00,114.95,114.96,114.95,114.95,15590.0,102.7844,102.7934,102.7844,102.7844,15590.0
2021-10-04 15:35:00,114.96,114.98,114.95,114.97,24889.0,102.7934,102.8113,102.7844,102.8023,24889.0
2021-10-04 15:40:00,114.98,114.98,114.95,114.95,112982.0,102.8113,102.8113,102.7844,102.7844,112982.0
2021-10-04 15:45:00,114.95,114.96,114.92,114.93,122584.0,102.7844,102.7934,102.7576,102.7666,122584.0
2021-10-04 15:50:00,114.93,114.95,114.93,114.93,143838.0,102.7666,102.7844,102.7666,102.7666,143838.0
2021-10-04 15:55:00,114.94,114.94,114.93,114.94,174991.0,102.7755,102.7755,102.7666,102.7755,174991.0
2021-10-05 09:30:00,114.82,114.87,114.82,114.86,227416.0,102.6682,102.7129,102.6682,102.704,227416.0
2021-10-05 09:35:00,114.85,114.86,114.81,114.84,67516.0,102.695,102.704,102.6593,102.6861,67516.0
2021-10-05 09:40:00,114.84,114.86,114.84,114.86,155628.0,102.6861,102.704,102.6861,102.704,155628.0
2021-10-05 09:45:00,114.86,114.86,114.83,114.84,208770.0,102.704,102.704,102.6771,102.6861,208770.0
2021-10-05 09:50:00,114.84,114.84,114.79,114.8,66640.0,102.6861,102.6861,102.6414,102.6503,66640.0
2021-10-05 09:55:00,114.79,114.8,114.76,114.76,53352.0,102.6414,102.6503,102.6146,102.6146,53352.0
2021-10-05 10:00:00,114.76,114.77,114.72,114.73,166721.0,102.6146,102.6235,102.5788,102.5877,166721.0
2021-10-05 10:05:00,114.73,114.78,114.73,114.76,62568.0,102.5877,102.6324,102.5877,102.6146,62568.0
2021-10-05 10:10:00,114.76,114.76,114.71,114.73,59972.0,102.6146,102.6146,102.5698,102.5877,59972.0
2021-10-05 10:15:00,114.72,114.75,114.72,114.75,92892.0,102.5788,102.6056,102.5788,102.6056,92892.0
2021-10-05 10:20:00,114.75,114.76,114.74,114.75,128369.0,102.6056,102.6146,102.5967,102.6056,128369.0
2021-10-05 10:25:00,114.75,114.76,114.73,114.73,191703.0,102.6056,102.6146,102.5877,102.5877,191703.0
2021-10-05 10:30:00,114.73,114.74,114.71,114.72,275744.0,102.5877,102.5967,102.5698,102.5788,275744.0
2021-10-05 10:35:00,114.72,114.72,114.66,114.66,146802.0,102.5788,102.5788,102.5251,102.5251,146802.0
2021-10-05 10:40:00,114.66,114.67,114.64,114.64,88957.0,102.5251,102.5341,102.5073,102.5073,88957.0
2021-10-05 10:45:00,114.64,114.66,114.62,114.65,57012.0,102.5073,102.5251,102.4894,102.5162,57012.0
2021-10-05 10:50:00,114.65,114.66,114.64,114.66,65859.0,102.5162,102.5251,102.5073,102.5251,65859.0
2021-10-05 10:55:00,114.65,114.67,114.65,114.65,157560.0,102.5162,102.5341,102.5162,102.5162,157560.0
2021-10-05 11:00:00,114.65,114.66,114.63,114.64,49032.0,102.5162,102.5251,102.4983,102.5073,49032.0
2021-10-05 11:05:00,114.64,114.65,114.63,114.65,34380.0,102.5073,102.5162,102.4983,102.5162,34380.0
2021-10-05 11:10:00,114.65,114.65,114.61,114.64,74541.0,102.5162,102.5162,102.4804,102.5073,74541.0
2021-10-05 11:15:00,114.64,114.64,114.62,114.63,39009.0,102.5073,102.5073,102.4894,102.4983,39009.0
2021-10-05 11:20:00,114.63,114.67,114.62,114.67,33732.0,102.4983,102.5341,102.4894,102.5341,33732.0
2021-10-05 11:25:00,114.67,114.68,114.66,114.67,83872.0,102.5341,102.543,102.5251,102.5341,83872.0
2021-10-05 11:30:00,114.68,114.68,114.66,114.67,46501.0,102.543,102.543,102.5251,102.5341,46501.0
2021-10-05 11:35:00,114.67,114.7,114.66,114.68,49062.0,102.5341,102.5609,102.5251,102.543,49062.0
2021-10-05 11:40:00,114.69,114.7,114.68,114.69,41113.0,102.552,102.5609,102.543,102.552,41113.0
2021-10-05 11:45:00,114.69,114.69,114.67,114.67,61813.0,102.552,102.552,102.5341,102.5341,61813.0
2021-10-05 11:50:00,114.68,114.68,114.64,114.65,131631.0,102.543,102.543,102.5073,102.5162,131631.0
2021-10-05 11:55:00,114.65,114.66,114.64,114.66,21426.0,102.5162,102.5251,102.5073,102.5251,21426.0
2021-10-05 12:00:00,114.65,114.66,114.63,114.65,58434.0,102.5162,102.5251,102.4983,102.5162,58434.0
2021-10-05 12:05:00,114.65,114.66,114.64,114.65,39791.0,102.5162,102.5251,102.5073,102.5162,39791.0
2021-10-05 12:10:00,114.65,114.65,114.63,114.64,42305.0,102.5162,102.5162,102.4983,102.5073,42305.0
2021-10-05 12:15:00,114.64,114.67,114.63,114.66,116509.0,102.5073,102.5341,102.4983,102.5251,116509.0
2021-10-05 12:20:00,114.66,114.69,114.66,114.68,42907.0,102.5251,102.552,102.5251,102.543,42907.0
2021-10-05 12:25:00,114.68,114.69,114.67,114.68,15275.0,102.543,102.552,102.5341,102.543,15275.0
2021-10-05 12:30:00,114.68,114.68,114.67,114.67,7764.0,102.543,102.543,102.5341,102.5341,7764.0
2021-10-05 12:35:00,114.68,114.68,114.66,114.67,22734.0,102.543,102.543,102.5251,102.5341,22734.0
2021-10-05 12:40:00,114.67,114.68,114.66,114.66,13989.0,102.5341,102.543,102.5251,102.5251,13989.0
2021-10-05 12:45:00,114.66,114.7,114.66,114.7,19439.0,102.5251,102.5609,102.5251,102.5609,19439.0
2021-10-05 12:50:00,114.69,114.69,114.67,114.67,11713.0,102.552,102.552,102.5341,102.5341,11713.0
2021-10-05 12:55:00,114.68,114.69,114.68,114.69,21089.0,102.543,102.552,102.543,102.552,21089.0
2021-10-05 13:00:00,114.69,114.7,114.68,114.69,31843.0,102.552,102.5609,102.543,102.552,31843.0
2021-10-05 13:05:00,114.7,114.7,114.69,114.7,13542.0,102.5609,102.5609,102.552,102.5609,13542.0
2021-10-05 13:10:00,114.7,114.72,114.69,114.72,26607.0,102.5609,102.5788,102.552,102.5788,26607.0
2021-10-05 13:15:00,114.71,114.72,114.69,114.7,31420.0,102.5698,102.5788,102.552,102.5609,31420.0
2021-10-05 13:20:00,114.7,114.71,114.69,114.7,9871.0,102.5609,102.5698,102.552,102.5609,9871.0
2021-10-05 13:25:00,114.71,114.71,114.68,114.69,64546.0,102.5698,102.5698,102.543,102.552,64546.0
2021-10-05 13:30:00,114.68,114.69,114.68,114.69,46154.0,102.543,102.552,102.543,102.552,46154.0
2021-10-05 13:35:00,114.69,114.7,114.68,114.7,29856.0,102.552,102.5609,102.543,102.5609,29856.0
2021-10-05 13:40:00,114.7,114.72,114.69,114.71,55202.0,102.5609,102.5788,102.552,102.5698,55202.0
2021-10-05 13:45:00,114.71,114.71,114.69,114.7,75378.0,102.5698,102.5698,102.552,102.5609,75378.0
2021-10-05 13:50:00,114.69,114.7,114.68,114.69,18719.0,102.552,102.5609,102.543,102.552,18719.0
2021-10-05 13:55:00,114.69,114.7,114.68,114.68,35614.0,102.552,102.5609,102.543,102.543,35614.0
2021-10-05 14:00:00,114.68,114.69,114.67,114.68,37499.0,102.543,102.552,102.5341,102.543,37499.0
2021-10-05 14:05:00,114.69,114.69,114.68,114.69,19899.0,102.552,102.552,102.543,102.552,19899.0
2021-10-05 14:10:00,114.69,114.69,114.67,114.68,41389.0,102.552,102.552,102.5341,102.543,41389.0
2021-10-05 14:15:00,114.67,114.68,114.67,114.67,66510.0,102.5341,102.543,102.5341,102.5341,66510.0
2021-10-05 14:20:00,114.67,114.68,114.67,114.68,30757.0,102.5341,102.543,102.5341,102.543,30757.0
2021-10-05 14:25:00,114.68,114.68,114.65,114.65,92062.0,102.543,102.543,102.5162,102.5162,92062.0
2021-10-05 14:30:00,114.66,114.67,114.63,114.63,32475.0,102.5251,102.5341,102.4983,102.4983,32475.0
2021-10-05 14:35:00,114.63,114.65,114.62,114.65,57275.0,102.4983,102.5162,102.4894,102.5162,57275.0
2021-10-05 14:40:00,114.65,114.66,114.64,114.65,115141.0,102.5162,102.5251,102.5073,102.5162,115141.0
2021-10-05 14:45:00,114.65,114.66,114.64,114.64,59214.0,102.5162,102.5251,102.5073,102.5073,59214.0
2021-10-05 14:50:00,114.65,114.67,114.64,114.67,97459.0,102.5162,102.5341,102.5073,102.5341,97459.0
2021-10-05 14:55:00,114.67,114.67,114.64,114.65,132690.0,102.5341,102.5341,102.5073,102.5162,132690.0
2021-10-05 15:00:00,114.64,114.64,114.62,114.63,22624.0,102.5073,102.5073,102.4894,102.4983,22624.0
2021-10-05 15:05:00,114.63,114.64,114.62,114.63,36471.0,102.4983,102.5073,102.4894,102.4983,36471.0
2021-10-05 15:10:00,114.63,114.64,114.62,114.62,155219.0,102.4983,102.5073,102.4894,102.4894,155219.0
2021-10-05 15:15:00,114.62,114.63,114.61,114.62,67386.0,102.4894,102.4983,102.4804,102.4894,67386.0
2021-10-05 15:20:00,114.61,114.63,114.61,114.62,189849.0,102.4804,102.4983,102.4804,102.4894,189849.0
2021-10-05 15:25:00,114.62,114.63,114.62,114.62,16372.0,102.4894,102.4983,102.4894,102.4894,16372.0
2021-10-05 15:30:00,114.62,114.63,114.62,114.63,149192.0,102.4894,102.4983,102.4894,102.4983,149192.0
2021-10-05 15:35:00,114.62,114.63,114.62,114.62,44566.0,102.4894,102.4983,102.4894,102.4894,44566.0
2021-10-05 15:40:00,114.62,114.63,114.61,114.62,56454.0,102.4894,102.4983,102.4804,102.4894,56454.0
2021-10-05 15:45:00,114.62,114.63,114.61,114.63,109482.0,102.4894,102.4983,102.4804,102.4983,109482.0
2021-10-05 15:50:00,114.63,114.65,114.62,114.65,190496.0,102.4983,102.5162,102.4894,102.5162,190496.0
2021-10-05 15:55:00,114.65,114.67,114.64,114.65,388816.0,102.5162,102.5341,102.5073,102.5162,388816.0
2021-10-06 09:30:00,114.68,114.7,114.65,114.66,117430.0,102.543,102.5609,102.5162,102.5251,117430.0
2021-10-06 09:35:00,114.66,114.71,114.65,114.69,81715.0,102.5251,102.5698,102.5162,102.552,81715.0
2021-10-06 09:40:00,114.69,114.7,114.67,114.68,63103.0,102.552,102.5609,102.5341,102.543,63103.0
2021-10-06 09:45:00,114.69,114.7,114.67,114.68,31761.0,102.552,102.5609,102.5341,102.543,31761.0
2021-10-06 09:50:00,114.69,114.7,114.67,114.7,19840.0,102.552,102.5609,102.5341,102.5609,19840.0
2021-10-06 09:55:00,114.7,114.72,114.69,114.71,34982.0,102.5609,102.5788,102.552,102.5698,34982.0
2021-10-06 10:00:00,114.71,114.73,114.7,114.7,47211.0,102.5698,102.5877,102.5609,102.5609,47211.0
2021-10-06 10:05:00,114.7,114.71,114.68,114.69,62885.0,102.5609,102.5698,102.543,102.552,62885.0
2021-10-06 10:10:00,114.69,114.69,114.67,114.68,87964.0,102.552,102.552,102.5341,102.543,87964.0
2021-10-06 10:15:00,114.69,114.73,114.69,114.71,44985.0,102.552,102.5877,102.552,102.5698,44985.0
2021-10-06 10:20:00,114.71,114.72,114.69,114.71,79968.0,102.5698,102.5788,102.552,102.5698,79968.0
2021-10-06 10:25:00,114.71,114.72,114.69,114.71,63538.0,102.5698,102.5788,102.552,102.5698,63538.0
2021-10-06 10:30:00,114.71,114.71,114.66,114.68,64009.0,102.5698,102.5698,102.5251,102.543,64009.0
2021-10-06 10:35:00,114.68,114.7,114.67,114.68,60473.0,102.543,102.5609,102.5341,102.543,60473.0
2021-10-06 10:40:00,114.68,114.7,114.67,114.7,33803.0,102.543,102.5609,102.5341,102.5609,33803.0
2021-10-06 10:45:00,114.7,114.72,114.69,114.7,36642.0,102.5609,102.5788,102.552,102.5609,36642.0
2021-10-06 10:50:00,114.71,114.72,114.67,114.68,58314.0,102.5698,102.5788,102.5341,102.543,58314.0
2021-10-06 10:55:00,114.68,114.7,114.67,114.69,43479.0,102.543,102.5609,102.5341,102.552,43479.0
2021-10-06 11:00:00,114.69,114.71,114.67,114.67,43919.0,102.552,102.5698,102.5341,102.5341,43919.0
2021-10-06 11:05:00,114.67,114.69,114.63,114.63,79031.0,102.5341,102.552,102.4983,102.4983,79031.0
2021-10-06 11:10:00,114.64,114.67,114.63,114.64,42548.0,102.5073,102.5341,102.4983,102.5073,42548.0
2021-10-06 11:15:00,114.65,114.66,114.64,114.66,10994.0,102.5162,102.5251,102.5073,102.5251,10994.0
2021-10-06 11:20:00,114.66,114.68,114.65,114.67,32842.0,102.5251,102.543,102.5162,102.5341,32842.0
2021-10-06 11:25:00,114.67,114.69,114.66,114.67,32418.0,102.5341,102.552,102.5251,102.5341,32418.0
2021-10-06 11:30:00,114.68,114.69,114.66,114.68,86058.0,102.543,102.552,102.5251,102.543,86058.0
2021-10-06 11:35:00,114.68,114.68,114.66,114.68,83656.0,102.543,102.543,102.5251,102.543,83656.0
2021-10-06 11:40:00,114.68,114.71,114.68,114.7,20885.0,102.543,102.5698,102.543,102.5609,20885.0
2021-10-06 11:45:00,114.7,114.72,114.69,114.7,208369.0,102.5609,102.5788,102.552,102.5609,208369.0
2021-10-06 11:50:00,114.7,114.7,114.67,114.68,36090.0,102.5609,102.5609,102.5341,102.543,36090.0
2021-10-06 11:55:00,114.68,114.71,114.68,114.69,41739.0,102.543,102.5698,102.543,102.552,41739.0
2021-10-06 12:00:00,114.69,114.7,114.67,114.68,112951.0,102.552,102.5609,102.5341,102.543,112951.0
2021-10-06 12:05:00,114.68,114.68,114.66,114.68,21668.0,102.543,102.543,102.5251,102.543,21668.0
2021-10-06 12:10:00,114.67,114.68,114.67,114.68,50279.0,102.5341,102.543,102.5341,102.543,50279.0
2021-10-06 12:15:00,114.68,114.69,114.66,114.67,33488.0,102.543,102.552,102.5251,102.5341,33488.0
2021-10-06 12:20:00,114.67,114.68,114.66,114.67,27420.0,102.5341,102.543,102.5251,102.5341,27420.0
2021-10-06 12:25:00,114.67,114.67,114.66,114.67,23096.0,102.5341,102.5341,102.5251,102.5341,23096.0
2021-10-06 12:30:00,114.67,114.68,114.66,114.67,30717.0,102.5341,102.543,102.5251,102.5341,30717.0
2021-10-06 12:35:00,114.67,114.67,114.66,114.67,28140.0,102.5341,102.5341,102.5251,102.5341,28140.0
2021-10-06 12:40:00,114.67,114.67,114.66,114.67,31057.0,102.5341,102.5341,102.5251,102.5341,31057.0
2021-10-06 12:45:00,114.66,114.67,114.65,114.66,19827.0,102.5251,102.5341,102.5162,102.5251,19827.0
2021-10-06 12:50:00,114.66,114.66,114.65,114.66,61335.0,102.5251,102.5251,102.5162,102.5251,61335.0
2021-10-06 12:55:00,114.66,114.66,114.65,114.65,18848.0,102.5251,102.5251,102.5162,102.5162,18848.0
2021-10-06 13:00:00,114.66,114.67,114.65,114.66,90947.0,102.5251,102.5341,102.5162,102.5251,90947.0
2021-10-06 13:05:00,114.66,114.67,114.64,114.64,41087.0,102.5251,102.5341,102.5073,102.5073,41087.0
2021-10-06 13:10:00,114.65,114.65,114.64,114.64,17564.0,102.5162,102.5162,102.5073,102.5073,17564.0
2021-10-06 13:15:00,114.64,114.65,114.64,114.65,31332.0,102.5073,102.5162,102.5073,102.5162,31332.0
2021-10-06 13:20:00,114.65,114.65,114.63,114.64,15861.0,102.5162,102.5162,102.4983,102.5073,15861.0
2021-10-06 13:25:00,114.63,114.64,114.6,114.61,39509.0,102.4983,102.5073,102.4715,102.4804,39509.0
2021-10-06 13:30:00,114.6,114.62,114.6,114.61,71552.0,102.4715,102.4894,102.4715,102.4804,71552.0
2021-10-06 13:35:00,114.6,114.62,114.59,114.59,79840.0,102.4715,102.4894,102.4625,102.4625,79840.0
2021-10-06 13:40:00,114.59,114.62,114.59,114.61,24869.0,102.4625,102.4894,102.4625,102.4804,24869.0
2021-10-06 13:45:00,114.61,114.63,114.6,114.61,140513.0,102.4804,102.4983,102.4715,102.4804,140513.0
2021-10-06 13:50:00,114.62,114.62,114.61,114.61,30335.0,102.4894,102.4894,102.4804,102.4804,30335.0
2021-10-06 13:55:00,114.61,114.62,114.6,114.61,35645.0,102.4804,102.4894,102.4715,102.4804,35645.0
2021-10-06 14:00:00,114.61,114.62,114.6,114.61,37795.0,102.4804,102.4894,102.4715,102.4804,37795.0
2021-10-06 14:05:00,114.62,114.63,114.61,114.62,50731.0,102.4894,102.4983,102.4804,102.4894,50731.0
2021-10-06 14:10:00,114.62,114.63,114.61,114.61,60699.0,102.4894,102.4983,102.4804,102.4804,60699.0
2021-10-06 14:15:00,114.61,114.62,114.6,114.61,38089.0,102.4804,102.4894,102.4715,102.4804,38089.0
2021-10-06 14:20:00,114.61,114.62,114.6,114.62,74464.0,102.4804,102.4894,102.4715,102.4894,74464.0
2021-10-06 14:25:00,114.62,114.62,114.6,114.6,24704.0,102.4894,102.4894,102.4715,102.4715,24704.0
2021-10-06 14:30:00,114.6,114.61,114.59,114.59,45751.0,102.4715,102.4804,102.4625,102.4625,45751.0
2021-10-06 14:35:00,114.59,114.61,114.59,114.59,20011.0,102.4625,102.4804,102.4625,102.4625,20011.0
2021-10-06 14:40:00,114.6,114.62,114.59,114.62,166608.0,102.4715,102.4894,102.4625,102.4894,166608.0
2021-10-06 14:45:00,114.61,114.62,114.61,114.62,32018.0,102.4804,102.4894,102.4804,102.4894,32018.0
2021-10-06 14:50:00,114.62,114.65,114.61,114.65,64329.0,102.4894,102.5162,102.4804,102.5162,64329.0
2021-10-06 14:55:00,114.65,114.65,114.64,114.65,113418.0,102.5162,102.5162,102.5073,102.5162,113418.0
2021-10-06 15:00:00,114.64,114.68,114.64,114.67,66081.0,102.5073,102.543,102.5073,102.5341,66081.0
2021-10-06 15:05:00,114.68,114.68,114.66,114.66,44361.0,102.543,102.543,102.5251,102.5251,44361.0
2021-10-06 15:10:00,114.67,114.67,114.65,114.66,66615.0,102.5341,102.5341,102.5162,102.5251,66615.0
2021-10-06 15:15:00,114.66,114.68,114.66,114.67,90645.0,102.5251,102.543,102.5251,102.5341,90645.0
2021-10-06 15:20:00,114.67,114.67,114.66,114.66,105942.0,102.5341,102.5341,102.5251,102.5251,105942.0
2021-10-06 15:25:00,114.66,114.67,114.65,114.66,53624.0,102.5251,102.5341,102.5162,102.5251,53624.0
2021-10-06 15:30:00,114.66,114.68,114.66,114.68,123821.0,102.5251,102.543,102.5251,102.543,123821.0
2021-10-06 15:35:00,114.68,114.69,114.67,114.69,66952.0,102.543,102.552,102.5341,102.552,66952.0
2021-10-06 15:40:00,114.69,114.69,114.67,114.68,69193.0,102.552,102.552,102.5341,102.543,69193.0
2021-10-06 15:45:00,114.68,114.68,114.67,114.68,61862.0,102.543,102.543,102.5341,102.543,61862.0
2021-10-06 15:50:00,114.67,114.68,114.67,114.68,61802.0,102.5341,102.543,102.5341,102.543,61802.0
2021-10-06 15:55:00,114.68,114.71,114.67,114.7,247335.0,102.543,102.5698,102.5341,102.5609,247335.0
2021-10-07 09:30:00,114.46,114.49,114.44,114.48,182865.0,102.3463,102.3731,102.3284,102.3642,182865.0
2021-10-07 09:35:00,114.48,114.5,114.45,114.46,53575.0,102.3642,102.3821,102.3374,102.3463,53575.0
2021-10-07 09:40:00,114.46,114.49,114.45,114.48,187450.0,102.3463,102.3731,102.3374,102.3642,187450.0
2021-10-07 09:45:00,114.48,114.48,114.46,114.47,69052.0,102.3642,102.3642,102.3463,102.3552,69052.0
2021-10-07 09:50:00,114.47,114.47,114.43,114.45,130931.0,102.3552,102.3552,102.3195,102.3374,130931.0
2021-10-07 09:55:00,114.46,114.47,114.45,114.47,57541.0,102.3463,102.3552,102.3374,102.3552,57541.0
2021-10-07 10:00:00,114.47,114.5,114.46,114.47,90978.0,102.3552,102.3821,102.3463,102.3552,90978.0
2021-10-07 10:05:00,114.47,114.48,114.47,114.48,70845.0,102.3552,102.3642,102.3552,102.3642,70845.0
2021-10-07 10:10:00,114.48,114.5,114.47,114.49,49575.0,102.3642,102.3821,102.3552,102.3731,49575.0
2021-10-07 10:15:00,114.48,114.49,114.46,114.46,110748.0,102.3642,102.3731,102.3463,102.3463,110748.0
2021-10-07 10:20:00,114.47,114.47,114.45,114.45,35018.0,102.3552,102.3552,102.3374,102.3374,35018.0
2021-10-07 10:25:00,114.45,114.46,114.43,114.44,70704.0,102.3374,102.3463,102.3195,102.3284,70704.0
2021-10-07 10:30:00,114.44,114.46,114.43,114.45,49496.0,102.3284,102.3463,102.3195,102.3374,49496.0
2021-10-07 10:35:00,114.45,114.47,114.45,114.47,27266.0,102.3374,102.3552,102.3374,102.3552,27266.0
2021-10-07 10:40:00,114.46,114.47,114.45,114.47,15543.0,102.3463,102.3552,102.3374,102.3552,15543.0
2021-10-07 10:45:00,114.47,114.47,114.44,114.45,34679.0,102.3552,102.3552,102.3284,102.3374,34679.0
2021-10-07 10:50:00,114.44,114.45,114.44,114.44,8444.0,102.3284,102.3374,102.3284,102.3284,8444.0
2021-10-07 10:55:00,114.44,114.45,114.42,114.43,42331.0,102.3284,102.3374,102.3105,102.3195,42331.0
2021-10-07 11:00:00,114.43,114.46,114.42,114.45,38066.0,102.3195,102.3463,102.3105,102.3374,38066.0
2021-10-07 11:05:00,114.45,114.46,114.44,114.44,15491.0,102.3374,102.3463,102.3284,102.3284,15491.0
2021-10-07 11:10:00,114.44,114.47,114.44,114.46,22087.0,102.3284,102.3552,102.3284,102.3463,22087.0
2021-10-07 11:15:00,114.46,114.47,114.45,114.45,55560.0,102.3463,102.3552,102.3374,102.3374,55560.0
2021-10-07 11:20:00,114.46,114.46,114.45,114.46,10676.0,102.3463,102.3463,102.3374,102.3463,10676.0
2021-10-07 11:25:00,114.46,114.46,114.43,114.43,29638.0,102.3463,102.3463,102.3195,102.3195,29638.0
2021-10-07 11:30:00,114.44,114.44,114.43,114.44,28890.0,102.3284,102.3284,102.3195,102.3284,28890.0
2021-10-07 11:35:00,114.43,114.44,114.42,114.42,84066.0,102.3195,102.3284,102.3105,102.3105,84066.0
2021-10-07 11:40:00,114.42,114.43,114.4,114.4,33094.0,102.3105,102.3195,102.2927,102.2927,33094.0
2021-10-07 11:45:00,114.4,114.41,114.39,114.4,21727.0,102.2927,102.3016,102.2837,102.2927,21727.0
2021-10-07 11:50:00,114.4,114.42,114.4,114.42,33102.0,102.2927,102.3105,102.2927,102.3105,33102.0
2021-10-07 11:55:00,114.42,114.42,114.4,114.42,99262.0,102.3105,102.3105,102.2927,102.3105,99262.0
2021-10-07 12:00:00,114.41,114.42,114.41,114.42,16840.0,102.3016,102.3105,102.3016,102.3105,16840.0
2021-10-07 12:05:00,114.41,114.42,114.41,114.41,25300.0,102.3016,102.3105,102.3016,102.3016,25300.0
2021-10-07 12:10:00,114.42,114.42,114.4,114.41,29050.0,102.3105,102.3105,102.2927,102.3016,29050.0
2021-10-07 12:15:00,114.41,114.41,114.39,114.4,56299.0,102.3016,102.3016,102.2837,102.2927,56299.0
2021-10-07 12:20:00,114.4,114.4,114.39,114.39,33968.0,102.2927,102.2927,102.2837,102.2837,33968.0
2021-10-07 12:25:00,114.4,114.4,114.39,114.39,17812.0,102.2927,102.2927,102.2837,102.2837,17812.0
2021-10-07 12:30:00,114.4,114.4,114.38,114.39,21291.0,102.2927,102.2927,102.2748,102.2837,21291.0
2021-10-07 12:35:00,114.39,114.41,114.38,114.41,34099.0,102.2837,102.3016,102.2748,102.3016,34099.0
2021-10-07 12:40:00,114.41,114.41,114.4,114.41,35661.0,102.3016,102.3016,102.2927,102.3016,35661.0
2021-10-07 12:45:00,114.41,114.41,114.4,114.41,13575.0,102.3016,102.3016,102.2927,102.3016,13575.0
2021-10-07 12:50:00,114.41,114.41,114.4,114.4,13166.0,102.3016,102.3016,102.2927,102.2927,13166.0
2021-10-07 12:55:00,114.41,114.42,114.4,114.42,36589.0,102.3016,102.3105,102.2927,102.3105,36589.0
2021-10-07 13:00:00,114.42,114.44,114.41,114.43,78622.0,102.3105,102.3284,102.3016,102.3195,78622.0
2021-10-07 13:05:00,114.44,114.44,114.42,114.43,10552.0,102.3284,102.3284,102.3105,102.3195,10552.0
2021-10-07 13:10:00,114.43,114.44,114.43,114.44,7340.0,102.3195,102.3284,102.3195,102.3284,7340.0
2021-10-07 13:15:00,114.43,114.44,114.42,114.44,15624.0,102.3195,102.3284,102.3105,102.3284,15624.0
2021-10-07 13:20:00,114.44,114.44,114.43,114.44,42426.0,102.3284,102.3284,102.3195,102.3284,42426.0
2021-10-07 13:25:00,114.44,114.44,114.42,114.43,53432.0,102.3284,102.3284,102.3105,102.3195,53432.0
2021-10-07 13:30:00,114.43,114.43,114.41,114.42,35319.0,102.3195,102.3195,102.3016,102.3105,35319.0
2021-10-07 13:35:00,114.42,114.42,114.41,114.42,9363.0,102.3105,102.3105,102.3016,102.3105,9363.0
2021-10-07 13:40:00,114.42,114.42,114.41,114.41,11097.0,102.3105,102.3105,102.3016,102.3016,11097.0
2021-10-07 13:45:00,114.42,114.42,114.4,114.41,10709.0,102.3105,102.3105,102.2927,102.3016,10709.0
2021-10-07 13:50:00,114.41,114.41,114.4,114.41,14179.0,102.3016,102.3016,102.2927,102.3016,14179.0
2021-10-07 13:55:00,114.41,114.41,114.39,114.39,20090.0,102.3016,102.3016,102.2837,102.2837,20090.0
2021-10-07 14:00:00,114.4,114.4,114.38,114.39,17104.0,102.2927,102.2927,102.2748,102.2837,17104.0
2021-10-07 14:05:00,114.39,114.4,114.38,114.39,43445.0,102.2837,102.2927,102.2748,102.2837,43445.0
2021-10-07 14:10:00,114.4,114.4,114.38,114.38,130844.0,102.2927,102.2927,102.2748,102.2748,130844.0
2021-10-07 14:15:00,114.38,114.38,114.37,114.38,25702.0,102.2748,102.2748,102.2658,102.2748,25702.0
2021-10-07 14:20:00,114.38,114.38,114.36,114.36,54770.0,102.2748,102.2748,102.2569,102.2569,54770.0
2021-10-07 14:25:00,114.37,114.38,114.36,114.37,13942.0,102.2658,102.2748,102.2569,102.2658,13942.0
2021-10-07 14:30:00,114.37,114.37,114.35,114.36,81051.0,102.2658,102.2658,102.2479,102.2569,81051.0
2021-10-07 14:35:00,114.36,114.37,114.36,114.37,49011.0,102.2569,102.2658,102.2569,102.2658,49011.0
2021-10-07 14:40:00,114.37,114.37,114.35,114.36,19485.0,102.2658,102.2658,102.2479,102.2569,19485.0
2021-10-07 14:45:00,114.36,114.37,114.35,114.37,17284.0,102.2569,102.2658,102.2479,102.2658,17284.0
2021-10-07 14:50:00,114.36,114.38,114.36,114.38,12761.0,102.2569,102.2748,102.2569,102.2748,12761.0
2021-10-07 14:55:00,114.37,114.38,114.35,114.36,43405.0,102.2658,102.2748,102.2479,102.2569,43405.0
2021-10-07 15:00:00,114.35,114.37,114.34,114.36,59602.0,102.2479,102.2658,102.239,102.2569,59602.0
2021-10-07 15:05:00,114.36,114.36,114.35,114.36,12791.0,102.2569,102.2569,102.2479,102.2569,12791.0
2021-10-07 15:10:00,114.36,114.36,114.35,114.35,21050.0,102.2569,102.2569,102.2479,102.2479,21050.0
2021-10-07 15:15:00,114.35,114.36,114.34,114.35,25708.0,102.2479,102.2569,102.239,102.2479,25708.0
2021-10-07 15:20:00,114.36,114.36,114.34,114.34,15324.0,102.2569,102.2569,102.239,102.239,15324.0
2021-10-07 15:25:00,114.34,114.36,114.34,114.34,23389.0,102.239,102.2569,102.239,102.239,23389.0
2021-10-07 15:30:00,114.35,114.36,114.34,114.36,61290.0,102.2479,102.2569,102.239,102.2569,61290.0
2021-10-07 15:35:00,114.35,114.36,114.35,114.36,34090.0,102.2479,102.2569,102.2479,102.2569,34090.0
2021-10-07 15:40:00,114.36,114.36,114.34,114.34,59296.0,102.2569,102.2569,102.239,102.239,59296.0
2021-10-07 15:45:00,114.34,114.35,114.34,114.34,44998.0,102.239,102.2479,102.239,102.239,44998.0
2021-10-07 15:50:00,114.35,114.38,114.34,114.37,69748.0,102.2479,102.2748,102.239,102.2658,69748.0
2021-10-07 15:55:00,114.37,114.38,114.36,114.36,115782.0,102.2658,102.2748,102.2569,102.2569,115782.0
2021-10-08 09:30:00,114.31,114.35,114.26,114.3,223859.0,102.2122,102.2479,102.1675,102.2032,223859.0
2021-10-08 09:35:00,114.3,114.32,114.23,114.23,109720.0,102.2032,102.2211,102.1406,102.1406,109720.0
2021-10-08 09:40:00,114.23,114.26,114.21,114.22,64228.0,102.1406,102.1675,102.1228,102.1317,64228.0
2021-10-08 09:45:00,114.21,114.22,114.19,114.2,106658.0,102.1228,102.1317,102.1049,102.1138,106658.0
2021-10-08 09:50:00,114.2,114.24,114.19,114.22,86074.0,102.1138,102.1496,102.1049,102.1317,86074.0
2021-10-08 09:55:00,114.22,114.23,114.17,114.19,45251.0,102.1317,102.1406,102.087,102.1049,45251.0
2021-10-08 10:00:00,114.19,114.21,114.18,114.19,47940.0,102.1049,102.1228,102.0959,102.1049,47940.0
2021-10-08 10:05:00,114.2,114.21,114.17,114.17,8472.0,102.1138,102.1228,102.087,102.087,8472.0
2021-10-08 10:10:00,114.17,114.18,114.15,114.17,20245.0,102.087,102.0959,102.0691,102.087,20245.0
2021-10-08 10:15:00,114.17,114.23,114.17,114.22,27380.0,102.087,102.1406,102.087,102.1317,27380.0
2021-10-08 10:20:00,114.22,114.23,114.19,114.2,19969.0,102.1317,102.1406,102.1049,102.1138,19969.0
2021-10-08 10:25:00,114.2,114.2,114.16,114.18,15020.0,102.1138,102.1138,102.0781,102.0959,15020.0
2021-10-08 10:30:00,114.18,114.19,114.16,114.17,19452.0,102.0959,102.1049,102.0781,102.087,19452.0
2021-10-08 10:35:00,114.17,114.17,114.14,114.15,25928.0,102.087,102.087,102.0602,102.0691,25928.0
2021-10-08 10:40:00,114.16,114.17,114.13,114.17,38453.0,102.0781,102.087,102.0512,102.087,38453.0
2021-10-08 10:45:00,114.17,114.2,114.17,114.19,49485.0,102.087,102.1138,102.087,102.1049,49485.0
2021-10-08 10:50:00,114.18,114.18,114.14,114.16,28261.0,102.0959,102.0959,102.0602,102.0781,28261.0
2021-10-08 10:55:00,114.16,114.17,114.15,114.15,18945.0,102.0781,102.087,102.0691,102.0691,18945.0
2021-10-08 11:00:00,114.15,114.16,114.15,114.16,90653.0,102.0691,102.0781,102.0691,102.0781,90653.0
2021-10-08 11:05:00,114.16,114.16,114.13,114.14,19360.0,102.0781,102.0781,102.0512,102.0602,19360.0
2021-10-08 11:10:00,114.14,114.16,114.13,114.14,27207.0,102.0602,102.0781,102.0512,102.0602,27207.0
2021-10-08 11:15:00,114.14,114.15,114.13,114.13,9631.0,102.0602,102.0691,102.0512,102.0512,9631.0
2021-10-08 11:20:00,114.14,114.14,114.09,114.1,32188.0,102.0602,102.0602,102.0155,102.0244,32188.0
2021-10-08 11:25:00,114.09,114.1,114.07,114.09,19602.0,102.0155,102.0244,101.9976,102.0155,19602.0
2021-10-08 11:30:00,114.08,114.11,114.08,114.08,29655.0,102.0065,102.0333,102.0065,102.0065,29655.0
2021-10-08 11:35:00,114.08,114.12,114.08,114.09,28404.0,102.0065,102.0423,102.0065,102.0155,28404.0
2021-10-08 11:40:00,114.09,114.12,114.09,114.11,37971.0,102.0155,102.0423,102.0155,102.0333,37971.0
2021-10-08 11:45:00,114.12,114.12,114.1,114.11,25290.0,102.0423,102.0423,102.0244,102.0333,25290.0
2021-10-08 11:50:00,114.11,114.11,114.1,114.11,142526.0,102.0333,102.0333,102.0244,102.0333,142526.0
2021-10-08 11:55:00,114.11,114.14,114.1,114.14,144152.0,102.0333,102.0602,102.0244,102.0602,144152.0
2021-10-08 12:00:00,114.14,114.14,114.13,114.13,107118.0,102.0602,102.0602,102.0512,102.0512,107118.0
2021-10-08 12:05:00,114.14,114.15,114.14,114.14,48181.0,102.0602,102.0691,102.0602,102.0602,48181.0
2021-10-08 12:10:00,114.14,114.14,114.12,114.12,24495.0,102.0602,102.0602,102.0423,102.0423,24495.0
2021-10-08 12:15:00,114.13,114.13,114.11,114.12,23998.0,102.0512,102.0512,102.0333,102.0423,23998.0
2021-10-08 12:20:00,114.12,114.13,114.11,114.12,29091.0,102.0423,102.0512,102.0333,102.0423,29091.0
2021-10-08 12:25:00,114.12,114.12,114.1,114.1,37902.0,102.0423,102.0423,102.0244,102.0244,37902.0
2021-10-08 12:30:00,114.09,114.14,114.09,114.13,22403.0,102.0155,102.0602,102.0155,102.0512,22403.0
2021-10-08 12:35:00,114.14,114.14,114.12,114.14,76238.0,102.0602,102.0602,102.0423,102.0602,76238.0
2021-10-08 12:40:00,114.14,114.14,114.13,114.14,78225.0,102.0602,102.0602,102.0512,102.0602,78225.0
2021-10-08 12:45:00,114.14,114.14,114.12,114.13,29322.0,102.0602,102.0602,102.0423,102.0512,29322.0
2021-10-08 12:50:00,114.13,114.13,114.11,114.12,93391.0,102.0512,102.0512,102.0333,102.0423,93391.0
2021-10-08 12:55:00,114.12,114.12,114.11,114.11,73075.0,102.0423,102.0423,102.0333,102.0333,73075.0
2021-10-08 13:00:00,114.12,114.12,114.1,114.11,19086.0,102.0423,102.0423,102.0244,102.0333,19086.0
2021-10-08 13:05:00,114.11,114.12,114.09,114.12,28950.0,102.0333,102.0423,102.0155,102.0423,28950.0
2021-10-08 13:10:00,114.12,114.12,114.09,114.1,23253.0,102.0423,102.0423,102.0155,102.0244,23253.0
2021-10-08 13:15:00,114.09,114.11,114.08,114.09,16833.0,102.0155,102.0333,102.0065,102.0155,16833.0
2021-10-08 13:20:00,114.09,114.1,114.08,114.09,11484.0,102.0155,102.0244,102.0065,102.0155,11484.0
2021-10-08 13:25:00,114.1,114.1,114.08,114.09,9625.0,102.0244,102.0244,102.0065,102.0155,9625.0
2021-10-08 13:30:00,114.09,114.11,114.09,114.11,48200.0,102.0155,102.0333,102.0155,102.0333,48200.0
2021-10-08 13:35:00,114.11,114.13,114.1,114.13,12381.0,102.0333,102.0512,102.0244,102.0512,12381.0
2021-10-08 13:40:00,114.13,114.14,114.11,114.12,442091.0,102.0512,102.0602,102.0333,102.0423,442091.0
2021-10-08 13:45:00,114.13,114.14,114.12,114.13,33782.0,102.0512,102.0602,102.0423,102.0512,33782.0
2021-10-08 13:50:00,114.14,114.14,114.12,114.14,207482.0,102.0602,102.0602,102.0423,102.0602,207482.0
2021-10-08 13:55:00,114.14,114.15,114.12,114.13,40798.0,102.0602,102.0691,102.0423,102.0512,40798.0
2021-10-08 14:00:00,114.14,114.16,114.14,114.14,69882.0,102.0602,102.0781,102.0602,102.0602,69882.0
2021-10-08 14:05:00,114.15,114.15,114.13,114.14,16820.0,102.0691,102.0691,102.0512,102.0602,16820.0
2021-10-08 14:10:00,114.13,114.15,114.13,114.15,11052.0,102.0512,102.0691,102.0512,102.0691,11052.0
2021-10-08 14:15:00,114.14,114.15,114.13,114.14,32542.0,102.0602,102.0691,102.0512,102.0602,32542.0
2021-10-08 14:20:00,114.14,114.15,114.13,114.14,12745.0,102.0602,102.0691,102.0512,102.0602,12745.0
2021-10-08 14:25:00,114.14,114.15,114.12,114.13,10013.0,102.0602,102.0691,102.0423,102.0512,10013.0
2021-10-08 14:30:00,114.13,114.13,114.1,114.12,57926.0,102.0512,102.0512,102.0244,102.0423,57926.0
2021-10-08 14:35:00,114.11,114.12,114.1,114.11,12150.0,102.0333,102.0423,102.0244,102.0333,12150.0
2021-10-08 14:40:00,114.1,114.12,114.1,114.11,30444.0,102.0244,102.0423,102.0244,102.0333,30444.0
2021-10-08 14:45:00,114.11,114.12,114.1,114.12,30481.0,102.0333,102.0423,102.0244,102.0423,30481.0
2021-10-08 14:50:00,114.12,114.13,114.11,114.12,8863.0,102.0423,102.0512,102.0333,102.0423,8863.0
2021-10-08 14:55:00,114.12,114.12,114.11,114.12,8744.0,102.0423,102.0423,102.0333,102.0423,8744.0
2021-10-08 15:00:00,114.12,114.14,114.11,114.14,12726.0,102.0423,102.0602,102.0333,102.0602,12726.0
2021-10-08 15:05:00,114.13,114.14,114.13,114.14,12052.0,102.0512,102.0602,102.0512,102.0602,12052.0
2021-10-08 15:10:00,114.14,114.14,114.12,114.13,32168.0,102.0602,102.0602,102.0423,102.0512,32168.0
2021-10-08 15:15:00,114.13,114.14,114.12,114.12,22274.0,102.0512,102.0602,102.0423,102.0423,22274.0
2021-10-08 15:20:00,114.13,114.13,114.12,114.12,11413.0,102.0512,102.0512,102.0423,102.0423,11413.0
2021-10-08 15:25:00,114.13,114.13,114.12,114.13,32673.0,102.0512,102.0512,102.0423,102.0512,32673.0
2021-10-08 15:30:00,114.13,114.13,114.11,114.12,46414.0,102.0512,102.0512,102.0333,102.0423,46414.0
2021-10-08 15:35:00,114.12,114.13,114.11,114.12,72645.0,102.0423,102.0512,102.0333,102.0423,72645.0
2021-10-08 15:40:00,114.13,114.13,114.12,114.13,33037.0,102.0512,102.0512,102.0423,102.0512,33037.0
2021-10-08 15:45:00,114.13,114.13,114.12,114.13,46935.0,102.0512,102.0512,102.0423,102.0512,46935.0
2021-10-08 15:50:00,114.12,114.14,114.12,114.14,143179.0,102.0423,102.0602,102.0423,102.0602,143179.0
2021-10-08 15:55:00,114.13,114.14,114.11,114.12,203348.0,102.0512,102.0602,102.0333,102.0423,203348.0
2021-10-11 09:30:00,114.01,114.01,113.98,114.01,142728.0,101.9439,101.9439,101.9171,101.9439,142728.0
2021-10-11 09:35:00,114.02,114.04,114.01,114.03,55248.0,101.9529,101.9708,101.9439,101.9618,55248.0
2021-10-11 09:40:00,114.04,114.07,114.02,114.06,43805.0,101.9708,101.9976,101.9529,101.9886,43805.0
2021-10-11 09:45:00,114.05,114.06,114.01,114.01,78796.0,101.9797,101.9886,101.9439,101.9439,78796.0
2021-10-11 09:50:00,114.0,114.03,114.0,114.02,38656.0,101.935,101.9618,101.935,101.9529,38656.0
2021-10-11 09:55:00,114.01,114.05,114.01,114.05,18658.0,101.9439,101.9797,101.9439,101.9797,18658.0
2021-10-11 10:00:00,114.05,114.05,114.02,114.03,23584.0,101.9797,101.9797,101.9529,101.9618,23584.0
2021-10-11 10:05:00,114.03,114.03,114.02,114.03,29152.0,101.9618,101.9618,101.9529,101.9618,29152.0
2021-10-11 10:10:00,114.04,114.05,114.03,114.05,12022.0,101.9708,101.9797,101.9618,101.9797,12022.0
2021-10-11 10:15:00,114.05,114.06,114.04,114.06,25666.0,101.9797,101.9886,101.9708,101.9886,25666.0
2021-10-11 10:20:00,114.06,114.06,114.05,114.05,18251.0,101.9886,101.9886,101.9797,101.9797,18251.0
2021-10-11 10:25:00,114.06,114.06,114.05,114.06,5258.0,101.9886,101.9886,101.9797,101.9886,5258.0
2021-10-11 10:30:00,114.06,114.06,114.05,114.06,27001.0,101.9886,101.9886,101.9797,101.9886,27001.0
2021-10-11 10:35:00,114.06,114.06,114.04,114.05,10704.0,101.9886,101.9886,101.9708,101.9797,10704.0
2021-10-11 10:40:00,114.04,114.04,114.01,114.01,28669.0,101.9708,101.9708,101.9439,101.9439,28669.0
2021-10-11 10:45:00,114.0,114.0,113.98,113.98,11672.0,101.935,101.935,101.9171,101.9171,11672.0
2021-10-11 10:50:00,113.99,113.99,113.98,113.98,7599.0,101.926,101.926,101.9171,101.9171,7599.0
2021-10-11 10:55:00,113.98,114.0,113.98,114.0,52188.0,101.9171,101.935,101.9171,101.935,52188.0
2021-10-11 11:00:00,114.0,114.01,113.99,114.01,42776.0,101.935,101.9439,101.926,101.9439,42776.0
2021-10-11 11:05:00,114.0,114.02,114.0,114.02,26605.0,101.935,101.9529,101.935,101.9529,26605.0
2021-10-11 11:10:00,114.02,114.02,114.0,114.0,22598.0,101.9529,101.9529,101.935,101.935,22598.0
2021-10-11 11:15:00,114.0,114.02,113.99,114.02,23746.0,101.935,101.9529,101.926,101.9529,23746.0
2021-10-11 11:20:00,114.02,114.05,114.01,114.04,21376.0,101.9529,101.9797,101.9439,101.9708,21376.0
2021-10-11 11:25:00,114.05,114.05,114.03,114.03,11052.0,101.9797,101.9797,101.9618,101.9618,11052.0
2021-10-11 11:30:00,114.04,114.04,114.03,114.04,21327.0,101.9708,101.9708,101.9618,101.9708,21327.0
2021-10-11 11:35:00,114.04,114.04,114.02,114.02,41515.0,101.9708,101.9708,101.9529,101.9529,41515.0
2021-10-11 11:40:00,114.02,114.03,114.02,114.02,6215.0,101.9529,101.9618,101.9529,101.9529,6215.0
2021-10-11 11:45:00,114.02,114.04,114.02,114.04,17917.0,101.9529,101.9708,101.9529,101.9708,17917.0
2021-10-11 11:50:00,114.03,114.04,114.02,114.02,13075.0,101.9618,101.9708,101.9529,101.9529,13075.0
2021-10-11 11:55:00,114.02,114.03,114.01,114.03,11837.0,101.9529,101.9618,101.9439,101.9618,11837.0
2021-10-11 12:00:00,114.03,114.03,114.01,114.02,19604.0,101.9618,101.9618,101.9439,101.9529,19604.0
2021-10-11 12:05:00,114.02,114.03,114.02,114.03,8316.0,101.9529,101.9618,101.9529,101.9618,8316.0
2021-10-11 12:10:00,114.03,114.04,114.02,114.02,9514.0,101.9618,101.9708,101.9529,101.9529,9514.0
2021-10-11 12:15:00,114.02,114.03,114.02,114.02,21011.0,101.9529,101.9618,101.9529,101.9529,21011.0
2021-10-11 12:20:00,114.03,114.03,114.02,114.02,8736.0,101.9618,101.9618,101.9529,101.9529,8736.0
2021-10-11 12:25:00,114.03,114.03,114.0,114.01,6370.0,101.9618,101.9618,101.935,101.9439,6370.0
2021-10-11 12:30:00,114.0,114.02,114.0,114.01,11363.0,101.935,101.9529,101.935,101.9439,11363.0
2021-10-11 12:35:00,114.02,114.02,114.0,114.01,15810.0,101.9529,101.9529,101.935,101.9439,15810.0
2021-10-11 12:40:00,114.01,114.02,114.0,114.02,25756.0,101.9439,101.9529,101.935,101.9529,25756.0
2021-10-11 12:45:00,114.02,114.02,114.01,114.02,33138.0,101.9529,101.9529,101.9439,101.9529,33138.0
2021-10-11 12:50:00,114.01,114.02,114.0,114.01,3969.0,101.9439,101.9529,101.935,101.9439,3969.0
2021-10-11 12:55:00,114.01,114.01,114.0,114.01,39284.0,101.9439,101.9439,101.935,101.9439,39284.0
2021-10-11 13:00:00,114.01,114.01,114.0,114.01,38793.0,101.9439,101.9439,101.935,101.9439,38793.0
2021-10-11 13:05:00,114.01,114.02,114.0,114.01,58671.0,101.9439,101.9529,101.935,101.9439,58671.0
2021-10-11 13:10:00,114.0,114.01,114.0,114.01,21974.0,101.935,101.9439,101.935,101.9439,21974.0
2021-10-11 13:15:00,114.0,114.01,114.0,114.0,14026.0,101.935,101.9439,101.935,101.935,14026.0
2021-10-11 13:20:00,114.01,114.02,114.0,114.02,28995.0,101.9439,101.9529,101.935,101.9529,28995.0
2021-10-11 13:25:00,114.02,114.03,114.01,114.02,17405.0,101.9529,101.9618,101.9439,101.9529,17405.0
2021-10-11 13:30:00,114.01,114.02,114.01,114.02,31465.0,101.9439,101.9529,101.9439,101.9529,31465.0
2021-10-11 13:35:00,114.01,114.02,114.0,114.01,8680.0,101.9439,101.9529,101.935,101.9439,8680.0
2021-10-11 13:40:00,114.01,114.02,114.0,114.01,12803.0,101.9439,101.9529,101.935,101.9439,12803.0
2021-10-11 13:45:00,114.02,114.02,114.0,114.01,13263.0,101.9529,101.9529,101.935,101.9439,13263.0
2021-10-11 13:50:00,114.01,114.01,113.99,114.0,20084.0,101.9439,101.9439,101.926,101.935,20084.0
2021-10-11 13:55:00,114.0,114.01,113.99,114.01,22668.0,101.935,101.9439,101.926,101.9439,22668.0
2021-10-11 14:00:00,114.01,114.01,113.99,113.99,12342.0,101.9439,101.9439,101.926,101.926,12342.0
2021-10-11 14:05:00,114.0,114.0,113.99,114.0,9299.0,101.935,101.935,101.926,101.935,9299.0
2021-10-11 14:10:00,113.99,114.0,113.99,114.0,10622.0,101.926,101.935,101.926,101.935,10622.0
2021-10-11 14:15:00,114.0,114.0,113.99,114.0,9703.0,101.935,101.935,101.926,101.935,9703.0
2021-10-11 14:20:00,114.0,114.0,113.99,114.0,7061.0,101.935,101.935,101.926,101.935,7061.0
2021-10-11 14:25:00,114.0,114.01,113.99,114.01,24608.0,101.935,101.9439,101.926,101.9439,24608.0
2021-10-11 14:30:00,114.01,114.01,114.0,114.01,9584.0,101.9439,101.9439,101.935,101.9439,9584.0
2021-10-11 14:35:00,114.01,114.01,113.99,114.0,25118.0,101.9439,101.9439,101.926,101.935,25118.0
2021-10-11 14:40:00,113.99,114.0,113.99,114.0,10408.0,101.926,101.935,101.926,101.935,10408.0
2021-10-11 14:45:00,114.0,114.0,113.98,113.99,17015.0,101.935,101.935,101.9171,101.926,17015.0
2021-10-11 14:50:00,113.98,113.99,113.98,113.98,13246.0,101.9171,101.926,101.9171,101.9171,13246.0
2021-10-11 14:55:00,113.98,113.99,113.98,113.99,6286.0,101.9171,101.926,101.9171,101.926,6286.0
2021-10-11 15:00:00,113.98,113.99,113.97,113.98,32626.0,101.9171,101.926,101.9082,101.9171,32626.0
2021-10-11 15:05:00,113.98,113.98,113.97,113.97,13836.0,101.9171,101.9171,101.9082,101.9082,13836.0
2021-10-11 15:10:00,113.98,113.98,113.97,113.98,14014.0,101.9171,101.9171,101.9082,101.9171,14014.0
2021-10-11 15:15:00,113.98,113.98,113.96,113.97,34570.0,101.9171,101.9171,101.8992,101.9082,34570.0
2021-10-11 15:20:00,113.97,113.98,113.96,113.98,13368.0,101.9082,101.9171,101.8992,101.9171,13368.0
2021-10-11 15:25:00,113.97,113.98,113.97,113.98,6176.0,101.9082,101.9171,101.9082,101.9171,6176.0
2021-10-11 15:30:00,113.98,113.98,113.97,113.98,27832.0,101.9171,101.9171,101.9082,101.9171,27832.0
2021-10-11 15:35:00,113.97,113.98,113.97,113.97,20574.0,101.9082,101.9171,101.9082,101.9082,20574.0
2021-10-11 15:40:00,113.98,113.98,113.96,113.97,26761.0,101.9171,101.9171,101.8992,101.9082,26761.0
2021-10-11 15:45:00,113.97,113.97,113.96,113.97,14966.0,101.9082,101.9082,101.8992,101.9082,14966.0
2021-10-11 15:50:00,113.97,113.97,113.96,113.96,34419.0,101.9082,101.9082,101.8992,101.8992,34419.0
2021-10-11 15:55:00,113.96,113.97,113.94,113.94,116427.0,101.8992,101.9082,101.8813,101.8813,116427.0
2021-10-12 09:30:00,114.17,114.18,114.11,114.14,108328.0,102.087,102.0959,102.0333,102.0602,108328.0
2021-10-12 09:35:00,114.15,114.16,114.13,114.14,41225.0,102.0691,102.0781,102.0512,102.0602,41225.0
2021-10-12 09:40:00,114.15,114.17,114.13,114.16,78708.0,102.0691,102.087,102.0512,102.0781,78708.0
2021-10-12 09:45:00,114.15,114.21,114.15,114.2,47628.0,102.0691,102.1228,102.0691,102.1138,47628.0
2021-10-12 09:50:00,114.19,114.19,114.15,114.16,186334.0,102.1049,102.1049,102.0691,102.0781,186334.0
2021-10-12 09:55:00,114.17,114.19,114.15,114.19,47215.0,102.087,102.1049,102.0691,102.1049,47215.0
2021-10-12 10:00:00,114.18,114.27,114.18,114.25,100681.0,102.0959,102.1764,102.0959,102.1585,100681.0
2021-10-12 10:05:00,114.25,114.26,114.23,114.25,29241.0,102.1585,102.1675,102.1406,102.1585,29241.0
2021-10-12 10:10:00,114.26,114.27,114.24,114.24,114223.0,102.1675,102.1764,102.1496,102.1496,114223.0
2021-10-12 10:15:00,114.25,114.25,114.22,114.23,25775.0,102.1585,102.1585,102.1317,102.1406,25775.0
2021-10-12 10:20:00,114.23,114.24,114.2,114.22,28793.0,102.1406,102.1496,102.1138,102.1317,28793.0
2021-10-12 10:25:00,114.22,114.23,114.21,114.23,66381.0,102.1317,102.1406,102.1228,102.1406,66381.0
2021-10-12 10:30:00,114.22,114.23,114.2,114.21,53945.0,102.1317,102.1406,102.1138,102.1228,53945.0
2021-10-12 10:35:00,114.2,114.2,114.17,114.18,77271.0,102.1138,102.1138,102.087,102.0959,77271.0
2021-10-12 10:40:00,114.19,114.2,114.19,114.19,38321.0,102.1049,102.1138,102.1049,102.1049,38321.0
2021-10-12 10:45:00,114.19,114.2,114.18,114.18,54013.0,102.1049,102.1138,102.0959,102.0959,54013.0
2021-10-12 10:50:00,114.18,114.18,114.16,114.16,60288.0,102.0959,102.0959,102.0781,102.0781,60288.0
2021-10-12 10:55:00,114.16,114.17,114.15,114.16,29708.0,102.0781,102.087,102.0691,102.0781,29708.0
2021-10-12 11:00:00,114.16,114.17,114.15,114.17,26516.0,102.0781,102.087,102.0691,102.087,26516.0
2021-10-12 11:05:00,114.16,114.18,114.15,114.18,35324.0,102.0781,102.0959,102.0691,102.0959,35324.0
2021-10-12 11:10:00,114.17,114.18,114.16,114.18,69961.0,102.087,102.0959,102.0781,102.0959,69961.0
2021-10-12 11:15:00,114.17,114.18,114.14,114.15,90412.0,102.087,102.0959,102.0602,102.0691,90412.0
2021-10-12 11:20:00,114.15,114.17,114.15,114.17,11961.0,102.0691,102.087,102.0691,102.087,11961.0
2021-10-12 11:25:00,114.18,114.18,114.14,114.15,21472.0,102.0959,102.0959,102.0602,102.0691,21472.0
2021-10-12 11:30:00,114.15,114.17,114.14,114.14,15197.0,102.0691,102.087,102.0602,102.0602,15197.0
2021-10-12 11:35:00,114.13,114.15,114.11,114.14,37659.0,102.0512,102.0691,102.0333,102.0602,37659.0
2021-10-12 11:40:00,114.14,114.15,114.13,114.14,42335.0,102.0602,102.0691,102.0512,102.0602,42335.0
2021-10-12 11:45:00,114.14,114.16,114.13,114.16,134914.0,102.0602,102.0781,102.0512,102.0781,134914.0
2021-10-12 11:50:00,114.16,114.17,114.14,114.15,18349.0,102.0781,102.087,102.0602,102.0691,18349.0
2021-10-12 11:55:00,114.15,114.15,114.13,114.14,5458.0,102.0691,102.0691,102.0512,102.0602,5458.0
2021-10-12 12:00:00,114.15,114.15,114.13,114.14,102770.0,102.0691,102.0691,102.0512,102.0602,102770.0
2021-10-12 12:05:00,114.14,114.15,114.13,114.15,12498.0,102.0602,102.0691,102.0512,102.0691,12498.0
2021-10-12 12:10:00,114.14,114.16,114.14,114.15,11487.0,102.0602,102.0781,102.0602,102.0691,11487.0
2021-10-12 12:15:00,114.14,114.14,114.13,114.14,16454.0,102.0602,102.0602,102.0512,102.0602,16454.0
2021-10-12 12:20:00,114.14,114.16,114.14,114.15,58137.0,102.0602,102.0781,102.0602,102.0691,58137.0
2021-10-12 12:25:00,114.16,114.17,114.15,114.17,6536.0,102.0781,102.087,102.0691,102.087,6536.0
2021-10-12 12:30:00,114.17,114.19,114.17,114.17,21500.0,102.087,102.1049,102.087,102.087,21500.0
2021-10-12 12:35:00,114.18,114.2,114.17,114.19,36253.0,102.0959,102.1138,102.087,102.1049,36253.0
2021-10-12 12:40:00,114.19,114.2,114.18,114.19,23590.0,102.1049,102.1138,102.0959,102.1049,23590.0
2021-10-12 12:45:00,114.19,114.19,114.18,114.19,14745.0,102.1049,102.1049,102.0959,102.1049,14745.0
2021-10-12 12:50:00,114.18,114.19,114.17,114.19,23332.0,102.0959,102.1049,102.087,102.1049,23332.0
2021-10-12 12:55:00,114.19,114.2,114.18,114.2,14916.0,102.1049,102.1138,102.0959,102.1138,14916.0
2021-10-12 13:00:00,114.2,114.24,114.19,114.23,217386.0,102.1138,102.1496,102.1049,102.1406,217386.0
2021-10-12 13:05:00,114.23,114.24,114.21,114.23,40280.0,102.1406,102.1496,102.1228,102.1406,40280.0
2021-10-12 13:10:00,114.22,114.23,114.21,114.21,10700.0,102.1317,102.1406,102.1228,102.1228,10700.0
2021-10-12 13:15:00,114.21,114.23,114.21,114.21,9712.0,102.1228,102.1406,102.1228,102.1228,9712.0
2021-10-12 13:20:00,114.22,114.25,114.21,114.24,10335.0,102.1317,102.1585,102.1228,102.1496,10335.0
2021-10-12 13:25:00,114.24,114.25,114.23,114.24,16337.0,102.1496,102.1585,102.1406,102.1496,16337.0
2021-10-12 13:30:00,114.25,114.25,114.23,114.24,26075.0,102.1585,102.1585,102.1406,102.1496,26075.0
2021-10-12 13:35:00,114.25,114.25,114.23,114.23,51560.0,102.1585,102.1585,102.1406,102.1406,51560.0
2021-10-12 13:40:00,114.24,114.25,114.23,114.23,21148.0,102.1496,102.1585,102.1406,102.1406,21148.0
2021-10-12 13:45:00,114.23,114.26,114.23,114.25,22228.0,102.1406,102.1675,102.1406,102.1585,22228.0
2021-10-12 13:50:00,114.25,114.26,114.24,114.26,9822.0,102.1585,102.1675,102.1496,102.1675,9822.0
2021-10-12 13:55:00,114.26,114.26,114.24,114.26,26114.0,102.1675,102.1675,102.1496,102.1675,26114.0
2021-10-12 14:00:00,114.26,114.27,114.25,114.26,4386.0,102.1675,102.1764,102.1585,102.1675,4386.0
2021-10-12 14:05:00,114.27,114.27,114.26,114.26,9026.0,102.1764,102.1764,102.1675,102.1675,9026.0
2021-10-12 14:10:00,114.27,114.27,114.25,114.27,188019.0,102.1764,102.1764,102.1585,102.1764,188019.0
2021-10-12 14:15:00,114.27,114.28,114.26,114.27,34070.0,102.1764,102.1854,102.1675,102.1764,34070.0
2021-10-12 14:20:00,114.27,114.27,114.25,114.26,16857.0,102.1764,102.1764,102.1585,102.1675,16857.0
2021-10-12 14:25:00,114.26,114.27,114.25,114.27,29066.0,102.1675,102.1764,102.1585,102.1764,29066.0
2021-10-12 14:30:00,114.27,114.27,114.25,114.26,13372.0,102.1764,102.1764,102.1585,102.1675,13372.0
2021-10-12 14:35:00,114.25,114.27,114.25,114.27,16380.0,102.1585,102.1764,102.1585,102.1764,16380.0
2021-10-12 14:40:00,114.26,114.27,114.25,114.25,42791.0,102.1675,102.1764,102.1585,102.1585,42791.0
2021-10-12 14:45:00,114.26,114.27,114.25,114.26,22247.0,102.1675,102.1764,102.1585,102.1675,22247.0
2021-10-12 14:50:00,114.26,114.27,114.25,114.27,16071.0,102.1675,102.1764,102.1585,102.1764,16071.0
2021-10-12 14:55:00,114.26,114.27,114.25,114.26,19608.0,102.1675,102.1764,102.1585,102.1675,19608.0
2021-10-12 15:00:00,114.26,114.27,114.25,114.25,8995.0,102.1675,102.1764,102.1585,102.1585,8995.0
2021-10-12 15:05:00,114.26,114.27,114.26,114.27,9606.0,102.1675,102.1764,102.1675,102.1764,9606.0
2021-10-12 15:10:00,114.27,114.27,114.26,114.27,10935.0,102.1764,102.1764,102.1675,102.1764,10935.0
2021-10-12 15:15:00,114.26,114.28,114.26,114.27,30111.0,102.1675,102.1854,102.1675,102.1764,30111.0
2021-10-12 15:20:00,114.28,114.29,114.27,114.27,81086.0,102.1854,102.1943,102.1764,102.1764,81086.0
2021-10-12 15:25:00,114.28,114.28,114.27,114.28,19339.0,102.1854,102.1854,102.1764,102.1854,19339.0
2021-10-12 15:30:00,114.28,114.28,114.27,114.28,15007.0,102.1854,102.1854,102.1764,102.1854,15007.0
2021-10-12 15:35:00,114.28,114.3,114.27,114.3,31561.0,102.1854,102.2032,102.1764,102.2032,31561.0
2021-10-12 15:40:00,114.3,114.32,114.29,114.32,18685.0,102.2032,102.2211,102.1943,102.2211,18685.0
2021-10-12 15:45:00,114.32,114.32,114.31,114.32,97722.0,102.2211,102.2211,102.2122,102.2211,97722.0
2021-10-12 15:50:00,114.32,114.34,114.31,114.34,37660.0,102.2211,102.239,102.2122,102.239,37660.0
2021-10-12 15:55:00,114.34,114.38,114.33,114.36,111597.0,102.239,102.2748,102.2301,102.2569,111597.0
2021-10-13 09:30:00,114.43,114.52,114.41,114.48,268320.0,102.3195,102.4,102.3016,102.3642,268320.0
2021-10-13 09:35:00,114.48,114.56,114.48,114.56,147731.0,102.3642,102.4357,102.3642,102.4357,147731.0
2021-10-13 09:40:00,114.55,114.55,114.49,114.5,95923.0,102.4268,102.4268,102.3731,102.3821,95923.0
2021-10-13 09:45:00,114.51,114.52,114.49,114.5,49813.0,102.391,102.4,102.3731,102.3821,49813.0
2021-10-13 09:50:00,114.49,114.5,114.47,114.49,15466.0,102.3731,102.3821,102.3552,102.3731,15466.0
2021-10-13 09:55:00,114.5,114.59,114.49,114.59,30239.0,102.3821,102.4625,102.3731,102.4625,30239.0
2021-10-13 10:00:00,114.59,114.59,114.53,114.55,39494.0,102.4625,102.4625,102.4089,102.4268,39494.0
2021-10-13 10:05:00,114.55,114.58,114.54,114.58,39251.0,102.4268,102.4536,102.4178,102.4536,39251.0
2021-10-13 10:10:00,114.58,114.63,114.58,114.58,30642.0,102.4536,102.4983,102.4536,102.4536,30642.0
2021-10-13 10:15:00,114.58,114.6,114.57,114.57,67076.0,102.4536,102.4715,102.4447,102.4447,67076.0
2021-10-13 10:20:00,114.57,114.6,114.56,114.58,33311.0,102.4447,102.4715,102.4357,102.4536,33311.0
2021-10-13 10:25:00,114.58,114.59,114.56,114.59,12362.0,102.4536,102.4625,102.4357,102.4625,12362.0
2021-10-13 10:30:00,114.58,114.59,114.55,114.57,130463.0,102.4536,102.4625,102.4268,102.4447,130463.0
2021-10-13 10:35:00,114.57,114.59,114.56,114.58,41776.0,102.4447,102.4625,102.4357,102.4536,41776.0
2021-10-13 10:40:00,114.58,114.62,114.57,114.62,241848.0,102.4536,102.4894,102.4447,102.4894,241848.0
2021-10-13 10:45:00,114.62,114.63,114.61,114.62,24888.0,102.4894,102.4983,102.4804,102.4894,24888.0
2021-10-13 10:50:00,114.62,114.64,114.59,114.59,41210.0,102.4894,102.5073,102.4625,102.4625,41210.0
2021-10-13 10:55:00,114.59,114.6,114.56,114.59,157180.0,102.4625,102.4715,102.4357,102.4625,157180.0
2021-10-13 11:00:00,114.58,114.59,114.57,114.57,67653.0,102.4536,102.4625,102.4447,102.4447,67653.0
2021-10-13 11:05:00,114.56,114.57,114.54,114.56,34672.0,102.4357,102.4447,102.4178,102.4357,34672.0
2021-10-13 11:10:00,114.56,114.56,114.53,114.54,43491.0,102.4357,102.4357,102.4089,102.4178,43491.0
2021-10-13 11:15:00,114.53,114.54,114.51,114.54,54059.0,102.4089,102.4178,102.391,102.4178,54059.0
2021-10-13 11:20:00,114.54,114.55,114.53,114.53,34927.0,102.4178,102.4268,102.4089,102.4089,34927.0
2021-10-13 11:25:00,114.54,114.55,114.52,114.53,91329.0,102.4178,102.4268,102.4,102.4089,91329.0
2021-10-13 11:30:00,114.53,114.53,114.5,114.5,62441.0,102.4089,102.4089,102.3821,102.3821,62441.0
2021-10-13 11:35:00,114.5,114.5,114.48,114.49,39224.0,102.3821,102.3821,102.3642,102.3731,39224.0
2021-10-13 11:40:00,114.49,114.52,114.49,114.52,32364.0,102.3731,102.4,102.3731,102.4,32364.0
2021-10-13 11:45:00,114.52,114.52,114.5,114.52,56953.0,102.4,102.4,102.3821,102.4,56953.0
2021-10-13 11:50:00,114.52,114.52,114.5,114.5,21845.0,102.4,102.4,102.3821,102.3821,21845.0
2021-10-13 11:55:00,114.51,114.51,114.5,114.51,36055.0,102.391,102.391,102.3821,102.391,36055.0
2021-10-13 12:00:00,114.5,114.51,114.48,114.48,30750.0,102.3821,102.391,102.3642,102.3642,30750.0
2021-10-13 12:05:00,114.48,114.49,114.46,114.48,19001.0,102.3642,102.3731,102.3463,102.3642,19001.0
2021-10-13 12:10:00,114.48,114.5,114.47,114.5,35695.0,102.3642,102.3821,102.3552,102.3821,35695.0
2021-10-13 12:15:00,114.5,114.51,114.49,114.5,12932.0,102.3821,102.391,102.3731,102.3821,12932.0
2021-10-13 12:20:00,114.5,114.51,114.49,114.5,40231.0,102.3821,102.391,102.3731,102.3821,40231.0
2021-10-13 12:25:00,114.51,114.53,114.5,114.51,84472.0,102.391,102.4089,102.3821,102.391,84472.0
2021-10-13 12:30:00,114.52,114.53,114.51,114.52,57444.0,102.4,102.4089,102.391,102.4,57444.0
2021-10-13 12:35:00,114.52,114.53,114.51,114.53,27055.0,102.4,102.4089,102.391,102.4089,27055.0
2021-10-13 12:40:00,114.52,114.53,114.5,114.51,68431.0,102.4,102.4089,102.3821,102.391,68431.0
2021-10-13 12:45:00,114.51,114.51,114.49,114.49,25957.0,102.391,102.391,102.3731,102.3731,25957.0
2021-10-13 12:50:00,114.49,114.5,114.46,114.46,275421.0,102.3731,102.3821,102.3463,102.3463,275421.0
2021-10-13 12:55:00,114.47,114.47,114.44,114.46,78470.0,102.3552,102.3552,102.3284,102.3463,78470.0
2021-10-13 13:00:00,114.45,114.56,114.45,114.53,491153.0,102.3374,102.4357,102.3374,102.4089,491153.0
2021-10-13 13:05:00,114.53,114.58,114.53,114.56,41097.0,102.4089,102.4536,102.4089,102.4357,41097.0
2021-10-13 13:10:00,114.56,114.61,114.56,114.61,56932.0,102.4357,102.4804,102.4357,102.4804,56932.0
2021-10-13 13:15:00,114.61,114.62,114.58,114.59,22831.0,102.4804,102.4894,102.4536,102.4625,22831.0
2021-10-13 13:20:00,114.59,114.6,114.58,114.59,24319.0,102.4625,102.4715,102.4536,102.4625,24319.0
2021-10-13 13:25:00,114.59,114.61,114.58,114.59,27222.0,102.4625,102.4804,102.4536,102.4625,27222.0
2021-10-13 13:30:00,114.59,114.6,114.56,114.56,56695.0,102.4625,102.4715,102.4357,102.4357,56695.0
2021-10-13 13:35:00,114.56,114.56,114.55,114.56,75607.0,102.4357,102.4357,102.4268,102.4357,75607.0
2021-10-13 13:40:00,114.55,114.56,114.53,114.54,28561.0,102.4268,102.4357,102.4089,102.4178,28561.0
2021-10-13 13:45:00,114.54,114.56,114.53,114.54,33672.0,102.4178,102.4357,102.4089,102.4178,33672.0
2021-10-13 13:50:00,114.54,114.56,114.53,114.55,35715.0,102.4178,102.4357,102.4089,102.4268,35715.0
2021-10-13 13:55:00,114.55,114.58,114.55,114.58,49538.0,102.4268,102.4536,102.4268,102.4536,49538.0
2021-10-13 14:00:00,114.58,114.58,114.54,114.56,101637.0,102.4536,102.4536,102.4178,102.4357,101637.0
2021-10-13 14:05:00,114.56,114.58,114.54,114.55,89467.0,102.4357,102.4536,102.4178,102.4268,89467.0
2021-10-13 14:10:00,114.56,114.57,114.54,114.55,88335.0,102.4357,102.4447,102.4178,102.4268,88335.0
2021-10-13 14:15:00,114.56,114.58,114.56,114.58,52211.0,102.4357,102.4536,102.4357,102.4536,52211.0
2021-10-13 14:20:00,114.58,114.59,114.56,114.56,35111.0,102.4536,102.4625,102.4357,102.4357,35111.0
2021-10-13 14:25:00,114.56,114.56,114.54,114.56,43348.0,102.4357,102.4357,102.4178,102.4357,43348.0
2021-10-13 14:30:00,114.55,114.56,114.53,114.54,38789.0,102.4268,102.4357,102.4089,102.4178,38789.0
2021-10-13 14:35:00,114.54,114.57,114.54,114.56,36924.0,102.4178,102.4447,102.4178,102.4357,36924.0
2021-10-13 14:40:00,114.56,114.56,114.54,114.55,31422.0,102.4357,102.4357,102.4178,102.4268,31422.0
2021-10-13 14:45:00,114.56,114.57,114.54,114.55,43918.0,102.4357,102.4447,102.4178,102.4268,43918.0
2021-10-13 14:50:00,114.55,114.57,114.54,114.56,43648.0,102.4268,102.4447,102.4178,102.4357,43648.0
2021-10-13 14:55:00,114.56,114.56,114.54,114.55,110476.0,102.4357,102.4357,102.4178,102.4268,110476.0
2021-10-13 15:00:00,114.55,114.55,114.51,114.52,102098.0,102.4268,102.4268,102.391,102.4,102098.0
2021-10-13 15:05:00,114.52,114.53,114.51,114.53,17813.0,102.4,102.4089,102.391,102.4089,17813.0
2021-10-13 15:10:00,114.53,114.53,114.51,114.52,47018.0,102.4089,102.4089,102.391,102.4,47018.0
2021-10-13 15:15:00,114.53,114.54,114.52,114.54,14699.0,102.4089,102.4178,102.4,102.4178,14699.0
2021-10-13 15:20:00,114.54,114.54,114.52,114.53,16537.0,102.4178,102.4178,102.4,102.4089,16537.0
2021-10-13 15:25:00,114.54,114.55,114.53,114.54,66024.0,102.4178,102.4268,102.4089,102.4178,66024.0
2021-10-13 15:30:00,114.55,114.56,114.54,114.56,23623.0,102.4268,102.4357,102.4178,102.4357,23623.0
2021-10-13 15:35:00,114.56,114.57,114.55,114.57,26325.0,102.4357,102.4447,102.4268,102.4447,26325.0
2021-10-13 15:40:00,114.57,114.59,114.56,114.59,52296.0,102.4447,102.4625,102.4357,102.4625,52296.0
2021-10-13 15:45:00,114.58,114.6,114.58,114.59,64810.0,102.4536,102.4715,102.4536,102.4625,64810.0
2021-10-13 15:50:00,114.6,114.6,114.59,114.6,19090.0,102.4715,102.4715,102.4625,102.4715,19090.0
2021-10-13 15:55:00,114.59,114.64,114.59,114.61,218321.0,102.4625,102.5073,102.4625,102.4804,218321.0
2021-10-14 09:30:00,114.7,114.71,114.66,114.67,123276.0,102.5609,102.5698,102.5251,102.5341,123276.0
2021-10-14 09:35:00,114.66,114.69,114.65,114.67,113572.0,102.5251,102.552,102.5162,102.5341,113572.0
2021-10-14 09:40:00,114.67,114.68,114.63,114.64,37033.0,102.5341,102.543,102.4983,102.5073,37033.0
2021-10-14 09:45:00,114.64,114.68,114.64,114.67,34049.0,102.5073,102.543,102.5073,102.5341,34049.0
2021-10-14 09:50:00,114.66,114.68,114.65,114.68,9990.0,102.5251,102.543,102.5162,102.543,9990.0
2021-10-14 09:55:00,114.67,114.69,114.66,114.69,15856.0,102.5341,102.552,102.5251,102.552,15856.0
2021-10-14 10:00:00,114.69,114.71,114.68,114.71,18181.0,102.552,102.5698,102.543,102.5698,18181.0
2021-10-14 10:05:00,114.72,114.72,114.7,114.71,17412.0,102.5788,102.5788,102.5609,102.5698,17412.0
2021-10-14 10:10:00,114.71,114.73,114.7,114.72,26932.0,102.5698,102.5877,102.5609,102.5788,26932.0
2021-10-14 10:15:00,114.71,114.72,114.71,114.72,10935.0,102.5698,102.5788,102.5698,102.5788,10935.0
2021-10-14 10:20:00,114.72,114.73,114.71,114.73,7942.0,102.5788,102.5877,102.5698,102.5877,7942.0
2021-10-14 10:25:00,114.73,114.75,114.72,114.75,13053.0,102.5877,102.6056,102.5788,102.6056,13053.0
2021-10-14 10:30:00,114.74,114.75,114.71,114.75,25626.0,102.5967,102.6056,102.5698,102.6056,25626.0
2021-10-14 10:35:00,114.76,114.76,114.74,114.75,29076.0,102.6146,102.6146,102.5967,102.6056,29076.0
2021-10-14 10:40:00,114.75,114.76,114.74,114.74,16671.0,102.6056,102.6146,102.5967,102.5967,16671.0
2021-10-14 10:45:00,114.75,114.75,114.72,114.73,61971.0,102.6056,102.6056,102.5788,102.5877,61971.0
2021-10-14 10:50:00,114.73,114.74,114.72,114.73,43737.0,102.5877,102.5967,102.5788,102.5877,43737.0
2021-10-14 10:55:00,114.72,114.73,114.72,114.73,20236.0,102.5788,102.5877,102.5788,102.5877,20236.0
2021-10-14 11:00:00,114.73,114.74,114.73,114.74,6834.0,102.5877,102.5967,102.5877,102.5967,6834.0
2021-10-14 11:05:00,114.74,114.76,114.73,114.75,51259.0,102.5967,102.6146,102.5877,102.6056,51259.0
2021-10-14 11:10:00,114.75,114.76,114.74,114.76,20386.0,102.6056,102.6146,102.5967,102.6146,20386.0
2021-10-14 11:15:00,114.76,114.77,114.74,114.75,13428.0,102.6146,102.6235,102.5967,102.6056,13428.0
2021-10-14 11:20:00,114.75,114.76,114.74,114.75,18888.0,102.6056,102.6146,102.5967,102.6056,18888.0
2021-10-14 11:25:00,114.76,114.76,114.74,114.76,12506.0,102.6146,102.6146,102.5967,102.6146,12506.0
2021-10-14 11:30:00,114.76,114.76,114.75,114.76,220318.0,102.6146,102.6146,102.6056,102.6146,220318.0
2021-10-14 11:35:00,114.75,114.77,114.75,114.77,45310.0,102.6056,102.6235,102.6056,102.6235,45310.0
2021-10-14 11:40:00,114.77,114.8,114.76,114.8,37109.0,102.6235,102.6503,102.6146,102.6503,37109.0
2021-10-14 11:45:00,114.8,114.82,114.79,114.81,32184.0,102.6503,102.6682,102.6414,102.6593,32184.0
2021-10-14 11:50:00,114.81,114.82,114.8,114.8,23242.0,102.6593,102.6682,102.6503,102.6503,23242.0
2021-10-14 11:55:00,114.8,114.81,114.79,114.81,36330.0,102.6503,102.6593,102.6414,102.6593,36330.0
2021-10-14 12:00:00,114.8,114.82,114.79,114.81,44941.0,102.6503,102.6682,102.6414,102.6593,44941.0
2021-10-14 12:05:00,114.82,114.82,114.8,114.82,31249.0,102.6682,102.6682,102.6503,102.6682,31249.0
2021-10-14 12:10:00,114.82,114.83,114.81,114.82,86480.0,102.6682,102.6771,102.6593,102.6682,86480.0
2021-10-14 12:15:00,114.83,114.85,114.81,114.84,54213.0,102.6771,102.695,102.6593,102.6861,54213.0
2021-10-14 12:20:00,114.84,114.85,114.82,114.83,17028.0,102.6861,102.695,102.6682,102.6771,17028.0
2021-10-14 12:25:00,114.83,114.83,114.81,114.81,209213.0,102.6771,102.6771,102.6593,102.6593,209213.0
2021-10-14 12:30:00,114.82,114.82,114.81,114.82,46613.0,102.6682,102.6682,102.6593,102.6682,46613.0
2021-10-14 12:35:00,114.83,114.83,114.8,114.81,47994.0,102.6771,102.6771,102.6503,102.6593,47994.0
2021-10-14 12:40:00,114.81,114.81,114.8,114.81,56932.0,102.6593,102.6593,102.6503,102.6593,56932.0
2021-10-14 12:45:00,114.81,114.81,114.79,114.79,12957.0,102.6593,102.6593,102.6414,102.6414,12957.0
2021-10-14 12:50:00,114.79,114.8,114.79,114.79,24018.0,102.6414,102.6503,102.6414,102.6414,24018.0
2021-10-14 12:55:00,114.79,114.8,114.79,114.79,17577.0,102.6414,102.6503,102.6414,102.6414,17577.0
2021-10-14 13:00:00,114.79,114.8,114.77,114.78,117978.0,102.6414,102.6503,102.6235,102.6324,117978.0
2021-10-14 13:05:00,114.78,114.78,114.77,114.78,12862.0,102.6324,102.6324,102.6235,102.6324,12862.0
2021-10-14 13:10:00,114.78,114.78,114.77,114.77,5734.0,102.6324,102.6324,102.6235,102.6235,5734.0
2021-10-14 13:15:00,114.76,114.77,114.76,114.77,10567.0,102.6146,102.6235,102.6146,102.6235,10567.0
2021-10-14 13:20:00,114.76,114.78,114.75,114.77,31457.0,102.6146,102.6324,102.6056,102.6235,31457.0
2021-10-14 13:25:00,114.78,114.78,114.75,114.76,31308.0,102.6324,102.6324,102.6056,102.6146,31308.0
2021-10-14 13:30:00,114.75,114.77,114.74,114.77,53089.0,102.6056,102.6235,102.5967,102.6235,53089.0
2021-10-14 13:35:00,114.76,114.78,114.75,114.78,27921.0,102.6146,102.6324,102.6056,102.6324,27921.0
2021-10-14 13:40:00,114.78,114.78,114.77,114.78,23927.0,102.6324,102.6324,102.6235,102.6324,23927.0
2021-10-14 13:45:00,114.77,114.78,114.76,114.77,9431.0,102.6235,102.6324,102.6146,102.6235,9431.0
2021-10-14 13:50:00,114.77,114.77,114.76,114.76,13843.0,102.6235,102.6235,102.6146,102.6146,13843.0
2021-10-14 13:55:00,114.77,114.78,114.76,114.77,20517.0,102.6235,102.6324,102.6146,102.6235,20517.0
2021-10-14 14:00:00,114.77,114.78,114.76,114.77,10964.0,102.6235,102.6324,102.6146,102.6235,10964.0
2021-10-14 14:05:00,114.77,114.77,114.76,114.76,9803.0,102.6235,102.6235,102.6146,102.6146,9803.0
2021-10-14 14:10:00,114.77,114.77,114.76,114.76,43185.0,102.6235,102.6235,102.6146,102.6146,43185.0
2021-10-14 14:15:00,114.77,114.8,114.76,114.79,97893.0,102.6235,102.6503,102.6146,102.6414,97893.0
2021-10-14 14:20:00,114.79,114.79,114.78,114.79,80728.0,102.6414,102.6414,102.6324,102.6414,80728.0
2021-10-14 14:25:00,114.79,114.8,114.78,114.8,14148.0,102.6414,102.6503,102.6324,102.6503,14148.0
2021-10-14 14:30:00,114.79,114.8,114.78,114.79,29586.0,102.6414,102.6503,102.6324,102.6414,29586.0
2021-10-14 14:35:00,114.78,114.8,114.78,114.8,14530.0,102.6324,102.6503,102.6324,102.6503,14530.0
2021-10-14 14:40:00,114.8,114.8,114.78,114.79,41134.0,102.6503,102.6503,102.6324,102.6414,41134.0
2021-10-14 14:45:00,114.79,114.79,114.78,114.79,36664.0,102.6414,102.6414,102.6324,102.6414,36664.0
2021-10-14 14:50:00,114.78,114.81,114.78,114.81,28278.0,102.6324,102.6593,102.6324,102.6593,28278.0
2021-10-14 14:55:00,114.8,114.81,114.79,114.79,19115.0,102.6503,102.6593,102.6414,102.6414,19115.0
2021-10-14 15:00:00,114.79,114.8,114.79,114.8,22193.0,102.6414,102.6503,102.6414,102.6503,22193.0
2021-10-14 15:05:00,114.8,114.81,114.79,114.81,21506.0,102.6503,102.6593,102.6414,102.6593,21506.0
2021-10-14 15:10:00,114.81,114.82,114.8,114.82,28520.0,102.6593,102.6682,102.6503,102.6682,28520.0
2021-10-14 15:15:00,114.81,114.82,114.81,114.81,14914.0,102.6593,102.6682,102.6593,102.6593,14914.0
2021-10-14 15:20:00,114.82,114.82,114.81,114.82,26714.0,102.6682,102.6682,102.6593,102.6682,26714.0
2021-10-14 15:25:00,114.81,114.83,114.81,114.82,21063.0,102.6593,102.6771,102.6593,102.6682,21063.0
2021-10-14 15:30:00,114.83,114.84,114.82,114.83,19802.0,102.6771,102.6861,102.6682,102.6771,19802.0
2021-10-14 15:35:00,114.83,114.84,114.83,114.84,39232.0,102.6771,102.6861,102.6771,102.6861,39232.0
2021-10-14 15:40:00,114.83,114.84,114.83,114.84,85764.0,102.6771,102.6861,102.6771,102.6861,85764.0
2021-10-14 15:45:00,114.84,114.85,114.83,114.84,86316.0,102.6861,102.695,102.6771,102.6861,86316.0
2021-10-14 15:50:00,114.84,114.85,114.8,114.82,249707.0,102.6861,102.695,102.6503,102.6682,249707.0
2021-10-14 15:55:00,114.82,114.84,114.81,114.84,214793.0,102.6682,102.6861,102.6593,102.6861,214793.0
2021-10-15 09:30:00,114.61,114.62,114.53,114.54,153951.0,102.4804,102.4894,102.4089,102.4178,153951.0
2021-10-15 09:35:00,114.53,114.55,114.51,114.54,49632.0,102.4089,102.4268,102.391,102.4178,49632.0
2021-10-15 09:40:00,114.54,114.55,114.52,114.54,133258.0,102.4178,102.4268,102.4,102.4178,133258.0
2021-10-15 09:45:00,114.54,114.56,114.54,114.55,81242.0,102.4178,102.4357,102.4178,102.4268,81242.0
2021-10-15 09:50:00,114.56,114.56,114.51,114.54,61905.0,102.4357,102.4357,102.391,102.4178,61905.0
2021-10-15 09:55:00,114.54,114.54,114.52,114.54,45104.0,102.4178,102.4178,102.4,102.4178,45104.0
2021-10-15 10:00:00,114.54,114.62,114.54,114.62,142430.0,102.4178,102.4894,102.4178,102.4894,142430.0
2021-10-15 10:05:00,114.61,114.61,114.56,114.58,43167.0,102.4804,102.4804,102.4357,102.4536,43167.0
2021-10-15 10:10:00,114.59,114.59,114.57,114.58,60846.0,102.4625,102.4625,102.4447,102.4536,60846.0
2021-10-15 10:15:00,114.57,114.62,114.56,114.61,93613.0,102.4447,102.4894,102.4357,102.4804,93613.0
2021-10-15 10:20:00,114.61,114.62,114.6,114.61,34914.0,102.4804,102.4894,102.4715,102.4804,34914.0
2021-10-15 10:25:00,114.61,114.63,114.59,114.61,44034.0,102.4804,102.4983,102.4625,102.4804,44034.0
2021-10-15 10:30:00,114.6,114.63,114.59,114.62,17309.0,102.4715,102.4983,102.4625,102.4894,17309.0
2021-10-15 10:35:00,114.62,114.63,114.59,114.59,16565.0,102.4894,102.4983,102.4625,102.4625,16565.0
2021-10-15 10:40:00,114.59,114.61,114.59,114.6,10785.0,102.4625,102.4804,102.4625,102.4715,10785.0
2021-10-15 10:45:00,114.6,114.62,114.6,114.61,17953.0,102.4715,102.4894,102.4715,102.4804,17953.0
2021-10-15 10:50:00,114.62,114.63,114.61,114.62,11758.0,102.4894,102.4983,102.4804,102.4894,11758.0
2021-10-15 10:55:00,114.62,114.63,114.61,114.63,13163.0,102.4894,102.4983,102.4804,102.4983,13163.0
2021-10-15 11:00:00,114.63,114.63,114.61,114.61,8905.0,102.4983,102.4983,102.4804,102.4804,8905.0
2021-10-15 11:05:00,114.61,114.62,114.59,114.6,11719.0,102.4804,102.4894,102.4625,102.4715,11719.0
2021-10-15 11:10:00,114.6,114.61,114.59,114.6,19528.0,102.4715,102.4804,102.4625,102.4715,19528.0
2021-10-15 11:15:00,114.6,114.6,114.57,114.59,20328.0,102.4715,102.4715,102.4447,102.4625,20328.0
2021-10-15 11:20:00,114.59,114.6,114.58,114.59,13869.0,102.4625,102.4715,102.4536,102.4625,13869.0
2021-10-15 11:25:00,114.6,114.61,114.59,114.61,52257.0,102.4715,102.4804,102.4625,102.4804,52257.0
2021-10-15 11:30:00,114.6,114.6,114.58,114.58,16751.0,102.4715,102.4715,102.4536,102.4536,16751.0
2021-10-15 11:35:00,114.59,114.59,114.57,114.57,35869.0,102.4625,102.4625,102.4447,102.4447,35869.0
2021-10-15 11:40:00,114.58,114.58,114.56,114.56,29881.0,102.4536,102.4536,102.4357,102.4357,29881.0
2021-10-15 11:45:00,114.56,114.57,114.54,114.55,23519.0,102.4357,102.4447,102.4178,102.4268,23519.0
2021-10-15 11:50:00,114.55,114.55,114.52,114.53,127853.0,102.4268,102.4268,102.4,102.4089,127853.0
2021-10-15 11:55:00,114.52,114.54,114.52,114.53,72365.0,102.4,102.4178,102.4,102.4089,72365.0
2021-10-15 12:00:00,114.54,114.54,114.52,114.53,39331.0,102.4178,102.4178,102.4,102.4089,39331.0
2021-10-15 12:05:00,114.54,114.54,114.52,114.52,11490.0,102.4178,102.4178,102.4,102.4,11490.0
2021-10-15 12:10:00,114.53,114.54,114.52,114.53,12432.0,102.4089,102.4178,102.4,102.4089,12432.0
2021-10-15 12:15:00,114.54,114.54,114.51,114.54,22138.0,102.4178,102.4178,102.391,102.4178,22138.0
2021-10-15 12:20:00,114.54,114.56,114.53,114.56,47527.0,102.4178,102.4357,102.4089,102.4357,47527.0
2021-10-15 12:25:00,114.56,114.57,114.55,114.56,25528.0,102.4357,102.4447,102.4268,102.4357,25528.0
2021-10-15 12:30:00,114.57,114.58,114.56,114.57,11585.0,102.4447,102.4536,102.4357,102.4447,11585.0
2021-10-15 12:35:00,114.58,114.58,114.56,114.57,34405.0,102.4536,102.4536,102.4357,102.4447,34405.0
2021-10-15 12:40:00,114.57,114.58,114.56,114.58,45026.0,102.4447,102.4536,102.4357,102.4536,45026.0
2021-10-15 12:45:00,114.58,114.59,114.57,114.59,52252.0,102.4536,102.4625,102.4447,102.4625,52252.0
2021-10-15 12:50:00,114.59,114.6,114.58,114.59,27017.0,102.4625,102.4715,102.4536,102.4625,27017.0
2021-10-15 12:55:00,114.59,114.59,114.58,114.58,26407.0,102.4625,102.4625,102.4536,102.4536,26407.0
2021-10-15 13:00:00,114.59,114.59,114.57,114.57,48611.0,102.4625,102.4625,102.4447,102.4447,48611.0
2021-10-15 13:05:00,114.57,114.58,114.57,114.58,25873.0,102.4447,102.4536,102.4447,102.4536,25873.0
2021-10-15 13:10:00,114.58,114.58,114.56,114.57,28093.0,102.4536,102.4536,102.4357,102.4447,28093.0
2021-10-15 13:15:00,114.57,114.58,114.57,114.58,20880.0,102.4447,102.4536,102.4447,102.4536,20880.0
2021-10-15 13:20:00,114.58,114.58,114.57,114.57,3230.0,102.4536,102.4536,102.4447,102.4447,3230.0
2021-10-15 13:25:00,114.58,114.58,114.57,114.57,18842.0,102.4536,102.4536,102.4447,102.4447,18842.0
2021-10-15 13:30:00,114.57,114.58,114.56,114.57,33449.0,102.4447,102.4536,102.4357,102.4447,33449.0
2021-10-15 13:35:00,114.57,114.57,114.56,114.56,9108.0,102.4447,102.4447,102.4357,102.4357,9108.0
2021-10-15 13:40:00,114.57,114.57,114.55,114.56,26292.0,102.4447,102.4447,102.4268,102.4357,26292.0
2021-10-15 13:45:00,114.55,114.56,114.54,114.55,16645.0,102.4268,102.4357,102.4178,102.4268,16645.0
2021-10-15 13:50:00,114.54,114.55,114.53,114.54,14600.0,102.4178,102.4268,102.4089,102.4178,14600.0
2021-10-15 13:55:00,114.54,114.54,114.52,114.54,6979.0,102.4178,102.4178,102.4,102.4178,6979.0
2021-10-15 14:00:00,114.54,114.55,114.53,114.54,21964.0,102.4178,102.4268,102.4089,102.4178,21964.0
2021-10-15 14:05:00,114.55,114.56,114.54,114.56,13007.0,102.4268,102.4357,102.4178,102.4357,13007.0
2021-10-15 14:10:00,114.56,114.56,114.54,114.56,22379.0,102.4357,102.4357,102.4178,102.4357,22379.0
2021-10-15 14:15:00,114.56,114.56,114.54,114.55,33222.0,102.4357,102.4357,102.4178,102.4268,33222.0
2021-10-15 14:20:00,114.55,114.56,114.54,114.55,57714.0,102.4268,102.4357,102.4178,102.4268,57714.0
2021-10-15 14:25:00,114.55,114.55,114.54,114.55,18021.0,102.4268,102.4268,102.4178,102.4268,18021.0
2021-10-15 14:30:00,114.55,114.55,114.53,114.54,17546.0,102.4268,102.4268,102.4089,102.4178,17546.0
2021-10-15 14:35:00,114.54,114.54,114.52,114.54,41135.0,102.4178,102.4178,102.4,102.4178,41135.0
2021-10-15 14:40:00,114.54,114.54,114.53,114.53,57969.0,102.4178,102.4178,102.4089,102.4089,57969.0
2021-10-15 14:45:00,114.53,114.54,114.53,114.54,21553.0,102.4089,102.4178,102.4089,102.4178,21553.0
2021-10-15 14:50:00,114.54,114.55,114.53,114.55,143316.0,102.4178,102.4268,102.4089,102.4268,143316.0
2021-10-15 14:55:00,114.55,114.55,114.53,114.54,152693.0,102.4268,102.4268,102.4089,102.4178,152693.0
2021-10-15 15:00:00,114.53,114.53,114.52,114.52,25456.0,102.4089,102.4089,102.4,102.4,25456.0
2021-10-15 15:05:00,114.53,114.53,114.52,114.53,21674.0,102.4089,102.4089,102.4,102.4089,21674.0
2021-10-15 15:10:00,114.53,114.53,114.52,114.53,31697.0,102.4089,102.4089,102.4,102.4089,31697.0
2021-10-15 15:15:00,114.53,114.53,114.52,114.53,49600.0,102.4089,102.4089,102.4,102.4089,49600.0
2021-10-15 15:20:00,114.53,114.54,114.52,114.52,134089.0,102.4089,102.4178,102.4,102.4,134089.0
2021-10-15 15:25:00,114.52,114.53,114.52,114.52,45948.0,102.4,102.4089,102.4,102.4,45948.0
2021-10-15 15:30:00,114.53,114.53,114.51,114.52,98380.0,102.4089,102.4089,102.391,102.4,98380.0
2021-10-15 15:35:00,114.51,114.52,114.51,114.52,109980.0,102.391,102.4,102.391,102.4,109980.0
2021-10-15 15:40:00,114.52,114.53,114.51,114.53,78011.0,102.4,102.4089,102.391,102.4089,78011.0
2021-10-15 15:45:00,114.53,114.54,114.52,114.54,76078.0,102.4089,102.4178,102.4,102.4178,76078.0
2021-10-15 15:50:00,114.54,114.56,114.53,114.56,82051.0,102.4178,102.4357,102.4089,102.4357,82051.0
2021-10-15 15:55:00,114.56,114.56,114.55,114.56,258983.0,102.4357,102.4357,102.4268,102.4357,258983.0
2021-10-18 09:30:00,114.33,114.4,114.33,114.36,217193.0,102.2301,102.2927,102.2301,102.2569,217193.0
2021-10-18 09:35:00,114.35,114.36,114.32,114.34,266966.0,102.2479,102.2569,102.2211,102.239,266966.0
2021-10-18 09:40:00,114.35,114.35,114.27,114.27,165845.0,102.2479,102.2479,102.1764,102.1764,165845.0
2021-10-18 09:45:00,114.28,114.3,114.25,114.29,76734.0,102.1854,102.2032,102.1585,102.1943,76734.0
2021-10-18 09:50:00,114.3,114.33,114.3,114.33,116877.0,102.2032,102.2301,102.2032,102.2301,116877.0
2021-10-18 09:55:00,114.34,114.4,114.34,114.4,42982.0,102.239,102.2927,102.239,102.2927,42982.0
2021-10-18 10:00:00,114.4,114.43,114.37,114.41,70607.0,102.2927,102.3195,102.2658,102.3016,70607.0
2021-10-18 10:05:00,114.41,114.44,114.4,114.44,37881.0,102.3016,102.3284,102.2927,102.3284,37881.0
2021-10-18 10:10:00,114.44,114.46,114.43,114.44,87381.0,102.3284,102.3463,102.3195,102.3284,87381.0
2021-10-18 10:15:00,114.44,114.45,114.43,114.45,124239.0,102.3284,102.3374,102.3195,102.3374,124239.0
2021-10-18 10:20:00,114.45,114.47,114.45,114.46,320421.0,102.3374,102.3552,102.3374,102.3463,320421.0
2021-10-18 10:25:00,114.46,114.51,114.45,114.51,114981.0,102.3463,102.391,102.3374,102.391,114981.0
2021-10-18 10:30:00,114.51,114.54,114.5,114.52,49645.0,102.391,102.4178,102.3821,102.4,49645.0
2021-10-18 10:35:00,114.51,114.52,114.5,114.52,45338.0,102.391,102.4,102.3821,102.4,45338.0
2021-10-18 10:40:00,114.52,114.53,114.49,114.5,38891.0,102.4,102.4089,102.3731,102.3821,38891.0
2021-10-18 10:45:00,114.5,114.51,114.48,114.51,54774.0,102.3821,102.391,102.3642,102.391,54774.0
2021-10-18 10:50:00,114.51,114.51,114.48,114.49,66108.0,102.391,102.391,102.3642,102.3731,66108.0
2021-10-18 10:55:00,114.5,114.51,114.47,114.48,84008.0,102.3821,102.391,102.3552,102.3642,84008.0
2021-10-18 11:00:00,114.48,114.48,114.46,114.46,54538.0,102.3642,102.3642,102.3463,102.3463,54538.0
2021-10-18 11:05:00,114.46,114.47,114.45,114.45,194061.0,102.3463,102.3552,102.3374,102.3374,194061.0
2021-10-18 11:10:00,114.45,114.46,114.43,114.43,59869.0,102.3374,102.3463,102.3195,102.3195,59869.0
2021-10-18 11:15:00,114.43,114.44,114.41,114.43,20027.0,102.3195,102.3284,102.3016,102.3195,20027.0
2021-10-18 11:20:00,114.43,114.43,114.42,114.43,70290.0,102.3195,102.3195,102.3105,102.3195,70290.0
2021-10-18 11:25:00,114.43,114.45,114.42,114.45,84302.0,102.3195,102.3374,102.3105,102.3374,84302.0
2021-10-18 11:30:00,114.45,114.46,114.44,114.44,15448.0,102.3374,102.3463,102.3284,102.3284,15448.0
2021-10-18 11:35:00,114.44,114.45,114.42,114.43,25575.0,102.3284,102.3374,102.3105,102.3195,25575.0
2021-10-18 11:40:00,114.44,114.46,114.44,114.45,33346.0,102.3284,102.3463,102.3284,102.3374,33346.0
2021-10-18 11:45:00,114.45,114.46,114.44,114.46,253671.0,102.3374,102.3463,102.3284,102.3463,253671.0
2021-10-18 11:50:00,114.46,114.46,114.44,114.45,77713.0,102.3463,102.3463,102.3284,102.3374,77713.0
2021-10-18 11:55:00,114.45,114.46,114.44,114.45,78875.0,102.3374,102.3463,102.3284,102.3374,78875.0
2021-10-18 12:00:00,114.45,114.45,114.43,114.44,19455.0,102.3374,102.3374,102.3195,102.3284,19455.0
2021-10-18 12:05:00,114.43,114.44,114.43,114.44,28454.0,102.3195,102.3284,102.3195,102.3284,28454.0
2021-10-18 12:10:00,114.44,114.44,114.42,114.43,26784.0,102.3284,102.3284,102.3105,102.3195,26784.0
2021-10-18 12:15:00,114.43,114.44,114.42,114.42,33386.0,102.3195,102.3284,102.3105,102.3105,33386.0
2021-10-18 12:20:00,114.43,114.43,114.41,114.42,40518.0,102.3195,102.3195,102.3016,102.3105,40518.0
2021-10-18 12:25:00,114.41,114.42,114.4,114.4,29629.0,102.3016,102.3105,102.2927,102.2927,29629.0
2021-10-18 12:30:00,114.41,114.41,114.39,114.39,34832.0,102.3016,102.3016,102.2837,102.2837,34832.0
2021-10-18 12:35:00,114.4,114.4,114.38,114.38,61129.0,102.2927,102.2927,102.2748,102.2748,61129.0
2021-10-18 12:40:00,114.38,114.39,114.37,114.38,40226.0,102.2748,102.2837,102.2658,102.2748,40226.0
2021-10-18 12:45:00,114.38,114.38,114.37,114.38,26489.0,102.2748,102.2748,102.2658,102.2748,26489.0
2021-10-18 12:50:00,114.38,114.39,114.37,114.39,27047.0,102.2748,102.2837,102.2658,102.2837,27047.0
2021-10-18 12:55:00,114.39,114.4,114.38,114.4,59123.0,102.2837,102.2927,102.2748,102.2927,59123.0
2021-10-18 13:00:00,114.39,114.4,114.38,114.38,7075.0,102.2837,102.2927,102.2748,102.2748,7075.0
2021-10-18 13:05:00,114.38,114.39,114.37,114.39,70902.0,102.2748,102.2837,102.2658,102.2837,70902.0
2021-10-18 13:10:00,114.39,114.4,114.38,114.39,84567.0,102.2837,102.2927,102.2748,102.2837,84567.0
2021-10-18 13:15:00,114.39,114.39,114.38,114.39,13592.0,102.2837,102.2837,102.2748,102.2837,13592.0
2021-10-18 13:20:00,114.39,114.4,114.38,114.4,22593.0,102.2837,102.2927,102.2748,102.2927,22593.0
2021-10-18 13:25:00,114.4,114.42,114.39,114.42,22707.0,102.2927,102.3105,102.2837,102.3105,22707.0
2021-10-18 13:30:00,114.43,114.43,114.42,114.43,25765.0,102.3195,102.3195,102.3105,102.3195,25765.0
2021-10-18 13:35:00,114.44,114.45,114.43,114.45,13849.0,102.3284,102.3374,102.3195,102.3374,13849.0
2021-10-18 13:40:00,114.46,114.48,114.45,114.48,9034.0,102.3463,102.3642,102.3374,102.3642,9034.0
2021-10-18 13:45:00,114.48,114.49,114.47,114.48,86302.0,102.3642,102.3731,102.3552,102.3642,86302.0
2021-10-18 13:50:00,114.49,114.54,114.48,114.53,45306.0,102.3731,102.4178,102.3642,102.4089,45306.0
2021-10-18 13:55:00,114.53,114.54,114.52,114.52,26775.0,102.4089,102.4178,102.4,102.4,26775.0
2021-10-18 14:00:00,114.53,114.53,114.51,114.52,81281.0,102.4089,102.4089,102.391,102.4,81281.0
2021-10-18 14:05:00,114.53,114.53,114.51,114.51,26087.0,102.4089,102.4089,102.391,102.391,26087.0
2021-10-18 14:10:00,114.51,114.52,114.5,114.5,59161.0,102.391,102.4,102.3821,102.3821,59161.0
2021-10-18 14:15:00,114.5,114.52,114.5,114.52,18052.0,102.3821,102.4,102.3821,102.4,18052.0
2021-10-18 14:20:00,114.52,114.53,114.52,114.52,55996.0,102.4,102.4089,102.4,102.4,55996.0
2021-10-18 14:25:00,114.53,114.53,114.52,114.53,49652.0,102.4089,102.4089,102.4,102.4089,49652.0
2021-10-18 14:30:00,114.53,114.53,114.51,114.52,52152.0,102.4089,102.4089,102.391,102.4,52152.0
2021-10-18 14:35:00,114.51,114.52,114.5,114.51,9551.0,102.391,102.4,102.3821,102.391,9551.0
2021-10-18 14:40:00,114.5,114.51,114.5,114.51,15435.0,102.3821,102.391,102.3821,102.391,15435.0
2021-10-18 14:45:00,114.51,114.51,114.49,114.51,67531.0,102.391,102.391,102.3731,102.391,67531.0
2021-10-18 14:50:00,114.51,114.52,114.5,114.51,105412.0,102.391,102.4,102.3821,102.391,105412.0
2021-10-18 14:55:00,114.51,114.52,114.5,114.52,56533.0,102.391,102.4,102.3821,102.4,56533.0
2021-10-18 15:00:00,114.51,114.53,114.5,114.53,43865.0,102.391,102.4089,102.3821,102.4089,43865.0
2021-10-18 15:05:00,114.52,114.54,114.52,114.54,37110.0,102.4,102.4178,102.4,102.4178,37110.0
2021-10-18 15:10:00,114.54,114.55,114.53,114.54,19710.0,102.4178,102.4268,102.4089,102.4178,19710.0
2021-10-18 15:15:00,114.55,114.55,114.54,114.55,19555.0,102.4268,102.4268,102.4178,102.4268,19555.0
2021-10-18 15:20:00,114.55,114.55,114.54,114.55,79929.0,102.4268,102.4268,102.4178,102.4268,79929.0
2021-10-18 15:25:00,114.54,114.56,114.54,114.56,57564.0,102.4178,102.4357,102.4178,102.4357,57564.0
2021-10-18 15:30:00,114.55,114.56,114.53,114.53,24501.0,102.4268,102.4357,102.4089,102.4089,24501.0
2021-10-18 15:35:00,114.54,114.54,114.53,114.54,4439.0,102.4178,102.4178,102.4089,102.4178,4439.0
2021-10-18 15:40:00,114.54,114.55,114.53,114.54,20997.0,102.4178,102.4268,102.4089,102.4178,20997.0
2021-10-18 15:45:00,114.55,114.55,114.51,114.51,185586.0,102.4268,102.4268,102.391,102.391,185586.0
2021-10-18 15:50:00,114.52,114.52,114.51,114.52,13892.0,102.4,102.4,102.391,102.4,13892.0
2021-10-18 15:55:00,114.52,114.52,114.49,114.49,90619.0,102.4,102.4,102.3731,102.3731,90619.0
2021-10-19 09:30:00,114.37,114.37,114.31,114.32,309252.0,102.2658,102.2658,102.2122,102.2211,309252.0
2021-10-19 09:35:00,114.31,114.32,114.28,114.3,243727.0,102.2122,102.2211,102.1854,102.2032,243727.0
2021-10-19 09:40:00,114.3,114.3,114.27,114.3,172707.0,102.2032,102.2032,102.1764,102.2032,172707.0
2021-10-19 09:45:00,114.3,114.33,114.29,114.33,28875.0,102.2032,102.2301,102.1943,102.2301,28875.0
2021-10-19 09:50:00,114.33,114.35,114.32,114.33,57838.0,102.2301,102.2479,102.2211,102.2301,57838.0
2021-10-19 09:55:00,114.32,114.33,114.29,114.33,36647.0,102.2211,102.2301,102.1943,102.2301,36647.0
2021-10-19 10:00:00,114.32,114.33,114.3,114.31,72541.0,102.2211,102.2301,102.2032,102.2122,72541.0
2021-10-19 10:05:00,114.31,114.34,114.31,114.33,87118.0,102.2122,102.239,102.2122,102.2301,87118.0
2021-10-19 10:10:00,114.34,114.34,114.31,114.32,21393.0,102.239,102.239,102.2122,102.2211,21393.0
2021-10-19 10:15:00,114.31,114.32,114.28,114.28,115503.0,102.2122,102.2211,102.1854,102.1854,115503.0
2021-10-19 10:20:00,114.28,114.31,114.28,114.31,28536.0,102.1854,102.2122,102.1854,102.2122,28536.0
2021-10-19 10:25:00,114.31,114.32,114.28,114.32,17535.0,102.2122,102.2211,102.1854,102.2211,17535.0
2021-10-19 10:30:00,114.33,114.33,114.28,114.29,28020.0,102.2301,102.2301,102.1854,102.1943,28020.0
2021-10-19 10:35:00,114.3,114.3,114.27,114.3,30890.0,102.2032,102.2032,102.1764,102.2032,30890.0
2021-10-19 10:40:00,114.3,114.3,114.27,114.27,17901.0,102.2032,102.2032,102.1764,102.1764,17901.0
2021-10-19 10:45:00,114.27,114.27,114.25,114.27,31745.0,102.1764,102.1764,102.1585,102.1764,31745.0
2021-10-19 10:50:00,114.26,114.28,114.24,114.27,96840.0,102.1675,102.1854,102.1496,102.1764,96840.0
2021-10-19 10:55:00,114.27,114.3,114.26,114.3,49134.0,102.1764,102.2032,102.1675,102.2032,49134.0
2021-10-19 11:00:00,114.28,114.3,114.28,114.3,20310.0,102.1854,102.2032,102.1854,102.2032,20310.0
2021-10-19 11:05:00,114.3,114.31,114.29,114.3,16750.0,102.2032,102.2122,102.1943,102.2032,16750.0
2021-10-19 11:10:00,114.29,114.32,114.28,114.31,85862.0,102.1943,102.2211,102.1854,102.2122,85862.0
2021-10-19 11:15:00,114.31,114.31,114.28,114.29,18572.0,102.2122,102.2122,102.1854,102.1943,18572.0
2021-10-19 11:20:00,114.29,114.3,114.27,114.29,11795.0,102.1943,102.2032,102.1764,102.1943,11795.0
2021-10-19 11:25:00,114.28,114.29,114.27,114.28,19092.0,102.1854,102.1943,102.1764,102.1854,19092.0
2021-10-19 11:30:00,114.29,114.29,114.27,114.28,14851.0,102.1943,102.1943,102.1764,102.1854,14851.0
2021-10-19 11:35:00,114.28,114.28,114.24,114.25,25985.0,102.1854,102.1854,102.1496,102.1585,25985.0
2021-10-19 11:40:00,114.24,114.24,114.21,114.22,20773.0,102.1496,102.1496,102.1228,102.1317,20773.0
2021-10-19 11:45:00,114.22,114.23,114.22,114.23,16031.0,102.1317,102.1406,102.1317,102.1406,16031.0
2021-10-19 11:50:00,114.23,114.24,114.21,114.24,56982.0,102.1406,102.1496,102.1228,102.1496,56982.0
2021-10-19 11:55:00,114.25,114.25,114.23,114.24,74243.0,102.1585,102.1585,102.1406,102.1496,74243.0
2021-10-19 12:00:00,114.25,114.27,114.24,114.26,26291.0,102.1585,102.1764,102.1496,102.1675,26291.0
2021-10-19 12:05:00,114.26,114.27,114.24,114.24,35668.0,102.1675,102.1764,102.1496,102.1496,35668.0
2021-10-19 12:10:00,114.25,114.25,114.22,114.23,8979.0,102.1585,102.1585,102.1317,102.1406,8979.0
2021-10-19 12:15:00,114.23,114.23,114.21,114.22,29551.0,102.1406,102.1406,102.1228,102.1317,29551.0
2021-10-19 12:20:00,114.22,114.22,114.2,114.2,17617.0,102.1317,102.1317,102.1138,102.1138,17617.0
2021-10-19 12:25:00,114.21,114.23,114.21,114.22,44354.0,102.1228,102.1406,102.1228,102.1317,44354.0
2021-10-19 12:30:00,114.22,114.23,114.21,114.22,103907.0,102.1317,102.1406,102.1228,102.1317,103907.0
2021-10-19 12:35:00,114.22,114.23,114.21,114.23,21607.0,102.1317,102.1406,102.1228,102.1406,21607.0
2021-10-19 12:40:00,114.23,114.25,114.22,114.24,37833.0,102.1406,102.1585,102.1317,102.1496,37833.0
2021-10-19 12:45:00,114.25,114.25,114.23,114.23,60499.0,102.1585,102.1585,102.1406,102.1406,60499.0
2021-10-19 12:50:00,114.24,114.24,114.23,114.23,14305.0,102.1496,102.1496,102.1406,102.1406,14305.0
2021-10-19 12:55:00,114.24,114.24,114.23,114.23,10641.0,102.1496,102.1496,102.1406,102.1406,10641.0
2021-10-19 13:00:00,114.23,114.24,114.22,114.23,112482.0,102.1406,102.1496,102.1317,102.1406,112482.0
2021-10-19 13:05:00,114.23,114.23,114.22,114.22,3505.0,102.1406,102.1406,102.1317,102.1317,3505.0
2021-10-19 13:10:00,114.23,114.26,114.23,114.26,17635.0,102.1406,102.1675,102.1406,102.1675,17635.0
2021-10-19 13:15:00,114.26,114.27,114.25,114.25,25644.0,102.1675,102.1764,102.1585,102.1585,25644.0
2021-10-19 13:20:00,114.26,114.27,114.25,114.27,17643.0,102.1675,102.1764,102.1585,102.1764,17643.0
2021-10-19 13:25:00,114.27,114.27,114.26,114.26,9085.0,102.1764,102.1764,102.1675,102.1675,9085.0
2021-10-19 13:30:00,114.27,114.28,114.27,114.28,11043.0,102.1764,102.1854,102.1764,102.1854,11043.0
2021-10-19 13:35:00,114.27,114.28,114.26,114.28,31060.0,102.1764,102.1854,102.1675,102.1854,31060.0
2021-10-19 13:40:00,114.27,114.28,114.27,114.28,32738.0,102.1764,102.1854,102.1764,102.1854,32738.0
2021-10-19 13:45:00,114.28,114.28,114.26,114.27,8726.0,102.1854,102.1854,102.1675,102.1764,8726.0
2021-10-19 13:50:00,114.27,114.27,114.25,114.25,22915.0,102.1764,102.1764,102.1585,102.1585,22915.0
2021-10-19 13:55:00,114.26,114.26,114.24,114.25,6895.0,102.1675,102.1675,102.1496,102.1585,6895.0
2021-10-19 14:00:00,114.24,114.26,114.24,114.26,20405.0,102.1496,102.1675,102.1496,102.1675,20405.0
2021-10-19 14:05:00,114.25,114.25,114.24,114.25,14419.0,102.1585,102.1585,102.1496,102.1585,14419.0
2021-10-19 14:10:00,114.25,114.26,114.24,114.26,14142.0,102.1585,102.1675,102.1496,102.1675,14142.0
2021-10-19 14:15:00,114.25,114.26,114.25,114.25,27871.0,102.1585,102.1675,102.1585,102.1585,27871.0
2021-10-19 14:20:00,114.25,114.26,114.24,114.25,23478.0,102.1585,102.1675,102.1496,102.1585,23478.0
2021-10-19 14:25:00,114.25,114.25,114.24,114.24,14571.0,102.1585,102.1585,102.1496,102.1496,14571.0
2021-10-19 14:30:00,114.24,114.25,114.24,114.24,11637.0,102.1496,102.1585,102.1496,102.1496,11637.0
2021-10-19 14:35:00,114.25,114.26,114.24,114.25,37404.0,102.1585,102.1675,102.1496,102.1585,37404.0
2021-10-19 14:40:00,114.25,114.25,114.23,114.24,23560.0,102.1585,102.1585,102.1406,102.1496,23560.0
2021-10-19 14:45:00,114.24,114.25,114.24,114.25,33258.0,102.1496,102.1585,102.1496,102.1585,33258.0
2021-10-19 14:50:00,114.24,114.25,114.24,114.25,31615.0,102.1496,102.1585,102.1496,102.1585,31615.0
2021-10-19 14:55:00,114.25,114.25,114.22,114.23,36207.0,102.1585,102.1585,102.1317,102.1406,36207.0
2021-10-19 15:00:00,114.22,114.23,114.22,114.23,15920.0,102.1317,102.1406,102.1317,102.1406,15920.0
2021-10-19 15:05:00,114.22,114.23,114.2,114.21,23155.0,102.1317,102.1406,102.1138,102.1228,23155.0
2021-10-19 15:10:00,114.21,114.22,114.2,114.21,33577.0,102.1228,102.1317,102.1138,102.1228,33577.0
2021-10-19 15:15:00,114.21,114.21,114.2,114.21,15838.0,102.1228,102.1228,102.1138,102.1228,15838.0
2021-10-19 15:20:00,114.21,114.21,114.19,114.2,21571.0,102.1228,102.1228,102.1049,102.1138,21571.0
2021-10-19 15:25:00,114.2,114.21,114.19,114.21,43025.0,102.1138,102.1228,102.1049,102.1228,43025.0
2021-10-19 15:30:00,114.2,114.21,114.18,114.19,85915.0,102.1138,102.1228,102.0959,102.1049,85915.0
2021-10-19 15:35:00,114.2,114.21,114.19,114.21,163441.0,102.1138,102.1228,102.1049,102.1228,163441.0
2021-10-19 15:40:00,114.21,114.21,114.2,114.2,16063.0,102.1228,102.1228,102.1138,102.1138,16063.0
2021-10-19 15:45:00,114.2,114.21,114.19,114.2,104330.0,102.1138,102.1228,102.1049,102.1138,104330.0
2021-10-19 15:50:00,114.2,114.21,114.19,114.2,129676.0,102.1138,102.1228,102.1049,102.1138,129676.0
2021-10-19 15:55:00,114.2,114.2,114.16,114.18,388592.0,102.1138,102.1138,102.0781,102.0959,388592.0
2021-10-20 09:30:00,114.17,114.2,114.15,114.16,232465.0,102.087,102.1138,102.0691,102.0781,232465.0
2021-10-20 09:35:00,114.17,114.19,114.15,114.18,118375.0,102.087,102.1049,102.0691,102.0959,118375.0
2021-10-20 09:40:00,114.18,114.2,114.16,114.18,60669.0,102.0959,102.1138,102.0781,102.0959,60669.0
2021-10-20 09:45:00,114.18,114.19,114.15,114.17,90739.0,102.0959,102.1049,102.0691,102.087,90739.0
2021-10-20 09:50:00,114.18,114.18,114.13,114.16,80521.0,102.0959,102.0959,102.0512,102.0781,80521.0
2021-10-20 09:55:00,114.17,114.18,114.16,114.17,36692.0,102.087,102.0959,102.0781,102.087,36692.0
2021-10-20 10:00:00,114.17,114.18,114.16,114.18,72523.0,102.087,102.0959,102.0781,102.0959,72523.0
2021-10-20 10:05:00,114.18,114.18,114.16,114.17,46610.0,102.0959,102.0959,102.0781,102.087,46610.0
2021-10-20 10:10:00,114.17,114.17,114.14,114.16,49573.0,102.087,102.087,102.0602,102.0781,49573.0
2021-10-20 10:15:00,114.17,114.19,114.16,114.19,65601.0,102.087,102.1049,102.0781,102.1049,65601.0
2021-10-20 10:20:00,114.19,114.2,114.18,114.2,46048.0,102.1049,102.1138,102.0959,102.1138,46048.0
2021-10-20 10:25:00,114.2,114.22,114.19,114.21,192590.0,102.1138,102.1317,102.1049,102.1228,192590.0
2021-10-20 10:30:00,114.21,114.23,114.19,114.23,69342.0,102.1228,102.1406,102.1049,102.1406,69342.0
2021-10-20 10:35:00,114.23,114.23,114.17,114.18,111312.0,102.1406,102.1406,102.087,102.0959,111312.0
2021-10-20 10:40:00,114.18,114.19,114.17,114.18,30998.0,102.0959,102.1049,102.087,102.0959,30998.0
2021-10-20 10:45:00,114.17,114.18,114.16,114.18,33807.0,102.087,102.0959,102.0781,102.0959,33807.0
2021-10-20 10:50:00,114.18,114.19,114.17,114.18,40234.0,102.0959,102.1049,102.087,102.0959,40234.0
2021-10-20 10:55:00,114.18,114.18,114.14,114.15,39755.0,102.0959,102.0959,102.0602,102.0691,39755.0
2021-10-20 11:00:00,114.15,114.16,114.12,114.13,40498.0,102.0691,102.0781,102.0423,102.0512,40498.0
2021-10-20 11:05:00,114.13,114.16,114.12,114.15,41114.0,102.0512,102.0781,102.0423,102.0691,41114.0
2021-10-20 11:10:00,114.15,114.18,114.14,114.18,33342.0,102.0691,102.0959,102.0602,102.0959,33342.0
2021-10-20 11:15:00,114.17,114.18,114.16,114.17,49656.0,102.087,102.0959,102.0781,102.087,49656.0
2021-10-20 11:20:00,114.18,114.18,114.15,114.17,58035.0,102.0959,102.0959,102.0691,102.087,58035.0
2021-10-20 11:25:00,114.17,114.19,114.16,114.19,26317.0,102.087,102.1049,102.0781,102.1049,26317.0
2021-10-20 11:30:00,114.19,114.21,114.18,114.21,69027.0,102.1049,102.1228,102.0959,102.1228,69027.0
2021-10-20 11:35:00,114.21,114.21,114.2,114.2,39960.0,102.1228,102.1228,102.1138,102.1138,39960.0
2021-10-20 11:40:00,114.2,114.21,114.2,114.21,23390.0,102.1138,102.1228,102.1138,102.1228,23390.0
2021-10-20 11:45:00,114.2,114.21,114.19,114.21,45413.0,102.1138,102.1228,102.1049,102.1228,45413.0
2021-10-20 11:50:00,114.21,114.22,114.2,114.21,54065.0,102.1228,102.1317,102.1138,102.1228,54065.0
2021-10-20 11:55:00,114.21,114.21,114.2,114.21,27981.0,102.1228,102.1228,102.1138,102.1228,27981.0
2021-10-20 12:00:00,114.21,114.21,114.19,114.2,28545.0,102.1228,102.1228,102.1049,102.1138,28545.0
2021-10-20 12:05:00,114.2,114.2,114.18,114.2,91646.0,102.1138,102.1138,102.0959,102.1138,91646.0
2021-10-20 12:10:00,114.19,114.19,114.18,114.19,24109.0,102.1049,102.1049,102.0959,102.1049,24109.0
2021-10-20 12:15:00,114.19,114.19,114.16,114.17,39294.0,102.1049,102.1049,102.0781,102.087,39294.0
2021-10-20 12:20:00,114.17,114.18,114.17,114.17,62909.0,102.087,102.0959,102.087,102.087,62909.0
2021-10-20 12:25:00,114.18,114.18,114.16,114.17,42696.0,102.0959,102.0959,102.0781,102.087,42696.0
2021-10-20 12:30:00,114.17,114.19,114.16,114.19,31978.0,102.087,102.1049,102.0781,102.1049,31978.0
2021-10-20 12:35:00,114.18,114.2,114.18,114.2,67992.0,102.0959,102.1138,102.0959,102.1138,67992.0
2021-10-20 12:40:00,114.2,114.2,114.18,114.19,43753.0,102.1138,102.1138,102.0959,102.1049,43753.0
2021-10-20 12:45:00,114.19,114.21,114.18,114.21,54001.0,102.1049,102.1228,102.0959,102.1228,54001.0
2021-10-20 12:50:00,114.22,114.24,114.22,114.23,59757.0,102.1317,102.1496,102.1317,102.1406,59757.0
2021-10-20 12:55:00,114.23,114.25,114.22,114.25,82532.0,102.1406,102.1585,102.1317,102.1585,82532.0
2021-10-20 13:00:00,114.25,114.29,114.11,114.12,592193.0,102.1585,102.1943,102.0333,102.0423,592193.0
2021-10-20 13:05:00,114.11,114.14,114.09,114.12,193712.0,102.0333,102.0602,102.0155,102.0423,193712.0
2021-10-20 13:10:00,114.12,114.12,114.08,114.11,157422.0,102.0423,102.0423,102.0065,102.0333,157422.0
2021-10-20 13:15:00,114.12,114.17,114.11,114.16,126371.0,102.0423,102.087,102.0333,102.0781,126371.0
2021-10-20 13:20:00,114.16,114.16,114.13,114.13,53620.0,102.0781,102.0781,102.0512,102.0512,53620.0
2021-10-20 13:25:00,114.13,114.15,114.12,114.14,78469.0,102.0512,102.0691,102.0423,102.0602,78469.0
2021-10-20 13:30:00,114.14,114.15,114.11,114.12,172689.0,102.0602,102.0691,102.0333,102.0423,172689.0
2021-10-20 13:35:00,114.11,114.16,114.11,114.15,99091.0,102.0333,102.0781,102.0333,102.0691,99091.0
2021-10-20 13:40:00,114.15,114.16,114.13,114.14,46822.0,102.0691,102.0781,102.0512,102.0602,46822.0
2021-10-20 13:45:00,114.14,114.16,114.14,114.14,182313.0,102.0602,102.0781,102.0602,102.0602,182313.0
2021-10-20 13:50:00,114.14,114.15,114.13,114.15,42085.0,102.0602,102.0691,102.0512,102.0691,42085.0
2021-10-20 13:55:00,114.14,114.14,114.13,114.14,50948.0,102.0602,102.0602,102.0512,102.0602,50948.0
2021-10-20 14:00:00,114.14,114.15,114.13,114.14,58173.0,102.0602,102.0691,102.0512,102.0602,58173.0
2021-10-20 14:05:00,114.14,114.15,114.13,114.15,40202.0,102.0602,102.0691,102.0512,102.0691,40202.0
2021-10-20 14:10:00,114.14,114.15,114.13,114.15,43612.0,102.0602,102.0691,102.0512,102.0691,43612.0
2021-10-20 14:15:00,114.15,114.16,114.14,114.16,53885.0,102.0691,102.0781,102.0602,102.0781,53885.0
2021-10-20 14:20:00,114.16,114.18,114.15,114.17,65640.0,102.0781,102.0959,102.0691,102.087,65640.0
2021-10-20 14:25:00,114.17,114.17,114.15,114.16,52092.0,102.087,102.087,102.0691,102.0781,52092.0
2021-10-20 14:30:00,114.16,114.18,114.16,114.17,56439.0,102.0781,102.0959,102.0781,102.087,56439.0
2021-10-20 14:35:00,114.17,114.18,114.16,114.17,27691.0,102.087,102.0959,102.0781,102.087,27691.0
2021-10-20 14:40:00,114.18,114.18,114.17,114.18,26205.0,102.0959,102.0959,102.087,102.0959,26205.0
2021-10-20 14:45:00,114.18,114.2,114.17,114.18,103890.0,102.0959,102.1138,102.087,102.0959,103890.0
2021-10-20 14:50:00,114.19,114.2,114.18,114.19,45313.0,102.1049,102.1138,102.0959,102.1049,45313.0
2021-10-20 14:55:00,114.19,114.2,114.17,114.19,105371.0,102.1049,102.1138,102.087,102.1049,105371.0
2021-10-20 15:00:00,114.18,114.19,114.17,114.18,35114.0,102.0959,102.1049,102.087,102.0959,35114.0
2021-10-20 15:05:00,114.18,114.19,114.16,114.18,68457.0,102.0959,102.1049,102.0781,102.0959,68457.0
2021-10-20 15:10:00,114.18,114.18,114.16,114.16,29846.0,102.0959,102.0959,102.0781,102.0781,29846.0
2021-10-20 15:15:00,114.17,114.17,114.16,114.16,33363.0,102.087,102.087,102.0781,102.0781,33363.0
2021-10-20 15:20:00,114.17,114.17,114.14,114.15,76357.0,102.087,102.087,102.0602,102.0691,76357.0
2021-10-20 15:25:00,114.15,114.15,114.12,114.12,49309.0,102.0691,102.0691,102.0423,102.0423,49309.0
2021-10-20 15:30:00,114.13,114.14,114.12,114.13,48850.0,102.0512,102.0602,102.0423,102.0512,48850.0
2021-10-20 15:35:00,114.14,114.14,114.1,114.12,58360.0,102.0602,102.0602,102.0244,102.0423,58360.0
2021-10-20 15:40:00,114.11,114.12,114.09,114.09,43462.0,102.0333,102.0423,102.0155,102.0155,43462.0
2021-10-20 15:45:00,114.1,114.1,114.08,114.09,91154.0,102.0244,102.0244,102.0065,102.0155,91154.0
2021-10-20 15:50:00,114.09,114.1,114.06,114.07,56836.0,102.0155,102.0244,101.9886,101.9976,56836.0
2021-10-20 15:55:00,114.07,114.09,114.06,114.07,201624.0,101.9976,102.0155,101.9886,101.9976,201624.0
2021-10-21 09:30:00,114.01,114.04,114.0,114.02,216505.0,101.9439,101.9708,101.935,101.9529,216505.0
2021-10-21 09:35:00,114.02,114.03,113.97,113.97,74538.0,101.9529,101.9618,101.9082,101.9082,74538.0
2021-10-21 09:40:00,113.97,114.01,113.96,113.99,91126.0,101.9082,101.9439,101.8992,101.926,91126.0
2021-10-21 09:45:00,113.99,114.0,113.97,113.98,56346.0,101.926,101.935,101.9082,101.9171,56346.0
2021-10-21 09:50:00,113.98,114.0,113.94,113.95,34020.0,101.9171,101.935,101.8813,101.8903,34020.0
2021-10-21 09:55:00,113.94,113.95,113.89,113.89,64519.0,101.8813,101.8903,101.8366,101.8366,64519.0
2021-10-21 10:00:00,113.89,113.92,113.88,113.9,82991.0,101.8366,101.8635,101.8277,101.8456,82991.0
2021-10-21 10:05:00,113.9,113.92,113.89,113.92,19431.0,101.8456,101.8635,101.8366,101.8635,19431.0
2021-10-21 10:10:00,113.91,113.92,113.89,113.92,31387.0,101.8545,101.8635,101.8366,101.8635,31387.0
2021-10-21 10:15:00,113.92,113.93,113.87,113.88,97257.0,101.8635,101.8724,101.8187,101.8277,97257.0
2021-10-21 10:20:00,113.89,113.91,113.88,113.9,135028.0,101.8366,101.8545,101.8277,101.8456,135028.0
2021-10-21 10:25:00,113.91,113.93,113.9,113.92,44079.0,101.8545,101.8724,101.8456,101.8635,44079.0
2021-10-21 10:30:00,113.92,113.93,113.9,113.91,57709.0,101.8635,101.8724,101.8456,101.8545,57709.0
2021-10-21 10:35:00,113.9,113.92,113.9,113.9,56758.0,101.8456,101.8635,101.8456,101.8456,56758.0
2021-10-21 10:40:00,113.91,113.91,113.89,113.91,76020.0,101.8545,101.8545,101.8366,101.8545,76020.0
2021-10-21 10:45:00,113.91,113.91,113.89,113.9,31985.0,101.8545,101.8545,101.8366,101.8456,31985.0
2021-10-21 10:50:00,113.9,113.9,113.87,113.88,166623.0,101.8456,101.8456,101.8187,101.8277,166623.0
2021-10-21 10:55:00,113.88,113.9,113.87,113.88,94716.0,101.8277,101.8456,101.8187,101.8277,94716.0
2021-10-21 11:00:00,113.87,113.89,113.86,113.89,66724.0,101.8187,101.8366,101.8098,101.8366,66724.0
2021-10-21 11:05:00,113.89,113.89,113.87,113.89,49376.0,101.8366,101.8366,101.8187,101.8366,49376.0
2021-10-21 11:10:00,113.88,113.9,113.88,113.9,15793.0,101.8277,101.8456,101.8277,101.8456,15793.0
2021-10-21 11:15:00,113.9,113.93,113.88,113.92,19029.0,101.8456,101.8724,101.8277,101.8635,19029.0
2021-10-21 11:20:00,113.92,113.96,113.92,113.95,321171.0,101.8635,101.8992,101.8635,101.8903,321171.0
2021-10-21 11:25:00,113.95,113.95,113.91,113.91,145512.0,101.8903,101.8903,101.8545,101.8545,145512.0
2021-10-21 11:30:00,113.92,113.95,113.91,113.93,45467.0,101.8635,101.8903,101.8545,101.8724,45467.0
2021-10-21 11:35:00,113.94,113.95,113.92,113.92,51109.0,101.8813,101.8903,101.8635,101.8635,51109.0
2021-10-21 11:40:00,113.92,113.95,113.92,113.95,47794.0,101.8635,101.8903,101.8635,101.8903,47794.0
2021-10-21 11:45:00,113.94,113.97,113.93,113.97,32459.0,101.8813,101.9082,101.8724,101.9082,32459.0
2021-10-21 11:50:00,113.97,113.97,113.95,113.95,5072.0,101.9082,101.9082,101.8903,101.8903,5072.0
2021-10-21 11:55:00,113.95,113.97,113.95,113.96,161458.0,101.8903,101.9082,101.8903,101.8992,161458.0
2021-10-21 12:00:00,113.96,113.98,113.96,113.97,26919.0,101.8992,101.9171,101.8992,101.9082,26919.0
2021-10-21 12:05:00,113.96,113.96,113.94,113.95,30019.0,101.8992,101.8992,101.8813,101.8903,30019.0
2021-10-21 12:10:00,113.96,113.96,113.94,113.96,56551.0,101.8992,101.8992,101.8813,101.8992,56551.0
2021-10-21 12:15:00,113.96,113.96,113.94,113.96,10453.0,101.8992,101.8992,101.8813,101.8992,10453.0
2021-10-21 12:20:00,113.95,113.96,113.92,113.92,21654.0,101.8903,101.8992,101.8635,101.8635,21654.0
2021-10-21 12:25:00,113.93,113.93,113.91,113.92,64860.0,101.8724,101.8724,101.8545,101.8635,64860.0
2021-10-21 12:30:00,113.92,113.92,113.91,113.92,4676.0,101.8635,101.8635,101.8545,101.8635,4676.0
2021-10-21 12:35:00,113.92,113.93,113.91,113.92,19806.0,101.8635,101.8724,101.8545,101.8635,19806.0
2021-10-21 12:40:00,113.93,113.93,113.91,113.92,23511.0,101.8724,101.8724,101.8545,101.8635,23511.0
2021-10-21 12:45:00,113.92,113.93,113.91,113.92,11362.0,101.8635,101.8724,101.8545,101.8635,11362.0
2021-10-21 12:50:00,113.92,113.93,113.92,113.92,20025.0,101.8635,101.8724,101.8635,101.8635,20025.0
2021-10-21 12:55:00,113.92,113.92,113.9,113.91,22961.0,101.8635,101.8635,101.8456,101.8545,22961.0
2021-10-21 13:00:00,113.91,113.92,113.9,113.9,9417.0,101.8545,101.8635,101.8456,101.8456,9417.0
2021-10-21 13:05:00,113.91,113.91,113.9,113.91,40011.0,101.8545,101.8545,101.8456,101.8545,40011.0
2021-10-21 13:10:00,113.91,113.92,113.9,113.91,65062.0,101.8545,101.8635,101.8456,101.8545,65062.0
2021-10-21 13:15:00,113.91,113.91,113.89,113.91,137913.0,101.8545,101.8545,101.8366,101.8545,137913.0
2021-10-21 13:20:00,113.9,113.92,113.89,113.92,13227.0,101.8456,101.8635,101.8366,101.8635,13227.0
2021-10-21 13:25:00,113.92,113.92,113.9,113.92,8481.0,101.8635,101.8635,101.8456,101.8635,8481.0
2021-10-21 13:30:00,113.92,113.92,113.9,113.91,41203.0,101.8635,101.8635,101.8456,101.8545,41203.0
2021-10-21 13:35:00,113.9,113.91,113.86,113.87,20063.0,101.8456,101.8545,101.8098,101.8187,20063.0
2021-10-21 13:40:00,113.87,113.88,113.86,113.88,65000.0,101.8187,101.8277,101.8098,101.8277,65000.0
2021-10-21 13:45:00,113.88,113.88,113.86,113.87,43450.0,101.8277,101.8277,101.8098,101.8187,43450.0
2021-10-21 13:50:00,113.87,113.89,113.86,113.89,24260.0,101.8187,101.8366,101.8098,101.8366,24260.0
2021-10-21 13:55:00,113.89,113.89,113.86,113.87,136409.0,101.8366,101.8366,101.8098,101.8187,136409.0
2021-10-21 14:00:00,113.88,113.88,113.87,113.88,25151.0,101.8277,101.8277,101.8187,101.8277,25151.0
2021-10-21 14:05:00,113.88,113.88,113.85,113.86,61390.0,101.8277,101.8277,101.8009,101.8098,61390.0
2021-10-21 14:10:00,113.86,113.86,113.84,113.86,11168.0,101.8098,101.8098,101.7919,101.8098,11168.0
2021-10-21 14:15:00,113.85,113.87,113.85,113.86,16494.0,101.8009,101.8187,101.8009,101.8098,16494.0
2021-10-21 14:20:00,113.87,113.89,113.87,113.88,43944.0,101.8187,101.8366,101.8187,101.8277,43944.0
2021-10-21 14:25:00,113.87,113.88,113.86,113.88,37462.0,101.8187,101.8277,101.8098,101.8277,37462.0
2021-10-21 14:30:00,113.88,113.88,113.87,113.88,16116.0,101.8277,101.8277,101.8187,101.8277,16116.0
2021-10-21 14:35:00,113.88,113.88,113.87,113.88,9045.0,101.8277,101.8277,101.8187,101.8277,9045.0
2021-10-21 14:40:00,113.88,113.88,113.87,113.88,34472.0,101.8277,101.8277,101.8187,101.8277,34472.0
2021-10-21 14:45:00,113.88,113.89,113.87,113.89,54941.0,101.8277,101.8366,101.8187,101.8366,54941.0
2021-10-21 14:50:00,113.89,113.91,113.88,113.91,22922.0,101.8366,101.8545,101.8277,101.8545,22922.0
2021-10-21 14:55:00,113.91,113.92,113.89,113.9,21854.0,101.8545,101.8635,101.8366,101.8456,21854.0
2021-10-21 15:00:00,113.9,113.91,113.88,113.9,44149.0,101.8456,101.8545,101.8277,101.8456,44149.0
2021-10-21 15:05:00,113.9,113.9,113.88,113.89,68730.0,101.8456,101.8456,101.8277,101.8366,68730.0
2021-10-21 15:10:00,113.89,113.89,113.88,113.89,19400.0,101.8366,101.8366,101.8277,101.8366,19400.0
2021-10-21 15:15:00,113.89,113.91,113.88,113.91,80699.0,101.8366,101.8545,101.8277,101.8545,80699.0
2021-10-21 15:20:00,113.91,113.91,113.9,113.9,39325.0,101.8545,101.8545,101.8456,101.8456,39325.0
2021-10-21 15:25:00,113.9,113.9,113.89,113.9,57346.0,101.8456,101.8456,101.8366,101.8456,57346.0
2021-10-21 15:30:00,113.9,113.9,113.89,113.9,57714.0,101.8456,101.8456,101.8366,101.8456,57714.0
2021-10-21 15:35:00,113.9,113.9,113.87,113.88,274844.0,101.8456,101.8456,101.8187,101.8277,274844.0
2021-10-21 15:40:00,113.87,113.88,113.87,113.87,50112.0,101.8187,101.8277,101.8187,101.8187,50112.0
2021-10-21 15:45:00,113.88,113.88,113.86,113.87,51954.0,101.8277,101.8277,101.8098,101.8187,51954.0
2021-10-21 15:50:00,113.87,113.87,113.86,113.86,51742.0,101.8187,101.8187,101.8098,101.8098,51742.0
2021-10-21 15:55:00,113.86,113.87,113.85,113.85,138299.0,101.8098,101.8187,101.8009,101.8009,138299.0
2021-10-22 09:30:00,113.97,113.99,113.97,113.98,267967.0,101.9082,101.926,101.9082,101.9171,267967.0
2021-10-22 09:35:00,113.98,113.99,113.95,113.96,26327.0,101.9171,101.926,101.8903,101.8992,26327.0
2021-10-22 09:40:00,113.96,113.98,113.95,113.98,45850.0,101.8992,101.9171,101.8903,101.9171,45850.0
2021-10-22 09:45:00,113.98,113.98,113.94,113.94,42637.0,101.9171,101.9171,101.8813,101.8813,42637.0
2021-10-22 09:50:00,113.95,113.98,113.94,113.98,51626.0,101.8903,101.9171,101.8813,101.9171,51626.0
2021-10-22 09:55:00,113.98,114.01,113.97,114.0,31392.0,101.9171,101.9439,101.9082,101.935,31392.0
2021-10-22 10:00:00,114.0,114.02,113.99,114.0,24604.0,101.935,101.9529,101.926,101.935,24604.0
2021-10-22 10:05:00,114.01,114.02,114.0,114.01,57444.0,101.9439,101.9529,101.935,101.9439,57444.0
2021-10-22 10:10:00,114.0,114.02,113.99,114.02,56634.0,101.935,101.9529,101.926,101.9529,56634.0
2021-10-22 10:15:00,114.02,114.03,113.98,113.98,38217.0,101.9529,101.9618,101.9171,101.9171,38217.0
2021-10-22 10:20:00,113.98,114.02,113.97,114.01,19735.0,101.9171,101.9529,101.9082,101.9439,19735.0
2021-10-22 10:25:00,114.02,114.05,114.01,114.05,83084.0,101.9529,101.9797,101.9439,101.9797,83084.0
2021-10-22 10:30:00,114.04,114.05,114.0,114.02,33332.0,101.9708,101.9797,101.935,101.9529,33332.0
2021-10-22 10:35:00,114.02,114.05,114.02,114.03,57215.0,101.9529,101.9797,101.9529,101.9618,57215.0
2021-10-22 10:40:00,114.03,114.06,114.01,114.06,21941.0,101.9618,101.9886,101.9439,101.9886,21941.0
2021-10-22 10:45:00,114.05,114.08,114.05,114.08,37315.0,101.9797,102.0065,101.9797,102.0065,37315.0
2021-10-22 10:50:00,114.08,114.09,114.06,114.07,62273.0,102.0065,102.0155,101.9886,101.9976,62273.0
2021-10-22 10:55:00,114.07,114.09,114.06,114.08,18120.0,101.9976,102.0155,101.9886,102.0065,18120.0
2021-10-22 11:00:00,114.07,114.09,114.07,114.08,9593.0,101.9976,102.0155,101.9976,102.0065,9593.0
2021-10-22 11:05:00,114.09,114.11,114.07,114.08,26314.0,102.0155,102.0333,101.9976,102.0065,26314.0
2021-10-22 11:10:00,114.07,114.07,114.02,114.02,40181.0,101.9976,101.9976,101.9529,101.9529,40181.0
2021-10-22 11:15:00,114.02,114.02,113.91,113.91,78865.0,101.9529,101.9529,101.8545,101.8545,78865.0
2021-10-22 11:20:00,113.91,113.96,113.89,113.95,103577.0,101.8545,101.8992,101.8366,101.8903,103577.0
2021-10-22 11:25:00,113.95,113.97,113.93,113.97,42945.0,101.8903,101.9082,101.8724,101.9082,42945.0
2021-10-22 11:30:00,113.97,113.98,113.94,113.94,63796.0,101.9082,101.9171,101.8813,101.8813,63796.0
2021-10-22 11:35:00,113.94,113.97,113.93,113.97,55354.0,101.8813,101.9082,101.8724,101.9082,55354.0
2021-10-22 11:40:00,113.96,114.08,113.95,114.06,91473.0,101.8992,102.0065,101.8903,101.9886,91473.0
2021-10-22 11:45:00,114.06,114.11,114.05,114.1,61328.0,101.9886,102.0333,101.9797,102.0244,61328.0
2021-10-22 11:50:00,114.11,114.12,114.09,114.11,36375.0,102.0333,102.0423,102.0155,102.0333,36375.0
2021-10-22 11:55:00,114.11,114.12,114.08,114.11,45658.0,102.0333,102.0423,102.0065,102.0333,45658.0
2021-10-22 12:00:00,114.12,114.12,114.07,114.09,78388.0,102.0423,102.0423,101.9976,102.0155,78388.0
2021-10-22 12:05:00,114.09,114.1,114.08,114.1,43119.0,102.0155,102.0244,102.0065,102.0244,43119.0
2021-10-22 12:10:00,114.09,114.1,114.07,114.07,27779.0,102.0155,102.0244,101.9976,101.9976,27779.0
2021-10-22 12:15:00,114.08,114.1,114.07,114.09,15228.0,102.0065,102.0244,101.9976,102.0155,15228.0
2021-10-22 12:20:00,114.09,114.1,114.08,114.09,17752.0,102.0155,102.0244,102.0065,102.0155,17752.0
2021-10-22 12:25:00,114.09,114.12,114.09,114.12,27089.0,102.0155,102.0423,102.0155,102.0423,27089.0
2021-10-22 12:30:00,114.12,114.13,114.11,114.12,22936.0,102.0423,102.0512,102.0333,102.0423,22936.0
2021-10-22 12:35:00,114.12,114.14,114.12,114.13,39179.0,102.0423,102.0602,102.0423,102.0512,39179.0
2021-10-22 12:40:00,114.13,114.13,114.11,114.11,47670.0,102.0512,102.0512,102.0333,102.0333,47670.0
2021-10-22 12:45:00,114.11,114.12,114.1,114.12,51561.0,102.0333,102.0423,102.0244,102.0423,51561.0
2021-10-22 12:50:00,114.12,114.13,114.11,114.12,16924.0,102.0423,102.0512,102.0333,102.0423,16924.0
2021-10-22 12:55:00,114.12,114.12,114.11,114.12,7739.0,102.0423,102.0423,102.0333,102.0423,7739.0
2021-10-22 13:00:00,114.12,114.13,114.08,114.08,39518.0,102.0423,102.0512,102.0065,102.0065,39518.0
2021-10-22 13:05:00,114.08,114.08,114.06,114.08,29178.0,102.0065,102.0065,101.9886,102.0065,29178.0
2021-10-22 13:10:00,114.08,114.08,114.05,114.05,11112.0,102.0065,102.0065,101.9797,101.9797,11112.0
2021-10-22 13:15:00,114.06,114.06,114.04,114.05,32641.0,101.9886,101.9886,101.9708,101.9797,32641.0
2021-10-22 13:20:00,114.06,114.06,114.04,114.05,25030.0,101.9886,101.9886,101.9708,101.9797,25030.0
2021-10-22 13:25:00,114.04,114.05,114.03,114.04,24521.0,101.9708,101.9797,101.9618,101.9708,24521.0
2021-10-22 13:30:00,114.03,114.04,114.02,114.03,47670.0,101.9618,101.9708,101.9529,101.9618,47670.0
2021-10-22 13:35:00,114.03,114.04,114.02,114.02,21630.0,101.9618,101.9708,101.9529,101.9529,21630.0
2021-10-22 13:40:00,114.02,114.02,114.0,114.0,23757.0,101.9529,101.9529,101.935,101.935,23757.0
2021-10-22 13:45:00,114.0,114.02,114.0,114.02,75624.0,101.935,101.9529,101.935,101.9529,75624.0
2021-10-22 13:50:00,114.02,114.03,114.0,114.01,16095.0,101.9529,101.9618,101.935,101.9439,16095.0
2021-10-22 13:55:00,114.01,114.01,113.99,114.0,20609.0,101.9439,101.9439,101.926,101.935,20609.0
2021-10-22 14:00:00,114.0,114.0,113.98,114.0,26410.0,101.935,101.935,101.9171,101.935,26410.0
2021-10-22 14:05:00,114.0,114.01,113.99,114.0,27192.0,101.935,101.9439,101.926,101.935,27192.0
2021-10-22 14:10:00,114.0,114.02,114.0,114.0,42052.0,101.935,101.9529,101.935,101.935,42052.0
2021-10-22 14:15:00,114.01,114.02,113.99,114.01,36992.0,101.9439,101.9529,101.926,101.9439,36992.0
2021-10-22 14:20:00,114.01,114.01,114.0,114.01,16221.0,101.9439,101.9439,101.935,101.9439,16221.0
2021-10-22 14:25:00,114.01,114.01,113.99,114.0,19467.0,101.9439,101.9439,101.926,101.935,19467.0
2021-10-22 14:30:00,114.0,114.01,113.99,114.01,26283.0,101.935,101.9439,101.926,101.9439,26283.0
2021-10-22 14:35:00,114.02,114.02,114.0,114.02,38001.0,101.9529,101.9529,101.935,101.9529,38001.0
2021-10-22 14:40:00,114.02,114.04,114.02,114.03,16752.0,101.9529,101.9708,101.9529,101.9618,16752.0
2021-10-22 14:45:00,114.04,114.04,114.02,114.03,24421.0,101.9708,101.9708,101.9529,101.9618,24421.0
2021-10-22 14:50:00,114.02,114.03,114.01,114.03,38264.0,101.9529,101.9618,101.9439,101.9618,38264.0
2021-10-22 14:55:00,114.02,114.03,114.02,114.03,19146.0,101.9529,101.9618,101.9529,101.9618,19146.0
2021-10-22 15:00:00,114.03,114.03,114.01,114.03,33493.0,101.9618,101.9618,101.9439,101.9618,33493.0
2021-10-22 15:05:00,114.03,114.04,114.02,114.04,18429.0,101.9618,101.9708,101.9529,101.9708,18429.0
2021-10-22 15:10:00,114.04,114.05,114.03,114.04,23769.0,101.9708,101.9797,101.9618,101.9708,23769.0
2021-10-22 15:15:00,114.05,114.05,114.03,114.04,18393.0,101.9797,101.9797,101.9618,101.9708,18393.0
2021-10-22 15:20:00,114.03,114.03,114.02,114.03,31936.0,101.9618,101.9618,101.9529,101.9618,31936.0
2021-10-22 15:25:00,114.04,114.06,114.03,114.06,44576.0,101.9708,101.9886,101.9618,101.9886,44576.0
2021-10-22 15:30:00,114.06,114.06,114.05,114.06,25127.0,101.9886,101.9886,101.9797,101.9886,25127.0
2021-10-22 15:35:00,114.06,114.07,114.05,114.06,22943.0,101.9886,101.9976,101.9797,101.9886,22943.0
2021-10-22 15:40:00,114.06,114.07,114.04,114.07,43627.0,101.9886,101.9976,101.9708,101.9976,43627.0
2021-10-22 15:45:00,114.07,114.07,114.04,114.05,50856.0,101.9976,101.9976,101.9708,101.9797,50856.0
2021-10-22 15:50:00,114.05,114.07,114.05,114.06,30591.0,101.9797,101.9976,101.9797,101.9886,30591.0
2021-10-22 15:55:00,114.07,114.09,114.06,114.07,111318.0,101.9976,102.0155,101.9886,101.9976,111318.0
2021-10-25 09:30:00,114.06,114.13,114.06,114.11,239494.0,101.9886,102.0512,101.9886,102.0333,239494.0
2021-10-25 09:35:00,114.11,114.17,114.11,114.16,100245.0,102.0333,102.087,102.0333,102.0781,100245.0
2021-10-25 09:40:00,114.17,114.2,114.16,114.2,95121.0,102.087,102.1138,102.0781,102.1138,95121.0
2021-10-25 09:45:00,114.19,114.2,114.17,114.2,88187.0,102.1049,102.1138,102.087,102.1138,88187.0
2021-10-25 09:50:00,114.2,114.23,114.18,114.22,222521.0,102.1138,102.1406,102.0959,102.1317,222521.0
2021-10-25 09:55:00,114.22,114.22,114.18,114.19,84448.0,102.1317,102.1317,102.0959,102.1049,84448.0
2021-10-25 10:00:00,114.18,114.18,114.15,114.16,207678.0,102.0959,102.0959,102.0691,102.0781,207678.0
2021-10-25 10:05:00,114.16,114.19,114.16,114.18,85212.0,102.0781,102.1049,102.0781,102.0959,85212.0
2021-10-25 10:10:00,114.18,114.19,114.16,114.17,66949.0,102.0959,102.1049,102.0781,102.087,66949.0
2021-10-25 10:15:00,114.17,114.19,114.17,114.18,50428.0,102.087,102.1049,102.087,102.0959,50428.0
2021-10-25 10:20:00,114.19,114.22,114.18,114.2,72046.0,102.1049,102.1317,102.0959,102.1138,72046.0
2021-10-25 10:25:00,114.21,114.25,114.2,114.24,143279.0,102.1228,102.1585,102.1138,102.1496,143279.0
2021-10-25 10:30:00,114.24,114.25,114.21,114.22,79280.0,102.1496,102.1585,102.1228,102.1317,79280.0
2021-10-25 10:35:00,114.23,114.23,114.22,114.23,130735.0,102.1406,102.1406,102.1317,102.1406,130735.0
2021-10-25 10:40:00,114.23,114.26,114.23,114.25,125372.0,102.1406,102.1675,102.1406,102.1585,125372.0
2021-10-25 10:45:00,114.26,114.27,114.23,114.24,125104.0,102.1675,102.1764,102.1406,102.1496,125104.0
2021-10-25 10:50:00,114.24,114.24,114.23,114.23,32821.0,102.1496,102.1496,102.1406,102.1406,32821.0
2021-10-25 10:55:00,114.23,114.24,114.23,114.24,21535.0,102.1406,102.1496,102.1406,102.1496,21535.0
2021-10-25 11:00:00,114.23,114.23,114.2,114.21,133494.0,102.1406,102.1406,102.1138,102.1228,133494.0
2021-10-25 11:05:00,114.22,114.24,114.21,114.24,82266.0,102.1317,102.1496,102.1228,102.1496,82266.0
2021-10-25 11:10:00,114.23,114.25,114.23,114.23,130987.0,102.1406,102.1585,102.1406,102.1406,130987.0
2021-10-25 11:15:00,114.23,114.24,114.23,114.23,46889.0,102.1406,102.1496,102.1406,102.1406,46889.0
2021-10-25 11:20:00,114.23,114.23,114.19,114.22,46201.0,102.1406,102.1406,102.1049,102.1317,46201.0
2021-10-25 11:25:00,114.23,114.23,114.21,114.22,52601.0,102.1406,102.1406,102.1228,102.1317,52601.0
2021-10-25 11:30:00,114.21,114.23,114.21,114.23,61765.0,102.1228,102.1406,102.1228,102.1406,61765.0
2021-10-25 11:35:00,114.23,114.23,114.22,114.22,109556.0,102.1406,102.1406,102.1317,102.1317,109556.0
2021-10-25 11:40:00,114.22,114.23,114.2,114.21,37312.0,102.1317,102.1406,102.1138,102.1228,37312.0
2021-10-25 11:45:00,114.2,114.22,114.2,114.21,63246.0,102.1138,102.1317,102.1138,102.1228,63246.0
2021-10-25 11:50:00,114.22,114.22,114.21,114.21,72816.0,102.1317,102.1317,102.1228,102.1228,72816.0
2021-10-25 11:55:00,114.21,114.22,114.21,114.21,55160.0,102.1228,102.1317,102.1228,102.1228,55160.0
2021-10-25 12:00:00,114.22,114.22,114.21,114.22,57294.0,102.1317,102.1317,102.1228,102.1317,57294.0
2021-10-25 12:05:00,114.22,114.22,114.21,114.22,41067.0,102.1317,102.1317,102.1228,102.1317,41067.0
2021-10-25 12:10:00,114.22,114.22,114.21,114.22,65936.0,102.1317,102.1317,102.1228,102.1317,65936.0
2021-10-25 12:15:00,114.21,114.22,114.21,114.22,30056.0,102.1228,102.1317,102.1228,102.1317,30056.0
2021-10-25 12:20:00,114.22,114.22,114.21,114.22,185351.0,102.1317,102.1317,102.1228,102.1317,185351.0
2021-10-25 12:25:00,114.22,114.22,114.21,114.22,38586.0,102.1317,102.1317,102.1228,102.1317,38586.0
2021-10-25 12:30:00,114.22,114.24,114.21,114.23,92379.0,102.1317,102.1496,102.1228,102.1406,92379.0
2021-10-25 12:35:00,114.23,114.24,114.23,114.23,87989.0,102.1406,102.1496,102.1406,102.1406,87989.0
2021-10-25 12:40:00,114.23,114.24,114.23,114.23,39490.0,102.1406,102.1496,102.1406,102.1406,39490.0
2021-10-25 12:45:00,114.24,114.24,114.22,114.23,59558.0,102.1496,102.1496,102.1317,102.1406,59558.0
2021-10-25 12:50:00,114.22,114.23,114.21,114.22,42107.0,102.1317,102.1406,102.1228,102.1317,42107.0
2021-10-25 12:55:00,114.21,114.23,114.21,114.23,77887.0,102.1228,102.1406,102.1228,102.1406,77887.0
2021-10-25 13:00:00,114.22,114.23,114.22,114.22,57792.0,102.1317,102.1406,102.1317,102.1317,57792.0
2021-10-25 13:05:00,114.23,114.23,114.21,114.21,70078.0,102.1406,102.1406,102.1228,102.1228,70078.0
2021-10-25 13:10:00,114.21,114.22,114.2,114.21,30236.0,102.1228,102.1317,102.1138,102.1228,30236.0
2021-10-25 13:15:00,114.21,114.21,114.2,114.21,56828.0,102.1228,102.1228,102.1138,102.1228,56828.0
2021-10-25 13:20:00,114.21,114.21,114.2,114.2,3155.0,102.1228,102.1228,102.1138,102.1138,3155.0
2021-10-25 13:25:00,114.2,114.21,114.2,114.21,22968.0,102.1138,102.1228,102.1138,102.1228,22968.0
2021-10-25 13:30:00,114.21,114.21,114.2,114.2,45407.0,102.1228,102.1228,102.1138,102.1138,45407.0
2021-10-25 13:35:00,114.2,114.21,114.2,114.21,38080.0,102.1138,102.1228,102.1138,102.1228,38080.0
2021-10-25 13:40:00,114.21,114.21,114.2,114.21,48533.0,102.1228,102.1228,102.1138,102.1228,48533.0
2021-10-25 13:45:00,114.21,114.21,114.2,114.21,61828.0,102.1228,102.1228,102.1138,102.1228,61828.0
2021-10-25 13:50:00,114.21,114.21,114.2,114.2,16615.0,102.1228,102.1228,102.1138,102.1138,16615.0
2021-10-25 13:55:00,114.21,114.21,114.19,114.19,71660.0,102.1228,102.1228,102.1049,102.1049,71660.0
2021-10-25 14:00:00,114.2,114.2,114.19,114.2,91782.0,102.1138,102.1138,102.1049,102.1138,91782.0
2021-10-25 14:05:00,114.19,114.2,114.19,114.2,29580.0,102.1049,102.1138,102.1049,102.1138,29580.0
2021-10-25 14:10:00,114.2,114.2,114.19,114.19,20447.0,102.1138,102.1138,102.1049,102.1049,20447.0
2021-10-25 14:15:00,114.2,114.21,114.19,114.2,63582.0,102.1138,102.1228,102.1049,102.1138,63582.0
2021-10-25 14:20:00,114.21,114.21,114.2,114.21,45503.0,102.1228,102.1228,102.1138,102.1228,45503.0
2021-10-25 14:25:00,114.2,114.21,114.19,114.2,119589.0,102.1138,102.1228,102.1049,102.1138,119589.0
2021-10-25 14:30:00,114.2,114.22,114.19,114.22,71776.0,102.1138,102.1317,102.1049,102.1317,71776.0
2021-10-25 14:35:00,114.22,114.23,114.21,114.22,102039.0,102.1317,102.1406,102.1228,102.1317,102039.0
2021-10-25 14:40:00,114.22,114.22,114.21,114.22,24040.0,102.1317,102.1317,102.1228,102.1317,24040.0
2021-10-25 14:45:00,114.22,114.22,114.19,114.2,97694.0,102.1317,102.1317,102.1049,102.1138,97694.0
2021-10-25 14:50:00,114.2,114.21,114.2,114.2,26442.0,102.1138,102.1228,102.1138,102.1138,26442.0
2021-10-25 14:55:00,114.21,114.22,114.2,114.21,63793.0,102.1228,102.1317,102.1138,102.1228,63793.0
2021-10-25 15:00:00,114.22,114.22,114.21,114.22,27346.0,102.1317,102.1317,102.1228,102.1317,27346.0
2021-10-25 15:05:00,114.22,114.22,114.19,114.19,96538.0,102.1317,102.1317,102.1049,102.1049,96538.0
2021-10-25 15:10:00,114.2,114.2,114.19,114.2,20607.0,102.1138,102.1138,102.1049,102.1138,20607.0
2021-10-25 15:15:00,114.2,114.2,114.18,114.19,154853.0,102.1138,102.1138,102.0959,102.1049,154853.0
2021-10-25 15:20:00,114.19,114.19,114.17,114.18,31904.0,102.1049,102.1049,102.087,102.0959,31904.0
2021-10-25 15:25:00,114.17,114.19,114.17,114.19,62145.0,102.087,102.1049,102.087,102.1049,62145.0
2021-10-25 15:30:00,114.19,114.19,114.16,114.17,133738.0,102.1049,102.1049,102.0781,102.087,133738.0
2021-10-25 15:35:00,114.17,114.18,114.16,114.17,48673.0,102.087,102.0959,102.0781,102.087,48673.0
2021-10-25 15:40:00,114.17,114.18,114.17,114.17,203285.0,102.087,102.0959,102.087,102.087,203285.0
2021-10-25 15:45:00,114.18,114.18,114.17,114.18,104025.0,102.0959,102.0959,102.087,102.0959,104025.0
2021-10-25 15:50:00,114.18,114.18,114.17,114.17,174528.0,102.0959,102.0959,102.087,102.087,174528.0
2021-10-25 15:55:00,114.18,114.19,114.16,114.17,943175.0,102.0959,102.1049,102.0781,102.087,943175.0
2021-10-26 09:30:00,114.25,114.28,114.23,114.24,162571.0,102.1585,102.1854,102.1406,102.1496,162571.0
2021-10-26 09:35:00,114.24,114.24,114.21,114.22,55080.0,102.1496,102.1496,102.1228,102.1317,55080.0
2021-10-26 09:40:00,114.22,114.23,114.21,114.22,42408.0,102.1317,102.1406,102.1228,102.1317,42408.0
2021-10-26 09:45:00,114.22,114.24,114.2,114.23,44172.0,102.1317,102.1496,102.1138,102.1406,44172.0
2021-10-26 09:50:00,114.23,114.24,114.2,114.2,63519.0,102.1406,102.1496,102.1138,102.1138,63519.0
2021-10-26 09:55:00,114.2,114.24,114.19,114.23,60811.0,102.1138,102.1496,102.1049,102.1406,60811.0
2021-10-26 10:00:00,114.23,114.24,114.2,114.2,59410.0,102.1406,102.1496,102.1138,102.1138,59410.0
2021-10-26 10:05:00,114.21,114.23,114.2,114.23,41324.0,102.1228,102.1406,102.1138,102.1406,41324.0
2021-10-26 10:10:00,114.22,114.23,114.18,114.19,61697.0,102.1317,102.1406,102.0959,102.1049,61697.0
2021-10-26 10:15:00,114.2,114.2,114.16,114.17,56917.0,102.1138,102.1138,102.0781,102.087,56917.0
2021-10-26 10:20:00,114.16,114.17,114.12,114.12,25687.0,102.0781,102.087,102.0423,102.0423,25687.0
2021-10-26 10:25:00,114.11,114.15,114.11,114.12,37934.0,102.0333,102.0691,102.0333,102.0423,37934.0
2021-10-26 10:30:00,114.12,114.18,114.12,114.16,27173.0,102.0423,102.0959,102.0423,102.0781,27173.0
2021-10-26 10:35:00,114.16,114.19,114.15,114.18,26409.0,102.0781,102.1049,102.0691,102.0959,26409.0
2021-10-26 10:40:00,114.18,114.21,114.18,114.19,65162.0,102.0959,102.1228,102.0959,102.1049,65162.0
2021-10-26 10:45:00,114.19,114.2,114.18,114.19,17619.0,102.1049,102.1138,102.0959,102.1049,17619.0
2021-10-26 10:50:00,114.19,114.2,114.17,114.19,18450.0,102.1049,102.1138,102.087,102.1049,18450.0
2021-10-26 10:55:00,114.19,114.2,114.17,114.18,153136.0,102.1049,102.1138,102.087,102.0959,153136.0
2021-10-26 11:00:00,114.17,114.18,114.16,114.18,196524.0,102.087,102.0959,102.0781,102.0959,196524.0
2021-10-26 11:05:00,114.18,114.19,114.17,114.17,31555.0,102.0959,102.1049,102.087,102.087,31555.0
2021-10-26 11:10:00,114.18,114.21,114.17,114.2,173059.0,102.0959,102.1228,102.087,102.1138,173059.0
2021-10-26 11:15:00,114.2,114.21,114.19,114.2,83263.0,102.1138,102.1228,102.1049,102.1138,83263.0
2021-10-26 11:20:00,114.2,114.21,114.18,114.2,206321.0,102.1138,102.1228,102.0959,102.1138,206321.0
2021-10-26 11:25:00,114.2,114.21,114.17,114.17,558220.0,102.1138,102.1228,102.087,102.087,558220.0
2021-10-26 11:30:00,114.18,114.2,114.17,114.2,27019.0,102.0959,102.1138,102.087,102.1138,27019.0
2021-10-26 11:35:00,114.19,114.22,114.19,114.22,37426.0,102.1049,102.1317,102.1049,102.1317,37426.0
2021-10-26 11:40:00,114.21,114.22,114.2,114.22,21928.0,102.1228,102.1317,102.1138,102.1317,21928.0
2021-10-26 11:45:00,114.22,114.23,114.19,114.2,56414.0,102.1317,102.1406,102.1049,102.1138,56414.0
2021-10-26 11:50:00,114.19,114.2,114.17,114.18,56511.0,102.1049,102.1138,102.087,102.0959,56511.0
2021-10-26 11:55:00,114.19,114.21,114.18,114.19,38074.0,102.1049,102.1228,102.0959,102.1049,38074.0
2021-10-26 12:00:00,114.19,114.21,114.19,114.2,29589.0,102.1049,102.1228,102.1049,102.1138,29589.0
2021-10-26 12:05:00,114.2,114.24,114.2,114.22,30694.0,102.1138,102.1496,102.1138,102.1317,30694.0
2021-10-26 12:10:00,114.23,114.24,114.23,114.23,21182.0,102.1406,102.1496,102.1406,102.1406,21182.0
2021-10-26 12:15:00,114.23,114.25,114.23,114.23,55412.0,102.1406,102.1585,102.1406,102.1406,55412.0
2021-10-26 12:20:00,114.24,114.27,114.24,114.27,81522.0,102.1496,102.1764,102.1496,102.1764,81522.0
2021-10-26 12:25:00,114.27,114.27,114.26,114.27,14239.0,102.1764,102.1764,102.1675,102.1764,14239.0
2021-10-26 12:30:00,114.26,114.27,114.25,114.26,23076.0,102.1675,102.1764,102.1585,102.1675,23076.0
2021-10-26 12:35:00,114.26,114.28,114.25,114.27,22770.0,102.1675,102.1854,102.1585,102.1764,22770.0
2021-10-26 12:40:00,114.27,114.28,114.26,114.28,34201.0,102.1764,102.1854,102.1675,102.1854,34201.0
2021-10-26 12:45:00,114.28,114.3,114.28,114.3,18366.0,102.1854,102.2032,102.1854,102.2032,18366.0
2021-10-26 12:50:00,114.3,114.31,114.28,114.29,15695.0,102.2032,102.2122,102.1854,102.1943,15695.0
2021-10-26 12:55:00,114.29,114.3,114.29,114.3,10192.0,102.1943,102.2032,102.1943,102.2032,10192.0
2021-10-26 13:00:00,114.29,114.32,114.29,114.31,136170.0,102.1943,102.2211,102.1943,102.2122,136170.0
2021-10-26 13:05:00,114.31,114.33,114.3,114.33,61396.0,102.2122,102.2301,102.2032,102.2301,61396.0
2021-10-26 13:10:00,114.32,114.34,114.31,114.34,22170.0,102.2211,102.239,102.2122,102.239,22170.0
2021-10-26 13:15:00,114.34,114.34,114.31,114.32,99532.0,102.239,102.239,102.2122,102.2211,99532.0
2021-10-26 13:20:00,114.33,114.34,114.32,114.33,34037.0,102.2301,102.239,102.2211,102.2301,34037.0
2021-10-26 13:25:00,114.33,114.34,114.33,114.34,32395.0,102.2301,102.239,102.2301,102.239,32395.0
2021-10-26 13:30:00,114.33,114.34,114.33,114.33,45301.0,102.2301,102.239,102.2301,102.2301,45301.0
2021-10-26 13:35:00,114.34,114.35,114.33,114.34,33703.0,102.239,102.2479,102.2301,102.239,33703.0
2021-10-26 13:40:00,114.34,114.35,114.32,114.32,15550.0,102.239,102.2479,102.2211,102.2211,15550.0
2021-10-26 13:45:00,114.33,114.33,114.32,114.33,388810.0,102.2301,102.2301,102.2211,102.2301,388810.0
2021-10-26 13:50:00,114.33,114.33,114.31,114.33,12327.0,102.2301,102.2301,102.2122,102.2301,12327.0
2021-10-26 13:55:00,114.32,114.33,114.31,114.32,6044.0,102.2211,102.2301,102.2122,102.2211,6044.0
2021-10-26 14:00:00,114.32,114.33,114.31,114.33,25229.0,102.2211,102.2301,102.2122,102.2301,25229.0
2021-10-26 14:05:00,114.33,114.33,114.31,114.32,6921.0,102.2301,102.2301,102.2122,102.2211,6921.0
2021-10-26 14:10:00,114.32,114.32,114.29,114.3,29983.0,102.2211,102.2211,102.1943,102.2032,29983.0
2021-10-26 14:15:00,114.31,114.32,114.3,114.32,115644.0,102.2122,102.2211,102.2032,102.2211,115644.0
2021-10-26 14:20:00,114.31,114.32,114.3,114.31,66822.0,102.2122,102.2211,102.2032,102.2122,66822.0
2021-10-26 14:25:00,114.31,114.33,114.31,114.33,33392.0,102.2122,102.2301,102.2122,102.2301,33392.0
2021-10-26 14:30:00,114.33,114.33,114.32,114.32,22637.0,102.2301,102.2301,102.2211,102.2211,22637.0
2021-10-26 14:35:00,114.33,114.35,114.32,114.34,31937.0,102.2301,102.2479,102.2211,102.239,31937.0
2021-10-26 14:40:00,114.35,114.36,114.34,114.36,165982.0,102.2479,102.2569,102.239,102.2569,165982.0
2021-10-26 14:45:00,114.36,114.36,114.34,114.34,32095.0,102.2569,102.2569,102.239,102.239,32095.0
2021-10-26 14:50:00,114.35,114.35,114.33,114.34,77391.0,102.2479,102.2479,102.2301,102.239,77391.0
2021-10-26 14:55:00,114.34,114.34,114.33,114.34,39628.0,102.239,102.239,102.2301,102.239,39628.0
2021-10-26 15:00:00,114.34,114.35,114.34,114.34,39556.0,102.239,102.2479,102.239,102.239,39556.0
2021-10-26 15:05:00,114.34,114.35,114.34,114.35,27817.0,102.239,102.2479,102.239,102.2479,27817.0
2021-10-26 15:10:00,114.35,114.35,114.33,114.33,180155.0,102.2479,102.2479,102.2301,102.2301,180155.0
2021-10-26 15:15:00,114.34,114.34,114.33,114.34,109355.0,102.239,102.239,102.2301,102.239,109355.0
2021-10-26 15:20:00,114.33,114.35,114.33,114.34,32264.0,102.2301,102.2479,102.2301,102.239,32264.0
2021-10-26 15:25:00,114.35,114.35,114.33,114.33,12741.0,102.2479,102.2479,102.2301,102.2301,12741.0
2021-10-26 15:30:00,114.34,114.34,114.33,114.34,31117.0,102.239,102.239,102.2301,102.239,31117.0
2021-10-26 15:35:00,114.34,114.35,114.33,114.34,21849.0,102.239,102.2479,102.2301,102.239,21849.0
2021-10-26 15:40:00,114.34,114.35,114.33,114.34,25403.0,102.239,102.2479,102.2301,102.239,25403.0
2021-10-26 15:45:00,114.34,114.35,114.33,114.34,38612.0,102.239,102.2479,102.2301,102.239,38612.0
2021-10-26 15:50:00,114.34,114.36,114.34,114.35,47943.0,102.239,102.2569,102.239,102.2479,47943.0
2021-10-26 15:55:00,114.36,114.38,114.35,114.37,111627.0,102.2569,102.2748,102.2479,102.2658,111627.0
2021-10-27 09:30:00,114.66,114.69,114.62,114.69,187664.0,102.5251,102.552,102.4894,102.552,187664.0
2021-10-27 09:35:00,114.69,114.7,114.68,114.69,171180.0,102.552,102.5609,102.543,102.552,171180.0
2021-10-27 09:40:00,114.69,114.7,114.68,114.7,186434.0,102.552,102.5609,102.543,102.5609,186434.0
2021-10-27 09:45:00,114.7,114.71,114.67,114.68,112208.0,102.5609,102.5698,102.5341,102.543,112208.0
2021-10-27 09:50:00,114.69,114.69,114.67,114.67,66200.0,102.552,102.552,102.5341,102.5341,66200.0
2021-10-27 09:55:00,114.67,114.67,114.65,114.66,44033.0,102.5341,102.5341,102.5162,102.5251,44033.0
2021-10-27 10:00:00,114.65,114.65,114.57,114.58,127143.0,102.5162,102.5162,102.4447,102.4536,127143.0
2021-10-27 10:05:00,114.58,114.59,114.53,114.56,182967.0,102.4536,102.4625,102.4089,102.4357,182967.0
2021-10-27 10:10:00,114.55,114.56,114.51,114.53,38348.0,102.4268,102.4357,102.391,102.4089,38348.0
2021-10-27 10:15:00,114.52,114.52,114.42,114.49,142979.0,102.4,102.4,102.3105,102.3731,142979.0
2021-10-27 10:20:00,114.49,114.54,114.48,114.54,37746.0,102.3731,102.4178,102.3642,102.4178,37746.0
2021-10-27 10:25:00,114.54,114.6,114.53,114.6,252425.0,102.4178,102.4715,102.4089,102.4715,252425.0
2021-10-27 10:30:00,114.6,114.63,114.55,114.58,179830.0,102.4715,102.4983,102.4268,102.4536,179830.0
2021-10-27 10:35:00,114.58,114.62,114.55,114.61,90941.0,102.4536,102.4894,102.4268,102.4804,90941.0
2021-10-27 10:40:00,114.62,114.66,114.61,114.66,83424.0,102.4894,102.5251,102.4804,102.5251,83424.0
2021-10-27 10:45:00,114.65,114.68,114.64,114.66,210097.0,102.5162,102.543,102.5073,102.5251,210097.0
2021-10-27 10:50:00,114.66,114.68,114.65,114.67,95104.0,102.5251,102.543,102.5162,102.5341,95104.0
2021-10-27 10:55:00,114.67,114.68,114.61,114.62,96920.0,102.5341,102.543,102.4804,102.4894,96920.0
2021-10-27 11:00:00,114.62,114.64,114.61,114.63,25502.0,102.4894,102.5073,102.4804,102.4983,25502.0
2021-10-27 11:05:00,114.62,114.64,114.61,114.61,114168.0,102.4894,102.5073,102.4804,102.4804,114168.0
2021-10-27 11:10:00,114.61,114.62,114.58,114.61,23924.0,102.4804,102.4894,102.4536,102.4804,23924.0
2021-10-27 11:15:00,114.61,114.62,114.58,114.6,16742.0,102.4804,102.4894,102.4536,102.4715,16742.0
2021-10-27 11:20:00,114.6,114.63,114.59,114.62,31650.0,102.4715,102.4983,102.4625,102.4894,31650.0
2021-10-27 11:25:00,114.62,114.63,114.61,114.63,11525.0,102.4894,102.4983,102.4804,102.4983,11525.0
2021-10-27 11:30:00,114.63,114.64,114.59,114.59,37237.0,102.4983,102.5073,102.4625,102.4625,37237.0
2021-10-27 11:35:00,114.6,114.63,114.59,114.62,26390.0,102.4715,102.4983,102.4625,102.4894,26390.0
2021-10-27 11:40:00,114.62,114.64,114.6,114.64,29806.0,102.4894,102.5073,102.4715,102.5073,29806.0
2021-10-27 11:45:00,114.64,114.67,114.63,114.65,35482.0,102.5073,102.5341,102.4983,102.5162,35482.0
2021-10-27 11:50:00,114.66,114.68,114.64,114.67,43372.0,102.5251,102.543,102.5073,102.5341,43372.0
2021-10-27 11:55:00,114.68,114.68,114.66,114.67,45298.0,102.543,102.543,102.5251,102.5341,45298.0
2021-10-27 12:00:00,114.66,114.75,114.66,114.74,121578.0,102.5251,102.6056,102.5251,102.5967,121578.0
2021-10-27 12:05:00,114.73,114.76,114.73,114.75,43308.0,102.5877,102.6146,102.5877,102.6056,43308.0
2021-10-27 12:10:00,114.76,114.78,114.74,114.77,92627.0,102.6146,102.6324,102.5967,102.6235,92627.0
2021-10-27 12:15:00,114.77,114.77,114.75,114.75,22740.0,102.6235,102.6235,102.6056,102.6056,22740.0
2021-10-27 12:20:00,114.76,114.78,114.75,114.77,17942.0,102.6146,102.6324,102.6056,102.6235,17942.0
2021-10-27 12:25:00,114.77,114.77,114.74,114.74,46548.0,102.6235,102.6235,102.5967,102.5967,46548.0
2021-10-27 12:30:00,114.74,114.76,114.74,114.75,27201.0,102.5967,102.6146,102.5967,102.6056,27201.0
2021-10-27 12:35:00,114.75,114.78,114.74,114.78,20041.0,102.6056,102.6324,102.5967,102.6324,20041.0
2021-10-27 12:40:00,114.78,114.82,114.77,114.82,75036.0,102.6324,102.6682,102.6235,102.6682,75036.0
2021-10-27 12:45:00,114.82,114.83,114.8,114.82,33082.0,102.6682,102.6771,102.6503,102.6682,33082.0
2021-10-27 12:50:00,114.81,114.82,114.75,114.77,74691.0,102.6593,102.6682,102.6056,102.6235,74691.0
2021-10-27 12:55:00,114.76,114.76,114.73,114.73,126720.0,102.6146,102.6146,102.5877,102.5877,126720.0
2021-10-27 13:00:00,114.73,114.82,114.72,114.81,348858.0,102.5877,102.6682,102.5788,102.6593,348858.0
2021-10-27 13:05:00,114.82,114.85,114.8,114.8,152942.0,102.6682,102.695,102.6503,102.6503,152942.0
2021-10-27 13:10:00,114.81,114.82,114.79,114.82,32933.0,102.6593,102.6682,102.6414,102.6682,32933.0
2021-10-27 13:15:00,114.82,114.83,114.81,114.81,13133.0,102.6682,102.6771,102.6593,102.6593,13133.0
2021-10-27 13:20:00,114.8,114.83,114.79,114.83,11811.0,102.6503,102.6771,102.6414,102.6771,11811.0
2021-10-27 13:25:00,114.82,114.84,114.81,114.83,59392.0,102.6682,102.6861,102.6593,102.6771,59392.0
2021-10-27 13:30:00,114.83,114.83,114.8,114.81,19238.0,102.6771,102.6771,102.6503,102.6593,19238.0
2021-10-27 13:35:00,114.81,114.82,114.8,114.82,65510.0,102.6593,102.6682,102.6503,102.6682,65510.0
2021-10-27 13:40:00,114.81,114.83,114.8,114.83,25705.0,102.6593,102.6771,102.6503,102.6771,25705.0
2021-10-27 13:45:00,114.83,114.84,114.82,114.84,45171.0,102.6771,102.6861,102.6682,102.6861,45171.0
2021-10-27 13:50:00,114.83,114.85,114.83,114.84,36772.0,102.6771,102.695,102.6771,102.6861,36772.0
2021-10-27 13:55:00,114.85,114.88,114.85,114.85,28154.0,102.695,102.7219,102.695,102.695,28154.0
2021-10-27 14:00:00,114.85,114.85,114.83,114.85,30211.0,102.695,102.695,102.6771,102.695,30211.0
2021-10-27 14:05:00,114.85,114.86,114.84,114.86,30154.0,102.695,102.704,102.6861,102.704,30154.0
2021-10-27 14:10:00,114.85,114.87,114.85,114.87,104306.0,102.695,102.7129,102.695,102.7129,104306.0
2021-10-27 14:15:00,114.86,114.87,114.84,114.85,191919.0,102.704,102.7129,102.6861,102.695,191919.0
2021-10-27 14:20:00,114.86,114.87,114.85,114.86,13997.0,102.704,102.7129,102.695,102.704,13997.0
2021-10-27 14:25:00,114.86,114.9,114.86,114.89,72986.0,102.704,102.7397,102.704,102.7308,72986.0
2021-10-27 14:30:00,114.89,114.9,114.88,114.89,25867.0,102.7308,102.7397,102.7219,102.7308,25867.0
2021-10-27 14:35:00,114.88,114.92,114.88,114.91,31713.0,102.7219,102.7576,102.7219,102.7487,31713.0
2021-10-27 14:40:00,114.91,114.91,114.88,114.88,23865.0,102.7487,102.7487,102.7219,102.7219,23865.0
2021-10-27 14:45:00,114.89,114.89,114.87,114.87,40738.0,102.7308,102.7308,102.7129,102.7129,40738.0
2021-10-27 14:50:00,114.88,114.89,114.86,114.87,40307.0,102.7219,102.7308,102.704,102.7129,40307.0
2021-10-27 14:55:00,114.87,114.87,114.83,114.85,62625.0,102.7129,102.7129,102.6771,102.695,62625.0
2021-10-27 15:00:00,114.85,114.85,114.81,114.81,69174.0,102.695,102.695,102.6593,102.6593,69174.0
2021-10-27 15:05:00,114.81,114.82,114.8,114.81,49530.0,102.6593,102.6682,102.6503,102.6593,49530.0
2021-10-27 15:10:00,114.82,114.84,114.8,114.81,61697.0,102.6682,102.6861,102.6503,102.6593,61697.0
2021-10-27 15:15:00,114.81,114.81,114.79,114.79,48468.0,102.6593,102.6593,102.6414,102.6414,48468.0
2021-10-27 15:20:00,114.8,114.82,114.79,114.81,110711.0,102.6503,102.6682,102.6414,102.6593,110711.0
2021-10-27 15:25:00,114.81,114.81,114.79,114.81,102744.0,102.6593,102.6593,102.6414,102.6593,102744.0
2021-10-27 15:30:00,114.8,114.81,114.78,114.78,77796.0,102.6503,102.6593,102.6324,102.6324,77796.0
2021-10-27 15:35:00,114.79,114.79,114.74,114.76,162244.0,102.6414,102.6414,102.5967,102.6146,162244.0
2021-10-27 15:40:00,114.76,114.76,114.75,114.76,67967.0,102.6146,102.6146,102.6056,102.6146,67967.0
2021-10-27 15:45:00,114.76,114.77,114.75,114.77,222410.0,102.6146,102.6235,102.6056,102.6235,222410.0
2021-10-27 15:50:00,114.77,114.79,114.76,114.78,203860.0,102.6235,102.6414,102.6146,102.6324,203860.0
2021-10-27 15:55:00,114.79,114.79,114.76,114.77,621782.0,102.6414,102.6414,102.6146,102.6235,621782.0
2021-10-28 09:30:00,114.71,114.81,114.71,114.81,350311.0,102.5698,102.6593,102.5698,102.6593,350311.0
2021-10-28 09:35:00,114.81,114.83,114.74,114.74,163491.0,102.6593,102.6771,102.5967,102.5967,163491.0
2021-10-28 09:40:00,114.73,114.75,114.7,114.72,319160.0,102.5877,102.6056,102.5609,102.5788,319160.0
2021-10-28 09:45:00,114.73,114.76,114.67,114.67,174726.0,102.5877,102.6146,102.5341,102.5341,174726.0
2021-10-28 09:50:00,114.67,114.69,114.64,114.68,95049.0,102.5341,102.552,102.5073,102.543,95049.0
2021-10-28 09:55:00,114.68,114.7,114.65,114.68,82818.0,102.543,102.5609,102.5162,102.543,82818.0
2021-10-28 10:00:00,114.69,114.73,114.67,114.69,69461.0,102.552,102.5877,102.5341,102.552,69461.0
2021-10-28 10:05:00,114.69,114.74,114.67,114.71,57445.0,102.552,102.5967,102.5341,102.5698,57445.0
2021-10-28 10:10:00,114.71,114.71,114.64,114.65,70154.0,102.5698,102.5698,102.5073,102.5162,70154.0
2021-10-28 10:15:00,114.65,114.65,114.59,114.65,63957.0,102.5162,102.5162,102.4625,102.5162,63957.0
2021-10-28 10:20:00,114.65,114.69,114.63,114.67,43288.0,102.5162,102.552,102.4983,102.5341,43288.0
2021-10-28 10:25:00,114.66,114.66,114.61,114.61,21513.0,102.5251,102.5251,102.4804,102.4804,21513.0
2021-10-28 10:30:00,114.62,114.65,114.6,114.63,25909.0,102.4894,102.5162,102.4715,102.4983,25909.0
2021-10-28 10:35:00,114.63,114.66,114.6,114.65,67672.0,102.4983,102.5251,102.4715,102.5162,67672.0
2021-10-28 10:40:00,114.64,114.67,114.62,114.67,41467.0,102.5073,102.5341,102.4894,102.5341,41467.0
2021-10-28 10:45:00,114.67,114.72,114.66,114.72,58648.0,102.5341,102.5788,102.5251,102.5788,58648.0
2021-10-28 10:50:00,114.72,114.73,114.65,114.66,36879.0,102.5788,102.5877,102.5162,102.5251,36879.0
2021-10-28 10:55:00,114.66,114.69,114.65,114.68,46324.0,102.5251,102.552,102.5162,102.543,46324.0
2021-10-28 11:00:00,114.68,114.69,114.66,114.68,56347.0,102.543,102.552,102.5251,102.543,56347.0
2021-10-28 11:05:00,114.68,114.7,114.67,114.68,23609.0,102.543,102.5609,102.5341,102.543,23609.0
2021-10-28 11:10:00,114.69,114.74,114.69,114.72,36073.0,102.552,102.5967,102.552,102.5788,36073.0
2021-10-28 11:15:00,114.72,114.76,114.71,114.75,39522.0,102.5788,102.6146,102.5698,102.6056,39522.0
2021-10-28 11:20:00,114.76,114.76,114.7,114.74,44017.0,102.6146,102.6146,102.5609,102.5967,44017.0
2021-10-28 11:25:00,114.73,114.77,114.73,114.77,20233.0,102.5877,102.6235,102.5877,102.6235,20233.0
2021-10-28 11:30:00,114.76,114.76,114.74,114.75,70609.0,102.6146,102.6146,102.5967,102.6056,70609.0
2021-10-28 11:35:00,114.75,114.75,114.73,114.73,47516.0,102.6056,102.6056,102.5877,102.5877,47516.0
2021-10-28 11:40:00,114.72,114.73,114.69,114.69,56132.0,102.5788,102.5877,102.552,102.552,56132.0
2021-10-28 11:45:00,114.69,114.7,114.68,114.7,28133.0,102.552,102.5609,102.543,102.5609,28133.0
2021-10-28 11:50:00,114.69,114.69,114.67,114.69,20526.0,102.552,102.552,102.5341,102.552,20526.0
2021-10-28 11:55:00,114.68,114.7,114.65,114.66,14945.0,102.543,102.5609,102.5162,102.5251,14945.0
2021-10-28 12:00:00,114.66,114.67,114.65,114.65,17417.0,102.5251,102.5341,102.5162,102.5162,17417.0
2021-10-28 12:05:00,114.65,114.66,114.64,114.65,71073.0,102.5162,102.5251,102.5073,102.5162,71073.0
2021-10-28 12:10:00,114.64,114.65,114.61,114.65,71030.0,102.5073,102.5162,102.4804,102.5162,71030.0
2021-10-28 12:15:00,114.65,114.68,114.63,114.67,22137.0,102.5162,102.543,102.4983,102.5341,22137.0
2021-10-28 12:20:00,114.67,114.67,114.65,114.66,23766.0,102.5341,102.5341,102.5162,102.5251,23766.0
2021-10-28 12:25:00,114.66,114.69,114.66,114.69,9574.0,102.5251,102.552,102.5251,102.552,9574.0
2021-10-28 12:30:00,114.68,114.69,114.67,114.69,27769.0,102.543,102.552,102.5341,102.552,27769.0
2021-10-28 12:35:00,114.68,114.69,114.67,114.68,20410.0,102.543,102.552,102.5341,102.543,20410.0
2021-10-28 12:40:00,114.68,114.69,114.66,114.67,45699.0,102.543,102.552,102.5251,102.5341,45699.0
2021-10-28 12:45:00,114.66,114.67,114.64,114.65,18410.0,102.5251,102.5341,102.5073,102.5162,18410.0
2021-10-28 12:50:00,114.64,114.66,114.63,114.66,16096.0,102.5073,102.5251,102.4983,102.5251,16096.0
2021-10-28 12:55:00,114.65,114.66,114.62,114.63,78978.0,102.5162,102.5251,102.4894,102.4983,78978.0
2021-10-28 13:00:00,114.64,114.65,114.57,114.61,317218.0,102.5073,102.5162,102.4447,102.4804,317218.0
2021-10-28 13:05:00,114.6,114.61,114.58,114.59,38714.0,102.4715,102.4804,102.4536,102.4625,38714.0
2021-10-28 13:10:00,114.59,114.6,114.57,114.59,35622.0,102.4625,102.4715,102.4447,102.4625,35622.0
2021-10-28 13:15:00,114.59,114.63,114.59,114.62,24915.0,102.4625,102.4983,102.4625,102.4894,24915.0
2021-10-28 13:20:00,114.63,114.63,114.6,114.61,12017.0,102.4983,102.4983,102.4715,102.4804,12017.0
2021-10-28 13:25:00,114.6,114.63,114.59,114.63,18319.0,102.4715,102.4983,102.4625,102.4983,18319.0
2021-10-28 13:30:00,114.64,114.65,114.62,114.64,67430.0,102.5073,102.5162,102.4894,102.5073,67430.0
2021-10-28 13:35:00,114.64,114.64,114.62,114.64,11175.0,102.5073,102.5073,102.4894,102.5073,11175.0
2021-10-28 13:40:00,114.64,114.65,114.62,114.63,28231.0,102.5073,102.5162,102.4894,102.4983,28231.0
2021-10-28 13:45:00,114.62,114.63,114.62,114.63,6374.0,102.4894,102.4983,102.4894,102.4983,6374.0
2021-10-28 13:50:00,114.63,114.65,114.62,114.65,29525.0,102.4983,102.5162,102.4894,102.5162,29525.0
2021-10-28 13:55:00,114.65,114.66,114.64,114.64,12689.0,102.5162,102.5251,102.5073,102.5073,12689.0
2021-10-28 14:00:00,114.65,114.68,114.65,114.68,35751.0,102.5162,102.543,102.5162,102.543,35751.0
2021-10-28 14:05:00,114.68,114.68,114.66,114.67,20918.0,102.543,102.543,102.5251,102.5341,20918.0
2021-10-28 14:10:00,114.67,114.68,114.66,114.67,33512.0,102.5341,102.543,102.5251,102.5341,33512.0
2021-10-28 14:15:00,114.67,114.67,114.64,114.65,12648.0,102.5341,102.5341,102.5073,102.5162,12648.0
2021-10-28 14:20:00,114.64,114.64,114.62,114.63,37395.0,102.5073,102.5073,102.4894,102.4983,37395.0
2021-10-28 14:25:00,114.63,114.67,114.63,114.66,27651.0,102.4983,102.5341,102.4983,102.5251,27651.0
2021-10-28 14:30:00,114.66,114.66,114.65,114.66,37538.0,102.5251,102.5251,102.5162,102.5251,37538.0
2021-10-28 14:35:00,114.66,114.67,114.65,114.66,41760.0,102.5251,102.5341,102.5162,102.5251,41760.0
2021-10-28 14:40:00,114.65,114.68,114.65,114.67,37279.0,102.5162,102.543,102.5162,102.5341,37279.0
2021-10-28 14:45:00,114.67,114.67,114.65,114.67,123487.0,102.5341,102.5341,102.5162,102.5341,123487.0
2021-10-28 14:50:00,114.66,114.67,114.64,114.66,19098.0,102.5251,102.5341,102.5073,102.5251,19098.0
2021-10-28 14:55:00,114.66,114.67,114.66,114.67,20867.0,102.5251,102.5341,102.5251,102.5341,20867.0
2021-10-28 15:00:00,114.67,114.68,114.66,114.67,33737.0,102.5341,102.543,102.5251,102.5341,33737.0
2021-10-28 15:05:00,114.67,114.67,114.66,114.67,25231.0,102.5341,102.5341,102.5251,102.5341,25231.0
2021-10-28 15:10:00,114.67,114.68,114.66,114.67,17472.0,102.5341,102.543,102.5251,102.5341,17472.0
2021-10-28 15:15:00,114.66,114.67,114.64,114.65,127000.0,102.5251,102.5341,102.5073,102.5162,127000.0
2021-10-28 15:20:00,114.65,114.65,114.64,114.65,29883.0,102.5162,102.5162,102.5073,102.5162,29883.0
2021-10-28 15:25:00,114.65,114.66,114.65,114.66,105825.0,102.5162,102.5251,102.5162,102.5251,105825.0
2021-10-28 15:30:00,114.66,114.66,114.64,114.65,22352.0,102.5251,102.5251,102.5073,102.5162,22352.0
2021-10-28 15:35:00,114.65,114.65,114.62,114.63,75174.0,102.5162,102.5162,102.4894,102.4983,75174.0
2021-10-28 15:40:00,114.63,114.65,114.62,114.64,90056.0,102.4983,102.5162,102.4894,102.5073,90056.0
2021-10-28 15:45:00,114.64,114.65,114.63,114.65,63548.0,102.5073,102.5162,102.4983,102.5162,63548.0
2021-10-28 15:50:00,114.65,114.66,114.64,114.65,192091.0,102.5162,102.5251,102.5073,102.5162,192091.0
2021-10-28 15:55:00,114.65,114.66,114.65,114.65,354087.0,102.5162,102.5251,102.5162,102.5162,354087.0
2021-10-29 09:30:00,114.35,114.42,114.35,114.38,208238.0,102.2479,102.3105,102.2479,102.2748,208238.0
2021-10-29 09:35:00,114.38,114.4,114.35,114.4,202452.0,102.2748,102.2927,102.2479,102.2927,202452.0
2021-10-29 09:40:00,114.4,114.42,114.4,114.42,89095.0,102.2927,102.3105,102.2927,102.3105,89095.0
2021-10-29 09:45:00,114.41,114.41,114.36,114.37,199822.0,102.3016,102.3016,102.2569,102.2658,199822.0
2021-10-29 09:50:00,114.37,114.44,114.37,114.44,93779.0,102.2658,102.3284,102.2658,102.3284,93779.0
2021-10-29 09:55:00,114.43,114.45,114.42,114.43,218476.0,102.3195,102.3374,102.3105,102.3195,218476.0
2021-10-29 10:00:00,114.43,114.51,114.42,114.5,102391.0,102.3195,102.391,102.3105,102.3821,102391.0
2021-10-29 10:05:00,114.5,114.55,114.49,114.55,39551.0,102.3821,102.4268,102.3731,102.4268,39551.0
2021-10-29 10:10:00,114.55,114.56,114.52,114.52,94956.0,102.4268,102.4357,102.4,102.4,94956.0
2021-10-29 10:15:00,114.52,114.53,114.5,114.53,96855.0,102.4,102.4089,102.3821,102.4089,96855.0
2021-10-29 10:20:00,114.53,114.59,114.52,114.57,51991.0,102.4089,102.4625,102.4,102.4447,51991.0
2021-10-29 10:25:00,114.57,114.57,114.55,114.57,61337.0,102.4447,102.4447,102.4268,102.4447,61337.0
2021-10-29 10:30:00,114.57,114.6,114.54,114.6,117543.0,102.4447,102.4715,102.4178,102.4715,117543.0
2021-10-29 10:35:00,114.61,114.62,114.58,114.61,50087.0,102.4804,102.4894,102.4536,102.4804,50087.0
2021-10-29 10:40:00,114.61,114.64,114.6,114.63,46869.0,102.4804,102.5073,102.4715,102.4983,46869.0
2021-10-29 10:45:00,114.63,114.63,114.56,114.57,57246.0,102.4983,102.4983,102.4357,102.4447,57246.0
2021-10-29 10:50:00,114.56,114.6,114.56,114.58,50340.0,102.4357,102.4715,102.4357,102.4536,50340.0
2021-10-29 10:55:00,114.59,114.61,114.57,114.61,90624.0,102.4625,102.4804,102.4447,102.4804,90624.0
2021-10-29 11:00:00,114.61,114.62,114.57,114.58,76873.0,102.4804,102.4894,102.4447,102.4536,76873.0
2021-10-29 11:05:00,114.58,114.58,114.52,114.54,210353.0,102.4536,102.4536,102.4,102.4178,210353.0
2021-10-29 11:10:00,114.55,114.57,114.54,114.54,23555.0,102.4268,102.4447,102.4178,102.4178,23555.0
2021-10-29 11:15:00,114.55,114.57,114.53,114.56,85120.0,102.4268,102.4447,102.4089,102.4357,85120.0
2021-10-29 11:20:00,114.56,114.62,114.56,114.61,56587.0,102.4357,102.4894,102.4357,102.4804,56587.0
2021-10-29 11:25:00,114.61,114.63,114.6,114.6,80917.0,102.4804,102.4983,102.4715,102.4715,80917.0
2021-10-29 11:30:00,114.61,114.61,114.57,114.59,81062.0,102.4804,102.4804,102.4447,102.4625,81062.0
2021-10-29 11:35:00,114.59,114.61,114.57,114.59,21139.0,102.4625,102.4804,102.4447,102.4625,21139.0
2021-10-29 11:40:00,114.59,114.62,114.57,114.62,70543.0,102.4625,102.4894,102.4447,102.4894,70543.0
2021-10-29 11:45:00,114.61,114.61,114.59,114.59,31099.0,102.4804,102.4804,102.4625,102.4625,31099.0
2021-10-29 11:50:00,114.6,114.62,114.6,114.61,29480.0,102.4715,102.4894,102.4715,102.4804,29480.0
2021-10-29 11:55:00,114.61,114.62,114.59,114.61,34921.0,102.4804,102.4894,102.4625,102.4804,34921.0
2021-10-29 12:00:00,114.61,114.64,114.61,114.64,29336.0,102.4804,102.5073,102.4804,102.5073,29336.0
2021-10-29 12:05:00,114.64,114.64,114.62,114.63,38515.0,102.5073,102.5073,102.4894,102.4983,38515.0
2021-10-29 12:10:00,114.63,114.63,114.59,114.59,138781.0,102.4983,102.4983,102.4625,102.4625,138781.0
2021-10-29 12:15:00,114.59,114.62,114.59,114.61,26333.0,102.4625,102.4894,102.4625,102.4804,26333.0
2021-10-29 12:20:00,114.62,114.63,114.61,114.62,61824.0,102.4894,102.4983,102.4804,102.4894,61824.0
2021-10-29 12:25:00,114.61,114.63,114.61,114.62,46460.0,102.4804,102.4983,102.4804,102.4894,46460.0
2021-10-29 12:30:00,114.62,114.62,114.6,114.62,19708.0,102.4894,102.4894,102.4715,102.4894,19708.0
2021-10-29 12:35:00,114.62,114.62,114.59,114.59,17281.0,102.4894,102.4894,102.4625,102.4625,17281.0
2021-10-29 12:40:00,114.59,114.6,114.58,114.6,113206.0,102.4625,102.4715,102.4536,102.4715,113206.0
2021-10-29 12:45:00,114.6,114.62,114.6,114.61,26796.0,102.4715,102.4894,102.4715,102.4804,26796.0
2021-10-29 12:50:00,114.61,114.62,114.6,114.62,34842.0,102.4804,102.4894,102.4715,102.4894,34842.0
2021-10-29 12:55:00,114.62,114.63,114.6,114.6,33476.0,102.4894,102.4983,102.4715,102.4715,33476.0
2021-10-29 13:00:00,114.6,114.61,114.6,114.61,23531.0,102.4715,102.4804,102.4715,102.4804,23531.0
2021-10-29 13:05:00,114.61,114.62,114.59,114.62,26710.0,102.4804,102.4894,102.4625,102.4894,26710.0
2021-10-29 13:10:00,114.62,114.64,114.62,114.64,56794.0,102.4894,102.5073,102.4894,102.5073,56794.0
2021-10-29 13:15:00,114.64,114.65,114.62,114.63,59379.0,102.5073,102.5162,102.4894,102.4983,59379.0
2021-10-29 13:20:00,114.64,114.64,114.63,114.64,44299.0,102.5073,102.5073,102.4983,102.5073,44299.0
2021-10-29 13:25:00,114.64,114.64,114.59,114.62,45664.0,102.5073,102.5073,102.4625,102.4894,45664.0
2021-10-29 13:30:00,114.61,114.62,114.6,114.62,64170.0,102.4804,102.4894,102.4715,102.4894,64170.0
2021-10-29 13:35:00,114.62,114.62,114.6,114.62,66019.0,102.4894,102.4894,102.4715,102.4894,66019.0
2021-10-29 13:40:00,114.62,114.63,114.6,114.61,131293.0,102.4894,102.4983,102.4715,102.4804,131293.0
2021-10-29 13:45:00,114.6,114.62,114.6,114.61,84015.0,102.4715,102.4894,102.4715,102.4804,84015.0
2021-10-29 13:50:00,114.61,114.63,114.61,114.61,44114.0,102.4804,102.4983,102.4804,102.4804,44114.0
2021-10-29 13:55:00,114.61,114.62,114.6,114.62,45735.0,102.4804,102.4894,102.4715,102.4894,45735.0
2021-10-29 14:00:00,114.62,114.62,114.6,114.62,120997.0,102.4894,102.4894,102.4715,102.4894,120997.0
2021-10-29 14:05:00,114.62,114.62,114.6,114.6,54726.0,102.4894,102.4894,102.4715,102.4715,54726.0
2021-10-29 14:10:00,114.6,114.63,114.6,114.62,76356.0,102.4715,102.4983,102.4715,102.4894,76356.0
2021-10-29 14:15:00,114.63,114.65,114.62,114.64,62881.0,102.4983,102.5162,102.4894,102.5073,62881.0
2021-10-29 14:20:00,114.64,114.64,114.61,114.63,37181.0,102.5073,102.5073,102.4804,102.4983,37181.0
2021-10-29 14:25:00,114.62,114.63,114.61,114.62,21475.0,102.4894,102.4983,102.4804,102.4894,21475.0
2021-10-29 14:30:00,114.62,114.65,114.61,114.64,48904.0,102.4894,102.5162,102.4804,102.5073,48904.0
2021-10-29 14:35:00,114.64,114.65,114.64,114.65,12593.0,102.5073,102.5162,102.5073,102.5162,12593.0
2021-10-29 14:40:00,114.65,114.65,114.63,114.64,45511.0,102.5162,102.5162,102.4983,102.5073,45511.0
2021-10-29 14:45:00,114.64,114.66,114.63,114.66,33708.0,102.5073,102.5251,102.4983,102.5251,33708.0
2021-10-29 14:50:00,114.65,114.68,114.65,114.68,41707.0,102.5162,102.543,102.5162,102.543,41707.0
2021-10-29 14:55:00,114.67,114.68,114.65,114.67,54542.0,102.5341,102.543,102.5162,102.5341,54542.0
2021-10-29 15:00:00,114.66,114.69,114.66,114.68,62848.0,102.5251,102.552,102.5251,102.543,62848.0
2021-10-29 15:05:00,114.68,114.71,114.67,114.69,41943.0,102.543,102.5698,102.5341,102.552,41943.0
2021-10-29 15:10:00,114.7,114.73,114.69,114.72,28589.0,102.5609,102.5877,102.552,102.5788,28589.0
2021-10-29 15:15:00,114.72,114.73,114.7,114.72,29952.0,102.5788,102.5877,102.5609,102.5788,29952.0
2021-10-29 15:20:00,114.71,114.73,114.71,114.73,56878.0,102.5698,102.5877,102.5698,102.5877,56878.0
2021-10-29 15:25:00,114.73,114.74,114.71,114.73,52006.0,102.5877,102.5967,102.5698,102.5877,52006.0
2021-10-29 15:30:00,114.73,114.75,114.72,114.75,27400.0,102.5877,102.6056,102.5788,102.6056,27400.0
2021-10-29 15:35:00,114.75,114.78,114.74,114.77,95904.0,102.6056,102.6324,102.5967,102.6235,95904.0
2021-10-29 15:40:00,114.77,114.77,114.76,114.76,88981.0,102.6235,102.6235,102.6146,102.6146,88981.0
2021-10-29 15:45:00,114.77,114.78,114.74,114.75,156939.0,102.6235,102.6324,102.5967,102.6056,156939.0
2021-10-29 15:50:00,114.75,114.75,114.69,114.69,441360.0,102.6056,102.6056,102.552,102.552,441360.0
2021-10-29 15:55:00,114.69,114.7,114.62,114.62,1253656.0,102.552,102.5609,102.4894,102.4894,1253656.0
2021-11-01 09:30:00,114.16,114.17,114.14,114.17,171850.0,102.2382,102.2472,102.2203,102.2472,171850.0
2021-11-01 09:35:00,114.17,114.19,114.17,114.18,71316.0,102.2472,102.2651,102.2472,102.2561,71316.0
2021-11-01 09:40:00,114.17,114.17,114.14,114.16,34913.0,102.2472,102.2472,102.2203,102.2382,34913.0
2021-11-01 09:45:00,114.15,114.18,114.15,114.18,73135.0,102.2293,102.2561,102.2293,102.2561,73135.0
2021-11-01 09:50:00,114.18,114.21,114.17,114.2,79338.0,102.2561,102.283,102.2472,102.2741,79338.0
2021-11-01 09:55:00,114.2,114.2,114.17,114.19,160779.0,102.2741,102.2741,102.2472,102.2651,160779.0
2021-11-01 10:00:00,114.19,114.24,114.18,114.21,143511.0,102.2651,102.3099,102.2561,102.283,143511.0
2021-11-01 10:05:00,114.21,114.23,114.19,114.22,60756.0,102.283,102.3009,102.2651,102.292,60756.0
2021-11-01 10:10:00,114.22,114.23,114.2,114.2,379955.0,102.292,102.3009,102.2741,102.2741,379955.0
2021-11-01 10:15:00,114.21,114.22,114.19,114.21,101057.0,102.283,102.292,102.2651,102.283,101057.0
2021-11-01 10:20:00,114.21,114.25,114.21,114.22,100378.0,102.283,102.3188,102.283,102.292,100378.0
2021-11-01 10:25:00,114.23,114.24,114.22,114.24,45165.0,102.3009,102.3099,102.292,102.3099,45165.0
2021-11-01 10:30:00,114.25,114.27,114.24,114.25,51383.0,102.3188,102.3367,102.3099,102.3188,51383.0
2021-11-01 10:35:00,114.25,114.27,114.24,114.27,86103.0,102.3188,102.3367,102.3099,102.3367,86103.0
2021-11-01 10:40:00,114.27,114.27,114.24,114.26,44137.0,102.3367,102.3367,102.3099,102.3278,44137.0
2021-11-01 10:45:00,114.25,114.27,114.25,114.26,37826.0,102.3188,102.3367,102.3188,102.3278,37826.0
2021-11-01 10:50:00,114.26,114.27,114.24,114.25,80622.0,102.3278,102.3367,102.3099,102.3188,80622.0
2021-11-01 10:55:00,114.25,114.26,114.22,114.25,95200.0,102.3188,102.3278,102.292,102.3188,95200.0
2021-11-01 11:00:00,114.25,114.26,114.24,114.24,76500.0,102.3188,102.3278,102.3099,102.3099,76500.0
2021-11-01 11:05:00,114.24,114.25,114.22,114.22,42631.0,102.3099,102.3188,102.292,102.292,42631.0
2021-11-01 11:10:00,114.23,114.24,114.21,114.23,47008.0,102.3009,102.3099,102.283,102.3009,47008.0
2021-11-01 11:15:00,114.22,114.25,114.21,114.23,104604.0,102.292,102.3188,102.283,102.3009,104604.0
2021-11-01 11:20:00,114.22,114.28,114.21,114.27,60580.0,102.292,102.3457,102.283,102.3367,60580.0
2021-11-01 11:25:00,114.27,114.27,114.21,114.22,66815.0,102.3367,102.3367,102.283,102.292,66815.0
2021-11-01 11:30:00,114.22,114.25,114.22,114.23,30879.0,102.292,102.3188,102.292,102.3009,30879.0
2021-11-01 11:35:00,114.24,114.25,114.22,114.23,49456.0,102.3099,102.3188,102.292,102.3009,49456.0
2021-11-01 11:40:00,114.23,114.23,114.21,114.22,53315.0,102.3009,102.3009,102.283,102.292,53315.0
2021-11-01 11:45:00,114.23,114.24,114.22,114.24,24919.0,102.3009,102.3099,102.292,102.3099,24919.0
2021-11-01 11:50:00,114.23,114.25,114.23,114.25,44303.0,102.3009,102.3188,102.3009,102.3188,44303.0
2021-11-01 11:55:00,114.26,114.29,114.25,114.29,53371.0,102.3278,102.3547,102.3188,102.3547,53371.0
2021-11-01 12:00:00,114.28,114.29,114.23,114.23,75082.0,102.3457,102.3547,102.3009,102.3009,75082.0
2021-11-01 12:05:00,114.23,114.24,114.21,114.22,69946.0,102.3009,102.3099,102.283,102.292,69946.0
2021-11-01 12:10:00,114.22,114.24,114.21,114.24,42568.0,102.292,102.3099,102.283,102.3099,42568.0
2021-11-01 12:15:00,114.23,114.26,114.23,114.25,54222.0,102.3009,102.3278,102.3009,102.3188,54222.0
2021-11-01 12:20:00,114.26,114.26,114.24,114.25,81066.0,102.3278,102.3278,102.3099,102.3188,81066.0
2021-11-01 12:25:00,114.25,114.27,114.24,114.26,56841.0,102.3188,102.3367,102.3099,102.3278,56841.0
2021-11-01 12:30:00,114.26,114.27,114.25,114.26,76618.0,102.3278,102.3367,102.3188,102.3278,76618.0
2021-11-01 12:35:00,114.26,114.27,114.24,114.25,58087.0,102.3278,102.3367,102.3099,102.3188,58087.0
2021-11-01 12:40:00,114.25,114.26,114.24,114.26,68870.0,102.3188,102.3278,102.3099,102.3278,68870.0
2021-11-01 12:45:00,114.26,114.26,114.24,114.25,41856.0,102.3278,102.3278,102.3099,102.3188,41856.0
2021-11-01 12:50:00,114.25,114.27,114.24,114.26,83575.0,102.3188,102.3367,102.3099,102.3278,83575.0
2021-11-01 12:55:00,114.26,114.27,114.25,114.27,41430.0,102.3278,102.3367,102.3188,102.3367,41430.0
2021-11-01 13:00:00,114.27,114.3,114.26,114.3,22945.0,102.3367,102.3636,102.3278,102.3636,22945.0
2021-11-01 13:05:00,114.3,114.31,114.29,114.31,34535.0,102.3636,102.3726,102.3547,102.3726,34535.0
2021-11-01 13:10:00,114.3,114.31,114.3,114.31,13324.0,102.3636,102.3726,102.3636,102.3726,13324.0
2021-11-01 13:15:00,114.31,114.33,114.31,114.32,16228.0,102.3726,102.3905,102.3726,102.3815,16228.0
2021-11-01 13:20:00,114.32,114.32,114.31,114.31,9208.0,102.3815,102.3815,102.3726,102.3726,9208.0
2021-11-01 13:25:00,114.31,114.32,114.3,114.32,5285.0,102.3726,102.3815,102.3636,102.3815,5285.0
2021-11-01 13:30:00,114.31,114.34,114.31,114.32,18076.0,102.3726,102.3994,102.3726,102.3815,18076.0
2021-11-01 13:35:00,114.33,114.33,114.31,114.31,51951.0,102.3905,102.3905,102.3726,102.3726,51951.0
2021-11-01 13:40:00,114.32,114.33,114.31,114.33,33988.0,102.3815,102.3905,102.3726,102.3905,33988.0
2021-11-01 13:45:00,114.32,114.33,114.31,114.33,21925.0,102.3815,102.3905,102.3726,102.3905,21925.0
2021-11-01 13:50:00,114.33,114.33,114.32,114.33,8501.0,102.3905,102.3905,102.3815,102.3905,8501.0
2021-11-01 13:55:00,114.33,114.35,114.32,114.35,356390.0,102.3905,102.4084,102.3815,102.4084,356390.0
2021-11-01 14:00:00,114.34,114.37,114.34,114.37,23355.0,102.3994,102.4263,102.3994,102.4263,23355.0
2021-11-01 14:05:00,114.37,114.39,114.36,114.38,67202.0,102.4263,102.4442,102.4174,102.4353,67202.0
2021-11-01 14:10:00,114.38,114.4,114.37,114.39,90889.0,102.4353,102.4532,102.4263,102.4442,90889.0
2021-11-01 14:15:00,114.4,114.4,114.38,114.39,41678.0,102.4532,102.4532,102.4353,102.4442,41678.0
2021-11-01 14:20:00,114.39,114.4,114.37,114.39,26449.0,102.4442,102.4532,102.4263,102.4442,26449.0
2021-11-01 14:25:00,114.39,114.41,114.39,114.41,33607.0,102.4442,102.4621,102.4442,102.4621,33607.0
2021-11-01 14:30:00,114.41,114.42,114.4,114.41,47602.0,102.4621,102.4711,102.4532,102.4621,47602.0
2021-11-01 14:35:00,114.41,114.42,114.39,114.4,33372.0,102.4621,102.4711,102.4442,102.4532,33372.0
2021-11-01 14:40:00,114.4,114.4,114.37,114.39,20685.0,102.4532,102.4532,102.4263,102.4442,20685.0
2021-11-01 14:45:00,114.39,114.4,114.36,114.37,150445.0,102.4442,102.4532,102.4174,102.4263,150445.0
2021-11-01 14:50:00,114.37,114.39,114.36,114.37,36874.0,102.4263,102.4442,102.4174,102.4263,36874.0
2021-11-01 14:55:00,114.37,114.37,114.34,114.34,20293.0,102.4263,102.4263,102.3994,102.3994,20293.0
2021-11-01 15:00:00,114.33,114.34,114.31,114.32,22338.0,102.3905,102.3994,102.3726,102.3815,22338.0
2021-11-01 15:05:00,114.32,114.32,114.29,114.3,241442.0,102.3815,102.3815,102.3547,102.3636,241442.0
2021-11-01 15:10:00,114.3,114.31,114.28,114.29,64528.0,102.3636,102.3726,102.3457,102.3547,64528.0
2021-11-01 15:15:00,114.29,114.3,114.28,114.29,85027.0,102.3547,102.3636,102.3457,102.3547,85027.0
2021-11-01 15:20:00,114.3,114.31,114.27,114.3,73485.0,102.3636,102.3726,102.3367,102.3636,73485.0
2021-11-01 15:25:00,114.3,114.32,114.29,114.3,78877.0,102.3636,102.3815,102.3547,102.3636,78877.0
2021-11-01 15:30:00,114.3,114.32,114.29,114.32,91290.0,102.3636,102.3815,102.3547,102.3815,91290.0
2021-11-01 15:35:00,114.31,114.31,114.29,114.31,52173.0,102.3726,102.3726,102.3547,102.3726,52173.0
2021-11-01 15:40:00,114.3,114.35,114.3,114.34,59739.0,102.3636,102.4084,102.3636,102.3994,59739.0
2021-11-01 15:45:00,114.33,114.36,114.32,114.35,90740.0,102.3905,102.4174,102.3815,102.4084,90740.0
2021-11-01 15:50:00,114.35,114.37,114.33,114.37,57488.0,102.4084,102.4263,102.3905,102.4263,57488.0
2021-11-01 15:55:00,114.37,114.4,114.36,114.38,253151.0,102.4263,102.4532,102.4174,102.4353,253151.0
2021-11-02 09:30:00,114.43,114.48,114.43,114.47,256381.0,102.48,102.5248,102.48,102.5159,256381.0
2021-11-02 09:35:00,114.47,114.49,114.46,114.47,120298.0,102.5159,102.5338,102.5069,102.5159,120298.0
2021-11-02 09:40:00,114.47,114.5,114.47,114.48,77122.0,102.5159,102.5427,102.5159,102.5248,77122.0
2021-11-02 09:45:00,114.48,114.49,114.46,114.48,55281.0,102.5248,102.5338,102.5069,102.5248,55281.0
2021-11-02 09:50:00,114.47,114.48,114.45,114.48,50654.0,102.5159,102.5248,102.498,102.5248,50654.0
2021-11-02 09:55:00,114.47,114.49,114.46,114.49,50083.0,102.5159,102.5338,102.5069,102.5338,50083.0
2021-11-02 10:00:00,114.49,114.51,114.48,114.5,70331.0,102.5338,102.5517,102.5248,102.5427,70331.0
2021-11-02 10:05:00,114.49,114.5,114.46,114.48,63856.0,102.5338,102.5427,102.5069,102.5248,63856.0
2021-11-02 10:10:00,114.48,114.49,114.47,114.48,25035.0,102.5248,102.5338,102.5159,102.5248,25035.0
2021-11-02 10:15:00,114.48,114.51,114.47,114.51,44839.0,102.5248,102.5517,102.5159,102.5517,44839.0
2021-11-02 10:20:00,114.5,114.52,114.49,114.5,46588.0,102.5427,102.5606,102.5338,102.5427,46588.0
2021-11-02 10:25:00,114.5,114.52,114.49,114.52,37808.0,102.5427,102.5606,102.5338,102.5606,37808.0
2021-11-02 10:30:00,114.52,114.56,114.51,114.56,48052.0,102.5606,102.5965,102.5517,102.5965,48052.0
2021-11-02 10:35:00,114.57,114.59,114.55,114.55,121251.0,102.6054,102.6233,102.5875,102.5875,121251.0
2021-11-02 10:40:00,114.56,114.56,114.53,114.55,28879.0,102.5965,102.5965,102.5696,102.5875,28879.0
2021-11-02 10:45:00,114.56,114.58,114.54,114.58,34476.0,102.5965,102.6144,102.5786,102.6144,34476.0
2021-11-02 10:50:00,114.57,114.59,114.57,114.59,16678.0,102.6054,102.6233,102.6054,102.6233,16678.0
2021-11-02 10:55:00,114.59,114.59,114.55,114.56,42834.0,102.6233,102.6233,102.5875,102.5965,42834.0
2021-11-02 11:00:00,114.56,114.59,114.56,114.58,46088.0,102.5965,102.6233,102.5965,102.6144,46088.0
2021-11-02 11:05:00,114.58,114.6,114.57,114.6,28733.0,102.6144,102.6323,102.6054,102.6323,28733.0
2021-11-02 11:10:00,114.6,114.63,114.6,114.62,24202.0,102.6323,102.6592,102.6323,102.6502,24202.0
2021-11-02 11:15:00,114.63,114.66,114.61,114.65,54513.0,102.6592,102.686,102.6412,102.6771,54513.0
2021-11-02 11:20:00,114.66,114.69,114.64,114.64,46249.0,102.686,102.7129,102.6681,102.6681,46249.0
2021-11-02 11:25:00,114.65,114.65,114.63,114.64,40675.0,102.6771,102.6771,102.6592,102.6681,40675.0
2021-11-02 11:30:00,114.64,114.65,114.62,114.62,80618.0,102.6681,102.6771,102.6502,102.6502,80618.0
2021-11-02 11:35:00,114.62,114.63,114.6,114.62,27934.0,102.6502,102.6592,102.6323,102.6502,27934.0
2021-11-02 11:40:00,114.61,114.65,114.61,114.65,34268.0,102.6412,102.6771,102.6412,102.6771,34268.0
2021-11-02 11:45:00,114.65,114.66,114.63,114.66,92499.0,102.6771,102.686,102.6592,102.686,92499.0
2021-11-02 11:50:00,114.65,114.66,114.63,114.64,35811.0,102.6771,102.686,102.6592,102.6681,35811.0
2021-11-02 11:55:00,114.64,114.64,114.62,114.63,35061.0,102.6681,102.6681,102.6502,102.6592,35061.0
2021-11-02 12:00:00,114.63,114.64,114.62,114.63,54970.0,102.6592,102.6681,102.6502,102.6592,54970.0
2021-11-02 12:05:00,114.64,114.64,114.58,114.58,46635.0,102.6681,102.6681,102.6144,102.6144,46635.0
2021-11-02 12:10:00,114.58,114.6,114.57,114.59,65676.0,102.6144,102.6323,102.6054,102.6233,65676.0
2021-11-02 12:15:00,114.59,114.59,114.56,114.57,20000.0,102.6233,102.6233,102.5965,102.6054,20000.0
2021-11-02 12:20:00,114.56,114.58,114.56,114.57,27129.0,102.5965,102.6144,102.5965,102.6054,27129.0
2021-11-02 12:25:00,114.56,114.57,114.54,114.55,21626.0,102.5965,102.6054,102.5786,102.5875,21626.0
2021-11-02 12:30:00,114.56,114.56,114.54,114.55,110336.0,102.5965,102.5965,102.5786,102.5875,110336.0
2021-11-02 12:35:00,114.55,114.55,114.53,114.53,57545.0,102.5875,102.5875,102.5696,102.5696,57545.0
2021-11-02 12:40:00,114.53,114.54,114.52,114.53,73603.0,102.5696,102.5786,102.5606,102.5696,73603.0
2021-11-02 12:45:00,114.53,114.53,114.52,114.53,53909.0,102.5696,102.5696,102.5606,102.5696,53909.0
2021-11-02 12:50:00,114.53,114.57,114.52,114.57,57946.0,102.5696,102.6054,102.5606,102.6054,57946.0
2021-11-02 12:55:00,114.57,114.58,114.56,114.58,26333.0,102.6054,102.6144,102.5965,102.6144,26333.0
2021-11-02 13:00:00,114.58,114.58,114.57,114.57,35573.0,102.6144,102.6144,102.6054,102.6054,35573.0
2021-11-02 13:05:00,114.58,114.58,114.56,114.57,25597.0,102.6144,102.6144,102.5965,102.6054,25597.0
2021-11-02 13:10:00,114.58,114.58,114.56,114.57,45384.0,102.6144,102.6144,102.5965,102.6054,45384.0
2021-11-02 13:15:00,114.57,114.58,114.56,114.58,36580.0,102.6054,102.6144,102.5965,102.6144,36580.0
2021-11-02 13:20:00,114.57,114.59,114.56,114.58,25983.0,102.6054,102.6233,102.5965,102.6144,25983.0
2021-11-02 13:25:00,114.58,114.59,114.58,114.59,55875.0,102.6144,102.6233,102.6144,102.6233,55875.0
2021-11-02 13:30:00,114.59,114.59,114.57,114.58,48469.0,102.6233,102.6233,102.6054,102.6144,48469.0
2021-11-02 13:35:00,114.57,114.59,114.56,114.59,31210.0,102.6054,102.6233,102.5965,102.6233,31210.0
2021-11-02 13:40:00,114.59,114.61,114.58,114.6,36094.0,102.6233,102.6412,102.6144,102.6323,36094.0
2021-11-02 13:45:00,114.61,114.63,114.6,114.62,28718.0,102.6412,102.6592,102.6323,102.6502,28718.0
2021-11-02 13:50:00,114.63,114.63,114.62,114.62,13564.0,102.6592,102.6592,102.6502,102.6502,13564.0
2021-11-02 13:55:00,114.62,114.63,114.61,114.61,19237.0,102.6502,102.6592,102.6412,102.6412,19237.0
2021-11-02 14:00:00,114.61,114.61,114.6,114.61,21622.0,102.6412,102.6412,102.6323,102.6412,21622.0
2021-11-02 14:05:00,114.6,114.61,114.6,114.61,17621.0,102.6323,102.6412,102.6323,102.6412,17621.0
2021-11-02 14:10:00,114.61,114.61,114.59,114.59,158124.0,102.6412,102.6412,102.6233,102.6233,158124.0
2021-11-02 14:15:00,114.6,114.6,114.58,114.59,50448.0,102.6323,102.6323,102.6144,102.6233,50448.0
2021-11-02 14:20:00,114.6,114.61,114.58,114.58,159539.0,102.6323,102.6412,102.6144,102.6144,159539.0
2021-11-02 14:25:00,114.59,114.59,114.57,114.59,21988.0,102.6233,102.6233,102.6054,102.6233,21988.0
2021-11-02 14:30:00,114.59,114.59,114.56,114.57,69163.0,102.6233,102.6233,102.5965,102.6054,69163.0
2021-11-02 14:35:00,114.57,114.58,114.56,114.57,82342.0,102.6054,102.6144,102.5965,102.6054,82342.0
2021-11-02 14:40:00,114.57,114.57,114.56,114.57,37930.0,102.6054,102.6054,102.5965,102.6054,37930.0
2021-11-02 14:45:00,114.56,114.57,114.55,114.57,33794.0,102.5965,102.6054,102.5875,102.6054,33794.0
2021-11-02 14:50:00,114.56,114.57,114.55,114.57,38461.0,102.5965,102.6054,102.5875,102.6054,38461.0
2021-11-02 14:55:00,114.57,114.58,114.56,114.58,41868.0,102.6054,102.6144,102.5965,102.6144,41868.0
2021-11-02 15:00:00,114.57,114.58,114.56,114.57,31008.0,102.6054,102.6144,102.5965,102.6054,31008.0
2021-11-02 15:05:00,114.58,114.58,114.55,114.56,41067.0,102.6144,102.6144,102.5875,102.5965,41067.0
2021-11-02 15:10:00,114.56,114.57,114.55,114.56,42052.0,102.5965,102.6054,102.5875,102.5965,42052.0
2021-11-02 15:15:00,114.56,114.56,114.54,114.54,17794.0,102.5965,102.5965,102.5786,102.5786,17794.0
2021-11-02 15:20:00,114.55,114.56,114.54,114.56,69884.0,102.5875,102.5965,102.5786,102.5965,69884.0
2021-11-02 15:25:00,114.56,114.57,114.55,114.57,27898.0,102.5965,102.6054,102.5875,102.6054,27898.0
2021-11-02 15:30:00,114.57,114.58,114.56,114.58,39609.0,102.6054,102.6144,102.5965,102.6144,39609.0
2021-11-02 15:35:00,114.58,114.58,114.57,114.58,37899.0,102.6144,102.6144,102.6054,102.6144,37899.0
2021-11-02 15:40:00,114.58,114.6,114.57,114.6,57391.0,102.6144,102.6323,102.6054,102.6323,57391.0
2021-11-02 15:45:00,114.6,114.6,114.58,114.59,74599.0,102.6323,102.6323,102.6144,102.6233,74599.0
2021-11-02 15:50:00,114.59,114.61,114.58,114.6,66294.0,102.6233,102.6412,102.6144,102.6323,66294.0
2021-11-02 15:55:00,114.6,114.61,114.59,114.6,218099.0,102.6323,102.6412,102.6233,102.6323,218099.0
2021-11-03 09:30:00,114.65,114.69,114.65,114.68,184040.0,102.6771,102.7129,102.6771,102.7039,184040.0
2021-11-03 09:35:00,114.68,114.69,114.65,114.67,128568.0,102.7039,102.7129,102.6771,102.695,128568.0
2021-11-03 09:40:00,114.67,114.68,114.65,114.66,181215.0,102.695,102.7039,102.6771,102.686,181215.0
2021-11-03 09:45:00,114.66,114.66,114.61,114.63,76788.0,102.686,102.686,102.6412,102.6592,76788.0
2021-11-03 09:50:00,114.63,114.63,114.61,114.61,67966.0,102.6592,102.6592,102.6412,102.6412,67966.0
2021-11-03 09:55:00,114.61,114.62,114.56,114.57,43925.0,102.6412,102.6502,102.5965,102.6054,43925.0
2021-11-03 10:00:00,114.57,114.58,114.51,114.53,254994.0,102.6054,102.6144,102.5517,102.5696,254994.0
2021-11-03 10:05:00,114.54,114.56,114.48,114.48,33308.0,102.5786,102.5965,102.5248,102.5248,33308.0
2021-11-03 10:10:00,114.48,114.53,114.48,114.52,201429.0,102.5248,102.5696,102.5248,102.5606,201429.0
2021-11-03 10:15:00,114.51,114.53,114.49,114.49,69316.0,102.5517,102.5696,102.5338,102.5338,69316.0
2021-11-03 10:20:00,114.5,114.53,114.49,114.51,76639.0,102.5427,102.5696,102.5338,102.5517,76639.0
2021-11-03 10:25:00,114.51,114.52,114.5,114.51,33343.0,102.5517,102.5606,102.5427,102.5517,33343.0
2021-11-03 10:30:00,114.51,114.53,114.48,114.48,35575.0,102.5517,102.5696,102.5248,102.5248,35575.0
2021-11-03 10:35:00,114.48,114.51,114.48,114.49,23563.0,102.5248,102.5517,102.5248,102.5338,23563.0
2021-11-03 10:40:00,114.49,114.51,114.49,114.5,26927.0,102.5338,102.5517,102.5338,102.5427,26927.0
2021-11-03 10:45:00,114.49,114.53,114.49,114.53,40479.0,102.5338,102.5696,102.5338,102.5696,40479.0
2021-11-03 10:50:00,114.52,114.53,114.5,114.51,94840.0,102.5606,102.5696,102.5427,102.5517,94840.0
2021-11-03 10:55:00,114.5,114.51,114.45,114.48,52227.0,102.5427,102.5517,102.498,102.5248,52227.0
2021-11-03 11:00:00,114.48,114.49,114.44,114.44,44884.0,102.5248,102.5338,102.489,102.489,44884.0
2021-11-03 11:05:00,114.45,114.47,114.44,114.46,54909.0,102.498,102.5159,102.489,102.5069,54909.0
2021-11-03 11:10:00,114.46,114.47,114.45,114.45,47777.0,102.5069,102.5159,102.498,102.498,47777.0
2021-11-03 11:15:00,114.45,114.48,114.45,114.47,67709.0,102.498,102.5248,102.498,102.5159,67709.0
2021-11-03 11:20:00,114.48,114.5,114.47,114.49,36259.0,102.5248,102.5427,102.5159,102.5338,36259.0
2021-11-03 11:25:00,114.5,114.52,114.49,114.51,23047.0,102.5427,102.5606,102.5338,102.5517,23047.0
2021-11-03 11:30:00,114.5,114.51,114.47,114.48,26320.0,102.5427,102.5517,102.5159,102.5248,26320.0
2021-11-03 11:35:00,114.48,114.48,114.46,114.48,71319.0,102.5248,102.5248,102.5069,102.5248,71319.0
2021-11-03 11:40:00,114.47,114.49,114.47,114.47,20164.0,102.5159,102.5338,102.5159,102.5159,20164.0
2021-11-03 11:45:00,114.47,114.49,114.46,114.48,27817.0,102.5159,102.5338,102.5069,102.5248,27817.0
2021-11-03 11:50:00,114.48,114.49,114.47,114.48,45234.0,102.5248,102.5338,102.5159,102.5248,45234.0
2021-11-03 11:55:00,114.48,114.5,114.46,114.49,26713.0,102.5248,102.5427,102.5069,102.5338,26713.0
2021-11-03 12:00:00,114.49,114.49,114.47,114.48,37102.0,102.5338,102.5338,102.5159,102.5248,37102.0
2021-11-03 12:05:00,114.48,114.5,114.47,114.5,42682.0,102.5248,102.5427,102.5159,102.5427,42682.0
2021-11-03 12:10:00,114.5,114.51,114.49,114.51,13277.0,102.5427,102.5517,102.5338,102.5517,13277.0
2021-11-03 12:15:00,114.5,114.51,114.48,114.49,9589.0,102.5427,102.5517,102.5248,102.5338,9589.0
2021-11-03 12:20:00,114.49,114.51,114.48,114.5,89048.0,102.5338,102.5517,102.5248,102.5427,89048.0
2021-11-03 12:25:00,114.5,114.5,114.48,114.49,9558.0,102.5427,102.5427,102.5248,102.5338,9558.0
2021-11-03 12:30:00,114.49,114.5,114.49,114.5,14815.0,102.5338,102.5427,102.5338,102.5427,14815.0
2021-11-03 12:35:00,114.5,114.51,114.49,114.51,25766.0,102.5427,102.5517,102.5338,102.5517,25766.0
2021-11-03 12:40:00,114.51,114.51,114.5,114.51,11873.0,102.5517,102.5517,102.5427,102.5517,11873.0
2021-11-03 12:45:00,114.5,114.51,114.5,114.51,14314.0,102.5427,102.5517,102.5427,102.5517,14314.0
2021-11-03 12:50:00,114.51,114.52,114.5,114.51,14164.0,102.5517,102.5606,102.5427,102.5517,14164.0
2021-11-03 12:55:00,114.51,114.53,114.51,114.53,9718.0,102.5517,102.5696,102.5517,102.5696,9718.0
2021-11-03 13:00:00,114.52,114.52,114.5,114.51,17830.0,102.5606,102.5606,102.5427,102.5517,17830.0
2021-11-03 13:05:00,114.5,114.51,114.5,114.51,9020.0,102.5427,102.5517,102.5427,102.5517,9020.0
2021-11-03 13:10:00,114.51,114.52,114.5,114.52,14364.0,102.5517,102.5606,102.5427,102.5606,14364.0
2021-11-03 13:15:00,114.51,114.52,114.51,114.52,32375.0,102.5517,102.5606,102.5517,102.5606,32375.0
2021-11-03 13:20:00,114.52,114.52,114.51,114.52,57296.0,102.5606,102.5606,102.5517,102.5606,57296.0
2021-11-03 13:25:00,114.52,114.53,114.51,114.52,16230.0,102.5606,102.5696,102.5517,102.5606,16230.0
2021-11-03 13:30:00,114.52,114.54,114.52,114.54,68569.0,102.5606,102.5786,102.5606,102.5786,68569.0
2021-11-03 13:35:00,114.53,114.54,114.53,114.54,41184.0,102.5696,102.5786,102.5696,102.5786,41184.0
2021-11-03 13:40:00,114.54,114.54,114.52,114.52,24924.0,102.5786,102.5786,102.5606,102.5606,24924.0
2021-11-03 13:45:00,114.53,114.53,114.51,114.52,18794.0,102.5696,102.5696,102.5517,102.5606,18794.0
2021-11-03 13:50:00,114.52,114.54,114.51,114.53,26010.0,102.5606,102.5786,102.5517,102.5696,26010.0
2021-11-03 13:55:00,114.53,114.54,114.49,114.5,90455.0,102.5696,102.5786,102.5338,102.5427,90455.0
2021-11-03 14:00:00,114.5,114.58,114.44,114.52,239784.0,102.5427,102.6144,102.489,102.5606,239784.0
2021-11-03 14:05:00,114.53,114.54,114.33,114.35,123149.0,102.5696,102.5786,102.3905,102.4084,123149.0
2021-11-03 14:10:00,114.37,114.37,114.3,114.31,63945.0,102.4263,102.4263,102.3636,102.3726,63945.0
2021-11-03 14:15:00,114.31,114.31,114.25,114.3,124115.0,102.3726,102.3726,102.3188,102.3636,124115.0
2021-11-03 14:20:00,114.32,114.4,114.3,114.39,98187.0,102.3815,102.4532,102.3636,102.4442,98187.0
2021-11-03 14:25:00,114.4,114.41,114.31,114.33,60752.0,102.4532,102.4621,102.3726,102.3905,60752.0
2021-11-03 14:30:00,114.32,114.34,114.26,114.31,152576.0,102.3815,102.3994,102.3278,102.3726,152576.0
2021-11-03 14:35:00,114.31,114.35,114.3,114.35,149954.0,102.3726,102.4084,102.3636,102.4084,149954.0
2021-11-03 14:40:00,114.36,114.36,114.31,114.35,82759.0,102.4174,102.4174,102.3726,102.4084,82759.0
2021-11-03 14:45:00,114.37,114.42,114.36,114.38,106887.0,102.4263,102.4711,102.4174,102.4353,106887.0
2021-11-03 14:50:00,114.38,114.45,114.36,114.43,103901.0,102.4353,102.498,102.4174,102.48,103901.0
2021-11-03 14:55:00,114.43,114.44,114.38,114.39,84250.0,102.48,102.489,102.4353,102.4442,84250.0
2021-11-03 15:00:00,114.39,114.39,114.32,114.32,102679.0,102.4442,102.4442,102.3815,102.3815,102679.0
2021-11-03 15:05:00,114.33,114.35,114.31,114.32,89124.0,102.3905,102.4084,102.3726,102.3815,89124.0
2021-11-03 15:10:00,114.32,114.33,114.3,114.33,79150.0,102.3815,102.3905,102.3636,102.3905,79150.0
2021-11-03 15:15:00,114.33,114.36,114.32,114.34,35291.0,102.3905,102.4174,102.3815,102.3994,35291.0
2021-11-03 15:20:00,114.34,114.37,114.33,114.36,63001.0,102.3994,102.4263,102.3905,102.4174,63001.0
2021-11-03 15:25:00,114.36,114.36,114.32,114.34,133801.0,102.4174,102.4174,102.3815,102.3994,133801.0
2021-11-03 15:30:00,114.34,114.35,114.33,114.35,48883.0,102.3994,102.4084,102.3905,102.4084,48883.0
2021-11-03 15:35:00,114.35,114.4,114.34,114.4,60272.0,102.4084,102.4532,102.3994,102.4532,60272.0
2021-11-03 15:40:00,114.4,114.43,114.39,114.43,61534.0,102.4532,102.48,102.4442,102.48,61534.0
2021-11-03 15:45:00,114.42,114.45,114.42,114.43,100652.0,102.4711,102.498,102.4711,102.48,100652.0
2021-11-03 15:50:00,114.43,114.44,114.41,114.43,42363.0,102.48,102.489,102.4621,102.48,42363.0
2021-11-03 15:55:00,114.44,114.44,114.37,114.38,152099.0,102.489,102.489,102.4263,102.4353,152099.0
2021-11-04 09:30:00,114.51,114.54,114.48,114.53,143562.0,102.5517,102.5786,102.5248,102.5696,143562.0
2021-11-04 09:35:00,114.52,114.55,114.5,114.54,105944.0,102.5606,102.5875,102.5427,102.5786,105944.0
2021-11-04 09:40:00,114.54,114.58,114.53,114.57,140872.0,102.5786,102.6144,102.5696,102.6054,140872.0
2021-11-04 09:45:00,114.57,114.58,114.53,114.54,183858.0,102.6054,102.6144,102.5696,102.5786,183858.0
2021-11-04 09:50:00,114.54,114.57,114.53,114.56,160562.0,102.5786,102.6054,102.5696,102.5965,160562.0
2021-11-04 09:55:00,114.57,114.6,114.56,114.6,80269.0,102.6054,102.6323,102.5965,102.6323,80269.0
2021-11-04 10:00:00,114.59,114.6,114.56,114.58,106025.0,102.6233,102.6323,102.5965,102.6144,106025.0
2021-11-04 10:05:00,114.58,114.59,114.57,114.58,100512.0,102.6144,102.6233,102.6054,102.6144,100512.0
2021-11-04 10:10:00,114.58,114.6,114.57,114.6,167924.0,102.6144,102.6323,102.6054,102.6323,167924.0
2021-11-04 10:15:00,114.6,114.64,114.6,114.6,151474.0,102.6323,102.6681,102.6323,102.6323,151474.0
2021-11-04 10:20:00,114.6,114.64,114.59,114.63,116336.0,102.6323,102.6681,102.6233,102.6592,116336.0
2021-11-04 10:25:00,114.64,114.65,114.62,114.63,86005.0,102.6681,102.6771,102.6502,102.6592,86005.0
2021-11-04 10:30:00,114.64,114.72,114.61,114.72,346488.0,102.6681,102.7398,102.6412,102.7398,346488.0
2021-11-04 10:35:00,114.72,114.74,114.68,114.71,75662.0,102.7398,102.7577,102.7039,102.7308,75662.0
2021-11-04 10:40:00,114.71,114.72,114.69,114.69,81475.0,102.7308,102.7398,102.7129,102.7129,81475.0
2021-11-04 10:45:00,114.69,114.73,114.68,114.73,162791.0,102.7129,102.7487,102.7039,102.7487,162791.0
2021-11-04 10:50:00,114.73,114.74,114.71,114.72,95808.0,102.7487,102.7577,102.7308,102.7398,95808.0
2021-11-04 10:55:00,114.72,114.75,114.71,114.73,212035.0,102.7398,102.7666,102.7308,102.7487,212035.0
2021-11-04 11:00:00,114.73,114.74,114.69,114.71,87737.0,102.7487,102.7577,102.7129,102.7308,87737.0
2021-11-04 11:05:00,114.71,114.72,114.67,114.68,134729.0,102.7308,102.7398,102.695,102.7039,134729.0
2021-11-04 11:10:00,114.69,114.7,114.67,114.68,31877.0,102.7129,102.7218,102.695,102.7039,31877.0
2021-11-04 11:15:00,114.68,114.72,114.67,114.71,62099.0,102.7039,102.7398,102.695,102.7308,62099.0
2021-11-04 11:20:00,114.71,114.71,114.68,114.7,75208.0,102.7308,102.7308,102.7039,102.7218,75208.0
2021-11-04 11:25:00,114.7,114.71,114.68,114.7,43919.0,102.7218,102.7308,102.7039,102.7218,43919.0
2021-11-04 11:30:00,114.7,114.7,114.68,114.7,34018.0,102.7218,102.7218,102.7039,102.7218,34018.0
2021-11-04 11:35:00,114.7,114.72,114.69,114.72,36251.0,102.7218,102.7398,102.7129,102.7398,36251.0
2021-11-04 11:40:00,114.72,114.74,114.71,114.73,57646.0,102.7398,102.7577,102.7308,102.7487,57646.0
2021-11-04 11:45:00,114.74,114.75,114.72,114.75,21287.0,102.7577,102.7666,102.7398,102.7666,21287.0
2021-11-04 11:50:00,114.75,114.76,114.74,114.76,34210.0,102.7666,102.7756,102.7577,102.7756,34210.0
2021-11-04 11:55:00,114.76,114.76,114.71,114.73,46781.0,102.7756,102.7756,102.7308,102.7487,46781.0
2021-11-04 12:00:00,114.73,114.74,114.71,114.72,38398.0,102.7487,102.7577,102.7308,102.7398,38398.0
2021-11-04 12:05:00,114.72,114.72,114.7,114.71,22494.0,102.7398,102.7398,102.7218,102.7308,22494.0
2021-11-04 12:10:00,114.71,114.71,114.68,114.69,102658.0,102.7308,102.7308,102.7039,102.7129,102658.0
2021-11-04 12:15:00,114.69,114.7,114.68,114.7,33083.0,102.7129,102.7218,102.7039,102.7218,33083.0
2021-11-04 12:20:00,114.69,114.71,114.69,114.69,32804.0,102.7129,102.7308,102.7129,102.7129,32804.0
2021-11-04 12:25:00,114.7,114.7,114.68,114.69,24878.0,102.7218,102.7218,102.7039,102.7129,24878.0
2021-11-04 12:30:00,114.69,114.7,114.68,114.7,34268.0,102.7129,102.7218,102.7039,102.7218,34268.0
2021-11-04 12:35:00,114.7,114.73,114.69,114.73,54113.0,102.7218,102.7487,102.7129,102.7487,54113.0
2021-11-04 12:40:00,114.73,114.73,114.7,114.7,157574.0,102.7487,102.7487,102.7218,102.7218,157574.0
2021-11-04 12:45:00,114.71,114.71,114.69,114.71,75185.0,102.7308,102.7308,102.7129,102.7308,75185.0
2021-11-04 12:50:00,114.71,114.71,114.69,114.7,36635.0,102.7308,102.7308,102.7129,102.7218,36635.0
2021-11-04 12:55:00,114.7,114.72,114.69,114.72,22419.0,102.7218,102.7398,102.7129,102.7398,22419.0
2021-11-04 13:00:00,114.72,114.73,114.7,114.72,83768.0,102.7398,102.7487,102.7218,102.7398,83768.0
2021-11-04 13:05:00,114.72,114.73,114.71,114.72,44436.0,102.7398,102.7487,102.7308,102.7398,44436.0
2021-11-04 13:10:00,114.72,114.72,114.7,114.72,69055.0,102.7398,102.7398,102.7218,102.7398,69055.0
2021-11-04 13:15:00,114.72,114.74,114.71,114.74,57173.0,102.7398,102.7577,102.7308,102.7577,57173.0
2021-11-04 13:20:00,114.74,114.78,114.73,114.78,34021.0,102.7577,102.7935,102.7487,102.7935,34021.0
2021-11-04 13:25:00,114.78,114.78,114.76,114.76,47403.0,102.7935,102.7935,102.7756,102.7756,47403.0
2021-11-04 13:30:00,114.77,114.77,114.74,114.75,44065.0,102.7845,102.7845,102.7577,102.7666,44065.0
2021-11-04 13:35:00,114.75,114.76,114.74,114.75,39313.0,102.7666,102.7756,102.7577,102.7666,39313.0
2021-11-04 13:40:00,114.76,114.76,114.75,114.75,115562.0,102.7756,102.7756,102.7666,102.7666,115562.0
2021-11-04 13:45:00,114.76,114.8,114.75,114.8,70623.0,102.7756,102.8114,102.7666,102.8114,70623.0
2021-11-04 13:50:00,114.81,114.84,114.8,114.82,137219.0,102.8204,102.8472,102.8114,102.8293,137219.0
2021-11-04 13:55:00,114.82,114.83,114.79,114.8,57843.0,102.8293,102.8383,102.8024,102.8114,57843.0
2021-11-04 14:00:00,114.8,114.8,114.78,114.78,22944.0,102.8114,102.8114,102.7935,102.7935,22944.0
2021-11-04 14:05:00,114.79,114.79,114.76,114.77,18803.0,102.8024,102.8024,102.7756,102.7845,18803.0
2021-11-04 14:10:00,114.77,114.78,114.76,114.78,23756.0,102.7845,102.7935,102.7756,102.7935,23756.0
2021-11-04 14:15:00,114.77,114.78,114.76,114.77,85754.0,102.7845,102.7935,102.7756,102.7845,85754.0
2021-11-04 14:20:00,114.77,114.79,114.77,114.79,18045.0,102.7845,102.8024,102.7845,102.8024,18045.0
2021-11-04 14:25:00,114.79,114.79,114.76,114.76,32951.0,102.8024,102.8024,102.7756,102.7756,32951.0
2021-11-04 14:30:00,114.77,114.77,114.74,114.74,102261.0,102.7845,102.7845,102.7577,102.7577,102261.0
2021-11-04 14:35:00,114.74,114.75,114.74,114.75,26520.0,102.7577,102.7666,102.7577,102.7666,26520.0
2021-11-04 14:40:00,114.75,114.75,114.74,114.75,129117.0,102.7666,102.7666,102.7577,102.7666,129117.0
2021-11-04 14:45:00,114.74,114.74,114.73,114.74,20600.0,102.7577,102.7577,102.7487,102.7577,20600.0
2021-11-04 14:50:00,114.73,114.75,114.73,114.74,35641.0,102.7487,102.7666,102.7487,102.7577,35641.0
2021-11-04 14:55:00,114.75,114.75,114.72,114.75,39242.0,102.7666,102.7666,102.7398,102.7666,39242.0
2021-11-04 15:00:00,114.75,114.76,114.74,114.76,50548.0,102.7666,102.7756,102.7577,102.7756,50548.0
2021-11-04 15:05:00,114.76,114.77,114.75,114.77,53933.0,102.7756,102.7845,102.7666,102.7845,53933.0
2021-11-04 15:10:00,114.77,114.77,114.76,114.77,46019.0,102.7845,102.7845,102.7756,102.7845,46019.0
2021-11-04 15:15:00,114.76,114.77,114.76,114.76,73789.0,102.7756,102.7845,102.7756,102.7756,73789.0
2021-11-04 15:20:00,114.77,114.77,114.76,114.77,56610.0,102.7845,102.7845,102.7756,102.7845,56610.0
2021-11-04 15:25:00,114.76,114.78,114.76,114.78,17985.0,102.7756,102.7935,102.7756,102.7935,17985.0
2021-11-04 15:30:00,114.78,114.78,114.76,114.78,50826.0,102.7935,102.7935,102.7756,102.7935,50826.0
2021-11-04 15:35:00,114.77,114.78,114.77,114.78,15039.0,102.7845,102.7935,102.7845,102.7935,15039.0
2021-11-04 15:40:00,114.78,114.79,114.77,114.78,90542.0,102.7935,102.8024,102.7845,102.7935,90542.0
2021-11-04 15:45:00,114.77,114.78,114.76,114.77,66570.0,102.7845,102.7935,102.7756,102.7845,66570.0
2021-11-04 15:50:00,114.78,114.78,114.75,114.76,37983.0,102.7935,102.7935,102.7666,102.7756,37983.0
2021-11-04 15:55:00,114.76,114.77,114.75,114.77,104579.0,102.7756,102.7845,102.7666,102.7845,104579.0
2021-11-05 09:30:00,114.99,115.0,114.9,114.93,311261.0,102.9816,102.9905,102.901,102.9278,311261.0
2021-11-05 09:35:00,114.93,114.98,114.92,114.92,229674.0,102.9278,102.9726,102.9189,102.9189,229674.0
2021-11-05 09:40:00,114.92,114.94,114.9,114.91,220801.0,102.9189,102.9368,102.901,102.9099,220801.0
2021-11-05 09:45:00,114.91,114.96,114.91,114.95,74819.0,102.9099,102.9547,102.9099,102.9457,74819.0
2021-11-05 09:50:00,114.95,114.99,114.92,114.99,195917.0,102.9457,102.9816,102.9189,102.9816,195917.0
2021-11-05 09:55:00,114.99,115.02,114.97,115.0,151203.0,102.9816,103.0084,102.9636,102.9905,151203.0
2021-11-05 10:00:00,115.0,115.02,114.98,115.01,328972.0,102.9905,103.0084,102.9726,102.9995,328972.0
2021-11-05 10:05:00,115.0,115.01,114.93,114.95,90470.0,102.9905,102.9995,102.9278,102.9457,90470.0
2021-11-05 10:10:00,114.96,114.96,114.93,114.95,85537.0,102.9547,102.9547,102.9278,102.9457,85537.0
2021-11-05 10:15:00,114.95,114.97,114.94,114.95,39885.0,102.9457,102.9636,102.9368,102.9457,39885.0
2021-11-05 10:20:00,114.95,114.97,114.93,114.97,75748.0,102.9457,102.9636,102.9278,102.9636,75748.0
2021-11-05 10:25:00,114.97,115.02,114.97,115.01,72424.0,102.9636,103.0084,102.9636,102.9995,72424.0
2021-11-05 10:30:00,115.01,115.02,115.0,115.01,144348.0,102.9995,103.0084,102.9905,102.9995,144348.0
2021-11-05 10:35:00,115.01,115.03,114.99,115.03,47118.0,102.9995,103.0174,102.9816,103.0174,47118.0
2021-11-05 10:40:00,115.02,115.05,115.02,115.03,35071.0,103.0084,103.0353,103.0084,103.0174,35071.0
2021-11-05 10:45:00,115.03,115.07,115.02,115.05,50087.0,103.0174,103.0532,103.0084,103.0353,50087.0
2021-11-05 10:50:00,115.05,115.13,115.05,115.11,68970.0,103.0353,103.1069,103.0353,103.089,68970.0
2021-11-05 10:55:00,115.11,115.14,115.1,115.11,19344.0,103.089,103.1159,103.0801,103.089,19344.0
2021-11-05 11:00:00,115.12,115.13,115.09,115.1,72253.0,103.098,103.1069,103.0711,103.0801,72253.0
2021-11-05 11:05:00,115.1,115.11,115.08,115.09,39129.0,103.0801,103.089,103.0622,103.0711,39129.0
2021-11-05 11:10:00,115.09,115.15,115.08,115.13,209384.0,103.0711,103.1249,103.0622,103.1069,209384.0
2021-11-05 11:15:00,115.13,115.15,115.12,115.12,75453.0,103.1069,103.1249,103.098,103.098,75453.0
2021-11-05 11:20:00,115.13,115.14,115.11,115.13,122865.0,103.1069,103.1159,103.089,103.1069,122865.0
2021-11-05 11:25:00,115.13,115.14,115.12,115.14,79140.0,103.1069,103.1159,103.098,103.1159,79140.0
2021-11-05 11:30:00,115.14,115.21,115.14,115.21,119319.0,103.1159,103.1786,103.1159,103.1786,119319.0
2021-11-05 11:35:00,115.2,115.22,115.19,115.22,136216.0,103.1696,103.1875,103.1607,103.1875,136216.0
2021-11-05 11:40:00,115.22,115.22,115.2,115.22,92046.0,103.1875,103.1875,103.1696,103.1875,92046.0
2021-11-05 11:45:00,115.22,115.22,115.15,115.15,103442.0,103.1875,103.1875,103.1249,103.1249,103442.0
2021-11-05 11:50:00,115.16,115.19,115.16,115.19,44124.0,103.1338,103.1607,103.1338,103.1607,44124.0
2021-11-05 11:55:00,115.19,115.19,115.16,115.17,28350.0,103.1607,103.1607,103.1338,103.1428,28350.0
2021-11-05 12:00:00,115.17,115.17,115.15,115.15,26689.0,103.1428,103.1428,103.1249,103.1249,26689.0
2021-11-05 12:05:00,115.15,115.16,115.1,115.11,68043.0,103.1249,103.1338,103.0801,103.089,68043.0
2021-11-05 12:10:00,115.1,115.15,115.1,115.14,55414.0,103.0801,103.1249,103.0801,103.1159,55414.0
2021-11-05 12:15:00,115.14,115.19,115.13,115.18,58690.0,103.1159,103.1607,103.1069,103.1517,58690.0
2021-11-05 12:20:00,115.18,115.18,115.15,115.16,30370.0,103.1517,103.1517,103.1249,103.1338,30370.0
2021-11-05 12:25:00,115.16,115.16,115.14,115.14,19677.0,103.1338,103.1338,103.1159,103.1159,19677.0
2021-11-05 12:30:00,115.14,115.14,115.12,115.12,44578.0,103.1159,103.1159,103.098,103.098,44578.0
2021-11-05 12:35:00,115.12,115.15,115.12,115.15,36956.0,103.098,103.1249,103.098,103.1249,36956.0
2021-11-05 12:40:00,115.15,115.17,115.14,115.16,30285.0,103.1249,103.1428,103.1159,103.1338,30285.0
2021-11-05 12:45:00,115.15,115.19,115.15,115.18,43965.0,103.1249,103.1607,103.1249,103.1517,43965.0
2021-11-05 12:50:00,115.19,115.19,115.16,115.17,94237.0,103.1607,103.1607,103.1338,103.1428,94237.0
2021-11-05 12:55:00,115.17,115.18,115.16,115.17,86242.0,103.1428,103.1517,103.1338,103.1428,86242.0
2021-11-05 13:00:00,115.16,115.17,115.15,115.15,20097.0,103.1338,103.1428,103.1249,103.1249,20097.0
2021-11-05 13:05:00,115.15,115.17,115.15,115.16,9167.0,103.1249,103.1428,103.1249,103.1338,9167.0
2021-11-05 13:10:00,115.16,115.16,115.14,115.16,40688.0,103.1338,103.1338,103.1159,103.1338,40688.0
2021-11-05 13:15:00,115.16,115.17,115.15,115.16,42221.0,103.1338,103.1428,103.1249,103.1338,42221.0
2021-11-05 13:20:00,115.16,115.17,115.15,115.16,12112.0,103.1338,103.1428,103.1249,103.1338,12112.0
2021-11-05 13:25:00,115.16,115.18,115.15,115.17,262938.0,103.1338,103.1517,103.1249,103.1428,262938.0
2021-11-05 13:30:00,115.17,115.2,115.17,115.2,115085.0,103.1428,103.1696,103.1428,103.1696,115085.0
2021-11-05 13:35:00,115.19,115.21,115.17,115.18,38458.0,103.1607,103.1786,103.1428,103.1517,38458.0
2021-11-05 13:40:00,115.18,115.19,115.15,115.16,20358.0,103.1517,103.1607,103.1249,103.1338,20358.0
2021-11-05 13:45:00,115.16,115.18,115.16,115.17,18380.0,103.1338,103.1517,103.1338,103.1428,18380.0
2021-11-05 13:50:00,115.17,115.19,115.16,115.18,41862.0,103.1428,103.1607,103.1338,103.1517,41862.0
2021-11-05 13:55:00,115.17,115.19,115.16,115.18,41491.0,103.1428,103.1607,103.1338,103.1517,41491.0
2021-11-05 14:00:00,115.18,115.19,115.17,115.18,74906.0,103.1517,103.1607,103.1428,103.1517,74906.0
2021-11-05 14:05:00,115.18,115.2,115.18,115.2,31727.0,103.1517,103.1696,103.1517,103.1696,31727.0
2021-11-05 14:10:00,115.2,115.2,115.18,115.2,68391.0,103.1696,103.1696,103.1517,103.1696,68391.0
2021-11-05 14:15:00,115.2,115.21,115.19,115.21,37956.0,103.1696,103.1786,103.1607,103.1786,37956.0
2021-11-05 14:20:00,115.21,115.21,115.2,115.21,64017.0,103.1786,103.1786,103.1696,103.1786,64017.0
2021-11-05 14:25:00,115.2,115.21,115.19,115.21,45733.0,103.1696,103.1786,103.1607,103.1786,45733.0
2021-11-05 14:30:00,115.21,115.22,115.21,115.22,55050.0,103.1786,103.1875,103.1786,103.1875,55050.0
2021-11-05 14:35:00,115.22,115.24,115.21,115.23,47873.0,103.1875,103.2055,103.1786,103.1965,47873.0
2021-11-05 14:40:00,115.23,115.24,115.23,115.23,15604.0,103.1965,103.2055,103.1965,103.1965,15604.0
2021-11-05 14:45:00,115.23,115.23,115.21,115.22,29124.0,103.1965,103.1965,103.1786,103.1875,29124.0
2021-11-05 14:50:00,115.22,115.22,115.2,115.21,137081.0,103.1875,103.1875,103.1696,103.1786,137081.0
2021-11-05 14:55:00,115.21,115.24,115.2,115.23,120821.0,103.1786,103.2055,103.1696,103.1965,120821.0
2021-11-05 15:00:00,115.23,115.24,115.23,115.24,19917.0,103.1965,103.2055,103.1965,103.2055,19917.0
2021-11-05 15:05:00,115.24,115.26,115.24,115.26,44597.0,103.2055,103.2234,103.2055,103.2234,44597.0
2021-11-05 15:10:00,115.26,115.29,115.25,115.28,40655.0,103.2234,103.2502,103.2144,103.2413,40655.0
2021-11-05 15:15:00,115.29,115.29,115.26,115.27,57080.0,103.2502,103.2502,103.2234,103.2323,57080.0
2021-11-05 15:20:00,115.27,115.29,115.27,115.28,113383.0,103.2323,103.2502,103.2323,103.2413,113383.0
2021-11-05 15:25:00,115.28,115.32,115.28,115.32,64572.0,103.2413,103.2771,103.2413,103.2771,64572.0
2021-11-05 15:30:00,115.32,115.32,115.3,115.31,45301.0,103.2771,103.2771,103.2592,103.2681,45301.0
2021-11-05 15:35:00,115.3,115.31,115.29,115.3,129274.0,103.2592,103.2681,103.2502,103.2592,129274.0
2021-11-05 15:40:00,115.3,115.3,115.27,115.28,55691.0,103.2592,103.2592,103.2323,103.2413,55691.0
2021-11-05 15:45:00,115.28,115.29,115.27,115.28,131697.0,103.2413,103.2502,103.2323,103.2413,131697.0
2021-11-05 15:50:00,115.28,115.28,115.25,115.26,145295.0,103.2413,103.2413,103.2144,103.2234,145295.0
2021-11-05 15:55:00,115.26,115.27,115.22,115.24,224384.0,103.2234,103.2323,103.1875,103.2055,224384.0
2021-11-08 09:30:00,115.14,115.15,115.08,115.09,198096.0,103.1159,103.1249,103.0622,103.0711,198096.0
2021-11-08 09:35:00,115.09,115.12,115.07,115.08,74580.0,103.0711,103.098,103.0532,103.0622,74580.0
2021-11-08 09:40:00,115.08,115.09,115.06,115.07,144918.0,103.0622,103.0711,103.0442,103.0532,144918.0
2021-11-08 09:45:00,115.06,115.08,115.03,115.04,132678.0,103.0442,103.0622,103.0174,103.0263,132678.0
2021-11-08 09:50:00,115.04,115.07,115.04,115.07,143419.0,103.0263,103.0532,103.0263,103.0532,143419.0
2021-11-08 09:55:00,115.07,115.09,115.05,115.06,152450.0,103.0532,103.0711,103.0353,103.0442,152450.0
2021-11-08 10:00:00,115.06,115.07,115.05,115.05,40854.0,103.0442,103.0532,103.0353,103.0353,40854.0
2021-11-08 10:05:00,115.06,115.08,115.05,115.06,85995.0,103.0442,103.0622,103.0353,103.0442,85995.0
2021-11-08 10:10:00,115.06,115.06,115.04,115.06,85428.0,103.0442,103.0442,103.0263,103.0442,85428.0
2021-11-08 10:15:00,115.05,115.06,115.01,115.02,344151.0,103.0353,103.0442,102.9995,103.0084,344151.0
2021-11-08 10:20:00,115.02,115.04,115.01,115.03,126060.0,103.0084,103.0263,102.9995,103.0174,126060.0
2021-11-08 10:25:00,115.03,115.05,115.02,115.04,138166.0,103.0174,103.0353,103.0084,103.0263,138166.0
2021-11-08 10:30:00,115.04,115.06,115.02,115.04,62063.0,103.0263,103.0442,103.0084,103.0263,62063.0
2021-11-08 10:35:00,115.05,115.05,115.03,115.05,60770.0,103.0353,103.0353,103.0174,103.0353,60770.0
2021-11-08 10:40:00,115.04,115.05,115.02,115.03,106700.0,103.0263,103.0353,103.0084,103.0174,106700.0
2021-11-08 10:45:00,115.02,115.03,115.01,115.02,98575.0,103.0084,103.0174,102.9995,103.0084,98575.0
2021-11-08 10:50:00,115.02,115.03,115.0,115.01,85538.0,103.0084,103.0174,102.9905,102.9995,85538.0
2021-11-08 10:55:00,115.0,115.01,114.98,115.0,76519.0,102.9905,102.9995,102.9726,102.9905,76519.0
2021-11-08 11:00:00,115.0,115.01,114.98,114.99,57273.0,102.9905,102.9995,102.9726,102.9816,57273.0
2021-11-08 11:05:00,114.99,115.03,114.98,115.03,47809.0,102.9816,103.0174,102.9726,103.0174,47809.0
2021-11-08 11:10:00,115.02,115.02,115.01,115.02,37333.0,103.0084,103.0084,102.9995,103.0084,37333.0
2021-11-08 11:15:00,115.02,115.03,115.01,115.03,32000.0,103.0084,103.0174,102.9995,103.0174,32000.0
2021-11-08 11:20:00,115.02,115.05,115.02,115.03,33814.0,103.0084,103.0353,103.0084,103.0174,33814.0
2021-11-08 11:25:00,115.02,115.04,115.02,115.04,8562.0,103.0084,103.0263,103.0084,103.0263,8562.0
2021-11-08 11:30:00,115.04,115.04,115.02,115.03,43619.0,103.0263,103.0263,103.0084,103.0174,43619.0
2021-11-08 11:35:00,115.03,115.06,115.02,115.05,47778.0,103.0174,103.0442,103.0084,103.0353,47778.0
2021-11-08 11:40:00,115.05,115.08,115.05,115.07,63658.0,103.0353,103.0622,103.0353,103.0532,63658.0
2021-11-08 11:45:00,115.07,115.08,115.05,115.05,76577.0,103.0532,103.0622,103.0353,103.0353,76577.0
2021-11-08 11:50:00,115.05,115.07,115.04,115.06,30290.0,103.0353,103.0532,103.0263,103.0442,30290.0
2021-11-08 11:55:00,115.06,115.07,115.05,115.05,13677.0,103.0442,103.0532,103.0353,103.0353,13677.0
2021-11-08 12:00:00,115.07,115.07,115.05,115.06,42204.0,103.0532,103.0532,103.0353,103.0442,42204.0
2021-11-08 12:05:00,115.06,115.06,115.04,115.06,33575.0,103.0442,103.0442,103.0263,103.0442,33575.0
2021-11-08 12:10:00,115.06,115.06,115.05,115.06,5822.0,103.0442,103.0442,103.0353,103.0442,5822.0
2021-11-08 12:15:00,115.06,115.06,115.05,115.05,12870.0,103.0442,103.0442,103.0353,103.0353,12870.0
2021-11-08 12:20:00,115.05,115.05,115.03,115.05,25694.0,103.0353,103.0353,103.0174,103.0353,25694.0
2021-11-08 12:25:00,115.04,115.05,115.03,115.03,43462.0,103.0263,103.0353,103.0174,103.0174,43462.0
2021-11-08 12:30:00,115.03,115.03,115.01,115.01,70137.0,103.0174,103.0174,102.9995,102.9995,70137.0
2021-11-08 12:35:00,115.02,115.04,115.01,115.03,29160.0,103.0084,103.0263,102.9995,103.0174,29160.0
2021-11-08 12:40:00,115.04,115.04,115.02,115.03,9922.0,103.0263,103.0263,103.0084,103.0174,9922.0
2021-11-08 12:45:00,115.02,115.03,115.01,115.02,7396.0,103.0084,103.0174,102.9995,103.0084,7396.0
2021-11-08 12:50:00,115.02,115.02,114.99,115.0,33504.0,103.0084,103.0084,102.9816,102.9905,33504.0
2021-11-08 12:55:00,115.0,115.0,114.98,114.99,12956.0,102.9905,102.9905,102.9726,102.9816,12956.0
2021-11-08 13:00:00,114.98,115.01,114.97,114.97,122324.0,102.9726,102.9995,102.9636,102.9636,122324.0
2021-11-08 13:05:00,114.97,114.98,114.95,114.98,28529.0,102.9636,102.9726,102.9457,102.9726,28529.0
2021-11-08 13:10:00,114.98,114.98,114.97,114.97,28408.0,102.9726,102.9726,102.9636,102.9636,28408.0
2021-11-08 13:15:00,114.98,115.0,114.97,114.99,18434.0,102.9726,102.9905,102.9636,102.9816,18434.0
2021-11-08 13:20:00,114.99,115.04,114.99,115.04,53355.0,102.9816,103.0263,102.9816,103.0263,53355.0
2021-11-08 13:25:00,115.04,115.05,115.03,115.04,41145.0,103.0263,103.0353,103.0174,103.0263,41145.0
2021-11-08 13:30:00,115.04,115.05,115.02,115.05,36926.0,103.0263,103.0353,103.0084,103.0353,36926.0
2021-11-08 13:35:00,115.05,115.06,115.04,115.05,11102.0,103.0353,103.0442,103.0263,103.0353,11102.0
2021-11-08 13:40:00,115.05,115.06,115.04,115.06,41706.0,103.0353,103.0442,103.0263,103.0442,41706.0
2021-11-08 13:45:00,115.06,115.07,115.05,115.06,41936.0,103.0442,103.0532,103.0353,103.0442,41936.0
2021-11-08 13:50:00,115.06,115.06,115.04,115.04,62895.0,103.0442,103.0442,103.0263,103.0263,62895.0
2021-11-08 13:55:00,115.04,115.06,115.04,115.05,21827.0,103.0263,103.0442,103.0263,103.0353,21827.0
2021-11-08 14:00:00,115.05,115.06,115.04,115.05,18153.0,103.0353,103.0442,103.0263,103.0353,18153.0
2021-11-08 14:05:00,115.04,115.06,115.04,115.05,29481.0,103.0263,103.0442,103.0263,103.0353,29481.0
2021-11-08 14:10:00,115.05,115.07,115.05,115.06,15368.0,103.0353,103.0532,103.0353,103.0442,15368.0
2021-11-08 14:15:00,115.05,115.06,115.05,115.06,59658.0,103.0353,103.0442,103.0353,103.0442,59658.0
2021-11-08 14:20:00,115.06,115.06,115.05,115.06,7905.0,103.0442,103.0442,103.0353,103.0442,7905.0
2021-11-08 14:25:00,115.06,115.06,115.04,115.04,18864.0,103.0442,103.0442,103.0263,103.0263,18864.0
2021-11-08 14:30:00,115.04,115.05,115.03,115.04,18975.0,103.0263,103.0353,103.0174,103.0263,18975.0
2021-11-08 14:35:00,115.03,115.04,115.02,115.03,131315.0,103.0174,103.0263,103.0084,103.0174,131315.0
2021-11-08 14:40:00,115.02,115.04,115.02,115.04,40844.0,103.0084,103.0263,103.0084,103.0263,40844.0
2021-11-08 14:45:00,115.04,115.05,115.03,115.05,19631.0,103.0263,103.0353,103.0174,103.0353,19631.0
2021-11-08 14:50:00,115.05,115.05,115.02,115.03,27825.0,103.0353,103.0353,103.0084,103.0174,27825.0
2021-11-08 14:55:00,115.02,115.03,115.01,115.03,41808.0,103.0084,103.0174,102.9995,103.0174,41808.0
2021-11-08 15:00:00,115.03,115.04,115.02,115.03,36872.0,103.0174,103.0263,103.0084,103.0174,36872.0
2021-11-08 15:05:00,115.02,115.03,115.0,115.01,31786.0,103.0084,103.0174,102.9905,102.9995,31786.0
2021-11-08 15:10:00,115.01,115.03,115.0,115.03,16668.0,102.9995,103.0174,102.9905,103.0174,16668.0
2021-11-08 15:15:00,115.02,115.03,115.0,115.0,46933.0,103.0084,103.0174,102.9905,102.9905,46933.0
2021-11-08 15:20:00,115.01,115.01,114.99,115.0,17789.0,102.9995,102.9995,102.9816,102.9905,17789.0
2021-11-08 15:25:00,115.0,115.01,114.99,115.01,62759.0,102.9905,102.9995,102.9816,102.9995,62759.0
2021-11-08 15:30:00,115.01,115.01,115.0,115.0,17912.0,102.9995,102.9995,102.9905,102.9905,17912.0
2021-11-08 15:35:00,115.0,115.01,115.0,115.01,99148.0,102.9905,102.9995,102.9905,102.9995,99148.0
2021-11-08 15:40:00,115.0,115.01,115.0,115.01,22350.0,102.9905,102.9995,102.9905,102.9995,22350.0
2021-11-08 15:45:00,115.0,115.01,115.0,115.01,30237.0,102.9905,102.9995,102.9905,102.9995,30237.0
2021-11-08 15:50:00,115.0,115.03,115.0,115.02,83950.0,102.9905,103.0174,102.9905,103.0084,83950.0
2021-11-08 15:55:00,115.02,115.02,115.0,115.01,136743.0,103.0084,103.0084,102.9905,102.9995,136743.0
2021-11-09 09:30:00,115.38,115.42,115.37,115.38,291639.0,103.3308,103.3667,103.3219,103.3308,291639.0
2021-11-09 09:35:00,115.38,115.41,115.37,115.37,180082.0,103.3308,103.3577,103.3219,103.3219,180082.0
2021-11-09 09:40:00,115.37,115.38,115.35,115.36,43320.0,103.3219,103.3308,103.304,103.3129,43320.0
2021-11-09 09:45:00,115.36,115.37,115.34,115.37,122691.0,103.3129,103.3219,103.295,103.3219,122691.0
2021-11-09 09:50:00,115.37,115.39,115.36,115.38,152824.0,103.3219,103.3398,103.3129,103.3308,152824.0
2021-11-09 09:55:00,115.38,115.41,115.37,115.38,57413.0,103.3308,103.3577,103.3219,103.3308,57413.0
2021-11-09 10:00:00,115.38,115.38,115.35,115.36,176465.0,103.3308,103.3308,103.304,103.3129,176465.0
2021-11-09 10:05:00,115.37,115.37,115.33,115.36,362836.0,103.3219,103.3219,103.2861,103.3129,362836.0
2021-11-09 10:10:00,115.36,115.39,115.34,115.34,88020.0,103.3129,103.3398,103.295,103.295,88020.0
2021-11-09 10:15:00,115.35,115.36,115.33,115.35,44169.0,103.304,103.3129,103.2861,103.304,44169.0
2021-11-09 10:20:00,115.34,115.35,115.33,115.34,69594.0,103.295,103.304,103.2861,103.295,69594.0
2021-11-09 10:25:00,115.34,115.35,115.32,115.33,34203.0,103.295,103.304,103.2771,103.2861,34203.0
2021-11-09 10:30:00,115.33,115.35,115.31,115.34,46426.0,103.2861,103.304,103.2681,103.295,46426.0
2021-11-09 10:35:00,115.34,115.36,115.33,115.35,163732.0,103.295,103.3129,103.2861,103.304,163732.0
2021-11-09 10:40:00,115.35,115.36,115.34,115.35,100024.0,103.304,103.3129,103.295,103.304,100024.0
2021-11-09 10:45:00,115.34,115.35,115.33,115.35,73774.0,103.295,103.304,103.2861,103.304,73774.0
2021-11-09 10:50:00,115.35,115.38,115.34,115.36,59918.0,103.304,103.3308,103.295,103.3129,59918.0
2021-11-09 10:55:00,115.37,115.37,115.34,115.37,47532.0,103.3219,103.3219,103.295,103.3219,47532.0
2021-11-09 11:00:00,115.37,115.38,115.36,115.37,30038.0,103.3219,103.3308,103.3129,103.3219,30038.0
2021-11-09 11:05:00,115.37,115.38,115.36,115.37,49891.0,103.3219,103.3308,103.3129,103.3219,49891.0
2021-11-09 11:10:00,115.38,115.39,115.36,115.39,134813.0,103.3308,103.3398,103.3129,103.3398,134813.0
2021-11-09 11:15:00,115.39,115.39,115.37,115.38,141722.0,103.3398,103.3398,103.3219,103.3308,141722.0
2021-11-09 11:20:00,115.37,115.4,115.35,115.4,200541.0,103.3219,103.3487,103.304,103.3487,200541.0
2021-11-09 11:25:00,115.39,115.41,115.38,115.39,50096.0,103.3398,103.3577,103.3308,103.3398,50096.0
2021-11-09 11:30:00,115.39,115.42,115.38,115.42,133381.0,103.3398,103.3667,103.3308,103.3667,133381.0
2021-11-09 11:35:00,115.41,115.44,115.41,115.43,128405.0,103.3577,103.3846,103.3577,103.3756,128405.0
2021-11-09 11:40:00,115.43,115.43,115.41,115.43,173512.0,103.3756,103.3756,103.3577,103.3756,173512.0
2021-11-09 11:45:00,115.43,115.44,115.42,115.44,43641.0,103.3756,103.3846,103.3667,103.3846,43641.0
2021-11-09 11:50:00,115.43,115.49,115.43,115.49,43303.0,103.3756,103.4293,103.3756,103.4293,43303.0
2021-11-09 11:55:00,115.49,115.49,115.46,115.47,15489.0,103.4293,103.4293,103.4025,103.4114,15489.0
2021-11-09 12:00:00,115.47,115.47,115.44,115.45,28259.0,103.4114,103.4114,103.3846,103.3935,28259.0
2021-11-09 12:05:00,115.44,115.45,115.43,115.44,39708.0,103.3846,103.3935,103.3756,103.3846,39708.0
2021-11-09 12:10:00,115.43,115.44,115.41,115.42,30226.0,103.3756,103.3846,103.3577,103.3667,30226.0
2021-11-09 12:15:00,115.42,115.42,115.4,115.4,88884.0,103.3667,103.3667,103.3487,103.3487,88884.0
2021-11-09 12:20:00,115.4,115.43,115.39,115.43,47229.0,103.3487,103.3756,103.3398,103.3756,47229.0
2021-11-09 12:25:00,115.42,115.43,115.42,115.43,3652.0,103.3667,103.3756,103.3667,103.3756,3652.0
2021-11-09 12:30:00,115.43,115.43,115.41,115.42,49480.0,103.3756,103.3756,103.3577,103.3667,49480.0
2021-11-09 12:35:00,115.41,115.46,115.41,115.45,90976.0,103.3577,103.4025,103.3577,103.3935,90976.0
2021-11-09 12:40:00,115.45,115.46,115.44,115.45,59931.0,103.3935,103.4025,103.3846,103.3935,59931.0
2021-11-09 12:45:00,115.46,115.47,115.45,115.46,22674.0,103.4025,103.4114,103.3935,103.4025,22674.0
2021-11-09 12:50:00,115.46,115.5,115.46,115.48,66767.0,103.4025,103.4383,103.4025,103.4204,66767.0
2021-11-09 12:55:00,115.48,115.49,115.47,115.49,71141.0,103.4204,103.4293,103.4114,103.4293,71141.0
2021-11-09 13:00:00,115.48,115.5,115.42,115.44,218497.0,103.4204,103.4383,103.3667,103.3846,218497.0
2021-11-09 13:05:00,115.43,115.45,115.38,115.39,46087.0,103.3756,103.3935,103.3308,103.3398,46087.0
2021-11-09 13:10:00,115.38,115.4,115.35,115.38,140394.0,103.3308,103.3487,103.304,103.3308,140394.0
2021-11-09 13:15:00,115.39,115.43,115.37,115.42,58984.0,103.3398,103.3756,103.3219,103.3667,58984.0
2021-11-09 13:20:00,115.42,115.43,115.41,115.42,37814.0,103.3667,103.3756,103.3577,103.3667,37814.0
2021-11-09 13:25:00,115.42,115.42,115.4,115.41,14117.0,103.3667,103.3667,103.3487,103.3577,14117.0
2021-11-09 13:30:00,115.42,115.43,115.41,115.42,11913.0,103.3667,103.3756,103.3577,103.3667,11913.0
2021-11-09 13:35:00,115.42,115.44,115.41,115.42,133512.0,103.3667,103.3846,103.3577,103.3667,133512.0
2021-11-09 13:40:00,115.42,115.44,115.41,115.43,159882.0,103.3667,103.3846,103.3577,103.3756,159882.0
2021-11-09 13:45:00,115.44,115.44,115.42,115.44,36743.0,103.3846,103.3846,103.3667,103.3846,36743.0
2021-11-09 13:50:00,115.43,115.45,115.42,115.44,33092.0,103.3756,103.3935,103.3667,103.3846,33092.0
2021-11-09 13:55:00,115.45,115.45,115.44,115.45,15058.0,103.3935,103.3935,103.3846,103.3935,15058.0
2021-11-09 14:00:00,115.45,115.46,115.43,115.45,87205.0,103.3935,103.4025,103.3756,103.3935,87205.0
2021-11-09 14:05:00,115.45,115.46,115.44,115.45,43868.0,103.3935,103.4025,103.3846,103.3935,43868.0
2021-11-09 14:10:00,115.44,115.45,115.42,115.42,82083.0,103.3846,103.3935,103.3667,103.3667,82083.0
2021-11-09 14:15:00,115.42,115.43,115.4,115.42,69564.0,103.3667,103.3756,103.3487,103.3667,69564.0
2021-11-09 14:20:00,115.42,115.42,115.4,115.42,41218.0,103.3667,103.3667,103.3487,103.3667,41218.0
2021-11-09 14:25:00,115.42,115.43,115.41,115.42,44873.0,103.3667,103.3756,103.3577,103.3667,44873.0
2021-11-09 14:30:00,115.42,115.43,115.4,115.41,42780.0,103.3667,103.3756,103.3487,103.3577,42780.0
2021-11-09 14:35:00,115.42,115.42,115.39,115.41,32758.0,103.3667,103.3667,103.3398,103.3577,32758.0
2021-11-09 14:40:00,115.41,115.42,115.4,115.41,31768.0,103.3577,103.3667,103.3487,103.3577,31768.0
2021-11-09 14:45:00,115.41,115.41,115.39,115.4,26417.0,103.3577,103.3577,103.3398,103.3487,26417.0
2021-11-09 14:50:00,115.39,115.4,115.38,115.38,47415.0,103.3398,103.3487,103.3308,103.3308,47415.0
2021-11-09 14:55:00,115.39,115.4,115.37,115.4,26894.0,103.3398,103.3487,103.3219,103.3487,26894.0
2021-11-09 15:00:00,115.4,115.4,115.38,115.38,73872.0,103.3487,103.3487,103.3308,103.3308,73872.0
2021-11-09 15:05:00,115.38,115.39,115.36,115.36,36947.0,103.3308,103.3398,103.3129,103.3129,36947.0
2021-11-09 15:10:00,115.37,115.37,115.35,115.35,75654.0,103.3219,103.3219,103.304,103.304,75654.0
2021-11-09 15:15:00,115.35,115.36,115.34,115.35,83298.0,103.304,103.3129,103.295,103.304,83298.0
2021-11-09 15:20:00,115.35,115.36,115.33,115.34,81047.0,103.304,103.3129,103.2861,103.295,81047.0
2021-11-09 15:25:00,115.33,115.34,115.32,115.33,86183.0,103.2861,103.295,103.2771,103.2861,86183.0
2021-11-09 15:30:00,115.33,115.35,115.31,115.33,78014.0,103.2861,103.304,103.2681,103.2861,78014.0
2021-11-09 15:35:00,115.33,115.34,115.31,115.32,56930.0,103.2861,103.295,103.2681,103.2771,56930.0
2021-11-09 15:40:00,115.32,115.34,115.31,115.32,201239.0,103.2771,103.295,103.2681,103.2771,201239.0
2021-11-09 15:45:00,115.32,115.32,115.29,115.3,148773.0,103.2771,103.2771,103.2502,103.2592,148773.0
2021-11-09 15:50:00,115.3,115.31,115.29,115.31,128808.0,103.2592,103.2681,103.2502,103.2681,128808.0
2021-11-09 15:55:00,115.3,115.33,115.29,115.33,374708.0,103.2592,103.2861,103.2502,103.2861,374708.0
2021-11-10 09:30:00,115.11,115.14,115.05,115.05,434985.0,103.089,103.1159,103.0353,103.0353,434985.0
2021-11-10 09:35:00,115.05,115.07,115.02,115.04,241002.0,103.0353,103.0532,103.0084,103.0263,241002.0
2021-11-10 09:40:00,115.04,115.04,115.0,115.01,146619.0,103.0263,103.0263,102.9905,102.9995,146619.0
2021-11-10 09:45:00,115.01,115.02,114.98,115.0,195995.0,102.9995,103.0084,102.9726,102.9905,195995.0
2021-11-10 09:50:00,115.0,115.0,114.96,114.97,145025.0,102.9905,102.9905,102.9547,102.9636,145025.0
2021-11-10 09:55:00,114.97,114.99,114.95,114.95,100670.0,102.9636,102.9816,102.9457,102.9457,100670.0
2021-11-10 10:00:00,114.95,115.0,114.95,114.98,166995.0,102.9457,102.9905,102.9457,102.9726,166995.0
2021-11-10 10:05:00,114.98,115.0,114.96,115.0,63561.0,102.9726,102.9905,102.9547,102.9905,63561.0
2021-11-10 10:10:00,114.99,115.02,114.99,115.02,36631.0,102.9816,103.0084,102.9816,103.0084,36631.0
2021-11-10 10:15:00,115.02,115.03,115.0,115.01,59498.0,103.0084,103.0174,102.9905,102.9995,59498.0
2021-11-10 10:20:00,115.0,115.02,114.98,115.0,95899.0,102.9905,103.0084,102.9726,102.9905,95899.0
2021-11-10 10:25:00,115.0,115.0,114.96,114.97,92451.0,102.9905,102.9905,102.9547,102.9636,92451.0
2021-11-10 10:30:00,114.97,114.98,114.93,114.93,89907.0,102.9636,102.9726,102.9278,102.9278,89907.0
2021-11-10 10:35:00,114.94,114.94,114.86,114.87,210319.0,102.9368,102.9368,102.8651,102.8741,210319.0
2021-11-10 10:40:00,114.87,114.87,114.85,114.85,197266.0,102.8741,102.8741,102.8562,102.8562,197266.0
2021-11-10 10:45:00,114.85,114.87,114.83,114.84,166895.0,102.8562,102.8741,102.8383,102.8472,166895.0
2021-11-10 10:50:00,114.84,114.87,114.82,114.82,78207.0,102.8472,102.8741,102.8293,102.8293,78207.0
2021-11-10 10:55:00,114.81,114.83,114.8,114.82,94625.0,102.8204,102.8383,102.8114,102.8293,94625.0
2021-11-10 11:00:00,114.81,114.88,114.81,114.88,118793.0,102.8204,102.883,102.8204,102.883,118793.0
2021-11-10 11:05:00,114.88,114.89,114.83,114.84,94749.0,102.883,102.892,102.8383,102.8472,94749.0
2021-11-10 11:10:00,114.85,114.85,114.78,114.78,86100.0,102.8562,102.8562,102.7935,102.7935,86100.0
2021-11-10 11:15:00,114.79,114.81,114.78,114.8,35926.0,102.8024,102.8204,102.7935,102.8114,35926.0
2021-11-10 11:20:00,114.8,114.82,114.79,114.82,48577.0,102.8114,102.8293,102.8024,102.8293,48577.0
2021-11-10 11:25:00,114.82,114.82,114.8,114.8,24037.0,102.8293,102.8293,102.8114,102.8114,24037.0
2021-11-10 11:30:00,114.8,114.81,114.77,114.79,61840.0,102.8114,102.8204,102.7845,102.8024,61840.0
2021-11-10 11:35:00,114.79,114.82,114.79,114.8,94844.0,102.8024,102.8293,102.8024,102.8114,94844.0
2021-11-10 11:40:00,114.81,114.82,114.8,114.82,87585.0,102.8204,102.8293,102.8114,102.8293,87585.0
2021-11-10 11:45:00,114.82,114.83,114.81,114.81,24211.0,102.8293,102.8383,102.8204,102.8204,24211.0
2021-11-10 11:50:00,114.81,114.82,114.81,114.81,23499.0,102.8204,102.8293,102.8204,102.8204,23499.0
2021-11-10 11:55:00,114.81,114.81,114.78,114.79,46283.0,102.8204,102.8204,102.7935,102.8024,46283.0
2021-11-10 12:00:00,114.79,114.8,114.77,114.77,75885.0,102.8024,102.8114,102.7845,102.7845,75885.0
2021-11-10 12:05:00,114.78,114.79,114.77,114.79,71898.0,102.7935,102.8024,102.7845,102.8024,71898.0
2021-11-10 12:10:00,114.79,114.81,114.78,114.79,102990.0,102.8024,102.8204,102.7935,102.8024,102990.0
2021-11-10 12:15:00,114.79,114.8,114.78,114.79,48369.0,102.8024,102.8114,102.7935,102.8024,48369.0
2021-11-10 12:20:00,114.79,114.79,114.76,114.77,53148.0,102.8024,102.8024,102.7756,102.7845,53148.0
2021-11-10 12:25:00,114.77,114.77,114.75,114.77,49711.0,102.7845,102.7845,102.7666,102.7845,49711.0
2021-11-10 12:30:00,114.77,114.77,114.75,114.76,44822.0,102.7845,102.7845,102.7666,102.7756,44822.0
2021-11-10 12:35:00,114.76,114.77,114.75,114.77,17386.0,102.7756,102.7845,102.7666,102.7845,17386.0
2021-11-10 12:40:00,114.77,114.77,114.74,114.74,64188.0,102.7845,102.7845,102.7577,102.7577,64188.0
2021-11-10 12:45:00,114.74,114.75,114.73,114.74,83976.0,102.7577,102.7666,102.7487,102.7577,83976.0
2021-11-10 12:50:00,114.73,114.75,114.73,114.73,66669.0,102.7487,102.7666,102.7487,102.7487,66669.0
2021-11-10 12:55:00,114.74,114.75,114.72,114.72,39280.0,102.7577,102.7666,102.7398,102.7398,39280.0
2021-11-10 13:00:00,114.73,114.76,114.4,114.4,1067150.0,102.7487,102.7756,102.4532,102.4532,1067150.0
2021-11-10 13:05:00,114.4,114.54,114.39,114.53,146469.0,102.4532,102.5786,102.4442,102.5696,146469.0
2021-11-10 13:10:00,114.53,114.57,114.5,114.53,160731.0,102.5696,102.6054,102.5427,102.5696,160731.0
2021-11-10 13:15:00,114.53,114.58,114.51,114.58,40783.0,102.5696,102.6144,102.5517,102.6144,40783.0
2021-11-10 13:20:00,114.57,114.58,114.5,114.57,68444.0,102.6054,102.6144,102.5427,102.6054,68444.0
2021-11-10 13:25:00,114.58,114.62,114.58,114.61,57809.0,102.6144,102.6502,102.6144,102.6412,57809.0
2021-11-10 13:30:00,114.6,114.6,114.56,114.59,64307.0,102.6323,102.6323,102.5965,102.6233,64307.0
2021-11-10 13:35:00,114.58,114.59,114.56,114.56,87689.0,102.6144,102.6233,102.5965,102.5965,87689.0
2021-11-10 13:40:00,114.56,114.59,114.56,114.59,40920.0,102.5965,102.6233,102.5965,102.6233,40920.0
2021-11-10 13:45:00,114.58,114.59,114.57,114.58,39299.0,102.6144,102.6233,102.6054,102.6144,39299.0
2021-11-10 13:50:00,114.58,114.63,114.58,114.61,36546.0,102.6144,102.6592,102.6144,102.6412,36546.0
2021-11-10 13:55:00,114.61,114.66,114.61,114.66,47305.0,102.6412,102.686,102.6412,102.686,47305.0
2021-11-10 14:00:00,114.65,114.66,114.63,114.65,30578.0,102.6771,102.686,102.6592,102.6771,30578.0
2021-11-10 14:05:00,114.66,114.66,114.62,114.62,89233.0,102.686,102.686,102.6502,102.6502,89233.0
2021-11-10 14:10:00,114.62,114.65,114.61,114.63,19525.0,102.6502,102.6771,102.6412,102.6592,19525.0
2021-11-10 14:15:00,114.64,114.64,114.6,114.61,33213.0,102.6681,102.6681,102.6323,102.6412,33213.0
2021-11-10 14:20:00,114.61,114.62,114.6,114.6,36500.0,102.6412,102.6502,102.6323,102.6323,36500.0
2021-11-10 14:25:00,114.61,114.63,114.6,114.63,52944.0,102.6412,102.6592,102.6323,102.6592,52944.0
2021-11-10 14:30:00,114.62,114.63,114.59,114.6,40212.0,102.6502,102.6592,102.6233,102.6323,40212.0
2021-11-10 14:35:00,114.61,114.64,114.6,114.63,60094.0,102.6412,102.6681,102.6323,102.6592,60094.0
2021-11-10 14:40:00,114.62,114.66,114.61,114.66,47939.0,102.6502,102.686,102.6412,102.686,47939.0
2021-11-10 14:45:00,114.66,114.66,114.6,114.62,78891.0,102.686,102.686,102.6323,102.6502,78891.0
2021-11-10 14:50:00,114.62,114.63,114.61,114.61,63244.0,102.6502,102.6592,102.6412,102.6412,63244.0
2021-11-10 14:55:00,114.61,114.62,114.55,114.55,117687.0,102.6412,102.6502,102.5875,102.5875,117687.0
2021-11-10 15:00:00,114.56,114.6,114.55,114.59,81853.0,102.5965,102.6323,102.5875,102.6233,81853.0
2021-11-10 15:05:00,114.59,114.61,114.58,114.61,27570.0,102.6233,102.6412,102.6144,102.6412,27570.0
2021-11-10 15:10:00,114.6,114.61,114.58,114.59,87798.0,102.6323,102.6412,102.6144,102.6233,87798.0
2021-11-10 15:15:00,114.58,114.59,114.54,114.54,82192.0,102.6144,102.6233,102.5786,102.5786,82192.0
2021-11-10 15:20:00,114.54,114.55,114.52,114.54,45280.0,102.5786,102.5875,102.5606,102.5786,45280.0
2021-11-10 15:25:00,114.53,114.53,114.51,114.53,33100.0,102.5696,102.5696,102.5517,102.5696,33100.0
2021-11-10 15:30:00,114.53,114.54,114.51,114.52,120444.0,102.5696,102.5786,102.5517,102.5606,120444.0
2021-11-10 15:35:00,114.51,114.53,114.5,114.52,56733.0,102.5517,102.5696,102.5427,102.5606,56733.0
2021-11-10 15:40:00,114.52,114.53,114.51,114.51,34841.0,102.5606,102.5696,102.5517,102.5517,34841.0
2021-11-10 15:45:00,114.52,114.54,114.51,114.54,97724.0,102.5606,102.5786,102.5517,102.5786,97724.0
2021-11-10 15:50:00,114.53,114.55,114.53,114.54,107012.0,102.5696,102.5875,102.5696,102.5786,107012.0
2021-11-10 15:55:00,114.54,114.55,114.49,114.51,1217345.0,102.5786,102.5875,102.5338,102.5517,1217345.0
2021-11-11 09:30:00,114.51,114.57,114.51,114.57,104252.0,102.5517,102.6054,102.5517,102.6054,104252.0
2021-11-11 09:35:00,114.56,114.57,114.52,114.52,63778.0,102.5965,102.6054,102.5606,102.5606,63778.0
2021-11-11 09:40:00,114.52,114.53,114.51,114.52,38389.0,102.5606,102.5696,102.5517,102.5606,38389.0
2021-11-11 09:45:00,114.52,114.53,114.51,114.52,26421.0,102.5606,102.5696,102.5517,102.5606,26421.0
2021-11-11 09:50:00,114.52,114.53,114.51,114.52,210779.0,102.5606,102.5696,102.5517,102.5606,210779.0
2021-11-11 09:55:00,114.52,114.52,114.47,114.47,11293.0,102.5606,102.5606,102.5159,102.5159,11293.0
2021-11-11 10:00:00,114.48,114.49,114.45,114.45,67807.0,102.5248,102.5338,102.498,102.498,67807.0
2021-11-11 10:05:00,114.46,114.46,114.45,114.46,15312.0,102.5069,102.5069,102.498,102.5069,15312.0
2021-11-11 10:10:00,114.46,114.46,114.44,114.44,23073.0,102.5069,102.5069,102.489,102.489,23073.0
2021-11-11 10:15:00,114.45,114.46,114.44,114.45,31550.0,102.498,102.5069,102.489,102.498,31550.0
2021-11-11 10:20:00,114.46,114.47,114.45,114.47,15255.0,102.5069,102.5159,102.498,102.5159,15255.0
2021-11-11 10:25:00,114.47,114.51,114.46,114.49,20807.0,102.5159,102.5517,102.5069,102.5338,20807.0
2021-11-11 10:30:00,114.49,114.49,114.47,114.49,68661.0,102.5338,102.5338,102.5159,102.5338,68661.0
2021-11-11 10:35:00,114.48,114.49,114.47,114.48,17177.0,102.5248,102.5338,102.5159,102.5248,17177.0
2021-11-11 10:40:00,114.48,114.48,114.45,114.46,17983.0,102.5248,102.5248,102.498,102.5069,17983.0
2021-11-11 10:45:00,114.45,114.46,114.42,114.44,38072.0,102.498,102.5069,102.4711,102.489,38072.0
2021-11-11 10:50:00,114.44,114.45,114.44,114.45,9441.0,102.489,102.498,102.489,102.498,9441.0
2021-11-11 10:55:00,114.44,114.45,114.43,114.43,29327.0,102.489,102.498,102.48,102.48,29327.0
2021-11-11 11:00:00,114.43,114.46,114.42,114.46,78851.0,102.48,102.5069,102.4711,102.5069,78851.0
2021-11-11 11:05:00,114.46,114.47,114.45,114.47,26238.0,102.5069,102.5159,102.498,102.5159,26238.0
2021-11-11 11:10:00,114.46,114.47,114.45,114.45,39961.0,102.5069,102.5159,102.498,102.498,39961.0
2021-11-11 11:15:00,114.46,114.46,114.44,114.45,23255.0,102.5069,102.5069,102.489,102.498,23255.0
2021-11-11 11:20:00,114.45,114.46,114.44,114.46,21976.0,102.498,102.5069,102.489,102.5069,21976.0
2021-11-11 11:25:00,114.45,114.46,114.45,114.46,27476.0,102.498,102.5069,102.498,102.5069,27476.0
2021-11-11 11:30:00,114.46,114.46,114.45,114.46,19449.0,102.5069,102.5069,102.498,102.5069,19449.0
2021-11-11 11:35:00,114.46,114.46,114.45,114.46,24057.0,102.5069,102.5069,102.498,102.5069,24057.0
2021-11-11 11:40:00,114.46,114.46,114.43,114.44,72832.0,102.5069,102.5069,102.48,102.489,72832.0
2021-11-11 11:45:00,114.44,114.45,114.43,114.44,26083.0,102.489,102.498,102.48,102.489,26083.0
2021-11-11 11:50:00,114.44,114.44,114.43,114.44,82953.0,102.489,102.489,102.48,102.489,82953.0
2021-11-11 11:55:00,114.44,114.44,114.43,114.44,14782.0,102.489,102.489,102.48,102.489,14782.0
2021-11-11 12:00:00,114.44,114.44,114.43,114.44,42052.0,102.489,102.489,102.48,102.489,42052.0
2021-11-11 12:05:00,114.44,114.44,114.43,114.43,53819.0,102.489,102.489,102.48,102.48,53819.0
2021-11-11 12:10:00,114.44,114.44,114.43,114.44,25134.0,102.489,102.489,102.48,102.489,25134.0
2021-11-11 12:15:00,114.44,114.45,114.43,114.44,22750.0,102.489,102.498,102.48,102.489,22750.0
2021-11-11 12:20:00,114.44,114.45,114.43,114.44,55994.0,102.489,102.498,102.48,102.489,55994.0
2021-11-11 12:25:00,114.44,114.45,114.44,114.44,7205.0,102.489,102.498,102.489,102.489,7205.0
2021-11-11 12:30:00,114.44,114.45,114.42,114.43,61150.0,102.489,102.498,102.4711,102.48,61150.0
2021-11-11 12:35:00,114.42,114.43,114.42,114.43,18542.0,102.4711,102.48,102.4711,102.48,18542.0
2021-11-11 12:40:00,114.43,114.44,114.42,114.43,61508.0,102.48,102.489,102.4711,102.48,61508.0
2021-11-11 12:45:00,114.44,114.44,114.42,114.43,13877.0,102.489,102.489,102.4711,102.48,13877.0
2021-11-11 12:50:00,114.43,114.44,114.41,114.41,64702.0,102.48,102.489,102.4621,102.4621,64702.0
2021-11-11 12:55:00,114.41,114.42,114.41,114.42,14566.0,102.4621,102.4711,102.4621,102.4711,14566.0
2021-11-11 13:00:00,114.41,114.42,114.41,114.41,29403.0,102.4621,102.4711,102.4621,102.4621,29403.0
2021-11-11 13:05:00,114.41,114.41,114.39,114.39,27316.0,102.4621,102.4621,102.4442,102.4442,27316.0
2021-11-11 13:10:00,114.39,114.4,114.39,114.4,8993.0,102.4442,102.4532,102.4442,102.4532,8993.0
2021-11-11 13:15:00,114.39,114.4,114.37,114.37,51443.0,102.4442,102.4532,102.4263,102.4263,51443.0
2021-11-11 13:20:00,114.37,114.38,114.37,114.38,13151.0,102.4263,102.4353,102.4263,102.4353,13151.0
2021-11-11 13:25:00,114.38,114.38,114.36,114.37,19711.0,102.4353,102.4353,102.4174,102.4263,19711.0
2021-11-11 13:30:00,114.37,114.37,114.36,114.36,63110.0,102.4263,102.4263,102.4174,102.4174,63110.0
2021-11-11 13:35:00,114.36,114.37,114.36,114.36,10674.0,102.4174,102.4263,102.4174,102.4174,10674.0
2021-11-11 13:40:00,114.36,114.37,114.35,114.36,14636.0,102.4174,102.4263,102.4084,102.4174,14636.0
2021-11-11 13:45:00,114.36,114.36,114.35,114.36,7628.0,102.4174,102.4174,102.4084,102.4174,7628.0
2021-11-11 13:50:00,114.36,114.38,114.35,114.37,23529.0,102.4174,102.4353,102.4084,102.4263,23529.0
2021-11-11 13:55:00,114.36,114.37,114.34,114.36,29553.0,102.4174,102.4263,102.3994,102.4174,29553.0
2021-11-11 14:00:00,114.36,114.37,114.35,114.36,31694.0,102.4174,102.4263,102.4084,102.4174,31694.0
2021-11-11 14:05:00,114.37,114.38,114.36,114.37,52200.0,102.4263,102.4353,102.4174,102.4263,52200.0
2021-11-11 14:10:00,114.36,114.38,114.36,114.38,49367.0,102.4174,102.4353,102.4174,102.4353,49367.0
2021-11-11 14:15:00,114.38,114.38,114.37,114.38,30667.0,102.4353,102.4353,102.4263,102.4353,30667.0
2021-11-11 14:20:00,114.37,114.38,114.36,114.36,60218.0,102.4263,102.4353,102.4174,102.4174,60218.0
2021-11-11 14:25:00,114.36,114.37,114.35,114.36,17119.0,102.4174,102.4263,102.4084,102.4174,17119.0
2021-11-11 14:30:00,114.37,114.37,114.36,114.37,24503.0,102.4263,102.4263,102.4174,102.4263,24503.0
2021-11-11 14:35:00,114.37,114.37,114.36,114.37,24542.0,102.4263,102.4263,102.4174,102.4263,24542.0
2021-11-11 14:40:00,114.37,114.37,114.36,114.36,25795.0,102.4263,102.4263,102.4174,102.4174,25795.0
2021-11-11 14:45:00,114.36,114.37,114.34,114.35,27623.0,102.4174,102.4263,102.3994,102.4084,27623.0
2021-11-11 14:50:00,114.35,114.36,114.35,114.36,9805.0,102.4084,102.4174,102.4084,102.4174,9805.0
2021-11-11 14:55:00,114.36,114.36,114.33,114.34,33157.0,102.4174,102.4174,102.3905,102.3994,33157.0
2021-11-11 15:00:00,114.34,114.34,114.31,114.32,15643.0,102.3994,102.3994,102.3726,102.3815,15643.0
2021-11-11 15:05:00,114.32,114.32,114.3,114.31,50460.0,102.3815,102.3815,102.3636,102.3726,50460.0
2021-11-11 15:10:00,114.31,114.32,114.3,114.31,7592.0,102.3726,102.3815,102.3636,102.3726,7592.0
2021-11-11 15:15:00,114.31,114.32,114.3,114.31,46871.0,102.3726,102.3815,102.3636,102.3726,46871.0
2021-11-11 15:20:00,114.31,114.32,114.3,114.32,26030.0,102.3726,102.3815,102.3636,102.3815,26030.0
2021-11-11 15:25:00,114.32,114.33,114.31,114.32,57322.0,102.3815,102.3905,102.3726,102.3815,57322.0
2021-11-11 15:30:00,114.32,114.32,114.31,114.32,16020.0,102.3815,102.3815,102.3726,102.3815,16020.0
2021-11-11 15:35:00,114.31,114.32,114.31,114.32,32411.0,102.3726,102.3815,102.3726,102.3815,32411.0
2021-11-11 15:40:00,114.32,114.33,114.31,114.32,52005.0,102.3815,102.3905,102.3726,102.3815,52005.0
2021-11-11 15:45:00,114.33,114.34,114.32,114.33,102008.0,102.3905,102.3994,102.3815,102.3905,102008.0
2021-11-11 15:50:00,114.33,114.34,114.33,114.33,52006.0,102.3905,102.3994,102.3905,102.3905,52006.0
2021-11-11 15:55:00,114.34,114.34,114.33,114.34,112044.0,102.3994,102.3994,102.3905,102.3994,112044.0
2021-11-12 09:30:00,114.5,114.53,114.49,114.49,109072.0,102.5427,102.5696,102.5338,102.5338,109072.0
2021-11-12 09:35:00,114.48,114.52,114.46,114.47,84317.0,102.5248,102.5606,102.5069,102.5159,84317.0
2021-11-12 09:40:00,114.48,114.5,114.46,114.48,45402.0,102.5248,102.5427,102.5069,102.5248,45402.0
2021-11-12 09:45:00,114.49,114.49,114.45,114.47,29259.0,102.5338,102.5338,102.498,102.5159,29259.0
2021-11-12 09:50:00,114.47,114.47,114.45,114.47,80029.0,102.5159,102.5159,102.498,102.5159,80029.0
2021-11-12 09:55:00,114.47,114.47,114.4,114.4,102498.0,102.5159,102.5159,102.4532,102.4532,102498.0
2021-11-12 10:00:00,114.4,114.57,114.4,114.55,216026.0,102.4532,102.6054,102.4532,102.5875,216026.0
2021-11-12 10:05:00,114.55,114.59,114.54,114.57,54971.0,102.5875,102.6233,102.5786,102.6054,54971.0
2021-11-12 10:10:00,114.57,114.59,114.52,114.53,99809.0,102.6054,102.6233,102.5606,102.5696,99809.0
2021-11-12 10:15:00,114.53,114.56,114.52,114.56,97928.0,102.5696,102.5965,102.5606,102.5965,97928.0
2021-11-12 10:20:00,114.55,114.55,114.53,114.54,33403.0,102.5875,102.5875,102.5696,102.5786,33403.0
2021-11-12 10:25:00,114.54,114.54,114.48,114.49,35210.0,102.5786,102.5786,102.5248,102.5338,35210.0
2021-11-12 10:30:00,114.49,114.51,114.48,114.49,113150.0,102.5338,102.5517,102.5248,102.5338,113150.0
2021-11-12 10:35:00,114.48,114.52,114.46,114.51,124237.0,102.5248,102.5606,102.5069,102.5517,124237.0
2021-11-12 10:40:00,114.5,114.51,114.46,114.48,43060.0,102.5427,102.5517,102.5069,102.5248,43060.0
2021-11-12 10:45:00,114.47,114.49,114.45,114.49,68635.0,102.5159,102.5338,102.498,102.5338,68635.0
2021-11-12 10:50:00,114.47,114.51,114.47,114.5,44869.0,102.5159,102.5517,102.5159,102.5427,44869.0
2021-11-12 10:55:00,114.49,114.51,114.49,114.5,31818.0,102.5338,102.5517,102.5338,102.5427,31818.0
2021-11-12 11:00:00,114.49,114.5,114.48,114.49,48880.0,102.5338,102.5427,102.5248,102.5338,48880.0
2021-11-12 11:05:00,114.49,114.5,114.47,114.49,77483.0,102.5338,102.5427,102.5159,102.5338,77483.0
2021-11-12 11:10:00,114.49,114.49,114.45,114.48,103935.0,102.5338,102.5338,102.498,102.5248,103935.0
2021-11-12 11:15:00,114.48,114.49,114.47,114.48,44263.0,102.5248,102.5338,102.5159,102.5248,44263.0
2021-11-12 11:20:00,114.48,114.48,114.44,114.45,103763.0,102.5248,102.5248,102.489,102.498,103763.0
2021-11-12 11:25:00,114.45,114.46,114.44,114.45,91381.0,102.498,102.5069,102.489,102.498,91381.0
2021-11-12 11:30:00,114.45,114.45,114.41,114.42,78489.0,102.498,102.498,102.4621,102.4711,78489.0
2021-11-12 11:35:00,114.42,114.45,114.42,114.45,161947.0,102.4711,102.498,102.4711,102.498,161947.0
2021-11-12 11:40:00,114.45,114.45,114.43,114.43,63445.0,102.498,102.498,102.48,102.48,63445.0
2021-11-12 11:45:00,114.43,114.43,114.4,114.43,117259.0,102.48,102.48,102.4532,102.48,117259.0
2021-11-12 11:50:00,114.43,114.44,114.41,114.41,36639.0,102.48,102.489,102.4621,102.4621,36639.0
2021-11-12 11:55:00,114.42,114.42,114.41,114.42,19814.0,102.4711,102.4711,102.4621,102.4711,19814.0
2021-11-12 12:00:00,114.42,114.44,114.42,114.43,34867.0,102.4711,102.489,102.4711,102.48,34867.0
2021-11-12 12:05:00,114.42,114.43,114.4,114.4,120825.0,102.4711,102.48,102.4532,102.4532,120825.0
2021-11-12 12:10:00,114.41,114.42,114.4,114.41,14257.0,102.4621,102.4711,102.4532,102.4621,14257.0
2021-11-12 12:15:00,114.41,114.42,114.38,114.39,40209.0,102.4621,102.4711,102.4353,102.4442,40209.0
2021-11-12 12:20:00,114.38,114.38,114.36,114.37,160872.0,102.4353,102.4353,102.4174,102.4263,160872.0
2021-11-12 12:25:00,114.37,114.37,114.35,114.36,9256.0,102.4263,102.4263,102.4084,102.4174,9256.0
2021-11-12 12:30:00,114.35,114.36,114.31,114.32,59705.0,102.4084,102.4174,102.3726,102.3815,59705.0
2021-11-12 12:35:00,114.32,114.33,114.31,114.32,22300.0,102.3815,102.3905,102.3726,102.3815,22300.0
2021-11-12 12:40:00,114.32,114.35,114.32,114.34,77134.0,102.3815,102.4084,102.3815,102.3994,77134.0
2021-11-12 12:45:00,114.34,114.35,114.33,114.35,53957.0,102.3994,102.4084,102.3905,102.4084,53957.0
2021-11-12 12:50:00,114.35,114.36,114.31,114.32,67288.0,102.4084,102.4174,102.3726,102.3815,67288.0
2021-11-12 12:55:00,114.31,114.32,114.28,114.29,20341.0,102.3726,102.3815,102.3457,102.3547,20341.0
2021-11-12 13:00:00,114.29,114.31,114.28,114.3,34100.0,102.3547,102.3726,102.3457,102.3636,34100.0
2021-11-12 13:05:00,114.29,114.29,114.26,114.28,18402.0,102.3547,102.3547,102.3278,102.3457,18402.0
2021-11-12 13:10:00,114.29,114.31,114.29,114.29,37214.0,102.3547,102.3726,102.3547,102.3547,37214.0
2021-11-12 13:15:00,114.29,114.32,114.28,114.32,34523.0,102.3547,102.3815,102.3457,102.3815,34523.0
2021-11-12 13:20:00,114.32,114.35,114.32,114.33,33405.0,102.3815,102.4084,102.3815,102.3905,33405.0
2021-11-12 13:25:00,114.34,114.34,114.31,114.32,19057.0,102.3994,102.3994,102.3726,102.3815,19057.0
2021-11-12 13:30:00,114.32,114.33,114.31,114.32,133723.0,102.3815,102.3905,102.3726,102.3815,133723.0
2021-11-12 13:35:00,114.31,114.33,114.31,114.33,33997.0,102.3726,102.3905,102.3726,102.3905,33997.0
2021-11-12 13:40:00,114.32,114.33,114.3,114.3,6853.0,102.3815,102.3905,102.3636,102.3636,6853.0
2021-11-12 13:45:00,114.31,114.31,114.28,114.3,31769.0,102.3726,102.3726,102.3457,102.3636,31769.0
2021-11-12 13:50:00,114.3,114.32,114.3,114.3,19965.0,102.3636,102.3815,102.3636,102.3636,19965.0
2021-11-12 13:55:00,114.3,114.31,114.29,114.31,8618.0,102.3636,102.3726,102.3547,102.3726,8618.0
2021-11-12 14:00:00,114.31,114.31,114.29,114.3,30774.0,102.3726,102.3726,102.3547,102.3636,30774.0
2021-11-12 14:05:00,114.3,114.3,114.28,114.28,21647.0,102.3636,102.3636,102.3457,102.3457,21647.0
2021-11-12 14:10:00,114.29,114.3,114.28,114.3,8791.0,102.3547,102.3636,102.3457,102.3636,8791.0
2021-11-12 14:15:00,114.3,114.31,114.29,114.31,26850.0,102.3636,102.3726,102.3547,102.3726,26850.0
2021-11-12 14:20:00,114.31,114.32,114.3,114.31,40386.0,102.3726,102.3815,102.3636,102.3726,40386.0
2021-11-12 14:25:00,114.31,114.31,114.29,114.29,27627.0,102.3726,102.3726,102.3547,102.3547,27627.0
2021-11-12 14:30:00,114.29,114.3,114.28,114.29,29887.0,102.3547,102.3636,102.3457,102.3547,29887.0
2021-11-12 14:35:00,114.29,114.29,114.26,114.27,16210.0,102.3547,102.3547,102.3278,102.3367,16210.0
2021-11-12 14:40:00,114.27,114.29,114.26,114.29,35383.0,102.3367,102.3547,102.3278,102.3547,35383.0
2021-11-12 14:45:00,114.29,114.3,114.28,114.3,47759.0,102.3547,102.3636,102.3457,102.3636,47759.0
2021-11-12 14:50:00,114.29,114.31,114.29,114.31,14883.0,102.3547,102.3726,102.3547,102.3726,14883.0
2021-11-12 14:55:00,114.31,114.31,114.28,114.28,15452.0,102.3726,102.3726,102.3457,102.3457,15452.0
2021-11-12 15:00:00,114.28,114.31,114.27,114.3,45401.0,102.3457,102.3726,102.3367,102.3636,45401.0
2021-11-12 15:05:00,114.3,114.3,114.28,114.3,24544.0,102.3636,102.3636,102.3457,102.3636,24544.0
2021-11-12 15:10:00,114.3,114.31,114.29,114.31,42221.0,102.3636,102.3726,102.3547,102.3726,42221.0
2021-11-12 15:15:00,114.31,114.31,114.29,114.3,41167.0,102.3726,102.3726,102.3547,102.3636,41167.0
2021-11-12 15:20:00,114.3,114.3,114.29,114.3,9896.0,102.3636,102.3636,102.3547,102.3636,9896.0
2021-11-12 15:25:00,114.3,114.3,114.29,114.3,18212.0,102.3636,102.3636,102.3547,102.3636,18212.0
2021-11-12 15:30:00,114.3,114.33,114.29,114.32,33491.0,102.3636,102.3905,102.3547,102.3815,33491.0
2021-11-12 15:35:00,114.33,114.33,114.31,114.33,16472.0,102.3905,102.3905,102.3726,102.3905,16472.0
2021-11-12 15:40:00,114.33,114.33,114.32,114.33,49988.0,102.3905,102.3905,102.3815,102.3905,49988.0
2021-11-12 15:45:00,114.33,114.33,114.31,114.32,32555.0,102.3905,102.3905,102.3726,102.3815,32555.0
2021-11-12 15:50:00,114.32,114.33,114.31,114.32,49563.0,102.3815,102.3905,102.3726,102.3815,49563.0
2021-11-12 15:55:00,114.33,114.35,114.32,114.33,118654.0,102.3905,102.4084,102.3815,102.3905,118654.0
2021-11-15 09:30:00,114.3,114.31,114.26,114.26,279158.0,102.3636,102.3726,102.3278,102.3278,279158.0
2021-11-15 09:35:00,114.27,114.27,114.2,114.21,142196.0,102.3367,102.3367,102.2741,102.283,142196.0
2021-11-15 09:40:00,114.21,114.22,114.18,114.18,92973.0,102.283,102.292,102.2561,102.2561,92973.0
2021-11-15 09:45:00,114.18,114.22,114.17,114.21,64093.0,102.2561,102.292,102.2472,102.283,64093.0
2021-11-15 09:50:00,114.21,114.23,114.2,114.2,98533.0,102.283,102.3009,102.2741,102.2741,98533.0
2021-11-15 09:55:00,114.19,114.21,114.17,114.17,75990.0,102.2651,102.283,102.2472,102.2472,75990.0
2021-11-15 10:00:00,114.17,114.19,114.15,114.15,118078.0,102.2472,102.2651,102.2293,102.2293,118078.0
2021-11-15 10:05:00,114.15,114.17,114.13,114.16,154647.0,102.2293,102.2472,102.2114,102.2382,154647.0
2021-11-15 10:10:00,114.17,114.19,114.14,114.15,128486.0,102.2472,102.2651,102.2203,102.2293,128486.0
2021-11-15 10:15:00,114.15,114.15,114.12,114.12,126532.0,102.2293,102.2293,102.2024,102.2024,126532.0
2021-11-15 10:20:00,114.12,114.17,114.12,114.17,34904.0,102.2024,102.2472,102.2024,102.2472,34904.0
2021-11-15 10:25:00,114.17,114.18,114.16,114.16,26745.0,102.2472,102.2561,102.2382,102.2382,26745.0
2021-11-15 10:30:00,114.17,114.17,114.14,114.15,41815.0,102.2472,102.2472,102.2203,102.2293,41815.0
2021-11-15 10:35:00,114.15,114.17,114.14,114.16,100704.0,102.2293,102.2472,102.2203,102.2382,100704.0
2021-11-15 10:40:00,114.16,114.17,114.11,114.11,111112.0,102.2382,102.2472,102.1935,102.1935,111112.0
2021-11-15 10:45:00,114.12,114.14,114.11,114.13,56081.0,102.2024,102.2203,102.1935,102.2114,56081.0
2021-11-15 10:50:00,114.14,114.14,114.13,114.14,105713.0,102.2203,102.2203,102.2114,102.2203,105713.0
2021-11-15 10:55:00,114.13,114.15,114.12,114.15,125315.0,102.2114,102.2293,102.2024,102.2293,125315.0
2021-11-15 11:00:00,114.14,114.14,114.1,114.11,48179.0,102.2203,102.2203,102.1845,102.1935,48179.0
2021-11-15 11:05:00,114.11,114.11,114.09,114.09,72287.0,102.1935,102.1935,102.1755,102.1755,72287.0
2021-11-15 11:10:00,114.1,114.11,114.09,114.1,47072.0,102.1845,102.1935,102.1755,102.1845,47072.0
2021-11-15 11:15:00,114.11,114.12,114.09,114.1,33204.0,102.1935,102.2024,102.1755,102.1845,33204.0
2021-11-15 11:20:00,114.11,114.11,114.08,114.11,52143.0,102.1935,102.1935,102.1666,102.1935,52143.0
2021-11-15 11:25:00,114.11,114.12,114.1,114.11,224294.0,102.1935,102.2024,102.1845,102.1935,224294.0
2021-11-15 11:30:00,114.1,114.11,114.08,114.09,93094.0,102.1845,102.1935,102.1666,102.1755,93094.0
2021-11-15 11:35:00,114.09,114.09,114.04,114.05,254883.0,102.1755,102.1755,102.1308,102.1397,254883.0
2021-11-15 11:40:00,114.06,114.06,114.03,114.04,64827.0,102.1487,102.1487,102.1218,102.1308,64827.0
2021-11-15 11:45:00,114.04,114.06,114.01,114.02,29270.0,102.1308,102.1487,102.1039,102.1129,29270.0
2021-11-15 11:50:00,114.02,114.03,113.98,113.98,80111.0,102.1129,102.1218,102.077,102.077,80111.0
2021-11-15 11:55:00,113.99,114.03,113.98,114.03,64173.0,102.086,102.1218,102.077,102.1218,64173.0
2021-11-15 12:00:00,114.03,114.06,114.02,114.06,30627.0,102.1218,102.1487,102.1129,102.1487,30627.0
2021-11-15 12:05:00,114.05,114.06,114.02,114.03,66431.0,102.1397,102.1487,102.1129,102.1218,66431.0
2021-11-15 12:10:00,114.02,114.04,114.02,114.03,34512.0,102.1129,102.1308,102.1129,102.1218,34512.0
2021-11-15 12:15:00,114.04,114.05,114.01,114.04,34629.0,102.1308,102.1397,102.1039,102.1308,34629.0
2021-11-15 12:20:00,114.04,114.05,114.04,114.04,16840.0,102.1308,102.1397,102.1308,102.1308,16840.0
2021-11-15 12:25:00,114.04,114.07,114.04,114.07,18748.0,102.1308,102.1576,102.1308,102.1576,18748.0
2021-11-15 12:30:00,114.07,114.08,114.06,114.07,25483.0,102.1576,102.1666,102.1487,102.1576,25483.0
2021-11-15 12:35:00,114.06,114.07,114.05,114.07,95463.0,102.1487,102.1576,102.1397,102.1576,95463.0
2021-11-15 12:40:00,114.06,114.07,114.05,114.05,65442.0,102.1487,102.1576,102.1397,102.1397,65442.0
2021-11-15 12:45:00,114.05,114.06,114.03,114.03,101147.0,102.1397,102.1487,102.1218,102.1218,101147.0
2021-11-15 12:50:00,114.04,114.04,114.02,114.03,62345.0,102.1308,102.1308,102.1129,102.1218,62345.0
2021-11-15 12:55:00,114.02,114.03,114.01,114.02,19652.0,102.1129,102.1218,102.1039,102.1129,19652.0
2021-11-15 13:00:00,114.02,114.03,114.01,114.03,49047.0,102.1129,102.1218,102.1039,102.1218,49047.0
2021-11-15 13:05:00,114.03,114.03,114.02,114.03,132755.0,102.1218,102.1218,102.1129,102.1218,132755.0
2021-11-15 13:10:00,114.03,114.03,114.02,114.03,89937.0,102.1218,102.1218,102.1129,102.1218,89937.0
2021-11-15 13:15:00,114.02,114.03,114.02,114.03,6746.0,102.1129,102.1218,102.1129,102.1218,6746.0
2021-11-15 13:20:00,114.02,114.03,114.02,114.02,23270.0,102.1129,102.1218,102.1129,102.1129,23270.0
2021-11-15 13:25:00,114.03,114.04,114.02,114.04,65969.0,102.1218,102.1308,102.1129,102.1308,65969.0
2021-11-15 13:30:00,114.04,114.07,114.04,114.07,98418.0,102.1308,102.1576,102.1308,102.1576,98418.0
2021-11-15 13:35:00,114.07,114.07,114.05,114.06,21411.0,102.1576,102.1576,102.1397,102.1487,21411.0
2021-11-15 13:40:00,114.05,114.07,114.05,114.07,53188.0,102.1397,102.1576,102.1397,102.1576,53188.0
2021-11-15 13:45:00,114.07,114.08,114.06,114.07,20080.0,102.1576,102.1666,102.1487,102.1576,20080.0
2021-11-15 13:50:00,114.07,114.08,114.05,114.06,30799.0,102.1576,102.1666,102.1397,102.1487,30799.0
2021-11-15 13:55:00,114.06,114.06,114.04,114.06,79610.0,102.1487,102.1487,102.1308,102.1487,79610.0
2021-11-15 14:00:00,114.06,114.07,114.05,114.06,41590.0,102.1487,102.1576,102.1397,102.1487,41590.0
2021-11-15 14:05:00,114.06,114.06,114.04,114.04,26439.0,102.1487,102.1487,102.1308,102.1308,26439.0
2021-11-15 14:10:00,114.04,114.04,114.03,114.04,37428.0,102.1308,102.1308,102.1218,102.1308,37428.0
2021-11-15 14:15:00,114.04,114.07,114.03,114.06,84907.0,102.1308,102.1576,102.1218,102.1487,84907.0
2021-11-15 14:20:00,114.06,114.07,114.04,114.05,12543.0,102.1487,102.1576,102.1308,102.1397,12543.0
2021-11-15 14:25:00,114.05,114.05,114.04,114.05,10346.0,102.1397,102.1397,102.1308,102.1397,10346.0
2021-11-15 14:30:00,114.05,114.06,114.04,114.05,41657.0,102.1397,102.1487,102.1308,102.1397,41657.0
2021-11-15 14:35:00,114.05,114.05,114.03,114.04,27250.0,102.1397,102.1397,102.1218,102.1308,27250.0
2021-11-15 14:40:00,114.04,114.05,114.02,114.03,51896.0,102.1308,102.1397,102.1129,102.1218,51896.0
2021-11-15 14:45:00,114.02,114.03,114.01,114.02,87064.0,102.1129,102.1218,102.1039,102.1129,87064.0
2021-11-15 14:50:00,114.02,114.02,113.99,113.99,134928.0,102.1129,102.1129,102.086,102.086,134928.0
2021-11-15 14:55:00,113.99,114.02,113.99,114.01,53753.0,102.086,102.1129,102.086,102.1039,53753.0
2021-11-15 15:00:00,114.01,114.01,113.99,114.0,78650.0,102.1039,102.1039,102.086,102.0949,78650.0
2021-11-15 15:05:00,113.99,114.03,113.99,114.02,157963.0,102.086,102.1218,102.086,102.1129,157963.0
2021-11-15 15:10:00,114.01,114.01,113.98,113.99,210474.0,102.1039,102.1039,102.077,102.086,210474.0
2021-11-15 15:15:00,113.99,114.0,113.98,113.99,171035.0,102.086,102.0949,102.077,102.086,171035.0
2021-11-15 15:20:00,114.0,114.0,113.97,113.97,180218.0,102.0949,102.0949,102.0681,102.0681,180218.0
2021-11-15 15:25:00,113.98,113.98,113.96,113.98,54703.0,102.077,102.077,102.0591,102.077,54703.0
2021-11-15 15:30:00,113.97,113.98,113.95,113.97,38013.0,102.0681,102.077,102.0502,102.0681,38013.0
2021-11-15 15:35:00,113.96,113.96,113.91,113.93,54313.0,102.0591,102.0591,102.0143,102.0323,54313.0
2021-11-15 15:40:00,113.93,113.94,113.93,113.94,28060.0,102.0323,102.0412,102.0323,102.0412,28060.0
2021-11-15 15:45:00,113.93,113.94,113.92,113.93,49213.0,102.0323,102.0412,102.0233,102.0323,49213.0
2021-11-15 15:50:00,113.93,113.95,113.92,113.92,34039.0,102.0323,102.0502,102.0233,102.0233,34039.0
2021-11-15 15:55:00,113.93,113.93,113.91,113.93,175037.0,102.0323,102.0323,102.0143,102.0323,175037.0
2021-11-16 09:30:00,113.92,113.97,113.91,113.97,88328.0,102.0233,102.0681,102.0143,102.0681,88328.0
2021-11-16 09:35:00,113.97,114.01,113.96,114.0,216934.0,102.0681,102.1039,102.0591,102.0949,216934.0
2021-11-16 09:40:00,114.0,114.04,113.99,114.02,79048.0,102.0949,102.1308,102.086,102.1129,79048.0
2021-11-16 09:45:00,114.03,114.04,113.99,113.99,12356.0,102.1218,102.1308,102.086,102.086,12356.0
2021-11-16 09:50:00,113.99,114.0,113.96,113.97,26520.0,102.086,102.0949,102.0591,102.0681,26520.0
2021-11-16 09:55:00,113.97,113.97,113.95,113.97,42095.0,102.0681,102.0681,102.0502,102.0681,42095.0
2021-11-16 10:00:00,113.97,114.01,113.97,114.0,44395.0,102.0681,102.1039,102.0681,102.0949,44395.0
2021-11-16 10:05:00,114.0,114.03,113.99,114.03,11185.0,102.0949,102.1218,102.086,102.1218,11185.0
2021-11-16 10:10:00,114.03,114.05,114.02,114.04,26121.0,102.1218,102.1397,102.1129,102.1308,26121.0
2021-11-16 10:15:00,114.04,114.09,114.03,114.08,23389.0,102.1308,102.1755,102.1218,102.1666,23389.0
2021-11-16 10:20:00,114.08,114.11,114.07,114.09,42334.0,102.1666,102.1935,102.1576,102.1755,42334.0
2021-11-16 10:25:00,114.1,114.11,114.09,114.09,40396.0,102.1845,102.1935,102.1755,102.1755,40396.0
2021-11-16 10:30:00,114.08,114.1,114.08,114.09,34107.0,102.1666,102.1845,102.1666,102.1755,34107.0
2021-11-16 10:35:00,114.08,114.09,114.06,114.08,34878.0,102.1666,102.1755,102.1487,102.1666,34878.0
2021-11-16 10:40:00,114.08,114.09,114.07,114.08,16046.0,102.1666,102.1755,102.1576,102.1666,16046.0
2021-11-16 10:45:00,114.08,114.08,114.06,114.08,15340.0,102.1666,102.1666,102.1487,102.1666,15340.0
2021-11-16 10:50:00,114.07,114.07,114.05,114.06,65419.0,102.1576,102.1576,102.1397,102.1487,65419.0
2021-11-16 10:55:00,114.05,114.05,114.02,114.02,56914.0,102.1397,102.1397,102.1129,102.1129,56914.0
2021-11-16 11:00:00,114.02,114.07,114.02,114.06,41036.0,102.1129,102.1576,102.1129,102.1487,41036.0
2021-11-16 11:05:00,114.06,114.07,114.05,114.06,12184.0,102.1487,102.1576,102.1397,102.1487,12184.0
2021-11-16 11:10:00,114.05,114.07,114.04,114.06,37023.0,102.1397,102.1576,102.1308,102.1487,37023.0
2021-11-16 11:15:00,114.07,114.08,114.05,114.06,38149.0,102.1576,102.1666,102.1397,102.1487,38149.0
2021-11-16 11:20:00,114.06,114.06,113.99,114.01,20095.0,102.1487,102.1487,102.086,102.1039,20095.0
2021-11-16 11:25:00,114.01,114.03,113.99,114.01,22794.0,102.1039,102.1218,102.086,102.1039,22794.0
2021-11-16 11:30:00,114.0,114.02,114.0,114.02,19980.0,102.0949,102.1129,102.0949,102.1129,19980.0
2021-11-16 11:35:00,114.02,114.02,114.0,114.01,44131.0,102.1129,102.1129,102.0949,102.1039,44131.0
2021-11-16 11:40:00,114.01,114.01,113.97,113.98,17266.0,102.1039,102.1039,102.0681,102.077,17266.0
2021-11-16 11:45:00,113.98,113.98,113.95,113.96,8667.0,102.077,102.077,102.0502,102.0591,8667.0
2021-11-16 11:50:00,113.97,113.99,113.96,113.99,38526.0,102.0681,102.086,102.0591,102.086,38526.0
2021-11-16 11:55:00,113.98,114.01,113.98,113.98,115085.0,102.077,102.1039,102.077,102.077,115085.0
2021-11-16 12:00:00,113.98,113.99,113.97,113.98,11534.0,102.077,102.086,102.0681,102.077,11534.0
2021-11-16 12:05:00,113.97,113.98,113.96,113.97,39870.0,102.0681,102.077,102.0591,102.0681,39870.0
2021-11-16 12:10:00,113.97,113.98,113.95,113.96,144363.0,102.0681,102.077,102.0502,102.0591,144363.0
2021-11-16 12:15:00,113.97,113.98,113.96,113.97,16316.0,102.0681,102.077,102.0591,102.0681,16316.0
2021-11-16 12:20:00,113.97,113.97,113.94,113.94,10025.0,102.0681,102.0681,102.0412,102.0412,10025.0
2021-11-16 12:25:00,113.95,113.95,113.92,113.94,22634.0,102.0502,102.0502,102.0233,102.0412,22634.0
2021-11-16 12:30:00,113.94,113.94,113.93,113.94,24219.0,102.0412,102.0412,102.0323,102.0412,24219.0
2021-11-16 12:35:00,113.93,113.96,113.93,113.95,40599.0,102.0323,102.0591,102.0323,102.0502,40599.0
2021-11-16 12:40:00,113.96,113.96,113.91,113.93,22925.0,102.0591,102.0591,102.0143,102.0323,22925.0
2021-11-16 12:45:00,113.93,113.93,113.91,113.92,10916.0,102.0323,102.0323,102.0143,102.0233,10916.0
2021-11-16 12:50:00,113.92,113.93,113.91,113.92,9506.0,102.0233,102.0323,102.0143,102.0233,9506.0
2021-11-16 12:55:00,113.92,113.93,113.9,113.92,30652.0,102.0233,102.0323,102.0054,102.0233,30652.0
2021-11-16 13:00:00,113.93,113.93,113.91,113.92,12406.0,102.0323,102.0323,102.0143,102.0233,12406.0
2021-11-16 13:05:00,113.92,113.92,113.91,113.92,10215.0,102.0233,102.0233,102.0143,102.0233,10215.0
2021-11-16 13:10:00,113.91,113.94,113.91,113.94,20140.0,102.0143,102.0412,102.0143,102.0412,20140.0
2021-11-16 13:15:00,113.93,113.94,113.92,113.94,22899.0,102.0323,102.0412,102.0233,102.0412,22899.0
2021-11-16 13:20:00,113.94,113.96,113.93,113.94,44655.0,102.0412,102.0591,102.0323,102.0412,44655.0
2021-11-16 13:25:00,113.95,113.96,113.95,113.95,24101.0,102.0502,102.0591,102.0502,102.0502,24101.0
2021-11-16 13:30:00,113.95,113.96,113.94,113.96,34837.0,102.0502,102.0591,102.0412,102.0591,34837.0
2021-11-16 13:35:00,113.95,113.97,113.94,113.95,17132.0,102.0502,102.0681,102.0412,102.0502,17132.0
2021-11-16 13:40:00,113.95,113.95,113.91,113.93,26762.0,102.0502,102.0502,102.0143,102.0323,26762.0
2021-11-16 13:45:00,113.93,113.93,113.92,113.93,17164.0,102.0323,102.0323,102.0233,102.0323,17164.0
2021-11-16 13:50:00,113.93,113.93,113.91,113.93,174843.0,102.0323,102.0323,102.0143,102.0323,174843.0
2021-11-16 13:55:00,113.93,113.94,113.93,113.94,44397.0,102.0323,102.0412,102.0323,102.0412,44397.0
2021-11-16 14:00:00,113.94,113.95,113.93,113.94,76869.0,102.0412,102.0502,102.0323,102.0412,76869.0
2021-11-16 14:05:00,113.95,113.95,113.93,113.94,38040.0,102.0502,102.0502,102.0323,102.0412,38040.0
2021-11-16 14:10:00,113.94,113.94,113.92,113.93,41880.0,102.0412,102.0412,102.0233,102.0323,41880.0
2021-11-16 14:15:00,113.93,113.93,113.9,113.9,13343.0,102.0323,102.0323,102.0054,102.0054,13343.0
2021-11-16 14:20:00,113.91,113.92,113.89,113.91,166738.0,102.0143,102.0233,101.9964,102.0143,166738.0
2021-11-16 14:25:00,113.92,113.92,113.91,113.92,14906.0,102.0233,102.0233,102.0143,102.0233,14906.0
2021-11-16 14:30:00,113.92,113.92,113.88,113.89,108606.0,102.0233,102.0233,101.9875,101.9964,108606.0
2021-11-16 14:35:00,113.88,113.89,113.87,113.88,68657.0,101.9875,101.9964,101.9785,101.9875,68657.0
2021-11-16 14:40:00,113.88,113.89,113.87,113.88,65314.0,101.9875,101.9964,101.9785,101.9875,65314.0
2021-11-16 14:45:00,113.88,113.92,113.88,113.91,60104.0,101.9875,102.0233,101.9875,102.0143,60104.0
2021-11-16 14:50:00,113.91,113.92,113.9,113.9,61082.0,102.0143,102.0233,102.0054,102.0054,61082.0
2021-11-16 14:55:00,113.9,113.92,113.89,113.9,85640.0,102.0054,102.0233,101.9964,102.0054,85640.0
2021-11-16 15:00:00,113.89,113.9,113.88,113.88,16654.0,101.9964,102.0054,101.9875,101.9875,16654.0
2021-11-16 15:05:00,113.89,113.9,113.88,113.89,40933.0,101.9964,102.0054,101.9875,101.9964,40933.0
2021-11-16 15:10:00,113.89,113.89,113.87,113.88,78495.0,101.9964,101.9964,101.9785,101.9875,78495.0
2021-11-16 15:15:00,113.88,113.9,113.87,113.89,48012.0,101.9875,102.0054,101.9785,101.9964,48012.0
2021-11-16 15:20:00,113.89,113.91,113.88,113.9,303542.0,101.9964,102.0143,101.9875,102.0054,303542.0
2021-11-16 15:25:00,113.9,113.91,113.89,113.9,74553.0,102.0054,102.0143,101.9964,102.0054,74553.0
2021-11-16 15:30:00,113.9,113.9,113.87,113.88,70786.0,102.0054,102.0054,101.9785,101.9875,70786.0
2021-11-16 15:35:00,113.88,113.89,113.87,113.88,31046.0,101.9875,101.9964,101.9785,101.9875,31046.0
2021-11-16 15:40:00,113.88,113.88,113.87,113.88,67170.0,101.9875,101.9875,101.9785,101.9875,67170.0
2021-11-16 15:45:00,113.87,113.9,113.86,113.9,145825.0,101.9785,102.0054,101.9696,102.0054,145825.0
2021-11-16 15:50:00,113.89,113.9,113.84,113.86,307320.0,101.9964,102.0054,101.9517,101.9696,307320.0
2021-11-16 15:55:00,113.85,113.88,113.84,113.87,1007976.0,101.9606,101.9875,101.9517,101.9785,1007976.0
2021-11-17 09:30:00,113.79,113.82,113.77,113.82,115607.0,101.9069,101.9337,101.889,101.9337,115607.0
2021-11-17 09:35:00,113.83,113.85,113.81,113.85,71728.0,101.9427,101.9606,101.9248,101.9606,71728.0
2021-11-17 09:40:00,113.85,113.86,113.84,113.85,93174.0,101.9606,101.9696,101.9517,101.9606,93174.0
2021-11-17 09:45:00,113.85,113.86,113.82,113.86,116397.0,101.9606,101.9696,101.9337,101.9696,116397.0
2021-11-17 09:50:00,113.86,113.89,113.85,113.88,220401.0,101.9696,101.9964,101.9606,101.9875,220401.0
2021-11-17 09:55:00,113.88,113.89,113.86,113.89,60897.0,101.9875,101.9964,101.9696,101.9964,60897.0
2021-11-17 10:00:00,113.89,113.9,113.88,113.89,99252.0,101.9964,102.0054,101.9875,101.9964,99252.0
2021-11-17 10:05:00,113.89,113.93,113.87,113.92,86656.0,101.9964,102.0323,101.9785,102.0233,86656.0
2021-11-17 10:10:00,113.91,113.94,113.9,113.91,222676.0,102.0143,102.0412,102.0054,102.0143,222676.0
2021-11-17 10:15:00,113.92,113.93,113.87,113.9,77566.0,102.0233,102.0323,101.9785,102.0054,77566.0
2021-11-17 10:20:00,113.91,113.93,113.9,113.91,86063.0,102.0143,102.0323,102.0054,102.0143,86063.0
2021-11-17 10:25:00,113.91,113.92,113.9,113.91,34674.0,102.0143,102.0233,102.0054,102.0143,34674.0
2021-11-17 10:30:00,113.91,113.91,113.88,113.89,68815.0,102.0143,102.0143,101.9875,101.9964,68815.0
2021-11-17 10:35:00,113.88,113.9,113.87,113.9,71846.0,101.9875,102.0054,101.9785,102.0054,71846.0
2021-11-17 10:40:00,113.9,113.9,113.87,113.87,35110.0,102.0054,102.0054,101.9785,101.9785,35110.0
2021-11-17 10:45:00,113.87,113.87,113.85,113.86,15704.0,101.9785,101.9785,101.9606,101.9696,15704.0
2021-11-17 10:50:00,113.86,113.87,113.85,113.87,27617.0,101.9696,101.9785,101.9606,101.9785,27617.0
2021-11-17 10:55:00,113.87,113.9,113.87,113.9,35256.0,101.9785,102.0054,101.9785,102.0054,35256.0
2021-11-17 11:00:00,113.9,113.9,113.87,113.9,22221.0,102.0054,102.0054,101.9785,102.0054,22221.0
2021-11-17 11:05:00,113.91,113.92,113.9,113.92,23760.0,102.0143,102.0233,102.0054,102.0233,23760.0
2021-11-17 11:10:00,113.93,113.93,113.9,113.9,27695.0,102.0323,102.0323,102.0054,102.0054,27695.0
2021-11-17 11:15:00,113.91,113.92,113.89,113.92,21868.0,102.0143,102.0233,101.9964,102.0233,21868.0
2021-11-17 11:20:00,113.92,113.92,113.91,113.91,10301.0,102.0233,102.0233,102.0143,102.0143,10301.0
2021-11-17 11:25:00,113.92,113.94,113.92,113.94,51781.0,102.0233,102.0412,102.0233,102.0412,51781.0
2021-11-17 11:30:00,113.94,113.96,113.93,113.95,20348.0,102.0412,102.0591,102.0323,102.0502,20348.0
2021-11-17 11:35:00,113.95,113.97,113.94,113.96,39876.0,102.0502,102.0681,102.0412,102.0591,39876.0
2021-11-17 11:40:00,113.96,114.0,113.96,113.99,21471.0,102.0591,102.0949,102.0591,102.086,21471.0
2021-11-17 11:45:00,113.99,114.0,113.95,113.96,59757.0,102.086,102.0949,102.0502,102.0591,59757.0
2021-11-17 11:50:00,113.96,113.97,113.94,113.96,61274.0,102.0591,102.0681,102.0412,102.0591,61274.0
2021-11-17 11:55:00,113.95,113.99,113.95,113.99,69270.0,102.0502,102.086,102.0502,102.086,69270.0
2021-11-17 12:00:00,113.98,114.0,113.98,114.0,22228.0,102.077,102.0949,102.077,102.0949,22228.0
2021-11-17 12:05:00,114.0,114.0,113.98,113.99,14646.0,102.0949,102.0949,102.077,102.086,14646.0
2021-11-17 12:10:00,113.98,114.0,113.98,113.99,26547.0,102.077,102.0949,102.077,102.086,26547.0
2021-11-17 12:15:00,113.98,114.0,113.98,113.98,24020.0,102.077,102.0949,102.077,102.077,24020.0
2021-11-17 12:20:00,113.99,114.0,113.98,114.0,45979.0,102.086,102.0949,102.077,102.0949,45979.0
2021-11-17 12:25:00,113.99,114.02,113.99,114.01,30164.0,102.086,102.1129,102.086,102.1039,30164.0
2021-11-17 12:30:00,114.01,114.02,113.98,114.01,36612.0,102.1039,102.1129,102.077,102.1039,36612.0
2021-11-17 12:35:00,114.01,114.03,114.0,114.02,18222.0,102.1039,102.1218,102.0949,102.1129,18222.0
2021-11-17 12:40:00,114.03,114.04,114.02,114.04,13166.0,102.1218,102.1308,102.1129,102.1308,13166.0
2021-11-17 12:45:00,114.04,114.05,114.02,114.02,31750.0,102.1308,102.1397,102.1129,102.1129,31750.0
2021-11-17 12:50:00,114.02,114.03,114.0,114.02,51469.0,102.1129,102.1218,102.0949,102.1129,51469.0
2021-11-17 12:55:00,114.01,114.03,114.01,114.01,167660.0,102.1039,102.1218,102.1039,102.1039,167660.0
2021-11-17 13:00:00,114.02,114.02,113.91,113.96,318332.0,102.1129,102.1129,102.0143,102.0591,318332.0
2021-11-17 13:05:00,113.97,114.06,113.96,114.06,50326.0,102.0681,102.1487,102.0591,102.1487,50326.0
2021-11-17 13:10:00,114.05,114.05,114.01,114.05,71492.0,102.1397,102.1397,102.1039,102.1397,71492.0
2021-11-17 13:15:00,114.05,114.06,114.03,114.06,25504.0,102.1397,102.1487,102.1218,102.1487,25504.0
2021-11-17 13:20:00,114.07,114.08,114.05,114.06,36379.0,102.1576,102.1666,102.1397,102.1487,36379.0
2021-11-17 13:25:00,114.06,114.09,114.05,114.06,21160.0,102.1487,102.1755,102.1397,102.1487,21160.0
2021-11-17 13:30:00,114.07,114.07,114.03,114.04,74490.0,102.1576,102.1576,102.1218,102.1308,74490.0
2021-11-17 13:35:00,114.04,114.05,114.03,114.05,87453.0,102.1308,102.1397,102.1218,102.1397,87453.0
2021-11-17 13:40:00,114.05,114.06,114.04,114.05,33295.0,102.1397,102.1487,102.1308,102.1397,33295.0
2021-11-17 13:45:00,114.05,114.06,114.04,114.06,48205.0,102.1397,102.1487,102.1308,102.1487,48205.0
2021-11-17 13:50:00,114.06,114.06,114.04,114.06,20499.0,102.1487,102.1487,102.1308,102.1487,20499.0
2021-11-17 13:55:00,114.06,114.08,114.05,114.06,55844.0,102.1487,102.1666,102.1397,102.1487,55844.0
2021-11-17 14:00:00,114.06,114.06,114.02,114.04,72839.0,102.1487,102.1487,102.1129,102.1308,72839.0
2021-11-17 14:05:00,114.04,114.05,114.01,114.01,31830.0,102.1308,102.1397,102.1039,102.1039,31830.0
2021-11-17 14:10:00,114.01,114.03,114.01,114.02,83496.0,102.1039,102.1218,102.1039,102.1129,83496.0
2021-11-17 14:15:00,114.03,114.04,114.02,114.04,49178.0,102.1218,102.1308,102.1129,102.1308,49178.0
2021-11-17 14:20:00,114.03,114.06,114.03,114.04,47098.0,102.1218,102.1487,102.1218,102.1308,47098.0
2021-11-17 14:25:00,114.04,114.05,114.03,114.05,65745.0,102.1308,102.1397,102.1218,102.1397,65745.0
2021-11-17 14:30:00,114.05,114.06,114.04,114.05,46658.0,102.1397,102.1487,102.1308,102.1397,46658.0
2021-11-17 14:35:00,114.04,114.05,114.03,114.05,63696.0,102.1308,102.1397,102.1218,102.1397,63696.0
2021-11-17 14:40:00,114.05,114.05,114.01,114.02,64586.0,102.1397,102.1397,102.1039,102.1129,64586.0
2021-11-17 14:45:00,114.02,114.03,114.01,114.03,67408.0,102.1129,102.1218,102.1039,102.1218,67408.0
2021-11-17 14:50:00,114.02,114.05,114.02,114.04,56445.0,102.1129,102.1397,102.1129,102.1308,56445.0
2021-11-17 14:55:00,114.04,114.06,114.03,114.06,145906.0,102.1308,102.1487,102.1218,102.1487,145906.0
2021-11-17 15:00:00,114.06,114.06,114.02,114.03,93031.0,102.1487,102.1487,102.1129,102.1218,93031.0
2021-11-17 15:05:00,114.02,114.04,114.0,114.01,30701.0,102.1129,102.1308,102.0949,102.1039,30701.0
2021-11-17 15:10:00,114.01,114.01,113.99,114.01,110162.0,102.1039,102.1039,102.086,102.1039,110162.0
2021-11-17 15:15:00,114.01,114.03,114.0,114.03,136860.0,102.1039,102.1218,102.0949,102.1218,136860.0
2021-11-17 15:20:00,114.03,114.04,114.02,114.03,35421.0,102.1218,102.1308,102.1129,102.1218,35421.0
2021-11-17 15:25:00,114.03,114.06,114.02,114.06,40803.0,102.1218,102.1487,102.1129,102.1487,40803.0
2021-11-17 15:30:00,114.06,114.06,114.05,114.05,17210.0,102.1487,102.1487,102.1397,102.1397,17210.0
2021-11-17 15:35:00,114.06,114.07,114.05,114.07,45903.0,102.1487,102.1576,102.1397,102.1576,45903.0
2021-11-17 15:40:00,114.07,114.09,114.06,114.09,80751.0,102.1576,102.1755,102.1487,102.1755,80751.0
2021-11-17 15:45:00,114.09,114.11,114.08,114.09,107194.0,102.1755,102.1935,102.1666,102.1755,107194.0
2021-11-17 15:50:00,114.09,114.1,114.08,114.1,173443.0,102.1755,102.1845,102.1666,102.1845,173443.0
2021-11-17 15:55:00,114.09,114.13,114.09,114.13,345243.0,102.1755,102.2114,102.1755,102.2114,345243.0
2021-11-18 09:30:00,114.05,114.07,114.03,114.06,195147.0,102.1397,102.1576,102.1218,102.1487,195147.0
2021-11-18 09:35:00,114.06,114.11,114.06,114.11,195847.0,102.1487,102.1935,102.1487,102.1935,195847.0
2021-11-18 09:40:00,114.1,114.14,114.09,114.14,59247.0,102.1845,102.2203,102.1755,102.2203,59247.0
2021-11-18 09:45:00,114.13,114.14,114.1,114.11,46665.0,102.2114,102.2203,102.1845,102.1935,46665.0
2021-11-18 09:50:00,114.11,114.12,114.09,114.11,74975.0,102.1935,102.2024,102.1755,102.1935,74975.0
2021-11-18 09:55:00,114.11,114.15,114.1,114.15,79338.0,102.1935,102.2293,102.1845,102.2293,79338.0
2021-11-18 10:00:00,114.14,114.17,114.13,114.17,162081.0,102.2203,102.2472,102.2114,102.2472,162081.0
2021-11-18 10:05:00,114.17,114.17,114.15,114.16,28797.0,102.2472,102.2472,102.2293,102.2382,28797.0
2021-11-18 10:10:00,114.17,114.19,114.16,114.18,71080.0,102.2472,102.2651,102.2382,102.2561,71080.0
2021-11-18 10:15:00,114.19,114.26,114.18,114.26,39752.0,102.2651,102.3278,102.2561,102.3278,39752.0
2021-11-18 10:20:00,114.26,114.27,114.22,114.23,56004.0,102.3278,102.3367,102.292,102.3009,56004.0
2021-11-18 10:25:00,114.23,114.23,114.2,114.22,203148.0,102.3009,102.3009,102.2741,102.292,203148.0
2021-11-18 10:30:00,114.21,114.21,114.17,114.18,80939.0,102.283,102.283,102.2472,102.2561,80939.0
2021-11-18 10:35:00,114.18,114.18,114.16,114.16,34120.0,102.2561,102.2561,102.2382,102.2382,34120.0
2021-11-18 10:40:00,114.16,114.17,114.15,114.17,20182.0,102.2382,102.2472,102.2293,102.2472,20182.0
2021-11-18 10:45:00,114.17,114.18,114.16,114.17,24391.0,102.2472,102.2561,102.2382,102.2472,24391.0
2021-11-18 10:50:00,114.17,114.17,114.15,114.15,24190.0,102.2472,102.2472,102.2293,102.2293,24190.0
2021-11-18 10:55:00,114.16,114.2,114.14,114.2,28690.0,102.2382,102.2741,102.2203,102.2741,28690.0
2021-11-18 11:00:00,114.2,114.21,114.19,114.21,18401.0,102.2741,102.283,102.2651,102.283,18401.0
2021-11-18 11:05:00,114.21,114.24,114.2,114.23,45106.0,102.283,102.3099,102.2741,102.3009,45106.0
2021-11-18 11:10:00,114.22,114.23,114.2,114.22,16681.0,102.292,102.3009,102.2741,102.292,16681.0
2021-11-18 11:15:00,114.21,114.24,114.2,114.23,15079.0,102.283,102.3099,102.2741,102.3009,15079.0
2021-11-18 11:20:00,114.23,114.24,114.21,114.22,31039.0,102.3009,102.3099,102.283,102.292,31039.0
2021-11-18 11:25:00,114.22,114.24,114.21,114.23,28283.0,102.292,102.3099,102.283,102.3009,28283.0
2021-11-18 11:30:00,114.24,114.24,114.21,114.21,23514.0,102.3099,102.3099,102.283,102.283,23514.0
2021-11-18 11:35:00,114.21,114.23,114.21,114.22,88139.0,102.283,102.3009,102.283,102.292,88139.0
2021-11-18 11:40:00,114.22,114.23,114.21,114.22,41006.0,102.292,102.3009,102.283,102.292,41006.0
2021-11-18 11:45:00,114.22,114.25,114.21,114.24,30300.0,102.292,102.3188,102.283,102.3099,30300.0
2021-11-18 11:50:00,114.25,114.25,114.22,114.22,11693.0,102.3188,102.3188,102.292,102.292,11693.0
2021-11-18 11:55:00,114.22,114.25,114.21,114.25,114601.0,102.292,102.3188,102.283,102.3188,114601.0
2021-11-18 12:00:00,114.24,114.28,114.24,114.26,41815.0,102.3099,102.3457,102.3099,102.3278,41815.0
2021-11-18 12:05:00,114.27,114.27,114.25,114.27,33564.0,102.3367,102.3367,102.3188,102.3367,33564.0
2021-11-18 12:10:00,114.27,114.27,114.25,114.26,69459.0,102.3367,102.3367,102.3188,102.3278,69459.0
2021-11-18 12:15:00,114.25,114.26,114.23,114.25,54403.0,102.3188,102.3278,102.3009,102.3188,54403.0
2021-11-18 12:20:00,114.25,114.26,114.24,114.25,34486.0,102.3188,102.3278,102.3099,102.3188,34486.0
2021-11-18 12:25:00,114.26,114.26,114.24,114.25,28761.0,102.3278,102.3278,102.3099,102.3188,28761.0
2021-11-18 12:30:00,114.25,114.26,114.25,114.25,47191.0,102.3188,102.3278,102.3188,102.3188,47191.0
2021-11-18 12:35:00,114.26,114.26,114.24,114.24,18347.0,102.3278,102.3278,102.3099,102.3099,18347.0
2021-11-18 12:40:00,114.25,114.25,114.23,114.25,19959.0,102.3188,102.3188,102.3009,102.3188,19959.0
2021-11-18 12:45:00,114.24,114.26,114.24,114.24,18881.0,102.3099,102.3278,102.3099,102.3099,18881.0
2021-11-18 12:50:00,114.25,114.25,114.22,114.22,11990.0,102.3188,102.3188,102.292,102.292,11990.0
2021-11-18 12:55:00,114.23,114.23,114.21,114.23,8631.0,102.3009,102.3009,102.283,102.3009,8631.0
2021-11-18 13:00:00,114.23,114.23,114.19,114.2,8255.0,102.3009,102.3009,102.2651,102.2741,8255.0
2021-11-18 13:05:00,114.2,114.24,114.19,114.23,12439.0,102.2741,102.3099,102.2651,102.3009,12439.0
2021-11-18 13:10:00,114.23,114.23,114.22,114.22,15149.0,102.3009,102.3009,102.292,102.292,15149.0
2021-11-18 13:15:00,114.23,114.24,114.21,114.24,10486.0,102.3009,102.3099,102.283,102.3099,10486.0
2021-11-18 13:20:00,114.24,114.25,114.21,114.22,63495.0,102.3099,102.3188,102.283,102.292,63495.0
2021-11-18 13:25:00,114.23,114.23,114.21,114.21,16750.0,102.3009,102.3009,102.283,102.283,16750.0
2021-11-18 13:30:00,114.21,114.23,114.2,114.22,60997.0,102.283,102.3009,102.2741,102.292,60997.0
2021-11-18 13:35:00,114.22,114.23,114.2,114.2,14860.0,102.292,102.3009,102.2741,102.2741,14860.0
2021-11-18 13:40:00,114.2,114.21,114.19,114.21,19549.0,102.2741,102.283,102.2651,102.283,19549.0
2021-11-18 13:45:00,114.2,114.21,114.19,114.21,18893.0,102.2741,102.283,102.2651,102.283,18893.0
2021-11-18 13:50:00,114.21,114.23,114.2,114.23,30517.0,102.283,102.3009,102.2741,102.3009,30517.0
2021-11-18 13:55:00,114.22,114.23,114.22,114.23,6886.0,102.292,102.3009,102.292,102.3009,6886.0
2021-11-18 14:00:00,114.23,114.23,114.22,114.22,16110.0,102.3009,102.3009,102.292,102.292,16110.0
2021-11-18 14:05:00,114.23,114.24,114.22,114.23,26203.0,102.3009,102.3099,102.292,102.3009,26203.0
2021-11-18 14:10:00,114.23,114.24,114.22,114.23,53448.0,102.3009,102.3099,102.292,102.3009,53448.0
2021-11-18 14:15:00,114.22,114.23,114.2,114.22,23447.0,102.292,102.3009,102.2741,102.292,23447.0
2021-11-18 14:20:00,114.22,114.23,114.21,114.22,73112.0,102.292,102.3009,102.283,102.292,73112.0
2021-11-18 14:25:00,114.23,114.23,114.22,114.23,15151.0,102.3009,102.3009,102.292,102.3009,15151.0
2021-11-18 14:30:00,114.22,114.23,114.2,114.21,20621.0,102.292,102.3009,102.2741,102.283,20621.0
2021-11-18 14:35:00,114.2,114.21,114.19,114.2,27892.0,102.2741,102.283,102.2651,102.2741,27892.0
2021-11-18 14:40:00,114.2,114.21,114.19,114.21,41855.0,102.2741,102.283,102.2651,102.283,41855.0
2021-11-18 14:45:00,114.21,114.22,114.2,114.22,31161.0,102.283,102.292,102.2741,102.292,31161.0
2021-11-18 14:50:00,114.22,114.24,114.21,114.24,128000.0,102.292,102.3099,102.283,102.3099,128000.0
2021-11-18 14:55:00,114.23,114.24,114.19,114.19,51588.0,102.3009,102.3099,102.2651,102.2651,51588.0
2021-11-18 15:00:00,114.2,114.21,114.17,114.18,60008.0,102.2741,102.283,102.2472,102.2561,60008.0
2021-11-18 15:05:00,114.17,114.18,114.15,114.16,74472.0,102.2472,102.2561,102.2293,102.2382,74472.0
2021-11-18 15:10:00,114.16,114.16,114.14,114.15,89379.0,102.2382,102.2382,102.2203,102.2293,89379.0
2021-11-18 15:15:00,114.16,114.17,114.14,114.17,35992.0,102.2382,102.2472,102.2203,102.2472,35992.0
2021-11-18 15:20:00,114.17,114.19,114.16,114.19,46188.0,102.2472,102.2651,102.2382,102.2651,46188.0
2021-11-18 15:25:00,114.19,114.2,114.18,114.19,54524.0,102.2651,102.2741,102.2561,102.2651,54524.0
2021-11-18 15:30:00,114.2,114.2,114.19,114.19,73371.0,102.2741,102.2741,102.2651,102.2651,73371.0
2021-11-18 15:35:00,114.2,114.2,114.19,114.2,49374.0,102.2741,102.2741,102.2651,102.2741,49374.0
2021-11-18 15:40:00,114.2,114.22,114.19,114.22,163718.0,102.2741,102.292,102.2651,102.292,163718.0
2021-11-18 15:45:00,114.22,114.23,114.21,114.22,77901.0,102.292,102.3009,102.283,102.292,77901.0
2021-11-18 15:50:00,114.22,114.23,114.21,114.23,46391.0,102.292,102.3009,102.283,102.3009,46391.0
2021-11-18 15:55:00,114.22,114.23,114.21,114.23,164833.0,102.292,102.3009,102.283,102.3009,164833.0
2021-11-19 09:30:00,114.49,114.51,114.47,114.48,447732.0,102.5338,102.5517,102.5159,102.5248,447732.0
2021-11-19 09:35:00,114.48,114.55,114.48,114.54,135284.0,102.5248,102.5875,102.5248,102.5786,135284.0
2021-11-19 09:40:00,114.54,114.55,114.52,114.54,132248.0,102.5786,102.5875,102.5606,102.5786,132248.0
2021-11-19 09:45:00,114.54,114.56,114.51,114.52,71673.0,102.5786,102.5965,102.5517,102.5606,71673.0
2021-11-19 09:50:00,114.51,114.53,114.5,114.52,281990.0,102.5517,102.5696,102.5427,102.5606,281990.0
2021-11-19 09:55:00,114.52,114.57,114.5,114.57,111070.0,102.5606,102.6054,102.5427,102.6054,111070.0
2021-11-19 10:00:00,114.57,114.57,114.52,114.53,67464.0,102.6054,102.6054,102.5606,102.5696,67464.0
2021-11-19 10:05:00,114.54,114.54,114.5,114.53,69526.0,102.5786,102.5786,102.5427,102.5696,69526.0
2021-11-19 10:10:00,114.54,114.55,114.52,114.54,61439.0,102.5786,102.5875,102.5606,102.5786,61439.0
2021-11-19 10:15:00,114.55,114.58,114.55,114.58,105514.0,102.5875,102.6144,102.5875,102.6144,105514.0
2021-11-19 10:20:00,114.58,114.59,114.57,114.58,75205.0,102.6144,102.6233,102.6054,102.6144,75205.0
2021-11-19 10:25:00,114.57,114.58,114.55,114.58,37868.0,102.6054,102.6144,102.5875,102.6144,37868.0
2021-11-19 10:30:00,114.58,114.59,114.57,114.58,24580.0,102.6144,102.6233,102.6054,102.6144,24580.0
2021-11-19 10:35:00,114.58,114.59,114.56,114.59,37309.0,102.6144,102.6233,102.5965,102.6233,37309.0
2021-11-19 10:40:00,114.58,114.58,114.56,114.58,36975.0,102.6144,102.6144,102.5965,102.6144,36975.0
2021-11-19 10:45:00,114.58,114.58,114.47,114.51,82645.0,102.6144,102.6144,102.5159,102.5517,82645.0
2021-11-19 10:50:00,114.5,114.53,114.48,114.52,20940.0,102.5427,102.5696,102.5248,102.5606,20940.0
2021-11-19 10:55:00,114.52,114.57,114.52,114.55,31984.0,102.5606,102.6054,102.5606,102.5875,31984.0
2021-11-19 11:00:00,114.56,114.57,114.53,114.54,30789.0,102.5965,102.6054,102.5696,102.5786,30789.0
2021-11-19 11:05:00,114.54,114.55,114.53,114.53,19750.0,102.5786,102.5875,102.5696,102.5696,19750.0
2021-11-19 11:10:00,114.53,114.54,114.52,114.53,15719.0,102.5696,102.5786,102.5606,102.5696,15719.0
2021-11-19 11:15:00,114.53,114.54,114.5,114.51,24826.0,102.5696,102.5786,102.5427,102.5517,24826.0
2021-11-19 11:20:00,114.51,114.52,114.49,114.52,17384.0,102.5517,102.5606,102.5338,102.5606,17384.0
2021-11-19 11:25:00,114.52,114.56,114.5,114.56,54933.0,102.5606,102.5965,102.5427,102.5965,54933.0
2021-11-19 11:30:00,114.56,114.57,114.55,114.55,9031.0,102.5965,102.6054,102.5875,102.5875,9031.0
2021-11-19 11:35:00,114.55,114.56,114.55,114.55,16811.0,102.5875,102.5965,102.5875,102.5875,16811.0
2021-11-19 11:40:00,114.54,114.56,114.53,114.56,28329.0,102.5786,102.5965,102.5696,102.5965,28329.0
2021-11-19 11:45:00,114.56,114.57,114.55,114.57,15144.0,102.5965,102.6054,102.5875,102.6054,15144.0
2021-11-19 11:50:00,114.57,114.59,114.56,114.56,34845.0,102.6054,102.6233,102.5965,102.5965,34845.0
2021-11-19 11:55:00,114.56,114.58,114.55,114.56,60602.0,102.5965,102.6144,102.5875,102.5965,60602.0
2021-11-19 12:00:00,114.56,114.56,114.54,114.56,104689.0,102.5965,102.5965,102.5786,102.5965,104689.0
2021-11-19 12:05:00,114.56,114.57,114.55,114.55,33739.0,102.5965,102.6054,102.5875,102.5875,33739.0
2021-11-19 12:10:00,114.55,114.56,114.51,114.52,27450.0,102.5875,102.5965,102.5517,102.5606,27450.0
2021-11-19 12:15:00,114.52,114.55,114.51,114.54,41548.0,102.5606,102.5875,102.5517,102.5786,41548.0
2021-11-19 12:20:00,114.54,114.55,114.53,114.55,19387.0,102.5786,102.5875,102.5696,102.5875,19387.0
2021-11-19 12:25:00,114.55,114.55,114.53,114.54,18919.0,102.5875,102.5875,102.5696,102.5786,18919.0
2021-11-19 12:30:00,114.54,114.55,114.54,114.55,20820.0,102.5786,102.5875,102.5786,102.5875,20820.0
2021-11-19 12:35:00,114.55,114.57,114.47,114.48,136247.0,102.5875,102.6054,102.5159,102.5248,136247.0
2021-11-19 12:40:00,114.48,114.48,114.44,114.46,188010.0,102.5248,102.5248,102.489,102.5069,188010.0
2021-11-19 12:45:00,114.46,114.47,114.45,114.46,31575.0,102.5069,102.5159,102.498,102.5069,31575.0
2021-11-19 12:50:00,114.46,114.48,114.46,114.47,39557.0,102.5069,102.5248,102.5069,102.5159,39557.0
2021-11-19 12:55:00,114.47,114.47,114.45,114.46,16865.0,102.5159,102.5159,102.498,102.5069,16865.0
2021-11-19 13:00:00,114.45,114.45,114.43,114.43,14942.0,102.498,102.498,102.48,102.48,14942.0
2021-11-19 13:05:00,114.44,114.49,114.44,114.48,58000.0,102.489,102.5338,102.489,102.5248,58000.0
2021-11-19 13:10:00,114.48,114.51,114.48,114.49,33384.0,102.5248,102.5517,102.5248,102.5338,33384.0
2021-11-19 13:15:00,114.49,114.49,114.46,114.48,66768.0,102.5338,102.5338,102.5069,102.5248,66768.0
2021-11-19 13:20:00,114.48,114.5,114.48,114.5,19345.0,102.5248,102.5427,102.5248,102.5427,19345.0
2021-11-19 13:25:00,114.5,114.51,114.48,114.5,24639.0,102.5427,102.5517,102.5248,102.5427,24639.0
2021-11-19 13:30:00,114.5,114.53,114.49,114.52,23037.0,102.5427,102.5696,102.5338,102.5606,23037.0
2021-11-19 13:35:00,114.53,114.53,114.5,114.52,34408.0,102.5696,102.5696,102.5427,102.5606,34408.0
2021-11-19 13:40:00,114.52,114.53,114.51,114.52,16667.0,102.5606,102.5696,102.5517,102.5606,16667.0
2021-11-19 13:45:00,114.53,114.54,114.5,114.53,23570.0,102.5696,102.5786,102.5427,102.5696,23570.0
2021-11-19 13:50:00,114.53,114.55,114.52,114.54,15147.0,102.5696,102.5875,102.5606,102.5786,15147.0
2021-11-19 13:55:00,114.54,114.54,114.52,114.53,17904.0,102.5786,102.5786,102.5606,102.5696,17904.0
2021-11-19 14:00:00,114.53,114.54,114.52,114.54,10722.0,102.5696,102.5786,102.5606,102.5786,10722.0
2021-11-19 14:05:00,114.54,114.54,114.5,114.51,53639.0,102.5786,102.5786,102.5427,102.5517,53639.0
2021-11-19 14:10:00,114.51,114.52,114.49,114.5,111146.0,102.5517,102.5606,102.5338,102.5427,111146.0
2021-11-19 14:15:00,114.5,114.52,114.49,114.51,69153.0,102.5427,102.5606,102.5338,102.5517,69153.0
2021-11-19 14:20:00,114.5,114.53,114.5,114.52,35335.0,102.5427,102.5696,102.5427,102.5606,35335.0
2021-11-19 14:25:00,114.53,114.53,114.49,114.49,35447.0,102.5696,102.5696,102.5338,102.5338,35447.0
2021-11-19 14:30:00,114.5,114.51,114.48,114.5,47803.0,102.5427,102.5517,102.5248,102.5427,47803.0
2021-11-19 14:35:00,114.51,114.51,114.49,114.5,20712.0,102.5517,102.5517,102.5338,102.5427,20712.0
2021-11-19 14:40:00,114.5,114.51,114.49,114.51,21950.0,102.5427,102.5517,102.5338,102.5517,21950.0
2021-11-19 14:45:00,114.51,114.52,114.49,114.49,32838.0,102.5517,102.5606,102.5338,102.5338,32838.0
2021-11-19 14:50:00,114.5,114.51,114.49,114.49,33771.0,102.5427,102.5517,102.5338,102.5338,33771.0
2021-11-19 14:55:00,114.5,114.51,114.49,114.5,173774.0,102.5427,102.5517,102.5338,102.5427,173774.0
2021-11-19 15:00:00,114.5,114.5,114.46,114.46,57881.0,102.5427,102.5427,102.5069,102.5069,57881.0
2021-11-19 15:05:00,114.47,114.47,114.46,114.47,76025.0,102.5159,102.5159,102.5069,102.5159,76025.0
2021-11-19 15:10:00,114.46,114.47,114.45,114.46,80176.0,102.5069,102.5159,102.498,102.5069,80176.0
2021-11-19 15:15:00,114.46,114.47,114.45,114.45,16938.0,102.5069,102.5159,102.498,102.498,16938.0
2021-11-19 15:20:00,114.46,114.46,114.43,114.43,27048.0,102.5069,102.5069,102.48,102.48,27048.0
2021-11-19 15:25:00,114.43,114.46,114.43,114.45,23255.0,102.48,102.5069,102.48,102.498,23255.0
2021-11-19 15:30:00,114.45,114.46,114.44,114.46,53351.0,102.498,102.5069,102.489,102.5069,53351.0
2021-11-19 15:35:00,114.46,114.46,114.42,114.42,64903.0,102.5069,102.5069,102.4711,102.4711,64903.0
2021-11-19 15:40:00,114.42,114.44,114.41,114.44,42286.0,102.4711,102.489,102.4621,102.489,42286.0
2021-11-19 15:45:00,114.44,114.45,114.43,114.44,73263.0,102.489,102.498,102.48,102.489,73263.0
2021-11-19 15:50:00,114.45,114.46,114.44,114.45,134215.0,102.498,102.5069,102.489,102.498,134215.0
2021-11-19 15:55:00,114.45,114.46,114.44,114.45,228992.0,102.498,102.5069,102.489,102.498,228992.0
2021-11-22 09:30:00,114.14,114.16,114.13,114.15,185828.0,102.2203,102.2382,102.2114,102.2293,185828.0
2021-11-22 09:35:00,114.15,114.2,114.13,114.19,80707.0,102.2293,102.2741,102.2114,102.2651,80707.0
2021-11-22 09:40:00,114.2,114.21,114.18,114.19,39296.0,102.2741,102.283,102.2561,102.2651,39296.0
2021-11-22 09:45:00,114.18,114.23,114.18,114.22,65703.0,102.2561,102.3009,102.2561,102.292,65703.0
2021-11-22 09:50:00,114.22,114.23,114.19,114.2,98822.0,102.292,102.3009,102.2651,102.2741,98822.0
2021-11-22 09:55:00,114.21,114.21,114.18,114.19,56016.0,102.283,102.283,102.2561,102.2651,56016.0
2021-11-22 10:00:00,114.19,114.19,114.15,114.18,33104.0,102.2651,102.2651,102.2293,102.2561,33104.0
2021-11-22 10:05:00,114.19,114.2,114.16,114.17,123718.0,102.2651,102.2741,102.2382,102.2472,123718.0
2021-11-22 10:10:00,114.17,114.18,114.14,114.18,93258.0,102.2472,102.2561,102.2203,102.2561,93258.0
2021-11-22 10:15:00,114.18,114.19,114.14,114.16,238970.0,102.2561,102.2651,102.2203,102.2382,238970.0
2021-11-22 10:20:00,114.15,114.16,114.11,114.13,141752.0,102.2293,102.2382,102.1935,102.2114,141752.0
2021-11-22 10:25:00,114.12,114.14,114.12,114.13,121051.0,102.2024,102.2203,102.2024,102.2114,121051.0
2021-11-22 10:30:00,114.13,114.14,114.11,114.13,34433.0,102.2114,102.2203,102.1935,102.2114,34433.0
2021-11-22 10:35:00,114.14,114.15,114.13,114.15,37002.0,102.2203,102.2293,102.2114,102.2293,37002.0
2021-11-22 10:40:00,114.15,114.15,114.13,114.14,24926.0,102.2293,102.2293,102.2114,102.2203,24926.0
2021-11-22 10:45:00,114.13,114.17,114.13,114.16,19251.0,102.2114,102.2472,102.2114,102.2382,19251.0
2021-11-22 10:50:00,114.16,114.16,114.13,114.14,27162.0,102.2382,102.2382,102.2114,102.2203,27162.0
2021-11-22 10:55:00,114.14,114.15,114.11,114.14,62509.0,102.2203,102.2293,102.1935,102.2203,62509.0
2021-11-22 11:00:00,114.14,114.15,114.12,114.14,28797.0,102.2203,102.2293,102.2024,102.2203,28797.0
2021-11-22 11:05:00,114.14,114.15,114.12,114.12,88718.0,102.2203,102.2293,102.2024,102.2024,88718.0
2021-11-22 11:10:00,114.12,114.12,114.1,114.11,91860.0,102.2024,102.2024,102.1845,102.1935,91860.0
2021-11-22 11:15:00,114.1,114.11,114.09,114.09,72219.0,102.1845,102.1935,102.1755,102.1755,72219.0
2021-11-22 11:20:00,114.1,114.11,114.09,114.11,80292.0,102.1845,102.1935,102.1755,102.1935,80292.0
2021-11-22 11:25:00,114.1,114.11,114.09,114.11,61831.0,102.1845,102.1935,102.1755,102.1935,61831.0
2021-11-22 11:30:00,114.11,114.11,114.07,114.07,168024.0,102.1935,102.1935,102.1576,102.1576,168024.0
2021-11-22 11:35:00,114.07,114.08,114.04,114.05,100711.0,102.1576,102.1666,102.1308,102.1397,100711.0
2021-11-22 11:40:00,114.05,114.08,114.04,114.08,81843.0,102.1397,102.1666,102.1308,102.1666,81843.0
2021-11-22 11:45:00,114.08,114.09,114.07,114.09,63092.0,102.1666,102.1755,102.1576,102.1755,63092.0
2021-11-22 11:50:00,114.09,114.12,114.08,114.12,71943.0,102.1755,102.2024,102.1666,102.2024,71943.0
2021-11-22 11:55:00,114.12,114.12,114.09,114.09,70150.0,102.2024,102.2024,102.1755,102.1755,70150.0
2021-11-22 12:00:00,114.09,114.1,114.08,114.09,68740.0,102.1755,102.1845,102.1666,102.1755,68740.0
2021-11-22 12:05:00,114.08,114.1,114.07,114.09,64421.0,102.1666,102.1845,102.1576,102.1755,64421.0
2021-11-22 12:10:00,114.09,114.1,114.08,114.1,6697.0,102.1755,102.1845,102.1666,102.1845,6697.0
2021-11-22 12:15:00,114.1,114.11,114.09,114.1,16504.0,102.1845,102.1935,102.1755,102.1845,16504.0
2021-11-22 12:20:00,114.1,114.1,114.08,114.1,45792.0,102.1845,102.1845,102.1666,102.1845,45792.0
2021-11-22 12:25:00,114.1,114.1,114.08,114.09,30523.0,102.1845,102.1845,102.1666,102.1755,30523.0
2021-11-22 12:30:00,114.1,114.11,114.07,114.07,40986.0,102.1845,102.1935,102.1576,102.1576,40986.0
2021-11-22 12:35:00,114.07,114.09,114.06,114.07,32268.0,102.1576,102.1755,102.1487,102.1576,32268.0
2021-11-22 12:40:00,114.08,114.08,114.06,114.06,38164.0,102.1666,102.1666,102.1487,102.1487,38164.0
2021-11-22 12:45:00,114.06,114.07,114.04,114.05,18393.0,102.1487,102.1576,102.1308,102.1397,18393.0
2021-11-22 12:50:00,114.05,114.05,114.03,114.05,167313.0,102.1397,102.1397,102.1218,102.1397,167313.0
2021-11-22 12:55:00,114.05,114.05,114.04,114.04,44129.0,102.1397,102.1397,102.1308,102.1308,44129.0
2021-11-22 13:00:00,114.05,114.05,113.99,114.0,235656.0,102.1397,102.1397,102.086,102.0949,235656.0
2021-11-22 13:05:00,114.0,114.01,113.97,113.98,99959.0,102.0949,102.1039,102.0681,102.077,99959.0
2021-11-22 13:10:00,113.98,113.99,113.96,113.97,44028.0,102.077,102.086,102.0591,102.0681,44028.0
2021-11-22 13:15:00,113.97,113.99,113.97,113.97,35218.0,102.0681,102.086,102.0681,102.0681,35218.0
2021-11-22 13:20:00,113.98,114.0,113.97,113.99,56588.0,102.077,102.0949,102.0681,102.086,56588.0
2021-11-22 13:25:00,113.99,114.0,113.96,113.97,130632.0,102.086,102.0949,102.0591,102.0681,130632.0
2021-11-22 13:30:00,113.97,113.97,113.94,113.95,131023.0,102.0681,102.0681,102.0412,102.0502,131023.0
2021-11-22 13:35:00,113.94,113.96,113.94,113.94,81521.0,102.0412,102.0591,102.0412,102.0412,81521.0
2021-11-22 13:40:00,113.94,113.94,113.9,113.9,44127.0,102.0412,102.0412,102.0054,102.0054,44127.0
2021-11-22 13:45:00,113.91,113.93,113.9,113.93,62878.0,102.0143,102.0323,102.0054,102.0323,62878.0
2021-11-22 13:50:00,113.93,113.93,113.9,113.91,50767.0,102.0323,102.0323,102.0054,102.0143,50767.0
2021-11-22 13:55:00,113.91,113.92,113.9,113.91,54331.0,102.0143,102.0233,102.0054,102.0143,54331.0
2021-11-22 14:00:00,113.91,113.93,113.91,113.93,39126.0,102.0143,102.0323,102.0143,102.0323,39126.0
2021-11-22 14:05:00,113.93,113.93,113.89,113.9,43825.0,102.0323,102.0323,101.9964,102.0054,43825.0
2021-11-22 14:10:00,113.9,113.91,113.89,113.91,47168.0,102.0054,102.0143,101.9964,102.0143,47168.0
2021-11-22 14:15:00,113.91,113.91,113.89,113.91,106530.0,102.0143,102.0143,101.9964,102.0143,106530.0
2021-11-22 14:20:00,113.91,113.93,113.9,113.93,77143.0,102.0143,102.0323,102.0054,102.0323,77143.0
2021-11-22 14:25:00,113.92,113.95,113.92,113.95,68966.0,102.0233,102.0502,102.0233,102.0502,68966.0
2021-11-22 14:30:00,113.94,113.97,113.94,113.97,25017.0,102.0412,102.0681,102.0412,102.0681,25017.0
2021-11-22 14:35:00,113.97,113.97,113.93,113.94,20347.0,102.0681,102.0681,102.0323,102.0412,20347.0
2021-11-22 14:40:00,113.94,113.94,113.9,113.9,144871.0,102.0412,102.0412,102.0054,102.0054,144871.0
2021-11-22 14:45:00,113.91,113.93,113.9,113.92,30957.0,102.0143,102.0323,102.0054,102.0233,30957.0
2021-11-22 14:50:00,113.92,113.93,113.91,113.91,41676.0,102.0233,102.0323,102.0143,102.0143,41676.0
2021-11-22 14:55:00,113.92,113.92,113.87,113.88,89320.0,102.0233,102.0233,101.9785,101.9875,89320.0
2021-11-22 15:00:00,113.88,113.88,113.84,113.86,88100.0,101.9875,101.9875,101.9517,101.9696,88100.0
2021-11-22 15:05:00,113.86,113.88,113.85,113.88,33314.0,101.9696,101.9875,101.9606,101.9875,33314.0
2021-11-22 15:10:00,113.88,113.88,113.82,113.83,137109.0,101.9875,101.9875,101.9337,101.9427,137109.0
2021-11-22 15:15:00,113.82,113.84,113.82,113.83,170889.0,101.9337,101.9517,101.9337,101.9427,170889.0
2021-11-22 15:20:00,113.82,113.85,113.82,113.84,51851.0,101.9337,101.9606,101.9337,101.9517,51851.0
2021-11-22 15:25:00,113.84,113.86,113.84,113.85,13075.0,101.9517,101.9696,101.9517,101.9606,13075.0
2021-11-22 15:30:00,113.85,113.86,113.84,113.86,142830.0,101.9606,101.9696,101.9517,101.9696,142830.0
2021-11-22 15:35:00,113.86,113.86,113.85,113.86,144169.0,101.9696,101.9696,101.9606,101.9696,144169.0
2021-11-22 15:40:00,113.86,113.86,113.85,113.86,100512.0,101.9696,101.9696,101.9606,101.9696,100512.0
2021-11-22 15:45:00,113.86,113.87,113.85,113.87,165703.0,101.9696,101.9785,101.9606,101.9785,165703.0
2021-11-22 15:50:00,113.87,113.88,113.86,113.88,90211.0,101.9785,101.9875,101.9696,101.9875,90211.0
2021-11-22 15:55:00,113.88,113.9,113.88,113.88,159807.0,101.9875,102.0054,101.9875,101.9875,159807.0
2021-11-23 09:30:00,113.71,113.74,113.68,113.73,217912.0,101.8352,101.8621,101.8084,101.8531,217912.0
2021-11-23 09:35:00,113.73,113.77,113.72,113.75,95927.0,101.8531,101.889,101.8442,101.8711,95927.0
2021-11-23 09:40:00,113.75,113.75,113.72,113.73,67457.0,101.8711,101.8711,101.8442,101.8531,67457.0
2021-11-23 09:45:00,113.73,113.77,113.73,113.77,115632.0,101.8531,101.889,101.8531,101.889,115632.0
2021-11-23 09:50:00,113.77,113.77,113.7,113.71,72376.0,101.889,101.889,101.8263,101.8352,72376.0
2021-11-23 09:55:00,113.71,113.73,113.7,113.72,93310.0,101.8352,101.8531,101.8263,101.8442,93310.0
2021-11-23 10:00:00,113.72,113.73,113.7,113.71,108400.0,101.8442,101.8531,101.8263,101.8352,108400.0
2021-11-23 10:05:00,113.7,113.71,113.68,113.69,92866.0,101.8263,101.8352,101.8084,101.8173,92866.0
2021-11-23 10:10:00,113.69,113.72,113.68,113.71,47572.0,101.8173,101.8442,101.8084,101.8352,47572.0
2021-11-23 10:15:00,113.72,113.72,113.68,113.69,60700.0,101.8442,101.8442,101.8084,101.8173,60700.0
2021-11-23 10:20:00,113.69,113.73,113.69,113.72,84285.0,101.8173,101.8531,101.8173,101.8442,84285.0
2021-11-23 10:25:00,113.72,113.72,113.67,113.67,44718.0,101.8442,101.8442,101.7994,101.7994,44718.0
2021-11-23 10:30:00,113.67,113.69,113.67,113.68,68853.0,101.7994,101.8173,101.7994,101.8084,68853.0
2021-11-23 10:35:00,113.68,113.7,113.66,113.7,29739.0,101.8084,101.8263,101.7905,101.8263,29739.0
2021-11-23 10:40:00,113.69,113.7,113.68,113.7,38652.0,101.8173,101.8263,101.8084,101.8263,38652.0
2021-11-23 10:45:00,113.7,113.75,113.7,113.72,81834.0,101.8263,101.8711,101.8263,101.8442,81834.0
2021-11-23 10:50:00,113.73,113.73,113.69,113.7,121252.0,101.8531,101.8531,101.8173,101.8263,121252.0
2021-11-23 10:55:00,113.69,113.71,113.69,113.7,53629.0,101.8173,101.8352,101.8173,101.8263,53629.0
2021-11-23 11:00:00,113.71,113.72,113.7,113.7,76560.0,101.8352,101.8442,101.8263,101.8263,76560.0
2021-11-23 11:05:00,113.7,113.71,113.7,113.71,82757.0,101.8263,101.8352,101.8263,101.8352,82757.0
2021-11-23 11:10:00,113.71,113.71,113.67,113.68,94952.0,101.8352,101.8352,101.7994,101.8084,94952.0
2021-11-23 11:15:00,113.67,113.68,113.65,113.68,73087.0,101.7994,101.8084,101.7815,101.8084,73087.0
2021-11-23 11:20:00,113.68,113.68,113.66,113.67,58339.0,101.8084,101.8084,101.7905,101.7994,58339.0
2021-11-23 11:25:00,113.67,113.68,113.64,113.65,83844.0,101.7994,101.8084,101.7725,101.7815,83844.0
2021-11-23 11:30:00,113.66,113.66,113.64,113.66,31140.0,101.7905,101.7905,101.7725,101.7905,31140.0
2021-11-23 11:35:00,113.66,113.66,113.61,113.62,47139.0,101.7905,101.7905,101.7457,101.7546,47139.0
2021-11-23 11:40:00,113.62,113.63,113.58,113.59,49254.0,101.7546,101.7636,101.7188,101.7278,49254.0
2021-11-23 11:45:00,113.59,113.62,113.57,113.61,62142.0,101.7278,101.7546,101.7099,101.7457,62142.0
2021-11-23 11:50:00,113.61,113.62,113.59,113.61,45899.0,101.7457,101.7546,101.7278,101.7457,45899.0
2021-11-23 11:55:00,113.61,113.62,113.59,113.6,36394.0,101.7457,101.7546,101.7278,101.7367,36394.0
2021-11-23 12:00:00,113.6,113.64,113.6,113.63,63980.0,101.7367,101.7725,101.7367,101.7636,63980.0
2021-11-23 12:05:00,113.63,113.65,113.63,113.64,29851.0,101.7636,101.7815,101.7636,101.7725,29851.0
2021-11-23 12:10:00,113.64,113.64,113.62,113.64,42935.0,101.7725,101.7725,101.7546,101.7725,42935.0
2021-11-23 12:15:00,113.65,113.66,113.64,113.65,39765.0,101.7815,101.7905,101.7725,101.7815,39765.0
2021-11-23 12:20:00,113.64,113.65,113.63,113.63,89015.0,101.7725,101.7815,101.7636,101.7636,89015.0
2021-11-23 12:25:00,113.64,113.64,113.63,113.63,39194.0,101.7725,101.7725,101.7636,101.7636,39194.0
2021-11-23 12:30:00,113.63,113.63,113.59,113.59,26084.0,101.7636,101.7636,101.7278,101.7278,26084.0
2021-11-23 12:35:00,113.59,113.61,113.59,113.6,33626.0,101.7278,101.7457,101.7278,101.7367,33626.0
2021-11-23 12:40:00,113.6,113.61,113.59,113.59,39373.0,101.7367,101.7457,101.7278,101.7278,39373.0
2021-11-23 12:45:00,113.59,113.6,113.57,113.58,34444.0,101.7278,101.7367,101.7099,101.7188,34444.0
2021-11-23 12:50:00,113.58,113.58,113.56,113.57,74057.0,101.7188,101.7188,101.7009,101.7099,74057.0
2021-11-23 12:55:00,113.58,113.58,113.56,113.56,33319.0,101.7188,101.7188,101.7009,101.7009,33319.0
2021-11-23 13:00:00,113.56,113.67,113.55,113.66,248494.0,101.7009,101.7994,101.6919,101.7905,248494.0
2021-11-23 13:05:00,113.65,113.67,113.64,113.66,104855.0,101.7815,101.7994,101.7725,101.7905,104855.0
2021-11-23 13:10:00,113.66,113.67,113.63,113.64,20312.0,101.7905,101.7994,101.7636,101.7725,20312.0
2021-11-23 13:15:00,113.64,113.65,113.61,113.65,49697.0,101.7725,101.7815,101.7457,101.7815,49697.0
2021-11-23 13:20:00,113.64,113.67,113.64,113.65,29340.0,101.7725,101.7994,101.7725,101.7815,29340.0
2021-11-23 13:25:00,113.65,113.65,113.6,113.61,67903.0,101.7815,101.7815,101.7367,101.7457,67903.0
2021-11-23 13:30:00,113.61,113.62,113.6,113.62,64703.0,101.7457,101.7546,101.7367,101.7546,64703.0
2021-11-23 13:35:00,113.61,113.62,113.57,113.58,62279.0,101.7457,101.7546,101.7099,101.7188,62279.0
2021-11-23 13:40:00,113.58,113.59,113.55,113.58,46681.0,101.7188,101.7278,101.6919,101.7188,46681.0
2021-11-23 13:45:00,113.58,113.6,113.56,113.58,95032.0,101.7188,101.7367,101.7009,101.7188,95032.0
2021-11-23 13:50:00,113.58,113.59,113.57,113.58,22737.0,101.7188,101.7278,101.7099,101.7188,22737.0
2021-11-23 13:55:00,113.58,113.59,113.56,113.57,37600.0,101.7188,101.7278,101.7009,101.7099,37600.0
2021-11-23 14:00:00,113.58,113.6,113.58,113.58,23762.0,101.7188,101.7367,101.7188,101.7188,23762.0
2021-11-23 14:05:00,113.58,113.59,113.57,113.59,66038.0,101.7188,101.7278,101.7099,101.7278,66038.0
2021-11-23 14:10:00,113.59,113.6,113.58,113.59,37760.0,101.7278,101.7367,101.7188,101.7278,37760.0
2021-11-23 14:15:00,113.58,113.62,113.58,113.62,49418.0,101.7188,101.7546,101.7188,101.7546,49418.0
2021-11-23 14:20:00,113.62,113.62,113.59,113.6,34289.0,101.7546,101.7546,101.7278,101.7367,34289.0
2021-11-23 14:25:00,113.6,113.61,113.59,113.61,33368.0,101.7367,101.7457,101.7278,101.7457,33368.0
2021-11-23 14:30:00,113.61,113.62,113.6,113.61,32038.0,101.7457,101.7546,101.7367,101.7457,32038.0
2021-11-23 14:35:00,113.61,113.62,113.6,113.62,28790.0,101.7457,101.7546,101.7367,101.7546,28790.0
2021-11-23 14:40:00,113.61,113.62,113.59,113.59,33065.0,101.7457,101.7546,101.7278,101.7278,33065.0
2021-11-23 14:45:00,113.6,113.61,113.59,113.59,20932.0,101.7367,101.7457,101.7278,101.7278,20932.0
2021-11-23 14:50:00,113.6,113.61,113.58,113.6,43022.0,101.7367,101.7457,101.7188,101.7367,43022.0
2021-11-23 14:55:00,113.59,113.6,113.57,113.57,65985.0,101.7278,101.7367,101.7099,101.7099,65985.0
2021-11-23 15:00:00,113.57,113.58,113.55,113.56,53073.0,101.7099,101.7188,101.6919,101.7009,53073.0
2021-11-23 15:05:00,113.56,113.57,113.55,113.57,45872.0,101.7009,101.7099,101.6919,101.7099,45872.0
2021-11-23 15:10:00,113.57,113.57,113.55,113.57,95233.0,101.7099,101.7099,101.6919,101.7099,95233.0
2021-11-23 15:15:00,113.56,113.59,113.56,113.59,132406.0,101.7009,101.7278,101.7009,101.7278,132406.0
2021-11-23 15:20:00,113.59,113.59,113.58,113.59,48118.0,101.7278,101.7278,101.7188,101.7278,48118.0
2021-11-23 15:25:00,113.58,113.59,113.56,113.57,199054.0,101.7188,101.7278,101.7009,101.7099,199054.0
2021-11-23 15:30:00,113.56,113.57,113.52,113.53,128315.0,101.7009,101.7099,101.6651,101.674,128315.0
2021-11-23 15:35:00,113.53,113.54,113.51,113.51,108131.0,101.674,101.683,101.6561,101.6561,108131.0
2021-11-23 15:40:00,113.51,113.51,113.5,113.51,93270.0,101.6561,101.6561,101.6472,101.6561,93270.0
2021-11-23 15:45:00,113.5,113.51,113.48,113.5,153716.0,101.6472,101.6561,101.6292,101.6472,153716.0
2021-11-23 15:50:00,113.49,113.5,113.48,113.49,97923.0,101.6382,101.6472,101.6292,101.6382,97923.0
2021-11-23 15:55:00,113.48,113.5,113.45,113.45,419281.0,101.6292,101.6472,101.6024,101.6024,419281.0
2021-11-24 09:30:00,113.47,113.47,113.42,113.43,168262.0,101.6203,101.6203,101.5755,101.5845,168262.0
2021-11-24 09:35:00,113.43,113.44,113.4,113.41,167867.0,101.5845,101.5934,101.5576,101.5666,167867.0
2021-11-24 09:40:00,113.41,113.42,113.39,113.4,38880.0,101.5666,101.5755,101.5486,101.5576,38880.0
2021-11-24 09:45:00,113.41,113.44,113.4,113.44,79017.0,101.5666,101.5934,101.5576,101.5934,79017.0
2021-11-24 09:50:00,113.44,113.45,113.4,113.41,14477.0,101.5934,101.6024,101.5576,101.5666,14477.0
2021-11-24 09:55:00,113.41,113.45,113.4,113.43,40425.0,101.5666,101.6024,101.5576,101.5845,40425.0
2021-11-24 10:00:00,113.44,113.49,113.41,113.47,182492.0,101.5934,101.6382,101.5666,101.6203,182492.0
2021-11-24 10:05:00,113.47,113.51,113.46,113.47,67000.0,101.6203,101.6561,101.6113,101.6203,67000.0
2021-11-24 10:10:00,113.47,113.49,113.45,113.48,64453.0,101.6203,101.6382,101.6024,101.6292,64453.0
2021-11-24 10:15:00,113.48,113.49,113.47,113.48,39070.0,101.6292,101.6382,101.6203,101.6292,39070.0
2021-11-24 10:20:00,113.48,113.56,113.48,113.55,87386.0,101.6292,101.7009,101.6292,101.6919,87386.0
2021-11-24 10:25:00,113.56,113.59,113.54,113.59,111634.0,101.7009,101.7278,101.683,101.7278,111634.0
2021-11-24 10:30:00,113.59,113.6,113.55,113.55,43878.0,101.7278,101.7367,101.6919,101.6919,43878.0
2021-11-24 10:35:00,113.55,113.58,113.55,113.58,78543.0,101.6919,101.7188,101.6919,101.7188,78543.0
2021-11-24 10:40:00,113.58,113.58,113.54,113.54,55401.0,101.7188,101.7188,101.683,101.683,55401.0
2021-11-24 10:45:00,113.55,113.55,113.53,113.54,26587.0,101.6919,101.6919,101.674,101.683,26587.0
2021-11-24 10:50:00,113.53,113.58,113.53,113.57,52996.0,101.674,101.7188,101.674,101.7099,52996.0
2021-11-24 10:55:00,113.57,113.58,113.55,113.57,75796.0,101.7099,101.7188,101.6919,101.7099,75796.0
2021-11-24 11:00:00,113.56,113.56,113.51,113.53,43439.0,101.7009,101.7009,101.6561,101.674,43439.0
2021-11-24 11:05:00,113.53,113.55,113.52,113.53,65844.0,101.674,101.6919,101.6651,101.674,65844.0
2021-11-24 11:10:00,113.52,113.57,113.52,113.55,53366.0,101.6651,101.7099,101.6651,101.6919,53366.0
2021-11-24 11:15:00,113.55,113.6,113.54,113.59,51404.0,101.6919,101.7367,101.683,101.7278,51404.0
2021-11-24 11:20:00,113.6,113.64,113.59,113.62,51152.0,101.7367,101.7725,101.7278,101.7546,51152.0
2021-11-24 11:25:00,113.61,113.62,113.59,113.61,81493.0,101.7457,101.7546,101.7278,101.7457,81493.0
2021-11-24 11:30:00,113.6,113.65,113.6,113.64,82523.0,101.7367,101.7815,101.7367,101.7725,82523.0
2021-11-24 11:35:00,113.64,113.67,113.62,113.63,59619.0,101.7725,101.7994,101.7546,101.7636,59619.0
2021-11-24 11:40:00,113.62,113.65,113.62,113.63,14190.0,101.7546,101.7815,101.7546,101.7636,14190.0
2021-11-24 11:45:00,113.63,113.64,113.62,113.64,30183.0,101.7636,101.7725,101.7546,101.7725,30183.0
2021-11-24 11:50:00,113.63,113.64,113.6,113.62,51041.0,101.7636,101.7725,101.7367,101.7546,51041.0
2021-11-24 11:55:00,113.61,113.63,113.6,113.63,31101.0,101.7457,101.7636,101.7367,101.7636,31101.0
2021-11-24 12:00:00,113.63,113.65,113.63,113.65,109518.0,101.7636,101.7815,101.7636,101.7815,109518.0
2021-11-24 12:05:00,113.66,113.68,113.65,113.67,166831.0,101.7905,101.8084,101.7815,101.7994,166831.0
2021-11-24 12:10:00,113.67,113.68,113.66,113.66,57915.0,101.7994,101.8084,101.7905,101.7905,57915.0
2021-11-24 12:15:00,113.66,113.67,113.65,113.65,129008.0,101.7905,101.7994,101.7815,101.7815,129008.0
2021-11-24 12:20:00,113.65,113.66,113.62,113.63,26439.0,101.7815,101.7905,101.7546,101.7636,26439.0
2021-11-24 12:25:00,113.62,113.64,113.61,113.63,29846.0,101.7546,101.7725,101.7457,101.7636,29846.0
2021-11-24 12:30:00,113.63,113.64,113.62,113.63,39177.0,101.7636,101.7725,101.7546,101.7636,39177.0
2021-11-24 12:35:00,113.63,113.65,113.62,113.64,35448.0,101.7636,101.7815,101.7546,101.7725,35448.0
2021-11-24 12:40:00,113.64,113.65,113.63,113.65,22706.0,101.7725,101.7815,101.7636,101.7815,22706.0
2021-11-24 12:45:00,113.65,113.65,113.61,113.62,18592.0,101.7815,101.7815,101.7457,101.7546,18592.0
2021-11-24 12:50:00,113.62,113.63,113.61,113.61,28418.0,101.7546,101.7636,101.7457,101.7457,28418.0
2021-11-24 12:55:00,113.62,113.64,113.61,113.63,81635.0,101.7546,101.7725,101.7457,101.7636,81635.0
2021-11-24 13:00:00,113.64,113.64,113.61,113.62,53506.0,101.7725,101.7725,101.7457,101.7546,53506.0
2021-11-24 13:05:00,113.62,113.65,113.61,113.65,53810.0,101.7546,101.7815,101.7457,101.7815,53810.0
2021-11-24 13:10:00,113.65,113.67,113.65,113.65,21317.0,101.7815,101.7994,101.7815,101.7815,21317.0
2021-11-24 13:15:00,113.65,113.66,113.64,113.65,27120.0,101.7815,101.7905,101.7725,101.7815,27120.0
2021-11-24 13:20:00,113.65,113.67,113.65,113.67,47932.0,101.7815,101.7994,101.7815,101.7994,47932.0
2021-11-24 13:25:00,113.67,113.67,113.63,113.64,47982.0,101.7994,101.7994,101.7636,101.7725,47982.0
2021-11-24 13:30:00,113.64,113.64,113.62,113.62,60076.0,101.7725,101.7725,101.7546,101.7546,60076.0
2021-11-24 13:35:00,113.62,113.63,113.61,113.63,18848.0,101.7546,101.7636,101.7457,101.7636,18848.0
2021-11-24 13:40:00,113.62,113.64,113.62,113.63,17468.0,101.7546,101.7725,101.7546,101.7636,17468.0
2021-11-24 13:45:00,113.64,113.64,113.62,113.63,11535.0,101.7725,101.7725,101.7546,101.7636,11535.0
2021-11-24 13:50:00,113.64,113.64,113.62,113.63,16576.0,101.7725,101.7725,101.7546,101.7636,16576.0
2021-11-24 13:55:00,113.63,113.63,113.61,113.61,37953.0,101.7636,101.7636,101.7457,101.7457,37953.0
2021-11-24 14:00:00,113.61,113.63,113.59,113.63,150014.0,101.7457,101.7636,101.7278,101.7636,150014.0
2021-11-24 14:05:00,113.63,113.63,113.6,113.6,62014.0,101.7636,101.7636,101.7367,101.7367,62014.0
2021-11-24 14:10:00,113.6,113.62,113.57,113.62,57428.0,101.7367,101.7546,101.7099,101.7546,57428.0
2021-11-24 14:15:00,113.61,113.62,113.59,113.61,21219.0,101.7457,101.7546,101.7278,101.7457,21219.0
2021-11-24 14:20:00,113.61,113.62,113.6,113.61,48750.0,101.7457,101.7546,101.7367,101.7457,48750.0
2021-11-24 14:25:00,113.6,113.61,113.59,113.61,9860.0,101.7367,101.7457,101.7278,101.7457,9860.0
2021-11-24 14:30:00,113.6,113.62,113.6,113.62,7699.0,101.7367,101.7546,101.7367,101.7546,7699.0
2021-11-24 14:35:00,113.62,113.66,113.62,113.66,15408.0,101.7546,101.7905,101.7546,101.7905,15408.0
2021-11-24 14:40:00,113.66,113.68,113.65,113.66,40039.0,101.7905,101.8084,101.7815,101.7905,40039.0
2021-11-24 14:45:00,113.67,113.68,113.66,113.67,93862.0,101.7994,101.8084,101.7905,101.7994,93862.0
2021-11-24 14:50:00,113.68,113.68,113.65,113.68,65170.0,101.8084,101.8084,101.7815,101.8084,65170.0
2021-11-24 14:55:00,113.68,113.68,113.65,113.66,92436.0,101.8084,101.8084,101.7815,101.7905,92436.0
2021-11-24 15:00:00,113.66,113.68,113.65,113.68,51860.0,101.7905,101.8084,101.7815,101.8084,51860.0
2021-11-24 15:05:00,113.68,113.7,113.67,113.69,134143.0,101.8084,101.8263,101.7994,101.8173,134143.0
2021-11-24 15:10:00,113.7,113.7,113.68,113.68,122015.0,101.8263,101.8263,101.8084,101.8084,122015.0
2021-11-24 15:15:00,113.69,113.71,113.68,113.71,123753.0,101.8173,101.8352,101.8084,101.8352,123753.0
2021-11-24 15:20:00,113.71,113.71,113.7,113.71,83138.0,101.8352,101.8352,101.8263,101.8352,83138.0
2021-11-24 15:25:00,113.71,113.71,113.69,113.7,124492.0,101.8352,101.8352,101.8173,101.8263,124492.0
2021-11-24 15:30:00,113.7,113.71,113.69,113.71,113683.0,101.8263,101.8352,101.8173,101.8352,113683.0
2021-11-24 15:35:00,113.71,113.71,113.69,113.7,86585.0,101.8352,101.8352,101.8173,101.8263,86585.0
2021-11-24 15:40:00,113.7,113.71,113.69,113.7,87289.0,101.8263,101.8352,101.8173,101.8263,87289.0
2021-11-24 15:45:00,113.7,113.71,113.68,113.69,156717.0,101.8263,101.8352,101.8084,101.8173,156717.0
2021-11-24 15:50:00,113.69,113.7,113.68,113.7,170175.0,101.8173,101.8263,101.8084,101.8263,170175.0
2021-11-24 15:55:00,113.7,113.73,113.69,113.72,716882.0,101.8263,101.8531,101.8173,101.8442,716882.0
2021-11-26 09:30:00,114.28,114.33,114.23,114.26,224840.0,102.3457,102.3905,102.3009,102.3278,224840.0
2021-11-26 09:35:00,114.25,114.26,114.2,114.26,103241.0,102.3188,102.3278,102.2741,102.3278,103241.0
2021-11-26 09:40:00,114.25,114.29,114.24,114.28,59347.0,102.3188,102.3547,102.3099,102.3457,59347.0
2021-11-26 09:45:00,114.28,114.32,114.28,114.32,85992.0,102.3457,102.3815,102.3457,102.3815,85992.0
2021-11-26 09:50:00,114.32,114.32,114.28,114.31,27490.0,102.3815,102.3815,102.3457,102.3726,27490.0
2021-11-26 09:55:00,114.31,114.36,114.31,114.36,47860.0,102.3726,102.4174,102.3726,102.4174,47860.0
2021-11-26 10:00:00,114.35,114.37,114.34,114.37,55269.0,102.4084,102.4263,102.3994,102.4263,55269.0
2021-11-26 10:05:00,114.37,114.41,114.35,114.37,120435.0,102.4263,102.4621,102.4084,102.4263,120435.0
2021-11-26 10:10:00,114.37,114.43,114.37,114.42,89780.0,102.4263,102.48,102.4263,102.4711,89780.0
2021-11-26 10:15:00,114.42,114.47,114.39,114.4,97962.0,102.4711,102.5159,102.4442,102.4532,97962.0
2021-11-26 10:20:00,114.39,114.4,114.35,114.37,55304.0,102.4442,102.4532,102.4084,102.4263,55304.0
2021-11-26 10:25:00,114.37,114.4,114.36,114.39,73754.0,102.4263,102.4532,102.4174,102.4442,73754.0
2021-11-26 10:30:00,114.39,114.43,114.38,114.42,39370.0,102.4442,102.48,102.4353,102.4711,39370.0
2021-11-26 10:35:00,114.43,114.44,114.41,114.44,85693.0,102.48,102.489,102.4621,102.489,85693.0
2021-11-26 10:40:00,114.43,114.48,114.43,114.48,21778.0,102.48,102.5248,102.48,102.5248,21778.0
2021-11-26 10:45:00,114.47,114.53,114.47,114.5,37887.0,102.5159,102.5696,102.5159,102.5427,37887.0
2021-11-26 10:50:00,114.5,114.52,114.49,114.51,81010.0,102.5427,102.5606,102.5338,102.5517,81010.0
2021-11-26 10:55:00,114.51,114.52,114.45,114.46,40943.0,102.5517,102.5606,102.498,102.5069,40943.0
2021-11-26 11:00:00,114.46,114.5,114.46,114.48,33825.0,102.5069,102.5427,102.5069,102.5248,33825.0
2021-11-26 11:05:00,114.49,114.52,114.47,114.5,93809.0,102.5338,102.5606,102.5159,102.5427,93809.0
2021-11-26 11:10:00,114.5,114.54,114.5,114.54,47671.0,102.5427,102.5786,102.5427,102.5786,47671.0
2021-11-26 11:15:00,114.55,114.58,114.55,114.56,21198.0,102.5875,102.6144,102.5875,102.5965,21198.0
2021-11-26 11:20:00,114.56,114.57,114.55,114.56,16950.0,102.5965,102.6054,102.5875,102.5965,16950.0
2021-11-26 11:25:00,114.56,114.57,114.5,114.52,52318.0,102.5965,102.6054,102.5427,102.5606,52318.0
2021-11-26 11:30:00,114.52,114.53,114.51,114.51,42150.0,102.5606,102.5696,102.5517,102.5517,42150.0
2021-11-26 11:35:00,114.51,114.53,114.49,114.51,59366.0,102.5517,102.5696,102.5338,102.5517,59366.0
2021-11-26 11:40:00,114.51,114.52,114.49,114.51,69495.0,102.5517,102.5606,102.5338,102.5517,69495.0
2021-11-26 11:45:00,114.52,114.52,114.5,114.5,78090.0,102.5606,102.5606,102.5427,102.5427,78090.0
2021-11-26 11:50:00,114.51,114.52,114.46,114.47,42410.0,102.5517,102.5606,102.5069,102.5159,42410.0
2021-11-26 11:55:00,114.47,114.48,114.45,114.46,43021.0,102.5159,102.5248,102.498,102.5069,43021.0
2021-11-26 12:00:00,114.46,114.46,114.43,114.43,29623.0,102.5069,102.5069,102.48,102.48,29623.0
2021-11-26 12:05:00,114.44,114.46,114.42,114.46,85577.0,102.489,102.5069,102.4711,102.5069,85577.0
2021-11-26 12:10:00,114.45,114.47,114.43,114.45,47035.0,102.498,102.5159,102.48,102.498,47035.0
2021-11-26 12:15:00,114.46,114.46,114.42,114.44,35877.0,102.5069,102.5069,102.4711,102.489,35877.0
2021-11-26 12:20:00,114.43,114.47,114.43,114.45,29256.0,102.48,102.5159,102.48,102.498,29256.0
2021-11-26 12:25:00,114.46,114.48,114.45,114.48,35155.0,102.5069,102.5248,102.498,102.5248,35155.0
2021-11-26 12:30:00,114.48,114.51,114.47,114.47,26525.0,102.5248,102.5517,102.5159,102.5159,26525.0
2021-11-26 12:35:00,114.48,114.49,114.45,114.47,49596.0,102.5248,102.5338,102.498,102.5159,49596.0
2021-11-26 12:40:00,114.47,114.47,114.44,114.46,44141.0,102.5159,102.5159,102.489,102.5069,44141.0
2021-11-26 12:45:00,114.46,114.48,114.43,114.43,100280.0,102.5069,102.5248,102.48,102.48,100280.0
2021-11-26 12:50:00,114.43,114.49,114.42,114.48,43154.0,102.48,102.5338,102.4711,102.5248,43154.0
2021-11-26 12:55:00,114.48,114.55,114.48,114.54,291584.0,102.5248,102.5875,102.5248,102.5786,291584.0
2021-11-29 09:30:00,114.15,114.24,114.13,114.23,211658.0,102.2293,102.3099,102.2114,102.3009,211658.0
2021-11-29 09:35:00,114.23,114.27,114.22,114.26,140523.0,102.3009,102.3367,102.292,102.3278,140523.0
2021-11-29 09:40:00,114.26,114.27,114.22,114.22,99333.0,102.3278,102.3367,102.292,102.292,99333.0
2021-11-29 09:45:00,114.23,114.26,114.22,114.24,188944.0,102.3009,102.3278,102.292,102.3099,188944.0
2021-11-29 09:50:00,114.24,114.27,114.23,114.25,82651.0,102.3099,102.3367,102.3009,102.3188,82651.0
2021-11-29 09:55:00,114.25,114.26,114.22,114.24,92643.0,102.3188,102.3278,102.292,102.3099,92643.0
2021-11-29 10:00:00,114.24,114.29,114.23,114.28,57760.0,102.3099,102.3547,102.3009,102.3457,57760.0
2021-11-29 10:05:00,114.28,114.35,114.28,114.34,151793.0,102.3457,102.4084,102.3457,102.3994,151793.0
2021-11-29 10:10:00,114.34,114.34,114.31,114.33,226103.0,102.3994,102.3994,102.3726,102.3905,226103.0
2021-11-29 10:15:00,114.33,114.35,114.32,114.33,30662.0,102.3905,102.4084,102.3815,102.3905,30662.0
2021-11-29 10:20:00,114.33,114.38,114.32,114.37,42857.0,102.3905,102.4353,102.3815,102.4263,42857.0
2021-11-29 10:25:00,114.37,114.39,114.36,114.37,42982.0,102.4263,102.4442,102.4174,102.4263,42982.0
2021-11-29 10:30:00,114.37,114.41,114.36,114.4,84365.0,102.4263,102.4621,102.4174,102.4532,84365.0
2021-11-29 10:35:00,114.41,114.42,114.4,114.41,28544.0,102.4621,102.4711,102.4532,102.4621,28544.0
2021-11-29 10:40:00,114.41,114.43,114.41,114.42,20011.0,102.4621,102.48,102.4621,102.4711,20011.0
2021-11-29 10:45:00,114.42,114.43,114.39,114.42,617035.0,102.4711,102.48,102.4442,102.4711,617035.0
2021-11-29 10:50:00,114.43,114.46,114.42,114.45,33898.0,102.48,102.5069,102.4711,102.498,33898.0
2021-11-29 10:55:00,114.46,114.49,114.45,114.48,55653.0,102.5069,102.5338,102.498,102.5248,55653.0
2021-11-29 11:00:00,114.47,114.47,114.43,114.43,60523.0,102.5159,102.5159,102.48,102.48,60523.0
2021-11-29 11:05:00,114.43,114.46,114.43,114.46,214805.0,102.48,102.5069,102.48,102.5069,214805.0
2021-11-29 11:10:00,114.46,114.46,114.44,114.46,89949.0,102.5069,102.5069,102.489,102.5069,89949.0
2021-11-29 11:15:00,114.45,114.48,114.45,114.47,163905.0,102.498,102.5248,102.498,102.5159,163905.0
2021-11-29 11:20:00,114.48,114.49,114.47,114.49,36273.0,102.5248,102.5338,102.5159,102.5338,36273.0
2021-11-29 11:25:00,114.49,114.52,114.48,114.52,156759.0,102.5338,102.5606,102.5248,102.5606,156759.0
2021-11-29 11:30:00,114.52,114.53,114.51,114.52,54935.0,102.5606,102.5696,102.5517,102.5606,54935.0
2021-11-29 11:35:00,114.53,114.54,114.51,114.53,86312.0,102.5696,102.5786,102.5517,102.5696,86312.0
2021-11-29 11:40:00,114.54,114.54,114.52,114.52,38544.0,102.5786,102.5786,102.5606,102.5606,38544.0
2021-11-29 11:45:00,114.53,114.53,114.5,114.51,71650.0,102.5696,102.5696,102.5427,102.5517,71650.0
2021-11-29 11:50:00,114.52,114.53,114.51,114.53,33944.0,102.5606,102.5696,102.5517,102.5696,33944.0
2021-11-29 11:55:00,114.52,114.54,114.51,114.51,55294.0,102.5606,102.5786,102.5517,102.5517,55294.0
2021-11-29 12:00:00,114.51,114.53,114.5,114.53,121663.0,102.5517,102.5696,102.5427,102.5696,121663.0
2021-11-29 12:05:00,114.52,114.55,114.52,114.55,109865.0,102.5606,102.5875,102.5606,102.5875,109865.0
2021-11-29 12:10:00,114.54,114.55,114.47,114.48,96803.0,102.5786,102.5875,102.5159,102.5248,96803.0
2021-11-29 12:15:00,114.48,114.49,114.47,114.47,46377.0,102.5248,102.5338,102.5159,102.5159,46377.0
2021-11-29 12:20:00,114.48,114.48,114.43,114.44,65831.0,102.5248,102.5248,102.48,102.489,65831.0
2021-11-29 12:25:00,114.44,114.46,114.43,114.45,21134.0,102.489,102.5069,102.48,102.498,21134.0
2021-11-29 12:30:00,114.44,114.46,114.43,114.46,38490.0,102.489,102.5069,102.48,102.5069,38490.0
2021-11-29 12:35:00,114.46,114.47,114.45,114.46,18116.0,102.5069,102.5159,102.498,102.5069,18116.0
2021-11-29 12:40:00,114.45,114.46,114.44,114.46,9161.0,102.498,102.5069,102.489,102.5069,9161.0
2021-11-29 12:45:00,114.45,114.47,114.44,114.47,19517.0,102.498,102.5159,102.489,102.5159,19517.0
2021-11-29 12:50:00,114.47,114.47,114.45,114.45,136102.0,102.5159,102.5159,102.498,102.498,136102.0
2021-11-29 12:55:00,114.45,114.45,114.44,114.44,4814.0,102.498,102.498,102.489,102.489,4814.0
2021-11-29 13:00:00,114.45,114.47,114.44,114.47,97799.0,102.498,102.5159,102.489,102.5159,97799.0
2021-11-29 13:05:00,114.47,114.48,114.46,114.48,10597.0,102.5159,102.5248,102.5069,102.5248,10597.0
2021-11-29 13:10:00,114.48,114.49,114.46,114.47,54990.0,102.5248,102.5338,102.5069,102.5159,54990.0
2021-11-29 13:15:00,114.47,114.48,114.46,114.48,23349.0,102.5159,102.5248,102.5069,102.5248,23349.0
2021-11-29 13:20:00,114.48,114.49,114.47,114.49,60173.0,102.5248,102.5338,102.5159,102.5338,60173.0
2021-11-29 13:25:00,114.49,114.51,114.48,114.5,26670.0,102.5338,102.5517,102.5248,102.5427,26670.0
2021-11-29 13:30:00,114.5,114.5,114.47,114.48,90610.0,102.5427,102.5427,102.5159,102.5248,90610.0
2021-11-29 13:35:00,114.48,114.49,114.47,114.48,41038.0,102.5248,102.5338,102.5159,102.5248,41038.0
2021-11-29 13:40:00,114.48,114.49,114.48,114.48,13092.0,102.5248,102.5338,102.5248,102.5248,13092.0
2021-11-29 13:45:00,114.48,114.49,114.47,114.48,91262.0,102.5248,102.5338,102.5159,102.5248,91262.0
2021-11-29 13:50:00,114.48,114.48,114.46,114.46,50495.0,102.5248,102.5248,102.5069,102.5069,50495.0
2021-11-29 13:55:00,114.46,114.48,114.46,114.47,134287.0,102.5069,102.5248,102.5069,102.5159,134287.0
2021-11-29 14:00:00,114.47,114.47,114.42,114.43,107834.0,102.5159,102.5159,102.4711,102.48,107834.0
2021-11-29 14:05:00,114.43,114.44,114.42,114.43,94566.0,102.48,102.489,102.4711,102.48,94566.0
2021-11-29 14:10:00,114.43,114.44,114.42,114.43,25225.0,102.48,102.489,102.4711,102.48,25225.0
2021-11-29 14:15:00,114.43,114.45,114.42,114.43,88707.0,102.48,102.498,102.4711,102.48,88707.0
2021-11-29 14:20:00,114.43,114.45,114.43,114.44,35948.0,102.48,102.498,102.48,102.489,35948.0
2021-11-29 14:25:00,114.44,114.45,114.42,114.44,140086.0,102.489,102.498,102.4711,102.489,140086.0
2021-11-29 14:30:00,114.45,114.48,114.45,114.46,40349.0,102.498,102.5248,102.498,102.5069,40349.0
2021-11-29 14:35:00,114.46,114.46,114.43,114.44,25281.0,102.5069,102.5069,102.48,102.489,25281.0
2021-11-29 14:40:00,114.45,114.47,114.44,114.47,61795.0,102.498,102.5159,102.489,102.5159,61795.0
2021-11-29 14:45:00,114.47,114.48,114.46,114.48,94449.0,102.5159,102.5248,102.5069,102.5248,94449.0
2021-11-29 14:50:00,114.48,114.48,114.45,114.47,66711.0,102.5248,102.5248,102.498,102.5159,66711.0
2021-11-29 14:55:00,114.46,114.49,114.46,114.47,111345.0,102.5069,102.5338,102.5069,102.5159,111345.0
2021-11-29 15:00:00,114.46,114.5,114.45,114.5,46891.0,102.5069,102.5427,102.498,102.5427,46891.0
2021-11-29 15:05:00,114.5,114.52,114.49,114.52,56311.0,102.5427,102.5606,102.5338,102.5606,56311.0
2021-11-29 15:10:00,114.52,114.53,114.51,114.52,51958.0,102.5606,102.5696,102.5517,102.5606,51958.0
2021-11-29 15:15:00,114.53,114.54,114.52,114.54,72824.0,102.5696,102.5786,102.5606,102.5786,72824.0
2021-11-29 15:20:00,114.54,114.56,114.53,114.56,107580.0,102.5786,102.5965,102.5696,102.5965,107580.0
2021-11-29 15:25:00,114.55,114.57,114.54,114.55,125252.0,102.5875,102.6054,102.5786,102.5875,125252.0
2021-11-29 15:30:00,114.55,114.55,114.52,114.53,128342.0,102.5875,102.5875,102.5606,102.5696,128342.0
2021-11-29 15:35:00,114.53,114.55,114.52,114.55,135461.0,102.5696,102.5875,102.5606,102.5875,135461.0
2021-11-29 15:40:00,114.55,114.57,114.54,114.57,140036.0,102.5875,102.6054,102.5786,102.6054,140036.0
2021-11-29 15:45:00,114.57,114.58,114.56,114.58,188613.0,102.6054,102.6144,102.5965,102.6144,188613.0
2021-11-29 15:50:00,114.58,114.6,114.58,114.58,231076.0,102.6144,102.6323,102.6144,102.6144,231076.0
2021-11-29 15:55:00,114.58,114.59,114.55,114.55,584187.0,102.6144,102.6233,102.5875,102.5875,584187.0
2021-11-30 09:30:00,114.87,114.89,114.85,114.88,236509.0,102.8741,102.892,102.8562,102.883,236509.0
2021-11-30 09:35:00,114.88,114.97,114.88,114.96,95618.0,102.883,102.9636,102.883,102.9547,95618.0
2021-11-30 09:40:00,114.97,114.97,114.93,114.95,67243.0,102.9636,102.9636,102.9278,102.9457,67243.0
2021-11-30 09:45:00,114.95,114.99,114.94,114.97,232796.0,102.9457,102.9816,102.9368,102.9636,232796.0
2021-11-30 09:50:00,114.97,114.98,114.96,114.98,51694.0,102.9636,102.9726,102.9547,102.9726,51694.0
2021-11-30 09:55:00,114.98,114.98,114.94,114.94,77033.0,102.9726,102.9726,102.9368,102.9368,77033.0
2021-11-30 10:00:00,114.93,115.0,114.93,114.99,153645.0,102.9278,102.9905,102.9278,102.9816,153645.0
2021-11-30 10:05:00,114.99,115.0,114.96,114.99,55444.0,102.9816,102.9905,102.9547,102.9816,55444.0
2021-11-30 10:10:00,115.0,115.04,114.98,115.03,48580.0,102.9905,103.0263,102.9726,103.0174,48580.0
2021-11-30 10:15:00,115.04,115.06,115.02,115.04,51096.0,103.0263,103.0442,103.0084,103.0263,51096.0
2021-11-30 10:20:00,115.05,115.08,115.04,115.05,80326.0,103.0353,103.0622,103.0263,103.0353,80326.0
2021-11-30 10:25:00,115.06,115.11,115.03,115.03,88684.0,103.0442,103.089,103.0174,103.0174,88684.0
2021-11-30 10:30:00,115.04,115.06,115.01,115.03,351399.0,103.0263,103.0442,102.9995,103.0174,351399.0
2021-11-30 10:35:00,115.02,115.02,114.8,114.86,417927.0,103.0084,103.0084,102.8114,102.8651,417927.0
2021-11-30 10:40:00,114.86,114.87,114.8,114.8,186774.0,102.8651,102.8741,102.8114,102.8114,186774.0
2021-11-30 10:45:00,114.81,114.88,114.79,114.82,349628.0,102.8204,102.883,102.8024,102.8293,349628.0
2021-11-30 10:50:00,114.82,114.84,114.5,114.62,649348.0,102.8293,102.8472,102.5427,102.6502,649348.0
2021-11-30 10:55:00,114.63,114.73,114.6,114.68,406000.0,102.6592,102.7487,102.6323,102.7039,406000.0
2021-11-30 11:00:00,114.67,114.73,114.65,114.66,178565.0,102.695,102.7487,102.6771,102.686,178565.0
2021-11-30 11:05:00,114.66,114.7,114.63,114.69,125062.0,102.686,102.7218,102.6592,102.7129,125062.0
2021-11-30 11:10:00,114.68,114.73,114.68,114.72,68570.0,102.7039,102.7487,102.7039,102.7398,68570.0
2021-11-30 11:15:00,114.72,114.74,114.63,114.65,191726.0,102.7398,102.7577,102.6592,102.6771,191726.0
2021-11-30 11:20:00,114.64,114.73,114.64,114.72,144039.0,102.6681,102.7487,102.6681,102.7398,144039.0
2021-11-30 11:25:00,114.71,114.73,114.67,114.67,167327.0,102.7308,102.7487,102.695,102.695,167327.0
2021-11-30 11:30:00,114.67,114.72,114.66,114.71,110557.0,102.695,102.7398,102.686,102.7308,110557.0
2021-11-30 11:35:00,114.7,114.72,114.67,114.67,57479.0,102.7218,102.7398,102.695,102.695,57479.0
2021-11-30 11:40:00,114.67,114.69,114.66,114.68,45647.0,102.695,102.7129,102.686,102.7039,45647.0
2021-11-30 11:45:00,114.69,114.83,114.68,114.82,92802.0,102.7129,102.8383,102.7039,102.8293,92802.0
2021-11-30 11:50:00,114.82,114.82,114.77,114.79,117360.0,102.8293,102.8293,102.7845,102.8024,117360.0
2021-11-30 11:55:00,114.78,114.81,114.77,114.77,46220.0,102.7935,102.8204,102.7845,102.7845,46220.0
2021-11-30 12:00:00,114.77,114.81,114.76,114.81,77978.0,102.7845,102.8204,102.7756,102.8204,77978.0
2021-11-30 12:05:00,114.81,114.82,114.77,114.81,40381.0,102.8204,102.8293,102.7845,102.8204,40381.0
2021-11-30 12:10:00,114.81,114.84,114.8,114.81,42409.0,102.8204,102.8472,102.8114,102.8204,42409.0
2021-11-30 12:15:00,114.81,114.82,114.76,114.77,74630.0,102.8204,102.8293,102.7756,102.7845,74630.0
2021-11-30 12:20:00,114.76,114.77,114.7,114.72,126879.0,102.7756,102.7845,102.7218,102.7398,126879.0
2021-11-30 12:25:00,114.73,114.74,114.71,114.73,64678.0,102.7487,102.7577,102.7308,102.7487,64678.0
2021-11-30 12:30:00,114.72,114.73,114.69,114.73,70571.0,102.7398,102.7487,102.7129,102.7487,70571.0
2021-11-30 12:35:00,114.74,114.74,114.7,114.71,25419.0,102.7577,102.7577,102.7218,102.7308,25419.0
2021-11-30 12:40:00,114.71,114.72,114.68,114.7,25638.0,102.7308,102.7398,102.7039,102.7218,25638.0
2021-11-30 12:45:00,114.7,114.73,114.7,114.73,40090.0,102.7218,102.7487,102.7218,102.7487,40090.0
2021-11-30 12:50:00,114.72,114.75,114.68,114.75,118574.0,102.7398,102.7666,102.7039,102.7666,118574.0
2021-11-30 12:55:00,114.75,114.75,114.72,114.73,46089.0,102.7666,102.7666,102.7398,102.7487,46089.0
2021-11-30 13:00:00,114.73,114.78,114.73,114.77,85514.0,102.7487,102.7935,102.7487,102.7845,85514.0
2021-11-30 13:05:00,114.77,114.77,114.73,114.76,56803.0,102.7845,102.7845,102.7487,102.7756,56803.0
2021-11-30 13:10:00,114.76,114.76,114.73,114.74,32012.0,102.7756,102.7756,102.7487,102.7577,32012.0
2021-11-30 13:15:00,114.73,114.77,114.73,114.76,98371.0,102.7487,102.7845,102.7487,102.7756,98371.0
2021-11-30 13:20:00,114.77,114.79,114.76,114.77,55031.0,102.7845,102.8024,102.7756,102.7845,55031.0
2021-11-30 13:25:00,114.78,114.78,114.76,114.77,40466.0,102.7935,102.7935,102.7756,102.7845,40466.0
2021-11-30 13:30:00,114.77,114.79,114.76,114.79,38133.0,102.7845,102.8024,102.7756,102.8024,38133.0
2021-11-30 13:35:00,114.79,114.79,114.77,114.78,186358.0,102.8024,102.8024,102.7845,102.7935,186358.0
2021-11-30 13:40:00,114.77,114.78,114.75,114.76,236907.0,102.7845,102.7935,102.7666,102.7756,236907.0
2021-11-30 13:45:00,114.77,114.77,114.74,114.75,117502.0,102.7845,102.7845,102.7577,102.7666,117502.0
2021-11-30 13:50:00,114.75,114.79,114.74,114.79,40811.0,102.7666,102.8024,102.7577,102.8024,40811.0
2021-11-30 13:55:00,114.79,114.79,114.77,114.79,45674.0,102.8024,102.8024,102.7845,102.8024,45674.0
2021-11-30 14:00:00,114.78,114.8,114.76,114.79,207866.0,102.7935,102.8114,102.7756,102.8024,207866.0
2021-11-30 14:05:00,114.79,114.8,114.76,114.8,135327.0,102.8024,102.8114,102.7756,102.8114,135327.0
2021-11-30 14:10:00,114.79,114.82,114.78,114.8,30922.0,102.8024,102.8293,102.7935,102.8114,30922.0
2021-11-30 14:15:00,114.79,114.8,114.77,114.79,43625.0,102.8024,102.8114,102.7845,102.8024,43625.0
2021-11-30 14:20:00,114.79,114.8,114.77,114.79,134707.0,102.8024,102.8114,102.7845,102.8024,134707.0
2021-11-30 14:25:00,114.79,114.8,114.77,114.78,82989.0,102.8024,102.8114,102.7845,102.7935,82989.0
2021-11-30 14:30:00,114.78,114.8,114.78,114.79,18910.0,102.7935,102.8114,102.7935,102.8024,18910.0
2021-11-30 14:35:00,114.79,114.8,114.78,114.79,35373.0,102.8024,102.8114,102.7935,102.8024,35373.0
2021-11-30 14:40:00,114.8,114.81,114.78,114.8,70866.0,102.8114,102.8204,102.7935,102.8114,70866.0
2021-11-30 14:45:00,114.79,114.8,114.77,114.8,122255.0,102.8024,102.8114,102.7845,102.8114,122255.0
2021-11-30 14:50:00,114.79,114.8,114.74,114.75,61085.0,102.8024,102.8114,102.7577,102.7666,61085.0
2021-11-30 14:55:00,114.75,114.79,114.73,114.79,112455.0,102.7666,102.8024,102.7487,102.8024,112455.0
2021-11-30 15:00:00,114.79,114.81,114.77,114.79,51399.0,102.8024,102.8204,102.7845,102.8024,51399.0
2021-11-30 15:05:00,114.79,114.81,114.77,114.78,60280.0,102.8024,102.8204,102.7845,102.7935,60280.0
2021-11-30 15:10:00,114.78,114.79,114.74,114.75,431985.0,102.7935,102.8024,102.7577,102.7666,431985.0
2021-11-30 15:15:00,114.75,114.79,114.73,114.79,682874.0,102.7666,102.8024,102.7487,102.8024,682874.0
2021-11-30 15:20:00,114.78,114.8,114.78,114.8,234456.0,102.7935,102.8114,102.7935,102.8114,234456.0
2021-11-30 15:25:00,114.8,114.83,114.79,114.83,40792.0,102.8114,102.8383,102.8024,102.8383,40792.0
2021-11-30 15:30:00,114.83,114.83,114.8,114.81,64473.0,102.8383,102.8383,102.8114,102.8204,64473.0
2021-11-30 15:35:00,114.8,114.8,114.77,114.79,69139.0,102.8114,102.8114,102.7845,102.8024,69139.0
2021-11-30 15:40:00,114.8,114.81,114.78,114.78,60416.0,102.8114,102.8204,102.7935,102.7935,60416.0
2021-11-30 15:45:00,114.78,114.79,114.75,114.76,152698.0,102.7935,102.8024,102.7666,102.7756,152698.0
2021-11-30 15:50:00,114.75,114.8,114.73,114.8,130961.0,102.7666,102.8114,102.7487,102.8114,130961.0
2021-11-30 15:55:00,114.8,114.81,114.73,114.77,314689.0,102.8114,102.8204,102.7487,102.7845,314689.0
2021-12-01 09:30:00,114.27,114.37,114.27,114.34,172066.0,102.4812,102.5709,102.4812,102.544,172066.0
2021-12-01 09:35:00,114.34,114.34,114.31,114.34,201396.0,102.544,102.544,102.5171,102.544,201396.0
2021-12-01 09:40:00,114.35,114.35,114.33,114.34,185709.0,102.5529,102.5529,102.535,102.544,185709.0
2021-12-01 09:45:00,114.35,114.37,114.33,114.36,123027.0,102.5529,102.5709,102.535,102.5619,123027.0
2021-12-01 09:50:00,114.35,114.35,114.32,114.33,124048.0,102.5529,102.5529,102.526,102.535,124048.0
2021-12-01 09:55:00,114.34,114.34,114.3,114.32,49037.0,102.544,102.544,102.5081,102.526,49037.0
2021-12-01 10:00:00,114.32,114.34,114.27,114.31,80645.0,102.526,102.544,102.4812,102.5171,80645.0
2021-12-01 10:05:00,114.31,114.36,114.31,114.34,33214.0,102.5171,102.5619,102.5171,102.544,33214.0
2021-12-01 10:10:00,114.33,114.34,114.22,114.26,160410.0,102.535,102.544,102.4363,102.4722,160410.0
2021-12-01 10:15:00,114.26,114.26,114.21,114.23,123553.0,102.4722,102.4722,102.4274,102.4453,123553.0
2021-12-01 10:20:00,114.22,114.26,114.21,114.25,1094872.0,102.4363,102.4722,102.4274,102.4632,1094872.0
2021-12-01 10:25:00,114.25,114.28,114.23,114.27,623793.0,102.4632,102.4902,102.4453,102.4812,623793.0
2021-12-01 10:30:00,114.27,114.28,114.25,114.27,316228.0,102.4812,102.4902,102.4632,102.4812,316228.0
2021-12-01 10:35:00,114.27,114.31,114.27,114.28,271946.0,102.4812,102.5171,102.4812,102.4902,271946.0
2021-12-01 10:40:00,114.29,114.29,114.23,114.23,387077.0,102.4991,102.4991,102.4453,102.4453,387077.0
2021-12-01 10:45:00,114.24,114.25,114.22,114.23,214024.0,102.4543,102.4632,102.4363,102.4453,214024.0
2021-12-01 10:50:00,114.23,114.28,114.21,114.26,140396.0,102.4453,102.4902,102.4274,102.4722,140396.0
2021-12-01 10:55:00,114.27,114.28,114.23,114.25,122552.0,102.4812,102.4902,102.4453,102.4632,122552.0
2021-12-01 11:00:00,114.25,114.27,114.23,114.25,81303.0,102.4632,102.4812,102.4453,102.4632,81303.0
2021-12-01 11:05:00,114.26,114.27,114.24,114.26,85807.0,102.4722,102.4812,102.4543,102.4722,85807.0
2021-12-01 11:10:00,114.26,114.29,114.25,114.27,38474.0,102.4722,102.4991,102.4632,102.4812,38474.0
2021-12-01 11:15:00,114.27,114.31,114.26,114.3,42795.0,102.4812,102.5171,102.4722,102.5081,42795.0
2021-12-01 11:20:00,114.3,114.3,114.26,114.29,62646.0,102.5081,102.5081,102.4722,102.4991,62646.0
2021-12-01 11:25:00,114.29,114.35,114.29,114.34,47410.0,102.4991,102.5529,102.4991,102.544,47410.0
2021-12-01 11:30:00,114.35,114.38,114.34,114.36,248550.0,102.5529,102.5798,102.544,102.5619,248550.0
2021-12-01 11:35:00,114.36,114.4,114.35,114.4,208887.0,102.5619,102.5978,102.5529,102.5978,208887.0
2021-12-01 11:40:00,114.4,114.41,114.35,114.36,160640.0,102.5978,102.6067,102.5529,102.5619,160640.0
2021-12-01 11:45:00,114.37,114.38,114.36,114.37,110569.0,102.5709,102.5798,102.5619,102.5709,110569.0
2021-12-01 11:50:00,114.37,114.45,114.36,114.45,206869.0,102.5709,102.6426,102.5619,102.6426,206869.0
2021-12-01 11:55:00,114.45,114.46,114.44,114.44,37451.0,102.6426,102.6516,102.6336,102.6336,37451.0
2021-12-01 12:00:00,114.45,114.46,114.42,114.46,156449.0,102.6426,102.6516,102.6157,102.6516,156449.0
2021-12-01 12:05:00,114.46,114.47,114.44,114.46,53745.0,102.6516,102.6606,102.6336,102.6516,53745.0
2021-12-01 12:10:00,114.47,114.47,114.45,114.47,30722.0,102.6606,102.6606,102.6426,102.6606,30722.0
2021-12-01 12:15:00,114.47,114.47,114.42,114.43,84750.0,102.6606,102.6606,102.6157,102.6247,84750.0
2021-12-01 12:20:00,114.43,114.45,114.41,114.44,83053.0,102.6247,102.6426,102.6067,102.6336,83053.0
2021-12-01 12:25:00,114.44,114.46,114.43,114.44,246213.0,102.6336,102.6516,102.6247,102.6336,246213.0
2021-12-01 12:30:00,114.45,114.47,114.4,114.41,508245.0,102.6426,102.6606,102.5978,102.6067,508245.0
2021-12-01 12:35:00,114.41,114.43,114.4,114.41,210086.0,102.6067,102.6247,102.5978,102.6067,210086.0
2021-12-01 12:40:00,114.42,114.45,114.41,114.45,50157.0,102.6157,102.6426,102.6067,102.6426,50157.0
2021-12-01 12:45:00,114.45,114.49,114.44,114.49,18054.0,102.6426,102.6785,102.6336,102.6785,18054.0
2021-12-01 12:50:00,114.49,114.52,114.48,114.5,70443.0,102.6785,102.7054,102.6695,102.6875,70443.0
2021-12-01 12:55:00,114.51,114.52,114.47,114.49,178704.0,102.6964,102.7054,102.6606,102.6785,178704.0
2021-12-01 13:00:00,114.48,114.51,114.47,114.5,38584.0,102.6695,102.6964,102.6606,102.6875,38584.0
2021-12-01 13:05:00,114.49,114.56,114.49,114.55,22574.0,102.6785,102.7413,102.6785,102.7323,22574.0
2021-12-01 13:10:00,114.54,114.55,114.51,114.52,76920.0,102.7233,102.7323,102.6964,102.7054,76920.0
2021-12-01 13:15:00,114.53,114.53,114.49,114.52,84625.0,102.7144,102.7144,102.6785,102.7054,84625.0
2021-12-01 13:20:00,114.52,114.53,114.51,114.51,17368.0,102.7054,102.7144,102.6964,102.6964,17368.0
2021-12-01 13:25:00,114.51,114.53,114.49,114.51,20995.0,102.6964,102.7144,102.6785,102.6964,20995.0
2021-12-01 13:30:00,114.51,114.51,114.5,114.51,144215.0,102.6964,102.6964,102.6875,102.6964,144215.0
2021-12-01 13:35:00,114.51,114.52,114.5,114.51,31974.0,102.6964,102.7054,102.6875,102.6964,31974.0
2021-12-01 13:40:00,114.51,114.55,114.5,114.55,98942.0,102.6964,102.7323,102.6875,102.7323,98942.0
2021-12-01 13:45:00,114.55,114.58,114.54,114.57,44940.0,102.7323,102.7592,102.7233,102.7502,44940.0
2021-12-01 13:50:00,114.57,114.57,114.49,114.5,38737.0,102.7502,102.7502,102.6785,102.6875,38737.0
2021-12-01 13:55:00,114.5,114.54,114.49,114.54,187583.0,102.6875,102.7233,102.6785,102.7233,187583.0
2021-12-01 14:00:00,114.53,114.55,114.52,114.53,142185.0,102.7144,102.7323,102.7054,102.7144,142185.0
2021-12-01 14:05:00,114.54,114.54,114.51,114.54,60357.0,102.7233,102.7233,102.6964,102.7233,60357.0
2021-12-01 14:10:00,114.54,114.55,114.51,114.51,144354.0,102.7233,102.7323,102.6964,102.6964,144354.0
2021-12-01 14:15:00,114.51,114.56,114.48,114.56,68079.0,102.6964,102.7413,102.6695,102.7413,68079.0
2021-12-01 14:20:00,114.56,114.57,114.52,114.53,67918.0,102.7413,102.7502,102.7054,102.7144,67918.0
2021-12-01 14:25:00,114.53,114.54,114.5,114.52,52425.0,102.7144,102.7233,102.6875,102.7054,52425.0
2021-12-01 14:30:00,114.53,114.54,114.5,114.51,100488.0,102.7144,102.7233,102.6875,102.6964,100488.0
2021-12-01 14:35:00,114.51,114.52,114.51,114.52,28014.0,102.6964,102.7054,102.6964,102.7054,28014.0
2021-12-01 14:40:00,114.51,114.54,114.51,114.52,79017.0,102.6964,102.7233,102.6964,102.7054,79017.0
2021-12-01 14:45:00,114.52,114.53,114.48,114.5,50111.0,102.7054,102.7144,102.6695,102.6875,50111.0
2021-12-01 14:50:00,114.5,114.57,114.49,114.56,90434.0,102.6875,102.7502,102.6785,102.7413,90434.0
2021-12-01 14:55:00,114.56,114.59,114.54,114.59,150695.0,102.7413,102.7682,102.7233,102.7682,150695.0
2021-12-01 15:00:00,114.59,114.59,114.56,114.58,51070.0,102.7682,102.7682,102.7413,102.7592,51070.0
2021-12-01 15:05:00,114.57,114.58,114.56,114.58,71735.0,102.7502,102.7592,102.7413,102.7592,71735.0
2021-12-01 15:10:00,114.57,114.6,114.57,114.6,51744.0,102.7502,102.7771,102.7502,102.7771,51744.0
2021-12-01 15:15:00,114.6,114.64,114.6,114.62,99449.0,102.7771,102.813,102.7771,102.7951,99449.0
2021-12-01 15:20:00,114.62,114.62,114.59,114.6,132159.0,102.7951,102.7951,102.7682,102.7771,132159.0
2021-12-01 15:25:00,114.59,114.61,114.58,114.59,97783.0,102.7682,102.7861,102.7592,102.7682,97783.0
2021-12-01 15:30:00,114.6,114.61,114.58,114.59,83433.0,102.7771,102.7861,102.7592,102.7682,83433.0
2021-12-01 15:35:00,114.59,114.61,114.57,114.61,72963.0,102.7682,102.7861,102.7502,102.7861,72963.0
2021-12-01 15:40:00,114.61,114.61,114.56,114.57,106093.0,102.7861,102.7861,102.7413,102.7502,106093.0
2021-12-01 15:45:00,114.58,114.59,114.57,114.59,69217.0,102.7592,102.7682,102.7502,102.7682,69217.0
2021-12-01 15:50:00,114.59,114.59,114.56,114.59,326664.0,102.7682,102.7682,102.7413,102.7682,326664.0
2021-12-01 15:55:00,114.58,114.64,114.56,114.61,622303.0,102.7592,102.813,102.7413,102.7861,622303.0
2021-12-02 09:30:00,114.67,114.79,114.63,114.68,333515.0,102.8399,102.9475,102.804,102.8489,333515.0
2021-12-02 09:35:00,114.68,114.69,114.59,114.63,329718.0,102.8489,102.8579,102.7682,102.804,329718.0
2021-12-02 09:40:00,114.63,114.67,114.59,114.6,137654.0,102.804,102.8399,102.7682,102.7771,137654.0
2021-12-02 09:45:00,114.6,114.62,114.58,114.6,125962.0,102.7771,102.7951,102.7592,102.7771,125962.0
2021-12-02 09:50:00,114.59,114.6,114.54,114.55,41980.0,102.7682,102.7771,102.7233,102.7323,41980.0
2021-12-02 09:55:00,114.55,114.57,114.52,114.55,109282.0,102.7323,102.7502,102.7054,102.7323,109282.0
2021-12-02 10:00:00,114.54,114.58,114.53,114.58,129708.0,102.7233,102.7592,102.7144,102.7592,129708.0
2021-12-02 10:05:00,114.58,114.6,114.54,114.59,60415.0,102.7592,102.7771,102.7233,102.7682,60415.0
2021-12-02 10:10:00,114.59,114.6,114.55,114.56,345484.0,102.7682,102.7771,102.7323,102.7413,345484.0
2021-12-02 10:15:00,114.56,114.58,114.55,114.56,156973.0,102.7413,102.7592,102.7323,102.7413,156973.0
2021-12-02 10:20:00,114.56,114.6,114.55,114.59,130141.0,102.7413,102.7771,102.7323,102.7682,130141.0
2021-12-02 10:25:00,114.6,114.6,114.53,114.54,126589.0,102.7771,102.7771,102.7144,102.7233,126589.0
2021-12-02 10:30:00,114.54,114.57,114.52,114.56,92278.0,102.7233,102.7502,102.7054,102.7413,92278.0
2021-12-02 10:35:00,114.57,114.59,114.55,114.57,248689.0,102.7502,102.7682,102.7323,102.7502,248689.0
2021-12-02 10:40:00,114.57,114.57,114.54,114.56,56266.0,102.7502,102.7502,102.7233,102.7413,56266.0
2021-12-02 10:45:00,114.57,114.59,114.55,114.56,42033.0,102.7502,102.7682,102.7323,102.7413,42033.0
2021-12-02 10:50:00,114.56,114.56,114.52,114.55,210061.0,102.7413,102.7413,102.7054,102.7323,210061.0
2021-12-02 10:55:00,114.55,114.55,114.52,114.52,61382.0,102.7323,102.7323,102.7054,102.7054,61382.0
2021-12-02 11:00:00,114.52,114.53,114.51,114.51,82552.0,102.7054,102.7144,102.6964,102.6964,82552.0
2021-12-02 11:05:00,114.51,114.52,114.47,114.5,124391.0,102.6964,102.7054,102.6606,102.6875,124391.0
2021-12-02 11:10:00,114.5,114.54,114.49,114.52,71895.0,102.6875,102.7233,102.6785,102.7054,71895.0
2021-12-02 11:15:00,114.52,114.53,114.5,114.5,118430.0,102.7054,102.7144,102.6875,102.6875,118430.0
2021-12-02 11:20:00,114.51,114.55,114.5,114.54,206153.0,102.6964,102.7323,102.6875,102.7233,206153.0
2021-12-02 11:25:00,114.54,114.55,114.51,114.52,122370.0,102.7233,102.7323,102.6964,102.7054,122370.0
2021-12-02 11:30:00,114.53,114.6,114.52,114.58,152531.0,102.7144,102.7771,102.7054,102.7592,152531.0
2021-12-02 11:35:00,114.58,114.58,114.54,114.57,145961.0,102.7592,102.7592,102.7233,102.7502,145961.0
2021-12-02 11:40:00,114.56,114.56,114.52,114.54,62686.0,102.7413,102.7413,102.7054,102.7233,62686.0
2021-12-02 11:45:00,114.54,114.54,114.48,114.49,45314.0,102.7233,102.7233,102.6695,102.6785,45314.0
2021-12-02 11:50:00,114.5,114.51,114.47,114.5,52588.0,102.6875,102.6964,102.6606,102.6875,52588.0
2021-12-02 11:55:00,114.51,114.52,114.47,114.48,63409.0,102.6964,102.7054,102.6606,102.6695,63409.0
2021-12-02 12:00:00,114.48,114.48,114.43,114.44,94738.0,102.6695,102.6695,102.6247,102.6336,94738.0
2021-12-02 12:05:00,114.44,114.46,114.42,114.44,24243.0,102.6336,102.6516,102.6157,102.6336,24243.0
2021-12-02 12:10:00,114.43,114.45,114.41,114.41,108232.0,102.6247,102.6426,102.6067,102.6067,108232.0
2021-12-02 12:15:00,114.42,114.44,114.41,114.43,32951.0,102.6157,102.6336,102.6067,102.6247,32951.0
2021-12-02 12:20:00,114.43,114.44,114.42,114.43,10932.0,102.6247,102.6336,102.6157,102.6247,10932.0
2021-12-02 12:25:00,114.44,114.44,114.41,114.42,30282.0,102.6336,102.6336,102.6067,102.6157,30282.0
2021-12-02 12:30:00,114.41,114.44,114.41,114.43,19127.0,102.6067,102.6336,102.6067,102.6247,19127.0
2021-12-02 12:35:00,114.43,114.45,114.41,114.42,106826.0,102.6247,102.6426,102.6067,102.6157,106826.0
2021-12-02 12:40:00,114.41,114.43,114.4,114.42,50839.0,102.6067,102.6247,102.5978,102.6157,50839.0
2021-12-02 12:45:00,114.41,114.45,114.41,114.45,70632.0,102.6067,102.6426,102.6067,102.6426,70632.0
2021-12-02 12:50:00,114.45,114.46,114.43,114.44,56963.0,102.6426,102.6516,102.6247,102.6336,56963.0
2021-12-02 12:55:00,114.43,114.45,114.43,114.44,12387.0,102.6247,102.6426,102.6247,102.6336,12387.0
2021-12-02 13:00:00,114.45,114.47,114.43,114.47,68605.0,102.6426,102.6606,102.6247,102.6606,68605.0
2021-12-02 13:05:00,114.47,114.48,114.45,114.46,28886.0,102.6606,102.6695,102.6426,102.6516,28886.0
2021-12-02 13:10:00,114.46,114.48,114.45,114.48,62919.0,102.6516,102.6695,102.6426,102.6695,62919.0
2021-12-02 13:15:00,114.48,114.48,114.45,114.47,28384.0,102.6695,102.6695,102.6426,102.6606,28384.0
2021-12-02 13:20:00,114.47,114.48,114.46,114.47,58806.0,102.6606,102.6695,102.6516,102.6606,58806.0
2021-12-02 13:25:00,114.47,114.49,114.47,114.48,28523.0,102.6606,102.6785,102.6606,102.6695,28523.0
2021-12-02 13:30:00,114.49,114.49,114.46,114.48,98814.0,102.6785,102.6785,102.6516,102.6695,98814.0
2021-12-02 13:35:00,114.48,114.49,114.47,114.48,32302.0,102.6695,102.6785,102.6606,102.6695,32302.0
2021-12-02 13:40:00,114.48,114.48,114.46,114.46,13490.0,102.6695,102.6695,102.6516,102.6516,13490.0
2021-12-02 13:45:00,114.46,114.48,114.46,114.47,21371.0,102.6516,102.6695,102.6516,102.6606,21371.0
2021-12-02 13:50:00,114.47,114.48,114.46,114.47,33456.0,102.6606,102.6695,102.6516,102.6606,33456.0
2021-12-02 13:55:00,114.46,114.47,114.45,114.46,58324.0,102.6516,102.6606,102.6426,102.6516,58324.0
2021-12-02 14:00:00,114.46,114.48,114.45,114.47,70155.0,102.6516,102.6695,102.6426,102.6606,70155.0
2021-12-02 14:05:00,114.47,114.48,114.46,114.48,188321.0,102.6606,102.6695,102.6516,102.6695,188321.0
2021-12-02 14:10:00,114.47,114.48,114.44,114.45,61853.0,102.6606,102.6695,102.6336,102.6426,61853.0
2021-12-02 14:15:00,114.45,114.45,114.43,114.44,52643.0,102.6426,102.6426,102.6247,102.6336,52643.0
2021-12-02 14:20:00,114.44,114.46,114.43,114.46,56438.0,102.6336,102.6516,102.6247,102.6516,56438.0
2021-12-02 14:25:00,114.46,114.48,114.45,114.46,47338.0,102.6516,102.6695,102.6426,102.6516,47338.0
2021-12-02 14:30:00,114.47,114.48,114.46,114.47,43034.0,102.6606,102.6695,102.6516,102.6606,43034.0
2021-12-02 14:35:00,114.48,114.5,114.47,114.5,75340.0,102.6695,102.6875,102.6606,102.6875,75340.0
2021-12-02 14:40:00,114.5,114.5,114.47,114.48,50578.0,102.6875,102.6875,102.6606,102.6695,50578.0
2021-12-02 14:45:00,114.47,114.5,114.47,114.49,63148.0,102.6606,102.6875,102.6606,102.6785,63148.0
2021-12-02 14:50:00,114.5,114.51,114.47,114.51,114019.0,102.6875,102.6964,102.6606,102.6964,114019.0
2021-12-02 14:55:00,114.51,114.52,114.49,114.51,181048.0,102.6964,102.7054,102.6785,102.6964,181048.0
2021-12-02 15:00:00,114.51,114.55,114.51,114.54,69064.0,102.6964,102.7323,102.6964,102.7233,69064.0
2021-12-02 15:05:00,114.54,114.56,114.53,114.54,42360.0,102.7233,102.7413,102.7144,102.7233,42360.0
2021-12-02 15:10:00,114.54,114.55,114.53,114.54,53037.0,102.7233,102.7323,102.7144,102.7233,53037.0
2021-12-02 15:15:00,114.53,114.55,114.53,114.54,106398.0,102.7144,102.7323,102.7144,102.7233,106398.0
2021-12-02 15:20:00,114.54,114.56,114.54,114.55,61530.0,102.7233,102.7413,102.7233,102.7323,61530.0
2021-12-02 15:25:00,114.55,114.57,114.55,114.56,84347.0,102.7323,102.7502,102.7323,102.7413,84347.0
2021-12-02 15:30:00,114.56,114.56,114.53,114.54,57865.0,102.7413,102.7413,102.7144,102.7233,57865.0
2021-12-02 15:35:00,114.54,114.54,114.52,114.53,67258.0,102.7233,102.7233,102.7054,102.7144,67258.0
2021-12-02 15:40:00,114.52,114.55,114.52,114.55,81729.0,102.7054,102.7323,102.7054,102.7323,81729.0
2021-12-02 15:45:00,114.55,114.58,114.54,114.58,127669.0,102.7323,102.7592,102.7233,102.7592,127669.0
2021-12-02 15:50:00,114.58,114.63,114.58,114.63,133133.0,102.7592,102.804,102.7592,102.804,133133.0
2021-12-02 15:55:00,114.63,114.63,114.59,114.61,292437.0,102.804,102.804,102.7682,102.7861,292437.0
2021-12-03 09:30:00,114.5,114.55,114.49,114.51,162143.0,102.6875,102.7323,102.6785,102.6964,162143.0
2021-12-03 09:35:00,114.51,114.51,114.46,114.48,236932.0,102.6964,102.6964,102.6516,102.6695,236932.0
2021-12-03 09:40:00,114.48,114.52,114.46,114.51,94499.0,102.6695,102.7054,102.6516,102.6964,94499.0
2021-12-03 09:45:00,114.51,114.56,114.49,114.56,112732.0,102.6964,102.7413,102.6785,102.7413,112732.0
2021-12-03 09:50:00,114.56,114.61,114.56,114.61,50235.0,102.7413,102.7861,102.7413,102.7861,50235.0
2021-12-03 09:55:00,114.6,114.6,114.54,114.55,51070.0,102.7771,102.7771,102.7233,102.7323,51070.0
2021-12-03 10:00:00,114.54,114.55,114.5,114.53,236527.0,102.7233,102.7323,102.6875,102.7144,236527.0
2021-12-03 10:05:00,114.53,114.58,114.53,114.58,41356.0,102.7144,102.7592,102.7144,102.7592,41356.0
2021-12-03 10:10:00,114.58,114.63,114.58,114.59,47334.0,102.7592,102.804,102.7592,102.7682,47334.0
2021-12-03 10:15:00,114.59,114.6,114.54,114.59,62303.0,102.7682,102.7771,102.7233,102.7682,62303.0
2021-12-03 10:20:00,114.6,114.65,114.6,114.63,63683.0,102.7771,102.822,102.7771,102.804,63683.0
2021-12-03 10:25:00,114.64,114.66,114.6,114.61,41315.0,102.813,102.8309,102.7771,102.7861,41315.0
2021-12-03 10:30:00,114.6,114.65,114.6,114.65,61869.0,102.7771,102.822,102.7771,102.822,61869.0
2021-12-03 10:35:00,114.65,114.7,114.64,114.69,56703.0,102.822,102.8668,102.813,102.8579,56703.0
2021-12-03 10:40:00,114.69,114.71,114.68,114.69,59031.0,102.8579,102.8758,102.8489,102.8579,59031.0
2021-12-03 10:45:00,114.69,114.71,114.65,114.69,336192.0,102.8579,102.8758,102.822,102.8579,336192.0
2021-12-03 10:50:00,114.69,114.76,114.69,114.74,116264.0,102.8579,102.9206,102.8579,102.9027,116264.0
2021-12-03 10:55:00,114.74,114.74,114.71,114.73,68129.0,102.9027,102.9027,102.8758,102.8937,68129.0
2021-12-03 11:00:00,114.72,114.74,114.7,114.73,216217.0,102.8848,102.9027,102.8668,102.8937,216217.0
2021-12-03 11:05:00,114.73,114.87,114.73,114.85,203463.0,102.8937,103.0193,102.8937,103.0013,203463.0
2021-12-03 11:10:00,114.85,114.86,114.8,114.85,125938.0,103.0013,103.0103,102.9565,103.0013,125938.0
2021-12-03 11:15:00,114.84,114.91,114.84,114.91,44071.0,102.9924,103.0552,102.9924,103.0552,44071.0
2021-12-03 11:20:00,114.92,114.96,114.87,114.9,43489.0,103.0641,103.1,103.0193,103.0462,43489.0
2021-12-03 11:25:00,114.9,114.92,114.87,114.9,34293.0,103.0462,103.0641,103.0193,103.0462,34293.0
2021-12-03 11:30:00,114.9,114.91,114.88,114.89,34076.0,103.0462,103.0552,103.0283,103.0372,34076.0
2021-12-03 11:35:00,114.89,114.9,114.88,114.9,45641.0,103.0372,103.0462,103.0283,103.0462,45641.0
2021-12-03 11:40:00,114.9,114.97,114.88,114.95,167034.0,103.0462,103.109,103.0283,103.091,167034.0
2021-12-03 11:45:00,114.95,114.96,114.92,114.95,89634.0,103.091,103.1,103.0641,103.091,89634.0
2021-12-03 11:50:00,114.95,114.99,114.95,114.97,90056.0,103.091,103.1269,103.091,103.109,90056.0
2021-12-03 11:55:00,114.98,115.01,114.97,115.0,41561.0,103.1179,103.1448,103.109,103.1359,41561.0
2021-12-03 12:00:00,115.0,115.02,114.98,114.98,59239.0,103.1359,103.1538,103.1179,103.1179,59239.0
2021-12-03 12:05:00,114.98,114.99,114.94,114.96,102761.0,103.1179,103.1269,103.0821,103.1,102761.0
2021-12-03 12:10:00,114.97,114.98,114.93,114.97,111816.0,103.109,103.1179,103.0731,103.109,111816.0
2021-12-03 12:15:00,114.97,114.97,114.94,114.94,54927.0,103.109,103.109,103.0821,103.0821,54927.0
2021-12-03 12:20:00,114.94,114.95,114.92,114.92,58860.0,103.0821,103.091,103.0641,103.0641,58860.0
2021-12-03 12:25:00,114.92,114.92,114.9,114.9,125082.0,103.0641,103.0641,103.0462,103.0462,125082.0
2021-12-03 12:30:00,114.91,114.97,114.9,114.95,48598.0,103.0552,103.109,103.0462,103.091,48598.0
2021-12-03 12:35:00,114.95,114.97,114.93,114.95,38658.0,103.091,103.109,103.0731,103.091,38658.0
2021-12-03 12:40:00,114.95,114.97,114.93,114.96,45176.0,103.091,103.109,103.0731,103.1,45176.0
2021-12-03 12:45:00,114.95,114.98,114.95,114.98,33606.0,103.091,103.1179,103.091,103.1179,33606.0
2021-12-03 12:50:00,114.98,115.01,114.97,115.01,159888.0,103.1179,103.1448,103.109,103.1448,159888.0
2021-12-03 12:55:00,115.01,115.04,115.0,115.02,133858.0,103.1448,103.1717,103.1359,103.1538,133858.0
2021-12-03 13:00:00,115.03,115.05,115.03,115.04,50932.0,103.1628,103.1807,103.1628,103.1717,50932.0
2021-12-03 13:05:00,115.05,115.05,115.0,115.01,89068.0,103.1807,103.1807,103.1359,103.1448,89068.0
2021-12-03 13:10:00,115.01,115.03,114.99,115.02,43241.0,103.1448,103.1628,103.1269,103.1538,43241.0
2021-12-03 13:15:00,115.02,115.03,114.99,115.02,28748.0,103.1538,103.1628,103.1269,103.1538,28748.0
2021-12-03 13:20:00,115.02,115.07,115.02,115.06,39341.0,103.1538,103.1987,103.1538,103.1897,39341.0
2021-12-03 13:25:00,115.06,115.1,115.06,115.09,45343.0,103.1897,103.2256,103.1897,103.2166,45343.0
2021-12-03 13:30:00,115.09,115.13,115.08,115.13,131870.0,103.2166,103.2525,103.2076,103.2525,131870.0
2021-12-03 13:35:00,115.12,115.15,115.12,115.14,118401.0,103.2435,103.2704,103.2435,103.2614,118401.0
2021-12-03 13:40:00,115.15,115.16,115.12,115.14,54303.0,103.2704,103.2794,103.2435,103.2614,54303.0
2021-12-03 13:45:00,115.13,115.15,115.11,115.14,43157.0,103.2525,103.2704,103.2345,103.2614,43157.0
2021-12-03 13:50:00,115.14,115.14,115.09,115.12,39737.0,103.2614,103.2614,103.2166,103.2435,39737.0
2021-12-03 13:55:00,115.12,115.13,115.11,115.12,59851.0,103.2435,103.2525,103.2345,103.2435,59851.0
2021-12-03 14:00:00,115.12,115.14,115.11,115.12,70418.0,103.2435,103.2614,103.2345,103.2435,70418.0
2021-12-03 14:05:00,115.12,115.12,115.09,115.1,57136.0,103.2435,103.2435,103.2166,103.2256,57136.0
2021-12-03 14:10:00,115.11,115.11,115.08,115.09,38200.0,103.2345,103.2345,103.2076,103.2166,38200.0
2021-12-03 14:15:00,115.09,115.13,115.09,115.12,28624.0,103.2166,103.2525,103.2166,103.2435,28624.0
2021-12-03 14:20:00,115.12,115.13,115.11,115.12,46542.0,103.2435,103.2525,103.2345,103.2435,46542.0
2021-12-03 14:25:00,115.12,115.14,115.11,115.14,42036.0,103.2435,103.2614,103.2345,103.2614,42036.0
2021-12-03 14:30:00,115.14,115.16,115.13,115.15,81975.0,103.2614,103.2794,103.2525,103.2704,81975.0
2021-12-03 14:35:00,115.15,115.18,115.14,115.17,113292.0,103.2704,103.2973,103.2614,103.2883,113292.0
2021-12-03 14:40:00,115.16,115.18,115.15,115.17,58628.0,103.2794,103.2973,103.2704,103.2883,58628.0
2021-12-03 14:45:00,115.16,115.17,115.15,115.16,53827.0,103.2794,103.2883,103.2704,103.2794,53827.0
2021-12-03 14:50:00,115.17,115.17,115.16,115.17,28745.0,103.2883,103.2883,103.2794,103.2883,28745.0
2021-12-03 14:55:00,115.16,115.2,115.14,115.2,76426.0,103.2794,103.3152,103.2614,103.3152,76426.0
2021-12-03 15:00:00,115.2,115.24,115.18,115.22,133196.0,103.3152,103.3511,103.2973,103.3332,133196.0
2021-12-03 15:05:00,115.21,115.22,115.19,115.22,79414.0,103.3242,103.3332,103.3063,103.3332,79414.0
2021-12-03 15:10:00,115.22,115.22,115.18,115.19,60865.0,103.3332,103.3332,103.2973,103.3063,60865.0
2021-12-03 15:15:00,115.19,115.2,115.16,115.16,129341.0,103.3063,103.3152,103.2794,103.2794,129341.0
2021-12-03 15:20:00,115.16,115.17,115.14,115.15,64379.0,103.2794,103.2883,103.2614,103.2704,64379.0
2021-12-03 15:25:00,115.15,115.16,115.14,115.16,121415.0,103.2704,103.2794,103.2614,103.2794,121415.0
2021-12-03 15:30:00,115.15,115.16,115.13,115.14,247912.0,103.2704,103.2794,103.2525,103.2614,247912.0
2021-12-03 15:35:00,115.14,115.15,115.12,115.15,127850.0,103.2614,103.2704,103.2435,103.2704,127850.0
2021-12-03 15:40:00,115.15,115.15,115.12,115.14,100176.0,103.2704,103.2704,103.2435,103.2614,100176.0
2021-12-03 15:45:00,115.13,115.14,115.11,115.12,117191.0,103.2525,103.2614,103.2345,103.2435,117191.0
2021-12-03 15:50:00,115.13,115.13,115.03,115.04,168958.0,103.2525,103.2525,103.1628,103.1717,168958.0
2021-12-03 15:55:00,115.04,115.08,115.03,115.06,257001.0,103.1717,103.2076,103.1628,103.1897,257001.0
2021-12-06 09:30:00,114.98,115.02,114.96,115.01,186315.0,103.1179,103.1538,103.1,103.1448,186315.0
2021-12-06 09:35:00,115.03,115.04,115.0,115.02,80475.0,103.1628,103.1717,103.1359,103.1538,80475.0
2021-12-06 09:40:00,115.02,115.03,114.98,114.98,47795.0,103.1538,103.1628,103.1179,103.1179,47795.0
2021-12-06 09:45:00,114.98,115.0,114.98,114.98,85428.0,103.1179,103.1359,103.1179,103.1179,85428.0
2021-12-06 09:50:00,114.98,114.99,114.95,114.97,59805.0,103.1179,103.1269,103.091,103.109,59805.0
2021-12-06 09:55:00,114.97,114.98,114.95,114.96,130995.0,103.109,103.1179,103.091,103.1,130995.0
2021-12-06 10:00:00,114.95,114.99,114.95,114.97,102970.0,103.091,103.1269,103.091,103.109,102970.0
2021-12-06 10:05:00,114.97,114.99,114.95,114.96,22943.0,103.109,103.1269,103.091,103.1,22943.0
2021-12-06 10:10:00,114.96,114.96,114.92,114.94,39840.0,103.1,103.1,103.0641,103.0821,39840.0
2021-12-06 10:15:00,114.94,114.95,114.92,114.93,182030.0,103.0821,103.091,103.0641,103.0731,182030.0
2021-12-06 10:20:00,114.93,114.96,114.92,114.96,47180.0,103.0731,103.1,103.0641,103.1,47180.0
2021-12-06 10:25:00,114.95,114.96,114.92,114.95,50869.0,103.091,103.1,103.0641,103.091,50869.0
2021-12-06 10:30:00,114.95,114.96,114.94,114.96,48985.0,103.091,103.1,103.0821,103.1,48985.0
2021-12-06 10:35:00,114.96,114.96,114.91,114.91,127148.0,103.1,103.1,103.0552,103.0552,127148.0
2021-12-06 10:40:00,114.92,114.94,114.91,114.93,134392.0,103.0641,103.0821,103.0552,103.0731,134392.0
2021-12-06 10:45:00,114.93,114.93,114.9,114.91,87397.0,103.0731,103.0731,103.0462,103.0552,87397.0
2021-12-06 10:50:00,114.9,114.91,114.87,114.89,79959.0,103.0462,103.0552,103.0193,103.0372,79959.0
2021-12-06 10:55:00,114.89,114.89,114.86,114.88,55023.0,103.0372,103.0372,103.0103,103.0283,55023.0
2021-12-06 11:00:00,114.89,114.9,114.87,114.9,30995.0,103.0372,103.0462,103.0193,103.0462,30995.0
2021-12-06 11:05:00,114.89,114.91,114.89,114.89,39313.0,103.0372,103.0552,103.0372,103.0372,39313.0
2021-12-06 11:10:00,114.89,114.9,114.87,114.89,136915.0,103.0372,103.0462,103.0193,103.0372,136915.0
2021-12-06 11:15:00,114.89,114.9,114.88,114.9,113842.0,103.0372,103.0462,103.0283,103.0462,113842.0
2021-12-06 11:20:00,114.89,114.89,114.86,114.87,84539.0,103.0372,103.0372,103.0103,103.0193,84539.0
2021-12-06 11:25:00,114.86,114.87,114.84,114.85,54461.0,103.0103,103.0193,102.9924,103.0013,54461.0
2021-12-06 11:30:00,114.84,114.86,114.83,114.85,47326.0,102.9924,103.0103,102.9834,103.0013,47326.0
2021-12-06 11:35:00,114.85,114.87,114.85,114.86,83199.0,103.0013,103.0193,103.0013,103.0103,83199.0
2021-12-06 11:40:00,114.86,114.87,114.84,114.86,40945.0,103.0103,103.0193,102.9924,103.0103,40945.0
2021-12-06 11:45:00,114.85,114.89,114.85,114.88,32325.0,103.0013,103.0372,103.0013,103.0283,32325.0
2021-12-06 11:50:00,114.88,114.9,114.88,114.89,19349.0,103.0283,103.0462,103.0283,103.0372,19349.0
2021-12-06 11:55:00,114.9,114.9,114.87,114.88,132274.0,103.0462,103.0462,103.0193,103.0283,132274.0
2021-12-06 12:00:00,114.88,114.88,114.86,114.86,30437.0,103.0283,103.0283,103.0103,103.0103,30437.0
2021-12-06 12:05:00,114.86,114.87,114.84,114.85,118266.0,103.0103,103.0193,102.9924,103.0013,118266.0
2021-12-06 12:10:00,114.84,114.85,114.83,114.84,41563.0,102.9924,103.0013,102.9834,102.9924,41563.0
2021-12-06 12:15:00,114.84,114.84,114.83,114.84,41647.0,102.9924,102.9924,102.9834,102.9924,41647.0
2021-12-06 12:20:00,114.84,114.84,114.8,114.81,75772.0,102.9924,102.9924,102.9565,102.9655,75772.0
2021-12-06 12:25:00,114.8,114.81,114.78,114.79,40627.0,102.9565,102.9655,102.9386,102.9475,40627.0
2021-12-06 12:30:00,114.79,114.79,114.76,114.77,39808.0,102.9475,102.9475,102.9206,102.9296,39808.0
2021-12-06 12:35:00,114.76,114.78,114.76,114.77,24209.0,102.9206,102.9386,102.9206,102.9296,24209.0
2021-12-06 12:40:00,114.76,114.77,114.74,114.75,16035.0,102.9206,102.9296,102.9027,102.9117,16035.0
2021-12-06 12:45:00,114.76,114.76,114.73,114.74,32553.0,102.9206,102.9206,102.8937,102.9027,32553.0
2021-12-06 12:50:00,114.73,114.74,114.71,114.73,51057.0,102.8937,102.9027,102.8758,102.8937,51057.0
2021-12-06 12:55:00,114.73,114.75,114.72,114.73,33976.0,102.8937,102.9117,102.8848,102.8937,33976.0
2021-12-06 13:00:00,114.73,114.73,114.69,114.7,36624.0,102.8937,102.8937,102.8579,102.8668,36624.0
2021-12-06 13:05:00,114.69,114.7,114.68,114.69,14243.0,102.8579,102.8668,102.8489,102.8579,14243.0
2021-12-06 13:10:00,114.69,114.69,114.66,114.66,19957.0,102.8579,102.8579,102.8309,102.8309,19957.0
2021-12-06 13:15:00,114.65,114.66,114.64,114.65,19002.0,102.822,102.8309,102.813,102.822,19002.0
2021-12-06 13:20:00,114.65,114.69,114.65,114.67,50504.0,102.822,102.8579,102.822,102.8399,50504.0
2021-12-06 13:25:00,114.67,114.7,114.66,114.7,39897.0,102.8399,102.8668,102.8309,102.8668,39897.0
2021-12-06 13:30:00,114.69,114.69,114.67,114.69,82892.0,102.8579,102.8579,102.8399,102.8579,82892.0
2021-12-06 13:35:00,114.69,114.7,114.68,114.7,44509.0,102.8579,102.8668,102.8489,102.8668,44509.0
2021-12-06 13:40:00,114.7,114.7,114.66,114.67,195392.0,102.8668,102.8668,102.8309,102.8399,195392.0
2021-12-06 13:45:00,114.66,114.67,114.66,114.67,102124.0,102.8309,102.8399,102.8309,102.8399,102124.0
2021-12-06 13:50:00,114.67,114.69,114.66,114.67,53615.0,102.8399,102.8579,102.8309,102.8399,53615.0
2021-12-06 13:55:00,114.68,114.69,114.67,114.69,82020.0,102.8489,102.8579,102.8399,102.8579,82020.0
2021-12-06 14:00:00,114.69,114.69,114.66,114.68,116730.0,102.8579,102.8579,102.8309,102.8489,116730.0
2021-12-06 14:05:00,114.68,114.69,114.67,114.68,76946.0,102.8489,102.8579,102.8399,102.8489,76946.0
2021-12-06 14:10:00,114.67,114.68,114.66,114.67,57841.0,102.8399,102.8489,102.8309,102.8399,57841.0
2021-12-06 14:15:00,114.68,114.68,114.67,114.68,69840.0,102.8489,102.8489,102.8399,102.8489,69840.0
2021-12-06 14:20:00,114.68,114.68,114.67,114.68,39667.0,102.8489,102.8489,102.8399,102.8489,39667.0
2021-12-06 14:25:00,114.67,114.67,114.64,114.65,48910.0,102.8399,102.8399,102.813,102.822,48910.0
2021-12-06 14:30:00,114.65,114.65,114.62,114.64,146227.0,102.822,102.822,102.7951,102.813,146227.0
2021-12-06 14:35:00,114.65,114.65,114.63,114.63,48495.0,102.822,102.822,102.804,102.804,48495.0
2021-12-06 14:40:00,114.64,114.64,114.62,114.64,55043.0,102.813,102.813,102.7951,102.813,55043.0
2021-12-06 14:45:00,114.64,114.65,114.63,114.65,65455.0,102.813,102.822,102.804,102.822,65455.0
2021-12-06 14:50:00,114.65,114.67,114.64,114.67,52403.0,102.822,102.8399,102.813,102.8399,52403.0
2021-12-06 14:55:00,114.67,114.67,114.63,114.63,78932.0,102.8399,102.8399,102.804,102.804,78932.0
2021-12-06 15:00:00,114.63,114.67,114.61,114.64,121912.0,102.804,102.8399,102.7861,102.813,121912.0
2021-12-06 15:05:00,114.63,114.65,114.62,114.63,90394.0,102.804,102.822,102.7951,102.804,90394.0
2021-12-06 15:10:00,114.63,114.64,114.62,114.64,54611.0,102.804,102.813,102.7951,102.813,54611.0
2021-12-06 15:15:00,114.64,114.65,114.63,114.64,51079.0,102.813,102.822,102.804,102.813,51079.0
2021-12-06 15:20:00,114.65,114.66,114.64,114.66,71313.0,102.822,102.8309,102.813,102.8309,71313.0
2021-12-06 15:25:00,114.66,114.67,114.65,114.65,71820.0,102.8309,102.8399,102.822,102.822,71820.0
2021-12-06 15:30:00,114.66,114.67,114.63,114.66,113333.0,102.8309,102.8399,102.804,102.8309,113333.0
2021-12-06 15:35:00,114.66,114.66,114.65,114.65,63105.0,102.8309,102.8309,102.822,102.822,63105.0
2021-12-06 15:40:00,114.66,114.68,114.65,114.66,107427.0,102.8309,102.8489,102.822,102.8309,107427.0
2021-12-06 15:45:00,114.67,114.69,114.66,114.69,139292.0,102.8399,102.8579,102.8309,102.8579,139292.0
2021-12-06 15:50:00,114.68,114.69,114.67,114.69,189768.0,102.8489,102.8579,102.8399,102.8579,189768.0
2021-12-06 15:55:00,114.69,114.7,114.65,114.66,595036.0,102.8579,102.8668,102.822,102.8309,595036.0
2021-12-07 09:30:00,114.52,114.55,114.5,114.54,364775.0,102.7054,102.7323,102.6875,102.7233,364775.0
2021-12-07 09:35:00,114.54,114.61,114.53,114.6,125289.0,102.7233,102.7861,102.7144,102.7771,125289.0
2021-12-07 09:40:00,114.6,114.63,114.58,114.61,193545.0,102.7771,102.804,102.7592,102.7861,193545.0
2021-12-07 09:45:00,114.61,114.64,114.6,114.63,330076.0,102.7861,102.813,102.7771,102.804,330076.0
2021-12-07 09:50:00,114.62,114.68,114.62,114.68,76238.0,102.7951,102.8489,102.7951,102.8489,76238.0
2021-12-07 09:55:00,114.68,114.68,114.62,114.62,73118.0,102.8489,102.8489,102.7951,102.7951,73118.0
2021-12-07 10:00:00,114.62,114.68,114.61,114.66,50043.0,102.7951,102.8489,102.7861,102.8309,50043.0
2021-12-07 10:05:00,114.67,114.68,114.65,114.68,97062.0,102.8399,102.8489,102.822,102.8489,97062.0
2021-12-07 10:10:00,114.67,114.68,114.63,114.66,45896.0,102.8399,102.8489,102.804,102.8309,45896.0
2021-12-07 10:15:00,114.66,114.66,114.62,114.63,98618.0,102.8309,102.8309,102.7951,102.804,98618.0
2021-12-07 10:20:00,114.64,114.66,114.63,114.65,111395.0,102.813,102.8309,102.804,102.822,111395.0
2021-12-07 10:25:00,114.65,114.66,114.64,114.65,50424.0,102.822,102.8309,102.813,102.822,50424.0
2021-12-07 10:30:00,114.64,114.65,114.61,114.64,42511.0,102.813,102.822,102.7861,102.813,42511.0
2021-12-07 10:35:00,114.64,114.71,114.64,114.69,170573.0,102.813,102.8758,102.813,102.8579,170573.0
2021-12-07 10:40:00,114.7,114.71,114.66,114.66,36853.0,102.8668,102.8758,102.8309,102.8309,36853.0
2021-12-07 10:45:00,114.67,114.68,114.61,114.62,149663.0,102.8399,102.8489,102.7861,102.7951,149663.0
2021-12-07 10:50:00,114.61,114.64,114.6,114.61,34449.0,102.7861,102.813,102.7771,102.7861,34449.0
2021-12-07 10:55:00,114.61,114.63,114.59,114.6,75658.0,102.7861,102.804,102.7682,102.7771,75658.0
2021-12-07 11:00:00,114.61,114.62,114.59,114.59,20577.0,102.7861,102.7951,102.7682,102.7682,20577.0
2021-12-07 11:05:00,114.59,114.61,114.59,114.59,59039.0,102.7682,102.7861,102.7682,102.7682,59039.0
2021-12-07 11:10:00,114.59,114.64,114.59,114.64,71670.0,102.7682,102.813,102.7682,102.813,71670.0
2021-12-07 11:15:00,114.64,114.66,114.63,114.65,54284.0,102.813,102.8309,102.804,102.822,54284.0
2021-12-07 11:20:00,114.64,114.66,114.63,114.65,14854.0,102.813,102.8309,102.804,102.822,14854.0
2021-12-07 11:25:00,114.66,114.66,114.64,114.66,39773.0,102.8309,102.8309,102.813,102.8309,39773.0
2021-12-07 11:30:00,114.66,114.66,114.62,114.64,22577.0,102.8309,102.8309,102.7951,102.813,22577.0
2021-12-07 11:35:00,114.64,114.66,114.63,114.66,53696.0,102.813,102.8309,102.804,102.8309,53696.0
2021-12-07 11:40:00,114.66,114.67,114.63,114.63,89030.0,102.8309,102.8399,102.804,102.804,89030.0
2021-12-07 11:45:00,114.64,114.65,114.63,114.65,55113.0,102.813,102.822,102.804,102.822,55113.0
2021-12-07 11:50:00,114.65,114.67,114.63,114.63,27394.0,102.822,102.8399,102.804,102.804,27394.0
2021-12-07 11:55:00,114.63,114.63,114.61,114.62,33503.0,102.804,102.804,102.7861,102.7951,33503.0
2021-12-07 12:00:00,114.62,114.65,114.61,114.64,46649.0,102.7951,102.822,102.7861,102.813,46649.0
2021-12-07 12:05:00,114.64,114.65,114.63,114.64,25571.0,102.813,102.822,102.804,102.813,25571.0
2021-12-07 12:10:00,114.64,114.64,114.62,114.64,26331.0,102.813,102.813,102.7951,102.813,26331.0
2021-12-07 12:15:00,114.64,114.64,114.61,114.63,32867.0,102.813,102.813,102.7861,102.804,32867.0
2021-12-07 12:20:00,114.63,114.65,114.62,114.63,22319.0,102.804,102.822,102.7951,102.804,22319.0
2021-12-07 12:25:00,114.62,114.63,114.62,114.62,34269.0,102.7951,102.804,102.7951,102.7951,34269.0
2021-12-07 12:30:00,114.62,114.63,114.61,114.61,25126.0,102.7951,102.804,102.7861,102.7861,25126.0
2021-12-07 12:35:00,114.61,114.62,114.58,114.59,41108.0,102.7861,102.7951,102.7592,102.7682,41108.0
2021-12-07 12:40:00,114.59,114.59,114.55,114.56,27438.0,102.7682,102.7682,102.7323,102.7413,27438.0
2021-12-07 12:45:00,114.57,114.57,114.55,114.55,25599.0,102.7502,102.7502,102.7323,102.7323,25599.0
2021-12-07 12:50:00,114.55,114.56,114.53,114.53,26935.0,102.7323,102.7413,102.7144,102.7144,26935.0
2021-12-07 12:55:00,114.52,114.55,114.52,114.55,32127.0,102.7054,102.7323,102.7054,102.7323,32127.0
2021-12-07 13:00:00,114.55,114.56,114.54,114.55,16372.0,102.7323,102.7413,102.7233,102.7323,16372.0
2021-12-07 13:05:00,114.55,114.58,114.55,114.58,10362.0,102.7323,102.7592,102.7323,102.7592,10362.0
2021-12-07 13:10:00,114.57,114.58,114.55,114.58,14785.0,102.7502,102.7592,102.7323,102.7592,14785.0
2021-12-07 13:15:00,114.59,114.62,114.57,114.58,96470.0,102.7682,102.7951,102.7502,102.7592,96470.0
2021-12-07 13:20:00,114.58,114.59,114.56,114.56,27905.0,102.7592,102.7682,102.7413,102.7413,27905.0
2021-12-07 13:25:00,114.56,114.6,114.56,114.59,140617.0,102.7413,102.7771,102.7413,102.7682,140617.0
2021-12-07 13:30:00,114.59,114.59,114.56,114.56,56775.0,102.7682,102.7682,102.7413,102.7413,56775.0
2021-12-07 13:35:00,114.57,114.58,114.56,114.57,111540.0,102.7502,102.7592,102.7413,102.7502,111540.0
2021-12-07 13:40:00,114.57,114.59,114.56,114.56,39268.0,102.7502,102.7682,102.7413,102.7413,39268.0
2021-12-07 13:45:00,114.57,114.58,114.55,114.57,184096.0,102.7502,102.7592,102.7323,102.7502,184096.0
2021-12-07 13:50:00,114.56,114.56,114.53,114.54,46772.0,102.7413,102.7413,102.7144,102.7233,46772.0
2021-12-07 13:55:00,114.53,114.54,114.52,114.52,29777.0,102.7144,102.7233,102.7054,102.7054,29777.0
2021-12-07 14:00:00,114.53,114.53,114.51,114.53,44943.0,102.7144,102.7144,102.6964,102.7144,44943.0
2021-12-07 14:05:00,114.52,114.53,114.52,114.53,39190.0,102.7054,102.7144,102.7054,102.7144,39190.0
2021-12-07 14:10:00,114.52,114.53,114.52,114.52,89550.0,102.7054,102.7144,102.7054,102.7054,89550.0
2021-12-07 14:15:00,114.52,114.54,114.51,114.54,33724.0,102.7054,102.7233,102.6964,102.7233,33724.0
2021-12-07 14:20:00,114.54,114.54,114.53,114.53,15935.0,102.7233,102.7233,102.7144,102.7144,15935.0
2021-12-07 14:25:00,114.53,114.55,114.53,114.55,81425.0,102.7144,102.7323,102.7144,102.7323,81425.0
2021-12-07 14:30:00,114.54,114.55,114.49,114.49,74782.0,102.7233,102.7323,102.6785,102.6785,74782.0
2021-12-07 14:35:00,114.49,114.51,114.46,114.46,50153.0,102.6785,102.6964,102.6516,102.6516,50153.0
2021-12-07 14:40:00,114.47,114.49,114.47,114.48,40793.0,102.6606,102.6785,102.6606,102.6695,40793.0
2021-12-07 14:45:00,114.47,114.51,114.47,114.5,33464.0,102.6606,102.6964,102.6606,102.6875,33464.0
2021-12-07 14:50:00,114.51,114.51,114.49,114.5,35221.0,102.6964,102.6964,102.6785,102.6875,35221.0
2021-12-07 14:55:00,114.5,114.5,114.47,114.48,32282.0,102.6875,102.6875,102.6606,102.6695,32282.0
2021-12-07 15:00:00,114.49,114.5,114.48,114.48,43963.0,102.6785,102.6875,102.6695,102.6695,43963.0
2021-12-07 15:05:00,114.49,114.49,114.47,114.47,16688.0,102.6785,102.6785,102.6606,102.6606,16688.0
2021-12-07 15:10:00,114.48,114.5,114.47,114.5,22820.0,102.6695,102.6875,102.6606,102.6875,22820.0
2021-12-07 15:15:00,114.49,114.5,114.45,114.46,42642.0,102.6785,102.6875,102.6426,102.6516,42642.0
2021-12-07 15:20:00,114.45,114.49,114.45,114.48,45748.0,102.6426,102.6785,102.6426,102.6695,45748.0
2021-12-07 15:25:00,114.48,114.48,114.46,114.48,70968.0,102.6695,102.6695,102.6516,102.6695,70968.0
2021-12-07 15:30:00,114.47,114.48,114.45,114.46,70903.0,102.6606,102.6695,102.6426,102.6516,70903.0
2021-12-07 15:35:00,114.46,114.5,114.45,114.5,105483.0,102.6516,102.6875,102.6426,102.6875,105483.0
2021-12-07 15:40:00,114.5,114.52,114.49,114.51,77925.0,102.6875,102.7054,102.6785,102.6964,77925.0
2021-12-07 15:45:00,114.52,114.53,114.47,114.48,192331.0,102.7054,102.7144,102.6606,102.6695,192331.0
2021-12-07 15:50:00,114.48,114.51,114.47,114.5,104508.0,102.6695,102.6964,102.6606,102.6875,104508.0
2021-12-07 15:55:00,114.51,114.52,114.47,114.48,427049.0,102.6964,102.7054,102.6606,102.6695,427049.0
2021-12-08 09:30:00,114.37,114.37,114.32,114.33,189081.0,102.5709,102.5709,102.526,102.535,189081.0
2021-12-08 09:35:00,114.33,114.37,114.32,114.36,122233.0,102.535,102.5709,102.526,102.5619,122233.0
2021-12-08 09:40:00,114.36,114.36,114.34,114.34,26305.0,102.5619,102.5619,102.544,102.544,26305.0
2021-12-08 09:45:00,114.35,114.36,114.33,114.35,67694.0,102.5529,102.5619,102.535,102.5529,67694.0
2021-12-08 09:50:00,114.35,114.36,114.32,114.33,55697.0,102.5529,102.5619,102.526,102.535,55697.0
2021-12-08 09:55:00,114.32,114.34,114.29,114.3,118752.0,102.526,102.544,102.4991,102.5081,118752.0
2021-12-08 10:00:00,114.3,114.32,114.29,114.31,54997.0,102.5081,102.526,102.4991,102.5171,54997.0
2021-12-08 10:05:00,114.3,114.32,114.22,114.23,52883.0,102.5081,102.526,102.4363,102.4453,52883.0
2021-12-08 10:10:00,114.22,114.25,114.2,114.21,57373.0,102.4363,102.4632,102.4184,102.4274,57373.0
2021-12-08 10:15:00,114.21,114.22,114.2,114.22,40666.0,102.4274,102.4363,102.4184,102.4363,40666.0
2021-12-08 10:20:00,114.22,114.26,114.21,114.26,54038.0,102.4363,102.4722,102.4274,102.4722,54038.0
2021-12-08 10:25:00,114.26,114.27,114.23,114.24,54647.0,102.4722,102.4812,102.4453,102.4543,54647.0
2021-12-08 10:30:00,114.23,114.27,114.23,114.26,29276.0,102.4453,102.4812,102.4453,102.4722,29276.0
2021-12-08 10:35:00,114.27,114.27,114.22,114.23,29934.0,102.4812,102.4812,102.4363,102.4453,29934.0
2021-12-08 10:40:00,114.24,114.24,114.22,114.23,60479.0,102.4543,102.4543,102.4363,102.4453,60479.0
2021-12-08 10:45:00,114.23,114.24,114.21,114.22,67687.0,102.4453,102.4543,102.4274,102.4363,67687.0
2021-12-08 10:50:00,114.21,114.21,114.17,114.2,26646.0,102.4274,102.4274,102.3915,102.4184,26646.0
2021-12-08 10:55:00,114.2,114.2,114.15,114.17,73741.0,102.4184,102.4184,102.3736,102.3915,73741.0
2021-12-08 11:00:00,114.17,114.17,114.12,114.14,47423.0,102.3915,102.3915,102.3467,102.3646,47423.0
2021-12-08 11:05:00,114.13,114.13,114.07,114.11,97939.0,102.3556,102.3556,102.3018,102.3377,97939.0
2021-12-08 11:10:00,114.1,114.13,114.09,114.13,517069.0,102.3287,102.3556,102.3198,102.3556,517069.0
2021-12-08 11:15:00,114.13,114.13,114.1,114.12,16063.0,102.3556,102.3556,102.3287,102.3467,16063.0
2021-12-08 11:20:00,114.13,114.15,114.12,114.14,43523.0,102.3556,102.3736,102.3467,102.3646,43523.0
2021-12-08 11:25:00,114.14,114.15,114.13,114.13,32783.0,102.3646,102.3736,102.3556,102.3556,32783.0
2021-12-08 11:30:00,114.13,114.13,114.11,114.12,55370.0,102.3556,102.3556,102.3377,102.3467,55370.0
2021-12-08 11:35:00,114.13,114.14,114.12,114.13,114708.0,102.3556,102.3646,102.3467,102.3556,114708.0
2021-12-08 11:40:00,114.13,114.14,114.1,114.1,92598.0,102.3556,102.3646,102.3287,102.3287,92598.0
2021-12-08 11:45:00,114.11,114.11,114.07,114.07,189210.0,102.3377,102.3377,102.3018,102.3018,189210.0
2021-12-08 11:50:00,114.08,114.09,114.05,114.09,568869.0,102.3108,102.3198,102.2839,102.3198,568869.0
2021-12-08 11:55:00,114.09,114.11,114.07,114.11,27281.0,102.3198,102.3377,102.3018,102.3377,27281.0
2021-12-08 12:00:00,114.11,114.12,114.1,114.11,71178.0,102.3377,102.3467,102.3287,102.3377,71178.0
2021-12-08 12:05:00,114.11,114.12,114.09,114.1,766506.0,102.3377,102.3467,102.3198,102.3287,766506.0
2021-12-08 12:10:00,114.11,114.12,114.08,114.09,120040.0,102.3377,102.3467,102.3108,102.3198,120040.0
2021-12-08 12:15:00,114.1,114.12,114.09,114.11,105987.0,102.3287,102.3467,102.3198,102.3377,105987.0
2021-12-08 12:20:00,114.11,114.14,114.11,114.13,65196.0,102.3377,102.3646,102.3377,102.3556,65196.0
2021-12-08 12:25:00,114.13,114.14,114.12,114.13,60160.0,102.3556,102.3646,102.3467,102.3556,60160.0
2021-12-08 12:30:00,114.14,114.14,114.12,114.12,129355.0,102.3646,102.3646,102.3467,102.3467,129355.0
2021-12-08 12:35:00,114.12,114.15,114.12,114.15,50690.0,102.3467,102.3736,102.3467,102.3736,50690.0
2021-12-08 12:40:00,114.15,114.15,114.13,114.13,36641.0,102.3736,102.3736,102.3556,102.3556,36641.0
2021-12-08 12:45:00,114.14,114.15,114.12,114.14,21246.0,102.3646,102.3736,102.3467,102.3646,21246.0
2021-12-08 12:50:00,114.15,114.16,114.14,114.16,39004.0,102.3736,102.3825,102.3646,102.3825,39004.0
2021-12-08 12:55:00,114.16,114.21,114.15,114.2,33577.0,102.3825,102.4274,102.3736,102.4184,33577.0
2021-12-08 13:00:00,114.21,114.26,114.18,114.2,198319.0,102.4274,102.4722,102.4005,102.4184,198319.0
2021-12-08 13:05:00,114.2,114.22,114.17,114.19,47745.0,102.4184,102.4363,102.3915,102.4094,47745.0
2021-12-08 13:10:00,114.18,114.22,114.17,114.18,71800.0,102.4005,102.4363,102.3915,102.4005,71800.0
2021-12-08 13:15:00,114.19,114.21,114.18,114.21,48617.0,102.4094,102.4274,102.4005,102.4274,48617.0
2021-12-08 13:20:00,114.21,114.21,114.18,114.18,90534.0,102.4274,102.4274,102.4005,102.4005,90534.0
2021-12-08 13:25:00,114.18,114.19,114.17,114.18,39857.0,102.4005,102.4094,102.3915,102.4005,39857.0
2021-12-08 13:30:00,114.18,114.19,114.16,114.19,45181.0,102.4005,102.4094,102.3825,102.4094,45181.0
2021-12-08 13:35:00,114.19,114.19,114.18,114.18,26936.0,102.4094,102.4094,102.4005,102.4005,26936.0
2021-12-08 13:40:00,114.17,114.2,114.17,114.2,14316.0,102.3915,102.4184,102.3915,102.4184,14316.0
2021-12-08 13:45:00,114.2,114.2,114.17,114.18,15901.0,102.4184,102.4184,102.3915,102.4005,15901.0
2021-12-08 13:50:00,114.18,114.18,114.16,114.17,100423.0,102.4005,102.4005,102.3825,102.3915,100423.0
2021-12-08 13:55:00,114.17,114.17,114.15,114.16,44566.0,102.3915,102.3915,102.3736,102.3825,44566.0
2021-12-08 14:00:00,114.17,114.18,114.15,114.16,37200.0,102.3915,102.4005,102.3736,102.3825,37200.0
2021-12-08 14:05:00,114.17,114.2,114.17,114.2,69270.0,102.3915,102.4184,102.3915,102.4184,69270.0
2021-12-08 14:10:00,114.2,114.21,114.19,114.2,57831.0,102.4184,102.4274,102.4094,102.4184,57831.0
2021-12-08 14:15:00,114.2,114.21,114.17,114.21,18502.0,102.4184,102.4274,102.3915,102.4274,18502.0
2021-12-08 14:20:00,114.21,114.22,114.2,114.21,24036.0,102.4274,102.4363,102.4184,102.4274,24036.0
2021-12-08 14:25:00,114.21,114.23,114.2,114.22,41883.0,102.4274,102.4453,102.4184,102.4363,41883.0
2021-12-08 14:30:00,114.22,114.22,114.17,114.17,17371.0,102.4363,102.4363,102.3915,102.3915,17371.0
2021-12-08 14:35:00,114.17,114.18,114.16,114.18,22727.0,102.3915,102.4005,102.3825,102.4005,22727.0
2021-12-08 14:40:00,114.18,114.23,114.17,114.23,66340.0,102.4005,102.4453,102.3915,102.4453,66340.0
2021-12-08 14:45:00,114.23,114.24,114.21,114.22,51553.0,102.4453,102.4543,102.4274,102.4363,51553.0
2021-12-08 14:50:00,114.23,114.23,114.21,114.22,36698.0,102.4453,102.4453,102.4274,102.4363,36698.0
2021-12-08 14:55:00,114.22,114.22,114.19,114.21,36520.0,102.4363,102.4363,102.4094,102.4274,36520.0
2021-12-08 15:00:00,114.21,114.21,114.18,114.19,20492.0,102.4274,102.4274,102.4005,102.4094,20492.0
2021-12-08 15:05:00,114.19,114.19,114.16,114.18,56707.0,102.4094,102.4094,102.3825,102.4005,56707.0
2021-12-08 15:10:00,114.18,114.2,114.18,114.19,59987.0,102.4005,102.4184,102.4005,102.4094,59987.0
2021-12-08 15:15:00,114.19,114.21,114.18,114.2,45663.0,102.4094,102.4274,102.4005,102.4184,45663.0
2021-12-08 15:20:00,114.21,114.21,114.19,114.21,67866.0,102.4274,102.4274,102.4094,102.4274,67866.0
2021-12-08 15:25:00,114.21,114.22,114.2,114.22,124910.0,102.4274,102.4363,102.4184,102.4363,124910.0
2021-12-08 15:30:00,114.22,114.22,114.19,114.19,112035.0,102.4363,102.4363,102.4094,102.4094,112035.0
2021-12-08 15:35:00,114.19,114.2,114.19,114.19,71811.0,102.4094,102.4184,102.4094,102.4094,71811.0
2021-12-08 15:40:00,114.19,114.2,114.19,114.19,104349.0,102.4094,102.4184,102.4094,102.4094,104349.0
2021-12-08 15:45:00,114.19,114.19,114.17,114.18,170615.0,102.4094,102.4094,102.3915,102.4005,170615.0
2021-12-08 15:50:00,114.17,114.2,114.17,114.2,144615.0,102.3915,102.4184,102.3915,102.4184,144615.0
2021-12-08 15:55:00,114.2,114.2,114.15,114.17,558452.0,102.4184,102.4184,102.3736,102.3915,558452.0
2021-12-09 09:30:00,114.28,114.31,114.26,114.27,194850.0,102.4902,102.5171,102.4722,102.4812,194850.0
2021-12-09 09:35:00,114.25,114.26,114.22,114.23,128482.0,102.4632,102.4722,102.4363,102.4453,128482.0
2021-12-09 09:40:00,114.23,114.28,114.22,114.27,52878.0,102.4453,102.4902,102.4363,102.4812,52878.0
2021-12-09 09:45:00,114.27,114.29,114.25,114.28,38898.0,102.4812,102.4991,102.4632,102.4902,38898.0
2021-12-09 09:50:00,114.28,114.34,114.27,114.32,81949.0,102.4902,102.544,102.4812,102.526,81949.0
2021-12-09 09:55:00,114.33,114.34,114.32,114.34,45738.0,102.535,102.544,102.526,102.544,45738.0
2021-12-09 10:00:00,114.33,114.35,114.31,114.32,134805.0,102.535,102.5529,102.5171,102.526,134805.0
2021-12-09 10:05:00,114.32,114.32,114.28,114.3,71715.0,102.526,102.526,102.4902,102.5081,71715.0
2021-12-09 10:10:00,114.3,114.32,114.27,114.28,172364.0,102.5081,102.526,102.4812,102.4902,172364.0
2021-12-09 10:15:00,114.27,114.29,114.26,114.29,98463.0,102.4812,102.4991,102.4722,102.4991,98463.0
2021-12-09 10:20:00,114.28,114.31,114.28,114.3,107753.0,102.4902,102.5171,102.4902,102.5081,107753.0
2021-12-09 10:25:00,114.3,114.32,114.3,114.31,94831.0,102.5081,102.526,102.5081,102.5171,94831.0
2021-12-09 10:30:00,114.3,114.37,114.3,114.36,162209.0,102.5081,102.5709,102.5081,102.5619,162209.0
2021-12-09 10:35:00,114.36,114.38,114.35,114.36,32058.0,102.5619,102.5798,102.5529,102.5619,32058.0
2021-12-09 10:40:00,114.36,114.37,114.34,114.35,33058.0,102.5619,102.5709,102.544,102.5529,33058.0
2021-12-09 10:45:00,114.35,114.35,114.33,114.34,25567.0,102.5529,102.5529,102.535,102.544,25567.0
2021-12-09 10:50:00,114.34,114.37,114.33,114.35,29882.0,102.544,102.5709,102.535,102.5529,29882.0
2021-12-09 10:55:00,114.35,114.37,114.35,114.37,36360.0,102.5529,102.5709,102.5529,102.5709,36360.0
2021-12-09 11:00:00,114.36,114.39,114.36,114.38,142021.0,102.5619,102.5888,102.5619,102.5798,142021.0
2021-12-09 11:05:00,114.39,114.39,114.37,114.37,24543.0,102.5888,102.5888,102.5709,102.5709,24543.0
2021-12-09 11:10:00,114.37,114.38,114.35,114.36,57137.0,102.5709,102.5798,102.5529,102.5619,57137.0
2021-12-09 11:15:00,114.36,114.36,114.33,114.34,24915.0,102.5619,102.5619,102.535,102.544,24915.0
2021-12-09 11:20:00,114.34,114.34,114.3,114.31,55327.0,102.544,102.544,102.5081,102.5171,55327.0
2021-12-09 11:25:00,114.31,114.32,114.28,114.3,96963.0,102.5171,102.526,102.4902,102.5081,96963.0
2021-12-09 11:30:00,114.3,114.31,114.29,114.29,125716.0,102.5081,102.5171,102.4991,102.4991,125716.0
2021-12-09 11:35:00,114.29,114.31,114.28,114.28,122788.0,102.4991,102.5171,102.4902,102.4902,122788.0
2021-12-09 11:40:00,114.28,114.29,114.27,114.27,36694.0,102.4902,102.4991,102.4812,102.4812,36694.0
2021-12-09 11:45:00,114.27,114.28,114.27,114.28,29605.0,102.4812,102.4902,102.4812,102.4902,29605.0
2021-12-09 11:50:00,114.28,114.31,114.27,114.3,57976.0,102.4902,102.5171,102.4812,102.5081,57976.0
2021-12-09 11:55:00,114.3,114.31,114.29,114.3,152606.0,102.5081,102.5171,102.4991,102.5081,152606.0
2021-12-09 12:00:00,114.3,114.3,114.28,114.3,28377.0,102.5081,102.5081,102.4902,102.5081,28377.0
2021-12-09 12:05:00,114.3,114.31,114.29,114.3,77215.0,102.5081,102.5171,102.4991,102.5081,77215.0
2021-12-09 12:10:00,114.3,114.3,114.28,114.29,71962.0,102.5081,102.5081,102.4902,102.4991,71962.0
2021-12-09 12:15:00,114.29,114.29,114.28,114.29,275830.0,102.4991,102.4991,102.4902,102.4991,275830.0
2021-12-09 12:20:00,114.28,114.29,114.27,114.28,269419.0,102.4902,102.4991,102.4812,102.4902,269419.0
2021-12-09 12:25:00,114.29,114.31,114.28,114.31,208400.0,102.4991,102.5171,102.4902,102.5171,208400.0
2021-12-09 12:30:00,114.3,114.32,114.3,114.32,36103.0,102.5081,102.526,102.5081,102.526,36103.0
2021-12-09 12:35:00,114.32,114.33,114.31,114.33,25883.0,102.526,102.535,102.5171,102.535,25883.0
2021-12-09 12:40:00,114.33,114.34,114.32,114.33,98801.0,102.535,102.544,102.526,102.535,98801.0
2021-12-09 12:45:00,114.33,114.36,114.32,114.36,122947.0,102.535,102.5619,102.526,102.5619,122947.0
2021-12-09 12:50:00,114.36,114.37,114.32,114.32,72018.0,102.5619,102.5709,102.526,102.526,72018.0
2021-12-09 12:55:00,114.32,114.32,114.29,114.31,25329.0,102.526,102.526,102.4991,102.5171,25329.0
2021-12-09 13:00:00,114.31,114.34,114.12,114.19,519656.0,102.5171,102.544,102.3467,102.4094,519656.0
2021-12-09 13:05:00,114.18,114.19,114.14,114.17,85181.0,102.4005,102.4094,102.3646,102.3915,85181.0
2021-12-09 13:10:00,114.17,114.24,114.17,114.22,133127.0,102.3915,102.4543,102.3915,102.4363,133127.0
2021-12-09 13:15:00,114.22,114.22,114.16,114.19,50845.0,102.4363,102.4363,102.3825,102.4094,50845.0
2021-12-09 13:20:00,114.19,114.23,114.18,114.21,271315.0,102.4094,102.4453,102.4005,102.4274,271315.0
2021-12-09 13:25:00,114.21,114.24,114.2,114.23,84648.0,102.4274,102.4543,102.4184,102.4453,84648.0
2021-12-09 13:30:00,114.22,114.23,114.19,114.21,64157.0,102.4363,102.4453,102.4094,102.4274,64157.0
2021-12-09 13:35:00,114.21,114.23,114.2,114.23,90036.0,102.4274,102.4453,102.4184,102.4453,90036.0
2021-12-09 13:40:00,114.23,114.25,114.22,114.25,81180.0,102.4453,102.4632,102.4363,102.4632,81180.0
2021-12-09 13:45:00,114.25,114.27,114.23,114.27,76630.0,102.4632,102.4812,102.4453,102.4812,76630.0
2021-12-09 13:50:00,114.27,114.28,114.26,114.27,81696.0,102.4812,102.4902,102.4722,102.4812,81696.0
2021-12-09 13:55:00,114.28,114.29,114.27,114.28,37000.0,102.4902,102.4991,102.4812,102.4902,37000.0
2021-12-09 14:00:00,114.28,114.29,114.25,114.27,170100.0,102.4902,102.4991,102.4632,102.4812,170100.0
2021-12-09 14:05:00,114.27,114.27,114.25,114.27,104976.0,102.4812,102.4812,102.4632,102.4812,104976.0
2021-12-09 14:10:00,114.27,114.27,114.25,114.26,87732.0,102.4812,102.4812,102.4632,102.4722,87732.0
2021-12-09 14:15:00,114.27,114.27,114.25,114.26,64068.0,102.4812,102.4812,102.4632,102.4722,64068.0
2021-12-09 14:20:00,114.26,114.26,114.23,114.23,79586.0,102.4722,102.4722,102.4453,102.4453,79586.0
2021-12-09 14:25:00,114.24,114.25,114.23,114.25,52944.0,102.4543,102.4632,102.4453,102.4632,52944.0
2021-12-09 14:30:00,114.25,114.25,114.23,114.25,50232.0,102.4632,102.4632,102.4453,102.4632,50232.0
2021-12-09 14:35:00,114.25,114.27,114.24,114.27,45991.0,102.4632,102.4812,102.4543,102.4812,45991.0
2021-12-09 14:40:00,114.27,114.28,114.25,114.26,61299.0,102.4812,102.4902,102.4632,102.4722,61299.0
2021-12-09 14:45:00,114.27,114.27,114.25,114.26,60666.0,102.4812,102.4812,102.4632,102.4722,60666.0
2021-12-09 14:50:00,114.26,114.28,114.24,114.25,50887.0,102.4722,102.4902,102.4543,102.4632,50887.0
2021-12-09 14:55:00,114.25,114.26,114.23,114.26,97476.0,102.4632,102.4722,102.4453,102.4722,97476.0
2021-12-09 15:00:00,114.27,114.28,114.26,114.27,64077.0,102.4812,102.4902,102.4722,102.4812,64077.0
2021-12-09 15:05:00,114.27,114.28,114.26,114.28,139894.0,102.4812,102.4902,102.4722,102.4902,139894.0
2021-12-09 15:10:00,114.28,114.29,114.27,114.29,297961.0,102.4902,102.4991,102.4812,102.4991,297961.0
2021-12-09 15:15:00,114.28,114.3,114.26,114.27,133962.0,102.4902,102.5081,102.4722,102.4812,133962.0
2021-12-09 15:20:00,114.27,114.29,114.26,114.29,150418.0,102.4812,102.4991,102.4722,102.4991,150418.0
2021-12-09 15:25:00,114.29,114.29,114.26,114.27,58517.0,102.4991,102.4991,102.4722,102.4812,58517.0
2021-12-09 15:30:00,114.26,114.26,114.24,114.26,86706.0,102.4722,102.4722,102.4543,102.4722,86706.0
2021-12-09 15:35:00,114.25,114.27,114.25,114.27,55937.0,102.4632,102.4812,102.4632,102.4812,55937.0
2021-12-09 15:40:00,114.26,114.27,114.24,114.25,71070.0,102.4722,102.4812,102.4543,102.4632,71070.0
2021-12-09 15:45:00,114.25,114.25,114.24,114.25,36426.0,102.4632,102.4632,102.4543,102.4632,36426.0
2021-12-09 15:50:00,114.25,114.25,114.24,114.24,106504.0,102.4632,102.4632,102.4543,102.4543,106504.0
2021-12-09 15:55:00,114.25,114.25,114.19,114.2,603715.0,102.4632,102.4632,102.4094,102.4184,603715.0
2021-12-10 09:30:00,114.37,114.38,114.33,114.33,152073.0,102.5709,102.5798,102.535,102.535,152073.0
2021-12-10 09:35:00,114.33,114.36,114.31,114.36,183330.0,102.535,102.5619,102.5171,102.5619,183330.0
2021-12-10 09:40:00,114.37,114.37,114.33,114.36,110038.0,102.5709,102.5709,102.535,102.5619,110038.0
2021-12-10 09:45:00,114.36,114.41,114.36,114.4,62672.0,102.5619,102.6067,102.5619,102.5978,62672.0
2021-12-10 09:50:00,114.4,114.43,114.37,114.42,187264.0,102.5978,102.6247,102.5709,102.6157,187264.0
2021-12-10 09:55:00,114.42,114.43,114.4,114.42,145885.0,102.6157,102.6247,102.5978,102.6157,145885.0
2021-12-10 10:00:00,114.42,114.46,114.41,114.45,305470.0,102.6157,102.6516,102.6067,102.6426,305470.0
2021-12-10 10:05:00,114.46,114.46,114.39,114.42,151665.0,102.6516,102.6516,102.5888,102.6157,151665.0
2021-12-10 10:10:00,114.41,114.42,114.37,114.4,125938.0,102.6067,102.6157,102.5709,102.5978,125938.0
2021-12-10 10:15:00,114.41,114.41,114.36,114.4,89736.0,102.6067,102.6067,102.5619,102.5978,89736.0
2021-12-10 10:20:00,114.4,114.42,114.39,114.39,76899.0,102.5978,102.6157,102.5888,102.5888,76899.0
2021-12-10 10:25:00,114.39,114.42,114.39,114.4,35483.0,102.5888,102.6157,102.5888,102.5978,35483.0
2021-12-10 10:30:00,114.4,114.48,114.4,114.48,76814.0,102.5978,102.6695,102.5978,102.6695,76814.0
2021-12-10 10:35:00,114.48,114.49,114.46,114.49,195684.0,102.6695,102.6785,102.6516,102.6785,195684.0
2021-12-10 10:40:00,114.5,114.5,114.47,114.48,46045.0,102.6875,102.6875,102.6606,102.6695,46045.0
2021-12-10 10:45:00,114.48,114.49,114.44,114.45,25535.0,102.6695,102.6785,102.6336,102.6426,25535.0
2021-12-10 10:50:00,114.44,114.44,114.41,114.43,52653.0,102.6336,102.6336,102.6067,102.6247,52653.0
2021-12-10 10:55:00,114.43,114.45,114.42,114.44,21280.0,102.6247,102.6426,102.6157,102.6336,21280.0
2021-12-10 11:00:00,114.44,114.44,114.41,114.42,68771.0,102.6336,102.6336,102.6067,102.6157,68771.0
2021-12-10 11:05:00,114.42,114.47,114.41,114.47,67989.0,102.6157,102.6606,102.6067,102.6606,67989.0
2021-12-10 11:10:00,114.47,114.51,114.47,114.5,27814.0,102.6606,102.6964,102.6606,102.6875,27814.0
2021-12-10 11:15:00,114.5,114.5,114.46,114.48,39335.0,102.6875,102.6875,102.6516,102.6695,39335.0
2021-12-10 11:20:00,114.48,114.49,114.47,114.48,11285.0,102.6695,102.6785,102.6606,102.6695,11285.0
2021-12-10 11:25:00,114.48,114.5,114.46,114.47,92527.0,102.6695,102.6875,102.6516,102.6606,92527.0
2021-12-10 11:30:00,114.48,114.49,114.47,114.48,19635.0,102.6695,102.6785,102.6606,102.6695,19635.0
2021-12-10 11:35:00,114.48,114.5,114.45,114.46,48900.0,102.6695,102.6875,102.6426,102.6516,48900.0
2021-12-10 11:40:00,114.46,114.47,114.44,114.45,76222.0,102.6516,102.6606,102.6336,102.6426,76222.0
2021-12-10 11:45:00,114.45,114.48,114.44,114.47,71690.0,102.6426,102.6695,102.6336,102.6606,71690.0
2021-12-10 11:50:00,114.46,114.47,114.42,114.42,115376.0,102.6516,102.6606,102.6157,102.6157,115376.0
2021-12-10 11:55:00,114.43,114.43,114.4,114.41,45856.0,102.6247,102.6247,102.5978,102.6067,45856.0
2021-12-10 12:00:00,114.41,114.42,114.4,114.41,25989.0,102.6067,102.6157,102.5978,102.6067,25989.0
2021-12-10 12:05:00,114.4,114.44,114.4,114.43,23879.0,102.5978,102.6336,102.5978,102.6247,23879.0
2021-12-10 12:10:00,114.43,114.43,114.41,114.42,57646.0,102.6247,102.6247,102.6067,102.6157,57646.0
2021-12-10 12:15:00,114.42,114.43,114.41,114.43,15572.0,102.6157,102.6247,102.6067,102.6247,15572.0
2021-12-10 12:20:00,114.43,114.43,114.42,114.43,22343.0,102.6247,102.6247,102.6157,102.6247,22343.0
2021-12-10 12:25:00,114.42,114.43,114.41,114.42,12127.0,102.6157,102.6247,102.6067,102.6157,12127.0
2021-12-10 12:30:00,114.41,114.42,114.4,114.41,19227.0,102.6067,102.6157,102.5978,102.6067,19227.0
2021-12-10 12:35:00,114.42,114.42,114.4,114.4,91159.0,102.6157,102.6157,102.5978,102.5978,91159.0
2021-12-10 12:40:00,114.41,114.41,114.36,114.37,88587.0,102.6067,102.6067,102.5619,102.5709,88587.0
2021-12-10 12:45:00,114.37,114.37,114.34,114.35,49693.0,102.5709,102.5709,102.544,102.5529,49693.0
2021-12-10 12:50:00,114.35,114.36,114.34,114.36,149542.0,102.5529,102.5619,102.544,102.5619,149542.0
2021-12-10 12:55:00,114.36,114.36,114.34,114.36,21986.0,102.5619,102.5619,102.544,102.5619,21986.0
2021-12-10 13:00:00,114.35,114.35,114.31,114.32,115616.0,102.5529,102.5529,102.5171,102.526,115616.0
2021-12-10 13:05:00,114.33,114.35,114.32,114.34,25268.0,102.535,102.5529,102.526,102.544,25268.0
2021-12-10 13:10:00,114.34,114.36,114.34,114.34,95970.0,102.544,102.5619,102.544,102.544,95970.0
2021-12-10 13:15:00,114.34,114.35,114.34,114.35,36496.0,102.544,102.5529,102.544,102.5529,36496.0
2021-12-10 13:20:00,114.34,114.35,114.34,114.34,11902.0,102.544,102.5529,102.544,102.544,11902.0
2021-12-10 13:25:00,114.34,114.35,114.33,114.34,8941.0,102.544,102.5529,102.535,102.544,8941.0
2021-12-10 13:30:00,114.34,114.34,114.32,114.33,64368.0,102.544,102.544,102.526,102.535,64368.0
2021-12-10 13:35:00,114.33,114.33,114.31,114.32,94698.0,102.535,102.535,102.5171,102.526,94698.0
2021-12-10 13:40:00,114.32,114.34,114.31,114.32,37968.0,102.526,102.544,102.5171,102.526,37968.0
2021-12-10 13:45:00,114.33,114.33,114.31,114.32,41259.0,102.535,102.535,102.5171,102.526,41259.0
2021-12-10 13:50:00,114.32,114.32,114.29,114.3,82912.0,102.526,102.526,102.4991,102.5081,82912.0
2021-12-10 13:55:00,114.3,114.3,114.28,114.29,103212.0,102.5081,102.5081,102.4902,102.4991,103212.0
2021-12-10 14:00:00,114.3,114.3,114.27,114.28,71243.0,102.5081,102.5081,102.4812,102.4902,71243.0
2021-12-10 14:05:00,114.27,114.28,114.26,114.27,56297.0,102.4812,102.4902,102.4722,102.4812,56297.0
2021-12-10 14:10:00,114.27,114.27,114.26,114.27,118840.0,102.4812,102.4812,102.4722,102.4812,118840.0
2021-12-10 14:15:00,114.26,114.27,114.25,114.26,42638.0,102.4722,102.4812,102.4632,102.4722,42638.0
2021-12-10 14:20:00,114.26,114.27,114.26,114.26,46241.0,102.4722,102.4812,102.4722,102.4722,46241.0
2021-12-10 14:25:00,114.27,114.27,114.24,114.25,48081.0,102.4812,102.4812,102.4543,102.4632,48081.0
2021-12-10 14:30:00,114.24,114.25,114.23,114.25,144131.0,102.4543,102.4632,102.4453,102.4632,144131.0
2021-12-10 14:35:00,114.25,114.25,114.23,114.25,24902.0,102.4632,102.4632,102.4453,102.4632,24902.0
2021-12-10 14:40:00,114.24,114.25,114.24,114.25,41621.0,102.4543,102.4632,102.4543,102.4632,41621.0
2021-12-10 14:45:00,114.24,114.25,114.22,114.23,36942.0,102.4543,102.4632,102.4363,102.4453,36942.0
2021-12-10 14:50:00,114.23,114.25,114.22,114.25,32474.0,102.4453,102.4632,102.4363,102.4632,32474.0
2021-12-10 14:55:00,114.25,114.25,114.22,114.23,51132.0,102.4632,102.4632,102.4363,102.4453,51132.0
2021-12-10 15:00:00,114.23,114.24,114.23,114.24,17259.0,102.4453,102.4543,102.4453,102.4543,17259.0
2021-12-10 15:05:00,114.23,114.25,114.23,114.24,41214.0,102.4453,102.4632,102.4453,102.4543,41214.0
2021-12-10 15:10:00,114.24,114.24,114.23,114.23,100115.0,102.4543,102.4543,102.4453,102.4453,100115.0
2021-12-10 15:15:00,114.23,114.25,114.23,114.25,41854.0,102.4453,102.4632,102.4453,102.4632,41854.0
2021-12-10 15:20:00,114.25,114.25,114.24,114.25,19866.0,102.4632,102.4632,102.4543,102.4632,19866.0
2021-12-10 15:25:00,114.24,114.26,114.24,114.26,82528.0,102.4543,102.4722,102.4543,102.4722,82528.0
2021-12-10 15:30:00,114.26,114.26,114.24,114.24,179797.0,102.4722,102.4722,102.4543,102.4543,179797.0
2021-12-10 15:35:00,114.24,114.25,114.23,114.24,46292.0,102.4543,102.4632,102.4453,102.4543,46292.0
2021-12-10 15:40:00,114.25,114.26,114.24,114.26,75318.0,102.4632,102.4722,102.4543,102.4722,75318.0
2021-12-10 15:45:00,114.25,114.26,114.23,114.23,120737.0,102.4632,102.4722,102.4453,102.4453,120737.0
2021-12-10 15:50:00,114.23,114.26,114.22,114.26,296424.0,102.4453,102.4722,102.4363,102.4722,296424.0
2021-12-10 15:55:00,114.26,114.26,114.24,114.24,329813.0,102.4722,102.4722,102.4543,102.4543,329813.0
2021-12-13 09:30:00,114.51,114.51,114.46,114.49,311030.0,102.6964,102.6964,102.6516,102.6785,311030.0
2021-12-13 09:35:00,114.5,114.51,114.48,114.48,248237.0,102.6875,102.6964,102.6695,102.6695,248237.0
2021-12-13 09:40:00,114.48,114.48,114.46,114.47,47206.0,102.6695,102.6695,102.6516,102.6606,47206.0
2021-12-13 09:45:00,114.47,114.5,114.46,114.5,115808.0,102.6606,102.6875,102.6516,102.6875,115808.0
2021-12-13 09:50:00,114.5,114.54,114.5,114.52,118963.0,102.6875,102.7233,102.6875,102.7054,118963.0
2021-12-13 09:55:00,114.52,114.54,114.51,114.54,81921.0,102.7054,102.7233,102.6964,102.7233,81921.0
2021-12-13 10:00:00,114.54,114.56,114.53,114.56,138212.0,102.7233,102.7413,102.7144,102.7413,138212.0
2021-12-13 10:05:00,114.55,114.56,114.53,114.54,51494.0,102.7323,102.7413,102.7144,102.7233,51494.0
2021-12-13 10:10:00,114.54,114.55,114.51,114.53,94133.0,102.7233,102.7323,102.6964,102.7144,94133.0
2021-12-13 10:15:00,114.54,114.55,114.53,114.55,34437.0,102.7233,102.7323,102.7144,102.7323,34437.0
2021-12-13 10:20:00,114.54,114.55,114.52,114.55,80990.0,102.7233,102.7323,102.7054,102.7323,80990.0
2021-12-13 10:25:00,114.54,114.55,114.53,114.55,157168.0,102.7233,102.7323,102.7144,102.7323,157168.0
2021-12-13 10:30:00,114.55,114.59,114.54,114.56,65072.0,102.7323,102.7682,102.7233,102.7413,65072.0
2021-12-13 10:35:00,114.55,114.57,114.54,114.55,81715.0,102.7323,102.7502,102.7233,102.7323,81715.0
2021-12-13 10:40:00,114.55,114.58,114.54,114.57,42512.0,102.7323,102.7592,102.7233,102.7502,42512.0
2021-12-13 10:45:00,114.57,114.58,114.56,114.57,34314.0,102.7502,102.7592,102.7413,102.7502,34314.0
2021-12-13 10:50:00,114.58,114.59,114.57,114.59,34620.0,102.7592,102.7682,102.7502,102.7682,34620.0
2021-12-13 10:55:00,114.59,114.6,114.58,114.59,49137.0,102.7682,102.7771,102.7592,102.7682,49137.0
2021-12-13 11:00:00,114.59,114.6,114.58,114.59,67532.0,102.7682,102.7771,102.7592,102.7682,67532.0
2021-12-13 11:05:00,114.59,114.6,114.58,114.59,113966.0,102.7682,102.7771,102.7592,102.7682,113966.0
2021-12-13 11:10:00,114.6,114.63,114.59,114.61,67273.0,102.7771,102.804,102.7682,102.7861,67273.0
2021-12-13 11:15:00,114.62,114.65,114.61,114.65,107849.0,102.7951,102.822,102.7861,102.822,107849.0
2021-12-13 11:20:00,114.65,114.66,114.64,114.65,74408.0,102.822,102.8309,102.813,102.822,74408.0
2021-12-13 11:25:00,114.64,114.65,114.63,114.65,15952.0,102.813,102.822,102.804,102.822,15952.0
2021-12-13 11:30:00,114.65,114.67,114.63,114.64,47734.0,102.822,102.8399,102.804,102.813,47734.0
2021-12-13 11:35:00,114.64,114.65,114.63,114.65,54686.0,102.813,102.822,102.804,102.822,54686.0
2021-12-13 11:40:00,114.65,114.68,114.64,114.68,113419.0,102.822,102.8489,102.813,102.8489,113419.0
2021-12-13 11:45:00,114.68,114.7,114.66,114.7,77056.0,102.8489,102.8668,102.8309,102.8668,77056.0
2021-12-13 11:50:00,114.7,114.7,114.68,114.7,43857.0,102.8668,102.8668,102.8489,102.8668,43857.0
2021-12-13 11:55:00,114.69,114.69,114.66,114.67,27946.0,102.8579,102.8579,102.8309,102.8399,27946.0
2021-12-13 12:00:00,114.67,114.69,114.66,114.68,45709.0,102.8399,102.8579,102.8309,102.8489,45709.0
2021-12-13 12:05:00,114.69,114.71,114.66,114.67,62094.0,102.8579,102.8758,102.8309,102.8399,62094.0
2021-12-13 12:10:00,114.66,114.68,114.66,114.67,43311.0,102.8309,102.8489,102.8309,102.8399,43311.0
2021-12-13 12:15:00,114.67,114.67,114.64,114.66,72824.0,102.8399,102.8399,102.813,102.8309,72824.0
2021-12-13 12:20:00,114.65,114.66,114.64,114.65,28571.0,102.822,102.8309,102.813,102.822,28571.0
2021-12-13 12:25:00,114.65,114.65,114.61,114.62,38846.0,102.822,102.822,102.7861,102.7951,38846.0
2021-12-13 12:30:00,114.62,114.65,114.61,114.65,90812.0,102.7951,102.822,102.7861,102.822,90812.0
2021-12-13 12:35:00,114.65,114.65,114.63,114.64,34408.0,102.822,102.822,102.804,102.813,34408.0
2021-12-13 12:40:00,114.64,114.65,114.63,114.65,59919.0,102.813,102.822,102.804,102.822,59919.0
2021-12-13 12:45:00,114.65,114.65,114.63,114.63,207111.0,102.822,102.822,102.804,102.804,207111.0
2021-12-13 12:50:00,114.64,114.64,114.62,114.63,47295.0,102.813,102.813,102.7951,102.804,47295.0
2021-12-13 12:55:00,114.63,114.64,114.62,114.64,54829.0,102.804,102.813,102.7951,102.813,54829.0
2021-12-13 13:00:00,114.64,114.64,114.62,114.62,25423.0,102.813,102.813,102.7951,102.7951,25423.0
2021-12-13 13:05:00,114.61,114.62,114.61,114.62,118125.0,102.7861,102.7951,102.7861,102.7951,118125.0
2021-12-13 13:10:00,114.62,114.63,114.61,114.63,150095.0,102.7951,102.804,102.7861,102.804,150095.0
2021-12-13 13:15:00,114.63,114.64,114.62,114.64,24418.0,102.804,102.813,102.7951,102.813,24418.0
2021-12-13 13:20:00,114.64,114.64,114.61,114.63,45526.0,102.813,102.813,102.7861,102.804,45526.0
2021-12-13 13:25:00,114.62,114.63,114.61,114.62,103114.0,102.7951,102.804,102.7861,102.7951,103114.0
2021-12-13 13:30:00,114.61,114.63,114.61,114.63,59972.0,102.7861,102.804,102.7861,102.804,59972.0
2021-12-13 13:35:00,114.63,114.63,114.61,114.62,29394.0,102.804,102.804,102.7861,102.7951,29394.0
2021-12-13 13:40:00,114.62,114.62,114.6,114.6,20674.0,102.7951,102.7951,102.7771,102.7771,20674.0
2021-12-13 13:45:00,114.61,114.62,114.6,114.61,27152.0,102.7861,102.7951,102.7771,102.7861,27152.0
2021-12-13 13:50:00,114.62,114.62,114.59,114.6,100814.0,102.7951,102.7951,102.7682,102.7771,100814.0
2021-12-13 13:55:00,114.6,114.61,114.59,114.59,17444.0,102.7771,102.7861,102.7682,102.7682,17444.0
2021-12-13 14:00:00,114.59,114.6,114.58,114.59,22020.0,102.7682,102.7771,102.7592,102.7682,22020.0
2021-12-13 14:05:00,114.58,114.59,114.56,114.58,73114.0,102.7592,102.7682,102.7413,102.7592,73114.0
2021-12-13 14:10:00,114.58,114.59,114.57,114.58,24932.0,102.7592,102.7682,102.7502,102.7592,24932.0
2021-12-13 14:15:00,114.58,114.59,114.57,114.58,21698.0,102.7592,102.7682,102.7502,102.7592,21698.0
2021-12-13 14:20:00,114.57,114.59,114.57,114.59,33500.0,102.7502,102.7682,102.7502,102.7682,33500.0
2021-12-13 14:25:00,114.59,114.6,114.58,114.6,26731.0,102.7682,102.7771,102.7592,102.7771,26731.0
2021-12-13 14:30:00,114.59,114.61,114.59,114.59,26968.0,102.7682,102.7861,102.7682,102.7682,26968.0
2021-12-13 14:35:00,114.59,114.61,114.59,114.61,31220.0,102.7682,102.7861,102.7682,102.7861,31220.0
2021-12-13 14:40:00,114.61,114.62,114.6,114.61,39365.0,102.7861,102.7951,102.7771,102.7861,39365.0
2021-12-13 14:45:00,114.61,114.61,114.59,114.59,31436.0,102.7861,102.7861,102.7682,102.7682,31436.0
2021-12-13 14:50:00,114.59,114.61,114.59,114.6,40000.0,102.7682,102.7861,102.7682,102.7771,40000.0
2021-12-13 14:55:00,114.59,114.62,114.59,114.61,25129.0,102.7682,102.7951,102.7682,102.7861,25129.0
2021-12-13 15:00:00,114.61,114.61,114.59,114.6,56481.0,102.7861,102.7861,102.7682,102.7771,56481.0
2021-12-13 15:05:00,114.6,114.62,114.6,114.62,85257.0,102.7771,102.7951,102.7771,102.7951,85257.0
2021-12-13 15:10:00,114.61,114.62,114.61,114.61,12613.0,102.7861,102.7951,102.7861,102.7861,12613.0
2021-12-13 15:15:00,114.61,114.62,114.61,114.61,50538.0,102.7861,102.7951,102.7861,102.7861,50538.0
2021-12-13 15:20:00,114.61,114.62,114.61,114.62,366023.0,102.7861,102.7951,102.7861,102.7951,366023.0
2021-12-13 15:25:00,114.61,114.62,114.6,114.6,51364.0,102.7861,102.7951,102.7771,102.7771,51364.0
2021-12-13 15:30:00,114.61,114.61,114.59,114.59,38167.0,102.7861,102.7861,102.7682,102.7682,38167.0
2021-12-13 15:35:00,114.59,114.6,114.59,114.6,49282.0,102.7682,102.7771,102.7682,102.7771,49282.0
2021-12-13 15:40:00,114.59,114.6,114.58,114.59,40984.0,102.7682,102.7771,102.7592,102.7682,40984.0
2021-12-13 15:45:00,114.6,114.6,114.58,114.59,67901.0,102.7771,102.7771,102.7592,102.7682,67901.0
2021-12-13 15:50:00,114.59,114.61,114.59,114.6,68201.0,102.7682,102.7861,102.7682,102.7771,68201.0
2021-12-13 15:55:00,114.61,114.61,114.6,114.61,337708.0,102.7861,102.7861,102.7771,102.7861,337708.0
2021-12-14 09:30:00,114.46,114.46,114.32,114.33,344900.0,102.6516,102.6516,102.526,102.535,344900.0
2021-12-14 09:35:00,114.33,114.34,114.29,114.3,128418.0,102.535,102.544,102.4991,102.5081,128418.0
2021-12-14 09:40:00,114.31,114.33,114.28,114.31,101067.0,102.5171,102.535,102.4902,102.5171,101067.0
2021-12-14 09:45:00,114.31,114.34,114.3,114.33,119376.0,102.5171,102.544,102.5081,102.535,119376.0
2021-12-14 09:50:00,114.33,114.37,114.33,114.35,34932.0,102.535,102.5709,102.535,102.5529,34932.0
2021-12-14 09:55:00,114.35,114.36,114.31,114.32,67765.0,102.5529,102.5619,102.5171,102.526,67765.0
2021-12-14 10:00:00,114.32,114.32,114.29,114.29,56411.0,102.526,102.526,102.4991,102.4991,56411.0
2021-12-14 10:05:00,114.28,114.31,114.28,114.3,208927.0,102.4902,102.5171,102.4902,102.5081,208927.0
2021-12-14 10:10:00,114.29,114.31,114.28,114.31,120991.0,102.4991,102.5171,102.4902,102.5171,120991.0
2021-12-14 10:15:00,114.31,114.32,114.28,114.31,43693.0,102.5171,102.526,102.4902,102.5171,43693.0
2021-12-14 10:20:00,114.32,114.33,114.28,114.28,74297.0,102.526,102.535,102.4902,102.4902,74297.0
2021-12-14 10:25:00,114.28,114.28,114.26,114.28,36081.0,102.4902,102.4902,102.4722,102.4902,36081.0
2021-12-14 10:30:00,114.28,114.34,114.27,114.33,56613.0,102.4902,102.544,102.4812,102.535,56613.0
2021-12-14 10:35:00,114.34,114.34,114.31,114.32,117499.0,102.544,102.544,102.5171,102.526,117499.0
2021-12-14 10:40:00,114.32,114.36,114.32,114.33,106396.0,102.526,102.5619,102.526,102.535,106396.0
2021-12-14 10:45:00,114.34,114.37,114.33,114.37,68800.0,102.544,102.5709,102.535,102.5709,68800.0
2021-12-14 10:50:00,114.37,114.39,114.37,114.38,29083.0,102.5709,102.5888,102.5709,102.5798,29083.0
2021-12-14 10:55:00,114.38,114.41,114.37,114.39,63696.0,102.5798,102.6067,102.5709,102.5888,63696.0
2021-12-14 11:00:00,114.4,114.49,114.4,114.48,56732.0,102.5978,102.6785,102.5978,102.6695,56732.0
2021-12-14 11:05:00,114.47,114.5,114.44,114.5,58474.0,102.6606,102.6875,102.6336,102.6875,58474.0
2021-12-14 11:10:00,114.5,114.53,114.48,114.52,71797.0,102.6875,102.7144,102.6695,102.7054,71797.0
2021-12-14 11:15:00,114.52,114.54,114.48,114.49,79599.0,102.7054,102.7233,102.6695,102.6785,79599.0
2021-12-14 11:20:00,114.49,114.51,114.47,114.48,217477.0,102.6785,102.6964,102.6606,102.6695,217477.0
2021-12-14 11:25:00,114.48,114.5,114.47,114.47,108267.0,102.6695,102.6875,102.6606,102.6606,108267.0
2021-12-14 11:30:00,114.48,114.49,114.47,114.48,71910.0,102.6695,102.6785,102.6606,102.6695,71910.0
2021-12-14 11:35:00,114.47,114.48,114.46,114.46,82945.0,102.6606,102.6695,102.6516,102.6516,82945.0
2021-12-14 11:40:00,114.47,114.47,114.43,114.47,41343.0,102.6606,102.6606,102.6247,102.6606,41343.0
2021-12-14 11:45:00,114.47,114.48,114.45,114.46,38527.0,102.6606,102.6695,102.6426,102.6516,38527.0
2021-12-14 11:50:00,114.46,114.47,114.44,114.46,129702.0,102.6516,102.6606,102.6336,102.6516,129702.0
2021-12-14 11:55:00,114.47,114.52,114.46,114.52,245801.0,102.6606,102.7054,102.6516,102.7054,245801.0
2021-12-14 12:00:00,114.52,114.52,114.5,114.51,55154.0,102.7054,102.7054,102.6875,102.6964,55154.0
2021-12-14 12:05:00,114.51,114.51,114.49,114.51,42200.0,102.6964,102.6964,102.6785,102.6964,42200.0
2021-12-14 12:10:00,114.51,114.51,114.48,114.49,21270.0,102.6964,102.6964,102.6695,102.6785,21270.0
2021-12-14 12:15:00,114.5,114.5,114.47,114.47,113945.0,102.6875,102.6875,102.6606,102.6606,113945.0
2021-12-14 12:20:00,114.48,114.48,114.44,114.45,44635.0,102.6695,102.6695,102.6336,102.6426,44635.0
2021-12-14 12:25:00,114.46,114.47,114.44,114.45,35648.0,102.6516,102.6606,102.6336,102.6426,35648.0
2021-12-14 12:30:00,114.45,114.47,114.45,114.45,20678.0,102.6426,102.6606,102.6426,102.6426,20678.0
2021-12-14 12:35:00,114.46,114.46,114.44,114.46,24366.0,102.6516,102.6516,102.6336,102.6516,24366.0
2021-12-14 12:40:00,114.46,114.46,114.45,114.46,63433.0,102.6516,102.6516,102.6426,102.6516,63433.0
2021-12-14 12:45:00,114.46,114.47,114.45,114.45,26075.0,102.6516,102.6606,102.6426,102.6426,26075.0
2021-12-14 12:50:00,114.45,114.45,114.43,114.45,33827.0,102.6426,102.6426,102.6247,102.6426,33827.0
2021-12-14 12:55:00,114.44,114.45,114.44,114.45,8416.0,102.6336,102.6426,102.6336,102.6426,8416.0
2021-12-14 13:00:00,114.45,114.45,114.42,114.43,20487.0,102.6426,102.6426,102.6157,102.6247,20487.0
2021-12-14 13:05:00,114.42,114.43,114.4,114.41,13254.0,102.6157,102.6247,102.5978,102.6067,13254.0
2021-12-14 13:10:00,114.4,114.42,114.4,114.4,26509.0,102.5978,102.6157,102.5978,102.5978,26509.0
2021-12-14 13:15:00,114.41,114.42,114.4,114.42,184091.0,102.6067,102.6157,102.5978,102.6157,184091.0
2021-12-14 13:20:00,114.42,114.43,114.41,114.43,45943.0,102.6157,102.6247,102.6067,102.6247,45943.0
2021-12-14 13:25:00,114.42,114.43,114.42,114.43,23374.0,102.6157,102.6247,102.6157,102.6247,23374.0
2021-12-14 13:30:00,114.43,114.43,114.42,114.43,63850.0,102.6247,102.6247,102.6157,102.6247,63850.0
2021-12-14 13:35:00,114.42,114.43,114.42,114.43,15194.0,102.6157,102.6247,102.6157,102.6247,15194.0
2021-12-14 13:40:00,114.42,114.43,114.41,114.41,26268.0,102.6157,102.6247,102.6067,102.6067,26268.0
2021-12-14 13:45:00,114.42,114.42,114.41,114.41,71804.0,102.6157,102.6157,102.6067,102.6067,71804.0
2021-12-14 13:50:00,114.41,114.42,114.41,114.42,29922.0,102.6067,102.6157,102.6067,102.6157,29922.0
2021-12-14 13:55:00,114.42,114.42,114.41,114.42,41332.0,102.6157,102.6157,102.6067,102.6157,41332.0
2021-12-14 14:00:00,114.42,114.42,114.41,114.41,43764.0,102.6157,102.6157,102.6067,102.6067,43764.0
2021-12-14 14:05:00,114.41,114.42,114.4,114.41,24306.0,102.6067,102.6157,102.5978,102.6067,24306.0
2021-12-14 14:10:00,114.4,114.42,114.4,114.42,48613.0,102.5978,102.6157,102.5978,102.6157,48613.0
2021-12-14 14:15:00,114.42,114.42,114.41,114.42,18908.0,102.6157,102.6157,102.6067,102.6157,18908.0
2021-12-14 14:20:00,114.42,114.43,114.41,114.43,93720.0,102.6157,102.6247,102.6067,102.6247,93720.0
2021-12-14 14:25:00,114.42,114.43,114.41,114.42,22917.0,102.6157,102.6247,102.6067,102.6157,22917.0
2021-12-14 14:30:00,114.42,114.43,114.41,114.42,46671.0,102.6157,102.6247,102.6067,102.6157,46671.0
2021-12-14 14:35:00,114.42,114.42,114.4,114.41,27235.0,102.6157,102.6157,102.5978,102.6067,27235.0
2021-12-14 14:40:00,114.41,114.42,114.4,114.42,29808.0,102.6067,102.6157,102.5978,102.6157,29808.0
2021-12-14 14:45:00,114.42,114.42,114.41,114.41,100323.0,102.6157,102.6157,102.6067,102.6067,100323.0
2021-12-14 14:50:00,114.42,114.45,114.42,114.45,126165.0,102.6157,102.6426,102.6157,102.6426,126165.0
2021-12-14 14:55:00,114.45,114.46,114.44,114.45,112970.0,102.6426,102.6516,102.6336,102.6426,112970.0
2021-12-14 15:00:00,114.44,114.45,114.42,114.44,160524.0,102.6336,102.6426,102.6157,102.6336,160524.0
2021-12-14 15:05:00,114.43,114.46,114.43,114.45,46217.0,102.6247,102.6516,102.6247,102.6426,46217.0
2021-12-14 15:10:00,114.45,114.46,114.44,114.46,107823.0,102.6426,102.6516,102.6336,102.6516,107823.0
2021-12-14 15:15:00,114.46,114.46,114.45,114.45,53444.0,102.6516,102.6516,102.6426,102.6426,53444.0
2021-12-14 15:20:00,114.46,114.47,114.45,114.46,51382.0,102.6516,102.6606,102.6426,102.6516,51382.0
2021-12-14 15:25:00,114.47,114.47,114.44,114.45,51512.0,102.6606,102.6606,102.6336,102.6426,51512.0
2021-12-14 15:30:00,114.45,114.46,114.44,114.45,76982.0,102.6426,102.6516,102.6336,102.6426,76982.0
2021-12-14 15:35:00,114.44,114.45,114.42,114.43,87811.0,102.6336,102.6426,102.6157,102.6247,87811.0
2021-12-14 15:40:00,114.43,114.43,114.42,114.43,28871.0,102.6247,102.6247,102.6157,102.6247,28871.0
2021-12-14 15:45:00,114.43,114.43,114.42,114.42,70785.0,102.6247,102.6247,102.6157,102.6157,70785.0
2021-12-14 15:50:00,114.42,114.43,114.41,114.41,66070.0,102.6157,102.6247,102.6067,102.6067,66070.0
2021-12-14 15:55:00,114.42,114.42,114.4,114.41,502702.0,102.6157,102.6157,102.5978,102.6067,502702.0
2021-12-15 09:30:00,114.23,114.26,114.21,114.23,219016.0,102.4453,102.4722,102.4274,102.4453,219016.0
2021-12-15 09:35:00,114.23,114.3,114.22,114.28,110312.0,102.4453,102.5081,102.4363,102.4902,110312.0
2021-12-15 09:40:00,114.28,114.31,114.28,114.3,98103.0,102.4902,102.5171,102.4902,102.5081,98103.0
2021-12-15 09:45:00,114.3,114.35,114.29,114.34,104561.0,102.5081,102.5529,102.4991,102.544,104561.0
2021-12-15 09:50:00,114.34,114.39,114.34,114.37,87668.0,102.544,102.5888,102.544,102.5709,87668.0
2021-12-15 09:55:00,114.37,114.38,114.35,114.36,59039.0,102.5709,102.5798,102.5529,102.5619,59039.0
2021-12-15 10:00:00,114.35,114.4,114.34,114.4,81163.0,102.5529,102.5978,102.544,102.5978,81163.0
2021-12-15 10:05:00,114.4,114.42,114.37,114.42,34222.0,102.5978,102.6157,102.5709,102.6157,34222.0
2021-12-15 10:10:00,114.43,114.43,114.4,114.41,62477.0,102.6247,102.6247,102.5978,102.6067,62477.0
2021-12-15 10:15:00,114.42,114.43,114.39,114.41,492711.0,102.6157,102.6247,102.5888,102.6067,492711.0
2021-12-15 10:20:00,114.4,114.42,114.4,114.4,142503.0,102.5978,102.6157,102.5978,102.5978,142503.0
2021-12-15 10:25:00,114.41,114.43,114.4,114.42,34786.0,102.6067,102.6247,102.5978,102.6157,34786.0
2021-12-15 10:30:00,114.42,114.44,114.39,114.44,93259.0,102.6157,102.6336,102.5888,102.6336,93259.0
2021-12-15 10:35:00,114.44,114.44,114.38,114.38,31861.0,102.6336,102.6336,102.5798,102.5798,31861.0
2021-12-15 10:40:00,114.38,114.4,114.37,114.4,56512.0,102.5798,102.5978,102.5709,102.5978,56512.0
2021-12-15 10:45:00,114.4,114.4,114.37,114.38,95886.0,102.5978,102.5978,102.5709,102.5798,95886.0
2021-12-15 10:50:00,114.38,114.4,114.37,114.39,27865.0,102.5798,102.5978,102.5709,102.5888,27865.0
2021-12-15 10:55:00,114.39,114.39,114.37,114.38,20401.0,102.5888,102.5888,102.5709,102.5798,20401.0
2021-12-15 11:00:00,114.39,114.41,114.38,114.4,49925.0,102.5888,102.6067,102.5798,102.5978,49925.0
2021-12-15 11:05:00,114.41,114.41,114.39,114.41,30015.0,102.6067,102.6067,102.5888,102.6067,30015.0
2021-12-15 11:10:00,114.41,114.43,114.41,114.43,35880.0,102.6067,102.6247,102.6067,102.6247,35880.0
2021-12-15 11:15:00,114.43,114.45,114.42,114.43,33462.0,102.6247,102.6426,102.6157,102.6247,33462.0
2021-12-15 11:20:00,114.42,114.43,114.4,114.4,23300.0,102.6157,102.6247,102.5978,102.5978,23300.0
2021-12-15 11:25:00,114.4,114.41,114.39,114.39,28379.0,102.5978,102.6067,102.5888,102.5888,28379.0
2021-12-15 11:30:00,114.39,114.4,114.38,114.4,47108.0,102.5888,102.5978,102.5798,102.5978,47108.0
2021-12-15 11:35:00,114.4,114.4,114.36,114.38,35560.0,102.5978,102.5978,102.5619,102.5798,35560.0
2021-12-15 11:40:00,114.38,114.4,114.38,114.4,119224.0,102.5798,102.5978,102.5798,102.5978,119224.0
2021-12-15 11:45:00,114.4,114.41,114.39,114.4,56353.0,102.5978,102.6067,102.5888,102.5978,56353.0
2021-12-15 11:50:00,114.41,114.44,114.4,114.44,73718.0,102.6067,102.6336,102.5978,102.6336,73718.0
2021-12-15 11:55:00,114.44,114.44,114.41,114.41,84717.0,102.6336,102.6336,102.6067,102.6067,84717.0
2021-12-15 12:00:00,114.41,114.41,114.39,114.4,57911.0,102.6067,102.6067,102.5888,102.5978,57911.0
2021-12-15 12:05:00,114.39,114.42,114.39,114.41,84380.0,102.5888,102.6157,102.5888,102.6067,84380.0
2021-12-15 12:10:00,114.4,114.42,114.38,114.39,87421.0,102.5978,102.6157,102.5798,102.5888,87421.0
2021-12-15 12:15:00,114.39,114.41,114.39,114.41,21222.0,102.5888,102.6067,102.5888,102.6067,21222.0
2021-12-15 12:20:00,114.41,114.41,114.39,114.39,28496.0,102.6067,102.6067,102.5888,102.5888,28496.0
2021-12-15 12:25:00,114.4,114.4,114.37,114.37,33016.0,102.5978,102.5978,102.5709,102.5709,33016.0
2021-12-15 12:30:00,114.37,114.38,114.37,114.38,66515.0,102.5709,102.5798,102.5709,102.5798,66515.0
2021-12-15 12:35:00,114.38,114.39,114.37,114.38,13376.0,102.5798,102.5888,102.5709,102.5798,13376.0
2021-12-15 12:40:00,114.38,114.39,114.37,114.39,53413.0,102.5798,102.5888,102.5709,102.5888,53413.0
2021-12-15 12:45:00,114.38,114.38,114.36,114.38,100944.0,102.5798,102.5798,102.5619,102.5798,100944.0
2021-12-15 12:50:00,114.37,114.38,114.36,114.38,32040.0,102.5709,102.5798,102.5619,102.5798,32040.0
2021-12-15 12:55:00,114.37,114.38,114.35,114.36,58566.0,102.5709,102.5798,102.5529,102.5619,58566.0
2021-12-15 13:00:00,114.36,114.37,114.35,114.37,16225.0,102.5619,102.5709,102.5529,102.5709,16225.0
2021-12-15 13:05:00,114.37,114.37,114.33,114.34,39399.0,102.5709,102.5709,102.535,102.544,39399.0
2021-12-15 13:10:00,114.33,114.34,114.33,114.34,95738.0,102.535,102.544,102.535,102.544,95738.0
2021-12-15 13:15:00,114.33,114.34,114.33,114.34,117756.0,102.535,102.544,102.535,102.544,117756.0
2021-12-15 13:20:00,114.34,114.35,114.33,114.34,47999.0,102.544,102.5529,102.535,102.544,47999.0
2021-12-15 13:25:00,114.34,114.35,114.33,114.33,59574.0,102.544,102.5529,102.535,102.535,59574.0
2021-12-15 13:30:00,114.33,114.33,114.32,114.33,62328.0,102.535,102.535,102.526,102.535,62328.0
2021-12-15 13:35:00,114.33,114.33,114.32,114.33,55938.0,102.535,102.535,102.526,102.535,55938.0
2021-12-15 13:40:00,114.33,114.34,114.32,114.34,47869.0,102.535,102.544,102.526,102.544,47869.0
2021-12-15 13:45:00,114.33,114.34,114.32,114.33,39124.0,102.535,102.544,102.526,102.535,39124.0
2021-12-15 13:50:00,114.32,114.36,114.32,114.34,89327.0,102.526,102.5619,102.526,102.544,89327.0
2021-12-15 13:55:00,114.34,114.43,114.28,114.43,240093.0,102.544,102.6247,102.4902,102.6247,240093.0
2021-12-15 14:00:00,114.24,114.3,114.15,114.3,202585.0,102.4543,102.5081,102.3736,102.5081,202585.0
2021-12-15 14:05:00,114.26,114.31,114.22,114.3,239063.0,102.4722,102.5171,102.4363,102.5081,239063.0
2021-12-15 14:10:00,114.29,114.33,114.26,114.28,73460.0,102.4991,102.535,102.4722,102.4902,73460.0
2021-12-15 14:15:00,114.28,114.29,114.24,114.26,98087.0,102.4902,102.4991,102.4543,102.4722,98087.0
2021-12-15 14:20:00,114.25,114.3,114.25,114.29,42792.0,102.4632,102.5081,102.4632,102.4991,42792.0
2021-12-15 14:25:00,114.29,114.3,114.25,114.26,115413.0,102.4991,102.5081,102.4632,102.4722,115413.0
2021-12-15 14:30:00,114.26,114.27,114.17,114.17,168798.0,102.4722,102.4812,102.3915,102.3915,168798.0
2021-12-15 14:35:00,114.17,114.22,114.11,114.22,89607.0,102.3915,102.4363,102.3377,102.4363,89607.0
2021-12-15 14:40:00,114.22,114.24,114.18,114.21,254386.0,102.4363,102.4543,102.4005,102.4274,254386.0
2021-12-15 14:45:00,114.2,114.27,114.2,114.27,45016.0,102.4184,102.4812,102.4184,102.4812,45016.0
2021-12-15 14:50:00,114.27,114.31,114.24,114.3,86154.0,102.4812,102.5171,102.4543,102.5081,86154.0
2021-12-15 14:55:00,114.31,114.33,114.26,114.29,148647.0,102.5171,102.535,102.4722,102.4991,148647.0
2021-12-15 15:00:00,114.28,114.29,114.24,114.28,86214.0,102.4902,102.4991,102.4543,102.4902,86214.0
2021-12-15 15:05:00,114.28,114.28,114.24,114.24,148949.0,102.4902,102.4902,102.4543,102.4543,148949.0
2021-12-15 15:10:00,114.24,114.26,114.18,114.19,202698.0,102.4543,102.4722,102.4005,102.4094,202698.0
2021-12-15 15:15:00,114.19,114.24,114.19,114.22,51090.0,102.4094,102.4543,102.4094,102.4363,51090.0
2021-12-15 15:20:00,114.21,114.27,114.21,114.27,60538.0,102.4274,102.4812,102.4274,102.4812,60538.0
2021-12-15 15:25:00,114.28,114.3,114.27,114.29,58819.0,102.4902,102.5081,102.4812,102.4991,58819.0
2021-12-15 15:30:00,114.28,114.33,114.26,114.33,91127.0,102.4902,102.535,102.4722,102.535,91127.0
2021-12-15 15:35:00,114.34,114.38,114.33,114.34,113484.0,102.544,102.5798,102.535,102.544,113484.0
2021-12-15 15:40:00,114.34,114.36,114.33,114.34,46583.0,102.544,102.5619,102.535,102.544,46583.0
2021-12-15 15:45:00,114.34,114.38,114.33,114.37,65670.0,102.544,102.5798,102.535,102.5709,65670.0
2021-12-15 15:50:00,114.38,114.38,114.33,114.36,166655.0,102.5798,102.5798,102.535,102.5619,166655.0
2021-12-15 15:55:00,114.36,114.38,114.3,114.3,378849.0,102.5619,102.5798,102.5081,102.5081,378849.0
2021-12-16 09:30:00,114.26,114.37,114.26,114.36,164116.0,102.5766,102.6754,102.5766,102.6664,164116.0
2021-12-16 09:35:00,114.37,114.43,114.35,114.43,213950.0,102.6754,102.7293,102.6574,102.7293,213950.0
2021-12-16 09:40:00,114.43,114.46,114.43,114.43,159456.0,102.7293,102.7562,102.7293,102.7293,159456.0
2021-12-16 09:45:00,114.44,114.44,114.36,114.37,99522.0,102.7382,102.7382,102.6664,102.6754,99522.0
2021-12-16 09:50:00,114.36,114.4,114.34,114.39,78609.0,102.6664,102.7023,102.6485,102.6933,78609.0
2021-12-16 09:55:00,114.38,114.45,114.38,114.45,73372.0,102.6844,102.7472,102.6844,102.7472,73372.0
2021-12-16 10:00:00,114.45,114.47,114.41,114.45,94932.0,102.7472,102.7652,102.7113,102.7472,94932.0
2021-12-16 10:05:00,114.46,114.48,114.44,114.45,67001.0,102.7562,102.7741,102.7382,102.7472,67001.0
2021-12-16 10:10:00,114.45,114.45,114.42,114.45,70212.0,102.7472,102.7472,102.7203,102.7472,70212.0
2021-12-16 10:15:00,114.44,114.46,114.41,114.42,78600.0,102.7382,102.7562,102.7113,102.7203,78600.0
2021-12-16 10:20:00,114.42,114.42,114.38,114.4,31484.0,102.7203,102.7203,102.6844,102.7023,31484.0
2021-12-16 10:25:00,114.4,114.47,114.4,114.47,44940.0,102.7023,102.7652,102.7023,102.7652,44940.0
2021-12-16 10:30:00,114.47,114.48,114.4,114.41,71913.0,102.7652,102.7741,102.7023,102.7113,71913.0
2021-12-16 10:35:00,114.42,114.42,114.38,114.39,123888.0,102.7203,102.7203,102.6844,102.6933,123888.0
2021-12-16 10:40:00,114.38,114.39,114.36,114.38,630234.0,102.6844,102.6933,102.6664,102.6844,630234.0
2021-12-16 10:45:00,114.38,114.4,114.37,114.39,133493.0,102.6844,102.7023,102.6754,102.6933,133493.0
2021-12-16 10:50:00,114.38,114.39,114.36,114.36,78229.0,102.6844,102.6933,102.6664,102.6664,78229.0
2021-12-16 10:55:00,114.37,114.4,114.37,114.38,60809.0,102.6754,102.7023,102.6754,102.6844,60809.0
2021-12-16 11:00:00,114.38,114.39,114.35,114.38,39198.0,102.6844,102.6933,102.6574,102.6844,39198.0
2021-12-16 11:05:00,114.38,114.43,114.37,114.43,45296.0,102.6844,102.7293,102.6754,102.7293,45296.0
2021-12-16 11:10:00,114.43,114.43,114.39,114.4,28515.0,102.7293,102.7293,102.6933,102.7023,28515.0
2021-12-16 11:15:00,114.4,114.4,114.33,114.33,53229.0,102.7023,102.7023,102.6395,102.6395,53229.0
2021-12-16 11:20:00,114.34,114.35,114.32,114.34,51411.0,102.6485,102.6574,102.6305,102.6485,51411.0
2021-12-16 11:25:00,114.34,114.35,114.31,114.34,56075.0,102.6485,102.6574,102.6215,102.6485,56075.0
2021-12-16 11:30:00,114.33,114.35,114.31,114.34,63262.0,102.6395,102.6574,102.6215,102.6485,63262.0
2021-12-16 11:35:00,114.34,114.37,114.34,114.37,64834.0,102.6485,102.6754,102.6485,102.6754,64834.0
2021-12-16 11:40:00,114.37,114.37,114.34,114.36,137972.0,102.6754,102.6754,102.6485,102.6664,137972.0
2021-12-16 11:45:00,114.36,114.37,114.33,114.34,83104.0,102.6664,102.6754,102.6395,102.6485,83104.0
2021-12-16 11:50:00,114.34,114.37,114.33,114.37,39557.0,102.6485,102.6754,102.6395,102.6754,39557.0
2021-12-16 11:55:00,114.37,114.37,114.34,114.36,129399.0,102.6754,102.6754,102.6485,102.6664,129399.0
2021-12-16 12:00:00,114.36,114.36,114.33,114.35,54138.0,102.6664,102.6664,102.6395,102.6574,54138.0
2021-12-16 12:05:00,114.36,114.4,114.35,114.39,45844.0,102.6664,102.7023,102.6574,102.6933,45844.0
2021-12-16 12:10:00,114.39,114.39,114.37,114.38,52487.0,102.6933,102.6933,102.6754,102.6844,52487.0
2021-12-16 12:15:00,114.38,114.4,114.37,114.4,54368.0,102.6844,102.7023,102.6754,102.7023,54368.0
2021-12-16 12:20:00,114.4,114.41,114.39,114.39,28147.0,102.7023,102.7113,102.6933,102.6933,28147.0
2021-12-16 12:25:00,114.39,114.4,114.37,114.39,102956.0,102.6933,102.7023,102.6754,102.6933,102956.0
2021-12-16 12:30:00,114.38,114.43,114.38,114.43,85580.0,102.6844,102.7293,102.6844,102.7293,85580.0
2021-12-16 12:35:00,114.42,114.42,114.4,114.41,47975.0,102.7203,102.7203,102.7023,102.7113,47975.0
2021-12-16 12:40:00,114.41,114.41,114.39,114.4,22649.0,102.7113,102.7113,102.6933,102.7023,22649.0
2021-12-16 12:45:00,114.4,114.42,114.38,114.41,54855.0,102.7023,102.7203,102.6844,102.7113,54855.0
2021-12-16 12:50:00,114.42,114.42,114.4,114.41,36179.0,102.7203,102.7203,102.7023,102.7113,36179.0
2021-12-16 12:55:00,114.41,114.43,114.4,114.42,72203.0,102.7113,102.7293,102.7023,102.7203,72203.0
2021-12-16 13:00:00,114.42,114.42,114.4,114.42,31691.0,102.7203,102.7203,102.7023,102.7203,31691.0
2021-12-16 13:05:00,114.42,114.43,114.41,114.43,115088.0,102.7203,102.7293,102.7113,102.7293,115088.0
2021-12-16 13:10:00,114.43,114.43,114.41,114.42,84548.0,102.7293,102.7293,102.7113,102.7203,84548.0
2021-12-16 13:15:00,114.42,114.43,114.41,114.42,33088.0,102.7203,102.7293,102.7113,102.7203,33088.0
2021-12-16 13:20:00,114.42,114.43,114.41,114.42,186006.0,102.7203,102.7293,102.7113,102.7203,186006.0
2021-12-16 13:25:00,114.42,114.43,114.38,114.4,55659.0,102.7203,102.7293,102.6844,102.7023,55659.0
2021-12-16 13:30:00,114.4,114.41,114.39,114.41,57687.0,102.7023,102.7113,102.6933,102.7113,57687.0
2021-12-16 13:35:00,114.41,114.41,114.38,114.39,32276.0,102.7113,102.7113,102.6844,102.6933,32276.0
2021-12-16 13:40:00,114.4,114.4,114.39,114.39,23641.0,102.7023,102.7023,102.6933,102.6933,23641.0
2021-12-16 13:45:00,114.39,114.4,114.36,114.37,53468.0,102.6933,102.7023,102.6664,102.6754,53468.0
2021-12-16 13:50:00,114.38,114.39,114.37,114.39,419749.0,102.6844,102.6933,102.6754,102.6933,419749.0
2021-12-16 13:55:00,114.39,114.41,114.38,114.4,141196.0,102.6933,102.7113,102.6844,102.7023,141196.0
2021-12-16 14:00:00,114.39,114.4,114.38,114.39,70838.0,102.6933,102.7023,102.6844,102.6933,70838.0
2021-12-16 14:05:00,114.39,114.39,114.38,114.38,38424.0,102.6933,102.6933,102.6844,102.6844,38424.0
2021-12-16 14:10:00,114.38,114.39,114.36,114.38,88171.0,102.6844,102.6933,102.6664,102.6844,88171.0
2021-12-16 14:15:00,114.38,114.38,114.36,114.38,138328.0,102.6844,102.6844,102.6664,102.6844,138328.0
2021-12-16 14:20:00,114.38,114.39,114.37,114.38,42822.0,102.6844,102.6933,102.6754,102.6844,42822.0
2021-12-16 14:25:00,114.38,114.38,114.36,114.38,66867.0,102.6844,102.6844,102.6664,102.6844,66867.0
2021-12-16 14:30:00,114.37,114.4,114.37,114.38,91903.0,102.6754,102.7023,102.6754,102.6844,91903.0
2021-12-16 14:35:00,114.39,114.39,114.37,114.39,77241.0,102.6933,102.6933,102.6754,102.6933,77241.0
2021-12-16 14:40:00,114.39,114.4,114.38,114.39,18979.0,102.6933,102.7023,102.6844,102.6933,18979.0
2021-12-16 14:45:00,114.39,114.41,114.38,114.41,49687.0,102.6933,102.7113,102.6844,102.7113,49687.0
2021-12-16 14:50:00,114.4,114.43,114.4,114.42,49692.0,102.7023,102.7293,102.7023,102.7203,49692.0
2021-12-16 14:55:00,114.43,114.43,114.38,114.39,83273.0,102.7293,102.7293,102.6844,102.6933,83273.0
2021-12-16 15:00:00,114.4,114.41,114.38,114.4,41985.0,102.7023,102.7113,102.6844,102.7023,41985.0
2021-12-16 15:05:00,114.4,114.43,114.39,114.41,59397.0,102.7023,102.7293,102.6933,102.7113,59397.0
2021-12-16 15:10:00,114.42,114.42,114.4,114.41,104314.0,102.7203,102.7203,102.7023,102.7113,104314.0
2021-12-16 15:15:00,114.41,114.41,114.38,114.39,15385.0,102.7113,102.7113,102.6844,102.6933,15385.0
2021-12-16 15:20:00,114.39,114.39,114.36,114.37,38949.0,102.6933,102.6933,102.6664,102.6754,38949.0
2021-12-16 15:25:00,114.37,114.38,114.33,114.34,56374.0,102.6754,102.6844,102.6395,102.6485,56374.0
2021-12-16 15:30:00,114.34,114.37,114.33,114.35,48298.0,102.6485,102.6754,102.6395,102.6574,48298.0
2021-12-16 15:35:00,114.36,114.36,114.33,114.33,67397.0,102.6664,102.6664,102.6395,102.6395,67397.0
2021-12-16 15:40:00,114.34,114.35,114.33,114.33,36422.0,102.6485,102.6574,102.6395,102.6395,36422.0
2021-12-16 15:45:00,114.34,114.35,114.32,114.34,98083.0,102.6485,102.6574,102.6305,102.6485,98083.0
2021-12-16 15:50:00,114.35,114.35,114.31,114.33,120228.0,102.6574,102.6574,102.6215,102.6395,120228.0
2021-12-16 15:55:00,114.33,114.37,114.32,114.36,469309.0,102.6395,102.6754,102.6305,102.6664,469309.0
2021-12-17 09:30:00,114.55,114.58,114.52,114.57,231543.0,102.837,102.8639,102.8101,102.8549,231543.0
2021-12-17 09:35:00,114.57,114.61,114.56,114.6,160353.0,102.8549,102.8909,102.846,102.8819,160353.0
2021-12-17 09:40:00,114.61,114.65,114.61,114.63,138103.0,102.8909,102.9268,102.8909,102.9088,138103.0
2021-12-17 09:45:00,114.63,114.64,114.61,114.62,70116.0,102.9088,102.9178,102.8909,102.8998,70116.0
2021-12-17 09:50:00,114.62,114.65,114.62,114.65,44346.0,102.8998,102.9268,102.8998,102.9268,44346.0
2021-12-17 09:55:00,114.65,114.66,114.63,114.64,35477.0,102.9268,102.9357,102.9088,102.9178,35477.0
2021-12-17 10:00:00,114.64,114.65,114.61,114.63,52837.0,102.9178,102.9268,102.8909,102.9088,52837.0
2021-12-17 10:05:00,114.63,114.64,114.62,114.63,74431.0,102.9088,102.9178,102.8998,102.9088,74431.0
2021-12-17 10:10:00,114.63,114.64,114.62,114.63,54806.0,102.9088,102.9178,102.8998,102.9088,54806.0
2021-12-17 10:15:00,114.63,114.65,114.61,114.62,903561.0,102.9088,102.9268,102.8909,102.8998,903561.0
2021-12-17 10:20:00,114.62,114.62,114.59,114.61,544085.0,102.8998,102.8998,102.8729,102.8909,544085.0
2021-12-17 10:25:00,114.61,114.65,114.6,114.64,243085.0,102.8909,102.9268,102.8819,102.9178,243085.0
2021-12-17 10:30:00,114.64,114.64,114.58,114.61,43187.0,102.9178,102.9178,102.8639,102.8909,43187.0
2021-12-17 10:35:00,114.6,114.61,114.55,114.57,60270.0,102.8819,102.8909,102.837,102.8549,60270.0
2021-12-17 10:40:00,114.57,114.59,114.56,114.59,58200.0,102.8549,102.8729,102.846,102.8729,58200.0
2021-12-17 10:45:00,114.59,114.6,114.58,114.59,77602.0,102.8729,102.8819,102.8639,102.8729,77602.0
2021-12-17 10:50:00,114.59,114.6,114.57,114.58,100680.0,102.8729,102.8819,102.8549,102.8639,100680.0
2021-12-17 10:55:00,114.58,114.58,114.55,114.56,65316.0,102.8639,102.8639,102.837,102.846,65316.0
2021-12-17 11:00:00,114.56,114.59,114.55,114.59,113312.0,102.846,102.8729,102.837,102.8729,113312.0
2021-12-17 11:05:00,114.59,114.6,114.57,114.58,62681.0,102.8729,102.8819,102.8549,102.8639,62681.0
2021-12-17 11:10:00,114.58,114.58,114.53,114.53,85347.0,102.8639,102.8639,102.819,102.819,85347.0
2021-12-17 11:15:00,114.54,114.56,114.53,114.55,83183.0,102.828,102.846,102.819,102.837,83183.0
2021-12-17 11:20:00,114.55,114.59,114.54,114.58,121637.0,102.837,102.8729,102.828,102.8639,121637.0
2021-12-17 11:25:00,114.58,114.59,114.55,114.56,144817.0,102.8639,102.8729,102.837,102.846,144817.0
2021-12-17 11:30:00,114.56,114.59,114.55,114.59,91085.0,102.846,102.8729,102.837,102.8729,91085.0
2021-12-17 11:35:00,114.58,114.61,114.58,114.6,79222.0,102.8639,102.8909,102.8639,102.8819,79222.0
2021-12-17 11:40:00,114.6,114.63,114.59,114.63,60163.0,102.8819,102.9088,102.8729,102.9088,60163.0
2021-12-17 11:45:00,114.63,114.65,114.62,114.65,57612.0,102.9088,102.9268,102.8998,102.9268,57612.0
2021-12-17 11:50:00,114.64,114.67,114.64,114.66,43720.0,102.9178,102.9447,102.9178,102.9357,43720.0
2021-12-17 11:55:00,114.66,114.68,114.64,114.65,63816.0,102.9357,102.9537,102.9178,102.9268,63816.0
2021-12-17 12:00:00,114.66,114.66,114.63,114.64,26449.0,102.9357,102.9357,102.9088,102.9178,26449.0
2021-12-17 12:05:00,114.64,114.65,114.63,114.63,60000.0,102.9178,102.9268,102.9088,102.9088,60000.0
2021-12-17 12:10:00,114.63,114.63,114.6,114.6,30780.0,102.9088,102.9088,102.8819,102.8819,30780.0
2021-12-17 12:15:00,114.61,114.63,114.6,114.62,77856.0,102.8909,102.9088,102.8819,102.8998,77856.0
2021-12-17 12:20:00,114.62,114.62,114.6,114.61,13882.0,102.8998,102.8998,102.8819,102.8909,13882.0
2021-12-17 12:25:00,114.61,114.63,114.6,114.61,42158.0,102.8909,102.9088,102.8819,102.8909,42158.0
2021-12-17 12:30:00,114.61,114.61,114.6,114.61,9818.0,102.8909,102.8909,102.8819,102.8909,9818.0
2021-12-17 12:35:00,114.61,114.61,114.6,114.61,27859.0,102.8909,102.8909,102.8819,102.8909,27859.0
2021-12-17 12:40:00,114.61,114.61,114.6,114.6,15914.0,102.8909,102.8909,102.8819,102.8819,15914.0
2021-12-17 12:45:00,114.6,114.61,114.59,114.6,178221.0,102.8819,102.8909,102.8729,102.8819,178221.0
2021-12-17 12:50:00,114.61,114.63,114.6,114.62,40583.0,102.8909,102.9088,102.8819,102.8998,40583.0
2021-12-17 12:55:00,114.61,114.62,114.6,114.6,11817.0,102.8909,102.8998,102.8819,102.8819,11817.0
2021-12-17 13:00:00,114.59,114.61,114.57,114.58,10092.0,102.8729,102.8909,102.8549,102.8639,10092.0
2021-12-17 13:05:00,114.58,114.6,114.57,114.6,40147.0,102.8639,102.8819,102.8549,102.8819,40147.0
2021-12-17 13:10:00,114.59,114.61,114.58,114.6,36644.0,102.8729,102.8909,102.8639,102.8819,36644.0
2021-12-17 13:15:00,114.6,114.6,114.58,114.59,52739.0,102.8819,102.8819,102.8639,102.8729,52739.0
2021-12-17 13:20:00,114.59,114.6,114.57,114.59,43384.0,102.8729,102.8819,102.8549,102.8729,43384.0
2021-12-17 13:25:00,114.58,114.6,114.58,114.58,25749.0,102.8639,102.8819,102.8639,102.8639,25749.0
2021-12-17 13:30:00,114.59,114.59,114.53,114.53,113914.0,102.8729,102.8729,102.819,102.819,113914.0
2021-12-17 13:35:00,114.53,114.53,114.5,114.5,30629.0,102.819,102.819,102.7921,102.7921,30629.0
2021-12-17 13:40:00,114.51,114.52,114.48,114.49,71157.0,102.8011,102.8101,102.7741,102.7831,71157.0
2021-12-17 13:45:00,114.5,114.5,114.47,114.48,82422.0,102.7921,102.7921,102.7652,102.7741,82422.0
2021-12-17 13:50:00,114.48,114.51,114.47,114.5,101518.0,102.7741,102.8011,102.7652,102.7921,101518.0
2021-12-17 13:55:00,114.5,114.51,114.49,114.51,120873.0,102.7921,102.8011,102.7831,102.8011,120873.0
2021-12-17 14:00:00,114.51,114.53,114.5,114.52,71986.0,102.8011,102.819,102.7921,102.8101,71986.0
2021-12-17 14:05:00,114.52,114.53,114.51,114.51,76166.0,102.8101,102.819,102.8011,102.8011,76166.0
2021-12-17 14:10:00,114.51,114.52,114.51,114.52,25596.0,102.8011,102.8101,102.8011,102.8101,25596.0
2021-12-17 14:15:00,114.52,114.53,114.51,114.53,63734.0,102.8101,102.819,102.8011,102.819,63734.0
2021-12-17 14:20:00,114.52,114.53,114.51,114.52,48151.0,102.8101,102.819,102.8011,102.8101,48151.0
2021-12-17 14:25:00,114.52,114.55,114.51,114.54,113008.0,102.8101,102.837,102.8011,102.828,113008.0
2021-12-17 14:30:00,114.53,114.55,114.53,114.55,46930.0,102.819,102.837,102.819,102.837,46930.0
2021-12-17 14:35:00,114.55,114.55,114.53,114.53,56166.0,102.837,102.837,102.819,102.819,56166.0
2021-12-17 14:40:00,114.54,114.54,114.52,114.52,35929.0,102.828,102.828,102.8101,102.8101,35929.0
2021-12-17 14:45:00,114.52,114.53,114.52,114.53,26882.0,102.8101,102.819,102.8101,102.819,26882.0
2021-12-17 14:50:00,114.53,114.56,114.52,114.56,89657.0,102.819,102.846,102.8101,102.846,89657.0
2021-12-17 14:55:00,114.55,114.56,114.53,114.54,175495.0,102.837,102.846,102.819,102.828,175495.0
2021-12-17 15:00:00,114.55,114.56,114.54,114.55,115985.0,102.837,102.846,102.828,102.837,115985.0
2021-12-17 15:05:00,114.55,114.55,114.51,114.51,69511.0,102.837,102.837,102.8011,102.8011,69511.0
2021-12-17 15:10:00,114.52,114.53,114.51,114.52,75295.0,102.8101,102.819,102.8011,102.8101,75295.0
2021-12-17 15:15:00,114.53,114.54,114.52,114.53,59740.0,102.819,102.828,102.8101,102.819,59740.0
2021-12-17 15:20:00,114.53,114.53,114.51,114.52,185126.0,102.819,102.819,102.8011,102.8101,185126.0
2021-12-17 15:25:00,114.52,114.52,114.51,114.52,65246.0,102.8101,102.8101,102.8011,102.8101,65246.0
2021-12-17 15:30:00,114.52,114.52,114.51,114.51,46490.0,102.8101,102.8101,102.8011,102.8011,46490.0
2021-12-17 15:35:00,114.51,114.53,114.51,114.51,29699.0,102.8011,102.819,102.8011,102.8011,29699.0
2021-12-17 15:40:00,114.51,114.52,114.51,114.52,30906.0,102.8011,102.8101,102.8011,102.8101,30906.0
2021-12-17 15:45:00,114.52,114.54,114.51,114.53,52966.0,102.8101,102.828,102.8011,102.819,52966.0
2021-12-17 15:50:00,114.53,114.53,114.51,114.52,45361.0,102.819,102.819,102.8011,102.8101,45361.0
2021-12-17 15:55:00,114.52,114.52,114.5,114.51,165036.0,102.8101,102.8101,102.7921,102.8011,165036.0
2021-12-20 09:30:00,114.57,114.6,114.56,114.57,145698.0,102.8549,102.8819,102.846,102.8549,145698.0
2021-12-20 09:35:00,114.57,114.59,114.55,114.57,243263.0,102.8549,102.8729,102.837,102.8549,243263.0
2021-12-20 09:40:00,114.58,114.61,114.57,114.58,253232.0,102.8639,102.8909,102.8549,102.8639,253232.0
2021-12-20 09:45:00,114.57,114.6,114.57,114.6,95420.0,102.8549,102.8819,102.8549,102.8819,95420.0
2021-12-20 09:50:00,114.6,114.61,114.58,114.61,60418.0,102.8819,102.8909,102.8639,102.8909,60418.0
2021-12-20 09:55:00,114.61,114.61,114.47,114.48,246329.0,102.8909,102.8909,102.7652,102.7741,246329.0
2021-12-20 10:00:00,114.48,114.55,114.47,114.54,208672.0,102.7741,102.837,102.7652,102.828,208672.0
2021-12-20 10:05:00,114.54,114.55,114.52,114.54,143298.0,102.828,102.837,102.8101,102.828,143298.0
2021-12-20 10:10:00,114.53,114.54,114.51,114.54,81703.0,102.819,102.828,102.8011,102.828,81703.0
2021-12-20 10:15:00,114.54,114.54,114.49,114.5,101182.0,102.828,102.828,102.7831,102.7921,101182.0
2021-12-20 10:20:00,114.5,114.55,114.49,114.54,233418.0,102.7921,102.837,102.7831,102.828,233418.0
2021-12-20 10:25:00,114.54,114.55,114.52,114.54,204078.0,102.828,102.837,102.8101,102.828,204078.0
2021-12-20 10:30:00,114.53,114.56,114.53,114.55,221207.0,102.819,102.846,102.819,102.837,221207.0
2021-12-20 10:35:00,114.55,114.57,114.53,114.55,70606.0,102.837,102.8549,102.819,102.837,70606.0
2021-12-20 10:40:00,114.55,114.58,114.53,114.56,47482.0,102.837,102.8639,102.819,102.846,47482.0
2021-12-20 10:45:00,114.57,114.59,114.56,114.58,70137.0,102.8549,102.8729,102.846,102.8639,70137.0
2021-12-20 10:50:00,114.59,114.59,114.55,114.57,77865.0,102.8729,102.8729,102.837,102.8549,77865.0
2021-12-20 10:55:00,114.57,114.58,114.54,114.56,109659.0,102.8549,102.8639,102.828,102.846,109659.0
2021-12-20 11:00:00,114.56,114.58,114.54,114.58,71691.0,102.846,102.8639,102.828,102.8639,71691.0
2021-12-20 11:05:00,114.58,114.58,114.55,114.56,117531.0,102.8639,102.8639,102.837,102.846,117531.0
2021-12-20 11:10:00,114.56,114.56,114.53,114.56,180135.0,102.846,102.846,102.819,102.846,180135.0
2021-12-20 11:15:00,114.56,114.57,114.53,114.54,76470.0,102.846,102.8549,102.819,102.828,76470.0
2021-12-20 11:20:00,114.54,114.54,114.5,114.51,95881.0,102.828,102.828,102.7921,102.8011,95881.0
2021-12-20 11:25:00,114.51,114.51,114.47,114.48,52983.0,102.8011,102.8011,102.7652,102.7741,52983.0
2021-12-20 11:30:00,114.49,114.5,114.47,114.49,84178.0,102.7831,102.7921,102.7652,102.7831,84178.0
2021-12-20 11:35:00,114.49,114.53,114.48,114.53,58067.0,102.7831,102.819,102.7741,102.819,58067.0
2021-12-20 11:40:00,114.53,114.53,114.51,114.51,120072.0,102.819,102.819,102.8011,102.8011,120072.0
2021-12-20 11:45:00,114.51,114.53,114.51,114.52,42730.0,102.8011,102.819,102.8011,102.8101,42730.0
2021-12-20 11:50:00,114.53,114.53,114.51,114.52,47659.0,102.819,102.819,102.8011,102.8101,47659.0
2021-12-20 11:55:00,114.52,114.54,114.5,114.5,105739.0,102.8101,102.828,102.7921,102.7921,105739.0
2021-12-20 12:00:00,114.51,114.52,114.47,114.47,32658.0,102.8011,102.8101,102.7652,102.7652,32658.0
2021-12-20 12:05:00,114.48,114.48,114.45,114.47,26611.0,102.7741,102.7741,102.7472,102.7652,26611.0
2021-12-20 12:10:00,114.47,114.48,114.45,114.48,34875.0,102.7652,102.7741,102.7472,102.7741,34875.0
2021-12-20 12:15:00,114.48,114.48,114.44,114.46,46538.0,102.7741,102.7741,102.7382,102.7562,46538.0
2021-12-20 12:20:00,114.46,114.46,114.42,114.43,61181.0,102.7562,102.7562,102.7203,102.7293,61181.0
2021-12-20 12:25:00,114.43,114.43,114.41,114.42,39375.0,102.7293,102.7293,102.7113,102.7203,39375.0
2021-12-20 12:30:00,114.43,114.45,114.42,114.44,54835.0,102.7293,102.7472,102.7203,102.7382,54835.0
2021-12-20 12:35:00,114.44,114.44,114.42,114.42,12656.0,102.7382,102.7382,102.7203,102.7203,12656.0
2021-12-20 12:40:00,114.43,114.44,114.42,114.42,33734.0,102.7293,102.7382,102.7203,102.7203,33734.0
2021-12-20 12:45:00,114.43,114.44,114.42,114.44,46871.0,102.7293,102.7382,102.7203,102.7382,46871.0
2021-12-20 12:50:00,114.44,114.45,114.41,114.43,52856.0,102.7382,102.7472,102.7113,102.7293,52856.0
2021-12-20 12:55:00,114.43,114.44,114.42,114.43,42740.0,102.7293,102.7382,102.7203,102.7293,42740.0
2021-12-20 13:00:00,114.43,114.45,114.42,114.45,49422.0,102.7293,102.7472,102.7203,102.7472,49422.0
2021-12-20 13:05:00,114.46,114.47,114.44,114.45,44247.0,102.7562,102.7652,102.7382,102.7472,44247.0
2021-12-20 13:10:00,114.45,114.46,114.43,114.44,48538.0,102.7472,102.7562,102.7293,102.7382,48538.0
2021-12-20 13:15:00,114.43,114.44,114.42,114.44,35392.0,102.7293,102.7382,102.7203,102.7382,35392.0
2021-12-20 13:20:00,114.44,114.44,114.43,114.44,57224.0,102.7382,102.7382,102.7293,102.7382,57224.0
2021-12-20 13:25:00,114.44,114.45,114.42,114.43,105908.0,102.7382,102.7472,102.7203,102.7293,105908.0
2021-12-20 13:30:00,114.43,114.45,114.42,114.43,72327.0,102.7293,102.7472,102.7203,102.7293,72327.0
2021-12-20 13:35:00,114.43,114.44,114.41,114.41,83305.0,102.7293,102.7382,102.7113,102.7113,83305.0
2021-12-20 13:40:00,114.42,114.42,114.39,114.41,78460.0,102.7203,102.7203,102.6933,102.7113,78460.0
2021-12-20 13:45:00,114.41,114.42,114.4,114.42,76872.0,102.7113,102.7203,102.7023,102.7203,76872.0
2021-12-20 13:50:00,114.42,114.43,114.39,114.4,26019.0,102.7203,102.7293,102.6933,102.7023,26019.0
2021-12-20 13:55:00,114.4,114.41,114.38,114.4,34001.0,102.7023,102.7113,102.6844,102.7023,34001.0
2021-12-20 14:00:00,114.4,114.4,114.37,114.39,46977.0,102.7023,102.7023,102.6754,102.6933,46977.0
2021-12-20 14:05:00,114.39,114.39,114.35,114.36,208283.0,102.6933,102.6933,102.6574,102.6664,208283.0
2021-12-20 14:10:00,114.36,114.37,114.35,114.37,43872.0,102.6664,102.6754,102.6574,102.6754,43872.0
2021-12-20 14:15:00,114.37,114.39,114.36,114.39,42911.0,102.6754,102.6933,102.6664,102.6933,42911.0
2021-12-20 14:20:00,114.39,114.39,114.38,114.39,23633.0,102.6933,102.6933,102.6844,102.6933,23633.0
2021-12-20 14:25:00,114.39,114.4,114.38,114.4,98113.0,102.6933,102.7023,102.6844,102.7023,98113.0
2021-12-20 14:30:00,114.4,114.41,114.39,114.4,67050.0,102.7023,102.7113,102.6933,102.7023,67050.0
2021-12-20 14:35:00,114.41,114.41,114.39,114.41,56424.0,102.7113,102.7113,102.6933,102.7113,56424.0
2021-12-20 14:40:00,114.41,114.41,114.38,114.39,66074.0,102.7113,102.7113,102.6844,102.6933,66074.0
2021-12-20 14:45:00,114.39,114.39,114.36,114.37,44493.0,102.6933,102.6933,102.6664,102.6754,44493.0
2021-12-20 14:50:00,114.37,114.39,114.36,114.37,43749.0,102.6754,102.6933,102.6664,102.6754,43749.0
2021-12-20 14:55:00,114.37,114.37,114.34,114.34,92529.0,102.6754,102.6754,102.6485,102.6485,92529.0
2021-12-20 15:00:00,114.35,114.36,114.33,114.36,73654.0,102.6574,102.6664,102.6395,102.6664,73654.0
2021-12-20 15:05:00,114.36,114.36,114.32,114.33,77538.0,102.6664,102.6664,102.6305,102.6395,77538.0
2021-12-20 15:10:00,114.33,114.34,114.32,114.34,68516.0,102.6395,102.6485,102.6305,102.6485,68516.0
2021-12-20 15:15:00,114.34,114.34,114.32,114.34,32678.0,102.6485,102.6485,102.6305,102.6485,32678.0
2021-12-20 15:20:00,114.34,114.34,114.32,114.34,41961.0,102.6485,102.6485,102.6305,102.6485,41961.0
2021-12-20 15:25:00,114.34,114.34,114.32,114.34,78607.0,102.6485,102.6485,102.6305,102.6485,78607.0
2021-12-20 15:30:00,114.34,114.36,114.34,114.36,37020.0,102.6485,102.6664,102.6485,102.6664,37020.0
2021-12-20 15:35:00,114.36,114.36,114.33,114.35,96316.0,102.6664,102.6664,102.6395,102.6574,96316.0
2021-12-20 15:40:00,114.34,114.35,114.33,114.34,94014.0,102.6485,102.6574,102.6395,102.6485,94014.0
2021-12-20 15:45:00,114.34,114.35,114.34,114.35,114516.0,102.6485,102.6574,102.6485,102.6574,114516.0
2021-12-20 15:50:00,114.35,114.35,114.32,114.33,135766.0,102.6574,102.6574,102.6305,102.6395,135766.0
2021-12-20 15:55:00,114.33,114.35,114.32,114.35,219199.0,102.6395,102.6574,102.6305,102.6574,219199.0
2021-12-21 09:30:00,114.07,114.28,114.05,114.07,366634.0,102.4061,102.5946,102.3881,102.4061,366634.0
2021-12-21 09:35:00,114.07,114.09,114.07,114.09,160242.0,102.4061,102.424,102.4061,102.424,160242.0
2021-12-21 09:40:00,114.09,114.12,114.08,114.12,245387.0,102.424,102.451,102.415,102.451,245387.0
2021-12-21 09:45:00,114.12,114.13,114.1,114.13,45808.0,102.451,102.4599,102.433,102.4599,45808.0
2021-12-21 09:50:00,114.12,114.13,114.1,114.1,40473.0,102.451,102.4599,102.433,102.433,40473.0
2021-12-21 09:55:00,114.11,114.12,114.08,114.08,32860.0,102.442,102.451,102.415,102.415,32860.0
2021-12-21 10:00:00,114.09,114.09,114.07,114.09,106315.0,102.424,102.424,102.4061,102.424,106315.0
2021-12-21 10:05:00,114.08,114.09,114.06,114.06,23071.0,102.415,102.424,102.3971,102.3971,23071.0
2021-12-21 10:10:00,114.06,114.07,114.03,114.03,59591.0,102.3971,102.4061,102.3702,102.3702,59591.0
2021-12-21 10:15:00,114.03,114.04,114.0,114.01,60647.0,102.3702,102.3791,102.3432,102.3522,60647.0
2021-12-21 10:20:00,114.02,114.04,114.01,114.03,72000.0,102.3612,102.3791,102.3522,102.3702,72000.0
2021-12-21 10:25:00,114.04,114.07,114.03,114.05,597781.0,102.3791,102.4061,102.3702,102.3881,597781.0
2021-12-21 10:30:00,114.06,114.09,114.05,114.08,421617.0,102.3971,102.424,102.3881,102.415,421617.0
2021-12-21 10:35:00,114.08,114.1,114.07,114.08,291039.0,102.415,102.433,102.4061,102.415,291039.0
2021-12-21 10:40:00,114.07,114.08,114.05,114.05,534999.0,102.4061,102.415,102.3881,102.3881,534999.0
2021-12-21 10:45:00,114.05,114.1,114.03,114.04,3091559.0,102.3881,102.433,102.3702,102.3791,3091559.0
2021-12-21 10:50:00,114.03,114.04,114.02,114.03,37921.0,102.3702,102.3791,102.3612,102.3702,37921.0
2021-12-21 10:55:00,114.03,114.04,114.02,114.02,99452.0,102.3702,102.3791,102.3612,102.3612,99452.0
2021-12-21 11:00:00,114.02,114.04,114.02,114.03,34208.0,102.3612,102.3791,102.3612,102.3702,34208.0
2021-12-21 11:05:00,114.04,114.04,114.02,114.03,21396.0,102.3791,102.3791,102.3612,102.3702,21396.0
2021-12-21 11:10:00,114.03,114.03,114.01,114.02,99216.0,102.3702,102.3702,102.3522,102.3612,99216.0
2021-12-21 11:15:00,114.03,114.03,114.01,114.02,75384.0,102.3702,102.3702,102.3522,102.3612,75384.0
2021-12-21 11:20:00,114.01,114.02,114.0,114.02,44236.0,102.3522,102.3612,102.3432,102.3612,44236.0
2021-12-21 11:25:00,114.02,114.02,114.0,114.02,26678.0,102.3612,102.3612,102.3432,102.3612,26678.0
2021-12-21 11:30:00,114.01,114.01,113.99,113.99,31470.0,102.3522,102.3522,102.3343,102.3343,31470.0
2021-12-21 11:35:00,114.0,114.01,113.99,114.0,67648.0,102.3432,102.3522,102.3343,102.3432,67648.0
2021-12-21 11:40:00,114.0,114.01,114.0,114.01,27306.0,102.3432,102.3522,102.3432,102.3522,27306.0
2021-12-21 11:45:00,114.01,114.02,113.99,114.01,65132.0,102.3522,102.3612,102.3343,102.3522,65132.0
2021-12-21 11:50:00,114.02,114.02,114.0,114.02,43664.0,102.3612,102.3612,102.3432,102.3612,43664.0
2021-12-21 11:55:00,114.02,114.03,114.01,114.03,58542.0,102.3612,102.3702,102.3522,102.3702,58542.0
2021-12-21 12:00:00,114.02,114.04,114.02,114.03,153203.0,102.3612,102.3791,102.3612,102.3702,153203.0
2021-12-21 12:05:00,114.04,114.04,114.02,114.03,348862.0,102.3791,102.3791,102.3612,102.3702,348862.0
2021-12-21 12:10:00,114.03,114.04,114.02,114.03,79826.0,102.3702,102.3791,102.3612,102.3702,79826.0
2021-12-21 12:15:00,114.03,114.03,114.02,114.02,23567.0,102.3702,102.3702,102.3612,102.3612,23567.0
2021-12-21 12:20:00,114.02,114.03,114.0,114.0,22614.0,102.3612,102.3702,102.3432,102.3432,22614.0
2021-12-21 12:25:00,114.01,114.01,113.99,113.99,16184.0,102.3522,102.3522,102.3343,102.3343,16184.0
2021-12-21 12:30:00,113.99,114.0,113.98,113.98,25961.0,102.3343,102.3432,102.3253,102.3253,25961.0
2021-12-21 12:35:00,113.98,113.99,113.98,113.98,67259.0,102.3253,102.3343,102.3253,102.3253,67259.0
2021-12-21 12:40:00,113.99,114.0,113.98,113.99,47490.0,102.3343,102.3432,102.3253,102.3343,47490.0
2021-12-21 12:45:00,113.99,113.99,113.98,113.98,133607.0,102.3343,102.3343,102.3253,102.3253,133607.0
2021-12-21 12:50:00,113.98,113.99,113.98,113.98,38983.0,102.3253,102.3343,102.3253,102.3253,38983.0
2021-12-21 12:55:00,113.99,113.99,113.97,113.98,94836.0,102.3343,102.3343,102.3163,102.3253,94836.0
2021-12-21 13:00:00,113.98,114.08,113.97,114.06,385875.0,102.3253,102.415,102.3163,102.3971,385875.0
2021-12-21 13:05:00,114.06,114.07,114.02,114.05,37415.0,102.3971,102.4061,102.3612,102.3881,37415.0
2021-12-21 13:10:00,114.05,114.08,114.03,114.08,96257.0,102.3881,102.415,102.3702,102.415,96257.0
2021-12-21 13:15:00,114.08,114.1,114.06,114.1,132441.0,102.415,102.433,102.3971,102.433,132441.0
2021-12-21 13:20:00,114.1,114.14,114.1,114.14,41423.0,102.433,102.4689,102.433,102.4689,41423.0
2021-12-21 13:25:00,114.13,114.16,114.12,114.15,82423.0,102.4599,102.4869,102.451,102.4779,82423.0
2021-12-21 13:30:00,114.16,114.16,114.13,114.14,589530.0,102.4869,102.4869,102.4599,102.4689,589530.0
2021-12-21 13:35:00,114.14,114.15,114.12,114.13,180644.0,102.4689,102.4779,102.451,102.4599,180644.0
2021-12-21 13:40:00,114.13,114.14,114.11,114.13,84611.0,102.4599,102.4689,102.442,102.4599,84611.0
2021-12-21 13:45:00,114.13,114.15,114.11,114.12,50656.0,102.4599,102.4779,102.442,102.451,50656.0
2021-12-21 13:50:00,114.12,114.13,114.11,114.13,23680.0,102.451,102.4599,102.442,102.4599,23680.0
2021-12-21 13:55:00,114.12,114.12,114.1,114.12,80906.0,102.451,102.451,102.433,102.451,80906.0
2021-12-21 14:00:00,114.12,114.12,114.1,114.11,75199.0,102.451,102.451,102.433,102.442,75199.0
2021-12-21 14:05:00,114.11,114.13,114.09,114.13,93135.0,102.442,102.4599,102.424,102.4599,93135.0
2021-12-21 14:10:00,114.13,114.13,114.09,114.09,88043.0,102.4599,102.4599,102.424,102.424,88043.0
2021-12-21 14:15:00,114.1,114.1,114.07,114.07,44932.0,102.433,102.433,102.4061,102.4061,44932.0
2021-12-21 14:20:00,114.08,114.09,114.07,114.08,64835.0,102.415,102.424,102.4061,102.415,64835.0
2021-12-21 14:25:00,114.08,114.11,114.07,114.11,73576.0,102.415,102.442,102.4061,102.442,73576.0
2021-12-21 14:30:00,114.11,114.11,114.09,114.09,59623.0,102.442,102.442,102.424,102.424,59623.0
2021-12-21 14:35:00,114.09,114.11,114.09,114.11,79402.0,102.424,102.442,102.424,102.442,79402.0
2021-12-21 14:40:00,114.11,114.11,114.1,114.11,59944.0,102.442,102.442,102.433,102.442,59944.0
2021-12-21 14:45:00,114.11,114.12,114.1,114.12,78619.0,102.442,102.451,102.433,102.451,78619.0
2021-12-21 14:50:00,114.12,114.14,114.11,114.13,39169.0,102.451,102.4689,102.442,102.4599,39169.0
2021-12-21 14:55:00,114.14,114.14,114.1,114.12,74778.0,102.4689,102.4689,102.433,102.451,74778.0
2021-12-21 15:00:00,114.12,114.16,114.11,114.16,65703.0,102.451,102.4869,102.442,102.4869,65703.0
2021-12-21 15:05:00,114.16,114.16,114.15,114.16,30327.0,102.4869,102.4869,102.4779,102.4869,30327.0
2021-12-21 15:10:00,114.16,114.17,114.15,114.17,85931.0,102.4869,102.4958,102.4779,102.4958,85931.0
2021-12-21 15:15:00,114.17,114.17,114.15,114.15,45181.0,102.4958,102.4958,102.4779,102.4779,45181.0
2021-12-21 15:20:00,114.16,114.17,114.15,114.17,78926.0,102.4869,102.4958,102.4779,102.4958,78926.0
2021-12-21 15:25:00,114.17,114.18,114.15,114.18,87160.0,102.4958,102.5048,102.4779,102.5048,87160.0
2021-12-21 15:30:00,114.18,114.18,114.16,114.17,91763.0,102.5048,102.5048,102.4869,102.4958,91763.0
2021-12-21 15:35:00,114.16,114.17,114.16,114.17,77988.0,102.4869,102.4958,102.4869,102.4958,77988.0
2021-12-21 15:40:00,114.17,114.17,114.15,114.17,179160.0,102.4958,102.4958,102.4779,102.4958,179160.0
2021-12-21 15:45:00,114.17,114.2,114.16,114.19,173304.0,102.4958,102.5228,102.4869,102.5138,173304.0
2021-12-21 15:50:00,114.18,114.2,114.17,114.19,215622.0,102.5048,102.5228,102.4958,102.5138,215622.0
2021-12-21 15:55:00,114.19,114.24,114.18,114.23,560116.0,102.5138,102.5587,102.5048,102.5497,560116.0
2021-12-22 09:30:00,114.33,114.35,114.31,114.33,230016.0,102.6395,102.6574,102.6215,102.6395,230016.0
2021-12-22 09:35:00,114.33,114.35,114.3,114.31,214603.0,102.6395,102.6574,102.6126,102.6215,214603.0
2021-12-22 09:40:00,114.31,114.32,114.28,114.28,54017.0,102.6215,102.6305,102.5946,102.5946,54017.0
2021-12-22 09:45:00,114.29,114.3,114.26,114.29,89812.0,102.6036,102.6126,102.5766,102.6036,89812.0
2021-12-22 09:50:00,114.29,114.3,114.25,114.26,30690.0,102.6036,102.6126,102.5677,102.5766,30690.0
2021-12-22 09:55:00,114.25,114.27,114.24,114.26,35113.0,102.5677,102.5856,102.5587,102.5766,35113.0
2021-12-22 10:00:00,114.26,114.27,114.23,114.25,79040.0,102.5766,102.5856,102.5497,102.5677,79040.0
2021-12-22 10:05:00,114.26,114.26,114.22,114.24,91400.0,102.5766,102.5766,102.5407,102.5587,91400.0
2021-12-22 10:10:00,114.23,114.24,114.19,114.21,59087.0,102.5497,102.5587,102.5138,102.5318,59087.0
2021-12-22 10:15:00,114.2,114.23,114.19,114.22,72667.0,102.5228,102.5497,102.5138,102.5407,72667.0
2021-12-22 10:20:00,114.21,114.22,114.2,114.21,43239.0,102.5318,102.5407,102.5228,102.5318,43239.0
2021-12-22 10:25:00,114.21,114.24,114.2,114.22,44324.0,102.5318,102.5587,102.5228,102.5407,44324.0
2021-12-22 10:30:00,114.22,114.24,114.19,114.2,48833.0,102.5407,102.5587,102.5138,102.5228,48833.0
2021-12-22 10:35:00,114.2,114.2,114.17,114.19,48332.0,102.5228,102.5228,102.4958,102.5138,48332.0
2021-12-22 10:40:00,114.18,114.21,114.17,114.2,71570.0,102.5048,102.5318,102.4958,102.5228,71570.0
2021-12-22 10:45:00,114.2,114.22,114.19,114.21,89302.0,102.5228,102.5407,102.5138,102.5318,89302.0
2021-12-22 10:50:00,114.22,114.23,114.21,114.22,76156.0,102.5407,102.5497,102.5318,102.5407,76156.0
2021-12-22 10:55:00,114.22,114.26,114.21,114.25,56936.0,102.5407,102.5766,102.5318,102.5677,56936.0
2021-12-22 11:00:00,114.25,114.28,114.24,114.28,103044.0,102.5677,102.5946,102.5587,102.5946,103044.0
2021-12-22 11:05:00,114.27,114.28,114.26,114.27,69706.0,102.5856,102.5946,102.5766,102.5856,69706.0
2021-12-22 11:10:00,114.27,114.27,114.24,114.27,82127.0,102.5856,102.5856,102.5587,102.5856,82127.0
2021-12-22 11:15:00,114.27,114.3,114.26,114.28,77005.0,102.5856,102.6126,102.5766,102.5946,77005.0
2021-12-22 11:20:00,114.27,114.3,114.26,114.29,84600.0,102.5856,102.6126,102.5766,102.6036,84600.0
2021-12-22 11:25:00,114.3,114.31,114.28,114.3,44747.0,102.6126,102.6215,102.5946,102.6126,44747.0
2021-12-22 11:30:00,114.3,114.31,114.26,114.28,40165.0,102.6126,102.6215,102.5766,102.5946,40165.0
2021-12-22 11:35:00,114.28,114.29,114.25,114.26,163228.0,102.5946,102.6036,102.5677,102.5766,163228.0
2021-12-22 11:40:00,114.25,114.27,114.25,114.27,60161.0,102.5677,102.5856,102.5677,102.5856,60161.0
2021-12-22 11:45:00,114.27,114.29,114.26,114.27,82764.0,102.5856,102.6036,102.5766,102.5856,82764.0
2021-12-22 11:50:00,114.27,114.28,114.26,114.28,51934.0,102.5856,102.5946,102.5766,102.5946,51934.0
2021-12-22 11:55:00,114.28,114.3,114.28,114.28,30260.0,102.5946,102.6126,102.5946,102.5946,30260.0
2021-12-22 12:00:00,114.29,114.3,114.27,114.28,66722.0,102.6036,102.6126,102.5856,102.5946,66722.0
2021-12-22 12:05:00,114.27,114.29,114.27,114.28,43056.0,102.5856,102.6036,102.5856,102.5946,43056.0
2021-12-22 12:10:00,114.27,114.28,114.24,114.25,35492.0,102.5856,102.5946,102.5587,102.5677,35492.0
2021-12-22 12:15:00,114.26,114.26,114.24,114.25,12650.0,102.5766,102.5766,102.5587,102.5677,12650.0
2021-12-22 12:20:00,114.25,114.28,114.24,114.28,25763.0,102.5677,102.5946,102.5587,102.5946,25763.0
2021-12-22 12:25:00,114.28,114.28,114.26,114.26,41294.0,102.5946,102.5946,102.5766,102.5766,41294.0
2021-12-22 12:30:00,114.27,114.28,114.25,114.28,26185.0,102.5856,102.5946,102.5677,102.5946,26185.0
2021-12-22 12:35:00,114.28,114.28,114.27,114.27,11229.0,102.5946,102.5946,102.5856,102.5856,11229.0
2021-12-22 12:40:00,114.28,114.29,114.27,114.27,52398.0,102.5946,102.6036,102.5856,102.5856,52398.0
2021-12-22 12:45:00,114.27,114.28,114.27,114.28,20943.0,102.5856,102.5946,102.5856,102.5946,20943.0
2021-12-22 12:50:00,114.27,114.29,114.27,114.29,31040.0,102.5856,102.6036,102.5856,102.6036,31040.0
2021-12-22 12:55:00,114.29,114.3,114.28,114.29,11031.0,102.6036,102.6126,102.5946,102.6036,11031.0
2021-12-22 13:00:00,114.29,114.31,114.28,114.3,67093.0,102.6036,102.6215,102.5946,102.6126,67093.0
2021-12-22 13:05:00,114.3,114.3,114.27,114.28,22896.0,102.6126,102.6126,102.5856,102.5946,22896.0
2021-12-22 13:10:00,114.27,114.28,114.26,114.26,26649.0,102.5856,102.5946,102.5766,102.5766,26649.0
2021-12-22 13:15:00,114.27,114.27,114.25,114.27,20309.0,102.5856,102.5856,102.5677,102.5856,20309.0
2021-12-22 13:20:00,114.26,114.27,114.25,114.26,43868.0,102.5766,102.5856,102.5677,102.5766,43868.0
2021-12-22 13:25:00,114.25,114.26,114.24,114.26,31698.0,102.5677,102.5766,102.5587,102.5766,31698.0
2021-12-22 13:30:00,114.26,114.27,114.25,114.27,152575.0,102.5766,102.5856,102.5677,102.5856,152575.0
2021-12-22 13:35:00,114.27,114.29,114.26,114.29,36935.0,102.5856,102.6036,102.5766,102.6036,36935.0
2021-12-22 13:40:00,114.29,114.29,114.28,114.28,42542.0,102.6036,102.6036,102.5946,102.5946,42542.0
2021-12-22 13:45:00,114.29,114.29,114.28,114.28,11585.0,102.6036,102.6036,102.5946,102.5946,11585.0
2021-12-22 13:50:00,114.29,114.29,114.27,114.29,126369.0,102.6036,102.6036,102.5856,102.6036,126369.0
2021-12-22 13:55:00,114.29,114.29,114.27,114.28,108275.0,102.6036,102.6036,102.5856,102.5946,108275.0
2021-12-22 14:00:00,114.27,114.3,114.27,114.29,284503.0,102.5856,102.6126,102.5856,102.6036,284503.0
2021-12-22 14:05:00,114.28,114.3,114.28,114.3,25266.0,102.5946,102.6126,102.5946,102.6126,25266.0
2021-12-22 14:10:00,114.3,114.3,114.28,114.29,79563.0,102.6126,102.6126,102.5946,102.6036,79563.0
2021-12-22 14:15:00,114.29,114.31,114.28,114.29,85410.0,102.6036,102.6215,102.5946,102.6036,85410.0
2021-12-22 14:20:00,114.3,114.3,114.28,114.29,19123.0,102.6126,102.6126,102.5946,102.6036,19123.0
2021-12-22 14:25:00,114.29,114.31,114.28,114.3,66354.0,102.6036,102.6215,102.5946,102.6126,66354.0
2021-12-22 14:30:00,114.3,114.3,114.28,114.28,14938.0,102.6126,102.6126,102.5946,102.5946,14938.0
2021-12-22 14:35:00,114.29,114.29,114.26,114.28,43254.0,102.6036,102.6036,102.5766,102.5946,43254.0
2021-12-22 14:40:00,114.28,114.28,114.26,114.27,42782.0,102.5946,102.5946,102.5766,102.5856,42782.0
2021-12-22 14:45:00,114.27,114.28,114.26,114.27,59001.0,102.5856,102.5946,102.5766,102.5856,59001.0
2021-12-22 14:50:00,114.27,114.28,114.26,114.28,35691.0,102.5856,102.5946,102.5766,102.5946,35691.0
2021-12-22 14:55:00,114.28,114.3,114.27,114.29,24557.0,102.5946,102.6126,102.5856,102.6036,24557.0
2021-12-22 15:00:00,114.3,114.3,114.28,114.3,40606.0,102.6126,102.6126,102.5946,102.6126,40606.0
2021-12-22 15:05:00,114.3,114.3,114.28,114.29,75866.0,102.6126,102.6126,102.5946,102.6036,75866.0
2021-12-22 15:10:00,114.28,114.3,114.28,114.29,56595.0,102.5946,102.6126,102.5946,102.6036,56595.0
2021-12-22 15:15:00,114.3,114.3,114.27,114.3,360089.0,102.6126,102.6126,102.5856,102.6126,360089.0
2021-12-22 15:20:00,114.3,114.3,114.29,114.29,34343.0,102.6126,102.6126,102.6036,102.6036,34343.0
2021-12-22 15:25:00,114.29,114.3,114.28,114.29,49376.0,102.6036,102.6126,102.5946,102.6036,49376.0
2021-12-22 15:30:00,114.29,114.29,114.28,114.29,80931.0,102.6036,102.6036,102.5946,102.6036,80931.0
2021-12-22 15:35:00,114.29,114.29,114.28,114.29,89412.0,102.6036,102.6036,102.5946,102.6036,89412.0
2021-12-22 15:40:00,114.29,114.31,114.28,114.3,105335.0,102.6036,102.6215,102.5946,102.6126,105335.0
2021-12-22 15:45:00,114.31,114.31,114.29,114.31,60901.0,102.6215,102.6215,102.6036,102.6215,60901.0
2021-12-22 15:50:00,114.31,114.32,114.3,114.32,112064.0,102.6215,102.6305,102.6126,102.6305,112064.0
2021-12-22 15:55:00,114.32,114.34,114.31,114.34,325525.0,102.6305,102.6485,102.6215,102.6485,325525.0
2021-12-23 09:30:00,114.29,114.31,114.23,114.24,259069.0,102.6036,102.6215,102.5497,102.5587,259069.0
2021-12-23 09:35:00,114.23,114.24,114.15,114.16,258928.0,102.5497,102.5587,102.4779,102.4869,258928.0
2021-12-23 09:40:00,114.16,114.18,114.14,114.15,66654.0,102.4869,102.5048,102.4689,102.4779,66654.0
2021-12-23 09:45:00,114.15,114.18,114.14,114.16,55613.0,102.4779,102.5048,102.4689,102.4869,55613.0
2021-12-23 09:50:00,114.17,114.17,114.13,114.13,91973.0,102.4958,102.4958,102.4599,102.4599,91973.0
2021-12-23 09:55:00,114.13,114.14,114.11,114.13,78656.0,102.4599,102.4689,102.442,102.4599,78656.0
2021-12-23 10:00:00,114.15,114.16,114.12,114.13,149782.0,102.4779,102.4869,102.451,102.4599,149782.0
2021-12-23 10:05:00,114.12,114.14,114.07,114.09,115209.0,102.451,102.4689,102.4061,102.424,115209.0
2021-12-23 10:10:00,114.08,114.11,114.07,114.1,47774.0,102.415,102.442,102.4061,102.433,47774.0
2021-12-23 10:15:00,114.11,114.11,114.09,114.09,72641.0,102.442,102.442,102.424,102.424,72641.0
2021-12-23 10:20:00,114.09,114.12,114.09,114.12,21437.0,102.424,102.451,102.424,102.451,21437.0
2021-12-23 10:25:00,114.12,114.13,114.1,114.12,54025.0,102.451,102.4599,102.433,102.451,54025.0
2021-12-23 10:30:00,114.12,114.12,114.09,114.1,49920.0,102.451,102.451,102.424,102.433,49920.0
2021-12-23 10:35:00,114.09,114.1,114.08,114.09,56588.0,102.424,102.433,102.415,102.424,56588.0
2021-12-23 10:40:00,114.09,114.11,114.08,114.09,47535.0,102.424,102.442,102.415,102.424,47535.0
2021-12-23 10:45:00,114.1,114.11,114.08,114.1,76575.0,102.433,102.442,102.415,102.433,76575.0
2021-12-23 10:50:00,114.1,114.11,114.09,114.11,73835.0,102.433,102.442,102.424,102.442,73835.0
2021-12-23 10:55:00,114.11,114.12,114.09,114.11,22435.0,102.442,102.451,102.424,102.442,22435.0
2021-12-23 11:00:00,114.1,114.11,114.09,114.11,37655.0,102.433,102.442,102.424,102.442,37655.0
2021-12-23 11:05:00,114.11,114.13,114.1,114.12,65682.0,102.442,102.4599,102.433,102.451,65682.0
2021-12-23 11:10:00,114.12,114.15,114.12,114.15,23520.0,102.451,102.4779,102.451,102.4779,23520.0
2021-12-23 11:15:00,114.15,114.17,114.14,114.17,68102.0,102.4779,102.4958,102.4689,102.4958,68102.0
2021-12-23 11:20:00,114.17,114.19,114.16,114.18,39882.0,102.4958,102.5138,102.4869,102.5048,39882.0
2021-12-23 11:25:00,114.18,114.18,114.16,114.17,29557.0,102.5048,102.5048,102.4869,102.4958,29557.0
2021-12-23 11:30:00,114.18,114.18,114.16,114.18,48628.0,102.5048,102.5048,102.4869,102.5048,48628.0
2021-12-23 11:35:00,114.18,114.19,114.17,114.19,55804.0,102.5048,102.5138,102.4958,102.5138,55804.0
2021-12-23 11:40:00,114.19,114.2,114.18,114.19,37345.0,102.5138,102.5228,102.5048,102.5138,37345.0
2021-12-23 11:45:00,114.19,114.19,114.18,114.19,48535.0,102.5138,102.5138,102.5048,102.5138,48535.0
2021-12-23 11:50:00,114.18,114.19,114.17,114.18,65206.0,102.5048,102.5138,102.4958,102.5048,65206.0
2021-12-23 11:55:00,114.18,114.18,114.16,114.17,72319.0,102.5048,102.5048,102.4869,102.4958,72319.0
2021-12-23 12:00:00,114.17,114.2,114.17,114.19,691353.0,102.4958,102.5228,102.4958,102.5138,691353.0
2021-12-23 12:05:00,114.19,114.19,114.18,114.18,42990.0,102.5138,102.5138,102.5048,102.5048,42990.0
2021-12-23 12:10:00,114.19,114.19,114.18,114.19,5416.0,102.5138,102.5138,102.5048,102.5138,5416.0
2021-12-23 12:15:00,114.19,114.19,114.17,114.18,83094.0,102.5138,102.5138,102.4958,102.5048,83094.0
2021-12-23 12:20:00,114.19,114.19,114.17,114.18,9351.0,102.5138,102.5138,102.4958,102.5048,9351.0
2021-12-23 12:25:00,114.18,114.18,114.17,114.18,28461.0,102.5048,102.5048,102.4958,102.5048,28461.0
2021-12-23 12:30:00,114.18,114.18,114.16,114.17,39125.0,102.5048,102.5048,102.4869,102.4958,39125.0
2021-12-23 12:35:00,114.17,114.17,114.16,114.17,10761.0,102.4958,102.4958,102.4869,102.4958,10761.0
2021-12-23 12:40:00,114.16,114.16,114.15,114.16,32838.0,102.4869,102.4869,102.4779,102.4869,32838.0
2021-12-23 12:45:00,114.15,114.17,114.15,114.17,51819.0,102.4779,102.4958,102.4779,102.4958,51819.0
2021-12-23 12:50:00,114.16,114.17,114.16,114.16,18736.0,102.4869,102.4958,102.4869,102.4869,18736.0
2021-12-23 12:55:00,114.17,114.17,114.15,114.16,84469.0,102.4958,102.4958,102.4779,102.4869,84469.0
2021-12-23 13:00:00,114.16,114.16,114.15,114.16,14211.0,102.4869,102.4869,102.4779,102.4869,14211.0
2021-12-23 13:05:00,114.16,114.17,114.15,114.16,30370.0,102.4869,102.4958,102.4779,102.4869,30370.0
2021-12-23 13:10:00,114.16,114.17,114.15,114.17,39173.0,102.4869,102.4958,102.4779,102.4958,39173.0
2021-12-23 13:15:00,114.17,114.17,114.15,114.16,49165.0,102.4958,102.4958,102.4779,102.4869,49165.0
2021-12-23 13:20:00,114.16,114.16,114.15,114.16,17482.0,102.4869,102.4869,102.4779,102.4869,17482.0
2021-12-23 13:25:00,114.15,114.16,114.15,114.16,13137.0,102.4779,102.4869,102.4779,102.4869,13137.0
2021-12-23 13:30:00,114.16,114.16,114.15,114.15,50711.0,102.4869,102.4869,102.4779,102.4779,50711.0
2021-12-23 13:35:00,114.16,114.16,114.15,114.15,38949.0,102.4869,102.4869,102.4779,102.4779,38949.0
2021-12-23 13:40:00,114.16,114.16,114.15,114.15,25712.0,102.4869,102.4869,102.4779,102.4779,25712.0
2021-12-23 13:45:00,114.16,114.16,114.15,114.16,36167.0,102.4869,102.4869,102.4779,102.4869,36167.0
2021-12-23 13:50:00,114.16,114.17,114.15,114.16,46266.0,102.4869,102.4958,102.4779,102.4869,46266.0
2021-12-23 13:55:00,114.17,114.17,114.14,114.15,37870.0,102.4958,102.4958,102.4689,102.4779,37870.0
2021-12-23 14:00:00,114.15,114.16,114.14,114.16,100609.0,102.4779,102.4869,102.4689,102.4869,100609.0
2021-12-23 14:05:00,114.15,114.16,114.14,114.15,57769.0,102.4779,102.4869,102.4689,102.4779,57769.0
2021-12-23 14:10:00,114.15,114.16,114.14,114.15,19508.0,102.4779,102.4869,102.4689,102.4779,19508.0
2021-12-23 14:15:00,114.15,114.16,114.15,114.16,30465.0,102.4779,102.4869,102.4779,102.4869,30465.0
2021-12-23 14:20:00,114.16,114.16,114.15,114.16,25789.0,102.4869,102.4869,102.4779,102.4869,25789.0
2021-12-23 14:25:00,114.16,114.16,114.15,114.15,39107.0,102.4869,102.4869,102.4779,102.4779,39107.0
2021-12-23 14:30:00,114.16,114.16,114.15,114.16,35079.0,102.4869,102.4869,102.4779,102.4869,35079.0
2021-12-23 14:35:00,114.16,114.16,114.15,114.16,58496.0,102.4869,102.4869,102.4779,102.4869,58496.0
2021-12-23 14:40:00,114.16,114.16,114.15,114.16,29521.0,102.4869,102.4869,102.4779,102.4869,29521.0
2021-12-23 14:45:00,114.16,114.17,114.15,114.16,46871.0,102.4869,102.4958,102.4779,102.4869,46871.0
2021-12-23 14:50:00,114.16,114.17,114.15,114.16,18650.0,102.4869,102.4958,102.4779,102.4869,18650.0
2021-12-23 14:55:00,114.16,114.17,114.15,114.16,61591.0,102.4869,102.4958,102.4779,102.4869,61591.0
2021-12-23 15:00:00,114.17,114.17,114.16,114.17,12600.0,102.4958,102.4958,102.4869,102.4958,12600.0
2021-12-23 15:05:00,114.16,114.17,114.16,114.16,19269.0,102.4869,102.4958,102.4869,102.4869,19269.0
2021-12-23 15:10:00,114.17,114.17,114.16,114.17,23373.0,102.4958,102.4958,102.4869,102.4958,23373.0
2021-12-23 15:15:00,114.17,114.17,114.16,114.16,65416.0,102.4958,102.4958,102.4869,102.4869,65416.0
2021-12-23 15:20:00,114.17,114.17,114.16,114.17,34503.0,102.4958,102.4958,102.4869,102.4958,34503.0
2021-12-23 15:25:00,114.17,114.17,114.16,114.17,100012.0,102.4958,102.4958,102.4869,102.4958,100012.0
2021-12-23 15:30:00,114.17,114.17,114.16,114.17,157630.0,102.4958,102.4958,102.4869,102.4958,157630.0
2021-12-23 15:35:00,114.17,114.18,114.16,114.18,68589.0,102.4958,102.5048,102.4869,102.5048,68589.0
2021-12-23 15:40:00,114.18,114.18,114.17,114.18,47380.0,102.5048,102.5048,102.4958,102.5048,47380.0
2021-12-23 15:45:00,114.18,114.19,114.17,114.18,118118.0,102.5048,102.5138,102.4958,102.5048,118118.0
2021-12-23 15:50:00,114.19,114.19,114.18,114.19,57596.0,102.5138,102.5138,102.5048,102.5138,57596.0
2021-12-23 15:55:00,114.19,114.2,114.18,114.19,206613.0,102.5138,102.5228,102.5048,102.5138,206613.0
2021-12-27 09:30:00,114.15,114.19,114.13,114.19,262255.0,102.4779,102.5138,102.4599,102.5138,262255.0
2021-12-27 09:35:00,114.19,114.23,114.18,114.22,176837.0,102.5138,102.5497,102.5048,102.5407,176837.0
2021-12-27 09:40:00,114.22,114.22,114.18,114.18,71264.0,102.5407,102.5407,102.5048,102.5048,71264.0
2021-12-27 09:45:00,114.19,114.19,114.16,114.18,125507.0,102.5138,102.5138,102.4869,102.5048,125507.0
2021-12-27 09:50:00,114.18,114.22,114.17,114.2,70691.0,102.5048,102.5407,102.4958,102.5228,70691.0
2021-12-27 09:55:00,114.2,114.22,114.2,114.21,52118.0,102.5228,102.5407,102.5228,102.5318,52118.0
2021-12-27 10:00:00,114.21,114.22,114.2,114.22,34347.0,102.5318,102.5407,102.5228,102.5407,34347.0
2021-12-27 10:05:00,114.22,114.22,114.17,114.19,175709.0,102.5407,102.5407,102.4958,102.5138,175709.0
2021-12-27 10:10:00,114.19,114.21,114.19,114.2,50245.0,102.5138,102.5318,102.5138,102.5228,50245.0
2021-12-27 10:15:00,114.2,114.23,114.19,114.23,64028.0,102.5228,102.5497,102.5138,102.5497,64028.0
2021-12-27 10:20:00,114.23,114.24,114.22,114.23,40166.0,102.5497,102.5587,102.5407,102.5497,40166.0
2021-12-27 10:25:00,114.23,114.24,114.22,114.23,115721.0,102.5497,102.5587,102.5407,102.5497,115721.0
2021-12-27 10:30:00,114.22,114.25,114.22,114.23,34532.0,102.5407,102.5677,102.5407,102.5497,34532.0
2021-12-27 10:35:00,114.23,114.25,114.22,114.23,63266.0,102.5497,102.5677,102.5407,102.5497,63266.0
2021-12-27 10:40:00,114.22,114.26,114.22,114.25,54433.0,102.5407,102.5766,102.5407,102.5677,54433.0
2021-12-27 10:45:00,114.26,114.26,114.24,114.25,54401.0,102.5766,102.5766,102.5587,102.5677,54401.0
2021-12-27 10:50:00,114.25,114.25,114.23,114.24,61783.0,102.5677,102.5677,102.5497,102.5587,61783.0
2021-12-27 10:55:00,114.24,114.25,114.24,114.25,22034.0,102.5587,102.5677,102.5587,102.5677,22034.0
2021-12-27 11:00:00,114.25,114.25,114.23,114.23,64626.0,102.5677,102.5677,102.5497,102.5497,64626.0
2021-12-27 11:05:00,114.24,114.26,114.24,114.25,33094.0,102.5587,102.5766,102.5587,102.5677,33094.0
2021-12-27 11:10:00,114.26,114.26,114.24,114.26,108158.0,102.5766,102.5766,102.5587,102.5766,108158.0
2021-12-27 11:15:00,114.25,114.27,114.24,114.26,55055.0,102.5677,102.5856,102.5587,102.5766,55055.0
2021-12-27 11:20:00,114.26,114.28,114.25,114.28,36497.0,102.5766,102.5946,102.5677,102.5946,36497.0
2021-12-27 11:25:00,114.27,114.28,114.27,114.28,33926.0,102.5856,102.5946,102.5856,102.5946,33926.0
2021-12-27 11:30:00,114.28,114.3,114.27,114.29,75796.0,102.5946,102.6126,102.5856,102.6036,75796.0
2021-12-27 11:35:00,114.29,114.3,114.27,114.27,71078.0,102.6036,102.6126,102.5856,102.5856,71078.0
2021-12-27 11:40:00,114.27,114.28,114.27,114.27,28691.0,102.5856,102.5946,102.5856,102.5856,28691.0
2021-12-27 11:45:00,114.28,114.28,114.26,114.27,48923.0,102.5946,102.5946,102.5766,102.5856,48923.0
2021-12-27 11:50:00,114.27,114.28,114.26,114.28,51321.0,102.5856,102.5946,102.5766,102.5946,51321.0
2021-12-27 11:55:00,114.28,114.28,114.27,114.28,22471.0,102.5946,102.5946,102.5856,102.5946,22471.0
2021-12-27 12:00:00,114.28,114.28,114.26,114.26,39220.0,102.5946,102.5946,102.5766,102.5766,39220.0
2021-12-27 12:05:00,114.26,114.27,114.25,114.26,25944.0,102.5766,102.5856,102.5677,102.5766,25944.0
2021-12-27 12:10:00,114.26,114.26,114.25,114.26,42423.0,102.5766,102.5766,102.5677,102.5766,42423.0
2021-12-27 12:15:00,114.25,114.26,114.25,114.25,54150.0,102.5677,102.5766,102.5677,102.5677,54150.0
2021-12-27 12:20:00,114.24,114.26,114.24,114.26,17379.0,102.5587,102.5766,102.5587,102.5766,17379.0
2021-12-27 12:25:00,114.26,114.27,114.25,114.27,41185.0,102.5766,102.5856,102.5677,102.5856,41185.0
2021-12-27 12:30:00,114.27,114.27,114.25,114.27,57454.0,102.5856,102.5856,102.5677,102.5856,57454.0
2021-12-27 12:35:00,114.27,114.29,114.26,114.29,99499.0,102.5856,102.6036,102.5766,102.6036,99499.0
2021-12-27 12:40:00,114.29,114.29,114.27,114.27,53496.0,102.6036,102.6036,102.5856,102.5856,53496.0
2021-12-27 12:45:00,114.27,114.27,114.26,114.27,23554.0,102.5856,102.5856,102.5766,102.5856,23554.0
2021-12-27 12:50:00,114.27,114.28,114.26,114.27,43172.0,102.5856,102.5946,102.5766,102.5856,43172.0
2021-12-27 12:55:00,114.28,114.28,114.26,114.27,19854.0,102.5946,102.5946,102.5766,102.5856,19854.0
2021-12-27 13:00:00,114.27,114.29,114.26,114.27,140331.0,102.5856,102.6036,102.5766,102.5856,140331.0
2021-12-27 13:05:00,114.27,114.27,114.26,114.27,29345.0,102.5856,102.5856,102.5766,102.5856,29345.0
2021-12-27 13:10:00,114.27,114.28,114.26,114.26,24483.0,102.5856,102.5946,102.5766,102.5766,24483.0
2021-12-27 13:15:00,114.27,114.28,114.26,114.28,20306.0,102.5856,102.5946,102.5766,102.5946,20306.0
2021-12-27 13:20:00,114.27,114.29,114.27,114.29,26272.0,102.5856,102.6036,102.5856,102.6036,26272.0
2021-12-27 13:25:00,114.28,114.3,114.28,114.29,29316.0,102.5946,102.6126,102.5946,102.6036,29316.0
2021-12-27 13:30:00,114.29,114.3,114.27,114.28,32096.0,102.6036,102.6126,102.5856,102.5946,32096.0
2021-12-27 13:35:00,114.28,114.29,114.27,114.29,46929.0,102.5946,102.6036,102.5856,102.6036,46929.0
2021-12-27 13:40:00,114.29,114.29,114.25,114.25,41374.0,102.6036,102.6036,102.5677,102.5677,41374.0
2021-12-27 13:45:00,114.26,114.26,114.23,114.23,33598.0,102.5766,102.5766,102.5497,102.5497,33598.0
2021-12-27 13:50:00,114.24,114.25,114.23,114.25,16966.0,102.5587,102.5677,102.5497,102.5677,16966.0
2021-12-27 13:55:00,114.24,114.25,114.23,114.23,16390.0,102.5587,102.5677,102.5497,102.5497,16390.0
2021-12-27 14:00:00,114.24,114.25,114.23,114.25,31090.0,102.5587,102.5677,102.5497,102.5677,31090.0
2021-12-27 14:05:00,114.25,114.26,114.24,114.26,111529.0,102.5677,102.5766,102.5587,102.5766,111529.0
2021-12-27 14:10:00,114.26,114.27,114.25,114.27,159269.0,102.5766,102.5856,102.5677,102.5856,159269.0
2021-12-27 14:15:00,114.27,114.27,114.25,114.26,80231.0,102.5856,102.5856,102.5677,102.5766,80231.0
2021-12-27 14:20:00,114.26,114.28,114.26,114.27,21971.0,102.5766,102.5946,102.5766,102.5856,21971.0
2021-12-27 14:25:00,114.27,114.28,114.27,114.28,26641.0,102.5856,102.5946,102.5856,102.5946,26641.0
2021-12-27 14:30:00,114.28,114.29,114.26,114.27,149866.0,102.5946,102.6036,102.5766,102.5856,149866.0
2021-12-27 14:35:00,114.26,114.27,114.25,114.26,58120.0,102.5766,102.5856,102.5677,102.5766,58120.0
2021-12-27 14:40:00,114.26,114.27,114.25,114.26,37192.0,102.5766,102.5856,102.5677,102.5766,37192.0
2021-12-27 14:45:00,114.26,114.26,114.24,114.25,22916.0,102.5766,102.5766,102.5587,102.5677,22916.0
2021-12-27 14:50:00,114.25,114.26,114.24,114.26,75400.0,102.5677,102.5766,102.5587,102.5766,75400.0
2021-12-27 14:55:00,114.26,114.26,114.24,114.26,46345.0,102.5766,102.5766,102.5587,102.5766,46345.0
2021-12-27 15:00:00,114.26,114.26,114.25,114.26,29115.0,102.5766,102.5766,102.5677,102.5766,29115.0
2021-12-27 15:05:00,114.26,114.27,114.25,114.27,25214.0,102.5766,102.5856,102.5677,102.5856,25214.0
2021-12-27 15:10:00,114.26,114.27,114.26,114.27,150815.0,102.5766,102.5856,102.5766,102.5856,150815.0
2021-12-27 15:15:00,114.27,114.27,114.26,114.27,36788.0,102.5856,102.5856,102.5766,102.5856,36788.0
2021-12-27 15:20:00,114.26,114.27,114.25,114.26,58778.0,102.5766,102.5856,102.5677,102.5766,58778.0
2021-12-27 15:25:00,114.26,114.26,114.25,114.25,54235.0,102.5766,102.5766,102.5677,102.5677,54235.0
2021-12-27 15:30:00,114.26,114.26,114.25,114.26,74666.0,102.5766,102.5766,102.5677,102.5766,74666.0
2021-12-27 15:35:00,114.26,114.27,114.25,114.27,38195.0,102.5766,102.5856,102.5677,102.5856,38195.0
2021-12-27 15:40:00,114.26,114.27,114.24,114.24,221660.0,102.5766,102.5856,102.5587,102.5587,221660.0
2021-12-27 15:45:00,114.25,114.25,114.24,114.25,85672.0,102.5677,102.5677,102.5587,102.5677,85672.0
2021-12-27 15:50:00,114.25,114.25,114.24,114.25,73280.0,102.5677,102.5677,102.5587,102.5677,73280.0
2021-12-27 15:55:00,114.25,114.27,114.24,114.27,146364.0,102.5677,102.5856,102.5587,102.5856,146364.0
2021-12-28 09:30:00,114.43,114.45,114.4,114.41,166551.0,102.7293,102.7472,102.7023,102.7113,166551.0
2021-12-28 09:35:00,114.41,114.45,114.4,114.44,134708.0,102.7113,102.7472,102.7023,102.7382,134708.0
2021-12-28 09:40:00,114.44,114.44,114.42,114.43,54595.0,102.7382,102.7382,102.7203,102.7293,54595.0
2021-12-28 09:45:00,114.44,114.45,114.41,114.41,47055.0,102.7382,102.7472,102.7113,102.7113,47055.0
2021-12-28 09:50:00,114.42,114.44,114.4,114.41,53017.0,102.7203,102.7382,102.7023,102.7113,53017.0
2021-12-28 09:55:00,114.41,114.42,114.38,114.4,33125.0,102.7113,102.7203,102.6844,102.7023,33125.0
2021-12-28 10:00:00,114.4,114.41,114.39,114.39,54865.0,102.7023,102.7113,102.6933,102.6933,54865.0
2021-12-28 10:05:00,114.4,114.43,114.39,114.43,34766.0,102.7023,102.7293,102.6933,102.7293,34766.0
2021-12-28 10:10:00,114.43,114.44,114.41,114.42,21681.0,102.7293,102.7382,102.7113,102.7203,21681.0
2021-12-28 10:15:00,114.42,114.42,114.38,114.4,77380.0,102.7203,102.7203,102.6844,102.7023,77380.0
2021-12-28 10:20:00,114.4,114.41,114.39,114.41,19134.0,102.7023,102.7113,102.6933,102.7113,19134.0
2021-12-28 10:25:00,114.4,114.41,114.37,114.38,63490.0,102.7023,102.7113,102.6754,102.6844,63490.0
2021-12-28 10:30:00,114.38,114.38,114.35,114.36,28273.0,102.6844,102.6844,102.6574,102.6664,28273.0
2021-12-28 10:35:00,114.36,114.38,114.35,114.38,36898.0,102.6664,102.6844,102.6574,102.6844,36898.0
2021-12-28 10:40:00,114.38,114.4,114.37,114.4,16363.0,102.6844,102.7023,102.6754,102.7023,16363.0
2021-12-28 10:45:00,114.39,114.41,114.38,114.4,36488.0,102.6933,102.7113,102.6844,102.7023,36488.0
2021-12-28 10:50:00,114.39,114.39,114.38,114.39,35533.0,102.6933,102.6933,102.6844,102.6933,35533.0
2021-12-28 10:55:00,114.39,114.4,114.37,114.38,24804.0,102.6933,102.7023,102.6754,102.6844,24804.0
2021-12-28 11:00:00,114.38,114.39,114.37,114.38,85766.0,102.6844,102.6933,102.6754,102.6844,85766.0
2021-12-28 11:05:00,114.38,114.4,114.37,114.4,133762.0,102.6844,102.7023,102.6754,102.7023,133762.0
2021-12-28 11:10:00,114.39,114.4,114.37,114.39,107267.0,102.6933,102.7023,102.6754,102.6933,107267.0
2021-12-28 11:15:00,114.39,114.39,114.37,114.39,31361.0,102.6933,102.6933,102.6754,102.6933,31361.0
2021-12-28 11:20:00,114.39,114.39,114.37,114.39,43964.0,102.6933,102.6933,102.6754,102.6933,43964.0
2021-12-28 11:25:00,114.38,114.41,114.38,114.41,37881.0,102.6844,102.7113,102.6844,102.7113,37881.0
2021-12-28 11:30:00,114.41,114.41,114.38,114.38,43620.0,102.7113,102.7113,102.6844,102.6844,43620.0
2021-12-28 11:35:00,114.38,114.39,114.38,114.38,90902.0,102.6844,102.6933,102.6844,102.6844,90902.0
2021-12-28 11:40:00,114.38,114.38,114.37,114.38,61789.0,102.6844,102.6844,102.6754,102.6844,61789.0
2021-12-28 11:45:00,114.38,114.39,114.37,114.39,37392.0,102.6844,102.6933,102.6754,102.6933,37392.0
2021-12-28 11:50:00,114.39,114.39,114.37,114.38,35647.0,102.6933,102.6933,102.6754,102.6844,35647.0
2021-12-28 11:55:00,114.38,114.38,114.36,114.37,61232.0,102.6844,102.6844,102.6664,102.6754,61232.0
2021-12-28 12:00:00,114.37,114.38,114.36,114.38,29202.0,102.6754,102.6844,102.6664,102.6844,29202.0
2021-12-28 12:05:00,114.38,114.39,114.37,114.38,68068.0,102.6844,102.6933,102.6754,102.6844,68068.0
2021-12-28 12:10:00,114.39,114.39,114.38,114.38,1622.0,102.6933,102.6933,102.6844,102.6844,1622.0
2021-12-28 12:15:00,114.38,114.4,114.38,114.4,32257.0,102.6844,102.7023,102.6844,102.7023,32257.0
2021-12-28 12:20:00,114.4,114.4,114.39,114.4,11856.0,102.7023,102.7023,102.6933,102.7023,11856.0
2021-12-28 12:25:00,114.39,114.4,114.39,114.4,18315.0,102.6933,102.7023,102.6933,102.7023,18315.0
2021-12-28 12:30:00,114.39,114.4,114.39,114.4,12036.0,102.6933,102.7023,102.6933,102.7023,12036.0
2021-12-28 12:35:00,114.39,114.4,114.37,114.38,40597.0,102.6933,102.7023,102.6754,102.6844,40597.0
2021-12-28 12:40:00,114.37,114.37,114.36,114.36,68528.0,102.6754,102.6754,102.6664,102.6664,68528.0
2021-12-28 12:45:00,114.36,114.37,114.35,114.36,55282.0,102.6664,102.6754,102.6574,102.6664,55282.0
2021-12-28 12:50:00,114.35,114.36,114.32,114.33,62261.0,102.6574,102.6664,102.6305,102.6395,62261.0
2021-12-28 12:55:00,114.34,114.34,114.32,114.34,8759.0,102.6485,102.6485,102.6305,102.6485,8759.0
2021-12-28 13:00:00,114.33,114.34,114.31,114.33,55947.0,102.6395,102.6485,102.6215,102.6395,55947.0
2021-12-28 13:05:00,114.33,114.34,114.32,114.33,28362.0,102.6395,102.6485,102.6305,102.6395,28362.0
2021-12-28 13:10:00,114.34,114.34,114.31,114.31,39575.0,102.6485,102.6485,102.6215,102.6215,39575.0
2021-12-28 13:15:00,114.32,114.32,114.28,114.3,34873.0,102.6305,102.6305,102.5946,102.6126,34873.0
2021-12-28 13:20:00,114.3,114.3,114.27,114.29,29128.0,102.6126,102.6126,102.5856,102.6036,29128.0
2021-12-28 13:25:00,114.29,114.29,114.27,114.28,98165.0,102.6036,102.6036,102.5856,102.5946,98165.0
2021-12-28 13:30:00,114.27,114.28,114.25,114.26,41061.0,102.5856,102.5946,102.5677,102.5766,41061.0
2021-12-28 13:35:00,114.25,114.26,114.24,114.25,29680.0,102.5677,102.5766,102.5587,102.5677,29680.0
2021-12-28 13:40:00,114.24,114.25,114.19,114.2,104071.0,102.5587,102.5677,102.5138,102.5228,104071.0
2021-12-28 13:45:00,114.19,114.22,114.17,114.22,77665.0,102.5138,102.5407,102.4958,102.5407,77665.0
2021-12-28 13:50:00,114.21,114.22,114.2,114.21,118108.0,102.5318,102.5407,102.5228,102.5318,118108.0
2021-12-28 13:55:00,114.21,114.23,114.19,114.23,83219.0,102.5318,102.5497,102.5138,102.5497,83219.0
2021-12-28 14:00:00,114.22,114.24,114.22,114.24,18415.0,102.5407,102.5587,102.5407,102.5587,18415.0
2021-12-28 14:05:00,114.24,114.25,114.23,114.23,57499.0,102.5587,102.5677,102.5497,102.5497,57499.0
2021-12-28 14:10:00,114.24,114.24,114.23,114.23,17375.0,102.5587,102.5587,102.5497,102.5497,17375.0
2021-12-28 14:15:00,114.24,114.24,114.22,114.24,44172.0,102.5587,102.5587,102.5407,102.5587,44172.0
2021-12-28 14:20:00,114.23,114.25,114.23,114.25,35592.0,102.5497,102.5677,102.5497,102.5677,35592.0
2021-12-28 14:25:00,114.26,114.26,114.23,114.24,19563.0,102.5766,102.5766,102.5497,102.5587,19563.0
2021-12-28 14:30:00,114.23,114.25,114.23,114.24,35606.0,102.5497,102.5677,102.5497,102.5587,35606.0
2021-12-28 14:35:00,114.24,114.25,114.24,114.24,17421.0,102.5587,102.5677,102.5587,102.5587,17421.0
2021-12-28 14:40:00,114.25,114.25,114.23,114.23,64603.0,102.5677,102.5677,102.5497,102.5497,64603.0
2021-12-28 14:45:00,114.24,114.25,114.24,114.25,32670.0,102.5587,102.5677,102.5587,102.5677,32670.0
2021-12-28 14:50:00,114.25,114.25,114.23,114.23,43351.0,102.5677,102.5677,102.5497,102.5497,43351.0
2021-12-28 14:55:00,114.23,114.24,114.22,114.23,70814.0,102.5497,102.5587,102.5407,102.5497,70814.0
2021-12-28 15:00:00,114.23,114.25,114.22,114.23,46316.0,102.5497,102.5677,102.5407,102.5497,46316.0
2021-12-28 15:05:00,114.24,114.24,114.23,114.24,69422.0,102.5587,102.5587,102.5497,102.5587,69422.0
2021-12-28 15:10:00,114.23,114.24,114.23,114.24,32025.0,102.5497,102.5587,102.5497,102.5587,32025.0
2021-12-28 15:15:00,114.24,114.24,114.22,114.24,43982.0,102.5587,102.5587,102.5407,102.5587,43982.0
2021-12-28 15:20:00,114.23,114.24,114.21,114.22,25996.0,102.5497,102.5587,102.5318,102.5407,25996.0
2021-12-28 15:25:00,114.22,114.22,114.21,114.22,180179.0,102.5407,102.5407,102.5318,102.5407,180179.0
2021-12-28 15:30:00,114.21,114.22,114.2,114.22,107639.0,102.5318,102.5407,102.5228,102.5407,107639.0
2021-12-28 15:35:00,114.21,114.22,114.2,114.22,234880.0,102.5318,102.5407,102.5228,102.5407,234880.0
2021-12-28 15:40:00,114.22,114.22,114.2,114.21,55949.0,102.5407,102.5407,102.5228,102.5318,55949.0
2021-12-28 15:45:00,114.21,114.22,114.2,114.22,144416.0,102.5318,102.5407,102.5228,102.5407,144416.0
2021-12-28 15:50:00,114.22,114.24,114.21,114.23,208373.0,102.5407,102.5587,102.5318,102.5497,208373.0
2021-12-28 15:55:00,114.23,114.24,114.21,114.22,282630.0,102.5497,102.5587,102.5318,102.5407,282630.0
2021-12-29 09:30:00,113.99,114.01,113.96,113.98,181246.0,102.3343,102.3522,102.3073,102.3253,181246.0
2021-12-29 09:35:00,113.99,114.01,113.97,113.99,115594.0,102.3343,102.3522,102.3163,102.3343,115594.0
2021-12-29 09:40:00,113.99,114.0,113.96,113.97,67523.0,102.3343,102.3432,102.3073,102.3163,67523.0
2021-12-29 09:45:00,113.97,114.01,113.96,114.01,61563.0,102.3163,102.3522,102.3073,102.3522,61563.0
2021-12-29 09:50:00,114.01,114.03,114.0,114.03,43493.0,102.3522,102.3702,102.3432,102.3702,43493.0
2021-12-29 09:55:00,114.03,114.04,114.01,114.02,17506.0,102.3702,102.3791,102.3522,102.3612,17506.0
2021-12-29 10:00:00,114.03,114.05,114.02,114.05,59515.0,102.3702,102.3881,102.3612,102.3881,59515.0
2021-12-29 10:05:00,114.04,114.05,114.03,114.04,32061.0,102.3791,102.3881,102.3702,102.3791,32061.0
2021-12-29 10:10:00,114.05,114.05,114.02,114.02,87267.0,102.3881,102.3881,102.3612,102.3612,87267.0
2021-12-29 10:15:00,114.02,114.04,114.02,114.04,100284.0,102.3612,102.3791,102.3612,102.3791,100284.0
2021-12-29 10:20:00,114.04,114.05,114.02,114.03,65309.0,102.3791,102.3881,102.3612,102.3702,65309.0
2021-12-29 10:25:00,114.03,114.03,113.99,113.99,70512.0,102.3702,102.3702,102.3343,102.3343,70512.0
2021-12-29 10:30:00,113.99,113.99,113.96,113.98,67038.0,102.3343,102.3343,102.3073,102.3253,67038.0
2021-12-29 10:35:00,113.99,113.99,113.95,113.98,11294.0,102.3343,102.3343,102.2983,102.3253,11294.0
2021-12-29 10:40:00,113.98,113.98,113.96,113.97,60378.0,102.3253,102.3253,102.3073,102.3163,60378.0
2021-12-29 10:45:00,113.98,113.99,113.96,113.98,19399.0,102.3253,102.3343,102.3073,102.3253,19399.0
2021-12-29 10:50:00,113.99,114.0,113.98,114.0,39024.0,102.3343,102.3432,102.3253,102.3432,39024.0
2021-12-29 10:55:00,114.0,114.0,113.94,113.95,48946.0,102.3432,102.3432,102.2894,102.2983,48946.0
2021-12-29 11:00:00,113.94,113.97,113.93,113.95,21592.0,102.2894,102.3163,102.2804,102.2983,21592.0
2021-12-29 11:05:00,113.95,113.96,113.92,113.93,85443.0,102.2983,102.3073,102.2714,102.2804,85443.0
2021-12-29 11:10:00,113.93,113.93,113.91,113.92,35405.0,102.2804,102.2804,102.2624,102.2714,35405.0
2021-12-29 11:15:00,113.91,113.91,113.88,113.9,15012.0,102.2624,102.2624,102.2355,102.2535,15012.0
2021-12-29 11:20:00,113.9,113.91,113.87,113.88,41866.0,102.2535,102.2624,102.2265,102.2355,41866.0
2021-12-29 11:25:00,113.88,113.91,113.87,113.91,40568.0,102.2355,102.2624,102.2265,102.2624,40568.0
2021-12-29 11:30:00,113.91,113.91,113.88,113.9,39838.0,102.2624,102.2624,102.2355,102.2535,39838.0
2021-12-29 11:35:00,113.89,113.91,113.86,113.86,104600.0,102.2445,102.2624,102.2175,102.2175,104600.0
2021-12-29 11:40:00,113.87,113.9,113.86,113.9,41507.0,102.2265,102.2535,102.2175,102.2535,41507.0
2021-12-29 11:45:00,113.9,113.9,113.88,113.89,59838.0,102.2535,102.2535,102.2355,102.2445,59838.0
2021-12-29 11:50:00,113.9,113.92,113.89,113.91,107699.0,102.2535,102.2714,102.2445,102.2624,107699.0
2021-12-29 11:55:00,113.91,113.92,113.89,113.9,115386.0,102.2624,102.2714,102.2445,102.2535,115386.0
2021-12-29 12:00:00,113.9,113.91,113.88,113.91,100227.0,102.2535,102.2624,102.2355,102.2624,100227.0
2021-12-29 12:05:00,113.91,113.94,113.91,113.94,76070.0,102.2624,102.2894,102.2624,102.2894,76070.0
2021-12-29 12:10:00,113.94,113.95,113.92,113.93,67259.0,102.2894,102.2983,102.2714,102.2804,67259.0
2021-12-29 12:15:00,113.92,113.95,113.92,113.94,42898.0,102.2714,102.2983,102.2714,102.2894,42898.0
2021-12-29 12:20:00,113.95,113.96,113.94,113.95,67085.0,102.2983,102.3073,102.2894,102.2983,67085.0
2021-12-29 12:25:00,113.95,113.97,113.95,113.96,88506.0,102.2983,102.3163,102.2983,102.3073,88506.0
2021-12-29 12:30:00,113.96,113.97,113.95,113.96,124302.0,102.3073,102.3163,102.2983,102.3073,124302.0
2021-12-29 12:35:00,113.95,113.96,113.93,113.94,33450.0,102.2983,102.3073,102.2804,102.2894,33450.0
2021-12-29 12:40:00,113.94,113.95,113.93,113.95,45358.0,102.2894,102.2983,102.2804,102.2983,45358.0
2021-12-29 12:45:00,113.95,113.95,113.91,113.92,38356.0,102.2983,102.2983,102.2624,102.2714,38356.0
2021-12-29 12:50:00,113.91,113.92,113.9,113.91,31013.0,102.2624,102.2714,102.2535,102.2624,31013.0
2021-12-29 12:55:00,113.91,113.91,113.89,113.9,108951.0,102.2624,102.2624,102.2445,102.2535,108951.0
2021-12-29 13:00:00,113.9,113.92,113.82,113.86,448718.0,102.2535,102.2714,102.1816,102.2175,448718.0
2021-12-29 13:05:00,113.87,113.9,113.83,113.83,97252.0,102.2265,102.2535,102.1906,102.1906,97252.0
2021-12-29 13:10:00,113.83,113.85,113.81,113.82,42653.0,102.1906,102.2086,102.1727,102.1816,42653.0
2021-12-29 13:15:00,113.82,113.86,113.81,113.86,60663.0,102.1816,102.2175,102.1727,102.2175,60663.0
2021-12-29 13:20:00,113.86,113.86,113.82,113.84,26290.0,102.2175,102.2175,102.1816,102.1996,26290.0
2021-12-29 13:25:00,113.83,113.84,113.82,113.83,47388.0,102.1906,102.1996,102.1816,102.1906,47388.0
2021-12-29 13:30:00,113.84,113.87,113.83,113.86,97555.0,102.1996,102.2265,102.1906,102.2175,97555.0
2021-12-29 13:35:00,113.86,113.87,113.84,113.86,66005.0,102.2175,102.2265,102.1996,102.2175,66005.0
2021-12-29 13:40:00,113.86,113.88,113.85,113.88,46376.0,102.2175,102.2355,102.2086,102.2355,46376.0
2021-12-29 13:45:00,113.88,113.88,113.85,113.87,36126.0,102.2355,102.2355,102.2086,102.2265,36126.0
2021-12-29 13:50:00,113.87,113.89,113.85,113.89,44781.0,102.2265,102.2445,102.2086,102.2445,44781.0
2021-12-29 13:55:00,113.9,113.91,113.88,113.9,112895.0,102.2535,102.2624,102.2355,102.2535,112895.0
2021-12-29 14:00:00,113.9,113.91,113.89,113.91,118166.0,102.2535,102.2624,102.2445,102.2624,118166.0
2021-12-29 14:05:00,113.91,113.91,113.88,113.88,88683.0,102.2624,102.2624,102.2355,102.2355,88683.0
2021-12-29 14:10:00,113.89,113.89,113.88,113.89,60868.0,102.2445,102.2445,102.2355,102.2445,60868.0
2021-12-29 14:15:00,113.89,113.9,113.88,113.9,71050.0,102.2445,102.2535,102.2355,102.2535,71050.0
2021-12-29 14:20:00,113.89,113.9,113.88,113.9,60549.0,102.2445,102.2535,102.2355,102.2535,60549.0
2021-12-29 14:25:00,113.9,113.9,113.89,113.9,36373.0,102.2535,102.2535,102.2445,102.2535,36373.0
2021-12-29 14:30:00,113.89,113.93,113.89,113.92,73648.0,102.2445,102.2804,102.2445,102.2714,73648.0
2021-12-29 14:35:00,113.93,113.93,113.91,113.91,68960.0,102.2804,102.2804,102.2624,102.2624,68960.0
2021-12-29 14:40:00,113.92,113.92,113.91,113.91,103719.0,102.2714,102.2714,102.2624,102.2624,103719.0
2021-12-29 14:45:00,113.92,113.92,113.91,113.92,37496.0,102.2714,102.2714,102.2624,102.2714,37496.0
2021-12-29 14:50:00,113.91,113.94,113.91,113.93,51265.0,102.2624,102.2894,102.2624,102.2804,51265.0
2021-12-29 14:55:00,113.93,113.94,113.92,113.92,55610.0,102.2804,102.2894,102.2714,102.2714,55610.0
2021-12-29 15:00:00,113.92,113.92,113.9,113.91,118488.0,102.2714,102.2714,102.2535,102.2624,118488.0
2021-12-29 15:05:00,113.91,113.91,113.88,113.89,37448.0,102.2624,102.2624,102.2355,102.2445,37448.0
2021-12-29 15:10:00,113.89,113.9,113.87,113.89,63809.0,102.2445,102.2535,102.2265,102.2445,63809.0
2021-12-29 15:15:00,113.89,113.9,113.88,113.89,25830.0,102.2445,102.2535,102.2355,102.2445,25830.0
2021-12-29 15:20:00,113.89,113.9,113.88,113.89,48076.0,102.2445,102.2535,102.2355,102.2445,48076.0
2021-12-29 15:25:00,113.89,113.9,113.88,113.9,32270.0,102.2445,102.2535,102.2355,102.2535,32270.0
2021-12-29 15:30:00,113.89,113.91,113.89,113.91,66354.0,102.2445,102.2624,102.2445,102.2624,66354.0
2021-12-29 15:35:00,113.9,113.91,113.9,113.91,65734.0,102.2535,102.2624,102.2535,102.2624,65734.0
2021-12-29 15:40:00,113.91,113.91,113.89,113.9,99023.0,102.2624,102.2624,102.2445,102.2535,99023.0
2021-12-29 15:45:00,113.9,113.9,113.87,113.88,91703.0,102.2535,102.2535,102.2265,102.2355,91703.0
2021-12-29 15:50:00,113.88,113.89,113.87,113.88,96699.0,102.2355,102.2445,102.2265,102.2355,96699.0
2021-12-29 15:55:00,113.88,113.9,113.87,113.87,187655.0,102.2355,102.2535,102.2265,102.2265,187655.0
2021-12-30 09:30:00,113.99,114.0,113.94,113.95,146356.0,102.3343,102.3432,102.2894,102.2983,146356.0
2021-12-30 09:35:00,113.94,113.95,113.91,113.92,110423.0,102.2894,102.2983,102.2624,102.2714,110423.0
2021-12-30 09:40:00,113.93,113.93,113.9,113.91,69427.0,102.2804,102.2804,102.2535,102.2624,69427.0
2021-12-30 09:45:00,113.91,113.92,113.88,113.88,129312.0,102.2624,102.2714,102.2355,102.2355,129312.0
2021-12-30 09:50:00,113.88,113.9,113.87,113.88,99992.0,102.2355,102.2535,102.2265,102.2355,99992.0
2021-12-30 09:55:00,113.89,113.91,113.87,113.88,45598.0,102.2445,102.2624,102.2265,102.2355,45598.0
2021-12-30 10:00:00,113.88,113.91,113.86,113.9,41284.0,102.2355,102.2624,102.2175,102.2535,41284.0
2021-12-30 10:05:00,113.9,113.9,113.87,113.88,44021.0,102.2535,102.2535,102.2265,102.2355,44021.0
2021-12-30 10:10:00,113.88,113.89,113.87,113.88,30983.0,102.2355,102.2445,102.2265,102.2355,30983.0
2021-12-30 10:15:00,113.88,113.89,113.85,113.86,35221.0,102.2355,102.2445,102.2086,102.2175,35221.0
2021-12-30 10:20:00,113.86,113.87,113.83,113.87,61988.0,102.2175,102.2265,102.1906,102.2265,61988.0
2021-12-30 10:25:00,113.86,113.91,113.86,113.91,133677.0,102.2175,102.2624,102.2175,102.2624,133677.0
2021-12-30 10:30:00,113.9,113.93,113.9,113.92,45671.0,102.2535,102.2804,102.2535,102.2714,45671.0
2021-12-30 10:35:00,113.92,113.93,113.9,113.93,70457.0,102.2714,102.2804,102.2535,102.2804,70457.0
2021-12-30 10:40:00,113.92,113.92,113.89,113.9,49351.0,102.2714,102.2714,102.2445,102.2535,49351.0
2021-12-30 10:45:00,113.9,113.92,113.9,113.92,35673.0,102.2535,102.2714,102.2535,102.2714,35673.0
2021-12-30 10:50:00,113.92,113.95,113.9,113.95,35730.0,102.2714,102.2983,102.2535,102.2983,35730.0
2021-12-30 10:55:00,113.94,113.96,113.91,113.92,63210.0,102.2894,102.3073,102.2624,102.2714,63210.0
2021-12-30 11:00:00,113.92,113.94,113.91,113.92,76389.0,102.2714,102.2894,102.2624,102.2714,76389.0
2021-12-30 11:05:00,113.92,113.93,113.91,113.93,140520.0,102.2714,102.2804,102.2624,102.2804,140520.0
2021-12-30 11:10:00,113.92,113.93,113.92,113.93,24383.0,102.2714,102.2804,102.2714,102.2804,24383.0
2021-12-30 11:15:00,113.94,113.96,113.94,113.95,64713.0,102.2894,102.3073,102.2894,102.2983,64713.0
2021-12-30 11:20:00,113.94,113.96,113.93,113.94,48200.0,102.2894,102.3073,102.2804,102.2894,48200.0
2021-12-30 11:25:00,113.93,113.95,113.93,113.95,29659.0,102.2804,102.2983,102.2804,102.2983,29659.0
2021-12-30 11:30:00,113.96,113.97,113.95,113.97,36118.0,102.3073,102.3163,102.2983,102.3163,36118.0
2021-12-30 11:35:00,113.96,113.99,113.96,113.97,125563.0,102.3073,102.3343,102.3073,102.3163,125563.0
2021-12-30 11:40:00,113.96,113.99,113.96,113.98,30009.0,102.3073,102.3343,102.3073,102.3253,30009.0
2021-12-30 11:45:00,113.98,113.98,113.97,113.98,5000.0,102.3253,102.3253,102.3163,102.3253,5000.0
2021-12-30 11:50:00,113.98,113.98,113.95,113.95,18923.0,102.3253,102.3253,102.2983,102.2983,18923.0
2021-12-30 11:55:00,113.96,113.97,113.95,113.97,24056.0,102.3073,102.3163,102.2983,102.3163,24056.0
2021-12-30 12:00:00,113.97,113.98,113.96,113.98,27864.0,102.3163,102.3253,102.3073,102.3253,27864.0
2021-12-30 12:05:00,113.98,114.0,113.98,113.98,55733.0,102.3253,102.3432,102.3253,102.3253,55733.0
2021-12-30 12:10:00,113.99,114.0,113.98,114.0,12383.0,102.3343,102.3432,102.3253,102.3432,12383.0
2021-12-30 12:15:00,114.01,114.02,114.0,114.01,48896.0,102.3522,102.3612,102.3432,102.3522,48896.0
2021-12-30 12:20:00,114.01,114.03,114.0,114.03,27977.0,102.3522,102.3702,102.3432,102.3702,27977.0
2021-12-30 12:25:00,114.03,114.04,114.02,114.03,26041.0,102.3702,102.3791,102.3612,102.3702,26041.0
2021-12-30 12:30:00,114.04,114.05,114.01,114.02,26864.0,102.3791,102.3881,102.3522,102.3612,26864.0
2021-12-30 12:35:00,114.02,114.02,114.01,114.01,9697.0,102.3612,102.3612,102.3522,102.3522,9697.0
2021-12-30 12:40:00,114.02,114.04,114.01,114.04,43558.0,102.3612,102.3791,102.3522,102.3791,43558.0
2021-12-30 12:45:00,114.03,114.03,114.01,114.02,33441.0,102.3702,102.3702,102.3522,102.3612,33441.0
2021-12-30 12:50:00,114.02,114.02,114.0,114.02,154042.0,102.3612,102.3612,102.3432,102.3612,154042.0
2021-12-30 12:55:00,114.02,114.02,114.01,114.02,45585.0,102.3612,102.3612,102.3522,102.3612,45585.0
2021-12-30 13:00:00,114.01,114.03,114.01,114.03,42867.0,102.3522,102.3702,102.3522,102.3702,42867.0
2021-12-30 13:05:00,114.02,114.03,114.01,114.01,28417.0,102.3612,102.3702,102.3522,102.3522,28417.0
2021-12-30 13:10:00,114.02,114.02,114.01,114.01,14744.0,102.3612,102.3612,102.3522,102.3522,14744.0
2021-12-30 13:15:00,114.02,114.02,114.0,114.0,9840.0,102.3612,102.3612,102.3432,102.3432,9840.0
2021-12-30 13:20:00,114.0,114.03,114.0,114.01,23477.0,102.3432,102.3702,102.3432,102.3522,23477.0
2021-12-30 13:25:00,114.01,114.01,114.0,114.0,90523.0,102.3522,102.3522,102.3432,102.3432,90523.0
2021-12-30 13:30:00,114.01,114.01,113.99,113.99,66090.0,102.3522,102.3522,102.3343,102.3343,66090.0
2021-12-30 13:35:00,113.99,114.02,113.99,114.02,56150.0,102.3343,102.3612,102.3343,102.3612,56150.0
2021-12-30 13:40:00,114.02,114.03,114.02,114.03,49356.0,102.3612,102.3702,102.3612,102.3702,49356.0
2021-12-30 13:45:00,114.03,114.04,114.02,114.04,18818.0,102.3702,102.3791,102.3612,102.3791,18818.0
2021-12-30 13:50:00,114.03,114.04,114.02,114.03,24664.0,102.3702,102.3791,102.3612,102.3702,24664.0
2021-12-30 13:55:00,114.03,114.04,114.02,114.03,39516.0,102.3702,102.3791,102.3612,102.3702,39516.0
2021-12-30 14:00:00,114.03,114.04,114.02,114.03,25715.0,102.3702,102.3791,102.3612,102.3702,25715.0
2021-12-30 14:05:00,114.03,114.03,114.01,114.02,139688.0,102.3702,102.3702,102.3522,102.3612,139688.0
2021-12-30 14:10:00,114.02,114.04,114.01,114.04,141236.0,102.3612,102.3791,102.3522,102.3791,141236.0
2021-12-30 14:15:00,114.04,114.04,114.02,114.03,73122.0,102.3791,102.3791,102.3612,102.3702,73122.0
2021-12-30 14:20:00,114.02,114.03,114.02,114.03,92202.0,102.3612,102.3702,102.3612,102.3702,92202.0
2021-12-30 14:25:00,114.03,114.04,114.02,114.02,73720.0,102.3702,102.3791,102.3612,102.3612,73720.0
2021-12-30 14:30:00,114.03,114.03,114.02,114.03,84559.0,102.3702,102.3702,102.3612,102.3702,84559.0
2021-12-30 14:35:00,114.03,114.03,114.01,114.03,73060.0,102.3702,102.3702,102.3522,102.3702,73060.0
2021-12-30 14:40:00,114.03,114.04,114.02,114.03,56774.0,102.3702,102.3791,102.3612,102.3702,56774.0
2021-12-30 14:45:00,114.03,114.06,114.03,114.06,44653.0,102.3702,102.3971,102.3702,102.3971,44653.0
2021-12-30 14:50:00,114.06,114.07,114.05,114.06,30416.0,102.3971,102.4061,102.3881,102.3971,30416.0
2021-12-30 14:55:00,114.06,114.06,114.04,114.06,29421.0,102.3971,102.3971,102.3791,102.3971,29421.0
2021-12-30 15:00:00,114.06,114.08,114.05,114.06,40776.0,102.3971,102.415,102.3881,102.3971,40776.0
2021-12-30 15:05:00,114.06,114.1,114.06,114.09,65762.0,102.3971,102.433,102.3971,102.424,65762.0
2021-12-30 15:10:00,114.09,114.1,114.08,114.09,42707.0,102.424,102.433,102.415,102.424,42707.0
2021-12-30 15:15:00,114.08,114.09,114.07,114.08,28661.0,102.415,102.424,102.4061,102.415,28661.0
2021-12-30 15:20:00,114.07,114.08,114.06,114.07,68686.0,102.4061,102.415,102.3971,102.4061,68686.0
2021-12-30 15:25:00,114.06,114.07,114.06,114.07,28033.0,102.3971,102.4061,102.3971,102.4061,28033.0
2021-12-30 15:30:00,114.07,114.07,114.05,114.05,56296.0,102.4061,102.4061,102.3881,102.3881,56296.0
2021-12-30 15:35:00,114.06,114.06,114.05,114.06,120421.0,102.3971,102.3971,102.3881,102.3971,120421.0
2021-12-30 15:40:00,114.05,114.06,114.05,114.05,88095.0,102.3881,102.3971,102.3881,102.3881,88095.0
2021-12-30 15:45:00,114.05,114.07,114.03,114.06,127964.0,102.3881,102.4061,102.3702,102.3971,127964.0
2021-12-30 15:50:00,114.07,114.08,114.06,114.08,150142.0,102.4061,102.415,102.3971,102.415,150142.0
2021-12-30 15:55:00,114.08,114.13,114.07,114.12,370469.0,102.415,102.4599,102.4061,102.451,370469.0
2021-12-31 09:30:00,114.15,114.16,114.1,114.11,180490.0,102.4779,102.4869,102.433,102.442,180490.0
2021-12-31 09:35:00,114.09,114.11,114.07,114.1,112819.0,102.424,102.442,102.4061,102.433,112819.0
2021-12-31 09:40:00,114.1,114.16,114.09,114.16,89181.0,102.433,102.4869,102.424,102.4869,89181.0
2021-12-31 09:45:00,114.16,114.17,114.12,114.14,72306.0,102.4869,102.4958,102.451,102.4689,72306.0
2021-12-31 09:50:00,114.14,114.15,114.07,114.08,56619.0,102.4689,102.4779,102.4061,102.415,56619.0
2021-12-31 09:55:00,114.08,114.1,114.06,114.08,97989.0,102.415,102.433,102.3971,102.415,97989.0
2021-12-31 10:00:00,114.08,114.11,114.07,114.1,80732.0,102.415,102.442,102.4061,102.433,80732.0
2021-12-31 10:05:00,114.1,114.12,114.09,114.12,47582.0,102.433,102.451,102.424,102.451,47582.0
2021-12-31 10:10:00,114.11,114.13,114.11,114.13,36778.0,102.442,102.4599,102.442,102.4599,36778.0
2021-12-31 10:15:00,114.12,114.14,114.12,114.14,46571.0,102.451,102.4689,102.451,102.4689,46571.0
2021-12-31 10:20:00,114.14,114.15,114.13,114.14,51863.0,102.4689,102.4779,102.4599,102.4689,51863.0
2021-12-31 10:25:00,114.15,114.17,114.14,114.15,66762.0,102.4779,102.4958,102.4689,102.4779,66762.0
2021-12-31 10:30:00,114.15,114.17,114.15,114.17,91937.0,102.4779,102.4958,102.4779,102.4958,91937.0
2021-12-31 10:35:00,114.16,114.19,114.15,114.19,31893.0,102.4869,102.5138,102.4779,102.5138,31893.0
2021-12-31 10:40:00,114.19,114.2,114.17,114.18,31259.0,102.5138,102.5228,102.4958,102.5048,31259.0
2021-12-31 10:45:00,114.18,114.2,114.17,114.2,20339.0,102.5048,102.5228,102.4958,102.5228,20339.0
2021-12-31 10:50:00,114.19,114.2,114.18,114.19,12262.0,102.5138,102.5228,102.5048,102.5138,12262.0
2021-12-31 10:55:00,114.19,114.22,114.19,114.2,69448.0,102.5138,102.5407,102.5138,102.5228,69448.0
2021-12-31 11:00:00,114.21,114.23,114.2,114.2,41454.0,102.5318,102.5497,102.5228,102.5228,41454.0
2021-12-31 11:05:00,114.2,114.2,114.17,114.17,46968.0,102.5228,102.5228,102.4958,102.4958,46968.0
2021-12-31 11:10:00,114.17,114.18,114.16,114.18,56070.0,102.4958,102.5048,102.4869,102.5048,56070.0
2021-12-31 11:15:00,114.18,114.19,114.15,114.16,247702.0,102.5048,102.5138,102.4779,102.4869,247702.0
2021-12-31 11:20:00,114.16,114.17,114.11,114.11,73087.0,102.4869,102.4958,102.442,102.442,73087.0
2021-12-31 11:25:00,114.12,114.12,114.09,114.11,37947.0,102.451,102.451,102.424,102.442,37947.0
2021-12-31 11:30:00,114.11,114.15,114.1,114.14,162353.0,102.442,102.4779,102.433,102.4689,162353.0
2021-12-31 11:35:00,114.13,114.16,114.12,114.15,73617.0,102.4599,102.4869,102.451,102.4779,73617.0
2021-12-31 11:40:00,114.15,114.17,114.14,114.16,35226.0,102.4779,102.4958,102.4689,102.4869,35226.0
2021-12-31 11:45:00,114.17,114.17,114.15,114.16,17745.0,102.4958,102.4958,102.4779,102.4869,17745.0
2021-12-31 11:50:00,114.17,114.2,114.15,114.19,79141.0,102.4958,102.5228,102.4779,102.5138,79141.0
2021-12-31 11:55:00,114.19,114.19,114.17,114.18,14117.0,102.5138,102.5138,102.4958,102.5048,14117.0
2021-12-31 12:00:00,114.18,114.18,114.15,114.16,28071.0,102.5048,102.5048,102.4779,102.4869,28071.0
2021-12-31 12:05:00,114.16,114.19,114.15,114.19,30839.0,102.4869,102.5138,102.4779,102.5138,30839.0
2021-12-31 12:10:00,114.19,114.21,114.19,114.21,37345.0,102.5138,102.5318,102.5138,102.5318,37345.0
2021-12-31 12:15:00,114.21,114.22,114.19,114.22,158545.0,102.5318,102.5407,102.5138,102.5407,158545.0
2021-12-31 12:20:00,114.22,114.26,114.21,114.26,63058.0,102.5407,102.5766,102.5318,102.5766,63058.0
2021-12-31 12:25:00,114.26,114.27,114.24,114.24,99850.0,102.5766,102.5856,102.5587,102.5587,99850.0
2021-12-31 12:30:00,114.25,114.25,114.22,114.23,25182.0,102.5677,102.5677,102.5407,102.5497,25182.0
2021-12-31 12:35:00,114.22,114.24,114.22,114.23,43942.0,102.5407,102.5587,102.5407,102.5497,43942.0
2021-12-31 12:40:00,114.22,114.23,114.18,114.2,63328.0,102.5407,102.5497,102.5048,102.5228,63328.0
2021-12-31 12:45:00,114.21,114.25,114.2,114.25,88210.0,102.5318,102.5677,102.5228,102.5677,88210.0
2021-12-31 12:50:00,114.24,114.28,114.23,114.27,95260.0,102.5587,102.5946,102.5497,102.5856,95260.0
2021-12-31 12:55:00,114.28,114.31,114.26,114.27,247818.0,102.5946,102.6215,102.5766,102.5856,247818.0
2021-12-31 13:00:00,114.27,114.27,114.18,114.21,141015.0,102.5856,102.5856,102.5048,102.5318,141015.0
2021-12-31 13:05:00,114.22,114.23,114.18,114.18,62156.0,102.5407,102.5497,102.5048,102.5048,62156.0
2021-12-31 13:10:00,114.17,114.2,114.16,114.17,60120.0,102.4958,102.5228,102.4869,102.4958,60120.0
2021-12-31 13:15:00,114.17,114.19,114.16,114.17,59895.0,102.4958,102.5138,102.4869,102.4958,59895.0
2021-12-31 13:20:00,114.18,114.19,114.17,114.18,52207.0,102.5048,102.5138,102.4958,102.5048,52207.0
2021-12-31 13:25:00,114.18,114.2,114.17,114.2,29695.0,102.5048,102.5228,102.4958,102.5228,29695.0
2021-12-31 13:30:00,114.19,114.2,114.18,114.19,48294.0,102.5138,102.5228,102.5048,102.5138,48294.0
2021-12-31 13:35:00,114.19,114.19,114.17,114.19,55726.0,102.5138,102.5138,102.4958,102.5138,55726.0
2021-12-31 13:40:00,114.19,114.2,114.18,114.2,17816.0,102.5138,102.5228,102.5048,102.5228,17816.0
2021-12-31 13:45:00,114.19,114.2,114.18,114.19,23290.0,102.5138,102.5228,102.5048,102.5138,23290.0
2021-12-31 13:50:00,114.19,114.2,114.16,114.19,315997.0,102.5138,102.5228,102.4869,102.5138,315997.0
2021-12-31 13:55:00,114.2,114.21,114.18,114.19,115118.0,102.5228,102.5318,102.5048,102.5138,115118.0
2021-12-31 14:00:00,114.19,114.2,114.16,114.16,63565.0,102.5138,102.5228,102.4869,102.4869,63565.0
2021-12-31 14:05:00,114.16,114.18,114.15,114.17,247519.0,102.4869,102.5048,102.4779,102.4958,247519.0
2021-12-31 14:10:00,114.17,114.18,114.16,114.16,14473.0,102.4958,102.5048,102.4869,102.4869,14473.0
2021-12-31 14:15:00,114.16,114.18,114.15,114.17,90540.0,102.4869,102.5048,102.4779,102.4958,90540.0
2021-12-31 14:20:00,114.16,114.17,114.16,114.17,102264.0,102.4869,102.4958,102.4869,102.4958,102264.0
2021-12-31 14:25:00,114.16,114.17,114.13,114.14,45483.0,102.4869,102.4958,102.4599,102.4689,45483.0
2021-12-31 14:30:00,114.14,114.15,114.14,114.15,25564.0,102.4689,102.4779,102.4689,102.4779,25564.0
2021-12-31 14:35:00,114.14,114.16,114.14,114.16,41543.0,102.4689,102.4869,102.4689,102.4869,41543.0
2021-12-31 14:40:00,114.16,114.16,114.15,114.15,89592.0,102.4869,102.4869,102.4779,102.4779,89592.0
2021-12-31 14:45:00,114.16,114.16,114.14,114.14,124879.0,102.4869,102.4869,102.4689,102.4689,124879.0
2021-12-31 14:50:00,114.15,114.15,114.13,114.14,50091.0,102.4779,102.4779,102.4599,102.4689,50091.0
2021-12-31 14:55:00,114.14,114.15,114.12,114.12,86791.0,102.4689,102.4779,102.451,102.451,86791.0
2021-12-31 15:00:00,114.11,114.13,114.11,114.13,90181.0,102.442,102.4599,102.442,102.4599,90181.0
2021-12-31 15:05:00,114.13,114.13,114.12,114.13,51161.0,102.4599,102.4599,102.451,102.4599,51161.0
2021-12-31 15:10:00,114.13,114.13,114.12,114.12,88363.0,102.4599,102.4599,102.451,102.451,88363.0
2021-12-31 15:15:00,114.13,114.13,114.12,114.12,50440.0,102.4599,102.4599,102.451,102.451,50440.0
2021-12-31 15:20:00,114.13,114.13,114.12,114.13,38036.0,102.4599,102.4599,102.451,102.4599,38036.0
2021-12-31 15:25:00,114.13,114.13,114.12,114.13,37836.0,102.4599,102.4599,102.451,102.4599,37836.0
2021-12-31 15:30:00,114.12,114.13,114.12,114.12,29424.0,102.451,102.4599,102.451,102.451,29424.0
2021-12-31 15:35:00,114.12,114.13,114.12,114.12,48602.0,102.451,102.4599,102.451,102.451,48602.0
2021-12-31 15:40:00,114.12,114.13,114.12,114.13,60449.0,102.451,102.4599,102.451,102.4599,60449.0
2021-12-31 15:45:00,114.13,114.14,114.12,114.14,112693.0,102.4599,102.4689,102.451,102.4689,112693.0
2021-12-31 15:50:00,114.14,114.14,114.12,114.13,192195.0,102.4689,102.4689,102.451,102.4599,192195.0
2021-12-31 15:55:00,114.12,114.13,114.08,114.09,580761.0,102.451,102.4599,102.415,102.424,580761.0
2022-01-03 09:30:00,113.67,113.68,113.6,113.61,203442.0,102.047,102.0559,101.9841,101.9931,203442.0
2022-01-03 09:35:00,113.61,113.64,113.6,113.63,125085.0,101.9931,102.02,101.9841,102.0111,125085.0
2022-01-03 09:40:00,113.62,113.66,113.61,113.62,45592.0,102.0021,102.038,101.9931,102.0021,45592.0
2022-01-03 09:45:00,113.62,113.67,113.62,113.65,82260.0,102.0021,102.047,102.0021,102.029,82260.0
2022-01-03 09:50:00,113.65,113.65,113.58,113.58,73711.0,102.029,102.029,101.9662,101.9662,73711.0
2022-01-03 09:55:00,113.58,113.59,113.53,113.54,61173.0,101.9662,101.9752,101.9213,101.9303,61173.0
2022-01-03 10:00:00,113.55,113.56,113.5,113.52,656167.0,101.9392,101.9482,101.8944,101.9123,656167.0
2022-01-03 10:05:00,113.53,113.58,113.52,113.58,78929.0,101.9213,101.9662,101.9123,101.9662,78929.0
2022-01-03 10:10:00,113.57,113.58,113.54,113.54,114300.0,101.9572,101.9662,101.9303,101.9303,114300.0
2022-01-03 10:15:00,113.55,113.59,113.54,113.58,114951.0,101.9392,101.9752,101.9303,101.9662,114951.0
2022-01-03 10:20:00,113.59,113.64,113.58,113.64,171130.0,101.9752,102.02,101.9662,102.02,171130.0
2022-01-03 10:25:00,113.64,113.64,113.59,113.59,95057.0,102.02,102.02,101.9752,101.9752,95057.0
2022-01-03 10:30:00,113.59,113.64,113.58,113.63,249246.0,101.9752,102.02,101.9662,102.0111,249246.0
2022-01-03 10:35:00,113.62,113.63,113.6,113.63,203181.0,102.0021,102.0111,101.9841,102.0111,203181.0
2022-01-03 10:40:00,113.62,113.64,113.61,113.63,102384.0,102.0021,102.02,101.9931,102.0111,102384.0
2022-01-03 10:45:00,113.62,113.63,113.59,113.62,90770.0,102.0021,102.0111,101.9752,102.0021,90770.0
2022-01-03 10:50:00,113.62,113.63,113.61,113.63,38256.0,102.0021,102.0111,101.9931,102.0111,38256.0
2022-01-03 10:55:00,113.63,113.63,113.59,113.59,70973.0,102.0111,102.0111,101.9752,101.9752,70973.0
2022-01-03 11:00:00,113.59,113.6,113.51,113.51,166470.0,101.9752,101.9841,101.9033,101.9033,166470.0
2022-01-03 11:05:00,113.52,113.52,113.48,113.5,66434.0,101.9123,101.9123,101.8764,101.8944,66434.0
2022-01-03 11:10:00,113.5,113.52,113.49,113.5,68767.0,101.8944,101.9123,101.8854,101.8944,68767.0
2022-01-03 11:15:00,113.5,113.51,113.5,113.5,20262.0,101.8944,101.9033,101.8944,101.8944,20262.0
2022-01-03 11:20:00,113.5,113.51,113.48,113.48,52368.0,101.8944,101.9033,101.8764,101.8764,52368.0
2022-01-03 11:25:00,113.49,113.51,113.48,113.49,38395.0,101.8854,101.9033,101.8764,101.8854,38395.0
2022-01-03 11:30:00,113.5,113.5,113.48,113.5,19342.0,101.8944,101.8944,101.8764,101.8944,19342.0
2022-01-03 11:35:00,113.5,113.52,113.49,113.52,128528.0,101.8944,101.9123,101.8854,101.9123,128528.0
2022-01-03 11:40:00,113.51,113.53,113.5,113.52,21736.0,101.9033,101.9213,101.8944,101.9123,21736.0
2022-01-03 11:45:00,113.52,113.53,113.5,113.53,75947.0,101.9123,101.9213,101.8944,101.9213,75947.0
2022-01-03 11:50:00,113.52,113.54,113.48,113.48,83675.0,101.9123,101.9303,101.8764,101.8764,83675.0
2022-01-03 11:55:00,113.48,113.49,113.46,113.47,86747.0,101.8764,101.8854,101.8584,101.8674,86747.0
2022-01-03 12:00:00,113.48,113.49,113.47,113.49,113458.0,101.8764,101.8854,101.8674,101.8854,113458.0
2022-01-03 12:05:00,113.48,113.49,113.46,113.47,27602.0,101.8764,101.8854,101.8584,101.8674,27602.0
2022-01-03 12:10:00,113.47,113.48,113.45,113.46,48531.0,101.8674,101.8764,101.8495,101.8584,48531.0
2022-01-03 12:15:00,113.45,113.47,113.44,113.47,107324.0,101.8495,101.8674,101.8405,101.8674,107324.0
2022-01-03 12:20:00,113.47,113.47,113.42,113.43,87723.0,101.8674,101.8674,101.8225,101.8315,87723.0
2022-01-03 12:25:00,113.43,113.46,113.41,113.46,33782.0,101.8315,101.8584,101.8136,101.8584,33782.0
2022-01-03 12:30:00,113.46,113.46,113.44,113.46,22346.0,101.8584,101.8584,101.8405,101.8584,22346.0
2022-01-03 12:35:00,113.46,113.47,113.45,113.45,23054.0,101.8584,101.8674,101.8495,101.8495,23054.0
2022-01-03 12:40:00,113.46,113.46,113.43,113.44,22968.0,101.8584,101.8584,101.8315,101.8405,22968.0
2022-01-03 12:45:00,113.44,113.44,113.4,113.41,142567.0,101.8405,101.8405,101.8046,101.8136,142567.0
2022-01-03 12:50:00,113.4,113.42,113.39,113.42,26310.0,101.8046,101.8225,101.7956,101.8225,26310.0
2022-01-03 12:55:00,113.41,113.43,113.4,113.42,54381.0,101.8136,101.8315,101.8046,101.8225,54381.0
2022-01-03 13:00:00,113.42,113.43,113.41,113.43,41526.0,101.8225,101.8315,101.8136,101.8315,41526.0
2022-01-03 13:05:00,113.43,113.45,113.42,113.44,78590.0,101.8315,101.8495,101.8225,101.8405,78590.0
2022-01-03 13:10:00,113.43,113.44,113.42,113.43,82372.0,101.8315,101.8405,101.8225,101.8315,82372.0
2022-01-03 13:15:00,113.43,113.43,113.4,113.41,59798.0,101.8315,101.8315,101.8046,101.8136,59798.0
2022-01-03 13:20:00,113.41,113.41,113.39,113.41,18379.0,101.8136,101.8136,101.7956,101.8136,18379.0
2022-01-03 13:25:00,113.41,113.41,113.38,113.39,41313.0,101.8136,101.8136,101.7866,101.7956,41313.0
2022-01-03 13:30:00,113.39,113.41,113.38,113.39,45754.0,101.7956,101.8136,101.7866,101.7956,45754.0
2022-01-03 13:35:00,113.4,113.42,113.38,113.42,38696.0,101.8046,101.8225,101.7866,101.8225,38696.0
2022-01-03 13:40:00,113.41,113.42,113.39,113.4,15758.0,101.8136,101.8225,101.7956,101.8046,15758.0
2022-01-03 13:45:00,113.4,113.42,113.39,113.41,163416.0,101.8046,101.8225,101.7956,101.8136,163416.0
2022-01-03 13:50:00,113.41,113.41,113.4,113.41,245663.0,101.8136,101.8136,101.8046,101.8136,245663.0
2022-01-03 13:55:00,113.41,113.41,113.4,113.4,20427.0,101.8136,101.8136,101.8046,101.8046,20427.0
2022-01-03 14:00:00,113.41,113.41,113.39,113.4,113479.0,101.8136,101.8136,101.7956,101.8046,113479.0
2022-01-03 14:05:00,113.39,113.42,113.39,113.42,78396.0,101.7956,101.8225,101.7956,101.8225,78396.0
2022-01-03 14:10:00,113.41,113.42,113.41,113.41,321067.0,101.8136,101.8225,101.8136,101.8136,321067.0
2022-01-03 14:15:00,113.41,113.42,113.4,113.41,66182.0,101.8136,101.8225,101.8046,101.8136,66182.0
2022-01-03 14:20:00,113.41,113.42,113.4,113.41,149954.0,101.8136,101.8225,101.8046,101.8136,149954.0
2022-01-03 14:25:00,113.41,113.42,113.4,113.42,94074.0,101.8136,101.8225,101.8046,101.8225,94074.0
2022-01-03 14:30:00,113.41,113.42,113.4,113.41,77123.0,101.8136,101.8225,101.8046,101.8136,77123.0
2022-01-03 14:35:00,113.41,113.44,113.41,113.44,96812.0,101.8136,101.8405,101.8136,101.8405,96812.0
2022-01-03 14:40:00,113.44,113.45,113.43,113.44,131773.0,101.8405,101.8495,101.8315,101.8405,131773.0
2022-01-03 14:45:00,113.44,113.45,113.43,113.43,108154.0,101.8405,101.8495,101.8315,101.8315,108154.0
2022-01-03 14:50:00,113.43,113.46,113.43,113.46,80758.0,101.8315,101.8584,101.8315,101.8584,80758.0
2022-01-03 14:55:00,113.46,113.46,113.41,113.41,305893.0,101.8584,101.8584,101.8136,101.8136,305893.0
2022-01-03 15:00:00,113.42,113.43,113.41,113.43,90809.0,101.8225,101.8315,101.8136,101.8315,90809.0
2022-01-03 15:05:00,113.42,113.43,113.4,113.41,154060.0,101.8225,101.8315,101.8046,101.8136,154060.0
2022-01-03 15:10:00,113.41,113.43,113.4,113.42,164886.0,101.8136,101.8315,101.8046,101.8225,164886.0
2022-01-03 15:15:00,113.42,113.43,113.4,113.43,172916.0,101.8225,101.8315,101.8046,101.8315,172916.0
2022-01-03 15:20:00,113.42,113.44,113.42,113.43,86920.0,101.8225,101.8405,101.8225,101.8315,86920.0
2022-01-03 15:25:00,113.43,113.43,113.41,113.43,34466.0,101.8315,101.8315,101.8136,101.8315,34466.0
2022-01-03 15:30:00,113.43,113.46,113.42,113.46,57881.0,101.8315,101.8584,101.8225,101.8584,57881.0
2022-01-03 15:35:00,113.46,113.46,113.43,113.44,245890.0,101.8584,101.8584,101.8315,101.8405,245890.0
2022-01-03 15:40:00,113.43,113.44,113.39,113.4,117172.0,101.8315,101.8405,101.7956,101.8046,117172.0
2022-01-03 15:45:00,113.39,113.4,113.39,113.4,88654.0,101.7956,101.8046,101.7956,101.8046,88654.0
2022-01-03 15:50:00,113.39,113.4,113.39,113.39,121341.0,101.7956,101.8046,101.7956,101.7956,121341.0
2022-01-03 15:55:00,113.39,113.39,113.31,113.31,649317.0,101.7956,101.7956,101.7238,101.7238,649317.0
2022-01-04 09:30:00,113.22,113.23,113.18,113.21,422134.0,101.643,101.652,101.6071,101.634,422134.0
2022-01-04 09:35:00,113.22,113.25,113.2,113.21,112056.0,101.643,101.6699,101.625,101.634,112056.0
2022-01-04 09:40:00,113.21,113.21,113.18,113.21,121998.0,101.634,101.634,101.6071,101.634,121998.0
2022-01-04 09:45:00,113.2,113.23,113.19,113.2,77863.0,101.625,101.652,101.6161,101.625,77863.0
2022-01-04 09:50:00,113.19,113.19,113.16,113.18,115892.0,101.6161,101.6161,101.5891,101.6071,115892.0
2022-01-04 09:55:00,113.19,113.23,113.18,113.22,176451.0,101.6161,101.652,101.6071,101.643,176451.0
2022-01-04 10:00:00,113.23,113.29,113.22,113.28,251135.0,101.652,101.7058,101.643,101.6968,251135.0
2022-01-04 10:05:00,113.28,113.28,113.16,113.17,74827.0,101.6968,101.6968,101.5891,101.5981,74827.0
2022-01-04 10:10:00,113.18,113.2,113.16,113.17,60384.0,101.6071,101.625,101.5891,101.5981,60384.0
2022-01-04 10:15:00,113.17,113.23,113.15,113.19,142831.0,101.5981,101.652,101.5801,101.6161,142831.0
2022-01-04 10:20:00,113.19,113.24,113.18,113.2,316323.0,101.6161,101.6609,101.6071,101.625,316323.0
2022-01-04 10:25:00,113.2,113.24,113.18,113.23,224234.0,101.625,101.6609,101.6071,101.652,224234.0
2022-01-04 10:30:00,113.23,113.24,113.19,113.23,96971.0,101.652,101.6609,101.6161,101.652,96971.0
2022-01-04 10:35:00,113.24,113.26,113.23,113.23,66276.0,101.6609,101.6789,101.652,101.652,66276.0
2022-01-04 10:40:00,113.24,113.24,113.21,113.24,20583.0,101.6609,101.6609,101.634,101.6609,20583.0
2022-01-04 10:45:00,113.23,113.24,113.19,113.21,50633.0,101.652,101.6609,101.6161,101.634,50633.0
2022-01-04 10:50:00,113.21,113.21,113.16,113.17,78559.0,101.634,101.634,101.5891,101.5981,78559.0
2022-01-04 10:55:00,113.17,113.2,113.15,113.16,74864.0,101.5981,101.625,101.5801,101.5891,74864.0
2022-01-04 11:00:00,113.16,113.22,113.16,113.19,116912.0,101.5891,101.643,101.5891,101.6161,116912.0
2022-01-04 11:05:00,113.19,113.19,113.14,113.15,80987.0,101.6161,101.6161,101.5712,101.5801,80987.0
2022-01-04 11:10:00,113.15,113.15,113.11,113.13,208095.0,101.5801,101.5801,101.5442,101.5622,208095.0
2022-01-04 11:15:00,113.13,113.14,113.11,113.13,68002.0,101.5622,101.5712,101.5442,101.5622,68002.0
2022-01-04 11:20:00,113.13,113.16,113.12,113.14,52813.0,101.5622,101.5891,101.5532,101.5712,52813.0
2022-01-04 11:25:00,113.14,113.15,113.13,113.13,53911.0,101.5712,101.5801,101.5622,101.5622,53911.0
2022-01-04 11:30:00,113.14,113.14,113.09,113.1,58696.0,101.5712,101.5712,101.5263,101.5353,58696.0
2022-01-04 11:35:00,113.11,113.13,113.09,113.11,72165.0,101.5442,101.5622,101.5263,101.5442,72165.0
2022-01-04 11:40:00,113.11,113.11,113.07,113.09,21129.0,101.5442,101.5442,101.5083,101.5263,21129.0
2022-01-04 11:45:00,113.09,113.12,113.08,113.12,53608.0,101.5263,101.5532,101.5173,101.5532,53608.0
2022-01-04 11:50:00,113.12,113.13,113.1,113.11,26192.0,101.5532,101.5622,101.5353,101.5442,26192.0
2022-01-04 11:55:00,113.12,113.12,113.1,113.12,56846.0,101.5532,101.5532,101.5353,101.5532,56846.0
2022-01-04 12:00:00,113.12,113.12,113.08,113.09,107005.0,101.5532,101.5532,101.5173,101.5263,107005.0
2022-01-04 12:05:00,113.09,113.12,113.08,113.11,41566.0,101.5263,101.5532,101.5173,101.5442,41566.0
2022-01-04 12:10:00,113.11,113.12,113.09,113.11,73159.0,101.5442,101.5532,101.5263,101.5442,73159.0
2022-01-04 12:15:00,113.11,113.11,113.09,113.09,53018.0,101.5442,101.5442,101.5263,101.5263,53018.0
2022-01-04 12:20:00,113.09,113.13,113.09,113.12,55831.0,101.5263,101.5622,101.5263,101.5532,55831.0
2022-01-04 12:25:00,113.13,113.13,113.11,113.12,160499.0,101.5622,101.5622,101.5442,101.5532,160499.0
2022-01-04 12:30:00,113.12,113.12,113.08,113.09,73672.0,101.5532,101.5532,101.5173,101.5263,73672.0
2022-01-04 12:35:00,113.09,113.11,113.08,113.1,99223.0,101.5263,101.5442,101.5173,101.5353,99223.0
2022-01-04 12:40:00,113.11,113.11,113.1,113.11,27224.0,101.5442,101.5442,101.5353,101.5442,27224.0
2022-01-04 12:45:00,113.11,113.13,113.1,113.12,75037.0,101.5442,101.5622,101.5353,101.5532,75037.0
2022-01-04 12:50:00,113.13,113.13,113.11,113.12,70174.0,101.5622,101.5622,101.5442,101.5532,70174.0
2022-01-04 12:55:00,113.12,113.12,113.11,113.12,47000.0,101.5532,101.5532,101.5442,101.5532,47000.0
2022-01-04 13:00:00,113.12,113.16,113.11,113.15,94566.0,101.5532,101.5891,101.5442,101.5801,94566.0
2022-01-04 13:05:00,113.15,113.16,113.14,113.15,119144.0,101.5801,101.5891,101.5712,101.5801,119144.0
2022-01-04 13:10:00,113.15,113.18,113.14,113.18,32668.0,101.5801,101.6071,101.5712,101.6071,32668.0
2022-01-04 13:15:00,113.18,113.18,113.16,113.17,140336.0,101.6071,101.6071,101.5891,101.5981,140336.0
2022-01-04 13:20:00,113.17,113.18,113.15,113.16,95535.0,101.5981,101.6071,101.5801,101.5891,95535.0
2022-01-04 13:25:00,113.17,113.17,113.14,113.15,44847.0,101.5981,101.5981,101.5712,101.5801,44847.0
2022-01-04 13:30:00,113.15,113.15,113.13,113.13,75240.0,101.5801,101.5801,101.5622,101.5622,75240.0
2022-01-04 13:35:00,113.13,113.14,113.13,113.14,228334.0,101.5622,101.5712,101.5622,101.5712,228334.0
2022-01-04 13:40:00,113.14,113.15,113.13,113.15,95429.0,101.5712,101.5801,101.5622,101.5801,95429.0
2022-01-04 13:45:00,113.15,113.15,113.12,113.13,64356.0,101.5801,101.5801,101.5532,101.5622,64356.0
2022-01-04 13:50:00,113.13,113.15,113.12,113.14,50194.0,101.5622,101.5801,101.5532,101.5712,50194.0
2022-01-04 13:55:00,113.14,113.18,113.13,113.18,152038.0,101.5712,101.6071,101.5622,101.6071,152038.0
2022-01-04 14:00:00,113.17,113.18,113.17,113.18,189446.0,101.5981,101.6071,101.5981,101.6071,189446.0
2022-01-04 14:05:00,113.18,113.2,113.17,113.19,49368.0,101.6071,101.625,101.5981,101.6161,49368.0
2022-01-04 14:10:00,113.2,113.22,113.19,113.19,127246.0,101.625,101.643,101.6161,101.6161,127246.0
2022-01-04 14:15:00,113.2,113.2,113.17,113.17,53438.0,101.625,101.625,101.5981,101.5981,53438.0
2022-01-04 14:20:00,113.17,113.19,113.17,113.19,129135.0,101.5981,101.6161,101.5981,101.6161,129135.0
2022-01-04 14:25:00,113.19,113.2,113.17,113.2,38968.0,101.6161,101.625,101.5981,101.625,38968.0
2022-01-04 14:30:00,113.2,113.21,113.19,113.21,99195.0,101.625,101.634,101.6161,101.634,99195.0
2022-01-04 14:35:00,113.21,113.23,113.2,113.22,25915.0,101.634,101.652,101.625,101.643,25915.0
2022-01-04 14:40:00,113.23,113.23,113.21,113.22,14922.0,101.652,101.652,101.634,101.643,14922.0
2022-01-04 14:45:00,113.22,113.23,113.17,113.18,103396.0,101.643,101.652,101.5981,101.6071,103396.0
2022-01-04 14:50:00,113.18,113.21,113.17,113.21,25662.0,101.6071,101.634,101.5981,101.634,25662.0
2022-01-04 14:55:00,113.21,113.23,113.2,113.2,82422.0,101.634,101.652,101.625,101.625,82422.0
2022-01-04 15:00:00,113.2,113.22,113.19,113.2,46443.0,101.625,101.643,101.6161,101.625,46443.0
2022-01-04 15:05:00,113.2,113.21,113.18,113.2,25324.0,101.625,101.634,101.6071,101.625,25324.0
2022-01-04 15:10:00,113.2,113.22,113.19,113.2,31447.0,101.625,101.643,101.6161,101.625,31447.0
2022-01-04 15:15:00,113.2,113.22,113.2,113.22,47334.0,101.625,101.643,101.625,101.643,47334.0
2022-01-04 15:20:00,113.22,113.22,113.21,113.21,44994.0,101.643,101.643,101.634,101.634,44994.0
2022-01-04 15:25:00,113.21,113.24,113.21,113.23,33108.0,101.634,101.6609,101.634,101.652,33108.0
2022-01-04 15:30:00,113.24,113.26,113.23,113.25,28202.0,101.6609,101.6789,101.652,101.6699,28202.0
2022-01-04 15:35:00,113.25,113.26,113.24,113.26,46242.0,101.6699,101.6789,101.6609,101.6789,46242.0
2022-01-04 15:40:00,113.26,113.26,113.21,113.23,298419.0,101.6789,101.6789,101.634,101.652,298419.0
2022-01-04 15:45:00,113.23,113.24,113.22,113.23,101905.0,101.652,101.6609,101.643,101.652,101905.0
2022-01-04 15:50:00,113.24,113.27,113.23,113.27,72172.0,101.6609,101.6879,101.652,101.6879,72172.0
2022-01-04 15:55:00,113.27,113.3,113.26,113.3,168138.0,101.6879,101.7148,101.6789,101.7148,168138.0
2022-01-05 09:30:00,113.34,113.36,113.32,113.33,231943.0,101.7507,101.7687,101.7328,101.7417,231943.0
2022-01-05 09:35:00,113.34,113.35,113.33,113.34,185321.0,101.7507,101.7597,101.7417,101.7507,185321.0
2022-01-05 09:40:00,113.34,113.36,113.33,113.34,102192.0,101.7507,101.7687,101.7417,101.7507,102192.0
2022-01-05 09:45:00,113.34,113.34,113.32,113.33,120414.0,101.7507,101.7507,101.7328,101.7417,120414.0
2022-01-05 09:50:00,113.32,113.33,113.3,113.32,160816.0,101.7328,101.7417,101.7148,101.7328,160816.0
2022-01-05 09:55:00,113.32,113.34,113.31,113.33,76294.0,101.7328,101.7507,101.7238,101.7417,76294.0
2022-01-05 10:00:00,113.33,113.34,113.31,113.34,39223.0,101.7417,101.7507,101.7238,101.7507,39223.0
2022-01-05 10:05:00,113.34,113.35,113.29,113.29,48838.0,101.7507,101.7597,101.7058,101.7058,48838.0
2022-01-05 10:10:00,113.3,113.32,113.3,113.31,50448.0,101.7148,101.7328,101.7148,101.7238,50448.0
2022-01-05 10:15:00,113.31,113.35,113.31,113.34,144742.0,101.7238,101.7597,101.7238,101.7507,144742.0
2022-01-05 10:20:00,113.35,113.35,113.34,113.35,61406.0,101.7597,101.7597,101.7507,101.7597,61406.0
2022-01-05 10:25:00,113.34,113.35,113.33,113.34,39333.0,101.7507,101.7597,101.7417,101.7507,39333.0
2022-01-05 10:30:00,113.34,113.34,113.28,113.28,89498.0,101.7507,101.7507,101.6968,101.6968,89498.0
2022-01-05 10:35:00,113.28,113.33,113.28,113.33,149630.0,101.6968,101.7417,101.6968,101.7417,149630.0
2022-01-05 10:40:00,113.33,113.33,113.31,113.31,48281.0,101.7417,101.7417,101.7238,101.7238,48281.0
2022-01-05 10:45:00,113.3,113.3,113.26,113.26,24952.0,101.7148,101.7148,101.6789,101.6789,24952.0
2022-01-05 10:50:00,113.27,113.28,113.25,113.27,52466.0,101.6879,101.6968,101.6699,101.6879,52466.0
2022-01-05 10:55:00,113.27,113.27,113.24,113.27,22222.0,101.6879,101.6879,101.6609,101.6879,22222.0
2022-01-05 11:00:00,113.27,113.27,113.24,113.27,46061.0,101.6879,101.6879,101.6609,101.6879,46061.0
2022-01-05 11:05:00,113.27,113.27,113.23,113.24,53346.0,101.6879,101.6879,101.652,101.6609,53346.0
2022-01-05 11:10:00,113.25,113.25,113.2,113.2,80141.0,101.6699,101.6699,101.625,101.625,80141.0
2022-01-05 11:15:00,113.2,113.22,113.18,113.19,77661.0,101.625,101.643,101.6071,101.6161,77661.0
2022-01-05 11:20:00,113.19,113.2,113.16,113.18,40516.0,101.6161,101.625,101.5891,101.6071,40516.0
2022-01-05 11:25:00,113.18,113.18,113.16,113.16,18269.0,101.6071,101.6071,101.5891,101.5891,18269.0
2022-01-05 11:30:00,113.17,113.17,113.15,113.16,20825.0,101.5981,101.5981,101.5801,101.5891,20825.0
2022-01-05 11:35:00,113.16,113.2,113.16,113.19,86546.0,101.5891,101.625,101.5891,101.6161,86546.0
2022-01-05 11:40:00,113.18,113.19,113.15,113.16,18680.0,101.6071,101.6161,101.5801,101.5891,18680.0
2022-01-05 11:45:00,113.16,113.16,113.13,113.14,66873.0,101.5891,101.5891,101.5622,101.5712,66873.0
2022-01-05 11:50:00,113.14,113.17,113.13,113.17,41083.0,101.5712,101.5981,101.5622,101.5981,41083.0
2022-01-05 11:55:00,113.17,113.19,113.16,113.17,44037.0,101.5981,101.6161,101.5891,101.5981,44037.0
2022-01-05 12:00:00,113.18,113.18,113.16,113.17,44703.0,101.6071,101.6071,101.5891,101.5981,44703.0
2022-01-05 12:05:00,113.17,113.17,113.14,113.16,30084.0,101.5981,101.5981,101.5712,101.5891,30084.0
2022-01-05 12:10:00,113.16,113.17,113.14,113.15,61042.0,101.5891,101.5981,101.5712,101.5801,61042.0
2022-01-05 12:15:00,113.15,113.15,113.14,113.14,28458.0,101.5801,101.5801,101.5712,101.5712,28458.0
2022-01-05 12:20:00,113.15,113.15,113.12,113.13,26192.0,101.5801,101.5801,101.5532,101.5622,26192.0
2022-01-05 12:25:00,113.12,113.13,113.1,113.11,21839.0,101.5532,101.5622,101.5353,101.5442,21839.0
2022-01-05 12:30:00,113.11,113.13,113.1,113.13,52563.0,101.5442,101.5622,101.5353,101.5622,52563.0
2022-01-05 12:35:00,113.13,113.14,113.11,113.13,15887.0,101.5622,101.5712,101.5442,101.5622,15887.0
2022-01-05 12:40:00,113.13,113.13,113.09,113.1,84068.0,101.5622,101.5622,101.5263,101.5353,84068.0
2022-01-05 12:45:00,113.1,113.13,113.09,113.12,459651.0,101.5353,101.5622,101.5263,101.5532,459651.0
2022-01-05 12:50:00,113.13,113.14,113.12,113.13,61108.0,101.5622,101.5712,101.5532,101.5622,61108.0
2022-01-05 12:55:00,113.13,113.14,113.12,113.13,109366.0,101.5622,101.5712,101.5532,101.5622,109366.0
2022-01-05 13:00:00,113.14,113.15,113.13,113.14,24571.0,101.5712,101.5801,101.5622,101.5712,24571.0
2022-01-05 13:05:00,113.14,113.15,113.12,113.15,23147.0,101.5712,101.5801,101.5532,101.5801,23147.0
2022-01-05 13:10:00,113.15,113.15,113.13,113.14,43535.0,101.5801,101.5801,101.5622,101.5712,43535.0
2022-01-05 13:15:00,113.15,113.15,113.13,113.13,22019.0,101.5801,101.5801,101.5622,101.5622,22019.0
2022-01-05 13:20:00,113.13,113.14,113.12,113.14,15021.0,101.5622,101.5712,101.5532,101.5712,15021.0
2022-01-05 13:25:00,113.14,113.15,113.13,113.15,41188.0,101.5712,101.5801,101.5622,101.5801,41188.0
2022-01-05 13:30:00,113.15,113.16,113.14,113.15,125351.0,101.5801,101.5891,101.5712,101.5801,125351.0
2022-01-05 13:35:00,113.15,113.16,113.14,113.15,68254.0,101.5801,101.5891,101.5712,101.5801,68254.0
2022-01-05 13:40:00,113.16,113.16,113.15,113.16,59393.0,101.5891,101.5891,101.5801,101.5891,59393.0
2022-01-05 13:45:00,113.15,113.16,113.14,113.15,112534.0,101.5801,101.5891,101.5712,101.5801,112534.0
2022-01-05 13:50:00,113.16,113.16,113.13,113.14,91110.0,101.5891,101.5891,101.5622,101.5712,91110.0
2022-01-05 13:55:00,113.13,113.14,113.09,113.09,60926.0,101.5622,101.5712,101.5263,101.5263,60926.0
2022-01-05 14:00:00,113.1,113.13,113.04,113.04,153626.0,101.5353,101.5622,101.4814,101.4814,153626.0
2022-01-05 14:05:00,113.04,113.07,112.99,113.04,586306.0,101.4814,101.5083,101.4365,101.4814,586306.0
2022-01-05 14:10:00,113.02,113.03,112.96,112.99,249000.0,101.4634,101.4724,101.4096,101.4365,249000.0
2022-01-05 14:15:00,112.98,113.01,112.98,113.01,192212.0,101.4275,101.4545,101.4275,101.4545,192212.0
2022-01-05 14:20:00,113.02,113.02,112.97,112.99,145872.0,101.4634,101.4634,101.4185,101.4365,145872.0
2022-01-05 14:25:00,112.99,113.05,112.99,113.05,124288.0,101.4365,101.4904,101.4365,101.4904,124288.0
2022-01-05 14:30:00,113.05,113.05,112.97,112.99,94029.0,101.4904,101.4904,101.4185,101.4365,94029.0
2022-01-05 14:35:00,112.98,113.02,112.97,113.0,46327.0,101.4275,101.4634,101.4185,101.4455,46327.0
2022-01-05 14:40:00,112.99,113.0,112.97,112.99,79119.0,101.4365,101.4455,101.4185,101.4365,79119.0
2022-01-05 14:45:00,112.99,113.01,112.97,112.98,162379.0,101.4365,101.4545,101.4185,101.4275,162379.0
2022-01-05 14:50:00,112.98,112.99,112.96,112.97,154365.0,101.4275,101.4365,101.4096,101.4185,154365.0
2022-01-05 14:55:00,112.97,112.98,112.93,112.94,203622.0,101.4185,101.4275,101.3826,101.3916,203622.0
2022-01-05 15:00:00,112.95,112.96,112.92,112.96,207800.0,101.4006,101.4096,101.3737,101.4096,207800.0
2022-01-05 15:05:00,112.95,112.99,112.95,112.96,80115.0,101.4006,101.4365,101.4006,101.4096,80115.0
2022-01-05 15:10:00,112.96,112.96,112.94,112.95,53370.0,101.4096,101.4096,101.3916,101.4006,53370.0
2022-01-05 15:15:00,112.94,112.95,112.91,112.93,126227.0,101.3916,101.4006,101.3647,101.3826,126227.0
2022-01-05 15:20:00,112.93,112.97,112.92,112.96,50131.0,101.3826,101.4185,101.3737,101.4096,50131.0
2022-01-05 15:25:00,112.97,112.97,112.93,112.94,38134.0,101.4185,101.4185,101.3826,101.3916,38134.0
2022-01-05 15:30:00,112.95,112.95,112.91,112.93,62877.0,101.4006,101.4006,101.3647,101.3826,62877.0
2022-01-05 15:35:00,112.93,112.93,112.9,112.92,80577.0,101.3826,101.3826,101.3557,101.3737,80577.0
2022-01-05 15:40:00,112.92,112.94,112.91,112.93,109258.0,101.3737,101.3916,101.3647,101.3826,109258.0
2022-01-05 15:45:00,112.93,112.95,112.91,112.93,108033.0,101.3826,101.4006,101.3647,101.3826,108033.0
2022-01-05 15:50:00,112.94,112.95,112.93,112.95,106182.0,101.3916,101.4006,101.3826,101.4006,106182.0
2022-01-05 15:55:00,112.95,112.95,112.93,112.93,229447.0,101.4006,101.4006,101.3826,101.3826,229447.0
2022-01-06 09:30:00,112.75,112.78,112.72,112.74,271394.0,101.221,101.248,101.1941,101.2121,271394.0
2022-01-06 09:35:00,112.75,112.77,112.72,112.73,120054.0,101.221,101.239,101.1941,101.2031,120054.0
2022-01-06 09:40:00,112.73,112.74,112.69,112.74,94335.0,101.2031,101.2121,101.1672,101.2121,94335.0
2022-01-06 09:45:00,112.73,112.75,112.73,112.75,107179.0,101.2031,101.221,101.2031,101.221,107179.0
2022-01-06 09:50:00,112.75,112.79,112.74,112.75,326005.0,101.221,101.257,101.2121,101.221,326005.0
2022-01-06 09:55:00,112.75,112.77,112.71,112.73,272590.0,101.221,101.239,101.1851,101.2031,272590.0
2022-01-06 10:00:00,112.73,112.78,112.68,112.72,239337.0,101.2031,101.248,101.1582,101.1941,239337.0
2022-01-06 10:05:00,112.71,112.75,112.66,112.67,84066.0,101.1851,101.221,101.1402,101.1492,84066.0
2022-01-06 10:10:00,112.67,112.7,112.66,112.69,154548.0,101.1492,101.1762,101.1402,101.1672,154548.0
2022-01-06 10:15:00,112.69,112.75,112.68,112.74,70801.0,101.1672,101.221,101.1582,101.2121,70801.0
2022-01-06 10:20:00,112.73,112.73,112.69,112.71,89856.0,101.2031,101.2031,101.1672,101.1851,89856.0
2022-01-06 10:25:00,112.7,112.75,112.69,112.74,40876.0,101.1762,101.221,101.1672,101.2121,40876.0
2022-01-06 10:30:00,112.73,112.75,112.7,112.73,150475.0,101.2031,101.221,101.1762,101.2031,150475.0
2022-01-06 10:35:00,112.73,112.74,112.71,112.72,84135.0,101.2031,101.2121,101.1851,101.1941,84135.0
2022-01-06 10:40:00,112.73,112.76,112.72,112.76,89838.0,101.2031,101.23,101.1941,101.23,89838.0
2022-01-06 10:45:00,112.75,112.78,112.74,112.75,153061.0,101.221,101.248,101.2121,101.221,153061.0
2022-01-06 10:50:00,112.74,112.76,112.72,112.73,94581.0,101.2121,101.23,101.1941,101.2031,94581.0
2022-01-06 10:55:00,112.72,112.73,112.7,112.72,50940.0,101.1941,101.2031,101.1762,101.1941,50940.0
2022-01-06 11:00:00,112.73,112.73,112.71,112.71,81678.0,101.2031,101.2031,101.1851,101.1851,81678.0
2022-01-06 11:05:00,112.71,112.72,112.7,112.71,88199.0,101.1851,101.1941,101.1762,101.1851,88199.0
2022-01-06 11:10:00,112.71,112.73,112.7,112.71,78421.0,101.1851,101.2031,101.1762,101.1851,78421.0
2022-01-06 11:15:00,112.71,112.72,112.69,112.7,50993.0,101.1851,101.1941,101.1672,101.1762,50993.0
2022-01-06 11:20:00,112.71,112.72,112.69,112.72,43707.0,101.1851,101.1941,101.1672,101.1941,43707.0
2022-01-06 11:25:00,112.72,112.75,112.7,112.74,64736.0,101.1941,101.221,101.1762,101.2121,64736.0
2022-01-06 11:30:00,112.75,112.76,112.72,112.72,30461.0,101.221,101.23,101.1941,101.1941,30461.0
2022-01-06 11:35:00,112.73,112.74,112.72,112.73,58961.0,101.2031,101.2121,101.1941,101.2031,58961.0
2022-01-06 11:40:00,112.73,112.75,112.71,112.74,151291.0,101.2031,101.221,101.1851,101.2121,151291.0
2022-01-06 11:45:00,112.75,112.75,112.71,112.71,128093.0,101.221,101.221,101.1851,101.1851,128093.0
2022-01-06 11:50:00,112.7,112.73,112.7,112.72,99178.0,101.1762,101.2031,101.1762,101.1941,99178.0
2022-01-06 11:55:00,112.71,112.72,112.68,112.69,54864.0,101.1851,101.1941,101.1582,101.1672,54864.0
2022-01-06 12:00:00,112.69,112.69,112.67,112.68,27404.0,101.1672,101.1672,101.1492,101.1582,27404.0
2022-01-06 12:05:00,112.68,112.72,112.67,112.7,79877.0,101.1582,101.1941,101.1492,101.1762,79877.0
2022-01-06 12:10:00,112.71,112.74,112.7,112.73,102725.0,101.1851,101.2121,101.1762,101.2031,102725.0
2022-01-06 12:15:00,112.73,112.75,112.72,112.73,32343.0,101.2031,101.221,101.1941,101.2031,32343.0
2022-01-06 12:20:00,112.73,112.75,112.72,112.73,29756.0,101.2031,101.221,101.1941,101.2031,29756.0
2022-01-06 12:25:00,112.74,112.75,112.73,112.75,85919.0,101.2121,101.221,101.2031,101.221,85919.0
2022-01-06 12:30:00,112.75,112.78,112.74,112.78,43347.0,101.221,101.248,101.2121,101.248,43347.0
2022-01-06 12:35:00,112.78,112.79,112.77,112.79,95121.0,101.248,101.257,101.239,101.257,95121.0
2022-01-06 12:40:00,112.78,112.79,112.75,112.77,40344.0,101.248,101.257,101.221,101.239,40344.0
2022-01-06 12:45:00,112.77,112.78,112.76,112.77,14972.0,101.239,101.248,101.23,101.239,14972.0
2022-01-06 12:50:00,112.76,112.8,112.76,112.8,42572.0,101.23,101.2659,101.23,101.2659,42572.0
2022-01-06 12:55:00,112.8,112.83,112.79,112.79,54875.0,101.2659,101.2929,101.257,101.257,54875.0
2022-01-06 13:00:00,112.79,112.81,112.79,112.8,17666.0,101.257,101.2749,101.257,101.2659,17666.0
2022-01-06 13:05:00,112.8,112.81,112.79,112.79,40311.0,101.2659,101.2749,101.257,101.257,40311.0
2022-01-06 13:10:00,112.8,112.8,112.77,112.78,36037.0,101.2659,101.2659,101.239,101.248,36037.0
2022-01-06 13:15:00,112.78,112.79,112.77,112.79,147895.0,101.248,101.257,101.239,101.257,147895.0
2022-01-06 13:20:00,112.79,112.81,112.78,112.81,30957.0,101.257,101.2749,101.248,101.2749,30957.0
2022-01-06 13:25:00,112.8,112.81,112.79,112.79,40073.0,101.2659,101.2749,101.257,101.257,40073.0
2022-01-06 13:30:00,112.79,112.81,112.78,112.79,74834.0,101.257,101.2749,101.248,101.257,74834.0
2022-01-06 13:35:00,112.78,112.8,112.78,112.79,71545.0,101.248,101.2659,101.248,101.257,71545.0
2022-01-06 13:40:00,112.79,112.8,112.77,112.77,24500.0,101.257,101.2659,101.239,101.239,24500.0
2022-01-06 13:45:00,112.77,112.81,112.76,112.81,55571.0,101.239,101.2749,101.23,101.2749,55571.0
2022-01-06 13:50:00,112.81,112.83,112.8,112.81,44319.0,101.2749,101.2929,101.2659,101.2749,44319.0
2022-01-06 13:55:00,112.81,112.81,112.79,112.8,61582.0,101.2749,101.2749,101.257,101.2659,61582.0
2022-01-06 14:00:00,112.8,112.82,112.79,112.8,90168.0,101.2659,101.2839,101.257,101.2659,90168.0
2022-01-06 14:05:00,112.8,112.83,112.79,112.83,49602.0,101.2659,101.2929,101.257,101.2929,49602.0
2022-01-06 14:10:00,112.83,112.84,112.81,112.81,62776.0,101.2929,101.3018,101.2749,101.2749,62776.0
2022-01-06 14:15:00,112.81,112.83,112.8,112.83,27058.0,101.2749,101.2929,101.2659,101.2929,27058.0
2022-01-06 14:20:00,112.82,112.82,112.8,112.81,32766.0,101.2839,101.2839,101.2659,101.2749,32766.0
2022-01-06 14:25:00,112.81,112.81,112.79,112.81,76863.0,101.2749,101.2749,101.257,101.2749,76863.0
2022-01-06 14:30:00,112.81,112.81,112.77,112.77,95666.0,101.2749,101.2749,101.239,101.239,95666.0
2022-01-06 14:35:00,112.77,112.79,112.77,112.77,28786.0,101.239,101.257,101.239,101.239,28786.0
2022-01-06 14:40:00,112.78,112.78,112.76,112.76,26992.0,101.248,101.248,101.23,101.23,26992.0
2022-01-06 14:45:00,112.76,112.78,112.76,112.76,74094.0,101.23,101.248,101.23,101.23,74094.0
2022-01-06 14:50:00,112.76,112.79,112.76,112.78,102453.0,101.23,101.257,101.23,101.248,102453.0
2022-01-06 14:55:00,112.79,112.8,112.76,112.77,98890.0,101.257,101.2659,101.23,101.239,98890.0
2022-01-06 15:00:00,112.77,112.77,112.75,112.77,36561.0,101.239,101.239,101.221,101.239,36561.0
2022-01-06 15:05:00,112.76,112.79,112.76,112.79,43976.0,101.23,101.257,101.23,101.257,43976.0
2022-01-06 15:10:00,112.79,112.8,112.78,112.8,27425.0,101.257,101.2659,101.248,101.2659,27425.0
2022-01-06 15:15:00,112.8,112.8,112.78,112.8,42062.0,101.2659,101.2659,101.248,101.2659,42062.0
2022-01-06 15:20:00,112.79,112.8,112.78,112.79,212886.0,101.257,101.2659,101.248,101.257,212886.0
2022-01-06 15:25:00,112.79,112.8,112.78,112.8,69974.0,101.257,101.2659,101.248,101.2659,69974.0
2022-01-06 15:30:00,112.79,112.8,112.77,112.78,53682.0,101.257,101.2659,101.239,101.248,53682.0
2022-01-06 15:35:00,112.78,112.8,112.77,112.79,83333.0,101.248,101.2659,101.239,101.257,83333.0
2022-01-06 15:40:00,112.8,112.81,112.79,112.81,57735.0,101.2659,101.2749,101.257,101.2749,57735.0
2022-01-06 15:45:00,112.81,112.83,112.8,112.81,148060.0,101.2749,101.2929,101.2659,101.2749,148060.0
2022-01-06 15:50:00,112.81,112.83,112.81,112.82,78858.0,101.2749,101.2929,101.2749,101.2839,78858.0
2022-01-06 15:55:00,112.82,112.83,112.8,112.81,216380.0,101.2839,101.2929,101.2659,101.2749,216380.0
2022-01-07 09:30:00,112.69,112.7,112.66,112.68,157117.0,101.1672,101.1762,101.1402,101.1582,157117.0
2022-01-07 09:35:00,112.68,112.71,112.66,112.69,125648.0,101.1582,101.1851,101.1402,101.1672,125648.0
2022-01-07 09:40:00,112.69,112.69,112.65,112.66,71284.0,101.1672,101.1672,101.1313,101.1402,71284.0
2022-01-07 09:45:00,112.66,112.67,112.58,112.58,103764.0,101.1402,101.1492,101.0684,101.0684,103764.0
2022-01-07 09:50:00,112.58,112.59,112.55,112.58,144631.0,101.0684,101.0774,101.0415,101.0684,144631.0
2022-01-07 09:55:00,112.57,112.6,112.56,112.59,100861.0,101.0594,101.0864,101.0505,101.0774,100861.0
2022-01-07 10:00:00,112.59,112.63,112.59,112.6,146102.0,101.0774,101.1133,101.0774,101.0864,146102.0
2022-01-07 10:05:00,112.6,112.61,112.58,112.6,31322.0,101.0864,101.0954,101.0684,101.0864,31322.0
2022-01-07 10:10:00,112.61,112.62,112.57,112.58,54919.0,101.0954,101.1043,101.0594,101.0684,54919.0
2022-01-07 10:15:00,112.58,112.64,112.57,112.64,139674.0,101.0684,101.1223,101.0594,101.1223,139674.0
2022-01-07 10:20:00,112.64,112.67,112.62,112.62,119321.0,101.1223,101.1492,101.1043,101.1043,119321.0
2022-01-07 10:25:00,112.63,112.63,112.58,112.59,49604.0,101.1133,101.1133,101.0684,101.0774,49604.0
2022-01-07 10:30:00,112.58,112.58,112.54,112.56,55510.0,101.0684,101.0684,101.0325,101.0505,55510.0
2022-01-07 10:35:00,112.55,112.56,112.51,112.52,120164.0,101.0415,101.0505,101.0056,101.0146,120164.0
2022-01-07 10:40:00,112.51,112.51,112.43,112.45,141068.0,101.0056,101.0056,100.9338,100.9517,141068.0
2022-01-07 10:45:00,112.45,112.48,112.43,112.47,100165.0,100.9517,100.9787,100.9338,100.9697,100165.0
2022-01-07 10:50:00,112.47,112.48,112.45,112.47,142707.0,100.9697,100.9787,100.9517,100.9697,142707.0
2022-01-07 10:55:00,112.48,112.48,112.43,112.44,87218.0,100.9787,100.9787,100.9338,100.9427,87218.0
2022-01-07 11:00:00,112.44,112.5,112.44,112.5,160450.0,100.9427,100.9966,100.9427,100.9966,160450.0
2022-01-07 11:05:00,112.5,112.51,112.47,112.49,147562.0,100.9966,101.0056,100.9697,100.9876,147562.0
2022-01-07 11:10:00,112.48,112.49,112.42,112.43,167338.0,100.9787,100.9876,100.9248,100.9338,167338.0
2022-01-07 11:15:00,112.43,112.44,112.4,112.41,57819.0,100.9338,100.9427,100.9068,100.9158,57819.0
2022-01-07 11:20:00,112.4,112.41,112.35,112.38,93456.0,100.9068,100.9158,100.8619,100.8889,93456.0
2022-01-07 11:25:00,112.39,112.4,112.37,112.39,196122.0,100.8979,100.9068,100.8799,100.8979,196122.0
2022-01-07 11:30:00,112.39,112.4,112.34,112.36,201496.0,100.8979,100.9068,100.853,100.8709,201496.0
2022-01-07 11:35:00,112.36,112.39,112.36,112.39,172565.0,100.8709,100.8979,100.8709,100.8979,172565.0
2022-01-07 11:40:00,112.4,112.42,112.37,112.4,210836.0,100.9068,100.9248,100.8799,100.9068,210836.0
2022-01-07 11:45:00,112.39,112.4,112.38,112.39,77742.0,100.8979,100.9068,100.8889,100.8979,77742.0
2022-01-07 11:50:00,112.39,112.42,112.38,112.42,76029.0,100.8979,100.9248,100.8889,100.9248,76029.0
2022-01-07 11:55:00,112.42,112.46,112.4,112.45,330398.0,100.9248,100.9607,100.9068,100.9517,330398.0
2022-01-07 12:00:00,112.45,112.47,112.43,112.45,134988.0,100.9517,100.9697,100.9338,100.9517,134988.0
2022-01-07 12:05:00,112.45,112.46,112.42,112.43,69679.0,100.9517,100.9607,100.9248,100.9338,69679.0
2022-01-07 12:10:00,112.43,112.44,112.41,112.42,101599.0,100.9338,100.9427,100.9158,100.9248,101599.0
2022-01-07 12:15:00,112.42,112.44,112.41,112.43,71614.0,100.9248,100.9427,100.9158,100.9338,71614.0
2022-01-07 12:20:00,112.44,112.45,112.42,112.42,169262.0,100.9427,100.9517,100.9248,100.9248,169262.0
2022-01-07 12:25:00,112.42,112.44,112.41,112.42,18654.0,100.9248,100.9427,100.9158,100.9248,18654.0
2022-01-07 12:30:00,112.43,112.43,112.39,112.41,88413.0,100.9338,100.9338,100.8979,100.9158,88413.0
2022-01-07 12:35:00,112.41,112.42,112.4,112.42,35839.0,100.9158,100.9248,100.9068,100.9248,35839.0
2022-01-07 12:40:00,112.42,112.46,112.41,112.46,43744.0,100.9248,100.9607,100.9158,100.9607,43744.0
2022-01-07 12:45:00,112.46,112.48,112.45,112.47,163177.0,100.9607,100.9787,100.9517,100.9697,163177.0
2022-01-07 12:50:00,112.48,112.48,112.46,112.47,95151.0,100.9787,100.9787,100.9607,100.9697,95151.0
2022-01-07 12:55:00,112.48,112.51,112.47,112.51,24849.0,100.9787,101.0056,100.9697,101.0056,24849.0
2022-01-07 13:00:00,112.51,112.51,112.48,112.51,49896.0,101.0056,101.0056,100.9787,101.0056,49896.0
2022-01-07 13:05:00,112.51,112.53,112.5,112.52,22637.0,101.0056,101.0235,100.9966,101.0146,22637.0
2022-01-07 13:10:00,112.52,112.55,112.52,112.54,21698.0,101.0146,101.0415,101.0146,101.0325,21698.0
2022-01-07 13:15:00,112.55,112.55,112.53,112.54,42608.0,101.0415,101.0415,101.0235,101.0325,42608.0
2022-01-07 13:20:00,112.54,112.54,112.51,112.52,46096.0,101.0325,101.0325,101.0056,101.0146,46096.0
2022-01-07 13:25:00,112.51,112.56,112.51,112.55,58719.0,101.0056,101.0505,101.0056,101.0415,58719.0
2022-01-07 13:30:00,112.55,112.59,112.53,112.59,104445.0,101.0415,101.0774,101.0235,101.0774,104445.0
2022-01-07 13:35:00,112.59,112.6,112.57,112.58,39828.0,101.0774,101.0864,101.0594,101.0684,39828.0
2022-01-07 13:40:00,112.58,112.59,112.57,112.58,18495.0,101.0684,101.0774,101.0594,101.0684,18495.0
2022-01-07 13:45:00,112.58,112.6,112.57,112.58,18013.0,101.0684,101.0864,101.0594,101.0684,18013.0
2022-01-07 13:50:00,112.58,112.59,112.56,112.57,46133.0,101.0684,101.0774,101.0505,101.0594,46133.0
2022-01-07 13:55:00,112.57,112.59,112.56,112.59,67521.0,101.0594,101.0774,101.0505,101.0774,67521.0
2022-01-07 14:00:00,112.59,112.59,112.56,112.57,56852.0,101.0774,101.0774,101.0505,101.0594,56852.0
2022-01-07 14:05:00,112.56,112.57,112.55,112.56,31922.0,101.0505,101.0594,101.0415,101.0505,31922.0
2022-01-07 14:10:00,112.56,112.58,112.55,112.58,197164.0,101.0505,101.0684,101.0415,101.0684,197164.0
2022-01-07 14:15:00,112.57,112.58,112.55,112.55,67891.0,101.0594,101.0684,101.0415,101.0415,67891.0
2022-01-07 14:20:00,112.56,112.56,112.54,112.55,89230.0,101.0505,101.0505,101.0325,101.0415,89230.0
2022-01-07 14:25:00,112.55,112.56,112.54,112.56,35440.0,101.0415,101.0505,101.0325,101.0505,35440.0
2022-01-07 14:30:00,112.55,112.56,112.55,112.55,19546.0,101.0415,101.0505,101.0415,101.0415,19546.0
2022-01-07 14:35:00,112.56,112.56,112.53,112.54,31711.0,101.0505,101.0505,101.0235,101.0325,31711.0
2022-01-07 14:40:00,112.53,112.54,112.51,112.53,62715.0,101.0235,101.0325,101.0056,101.0235,62715.0
2022-01-07 14:45:00,112.53,112.53,112.5,112.52,174391.0,101.0235,101.0235,100.9966,101.0146,174391.0
2022-01-07 14:50:00,112.52,112.52,112.5,112.5,53632.0,101.0146,101.0146,100.9966,100.9966,53632.0
2022-01-07 14:55:00,112.5,112.52,112.49,112.52,132797.0,100.9966,101.0146,100.9876,101.0146,132797.0
2022-01-07 15:00:00,112.52,112.55,112.51,112.53,103065.0,101.0146,101.0415,101.0056,101.0235,103065.0
2022-01-07 15:05:00,112.53,112.54,112.53,112.53,76628.0,101.0235,101.0325,101.0235,101.0235,76628.0
2022-01-07 15:10:00,112.53,112.55,112.52,112.54,118249.0,101.0235,101.0415,101.0146,101.0325,118249.0
2022-01-07 15:15:00,112.54,112.55,112.53,112.55,19353.0,101.0325,101.0415,101.0235,101.0415,19353.0
2022-01-07 15:20:00,112.54,112.55,112.53,112.54,90393.0,101.0325,101.0415,101.0235,101.0325,90393.0
2022-01-07 15:25:00,112.54,112.55,112.53,112.55,52247.0,101.0325,101.0415,101.0235,101.0415,52247.0
2022-01-07 15:30:00,112.54,112.56,112.53,112.55,130226.0,101.0325,101.0505,101.0235,101.0415,130226.0
2022-01-07 15:35:00,112.56,112.56,112.54,112.54,57969.0,101.0505,101.0505,101.0325,101.0325,57969.0
2022-01-07 15:40:00,112.54,112.54,112.52,112.54,164721.0,101.0325,101.0325,101.0146,101.0325,164721.0
2022-01-07 15:45:00,112.54,112.55,112.52,112.53,170905.0,101.0325,101.0415,101.0146,101.0235,170905.0
2022-01-07 15:50:00,112.53,112.53,112.5,112.5,142351.0,101.0235,101.0235,100.9966,100.9966,142351.0
2022-01-07 15:55:00,112.51,112.51,112.48,112.5,578902.0,101.0056,101.0056,100.9787,100.9966,578902.0
2022-01-10 09:30:00,112.23,112.25,112.19,112.19,132560.0,100.7542,100.7722,100.7183,100.7183,132560.0
2022-01-10 09:35:00,112.19,112.22,112.16,112.17,84902.0,100.7183,100.7452,100.6914,100.7004,84902.0
2022-01-10 09:40:00,112.17,112.17,112.15,112.17,137640.0,100.7004,100.7004,100.6824,100.7004,137640.0
2022-01-10 09:45:00,112.17,112.19,112.15,112.18,63281.0,100.7004,100.7183,100.6824,100.7093,63281.0
2022-01-10 09:50:00,112.19,112.21,112.17,112.2,59741.0,100.7183,100.7363,100.7004,100.7273,59741.0
2022-01-10 09:55:00,112.19,112.2,112.15,112.15,50334.0,100.7183,100.7273,100.6824,100.6824,50334.0
2022-01-10 10:00:00,112.16,112.19,112.15,112.19,86772.0,100.6914,100.7183,100.6824,100.7183,86772.0
2022-01-10 10:05:00,112.2,112.2,112.16,112.17,44400.0,100.7273,100.7273,100.6914,100.7004,44400.0
2022-01-10 10:10:00,112.18,112.2,112.16,112.17,34358.0,100.7093,100.7273,100.6914,100.7004,34358.0
2022-01-10 10:15:00,112.17,112.17,112.14,112.17,52060.0,100.7004,100.7004,100.6734,100.7004,52060.0
2022-01-10 10:20:00,112.17,112.21,112.16,112.2,97976.0,100.7004,100.7363,100.6914,100.7273,97976.0
2022-01-10 10:25:00,112.21,112.25,112.2,112.23,57207.0,100.7363,100.7722,100.7273,100.7542,57207.0
2022-01-10 10:30:00,112.23,112.23,112.2,112.22,31664.0,100.7542,100.7542,100.7273,100.7452,31664.0
2022-01-10 10:35:00,112.22,112.23,112.2,112.23,120550.0,100.7452,100.7542,100.7273,100.7542,120550.0
2022-01-10 10:40:00,112.22,112.24,112.22,112.23,27555.0,100.7452,100.7632,100.7452,100.7542,27555.0
2022-01-10 10:45:00,112.22,112.23,112.19,112.2,101805.0,100.7452,100.7542,100.7183,100.7273,101805.0
2022-01-10 10:50:00,112.2,112.24,112.2,112.23,79555.0,100.7273,100.7632,100.7273,100.7542,79555.0
2022-01-10 10:55:00,112.23,112.24,112.21,112.21,97226.0,100.7542,100.7632,100.7363,100.7363,97226.0
2022-01-10 11:00:00,112.21,112.25,112.2,112.24,237746.0,100.7363,100.7722,100.7273,100.7632,237746.0
2022-01-10 11:05:00,112.24,112.25,112.23,112.23,66384.0,100.7632,100.7722,100.7542,100.7542,66384.0
2022-01-10 11:10:00,112.23,112.27,112.23,112.26,127751.0,100.7542,100.7901,100.7542,100.7811,127751.0
2022-01-10 11:15:00,112.27,112.28,112.25,112.26,66010.0,100.7901,100.7991,100.7722,100.7811,66010.0
2022-01-10 11:20:00,112.27,112.27,112.25,112.26,73615.0,100.7901,100.7901,100.7722,100.7811,73615.0
2022-01-10 11:25:00,112.27,112.29,112.25,112.27,39263.0,100.7901,100.8081,100.7722,100.7901,39263.0
2022-01-10 11:30:00,112.27,112.29,112.25,112.28,78916.0,100.7901,100.8081,100.7722,100.7991,78916.0
2022-01-10 11:35:00,112.28,112.3,112.27,112.29,205167.0,100.7991,100.8171,100.7901,100.8081,205167.0
2022-01-10 11:40:00,112.29,112.3,112.28,112.28,67398.0,100.8081,100.8171,100.7991,100.7991,67398.0
2022-01-10 11:45:00,112.29,112.29,112.26,112.26,66680.0,100.8081,100.8081,100.7811,100.7811,66680.0
2022-01-10 11:50:00,112.26,112.3,112.26,112.3,107361.0,100.7811,100.8171,100.7811,100.8171,107361.0
2022-01-10 11:55:00,112.29,112.3,112.27,112.28,21180.0,100.8081,100.8171,100.7901,100.7991,21180.0
2022-01-10 12:00:00,112.28,112.3,112.27,112.29,26285.0,100.7991,100.8171,100.7901,100.8081,26285.0
2022-01-10 12:05:00,112.29,112.3,112.27,112.29,34569.0,100.8081,100.8171,100.7901,100.8081,34569.0
2022-01-10 12:10:00,112.28,112.31,112.28,112.3,86834.0,100.7991,100.826,100.7991,100.8171,86834.0
2022-01-10 12:15:00,112.3,112.31,112.29,112.3,67626.0,100.8171,100.826,100.8081,100.8171,67626.0
2022-01-10 12:20:00,112.31,112.32,112.3,112.31,30759.0,100.826,100.835,100.8171,100.826,30759.0
2022-01-10 12:25:00,112.32,112.34,112.31,112.32,51299.0,100.835,100.853,100.826,100.835,51299.0
2022-01-10 12:30:00,112.32,112.37,112.31,112.37,83815.0,100.835,100.8799,100.826,100.8799,83815.0
2022-01-10 12:35:00,112.37,112.4,112.36,112.4,40418.0,100.8799,100.9068,100.8709,100.9068,40418.0
2022-01-10 12:40:00,112.4,112.42,112.39,112.41,59348.0,100.9068,100.9248,100.8979,100.9158,59348.0
2022-01-10 12:45:00,112.4,112.41,112.39,112.39,135183.0,100.9068,100.9158,100.8979,100.8979,135183.0
2022-01-10 12:50:00,112.39,112.39,112.36,112.36,48834.0,100.8979,100.8979,100.8709,100.8709,48834.0
2022-01-10 12:55:00,112.36,112.38,112.36,112.37,192697.0,100.8709,100.8889,100.8709,100.8799,192697.0
2022-01-10 13:00:00,112.36,112.39,112.35,112.39,77914.0,100.8709,100.8979,100.8619,100.8979,77914.0
2022-01-10 13:05:00,112.39,112.39,112.35,112.35,44175.0,100.8979,100.8979,100.8619,100.8619,44175.0
2022-01-10 13:10:00,112.35,112.37,112.34,112.37,43794.0,100.8619,100.8799,100.853,100.8799,43794.0
2022-01-10 13:15:00,112.37,112.38,112.36,112.36,167617.0,100.8799,100.8889,100.8709,100.8709,167617.0
2022-01-10 13:20:00,112.37,112.38,112.35,112.35,60290.0,100.8799,100.8889,100.8619,100.8619,60290.0
2022-01-10 13:25:00,112.35,112.37,112.34,112.37,37264.0,100.8619,100.8799,100.853,100.8799,37264.0
2022-01-10 13:30:00,112.37,112.38,112.36,112.37,87489.0,100.8799,100.8889,100.8709,100.8799,87489.0
2022-01-10 13:35:00,112.37,112.38,112.36,112.38,81995.0,100.8799,100.8889,100.8709,100.8889,81995.0
2022-01-10 13:40:00,112.38,112.39,112.37,112.38,50792.0,100.8889,100.8979,100.8799,100.8889,50792.0
2022-01-10 13:45:00,112.38,112.39,112.37,112.39,81368.0,100.8889,100.8979,100.8799,100.8979,81368.0
2022-01-10 13:50:00,112.39,112.39,112.36,112.37,65060.0,100.8979,100.8979,100.8709,100.8799,65060.0
2022-01-10 13:55:00,112.38,112.39,112.37,112.38,62422.0,100.8889,100.8979,100.8799,100.8889,62422.0
2022-01-10 14:00:00,112.38,112.39,112.37,112.38,48722.0,100.8889,100.8979,100.8799,100.8889,48722.0
2022-01-10 14:05:00,112.38,112.39,112.37,112.39,38052.0,100.8889,100.8979,100.8799,100.8979,38052.0
2022-01-10 14:10:00,112.39,112.4,112.38,112.39,45473.0,100.8979,100.9068,100.8889,100.8979,45473.0
2022-01-10 14:15:00,112.38,112.39,112.37,112.39,41970.0,100.8889,100.8979,100.8799,100.8979,41970.0
2022-01-10 14:20:00,112.38,112.38,112.36,112.37,31186.0,100.8889,100.8889,100.8709,100.8799,31186.0
2022-01-10 14:25:00,112.36,112.38,112.36,112.37,37831.0,100.8709,100.8889,100.8709,100.8799,37831.0
2022-01-10 14:30:00,112.38,112.4,112.37,112.4,31179.0,100.8889,100.9068,100.8799,100.9068,31179.0
2022-01-10 14:35:00,112.39,112.4,112.36,112.38,56911.0,100.8979,100.9068,100.8709,100.8889,56911.0
2022-01-10 14:40:00,112.38,112.38,112.37,112.38,48199.0,100.8889,100.8889,100.8799,100.8889,48199.0
2022-01-10 14:45:00,112.38,112.38,112.37,112.38,66952.0,100.8889,100.8889,100.8799,100.8889,66952.0
2022-01-10 14:50:00,112.38,112.39,112.37,112.39,83606.0,100.8889,100.8979,100.8799,100.8979,83606.0
2022-01-10 14:55:00,112.39,112.39,112.35,112.36,61290.0,100.8979,100.8979,100.8619,100.8709,61290.0
2022-01-10 15:00:00,112.35,112.4,112.34,112.39,52101.0,100.8619,100.9068,100.853,100.8979,52101.0
2022-01-10 15:05:00,112.4,112.42,112.39,112.41,119069.0,100.9068,100.9248,100.8979,100.9158,119069.0
2022-01-10 15:10:00,112.4,112.4,112.39,112.39,60593.0,100.9068,100.9068,100.8979,100.8979,60593.0
2022-01-10 15:15:00,112.4,112.4,112.36,112.38,61734.0,100.9068,100.9068,100.8709,100.8889,61734.0
2022-01-10 15:20:00,112.38,112.39,112.37,112.38,33552.0,100.8889,100.8979,100.8799,100.8889,33552.0
2022-01-10 15:25:00,112.38,112.4,112.38,112.39,92437.0,100.8889,100.9068,100.8889,100.8979,92437.0
2022-01-10 15:30:00,112.38,112.39,112.37,112.39,59038.0,100.8889,100.8979,100.8799,100.8979,59038.0
2022-01-10 15:35:00,112.39,112.41,112.38,112.41,48683.0,100.8979,100.9158,100.8889,100.9158,48683.0
2022-01-10 15:40:00,112.41,112.41,112.39,112.39,148698.0,100.9158,100.9158,100.8979,100.8979,148698.0
2022-01-10 15:45:00,112.39,112.4,112.36,112.37,102342.0,100.8979,100.9068,100.8709,100.8799,102342.0
2022-01-10 15:50:00,112.37,112.39,112.35,112.36,324439.0,100.8799,100.8979,100.8619,100.8709,324439.0
2022-01-10 15:55:00,112.36,112.41,112.35,112.41,268426.0,100.8709,100.9158,100.8619,100.9158,268426.0
2022-01-11 09:30:00,112.33,112.38,112.32,112.38,164861.0,100.844,100.8889,100.835,100.8889,164861.0
2022-01-11 09:35:00,112.38,112.39,112.35,112.37,166915.0,100.8889,100.8979,100.8619,100.8799,166915.0
2022-01-11 09:40:00,112.37,112.39,112.33,112.34,89668.0,100.8799,100.8979,100.844,100.853,89668.0
2022-01-11 09:45:00,112.33,112.34,112.31,112.33,165732.0,100.844,100.853,100.826,100.844,165732.0
2022-01-11 09:50:00,112.32,112.4,112.32,112.39,155456.0,100.835,100.9068,100.835,100.8979,155456.0
2022-01-11 09:55:00,112.38,112.41,112.38,112.39,66554.0,100.8889,100.9158,100.8889,100.8979,66554.0
2022-01-11 10:00:00,112.38,112.4,112.37,112.4,53385.0,100.8889,100.9068,100.8799,100.9068,53385.0
2022-01-11 10:05:00,112.4,112.4,112.37,112.39,46024.0,100.9068,100.9068,100.8799,100.8979,46024.0
2022-01-11 10:10:00,112.38,112.38,112.35,112.36,36988.0,100.8889,100.8889,100.8619,100.8709,36988.0
2022-01-11 10:15:00,112.37,112.37,112.35,112.37,48567.0,100.8799,100.8799,100.8619,100.8799,48567.0
2022-01-11 10:20:00,112.37,112.39,112.36,112.37,196226.0,100.8799,100.8979,100.8709,100.8799,196226.0
2022-01-11 10:25:00,112.37,112.38,112.35,112.35,64018.0,100.8799,100.8889,100.8619,100.8619,64018.0
2022-01-11 10:30:00,112.35,112.36,112.33,112.34,78747.0,100.8619,100.8709,100.844,100.853,78747.0
2022-01-11 10:35:00,112.34,112.35,112.3,112.31,42769.0,100.853,100.8619,100.8171,100.826,42769.0
2022-01-11 10:40:00,112.3,112.31,112.26,112.3,95778.0,100.8171,100.826,100.7811,100.8171,95778.0
2022-01-11 10:45:00,112.31,112.37,112.3,112.36,14830.0,100.826,100.8799,100.8171,100.8709,14830.0
2022-01-11 10:50:00,112.36,112.36,112.33,112.35,22623.0,100.8709,100.8709,100.844,100.8619,22623.0
2022-01-11 10:55:00,112.36,112.4,112.34,112.34,55740.0,100.8709,100.9068,100.853,100.853,55740.0
2022-01-11 11:00:00,112.35,112.36,112.33,112.35,64435.0,100.8619,100.8709,100.844,100.8619,64435.0
2022-01-11 11:05:00,112.36,112.39,112.35,112.39,113616.0,100.8709,100.8979,100.8619,100.8979,113616.0
2022-01-11 11:10:00,112.38,112.42,112.38,112.41,48483.0,100.8889,100.9248,100.8889,100.9158,48483.0
2022-01-11 11:15:00,112.42,112.45,112.4,112.42,84496.0,100.9248,100.9517,100.9068,100.9248,84496.0
2022-01-11 11:20:00,112.43,112.46,112.41,112.46,53138.0,100.9338,100.9607,100.9158,100.9607,53138.0
2022-01-11 11:25:00,112.47,112.48,112.45,112.47,77042.0,100.9697,100.9787,100.9517,100.9697,77042.0
2022-01-11 11:30:00,112.46,112.48,112.45,112.45,43530.0,100.9607,100.9787,100.9517,100.9517,43530.0
2022-01-11 11:35:00,112.46,112.47,112.44,112.47,82997.0,100.9607,100.9697,100.9427,100.9697,82997.0
2022-01-11 11:40:00,112.47,112.47,112.43,112.47,265871.0,100.9697,100.9697,100.9338,100.9697,265871.0
2022-01-11 11:45:00,112.46,112.48,112.45,112.48,97714.0,100.9607,100.9787,100.9517,100.9787,97714.0
2022-01-11 11:50:00,112.48,112.48,112.45,112.48,56446.0,100.9787,100.9787,100.9517,100.9787,56446.0
2022-01-11 11:55:00,112.47,112.49,112.47,112.48,25410.0,100.9697,100.9876,100.9697,100.9787,25410.0
2022-01-11 12:00:00,112.47,112.48,112.46,112.47,37801.0,100.9697,100.9787,100.9607,100.9697,37801.0
2022-01-11 12:05:00,112.48,112.48,112.45,112.46,20134.0,100.9787,100.9787,100.9517,100.9607,20134.0
2022-01-11 12:10:00,112.45,112.47,112.44,112.45,46989.0,100.9517,100.9697,100.9427,100.9517,46989.0
2022-01-11 12:15:00,112.45,112.46,112.44,112.45,23484.0,100.9517,100.9607,100.9427,100.9517,23484.0
2022-01-11 12:20:00,112.45,112.45,112.43,112.44,50401.0,100.9517,100.9517,100.9338,100.9427,50401.0
2022-01-11 12:25:00,112.45,112.45,112.43,112.44,48513.0,100.9517,100.9517,100.9338,100.9427,48513.0
2022-01-11 12:30:00,112.45,112.46,112.44,112.44,32957.0,100.9517,100.9607,100.9427,100.9427,32957.0
2022-01-11 12:35:00,112.44,112.47,112.43,112.46,15110.0,100.9427,100.9697,100.9338,100.9607,15110.0
2022-01-11 12:40:00,112.47,112.49,112.47,112.47,89738.0,100.9697,100.9876,100.9697,100.9697,89738.0
2022-01-11 12:45:00,112.48,112.48,112.47,112.47,59134.0,100.9787,100.9787,100.9697,100.9697,59134.0
2022-01-11 12:50:00,112.48,112.48,112.46,112.46,29543.0,100.9787,100.9787,100.9607,100.9607,29543.0
2022-01-11 12:55:00,112.47,112.48,112.46,112.48,35704.0,100.9697,100.9787,100.9607,100.9787,35704.0
2022-01-11 13:00:00,112.48,112.5,112.47,112.5,106616.0,100.9787,100.9966,100.9697,100.9966,106616.0
2022-01-11 13:05:00,112.5,112.51,112.48,112.48,47398.0,100.9966,101.0056,100.9787,100.9787,47398.0
2022-01-11 13:10:00,112.48,112.5,112.48,112.5,26156.0,100.9787,100.9966,100.9787,100.9966,26156.0
2022-01-11 13:15:00,112.5,112.53,112.49,112.52,37458.0,100.9966,101.0235,100.9876,101.0146,37458.0
2022-01-11 13:20:00,112.52,112.55,112.51,112.55,92561.0,101.0146,101.0415,101.0056,101.0415,92561.0
2022-01-11 13:25:00,112.54,112.55,112.53,112.55,70778.0,101.0325,101.0415,101.0235,101.0415,70778.0
2022-01-11 13:30:00,112.55,112.55,112.53,112.54,17929.0,101.0415,101.0415,101.0235,101.0325,17929.0
2022-01-11 13:35:00,112.53,112.55,112.52,112.55,39915.0,101.0235,101.0415,101.0146,101.0415,39915.0
2022-01-11 13:40:00,112.55,112.56,112.54,112.55,51782.0,101.0415,101.0505,101.0325,101.0415,51782.0
2022-01-11 13:45:00,112.54,112.55,112.52,112.54,40582.0,101.0325,101.0415,101.0146,101.0325,40582.0
2022-01-11 13:50:00,112.54,112.55,112.53,112.53,13643.0,101.0325,101.0415,101.0235,101.0235,13643.0
2022-01-11 13:55:00,112.54,112.56,112.54,112.56,11994.0,101.0325,101.0505,101.0325,101.0505,11994.0
2022-01-11 14:00:00,112.55,112.6,112.55,112.59,75794.0,101.0415,101.0864,101.0415,101.0774,75794.0
2022-01-11 14:05:00,112.59,112.6,112.58,112.59,31108.0,101.0774,101.0864,101.0684,101.0774,31108.0
2022-01-11 14:10:00,112.59,112.6,112.58,112.59,52331.0,101.0774,101.0864,101.0684,101.0774,52331.0
2022-01-11 14:15:00,112.59,112.6,112.59,112.59,12282.0,101.0774,101.0864,101.0774,101.0774,12282.0
2022-01-11 14:20:00,112.59,112.59,112.57,112.58,27193.0,101.0774,101.0774,101.0594,101.0684,27193.0
2022-01-11 14:25:00,112.58,112.59,112.58,112.59,46595.0,101.0684,101.0774,101.0684,101.0774,46595.0
2022-01-11 14:30:00,112.58,112.59,112.57,112.58,72436.0,101.0684,101.0774,101.0594,101.0684,72436.0
2022-01-11 14:35:00,112.58,112.59,112.57,112.59,36254.0,101.0684,101.0774,101.0594,101.0774,36254.0
2022-01-11 14:40:00,112.58,112.59,112.56,112.58,33341.0,101.0684,101.0774,101.0505,101.0684,33341.0
2022-01-11 14:45:00,112.57,112.59,112.57,112.59,84050.0,101.0594,101.0774,101.0594,101.0774,84050.0
2022-01-11 14:50:00,112.59,112.6,112.58,112.6,144224.0,101.0774,101.0864,101.0684,101.0864,144224.0
2022-01-11 14:55:00,112.6,112.61,112.59,112.61,22787.0,101.0864,101.0954,101.0774,101.0954,22787.0
2022-01-11 15:00:00,112.61,112.62,112.6,112.62,60583.0,101.0954,101.1043,101.0864,101.1043,60583.0
2022-01-11 15:05:00,112.61,112.62,112.61,112.61,25312.0,101.0954,101.1043,101.0954,101.0954,25312.0
2022-01-11 15:10:00,112.62,112.62,112.61,112.62,57836.0,101.1043,101.1043,101.0954,101.1043,57836.0
2022-01-11 15:15:00,112.61,112.61,112.59,112.59,48671.0,101.0954,101.0954,101.0774,101.0774,48671.0
2022-01-11 15:20:00,112.59,112.6,112.57,112.58,54784.0,101.0774,101.0864,101.0594,101.0684,54784.0
2022-01-11 15:25:00,112.58,112.58,112.56,112.57,29927.0,101.0684,101.0684,101.0505,101.0594,29927.0
2022-01-11 15:30:00,112.56,112.58,112.56,112.58,44323.0,101.0505,101.0684,101.0505,101.0684,44323.0
2022-01-11 15:35:00,112.57,112.58,112.56,112.57,137009.0,101.0594,101.0684,101.0505,101.0594,137009.0
2022-01-11 15:40:00,112.57,112.58,112.55,112.55,151391.0,101.0594,101.0684,101.0415,101.0415,151391.0
2022-01-11 15:45:00,112.56,112.58,112.54,112.58,150720.0,101.0505,101.0684,101.0325,101.0684,150720.0
2022-01-11 15:50:00,112.57,112.59,112.56,112.59,175139.0,101.0594,101.0774,101.0505,101.0774,175139.0
2022-01-11 15:55:00,112.59,112.63,112.58,112.61,540554.0,101.0774,101.1133,101.0684,101.0954,540554.0
2022-01-12 09:30:00,112.72,112.76,112.7,112.71,217464.0,101.1941,101.23,101.1762,101.1851,217464.0
2022-01-12 09:35:00,112.71,112.73,112.69,112.7,83318.0,101.1851,101.2031,101.1672,101.1762,83318.0
2022-01-12 09:40:00,112.7,112.71,112.68,112.68,109826.0,101.1762,101.1851,101.1582,101.1582,109826.0
2022-01-12 09:45:00,112.68,112.69,112.65,112.66,85006.0,101.1582,101.1672,101.1313,101.1402,85006.0
2022-01-12 09:50:00,112.66,112.67,112.64,112.66,69155.0,101.1402,101.1492,101.1223,101.1402,69155.0
2022-01-12 09:55:00,112.66,112.66,112.62,112.63,71121.0,101.1402,101.1402,101.1043,101.1133,71121.0
2022-01-12 10:00:00,112.63,112.64,112.61,112.64,98914.0,101.1133,101.1223,101.0954,101.1223,98914.0
2022-01-12 10:05:00,112.63,112.67,112.63,112.66,75122.0,101.1133,101.1492,101.1133,101.1402,75122.0
2022-01-12 10:10:00,112.66,112.67,112.64,112.66,498468.0,101.1402,101.1492,101.1223,101.1402,498468.0
2022-01-12 10:15:00,112.66,112.68,112.64,112.65,105686.0,101.1402,101.1582,101.1223,101.1313,105686.0
2022-01-12 10:20:00,112.65,112.65,112.62,112.63,109899.0,101.1313,101.1313,101.1043,101.1133,109899.0
2022-01-12 10:25:00,112.64,112.64,112.62,112.64,49879.0,101.1223,101.1223,101.1043,101.1223,49879.0
2022-01-12 10:30:00,112.63,112.64,112.58,112.59,138789.0,101.1133,101.1223,101.0684,101.0774,138789.0
2022-01-12 10:35:00,112.59,112.61,112.58,112.6,109914.0,101.0774,101.0954,101.0684,101.0864,109914.0
2022-01-12 10:40:00,112.59,112.63,112.59,112.61,65988.0,101.0774,101.1133,101.0774,101.0954,65988.0
2022-01-12 10:45:00,112.61,112.64,112.6,112.64,42753.0,101.0954,101.1223,101.0864,101.1223,42753.0
2022-01-12 10:50:00,112.64,112.65,112.61,112.63,174813.0,101.1223,101.1313,101.0954,101.1133,174813.0
2022-01-12 10:55:00,112.62,112.64,112.61,112.64,63163.0,101.1043,101.1223,101.0954,101.1223,63163.0
2022-01-12 11:00:00,112.64,112.64,112.6,112.61,60787.0,101.1223,101.1223,101.0864,101.0954,60787.0
2022-01-12 11:05:00,112.6,112.63,112.59,112.6,58414.0,101.0864,101.1133,101.0774,101.0864,58414.0
2022-01-12 11:10:00,112.61,112.61,112.58,112.59,150019.0,101.0954,101.0954,101.0684,101.0774,150019.0
2022-01-12 11:15:00,112.59,112.62,112.58,112.6,104616.0,101.0774,101.1043,101.0684,101.0864,104616.0
2022-01-12 11:20:00,112.6,112.62,112.58,112.61,55536.0,101.0864,101.1043,101.0684,101.0954,55536.0
2022-01-12 11:25:00,112.61,112.62,112.59,112.62,25660.0,101.0954,101.1043,101.0774,101.1043,25660.0
2022-01-12 11:30:00,112.62,112.63,112.61,112.62,17979.0,101.1043,101.1133,101.0954,101.1043,17979.0
2022-01-12 11:35:00,112.61,112.64,112.6,112.64,37743.0,101.0954,101.1223,101.0864,101.1223,37743.0
2022-01-12 11:40:00,112.64,112.66,112.63,112.65,34730.0,101.1223,101.1402,101.1133,101.1313,34730.0
2022-01-12 11:45:00,112.64,112.66,112.64,112.66,50874.0,101.1223,101.1402,101.1223,101.1402,50874.0
2022-01-12 11:50:00,112.66,112.69,112.66,112.68,61304.0,101.1402,101.1672,101.1402,101.1582,61304.0
2022-01-12 11:55:00,112.68,112.69,112.66,112.67,11953.0,101.1582,101.1672,101.1402,101.1492,11953.0
2022-01-12 12:00:00,112.67,112.69,112.66,112.69,32217.0,101.1492,101.1672,101.1402,101.1672,32217.0
2022-01-12 12:05:00,112.69,112.7,112.68,112.69,37628.0,101.1672,101.1762,101.1582,101.1672,37628.0
2022-01-12 12:10:00,112.69,112.7,112.68,112.69,74678.0,101.1672,101.1762,101.1582,101.1672,74678.0
2022-01-12 12:15:00,112.69,112.7,112.69,112.69,37104.0,101.1672,101.1762,101.1672,101.1672,37104.0
2022-01-12 12:20:00,112.7,112.71,112.69,112.7,60255.0,101.1762,101.1851,101.1672,101.1762,60255.0
2022-01-12 12:25:00,112.7,112.71,112.69,112.71,35142.0,101.1762,101.1851,101.1672,101.1851,35142.0
2022-01-12 12:30:00,112.71,112.73,112.7,112.73,34125.0,101.1851,101.2031,101.1762,101.2031,34125.0
2022-01-12 12:35:00,112.73,112.76,112.72,112.76,58666.0,101.2031,101.23,101.1941,101.23,58666.0
2022-01-12 12:40:00,112.75,112.76,112.74,112.75,91057.0,101.221,101.23,101.2121,101.221,91057.0
2022-01-12 12:45:00,112.75,112.76,112.74,112.76,168261.0,101.221,101.23,101.2121,101.23,168261.0
2022-01-12 12:50:00,112.77,112.77,112.74,112.75,86709.0,101.239,101.239,101.2121,101.221,86709.0
2022-01-12 12:55:00,112.75,112.75,112.72,112.73,82293.0,101.221,101.221,101.1941,101.2031,82293.0
2022-01-12 13:00:00,112.74,112.79,112.72,112.73,291050.0,101.2121,101.257,101.1941,101.2031,291050.0
2022-01-12 13:05:00,112.73,112.75,112.7,112.7,22858.0,101.2031,101.221,101.1762,101.1762,22858.0
2022-01-12 13:10:00,112.69,112.7,112.68,112.69,26758.0,101.1672,101.1762,101.1582,101.1672,26758.0
2022-01-12 13:15:00,112.7,112.7,112.67,112.7,72587.0,101.1762,101.1762,101.1492,101.1762,72587.0
2022-01-12 13:20:00,112.7,112.7,112.67,112.68,51247.0,101.1762,101.1762,101.1492,101.1582,51247.0
2022-01-12 13:25:00,112.68,112.69,112.65,112.66,37591.0,101.1582,101.1672,101.1313,101.1402,37591.0
2022-01-12 13:30:00,112.66,112.68,112.65,112.68,32964.0,101.1402,101.1582,101.1313,101.1582,32964.0
2022-01-12 13:35:00,112.68,112.68,112.67,112.68,34902.0,101.1582,101.1582,101.1492,101.1582,34902.0
2022-01-12 13:40:00,112.68,112.69,112.66,112.67,49953.0,101.1582,101.1672,101.1402,101.1492,49953.0
2022-01-12 13:45:00,112.66,112.67,112.66,112.67,26900.0,101.1402,101.1492,101.1402,101.1492,26900.0
2022-01-12 13:50:00,112.67,112.67,112.64,112.65,34995.0,101.1492,101.1492,101.1223,101.1313,34995.0
2022-01-12 13:55:00,112.65,112.67,112.64,112.66,41886.0,101.1313,101.1492,101.1223,101.1402,41886.0
2022-01-12 14:00:00,112.66,112.66,112.63,112.64,20104.0,101.1402,101.1402,101.1133,101.1223,20104.0
2022-01-12 14:05:00,112.64,112.65,112.63,112.65,51386.0,101.1223,101.1313,101.1133,101.1313,51386.0
2022-01-12 14:10:00,112.65,112.65,112.63,112.64,85519.0,101.1313,101.1313,101.1133,101.1223,85519.0
2022-01-12 14:15:00,112.64,112.65,112.63,112.64,41469.0,101.1223,101.1313,101.1133,101.1223,41469.0
2022-01-12 14:20:00,112.64,112.65,112.64,112.65,17641.0,101.1223,101.1313,101.1223,101.1313,17641.0
2022-01-12 14:25:00,112.64,112.65,112.64,112.65,16151.0,101.1223,101.1313,101.1223,101.1313,16151.0
2022-01-12 14:30:00,112.64,112.67,112.64,112.67,47452.0,101.1223,101.1492,101.1223,101.1492,47452.0
2022-01-12 14:35:00,112.67,112.68,112.66,112.68,23036.0,101.1492,101.1582,101.1402,101.1582,23036.0
2022-01-12 14:40:00,112.68,112.69,112.67,112.68,31951.0,101.1582,101.1672,101.1492,101.1582,31951.0
2022-01-12 14:45:00,112.69,112.7,112.67,112.67,18558.0,101.1672,101.1762,101.1492,101.1492,18558.0
2022-01-12 14:50:00,112.68,112.69,112.67,112.69,21634.0,101.1582,101.1672,101.1492,101.1672,21634.0
2022-01-12 14:55:00,112.69,112.69,112.66,112.68,59928.0,101.1672,101.1672,101.1402,101.1582,59928.0
2022-01-12 15:00:00,112.68,112.69,112.63,112.64,72784.0,101.1582,101.1672,101.1133,101.1223,72784.0
2022-01-12 15:05:00,112.63,112.65,112.63,112.65,53044.0,101.1133,101.1313,101.1133,101.1313,53044.0
2022-01-12 15:10:00,112.65,112.65,112.63,112.64,49202.0,101.1313,101.1313,101.1133,101.1223,49202.0
2022-01-12 15:15:00,112.63,112.64,112.61,112.61,100225.0,101.1133,101.1223,101.0954,101.0954,100225.0
2022-01-12 15:20:00,112.61,112.62,112.61,112.62,21280.0,101.0954,101.1043,101.0954,101.1043,21280.0
2022-01-12 15:25:00,112.62,112.63,112.6,112.61,43439.0,101.1043,101.1133,101.0864,101.0954,43439.0
2022-01-12 15:30:00,112.61,112.62,112.59,112.61,138621.0,101.0954,101.1043,101.0774,101.0954,138621.0
2022-01-12 15:35:00,112.61,112.61,112.6,112.61,49158.0,101.0954,101.0954,101.0864,101.0954,49158.0
2022-01-12 15:40:00,112.61,112.61,112.59,112.6,118399.0,101.0954,101.0954,101.0774,101.0864,118399.0
2022-01-12 15:45:00,112.59,112.6,112.58,112.59,102375.0,101.0774,101.0864,101.0684,101.0774,102375.0
2022-01-12 15:50:00,112.59,112.61,112.58,112.6,132690.0,101.0774,101.0954,101.0684,101.0864,132690.0
2022-01-12 15:55:00,112.6,112.61,112.58,112.6,257619.0,101.0864,101.0954,101.0684,101.0864,257619.0
2022-01-13 09:30:00,112.6,112.61,112.59,112.61,293056.0,101.0864,101.0954,101.0774,101.0954,293056.0
2022-01-13 09:35:00,112.6,112.61,112.56,112.57,105886.0,101.0864,101.0954,101.0505,101.0594,105886.0
2022-01-13 09:40:00,112.56,112.58,112.56,112.56,14627.0,101.0505,101.0684,101.0505,101.0505,14627.0
2022-01-13 09:45:00,112.56,112.57,112.54,112.55,73134.0,101.0505,101.0594,101.0325,101.0415,73134.0
2022-01-13 09:50:00,112.55,112.59,112.53,112.58,84870.0,101.0415,101.0774,101.0235,101.0684,84870.0
2022-01-13 09:55:00,112.58,112.58,112.55,112.57,149987.0,101.0684,101.0684,101.0415,101.0594,149987.0
2022-01-13 10:00:00,112.57,112.58,112.56,112.58,100890.0,101.0594,101.0684,101.0505,101.0684,100890.0
2022-01-13 10:05:00,112.58,112.6,112.57,112.58,122244.0,101.0684,101.0864,101.0594,101.0684,122244.0
2022-01-13 10:10:00,112.57,112.59,112.57,112.57,31987.0,101.0594,101.0774,101.0594,101.0594,31987.0
2022-01-13 10:15:00,112.58,112.58,112.56,112.58,76429.0,101.0684,101.0684,101.0505,101.0684,76429.0
2022-01-13 10:20:00,112.58,112.58,112.56,112.57,90196.0,101.0684,101.0684,101.0505,101.0594,90196.0
2022-01-13 10:25:00,112.57,112.59,112.56,112.58,132110.0,101.0594,101.0774,101.0505,101.0684,132110.0
2022-01-13 10:30:00,112.58,112.62,112.58,112.62,104483.0,101.0684,101.1043,101.0684,101.1043,104483.0
2022-01-13 10:35:00,112.62,112.64,112.61,112.64,59163.0,101.1043,101.1223,101.0954,101.1223,59163.0
2022-01-13 10:40:00,112.64,112.64,112.61,112.63,47825.0,101.1223,101.1223,101.0954,101.1133,47825.0
2022-01-13 10:45:00,112.63,112.63,112.6,112.6,86252.0,101.1133,101.1133,101.0864,101.0864,86252.0
2022-01-13 10:50:00,112.6,112.61,112.58,112.58,341348.0,101.0864,101.0954,101.0684,101.0684,341348.0
2022-01-13 10:55:00,112.59,112.6,112.57,112.59,111170.0,101.0774,101.0864,101.0594,101.0774,111170.0
2022-01-13 11:00:00,112.59,112.59,112.57,112.58,103153.0,101.0774,101.0774,101.0594,101.0684,103153.0
2022-01-13 11:05:00,112.58,112.59,112.57,112.59,189171.0,101.0684,101.0774,101.0594,101.0774,189171.0
2022-01-13 11:10:00,112.59,112.61,112.58,112.61,99727.0,101.0774,101.0954,101.0684,101.0954,99727.0
2022-01-13 11:15:00,112.61,112.62,112.6,112.61,147596.0,101.0954,101.1043,101.0864,101.0954,147596.0
2022-01-13 11:20:00,112.61,112.61,112.59,112.6,156705.0,101.0954,101.0954,101.0774,101.0864,156705.0
2022-01-13 11:25:00,112.59,112.61,112.59,112.59,82972.0,101.0774,101.0954,101.0774,101.0774,82972.0
2022-01-13 11:30:00,112.59,112.61,112.59,112.6,94252.0,101.0774,101.0954,101.0774,101.0864,94252.0
2022-01-13 11:35:00,112.59,112.62,112.59,112.61,210468.0,101.0774,101.1043,101.0774,101.0954,210468.0
2022-01-13 11:40:00,112.6,112.62,112.6,112.62,76761.0,101.0864,101.1043,101.0864,101.1043,76761.0
2022-01-13 11:45:00,112.62,112.64,112.61,112.64,85636.0,101.1043,101.1223,101.0954,101.1223,85636.0
2022-01-13 11:50:00,112.64,112.65,112.63,112.64,46009.0,101.1223,101.1313,101.1133,101.1223,46009.0
2022-01-13 11:55:00,112.63,112.65,112.63,112.64,50934.0,101.1133,101.1313,101.1133,101.1223,50934.0
2022-01-13 12:00:00,112.65,112.65,112.63,112.64,82829.0,101.1313,101.1313,101.1133,101.1223,82829.0
2022-01-13 12:05:00,112.64,112.64,112.61,112.61,37941.0,101.1223,101.1223,101.0954,101.0954,37941.0
2022-01-13 12:10:00,112.61,112.62,112.59,112.59,90576.0,101.0954,101.1043,101.0774,101.0774,90576.0
2022-01-13 12:15:00,112.59,112.6,112.56,112.59,208198.0,101.0774,101.0864,101.0505,101.0774,208198.0
2022-01-13 12:20:00,112.59,112.59,112.57,112.59,103231.0,101.0774,101.0774,101.0594,101.0774,103231.0
2022-01-13 12:25:00,112.59,112.6,112.58,112.6,31206.0,101.0774,101.0864,101.0684,101.0864,31206.0
2022-01-13 12:30:00,112.59,112.62,112.59,112.62,360110.0,101.0774,101.1043,101.0774,101.1043,360110.0
2022-01-13 12:35:00,112.63,112.63,112.59,112.6,296841.0,101.1133,101.1133,101.0774,101.0864,296841.0
2022-01-13 12:40:00,112.59,112.61,112.59,112.61,57705.0,101.0774,101.0954,101.0774,101.0954,57705.0
2022-01-13 12:45:00,112.6,112.61,112.59,112.59,115582.0,101.0864,101.0954,101.0774,101.0774,115582.0
2022-01-13 12:50:00,112.59,112.6,112.58,112.59,49366.0,101.0774,101.0864,101.0684,101.0774,49366.0
2022-01-13 12:55:00,112.59,112.59,112.57,112.57,61850.0,101.0774,101.0774,101.0594,101.0594,61850.0
2022-01-13 13:00:00,112.58,112.59,112.51,112.56,267976.0,101.0684,101.0774,101.0056,101.0505,267976.0
2022-01-13 13:05:00,112.57,112.59,112.56,112.58,62188.0,101.0594,101.0774,101.0505,101.0684,62188.0
2022-01-13 13:10:00,112.58,112.62,112.57,112.61,131866.0,101.0684,101.1043,101.0594,101.0954,131866.0
2022-01-13 13:15:00,112.61,112.62,112.61,112.62,47472.0,101.0954,101.1043,101.0954,101.1043,47472.0
2022-01-13 13:20:00,112.62,112.64,112.61,112.64,18167.0,101.1043,101.1223,101.0954,101.1223,18167.0
2022-01-13 13:25:00,112.63,112.65,112.62,112.62,68359.0,101.1133,101.1313,101.1043,101.1043,68359.0
2022-01-13 13:30:00,112.63,112.64,112.62,112.63,78022.0,101.1133,101.1223,101.1043,101.1133,78022.0
2022-01-13 13:35:00,112.64,112.64,112.61,112.62,15398.0,101.1223,101.1223,101.0954,101.1043,15398.0
2022-01-13 13:40:00,112.61,112.63,112.61,112.62,11368.0,101.0954,101.1133,101.0954,101.1043,11368.0
2022-01-13 13:45:00,112.62,112.63,112.61,112.63,35871.0,101.1043,101.1133,101.0954,101.1133,35871.0
2022-01-13 13:50:00,112.63,112.64,112.62,112.64,49334.0,101.1133,101.1223,101.1043,101.1223,49334.0
2022-01-13 13:55:00,112.63,112.66,112.63,112.65,62648.0,101.1133,101.1402,101.1133,101.1313,62648.0
2022-01-13 14:00:00,112.66,112.67,112.65,112.65,61250.0,101.1402,101.1492,101.1313,101.1313,61250.0
2022-01-13 14:05:00,112.65,112.65,112.64,112.65,15773.0,101.1313,101.1313,101.1223,101.1313,15773.0
2022-01-13 14:10:00,112.65,112.65,112.63,112.63,41493.0,101.1313,101.1313,101.1133,101.1133,41493.0
2022-01-13 14:15:00,112.64,112.66,112.63,112.65,69169.0,101.1223,101.1402,101.1133,101.1313,69169.0
2022-01-13 14:20:00,112.65,112.66,112.64,112.66,57518.0,101.1313,101.1402,101.1223,101.1402,57518.0
2022-01-13 14:25:00,112.66,112.68,112.65,112.68,134401.0,101.1402,101.1582,101.1313,101.1582,134401.0
2022-01-13 14:30:00,112.67,112.69,112.67,112.68,76336.0,101.1492,101.1672,101.1492,101.1582,76336.0
2022-01-13 14:35:00,112.69,112.71,112.68,112.69,30996.0,101.1672,101.1851,101.1582,101.1672,30996.0
2022-01-13 14:40:00,112.7,112.7,112.67,112.69,64125.0,101.1762,101.1762,101.1492,101.1672,64125.0
2022-01-13 14:45:00,112.68,112.71,112.68,112.7,45801.0,101.1582,101.1851,101.1582,101.1762,45801.0
2022-01-13 14:50:00,112.7,112.71,112.69,112.69,30095.0,101.1762,101.1851,101.1672,101.1672,30095.0
2022-01-13 14:55:00,112.69,112.71,112.68,112.7,142134.0,101.1672,101.1851,101.1582,101.1762,142134.0
2022-01-13 15:00:00,112.7,112.71,112.69,112.71,46692.0,101.1762,101.1851,101.1672,101.1851,46692.0
2022-01-13 15:05:00,112.71,112.74,112.7,112.73,73276.0,101.1851,101.2121,101.1762,101.2031,73276.0
2022-01-13 15:10:00,112.73,112.74,112.71,112.73,83764.0,101.2031,101.2121,101.1851,101.2031,83764.0
2022-01-13 15:15:00,112.72,112.74,112.72,112.73,19753.0,101.1941,101.2121,101.1941,101.2031,19753.0
2022-01-13 15:20:00,112.73,112.75,112.73,112.74,32914.0,101.2031,101.221,101.2031,101.2121,32914.0
2022-01-13 15:25:00,112.75,112.76,112.74,112.76,61825.0,101.221,101.23,101.2121,101.23,61825.0
2022-01-13 15:30:00,112.77,112.77,112.75,112.77,46665.0,101.239,101.239,101.221,101.239,46665.0
2022-01-13 15:35:00,112.77,112.79,112.76,112.79,107426.0,101.239,101.257,101.23,101.257,107426.0
2022-01-13 15:40:00,112.79,112.8,112.78,112.79,80963.0,101.257,101.2659,101.248,101.257,80963.0
2022-01-13 15:45:00,112.79,112.79,112.77,112.77,82246.0,101.257,101.257,101.239,101.239,82246.0
2022-01-13 15:50:00,112.78,112.79,112.77,112.79,39470.0,101.248,101.257,101.239,101.257,39470.0
2022-01-13 15:55:00,112.79,112.8,112.78,112.8,491340.0,101.257,101.2659,101.248,101.2659,491340.0
2022-01-14 09:30:00,112.53,112.55,112.46,112.48,270976.0,101.0235,101.0415,100.9607,100.9787,270976.0
2022-01-14 09:35:00,112.49,112.5,112.43,112.46,199616.0,100.9876,100.9966,100.9338,100.9607,199616.0
2022-01-14 09:40:00,112.46,112.5,112.44,112.49,48486.0,100.9607,100.9966,100.9427,100.9876,48486.0
2022-01-14 09:45:00,112.49,112.51,112.43,112.46,95777.0,100.9876,101.0056,100.9338,100.9607,95777.0
2022-01-14 09:50:00,112.46,112.47,112.42,112.47,70031.0,100.9607,100.9697,100.9248,100.9697,70031.0
2022-01-14 09:55:00,112.46,112.48,112.45,112.47,148753.0,100.9607,100.9787,100.9517,100.9697,148753.0
2022-01-14 10:00:00,112.48,112.48,112.3,112.31,155991.0,100.9787,100.9787,100.8171,100.826,155991.0
2022-01-14 10:05:00,112.32,112.38,112.31,112.37,156331.0,100.835,100.8889,100.826,100.8799,156331.0
2022-01-14 10:10:00,112.37,112.38,112.34,112.34,356812.0,100.8799,100.8889,100.853,100.853,356812.0
2022-01-14 10:15:00,112.36,112.38,112.34,112.38,179573.0,100.8709,100.8889,100.853,100.8889,179573.0
2022-01-14 10:20:00,112.4,112.45,112.39,112.43,326135.0,100.9068,100.9517,100.8979,100.9338,326135.0
2022-01-14 10:25:00,112.43,112.43,112.36,112.37,119892.0,100.9338,100.9338,100.8709,100.8799,119892.0
2022-01-14 10:30:00,112.38,112.39,112.36,112.37,890635.0,100.8889,100.8979,100.8709,100.8799,890635.0
2022-01-14 10:35:00,112.38,112.38,112.31,112.32,55490.0,100.8889,100.8889,100.826,100.835,55490.0
2022-01-14 10:40:00,112.32,112.35,112.3,112.34,83002.0,100.835,100.8619,100.8171,100.853,83002.0
2022-01-14 10:45:00,112.34,112.39,112.33,112.38,131387.0,100.853,100.8979,100.844,100.8889,131387.0
2022-01-14 10:50:00,112.39,112.41,112.37,112.4,37812.0,100.8979,100.9158,100.8799,100.9068,37812.0
2022-01-14 10:55:00,112.4,112.41,112.38,112.39,81822.0,100.9068,100.9158,100.8889,100.8979,81822.0
2022-01-14 11:00:00,112.38,112.41,112.36,112.4,144467.0,100.8889,100.9158,100.8709,100.9068,144467.0
2022-01-14 11:05:00,112.4,112.43,112.4,112.43,153354.0,100.9068,100.9338,100.9068,100.9338,153354.0
2022-01-14 11:10:00,112.44,112.46,112.42,112.45,105120.0,100.9427,100.9607,100.9248,100.9517,105120.0
2022-01-14 11:15:00,112.45,112.45,112.43,112.43,51401.0,100.9517,100.9517,100.9338,100.9338,51401.0
2022-01-14 11:20:00,112.43,112.44,112.42,112.43,101374.0,100.9338,100.9427,100.9248,100.9338,101374.0
2022-01-14 11:25:00,112.43,112.43,112.38,112.39,38082.0,100.9338,100.9338,100.8889,100.8979,38082.0
2022-01-14 11:30:00,112.39,112.4,112.36,112.39,60301.0,100.8979,100.9068,100.8709,100.8979,60301.0
2022-01-14 11:35:00,112.39,112.4,112.37,112.37,49464.0,100.8979,100.9068,100.8799,100.8799,49464.0
2022-01-14 11:40:00,112.37,112.39,112.35,112.37,82188.0,100.8799,100.8979,100.8619,100.8799,82188.0
2022-01-14 11:45:00,112.37,112.37,112.33,112.33,18362.0,100.8799,100.8799,100.844,100.844,18362.0
2022-01-14 11:50:00,112.33,112.35,112.33,112.34,73335.0,100.844,100.8619,100.844,100.853,73335.0
2022-01-14 11:55:00,112.34,112.36,112.34,112.36,39133.0,100.853,100.8709,100.853,100.8709,39133.0
2022-01-14 12:00:00,112.36,112.37,112.33,112.34,44181.0,100.8709,100.8799,100.844,100.853,44181.0
2022-01-14 12:05:00,112.35,112.36,112.32,112.33,51328.0,100.8619,100.8709,100.835,100.844,51328.0
2022-01-14 12:10:00,112.33,112.33,112.3,112.31,38503.0,100.844,100.844,100.8171,100.826,38503.0
2022-01-14 12:15:00,112.31,112.31,112.28,112.29,10047.0,100.826,100.826,100.7991,100.8081,10047.0
2022-01-14 12:20:00,112.29,112.3,112.27,112.29,87762.0,100.8081,100.8171,100.7901,100.8081,87762.0
2022-01-14 12:25:00,112.29,112.29,112.27,112.29,33429.0,100.8081,100.8081,100.7901,100.8081,33429.0
2022-01-14 12:30:00,112.29,112.3,112.27,112.28,61380.0,100.8081,100.8171,100.7901,100.7991,61380.0
2022-01-14 12:35:00,112.28,112.28,112.26,112.27,143259.0,100.7991,100.7991,100.7811,100.7901,143259.0
2022-01-14 12:40:00,112.27,112.28,112.25,112.26,98985.0,100.7901,100.7991,100.7722,100.7811,98985.0
2022-01-14 12:45:00,112.26,112.28,112.25,112.26,36754.0,100.7811,100.7991,100.7722,100.7811,36754.0
2022-01-14 12:50:00,112.27,112.27,112.2,112.2,52784.0,100.7901,100.7901,100.7273,100.7273,52784.0
2022-01-14 12:55:00,112.21,112.23,112.2,112.21,23102.0,100.7363,100.7542,100.7273,100.7363,23102.0
2022-01-14 13:00:00,112.2,112.24,112.2,112.22,101211.0,100.7273,100.7632,100.7273,100.7452,101211.0
2022-01-14 13:05:00,112.22,112.24,112.22,112.23,86309.0,100.7452,100.7632,100.7452,100.7542,86309.0
2022-01-14 13:10:00,112.24,112.26,112.23,112.25,33113.0,100.7632,100.7811,100.7542,100.7722,33113.0
2022-01-14 13:15:00,112.25,112.26,112.24,112.25,95854.0,100.7722,100.7811,100.7632,100.7722,95854.0
2022-01-14 13:20:00,112.26,112.28,112.25,112.27,79878.0,100.7811,100.7991,100.7722,100.7901,79878.0
2022-01-14 13:25:00,112.27,112.28,112.26,112.27,15510.0,100.7901,100.7991,100.7811,100.7901,15510.0
2022-01-14 13:30:00,112.27,112.27,112.25,112.27,136229.0,100.7901,100.7901,100.7722,100.7901,136229.0
2022-01-14 13:35:00,112.27,112.28,112.26,112.27,34616.0,100.7901,100.7991,100.7811,100.7901,34616.0
2022-01-14 13:40:00,112.27,112.27,112.23,112.23,25694.0,100.7901,100.7901,100.7542,100.7542,25694.0
2022-01-14 13:45:00,112.23,112.24,112.22,112.22,43955.0,100.7542,100.7632,100.7452,100.7452,43955.0
2022-01-14 13:50:00,112.23,112.25,112.22,112.25,27940.0,100.7542,100.7722,100.7452,100.7722,27940.0
2022-01-14 13:55:00,112.25,112.25,112.24,112.25,26493.0,100.7722,100.7722,100.7632,100.7722,26493.0
2022-01-14 14:00:00,112.26,112.26,112.24,112.24,48688.0,100.7811,100.7811,100.7632,100.7632,48688.0
2022-01-14 14:05:00,112.24,112.25,112.24,112.24,113567.0,100.7632,100.7722,100.7632,100.7632,113567.0
2022-01-14 14:10:00,112.25,112.25,112.23,112.25,96815.0,100.7722,100.7722,100.7542,100.7722,96815.0
2022-01-14 14:15:00,112.25,112.26,112.24,112.26,38028.0,100.7722,100.7811,100.7632,100.7811,38028.0
2022-01-14 14:20:00,112.25,112.26,112.25,112.26,18236.0,100.7722,100.7811,100.7722,100.7811,18236.0
2022-01-14 14:25:00,112.26,112.26,112.24,112.26,70405.0,100.7811,100.7811,100.7632,100.7811,70405.0
2022-01-14 14:30:00,112.26,112.26,112.24,112.24,43325.0,100.7811,100.7811,100.7632,100.7632,43325.0
2022-01-14 14:35:00,112.25,112.27,112.24,112.27,103357.0,100.7722,100.7901,100.7632,100.7901,103357.0
2022-01-14 14:40:00,112.26,112.27,112.26,112.26,48421.0,100.7811,100.7901,100.7811,100.7811,48421.0
2022-01-14 14:45:00,112.27,112.28,112.26,112.28,40821.0,100.7901,100.7991,100.7811,100.7991,40821.0
2022-01-14 14:50:00,112.27,112.27,112.25,112.27,55551.0,100.7901,100.7901,100.7722,100.7901,55551.0
2022-01-14 14:55:00,112.26,112.27,112.23,112.23,89240.0,100.7811,100.7901,100.7542,100.7542,89240.0
2022-01-14 15:00:00,112.23,112.24,112.21,112.22,45211.0,100.7542,100.7632,100.7363,100.7452,45211.0
2022-01-14 15:05:00,112.22,112.22,112.18,112.19,461244.0,100.7452,100.7452,100.7093,100.7183,461244.0
2022-01-14 15:10:00,112.19,112.19,112.17,112.19,65157.0,100.7183,100.7183,100.7004,100.7183,65157.0
2022-01-14 15:15:00,112.19,112.19,112.17,112.19,22316.0,100.7183,100.7183,100.7004,100.7183,22316.0
2022-01-14 15:20:00,112.18,112.2,112.18,112.19,33023.0,100.7093,100.7273,100.7093,100.7183,33023.0
2022-01-14 15:25:00,112.19,112.2,112.18,112.19,39926.0,100.7183,100.7273,100.7093,100.7183,39926.0
2022-01-14 15:30:00,112.18,112.19,112.16,112.17,105169.0,100.7093,100.7183,100.6914,100.7004,105169.0
2022-01-14 15:35:00,112.17,112.18,112.16,112.18,37942.0,100.7004,100.7093,100.6914,100.7093,37942.0
2022-01-14 15:40:00,112.18,112.18,112.15,112.16,90573.0,100.7093,100.7093,100.6824,100.6914,90573.0
2022-01-14 15:45:00,112.16,112.17,112.15,112.17,59884.0,100.6914,100.7004,100.6824,100.7004,59884.0
2022-01-14 15:50:00,112.16,112.21,112.15,112.2,389124.0,100.6914,100.7363,100.6824,100.7273,389124.0
2022-01-14 15:55:00,112.2,112.21,112.17,112.17,318165.0,100.7273,100.7363,100.7004,100.7004,318165.0
2022-01-18 09:30:00,111.81,111.81,111.77,111.79,214010.0,100.3772,100.3772,100.3413,100.3592,214010.0
2022-01-18 09:35:00,111.79,111.84,111.79,111.79,75627.0,100.3592,100.4041,100.3592,100.3592,75627.0
2022-01-18 09:40:00,111.79,111.81,111.78,111.79,83732.0,100.3592,100.3772,100.3502,100.3592,83732.0
2022-01-18 09:45:00,111.8,111.84,111.79,111.8,108059.0,100.3682,100.4041,100.3592,100.3682,108059.0
2022-01-18 09:50:00,111.81,111.86,111.79,111.82,92031.0,100.3772,100.422,100.3592,100.3861,92031.0
2022-01-18 09:55:00,111.83,111.84,111.79,111.8,73369.0,100.3951,100.4041,100.3592,100.3682,73369.0
2022-01-18 10:00:00,111.8,111.81,111.76,111.78,88857.0,100.3682,100.3772,100.3323,100.3502,88857.0
2022-01-18 10:05:00,111.77,111.78,111.75,111.77,45079.0,100.3413,100.3502,100.3233,100.3413,45079.0
2022-01-18 10:10:00,111.77,111.77,111.71,111.73,71882.0,100.3413,100.3413,100.2874,100.3053,71882.0
2022-01-18 10:15:00,111.73,111.74,111.67,111.7,104960.0,100.3053,100.3143,100.2515,100.2784,104960.0
2022-01-18 10:20:00,111.7,111.72,111.67,111.67,120813.0,100.2784,100.2964,100.2515,100.2515,120813.0
2022-01-18 10:25:00,111.67,111.69,111.66,111.68,94154.0,100.2515,100.2694,100.2425,100.2605,94154.0
2022-01-18 10:30:00,111.68,111.69,111.63,111.66,73415.0,100.2605,100.2694,100.2156,100.2425,73415.0
2022-01-18 10:35:00,111.66,111.67,111.64,111.67,69515.0,100.2425,100.2515,100.2245,100.2515,69515.0
2022-01-18 10:40:00,111.67,111.68,111.64,111.67,134681.0,100.2515,100.2605,100.2245,100.2515,134681.0
2022-01-18 10:45:00,111.67,111.7,111.66,111.69,94873.0,100.2515,100.2784,100.2425,100.2694,94873.0
2022-01-18 10:50:00,111.69,111.73,111.69,111.73,136826.0,100.2694,100.3053,100.2694,100.3053,136826.0
2022-01-18 10:55:00,111.73,111.73,111.68,111.71,115031.0,100.3053,100.3053,100.2605,100.2874,115031.0
2022-01-18 11:00:00,111.71,111.72,111.69,111.72,33508.0,100.2874,100.2964,100.2694,100.2964,33508.0
2022-01-18 11:05:00,111.72,111.74,111.7,111.71,114534.0,100.2964,100.3143,100.2784,100.2874,114534.0
2022-01-18 11:10:00,111.72,111.72,111.7,111.71,38950.0,100.2964,100.2964,100.2784,100.2874,38950.0
2022-01-18 11:15:00,111.72,111.72,111.68,111.68,210403.0,100.2964,100.2964,100.2605,100.2605,210403.0
2022-01-18 11:20:00,111.68,111.69,111.66,111.67,106130.0,100.2605,100.2694,100.2425,100.2515,106130.0
2022-01-18 11:25:00,111.67,111.68,111.66,111.68,52211.0,100.2515,100.2605,100.2425,100.2605,52211.0
2022-01-18 11:30:00,111.68,111.71,111.68,111.69,19590.0,100.2605,100.2874,100.2605,100.2694,19590.0
2022-01-18 11:35:00,111.69,111.7,111.66,111.67,64230.0,100.2694,100.2784,100.2425,100.2515,64230.0
2022-01-18 11:40:00,111.66,111.67,111.66,111.67,12311.0,100.2425,100.2515,100.2425,100.2515,12311.0
2022-01-18 11:45:00,111.66,111.7,111.66,111.69,76664.0,100.2425,100.2784,100.2425,100.2694,76664.0
2022-01-18 11:50:00,111.68,111.7,111.67,111.69,74082.0,100.2605,100.2784,100.2515,100.2694,74082.0
2022-01-18 11:55:00,111.69,111.72,111.68,111.7,55945.0,100.2694,100.2964,100.2605,100.2784,55945.0
2022-01-18 12:00:00,111.7,111.71,111.68,111.7,33576.0,100.2784,100.2874,100.2605,100.2784,33576.0
2022-01-18 12:05:00,111.69,111.7,111.66,111.68,24806.0,100.2694,100.2784,100.2425,100.2605,24806.0
2022-01-18 12:10:00,111.68,111.68,111.65,111.67,41564.0,100.2605,100.2605,100.2335,100.2515,41564.0
2022-01-18 12:15:00,111.68,111.69,111.66,111.67,53529.0,100.2605,100.2694,100.2425,100.2515,53529.0
2022-01-18 12:20:00,111.67,111.67,111.65,111.65,29100.0,100.2515,100.2515,100.2335,100.2335,29100.0
2022-01-18 12:25:00,111.65,111.65,111.6,111.61,53396.0,100.2335,100.2335,100.1886,100.1976,53396.0
2022-01-18 12:30:00,111.62,111.62,111.59,111.59,362905.0,100.2066,100.2066,100.1797,100.1797,362905.0
2022-01-18 12:35:00,111.59,111.6,111.56,111.57,127803.0,100.1797,100.1886,100.1527,100.1617,127803.0
2022-01-18 12:40:00,111.57,111.58,111.52,111.54,89247.0,100.1617,100.1707,100.1168,100.1348,89247.0
2022-01-18 12:45:00,111.53,111.56,111.53,111.56,45620.0,100.1258,100.1527,100.1258,100.1527,45620.0
2022-01-18 12:50:00,111.56,111.58,111.54,111.58,109807.0,100.1527,100.1707,100.1348,100.1707,109807.0
2022-01-18 12:55:00,111.58,111.58,111.56,111.56,19763.0,100.1707,100.1707,100.1527,100.1527,19763.0
2022-01-18 13:00:00,111.57,111.57,111.53,111.54,32994.0,100.1617,100.1617,100.1258,100.1348,32994.0
2022-01-18 13:05:00,111.54,111.55,111.53,111.54,42835.0,100.1348,100.1437,100.1258,100.1348,42835.0
2022-01-18 13:10:00,111.54,111.56,111.53,111.56,28598.0,100.1348,100.1527,100.1258,100.1527,28598.0
2022-01-18 13:15:00,111.56,111.59,111.55,111.57,23973.0,100.1527,100.1797,100.1437,100.1617,23973.0
2022-01-18 13:20:00,111.57,111.58,111.56,111.58,160968.0,100.1617,100.1707,100.1527,100.1707,160968.0
2022-01-18 13:25:00,111.57,111.58,111.56,111.57,63143.0,100.1617,100.1707,100.1527,100.1617,63143.0
2022-01-18 13:30:00,111.58,111.59,111.57,111.59,55274.0,100.1707,100.1797,100.1617,100.1797,55274.0
2022-01-18 13:35:00,111.59,111.6,111.56,111.57,94101.0,100.1797,100.1886,100.1527,100.1617,94101.0
2022-01-18 13:40:00,111.57,111.58,111.56,111.57,25188.0,100.1617,100.1707,100.1527,100.1617,25188.0
2022-01-18 13:45:00,111.58,111.6,111.57,111.59,57788.0,100.1707,100.1886,100.1617,100.1797,57788.0
2022-01-18 13:50:00,111.6,111.61,111.59,111.59,65324.0,100.1886,100.1976,100.1797,100.1797,65324.0
2022-01-18 13:55:00,111.59,111.61,111.59,111.6,21101.0,100.1797,100.1976,100.1797,100.1886,21101.0
2022-01-18 14:00:00,111.61,111.65,111.6,111.65,39798.0,100.1976,100.2335,100.1886,100.2335,39798.0
2022-01-18 14:05:00,111.65,111.67,111.64,111.66,49577.0,100.2335,100.2515,100.2245,100.2425,49577.0
2022-01-18 14:10:00,111.67,111.68,111.66,111.68,65586.0,100.2515,100.2605,100.2425,100.2605,65586.0
2022-01-18 14:15:00,111.68,111.68,111.66,111.67,75910.0,100.2605,100.2605,100.2425,100.2515,75910.0
2022-01-18 14:20:00,111.67,111.67,111.65,111.66,133666.0,100.2515,100.2515,100.2335,100.2425,133666.0
2022-01-18 14:25:00,111.66,111.68,111.65,111.68,229544.0,100.2425,100.2605,100.2335,100.2605,229544.0
2022-01-18 14:30:00,111.67,111.68,111.66,111.66,55505.0,100.2515,100.2605,100.2425,100.2425,55505.0
2022-01-18 14:35:00,111.67,111.67,111.62,111.63,60034.0,100.2515,100.2515,100.2066,100.2156,60034.0
2022-01-18 14:40:00,111.63,111.63,111.61,111.62,54596.0,100.2156,100.2156,100.1976,100.2066,54596.0
2022-01-18 14:45:00,111.62,111.63,111.58,111.59,102022.0,100.2066,100.2156,100.1707,100.1797,102022.0
2022-01-18 14:50:00,111.6,111.6,111.56,111.58,56052.0,100.1886,100.1886,100.1527,100.1707,56052.0
2022-01-18 14:55:00,111.58,111.59,111.56,111.57,145895.0,100.1707,100.1797,100.1527,100.1617,145895.0
2022-01-18 15:00:00,111.57,111.57,111.53,111.54,218391.0,100.1617,100.1617,100.1258,100.1348,218391.0
2022-01-18 15:05:00,111.53,111.57,111.53,111.57,93349.0,100.1258,100.1617,100.1258,100.1617,93349.0
2022-01-18 15:10:00,111.56,111.57,111.54,111.54,60913.0,100.1527,100.1617,100.1348,100.1348,60913.0
2022-01-18 15:15:00,111.54,111.55,111.5,111.53,156350.0,100.1348,100.1437,100.0989,100.1258,156350.0
2022-01-18 15:20:00,111.54,111.57,111.53,111.57,66194.0,100.1348,100.1617,100.1258,100.1617,66194.0
2022-01-18 15:25:00,111.56,111.58,111.56,111.58,35249.0,100.1527,100.1707,100.1527,100.1707,35249.0
2022-01-18 15:30:00,111.57,111.58,111.52,111.52,134696.0,100.1617,100.1707,100.1168,100.1168,134696.0
2022-01-18 15:35:00,111.53,111.53,111.5,111.51,92685.0,100.1258,100.1258,100.0989,100.1078,92685.0
2022-01-18 15:40:00,111.51,111.54,111.5,111.53,214742.0,100.1078,100.1348,100.0989,100.1258,214742.0
2022-01-18 15:45:00,111.53,111.53,111.51,111.52,178158.0,100.1258,100.1258,100.1078,100.1168,178158.0
2022-01-18 15:50:00,111.52,111.52,111.47,111.48,182423.0,100.1168,100.1168,100.0719,100.0809,182423.0
2022-01-18 15:55:00,111.48,111.5,111.47,111.49,283484.0,100.0809,100.0989,100.0719,100.0899,283484.0
2022-01-19 09:30:00,111.7,111.7,111.66,111.69,305383.0,100.2784,100.2784,100.2425,100.2694,305383.0
2022-01-19 09:35:00,111.69,111.72,111.67,111.71,101749.0,100.2694,100.2964,100.2515,100.2874,101749.0
2022-01-19 09:40:00,111.72,111.73,111.7,111.72,98146.0,100.2964,100.3053,100.2784,100.2964,98146.0
2022-01-19 09:45:00,111.73,111.75,111.72,111.75,54072.0,100.3053,100.3233,100.2964,100.3233,54072.0
2022-01-19 09:50:00,111.74,111.76,111.73,111.74,85642.0,100.3143,100.3323,100.3053,100.3143,85642.0
2022-01-19 09:55:00,111.75,111.75,111.72,111.73,82663.0,100.3233,100.3233,100.2964,100.3053,82663.0
2022-01-19 10:00:00,111.73,111.75,111.72,111.72,64435.0,100.3053,100.3233,100.2964,100.2964,64435.0
2022-01-19 10:05:00,111.73,111.76,111.72,111.74,91626.0,100.3053,100.3323,100.2964,100.3143,91626.0
2022-01-19 10:10:00,111.75,111.76,111.73,111.75,79947.0,100.3233,100.3323,100.3053,100.3233,79947.0
2022-01-19 10:15:00,111.75,111.78,111.75,111.76,113346.0,100.3233,100.3502,100.3233,100.3323,113346.0
2022-01-19 10:20:00,111.75,111.76,111.73,111.73,75147.0,100.3233,100.3323,100.3053,100.3053,75147.0
2022-01-19 10:25:00,111.74,111.78,111.73,111.76,132408.0,100.3143,100.3502,100.3053,100.3323,132408.0
2022-01-19 10:30:00,111.76,111.77,111.69,111.7,223792.0,100.3323,100.3413,100.2694,100.2784,223792.0
2022-01-19 10:35:00,111.7,111.72,111.66,111.66,35389.0,100.2784,100.2964,100.2425,100.2425,35389.0
2022-01-19 10:40:00,111.67,111.7,111.65,111.7,61703.0,100.2515,100.2784,100.2335,100.2784,61703.0
2022-01-19 10:45:00,111.69,111.7,111.67,111.69,67828.0,100.2694,100.2784,100.2515,100.2694,67828.0
2022-01-19 10:50:00,111.69,111.72,111.67,111.71,87004.0,100.2694,100.2964,100.2515,100.2874,87004.0
2022-01-19 10:55:00,111.71,111.72,111.7,111.72,91557.0,100.2874,100.2964,100.2784,100.2964,91557.0
2022-01-19 11:00:00,111.72,111.74,111.71,111.72,28405.0,100.2964,100.3143,100.2874,100.2964,28405.0
2022-01-19 11:05:00,111.72,111.75,111.71,111.73,67929.0,100.2964,100.3233,100.2874,100.3053,67929.0
2022-01-19 11:10:00,111.73,111.74,111.72,111.73,85903.0,100.3053,100.3143,100.2964,100.3053,85903.0
2022-01-19 11:15:00,111.73,111.74,111.71,111.73,51872.0,100.3053,100.3143,100.2874,100.3053,51872.0
2022-01-19 11:20:00,111.73,111.76,111.72,111.75,65081.0,100.3053,100.3323,100.2964,100.3233,65081.0
2022-01-19 11:25:00,111.75,111.79,111.75,111.78,79162.0,100.3233,100.3592,100.3233,100.3502,79162.0
2022-01-19 11:30:00,111.78,111.79,111.76,111.79,42243.0,100.3502,100.3592,100.3323,100.3592,42243.0
2022-01-19 11:35:00,111.78,111.81,111.77,111.8,72204.0,100.3502,100.3772,100.3413,100.3682,72204.0
2022-01-19 11:40:00,111.8,111.81,111.79,111.8,48661.0,100.3682,100.3772,100.3592,100.3682,48661.0
2022-01-19 11:45:00,111.8,111.81,111.77,111.78,63361.0,100.3682,100.3772,100.3413,100.3502,63361.0
2022-01-19 11:50:00,111.78,111.81,111.76,111.76,35878.0,100.3502,100.3772,100.3323,100.3323,35878.0
2022-01-19 11:55:00,111.76,111.77,111.75,111.75,85743.0,100.3323,100.3413,100.3233,100.3233,85743.0
2022-01-19 12:00:00,111.76,111.78,111.75,111.77,66802.0,100.3323,100.3502,100.3233,100.3413,66802.0
2022-01-19 12:05:00,111.78,111.78,111.77,111.78,50371.0,100.3502,100.3502,100.3413,100.3502,50371.0
2022-01-19 12:10:00,111.78,111.81,111.77,111.81,64052.0,100.3502,100.3772,100.3413,100.3772,64052.0
2022-01-19 12:15:00,111.81,111.81,111.76,111.77,60747.0,100.3772,100.3772,100.3323,100.3413,60747.0
2022-01-19 12:20:00,111.77,111.79,111.77,111.78,90431.0,100.3413,100.3592,100.3413,100.3502,90431.0
2022-01-19 12:25:00,111.78,111.81,111.78,111.8,118989.0,100.3502,100.3772,100.3502,100.3682,118989.0
2022-01-19 12:30:00,111.8,111.82,111.78,111.79,75715.0,100.3682,100.3861,100.3502,100.3592,75715.0
2022-01-19 12:35:00,111.79,111.8,111.78,111.8,54450.0,100.3592,100.3682,100.3502,100.3682,54450.0
2022-01-19 12:40:00,111.79,111.8,111.78,111.79,137635.0,100.3592,100.3682,100.3502,100.3592,137635.0
2022-01-19 12:45:00,111.79,111.8,111.79,111.79,76338.0,100.3592,100.3682,100.3592,100.3592,76338.0
2022-01-19 12:50:00,111.79,111.81,111.78,111.8,85629.0,100.3592,100.3772,100.3502,100.3682,85629.0
2022-01-19 12:55:00,111.81,111.81,111.79,111.79,93242.0,100.3772,100.3772,100.3592,100.3592,93242.0
2022-01-19 13:00:00,111.8,111.87,111.78,111.84,560773.0,100.3682,100.431,100.3502,100.4041,560773.0
2022-01-19 13:05:00,111.84,111.87,111.83,111.85,68033.0,100.4041,100.431,100.3951,100.4131,68033.0
2022-01-19 13:10:00,111.86,111.88,111.85,111.88,79346.0,100.422,100.44,100.4131,100.44,79346.0
2022-01-19 13:15:00,111.88,111.89,111.86,111.86,35293.0,100.44,100.449,100.422,100.422,35293.0
2022-01-19 13:20:00,111.86,111.87,111.83,111.86,42979.0,100.422,100.431,100.3951,100.422,42979.0
2022-01-19 13:25:00,111.87,111.89,111.86,111.87,44094.0,100.431,100.449,100.422,100.431,44094.0
2022-01-19 13:30:00,111.87,111.88,111.83,111.84,49519.0,100.431,100.44,100.3951,100.4041,49519.0
2022-01-19 13:35:00,111.84,111.87,111.83,111.85,186932.0,100.4041,100.431,100.3951,100.4131,186932.0
2022-01-19 13:40:00,111.85,111.86,111.84,111.85,42287.0,100.4131,100.422,100.4041,100.4131,42287.0
2022-01-19 13:45:00,111.86,111.86,111.83,111.85,27673.0,100.422,100.422,100.3951,100.4131,27673.0
2022-01-19 13:50:00,111.85,111.86,111.84,111.85,44183.0,100.4131,100.422,100.4041,100.4131,44183.0
2022-01-19 13:55:00,111.85,111.86,111.84,111.84,38162.0,100.4131,100.422,100.4041,100.4041,38162.0
2022-01-19 14:00:00,111.85,111.85,111.83,111.84,55134.0,100.4131,100.4131,100.3951,100.4041,55134.0
2022-01-19 14:05:00,111.85,111.86,111.83,111.84,42400.0,100.4131,100.422,100.3951,100.4041,42400.0
2022-01-19 14:10:00,111.85,111.87,111.84,111.87,71251.0,100.4131,100.431,100.4041,100.431,71251.0
2022-01-19 14:15:00,111.86,111.87,111.85,111.86,106678.0,100.422,100.431,100.4131,100.422,106678.0
2022-01-19 14:20:00,111.86,111.87,111.85,111.87,37035.0,100.422,100.431,100.4131,100.431,37035.0
2022-01-19 14:25:00,111.87,111.87,111.85,111.85,194379.0,100.431,100.431,100.4131,100.4131,194379.0
2022-01-19 14:30:00,111.85,111.88,111.84,111.87,102775.0,100.4131,100.44,100.4041,100.431,102775.0
2022-01-19 14:35:00,111.88,111.88,111.86,111.87,69226.0,100.44,100.44,100.422,100.431,69226.0
2022-01-19 14:40:00,111.86,111.88,111.86,111.87,84191.0,100.422,100.44,100.422,100.431,84191.0
2022-01-19 14:45:00,111.87,111.88,111.86,111.86,32504.0,100.431,100.44,100.422,100.422,32504.0
2022-01-19 14:50:00,111.87,111.88,111.86,111.87,50798.0,100.431,100.44,100.422,100.431,50798.0
2022-01-19 14:55:00,111.87,111.88,111.85,111.86,149262.0,100.431,100.44,100.4131,100.422,149262.0
2022-01-19 15:00:00,111.87,111.87,111.83,111.84,57048.0,100.431,100.431,100.3951,100.4041,57048.0
2022-01-19 15:05:00,111.84,111.85,111.83,111.84,68808.0,100.4041,100.4131,100.3951,100.4041,68808.0
2022-01-19 15:10:00,111.84,111.84,111.81,111.82,259350.0,100.4041,100.4041,100.3772,100.3861,259350.0
2022-01-19 15:15:00,111.82,111.82,111.79,111.8,104402.0,100.3861,100.3861,100.3592,100.3682,104402.0
2022-01-19 15:20:00,111.8,111.81,111.79,111.8,44938.0,100.3682,100.3772,100.3592,100.3682,44938.0
2022-01-19 15:25:00,111.8,111.81,111.79,111.79,46193.0,100.3682,100.3772,100.3592,100.3592,46193.0
2022-01-19 15:30:00,111.8,111.8,111.78,111.79,93119.0,100.3682,100.3682,100.3502,100.3592,93119.0
2022-01-19 15:35:00,111.79,111.79,111.76,111.77,62947.0,100.3592,100.3592,100.3323,100.3413,62947.0
2022-01-19 15:40:00,111.77,111.78,111.76,111.78,85803.0,100.3413,100.3502,100.3323,100.3502,85803.0
2022-01-19 15:45:00,111.78,111.78,111.77,111.78,235448.0,100.3502,100.3502,100.3413,100.3502,235448.0
2022-01-19 15:50:00,111.78,111.78,111.75,111.76,110796.0,100.3502,100.3502,100.3233,100.3323,110796.0
2022-01-19 15:55:00,111.76,111.76,111.7,111.72,499797.0,100.3323,100.3323,100.2784,100.2964,499797.0
2022-01-20 09:30:00,111.84,111.87,111.83,111.86,117802.0,100.4041,100.431,100.3951,100.422,117802.0
2022-01-20 09:35:00,111.87,111.88,111.86,111.87,94798.0,100.431,100.44,100.422,100.431,94798.0
2022-01-20 09:40:00,111.87,111.88,111.83,111.83,151779.0,100.431,100.44,100.3951,100.3951,151779.0
2022-01-20 09:45:00,111.84,111.86,111.82,111.84,204710.0,100.4041,100.422,100.3861,100.4041,204710.0
2022-01-20 09:50:00,111.83,111.85,111.82,111.84,58777.0,100.3951,100.4131,100.3861,100.4041,58777.0
2022-01-20 09:55:00,111.84,111.89,111.83,111.88,54494.0,100.4041,100.449,100.3951,100.44,54494.0
2022-01-20 10:00:00,111.88,111.9,111.86,111.87,106121.0,100.44,100.458,100.422,100.431,106121.0
2022-01-20 10:05:00,111.87,111.88,111.86,111.86,47542.0,100.431,100.44,100.422,100.422,47542.0
2022-01-20 10:10:00,111.87,111.88,111.86,111.86,78596.0,100.431,100.44,100.422,100.422,78596.0
2022-01-20 10:15:00,111.86,111.87,111.85,111.86,57997.0,100.422,100.431,100.4131,100.422,57997.0
2022-01-20 10:20:00,111.87,111.87,111.85,111.86,31136.0,100.431,100.431,100.4131,100.422,31136.0
2022-01-20 10:25:00,111.86,111.87,111.83,111.85,44809.0,100.422,100.431,100.3951,100.4131,44809.0
2022-01-20 10:30:00,111.85,111.87,111.83,111.86,162958.0,100.4131,100.431,100.3951,100.422,162958.0
2022-01-20 10:35:00,111.87,111.88,111.85,111.87,45349.0,100.431,100.44,100.4131,100.431,45349.0
2022-01-20 10:40:00,111.86,111.87,111.84,111.86,31599.0,100.422,100.431,100.4041,100.422,31599.0
2022-01-20 10:45:00,111.86,111.86,111.84,111.85,45506.0,100.422,100.422,100.4041,100.4131,45506.0
2022-01-20 10:50:00,111.85,111.85,111.84,111.84,54898.0,100.4131,100.4131,100.4041,100.4041,54898.0
2022-01-20 10:55:00,111.84,111.86,111.83,111.84,80875.0,100.4041,100.422,100.3951,100.4041,80875.0
2022-01-20 11:00:00,111.84,111.85,111.83,111.84,77950.0,100.4041,100.4131,100.3951,100.4041,77950.0
2022-01-20 11:05:00,111.84,111.87,111.83,111.86,107293.0,100.4041,100.431,100.3951,100.422,107293.0
2022-01-20 11:10:00,111.86,111.87,111.83,111.86,64115.0,100.422,100.431,100.3951,100.422,64115.0
2022-01-20 11:15:00,111.86,111.87,111.85,111.85,39998.0,100.422,100.431,100.4131,100.4131,39998.0
2022-01-20 11:20:00,111.85,111.86,111.83,111.84,29551.0,100.4131,100.422,100.3951,100.4041,29551.0
2022-01-20 11:25:00,111.83,111.84,111.8,111.81,62994.0,100.3951,100.4041,100.3682,100.3772,62994.0
2022-01-20 11:30:00,111.81,111.83,111.8,111.83,79872.0,100.3772,100.3951,100.3682,100.3951,79872.0
2022-01-20 11:35:00,111.83,111.83,111.8,111.81,102283.0,100.3951,100.3951,100.3682,100.3772,102283.0
2022-01-20 11:40:00,111.8,111.82,111.79,111.81,124715.0,100.3682,100.3861,100.3592,100.3772,124715.0
2022-01-20 11:45:00,111.82,111.82,111.79,111.8,38807.0,100.3861,100.3861,100.3592,100.3682,38807.0
2022-01-20 11:50:00,111.8,111.82,111.79,111.82,69307.0,100.3682,100.3861,100.3592,100.3861,69307.0
2022-01-20 11:55:00,111.82,111.82,111.79,111.8,100546.0,100.3861,100.3861,100.3592,100.3682,100546.0
2022-01-20 12:00:00,111.8,111.81,111.79,111.79,42816.0,100.3682,100.3772,100.3592,100.3592,42816.0
2022-01-20 12:05:00,111.79,111.82,111.79,111.81,68305.0,100.3592,100.3861,100.3592,100.3772,68305.0
2022-01-20 12:10:00,111.81,111.82,111.8,111.8,51452.0,100.3772,100.3861,100.3682,100.3682,51452.0
2022-01-20 12:15:00,111.8,111.82,111.79,111.8,43554.0,100.3682,100.3861,100.3592,100.3682,43554.0
2022-01-20 12:20:00,111.81,111.81,111.79,111.81,23127.0,100.3772,100.3772,100.3592,100.3772,23127.0
2022-01-20 12:25:00,111.8,111.81,111.79,111.8,38541.0,100.3682,100.3772,100.3592,100.3682,38541.0
2022-01-20 12:30:00,111.8,111.81,111.79,111.8,16879.0,100.3682,100.3772,100.3592,100.3682,16879.0
2022-01-20 12:35:00,111.8,111.81,111.79,111.81,185702.0,100.3682,100.3772,100.3592,100.3772,185702.0
2022-01-20 12:40:00,111.81,111.81,111.8,111.81,20622.0,100.3772,100.3772,100.3682,100.3772,20622.0
2022-01-20 12:45:00,111.8,111.82,111.8,111.82,74897.0,100.3682,100.3861,100.3682,100.3861,74897.0
2022-01-20 12:50:00,111.82,111.82,111.8,111.81,73967.0,100.3861,100.3861,100.3682,100.3772,73967.0
2022-01-20 12:55:00,111.81,111.82,111.8,111.81,96712.0,100.3772,100.3861,100.3682,100.3772,96712.0
2022-01-20 13:00:00,111.8,111.81,111.76,111.77,13448.0,100.3682,100.3772,100.3323,100.3413,13448.0
2022-01-20 13:05:00,111.76,111.78,111.75,111.77,130415.0,100.3323,100.3502,100.3233,100.3413,130415.0
2022-01-20 13:10:00,111.76,111.78,111.75,111.78,82588.0,100.3323,100.3502,100.3233,100.3502,82588.0
2022-01-20 13:15:00,111.78,111.79,111.77,111.77,72563.0,100.3502,100.3592,100.3413,100.3413,72563.0
2022-01-20 13:20:00,111.78,111.79,111.77,111.78,95471.0,100.3502,100.3592,100.3413,100.3502,95471.0
2022-01-20 13:25:00,111.79,111.79,111.77,111.78,143123.0,100.3592,100.3592,100.3413,100.3502,143123.0
2022-01-20 13:30:00,111.78,111.8,111.77,111.8,147628.0,100.3502,100.3682,100.3413,100.3682,147628.0
2022-01-20 13:35:00,111.79,111.81,111.79,111.8,80624.0,100.3592,100.3772,100.3592,100.3682,80624.0
2022-01-20 13:40:00,111.8,111.8,111.78,111.79,19108.0,100.3682,100.3682,100.3502,100.3592,19108.0
2022-01-20 13:45:00,111.78,111.81,111.78,111.81,184192.0,100.3502,100.3772,100.3502,100.3772,184192.0
2022-01-20 13:50:00,111.81,111.81,111.79,111.8,29075.0,100.3772,100.3772,100.3592,100.3682,29075.0
2022-01-20 13:55:00,111.81,111.81,111.79,111.8,46209.0,100.3772,100.3772,100.3592,100.3682,46209.0
2022-01-20 14:00:00,111.8,111.81,111.79,111.8,97270.0,100.3682,100.3772,100.3592,100.3682,97270.0
2022-01-20 14:05:00,111.8,111.81,111.78,111.81,162090.0,100.3682,100.3772,100.3502,100.3772,162090.0
2022-01-20 14:10:00,111.8,111.82,111.79,111.79,292303.0,100.3682,100.3861,100.3592,100.3592,292303.0
2022-01-20 14:15:00,111.79,111.8,111.78,111.79,37431.0,100.3592,100.3682,100.3502,100.3592,37431.0
2022-01-20 14:20:00,111.79,111.8,111.78,111.8,19066.0,100.3592,100.3682,100.3502,100.3682,19066.0
2022-01-20 14:25:00,111.8,111.81,111.78,111.8,43842.0,100.3682,100.3772,100.3502,100.3682,43842.0
2022-01-20 14:30:00,111.81,111.81,111.79,111.8,92212.0,100.3772,100.3772,100.3592,100.3682,92212.0
2022-01-20 14:35:00,111.81,111.82,111.8,111.81,41576.0,100.3772,100.3861,100.3682,100.3772,41576.0
2022-01-20 14:40:00,111.82,111.82,111.79,111.8,39822.0,100.3861,100.3861,100.3592,100.3682,39822.0
2022-01-20 14:45:00,111.8,111.8,111.78,111.78,116982.0,100.3682,100.3682,100.3502,100.3502,116982.0
2022-01-20 14:50:00,111.79,111.8,111.77,111.79,106911.0,100.3592,100.3682,100.3413,100.3592,106911.0
2022-01-20 14:55:00,111.78,111.79,111.76,111.77,133945.0,100.3502,100.3592,100.3323,100.3413,133945.0
2022-01-20 15:00:00,111.78,111.79,111.77,111.78,25536.0,100.3502,100.3592,100.3413,100.3502,25536.0
2022-01-20 15:05:00,111.78,111.79,111.77,111.78,30891.0,100.3502,100.3592,100.3413,100.3502,30891.0
2022-01-20 15:10:00,111.77,111.77,111.75,111.76,108901.0,100.3413,100.3413,100.3233,100.3323,108901.0
2022-01-20 15:15:00,111.76,111.77,111.75,111.76,102490.0,100.3323,100.3413,100.3233,100.3323,102490.0
2022-01-20 15:20:00,111.76,111.77,111.75,111.77,90451.0,100.3323,100.3413,100.3233,100.3413,90451.0
2022-01-20 15:25:00,111.77,111.77,111.76,111.76,142089.0,100.3413,100.3413,100.3323,100.3323,142089.0
2022-01-20 15:30:00,111.77,111.77,111.75,111.77,48083.0,100.3413,100.3413,100.3233,100.3413,48083.0
2022-01-20 15:35:00,111.77,111.77,111.76,111.77,29215.0,100.3413,100.3413,100.3323,100.3413,29215.0
2022-01-20 15:40:00,111.77,111.81,111.76,111.8,40662.0,100.3413,100.3772,100.3323,100.3682,40662.0
2022-01-20 15:45:00,111.8,111.82,111.79,111.81,123384.0,100.3682,100.3861,100.3592,100.3772,123384.0
2022-01-20 15:50:00,111.8,111.81,111.79,111.8,82727.0,100.3682,100.3772,100.3592,100.3682,82727.0
2022-01-20 15:55:00,111.8,111.81,111.77,111.79,516799.0,100.3682,100.3772,100.3413,100.3592,516799.0
2022-01-21 09:30:00,112.19,112.23,112.18,112.19,290589.0,100.7183,100.7542,100.7093,100.7183,290589.0
2022-01-21 09:35:00,112.19,112.23,112.18,112.22,178841.0,100.7183,100.7542,100.7093,100.7452,178841.0
2022-01-21 09:40:00,112.21,112.25,112.21,112.25,164429.0,100.7363,100.7722,100.7363,100.7722,164429.0
2022-01-21 09:45:00,112.25,112.26,112.22,112.23,236825.0,100.7722,100.7811,100.7452,100.7542,236825.0
2022-01-21 09:50:00,112.23,112.25,112.21,112.25,31276.0,100.7542,100.7722,100.7363,100.7722,31276.0
2022-01-21 09:55:00,112.25,112.29,112.24,112.29,78188.0,100.7722,100.8081,100.7632,100.8081,78188.0
2022-01-21 10:00:00,112.29,112.3,112.28,112.29,118339.0,100.8081,100.8171,100.7991,100.8081,118339.0
2022-01-21 10:05:00,112.29,112.3,112.28,112.3,100435.0,100.8081,100.8171,100.7991,100.8171,100435.0
2022-01-21 10:10:00,112.29,112.32,112.29,112.32,100648.0,100.8081,100.835,100.8081,100.835,100648.0
2022-01-21 10:15:00,112.32,112.34,112.31,112.32,146126.0,100.835,100.853,100.826,100.835,146126.0
2022-01-21 10:20:00,112.32,112.35,112.32,112.34,65269.0,100.835,100.8619,100.835,100.853,65269.0
2022-01-21 10:25:00,112.34,112.35,112.32,112.33,54282.0,100.853,100.8619,100.835,100.844,54282.0
2022-01-21 10:30:00,112.33,112.35,112.31,112.32,316108.0,100.844,100.8619,100.826,100.835,316108.0
2022-01-21 10:35:00,112.32,112.32,112.26,112.28,143595.0,100.835,100.835,100.7811,100.7991,143595.0
2022-01-21 10:40:00,112.28,112.29,112.21,112.22,156100.0,100.7991,100.8081,100.7363,100.7452,156100.0
2022-01-21 10:45:00,112.21,112.22,112.2,112.2,248504.0,100.7363,100.7452,100.7273,100.7273,248504.0
2022-01-21 10:50:00,112.2,112.25,112.2,112.25,127086.0,100.7273,100.7722,100.7273,100.7722,127086.0
2022-01-21 10:55:00,112.25,112.25,112.23,112.23,81985.0,100.7722,100.7722,100.7542,100.7542,81985.0
2022-01-21 11:00:00,112.23,112.25,112.22,112.23,202225.0,100.7542,100.7722,100.7452,100.7542,202225.0
2022-01-21 11:05:00,112.23,112.24,112.2,112.2,90032.0,100.7542,100.7632,100.7273,100.7273,90032.0
2022-01-21 11:10:00,112.2,112.23,112.19,112.2,71871.0,100.7273,100.7542,100.7183,100.7273,71871.0
2022-01-21 11:15:00,112.2,112.21,112.18,112.19,125863.0,100.7273,100.7363,100.7093,100.7183,125863.0
2022-01-21 11:20:00,112.2,112.2,112.11,112.12,134195.0,100.7273,100.7273,100.6465,100.6555,134195.0
2022-01-21 11:25:00,112.12,112.17,112.11,112.16,185935.0,100.6555,100.7004,100.6465,100.6914,185935.0
2022-01-21 11:30:00,112.17,112.19,112.16,112.19,86839.0,100.7004,100.7183,100.6914,100.7183,86839.0
2022-01-21 11:35:00,112.19,112.22,112.17,112.21,193792.0,100.7183,100.7452,100.7004,100.7363,193792.0
2022-01-21 11:40:00,112.2,112.21,112.19,112.2,82577.0,100.7273,100.7363,100.7183,100.7273,82577.0
2022-01-21 11:45:00,112.19,112.21,112.18,112.19,53809.0,100.7183,100.7363,100.7093,100.7183,53809.0
2022-01-21 11:50:00,112.19,112.2,112.17,112.19,84988.0,100.7183,100.7273,100.7004,100.7183,84988.0
2022-01-21 11:55:00,112.18,112.19,112.17,112.18,100962.0,100.7093,100.7183,100.7004,100.7093,100962.0
2022-01-21 12:00:00,112.19,112.21,112.18,112.2,62558.0,100.7183,100.7363,100.7093,100.7273,62558.0
2022-01-21 12:05:00,112.2,112.2,112.18,112.2,61486.0,100.7273,100.7273,100.7093,100.7273,61486.0
2022-01-21 12:10:00,112.2,112.23,112.19,112.21,46172.0,100.7273,100.7542,100.7183,100.7363,46172.0
2022-01-21 12:15:00,112.22,112.24,112.21,112.24,60157.0,100.7452,100.7632,100.7363,100.7632,60157.0
2022-01-21 12:20:00,112.24,112.25,112.23,112.25,83287.0,100.7632,100.7722,100.7542,100.7722,83287.0
2022-01-21 12:25:00,112.25,112.26,112.21,112.22,23649.0,100.7722,100.7811,100.7363,100.7452,23649.0
2022-01-21 12:30:00,112.22,112.24,112.21,112.23,143173.0,100.7452,100.7632,100.7363,100.7542,143173.0
2022-01-21 12:35:00,112.23,112.23,112.21,112.22,96347.0,100.7542,100.7542,100.7363,100.7452,96347.0
2022-01-21 12:40:00,112.22,112.23,112.21,112.22,31725.0,100.7452,100.7542,100.7363,100.7452,31725.0
2022-01-21 12:45:00,112.22,112.26,112.21,112.25,36987.0,100.7452,100.7811,100.7363,100.7722,36987.0
2022-01-21 12:50:00,112.25,112.26,112.24,112.25,38986.0,100.7722,100.7811,100.7632,100.7722,38986.0
2022-01-21 12:55:00,112.25,112.28,112.25,112.28,40207.0,100.7722,100.7991,100.7722,100.7991,40207.0
2022-01-21 13:00:00,112.28,112.28,112.25,112.25,29845.0,100.7991,100.7991,100.7722,100.7722,29845.0
2022-01-21 13:05:00,112.26,112.26,112.23,112.24,22092.0,100.7811,100.7811,100.7542,100.7632,22092.0
2022-01-21 13:10:00,112.24,112.25,112.21,112.22,118621.0,100.7632,100.7722,100.7363,100.7452,118621.0
2022-01-21 13:15:00,112.22,112.25,112.21,112.25,49956.0,100.7452,100.7722,100.7363,100.7722,49956.0
2022-01-21 13:20:00,112.24,112.25,112.24,112.25,26761.0,100.7632,100.7722,100.7632,100.7722,26761.0
2022-01-21 13:25:00,112.25,112.25,112.23,112.23,37602.0,100.7722,100.7722,100.7542,100.7542,37602.0
2022-01-21 13:30:00,112.23,112.24,112.22,112.23,53229.0,100.7542,100.7632,100.7452,100.7542,53229.0
2022-01-21 13:35:00,112.24,112.25,112.22,112.23,54710.0,100.7632,100.7722,100.7452,100.7542,54710.0
2022-01-21 13:40:00,112.23,112.25,112.23,112.25,91633.0,100.7542,100.7722,100.7542,100.7722,91633.0
2022-01-21 13:45:00,112.25,112.25,112.24,112.25,42480.0,100.7722,100.7722,100.7632,100.7722,42480.0
2022-01-21 13:50:00,112.24,112.25,112.24,112.25,29569.0,100.7632,100.7722,100.7632,100.7722,29569.0
2022-01-21 13:55:00,112.25,112.26,112.23,112.23,79887.0,100.7722,100.7811,100.7542,100.7542,79887.0
2022-01-21 14:00:00,112.23,112.24,112.22,112.23,36819.0,100.7542,100.7632,100.7452,100.7542,36819.0
2022-01-21 14:05:00,112.23,112.24,112.21,112.23,41100.0,100.7542,100.7632,100.7363,100.7542,41100.0
2022-01-21 14:10:00,112.22,112.23,112.21,112.22,70250.0,100.7452,100.7542,100.7363,100.7452,70250.0
2022-01-21 14:15:00,112.22,112.22,112.2,112.22,108247.0,100.7452,100.7452,100.7273,100.7452,108247.0
2022-01-21 14:20:00,112.22,112.23,112.21,112.22,91954.0,100.7452,100.7542,100.7363,100.7452,91954.0
2022-01-21 14:25:00,112.21,112.22,112.2,112.21,87818.0,100.7363,100.7452,100.7273,100.7363,87818.0
2022-01-21 14:30:00,112.22,112.22,112.21,112.21,86272.0,100.7452,100.7452,100.7363,100.7363,86272.0
2022-01-21 14:35:00,112.21,112.23,112.21,112.23,153078.0,100.7363,100.7542,100.7363,100.7542,153078.0
2022-01-21 14:40:00,112.23,112.24,112.22,112.23,43339.0,100.7542,100.7632,100.7452,100.7542,43339.0
2022-01-21 14:45:00,112.23,112.24,112.23,112.23,32642.0,100.7542,100.7632,100.7542,100.7542,32642.0
2022-01-21 14:50:00,112.23,112.25,112.22,112.25,62222.0,100.7542,100.7722,100.7452,100.7722,62222.0
2022-01-21 14:55:00,112.25,112.27,112.23,112.26,131900.0,100.7722,100.7901,100.7542,100.7811,131900.0
2022-01-21 15:00:00,112.27,112.29,112.26,112.28,116114.0,100.7901,100.8081,100.7811,100.7991,116114.0
2022-01-21 15:05:00,112.27,112.3,112.27,112.28,77263.0,100.7901,100.8171,100.7901,100.7991,77263.0
2022-01-21 15:10:00,112.29,112.32,112.27,112.31,113552.0,100.8081,100.835,100.7901,100.826,113552.0
2022-01-21 15:15:00,112.3,112.32,112.29,112.3,95968.0,100.8171,100.835,100.8081,100.8171,95968.0
2022-01-21 15:20:00,112.29,112.3,112.27,112.28,125230.0,100.8081,100.8171,100.7901,100.7991,125230.0
2022-01-21 15:25:00,112.27,112.28,112.24,112.25,51620.0,100.7901,100.7991,100.7632,100.7722,51620.0
2022-01-21 15:30:00,112.26,112.26,112.25,112.26,30467.0,100.7811,100.7811,100.7722,100.7811,30467.0
2022-01-21 15:35:00,112.26,112.26,112.22,112.23,47813.0,100.7811,100.7811,100.7452,100.7542,47813.0
2022-01-21 15:40:00,112.22,112.23,112.21,112.23,88282.0,100.7452,100.7542,100.7363,100.7542,88282.0
2022-01-21 15:45:00,112.23,112.23,112.19,112.21,101626.0,100.7542,100.7542,100.7183,100.7363,101626.0
2022-01-21 15:50:00,112.21,112.24,112.2,112.23,128919.0,100.7363,100.7632,100.7273,100.7542,128919.0
2022-01-21 15:55:00,112.23,112.26,112.22,112.24,238700.0,100.7542,100.7811,100.7452,100.7632,238700.0
2022-01-24 09:30:00,112.38,112.39,112.29,112.31,176683.0,100.8889,100.8979,100.8081,100.826,176683.0
2022-01-24 09:35:00,112.31,112.32,112.25,112.27,155557.0,100.826,100.835,100.7722,100.7901,155557.0
2022-01-24 09:40:00,112.27,112.32,112.26,112.31,172419.0,100.7901,100.835,100.7811,100.826,172419.0
2022-01-24 09:45:00,112.32,112.37,112.32,112.35,221030.0,100.835,100.8799,100.835,100.8619,221030.0
2022-01-24 09:50:00,112.35,112.35,112.31,112.33,205208.0,100.8619,100.8619,100.826,100.844,205208.0
2022-01-24 09:55:00,112.33,112.35,112.31,112.33,151195.0,100.844,100.8619,100.826,100.844,151195.0
2022-01-24 10:00:00,112.34,112.36,112.32,112.34,73741.0,100.853,100.8709,100.835,100.853,73741.0
2022-01-24 10:05:00,112.34,112.35,112.31,112.34,85170.0,100.853,100.8619,100.826,100.853,85170.0
2022-01-24 10:10:00,112.34,112.36,112.33,112.33,79473.0,100.853,100.8709,100.844,100.844,79473.0
2022-01-24 10:15:00,112.33,112.35,112.31,112.34,78440.0,100.844,100.8619,100.826,100.853,78440.0
2022-01-24 10:20:00,112.35,112.35,112.32,112.33,201272.0,100.8619,100.8619,100.835,100.844,201272.0
2022-01-24 10:25:00,112.33,112.33,112.27,112.3,56773.0,100.844,100.844,100.7901,100.8171,56773.0
2022-01-24 10:30:00,112.3,112.32,112.29,112.31,57206.0,100.8171,100.835,100.8081,100.826,57206.0
2022-01-24 10:35:00,112.31,112.32,112.28,112.3,63977.0,100.826,100.835,100.7991,100.8171,63977.0
2022-01-24 10:40:00,112.3,112.31,112.26,112.27,40223.0,100.8171,100.826,100.7811,100.7901,40223.0
2022-01-24 10:45:00,112.26,112.32,112.26,112.31,75185.0,100.7811,100.835,100.7811,100.826,75185.0
2022-01-24 10:50:00,112.31,112.33,112.3,112.31,63058.0,100.826,100.844,100.8171,100.826,63058.0
2022-01-24 10:55:00,112.31,112.31,112.28,112.29,103535.0,100.826,100.826,100.7991,100.8081,103535.0
2022-01-24 11:00:00,112.28,112.29,112.23,112.24,101974.0,100.7991,100.8081,100.7542,100.7632,101974.0
2022-01-24 11:05:00,112.25,112.29,112.24,112.29,152582.0,100.7722,100.8081,100.7632,100.8081,152582.0
2022-01-24 11:10:00,112.28,112.3,112.27,112.29,72721.0,100.7991,100.8171,100.7901,100.8081,72721.0
2022-01-24 11:15:00,112.29,112.31,112.27,112.27,69116.0,100.8081,100.826,100.7901,100.7901,69116.0
2022-01-24 11:20:00,112.28,112.29,112.26,112.29,66155.0,100.7991,100.8081,100.7811,100.8081,66155.0
2022-01-24 11:25:00,112.29,112.3,112.28,112.29,107652.0,100.8081,100.8171,100.7991,100.8081,107652.0
2022-01-24 11:30:00,112.29,112.31,112.28,112.29,200241.0,100.8081,100.826,100.7991,100.8081,200241.0
2022-01-24 11:35:00,112.29,112.31,112.28,112.3,52531.0,100.8081,100.826,100.7991,100.8171,52531.0
2022-01-24 11:40:00,112.3,112.33,112.29,112.3,104373.0,100.8171,100.844,100.8081,100.8171,104373.0
2022-01-24 11:45:00,112.3,112.34,112.3,112.33,45791.0,100.8171,100.853,100.8171,100.844,45791.0
2022-01-24 11:50:00,112.33,112.34,112.29,112.31,50573.0,100.844,100.853,100.8081,100.826,50573.0
2022-01-24 11:55:00,112.3,112.31,112.28,112.3,40076.0,100.8171,100.826,100.7991,100.8171,40076.0
2022-01-24 12:00:00,112.29,112.31,112.28,112.31,81907.0,100.8081,100.826,100.7991,100.826,81907.0
2022-01-24 12:05:00,112.31,112.31,112.27,112.28,101034.0,100.826,100.826,100.7901,100.7991,101034.0
2022-01-24 12:10:00,112.27,112.29,112.27,112.29,72750.0,100.7901,100.8081,100.7901,100.8081,72750.0
2022-01-24 12:15:00,112.28,112.31,112.26,112.27,108291.0,100.7991,100.826,100.7811,100.7901,108291.0
2022-01-24 12:20:00,112.27,112.29,112.25,112.25,31036.0,100.7901,100.8081,100.7722,100.7722,31036.0
2022-01-24 12:25:00,112.25,112.26,112.22,112.24,63011.0,100.7722,100.7811,100.7452,100.7632,63011.0
2022-01-24 12:30:00,112.23,112.27,112.23,112.26,159999.0,100.7542,100.7901,100.7542,100.7811,159999.0
2022-01-24 12:35:00,112.25,112.28,112.23,112.26,225988.0,100.7722,100.7991,100.7542,100.7811,225988.0
2022-01-24 12:40:00,112.26,112.3,112.25,112.29,99128.0,100.7811,100.8171,100.7722,100.8081,99128.0
2022-01-24 12:45:00,112.29,112.3,112.27,112.3,158321.0,100.8081,100.8171,100.7901,100.8171,158321.0
2022-01-24 12:50:00,112.3,112.31,112.28,112.3,131805.0,100.8171,100.826,100.7991,100.8171,131805.0
2022-01-24 12:55:00,112.3,112.33,112.29,112.32,419556.0,100.8171,100.844,100.8081,100.835,419556.0
2022-01-24 13:00:00,112.33,112.34,112.3,112.34,209400.0,100.844,100.853,100.8171,100.853,209400.0
2022-01-24 13:05:00,112.34,112.36,112.33,112.36,330200.0,100.853,100.8709,100.844,100.8709,330200.0
2022-01-24 13:10:00,112.36,112.38,112.34,112.38,182201.0,100.8709,100.8889,100.853,100.8889,182201.0
2022-01-24 13:15:00,112.38,112.42,112.37,112.4,137783.0,100.8889,100.9248,100.8799,100.9068,137783.0
2022-01-24 13:20:00,112.4,112.41,112.39,112.41,96904.0,100.9068,100.9158,100.8979,100.9158,96904.0
2022-01-24 13:25:00,112.41,112.42,112.39,112.4,77768.0,100.9158,100.9248,100.8979,100.9068,77768.0
2022-01-24 13:30:00,112.4,112.41,112.39,112.39,124327.0,100.9068,100.9158,100.8979,100.8979,124327.0
2022-01-24 13:35:00,112.4,112.42,112.39,112.4,94369.0,100.9068,100.9248,100.8979,100.9068,94369.0
2022-01-24 13:40:00,112.4,112.41,112.37,112.38,142849.0,100.9068,100.9158,100.8799,100.8889,142849.0
2022-01-24 13:45:00,112.38,112.38,112.33,112.34,92880.0,100.8889,100.8889,100.844,100.853,92880.0
2022-01-24 13:50:00,112.33,112.38,112.31,112.38,141644.0,100.844,100.8889,100.826,100.8889,141644.0
2022-01-24 13:55:00,112.37,112.38,112.34,112.34,117800.0,100.8799,100.8889,100.853,100.853,117800.0
2022-01-24 14:00:00,112.34,112.37,112.32,112.37,76052.0,100.853,100.8799,100.835,100.8799,76052.0
2022-01-24 14:05:00,112.39,112.39,112.33,112.34,161545.0,100.8979,100.8979,100.844,100.853,161545.0
2022-01-24 14:10:00,112.34,112.35,112.32,112.34,77957.0,100.853,100.8619,100.835,100.853,77957.0
2022-01-24 14:15:00,112.34,112.35,112.32,112.32,183190.0,100.853,100.8619,100.835,100.835,183190.0
2022-01-24 14:20:00,112.32,112.32,112.29,112.32,189676.0,100.835,100.835,100.8081,100.835,189676.0
2022-01-24 14:25:00,112.32,112.35,112.3,112.34,51286.0,100.835,100.8619,100.8171,100.853,51286.0
2022-01-24 14:30:00,112.34,112.34,112.31,112.34,52928.0,100.853,100.853,100.826,100.853,52928.0
2022-01-24 14:35:00,112.34,112.35,112.32,112.34,152210.0,100.853,100.8619,100.835,100.853,152210.0
2022-01-24 14:40:00,112.34,112.35,112.31,112.32,291688.0,100.853,100.8619,100.826,100.835,291688.0
2022-01-24 14:45:00,112.32,112.32,112.27,112.27,253419.0,100.835,100.835,100.7901,100.7901,253419.0
2022-01-24 14:50:00,112.27,112.3,112.26,112.3,77796.0,100.7901,100.8171,100.7811,100.8171,77796.0
2022-01-24 14:55:00,112.3,112.31,112.25,112.26,98115.0,100.8171,100.826,100.7722,100.7811,98115.0
2022-01-24 15:00:00,112.26,112.27,112.21,112.22,142992.0,100.7811,100.7901,100.7363,100.7452,142992.0
2022-01-24 15:05:00,112.23,112.23,112.2,112.21,173230.0,100.7542,100.7542,100.7273,100.7363,173230.0
2022-01-24 15:10:00,112.21,112.22,112.18,112.19,76179.0,100.7363,100.7452,100.7093,100.7183,76179.0
2022-01-24 15:15:00,112.18,112.22,112.17,112.22,148884.0,100.7093,100.7452,100.7004,100.7452,148884.0
2022-01-24 15:20:00,112.22,112.22,112.2,112.2,131817.0,100.7452,100.7452,100.7273,100.7273,131817.0
2022-01-24 15:25:00,112.2,112.21,112.18,112.2,166629.0,100.7273,100.7363,100.7093,100.7273,166629.0
2022-01-24 15:30:00,112.2,112.2,112.17,112.18,170600.0,100.7273,100.7273,100.7004,100.7093,170600.0
2022-01-24 15:35:00,112.18,112.18,112.15,112.17,155101.0,100.7093,100.7093,100.6824,100.7004,155101.0
2022-01-24 15:40:00,112.18,112.2,112.16,112.2,87462.0,100.7093,100.7273,100.6914,100.7273,87462.0
2022-01-24 15:45:00,112.2,112.2,112.16,112.18,272355.0,100.7273,100.7273,100.6914,100.7093,272355.0
2022-01-24 15:50:00,112.18,112.18,112.13,112.13,153086.0,100.7093,100.7093,100.6644,100.6644,153086.0
2022-01-24 15:55:00,112.13,112.14,112.1,112.12,503462.0,100.6644,100.6734,100.6375,100.6555,503462.0
2022-01-25 09:30:00,112.18,112.2,112.14,112.17,210502.0,100.7093,100.7273,100.6734,100.7004,210502.0
2022-01-25 09:35:00,112.17,112.2,112.17,112.2,95980.0,100.7004,100.7273,100.7004,100.7273,95980.0
2022-01-25 09:40:00,112.2,112.22,112.18,112.2,152209.0,100.7273,100.7452,100.7093,100.7273,152209.0
2022-01-25 09:45:00,112.21,112.26,112.21,112.24,142748.0,100.7363,100.7811,100.7363,100.7632,142748.0
2022-01-25 09:50:00,112.25,112.3,112.22,112.26,92551.0,100.7722,100.8171,100.7452,100.7811,92551.0
2022-01-25 09:55:00,112.25,112.27,112.24,112.26,223867.0,100.7722,100.7901,100.7632,100.7811,223867.0
2022-01-25 10:00:00,112.27,112.29,112.24,112.28,131088.0,100.7901,100.8081,100.7632,100.7991,131088.0
2022-01-25 10:05:00,112.28,112.29,112.24,112.25,74821.0,100.7991,100.8081,100.7632,100.7722,74821.0
2022-01-25 10:10:00,112.25,112.29,112.21,112.21,64682.0,100.7722,100.8081,100.7363,100.7363,64682.0
2022-01-25 10:15:00,112.21,112.23,112.19,112.2,82540.0,100.7363,100.7542,100.7183,100.7273,82540.0
2022-01-25 10:20:00,112.2,112.22,112.17,112.18,163319.0,100.7273,100.7452,100.7004,100.7093,163319.0
2022-01-25 10:25:00,112.19,112.2,112.16,112.17,46701.0,100.7183,100.7273,100.6914,100.7004,46701.0
2022-01-25 10:30:00,112.17,112.19,112.15,112.18,114726.0,100.7004,100.7183,100.6824,100.7093,114726.0
2022-01-25 10:35:00,112.18,112.21,112.17,112.19,46137.0,100.7093,100.7363,100.7004,100.7183,46137.0
2022-01-25 10:40:00,112.19,112.19,112.15,112.16,87325.0,100.7183,100.7183,100.6824,100.6914,87325.0
2022-01-25 10:45:00,112.15,112.17,112.11,112.12,104323.0,100.6824,100.7004,100.6465,100.6555,104323.0
2022-01-25 10:50:00,112.11,112.17,112.1,112.17,89188.0,100.6465,100.7004,100.6375,100.7004,89188.0
2022-01-25 10:55:00,112.17,112.19,112.16,112.18,78532.0,100.7004,100.7183,100.6914,100.7093,78532.0
2022-01-25 11:00:00,112.18,112.2,112.15,112.17,45381.0,100.7093,100.7273,100.6824,100.7004,45381.0
2022-01-25 11:05:00,112.16,112.21,112.16,112.17,64708.0,100.6914,100.7363,100.6914,100.7004,64708.0
2022-01-25 11:10:00,112.17,112.2,112.17,112.19,75805.0,100.7004,100.7273,100.7004,100.7183,75805.0
2022-01-25 11:15:00,112.18,112.19,112.15,112.15,24025.0,100.7093,100.7183,100.6824,100.6824,24025.0
2022-01-25 11:20:00,112.16,112.16,112.13,112.14,50692.0,100.6914,100.6914,100.6644,100.6734,50692.0
2022-01-25 11:25:00,112.14,112.15,112.11,112.12,51821.0,100.6734,100.6824,100.6465,100.6555,51821.0
2022-01-25 11:30:00,112.12,112.13,112.1,112.12,63689.0,100.6555,100.6644,100.6375,100.6555,63689.0
2022-01-25 11:35:00,112.12,112.13,112.11,112.13,57112.0,100.6555,100.6644,100.6465,100.6644,57112.0
2022-01-25 11:40:00,112.13,112.14,112.09,112.09,55185.0,100.6644,100.6734,100.6285,100.6285,55185.0
2022-01-25 11:45:00,112.09,112.11,112.08,112.11,86382.0,100.6285,100.6465,100.6196,100.6465,86382.0
2022-01-25 11:50:00,112.11,112.14,112.1,112.11,136398.0,100.6465,100.6734,100.6375,100.6465,136398.0
2022-01-25 11:55:00,112.11,112.12,112.1,112.12,34932.0,100.6465,100.6555,100.6375,100.6555,34932.0
2022-01-25 12:00:00,112.12,112.13,112.1,112.11,40920.0,100.6555,100.6644,100.6375,100.6465,40920.0
2022-01-25 12:05:00,112.11,112.11,112.09,112.11,110425.0,100.6465,100.6465,100.6285,100.6465,110425.0
2022-01-25 12:10:00,112.11,112.11,112.08,112.09,44927.0,100.6465,100.6465,100.6196,100.6285,44927.0
2022-01-25 12:15:00,112.09,112.12,112.08,112.11,125251.0,100.6285,100.6555,100.6196,100.6465,125251.0
2022-01-25 12:20:00,112.12,112.12,112.1,112.12,117934.0,100.6555,100.6555,100.6375,100.6555,117934.0
2022-01-25 12:25:00,112.11,112.14,112.11,112.13,78397.0,100.6465,100.6734,100.6465,100.6644,78397.0
2022-01-25 12:30:00,112.13,112.14,112.12,112.13,33746.0,100.6644,100.6734,100.6555,100.6644,33746.0
2022-01-25 12:35:00,112.14,112.14,112.12,112.13,20489.0,100.6734,100.6734,100.6555,100.6644,20489.0
2022-01-25 12:40:00,112.14,112.14,112.12,112.13,28283.0,100.6734,100.6734,100.6555,100.6644,28283.0
2022-01-25 12:45:00,112.14,112.16,112.13,112.15,52865.0,100.6734,100.6914,100.6644,100.6824,52865.0
2022-01-25 12:50:00,112.15,112.15,112.13,112.14,35801.0,100.6824,100.6824,100.6644,100.6734,35801.0
2022-01-25 12:55:00,112.14,112.15,112.12,112.13,52467.0,100.6734,100.6824,100.6555,100.6644,52467.0
2022-01-25 13:00:00,112.14,112.16,112.12,112.14,399352.0,100.6734,100.6914,100.6555,100.6734,399352.0
2022-01-25 13:05:00,112.14,112.18,112.12,112.17,238187.0,100.6734,100.7093,100.6555,100.7004,238187.0
2022-01-25 13:10:00,112.17,112.17,112.11,112.11,108850.0,100.7004,100.7004,100.6465,100.6465,108850.0
2022-01-25 13:15:00,112.12,112.14,112.11,112.14,39262.0,100.6555,100.6734,100.6465,100.6734,39262.0
2022-01-25 13:20:00,112.13,112.13,112.09,112.09,84736.0,100.6644,100.6644,100.6285,100.6285,84736.0
2022-01-25 13:25:00,112.1,112.11,112.06,112.06,159642.0,100.6375,100.6465,100.6016,100.6016,159642.0
2022-01-25 13:30:00,112.06,112.07,112.01,112.02,62817.0,100.6016,100.6106,100.5567,100.5657,62817.0
2022-01-25 13:35:00,112.02,112.04,112.0,112.02,129639.0,100.5657,100.5836,100.5477,100.5657,129639.0
2022-01-25 13:40:00,112.02,112.03,112.0,112.01,191745.0,100.5657,100.5747,100.5477,100.5567,191745.0
2022-01-25 13:45:00,112.01,112.01,111.98,111.99,40116.0,100.5567,100.5567,100.5298,100.5388,40116.0
2022-01-25 13:50:00,112.0,112.01,111.99,112.01,40657.0,100.5477,100.5567,100.5388,100.5567,40657.0
2022-01-25 13:55:00,112.01,112.03,112.0,112.03,55350.0,100.5567,100.5747,100.5477,100.5747,55350.0
2022-01-25 14:00:00,112.03,112.06,112.02,112.05,101451.0,100.5747,100.6016,100.5657,100.5926,101451.0
2022-01-25 14:05:00,112.06,112.06,112.03,112.05,74641.0,100.6016,100.6016,100.5747,100.5926,74641.0
2022-01-25 14:10:00,112.06,112.06,112.05,112.06,92579.0,100.6016,100.6016,100.5926,100.6016,92579.0
2022-01-25 14:15:00,112.06,112.07,112.04,112.06,59071.0,100.6016,100.6106,100.5836,100.6016,59071.0
2022-01-25 14:20:00,112.06,112.06,112.04,112.05,159894.0,100.6016,100.6016,100.5836,100.5926,159894.0
2022-01-25 14:25:00,112.05,112.06,112.04,112.05,51296.0,100.5926,100.6016,100.5836,100.5926,51296.0
2022-01-25 14:30:00,112.04,112.06,112.04,112.06,47662.0,100.5836,100.6016,100.5836,100.6016,47662.0
2022-01-25 14:35:00,112.05,112.06,112.01,112.02,98636.0,100.5926,100.6016,100.5567,100.5657,98636.0
2022-01-25 14:40:00,112.02,112.1,112.01,112.03,363008.0,100.5657,100.6375,100.5567,100.5747,363008.0
2022-01-25 14:45:00,112.03,112.04,112.02,112.04,119721.0,100.5747,100.5836,100.5657,100.5836,119721.0
2022-01-25 14:50:00,112.04,112.1,112.03,112.05,309279.0,100.5836,100.6375,100.5747,100.5926,309279.0
2022-01-25 14:55:00,112.05,112.05,112.02,112.03,962448.0,100.5926,100.5926,100.5657,100.5747,962448.0
2022-01-25 15:00:00,112.03,112.04,112.02,112.04,322091.0,100.5747,100.5836,100.5657,100.5836,322091.0
2022-01-25 15:05:00,112.04,112.06,112.03,112.05,68183.0,100.5836,100.6016,100.5747,100.5926,68183.0
2022-01-25 15:10:00,112.06,112.06,112.03,112.05,137967.0,100.6016,100.6016,100.5747,100.5926,137967.0
2022-01-25 15:15:00,112.05,112.05,112.03,112.03,218489.0,100.5926,100.5926,100.5747,100.5747,218489.0
2022-01-25 15:20:00,112.03,112.04,112.02,112.03,82732.0,100.5747,100.5836,100.5657,100.5747,82732.0
2022-01-25 15:25:00,112.03,112.04,112.02,112.04,45290.0,100.5747,100.5836,100.5657,100.5836,45290.0
2022-01-25 15:30:00,112.04,112.04,112.0,112.02,71781.0,100.5836,100.5836,100.5477,100.5657,71781.0
2022-01-25 15:35:00,112.01,112.03,112.0,112.0,111909.0,100.5567,100.5747,100.5477,100.5477,111909.0
2022-01-25 15:40:00,112.0,112.01,111.99,112.0,205981.0,100.5477,100.5567,100.5388,100.5477,205981.0
2022-01-25 15:45:00,112.0,112.0,111.97,111.97,112531.0,100.5477,100.5477,100.5208,100.5208,112531.0
2022-01-25 15:50:00,111.97,111.98,111.96,111.97,111617.0,100.5208,100.5298,100.5118,100.5208,111617.0
2022-01-25 15:55:00,111.98,112.0,111.96,112.0,168522.0,100.5298,100.5477,100.5118,100.5477,168522.0
2022-01-26 09:30:00,112.06,112.12,112.06,112.1,288698.0,100.6016,100.6555,100.6016,100.6375,288698.0
2022-01-26 09:35:00,112.1,112.13,112.06,112.08,382381.0,100.6375,100.6644,100.6016,100.6196,382381.0
2022-01-26 09:40:00,112.08,112.08,112.03,112.03,95643.0,100.6196,100.6196,100.5747,100.5747,95643.0
2022-01-26 09:45:00,112.04,112.05,112.02,112.03,83188.0,100.5836,100.5926,100.5657,100.5747,83188.0
2022-01-26 09:50:00,112.02,112.04,111.98,111.98,95715.0,100.5657,100.5836,100.5298,100.5298,95715.0
2022-01-26 09:55:00,111.98,112.01,111.97,111.98,74930.0,100.5298,100.5567,100.5208,100.5298,74930.0
2022-01-26 10:00:00,111.97,112.04,111.97,112.0,245171.0,100.5208,100.5836,100.5208,100.5477,245171.0
2022-01-26 10:05:00,112.01,112.06,112.0,112.06,157236.0,100.5567,100.6016,100.5477,100.6016,157236.0
2022-01-26 10:10:00,112.05,112.07,112.04,112.04,38281.0,100.5926,100.6106,100.5836,100.5836,38281.0
2022-01-26 10:15:00,112.05,112.1,112.05,112.08,152885.0,100.5926,100.6375,100.5926,100.6196,152885.0
2022-01-26 10:20:00,112.07,112.1,112.05,112.09,48939.0,100.6106,100.6375,100.5926,100.6285,48939.0
2022-01-26 10:25:00,112.09,112.11,112.09,112.09,28044.0,100.6285,100.6465,100.6285,100.6285,28044.0
2022-01-26 10:30:00,112.09,112.11,112.08,112.11,36891.0,100.6285,100.6465,100.6196,100.6465,36891.0
2022-01-26 10:35:00,112.1,112.11,112.07,112.08,36605.0,100.6375,100.6465,100.6106,100.6196,36605.0
2022-01-26 10:40:00,112.08,112.08,112.05,112.07,38369.0,100.6196,100.6196,100.5926,100.6106,38369.0
2022-01-26 10:45:00,112.08,112.08,112.05,112.06,85581.0,100.6196,100.6196,100.5926,100.6016,85581.0
2022-01-26 10:50:00,112.05,112.06,112.02,112.02,35392.0,100.5926,100.6016,100.5657,100.5657,35392.0
2022-01-26 10:55:00,112.02,112.05,112.01,112.02,35878.0,100.5657,100.5926,100.5567,100.5657,35878.0
2022-01-26 11:00:00,112.03,112.04,111.99,112.0,195500.0,100.5747,100.5836,100.5388,100.5477,195500.0
2022-01-26 11:05:00,112.0,112.0,111.95,111.98,67592.0,100.5477,100.5477,100.5028,100.5298,67592.0
2022-01-26 11:10:00,111.97,111.99,111.96,111.98,120334.0,100.5208,100.5388,100.5118,100.5298,120334.0
2022-01-26 11:15:00,111.98,111.99,111.95,111.98,163582.0,100.5298,100.5388,100.5028,100.5298,163582.0
2022-01-26 11:20:00,111.98,111.98,111.94,111.96,54397.0,100.5298,100.5298,100.4939,100.5118,54397.0
2022-01-26 11:25:00,111.96,111.98,111.95,111.98,42755.0,100.5118,100.5298,100.5028,100.5298,42755.0
2022-01-26 11:30:00,111.99,112.01,111.97,112.01,41940.0,100.5388,100.5567,100.5208,100.5567,41940.0
2022-01-26 11:35:00,112.01,112.02,111.99,112.0,140589.0,100.5567,100.5657,100.5388,100.5477,140589.0
2022-01-26 11:40:00,112.0,112.0,111.98,111.99,72551.0,100.5477,100.5477,100.5298,100.5388,72551.0
2022-01-26 11:45:00,111.98,112.02,111.98,112.02,52081.0,100.5298,100.5657,100.5298,100.5657,52081.0
2022-01-26 11:50:00,112.02,112.04,112.02,112.03,107290.0,100.5657,100.5836,100.5657,100.5747,107290.0
2022-01-26 11:55:00,112.02,112.03,112.01,112.02,23890.0,100.5657,100.5747,100.5567,100.5657,23890.0
2022-01-26 12:00:00,112.02,112.05,112.01,112.04,28337.0,100.5657,100.5926,100.5567,100.5836,28337.0
2022-01-26 12:05:00,112.04,112.04,112.0,112.01,62456.0,100.5836,100.5836,100.5477,100.5567,62456.0
2022-01-26 12:10:00,112.01,112.01,112.0,112.01,78529.0,100.5567,100.5567,100.5477,100.5567,78529.0
2022-01-26 12:15:00,112.01,112.02,112.0,112.0,22150.0,100.5567,100.5657,100.5477,100.5477,22150.0
2022-01-26 12:20:00,112.01,112.03,112.0,112.03,65165.0,100.5567,100.5747,100.5477,100.5747,65165.0
2022-01-26 12:25:00,112.03,112.03,112.0,112.01,24525.0,100.5747,100.5747,100.5477,100.5567,24525.0
2022-01-26 12:30:00,112.01,112.03,112.0,112.02,53948.0,100.5567,100.5747,100.5477,100.5657,53948.0
2022-01-26 12:35:00,112.02,112.03,112.01,112.01,16145.0,100.5657,100.5747,100.5567,100.5567,16145.0
2022-01-26 12:40:00,112.01,112.04,112.01,112.03,81727.0,100.5567,100.5836,100.5567,100.5747,81727.0
2022-01-26 12:45:00,112.02,112.04,112.02,112.03,34241.0,100.5657,100.5836,100.5657,100.5747,34241.0
2022-01-26 12:50:00,112.04,112.04,112.02,112.03,23074.0,100.5836,100.5836,100.5657,100.5747,23074.0
2022-01-26 12:55:00,112.03,112.04,112.02,112.02,29605.0,100.5747,100.5836,100.5657,100.5657,29605.0
2022-01-26 13:00:00,112.03,112.08,112.02,112.08,80917.0,100.5747,100.6196,100.5657,100.6196,80917.0
2022-01-26 13:05:00,112.07,112.08,112.05,112.06,46288.0,100.6106,100.6196,100.5926,100.6016,46288.0
2022-01-26 13:10:00,112.06,112.06,112.03,112.03,30896.0,100.6016,100.6016,100.5747,100.5747,30896.0
2022-01-26 13:15:00,112.03,112.05,112.02,112.04,72924.0,100.5747,100.5926,100.5657,100.5836,72924.0
2022-01-26 13:20:00,112.05,112.06,112.02,112.02,85436.0,100.5926,100.6016,100.5657,100.5657,85436.0
2022-01-26 13:25:00,112.03,112.04,112.02,112.04,48972.0,100.5747,100.5836,100.5657,100.5836,48972.0
2022-01-26 13:30:00,112.04,112.05,112.02,112.03,127551.0,100.5836,100.5926,100.5657,100.5747,127551.0
2022-01-26 13:35:00,112.02,112.03,112.01,112.01,88518.0,100.5657,100.5747,100.5567,100.5567,88518.0
2022-01-26 13:40:00,112.01,112.04,112.01,112.04,40145.0,100.5567,100.5836,100.5567,100.5836,40145.0
2022-01-26 13:45:00,112.03,112.04,112.01,112.03,42985.0,100.5747,100.5836,100.5567,100.5747,42985.0
2022-01-26 13:50:00,112.03,112.03,112.0,112.01,41389.0,100.5747,100.5747,100.5477,100.5567,41389.0
2022-01-26 13:55:00,112.01,112.03,111.98,112.0,127140.0,100.5567,100.5747,100.5298,100.5477,127140.0
2022-01-26 14:00:00,112.01,112.06,111.88,111.93,386062.0,100.5567,100.6016,100.44,100.4849,386062.0
2022-01-26 14:05:00,111.92,111.94,111.9,111.94,54827.0,100.4759,100.4939,100.458,100.4939,54827.0
2022-01-26 14:10:00,111.95,111.98,111.93,111.94,47954.0,100.5028,100.5298,100.4849,100.4939,47954.0
2022-01-26 14:15:00,111.95,111.95,111.88,111.91,110252.0,100.5028,100.5028,100.44,100.4669,110252.0
2022-01-26 14:20:00,111.91,111.92,111.82,111.83,187054.0,100.4669,100.4759,100.3861,100.3951,187054.0
2022-01-26 14:25:00,111.83,111.84,111.8,111.82,105182.0,100.3951,100.4041,100.3682,100.3861,105182.0
2022-01-26 14:30:00,111.81,111.82,111.77,111.77,142943.0,100.3772,100.3861,100.3413,100.3413,142943.0
2022-01-26 14:35:00,111.78,111.81,111.69,111.72,321268.0,100.3502,100.3772,100.2694,100.2964,321268.0
2022-01-26 14:40:00,111.73,111.74,111.55,111.63,286855.0,100.3053,100.3143,100.1437,100.2156,286855.0
2022-01-26 14:45:00,111.62,111.62,111.52,111.54,472891.0,100.2066,100.2066,100.1168,100.1348,472891.0
2022-01-26 14:50:00,111.55,111.58,111.5,111.51,263808.0,100.1437,100.1707,100.0989,100.1078,263808.0
2022-01-26 14:55:00,111.52,111.55,111.47,111.55,265646.0,100.1168,100.1437,100.0719,100.1437,265646.0
2022-01-26 15:00:00,111.54,111.58,111.51,111.58,248227.0,100.1348,100.1707,100.1078,100.1707,248227.0
2022-01-26 15:05:00,111.58,111.62,111.53,111.55,171734.0,100.1707,100.2066,100.1258,100.1437,171734.0
2022-01-26 15:10:00,111.56,111.58,111.47,111.47,163964.0,100.1527,100.1707,100.0719,100.0719,163964.0
2022-01-26 15:15:00,111.48,111.53,111.46,111.52,222975.0,100.0809,100.1258,100.0629,100.1168,222975.0
2022-01-26 15:20:00,111.51,111.55,111.48,111.48,189975.0,100.1078,100.1437,100.0809,100.0809,189975.0
2022-01-26 15:25:00,111.48,111.51,111.45,111.45,125986.0,100.0809,100.1078,100.054,100.054,125986.0
2022-01-26 15:30:00,111.45,111.46,111.43,111.44,121356.0,100.054,100.0629,100.036,100.045,121356.0
2022-01-26 15:35:00,111.45,111.48,111.43,111.45,169368.0,100.054,100.0809,100.036,100.054,169368.0
2022-01-26 15:40:00,111.45,111.47,111.39,111.41,134358.0,100.054,100.0719,100.0001,100.0181,134358.0
2022-01-26 15:45:00,111.4,111.45,111.38,111.45,165687.0,100.0091,100.054,99.9911,100.054,165687.0
2022-01-26 15:50:00,111.44,111.47,111.42,111.45,218731.0,100.045,100.0719,100.027,100.054,218731.0
2022-01-26 15:55:00,111.45,111.46,111.36,111.36,768784.0,100.054,100.0629,99.9732,99.9732,768784.0
2022-01-27 09:30:00,111.62,111.71,111.62,111.7,230934.0,100.2066,100.2874,100.2066,100.2784,230934.0
2022-01-27 09:35:00,111.7,111.76,111.7,111.75,173731.0,100.2784,100.3323,100.2784,100.3233,173731.0
2022-01-27 09:40:00,111.74,111.79,111.73,111.79,98202.0,100.3143,100.3592,100.3053,100.3592,98202.0
2022-01-27 09:45:00,111.78,111.79,111.77,111.78,79362.0,100.3502,100.3592,100.3413,100.3502,79362.0
2022-01-27 09:50:00,111.78,111.83,111.78,111.83,109023.0,100.3502,100.3951,100.3502,100.3951,109023.0
2022-01-27 09:55:00,111.82,111.85,111.82,111.83,51313.0,100.3861,100.4131,100.3861,100.3951,51313.0
2022-01-27 10:00:00,111.82,111.88,111.82,111.87,81590.0,100.3861,100.44,100.3861,100.431,81590.0
2022-01-27 10:05:00,111.87,111.87,111.84,111.86,125632.0,100.431,100.431,100.4041,100.422,125632.0
2022-01-27 10:10:00,111.85,111.86,111.82,111.85,49848.0,100.4131,100.422,100.3861,100.4131,49848.0
2022-01-27 10:15:00,111.85,111.86,111.82,111.82,52750.0,100.4131,100.422,100.3861,100.3861,52750.0
2022-01-27 10:20:00,111.83,111.83,111.79,111.79,121574.0,100.3951,100.3951,100.3592,100.3592,121574.0
2022-01-27 10:25:00,111.79,111.81,111.77,111.79,70586.0,100.3592,100.3772,100.3413,100.3592,70586.0
2022-01-27 10:30:00,111.78,111.78,111.72,111.73,64986.0,100.3502,100.3502,100.2964,100.3053,64986.0
2022-01-27 10:35:00,111.73,111.75,111.72,111.75,61838.0,100.3053,100.3233,100.2964,100.3233,61838.0
2022-01-27 10:40:00,111.75,111.76,111.72,111.76,182978.0,100.3233,100.3323,100.2964,100.3323,182978.0
2022-01-27 10:45:00,111.75,111.76,111.74,111.76,23019.0,100.3233,100.3323,100.3143,100.3323,23019.0
2022-01-27 10:50:00,111.76,111.77,111.75,111.77,29299.0,100.3323,100.3413,100.3233,100.3413,29299.0
2022-01-27 10:55:00,111.76,111.77,111.74,111.75,42766.0,100.3323,100.3413,100.3143,100.3233,42766.0
2022-01-27 11:00:00,111.75,111.75,111.73,111.75,21698.0,100.3233,100.3233,100.3053,100.3233,21698.0
2022-01-27 11:05:00,111.75,111.75,111.74,111.75,27788.0,100.3233,100.3233,100.3143,100.3233,27788.0
2022-01-27 11:10:00,111.75,111.75,111.7,111.73,111522.0,100.3233,100.3233,100.2784,100.3053,111522.0
2022-01-27 11:15:00,111.74,111.75,111.73,111.74,34004.0,100.3143,100.3233,100.3053,100.3143,34004.0
2022-01-27 11:20:00,111.73,111.76,111.73,111.75,19459.0,100.3053,100.3323,100.3053,100.3233,19459.0
2022-01-27 11:25:00,111.75,111.77,111.74,111.75,35416.0,100.3233,100.3413,100.3143,100.3233,35416.0
2022-01-27 11:30:00,111.76,111.76,111.73,111.73,73887.0,100.3323,100.3323,100.3053,100.3053,73887.0
2022-01-27 11:35:00,111.73,111.75,111.73,111.75,72118.0,100.3053,100.3233,100.3053,100.3233,72118.0
2022-01-27 11:40:00,111.74,111.75,111.73,111.74,102397.0,100.3143,100.3233,100.3053,100.3143,102397.0
2022-01-27 11:45:00,111.75,111.75,111.74,111.75,29847.0,100.3233,100.3233,100.3143,100.3233,29847.0
2022-01-27 11:50:00,111.74,111.76,111.74,111.75,33469.0,100.3143,100.3323,100.3143,100.3233,33469.0
2022-01-27 11:55:00,111.75,111.75,111.73,111.74,29282.0,100.3233,100.3233,100.3053,100.3143,29282.0
2022-01-27 12:00:00,111.75,111.79,111.74,111.79,39535.0,100.3233,100.3592,100.3143,100.3592,39535.0
2022-01-27 12:05:00,111.78,111.8,111.76,111.77,38383.0,100.3502,100.3682,100.3323,100.3413,38383.0
2022-01-27 12:10:00,111.77,111.79,111.76,111.79,41853.0,100.3413,100.3592,100.3323,100.3592,41853.0
2022-01-27 12:15:00,111.79,111.8,111.78,111.8,77231.0,100.3592,100.3682,100.3502,100.3682,77231.0
2022-01-27 12:20:00,111.8,111.82,111.8,111.82,28028.0,100.3682,100.3861,100.3682,100.3861,28028.0
2022-01-27 12:25:00,111.82,111.82,111.8,111.82,49624.0,100.3861,100.3861,100.3682,100.3861,49624.0
2022-01-27 12:30:00,111.82,111.86,111.81,111.84,29837.0,100.3861,100.422,100.3772,100.4041,29837.0
2022-01-27 12:35:00,111.84,111.86,111.83,111.84,32706.0,100.4041,100.422,100.3951,100.4041,32706.0
2022-01-27 12:40:00,111.84,111.84,111.82,111.83,15774.0,100.4041,100.4041,100.3861,100.3951,15774.0
2022-01-27 12:45:00,111.83,111.83,111.79,111.8,21537.0,100.3951,100.3951,100.3592,100.3682,21537.0
2022-01-27 12:50:00,111.8,111.81,111.79,111.8,44375.0,100.3682,100.3772,100.3592,100.3682,44375.0
2022-01-27 12:55:00,111.8,111.8,111.78,111.79,35969.0,100.3682,100.3682,100.3502,100.3592,35969.0
2022-01-27 13:00:00,111.8,111.82,111.77,111.81,242447.0,100.3682,100.3861,100.3413,100.3772,242447.0
2022-01-27 13:05:00,111.82,111.84,111.78,111.79,76375.0,100.3861,100.4041,100.3502,100.3592,76375.0
2022-01-27 13:10:00,111.79,111.8,111.78,111.79,38119.0,100.3592,100.3682,100.3502,100.3592,38119.0
2022-01-27 13:15:00,111.79,111.81,111.78,111.79,38278.0,100.3592,100.3772,100.3502,100.3592,38278.0
2022-01-27 13:20:00,111.8,111.81,111.78,111.81,56470.0,100.3682,100.3772,100.3502,100.3772,56470.0
2022-01-27 13:25:00,111.8,111.82,111.8,111.82,48507.0,100.3682,100.3861,100.3682,100.3861,48507.0
2022-01-27 13:30:00,111.82,111.82,111.78,111.79,80746.0,100.3861,100.3861,100.3502,100.3592,80746.0
2022-01-27 13:35:00,111.79,111.8,111.78,111.8,27863.0,100.3592,100.3682,100.3502,100.3682,27863.0
2022-01-27 13:40:00,111.79,111.8,111.76,111.77,63818.0,100.3592,100.3682,100.3323,100.3413,63818.0
2022-01-27 13:45:00,111.77,111.78,111.76,111.77,76727.0,100.3413,100.3502,100.3323,100.3413,76727.0
2022-01-27 13:50:00,111.77,111.81,111.77,111.8,124913.0,100.3413,100.3772,100.3413,100.3682,124913.0
2022-01-27 13:55:00,111.8,111.81,111.78,111.79,32841.0,100.3682,100.3772,100.3502,100.3592,32841.0
2022-01-27 14:00:00,111.8,111.8,111.78,111.8,72205.0,100.3682,100.3682,100.3502,100.3682,72205.0
2022-01-27 14:05:00,111.8,111.82,111.79,111.8,27043.0,100.3682,100.3861,100.3592,100.3682,27043.0
2022-01-27 14:10:00,111.8,111.81,111.79,111.8,29706.0,100.3682,100.3772,100.3592,100.3682,29706.0
2022-01-27 14:15:00,111.8,111.8,111.78,111.78,92076.0,100.3682,100.3682,100.3502,100.3502,92076.0
2022-01-27 14:20:00,111.79,111.8,111.78,111.79,86158.0,100.3592,100.3682,100.3502,100.3592,86158.0
2022-01-27 14:25:00,111.79,111.79,111.77,111.78,64016.0,100.3592,100.3592,100.3413,100.3502,64016.0
2022-01-27 14:30:00,111.77,111.79,111.76,111.79,44376.0,100.3413,100.3592,100.3323,100.3592,44376.0
2022-01-27 14:35:00,111.78,111.78,111.76,111.77,26769.0,100.3502,100.3502,100.3323,100.3413,26769.0
2022-01-27 14:40:00,111.77,111.77,111.72,111.72,186175.0,100.3413,100.3413,100.2964,100.2964,186175.0
2022-01-27 14:45:00,111.73,111.74,111.72,111.72,21769.0,100.3053,100.3143,100.2964,100.2964,21769.0
2022-01-27 14:50:00,111.73,111.73,111.68,111.68,54558.0,100.3053,100.3053,100.2605,100.2605,54558.0
2022-01-27 14:55:00,111.69,111.69,111.66,111.67,45050.0,100.2694,100.2694,100.2425,100.2515,45050.0
2022-01-27 15:00:00,111.67,111.67,111.62,111.64,82253.0,100.2515,100.2515,100.2066,100.2245,82253.0
2022-01-27 15:05:00,111.64,111.66,111.63,111.66,96652.0,100.2245,100.2425,100.2156,100.2425,96652.0
2022-01-27 15:10:00,111.67,111.69,111.66,111.69,61395.0,100.2515,100.2694,100.2425,100.2694,61395.0
2022-01-27 15:15:00,111.68,111.7,111.68,111.69,68610.0,100.2605,100.2784,100.2605,100.2694,68610.0
2022-01-27 15:20:00,111.69,111.69,111.66,111.67,170613.0,100.2694,100.2694,100.2425,100.2515,170613.0
2022-01-27 15:25:00,111.67,111.67,111.66,111.67,128995.0,100.2515,100.2515,100.2425,100.2515,128995.0
2022-01-27 15:30:00,111.68,111.69,111.67,111.68,53859.0,100.2605,100.2694,100.2515,100.2605,53859.0
2022-01-27 15:35:00,111.69,111.69,111.67,111.69,71752.0,100.2694,100.2694,100.2515,100.2694,71752.0
2022-01-27 15:40:00,111.69,111.69,111.68,111.69,75770.0,100.2694,100.2694,100.2605,100.2694,75770.0
2022-01-27 15:45:00,111.69,111.7,111.68,111.69,221892.0,100.2694,100.2784,100.2605,100.2694,221892.0
2022-01-27 15:50:00,111.68,111.7,111.68,111.7,109319.0,100.2605,100.2784,100.2605,100.2784,109319.0
2022-01-27 15:55:00,111.69,111.72,111.69,111.72,172694.0,100.2694,100.2964,100.2694,100.2964,172694.0
2022-01-28 09:30:00,111.46,111.48,111.44,111.47,181949.0,100.0629,100.0809,100.045,100.0719,181949.0
2022-01-28 09:35:00,111.47,111.53,111.47,111.53,77205.0,100.0719,100.1258,100.0719,100.1258,77205.0
2022-01-28 09:40:00,111.53,111.59,111.51,111.59,93643.0,100.1258,100.1797,100.1078,100.1797,93643.0
2022-01-28 09:45:00,111.59,111.66,111.58,111.66,135460.0,100.1797,100.2425,100.1707,100.2425,135460.0
2022-01-28 09:50:00,111.65,111.67,111.62,111.64,137324.0,100.2335,100.2515,100.2066,100.2245,137324.0
2022-01-28 09:55:00,111.65,111.67,111.63,111.66,67487.0,100.2335,100.2515,100.2156,100.2425,67487.0
2022-01-28 10:00:00,111.66,111.67,111.61,111.64,114933.0,100.2425,100.2515,100.1976,100.2245,114933.0
2022-01-28 10:05:00,111.64,111.66,111.62,111.65,49251.0,100.2245,100.2425,100.2066,100.2335,49251.0
2022-01-28 10:10:00,111.64,111.66,111.59,111.59,407710.0,100.2245,100.2425,100.1797,100.1797,407710.0
2022-01-28 10:15:00,111.59,111.64,111.57,111.64,116411.0,100.1797,100.2245,100.1617,100.2245,116411.0
2022-01-28 10:20:00,111.64,111.67,111.63,111.67,236955.0,100.2245,100.2515,100.2156,100.2515,236955.0
2022-01-28 10:25:00,111.67,111.67,111.64,111.65,322102.0,100.2515,100.2515,100.2245,100.2335,322102.0
2022-01-28 10:30:00,111.65,111.66,111.61,111.63,148270.0,100.2335,100.2425,100.1976,100.2156,148270.0
2022-01-28 10:35:00,111.63,111.65,111.6,111.65,195479.0,100.2156,100.2335,100.1886,100.2335,195479.0
2022-01-28 10:40:00,111.65,111.69,111.64,111.69,346217.0,100.2335,100.2694,100.2245,100.2694,346217.0
2022-01-28 10:45:00,111.69,111.72,111.67,111.72,303776.0,100.2694,100.2964,100.2515,100.2964,303776.0
2022-01-28 10:50:00,111.72,111.73,111.7,111.72,291632.0,100.2964,100.3053,100.2784,100.2964,291632.0
2022-01-28 10:55:00,111.71,111.72,111.69,111.7,117825.0,100.2874,100.2964,100.2694,100.2784,117825.0
2022-01-28 11:00:00,111.7,111.75,111.7,111.73,1140633.0,100.2784,100.3233,100.2784,100.3053,1140633.0
2022-01-28 11:05:00,111.73,111.73,111.7,111.7,66351.0,100.3053,100.3053,100.2784,100.2784,66351.0
2022-01-28 11:10:00,111.7,111.74,111.69,111.73,155999.0,100.2784,100.3143,100.2694,100.3053,155999.0
2022-01-28 11:15:00,111.72,111.73,111.69,111.7,78589.0,100.2964,100.3053,100.2694,100.2784,78589.0
2022-01-28 11:20:00,111.69,111.75,111.67,111.75,166921.0,100.2694,100.3233,100.2515,100.3233,166921.0
2022-01-28 11:25:00,111.74,111.75,111.72,111.75,249765.0,100.3143,100.3233,100.2964,100.3233,249765.0
2022-01-28 11:30:00,111.75,111.78,111.74,111.77,108700.0,100.3233,100.3502,100.3143,100.3413,108700.0
2022-01-28 11:35:00,111.76,111.77,111.75,111.76,47714.0,100.3323,100.3413,100.3233,100.3323,47714.0
2022-01-28 11:40:00,111.76,111.77,111.75,111.76,124013.0,100.3323,100.3413,100.3233,100.3323,124013.0
2022-01-28 11:45:00,111.76,111.78,111.75,111.77,254601.0,100.3323,100.3502,100.3233,100.3413,254601.0
2022-01-28 11:50:00,111.77,111.79,111.76,111.77,39450.0,100.3413,100.3592,100.3323,100.3413,39450.0
2022-01-28 11:55:00,111.78,111.78,111.76,111.78,60675.0,100.3502,100.3502,100.3323,100.3502,60675.0
2022-01-28 12:00:00,111.78,111.79,111.77,111.78,174109.0,100.3502,100.3592,100.3413,100.3502,174109.0
2022-01-28 12:05:00,111.79,111.79,111.77,111.77,136340.0,100.3592,100.3592,100.3413,100.3413,136340.0
2022-01-28 12:10:00,111.77,111.78,111.76,111.76,138294.0,100.3413,100.3502,100.3323,100.3323,138294.0
2022-01-28 12:15:00,111.76,111.77,111.74,111.75,90489.0,100.3323,100.3413,100.3143,100.3233,90489.0
2022-01-28 12:20:00,111.75,111.78,111.75,111.78,56086.0,100.3233,100.3502,100.3233,100.3502,56086.0
2022-01-28 12:25:00,111.78,111.79,111.76,111.79,49425.0,100.3502,100.3592,100.3323,100.3592,49425.0
2022-01-28 12:30:00,111.78,111.79,111.77,111.78,157436.0,100.3502,100.3592,100.3413,100.3502,157436.0
2022-01-28 12:35:00,111.78,111.79,111.77,111.79,38109.0,100.3502,100.3592,100.3413,100.3592,38109.0
2022-01-28 12:40:00,111.79,111.79,111.76,111.78,94155.0,100.3592,100.3592,100.3323,100.3502,94155.0
2022-01-28 12:45:00,111.78,111.78,111.77,111.78,49123.0,100.3502,100.3502,100.3413,100.3502,49123.0
2022-01-28 12:50:00,111.78,111.8,111.77,111.78,74122.0,100.3502,100.3682,100.3413,100.3502,74122.0
2022-01-28 12:55:00,111.79,111.79,111.78,111.78,79994.0,100.3592,100.3592,100.3502,100.3502,79994.0
2022-01-28 13:00:00,111.78,111.8,111.77,111.8,77244.0,100.3502,100.3682,100.3413,100.3682,77244.0
2022-01-28 13:05:00,111.79,111.79,111.75,111.76,45107.0,100.3592,100.3592,100.3233,100.3323,45107.0
2022-01-28 13:10:00,111.76,111.77,111.76,111.77,81763.0,100.3323,100.3413,100.3323,100.3413,81763.0
2022-01-28 13:15:00,111.77,111.77,111.75,111.76,30773.0,100.3413,100.3413,100.3233,100.3323,30773.0
2022-01-28 13:20:00,111.76,111.76,111.74,111.74,37476.0,100.3323,100.3323,100.3143,100.3143,37476.0
2022-01-28 13:25:00,111.74,111.76,111.73,111.74,55389.0,100.3143,100.3323,100.3053,100.3143,55389.0
2022-01-28 13:30:00,111.73,111.76,111.73,111.75,88750.0,100.3053,100.3323,100.3053,100.3233,88750.0
2022-01-28 13:35:00,111.75,111.76,111.74,111.75,39452.0,100.3233,100.3323,100.3143,100.3233,39452.0
2022-01-28 13:40:00,111.75,111.77,111.75,111.77,93778.0,100.3233,100.3413,100.3233,100.3413,93778.0
2022-01-28 13:45:00,111.77,111.77,111.74,111.75,43132.0,100.3413,100.3413,100.3143,100.3233,43132.0
2022-01-28 13:50:00,111.76,111.76,111.74,111.75,64415.0,100.3323,100.3323,100.3143,100.3233,64415.0
2022-01-28 13:55:00,111.75,111.77,111.74,111.75,37208.0,100.3233,100.3413,100.3143,100.3233,37208.0
2022-01-28 14:00:00,111.75,111.77,111.74,111.76,63741.0,100.3233,100.3413,100.3143,100.3323,63741.0
2022-01-28 14:05:00,111.76,111.77,111.75,111.75,48968.0,100.3323,100.3413,100.3233,100.3233,48968.0
2022-01-28 14:10:00,111.76,111.78,111.75,111.77,56867.0,100.3323,100.3502,100.3233,100.3413,56867.0
2022-01-28 14:15:00,111.78,111.78,111.75,111.77,111128.0,100.3502,100.3502,100.3233,100.3413,111128.0
2022-01-28 14:20:00,111.76,111.78,111.76,111.78,131484.0,100.3323,100.3502,100.3323,100.3502,131484.0
2022-01-28 14:25:00,111.77,111.79,111.77,111.79,30529.0,100.3413,100.3592,100.3413,100.3592,30529.0
2022-01-28 14:30:00,111.78,111.79,111.77,111.79,83107.0,100.3502,100.3592,100.3413,100.3592,83107.0
2022-01-28 14:35:00,111.79,111.79,111.77,111.77,45953.0,100.3592,100.3592,100.3413,100.3413,45953.0
2022-01-28 14:40:00,111.77,111.79,111.77,111.77,71866.0,100.3413,100.3592,100.3413,100.3413,71866.0
2022-01-28 14:45:00,111.78,111.78,111.73,111.73,486494.0,100.3502,100.3502,100.3053,100.3053,486494.0
2022-01-28 14:50:00,111.73,111.75,111.73,111.75,53177.0,100.3053,100.3233,100.3053,100.3233,53177.0
2022-01-28 14:55:00,111.75,111.77,111.74,111.75,259385.0,100.3233,100.3413,100.3143,100.3233,259385.0
2022-01-28 15:00:00,111.75,111.77,111.74,111.77,72527.0,100.3233,100.3413,100.3143,100.3413,72527.0
2022-01-28 15:05:00,111.77,111.78,111.76,111.78,44550.0,100.3413,100.3502,100.3323,100.3502,44550.0
2022-01-28 15:10:00,111.79,111.82,111.78,111.82,54042.0,100.3592,100.3861,100.3502,100.3861,54042.0
2022-01-28 15:15:00,111.82,111.82,111.8,111.82,120598.0,100.3861,100.3861,100.3682,100.3861,120598.0
2022-01-28 15:20:00,111.81,111.84,111.81,111.83,51981.0,100.3772,100.4041,100.3772,100.3951,51981.0
2022-01-28 15:25:00,111.84,111.85,111.83,111.84,83011.0,100.4041,100.4131,100.3951,100.4041,83011.0
2022-01-28 15:30:00,111.84,111.86,111.84,111.84,75081.0,100.4041,100.422,100.4041,100.4041,75081.0
2022-01-28 15:35:00,111.85,111.85,111.84,111.84,44658.0,100.4131,100.4131,100.4041,100.4041,44658.0
2022-01-28 15:40:00,111.84,111.85,111.83,111.83,98546.0,100.4041,100.4131,100.3951,100.3951,98546.0
2022-01-28 15:45:00,111.83,111.84,111.81,111.82,175587.0,100.3951,100.4041,100.3772,100.3861,175587.0
2022-01-28 15:50:00,111.81,111.83,111.81,111.83,73664.0,100.3772,100.3951,100.3772,100.3951,73664.0
2022-01-28 15:55:00,111.82,111.83,111.81,111.81,165451.0,100.3861,100.3951,100.3772,100.3772,165451.0
2022-01-31 09:30:00,111.64,111.67,111.61,111.61,144959.0,100.2245,100.2515,100.1976,100.1976,144959.0
2022-01-31 09:35:00,111.61,111.62,111.6,111.6,216263.0,100.1976,100.2066,100.1886,100.1886,216263.0
2022-01-31 09:40:00,111.61,111.64,111.61,111.62,306633.0,100.1976,100.2245,100.1976,100.2066,306633.0
2022-01-31 09:45:00,111.61,111.67,111.61,111.66,161637.0,100.1976,100.2515,100.1976,100.2425,161637.0
2022-01-31 09:50:00,111.66,111.69,111.66,111.66,230665.0,100.2425,100.2694,100.2425,100.2425,230665.0
2022-01-31 09:55:00,111.67,111.69,111.64,111.67,149958.0,100.2515,100.2694,100.2245,100.2515,149958.0
2022-01-31 10:00:00,111.68,111.68,111.66,111.68,123141.0,100.2605,100.2605,100.2425,100.2605,123141.0
2022-01-31 10:05:00,111.68,111.72,111.68,111.72,521239.0,100.2605,100.2964,100.2605,100.2964,521239.0
2022-01-31 10:10:00,111.71,111.73,111.7,111.73,126304.0,100.2874,100.3053,100.2784,100.3053,126304.0
2022-01-31 10:15:00,111.72,111.73,111.68,111.69,65044.0,100.2964,100.3053,100.2605,100.2694,65044.0
2022-01-31 10:20:00,111.69,111.74,111.68,111.73,116971.0,100.2694,100.3143,100.2605,100.3053,116971.0
2022-01-31 10:25:00,111.73,111.75,111.73,111.75,150263.0,100.3053,100.3233,100.3053,100.3233,150263.0
2022-01-31 10:30:00,111.74,111.75,111.7,111.72,91905.0,100.3143,100.3233,100.2784,100.2964,91905.0
2022-01-31 10:35:00,111.71,111.74,111.69,111.73,94148.0,100.2874,100.3143,100.2694,100.3053,94148.0
2022-01-31 10:40:00,111.73,111.77,111.73,111.77,153458.0,100.3053,100.3413,100.3053,100.3413,153458.0
2022-01-31 10:45:00,111.76,111.76,111.73,111.74,118665.0,100.3323,100.3323,100.3053,100.3143,118665.0
2022-01-31 10:50:00,111.73,111.74,111.71,111.73,128346.0,100.3053,100.3143,100.2874,100.3053,128346.0
2022-01-31 10:55:00,111.73,111.76,111.72,111.74,103740.0,100.3053,100.3323,100.2964,100.3143,103740.0
2022-01-31 11:00:00,111.73,111.76,111.73,111.76,102041.0,100.3053,100.3323,100.3053,100.3323,102041.0
2022-01-31 11:05:00,111.75,111.76,111.73,111.75,116965.0,100.3233,100.3323,100.3053,100.3233,116965.0
2022-01-31 11:10:00,111.76,111.76,111.71,111.73,113489.0,100.3323,100.3323,100.2874,100.3053,113489.0
2022-01-31 11:15:00,111.73,111.74,111.72,111.73,53718.0,100.3053,100.3143,100.2964,100.3053,53718.0
2022-01-31 11:20:00,111.73,111.74,111.7,111.7,172726.0,100.3053,100.3143,100.2784,100.2784,172726.0
2022-01-31 11:25:00,111.7,111.72,111.69,111.72,150413.0,100.2784,100.2964,100.2694,100.2964,150413.0
2022-01-31 11:30:00,111.72,111.73,111.7,111.7,84626.0,100.2964,100.3053,100.2784,100.2784,84626.0
2022-01-31 11:35:00,111.7,111.75,111.7,111.73,204263.0,100.2784,100.3233,100.2784,100.3053,204263.0
2022-01-31 11:40:00,111.73,111.74,111.69,111.7,30231.0,100.3053,100.3143,100.2694,100.2784,30231.0
2022-01-31 11:45:00,111.7,111.72,111.69,111.72,19564.0,100.2784,100.2964,100.2694,100.2964,19564.0
2022-01-31 11:50:00,111.72,111.76,111.72,111.76,86350.0,100.2964,100.3323,100.2964,100.3323,86350.0
2022-01-31 11:55:00,111.75,111.77,111.75,111.75,67218.0,100.3233,100.3413,100.3233,100.3233,67218.0
2022-01-31 12:00:00,111.76,111.76,111.73,111.75,127333.0,100.3323,100.3323,100.3053,100.3233,127333.0
2022-01-31 12:05:00,111.75,111.77,111.74,111.76,37108.0,100.3233,100.3413,100.3143,100.3323,37108.0
2022-01-31 12:10:00,111.75,111.77,111.75,111.77,76086.0,100.3233,100.3413,100.3233,100.3413,76086.0
2022-01-31 12:15:00,111.77,111.78,111.75,111.76,24085.0,100.3413,100.3502,100.3233,100.3323,24085.0
2022-01-31 12:20:00,111.76,111.76,111.75,111.76,40080.0,100.3323,100.3323,100.3233,100.3323,40080.0
2022-01-31 12:25:00,111.75,111.76,111.72,111.73,53118.0,100.3233,100.3323,100.2964,100.3053,53118.0
2022-01-31 12:30:00,111.73,111.75,111.72,111.72,158290.0,100.3053,100.3233,100.2964,100.2964,158290.0
2022-01-31 12:35:00,111.73,111.74,111.7,111.71,192910.0,100.3053,100.3143,100.2784,100.2874,192910.0
2022-01-31 12:40:00,111.71,111.72,111.7,111.71,46790.0,100.2874,100.2964,100.2784,100.2874,46790.0
2022-01-31 12:45:00,111.7,111.72,111.69,111.7,26648.0,100.2784,100.2964,100.2694,100.2784,26648.0
2022-01-31 12:50:00,111.7,111.71,111.69,111.7,18189.0,100.2784,100.2874,100.2694,100.2784,18189.0
2022-01-31 12:55:00,111.71,111.73,111.71,111.73,29594.0,100.2874,100.3053,100.2874,100.3053,29594.0
2022-01-31 13:00:00,111.73,111.73,111.72,111.73,32128.0,100.3053,100.3053,100.2964,100.3053,32128.0
2022-01-31 13:05:00,111.73,111.74,111.72,111.73,26494.0,100.3053,100.3143,100.2964,100.3053,26494.0
2022-01-31 13:10:00,111.74,111.77,111.73,111.77,26110.0,100.3143,100.3413,100.3053,100.3413,26110.0
2022-01-31 13:15:00,111.77,111.79,111.76,111.79,107897.0,100.3413,100.3592,100.3323,100.3592,107897.0
2022-01-31 13:20:00,111.79,111.79,111.77,111.78,547661.0,100.3592,100.3592,100.3413,100.3502,547661.0
2022-01-31 13:25:00,111.77,111.79,111.77,111.79,59815.0,100.3413,100.3592,100.3413,100.3592,59815.0
2022-01-31 13:30:00,111.78,111.82,111.78,111.81,79922.0,100.3502,100.3861,100.3502,100.3772,79922.0
2022-01-31 13:35:00,111.81,111.86,111.8,111.86,45181.0,100.3772,100.422,100.3682,100.422,45181.0
2022-01-31 13:40:00,111.86,111.86,111.84,111.86,111170.0,100.422,100.422,100.4041,100.422,111170.0
2022-01-31 13:45:00,111.85,111.86,111.83,111.84,402276.0,100.4131,100.422,100.3951,100.4041,402276.0
2022-01-31 13:50:00,111.84,111.85,111.83,111.84,28637.0,100.4041,100.4131,100.3951,100.4041,28637.0
2022-01-31 13:55:00,111.84,111.85,111.83,111.84,27254.0,100.4041,100.4131,100.3951,100.4041,27254.0
2022-01-31 14:00:00,111.84,111.85,111.83,111.84,101365.0,100.4041,100.4131,100.3951,100.4041,101365.0
2022-01-31 14:05:00,111.84,111.84,111.82,111.84,185312.0,100.4041,100.4041,100.3861,100.4041,185312.0
2022-01-31 14:10:00,111.84,111.85,111.82,111.84,104591.0,100.4041,100.4131,100.3861,100.4041,104591.0
2022-01-31 14:15:00,111.83,111.84,111.82,111.83,55416.0,100.3951,100.4041,100.3861,100.3951,55416.0
2022-01-31 14:20:00,111.83,111.83,111.81,111.83,82291.0,100.3951,100.3951,100.3772,100.3951,82291.0
2022-01-31 14:25:00,111.82,111.87,111.82,111.87,101008.0,100.3861,100.431,100.3861,100.431,101008.0
2022-01-31 14:30:00,111.87,111.87,111.84,111.85,40822.0,100.431,100.431,100.4041,100.4131,40822.0
2022-01-31 14:35:00,111.84,111.86,111.84,111.86,60805.0,100.4041,100.422,100.4041,100.422,60805.0
2022-01-31 14:40:00,111.85,111.86,111.83,111.86,116114.0,100.4131,100.422,100.3951,100.422,116114.0
2022-01-31 14:45:00,111.86,111.88,111.85,111.88,42810.0,100.422,100.44,100.4131,100.44,42810.0
2022-01-31 14:50:00,111.88,111.89,111.87,111.88,162550.0,100.44,100.449,100.431,100.44,162550.0
2022-01-31 14:55:00,111.88,111.89,111.82,111.85,583116.0,100.44,100.449,100.3861,100.4131,583116.0
2022-01-31 15:00:00,111.86,111.88,111.84,111.85,125610.0,100.422,100.44,100.4041,100.4131,125610.0
2022-01-31 15:05:00,111.85,111.85,111.8,111.8,99775.0,100.4131,100.4131,100.3682,100.3682,99775.0
2022-01-31 15:10:00,111.81,111.81,111.79,111.81,89461.0,100.3772,100.3772,100.3592,100.3772,89461.0
2022-01-31 15:15:00,111.81,111.81,111.79,111.79,124037.0,100.3772,100.3772,100.3592,100.3592,124037.0
2022-01-31 15:20:00,111.79,111.8,111.77,111.78,138509.0,100.3592,100.3682,100.3413,100.3502,138509.0
2022-01-31 15:25:00,111.79,111.79,111.75,111.77,100056.0,100.3592,100.3592,100.3233,100.3413,100056.0
2022-01-31 15:30:00,111.76,111.8,111.75,111.79,89617.0,100.3323,100.3682,100.3233,100.3592,89617.0
2022-01-31 15:35:00,111.79,111.81,111.79,111.81,146011.0,100.3592,100.3772,100.3592,100.3772,146011.0
2022-01-31 15:40:00,111.81,111.82,111.77,111.78,223216.0,100.3772,100.3861,100.3413,100.3502,223216.0
2022-01-31 15:45:00,111.78,111.8,111.76,111.79,296088.0,100.3502,100.3682,100.3323,100.3592,296088.0
2022-01-31 15:50:00,111.79,111.8,111.76,111.77,288121.0,100.3592,100.3682,100.3323,100.3413,288121.0
2022-01-31 15:55:00,111.77,111.79,111.73,111.78,1357782.0,100.3413,100.3592,100.3053,100.3502,1357782.0
2022-02-01 09:30:00,111.66,111.67,111.64,111.65,288691.0,100.3875,100.3965,100.3696,100.3786,288691.0
2022-02-01 09:35:00,111.66,111.66,111.61,111.62,216235.0,100.3875,100.3875,100.3426,100.3516,216235.0
2022-02-01 09:40:00,111.62,111.63,111.56,111.57,129014.0,100.3516,100.3606,100.2976,100.3066,129014.0
2022-02-01 09:45:00,111.57,111.59,111.53,111.57,142900.0,100.3066,100.3246,100.2707,100.3066,142900.0
2022-02-01 09:50:00,111.57,111.58,111.5,111.52,71207.0,100.3066,100.3156,100.2437,100.2617,71207.0
2022-02-01 09:55:00,111.52,111.55,111.51,111.55,143172.0,100.2617,100.2887,100.2527,100.2887,143172.0
2022-02-01 10:00:00,111.55,111.59,111.38,111.45,366362.0,100.2887,100.3246,100.1358,100.1987,366362.0
2022-02-01 10:05:00,111.45,111.46,111.38,111.45,150944.0,100.1987,100.2077,100.1358,100.1987,150944.0
2022-02-01 10:10:00,111.46,111.5,111.42,111.47,123042.0,100.2077,100.2437,100.1718,100.2167,123042.0
2022-02-01 10:15:00,111.47,111.48,111.42,111.43,70090.0,100.2167,100.2257,100.1718,100.1808,70090.0
2022-02-01 10:20:00,111.44,111.49,111.43,111.48,131802.0,100.1898,100.2347,100.1808,100.2257,131802.0
2022-02-01 10:25:00,111.48,111.51,111.46,111.5,80683.0,100.2257,100.2527,100.2077,100.2437,80683.0
2022-02-01 10:30:00,111.51,111.51,111.49,111.5,68510.0,100.2527,100.2527,100.2347,100.2437,68510.0
2022-02-01 10:35:00,111.5,111.51,111.48,111.48,93286.0,100.2437,100.2527,100.2257,100.2257,93286.0
2022-02-01 10:40:00,111.48,111.49,111.46,111.47,162510.0,100.2257,100.2347,100.2077,100.2167,162510.0
2022-02-01 10:45:00,111.47,111.51,111.47,111.5,40304.0,100.2167,100.2527,100.2167,100.2437,40304.0
2022-02-01 10:50:00,111.5,111.51,111.48,111.5,48845.0,100.2437,100.2527,100.2257,100.2437,48845.0
2022-02-01 10:55:00,111.5,111.5,111.43,111.43,109224.0,100.2437,100.2437,100.1808,100.1808,109224.0
2022-02-01 11:00:00,111.43,111.44,111.41,111.43,93633.0,100.1808,100.1898,100.1628,100.1808,93633.0
2022-02-01 11:05:00,111.43,111.45,111.42,111.45,774708.0,100.1808,100.1987,100.1718,100.1987,774708.0
2022-02-01 11:10:00,111.45,111.46,111.44,111.46,181693.0,100.1987,100.2077,100.1898,100.2077,181693.0
2022-02-01 11:15:00,111.46,111.51,111.45,111.5,226527.0,100.2077,100.2527,100.1987,100.2437,226527.0
2022-02-01 11:20:00,111.5,111.51,111.48,111.49,270821.0,100.2437,100.2527,100.2257,100.2347,270821.0
2022-02-01 11:25:00,111.49,111.52,111.49,111.51,42680.0,100.2347,100.2617,100.2347,100.2527,42680.0
2022-02-01 11:30:00,111.51,111.52,111.5,111.51,98860.0,100.2527,100.2617,100.2437,100.2527,98860.0
2022-02-01 11:35:00,111.5,111.55,111.5,111.54,61230.0,100.2437,100.2887,100.2437,100.2797,61230.0
2022-02-01 11:40:00,111.54,111.54,111.51,111.52,40096.0,100.2797,100.2797,100.2527,100.2617,40096.0
2022-02-01 11:45:00,111.51,111.54,111.5,111.5,231578.0,100.2527,100.2797,100.2437,100.2437,231578.0
2022-02-01 11:50:00,111.5,111.52,111.5,111.52,46515.0,100.2437,100.2617,100.2437,100.2617,46515.0
2022-02-01 11:55:00,111.52,111.52,111.47,111.48,64156.0,100.2617,100.2617,100.2167,100.2257,64156.0
2022-02-01 12:00:00,111.48,111.51,111.48,111.5,72403.0,100.2257,100.2527,100.2257,100.2437,72403.0
2022-02-01 12:05:00,111.5,111.52,111.48,111.49,215274.0,100.2437,100.2617,100.2257,100.2347,215274.0
2022-02-01 12:10:00,111.48,111.53,111.48,111.53,30163.0,100.2257,100.2707,100.2257,100.2707,30163.0
2022-02-01 12:15:00,111.53,111.58,111.52,111.58,47986.0,100.2707,100.3156,100.2617,100.3156,47986.0
2022-02-01 12:20:00,111.58,111.59,111.56,111.58,36620.0,100.3156,100.3246,100.2976,100.3156,36620.0
2022-02-01 12:25:00,111.58,111.62,111.57,111.62,22720.0,100.3156,100.3516,100.3066,100.3516,22720.0
2022-02-01 12:30:00,111.62,111.65,111.61,111.65,39169.0,100.3516,100.3786,100.3426,100.3786,39169.0
2022-02-01 12:35:00,111.65,111.67,111.64,111.66,63573.0,100.3786,100.3965,100.3696,100.3875,63573.0
2022-02-01 12:40:00,111.65,111.67,111.64,111.65,58374.0,100.3786,100.3965,100.3696,100.3786,58374.0
2022-02-01 12:45:00,111.65,111.65,111.63,111.65,64346.0,100.3786,100.3786,100.3606,100.3786,64346.0
2022-02-01 12:50:00,111.65,111.65,111.61,111.62,63756.0,100.3786,100.3786,100.3426,100.3516,63756.0
2022-02-01 12:55:00,111.61,111.63,111.61,111.63,49021.0,100.3426,100.3606,100.3426,100.3606,49021.0
2022-02-01 13:00:00,111.63,111.63,111.62,111.63,11829.0,100.3606,100.3606,100.3516,100.3606,11829.0
2022-02-01 13:05:00,111.63,111.66,111.62,111.66,38531.0,100.3606,100.3875,100.3516,100.3875,38531.0
2022-02-01 13:10:00,111.66,111.67,111.64,111.65,55466.0,100.3875,100.3965,100.3696,100.3786,55466.0
2022-02-01 13:15:00,111.65,111.66,111.64,111.65,186499.0,100.3786,100.3875,100.3696,100.3786,186499.0
2022-02-01 13:20:00,111.65,111.66,111.64,111.65,84393.0,100.3786,100.3875,100.3696,100.3786,84393.0
2022-02-01 13:25:00,111.65,111.66,111.64,111.65,368797.0,100.3786,100.3875,100.3696,100.3786,368797.0
2022-02-01 13:30:00,111.65,111.66,111.64,111.66,178956.0,100.3786,100.3875,100.3696,100.3875,178956.0
2022-02-01 13:35:00,111.66,111.67,111.64,111.67,84554.0,100.3875,100.3965,100.3696,100.3965,84554.0
2022-02-01 13:40:00,111.67,111.68,111.66,111.67,63863.0,100.3965,100.4055,100.3875,100.3965,63863.0
2022-02-01 13:45:00,111.67,111.67,111.66,111.66,31059.0,100.3965,100.3965,100.3875,100.3875,31059.0
2022-02-01 13:50:00,111.66,111.66,111.65,111.66,48379.0,100.3875,100.3875,100.3786,100.3875,48379.0
2022-02-01 13:55:00,111.65,111.67,111.65,111.66,74333.0,100.3786,100.3965,100.3786,100.3875,74333.0
2022-02-01 14:00:00,111.67,111.67,111.65,111.67,57591.0,100.3965,100.3965,100.3786,100.3965,57591.0
2022-02-01 14:05:00,111.67,111.67,111.63,111.64,214962.0,100.3965,100.3965,100.3606,100.3696,214962.0
2022-02-01 14:10:00,111.64,111.64,111.63,111.64,54273.0,100.3696,100.3696,100.3606,100.3696,54273.0
2022-02-01 14:15:00,111.63,111.64,111.62,111.63,67212.0,100.3606,100.3696,100.3516,100.3606,67212.0
2022-02-01 14:20:00,111.62,111.64,111.62,111.64,70170.0,100.3516,100.3696,100.3516,100.3696,70170.0
2022-02-01 14:25:00,111.64,111.64,111.63,111.64,62054.0,100.3696,100.3696,100.3606,100.3696,62054.0
2022-02-01 14:30:00,111.64,111.64,111.6,111.61,66392.0,100.3696,100.3696,100.3336,100.3426,66392.0
2022-02-01 14:35:00,111.62,111.62,111.59,111.61,72418.0,100.3516,100.3516,100.3246,100.3426,72418.0
2022-02-01 14:40:00,111.61,111.61,111.58,111.58,149867.0,100.3426,100.3426,100.3156,100.3156,149867.0
2022-02-01 14:45:00,111.58,111.6,111.58,111.6,106163.0,100.3156,100.3336,100.3156,100.3336,106163.0
2022-02-01 14:50:00,111.59,111.64,111.59,111.63,100039.0,100.3246,100.3696,100.3246,100.3606,100039.0
2022-02-01 14:55:00,111.63,111.63,111.59,111.6,216287.0,100.3606,100.3606,100.3246,100.3336,216287.0
2022-02-01 15:00:00,111.59,111.6,111.57,111.58,102656.0,100.3246,100.3336,100.3066,100.3156,102656.0
2022-02-01 15:05:00,111.59,111.59,111.58,111.59,141379.0,100.3246,100.3246,100.3156,100.3246,141379.0
2022-02-01 15:10:00,111.59,111.6,111.58,111.59,41770.0,100.3246,100.3336,100.3156,100.3246,41770.0
2022-02-01 15:15:00,111.59,111.59,111.57,111.59,89983.0,100.3246,100.3246,100.3066,100.3246,89983.0
2022-02-01 15:20:00,111.59,111.59,111.58,111.59,152796.0,100.3246,100.3246,100.3156,100.3246,152796.0
2022-02-01 15:25:00,111.59,111.59,111.57,111.58,91844.0,100.3246,100.3246,100.3066,100.3156,91844.0
2022-02-01 15:30:00,111.59,111.59,111.57,111.58,87498.0,100.3246,100.3246,100.3066,100.3156,87498.0
2022-02-01 15:35:00,111.59,111.6,111.57,111.58,68550.0,100.3246,100.3336,100.3066,100.3156,68550.0
2022-02-01 15:40:00,111.58,111.59,111.57,111.59,78819.0,100.3156,100.3246,100.3066,100.3246,78819.0
2022-02-01 15:45:00,111.58,111.6,111.58,111.59,44626.0,100.3156,100.3336,100.3156,100.3246,44626.0
2022-02-01 15:50:00,111.59,111.61,111.58,111.61,216929.0,100.3246,100.3426,100.3156,100.3426,216929.0
2022-02-01 15:55:00,111.6,111.61,111.59,111.59,277841.0,100.3336,100.3426,100.3246,100.3246,277841.0
2022-02-02 09:30:00,111.7,111.76,111.7,111.76,161545.0,100.4235,100.4775,100.4235,100.4775,161545.0
2022-02-02 09:35:00,111.76,111.82,111.75,111.82,145903.0,100.4775,100.5314,100.4685,100.5314,145903.0
2022-02-02 09:40:00,111.82,111.86,111.81,111.81,246560.0,100.5314,100.5674,100.5224,100.5224,246560.0
2022-02-02 09:45:00,111.82,111.85,111.8,111.82,80209.0,100.5314,100.5584,100.5134,100.5314,80209.0
2022-02-02 09:50:00,111.83,111.85,111.81,111.82,327283.0,100.5404,100.5584,100.5224,100.5314,327283.0
2022-02-02 09:55:00,111.82,111.88,111.82,111.87,265035.0,100.5314,100.5853,100.5314,100.5763,265035.0
2022-02-02 10:00:00,111.88,111.89,111.86,111.87,259647.0,100.5853,100.5943,100.5674,100.5763,259647.0
2022-02-02 10:05:00,111.87,111.88,111.83,111.84,121227.0,100.5763,100.5853,100.5404,100.5494,121227.0
2022-02-02 10:10:00,111.84,111.84,111.81,111.82,80834.0,100.5494,100.5494,100.5224,100.5314,80834.0
2022-02-02 10:15:00,111.82,111.82,111.79,111.79,144347.0,100.5314,100.5314,100.5044,100.5044,144347.0
2022-02-02 10:20:00,111.8,111.81,111.79,111.81,46399.0,100.5134,100.5224,100.5044,100.5224,46399.0
2022-02-02 10:25:00,111.82,111.83,111.8,111.82,236539.0,100.5314,100.5404,100.5134,100.5314,236539.0
2022-02-02 10:30:00,111.81,111.82,111.8,111.82,152820.0,100.5224,100.5314,100.5134,100.5314,152820.0
2022-02-02 10:35:00,111.82,111.83,111.8,111.8,71505.0,100.5314,100.5404,100.5134,100.5134,71505.0
2022-02-02 10:40:00,111.8,111.8,111.77,111.78,324643.0,100.5134,100.5134,100.4864,100.4954,324643.0
2022-02-02 10:45:00,111.77,111.78,111.75,111.77,156931.0,100.4864,100.4954,100.4685,100.4864,156931.0
2022-02-02 10:50:00,111.78,111.79,111.76,111.77,70914.0,100.4954,100.5044,100.4775,100.4864,70914.0
2022-02-02 10:55:00,111.76,111.79,111.76,111.79,45971.0,100.4775,100.5044,100.4775,100.5044,45971.0
2022-02-02 11:00:00,111.79,111.8,111.77,111.79,36787.0,100.5044,100.5134,100.4864,100.5044,36787.0
2022-02-02 11:05:00,111.79,111.81,111.77,111.8,32496.0,100.5044,100.5224,100.4864,100.5134,32496.0
2022-02-02 11:10:00,111.8,111.8,111.78,111.8,29456.0,100.5134,100.5134,100.4954,100.5134,29456.0
2022-02-02 11:15:00,111.79,111.83,111.78,111.83,47442.0,100.5044,100.5404,100.4954,100.5404,47442.0
2022-02-02 11:20:00,111.83,111.86,111.82,111.86,136678.0,100.5404,100.5674,100.5314,100.5674,136678.0
2022-02-02 11:25:00,111.86,111.88,111.85,111.87,142780.0,100.5674,100.5853,100.5584,100.5763,142780.0
2022-02-02 11:30:00,111.88,111.89,111.85,111.86,86777.0,100.5853,100.5943,100.5584,100.5674,86777.0
2022-02-02 11:35:00,111.87,111.91,111.86,111.91,49439.0,100.5763,100.6123,100.5674,100.6123,49439.0
2022-02-02 11:40:00,111.91,111.93,111.89,111.9,97099.0,100.6123,100.6303,100.5943,100.6033,97099.0
2022-02-02 11:45:00,111.9,111.91,111.89,111.89,63534.0,100.6033,100.6123,100.5943,100.5943,63534.0
2022-02-02 11:50:00,111.9,111.92,111.89,111.91,110762.0,100.6033,100.6213,100.5943,100.6123,110762.0
2022-02-02 11:55:00,111.92,111.92,111.89,111.9,23782.0,100.6213,100.6213,100.5943,100.6033,23782.0
2022-02-02 12:00:00,111.9,111.91,111.88,111.89,53203.0,100.6033,100.6123,100.5853,100.5943,53203.0
2022-02-02 12:05:00,111.9,111.91,111.88,111.89,49547.0,100.6033,100.6123,100.5853,100.5943,49547.0
2022-02-02 12:10:00,111.89,111.92,111.89,111.92,19098.0,100.5943,100.6213,100.5943,100.6213,19098.0
2022-02-02 12:15:00,111.92,111.94,111.91,111.92,82397.0,100.6213,100.6393,100.6123,100.6213,82397.0
2022-02-02 12:20:00,111.92,111.93,111.91,111.92,29589.0,100.6213,100.6303,100.6123,100.6213,29589.0
2022-02-02 12:25:00,111.92,111.93,111.91,111.92,21658.0,100.6213,100.6303,100.6123,100.6213,21658.0
2022-02-02 12:30:00,111.92,111.93,111.91,111.91,164426.0,100.6213,100.6303,100.6123,100.6123,164426.0
2022-02-02 12:35:00,111.91,111.92,111.9,111.91,21350.0,100.6123,100.6213,100.6033,100.6123,21350.0
2022-02-02 12:40:00,111.92,111.94,111.91,111.93,57156.0,100.6213,100.6393,100.6123,100.6303,57156.0
2022-02-02 12:45:00,111.93,111.94,111.92,111.93,85925.0,100.6303,100.6393,100.6213,100.6303,85925.0
2022-02-02 12:50:00,111.93,111.94,111.93,111.94,18385.0,100.6303,100.6393,100.6303,100.6393,18385.0
2022-02-02 12:55:00,111.93,111.96,111.93,111.95,47261.0,100.6303,100.6573,100.6303,100.6483,47261.0
2022-02-02 13:00:00,111.95,111.97,111.95,111.96,22047.0,100.6483,100.6663,100.6483,100.6573,22047.0
2022-02-02 13:05:00,111.96,111.97,111.95,111.95,57392.0,100.6573,100.6663,100.6483,100.6483,57392.0
2022-02-02 13:10:00,111.96,111.97,111.95,111.97,32976.0,100.6573,100.6663,100.6483,100.6663,32976.0
2022-02-02 13:15:00,111.96,111.96,111.94,111.94,30079.0,100.6573,100.6573,100.6393,100.6393,30079.0
2022-02-02 13:20:00,111.95,111.95,111.94,111.94,29268.0,100.6483,100.6483,100.6393,100.6393,29268.0
2022-02-02 13:25:00,111.93,111.94,111.91,111.92,12339.0,100.6303,100.6393,100.6123,100.6213,12339.0
2022-02-02 13:30:00,111.92,111.93,111.89,111.89,28816.0,100.6213,100.6303,100.5943,100.5943,28816.0
2022-02-02 13:35:00,111.89,111.9,111.87,111.88,157490.0,100.5943,100.6033,100.5763,100.5853,157490.0
2022-02-02 13:40:00,111.88,111.89,111.87,111.89,57670.0,100.5853,100.5943,100.5763,100.5943,57670.0
2022-02-02 13:45:00,111.88,111.88,111.83,111.83,60318.0,100.5853,100.5853,100.5404,100.5404,60318.0
2022-02-02 13:50:00,111.83,111.85,111.82,111.84,119243.0,100.5404,100.5584,100.5314,100.5494,119243.0
2022-02-02 13:55:00,111.83,111.85,111.83,111.85,25886.0,100.5404,100.5584,100.5404,100.5584,25886.0
2022-02-02 14:00:00,111.85,111.85,111.82,111.83,94696.0,100.5584,100.5584,100.5314,100.5404,94696.0
2022-02-02 14:05:00,111.83,111.83,111.8,111.8,35150.0,100.5404,100.5404,100.5134,100.5134,35150.0
2022-02-02 14:10:00,111.81,111.83,111.8,111.83,45566.0,100.5224,100.5404,100.5134,100.5404,45566.0
2022-02-02 14:15:00,111.83,111.84,111.82,111.83,44433.0,100.5404,100.5494,100.5314,100.5404,44433.0
2022-02-02 14:20:00,111.83,111.83,111.79,111.81,25309.0,100.5404,100.5404,100.5044,100.5224,25309.0
2022-02-02 14:25:00,111.81,111.81,111.79,111.79,49617.0,100.5224,100.5224,100.5044,100.5044,49617.0
2022-02-02 14:30:00,111.8,111.8,111.77,111.77,50236.0,100.5134,100.5134,100.4864,100.4864,50236.0
2022-02-02 14:35:00,111.78,111.78,111.76,111.78,47754.0,100.4954,100.4954,100.4775,100.4954,47754.0
2022-02-02 14:40:00,111.78,111.78,111.76,111.78,63888.0,100.4954,100.4954,100.4775,100.4954,63888.0
2022-02-02 14:45:00,111.78,111.79,111.77,111.78,80635.0,100.4954,100.5044,100.4864,100.4954,80635.0
2022-02-02 14:50:00,111.78,111.81,111.77,111.81,75311.0,100.4954,100.5224,100.4864,100.5224,75311.0
2022-02-02 14:55:00,111.81,111.81,111.78,111.79,33292.0,100.5224,100.5224,100.4954,100.5044,33292.0
2022-02-02 15:00:00,111.79,111.8,111.77,111.78,102454.0,100.5044,100.5134,100.4864,100.4954,102454.0
2022-02-02 15:05:00,111.77,111.78,111.75,111.76,177565.0,100.4864,100.4954,100.4685,100.4775,177565.0
2022-02-02 15:10:00,111.76,111.77,111.76,111.77,26349.0,100.4775,100.4864,100.4775,100.4864,26349.0
2022-02-02 15:15:00,111.76,111.77,111.74,111.75,224525.0,100.4775,100.4864,100.4595,100.4685,224525.0
2022-02-02 15:20:00,111.75,111.75,111.73,111.74,16053.0,100.4685,100.4685,100.4505,100.4595,16053.0
2022-02-02 15:25:00,111.73,111.74,111.67,111.7,85221.0,100.4505,100.4595,100.3965,100.4235,85221.0
2022-02-02 15:30:00,111.7,111.71,111.69,111.7,56656.0,100.4235,100.4325,100.4145,100.4235,56656.0
2022-02-02 15:35:00,111.7,111.72,111.69,111.7,145248.0,100.4235,100.4415,100.4145,100.4235,145248.0
2022-02-02 15:40:00,111.7,111.71,111.68,111.69,101088.0,100.4235,100.4325,100.4055,100.4145,101088.0
2022-02-02 15:45:00,111.68,111.71,111.68,111.7,99924.0,100.4055,100.4325,100.4055,100.4235,99924.0
2022-02-02 15:50:00,111.7,111.71,111.69,111.7,74622.0,100.4235,100.4325,100.4145,100.4235,74622.0
2022-02-02 15:55:00,111.7,111.73,111.69,111.72,391484.0,100.4235,100.4505,100.4145,100.4415,391484.0
2022-02-03 09:30:00,111.26,111.26,111.2,111.24,297889.0,100.0279,100.0279,99.974,100.0099,297889.0
2022-02-03 09:35:00,111.24,111.27,111.21,111.23,123977.0,100.0099,100.0369,99.983,100.001,123977.0
2022-02-03 09:40:00,111.23,111.23,111.19,111.19,121252.0,100.001,100.001,99.965,99.965,121252.0
2022-02-03 09:45:00,111.2,111.29,111.19,111.25,223261.0,99.974,100.0549,99.965,100.0189,223261.0
2022-02-03 09:50:00,111.26,111.26,111.18,111.19,103790.0,100.0279,100.0279,99.956,99.965,103790.0
2022-02-03 09:55:00,111.19,111.2,111.16,111.19,66677.0,99.965,99.974,99.938,99.965,66677.0
2022-02-03 10:00:00,111.2,111.2,111.14,111.16,110909.0,99.974,99.974,99.92,99.938,110909.0
2022-02-03 10:05:00,111.15,111.19,111.13,111.19,303269.0,99.929,99.965,99.9111,99.965,303269.0
2022-02-03 10:10:00,111.2,111.2,111.15,111.18,41747.0,99.974,99.974,99.929,99.956,41747.0
2022-02-03 10:15:00,111.19,111.23,111.17,111.21,112183.0,99.965,100.001,99.947,99.983,112183.0
2022-02-03 10:20:00,111.2,111.26,111.2,111.23,269176.0,99.974,100.0279,99.974,100.001,269176.0
2022-02-03 10:25:00,111.24,111.24,111.2,111.22,65747.0,100.0099,100.0099,99.974,99.992,65747.0
2022-02-03 10:30:00,111.22,111.23,111.2,111.2,62142.0,99.992,100.001,99.974,99.974,62142.0
2022-02-03 10:35:00,111.19,111.27,111.19,111.26,101877.0,99.965,100.0369,99.965,100.0279,101877.0
2022-02-03 10:40:00,111.26,111.26,111.22,111.24,82274.0,100.0279,100.0279,99.992,100.0099,82274.0
2022-02-03 10:45:00,111.25,111.32,111.25,111.31,134982.0,100.0189,100.0819,100.0189,100.0729,134982.0
2022-02-03 10:50:00,111.31,111.31,111.27,111.28,105469.0,100.0729,100.0729,100.0369,100.0459,105469.0
2022-02-03 10:55:00,111.28,111.28,111.23,111.25,45970.0,100.0459,100.0459,100.001,100.0189,45970.0
2022-02-03 11:00:00,111.25,111.26,111.23,111.23,68737.0,100.0189,100.0279,100.001,100.001,68737.0
2022-02-03 11:05:00,111.24,111.24,111.2,111.22,155688.0,100.0099,100.0099,99.974,99.992,155688.0
2022-02-03 11:10:00,111.22,111.24,111.21,111.24,152668.0,99.992,100.0099,99.983,100.0099,152668.0
2022-02-03 11:15:00,111.24,111.27,111.22,111.25,58469.0,100.0099,100.0369,99.992,100.0189,58469.0
2022-02-03 11:20:00,111.25,111.27,111.22,111.24,68394.0,100.0189,100.0369,99.992,100.0099,68394.0
2022-02-03 11:25:00,111.24,111.26,111.22,111.26,69642.0,100.0099,100.0279,99.992,100.0279,69642.0
2022-02-03 11:30:00,111.25,111.25,111.2,111.2,39679.0,100.0189,100.0189,99.974,99.974,39679.0
2022-02-03 11:35:00,111.2,111.23,111.19,111.22,76215.0,99.974,100.001,99.965,99.992,76215.0
2022-02-03 11:40:00,111.22,111.23,111.2,111.22,64192.0,99.992,100.001,99.974,99.992,64192.0
2022-02-03 11:45:00,111.23,111.28,111.22,111.27,59600.0,100.001,100.0459,99.992,100.0369,59600.0
2022-02-03 11:50:00,111.27,111.29,111.25,111.27,117301.0,100.0369,100.0549,100.0189,100.0369,117301.0
2022-02-03 11:55:00,111.27,111.29,111.26,111.28,33168.0,100.0369,100.0549,100.0279,100.0459,33168.0
2022-02-03 12:00:00,111.29,111.29,111.24,111.24,27415.0,100.0549,100.0549,100.0099,100.0099,27415.0
2022-02-03 12:05:00,111.25,111.28,111.25,111.28,33156.0,100.0189,100.0459,100.0189,100.0459,33156.0
2022-02-03 12:10:00,111.29,111.3,111.28,111.29,59585.0,100.0549,100.0639,100.0459,100.0549,59585.0
2022-02-03 12:15:00,111.29,111.31,111.27,111.3,18956.0,100.0549,100.0729,100.0369,100.0639,18956.0
2022-02-03 12:20:00,111.31,111.32,111.28,111.31,32064.0,100.0729,100.0819,100.0459,100.0729,32064.0
2022-02-03 12:25:00,111.32,111.32,111.3,111.31,29436.0,100.0819,100.0819,100.0639,100.0729,29436.0
2022-02-03 12:30:00,111.31,111.33,111.3,111.3,47010.0,100.0729,100.0909,100.0639,100.0639,47010.0
2022-02-03 12:35:00,111.3,111.3,111.26,111.28,38348.0,100.0639,100.0639,100.0279,100.0459,38348.0
2022-02-03 12:40:00,111.27,111.28,111.25,111.27,28598.0,100.0369,100.0459,100.0189,100.0369,28598.0
2022-02-03 12:45:00,111.26,111.29,111.25,111.28,25652.0,100.0279,100.0549,100.0189,100.0459,25652.0
2022-02-03 12:50:00,111.28,111.28,111.26,111.27,33815.0,100.0459,100.0459,100.0279,100.0369,33815.0
2022-02-03 12:55:00,111.27,111.28,111.26,111.28,38447.0,100.0369,100.0459,100.0279,100.0459,38447.0
2022-02-03 13:00:00,111.28,111.31,111.27,111.31,71521.0,100.0459,100.0729,100.0369,100.0729,71521.0
2022-02-03 13:05:00,111.31,111.33,111.3,111.31,34528.0,100.0729,100.0909,100.0639,100.0729,34528.0
2022-02-03 13:10:00,111.32,111.32,111.29,111.29,27490.0,100.0819,100.0819,100.0549,100.0549,27490.0
2022-02-03 13:15:00,111.3,111.31,111.29,111.3,53324.0,100.0639,100.0729,100.0549,100.0639,53324.0
2022-02-03 13:20:00,111.3,111.3,111.27,111.28,43491.0,100.0639,100.0639,100.0369,100.0459,43491.0
2022-02-03 13:25:00,111.27,111.3,111.27,111.3,18496.0,100.0369,100.0639,100.0369,100.0639,18496.0
2022-02-03 13:30:00,111.29,111.3,111.28,111.29,95676.0,100.0549,100.0639,100.0459,100.0549,95676.0
2022-02-03 13:35:00,111.29,111.3,111.26,111.28,2610623.0,100.0549,100.0639,100.0279,100.0459,2610623.0
2022-02-03 13:40:00,111.28,111.29,111.27,111.27,31327.0,100.0459,100.0549,100.0369,100.0369,31327.0
2022-02-03 13:45:00,111.28,111.28,111.26,111.28,64610.0,100.0459,100.0459,100.0279,100.0459,64610.0
2022-02-03 13:50:00,111.27,111.28,111.26,111.26,33149.0,100.0369,100.0459,100.0279,100.0279,33149.0
2022-02-03 13:55:00,111.26,111.27,111.25,111.26,22848.0,100.0279,100.0369,100.0189,100.0279,22848.0
2022-02-03 14:00:00,111.26,111.3,111.26,111.3,110524.0,100.0279,100.0639,100.0279,100.0639,110524.0
2022-02-03 14:05:00,111.3,111.31,111.29,111.31,113799.0,100.0639,100.0729,100.0549,100.0729,113799.0
2022-02-03 14:10:00,111.3,111.31,111.28,111.28,119207.0,100.0639,100.0729,100.0459,100.0459,119207.0
2022-02-03 14:15:00,111.29,111.31,111.28,111.31,117546.0,100.0549,100.0729,100.0459,100.0729,117546.0
2022-02-03 14:20:00,111.3,111.32,111.3,111.3,66380.0,100.0639,100.0819,100.0639,100.0639,66380.0
2022-02-03 14:25:00,111.29,111.31,111.29,111.31,51371.0,100.0549,100.0729,100.0549,100.0729,51371.0
2022-02-03 14:30:00,111.3,111.32,111.29,111.32,27915.0,100.0639,100.0819,100.0549,100.0819,27915.0
2022-02-03 14:35:00,111.32,111.33,111.31,111.33,16697.0,100.0819,100.0909,100.0729,100.0909,16697.0
2022-02-03 14:40:00,111.33,111.34,111.3,111.31,36484.0,100.0909,100.0999,100.0639,100.0729,36484.0
2022-02-03 14:45:00,111.3,111.32,111.29,111.32,25684.0,100.0639,100.0819,100.0549,100.0819,25684.0
2022-02-03 14:50:00,111.32,111.34,111.32,111.34,20678.0,100.0819,100.0999,100.0819,100.0999,20678.0
2022-02-03 14:55:00,111.34,111.34,111.31,111.32,46683.0,100.0999,100.0999,100.0729,100.0819,46683.0
2022-02-03 15:00:00,111.32,111.35,111.31,111.34,75186.0,100.0819,100.1088,100.0729,100.0999,75186.0
2022-02-03 15:05:00,111.34,111.37,111.34,111.36,129535.0,100.0999,100.1268,100.0999,100.1178,129535.0
2022-02-03 15:10:00,111.36,111.37,111.34,111.34,98957.0,100.1178,100.1268,100.0999,100.0999,98957.0
2022-02-03 15:15:00,111.34,111.35,111.32,111.34,130447.0,100.0999,100.1088,100.0819,100.0999,130447.0
2022-02-03 15:20:00,111.34,111.35,111.33,111.34,50801.0,100.0999,100.1088,100.0909,100.0999,50801.0
2022-02-03 15:25:00,111.35,111.35,111.34,111.34,93172.0,100.1088,100.1088,100.0999,100.0999,93172.0
2022-02-03 15:30:00,111.34,111.35,111.31,111.31,102392.0,100.0999,100.1088,100.0729,100.0729,102392.0
2022-02-03 15:35:00,111.32,111.33,111.31,111.32,97852.0,100.0819,100.0909,100.0729,100.0819,97852.0
2022-02-03 15:40:00,111.32,111.32,111.3,111.32,119275.0,100.0819,100.0819,100.0639,100.0819,119275.0
2022-02-03 15:45:00,111.32,111.33,111.31,111.32,142709.0,100.0819,100.0909,100.0729,100.0819,142709.0
2022-02-03 15:50:00,111.32,111.32,111.29,111.3,212491.0,100.0819,100.0819,100.0549,100.0639,212491.0
2022-02-03 15:55:00,111.3,111.31,111.27,111.27,413966.0,100.0639,100.0729,100.0369,100.0369,413966.0
2022-02-04 09:30:00,110.75,110.75,110.66,110.67,328642.0,99.5694,99.5694,99.4885,99.4975,328642.0
2022-02-04 09:35:00,110.67,110.67,110.58,110.62,228324.0,99.4975,99.4975,99.4166,99.4525,228324.0
2022-02-04 09:40:00,110.61,110.71,110.6,110.71,196224.0,99.4435,99.5335,99.4346,99.5335,196224.0
2022-02-04 09:45:00,110.71,110.75,110.69,110.71,154617.0,99.5335,99.5694,99.5155,99.5335,154617.0
2022-02-04 09:50:00,110.72,110.72,110.63,110.63,176223.0,99.5424,99.5424,99.4615,99.4615,176223.0
2022-02-04 09:55:00,110.63,110.67,110.62,110.66,65788.0,99.4615,99.4975,99.4525,99.4885,65788.0
2022-02-04 10:00:00,110.67,110.69,110.64,110.68,108057.0,99.4975,99.5155,99.4705,99.5065,108057.0
2022-02-04 10:05:00,110.68,110.71,110.64,110.66,112481.0,99.5065,99.5335,99.4705,99.4885,112481.0
2022-02-04 10:10:00,110.67,110.67,110.61,110.62,57612.0,99.4975,99.4975,99.4435,99.4525,57612.0
2022-02-04 10:15:00,110.62,110.64,110.59,110.6,37068.0,99.4525,99.4705,99.4256,99.4346,37068.0
2022-02-04 10:20:00,110.6,110.64,110.6,110.62,41413.0,99.4346,99.4705,99.4346,99.4525,41413.0
2022-02-04 10:25:00,110.6,110.61,110.56,110.57,98625.0,99.4346,99.4435,99.3986,99.4076,98625.0
2022-02-04 10:30:00,110.58,110.6,110.54,110.56,80493.0,99.4166,99.4346,99.3806,99.3986,80493.0
2022-02-04 10:35:00,110.55,110.58,110.53,110.57,74083.0,99.3896,99.4166,99.3716,99.4076,74083.0
2022-02-04 10:40:00,110.57,110.57,110.5,110.51,41769.0,99.4076,99.4076,99.3447,99.3536,41769.0
2022-02-04 10:45:00,110.5,110.52,110.49,110.51,62477.0,99.3447,99.3626,99.3357,99.3536,62477.0
2022-02-04 10:50:00,110.52,110.53,110.47,110.49,57976.0,99.3626,99.3716,99.3177,99.3357,57976.0
2022-02-04 10:55:00,110.49,110.51,110.48,110.49,52591.0,99.3357,99.3536,99.3267,99.3357,52591.0
2022-02-04 11:00:00,110.5,110.58,110.49,110.57,60976.0,99.3447,99.4166,99.3357,99.4076,60976.0
2022-02-04 11:05:00,110.57,110.58,110.53,110.55,26550.0,99.4076,99.4166,99.3716,99.3896,26550.0
2022-02-04 11:10:00,110.55,110.57,110.52,110.54,28255.0,99.3896,99.4076,99.3626,99.3806,28255.0
2022-02-04 11:15:00,110.54,110.57,110.53,110.55,97686.0,99.3806,99.4076,99.3716,99.3896,97686.0
2022-02-04 11:20:00,110.55,110.55,110.51,110.51,45771.0,99.3896,99.3896,99.3536,99.3536,45771.0
2022-02-04 11:25:00,110.51,110.57,110.5,110.57,138811.0,99.3536,99.4076,99.3447,99.4076,138811.0
2022-02-04 11:30:00,110.56,110.6,110.54,110.59,110644.0,99.3986,99.4346,99.3806,99.4256,110644.0
2022-02-04 11:35:00,110.6,110.62,110.58,110.59,39016.0,99.4346,99.4525,99.4166,99.4256,39016.0
2022-02-04 11:40:00,110.59,110.59,110.56,110.58,117942.0,99.4256,99.4256,99.3986,99.4166,117942.0
2022-02-04 11:45:00,110.58,110.59,110.56,110.59,81707.0,99.4166,99.4256,99.3986,99.4256,81707.0
2022-02-04 11:50:00,110.59,110.61,110.58,110.6,94127.0,99.4256,99.4435,99.4166,99.4346,94127.0
2022-02-04 11:55:00,110.61,110.63,110.59,110.61,48989.0,99.4435,99.4615,99.4256,99.4435,48989.0
2022-02-04 12:00:00,110.62,110.62,110.6,110.62,30637.0,99.4525,99.4525,99.4346,99.4525,30637.0
2022-02-04 12:05:00,110.62,110.64,110.61,110.64,72850.0,99.4525,99.4705,99.4435,99.4705,72850.0
2022-02-04 12:10:00,110.63,110.66,110.63,110.65,88265.0,99.4615,99.4885,99.4615,99.4795,88265.0
2022-02-04 12:15:00,110.65,110.68,110.64,110.66,33300.0,99.4795,99.5065,99.4705,99.4885,33300.0
2022-02-04 12:20:00,110.65,110.66,110.63,110.63,63035.0,99.4795,99.4885,99.4615,99.4615,63035.0
2022-02-04 12:25:00,110.63,110.64,110.62,110.63,101468.0,99.4615,99.4705,99.4525,99.4615,101468.0
2022-02-04 12:30:00,110.62,110.64,110.61,110.64,53437.0,99.4525,99.4705,99.4435,99.4705,53437.0
2022-02-04 12:35:00,110.64,110.64,110.62,110.63,29640.0,99.4705,99.4705,99.4525,99.4615,29640.0
2022-02-04 12:40:00,110.63,110.63,110.61,110.62,46937.0,99.4615,99.4615,99.4435,99.4525,46937.0
2022-02-04 12:45:00,110.62,110.63,110.61,110.62,28004.0,99.4525,99.4615,99.4435,99.4525,28004.0
2022-02-04 12:50:00,110.63,110.63,110.62,110.62,31164.0,99.4615,99.4615,99.4525,99.4525,31164.0
2022-02-04 12:55:00,110.62,110.62,110.59,110.6,45251.0,99.4525,99.4525,99.4256,99.4346,45251.0
2022-02-04 13:00:00,110.6,110.62,110.59,110.61,175245.0,99.4346,99.4525,99.4256,99.4435,175245.0
2022-02-04 13:05:00,110.61,110.62,110.6,110.61,109490.0,99.4435,99.4525,99.4346,99.4435,109490.0
2022-02-04 13:10:00,110.62,110.63,110.6,110.6,76434.0,99.4525,99.4615,99.4346,99.4346,76434.0
2022-02-04 13:15:00,110.6,110.61,110.59,110.6,40571.0,99.4346,99.4435,99.4256,99.4346,40571.0
2022-02-04 13:20:00,110.61,110.63,110.6,110.62,19343.0,99.4435,99.4615,99.4346,99.4525,19343.0
2022-02-04 13:25:00,110.63,110.63,110.61,110.61,14232.0,99.4615,99.4615,99.4435,99.4435,14232.0
2022-02-04 13:30:00,110.62,110.62,110.61,110.62,89991.0,99.4525,99.4525,99.4435,99.4525,89991.0
2022-02-04 13:35:00,110.61,110.63,110.61,110.63,16941.0,99.4435,99.4615,99.4435,99.4615,16941.0
2022-02-04 13:40:00,110.63,110.65,110.62,110.63,70829.0,99.4615,99.4795,99.4525,99.4615,70829.0
2022-02-04 13:45:00,110.63,110.64,110.62,110.63,30647.0,99.4615,99.4705,99.4525,99.4615,30647.0
2022-02-04 13:50:00,110.62,110.63,110.61,110.62,62707.0,99.4525,99.4615,99.4435,99.4525,62707.0
2022-02-04 13:55:00,110.61,110.62,110.59,110.6,104601.0,99.4435,99.4525,99.4256,99.4346,104601.0
2022-02-04 14:00:00,110.6,110.62,110.6,110.6,47265.0,99.4346,99.4525,99.4346,99.4346,47265.0
2022-02-04 14:05:00,110.6,110.62,110.6,110.61,99987.0,99.4346,99.4525,99.4346,99.4435,99987.0
2022-02-04 14:10:00,110.62,110.62,110.58,110.59,181965.0,99.4525,99.4525,99.4166,99.4256,181965.0
2022-02-04 14:15:00,110.58,110.59,110.57,110.58,59564.0,99.4166,99.4256,99.4076,99.4166,59564.0
2022-02-04 14:20:00,110.57,110.58,110.55,110.57,265741.0,99.4076,99.4166,99.3896,99.4076,265741.0
2022-02-04 14:25:00,110.57,110.59,110.57,110.59,29766.0,99.4076,99.4256,99.4076,99.4256,29766.0
2022-02-04 14:30:00,110.59,110.59,110.57,110.59,43189.0,99.4256,99.4256,99.4076,99.4256,43189.0
2022-02-04 14:35:00,110.58,110.59,110.56,110.57,29912.0,99.4166,99.4256,99.3986,99.4076,29912.0
2022-02-04 14:40:00,110.57,110.58,110.56,110.56,33315.0,99.4076,99.4166,99.3986,99.3986,33315.0
2022-02-04 14:45:00,110.57,110.57,110.56,110.56,49772.0,99.4076,99.4076,99.3986,99.3986,49772.0
2022-02-04 14:50:00,110.57,110.57,110.53,110.55,65193.0,99.4076,99.4076,99.3716,99.3896,65193.0
2022-02-04 14:55:00,110.55,110.57,110.54,110.55,81240.0,99.3896,99.4076,99.3806,99.3896,81240.0
2022-02-04 15:00:00,110.55,110.57,110.54,110.57,93179.0,99.3896,99.4076,99.3806,99.4076,93179.0
2022-02-04 15:05:00,110.57,110.57,110.54,110.55,176982.0,99.4076,99.4076,99.3806,99.3896,176982.0
2022-02-04 15:10:00,110.55,110.55,110.54,110.55,20008.0,99.3896,99.3896,99.3806,99.3896,20008.0
2022-02-04 15:15:00,110.54,110.55,110.53,110.55,133716.0,99.3806,99.3896,99.3716,99.3896,133716.0
2022-02-04 15:20:00,110.55,110.57,110.54,110.57,92301.0,99.3896,99.4076,99.3806,99.4076,92301.0
2022-02-04 15:25:00,110.57,110.58,110.56,110.57,68922.0,99.4076,99.4166,99.3986,99.4076,68922.0
2022-02-04 15:30:00,110.57,110.57,110.54,110.55,92273.0,99.4076,99.4076,99.3806,99.3896,92273.0
2022-02-04 15:35:00,110.55,110.56,110.55,110.56,67605.0,99.3896,99.3986,99.3896,99.3986,67605.0
2022-02-04 15:40:00,110.56,110.56,110.53,110.54,104507.0,99.3986,99.3986,99.3716,99.3806,104507.0
2022-02-04 15:45:00,110.54,110.57,110.53,110.57,117429.0,99.3806,99.4076,99.3716,99.4076,117429.0
2022-02-04 15:50:00,110.57,110.57,110.54,110.54,87184.0,99.4076,99.4076,99.3806,99.3806,87184.0
2022-02-04 15:55:00,110.55,110.58,110.53,110.56,228791.0,99.3896,99.4166,99.3716,99.3986,228791.0
2022-02-07 09:30:00,110.57,110.6,110.54,110.56,229539.0,99.4076,99.4346,99.3806,99.3986,229539.0
2022-02-07 09:35:00,110.57,110.59,110.56,110.56,91199.0,99.4076,99.4256,99.3986,99.3986,91199.0
2022-02-07 09:40:00,110.56,110.57,110.53,110.55,53645.0,99.3986,99.4076,99.3716,99.3896,53645.0
2022-02-07 09:45:00,110.55,110.56,110.53,110.55,128034.0,99.3896,99.3986,99.3716,99.3896,128034.0
2022-02-07 09:50:00,110.56,110.57,110.54,110.56,95504.0,99.3986,99.4076,99.3806,99.3986,95504.0
2022-02-07 09:55:00,110.56,110.57,110.51,110.52,105213.0,99.3986,99.4076,99.3536,99.3626,105213.0
2022-02-07 10:00:00,110.52,110.53,110.51,110.53,62393.0,99.3626,99.3716,99.3536,99.3716,62393.0
2022-02-07 10:05:00,110.53,110.56,110.52,110.54,81137.0,99.3716,99.3986,99.3626,99.3806,81137.0
2022-02-07 10:10:00,110.55,110.58,110.55,110.57,29996.0,99.3896,99.4166,99.3896,99.4076,29996.0
2022-02-07 10:15:00,110.57,110.58,110.56,110.58,44159.0,99.4076,99.4166,99.3986,99.4166,44159.0
2022-02-07 10:20:00,110.58,110.63,110.57,110.62,101597.0,99.4166,99.4615,99.4076,99.4525,101597.0
2022-02-07 10:25:00,110.61,110.62,110.58,110.59,28245.0,99.4435,99.4525,99.4166,99.4256,28245.0
2022-02-07 10:30:00,110.59,110.59,110.56,110.56,50037.0,99.4256,99.4256,99.3986,99.3986,50037.0
2022-02-07 10:35:00,110.56,110.57,110.55,110.56,33566.0,99.3986,99.4076,99.3896,99.3986,33566.0
2022-02-07 10:40:00,110.56,110.57,110.54,110.55,40782.0,99.3986,99.4076,99.3806,99.3896,40782.0
2022-02-07 10:45:00,110.56,110.57,110.48,110.49,48235.0,99.3986,99.4076,99.3267,99.3357,48235.0
2022-02-07 10:50:00,110.5,110.53,110.49,110.5,70911.0,99.3447,99.3716,99.3357,99.3447,70911.0
2022-02-07 10:55:00,110.51,110.51,110.47,110.48,56958.0,99.3536,99.3536,99.3177,99.3267,56958.0
2022-02-07 11:00:00,110.48,110.51,110.47,110.5,41126.0,99.3267,99.3536,99.3177,99.3447,41126.0
2022-02-07 11:05:00,110.5,110.51,110.47,110.48,26599.0,99.3447,99.3536,99.3177,99.3267,26599.0
2022-02-07 11:10:00,110.48,110.51,110.48,110.49,35358.0,99.3267,99.3536,99.3267,99.3357,35358.0
2022-02-07 11:15:00,110.48,110.52,110.47,110.52,32767.0,99.3267,99.3626,99.3177,99.3626,32767.0
2022-02-07 11:20:00,110.52,110.55,110.51,110.53,35721.0,99.3626,99.3896,99.3536,99.3716,35721.0
2022-02-07 11:25:00,110.53,110.54,110.51,110.51,41805.0,99.3716,99.3806,99.3536,99.3536,41805.0
2022-02-07 11:30:00,110.51,110.54,110.51,110.52,16356.0,99.3536,99.3806,99.3536,99.3626,16356.0
2022-02-07 11:35:00,110.51,110.52,110.5,110.51,53014.0,99.3536,99.3626,99.3447,99.3536,53014.0
2022-02-07 11:40:00,110.5,110.54,110.5,110.54,32196.0,99.3447,99.3806,99.3447,99.3806,32196.0
2022-02-07 11:45:00,110.54,110.54,110.52,110.52,40221.0,99.3806,99.3806,99.3626,99.3626,40221.0
2022-02-07 11:50:00,110.53,110.56,110.52,110.56,58878.0,99.3716,99.3986,99.3626,99.3986,58878.0
2022-02-07 11:55:00,110.56,110.57,110.55,110.56,35284.0,99.3986,99.4076,99.3896,99.3986,35284.0
2022-02-07 12:00:00,110.56,110.56,110.53,110.53,35324.0,99.3986,99.3986,99.3716,99.3716,35324.0
2022-02-07 12:05:00,110.53,110.55,110.53,110.54,25817.0,99.3716,99.3896,99.3716,99.3806,25817.0
2022-02-07 12:10:00,110.54,110.55,110.53,110.54,28926.0,99.3806,99.3896,99.3716,99.3806,28926.0
2022-02-07 12:15:00,110.54,110.58,110.54,110.58,29650.0,99.3806,99.4166,99.3806,99.4166,29650.0
2022-02-07 12:20:00,110.58,110.59,110.56,110.59,68856.0,99.4166,99.4256,99.3986,99.4256,68856.0
2022-02-07 12:25:00,110.58,110.59,110.55,110.55,24806.0,99.4166,99.4256,99.3896,99.3896,24806.0
2022-02-07 12:30:00,110.55,110.56,110.53,110.53,95666.0,99.3896,99.3986,99.3716,99.3716,95666.0
2022-02-07 12:35:00,110.53,110.55,110.53,110.53,41381.0,99.3716,99.3896,99.3716,99.3716,41381.0
2022-02-07 12:40:00,110.54,110.54,110.52,110.54,29638.0,99.3806,99.3806,99.3626,99.3806,29638.0
2022-02-07 12:45:00,110.53,110.56,110.53,110.55,57995.0,99.3716,99.3986,99.3716,99.3896,57995.0
2022-02-07 12:50:00,110.56,110.57,110.55,110.56,24544.0,99.3986,99.4076,99.3896,99.3986,24544.0
2022-02-07 12:55:00,110.56,110.58,110.55,110.58,22548.0,99.3986,99.4166,99.3896,99.4166,22548.0
2022-02-07 13:00:00,110.57,110.59,110.57,110.59,76784.0,99.4076,99.4256,99.4076,99.4256,76784.0
2022-02-07 13:05:00,110.59,110.63,110.58,110.63,65689.0,99.4256,99.4615,99.4166,99.4615,65689.0
2022-02-07 13:10:00,110.62,110.65,110.62,110.63,72998.0,99.4525,99.4795,99.4525,99.4615,72998.0
2022-02-07 13:15:00,110.63,110.64,110.62,110.63,52811.0,99.4615,99.4705,99.4525,99.4615,52811.0
2022-02-07 13:20:00,110.63,110.65,110.62,110.65,122771.0,99.4615,99.4795,99.4525,99.4795,122771.0
2022-02-07 13:25:00,110.65,110.67,110.64,110.65,46551.0,99.4795,99.4975,99.4705,99.4795,46551.0
2022-02-07 13:30:00,110.65,110.65,110.63,110.64,56623.0,99.4795,99.4795,99.4615,99.4705,56623.0
2022-02-07 13:35:00,110.63,110.65,110.63,110.64,53954.0,99.4615,99.4795,99.4615,99.4705,53954.0
2022-02-07 13:40:00,110.64,110.64,110.62,110.62,49705.0,99.4705,99.4705,99.4525,99.4525,49705.0
2022-02-07 13:45:00,110.62,110.65,110.62,110.64,17618.0,99.4525,99.4795,99.4525,99.4705,17618.0
2022-02-07 13:50:00,110.64,110.64,110.63,110.64,15285.0,99.4705,99.4705,99.4615,99.4705,15285.0
2022-02-07 13:55:00,110.63,110.65,110.63,110.65,47148.0,99.4615,99.4795,99.4615,99.4795,47148.0
2022-02-07 14:00:00,110.64,110.65,110.64,110.65,17528.0,99.4705,99.4795,99.4705,99.4795,17528.0
2022-02-07 14:05:00,110.64,110.65,110.63,110.63,48692.0,99.4705,99.4795,99.4615,99.4615,48692.0
2022-02-07 14:10:00,110.63,110.64,110.63,110.64,40837.0,99.4615,99.4705,99.4615,99.4705,40837.0
2022-02-07 14:15:00,110.63,110.64,110.63,110.64,55014.0,99.4615,99.4705,99.4615,99.4705,55014.0
2022-02-07 14:20:00,110.64,110.66,110.62,110.66,70743.0,99.4705,99.4885,99.4525,99.4885,70743.0
2022-02-07 14:25:00,110.65,110.68,110.65,110.67,62511.0,99.4795,99.5065,99.4795,99.4975,62511.0
2022-02-07 14:30:00,110.67,110.68,110.65,110.66,41453.0,99.4975,99.5065,99.4795,99.4885,41453.0
2022-02-07 14:35:00,110.67,110.69,110.66,110.69,68134.0,99.4975,99.5155,99.4885,99.5155,68134.0
2022-02-07 14:40:00,110.69,110.69,110.68,110.68,26824.0,99.5155,99.5155,99.5065,99.5065,26824.0
2022-02-07 14:45:00,110.69,110.71,110.68,110.68,362610.0,99.5155,99.5335,99.5065,99.5065,362610.0
2022-02-07 14:50:00,110.68,110.7,110.67,110.69,70065.0,99.5065,99.5245,99.4975,99.5155,70065.0
2022-02-07 14:55:00,110.7,110.7,110.67,110.69,47677.0,99.5245,99.5245,99.4975,99.5155,47677.0
2022-02-07 15:00:00,110.69,110.69,110.66,110.67,54383.0,99.5155,99.5155,99.4885,99.4975,54383.0
2022-02-07 15:05:00,110.67,110.67,110.65,110.65,105821.0,99.4975,99.4975,99.4795,99.4795,105821.0
2022-02-07 15:10:00,110.66,110.68,110.65,110.68,270361.0,99.4885,99.5065,99.4795,99.5065,270361.0
2022-02-07 15:15:00,110.68,110.69,110.67,110.67,228216.0,99.5065,99.5155,99.4975,99.4975,228216.0
2022-02-07 15:20:00,110.68,110.68,110.67,110.68,71429.0,99.5065,99.5065,99.4975,99.5065,71429.0
2022-02-07 15:25:00,110.68,110.69,110.67,110.69,162917.0,99.5065,99.5155,99.4975,99.5155,162917.0
2022-02-07 15:30:00,110.68,110.69,110.68,110.68,84271.0,99.5065,99.5155,99.5065,99.5065,84271.0
2022-02-07 15:35:00,110.69,110.69,110.68,110.69,114376.0,99.5155,99.5155,99.5065,99.5155,114376.0
2022-02-07 15:40:00,110.69,110.69,110.68,110.69,141496.0,99.5155,99.5155,99.5065,99.5155,141496.0
2022-02-07 15:45:00,110.69,110.69,110.67,110.68,514273.0,99.5155,99.5155,99.4975,99.5065,514273.0
2022-02-07 15:50:00,110.68,110.68,110.67,110.68,154345.0,99.5065,99.5065,99.4975,99.5065,154345.0
2022-02-07 15:55:00,110.68,110.68,110.65,110.65,487767.0,99.5065,99.5065,99.4795,99.4795,487767.0
2022-02-08 09:30:00,110.44,110.48,110.44,110.46,290536.0,99.2907,99.3267,99.2907,99.3087,290536.0
2022-02-08 09:35:00,110.46,110.47,110.43,110.45,105854.0,99.3087,99.3177,99.2817,99.2997,105854.0
2022-02-08 09:40:00,110.44,110.46,110.43,110.45,129440.0,99.2907,99.3087,99.2817,99.2997,129440.0
2022-02-08 09:45:00,110.45,110.46,110.41,110.41,129540.0,99.2997,99.3087,99.2637,99.2637,129540.0
2022-02-08 09:50:00,110.41,110.42,110.36,110.38,141021.0,99.2637,99.2727,99.2188,99.2368,141021.0
2022-02-08 09:55:00,110.38,110.39,110.36,110.39,104614.0,99.2368,99.2458,99.2188,99.2458,104614.0
2022-02-08 10:00:00,110.39,110.39,110.35,110.38,150097.0,99.2458,99.2458,99.2098,99.2368,150097.0
2022-02-08 10:05:00,110.38,110.39,110.35,110.36,87095.0,99.2368,99.2458,99.2098,99.2188,87095.0
2022-02-08 10:10:00,110.37,110.37,110.35,110.36,131561.0,99.2278,99.2278,99.2098,99.2188,131561.0
2022-02-08 10:15:00,110.36,110.37,110.34,110.34,144199.0,99.2188,99.2278,99.2008,99.2008,144199.0
2022-02-08 10:20:00,110.34,110.38,110.34,110.38,147302.0,99.2008,99.2368,99.2008,99.2368,147302.0
2022-02-08 10:25:00,110.38,110.38,110.35,110.36,78185.0,99.2368,99.2368,99.2098,99.2188,78185.0
2022-02-08 10:30:00,110.35,110.38,110.35,110.36,111282.0,99.2098,99.2368,99.2098,99.2188,111282.0
2022-02-08 10:35:00,110.35,110.37,110.35,110.36,108071.0,99.2098,99.2278,99.2098,99.2188,108071.0
2022-02-08 10:40:00,110.35,110.38,110.34,110.38,56446.0,99.2098,99.2368,99.2008,99.2368,56446.0
2022-02-08 10:45:00,110.37,110.41,110.37,110.41,43144.0,99.2278,99.2637,99.2278,99.2637,43144.0
2022-02-08 10:50:00,110.41,110.42,110.39,110.4,114807.0,99.2637,99.2727,99.2458,99.2547,114807.0
2022-02-08 10:55:00,110.4,110.41,110.38,110.38,33700.0,99.2547,99.2637,99.2368,99.2368,33700.0
2022-02-08 11:00:00,110.38,110.41,110.37,110.4,76013.0,99.2368,99.2637,99.2278,99.2547,76013.0
2022-02-08 11:05:00,110.4,110.43,110.4,110.43,61649.0,99.2547,99.2817,99.2547,99.2817,61649.0
2022-02-08 11:10:00,110.43,110.46,110.42,110.45,20037.0,99.2817,99.3087,99.2727,99.2997,20037.0
2022-02-08 11:15:00,110.45,110.46,110.43,110.44,48846.0,99.2997,99.3087,99.2817,99.2907,48846.0
2022-02-08 11:20:00,110.43,110.44,110.41,110.42,35422.0,99.2817,99.2907,99.2637,99.2727,35422.0
2022-02-08 11:25:00,110.42,110.44,110.42,110.44,69906.0,99.2727,99.2907,99.2727,99.2907,69906.0
2022-02-08 11:30:00,110.44,110.44,110.42,110.43,36052.0,99.2907,99.2907,99.2727,99.2817,36052.0
2022-02-08 11:35:00,110.43,110.43,110.41,110.42,72898.0,99.2817,99.2817,99.2637,99.2727,72898.0
2022-02-08 11:40:00,110.41,110.42,110.38,110.39,40947.0,99.2637,99.2727,99.2368,99.2458,40947.0
2022-02-08 11:45:00,110.4,110.42,110.39,110.42,45346.0,99.2547,99.2727,99.2458,99.2727,45346.0
2022-02-08 11:50:00,110.42,110.43,110.4,110.41,29809.0,99.2727,99.2817,99.2547,99.2637,29809.0
2022-02-08 11:55:00,110.41,110.41,110.39,110.41,44512.0,99.2637,99.2637,99.2458,99.2637,44512.0
2022-02-08 12:00:00,110.41,110.42,110.4,110.42,69493.0,99.2637,99.2727,99.2547,99.2727,69493.0
2022-02-08 12:05:00,110.42,110.43,110.41,110.43,55839.0,99.2727,99.2817,99.2637,99.2817,55839.0
2022-02-08 12:10:00,110.43,110.43,110.4,110.41,45031.0,99.2817,99.2817,99.2547,99.2637,45031.0
2022-02-08 12:15:00,110.4,110.46,110.4,110.45,77369.0,99.2547,99.3087,99.2547,99.2997,77369.0
2022-02-08 12:20:00,110.46,110.46,110.43,110.44,21957.0,99.3087,99.3087,99.2817,99.2907,21957.0
2022-02-08 12:25:00,110.43,110.45,110.43,110.45,51242.0,99.2817,99.2997,99.2817,99.2997,51242.0
2022-02-08 12:30:00,110.44,110.45,110.43,110.43,32620.0,99.2907,99.2997,99.2817,99.2817,32620.0
2022-02-08 12:35:00,110.43,110.45,110.43,110.44,63367.0,99.2817,99.2997,99.2817,99.2907,63367.0
2022-02-08 12:40:00,110.43,110.44,110.41,110.42,36940.0,99.2817,99.2907,99.2637,99.2727,36940.0
2022-02-08 12:45:00,110.41,110.43,110.41,110.43,42439.0,99.2637,99.2817,99.2637,99.2817,42439.0
2022-02-08 12:50:00,110.43,110.43,110.42,110.43,15165.0,99.2817,99.2817,99.2727,99.2817,15165.0
2022-02-08 12:55:00,110.43,110.44,110.41,110.42,53448.0,99.2817,99.2907,99.2637,99.2727,53448.0
2022-02-08 13:00:00,110.42,110.45,110.41,110.44,57704.0,99.2727,99.2997,99.2637,99.2907,57704.0
2022-02-08 13:05:00,110.44,110.45,110.43,110.43,59674.0,99.2907,99.2997,99.2817,99.2817,59674.0
2022-02-08 13:10:00,110.44,110.44,110.42,110.43,26779.0,99.2907,99.2907,99.2727,99.2817,26779.0
2022-02-08 13:15:00,110.42,110.44,110.41,110.42,84790.0,99.2727,99.2907,99.2637,99.2727,84790.0
2022-02-08 13:20:00,110.43,110.43,110.42,110.42,29149.0,99.2817,99.2817,99.2727,99.2727,29149.0
2022-02-08 13:25:00,110.43,110.45,110.42,110.44,85240.0,99.2817,99.2997,99.2727,99.2907,85240.0
2022-02-08 13:30:00,110.45,110.45,110.43,110.43,118949.0,99.2997,99.2997,99.2817,99.2817,118949.0
2022-02-08 13:35:00,110.44,110.45,110.43,110.44,40555.0,99.2907,99.2997,99.2817,99.2907,40555.0
2022-02-08 13:40:00,110.44,110.45,110.43,110.44,40016.0,99.2907,99.2997,99.2817,99.2907,40016.0
2022-02-08 13:45:00,110.44,110.46,110.43,110.45,73444.0,99.2907,99.3087,99.2817,99.2997,73444.0
2022-02-08 13:50:00,110.45,110.46,110.45,110.45,17606.0,99.2997,99.3087,99.2997,99.2997,17606.0
2022-02-08 13:55:00,110.45,110.46,110.44,110.45,94890.0,99.2997,99.3087,99.2907,99.2997,94890.0
2022-02-08 14:00:00,110.46,110.47,110.45,110.47,136551.0,99.3087,99.3177,99.2997,99.3177,136551.0
2022-02-08 14:05:00,110.46,110.47,110.45,110.47,114317.0,99.3087,99.3177,99.2997,99.3177,114317.0
2022-02-08 14:10:00,110.47,110.47,110.43,110.43,108736.0,99.3177,99.3177,99.2817,99.2817,108736.0
2022-02-08 14:15:00,110.43,110.45,110.42,110.44,148820.0,99.2817,99.2997,99.2727,99.2907,148820.0
2022-02-08 14:20:00,110.44,110.44,110.42,110.43,51424.0,99.2907,99.2907,99.2727,99.2817,51424.0
2022-02-08 14:25:00,110.43,110.44,110.42,110.44,55659.0,99.2817,99.2907,99.2727,99.2907,55659.0
2022-02-08 14:30:00,110.44,110.44,110.42,110.43,76357.0,99.2907,99.2907,99.2727,99.2817,76357.0
2022-02-08 14:35:00,110.43,110.44,110.42,110.44,19802.0,99.2817,99.2907,99.2727,99.2907,19802.0
2022-02-08 14:40:00,110.44,110.44,110.41,110.42,27953.0,99.2907,99.2907,99.2637,99.2727,27953.0
2022-02-08 14:45:00,110.42,110.43,110.41,110.42,49729.0,99.2727,99.2817,99.2637,99.2727,49729.0
2022-02-08 14:50:00,110.42,110.43,110.39,110.4,208576.0,99.2727,99.2817,99.2458,99.2547,208576.0
2022-02-08 14:55:00,110.39,110.4,110.37,110.38,58180.0,99.2458,99.2547,99.2278,99.2368,58180.0
2022-02-08 15:00:00,110.39,110.39,110.37,110.37,31575.0,99.2458,99.2458,99.2278,99.2278,31575.0
2022-02-08 15:05:00,110.37,110.37,110.35,110.36,76062.0,99.2278,99.2278,99.2098,99.2188,76062.0
2022-02-08 15:10:00,110.35,110.37,110.35,110.37,26155.0,99.2098,99.2278,99.2098,99.2278,26155.0
2022-02-08 15:15:00,110.36,110.39,110.36,110.39,83092.0,99.2188,99.2458,99.2188,99.2458,83092.0
2022-02-08 15:20:00,110.38,110.4,110.38,110.4,60580.0,99.2368,99.2547,99.2368,99.2547,60580.0
2022-02-08 15:25:00,110.4,110.4,110.37,110.37,82551.0,99.2547,99.2547,99.2278,99.2278,82551.0
2022-02-08 15:30:00,110.38,110.39,110.37,110.37,108878.0,99.2368,99.2458,99.2278,99.2278,108878.0
2022-02-08 15:35:00,110.38,110.39,110.36,110.36,84759.0,99.2368,99.2458,99.2188,99.2188,84759.0
2022-02-08 15:40:00,110.36,110.37,110.34,110.34,257125.0,99.2188,99.2278,99.2008,99.2008,257125.0
2022-02-08 15:45:00,110.34,110.36,110.34,110.35,100374.0,99.2008,99.2188,99.2008,99.2098,100374.0
2022-02-08 15:50:00,110.35,110.35,110.33,110.34,167975.0,99.2098,99.2098,99.1918,99.2008,167975.0
2022-02-08 15:55:00,110.34,110.34,110.32,110.33,257127.0,99.2008,99.2008,99.1828,99.1918,257127.0
2022-02-09 09:30:00,110.51,110.54,110.5,110.52,242475.0,99.3536,99.3806,99.3447,99.3626,242475.0
2022-02-09 09:35:00,110.51,110.53,110.51,110.53,156035.0,99.3536,99.3716,99.3536,99.3716,156035.0
2022-02-09 09:40:00,110.52,110.56,110.51,110.53,87696.0,99.3626,99.3986,99.3536,99.3716,87696.0
2022-02-09 09:45:00,110.54,110.54,110.48,110.5,227763.0,99.3806,99.3806,99.3267,99.3447,227763.0
2022-02-09 09:50:00,110.5,110.52,110.49,110.5,118345.0,99.3447,99.3626,99.3357,99.3447,118345.0
2022-02-09 09:55:00,110.5,110.51,110.48,110.51,57987.0,99.3447,99.3536,99.3267,99.3536,57987.0
2022-02-09 10:00:00,110.51,110.51,110.48,110.5,151535.0,99.3536,99.3536,99.3267,99.3447,151535.0
2022-02-09 10:05:00,110.49,110.5,110.48,110.5,63792.0,99.3357,99.3447,99.3267,99.3447,63792.0
2022-02-09 10:10:00,110.5,110.53,110.49,110.53,40682.0,99.3447,99.3716,99.3357,99.3716,40682.0
2022-02-09 10:15:00,110.52,110.54,110.51,110.53,89049.0,99.3626,99.3806,99.3536,99.3716,89049.0
2022-02-09 10:20:00,110.53,110.56,110.53,110.55,53865.0,99.3716,99.3986,99.3716,99.3896,53865.0
2022-02-09 10:25:00,110.56,110.57,110.53,110.56,50267.0,99.3986,99.4076,99.3716,99.3986,50267.0
2022-02-09 10:30:00,110.56,110.56,110.51,110.52,407930.0,99.3986,99.3986,99.3536,99.3626,407930.0
2022-02-09 10:35:00,110.52,110.52,110.51,110.52,72744.0,99.3626,99.3626,99.3536,99.3626,72744.0
2022-02-09 10:40:00,110.52,110.53,110.5,110.52,74748.0,99.3626,99.3716,99.3447,99.3626,74748.0
2022-02-09 10:45:00,110.52,110.54,110.5,110.54,54856.0,99.3626,99.3806,99.3447,99.3806,54856.0
2022-02-09 10:50:00,110.53,110.55,110.52,110.55,156578.0,99.3716,99.3896,99.3626,99.3896,156578.0
2022-02-09 10:55:00,110.54,110.54,110.52,110.53,96201.0,99.3806,99.3806,99.3626,99.3716,96201.0
2022-02-09 11:00:00,110.53,110.55,110.52,110.54,90549.0,99.3716,99.3896,99.3626,99.3806,90549.0
2022-02-09 11:05:00,110.54,110.56,110.53,110.56,56413.0,99.3806,99.3986,99.3716,99.3986,56413.0
2022-02-09 11:10:00,110.56,110.58,110.55,110.57,71897.0,99.3986,99.4166,99.3896,99.4076,71897.0
2022-02-09 11:15:00,110.57,110.58,110.56,110.57,17476.0,99.4076,99.4166,99.3986,99.4076,17476.0
2022-02-09 11:20:00,110.56,110.58,110.55,110.57,102245.0,99.3986,99.4166,99.3896,99.4076,102245.0
2022-02-09 11:25:00,110.58,110.59,110.57,110.59,29597.0,99.4166,99.4256,99.4076,99.4256,29597.0
2022-02-09 11:30:00,110.58,110.59,110.57,110.57,31039.0,99.4166,99.4256,99.4076,99.4076,31039.0
2022-02-09 11:35:00,110.58,110.59,110.57,110.58,40991.0,99.4166,99.4256,99.4076,99.4166,40991.0
2022-02-09 11:40:00,110.58,110.6,110.57,110.59,29012.0,99.4166,99.4346,99.4076,99.4256,29012.0
2022-02-09 11:45:00,110.59,110.6,110.57,110.59,44671.0,99.4256,99.4346,99.4076,99.4256,44671.0
2022-02-09 11:50:00,110.59,110.6,110.58,110.59,69429.0,99.4256,99.4346,99.4166,99.4256,69429.0
2022-02-09 11:55:00,110.59,110.59,110.57,110.58,50681.0,99.4256,99.4256,99.4076,99.4166,50681.0
2022-02-09 12:00:00,110.58,110.59,110.58,110.59,29377.0,99.4166,99.4256,99.4166,99.4256,29377.0
2022-02-09 12:05:00,110.59,110.61,110.59,110.59,49257.0,99.4256,99.4435,99.4256,99.4256,49257.0
2022-02-09 12:10:00,110.59,110.59,110.58,110.59,43986.0,99.4256,99.4256,99.4166,99.4256,43986.0
2022-02-09 12:15:00,110.59,110.61,110.58,110.6,42977.0,99.4256,99.4435,99.4166,99.4346,42977.0
2022-02-09 12:20:00,110.6,110.6,110.58,110.59,68790.0,99.4346,99.4346,99.4166,99.4256,68790.0
2022-02-09 12:25:00,110.59,110.6,110.59,110.59,114476.0,99.4256,99.4346,99.4256,99.4256,114476.0
2022-02-09 12:30:00,110.59,110.6,110.54,110.57,236984.0,99.4256,99.4346,99.3806,99.4076,236984.0
2022-02-09 12:35:00,110.57,110.59,110.55,110.56,94893.0,99.4076,99.4256,99.3896,99.3986,94893.0
2022-02-09 12:40:00,110.56,110.57,110.54,110.56,20062.0,99.3986,99.4076,99.3806,99.3986,20062.0
2022-02-09 12:45:00,110.57,110.58,110.56,110.57,18406.0,99.4076,99.4166,99.3986,99.4076,18406.0
2022-02-09 12:50:00,110.57,110.57,110.55,110.55,34588.0,99.4076,99.4076,99.3896,99.3896,34588.0
2022-02-09 12:55:00,110.55,110.57,110.55,110.56,29299.0,99.3896,99.4076,99.3896,99.3986,29299.0
2022-02-09 13:00:00,110.56,110.68,110.53,110.64,646901.0,99.3986,99.5065,99.3716,99.4705,646901.0
2022-02-09 13:05:00,110.63,110.65,110.58,110.6,68360.0,99.4615,99.4795,99.4166,99.4346,68360.0
2022-02-09 13:10:00,110.6,110.61,110.58,110.59,58155.0,99.4346,99.4435,99.4166,99.4256,58155.0
2022-02-09 13:15:00,110.59,110.63,110.59,110.62,41189.0,99.4256,99.4615,99.4256,99.4525,41189.0
2022-02-09 13:20:00,110.63,110.65,110.62,110.63,19640.0,99.4615,99.4795,99.4525,99.4615,19640.0
2022-02-09 13:25:00,110.62,110.63,110.61,110.63,38471.0,99.4525,99.4615,99.4435,99.4615,38471.0
2022-02-09 13:30:00,110.62,110.63,110.61,110.62,133416.0,99.4525,99.4615,99.4435,99.4525,133416.0
2022-02-09 13:35:00,110.62,110.62,110.59,110.61,76736.0,99.4525,99.4525,99.4256,99.4435,76736.0
2022-02-09 13:40:00,110.61,110.61,110.59,110.59,36157.0,99.4435,99.4435,99.4256,99.4256,36157.0
2022-02-09 13:45:00,110.6,110.6,110.57,110.58,37913.0,99.4346,99.4346,99.4076,99.4166,37913.0
2022-02-09 13:50:00,110.58,110.58,110.56,110.57,23991.0,99.4166,99.4166,99.3986,99.4076,23991.0
2022-02-09 13:55:00,110.57,110.59,110.56,110.59,45599.0,99.4076,99.4256,99.3986,99.4256,45599.0
2022-02-09 14:00:00,110.59,110.59,110.57,110.57,36706.0,99.4256,99.4256,99.4076,99.4076,36706.0
2022-02-09 14:05:00,110.58,110.58,110.56,110.57,123655.0,99.4166,99.4166,99.3986,99.4076,123655.0
2022-02-09 14:10:00,110.58,110.58,110.56,110.57,40245.0,99.4166,99.4166,99.3986,99.4076,40245.0
2022-02-09 14:15:00,110.57,110.57,110.56,110.56,66229.0,99.4076,99.4076,99.3986,99.3986,66229.0
2022-02-09 14:20:00,110.57,110.57,110.56,110.57,37671.0,99.4076,99.4076,99.3986,99.4076,37671.0
2022-02-09 14:25:00,110.57,110.57,110.55,110.56,83637.0,99.4076,99.4076,99.3896,99.3986,83637.0
2022-02-09 14:30:00,110.56,110.57,110.53,110.54,63571.0,99.3986,99.4076,99.3716,99.3806,63571.0
2022-02-09 14:35:00,110.54,110.54,110.53,110.54,42581.0,99.3806,99.3806,99.3716,99.3806,42581.0
2022-02-09 14:40:00,110.54,110.54,110.53,110.54,104563.0,99.3806,99.3806,99.3716,99.3806,104563.0
2022-02-09 14:45:00,110.54,110.54,110.53,110.54,44785.0,99.3806,99.3806,99.3716,99.3806,44785.0
2022-02-09 14:50:00,110.54,110.56,110.53,110.54,90953.0,99.3806,99.3986,99.3716,99.3806,90953.0
2022-02-09 14:55:00,110.54,110.54,110.51,110.53,72220.0,99.3806,99.3806,99.3536,99.3716,72220.0
2022-02-09 15:00:00,110.53,110.53,110.5,110.52,73648.0,99.3716,99.3716,99.3447,99.3626,73648.0
2022-02-09 15:05:00,110.52,110.52,110.48,110.5,78745.0,99.3626,99.3626,99.3267,99.3447,78745.0
2022-02-09 15:10:00,110.5,110.5,110.46,110.47,108762.0,99.3447,99.3447,99.3087,99.3177,108762.0
2022-02-09 15:15:00,110.47,110.47,110.41,110.43,151192.0,99.3177,99.3177,99.2637,99.2817,151192.0
2022-02-09 15:20:00,110.43,110.43,110.4,110.42,44763.0,99.2817,99.2817,99.2547,99.2727,44763.0
2022-02-09 15:25:00,110.42,110.42,110.39,110.4,113763.0,99.2727,99.2727,99.2458,99.2547,113763.0
2022-02-09 15:30:00,110.4,110.41,110.39,110.41,71978.0,99.2547,99.2637,99.2458,99.2637,71978.0
2022-02-09 15:35:00,110.4,110.42,110.4,110.42,87633.0,99.2547,99.2727,99.2547,99.2727,87633.0
2022-02-09 15:40:00,110.42,110.44,110.41,110.43,143222.0,99.2727,99.2907,99.2637,99.2817,143222.0
2022-02-09 15:45:00,110.42,110.43,110.41,110.42,143121.0,99.2727,99.2817,99.2637,99.2727,143121.0
2022-02-09 15:50:00,110.41,110.42,110.4,110.4,106678.0,99.2637,99.2727,99.2547,99.2547,106678.0
2022-02-09 15:55:00,110.4,110.42,110.39,110.4,601029.0,99.2547,99.2727,99.2458,99.2547,601029.0
2022-02-10 09:30:00,109.97,109.97,109.85,109.86,236653.0,98.8682,98.8682,98.7603,98.7693,236653.0
2022-02-10 09:35:00,109.86,109.9,109.84,109.9,143665.0,98.7693,98.8052,98.7513,98.8052,143665.0
2022-02-10 09:40:00,109.9,109.92,109.88,109.91,116639.0,98.8052,98.8232,98.7872,98.8142,116639.0
2022-02-10 09:45:00,109.91,109.99,109.91,109.97,44467.0,98.8142,98.8861,98.8142,98.8682,44467.0
2022-02-10 09:50:00,109.98,110.01,109.95,109.95,80767.0,98.8771,98.9041,98.8502,98.8502,80767.0
2022-02-10 09:55:00,109.96,110.0,109.95,109.97,89831.0,98.8592,98.8951,98.8502,98.8682,89831.0
2022-02-10 10:00:00,109.96,110.02,109.95,110.02,95941.0,98.8592,98.9131,98.8502,98.9131,95941.0
2022-02-10 10:05:00,110.03,110.06,110.02,110.06,94222.0,98.9221,98.9491,98.9131,98.9491,94222.0
2022-02-10 10:10:00,110.05,110.05,109.98,110.0,176195.0,98.9401,98.9401,98.8771,98.8951,176195.0
2022-02-10 10:15:00,109.99,110.0,109.95,109.98,82313.0,98.8861,98.8951,98.8502,98.8771,82313.0
2022-02-10 10:20:00,109.98,109.99,109.94,109.96,87125.0,98.8771,98.8861,98.8412,98.8592,87125.0
2022-02-10 10:25:00,109.96,109.98,109.96,109.97,291204.0,98.8592,98.8771,98.8592,98.8682,291204.0
2022-02-10 10:30:00,109.97,109.99,109.95,109.97,135802.0,98.8682,98.8861,98.8502,98.8682,135802.0
2022-02-10 10:35:00,109.97,109.98,109.95,109.97,138825.0,98.8682,98.8771,98.8502,98.8682,138825.0
2022-02-10 10:40:00,109.97,109.99,109.93,109.93,63385.0,98.8682,98.8861,98.8322,98.8322,63385.0
2022-02-10 10:45:00,109.93,109.94,109.91,109.92,218960.0,98.8322,98.8412,98.8142,98.8232,218960.0
2022-02-10 10:50:00,109.92,109.93,109.89,109.89,143266.0,98.8232,98.8322,98.7962,98.7962,143266.0
2022-02-10 10:55:00,109.89,109.89,109.8,109.81,172002.0,98.7962,98.7962,98.7153,98.7243,172002.0
2022-02-10 11:00:00,109.81,109.82,109.79,109.82,247652.0,98.7243,98.7333,98.7063,98.7333,247652.0
2022-02-10 11:05:00,109.81,109.83,109.79,109.81,120870.0,98.7243,98.7423,98.7063,98.7243,120870.0
2022-02-10 11:10:00,109.81,109.83,109.8,109.83,62295.0,98.7243,98.7423,98.7153,98.7423,62295.0
2022-02-10 11:15:00,109.82,109.84,109.8,109.82,144813.0,98.7333,98.7513,98.7153,98.7333,144813.0
2022-02-10 11:20:00,109.82,109.82,109.76,109.77,36561.0,98.7333,98.7333,98.6794,98.6883,36561.0
2022-02-10 11:25:00,109.77,109.78,109.71,109.72,134353.0,98.6883,98.6973,98.6344,98.6434,134353.0
2022-02-10 11:30:00,109.73,109.75,109.7,109.72,88491.0,98.6524,98.6704,98.6254,98.6434,88491.0
2022-02-10 11:35:00,109.72,109.75,109.71,109.72,89079.0,98.6434,98.6704,98.6344,98.6434,89079.0
2022-02-10 11:40:00,109.71,109.74,109.7,109.74,39242.0,98.6344,98.6614,98.6254,98.6614,39242.0
2022-02-10 11:45:00,109.76,109.78,109.75,109.78,56852.0,98.6794,98.6973,98.6704,98.6973,56852.0
2022-02-10 11:50:00,109.79,109.82,109.78,109.81,61299.0,98.7063,98.7333,98.6973,98.7243,61299.0
2022-02-10 11:55:00,109.82,109.86,109.81,109.85,57562.0,98.7333,98.7693,98.7243,98.7603,57562.0
2022-02-10 12:00:00,109.85,109.86,109.81,109.82,61819.0,98.7603,98.7693,98.7243,98.7333,61819.0
2022-02-10 12:05:00,109.81,109.82,109.78,109.79,71725.0,98.7243,98.7333,98.6973,98.7063,71725.0
2022-02-10 12:10:00,109.79,109.8,109.77,109.78,71003.0,98.7063,98.7153,98.6883,98.6973,71003.0
2022-02-10 12:15:00,109.78,109.79,109.76,109.77,117761.0,98.6973,98.7063,98.6794,98.6883,117761.0
2022-02-10 12:20:00,109.76,109.77,109.75,109.75,59298.0,98.6794,98.6883,98.6704,98.6704,59298.0
2022-02-10 12:25:00,109.75,109.78,109.75,109.77,44825.0,98.6704,98.6973,98.6704,98.6883,44825.0
2022-02-10 12:30:00,109.77,109.79,109.76,109.78,166141.0,98.6883,98.7063,98.6794,98.6973,166141.0
2022-02-10 12:35:00,109.78,109.79,109.77,109.78,128137.0,98.6973,98.7063,98.6883,98.6973,128137.0
2022-02-10 12:40:00,109.78,109.78,109.76,109.78,26276.0,98.6973,98.6973,98.6794,98.6973,26276.0
2022-02-10 12:45:00,109.77,109.77,109.58,109.58,561844.0,98.6883,98.6883,98.5175,98.5175,561844.0
2022-02-10 12:50:00,109.58,109.59,109.52,109.56,266559.0,98.5175,98.5265,98.4636,98.4995,266559.0
2022-02-10 12:55:00,109.55,109.58,109.52,109.53,254561.0,98.4906,98.5175,98.4636,98.4726,254561.0
2022-02-10 13:00:00,109.53,109.61,109.4,109.61,726082.0,98.4726,98.5445,98.3557,98.5445,726082.0
2022-02-10 13:05:00,109.61,109.67,109.58,109.62,104477.0,98.5445,98.5984,98.5175,98.5535,104477.0
2022-02-10 13:10:00,109.63,109.65,109.6,109.6,32180.0,98.5625,98.5805,98.5355,98.5355,32180.0
2022-02-10 13:15:00,109.61,109.72,109.6,109.72,61059.0,98.5445,98.6434,98.5355,98.6434,61059.0
2022-02-10 13:20:00,109.72,109.73,109.65,109.72,67967.0,98.6434,98.6524,98.5805,98.6434,67967.0
2022-02-10 13:25:00,109.72,109.72,109.66,109.68,102515.0,98.6434,98.6434,98.5895,98.6074,102515.0
2022-02-10 13:30:00,109.68,109.72,109.68,109.7,56664.0,98.6074,98.6434,98.6074,98.6254,56664.0
2022-02-10 13:35:00,109.7,109.74,109.68,109.74,59217.0,98.6254,98.6614,98.6074,98.6614,59217.0
2022-02-10 13:40:00,109.74,109.74,109.69,109.7,60847.0,98.6614,98.6614,98.6164,98.6254,60847.0
2022-02-10 13:45:00,109.7,109.73,109.68,109.72,34341.0,98.6254,98.6524,98.6074,98.6434,34341.0
2022-02-10 13:50:00,109.73,109.74,109.71,109.73,186131.0,98.6524,98.6614,98.6344,98.6524,186131.0
2022-02-10 13:55:00,109.73,109.74,109.67,109.68,46556.0,98.6524,98.6614,98.5984,98.6074,46556.0
2022-02-10 14:00:00,109.68,109.74,109.68,109.73,37512.0,98.6074,98.6614,98.6074,98.6524,37512.0
2022-02-10 14:05:00,109.73,109.75,109.72,109.73,51179.0,98.6524,98.6704,98.6434,98.6524,51179.0
2022-02-10 14:10:00,109.73,109.73,109.7,109.73,219807.0,98.6524,98.6524,98.6254,98.6524,219807.0
2022-02-10 14:15:00,109.72,109.74,109.71,109.74,77549.0,98.6434,98.6614,98.6344,98.6614,77549.0
2022-02-10 14:20:00,109.74,109.75,109.73,109.73,178826.0,98.6614,98.6704,98.6524,98.6524,178826.0
2022-02-10 14:25:00,109.73,109.73,109.68,109.7,104939.0,98.6524,98.6524,98.6074,98.6254,104939.0
2022-02-10 14:30:00,109.7,109.7,109.66,109.67,226780.0,98.6254,98.6254,98.5895,98.5984,226780.0
2022-02-10 14:35:00,109.66,109.68,109.63,109.64,110555.0,98.5895,98.6074,98.5625,98.5715,110555.0
2022-02-10 14:40:00,109.64,109.64,109.61,109.64,227186.0,98.5715,98.5715,98.5445,98.5715,227186.0
2022-02-10 14:45:00,109.63,109.64,109.6,109.62,91914.0,98.5625,98.5715,98.5355,98.5535,91914.0
2022-02-10 14:50:00,109.61,109.62,109.59,109.59,93916.0,98.5445,98.5535,98.5265,98.5265,93916.0
2022-02-10 14:55:00,109.6,109.62,109.58,109.6,73101.0,98.5355,98.5535,98.5175,98.5355,73101.0
2022-02-10 15:00:00,109.61,109.61,109.55,109.55,105739.0,98.5445,98.5445,98.4906,98.4906,105739.0
2022-02-10 15:05:00,109.56,109.56,109.5,109.51,278443.0,98.4995,98.4995,98.4456,98.4546,278443.0
2022-02-10 15:10:00,109.51,109.56,109.5,109.55,90206.0,98.4546,98.4995,98.4456,98.4906,90206.0
2022-02-10 15:15:00,109.55,109.56,109.54,109.54,87576.0,98.4906,98.4995,98.4816,98.4816,87576.0
2022-02-10 15:20:00,109.54,109.55,109.53,109.53,64576.0,98.4816,98.4906,98.4726,98.4726,64576.0
2022-02-10 15:25:00,109.53,109.55,109.51,109.53,87254.0,98.4726,98.4906,98.4546,98.4726,87254.0
2022-02-10 15:30:00,109.54,109.54,109.49,109.54,77944.0,98.4816,98.4816,98.4366,98.4816,77944.0
2022-02-10 15:35:00,109.54,109.54,109.5,109.5,111956.0,98.4816,98.4816,98.4456,98.4456,111956.0
2022-02-10 15:40:00,109.5,109.5,109.46,109.47,73256.0,98.4456,98.4456,98.4096,98.4186,73256.0
2022-02-10 15:45:00,109.47,109.48,109.45,109.45,113178.0,98.4186,98.4276,98.4007,98.4007,113178.0
2022-02-10 15:50:00,109.46,109.48,109.42,109.43,197819.0,98.4096,98.4276,98.3737,98.3827,197819.0
2022-02-10 15:55:00,109.43,109.44,109.38,109.39,466453.0,98.3827,98.3917,98.3377,98.3467,466453.0
2022-02-11 09:30:00,109.74,109.74,109.69,109.7,194295.0,98.6614,98.6614,98.6164,98.6254,194295.0
2022-02-11 09:35:00,109.7,109.72,109.69,109.71,314572.0,98.6254,98.6434,98.6164,98.6344,314572.0
2022-02-11 09:40:00,109.7,109.73,109.69,109.7,66809.0,98.6254,98.6524,98.6164,98.6254,66809.0
2022-02-11 09:45:00,109.7,109.7,109.65,109.68,172781.0,98.6254,98.6254,98.5805,98.6074,172781.0
2022-02-11 09:50:00,109.68,109.68,109.64,109.66,343060.0,98.6074,98.6074,98.5715,98.5895,343060.0
2022-02-11 09:55:00,109.66,109.7,109.65,109.68,270799.0,98.5895,98.6254,98.5805,98.6074,270799.0
2022-02-11 10:00:00,109.68,109.74,109.67,109.72,210851.0,98.6074,98.6614,98.5984,98.6434,210851.0
2022-02-11 10:05:00,109.73,109.75,109.71,109.73,48668.0,98.6524,98.6704,98.6344,98.6524,48668.0
2022-02-11 10:10:00,109.73,109.75,109.71,109.74,99573.0,98.6524,98.6704,98.6344,98.6614,99573.0
2022-02-11 10:15:00,109.73,109.76,109.72,109.76,107675.0,98.6524,98.6794,98.6434,98.6794,107675.0
2022-02-11 10:20:00,109.77,109.78,109.74,109.75,216119.0,98.6883,98.6973,98.6614,98.6704,216119.0
2022-02-11 10:25:00,109.75,109.76,109.68,109.68,56357.0,98.6704,98.6794,98.6074,98.6074,56357.0
2022-02-11 10:30:00,109.69,109.69,109.61,109.63,96889.0,98.6164,98.6164,98.5445,98.5625,96889.0
2022-02-11 10:35:00,109.62,109.65,109.61,109.63,156159.0,98.5535,98.5805,98.5445,98.5625,156159.0
2022-02-11 10:40:00,109.63,109.63,109.58,109.59,133953.0,98.5625,98.5625,98.5175,98.5265,133953.0
2022-02-11 10:45:00,109.59,109.64,109.58,109.64,150057.0,98.5265,98.5715,98.5175,98.5715,150057.0
2022-02-11 10:50:00,109.64,109.65,109.6,109.6,146520.0,98.5715,98.5805,98.5355,98.5355,146520.0
2022-02-11 10:55:00,109.61,109.61,109.53,109.53,226882.0,98.5445,98.5445,98.4726,98.4726,226882.0
2022-02-11 11:00:00,109.54,109.55,109.53,109.54,215896.0,98.4816,98.4906,98.4726,98.4816,215896.0
2022-02-11 11:05:00,109.54,109.57,109.53,109.54,129523.0,98.4816,98.5085,98.4726,98.4816,129523.0
2022-02-11 11:10:00,109.53,109.54,109.46,109.47,117796.0,98.4726,98.4816,98.4096,98.4186,117796.0
2022-02-11 11:15:00,109.48,109.49,109.44,109.45,111509.0,98.4276,98.4366,98.3917,98.4007,111509.0
2022-02-11 11:20:00,109.46,109.51,109.46,109.47,43144.0,98.4096,98.4546,98.4096,98.4186,43144.0
2022-02-11 11:25:00,109.47,109.48,109.44,109.45,20168.0,98.4186,98.4276,98.3917,98.4007,20168.0
2022-02-11 11:30:00,109.44,109.44,109.39,109.39,282786.0,98.3917,98.3917,98.3467,98.3467,282786.0
2022-02-11 11:35:00,109.4,109.42,109.36,109.37,109534.0,98.3557,98.3737,98.3197,98.3287,109534.0
2022-02-11 11:40:00,109.37,109.38,109.34,109.37,162330.0,98.3287,98.3377,98.3018,98.3287,162330.0
2022-02-11 11:45:00,109.36,109.41,109.35,109.39,140008.0,98.3197,98.3647,98.3107,98.3467,140008.0
2022-02-11 11:50:00,109.39,109.45,109.39,109.44,105866.0,98.3467,98.4007,98.3467,98.3917,105866.0
2022-02-11 11:55:00,109.43,109.44,109.4,109.43,69315.0,98.3827,98.3917,98.3557,98.3827,69315.0
2022-02-11 12:00:00,109.42,109.42,109.38,109.4,91731.0,98.3737,98.3737,98.3377,98.3557,91731.0
2022-02-11 12:05:00,109.4,109.42,109.37,109.42,56995.0,98.3557,98.3737,98.3287,98.3737,56995.0
2022-02-11 12:10:00,109.41,109.44,109.4,109.43,38830.0,98.3647,98.3917,98.3557,98.3827,38830.0
2022-02-11 12:15:00,109.42,109.45,109.41,109.45,16198.0,98.3737,98.4007,98.3647,98.4007,16198.0
2022-02-11 12:20:00,109.45,109.45,109.42,109.43,28913.0,98.4007,98.4007,98.3737,98.3827,28913.0
2022-02-11 12:25:00,109.43,109.45,109.41,109.45,40348.0,98.3827,98.4007,98.3647,98.4007,40348.0
2022-02-11 12:30:00,109.45,109.46,109.42,109.44,27282.0,98.4007,98.4096,98.3737,98.3917,27282.0
2022-02-11 12:35:00,109.44,109.47,109.43,109.46,63047.0,98.3917,98.4186,98.3827,98.4096,63047.0
2022-02-11 12:40:00,109.45,109.51,109.45,109.51,25185.0,98.4007,98.4546,98.4007,98.4546,25185.0
2022-02-11 12:45:00,109.5,109.53,109.49,109.51,204550.0,98.4456,98.4726,98.4366,98.4546,204550.0
2022-02-11 12:50:00,109.52,109.52,109.49,109.49,134067.0,98.4636,98.4636,98.4366,98.4366,134067.0
2022-02-11 12:55:00,109.5,109.53,109.49,109.53,59099.0,98.4456,98.4726,98.4366,98.4726,59099.0
2022-02-11 13:00:00,109.52,109.53,109.5,109.51,118924.0,98.4636,98.4726,98.4456,98.4546,118924.0
2022-02-11 13:05:00,109.51,109.55,109.5,109.51,118839.0,98.4546,98.4906,98.4456,98.4546,118839.0
2022-02-11 13:10:00,109.51,109.51,109.47,109.5,33503.0,98.4546,98.4546,98.4186,98.4456,33503.0
2022-02-11 13:15:00,109.5,109.5,109.48,109.48,35888.0,98.4456,98.4456,98.4276,98.4276,35888.0
2022-02-11 13:20:00,109.48,109.52,109.48,109.51,54659.0,98.4276,98.4636,98.4276,98.4546,54659.0
2022-02-11 13:25:00,109.51,109.54,109.5,109.54,35371.0,98.4546,98.4816,98.4456,98.4816,35371.0
2022-02-11 13:30:00,109.53,109.65,109.53,109.64,163735.0,98.4726,98.5805,98.4726,98.5715,163735.0
2022-02-11 13:35:00,109.65,109.96,109.65,109.76,685169.0,98.5805,98.8592,98.5805,98.6794,685169.0
2022-02-11 13:40:00,109.74,109.74,109.59,109.71,203754.0,98.6614,98.6614,98.5265,98.6344,203754.0
2022-02-11 13:45:00,109.72,109.84,109.7,109.82,232349.0,98.6434,98.7513,98.6254,98.7333,232349.0
2022-02-11 13:50:00,109.82,109.82,109.69,109.7,261018.0,98.7333,98.7333,98.6164,98.6254,261018.0
2022-02-11 13:55:00,109.71,109.86,109.71,109.85,405766.0,98.6344,98.7693,98.6344,98.7603,405766.0
2022-02-11 14:00:00,109.85,110.04,109.84,110.04,227966.0,98.7603,98.9311,98.7513,98.9311,227966.0
2022-02-11 14:05:00,110.06,110.07,109.9,109.92,317931.0,98.9491,98.9581,98.8052,98.8232,317931.0
2022-02-11 14:10:00,109.93,109.94,109.82,109.83,413012.0,98.8322,98.8412,98.7333,98.7423,413012.0
2022-02-11 14:15:00,109.83,109.87,109.77,109.85,373729.0,98.7423,98.7783,98.6883,98.7603,373729.0
2022-02-11 14:20:00,109.85,109.88,109.78,109.8,149765.0,98.7603,98.7872,98.6973,98.7153,149765.0
2022-02-11 14:25:00,109.8,109.88,109.8,109.87,131731.0,98.7153,98.7872,98.7153,98.7783,131731.0
2022-02-11 14:30:00,109.87,109.93,109.84,109.87,155449.0,98.7783,98.8322,98.7513,98.7783,155449.0
2022-02-11 14:35:00,109.87,109.9,109.85,109.85,167059.0,98.7783,98.8052,98.7603,98.7603,167059.0
2022-02-11 14:40:00,109.85,109.92,109.85,109.9,136392.0,98.7603,98.8232,98.7603,98.8052,136392.0
2022-02-11 14:45:00,109.91,109.94,109.9,109.94,52794.0,98.8142,98.8412,98.8052,98.8412,52794.0
2022-02-11 14:50:00,109.95,109.97,109.87,109.89,194405.0,98.8502,98.8682,98.7783,98.7962,194405.0
2022-02-11 14:55:00,109.89,109.96,109.89,109.93,201747.0,98.7962,98.8592,98.7962,98.8322,201747.0
2022-02-11 15:00:00,109.93,110.0,109.9,109.97,148005.0,98.8322,98.8951,98.8052,98.8682,148005.0
2022-02-11 15:05:00,109.97,110.02,109.95,110.02,235851.0,98.8682,98.9131,98.8502,98.9131,235851.0
2022-02-11 15:10:00,110.01,110.07,110.0,110.06,450567.0,98.9041,98.9581,98.8951,98.9491,450567.0
2022-02-11 15:15:00,110.07,110.15,110.06,110.14,161499.0,98.9581,99.03,98.9491,99.021,161499.0
2022-02-11 15:20:00,110.15,110.16,110.1,110.14,191276.0,99.03,99.039,98.985,99.021,191276.0
2022-02-11 15:25:00,110.14,110.16,110.07,110.08,185559.0,99.021,99.039,98.9581,98.9671,185559.0
2022-02-11 15:30:00,110.08,110.1,110.06,110.07,175648.0,98.9671,98.985,98.9491,98.9581,175648.0
2022-02-11 15:35:00,110.07,110.08,110.03,110.05,92843.0,98.9581,98.9671,98.9221,98.9401,92843.0
2022-02-11 15:40:00,110.04,110.05,110.0,110.02,123931.0,98.9311,98.9401,98.8951,98.9131,123931.0
2022-02-11 15:45:00,110.03,110.04,109.99,109.99,335016.0,98.9221,98.9311,98.8861,98.8861,335016.0
2022-02-11 15:50:00,109.98,110.06,109.98,110.06,330241.0,98.8771,98.9491,98.8771,98.9491,330241.0
2022-02-11 15:55:00,110.06,110.12,110.02,110.11,570485.0,98.9491,99.003,98.9131,98.994,570485.0
2022-02-14 09:30:00,109.66,109.7,109.57,109.65,215201.0,98.5895,98.6254,98.5085,98.5805,215201.0
2022-02-14 09:35:00,109.65,109.65,109.6,109.63,119916.0,98.5805,98.5805,98.5355,98.5625,119916.0
2022-02-14 09:40:00,109.63,109.65,109.61,109.63,103714.0,98.5625,98.5805,98.5445,98.5625,103714.0
2022-02-14 09:45:00,109.64,109.65,109.59,109.61,58010.0,98.5715,98.5805,98.5265,98.5445,58010.0
2022-02-14 09:50:00,109.61,109.63,109.59,109.61,31462.0,98.5445,98.5625,98.5265,98.5445,31462.0
2022-02-14 09:55:00,109.61,109.64,109.6,109.62,48971.0,98.5445,98.5715,98.5355,98.5535,48971.0
2022-02-14 10:00:00,109.63,109.68,109.61,109.67,140496.0,98.5625,98.6074,98.5445,98.5984,140496.0
2022-02-14 10:05:00,109.66,109.68,109.64,109.65,73759.0,98.5895,98.6074,98.5715,98.5805,73759.0
2022-02-14 10:10:00,109.65,109.65,109.6,109.6,37060.0,98.5805,98.5805,98.5355,98.5355,37060.0
2022-02-14 10:15:00,109.61,109.62,109.54,109.55,120646.0,98.5445,98.5535,98.4816,98.4906,120646.0
2022-02-14 10:20:00,109.55,109.56,109.52,109.54,59981.0,98.4906,98.4995,98.4636,98.4816,59981.0
2022-02-14 10:25:00,109.54,109.56,109.53,109.55,58996.0,98.4816,98.4995,98.4726,98.4906,58996.0
2022-02-14 10:30:00,109.56,109.59,109.55,109.58,41159.0,98.4995,98.5265,98.4906,98.5175,41159.0
2022-02-14 10:35:00,109.59,109.62,109.59,109.62,22854.0,98.5265,98.5535,98.5265,98.5535,22854.0
2022-02-14 10:40:00,109.62,109.63,109.58,109.59,191992.0,98.5535,98.5625,98.5175,98.5265,191992.0
2022-02-14 10:45:00,109.59,109.59,109.56,109.59,139196.0,98.5265,98.5265,98.4995,98.5265,139196.0
2022-02-14 10:50:00,109.59,109.59,109.53,109.54,202878.0,98.5265,98.5265,98.4726,98.4816,202878.0
2022-02-14 10:55:00,109.54,109.54,109.51,109.52,44968.0,98.4816,98.4816,98.4546,98.4636,44968.0
2022-02-14 11:00:00,109.51,109.52,109.48,109.5,55378.0,98.4546,98.4636,98.4276,98.4456,55378.0
2022-02-14 11:05:00,109.5,109.5,109.48,109.49,74805.0,98.4456,98.4456,98.4276,98.4366,74805.0
2022-02-14 11:10:00,109.48,109.49,109.46,109.47,89073.0,98.4276,98.4366,98.4096,98.4186,89073.0
2022-02-14 11:15:00,109.48,109.48,109.46,109.47,67013.0,98.4276,98.4276,98.4096,98.4186,67013.0
2022-02-14 11:20:00,109.46,109.47,109.45,109.45,41530.0,98.4096,98.4186,98.4007,98.4007,41530.0
2022-02-14 11:25:00,109.45,109.47,109.44,109.45,26975.0,98.4007,98.4186,98.3917,98.4007,26975.0
2022-02-14 11:30:00,109.45,109.52,109.4,109.46,171329.0,98.4007,98.4636,98.3557,98.4096,171329.0
2022-02-14 11:35:00,109.46,109.46,109.42,109.43,125822.0,98.4096,98.4096,98.3737,98.3827,125822.0
2022-02-14 11:40:00,109.43,109.43,109.4,109.42,122915.0,98.3827,98.3827,98.3557,98.3737,122915.0
2022-02-14 11:45:00,109.42,109.43,109.4,109.42,87295.0,98.3737,98.3827,98.3557,98.3737,87295.0
2022-02-14 11:50:00,109.41,109.43,109.4,109.41,28118.0,98.3647,98.3827,98.3557,98.3647,28118.0
2022-02-14 11:55:00,109.41,109.44,109.4,109.42,49938.0,98.3647,98.3917,98.3557,98.3737,49938.0
2022-02-14 12:00:00,109.41,109.42,109.4,109.42,43927.0,98.3647,98.3737,98.3557,98.3737,43927.0
2022-02-14 12:05:00,109.42,109.45,109.41,109.44,77433.0,98.3737,98.4007,98.3647,98.3917,77433.0
2022-02-14 12:10:00,109.44,109.45,109.43,109.43,28893.0,98.3917,98.4007,98.3827,98.3827,28893.0
2022-02-14 12:15:00,109.44,109.44,109.42,109.44,35006.0,98.3917,98.3917,98.3737,98.3917,35006.0
2022-02-14 12:20:00,109.43,109.45,109.43,109.44,34431.0,98.3827,98.4007,98.3827,98.3917,34431.0
2022-02-14 12:25:00,109.44,109.44,109.41,109.42,74974.0,98.3917,98.3917,98.3647,98.3737,74974.0
2022-02-14 12:30:00,109.42,109.44,109.41,109.43,63899.0,98.3737,98.3917,98.3647,98.3827,63899.0
2022-02-14 12:35:00,109.44,109.46,109.43,109.45,29365.0,98.3917,98.4096,98.3827,98.4007,29365.0
2022-02-14 12:40:00,109.45,109.46,109.44,109.45,27925.0,98.4007,98.4096,98.3917,98.4007,27925.0
2022-02-14 12:45:00,109.45,109.46,109.44,109.45,206567.0,98.4007,98.4096,98.3917,98.4007,206567.0
2022-02-14 12:50:00,109.46,109.48,109.45,109.47,46428.0,98.4096,98.4276,98.4007,98.4186,46428.0
2022-02-14 12:55:00,109.48,109.5,109.47,109.5,75756.0,98.4276,98.4456,98.4186,98.4456,75756.0
2022-02-14 13:00:00,109.5,109.51,109.5,109.5,31018.0,98.4456,98.4546,98.4456,98.4456,31018.0
2022-02-14 13:05:00,109.51,109.55,109.5,109.55,46942.0,98.4546,98.4906,98.4456,98.4906,46942.0
2022-02-14 13:10:00,109.55,109.56,109.54,109.56,49661.0,98.4906,98.4995,98.4816,98.4995,49661.0
2022-02-14 13:15:00,109.55,109.56,109.54,109.55,49773.0,98.4906,98.4995,98.4816,98.4906,49773.0
2022-02-14 13:20:00,109.55,109.6,109.54,109.59,90041.0,98.4906,98.5355,98.4816,98.5265,90041.0
2022-02-14 13:25:00,109.59,109.59,109.55,109.56,82155.0,98.5265,98.5265,98.4906,98.4995,82155.0
2022-02-14 13:30:00,109.55,109.56,109.53,109.54,216308.0,98.4906,98.4995,98.4726,98.4816,216308.0
2022-02-14 13:35:00,109.54,109.55,109.53,109.54,89378.0,98.4816,98.4906,98.4726,98.4816,89378.0
2022-02-14 13:40:00,109.54,109.54,109.51,109.52,38882.0,98.4816,98.4816,98.4546,98.4636,38882.0
2022-02-14 13:45:00,109.52,109.56,109.5,109.56,43867.0,98.4636,98.4995,98.4456,98.4995,43867.0
2022-02-14 13:50:00,109.55,109.69,109.55,109.65,286070.0,98.4906,98.6164,98.4906,98.5805,286070.0
2022-02-14 13:55:00,109.66,109.68,109.61,109.66,130352.0,98.5895,98.6074,98.5445,98.5895,130352.0
2022-02-14 14:00:00,109.67,109.72,109.65,109.7,99885.0,98.5984,98.6434,98.5805,98.6254,99885.0
2022-02-14 14:05:00,109.7,109.76,109.68,109.69,70191.0,98.6254,98.6794,98.6074,98.6164,70191.0
2022-02-14 14:10:00,109.69,109.72,109.67,109.68,96599.0,98.6164,98.6434,98.5984,98.6074,96599.0
2022-02-14 14:15:00,109.68,109.72,109.67,109.7,77661.0,98.6074,98.6434,98.5984,98.6254,77661.0
2022-02-14 14:20:00,109.7,109.71,109.64,109.66,107097.0,98.6254,98.6344,98.5715,98.5895,107097.0
2022-02-14 14:25:00,109.66,109.69,109.6,109.65,217549.0,98.5895,98.6164,98.5355,98.5805,217549.0
2022-02-14 14:30:00,109.66,109.66,109.59,109.6,57342.0,98.5895,98.5895,98.5265,98.5355,57342.0
2022-02-14 14:35:00,109.6,109.66,109.57,109.63,165998.0,98.5355,98.5895,98.5085,98.5625,165998.0
2022-02-14 14:40:00,109.62,109.65,109.6,109.61,89518.0,98.5535,98.5805,98.5355,98.5445,89518.0
2022-02-14 14:45:00,109.62,109.63,109.59,109.6,65072.0,98.5535,98.5625,98.5265,98.5355,65072.0
2022-02-14 14:50:00,109.59,109.6,109.54,109.56,64378.0,98.5265,98.5355,98.4816,98.4995,64378.0
2022-02-14 14:55:00,109.55,109.58,109.54,109.55,67205.0,98.4906,98.5175,98.4816,98.4906,67205.0
2022-02-14 15:00:00,109.54,109.56,109.52,109.53,54022.0,98.4816,98.4995,98.4636,98.4726,54022.0
2022-02-14 15:05:00,109.52,109.54,109.51,109.52,68999.0,98.4636,98.4816,98.4546,98.4636,68999.0
2022-02-14 15:10:00,109.52,109.58,109.51,109.55,255016.0,98.4636,98.5175,98.4546,98.4906,255016.0
2022-02-14 15:15:00,109.55,109.59,109.54,109.58,163281.0,98.4906,98.5265,98.4816,98.5175,163281.0
2022-02-14 15:20:00,109.58,109.61,109.57,109.59,86273.0,98.5175,98.5445,98.5085,98.5265,86273.0
2022-02-14 15:25:00,109.59,109.6,109.57,109.59,91330.0,98.5265,98.5355,98.5085,98.5265,91330.0
2022-02-14 15:30:00,109.59,109.59,109.56,109.59,71525.0,98.5265,98.5265,98.4995,98.5265,71525.0
2022-02-14 15:35:00,109.59,109.61,109.58,109.61,181734.0,98.5265,98.5445,98.5175,98.5445,181734.0
2022-02-14 15:40:00,109.61,109.61,109.56,109.57,136571.0,98.5445,98.5445,98.4995,98.5085,136571.0
2022-02-14 15:45:00,109.57,109.58,109.53,109.54,160097.0,98.5085,98.5175,98.4726,98.4816,160097.0
2022-02-14 15:50:00,109.54,109.55,109.51,109.51,104462.0,98.4816,98.4906,98.4546,98.4546,104462.0
2022-02-14 15:55:00,109.52,109.52,109.47,109.48,508292.0,98.4636,98.4636,98.4186,98.4276,508292.0
2022-02-15 09:30:00,109.36,109.37,109.31,109.32,141630.0,98.3197,98.3287,98.2748,98.2838,141630.0
2022-02-15 09:35:00,109.32,109.35,109.31,109.35,229717.0,98.2838,98.3107,98.2748,98.3107,229717.0
2022-02-15 09:40:00,109.35,109.36,109.32,109.32,80066.0,98.3107,98.3197,98.2838,98.2838,80066.0
2022-02-15 09:45:00,109.32,109.36,109.32,109.34,100016.0,98.2838,98.3197,98.2838,98.3018,100016.0
2022-02-15 09:50:00,109.34,109.4,109.32,109.37,140539.0,98.3018,98.3557,98.2838,98.3287,140539.0
2022-02-15 09:55:00,109.37,109.37,109.32,109.33,26822.0,98.3287,98.3287,98.2838,98.2928,26822.0
2022-02-15 10:00:00,109.32,109.36,109.32,109.36,118354.0,98.2838,98.3197,98.2838,98.3197,118354.0
2022-02-15 10:05:00,109.36,109.36,109.33,109.36,23978.0,98.3197,98.3197,98.2928,98.3197,23978.0
2022-02-15 10:10:00,109.35,109.43,109.35,109.41,71644.0,98.3107,98.3827,98.3107,98.3647,71644.0
2022-02-15 10:15:00,109.42,109.44,109.41,109.41,27619.0,98.3737,98.3917,98.3647,98.3647,27619.0
2022-02-15 10:20:00,109.41,109.42,109.38,109.38,62647.0,98.3647,98.3737,98.3377,98.3377,62647.0
2022-02-15 10:25:00,109.38,109.42,109.38,109.39,79940.0,98.3377,98.3737,98.3377,98.3467,79940.0
2022-02-15 10:30:00,109.4,109.4,109.36,109.38,68656.0,98.3557,98.3557,98.3197,98.3377,68656.0
2022-02-15 10:35:00,109.38,109.41,109.38,109.4,42628.0,98.3377,98.3647,98.3377,98.3557,42628.0
2022-02-15 10:40:00,109.41,109.42,109.39,109.41,42172.0,98.3647,98.3737,98.3467,98.3647,42172.0
2022-02-15 10:45:00,109.4,109.46,109.39,109.44,110685.0,98.3557,98.4096,98.3467,98.3917,110685.0
2022-02-15 10:50:00,109.44,109.45,109.4,109.41,160603.0,98.3917,98.4007,98.3557,98.3647,160603.0
2022-02-15 10:55:00,109.41,109.41,109.38,109.39,64034.0,98.3647,98.3647,98.3377,98.3467,64034.0
2022-02-15 11:00:00,109.39,109.41,109.38,109.39,47407.0,98.3467,98.3647,98.3377,98.3467,47407.0
2022-02-15 11:05:00,109.39,109.41,109.37,109.41,94470.0,98.3467,98.3647,98.3287,98.3647,94470.0
2022-02-15 11:10:00,109.41,109.42,109.39,109.4,24668.0,98.3647,98.3737,98.3467,98.3557,24668.0
2022-02-15 11:15:00,109.4,109.42,109.39,109.42,108760.0,98.3557,98.3737,98.3467,98.3737,108760.0
2022-02-15 11:20:00,109.41,109.41,109.39,109.41,37396.0,98.3647,98.3647,98.3467,98.3647,37396.0
2022-02-15 11:25:00,109.42,109.47,109.41,109.47,89677.0,98.3737,98.4186,98.3647,98.4186,89677.0
2022-02-15 11:30:00,109.46,109.47,109.44,109.46,32675.0,98.4096,98.4186,98.3917,98.4096,32675.0
2022-02-15 11:35:00,109.46,109.51,109.46,109.5,78094.0,98.4096,98.4546,98.4096,98.4456,78094.0
2022-02-15 11:40:00,109.5,109.51,109.46,109.48,162204.0,98.4456,98.4546,98.4096,98.4276,162204.0
2022-02-15 11:45:00,109.48,109.48,109.45,109.48,12698.0,98.4276,98.4276,98.4007,98.4276,12698.0
2022-02-15 11:50:00,109.48,109.5,109.46,109.47,30272.0,98.4276,98.4456,98.4096,98.4186,30272.0
2022-02-15 11:55:00,109.47,109.48,109.46,109.48,15987.0,98.4186,98.4276,98.4096,98.4276,15987.0
2022-02-15 12:00:00,109.48,109.48,109.43,109.45,18131.0,98.4276,98.4276,98.3827,98.4007,18131.0
2022-02-15 12:05:00,109.44,109.45,109.41,109.42,18887.0,98.3917,98.4007,98.3647,98.3737,18887.0
2022-02-15 12:10:00,109.42,109.43,109.4,109.42,58914.0,98.3737,98.3827,98.3557,98.3737,58914.0
2022-02-15 12:15:00,109.41,109.42,109.38,109.4,112748.0,98.3647,98.3737,98.3377,98.3557,112748.0
2022-02-15 12:20:00,109.4,109.41,109.36,109.36,58970.0,98.3557,98.3647,98.3197,98.3197,58970.0
2022-02-15 12:25:00,109.37,109.38,109.34,109.34,106700.0,98.3287,98.3377,98.3018,98.3018,106700.0
2022-02-15 12:30:00,109.35,109.36,109.34,109.34,19023.0,98.3107,98.3197,98.3018,98.3018,19023.0
2022-02-15 12:35:00,109.34,109.37,109.33,109.34,60583.0,98.3018,98.3287,98.2928,98.3018,60583.0
2022-02-15 12:40:00,109.35,109.36,109.34,109.34,80433.0,98.3107,98.3197,98.3018,98.3018,80433.0
2022-02-15 12:45:00,109.35,109.38,109.34,109.37,31393.0,98.3107,98.3377,98.3018,98.3287,31393.0
2022-02-15 12:50:00,109.38,109.39,109.37,109.39,163730.0,98.3377,98.3467,98.3287,98.3467,163730.0
2022-02-15 12:55:00,109.38,109.4,109.37,109.38,34421.0,98.3377,98.3557,98.3287,98.3377,34421.0
2022-02-15 13:00:00,109.39,109.39,109.36,109.36,19639.0,98.3467,98.3467,98.3197,98.3197,19639.0
2022-02-15 13:05:00,109.37,109.39,109.36,109.38,23518.0,98.3287,98.3467,98.3197,98.3377,23518.0
2022-02-15 13:10:00,109.39,109.4,109.39,109.4,22973.0,98.3467,98.3557,98.3467,98.3557,22973.0
2022-02-15 13:15:00,109.39,109.4,109.39,109.39,90470.0,98.3467,98.3557,98.3467,98.3467,90470.0
2022-02-15 13:20:00,109.4,109.4,109.38,109.38,23372.0,98.3557,98.3557,98.3377,98.3377,23372.0
2022-02-15 13:25:00,109.38,109.4,109.38,109.39,11333.0,98.3377,98.3557,98.3377,98.3467,11333.0
2022-02-15 13:30:00,109.39,109.39,109.37,109.38,44599.0,98.3467,98.3467,98.3287,98.3377,44599.0
2022-02-15 13:35:00,109.37,109.38,109.35,109.36,63402.0,98.3287,98.3377,98.3107,98.3197,63402.0
2022-02-15 13:40:00,109.37,109.37,109.36,109.36,11738.0,98.3287,98.3287,98.3197,98.3197,11738.0
2022-02-15 13:45:00,109.37,109.39,109.36,109.37,89284.0,98.3287,98.3467,98.3197,98.3287,89284.0
2022-02-15 13:50:00,109.37,109.38,109.36,109.37,35850.0,98.3287,98.3377,98.3197,98.3287,35850.0
2022-02-15 13:55:00,109.37,109.38,109.36,109.38,76577.0,98.3287,98.3377,98.3197,98.3377,76577.0
2022-02-15 14:00:00,109.37,109.38,109.35,109.37,62102.0,98.3287,98.3377,98.3107,98.3287,62102.0
2022-02-15 14:05:00,109.37,109.38,109.36,109.38,30705.0,98.3287,98.3377,98.3197,98.3377,30705.0
2022-02-15 14:10:00,109.38,109.38,109.36,109.37,27697.0,98.3377,98.3377,98.3197,98.3287,27697.0
2022-02-15 14:15:00,109.36,109.39,109.36,109.38,151843.0,98.3197,98.3467,98.3197,98.3377,151843.0
2022-02-15 14:20:00,109.39,109.39,109.36,109.37,20063.0,98.3467,98.3467,98.3197,98.3287,20063.0
2022-02-15 14:25:00,109.37,109.37,109.35,109.35,16444.0,98.3287,98.3287,98.3107,98.3107,16444.0
2022-02-15 14:30:00,109.36,109.36,109.34,109.35,41597.0,98.3197,98.3197,98.3018,98.3107,41597.0
2022-02-15 14:35:00,109.35,109.35,109.34,109.34,32546.0,98.3107,98.3107,98.3018,98.3018,32546.0
2022-02-15 14:40:00,109.34,109.34,109.32,109.33,29799.0,98.3018,98.3018,98.2838,98.2928,29799.0
2022-02-15 14:45:00,109.33,109.33,109.31,109.32,33488.0,98.2928,98.2928,98.2748,98.2838,33488.0
2022-02-15 14:50:00,109.32,109.33,109.31,109.31,37223.0,98.2838,98.2928,98.2748,98.2748,37223.0
2022-02-15 14:55:00,109.32,109.34,109.31,109.32,36794.0,98.2838,98.3018,98.2748,98.2838,36794.0
2022-02-15 15:00:00,109.32,109.32,109.31,109.31,29135.0,98.2838,98.2838,98.2748,98.2748,29135.0
2022-02-15 15:05:00,109.32,109.34,109.31,109.34,76394.0,98.2838,98.3018,98.2748,98.3018,76394.0
2022-02-15 15:10:00,109.33,109.34,109.32,109.32,98947.0,98.2928,98.3018,98.2838,98.2838,98947.0
2022-02-15 15:15:00,109.33,109.33,109.29,109.3,48585.0,98.2928,98.2928,98.2568,98.2658,48585.0
2022-02-15 15:20:00,109.3,109.3,109.28,109.28,23318.0,98.2658,98.2658,98.2478,98.2478,23318.0
2022-02-15 15:25:00,109.29,109.3,109.27,109.29,42206.0,98.2568,98.2658,98.2388,98.2568,42206.0
2022-02-15 15:30:00,109.28,109.29,109.25,109.26,59464.0,98.2478,98.2568,98.2208,98.2298,59464.0
2022-02-15 15:35:00,109.26,109.27,109.24,109.27,55711.0,98.2298,98.2388,98.2119,98.2388,55711.0
2022-02-15 15:40:00,109.26,109.27,109.25,109.26,52206.0,98.2298,98.2388,98.2208,98.2298,52206.0
2022-02-15 15:45:00,109.26,109.28,109.25,109.27,79476.0,98.2298,98.2478,98.2208,98.2388,79476.0
2022-02-15 15:50:00,109.26,109.26,109.25,109.26,60865.0,98.2298,98.2298,98.2208,98.2298,60865.0
2022-02-15 15:55:00,109.25,109.28,109.24,109.26,398985.0,98.2208,98.2478,98.2119,98.2298,398985.0
2022-02-16 09:30:00,109.44,109.49,109.42,109.44,241000.0,98.3917,98.4366,98.3737,98.3917,241000.0
2022-02-16 09:35:00,109.44,109.44,109.4,109.41,89898.0,98.3917,98.3917,98.3557,98.3647,89898.0
2022-02-16 09:40:00,109.41,109.43,109.39,109.4,50861.0,98.3647,98.3827,98.3467,98.3557,50861.0
2022-02-16 09:45:00,109.39,109.39,109.34,109.36,55500.0,98.3467,98.3467,98.3018,98.3197,55500.0
2022-02-16 09:50:00,109.36,109.39,109.35,109.37,30217.0,98.3197,98.3467,98.3107,98.3287,30217.0
2022-02-16 09:55:00,109.36,109.38,109.34,109.35,79629.0,98.3197,98.3377,98.3018,98.3107,79629.0
2022-02-16 10:00:00,109.36,109.36,109.32,109.35,78722.0,98.3197,98.3197,98.2838,98.3107,78722.0
2022-02-16 10:05:00,109.35,109.37,109.33,109.37,93215.0,98.3107,98.3287,98.2928,98.3287,93215.0
2022-02-16 10:10:00,109.37,109.37,109.33,109.34,127333.0,98.3287,98.3287,98.2928,98.3018,127333.0
2022-02-16 10:15:00,109.34,109.37,109.33,109.35,64186.0,98.3018,98.3287,98.2928,98.3107,64186.0
2022-02-16 10:20:00,109.34,109.36,109.33,109.34,43166.0,98.3018,98.3197,98.2928,98.3018,43166.0
2022-02-16 10:25:00,109.34,109.35,109.32,109.34,40286.0,98.3018,98.3107,98.2838,98.3018,40286.0
2022-02-16 10:30:00,109.33,109.36,109.32,109.32,55792.0,98.2928,98.3197,98.2838,98.2838,55792.0
2022-02-16 10:35:00,109.31,109.33,109.29,109.32,48916.0,98.2748,98.2928,98.2568,98.2838,48916.0
2022-02-16 10:40:00,109.31,109.36,109.31,109.33,56174.0,98.2748,98.3197,98.2748,98.2928,56174.0
2022-02-16 10:45:00,109.32,109.35,109.32,109.34,36861.0,98.2838,98.3107,98.2838,98.3018,36861.0
2022-02-16 10:50:00,109.35,109.35,109.32,109.32,130244.0,98.3107,98.3107,98.2838,98.2838,130244.0
2022-02-16 10:55:00,109.33,109.35,109.32,109.34,44157.0,98.2928,98.3107,98.2838,98.3018,44157.0
2022-02-16 11:00:00,109.34,109.38,109.34,109.36,47896.0,98.3018,98.3377,98.3018,98.3197,47896.0
2022-02-16 11:05:00,109.36,109.38,109.34,109.36,84635.0,98.3197,98.3377,98.3018,98.3197,84635.0
2022-02-16 11:10:00,109.36,109.37,109.34,109.34,86014.0,98.3197,98.3287,98.3018,98.3018,86014.0
2022-02-16 11:15:00,109.35,109.36,109.34,109.36,53332.0,98.3107,98.3197,98.3018,98.3197,53332.0
2022-02-16 11:20:00,109.36,109.36,109.32,109.33,77362.0,98.3197,98.3197,98.2838,98.2928,77362.0
2022-02-16 11:25:00,109.33,109.34,109.31,109.33,75330.0,98.2928,98.3018,98.2748,98.2928,75330.0
2022-02-16 11:30:00,109.33,109.35,109.32,109.33,170271.0,98.2928,98.3107,98.2838,98.2928,170271.0
2022-02-16 11:35:00,109.32,109.34,109.31,109.32,114434.0,98.2838,98.3018,98.2748,98.2838,114434.0
2022-02-16 11:40:00,109.33,109.33,109.3,109.3,24333.0,98.2928,98.2928,98.2658,98.2658,24333.0
2022-02-16 11:45:00,109.3,109.34,109.29,109.33,51691.0,98.2658,98.3018,98.2568,98.2928,51691.0
2022-02-16 11:50:00,109.32,109.34,109.29,109.31,51739.0,98.2838,98.3018,98.2568,98.2748,51739.0
2022-02-16 11:55:00,109.3,109.32,109.29,109.32,108161.0,98.2658,98.2838,98.2568,98.2838,108161.0
2022-02-16 12:00:00,109.32,109.34,109.31,109.34,105622.0,98.2838,98.3018,98.2748,98.3018,105622.0
2022-02-16 12:05:00,109.34,109.35,109.32,109.32,37511.0,98.3018,98.3107,98.2838,98.2838,37511.0
2022-02-16 12:10:00,109.33,109.34,109.3,109.31,27796.0,98.2928,98.3018,98.2658,98.2748,27796.0
2022-02-16 12:15:00,109.31,109.34,109.3,109.33,64000.0,98.2748,98.3018,98.2658,98.2928,64000.0
2022-02-16 12:20:00,109.34,109.34,109.31,109.31,39536.0,98.3018,98.3018,98.2748,98.2748,39536.0
2022-02-16 12:25:00,109.32,109.33,109.3,109.33,92985.0,98.2838,98.2928,98.2658,98.2928,92985.0
2022-02-16 12:30:00,109.33,109.35,109.32,109.34,43290.0,98.2928,98.3107,98.2838,98.3018,43290.0
2022-02-16 12:35:00,109.34,109.34,109.31,109.32,72686.0,98.3018,98.3018,98.2748,98.2838,72686.0
2022-02-16 12:40:00,109.32,109.33,109.3,109.32,57290.0,98.2838,98.2928,98.2658,98.2838,57290.0
2022-02-16 12:45:00,109.32,109.35,109.32,109.34,41310.0,98.2838,98.3107,98.2838,98.3018,41310.0
2022-02-16 12:50:00,109.34,109.35,109.31,109.32,20822.0,98.3018,98.3107,98.2748,98.2838,20822.0
2022-02-16 12:55:00,109.32,109.33,109.29,109.33,70339.0,98.2838,98.2928,98.2568,98.2928,70339.0
2022-02-16 13:00:00,109.33,109.34,109.28,109.31,381708.0,98.2928,98.3018,98.2478,98.2748,381708.0
2022-02-16 13:05:00,109.31,109.32,109.28,109.32,83650.0,98.2748,98.2838,98.2478,98.2838,83650.0
2022-02-16 13:10:00,109.32,109.34,109.31,109.33,103255.0,98.2838,98.3018,98.2748,98.2928,103255.0
2022-02-16 13:15:00,109.32,109.34,109.32,109.34,26574.0,98.2838,98.3018,98.2838,98.3018,26574.0
2022-02-16 13:20:00,109.33,109.34,109.28,109.31,73327.0,98.2928,98.3018,98.2478,98.2748,73327.0
2022-02-16 13:25:00,109.31,109.32,109.29,109.3,60437.0,98.2748,98.2838,98.2568,98.2658,60437.0
2022-02-16 13:30:00,109.3,109.3,109.28,109.29,96366.0,98.2658,98.2658,98.2478,98.2568,96366.0
2022-02-16 13:35:00,109.29,109.31,109.28,109.3,146376.0,98.2568,98.2748,98.2478,98.2658,146376.0
2022-02-16 13:40:00,109.3,109.3,109.28,109.28,91670.0,98.2658,98.2658,98.2478,98.2478,91670.0
2022-02-16 13:45:00,109.29,109.29,109.23,109.24,22240.0,98.2568,98.2568,98.2029,98.2119,22240.0
2022-02-16 13:50:00,109.23,109.24,109.16,109.17,115512.0,98.2029,98.2119,98.1399,98.1489,115512.0
2022-02-16 13:55:00,109.17,109.18,109.11,109.12,390054.0,98.1489,98.1579,98.095,98.104,390054.0
2022-02-16 14:00:00,109.11,109.17,109.1,109.15,400825.0,98.095,98.1489,98.086,98.1309,400825.0
2022-02-16 14:05:00,109.15,109.26,109.15,109.25,233497.0,98.1309,98.2298,98.1309,98.2208,233497.0
2022-02-16 14:10:00,109.25,109.33,109.25,109.31,188808.0,98.2208,98.2928,98.2208,98.2748,188808.0
2022-02-16 14:15:00,109.31,109.32,109.27,109.29,124477.0,98.2748,98.2838,98.2388,98.2568,124477.0
2022-02-16 14:20:00,109.28,109.36,109.28,109.35,111839.0,98.2478,98.3197,98.2478,98.3107,111839.0
2022-02-16 14:25:00,109.35,109.38,109.33,109.34,164400.0,98.3107,98.3377,98.2928,98.3018,164400.0
2022-02-16 14:30:00,109.32,109.34,109.24,109.25,118783.0,98.2838,98.3018,98.2119,98.2208,118783.0
2022-02-16 14:35:00,109.25,109.26,109.22,109.23,133960.0,98.2208,98.2298,98.1939,98.2029,133960.0
2022-02-16 14:40:00,109.23,109.24,109.21,109.23,122634.0,98.2029,98.2119,98.1849,98.2029,122634.0
2022-02-16 14:45:00,109.23,109.26,109.21,109.26,64952.0,98.2029,98.2298,98.1849,98.2298,64952.0
2022-02-16 14:50:00,109.26,109.29,109.25,109.26,39860.0,98.2298,98.2568,98.2208,98.2298,39860.0
2022-02-16 14:55:00,109.27,109.29,109.25,109.28,69175.0,98.2388,98.2568,98.2208,98.2478,69175.0
2022-02-16 15:00:00,109.28,109.31,109.27,109.3,38729.0,98.2478,98.2748,98.2388,98.2658,38729.0
2022-02-16 15:05:00,109.3,109.3,109.24,109.25,33549.0,98.2658,98.2658,98.2119,98.2208,33549.0
2022-02-16 15:10:00,109.24,109.29,109.24,109.29,89145.0,98.2119,98.2568,98.2119,98.2568,89145.0
2022-02-16 15:15:00,109.29,109.34,109.28,109.34,89742.0,98.2568,98.3018,98.2478,98.3018,89742.0
2022-02-16 15:20:00,109.33,109.35,109.31,109.34,217160.0,98.2928,98.3107,98.2748,98.3018,217160.0
2022-02-16 15:25:00,109.33,109.4,109.33,109.39,48347.0,98.2928,98.3557,98.2928,98.3467,48347.0
2022-02-16 15:30:00,109.39,109.4,109.36,109.38,96545.0,98.3467,98.3557,98.3197,98.3377,96545.0
2022-02-16 15:35:00,109.38,109.4,109.37,109.38,201009.0,98.3377,98.3557,98.3287,98.3377,201009.0
2022-02-16 15:40:00,109.38,109.4,109.37,109.39,121903.0,98.3377,98.3557,98.3287,98.3467,121903.0
2022-02-16 15:45:00,109.4,109.4,109.38,109.4,132702.0,98.3557,98.3557,98.3377,98.3557,132702.0
2022-02-16 15:50:00,109.39,109.42,109.39,109.4,113569.0,98.3467,98.3737,98.3467,98.3557,113569.0
2022-02-16 15:55:00,109.4,109.42,109.39,109.41,205475.0,98.3557,98.3737,98.3467,98.3647,205475.0
2022-02-17 09:30:00,109.58,109.6,109.55,109.59,208767.0,98.5175,98.5355,98.4906,98.5265,208767.0
2022-02-17 09:35:00,109.59,109.61,109.57,109.58,144498.0,98.5265,98.5445,98.5085,98.5175,144498.0
2022-02-17 09:40:00,109.58,109.65,109.57,109.64,95859.0,98.5175,98.5805,98.5085,98.5715,95859.0
2022-02-17 09:45:00,109.65,109.72,109.64,109.7,207412.0,98.5805,98.6434,98.5715,98.6254,207412.0
2022-02-17 09:50:00,109.7,109.75,109.69,109.73,123036.0,98.6254,98.6704,98.6164,98.6524,123036.0
2022-02-17 09:55:00,109.72,109.74,109.7,109.73,117539.0,98.6434,98.6614,98.6254,98.6524,117539.0
2022-02-17 10:00:00,109.73,109.74,109.7,109.73,69461.0,98.6524,98.6614,98.6254,98.6524,69461.0
2022-02-17 10:05:00,109.73,109.75,109.69,109.74,473460.0,98.6524,98.6704,98.6164,98.6614,473460.0
2022-02-17 10:10:00,109.74,109.75,109.71,109.75,132362.0,98.6614,98.6704,98.6344,98.6704,132362.0
2022-02-17 10:15:00,109.74,109.75,109.71,109.72,65870.0,98.6614,98.6704,98.6344,98.6434,65870.0
2022-02-17 10:20:00,109.72,109.75,109.71,109.75,86188.0,98.6434,98.6704,98.6344,98.6704,86188.0
2022-02-17 10:25:00,109.75,109.76,109.73,109.75,52419.0,98.6704,98.6794,98.6524,98.6704,52419.0
2022-02-17 10:30:00,109.75,109.76,109.71,109.72,79467.0,98.6704,98.6794,98.6344,98.6434,79467.0
2022-02-17 10:35:00,109.73,109.74,109.68,109.7,40505.0,98.6524,98.6614,98.6074,98.6254,40505.0
2022-02-17 10:40:00,109.7,109.75,109.69,109.75,159017.0,98.6254,98.6704,98.6164,98.6704,159017.0
2022-02-17 10:45:00,109.75,109.77,109.69,109.77,846368.0,98.6704,98.6883,98.6164,98.6883,846368.0
2022-02-17 10:50:00,109.76,109.79,109.75,109.79,40489.0,98.6794,98.7063,98.6704,98.7063,40489.0
2022-02-17 10:55:00,109.79,109.8,109.77,109.8,66716.0,98.7063,98.7153,98.6883,98.7153,66716.0
2022-02-17 11:00:00,109.8,109.81,109.78,109.8,84392.0,98.7153,98.7243,98.6973,98.7153,84392.0
2022-02-17 11:05:00,109.79,109.8,109.77,109.78,48510.0,98.7063,98.7153,98.6883,98.6973,48510.0
2022-02-17 11:10:00,109.78,109.78,109.71,109.73,124773.0,98.6973,98.6973,98.6344,98.6524,124773.0
2022-02-17 11:15:00,109.74,109.75,109.71,109.71,114224.0,98.6614,98.6704,98.6344,98.6344,114224.0
2022-02-17 11:20:00,109.72,109.73,109.69,109.73,115055.0,98.6434,98.6524,98.6164,98.6524,115055.0
2022-02-17 11:25:00,109.73,109.74,109.71,109.73,275018.0,98.6524,98.6614,98.6344,98.6524,275018.0
2022-02-17 11:30:00,109.73,109.73,109.71,109.72,54183.0,98.6524,98.6524,98.6344,98.6434,54183.0
2022-02-17 11:35:00,109.72,109.74,109.7,109.73,57237.0,98.6434,98.6614,98.6254,98.6524,57237.0
2022-02-17 11:40:00,109.73,109.75,109.72,109.73,101716.0,98.6524,98.6704,98.6434,98.6524,101716.0
2022-02-17 11:45:00,109.73,109.75,109.7,109.7,54638.0,98.6524,98.6704,98.6254,98.6254,54638.0
2022-02-17 11:50:00,109.71,109.73,109.69,109.7,55235.0,98.6344,98.6524,98.6164,98.6254,55235.0
2022-02-17 11:55:00,109.69,109.7,109.63,109.64,105976.0,98.6164,98.6254,98.5625,98.5715,105976.0
2022-02-17 12:00:00,109.64,109.67,109.63,109.64,185182.0,98.5715,98.5984,98.5625,98.5715,185182.0
2022-02-17 12:05:00,109.64,109.64,109.58,109.59,69960.0,98.5715,98.5715,98.5175,98.5265,69960.0
2022-02-17 12:10:00,109.59,109.62,109.58,109.59,99778.0,98.5265,98.5535,98.5175,98.5265,99778.0
2022-02-17 12:15:00,109.6,109.61,109.58,109.61,170483.0,98.5355,98.5445,98.5175,98.5445,170483.0
2022-02-17 12:20:00,109.61,109.62,109.6,109.62,43614.0,98.5445,98.5535,98.5355,98.5535,43614.0
2022-02-17 12:25:00,109.62,109.64,109.61,109.63,87507.0,98.5535,98.5715,98.5445,98.5625,87507.0
2022-02-17 12:30:00,109.63,109.65,109.63,109.65,60441.0,98.5625,98.5805,98.5625,98.5805,60441.0
2022-02-17 12:35:00,109.65,109.65,109.63,109.63,94308.0,98.5805,98.5805,98.5625,98.5625,94308.0
2022-02-17 12:40:00,109.63,109.66,109.63,109.64,26117.0,98.5625,98.5895,98.5625,98.5715,26117.0
2022-02-17 12:45:00,109.64,109.65,109.62,109.63,18959.0,98.5715,98.5805,98.5535,98.5625,18959.0
2022-02-17 12:50:00,109.63,109.63,109.59,109.61,68825.0,98.5625,98.5625,98.5265,98.5445,68825.0
2022-02-17 12:55:00,109.61,109.62,109.57,109.59,191429.0,98.5445,98.5535,98.5085,98.5265,191429.0
2022-02-17 13:00:00,109.58,109.59,109.51,109.52,358351.0,98.5175,98.5265,98.4546,98.4636,358351.0
2022-02-17 13:05:00,109.52,109.57,109.51,109.56,300789.0,98.4636,98.5085,98.4546,98.4995,300789.0
2022-02-17 13:10:00,109.55,109.59,109.54,109.59,102072.0,98.4906,98.5265,98.4816,98.5265,102072.0
2022-02-17 13:15:00,109.59,109.63,109.59,109.61,31326.0,98.5265,98.5625,98.5265,98.5445,31326.0
2022-02-17 13:20:00,109.62,109.64,109.61,109.63,64076.0,98.5535,98.5715,98.5445,98.5625,64076.0
2022-02-17 13:25:00,109.63,109.63,109.59,109.59,92434.0,98.5625,98.5625,98.5265,98.5265,92434.0
2022-02-17 13:30:00,109.59,109.61,109.58,109.59,96413.0,98.5265,98.5445,98.5175,98.5265,96413.0
2022-02-17 13:35:00,109.59,109.6,109.58,109.59,31526.0,98.5265,98.5355,98.5175,98.5265,31526.0
2022-02-17 13:40:00,109.59,109.59,109.58,109.59,72249.0,98.5265,98.5265,98.5175,98.5265,72249.0
2022-02-17 13:45:00,109.59,109.62,109.58,109.62,30416.0,98.5265,98.5535,98.5175,98.5535,30416.0
2022-02-17 13:50:00,109.62,109.62,109.59,109.6,26068.0,98.5535,98.5535,98.5265,98.5355,26068.0
2022-02-17 13:55:00,109.59,109.63,109.59,109.62,21564.0,98.5265,98.5625,98.5265,98.5535,21564.0
2022-02-17 14:00:00,109.61,109.63,109.61,109.62,126899.0,98.5445,98.5625,98.5445,98.5535,126899.0
2022-02-17 14:05:00,109.62,109.62,109.6,109.61,80959.0,98.5535,98.5535,98.5355,98.5445,80959.0
2022-02-17 14:10:00,109.62,109.65,109.61,109.65,95133.0,98.5535,98.5805,98.5445,98.5805,95133.0
2022-02-17 14:15:00,109.65,109.66,109.63,109.65,78373.0,98.5805,98.5895,98.5625,98.5805,78373.0
2022-02-17 14:20:00,109.65,109.66,109.63,109.64,49941.0,98.5805,98.5895,98.5625,98.5715,49941.0
2022-02-17 14:25:00,109.64,109.65,109.63,109.64,56341.0,98.5715,98.5805,98.5625,98.5715,56341.0
2022-02-17 14:30:00,109.64,109.65,109.6,109.62,110813.0,98.5715,98.5805,98.5355,98.5535,110813.0
2022-02-17 14:35:00,109.62,109.63,109.59,109.63,51358.0,98.5535,98.5625,98.5265,98.5625,51358.0
2022-02-17 14:40:00,109.62,109.63,109.6,109.61,40925.0,98.5535,98.5625,98.5355,98.5445,40925.0
2022-02-17 14:45:00,109.61,109.61,109.56,109.56,54569.0,98.5445,98.5445,98.4995,98.4995,54569.0
2022-02-17 14:50:00,109.57,109.6,109.56,109.6,26089.0,98.5085,98.5355,98.4995,98.5355,26089.0
2022-02-17 14:55:00,109.59,109.6,109.57,109.6,85032.0,98.5265,98.5355,98.5085,98.5355,85032.0
2022-02-17 15:00:00,109.6,109.6,109.57,109.58,69561.0,98.5355,98.5355,98.5085,98.5175,69561.0
2022-02-17 15:05:00,109.57,109.59,109.57,109.59,53323.0,98.5085,98.5265,98.5085,98.5265,53323.0
2022-02-17 15:10:00,109.59,109.61,109.58,109.61,94957.0,98.5265,98.5445,98.5175,98.5445,94957.0
2022-02-17 15:15:00,109.61,109.62,109.6,109.62,92275.0,98.5445,98.5535,98.5355,98.5535,92275.0
2022-02-17 15:20:00,109.61,109.62,109.6,109.61,64702.0,98.5445,98.5535,98.5355,98.5445,64702.0
2022-02-17 15:25:00,109.6,109.6,109.58,109.59,80755.0,98.5355,98.5355,98.5175,98.5265,80755.0
2022-02-17 15:30:00,109.59,109.59,109.58,109.59,46968.0,98.5265,98.5265,98.5175,98.5265,46968.0
2022-02-17 15:35:00,109.59,109.59,109.58,109.58,39238.0,98.5265,98.5265,98.5175,98.5175,39238.0
2022-02-17 15:40:00,109.59,109.59,109.57,109.58,81255.0,98.5265,98.5265,98.5085,98.5175,81255.0
2022-02-17 15:45:00,109.58,109.59,109.57,109.58,129031.0,98.5175,98.5265,98.5085,98.5175,129031.0
2022-02-17 15:50:00,109.59,109.62,109.59,109.62,103314.0,98.5265,98.5535,98.5265,98.5535,103314.0
2022-02-17 15:55:00,109.62,109.67,109.61,109.66,899530.0,98.5535,98.5984,98.5445,98.5895,899530.0
2022-02-18 09:30:00,109.83,109.85,109.8,109.82,362542.0,98.7423,98.7603,98.7153,98.7333,362542.0
2022-02-18 09:35:00,109.83,109.85,109.8,109.82,87739.0,98.7423,98.7603,98.7153,98.7333,87739.0
2022-02-18 09:40:00,109.82,109.84,109.79,109.8,86284.0,98.7333,98.7513,98.7063,98.7153,86284.0
2022-02-18 09:45:00,109.81,109.82,109.77,109.77,69879.0,98.7243,98.7333,98.6883,98.6883,69879.0
2022-02-18 09:50:00,109.78,109.79,109.74,109.76,159355.0,98.6973,98.7063,98.6614,98.6794,159355.0
2022-02-18 09:55:00,109.77,109.77,109.72,109.73,50010.0,98.6883,98.6883,98.6434,98.6524,50010.0
2022-02-18 10:00:00,109.73,109.77,109.73,109.73,50251.0,98.6524,98.6883,98.6524,98.6524,50251.0
2022-02-18 10:05:00,109.74,109.77,109.73,109.76,33374.0,98.6614,98.6883,98.6524,98.6794,33374.0
2022-02-18 10:10:00,109.75,109.77,109.74,109.75,78227.0,98.6704,98.6883,98.6614,98.6704,78227.0
2022-02-18 10:15:00,109.76,109.78,109.74,109.77,64220.0,98.6794,98.6973,98.6614,98.6883,64220.0
2022-02-18 10:20:00,109.77,109.79,109.76,109.76,98693.0,98.6883,98.7063,98.6794,98.6794,98693.0
2022-02-18 10:25:00,109.77,109.8,109.76,109.79,49933.0,98.6883,98.7153,98.6794,98.7063,49933.0
2022-02-18 10:30:00,109.8,109.81,109.78,109.79,39330.0,98.7153,98.7243,98.6973,98.7063,39330.0
2022-02-18 10:35:00,109.79,109.8,109.78,109.8,33960.0,98.7063,98.7153,98.6973,98.7153,33960.0
2022-02-18 10:40:00,109.8,109.8,109.72,109.73,152802.0,98.7153,98.7153,98.6434,98.6524,152802.0
2022-02-18 10:45:00,109.73,109.77,109.72,109.75,159241.0,98.6524,98.6883,98.6434,98.6704,159241.0
2022-02-18 10:50:00,109.75,109.76,109.71,109.72,57778.0,98.6704,98.6794,98.6344,98.6434,57778.0
2022-02-18 10:55:00,109.71,109.74,109.71,109.72,81977.0,98.6344,98.6614,98.6344,98.6434,81977.0
2022-02-18 11:00:00,109.72,109.77,109.71,109.77,233700.0,98.6434,98.6883,98.6344,98.6883,233700.0
2022-02-18 11:05:00,109.78,109.78,109.73,109.75,87381.0,98.6973,98.6973,98.6524,98.6704,87381.0
2022-02-18 11:10:00,109.76,109.76,109.73,109.75,87818.0,98.6794,98.6794,98.6524,98.6704,87818.0
2022-02-18 11:15:00,109.76,109.78,109.74,109.75,26034.0,98.6794,98.6973,98.6614,98.6704,26034.0
2022-02-18 11:20:00,109.74,109.75,109.73,109.74,21603.0,98.6614,98.6704,98.6524,98.6614,21603.0
2022-02-18 11:25:00,109.73,109.75,109.72,109.74,25135.0,98.6524,98.6704,98.6434,98.6614,25135.0
2022-02-18 11:30:00,109.73,109.77,109.73,109.76,102642.0,98.6524,98.6883,98.6524,98.6794,102642.0
2022-02-18 11:35:00,109.77,109.77,109.75,109.77,68303.0,98.6883,98.6883,98.6704,98.6883,68303.0
2022-02-18 11:40:00,109.77,109.81,109.76,109.81,55719.0,98.6883,98.7243,98.6794,98.7243,55719.0
2022-02-18 11:45:00,109.81,109.81,109.78,109.79,35728.0,98.7243,98.7243,98.6973,98.7063,35728.0
2022-02-18 11:50:00,109.78,109.8,109.77,109.79,132474.0,98.6973,98.7153,98.6883,98.7063,132474.0
2022-02-18 11:55:00,109.79,109.8,109.77,109.78,59077.0,98.7063,98.7153,98.6883,98.6973,59077.0
2022-02-18 12:00:00,109.79,109.8,109.78,109.79,13939.0,98.7063,98.7153,98.6973,98.7063,13939.0
2022-02-18 12:05:00,109.8,109.8,109.77,109.77,12866.0,98.7153,98.7153,98.6883,98.6883,12866.0
2022-02-18 12:10:00,109.78,109.8,109.77,109.79,54322.0,98.6973,98.7153,98.6883,98.7063,54322.0
2022-02-18 12:15:00,109.8,109.8,109.78,109.79,17092.0,98.7153,98.7153,98.6973,98.7063,17092.0
2022-02-18 12:20:00,109.79,109.83,109.78,109.83,162596.0,98.7063,98.7423,98.6973,98.7423,162596.0
2022-02-18 12:25:00,109.83,109.83,109.8,109.81,123260.0,98.7423,98.7423,98.7153,98.7243,123260.0
2022-02-18 12:30:00,109.8,109.88,109.8,109.88,215257.0,98.7153,98.7872,98.7153,98.7872,215257.0
2022-02-18 12:35:00,109.88,109.88,109.85,109.86,45350.0,98.7872,98.7872,98.7603,98.7693,45350.0
2022-02-18 12:40:00,109.86,109.86,109.8,109.82,61569.0,98.7693,98.7693,98.7153,98.7333,61569.0
2022-02-18 12:45:00,109.83,109.85,109.82,109.85,33692.0,98.7423,98.7603,98.7333,98.7603,33692.0
2022-02-18 12:50:00,109.85,109.86,109.83,109.84,72551.0,98.7603,98.7693,98.7423,98.7513,72551.0
2022-02-18 12:55:00,109.84,109.85,109.82,109.83,124770.0,98.7513,98.7603,98.7333,98.7423,124770.0
2022-02-18 13:00:00,109.83,109.84,109.82,109.83,40916.0,98.7423,98.7513,98.7333,98.7423,40916.0
2022-02-18 13:05:00,109.83,109.84,109.81,109.83,48448.0,98.7423,98.7513,98.7243,98.7423,48448.0
2022-02-18 13:10:00,109.82,109.85,109.81,109.84,34052.0,98.7333,98.7603,98.7243,98.7513,34052.0
2022-02-18 13:15:00,109.84,109.85,109.84,109.84,48544.0,98.7513,98.7603,98.7513,98.7513,48544.0
2022-02-18 13:20:00,109.84,109.86,109.84,109.84,74297.0,98.7513,98.7693,98.7513,98.7513,74297.0
2022-02-18 13:25:00,109.84,109.86,109.83,109.84,69901.0,98.7513,98.7693,98.7423,98.7513,69901.0
2022-02-18 13:30:00,109.84,109.85,109.83,109.85,67245.0,98.7513,98.7603,98.7423,98.7603,67245.0
2022-02-18 13:35:00,109.86,109.86,109.84,109.86,61019.0,98.7693,98.7693,98.7513,98.7693,61019.0
2022-02-18 13:40:00,109.85,109.87,109.84,109.87,54867.0,98.7603,98.7783,98.7513,98.7783,54867.0
2022-02-18 13:45:00,109.86,109.87,109.85,109.86,87454.0,98.7693,98.7783,98.7603,98.7693,87454.0
2022-02-18 13:50:00,109.86,109.86,109.85,109.86,83482.0,98.7693,98.7693,98.7603,98.7693,83482.0
2022-02-18 13:55:00,109.86,109.86,109.85,109.86,115214.0,98.7693,98.7693,98.7603,98.7693,115214.0
2022-02-18 14:00:00,109.85,109.86,109.83,109.84,40493.0,98.7603,98.7693,98.7423,98.7513,40493.0
2022-02-18 14:05:00,109.84,109.85,109.83,109.84,27520.0,98.7513,98.7603,98.7423,98.7513,27520.0
2022-02-18 14:10:00,109.84,109.85,109.83,109.84,155245.0,98.7513,98.7603,98.7423,98.7513,155245.0
2022-02-18 14:15:00,109.84,109.86,109.84,109.86,158273.0,98.7513,98.7693,98.7513,98.7693,158273.0
2022-02-18 14:20:00,109.86,109.86,109.84,109.84,139097.0,98.7693,98.7693,98.7513,98.7513,139097.0
2022-02-18 14:25:00,109.84,109.84,109.83,109.84,93454.0,98.7513,98.7513,98.7423,98.7513,93454.0
2022-02-18 14:30:00,109.84,109.85,109.83,109.84,33702.0,98.7513,98.7603,98.7423,98.7513,33702.0
2022-02-18 14:35:00,109.84,109.85,109.81,109.83,64110.0,98.7513,98.7603,98.7243,98.7423,64110.0
2022-02-18 14:40:00,109.83,109.83,109.8,109.82,55253.0,98.7423,98.7423,98.7153,98.7333,55253.0
2022-02-18 14:45:00,109.83,109.83,109.8,109.8,96044.0,98.7423,98.7423,98.7153,98.7153,96044.0
2022-02-18 14:50:00,109.81,109.81,109.79,109.8,49963.0,98.7243,98.7243,98.7063,98.7153,49963.0
2022-02-18 14:55:00,109.8,109.8,109.78,109.8,116268.0,98.7153,98.7153,98.6973,98.7153,116268.0
2022-02-18 15:00:00,109.8,109.8,109.79,109.8,32164.0,98.7153,98.7153,98.7063,98.7153,32164.0
2022-02-18 15:05:00,109.8,109.8,109.77,109.78,36854.0,98.7153,98.7153,98.6883,98.6973,36854.0
2022-02-18 15:10:00,109.78,109.8,109.77,109.8,76709.0,98.6973,98.7153,98.6883,98.7153,76709.0
2022-02-18 15:15:00,109.81,109.83,109.8,109.83,31681.0,98.7243,98.7423,98.7153,98.7423,31681.0
2022-02-18 15:20:00,109.84,109.85,109.82,109.83,60545.0,98.7513,98.7603,98.7333,98.7423,60545.0
2022-02-18 15:25:00,109.84,109.85,109.83,109.84,72819.0,98.7513,98.7603,98.7423,98.7513,72819.0
2022-02-18 15:30:00,109.84,109.85,109.81,109.84,172302.0,98.7513,98.7603,98.7243,98.7513,172302.0
2022-02-18 15:35:00,109.83,109.85,109.82,109.82,36363.0,98.7423,98.7603,98.7333,98.7333,36363.0
2022-02-18 15:40:00,109.83,109.83,109.81,109.83,55942.0,98.7423,98.7423,98.7243,98.7423,55942.0
2022-02-18 15:45:00,109.82,109.82,109.79,109.8,57041.0,98.7333,98.7333,98.7063,98.7153,57041.0
2022-02-18 15:50:00,109.8,109.83,109.79,109.82,224031.0,98.7153,98.7423,98.7063,98.7333,224031.0
2022-02-18 15:55:00,109.83,109.88,109.82,109.87,440466.0,98.7423,98.7872,98.7333,98.7783,440466.0
2022-02-22 09:30:00,109.68,109.71,109.65,109.71,282570.0,98.6074,98.6344,98.5805,98.6344,282570.0
2022-02-22 09:35:00,109.71,109.74,109.7,109.73,124127.0,98.6344,98.6614,98.6254,98.6524,124127.0
2022-02-22 09:40:00,109.73,109.73,109.66,109.67,55120.0,98.6524,98.6524,98.5895,98.5984,55120.0
2022-02-22 09:45:00,109.67,109.69,109.66,109.68,53510.0,98.5984,98.6164,98.5895,98.6074,53510.0
2022-02-22 09:50:00,109.69,109.72,109.68,109.71,73604.0,98.6164,98.6434,98.6074,98.6344,73604.0
2022-02-22 09:55:00,109.7,109.72,109.65,109.66,122752.0,98.6254,98.6434,98.5805,98.5895,122752.0
2022-02-22 10:00:00,109.66,109.66,109.62,109.66,33698.0,98.5895,98.5895,98.5535,98.5895,33698.0
2022-02-22 10:05:00,109.66,109.67,109.64,109.66,40116.0,98.5895,98.5984,98.5715,98.5895,40116.0
2022-02-22 10:10:00,109.67,109.67,109.64,109.65,86065.0,98.5984,98.5984,98.5715,98.5805,86065.0
2022-02-22 10:15:00,109.64,109.68,109.64,109.65,89778.0,98.5715,98.6074,98.5715,98.5805,89778.0
2022-02-22 10:20:00,109.66,109.67,109.63,109.66,43902.0,98.5895,98.5984,98.5625,98.5895,43902.0
2022-02-22 10:25:00,109.65,109.65,109.62,109.64,45546.0,98.5805,98.5805,98.5535,98.5715,45546.0
2022-02-22 10:30:00,109.64,109.66,109.62,109.63,29213.0,98.5715,98.5895,98.5535,98.5625,29213.0
2022-02-22 10:35:00,109.64,109.66,109.63,109.65,88942.0,98.5715,98.5895,98.5625,98.5805,88942.0
2022-02-22 10:40:00,109.64,109.68,109.64,109.66,101998.0,98.5715,98.6074,98.5715,98.5895,101998.0
2022-02-22 10:45:00,109.65,109.67,109.64,109.66,32479.0,98.5805,98.5984,98.5715,98.5895,32479.0
2022-02-22 10:50:00,109.66,109.67,109.66,109.67,14887.0,98.5895,98.5984,98.5895,98.5984,14887.0
2022-02-22 10:55:00,109.67,109.7,109.67,109.7,101053.0,98.5984,98.6254,98.5984,98.6254,101053.0
2022-02-22 11:00:00,109.7,109.7,109.67,109.68,113924.0,98.6254,98.6254,98.5984,98.6074,113924.0
2022-02-22 11:05:00,109.67,109.72,109.67,109.7,53279.0,98.5984,98.6434,98.5984,98.6254,53279.0
2022-02-22 11:10:00,109.7,109.72,109.69,109.71,28052.0,98.6254,98.6434,98.6164,98.6344,28052.0
2022-02-22 11:15:00,109.71,109.73,109.7,109.71,37754.0,98.6344,98.6524,98.6254,98.6344,37754.0
2022-02-22 11:20:00,109.71,109.73,109.7,109.7,49928.0,98.6344,98.6524,98.6254,98.6254,49928.0
2022-02-22 11:25:00,109.71,109.75,109.7,109.73,210215.0,98.6344,98.6704,98.6254,98.6524,210215.0
2022-02-22 11:30:00,109.73,109.73,109.68,109.69,28266.0,98.6524,98.6524,98.6074,98.6164,28266.0
2022-02-22 11:35:00,109.7,109.71,109.66,109.66,33550.0,98.6254,98.6344,98.5895,98.5895,33550.0
2022-02-22 11:40:00,109.67,109.68,109.62,109.63,183300.0,98.5984,98.6074,98.5535,98.5625,183300.0
2022-02-22 11:45:00,109.63,109.65,109.63,109.64,33673.0,98.5625,98.5805,98.5625,98.5715,33673.0
2022-02-22 11:50:00,109.64,109.67,109.63,109.65,22482.0,98.5715,98.5984,98.5625,98.5805,22482.0
2022-02-22 11:55:00,109.64,109.67,109.64,109.66,100244.0,98.5715,98.5984,98.5715,98.5895,100244.0
2022-02-22 12:00:00,109.66,109.66,109.64,109.66,16652.0,98.5895,98.5895,98.5715,98.5895,16652.0
2022-02-22 12:05:00,109.66,109.68,109.65,109.65,23086.0,98.5895,98.6074,98.5805,98.5805,23086.0
2022-02-22 12:10:00,109.66,109.67,109.64,109.65,33136.0,98.5895,98.5984,98.5715,98.5805,33136.0
2022-02-22 12:15:00,109.64,109.66,109.63,109.64,37209.0,98.5715,98.5895,98.5625,98.5715,37209.0
2022-02-22 12:20:00,109.65,109.65,109.63,109.64,17051.0,98.5805,98.5805,98.5625,98.5715,17051.0
2022-02-22 12:25:00,109.63,109.66,109.63,109.66,40509.0,98.5625,98.5895,98.5625,98.5895,40509.0
2022-02-22 12:30:00,109.66,109.69,109.66,109.68,29772.0,98.5895,98.6164,98.5895,98.6074,29772.0
2022-02-22 12:35:00,109.68,109.69,109.66,109.68,377597.0,98.6074,98.6164,98.5895,98.6074,377597.0
2022-02-22 12:40:00,109.68,109.7,109.68,109.68,35369.0,98.6074,98.6254,98.6074,98.6074,35369.0
2022-02-22 12:45:00,109.68,109.74,109.68,109.73,229134.0,98.6074,98.6614,98.6074,98.6524,229134.0
2022-02-22 12:50:00,109.73,109.74,109.71,109.72,45822.0,98.6524,98.6614,98.6344,98.6434,45822.0
2022-02-22 12:55:00,109.72,109.74,109.71,109.73,30721.0,98.6434,98.6614,98.6344,98.6524,30721.0
2022-02-22 13:00:00,109.73,109.76,109.72,109.73,98140.0,98.6524,98.6794,98.6434,98.6524,98140.0
2022-02-22 13:05:00,109.73,109.75,109.72,109.73,28339.0,98.6524,98.6704,98.6434,98.6524,28339.0
2022-02-22 13:10:00,109.73,109.74,109.7,109.7,109388.0,98.6524,98.6614,98.6254,98.6254,109388.0
2022-02-22 13:15:00,109.7,109.75,109.7,109.75,60207.0,98.6254,98.6704,98.6254,98.6704,60207.0
2022-02-22 13:20:00,109.75,109.76,109.73,109.74,32098.0,98.6704,98.6794,98.6524,98.6614,32098.0
2022-02-22 13:25:00,109.73,109.76,109.73,109.74,108573.0,98.6524,98.6794,98.6524,98.6614,108573.0
2022-02-22 13:30:00,109.74,109.75,109.73,109.74,47069.0,98.6614,98.6704,98.6524,98.6614,47069.0
2022-02-22 13:35:00,109.74,109.76,109.74,109.76,94908.0,98.6614,98.6794,98.6614,98.6794,94908.0
2022-02-22 13:40:00,109.75,109.77,109.75,109.77,25500.0,98.6704,98.6883,98.6704,98.6883,25500.0
2022-02-22 13:45:00,109.76,109.77,109.74,109.75,18953.0,98.6794,98.6883,98.6614,98.6704,18953.0
2022-02-22 13:50:00,109.75,109.77,109.75,109.76,21301.0,98.6704,98.6883,98.6704,98.6794,21301.0
2022-02-22 13:55:00,109.76,109.76,109.74,109.76,74851.0,98.6794,98.6794,98.6614,98.6794,74851.0
2022-02-22 14:00:00,109.76,109.77,109.73,109.74,128481.0,98.6794,98.6883,98.6524,98.6614,128481.0
2022-02-22 14:05:00,109.73,109.74,109.72,109.73,36499.0,98.6524,98.6614,98.6434,98.6524,36499.0
2022-02-22 14:10:00,109.73,109.73,109.69,109.7,38598.0,98.6524,98.6524,98.6164,98.6254,38598.0
2022-02-22 14:15:00,109.69,109.7,109.68,109.69,64347.0,98.6164,98.6254,98.6074,98.6164,64347.0
2022-02-22 14:20:00,109.68,109.73,109.67,109.7,134571.0,98.6074,98.6524,98.5984,98.6254,134571.0
2022-02-22 14:25:00,109.69,109.69,109.64,109.65,122611.0,98.6164,98.6164,98.5715,98.5805,122611.0
2022-02-22 14:30:00,109.65,109.66,109.6,109.62,230463.0,98.5805,98.5895,98.5355,98.5535,230463.0
2022-02-22 14:35:00,109.62,109.62,109.59,109.6,116634.0,98.5535,98.5535,98.5265,98.5355,116634.0
2022-02-22 14:40:00,109.61,109.63,109.6,109.62,57202.0,98.5445,98.5625,98.5355,98.5535,57202.0
2022-02-22 14:45:00,109.63,109.64,109.6,109.61,27322.0,98.5625,98.5715,98.5355,98.5445,27322.0
2022-02-22 14:50:00,109.59,109.62,109.56,109.59,108709.0,98.5265,98.5535,98.4995,98.5265,108709.0
2022-02-22 14:55:00,109.58,109.6,109.57,109.59,89944.0,98.5175,98.5355,98.5085,98.5265,89944.0
2022-02-22 15:00:00,109.59,109.59,109.57,109.59,40888.0,98.5265,98.5265,98.5085,98.5265,40888.0
2022-02-22 15:05:00,109.59,109.62,109.57,109.62,120764.0,98.5265,98.5535,98.5085,98.5535,120764.0
2022-02-22 15:10:00,109.61,109.63,109.6,109.63,80463.0,98.5445,98.5625,98.5355,98.5625,80463.0
2022-02-22 15:15:00,109.63,109.66,109.61,109.66,198307.0,98.5625,98.5895,98.5445,98.5895,198307.0
2022-02-22 15:20:00,109.66,109.69,109.65,109.68,40707.0,98.5895,98.6164,98.5805,98.6074,40707.0
2022-02-22 15:25:00,109.68,109.68,109.67,109.67,34222.0,98.6074,98.6074,98.5984,98.5984,34222.0
2022-02-22 15:30:00,109.68,109.7,109.67,109.68,86667.0,98.6074,98.6254,98.5984,98.6074,86667.0
2022-02-22 15:35:00,109.69,109.69,109.67,109.68,48965.0,98.6164,98.6164,98.5984,98.6074,48965.0
2022-02-22 15:40:00,109.68,109.71,109.67,109.69,58133.0,98.6074,98.6344,98.5984,98.6164,58133.0
2022-02-22 15:45:00,109.69,109.7,109.68,109.7,108492.0,98.6164,98.6254,98.6074,98.6254,108492.0
2022-02-22 15:50:00,109.7,109.74,109.69,109.73,490532.0,98.6254,98.6614,98.6164,98.6524,490532.0
2022-02-22 15:55:00,109.73,109.78,109.72,109.77,390140.0,98.6524,98.6973,98.6434,98.6883,390140.0
2022-02-23 09:30:00,109.52,109.55,109.51,109.52,275496.0,98.4636,98.4906,98.4546,98.4636,275496.0
2022-02-23 09:35:00,109.51,109.53,109.46,109.46,157970.0,98.4546,98.4726,98.4096,98.4096,157970.0
2022-02-23 09:40:00,109.47,109.47,109.41,109.41,148827.0,98.4186,98.4186,98.3647,98.3647,148827.0
2022-02-23 09:45:00,109.41,109.41,109.31,109.32,224507.0,98.3647,98.3647,98.2748,98.2838,224507.0
2022-02-23 09:50:00,109.33,109.35,109.31,109.35,88841.0,98.2928,98.3107,98.2748,98.3107,88841.0
2022-02-23 09:55:00,109.35,109.37,109.33,109.36,99746.0,98.3107,98.3287,98.2928,98.3197,99746.0
2022-02-23 10:00:00,109.36,109.38,109.35,109.35,58608.0,98.3197,98.3377,98.3107,98.3107,58608.0
2022-02-23 10:05:00,109.36,109.39,109.35,109.38,34058.0,98.3197,98.3467,98.3107,98.3377,34058.0
2022-02-23 10:10:00,109.38,109.44,109.38,109.41,167058.0,98.3377,98.3917,98.3377,98.3647,167058.0
2022-02-23 10:15:00,109.41,109.45,109.39,109.43,109329.0,98.3647,98.4007,98.3467,98.3827,109329.0
2022-02-23 10:20:00,109.44,109.46,109.43,109.46,168122.0,98.3917,98.4096,98.3827,98.4096,168122.0
2022-02-23 10:25:00,109.47,109.48,109.42,109.43,120960.0,98.4186,98.4276,98.3737,98.3827,120960.0
2022-02-23 10:30:00,109.42,109.43,109.41,109.42,94289.0,98.3737,98.3827,98.3647,98.3737,94289.0
2022-02-23 10:35:00,109.42,109.43,109.39,109.4,39709.0,98.3737,98.3827,98.3467,98.3557,39709.0
2022-02-23 10:40:00,109.41,109.43,109.4,109.42,26903.0,98.3647,98.3827,98.3557,98.3737,26903.0
2022-02-23 10:45:00,109.42,109.46,109.42,109.46,75263.0,98.3737,98.4096,98.3737,98.4096,75263.0
2022-02-23 10:50:00,109.46,109.49,109.46,109.49,44401.0,98.4096,98.4366,98.4096,98.4366,44401.0
2022-02-23 10:55:00,109.49,109.51,109.47,109.5,113858.0,98.4366,98.4546,98.4186,98.4456,113858.0
2022-02-23 11:00:00,109.51,109.55,109.5,109.51,75684.0,98.4546,98.4906,98.4456,98.4546,75684.0
2022-02-23 11:05:00,109.5,109.53,109.49,109.5,26336.0,98.4456,98.4726,98.4366,98.4456,26336.0
2022-02-23 11:10:00,109.5,109.52,109.48,109.51,67770.0,98.4456,98.4636,98.4276,98.4546,67770.0
2022-02-23 11:15:00,109.51,109.52,109.48,109.48,53173.0,98.4546,98.4636,98.4276,98.4276,53173.0
2022-02-23 11:20:00,109.48,109.49,109.45,109.46,42624.0,98.4276,98.4366,98.4007,98.4096,42624.0
2022-02-23 11:25:00,109.47,109.47,109.45,109.47,73092.0,98.4186,98.4186,98.4007,98.4186,73092.0
2022-02-23 11:30:00,109.47,109.48,109.43,109.47,133815.0,98.4186,98.4276,98.3827,98.4186,133815.0
2022-02-23 11:35:00,109.48,109.51,109.46,109.5,92040.0,98.4276,98.4546,98.4096,98.4456,92040.0
2022-02-23 11:40:00,109.49,109.49,109.46,109.48,73393.0,98.4366,98.4366,98.4096,98.4276,73393.0
2022-02-23 11:45:00,109.48,109.48,109.44,109.46,74461.0,98.4276,98.4276,98.3917,98.4096,74461.0
2022-02-23 11:50:00,109.46,109.46,109.43,109.44,44944.0,98.4096,98.4096,98.3827,98.3917,44944.0
2022-02-23 11:55:00,109.45,109.45,109.42,109.42,93343.0,98.4007,98.4007,98.3737,98.3737,93343.0
2022-02-23 12:00:00,109.43,109.45,109.41,109.43,56587.0,98.3827,98.4007,98.3647,98.3827,56587.0
2022-02-23 12:05:00,109.44,109.45,109.42,109.43,65217.0,98.3917,98.4007,98.3737,98.3827,65217.0
2022-02-23 12:10:00,109.44,109.46,109.43,109.44,83576.0,98.3917,98.4096,98.3827,98.3917,83576.0
2022-02-23 12:15:00,109.44,109.44,109.42,109.43,111371.0,98.3917,98.3917,98.3737,98.3827,111371.0
2022-02-23 12:20:00,109.43,109.44,109.41,109.44,188696.0,98.3827,98.3917,98.3647,98.3917,188696.0
2022-02-23 12:25:00,109.44,109.45,109.42,109.42,41703.0,98.3917,98.4007,98.3737,98.3737,41703.0
2022-02-23 12:30:00,109.43,109.43,109.42,109.43,12478.0,98.3827,98.3827,98.3737,98.3827,12478.0
2022-02-23 12:35:00,109.43,109.46,109.42,109.45,106288.0,98.3827,98.4096,98.3737,98.4007,106288.0
2022-02-23 12:40:00,109.44,109.46,109.43,109.44,95049.0,98.3917,98.4096,98.3827,98.3917,95049.0
2022-02-23 12:45:00,109.43,109.45,109.41,109.43,660024.0,98.3827,98.4007,98.3647,98.3827,660024.0
2022-02-23 12:50:00,109.43,109.45,109.43,109.45,40093.0,98.3827,98.4007,98.3827,98.4007,40093.0
2022-02-23 12:55:00,109.44,109.45,109.42,109.44,99367.0,98.3917,98.4007,98.3737,98.3917,99367.0
2022-02-23 13:00:00,109.44,109.44,109.41,109.43,62211.0,98.3917,98.3917,98.3647,98.3827,62211.0
2022-02-23 13:05:00,109.41,109.44,109.41,109.43,32309.0,98.3647,98.3917,98.3647,98.3827,32309.0
2022-02-23 13:10:00,109.43,109.47,109.42,109.45,98628.0,98.3827,98.4186,98.3737,98.4007,98628.0
2022-02-23 13:15:00,109.46,109.48,109.45,109.45,515242.0,98.4096,98.4276,98.4007,98.4007,515242.0
2022-02-23 13:20:00,109.45,109.48,109.45,109.48,67445.0,98.4007,98.4276,98.4007,98.4276,67445.0
2022-02-23 13:25:00,109.48,109.5,109.47,109.49,33434.0,98.4276,98.4456,98.4186,98.4366,33434.0
2022-02-23 13:30:00,109.49,109.49,109.46,109.47,344869.0,98.4366,98.4366,98.4096,98.4186,344869.0
2022-02-23 13:35:00,109.47,109.49,109.45,109.47,115823.0,98.4186,98.4366,98.4007,98.4186,115823.0
2022-02-23 13:40:00,109.47,109.48,109.45,109.45,34632.0,98.4186,98.4276,98.4007,98.4007,34632.0
2022-02-23 13:45:00,109.46,109.46,109.44,109.46,7531.0,98.4096,98.4096,98.3917,98.4096,7531.0
2022-02-23 13:50:00,109.47,109.49,109.46,109.48,24907.0,98.4186,98.4366,98.4096,98.4276,24907.0
2022-02-23 13:55:00,109.47,109.52,109.47,109.52,62126.0,98.4186,98.4636,98.4186,98.4636,62126.0
2022-02-23 14:00:00,109.52,109.52,109.48,109.49,22806.0,98.4636,98.4636,98.4276,98.4366,22806.0
2022-02-23 14:05:00,109.5,109.5,109.45,109.45,69589.0,98.4456,98.4456,98.4007,98.4007,69589.0
2022-02-23 14:10:00,109.45,109.47,109.43,109.47,163571.0,98.4007,98.4186,98.3827,98.4186,163571.0
2022-02-23 14:15:00,109.46,109.47,109.42,109.43,236237.0,98.4096,98.4186,98.3737,98.3827,236237.0
2022-02-23 14:20:00,109.43,109.43,109.4,109.42,221150.0,98.3827,98.3827,98.3557,98.3737,221150.0
2022-02-23 14:25:00,109.42,109.43,109.4,109.41,99003.0,98.3737,98.3827,98.3557,98.3647,99003.0
2022-02-23 14:30:00,109.4,109.42,109.4,109.42,84316.0,98.3557,98.3737,98.3557,98.3737,84316.0
2022-02-23 14:35:00,109.42,109.44,109.41,109.41,51205.0,98.3737,98.3917,98.3647,98.3647,51205.0
2022-02-23 14:40:00,109.42,109.42,109.36,109.36,34796.0,98.3737,98.3737,98.3197,98.3197,34796.0
2022-02-23 14:45:00,109.36,109.38,109.35,109.37,119406.0,98.3197,98.3377,98.3107,98.3287,119406.0
2022-02-23 14:50:00,109.37,109.39,109.36,109.36,161184.0,98.3287,98.3467,98.3197,98.3197,161184.0
2022-02-23 14:55:00,109.35,109.37,109.33,109.36,41369.0,98.3107,98.3287,98.2928,98.3197,41369.0
2022-02-23 15:00:00,109.36,109.38,109.35,109.38,144236.0,98.3197,98.3377,98.3107,98.3377,144236.0
2022-02-23 15:05:00,109.38,109.38,109.35,109.36,205984.0,98.3377,98.3377,98.3107,98.3197,205984.0
2022-02-23 15:10:00,109.36,109.36,109.34,109.34,48862.0,98.3197,98.3197,98.3018,98.3018,48862.0
2022-02-23 15:15:00,109.34,109.34,109.28,109.3,95132.0,98.3018,98.3018,98.2478,98.2658,95132.0
2022-02-23 15:20:00,109.29,109.29,109.26,109.27,34669.0,98.2568,98.2568,98.2298,98.2388,34669.0
2022-02-23 15:25:00,109.27,109.28,109.25,109.28,82069.0,98.2388,98.2478,98.2208,98.2478,82069.0
2022-02-23 15:30:00,109.28,109.28,109.26,109.27,97415.0,98.2478,98.2478,98.2298,98.2388,97415.0
2022-02-23 15:35:00,109.27,109.28,109.26,109.28,247790.0,98.2388,98.2478,98.2298,98.2478,247790.0
2022-02-23 15:40:00,109.28,109.31,109.27,109.31,129425.0,98.2478,98.2748,98.2388,98.2748,129425.0
2022-02-23 15:45:00,109.31,109.32,109.29,109.31,253662.0,98.2748,98.2838,98.2568,98.2748,253662.0
2022-02-23 15:50:00,109.3,109.31,109.28,109.29,98514.0,98.2658,98.2748,98.2478,98.2568,98514.0
2022-02-23 15:55:00,109.29,109.29,109.23,109.24,541805.0,98.2568,98.2568,98.2029,98.2119,541805.0
2022-02-24 09:30:00,109.67,109.72,109.17,109.71,580448.0,98.5984,98.6434,98.1489,98.6344,580448.0
2022-02-24 09:35:00,109.7,109.76,109.68,109.75,268932.0,98.6254,98.6794,98.6074,98.6704,268932.0
2022-02-24 09:40:00,109.75,109.77,109.7,109.7,130070.0,98.6704,98.6883,98.6254,98.6254,130070.0
2022-02-24 09:45:00,109.71,109.73,109.67,109.69,182472.0,98.6344,98.6524,98.5984,98.6164,182472.0
2022-02-24 09:50:00,109.69,109.71,109.6,109.65,145130.0,98.6164,98.6344,98.5355,98.5805,145130.0
2022-02-24 09:55:00,109.66,109.69,109.65,109.68,209921.0,98.5895,98.6164,98.5805,98.6074,209921.0
2022-02-24 10:00:00,109.68,109.7,109.65,109.67,119146.0,98.6074,98.6254,98.5805,98.5984,119146.0
2022-02-24 10:05:00,109.67,109.69,109.63,109.65,244112.0,98.5984,98.6164,98.5625,98.5805,244112.0
2022-02-24 10:10:00,109.65,109.65,109.6,109.65,141408.0,98.5805,98.5805,98.5355,98.5805,141408.0
2022-02-24 10:15:00,109.65,109.7,109.61,109.69,150762.0,98.5805,98.6254,98.5445,98.6164,150762.0
2022-02-24 10:20:00,109.7,109.72,109.59,109.63,148098.0,98.6254,98.6434,98.5265,98.5625,148098.0
2022-02-24 10:25:00,109.63,109.64,109.55,109.58,85246.0,98.5625,98.5715,98.4906,98.5175,85246.0
2022-02-24 10:30:00,109.58,109.58,109.52,109.52,91831.0,98.5175,98.5175,98.4636,98.4636,91831.0
2022-02-24 10:35:00,109.52,109.56,109.48,109.49,170886.0,98.4636,98.4995,98.4276,98.4366,170886.0
2022-02-24 10:40:00,109.49,109.59,109.49,109.56,86671.0,98.4366,98.5265,98.4366,98.4995,86671.0
2022-02-24 10:45:00,109.57,109.57,109.53,109.56,86284.0,98.5085,98.5085,98.4726,98.4995,86284.0
2022-02-24 10:50:00,109.56,109.6,109.54,109.59,62876.0,98.4995,98.5355,98.4816,98.5265,62876.0
2022-02-24 10:55:00,109.58,109.6,109.52,109.53,88382.0,98.5175,98.5355,98.4636,98.4726,88382.0
2022-02-24 11:00:00,109.53,109.54,109.48,109.51,75870.0,98.4726,98.4816,98.4276,98.4546,75870.0
2022-02-24 11:05:00,109.5,109.52,109.48,109.49,97395.0,98.4456,98.4636,98.4276,98.4366,97395.0
2022-02-24 11:10:00,109.49,109.5,109.45,109.5,104144.0,98.4366,98.4456,98.4007,98.4456,104144.0
2022-02-24 11:15:00,109.49,109.53,109.47,109.48,88631.0,98.4366,98.4726,98.4186,98.4276,88631.0
2022-02-24 11:20:00,109.48,109.49,109.43,109.46,106543.0,98.4276,98.4366,98.3827,98.4096,106543.0
2022-02-24 11:25:00,109.47,109.5,109.44,109.49,79940.0,98.4186,98.4456,98.3917,98.4366,79940.0
2022-02-24 11:30:00,109.49,109.5,109.46,109.46,48797.0,98.4366,98.4456,98.4096,98.4096,48797.0
2022-02-24 11:35:00,109.47,109.5,109.47,109.49,72848.0,98.4186,98.4456,98.4186,98.4366,72848.0
2022-02-24 11:40:00,109.49,109.51,109.47,109.5,190642.0,98.4366,98.4546,98.4186,98.4456,190642.0
2022-02-24 11:45:00,109.51,109.52,109.5,109.5,106445.0,98.4546,98.4636,98.4456,98.4456,106445.0
2022-02-24 11:50:00,109.51,109.52,109.47,109.48,47926.0,98.4546,98.4636,98.4186,98.4276,47926.0
2022-02-24 11:55:00,109.48,109.49,109.43,109.43,128334.0,98.4276,98.4366,98.3827,98.3827,128334.0
2022-02-24 12:00:00,109.43,109.45,109.42,109.43,265237.0,98.3827,98.4007,98.3737,98.3827,265237.0
2022-02-24 12:05:00,109.43,109.44,109.4,109.42,52782.0,98.3827,98.3917,98.3557,98.3737,52782.0
2022-02-24 12:10:00,109.42,109.48,109.42,109.46,62714.0,98.3737,98.4276,98.3737,98.4096,62714.0
2022-02-24 12:15:00,109.46,109.5,109.44,109.49,60462.0,98.4096,98.4456,98.3917,98.4366,60462.0
2022-02-24 12:20:00,109.49,109.53,109.48,109.53,42958.0,98.4366,98.4726,98.4276,98.4726,42958.0
2022-02-24 12:25:00,109.52,109.58,109.51,109.58,170627.0,98.4636,98.5175,98.4546,98.5175,170627.0
2022-02-24 12:30:00,109.58,109.59,109.53,109.55,63707.0,98.5175,98.5265,98.4726,98.4906,63707.0
2022-02-24 12:35:00,109.55,109.59,109.54,109.59,60959.0,98.4906,98.5265,98.4816,98.5265,60959.0
2022-02-24 12:40:00,109.58,109.61,109.58,109.6,43814.0,98.5175,98.5445,98.5175,98.5355,43814.0
2022-02-24 12:45:00,109.6,109.63,109.59,109.62,314003.0,98.5355,98.5625,98.5265,98.5535,314003.0
2022-02-24 12:50:00,109.62,109.62,109.53,109.54,48377.0,98.5535,98.5535,98.4726,98.4816,48377.0
2022-02-24 12:55:00,109.54,109.55,109.52,109.53,541499.0,98.4816,98.4906,98.4636,98.4726,541499.0
2022-02-24 13:00:00,109.53,109.61,109.52,109.61,424248.0,98.4726,98.5445,98.4636,98.5445,424248.0
2022-02-24 13:05:00,109.61,109.65,109.59,109.63,72368.0,98.5445,98.5805,98.5265,98.5625,72368.0
2022-02-24 13:10:00,109.63,109.69,109.62,109.62,47868.0,98.5625,98.6164,98.5535,98.5535,47868.0
2022-02-24 13:15:00,109.62,109.64,109.6,109.63,53488.0,98.5535,98.5715,98.5355,98.5625,53488.0
2022-02-24 13:20:00,109.63,109.64,109.59,109.62,130132.0,98.5625,98.5715,98.5265,98.5535,130132.0
2022-02-24 13:25:00,109.62,109.64,109.58,109.64,195238.0,98.5535,98.5715,98.5175,98.5715,195238.0
2022-02-24 13:30:00,109.63,109.65,109.59,109.59,427875.0,98.5625,98.5805,98.5265,98.5265,427875.0
2022-02-24 13:35:00,109.59,109.61,109.58,109.59,213538.0,98.5265,98.5445,98.5175,98.5265,213538.0
2022-02-24 13:40:00,109.59,109.62,109.56,109.61,141924.0,98.5265,98.5535,98.4995,98.5445,141924.0
2022-02-24 13:45:00,109.6,109.63,109.56,109.57,234558.0,98.5355,98.5625,98.4995,98.5085,234558.0
2022-02-24 13:50:00,109.57,109.58,109.52,109.56,76145.0,98.5085,98.5175,98.4636,98.4995,76145.0
2022-02-24 13:55:00,109.56,109.59,109.54,109.57,43168.0,98.4995,98.5265,98.4816,98.5085,43168.0
2022-02-24 14:00:00,109.57,109.6,109.55,109.58,110622.0,98.5085,98.5355,98.4906,98.5175,110622.0
2022-02-24 14:05:00,109.57,109.58,109.54,109.55,57230.0,98.5085,98.5175,98.4816,98.4906,57230.0
2022-02-24 14:10:00,109.55,109.57,109.48,109.49,185231.0,98.4906,98.5085,98.4276,98.4366,185231.0
2022-02-24 14:15:00,109.48,109.51,109.47,109.49,150169.0,98.4276,98.4546,98.4186,98.4366,150169.0
2022-02-24 14:20:00,109.5,109.5,109.41,109.42,113218.0,98.4456,98.4456,98.3647,98.3737,113218.0
2022-02-24 14:25:00,109.42,109.42,109.38,109.4,59354.0,98.3737,98.3737,98.3377,98.3557,59354.0
2022-02-24 14:30:00,109.41,109.43,109.37,109.41,113753.0,98.3647,98.3827,98.3287,98.3647,113753.0
2022-02-24 14:35:00,109.41,109.43,109.38,109.4,166698.0,98.3647,98.3827,98.3377,98.3557,166698.0
2022-02-24 14:40:00,109.39,109.45,109.39,109.44,55928.0,98.3467,98.4007,98.3467,98.3917,55928.0
2022-02-24 14:45:00,109.44,109.47,109.43,109.46,145213.0,98.3917,98.4186,98.3827,98.4096,145213.0
2022-02-24 14:50:00,109.47,109.5,109.45,109.45,63563.0,98.4186,98.4456,98.4007,98.4007,63563.0
2022-02-24 14:55:00,109.46,109.46,109.39,109.39,123611.0,98.4096,98.4096,98.3467,98.3467,123611.0
2022-02-24 15:00:00,109.39,109.41,109.33,109.36,109408.0,98.3467,98.3647,98.2928,98.3197,109408.0
2022-02-24 15:05:00,109.36,109.38,109.32,109.38,199303.0,98.3197,98.3377,98.2838,98.3377,199303.0
2022-02-24 15:10:00,109.37,109.39,109.32,109.34,119376.0,98.3287,98.3467,98.2838,98.3018,119376.0
2022-02-24 15:15:00,109.34,109.37,109.33,109.37,73198.0,98.3018,98.3287,98.2928,98.3287,73198.0
2022-02-24 15:20:00,109.37,109.41,109.37,109.41,71135.0,98.3287,98.3647,98.3287,98.3647,71135.0
2022-02-24 15:25:00,109.41,109.49,109.39,109.47,181083.0,98.3647,98.4366,98.3467,98.4186,181083.0
2022-02-24 15:30:00,109.47,109.47,109.41,109.43,109554.0,98.4186,98.4186,98.3647,98.3827,109554.0
2022-02-24 15:35:00,109.42,109.43,109.39,109.41,62552.0,98.3737,98.3827,98.3467,98.3647,62552.0
2022-02-24 15:40:00,109.41,109.42,109.39,109.41,150287.0,98.3647,98.3737,98.3467,98.3647,150287.0
2022-02-24 15:45:00,109.41,109.44,109.39,109.4,359767.0,98.3647,98.3917,98.3467,98.3557,359767.0
2022-02-24 15:50:00,109.4,109.43,109.38,109.42,221637.0,98.3557,98.3827,98.3377,98.3737,221637.0
2022-02-24 15:55:00,109.42,109.49,109.39,109.47,654100.0,98.3737,98.4366,98.3467,98.4186,654100.0
2022-02-25 09:30:00,109.45,109.48,109.43,109.44,186116.0,98.4007,98.4276,98.3827,98.3917,186116.0
2022-02-25 09:35:00,109.43,109.47,109.42,109.47,60853.0,98.3827,98.4186,98.3737,98.4186,60853.0
2022-02-25 09:40:00,109.46,109.48,109.43,109.48,71691.0,98.4096,98.4276,98.3827,98.4276,71691.0
2022-02-25 09:45:00,109.47,109.48,109.41,109.42,128084.0,98.4186,98.4276,98.3647,98.3737,128084.0
2022-02-25 09:50:00,109.41,109.42,109.38,109.39,71992.0,98.3647,98.3737,98.3377,98.3467,71992.0
2022-02-25 09:55:00,109.39,109.42,109.36,109.39,299926.0,98.3467,98.3737,98.3197,98.3467,299926.0
2022-02-25 10:00:00,109.39,109.44,109.39,109.44,94444.0,98.3467,98.3917,98.3467,98.3917,94444.0
2022-02-25 10:05:00,109.45,109.47,109.42,109.43,202394.0,98.4007,98.4186,98.3737,98.3827,202394.0
2022-02-25 10:10:00,109.43,109.44,109.4,109.41,130344.0,98.3827,98.3917,98.3557,98.3647,130344.0
2022-02-25 10:15:00,109.41,109.43,109.39,109.4,142366.0,98.3647,98.3827,98.3467,98.3557,142366.0
2022-02-25 10:20:00,109.4,109.46,109.4,109.45,349940.0,98.3557,98.4096,98.3557,98.4007,349940.0
2022-02-25 10:25:00,109.45,109.47,109.44,109.45,83687.0,98.4007,98.4186,98.3917,98.4007,83687.0
2022-02-25 10:30:00,109.46,109.5,109.43,109.5,98246.0,98.4096,98.4456,98.3827,98.4456,98246.0
2022-02-25 10:35:00,109.51,109.53,109.49,109.53,88794.0,98.4546,98.4726,98.4366,98.4726,88794.0
2022-02-25 10:40:00,109.53,109.53,109.48,109.52,163683.0,98.4726,98.4726,98.4276,98.4636,163683.0
2022-02-25 10:45:00,109.53,109.55,109.51,109.52,161737.0,98.4726,98.4906,98.4546,98.4636,161737.0
2022-02-25 10:50:00,109.51,109.53,109.49,109.5,52953.0,98.4546,98.4726,98.4366,98.4456,52953.0
2022-02-25 10:55:00,109.5,109.54,109.5,109.52,148466.0,98.4456,98.4816,98.4456,98.4636,148466.0
2022-02-25 11:00:00,109.52,109.55,109.46,109.46,94409.0,98.4636,98.4906,98.4096,98.4096,94409.0
2022-02-25 11:05:00,109.46,109.48,109.45,109.47,48735.0,98.4096,98.4276,98.4007,98.4186,48735.0
2022-02-25 11:10:00,109.48,109.5,109.46,109.5,55518.0,98.4276,98.4456,98.4096,98.4456,55518.0
2022-02-25 11:15:00,109.5,109.5,109.45,109.45,55515.0,98.4456,98.4456,98.4007,98.4007,55515.0
2022-02-25 11:20:00,109.46,109.49,109.45,109.49,95490.0,98.4096,98.4366,98.4007,98.4366,95490.0
2022-02-25 11:25:00,109.49,109.5,109.44,109.44,136827.0,98.4366,98.4456,98.3917,98.3917,136827.0
2022-02-25 11:30:00,109.44,109.46,109.44,109.45,87026.0,98.3917,98.4096,98.3917,98.4007,87026.0
2022-02-25 11:35:00,109.45,109.45,109.42,109.43,53527.0,98.4007,98.4007,98.3737,98.3827,53527.0
2022-02-25 11:40:00,109.42,109.44,109.4,109.43,184488.0,98.3737,98.3917,98.3557,98.3827,184488.0
2022-02-25 11:45:00,109.43,109.46,109.42,109.45,91100.0,98.3827,98.4096,98.3737,98.4007,91100.0
2022-02-25 11:50:00,109.44,109.47,109.44,109.46,63371.0,98.3917,98.4186,98.3917,98.4096,63371.0
2022-02-25 11:55:00,109.47,109.48,109.43,109.43,204606.0,98.4186,98.4276,98.3827,98.3827,204606.0
2022-02-25 12:00:00,109.44,109.46,109.43,109.45,107692.0,98.3917,98.4096,98.3827,98.4007,107692.0
2022-02-25 12:05:00,109.45,109.47,109.44,109.46,117711.0,98.4007,98.4186,98.3917,98.4096,117711.0
2022-02-25 12:10:00,109.46,109.47,109.41,109.41,103876.0,98.4096,98.4186,98.3647,98.3647,103876.0
2022-02-25 12:15:00,109.41,109.42,109.4,109.41,222269.0,98.3647,98.3737,98.3557,98.3647,222269.0
2022-02-25 12:20:00,109.41,109.41,109.39,109.4,49823.0,98.3647,98.3647,98.3467,98.3557,49823.0
2022-02-25 12:25:00,109.4,109.41,109.38,109.39,65442.0,98.3557,98.3647,98.3377,98.3467,65442.0
2022-02-25 12:30:00,109.39,109.39,109.35,109.36,61425.0,98.3467,98.3467,98.3107,98.3197,61425.0
2022-02-25 12:35:00,109.36,109.38,109.35,109.37,58221.0,98.3197,98.3377,98.3107,98.3287,58221.0
2022-02-25 12:40:00,109.37,109.37,109.34,109.34,12573.0,98.3287,98.3287,98.3018,98.3018,12573.0
2022-02-25 12:45:00,109.34,109.35,109.33,109.35,53043.0,98.3018,98.3107,98.2928,98.3107,53043.0
2022-02-25 12:50:00,109.36,109.39,109.34,109.38,193025.0,98.3197,98.3467,98.3018,98.3377,193025.0
2022-02-25 12:55:00,109.37,109.38,109.34,109.35,89035.0,98.3287,98.3377,98.3018,98.3107,89035.0
2022-02-25 13:00:00,109.34,109.38,109.34,109.36,51776.0,98.3018,98.3377,98.3018,98.3197,51776.0
2022-02-25 13:05:00,109.37,109.4,109.36,109.39,108527.0,98.3287,98.3557,98.3197,98.3467,108527.0
2022-02-25 13:10:00,109.39,109.4,109.35,109.36,41091.0,98.3467,98.3557,98.3107,98.3197,41091.0
2022-02-25 13:15:00,109.36,109.36,109.33,109.34,32131.0,98.3197,98.3197,98.2928,98.3018,32131.0
2022-02-25 13:20:00,109.34,109.35,109.33,109.34,94874.0,98.3018,98.3107,98.2928,98.3018,94874.0
2022-02-25 13:25:00,109.34,109.38,109.34,109.38,87724.0,98.3018,98.3377,98.3018,98.3377,87724.0
2022-02-25 13:30:00,109.38,109.38,109.36,109.38,86199.0,98.3377,98.3377,98.3197,98.3377,86199.0
2022-02-25 13:35:00,109.37,109.4,109.36,109.39,76948.0,98.3287,98.3557,98.3197,98.3467,76948.0
2022-02-25 13:40:00,109.38,109.39,109.36,109.37,29989.0,98.3377,98.3467,98.3197,98.3287,29989.0
2022-02-25 13:45:00,109.37,109.37,109.33,109.34,57040.0,98.3287,98.3287,98.2928,98.3018,57040.0
2022-02-25 13:50:00,109.34,109.37,109.33,109.34,75449.0,98.3018,98.3287,98.2928,98.3018,75449.0
2022-02-25 13:55:00,109.34,109.37,109.34,109.35,49425.0,98.3018,98.3287,98.3018,98.3107,49425.0
2022-02-25 14:00:00,109.34,109.37,109.34,109.36,123288.0,98.3018,98.3287,98.3018,98.3197,123288.0
2022-02-25 14:05:00,109.37,109.38,109.36,109.38,30452.0,98.3287,98.3377,98.3197,98.3377,30452.0
2022-02-25 14:10:00,109.38,109.39,109.37,109.39,71761.0,98.3377,98.3467,98.3287,98.3467,71761.0
2022-02-25 14:15:00,109.38,109.39,109.36,109.37,41485.0,98.3377,98.3467,98.3197,98.3287,41485.0
2022-02-25 14:20:00,109.37,109.39,109.36,109.38,87932.0,98.3287,98.3467,98.3197,98.3377,87932.0
2022-02-25 14:25:00,109.38,109.38,109.37,109.38,143259.0,98.3377,98.3377,98.3287,98.3377,143259.0
2022-02-25 14:30:00,109.38,109.39,109.36,109.39,30727.0,98.3377,98.3467,98.3197,98.3467,30727.0
2022-02-25 14:35:00,109.38,109.39,109.37,109.39,73033.0,98.3377,98.3467,98.3287,98.3467,73033.0
2022-02-25 14:40:00,109.39,109.42,109.38,109.42,50090.0,98.3467,98.3737,98.3377,98.3737,50090.0
2022-02-25 14:45:00,109.41,109.44,109.41,109.43,69015.0,98.3647,98.3917,98.3647,98.3827,69015.0
2022-02-25 14:50:00,109.43,109.46,109.42,109.45,136232.0,98.3827,98.4096,98.3737,98.4007,136232.0
2022-02-25 14:55:00,109.45,109.47,109.44,109.45,201227.0,98.4007,98.4186,98.3917,98.4007,201227.0
2022-02-25 15:00:00,109.45,109.46,109.43,109.44,68858.0,98.4007,98.4096,98.3827,98.3917,68858.0
2022-02-25 15:05:00,109.44,109.46,109.43,109.45,27671.0,98.3917,98.4096,98.3827,98.4007,27671.0
2022-02-25 15:10:00,109.46,109.5,109.45,109.49,79251.0,98.4096,98.4456,98.4007,98.4366,79251.0
2022-02-25 15:15:00,109.49,109.52,109.49,109.5,67741.0,98.4366,98.4636,98.4366,98.4456,67741.0
2022-02-25 15:20:00,109.49,109.51,109.49,109.51,73333.0,98.4366,98.4546,98.4366,98.4546,73333.0
2022-02-25 15:25:00,109.51,109.51,109.49,109.51,137000.0,98.4546,98.4546,98.4366,98.4546,137000.0
2022-02-25 15:30:00,109.5,109.53,109.5,109.53,76878.0,98.4456,98.4726,98.4456,98.4726,76878.0
2022-02-25 15:35:00,109.53,109.53,109.51,109.52,185782.0,98.4726,98.4726,98.4546,98.4636,185782.0
2022-02-25 15:40:00,109.52,109.55,109.51,109.55,273847.0,98.4636,98.4906,98.4546,98.4906,273847.0
2022-02-25 15:45:00,109.55,109.56,109.53,109.55,337998.0,98.4906,98.4995,98.4726,98.4906,337998.0
2022-02-25 15:50:00,109.54,109.55,109.51,109.52,241730.0,98.4816,98.4906,98.4546,98.4636,241730.0
2022-02-25 15:55:00,109.51,109.58,109.51,109.57,947319.0,98.4546,98.5175,98.4546,98.5085,947319.0
2022-02-28 09:30:00,110.03,110.07,110.02,110.05,482132.0,98.9221,98.9581,98.9131,98.9401,482132.0
2022-02-28 09:35:00,110.05,110.1,110.04,110.1,101555.0,98.9401,98.985,98.9311,98.985,101555.0
2022-02-28 09:40:00,110.1,110.15,110.1,110.13,87877.0,98.985,99.03,98.985,99.012,87877.0
2022-02-28 09:45:00,110.14,110.17,110.12,110.15,72363.0,99.021,99.048,99.003,99.03,72363.0
2022-02-28 09:50:00,110.15,110.22,110.14,110.21,109057.0,99.03,99.0929,99.021,99.0839,109057.0
2022-02-28 09:55:00,110.22,110.23,110.17,110.17,107896.0,99.0929,99.1019,99.048,99.048,107896.0
2022-02-28 10:00:00,110.18,110.19,110.17,110.19,105353.0,99.057,99.0659,99.048,99.0659,105353.0
2022-02-28 10:05:00,110.19,110.2,110.17,110.19,183751.0,99.0659,99.0749,99.048,99.0659,183751.0
2022-02-28 10:10:00,110.18,110.2,110.17,110.18,142758.0,99.057,99.0749,99.048,99.057,142758.0
2022-02-28 10:15:00,110.19,110.25,110.18,110.25,109524.0,99.0659,99.1199,99.057,99.1199,109524.0
2022-02-28 10:20:00,110.24,110.26,110.21,110.22,106528.0,99.1109,99.1289,99.0839,99.0929,106528.0
2022-02-28 10:25:00,110.21,110.23,110.19,110.2,71908.0,99.0839,99.1019,99.0659,99.0749,71908.0
2022-02-28 10:30:00,110.2,110.22,110.19,110.22,21309.0,99.0749,99.0929,99.0659,99.0929,21309.0
2022-02-28 10:35:00,110.21,110.24,110.18,110.23,57072.0,99.0839,99.1109,99.057,99.1019,57072.0
2022-02-28 10:40:00,110.23,110.26,110.23,110.24,80556.0,99.1019,99.1289,99.1019,99.1109,80556.0
2022-02-28 10:45:00,110.24,110.25,110.19,110.2,33002.0,99.1109,99.1199,99.0659,99.0749,33002.0
2022-02-28 10:50:00,110.2,110.2,110.15,110.17,109534.0,99.0749,99.0749,99.03,99.048,109534.0
2022-02-28 10:55:00,110.17,110.21,110.17,110.2,154179.0,99.048,99.0839,99.048,99.0749,154179.0
2022-02-28 11:00:00,110.2,110.22,110.18,110.19,175268.0,99.0749,99.0929,99.057,99.0659,175268.0
2022-02-28 11:05:00,110.19,110.19,110.15,110.16,135497.0,99.0659,99.0659,99.03,99.039,135497.0
2022-02-28 11:10:00,110.16,110.17,110.13,110.16,120724.0,99.039,99.048,99.012,99.039,120724.0
2022-02-28 11:15:00,110.16,110.19,110.15,110.16,207381.0,99.039,99.0659,99.03,99.039,207381.0
2022-02-28 11:20:00,110.16,110.19,110.16,110.18,181330.0,99.039,99.0659,99.039,99.057,181330.0
2022-02-28 11:25:00,110.19,110.19,110.15,110.17,142495.0,99.0659,99.0659,99.03,99.048,142495.0
2022-02-28 11:30:00,110.17,110.22,110.16,110.22,86565.0,99.048,99.0929,99.039,99.0929,86565.0
2022-02-28 11:35:00,110.23,110.24,110.21,110.23,208389.0,99.1019,99.1109,99.0839,99.1019,208389.0
2022-02-28 11:40:00,110.23,110.23,110.2,110.22,96852.0,99.1019,99.1019,99.0749,99.0929,96852.0
2022-02-28 11:45:00,110.23,110.23,110.19,110.22,134271.0,99.1019,99.1019,99.0659,99.0929,134271.0
2022-02-28 11:50:00,110.22,110.27,110.21,110.27,104655.0,99.0929,99.1379,99.0839,99.1379,104655.0
2022-02-28 11:55:00,110.26,110.26,110.22,110.23,75213.0,99.1289,99.1289,99.0929,99.1019,75213.0
2022-02-28 12:00:00,110.24,110.24,110.21,110.23,47677.0,99.1109,99.1109,99.0839,99.1019,47677.0
2022-02-28 12:05:00,110.23,110.24,110.2,110.24,97868.0,99.1019,99.1109,99.0749,99.1109,97868.0
2022-02-28 12:10:00,110.23,110.23,110.19,110.2,84503.0,99.1019,99.1019,99.0659,99.0749,84503.0
2022-02-28 12:15:00,110.2,110.24,110.2,110.23,219011.0,99.0749,99.1109,99.0749,99.1019,219011.0
2022-02-28 12:20:00,110.24,110.24,110.2,110.21,56418.0,99.1109,99.1109,99.0749,99.0839,56418.0
2022-02-28 12:25:00,110.21,110.22,110.19,110.21,47820.0,99.0839,99.0929,99.0659,99.0839,47820.0
2022-02-28 12:30:00,110.2,110.23,110.18,110.22,81238.0,99.0749,99.1019,99.057,99.0929,81238.0
2022-02-28 12:35:00,110.22,110.22,110.16,110.19,52924.0,99.0929,99.0929,99.039,99.0659,52924.0
2022-02-28 12:40:00,110.19,110.21,110.19,110.19,32338.0,99.0659,99.0839,99.0659,99.0659,32338.0
2022-02-28 12:45:00,110.19,110.2,110.18,110.19,114623.0,99.0659,99.0749,99.057,99.0659,114623.0
2022-02-28 12:50:00,110.18,110.22,110.18,110.22,153358.0,99.057,99.0929,99.057,99.0929,153358.0
2022-02-28 12:55:00,110.21,110.25,110.21,110.23,60288.0,99.0839,99.1199,99.0839,99.1019,60288.0
2022-02-28 13:00:00,110.22,110.24,110.21,110.21,107383.0,99.0929,99.1109,99.0839,99.0839,107383.0
2022-02-28 13:05:00,110.21,110.23,110.19,110.2,84382.0,99.0839,99.1019,99.0659,99.0749,84382.0
2022-02-28 13:10:00,110.2,110.22,110.19,110.22,77206.0,99.0749,99.0929,99.0659,99.0929,77206.0
2022-02-28 13:15:00,110.22,110.23,110.2,110.22,38469.0,99.0929,99.1019,99.0749,99.0929,38469.0
2022-02-28 13:20:00,110.21,110.24,110.2,110.23,110446.0,99.0839,99.1109,99.0749,99.1019,110446.0
2022-02-28 13:25:00,110.23,110.24,110.22,110.24,199306.0,99.1019,99.1109,99.0929,99.1109,199306.0
2022-02-28 13:30:00,110.24,110.25,110.22,110.23,573224.0,99.1109,99.1199,99.0929,99.1019,573224.0
2022-02-28 13:35:00,110.24,110.24,110.2,110.21,60543.0,99.1109,99.1109,99.0749,99.0839,60543.0
2022-02-28 13:40:00,110.21,110.22,110.2,110.22,53492.0,99.0839,99.0929,99.0749,99.0929,53492.0
2022-02-28 13:45:00,110.22,110.23,110.21,110.22,130331.0,99.0929,99.1019,99.0839,99.0929,130331.0
2022-02-28 13:50:00,110.22,110.22,110.19,110.2,59742.0,99.0929,99.0929,99.0659,99.0749,59742.0
2022-02-28 13:55:00,110.2,110.23,110.19,110.23,68191.0,99.0749,99.1019,99.0659,99.1019,68191.0
2022-02-28 14:00:00,110.23,110.25,110.22,110.23,194516.0,99.1019,99.1199,99.0929,99.1019,194516.0
2022-02-28 14:05:00,110.23,110.28,110.23,110.28,63341.0,99.1019,99.1469,99.1019,99.1469,63341.0
2022-02-28 14:10:00,110.28,110.31,110.27,110.31,91167.0,99.1469,99.1738,99.1379,99.1738,91167.0
2022-02-28 14:15:00,110.3,110.32,110.29,110.3,35203.0,99.1648,99.1828,99.1559,99.1648,35203.0
2022-02-28 14:20:00,110.3,110.35,110.3,110.33,121836.0,99.1648,99.2098,99.1648,99.1918,121836.0
2022-02-28 14:25:00,110.33,110.35,110.31,110.33,48140.0,99.1918,99.2098,99.1738,99.1918,48140.0
2022-02-28 14:30:00,110.33,110.36,110.33,110.33,50675.0,99.1918,99.2188,99.1918,99.1918,50675.0
2022-02-28 14:35:00,110.33,110.33,110.28,110.29,78687.0,99.1918,99.1918,99.1469,99.1559,78687.0
2022-02-28 14:40:00,110.29,110.34,110.28,110.33,63037.0,99.1559,99.2008,99.1469,99.1918,63037.0
2022-02-28 14:45:00,110.33,110.33,110.29,110.31,66572.0,99.1918,99.1918,99.1559,99.1738,66572.0
2022-02-28 14:50:00,110.32,110.33,110.29,110.31,69572.0,99.1828,99.1918,99.1559,99.1738,69572.0
2022-02-28 14:55:00,110.32,110.39,110.28,110.39,211625.0,99.1828,99.2458,99.1469,99.2458,211625.0
2022-02-28 15:00:00,110.38,110.4,110.36,110.39,125913.0,99.2368,99.2547,99.2188,99.2458,125913.0
2022-02-28 15:05:00,110.4,110.43,110.35,110.37,90674.0,99.2547,99.2817,99.2098,99.2278,90674.0
2022-02-28 15:10:00,110.37,110.37,110.34,110.36,73738.0,99.2278,99.2278,99.2008,99.2188,73738.0
2022-02-28 15:15:00,110.35,110.38,110.34,110.36,163549.0,99.2098,99.2368,99.2008,99.2188,163549.0
2022-02-28 15:20:00,110.36,110.38,110.35,110.37,58248.0,99.2188,99.2368,99.2098,99.2278,58248.0
2022-02-28 15:25:00,110.38,110.42,110.37,110.42,167778.0,99.2368,99.2727,99.2278,99.2727,167778.0
2022-02-28 15:30:00,110.42,110.43,110.4,110.41,148927.0,99.2727,99.2817,99.2547,99.2637,148927.0
2022-02-28 15:35:00,110.41,110.42,110.39,110.41,233065.0,99.2637,99.2727,99.2458,99.2637,233065.0
2022-02-28 15:40:00,110.41,110.41,110.38,110.39,340912.0,99.2637,99.2637,99.2368,99.2458,340912.0
2022-02-28 15:45:00,110.39,110.39,110.35,110.36,247560.0,99.2458,99.2458,99.2098,99.2188,247560.0
2022-02-28 15:50:00,110.35,110.42,110.35,110.42,558497.0,99.2098,99.2727,99.2098,99.2727,558497.0
2022-02-28 15:55:00,110.42,110.42,110.31,110.38,1275164.0,99.2727,99.2727,99.1738,99.2368,1275164.0
2022-03-01 09:30:00,110.58,110.65,110.57,110.65,1988046.0,99.5607,99.6237,99.5517,99.6237,1988046.0
2022-03-01 09:35:00,110.65,110.69,110.59,110.66,227311.0,99.6237,99.6597,99.5697,99.6327,227311.0
2022-03-01 09:40:00,110.66,110.69,110.65,110.68,146592.0,99.6327,99.6597,99.6237,99.6507,146592.0
2022-03-01 09:45:00,110.68,110.68,110.57,110.63,159069.0,99.6507,99.6507,99.5517,99.6057,159069.0
2022-03-01 09:50:00,110.63,110.66,110.57,110.63,253402.0,99.6057,99.6327,99.5517,99.6057,253402.0
2022-03-01 09:55:00,110.63,110.69,110.58,110.65,429185.0,99.6057,99.6597,99.5607,99.6237,429185.0
2022-03-01 10:00:00,110.65,110.69,110.62,110.68,167573.0,99.6237,99.6597,99.5967,99.6507,167573.0
2022-03-01 10:05:00,110.69,110.76,110.67,110.73,221800.0,99.6597,99.7227,99.6417,99.6957,221800.0
2022-03-01 10:10:00,110.74,110.77,110.73,110.77,111371.0,99.7047,99.7317,99.6957,99.7317,111371.0
2022-03-01 10:15:00,110.77,110.77,110.7,110.72,160474.0,99.7317,99.7317,99.6687,99.6867,160474.0
2022-03-01 10:20:00,110.72,110.79,110.71,110.79,149636.0,99.6867,99.7497,99.6777,99.7497,149636.0
2022-03-01 10:25:00,110.78,110.81,110.75,110.81,97251.0,99.7407,99.7678,99.7137,99.7678,97251.0
2022-03-01 10:30:00,110.81,110.83,110.75,110.78,120342.0,99.7678,99.7858,99.7137,99.7407,120342.0
2022-03-01 10:35:00,110.78,110.86,110.76,110.85,178750.0,99.7407,99.8128,99.7227,99.8038,178750.0
2022-03-01 10:40:00,110.84,110.93,110.84,110.92,271786.0,99.7948,99.8758,99.7948,99.8668,271786.0
2022-03-01 10:45:00,110.92,110.99,110.92,110.94,231784.0,99.8668,99.9298,99.8668,99.8848,231784.0
2022-03-01 10:50:00,110.94,110.96,110.86,110.9,145727.0,99.8848,99.9028,99.8128,99.8488,145727.0
2022-03-01 10:55:00,110.91,110.97,110.91,110.94,109376.0,99.8578,99.9118,99.8578,99.8848,109376.0
2022-03-01 11:00:00,110.95,110.96,110.88,110.9,86777.0,99.8938,99.9028,99.8308,99.8488,86777.0
2022-03-01 11:05:00,110.89,110.91,110.88,110.91,194894.0,99.8398,99.8578,99.8308,99.8578,194894.0
2022-03-01 11:10:00,110.91,110.95,110.9,110.94,118589.0,99.8578,99.8938,99.8488,99.8848,118589.0
2022-03-01 11:15:00,110.95,110.97,110.94,110.97,37204.0,99.8938,99.9118,99.8848,99.9118,37204.0
2022-03-01 11:20:00,110.98,111.01,110.96,110.98,75162.0,99.9208,99.9478,99.9028,99.9208,75162.0
2022-03-01 11:25:00,110.97,110.99,110.94,110.95,59494.0,99.9118,99.9298,99.8848,99.8938,59494.0
2022-03-01 11:30:00,110.96,111.03,110.96,111.03,116775.0,99.9028,99.9658,99.9028,99.9658,116775.0
2022-03-01 11:35:00,111.03,111.05,110.99,111.0,91131.0,99.9658,99.9838,99.9298,99.9388,91131.0
2022-03-01 11:40:00,111.0,111.15,110.99,111.15,491432.0,99.9388,100.0739,99.9298,100.0739,491432.0
2022-03-01 11:45:00,111.15,111.17,111.11,111.12,162404.0,100.0739,100.0919,100.0379,100.0469,162404.0
2022-03-01 11:50:00,111.11,111.12,111.03,111.04,99253.0,100.0379,100.0469,99.9658,99.9748,99253.0
2022-03-01 11:55:00,111.04,111.04,110.97,110.98,122265.0,99.9748,99.9748,99.9118,99.9208,122265.0
2022-03-01 12:00:00,110.99,111.0,110.96,110.98,98949.0,99.9298,99.9388,99.9028,99.9208,98949.0
2022-03-01 12:05:00,110.97,111.0,110.95,110.99,105844.0,99.9118,99.9388,99.8938,99.9298,105844.0
2022-03-01 12:10:00,111.0,111.01,110.96,110.96,76501.0,99.9388,99.9478,99.9028,99.9028,76501.0
2022-03-01 12:15:00,110.95,110.97,110.92,110.97,65199.0,99.8938,99.9118,99.8668,99.9118,65199.0
2022-03-01 12:20:00,110.97,110.99,110.93,110.94,113304.0,99.9118,99.9298,99.8758,99.8848,113304.0
2022-03-01 12:25:00,110.94,110.95,110.85,110.86,109321.0,99.8848,99.8938,99.8038,99.8128,109321.0
2022-03-01 12:30:00,110.86,110.87,110.83,110.83,80539.0,99.8128,99.8218,99.7858,99.7858,80539.0
2022-03-01 12:35:00,110.83,110.86,110.82,110.86,79073.0,99.7858,99.8128,99.7768,99.8128,79073.0
2022-03-01 12:40:00,110.87,110.87,110.84,110.87,63888.0,99.8218,99.8218,99.7948,99.8218,63888.0
2022-03-01 12:45:00,110.87,110.91,110.86,110.91,46905.0,99.8218,99.8578,99.8128,99.8578,46905.0
2022-03-01 12:50:00,110.9,110.92,110.89,110.89,99927.0,99.8488,99.8668,99.8398,99.8398,99927.0
2022-03-01 12:55:00,110.89,110.93,110.88,110.89,75686.0,99.8398,99.8758,99.8308,99.8398,75686.0
2022-03-01 13:00:00,110.88,110.89,110.83,110.84,243988.0,99.8308,99.8398,99.7858,99.7948,243988.0
2022-03-01 13:05:00,110.84,110.88,110.83,110.86,119901.0,99.7948,99.8308,99.7858,99.8128,119901.0
2022-03-01 13:10:00,110.85,110.92,110.84,110.89,133229.0,99.8038,99.8668,99.7948,99.8398,133229.0
2022-03-01 13:15:00,110.9,110.93,110.89,110.91,105374.0,99.8488,99.8758,99.8398,99.8578,105374.0
2022-03-01 13:20:00,110.91,110.91,110.88,110.91,60059.0,99.8578,99.8578,99.8308,99.8578,60059.0
2022-03-01 13:25:00,110.91,110.96,110.9,110.94,101108.0,99.8578,99.9028,99.8488,99.8848,101108.0
2022-03-01 13:30:00,110.94,111.01,110.93,110.97,86918.0,99.8848,99.9478,99.8758,99.9118,86918.0
2022-03-01 13:35:00,110.97,110.99,110.93,110.95,118083.0,99.9118,99.9298,99.8758,99.8938,118083.0
2022-03-01 13:40:00,110.96,111.11,110.96,111.09,196617.0,99.9028,100.0379,99.9028,100.0198,196617.0
2022-03-01 13:45:00,111.09,111.09,111.03,111.03,51143.0,100.0198,100.0198,99.9658,99.9658,51143.0
2022-03-01 13:50:00,111.04,111.1,111.04,111.08,49803.0,99.9748,100.0289,99.9748,100.0108,49803.0
2022-03-01 13:55:00,111.09,111.09,111.05,111.07,104980.0,100.0198,100.0198,99.9838,100.0018,104980.0
2022-03-01 14:00:00,111.07,111.08,111.02,111.04,113745.0,100.0018,100.0108,99.9568,99.9748,113745.0
2022-03-01 14:05:00,111.04,111.05,110.99,111.04,177068.0,99.9748,99.9838,99.9298,99.9748,177068.0
2022-03-01 14:10:00,111.05,111.05,110.96,110.98,122282.0,99.9838,99.9838,99.9028,99.9208,122282.0
2022-03-01 14:15:00,110.97,111.01,110.96,110.98,106593.0,99.9118,99.9478,99.9028,99.9208,106593.0
2022-03-01 14:20:00,110.98,111.0,110.96,110.98,89169.0,99.9208,99.9388,99.9028,99.9208,89169.0
2022-03-01 14:25:00,110.97,111.02,110.96,110.97,87202.0,99.9118,99.9568,99.9028,99.9118,87202.0
2022-03-01 14:30:00,110.97,111.0,110.96,110.99,71830.0,99.9118,99.9388,99.9028,99.9298,71830.0
2022-03-01 14:35:00,110.99,111.03,110.98,111.0,50162.0,99.9298,99.9658,99.9208,99.9388,50162.0
2022-03-01 14:40:00,111.01,111.03,110.97,110.97,71997.0,99.9478,99.9658,99.9118,99.9118,71997.0
2022-03-01 14:45:00,110.97,110.99,110.87,110.89,98149.0,99.9118,99.9298,99.8218,99.8398,98149.0
2022-03-01 14:50:00,110.9,110.91,110.84,110.89,108375.0,99.8488,99.8578,99.7948,99.8398,108375.0
2022-03-01 14:55:00,110.89,110.93,110.86,110.91,138747.0,99.8398,99.8758,99.8128,99.8578,138747.0
2022-03-01 15:00:00,110.92,110.93,110.86,110.86,74784.0,99.8668,99.8758,99.8128,99.8128,74784.0
2022-03-01 15:05:00,110.86,110.9,110.84,110.89,154848.0,99.8128,99.8488,99.7948,99.8398,154848.0
2022-03-01 15:10:00,110.9,110.9,110.84,110.85,413035.0,99.8488,99.8488,99.7948,99.8038,413035.0
2022-03-01 15:15:00,110.86,110.89,110.85,110.89,139077.0,99.8128,99.8398,99.8038,99.8398,139077.0
2022-03-01 15:20:00,110.9,110.91,110.87,110.91,138281.0,99.8488,99.8578,99.8218,99.8578,138281.0
2022-03-01 15:25:00,110.91,110.91,110.86,110.88,49657.0,99.8578,99.8578,99.8128,99.8308,49657.0
2022-03-01 15:30:00,110.88,110.89,110.82,110.86,161840.0,99.8308,99.8398,99.7768,99.8128,161840.0
2022-03-01 15:35:00,110.85,110.86,110.82,110.83,226496.0,99.8038,99.8128,99.7768,99.7858,226496.0
2022-03-01 15:40:00,110.83,110.87,110.8,110.86,85551.0,99.7858,99.8218,99.7587,99.8128,85551.0
2022-03-01 15:45:00,110.86,110.88,110.84,110.86,171760.0,99.8128,99.8308,99.7948,99.8128,171760.0
2022-03-01 15:50:00,110.86,110.86,110.8,110.81,349141.0,99.8128,99.8128,99.7587,99.7678,349141.0
2022-03-01 15:55:00,110.81,110.82,110.78,110.82,528048.0,99.7678,99.7768,99.7407,99.7768,528048.0
2022-03-02 09:30:00,110.3,110.33,110.23,110.23,221869.0,99.3086,99.3356,99.2455,99.2455,221869.0
2022-03-02 09:35:00,110.23,110.27,110.22,110.26,158825.0,99.2455,99.2816,99.2365,99.2726,158825.0
2022-03-02 09:40:00,110.27,110.27,110.25,110.26,70755.0,99.2816,99.2816,99.2636,99.2726,70755.0
2022-03-02 09:45:00,110.26,110.28,110.21,110.22,124102.0,99.2726,99.2906,99.2275,99.2365,124102.0
2022-03-02 09:50:00,110.22,110.27,110.21,110.26,148798.0,99.2365,99.2816,99.2275,99.2726,148798.0
2022-03-02 09:55:00,110.26,110.32,110.25,110.29,393199.0,99.2726,99.3266,99.2636,99.2996,393199.0
2022-03-02 10:00:00,110.3,110.3,110.23,110.25,163833.0,99.3086,99.3086,99.2455,99.2636,163833.0
2022-03-02 10:05:00,110.26,110.3,110.26,110.27,109689.0,99.2726,99.3086,99.2726,99.2816,109689.0
2022-03-02 10:10:00,110.27,110.33,110.26,110.28,46111.0,99.2816,99.3356,99.2726,99.2906,46111.0
2022-03-02 10:15:00,110.29,110.29,110.24,110.24,125837.0,99.2996,99.2996,99.2546,99.2546,125837.0
2022-03-02 10:20:00,110.24,110.31,110.23,110.29,64442.0,99.2546,99.3176,99.2455,99.2996,64442.0
2022-03-02 10:25:00,110.29,110.38,110.27,110.37,210065.0,99.2996,99.3806,99.2816,99.3716,210065.0
2022-03-02 10:30:00,110.34,110.34,110.13,110.15,134654.0,99.3446,99.3446,99.1555,99.1735,134654.0
2022-03-02 10:35:00,110.15,110.17,110.12,110.13,56801.0,99.1735,99.1915,99.1465,99.1555,56801.0
2022-03-02 10:40:00,110.14,110.15,110.07,110.1,38098.0,99.1645,99.1735,99.1015,99.1285,38098.0
2022-03-02 10:45:00,110.1,110.12,110.08,110.12,77985.0,99.1285,99.1465,99.1105,99.1465,77985.0
2022-03-02 10:50:00,110.12,110.12,110.06,110.07,90929.0,99.1465,99.1465,99.0925,99.1015,90929.0
2022-03-02 10:55:00,110.07,110.07,110.02,110.02,54597.0,99.1015,99.1015,99.0565,99.0565,54597.0
2022-03-02 11:00:00,110.03,110.03,109.93,109.98,164949.0,99.0655,99.0655,98.9754,99.0205,164949.0
2022-03-02 11:05:00,109.98,109.99,109.94,109.95,49557.0,99.0205,99.0295,98.9844,98.9935,49557.0
2022-03-02 11:10:00,109.94,109.97,109.93,109.93,26676.0,98.9844,99.0115,98.9754,98.9754,26676.0
2022-03-02 11:15:00,109.94,109.97,109.92,109.96,44704.0,98.9844,99.0115,98.9664,99.0025,44704.0
2022-03-02 11:20:00,109.96,109.99,109.91,109.95,59260.0,99.0025,99.0295,98.9574,98.9935,59260.0
2022-03-02 11:25:00,109.94,110.01,109.94,110.0,55184.0,98.9844,99.0475,98.9844,99.0385,55184.0
2022-03-02 11:30:00,110.01,110.02,109.95,110.0,115516.0,99.0475,99.0565,98.9935,99.0385,115516.0
2022-03-02 11:35:00,110.01,110.02,109.96,110.0,77546.0,99.0475,99.0565,99.0025,99.0385,77546.0
2022-03-02 11:40:00,110.0,110.01,109.96,110.01,84384.0,99.0385,99.0475,99.0025,99.0475,84384.0
2022-03-02 11:45:00,110.0,110.05,109.97,110.04,32599.0,99.0385,99.0835,99.0115,99.0745,32599.0
2022-03-02 11:50:00,110.04,110.04,110.01,110.02,82149.0,99.0745,99.0745,99.0475,99.0565,82149.0
2022-03-02 11:55:00,110.02,110.03,109.99,110.01,58726.0,99.0565,99.0655,99.0295,99.0475,58726.0
2022-03-02 12:00:00,110.01,110.01,109.94,109.94,32156.0,99.0475,99.0475,98.9844,98.9844,32156.0
2022-03-02 12:05:00,109.94,109.97,109.94,109.96,48752.0,98.9844,99.0115,98.9844,99.0025,48752.0
2022-03-02 12:10:00,109.96,109.99,109.95,109.98,85608.0,99.0025,99.0295,98.9935,99.0205,85608.0
2022-03-02 12:15:00,109.98,110.0,109.96,109.99,24788.0,99.0205,99.0385,99.0025,99.0295,24788.0
2022-03-02 12:20:00,109.99,110.0,109.95,109.97,70415.0,99.0295,99.0385,98.9935,99.0115,70415.0
2022-03-02 12:25:00,109.97,110.0,109.96,109.99,77129.0,99.0115,99.0385,99.0025,99.0295,77129.0
2022-03-02 12:30:00,109.98,110.0,109.97,109.98,77147.0,99.0205,99.0385,99.0115,99.0205,77147.0
2022-03-02 12:35:00,109.98,109.99,109.96,109.98,26279.0,99.0205,99.0295,99.0025,99.0205,26279.0
2022-03-02 12:40:00,109.98,110.02,109.98,109.98,46639.0,99.0205,99.0565,99.0205,99.0205,46639.0
2022-03-02 12:45:00,109.98,110.01,109.98,109.99,35844.0,99.0205,99.0475,99.0205,99.0295,35844.0
2022-03-02 12:50:00,109.99,110.01,109.98,109.99,22372.0,99.0295,99.0475,99.0205,99.0295,22372.0
2022-03-02 12:55:00,109.97,109.98,109.95,109.96,40189.0,99.0115,99.0205,98.9935,99.0025,40189.0
2022-03-02 13:00:00,109.97,110.0,109.96,109.99,34743.0,99.0115,99.0385,99.0025,99.0295,34743.0
2022-03-02 13:05:00,110.01,110.01,109.98,110.0,41071.0,99.0475,99.0475,99.0205,99.0385,41071.0
2022-03-02 13:10:00,109.99,110.0,109.97,109.98,22298.0,99.0295,99.0385,99.0115,99.0205,22298.0
2022-03-02 13:15:00,109.97,109.98,109.94,109.95,49456.0,99.0115,99.0205,98.9844,98.9935,49456.0
2022-03-02 13:20:00,109.95,109.95,109.93,109.93,27070.0,98.9935,98.9935,98.9754,98.9754,27070.0
2022-03-02 13:25:00,109.94,109.97,109.93,109.96,29049.0,98.9844,99.0115,98.9754,99.0025,29049.0
2022-03-02 13:30:00,109.95,109.96,109.93,109.96,104397.0,98.9935,99.0025,98.9754,99.0025,104397.0
2022-03-02 13:35:00,109.96,109.97,109.94,109.95,63663.0,99.0025,99.0115,98.9844,98.9935,63663.0
2022-03-02 13:40:00,109.94,109.97,109.93,109.94,101495.0,98.9844,99.0115,98.9754,98.9844,101495.0
2022-03-02 13:45:00,109.94,109.94,109.88,109.88,56547.0,98.9844,98.9844,98.9304,98.9304,56547.0
2022-03-02 13:50:00,109.88,109.9,109.85,109.85,646086.0,98.9304,98.9484,98.9034,98.9034,646086.0
2022-03-02 13:55:00,109.84,109.86,109.83,109.83,49090.0,98.8944,98.9124,98.8854,98.8854,49090.0
2022-03-02 14:00:00,109.84,109.87,109.83,109.84,28106.0,98.8944,98.9214,98.8854,98.8944,28106.0
2022-03-02 14:05:00,109.84,109.85,109.81,109.81,51157.0,98.8944,98.9034,98.8674,98.8674,51157.0
2022-03-02 14:10:00,109.82,109.85,109.8,109.83,78514.0,98.8764,98.9034,98.8584,98.8854,78514.0
2022-03-02 14:15:00,109.83,109.84,109.8,109.81,54888.0,98.8854,98.8944,98.8584,98.8674,54888.0
2022-03-02 14:20:00,109.81,109.85,109.81,109.84,123983.0,98.8674,98.9034,98.8674,98.8944,123983.0
2022-03-02 14:25:00,109.84,109.86,109.83,109.84,55715.0,98.8944,98.9124,98.8854,98.8944,55715.0
2022-03-02 14:30:00,109.84,109.86,109.82,109.85,65777.0,98.8944,98.9124,98.8764,98.9034,65777.0
2022-03-02 14:35:00,109.84,109.86,109.83,109.84,120512.0,98.8944,98.9124,98.8854,98.8944,120512.0
2022-03-02 14:40:00,109.84,109.84,109.82,109.83,34980.0,98.8944,98.8944,98.8764,98.8854,34980.0
2022-03-02 14:45:00,109.83,109.84,109.8,109.8,130132.0,98.8854,98.8944,98.8584,98.8584,130132.0
2022-03-02 14:50:00,109.79,109.81,109.77,109.8,55475.0,98.8494,98.8674,98.8314,98.8584,55475.0
2022-03-02 14:55:00,109.8,109.84,109.77,109.8,63910.0,98.8584,98.8944,98.8314,98.8584,63910.0
2022-03-02 15:00:00,109.8,109.83,109.79,109.8,99092.0,98.8584,98.8854,98.8494,98.8584,99092.0
2022-03-02 15:05:00,109.8,109.83,109.79,109.82,89014.0,98.8584,98.8854,98.8494,98.8764,89014.0
2022-03-02 15:10:00,109.81,109.85,109.81,109.85,148242.0,98.8674,98.9034,98.8674,98.9034,148242.0
2022-03-02 15:15:00,109.84,109.85,109.81,109.82,189335.0,98.8944,98.9034,98.8674,98.8764,189335.0
2022-03-02 15:20:00,109.82,109.83,109.79,109.8,141195.0,98.8764,98.8854,98.8494,98.8584,141195.0
2022-03-02 15:25:00,109.8,109.82,109.78,109.78,144990.0,98.8584,98.8764,98.8404,98.8404,144990.0
2022-03-02 15:30:00,109.78,109.78,109.7,109.73,186109.0,98.8404,98.8404,98.7684,98.7954,186109.0
2022-03-02 15:35:00,109.72,109.74,109.67,109.68,201186.0,98.7864,98.8044,98.7414,98.7504,201186.0
2022-03-02 15:40:00,109.68,109.69,109.59,109.59,215209.0,98.7504,98.7594,98.6693,98.6693,215209.0
2022-03-02 15:45:00,109.59,109.62,109.56,109.58,291652.0,98.6693,98.6963,98.6423,98.6603,291652.0
2022-03-02 15:50:00,109.57,109.6,109.57,109.59,297627.0,98.6513,98.6783,98.6513,98.6693,297627.0
2022-03-02 15:55:00,109.59,109.6,109.46,109.47,480254.0,98.6693,98.6783,98.5523,98.5613,480254.0
2022-03-03 09:30:00,109.79,109.8,109.72,109.75,432269.0,98.8494,98.8584,98.7864,98.8134,432269.0
2022-03-03 09:35:00,109.75,109.77,109.74,109.75,591114.0,98.8134,98.8314,98.8044,98.8134,591114.0
2022-03-03 09:40:00,109.75,109.76,109.65,109.65,579911.0,98.8134,98.8224,98.7233,98.7233,579911.0
2022-03-03 09:45:00,109.65,109.72,109.65,109.71,500179.0,98.7233,98.7864,98.7233,98.7774,500179.0
2022-03-03 09:50:00,109.71,109.72,109.66,109.69,374372.0,98.7774,98.7864,98.7323,98.7594,374372.0
2022-03-03 09:55:00,109.69,109.7,109.65,109.66,213671.0,98.7594,98.7684,98.7233,98.7323,213671.0
2022-03-03 10:00:00,109.67,109.77,109.65,109.77,230430.0,98.7414,98.8314,98.7233,98.8314,230430.0
2022-03-03 10:05:00,109.76,109.79,109.75,109.78,470518.0,98.8224,98.8494,98.8134,98.8404,470518.0
2022-03-03 10:10:00,109.77,109.8,109.74,109.79,521299.0,98.8314,98.8584,98.8044,98.8494,521299.0
2022-03-03 10:15:00,109.79,109.8,109.71,109.72,244970.0,98.8494,98.8584,98.7774,98.7864,244970.0
2022-03-03 10:20:00,109.73,109.77,109.71,109.77,155686.0,98.7954,98.8314,98.7774,98.8314,155686.0
2022-03-03 10:25:00,109.77,109.79,109.74,109.75,376254.0,98.8314,98.8494,98.8044,98.8134,376254.0
2022-03-03 10:30:00,109.76,109.8,109.7,109.78,267872.0,98.8224,98.8584,98.7684,98.8404,267872.0
2022-03-03 10:35:00,109.79,109.81,109.76,109.78,88064.0,98.8494,98.8674,98.8224,98.8404,88064.0
2022-03-03 10:40:00,109.79,109.8,109.75,109.78,276748.0,98.8494,98.8584,98.8134,98.8404,276748.0
2022-03-03 10:45:00,109.78,109.8,109.74,109.76,180655.0,98.8404,98.8584,98.8044,98.8224,180655.0
2022-03-03 10:50:00,109.76,109.76,109.71,109.73,177547.0,98.8224,98.8224,98.7774,98.7954,177547.0
2022-03-03 10:55:00,109.73,109.77,109.72,109.75,133997.0,98.7954,98.8314,98.7864,98.8134,133997.0
2022-03-03 11:00:00,109.76,109.81,109.75,109.77,265103.0,98.8224,98.8674,98.8134,98.8314,265103.0
2022-03-03 11:05:00,109.78,109.9,109.77,109.88,197066.0,98.8404,98.9484,98.8314,98.9304,197066.0
2022-03-03 11:10:00,109.88,109.92,109.86,109.91,118160.0,98.9304,98.9664,98.9124,98.9574,118160.0
2022-03-03 11:15:00,109.92,109.98,109.91,109.93,193697.0,98.9664,99.0205,98.9574,98.9754,193697.0
2022-03-03 11:20:00,109.91,109.94,109.89,109.94,141299.0,98.9574,98.9844,98.9394,98.9844,141299.0
2022-03-03 11:25:00,109.93,109.95,109.91,109.92,230738.0,98.9754,98.9935,98.9574,98.9664,230738.0
2022-03-03 11:30:00,109.93,109.97,109.92,109.95,372728.0,98.9754,99.0115,98.9664,98.9935,372728.0
2022-03-03 11:35:00,109.95,110.0,109.95,109.98,208880.0,98.9935,99.0385,98.9935,99.0205,208880.0
2022-03-03 11:40:00,109.98,109.98,109.91,109.94,99739.0,99.0205,99.0205,98.9574,98.9844,99739.0
2022-03-03 11:45:00,109.93,109.95,109.91,109.94,128828.0,98.9754,98.9935,98.9574,98.9844,128828.0
2022-03-03 11:50:00,109.94,110.0,109.91,109.99,267647.0,98.9844,99.0385,98.9574,99.0295,267647.0
2022-03-03 11:55:00,110.0,110.0,109.94,109.95,271810.0,99.0385,99.0385,98.9844,98.9935,271810.0
2022-03-03 12:00:00,109.95,109.95,109.91,109.92,98200.0,98.9935,98.9935,98.9574,98.9664,98200.0
2022-03-03 12:05:00,109.92,109.92,109.89,109.9,123421.0,98.9664,98.9664,98.9394,98.9484,123421.0
2022-03-03 12:10:00,109.9,109.91,109.87,109.88,157536.0,98.9484,98.9574,98.9214,98.9304,157536.0
2022-03-03 12:15:00,109.88,109.91,109.87,109.91,114913.0,98.9304,98.9574,98.9214,98.9574,114913.0
2022-03-03 12:20:00,109.91,109.91,109.87,109.87,71480.0,98.9574,98.9574,98.9214,98.9214,71480.0
2022-03-03 12:25:00,109.87,109.9,109.87,109.88,118993.0,98.9214,98.9484,98.9214,98.9304,118993.0
2022-03-03 12:30:00,109.88,109.9,109.77,109.82,257494.0,98.9304,98.9484,98.8314,98.8764,257494.0
2022-03-03 12:35:00,109.82,109.88,109.8,109.86,112272.0,98.8764,98.9304,98.8584,98.9124,112272.0
2022-03-03 12:40:00,109.86,109.86,109.81,109.82,56990.0,98.9124,98.9124,98.8674,98.8764,56990.0
2022-03-03 12:45:00,109.81,109.83,109.79,109.83,162614.0,98.8674,98.8854,98.8494,98.8854,162614.0
2022-03-03 12:50:00,109.82,109.82,109.79,109.82,62400.0,98.8764,98.8764,98.8494,98.8764,62400.0
2022-03-03 12:55:00,109.82,109.82,109.78,109.82,234010.0,98.8764,98.8764,98.8404,98.8764,234010.0
2022-03-03 13:00:00,109.82,109.85,109.81,109.84,101671.0,98.8764,98.9034,98.8674,98.8944,101671.0
2022-03-03 13:05:00,109.84,109.87,109.83,109.87,43303.0,98.8944,98.9214,98.8854,98.9214,43303.0
2022-03-03 13:10:00,109.86,109.86,109.83,109.84,65000.0,98.9124,98.9124,98.8854,98.8944,65000.0
2022-03-03 13:15:00,109.84,109.86,109.82,109.86,158478.0,98.8944,98.9124,98.8764,98.9124,158478.0
2022-03-03 13:20:00,109.85,109.86,109.83,109.84,57980.0,98.9034,98.9124,98.8854,98.8944,57980.0
2022-03-03 13:25:00,109.84,109.85,109.8,109.81,142847.0,98.8944,98.9034,98.8584,98.8674,142847.0
2022-03-03 13:30:00,109.81,109.86,109.81,109.86,150418.0,98.8674,98.9124,98.8674,98.9124,150418.0
2022-03-03 13:35:00,109.85,109.87,109.84,109.84,290892.0,98.9034,98.9214,98.8944,98.8944,290892.0
2022-03-03 13:40:00,109.84,109.86,109.83,109.84,53140.0,98.8944,98.9124,98.8854,98.8944,53140.0
2022-03-03 13:45:00,109.85,109.86,109.83,109.84,61713.0,98.9034,98.9124,98.8854,98.8944,61713.0
2022-03-03 13:50:00,109.84,109.85,109.83,109.84,106060.0,98.8944,98.9034,98.8854,98.8944,106060.0
2022-03-03 13:55:00,109.84,109.85,109.82,109.83,82244.0,98.8944,98.9034,98.8764,98.8854,82244.0
2022-03-03 14:00:00,109.84,109.86,109.83,109.86,96692.0,98.8944,98.9124,98.8854,98.9124,96692.0
2022-03-03 14:05:00,109.86,109.86,109.83,109.84,103505.0,98.9124,98.9124,98.8854,98.8944,103505.0
2022-03-03 14:10:00,109.83,109.83,109.78,109.8,155401.0,98.8854,98.8854,98.8404,98.8584,155401.0
2022-03-03 14:15:00,109.8,109.83,109.79,109.81,128620.0,98.8584,98.8854,98.8494,98.8674,128620.0
2022-03-03 14:20:00,109.81,109.83,109.78,109.82,159035.0,98.8674,98.8854,98.8404,98.8764,159035.0
2022-03-03 14:25:00,109.81,109.86,109.8,109.84,153416.0,98.8674,98.9124,98.8584,98.8944,153416.0
2022-03-03 14:30:00,109.84,109.86,109.83,109.84,92664.0,98.8944,98.9124,98.8854,98.8944,92664.0
2022-03-03 14:35:00,109.84,109.87,109.84,109.86,97434.0,98.8944,98.9214,98.8944,98.9124,97434.0
2022-03-03 14:40:00,109.87,109.88,109.84,109.88,91033.0,98.9214,98.9304,98.8944,98.9304,91033.0
2022-03-03 14:45:00,109.88,109.89,109.85,109.87,49230.0,98.9304,98.9394,98.9034,98.9214,49230.0
2022-03-03 14:50:00,109.87,109.9,109.86,109.89,202308.0,98.9214,98.9484,98.9124,98.9394,202308.0
2022-03-03 14:55:00,109.89,109.91,109.88,109.91,138328.0,98.9394,98.9574,98.9304,98.9574,138328.0
2022-03-03 15:00:00,109.91,109.93,109.89,109.91,117081.0,98.9574,98.9754,98.9394,98.9574,117081.0
2022-03-03 15:05:00,109.91,109.91,109.87,109.89,163006.0,98.9574,98.9574,98.9214,98.9394,163006.0
2022-03-03 15:10:00,109.89,109.89,109.86,109.87,114936.0,98.9394,98.9394,98.9124,98.9214,114936.0
2022-03-03 15:15:00,109.87,109.9,109.85,109.89,145792.0,98.9214,98.9484,98.9034,98.9394,145792.0
2022-03-03 15:20:00,109.89,109.91,109.86,109.86,207111.0,98.9394,98.9574,98.9124,98.9124,207111.0
2022-03-03 15:25:00,109.86,109.87,109.83,109.84,107432.0,98.9124,98.9214,98.8854,98.8944,107432.0
2022-03-03 15:30:00,109.85,109.87,109.83,109.84,107211.0,98.9034,98.9214,98.8854,98.8944,107211.0
2022-03-03 15:35:00,109.84,109.89,109.84,109.87,81303.0,98.8944,98.9394,98.8944,98.9214,81303.0
2022-03-03 15:40:00,109.88,109.89,109.87,109.88,130124.0,98.9304,98.9394,98.9214,98.9304,130124.0
2022-03-03 15:45:00,109.88,109.89,109.85,109.85,144753.0,98.9304,98.9394,98.9034,98.9034,144753.0
2022-03-03 15:50:00,109.85,109.87,109.83,109.87,240208.0,98.9034,98.9214,98.8854,98.9214,240208.0
2022-03-03 15:55:00,109.86,109.88,109.85,109.87,631934.0,98.9124,98.9304,98.9034,98.9214,631934.0
2022-03-04 09:30:00,110.4,110.43,110.38,110.43,249773.0,99.3986,99.4256,99.3806,99.4256,249773.0
2022-03-04 09:35:00,110.44,110.47,110.43,110.45,76114.0,99.4346,99.4616,99.4256,99.4436,76114.0
2022-03-04 09:40:00,110.45,110.49,110.45,110.47,253862.0,99.4436,99.4796,99.4436,99.4616,253862.0
2022-03-04 09:45:00,110.47,110.48,110.46,110.47,141834.0,99.4616,99.4706,99.4526,99.4616,141834.0
2022-03-04 09:50:00,110.47,110.49,110.45,110.48,47519.0,99.4616,99.4796,99.4436,99.4706,47519.0
2022-03-04 09:55:00,110.47,110.47,110.44,110.46,140478.0,99.4616,99.4616,99.4346,99.4526,140478.0
2022-03-04 10:00:00,110.47,110.47,110.42,110.42,240986.0,99.4616,99.4616,99.4166,99.4166,240986.0
2022-03-04 10:05:00,110.43,110.43,110.37,110.39,146688.0,99.4256,99.4256,99.3716,99.3896,146688.0
2022-03-04 10:10:00,110.4,110.43,110.39,110.43,73291.0,99.3986,99.4256,99.3896,99.4256,73291.0
2022-03-04 10:15:00,110.43,110.43,110.36,110.37,200653.0,99.4256,99.4256,99.3626,99.3716,200653.0
2022-03-04 10:20:00,110.38,110.39,110.36,110.36,249001.0,99.3806,99.3896,99.3626,99.3626,249001.0
2022-03-04 10:25:00,110.37,110.46,110.36,110.45,279653.0,99.3716,99.4526,99.3626,99.4436,279653.0
2022-03-04 10:30:00,110.45,110.54,110.45,110.53,42143.0,99.4436,99.5247,99.4436,99.5157,42143.0
2022-03-04 10:35:00,110.53,110.54,110.5,110.51,81307.0,99.5157,99.5247,99.4886,99.4976,81307.0
2022-03-04 10:40:00,110.51,110.53,110.49,110.5,110074.0,99.4976,99.5157,99.4796,99.4886,110074.0
2022-03-04 10:45:00,110.51,110.51,110.46,110.49,69769.0,99.4976,99.4976,99.4526,99.4796,69769.0
2022-03-04 10:50:00,110.49,110.52,110.48,110.52,39211.0,99.4796,99.5066,99.4706,99.5066,39211.0
2022-03-04 10:55:00,110.51,110.55,110.5,110.52,67601.0,99.4976,99.5337,99.4886,99.5066,67601.0
2022-03-04 11:00:00,110.53,110.55,110.49,110.53,83669.0,99.5157,99.5337,99.4796,99.5157,83669.0
2022-03-04 11:05:00,110.53,110.54,110.5,110.51,50665.0,99.5157,99.5247,99.4886,99.4976,50665.0
2022-03-04 11:10:00,110.5,110.52,110.48,110.5,118282.0,99.4886,99.5066,99.4706,99.4886,118282.0
2022-03-04 11:15:00,110.5,110.52,110.49,110.51,191340.0,99.4886,99.5066,99.4796,99.4976,191340.0
2022-03-04 11:20:00,110.51,110.52,110.48,110.49,160519.0,99.4976,99.5066,99.4706,99.4796,160519.0
2022-03-04 11:25:00,110.49,110.53,110.48,110.53,72224.0,99.4796,99.5157,99.4706,99.5157,72224.0
2022-03-04 11:30:00,110.53,110.54,110.52,110.54,36966.0,99.5157,99.5247,99.5066,99.5247,36966.0
2022-03-04 11:35:00,110.53,110.55,110.52,110.54,85904.0,99.5157,99.5337,99.5066,99.5247,85904.0
2022-03-04 11:40:00,110.54,110.54,110.52,110.53,55829.0,99.5247,99.5247,99.5066,99.5157,55829.0
2022-03-04 11:45:00,110.53,110.55,110.52,110.55,87216.0,99.5157,99.5337,99.5066,99.5337,87216.0
2022-03-04 11:50:00,110.55,110.55,110.5,110.53,96043.0,99.5337,99.5337,99.4886,99.5157,96043.0
2022-03-04 11:55:00,110.54,110.55,110.52,110.53,61528.0,99.5247,99.5337,99.5066,99.5157,61528.0
2022-03-04 12:00:00,110.53,110.53,110.44,110.45,43613.0,99.5157,99.5157,99.4346,99.4436,43613.0
2022-03-04 12:05:00,110.45,110.47,110.43,110.45,112716.0,99.4436,99.4616,99.4256,99.4436,112716.0
2022-03-04 12:10:00,110.44,110.49,110.43,110.46,48764.0,99.4346,99.4796,99.4256,99.4526,48764.0
2022-03-04 12:15:00,110.45,110.47,110.39,110.43,60272.0,99.4436,99.4616,99.3896,99.4256,60272.0
2022-03-04 12:20:00,110.43,110.44,110.38,110.4,115124.0,99.4256,99.4346,99.3806,99.3986,115124.0
2022-03-04 12:25:00,110.4,110.4,110.36,110.38,64681.0,99.3986,99.3986,99.3626,99.3806,64681.0
2022-03-04 12:30:00,110.37,110.42,110.35,110.41,35266.0,99.3716,99.4166,99.3536,99.4076,35266.0
2022-03-04 12:35:00,110.42,110.42,110.38,110.39,71227.0,99.4166,99.4166,99.3806,99.3896,71227.0
2022-03-04 12:40:00,110.39,110.4,110.35,110.37,27575.0,99.3896,99.3986,99.3536,99.3716,27575.0
2022-03-04 12:45:00,110.37,110.37,110.33,110.34,102214.0,99.3716,99.3716,99.3356,99.3446,102214.0
2022-03-04 12:50:00,110.34,110.34,110.29,110.3,76194.0,99.3446,99.3446,99.2996,99.3086,76194.0
2022-03-04 12:55:00,110.3,110.31,110.28,110.31,34937.0,99.3086,99.3176,99.2906,99.3176,34937.0
2022-03-04 13:00:00,110.31,110.33,110.29,110.33,121015.0,99.3176,99.3356,99.2996,99.3356,121015.0
2022-03-04 13:05:00,110.32,110.33,110.23,110.24,134500.0,99.3266,99.3356,99.2455,99.2546,134500.0
2022-03-04 13:10:00,110.23,110.27,110.22,110.24,101724.0,99.2455,99.2816,99.2365,99.2546,101724.0
2022-03-04 13:15:00,110.24,110.31,110.23,110.3,48291.0,99.2546,99.3176,99.2455,99.3086,48291.0
2022-03-04 13:20:00,110.31,110.33,110.28,110.32,93391.0,99.3176,99.3356,99.2906,99.3266,93391.0
2022-03-04 13:25:00,110.32,110.33,110.29,110.3,83446.0,99.3266,99.3356,99.2996,99.3086,83446.0
2022-03-04 13:30:00,110.29,110.34,110.28,110.33,75584.0,99.2996,99.3446,99.2906,99.3356,75584.0
2022-03-04 13:35:00,110.33,110.33,110.31,110.32,48593.0,99.3356,99.3356,99.3176,99.3266,48593.0
2022-03-04 13:40:00,110.32,110.36,110.31,110.34,64911.0,99.3266,99.3626,99.3176,99.3446,64911.0
2022-03-04 13:45:00,110.34,110.35,110.33,110.33,29724.0,99.3446,99.3536,99.3356,99.3356,29724.0
2022-03-04 13:50:00,110.34,110.34,110.31,110.31,48084.0,99.3446,99.3446,99.3176,99.3176,48084.0
2022-03-04 13:55:00,110.31,110.36,110.31,110.35,62684.0,99.3176,99.3626,99.3176,99.3536,62684.0
2022-03-04 14:00:00,110.34,110.35,110.32,110.34,82415.0,99.3446,99.3536,99.3266,99.3446,82415.0
2022-03-04 14:05:00,110.34,110.35,110.31,110.32,85188.0,99.3446,99.3536,99.3176,99.3266,85188.0
2022-03-04 14:10:00,110.32,110.35,110.31,110.33,47006.0,99.3266,99.3536,99.3176,99.3356,47006.0
2022-03-04 14:15:00,110.33,110.34,110.32,110.33,66564.0,99.3356,99.3446,99.3266,99.3356,66564.0
2022-03-04 14:20:00,110.33,110.34,110.3,110.31,55840.0,99.3356,99.3446,99.3086,99.3176,55840.0
2022-03-04 14:25:00,110.31,110.31,110.28,110.28,46452.0,99.3176,99.3176,99.2906,99.2906,46452.0
2022-03-04 14:30:00,110.29,110.33,110.29,110.31,64078.0,99.2996,99.3356,99.2996,99.3176,64078.0
2022-03-04 14:35:00,110.3,110.31,110.29,110.31,45879.0,99.3086,99.3176,99.2996,99.3176,45879.0
2022-03-04 14:40:00,110.3,110.36,110.3,110.36,57768.0,99.3086,99.3626,99.3086,99.3626,57768.0
2022-03-04 14:45:00,110.36,110.36,110.31,110.34,67146.0,99.3626,99.3626,99.3176,99.3446,67146.0
2022-03-04 14:50:00,110.34,110.35,110.28,110.29,51768.0,99.3446,99.3536,99.2906,99.2996,51768.0
2022-03-04 14:55:00,110.29,110.33,110.25,110.33,227217.0,99.2996,99.3356,99.2636,99.3356,227217.0
2022-03-04 15:00:00,110.32,110.35,110.3,110.32,68767.0,99.3266,99.3536,99.3086,99.3266,68767.0
2022-03-04 15:05:00,110.32,110.32,110.27,110.29,53324.0,99.3266,99.3266,99.2816,99.2996,53324.0
2022-03-04 15:10:00,110.28,110.3,110.25,110.29,34554.0,99.2906,99.3086,99.2636,99.2996,34554.0
2022-03-04 15:15:00,110.29,110.3,110.23,110.25,44514.0,99.2996,99.3086,99.2455,99.2636,44514.0
2022-03-04 15:20:00,110.24,110.27,110.24,110.26,35226.0,99.2546,99.2816,99.2546,99.2726,35226.0
2022-03-04 15:25:00,110.26,110.27,110.24,110.27,87376.0,99.2726,99.2816,99.2546,99.2816,87376.0
2022-03-04 15:30:00,110.27,110.3,110.26,110.28,35053.0,99.2816,99.3086,99.2726,99.2906,35053.0
2022-03-04 15:35:00,110.28,110.32,110.27,110.3,64373.0,99.2906,99.3266,99.2816,99.3086,64373.0
2022-03-04 15:40:00,110.3,110.32,110.27,110.32,35192.0,99.3086,99.3266,99.2816,99.3266,35192.0
2022-03-04 15:45:00,110.32,110.35,110.3,110.32,120656.0,99.3266,99.3536,99.3086,99.3266,120656.0
2022-03-04 15:50:00,110.32,110.33,110.27,110.28,165755.0,99.3266,99.3356,99.2816,99.2906,165755.0
2022-03-04 15:55:00,110.28,110.33,110.26,110.31,376671.0,99.2906,99.3356,99.2726,99.3176,376671.0
2022-03-07 09:30:00,109.85,109.89,109.84,109.89,229966.0,98.9034,98.9394,98.8944,98.9394,229966.0
2022-03-07 09:35:00,109.9,109.95,109.89,109.91,175070.0,98.9484,98.9935,98.9394,98.9574,175070.0
2022-03-07 09:40:00,109.91,110.02,109.9,109.97,188746.0,98.9574,99.0565,98.9484,99.0115,188746.0
2022-03-07 09:45:00,109.97,109.99,109.95,109.99,256515.0,99.0115,99.0295,98.9935,99.0295,256515.0
2022-03-07 09:50:00,110.0,110.02,109.96,109.98,104890.0,99.0385,99.0565,99.0025,99.0205,104890.0
2022-03-07 09:55:00,109.98,110.0,109.96,109.99,182702.0,99.0205,99.0385,99.0025,99.0295,182702.0
2022-03-07 10:00:00,109.99,110.01,109.97,110.01,62294.0,99.0295,99.0475,99.0115,99.0475,62294.0
2022-03-07 10:05:00,110.01,110.03,109.97,109.98,76759.0,99.0475,99.0655,99.0115,99.0205,76759.0
2022-03-07 10:10:00,109.98,110.02,109.97,110.02,41011.0,99.0205,99.0565,99.0115,99.0565,41011.0
2022-03-07 10:15:00,110.02,110.03,109.99,110.02,82667.0,99.0565,99.0655,99.0295,99.0565,82667.0
2022-03-07 10:20:00,110.02,110.11,110.01,110.1,155427.0,99.0565,99.1375,99.0475,99.1285,155427.0
2022-03-07 10:25:00,110.11,110.11,110.03,110.05,62182.0,99.1375,99.1375,99.0655,99.0835,62182.0
2022-03-07 10:30:00,110.06,110.08,110.03,110.05,37398.0,99.0925,99.1105,99.0655,99.0835,37398.0
2022-03-07 10:35:00,110.06,110.07,110.03,110.05,106696.0,99.0925,99.1015,99.0655,99.0835,106696.0
2022-03-07 10:40:00,110.05,110.07,110.03,110.04,112901.0,99.0835,99.1015,99.0655,99.0745,112901.0
2022-03-07 10:45:00,110.04,110.08,110.03,110.07,108349.0,99.0745,99.1105,99.0655,99.1015,108349.0
2022-03-07 10:50:00,110.07,110.11,110.05,110.06,47139.0,99.1015,99.1375,99.0835,99.0925,47139.0
2022-03-07 10:55:00,110.04,110.06,109.99,110.03,129653.0,99.0745,99.0925,99.0295,99.0655,129653.0
2022-03-07 11:00:00,110.03,110.07,110.02,110.03,390472.0,99.0655,99.1015,99.0565,99.0655,390472.0
2022-03-07 11:05:00,110.04,110.04,109.98,110.0,208777.0,99.0745,99.0745,99.0205,99.0385,208777.0
2022-03-07 11:10:00,110.0,110.02,109.98,109.99,173866.0,99.0385,99.0565,99.0205,99.0295,173866.0
2022-03-07 11:15:00,109.99,109.99,109.92,109.96,91808.0,99.0295,99.0295,98.9664,99.0025,91808.0
2022-03-07 11:20:00,109.97,109.97,109.92,109.97,69723.0,99.0115,99.0115,98.9664,99.0115,69723.0
2022-03-07 11:25:00,109.96,109.98,109.89,109.9,225422.0,99.0025,99.0205,98.9394,98.9484,225422.0
2022-03-07 11:30:00,109.9,109.94,109.89,109.93,158294.0,98.9484,98.9844,98.9394,98.9754,158294.0
2022-03-07 11:35:00,109.93,109.96,109.89,109.91,96655.0,98.9754,99.0025,98.9394,98.9574,96655.0
2022-03-07 11:40:00,109.92,109.94,109.91,109.93,66202.0,98.9664,98.9844,98.9574,98.9754,66202.0
2022-03-07 11:45:00,109.93,109.98,109.92,109.95,64504.0,98.9754,99.0205,98.9664,98.9935,64504.0
2022-03-07 11:50:00,109.96,109.99,109.96,109.98,45677.0,99.0025,99.0295,99.0025,99.0205,45677.0
2022-03-07 11:55:00,109.98,109.99,109.95,109.97,25541.0,99.0205,99.0295,98.9935,99.0115,25541.0
2022-03-07 12:00:00,109.97,110.03,109.97,110.01,43423.0,99.0115,99.0655,99.0115,99.0475,43423.0
2022-03-07 12:05:00,110.01,110.04,110.0,110.04,32973.0,99.0475,99.0745,99.0385,99.0745,32973.0
2022-03-07 12:10:00,110.03,110.07,110.03,110.06,33129.0,99.0655,99.1015,99.0655,99.0925,33129.0
2022-03-07 12:15:00,110.06,110.08,110.03,110.04,49742.0,99.0925,99.1105,99.0655,99.0745,49742.0
2022-03-07 12:20:00,110.03,110.06,110.02,110.05,22096.0,99.0655,99.0925,99.0565,99.0835,22096.0
2022-03-07 12:25:00,110.05,110.07,110.04,110.07,36566.0,99.0835,99.1015,99.0745,99.1015,36566.0
2022-03-07 12:30:00,110.07,110.07,110.04,110.06,48189.0,99.1015,99.1015,99.0745,99.0925,48189.0
2022-03-07 12:35:00,110.07,110.11,110.05,110.07,214551.0,99.1015,99.1375,99.0835,99.1015,214551.0
2022-03-07 12:40:00,110.07,110.08,110.05,110.06,38673.0,99.1015,99.1105,99.0835,99.0925,38673.0
2022-03-07 12:45:00,110.05,110.08,110.04,110.06,30845.0,99.0835,99.1105,99.0745,99.0925,30845.0
2022-03-07 12:50:00,110.05,110.06,109.99,110.05,285201.0,99.0835,99.0925,99.0295,99.0835,285201.0
2022-03-07 12:55:00,110.06,110.07,110.01,110.01,27526.0,99.0925,99.1015,99.0475,99.0475,27526.0
2022-03-07 13:00:00,110.01,110.03,110.01,110.03,20022.0,99.0475,99.0655,99.0475,99.0655,20022.0
2022-03-07 13:05:00,110.03,110.06,110.02,110.06,21213.0,99.0655,99.0925,99.0565,99.0925,21213.0
2022-03-07 13:10:00,110.05,110.1,110.05,110.09,27673.0,99.0835,99.1285,99.0835,99.1195,27673.0
2022-03-07 13:15:00,110.07,110.14,110.05,110.13,31272.0,99.1015,99.1645,99.0835,99.1555,31272.0
2022-03-07 13:20:00,110.13,110.14,110.06,110.07,42148.0,99.1555,99.1645,99.0925,99.1015,42148.0
2022-03-07 13:25:00,110.06,110.08,110.04,110.07,52319.0,99.0925,99.1105,99.0745,99.1015,52319.0
2022-03-07 13:30:00,110.07,110.08,110.04,110.06,28935.0,99.1015,99.1105,99.0745,99.0925,28935.0
2022-03-07 13:35:00,110.06,110.07,110.0,110.02,101271.0,99.0925,99.1015,99.0385,99.0565,101271.0
2022-03-07 13:40:00,110.02,110.02,109.98,109.98,47793.0,99.0565,99.0565,99.0205,99.0205,47793.0
2022-03-07 13:45:00,109.98,110.0,109.97,109.99,73786.0,99.0205,99.0385,99.0115,99.0295,73786.0
2022-03-07 13:50:00,109.98,110.01,109.98,109.99,108763.0,99.0205,99.0475,99.0205,99.0295,108763.0
2022-03-07 13:55:00,110.0,110.02,109.99,110.02,103462.0,99.0385,99.0565,99.0295,99.0565,103462.0
2022-03-07 14:00:00,110.01,110.03,110.0,110.01,108233.0,99.0475,99.0655,99.0385,99.0475,108233.0
2022-03-07 14:05:00,110.01,110.01,109.98,110.01,157388.0,99.0475,99.0475,99.0205,99.0475,157388.0
2022-03-07 14:10:00,110.01,110.03,110.0,110.02,118224.0,99.0475,99.0655,99.0385,99.0565,118224.0
2022-03-07 14:15:00,110.02,110.03,109.99,110.01,142616.0,99.0565,99.0655,99.0295,99.0475,142616.0
2022-03-07 14:20:00,110.0,110.01,109.99,110.0,104858.0,99.0385,99.0475,99.0295,99.0385,104858.0
2022-03-07 14:25:00,110.0,110.01,109.95,109.95,143412.0,99.0385,99.0475,98.9935,98.9935,143412.0
2022-03-07 14:30:00,109.96,109.97,109.92,109.93,159520.0,99.0025,99.0115,98.9664,98.9754,159520.0
2022-03-07 14:35:00,109.94,109.94,109.92,109.93,236837.0,98.9844,98.9844,98.9664,98.9754,236837.0
2022-03-07 14:40:00,109.93,109.96,109.92,109.95,147780.0,98.9754,99.0025,98.9664,98.9935,147780.0
2022-03-07 14:45:00,109.96,109.97,109.91,109.93,187076.0,99.0025,99.0115,98.9574,98.9754,187076.0
2022-03-07 14:50:00,109.93,110.0,109.92,109.99,136685.0,98.9754,99.0385,98.9664,99.0295,136685.0
2022-03-07 14:55:00,110.0,110.0,109.91,109.93,154481.0,99.0385,99.0385,98.9574,98.9754,154481.0
2022-03-07 15:00:00,109.93,109.93,109.84,109.84,177048.0,98.9754,98.9754,98.8944,98.8944,177048.0
2022-03-07 15:05:00,109.84,109.86,109.79,109.81,216984.0,98.8944,98.9124,98.8494,98.8674,216984.0
2022-03-07 15:10:00,109.81,109.81,109.75,109.77,196872.0,98.8674,98.8674,98.8134,98.8314,196872.0
2022-03-07 15:15:00,109.77,109.78,109.69,109.72,312924.0,98.8314,98.8404,98.7594,98.7864,312924.0
2022-03-07 15:20:00,109.71,109.73,109.7,109.72,144449.0,98.7774,98.7954,98.7684,98.7864,144449.0
2022-03-07 15:25:00,109.71,109.74,109.69,109.7,319228.0,98.7774,98.8044,98.7594,98.7684,319228.0
2022-03-07 15:30:00,109.7,109.72,109.69,109.7,215414.0,98.7684,98.7864,98.7594,98.7684,215414.0
2022-03-07 15:35:00,109.71,109.74,109.7,109.72,397949.0,98.7774,98.8044,98.7684,98.7864,397949.0
2022-03-07 15:40:00,109.73,109.74,109.68,109.69,274102.0,98.7954,98.8044,98.7504,98.7594,274102.0
2022-03-07 15:45:00,109.69,109.69,109.65,109.69,330254.0,98.7594,98.7594,98.7233,98.7594,330254.0
2022-03-07 15:50:00,109.68,109.81,109.68,109.81,593799.0,98.7504,98.8674,98.7504,98.8674,593799.0
2022-03-07 15:55:00,109.81,109.82,109.64,109.68,1578185.0,98.8674,98.8764,98.7143,98.7504,1578185.0
2022-03-08 09:30:00,109.25,109.25,109.2,109.25,229384.0,98.3632,98.3632,98.3182,98.3632,229384.0
2022-03-08 09:35:00,109.25,109.26,109.21,109.23,150500.0,98.3632,98.3722,98.3272,98.3452,150500.0
2022-03-08 09:40:00,109.22,109.24,109.21,109.23,205988.0,98.3362,98.3542,98.3272,98.3452,205988.0
2022-03-08 09:45:00,109.23,109.23,109.19,109.22,102712.0,98.3452,98.3452,98.3092,98.3362,102712.0
2022-03-08 09:50:00,109.22,109.22,109.16,109.17,69828.0,98.3362,98.3362,98.2822,98.2912,69828.0
2022-03-08 09:55:00,109.16,109.21,109.16,109.19,50953.0,98.2822,98.3272,98.2822,98.3092,50953.0
2022-03-08 10:00:00,109.18,109.21,109.17,109.19,74513.0,98.3002,98.3272,98.2912,98.3092,74513.0
2022-03-08 10:05:00,109.19,109.21,109.17,109.2,94340.0,98.3092,98.3272,98.2912,98.3182,94340.0
2022-03-08 10:10:00,109.2,109.2,109.16,109.19,56498.0,98.3182,98.3182,98.2822,98.3092,56498.0
2022-03-08 10:15:00,109.18,109.34,109.18,109.29,247754.0,98.3002,98.4442,98.3002,98.3992,247754.0
2022-03-08 10:20:00,109.3,109.31,109.24,109.25,88019.0,98.4082,98.4172,98.3542,98.3632,88019.0
2022-03-08 10:25:00,109.25,109.25,109.18,109.18,110427.0,98.3632,98.3632,98.3002,98.3002,110427.0
2022-03-08 10:30:00,109.18,109.26,109.15,109.23,102969.0,98.3002,98.3722,98.2732,98.3452,102969.0
2022-03-08 10:35:00,109.24,109.25,109.21,109.22,55343.0,98.3542,98.3632,98.3272,98.3362,55343.0
2022-03-08 10:40:00,109.23,109.24,109.21,109.21,47536.0,98.3452,98.3542,98.3272,98.3272,47536.0
2022-03-08 10:45:00,109.22,109.26,109.21,109.26,64027.0,98.3362,98.3722,98.3272,98.3722,64027.0
2022-03-08 10:50:00,109.26,109.27,109.23,109.25,58709.0,98.3722,98.3812,98.3452,98.3632,58709.0
2022-03-08 10:55:00,109.26,109.28,109.23,109.28,161830.0,98.3722,98.3902,98.3452,98.3902,161830.0
2022-03-08 11:00:00,109.28,109.28,109.23,109.23,105415.0,98.3902,98.3902,98.3452,98.3452,105415.0
2022-03-08 11:05:00,109.24,109.25,109.2,109.22,144666.0,98.3542,98.3632,98.3182,98.3362,144666.0
2022-03-08 11:10:00,109.22,109.25,109.2,109.21,75155.0,98.3362,98.3632,98.3182,98.3272,75155.0
2022-03-08 11:15:00,109.2,109.21,109.18,109.19,59900.0,98.3182,98.3272,98.3002,98.3092,59900.0
2022-03-08 11:20:00,109.18,109.19,109.15,109.15,71399.0,98.3002,98.3092,98.2732,98.2732,71399.0
2022-03-08 11:25:00,109.16,109.17,109.14,109.16,54220.0,98.2822,98.2912,98.2642,98.2822,54220.0
2022-03-08 11:30:00,109.15,109.16,109.13,109.15,124637.0,98.2732,98.2822,98.2552,98.2732,124637.0
2022-03-08 11:35:00,109.15,109.15,109.12,109.12,55524.0,98.2732,98.2732,98.2462,98.2462,55524.0
2022-03-08 11:40:00,109.13,109.15,109.12,109.14,82394.0,98.2552,98.2732,98.2462,98.2642,82394.0
2022-03-08 11:45:00,109.13,109.18,109.13,109.18,59843.0,98.2552,98.3002,98.2552,98.3002,59843.0
2022-03-08 11:50:00,109.18,109.19,109.16,109.19,61059.0,98.3002,98.3092,98.2822,98.3092,61059.0
2022-03-08 11:55:00,109.19,109.19,109.16,109.17,32675.0,98.3092,98.3092,98.2822,98.2912,32675.0
2022-03-08 12:00:00,109.16,109.22,109.15,109.19,64643.0,98.2822,98.3362,98.2732,98.3092,64643.0
2022-03-08 12:05:00,109.2,109.24,109.19,109.22,789924.0,98.3182,98.3542,98.3092,98.3362,789924.0
2022-03-08 12:10:00,109.23,109.26,109.22,109.23,76570.0,98.3452,98.3722,98.3362,98.3452,76570.0
2022-03-08 12:15:00,109.22,109.28,109.17,109.18,184426.0,98.3362,98.3902,98.2912,98.3002,184426.0
2022-03-08 12:20:00,109.18,109.22,109.16,109.18,42025.0,98.3002,98.3362,98.2822,98.3002,42025.0
2022-03-08 12:25:00,109.19,109.22,109.18,109.2,52728.0,98.3092,98.3362,98.3002,98.3182,52728.0
2022-03-08 12:30:00,109.2,109.21,109.17,109.2,33311.0,98.3182,98.3272,98.2912,98.3182,33311.0
2022-03-08 12:35:00,109.2,109.22,109.19,109.2,40958.0,98.3182,98.3362,98.3092,98.3182,40958.0
2022-03-08 12:40:00,109.2,109.26,109.19,109.25,21808.0,98.3182,98.3722,98.3092,98.3632,21808.0
2022-03-08 12:45:00,109.25,109.28,109.25,109.26,46759.0,98.3632,98.3902,98.3632,98.3722,46759.0
2022-03-08 12:50:00,109.25,109.3,109.24,109.29,56882.0,98.3632,98.4082,98.3542,98.3992,56882.0
2022-03-08 12:55:00,109.29,109.32,109.28,109.31,127167.0,98.3992,98.4262,98.3902,98.4172,127167.0
2022-03-08 13:00:00,109.31,109.33,109.25,109.27,202081.0,98.4172,98.4352,98.3632,98.3812,202081.0
2022-03-08 13:05:00,109.27,109.32,109.27,109.29,107697.0,98.3812,98.4262,98.3812,98.3992,107697.0
2022-03-08 13:10:00,109.29,109.3,109.24,109.25,141817.0,98.3992,98.4082,98.3542,98.3632,141817.0
2022-03-08 13:15:00,109.26,109.26,109.21,109.21,37713.0,98.3722,98.3722,98.3272,98.3272,37713.0
2022-03-08 13:20:00,109.2,109.25,109.18,109.23,30172.0,98.3182,98.3632,98.3002,98.3452,30172.0
2022-03-08 13:25:00,109.23,109.24,109.19,109.21,82283.0,98.3452,98.3542,98.3092,98.3272,82283.0
2022-03-08 13:30:00,109.21,109.24,109.17,109.17,54568.0,98.3272,98.3542,98.2912,98.2912,54568.0
2022-03-08 13:35:00,109.18,109.21,109.15,109.18,78637.0,98.3002,98.3272,98.2732,98.3002,78637.0
2022-03-08 13:40:00,109.18,109.19,109.16,109.17,57868.0,98.3002,98.3092,98.2822,98.2912,57868.0
2022-03-08 13:45:00,109.17,109.2,109.16,109.19,68279.0,98.2912,98.3182,98.2822,98.3092,68279.0
2022-03-08 13:50:00,109.19,109.21,109.18,109.2,48561.0,98.3092,98.3272,98.3002,98.3182,48561.0
2022-03-08 13:55:00,109.19,109.19,109.16,109.18,48446.0,98.3092,98.3092,98.2822,98.3002,48446.0
2022-03-08 14:00:00,109.18,109.23,109.17,109.2,107037.0,98.3002,98.3452,98.2912,98.3182,107037.0
2022-03-08 14:05:00,109.2,109.2,109.15,109.16,68835.0,98.3182,98.3182,98.2732,98.2822,68835.0
2022-03-08 14:10:00,109.16,109.2,109.14,109.19,38457.0,98.2822,98.3182,98.2642,98.3092,38457.0
2022-03-08 14:15:00,109.19,109.21,109.16,109.21,48090.0,98.3092,98.3272,98.2822,98.3272,48090.0
2022-03-08 14:20:00,109.2,109.22,109.2,109.22,55415.0,98.3182,98.3362,98.3182,98.3362,55415.0
2022-03-08 14:25:00,109.21,109.26,109.2,109.26,71341.0,98.3272,98.3722,98.3182,98.3722,71341.0
2022-03-08 14:30:00,109.26,109.28,109.25,109.25,53007.0,98.3722,98.3902,98.3632,98.3632,53007.0
2022-03-08 14:35:00,109.25,109.26,109.23,109.25,51074.0,98.3632,98.3722,98.3452,98.3632,51074.0
2022-03-08 14:40:00,109.25,109.26,109.24,109.26,89790.0,98.3632,98.3722,98.3542,98.3722,89790.0
2022-03-08 14:45:00,109.25,109.29,109.23,109.29,66915.0,98.3632,98.3992,98.3452,98.3992,66915.0
2022-03-08 14:50:00,109.29,109.3,109.26,109.26,55591.0,98.3992,98.4082,98.3722,98.3722,55591.0
2022-03-08 14:55:00,109.27,109.27,109.21,109.22,90783.0,98.3812,98.3812,98.3272,98.3362,90783.0
2022-03-08 15:00:00,109.23,109.25,109.2,109.21,91847.0,98.3452,98.3632,98.3182,98.3272,91847.0
2022-03-08 15:05:00,109.22,109.24,109.21,109.23,59200.0,98.3362,98.3542,98.3272,98.3452,59200.0
2022-03-08 15:10:00,109.23,109.26,109.23,109.26,60219.0,98.3452,98.3722,98.3452,98.3722,60219.0
2022-03-08 15:15:00,109.26,109.28,109.25,109.26,147488.0,98.3722,98.3902,98.3632,98.3722,147488.0
2022-03-08 15:20:00,109.26,109.28,109.25,109.25,77345.0,98.3722,98.3902,98.3632,98.3632,77345.0
2022-03-08 15:25:00,109.26,109.27,109.25,109.25,129231.0,98.3722,98.3812,98.3632,98.3632,129231.0
2022-03-08 15:30:00,109.26,109.28,109.25,109.27,71566.0,98.3722,98.3902,98.3632,98.3812,71566.0
2022-03-08 15:35:00,109.26,109.27,109.23,109.23,121386.0,98.3722,98.3812,98.3452,98.3452,121386.0
2022-03-08 15:40:00,109.23,109.29,109.23,109.29,134120.0,98.3452,98.3992,98.3452,98.3992,134120.0
2022-03-08 15:45:00,109.29,109.3,109.28,109.29,121303.0,98.3992,98.4082,98.3902,98.3992,121303.0
2022-03-08 15:50:00,109.28,109.29,109.26,109.28,186540.0,98.3902,98.3992,98.3722,98.3902,186540.0
2022-03-08 15:55:00,109.28,109.32,109.25,109.25,668671.0,98.3902,98.4262,98.3632,98.3632,668671.0
2022-03-09 09:30:00,109.1,109.12,109.07,109.12,391656.0,98.2282,98.2462,98.2011,98.2462,391656.0
2022-03-09 09:35:00,109.12,109.14,109.1,109.12,487164.0,98.2462,98.2642,98.2282,98.2462,487164.0
2022-03-09 09:40:00,109.11,109.12,109.09,109.11,204654.0,98.2372,98.2462,98.2191,98.2372,204654.0
2022-03-09 09:45:00,109.11,109.12,109.1,109.11,87641.0,98.2372,98.2462,98.2282,98.2372,87641.0
2022-03-09 09:50:00,109.1,109.11,109.07,109.07,142081.0,98.2282,98.2372,98.2011,98.2011,142081.0
2022-03-09 09:55:00,109.08,109.09,109.07,109.08,71295.0,98.2101,98.2191,98.2011,98.2101,71295.0
2022-03-09 10:00:00,109.08,109.1,109.07,109.09,213128.0,98.2101,98.2282,98.2011,98.2191,213128.0
2022-03-09 10:05:00,109.09,109.11,109.08,109.11,211557.0,98.2191,98.2372,98.2101,98.2372,211557.0
2022-03-09 10:10:00,109.11,109.11,109.07,109.11,237125.0,98.2372,98.2372,98.2011,98.2372,237125.0
2022-03-09 10:15:00,109.11,109.11,109.08,109.1,215923.0,98.2372,98.2372,98.2101,98.2282,215923.0
2022-03-09 10:20:00,109.11,109.13,109.09,109.12,61557.0,98.2372,98.2552,98.2191,98.2462,61557.0
2022-03-09 10:25:00,109.11,109.15,109.1,109.12,73958.0,98.2372,98.2732,98.2282,98.2462,73958.0
2022-03-09 10:30:00,109.11,109.12,109.1,109.12,84204.0,98.2372,98.2462,98.2282,98.2462,84204.0
2022-03-09 10:35:00,109.11,109.12,109.08,109.09,118488.0,98.2372,98.2462,98.2101,98.2191,118488.0
2022-03-09 10:40:00,109.09,109.11,109.08,109.09,79188.0,98.2191,98.2372,98.2101,98.2191,79188.0
2022-03-09 10:45:00,109.1,109.1,109.06,109.06,153956.0,98.2282,98.2282,98.1921,98.1921,153956.0
2022-03-09 10:50:00,109.07,109.07,109.04,109.05,84158.0,98.2011,98.2011,98.1741,98.1831,84158.0
2022-03-09 10:55:00,109.04,109.05,109.03,109.04,93027.0,98.1741,98.1831,98.1651,98.1741,93027.0
2022-03-09 11:00:00,109.04,109.08,109.03,109.07,88041.0,98.1741,98.2101,98.1651,98.2011,88041.0
2022-03-09 11:05:00,109.06,109.06,109.04,109.05,53074.0,98.1921,98.1921,98.1741,98.1831,53074.0
2022-03-09 11:10:00,109.05,109.07,109.04,109.06,95621.0,98.1831,98.2011,98.1741,98.1921,95621.0
2022-03-09 11:15:00,109.05,109.08,109.04,109.05,61014.0,98.1831,98.2101,98.1741,98.1831,61014.0
2022-03-09 11:20:00,109.06,109.07,109.05,109.06,38432.0,98.1921,98.2011,98.1831,98.1921,38432.0
2022-03-09 11:25:00,109.06,109.08,109.04,109.06,149340.0,98.1921,98.2101,98.1741,98.1921,149340.0
2022-03-09 11:30:00,109.05,109.07,109.04,109.05,123330.0,98.1831,98.2011,98.1741,98.1831,123330.0
2022-03-09 11:35:00,109.05,109.06,109.04,109.05,310405.0,98.1831,98.1921,98.1741,98.1831,310405.0
2022-03-09 11:40:00,109.05,109.06,109.04,109.06,39671.0,98.1831,98.1921,98.1741,98.1921,39671.0
2022-03-09 11:45:00,109.06,109.07,109.04,109.05,92139.0,98.1921,98.2011,98.1741,98.1831,92139.0
2022-03-09 11:50:00,109.05,109.07,109.04,109.06,123904.0,98.1831,98.2011,98.1741,98.1921,123904.0
2022-03-09 11:55:00,109.06,109.09,109.05,109.06,580272.0,98.1921,98.2191,98.1831,98.1921,580272.0
2022-03-09 12:00:00,109.06,109.08,109.04,109.08,86742.0,98.1921,98.2101,98.1741,98.2101,86742.0
2022-03-09 12:05:00,109.08,109.08,109.06,109.07,74280.0,98.2101,98.2101,98.1921,98.2011,74280.0
2022-03-09 12:10:00,109.07,109.09,109.06,109.08,28523.0,98.2011,98.2191,98.1921,98.2101,28523.0
2022-03-09 12:15:00,109.08,109.09,109.07,109.08,29722.0,98.2101,98.2191,98.2011,98.2101,29722.0
2022-03-09 12:20:00,109.09,109.1,109.08,109.09,49652.0,98.2191,98.2282,98.2101,98.2191,49652.0
2022-03-09 12:25:00,109.1,109.14,109.1,109.12,69976.0,98.2282,98.2642,98.2282,98.2462,69976.0
2022-03-09 12:30:00,109.12,109.15,109.11,109.15,40530.0,98.2462,98.2732,98.2372,98.2732,40530.0
2022-03-09 12:35:00,109.15,109.19,109.14,109.19,112530.0,98.2732,98.3092,98.2642,98.3092,112530.0
2022-03-09 12:40:00,109.19,109.21,109.17,109.19,99144.0,98.3092,98.3272,98.2912,98.3092,99144.0
2022-03-09 12:45:00,109.18,109.2,109.18,109.19,33612.0,98.3002,98.3182,98.3002,98.3092,33612.0
2022-03-09 12:50:00,109.19,109.19,109.13,109.14,32581.0,98.3092,98.3092,98.2552,98.2642,32581.0
2022-03-09 12:55:00,109.14,109.14,109.12,109.12,29904.0,98.2642,98.2642,98.2462,98.2462,29904.0
2022-03-09 13:00:00,109.13,109.15,109.07,109.12,246972.0,98.2552,98.2732,98.2011,98.2462,246972.0
2022-03-09 13:05:00,109.13,109.14,109.1,109.12,100341.0,98.2552,98.2642,98.2282,98.2462,100341.0
2022-03-09 13:10:00,109.12,109.13,109.08,109.11,38391.0,98.2462,98.2552,98.2101,98.2372,38391.0
2022-03-09 13:15:00,109.11,109.11,109.07,109.11,85849.0,98.2372,98.2372,98.2011,98.2372,85849.0
2022-03-09 13:20:00,109.11,109.13,109.05,109.07,47023.0,98.2372,98.2552,98.1831,98.2011,47023.0
2022-03-09 13:25:00,109.07,109.1,109.07,109.09,28616.0,98.2011,98.2282,98.2011,98.2191,28616.0
2022-03-09 13:30:00,109.09,109.1,109.06,109.09,32186.0,98.2191,98.2282,98.1921,98.2191,32186.0
2022-03-09 13:35:00,109.09,109.09,109.0,109.01,57146.0,98.2191,98.2191,98.1381,98.1471,57146.0
2022-03-09 13:40:00,109.02,109.03,109.0,109.03,111987.0,98.1561,98.1651,98.1381,98.1651,111987.0
2022-03-09 13:45:00,109.02,109.03,108.98,108.99,53778.0,98.1561,98.1651,98.1201,98.1291,53778.0
2022-03-09 13:50:00,108.98,109.01,108.97,109.01,56986.0,98.1201,98.1471,98.1111,98.1471,56986.0
2022-03-09 13:55:00,109.01,109.03,109.01,109.02,192494.0,98.1471,98.1651,98.1471,98.1561,192494.0
2022-03-09 14:00:00,109.01,109.06,109.0,109.06,54589.0,98.1471,98.1921,98.1381,98.1921,54589.0
2022-03-09 14:05:00,109.05,109.06,109.01,109.03,52872.0,98.1831,98.1921,98.1471,98.1651,52872.0
2022-03-09 14:10:00,109.03,109.04,109.02,109.03,33681.0,98.1651,98.1741,98.1561,98.1651,33681.0
2022-03-09 14:15:00,109.02,109.04,109.01,109.02,101120.0,98.1561,98.1741,98.1471,98.1561,101120.0
2022-03-09 14:20:00,109.02,109.03,109.0,109.0,44006.0,98.1561,98.1651,98.1381,98.1381,44006.0
2022-03-09 14:25:00,109.0,109.02,108.99,109.0,69570.0,98.1381,98.1561,98.1291,98.1381,69570.0
2022-03-09 14:30:00,109.0,109.0,108.98,108.99,68798.0,98.1381,98.1381,98.1201,98.1291,68798.0
2022-03-09 14:35:00,108.99,109.0,108.97,108.97,111011.0,98.1291,98.1381,98.1111,98.1111,111011.0
2022-03-09 14:40:00,108.97,108.98,108.94,108.95,57498.0,98.1111,98.1201,98.0841,98.0931,57498.0
2022-03-09 14:45:00,108.95,108.97,108.94,108.95,60323.0,98.0931,98.1111,98.0841,98.0931,60323.0
2022-03-09 14:50:00,108.95,108.97,108.94,108.95,88866.0,98.0931,98.1111,98.0841,98.0931,88866.0
2022-03-09 14:55:00,108.95,108.95,108.93,108.94,191999.0,98.0931,98.0931,98.0751,98.0841,191999.0
2022-03-09 15:00:00,108.94,108.95,108.94,108.95,36063.0,98.0841,98.0931,98.0841,98.0931,36063.0
2022-03-09 15:05:00,108.95,108.96,108.94,108.95,85815.0,98.0931,98.1021,98.0841,98.0931,85815.0
2022-03-09 15:10:00,108.95,108.98,108.95,108.95,60169.0,98.0931,98.1201,98.0931,98.0931,60169.0
2022-03-09 15:15:00,108.95,108.98,108.94,108.95,95591.0,98.0931,98.1201,98.0841,98.0931,95591.0
2022-03-09 15:20:00,108.95,108.99,108.95,108.98,50323.0,98.0931,98.1291,98.0931,98.1201,50323.0
2022-03-09 15:25:00,108.98,108.99,108.97,108.98,54704.0,98.1201,98.1291,98.1111,98.1201,54704.0
2022-03-09 15:30:00,108.98,109.02,108.98,109.0,154692.0,98.1201,98.1561,98.1201,98.1381,154692.0
2022-03-09 15:35:00,108.99,109.02,108.99,109.02,90879.0,98.1291,98.1561,98.1291,98.1561,90879.0
2022-03-09 15:40:00,109.01,109.06,109.01,109.06,135711.0,98.1471,98.1921,98.1471,98.1921,135711.0
2022-03-09 15:45:00,109.06,109.06,109.0,109.0,237424.0,98.1921,98.1921,98.1381,98.1381,237424.0
2022-03-09 15:50:00,109.0,109.05,109.0,109.03,181285.0,98.1381,98.1831,98.1381,98.1651,181285.0
2022-03-09 15:55:00,109.03,109.06,109.02,109.03,1115812.0,98.1651,98.1921,98.1561,98.1651,1115812.0
2022-03-10 09:30:00,108.66,108.68,108.6,108.61,207698.0,97.832,97.85,97.778,97.787,207698.0
2022-03-10 09:35:00,108.6,108.62,108.58,108.62,410844.0,97.778,97.796,97.76,97.796,410844.0
2022-03-10 09:40:00,108.62,108.62,108.56,108.58,70734.0,97.796,97.796,97.742,97.76,70734.0
2022-03-10 09:45:00,108.58,108.63,108.55,108.57,130321.0,97.76,97.805,97.733,97.751,130321.0
2022-03-10 09:50:00,108.57,108.61,108.52,108.55,133841.0,97.751,97.787,97.706,97.733,133841.0
2022-03-10 09:55:00,108.54,108.55,108.48,108.48,132465.0,97.724,97.733,97.6699,97.6699,132465.0
2022-03-10 10:00:00,108.48,108.48,108.42,108.43,76187.0,97.6699,97.6699,97.6159,97.6249,76187.0
2022-03-10 10:05:00,108.43,108.45,108.42,108.44,66986.0,97.6249,97.6429,97.6159,97.6339,66986.0
2022-03-10 10:10:00,108.44,108.45,108.42,108.44,199917.0,97.6339,97.6429,97.6159,97.6339,199917.0
2022-03-10 10:15:00,108.45,108.48,108.4,108.43,465810.0,97.6429,97.6699,97.5979,97.6249,465810.0
2022-03-10 10:20:00,108.43,108.43,108.38,108.38,110589.0,97.6249,97.6249,97.5799,97.5799,110589.0
2022-03-10 10:25:00,108.39,108.44,108.37,108.42,104983.0,97.5889,97.6339,97.5709,97.6159,104983.0
2022-03-10 10:30:00,108.42,108.48,108.42,108.46,126506.0,97.6159,97.6699,97.6159,97.6519,126506.0
2022-03-10 10:35:00,108.45,108.46,108.42,108.43,77823.0,97.6429,97.6519,97.6159,97.6249,77823.0
2022-03-10 10:40:00,108.43,108.44,108.4,108.43,301369.0,97.6249,97.6339,97.5979,97.6249,301369.0
2022-03-10 10:45:00,108.44,108.47,108.43,108.46,147027.0,97.6339,97.6609,97.6249,97.6519,147027.0
2022-03-10 10:50:00,108.46,108.47,108.44,108.45,120252.0,97.6519,97.6609,97.6339,97.6429,120252.0
2022-03-10 10:55:00,108.45,108.48,108.45,108.46,313796.0,97.6429,97.6699,97.6429,97.6519,313796.0
2022-03-10 11:00:00,108.46,108.52,108.45,108.5,161558.0,97.6519,97.706,97.6429,97.6879,161558.0
2022-03-10 11:05:00,108.5,108.5,108.46,108.47,147804.0,97.6879,97.6879,97.6519,97.6609,147804.0
2022-03-10 11:10:00,108.47,108.48,108.44,108.45,156270.0,97.6609,97.6699,97.6339,97.6429,156270.0
2022-03-10 11:15:00,108.45,108.46,108.41,108.41,97404.0,97.6429,97.6519,97.6069,97.6069,97404.0
2022-03-10 11:20:00,108.42,108.43,108.4,108.43,81060.0,97.6159,97.6249,97.5979,97.6249,81060.0
2022-03-10 11:25:00,108.42,108.44,108.4,108.41,25599.0,97.6159,97.6339,97.5979,97.6069,25599.0
2022-03-10 11:30:00,108.41,108.43,108.39,108.4,106620.0,97.6069,97.6249,97.5889,97.5979,106620.0
2022-03-10 11:35:00,108.4,108.42,108.38,108.42,304514.0,97.5979,97.6159,97.5799,97.6159,304514.0
2022-03-10 11:40:00,108.42,108.43,108.4,108.43,69323.0,97.6159,97.6249,97.5979,97.6249,69323.0
2022-03-10 11:45:00,108.43,108.43,108.37,108.37,41220.0,97.6249,97.6249,97.5709,97.5709,41220.0
2022-03-10 11:50:00,108.38,108.39,108.37,108.38,60470.0,97.5799,97.5889,97.5709,97.5799,60470.0
2022-03-10 11:55:00,108.37,108.38,108.35,108.38,29717.0,97.5709,97.5799,97.5529,97.5799,29717.0
2022-03-10 12:00:00,108.38,108.39,108.36,108.38,120759.0,97.5799,97.5889,97.5619,97.5799,120759.0
2022-03-10 12:05:00,108.37,108.37,108.35,108.37,91221.0,97.5709,97.5709,97.5529,97.5709,91221.0
2022-03-10 12:10:00,108.36,108.38,108.35,108.36,87475.0,97.5619,97.5799,97.5529,97.5619,87475.0
2022-03-10 12:15:00,108.36,108.37,108.3,108.31,129509.0,97.5619,97.5709,97.5079,97.5169,129509.0
2022-03-10 12:20:00,108.31,108.32,108.3,108.32,610368.0,97.5169,97.5259,97.5079,97.5259,610368.0
2022-03-10 12:25:00,108.32,108.32,108.29,108.32,88192.0,97.5259,97.5259,97.4989,97.5259,88192.0
2022-03-10 12:30:00,108.31,108.34,108.31,108.32,135252.0,97.5169,97.5439,97.5169,97.5259,135252.0
2022-03-10 12:35:00,108.32,108.32,108.28,108.3,99526.0,97.5259,97.5259,97.4899,97.5079,99526.0
2022-03-10 12:40:00,108.3,108.33,108.29,108.3,86159.0,97.5079,97.5349,97.4989,97.5079,86159.0
2022-03-10 12:45:00,108.31,108.34,108.3,108.34,230269.0,97.5169,97.5439,97.5079,97.5439,230269.0
2022-03-10 12:50:00,108.34,108.34,108.28,108.29,102168.0,97.5439,97.5439,97.4899,97.4989,102168.0
2022-03-10 12:55:00,108.29,108.3,108.27,108.28,122989.0,97.4989,97.5079,97.4809,97.4899,122989.0
2022-03-10 13:00:00,108.29,108.44,108.25,108.4,675997.0,97.4989,97.6339,97.4629,97.5979,675997.0
2022-03-10 13:05:00,108.4,108.41,108.35,108.35,97601.0,97.5979,97.6069,97.5529,97.5529,97601.0
2022-03-10 13:10:00,108.36,108.39,108.35,108.36,183535.0,97.5619,97.5889,97.5529,97.5619,183535.0
2022-03-10 13:15:00,108.35,108.37,108.34,108.36,73530.0,97.5529,97.5709,97.5439,97.5619,73530.0
2022-03-10 13:20:00,108.35,108.38,108.32,108.33,244673.0,97.5529,97.5799,97.5259,97.5349,244673.0
2022-03-10 13:25:00,108.32,108.37,108.32,108.34,113587.0,97.5259,97.5709,97.5259,97.5439,113587.0
2022-03-10 13:30:00,108.33,108.38,108.33,108.36,64906.0,97.5349,97.5799,97.5349,97.5619,64906.0
2022-03-10 13:35:00,108.37,108.4,108.35,108.38,136903.0,97.5709,97.5979,97.5529,97.5799,136903.0
2022-03-10 13:40:00,108.38,108.38,108.35,108.37,153144.0,97.5799,97.5799,97.5529,97.5709,153144.0
2022-03-10 13:45:00,108.37,108.37,108.34,108.36,65751.0,97.5709,97.5709,97.5439,97.5619,65751.0
2022-03-10 13:50:00,108.35,108.38,108.34,108.37,132362.0,97.5529,97.5799,97.5439,97.5709,132362.0
2022-03-10 13:55:00,108.37,108.38,108.35,108.35,74747.0,97.5709,97.5799,97.5529,97.5529,74747.0
2022-03-10 14:00:00,108.35,108.37,108.34,108.36,433766.0,97.5529,97.5709,97.5439,97.5619,433766.0
2022-03-10 14:05:00,108.36,108.39,108.36,108.39,173218.0,97.5619,97.5889,97.5619,97.5889,173218.0
2022-03-10 14:10:00,108.38,108.42,108.38,108.39,107707.0,97.5799,97.6159,97.5799,97.5889,107707.0
2022-03-10 14:15:00,108.39,108.43,108.38,108.42,108301.0,97.5889,97.6249,97.5799,97.6159,108301.0
2022-03-10 14:20:00,108.43,108.46,108.42,108.43,87341.0,97.6249,97.6519,97.6159,97.6249,87341.0
2022-03-10 14:25:00,108.42,108.43,108.41,108.41,75532.0,97.6159,97.6249,97.6069,97.6069,75532.0
2022-03-10 14:30:00,108.41,108.46,108.4,108.44,172464.0,97.6069,97.6519,97.5979,97.6339,172464.0
2022-03-10 14:35:00,108.44,108.44,108.38,108.39,96798.0,97.6339,97.6339,97.5799,97.5889,96798.0
2022-03-10 14:40:00,108.39,108.4,108.36,108.38,203034.0,97.5889,97.5979,97.5619,97.5799,203034.0
2022-03-10 14:45:00,108.37,108.38,108.34,108.37,316595.0,97.5709,97.5799,97.5439,97.5709,316595.0
2022-03-10 14:50:00,108.37,108.38,108.35,108.36,118106.0,97.5709,97.5799,97.5529,97.5619,118106.0
2022-03-10 14:55:00,108.37,108.4,108.35,108.37,82983.0,97.5709,97.5979,97.5529,97.5709,82983.0
2022-03-10 15:00:00,108.38,108.42,108.36,108.42,144226.0,97.5799,97.6159,97.5619,97.6159,144226.0
2022-03-10 15:05:00,108.41,108.42,108.38,108.4,87641.0,97.6069,97.6159,97.5799,97.5979,87641.0
2022-03-10 15:10:00,108.4,108.43,108.39,108.43,73048.0,97.5979,97.6249,97.5889,97.6249,73048.0
2022-03-10 15:15:00,108.43,108.45,108.4,108.43,176672.0,97.6249,97.6429,97.5979,97.6249,176672.0
2022-03-10 15:20:00,108.43,108.48,108.42,108.46,293011.0,97.6249,97.6699,97.6159,97.6519,293011.0
2022-03-10 15:25:00,108.46,108.49,108.43,108.48,145773.0,97.6519,97.6789,97.6249,97.6699,145773.0
2022-03-10 15:30:00,108.48,108.5,108.48,108.49,117436.0,97.6699,97.6879,97.6699,97.6789,117436.0
2022-03-10 15:35:00,108.48,108.5,108.45,108.46,228081.0,97.6699,97.6879,97.6429,97.6519,228081.0
2022-03-10 15:40:00,108.46,108.49,108.45,108.48,173942.0,97.6519,97.6789,97.6429,97.6699,173942.0
2022-03-10 15:45:00,108.48,108.49,108.43,108.44,172266.0,97.6699,97.6789,97.6249,97.6339,172266.0
2022-03-10 15:50:00,108.44,108.46,108.43,108.45,292551.0,97.6339,97.6519,97.6249,97.6429,292551.0
2022-03-10 15:55:00,108.45,108.46,108.42,108.44,1032653.0,97.6429,97.6519,97.6159,97.6339,1032653.0
2022-03-11 09:30:00,108.44,108.46,108.42,108.45,187005.0,97.6339,97.6519,97.6159,97.6429,187005.0
2022-03-11 09:35:00,108.45,108.52,108.44,108.51,109250.0,97.6429,97.706,97.6339,97.6969,109250.0
2022-03-11 09:40:00,108.5,108.5,108.47,108.47,244870.0,97.6879,97.6879,97.6609,97.6609,244870.0
2022-03-11 09:45:00,108.47,108.47,108.42,108.43,174803.0,97.6609,97.6609,97.6159,97.6249,174803.0
2022-03-11 09:50:00,108.43,108.46,108.42,108.45,44885.0,97.6249,97.6519,97.6159,97.6429,44885.0
2022-03-11 09:55:00,108.45,108.47,108.44,108.45,116305.0,97.6429,97.6609,97.6339,97.6429,116305.0
2022-03-11 10:00:00,108.45,108.48,108.42,108.45,183006.0,97.6429,97.6699,97.6159,97.6429,183006.0
2022-03-11 10:05:00,108.45,108.48,108.43,108.48,181288.0,97.6429,97.6699,97.6249,97.6699,181288.0
2022-03-11 10:10:00,108.48,108.48,108.43,108.45,80642.0,97.6699,97.6699,97.6249,97.6429,80642.0
2022-03-11 10:15:00,108.46,108.48,108.44,108.47,188967.0,97.6519,97.6699,97.6339,97.6609,188967.0
2022-03-11 10:20:00,108.47,108.47,108.42,108.43,118762.0,97.6609,97.6609,97.6159,97.6249,118762.0
2022-03-11 10:25:00,108.42,108.45,108.42,108.43,189137.0,97.6159,97.6429,97.6159,97.6249,189137.0
2022-03-11 10:30:00,108.44,108.44,108.41,108.42,67601.0,97.6339,97.6339,97.6069,97.6159,67601.0
2022-03-11 10:35:00,108.43,108.44,108.41,108.43,48411.0,97.6249,97.6339,97.6069,97.6249,48411.0
2022-03-11 10:40:00,108.43,108.43,108.39,108.4,142474.0,97.6249,97.6249,97.5889,97.5979,142474.0
2022-03-11 10:45:00,108.4,108.43,108.39,108.41,71795.0,97.5979,97.6249,97.5889,97.6069,71795.0
2022-03-11 10:50:00,108.4,108.43,108.4,108.42,96844.0,97.5979,97.6249,97.5979,97.6159,96844.0
2022-03-11 10:55:00,108.42,108.42,108.38,108.39,92837.0,97.6159,97.6159,97.5799,97.5889,92837.0
2022-03-11 11:00:00,108.39,108.4,108.36,108.37,281547.0,97.5889,97.5979,97.5619,97.5709,281547.0
2022-03-11 11:05:00,108.37,108.39,108.37,108.38,129935.0,97.5709,97.5889,97.5709,97.5799,129935.0
2022-03-11 11:10:00,108.39,108.4,108.34,108.35,72724.0,97.5889,97.5979,97.5439,97.5529,72724.0
2022-03-11 11:15:00,108.35,108.38,108.34,108.37,39199.0,97.5529,97.5799,97.5439,97.5709,39199.0
2022-03-11 11:20:00,108.36,108.39,108.34,108.39,92079.0,97.5619,97.5889,97.5439,97.5889,92079.0
2022-03-11 11:25:00,108.39,108.41,108.38,108.41,137811.0,97.5889,97.6069,97.5799,97.6069,137811.0
2022-03-11 11:30:00,108.41,108.42,108.39,108.41,79194.0,97.6069,97.6159,97.5889,97.6069,79194.0
2022-03-11 11:35:00,108.42,108.45,108.41,108.45,151816.0,97.6159,97.6429,97.6069,97.6429,151816.0
2022-03-11 11:40:00,108.45,108.51,108.44,108.47,349739.0,97.6429,97.6969,97.6339,97.6609,349739.0
2022-03-11 11:45:00,108.47,108.5,108.44,108.48,260164.0,97.6609,97.6879,97.6339,97.6699,260164.0
2022-03-11 11:50:00,108.48,108.51,108.47,108.5,132037.0,97.6699,97.6969,97.6609,97.6879,132037.0
2022-03-11 11:55:00,108.5,108.53,108.48,108.53,114513.0,97.6879,97.715,97.6699,97.715,114513.0
2022-03-11 12:00:00,108.54,108.54,108.5,108.51,151911.0,97.724,97.724,97.6879,97.6969,151911.0
2022-03-11 12:05:00,108.51,108.55,108.5,108.55,149167.0,97.6969,97.733,97.6879,97.733,149167.0
2022-03-11 12:10:00,108.55,108.55,108.51,108.54,53992.0,97.733,97.733,97.6969,97.724,53992.0
2022-03-11 12:15:00,108.53,108.54,108.51,108.51,86627.0,97.715,97.724,97.6969,97.6969,86627.0
2022-03-11 12:20:00,108.51,108.53,108.51,108.53,159791.0,97.6969,97.715,97.6969,97.715,159791.0
2022-03-11 12:25:00,108.53,108.54,108.51,108.51,82105.0,97.715,97.724,97.6969,97.6969,82105.0
2022-03-11 12:30:00,108.51,108.52,108.49,108.51,145762.0,97.6969,97.706,97.6789,97.6969,145762.0
2022-03-11 12:35:00,108.51,108.52,108.49,108.51,41802.0,97.6969,97.706,97.6789,97.6969,41802.0
2022-03-11 12:40:00,108.51,108.51,108.47,108.48,243559.0,97.6969,97.6969,97.6609,97.6699,243559.0
2022-03-11 12:45:00,108.49,108.49,108.47,108.48,105611.0,97.6789,97.6789,97.6609,97.6699,105611.0
2022-03-11 12:50:00,108.48,108.48,108.46,108.47,243046.0,97.6699,97.6699,97.6519,97.6609,243046.0
2022-03-11 12:55:00,108.47,108.48,108.46,108.46,79480.0,97.6609,97.6699,97.6519,97.6519,79480.0
2022-03-11 13:00:00,108.46,108.47,108.45,108.47,86819.0,97.6519,97.6609,97.6429,97.6609,86819.0
2022-03-11 13:05:00,108.46,108.47,108.41,108.43,112934.0,97.6519,97.6609,97.6069,97.6249,112934.0
2022-03-11 13:10:00,108.43,108.43,108.4,108.41,85708.0,97.6249,97.6249,97.5979,97.6069,85708.0
2022-03-11 13:15:00,108.41,108.42,108.4,108.4,36782.0,97.6069,97.6159,97.5979,97.5979,36782.0
2022-03-11 13:20:00,108.41,108.41,108.38,108.4,48661.0,97.6069,97.6069,97.5799,97.5979,48661.0
2022-03-11 13:25:00,108.39,108.41,108.37,108.39,43340.0,97.5889,97.6069,97.5709,97.5889,43340.0
2022-03-11 13:30:00,108.39,108.39,108.36,108.36,101399.0,97.5889,97.5889,97.5619,97.5619,101399.0
2022-03-11 13:35:00,108.36,108.38,108.36,108.37,76350.0,97.5619,97.5799,97.5619,97.5709,76350.0
2022-03-11 13:40:00,108.38,108.39,108.37,108.38,75102.0,97.5799,97.5889,97.5709,97.5799,75102.0
2022-03-11 13:45:00,108.37,108.38,108.36,108.38,55714.0,97.5709,97.5799,97.5619,97.5799,55714.0
2022-03-11 13:50:00,108.38,108.39,108.37,108.38,20574.0,97.5799,97.5889,97.5709,97.5799,20574.0
2022-03-11 13:55:00,108.39,108.42,108.38,108.42,26041.0,97.5889,97.6159,97.5799,97.6159,26041.0
2022-03-11 14:00:00,108.42,108.42,108.39,108.39,92103.0,97.6159,97.6159,97.5889,97.5889,92103.0
2022-03-11 14:05:00,108.38,108.4,108.36,108.37,100677.0,97.5799,97.5979,97.5619,97.5709,100677.0
2022-03-11 14:10:00,108.37,108.38,108.36,108.37,50006.0,97.5709,97.5799,97.5619,97.5709,50006.0
2022-03-11 14:15:00,108.37,108.39,108.37,108.39,73414.0,97.5709,97.5889,97.5709,97.5889,73414.0
2022-03-11 14:20:00,108.38,108.39,108.34,108.34,92637.0,97.5799,97.5889,97.5439,97.5439,92637.0
2022-03-11 14:25:00,108.34,108.37,108.34,108.37,146496.0,97.5439,97.5709,97.5439,97.5709,146496.0
2022-03-11 14:30:00,108.37,108.38,108.36,108.36,138359.0,97.5709,97.5799,97.5619,97.5619,138359.0
2022-03-11 14:35:00,108.37,108.39,108.36,108.38,104002.0,97.5709,97.5889,97.5619,97.5799,104002.0
2022-03-11 14:40:00,108.37,108.37,108.35,108.36,51582.0,97.5709,97.5709,97.5529,97.5619,51582.0
2022-03-11 14:45:00,108.36,108.38,108.36,108.38,35457.0,97.5619,97.5799,97.5619,97.5799,35457.0
2022-03-11 14:50:00,108.38,108.38,108.35,108.37,47082.0,97.5799,97.5799,97.5529,97.5709,47082.0
2022-03-11 14:55:00,108.36,108.37,108.35,108.36,226912.0,97.5619,97.5709,97.5529,97.5619,226912.0
2022-03-11 15:00:00,108.36,108.39,108.35,108.38,132420.0,97.5619,97.5889,97.5529,97.5799,132420.0
2022-03-11 15:05:00,108.38,108.39,108.36,108.39,96367.0,97.5799,97.5889,97.5619,97.5889,96367.0
2022-03-11 15:10:00,108.39,108.41,108.38,108.41,191093.0,97.5889,97.6069,97.5799,97.6069,191093.0
2022-03-11 15:15:00,108.4,108.41,108.38,108.39,214981.0,97.5979,97.6069,97.5799,97.5889,214981.0
2022-03-11 15:20:00,108.39,108.4,108.38,108.4,493005.0,97.5889,97.5979,97.5799,97.5979,493005.0
2022-03-11 15:25:00,108.4,108.4,108.37,108.38,187527.0,97.5979,97.5979,97.5709,97.5799,187527.0
2022-03-11 15:30:00,108.37,108.39,108.36,108.37,239692.0,97.5709,97.5889,97.5619,97.5709,239692.0
2022-03-11 15:35:00,108.37,108.38,108.36,108.37,95626.0,97.5709,97.5799,97.5619,97.5709,95626.0
2022-03-11 15:40:00,108.37,108.39,108.36,108.39,214202.0,97.5709,97.5889,97.5619,97.5889,214202.0
2022-03-11 15:45:00,108.38,108.39,108.37,108.37,201472.0,97.5799,97.5889,97.5709,97.5709,201472.0
2022-03-11 15:50:00,108.38,108.39,108.37,108.38,218411.0,97.5799,97.5889,97.5709,97.5799,218411.0
2022-03-11 15:55:00,108.38,108.42,108.36,108.42,589747.0,97.5799,97.6159,97.5619,97.6159,589747.0
2022-03-14 09:30:00,107.78,107.8,107.75,107.78,217828.0,97.0397,97.0577,97.0127,97.0397,217828.0
2022-03-14 09:35:00,107.78,107.82,107.77,107.8,58610.0,97.0397,97.0757,97.0307,97.0577,58610.0
2022-03-14 09:40:00,107.81,107.81,107.78,107.79,126806.0,97.0667,97.0667,97.0397,97.0487,126806.0
2022-03-14 09:45:00,107.8,107.8,107.76,107.79,83482.0,97.0577,97.0577,97.0217,97.0487,83482.0
2022-03-14 09:50:00,107.79,107.79,107.76,107.77,167922.0,97.0487,97.0487,97.0217,97.0307,167922.0
2022-03-14 09:55:00,107.77,107.77,107.72,107.73,148787.0,97.0307,97.0307,96.9857,96.9947,148787.0
2022-03-14 10:00:00,107.73,107.75,107.71,107.72,208503.0,96.9947,97.0127,96.9767,96.9857,208503.0
2022-03-14 10:05:00,107.72,107.73,107.7,107.71,99775.0,96.9857,96.9947,96.9677,96.9767,99775.0
2022-03-14 10:10:00,107.7,107.73,107.7,107.7,119500.0,96.9677,96.9947,96.9677,96.9677,119500.0
2022-03-14 10:15:00,107.7,107.75,107.69,107.75,207772.0,96.9677,97.0127,96.9587,97.0127,207772.0
2022-03-14 10:20:00,107.75,107.76,107.73,107.76,129651.0,97.0127,97.0217,96.9947,97.0217,129651.0
2022-03-14 10:25:00,107.76,107.77,107.71,107.72,153935.0,97.0217,97.0307,96.9767,96.9857,153935.0
2022-03-14 10:30:00,107.72,107.73,107.7,107.72,107008.0,96.9857,96.9947,96.9677,96.9857,107008.0
2022-03-14 10:35:00,107.72,107.72,107.67,107.69,127069.0,96.9857,96.9857,96.9407,96.9587,127069.0
2022-03-14 10:40:00,107.69,107.74,107.68,107.74,51193.0,96.9587,97.0037,96.9497,97.0037,51193.0
2022-03-14 10:45:00,107.74,107.77,107.72,107.75,86622.0,97.0037,97.0307,96.9857,97.0127,86622.0
2022-03-14 10:50:00,107.76,107.77,107.74,107.76,52953.0,97.0217,97.0307,97.0037,97.0217,52953.0
2022-03-14 10:55:00,107.76,107.77,107.73,107.73,76171.0,97.0217,97.0307,96.9947,96.9947,76171.0
2022-03-14 11:00:00,107.73,107.75,107.73,107.73,52180.0,96.9947,97.0127,96.9947,96.9947,52180.0
2022-03-14 11:05:00,107.73,107.76,107.73,107.74,57074.0,96.9947,97.0217,96.9947,97.0037,57074.0
2022-03-14 11:10:00,107.74,107.77,107.74,107.77,41944.0,97.0037,97.0307,97.0037,97.0307,41944.0
2022-03-14 11:15:00,107.77,107.78,107.74,107.74,60677.0,97.0307,97.0397,97.0037,97.0037,60677.0
2022-03-14 11:20:00,107.75,107.75,107.72,107.73,64424.0,97.0127,97.0127,96.9857,96.9947,64424.0
2022-03-14 11:25:00,107.73,107.74,107.7,107.73,48247.0,96.9947,97.0037,96.9677,96.9947,48247.0
2022-03-14 11:30:00,107.72,107.73,107.69,107.72,123494.0,96.9857,96.9947,96.9587,96.9857,123494.0
2022-03-14 11:35:00,107.71,107.73,107.69,107.7,85276.0,96.9767,96.9947,96.9587,96.9677,85276.0
2022-03-14 11:40:00,107.7,107.7,107.68,107.68,26899.0,96.9677,96.9677,96.9497,96.9497,26899.0
2022-03-14 11:45:00,107.69,107.71,107.68,107.71,44915.0,96.9587,96.9767,96.9497,96.9767,44915.0
2022-03-14 11:50:00,107.7,107.73,107.7,107.72,113040.0,96.9677,96.9947,96.9677,96.9857,113040.0
2022-03-14 11:55:00,107.72,107.72,107.67,107.68,104932.0,96.9857,96.9857,96.9407,96.9497,104932.0
2022-03-14 12:00:00,107.68,107.69,107.65,107.65,22717.0,96.9497,96.9587,96.9226,96.9226,22717.0
2022-03-14 12:05:00,107.65,107.66,107.62,107.63,63439.0,96.9226,96.9316,96.8956,96.9046,63439.0
2022-03-14 12:10:00,107.63,107.63,107.62,107.62,19903.0,96.9046,96.9046,96.8956,96.8956,19903.0
2022-03-14 12:15:00,107.62,107.64,107.6,107.64,103734.0,96.8956,96.9136,96.8776,96.9136,103734.0
2022-03-14 12:20:00,107.64,107.64,107.61,107.62,61326.0,96.9136,96.9136,96.8866,96.8956,61326.0
2022-03-14 12:25:00,107.62,107.63,107.61,107.61,39445.0,96.8956,96.9046,96.8866,96.8866,39445.0
2022-03-14 12:30:00,107.61,107.62,107.59,107.6,67188.0,96.8866,96.8956,96.8686,96.8776,67188.0
2022-03-14 12:35:00,107.61,107.63,107.6,107.61,68025.0,96.8866,96.9046,96.8776,96.8866,68025.0
2022-03-14 12:40:00,107.62,107.62,107.6,107.62,159935.0,96.8956,96.8956,96.8776,96.8956,159935.0
2022-03-14 12:45:00,107.62,107.65,107.61,107.65,50023.0,96.8956,96.9226,96.8866,96.9226,50023.0
2022-03-14 12:50:00,107.65,107.65,107.62,107.65,63186.0,96.9226,96.9226,96.8956,96.9226,63186.0
2022-03-14 12:55:00,107.65,107.65,107.61,107.63,83142.0,96.9226,96.9226,96.8866,96.9046,83142.0
2022-03-14 13:00:00,107.63,107.63,107.6,107.61,44132.0,96.9046,96.9046,96.8776,96.8866,44132.0
2022-03-14 13:05:00,107.61,107.61,107.59,107.59,35938.0,96.8866,96.8866,96.8686,96.8686,35938.0
2022-03-14 13:10:00,107.59,107.59,107.57,107.58,91251.0,96.8686,96.8686,96.8506,96.8596,91251.0
2022-03-14 13:15:00,107.59,107.6,107.58,107.58,78083.0,96.8686,96.8776,96.8596,96.8596,78083.0
2022-03-14 13:20:00,107.58,107.59,107.54,107.54,122366.0,96.8596,96.8686,96.8236,96.8236,122366.0
2022-03-14 13:25:00,107.55,107.56,107.53,107.53,75558.0,96.8326,96.8416,96.8146,96.8146,75558.0
2022-03-14 13:30:00,107.54,107.54,107.51,107.52,92996.0,96.8236,96.8236,96.7966,96.8056,92996.0
2022-03-14 13:35:00,107.53,107.56,107.52,107.55,193341.0,96.8146,96.8416,96.8056,96.8326,193341.0
2022-03-14 13:40:00,107.55,107.56,107.53,107.55,28331.0,96.8326,96.8416,96.8146,96.8326,28331.0
2022-03-14 13:45:00,107.55,107.57,107.54,107.57,49244.0,96.8326,96.8506,96.8236,96.8506,49244.0
2022-03-14 13:50:00,107.57,107.57,107.55,107.56,53632.0,96.8506,96.8506,96.8326,96.8416,53632.0
2022-03-14 13:55:00,107.56,107.57,107.55,107.57,32119.0,96.8416,96.8506,96.8326,96.8506,32119.0
2022-03-14 14:00:00,107.57,107.58,107.55,107.58,55728.0,96.8506,96.8596,96.8326,96.8596,55728.0
2022-03-14 14:05:00,107.57,107.58,107.56,107.57,76253.0,96.8506,96.8596,96.8416,96.8506,76253.0
2022-03-14 14:10:00,107.57,107.57,107.55,107.56,40120.0,96.8506,96.8506,96.8326,96.8416,40120.0
2022-03-14 14:15:00,107.56,107.57,107.54,107.55,115236.0,96.8416,96.8506,96.8236,96.8326,115236.0
2022-03-14 14:20:00,107.55,107.57,107.54,107.56,308475.0,96.8326,96.8506,96.8236,96.8416,308475.0
2022-03-14 14:25:00,107.56,107.57,107.55,107.56,258143.0,96.8416,96.8506,96.8326,96.8416,258143.0
2022-03-14 14:30:00,107.55,107.56,107.52,107.54,45533.0,96.8326,96.8416,96.8056,96.8236,45533.0
2022-03-14 14:35:00,107.54,107.54,107.51,107.52,112836.0,96.8236,96.8236,96.7966,96.8056,112836.0
2022-03-14 14:40:00,107.51,107.52,107.5,107.52,39811.0,96.7966,96.8056,96.7876,96.8056,39811.0
2022-03-14 14:45:00,107.52,107.52,107.5,107.52,261006.0,96.8056,96.8056,96.7876,96.8056,261006.0
2022-03-14 14:50:00,107.51,107.52,107.49,107.5,48011.0,96.7966,96.8056,96.7786,96.7876,48011.0
2022-03-14 14:55:00,107.49,107.49,107.45,107.45,123434.0,96.7786,96.7786,96.7426,96.7426,123434.0
2022-03-14 15:00:00,107.45,107.47,107.44,107.45,62133.0,96.7426,96.7606,96.7336,96.7426,62133.0
2022-03-14 15:05:00,107.44,107.45,107.42,107.43,137791.0,96.7336,96.7426,96.7156,96.7246,137791.0
2022-03-14 15:10:00,107.44,107.45,107.43,107.44,60247.0,96.7336,96.7426,96.7246,96.7336,60247.0
2022-03-14 15:15:00,107.44,107.45,107.42,107.43,125944.0,96.7336,96.7426,96.7156,96.7246,125944.0
2022-03-14 15:20:00,107.43,107.48,107.42,107.48,132421.0,96.7246,96.7696,96.7156,96.7696,132421.0
2022-03-14 15:25:00,107.47,107.48,107.42,107.43,77487.0,96.7606,96.7696,96.7156,96.7246,77487.0
2022-03-14 15:30:00,107.43,107.46,107.42,107.45,193319.0,96.7246,96.7516,96.7156,96.7426,193319.0
2022-03-14 15:35:00,107.46,107.46,107.45,107.45,352580.0,96.7516,96.7516,96.7426,96.7426,352580.0
2022-03-14 15:40:00,107.45,107.47,107.44,107.45,160121.0,96.7426,96.7606,96.7336,96.7426,160121.0
2022-03-14 15:45:00,107.45,107.45,107.41,107.42,342715.0,96.7426,96.7426,96.7066,96.7156,342715.0
2022-03-14 15:50:00,107.42,107.42,107.38,107.39,249454.0,96.7156,96.7156,96.6796,96.6886,249454.0
2022-03-14 15:55:00,107.39,107.39,107.36,107.38,1201743.0,96.6886,96.6886,96.6615,96.6796,1201743.0
2022-03-15 09:30:00,107.84,107.85,107.81,107.83,398214.0,97.0937,97.1027,97.0667,97.0847,398214.0
2022-03-15 09:35:00,107.82,107.88,107.82,107.86,233749.0,97.0757,97.1297,97.0757,97.1117,233749.0
2022-03-15 09:40:00,107.86,107.88,107.85,107.88,217046.0,97.1117,97.1297,97.1027,97.1297,217046.0
2022-03-15 09:45:00,107.89,107.89,107.86,107.88,123177.0,97.1387,97.1387,97.1117,97.1297,123177.0
2022-03-15 09:50:00,107.89,107.9,107.86,107.89,248429.0,97.1387,97.1477,97.1117,97.1387,248429.0
2022-03-15 09:55:00,107.88,107.92,107.87,107.91,160999.0,97.1297,97.1657,97.1207,97.1567,160999.0
2022-03-15 10:00:00,107.91,107.92,107.89,107.91,98128.0,97.1567,97.1657,97.1387,97.1567,98128.0
2022-03-15 10:05:00,107.91,107.91,107.87,107.88,157027.0,97.1567,97.1567,97.1207,97.1297,157027.0
2022-03-15 10:10:00,107.88,107.89,107.86,107.87,99447.0,97.1297,97.1387,97.1117,97.1207,99447.0
2022-03-15 10:15:00,107.88,107.88,107.86,107.87,34654.0,97.1297,97.1297,97.1117,97.1207,34654.0
2022-03-15 10:20:00,107.87,107.88,107.85,107.86,142235.0,97.1207,97.1297,97.1027,97.1117,142235.0
2022-03-15 10:25:00,107.86,107.88,107.84,107.84,113322.0,97.1117,97.1297,97.0937,97.0937,113322.0
2022-03-15 10:30:00,107.84,107.85,107.76,107.78,249784.0,97.0937,97.1027,97.0217,97.0397,249784.0
2022-03-15 10:35:00,107.78,107.78,107.71,107.75,191061.0,97.0397,97.0397,96.9767,97.0127,191061.0
2022-03-15 10:40:00,107.75,107.76,107.72,107.73,55675.0,97.0127,97.0217,96.9857,96.9947,55675.0
2022-03-15 10:45:00,107.73,107.77,107.72,107.76,36814.0,96.9947,97.0307,96.9857,97.0217,36814.0
2022-03-15 10:50:00,107.75,107.79,107.75,107.77,58723.0,97.0127,97.0487,97.0127,97.0307,58723.0
2022-03-15 10:55:00,107.77,107.77,107.71,107.71,78296.0,97.0307,97.0307,96.9767,96.9767,78296.0
2022-03-15 11:00:00,107.71,107.72,107.67,107.71,83871.0,96.9767,96.9857,96.9407,96.9767,83871.0
2022-03-15 11:05:00,107.71,107.72,107.68,107.69,50699.0,96.9767,96.9857,96.9497,96.9587,50699.0
2022-03-15 11:10:00,107.69,107.71,107.68,107.7,67398.0,96.9587,96.9767,96.9497,96.9677,67398.0
2022-03-15 11:15:00,107.7,107.72,107.67,107.67,108346.0,96.9677,96.9857,96.9407,96.9407,108346.0
2022-03-15 11:20:00,107.68,107.69,107.66,107.67,44070.0,96.9497,96.9587,96.9316,96.9407,44070.0
2022-03-15 11:25:00,107.67,107.67,107.63,107.63,73955.0,96.9407,96.9407,96.9046,96.9046,73955.0
2022-03-15 11:30:00,107.62,107.64,107.61,107.64,83612.0,96.8956,96.9136,96.8866,96.9136,83612.0
2022-03-15 11:35:00,107.64,107.64,107.61,107.63,46076.0,96.9136,96.9136,96.8866,96.9046,46076.0
2022-03-15 11:40:00,107.63,107.64,107.62,107.63,66686.0,96.9046,96.9136,96.8956,96.9046,66686.0
2022-03-15 11:45:00,107.63,107.67,107.62,107.66,87768.0,96.9046,96.9407,96.8956,96.9316,87768.0
2022-03-15 11:50:00,107.66,107.72,107.63,107.71,372981.0,96.9316,96.9857,96.9046,96.9767,372981.0
2022-03-15 11:55:00,107.72,107.73,107.68,107.69,428136.0,96.9857,96.9947,96.9497,96.9587,428136.0
2022-03-15 12:00:00,107.68,107.71,107.67,107.7,116798.0,96.9497,96.9767,96.9407,96.9677,116798.0
2022-03-15 12:05:00,107.7,107.7,107.66,107.69,132731.0,96.9677,96.9677,96.9316,96.9587,132731.0
2022-03-15 12:10:00,107.69,107.73,107.68,107.72,294538.0,96.9587,96.9947,96.9497,96.9857,294538.0
2022-03-15 12:15:00,107.72,107.74,107.7,107.72,72479.0,96.9857,97.0037,96.9677,96.9857,72479.0
2022-03-15 12:20:00,107.72,107.73,107.7,107.71,68018.0,96.9857,96.9947,96.9677,96.9767,68018.0
2022-03-15 12:25:00,107.72,107.73,107.7,107.71,53338.0,96.9857,96.9947,96.9677,96.9767,53338.0
2022-03-15 12:30:00,107.7,107.72,107.69,107.7,55196.0,96.9677,96.9857,96.9587,96.9677,55196.0
2022-03-15 12:35:00,107.7,107.71,107.66,107.67,53749.0,96.9677,96.9767,96.9316,96.9407,53749.0
2022-03-15 12:40:00,107.67,107.68,107.66,107.66,214009.0,96.9407,96.9497,96.9316,96.9316,214009.0
2022-03-15 12:45:00,107.67,107.69,107.65,107.68,29484.0,96.9407,96.9587,96.9226,96.9497,29484.0
2022-03-15 12:50:00,107.69,107.7,107.66,107.68,48084.0,96.9587,96.9677,96.9316,96.9497,48084.0
2022-03-15 12:55:00,107.68,107.69,107.66,107.68,39276.0,96.9497,96.9587,96.9316,96.9497,39276.0
2022-03-15 13:00:00,107.68,107.68,107.64,107.64,36576.0,96.9497,96.9497,96.9136,96.9136,36576.0
2022-03-15 13:05:00,107.64,107.65,107.62,107.63,33965.0,96.9136,96.9226,96.8956,96.9046,33965.0
2022-03-15 13:10:00,107.62,107.65,107.62,107.65,139004.0,96.8956,96.9226,96.8956,96.9226,139004.0
2022-03-15 13:15:00,107.65,107.66,107.64,107.65,45483.0,96.9226,96.9316,96.9136,96.9226,45483.0
2022-03-15 13:20:00,107.65,107.66,107.6,107.6,143921.0,96.9226,96.9316,96.8776,96.8776,143921.0
2022-03-15 13:25:00,107.6,107.62,107.6,107.61,160688.0,96.8776,96.8956,96.8776,96.8866,160688.0
2022-03-15 13:30:00,107.62,107.62,107.57,107.58,102989.0,96.8956,96.8956,96.8506,96.8596,102989.0
2022-03-15 13:35:00,107.58,107.58,107.55,107.55,118477.0,96.8596,96.8596,96.8326,96.8326,118477.0
2022-03-15 13:40:00,107.55,107.56,107.51,107.53,228066.0,96.8326,96.8416,96.7966,96.8146,228066.0
2022-03-15 13:45:00,107.52,107.53,107.51,107.52,36354.0,96.8056,96.8146,96.7966,96.8056,36354.0
2022-03-15 13:50:00,107.52,107.55,107.51,107.53,280641.0,96.8056,96.8326,96.7966,96.8146,280641.0
2022-03-15 13:55:00,107.52,107.53,107.49,107.49,185781.0,96.8056,96.8146,96.7786,96.7786,185781.0
2022-03-15 14:00:00,107.5,107.51,107.49,107.51,24920.0,96.7876,96.7966,96.7786,96.7966,24920.0
2022-03-15 14:05:00,107.51,107.51,107.46,107.47,44609.0,96.7966,96.7966,96.7516,96.7606,44609.0
2022-03-15 14:10:00,107.47,107.49,107.47,107.48,77016.0,96.7606,96.7786,96.7606,96.7696,77016.0
2022-03-15 14:15:00,107.47,107.48,107.44,107.44,35338.0,96.7606,96.7696,96.7336,96.7336,35338.0
2022-03-15 14:20:00,107.45,107.48,107.43,107.45,2486020.0,96.7426,96.7696,96.7246,96.7426,2486020.0
2022-03-15 14:25:00,107.45,107.47,107.44,107.47,62946.0,96.7426,96.7606,96.7336,96.7606,62946.0
2022-03-15 14:30:00,107.46,107.49,107.45,107.46,168601.0,96.7516,96.7786,96.7426,96.7516,168601.0
2022-03-15 14:35:00,107.45,107.47,107.45,107.45,40378.0,96.7426,96.7606,96.7426,96.7426,40378.0
2022-03-15 14:40:00,107.46,107.47,107.45,107.47,101018.0,96.7516,96.7606,96.7426,96.7606,101018.0
2022-03-15 14:45:00,107.47,107.48,107.45,107.48,428373.0,96.7606,96.7696,96.7426,96.7696,428373.0
2022-03-15 14:50:00,107.48,107.5,107.47,107.48,186259.0,96.7696,96.7876,96.7606,96.7696,186259.0
2022-03-15 14:55:00,107.48,107.49,107.46,107.47,59311.0,96.7696,96.7786,96.7516,96.7606,59311.0
2022-03-15 15:00:00,107.46,107.5,107.45,107.47,60179.0,96.7516,96.7876,96.7426,96.7606,60179.0
2022-03-15 15:05:00,107.47,107.48,107.46,107.47,51291.0,96.7606,96.7696,96.7516,96.7606,51291.0
2022-03-15 15:10:00,107.47,107.51,107.46,107.51,128436.0,96.7606,96.7966,96.7516,96.7966,128436.0
2022-03-15 15:15:00,107.51,107.53,107.49,107.52,116231.0,96.7966,96.8146,96.7786,96.8056,116231.0
2022-03-15 15:20:00,107.52,107.55,107.51,107.55,100583.0,96.8056,96.8326,96.7966,96.8326,100583.0
2022-03-15 15:25:00,107.55,107.6,107.54,107.6,61593.0,96.8326,96.8776,96.8236,96.8776,61593.0
2022-03-15 15:30:00,107.59,107.61,107.59,107.61,59986.0,96.8686,96.8866,96.8686,96.8866,59986.0
2022-03-15 15:35:00,107.6,107.61,107.58,107.59,138555.0,96.8776,96.8866,96.8596,96.8686,138555.0
2022-03-15 15:40:00,107.58,107.59,107.57,107.59,112945.0,96.8596,96.8686,96.8506,96.8686,112945.0
2022-03-15 15:45:00,107.58,107.61,107.56,107.57,264402.0,96.8596,96.8866,96.8416,96.8506,264402.0
2022-03-15 15:50:00,107.57,107.58,107.56,107.58,187397.0,96.8506,96.8596,96.8416,96.8596,187397.0
2022-03-15 15:55:00,107.57,107.6,107.57,107.59,524365.0,96.8506,96.8776,96.8506,96.8686,524365.0
2022-03-16 09:30:00,107.63,107.66,107.62,107.65,268058.0,96.9046,96.9316,96.8956,96.9226,268058.0
2022-03-16 09:35:00,107.65,107.7,107.64,107.66,190789.0,96.9226,96.9677,96.9136,96.9316,190789.0
2022-03-16 09:40:00,107.67,107.68,107.66,107.67,107281.0,96.9407,96.9497,96.9316,96.9407,107281.0
2022-03-16 09:45:00,107.66,107.7,107.65,107.7,75861.0,96.9316,96.9677,96.9226,96.9677,75861.0
2022-03-16 09:50:00,107.69,107.73,107.68,107.73,80448.0,96.9587,96.9947,96.9497,96.9947,80448.0
2022-03-16 09:55:00,107.72,107.73,107.7,107.72,44885.0,96.9857,96.9947,96.9677,96.9857,44885.0
2022-03-16 10:00:00,107.71,107.73,107.71,107.72,113982.0,96.9767,96.9947,96.9767,96.9857,113982.0
2022-03-16 10:05:00,107.72,107.73,107.69,107.7,97854.0,96.9857,96.9947,96.9587,96.9677,97854.0
2022-03-16 10:10:00,107.7,107.71,107.61,107.62,264658.0,96.9677,96.9767,96.8866,96.8956,264658.0
2022-03-16 10:15:00,107.61,107.62,107.58,107.61,437592.0,96.8866,96.8956,96.8596,96.8866,437592.0
2022-03-16 10:20:00,107.61,107.69,107.6,107.69,84859.0,96.8866,96.9587,96.8776,96.9587,84859.0
2022-03-16 10:25:00,107.68,107.7,107.66,107.67,171826.0,96.9497,96.9677,96.9316,96.9407,171826.0
2022-03-16 10:30:00,107.67,107.68,107.64,107.65,45365.0,96.9407,96.9497,96.9136,96.9226,45365.0
2022-03-16 10:35:00,107.65,107.66,107.64,107.65,71316.0,96.9226,96.9316,96.9136,96.9226,71316.0
2022-03-16 10:40:00,107.66,107.72,107.62,107.7,144430.0,96.9316,96.9857,96.8956,96.9677,144430.0
2022-03-16 10:45:00,107.7,107.71,107.65,107.67,54371.0,96.9677,96.9767,96.9226,96.9407,54371.0
2022-03-16 10:50:00,107.67,107.68,107.64,107.67,61683.0,96.9407,96.9497,96.9136,96.9407,61683.0
2022-03-16 10:55:00,107.68,107.69,107.66,107.67,42930.0,96.9497,96.9587,96.9316,96.9407,42930.0
2022-03-16 11:00:00,107.67,107.69,107.62,107.62,306813.0,96.9407,96.9587,96.8956,96.8956,306813.0
2022-03-16 11:05:00,107.62,107.68,107.61,107.67,65259.0,96.8956,96.9497,96.8866,96.9407,65259.0
2022-03-16 11:10:00,107.67,107.67,107.63,107.64,166661.0,96.9407,96.9407,96.9046,96.9136,166661.0
2022-03-16 11:15:00,107.64,107.66,107.63,107.64,184467.0,96.9136,96.9316,96.9046,96.9136,184467.0
2022-03-16 11:20:00,107.64,107.67,107.63,107.67,127533.0,96.9136,96.9407,96.9046,96.9407,127533.0
2022-03-16 11:25:00,107.66,107.67,107.65,107.66,49649.0,96.9316,96.9407,96.9226,96.9316,49649.0
2022-03-16 11:30:00,107.66,107.69,107.64,107.67,879958.0,96.9316,96.9587,96.9136,96.9407,879958.0
2022-03-16 11:35:00,107.67,107.69,107.66,107.67,96603.0,96.9407,96.9587,96.9316,96.9407,96603.0
2022-03-16 11:40:00,107.67,107.68,107.66,107.68,23314.0,96.9407,96.9497,96.9316,96.9497,23314.0
2022-03-16 11:45:00,107.67,107.68,107.66,107.67,22476.0,96.9407,96.9497,96.9316,96.9407,22476.0
2022-03-16 11:50:00,107.67,107.7,107.67,107.69,74473.0,96.9407,96.9677,96.9407,96.9587,74473.0
2022-03-16 11:55:00,107.69,107.7,107.68,107.69,54952.0,96.9587,96.9677,96.9497,96.9587,54952.0
2022-03-16 12:00:00,107.69,107.71,107.68,107.7,21997.0,96.9587,96.9767,96.9497,96.9677,21997.0
2022-03-16 12:05:00,107.7,107.7,107.67,107.68,89968.0,96.9677,96.9677,96.9407,96.9497,89968.0
2022-03-16 12:10:00,107.68,107.69,107.66,107.67,37606.0,96.9497,96.9587,96.9316,96.9407,37606.0
2022-03-16 12:15:00,107.66,107.68,107.64,107.65,40602.0,96.9316,96.9497,96.9136,96.9226,40602.0
2022-03-16 12:20:00,107.65,107.66,107.62,107.63,85737.0,96.9226,96.9316,96.8956,96.9046,85737.0
2022-03-16 12:25:00,107.63,107.63,107.6,107.61,70886.0,96.9046,96.9046,96.8776,96.8866,70886.0
2022-03-16 12:30:00,107.61,107.61,107.59,107.61,121532.0,96.8866,96.8866,96.8686,96.8866,121532.0
2022-03-16 12:35:00,107.61,107.62,107.6,107.61,73992.0,96.8866,96.8956,96.8776,96.8866,73992.0
2022-03-16 12:40:00,107.62,107.64,107.61,107.64,98195.0,96.8956,96.9136,96.8866,96.9136,98195.0
2022-03-16 12:45:00,107.64,107.67,107.63,107.65,73368.0,96.9136,96.9407,96.9046,96.9226,73368.0
2022-03-16 12:50:00,107.65,107.68,107.64,107.66,143890.0,96.9226,96.9497,96.9136,96.9316,143890.0
2022-03-16 12:55:00,107.66,107.67,107.62,107.64,103038.0,96.9316,96.9407,96.8956,96.9136,103038.0
2022-03-16 13:00:00,107.64,107.67,107.64,107.67,71575.0,96.9136,96.9407,96.9136,96.9407,71575.0
2022-03-16 13:05:00,107.67,107.68,107.65,107.68,58028.0,96.9407,96.9497,96.9226,96.9497,58028.0
2022-03-16 13:10:00,107.68,107.69,107.65,107.67,48277.0,96.9497,96.9587,96.9226,96.9407,48277.0
2022-03-16 13:15:00,107.67,107.68,107.65,107.67,516419.0,96.9407,96.9497,96.9226,96.9407,516419.0
2022-03-16 13:20:00,107.67,107.67,107.65,107.65,228146.0,96.9407,96.9407,96.9226,96.9226,228146.0
2022-03-16 13:25:00,107.65,107.66,107.64,107.64,590069.0,96.9226,96.9316,96.9136,96.9136,590069.0
2022-03-16 13:30:00,107.65,107.66,107.61,107.63,183832.0,96.9226,96.9316,96.8866,96.9046,183832.0
2022-03-16 13:35:00,107.63,107.63,107.58,107.59,61771.0,96.9046,96.9046,96.8596,96.8686,61771.0
2022-03-16 13:40:00,107.59,107.6,107.54,107.55,279296.0,96.8686,96.8776,96.8236,96.8326,279296.0
2022-03-16 13:45:00,107.55,107.59,107.54,107.58,88594.0,96.8326,96.8686,96.8236,96.8596,88594.0
2022-03-16 13:50:00,107.58,107.59,107.51,107.52,112728.0,96.8596,96.8686,96.7966,96.8056,112728.0
2022-03-16 13:55:00,107.51,107.61,107.51,107.58,266126.0,96.7966,96.8866,96.7966,96.8596,266126.0
2022-03-16 14:00:00,107.55,107.59,107.4,107.41,374814.0,96.8326,96.8686,96.6976,96.7066,374814.0
2022-03-16 14:05:00,107.41,107.42,107.31,107.32,295570.0,96.7066,96.7156,96.6165,96.6255,295570.0
2022-03-16 14:10:00,107.32,107.34,107.04,107.05,227503.0,96.6255,96.6435,96.3734,96.3824,227503.0
2022-03-16 14:15:00,107.05,107.11,107.0,107.05,422610.0,96.3824,96.4365,96.3374,96.3824,422610.0
2022-03-16 14:20:00,107.07,107.15,107.07,107.14,255733.0,96.4004,96.4725,96.4004,96.4635,255733.0
2022-03-16 14:25:00,107.13,107.2,107.11,107.18,194663.0,96.4545,96.5175,96.4365,96.4995,194663.0
2022-03-16 14:30:00,107.17,107.2,107.1,107.12,170783.0,96.4905,96.5175,96.4275,96.4455,170783.0
2022-03-16 14:35:00,107.12,107.15,107.06,107.15,192513.0,96.4455,96.4725,96.3914,96.4725,192513.0
2022-03-16 14:40:00,107.15,107.19,107.12,107.17,115145.0,96.4725,96.5085,96.4455,96.4905,115145.0
2022-03-16 14:45:00,107.18,107.26,107.16,107.25,322142.0,96.4995,96.5715,96.4815,96.5625,322142.0
2022-03-16 14:50:00,107.27,107.38,107.24,107.38,280496.0,96.5805,96.6796,96.5535,96.6796,280496.0
2022-03-16 14:55:00,107.37,107.48,107.37,107.44,336908.0,96.6705,96.7696,96.6705,96.7336,336908.0
2022-03-16 15:00:00,107.44,107.48,107.38,107.47,249172.0,96.7336,96.7696,96.6796,96.7606,249172.0
2022-03-16 15:05:00,107.48,107.5,107.41,107.49,148200.0,96.7696,96.7876,96.7066,96.7786,148200.0
2022-03-16 15:10:00,107.49,107.57,107.48,107.57,384867.0,96.7786,96.8506,96.7696,96.8506,384867.0
2022-03-16 15:15:00,107.56,107.64,107.52,107.58,307972.0,96.8416,96.9136,96.8056,96.8596,307972.0
2022-03-16 15:20:00,107.58,107.63,107.56,107.59,156722.0,96.8596,96.9046,96.8416,96.8686,156722.0
2022-03-16 15:25:00,107.59,107.63,107.54,107.54,91345.0,96.8686,96.9046,96.8236,96.8236,91345.0
2022-03-16 15:30:00,107.53,107.55,107.47,107.55,224030.0,96.8146,96.8326,96.7606,96.8326,224030.0
2022-03-16 15:35:00,107.55,107.59,107.51,107.54,116923.0,96.8326,96.8686,96.7966,96.8236,116923.0
2022-03-16 15:40:00,107.54,107.61,107.51,107.59,105599.0,96.8236,96.8866,96.7966,96.8686,105599.0
2022-03-16 15:45:00,107.59,107.62,107.55,107.62,112799.0,96.8686,96.8956,96.8326,96.8956,112799.0
2022-03-16 15:50:00,107.62,107.68,107.6,107.68,242085.0,96.8956,96.9497,96.8776,96.9497,242085.0
2022-03-16 15:55:00,107.68,107.71,107.65,107.68,1308844.0,96.9497,96.9767,96.9226,96.9497,1308844.0
2022-03-17 09:30:00,107.85,107.9,107.82,107.9,364627.0,97.1027,97.1477,97.0757,97.1477,364627.0
2022-03-17 09:35:00,107.89,107.91,107.87,107.87,76085.0,97.1387,97.1567,97.1207,97.1207,76085.0
2022-03-17 09:40:00,107.87,107.87,107.84,107.87,103275.0,97.1207,97.1207,97.0937,97.1207,103275.0
2022-03-17 09:45:00,107.86,107.87,107.8,107.81,74614.0,97.1117,97.1207,97.0577,97.0667,74614.0
2022-03-17 09:50:00,107.81,107.82,107.74,107.75,87530.0,97.0667,97.0757,97.0037,97.0127,87530.0
2022-03-17 09:55:00,107.74,107.79,107.73,107.79,76569.0,97.0037,97.0487,96.9947,97.0487,76569.0
2022-03-17 10:00:00,107.79,107.85,107.78,107.84,76164.0,97.0487,97.1027,97.0397,97.0937,76164.0
2022-03-17 10:05:00,107.84,107.86,107.82,107.86,40212.0,97.0937,97.1117,97.0757,97.1117,40212.0
2022-03-17 10:10:00,107.86,107.92,107.84,107.91,96989.0,97.1117,97.1657,97.0937,97.1567,96989.0
2022-03-17 10:15:00,107.91,107.96,107.91,107.91,56619.0,97.1567,97.2018,97.1567,97.1567,56619.0
2022-03-17 10:20:00,107.92,107.95,107.9,107.95,81864.0,97.1657,97.1928,97.1477,97.1928,81864.0
2022-03-17 10:25:00,107.95,107.99,107.93,107.96,130081.0,97.1928,97.2288,97.1747,97.2018,130081.0
2022-03-17 10:30:00,107.96,107.98,107.92,107.98,87475.0,97.2018,97.2198,97.1657,97.2198,87475.0
2022-03-17 10:35:00,107.98,107.98,107.95,107.95,32869.0,97.2198,97.2198,97.1928,97.1928,32869.0
2022-03-17 10:40:00,107.96,107.96,107.91,107.91,38031.0,97.2018,97.2018,97.1567,97.1567,38031.0
2022-03-17 10:45:00,107.91,107.95,107.88,107.95,72736.0,97.1567,97.1928,97.1297,97.1928,72736.0
2022-03-17 10:50:00,107.94,107.97,107.93,107.97,26924.0,97.1837,97.2108,97.1747,97.2108,26924.0
2022-03-17 10:55:00,107.97,108.01,107.97,107.99,138966.0,97.2108,97.2468,97.2108,97.2288,138966.0
2022-03-17 11:00:00,108.0,108.04,107.99,108.04,34821.0,97.2378,97.2738,97.2288,97.2738,34821.0
2022-03-17 11:05:00,108.03,108.06,108.02,108.03,202470.0,97.2648,97.2918,97.2558,97.2648,202470.0
2022-03-17 11:10:00,108.03,108.04,108.01,108.04,47287.0,97.2648,97.2738,97.2468,97.2738,47287.0
2022-03-17 11:15:00,108.04,108.05,108.02,108.02,63687.0,97.2738,97.2828,97.2558,97.2558,63687.0
2022-03-17 11:20:00,108.02,108.03,108.0,108.0,39613.0,97.2558,97.2648,97.2378,97.2378,39613.0
2022-03-17 11:25:00,108.0,108.02,107.98,107.98,31901.0,97.2378,97.2558,97.2198,97.2198,31901.0
2022-03-17 11:30:00,107.99,108.0,107.95,107.95,64136.0,97.2288,97.2378,97.1928,97.1928,64136.0
2022-03-17 11:35:00,107.95,107.95,107.92,107.93,58775.0,97.1928,97.1928,97.1657,97.1747,58775.0
2022-03-17 11:40:00,107.91,107.94,107.9,107.93,28102.0,97.1567,97.1837,97.1477,97.1747,28102.0
2022-03-17 11:45:00,107.93,107.96,107.92,107.94,12743.0,97.1747,97.2018,97.1657,97.1837,12743.0
2022-03-17 11:50:00,107.94,107.95,107.9,107.9,90544.0,97.1837,97.1928,97.1477,97.1477,90544.0
2022-03-17 11:55:00,107.91,107.94,107.9,107.92,71876.0,97.1567,97.1837,97.1477,97.1657,71876.0
2022-03-17 12:00:00,107.92,107.94,107.9,107.91,37783.0,97.1657,97.1837,97.1477,97.1567,37783.0
2022-03-17 12:05:00,107.91,107.93,107.9,107.93,220529.0,97.1567,97.1747,97.1477,97.1747,220529.0
2022-03-17 12:10:00,107.93,107.96,107.93,107.94,53825.0,97.1747,97.2018,97.1747,97.1837,53825.0
2022-03-17 12:15:00,107.95,107.97,107.94,107.97,58378.0,97.1928,97.2108,97.1837,97.2108,58378.0
2022-03-17 12:20:00,107.96,108.0,107.96,107.98,27709.0,97.2018,97.2378,97.2018,97.2198,27709.0
2022-03-17 12:25:00,107.99,107.99,107.96,107.97,45281.0,97.2288,97.2288,97.2018,97.2108,45281.0
2022-03-17 12:30:00,107.97,107.98,107.95,107.97,73892.0,97.2108,97.2198,97.1928,97.2108,73892.0
2022-03-17 12:35:00,107.97,107.98,107.95,107.96,128858.0,97.2108,97.2198,97.1928,97.2018,128858.0
2022-03-17 12:40:00,107.95,107.97,107.94,107.97,42787.0,97.1928,97.2108,97.1837,97.2108,42787.0
2022-03-17 12:45:00,107.97,107.97,107.92,107.94,62577.0,97.2108,97.2108,97.1657,97.1837,62577.0
2022-03-17 12:50:00,107.95,107.96,107.94,107.96,37620.0,97.1928,97.2018,97.1837,97.2018,37620.0
2022-03-17 12:55:00,107.96,107.99,107.95,107.98,44150.0,97.2018,97.2288,97.1928,97.2198,44150.0
2022-03-17 13:00:00,107.97,107.99,107.95,107.95,13177.0,97.2108,97.2288,97.1928,97.1928,13177.0
2022-03-17 13:05:00,107.97,107.97,107.95,107.96,29500.0,97.2108,97.2108,97.1928,97.2018,29500.0
2022-03-17 13:10:00,107.95,107.98,107.95,107.97,19393.0,97.1928,97.2198,97.1928,97.2108,19393.0
2022-03-17 13:15:00,107.96,107.97,107.93,107.94,56186.0,97.2018,97.2108,97.1747,97.1837,56186.0
2022-03-17 13:20:00,107.94,107.98,107.93,107.97,38804.0,97.1837,97.2198,97.1747,97.2108,38804.0
2022-03-17 13:25:00,107.98,107.99,107.94,107.97,51359.0,97.2198,97.2288,97.1837,97.2108,51359.0
2022-03-17 13:30:00,107.97,107.99,107.96,107.99,64950.0,97.2108,97.2288,97.2018,97.2288,64950.0
2022-03-17 13:35:00,107.97,107.98,107.95,107.95,68523.0,97.2108,97.2198,97.1928,97.1928,68523.0
2022-03-17 13:40:00,107.96,107.98,107.95,107.96,30457.0,97.2018,97.2198,97.1928,97.2018,30457.0
2022-03-17 13:45:00,107.97,107.98,107.96,107.98,40072.0,97.2108,97.2198,97.2018,97.2198,40072.0
2022-03-17 13:50:00,107.98,107.98,107.96,107.97,22627.0,97.2198,97.2198,97.2018,97.2108,22627.0
2022-03-17 13:55:00,107.98,107.99,107.97,107.98,38127.0,97.2198,97.2288,97.2108,97.2198,38127.0
2022-03-17 14:00:00,107.98,107.99,107.98,107.98,12759.0,97.2198,97.2288,97.2198,97.2198,12759.0
2022-03-17 14:05:00,107.98,107.98,107.95,107.96,76148.0,97.2198,97.2198,97.1928,97.2018,76148.0
2022-03-17 14:10:00,107.96,107.98,107.96,107.97,110483.0,97.2018,97.2198,97.2018,97.2108,110483.0
2022-03-17 14:15:00,107.97,107.97,107.91,107.93,69857.0,97.2108,97.2108,97.1567,97.1747,69857.0
2022-03-17 14:20:00,107.93,107.93,107.9,107.9,29437.0,97.1747,97.1747,97.1477,97.1477,29437.0
2022-03-17 14:25:00,107.91,107.93,107.89,107.91,90525.0,97.1567,97.1747,97.1387,97.1567,90525.0
2022-03-17 14:30:00,107.91,107.91,107.85,107.87,98316.0,97.1567,97.1567,97.1027,97.1207,98316.0
2022-03-17 14:35:00,107.87,107.87,107.85,107.86,18481.0,97.1207,97.1207,97.1027,97.1117,18481.0
2022-03-17 14:40:00,107.87,107.88,107.86,107.87,22882.0,97.1207,97.1297,97.1117,97.1207,22882.0
2022-03-17 14:45:00,107.88,107.89,107.85,107.87,38803.0,97.1297,97.1387,97.1027,97.1207,38803.0
2022-03-17 14:50:00,107.87,107.9,107.85,107.89,188870.0,97.1207,97.1477,97.1027,97.1387,188870.0
2022-03-17 14:55:00,107.9,107.9,107.84,107.85,122427.0,97.1477,97.1477,97.0937,97.1027,122427.0
2022-03-17 15:00:00,107.84,107.86,107.83,107.85,50092.0,97.0937,97.1117,97.0847,97.1027,50092.0
2022-03-17 15:05:00,107.86,107.88,107.84,107.87,35307.0,97.1117,97.1297,97.0937,97.1207,35307.0
2022-03-17 15:10:00,107.87,107.87,107.82,107.84,61726.0,97.1207,97.1207,97.0757,97.0937,61726.0
2022-03-17 15:15:00,107.83,107.86,107.83,107.84,92061.0,97.0847,97.1117,97.0847,97.0937,92061.0
2022-03-17 15:20:00,107.83,107.84,107.81,107.82,116962.0,97.0847,97.0937,97.0667,97.0757,116962.0
2022-03-17 15:25:00,107.82,107.82,107.77,107.78,150734.0,97.0757,97.0757,97.0307,97.0397,150734.0
2022-03-17 15:30:00,107.78,107.78,107.74,107.76,118699.0,97.0397,97.0397,97.0037,97.0217,118699.0
2022-03-17 15:35:00,107.75,107.77,107.74,107.77,244339.0,97.0127,97.0307,97.0037,97.0307,244339.0
2022-03-17 15:40:00,107.77,107.8,107.76,107.8,210137.0,97.0307,97.0577,97.0217,97.0577,210137.0
2022-03-17 15:45:00,107.8,107.82,107.78,107.82,195855.0,97.0577,97.0757,97.0397,97.0757,195855.0
2022-03-17 15:50:00,107.82,107.87,107.81,107.86,246857.0,97.0757,97.1207,97.0667,97.1117,246857.0
2022-03-17 15:55:00,107.86,107.9,107.84,107.85,938762.0,97.1117,97.1477,97.0937,97.1027,938762.0
2022-03-18 09:30:00,107.93,108.03,107.92,108.03,139913.0,97.1747,97.2648,97.1657,97.2648,139913.0
2022-03-18 09:35:00,108.03,108.04,107.99,108.01,31866.0,97.2648,97.2738,97.2288,97.2468,31866.0
2022-03-18 09:40:00,108.01,108.01,107.97,108.01,29543.0,97.2468,97.2468,97.2108,97.2468,29543.0
2022-03-18 09:45:00,108.01,108.02,107.97,108.01,95273.0,97.2468,97.2558,97.2108,97.2468,95273.0
2022-03-18 09:50:00,108.01,108.03,107.98,108.0,81469.0,97.2468,97.2648,97.2198,97.2378,81469.0
2022-03-18 09:55:00,108.01,108.08,108.01,108.07,68611.0,97.2468,97.3098,97.2468,97.3008,68611.0
2022-03-18 10:00:00,108.07,108.07,108.03,108.03,55805.0,97.3008,97.3008,97.2648,97.2648,55805.0
2022-03-18 10:05:00,108.04,108.07,108.01,108.07,185648.0,97.2738,97.3008,97.2468,97.3008,185648.0
2022-03-18 10:10:00,108.07,108.08,108.03,108.05,96724.0,97.3008,97.3098,97.2648,97.2828,96724.0
2022-03-18 10:15:00,108.05,108.05,108.0,108.01,45889.0,97.2828,97.2828,97.2378,97.2468,45889.0
2022-03-18 10:20:00,108.01,108.05,108.01,108.04,29960.0,97.2468,97.2828,97.2468,97.2738,29960.0
2022-03-18 10:25:00,108.04,108.05,108.03,108.04,45736.0,97.2738,97.2828,97.2648,97.2738,45736.0
2022-03-18 10:30:00,108.04,108.04,107.98,107.98,59787.0,97.2738,97.2738,97.2198,97.2198,59787.0
2022-03-18 10:35:00,107.99,108.0,107.97,107.99,124235.0,97.2288,97.2378,97.2108,97.2288,124235.0
2022-03-18 10:40:00,107.98,108.01,107.97,108.0,86054.0,97.2198,97.2468,97.2108,97.2378,86054.0
2022-03-18 10:45:00,108.0,108.01,107.98,108.01,70968.0,97.2378,97.2468,97.2198,97.2468,70968.0
2022-03-18 10:50:00,108.0,108.03,108.0,108.02,189824.0,97.2378,97.2648,97.2378,97.2558,189824.0
2022-03-18 10:55:00,108.02,108.04,108.02,108.03,24989.0,97.2558,97.2738,97.2558,97.2648,24989.0
2022-03-18 11:00:00,108.04,108.08,108.03,108.07,136229.0,97.2738,97.3098,97.2648,97.3008,136229.0
2022-03-18 11:05:00,108.07,108.07,108.03,108.04,305246.0,97.3008,97.3008,97.2648,97.2738,305246.0
2022-03-18 11:10:00,108.04,108.05,108.03,108.04,28316.0,97.2738,97.2828,97.2648,97.2738,28316.0
2022-03-18 11:15:00,108.04,108.06,108.03,108.06,103935.0,97.2738,97.2918,97.2648,97.2918,103935.0
2022-03-18 11:20:00,108.06,108.1,108.06,108.06,170227.0,97.2918,97.3278,97.2918,97.2918,170227.0
2022-03-18 11:25:00,108.07,108.09,108.05,108.09,43618.0,97.3008,97.3188,97.2828,97.3188,43618.0
2022-03-18 11:30:00,108.08,108.09,108.07,108.08,58120.0,97.3098,97.3188,97.3008,97.3098,58120.0
2022-03-18 11:35:00,108.08,108.09,108.01,108.06,326677.0,97.3098,97.3188,97.2468,97.2918,326677.0
2022-03-18 11:40:00,108.07,108.08,108.06,108.06,90091.0,97.3008,97.3098,97.2918,97.2918,90091.0
2022-03-18 11:45:00,108.05,108.06,108.02,108.03,40236.0,97.2828,97.2918,97.2558,97.2648,40236.0
2022-03-18 11:50:00,108.03,108.03,108.01,108.01,36088.0,97.2648,97.2648,97.2468,97.2468,36088.0
2022-03-18 11:55:00,108.02,108.02,107.99,108.01,53264.0,97.2558,97.2558,97.2288,97.2468,53264.0
2022-03-18 12:00:00,108.01,108.05,108.01,108.05,154546.0,97.2468,97.2828,97.2468,97.2828,154546.0
2022-03-18 12:05:00,108.05,108.07,108.04,108.06,68223.0,97.2828,97.3008,97.2738,97.2918,68223.0
2022-03-18 12:10:00,108.04,108.04,108.02,108.03,60857.0,97.2738,97.2738,97.2558,97.2648,60857.0
2022-03-18 12:15:00,108.02,108.05,108.02,108.05,73851.0,97.2558,97.2828,97.2558,97.2828,73851.0
2022-03-18 12:20:00,108.05,108.05,108.03,108.03,60874.0,97.2828,97.2828,97.2648,97.2648,60874.0
2022-03-18 12:25:00,108.03,108.04,108.01,108.04,54004.0,97.2648,97.2738,97.2468,97.2738,54004.0
2022-03-18 12:30:00,108.03,108.04,108.02,108.02,25122.0,97.2648,97.2738,97.2558,97.2558,25122.0
2022-03-18 12:35:00,108.03,108.05,108.01,108.03,35833.0,97.2648,97.2828,97.2468,97.2648,35833.0
2022-03-18 12:40:00,108.03,108.05,108.02,108.02,47244.0,97.2648,97.2828,97.2558,97.2558,47244.0
2022-03-18 12:45:00,108.03,108.05,108.01,108.03,56372.0,97.2648,97.2828,97.2468,97.2648,56372.0
2022-03-18 12:50:00,108.04,108.04,108.01,108.03,95583.0,97.2738,97.2738,97.2468,97.2648,95583.0
2022-03-18 12:55:00,108.02,108.04,107.99,107.99,139742.0,97.2558,97.2738,97.2288,97.2288,139742.0
2022-03-18 13:00:00,107.98,108.01,107.96,107.99,52177.0,97.2198,97.2468,97.2018,97.2288,52177.0
2022-03-18 13:05:00,107.99,108.0,107.97,108.0,34498.0,97.2288,97.2378,97.2108,97.2378,34498.0
2022-03-18 13:10:00,107.99,108.05,107.99,108.05,34011.0,97.2288,97.2828,97.2288,97.2828,34011.0
2022-03-18 13:15:00,108.05,108.07,108.04,108.05,45087.0,97.2828,97.3008,97.2738,97.2828,45087.0
2022-03-18 13:20:00,108.06,108.08,108.04,108.05,51930.0,97.2918,97.3098,97.2738,97.2828,51930.0
2022-03-18 13:25:00,108.05,108.06,108.04,108.05,14853.0,97.2828,97.2918,97.2738,97.2828,14853.0
2022-03-18 13:30:00,108.05,108.06,108.03,108.05,105111.0,97.2828,97.2918,97.2648,97.2828,105111.0
2022-03-18 13:35:00,108.05,108.06,108.05,108.06,49283.0,97.2828,97.2918,97.2828,97.2918,49283.0
2022-03-18 13:40:00,108.05,108.06,108.03,108.04,60058.0,97.2828,97.2918,97.2648,97.2738,60058.0
2022-03-18 13:45:00,108.04,108.05,108.03,108.04,24747.0,97.2738,97.2828,97.2648,97.2738,24747.0
2022-03-18 13:50:00,108.04,108.04,108.02,108.03,110635.0,97.2738,97.2738,97.2558,97.2648,110635.0
2022-03-18 13:55:00,108.03,108.04,108.02,108.02,79581.0,97.2648,97.2738,97.2558,97.2558,79581.0
2022-03-18 14:00:00,108.03,108.04,108.02,108.03,57125.0,97.2648,97.2738,97.2558,97.2648,57125.0
2022-03-18 14:05:00,108.03,108.06,108.02,108.06,49686.0,97.2648,97.2918,97.2558,97.2918,49686.0
2022-03-18 14:10:00,108.06,108.07,108.05,108.06,107712.0,97.2918,97.3008,97.2828,97.2918,107712.0
2022-03-18 14:15:00,108.06,108.08,108.05,108.08,47507.0,97.2918,97.3098,97.2828,97.3098,47507.0
2022-03-18 14:20:00,108.07,108.08,108.06,108.07,103162.0,97.3008,97.3098,97.2918,97.3008,103162.0
2022-03-18 14:25:00,108.08,108.11,108.08,108.1,60180.0,97.3098,97.3368,97.3098,97.3278,60180.0
2022-03-18 14:30:00,108.1,108.1,108.09,108.1,122648.0,97.3278,97.3278,97.3188,97.3278,122648.0
2022-03-18 14:35:00,108.09,108.11,108.08,108.11,113366.0,97.3188,97.3368,97.3098,97.3368,113366.0
2022-03-18 14:40:00,108.11,108.13,108.09,108.13,114518.0,97.3368,97.3548,97.3188,97.3548,114518.0
2022-03-18 14:45:00,108.13,108.13,108.11,108.12,27661.0,97.3548,97.3548,97.3368,97.3458,27661.0
2022-03-18 14:50:00,108.11,108.12,108.1,108.11,25421.0,97.3368,97.3458,97.3278,97.3368,25421.0
2022-03-18 14:55:00,108.12,108.12,108.09,108.11,117383.0,97.3458,97.3458,97.3188,97.3368,117383.0
2022-03-18 15:00:00,108.11,108.12,108.1,108.11,30301.0,97.3368,97.3458,97.3278,97.3368,30301.0
2022-03-18 15:05:00,108.12,108.14,108.11,108.13,63120.0,97.3458,97.3638,97.3368,97.3548,63120.0
2022-03-18 15:10:00,108.14,108.14,108.12,108.12,41365.0,97.3638,97.3638,97.3458,97.3458,41365.0
2022-03-18 15:15:00,108.12,108.13,108.1,108.11,33201.0,97.3458,97.3548,97.3278,97.3368,33201.0
2022-03-18 15:20:00,108.11,108.12,108.09,108.11,125322.0,97.3368,97.3458,97.3188,97.3368,125322.0
2022-03-18 15:25:00,108.11,108.12,108.09,108.09,107618.0,97.3368,97.3458,97.3188,97.3188,107618.0
2022-03-18 15:30:00,108.09,108.1,108.09,108.09,108414.0,97.3188,97.3278,97.3188,97.3188,108414.0
2022-03-18 15:35:00,108.09,108.13,108.09,108.13,79566.0,97.3188,97.3548,97.3188,97.3548,79566.0
2022-03-18 15:40:00,108.13,108.14,108.12,108.13,124238.0,97.3548,97.3638,97.3458,97.3548,124238.0
2022-03-18 15:45:00,108.12,108.13,108.12,108.13,131666.0,97.3458,97.3548,97.3458,97.3548,131666.0
2022-03-18 15:50:00,108.13,108.13,108.11,108.12,159829.0,97.3548,97.3548,97.3368,97.3458,159829.0
2022-03-18 15:55:00,108.12,108.12,108.07,108.08,716998.0,97.3458,97.3458,97.3008,97.3098,716998.0
2022-03-21 09:30:00,107.58,107.61,107.55,107.59,161456.0,96.8596,96.8866,96.8326,96.8686,161456.0
2022-03-21 09:35:00,107.59,107.63,107.59,107.61,34139.0,96.8686,96.9046,96.8686,96.8866,34139.0
2022-03-21 09:40:00,107.62,107.62,107.59,107.6,47113.0,96.8956,96.8956,96.8686,96.8776,47113.0
2022-03-21 09:45:00,107.6,107.65,107.59,107.65,30290.0,96.8776,96.9226,96.8686,96.9226,30290.0
2022-03-21 09:50:00,107.65,107.65,107.61,107.62,56524.0,96.9226,96.9226,96.8866,96.8956,56524.0
2022-03-21 09:55:00,107.61,107.62,107.6,107.62,123128.0,96.8866,96.8956,96.8776,96.8956,123128.0
2022-03-21 10:00:00,107.62,107.62,107.59,107.59,159367.0,96.8956,96.8956,96.8686,96.8686,159367.0
2022-03-21 10:05:00,107.59,107.61,107.57,107.58,167996.0,96.8686,96.8866,96.8506,96.8596,167996.0
2022-03-21 10:10:00,107.58,107.58,107.54,107.54,50171.0,96.8596,96.8596,96.8236,96.8236,50171.0
2022-03-21 10:15:00,107.54,107.55,107.51,107.55,60792.0,96.8236,96.8326,96.7966,96.8326,60792.0
2022-03-21 10:20:00,107.55,107.56,107.54,107.55,31907.0,96.8326,96.8416,96.8236,96.8326,31907.0
2022-03-21 10:25:00,107.54,107.55,107.51,107.51,61183.0,96.8236,96.8326,96.7966,96.7966,61183.0
2022-03-21 10:30:00,107.51,107.52,107.5,107.52,20076.0,96.7966,96.8056,96.7876,96.8056,20076.0
2022-03-21 10:35:00,107.52,107.54,107.51,107.54,32545.0,96.8056,96.8236,96.7966,96.8236,32545.0
2022-03-21 10:40:00,107.54,107.55,107.51,107.52,37426.0,96.8236,96.8326,96.7966,96.8056,37426.0
2022-03-21 10:45:00,107.52,107.52,107.5,107.52,57605.0,96.8056,96.8056,96.7876,96.8056,57605.0
2022-03-21 10:50:00,107.52,107.52,107.49,107.49,44232.0,96.8056,96.8056,96.7786,96.7786,44232.0
2022-03-21 10:55:00,107.49,107.5,107.46,107.47,162652.0,96.7786,96.7876,96.7516,96.7606,162652.0
2022-03-21 11:00:00,107.47,107.48,107.46,107.48,154272.0,96.7606,96.7696,96.7516,96.7696,154272.0
2022-03-21 11:05:00,107.48,107.48,107.46,107.48,71669.0,96.7696,96.7696,96.7516,96.7696,71669.0
2022-03-21 11:10:00,107.47,107.5,107.47,107.49,44378.0,96.7606,96.7876,96.7606,96.7786,44378.0
2022-03-21 11:15:00,107.49,107.5,107.47,107.48,118514.0,96.7786,96.7876,96.7606,96.7696,118514.0
2022-03-21 11:20:00,107.48,107.53,107.47,107.52,126783.0,96.7696,96.8146,96.7606,96.8056,126783.0
2022-03-21 11:25:00,107.53,107.53,107.5,107.5,65925.0,96.8146,96.8146,96.7876,96.7876,65925.0
2022-03-21 11:30:00,107.51,107.53,107.5,107.53,45330.0,96.7966,96.8146,96.7876,96.8146,45330.0
2022-03-21 11:35:00,107.52,107.55,107.52,107.52,32518.0,96.8056,96.8326,96.8056,96.8056,32518.0
2022-03-21 11:40:00,107.54,107.54,107.52,107.53,22069.0,96.8236,96.8236,96.8056,96.8146,22069.0
2022-03-21 11:45:00,107.53,107.56,107.53,107.55,47780.0,96.8146,96.8416,96.8146,96.8326,47780.0
2022-03-21 11:50:00,107.54,107.57,107.54,107.56,24817.0,96.8236,96.8506,96.8236,96.8416,24817.0
2022-03-21 11:55:00,107.57,107.58,107.55,107.57,84411.0,96.8506,96.8596,96.8326,96.8506,84411.0
2022-03-21 12:00:00,107.58,107.58,107.56,107.57,23513.0,96.8596,96.8596,96.8416,96.8506,23513.0
2022-03-21 12:05:00,107.57,107.58,107.56,107.58,26525.0,96.8506,96.8596,96.8416,96.8596,26525.0
2022-03-21 12:10:00,107.58,107.58,107.55,107.56,95359.0,96.8596,96.8596,96.8326,96.8416,95359.0
2022-03-21 12:15:00,107.57,107.57,107.54,107.55,51810.0,96.8506,96.8506,96.8236,96.8326,51810.0
2022-03-21 12:20:00,107.56,107.56,107.52,107.53,60490.0,96.8416,96.8416,96.8056,96.8146,60490.0
2022-03-21 12:25:00,107.53,107.55,107.52,107.53,63665.0,96.8146,96.8326,96.8056,96.8146,63665.0
2022-03-21 12:30:00,107.54,107.54,107.33,107.36,657546.0,96.8236,96.8236,96.6345,96.6615,657546.0
2022-03-21 12:35:00,107.37,107.39,107.32,107.39,226493.0,96.6705,96.6886,96.6255,96.6886,226493.0
2022-03-21 12:40:00,107.38,107.39,107.35,107.36,68675.0,96.6796,96.6886,96.6525,96.6615,68675.0
2022-03-21 12:45:00,107.36,107.37,107.33,107.35,48618.0,96.6615,96.6705,96.6345,96.6525,48618.0
2022-03-21 12:50:00,107.35,107.36,107.27,107.3,43317.0,96.6525,96.6615,96.5805,96.6075,43317.0
2022-03-21 12:55:00,107.31,107.32,107.28,107.3,152682.0,96.6165,96.6255,96.5895,96.6075,152682.0
2022-03-21 13:00:00,107.3,107.3,107.23,107.23,114808.0,96.6075,96.6075,96.5445,96.5445,114808.0
2022-03-21 13:05:00,107.23,107.24,107.21,107.23,33986.0,96.5445,96.5535,96.5265,96.5445,33986.0
2022-03-21 13:10:00,107.23,107.24,107.17,107.18,326029.0,96.5445,96.5535,96.4905,96.4995,326029.0
2022-03-21 13:15:00,107.18,107.23,107.13,107.13,279575.0,96.4995,96.5445,96.4545,96.4545,279575.0
2022-03-21 13:20:00,107.14,107.19,107.12,107.19,184981.0,96.4635,96.5085,96.4455,96.5085,184981.0
2022-03-21 13:25:00,107.18,107.19,107.15,107.16,73544.0,96.4995,96.5085,96.4725,96.4815,73544.0
2022-03-21 13:30:00,107.16,107.18,107.14,107.17,95751.0,96.4815,96.4995,96.4635,96.4905,95751.0
2022-03-21 13:35:00,107.17,107.18,107.16,107.18,52668.0,96.4905,96.4995,96.4815,96.4995,52668.0
2022-03-21 13:40:00,107.17,107.18,107.14,107.14,35938.0,96.4905,96.4995,96.4635,96.4635,35938.0
2022-03-21 13:45:00,107.15,107.17,107.13,107.17,29200.0,96.4725,96.4905,96.4545,96.4905,29200.0
2022-03-21 13:50:00,107.17,107.18,107.13,107.13,64239.0,96.4905,96.4995,96.4545,96.4545,64239.0
2022-03-21 13:55:00,107.14,107.16,107.12,107.15,62395.0,96.4635,96.4815,96.4455,96.4725,62395.0
2022-03-21 14:00:00,107.16,107.17,107.14,107.15,34727.0,96.4815,96.4905,96.4635,96.4725,34727.0
2022-03-21 14:05:00,107.16,107.17,107.14,107.17,63660.0,96.4815,96.4905,96.4635,96.4905,63660.0
2022-03-21 14:10:00,107.17,107.18,107.12,107.14,49769.0,96.4905,96.4995,96.4455,96.4635,49769.0
2022-03-21 14:15:00,107.14,107.16,107.1,107.11,92631.0,96.4635,96.4815,96.4275,96.4365,92631.0
2022-03-21 14:20:00,107.11,107.15,107.11,107.15,142145.0,96.4365,96.4725,96.4365,96.4725,142145.0
2022-03-21 14:25:00,107.14,107.19,107.13,107.18,48639.0,96.4635,96.5085,96.4545,96.4995,48639.0
2022-03-21 14:30:00,107.18,107.19,107.12,107.12,57665.0,96.4995,96.5085,96.4455,96.4455,57665.0
2022-03-21 14:35:00,107.13,107.16,107.12,107.16,115074.0,96.4545,96.4815,96.4455,96.4815,115074.0
2022-03-21 14:40:00,107.16,107.18,107.14,107.16,51507.0,96.4815,96.4995,96.4635,96.4815,51507.0
2022-03-21 14:45:00,107.17,107.18,107.13,107.16,39870.0,96.4905,96.4995,96.4545,96.4815,39870.0
2022-03-21 14:50:00,107.16,107.17,107.12,107.12,54030.0,96.4815,96.4905,96.4455,96.4455,54030.0
2022-03-21 14:55:00,107.13,107.13,107.04,107.04,67954.0,96.4545,96.4545,96.3734,96.3734,67954.0
2022-03-21 15:00:00,107.04,107.09,107.03,107.06,52973.0,96.3734,96.4184,96.3644,96.3914,52973.0
2022-03-21 15:05:00,107.07,107.09,107.06,107.07,75548.0,96.4004,96.4184,96.3914,96.4004,75548.0
2022-03-21 15:10:00,107.07,107.09,107.03,107.03,108159.0,96.4004,96.4184,96.3644,96.3644,108159.0
2022-03-21 15:15:00,107.03,107.04,106.98,106.98,49374.0,96.3644,96.3734,96.3194,96.3194,49374.0
2022-03-21 15:20:00,106.99,107.03,106.98,107.03,37203.0,96.3284,96.3644,96.3194,96.3644,37203.0
2022-03-21 15:25:00,107.04,107.04,106.99,106.99,83951.0,96.3734,96.3734,96.3284,96.3284,83951.0
2022-03-21 15:30:00,106.99,107.1,106.99,107.08,138849.0,96.3284,96.4275,96.3284,96.4094,138849.0
2022-03-21 15:35:00,107.08,107.12,107.07,107.11,109285.0,96.4094,96.4455,96.4004,96.4365,109285.0
2022-03-21 15:40:00,107.11,107.14,107.09,107.1,158071.0,96.4365,96.4635,96.4184,96.4275,158071.0
2022-03-21 15:45:00,107.11,107.11,107.08,107.1,109725.0,96.4365,96.4365,96.4094,96.4275,109725.0
2022-03-21 15:50:00,107.1,107.13,107.08,107.09,110826.0,96.4275,96.4545,96.4094,96.4184,110826.0
2022-03-21 15:55:00,107.09,107.1,107.03,107.04,537363.0,96.4184,96.4275,96.3644,96.3734,537363.0
2022-03-22 09:30:00,106.74,106.78,106.7,106.71,237329.0,96.1033,96.1393,96.0673,96.0763,237329.0
2022-03-22 09:35:00,106.72,106.76,106.71,106.74,90731.0,96.0853,96.1213,96.0763,96.1033,90731.0
2022-03-22 09:40:00,106.73,106.77,106.73,106.73,74618.0,96.0943,96.1303,96.0943,96.0943,74618.0
2022-03-22 09:45:00,106.73,106.76,106.7,106.72,105913.0,96.0943,96.1213,96.0673,96.0853,105913.0
2022-03-22 09:50:00,106.71,106.73,106.65,106.67,151402.0,96.0763,96.0943,96.0223,96.0403,151402.0
2022-03-22 09:55:00,106.67,106.7,106.65,106.66,240414.0,96.0403,96.0673,96.0223,96.0313,240414.0
2022-03-22 10:00:00,106.66,106.67,106.63,106.63,158256.0,96.0313,96.0403,96.0043,96.0043,158256.0
2022-03-22 10:05:00,106.63,106.66,106.61,106.66,104487.0,96.0043,96.0313,95.9863,96.0313,104487.0
2022-03-22 10:10:00,106.66,106.68,106.64,106.68,74826.0,96.0313,96.0493,96.0133,96.0493,74826.0
2022-03-22 10:15:00,106.67,106.68,106.64,106.65,156610.0,96.0403,96.0493,96.0133,96.0223,156610.0
2022-03-22 10:20:00,106.66,106.68,106.64,106.66,147807.0,96.0313,96.0493,96.0133,96.0313,147807.0
2022-03-22 10:25:00,106.67,106.68,106.65,106.67,61937.0,96.0403,96.0493,96.0223,96.0403,61937.0
2022-03-22 10:30:00,106.67,106.73,106.65,106.69,125886.0,96.0403,96.0943,96.0223,96.0583,125886.0
2022-03-22 10:35:00,106.69,106.72,106.68,106.72,74250.0,96.0583,96.0853,96.0493,96.0853,74250.0
2022-03-22 10:40:00,106.72,106.76,106.71,106.73,92795.0,96.0853,96.1213,96.0763,96.0943,92795.0
2022-03-22 10:45:00,106.73,106.76,106.72,106.76,39992.0,96.0943,96.1213,96.0853,96.1213,39992.0
2022-03-22 10:50:00,106.75,106.77,106.69,106.71,33568.0,96.1123,96.1303,96.0583,96.0763,33568.0
2022-03-22 10:55:00,106.7,106.73,106.67,106.68,157922.0,96.0673,96.0943,96.0403,96.0493,157922.0
2022-03-22 11:00:00,106.68,106.7,106.67,106.67,49446.0,96.0493,96.0673,96.0403,96.0403,49446.0
2022-03-22 11:05:00,106.68,106.69,106.67,106.68,69587.0,96.0493,96.0583,96.0403,96.0493,69587.0
2022-03-22 11:10:00,106.68,106.68,106.62,106.63,55169.0,96.0493,96.0493,95.9953,96.0043,55169.0
2022-03-22 11:15:00,106.63,106.69,106.62,106.65,1051959.0,96.0043,96.0583,95.9953,96.0223,1051959.0
2022-03-22 11:20:00,106.65,106.67,106.64,106.67,422544.0,96.0223,96.0403,96.0133,96.0403,422544.0
2022-03-22 11:25:00,106.67,106.7,106.64,106.7,362079.0,96.0403,96.0673,96.0133,96.0673,362079.0
2022-03-22 11:30:00,106.69,106.75,106.69,106.75,246968.0,96.0583,96.1123,96.0583,96.1123,246968.0
2022-03-22 11:35:00,106.75,106.77,106.71,106.73,271603.0,96.1123,96.1303,96.0763,96.0943,271603.0
2022-03-22 11:40:00,106.73,106.79,106.72,106.75,283066.0,96.0943,96.1483,96.0853,96.1123,283066.0
2022-03-22 11:45:00,106.76,106.78,106.75,106.78,159479.0,96.1213,96.1393,96.1123,96.1393,159479.0
2022-03-22 11:50:00,106.78,106.8,106.77,106.79,155404.0,96.1393,96.1573,96.1303,96.1483,155404.0
2022-03-22 11:55:00,106.79,106.79,106.75,106.77,79099.0,96.1483,96.1483,96.1123,96.1303,79099.0
2022-03-22 12:00:00,106.77,106.78,106.76,106.77,81955.0,96.1303,96.1393,96.1213,96.1303,81955.0
2022-03-22 12:05:00,106.78,106.79,106.77,106.79,159126.0,96.1393,96.1483,96.1303,96.1483,159126.0
2022-03-22 12:10:00,106.79,106.8,106.77,106.78,136419.0,96.1483,96.1573,96.1303,96.1393,136419.0
2022-03-22 12:15:00,106.79,106.8,106.77,106.79,112848.0,96.1483,96.1573,96.1303,96.1483,112848.0
2022-03-22 12:20:00,106.78,106.8,106.77,106.78,65617.0,96.1393,96.1573,96.1303,96.1393,65617.0
2022-03-22 12:25:00,106.78,106.79,106.75,106.77,96832.0,96.1393,96.1483,96.1123,96.1303,96832.0
2022-03-22 12:30:00,106.77,106.82,106.76,106.81,98791.0,96.1303,96.1754,96.1213,96.1664,98791.0
2022-03-22 12:35:00,106.81,106.84,106.8,106.83,119900.0,96.1664,96.1934,96.1573,96.1844,119900.0
2022-03-22 12:40:00,106.83,106.83,106.79,106.79,106155.0,96.1844,96.1844,96.1483,96.1483,106155.0
2022-03-22 12:45:00,106.8,106.81,106.78,106.8,79238.0,96.1573,96.1664,96.1393,96.1573,79238.0
2022-03-22 12:50:00,106.8,106.81,106.78,106.79,173962.0,96.1573,96.1664,96.1393,96.1483,173962.0
2022-03-22 12:55:00,106.8,106.8,106.78,106.79,47751.0,96.1573,96.1573,96.1393,96.1483,47751.0
2022-03-22 13:00:00,106.79,106.8,106.77,106.79,91726.0,96.1483,96.1573,96.1303,96.1483,91726.0
2022-03-22 13:05:00,106.79,106.81,106.78,106.8,86536.0,96.1483,96.1664,96.1393,96.1573,86536.0
2022-03-22 13:10:00,106.8,106.8,106.79,106.79,110162.0,96.1573,96.1573,96.1483,96.1483,110162.0
2022-03-22 13:15:00,106.8,106.81,106.77,106.8,131686.0,96.1573,96.1664,96.1303,96.1573,131686.0
2022-03-22 13:20:00,106.8,106.82,106.79,106.79,157840.0,96.1573,96.1754,96.1483,96.1483,157840.0
2022-03-22 13:25:00,106.78,106.8,106.78,106.79,66236.0,96.1393,96.1573,96.1393,96.1483,66236.0
2022-03-22 13:30:00,106.79,106.8,106.77,106.78,98264.0,96.1483,96.1573,96.1303,96.1393,98264.0
2022-03-22 13:35:00,106.77,106.78,106.76,106.78,193491.0,96.1303,96.1393,96.1213,96.1393,193491.0
2022-03-22 13:40:00,106.77,106.78,106.76,106.78,22287.0,96.1303,96.1393,96.1213,96.1393,22287.0
2022-03-22 13:45:00,106.78,106.81,106.77,106.81,52306.0,96.1393,96.1664,96.1303,96.1664,52306.0
2022-03-22 13:50:00,106.8,106.81,106.76,106.77,125627.0,96.1573,96.1664,96.1213,96.1303,125627.0
2022-03-22 13:55:00,106.77,106.77,106.74,106.75,56659.0,96.1303,96.1303,96.1033,96.1123,56659.0
2022-03-22 14:00:00,106.75,106.79,106.74,106.78,166886.0,96.1123,96.1483,96.1033,96.1393,166886.0
2022-03-22 14:05:00,106.78,106.79,106.77,106.78,119813.0,96.1393,96.1483,96.1303,96.1393,119813.0
2022-03-22 14:10:00,106.77,106.79,106.76,106.79,193226.0,96.1303,96.1483,96.1213,96.1483,193226.0
2022-03-22 14:15:00,106.78,106.79,106.76,106.78,175733.0,96.1393,96.1483,96.1213,96.1393,175733.0
2022-03-22 14:20:00,106.78,106.8,106.77,106.78,102075.0,96.1393,96.1573,96.1303,96.1393,102075.0
2022-03-22 14:25:00,106.78,106.79,106.76,106.79,201939.0,96.1393,96.1483,96.1213,96.1483,201939.0
2022-03-22 14:30:00,106.79,106.83,106.78,106.83,217004.0,96.1483,96.1844,96.1393,96.1844,217004.0
2022-03-22 14:35:00,106.83,106.83,106.81,106.83,94464.0,96.1844,96.1844,96.1664,96.1844,94464.0
2022-03-22 14:40:00,106.82,106.83,106.8,106.81,91210.0,96.1754,96.1844,96.1573,96.1664,91210.0
2022-03-22 14:45:00,106.8,106.84,106.8,106.84,107064.0,96.1573,96.1934,96.1573,96.1934,107064.0
2022-03-22 14:50:00,106.84,106.86,106.83,106.86,80036.0,96.1934,96.2114,96.1844,96.2114,80036.0
2022-03-22 14:55:00,106.86,106.88,106.8,106.8,129773.0,96.2114,96.2294,96.1573,96.1573,129773.0
2022-03-22 15:00:00,106.8,106.82,106.79,106.8,79664.0,96.1573,96.1754,96.1483,96.1573,79664.0
2022-03-22 15:05:00,106.8,106.81,106.78,106.79,104334.0,96.1573,96.1664,96.1393,96.1483,104334.0
2022-03-22 15:10:00,106.78,106.8,106.76,106.8,119478.0,96.1393,96.1573,96.1213,96.1573,119478.0
2022-03-22 15:15:00,106.8,106.8,106.76,106.79,103665.0,96.1573,96.1573,96.1213,96.1483,103665.0
2022-03-22 15:20:00,106.79,106.82,106.78,106.82,122946.0,96.1483,96.1754,96.1393,96.1754,122946.0
2022-03-22 15:25:00,106.82,106.82,106.78,106.79,171121.0,96.1754,96.1754,96.1393,96.1483,171121.0
2022-03-22 15:30:00,106.79,106.79,106.72,106.75,365293.0,96.1483,96.1483,96.0853,96.1123,365293.0
2022-03-22 15:35:00,106.75,106.76,106.71,106.72,163639.0,96.1123,96.1213,96.0763,96.0853,163639.0
2022-03-22 15:40:00,106.72,106.72,106.7,106.71,141945.0,96.0853,96.0853,96.0673,96.0763,141945.0
2022-03-22 15:45:00,106.7,106.72,106.69,106.7,298980.0,96.0673,96.0853,96.0583,96.0673,298980.0
2022-03-22 15:50:00,106.7,106.7,106.64,106.66,246275.0,96.0673,96.0673,96.0133,96.0313,246275.0
2022-03-22 15:55:00,106.67,106.73,106.66,106.73,641717.0,96.0403,96.0943,96.0313,96.0943,641717.0
2022-03-23 09:30:00,106.96,106.96,106.87,106.89,166095.0,96.3014,96.3014,96.2204,96.2384,166095.0
2022-03-23 09:35:00,106.89,106.9,106.86,106.88,55306.0,96.2384,96.2474,96.2114,96.2294,55306.0
2022-03-23 09:40:00,106.88,106.89,106.85,106.86,91981.0,96.2294,96.2384,96.2024,96.2114,91981.0
2022-03-23 09:45:00,106.86,106.89,106.86,106.88,37520.0,96.2114,96.2384,96.2114,96.2294,37520.0
2022-03-23 09:50:00,106.88,106.91,106.87,106.9,123897.0,96.2294,96.2564,96.2204,96.2474,123897.0
2022-03-23 09:55:00,106.9,106.92,106.89,106.92,24751.0,96.2474,96.2654,96.2384,96.2654,24751.0
2022-03-23 10:00:00,106.92,106.92,106.89,106.9,67945.0,96.2654,96.2654,96.2384,96.2474,67945.0
2022-03-23 10:05:00,106.89,106.9,106.87,106.88,36851.0,96.2384,96.2474,96.2204,96.2294,36851.0
2022-03-23 10:10:00,106.88,106.89,106.85,106.86,44548.0,96.2294,96.2384,96.2024,96.2114,44548.0
2022-03-23 10:15:00,106.86,106.86,106.82,106.83,41640.0,96.2114,96.2114,96.1754,96.1844,41640.0
2022-03-23 10:20:00,106.83,106.84,106.79,106.8,28941.0,96.1844,96.1934,96.1483,96.1573,28941.0
2022-03-23 10:25:00,106.79,106.8,106.78,106.79,32281.0,96.1483,96.1573,96.1393,96.1483,32281.0
2022-03-23 10:30:00,106.8,106.81,106.77,106.8,59959.0,96.1573,96.1664,96.1303,96.1573,59959.0
2022-03-23 10:35:00,106.79,106.84,106.78,106.83,37929.0,96.1483,96.1934,96.1393,96.1844,37929.0
2022-03-23 10:40:00,106.84,106.86,106.81,106.86,82280.0,96.1934,96.2114,96.1664,96.2114,82280.0
2022-03-23 10:45:00,106.86,106.87,106.82,106.83,49477.0,96.2114,96.2204,96.1754,96.1844,49477.0
2022-03-23 10:50:00,106.83,106.86,106.8,106.8,302429.0,96.1844,96.2114,96.1573,96.1573,302429.0
2022-03-23 10:55:00,106.8,106.84,106.79,106.83,82774.0,96.1573,96.1934,96.1483,96.1844,82774.0
2022-03-23 11:00:00,106.83,106.85,106.81,106.81,107678.0,96.1844,96.2024,96.1664,96.1664,107678.0
2022-03-23 11:05:00,106.82,106.82,106.79,106.81,117483.0,96.1754,96.1754,96.1483,96.1664,117483.0
2022-03-23 11:10:00,106.8,106.82,106.79,106.82,83309.0,96.1573,96.1754,96.1483,96.1754,83309.0
2022-03-23 11:15:00,106.81,106.82,106.79,106.8,103866.0,96.1664,96.1754,96.1483,96.1573,103866.0
2022-03-23 11:20:00,106.8,106.8,106.77,106.77,348497.0,96.1573,96.1573,96.1303,96.1303,348497.0
2022-03-23 11:25:00,106.78,106.79,106.77,106.78,111070.0,96.1393,96.1483,96.1303,96.1393,111070.0
2022-03-23 11:30:00,106.78,106.8,106.74,106.74,216899.0,96.1393,96.1573,96.1033,96.1033,216899.0
2022-03-23 11:35:00,106.75,106.76,106.72,106.74,26231.0,96.1123,96.1213,96.0853,96.1033,26231.0
2022-03-23 11:40:00,106.75,106.75,106.71,106.72,24136.0,96.1123,96.1123,96.0763,96.0853,24136.0
2022-03-23 11:45:00,106.72,106.78,106.72,106.78,42770.0,96.0853,96.1393,96.0853,96.1393,42770.0
2022-03-23 11:50:00,106.78,106.79,106.75,106.75,97009.0,96.1393,96.1483,96.1123,96.1123,97009.0
2022-03-23 11:55:00,106.75,106.76,106.72,106.76,45424.0,96.1123,96.1213,96.0853,96.1213,45424.0
2022-03-23 12:00:00,106.76,106.77,106.75,106.76,25693.0,96.1213,96.1303,96.1123,96.1213,25693.0
2022-03-23 12:05:00,106.77,106.79,106.76,106.77,35481.0,96.1303,96.1483,96.1213,96.1303,35481.0
2022-03-23 12:10:00,106.76,106.8,106.76,106.8,21863.0,96.1213,96.1573,96.1213,96.1573,21863.0
2022-03-23 12:15:00,106.8,106.84,106.79,106.83,24185.0,96.1573,96.1934,96.1483,96.1844,24185.0
2022-03-23 12:20:00,106.83,106.85,106.82,106.83,61143.0,96.1844,96.2024,96.1754,96.1844,61143.0
2022-03-23 12:25:00,106.84,106.86,106.83,106.86,61960.0,96.1934,96.2114,96.1844,96.2114,61960.0
2022-03-23 12:30:00,106.86,106.87,106.84,106.87,68821.0,96.2114,96.2204,96.1934,96.2204,68821.0
2022-03-23 12:35:00,106.88,106.92,106.85,106.91,61223.0,96.2294,96.2654,96.2024,96.2564,61223.0
2022-03-23 12:40:00,106.91,106.92,106.89,106.89,48986.0,96.2564,96.2654,96.2384,96.2384,48986.0
2022-03-23 12:45:00,106.9,106.93,106.89,106.91,50316.0,96.2474,96.2744,96.2384,96.2564,50316.0
2022-03-23 12:50:00,106.92,106.95,106.9,106.95,24297.0,96.2654,96.2924,96.2474,96.2924,24297.0
2022-03-23 12:55:00,106.95,107.01,106.94,106.98,129784.0,96.2924,96.3464,96.2834,96.3194,129784.0
2022-03-23 13:00:00,107.0,107.05,106.98,107.02,315184.0,96.3374,96.3824,96.3194,96.3554,315184.0
2022-03-23 13:05:00,107.02,107.08,107.01,107.07,111507.0,96.3554,96.4094,96.3464,96.4004,111507.0
2022-03-23 13:10:00,107.07,107.07,107.02,107.03,87521.0,96.4004,96.4004,96.3554,96.3644,87521.0
2022-03-23 13:15:00,107.02,107.02,106.93,106.94,65776.0,96.3554,96.3554,96.2744,96.2834,65776.0
2022-03-23 13:20:00,106.94,106.97,106.93,106.95,69110.0,96.2834,96.3104,96.2744,96.2924,69110.0
2022-03-23 13:25:00,106.95,107.04,106.94,107.04,268576.0,96.2924,96.3734,96.2834,96.3734,268576.0
2022-03-23 13:30:00,107.04,107.05,107.0,107.03,22790.0,96.3734,96.3824,96.3374,96.3644,22790.0
2022-03-23 13:35:00,107.03,107.06,107.02,107.04,118897.0,96.3644,96.3914,96.3554,96.3734,118897.0
2022-03-23 13:40:00,107.04,107.06,107.03,107.03,64183.0,96.3734,96.3914,96.3644,96.3644,64183.0
2022-03-23 13:45:00,107.03,107.1,107.03,107.08,72885.0,96.3644,96.4275,96.3644,96.4094,72885.0
2022-03-23 13:50:00,107.07,107.14,107.07,107.14,161677.0,96.4004,96.4635,96.4004,96.4635,161677.0
2022-03-23 13:55:00,107.14,107.16,107.13,107.14,45048.0,96.4635,96.4815,96.4545,96.4635,45048.0
2022-03-23 14:00:00,107.14,107.17,107.13,107.17,112187.0,96.4635,96.4905,96.4545,96.4905,112187.0
2022-03-23 14:05:00,107.16,107.2,107.15,107.18,67026.0,96.4815,96.5175,96.4725,96.4995,67026.0
2022-03-23 14:10:00,107.17,107.18,107.12,107.14,55406.0,96.4905,96.4995,96.4455,96.4635,55406.0
2022-03-23 14:15:00,107.14,107.15,107.11,107.11,44751.0,96.4635,96.4725,96.4365,96.4365,44751.0
2022-03-23 14:20:00,107.11,107.12,107.09,107.11,60495.0,96.4365,96.4455,96.4184,96.4365,60495.0
2022-03-23 14:25:00,107.11,107.17,107.1,107.16,41038.0,96.4365,96.4905,96.4275,96.4815,41038.0
2022-03-23 14:30:00,107.16,107.16,107.13,107.15,396826.0,96.4815,96.4815,96.4545,96.4725,396826.0
2022-03-23 14:35:00,107.15,107.15,107.1,107.11,791305.0,96.4725,96.4725,96.4275,96.4365,791305.0
2022-03-23 14:40:00,107.12,107.13,107.1,107.11,46826.0,96.4455,96.4545,96.4275,96.4365,46826.0
2022-03-23 14:45:00,107.11,107.11,107.06,107.08,53222.0,96.4365,96.4365,96.3914,96.4094,53222.0
2022-03-23 14:50:00,107.09,107.13,107.07,107.13,81722.0,96.4184,96.4545,96.4004,96.4545,81722.0
2022-03-23 14:55:00,107.11,107.12,107.09,107.09,111101.0,96.4365,96.4455,96.4184,96.4184,111101.0
2022-03-23 15:00:00,107.08,107.13,107.08,107.12,43076.0,96.4094,96.4545,96.4094,96.4455,43076.0
2022-03-23 15:05:00,107.11,107.12,107.07,107.07,75492.0,96.4365,96.4455,96.4004,96.4004,75492.0
2022-03-23 15:10:00,107.08,107.09,107.06,107.09,162103.0,96.4094,96.4184,96.3914,96.4184,162103.0
2022-03-23 15:15:00,107.08,107.09,107.05,107.06,55094.0,96.4094,96.4184,96.3824,96.3914,55094.0
2022-03-23 15:20:00,107.06,107.08,107.05,107.08,133292.0,96.3914,96.4094,96.3824,96.4094,133292.0
2022-03-23 15:25:00,107.08,107.08,107.06,107.06,44430.0,96.4094,96.4094,96.3914,96.3914,44430.0
2022-03-23 15:30:00,107.07,107.11,107.06,107.11,103059.0,96.4004,96.4365,96.3914,96.4365,103059.0
2022-03-23 15:35:00,107.1,107.11,107.08,107.08,115434.0,96.4275,96.4365,96.4094,96.4094,115434.0
2022-03-23 15:40:00,107.09,107.12,107.08,107.09,483430.0,96.4184,96.4455,96.4094,96.4184,483430.0
2022-03-23 15:45:00,107.09,107.11,107.08,107.09,111962.0,96.4184,96.4365,96.4094,96.4184,111962.0
2022-03-23 15:50:00,107.1,107.15,107.09,107.15,263590.0,96.4275,96.4725,96.4184,96.4725,263590.0
2022-03-23 15:55:00,107.15,107.21,107.14,107.21,322393.0,96.4725,96.5265,96.4635,96.5265,322393.0
2022-03-24 09:30:00,106.72,106.77,106.69,106.7,159011.0,96.0853,96.1303,96.0583,96.0673,159011.0
2022-03-24 09:35:00,106.7,106.73,106.68,106.72,147583.0,96.0673,96.0943,96.0493,96.0853,147583.0
2022-03-24 09:40:00,106.72,106.72,106.69,106.71,30054.0,96.0853,96.0853,96.0583,96.0763,30054.0
2022-03-24 09:45:00,106.7,106.71,106.65,106.7,43199.0,96.0673,96.0763,96.0223,96.0673,43199.0
2022-03-24 09:50:00,106.7,106.71,106.67,106.68,165125.0,96.0673,96.0763,96.0403,96.0493,165125.0
2022-03-24 09:55:00,106.68,106.74,106.66,106.71,94723.0,96.0493,96.1033,96.0313,96.0763,94723.0
2022-03-24 10:00:00,106.72,106.72,106.68,106.71,23949.0,96.0853,96.0853,96.0493,96.0763,23949.0
2022-03-24 10:05:00,106.71,106.73,106.69,106.72,134807.0,96.0763,96.0943,96.0583,96.0853,134807.0
2022-03-24 10:10:00,106.72,106.77,106.72,106.76,43475.0,96.0853,96.1303,96.0853,96.1213,43475.0
2022-03-24 10:15:00,106.77,106.79,106.74,106.76,61113.0,96.1303,96.1483,96.1033,96.1213,61113.0
2022-03-24 10:20:00,106.76,106.81,106.74,106.77,199637.0,96.1213,96.1664,96.1033,96.1303,199637.0
2022-03-24 10:25:00,106.77,106.79,106.75,106.78,141115.0,96.1303,96.1483,96.1123,96.1393,141115.0
2022-03-24 10:30:00,106.78,106.8,106.77,106.8,56098.0,96.1393,96.1573,96.1303,96.1573,56098.0
2022-03-24 10:35:00,106.8,106.8,106.77,106.77,122851.0,96.1573,96.1573,96.1303,96.1303,122851.0
2022-03-24 10:40:00,106.78,106.83,106.77,106.83,226036.0,96.1393,96.1844,96.1303,96.1844,226036.0
2022-03-24 10:45:00,106.82,106.82,106.79,106.8,34746.0,96.1754,96.1754,96.1483,96.1573,34746.0
2022-03-24 10:50:00,106.81,106.81,106.78,106.79,92663.0,96.1664,96.1664,96.1393,96.1483,92663.0
2022-03-24 10:55:00,106.79,106.8,106.78,106.78,99545.0,96.1483,96.1573,96.1393,96.1393,99545.0
2022-03-24 11:00:00,106.78,106.82,106.75,106.81,409250.0,96.1393,96.1754,96.1123,96.1664,409250.0
2022-03-24 11:05:00,106.81,106.81,106.78,106.8,69687.0,96.1664,96.1664,96.1393,96.1573,69687.0
2022-03-24 11:10:00,106.79,106.84,106.79,106.84,86706.0,96.1483,96.1934,96.1483,96.1934,86706.0
2022-03-24 11:15:00,106.83,106.84,106.81,106.81,124208.0,96.1844,96.1934,96.1664,96.1664,124208.0
2022-03-24 11:20:00,106.8,106.81,106.79,106.8,38539.0,96.1573,96.1664,96.1483,96.1573,38539.0
2022-03-24 11:25:00,106.81,106.87,106.8,106.87,189900.0,96.1664,96.2204,96.1573,96.2204,189900.0
2022-03-24 11:30:00,106.86,106.89,106.83,106.89,74049.0,96.2114,96.2384,96.1844,96.2384,74049.0
2022-03-24 11:35:00,106.89,106.93,106.88,106.93,65696.0,96.2384,96.2744,96.2294,96.2744,65696.0
2022-03-24 11:40:00,106.92,106.96,106.91,106.93,75834.0,96.2654,96.3014,96.2564,96.2744,75834.0
2022-03-24 11:45:00,106.93,106.94,106.9,106.9,87091.0,96.2744,96.2834,96.2474,96.2474,87091.0
2022-03-24 11:50:00,106.9,106.92,106.89,106.91,101772.0,96.2474,96.2654,96.2384,96.2564,101772.0
2022-03-24 11:55:00,106.91,106.96,106.9,106.96,337424.0,96.2564,96.3014,96.2474,96.3014,337424.0
2022-03-24 12:00:00,106.95,106.98,106.94,106.98,59363.0,96.2924,96.3194,96.2834,96.3194,59363.0
2022-03-24 12:05:00,106.98,107.0,106.97,106.99,48551.0,96.3194,96.3374,96.3104,96.3284,48551.0
2022-03-24 12:10:00,106.99,107.0,106.97,106.98,47367.0,96.3284,96.3374,96.3104,96.3194,47367.0
2022-03-24 12:15:00,106.97,106.98,106.94,106.95,50191.0,96.3104,96.3194,96.2834,96.2924,50191.0
2022-03-24 12:20:00,106.96,106.97,106.93,106.95,44289.0,96.3014,96.3104,96.2744,96.2924,44289.0
2022-03-24 12:25:00,106.96,106.99,106.95,106.96,29282.0,96.3014,96.3284,96.2924,96.3014,29282.0
2022-03-24 12:30:00,106.96,106.97,106.93,106.94,92184.0,96.3014,96.3104,96.2744,96.2834,92184.0
2022-03-24 12:35:00,106.93,106.94,106.89,106.91,34266.0,96.2744,96.2834,96.2384,96.2564,34266.0
2022-03-24 12:40:00,106.9,106.93,106.9,106.92,48475.0,96.2474,96.2744,96.2474,96.2654,48475.0
2022-03-24 12:45:00,106.93,106.94,106.9,106.91,23202.0,96.2744,96.2834,96.2474,96.2564,23202.0
2022-03-24 12:50:00,106.9,106.93,106.89,106.9,72573.0,96.2474,96.2744,96.2384,96.2474,72573.0
2022-03-24 12:55:00,106.91,106.91,106.89,106.9,61072.0,96.2564,96.2564,96.2384,96.2474,61072.0
2022-03-24 13:00:00,106.91,106.92,106.89,106.92,44847.0,96.2564,96.2654,96.2384,96.2654,44847.0
2022-03-24 13:05:00,106.92,106.95,106.9,106.91,32363.0,96.2654,96.2924,96.2474,96.2564,32363.0
2022-03-24 13:10:00,106.91,106.94,106.9,106.93,56326.0,96.2564,96.2834,96.2474,96.2744,56326.0
2022-03-24 13:15:00,106.93,106.93,106.9,106.91,31300.0,96.2744,96.2744,96.2474,96.2564,31300.0
2022-03-24 13:20:00,106.91,106.91,106.85,106.85,141703.0,96.2564,96.2564,96.2024,96.2024,141703.0
2022-03-24 13:25:00,106.85,106.87,106.84,106.87,165800.0,96.2024,96.2204,96.1934,96.2204,165800.0
2022-03-24 13:30:00,106.87,106.89,106.85,106.86,85458.0,96.2204,96.2384,96.2024,96.2114,85458.0
2022-03-24 13:35:00,106.85,106.91,106.85,106.9,15940.0,96.2024,96.2564,96.2024,96.2474,15940.0
2022-03-24 13:40:00,106.9,106.9,106.88,106.89,42282.0,96.2474,96.2474,96.2294,96.2384,42282.0
2022-03-24 13:45:00,106.9,106.93,106.89,106.93,90231.0,96.2474,96.2744,96.2384,96.2744,90231.0
2022-03-24 13:50:00,106.93,106.93,106.9,106.92,86153.0,96.2744,96.2744,96.2474,96.2654,86153.0
2022-03-24 13:55:00,106.92,106.92,106.9,106.9,46000.0,96.2654,96.2654,96.2474,96.2474,46000.0
2022-03-24 14:00:00,106.91,106.93,106.9,106.92,87839.0,96.2564,96.2744,96.2474,96.2654,87839.0
2022-03-24 14:05:00,106.93,106.96,106.92,106.95,29318.0,96.2744,96.3014,96.2654,96.2924,29318.0
2022-03-24 14:10:00,106.95,106.98,106.95,106.97,160017.0,96.2924,96.3194,96.2924,96.3104,160017.0
2022-03-24 14:15:00,106.96,106.97,106.96,106.97,18702.0,96.3014,96.3104,96.3014,96.3104,18702.0
2022-03-24 14:20:00,106.97,106.99,106.96,106.98,55849.0,96.3104,96.3284,96.3014,96.3194,55849.0
2022-03-24 14:25:00,106.98,106.99,106.97,106.97,67802.0,96.3194,96.3284,96.3104,96.3104,67802.0
2022-03-24 14:30:00,106.98,106.99,106.95,106.96,41890.0,96.3194,96.3284,96.2924,96.3014,41890.0
2022-03-24 14:35:00,106.95,107.01,106.95,106.98,251486.0,96.2924,96.3464,96.2924,96.3194,251486.0
2022-03-24 14:40:00,106.97,107.01,106.96,107.01,51261.0,96.3104,96.3464,96.3014,96.3464,51261.0
2022-03-24 14:45:00,107.01,107.03,107.0,107.01,53287.0,96.3464,96.3644,96.3374,96.3464,53287.0
2022-03-24 14:50:00,107.01,107.02,107.0,107.01,28588.0,96.3464,96.3554,96.3374,96.3464,28588.0
2022-03-24 14:55:00,107.01,107.03,107.0,107.02,141232.0,96.3464,96.3644,96.3374,96.3554,141232.0
2022-03-24 15:00:00,107.02,107.04,107.0,107.01,140388.0,96.3554,96.3734,96.3374,96.3464,140388.0
2022-03-24 15:05:00,107.01,107.03,107.0,107.03,126582.0,96.3464,96.3644,96.3374,96.3644,126582.0
2022-03-24 15:10:00,107.02,107.03,106.99,107.0,76348.0,96.3554,96.3644,96.3284,96.3374,76348.0
2022-03-24 15:15:00,107.0,107.01,106.99,106.99,59033.0,96.3374,96.3464,96.3284,96.3284,59033.0
2022-03-24 15:20:00,107.0,107.01,107.0,107.01,20734.0,96.3374,96.3464,96.3374,96.3464,20734.0
2022-03-24 15:25:00,107.01,107.03,107.0,107.02,62524.0,96.3464,96.3644,96.3374,96.3554,62524.0
2022-03-24 15:30:00,107.02,107.02,106.99,106.99,113124.0,96.3554,96.3554,96.3284,96.3284,113124.0
2022-03-24 15:35:00,107.0,107.0,106.99,107.0,28556.0,96.3374,96.3374,96.3284,96.3374,28556.0
2022-03-24 15:40:00,106.99,106.99,106.97,106.98,61863.0,96.3284,96.3284,96.3104,96.3194,61863.0
2022-03-24 15:45:00,106.98,107.01,106.98,107.0,76470.0,96.3194,96.3464,96.3194,96.3374,76470.0
2022-03-24 15:50:00,107.0,107.02,106.99,107.02,111632.0,96.3374,96.3554,96.3284,96.3554,111632.0
2022-03-24 15:55:00,107.02,107.02,106.95,106.96,261278.0,96.3554,96.3554,96.2924,96.3014,261278.0
2022-03-25 09:30:00,106.57,106.65,106.52,106.53,235366.0,95.9503,96.0223,95.9053,95.9143,235366.0
2022-03-25 09:35:00,106.54,106.54,106.38,106.38,505477.0,95.9233,95.9233,95.7792,95.7792,505477.0
2022-03-25 09:40:00,106.37,106.42,106.29,106.41,292154.0,95.7702,95.8152,95.6982,95.8062,292154.0
2022-03-25 09:45:00,106.41,106.45,106.4,106.44,168284.0,95.8062,95.8422,95.7972,95.8332,168284.0
2022-03-25 09:50:00,106.44,106.45,106.31,106.32,248140.0,95.8332,95.8422,95.7162,95.7252,248140.0
2022-03-25 09:55:00,106.32,106.35,106.3,106.32,160672.0,95.7252,95.7522,95.7072,95.7252,160672.0
2022-03-25 10:00:00,106.31,106.37,106.29,106.35,107033.0,95.7162,95.7702,95.6982,95.7522,107033.0
2022-03-25 10:05:00,106.34,106.38,106.33,106.35,61411.0,95.7432,95.7792,95.7342,95.7522,61411.0
2022-03-25 10:10:00,106.36,106.41,106.32,106.33,209631.0,95.7612,95.8062,95.7252,95.7342,209631.0
2022-03-25 10:15:00,106.33,106.36,106.28,106.31,68391.0,95.7342,95.7612,95.6892,95.7162,68391.0
2022-03-25 10:20:00,106.31,106.36,106.3,106.36,141107.0,95.7162,95.7612,95.7072,95.7612,141107.0
2022-03-25 10:25:00,106.36,106.37,106.3,106.32,63980.0,95.7612,95.7702,95.7072,95.7252,63980.0
2022-03-25 10:30:00,106.32,106.33,106.27,106.29,95308.0,95.7252,95.7342,95.6802,95.6982,95308.0
2022-03-25 10:35:00,106.29,106.32,106.27,106.31,97492.0,95.6982,95.7252,95.6802,95.7162,97492.0
2022-03-25 10:40:00,106.3,106.31,106.21,106.22,97950.0,95.7072,95.7162,95.6261,95.6351,97950.0
2022-03-25 10:45:00,106.21,106.23,106.18,106.2,215476.0,95.6261,95.6441,95.5991,95.6171,215476.0
2022-03-25 10:50:00,106.21,106.21,106.09,106.1,162083.0,95.6261,95.6261,95.5181,95.5271,162083.0
2022-03-25 10:55:00,106.09,106.13,106.02,106.07,833359.0,95.5181,95.5541,95.4551,95.5001,833359.0
2022-03-25 11:00:00,106.07,106.08,105.98,106.07,91880.0,95.5001,95.5091,95.4191,95.5001,91880.0
2022-03-25 11:05:00,106.07,106.12,106.02,106.05,130182.0,95.5001,95.5451,95.4551,95.4821,130182.0
2022-03-25 11:10:00,106.05,106.05,105.97,105.98,151084.0,95.4821,95.4821,95.4101,95.4191,151084.0
2022-03-25 11:15:00,105.99,106.07,105.99,106.06,96346.0,95.4281,95.5001,95.4281,95.4911,96346.0
2022-03-25 11:20:00,106.06,106.16,106.05,106.15,90069.0,95.4911,95.5811,95.4821,95.5721,90069.0
2022-03-25 11:25:00,106.14,106.18,106.11,106.17,98898.0,95.5631,95.5991,95.5361,95.5901,98898.0
2022-03-25 11:30:00,106.17,106.22,106.15,106.22,92517.0,95.5901,95.6351,95.5721,95.6351,92517.0
2022-03-25 11:35:00,106.22,106.22,106.14,106.17,98507.0,95.6351,95.6351,95.5631,95.5901,98507.0
2022-03-25 11:40:00,106.16,106.17,106.1,106.14,106323.0,95.5811,95.5901,95.5271,95.5631,106323.0
2022-03-25 11:45:00,106.14,106.16,106.09,106.14,75455.0,95.5631,95.5811,95.5181,95.5631,75455.0
2022-03-25 11:50:00,106.13,106.15,106.05,106.08,63711.0,95.5541,95.5721,95.4821,95.5091,63711.0
2022-03-25 11:55:00,106.08,106.1,106.06,106.09,37593.0,95.5091,95.5271,95.4911,95.5181,37593.0
2022-03-25 12:00:00,106.09,106.14,106.07,106.08,88880.0,95.5181,95.5631,95.5001,95.5091,88880.0
2022-03-25 12:05:00,106.08,106.18,106.08,106.18,82972.0,95.5091,95.5991,95.5091,95.5991,82972.0
2022-03-25 12:10:00,106.19,106.25,106.18,106.25,87339.0,95.6081,95.6622,95.5991,95.6622,87339.0
2022-03-25 12:15:00,106.25,106.25,106.16,106.19,140007.0,95.6622,95.6622,95.5811,95.6081,140007.0
2022-03-25 12:20:00,106.19,106.21,106.11,106.12,204315.0,95.6081,95.6261,95.5361,95.5451,204315.0
2022-03-25 12:25:00,106.12,106.17,106.12,106.14,47585.0,95.5451,95.5901,95.5451,95.5631,47585.0
2022-03-25 12:30:00,106.12,106.13,106.05,106.09,113325.0,95.5451,95.5541,95.4821,95.5181,113325.0
2022-03-25 12:35:00,106.1,106.11,106.07,106.09,122051.0,95.5271,95.5361,95.5001,95.5181,122051.0
2022-03-25 12:40:00,106.09,106.15,106.09,106.12,116824.0,95.5181,95.5721,95.5181,95.5451,116824.0
2022-03-25 12:45:00,106.12,106.14,106.09,106.12,64352.0,95.5451,95.5631,95.5181,95.5451,64352.0
2022-03-25 12:50:00,106.11,106.12,106.06,106.08,70567.0,95.5361,95.5451,95.4911,95.5091,70567.0
2022-03-25 12:55:00,106.08,106.12,106.07,106.09,124773.0,95.5091,95.5451,95.5001,95.5181,124773.0
2022-03-25 13:00:00,106.09,106.1,106.06,106.09,71579.0,95.5181,95.5271,95.4911,95.5181,71579.0
2022-03-25 13:05:00,106.09,106.09,106.05,106.08,53808.0,95.5181,95.5181,95.4821,95.5091,53808.0
2022-03-25 13:10:00,106.08,106.1,106.05,106.06,87083.0,95.5091,95.5271,95.4821,95.4911,87083.0
2022-03-25 13:15:00,106.07,106.13,106.05,106.13,253372.0,95.5001,95.5541,95.4821,95.5541,253372.0
2022-03-25 13:20:00,106.13,106.15,106.11,106.15,33602.0,95.5541,95.5721,95.5361,95.5721,33602.0
2022-03-25 13:25:00,106.15,106.19,106.15,106.17,42727.0,95.5721,95.6081,95.5721,95.5901,42727.0
2022-03-25 13:30:00,106.17,106.19,106.14,106.18,79355.0,95.5901,95.6081,95.5631,95.5991,79355.0
2022-03-25 13:35:00,106.18,106.18,106.13,106.14,85602.0,95.5991,95.5991,95.5541,95.5631,85602.0
2022-03-25 13:40:00,106.14,106.14,106.09,106.11,49918.0,95.5631,95.5631,95.5181,95.5361,49918.0
2022-03-25 13:45:00,106.12,106.12,106.08,106.09,33605.0,95.5451,95.5451,95.5091,95.5181,33605.0
2022-03-25 13:50:00,106.09,106.1,106.06,106.09,108535.0,95.5181,95.5271,95.4911,95.5181,108535.0
2022-03-25 13:55:00,106.09,106.12,106.08,106.11,37810.0,95.5181,95.5451,95.5091,95.5361,37810.0
2022-03-25 14:00:00,106.12,106.14,106.1,106.13,32863.0,95.5451,95.5631,95.5271,95.5541,32863.0
2022-03-25 14:05:00,106.13,106.16,106.12,106.15,71761.0,95.5541,95.5811,95.5451,95.5721,71761.0
2022-03-25 14:10:00,106.15,106.18,106.13,106.17,97544.0,95.5721,95.5991,95.5541,95.5901,97544.0
2022-03-25 14:15:00,106.17,106.21,106.15,106.2,77919.0,95.5901,95.6261,95.5721,95.6171,77919.0
2022-03-25 14:20:00,106.2,106.21,106.15,106.16,139018.0,95.6171,95.6261,95.5721,95.5811,139018.0
2022-03-25 14:25:00,106.16,106.18,106.15,106.16,71930.0,95.5811,95.5991,95.5721,95.5811,71930.0
2022-03-25 14:30:00,106.16,106.18,106.16,106.18,40222.0,95.5811,95.5991,95.5811,95.5991,40222.0
2022-03-25 14:35:00,106.17,106.21,106.16,106.2,70950.0,95.5901,95.6261,95.5811,95.6171,70950.0
2022-03-25 14:40:00,106.2,106.21,106.16,106.16,39038.0,95.6171,95.6261,95.5811,95.5811,39038.0
2022-03-25 14:45:00,106.17,106.18,106.13,106.14,94968.0,95.5901,95.5991,95.5541,95.5631,94968.0
2022-03-25 14:50:00,106.13,106.14,106.1,106.14,119527.0,95.5541,95.5631,95.5271,95.5631,119527.0
2022-03-25 14:55:00,106.13,106.15,106.07,106.08,194412.0,95.5541,95.5721,95.5001,95.5091,194412.0
2022-03-25 15:00:00,106.07,106.11,106.03,106.07,117092.0,95.5001,95.5361,95.4641,95.5001,117092.0
2022-03-25 15:05:00,106.07,106.09,106.03,106.04,113149.0,95.5001,95.5181,95.4641,95.4731,113149.0
2022-03-25 15:10:00,106.04,106.08,106.04,106.08,98068.0,95.4731,95.5091,95.4731,95.5091,98068.0
2022-03-25 15:15:00,106.07,106.08,106.05,106.07,115827.0,95.5001,95.5091,95.4821,95.5001,115827.0
2022-03-25 15:20:00,106.07,106.1,106.06,106.1,72501.0,95.5001,95.5271,95.4911,95.5271,72501.0
2022-03-25 15:25:00,106.1,106.14,106.1,106.14,85635.0,95.5271,95.5631,95.5271,95.5631,85635.0
2022-03-25 15:30:00,106.13,106.18,106.13,106.17,215793.0,95.5541,95.5991,95.5541,95.5901,215793.0
2022-03-25 15:35:00,106.18,106.2,106.17,106.19,84807.0,95.5991,95.6171,95.5901,95.6081,84807.0
2022-03-25 15:40:00,106.19,106.2,106.17,106.19,92303.0,95.6081,95.6171,95.5901,95.6081,92303.0
2022-03-25 15:45:00,106.18,106.2,106.15,106.16,178972.0,95.5991,95.6171,95.5721,95.5811,178972.0
2022-03-25 15:50:00,106.16,106.17,106.12,106.16,222556.0,95.5811,95.5901,95.5451,95.5811,222556.0
2022-03-25 15:55:00,106.16,106.16,106.1,106.1,444995.0,95.5811,95.5811,95.5271,95.5271,444995.0
2022-03-28 09:30:00,106.25,106.31,106.24,106.3,123922.0,95.6622,95.7162,95.6532,95.7072,123922.0
2022-03-28 09:35:00,106.31,106.36,106.3,106.31,83165.0,95.7162,95.7612,95.7072,95.7162,83165.0
2022-03-28 09:40:00,106.3,106.36,106.29,106.31,210838.0,95.7072,95.7612,95.6982,95.7162,210838.0
2022-03-28 09:45:00,106.31,106.38,106.29,106.34,162616.0,95.7162,95.7792,95.6982,95.7432,162616.0
2022-03-28 09:50:00,106.34,106.34,106.27,106.28,99165.0,95.7432,95.7432,95.6802,95.6892,99165.0
2022-03-28 09:55:00,106.28,106.31,106.26,106.28,223660.0,95.6892,95.7162,95.6712,95.6892,223660.0
2022-03-28 10:00:00,106.29,106.32,106.28,106.32,117228.0,95.6982,95.7252,95.6892,95.7252,117228.0
2022-03-28 10:05:00,106.31,106.36,106.31,106.34,38310.0,95.7162,95.7612,95.7162,95.7432,38310.0
2022-03-28 10:10:00,106.33,106.35,106.31,106.34,175936.0,95.7342,95.7522,95.7162,95.7432,175936.0
2022-03-28 10:15:00,106.33,106.35,106.32,106.35,56826.0,95.7342,95.7522,95.7252,95.7522,56826.0
2022-03-28 10:20:00,106.34,106.41,106.34,106.39,54263.0,95.7432,95.8062,95.7432,95.7882,54263.0
2022-03-28 10:25:00,106.38,106.4,106.37,106.4,37219.0,95.7792,95.7972,95.7702,95.7972,37219.0
2022-03-28 10:30:00,106.4,106.45,106.38,106.44,186278.0,95.7972,95.8422,95.7792,95.8332,186278.0
2022-03-28 10:35:00,106.44,106.51,106.44,106.5,82497.0,95.8332,95.8962,95.8332,95.8872,82497.0
2022-03-28 10:40:00,106.49,106.51,106.48,106.49,25933.0,95.8782,95.8962,95.8692,95.8782,25933.0
2022-03-28 10:45:00,106.48,106.53,106.46,106.47,66670.0,95.8692,95.9143,95.8512,95.8602,66670.0
2022-03-28 10:50:00,106.48,106.49,106.45,106.48,33394.0,95.8692,95.8782,95.8422,95.8692,33394.0
2022-03-28 10:55:00,106.48,106.49,106.44,106.44,152829.0,95.8692,95.8782,95.8332,95.8332,152829.0
2022-03-28 11:00:00,106.43,106.47,106.41,106.45,136483.0,95.8242,95.8602,95.8062,95.8422,136483.0
2022-03-28 11:05:00,106.47,106.47,106.4,106.42,56898.0,95.8602,95.8602,95.7972,95.8152,56898.0
2022-03-28 11:10:00,106.42,106.42,106.35,106.36,82525.0,95.8152,95.8152,95.7522,95.7612,82525.0
2022-03-28 11:15:00,106.37,106.39,106.36,106.37,40328.0,95.7702,95.7882,95.7612,95.7702,40328.0
2022-03-28 11:20:00,106.37,106.37,106.28,106.3,207328.0,95.7702,95.7702,95.6892,95.7072,207328.0
2022-03-28 11:25:00,106.3,106.32,106.27,106.28,88450.0,95.7072,95.7252,95.6802,95.6892,88450.0
2022-03-28 11:30:00,106.28,106.29,106.19,106.22,170450.0,95.6892,95.6982,95.6081,95.6351,170450.0
2022-03-28 11:35:00,106.2,106.23,106.18,106.19,82901.0,95.6171,95.6441,95.5991,95.6081,82901.0
2022-03-28 11:40:00,106.18,106.21,106.17,106.21,35088.0,95.5991,95.6261,95.5901,95.6261,35088.0
2022-03-28 11:45:00,106.2,106.26,106.2,106.22,42027.0,95.6171,95.6712,95.6171,95.6351,42027.0
2022-03-28 11:50:00,106.22,106.27,106.22,106.25,53530.0,95.6351,95.6802,95.6351,95.6622,53530.0
2022-03-28 11:55:00,106.26,106.29,106.25,106.26,40929.0,95.6712,95.6982,95.6622,95.6712,40929.0
2022-03-28 12:00:00,106.25,106.27,106.23,106.24,31547.0,95.6622,95.6802,95.6441,95.6532,31547.0
2022-03-28 12:05:00,106.24,106.25,106.22,106.24,31545.0,95.6532,95.6622,95.6351,95.6532,31545.0
2022-03-28 12:10:00,106.23,106.29,106.22,106.28,85432.0,95.6441,95.6982,95.6351,95.6892,85432.0
2022-03-28 12:15:00,106.28,106.29,106.27,106.29,58806.0,95.6892,95.6982,95.6802,95.6982,58806.0
2022-03-28 12:20:00,106.28,106.3,106.25,106.26,39125.0,95.6892,95.7072,95.6622,95.6712,39125.0
2022-03-28 12:25:00,106.26,106.27,106.24,106.26,30876.0,95.6712,95.6802,95.6532,95.6712,30876.0
2022-03-28 12:30:00,106.25,106.27,106.24,106.25,28777.0,95.6622,95.6802,95.6532,95.6622,28777.0
2022-03-28 12:35:00,106.25,106.27,106.21,106.22,142607.0,95.6622,95.6802,95.6261,95.6351,142607.0
2022-03-28 12:40:00,106.22,106.26,106.21,106.23,78964.0,95.6351,95.6712,95.6261,95.6441,78964.0
2022-03-28 12:45:00,106.23,106.23,106.16,106.16,113280.0,95.6441,95.6441,95.5811,95.5811,113280.0
2022-03-28 12:50:00,106.17,106.19,106.16,106.17,52667.0,95.5901,95.6081,95.5811,95.5901,52667.0
2022-03-28 12:55:00,106.17,106.18,106.17,106.17,74043.0,95.5901,95.5991,95.5901,95.5901,74043.0
2022-03-28 13:00:00,106.18,106.25,106.18,106.23,77279.0,95.5991,95.6622,95.5991,95.6441,77279.0
2022-03-28 13:05:00,106.23,106.29,106.23,106.27,126319.0,95.6441,95.6982,95.6441,95.6802,126319.0
2022-03-28 13:10:00,106.27,106.29,106.25,106.25,70795.0,95.6802,95.6982,95.6622,95.6622,70795.0
2022-03-28 13:15:00,106.24,106.26,106.24,106.26,33581.0,95.6532,95.6712,95.6532,95.6712,33581.0
2022-03-28 13:20:00,106.27,106.27,106.23,106.23,70503.0,95.6802,95.6802,95.6441,95.6441,70503.0
2022-03-28 13:25:00,106.23,106.24,106.19,106.2,23535.0,95.6441,95.6532,95.6081,95.6171,23535.0
2022-03-28 13:30:00,106.2,106.24,106.19,106.21,35862.0,95.6171,95.6532,95.6081,95.6261,35862.0
2022-03-28 13:35:00,106.21,106.23,106.19,106.23,123938.0,95.6261,95.6441,95.6081,95.6441,123938.0
2022-03-28 13:40:00,106.22,106.24,106.22,106.23,91679.0,95.6351,95.6532,95.6351,95.6441,91679.0
2022-03-28 13:45:00,106.24,106.24,106.22,106.23,46925.0,95.6532,95.6532,95.6351,95.6441,46925.0
2022-03-28 13:50:00,106.23,106.25,106.23,106.24,24555.0,95.6441,95.6622,95.6441,95.6532,24555.0
2022-03-28 13:55:00,106.25,106.25,106.23,106.24,35742.0,95.6622,95.6622,95.6441,95.6532,35742.0
2022-03-28 14:00:00,106.25,106.25,106.23,106.23,118039.0,95.6622,95.6622,95.6441,95.6441,118039.0
2022-03-28 14:05:00,106.24,106.25,106.22,106.23,105109.0,95.6532,95.6622,95.6351,95.6441,105109.0
2022-03-28 14:10:00,106.22,106.24,106.22,106.23,153974.0,95.6351,95.6532,95.6351,95.6441,153974.0
2022-03-28 14:15:00,106.24,106.25,106.21,106.22,267429.0,95.6532,95.6622,95.6261,95.6351,267429.0
2022-03-28 14:20:00,106.22,106.23,106.21,106.21,332002.0,95.6351,95.6441,95.6261,95.6261,332002.0
2022-03-28 14:25:00,106.22,106.26,106.21,106.23,145468.0,95.6351,95.6712,95.6261,95.6441,145468.0
2022-03-28 14:30:00,106.23,106.25,106.22,106.24,89669.0,95.6441,95.6622,95.6351,95.6532,89669.0
2022-03-28 14:35:00,106.24,106.25,106.22,106.23,29468.0,95.6532,95.6622,95.6351,95.6441,29468.0
2022-03-28 14:40:00,106.23,106.27,106.23,106.25,176847.0,95.6441,95.6802,95.6441,95.6622,176847.0
2022-03-28 14:45:00,106.25,106.25,106.23,106.24,42984.0,95.6622,95.6622,95.6441,95.6532,42984.0
2022-03-28 14:50:00,106.23,106.24,106.19,106.21,91107.0,95.6441,95.6532,95.6081,95.6261,91107.0
2022-03-28 14:55:00,106.21,106.22,106.18,106.21,50098.0,95.6261,95.6351,95.5991,95.6261,50098.0
2022-03-28 15:00:00,106.21,106.24,106.2,106.23,79045.0,95.6261,95.6532,95.6171,95.6441,79045.0
2022-03-28 15:05:00,106.23,106.25,106.22,106.25,68795.0,95.6441,95.6622,95.6351,95.6622,68795.0
2022-03-28 15:10:00,106.25,106.3,106.25,106.29,37176.0,95.6622,95.7072,95.6622,95.6982,37176.0
2022-03-28 15:15:00,106.29,106.3,106.27,106.27,58036.0,95.6982,95.7072,95.6802,95.6802,58036.0
2022-03-28 15:20:00,106.27,106.29,106.26,106.29,70828.0,95.6802,95.6982,95.6712,95.6982,70828.0
2022-03-28 15:25:00,106.29,106.31,106.28,106.31,88664.0,95.6982,95.7162,95.6892,95.7162,88664.0
2022-03-28 15:30:00,106.31,106.32,106.29,106.31,146670.0,95.7162,95.7252,95.6982,95.7162,146670.0
2022-03-28 15:35:00,106.3,106.34,106.3,106.34,88520.0,95.7072,95.7432,95.7072,95.7432,88520.0
2022-03-28 15:40:00,106.33,106.34,106.31,106.33,149885.0,95.7342,95.7432,95.7162,95.7342,149885.0
2022-03-28 15:45:00,106.33,106.36,106.32,106.34,198617.0,95.7342,95.7612,95.7252,95.7432,198617.0
2022-03-28 15:50:00,106.35,106.37,106.34,106.37,132506.0,95.7522,95.7702,95.7432,95.7702,132506.0
2022-03-28 15:55:00,106.37,106.37,106.33,106.36,797923.0,95.7702,95.7702,95.7342,95.7612,797923.0
2022-03-29 09:30:00,106.61,106.77,106.58,106.77,224811.0,95.9863,96.1303,95.9593,96.1303,224811.0
2022-03-29 09:35:00,106.77,106.8,106.72,106.72,156182.0,96.1303,96.1573,96.0853,96.0853,156182.0
2022-03-29 09:40:00,106.71,106.78,106.71,106.75,468109.0,96.0763,96.1393,96.0763,96.1123,468109.0
2022-03-29 09:45:00,106.75,106.79,106.74,106.78,139940.0,96.1123,96.1483,96.1033,96.1393,139940.0
2022-03-29 09:50:00,106.81,106.84,106.78,106.82,202658.0,96.1664,96.1934,96.1393,96.1754,202658.0
2022-03-29 09:55:00,106.82,106.84,106.78,106.82,143875.0,96.1754,96.1934,96.1393,96.1754,143875.0
2022-03-29 10:00:00,106.82,106.87,106.81,106.86,72180.0,96.1754,96.2204,96.1664,96.2114,72180.0
2022-03-29 10:05:00,106.86,106.89,106.82,106.84,166886.0,96.2114,96.2384,96.1754,96.1934,166886.0
2022-03-29 10:10:00,106.84,106.87,106.82,106.82,241439.0,96.1934,96.2204,96.1754,96.1754,241439.0
2022-03-29 10:15:00,106.82,106.85,106.77,106.78,155966.0,96.1754,96.2024,96.1303,96.1393,155966.0
2022-03-29 10:20:00,106.77,106.79,106.73,106.76,119150.0,96.1303,96.1483,96.0943,96.1213,119150.0
2022-03-29 10:25:00,106.76,106.76,106.71,106.71,53697.0,96.1213,96.1213,96.0763,96.0763,53697.0
2022-03-29 10:30:00,106.71,106.75,106.7,106.71,590208.0,96.0763,96.1123,96.0673,96.0763,590208.0
2022-03-29 10:35:00,106.71,106.72,106.66,106.66,151885.0,96.0763,96.0853,96.0313,96.0313,151885.0
2022-03-29 10:40:00,106.66,106.67,106.58,106.61,328833.0,96.0313,96.0403,95.9593,95.9863,328833.0
2022-03-29 10:45:00,106.61,106.63,106.54,106.55,549043.0,95.9863,96.0043,95.9233,95.9323,549043.0
2022-03-29 10:50:00,106.55,106.59,106.54,106.59,139338.0,95.9323,95.9683,95.9233,95.9683,139338.0
2022-03-29 10:55:00,106.59,106.59,106.5,106.52,218667.0,95.9683,95.9683,95.8872,95.9053,218667.0
2022-03-29 11:00:00,106.52,106.53,106.48,106.5,127306.0,95.9053,95.9143,95.8692,95.8872,127306.0
2022-03-29 11:05:00,106.5,106.55,106.5,106.51,46351.0,95.8872,95.9323,95.8872,95.8962,46351.0
2022-03-29 11:10:00,106.51,106.54,106.49,106.5,97415.0,95.8962,95.9233,95.8782,95.8872,97415.0
2022-03-29 11:15:00,106.49,106.5,106.45,106.49,30767.0,95.8782,95.8872,95.8422,95.8782,30767.0
2022-03-29 11:20:00,106.48,106.51,106.47,106.51,149881.0,95.8692,95.8962,95.8602,95.8962,149881.0
2022-03-29 11:25:00,106.51,106.55,106.5,106.55,55238.0,95.8962,95.9323,95.8872,95.9323,55238.0
2022-03-29 11:30:00,106.55,106.57,106.51,106.56,89763.0,95.9323,95.9503,95.8962,95.9413,89763.0
2022-03-29 11:35:00,106.56,106.59,106.56,106.56,177699.0,95.9413,95.9683,95.9413,95.9413,177699.0
2022-03-29 11:40:00,106.57,106.61,106.55,106.61,63450.0,95.9503,95.9863,95.9323,95.9863,63450.0
2022-03-29 11:45:00,106.61,106.67,106.61,106.67,122157.0,95.9863,96.0403,95.9863,96.0403,122157.0
2022-03-29 11:50:00,106.67,106.75,106.67,106.74,177375.0,96.0403,96.1123,96.0403,96.1033,177375.0
2022-03-29 11:55:00,106.74,106.77,106.72,106.76,122548.0,96.1033,96.1303,96.0853,96.1213,122548.0
2022-03-29 12:00:00,106.76,106.76,106.7,106.7,74163.0,96.1213,96.1213,96.0673,96.0673,74163.0
2022-03-29 12:05:00,106.7,106.71,106.65,106.66,39738.0,96.0673,96.0763,96.0223,96.0313,39738.0
2022-03-29 12:10:00,106.67,106.7,106.66,106.7,73356.0,96.0403,96.0673,96.0313,96.0673,73356.0
2022-03-29 12:15:00,106.69,106.73,106.68,106.73,77621.0,96.0583,96.0943,96.0493,96.0943,77621.0
2022-03-29 12:20:00,106.74,106.75,106.72,106.74,55644.0,96.1033,96.1123,96.0853,96.1033,55644.0
2022-03-29 12:25:00,106.73,106.77,106.73,106.76,81018.0,96.0943,96.1303,96.0943,96.1213,81018.0
2022-03-29 12:30:00,106.75,106.78,106.74,106.76,70389.0,96.1123,96.1393,96.1033,96.1213,70389.0
2022-03-29 12:35:00,106.76,106.81,106.76,106.78,56632.0,96.1213,96.1664,96.1213,96.1393,56632.0
2022-03-29 12:40:00,106.77,106.79,106.76,106.76,29893.0,96.1303,96.1483,96.1213,96.1213,29893.0
2022-03-29 12:45:00,106.76,106.79,106.76,106.79,29429.0,96.1213,96.1483,96.1213,96.1483,29429.0
2022-03-29 12:50:00,106.78,106.79,106.73,106.74,219856.0,96.1393,96.1483,96.0943,96.1033,219856.0
2022-03-29 12:55:00,106.75,106.8,106.74,106.8,175276.0,96.1123,96.1573,96.1033,96.1573,175276.0
2022-03-29 13:00:00,106.81,106.81,106.69,106.78,376615.0,96.1664,96.1664,96.0583,96.1393,376615.0
2022-03-29 13:05:00,106.78,106.82,106.76,106.8,86575.0,96.1393,96.1754,96.1213,96.1573,86575.0
2022-03-29 13:10:00,106.8,106.81,106.77,106.8,20179.0,96.1573,96.1664,96.1303,96.1573,20179.0
2022-03-29 13:15:00,106.79,106.8,106.73,106.75,44358.0,96.1483,96.1573,96.0943,96.1123,44358.0
2022-03-29 13:20:00,106.74,106.76,106.73,106.74,25882.0,96.1033,96.1213,96.0943,96.1033,25882.0
2022-03-29 13:25:00,106.74,106.75,106.72,106.73,45317.0,96.1033,96.1123,96.0853,96.0943,45317.0
2022-03-29 13:30:00,106.73,106.81,106.73,106.8,38710.0,96.0943,96.1664,96.0943,96.1573,38710.0
2022-03-29 13:35:00,106.81,106.82,106.78,106.82,60452.0,96.1664,96.1754,96.1393,96.1754,60452.0
2022-03-29 13:40:00,106.82,106.82,106.79,106.8,123688.0,96.1754,96.1754,96.1483,96.1573,123688.0
2022-03-29 13:45:00,106.8,106.8,106.78,106.79,35640.0,96.1573,96.1573,96.1393,96.1483,35640.0
2022-03-29 13:50:00,106.8,106.81,106.78,106.79,67714.0,96.1573,96.1664,96.1393,96.1483,67714.0
2022-03-29 13:55:00,106.8,106.85,106.79,106.84,94179.0,96.1573,96.2024,96.1483,96.1934,94179.0
2022-03-29 14:00:00,106.85,106.87,106.81,106.81,109883.0,96.2024,96.2204,96.1664,96.1664,109883.0
2022-03-29 14:05:00,106.82,106.84,106.79,106.83,146863.0,96.1754,96.1934,96.1483,96.1844,146863.0
2022-03-29 14:10:00,106.83,106.84,106.81,106.82,198903.0,96.1844,96.1934,96.1664,96.1754,198903.0
2022-03-29 14:15:00,106.83,106.83,106.79,106.8,35154.0,96.1844,96.1844,96.1483,96.1573,35154.0
2022-03-29 14:20:00,106.8,106.81,106.78,106.81,50046.0,96.1573,96.1664,96.1393,96.1664,50046.0
2022-03-29 14:25:00,106.81,106.82,106.78,106.78,122891.0,96.1664,96.1754,96.1393,96.1393,122891.0
2022-03-29 14:30:00,106.79,106.83,106.78,106.81,118757.0,96.1483,96.1844,96.1393,96.1664,118757.0
2022-03-29 14:35:00,106.82,106.83,106.8,106.81,47718.0,96.1754,96.1844,96.1573,96.1664,47718.0
2022-03-29 14:40:00,106.82,106.84,106.77,106.78,89365.0,96.1754,96.1934,96.1303,96.1393,89365.0
2022-03-29 14:45:00,106.78,106.78,106.74,106.76,40180.0,96.1393,96.1393,96.1033,96.1213,40180.0
2022-03-29 14:50:00,106.77,106.77,106.73,106.73,65847.0,96.1303,96.1303,96.0943,96.0943,65847.0
2022-03-29 14:55:00,106.73,106.78,106.72,106.77,166548.0,96.0943,96.1393,96.0853,96.1303,166548.0
2022-03-29 15:00:00,106.77,106.78,106.72,106.72,184303.0,96.1303,96.1393,96.0853,96.0853,184303.0
2022-03-29 15:05:00,106.73,106.74,106.69,106.7,64352.0,96.0943,96.1033,96.0583,96.0673,64352.0
2022-03-29 15:10:00,106.7,106.73,106.69,106.72,104015.0,96.0673,96.0943,96.0583,96.0853,104015.0
2022-03-29 15:15:00,106.72,106.76,106.71,106.76,37423.0,96.0853,96.1213,96.0763,96.1213,37423.0
2022-03-29 15:20:00,106.75,106.76,106.73,106.75,49244.0,96.1123,96.1213,96.0943,96.1123,49244.0
2022-03-29 15:25:00,106.74,106.75,106.72,106.73,102927.0,96.1033,96.1123,96.0853,96.0943,102927.0
2022-03-29 15:30:00,106.73,106.74,106.71,106.71,139437.0,96.0943,96.1033,96.0763,96.0763,139437.0
2022-03-29 15:35:00,106.72,106.73,106.7,106.7,155190.0,96.0853,96.0943,96.0673,96.0673,155190.0
2022-03-29 15:40:00,106.7,106.74,106.7,106.73,101439.0,96.0673,96.1033,96.0673,96.0943,101439.0
2022-03-29 15:45:00,106.72,106.76,106.72,106.75,169591.0,96.0853,96.1213,96.0853,96.1123,169591.0
2022-03-29 15:50:00,106.75,106.81,106.75,106.8,167271.0,96.1123,96.1664,96.1123,96.1573,167271.0
2022-03-29 15:55:00,106.8,106.86,106.77,106.86,789972.0,96.1573,96.2114,96.1303,96.2114,789972.0
2022-03-30 09:30:00,106.6,106.66,106.59,106.66,125264.0,95.9773,96.0313,95.9683,96.0313,125264.0
2022-03-30 09:35:00,106.67,106.68,106.64,106.67,288248.0,96.0403,96.0493,96.0133,96.0403,288248.0
2022-03-30 09:40:00,106.67,106.73,106.66,106.72,127631.0,96.0403,96.0943,96.0313,96.0853,127631.0
2022-03-30 09:45:00,106.72,106.74,106.7,106.73,53305.0,96.0853,96.1033,96.0673,96.0943,53305.0
2022-03-30 09:50:00,106.73,106.74,106.71,106.72,33781.0,96.0943,96.1033,96.0763,96.0853,33781.0
2022-03-30 09:55:00,106.73,106.73,106.66,106.68,49305.0,96.0943,96.0943,96.0313,96.0493,49305.0
2022-03-30 10:00:00,106.68,106.75,106.67,106.75,75595.0,96.0493,96.1123,96.0403,96.1123,75595.0
2022-03-30 10:05:00,106.74,106.77,106.72,106.77,65901.0,96.1033,96.1303,96.0853,96.1303,65901.0
2022-03-30 10:10:00,106.78,106.81,106.75,106.81,140290.0,96.1393,96.1664,96.1123,96.1664,140290.0
2022-03-30 10:15:00,106.8,106.94,106.8,106.88,2237503.0,96.1573,96.2834,96.1573,96.2294,2237503.0
2022-03-30 10:20:00,106.88,106.93,106.85,106.93,49972.0,96.2294,96.2744,96.2024,96.2744,49972.0
2022-03-30 10:25:00,106.93,106.96,106.9,106.95,55929.0,96.2744,96.3014,96.2474,96.2924,55929.0
2022-03-30 10:30:00,106.95,106.97,106.92,106.97,77443.0,96.2924,96.3104,96.2654,96.3104,77443.0
2022-03-30 10:35:00,106.96,106.99,106.95,106.97,29364.0,96.3014,96.3284,96.2924,96.3104,29364.0
2022-03-30 10:40:00,106.98,106.98,106.92,106.94,75496.0,96.3194,96.3194,96.2654,96.2834,75496.0
2022-03-30 10:45:00,106.93,106.98,106.93,106.95,25432.0,96.2744,96.3194,96.2744,96.2924,25432.0
2022-03-30 10:50:00,106.95,106.96,106.91,106.92,29925.0,96.2924,96.3014,96.2564,96.2654,29925.0
2022-03-30 10:55:00,106.93,106.93,106.88,106.91,120975.0,96.2744,96.2744,96.2294,96.2564,120975.0
2022-03-30 11:00:00,106.91,106.97,106.9,106.96,57017.0,96.2564,96.3104,96.2474,96.3014,57017.0
2022-03-30 11:05:00,106.95,107.04,106.95,107.01,64641.0,96.2924,96.3734,96.2924,96.3464,64641.0
2022-03-30 11:10:00,107.01,107.05,107.0,107.01,61492.0,96.3464,96.3824,96.3374,96.3464,61492.0
2022-03-30 11:15:00,107.01,107.03,106.99,107.02,112034.0,96.3464,96.3644,96.3284,96.3554,112034.0
2022-03-30 11:20:00,107.02,107.04,107.01,107.01,33541.0,96.3554,96.3734,96.3464,96.3464,33541.0
2022-03-30 11:25:00,107.02,107.06,107.01,107.06,31267.0,96.3554,96.3914,96.3464,96.3914,31267.0
2022-03-30 11:30:00,107.05,107.06,107.01,107.03,26534.0,96.3824,96.3914,96.3464,96.3644,26534.0
2022-03-30 11:35:00,107.02,107.06,107.02,107.05,20517.0,96.3554,96.3914,96.3554,96.3824,20517.0
2022-03-30 11:40:00,107.06,107.09,107.04,107.09,53005.0,96.3914,96.4184,96.3734,96.4184,53005.0
2022-03-30 11:45:00,107.09,107.11,107.06,107.07,32151.0,96.4184,96.4365,96.3914,96.4004,32151.0
2022-03-30 11:50:00,107.07,107.1,107.06,107.08,53467.0,96.4004,96.4275,96.3914,96.4094,53467.0
2022-03-30 11:55:00,107.08,107.08,107.06,107.07,68771.0,96.4094,96.4094,96.3914,96.4004,68771.0
2022-03-30 12:00:00,107.07,107.11,107.06,107.11,41676.0,96.4004,96.4365,96.3914,96.4365,41676.0
2022-03-30 12:05:00,107.11,107.11,107.08,107.11,42842.0,96.4365,96.4365,96.4094,96.4365,42842.0
2022-03-30 12:10:00,107.11,107.13,107.09,107.13,36603.0,96.4365,96.4545,96.4184,96.4545,36603.0
2022-03-30 12:15:00,107.12,107.13,107.11,107.11,92765.0,96.4455,96.4545,96.4365,96.4365,92765.0
2022-03-30 12:20:00,107.11,107.11,107.08,107.11,23430.0,96.4365,96.4365,96.4094,96.4365,23430.0
2022-03-30 12:25:00,107.11,107.11,107.07,107.09,40643.0,96.4365,96.4365,96.4004,96.4184,40643.0
2022-03-30 12:30:00,107.09,107.12,107.09,107.11,59340.0,96.4184,96.4455,96.4184,96.4365,59340.0
2022-03-30 12:35:00,107.1,107.1,107.06,107.09,97060.0,96.4275,96.4275,96.3914,96.4184,97060.0
2022-03-30 12:40:00,107.09,107.11,107.07,107.1,75674.0,96.4184,96.4365,96.4004,96.4275,75674.0
2022-03-30 12:45:00,107.1,107.11,107.07,107.08,60320.0,96.4275,96.4365,96.4004,96.4094,60320.0
2022-03-30 12:50:00,107.08,107.12,107.07,107.12,44440.0,96.4094,96.4455,96.4004,96.4455,44440.0
2022-03-30 12:55:00,107.12,107.12,107.1,107.11,23999.0,96.4455,96.4455,96.4275,96.4365,23999.0
2022-03-30 13:00:00,107.11,107.14,107.09,107.11,80945.0,96.4365,96.4635,96.4184,96.4365,80945.0
2022-03-30 13:05:00,107.1,107.11,107.09,107.11,26762.0,96.4275,96.4365,96.4184,96.4365,26762.0
2022-03-30 13:10:00,107.11,107.11,107.08,107.09,39106.0,96.4365,96.4365,96.4094,96.4184,39106.0
2022-03-30 13:15:00,107.09,107.09,107.06,107.08,27172.0,96.4184,96.4184,96.3914,96.4094,27172.0
2022-03-30 13:20:00,107.08,107.09,107.06,107.07,16856.0,96.4094,96.4184,96.3914,96.4004,16856.0
2022-03-30 13:25:00,107.07,107.1,107.07,107.09,15428.0,96.4004,96.4275,96.4004,96.4184,15428.0
2022-03-30 13:30:00,107.08,107.09,107.05,107.05,70963.0,96.4094,96.4184,96.3824,96.3824,70963.0
2022-03-30 13:35:00,107.05,107.07,107.03,107.04,550976.0,96.3824,96.4004,96.3644,96.3734,550976.0
2022-03-30 13:40:00,107.05,107.05,107.01,107.01,61872.0,96.3824,96.3824,96.3464,96.3464,61872.0
2022-03-30 13:45:00,107.01,107.02,106.98,107.0,38496.0,96.3464,96.3554,96.3194,96.3374,38496.0
2022-03-30 13:50:00,107.0,107.0,106.94,106.95,127622.0,96.3374,96.3374,96.2834,96.2924,127622.0
2022-03-30 13:55:00,106.95,106.98,106.94,106.98,396097.0,96.2924,96.3194,96.2834,96.3194,396097.0
2022-03-30 14:00:00,106.97,107.01,106.96,107.01,41687.0,96.3104,96.3464,96.3014,96.3464,41687.0
2022-03-30 14:05:00,107.01,107.02,106.97,107.01,50312.0,96.3464,96.3554,96.3104,96.3464,50312.0
2022-03-30 14:10:00,107.01,107.03,107.01,107.02,43304.0,96.3464,96.3644,96.3464,96.3554,43304.0
2022-03-30 14:15:00,107.01,107.02,106.98,107.01,32039.0,96.3464,96.3554,96.3194,96.3464,32039.0
2022-03-30 14:20:00,107.01,107.03,107.0,107.02,63027.0,96.3464,96.3644,96.3374,96.3554,63027.0
2022-03-30 14:25:00,107.02,107.04,107.01,107.03,40193.0,96.3554,96.3734,96.3464,96.3644,40193.0
2022-03-30 14:30:00,107.03,107.05,107.01,107.03,78082.0,96.3644,96.3824,96.3464,96.3644,78082.0
2022-03-30 14:35:00,107.04,107.04,107.02,107.03,53651.0,96.3734,96.3734,96.3554,96.3644,53651.0
2022-03-30 14:40:00,107.02,107.06,107.0,107.06,81686.0,96.3554,96.3914,96.3374,96.3914,81686.0
2022-03-30 14:45:00,107.06,107.07,107.04,107.06,51325.0,96.3914,96.4004,96.3734,96.3914,51325.0
2022-03-30 14:50:00,107.06,107.06,107.03,107.05,45528.0,96.3914,96.3914,96.3644,96.3824,45528.0
2022-03-30 14:55:00,107.05,107.06,107.01,107.04,139781.0,96.3824,96.3914,96.3464,96.3734,139781.0
2022-03-30 15:00:00,107.04,107.05,107.02,107.02,29663.0,96.3734,96.3824,96.3554,96.3554,29663.0
2022-03-30 15:05:00,107.03,107.03,107.01,107.03,40272.0,96.3644,96.3644,96.3464,96.3644,40272.0
2022-03-30 15:10:00,107.03,107.06,107.02,107.05,30128.0,96.3644,96.3914,96.3554,96.3824,30128.0
2022-03-30 15:15:00,107.06,107.08,107.05,107.07,85151.0,96.3914,96.4094,96.3824,96.4004,85151.0
2022-03-30 15:20:00,107.07,107.08,107.06,107.08,33726.0,96.4004,96.4094,96.3914,96.4094,33726.0
2022-03-30 15:25:00,107.08,107.08,107.05,107.06,112388.0,96.4094,96.4094,96.3824,96.3914,112388.0
2022-03-30 15:30:00,107.07,107.08,107.06,107.07,111316.0,96.4004,96.4094,96.3914,96.4004,111316.0
2022-03-30 15:35:00,107.07,107.1,107.06,107.07,233140.0,96.4004,96.4275,96.3914,96.4004,233140.0
2022-03-30 15:40:00,107.07,107.09,107.06,107.08,90879.0,96.4004,96.4184,96.3914,96.4094,90879.0
2022-03-30 15:45:00,107.08,107.11,107.08,107.1,93437.0,96.4094,96.4365,96.4094,96.4275,93437.0
2022-03-30 15:50:00,107.11,107.11,107.08,107.11,80736.0,96.4365,96.4365,96.4094,96.4365,80736.0
2022-03-30 15:55:00,107.11,107.15,107.09,107.15,1196536.0,96.4365,96.4725,96.4184,96.4725,1196536.0
2022-03-31 09:30:00,107.17,107.23,107.15,107.16,197700.0,96.4905,96.5445,96.4725,96.4815,197700.0
2022-03-31 09:35:00,107.17,107.21,107.16,107.21,67395.0,96.4905,96.5265,96.4815,96.5265,67395.0
2022-03-31 09:40:00,107.21,107.21,107.17,107.18,64361.0,96.5265,96.5265,96.4905,96.4995,64361.0
2022-03-31 09:45:00,107.18,107.22,107.17,107.22,157384.0,96.4995,96.5355,96.4905,96.5355,157384.0
2022-03-31 09:50:00,107.22,107.22,107.17,107.19,195588.0,96.5355,96.5355,96.4905,96.5085,195588.0
2022-03-31 09:55:00,107.18,107.18,107.12,107.13,207528.0,96.4995,96.4995,96.4455,96.4545,207528.0
2022-03-31 10:00:00,107.13,107.15,107.12,107.14,86125.0,96.4545,96.4725,96.4455,96.4635,86125.0
2022-03-31 10:05:00,107.14,107.18,107.13,107.17,124938.0,96.4635,96.4995,96.4545,96.4905,124938.0
2022-03-31 10:10:00,107.16,107.2,107.16,107.2,175675.0,96.4815,96.5175,96.4815,96.5175,175675.0
2022-03-31 10:15:00,107.2,107.22,107.18,107.21,83128.0,96.5175,96.5355,96.4995,96.5265,83128.0
2022-03-31 10:20:00,107.22,107.23,107.2,107.2,73493.0,96.5355,96.5445,96.5175,96.5175,73493.0
2022-03-31 10:25:00,107.2,107.23,107.18,107.22,37195.0,96.5175,96.5445,96.4995,96.5355,37195.0
2022-03-31 10:30:00,107.22,107.25,107.21,107.25,50895.0,96.5355,96.5625,96.5265,96.5625,50895.0
2022-03-31 10:35:00,107.25,107.25,107.22,107.25,53359.0,96.5625,96.5625,96.5355,96.5625,53359.0
2022-03-31 10:40:00,107.25,107.26,107.24,107.26,27159.0,96.5625,96.5715,96.5535,96.5715,27159.0
2022-03-31 10:45:00,107.26,107.27,107.25,107.26,58925.0,96.5715,96.5805,96.5625,96.5715,58925.0
2022-03-31 10:50:00,107.26,107.29,107.26,107.29,98137.0,96.5715,96.5985,96.5715,96.5985,98137.0
2022-03-31 10:55:00,107.29,107.33,107.27,107.32,165621.0,96.5985,96.6345,96.5805,96.6255,165621.0
2022-03-31 11:00:00,107.32,107.34,107.3,107.32,114055.0,96.6255,96.6435,96.6075,96.6255,114055.0
2022-03-31 11:05:00,107.32,107.33,107.28,107.29,234598.0,96.6255,96.6345,96.5895,96.5985,234598.0
2022-03-31 11:10:00,107.29,107.29,107.22,107.25,265467.0,96.5985,96.5985,96.5355,96.5625,265467.0
2022-03-31 11:15:00,107.24,107.26,107.23,107.24,71944.0,96.5535,96.5715,96.5445,96.5535,71944.0
2022-03-31 11:20:00,107.24,107.25,107.22,107.23,53321.0,96.5535,96.5625,96.5355,96.5445,53321.0
2022-03-31 11:25:00,107.23,107.25,107.21,107.24,47985.0,96.5445,96.5625,96.5265,96.5535,47985.0
2022-03-31 11:30:00,107.25,107.27,107.23,107.25,38906.0,96.5625,96.5805,96.5445,96.5625,38906.0
2022-03-31 11:35:00,107.25,107.28,107.24,107.26,42381.0,96.5625,96.5895,96.5535,96.5715,42381.0
2022-03-31 11:40:00,107.27,107.28,107.25,107.27,38131.0,96.5805,96.5895,96.5625,96.5805,38131.0
2022-03-31 11:45:00,107.27,107.29,107.26,107.27,40584.0,96.5805,96.5985,96.5715,96.5805,40584.0
2022-03-31 11:50:00,107.26,107.29,107.26,107.29,59195.0,96.5715,96.5985,96.5715,96.5985,59195.0
2022-03-31 11:55:00,107.28,107.3,107.28,107.29,113382.0,96.5895,96.6075,96.5895,96.5985,113382.0
2022-03-31 12:00:00,107.29,107.29,107.24,107.27,140860.0,96.5985,96.5985,96.5535,96.5805,140860.0
2022-03-31 12:05:00,107.27,107.28,107.27,107.28,53807.0,96.5805,96.5895,96.5805,96.5895,53807.0
2022-03-31 12:10:00,107.28,107.28,107.23,107.24,268346.0,96.5895,96.5895,96.5445,96.5535,268346.0
2022-03-31 12:15:00,107.24,107.31,107.23,107.27,240677.0,96.5535,96.6165,96.5445,96.5805,240677.0
2022-03-31 12:20:00,107.27,107.27,107.2,107.2,121335.0,96.5805,96.5805,96.5175,96.5175,121335.0
2022-03-31 12:25:00,107.21,107.24,107.21,107.23,35804.0,96.5265,96.5535,96.5265,96.5445,35804.0
2022-03-31 12:30:00,107.23,107.25,107.22,107.22,92666.0,96.5445,96.5625,96.5355,96.5355,92666.0
2022-03-31 12:35:00,107.23,107.26,107.23,107.26,36326.0,96.5445,96.5715,96.5445,96.5715,36326.0
2022-03-31 12:40:00,107.25,107.27,107.25,107.27,21570.0,96.5625,96.5805,96.5625,96.5805,21570.0
2022-03-31 12:45:00,107.27,107.29,107.26,107.28,64398.0,96.5805,96.5985,96.5715,96.5895,64398.0
2022-03-31 12:50:00,107.28,107.28,107.25,107.25,62606.0,96.5895,96.5895,96.5625,96.5625,62606.0
2022-03-31 12:55:00,107.26,107.26,107.24,107.26,126736.0,96.5715,96.5715,96.5535,96.5715,126736.0
2022-03-31 13:00:00,107.26,107.26,107.25,107.26,55097.0,96.5715,96.5715,96.5625,96.5715,55097.0
2022-03-31 13:05:00,107.26,107.27,107.24,107.25,84878.0,96.5715,96.5805,96.5535,96.5625,84878.0
2022-03-31 13:10:00,107.25,107.25,107.23,107.25,106780.0,96.5625,96.5625,96.5445,96.5625,106780.0
2022-03-31 13:15:00,107.24,107.28,107.23,107.26,182685.0,96.5535,96.5895,96.5445,96.5715,182685.0
2022-03-31 13:20:00,107.27,107.27,107.25,107.26,60426.0,96.5805,96.5805,96.5625,96.5715,60426.0
2022-03-31 13:25:00,107.26,107.26,107.25,107.26,48228.0,96.5715,96.5715,96.5625,96.5715,48228.0
2022-03-31 13:30:00,107.26,107.26,107.25,107.25,99302.0,96.5715,96.5715,96.5625,96.5625,99302.0
2022-03-31 13:35:00,107.25,107.29,107.25,107.28,84842.0,96.5625,96.5985,96.5625,96.5895,84842.0
2022-03-31 13:40:00,107.28,107.3,107.26,107.3,73430.0,96.5895,96.6075,96.5715,96.6075,73430.0
2022-03-31 13:45:00,107.3,107.31,107.29,107.31,82845.0,96.6075,96.6165,96.5985,96.6165,82845.0
2022-03-31 13:50:00,107.31,107.32,107.3,107.3,152869.0,96.6165,96.6255,96.6075,96.6075,152869.0
2022-03-31 13:55:00,107.31,107.33,107.3,107.32,117515.0,96.6165,96.6345,96.6075,96.6255,117515.0
2022-03-31 14:00:00,107.32,107.32,107.25,107.3,139853.0,96.6255,96.6255,96.5625,96.6075,139853.0
2022-03-31 14:05:00,107.29,107.32,107.29,107.31,212710.0,96.5985,96.6255,96.5985,96.6165,212710.0
2022-03-31 14:10:00,107.31,107.32,107.29,107.29,109601.0,96.6165,96.6255,96.5985,96.5985,109601.0
2022-03-31 14:15:00,107.29,107.33,107.29,107.32,50088.0,96.5985,96.6345,96.5985,96.6255,50088.0
2022-03-31 14:20:00,107.32,107.34,107.31,107.34,69774.0,96.6255,96.6435,96.6165,96.6435,69774.0
2022-03-31 14:25:00,107.34,107.35,107.32,107.33,185596.0,96.6435,96.6525,96.6255,96.6345,185596.0
2022-03-31 14:30:00,107.33,107.35,107.32,107.33,99181.0,96.6345,96.6525,96.6255,96.6345,99181.0
2022-03-31 14:35:00,107.33,107.35,107.32,107.35,67237.0,96.6345,96.6525,96.6255,96.6525,67237.0
2022-03-31 14:40:00,107.34,107.37,107.33,107.37,107229.0,96.6435,96.6705,96.6345,96.6705,107229.0
2022-03-31 14:45:00,107.37,107.38,107.36,107.37,200727.0,96.6705,96.6796,96.6615,96.6705,200727.0
2022-03-31 14:50:00,107.36,107.37,107.33,107.34,86904.0,96.6615,96.6705,96.6345,96.6435,86904.0
2022-03-31 14:55:00,107.34,107.38,107.31,107.33,151026.0,96.6435,96.6796,96.6165,96.6345,151026.0
2022-03-31 15:00:00,107.33,107.33,107.29,107.29,558436.0,96.6345,96.6345,96.5985,96.5985,558436.0
2022-03-31 15:05:00,107.29,107.3,107.28,107.29,52073.0,96.5985,96.6075,96.5895,96.5985,52073.0
2022-03-31 15:10:00,107.29,107.29,107.27,107.27,79674.0,96.5985,96.5985,96.5805,96.5805,79674.0
2022-03-31 15:15:00,107.27,107.32,107.27,107.32,101995.0,96.5805,96.6255,96.5805,96.6255,101995.0
2022-03-31 15:20:00,107.32,107.34,107.3,107.34,88664.0,96.6255,96.6435,96.6075,96.6435,88664.0
2022-03-31 15:25:00,107.34,107.35,107.31,107.31,129825.0,96.6435,96.6525,96.6165,96.6165,129825.0
2022-03-31 15:30:00,107.32,107.32,107.28,107.29,157027.0,96.6255,96.6255,96.5895,96.5985,157027.0
2022-03-31 15:35:00,107.29,107.31,107.28,107.3,195707.0,96.5985,96.6165,96.5895,96.6075,195707.0
2022-03-31 15:40:00,107.3,107.31,107.25,107.26,253528.0,96.6075,96.6165,96.5625,96.5715,253528.0
2022-03-31 15:45:00,107.26,107.31,107.26,107.3,247515.0,96.5715,96.6165,96.5715,96.6075,247515.0
2022-03-31 15:50:00,107.3,107.31,107.22,107.23,304746.0,96.6075,96.6165,96.5355,96.5445,304746.0
2022-03-31 15:55:00,107.23,107.28,107.06,107.14,2685375.0,96.5445,96.5895,96.3914,96.4635,2685375.0
2022-04-01 09:30:00,106.35,106.4,106.25,106.27,1191066.0,95.8956,95.9407,95.8054,95.8234,1191066.0
2022-04-01 09:35:00,106.27,106.32,106.25,106.31,73114.0,95.8234,95.8685,95.8054,95.8595,73114.0
2022-04-01 09:40:00,106.32,106.34,106.28,106.32,211277.0,95.8685,95.8866,95.8325,95.8685,211277.0
2022-04-01 09:45:00,106.31,106.33,106.29,106.31,66739.0,95.8595,95.8775,95.8415,95.8595,66739.0
2022-04-01 09:50:00,106.31,106.33,106.28,106.32,50641.0,95.8595,95.8775,95.8325,95.8685,50641.0
2022-04-01 09:55:00,106.32,106.37,106.31,106.33,110847.0,95.8685,95.9136,95.8595,95.8775,110847.0
2022-04-01 10:00:00,106.34,106.39,106.31,106.38,229616.0,95.8866,95.9316,95.8595,95.9226,229616.0
2022-04-01 10:05:00,106.38,106.42,106.37,106.4,107122.0,95.9226,95.9587,95.9136,95.9407,107122.0
2022-04-01 10:10:00,106.39,106.46,106.38,106.45,155522.0,95.9316,95.9948,95.9226,95.9857,155522.0
2022-04-01 10:15:00,106.45,106.46,106.4,106.4,149015.0,95.9857,95.9948,95.9407,95.9407,149015.0
2022-04-01 10:20:00,106.4,106.43,106.39,106.42,75223.0,95.9407,95.9677,95.9316,95.9587,75223.0
2022-04-01 10:25:00,106.42,106.42,106.39,106.4,110292.0,95.9587,95.9587,95.9316,95.9407,110292.0
2022-04-01 10:30:00,106.4,106.41,106.37,106.4,110277.0,95.9407,95.9497,95.9136,95.9407,110277.0
2022-04-01 10:35:00,106.4,106.46,106.39,106.44,208438.0,95.9407,95.9948,95.9316,95.9767,208438.0
2022-04-01 10:40:00,106.44,106.45,106.4,106.43,131012.0,95.9767,95.9857,95.9407,95.9677,131012.0
2022-04-01 10:45:00,106.43,106.46,106.41,106.46,110115.0,95.9677,95.9948,95.9497,95.9948,110115.0
2022-04-01 10:50:00,106.46,106.48,106.45,106.47,94446.0,95.9948,96.0128,95.9857,96.0038,94446.0
2022-04-01 10:55:00,106.47,106.53,106.46,106.52,67636.0,96.0038,96.0579,95.9948,96.0489,67636.0
2022-04-01 11:00:00,106.52,106.53,106.47,106.52,113999.0,96.0489,96.0579,96.0038,96.0489,113999.0
2022-04-01 11:05:00,106.52,106.53,106.47,106.51,56823.0,96.0489,96.0579,96.0038,96.0398,56823.0
2022-04-01 11:10:00,106.5,106.58,106.5,106.58,44558.0,96.0308,96.103,96.0308,96.103,44558.0
2022-04-01 11:15:00,106.58,106.67,106.55,106.66,83784.0,96.103,96.1841,96.0759,96.1751,83784.0
2022-04-01 11:20:00,106.66,106.71,106.65,106.68,133044.0,96.1751,96.2202,96.1661,96.1931,133044.0
2022-04-01 11:25:00,106.68,106.71,106.65,106.66,104012.0,96.1931,96.2202,96.1661,96.1751,104012.0
2022-04-01 11:30:00,106.67,106.67,106.63,106.65,147172.0,96.1841,96.1841,96.148,96.1661,147172.0
2022-04-01 11:35:00,106.65,106.72,106.63,106.71,48372.0,96.1661,96.2292,96.148,96.2202,48372.0
2022-04-01 11:40:00,106.72,106.76,106.71,106.76,31464.0,96.2292,96.2653,96.2202,96.2653,31464.0
2022-04-01 11:45:00,106.77,106.77,106.73,106.75,78173.0,96.2743,96.2743,96.2382,96.2563,78173.0
2022-04-01 11:50:00,106.76,106.78,106.72,106.73,59419.0,96.2653,96.2833,96.2292,96.2382,59419.0
2022-04-01 11:55:00,106.73,106.79,106.73,106.78,44848.0,96.2382,96.2923,96.2382,96.2833,44848.0
2022-04-01 12:00:00,106.77,106.79,106.74,106.75,42895.0,96.2743,96.2923,96.2472,96.2563,42895.0
2022-04-01 12:05:00,106.75,106.8,106.74,106.8,52130.0,96.2563,96.3013,96.2472,96.3013,52130.0
2022-04-01 12:10:00,106.8,106.8,106.75,106.77,59182.0,96.3013,96.3013,96.2563,96.2743,59182.0
2022-04-01 12:15:00,106.78,106.81,106.75,106.8,231612.0,96.2833,96.3104,96.2563,96.3013,231612.0
2022-04-01 12:20:00,106.81,106.81,106.77,106.79,192031.0,96.3104,96.3104,96.2743,96.2923,192031.0
2022-04-01 12:25:00,106.79,106.8,106.76,106.78,59630.0,96.2923,96.3013,96.2653,96.2833,59630.0
2022-04-01 12:30:00,106.79,106.83,106.78,106.81,49621.0,96.2923,96.3284,96.2833,96.3104,49621.0
2022-04-01 12:35:00,106.81,106.87,106.8,106.86,97571.0,96.3104,96.3645,96.3013,96.3554,97571.0
2022-04-01 12:40:00,106.86,106.89,106.85,106.85,117399.0,96.3554,96.3825,96.3464,96.3464,117399.0
2022-04-01 12:45:00,106.85,106.9,106.85,106.89,36348.0,96.3464,96.3915,96.3464,96.3825,36348.0
2022-04-01 12:50:00,106.89,106.9,106.87,106.88,27515.0,96.3825,96.3915,96.3645,96.3735,27515.0
2022-04-01 12:55:00,106.88,106.89,106.86,106.88,48067.0,96.3735,96.3825,96.3554,96.3735,48067.0
2022-04-01 13:00:00,106.87,106.91,106.86,106.9,67715.0,96.3645,96.4005,96.3554,96.3915,67715.0
2022-04-01 13:05:00,106.89,106.89,106.87,106.89,24860.0,96.3825,96.3825,96.3645,96.3825,24860.0
2022-04-01 13:10:00,106.9,106.9,106.87,106.9,74618.0,96.3915,96.3915,96.3645,96.3915,74618.0
2022-04-01 13:15:00,106.9,106.94,106.89,106.93,22915.0,96.3915,96.4276,96.3825,96.4186,22915.0
2022-04-01 13:20:00,106.93,106.95,106.92,106.92,50770.0,96.4186,96.4366,96.4095,96.4095,50770.0
2022-04-01 13:25:00,106.94,106.95,106.92,106.93,83146.0,96.4276,96.4366,96.4095,96.4186,83146.0
2022-04-01 13:30:00,106.94,106.94,106.9,106.93,125696.0,96.4276,96.4276,96.3915,96.4186,125696.0
2022-04-01 13:35:00,106.93,106.93,106.88,106.89,66901.0,96.4186,96.4186,96.3735,96.3825,66901.0
2022-04-01 13:40:00,106.89,106.91,106.88,106.9,84733.0,96.3825,96.4005,96.3735,96.3915,84733.0
2022-04-01 13:45:00,106.9,106.9,106.87,106.88,101049.0,96.3915,96.3915,96.3645,96.3735,101049.0
2022-04-01 13:50:00,106.89,106.93,106.88,106.93,54405.0,96.3825,96.4186,96.3735,96.4186,54405.0
2022-04-01 13:55:00,106.93,106.94,106.9,106.91,24005.0,96.4186,96.4276,96.3915,96.4005,24005.0
2022-04-01 14:00:00,106.9,106.92,106.89,106.9,69051.0,96.3915,96.4095,96.3825,96.3915,69051.0
2022-04-01 14:05:00,106.9,106.91,106.87,106.88,93525.0,96.3915,96.4005,96.3645,96.3735,93525.0
2022-04-01 14:10:00,106.88,106.88,106.85,106.86,35090.0,96.3735,96.3735,96.3464,96.3554,35090.0
2022-04-01 14:15:00,106.86,106.9,106.85,106.89,86406.0,96.3554,96.3915,96.3464,96.3825,86406.0
2022-04-01 14:20:00,106.89,106.89,106.82,106.83,30428.0,96.3825,96.3825,96.3194,96.3284,30428.0
2022-04-01 14:25:00,106.83,106.85,106.82,106.84,77475.0,96.3284,96.3464,96.3194,96.3374,77475.0
2022-04-01 14:30:00,106.84,106.87,106.83,106.87,33973.0,96.3374,96.3645,96.3284,96.3645,33973.0
2022-04-01 14:35:00,106.87,106.88,106.85,106.86,51819.0,96.3645,96.3735,96.3464,96.3554,51819.0
2022-04-01 14:40:00,106.86,106.89,106.84,106.89,64931.0,96.3554,96.3825,96.3374,96.3825,64931.0
2022-04-01 14:45:00,106.89,106.94,106.89,106.9,96349.0,96.3825,96.4276,96.3825,96.3915,96349.0
2022-04-01 14:50:00,106.91,106.92,106.88,106.89,78362.0,96.4005,96.4095,96.3735,96.3825,78362.0
2022-04-01 14:55:00,106.9,106.95,106.89,106.9,212865.0,96.3915,96.4366,96.3825,96.3915,212865.0
2022-04-01 15:00:00,106.89,106.9,106.84,106.85,25508.0,96.3825,96.3915,96.3374,96.3464,25508.0
2022-04-01 15:05:00,106.84,106.86,106.78,106.78,62013.0,96.3374,96.3554,96.2833,96.2833,62013.0
2022-04-01 15:10:00,106.78,106.83,106.77,106.79,76430.0,96.2833,96.3284,96.2743,96.2923,76430.0
2022-04-01 15:15:00,106.78,106.83,106.78,106.81,259445.0,96.2833,96.3284,96.2833,96.3104,259445.0
2022-04-01 15:20:00,106.81,106.82,106.79,106.82,62003.0,96.3104,96.3194,96.2923,96.3194,62003.0
2022-04-01 15:25:00,106.82,106.83,106.79,106.81,33855.0,96.3194,96.3284,96.2923,96.3104,33855.0
2022-04-01 15:30:00,106.82,106.82,106.76,106.77,129210.0,96.3194,96.3194,96.2653,96.2743,129210.0
2022-04-01 15:35:00,106.77,106.78,106.75,106.77,98307.0,96.2743,96.2833,96.2563,96.2743,98307.0
2022-04-01 15:40:00,106.77,106.79,106.76,106.79,58006.0,96.2743,96.2923,96.2653,96.2923,58006.0
2022-04-01 15:45:00,106.79,106.82,106.78,106.81,105236.0,96.2923,96.3194,96.2833,96.3104,105236.0
2022-04-01 15:50:00,106.81,106.82,106.79,106.8,125649.0,96.3104,96.3194,96.2923,96.3013,125649.0
2022-04-01 15:55:00,106.8,106.8,106.72,106.76,1620270.0,96.3013,96.3013,96.2292,96.2653,1620270.0
2022-04-04 09:30:00,106.84,106.87,106.8,106.81,408301.0,96.3374,96.3645,96.3013,96.3104,408301.0
2022-04-04 09:35:00,106.82,106.82,106.76,106.79,129256.0,96.3194,96.3194,96.2653,96.2923,129256.0
2022-04-04 09:40:00,106.8,106.82,106.79,106.79,143851.0,96.3013,96.3194,96.2923,96.2923,143851.0
2022-04-04 09:45:00,106.8,106.85,106.79,106.81,48269.0,96.3013,96.3464,96.2923,96.3104,48269.0
2022-04-04 09:50:00,106.81,106.81,106.74,106.74,195891.0,96.3104,96.3104,96.2472,96.2472,195891.0
2022-04-04 09:55:00,106.74,106.74,106.67,106.68,133641.0,96.2472,96.2472,96.1841,96.1931,133641.0
2022-04-04 10:00:00,106.67,106.69,106.63,106.64,299086.0,96.1841,96.2021,96.148,96.1571,299086.0
2022-04-04 10:05:00,106.63,106.64,106.58,106.6,43877.0,96.148,96.1571,96.103,96.121,43877.0
2022-04-04 10:10:00,106.59,106.63,106.59,106.62,47055.0,96.112,96.148,96.112,96.139,47055.0
2022-04-04 10:15:00,106.61,106.63,106.56,106.57,53618.0,96.13,96.148,96.0849,96.0939,53618.0
2022-04-04 10:20:00,106.58,106.63,106.56,106.6,61351.0,96.103,96.148,96.0849,96.121,61351.0
2022-04-04 10:25:00,106.61,106.63,106.58,106.62,23724.0,96.13,96.148,96.103,96.139,23724.0
2022-04-04 10:30:00,106.61,106.62,106.57,106.6,37369.0,96.13,96.139,96.0939,96.121,37369.0
2022-04-04 10:35:00,106.6,106.62,106.59,106.62,15129.0,96.121,96.139,96.112,96.139,15129.0
2022-04-04 10:40:00,106.62,106.65,106.61,106.63,22372.0,96.139,96.1661,96.13,96.148,22372.0
2022-04-04 10:45:00,106.64,106.7,106.64,106.69,53768.0,96.1571,96.2112,96.1571,96.2021,53768.0
2022-04-04 10:50:00,106.69,106.71,106.68,106.7,107333.0,96.2021,96.2202,96.1931,96.2112,107333.0
2022-04-04 10:55:00,106.7,106.71,106.67,106.67,86724.0,96.2112,96.2202,96.1841,96.1841,86724.0
2022-04-04 11:00:00,106.66,106.69,106.65,106.65,88460.0,96.1751,96.2021,96.1661,96.1661,88460.0
2022-04-04 11:05:00,106.64,106.66,106.64,106.64,34955.0,96.1571,96.1751,96.1571,96.1571,34955.0
2022-04-04 11:10:00,106.65,106.67,106.62,106.62,144542.0,96.1661,96.1841,96.139,96.139,144542.0
2022-04-04 11:15:00,106.62,106.64,106.6,106.62,35499.0,96.139,96.1571,96.121,96.139,35499.0
2022-04-04 11:20:00,106.62,106.64,106.61,106.64,25886.0,96.139,96.1571,96.13,96.1571,25886.0
2022-04-04 11:25:00,106.64,106.68,106.62,106.67,149787.0,96.1571,96.1931,96.139,96.1841,149787.0
2022-04-04 11:30:00,106.67,106.69,106.66,106.68,76600.0,96.1841,96.2021,96.1751,96.1931,76600.0
2022-04-04 11:35:00,106.67,106.69,106.66,106.67,66614.0,96.1841,96.2021,96.1751,96.1841,66614.0
2022-04-04 11:40:00,106.67,106.68,106.65,106.66,55975.0,96.1841,96.1931,96.1661,96.1751,55975.0
2022-04-04 11:45:00,106.66,106.71,106.66,106.71,46739.0,96.1751,96.2202,96.1751,96.2202,46739.0
2022-04-04 11:50:00,106.7,106.74,106.7,106.73,27698.0,96.2112,96.2472,96.2112,96.2382,27698.0
2022-04-04 11:55:00,106.72,106.73,106.71,106.72,16962.0,96.2292,96.2382,96.2202,96.2292,16962.0
2022-04-04 12:00:00,106.73,106.76,106.7,106.7,60968.0,96.2382,96.2653,96.2112,96.2112,60968.0
2022-04-04 12:05:00,106.71,106.71,106.7,106.7,60265.0,96.2202,96.2202,96.2112,96.2112,60265.0
2022-04-04 12:10:00,106.7,106.7,106.68,106.69,129652.0,96.2112,96.2112,96.1931,96.2021,129652.0
2022-04-04 12:15:00,106.7,106.74,106.69,106.73,228958.0,96.2112,96.2472,96.2021,96.2382,228958.0
2022-04-04 12:20:00,106.72,106.76,106.71,106.75,365908.0,96.2292,96.2653,96.2202,96.2563,365908.0
2022-04-04 12:25:00,106.75,106.76,106.72,106.74,19968.0,96.2563,96.2653,96.2292,96.2472,19968.0
2022-04-04 12:30:00,106.74,106.74,106.72,106.73,18067.0,96.2472,96.2472,96.2292,96.2382,18067.0
2022-04-04 12:35:00,106.73,106.75,106.72,106.74,123771.0,96.2382,96.2563,96.2292,96.2472,123771.0
2022-04-04 12:40:00,106.75,106.76,106.72,106.73,70230.0,96.2563,96.2653,96.2292,96.2382,70230.0
2022-04-04 12:45:00,106.73,106.75,106.71,106.73,95512.0,96.2382,96.2563,96.2202,96.2382,95512.0
2022-04-04 12:50:00,106.72,106.74,106.7,106.73,105971.0,96.2292,96.2472,96.2112,96.2382,105971.0
2022-04-04 12:55:00,106.73,106.74,106.71,106.71,43083.0,96.2382,96.2472,96.2202,96.2202,43083.0
2022-04-04 13:00:00,106.71,106.75,106.71,106.74,139408.0,96.2202,96.2563,96.2202,96.2472,139408.0
2022-04-04 13:05:00,106.75,106.79,106.74,106.79,209645.0,96.2563,96.2923,96.2472,96.2923,209645.0
2022-04-04 13:10:00,106.8,106.8,106.75,106.76,68553.0,96.3013,96.3013,96.2563,96.2653,68553.0
2022-04-04 13:15:00,106.77,106.78,106.73,106.73,161148.0,96.2743,96.2833,96.2382,96.2382,161148.0
2022-04-04 13:20:00,106.73,106.75,106.71,106.74,193328.0,96.2382,96.2563,96.2202,96.2472,193328.0
2022-04-04 13:25:00,106.74,106.75,106.73,106.74,79533.0,96.2472,96.2563,96.2382,96.2472,79533.0
2022-04-04 13:30:00,106.74,106.76,106.73,106.76,52566.0,96.2472,96.2653,96.2382,96.2653,52566.0
2022-04-04 13:35:00,106.75,106.76,106.73,106.75,94878.0,96.2563,96.2653,96.2382,96.2563,94878.0
2022-04-04 13:40:00,106.74,106.76,106.73,106.75,55651.0,96.2472,96.2653,96.2382,96.2563,55651.0
2022-04-04 13:45:00,106.76,106.76,106.74,106.75,177288.0,96.2653,96.2653,96.2472,96.2563,177288.0
2022-04-04 13:50:00,106.76,106.77,106.75,106.77,42639.0,96.2653,96.2743,96.2563,96.2743,42639.0
2022-04-04 13:55:00,106.77,106.79,106.76,106.79,112736.0,96.2743,96.2923,96.2653,96.2923,112736.0
2022-04-04 14:00:00,106.79,106.79,106.73,106.73,86051.0,96.2923,96.2923,96.2382,96.2382,86051.0
2022-04-04 14:05:00,106.74,106.76,106.73,106.76,126759.0,96.2472,96.2653,96.2382,96.2653,126759.0
2022-04-04 14:10:00,106.76,106.77,106.75,106.77,160462.0,96.2653,96.2743,96.2563,96.2743,160462.0
2022-04-04 14:15:00,106.77,106.8,106.77,106.79,177345.0,96.2743,96.3013,96.2743,96.2923,177345.0
2022-04-04 14:20:00,106.79,106.83,106.78,106.82,50879.0,96.2923,96.3284,96.2833,96.3194,50879.0
2022-04-04 14:25:00,106.82,106.85,106.81,106.84,59783.0,96.3194,96.3464,96.3104,96.3374,59783.0
2022-04-04 14:30:00,106.84,106.86,106.81,106.86,98514.0,96.3374,96.3554,96.3104,96.3554,98514.0
2022-04-04 14:35:00,106.86,106.86,106.82,106.83,45806.0,96.3554,96.3554,96.3194,96.3284,45806.0
2022-04-04 14:40:00,106.83,106.84,106.81,106.83,57440.0,96.3284,96.3374,96.3104,96.3284,57440.0
2022-04-04 14:45:00,106.83,106.83,106.78,106.79,140111.0,96.3284,96.3284,96.2833,96.2923,140111.0
2022-04-04 14:50:00,106.78,106.79,106.76,106.79,88023.0,96.2833,96.2923,96.2653,96.2923,88023.0
2022-04-04 14:55:00,106.79,106.8,106.74,106.77,226295.0,96.2923,96.3013,96.2472,96.2743,226295.0
2022-04-04 15:00:00,106.77,106.81,106.76,106.79,71439.0,96.2743,96.3104,96.2653,96.2923,71439.0
2022-04-04 15:05:00,106.79,106.8,106.75,106.76,96429.0,96.2923,96.3013,96.2563,96.2653,96429.0
2022-04-04 15:10:00,106.76,106.78,106.73,106.77,111693.0,96.2653,96.2833,96.2382,96.2743,111693.0
2022-04-04 15:15:00,106.77,106.78,106.74,106.74,61254.0,96.2743,96.2833,96.2472,96.2472,61254.0
2022-04-04 15:20:00,106.75,106.75,106.67,106.73,731020.0,96.2563,96.2563,96.1841,96.2382,731020.0
2022-04-04 15:25:00,106.73,106.74,106.69,106.7,157931.0,96.2382,96.2472,96.2021,96.2112,157931.0
2022-04-04 15:30:00,106.7,106.71,106.68,106.7,393119.0,96.2112,96.2202,96.1931,96.2112,393119.0
2022-04-04 15:35:00,106.7,106.73,106.7,106.72,157982.0,96.2112,96.2382,96.2112,96.2292,157982.0
2022-04-04 15:40:00,106.72,106.74,106.71,106.73,79372.0,96.2292,96.2472,96.2202,96.2382,79372.0
2022-04-04 15:45:00,106.73,106.76,106.72,106.75,90832.0,96.2382,96.2653,96.2292,96.2563,90832.0
2022-04-04 15:50:00,106.76,106.77,106.74,106.75,63535.0,96.2653,96.2743,96.2472,96.2563,63535.0
2022-04-04 15:55:00,106.76,106.86,106.75,106.86,665383.0,96.2653,96.3554,96.2563,96.3554,665383.0
2022-04-05 09:30:00,106.58,106.63,106.57,106.58,242385.0,96.103,96.148,96.0939,96.103,242385.0
2022-04-05 09:35:00,106.58,106.58,106.53,106.54,76643.0,96.103,96.103,96.0579,96.0669,76643.0
2022-04-05 09:40:00,106.53,106.53,106.51,106.51,46848.0,96.0579,96.0579,96.0398,96.0398,46848.0
2022-04-05 09:45:00,106.51,106.51,106.46,106.5,147461.0,96.0398,96.0398,95.9948,96.0308,147461.0
2022-04-05 09:50:00,106.5,106.5,106.46,106.48,104696.0,96.0308,96.0308,95.9948,96.0128,104696.0
2022-04-05 09:55:00,106.48,106.5,106.46,106.49,105088.0,96.0128,96.0308,95.9948,96.0218,105088.0
2022-04-05 10:00:00,106.49,106.5,106.46,106.48,56698.0,96.0218,96.0308,95.9948,96.0128,56698.0
2022-04-05 10:05:00,106.48,106.49,106.37,106.38,141225.0,96.0128,96.0218,95.9136,95.9226,141225.0
2022-04-05 10:10:00,106.37,106.37,106.19,106.26,340415.0,95.9136,95.9136,95.7513,95.8144,340415.0
2022-04-05 10:15:00,106.26,106.26,106.19,106.2,71533.0,95.8144,95.8144,95.7513,95.7603,71533.0
2022-04-05 10:20:00,106.2,106.21,106.08,106.11,397092.0,95.7603,95.7693,95.6521,95.6792,397092.0
2022-04-05 10:25:00,106.1,106.17,106.1,106.17,117929.0,95.6701,95.7333,95.6701,95.7333,117929.0
2022-04-05 10:30:00,106.16,106.16,106.07,106.09,119566.0,95.7242,95.7242,95.6431,95.6611,119566.0
2022-04-05 10:35:00,106.09,106.09,106.02,106.02,186087.0,95.6611,95.6611,95.598,95.598,186087.0
2022-04-05 10:40:00,106.03,106.05,105.96,105.97,78033.0,95.607,95.6251,95.5439,95.5529,78033.0
2022-04-05 10:45:00,105.96,106.01,105.94,105.95,163162.0,95.5439,95.589,95.5259,95.5349,163162.0
2022-04-05 10:50:00,105.95,105.99,105.93,105.98,34094.0,95.5349,95.571,95.5169,95.5619,34094.0
2022-04-05 10:55:00,105.98,106.0,105.93,105.93,196964.0,95.5619,95.58,95.5169,95.5169,196964.0
2022-04-05 11:00:00,105.92,105.93,105.88,105.92,61391.0,95.5078,95.5169,95.4718,95.5078,61391.0
2022-04-05 11:05:00,105.92,105.92,105.83,105.84,62563.0,95.5078,95.5078,95.4267,95.4357,62563.0
2022-04-05 11:10:00,105.84,105.85,105.78,105.79,1419899.0,95.4357,95.4447,95.3816,95.3906,1419899.0
2022-04-05 11:15:00,105.79,105.84,105.78,105.84,136873.0,95.3906,95.4357,95.3816,95.4357,136873.0
2022-04-05 11:20:00,105.84,105.9,105.83,105.9,96462.0,95.4357,95.4898,95.4267,95.4898,96462.0
2022-04-05 11:25:00,105.9,105.92,105.87,105.9,122062.0,95.4898,95.5078,95.4628,95.4898,122062.0
2022-04-05 11:30:00,105.9,105.94,105.89,105.89,55236.0,95.4898,95.5259,95.4808,95.4808,55236.0
2022-04-05 11:35:00,105.89,105.9,105.85,105.86,53708.0,95.4808,95.4898,95.4447,95.4537,53708.0
2022-04-05 11:40:00,105.86,105.87,105.83,105.84,85126.0,95.4537,95.4628,95.4267,95.4357,85126.0
2022-04-05 11:45:00,105.84,105.84,105.78,105.79,91551.0,95.4357,95.4357,95.3816,95.3906,91551.0
2022-04-05 11:50:00,105.79,105.83,105.78,105.81,86527.0,95.3906,95.4267,95.3816,95.4087,86527.0
2022-04-05 11:55:00,105.81,105.85,105.8,105.81,52706.0,95.4087,95.4447,95.3996,95.4087,52706.0
2022-04-05 12:00:00,105.81,105.82,105.79,105.82,35016.0,95.4087,95.4177,95.3906,95.4177,35016.0
2022-04-05 12:05:00,105.82,105.84,105.82,105.84,55205.0,95.4177,95.4357,95.4177,95.4357,55205.0
2022-04-05 12:10:00,105.82,105.84,105.8,105.83,84170.0,95.4177,95.4357,95.3996,95.4267,84170.0
2022-04-05 12:15:00,105.83,105.85,105.83,105.85,23973.0,95.4267,95.4447,95.4267,95.4447,23973.0
2022-04-05 12:20:00,105.84,105.84,105.77,105.77,32989.0,95.4357,95.4357,95.3726,95.3726,32989.0
2022-04-05 12:25:00,105.77,105.81,105.76,105.8,42214.0,95.3726,95.4087,95.3636,95.3996,42214.0
2022-04-05 12:30:00,105.8,105.83,105.78,105.81,71285.0,95.3996,95.4267,95.3816,95.4087,71285.0
2022-04-05 12:35:00,105.81,105.84,105.8,105.83,179502.0,95.4087,95.4357,95.3996,95.4267,179502.0
2022-04-05 12:40:00,105.83,105.85,105.82,105.84,83518.0,95.4267,95.4447,95.4177,95.4357,83518.0
2022-04-05 12:45:00,105.84,105.86,105.84,105.86,41630.0,95.4357,95.4537,95.4357,95.4537,41630.0
2022-04-05 12:50:00,105.86,105.88,105.84,105.87,62034.0,95.4537,95.4718,95.4357,95.4628,62034.0
2022-04-05 12:55:00,105.87,105.89,105.86,105.88,82607.0,95.4628,95.4808,95.4537,95.4718,82607.0
2022-04-05 13:00:00,105.87,105.9,105.87,105.89,64383.0,95.4628,95.4898,95.4628,95.4808,64383.0
2022-04-05 13:05:00,105.89,105.92,105.88,105.92,27895.0,95.4808,95.5078,95.4718,95.5078,27895.0
2022-04-05 13:10:00,105.92,105.93,105.88,105.89,62477.0,95.5078,95.5169,95.4718,95.4808,62477.0
2022-04-05 13:15:00,105.89,105.92,105.89,105.89,43107.0,95.4808,95.5078,95.4808,95.4808,43107.0
2022-04-05 13:20:00,105.9,105.91,105.88,105.91,38179.0,95.4898,95.4988,95.4718,95.4988,38179.0
2022-04-05 13:25:00,105.91,105.92,105.87,105.9,50105.0,95.4988,95.5078,95.4628,95.4898,50105.0
2022-04-05 13:30:00,105.9,105.9,105.84,105.86,90324.0,95.4898,95.4898,95.4357,95.4537,90324.0
2022-04-05 13:35:00,105.86,105.87,105.84,105.87,61686.0,95.4537,95.4628,95.4357,95.4628,61686.0
2022-04-05 13:40:00,105.87,105.88,105.84,105.86,36657.0,95.4628,95.4718,95.4357,95.4537,36657.0
2022-04-05 13:45:00,105.86,105.86,105.81,105.81,53126.0,95.4537,95.4537,95.4087,95.4087,53126.0
2022-04-05 13:50:00,105.82,105.82,105.79,105.81,110659.0,95.4177,95.4177,95.3906,95.4087,110659.0
2022-04-05 13:55:00,105.81,105.81,105.79,105.79,59654.0,95.4087,95.4087,95.3906,95.3906,59654.0
2022-04-05 14:00:00,105.8,105.81,105.78,105.79,140031.0,95.3996,95.4087,95.3816,95.3906,140031.0
2022-04-05 14:05:00,105.79,105.84,105.78,105.82,70228.0,95.3906,95.4357,95.3816,95.4177,70228.0
2022-04-05 14:10:00,105.82,105.82,105.8,105.81,20532.0,95.4177,95.4177,95.3996,95.4087,20532.0
2022-04-05 14:15:00,105.82,105.82,105.78,105.79,234985.0,95.4177,95.4177,95.3816,95.3906,234985.0
2022-04-05 14:20:00,105.78,105.81,105.77,105.81,29920.0,95.3816,95.4087,95.3726,95.4087,29920.0
2022-04-05 14:25:00,105.8,105.83,105.78,105.81,65804.0,95.3996,95.4267,95.3816,95.4087,65804.0
2022-04-05 14:30:00,105.82,105.84,105.81,105.84,83598.0,95.4177,95.4357,95.4087,95.4357,83598.0
2022-04-05 14:35:00,105.84,105.85,105.82,105.84,149549.0,95.4357,95.4447,95.4177,95.4357,149549.0
2022-04-05 14:40:00,105.84,105.87,105.8,105.81,71956.0,95.4357,95.4628,95.3996,95.4087,71956.0
2022-04-05 14:45:00,105.81,105.85,105.79,105.84,53414.0,95.4087,95.4447,95.3906,95.4357,53414.0
2022-04-05 14:50:00,105.83,105.88,105.83,105.87,57656.0,95.4267,95.4718,95.4267,95.4628,57656.0
2022-04-05 14:55:00,105.87,105.88,105.84,105.85,69193.0,95.4628,95.4718,95.4357,95.4447,69193.0
2022-04-05 15:00:00,105.85,105.91,105.85,105.88,65103.0,95.4447,95.4988,95.4447,95.4718,65103.0
2022-04-05 15:05:00,105.88,105.91,105.86,105.9,59587.0,95.4718,95.4988,95.4537,95.4898,59587.0
2022-04-05 15:10:00,105.9,105.92,105.9,105.9,70719.0,95.4898,95.5078,95.4898,95.4898,70719.0
2022-04-05 15:15:00,105.91,105.92,105.89,105.9,56876.0,95.4988,95.5078,95.4808,95.4898,56876.0
2022-04-05 15:20:00,105.89,105.9,105.88,105.89,149704.0,95.4808,95.4898,95.4718,95.4808,149704.0
2022-04-05 15:25:00,105.9,105.93,105.89,105.93,81106.0,95.4898,95.5169,95.4808,95.5169,81106.0
2022-04-05 15:30:00,105.93,105.93,105.88,105.89,169537.0,95.5169,95.5169,95.4718,95.4808,169537.0
2022-04-05 15:35:00,105.89,105.91,105.89,105.9,177503.0,95.4808,95.4988,95.4808,95.4898,177503.0
2022-04-05 15:40:00,105.89,105.9,105.82,105.83,200193.0,95.4808,95.4898,95.4177,95.4267,200193.0
2022-04-05 15:45:00,105.83,105.84,105.8,105.8,175987.0,95.4267,95.4357,95.3996,95.3996,175987.0
2022-04-05 15:50:00,105.8,105.8,105.77,105.8,217644.0,95.3996,95.3996,95.3726,95.3996,217644.0
2022-04-05 15:55:00,105.8,105.81,105.74,105.76,1090770.0,95.3996,95.4087,95.3455,95.3636,1090770.0
2022-04-06 09:30:00,105.21,105.22,105.16,105.2,260049.0,94.8676,94.8767,94.8226,94.8586,260049.0
2022-04-06 09:35:00,105.2,105.21,105.16,105.16,58421.0,94.8586,94.8676,94.8226,94.8226,58421.0
2022-04-06 09:40:00,105.16,105.17,105.12,105.16,75295.0,94.8226,94.8316,94.7865,94.8226,75295.0
2022-04-06 09:45:00,105.16,105.16,105.11,105.13,105737.0,94.8226,94.8226,94.7775,94.7955,105737.0
2022-04-06 09:50:00,105.13,105.19,105.13,105.17,116883.0,94.7955,94.8496,94.7955,94.8316,116883.0
2022-04-06 09:55:00,105.17,105.26,105.16,105.24,62361.0,94.8316,94.9127,94.8226,94.8947,62361.0
2022-04-06 10:00:00,105.25,105.38,105.25,105.36,129482.0,94.9037,95.0209,94.9037,95.0029,129482.0
2022-04-06 10:05:00,105.36,105.4,105.31,105.32,42356.0,95.0029,95.039,94.9578,94.9668,42356.0
2022-04-06 10:10:00,105.31,105.35,105.29,105.3,98588.0,94.9578,94.9939,94.9398,94.9488,98588.0
2022-04-06 10:15:00,105.3,105.39,105.3,105.38,77008.0,94.9488,95.0299,94.9488,95.0209,77008.0
2022-04-06 10:20:00,105.37,105.4,105.33,105.35,41538.0,95.0119,95.039,94.9758,94.9939,41538.0
2022-04-06 10:25:00,105.35,105.38,105.26,105.28,62331.0,94.9939,95.0209,94.9127,94.9308,62331.0
2022-04-06 10:30:00,105.28,105.32,105.22,105.23,104446.0,94.9308,94.9668,94.8767,94.8857,104446.0
2022-04-06 10:35:00,105.24,105.24,105.2,105.22,51722.0,94.8947,94.8947,94.8586,94.8767,51722.0
2022-04-06 10:40:00,105.21,105.28,105.2,105.28,72403.0,94.8676,94.9308,94.8586,94.9308,72403.0
2022-04-06 10:45:00,105.27,105.3,105.26,105.3,104164.0,94.9217,94.9488,94.9127,94.9488,104164.0
2022-04-06 10:50:00,105.31,105.31,105.22,105.23,104891.0,94.9578,94.9578,94.8767,94.8857,104891.0
2022-04-06 10:55:00,105.23,105.26,105.22,105.23,55416.0,94.8857,94.9127,94.8767,94.8857,55416.0
2022-04-06 11:00:00,105.23,105.29,105.23,105.28,163828.0,94.8857,94.9398,94.8857,94.9308,163828.0
2022-04-06 11:05:00,105.28,105.32,105.27,105.31,101414.0,94.9308,94.9668,94.9217,94.9578,101414.0
2022-04-06 11:10:00,105.32,105.37,105.31,105.37,101785.0,94.9668,95.0119,94.9578,95.0119,101785.0
2022-04-06 11:15:00,105.37,105.39,105.35,105.36,58153.0,95.0119,95.0299,94.9939,95.0029,58153.0
2022-04-06 11:20:00,105.37,105.41,105.35,105.41,71030.0,95.0119,95.048,94.9939,95.048,71030.0
2022-04-06 11:25:00,105.42,105.43,105.39,105.42,162823.0,95.057,95.066,95.0299,95.057,162823.0
2022-04-06 11:30:00,105.42,105.49,105.4,105.48,74669.0,95.057,95.1201,95.039,95.1111,74669.0
2022-04-06 11:35:00,105.48,105.54,105.48,105.54,279078.0,95.1111,95.1652,95.1111,95.1652,279078.0
2022-04-06 11:40:00,105.54,105.56,105.52,105.55,76580.0,95.1652,95.1832,95.1472,95.1742,76580.0
2022-04-06 11:45:00,105.55,105.56,105.52,105.55,86997.0,95.1742,95.1832,95.1472,95.1742,86997.0
2022-04-06 11:50:00,105.55,105.58,105.5,105.5,81587.0,95.1742,95.2013,95.1291,95.1291,81587.0
2022-04-06 11:55:00,105.49,105.52,105.48,105.5,85075.0,95.1201,95.1472,95.1111,95.1291,85075.0
2022-04-06 12:00:00,105.49,105.51,105.48,105.48,104290.0,95.1201,95.1381,95.1111,95.1111,104290.0
2022-04-06 12:05:00,105.49,105.49,105.45,105.47,86178.0,95.1201,95.1201,95.084,95.1021,86178.0
2022-04-06 12:10:00,105.47,105.49,105.46,105.47,49626.0,95.1021,95.1201,95.0931,95.1021,49626.0
2022-04-06 12:15:00,105.47,105.51,105.47,105.48,91314.0,95.1021,95.1381,95.1021,95.1111,91314.0
2022-04-06 12:20:00,105.48,105.51,105.45,105.51,49871.0,95.1111,95.1381,95.084,95.1381,49871.0
2022-04-06 12:25:00,105.51,105.55,105.5,105.53,158442.0,95.1381,95.1742,95.1291,95.1562,158442.0
2022-04-06 12:30:00,105.54,105.55,105.5,105.52,138135.0,95.1652,95.1742,95.1291,95.1472,138135.0
2022-04-06 12:35:00,105.52,105.52,105.49,105.5,69385.0,95.1472,95.1472,95.1201,95.1291,69385.0
2022-04-06 12:40:00,105.51,105.55,105.5,105.52,118949.0,95.1381,95.1742,95.1291,95.1472,118949.0
2022-04-06 12:45:00,105.52,105.53,105.48,105.48,131173.0,95.1472,95.1562,95.1111,95.1111,131173.0
2022-04-06 12:50:00,105.48,105.52,105.48,105.5,93437.0,95.1111,95.1472,95.1111,95.1291,93437.0
2022-04-06 12:55:00,105.5,105.55,105.49,105.53,67378.0,95.1291,95.1742,95.1201,95.1562,67378.0
2022-04-06 13:00:00,105.53,105.54,105.51,105.53,103958.0,95.1562,95.1652,95.1381,95.1562,103958.0
2022-04-06 13:05:00,105.54,105.54,105.48,105.5,94008.0,95.1652,95.1652,95.1111,95.1291,94008.0
2022-04-06 13:10:00,105.5,105.52,105.48,105.48,56278.0,95.1291,95.1472,95.1111,95.1111,56278.0
2022-04-06 13:15:00,105.48,105.52,105.47,105.51,94135.0,95.1111,95.1472,95.1021,95.1381,94135.0
2022-04-06 13:20:00,105.5,105.55,105.5,105.53,101209.0,95.1291,95.1742,95.1291,95.1562,101209.0
2022-04-06 13:25:00,105.53,105.54,105.5,105.53,83304.0,95.1562,95.1652,95.1291,95.1562,83304.0
2022-04-06 13:30:00,105.53,105.59,105.53,105.59,112077.0,95.1562,95.2103,95.1562,95.2103,112077.0
2022-04-06 13:35:00,105.58,105.6,105.57,105.59,87490.0,95.2013,95.2193,95.1922,95.2103,87490.0
2022-04-06 13:40:00,105.59,105.65,105.57,105.63,85437.0,95.2103,95.2644,95.1922,95.2463,85437.0
2022-04-06 13:45:00,105.62,105.63,105.57,105.58,77093.0,95.2373,95.2463,95.1922,95.2013,77093.0
2022-04-06 13:50:00,105.58,105.61,105.56,105.59,67941.0,95.2013,95.2283,95.1832,95.2103,67941.0
2022-04-06 13:55:00,105.59,105.6,105.52,105.53,108208.0,95.2103,95.2193,95.1472,95.1562,108208.0
2022-04-06 14:00:00,105.54,105.81,105.47,105.66,463615.0,95.1652,95.4087,95.1021,95.2734,463615.0
2022-04-06 14:05:00,105.66,105.67,105.46,105.48,187746.0,95.2734,95.2824,95.0931,95.1111,187746.0
2022-04-06 14:10:00,105.47,105.5,105.39,105.45,179629.0,95.1021,95.1291,95.0299,95.084,179629.0
2022-04-06 14:15:00,105.45,105.45,105.27,105.33,138995.0,95.084,95.084,94.9217,94.9758,138995.0
2022-04-06 14:20:00,105.33,105.4,105.32,105.33,400027.0,94.9758,95.039,94.9668,94.9758,400027.0
2022-04-06 14:25:00,105.32,105.43,105.32,105.41,118390.0,94.9668,95.066,94.9668,95.048,118390.0
2022-04-06 14:30:00,105.42,105.47,105.38,105.38,145396.0,95.057,95.1021,95.0209,95.0209,145396.0
2022-04-06 14:35:00,105.4,105.42,105.3,105.31,94749.0,95.039,95.057,94.9488,94.9578,94749.0
2022-04-06 14:40:00,105.31,105.35,105.3,105.35,107883.0,94.9578,94.9939,94.9488,94.9939,107883.0
2022-04-06 14:45:00,105.35,105.41,105.33,105.38,141957.0,94.9939,95.048,94.9758,95.0209,141957.0
2022-04-06 14:50:00,105.39,105.45,105.37,105.45,153458.0,95.0299,95.084,95.0119,95.084,153458.0
2022-04-06 14:55:00,105.45,105.53,105.45,105.47,297487.0,95.084,95.1562,95.084,95.1021,297487.0
2022-04-06 15:00:00,105.47,105.52,105.43,105.47,129129.0,95.1021,95.1472,95.066,95.1021,129129.0
2022-04-06 15:05:00,105.47,105.51,105.43,105.49,97110.0,95.1021,95.1381,95.066,95.1201,97110.0
2022-04-06 15:10:00,105.5,105.51,105.45,105.48,96000.0,95.1291,95.1381,95.084,95.1111,96000.0
2022-04-06 15:15:00,105.47,105.52,105.47,105.48,117039.0,95.1021,95.1472,95.1021,95.1111,117039.0
2022-04-06 15:20:00,105.48,105.56,105.47,105.55,66381.0,95.1111,95.1832,95.1021,95.1742,66381.0
2022-04-06 15:25:00,105.54,105.55,105.51,105.53,84594.0,95.1652,95.1742,95.1381,95.1562,84594.0
2022-04-06 15:30:00,105.53,105.6,105.53,105.58,161736.0,95.1562,95.2193,95.1562,95.2013,161736.0
2022-04-06 15:35:00,105.57,105.58,105.53,105.56,125747.0,95.1922,95.2013,95.1562,95.1832,125747.0
2022-04-06 15:40:00,105.55,105.58,105.52,105.53,137589.0,95.1742,95.2013,95.1472,95.1562,137589.0
2022-04-06 15:45:00,105.53,105.57,105.51,105.57,165953.0,95.1562,95.1922,95.1381,95.1922,165953.0
2022-04-06 15:50:00,105.56,105.6,105.53,105.57,236234.0,95.1832,95.2193,95.1562,95.1922,236234.0
2022-04-06 15:55:00,105.56,105.58,105.48,105.49,1128125.0,95.1832,95.2013,95.1111,95.1201,1128125.0
2022-04-07 09:30:00,105.38,105.38,105.29,105.3,187770.0,95.0209,95.0209,94.9398,94.9488,187770.0
2022-04-07 09:35:00,105.29,105.32,105.28,105.31,136192.0,94.9398,94.9668,94.9308,94.9578,136192.0
2022-04-07 09:40:00,105.31,105.34,105.29,105.31,155316.0,94.9578,94.9849,94.9398,94.9578,155316.0
2022-04-07 09:45:00,105.31,105.33,105.27,105.33,38952.0,94.9578,94.9758,94.9217,94.9758,38952.0
2022-04-07 09:50:00,105.33,105.37,105.33,105.36,118381.0,94.9758,95.0119,94.9758,95.0029,118381.0
2022-04-07 09:55:00,105.35,105.46,105.35,105.45,87796.0,94.9939,95.0931,94.9939,95.084,87796.0
2022-04-07 10:00:00,105.46,105.51,105.46,105.47,76359.0,95.0931,95.1381,95.0931,95.1021,76359.0
2022-04-07 10:05:00,105.48,105.5,105.42,105.43,63387.0,95.1111,95.1291,95.057,95.066,63387.0
2022-04-07 10:10:00,105.42,105.42,105.38,105.4,102320.0,95.057,95.057,95.0209,95.039,102320.0
2022-04-07 10:15:00,105.4,105.41,105.37,105.38,36823.0,95.039,95.048,95.0119,95.0209,36823.0
2022-04-07 10:20:00,105.39,105.44,105.38,105.41,82157.0,95.0299,95.075,95.0209,95.048,82157.0
2022-04-07 10:25:00,105.42,105.44,105.35,105.37,82544.0,95.057,95.075,94.9939,95.0119,82544.0
2022-04-07 10:30:00,105.37,105.43,105.37,105.43,101433.0,95.0119,95.066,95.0119,95.066,101433.0
2022-04-07 10:35:00,105.42,105.46,105.4,105.45,36583.0,95.057,95.0931,95.039,95.084,36583.0
2022-04-07 10:40:00,105.45,105.45,105.33,105.36,124069.0,95.084,95.084,94.9758,95.0029,124069.0
2022-04-07 10:45:00,105.37,105.38,105.3,105.31,49450.0,95.0119,95.0209,94.9488,94.9578,49450.0
2022-04-07 10:50:00,105.31,105.35,105.3,105.33,35636.0,94.9578,94.9939,94.9488,94.9758,35636.0
2022-04-07 10:55:00,105.33,105.35,105.32,105.33,37852.0,94.9758,94.9939,94.9668,94.9758,37852.0
2022-04-07 11:00:00,105.34,105.36,105.26,105.26,102000.0,94.9849,95.0029,94.9127,94.9127,102000.0
2022-04-07 11:05:00,105.26,105.28,105.24,105.28,42786.0,94.9127,94.9308,94.8947,94.9308,42786.0
2022-04-07 11:10:00,105.28,105.31,105.27,105.29,45573.0,94.9308,94.9578,94.9217,94.9398,45573.0
2022-04-07 11:15:00,105.29,105.32,105.28,105.31,44565.0,94.9398,94.9668,94.9308,94.9578,44565.0
2022-04-07 11:20:00,105.3,105.32,105.28,105.29,157281.0,94.9488,94.9668,94.9308,94.9398,157281.0
2022-04-07 11:25:00,105.3,105.35,105.28,105.34,90305.0,94.9488,94.9939,94.9308,94.9849,90305.0
2022-04-07 11:30:00,105.34,105.36,105.33,105.36,138495.0,94.9849,95.0029,94.9758,95.0029,138495.0
2022-04-07 11:35:00,105.35,105.41,105.35,105.38,76389.0,94.9939,95.048,94.9939,95.0209,76389.0
2022-04-07 11:40:00,105.38,105.4,105.38,105.4,43201.0,95.0209,95.039,95.0209,95.039,43201.0
2022-04-07 11:45:00,105.4,105.42,105.38,105.4,61147.0,95.039,95.057,95.0209,95.039,61147.0
2022-04-07 11:50:00,105.41,105.42,105.31,105.32,62341.0,95.048,95.057,94.9578,94.9668,62341.0
2022-04-07 11:55:00,105.32,105.32,105.26,105.29,129335.0,94.9668,94.9668,94.9127,94.9398,129335.0
2022-04-07 12:00:00,105.29,105.3,105.24,105.27,184189.0,94.9398,94.9488,94.8947,94.9217,184189.0
2022-04-07 12:05:00,105.26,105.29,105.24,105.28,158383.0,94.9127,94.9398,94.8947,94.9308,158383.0
2022-04-07 12:10:00,105.29,105.29,105.24,105.27,53387.0,94.9398,94.9398,94.8947,94.9217,53387.0
2022-04-07 12:15:00,105.27,105.3,105.26,105.3,57514.0,94.9217,94.9488,94.9127,94.9488,57514.0
2022-04-07 12:20:00,105.3,105.31,105.27,105.29,100467.0,94.9488,94.9578,94.9217,94.9398,100467.0
2022-04-07 12:25:00,105.29,105.29,105.26,105.28,135475.0,94.9398,94.9398,94.9127,94.9308,135475.0
2022-04-07 12:30:00,105.29,105.3,105.25,105.25,42521.0,94.9398,94.9488,94.9037,94.9037,42521.0
2022-04-07 12:35:00,105.26,105.28,105.25,105.28,208179.0,94.9127,94.9308,94.9037,94.9308,208179.0
2022-04-07 12:40:00,105.28,105.3,105.27,105.3,140890.0,94.9308,94.9488,94.9217,94.9488,140890.0
2022-04-07 12:45:00,105.3,105.31,105.27,105.31,19584.0,94.9488,94.9578,94.9217,94.9578,19584.0
2022-04-07 12:50:00,105.32,105.32,105.27,105.28,69470.0,94.9668,94.9668,94.9217,94.9308,69470.0
2022-04-07 12:55:00,105.29,105.31,105.27,105.29,80372.0,94.9398,94.9578,94.9217,94.9398,80372.0
2022-04-07 13:00:00,105.28,105.33,105.27,105.33,34510.0,94.9308,94.9758,94.9217,94.9758,34510.0
2022-04-07 13:05:00,105.32,105.33,105.28,105.28,16553.0,94.9668,94.9758,94.9308,94.9308,16553.0
2022-04-07 13:10:00,105.29,105.33,105.28,105.31,42290.0,94.9398,94.9758,94.9308,94.9578,42290.0
2022-04-07 13:15:00,105.31,105.31,105.27,105.27,50249.0,94.9578,94.9578,94.9217,94.9217,50249.0
2022-04-07 13:20:00,105.27,105.29,105.25,105.29,28150.0,94.9217,94.9398,94.9037,94.9398,28150.0
2022-04-07 13:25:00,105.28,105.29,105.26,105.28,55320.0,94.9308,94.9398,94.9127,94.9308,55320.0
2022-04-07 13:30:00,105.27,105.28,105.26,105.26,67640.0,94.9217,94.9308,94.9127,94.9127,67640.0
2022-04-07 13:35:00,105.27,105.29,105.26,105.29,49411.0,94.9217,94.9398,94.9127,94.9398,49411.0
2022-04-07 13:40:00,105.28,105.29,105.24,105.25,28869.0,94.9308,94.9398,94.8947,94.9037,28869.0
2022-04-07 13:45:00,105.25,105.26,105.23,105.24,57350.0,94.9037,94.9127,94.8857,94.8947,57350.0
2022-04-07 13:50:00,105.24,105.25,105.23,105.25,72459.0,94.8947,94.9037,94.8857,94.9037,72459.0
2022-04-07 13:55:00,105.25,105.27,105.24,105.26,36086.0,94.9037,94.9217,94.8947,94.9127,36086.0
2022-04-07 14:00:00,105.26,105.28,105.24,105.27,36633.0,94.9127,94.9308,94.8947,94.9217,36633.0
2022-04-07 14:05:00,105.27,105.28,105.26,105.28,74358.0,94.9217,94.9308,94.9127,94.9308,74358.0
2022-04-07 14:10:00,105.28,105.28,105.22,105.23,48203.0,94.9308,94.9308,94.8767,94.8857,48203.0
2022-04-07 14:15:00,105.24,105.24,105.21,105.23,191351.0,94.8947,94.8947,94.8676,94.8857,191351.0
2022-04-07 14:20:00,105.23,105.24,105.21,105.23,27550.0,94.8857,94.8947,94.8676,94.8857,27550.0
2022-04-07 14:25:00,105.23,105.24,105.2,105.2,45715.0,94.8857,94.8947,94.8586,94.8586,45715.0
2022-04-07 14:30:00,105.2,105.21,105.13,105.16,119110.0,94.8586,94.8676,94.7955,94.8226,119110.0
2022-04-07 14:35:00,105.16,105.2,105.15,105.19,102241.0,94.8226,94.8586,94.8135,94.8496,102241.0
2022-04-07 14:40:00,105.18,105.23,105.17,105.22,162905.0,94.8406,94.8857,94.8316,94.8767,162905.0
2022-04-07 14:45:00,105.22,105.22,105.17,105.2,174583.0,94.8767,94.8767,94.8316,94.8586,174583.0
2022-04-07 14:50:00,105.19,105.21,105.17,105.19,74528.0,94.8496,94.8676,94.8316,94.8496,74528.0
2022-04-07 14:55:00,105.19,105.25,105.18,105.24,63714.0,94.8496,94.9037,94.8406,94.8947,63714.0
2022-04-07 15:00:00,105.22,105.25,105.21,105.23,67493.0,94.8767,94.9037,94.8676,94.8857,67493.0
2022-04-07 15:05:00,105.24,105.24,105.21,105.24,44649.0,94.8947,94.8947,94.8676,94.8947,44649.0
2022-04-07 15:10:00,105.23,105.25,105.23,105.25,69568.0,94.8857,94.9037,94.8857,94.9037,69568.0
2022-04-07 15:15:00,105.25,105.26,105.19,105.22,158809.0,94.9037,94.9127,94.8496,94.8767,158809.0
2022-04-07 15:20:00,105.21,105.23,105.21,105.23,103178.0,94.8676,94.8857,94.8676,94.8857,103178.0
2022-04-07 15:25:00,105.23,105.23,105.18,105.19,162363.0,94.8857,94.8857,94.8406,94.8496,162363.0
2022-04-07 15:30:00,105.2,105.21,105.18,105.21,135650.0,94.8586,94.8676,94.8406,94.8676,135650.0
2022-04-07 15:35:00,105.21,105.24,105.2,105.24,147601.0,94.8676,94.8947,94.8586,94.8947,147601.0
2022-04-07 15:40:00,105.25,105.26,105.23,105.24,152965.0,94.9037,94.9127,94.8857,94.8947,152965.0
2022-04-07 15:45:00,105.24,105.25,105.22,105.23,140045.0,94.8947,94.9037,94.8767,94.8857,140045.0
2022-04-07 15:50:00,105.23,105.25,105.21,105.23,251358.0,94.8857,94.9037,94.8676,94.8857,251358.0
2022-04-07 15:55:00,105.23,105.28,105.23,105.28,496357.0,94.8857,94.9308,94.8857,94.9308,496357.0
2022-04-08 09:30:00,104.82,104.83,104.78,104.81,179091.0,94.516,94.525,94.4799,94.507,179091.0
2022-04-08 09:35:00,104.82,104.86,104.81,104.81,62952.0,94.516,94.552,94.507,94.507,62952.0
2022-04-08 09:40:00,104.82,104.86,104.81,104.86,108514.0,94.516,94.552,94.507,94.552,108514.0
2022-04-08 09:45:00,104.86,104.87,104.8,104.8,60943.0,94.552,94.5611,94.4979,94.4979,60943.0
2022-04-08 09:50:00,104.8,104.86,104.8,104.85,32717.0,94.4979,94.552,94.4979,94.543,32717.0
2022-04-08 09:55:00,104.85,104.95,104.85,104.9,57416.0,94.543,94.6332,94.543,94.5881,57416.0
2022-04-08 10:00:00,104.91,104.95,104.89,104.95,109608.0,94.5971,94.6332,94.5791,94.6332,109608.0
2022-04-08 10:05:00,104.94,105.0,104.93,104.98,70958.0,94.6242,94.6783,94.6152,94.6602,70958.0
2022-04-08 10:10:00,104.98,105.01,104.93,104.94,71065.0,94.6602,94.6873,94.6152,94.6242,71065.0
2022-04-08 10:15:00,104.94,104.95,104.9,104.91,59523.0,94.6242,94.6332,94.5881,94.5971,59523.0
2022-04-08 10:20:00,104.92,104.96,104.91,104.92,173087.0,94.6061,94.6422,94.5971,94.6061,173087.0
2022-04-08 10:25:00,104.92,104.93,104.86,104.86,145372.0,94.6061,94.6152,94.552,94.552,145372.0
2022-04-08 10:30:00,104.87,104.88,104.85,104.85,125416.0,94.5611,94.5701,94.543,94.543,125416.0
2022-04-08 10:35:00,104.86,104.86,104.81,104.84,61898.0,94.552,94.552,94.507,94.534,61898.0
2022-04-08 10:40:00,104.85,104.91,104.84,104.9,55364.0,94.543,94.5971,94.534,94.5881,55364.0
2022-04-08 10:45:00,104.9,104.91,104.86,104.88,37756.0,94.5881,94.5971,94.552,94.5701,37756.0
2022-04-08 10:50:00,104.87,104.88,104.83,104.86,110137.0,94.5611,94.5701,94.525,94.552,110137.0
2022-04-08 10:55:00,104.87,104.95,104.87,104.88,188658.0,94.5611,94.6332,94.5611,94.5701,188658.0
2022-04-08 11:00:00,104.88,104.94,104.88,104.94,81411.0,94.5701,94.6242,94.5701,94.6242,81411.0
2022-04-08 11:05:00,104.94,104.96,104.91,104.93,104203.0,94.6242,94.6422,94.5971,94.6152,104203.0
2022-04-08 11:10:00,104.93,104.95,104.89,104.91,122659.0,94.6152,94.6332,94.5791,94.5971,122659.0
2022-04-08 11:15:00,104.91,104.93,104.9,104.92,82251.0,94.5971,94.6152,94.5881,94.6061,82251.0
2022-04-08 11:20:00,104.91,104.91,104.86,104.88,124351.0,94.5971,94.5971,94.552,94.5701,124351.0
2022-04-08 11:25:00,104.88,104.9,104.83,104.85,86613.0,94.5701,94.5881,94.525,94.543,86613.0
2022-04-08 11:30:00,104.85,104.89,104.84,104.89,66626.0,94.543,94.5791,94.534,94.5791,66626.0
2022-04-08 11:35:00,104.89,104.91,104.88,104.89,18171.0,94.5791,94.5971,94.5701,94.5791,18171.0
2022-04-08 11:40:00,104.89,104.91,104.88,104.89,64924.0,94.5791,94.5971,94.5701,94.5791,64924.0
2022-04-08 11:45:00,104.88,104.9,104.87,104.88,25729.0,94.5701,94.5881,94.5611,94.5701,25729.0
2022-04-08 11:50:00,104.89,104.91,104.87,104.9,40672.0,94.5791,94.5971,94.5611,94.5881,40672.0
2022-04-08 11:55:00,104.9,104.91,104.88,104.9,36225.0,94.5881,94.5971,94.5701,94.5881,36225.0
2022-04-08 12:00:00,104.89,104.91,104.86,104.88,66167.0,94.5791,94.5971,94.552,94.5701,66167.0
2022-04-08 12:05:00,104.88,104.9,104.86,104.87,102179.0,94.5701,94.5881,94.552,94.5611,102179.0
2022-04-08 12:10:00,104.87,104.89,104.87,104.88,32479.0,94.5611,94.5791,94.5611,94.5701,32479.0
2022-04-08 12:15:00,104.89,104.89,104.86,104.87,34894.0,94.5791,94.5791,94.552,94.5611,34894.0
2022-04-08 12:20:00,104.87,104.88,104.86,104.88,57520.0,94.5611,94.5701,94.552,94.5701,57520.0
2022-04-08 12:25:00,104.88,104.88,104.85,104.86,43847.0,94.5701,94.5701,94.543,94.552,43847.0
2022-04-08 12:30:00,104.86,104.86,104.84,104.86,41172.0,94.552,94.552,94.534,94.552,41172.0
2022-04-08 12:35:00,104.86,104.86,104.83,104.83,120517.0,94.552,94.552,94.525,94.525,120517.0
2022-04-08 12:40:00,104.84,104.84,104.8,104.8,52789.0,94.534,94.534,94.4979,94.4979,52789.0
2022-04-08 12:45:00,104.81,104.82,104.78,104.8,125363.0,94.507,94.516,94.4799,94.4979,125363.0
2022-04-08 12:50:00,104.79,104.82,104.79,104.8,67481.0,94.4889,94.516,94.4889,94.4979,67481.0
2022-04-08 12:55:00,104.81,104.81,104.79,104.81,34768.0,94.507,94.507,94.4889,94.507,34768.0
2022-04-08 13:00:00,104.8,104.8,104.72,104.74,73326.0,94.4979,94.4979,94.4258,94.4438,73326.0
2022-04-08 13:05:00,104.73,104.77,104.72,104.77,46021.0,94.4348,94.4709,94.4258,94.4709,46021.0
2022-04-08 13:10:00,104.77,104.78,104.74,104.76,42653.0,94.4709,94.4799,94.4438,94.4619,42653.0
2022-04-08 13:15:00,104.76,104.79,104.76,104.78,34416.0,94.4619,94.4889,94.4619,94.4799,34416.0
2022-04-08 13:20:00,104.78,104.79,104.75,104.78,42707.0,94.4799,94.4889,94.4529,94.4799,42707.0
2022-04-08 13:25:00,104.78,104.8,104.77,104.79,91284.0,94.4799,94.4979,94.4709,94.4889,91284.0
2022-04-08 13:30:00,104.79,104.79,104.74,104.75,100707.0,94.4889,94.4889,94.4438,94.4529,100707.0
2022-04-08 13:35:00,104.74,104.76,104.72,104.75,120062.0,94.4438,94.4619,94.4258,94.4529,120062.0
2022-04-08 13:40:00,104.74,104.75,104.73,104.74,32236.0,94.4438,94.4529,94.4348,94.4438,32236.0
2022-04-08 13:45:00,104.73,104.74,104.71,104.73,51069.0,94.4348,94.4438,94.4168,94.4348,51069.0
2022-04-08 13:50:00,104.74,104.77,104.74,104.75,33269.0,94.4438,94.4709,94.4438,94.4529,33269.0
2022-04-08 13:55:00,104.76,104.76,104.74,104.75,29574.0,94.4619,94.4619,94.4438,94.4529,29574.0
2022-04-08 14:00:00,104.75,104.76,104.73,104.74,42958.0,94.4529,94.4619,94.4348,94.4438,42958.0
2022-04-08 14:05:00,104.75,104.77,104.74,104.75,37079.0,94.4529,94.4709,94.4438,94.4529,37079.0
2022-04-08 14:10:00,104.75,104.76,104.74,104.75,114006.0,94.4529,94.4619,94.4438,94.4529,114006.0
2022-04-08 14:15:00,104.75,104.75,104.71,104.72,47405.0,94.4529,94.4529,94.4168,94.4258,47405.0
2022-04-08 14:20:00,104.72,104.76,104.71,104.73,189030.0,94.4258,94.4619,94.4168,94.4348,189030.0
2022-04-08 14:25:00,104.73,104.74,104.71,104.74,55429.0,94.4348,94.4438,94.4168,94.4438,55429.0
2022-04-08 14:30:00,104.73,104.74,104.7,104.7,101620.0,94.4348,94.4438,94.4078,94.4078,101620.0
2022-04-08 14:35:00,104.71,104.72,104.69,104.71,40620.0,94.4168,94.4258,94.3988,94.4168,40620.0
2022-04-08 14:40:00,104.71,104.71,104.66,104.66,37829.0,94.4168,94.4168,94.3717,94.3717,37829.0
2022-04-08 14:45:00,104.66,104.67,104.64,104.65,57448.0,94.3717,94.3807,94.3537,94.3627,57448.0
2022-04-08 14:50:00,104.65,104.73,104.64,104.73,60800.0,94.3627,94.4348,94.3537,94.4348,60800.0
2022-04-08 14:55:00,104.73,104.73,104.69,104.71,67828.0,94.4348,94.4348,94.3988,94.4168,67828.0
2022-04-08 15:00:00,104.71,104.72,104.67,104.67,88438.0,94.4168,94.4258,94.3807,94.3807,88438.0
2022-04-08 15:05:00,104.67,104.68,104.65,104.68,35836.0,94.3807,94.3897,94.3627,94.3897,35836.0
2022-04-08 15:10:00,104.67,104.68,104.65,104.67,28996.0,94.3807,94.3897,94.3627,94.3807,28996.0
2022-04-08 15:15:00,104.67,104.7,104.64,104.65,40560.0,94.3807,94.4078,94.3537,94.3627,40560.0
2022-04-08 15:20:00,104.65,104.66,104.62,104.62,46733.0,94.3627,94.3717,94.3356,94.3356,46733.0
2022-04-08 15:25:00,104.62,104.65,104.61,104.65,72595.0,94.3356,94.3627,94.3266,94.3627,72595.0
2022-04-08 15:30:00,104.65,104.67,104.64,104.65,92371.0,94.3627,94.3807,94.3537,94.3627,92371.0
2022-04-08 15:35:00,104.66,104.7,104.65,104.69,113894.0,94.3717,94.4078,94.3627,94.3988,113894.0
2022-04-08 15:40:00,104.69,104.7,104.68,104.69,82583.0,94.3988,94.4078,94.3897,94.3988,82583.0
2022-04-08 15:45:00,104.69,104.72,104.69,104.71,124251.0,94.3988,94.4258,94.3988,94.4168,124251.0
2022-04-08 15:50:00,104.71,104.73,104.7,104.73,113481.0,94.4168,94.4348,94.4078,94.4348,113481.0
2022-04-08 15:55:00,104.73,104.76,104.72,104.73,294731.0,94.4348,94.4619,94.4258,94.4348,294731.0
2022-04-11 09:30:00,104.44,104.46,104.41,104.43,231155.0,94.1733,94.1914,94.1463,94.1643,231155.0
2022-04-11 09:35:00,104.44,104.47,104.4,104.46,178501.0,94.1733,94.2004,94.1373,94.1914,178501.0
2022-04-11 09:40:00,104.45,104.51,104.44,104.49,206234.0,94.1823,94.2364,94.1733,94.2184,206234.0
2022-04-11 09:45:00,104.49,104.49,104.44,104.47,156047.0,94.2184,94.2184,94.1733,94.2004,156047.0
2022-04-11 09:50:00,104.47,104.47,104.43,104.44,268984.0,94.2004,94.2004,94.1643,94.1733,268984.0
2022-04-11 09:55:00,104.43,104.44,104.38,104.39,107493.0,94.1643,94.1733,94.1192,94.1282,107493.0
2022-04-11 10:00:00,104.39,104.4,104.36,104.4,75093.0,94.1282,94.1373,94.1012,94.1373,75093.0
2022-04-11 10:05:00,104.39,104.4,104.37,104.39,58578.0,94.1282,94.1373,94.1102,94.1282,58578.0
2022-04-11 10:10:00,104.4,104.41,104.35,104.36,84140.0,94.1373,94.1463,94.0922,94.1012,84140.0
2022-04-11 10:15:00,104.36,104.42,104.36,104.41,46495.0,94.1012,94.1553,94.1012,94.1463,46495.0
2022-04-11 10:20:00,104.4,104.44,104.37,104.43,86109.0,94.1373,94.1733,94.1102,94.1643,86109.0
2022-04-11 10:25:00,104.42,104.47,104.42,104.44,324683.0,94.1553,94.2004,94.1553,94.1733,324683.0
2022-04-11 10:30:00,104.45,104.47,104.39,104.39,160685.0,94.1823,94.2004,94.1282,94.1282,160685.0
2022-04-11 10:35:00,104.38,104.41,104.37,104.4,42139.0,94.1192,94.1463,94.1102,94.1373,42139.0
2022-04-11 10:40:00,104.41,104.44,104.4,104.43,56822.0,94.1463,94.1733,94.1373,94.1643,56822.0
2022-04-11 10:45:00,104.41,104.43,104.4,104.4,46630.0,94.1463,94.1643,94.1373,94.1373,46630.0
2022-04-11 10:50:00,104.41,104.43,104.38,104.39,257120.0,94.1463,94.1643,94.1192,94.1282,257120.0
2022-04-11 10:55:00,104.39,104.41,104.36,104.36,31126.0,94.1282,94.1463,94.1012,94.1012,31126.0
2022-04-11 11:00:00,104.37,104.41,104.36,104.4,35293.0,94.1102,94.1463,94.1012,94.1373,35293.0
2022-04-11 11:05:00,104.4,104.41,104.35,104.36,95870.0,94.1373,94.1463,94.0922,94.1012,95870.0
2022-04-11 11:10:00,104.36,104.41,104.34,104.35,157075.0,94.1012,94.1463,94.0832,94.0922,157075.0
2022-04-11 11:15:00,104.35,104.38,104.31,104.33,186228.0,94.0922,94.1192,94.0561,94.0741,186228.0
2022-04-11 11:20:00,104.32,104.37,104.32,104.34,56353.0,94.0651,94.1102,94.0651,94.0832,56353.0
2022-04-11 11:25:00,104.34,104.35,104.31,104.34,67854.0,94.0832,94.0922,94.0561,94.0832,67854.0
2022-04-11 11:30:00,104.34,104.36,104.31,104.33,36146.0,94.0832,94.1012,94.0561,94.0741,36146.0
2022-04-11 11:35:00,104.33,104.37,104.32,104.32,50752.0,94.0741,94.1102,94.0651,94.0651,50752.0
2022-04-11 11:40:00,104.33,104.37,104.3,104.34,50490.0,94.0741,94.1102,94.0471,94.0832,50490.0
2022-04-11 11:45:00,104.34,104.35,104.27,104.29,40656.0,94.0832,94.0922,94.02,94.0381,40656.0
2022-04-11 11:50:00,104.29,104.31,104.27,104.3,113588.0,94.0381,94.0561,94.02,94.0471,113588.0
2022-04-11 11:55:00,104.3,104.32,104.27,104.28,39468.0,94.0471,94.0651,94.02,94.0291,39468.0
2022-04-11 12:00:00,104.28,104.31,104.27,104.3,58899.0,94.0291,94.0561,94.02,94.0471,58899.0
2022-04-11 12:05:00,104.29,104.31,104.29,104.29,14839.0,94.0381,94.0561,94.0381,94.0381,14839.0
2022-04-11 12:10:00,104.29,104.3,104.26,104.27,24977.0,94.0381,94.0471,94.011,94.02,24977.0
2022-04-11 12:15:00,104.28,104.3,104.26,104.28,55072.0,94.0291,94.0471,94.011,94.0291,55072.0
2022-04-11 12:20:00,104.27,104.3,104.27,104.29,13641.0,94.02,94.0471,94.02,94.0381,13641.0
2022-04-11 12:25:00,104.29,104.29,104.26,104.29,24255.0,94.0381,94.0381,94.011,94.0381,24255.0
2022-04-11 12:30:00,104.29,104.3,104.28,104.3,12034.0,94.0381,94.0471,94.0291,94.0471,12034.0
2022-04-11 12:35:00,104.29,104.31,104.27,104.29,59553.0,94.0381,94.0561,94.02,94.0381,59553.0
2022-04-11 12:40:00,104.29,104.3,104.28,104.29,13844.0,94.0381,94.0471,94.0291,94.0381,13844.0
2022-04-11 12:45:00,104.29,104.3,104.26,104.26,40869.0,94.0381,94.0471,94.011,94.011,40869.0
2022-04-11 12:50:00,104.27,104.28,104.25,104.26,41244.0,94.02,94.0291,94.002,94.011,41244.0
2022-04-11 12:55:00,104.26,104.29,104.26,104.29,47326.0,94.011,94.0381,94.011,94.0381,47326.0
2022-04-11 13:00:00,104.29,104.31,104.23,104.24,81101.0,94.0381,94.0561,93.984,93.993,81101.0
2022-04-11 13:05:00,104.24,104.25,104.22,104.23,30941.0,93.993,94.002,93.975,93.984,30941.0
2022-04-11 13:10:00,104.23,104.25,104.17,104.18,121967.0,93.984,94.002,93.9299,93.9389,121967.0
2022-04-11 13:15:00,104.17,104.24,104.17,104.24,77646.0,93.9299,93.993,93.9299,93.993,77646.0
2022-04-11 13:20:00,104.22,104.22,104.2,104.22,50557.0,93.975,93.975,93.9569,93.975,50557.0
2022-04-11 13:25:00,104.22,104.23,104.21,104.22,27649.0,93.975,93.984,93.9659,93.975,27649.0
2022-04-11 13:30:00,104.22,104.23,104.19,104.2,42459.0,93.975,93.984,93.9479,93.9569,42459.0
2022-04-11 13:35:00,104.2,104.23,104.19,104.23,40471.0,93.9569,93.984,93.9479,93.984,40471.0
2022-04-11 13:40:00,104.22,104.25,104.22,104.25,89844.0,93.975,94.002,93.975,94.002,89844.0
2022-04-11 13:45:00,104.25,104.27,104.23,104.23,10001.0,94.002,94.02,93.984,93.984,10001.0
2022-04-11 13:50:00,104.24,104.24,104.2,104.21,46540.0,93.993,93.993,93.9569,93.9659,46540.0
2022-04-11 13:55:00,104.22,104.23,104.21,104.22,59376.0,93.975,93.984,93.9659,93.975,59376.0
2022-04-11 14:00:00,104.22,104.25,104.22,104.23,31781.0,93.975,94.002,93.975,93.984,31781.0
2022-04-11 14:05:00,104.23,104.24,104.21,104.22,155014.0,93.984,93.993,93.9659,93.975,155014.0
2022-04-11 14:10:00,104.22,104.25,104.21,104.24,41861.0,93.975,94.002,93.9659,93.993,41861.0
2022-04-11 14:15:00,104.24,104.25,104.22,104.25,21396.0,93.993,94.002,93.975,94.002,21396.0
2022-04-11 14:20:00,104.24,104.25,104.21,104.22,60224.0,93.993,94.002,93.9659,93.975,60224.0
2022-04-11 14:25:00,104.21,104.25,104.21,104.23,31600.0,93.9659,94.002,93.9659,93.984,31600.0
2022-04-11 14:30:00,104.23,104.24,104.2,104.23,75903.0,93.984,93.993,93.9569,93.984,75903.0
2022-04-11 14:35:00,104.23,104.25,104.2,104.22,78008.0,93.984,94.002,93.9569,93.975,78008.0
2022-04-11 14:40:00,104.23,104.24,104.22,104.24,17065.0,93.984,93.993,93.975,93.993,17065.0
2022-04-11 14:45:00,104.23,104.28,104.22,104.28,37446.0,93.984,94.0291,93.975,94.0291,37446.0
2022-04-11 14:50:00,104.27,104.28,104.23,104.26,81976.0,94.02,94.0291,93.984,94.011,81976.0
2022-04-11 14:55:00,104.25,104.29,104.24,104.27,506932.0,94.002,94.0381,93.993,94.02,506932.0
2022-04-11 15:00:00,104.26,104.29,104.26,104.28,104020.0,94.011,94.0381,94.011,94.0291,104020.0
2022-04-11 15:05:00,104.28,104.28,104.23,104.23,33725.0,94.0291,94.0291,93.984,93.984,33725.0
2022-04-11 15:10:00,104.24,104.25,104.23,104.24,74757.0,93.993,94.002,93.984,93.993,74757.0
2022-04-11 15:15:00,104.23,104.25,104.22,104.22,67555.0,93.984,94.002,93.975,93.975,67555.0
2022-04-11 15:20:00,104.23,104.23,104.2,104.2,47038.0,93.984,93.984,93.9569,93.9569,47038.0
2022-04-11 15:25:00,104.2,104.24,104.2,104.22,74833.0,93.9569,93.993,93.9569,93.975,74833.0
2022-04-11 15:30:00,104.22,104.22,104.18,104.18,124224.0,93.975,93.975,93.9389,93.9389,124224.0
2022-04-11 15:35:00,104.19,104.2,104.18,104.2,118566.0,93.9479,93.9569,93.9389,93.9569,118566.0
2022-04-11 15:40:00,104.2,104.23,104.19,104.22,178987.0,93.9569,93.984,93.9479,93.975,178987.0
2022-04-11 15:45:00,104.22,104.28,104.21,104.22,237827.0,93.975,94.0291,93.9659,93.975,237827.0
2022-04-11 15:50:00,104.22,104.23,104.2,104.22,192655.0,93.975,93.984,93.9569,93.975,192655.0
2022-04-11 15:55:00,104.22,104.31,104.21,104.29,803104.0,93.975,94.0561,93.9659,94.0381,803104.0
2022-04-12 09:30:00,104.8,104.83,104.77,104.81,371786.0,94.4979,94.525,94.4709,94.507,371786.0
2022-04-12 09:35:00,104.81,104.83,104.75,104.76,497770.0,94.507,94.525,94.4529,94.4619,497770.0
2022-04-12 09:40:00,104.76,104.77,104.72,104.74,433715.0,94.4619,94.4709,94.4258,94.4438,433715.0
2022-04-12 09:45:00,104.74,104.83,104.72,104.83,114842.0,94.4438,94.525,94.4258,94.525,114842.0
2022-04-12 09:50:00,104.83,104.86,104.83,104.83,586877.0,94.525,94.552,94.525,94.525,586877.0
2022-04-12 09:55:00,104.83,104.83,104.78,104.8,47281.0,94.525,94.525,94.4799,94.4979,47281.0
2022-04-12 10:00:00,104.8,104.85,104.78,104.84,29783.0,94.4979,94.543,94.4799,94.534,29783.0
2022-04-12 10:05:00,104.84,104.84,104.79,104.82,38390.0,94.534,94.534,94.4889,94.516,38390.0
2022-04-12 10:10:00,104.82,104.87,104.81,104.85,63302.0,94.516,94.5611,94.507,94.543,63302.0
2022-04-12 10:15:00,104.85,104.86,104.81,104.86,58975.0,94.543,94.552,94.507,94.552,58975.0
2022-04-12 10:20:00,104.85,104.86,104.76,104.76,40492.0,94.543,94.552,94.4619,94.4619,40492.0
2022-04-12 10:25:00,104.77,104.79,104.76,104.78,37877.0,94.4709,94.4889,94.4619,94.4799,37877.0
2022-04-12 10:30:00,104.79,104.81,104.78,104.81,25121.0,94.4889,94.507,94.4799,94.507,25121.0
2022-04-12 10:35:00,104.8,104.8,104.77,104.77,62486.0,94.4979,94.4979,94.4709,94.4709,62486.0
2022-04-12 10:40:00,104.78,104.81,104.77,104.81,91045.0,94.4799,94.507,94.4709,94.507,91045.0
2022-04-12 10:45:00,104.8,104.81,104.75,104.75,34222.0,94.4979,94.507,94.4529,94.4529,34222.0
2022-04-12 10:50:00,104.75,104.76,104.72,104.76,24783.0,94.4529,94.4619,94.4258,94.4619,24783.0
2022-04-12 10:55:00,104.77,104.8,104.76,104.78,40952.0,94.4709,94.4979,94.4619,94.4799,40952.0
2022-04-12 11:00:00,104.79,104.79,104.75,104.77,62389.0,94.4889,94.4889,94.4529,94.4709,62389.0
2022-04-12 11:05:00,104.78,104.78,104.74,104.75,36479.0,94.4799,94.4799,94.4438,94.4529,36479.0
2022-04-12 11:10:00,104.75,104.79,104.75,104.78,91222.0,94.4529,94.4889,94.4529,94.4799,91222.0
2022-04-12 11:15:00,104.79,104.81,104.77,104.81,64312.0,94.4889,94.507,94.4709,94.507,64312.0
2022-04-12 11:20:00,104.8,104.87,104.8,104.86,52579.0,94.4979,94.5611,94.4979,94.552,52579.0
2022-04-12 11:25:00,104.86,104.88,104.84,104.84,30941.0,94.552,94.5701,94.534,94.534,30941.0
2022-04-12 11:30:00,104.84,104.85,104.81,104.82,37468.0,94.534,94.543,94.507,94.516,37468.0
2022-04-12 11:35:00,104.81,104.83,104.77,104.78,53227.0,94.507,94.525,94.4709,94.4799,53227.0
2022-04-12 11:40:00,104.78,104.79,104.76,104.76,90938.0,94.4799,94.4889,94.4619,94.4619,90938.0
2022-04-12 11:45:00,104.77,104.78,104.75,104.75,142164.0,94.4709,94.4799,94.4529,94.4529,142164.0
2022-04-12 11:50:00,104.75,104.79,104.75,104.78,82218.0,94.4529,94.4889,94.4529,94.4799,82218.0
2022-04-12 11:55:00,104.77,104.79,104.76,104.77,55949.0,94.4709,94.4889,94.4619,94.4709,55949.0
2022-04-12 12:00:00,104.77,104.77,104.74,104.77,53132.0,94.4709,94.4709,94.4438,94.4709,53132.0
2022-04-12 12:05:00,104.76,104.78,104.76,104.77,34616.0,94.4619,94.4799,94.4619,94.4709,34616.0
2022-04-12 12:10:00,104.77,104.78,104.72,104.76,57337.0,94.4709,94.4799,94.4258,94.4619,57337.0
2022-04-12 12:15:00,104.75,104.88,104.75,104.88,162484.0,94.4529,94.5701,94.4529,94.5701,162484.0
2022-04-12 12:20:00,104.87,104.92,104.86,104.92,26466.0,94.5611,94.6061,94.552,94.6061,26466.0
2022-04-12 12:25:00,104.91,104.92,104.85,104.86,82218.0,94.5971,94.6061,94.543,94.552,82218.0
2022-04-12 12:30:00,104.85,104.92,104.85,104.87,77892.0,94.543,94.6061,94.543,94.5611,77892.0
2022-04-12 12:35:00,104.87,104.9,104.86,104.89,62831.0,94.5611,94.5881,94.552,94.5791,62831.0
2022-04-12 12:40:00,104.88,104.88,104.82,104.82,54059.0,94.5701,94.5701,94.516,94.516,54059.0
2022-04-12 12:45:00,104.81,104.84,104.8,104.84,70345.0,94.507,94.534,94.4979,94.534,70345.0
2022-04-12 12:50:00,104.84,104.88,104.83,104.88,73308.0,94.534,94.5701,94.525,94.5701,73308.0
2022-04-12 12:55:00,104.88,104.89,104.8,104.81,110922.0,94.5701,94.5791,94.4979,94.507,110922.0
2022-04-12 13:00:00,104.82,104.86,104.66,104.73,414306.0,94.516,94.552,94.3717,94.4348,414306.0
2022-04-12 13:05:00,104.75,104.76,104.65,104.68,155779.0,94.4529,94.4619,94.3627,94.3897,155779.0
2022-04-12 13:10:00,104.67,104.72,104.64,104.7,72825.0,94.3807,94.4258,94.3537,94.4078,72825.0
2022-04-12 13:15:00,104.7,104.76,104.69,104.75,168273.0,94.4078,94.4619,94.3988,94.4529,168273.0
2022-04-12 13:20:00,104.75,104.76,104.72,104.76,41417.0,94.4529,94.4619,94.4258,94.4619,41417.0
2022-04-12 13:25:00,104.76,104.79,104.74,104.79,59368.0,94.4619,94.4889,94.4438,94.4889,59368.0
2022-04-12 13:30:00,104.78,104.83,104.77,104.82,65136.0,94.4799,94.525,94.4709,94.516,65136.0
2022-04-12 13:35:00,104.82,104.82,104.76,104.77,52931.0,94.516,94.516,94.4619,94.4709,52931.0
2022-04-12 13:40:00,104.76,104.8,104.74,104.79,170694.0,94.4619,94.4979,94.4438,94.4889,170694.0
2022-04-12 13:45:00,104.79,104.79,104.72,104.74,57913.0,94.4889,94.4889,94.4258,94.4438,57913.0
2022-04-12 13:50:00,104.74,104.75,104.7,104.71,114686.0,94.4438,94.4529,94.4078,94.4168,114686.0
2022-04-12 13:55:00,104.71,104.71,104.63,104.65,35887.0,94.4168,94.4168,94.3447,94.3627,35887.0
2022-04-12 14:00:00,104.65,104.67,104.63,104.66,202999.0,94.3627,94.3807,94.3447,94.3717,202999.0
2022-04-12 14:05:00,104.66,104.67,104.63,104.64,66798.0,94.3717,94.3807,94.3447,94.3537,66798.0
2022-04-12 14:10:00,104.64,104.65,104.62,104.63,137778.0,94.3537,94.3627,94.3356,94.3447,137778.0
2022-04-12 14:15:00,104.63,104.66,104.61,104.61,33305.0,94.3447,94.3717,94.3266,94.3266,33305.0
2022-04-12 14:20:00,104.62,104.65,104.59,104.64,89275.0,94.3356,94.3627,94.3086,94.3537,89275.0
2022-04-12 14:25:00,104.64,104.69,104.63,104.67,241172.0,94.3537,94.3988,94.3447,94.3807,241172.0
2022-04-12 14:30:00,104.68,104.69,104.62,104.64,69403.0,94.3897,94.3988,94.3356,94.3537,69403.0
2022-04-12 14:35:00,104.64,104.65,104.59,104.6,82188.0,94.3537,94.3627,94.3086,94.3176,82188.0
2022-04-12 14:40:00,104.59,104.63,104.58,104.62,30026.0,94.3086,94.3447,94.2996,94.3356,30026.0
2022-04-12 14:45:00,104.61,104.63,104.58,104.59,60198.0,94.3266,94.3447,94.2996,94.3086,60198.0
2022-04-12 14:50:00,104.6,104.62,104.59,104.62,65599.0,94.3176,94.3356,94.3086,94.3356,65599.0
2022-04-12 14:55:00,104.62,104.64,104.58,104.62,62788.0,94.3356,94.3537,94.2996,94.3356,62788.0
2022-04-12 15:00:00,104.62,104.65,104.59,104.65,57588.0,94.3356,94.3627,94.3086,94.3627,57588.0
2022-04-12 15:05:00,104.65,104.68,104.64,104.67,98533.0,94.3627,94.3897,94.3537,94.3807,98533.0
2022-04-12 15:10:00,104.66,104.7,104.66,104.67,93646.0,94.3717,94.4078,94.3717,94.3807,93646.0
2022-04-12 15:15:00,104.68,104.7,104.63,104.64,60439.0,94.3897,94.4078,94.3447,94.3537,60439.0
2022-04-12 15:20:00,104.63,104.65,104.62,104.65,49414.0,94.3447,94.3627,94.3356,94.3627,49414.0
2022-04-12 15:25:00,104.65,104.67,104.62,104.66,56524.0,94.3627,94.3807,94.3356,94.3717,56524.0
2022-04-12 15:30:00,104.67,104.69,104.64,104.66,105693.0,94.3807,94.3988,94.3537,94.3717,105693.0
2022-04-12 15:35:00,104.66,104.69,104.65,104.67,54972.0,94.3717,94.3988,94.3627,94.3807,54972.0
2022-04-12 15:40:00,104.66,104.67,104.64,104.65,99187.0,94.3717,94.3807,94.3537,94.3627,99187.0
2022-04-12 15:45:00,104.65,104.68,104.63,104.65,120554.0,94.3627,94.3897,94.3447,94.3627,120554.0
2022-04-12 15:50:00,104.65,104.67,104.64,104.65,108600.0,94.3627,94.3807,94.3537,94.3627,108600.0
2022-04-12 15:55:00,104.65,104.65,104.59,104.6,422720.0,94.3627,94.3627,94.3086,94.3176,422720.0
2022-04-13 09:30:00,104.77,104.85,104.74,104.82,188011.0,94.4709,94.543,94.4438,94.516,188011.0
2022-04-13 09:35:00,104.82,104.9,104.82,104.88,128295.0,94.516,94.5881,94.516,94.5701,128295.0
2022-04-13 09:40:00,104.88,104.94,104.86,104.9,73225.0,94.5701,94.6242,94.552,94.5881,73225.0
2022-04-13 09:45:00,104.89,104.93,104.87,104.92,186108.0,94.5791,94.6152,94.5611,94.6061,186108.0
2022-04-13 09:50:00,104.92,104.94,104.88,104.89,47729.0,94.6061,94.6242,94.5701,94.5791,47729.0
2022-04-13 09:55:00,104.9,104.94,104.89,104.92,66254.0,94.5881,94.6242,94.5791,94.6061,66254.0
2022-04-13 10:00:00,104.91,104.91,104.83,104.84,89535.0,94.5971,94.5971,94.525,94.534,89535.0
2022-04-13 10:05:00,104.85,104.89,104.84,104.88,67573.0,94.543,94.5791,94.534,94.5701,67573.0
2022-04-13 10:10:00,104.88,105.02,104.87,105.01,78095.0,94.5701,94.6963,94.5611,94.6873,78095.0
2022-04-13 10:15:00,105.01,105.09,105.01,105.05,66131.0,94.6873,94.7594,94.6873,94.7234,66131.0
2022-04-13 10:20:00,105.04,105.09,105.04,105.09,45087.0,94.7143,94.7594,94.7143,94.7594,45087.0
2022-04-13 10:25:00,105.08,105.09,105.02,105.03,36576.0,94.7504,94.7594,94.6963,94.7053,36576.0
2022-04-13 10:30:00,105.03,105.03,104.94,104.98,63376.0,94.7053,94.7053,94.6242,94.6602,63376.0
2022-04-13 10:35:00,104.98,104.99,104.9,104.92,36765.0,94.6602,94.6693,94.5881,94.6061,36765.0
2022-04-13 10:40:00,104.91,104.97,104.91,104.97,26457.0,94.5971,94.6512,94.5971,94.6512,26457.0
2022-04-13 10:45:00,104.97,104.98,104.91,104.93,25620.0,94.6512,94.6602,94.5971,94.6152,25620.0
2022-04-13 10:50:00,104.93,105.0,104.93,104.98,31071.0,94.6152,94.6783,94.6152,94.6602,31071.0
2022-04-13 10:55:00,104.98,104.99,104.95,104.98,58752.0,94.6602,94.6693,94.6332,94.6602,58752.0
2022-04-13 11:00:00,105.01,105.03,104.97,105.01,40943.0,94.6873,94.7053,94.6512,94.6873,40943.0
2022-04-13 11:05:00,105.01,105.02,104.96,104.97,67417.0,94.6873,94.6963,94.6422,94.6512,67417.0
2022-04-13 11:10:00,104.97,105.02,104.96,104.99,43044.0,94.6512,94.6963,94.6422,94.6693,43044.0
2022-04-13 11:15:00,104.98,105.0,104.93,104.94,125488.0,94.6602,94.6783,94.6152,94.6242,125488.0
2022-04-13 11:20:00,104.95,104.97,104.9,104.96,62634.0,94.6332,94.6512,94.5881,94.6422,62634.0
2022-04-13 11:25:00,104.95,104.96,104.91,104.93,42921.0,94.6332,94.6422,94.5971,94.6152,42921.0
2022-04-13 11:30:00,104.93,104.95,104.91,104.93,59086.0,94.6152,94.6332,94.5971,94.6152,59086.0
2022-04-13 11:35:00,104.93,104.97,104.91,104.96,85058.0,94.6152,94.6512,94.5971,94.6422,85058.0
2022-04-13 11:40:00,104.95,104.99,104.95,104.98,32781.0,94.6332,94.6693,94.6332,94.6602,32781.0
2022-04-13 11:45:00,104.98,105.0,104.95,105.0,23655.0,94.6602,94.6783,94.6332,94.6783,23655.0
2022-04-13 11:50:00,104.99,105.03,104.98,105.02,147200.0,94.6693,94.7053,94.6602,94.6963,147200.0
2022-04-13 11:55:00,105.01,105.06,105.01,105.04,44297.0,94.6873,94.7324,94.6873,94.7143,44297.0
2022-04-13 12:00:00,105.05,105.07,105.04,105.05,138920.0,94.7234,94.7414,94.7143,94.7234,138920.0
2022-04-13 12:05:00,105.05,105.06,105.0,105.01,92025.0,94.7234,94.7324,94.6783,94.6873,92025.0
2022-04-13 12:10:00,105.01,105.03,104.98,104.98,110511.0,94.6873,94.7053,94.6602,94.6602,110511.0
2022-04-13 12:15:00,104.98,104.99,104.95,104.95,70730.0,94.6602,94.6693,94.6332,94.6332,70730.0
2022-04-13 12:20:00,104.95,104.98,104.94,104.97,39241.0,94.6332,94.6602,94.6242,94.6512,39241.0
2022-04-13 12:25:00,104.97,104.97,104.95,104.97,55665.0,94.6512,94.6512,94.6332,94.6512,55665.0
2022-04-13 12:30:00,104.97,104.99,104.96,104.98,54287.0,94.6512,94.6693,94.6422,94.6602,54287.0
2022-04-13 12:35:00,104.98,105.0,104.94,104.94,21481.0,94.6602,94.6783,94.6242,94.6242,21481.0
2022-04-13 12:40:00,104.94,104.96,104.92,104.92,57481.0,94.6242,94.6422,94.6061,94.6061,57481.0
2022-04-13 12:45:00,104.92,104.96,104.92,104.93,45714.0,94.6061,94.6422,94.6061,94.6152,45714.0
2022-04-13 12:50:00,104.93,104.94,104.85,104.85,40093.0,94.6152,94.6242,94.543,94.543,40093.0
2022-04-13 12:55:00,104.86,104.89,104.83,104.84,95497.0,94.552,94.5791,94.525,94.534,95497.0
2022-04-13 13:00:00,104.84,104.88,104.74,104.83,217897.0,94.534,94.5701,94.4438,94.525,217897.0
2022-04-13 13:05:00,104.82,104.96,104.81,104.93,40797.0,94.516,94.6422,94.507,94.6152,40797.0
2022-04-13 13:10:00,104.93,104.94,104.86,104.9,24142.0,94.6152,94.6242,94.552,94.5881,24142.0
2022-04-13 13:15:00,104.9,104.92,104.87,104.89,34334.0,94.5881,94.6061,94.5611,94.5791,34334.0
2022-04-13 13:20:00,104.89,104.92,104.87,104.87,48274.0,94.5791,94.6061,94.5611,94.5611,48274.0
2022-04-13 13:25:00,104.88,104.9,104.85,104.89,58178.0,94.5701,94.5881,94.543,94.5791,58178.0
2022-04-13 13:30:00,104.91,104.92,104.9,104.9,71151.0,94.5971,94.6061,94.5881,94.5881,71151.0
2022-04-13 13:35:00,104.89,104.9,104.85,104.89,43727.0,94.5791,94.5881,94.543,94.5791,43727.0
2022-04-13 13:40:00,104.89,104.9,104.83,104.84,75553.0,94.5791,94.5881,94.525,94.534,75553.0
2022-04-13 13:45:00,104.83,104.87,104.81,104.82,35894.0,94.525,94.5611,94.507,94.516,35894.0
2022-04-13 13:50:00,104.82,104.85,104.81,104.82,24076.0,94.516,94.543,94.507,94.516,24076.0
2022-04-13 13:55:00,104.83,104.85,104.82,104.83,44405.0,94.525,94.543,94.516,94.525,44405.0
2022-04-13 14:00:00,104.82,104.85,104.8,104.84,60052.0,94.516,94.543,94.4979,94.534,60052.0
2022-04-13 14:05:00,104.84,104.86,104.82,104.83,26176.0,94.534,94.552,94.516,94.525,26176.0
2022-04-13 14:10:00,104.83,104.86,104.82,104.85,109403.0,94.525,94.552,94.516,94.543,109403.0
2022-04-13 14:15:00,104.84,104.89,104.84,104.87,133326.0,94.534,94.5791,94.534,94.5611,133326.0
2022-04-13 14:20:00,104.87,104.9,104.86,104.89,77994.0,94.5611,94.5881,94.552,94.5791,77994.0
2022-04-13 14:25:00,104.9,104.93,104.89,104.91,84816.0,94.5881,94.6152,94.5791,94.5971,84816.0
2022-04-13 14:30:00,104.91,104.92,104.9,104.9,96788.0,94.5971,94.6061,94.5881,94.5881,96788.0
2022-04-13 14:35:00,104.91,104.93,104.9,104.92,68202.0,94.5971,94.6152,94.5881,94.6061,68202.0
2022-04-13 14:40:00,104.92,104.94,104.91,104.91,40699.0,94.6061,94.6242,94.5971,94.5971,40699.0
2022-04-13 14:45:00,104.91,104.92,104.89,104.9,115669.0,94.5971,94.6061,94.5791,94.5881,115669.0
2022-04-13 14:50:00,104.9,104.92,104.89,104.91,76002.0,94.5881,94.6061,94.5791,94.5971,76002.0
2022-04-13 14:55:00,104.91,104.91,104.85,104.87,179612.0,94.5971,94.5971,94.543,94.5611,179612.0
2022-04-13 15:00:00,104.87,104.89,104.84,104.85,87899.0,94.5611,94.5791,94.534,94.543,87899.0
2022-04-13 15:05:00,104.85,104.85,104.83,104.84,80137.0,94.543,94.543,94.525,94.534,80137.0
2022-04-13 15:10:00,104.84,104.85,104.82,104.83,55518.0,94.534,94.543,94.516,94.525,55518.0
2022-04-13 15:15:00,104.83,104.84,104.8,104.82,387572.0,94.525,94.534,94.4979,94.516,387572.0
2022-04-13 15:20:00,104.82,104.82,104.78,104.82,47921.0,94.516,94.516,94.4799,94.516,47921.0
2022-04-13 15:25:00,104.82,104.86,104.81,104.83,79872.0,94.516,94.552,94.507,94.525,79872.0
2022-04-13 15:30:00,104.83,104.86,104.82,104.83,158550.0,94.525,94.552,94.516,94.525,158550.0
2022-04-13 15:35:00,104.83,104.87,104.82,104.85,77807.0,94.525,94.5611,94.516,94.543,77807.0
2022-04-13 15:40:00,104.86,104.86,104.79,104.79,54371.0,94.552,94.552,94.4889,94.4889,54371.0
2022-04-13 15:45:00,104.79,104.8,104.75,104.78,138190.0,94.4889,94.4979,94.4529,94.4799,138190.0
2022-04-13 15:50:00,104.78,104.81,104.76,104.79,132316.0,94.4799,94.507,94.4619,94.4889,132316.0
2022-04-13 15:55:00,104.79,104.85,104.75,104.84,346264.0,94.4889,94.543,94.4529,94.534,346264.0
2022-04-14 09:30:00,104.73,104.74,104.58,104.63,332317.0,94.4348,94.4438,94.2996,94.3447,332317.0
2022-04-14 09:35:00,104.63,104.64,104.54,104.55,156372.0,94.3447,94.3537,94.2635,94.2725,156372.0
2022-04-14 09:40:00,104.55,104.59,104.48,104.48,157089.0,94.2725,94.3086,94.2094,94.2094,157089.0
2022-04-14 09:45:00,104.47,104.48,104.39,104.41,172385.0,94.2004,94.2094,94.1282,94.1463,172385.0
2022-04-14 09:50:00,104.41,104.43,104.35,104.39,88806.0,94.1463,94.1643,94.0922,94.1282,88806.0
2022-04-14 09:55:00,104.39,104.42,104.36,104.4,98860.0,94.1282,94.1553,94.1012,94.1373,98860.0
2022-04-14 10:00:00,104.4,104.4,104.28,104.29,72656.0,94.1373,94.1373,94.0291,94.0381,72656.0
2022-04-14 10:05:00,104.28,104.3,104.2,104.21,147596.0,94.0291,94.0471,93.9569,93.9659,147596.0
2022-04-14 10:10:00,104.2,104.27,104.2,104.24,106737.0,93.9569,94.02,93.9569,93.993,106737.0
2022-04-14 10:15:00,104.24,104.33,104.23,104.33,65133.0,93.993,94.0741,93.984,94.0741,65133.0
2022-04-14 10:20:00,104.33,104.39,104.29,104.32,82989.0,94.0741,94.1282,94.0381,94.0651,82989.0
2022-04-14 10:25:00,104.32,104.35,104.27,104.31,29379.0,94.0651,94.0922,94.02,94.0561,29379.0
2022-04-14 10:30:00,104.31,104.33,104.27,104.31,61183.0,94.0561,94.0741,94.02,94.0561,61183.0
2022-04-14 10:35:00,104.31,104.31,104.25,104.28,26073.0,94.0561,94.0561,94.002,94.0291,26073.0
2022-04-14 10:40:00,104.28,104.33,104.28,104.33,61965.0,94.0291,94.0741,94.0291,94.0741,61965.0
2022-04-14 10:45:00,104.32,104.38,104.3,104.33,187735.0,94.0651,94.1192,94.0471,94.0741,187735.0
2022-04-14 10:50:00,104.33,104.35,104.31,104.33,79739.0,94.0741,94.0922,94.0561,94.0741,79739.0
2022-04-14 10:55:00,104.33,104.37,104.31,104.33,95702.0,94.0741,94.1102,94.0561,94.0741,95702.0
2022-04-14 11:00:00,104.33,104.39,104.3,104.37,92851.0,94.0741,94.1282,94.0471,94.1102,92851.0
2022-04-14 11:05:00,104.37,104.38,104.28,104.29,122484.0,94.1102,94.1192,94.0291,94.0381,122484.0
2022-04-14 11:10:00,104.29,104.31,104.27,104.27,43782.0,94.0381,94.0561,94.02,94.02,43782.0
2022-04-14 11:15:00,104.27,104.28,104.24,104.28,192223.0,94.02,94.0291,93.993,94.0291,192223.0
2022-04-14 11:20:00,104.27,104.28,104.18,104.2,217657.0,94.02,94.0291,93.9389,93.9569,217657.0
2022-04-14 11:25:00,104.2,104.26,104.2,104.25,55079.0,93.9569,94.011,93.9569,94.002,55079.0
2022-04-14 11:30:00,104.25,104.25,104.2,104.22,93882.0,94.002,94.002,93.9569,93.975,93882.0
2022-04-14 11:35:00,104.22,104.23,104.13,104.15,181517.0,93.975,93.984,93.8938,93.9118,181517.0
2022-04-14 11:40:00,104.13,104.19,104.11,104.16,80630.0,93.8938,93.9479,93.8758,93.9209,80630.0
2022-04-14 11:45:00,104.16,104.2,104.15,104.19,41343.0,93.9209,93.9569,93.9118,93.9479,41343.0
2022-04-14 11:50:00,104.2,104.2,104.15,104.19,45247.0,93.9569,93.9569,93.9118,93.9479,45247.0
2022-04-14 11:55:00,104.19,104.2,104.16,104.17,270222.0,93.9479,93.9569,93.9209,93.9299,270222.0
2022-04-14 12:00:00,104.18,104.2,104.15,104.15,90233.0,93.9389,93.9569,93.9118,93.9118,90233.0
2022-04-14 12:05:00,104.15,104.2,104.14,104.19,388459.0,93.9118,93.9569,93.9028,93.9479,388459.0
2022-04-14 12:10:00,104.2,104.2,104.17,104.18,73073.0,93.9569,93.9569,93.9299,93.9389,73073.0
2022-04-14 12:15:00,104.18,104.21,104.18,104.2,179997.0,93.9389,93.9659,93.9389,93.9569,179997.0
2022-04-14 12:20:00,104.19,104.21,104.12,104.2,74458.0,93.9479,93.9659,93.8848,93.9569,74458.0
2022-04-14 12:25:00,104.2,104.2,104.14,104.15,63756.0,93.9569,93.9569,93.9028,93.9118,63756.0
2022-04-14 12:30:00,104.14,104.17,104.11,104.11,46961.0,93.9028,93.9299,93.8758,93.8758,46961.0
2022-04-14 12:35:00,104.11,104.12,104.07,104.1,173875.0,93.8758,93.8848,93.8397,93.8668,173875.0
2022-04-14 12:40:00,104.1,104.1,104.04,104.05,129162.0,93.8668,93.8668,93.8126,93.8217,129162.0
2022-04-14 12:45:00,104.06,104.07,104.01,104.01,48053.0,93.8307,93.8397,93.7856,93.7856,48053.0
2022-04-14 12:50:00,104.02,104.05,104.01,104.02,147340.0,93.7946,93.8217,93.7856,93.7946,147340.0
2022-04-14 12:55:00,104.02,104.08,104.0,104.07,144552.0,93.7946,93.8487,93.7766,93.8397,144552.0
2022-04-14 13:00:00,104.07,104.12,104.06,104.06,133937.0,93.8397,93.8848,93.8307,93.8307,133937.0
2022-04-14 13:05:00,104.06,104.07,104.03,104.04,46334.0,93.8307,93.8397,93.8036,93.8126,46334.0
2022-04-14 13:10:00,104.04,104.06,104.01,104.02,39191.0,93.8126,93.8307,93.7856,93.7946,39191.0
2022-04-14 13:15:00,104.02,104.04,103.97,103.97,76865.0,93.7946,93.8126,93.7495,93.7495,76865.0
2022-04-14 13:20:00,103.97,104.0,103.96,103.96,71261.0,93.7495,93.7766,93.7405,93.7405,71261.0
2022-04-14 13:25:00,103.96,103.99,103.95,103.96,118983.0,93.7405,93.7676,93.7315,93.7405,118983.0
2022-04-14 13:30:00,103.96,104.0,103.93,103.98,229317.0,93.7405,93.7766,93.7135,93.7585,229317.0
2022-04-14 13:35:00,103.98,104.02,103.97,104.0,111932.0,93.7585,93.7946,93.7495,93.7766,111932.0
2022-04-14 13:40:00,103.99,104.0,103.97,104.0,29329.0,93.7676,93.7766,93.7495,93.7766,29329.0
2022-04-14 13:45:00,104.0,104.02,103.98,103.99,123849.0,93.7766,93.7946,93.7585,93.7676,123849.0
2022-04-14 13:50:00,103.99,104.0,103.95,103.97,51130.0,93.7676,93.7766,93.7315,93.7495,51130.0
2022-04-14 13:55:00,103.96,104.01,103.95,103.99,44975.0,93.7405,93.7856,93.7315,93.7676,44975.0
2022-04-14 14:00:00,104.0,104.01,103.97,103.98,30277.0,93.7766,93.7856,93.7495,93.7585,30277.0
2022-04-14 14:05:00,103.98,104.01,103.98,104.0,38518.0,93.7585,93.7856,93.7585,93.7766,38518.0
2022-04-14 14:10:00,103.99,104.03,103.99,104.02,90599.0,93.7676,93.8036,93.7676,93.7946,90599.0
2022-04-14 14:15:00,104.02,104.03,103.99,104.02,40223.0,93.7946,93.8036,93.7676,93.7946,40223.0
2022-04-14 14:20:00,104.01,104.02,103.96,103.98,52026.0,93.7856,93.7946,93.7405,93.7585,52026.0
2022-04-14 14:25:00,103.98,104.0,103.98,104.0,64079.0,93.7585,93.7766,93.7585,93.7766,64079.0
2022-04-14 14:30:00,104.0,104.02,103.99,104.02,95475.0,93.7766,93.7946,93.7676,93.7946,95475.0
2022-04-14 14:35:00,104.02,104.03,104.0,104.0,36331.0,93.7946,93.8036,93.7766,93.7766,36331.0
2022-04-14 14:40:00,104.0,104.02,104.0,104.01,43564.0,93.7766,93.7946,93.7766,93.7856,43564.0
2022-04-14 14:45:00,104.01,104.01,103.97,104.0,67120.0,93.7856,93.7856,93.7495,93.7766,67120.0
2022-04-14 14:50:00,103.99,104.0,103.98,103.98,94248.0,93.7676,93.7766,93.7585,93.7585,94248.0
2022-04-14 14:55:00,103.98,103.99,103.97,103.98,37410.0,93.7585,93.7676,93.7495,93.7585,37410.0
2022-04-14 15:00:00,103.98,103.99,103.97,103.98,45456.0,93.7585,93.7676,93.7495,93.7585,45456.0
2022-04-14 15:05:00,103.98,103.99,103.97,103.98,46671.0,93.7585,93.7676,93.7495,93.7585,46671.0
2022-04-14 15:10:00,103.98,103.99,103.98,103.98,37473.0,93.7585,93.7676,93.7585,93.7585,37473.0
2022-04-14 15:15:00,103.98,103.99,103.98,103.98,35702.0,93.7585,93.7676,93.7585,93.7585,35702.0
2022-04-14 15:20:00,103.98,104.01,103.98,104.01,76457.0,93.7585,93.7856,93.7585,93.7856,76457.0
2022-04-14 15:25:00,104.01,104.01,103.99,103.99,50656.0,93.7856,93.7856,93.7676,93.7676,50656.0
2022-04-14 15:30:00,103.99,104.0,103.98,103.99,55034.0,93.7676,93.7766,93.7585,93.7676,55034.0
2022-04-14 15:35:00,104.0,104.01,103.99,104.01,60870.0,93.7766,93.7856,93.7676,93.7856,60870.0
2022-04-14 15:40:00,104.01,104.01,103.99,104.0,50711.0,93.7856,93.7856,93.7676,93.7766,50711.0
2022-04-14 15:45:00,104.0,104.01,103.99,104.0,76523.0,93.7766,93.7856,93.7676,93.7766,76523.0
2022-04-14 15:50:00,104.0,104.01,103.96,103.97,153292.0,93.7766,93.7856,93.7405,93.7495,153292.0
2022-04-14 15:55:00,103.97,104.0,103.93,104.0,286240.0,93.7495,93.7766,93.7135,93.7766,286240.0
2022-04-18 09:30:00,103.97,104.02,103.94,103.97,201426.0,93.7495,93.7946,93.7225,93.7495,201426.0
2022-04-18 09:35:00,103.97,104.0,103.96,103.99,142898.0,93.7495,93.7766,93.7405,93.7676,142898.0
2022-04-18 09:40:00,103.99,104.0,103.91,103.91,151360.0,93.7676,93.7766,93.6954,93.6954,151360.0
2022-04-18 09:45:00,103.9,103.92,103.86,103.89,105013.0,93.6864,93.7044,93.6503,93.6774,105013.0
2022-04-18 09:50:00,103.89,103.97,103.89,103.93,130305.0,93.6774,93.7495,93.6774,93.7135,130305.0
2022-04-18 09:55:00,103.93,103.96,103.9,103.92,37442.0,93.7135,93.7405,93.6864,93.7044,37442.0
2022-04-18 10:00:00,103.9,103.94,103.88,103.89,101680.0,93.6864,93.7225,93.6684,93.6774,101680.0
2022-04-18 10:05:00,103.89,103.96,103.89,103.93,50858.0,93.6774,93.7405,93.6774,93.7135,50858.0
2022-04-18 10:10:00,103.92,103.98,103.92,103.97,55869.0,93.7044,93.7585,93.7044,93.7495,55869.0
2022-04-18 10:15:00,103.98,103.98,103.91,103.92,182922.0,93.7585,93.7585,93.6954,93.7044,182922.0
2022-04-18 10:20:00,103.92,103.94,103.91,103.91,49984.0,93.7044,93.7225,93.6954,93.6954,49984.0
2022-04-18 10:25:00,103.91,103.94,103.88,103.91,60104.0,93.6954,93.7225,93.6684,93.6954,60104.0
2022-04-18 10:30:00,103.9,103.92,103.88,103.88,72501.0,93.6864,93.7044,93.6684,93.6684,72501.0
2022-04-18 10:35:00,103.89,103.9,103.86,103.87,64932.0,93.6774,93.6864,93.6503,93.6594,64932.0
2022-04-18 10:40:00,103.87,103.91,103.85,103.85,54678.0,93.6594,93.6954,93.6413,93.6413,54678.0
2022-04-18 10:45:00,103.87,103.89,103.85,103.85,21500.0,93.6594,93.6774,93.6413,93.6413,21500.0
2022-04-18 10:50:00,103.86,103.86,103.79,103.8,38339.0,93.6503,93.6503,93.5872,93.5962,38339.0
2022-04-18 10:55:00,103.8,103.83,103.78,103.81,47588.0,93.5962,93.6233,93.5782,93.6053,47588.0
2022-04-18 11:00:00,103.81,103.83,103.76,103.78,51574.0,93.6053,93.6233,93.5602,93.5782,51574.0
2022-04-18 11:05:00,103.79,103.8,103.74,103.76,47802.0,93.5872,93.5962,93.5421,93.5602,47802.0
2022-04-18 11:10:00,103.76,103.77,103.71,103.71,17772.0,93.5602,93.5692,93.5151,93.5151,17772.0
2022-04-18 11:15:00,103.71,103.76,103.71,103.76,63957.0,93.5151,93.5602,93.5151,93.5602,63957.0
2022-04-18 11:20:00,103.75,103.8,103.75,103.76,39178.0,93.5512,93.5962,93.5512,93.5602,39178.0
2022-04-18 11:25:00,103.76,103.78,103.75,103.77,31992.0,93.5602,93.5782,93.5512,93.5692,31992.0
2022-04-18 11:30:00,103.77,103.79,103.75,103.77,36661.0,93.5692,93.5872,93.5512,93.5692,36661.0
2022-04-18 11:35:00,103.77,103.78,103.73,103.75,26330.0,93.5692,93.5782,93.5331,93.5512,26330.0
2022-04-18 11:40:00,103.76,103.76,103.72,103.75,59819.0,93.5602,93.5602,93.5241,93.5512,59819.0
2022-04-18 11:45:00,103.74,103.76,103.73,103.74,25723.0,93.5421,93.5602,93.5331,93.5421,25723.0
2022-04-18 11:50:00,103.75,103.76,103.74,103.75,33013.0,93.5512,93.5602,93.5421,93.5512,33013.0
2022-04-18 11:55:00,103.75,103.76,103.73,103.76,92655.0,93.5512,93.5602,93.5331,93.5602,92655.0
2022-04-18 12:00:00,103.75,103.76,103.71,103.73,62682.0,93.5512,93.5602,93.5151,93.5331,62682.0
2022-04-18 12:05:00,103.73,103.74,103.7,103.71,58355.0,93.5331,93.5421,93.5061,93.5151,58355.0
2022-04-18 12:10:00,103.71,103.73,103.69,103.72,117968.0,93.5151,93.5331,93.4971,93.5241,117968.0
2022-04-18 12:15:00,103.73,103.74,103.71,103.72,54039.0,93.5331,93.5421,93.5151,93.5241,54039.0
2022-04-18 12:20:00,103.72,103.72,103.67,103.69,109187.0,93.5241,93.5241,93.479,93.4971,109187.0
2022-04-18 12:25:00,103.69,103.71,103.68,103.68,18920.0,93.4971,93.5151,93.488,93.488,18920.0
2022-04-18 12:30:00,103.68,103.69,103.66,103.68,59348.0,93.488,93.4971,93.47,93.488,59348.0
2022-04-18 12:35:00,103.68,103.69,103.66,103.66,85191.0,93.488,93.4971,93.47,93.47,85191.0
2022-04-18 12:40:00,103.66,103.68,103.64,103.67,65248.0,93.47,93.488,93.452,93.479,65248.0
2022-04-18 12:45:00,103.67,103.69,103.66,103.67,40948.0,93.479,93.4971,93.47,93.479,40948.0
2022-04-18 12:50:00,103.67,103.67,103.64,103.65,64255.0,93.479,93.479,93.452,93.461,64255.0
2022-04-18 12:55:00,103.65,103.67,103.63,103.65,54839.0,93.461,93.479,93.443,93.461,54839.0
2022-04-18 13:00:00,103.65,103.71,103.65,103.71,73756.0,93.461,93.5151,93.461,93.5151,73756.0
2022-04-18 13:05:00,103.71,103.72,103.69,103.7,46873.0,93.5151,93.5241,93.4971,93.5061,46873.0
2022-04-18 13:10:00,103.7,103.74,103.69,103.73,94295.0,93.5061,93.5421,93.4971,93.5331,94295.0
2022-04-18 13:15:00,103.73,103.74,103.69,103.7,78871.0,93.5331,93.5421,93.4971,93.5061,78871.0
2022-04-18 13:20:00,103.7,103.72,103.69,103.72,38887.0,93.5061,93.5241,93.4971,93.5241,38887.0
2022-04-18 13:25:00,103.72,103.72,103.68,103.69,100607.0,93.5241,93.5241,93.488,93.4971,100607.0
2022-04-18 13:30:00,103.69,103.72,103.67,103.72,52634.0,93.4971,93.5241,93.479,93.5241,52634.0
2022-04-18 13:35:00,103.71,103.73,103.7,103.7,64716.0,93.5151,93.5331,93.5061,93.5061,64716.0
2022-04-18 13:40:00,103.71,103.71,103.68,103.69,49950.0,93.5151,93.5151,93.488,93.4971,49950.0
2022-04-18 13:45:00,103.69,103.69,103.65,103.66,53728.0,93.4971,93.4971,93.461,93.47,53728.0
2022-04-18 13:50:00,103.66,103.67,103.64,103.65,268968.0,93.47,93.479,93.452,93.461,268968.0
2022-04-18 13:55:00,103.65,103.68,103.62,103.63,205239.0,93.461,93.488,93.4339,93.443,205239.0
2022-04-18 14:00:00,103.63,103.65,103.62,103.64,187361.0,93.443,93.461,93.4339,93.452,187361.0
2022-04-18 14:05:00,103.64,103.67,103.63,103.67,79889.0,93.452,93.479,93.443,93.479,79889.0
2022-04-18 14:10:00,103.68,103.69,103.66,103.66,69780.0,93.488,93.4971,93.47,93.47,69780.0
2022-04-18 14:15:00,103.67,103.68,103.66,103.68,179139.0,93.479,93.488,93.47,93.488,179139.0
2022-04-18 14:20:00,103.68,103.69,103.65,103.68,153877.0,93.488,93.4971,93.461,93.488,153877.0
2022-04-18 14:25:00,103.68,103.68,103.65,103.66,131959.0,93.488,93.488,93.461,93.47,131959.0
2022-04-18 14:30:00,103.66,103.72,103.65,103.7,308182.0,93.47,93.5241,93.461,93.5061,308182.0
2022-04-18 14:35:00,103.7,103.72,103.68,103.7,205936.0,93.5061,93.5241,93.488,93.5061,205936.0
2022-04-18 14:40:00,103.7,103.71,103.68,103.68,93828.0,93.5061,93.5151,93.488,93.488,93828.0
2022-04-18 14:45:00,103.68,103.7,103.68,103.7,244694.0,93.488,93.5061,93.488,93.5061,244694.0
2022-04-18 14:50:00,103.7,103.7,103.66,103.67,89167.0,93.5061,93.5061,93.47,93.479,89167.0
2022-04-18 14:55:00,103.67,103.7,103.65,103.66,261590.0,93.479,93.5061,93.461,93.47,261590.0
2022-04-18 15:00:00,103.67,103.71,103.66,103.7,129544.0,93.479,93.5151,93.47,93.5061,129544.0
2022-04-18 15:05:00,103.7,103.74,103.69,103.72,105799.0,93.5061,93.5421,93.4971,93.5241,105799.0
2022-04-18 15:10:00,103.72,103.72,103.7,103.72,121198.0,93.5241,93.5241,93.5061,93.5241,121198.0
2022-04-18 15:15:00,103.72,103.75,103.71,103.73,97691.0,93.5241,93.5512,93.5151,93.5331,97691.0
2022-04-18 15:20:00,103.72,103.75,103.71,103.75,117478.0,93.5241,93.5512,93.5151,93.5512,117478.0
2022-04-18 15:25:00,103.74,103.75,103.7,103.7,178380.0,93.5421,93.5512,93.5061,93.5061,178380.0
2022-04-18 15:30:00,103.7,103.71,103.68,103.7,178431.0,93.5061,93.5151,93.488,93.5061,178431.0
2022-04-18 15:35:00,103.7,103.73,103.68,103.7,111150.0,93.5061,93.5331,93.488,93.5061,111150.0
2022-04-18 15:40:00,103.7,103.7,103.64,103.65,133840.0,93.5061,93.5061,93.452,93.461,133840.0
2022-04-18 15:45:00,103.65,103.67,103.62,103.63,231759.0,93.461,93.479,93.4339,93.443,231759.0
2022-04-18 15:50:00,103.62,103.64,103.61,103.64,145898.0,93.4339,93.452,93.4249,93.452,145898.0
2022-04-18 15:55:00,103.64,103.67,103.63,103.65,449021.0,93.452,93.479,93.443,93.461,449021.0
2022-04-19 09:30:00,103.26,103.28,103.22,103.23,293620.0,93.1093,93.1274,93.0733,93.0823,293620.0
2022-04-19 09:35:00,103.23,103.24,103.21,103.23,66283.0,93.0823,93.0913,93.0642,93.0823,66283.0
2022-04-19 09:40:00,103.23,103.31,103.22,103.3,75671.0,93.0823,93.1544,93.0733,93.1454,75671.0
2022-04-19 09:45:00,103.3,103.31,103.27,103.28,63336.0,93.1454,93.1544,93.1183,93.1274,63336.0
2022-04-19 09:50:00,103.28,103.29,103.23,103.24,103579.0,93.1274,93.1364,93.0823,93.0913,103579.0
2022-04-19 09:55:00,103.24,103.25,103.2,103.21,16363.0,93.0913,93.1003,93.0552,93.0642,16363.0
2022-04-19 10:00:00,103.2,103.23,103.17,103.22,66474.0,93.0552,93.0823,93.0282,93.0733,66474.0
2022-04-19 10:05:00,103.21,103.25,103.2,103.25,98694.0,93.0642,93.1003,93.0552,93.1003,98694.0
2022-04-19 10:10:00,103.24,103.27,103.2,103.21,127732.0,93.0913,93.1183,93.0552,93.0642,127732.0
2022-04-19 10:15:00,103.21,103.27,103.19,103.27,118420.0,93.0642,93.1183,93.0462,93.1183,118420.0
2022-04-19 10:20:00,103.26,103.27,103.23,103.26,36885.0,93.1093,93.1183,93.0823,93.1093,36885.0
2022-04-19 10:25:00,103.26,103.26,103.2,103.2,38950.0,93.1093,93.1093,93.0552,93.0552,38950.0
2022-04-19 10:30:00,103.19,103.22,103.17,103.19,66576.0,93.0462,93.0733,93.0282,93.0462,66576.0
2022-04-19 10:35:00,103.19,103.25,103.19,103.24,22966.0,93.0462,93.1003,93.0462,93.0913,22966.0
2022-04-19 10:40:00,103.24,103.25,103.21,103.22,56611.0,93.0913,93.1003,93.0642,93.0733,56611.0
2022-04-19 10:45:00,103.23,103.27,103.22,103.25,39997.0,93.0823,93.1183,93.0733,93.1003,39997.0
2022-04-19 10:50:00,103.24,103.26,103.23,103.23,51809.0,93.0913,93.1093,93.0823,93.0823,51809.0
2022-04-19 10:55:00,103.24,103.25,103.22,103.25,22767.0,93.0913,93.1003,93.0733,93.1003,22767.0
2022-04-19 11:00:00,103.24,103.3,103.24,103.28,24880.0,93.0913,93.1454,93.0913,93.1274,24880.0
2022-04-19 11:05:00,103.27,103.29,103.26,103.29,26204.0,93.1183,93.1364,93.1093,93.1364,26204.0
2022-04-19 11:10:00,103.29,103.31,103.28,103.31,75905.0,93.1364,93.1544,93.1274,93.1544,75905.0
2022-04-19 11:15:00,103.31,103.35,103.31,103.34,63208.0,93.1544,93.1905,93.1544,93.1815,63208.0
2022-04-19 11:20:00,103.35,103.37,103.34,103.36,63345.0,93.1905,93.2085,93.1815,93.1995,63345.0
2022-04-19 11:25:00,103.36,103.38,103.35,103.37,14477.0,93.1995,93.2175,93.1905,93.2085,14477.0
2022-04-19 11:30:00,103.37,103.38,103.35,103.36,29051.0,93.2085,93.2175,93.1905,93.1995,29051.0
2022-04-19 11:35:00,103.37,103.38,103.36,103.37,382801.0,93.2085,93.2175,93.1995,93.2085,382801.0
2022-04-19 11:40:00,103.37,103.37,103.33,103.34,29568.0,93.2085,93.2085,93.1724,93.1815,29568.0
2022-04-19 11:45:00,103.34,103.35,103.32,103.34,64847.0,93.1815,93.1905,93.1634,93.1815,64847.0
2022-04-19 11:50:00,103.34,103.36,103.33,103.35,40990.0,93.1815,93.1995,93.1724,93.1905,40990.0
2022-04-19 11:55:00,103.35,103.41,103.34,103.41,39264.0,93.1905,93.2446,93.1815,93.2446,39264.0
2022-04-19 12:00:00,103.41,103.43,103.4,103.41,37690.0,93.2446,93.2626,93.2356,93.2446,37690.0
2022-04-19 12:05:00,103.41,103.42,103.37,103.38,46409.0,93.2446,93.2536,93.2085,93.2175,46409.0
2022-04-19 12:10:00,103.38,103.41,103.37,103.4,42156.0,93.2175,93.2446,93.2085,93.2356,42156.0
2022-04-19 12:15:00,103.4,103.4,103.38,103.4,29588.0,93.2356,93.2356,93.2175,93.2356,29588.0
2022-04-19 12:20:00,103.4,103.4,103.34,103.34,60747.0,93.2356,93.2356,93.1815,93.1815,60747.0
2022-04-19 12:25:00,103.33,103.34,103.3,103.3,51574.0,93.1724,93.1815,93.1454,93.1454,51574.0
2022-04-19 12:30:00,103.31,103.33,103.29,103.3,44350.0,93.1544,93.1724,93.1364,93.1454,44350.0
2022-04-19 12:35:00,103.3,103.31,103.27,103.31,74252.0,93.1454,93.1544,93.1183,93.1544,74252.0
2022-04-19 12:40:00,103.31,103.32,103.28,103.32,31840.0,93.1544,93.1634,93.1274,93.1634,31840.0
2022-04-19 12:45:00,103.32,103.34,103.31,103.33,27478.0,93.1634,93.1815,93.1544,93.1724,27478.0
2022-04-19 12:50:00,103.32,103.34,103.31,103.34,33737.0,93.1634,93.1815,93.1544,93.1815,33737.0
2022-04-19 12:55:00,103.33,103.35,103.3,103.33,51861.0,93.1724,93.1905,93.1454,93.1724,51861.0
2022-04-19 13:00:00,103.33,103.35,103.31,103.34,40758.0,93.1724,93.1905,93.1544,93.1815,40758.0
2022-04-19 13:05:00,103.34,103.35,103.3,103.32,121350.0,93.1815,93.1905,93.1454,93.1634,121350.0
2022-04-19 13:10:00,103.31,103.32,103.28,103.3,32666.0,93.1544,93.1634,93.1274,93.1454,32666.0
2022-04-19 13:15:00,103.29,103.3,103.27,103.29,69980.0,93.1364,93.1454,93.1183,93.1364,69980.0
2022-04-19 13:20:00,103.29,103.3,103.28,103.3,61495.0,93.1364,93.1454,93.1274,93.1454,61495.0
2022-04-19 13:25:00,103.3,103.3,103.27,103.29,51620.0,93.1454,93.1454,93.1183,93.1364,51620.0
2022-04-19 13:30:00,103.28,103.3,103.26,103.26,38289.0,93.1274,93.1454,93.1093,93.1093,38289.0
2022-04-19 13:35:00,103.27,103.27,103.23,103.24,68137.0,93.1183,93.1183,93.0823,93.0913,68137.0
2022-04-19 13:40:00,103.24,103.25,103.22,103.22,27936.0,93.0913,93.1003,93.0733,93.0733,27936.0
2022-04-19 13:45:00,103.22,103.22,103.2,103.21,55265.0,93.0733,93.0733,93.0552,93.0642,55265.0
2022-04-19 13:50:00,103.22,103.23,103.2,103.21,32634.0,93.0733,93.0823,93.0552,93.0642,32634.0
2022-04-19 13:55:00,103.22,103.22,103.2,103.22,84008.0,93.0733,93.0733,93.0552,93.0733,84008.0
2022-04-19 14:00:00,103.21,103.24,103.2,103.23,77844.0,93.0642,93.0913,93.0552,93.0823,77844.0
2022-04-19 14:05:00,103.23,103.23,103.2,103.2,37912.0,93.0823,93.0823,93.0552,93.0552,37912.0
2022-04-19 14:10:00,103.2,103.21,103.15,103.18,54090.0,93.0552,93.0642,93.0101,93.0372,54090.0
2022-04-19 14:15:00,103.18,103.19,103.14,103.17,65192.0,93.0372,93.0462,93.0011,93.0282,65192.0
2022-04-19 14:20:00,103.15,103.16,103.12,103.14,215673.0,93.0101,93.0192,92.9831,93.0011,215673.0
2022-04-19 14:25:00,103.14,103.15,103.11,103.15,251393.0,93.0011,93.0101,92.9741,93.0101,251393.0
2022-04-19 14:30:00,103.15,103.16,103.13,103.15,200093.0,93.0101,93.0192,92.9921,93.0101,200093.0
2022-04-19 14:35:00,103.15,103.18,103.14,103.17,57197.0,93.0101,93.0372,93.0011,93.0282,57197.0
2022-04-19 14:40:00,103.17,103.2,103.16,103.2,99448.0,93.0282,93.0552,93.0192,93.0552,99448.0
2022-04-19 14:45:00,103.19,103.2,103.17,103.19,237802.0,93.0462,93.0552,93.0282,93.0462,237802.0
2022-04-19 14:50:00,103.19,103.19,103.16,103.17,319794.0,93.0462,93.0462,93.0192,93.0282,319794.0
2022-04-19 14:55:00,103.16,103.21,103.16,103.2,106551.0,93.0192,93.0642,93.0192,93.0552,106551.0
2022-04-19 15:00:00,103.21,103.22,103.17,103.19,80631.0,93.0642,93.0733,93.0282,93.0462,80631.0
2022-04-19 15:05:00,103.18,103.22,103.18,103.18,80459.0,93.0372,93.0733,93.0372,93.0372,80459.0
2022-04-19 15:10:00,103.19,103.21,103.19,103.2,70758.0,93.0462,93.0642,93.0462,93.0552,70758.0
2022-04-19 15:15:00,103.19,103.21,103.16,103.17,183718.0,93.0462,93.0642,93.0192,93.0282,183718.0
2022-04-19 15:20:00,103.18,103.2,103.17,103.18,184458.0,93.0372,93.0552,93.0282,93.0372,184458.0
2022-04-19 15:25:00,103.18,103.18,103.1,103.11,141292.0,93.0372,93.0372,92.9651,92.9741,141292.0
2022-04-19 15:30:00,103.11,103.12,103.03,103.04,106361.0,92.9741,92.9831,92.9019,92.911,106361.0
2022-04-19 15:35:00,103.04,103.06,103.02,103.05,100770.0,92.911,92.929,92.8929,92.92,100770.0
2022-04-19 15:40:00,103.06,103.06,103.02,103.03,291055.0,92.929,92.929,92.8929,92.9019,291055.0
2022-04-19 15:45:00,103.03,103.05,103.01,103.04,174619.0,92.9019,92.92,92.8839,92.911,174619.0
2022-04-19 15:50:00,103.03,103.04,102.97,103.01,162896.0,92.9019,92.911,92.8478,92.8839,162896.0
2022-04-19 15:55:00,103.01,103.04,102.97,103.04,505428.0,92.8839,92.911,92.8478,92.911,505428.0
2022-04-20 09:30:00,103.36,103.38,103.31,103.34,327093.0,93.1995,93.2175,93.1544,93.1815,327093.0
2022-04-20 09:35:00,103.33,103.36,103.3,103.34,285911.0,93.1724,93.1995,93.1454,93.1815,285911.0
2022-04-20 09:40:00,103.33,103.42,103.33,103.41,89309.0,93.1724,93.2536,93.1724,93.2446,89309.0
2022-04-20 09:45:00,103.41,103.43,103.34,103.35,115963.0,93.2446,93.2626,93.1815,93.1905,115963.0
2022-04-20 09:50:00,103.35,103.39,103.34,103.38,70312.0,93.1905,93.2265,93.1815,93.2175,70312.0
2022-04-20 09:55:00,103.38,103.4,103.35,103.4,130542.0,93.2175,93.2356,93.1905,93.2356,130542.0
2022-04-20 10:00:00,103.39,103.47,103.38,103.44,187671.0,93.2265,93.2987,93.2175,93.2716,187671.0
2022-04-20 10:05:00,103.45,103.47,103.44,103.47,66275.0,93.2806,93.2987,93.2716,93.2987,66275.0
2022-04-20 10:10:00,103.46,103.49,103.43,103.43,142686.0,93.2897,93.3167,93.2626,93.2626,142686.0
2022-04-20 10:15:00,103.43,103.48,103.43,103.45,112071.0,93.2626,93.3077,93.2626,93.2806,112071.0
2022-04-20 10:20:00,103.45,103.51,103.45,103.51,53061.0,93.2806,93.3347,93.2806,93.3347,53061.0
2022-04-20 10:25:00,103.51,103.52,103.45,103.48,76953.0,93.3347,93.3438,93.2806,93.3077,76953.0
2022-04-20 10:30:00,103.48,103.48,103.44,103.46,27028.0,93.3077,93.3077,93.2716,93.2897,27028.0
2022-04-20 10:35:00,103.46,103.46,103.41,103.43,64043.0,93.2897,93.2897,93.2446,93.2626,64043.0
2022-04-20 10:40:00,103.43,103.46,103.43,103.45,23939.0,93.2626,93.2897,93.2626,93.2806,23939.0
2022-04-20 10:45:00,103.47,103.48,103.42,103.43,294954.0,93.2987,93.3077,93.2536,93.2626,294954.0
2022-04-20 10:50:00,103.43,103.48,103.42,103.47,126815.0,93.2626,93.3077,93.2536,93.2987,126815.0
2022-04-20 10:55:00,103.47,103.49,103.44,103.48,125674.0,93.2987,93.3167,93.2716,93.3077,125674.0
2022-04-20 11:00:00,103.48,103.49,103.44,103.48,48612.0,93.3077,93.3167,93.2716,93.3077,48612.0
2022-04-20 11:05:00,103.47,103.5,103.46,103.47,78028.0,93.2987,93.3257,93.2897,93.2987,78028.0
2022-04-20 11:10:00,103.47,103.49,103.44,103.45,45959.0,93.2987,93.3167,93.2716,93.2806,45959.0
2022-04-20 11:15:00,103.45,103.47,103.42,103.44,65038.0,93.2806,93.2987,93.2536,93.2716,65038.0
2022-04-20 11:20:00,103.44,103.48,103.43,103.45,26524.0,93.2716,93.3077,93.2626,93.2806,26524.0
2022-04-20 11:25:00,103.44,103.46,103.42,103.43,103895.0,93.2716,93.2897,93.2536,93.2626,103895.0
2022-04-20 11:30:00,103.43,103.48,103.42,103.47,70278.0,93.2626,93.3077,93.2536,93.2987,70278.0
2022-04-20 11:35:00,103.47,103.51,103.46,103.48,43244.0,93.2987,93.3347,93.2897,93.3077,43244.0
2022-04-20 11:40:00,103.48,103.5,103.47,103.48,131578.0,93.3077,93.3257,93.2987,93.3077,131578.0
2022-04-20 11:45:00,103.48,103.54,103.48,103.53,62724.0,93.3077,93.3618,93.3077,93.3528,62724.0
2022-04-20 11:50:00,103.53,103.56,103.52,103.55,36372.0,93.3528,93.3798,93.3438,93.3708,36372.0
2022-04-20 11:55:00,103.54,103.56,103.53,103.54,30463.0,93.3618,93.3798,93.3528,93.3618,30463.0
2022-04-20 12:00:00,103.54,103.55,103.51,103.51,34511.0,93.3618,93.3708,93.3347,93.3347,34511.0
2022-04-20 12:05:00,103.51,103.52,103.49,103.49,54478.0,93.3347,93.3438,93.3167,93.3167,54478.0
2022-04-20 12:10:00,103.49,103.52,103.49,103.49,23727.0,93.3167,93.3438,93.3167,93.3167,23727.0
2022-04-20 12:15:00,103.5,103.51,103.47,103.5,26938.0,93.3257,93.3347,93.2987,93.3257,26938.0
2022-04-20 12:20:00,103.49,103.51,103.47,103.48,36279.0,93.3167,93.3347,93.2987,93.3077,36279.0
2022-04-20 12:25:00,103.48,103.51,103.46,103.5,34699.0,93.3077,93.3347,93.2897,93.3257,34699.0
2022-04-20 12:30:00,103.49,103.5,103.46,103.48,16530.0,93.3167,93.3257,93.2897,93.3077,16530.0
2022-04-20 12:35:00,103.48,103.49,103.45,103.45,41504.0,93.3077,93.3167,93.2806,93.2806,41504.0
2022-04-20 12:40:00,103.45,103.46,103.43,103.45,153504.0,93.2806,93.2897,93.2626,93.2806,153504.0
2022-04-20 12:45:00,103.44,103.48,103.44,103.46,56192.0,93.2716,93.3077,93.2716,93.2897,56192.0
2022-04-20 12:50:00,103.46,103.48,103.44,103.47,33933.0,93.2897,93.3077,93.2716,93.2987,33933.0
2022-04-20 12:55:00,103.47,103.49,103.45,103.48,34888.0,93.2987,93.3167,93.2806,93.3077,34888.0
2022-04-20 13:00:00,103.47,103.61,103.46,103.58,420830.0,93.2987,93.4249,93.2897,93.3979,420830.0
2022-04-20 13:05:00,103.58,103.61,103.56,103.59,156670.0,93.3979,93.4249,93.3798,93.4069,156670.0
2022-04-20 13:10:00,103.6,103.61,103.56,103.59,130129.0,93.4159,93.4249,93.3798,93.4069,130129.0
2022-04-20 13:15:00,103.59,103.68,103.59,103.68,167845.0,93.4069,93.488,93.4069,93.488,167845.0
2022-04-20 13:20:00,103.68,103.74,103.67,103.74,82709.0,93.488,93.5421,93.479,93.5421,82709.0
2022-04-20 13:25:00,103.73,103.74,103.66,103.66,34554.0,93.5331,93.5421,93.47,93.47,34554.0
2022-04-20 13:30:00,103.65,103.66,103.61,103.64,72013.0,93.461,93.47,93.4249,93.452,72013.0
2022-04-20 13:35:00,103.64,103.68,103.64,103.67,427732.0,93.452,93.488,93.452,93.479,427732.0
2022-04-20 13:40:00,103.67,103.68,103.64,103.66,76758.0,93.479,93.488,93.452,93.47,76758.0
2022-04-20 13:45:00,103.66,103.66,103.58,103.58,50917.0,93.47,93.47,93.3979,93.3979,50917.0
2022-04-20 13:50:00,103.59,103.63,103.58,103.63,97222.0,93.4069,93.443,93.3979,93.443,97222.0
2022-04-20 13:55:00,103.63,103.63,103.6,103.62,30447.0,93.443,93.443,93.4159,93.4339,30447.0
2022-04-20 14:00:00,103.62,103.64,103.59,103.61,89804.0,93.4339,93.452,93.4069,93.4249,89804.0
2022-04-20 14:05:00,103.62,103.62,103.58,103.6,65919.0,93.4339,93.4339,93.3979,93.4159,65919.0
2022-04-20 14:10:00,103.6,103.61,103.58,103.58,41233.0,93.4159,93.4249,93.3979,93.3979,41233.0
2022-04-20 14:15:00,103.58,103.6,103.56,103.58,247219.0,93.3979,93.4159,93.3798,93.3979,247219.0
2022-04-20 14:20:00,103.57,103.61,103.56,103.58,103152.0,93.3889,93.4249,93.3798,93.3979,103152.0
2022-04-20 14:25:00,103.58,103.59,103.56,103.58,69893.0,93.3979,93.4069,93.3798,93.3979,69893.0
2022-04-20 14:30:00,103.58,103.63,103.57,103.59,186799.0,93.3979,93.443,93.3889,93.4069,186799.0
2022-04-20 14:35:00,103.59,103.61,103.57,103.61,45854.0,93.4069,93.4249,93.3889,93.4249,45854.0
2022-04-20 14:40:00,103.61,103.61,103.56,103.6,51701.0,93.4249,93.4249,93.3798,93.4159,51701.0
2022-04-20 14:45:00,103.61,103.61,103.58,103.59,55979.0,93.4249,93.4249,93.3979,93.4069,55979.0
2022-04-20 14:50:00,103.6,103.62,103.57,103.61,106821.0,93.4159,93.4339,93.3889,93.4249,106821.0
2022-04-20 14:55:00,103.61,103.66,103.6,103.66,61307.0,93.4249,93.47,93.4159,93.47,61307.0
2022-04-20 15:00:00,103.66,103.66,103.6,103.63,40359.0,93.47,93.47,93.4159,93.443,40359.0
2022-04-20 15:05:00,103.62,103.65,103.6,103.65,105168.0,93.4339,93.461,93.4159,93.461,105168.0
2022-04-20 15:10:00,103.64,103.65,103.61,103.62,96888.0,93.452,93.461,93.4249,93.4339,96888.0
2022-04-20 15:15:00,103.63,103.64,103.59,103.6,142136.0,93.443,93.452,93.4069,93.4159,142136.0
2022-04-20 15:20:00,103.6,103.61,103.58,103.6,53455.0,93.4159,93.4249,93.3979,93.4159,53455.0
2022-04-20 15:25:00,103.6,103.6,103.57,103.6,50995.0,93.4159,93.4159,93.3889,93.4159,50995.0
2022-04-20 15:30:00,103.6,103.6,103.55,103.57,133068.0,93.4159,93.4159,93.3708,93.3889,133068.0
2022-04-20 15:35:00,103.58,103.6,103.55,103.56,77035.0,93.3979,93.4159,93.3708,93.3798,77035.0
2022-04-20 15:40:00,103.56,103.56,103.52,103.54,82011.0,93.3798,93.3798,93.3438,93.3618,82011.0
2022-04-20 15:45:00,103.54,103.59,103.52,103.58,101331.0,93.3618,93.4069,93.3438,93.3979,101331.0
2022-04-20 15:50:00,103.57,103.59,103.54,103.59,71909.0,93.3889,93.4069,93.3618,93.4069,71909.0
2022-04-20 15:55:00,103.59,103.65,103.58,103.62,421711.0,93.4069,93.461,93.3979,93.4339,421711.0
2022-04-21 09:30:00,103.44,103.47,103.4,103.4,350477.0,93.2716,93.2987,93.2356,93.2356,350477.0
2022-04-21 09:35:00,103.41,103.42,103.34,103.38,365870.0,93.2446,93.2536,93.1815,93.2175,365870.0
2022-04-21 09:40:00,103.38,103.39,103.34,103.39,127945.0,93.2175,93.2265,93.1815,93.2265,127945.0
2022-04-21 09:45:00,103.39,103.39,103.33,103.35,286275.0,93.2265,93.2265,93.1724,93.1905,286275.0
2022-04-21 09:50:00,103.35,103.4,103.35,103.35,136794.0,93.1905,93.2356,93.1905,93.1905,136794.0
2022-04-21 09:55:00,103.35,103.36,103.27,103.27,114391.0,93.1905,93.1995,93.1183,93.1183,114391.0
2022-04-21 10:00:00,103.26,103.31,103.26,103.29,185566.0,93.1093,93.1544,93.1093,93.1364,185566.0
2022-04-21 10:05:00,103.3,103.32,103.26,103.27,116051.0,93.1454,93.1634,93.1093,93.1183,116051.0
2022-04-21 10:10:00,103.27,103.29,103.22,103.22,140786.0,93.1183,93.1364,93.0733,93.0733,140786.0
2022-04-21 10:15:00,103.23,103.27,103.22,103.26,85563.0,93.0823,93.1183,93.0733,93.1093,85563.0
2022-04-21 10:20:00,103.26,103.26,103.22,103.25,90409.0,93.1093,93.1093,93.0733,93.1003,90409.0
2022-04-21 10:25:00,103.24,103.3,103.24,103.29,156452.0,93.0913,93.1454,93.0913,93.1364,156452.0
2022-04-21 10:30:00,103.3,103.3,103.21,103.22,235497.0,93.1454,93.1454,93.0642,93.0733,235497.0
2022-04-21 10:35:00,103.23,103.25,103.12,103.14,177027.0,93.0823,93.1003,92.9831,93.0011,177027.0
2022-04-21 10:40:00,103.13,103.18,103.12,103.14,70934.0,92.9921,93.0372,92.9831,93.0011,70934.0
2022-04-21 10:45:00,103.14,103.14,103.06,103.08,96192.0,93.0011,93.0011,92.929,92.947,96192.0
2022-04-21 10:50:00,103.08,103.12,103.06,103.09,70686.0,92.947,92.9831,92.929,92.956,70686.0
2022-04-21 10:55:00,103.09,103.14,103.09,103.12,94251.0,92.956,93.0011,92.956,92.9831,94251.0
2022-04-21 11:00:00,103.12,103.13,103.08,103.11,171126.0,92.9831,92.9921,92.947,92.9741,171126.0
2022-04-21 11:05:00,103.11,103.14,103.09,103.13,65286.0,92.9741,93.0011,92.956,92.9921,65286.0
2022-04-21 11:10:00,103.13,103.17,103.11,103.14,71830.0,92.9921,93.0282,92.9741,93.0011,71830.0
2022-04-21 11:15:00,103.15,103.16,103.12,103.15,89665.0,93.0101,93.0192,92.9831,93.0101,89665.0
2022-04-21 11:20:00,103.15,103.21,103.13,103.2,79735.0,93.0101,93.0642,92.9921,93.0552,79735.0
2022-04-21 11:25:00,103.2,103.2,103.17,103.19,82690.0,93.0552,93.0552,93.0282,93.0462,82690.0
2022-04-21 11:30:00,103.18,103.19,103.0,103.02,97995.0,93.0372,93.0462,92.8749,92.8929,97995.0
2022-04-21 11:35:00,103.02,103.05,102.95,102.98,305219.0,92.8929,92.92,92.8298,92.8568,305219.0
2022-04-21 11:40:00,102.98,102.99,102.88,102.9,91092.0,92.8568,92.8659,92.7667,92.7847,91092.0
2022-04-21 11:45:00,102.92,102.95,102.9,102.94,41593.0,92.8027,92.8298,92.7847,92.8208,41593.0
2022-04-21 11:50:00,102.93,103.0,102.93,102.97,66501.0,92.8118,92.8749,92.8118,92.8478,66501.0
2022-04-21 11:55:00,102.96,102.97,102.92,102.96,117987.0,92.8388,92.8478,92.8027,92.8388,117987.0
2022-04-21 12:00:00,102.96,102.97,102.91,102.93,79753.0,92.8388,92.8478,92.7937,92.8118,79753.0
2022-04-21 12:05:00,102.94,102.97,102.92,102.92,54436.0,92.8208,92.8478,92.8027,92.8027,54436.0
2022-04-21 12:10:00,102.91,102.94,102.9,102.93,73183.0,92.7937,92.8208,92.7847,92.8118,73183.0
2022-04-21 12:15:00,102.93,102.94,102.89,102.92,96995.0,92.8118,92.8208,92.7757,92.8027,96995.0
2022-04-21 12:20:00,102.91,102.93,102.86,102.86,128248.0,92.7937,92.8118,92.7486,92.7486,128248.0
2022-04-21 12:25:00,102.85,102.86,102.82,102.86,88419.0,92.7396,92.7486,92.7126,92.7486,88419.0
2022-04-21 12:30:00,102.87,102.89,102.82,102.88,24842.0,92.7577,92.7757,92.7126,92.7667,24842.0
2022-04-21 12:35:00,102.89,102.92,102.88,102.92,29988.0,92.7757,92.8027,92.7667,92.8027,29988.0
2022-04-21 12:40:00,102.91,102.95,102.91,102.94,53388.0,92.7937,92.8298,92.7937,92.8208,53388.0
2022-04-21 12:45:00,102.94,102.94,102.9,102.92,70745.0,92.8208,92.8208,92.7847,92.8027,70745.0
2022-04-21 12:50:00,102.92,102.93,102.87,102.88,134634.0,92.8027,92.8118,92.7577,92.7667,134634.0
2022-04-21 12:55:00,102.89,102.9,102.85,102.87,34385.0,92.7757,92.7847,92.7396,92.7577,34385.0
2022-04-21 13:00:00,102.86,102.91,102.83,102.91,54578.0,92.7486,92.7937,92.7216,92.7937,54578.0
2022-04-21 13:05:00,102.91,102.91,102.87,102.91,45598.0,92.7937,92.7937,92.7577,92.7937,45598.0
2022-04-21 13:10:00,102.91,102.93,102.88,102.91,1679422.0,92.7937,92.8118,92.7667,92.7937,1679422.0
2022-04-21 13:15:00,102.9,102.9,102.79,102.88,123345.0,92.7847,92.7847,92.6855,92.7667,123345.0
2022-04-21 13:20:00,102.88,102.91,102.87,102.91,28843.0,92.7667,92.7937,92.7577,92.7937,28843.0
2022-04-21 13:25:00,102.9,102.95,102.88,102.94,86822.0,92.7847,92.8298,92.7667,92.8208,86822.0
2022-04-21 13:30:00,102.94,102.95,102.9,102.92,254748.0,92.8208,92.8298,92.7847,92.8027,254748.0
2022-04-21 13:35:00,102.92,102.94,102.88,102.93,164498.0,92.8027,92.8208,92.7667,92.8118,164498.0
2022-04-21 13:40:00,102.94,102.94,102.89,102.89,85933.0,92.8208,92.8208,92.7757,92.7757,85933.0
2022-04-21 13:45:00,102.89,102.97,102.89,102.95,65953.0,92.7757,92.8478,92.7757,92.8298,65953.0
2022-04-21 13:50:00,102.94,102.94,102.9,102.93,70131.0,92.8208,92.8208,92.7847,92.8118,70131.0
2022-04-21 13:55:00,102.93,102.98,102.92,102.98,254311.0,92.8118,92.8568,92.8027,92.8568,254311.0
2022-04-21 14:00:00,102.98,102.99,102.94,102.95,126109.0,92.8568,92.8659,92.8208,92.8298,126109.0
2022-04-21 14:05:00,102.96,102.99,102.89,102.89,51365.0,92.8388,92.8659,92.7757,92.7757,51365.0
2022-04-21 14:10:00,102.9,102.92,102.87,102.89,49727.0,92.7847,92.8027,92.7577,92.7757,49727.0
2022-04-21 14:15:00,102.89,102.89,102.83,102.84,128184.0,92.7757,92.7757,92.7216,92.7306,128184.0
2022-04-21 14:20:00,102.84,102.86,102.83,102.84,80319.0,92.7306,92.7486,92.7216,92.7306,80319.0
2022-04-21 14:25:00,102.83,102.86,102.82,102.82,211982.0,92.7216,92.7486,92.7126,92.7126,211982.0
2022-04-21 14:30:00,102.82,102.87,102.81,102.85,54636.0,92.7126,92.7577,92.7036,92.7396,54636.0
2022-04-21 14:35:00,102.85,102.9,102.84,102.89,94564.0,92.7396,92.7847,92.7306,92.7757,94564.0
2022-04-21 14:40:00,102.89,102.92,102.88,102.88,91681.0,92.7757,92.8027,92.7667,92.7667,91681.0
2022-04-21 14:45:00,102.89,102.95,102.88,102.94,121163.0,92.7757,92.8298,92.7667,92.8208,121163.0
2022-04-21 14:50:00,102.94,102.96,102.91,102.93,64616.0,92.8208,92.8388,92.7937,92.8118,64616.0
2022-04-21 14:55:00,102.93,102.99,102.92,102.94,65504.0,92.8118,92.8659,92.8027,92.8208,65504.0
2022-04-21 15:00:00,102.94,102.97,102.92,102.96,87948.0,92.8208,92.8478,92.8027,92.8388,87948.0
2022-04-21 15:05:00,102.95,102.96,102.93,102.95,27040.0,92.8298,92.8388,92.8118,92.8298,27040.0
2022-04-21 15:10:00,102.95,102.96,102.92,102.95,54447.0,92.8298,92.8388,92.8027,92.8298,54447.0
2022-04-21 15:15:00,102.96,102.99,102.95,102.98,164063.0,92.8388,92.8659,92.8298,92.8568,164063.0
2022-04-21 15:20:00,102.98,103.01,102.97,103.0,75039.0,92.8568,92.8839,92.8478,92.8749,75039.0
2022-04-21 15:25:00,103.0,103.02,102.97,102.99,79961.0,92.8749,92.8929,92.8478,92.8659,79961.0
2022-04-21 15:30:00,103.0,103.02,102.98,103.01,105311.0,92.8749,92.8929,92.8568,92.8839,105311.0
2022-04-21 15:35:00,103.01,103.02,102.99,103.01,69903.0,92.8839,92.8929,92.8659,92.8839,69903.0
2022-04-21 15:40:00,103.01,103.05,103.0,103.04,132152.0,92.8839,92.92,92.8749,92.911,132152.0
2022-04-21 15:45:00,103.03,103.06,103.03,103.05,212960.0,92.9019,92.929,92.9019,92.92,212960.0
2022-04-21 15:50:00,103.06,103.06,103.02,103.05,137997.0,92.929,92.929,92.8929,92.92,137997.0
2022-04-21 15:55:00,103.05,103.06,103.01,103.04,453397.0,92.92,92.929,92.8839,92.911,453397.0
2022-04-22 09:30:00,102.73,102.75,102.67,102.72,280857.0,92.6314,92.6495,92.5773,92.6224,280857.0
2022-04-22 09:35:00,102.7,102.79,102.69,102.79,230478.0,92.6044,92.6855,92.5954,92.6855,230478.0
2022-04-22 09:40:00,102.79,102.85,102.78,102.84,174260.0,92.6855,92.7396,92.6765,92.7306,174260.0
2022-04-22 09:45:00,102.84,102.92,102.78,102.78,202760.0,92.7306,92.8027,92.6765,92.6765,202760.0
2022-04-22 09:50:00,102.78,102.93,102.77,102.93,205753.0,92.6765,92.8118,92.6675,92.8118,205753.0
2022-04-22 09:55:00,102.94,102.99,102.92,102.95,293942.0,92.8208,92.8659,92.8027,92.8298,293942.0
2022-04-22 10:00:00,102.95,103.09,102.95,103.08,269155.0,92.8298,92.956,92.8298,92.947,269155.0
2022-04-22 10:05:00,103.09,103.1,103.05,103.06,212158.0,92.956,92.9651,92.92,92.929,212158.0
2022-04-22 10:10:00,103.06,103.1,103.04,103.09,151304.0,92.929,92.9651,92.911,92.956,151304.0
2022-04-22 10:15:00,103.1,103.17,103.09,103.16,348583.0,92.9651,93.0282,92.956,93.0192,348583.0
2022-04-22 10:20:00,103.16,103.18,103.07,103.08,215505.0,93.0192,93.0372,92.938,92.947,215505.0
2022-04-22 10:25:00,103.08,103.12,103.04,103.04,86207.0,92.947,92.9831,92.911,92.911,86207.0
2022-04-22 10:30:00,103.06,103.11,103.05,103.1,73953.0,92.929,92.9741,92.92,92.9651,73953.0
2022-04-22 10:35:00,103.09,103.11,103.01,103.01,42086.0,92.956,92.9741,92.8839,92.8839,42086.0
2022-04-22 10:40:00,103.01,103.04,102.98,103.0,46796.0,92.8839,92.911,92.8568,92.8749,46796.0
2022-04-22 10:45:00,103.0,103.0,102.96,102.97,83304.0,92.8749,92.8749,92.8388,92.8478,83304.0
2022-04-22 10:50:00,102.98,102.98,102.95,102.97,36833.0,92.8568,92.8568,92.8298,92.8478,36833.0
2022-04-22 10:55:00,102.99,103.06,102.97,103.03,93563.0,92.8659,92.929,92.8478,92.9019,93563.0
2022-04-22 11:00:00,103.03,103.03,102.94,102.95,109525.0,92.9019,92.9019,92.8208,92.8298,109525.0
2022-04-22 11:05:00,102.94,103.02,102.93,102.94,95191.0,92.8208,92.8929,92.8118,92.8208,95191.0
2022-04-22 11:10:00,102.95,102.95,102.88,102.92,238523.0,92.8298,92.8298,92.7667,92.8027,238523.0
2022-04-22 11:15:00,102.92,102.95,102.88,102.9,161447.0,92.8027,92.8298,92.7667,92.7847,161447.0
2022-04-22 11:20:00,102.89,102.95,102.89,102.93,207556.0,92.7757,92.8298,92.7757,92.8118,207556.0
2022-04-22 11:25:00,102.93,102.96,102.91,102.94,142268.0,92.8118,92.8388,92.7937,92.8208,142268.0
2022-04-22 11:30:00,102.94,102.96,102.89,102.9,109436.0,92.8208,92.8388,92.7757,92.7847,109436.0
2022-04-22 11:35:00,102.89,102.91,102.86,102.89,179912.0,92.7757,92.7937,92.7486,92.7757,179912.0
2022-04-22 11:40:00,102.89,102.91,102.85,102.85,64606.0,92.7757,92.7937,92.7396,92.7396,64606.0
2022-04-22 11:45:00,102.86,102.87,102.81,102.82,70899.0,92.7486,92.7577,92.7036,92.7126,70899.0
2022-04-22 11:50:00,102.82,102.88,102.82,102.85,157842.0,92.7126,92.7667,92.7126,92.7396,157842.0
2022-04-22 11:55:00,102.85,102.89,102.85,102.88,94691.0,92.7396,92.7757,92.7396,92.7667,94691.0
2022-04-22 12:00:00,102.87,102.9,102.85,102.87,34433.0,92.7577,92.7847,92.7396,92.7577,34433.0
2022-04-22 12:05:00,102.87,102.9,102.86,102.9,76141.0,92.7577,92.7847,92.7486,92.7847,76141.0
2022-04-22 12:10:00,102.9,102.91,102.85,102.87,70405.0,92.7847,92.7937,92.7396,92.7577,70405.0
2022-04-22 12:15:00,102.86,102.87,102.83,102.83,17720.0,92.7486,92.7577,92.7216,92.7216,17720.0
2022-04-22 12:20:00,102.84,102.88,102.84,102.87,75717.0,92.7306,92.7667,92.7306,92.7577,75717.0
2022-04-22 12:25:00,102.87,102.88,102.84,102.86,30806.0,92.7577,92.7667,92.7306,92.7486,30806.0
2022-04-22 12:30:00,102.86,102.9,102.85,102.86,60242.0,92.7486,92.7847,92.7396,92.7486,60242.0
2022-04-22 12:35:00,102.87,102.88,102.84,102.84,60092.0,92.7577,92.7667,92.7306,92.7306,60092.0
2022-04-22 12:40:00,102.84,102.88,102.84,102.87,36304.0,92.7306,92.7667,92.7306,92.7577,36304.0
2022-04-22 12:45:00,102.86,102.88,102.86,102.87,117104.0,92.7486,92.7667,92.7486,92.7577,117104.0
2022-04-22 12:50:00,102.86,102.88,102.85,102.86,55709.0,92.7486,92.7667,92.7396,92.7486,55709.0
2022-04-22 12:55:00,102.85,102.9,102.85,102.88,83153.0,92.7396,92.7847,92.7396,92.7667,83153.0
2022-04-22 13:00:00,102.88,102.91,102.88,102.9,42676.0,92.7667,92.7937,92.7667,92.7847,42676.0
2022-04-22 13:05:00,102.9,102.93,102.89,102.91,61331.0,92.7847,92.8118,92.7757,92.7937,61331.0
2022-04-22 13:10:00,102.91,102.92,102.89,102.9,56379.0,92.7937,92.8027,92.7757,92.7847,56379.0
2022-04-22 13:15:00,102.9,102.91,102.88,102.89,47381.0,92.7847,92.7937,92.7667,92.7757,47381.0
2022-04-22 13:20:00,102.89,102.89,102.85,102.87,32267.0,92.7757,92.7757,92.7396,92.7577,32267.0
2022-04-22 13:25:00,102.86,102.89,102.83,102.88,49995.0,92.7486,92.7757,92.7216,92.7667,49995.0
2022-04-22 13:30:00,102.87,102.89,102.86,102.87,53075.0,92.7577,92.7757,92.7486,92.7577,53075.0
2022-04-22 13:35:00,102.87,102.9,102.87,102.89,100387.0,92.7577,92.7847,92.7577,92.7757,100387.0
2022-04-22 13:40:00,102.88,102.91,102.87,102.89,42122.0,92.7667,92.7937,92.7577,92.7757,42122.0
2022-04-22 13:45:00,102.89,102.9,102.87,102.88,51713.0,92.7757,92.7847,92.7577,92.7667,51713.0
2022-04-22 13:50:00,102.88,102.9,102.87,102.89,32937.0,92.7667,92.7847,92.7577,92.7757,32937.0
2022-04-22 13:55:00,102.88,102.89,102.84,102.84,85080.0,92.7667,92.7757,92.7306,92.7306,85080.0
2022-04-22 14:00:00,102.84,102.86,102.82,102.84,34859.0,92.7306,92.7486,92.7126,92.7306,34859.0
2022-04-22 14:05:00,102.84,102.86,102.82,102.83,43001.0,92.7306,92.7486,92.7126,92.7216,43001.0
2022-04-22 14:10:00,102.84,102.85,102.83,102.83,33404.0,92.7306,92.7396,92.7216,92.7216,33404.0
2022-04-22 14:15:00,102.83,102.87,102.82,102.86,70309.0,92.7216,92.7577,92.7126,92.7486,70309.0
2022-04-22 14:20:00,102.85,102.88,102.83,102.85,55124.0,92.7396,92.7667,92.7216,92.7396,55124.0
2022-04-22 14:25:00,102.85,102.85,102.83,102.84,51685.0,92.7396,92.7396,92.7216,92.7306,51685.0
2022-04-22 14:30:00,102.85,102.85,102.82,102.82,141630.0,92.7396,92.7396,92.7126,92.7126,141630.0
2022-04-22 14:35:00,102.83,102.85,102.81,102.84,54817.0,92.7216,92.7396,92.7036,92.7306,54817.0
2022-04-22 14:40:00,102.84,102.85,102.82,102.84,41901.0,92.7306,92.7396,92.7126,92.7306,41901.0
2022-04-22 14:45:00,102.85,102.89,102.84,102.88,99982.0,92.7396,92.7757,92.7306,92.7667,99982.0
2022-04-22 14:50:00,102.89,102.91,102.88,102.89,32222.0,92.7757,92.7937,92.7667,92.7757,32222.0
2022-04-22 14:55:00,102.89,102.91,102.87,102.89,181723.0,92.7757,92.7937,92.7577,92.7757,181723.0
2022-04-22 15:00:00,102.89,102.91,102.88,102.88,57750.0,92.7757,92.7937,92.7667,92.7667,57750.0
2022-04-22 15:05:00,102.89,102.91,102.88,102.89,34241.0,92.7757,92.7937,92.7667,92.7757,34241.0
2022-04-22 15:10:00,102.9,102.93,102.87,102.92,79287.0,92.7847,92.8118,92.7577,92.8027,79287.0
2022-04-22 15:15:00,102.92,103.02,102.91,103.0,168447.0,92.8027,92.8929,92.7937,92.8749,168447.0
2022-04-22 15:20:00,103.0,103.04,102.97,102.97,133176.0,92.8749,92.911,92.8478,92.8478,133176.0
2022-04-22 15:25:00,102.97,103.0,102.95,102.96,54086.0,92.8478,92.8749,92.8298,92.8388,54086.0
2022-04-22 15:30:00,102.96,103.0,102.95,102.98,40962.0,92.8388,92.8749,92.8298,92.8568,40962.0
2022-04-22 15:35:00,102.98,103.0,102.96,102.98,129603.0,92.8568,92.8749,92.8388,92.8568,129603.0
2022-04-22 15:40:00,102.98,103.0,102.96,102.97,178245.0,92.8568,92.8749,92.8388,92.8478,178245.0
2022-04-22 15:45:00,102.96,102.97,102.89,102.9,165989.0,92.8388,92.8478,92.7757,92.7847,165989.0
2022-04-22 15:50:00,102.9,102.94,102.86,102.92,170569.0,92.7847,92.8208,92.7486,92.8027,170569.0
2022-04-22 15:55:00,102.91,102.96,102.9,102.94,509445.0,92.7937,92.8388,92.7847,92.8208,509445.0
2022-04-25 09:30:00,103.47,103.58,103.47,103.57,266338.0,93.2987,93.3979,93.2987,93.3889,266338.0
2022-04-25 09:35:00,103.57,103.63,103.56,103.6,160801.0,93.3889,93.443,93.3798,93.4159,160801.0
2022-04-25 09:40:00,103.6,103.65,103.59,103.65,161499.0,93.4159,93.461,93.4069,93.461,161499.0
2022-04-25 09:45:00,103.64,103.7,103.63,103.69,90140.0,93.452,93.5061,93.443,93.4971,90140.0
2022-04-25 09:50:00,103.69,103.71,103.66,103.7,119993.0,93.4971,93.5151,93.47,93.5061,119993.0
2022-04-25 09:55:00,103.7,103.73,103.69,103.72,82626.0,93.5061,93.5331,93.4971,93.5241,82626.0
2022-04-25 10:00:00,103.71,103.75,103.69,103.75,189691.0,93.5151,93.5512,93.4971,93.5512,189691.0
2022-04-25 10:05:00,103.75,103.75,103.72,103.73,87598.0,93.5512,93.5512,93.5241,93.5331,87598.0
2022-04-25 10:10:00,103.73,103.74,103.67,103.72,87620.0,93.5331,93.5421,93.479,93.5241,87620.0
2022-04-25 10:15:00,103.72,103.79,103.71,103.74,129962.0,93.5241,93.5872,93.5151,93.5421,129962.0
2022-04-25 10:20:00,103.74,103.75,103.7,103.71,62205.0,93.5421,93.5512,93.5061,93.5151,62205.0
2022-04-25 10:25:00,103.7,103.72,103.65,103.66,89883.0,93.5061,93.5241,93.461,93.47,89883.0
2022-04-25 10:30:00,103.66,103.68,103.62,103.63,76791.0,93.47,93.488,93.4339,93.443,76791.0
2022-04-25 10:35:00,103.63,103.66,103.63,103.63,59441.0,93.443,93.47,93.443,93.443,59441.0
2022-04-25 10:40:00,103.63,103.67,103.6,103.66,115940.0,93.443,93.479,93.4159,93.47,115940.0
2022-04-25 10:45:00,103.65,103.72,103.65,103.69,54348.0,93.461,93.5241,93.461,93.4971,54348.0
2022-04-25 10:50:00,103.7,103.74,103.69,103.73,112335.0,93.5061,93.5421,93.4971,93.5331,112335.0
2022-04-25 10:55:00,103.74,103.81,103.73,103.81,322361.0,93.5421,93.6053,93.5331,93.6053,322361.0
2022-04-25 11:00:00,103.81,103.82,103.73,103.74,124024.0,93.6053,93.6143,93.5331,93.5421,124024.0
2022-04-25 11:05:00,103.74,103.8,103.73,103.8,56187.0,93.5421,93.5962,93.5331,93.5962,56187.0
2022-04-25 11:10:00,103.8,103.84,103.8,103.81,135348.0,93.5962,93.6323,93.5962,93.6053,135348.0
2022-04-25 11:15:00,103.81,103.86,103.8,103.85,71486.0,93.6053,93.6503,93.5962,93.6413,71486.0
2022-04-25 11:20:00,103.84,103.87,103.84,103.87,70076.0,93.6323,93.6594,93.6323,93.6594,70076.0
2022-04-25 11:25:00,103.87,103.87,103.82,103.84,58550.0,93.6594,93.6594,93.6143,93.6323,58550.0
2022-04-25 11:30:00,103.85,103.91,103.85,103.91,65851.0,93.6413,93.6954,93.6413,93.6954,65851.0
2022-04-25 11:35:00,103.9,103.93,103.89,103.9,56278.0,93.6864,93.7135,93.6774,93.6864,56278.0
2022-04-25 11:40:00,103.9,103.91,103.87,103.88,101312.0,93.6864,93.6954,93.6594,93.6684,101312.0
2022-04-25 11:45:00,103.87,103.92,103.87,103.91,68444.0,93.6594,93.7044,93.6594,93.6954,68444.0
2022-04-25 11:50:00,103.91,103.93,103.88,103.89,37319.0,93.6954,93.7135,93.6684,93.6774,37319.0
2022-04-25 11:55:00,103.88,103.9,103.85,103.85,43432.0,93.6684,93.6864,93.6413,93.6413,43432.0
2022-04-25 12:00:00,103.86,103.92,103.85,103.91,75558.0,93.6503,93.7044,93.6413,93.6954,75558.0
2022-04-25 12:05:00,103.92,103.92,103.85,103.85,96014.0,93.7044,93.7044,93.6413,93.6413,96014.0
2022-04-25 12:10:00,103.86,103.88,103.85,103.86,107910.0,93.6503,93.6684,93.6413,93.6503,107910.0
2022-04-25 12:15:00,103.86,103.87,103.84,103.85,259170.0,93.6503,93.6594,93.6323,93.6413,259170.0
2022-04-25 12:20:00,103.85,103.87,103.83,103.84,77889.0,93.6413,93.6594,93.6233,93.6323,77889.0
2022-04-25 12:25:00,103.83,103.84,103.79,103.8,81729.0,93.6233,93.6323,93.5872,93.5962,81729.0
2022-04-25 12:30:00,103.79,103.84,103.79,103.8,47514.0,93.5872,93.6323,93.5872,93.5962,47514.0
2022-04-25 12:35:00,103.81,103.81,103.74,103.74,40032.0,93.6053,93.6053,93.5421,93.5421,40032.0
2022-04-25 12:40:00,103.75,103.76,103.74,103.74,110795.0,93.5512,93.5602,93.5421,93.5421,110795.0
2022-04-25 12:45:00,103.75,103.77,103.74,103.74,11592.0,93.5512,93.5692,93.5421,93.5421,11592.0
2022-04-25 12:50:00,103.73,103.74,103.72,103.73,92330.0,93.5331,93.5421,93.5241,93.5331,92330.0
2022-04-25 12:55:00,103.73,103.73,103.7,103.71,42287.0,93.5331,93.5331,93.5061,93.5151,42287.0
2022-04-25 13:00:00,103.7,103.71,103.67,103.68,32381.0,93.5061,93.5151,93.479,93.488,32381.0
2022-04-25 13:05:00,103.67,103.68,103.65,103.67,40944.0,93.479,93.488,93.461,93.479,40944.0
2022-04-25 13:10:00,103.67,103.68,103.62,103.64,74141.0,93.479,93.488,93.4339,93.452,74141.0
2022-04-25 13:15:00,103.63,103.65,103.58,103.59,248972.0,93.443,93.461,93.3979,93.4069,248972.0
2022-04-25 13:20:00,103.6,103.63,103.59,103.61,21972.0,93.4159,93.443,93.4069,93.4249,21972.0
2022-04-25 13:25:00,103.6,103.64,103.59,103.61,82094.0,93.4159,93.452,93.4069,93.4249,82094.0
2022-04-25 13:30:00,103.61,103.63,103.59,103.62,77731.0,93.4249,93.443,93.4069,93.4339,77731.0
2022-04-25 13:35:00,103.62,103.64,103.61,103.64,49354.0,93.4339,93.452,93.4249,93.452,49354.0
2022-04-25 13:40:00,103.64,103.67,103.63,103.66,24756.0,93.452,93.479,93.443,93.47,24756.0
2022-04-25 13:45:00,103.65,103.67,103.63,103.64,38468.0,93.461,93.479,93.443,93.452,38468.0
2022-04-25 13:50:00,103.64,103.68,103.63,103.64,152946.0,93.452,93.488,93.443,93.452,152946.0
2022-04-25 13:55:00,103.65,103.65,103.6,103.62,56284.0,93.461,93.461,93.4159,93.4339,56284.0
2022-04-25 14:00:00,103.62,103.64,103.59,103.62,65316.0,93.4339,93.452,93.4069,93.4339,65316.0
2022-04-25 14:05:00,103.61,103.64,103.6,103.61,100635.0,93.4249,93.452,93.4159,93.4249,100635.0
2022-04-25 14:10:00,103.62,103.64,103.61,103.64,135926.0,93.4339,93.452,93.4249,93.452,135926.0
2022-04-25 14:15:00,103.63,103.65,103.61,103.62,38304.0,93.443,93.461,93.4249,93.4339,38304.0
2022-04-25 14:20:00,103.63,103.64,103.62,103.63,46730.0,93.443,93.452,93.4339,93.443,46730.0
2022-04-25 14:25:00,103.63,103.64,103.61,103.63,81254.0,93.443,93.452,93.4249,93.443,81254.0
2022-04-25 14:30:00,103.62,103.63,103.6,103.6,106544.0,93.4339,93.443,93.4159,93.4159,106544.0
2022-04-25 14:35:00,103.6,103.63,103.6,103.61,137607.0,93.4159,93.443,93.4159,93.4249,137607.0
2022-04-25 14:40:00,103.62,103.62,103.58,103.58,82271.0,93.4339,93.4339,93.3979,93.3979,82271.0
2022-04-25 14:45:00,103.59,103.61,103.54,103.56,81063.0,93.4069,93.4249,93.3618,93.3798,81063.0
2022-04-25 14:50:00,103.56,103.6,103.54,103.59,49949.0,93.3798,93.4159,93.3618,93.4069,49949.0
2022-04-25 14:55:00,103.59,103.61,103.55,103.57,101835.0,93.4069,93.4249,93.3708,93.3889,101835.0
2022-04-25 15:00:00,103.57,103.65,103.56,103.64,57691.0,93.3889,93.461,93.3798,93.452,57691.0
2022-04-25 15:05:00,103.65,103.68,103.62,103.67,544392.0,93.461,93.488,93.4339,93.479,544392.0
2022-04-25 15:10:00,103.68,103.69,103.65,103.68,179558.0,93.488,93.4971,93.461,93.488,179558.0
2022-04-25 15:15:00,103.68,103.71,103.67,103.67,88403.0,93.488,93.5151,93.479,93.479,88403.0
2022-04-25 15:20:00,103.67,103.69,103.65,103.66,59873.0,93.479,93.4971,93.461,93.47,59873.0
2022-04-25 15:25:00,103.67,103.72,103.66,103.72,93223.0,93.479,93.5241,93.47,93.5241,93223.0
2022-04-25 15:30:00,103.71,103.72,103.69,103.72,74980.0,93.5151,93.5241,93.4971,93.5241,74980.0
2022-04-25 15:35:00,103.72,103.72,103.64,103.67,171286.0,93.5241,93.5241,93.452,93.479,171286.0
2022-04-25 15:40:00,103.67,103.69,103.66,103.67,92818.0,93.479,93.4971,93.47,93.479,92818.0
2022-04-25 15:45:00,103.66,103.67,103.62,103.65,206055.0,93.47,93.479,93.4339,93.461,206055.0
2022-04-25 15:50:00,103.65,103.69,103.62,103.63,117209.0,93.461,93.4971,93.4339,93.443,117209.0
2022-04-25 15:55:00,103.63,103.66,103.61,103.62,244333.0,93.443,93.47,93.4249,93.4339,244333.0
2022-04-26 09:30:00,104.13,104.13,104.07,104.07,277352.0,93.8938,93.8938,93.8397,93.8397,277352.0
2022-04-26 09:35:00,104.07,104.09,104.04,104.07,116926.0,93.8397,93.8577,93.8126,93.8397,116926.0
2022-04-26 09:40:00,104.07,104.11,104.06,104.06,114487.0,93.8397,93.8758,93.8307,93.8307,114487.0
2022-04-26 09:45:00,104.06,104.06,104.02,104.04,103878.0,93.8307,93.8307,93.7946,93.8126,103878.0
2022-04-26 09:50:00,104.05,104.08,104.04,104.05,96688.0,93.8217,93.8487,93.8126,93.8217,96688.0
2022-04-26 09:55:00,104.05,104.06,104.01,104.02,91701.0,93.8217,93.8307,93.7856,93.7946,91701.0
2022-04-26 10:00:00,104.02,104.02,103.94,103.95,231622.0,93.7946,93.7946,93.7225,93.7315,231622.0
2022-04-26 10:05:00,103.94,103.98,103.9,103.95,46487.0,93.7225,93.7585,93.6864,93.7315,46487.0
2022-04-26 10:10:00,103.94,103.97,103.92,103.96,76128.0,93.7225,93.7495,93.7044,93.7405,76128.0
2022-04-26 10:15:00,103.97,104.02,103.96,104.01,133358.0,93.7495,93.7946,93.7405,93.7856,133358.0
2022-04-26 10:20:00,104.01,104.04,104.0,104.03,88853.0,93.7856,93.8126,93.7766,93.8036,88853.0
2022-04-26 10:25:00,104.02,104.04,103.99,103.99,18512.0,93.7946,93.8126,93.7676,93.7676,18512.0
2022-04-26 10:30:00,103.99,104.04,103.96,104.04,49237.0,93.7676,93.8126,93.7405,93.8126,49237.0
2022-04-26 10:35:00,104.04,104.07,104.02,104.07,79207.0,93.8126,93.8397,93.7946,93.8397,79207.0
2022-04-26 10:40:00,104.07,104.13,104.06,104.1,155721.0,93.8397,93.8938,93.8307,93.8668,155721.0
2022-04-26 10:45:00,104.1,104.12,104.05,104.05,145215.0,93.8668,93.8848,93.8217,93.8217,145215.0
2022-04-26 10:50:00,104.06,104.07,104.03,104.07,37075.0,93.8307,93.8397,93.8036,93.8397,37075.0
2022-04-26 10:55:00,104.08,104.08,104.03,104.06,60116.0,93.8487,93.8487,93.8036,93.8307,60116.0
2022-04-26 11:00:00,104.06,104.09,104.03,104.09,90400.0,93.8307,93.8577,93.8036,93.8577,90400.0
2022-04-26 11:05:00,104.09,104.13,104.08,104.11,67775.0,93.8577,93.8938,93.8487,93.8758,67775.0
2022-04-26 11:10:00,104.1,104.1,104.03,104.04,93413.0,93.8668,93.8668,93.8036,93.8126,93413.0
2022-04-26 11:15:00,104.04,104.06,104.02,104.02,91843.0,93.8126,93.8307,93.7946,93.7946,91843.0
2022-04-26 11:20:00,104.02,104.04,104.0,104.0,43110.0,93.7946,93.8126,93.7766,93.7766,43110.0
2022-04-26 11:25:00,104.01,104.02,103.97,104.01,52040.0,93.7856,93.7946,93.7495,93.7856,52040.0
2022-04-26 11:30:00,104.01,104.04,103.98,103.99,96579.0,93.7856,93.8126,93.7585,93.7676,96579.0
2022-04-26 11:35:00,103.99,104.05,103.99,104.05,56636.0,93.7676,93.8217,93.7676,93.8217,56636.0
2022-04-26 11:40:00,104.03,104.04,104.02,104.04,62621.0,93.8036,93.8126,93.7946,93.8126,62621.0
2022-04-26 11:45:00,104.04,104.05,104.01,104.01,72761.0,93.8126,93.8217,93.7856,93.7856,72761.0
2022-04-26 11:50:00,104.02,104.05,104.0,104.02,25817.0,93.7946,93.8217,93.7766,93.7946,25817.0
2022-04-26 11:55:00,104.01,104.02,103.98,103.98,112422.0,93.7856,93.7946,93.7585,93.7585,112422.0
2022-04-26 12:00:00,103.98,103.99,103.94,103.96,39794.0,93.7585,93.7676,93.7225,93.7405,39794.0
2022-04-26 12:05:00,103.96,103.97,103.93,103.94,68963.0,93.7405,93.7495,93.7135,93.7225,68963.0
2022-04-26 12:10:00,103.94,103.94,103.9,103.91,147937.0,93.7225,93.7225,93.6864,93.6954,147937.0
2022-04-26 12:15:00,103.91,103.93,103.89,103.91,58842.0,93.6954,93.7135,93.6774,93.6954,58842.0
2022-04-26 12:20:00,103.9,103.91,103.89,103.89,144528.0,93.6864,93.6954,93.6774,93.6774,144528.0
2022-04-26 12:25:00,103.89,103.91,103.88,103.89,69403.0,93.6774,93.6954,93.6684,93.6774,69403.0
2022-04-26 12:30:00,103.9,103.93,103.89,103.89,23118.0,93.6864,93.7135,93.6774,93.6774,23118.0
2022-04-26 12:35:00,103.9,103.91,103.88,103.9,36086.0,93.6864,93.6954,93.6684,93.6864,36086.0
2022-04-26 12:40:00,103.91,103.92,103.89,103.91,77069.0,93.6954,93.7044,93.6774,93.6954,77069.0
2022-04-26 12:45:00,103.92,103.94,103.91,103.92,45994.0,93.7044,93.7225,93.6954,93.7044,45994.0
2022-04-26 12:50:00,103.92,103.92,103.9,103.9,60768.0,93.7044,93.7044,93.6864,93.6864,60768.0
2022-04-26 12:55:00,103.9,103.9,103.87,103.88,53821.0,93.6864,93.6864,93.6594,93.6684,53821.0
2022-04-26 13:00:00,103.89,103.95,103.88,103.94,77143.0,93.6774,93.7315,93.6684,93.7225,77143.0
2022-04-26 13:05:00,103.94,103.94,103.88,103.9,48855.0,93.7225,93.7225,93.6684,93.6864,48855.0
2022-04-26 13:10:00,103.91,103.96,103.89,103.96,35488.0,93.6954,93.7405,93.6774,93.7405,35488.0
2022-04-26 13:15:00,103.95,103.95,103.92,103.93,25339.0,93.7315,93.7315,93.7044,93.7135,25339.0
2022-04-26 13:20:00,103.93,103.95,103.88,103.94,69011.0,93.7135,93.7315,93.6684,93.7225,69011.0
2022-04-26 13:25:00,103.94,103.96,103.91,103.95,71004.0,93.7225,93.7405,93.6954,93.7315,71004.0
2022-04-26 13:30:00,103.95,103.96,103.91,103.93,101117.0,93.7315,93.7405,93.6954,93.7135,101117.0
2022-04-26 13:35:00,103.93,103.96,103.93,103.94,36673.0,93.7135,93.7405,93.7135,93.7225,36673.0
2022-04-26 13:40:00,103.94,103.94,103.91,103.92,8112.0,93.7225,93.7225,93.6954,93.7044,8112.0
2022-04-26 13:45:00,103.92,103.93,103.88,103.9,97399.0,93.7044,93.7135,93.6684,93.6864,97399.0
2022-04-26 13:50:00,103.9,103.94,103.89,103.93,176248.0,93.6864,93.7225,93.6774,93.7135,176248.0
2022-04-26 13:55:00,103.92,103.95,103.92,103.95,179132.0,93.7044,93.7315,93.7044,93.7315,179132.0
2022-04-26 14:00:00,103.95,103.97,103.94,103.95,69232.0,93.7315,93.7495,93.7225,93.7315,69232.0
2022-04-26 14:05:00,103.95,103.98,103.95,103.96,67088.0,93.7315,93.7585,93.7315,93.7405,67088.0
2022-04-26 14:10:00,103.97,103.98,103.95,103.96,350478.0,93.7495,93.7585,93.7315,93.7405,350478.0
2022-04-26 14:15:00,103.97,103.97,103.9,103.91,97102.0,93.7495,93.7495,93.6864,93.6954,97102.0
2022-04-26 14:20:00,103.91,103.92,103.89,103.9,139849.0,93.6954,93.7044,93.6774,93.6864,139849.0
2022-04-26 14:25:00,103.9,103.91,103.89,103.9,102414.0,93.6864,93.6954,93.6774,93.6864,102414.0
2022-04-26 14:30:00,103.91,103.91,103.84,103.9,128954.0,93.6954,93.6954,93.6323,93.6864,128954.0
2022-04-26 14:35:00,103.9,103.91,103.81,103.82,131448.0,93.6864,93.6954,93.6053,93.6143,131448.0
2022-04-26 14:40:00,103.82,103.86,103.8,103.84,95472.0,93.6143,93.6503,93.5962,93.6323,95472.0
2022-04-26 14:45:00,103.84,103.86,103.83,103.83,74285.0,93.6323,93.6503,93.6233,93.6233,74285.0
2022-04-26 14:50:00,103.83,103.87,103.82,103.87,58212.0,93.6233,93.6594,93.6143,93.6594,58212.0
2022-04-26 14:55:00,103.87,103.88,103.84,103.85,141378.0,93.6594,93.6684,93.6323,93.6413,141378.0
2022-04-26 15:00:00,103.85,103.88,103.82,103.83,109951.0,93.6413,93.6684,93.6143,93.6233,109951.0
2022-04-26 15:05:00,103.84,103.86,103.83,103.84,61176.0,93.6323,93.6503,93.6233,93.6323,61176.0
2022-04-26 15:10:00,103.84,103.85,103.82,103.84,78206.0,93.6323,93.6413,93.6143,93.6323,78206.0
2022-04-26 15:15:00,103.84,103.85,103.81,103.83,47447.0,93.6323,93.6413,93.6053,93.6233,47447.0
2022-04-26 15:20:00,103.84,103.88,103.83,103.87,51633.0,93.6323,93.6684,93.6233,93.6594,51633.0
2022-04-26 15:25:00,103.87,103.9,103.86,103.9,62951.0,93.6594,93.6864,93.6503,93.6864,62951.0
2022-04-26 15:30:00,103.9,103.94,103.89,103.93,96043.0,93.6864,93.7225,93.6774,93.7135,96043.0
2022-04-26 15:35:00,103.93,103.95,103.91,103.93,66995.0,93.7135,93.7315,93.6954,93.7135,66995.0
2022-04-26 15:40:00,103.92,103.99,103.91,103.98,155488.0,93.7044,93.7676,93.6954,93.7585,155488.0
2022-04-26 15:45:00,103.98,104.01,103.97,104.0,125319.0,93.7585,93.7856,93.7495,93.7766,125319.0
2022-04-26 15:50:00,104.0,104.0,103.91,103.92,289971.0,93.7766,93.7766,93.6954,93.7044,289971.0
2022-04-26 15:55:00,103.93,103.98,103.92,103.95,707851.0,93.7135,93.7585,93.7044,93.7315,707851.0
2022-04-27 09:30:00,103.91,103.97,103.86,103.97,255716.0,93.6954,93.7495,93.6503,93.7495,255716.0
2022-04-27 09:35:00,103.96,104.01,103.95,103.98,111682.0,93.7405,93.7856,93.7315,93.7585,111682.0
2022-04-27 09:40:00,103.98,103.99,103.86,103.88,47360.0,93.7585,93.7676,93.6503,93.6684,47360.0
2022-04-27 09:45:00,103.88,103.88,103.77,103.81,147929.0,93.6684,93.6684,93.5692,93.6053,147929.0
2022-04-27 09:50:00,103.81,103.92,103.8,103.87,100507.0,93.6053,93.7044,93.5962,93.6594,100507.0
2022-04-27 09:55:00,103.87,103.9,103.84,103.87,89497.0,93.6594,93.6864,93.6323,93.6594,89497.0
2022-04-27 10:00:00,103.87,103.91,103.84,103.88,74186.0,93.6594,93.6954,93.6323,93.6684,74186.0
2022-04-27 10:05:00,103.87,103.88,103.83,103.84,80132.0,93.6594,93.6684,93.6233,93.6323,80132.0
2022-04-27 10:10:00,103.85,103.93,103.84,103.91,183230.0,93.6413,93.7135,93.6323,93.6954,183230.0
2022-04-27 10:15:00,103.91,103.94,103.88,103.89,123705.0,93.6954,93.7225,93.6684,93.6774,123705.0
2022-04-27 10:20:00,103.89,103.9,103.83,103.83,58109.0,93.6774,93.6864,93.6233,93.6233,58109.0
2022-04-27 10:25:00,103.84,103.86,103.82,103.84,51052.0,93.6323,93.6503,93.6143,93.6323,51052.0
2022-04-27 10:30:00,103.84,103.89,103.83,103.87,81686.0,93.6323,93.6774,93.6233,93.6594,81686.0
2022-04-27 10:35:00,103.86,103.87,103.81,103.81,57367.0,93.6503,93.6594,93.6053,93.6053,57367.0
2022-04-27 10:40:00,103.81,103.82,103.72,103.73,77113.0,93.6053,93.6143,93.5241,93.5331,77113.0
2022-04-27 10:45:00,103.73,103.76,103.72,103.73,65598.0,93.5331,93.5602,93.5241,93.5331,65598.0
2022-04-27 10:50:00,103.73,103.75,103.7,103.72,43204.0,93.5331,93.5512,93.5061,93.5241,43204.0
2022-04-27 10:55:00,103.72,103.74,103.71,103.73,70718.0,93.5241,93.5421,93.5151,93.5331,70718.0
2022-04-27 11:00:00,103.73,103.75,103.7,103.71,80510.0,93.5331,93.5512,93.5061,93.5151,80510.0
2022-04-27 11:05:00,103.72,103.73,103.61,103.63,71391.0,93.5241,93.5331,93.4249,93.443,71391.0
2022-04-27 11:10:00,103.64,103.7,103.63,103.68,87203.0,93.452,93.5061,93.443,93.488,87203.0
2022-04-27 11:15:00,103.69,103.69,103.6,103.61,91397.0,93.4971,93.4971,93.4159,93.4249,91397.0
2022-04-27 11:20:00,103.61,103.65,103.61,103.62,93236.0,93.4249,93.461,93.4249,93.4339,93236.0
2022-04-27 11:25:00,103.64,103.66,103.61,103.62,45687.0,93.452,93.47,93.4249,93.4339,45687.0
2022-04-27 11:30:00,103.61,103.62,103.57,103.59,65843.0,93.4249,93.4339,93.3889,93.4069,65843.0
2022-04-27 11:35:00,103.59,103.63,103.56,103.62,84924.0,93.4069,93.443,93.3798,93.4339,84924.0
2022-04-27 11:40:00,103.63,103.68,103.62,103.65,378073.0,93.443,93.488,93.4339,93.461,378073.0
2022-04-27 11:45:00,103.66,103.71,103.65,103.7,161528.0,93.47,93.5151,93.461,93.5061,161528.0
2022-04-27 11:50:00,103.7,103.72,103.69,103.71,95826.0,93.5061,93.5241,93.4971,93.5151,95826.0
2022-04-27 11:55:00,103.7,103.7,103.68,103.68,49504.0,93.5061,93.5061,93.488,93.488,49504.0
2022-04-27 12:00:00,103.68,103.68,103.65,103.67,65095.0,93.488,93.488,93.461,93.479,65095.0
2022-04-27 12:05:00,103.67,103.69,103.66,103.69,123745.0,93.479,93.4971,93.47,93.4971,123745.0
2022-04-27 12:10:00,103.69,103.7,103.67,103.68,90737.0,93.4971,93.5061,93.479,93.488,90737.0
2022-04-27 12:15:00,103.69,103.74,103.68,103.73,157715.0,93.4971,93.5421,93.488,93.5331,157715.0
2022-04-27 12:20:00,103.72,103.74,103.71,103.73,224438.0,93.5241,93.5421,93.5151,93.5331,224438.0
2022-04-27 12:25:00,103.73,103.74,103.69,103.71,126741.0,93.5331,93.5421,93.4971,93.5151,126741.0
2022-04-27 12:30:00,103.7,103.74,103.67,103.73,151101.0,93.5061,93.5421,93.479,93.5331,151101.0
2022-04-27 12:35:00,103.73,103.75,103.69,103.71,97578.0,93.5331,93.5512,93.4971,93.5151,97578.0
2022-04-27 12:40:00,103.71,103.75,103.7,103.74,57398.0,93.5151,93.5512,93.5061,93.5421,57398.0
2022-04-27 12:45:00,103.75,103.75,103.7,103.73,185642.0,93.5512,93.5512,93.5061,93.5331,185642.0
2022-04-27 12:50:00,103.73,103.73,103.7,103.71,21268.0,93.5331,93.5331,93.5061,93.5151,21268.0
2022-04-27 12:55:00,103.71,103.74,103.71,103.72,67568.0,93.5151,93.5421,93.5151,93.5241,67568.0
2022-04-27 13:00:00,103.71,103.74,103.64,103.65,123368.0,93.5151,93.5421,93.452,93.461,123368.0
2022-04-27 13:05:00,103.65,103.68,103.64,103.66,105811.0,93.461,93.488,93.452,93.47,105811.0
2022-04-27 13:10:00,103.66,103.7,103.65,103.68,60181.0,93.47,93.5061,93.461,93.488,60181.0
2022-04-27 13:15:00,103.67,103.68,103.65,103.67,60013.0,93.479,93.488,93.461,93.479,60013.0
2022-04-27 13:20:00,103.67,103.73,103.67,103.71,75297.0,93.479,93.5331,93.479,93.5151,75297.0
2022-04-27 13:25:00,103.7,103.74,103.68,103.69,76859.0,93.5061,93.5421,93.488,93.4971,76859.0
2022-04-27 13:30:00,103.69,103.73,103.69,103.73,103819.0,93.4971,93.5331,93.4971,93.5331,103819.0
2022-04-27 13:35:00,103.72,103.77,103.7,103.76,96948.0,93.5241,93.5692,93.5061,93.5602,96948.0
2022-04-27 13:40:00,103.75,103.77,103.75,103.76,84863.0,93.5512,93.5692,93.5512,93.5602,84863.0
2022-04-27 13:45:00,103.76,103.76,103.71,103.72,152129.0,93.5602,93.5602,93.5151,93.5241,152129.0
2022-04-27 13:50:00,103.72,103.73,103.7,103.73,144696.0,93.5241,93.5331,93.5061,93.5331,144696.0
2022-04-27 13:55:00,103.72,103.77,103.72,103.76,80339.0,93.5241,93.5692,93.5241,93.5602,80339.0
2022-04-27 14:00:00,103.76,103.78,103.74,103.77,39428.0,93.5602,93.5782,93.5421,93.5692,39428.0
2022-04-27 14:05:00,103.77,103.79,103.74,103.75,63423.0,93.5692,93.5872,93.5421,93.5512,63423.0
2022-04-27 14:10:00,103.75,103.76,103.71,103.73,178351.0,93.5512,93.5602,93.5151,93.5331,178351.0
2022-04-27 14:15:00,103.72,103.73,103.68,103.7,41109.0,93.5241,93.5331,93.488,93.5061,41109.0
2022-04-27 14:20:00,103.71,103.72,103.66,103.68,87796.0,93.5151,93.5241,93.47,93.488,87796.0
2022-04-27 14:25:00,103.68,103.68,103.64,103.65,73892.0,93.488,93.488,93.452,93.461,73892.0
2022-04-27 14:30:00,103.65,103.7,103.64,103.68,68370.0,93.461,93.5061,93.452,93.488,68370.0
2022-04-27 14:35:00,103.68,103.69,103.66,103.67,61572.0,93.488,93.4971,93.47,93.479,61572.0
2022-04-27 14:40:00,103.67,103.69,103.62,103.68,155729.0,93.479,93.4971,93.4339,93.488,155729.0
2022-04-27 14:45:00,103.69,103.69,103.65,103.65,58237.0,93.4971,93.4971,93.461,93.461,58237.0
2022-04-27 14:50:00,103.66,103.66,103.61,103.63,96706.0,93.47,93.47,93.4249,93.443,96706.0
2022-04-27 14:55:00,103.63,103.69,103.59,103.59,912207.0,93.443,93.4971,93.4069,93.4069,912207.0
2022-04-27 15:00:00,103.59,103.61,103.53,103.53,292092.0,93.4069,93.4249,93.3528,93.3528,292092.0
2022-04-27 15:05:00,103.54,103.58,103.53,103.55,112307.0,93.3618,93.3979,93.3528,93.3708,112307.0
2022-04-27 15:10:00,103.55,103.57,103.53,103.56,130800.0,93.3708,93.3889,93.3528,93.3798,130800.0
2022-04-27 15:15:00,103.57,103.59,103.55,103.55,119807.0,93.3889,93.4069,93.3708,93.3708,119807.0
2022-04-27 15:20:00,103.55,103.6,103.55,103.57,172239.0,93.3708,93.4159,93.3708,93.3889,172239.0
2022-04-27 15:25:00,103.58,103.63,103.57,103.61,172370.0,93.3979,93.443,93.3889,93.4249,172370.0
2022-04-27 15:30:00,103.61,103.61,103.55,103.59,212478.0,93.4249,93.4249,93.3708,93.4069,212478.0
2022-04-27 15:35:00,103.59,103.59,103.53,103.54,256187.0,93.4069,93.4069,93.3528,93.3618,256187.0
2022-04-27 15:40:00,103.53,103.57,103.53,103.56,392642.0,93.3528,93.3889,93.3528,93.3798,392642.0
2022-04-27 15:45:00,103.56,103.6,103.55,103.59,349459.0,93.3798,93.4159,93.3708,93.4069,349459.0
2022-04-27 15:50:00,103.59,103.59,103.55,103.56,283672.0,93.4069,93.4069,93.3708,93.3798,283672.0
2022-04-27 15:55:00,103.56,103.6,103.53,103.53,793057.0,93.3798,93.4159,93.3528,93.3528,793057.0
2022-04-28 09:30:00,103.33,103.43,103.33,103.41,194018.0,93.1724,93.2626,93.1724,93.2446,194018.0
2022-04-28 09:35:00,103.41,103.5,103.4,103.49,189098.0,93.2446,93.3257,93.2356,93.3167,189098.0
2022-04-28 09:40:00,103.49,103.49,103.39,103.41,48462.0,93.3167,93.3167,93.2265,93.2446,48462.0
2022-04-28 09:45:00,103.42,103.43,103.36,103.41,47481.0,93.2536,93.2626,93.1995,93.2446,47481.0
2022-04-28 09:50:00,103.42,103.46,103.37,103.37,54667.0,93.2536,93.2897,93.2085,93.2085,54667.0
2022-04-28 09:55:00,103.37,103.37,103.3,103.31,359898.0,93.2085,93.2085,93.1454,93.1544,359898.0
2022-04-28 10:00:00,103.31,103.4,103.3,103.35,76006.0,93.1544,93.2356,93.1454,93.1905,76006.0
2022-04-28 10:05:00,103.36,103.39,103.29,103.29,237785.0,93.1995,93.2265,93.1364,93.1364,237785.0
2022-04-28 10:10:00,103.29,103.31,103.23,103.24,68621.0,93.1364,93.1544,93.0823,93.0913,68621.0
2022-04-28 10:15:00,103.23,103.34,103.23,103.34,126226.0,93.0823,93.1815,93.0823,93.1815,126226.0
2022-04-28 10:20:00,103.34,103.37,103.33,103.35,56329.0,93.1815,93.2085,93.1724,93.1905,56329.0
2022-04-28 10:25:00,103.34,103.38,103.33,103.37,84298.0,93.1815,93.2175,93.1724,93.2085,84298.0
2022-04-28 10:30:00,103.37,103.4,103.33,103.39,52398.0,93.2085,93.2356,93.1724,93.2265,52398.0
2022-04-28 10:35:00,103.39,103.4,103.34,103.38,61312.0,93.2265,93.2356,93.1815,93.2175,61312.0
2022-04-28 10:40:00,103.38,103.43,103.35,103.35,119798.0,93.2175,93.2626,93.1905,93.1905,119798.0
2022-04-28 10:45:00,103.35,103.36,103.3,103.31,159737.0,93.1905,93.1995,93.1454,93.1544,159737.0
2022-04-28 10:50:00,103.32,103.33,103.29,103.33,204898.0,93.1634,93.1724,93.1364,93.1724,204898.0
2022-04-28 10:55:00,103.33,103.34,103.27,103.28,95473.0,93.1724,93.1815,93.1183,93.1274,95473.0
2022-04-28 11:00:00,103.28,103.29,103.24,103.26,157616.0,93.1274,93.1364,93.0913,93.1093,157616.0
2022-04-28 11:05:00,103.26,103.31,103.25,103.3,103427.0,93.1093,93.1544,93.1003,93.1454,103427.0
2022-04-28 11:10:00,103.3,103.31,103.27,103.29,82098.0,93.1454,93.1544,93.1183,93.1364,82098.0
2022-04-28 11:15:00,103.29,103.3,103.24,103.26,183938.0,93.1364,93.1454,93.0913,93.1093,183938.0
2022-04-28 11:20:00,103.26,103.29,103.26,103.26,66161.0,93.1093,93.1364,93.1093,93.1093,66161.0
2022-04-28 11:25:00,103.25,103.29,103.25,103.29,92814.0,93.1003,93.1364,93.1003,93.1364,92814.0
2022-04-28 11:30:00,103.3,103.32,103.28,103.31,73690.0,93.1454,93.1634,93.1274,93.1544,73690.0
2022-04-28 11:35:00,103.3,103.31,103.28,103.3,74049.0,93.1454,93.1544,93.1274,93.1454,74049.0
2022-04-28 11:40:00,103.3,103.33,103.29,103.32,69255.0,93.1454,93.1724,93.1364,93.1634,69255.0
2022-04-28 11:45:00,103.32,103.32,103.29,103.31,74734.0,93.1634,93.1634,93.1364,93.1544,74734.0
2022-04-28 11:50:00,103.3,103.31,103.24,103.27,57063.0,93.1454,93.1544,93.0913,93.1183,57063.0
2022-04-28 11:55:00,103.27,103.28,103.24,103.25,72595.0,93.1183,93.1274,93.0913,93.1003,72595.0
2022-04-28 12:00:00,103.24,103.26,103.23,103.26,38796.0,93.0913,93.1093,93.0823,93.1093,38796.0
2022-04-28 12:05:00,103.25,103.28,103.24,103.26,28407.0,93.1003,93.1274,93.0913,93.1093,28407.0
2022-04-28 12:10:00,103.27,103.28,103.25,103.27,53172.0,93.1183,93.1274,93.1003,93.1183,53172.0
2022-04-28 12:15:00,103.26,103.28,103.17,103.19,117847.0,93.1093,93.1274,93.0282,93.0462,117847.0
2022-04-28 12:20:00,103.2,103.22,103.16,103.2,103696.0,93.0552,93.0733,93.0192,93.0552,103696.0
2022-04-28 12:25:00,103.2,103.24,103.2,103.24,64677.0,93.0552,93.0913,93.0552,93.0913,64677.0
2022-04-28 12:30:00,103.24,103.3,103.23,103.3,51777.0,93.0913,93.1454,93.0823,93.1454,51777.0
2022-04-28 12:35:00,103.3,103.33,103.28,103.33,47669.0,93.1454,93.1724,93.1274,93.1724,47669.0
2022-04-28 12:40:00,103.33,103.34,103.31,103.34,60776.0,93.1724,93.1815,93.1544,93.1815,60776.0
2022-04-28 12:45:00,103.34,103.38,103.34,103.35,75109.0,93.1815,93.2175,93.1815,93.1905,75109.0
2022-04-28 12:50:00,103.34,103.35,103.32,103.34,65595.0,93.1815,93.1905,93.1634,93.1815,65595.0
2022-04-28 12:55:00,103.33,103.37,103.33,103.36,144756.0,93.1724,93.2085,93.1724,93.1995,144756.0
2022-04-28 13:00:00,103.36,103.41,103.25,103.38,2122300.0,93.1995,93.2446,93.1003,93.2175,2122300.0
2022-04-28 13:05:00,103.38,103.38,103.35,103.35,102001.0,93.2175,93.2175,93.1905,93.1905,102001.0
2022-04-28 13:10:00,103.35,103.36,103.31,103.35,36845.0,93.1905,93.1995,93.1544,93.1905,36845.0
2022-04-28 13:15:00,103.35,103.38,103.32,103.38,27650.0,93.1905,93.2175,93.1634,93.2175,27650.0
2022-04-28 13:20:00,103.38,103.38,103.34,103.36,65080.0,93.2175,93.2175,93.1815,93.1995,65080.0
2022-04-28 13:25:00,103.35,103.4,103.35,103.38,42104.0,93.1905,93.2356,93.1905,93.2175,42104.0
2022-04-28 13:30:00,103.38,103.41,103.36,103.41,84346.0,93.2175,93.2446,93.1995,93.2446,84346.0
2022-04-28 13:35:00,103.41,103.44,103.4,103.42,26152.0,93.2446,93.2716,93.2356,93.2536,26152.0
2022-04-28 13:40:00,103.42,103.42,103.35,103.38,38032.0,93.2536,93.2536,93.1905,93.2175,38032.0
2022-04-28 13:45:00,103.38,103.4,103.37,103.4,44513.0,93.2175,93.2356,93.2085,93.2356,44513.0
2022-04-28 13:50:00,103.4,103.43,103.39,103.43,54315.0,93.2356,93.2626,93.2265,93.2626,54315.0
2022-04-28 13:55:00,103.43,103.44,103.41,103.41,62396.0,93.2626,93.2716,93.2446,93.2446,62396.0
2022-04-28 14:00:00,103.41,103.43,103.4,103.42,21543.0,93.2446,93.2626,93.2356,93.2536,21543.0
2022-04-28 14:05:00,103.41,103.42,103.36,103.41,295502.0,93.2446,93.2536,93.1995,93.2446,295502.0
2022-04-28 14:10:00,103.4,103.42,103.4,103.41,86770.0,93.2356,93.2536,93.2356,93.2446,86770.0
2022-04-28 14:15:00,103.41,103.42,103.4,103.41,34136.0,93.2446,93.2536,93.2356,93.2446,34136.0
2022-04-28 14:20:00,103.41,103.43,103.4,103.43,32300.0,93.2446,93.2626,93.2356,93.2626,32300.0
2022-04-28 14:25:00,103.43,103.44,103.41,103.42,40061.0,93.2626,93.2716,93.2446,93.2536,40061.0
2022-04-28 14:30:00,103.42,103.43,103.39,103.39,73457.0,93.2536,93.2626,93.2265,93.2265,73457.0
2022-04-28 14:35:00,103.39,103.4,103.35,103.35,73813.0,93.2265,93.2356,93.1905,93.1905,73813.0
2022-04-28 14:40:00,103.34,103.38,103.34,103.35,50224.0,93.1815,93.2175,93.1815,93.1905,50224.0
2022-04-28 14:45:00,103.35,103.38,103.35,103.36,69152.0,93.1905,93.2175,93.1905,93.1995,69152.0
2022-04-28 14:50:00,103.37,103.38,103.34,103.37,79044.0,93.2085,93.2175,93.1815,93.2085,79044.0
2022-04-28 14:55:00,103.37,103.38,103.32,103.38,222184.0,93.2085,93.2175,93.1634,93.2175,222184.0
2022-04-28 15:00:00,103.38,103.44,103.36,103.44,84685.0,93.2175,93.2716,93.1995,93.2716,84685.0
2022-04-28 15:05:00,103.44,103.45,103.42,103.45,52337.0,93.2716,93.2806,93.2536,93.2806,52337.0
2022-04-28 15:10:00,103.45,103.46,103.44,103.44,79683.0,93.2806,93.2897,93.2716,93.2716,79683.0
2022-04-28 15:15:00,103.45,103.46,103.44,103.45,43750.0,93.2806,93.2897,93.2716,93.2806,43750.0
2022-04-28 15:20:00,103.45,103.47,103.45,103.47,46607.0,93.2806,93.2987,93.2806,93.2987,46607.0
2022-04-28 15:25:00,103.47,103.49,103.46,103.48,66543.0,93.2987,93.3167,93.2897,93.3077,66543.0
2022-04-28 15:30:00,103.48,103.49,103.46,103.47,133338.0,93.3077,93.3167,93.2897,93.2987,133338.0
2022-04-28 15:35:00,103.47,103.48,103.45,103.45,112391.0,93.2987,93.3077,93.2806,93.2806,112391.0
2022-04-28 15:40:00,103.45,103.46,103.43,103.46,133408.0,93.2806,93.2897,93.2626,93.2897,133408.0
2022-04-28 15:45:00,103.46,103.47,103.45,103.45,136826.0,93.2897,93.2987,93.2806,93.2806,136826.0
2022-04-28 15:50:00,103.45,103.48,103.45,103.48,163910.0,93.2806,93.3077,93.2806,93.3077,163910.0
2022-04-28 15:55:00,103.48,103.51,103.44,103.5,593802.0,93.3077,93.3347,93.2716,93.3257,593802.0
2022-04-29 09:30:00,102.92,102.93,102.82,102.87,220795.0,92.8027,92.8118,92.7126,92.7577,220795.0
2022-04-29 09:35:00,102.87,102.91,102.82,102.9,185642.0,92.7577,92.7937,92.7126,92.7847,185642.0
2022-04-29 09:40:00,102.9,102.98,102.89,102.98,78263.0,92.7847,92.8568,92.7757,92.8568,78263.0
2022-04-29 09:45:00,102.98,103.12,102.97,103.11,150977.0,92.8568,92.9831,92.8478,92.9741,150977.0
2022-04-29 09:50:00,103.11,103.22,103.1,103.2,301061.0,92.9741,93.0733,92.9651,93.0552,301061.0
2022-04-29 09:55:00,103.2,103.26,103.19,103.21,95929.0,93.0552,93.1093,93.0462,93.0642,95929.0
2022-04-29 10:00:00,103.2,103.27,103.2,103.26,309475.0,93.0552,93.1183,93.0552,93.1093,309475.0
2022-04-29 10:05:00,103.26,103.27,103.13,103.16,127540.0,93.1093,93.1183,92.9921,93.0192,127540.0
2022-04-29 10:10:00,103.17,103.19,103.15,103.16,120038.0,93.0282,93.0462,93.0101,93.0192,120038.0
2022-04-29 10:15:00,103.17,103.21,103.12,103.12,64501.0,93.0282,93.0642,92.9831,92.9831,64501.0
2022-04-29 10:20:00,103.11,103.21,103.1,103.2,108110.0,92.9741,93.0642,92.9651,93.0552,108110.0
2022-04-29 10:25:00,103.2,103.22,103.09,103.12,110428.0,93.0552,93.0733,92.956,92.9831,110428.0
2022-04-29 10:30:00,103.09,103.15,103.08,103.14,43836.0,92.956,93.0101,92.947,93.0011,43836.0
2022-04-29 10:35:00,103.12,103.14,103.09,103.14,55159.0,92.9831,93.0011,92.956,93.0011,55159.0
2022-04-29 10:40:00,103.14,103.17,103.07,103.09,41866.0,93.0011,93.0282,92.938,92.956,41866.0
2022-04-29 10:45:00,103.09,103.16,103.07,103.16,63488.0,92.956,93.0192,92.938,93.0192,63488.0
2022-04-29 10:50:00,103.18,103.22,103.16,103.22,32301.0,93.0372,93.0733,93.0192,93.0733,32301.0
2022-04-29 10:55:00,103.22,103.24,103.17,103.17,71935.0,93.0733,93.0913,93.0282,93.0282,71935.0
2022-04-29 11:00:00,103.18,103.2,103.1,103.1,88052.0,93.0372,93.0552,92.9651,92.9651,88052.0
2022-04-29 11:05:00,103.11,103.11,103.04,103.08,111809.0,92.9741,92.9741,92.911,92.947,111809.0
2022-04-29 11:10:00,103.07,103.07,102.98,103.03,40899.0,92.938,92.938,92.8568,92.9019,40899.0
2022-04-29 11:15:00,103.03,103.03,102.93,102.98,75604.0,92.9019,92.9019,92.8118,92.8568,75604.0
2022-04-29 11:20:00,102.96,102.99,102.95,102.97,109891.0,92.8388,92.8659,92.8298,92.8478,109891.0
2022-04-29 11:25:00,102.97,103.02,102.96,103.02,53339.0,92.8478,92.8929,92.8388,92.8929,53339.0
2022-04-29 11:30:00,103.02,103.06,103.01,103.03,52424.0,92.8929,92.929,92.8839,92.9019,52424.0
2022-04-29 11:35:00,103.03,103.03,102.99,103.0,38991.0,92.9019,92.9019,92.8659,92.8749,38991.0
2022-04-29 11:40:00,103.0,103.06,102.98,103.05,90519.0,92.8749,92.929,92.8568,92.92,90519.0
2022-04-29 11:45:00,103.05,103.07,103.01,103.07,21139.0,92.92,92.938,92.8839,92.938,21139.0
2022-04-29 11:50:00,103.07,103.07,103.02,103.04,58691.0,92.938,92.938,92.8929,92.911,58691.0
2022-04-29 11:55:00,103.05,103.06,102.98,102.99,98260.0,92.92,92.929,92.8568,92.8659,98260.0
2022-04-29 12:00:00,102.99,103.0,102.96,102.98,50267.0,92.8659,92.8749,92.8388,92.8568,50267.0
2022-04-29 12:05:00,102.97,103.01,102.97,102.99,54509.0,92.8478,92.8839,92.8478,92.8659,54509.0
2022-04-29 12:10:00,102.98,103.0,102.97,102.99,55776.0,92.8568,92.8749,92.8478,92.8659,55776.0
2022-04-29 12:15:00,102.99,103.0,102.95,102.95,49364.0,92.8659,92.8749,92.8298,92.8298,49364.0
2022-04-29 12:20:00,102.96,103.03,102.96,103.03,37482.0,92.8388,92.9019,92.8388,92.9019,37482.0
2022-04-29 12:25:00,103.03,103.05,103.02,103.03,37897.0,92.9019,92.92,92.8929,92.9019,37897.0
2022-04-29 12:30:00,103.03,103.05,103.02,103.05,44214.0,92.9019,92.92,92.8929,92.92,44214.0
2022-04-29 12:35:00,103.05,103.06,103.03,103.06,26327.0,92.92,92.929,92.9019,92.929,26327.0
2022-04-29 12:40:00,103.07,103.08,103.05,103.07,34122.0,92.938,92.947,92.92,92.938,34122.0
2022-04-29 12:45:00,103.08,103.08,103.04,103.06,11569.0,92.947,92.947,92.911,92.929,11569.0
2022-04-29 12:50:00,103.06,103.07,103.03,103.05,22174.0,92.929,92.938,92.9019,92.92,22174.0
2022-04-29 12:55:00,103.06,103.06,103.01,103.02,43923.0,92.929,92.929,92.8839,92.8929,43923.0
2022-04-29 13:00:00,103.02,103.04,103.0,103.04,29333.0,92.8929,92.911,92.8749,92.911,29333.0
2022-04-29 13:05:00,103.02,103.02,102.99,102.99,48565.0,92.8929,92.8929,92.8659,92.8659,48565.0
2022-04-29 13:10:00,102.99,103.03,102.98,103.02,116118.0,92.8659,92.9019,92.8568,92.8929,116118.0
2022-04-29 13:15:00,103.01,103.06,102.99,103.06,30398.0,92.8839,92.929,92.8659,92.929,30398.0
2022-04-29 13:20:00,103.05,103.11,103.04,103.1,16697.0,92.92,92.9741,92.911,92.9651,16697.0
2022-04-29 13:25:00,103.09,103.1,103.07,103.07,34962.0,92.956,92.9651,92.938,92.938,34962.0
2022-04-29 13:30:00,103.06,103.07,103.04,103.05,53839.0,92.929,92.938,92.911,92.92,53839.0
2022-04-29 13:35:00,103.05,103.07,103.03,103.04,42839.0,92.92,92.938,92.9019,92.911,42839.0
2022-04-29 13:40:00,103.05,103.07,103.04,103.05,58718.0,92.92,92.938,92.911,92.92,58718.0
2022-04-29 13:45:00,103.05,103.06,103.03,103.03,31545.0,92.92,92.929,92.9019,92.9019,31545.0
2022-04-29 13:50:00,103.04,103.05,103.02,103.03,37163.0,92.911,92.92,92.8929,92.9019,37163.0
2022-04-29 13:55:00,103.02,103.04,103.0,103.04,183311.0,92.8929,92.911,92.8749,92.911,183311.0
2022-04-29 14:00:00,103.04,103.09,103.04,103.08,49447.0,92.911,92.956,92.911,92.947,49447.0
2022-04-29 14:05:00,103.08,103.08,103.05,103.07,18746.0,92.947,92.947,92.92,92.938,18746.0
2022-04-29 14:10:00,103.07,103.08,103.03,103.04,40099.0,92.938,92.947,92.9019,92.911,40099.0
2022-04-29 14:15:00,103.05,103.1,103.05,103.08,221241.0,92.92,92.9651,92.92,92.947,221241.0
2022-04-29 14:20:00,103.09,103.11,103.08,103.09,186568.0,92.956,92.9741,92.947,92.956,186568.0
2022-04-29 14:25:00,103.11,103.14,103.11,103.12,54456.0,92.9741,93.0011,92.9741,92.9831,54456.0
2022-04-29 14:30:00,103.13,103.14,103.09,103.09,53823.0,92.9921,93.0011,92.956,92.956,53823.0
2022-04-29 14:35:00,103.09,103.13,103.08,103.13,160448.0,92.956,92.9921,92.947,92.9921,160448.0
2022-04-29 14:40:00,103.13,103.17,103.09,103.17,139840.0,92.9921,93.0282,92.956,93.0282,139840.0
2022-04-29 14:45:00,103.16,103.18,103.14,103.14,86002.0,93.0192,93.0372,93.0011,93.0011,86002.0
2022-04-29 14:50:00,103.13,103.15,103.08,103.11,78098.0,92.9921,93.0101,92.947,92.9741,78098.0
2022-04-29 14:55:00,103.1,103.12,103.07,103.08,96609.0,92.9651,92.9831,92.938,92.947,96609.0
2022-04-29 15:00:00,103.09,103.11,103.06,103.1,78708.0,92.956,92.9741,92.929,92.9651,78708.0
2022-04-29 15:05:00,103.11,103.12,103.07,103.07,99100.0,92.9741,92.9831,92.938,92.938,99100.0
2022-04-29 15:10:00,103.08,103.1,103.05,103.1,39020.0,92.947,92.9651,92.92,92.9651,39020.0
2022-04-29 15:15:00,103.1,103.11,103.08,103.09,59377.0,92.9651,92.9741,92.947,92.956,59377.0
2022-04-29 15:20:00,103.09,103.1,103.02,103.03,233921.0,92.956,92.9651,92.8929,92.9019,233921.0
2022-04-29 15:25:00,103.03,103.04,102.99,103.0,230848.0,92.9019,92.911,92.8659,92.8749,230848.0
2022-04-29 15:30:00,103.0,103.05,102.99,103.05,114664.0,92.8749,92.92,92.8659,92.92,114664.0
2022-04-29 15:35:00,103.05,103.06,102.99,102.99,145438.0,92.92,92.929,92.8659,92.8659,145438.0
2022-04-29 15:40:00,102.99,102.99,102.93,102.94,228315.0,92.8659,92.8659,92.8118,92.8208,228315.0
2022-04-29 15:45:00,102.94,102.94,102.82,102.89,306652.0,92.8208,92.8208,92.7126,92.7757,306652.0
2022-04-29 15:50:00,102.89,102.91,102.82,102.84,469225.0,92.7757,92.7937,92.7126,92.7306,469225.0
2022-04-29 15:55:00,102.84,102.88,102.82,102.88,1269468.0,92.7306,92.7667,92.7126,92.7667,1269468.0
2022-05-02 09:30:00,102.32,102.35,102.28,102.32,460187.0,92.4255,92.4526,92.3894,92.4255,460187.0
2022-05-02 09:35:00,102.33,102.33,102.2,102.24,186839.0,92.4346,92.4346,92.3171,92.3533,186839.0
2022-05-02 09:40:00,102.23,102.3,102.23,102.26,93807.0,92.3442,92.4075,92.3442,92.3713,93807.0
2022-05-02 09:45:00,102.26,102.28,102.19,102.19,78665.0,92.3713,92.3894,92.3081,92.3081,78665.0
2022-05-02 09:50:00,102.2,102.2,102.17,102.19,61851.0,92.3171,92.3171,92.29,92.3081,61851.0
2022-05-02 09:55:00,102.19,102.24,102.17,102.23,208893.0,92.3081,92.3533,92.29,92.3442,208893.0
2022-05-02 10:00:00,102.23,102.33,102.22,102.32,358194.0,92.3442,92.4346,92.3352,92.4255,358194.0
2022-05-02 10:05:00,102.32,102.36,102.27,102.29,105385.0,92.4255,92.4617,92.3804,92.3984,105385.0
2022-05-02 10:10:00,102.29,102.29,102.23,102.24,152925.0,92.3984,92.3984,92.3442,92.3533,152925.0
2022-05-02 10:15:00,102.23,102.25,102.2,102.22,121988.0,92.3442,92.3623,92.3171,92.3352,121988.0
2022-05-02 10:20:00,102.22,102.28,102.18,102.19,255528.0,92.3352,92.3894,92.2991,92.3081,255528.0
2022-05-02 10:25:00,102.2,102.23,102.18,102.19,121620.0,92.3171,92.3442,92.2991,92.3081,121620.0
2022-05-02 10:30:00,102.2,102.24,102.18,102.23,137244.0,92.3171,92.3533,92.2991,92.3442,137244.0
2022-05-02 10:35:00,102.23,102.27,102.23,102.23,154086.0,92.3442,92.3804,92.3442,92.3442,154086.0
2022-05-02 10:40:00,102.23,102.26,102.21,102.24,133907.0,92.3442,92.3713,92.3262,92.3533,133907.0
2022-05-02 10:45:00,102.24,102.26,102.2,102.23,153384.0,92.3533,92.3713,92.3171,92.3442,153384.0
2022-05-02 10:50:00,102.24,102.25,102.2,102.21,185553.0,92.3533,92.3623,92.3171,92.3262,185553.0
2022-05-02 10:55:00,102.21,102.25,102.2,102.23,104533.0,92.3262,92.3623,92.3171,92.3442,104533.0
2022-05-02 11:00:00,102.23,102.24,102.17,102.19,99492.0,92.3442,92.3533,92.29,92.3081,99492.0
2022-05-02 11:05:00,102.19,102.19,102.16,102.18,96109.0,92.3081,92.3081,92.281,92.2991,96109.0
2022-05-02 11:10:00,102.17,102.19,102.15,102.19,116102.0,92.29,92.3081,92.272,92.3081,116102.0
2022-05-02 11:15:00,102.19,102.2,102.11,102.11,169386.0,92.3081,92.3171,92.2358,92.2358,169386.0
2022-05-02 11:20:00,102.11,102.13,102.07,102.12,142220.0,92.2358,92.2539,92.1997,92.2449,142220.0
2022-05-02 11:25:00,102.11,102.18,102.1,102.16,142410.0,92.2358,92.2991,92.2268,92.281,142410.0
2022-05-02 11:30:00,102.16,102.16,102.13,102.15,87779.0,92.281,92.281,92.2539,92.272,87779.0
2022-05-02 11:35:00,102.15,102.18,102.13,102.17,86224.0,92.272,92.2991,92.2539,92.29,86224.0
2022-05-02 11:40:00,102.16,102.17,102.14,102.15,171075.0,92.281,92.29,92.2629,92.272,171075.0
2022-05-02 11:45:00,102.14,102.17,102.13,102.15,43958.0,92.2629,92.29,92.2539,92.272,43958.0
2022-05-02 11:50:00,102.16,102.19,102.13,102.14,33935.0,92.281,92.3081,92.2539,92.2629,33935.0
2022-05-02 11:55:00,102.14,102.14,102.09,102.11,46938.0,92.2629,92.2629,92.2178,92.2358,46938.0
2022-05-02 12:00:00,102.11,102.12,102.08,102.08,47661.0,92.2358,92.2449,92.2087,92.2087,47661.0
2022-05-02 12:05:00,102.08,102.12,102.08,102.11,58490.0,92.2087,92.2449,92.2087,92.2358,58490.0
2022-05-02 12:10:00,102.11,102.12,102.08,102.12,69480.0,92.2358,92.2449,92.2087,92.2449,69480.0
2022-05-02 12:15:00,102.11,102.12,102.08,102.11,124955.0,92.2358,92.2449,92.2087,92.2358,124955.0
2022-05-02 12:20:00,102.11,102.11,102.07,102.07,93116.0,92.2358,92.2358,92.1997,92.1997,93116.0
2022-05-02 12:25:00,102.07,102.11,102.06,102.09,106521.0,92.1997,92.2358,92.1907,92.2178,106521.0
2022-05-02 12:30:00,102.09,102.1,102.06,102.08,287915.0,92.2178,92.2268,92.1907,92.2087,287915.0
2022-05-02 12:35:00,102.08,102.11,102.08,102.09,54688.0,92.2087,92.2358,92.2087,92.2178,54688.0
2022-05-02 12:40:00,102.09,102.11,102.08,102.09,68594.0,92.2178,92.2358,92.2087,92.2178,68594.0
2022-05-02 12:45:00,102.09,102.14,102.09,102.13,113924.0,92.2178,92.2629,92.2178,92.2539,113924.0
2022-05-02 12:50:00,102.14,102.14,102.1,102.11,65270.0,92.2629,92.2629,92.2268,92.2358,65270.0
2022-05-02 12:55:00,102.11,102.13,102.1,102.12,66681.0,92.2358,92.2539,92.2268,92.2449,66681.0
2022-05-02 13:00:00,102.11,102.12,102.09,102.1,56623.0,92.2358,92.2449,92.2178,92.2268,56623.0
2022-05-02 13:05:00,102.11,102.14,102.09,102.1,47292.0,92.2358,92.2629,92.2178,92.2268,47292.0
2022-05-02 13:10:00,102.09,102.11,102.07,102.08,165663.0,92.2178,92.2358,92.1997,92.2087,165663.0
2022-05-02 13:15:00,102.07,102.08,102.06,102.08,56673.0,92.1997,92.2087,92.1907,92.2087,56673.0
2022-05-02 13:20:00,102.07,102.1,102.07,102.09,39008.0,92.1997,92.2268,92.1997,92.2178,39008.0
2022-05-02 13:25:00,102.08,102.11,102.07,102.09,198926.0,92.2087,92.2358,92.1997,92.2178,198926.0
2022-05-02 13:30:00,102.1,102.12,102.09,102.1,43687.0,92.2268,92.2449,92.2178,92.2268,43687.0
2022-05-02 13:35:00,102.1,102.14,102.1,102.12,123131.0,92.2268,92.2629,92.2268,92.2449,123131.0
2022-05-02 13:40:00,102.13,102.16,102.12,102.14,481997.0,92.2539,92.281,92.2449,92.2629,481997.0
2022-05-02 13:45:00,102.15,102.17,102.13,102.16,94055.0,92.272,92.29,92.2539,92.281,94055.0
2022-05-02 13:50:00,102.16,102.18,102.15,102.17,92410.0,92.281,92.2991,92.272,92.29,92410.0
2022-05-02 13:55:00,102.18,102.22,102.17,102.18,102067.0,92.2991,92.3352,92.29,92.2991,102067.0
2022-05-02 14:00:00,102.18,102.22,102.16,102.18,53236.0,92.2991,92.3352,92.281,92.2991,53236.0
2022-05-02 14:05:00,102.17,102.18,102.15,102.17,62116.0,92.29,92.2991,92.272,92.29,62116.0
2022-05-02 14:10:00,102.18,102.18,102.12,102.13,98087.0,92.2991,92.2991,92.2449,92.2539,98087.0
2022-05-02 14:15:00,102.13,102.14,102.12,102.13,88185.0,92.2539,92.2629,92.2449,92.2539,88185.0
2022-05-02 14:20:00,102.14,102.15,102.11,102.14,113372.0,92.2629,92.272,92.2358,92.2629,113372.0
2022-05-02 14:25:00,102.14,102.14,102.11,102.12,223407.0,92.2629,92.2629,92.2358,92.2449,223407.0
2022-05-02 14:30:00,102.13,102.14,102.1,102.1,113119.0,92.2539,92.2629,92.2268,92.2268,113119.0
2022-05-02 14:35:00,102.11,102.13,102.07,102.09,87800.0,92.2358,92.2539,92.1997,92.2178,87800.0
2022-05-02 14:40:00,102.08,102.09,102.06,102.07,362359.0,92.2087,92.2178,92.1907,92.1997,362359.0
2022-05-02 14:45:00,102.06,102.11,102.06,102.07,94009.0,92.1907,92.2358,92.1907,92.1997,94009.0
2022-05-02 14:50:00,102.07,102.1,102.06,102.07,109275.0,92.1997,92.2268,92.1907,92.1997,109275.0
2022-05-02 14:55:00,102.07,102.09,102.04,102.05,125108.0,92.1997,92.2178,92.1726,92.1816,125108.0
2022-05-02 15:00:00,102.05,102.07,102.04,102.05,68684.0,92.1816,92.1997,92.1726,92.1816,68684.0
2022-05-02 15:05:00,102.05,102.06,102.04,102.04,113404.0,92.1816,92.1907,92.1726,92.1726,113404.0
2022-05-02 15:10:00,102.04,102.05,102.0,102.01,163201.0,92.1726,92.1816,92.1365,92.1455,163201.0
2022-05-02 15:15:00,102.02,102.04,102.01,102.04,126812.0,92.1545,92.1726,92.1455,92.1726,126812.0
2022-05-02 15:20:00,102.04,102.1,102.03,102.09,122899.0,92.1726,92.2268,92.1636,92.2178,122899.0
2022-05-02 15:25:00,102.09,102.12,102.09,102.12,96307.0,92.2178,92.2449,92.2178,92.2449,96307.0
2022-05-02 15:30:00,102.12,102.14,102.11,102.14,185789.0,92.2449,92.2629,92.2358,92.2629,185789.0
2022-05-02 15:35:00,102.14,102.16,102.13,102.14,269175.0,92.2629,92.281,92.2539,92.2629,269175.0
2022-05-02 15:40:00,102.15,102.15,102.1,102.12,265183.0,92.272,92.272,92.2268,92.2449,265183.0
2022-05-02 15:45:00,102.12,102.13,102.11,102.12,161388.0,92.2449,92.2539,92.2358,92.2449,161388.0
2022-05-02 15:50:00,102.11,102.14,102.11,102.12,467082.0,92.2358,92.2629,92.2358,92.2449,467082.0
2022-05-02 15:55:00,102.12,102.16,102.11,102.16,1002098.0,92.2449,92.281,92.2358,92.281,1002098.0
2022-05-03 09:30:00,102.71,102.79,102.68,102.7,269704.0,92.7778,92.8501,92.7507,92.7688,269704.0
2022-05-03 09:35:00,102.7,102.72,102.64,102.65,67408.0,92.7688,92.7869,92.7146,92.7236,67408.0
2022-05-03 09:40:00,102.64,102.68,102.63,102.67,93042.0,92.7146,92.7507,92.7056,92.7417,93042.0
2022-05-03 09:45:00,102.67,102.7,102.65,102.69,134983.0,92.7417,92.7688,92.7236,92.7598,134983.0
2022-05-03 09:50:00,102.7,102.74,102.69,102.74,80982.0,92.7688,92.8049,92.7598,92.8049,80982.0
2022-05-03 09:55:00,102.73,102.77,102.72,102.74,141351.0,92.7959,92.832,92.7869,92.8049,141351.0
2022-05-03 10:00:00,102.75,102.76,102.64,102.66,174562.0,92.814,92.823,92.7146,92.7327,174562.0
2022-05-03 10:05:00,102.66,102.7,102.61,102.68,165812.0,92.7327,92.7688,92.6875,92.7507,165812.0
2022-05-03 10:10:00,102.69,102.7,102.63,102.63,77628.0,92.7598,92.7688,92.7056,92.7056,77628.0
2022-05-03 10:15:00,102.63,102.64,102.59,102.61,62328.0,92.7056,92.7146,92.6694,92.6875,62328.0
2022-05-03 10:20:00,102.61,102.62,102.57,102.57,676693.0,92.6875,92.6965,92.6514,92.6514,676693.0
2022-05-03 10:25:00,102.57,102.66,102.57,102.65,228983.0,92.6514,92.7327,92.6514,92.7236,228983.0
2022-05-03 10:30:00,102.64,102.65,102.6,102.64,47065.0,92.7146,92.7236,92.6785,92.7146,47065.0
2022-05-03 10:35:00,102.64,102.69,102.63,102.67,209364.0,92.7146,92.7598,92.7056,92.7417,209364.0
2022-05-03 10:40:00,102.68,102.7,102.65,102.68,73648.0,92.7507,92.7688,92.7236,92.7507,73648.0
2022-05-03 10:45:00,102.68,102.7,102.65,102.69,114112.0,92.7507,92.7688,92.7236,92.7598,114112.0
2022-05-03 10:50:00,102.68,102.7,102.66,102.68,100346.0,92.7507,92.7688,92.7327,92.7507,100346.0
2022-05-03 10:55:00,102.67,102.7,102.65,102.65,119502.0,92.7417,92.7688,92.7236,92.7236,119502.0
2022-05-03 11:00:00,102.65,102.67,102.63,102.64,74164.0,92.7236,92.7417,92.7056,92.7146,74164.0
2022-05-03 11:05:00,102.64,102.71,102.64,102.7,161690.0,92.7146,92.7778,92.7146,92.7688,161690.0
2022-05-03 11:10:00,102.71,102.71,102.65,102.69,150801.0,92.7778,92.7778,92.7236,92.7598,150801.0
2022-05-03 11:15:00,102.69,102.69,102.64,102.65,193934.0,92.7598,92.7598,92.7146,92.7236,193934.0
2022-05-03 11:20:00,102.65,102.66,102.63,102.63,78441.0,92.7236,92.7327,92.7056,92.7056,78441.0
2022-05-03 11:25:00,102.63,102.64,102.62,102.62,83051.0,92.7056,92.7146,92.6965,92.6965,83051.0
2022-05-03 11:30:00,102.62,102.63,102.58,102.59,86601.0,92.6965,92.7056,92.6604,92.6694,86601.0
2022-05-03 11:35:00,102.6,102.62,102.59,102.6,52555.0,92.6785,92.6965,92.6694,92.6785,52555.0
2022-05-03 11:40:00,102.61,102.63,102.6,102.63,63709.0,92.6875,92.7056,92.6785,92.7056,63709.0
2022-05-03 11:45:00,102.63,102.64,102.6,102.63,179602.0,92.7056,92.7146,92.6785,92.7056,179602.0
2022-05-03 11:50:00,102.63,102.65,102.6,102.61,146301.0,92.7056,92.7236,92.6785,92.6875,146301.0
2022-05-03 11:55:00,102.61,102.62,102.59,102.59,85911.0,92.6875,92.6965,92.6694,92.6694,85911.0
2022-05-03 12:00:00,102.59,102.6,102.56,102.57,69483.0,92.6694,92.6785,92.6423,92.6514,69483.0
2022-05-03 12:05:00,102.56,102.56,102.53,102.53,94557.0,92.6423,92.6423,92.6152,92.6152,94557.0
2022-05-03 12:10:00,102.53,102.54,102.5,102.51,85090.0,92.6152,92.6243,92.5881,92.5972,85090.0
2022-05-03 12:15:00,102.5,102.51,102.47,102.48,128209.0,92.5881,92.5972,92.561,92.5701,128209.0
2022-05-03 12:20:00,102.47,102.52,102.46,102.48,164998.0,92.561,92.6062,92.552,92.5701,164998.0
2022-05-03 12:25:00,102.48,102.5,102.45,102.5,72228.0,92.5701,92.5881,92.543,92.5881,72228.0
2022-05-03 12:30:00,102.5,102.55,102.49,102.54,106029.0,92.5881,92.6333,92.5791,92.6243,106029.0
2022-05-03 12:35:00,102.54,102.55,102.53,102.54,44142.0,92.6243,92.6333,92.6152,92.6243,44142.0
2022-05-03 12:40:00,102.54,102.56,102.53,102.55,68801.0,92.6243,92.6423,92.6152,92.6333,68801.0
2022-05-03 12:45:00,102.55,102.56,102.51,102.53,58741.0,92.6333,92.6423,92.5972,92.6152,58741.0
2022-05-03 12:50:00,102.54,102.57,102.53,102.56,61341.0,92.6243,92.6514,92.6152,92.6423,61341.0
2022-05-03 12:55:00,102.55,102.57,102.52,102.56,101764.0,92.6333,92.6514,92.6062,92.6423,101764.0
2022-05-03 13:00:00,102.57,102.59,102.53,102.53,94107.0,92.6514,92.6694,92.6152,92.6152,94107.0
2022-05-03 13:05:00,102.53,102.56,102.53,102.55,76251.0,92.6152,92.6423,92.6152,92.6333,76251.0
2022-05-03 13:10:00,102.55,102.56,102.51,102.51,207722.0,92.6333,92.6423,92.5972,92.5972,207722.0
2022-05-03 13:15:00,102.51,102.55,102.5,102.54,60703.0,92.5972,92.6333,92.5881,92.6243,60703.0
2022-05-03 13:20:00,102.54,102.55,102.5,102.5,54320.0,92.6243,92.6333,92.5881,92.5881,54320.0
2022-05-03 13:25:00,102.51,102.54,102.5,102.51,286327.0,92.5972,92.6243,92.5881,92.5972,286327.0
2022-05-03 13:30:00,102.52,102.58,102.51,102.58,130189.0,92.6062,92.6604,92.5972,92.6604,130189.0
2022-05-03 13:35:00,102.57,102.58,102.51,102.53,535148.0,92.6514,92.6604,92.5972,92.6152,535148.0
2022-05-03 13:40:00,102.52,102.55,102.51,102.54,370977.0,92.6062,92.6333,92.5972,92.6243,370977.0
2022-05-03 13:45:00,102.55,102.56,102.53,102.55,51641.0,92.6333,92.6423,92.6152,92.6333,51641.0
2022-05-03 13:50:00,102.56,102.58,102.55,102.55,52280.0,92.6423,92.6604,92.6333,92.6333,52280.0
2022-05-03 13:55:00,102.56,102.58,102.53,102.55,45241.0,92.6423,92.6604,92.6152,92.6333,45241.0
2022-05-03 14:00:00,102.55,102.57,102.49,102.51,59483.0,92.6333,92.6514,92.5791,92.5972,59483.0
2022-05-03 14:05:00,102.52,102.53,102.5,102.52,88680.0,92.6062,92.6152,92.5881,92.6062,88680.0
2022-05-03 14:10:00,102.52,102.53,102.49,102.49,135342.0,92.6062,92.6152,92.5791,92.5791,135342.0
2022-05-03 14:15:00,102.49,102.5,102.45,102.46,212178.0,92.5791,92.5881,92.543,92.552,212178.0
2022-05-03 14:20:00,102.46,102.48,102.45,102.48,136284.0,92.552,92.5701,92.543,92.5701,136284.0
2022-05-03 14:25:00,102.47,102.48,102.43,102.45,153286.0,92.561,92.5701,92.5249,92.543,153286.0
2022-05-03 14:30:00,102.45,102.47,102.42,102.44,62647.0,92.543,92.561,92.5159,92.5339,62647.0
2022-05-03 14:35:00,102.43,102.46,102.43,102.45,146239.0,92.5249,92.552,92.5249,92.543,146239.0
2022-05-03 14:40:00,102.45,102.45,102.4,102.42,205086.0,92.543,92.543,92.4978,92.5159,205086.0
2022-05-03 14:45:00,102.41,102.44,102.39,102.42,121395.0,92.5068,92.5339,92.4888,92.5159,121395.0
2022-05-03 14:50:00,102.42,102.48,102.41,102.47,86097.0,92.5159,92.5701,92.5068,92.561,86097.0
2022-05-03 14:55:00,102.47,102.48,102.43,102.44,124562.0,92.561,92.5701,92.5249,92.5339,124562.0
2022-05-03 15:00:00,102.45,102.45,102.42,102.42,51066.0,92.543,92.543,92.5159,92.5159,51066.0
2022-05-03 15:05:00,102.43,102.44,102.39,102.43,81677.0,92.5249,92.5339,92.4888,92.5249,81677.0
2022-05-03 15:10:00,102.43,102.43,102.39,102.41,86619.0,92.5249,92.5249,92.4888,92.5068,86619.0
2022-05-03 15:15:00,102.42,102.44,102.39,102.4,85138.0,92.5159,92.5339,92.4888,92.4978,85138.0
2022-05-03 15:20:00,102.4,102.4,102.36,102.38,145414.0,92.4978,92.4978,92.4617,92.4797,145414.0
2022-05-03 15:25:00,102.38,102.39,102.36,102.37,226307.0,92.4797,92.4888,92.4617,92.4707,226307.0
2022-05-03 15:30:00,102.37,102.39,102.35,102.37,223587.0,92.4707,92.4888,92.4526,92.4707,223587.0
2022-05-03 15:35:00,102.37,102.37,102.34,102.36,186853.0,92.4707,92.4707,92.4436,92.4617,186853.0
2022-05-03 15:40:00,102.36,102.37,102.35,102.36,211064.0,92.4617,92.4707,92.4526,92.4617,211064.0
2022-05-03 15:45:00,102.36,102.38,102.31,102.31,235960.0,92.4617,92.4797,92.4165,92.4165,235960.0
2022-05-03 15:50:00,102.31,102.34,102.29,102.32,138676.0,92.4165,92.4436,92.3984,92.4255,138676.0
2022-05-03 15:55:00,102.32,102.38,102.32,102.38,740450.0,92.4255,92.4797,92.4255,92.4797,740450.0
2022-05-04 09:30:00,102.32,102.32,102.21,102.22,175509.0,92.4255,92.4255,92.3262,92.3352,175509.0
2022-05-04 09:35:00,102.22,102.22,102.16,102.17,48138.0,92.3352,92.3352,92.281,92.29,48138.0
2022-05-04 09:40:00,102.17,102.22,102.16,102.19,388615.0,92.29,92.3352,92.281,92.3081,388615.0
2022-05-04 09:45:00,102.2,102.24,102.15,102.19,105726.0,92.3171,92.3533,92.272,92.3081,105726.0
2022-05-04 09:50:00,102.19,102.2,102.13,102.15,44231.0,92.3081,92.3171,92.2539,92.272,44231.0
2022-05-04 09:55:00,102.16,102.21,102.16,102.17,34418.0,92.281,92.3262,92.281,92.29,34418.0
2022-05-04 10:00:00,102.17,102.21,102.15,102.19,90627.0,92.29,92.3262,92.272,92.3081,90627.0
2022-05-04 10:05:00,102.18,102.21,102.14,102.15,71642.0,92.2991,92.3262,92.2629,92.272,71642.0
2022-05-04 10:10:00,102.14,102.16,102.12,102.13,60258.0,92.2629,92.281,92.2449,92.2539,60258.0
2022-05-04 10:15:00,102.13,102.21,102.12,102.19,138807.0,92.2539,92.3262,92.2449,92.3081,138807.0
2022-05-04 10:20:00,102.19,102.2,102.14,102.14,82235.0,92.3081,92.3171,92.2629,92.2629,82235.0
2022-05-04 10:25:00,102.14,102.18,102.13,102.17,143857.0,92.2629,92.2991,92.2539,92.29,143857.0
2022-05-04 10:30:00,102.16,102.19,102.15,102.19,58612.0,92.281,92.3081,92.272,92.3081,58612.0
2022-05-04 10:35:00,102.19,102.22,102.19,102.21,101032.0,92.3081,92.3352,92.3081,92.3262,101032.0
2022-05-04 10:40:00,102.22,102.26,102.21,102.26,35898.0,92.3352,92.3713,92.3262,92.3713,35898.0
2022-05-04 10:45:00,102.26,102.26,102.23,102.25,75679.0,92.3713,92.3713,92.3442,92.3623,75679.0
2022-05-04 10:50:00,102.25,102.26,102.21,102.24,119938.0,92.3623,92.3713,92.3262,92.3533,119938.0
2022-05-04 10:55:00,102.25,102.28,102.24,102.26,124907.0,92.3623,92.3894,92.3533,92.3713,124907.0
2022-05-04 11:00:00,102.26,102.27,102.25,102.26,63576.0,92.3713,92.3804,92.3623,92.3713,63576.0
2022-05-04 11:05:00,102.26,102.29,102.25,102.28,62911.0,92.3713,92.3984,92.3623,92.3894,62911.0
2022-05-04 11:10:00,102.29,102.32,102.25,102.31,104808.0,92.3984,92.4255,92.3623,92.4165,104808.0
2022-05-04 11:15:00,102.3,102.35,102.3,102.33,57096.0,92.4075,92.4526,92.4075,92.4346,57096.0
2022-05-04 11:20:00,102.33,102.33,102.27,102.27,31109.0,92.4346,92.4346,92.3804,92.3804,31109.0
2022-05-04 11:25:00,102.27,102.3,102.26,102.29,65725.0,92.3804,92.4075,92.3713,92.3984,65725.0
2022-05-04 11:30:00,102.28,102.34,102.28,102.32,45629.0,92.3894,92.4436,92.3894,92.4255,45629.0
2022-05-04 11:35:00,102.33,102.35,102.31,102.34,78417.0,92.4346,92.4526,92.4165,92.4436,78417.0
2022-05-04 11:40:00,102.34,102.34,102.29,102.31,28892.0,92.4436,92.4436,92.3984,92.4165,28892.0
2022-05-04 11:45:00,102.3,102.35,102.3,102.34,77505.0,92.4075,92.4526,92.4075,92.4436,77505.0
2022-05-04 11:50:00,102.34,102.37,102.32,102.34,58211.0,92.4436,92.4707,92.4255,92.4436,58211.0
2022-05-04 11:55:00,102.35,102.35,102.32,102.33,45637.0,92.4526,92.4526,92.4255,92.4346,45637.0
2022-05-04 12:00:00,102.33,102.34,102.3,102.33,340208.0,92.4346,92.4436,92.4075,92.4346,340208.0
2022-05-04 12:05:00,102.33,102.33,102.3,102.31,118966.0,92.4346,92.4346,92.4075,92.4165,118966.0
2022-05-04 12:10:00,102.31,102.35,102.3,102.34,165799.0,92.4165,92.4526,92.4075,92.4436,165799.0
2022-05-04 12:15:00,102.34,102.36,102.32,102.36,111007.0,92.4436,92.4617,92.4255,92.4617,111007.0
2022-05-04 12:20:00,102.36,102.37,102.33,102.33,144542.0,92.4617,92.4707,92.4346,92.4346,144542.0
2022-05-04 12:25:00,102.33,102.34,102.32,102.33,60346.0,92.4346,92.4436,92.4255,92.4346,60346.0
2022-05-04 12:30:00,102.32,102.33,102.29,102.31,106858.0,92.4255,92.4346,92.3984,92.4165,106858.0
2022-05-04 12:35:00,102.31,102.33,102.3,102.31,106117.0,92.4165,92.4346,92.4075,92.4165,106117.0
2022-05-04 12:40:00,102.31,102.32,102.27,102.29,62488.0,92.4165,92.4255,92.3804,92.3984,62488.0
2022-05-04 12:45:00,102.29,102.3,102.27,102.28,121966.0,92.3984,92.4075,92.3804,92.3894,121966.0
2022-05-04 12:50:00,102.29,102.29,102.26,102.27,88791.0,92.3984,92.3984,92.3713,92.3804,88791.0
2022-05-04 12:55:00,102.27,102.31,102.27,102.3,229500.0,92.3804,92.4165,92.3804,92.4075,229500.0
2022-05-04 13:00:00,102.31,102.33,102.28,102.31,68268.0,92.4165,92.4346,92.3894,92.4165,68268.0
2022-05-04 13:05:00,102.31,102.32,102.28,102.28,36470.0,92.4165,92.4255,92.3894,92.3894,36470.0
2022-05-04 13:10:00,102.28,102.29,102.23,102.25,131235.0,92.3894,92.3984,92.3442,92.3623,131235.0
2022-05-04 13:15:00,102.25,102.27,102.24,102.27,87497.0,92.3623,92.3804,92.3533,92.3804,87497.0
2022-05-04 13:20:00,102.26,102.28,102.24,102.27,84794.0,92.3713,92.3894,92.3533,92.3804,84794.0
2022-05-04 13:25:00,102.27,102.27,102.23,102.25,52411.0,92.3804,92.3804,92.3442,92.3623,52411.0
2022-05-04 13:30:00,102.25,102.26,102.23,102.25,102477.0,92.3623,92.3713,92.3442,92.3623,102477.0
2022-05-04 13:35:00,102.25,102.27,102.23,102.24,126136.0,92.3623,92.3804,92.3442,92.3533,126136.0
2022-05-04 13:40:00,102.24,102.26,102.23,102.26,127705.0,92.3533,92.3713,92.3442,92.3713,127705.0
2022-05-04 13:45:00,102.26,102.28,102.25,102.26,69134.0,92.3713,92.3894,92.3623,92.3713,69134.0
2022-05-04 13:50:00,102.27,102.27,102.23,102.27,55528.0,92.3804,92.3804,92.3442,92.3804,55528.0
2022-05-04 13:55:00,102.27,102.34,102.25,102.29,233507.0,92.3804,92.4436,92.3623,92.3984,233507.0
2022-05-04 14:00:00,102.32,102.57,102.29,102.41,253797.0,92.4255,92.6514,92.3984,92.5068,253797.0
2022-05-04 14:05:00,102.42,102.48,102.28,102.37,91079.0,92.5159,92.5701,92.3894,92.4707,91079.0
2022-05-04 14:10:00,102.38,102.45,102.29,102.44,185386.0,92.4797,92.543,92.3984,92.5339,185386.0
2022-05-04 14:15:00,102.45,102.46,102.34,102.37,157162.0,92.543,92.552,92.4436,92.4707,157162.0
2022-05-04 14:20:00,102.35,102.46,102.34,102.45,262406.0,92.4526,92.552,92.4436,92.543,262406.0
2022-05-04 14:25:00,102.46,102.48,102.41,102.47,118472.0,92.552,92.5701,92.5068,92.561,118472.0
2022-05-04 14:30:00,102.48,102.49,102.2,102.2,786089.0,92.5701,92.5791,92.3171,92.3171,786089.0
2022-05-04 14:35:00,102.2,102.35,102.13,102.24,345981.0,92.3171,92.4526,92.2539,92.3533,345981.0
2022-05-04 14:40:00,102.24,102.44,102.21,102.39,515520.0,92.3533,92.5339,92.3262,92.4888,515520.0
2022-05-04 14:45:00,102.4,102.73,102.37,102.56,577094.0,92.4978,92.7959,92.4707,92.6423,577094.0
2022-05-04 14:50:00,102.57,102.85,102.57,102.83,550146.0,92.6514,92.9043,92.6514,92.8862,550146.0
2022-05-04 14:55:00,102.84,103.03,102.78,102.98,628259.0,92.8953,93.0669,92.8411,93.0217,628259.0
2022-05-04 15:00:00,102.98,103.02,102.82,102.87,553078.0,93.0217,93.0578,92.8772,92.9224,553078.0
2022-05-04 15:05:00,102.86,102.96,102.83,102.89,372523.0,92.9133,93.0037,92.8862,92.9404,372523.0
2022-05-04 15:10:00,102.89,102.98,102.88,102.97,218400.0,92.9404,93.0217,92.9314,93.0127,218400.0
2022-05-04 15:15:00,102.97,102.99,102.78,102.78,247677.0,93.0127,93.0307,92.8411,92.8411,247677.0
2022-05-04 15:20:00,102.78,102.84,102.73,102.82,356781.0,92.8411,92.8953,92.7959,92.8772,356781.0
2022-05-04 15:25:00,102.82,102.89,102.77,102.88,137823.0,92.8772,92.9404,92.832,92.9314,137823.0
2022-05-04 15:30:00,102.88,102.97,102.82,102.96,219711.0,92.9314,93.0127,92.8772,93.0037,219711.0
2022-05-04 15:35:00,102.96,103.05,102.96,102.96,234865.0,93.0037,93.0849,93.0037,93.0037,234865.0
2022-05-04 15:40:00,102.96,103.01,102.92,103.0,286093.0,93.0037,93.0488,92.9675,93.0398,286093.0
2022-05-04 15:45:00,103.0,103.01,102.92,102.93,188792.0,93.0398,93.0488,92.9675,92.9766,188792.0
2022-05-04 15:50:00,102.93,102.98,102.87,102.94,454918.0,92.9766,93.0217,92.9224,92.9856,454918.0
2022-05-04 15:55:00,102.93,103.04,102.89,103.04,716125.0,92.9766,93.0759,92.9404,93.0759,716125.0
2022-05-05 09:30:00,102.48,102.52,102.36,102.44,154898.0,92.5701,92.6062,92.4617,92.5339,154898.0
2022-05-05 09:35:00,102.44,102.45,102.36,102.4,85499.0,92.5339,92.543,92.4617,92.4978,85499.0
2022-05-05 09:40:00,102.41,102.43,102.37,102.37,53823.0,92.5068,92.5249,92.4707,92.4707,53823.0
2022-05-05 09:45:00,102.38,102.38,102.28,102.29,302323.0,92.4797,92.4797,92.3894,92.3984,302323.0
2022-05-05 09:50:00,102.29,102.31,102.17,102.21,218267.0,92.3984,92.4165,92.29,92.3262,218267.0
2022-05-05 09:55:00,102.22,102.23,102.17,102.21,107244.0,92.3352,92.3442,92.29,92.3262,107244.0
2022-05-05 10:00:00,102.21,102.22,102.15,102.15,81564.0,92.3262,92.3352,92.272,92.272,81564.0
2022-05-05 10:05:00,102.14,102.16,102.11,102.13,83932.0,92.2629,92.281,92.2358,92.2539,83932.0
2022-05-05 10:10:00,102.14,102.15,102.04,102.06,418853.0,92.2629,92.272,92.1726,92.1907,418853.0
2022-05-05 10:15:00,102.07,102.08,102.04,102.07,449259.0,92.1997,92.2087,92.1726,92.1997,449259.0
2022-05-05 10:20:00,102.07,102.08,102.0,102.04,537172.0,92.1997,92.2087,92.1365,92.1726,537172.0
2022-05-05 10:25:00,102.03,102.03,101.97,102.0,305285.0,92.1636,92.1636,92.1094,92.1365,305285.0
2022-05-05 10:30:00,102.01,102.01,101.96,102.01,203533.0,92.1455,92.1455,92.1004,92.1455,203533.0
2022-05-05 10:35:00,102.01,102.05,101.99,102.01,884254.0,92.1455,92.1816,92.1275,92.1455,884254.0
2022-05-05 10:40:00,102.01,102.04,101.97,101.99,668726.0,92.1455,92.1726,92.1094,92.1275,668726.0
2022-05-05 10:45:00,101.98,102.0,101.94,102.0,348673.0,92.1184,92.1365,92.0823,92.1365,348673.0
2022-05-05 10:50:00,102.01,102.02,101.96,101.99,231619.0,92.1455,92.1545,92.1004,92.1275,231619.0
2022-05-05 10:55:00,101.99,102.01,101.9,101.91,952998.0,92.1275,92.1455,92.0462,92.0552,952998.0
2022-05-05 11:00:00,101.92,101.94,101.82,101.84,337452.0,92.0642,92.0823,91.9739,91.992,337452.0
2022-05-05 11:05:00,101.85,101.87,101.68,101.73,288367.0,92.001,92.0191,91.8474,91.8926,288367.0
2022-05-05 11:10:00,101.74,101.77,101.71,101.77,130964.0,91.9016,91.9287,91.8745,91.9287,130964.0
2022-05-05 11:15:00,101.76,101.78,101.67,101.68,95242.0,91.9197,91.9378,91.8384,91.8474,95242.0
2022-05-05 11:20:00,101.68,101.73,101.67,101.67,315925.0,91.8474,91.8926,91.8384,91.8384,315925.0
2022-05-05 11:25:00,101.67,101.69,101.65,101.68,80552.0,91.8384,91.8565,91.8203,91.8474,80552.0
2022-05-05 11:30:00,101.67,101.75,101.67,101.71,82728.0,91.8384,91.9107,91.8384,91.8745,82728.0
2022-05-05 11:35:00,101.71,101.72,101.67,101.69,397545.0,91.8745,91.8836,91.8384,91.8565,397545.0
2022-05-05 11:40:00,101.69,101.75,101.68,101.74,89691.0,91.8565,91.9107,91.8474,91.9016,89691.0
2022-05-05 11:45:00,101.75,101.75,101.7,101.73,165963.0,91.9107,91.9107,91.8655,91.8926,165963.0
2022-05-05 11:50:00,101.73,101.74,101.63,101.65,485747.0,91.8926,91.9016,91.8023,91.8203,485747.0
2022-05-05 11:55:00,101.65,101.7,101.62,101.69,223746.0,91.8203,91.8655,91.7932,91.8565,223746.0
2022-05-05 12:00:00,101.69,101.71,101.68,101.7,138366.0,91.8565,91.8745,91.8474,91.8655,138366.0
2022-05-05 12:05:00,101.7,101.73,101.67,101.68,66569.0,91.8655,91.8926,91.8384,91.8474,66569.0
2022-05-05 12:10:00,101.68,101.7,101.64,101.68,127971.0,91.8474,91.8655,91.8113,91.8474,127971.0
2022-05-05 12:15:00,101.68,101.69,101.65,101.69,425305.0,91.8474,91.8565,91.8203,91.8565,425305.0
2022-05-05 12:20:00,101.69,101.73,101.67,101.67,625880.0,91.8565,91.8926,91.8384,91.8384,625880.0
2022-05-05 12:25:00,101.67,101.7,101.66,101.69,54625.0,91.8384,91.8655,91.8294,91.8565,54625.0
2022-05-05 12:30:00,101.7,101.75,101.69,101.7,167709.0,91.8655,91.9107,91.8565,91.8655,167709.0
2022-05-05 12:35:00,101.7,101.7,101.66,101.68,51076.0,91.8655,91.8655,91.8294,91.8474,51076.0
2022-05-05 12:40:00,101.68,101.69,101.64,101.68,40042.0,91.8474,91.8565,91.8113,91.8474,40042.0
2022-05-05 12:45:00,101.68,101.69,101.64,101.65,70838.0,91.8474,91.8565,91.8113,91.8203,70838.0
2022-05-05 12:50:00,101.65,101.65,101.6,101.62,702282.0,91.8203,91.8203,91.7752,91.7932,702282.0
2022-05-05 12:55:00,101.62,101.68,101.61,101.66,91442.0,91.7932,91.8474,91.7842,91.8294,91442.0
2022-05-05 13:00:00,101.67,101.74,101.66,101.74,84559.0,91.8384,91.9016,91.8294,91.9016,84559.0
2022-05-05 13:05:00,101.73,101.74,101.7,101.7,118363.0,91.8926,91.9016,91.8655,91.8655,118363.0
2022-05-05 13:10:00,101.71,101.73,101.67,101.68,137045.0,91.8745,91.8926,91.8384,91.8474,137045.0
2022-05-05 13:15:00,101.67,101.71,101.67,101.7,134089.0,91.8384,91.8745,91.8384,91.8655,134089.0
2022-05-05 13:20:00,101.7,101.71,101.68,101.7,83899.0,91.8655,91.8745,91.8474,91.8655,83899.0
2022-05-05 13:25:00,101.7,101.71,101.66,101.68,74134.0,91.8655,91.8745,91.8294,91.8474,74134.0
2022-05-05 13:30:00,101.68,101.68,101.63,101.67,58084.0,91.8474,91.8474,91.8023,91.8384,58084.0
2022-05-05 13:35:00,101.67,101.69,101.64,101.68,47472.0,91.8384,91.8565,91.8113,91.8474,47472.0
2022-05-05 13:40:00,101.67,101.69,101.66,101.67,196897.0,91.8384,91.8565,91.8294,91.8384,196897.0
2022-05-05 13:45:00,101.66,101.69,101.66,101.67,93012.0,91.8294,91.8565,91.8294,91.8384,93012.0
2022-05-05 13:50:00,101.66,101.67,101.58,101.64,222310.0,91.8294,91.8384,91.7571,91.8113,222310.0
2022-05-05 13:55:00,101.64,101.66,101.62,101.65,56953.0,91.8113,91.8294,91.7932,91.8203,56953.0
2022-05-05 14:00:00,101.64,101.65,101.59,101.61,88757.0,91.8113,91.8203,91.7661,91.7842,88757.0
2022-05-05 14:05:00,101.61,101.66,101.6,101.65,61473.0,91.7842,91.8294,91.7752,91.8203,61473.0
2022-05-05 14:10:00,101.65,101.7,101.65,101.68,139744.0,91.8203,91.8655,91.8203,91.8474,139744.0
2022-05-05 14:15:00,101.68,101.71,101.64,101.69,103645.0,91.8474,91.8745,91.8113,91.8565,103645.0
2022-05-05 14:20:00,101.69,101.74,101.68,101.72,281865.0,91.8565,91.9016,91.8474,91.8836,281865.0
2022-05-05 14:25:00,101.72,101.74,101.69,101.71,111338.0,91.8836,91.9016,91.8565,91.8745,111338.0
2022-05-05 14:30:00,101.7,101.75,101.69,101.73,46439.0,91.8655,91.9107,91.8565,91.8926,46439.0
2022-05-05 14:35:00,101.73,101.76,101.72,101.76,84523.0,91.8926,91.9197,91.8836,91.9197,84523.0
2022-05-05 14:40:00,101.75,101.78,101.74,101.78,57991.0,91.9107,91.9378,91.9016,91.9378,57991.0
2022-05-05 14:45:00,101.78,101.83,101.78,101.82,67273.0,91.9378,91.9829,91.9378,91.9739,67273.0
2022-05-05 14:50:00,101.82,101.86,101.81,101.81,176216.0,91.9739,92.01,91.9649,91.9649,176216.0
2022-05-05 14:55:00,101.8,101.82,101.79,101.81,162242.0,91.9558,91.9739,91.9468,91.9649,162242.0
2022-05-05 15:00:00,101.81,101.84,101.8,101.82,70116.0,91.9649,91.992,91.9558,91.9739,70116.0
2022-05-05 15:05:00,101.82,101.84,101.82,101.82,78480.0,91.9739,91.992,91.9739,91.9739,78480.0
2022-05-05 15:10:00,101.81,101.82,101.79,101.8,95224.0,91.9649,91.9739,91.9468,91.9558,95224.0
2022-05-05 15:15:00,101.8,101.8,101.75,101.78,141772.0,91.9558,91.9558,91.9107,91.9378,141772.0
2022-05-05 15:20:00,101.78,101.86,101.78,101.85,90924.0,91.9378,92.01,91.9378,92.001,90924.0
2022-05-05 15:25:00,101.85,101.88,101.83,101.88,223746.0,92.001,92.0281,91.9829,92.0281,223746.0
2022-05-05 15:30:00,101.88,101.9,101.85,101.9,163919.0,92.0281,92.0462,92.001,92.0462,163919.0
2022-05-05 15:35:00,101.9,101.92,101.85,101.87,200551.0,92.0462,92.0642,92.001,92.0191,200551.0
2022-05-05 15:40:00,101.88,101.96,101.87,101.95,247983.0,92.0281,92.1004,92.0191,92.0913,247983.0
2022-05-05 15:45:00,101.95,101.96,101.87,101.89,386842.0,92.0913,92.1004,92.0191,92.0371,386842.0
2022-05-05 15:50:00,101.9,101.94,101.89,101.91,125447.0,92.0462,92.0823,92.0371,92.0552,125447.0
2022-05-05 15:55:00,101.9,102.01,101.9,102.0,593502.0,92.0462,92.1455,92.0462,92.1365,593502.0
2022-05-06 09:30:00,101.66,101.66,101.53,101.55,153039.0,91.8294,91.8294,91.7119,91.73,153039.0
2022-05-06 09:35:00,101.55,101.64,101.54,101.62,55045.0,91.73,91.8113,91.721,91.7932,55045.0
2022-05-06 09:40:00,101.62,101.7,101.61,101.68,81680.0,91.7932,91.8655,91.7842,91.8474,81680.0
2022-05-06 09:45:00,101.68,101.84,101.67,101.82,111430.0,91.8474,91.992,91.8384,91.9739,111430.0
2022-05-06 09:50:00,101.82,101.92,101.77,101.91,131296.0,91.9739,92.0642,91.9287,92.0552,131296.0
2022-05-06 09:55:00,101.92,101.94,101.87,101.91,123228.0,92.0642,92.0823,92.0191,92.0552,123228.0
2022-05-06 10:00:00,101.9,101.94,101.86,101.92,126983.0,92.0462,92.0823,92.01,92.0642,126983.0
2022-05-06 10:05:00,101.94,101.95,101.87,101.88,138406.0,92.0823,92.0913,92.0191,92.0281,138406.0
2022-05-06 10:10:00,101.87,101.95,101.87,101.91,156225.0,92.0191,92.0913,92.0191,92.0552,156225.0
2022-05-06 10:15:00,101.9,101.94,101.85,101.91,98857.0,92.0462,92.0823,92.001,92.0552,98857.0
2022-05-06 10:20:00,101.9,101.9,101.83,101.85,103206.0,92.0462,92.0462,91.9829,92.001,103206.0
2022-05-06 10:25:00,101.84,101.93,101.83,101.91,87442.0,91.992,92.0733,91.9829,92.0552,87442.0
2022-05-06 10:30:00,101.9,101.9,101.8,101.83,102257.0,92.0462,92.0462,91.9558,91.9829,102257.0
2022-05-06 10:35:00,101.83,101.85,101.77,101.77,75571.0,91.9829,92.001,91.9287,91.9287,75571.0
2022-05-06 10:40:00,101.77,101.78,101.71,101.76,378130.0,91.9287,91.9378,91.8745,91.9197,378130.0
2022-05-06 10:45:00,101.74,101.79,101.72,101.75,169542.0,91.9016,91.9468,91.8836,91.9107,169542.0
2022-05-06 10:50:00,101.76,101.79,101.73,101.75,57380.0,91.9197,91.9468,91.8926,91.9107,57380.0
2022-05-06 10:55:00,101.75,101.79,101.75,101.79,63059.0,91.9107,91.9468,91.9107,91.9468,63059.0
2022-05-06 11:00:00,101.8,101.82,101.72,101.74,84170.0,91.9558,91.9739,91.8836,91.9016,84170.0
2022-05-06 11:05:00,101.73,101.75,101.7,101.72,46589.0,91.8926,91.9107,91.8655,91.8836,46589.0
2022-05-06 11:10:00,101.73,101.76,101.7,101.73,68981.0,91.8926,91.9197,91.8655,91.8926,68981.0
2022-05-06 11:15:00,101.73,101.75,101.7,101.75,70895.0,91.8926,91.9107,91.8655,91.9107,70895.0
2022-05-06 11:20:00,101.75,101.8,101.74,101.77,100603.0,91.9107,91.9558,91.9016,91.9287,100603.0
2022-05-06 11:25:00,101.78,101.84,101.78,101.83,74087.0,91.9378,91.992,91.9378,91.9829,74087.0
2022-05-06 11:30:00,101.84,101.89,101.83,101.88,133796.0,91.992,92.0371,91.9829,92.0281,133796.0
2022-05-06 11:35:00,101.88,101.88,101.81,101.81,65455.0,92.0281,92.0281,91.9649,91.9649,65455.0
2022-05-06 11:40:00,101.81,101.86,101.81,101.84,71787.0,91.9649,92.01,91.9649,91.992,71787.0
2022-05-06 11:45:00,101.84,101.88,101.82,101.87,48756.0,91.992,92.0281,91.9739,92.0191,48756.0
2022-05-06 11:50:00,101.87,101.89,101.85,101.88,86991.0,92.0191,92.0371,92.001,92.0281,86991.0
2022-05-06 11:55:00,101.88,101.89,101.86,101.87,32288.0,92.0281,92.0371,92.01,92.0191,32288.0
2022-05-06 12:00:00,101.87,101.91,101.86,101.9,58233.0,92.0191,92.0552,92.01,92.0462,58233.0
2022-05-06 12:05:00,101.89,101.89,101.84,101.84,67612.0,92.0371,92.0371,91.992,91.992,67612.0
2022-05-06 12:10:00,101.84,101.87,101.82,101.86,91447.0,91.992,92.0191,91.9739,92.01,91447.0
2022-05-06 12:15:00,101.86,101.9,101.85,101.86,251682.0,92.01,92.0462,92.001,92.01,251682.0
2022-05-06 12:20:00,101.86,101.9,101.85,101.87,131360.0,92.01,92.0462,92.001,92.0191,131360.0
2022-05-06 12:25:00,101.86,101.89,101.83,101.89,44334.0,92.01,92.0371,91.9829,92.0371,44334.0
2022-05-06 12:30:00,101.89,101.93,101.87,101.92,103020.0,92.0371,92.0733,92.0191,92.0642,103020.0
2022-05-06 12:35:00,101.92,101.92,101.89,101.9,110521.0,92.0642,92.0642,92.0371,92.0462,110521.0
2022-05-06 12:40:00,101.9,101.9,101.86,101.86,87260.0,92.0462,92.0462,92.01,92.01,87260.0
2022-05-06 12:45:00,101.86,101.88,101.84,101.84,39641.0,92.01,92.0281,91.992,91.992,39641.0
2022-05-06 12:50:00,101.85,101.85,101.81,101.83,153623.0,92.001,92.001,91.9649,91.9829,153623.0
2022-05-06 12:55:00,101.83,101.86,101.82,101.84,46095.0,91.9829,92.01,91.9739,91.992,46095.0
2022-05-06 13:00:00,101.83,101.85,101.8,101.81,96405.0,91.9829,92.001,91.9558,91.9649,96405.0
2022-05-06 13:05:00,101.82,101.82,101.78,101.81,65603.0,91.9739,91.9739,91.9378,91.9649,65603.0
2022-05-06 13:10:00,101.81,101.82,101.77,101.77,159318.0,91.9649,91.9739,91.9287,91.9287,159318.0
2022-05-06 13:15:00,101.77,101.8,101.76,101.78,62807.0,91.9287,91.9558,91.9197,91.9378,62807.0
2022-05-06 13:20:00,101.77,101.78,101.75,101.77,36011.0,91.9287,91.9378,91.9107,91.9287,36011.0
2022-05-06 13:25:00,101.78,101.78,101.74,101.77,62691.0,91.9378,91.9378,91.9016,91.9287,62691.0
2022-05-06 13:30:00,101.77,101.78,101.74,101.74,169352.0,91.9287,91.9378,91.9016,91.9016,169352.0
2022-05-06 13:35:00,101.75,101.76,101.72,101.74,47982.0,91.9107,91.9197,91.8836,91.9016,47982.0
2022-05-06 13:40:00,101.74,101.75,101.71,101.71,52989.0,91.9016,91.9107,91.8745,91.8745,52989.0
2022-05-06 13:45:00,101.72,101.73,101.69,101.7,35420.0,91.8836,91.8926,91.8565,91.8655,35420.0
2022-05-06 13:50:00,101.7,101.71,101.67,101.7,73779.0,91.8655,91.8745,91.8384,91.8655,73779.0
2022-05-06 13:55:00,101.7,101.71,101.64,101.64,116520.0,91.8655,91.8745,91.8113,91.8113,116520.0
2022-05-06 14:00:00,101.64,101.7,101.64,101.67,87207.0,91.8113,91.8655,91.8113,91.8384,87207.0
2022-05-06 14:05:00,101.67,101.68,101.64,101.64,72836.0,91.8384,91.8474,91.8113,91.8113,72836.0
2022-05-06 14:10:00,101.64,101.68,101.64,101.64,78911.0,91.8113,91.8474,91.8113,91.8113,78911.0
2022-05-06 14:15:00,101.65,101.69,101.64,101.66,57162.0,91.8203,91.8565,91.8113,91.8294,57162.0
2022-05-06 14:20:00,101.66,101.67,101.65,101.65,45810.0,91.8294,91.8384,91.8203,91.8203,45810.0
2022-05-06 14:25:00,101.66,101.68,101.65,101.66,82104.0,91.8294,91.8474,91.8203,91.8294,82104.0
2022-05-06 14:30:00,101.65,101.68,101.64,101.65,44029.0,91.8203,91.8474,91.8113,91.8203,44029.0
2022-05-06 14:35:00,101.65,101.65,101.61,101.63,73533.0,91.8203,91.8203,91.7842,91.8023,73533.0
2022-05-06 14:40:00,101.64,101.66,101.62,101.65,150106.0,91.8113,91.8294,91.7932,91.8203,150106.0
2022-05-06 14:45:00,101.66,101.66,101.6,101.63,56604.0,91.8294,91.8294,91.7752,91.8023,56604.0
2022-05-06 14:50:00,101.63,101.66,101.61,101.63,65951.0,91.8023,91.8294,91.7842,91.8023,65951.0
2022-05-06 14:55:00,101.64,101.64,101.6,101.6,61888.0,91.8113,91.8113,91.7752,91.7752,61888.0
2022-05-06 15:00:00,101.59,101.61,101.58,101.59,49880.0,91.7661,91.7842,91.7571,91.7661,49880.0
2022-05-06 15:05:00,101.59,101.6,101.55,101.57,84285.0,91.7661,91.7752,91.73,91.7481,84285.0
2022-05-06 15:10:00,101.58,101.62,101.57,101.59,56753.0,91.7571,91.7932,91.7481,91.7661,56753.0
2022-05-06 15:15:00,101.59,101.6,101.49,101.55,281748.0,91.7661,91.7752,91.6758,91.73,281748.0
2022-05-06 15:20:00,101.55,101.56,101.51,101.54,135768.0,91.73,91.739,91.6939,91.721,135768.0
2022-05-06 15:25:00,101.54,101.56,101.51,101.56,114297.0,91.721,91.739,91.6939,91.739,114297.0
2022-05-06 15:30:00,101.55,101.58,101.53,101.55,228773.0,91.73,91.7571,91.7119,91.73,228773.0
2022-05-06 15:35:00,101.55,101.6,101.54,101.59,98954.0,91.73,91.7752,91.721,91.7661,98954.0
2022-05-06 15:40:00,101.59,101.6,101.55,101.56,181910.0,91.7661,91.7752,91.73,91.739,181910.0
2022-05-06 15:45:00,101.56,101.58,101.53,101.55,126376.0,91.739,91.7571,91.7119,91.73,126376.0
2022-05-06 15:50:00,101.55,101.57,101.54,101.55,135654.0,91.73,91.7481,91.721,91.73,135654.0
2022-05-06 15:55:00,101.55,101.58,101.55,101.57,281451.0,91.73,91.7571,91.73,91.7481,281451.0
2022-05-09 09:30:00,101.54,101.58,101.53,101.54,335950.0,91.721,91.7571,91.7119,91.721,335950.0
2022-05-09 09:35:00,101.55,101.6,101.54,101.57,63210.0,91.73,91.7752,91.721,91.7481,63210.0
2022-05-09 09:40:00,101.57,101.59,101.53,101.55,50747.0,91.7481,91.7661,91.7119,91.73,50747.0
2022-05-09 09:45:00,101.55,101.59,101.52,101.57,191710.0,91.73,91.7661,91.7029,91.7481,191710.0
2022-05-09 09:50:00,101.58,101.63,101.57,101.58,67628.0,91.7571,91.8023,91.7481,91.7571,67628.0
2022-05-09 09:55:00,101.58,101.63,101.57,101.61,79462.0,91.7571,91.8023,91.7481,91.7842,79462.0
2022-05-09 10:00:00,101.61,101.67,101.6,101.63,134127.0,91.7842,91.8384,91.7752,91.8023,134127.0
2022-05-09 10:05:00,101.63,101.66,101.6,101.64,84404.0,91.8023,91.8294,91.7752,91.8113,84404.0
2022-05-09 10:10:00,101.66,101.66,101.57,101.59,46654.0,91.8294,91.8294,91.7481,91.7661,46654.0
2022-05-09 10:15:00,101.59,101.61,101.54,101.54,53042.0,91.7661,91.7842,91.721,91.721,53042.0
2022-05-09 10:20:00,101.53,101.54,101.49,101.51,82687.0,91.7119,91.721,91.6758,91.6939,82687.0
2022-05-09 10:25:00,101.51,101.53,101.49,101.5,74673.0,91.6939,91.7119,91.6758,91.6848,74673.0
2022-05-09 10:30:00,101.49,101.56,101.47,101.55,103016.0,91.6758,91.739,91.6577,91.73,103016.0
2022-05-09 10:35:00,101.56,101.61,101.55,101.6,22089.0,91.739,91.7842,91.73,91.7752,22089.0
2022-05-09 10:40:00,101.6,101.69,101.6,101.69,48556.0,91.7752,91.8565,91.7752,91.8565,48556.0
2022-05-09 10:45:00,101.69,101.69,101.65,101.65,71634.0,91.8565,91.8565,91.8203,91.8203,71634.0
2022-05-09 10:50:00,101.66,101.7,101.65,101.67,33630.0,91.8294,91.8655,91.8203,91.8384,33630.0
2022-05-09 10:55:00,101.67,101.71,101.63,101.69,59231.0,91.8384,91.8745,91.8023,91.8565,59231.0
2022-05-09 11:00:00,101.69,101.75,101.69,101.75,55114.0,91.8565,91.9107,91.8565,91.9107,55114.0
2022-05-09 11:05:00,101.74,101.8,101.74,101.79,74167.0,91.9016,91.9558,91.9016,91.9468,74167.0
2022-05-09 11:10:00,101.79,101.79,101.75,101.78,41021.0,91.9468,91.9468,91.9107,91.9378,41021.0
2022-05-09 11:15:00,101.79,101.83,101.76,101.82,56640.0,91.9468,91.9829,91.9197,91.9739,56640.0
2022-05-09 11:20:00,101.83,101.85,101.8,101.82,105943.0,91.9829,92.001,91.9558,91.9739,105943.0
2022-05-09 11:25:00,101.82,101.82,101.78,101.79,44505.0,91.9739,91.9739,91.9378,91.9468,44505.0
2022-05-09 11:30:00,101.79,101.82,101.76,101.78,125891.0,91.9468,91.9739,91.9197,91.9378,125891.0
2022-05-09 11:35:00,101.78,101.78,101.72,101.72,108944.0,91.9378,91.9378,91.8836,91.8836,108944.0
2022-05-09 11:40:00,101.71,101.76,101.7,101.75,64329.0,91.8745,91.9197,91.8655,91.9107,64329.0
2022-05-09 11:45:00,101.76,101.82,101.74,101.79,133002.0,91.9197,91.9739,91.9016,91.9468,133002.0
2022-05-09 11:50:00,101.79,101.83,101.76,101.78,71646.0,91.9468,91.9829,91.9197,91.9378,71646.0
2022-05-09 11:55:00,101.78,101.78,101.74,101.76,173997.0,91.9378,91.9378,91.9016,91.9197,173997.0
2022-05-09 12:00:00,101.76,101.79,101.75,101.76,53205.0,91.9197,91.9468,91.9107,91.9197,53205.0
2022-05-09 12:05:00,101.75,101.76,101.71,101.73,108604.0,91.9107,91.9197,91.8745,91.8926,108604.0
2022-05-09 12:10:00,101.73,101.76,101.72,101.75,116366.0,91.8926,91.9197,91.8836,91.9107,116366.0
2022-05-09 12:15:00,101.75,101.77,101.72,101.76,159433.0,91.9107,91.9287,91.8836,91.9197,159433.0
2022-05-09 12:20:00,101.75,101.77,101.73,101.73,38890.0,91.9107,91.9287,91.8926,91.8926,38890.0
2022-05-09 12:25:00,101.73,101.78,101.71,101.76,86177.0,91.8926,91.9378,91.8745,91.9197,86177.0
2022-05-09 12:30:00,101.77,101.78,101.75,101.77,59537.0,91.9287,91.9378,91.9107,91.9287,59537.0
2022-05-09 12:35:00,101.77,101.78,101.75,101.77,82941.0,91.9287,91.9378,91.9107,91.9287,82941.0
2022-05-09 12:40:00,101.77,101.78,101.75,101.76,93036.0,91.9287,91.9378,91.9107,91.9197,93036.0
2022-05-09 12:45:00,101.76,101.81,101.75,101.81,69630.0,91.9197,91.9649,91.9107,91.9649,69630.0
2022-05-09 12:50:00,101.81,101.82,101.79,101.79,76708.0,91.9649,91.9739,91.9468,91.9468,76708.0
2022-05-09 12:55:00,101.81,101.81,101.77,101.78,82933.0,91.9649,91.9649,91.9287,91.9378,82933.0
2022-05-09 13:00:00,101.79,101.82,101.78,101.81,77531.0,91.9468,91.9739,91.9378,91.9649,77531.0
2022-05-09 13:05:00,101.82,101.84,101.81,101.84,50398.0,91.9739,91.992,91.9649,91.992,50398.0
2022-05-09 13:10:00,101.84,101.84,101.8,101.84,55379.0,91.992,91.992,91.9558,91.992,55379.0
2022-05-09 13:15:00,101.84,101.84,101.8,101.81,40896.0,91.992,91.992,91.9558,91.9649,40896.0
2022-05-09 13:20:00,101.81,101.83,101.78,101.79,59013.0,91.9649,91.9829,91.9378,91.9468,59013.0
2022-05-09 13:25:00,101.79,101.8,101.76,101.76,46595.0,91.9468,91.9558,91.9197,91.9197,46595.0
2022-05-09 13:30:00,101.76,101.78,101.75,101.77,112048.0,91.9197,91.9378,91.9107,91.9287,112048.0
2022-05-09 13:35:00,101.77,101.8,101.77,101.79,24961.0,91.9287,91.9558,91.9287,91.9468,24961.0
2022-05-09 13:40:00,101.79,101.8,101.74,101.75,24666.0,91.9468,91.9558,91.9016,91.9107,24666.0
2022-05-09 13:45:00,101.75,101.75,101.73,101.73,34408.0,91.9107,91.9107,91.8926,91.8926,34408.0
2022-05-09 13:50:00,101.74,101.74,101.69,101.73,73096.0,91.9016,91.9016,91.8565,91.8926,73096.0
2022-05-09 13:55:00,101.72,101.76,101.71,101.74,47209.0,91.8836,91.9197,91.8745,91.9016,47209.0
2022-05-09 14:00:00,101.73,101.75,101.71,101.72,18030.0,91.8926,91.9107,91.8745,91.8836,18030.0
2022-05-09 14:05:00,101.7,101.73,101.7,101.71,65277.0,91.8655,91.8926,91.8655,91.8745,65277.0
2022-05-09 14:10:00,101.72,101.74,101.7,101.73,97757.0,91.8836,91.9016,91.8655,91.8926,97757.0
2022-05-09 14:15:00,101.73,101.75,101.72,101.74,53309.0,91.8926,91.9107,91.8836,91.9016,53309.0
2022-05-09 14:20:00,101.74,101.76,101.72,101.76,38027.0,91.9016,91.9197,91.8836,91.9197,38027.0
2022-05-09 14:25:00,101.76,101.78,101.74,101.75,67810.0,91.9197,91.9378,91.9016,91.9107,67810.0
2022-05-09 14:30:00,101.76,101.76,101.74,101.74,114563.0,91.9197,91.9197,91.9016,91.9016,114563.0
2022-05-09 14:35:00,101.74,101.79,101.73,101.77,286588.0,91.9016,91.9468,91.8926,91.9287,286588.0
2022-05-09 14:40:00,101.77,101.78,101.75,101.76,62027.0,91.9287,91.9378,91.9107,91.9197,62027.0
2022-05-09 14:45:00,101.77,101.8,101.76,101.78,285791.0,91.9287,91.9558,91.9197,91.9378,285791.0
2022-05-09 14:50:00,101.78,101.82,101.77,101.82,31475.0,91.9378,91.9739,91.9287,91.9739,31475.0
2022-05-09 14:55:00,101.81,101.86,101.8,101.82,117389.0,91.9649,92.01,91.9558,91.9739,117389.0
2022-05-09 15:00:00,101.81,101.86,101.81,101.86,75186.0,91.9649,92.01,91.9649,92.01,75186.0
2022-05-09 15:05:00,101.86,101.92,101.85,101.91,180615.0,92.01,92.0642,92.001,92.0552,180615.0
2022-05-09 15:10:00,101.91,101.95,101.9,101.94,58240.0,92.0552,92.0913,92.0462,92.0823,58240.0
2022-05-09 15:15:00,101.94,101.95,101.92,101.93,107345.0,92.0823,92.0913,92.0642,92.0733,107345.0
2022-05-09 15:20:00,101.92,102.0,101.92,101.99,124923.0,92.0642,92.1365,92.0642,92.1275,124923.0
2022-05-09 15:25:00,101.98,102.02,101.97,101.99,150384.0,92.1184,92.1545,92.1094,92.1275,150384.0
2022-05-09 15:30:00,102.0,102.04,101.98,102.02,188478.0,92.1365,92.1726,92.1184,92.1545,188478.0
2022-05-09 15:35:00,102.02,102.08,102.02,102.07,263561.0,92.1545,92.2087,92.1545,92.1997,263561.0
2022-05-09 15:40:00,102.06,102.1,102.06,102.06,281397.0,92.1907,92.2268,92.1907,92.1907,281397.0
2022-05-09 15:45:00,102.07,102.1,102.02,102.03,303396.0,92.1997,92.2268,92.1545,92.1636,303396.0
2022-05-09 15:50:00,102.03,102.04,102.0,102.03,351504.0,92.1636,92.1726,92.1365,92.1636,351504.0
2022-05-09 15:55:00,102.03,102.08,102.02,102.07,601300.0,92.1636,92.2087,92.1545,92.1997,601300.0
2022-05-10 09:30:00,102.52,102.57,102.5,102.54,378954.0,92.6062,92.6514,92.5881,92.6243,378954.0
2022-05-10 09:35:00,102.55,102.6,102.46,102.47,158179.0,92.6333,92.6785,92.552,92.561,158179.0
2022-05-10 09:40:00,102.46,102.56,102.46,102.55,89146.0,92.552,92.6423,92.552,92.6333,89146.0
2022-05-10 09:45:00,102.55,102.59,102.5,102.54,58001.0,92.6333,92.6694,92.5881,92.6243,58001.0
2022-05-10 09:50:00,102.54,102.55,102.48,102.49,72775.0,92.6243,92.6333,92.5701,92.5791,72775.0
2022-05-10 09:55:00,102.49,102.56,102.46,102.54,61009.0,92.5791,92.6423,92.552,92.6243,61009.0
2022-05-10 10:00:00,102.54,102.54,102.45,102.5,156030.0,92.6243,92.6243,92.543,92.5881,156030.0
2022-05-10 10:05:00,102.5,102.56,102.48,102.54,116734.0,92.5881,92.6423,92.5701,92.6243,116734.0
2022-05-10 10:10:00,102.53,102.57,102.53,102.57,282282.0,92.6152,92.6514,92.6152,92.6514,282282.0
2022-05-10 10:15:00,102.56,102.62,102.56,102.61,96903.0,92.6423,92.6965,92.6423,92.6875,96903.0
2022-05-10 10:20:00,102.61,102.61,102.56,102.6,73245.0,92.6875,92.6875,92.6423,92.6785,73245.0
2022-05-10 10:25:00,102.6,102.63,102.59,102.59,84906.0,92.6785,92.7056,92.6694,92.6694,84906.0
2022-05-10 10:30:00,102.59,102.63,102.52,102.52,171541.0,92.6694,92.7056,92.6062,92.6062,171541.0
2022-05-10 10:35:00,102.53,102.58,102.52,102.53,130543.0,92.6152,92.6604,92.6062,92.6152,130543.0
2022-05-10 10:40:00,102.54,102.55,102.51,102.52,166496.0,92.6243,92.6333,92.5972,92.6062,166496.0
2022-05-10 10:45:00,102.52,102.54,102.5,102.54,69176.0,92.6062,92.6243,92.5881,92.6243,69176.0
2022-05-10 10:50:00,102.54,102.57,102.49,102.5,97260.0,92.6243,92.6514,92.5791,92.5881,97260.0
2022-05-10 10:55:00,102.5,102.55,102.49,102.54,89076.0,92.5881,92.6333,92.5791,92.6243,89076.0
2022-05-10 11:00:00,102.54,102.56,102.51,102.52,114630.0,92.6243,92.6423,92.5972,92.6062,114630.0
2022-05-10 11:05:00,102.52,102.52,102.43,102.46,187601.0,92.6062,92.6062,92.5249,92.552,187601.0
2022-05-10 11:10:00,102.47,102.56,102.47,102.56,136023.0,92.561,92.6423,92.561,92.6423,136023.0
2022-05-10 11:15:00,102.55,102.57,102.51,102.54,137835.0,92.6333,92.6514,92.5972,92.6243,137835.0
2022-05-10 11:20:00,102.53,102.56,102.51,102.56,153985.0,92.6152,92.6423,92.5972,92.6423,153985.0
2022-05-10 11:25:00,102.55,102.61,102.53,102.6,346631.0,92.6333,92.6875,92.6152,92.6785,346631.0
2022-05-10 11:30:00,102.6,102.64,102.57,102.59,66934.0,92.6785,92.7146,92.6514,92.6694,66934.0
2022-05-10 11:35:00,102.59,102.64,102.59,102.61,182721.0,92.6694,92.7146,92.6694,92.6875,182721.0
2022-05-10 11:40:00,102.6,102.62,102.56,102.58,99105.0,92.6785,92.6965,92.6423,92.6604,99105.0
2022-05-10 11:45:00,102.58,102.61,102.58,102.6,259218.0,92.6604,92.6875,92.6604,92.6785,259218.0
2022-05-10 11:50:00,102.61,102.63,102.6,102.6,298399.0,92.6875,92.7056,92.6785,92.6785,298399.0
2022-05-10 11:55:00,102.6,102.65,102.58,102.64,121430.0,92.6785,92.7236,92.6604,92.7146,121430.0
2022-05-10 12:00:00,102.65,102.67,102.64,102.67,142757.0,92.7236,92.7417,92.7146,92.7417,142757.0
2022-05-10 12:05:00,102.67,102.72,102.66,102.66,163596.0,92.7417,92.7869,92.7327,92.7327,163596.0
2022-05-10 12:10:00,102.66,102.68,102.64,102.68,165691.0,92.7327,92.7507,92.7146,92.7507,165691.0
2022-05-10 12:15:00,102.68,102.72,102.66,102.7,184140.0,92.7507,92.7869,92.7327,92.7688,184140.0
2022-05-10 12:20:00,102.69,102.7,102.66,102.67,104303.0,92.7598,92.7688,92.7327,92.7417,104303.0
2022-05-10 12:25:00,102.67,102.67,102.64,102.64,207973.0,92.7417,92.7417,92.7146,92.7146,207973.0
2022-05-10 12:30:00,102.64,102.69,102.64,102.66,408943.0,92.7146,92.7598,92.7146,92.7327,408943.0
2022-05-10 12:35:00,102.65,102.67,102.64,102.66,171647.0,92.7236,92.7417,92.7146,92.7327,171647.0
2022-05-10 12:40:00,102.66,102.69,102.65,102.69,138782.0,92.7327,92.7598,92.7236,92.7598,138782.0
2022-05-10 12:45:00,102.69,102.69,102.65,102.65,111278.0,92.7598,92.7598,92.7236,92.7236,111278.0
2022-05-10 12:50:00,102.66,102.68,102.63,102.64,177984.0,92.7327,92.7507,92.7056,92.7146,177984.0
2022-05-10 12:55:00,102.64,102.65,102.6,102.61,129983.0,92.7146,92.7236,92.6785,92.6875,129983.0
2022-05-10 13:00:00,102.62,102.67,102.61,102.62,143671.0,92.6965,92.7417,92.6875,92.6965,143671.0
2022-05-10 13:05:00,102.62,102.66,102.56,102.58,335676.0,92.6965,92.7327,92.6423,92.6604,335676.0
2022-05-10 13:10:00,102.57,102.58,102.55,102.56,89852.0,92.6514,92.6604,92.6333,92.6423,89852.0
2022-05-10 13:15:00,102.56,102.62,102.55,102.6,174918.0,92.6423,92.6965,92.6333,92.6785,174918.0
2022-05-10 13:20:00,102.6,102.61,102.56,102.57,186017.0,92.6785,92.6875,92.6423,92.6514,186017.0
2022-05-10 13:25:00,102.57,102.61,102.56,102.61,131880.0,92.6514,92.6875,92.6423,92.6875,131880.0
2022-05-10 13:30:00,102.61,102.61,102.56,102.6,200639.0,92.6875,92.6875,92.6423,92.6785,200639.0
2022-05-10 13:35:00,102.6,102.62,102.59,102.62,220451.0,92.6785,92.6965,92.6694,92.6965,220451.0
2022-05-10 13:40:00,102.62,102.63,102.57,102.59,157809.0,92.6965,92.7056,92.6514,92.6694,157809.0
2022-05-10 13:45:00,102.59,102.61,102.56,102.6,203790.0,92.6694,92.6875,92.6423,92.6785,203790.0
2022-05-10 13:50:00,102.6,102.6,102.53,102.54,702737.0,92.6785,92.6785,92.6152,92.6243,702737.0
2022-05-10 13:55:00,102.54,102.58,102.53,102.57,129778.0,92.6243,92.6604,92.6152,92.6514,129778.0
2022-05-10 14:00:00,102.57,102.59,102.55,102.58,218651.0,92.6514,92.6694,92.6333,92.6604,218651.0
2022-05-10 14:05:00,102.58,102.64,102.55,102.58,395825.0,92.6604,92.7146,92.6333,92.6604,395825.0
2022-05-10 14:10:00,102.57,102.57,102.54,102.54,184178.0,92.6514,92.6514,92.6243,92.6243,184178.0
2022-05-10 14:15:00,102.54,102.56,102.53,102.54,168621.0,92.6243,92.6423,92.6152,92.6243,168621.0
2022-05-10 14:20:00,102.54,102.58,102.53,102.57,97244.0,92.6243,92.6604,92.6152,92.6514,97244.0
2022-05-10 14:25:00,102.58,102.58,102.54,102.55,126215.0,92.6604,92.6604,92.6243,92.6333,126215.0
2022-05-10 14:30:00,102.55,102.57,102.54,102.55,121448.0,92.6333,92.6514,92.6243,92.6333,121448.0
2022-05-10 14:35:00,102.56,102.56,102.52,102.52,600515.0,92.6423,92.6423,92.6062,92.6062,600515.0
2022-05-10 14:40:00,102.53,102.55,102.47,102.47,513173.0,92.6152,92.6333,92.561,92.561,513173.0
2022-05-10 14:45:00,102.48,102.48,102.42,102.44,145480.0,92.5701,92.5701,92.5159,92.5339,145480.0
2022-05-10 14:50:00,102.44,102.45,102.33,102.34,202934.0,92.5339,92.543,92.4346,92.4436,202934.0
2022-05-10 14:55:00,102.34,102.36,102.32,102.34,462828.0,92.4436,92.4617,92.4255,92.4436,462828.0
2022-05-10 15:00:00,102.35,102.37,102.34,102.34,171434.0,92.4526,92.4707,92.4436,92.4436,171434.0
2022-05-10 15:05:00,102.34,102.38,102.34,102.38,123373.0,92.4436,92.4797,92.4436,92.4797,123373.0
2022-05-10 15:10:00,102.37,102.42,102.35,102.41,142567.0,92.4707,92.5159,92.4526,92.5068,142567.0
2022-05-10 15:15:00,102.41,102.43,102.39,102.43,227473.0,92.5068,92.5249,92.4888,92.5249,227473.0
2022-05-10 15:20:00,102.42,102.45,102.41,102.45,1003654.0,92.5159,92.543,92.5068,92.543,1003654.0
2022-05-10 15:25:00,102.45,102.45,102.42,102.43,72601.0,92.543,92.543,92.5159,92.5249,72601.0
2022-05-10 15:30:00,102.43,102.45,102.41,102.43,279152.0,92.5249,92.543,92.5068,92.5249,279152.0
2022-05-10 15:35:00,102.43,102.44,102.41,102.43,381990.0,92.5249,92.5339,92.5068,92.5249,381990.0
2022-05-10 15:40:00,102.43,102.44,102.4,102.41,243702.0,92.5249,92.5339,92.4978,92.5068,243702.0
2022-05-10 15:45:00,102.41,102.41,102.36,102.36,329075.0,92.5068,92.5068,92.4617,92.4617,329075.0
2022-05-10 15:50:00,102.36,102.38,102.33,102.38,228228.0,92.4617,92.4797,92.4346,92.4797,228228.0
2022-05-10 15:55:00,102.38,102.39,102.35,102.39,435852.0,92.4797,92.4888,92.4526,92.4888,435852.0
2022-05-11 09:30:00,102.07,102.11,101.96,101.99,294985.0,92.1997,92.2358,92.1004,92.1275,294985.0
2022-05-11 09:35:00,101.99,102.12,101.99,102.11,108169.0,92.1275,92.2449,92.1275,92.2358,108169.0
2022-05-11 09:40:00,102.1,102.22,102.09,102.2,254528.0,92.2268,92.3352,92.2178,92.3171,254528.0
2022-05-11 09:45:00,102.2,102.38,102.19,102.36,198465.0,92.3171,92.4797,92.3081,92.4617,198465.0
2022-05-11 09:50:00,102.37,102.37,102.24,102.25,149771.0,92.4707,92.4707,92.3533,92.3623,149771.0
2022-05-11 09:55:00,102.25,102.26,102.15,102.16,166198.0,92.3623,92.3713,92.272,92.281,166198.0
2022-05-11 10:00:00,102.16,102.24,102.13,102.23,61255.0,92.281,92.3533,92.2539,92.3442,61255.0
2022-05-11 10:05:00,102.23,102.24,102.11,102.12,51391.0,92.3442,92.3533,92.2358,92.2449,51391.0
2022-05-11 10:10:00,102.11,102.14,102.04,102.08,105879.0,92.2358,92.2629,92.1726,92.2087,105879.0
2022-05-11 10:15:00,102.07,102.12,102.05,102.11,51199.0,92.1997,92.2449,92.1816,92.2358,51199.0
2022-05-11 10:20:00,102.11,102.19,102.09,102.15,57215.0,92.2358,92.3081,92.2178,92.272,57215.0
2022-05-11 10:25:00,102.15,102.21,102.14,102.19,144342.0,92.272,92.3262,92.2629,92.3081,144342.0
2022-05-11 10:30:00,102.18,102.22,102.17,102.17,58854.0,92.2991,92.3352,92.29,92.29,58854.0
2022-05-11 10:35:00,102.17,102.25,102.15,102.23,103203.0,92.29,92.3623,92.272,92.3442,103203.0
2022-05-11 10:40:00,102.23,102.32,102.23,102.31,526617.0,92.3442,92.4255,92.3442,92.4165,526617.0
2022-05-11 10:45:00,102.31,102.37,102.28,102.36,112178.0,92.4165,92.4707,92.3894,92.4617,112178.0
2022-05-11 10:50:00,102.35,102.38,102.31,102.35,67048.0,92.4526,92.4797,92.4165,92.4526,67048.0
2022-05-11 10:55:00,102.35,102.39,102.34,102.36,137487.0,92.4526,92.4888,92.4436,92.4617,137487.0
2022-05-11 11:00:00,102.36,102.37,102.28,102.32,125114.0,92.4617,92.4707,92.3894,92.4255,125114.0
2022-05-11 11:05:00,102.32,102.34,102.3,102.31,84985.0,92.4255,92.4436,92.4075,92.4165,84985.0
2022-05-11 11:10:00,102.31,102.4,102.29,102.4,105703.0,92.4165,92.4978,92.3984,92.4978,105703.0
2022-05-11 11:15:00,102.4,102.43,102.38,102.42,113544.0,92.4978,92.5249,92.4797,92.5159,113544.0
2022-05-11 11:20:00,102.42,102.47,102.41,102.45,139244.0,92.5159,92.561,92.5068,92.543,139244.0
2022-05-11 11:25:00,102.45,102.48,102.42,102.47,181288.0,92.543,92.5701,92.5159,92.561,181288.0
2022-05-11 11:30:00,102.46,102.49,102.43,102.46,144171.0,92.552,92.5791,92.5249,92.552,144171.0
2022-05-11 11:35:00,102.47,102.57,102.46,102.53,82211.0,92.561,92.6514,92.552,92.6152,82211.0
2022-05-11 11:40:00,102.54,102.56,102.52,102.56,116009.0,92.6243,92.6423,92.6062,92.6423,116009.0
2022-05-11 11:45:00,102.56,102.58,102.51,102.53,77213.0,92.6423,92.6604,92.5972,92.6152,77213.0
2022-05-11 11:50:00,102.54,102.56,102.49,102.51,2732898.0,92.6243,92.6423,92.5791,92.5972,2732898.0
2022-05-11 11:55:00,102.51,102.52,102.47,102.49,196478.0,92.5972,92.6062,92.561,92.5791,196478.0
2022-05-11 12:00:00,102.5,102.5,102.45,102.46,204430.0,92.5881,92.5881,92.543,92.552,204430.0
2022-05-11 12:05:00,102.45,102.52,102.45,102.51,278599.0,92.543,92.6062,92.543,92.5972,278599.0
2022-05-11 12:10:00,102.51,102.56,102.5,102.55,106224.0,92.5972,92.6423,92.5881,92.6333,106224.0
2022-05-11 12:15:00,102.55,102.62,102.55,102.6,108704.0,92.6333,92.6965,92.6333,92.6785,108704.0
2022-05-11 12:20:00,102.6,102.67,102.6,102.66,625267.0,92.6785,92.7417,92.6785,92.7327,625267.0
2022-05-11 12:25:00,102.66,102.68,102.6,102.61,322045.0,92.7327,92.7507,92.6785,92.6875,322045.0
2022-05-11 12:30:00,102.61,102.63,102.58,102.63,102761.0,92.6875,92.7056,92.6604,92.7056,102761.0
2022-05-11 12:35:00,102.63,102.66,102.62,102.65,75448.0,92.7056,92.7327,92.6965,92.7236,75448.0
2022-05-11 12:40:00,102.64,102.67,102.62,102.63,69593.0,92.7146,92.7417,92.6965,92.7056,69593.0
2022-05-11 12:45:00,102.64,102.66,102.61,102.62,56431.0,92.7146,92.7327,92.6875,92.6965,56431.0
2022-05-11 12:50:00,102.62,102.62,102.58,102.61,62580.0,92.6965,92.6965,92.6604,92.6875,62580.0
2022-05-11 12:55:00,102.61,102.65,102.59,102.65,46930.0,92.6875,92.7236,92.6694,92.7236,46930.0
2022-05-11 13:00:00,102.65,102.69,102.48,102.57,359603.0,92.7236,92.7598,92.5701,92.6514,359603.0
2022-05-11 13:05:00,102.57,102.61,102.51,102.59,313643.0,92.6514,92.6875,92.5972,92.6694,313643.0
2022-05-11 13:10:00,102.59,102.68,102.59,102.67,117206.0,92.6694,92.7507,92.6694,92.7417,117206.0
2022-05-11 13:15:00,102.67,102.7,102.66,102.67,98671.0,92.7417,92.7688,92.7327,92.7417,98671.0
2022-05-11 13:20:00,102.66,102.69,102.63,102.69,118967.0,92.7327,92.7598,92.7056,92.7598,118967.0
2022-05-11 13:25:00,102.68,102.69,102.64,102.69,134814.0,92.7507,92.7598,92.7146,92.7598,134814.0
2022-05-11 13:30:00,102.68,102.69,102.63,102.64,130928.0,92.7507,92.7598,92.7056,92.7146,130928.0
2022-05-11 13:35:00,102.64,102.66,102.61,102.65,72814.0,92.7146,92.7327,92.6875,92.7236,72814.0
2022-05-11 13:40:00,102.65,102.67,102.64,102.66,44092.0,92.7236,92.7417,92.7146,92.7327,44092.0
2022-05-11 13:45:00,102.66,102.69,102.65,102.66,78368.0,92.7327,92.7598,92.7236,92.7327,78368.0
2022-05-11 13:50:00,102.66,102.69,102.65,102.68,76047.0,92.7327,92.7598,92.7236,92.7507,76047.0
2022-05-11 13:55:00,102.68,102.74,102.68,102.73,44957.0,92.7507,92.8049,92.7507,92.7959,44957.0
2022-05-11 14:00:00,102.73,102.79,102.71,102.78,94530.0,92.7959,92.8501,92.7778,92.8411,94530.0
2022-05-11 14:05:00,102.77,102.78,102.68,102.68,109923.0,92.832,92.8411,92.7507,92.7507,109923.0
2022-05-11 14:10:00,102.68,102.74,102.67,102.7,162649.0,92.7507,92.8049,92.7417,92.7688,162649.0
2022-05-11 14:15:00,102.7,102.73,102.66,102.67,116388.0,92.7688,92.7959,92.7327,92.7417,116388.0
2022-05-11 14:20:00,102.67,102.71,102.64,102.7,180258.0,92.7417,92.7778,92.7146,92.7688,180258.0
2022-05-11 14:25:00,102.7,102.71,102.67,102.69,60637.0,92.7688,92.7778,92.7417,92.7598,60637.0
2022-05-11 14:30:00,102.68,102.71,102.67,102.68,80970.0,92.7507,92.7778,92.7417,92.7507,80970.0
2022-05-11 14:35:00,102.68,102.69,102.62,102.63,80922.0,92.7507,92.7598,92.6965,92.7056,80922.0
2022-05-11 14:40:00,102.63,102.69,102.63,102.68,50168.0,92.7056,92.7598,92.7056,92.7507,50168.0
2022-05-11 14:45:00,102.69,102.71,102.66,102.66,110587.0,92.7598,92.7778,92.7327,92.7327,110587.0
2022-05-11 14:50:00,102.66,102.68,102.64,102.67,94837.0,92.7327,92.7507,92.7146,92.7417,94837.0
2022-05-11 14:55:00,102.67,102.74,102.66,102.73,188214.0,92.7417,92.8049,92.7327,92.7959,188214.0
2022-05-11 15:00:00,102.74,102.75,102.7,102.7,74985.0,92.8049,92.814,92.7688,92.7688,74985.0
2022-05-11 15:05:00,102.7,102.74,102.69,102.73,77890.0,92.7688,92.8049,92.7598,92.7959,77890.0
2022-05-11 15:10:00,102.73,102.75,102.72,102.73,113441.0,92.7959,92.814,92.7869,92.7959,113441.0
2022-05-11 15:15:00,102.73,102.77,102.71,102.74,222377.0,92.7959,92.832,92.7778,92.8049,222377.0
2022-05-11 15:20:00,102.74,102.75,102.68,102.69,159787.0,92.8049,92.814,92.7507,92.7598,159787.0
2022-05-11 15:25:00,102.69,102.7,102.64,102.64,150610.0,92.7598,92.7688,92.7146,92.7146,150610.0
2022-05-11 15:30:00,102.64,102.67,102.63,102.66,377199.0,92.7146,92.7417,92.7056,92.7327,377199.0
2022-05-11 15:35:00,102.66,102.68,102.64,102.64,116369.0,92.7327,92.7507,92.7146,92.7146,116369.0
2022-05-11 15:40:00,102.65,102.7,102.64,102.69,133659.0,92.7236,92.7688,92.7146,92.7598,133659.0
2022-05-11 15:45:00,102.69,102.72,102.67,102.7,564100.0,92.7598,92.7869,92.7417,92.7688,564100.0
2022-05-11 15:50:00,102.7,102.77,102.69,102.77,331538.0,92.7688,92.832,92.7598,92.832,331538.0
2022-05-11 15:55:00,102.76,102.78,102.72,102.74,674378.0,92.823,92.8411,92.7869,92.8049,674378.0
2022-05-12 09:30:00,102.94,103.06,102.91,103.06,283740.0,92.9856,93.094,92.9585,93.094,283740.0
2022-05-12 09:35:00,103.06,103.09,103.04,103.07,233039.0,93.094,93.1211,93.0759,93.103,233039.0
2022-05-12 09:40:00,103.07,103.1,103.02,103.05,60674.0,93.103,93.1301,93.0578,93.0849,60674.0
2022-05-12 09:45:00,103.06,103.07,102.98,103.03,287529.0,93.094,93.103,93.0217,93.0669,287529.0
2022-05-12 09:50:00,103.03,103.04,102.95,102.95,52532.0,93.0669,93.0759,92.9946,92.9946,52532.0
2022-05-12 09:55:00,102.95,102.97,102.91,102.94,24691.0,92.9946,93.0127,92.9585,92.9856,24691.0
2022-05-12 10:00:00,102.94,103.0,102.93,102.96,179028.0,92.9856,93.0398,92.9766,93.0037,179028.0
2022-05-12 10:05:00,102.95,103.02,102.94,102.99,94220.0,92.9946,93.0578,92.9856,93.0307,94220.0
2022-05-12 10:10:00,102.98,103.0,102.93,102.97,53330.0,93.0217,93.0398,92.9766,93.0127,53330.0
2022-05-12 10:15:00,102.97,103.02,102.96,102.99,35456.0,93.0127,93.0578,93.0037,93.0307,35456.0
2022-05-12 10:20:00,102.98,103.01,102.94,102.94,130491.0,93.0217,93.0488,92.9856,92.9856,130491.0
2022-05-12 10:25:00,102.94,102.95,102.89,102.92,73638.0,92.9856,92.9946,92.9404,92.9675,73638.0
2022-05-12 10:30:00,102.91,102.96,102.91,102.94,61413.0,92.9585,93.0037,92.9585,92.9856,61413.0
2022-05-12 10:35:00,102.93,102.97,102.93,102.94,126674.0,92.9766,93.0127,92.9766,92.9856,126674.0
2022-05-12 10:40:00,102.94,102.96,102.9,102.92,81670.0,92.9856,93.0037,92.9495,92.9675,81670.0
2022-05-12 10:45:00,102.93,102.93,102.86,102.88,98882.0,92.9766,92.9766,92.9133,92.9314,98882.0
2022-05-12 10:50:00,102.88,102.97,102.88,102.97,151767.0,92.9314,93.0127,92.9314,93.0127,151767.0
2022-05-12 10:55:00,102.97,102.98,102.95,102.98,55631.0,93.0127,93.0217,92.9946,93.0217,55631.0
2022-05-12 11:00:00,102.98,102.99,102.9,102.91,95477.0,93.0217,93.0307,92.9495,92.9585,95477.0
2022-05-12 11:05:00,102.92,102.95,102.89,102.94,40502.0,92.9675,92.9946,92.9404,92.9856,40502.0
2022-05-12 11:10:00,102.94,102.98,102.93,102.97,108893.0,92.9856,93.0217,92.9766,93.0127,108893.0
2022-05-12 11:15:00,102.97,103.0,102.95,102.95,62931.0,93.0127,93.0398,92.9946,92.9946,62931.0
2022-05-12 11:20:00,102.95,103.02,102.95,103.01,100735.0,92.9946,93.0578,92.9946,93.0488,100735.0
2022-05-12 11:25:00,103.01,103.05,102.99,103.04,118687.0,93.0488,93.0849,93.0307,93.0759,118687.0
2022-05-12 11:30:00,103.03,103.06,103.02,103.03,61891.0,93.0669,93.094,93.0578,93.0669,61891.0
2022-05-12 11:35:00,103.03,103.05,103.01,103.02,168171.0,93.0669,93.0849,93.0488,93.0578,168171.0
2022-05-12 11:40:00,103.02,103.06,103.01,103.02,103917.0,93.0578,93.094,93.0488,93.0578,103917.0
2022-05-12 11:45:00,103.03,103.06,103.01,103.04,51890.0,93.0669,93.094,93.0488,93.0759,51890.0
2022-05-12 11:50:00,103.04,103.08,103.01,103.06,42523.0,93.0759,93.112,93.0488,93.094,42523.0
2022-05-12 11:55:00,103.05,103.1,103.04,103.09,93150.0,93.0849,93.1301,93.0759,93.1211,93150.0
2022-05-12 12:00:00,103.09,103.09,103.04,103.08,62392.0,93.1211,93.1211,93.0759,93.112,62392.0
2022-05-12 12:05:00,103.08,103.11,103.06,103.08,138820.0,93.112,93.1391,93.094,93.112,138820.0
2022-05-12 12:10:00,103.09,103.11,103.08,103.08,34930.0,93.1211,93.1391,93.112,93.112,34930.0
2022-05-12 12:15:00,103.08,103.09,103.03,103.06,427785.0,93.112,93.1211,93.0669,93.094,427785.0
2022-05-12 12:20:00,103.06,103.06,103.03,103.03,24999.0,93.094,93.094,93.0669,93.0669,24999.0
2022-05-12 12:25:00,103.03,103.05,103.01,103.02,44674.0,93.0669,93.0849,93.0488,93.0578,44674.0
2022-05-12 12:30:00,103.03,103.03,102.99,103.03,54747.0,93.0669,93.0669,93.0307,93.0669,54747.0
2022-05-12 12:35:00,103.02,103.02,102.97,102.98,75271.0,93.0578,93.0578,93.0127,93.0217,75271.0
2022-05-12 12:40:00,102.97,102.99,102.96,102.97,90115.0,93.0127,93.0307,93.0037,93.0127,90115.0
2022-05-12 12:45:00,102.98,102.99,102.96,102.98,16930.0,93.0217,93.0307,93.0037,93.0217,16930.0
2022-05-12 12:50:00,102.98,102.99,102.93,102.95,37391.0,93.0217,93.0307,92.9766,92.9946,37391.0
2022-05-12 12:55:00,102.95,102.96,102.93,102.94,28032.0,92.9946,93.0037,92.9766,92.9856,28032.0
2022-05-12 13:00:00,102.94,103.06,102.94,103.0,247662.0,92.9856,93.094,92.9856,93.0398,247662.0
2022-05-12 13:05:00,103.0,103.03,103.0,103.02,196825.0,93.0398,93.0669,93.0398,93.0578,196825.0
2022-05-12 13:10:00,103.02,103.06,103.01,103.03,44544.0,93.0578,93.094,93.0488,93.0669,44544.0
2022-05-12 13:15:00,103.04,103.06,103.01,103.01,23096.0,93.0759,93.094,93.0488,93.0488,23096.0
2022-05-12 13:20:00,103.02,103.05,103.01,103.03,43515.0,93.0578,93.0849,93.0488,93.0669,43515.0
2022-05-12 13:25:00,103.03,103.06,103.02,103.05,72643.0,93.0669,93.094,93.0578,93.0849,72643.0
2022-05-12 13:30:00,103.05,103.08,103.03,103.08,123177.0,93.0849,93.112,93.0669,93.112,123177.0
2022-05-12 13:35:00,103.08,103.08,103.02,103.03,76460.0,93.112,93.112,93.0578,93.0669,76460.0
2022-05-12 13:40:00,103.04,103.06,103.02,103.05,53243.0,93.0759,93.094,93.0578,93.0849,53243.0
2022-05-12 13:45:00,103.05,103.07,103.04,103.04,54404.0,93.0849,93.103,93.0759,93.0759,54404.0
2022-05-12 13:50:00,103.04,103.08,103.03,103.05,60148.0,93.0759,93.112,93.0669,93.0849,60148.0
2022-05-12 13:55:00,103.05,103.06,103.02,103.03,27294.0,93.0849,93.094,93.0578,93.0669,27294.0
2022-05-12 14:00:00,103.04,103.05,103.0,103.01,37965.0,93.0759,93.0849,93.0398,93.0488,37965.0
2022-05-12 14:05:00,103.01,103.02,102.99,102.99,63625.0,93.0488,93.0578,93.0307,93.0307,63625.0
2022-05-12 14:10:00,103.0,103.03,102.99,103.03,89585.0,93.0398,93.0669,93.0307,93.0669,89585.0
2022-05-12 14:15:00,103.03,103.03,102.98,102.99,47480.0,93.0669,93.0669,93.0217,93.0307,47480.0
2022-05-12 14:20:00,102.98,103.01,102.98,103.0,59805.0,93.0217,93.0488,93.0217,93.0398,59805.0
2022-05-12 14:25:00,102.99,103.03,102.98,103.03,106391.0,93.0307,93.0669,93.0217,93.0669,106391.0
2022-05-12 14:30:00,103.03,103.1,103.01,103.04,107101.0,93.0669,93.1301,93.0488,93.0759,107101.0
2022-05-12 14:35:00,103.04,103.06,103.01,103.02,108148.0,93.0759,93.094,93.0488,93.0578,108148.0
2022-05-12 14:40:00,103.03,103.12,103.02,103.12,263373.0,93.0669,93.1482,93.0578,93.1482,263373.0
2022-05-12 14:45:00,103.11,103.14,103.1,103.13,272509.0,93.1391,93.1662,93.1301,93.1572,272509.0
2022-05-12 14:50:00,103.13,103.13,103.1,103.12,153596.0,93.1572,93.1572,93.1301,93.1482,153596.0
2022-05-12 14:55:00,103.12,103.14,103.1,103.14,72830.0,93.1482,93.1662,93.1301,93.1662,72830.0
2022-05-12 15:00:00,103.14,103.14,103.08,103.11,101715.0,93.1662,93.1662,93.112,93.1391,101715.0
2022-05-12 15:05:00,103.1,103.14,103.1,103.11,76775.0,93.1301,93.1662,93.1301,93.1391,76775.0
2022-05-12 15:10:00,103.1,103.11,103.07,103.07,104207.0,93.1301,93.1391,93.103,93.103,104207.0
2022-05-12 15:15:00,103.08,103.1,103.03,103.04,112778.0,93.112,93.1301,93.0669,93.0759,112778.0
2022-05-12 15:20:00,103.04,103.06,103.0,103.01,222366.0,93.0759,93.094,93.0398,93.0488,222366.0
2022-05-12 15:25:00,103.0,103.02,102.95,102.95,99025.0,93.0398,93.0578,92.9946,92.9946,99025.0
2022-05-12 15:30:00,102.96,103.0,102.94,102.98,207952.0,93.0037,93.0398,92.9856,93.0217,207952.0
2022-05-12 15:35:00,102.98,103.01,102.96,102.97,55798.0,93.0217,93.0488,93.0037,93.0127,55798.0
2022-05-12 15:40:00,102.97,103.01,102.95,102.95,212007.0,93.0127,93.0488,92.9946,92.9946,212007.0
2022-05-12 15:45:00,102.96,102.98,102.94,102.95,247028.0,93.0037,93.0217,92.9856,92.9946,247028.0
2022-05-12 15:50:00,102.94,102.96,102.92,102.94,249304.0,92.9856,93.0037,92.9675,92.9856,249304.0
2022-05-12 15:55:00,102.94,102.97,102.92,102.94,295235.0,92.9856,93.0127,92.9675,92.9856,295235.0
2022-05-13 09:30:00,102.75,102.78,102.7,102.72,139917.0,92.814,92.8411,92.7688,92.7869,139917.0
2022-05-13 09:35:00,102.72,102.77,102.71,102.73,34736.0,92.7869,92.832,92.7778,92.7959,34736.0
2022-05-13 09:40:00,102.73,102.75,102.69,102.7,30246.0,92.7959,92.814,92.7598,92.7688,30246.0
2022-05-13 09:45:00,102.69,102.69,102.66,102.69,27863.0,92.7598,92.7598,92.7327,92.7598,27863.0
2022-05-13 09:50:00,102.68,102.7,102.66,102.68,57310.0,92.7507,92.7688,92.7327,92.7507,57310.0
2022-05-13 09:55:00,102.68,102.68,102.56,102.58,47912.0,92.7507,92.7507,92.6423,92.6604,47912.0
2022-05-13 10:00:00,102.58,102.69,102.57,102.69,398710.0,92.6604,92.7598,92.6514,92.7598,398710.0
2022-05-13 10:05:00,102.68,102.71,102.67,102.69,36651.0,92.7507,92.7778,92.7417,92.7598,36651.0
2022-05-13 10:10:00,102.68,102.69,102.61,102.62,37915.0,92.7507,92.7598,92.6875,92.6965,37915.0
2022-05-13 10:15:00,102.62,102.62,102.56,102.57,43858.0,92.6965,92.6965,92.6423,92.6514,43858.0
2022-05-13 10:20:00,102.57,102.61,102.56,102.56,31518.0,92.6514,92.6875,92.6423,92.6423,31518.0
2022-05-13 10:25:00,102.56,102.6,102.55,102.6,19948.0,92.6423,92.6785,92.6333,92.6785,19948.0
2022-05-13 10:30:00,102.59,102.61,102.56,102.59,35709.0,92.6694,92.6875,92.6423,92.6694,35709.0
2022-05-13 10:35:00,102.58,102.64,102.58,102.63,27126.0,92.6604,92.7146,92.6604,92.7056,27126.0
2022-05-13 10:40:00,102.63,102.67,102.62,102.67,44148.0,92.7056,92.7417,92.6965,92.7417,44148.0
2022-05-13 10:45:00,102.67,102.7,102.65,102.69,82632.0,92.7417,92.7688,92.7236,92.7598,82632.0
2022-05-13 10:50:00,102.68,102.7,102.66,102.68,94244.0,92.7507,92.7688,92.7327,92.7507,94244.0
2022-05-13 10:55:00,102.68,102.73,102.67,102.73,40612.0,92.7507,92.7959,92.7417,92.7959,40612.0
2022-05-13 11:00:00,102.73,102.73,102.68,102.69,22800.0,92.7959,92.7959,92.7507,92.7598,22800.0
2022-05-13 11:05:00,102.69,102.7,102.65,102.68,32450.0,92.7598,92.7688,92.7236,92.7507,32450.0
2022-05-13 11:10:00,102.68,102.72,102.67,102.69,50262.0,92.7507,92.7869,92.7417,92.7598,50262.0
2022-05-13 11:15:00,102.69,102.74,102.68,102.73,38301.0,92.7598,92.8049,92.7507,92.7959,38301.0
2022-05-13 11:20:00,102.74,102.75,102.71,102.71,125447.0,92.8049,92.814,92.7778,92.7778,125447.0
2022-05-13 11:25:00,102.72,102.74,102.7,102.73,99694.0,92.7869,92.8049,92.7688,92.7959,99694.0
2022-05-13 11:30:00,102.73,102.78,102.72,102.75,384691.0,92.7959,92.8411,92.7869,92.814,384691.0
2022-05-13 11:35:00,102.76,102.76,102.73,102.73,117426.0,92.823,92.823,92.7959,92.7959,117426.0
2022-05-13 11:40:00,102.73,102.76,102.72,102.73,129552.0,92.7959,92.823,92.7869,92.7959,129552.0
2022-05-13 11:45:00,102.74,102.75,102.72,102.73,32869.0,92.8049,92.814,92.7869,92.7959,32869.0
2022-05-13 11:50:00,102.73,102.73,102.69,102.7,39859.0,92.7959,92.7959,92.7598,92.7688,39859.0
2022-05-13 11:55:00,102.7,102.7,102.66,102.67,72715.0,92.7688,92.7688,92.7327,92.7417,72715.0
2022-05-13 12:00:00,102.67,102.67,102.65,102.66,56473.0,92.7417,92.7417,92.7236,92.7327,56473.0
2022-05-13 12:05:00,102.66,102.66,102.59,102.59,100413.0,92.7327,92.7327,92.6694,92.6694,100413.0
2022-05-13 12:10:00,102.58,102.58,102.53,102.56,70878.0,92.6604,92.6604,92.6152,92.6423,70878.0
2022-05-13 12:15:00,102.56,102.58,102.55,102.56,23273.0,92.6423,92.6604,92.6333,92.6423,23273.0
2022-05-13 12:20:00,102.56,102.58,102.55,102.56,70457.0,92.6423,92.6604,92.6333,92.6423,70457.0
2022-05-13 12:25:00,102.57,102.6,102.56,102.59,29857.0,92.6514,92.6785,92.6423,92.6694,29857.0
2022-05-13 12:30:00,102.59,102.6,102.56,102.56,58144.0,92.6694,92.6785,92.6423,92.6423,58144.0
2022-05-13 12:35:00,102.57,102.58,102.55,102.56,41603.0,92.6514,92.6604,92.6333,92.6423,41603.0
2022-05-13 12:40:00,102.56,102.57,102.54,102.55,52601.0,92.6423,92.6514,92.6243,92.6333,52601.0
2022-05-13 12:45:00,102.55,102.6,102.55,102.58,40074.0,92.6333,92.6785,92.6333,92.6604,40074.0
2022-05-13 12:50:00,102.57,102.57,102.52,102.54,14384.0,92.6514,92.6514,92.6062,92.6243,14384.0
2022-05-13 12:55:00,102.55,102.55,102.53,102.53,18564.0,92.6333,92.6333,92.6152,92.6152,18564.0
2022-05-13 13:00:00,102.54,102.54,102.49,102.49,26804.0,92.6243,92.6243,92.5791,92.5791,26804.0
2022-05-13 13:05:00,102.5,102.53,102.5,102.53,34034.0,92.5881,92.6152,92.5881,92.6152,34034.0
2022-05-13 13:10:00,102.52,102.53,102.5,102.52,32109.0,92.6062,92.6152,92.5881,92.6062,32109.0
2022-05-13 13:15:00,102.52,102.53,102.51,102.52,27736.0,92.6062,92.6152,92.5972,92.6062,27736.0
2022-05-13 13:20:00,102.52,102.54,102.5,102.51,36233.0,92.6062,92.6243,92.5881,92.5972,36233.0
2022-05-13 13:25:00,102.51,102.51,102.5,102.51,92893.0,92.5972,92.5972,92.5881,92.5972,92893.0
2022-05-13 13:30:00,102.51,102.52,102.5,102.52,74570.0,92.5972,92.6062,92.5881,92.6062,74570.0
2022-05-13 13:35:00,102.52,102.53,102.5,102.5,70263.0,92.6062,92.6152,92.5881,92.5881,70263.0
2022-05-13 13:40:00,102.51,102.54,102.51,102.51,203124.0,92.5972,92.6243,92.5972,92.5972,203124.0
2022-05-13 13:45:00,102.5,102.51,102.49,102.5,43849.0,92.5881,92.5972,92.5791,92.5881,43849.0
2022-05-13 13:50:00,102.5,102.52,102.49,102.5,33992.0,92.5881,92.6062,92.5791,92.5881,33992.0
2022-05-13 13:55:00,102.5,102.52,102.48,102.49,228545.0,92.5881,92.6062,92.5701,92.5791,228545.0
2022-05-13 14:00:00,102.5,102.53,102.49,102.52,47237.0,92.5881,92.6152,92.5791,92.6062,47237.0
2022-05-13 14:05:00,102.52,102.55,102.51,102.51,63119.0,92.6062,92.6333,92.5972,92.5972,63119.0
2022-05-13 14:10:00,102.51,102.55,102.51,102.54,91573.0,92.5972,92.6333,92.5972,92.6243,91573.0
2022-05-13 14:15:00,102.53,102.54,102.51,102.52,96668.0,92.6152,92.6243,92.5972,92.6062,96668.0
2022-05-13 14:20:00,102.51,102.54,102.5,102.54,62033.0,92.5972,92.6243,92.5881,92.6243,62033.0
2022-05-13 14:25:00,102.54,102.55,102.51,102.54,46841.0,92.6243,92.6333,92.5972,92.6243,46841.0
2022-05-13 14:30:00,102.54,102.55,102.52,102.54,82707.0,92.6243,92.6333,92.6062,92.6243,82707.0
2022-05-13 14:35:00,102.55,102.56,102.53,102.55,402126.0,92.6333,92.6423,92.6152,92.6333,402126.0
2022-05-13 14:40:00,102.55,102.56,102.54,102.55,68544.0,92.6333,92.6423,92.6243,92.6333,68544.0
2022-05-13 14:45:00,102.55,102.55,102.51,102.52,92485.0,92.6333,92.6333,92.5972,92.6062,92485.0
2022-05-13 14:50:00,102.52,102.56,102.51,102.55,143103.0,92.6062,92.6423,92.5972,92.6333,143103.0
2022-05-13 14:55:00,102.54,102.55,102.52,102.54,124208.0,92.6243,92.6333,92.6062,92.6243,124208.0
2022-05-13 15:00:00,102.54,102.54,102.5,102.5,67370.0,92.6243,92.6243,92.5881,92.5881,67370.0
2022-05-13 15:05:00,102.51,102.52,102.49,102.5,24563.0,92.5972,92.6062,92.5791,92.5881,24563.0
2022-05-13 15:10:00,102.51,102.53,102.5,102.53,117920.0,92.5972,92.6152,92.5881,92.6152,117920.0
2022-05-13 15:15:00,102.53,102.53,102.5,102.51,37833.0,92.6152,92.6152,92.5881,92.5972,37833.0
2022-05-13 15:20:00,102.52,102.54,102.5,102.5,58889.0,92.6062,92.6243,92.5881,92.5881,58889.0
2022-05-13 15:25:00,102.51,102.51,102.5,102.51,30146.0,92.5972,92.5972,92.5881,92.5972,30146.0
2022-05-13 15:30:00,102.5,102.53,102.49,102.52,168482.0,92.5881,92.6152,92.5791,92.6062,168482.0
2022-05-13 15:35:00,102.51,102.54,102.51,102.53,90880.0,92.5972,92.6243,92.5972,92.6152,90880.0
2022-05-13 15:40:00,102.52,102.54,102.52,102.53,57672.0,92.6062,92.6243,92.6062,92.6152,57672.0
2022-05-13 15:45:00,102.53,102.54,102.51,102.52,127035.0,92.6152,92.6243,92.5972,92.6062,127035.0
2022-05-13 15:50:00,102.52,102.55,102.51,102.54,123543.0,92.6062,92.6333,92.5972,92.6243,123543.0
2022-05-13 15:55:00,102.54,102.54,102.51,102.52,146439.0,92.6243,92.6243,92.5972,92.6062,146439.0
2022-05-16 09:30:00,102.71,102.8,102.7,102.72,261101.0,92.7778,92.8591,92.7688,92.7869,261101.0
2022-05-16 09:35:00,102.72,102.76,102.69,102.72,52335.0,92.7869,92.823,92.7598,92.7869,52335.0
2022-05-16 09:40:00,102.71,102.77,102.7,102.76,76766.0,92.7778,92.832,92.7688,92.823,76766.0
2022-05-16 09:45:00,102.77,102.83,102.76,102.83,32439.0,92.832,92.8862,92.823,92.8862,32439.0
2022-05-16 09:50:00,102.83,102.9,102.83,102.85,204469.0,92.8862,92.9495,92.8862,92.9043,204469.0
2022-05-16 09:55:00,102.86,102.89,102.83,102.86,84245.0,92.9133,92.9404,92.8862,92.9133,84245.0
2022-05-16 10:00:00,102.86,102.89,102.83,102.84,93202.0,92.9133,92.9404,92.8862,92.8953,93202.0
2022-05-16 10:05:00,102.85,102.86,102.82,102.84,53254.0,92.9043,92.9133,92.8772,92.8953,53254.0
2022-05-16 10:10:00,102.83,102.87,102.82,102.83,71458.0,92.8862,92.9224,92.8772,92.8862,71458.0
2022-05-16 10:15:00,102.83,102.87,102.81,102.86,33304.0,92.8862,92.9224,92.8682,92.9133,33304.0
2022-05-16 10:20:00,102.87,102.89,102.85,102.88,26917.0,92.9224,92.9404,92.9043,92.9314,26917.0
2022-05-16 10:25:00,102.87,102.89,102.83,102.84,27225.0,92.9224,92.9404,92.8862,92.8953,27225.0
2022-05-16 10:30:00,102.83,102.86,102.82,102.85,140944.0,92.8862,92.9133,92.8772,92.9043,140944.0
2022-05-16 10:35:00,102.86,102.87,102.83,102.86,58081.0,92.9133,92.9224,92.8862,92.9133,58081.0
2022-05-16 10:40:00,102.86,102.86,102.82,102.84,41758.0,92.9133,92.9133,92.8772,92.8953,41758.0
2022-05-16 10:45:00,102.85,102.91,102.83,102.9,63432.0,92.9043,92.9585,92.8862,92.9495,63432.0
2022-05-16 10:50:00,102.9,102.97,102.89,102.97,54549.0,92.9495,93.0127,92.9404,93.0127,54549.0
2022-05-16 10:55:00,102.96,102.96,102.92,102.94,73114.0,93.0037,93.0037,92.9675,92.9856,73114.0
2022-05-16 11:00:00,102.94,102.95,102.89,102.9,42108.0,92.9856,92.9946,92.9404,92.9495,42108.0
2022-05-16 11:05:00,102.9,102.91,102.86,102.89,42521.0,92.9495,92.9585,92.9133,92.9404,42521.0
2022-05-16 11:10:00,102.89,102.91,102.88,102.9,79416.0,92.9404,92.9585,92.9314,92.9495,79416.0
2022-05-16 11:15:00,102.9,102.92,102.87,102.88,43863.0,92.9495,92.9675,92.9224,92.9314,43863.0
2022-05-16 11:20:00,102.88,102.91,102.87,102.89,88391.0,92.9314,92.9585,92.9224,92.9404,88391.0
2022-05-16 11:25:00,102.89,102.9,102.85,102.86,47841.0,92.9404,92.9495,92.9043,92.9133,47841.0
2022-05-16 11:30:00,102.86,102.88,102.85,102.88,147698.0,92.9133,92.9314,92.9043,92.9314,147698.0
2022-05-16 11:35:00,102.88,102.92,102.87,102.91,32919.0,92.9314,92.9675,92.9224,92.9585,32919.0
2022-05-16 11:40:00,102.91,102.92,102.88,102.9,32969.0,92.9585,92.9675,92.9314,92.9495,32969.0
2022-05-16 11:45:00,102.91,102.93,102.89,102.9,84863.0,92.9585,92.9766,92.9404,92.9495,84863.0
2022-05-16 11:50:00,102.9,102.91,102.88,102.89,51698.0,92.9495,92.9585,92.9314,92.9404,51698.0
2022-05-16 11:55:00,102.9,102.92,102.89,102.89,92272.0,92.9495,92.9675,92.9404,92.9404,92272.0
2022-05-16 12:00:00,102.9,102.91,102.88,102.88,47052.0,92.9495,92.9585,92.9314,92.9314,47052.0
2022-05-16 12:05:00,102.89,102.91,102.87,102.88,50738.0,92.9404,92.9585,92.9224,92.9314,50738.0
2022-05-16 12:10:00,102.89,102.89,102.84,102.86,50307.0,92.9404,92.9404,92.8953,92.9133,50307.0
2022-05-16 12:15:00,102.85,102.87,102.83,102.84,26715.0,92.9043,92.9224,92.8862,92.8953,26715.0
2022-05-16 12:20:00,102.84,102.85,102.82,102.83,74654.0,92.8953,92.9043,92.8772,92.8862,74654.0
2022-05-16 12:25:00,102.83,102.83,102.8,102.81,118911.0,92.8862,92.8862,92.8591,92.8682,118911.0
2022-05-16 12:30:00,102.81,102.82,102.8,102.81,45816.0,92.8682,92.8772,92.8591,92.8682,45816.0
2022-05-16 12:35:00,102.82,102.83,102.79,102.8,43492.0,92.8772,92.8862,92.8501,92.8591,43492.0
2022-05-16 12:40:00,102.81,102.82,102.79,102.81,41796.0,92.8682,92.8772,92.8501,92.8682,41796.0
2022-05-16 12:45:00,102.81,102.83,102.8,102.81,16505.0,92.8682,92.8862,92.8591,92.8682,16505.0
2022-05-16 12:50:00,102.81,102.86,102.81,102.84,35040.0,92.8682,92.9133,92.8682,92.8953,35040.0
2022-05-16 12:55:00,102.85,102.85,102.84,102.84,41248.0,92.9043,92.9043,92.8953,92.8953,41248.0
2022-05-16 13:00:00,102.84,102.85,102.8,102.8,19835.0,92.8953,92.9043,92.8591,92.8591,19835.0
2022-05-16 13:05:00,102.8,102.81,102.77,102.78,34742.0,92.8591,92.8682,92.832,92.8411,34742.0
2022-05-16 13:10:00,102.78,102.82,102.77,102.81,41656.0,92.8411,92.8772,92.832,92.8682,41656.0
2022-05-16 13:15:00,102.81,102.81,102.77,102.78,37562.0,92.8682,92.8682,92.832,92.8411,37562.0
2022-05-16 13:20:00,102.78,102.81,102.77,102.78,29995.0,92.8411,92.8682,92.832,92.8411,29995.0
2022-05-16 13:25:00,102.78,102.79,102.76,102.77,14624.0,92.8411,92.8501,92.823,92.832,14624.0
2022-05-16 13:30:00,102.77,102.78,102.76,102.76,69882.0,92.832,92.8411,92.823,92.823,69882.0
2022-05-16 13:35:00,102.76,102.78,102.74,102.78,24977.0,92.823,92.8411,92.8049,92.8411,24977.0
2022-05-16 13:40:00,102.77,102.78,102.75,102.75,29681.0,92.832,92.8411,92.814,92.814,29681.0
2022-05-16 13:45:00,102.76,102.77,102.75,102.75,144312.0,92.823,92.832,92.814,92.814,144312.0
2022-05-16 13:50:00,102.76,102.76,102.72,102.74,26189.0,92.823,92.823,92.7869,92.8049,26189.0
2022-05-16 13:55:00,102.73,102.74,102.72,102.73,48302.0,92.7959,92.8049,92.7869,92.7959,48302.0
2022-05-16 14:00:00,102.73,102.75,102.73,102.73,63995.0,92.7959,92.814,92.7959,92.7959,63995.0
2022-05-16 14:05:00,102.73,102.75,102.72,102.75,111298.0,92.7959,92.814,92.7869,92.814,111298.0
2022-05-16 14:10:00,102.75,102.75,102.71,102.72,53458.0,92.814,92.814,92.7778,92.7869,53458.0
2022-05-16 14:15:00,102.72,102.74,102.71,102.72,812454.0,92.7869,92.8049,92.7778,92.7869,812454.0
2022-05-16 14:20:00,102.72,102.74,102.7,102.73,51166.0,92.7869,92.8049,92.7688,92.7959,51166.0
2022-05-16 14:25:00,102.73,102.74,102.71,102.72,74572.0,92.7959,92.8049,92.7778,92.7869,74572.0
2022-05-16 14:30:00,102.72,102.75,102.71,102.73,59887.0,92.7869,92.814,92.7778,92.7959,59887.0
2022-05-16 14:35:00,102.73,102.74,102.72,102.73,67606.0,92.7959,92.8049,92.7869,92.7959,67606.0
2022-05-16 14:40:00,102.73,102.76,102.72,102.75,53066.0,92.7959,92.823,92.7869,92.814,53066.0
2022-05-16 14:45:00,102.75,102.78,102.75,102.77,70252.0,92.814,92.8411,92.814,92.832,70252.0
2022-05-16 14:50:00,102.76,102.79,102.75,102.78,65512.0,92.823,92.8501,92.814,92.8411,65512.0
2022-05-16 14:55:00,102.78,102.8,102.76,102.79,59512.0,92.8411,92.8591,92.823,92.8501,59512.0
2022-05-16 15:00:00,102.79,102.82,102.77,102.78,59006.0,92.8501,92.8772,92.832,92.8411,59006.0
2022-05-16 15:05:00,102.78,102.79,102.75,102.78,63384.0,92.8411,92.8501,92.814,92.8411,63384.0
2022-05-16 15:10:00,102.78,102.8,102.77,102.79,116196.0,92.8411,92.8591,92.832,92.8501,116196.0
2022-05-16 15:15:00,102.79,102.81,102.76,102.77,212386.0,92.8501,92.8682,92.823,92.832,212386.0
2022-05-16 15:20:00,102.77,102.78,102.75,102.76,70949.0,92.832,92.8411,92.814,92.823,70949.0
2022-05-16 15:25:00,102.76,102.78,102.73,102.75,156908.0,92.823,92.8411,92.7959,92.814,156908.0
2022-05-16 15:30:00,102.75,102.75,102.7,102.7,108147.0,92.814,92.814,92.7688,92.7688,108147.0
2022-05-16 15:35:00,102.7,102.77,102.7,102.75,76434.0,92.7688,92.832,92.7688,92.814,76434.0
2022-05-16 15:40:00,102.75,102.76,102.73,102.75,189458.0,92.814,92.823,92.7959,92.814,189458.0
2022-05-16 15:45:00,102.75,102.75,102.73,102.73,130526.0,92.814,92.814,92.7959,92.7959,130526.0
2022-05-16 15:50:00,102.72,102.76,102.72,102.76,77795.0,92.7869,92.823,92.7869,92.823,77795.0
2022-05-16 15:55:00,102.76,102.76,102.71,102.75,235236.0,92.823,92.823,92.7778,92.814,235236.0
2022-05-17 09:30:00,102.27,102.32,102.23,102.29,135547.0,92.3804,92.4255,92.3442,92.3984,135547.0
2022-05-17 09:35:00,102.3,102.35,102.3,102.32,97336.0,92.4075,92.4526,92.4075,92.4255,97336.0
2022-05-17 09:40:00,102.32,102.34,102.31,102.32,21083.0,92.4255,92.4436,92.4165,92.4255,21083.0
2022-05-17 09:45:00,102.32,102.34,102.24,102.26,98252.0,92.4255,92.4436,92.3533,92.3713,98252.0
2022-05-17 09:50:00,102.25,102.28,102.22,102.26,79481.0,92.3623,92.3894,92.3352,92.3713,79481.0
2022-05-17 09:55:00,102.26,102.3,102.25,102.28,89311.0,92.3713,92.4075,92.3623,92.3894,89311.0
2022-05-17 10:00:00,102.28,102.29,102.24,102.25,49836.0,92.3894,92.3984,92.3533,92.3623,49836.0
2022-05-17 10:05:00,102.24,102.27,102.22,102.26,144248.0,92.3533,92.3804,92.3352,92.3713,144248.0
2022-05-17 10:10:00,102.26,102.33,102.26,102.32,86418.0,92.3713,92.4346,92.3713,92.4255,86418.0
2022-05-17 10:15:00,102.32,102.35,102.31,102.34,55636.0,92.4255,92.4526,92.4165,92.4436,55636.0
2022-05-17 10:20:00,102.34,102.35,102.31,102.32,31553.0,92.4436,92.4526,92.4165,92.4255,31553.0
2022-05-17 10:25:00,102.33,102.37,102.33,102.35,53205.0,92.4346,92.4707,92.4346,92.4526,53205.0
2022-05-17 10:30:00,102.34,102.37,102.33,102.37,311217.0,92.4436,92.4707,92.4346,92.4707,311217.0
2022-05-17 10:35:00,102.37,102.42,102.36,102.41,24472.0,92.4707,92.5159,92.4617,92.5068,24472.0
2022-05-17 10:40:00,102.4,102.43,102.39,102.42,34091.0,92.4978,92.5249,92.4888,92.5159,34091.0
2022-05-17 10:45:00,102.43,102.43,102.38,102.38,44938.0,92.5249,92.5249,92.4797,92.4797,44938.0
2022-05-17 10:50:00,102.38,102.39,102.35,102.35,177149.0,92.4797,92.4888,92.4526,92.4526,177149.0
2022-05-17 10:55:00,102.35,102.36,102.33,102.34,24340.0,92.4526,92.4617,92.4346,92.4436,24340.0
2022-05-17 11:00:00,102.35,102.36,102.32,102.34,54770.0,92.4526,92.4617,92.4255,92.4436,54770.0
2022-05-17 11:05:00,102.34,102.35,102.29,102.29,17337.0,92.4436,92.4526,92.3984,92.3984,17337.0
2022-05-17 11:10:00,102.3,102.33,102.28,102.33,55311.0,92.4075,92.4346,92.3894,92.4346,55311.0
2022-05-17 11:15:00,102.33,102.34,102.3,102.32,41247.0,92.4346,92.4436,92.4075,92.4255,41247.0
2022-05-17 11:20:00,102.33,102.34,102.31,102.32,69390.0,92.4346,92.4436,92.4165,92.4255,69390.0
2022-05-17 11:25:00,102.32,102.33,102.3,102.32,270055.0,92.4255,92.4346,92.4075,92.4255,270055.0
2022-05-17 11:30:00,102.31,102.33,102.29,102.29,68390.0,92.4165,92.4346,92.3984,92.3984,68390.0
2022-05-17 11:35:00,102.29,102.3,102.27,102.3,47090.0,92.3984,92.4075,92.3804,92.4075,47090.0
2022-05-17 11:40:00,102.3,102.31,102.28,102.29,25316.0,92.4075,92.4165,92.3894,92.3984,25316.0
2022-05-17 11:45:00,102.29,102.32,102.28,102.32,47047.0,92.3984,92.4255,92.3894,92.4255,47047.0
2022-05-17 11:50:00,102.32,102.32,102.28,102.28,44739.0,92.4255,92.4255,92.3894,92.3894,44739.0
2022-05-17 11:55:00,102.28,102.32,102.28,102.31,24051.0,92.3894,92.4255,92.3894,92.4165,24051.0
2022-05-17 12:00:00,102.31,102.31,102.27,102.28,17725.0,92.4165,92.4165,92.3804,92.3894,17725.0
2022-05-17 12:05:00,102.27,102.33,102.27,102.33,64545.0,92.3804,92.4346,92.3804,92.4346,64545.0
2022-05-17 12:10:00,102.33,102.33,102.27,102.28,55698.0,92.4346,92.4346,92.3804,92.3894,55698.0
2022-05-17 12:15:00,102.29,102.3,102.26,102.29,34496.0,92.3984,92.4075,92.3713,92.3984,34496.0
2022-05-17 12:20:00,102.3,102.32,102.29,102.32,29284.0,92.4075,92.4255,92.3984,92.4255,29284.0
2022-05-17 12:25:00,102.32,102.34,102.31,102.33,28483.0,92.4255,92.4436,92.4165,92.4346,28483.0
2022-05-17 12:30:00,102.32,102.34,102.31,102.32,38727.0,92.4255,92.4436,92.4165,92.4255,38727.0
2022-05-17 12:35:00,102.32,102.34,102.29,102.3,57389.0,92.4255,92.4436,92.3984,92.4075,57389.0
2022-05-17 12:40:00,102.29,102.3,102.25,102.27,23268.0,92.3984,92.4075,92.3623,92.3804,23268.0
2022-05-17 12:45:00,102.26,102.28,102.24,102.26,103940.0,92.3713,92.3894,92.3533,92.3713,103940.0
2022-05-17 12:50:00,102.26,102.27,102.23,102.23,61029.0,92.3713,92.3804,92.3442,92.3442,61029.0
2022-05-17 12:55:00,102.23,102.24,102.21,102.23,39542.0,92.3442,92.3533,92.3262,92.3442,39542.0
2022-05-17 13:00:00,102.23,102.25,102.22,102.23,27568.0,92.3442,92.3623,92.3352,92.3442,27568.0
2022-05-17 13:05:00,102.23,102.27,102.22,102.27,27422.0,92.3442,92.3804,92.3352,92.3804,27422.0
2022-05-17 13:10:00,102.27,102.28,102.26,102.27,39008.0,92.3804,92.3894,92.3713,92.3804,39008.0
2022-05-17 13:15:00,102.27,102.32,102.27,102.3,40054.0,92.3804,92.4255,92.3804,92.4075,40054.0
2022-05-17 13:20:00,102.31,102.34,102.3,102.34,84679.0,92.4165,92.4436,92.4075,92.4436,84679.0
2022-05-17 13:25:00,102.33,102.37,102.33,102.34,54221.0,92.4346,92.4707,92.4346,92.4436,54221.0
2022-05-17 13:30:00,102.34,102.34,102.3,102.31,72829.0,92.4436,92.4436,92.4075,92.4165,72829.0
2022-05-17 13:35:00,102.3,102.3,102.27,102.27,26083.0,92.4075,92.4075,92.3804,92.3804,26083.0
2022-05-17 13:40:00,102.27,102.29,102.26,102.29,29033.0,92.3804,92.3984,92.3713,92.3984,29033.0
2022-05-17 13:45:00,102.28,102.3,102.27,102.3,18926.0,92.3894,92.4075,92.3804,92.4075,18926.0
2022-05-17 13:50:00,102.29,102.31,102.28,102.31,34512.0,92.3984,92.4165,92.3894,92.4165,34512.0
2022-05-17 13:55:00,102.31,102.34,102.3,102.32,35920.0,92.4165,92.4436,92.4075,92.4255,35920.0
2022-05-17 14:00:00,102.32,102.34,102.3,102.3,57289.0,92.4255,92.4436,92.4075,92.4075,57289.0
2022-05-17 14:05:00,102.31,102.34,102.28,102.32,101388.0,92.4165,92.4436,92.3894,92.4255,101388.0
2022-05-17 14:10:00,102.33,102.33,102.16,102.2,177002.0,92.4346,92.4346,92.281,92.3171,177002.0
2022-05-17 14:15:00,102.2,102.23,102.19,102.23,97234.0,92.3171,92.3442,92.3081,92.3442,97234.0
2022-05-17 14:20:00,102.23,102.26,102.21,102.25,334009.0,92.3442,92.3713,92.3262,92.3623,334009.0
2022-05-17 14:25:00,102.25,102.27,102.21,102.24,158769.0,92.3623,92.3804,92.3262,92.3533,158769.0
2022-05-17 14:30:00,102.23,102.26,102.21,102.21,102160.0,92.3442,92.3713,92.3262,92.3262,102160.0
2022-05-17 14:35:00,102.22,102.24,102.19,102.23,88571.0,92.3352,92.3533,92.3081,92.3442,88571.0
2022-05-17 14:40:00,102.23,102.3,102.23,102.29,92555.0,92.3442,92.4075,92.3442,92.3984,92555.0
2022-05-17 14:45:00,102.29,102.34,102.29,102.3,92682.0,92.3984,92.4436,92.3984,92.4075,92682.0
2022-05-17 14:50:00,102.31,102.31,102.26,102.28,100043.0,92.4165,92.4165,92.3713,92.3894,100043.0
2022-05-17 14:55:00,102.28,102.29,102.22,102.24,122883.0,92.3894,92.3984,92.3352,92.3533,122883.0
2022-05-17 15:00:00,102.25,102.25,102.21,102.23,129402.0,92.3623,92.3623,92.3262,92.3442,129402.0
2022-05-17 15:05:00,102.23,102.26,102.21,102.26,84839.0,92.3442,92.3713,92.3262,92.3713,84839.0
2022-05-17 15:10:00,102.26,102.27,102.19,102.21,63604.0,92.3713,92.3804,92.3081,92.3262,63604.0
2022-05-17 15:15:00,102.21,102.22,102.19,102.2,84572.0,92.3262,92.3352,92.3081,92.3171,84572.0
2022-05-17 15:20:00,102.2,102.23,102.19,102.2,75098.0,92.3171,92.3442,92.3081,92.3171,75098.0
2022-05-17 15:25:00,102.2,102.23,102.2,102.2,83583.0,92.3171,92.3442,92.3171,92.3171,83583.0
2022-05-17 15:30:00,102.2,102.22,102.2,102.21,30973.0,92.3171,92.3352,92.3171,92.3262,30973.0
2022-05-17 15:35:00,102.22,102.22,102.19,102.2,80060.0,92.3352,92.3352,92.3081,92.3171,80060.0
2022-05-17 15:40:00,102.2,102.26,102.2,102.23,86139.0,92.3171,92.3713,92.3171,92.3442,86139.0
2022-05-17 15:45:00,102.22,102.22,102.14,102.15,122500.0,92.3352,92.3352,92.2629,92.272,122500.0
2022-05-17 15:50:00,102.15,102.21,102.14,102.19,128816.0,92.272,92.3262,92.2629,92.3081,128816.0
2022-05-17 15:55:00,102.19,102.21,102.17,102.18,167420.0,92.3081,92.3262,92.29,92.2991,167420.0
2022-05-18 09:30:00,102.11,102.15,102.09,102.11,191425.0,92.2358,92.272,92.2178,92.2358,191425.0
2022-05-18 09:35:00,102.11,102.14,102.07,102.12,44095.0,92.2358,92.2629,92.1997,92.2449,44095.0
2022-05-18 09:40:00,102.12,102.23,102.12,102.19,51956.0,92.2449,92.3442,92.2449,92.3081,51956.0
2022-05-18 09:45:00,102.19,102.21,102.15,102.18,108999.0,92.3081,92.3262,92.272,92.2991,108999.0
2022-05-18 09:50:00,102.2,102.23,102.17,102.21,32855.0,92.3171,92.3442,92.29,92.3262,32855.0
2022-05-18 09:55:00,102.23,102.29,102.21,102.28,31018.0,92.3442,92.3984,92.3262,92.3894,31018.0
2022-05-18 10:00:00,102.28,102.3,102.25,102.26,33149.0,92.3894,92.4075,92.3623,92.3713,33149.0
2022-05-18 10:05:00,102.26,102.29,102.25,102.29,28628.0,92.3713,92.3984,92.3623,92.3984,28628.0
2022-05-18 10:10:00,102.29,102.3,102.26,102.26,20217.0,92.3984,92.4075,92.3713,92.3713,20217.0
2022-05-18 10:15:00,102.27,102.3,102.25,102.29,40486.0,92.3804,92.4075,92.3623,92.3984,40486.0
2022-05-18 10:20:00,102.3,102.32,102.27,102.3,30522.0,92.4075,92.4255,92.3804,92.4075,30522.0
2022-05-18 10:25:00,102.29,102.33,102.28,102.32,72907.0,92.3984,92.4346,92.3894,92.4255,72907.0
2022-05-18 10:30:00,102.33,102.37,102.32,102.35,43274.0,92.4346,92.4707,92.4255,92.4526,43274.0
2022-05-18 10:35:00,102.35,102.39,102.34,102.37,17667.0,92.4526,92.4888,92.4436,92.4707,17667.0
2022-05-18 10:40:00,102.37,102.42,102.37,102.42,20192.0,92.4707,92.5159,92.4707,92.5159,20192.0
2022-05-18 10:45:00,102.43,102.44,102.35,102.36,67474.0,92.5249,92.5339,92.4526,92.4617,67474.0
2022-05-18 10:50:00,102.37,102.4,102.35,102.35,52458.0,92.4707,92.4978,92.4526,92.4526,52458.0
2022-05-18 10:55:00,102.36,102.37,102.34,102.35,51806.0,92.4617,92.4707,92.4436,92.4526,51806.0
2022-05-18 11:00:00,102.36,102.4,102.35,102.38,42874.0,92.4617,92.4978,92.4526,92.4797,42874.0
2022-05-18 11:05:00,102.38,102.45,102.38,102.44,76696.0,92.4797,92.543,92.4797,92.5339,76696.0
2022-05-18 11:10:00,102.44,102.45,102.43,102.44,38555.0,92.5339,92.543,92.5249,92.5339,38555.0
2022-05-18 11:15:00,102.44,102.45,102.42,102.43,41443.0,92.5339,92.543,92.5159,92.5249,41443.0
2022-05-18 11:20:00,102.43,102.46,102.43,102.44,61276.0,92.5249,92.552,92.5249,92.5339,61276.0
2022-05-18 11:25:00,102.45,102.46,102.44,102.45,68605.0,92.543,92.552,92.5339,92.543,68605.0
2022-05-18 11:30:00,102.44,102.45,102.42,102.42,40721.0,92.5339,92.543,92.5159,92.5159,40721.0
2022-05-18 11:35:00,102.42,102.44,102.39,102.41,75560.0,92.5159,92.5339,92.4888,92.5068,75560.0
2022-05-18 11:40:00,102.4,102.41,102.38,102.39,33187.0,92.4978,92.5068,92.4797,92.4888,33187.0
2022-05-18 11:45:00,102.39,102.4,102.36,102.38,34128.0,92.4888,92.4978,92.4617,92.4797,34128.0
2022-05-18 11:50:00,102.38,102.41,102.38,102.39,51670.0,92.4797,92.5068,92.4797,92.4888,51670.0
2022-05-18 11:55:00,102.39,102.4,102.37,102.39,16764.0,92.4888,92.4978,92.4707,92.4888,16764.0
2022-05-18 12:00:00,102.39,102.4,102.36,102.38,21579.0,92.4888,92.4978,92.4617,92.4797,21579.0
2022-05-18 12:05:00,102.37,102.44,102.36,102.43,77684.0,92.4707,92.5339,92.4617,92.5249,77684.0
2022-05-18 12:10:00,102.43,102.45,102.4,102.43,75856.0,92.5249,92.543,92.4978,92.5249,75856.0
2022-05-18 12:15:00,102.42,102.43,102.37,102.39,71817.0,92.5159,92.5249,92.4707,92.4888,71817.0
2022-05-18 12:20:00,102.39,102.46,102.39,102.45,33162.0,92.4888,92.552,92.4888,92.543,33162.0
2022-05-18 12:25:00,102.45,102.45,102.42,102.43,22659.0,92.543,92.543,92.5159,92.5249,22659.0
2022-05-18 12:30:00,102.44,102.46,102.42,102.43,30928.0,92.5339,92.552,92.5159,92.5249,30928.0
2022-05-18 12:35:00,102.42,102.45,102.42,102.44,27283.0,92.5159,92.543,92.5159,92.5339,27283.0
2022-05-18 12:40:00,102.45,102.46,102.41,102.45,40400.0,92.543,92.552,92.5068,92.543,40400.0
2022-05-18 12:45:00,102.46,102.47,102.43,102.44,34155.0,92.552,92.561,92.5249,92.5339,34155.0
2022-05-18 12:50:00,102.43,102.44,102.41,102.42,28810.0,92.5249,92.5339,92.5068,92.5159,28810.0
2022-05-18 12:55:00,102.43,102.46,102.41,102.41,33393.0,92.5249,92.552,92.5068,92.5068,33393.0
2022-05-18 13:00:00,102.42,102.47,102.4,102.47,25659.0,92.5159,92.561,92.4978,92.561,25659.0
2022-05-18 13:05:00,102.47,102.5,102.45,102.49,55637.0,92.561,92.5881,92.543,92.5791,55637.0
2022-05-18 13:10:00,102.48,102.52,102.46,102.52,53173.0,92.5701,92.6062,92.552,92.6062,53173.0
2022-05-18 13:15:00,102.52,102.52,102.48,102.49,24794.0,92.6062,92.6062,92.5701,92.5791,24794.0
2022-05-18 13:20:00,102.5,102.52,102.48,102.52,41801.0,92.5881,92.6062,92.5701,92.6062,41801.0
2022-05-18 13:25:00,102.52,102.54,102.5,102.52,76362.0,92.6062,92.6243,92.5881,92.6062,76362.0
2022-05-18 13:30:00,102.52,102.53,102.47,102.47,69718.0,92.6062,92.6152,92.561,92.561,69718.0
2022-05-18 13:35:00,102.48,102.51,102.47,102.49,57629.0,92.5701,92.5972,92.561,92.5791,57629.0
2022-05-18 13:40:00,102.5,102.54,102.49,102.54,56841.0,92.5881,92.6243,92.5791,92.6243,56841.0
2022-05-18 13:45:00,102.54,102.55,102.51,102.55,76968.0,92.6243,92.6333,92.5972,92.6333,76968.0
2022-05-18 13:50:00,102.56,102.61,102.54,102.59,39047.0,92.6423,92.6875,92.6243,92.6694,39047.0
2022-05-18 13:55:00,102.58,102.61,102.58,102.59,20697.0,92.6604,92.6875,92.6604,92.6694,20697.0
2022-05-18 14:00:00,102.59,102.59,102.54,102.55,82484.0,92.6694,92.6694,92.6243,92.6333,82484.0
2022-05-18 14:05:00,102.54,102.57,102.52,102.53,40174.0,92.6243,92.6514,92.6062,92.6152,40174.0
2022-05-18 14:10:00,102.53,102.56,102.52,102.55,25839.0,92.6152,92.6423,92.6062,92.6333,25839.0
2022-05-18 14:15:00,102.55,102.6,102.54,102.56,53097.0,92.6333,92.6785,92.6243,92.6423,53097.0
2022-05-18 14:20:00,102.57,102.59,102.55,102.57,28448.0,92.6514,92.6694,92.6333,92.6514,28448.0
2022-05-18 14:25:00,102.56,102.57,102.54,102.56,34538.0,92.6423,92.6514,92.6243,92.6423,34538.0
2022-05-18 14:30:00,102.55,102.61,102.54,102.6,199273.0,92.6333,92.6875,92.6243,92.6785,199273.0
2022-05-18 14:35:00,102.61,102.61,102.55,102.57,59858.0,92.6875,92.6875,92.6333,92.6514,59858.0
2022-05-18 14:40:00,102.57,102.59,102.55,102.57,38896.0,92.6514,92.6694,92.6333,92.6514,38896.0
2022-05-18 14:45:00,102.56,102.59,102.54,102.55,986628.0,92.6423,92.6694,92.6243,92.6333,986628.0
2022-05-18 14:50:00,102.55,102.58,102.53,102.56,22643.0,92.6333,92.6604,92.6152,92.6423,22643.0
2022-05-18 14:55:00,102.57,102.6,102.56,102.6,67927.0,92.6514,92.6785,92.6423,92.6785,67927.0
2022-05-18 15:00:00,102.6,102.61,102.57,102.61,90472.0,92.6785,92.6875,92.6514,92.6875,90472.0
2022-05-18 15:05:00,102.61,102.62,102.56,102.58,111212.0,92.6875,92.6965,92.6423,92.6604,111212.0
2022-05-18 15:10:00,102.58,102.6,102.56,102.57,59270.0,92.6604,92.6785,92.6423,92.6514,59270.0
2022-05-18 15:15:00,102.56,102.57,102.55,102.56,114799.0,92.6423,92.6514,92.6333,92.6423,114799.0
2022-05-18 15:20:00,102.56,102.59,102.55,102.58,64228.0,92.6423,92.6694,92.6333,92.6604,64228.0
2022-05-18 15:25:00,102.58,102.62,102.57,102.62,94263.0,92.6604,92.6965,92.6514,92.6965,94263.0
2022-05-18 15:30:00,102.62,102.63,102.6,102.62,82318.0,92.6965,92.7056,92.6785,92.6965,82318.0
2022-05-18 15:35:00,102.62,102.63,102.59,102.6,219364.0,92.6965,92.7056,92.6694,92.6785,219364.0
2022-05-18 15:40:00,102.6,102.61,102.58,102.6,151158.0,92.6785,92.6875,92.6604,92.6785,151158.0
2022-05-18 15:45:00,102.6,102.64,102.59,102.63,186080.0,92.6785,92.7146,92.6694,92.7056,186080.0
2022-05-18 15:50:00,102.62,102.63,102.59,102.61,185390.0,92.6965,92.7056,92.6694,92.6875,185390.0
2022-05-18 15:55:00,102.62,102.62,102.57,102.6,117726.0,92.6965,92.6965,92.6514,92.6785,117726.0
2022-05-19 09:30:00,103.2,103.22,103.11,103.12,282460.0,93.2204,93.2385,93.1391,93.1482,282460.0
2022-05-19 09:35:00,103.12,103.14,103.02,103.08,124282.0,93.1482,93.1662,93.0578,93.112,124282.0
2022-05-19 09:40:00,103.08,103.18,103.07,103.15,316750.0,93.112,93.2024,93.103,93.1753,316750.0
2022-05-19 09:45:00,103.15,103.18,103.13,103.14,232738.0,93.1753,93.2024,93.1572,93.1662,232738.0
2022-05-19 09:50:00,103.13,103.18,103.11,103.13,154768.0,93.1572,93.2024,93.1391,93.1572,154768.0
2022-05-19 09:55:00,103.13,103.13,103.06,103.1,94405.0,93.1572,93.1572,93.094,93.1301,94405.0
2022-05-19 10:00:00,103.1,103.1,103.0,103.0,59460.0,93.1301,93.1301,93.0398,93.0398,59460.0
2022-05-19 10:05:00,103.0,103.03,102.98,103.02,173713.0,93.0398,93.0669,93.0217,93.0578,173713.0
2022-05-19 10:10:00,103.02,103.02,102.97,103.0,51444.0,93.0578,93.0578,93.0127,93.0398,51444.0
2022-05-19 10:15:00,102.99,103.02,102.96,103.0,148111.0,93.0307,93.0578,93.0037,93.0398,148111.0
2022-05-19 10:20:00,103.0,103.0,102.95,102.98,45847.0,93.0398,93.0398,92.9946,93.0217,45847.0
2022-05-19 10:25:00,102.98,103.01,102.96,102.98,257590.0,93.0217,93.0488,93.0037,93.0217,257590.0
2022-05-19 10:30:00,102.98,103.02,102.97,102.99,240443.0,93.0217,93.0578,93.0127,93.0307,240443.0
2022-05-19 10:35:00,102.99,103.04,102.97,103.03,55566.0,93.0307,93.0759,93.0127,93.0669,55566.0
2022-05-19 10:40:00,103.03,103.05,103.0,103.01,76249.0,93.0669,93.0849,93.0398,93.0488,76249.0
2022-05-19 10:45:00,103.03,103.07,103.01,103.07,81137.0,93.0669,93.103,93.0488,93.103,81137.0
2022-05-19 10:50:00,103.06,103.08,103.05,103.06,68974.0,93.094,93.112,93.0849,93.094,68974.0
2022-05-19 10:55:00,103.06,103.1,103.05,103.09,52931.0,93.094,93.1301,93.0849,93.1211,52931.0
2022-05-19 11:00:00,103.08,103.1,103.03,103.03,51410.0,93.112,93.1301,93.0669,93.0669,51410.0
2022-05-19 11:05:00,103.03,103.04,103.01,103.01,146164.0,93.0669,93.0759,93.0488,93.0488,146164.0
2022-05-19 11:10:00,103.01,103.04,102.99,103.01,126125.0,93.0488,93.0759,93.0307,93.0488,126125.0
2022-05-19 11:15:00,103.01,103.04,103.0,103.03,125893.0,93.0488,93.0759,93.0398,93.0669,125893.0
2022-05-19 11:20:00,103.04,103.07,103.02,103.06,39340.0,93.0759,93.103,93.0578,93.094,39340.0
2022-05-19 11:25:00,103.05,103.1,103.04,103.09,58590.0,93.0849,93.1301,93.0759,93.1211,58590.0
2022-05-19 11:30:00,103.09,103.09,103.02,103.02,36188.0,93.1211,93.1211,93.0578,93.0578,36188.0
2022-05-19 11:35:00,103.02,103.03,102.99,102.99,28180.0,93.0578,93.0669,93.0307,93.0307,28180.0
2022-05-19 11:40:00,103.0,103.0,102.94,102.96,37730.0,93.0398,93.0398,92.9856,93.0037,37730.0
2022-05-19 11:45:00,102.95,102.96,102.92,102.95,91844.0,92.9946,93.0037,92.9675,92.9946,91844.0
2022-05-19 11:50:00,102.96,103.0,102.95,102.97,92973.0,93.0037,93.0398,92.9946,93.0127,92973.0
2022-05-19 11:55:00,102.97,103.01,102.96,102.98,109601.0,93.0127,93.0488,93.0037,93.0217,109601.0
2022-05-19 12:00:00,102.98,102.99,102.94,102.94,165160.0,93.0217,93.0307,92.9856,92.9856,165160.0
2022-05-19 12:05:00,102.94,102.95,102.88,102.89,185010.0,92.9856,92.9946,92.9314,92.9404,185010.0
2022-05-19 12:10:00,102.89,102.89,102.84,102.84,172103.0,92.9404,92.9404,92.8953,92.8953,172103.0
2022-05-19 12:15:00,102.84,102.87,102.83,102.84,178963.0,92.8953,92.9224,92.8862,92.8953,178963.0
2022-05-19 12:20:00,102.84,102.87,102.82,102.85,172915.0,92.8953,92.9224,92.8772,92.9043,172915.0
2022-05-19 12:25:00,102.85,102.88,102.84,102.85,108367.0,92.9043,92.9314,92.8953,92.9043,108367.0
2022-05-19 12:30:00,102.85,102.9,102.85,102.88,83352.0,92.9043,92.9495,92.9043,92.9314,83352.0
2022-05-19 12:35:00,102.88,102.89,102.87,102.87,90471.0,92.9314,92.9404,92.9224,92.9224,90471.0
2022-05-19 12:40:00,102.87,102.92,102.87,102.91,146613.0,92.9224,92.9675,92.9224,92.9585,146613.0
2022-05-19 12:45:00,102.91,102.92,102.89,102.9,64210.0,92.9585,92.9675,92.9404,92.9495,64210.0
2022-05-19 12:50:00,102.9,102.93,102.89,102.92,66907.0,92.9495,92.9766,92.9404,92.9675,66907.0
2022-05-19 12:55:00,102.91,102.93,102.87,102.87,87937.0,92.9585,92.9766,92.9224,92.9224,87937.0
2022-05-19 13:00:00,102.87,102.88,102.81,102.83,77273.0,92.9224,92.9314,92.8682,92.8862,77273.0
2022-05-19 13:05:00,102.83,102.84,102.8,102.81,69096.0,92.8862,92.8953,92.8591,92.8682,69096.0
2022-05-19 13:10:00,102.81,102.87,102.81,102.86,124095.0,92.8682,92.9224,92.8682,92.9133,124095.0
2022-05-19 13:15:00,102.85,102.88,102.84,102.86,405166.0,92.9043,92.9314,92.8953,92.9133,405166.0
2022-05-19 13:20:00,102.85,102.87,102.85,102.85,72157.0,92.9043,92.9224,92.9043,92.9043,72157.0
2022-05-19 13:25:00,102.86,102.87,102.83,102.84,87218.0,92.9133,92.9224,92.8862,92.8953,87218.0
2022-05-19 13:30:00,102.84,102.85,102.78,102.79,374255.0,92.8953,92.9043,92.8411,92.8501,374255.0
2022-05-19 13:35:00,102.78,102.8,102.75,102.77,103687.0,92.8411,92.8591,92.814,92.832,103687.0
2022-05-19 13:40:00,102.76,102.8,102.75,102.76,243603.0,92.823,92.8591,92.814,92.823,243603.0
2022-05-19 13:45:00,102.76,102.8,102.75,102.79,159246.0,92.823,92.8591,92.814,92.8501,159246.0
2022-05-19 13:50:00,102.79,102.8,102.78,102.8,93139.0,92.8501,92.8591,92.8411,92.8591,93139.0
2022-05-19 13:55:00,102.79,102.83,102.79,102.82,94621.0,92.8501,92.8862,92.8501,92.8772,94621.0
2022-05-19 14:00:00,102.81,102.82,102.77,102.82,108482.0,92.8682,92.8772,92.832,92.8772,108482.0
2022-05-19 14:05:00,102.82,102.84,102.8,102.82,83723.0,92.8772,92.8953,92.8591,92.8772,83723.0
2022-05-19 14:10:00,102.82,102.83,102.79,102.82,92809.0,92.8772,92.8862,92.8501,92.8772,92809.0
2022-05-19 14:15:00,102.82,102.85,102.81,102.84,101234.0,92.8772,92.9043,92.8682,92.8953,101234.0
2022-05-19 14:20:00,102.84,102.85,102.8,102.82,163929.0,92.8953,92.9043,92.8591,92.8772,163929.0
2022-05-19 14:25:00,102.81,102.84,102.81,102.84,94199.0,92.8682,92.8953,92.8682,92.8953,94199.0
2022-05-19 14:30:00,102.83,102.84,102.81,102.81,60966.0,92.8862,92.8953,92.8682,92.8682,60966.0
2022-05-19 14:35:00,102.81,102.83,102.79,102.8,121701.0,92.8682,92.8862,92.8501,92.8591,121701.0
2022-05-19 14:40:00,102.8,102.8,102.77,102.79,56852.0,92.8591,92.8591,92.832,92.8501,56852.0
2022-05-19 14:45:00,102.78,102.81,102.77,102.8,324168.0,92.8411,92.8682,92.832,92.8591,324168.0
2022-05-19 14:50:00,102.8,102.81,102.77,102.8,119096.0,92.8591,92.8682,92.832,92.8591,119096.0
2022-05-19 14:55:00,102.8,102.81,102.77,102.8,55767.0,92.8591,92.8682,92.832,92.8591,55767.0
2022-05-19 15:00:00,102.8,102.83,102.78,102.8,67862.0,92.8591,92.8862,92.8411,92.8591,67862.0
2022-05-19 15:05:00,102.8,102.82,102.78,102.81,84738.0,92.8591,92.8772,92.8411,92.8682,84738.0
2022-05-19 15:10:00,102.81,102.82,102.8,102.81,99772.0,92.8682,92.8772,92.8591,92.8682,99772.0
2022-05-19 15:15:00,102.82,102.84,102.81,102.82,219025.0,92.8772,92.8953,92.8682,92.8772,219025.0
2022-05-19 15:20:00,102.82,102.85,102.81,102.82,87570.0,92.8772,92.9043,92.8682,92.8772,87570.0
2022-05-19 15:25:00,102.82,102.83,102.79,102.82,100685.0,92.8772,92.8862,92.8501,92.8772,100685.0
2022-05-19 15:30:00,102.82,102.85,102.81,102.83,147983.0,92.8772,92.9043,92.8682,92.8862,147983.0
2022-05-19 15:35:00,102.83,102.84,102.81,102.83,144137.0,92.8862,92.8953,92.8682,92.8862,144137.0
2022-05-19 15:40:00,102.83,102.84,102.8,102.81,70409.0,92.8862,92.8953,92.8591,92.8682,70409.0
2022-05-19 15:45:00,102.81,102.83,102.79,102.8,139452.0,92.8682,92.8862,92.8501,92.8591,139452.0
2022-05-19 15:50:00,102.8,102.84,102.79,102.83,289923.0,92.8591,92.8953,92.8501,92.8862,289923.0
2022-05-19 15:55:00,102.83,102.84,102.8,102.84,236481.0,92.8862,92.8953,92.8591,92.8953,236481.0
2022-05-20 09:30:00,102.95,103.01,102.89,103.01,321298.0,92.9946,93.0488,92.9404,93.0488,321298.0
2022-05-20 09:35:00,103.01,103.03,103.0,103.02,141512.0,93.0488,93.0669,93.0398,93.0578,141512.0
2022-05-20 09:40:00,103.03,103.06,103.01,103.02,61247.0,93.0669,93.094,93.0488,93.0578,61247.0
2022-05-20 09:45:00,103.01,103.03,102.98,103.03,72573.0,93.0488,93.0669,93.0217,93.0669,72573.0
2022-05-20 09:50:00,103.01,103.01,102.91,102.92,67086.0,93.0488,93.0488,92.9585,92.9675,67086.0
2022-05-20 09:55:00,102.93,102.94,102.9,102.91,31110.0,92.9766,92.9856,92.9495,92.9585,31110.0
2022-05-20 10:00:00,102.91,102.94,102.89,102.89,32476.0,92.9585,92.9856,92.9404,92.9404,32476.0
2022-05-20 10:05:00,102.89,102.97,102.88,102.94,62060.0,92.9404,93.0127,92.9314,92.9856,62060.0
2022-05-20 10:10:00,102.93,103.0,102.91,102.99,40831.0,92.9766,93.0398,92.9585,93.0307,40831.0
2022-05-20 10:15:00,102.99,103.02,102.98,103.02,159016.0,93.0307,93.0578,93.0217,93.0578,159016.0
2022-05-20 10:20:00,103.02,103.03,102.98,103.02,243069.0,93.0578,93.0669,93.0217,93.0578,243069.0
2022-05-20 10:25:00,103.02,103.04,103.0,103.02,43877.0,93.0578,93.0759,93.0398,93.0578,43877.0
2022-05-20 10:30:00,103.02,103.03,102.98,102.99,73967.0,93.0578,93.0669,93.0217,93.0307,73967.0
2022-05-20 10:35:00,103.0,103.02,102.99,103.01,17207.0,93.0398,93.0578,93.0307,93.0488,17207.0
2022-05-20 10:40:00,103.02,103.04,103.0,103.04,28229.0,93.0578,93.0759,93.0398,93.0759,28229.0
2022-05-20 10:45:00,103.03,103.12,103.02,103.1,99105.0,93.0669,93.1482,93.0578,93.1301,99105.0
2022-05-20 10:50:00,103.1,103.11,103.03,103.05,43617.0,93.1301,93.1391,93.0669,93.0849,43617.0
2022-05-20 10:55:00,103.04,103.06,103.02,103.04,32454.0,93.0759,93.094,93.0578,93.0759,32454.0
2022-05-20 11:00:00,103.05,103.05,102.98,103.05,55592.0,93.0849,93.0849,93.0217,93.0849,55592.0
2022-05-20 11:05:00,103.05,103.07,103.03,103.06,35058.0,93.0849,93.103,93.0669,93.094,35058.0
2022-05-20 11:10:00,103.08,103.12,103.06,103.08,25980.0,93.112,93.1482,93.094,93.112,25980.0
2022-05-20 11:15:00,103.07,103.09,103.03,103.03,16494.0,93.103,93.1211,93.0669,93.0669,16494.0
2022-05-20 11:20:00,103.05,103.09,103.01,103.09,30797.0,93.0849,93.1211,93.0488,93.1211,30797.0
2022-05-20 11:25:00,103.09,103.1,103.06,103.07,37492.0,93.1211,93.1301,93.094,93.103,37492.0
2022-05-20 11:30:00,103.09,103.11,103.07,103.08,52029.0,93.1211,93.1391,93.103,93.112,52029.0
2022-05-20 11:35:00,103.08,103.08,103.05,103.08,64126.0,93.112,93.112,93.0849,93.112,64126.0
2022-05-20 11:40:00,103.08,103.09,103.05,103.06,62904.0,93.112,93.1211,93.0849,93.094,62904.0
2022-05-20 11:45:00,103.05,103.08,103.04,103.07,40050.0,93.0849,93.112,93.0759,93.103,40050.0
2022-05-20 11:50:00,103.08,103.1,103.06,103.07,69846.0,93.112,93.1301,93.094,93.103,69846.0
2022-05-20 11:55:00,103.07,103.08,103.05,103.07,42247.0,93.103,93.112,93.0849,93.103,42247.0
2022-05-20 12:00:00,103.07,103.1,103.05,103.09,51325.0,93.103,93.1301,93.0849,93.1211,51325.0
2022-05-20 12:05:00,103.09,103.11,103.07,103.11,48713.0,93.1211,93.1391,93.103,93.1391,48713.0
2022-05-20 12:10:00,103.11,103.18,103.1,103.14,184798.0,93.1391,93.2024,93.1301,93.1662,184798.0
2022-05-20 12:15:00,103.14,103.17,103.12,103.14,129535.0,93.1662,93.1933,93.1482,93.1662,129535.0
2022-05-20 12:20:00,103.13,103.14,103.1,103.11,54291.0,93.1572,93.1662,93.1301,93.1391,54291.0
2022-05-20 12:25:00,103.11,103.13,103.1,103.12,72814.0,93.1391,93.1572,93.1301,93.1482,72814.0
2022-05-20 12:30:00,103.12,103.12,103.1,103.12,122445.0,93.1482,93.1482,93.1301,93.1482,122445.0
2022-05-20 12:35:00,103.12,103.13,103.09,103.12,83586.0,93.1482,93.1572,93.1211,93.1482,83586.0
2022-05-20 12:40:00,103.11,103.15,103.11,103.14,55314.0,93.1391,93.1753,93.1391,93.1662,55314.0
2022-05-20 12:45:00,103.14,103.2,103.13,103.16,46303.0,93.1662,93.2204,93.1572,93.1843,46303.0
2022-05-20 12:50:00,103.16,103.18,103.14,103.17,21312.0,93.1843,93.2024,93.1662,93.1933,21312.0
2022-05-20 12:55:00,103.18,103.18,103.14,103.15,25868.0,93.2024,93.2024,93.1662,93.1753,25868.0
2022-05-20 13:00:00,103.15,103.19,103.14,103.17,32997.0,93.1753,93.2114,93.1662,93.1933,32997.0
2022-05-20 13:05:00,103.18,103.2,103.15,103.17,74352.0,93.2024,93.2204,93.1753,93.1933,74352.0
2022-05-20 13:10:00,103.17,103.19,103.15,103.17,129478.0,93.1933,93.2114,93.1753,93.1933,129478.0
2022-05-20 13:15:00,103.17,103.18,103.15,103.16,56091.0,93.1933,93.2024,93.1753,93.1843,56091.0
2022-05-20 13:20:00,103.16,103.17,103.11,103.16,61163.0,93.1843,93.1933,93.1391,93.1843,61163.0
2022-05-20 13:25:00,103.16,103.17,103.13,103.15,18449.0,93.1843,93.1933,93.1572,93.1753,18449.0
2022-05-20 13:30:00,103.15,103.16,103.1,103.14,393321.0,93.1753,93.1843,93.1301,93.1662,393321.0
2022-05-20 13:35:00,103.13,103.14,103.11,103.13,64895.0,93.1572,93.1662,93.1391,93.1572,64895.0
2022-05-20 13:40:00,103.13,103.13,103.09,103.09,64845.0,93.1572,93.1572,93.1211,93.1211,64845.0
2022-05-20 13:45:00,103.09,103.1,103.06,103.09,29897.0,93.1211,93.1301,93.094,93.1211,29897.0
2022-05-20 13:50:00,103.09,103.1,103.06,103.07,39919.0,93.1211,93.1301,93.094,93.103,39919.0
2022-05-20 13:55:00,103.07,103.11,103.06,103.09,31338.0,93.103,93.1391,93.094,93.1211,31338.0
2022-05-20 14:00:00,103.09,103.15,103.09,103.13,87645.0,93.1211,93.1753,93.1211,93.1572,87645.0
2022-05-20 14:05:00,103.13,103.14,103.11,103.12,106094.0,93.1572,93.1662,93.1391,93.1482,106094.0
2022-05-20 14:10:00,103.12,103.13,103.09,103.11,107911.0,93.1482,93.1572,93.1211,93.1391,107911.0
2022-05-20 14:15:00,103.11,103.15,103.1,103.13,77050.0,93.1391,93.1753,93.1301,93.1572,77050.0
2022-05-20 14:20:00,103.13,103.16,103.12,103.15,132354.0,93.1572,93.1843,93.1482,93.1753,132354.0
2022-05-20 14:25:00,103.15,103.16,103.12,103.14,126769.0,93.1753,93.1843,93.1482,93.1662,126769.0
2022-05-20 14:30:00,103.14,103.15,103.13,103.15,45409.0,93.1662,93.1753,93.1572,93.1753,45409.0
2022-05-20 14:35:00,103.15,103.17,103.14,103.17,99823.0,93.1753,93.1933,93.1662,93.1933,99823.0
2022-05-20 14:40:00,103.17,103.17,103.13,103.15,52376.0,93.1933,93.1933,93.1572,93.1753,52376.0
2022-05-20 14:45:00,103.14,103.16,103.13,103.15,90069.0,93.1662,93.1843,93.1572,93.1753,90069.0
2022-05-20 14:50:00,103.15,103.16,103.11,103.12,60119.0,93.1753,93.1843,93.1391,93.1482,60119.0
2022-05-20 14:55:00,103.11,103.15,103.11,103.15,162618.0,93.1391,93.1753,93.1391,93.1753,162618.0
2022-05-20 15:00:00,103.14,103.19,103.14,103.18,64856.0,93.1662,93.2114,93.1662,93.2024,64856.0
2022-05-20 15:05:00,103.18,103.18,103.15,103.18,61080.0,93.2024,93.2024,93.1753,93.2024,61080.0
2022-05-20 15:10:00,103.17,103.2,103.16,103.19,143673.0,93.1933,93.2204,93.1843,93.2114,143673.0
2022-05-20 15:15:00,103.2,103.21,103.17,103.19,96223.0,93.2204,93.2295,93.1933,93.2114,96223.0
2022-05-20 15:20:00,103.2,103.21,103.19,103.2,36078.0,93.2204,93.2295,93.2114,93.2204,36078.0
2022-05-20 15:25:00,103.2,103.21,103.17,103.19,44734.0,93.2204,93.2295,93.1933,93.2114,44734.0
2022-05-20 15:30:00,103.2,103.2,103.17,103.18,80185.0,93.2204,93.2204,93.1933,93.2024,80185.0
2022-05-20 15:35:00,103.17,103.19,103.16,103.19,82145.0,93.1933,93.2114,93.1843,93.2114,82145.0
2022-05-20 15:40:00,103.19,103.2,103.16,103.19,130984.0,93.2114,93.2204,93.1843,93.2114,130984.0
2022-05-20 15:45:00,103.19,103.19,103.17,103.18,120652.0,93.2114,93.2114,93.1933,93.2024,120652.0
2022-05-20 15:50:00,103.17,103.18,103.15,103.17,55851.0,93.1933,93.2024,93.1753,93.1933,55851.0
2022-05-20 15:55:00,103.18,103.19,103.14,103.16,147960.0,93.2024,93.2114,93.1662,93.1843,147960.0
2022-05-23 09:30:00,103.01,103.1,103.0,103.1,230237.0,93.0488,93.1301,93.0398,93.1301,230237.0
2022-05-23 09:35:00,103.11,103.2,103.1,103.19,97887.0,93.1391,93.2204,93.1301,93.2114,97887.0
2022-05-23 09:40:00,103.18,103.2,103.15,103.16,49293.0,93.2024,93.2204,93.1753,93.1843,49293.0
2022-05-23 09:45:00,103.16,103.17,103.11,103.11,57161.0,93.1843,93.1933,93.1391,93.1391,57161.0
2022-05-23 09:50:00,103.11,103.14,103.08,103.14,76778.0,93.1391,93.1662,93.112,93.1662,76778.0
2022-05-23 09:55:00,103.14,103.15,103.09,103.1,92510.0,93.1662,93.1753,93.1211,93.1301,92510.0
2022-05-23 10:00:00,103.11,103.13,103.09,103.1,97378.0,93.1391,93.1572,93.1211,93.1301,97378.0
2022-05-23 10:05:00,103.09,103.13,103.07,103.09,93495.0,93.1211,93.1572,93.103,93.1211,93495.0
2022-05-23 10:10:00,103.1,103.11,103.06,103.1,2063891.0,93.1301,93.1391,93.094,93.1301,2063891.0
2022-05-23 10:15:00,103.09,103.12,103.07,103.09,70806.0,93.1211,93.1482,93.103,93.1211,70806.0
2022-05-23 10:20:00,103.09,103.14,103.08,103.12,86855.0,93.1211,93.1662,93.112,93.1482,86855.0
2022-05-23 10:25:00,103.13,103.14,103.09,103.09,54792.0,93.1572,93.1662,93.1211,93.1211,54792.0
2022-05-23 10:30:00,103.09,103.1,103.06,103.07,58687.0,93.1211,93.1301,93.094,93.103,58687.0
2022-05-23 10:35:00,103.07,103.08,103.04,103.06,145043.0,93.103,93.112,93.0759,93.094,145043.0
2022-05-23 10:40:00,103.06,103.07,103.03,103.03,94386.0,93.094,93.103,93.0669,93.0669,94386.0
2022-05-23 10:45:00,103.03,103.04,102.97,102.99,131764.0,93.0669,93.0759,93.0127,93.0307,131764.0
2022-05-23 10:50:00,102.99,103.01,102.97,102.98,96994.0,93.0307,93.0488,93.0127,93.0217,96994.0
2022-05-23 10:55:00,102.98,102.99,102.95,102.98,38934.0,93.0217,93.0307,92.9946,93.0217,38934.0
2022-05-23 11:00:00,102.97,103.0,102.97,102.98,30643.0,93.0127,93.0398,93.0127,93.0217,30643.0
2022-05-23 11:05:00,102.99,103.01,102.98,102.99,24302.0,93.0307,93.0488,93.0217,93.0307,24302.0
2022-05-23 11:10:00,102.98,102.99,102.94,102.94,70161.0,93.0217,93.0307,92.9856,92.9856,70161.0
2022-05-23 11:15:00,102.94,102.96,102.89,102.9,40864.0,92.9856,93.0037,92.9404,92.9495,40864.0
2022-05-23 11:20:00,102.89,102.9,102.86,102.88,91456.0,92.9404,92.9495,92.9133,92.9314,91456.0
2022-05-23 11:25:00,102.88,102.88,102.83,102.84,57699.0,92.9314,92.9314,92.8862,92.8953,57699.0
2022-05-23 11:30:00,102.83,102.84,102.81,102.82,31191.0,92.8862,92.8953,92.8682,92.8772,31191.0
2022-05-23 11:35:00,102.81,102.84,102.8,102.84,28424.0,92.8682,92.8953,92.8591,92.8953,28424.0
2022-05-23 11:40:00,102.85,102.85,102.81,102.82,14706.0,92.9043,92.9043,92.8682,92.8772,14706.0
2022-05-23 11:45:00,102.82,102.86,102.81,102.85,42086.0,92.8772,92.9133,92.8682,92.9043,42086.0
2022-05-23 11:50:00,102.85,102.86,102.81,102.82,34512.0,92.9043,92.9133,92.8682,92.8772,34512.0
2022-05-23 11:55:00,102.81,102.86,102.81,102.86,31595.0,92.8682,92.9133,92.8682,92.9133,31595.0
2022-05-23 12:00:00,102.86,102.87,102.84,102.84,34644.0,92.9133,92.9224,92.8953,92.8953,34644.0
2022-05-23 12:05:00,102.84,102.84,102.8,102.81,45923.0,92.8953,92.8953,92.8591,92.8682,45923.0
2022-05-23 12:10:00,102.81,102.85,102.8,102.82,286008.0,92.8682,92.9043,92.8591,92.8772,286008.0
2022-05-23 12:15:00,102.83,102.84,102.8,102.81,31674.0,92.8862,92.8953,92.8591,92.8682,31674.0
2022-05-23 12:20:00,102.82,102.83,102.79,102.81,58922.0,92.8772,92.8862,92.8501,92.8682,58922.0
2022-05-23 12:25:00,102.81,102.84,102.79,102.84,69552.0,92.8682,92.8953,92.8501,92.8953,69552.0
2022-05-23 12:30:00,102.84,102.84,102.8,102.81,23174.0,92.8953,92.8953,92.8591,92.8682,23174.0
2022-05-23 12:35:00,102.81,102.81,102.8,102.8,35183.0,92.8682,92.8682,92.8591,92.8591,35183.0
2022-05-23 12:40:00,102.81,102.81,102.78,102.81,66228.0,92.8682,92.8682,92.8411,92.8682,66228.0
2022-05-23 12:45:00,102.8,102.83,102.79,102.82,35461.0,92.8591,92.8862,92.8501,92.8772,35461.0
2022-05-23 12:50:00,102.83,102.83,102.79,102.81,31508.0,92.8862,92.8862,92.8501,92.8682,31508.0
2022-05-23 12:55:00,102.8,102.81,102.79,102.81,31220.0,92.8591,92.8682,92.8501,92.8682,31220.0
2022-05-23 13:00:00,102.8,102.83,102.8,102.83,24196.0,92.8591,92.8862,92.8591,92.8862,24196.0
2022-05-23 13:05:00,102.83,102.84,102.81,102.83,69212.0,92.8862,92.8953,92.8682,92.8862,69212.0
2022-05-23 13:10:00,102.83,102.83,102.8,102.81,49168.0,92.8862,92.8862,92.8591,92.8682,49168.0
2022-05-23 13:15:00,102.82,102.84,102.8,102.84,23166.0,92.8772,92.8953,92.8591,92.8953,23166.0
2022-05-23 13:20:00,102.84,102.86,102.83,102.84,34044.0,92.8953,92.9133,92.8862,92.8953,34044.0
2022-05-23 13:25:00,102.84,102.87,102.84,102.86,61436.0,92.8953,92.9224,92.8953,92.9133,61436.0
2022-05-23 13:30:00,102.87,102.87,102.84,102.86,69223.0,92.9224,92.9224,92.8953,92.9133,69223.0
2022-05-23 13:35:00,102.85,102.87,102.85,102.86,30047.0,92.9043,92.9224,92.9043,92.9133,30047.0
2022-05-23 13:40:00,102.85,102.86,102.84,102.84,153890.0,92.9043,92.9133,92.8953,92.8953,153890.0
2022-05-23 13:45:00,102.84,102.85,102.82,102.83,74239.0,92.8953,92.9043,92.8772,92.8862,74239.0
2022-05-23 13:50:00,102.82,102.82,102.8,102.82,40189.0,92.8772,92.8772,92.8591,92.8772,40189.0
2022-05-23 13:55:00,102.82,102.83,102.8,102.83,25918.0,92.8772,92.8862,92.8591,92.8862,25918.0
2022-05-23 14:00:00,102.82,102.85,102.81,102.84,24812.0,92.8772,92.9043,92.8682,92.8953,24812.0
2022-05-23 14:05:00,102.84,102.85,102.81,102.82,46106.0,92.8953,92.9043,92.8682,92.8772,46106.0
2022-05-23 14:10:00,102.83,102.83,102.79,102.8,48173.0,92.8862,92.8862,92.8501,92.8591,48173.0
2022-05-23 14:15:00,102.8,102.8,102.77,102.79,23865.0,92.8591,92.8591,92.832,92.8501,23865.0
2022-05-23 14:20:00,102.79,102.8,102.78,102.8,39309.0,92.8501,92.8591,92.8411,92.8591,39309.0
2022-05-23 14:25:00,102.79,102.8,102.73,102.77,246521.0,92.8501,92.8591,92.7959,92.832,246521.0
2022-05-23 14:30:00,102.77,102.8,102.76,102.78,200055.0,92.832,92.8591,92.823,92.8411,200055.0
2022-05-23 14:35:00,102.78,102.8,102.77,102.8,61464.0,92.8411,92.8591,92.832,92.8591,61464.0
2022-05-23 14:40:00,102.8,102.81,102.78,102.81,81189.0,92.8591,92.8682,92.8411,92.8682,81189.0
2022-05-23 14:45:00,102.81,102.81,102.77,102.8,22977.0,92.8682,92.8682,92.832,92.8591,22977.0
2022-05-23 14:50:00,102.8,102.82,102.79,102.8,60319.0,92.8591,92.8772,92.8501,92.8591,60319.0
2022-05-23 14:55:00,102.79,102.82,102.78,102.79,39188.0,92.8501,92.8772,92.8411,92.8501,39188.0
2022-05-23 15:00:00,102.79,102.8,102.75,102.77,30507.0,92.8501,92.8591,92.814,92.832,30507.0
2022-05-23 15:05:00,102.77,102.77,102.74,102.75,62074.0,92.832,92.832,92.8049,92.814,62074.0
2022-05-23 15:10:00,102.75,102.75,102.73,102.73,200889.0,92.814,92.814,92.7959,92.7959,200889.0
2022-05-23 15:15:00,102.73,102.75,102.73,102.74,46196.0,92.7959,92.814,92.7959,92.8049,46196.0
2022-05-23 15:20:00,102.74,102.76,102.74,102.76,34575.0,92.8049,92.823,92.8049,92.823,34575.0
2022-05-23 15:25:00,102.75,102.76,102.74,102.75,63527.0,92.814,92.823,92.8049,92.814,63527.0
2022-05-23 15:30:00,102.75,102.77,102.74,102.75,51337.0,92.814,92.832,92.8049,92.814,51337.0
2022-05-23 15:35:00,102.76,102.77,102.74,102.77,64719.0,92.823,92.832,92.8049,92.832,64719.0
2022-05-23 15:40:00,102.78,102.8,102.77,102.79,64737.0,92.8411,92.8591,92.832,92.8501,64737.0
2022-05-23 15:45:00,102.8,102.82,102.79,102.81,128382.0,92.8591,92.8772,92.8501,92.8682,128382.0
2022-05-23 15:50:00,102.81,102.81,102.79,102.81,71282.0,92.8682,92.8682,92.8501,92.8682,71282.0
2022-05-23 15:55:00,102.8,102.82,102.78,102.82,259393.0,92.8591,92.8772,92.8411,92.8772,259393.0
2022-05-24 09:30:00,103.14,103.27,103.13,103.26,230280.0,93.1662,93.2837,93.1572,93.2746,230280.0
2022-05-24 09:35:00,103.26,103.35,103.25,103.34,133934.0,93.2746,93.3559,93.2656,93.3469,133934.0
2022-05-24 09:40:00,103.33,103.33,103.3,103.3,55023.0,93.3379,93.3379,93.3108,93.3108,55023.0
2022-05-24 09:45:00,103.31,103.44,103.31,103.43,225470.0,93.3198,93.4372,93.3198,93.4282,225470.0
2022-05-24 09:50:00,103.42,103.46,103.4,103.42,62208.0,93.4192,93.4553,93.4011,93.4192,62208.0
2022-05-24 09:55:00,103.42,103.43,103.37,103.42,52061.0,93.4192,93.4282,93.374,93.4192,52061.0
2022-05-24 10:00:00,103.43,103.54,103.43,103.52,97818.0,93.4282,93.5276,93.4282,93.5095,97818.0
2022-05-24 10:05:00,103.52,103.54,103.5,103.51,353663.0,93.5095,93.5276,93.4914,93.5005,353663.0
2022-05-24 10:10:00,103.52,103.54,103.49,103.54,2074167.0,93.5095,93.5276,93.4824,93.5276,2074167.0
2022-05-24 10:15:00,103.54,103.57,103.5,103.53,137002.0,93.5276,93.5547,93.4914,93.5185,137002.0
2022-05-24 10:20:00,103.52,103.54,103.5,103.53,198034.0,93.5095,93.5276,93.4914,93.5185,198034.0
2022-05-24 10:25:00,103.54,103.57,103.52,103.54,337955.0,93.5276,93.5547,93.5095,93.5276,337955.0
2022-05-24 10:30:00,103.54,103.63,103.54,103.61,80971.0,93.5276,93.6089,93.5276,93.5908,80971.0
2022-05-24 10:35:00,103.61,103.65,103.59,103.61,57718.0,93.5908,93.6269,93.5727,93.5908,57718.0
2022-05-24 10:40:00,103.61,103.61,103.56,103.59,72264.0,93.5908,93.5908,93.5456,93.5727,72264.0
2022-05-24 10:45:00,103.59,103.64,103.55,103.64,99710.0,93.5727,93.6179,93.5366,93.6179,99710.0
2022-05-24 10:50:00,103.65,103.67,103.61,103.62,55641.0,93.6269,93.645,93.5908,93.5998,55641.0
2022-05-24 10:55:00,103.62,103.64,103.6,103.63,65471.0,93.5998,93.6179,93.5818,93.6089,65471.0
2022-05-24 11:00:00,103.62,103.64,103.57,103.6,56221.0,93.5998,93.6179,93.5547,93.5818,56221.0
2022-05-24 11:05:00,103.62,103.69,103.61,103.69,45094.0,93.5998,93.6631,93.5908,93.6631,45094.0
2022-05-24 11:10:00,103.69,103.69,103.63,103.65,37844.0,93.6631,93.6631,93.6089,93.6269,37844.0
2022-05-24 11:15:00,103.66,103.67,103.62,103.66,34406.0,93.636,93.645,93.5998,93.636,34406.0
2022-05-24 11:20:00,103.67,103.67,103.61,103.63,29391.0,93.645,93.645,93.5908,93.6089,29391.0
2022-05-24 11:25:00,103.64,103.67,103.63,103.65,33355.0,93.6179,93.645,93.6089,93.6269,33355.0
2022-05-24 11:30:00,103.66,103.72,103.65,103.71,32272.0,93.636,93.6902,93.6269,93.6811,32272.0
2022-05-24 11:35:00,103.72,103.73,103.7,103.72,12704.0,93.6902,93.6992,93.6721,93.6902,12704.0
2022-05-24 11:40:00,103.73,103.74,103.7,103.7,78562.0,93.6992,93.7082,93.6721,93.6721,78562.0
2022-05-24 11:45:00,103.7,103.7,103.62,103.63,51237.0,93.6721,93.6721,93.5998,93.6089,51237.0
2022-05-24 11:50:00,103.63,103.65,103.61,103.65,68569.0,93.6089,93.6269,93.5908,93.6269,68569.0
2022-05-24 11:55:00,103.65,103.66,103.63,103.63,41470.0,93.6269,93.636,93.6089,93.6089,41470.0
2022-05-24 12:00:00,103.64,103.66,103.62,103.66,56776.0,93.6179,93.636,93.5998,93.636,56776.0
2022-05-24 12:05:00,103.65,103.65,103.61,103.62,28991.0,93.6269,93.6269,93.5908,93.5998,28991.0
2022-05-24 12:10:00,103.62,103.62,103.6,103.61,105808.0,93.5998,93.5998,93.5818,93.5908,105808.0
2022-05-24 12:15:00,103.61,103.61,103.56,103.57,142193.0,93.5908,93.5908,93.5456,93.5547,142193.0
2022-05-24 12:20:00,103.57,103.6,103.56,103.59,36911.0,93.5547,93.5818,93.5456,93.5727,36911.0
2022-05-24 12:25:00,103.59,103.6,103.57,103.58,104017.0,93.5727,93.5818,93.5547,93.5637,104017.0
2022-05-24 12:30:00,103.58,103.6,103.57,103.59,206528.0,93.5637,93.5818,93.5547,93.5727,206528.0
2022-05-24 12:35:00,103.59,103.65,103.59,103.64,129762.0,93.5727,93.6269,93.5727,93.6179,129762.0
2022-05-24 12:40:00,103.64,103.66,103.63,103.66,46003.0,93.6179,93.636,93.6089,93.636,46003.0
2022-05-24 12:45:00,103.65,103.68,103.64,103.67,49415.0,93.6269,93.654,93.6179,93.645,49415.0
2022-05-24 12:50:00,103.67,103.67,103.63,103.63,61186.0,93.645,93.645,93.6089,93.6089,61186.0
2022-05-24 12:55:00,103.63,103.63,103.61,103.63,40476.0,93.6089,93.6089,93.5908,93.6089,40476.0
2022-05-24 13:00:00,103.63,103.65,103.6,103.62,91247.0,93.6089,93.6269,93.5818,93.5998,91247.0
2022-05-24 13:05:00,103.62,103.64,103.61,103.64,16687.0,93.5998,93.6179,93.5908,93.6179,16687.0
2022-05-24 13:10:00,103.63,103.64,103.6,103.61,34420.0,93.6089,93.6179,93.5818,93.5908,34420.0
2022-05-24 13:15:00,103.61,103.64,103.6,103.61,64503.0,93.5908,93.6179,93.5818,93.5908,64503.0
2022-05-24 13:20:00,103.61,103.62,103.6,103.62,68975.0,93.5908,93.5998,93.5818,93.5998,68975.0
2022-05-24 13:25:00,103.63,103.63,103.6,103.61,86438.0,93.6089,93.6089,93.5818,93.5908,86438.0
2022-05-24 13:30:00,103.6,103.64,103.6,103.63,27727.0,93.5818,93.6179,93.5818,93.6089,27727.0
2022-05-24 13:35:00,103.63,103.64,103.6,103.6,84018.0,93.6089,93.6179,93.5818,93.5818,84018.0
2022-05-24 13:40:00,103.61,103.61,103.58,103.58,56981.0,93.5908,93.5908,93.5637,93.5637,56981.0
2022-05-24 13:45:00,103.58,103.61,103.57,103.6,94051.0,93.5637,93.5908,93.5547,93.5818,94051.0
2022-05-24 13:50:00,103.59,103.63,103.57,103.61,146779.0,93.5727,93.6089,93.5547,93.5908,146779.0
2022-05-24 13:55:00,103.62,103.63,103.61,103.61,67485.0,93.5998,93.6089,93.5908,93.5908,67485.0
2022-05-24 14:00:00,103.61,103.65,103.61,103.65,70801.0,93.5908,93.6269,93.5908,93.6269,70801.0
2022-05-24 14:05:00,103.64,103.66,103.63,103.65,95713.0,93.6179,93.636,93.6089,93.6269,95713.0
2022-05-24 14:10:00,103.65,103.65,103.62,103.63,62409.0,93.6269,93.6269,93.5998,93.6089,62409.0
2022-05-24 14:15:00,103.62,103.64,103.61,103.63,94854.0,93.5998,93.6179,93.5908,93.6089,94854.0
2022-05-24 14:20:00,103.63,103.64,103.61,103.63,91789.0,93.6089,93.6179,93.5908,93.6089,91789.0
2022-05-24 14:25:00,103.63,103.64,103.62,103.64,54598.0,93.6089,93.6179,93.5998,93.6179,54598.0
2022-05-24 14:30:00,103.63,103.64,103.61,103.62,111978.0,93.6089,93.6179,93.5908,93.5998,111978.0
2022-05-24 14:35:00,103.63,103.64,103.59,103.61,49660.0,93.6089,93.6179,93.5727,93.5908,49660.0
2022-05-24 14:40:00,103.61,103.63,103.6,103.63,83841.0,93.5908,93.6089,93.5818,93.6089,83841.0
2022-05-24 14:45:00,103.63,103.63,103.61,103.63,85422.0,93.6089,93.6089,93.5908,93.6089,85422.0
2022-05-24 14:50:00,103.62,103.64,103.62,103.63,47391.0,93.5998,93.6179,93.5998,93.6089,47391.0
2022-05-24 14:55:00,103.63,103.63,103.58,103.6,50006.0,93.6089,93.6089,93.5637,93.5818,50006.0
2022-05-24 15:00:00,103.6,103.61,103.58,103.59,87239.0,93.5818,93.5908,93.5637,93.5727,87239.0
2022-05-24 15:05:00,103.59,103.61,103.57,103.61,118889.0,93.5727,93.5908,93.5547,93.5908,118889.0
2022-05-24 15:10:00,103.61,103.62,103.59,103.61,60173.0,93.5908,93.5998,93.5727,93.5908,60173.0
2022-05-24 15:15:00,103.61,103.61,103.59,103.61,35800.0,93.5908,93.5908,93.5727,93.5908,35800.0
2022-05-24 15:20:00,103.61,103.63,103.6,103.63,38545.0,93.5908,93.6089,93.5818,93.6089,38545.0
2022-05-24 15:25:00,103.62,103.63,103.58,103.59,63788.0,93.5998,93.6089,93.5637,93.5727,63788.0
2022-05-24 15:30:00,103.59,103.62,103.58,103.62,79472.0,93.5727,93.5998,93.5637,93.5998,79472.0
2022-05-24 15:35:00,103.62,103.63,103.61,103.63,72395.0,93.5998,93.6089,93.5908,93.6089,72395.0
2022-05-24 15:40:00,103.63,103.63,103.6,103.62,228620.0,93.6089,93.6089,93.5818,93.5998,228620.0
2022-05-24 15:45:00,103.62,103.63,103.6,103.63,143826.0,93.5998,93.6089,93.5818,93.6089,143826.0
2022-05-24 15:50:00,103.63,103.63,103.6,103.61,119967.0,93.6089,93.6089,93.5818,93.5908,119967.0
2022-05-24 15:55:00,103.62,103.63,103.57,103.62,689557.0,93.5998,93.6089,93.5547,93.5998,689557.0
2022-05-25 09:30:00,103.93,103.98,103.89,103.95,185957.0,93.8799,93.925,93.8437,93.8979,185957.0
2022-05-25 09:35:00,103.95,104.04,103.95,103.97,146043.0,93.8979,93.9792,93.8979,93.916,146043.0
2022-05-25 09:40:00,103.96,103.97,103.85,103.89,88577.0,93.9069,93.916,93.8076,93.8437,88577.0
2022-05-25 09:45:00,103.88,103.9,103.86,103.88,39881.0,93.8347,93.8528,93.8166,93.8347,39881.0
2022-05-25 09:50:00,103.87,103.87,103.81,103.83,42295.0,93.8257,93.8257,93.7715,93.7895,42295.0
2022-05-25 09:55:00,103.83,103.83,103.78,103.8,83116.0,93.7895,93.7895,93.7444,93.7624,83116.0
2022-05-25 10:00:00,103.8,103.81,103.76,103.81,98119.0,93.7624,93.7715,93.7263,93.7715,98119.0
2022-05-25 10:05:00,103.81,103.84,103.79,103.8,139359.0,93.7715,93.7986,93.7534,93.7624,139359.0
2022-05-25 10:10:00,103.8,103.84,103.76,103.79,105369.0,93.7624,93.7986,93.7263,93.7534,105369.0
2022-05-25 10:15:00,103.79,103.85,103.79,103.83,90755.0,93.7534,93.8076,93.7534,93.7895,90755.0
2022-05-25 10:20:00,103.83,103.86,103.81,103.86,72464.0,93.7895,93.8166,93.7715,93.8166,72464.0
2022-05-25 10:25:00,103.85,103.86,103.8,103.82,77581.0,93.8076,93.8166,93.7624,93.7805,77581.0
2022-05-25 10:30:00,103.82,103.83,103.78,103.83,68993.0,93.7805,93.7895,93.7444,93.7895,68993.0
2022-05-25 10:35:00,103.83,103.84,103.81,103.83,63543.0,93.7895,93.7986,93.7715,93.7895,63543.0
2022-05-25 10:40:00,103.82,103.86,103.81,103.86,82221.0,93.7805,93.8166,93.7715,93.8166,82221.0
2022-05-25 10:45:00,103.87,103.88,103.85,103.88,245092.0,93.8257,93.8347,93.8076,93.8347,245092.0
2022-05-25 10:50:00,103.88,103.9,103.86,103.9,70518.0,93.8347,93.8528,93.8166,93.8528,70518.0
2022-05-25 10:55:00,103.9,103.9,103.87,103.89,47839.0,93.8528,93.8528,93.8257,93.8437,47839.0
2022-05-25 11:00:00,103.89,103.94,103.88,103.94,57642.0,93.8437,93.8889,93.8347,93.8889,57642.0
2022-05-25 11:05:00,103.94,103.94,103.9,103.91,72785.0,93.8889,93.8889,93.8528,93.8618,72785.0
2022-05-25 11:10:00,103.9,103.95,103.9,103.93,51118.0,93.8528,93.8979,93.8528,93.8799,51118.0
2022-05-25 11:15:00,103.94,103.96,103.92,103.94,65005.0,93.8889,93.9069,93.8708,93.8889,65005.0
2022-05-25 11:20:00,103.94,103.94,103.9,103.93,67423.0,93.8889,93.8889,93.8528,93.8799,67423.0
2022-05-25 11:25:00,103.92,103.94,103.92,103.93,42119.0,93.8708,93.8889,93.8708,93.8799,42119.0
2022-05-25 11:30:00,103.93,103.96,103.93,103.95,46370.0,93.8799,93.9069,93.8799,93.8979,46370.0
2022-05-25 11:35:00,103.95,103.96,103.93,103.94,46010.0,93.8979,93.9069,93.8799,93.8889,46010.0
2022-05-25 11:40:00,103.94,103.95,103.91,103.93,47000.0,93.8889,93.8979,93.8618,93.8799,47000.0
2022-05-25 11:45:00,103.92,103.93,103.9,103.91,51928.0,93.8708,93.8799,93.8528,93.8618,51928.0
2022-05-25 11:50:00,103.91,103.92,103.89,103.91,54143.0,93.8618,93.8708,93.8437,93.8618,54143.0
2022-05-25 11:55:00,103.91,103.91,103.89,103.91,54857.0,93.8618,93.8618,93.8437,93.8618,54857.0
2022-05-25 12:00:00,103.91,103.91,103.88,103.89,28811.0,93.8618,93.8618,93.8347,93.8437,28811.0
2022-05-25 12:05:00,103.89,103.9,103.88,103.9,64738.0,93.8437,93.8528,93.8347,93.8528,64738.0
2022-05-25 12:10:00,103.9,103.9,103.88,103.9,26442.0,93.8528,93.8528,93.8347,93.8528,26442.0
2022-05-25 12:15:00,103.9,103.9,103.86,103.88,53279.0,93.8528,93.8528,93.8166,93.8347,53279.0
2022-05-25 12:20:00,103.87,103.9,103.86,103.88,94422.0,93.8257,93.8528,93.8166,93.8347,94422.0
2022-05-25 12:25:00,103.88,103.89,103.86,103.87,27046.0,93.8347,93.8437,93.8166,93.8257,27046.0
2022-05-25 12:30:00,103.87,103.88,103.86,103.87,147891.0,93.8257,93.8347,93.8166,93.8257,147891.0
2022-05-25 12:35:00,103.87,103.87,103.83,103.83,41032.0,93.8257,93.8257,93.7895,93.7895,41032.0
2022-05-25 12:40:00,103.83,103.84,103.78,103.79,69594.0,93.7895,93.7986,93.7444,93.7534,69594.0
2022-05-25 12:45:00,103.79,103.81,103.78,103.8,34131.0,93.7534,93.7715,93.7444,93.7624,34131.0
2022-05-25 12:50:00,103.8,103.81,103.8,103.81,75104.0,93.7624,93.7715,93.7624,93.7715,75104.0
2022-05-25 12:55:00,103.81,103.82,103.8,103.82,87330.0,93.7715,93.7805,93.7624,93.7805,87330.0
2022-05-25 13:00:00,103.82,103.85,103.77,103.81,189107.0,93.7805,93.8076,93.7353,93.7715,189107.0
2022-05-25 13:05:00,103.82,103.82,103.78,103.82,64385.0,93.7805,93.7805,93.7444,93.7805,64385.0
2022-05-25 13:10:00,103.82,103.82,103.8,103.81,38046.0,93.7805,93.7805,93.7624,93.7715,38046.0
2022-05-25 13:15:00,103.8,103.82,103.79,103.82,116282.0,93.7624,93.7805,93.7534,93.7805,116282.0
2022-05-25 13:20:00,103.82,103.83,103.81,103.82,112128.0,93.7805,93.7895,93.7715,93.7805,112128.0
2022-05-25 13:25:00,103.82,103.85,103.81,103.84,36958.0,93.7805,93.8076,93.7715,93.7986,36958.0
2022-05-25 13:30:00,103.84,103.86,103.83,103.84,67299.0,93.7986,93.8166,93.7895,93.7986,67299.0
2022-05-25 13:35:00,103.84,103.87,103.83,103.87,37829.0,93.7986,93.8257,93.7895,93.8257,37829.0
2022-05-25 13:40:00,103.87,103.88,103.86,103.86,73732.0,93.8257,93.8347,93.8166,93.8166,73732.0
2022-05-25 13:45:00,103.87,103.87,103.85,103.86,45521.0,93.8257,93.8257,93.8076,93.8166,45521.0
2022-05-25 13:50:00,103.86,103.89,103.86,103.88,202057.0,93.8166,93.8437,93.8166,93.8347,202057.0
2022-05-25 13:55:00,103.88,103.89,103.83,103.84,146280.0,93.8347,93.8437,93.7895,93.7986,146280.0
2022-05-25 14:00:00,103.84,103.94,103.77,103.88,94879.0,93.7986,93.8889,93.7353,93.8347,94879.0
2022-05-25 14:05:00,103.88,103.9,103.86,103.87,51502.0,93.8347,93.8528,93.8166,93.8257,51502.0
2022-05-25 14:10:00,103.87,103.93,103.86,103.92,66391.0,93.8257,93.8799,93.8166,93.8708,66391.0
2022-05-25 14:15:00,103.92,103.92,103.86,103.88,54815.0,93.8708,93.8708,93.8166,93.8347,54815.0
2022-05-25 14:20:00,103.9,103.93,103.88,103.9,64564.0,93.8528,93.8799,93.8347,93.8528,64564.0
2022-05-25 14:25:00,103.9,103.9,103.86,103.87,64465.0,93.8528,93.8528,93.8166,93.8257,64465.0
2022-05-25 14:30:00,103.87,103.88,103.85,103.87,72042.0,93.8257,93.8347,93.8076,93.8257,72042.0
2022-05-25 14:35:00,103.88,103.89,103.86,103.89,102066.0,93.8347,93.8437,93.8166,93.8437,102066.0
2022-05-25 14:40:00,103.89,103.92,103.88,103.89,52456.0,93.8437,93.8708,93.8347,93.8437,52456.0
2022-05-25 14:45:00,103.89,103.94,103.88,103.93,100980.0,93.8437,93.8889,93.8347,93.8799,100980.0
2022-05-25 14:50:00,103.94,103.94,103.92,103.93,60558.0,93.8889,93.8889,93.8708,93.8799,60558.0
2022-05-25 14:55:00,103.93,103.97,103.92,103.97,32535.0,93.8799,93.916,93.8708,93.916,32535.0
2022-05-25 15:00:00,103.97,103.99,103.96,103.98,53447.0,93.916,93.934,93.9069,93.925,53447.0
2022-05-25 15:05:00,103.98,103.99,103.92,103.93,43745.0,93.925,93.934,93.8708,93.8799,43745.0
2022-05-25 15:10:00,103.93,103.94,103.92,103.93,68921.0,93.8799,93.8889,93.8708,93.8799,68921.0
2022-05-25 15:15:00,103.92,103.95,103.91,103.94,107503.0,93.8708,93.8979,93.8618,93.8889,107503.0
2022-05-25 15:20:00,103.95,103.97,103.94,103.96,31993.0,93.8979,93.916,93.8889,93.9069,31993.0
2022-05-25 15:25:00,103.96,103.99,103.95,103.98,120594.0,93.9069,93.934,93.8979,93.925,120594.0
2022-05-25 15:30:00,103.99,104.0,103.97,103.98,49601.0,93.934,93.9431,93.916,93.925,49601.0
2022-05-25 15:35:00,103.99,104.03,103.99,104.03,77114.0,93.934,93.9702,93.934,93.9702,77114.0
2022-05-25 15:40:00,104.02,104.03,103.99,104.0,353159.0,93.9611,93.9702,93.934,93.9431,353159.0
2022-05-25 15:45:00,104.0,104.05,104.0,104.04,260190.0,93.9431,93.9882,93.9431,93.9792,260190.0
2022-05-25 15:50:00,104.05,104.06,104.03,104.05,156420.0,93.9882,93.9973,93.9702,93.9882,156420.0
2022-05-25 15:55:00,104.06,104.07,104.01,104.02,420514.0,93.9973,94.0063,93.9521,93.9611,420514.0
2022-05-26 09:30:00,104.07,104.09,103.99,104.02,126225.0,94.0063,94.0244,93.934,93.9611,126225.0
2022-05-26 09:35:00,104.01,104.07,104.0,104.07,64603.0,93.9521,94.0063,93.9431,94.0063,64603.0
2022-05-26 09:40:00,104.07,104.15,104.07,104.15,25305.0,94.0063,94.0786,94.0063,94.0786,25305.0
2022-05-26 09:45:00,104.15,104.19,104.12,104.13,40921.0,94.0786,94.1147,94.0515,94.0605,40921.0
2022-05-26 09:50:00,104.13,104.15,104.1,104.11,35901.0,94.0605,94.0786,94.0334,94.0424,35901.0
2022-05-26 09:55:00,104.12,104.18,104.12,104.18,110810.0,94.0515,94.1057,94.0515,94.1057,110810.0
2022-05-26 10:00:00,104.17,104.18,104.13,104.13,59141.0,94.0966,94.1057,94.0605,94.0605,59141.0
2022-05-26 10:05:00,104.13,104.17,104.12,104.15,66871.0,94.0605,94.0966,94.0515,94.0786,66871.0
2022-05-26 10:10:00,104.15,104.18,104.14,104.15,25350.0,94.0786,94.1057,94.0695,94.0786,25350.0
2022-05-26 10:15:00,104.15,104.19,104.14,104.14,23517.0,94.0786,94.1147,94.0695,94.0695,23517.0
2022-05-26 10:20:00,104.15,104.18,104.11,104.11,32529.0,94.0786,94.1057,94.0424,94.0424,32529.0
2022-05-26 10:25:00,104.11,104.16,104.11,104.15,56823.0,94.0424,94.0876,94.0424,94.0786,56823.0
2022-05-26 10:30:00,104.14,104.15,104.1,104.11,23342.0,94.0695,94.0786,94.0334,94.0424,23342.0
2022-05-26 10:35:00,104.1,104.11,104.08,104.08,21375.0,94.0334,94.0424,94.0153,94.0153,21375.0
2022-05-26 10:40:00,104.08,104.09,104.04,104.05,27770.0,94.0153,94.0244,93.9792,93.9882,27770.0
2022-05-26 10:45:00,104.05,104.06,104.03,104.05,78242.0,93.9882,93.9973,93.9702,93.9882,78242.0
2022-05-26 10:50:00,104.05,104.05,104.03,104.03,189980.0,93.9882,93.9882,93.9702,93.9702,189980.0
2022-05-26 10:55:00,104.03,104.03,103.97,103.98,65177.0,93.9702,93.9702,93.916,93.925,65177.0
2022-05-26 11:00:00,103.98,103.98,103.92,103.92,105099.0,93.925,93.925,93.8708,93.8708,105099.0
2022-05-26 11:05:00,103.93,103.93,103.88,103.9,151325.0,93.8799,93.8799,93.8347,93.8528,151325.0
2022-05-26 11:10:00,103.9,103.92,103.88,103.88,33530.0,93.8528,93.8708,93.8347,93.8347,33530.0
2022-05-26 11:15:00,103.89,103.91,103.87,103.9,108329.0,93.8437,93.8618,93.8257,93.8528,108329.0
2022-05-26 11:20:00,103.9,103.94,103.89,103.92,28860.0,93.8528,93.8889,93.8437,93.8708,28860.0
2022-05-26 11:25:00,103.91,103.93,103.89,103.89,30166.0,93.8618,93.8799,93.8437,93.8437,30166.0
2022-05-26 11:30:00,103.89,103.94,103.88,103.92,64432.0,93.8437,93.8889,93.8347,93.8708,64432.0
2022-05-26 11:35:00,103.92,103.93,103.89,103.9,94046.0,93.8708,93.8799,93.8437,93.8528,94046.0
2022-05-26 11:40:00,103.9,103.9,103.88,103.89,17205.0,93.8528,93.8528,93.8347,93.8437,17205.0
2022-05-26 11:45:00,103.89,103.92,103.88,103.92,12430.0,93.8437,93.8708,93.8347,93.8708,12430.0
2022-05-26 11:50:00,103.91,103.94,103.91,103.93,19383.0,93.8618,93.8889,93.8618,93.8799,19383.0
2022-05-26 11:55:00,103.92,103.93,103.9,103.91,29811.0,93.8708,93.8799,93.8528,93.8618,29811.0
2022-05-26 12:00:00,103.91,103.94,103.9,103.92,94340.0,93.8618,93.8889,93.8528,93.8708,94340.0
2022-05-26 12:05:00,103.92,103.94,103.91,103.94,94860.0,93.8708,93.8889,93.8618,93.8889,94860.0
2022-05-26 12:10:00,103.94,103.95,103.93,103.93,22414.0,93.8889,93.8979,93.8799,93.8799,22414.0
2022-05-26 12:15:00,103.94,103.95,103.93,103.94,31852.0,93.8889,93.8979,93.8799,93.8889,31852.0
2022-05-26 12:20:00,103.95,103.96,103.9,103.91,95487.0,93.8979,93.9069,93.8528,93.8618,95487.0
2022-05-26 12:25:00,103.91,103.92,103.9,103.91,23583.0,93.8618,93.8708,93.8528,93.8618,23583.0
2022-05-26 12:30:00,103.91,103.92,103.9,103.92,63625.0,93.8618,93.8708,93.8528,93.8708,63625.0
2022-05-26 12:35:00,103.91,103.92,103.89,103.89,22821.0,93.8618,93.8708,93.8437,93.8437,22821.0
2022-05-26 12:40:00,103.9,103.9,103.88,103.89,28399.0,93.8528,93.8528,93.8347,93.8437,28399.0
2022-05-26 12:45:00,103.89,103.89,103.86,103.87,30303.0,93.8437,93.8437,93.8166,93.8257,30303.0
2022-05-26 12:50:00,103.87,103.88,103.81,103.82,31380.0,93.8257,93.8347,93.7715,93.7805,31380.0
2022-05-26 12:55:00,103.82,103.83,103.8,103.82,14939.0,93.7805,93.7895,93.7624,93.7805,14939.0
2022-05-26 13:00:00,103.82,103.95,103.82,103.92,167051.0,93.7805,93.8979,93.7805,93.8708,167051.0
2022-05-26 13:05:00,103.92,103.97,103.92,103.94,64782.0,93.8708,93.916,93.8708,93.8889,64782.0
2022-05-26 13:10:00,103.94,103.96,103.9,103.96,73345.0,93.8889,93.9069,93.8528,93.9069,73345.0
2022-05-26 13:15:00,103.97,103.98,103.95,103.97,28345.0,93.916,93.925,93.8979,93.916,28345.0
2022-05-26 13:20:00,103.97,103.99,103.94,103.98,29023.0,93.916,93.934,93.8889,93.925,29023.0
2022-05-26 13:25:00,103.98,104.01,103.97,104.0,70030.0,93.925,93.9521,93.916,93.9431,70030.0
2022-05-26 13:30:00,104.0,104.0,103.96,103.96,94688.0,93.9431,93.9431,93.9069,93.9069,94688.0
2022-05-26 13:35:00,103.97,103.97,103.94,103.97,39920.0,93.916,93.916,93.8889,93.916,39920.0
2022-05-26 13:40:00,103.96,103.97,103.94,103.96,36121.0,93.9069,93.916,93.8889,93.9069,36121.0
2022-05-26 13:45:00,103.96,103.97,103.94,103.95,102587.0,93.9069,93.916,93.8889,93.8979,102587.0
2022-05-26 13:50:00,103.95,103.96,103.92,103.95,175371.0,93.8979,93.9069,93.8708,93.8979,175371.0
2022-05-26 13:55:00,103.95,103.95,103.92,103.93,72860.0,93.8979,93.8979,93.8708,93.8799,72860.0
2022-05-26 14:00:00,103.93,103.93,103.91,103.93,31923.0,93.8799,93.8799,93.8618,93.8799,31923.0
2022-05-26 14:05:00,103.93,103.93,103.89,103.9,27163.0,93.8799,93.8799,93.8437,93.8528,27163.0
2022-05-26 14:10:00,103.9,103.9,103.89,103.9,185387.0,93.8528,93.8528,93.8437,93.8528,185387.0
2022-05-26 14:15:00,103.9,103.9,103.87,103.89,74451.0,93.8528,93.8528,93.8257,93.8437,74451.0
2022-05-26 14:20:00,103.89,103.91,103.87,103.88,135253.0,93.8437,93.8618,93.8257,93.8347,135253.0
2022-05-26 14:25:00,103.88,103.88,103.86,103.87,138367.0,93.8347,93.8347,93.8166,93.8257,138367.0
2022-05-26 14:30:00,103.87,103.88,103.84,103.86,55164.0,93.8257,93.8347,93.7986,93.8166,55164.0
2022-05-26 14:35:00,103.86,103.87,103.84,103.86,86349.0,93.8166,93.8257,93.7986,93.8166,86349.0
2022-05-26 14:40:00,103.87,103.88,103.86,103.87,113305.0,93.8257,93.8347,93.8166,93.8257,113305.0
2022-05-26 14:45:00,103.87,103.92,103.87,103.92,110994.0,93.8257,93.8708,93.8257,93.8708,110994.0
2022-05-26 14:50:00,103.92,103.93,103.89,103.91,38411.0,93.8708,93.8799,93.8437,93.8618,38411.0
2022-05-26 14:55:00,103.92,103.92,103.9,103.91,25235.0,93.8708,93.8708,93.8528,93.8618,25235.0
2022-05-26 15:00:00,103.91,103.92,103.9,103.92,54765.0,93.8618,93.8708,93.8528,93.8708,54765.0
2022-05-26 15:05:00,103.92,103.93,103.91,103.92,29894.0,93.8708,93.8799,93.8618,93.8708,29894.0
2022-05-26 15:10:00,103.93,103.93,103.9,103.91,37037.0,93.8799,93.8799,93.8528,93.8618,37037.0
2022-05-26 15:15:00,103.91,103.91,103.88,103.89,63664.0,93.8618,93.8618,93.8347,93.8437,63664.0
2022-05-26 15:20:00,103.89,103.92,103.88,103.9,77748.0,93.8437,93.8708,93.8347,93.8528,77748.0
2022-05-26 15:25:00,103.9,103.91,103.9,103.91,92224.0,93.8528,93.8618,93.8528,93.8618,92224.0
2022-05-26 15:30:00,103.91,103.93,103.91,103.91,56673.0,93.8618,93.8799,93.8618,93.8618,56673.0
2022-05-26 15:35:00,103.92,103.94,103.91,103.94,80906.0,93.8708,93.8889,93.8618,93.8889,80906.0
2022-05-26 15:40:00,103.94,103.94,103.92,103.93,40862.0,93.8889,93.8889,93.8708,93.8799,40862.0
2022-05-26 15:45:00,103.93,103.94,103.92,103.93,98353.0,93.8799,93.8889,93.8708,93.8799,98353.0
2022-05-26 15:50:00,103.94,103.97,103.93,103.97,115721.0,93.8889,93.916,93.8799,93.916,115721.0
2022-05-26 15:55:00,103.97,103.97,103.93,103.94,163645.0,93.916,93.916,93.8799,93.8889,163645.0
2022-05-27 09:30:00,104.09,104.21,104.09,104.21,195286.0,94.0244,94.1328,94.0244,94.1328,195286.0
2022-05-27 09:35:00,104.22,104.23,104.16,104.21,161991.0,94.1418,94.1508,94.0876,94.1328,161991.0
2022-05-27 09:40:00,104.2,104.24,104.2,104.24,89025.0,94.1237,94.1599,94.1237,94.1599,89025.0
2022-05-27 09:45:00,104.24,104.26,104.21,104.22,89779.0,94.1599,94.1779,94.1328,94.1418,89779.0
2022-05-27 09:50:00,104.22,104.23,104.18,104.23,54031.0,94.1418,94.1508,94.1057,94.1508,54031.0
2022-05-27 09:55:00,104.23,104.25,104.22,104.24,52359.0,94.1508,94.1689,94.1418,94.1599,52359.0
2022-05-27 10:00:00,104.24,104.26,104.23,104.26,67181.0,94.1599,94.1779,94.1508,94.1779,67181.0
2022-05-27 10:05:00,104.26,104.3,104.26,104.29,50011.0,94.1779,94.2141,94.1779,94.205,50011.0
2022-05-27 10:10:00,104.29,104.31,104.26,104.27,66291.0,94.205,94.2231,94.1779,94.187,66291.0
2022-05-27 10:15:00,104.28,104.29,104.25,104.25,77648.0,94.196,94.205,94.1689,94.1689,77648.0
2022-05-27 10:20:00,104.25,104.26,104.22,104.22,20208.0,94.1689,94.1779,94.1418,94.1418,20208.0
2022-05-27 10:25:00,104.24,104.26,104.21,104.22,29434.0,94.1599,94.1779,94.1328,94.1418,29434.0
2022-05-27 10:30:00,104.22,104.25,104.21,104.22,26465.0,94.1418,94.1689,94.1328,94.1418,26465.0
2022-05-27 10:35:00,104.22,104.24,104.2,104.22,33707.0,94.1418,94.1599,94.1237,94.1418,33707.0
2022-05-27 10:40:00,104.22,104.25,104.21,104.22,33965.0,94.1418,94.1689,94.1328,94.1418,33965.0
2022-05-27 10:45:00,104.22,104.24,104.21,104.21,47063.0,94.1418,94.1599,94.1328,94.1328,47063.0
2022-05-27 10:50:00,104.2,104.2,104.14,104.15,73532.0,94.1237,94.1237,94.0695,94.0786,73532.0
2022-05-27 10:55:00,104.14,104.15,104.11,104.14,22853.0,94.0695,94.0786,94.0424,94.0695,22853.0
2022-05-27 11:00:00,104.14,104.15,104.06,104.08,42381.0,94.0695,94.0786,93.9973,94.0153,42381.0
2022-05-27 11:05:00,104.08,104.09,104.05,104.06,32830.0,94.0153,94.0244,93.9882,93.9973,32830.0
2022-05-27 11:10:00,104.07,104.07,104.02,104.04,25779.0,94.0063,94.0063,93.9611,93.9792,25779.0
2022-05-27 11:15:00,104.04,104.04,104.02,104.04,27330.0,93.9792,93.9792,93.9611,93.9792,27330.0
2022-05-27 11:20:00,104.04,104.08,104.04,104.07,55995.0,93.9792,94.0153,93.9792,94.0063,55995.0
2022-05-27 11:25:00,104.06,104.09,104.05,104.09,37714.0,93.9973,94.0244,93.9882,94.0244,37714.0
2022-05-27 11:30:00,104.09,104.12,104.08,104.12,60261.0,94.0244,94.0515,94.0153,94.0515,60261.0
2022-05-27 11:35:00,104.12,104.14,104.1,104.13,55503.0,94.0515,94.0695,94.0334,94.0605,55503.0
2022-05-27 11:40:00,104.13,104.14,104.1,104.11,23494.0,94.0605,94.0695,94.0334,94.0424,23494.0
2022-05-27 11:45:00,104.11,104.13,104.11,104.13,39356.0,94.0424,94.0605,94.0424,94.0605,39356.0
2022-05-27 11:50:00,104.13,104.13,104.1,104.12,40757.0,94.0605,94.0605,94.0334,94.0515,40757.0
2022-05-27 11:55:00,104.12,104.14,104.1,104.11,19273.0,94.0515,94.0695,94.0334,94.0424,19273.0
2022-05-27 12:00:00,104.12,104.12,104.08,104.09,37497.0,94.0515,94.0515,94.0153,94.0244,37497.0
2022-05-27 12:05:00,104.08,104.11,104.08,104.11,48357.0,94.0153,94.0424,94.0153,94.0424,48357.0
2022-05-27 12:10:00,104.11,104.12,104.1,104.1,29149.0,94.0424,94.0515,94.0334,94.0334,29149.0
2022-05-27 12:15:00,104.11,104.11,104.08,104.09,41490.0,94.0424,94.0424,94.0153,94.0244,41490.0
2022-05-27 12:20:00,104.08,104.09,104.06,104.09,47205.0,94.0153,94.0244,93.9973,94.0244,47205.0
2022-05-27 12:25:00,104.09,104.1,104.05,104.06,47857.0,94.0244,94.0334,93.9882,93.9973,47857.0
2022-05-27 12:30:00,104.05,104.08,104.05,104.07,19197.0,93.9882,94.0153,93.9882,94.0063,19197.0
2022-05-27 12:35:00,104.08,104.09,104.05,104.08,59231.0,94.0153,94.0244,93.9882,94.0153,59231.0
2022-05-27 12:40:00,104.07,104.07,104.03,104.03,43535.0,94.0063,94.0063,93.9702,93.9702,43535.0
2022-05-27 12:45:00,104.04,104.07,104.03,104.03,53381.0,93.9792,94.0063,93.9702,93.9702,53381.0
2022-05-27 12:50:00,104.04,104.06,104.02,104.06,40690.0,93.9792,93.9973,93.9611,93.9973,40690.0
2022-05-27 12:55:00,104.05,104.07,104.05,104.06,48267.0,93.9882,94.0063,93.9882,93.9973,48267.0
2022-05-27 13:00:00,104.05,104.08,104.05,104.07,56463.0,93.9882,94.0153,93.9882,94.0063,56463.0
2022-05-27 13:05:00,104.07,104.07,104.05,104.05,37423.0,94.0063,94.0063,93.9882,93.9882,37423.0
2022-05-27 13:10:00,104.05,104.07,104.05,104.06,46712.0,93.9882,94.0063,93.9882,93.9973,46712.0
2022-05-27 13:15:00,104.07,104.07,104.05,104.07,26842.0,94.0063,94.0063,93.9882,94.0063,26842.0
2022-05-27 13:20:00,104.06,104.07,104.06,104.07,98333.0,93.9973,94.0063,93.9973,94.0063,98333.0
2022-05-27 13:25:00,104.06,104.08,104.06,104.08,34064.0,93.9973,94.0153,93.9973,94.0153,34064.0
2022-05-27 13:30:00,104.08,104.09,104.08,104.08,130693.0,94.0153,94.0244,94.0153,94.0153,130693.0
2022-05-27 13:35:00,104.08,104.09,104.07,104.09,24170.0,94.0153,94.0244,94.0063,94.0244,24170.0
2022-05-27 13:40:00,104.09,104.11,104.08,104.09,60819.0,94.0244,94.0424,94.0153,94.0244,60819.0
2022-05-27 13:45:00,104.1,104.11,104.09,104.11,41822.0,94.0334,94.0424,94.0244,94.0424,41822.0
2022-05-27 13:50:00,104.11,104.11,104.09,104.09,34878.0,94.0424,94.0424,94.0244,94.0244,34878.0
2022-05-27 13:55:00,104.1,104.13,104.1,104.12,32768.0,94.0334,94.0605,94.0334,94.0515,32768.0
2022-05-27 14:00:00,104.13,104.13,104.1,104.11,19990.0,94.0605,94.0605,94.0334,94.0424,19990.0
2022-05-27 14:05:00,104.1,104.12,104.1,104.1,49936.0,94.0334,94.0515,94.0334,94.0334,49936.0
2022-05-27 14:10:00,104.1,104.12,104.1,104.12,42331.0,94.0334,94.0515,94.0334,94.0515,42331.0
2022-05-27 14:15:00,104.12,104.12,104.11,104.12,141240.0,94.0515,94.0515,94.0424,94.0515,141240.0
2022-05-27 14:20:00,104.11,104.12,104.07,104.1,15681.0,94.0424,94.0515,94.0063,94.0334,15681.0
2022-05-27 14:25:00,104.1,104.11,104.09,104.1,30800.0,94.0334,94.0424,94.0244,94.0334,30800.0
2022-05-27 14:30:00,104.11,104.12,104.1,104.12,60845.0,94.0424,94.0515,94.0334,94.0515,60845.0
2022-05-27 14:35:00,104.12,104.12,104.11,104.12,27672.0,94.0515,94.0515,94.0424,94.0515,27672.0
2022-05-27 14:40:00,104.12,104.14,104.11,104.12,78107.0,94.0515,94.0695,94.0424,94.0515,78107.0
2022-05-27 14:45:00,104.12,104.12,104.1,104.11,28114.0,94.0515,94.0515,94.0334,94.0424,28114.0
2022-05-27 14:50:00,104.11,104.12,104.11,104.12,19481.0,94.0424,94.0515,94.0424,94.0515,19481.0
2022-05-27 14:55:00,104.12,104.13,104.11,104.13,25976.0,94.0515,94.0605,94.0424,94.0605,25976.0
2022-05-27 15:00:00,104.13,104.13,104.1,104.12,456413.0,94.0605,94.0605,94.0334,94.0515,456413.0
2022-05-27 15:05:00,104.11,104.15,104.11,104.15,37014.0,94.0424,94.0786,94.0424,94.0786,37014.0
2022-05-27 15:10:00,104.14,104.16,104.14,104.16,22831.0,94.0695,94.0876,94.0695,94.0876,22831.0
2022-05-27 15:15:00,104.16,104.17,104.16,104.17,74625.0,94.0876,94.0966,94.0876,94.0966,74625.0
2022-05-27 15:20:00,104.17,104.19,104.16,104.19,27422.0,94.0966,94.1147,94.0876,94.1147,27422.0
2022-05-27 15:25:00,104.2,104.21,104.19,104.2,45634.0,94.1237,94.1328,94.1147,94.1237,45634.0
2022-05-27 15:30:00,104.2,104.21,104.2,104.2,117112.0,94.1237,94.1328,94.1237,94.1237,117112.0
2022-05-27 15:35:00,104.2,104.21,104.2,104.2,54960.0,94.1237,94.1328,94.1237,94.1237,54960.0
2022-05-27 15:40:00,104.2,104.22,104.2,104.22,87301.0,94.1237,94.1418,94.1237,94.1418,87301.0
2022-05-27 15:45:00,104.22,104.22,104.17,104.18,280302.0,94.1418,94.1418,94.0966,94.1057,280302.0
2022-05-27 15:50:00,104.17,104.18,104.15,104.16,99226.0,94.0966,94.1057,94.0786,94.0876,99226.0
2022-05-27 15:55:00,104.16,104.16,104.11,104.13,404923.0,94.0876,94.0876,94.0424,94.0605,404923.0
2022-05-31 09:30:00,103.53,103.57,103.41,103.42,855591.0,93.5185,93.5547,93.4101,93.4192,855591.0
2022-05-31 09:35:00,103.43,103.5,103.42,103.49,165582.0,93.4282,93.4914,93.4192,93.4824,165582.0
2022-05-31 09:40:00,103.49,103.5,103.37,103.4,187814.0,93.4824,93.4914,93.374,93.4011,187814.0
2022-05-31 09:45:00,103.4,103.44,103.38,103.4,55609.0,93.4011,93.4372,93.383,93.4011,55609.0
2022-05-31 09:50:00,103.39,103.44,103.39,103.43,28782.0,93.3921,93.4372,93.3921,93.4282,28782.0
2022-05-31 09:55:00,103.43,103.44,103.37,103.4,69691.0,93.4282,93.4372,93.374,93.4011,69691.0
2022-05-31 10:00:00,103.39,103.4,103.31,103.32,142647.0,93.3921,93.4011,93.3198,93.3288,142647.0
2022-05-31 10:05:00,103.32,103.36,103.29,103.3,50872.0,93.3288,93.365,93.3017,93.3108,50872.0
2022-05-31 10:10:00,103.3,103.33,103.28,103.33,48838.0,93.3108,93.3379,93.2927,93.3379,48838.0
2022-05-31 10:15:00,103.33,103.4,103.32,103.4,70464.0,93.3379,93.4011,93.3288,93.4011,70464.0
2022-05-31 10:20:00,103.4,103.41,103.37,103.4,71083.0,93.4011,93.4101,93.374,93.4011,71083.0
2022-05-31 10:25:00,103.39,103.42,103.37,103.39,30056.0,93.3921,93.4192,93.374,93.3921,30056.0
2022-05-31 10:30:00,103.38,103.42,103.36,103.37,66853.0,93.383,93.4192,93.365,93.374,66853.0
2022-05-31 10:35:00,103.38,103.43,103.37,103.42,39952.0,93.383,93.4282,93.374,93.4192,39952.0
2022-05-31 10:40:00,103.42,103.44,103.4,103.41,47387.0,93.4192,93.4372,93.4011,93.4101,47387.0
2022-05-31 10:45:00,103.41,103.42,103.37,103.42,137100.0,93.4101,93.4192,93.374,93.4192,137100.0
2022-05-31 10:50:00,103.43,103.43,103.37,103.39,77914.0,93.4282,93.4282,93.374,93.3921,77914.0
2022-05-31 10:55:00,103.39,103.4,103.35,103.36,28445.0,93.3921,93.4011,93.3559,93.365,28445.0
2022-05-31 11:00:00,103.35,103.37,103.31,103.33,44283.0,93.3559,93.374,93.3198,93.3379,44283.0
2022-05-31 11:05:00,103.34,103.38,103.33,103.36,43796.0,93.3469,93.383,93.3379,93.365,43796.0
2022-05-31 11:10:00,103.36,103.39,103.34,103.34,46619.0,93.365,93.3921,93.3469,93.3469,46619.0
2022-05-31 11:15:00,103.35,103.4,103.34,103.36,54301.0,93.3559,93.4011,93.3469,93.365,54301.0
2022-05-31 11:20:00,103.37,103.39,103.33,103.36,67313.0,93.374,93.3921,93.3379,93.365,67313.0
2022-05-31 11:25:00,103.37,103.37,103.34,103.35,38852.0,93.374,93.374,93.3469,93.3559,38852.0
2022-05-31 11:30:00,103.36,103.38,103.35,103.36,34484.0,93.365,93.383,93.3559,93.365,34484.0
2022-05-31 11:35:00,103.36,103.39,103.35,103.37,40261.0,93.365,93.3921,93.3559,93.374,40261.0
2022-05-31 11:40:00,103.37,103.44,103.36,103.44,38566.0,93.374,93.4372,93.365,93.4372,38566.0
2022-05-31 11:45:00,103.44,103.5,103.43,103.48,80944.0,93.4372,93.4914,93.4282,93.4734,80944.0
2022-05-31 11:50:00,103.47,103.52,103.47,103.5,111863.0,93.4643,93.5095,93.4643,93.4914,111863.0
2022-05-31 11:55:00,103.49,103.53,103.48,103.53,110502.0,93.4824,93.5185,93.4734,93.5185,110502.0
2022-05-31 12:00:00,103.52,103.54,103.51,103.54,59541.0,93.5095,93.5276,93.5005,93.5276,59541.0
2022-05-31 12:05:00,103.54,103.56,103.53,103.55,163152.0,93.5276,93.5456,93.5185,93.5366,163152.0
2022-05-31 12:10:00,103.55,103.56,103.52,103.56,57027.0,93.5366,93.5456,93.5095,93.5456,57027.0
2022-05-31 12:15:00,103.55,103.56,103.53,103.54,30092.0,93.5366,93.5456,93.5185,93.5276,30092.0
2022-05-31 12:20:00,103.53,103.54,103.49,103.51,29142.0,93.5185,93.5276,93.4824,93.5005,29142.0
2022-05-31 12:25:00,103.51,103.55,103.5,103.55,78625.0,93.5005,93.5366,93.4914,93.5366,78625.0
2022-05-31 12:30:00,103.55,103.59,103.53,103.58,196129.0,93.5366,93.5727,93.5185,93.5637,196129.0
2022-05-31 12:35:00,103.58,103.59,103.57,103.58,39813.0,93.5637,93.5727,93.5547,93.5637,39813.0
2022-05-31 12:40:00,103.58,103.58,103.56,103.57,57509.0,93.5637,93.5637,93.5456,93.5547,57509.0
2022-05-31 12:45:00,103.57,103.58,103.56,103.58,160021.0,93.5547,93.5637,93.5456,93.5637,160021.0
2022-05-31 12:50:00,103.58,103.58,103.55,103.58,39123.0,93.5637,93.5637,93.5366,93.5637,39123.0
2022-05-31 12:55:00,103.58,103.58,103.57,103.58,47419.0,93.5637,93.5637,93.5547,93.5637,47419.0
2022-05-31 13:00:00,103.58,103.59,103.57,103.58,60447.0,93.5637,93.5727,93.5547,93.5637,60447.0
2022-05-31 13:05:00,103.57,103.59,103.55,103.56,40153.0,93.5547,93.5727,93.5366,93.5456,40153.0
2022-05-31 13:10:00,103.55,103.58,103.54,103.56,70709.0,93.5366,93.5637,93.5276,93.5456,70709.0
2022-05-31 13:15:00,103.57,103.58,103.55,103.58,55092.0,93.5547,93.5637,93.5366,93.5637,55092.0
2022-05-31 13:20:00,103.57,103.57,103.54,103.57,103361.0,93.5547,93.5547,93.5276,93.5547,103361.0
2022-05-31 13:25:00,103.57,103.6,103.55,103.59,167028.0,93.5547,93.5818,93.5366,93.5727,167028.0
2022-05-31 13:30:00,103.6,103.6,103.56,103.58,95977.0,93.5818,93.5818,93.5456,93.5637,95977.0
2022-05-31 13:35:00,103.57,103.58,103.55,103.56,28501.0,93.5547,93.5637,93.5366,93.5456,28501.0
2022-05-31 13:40:00,103.57,103.57,103.54,103.55,50819.0,93.5547,93.5547,93.5276,93.5366,50819.0
2022-05-31 13:45:00,103.56,103.58,103.54,103.57,82045.0,93.5456,93.5637,93.5276,93.5547,82045.0
2022-05-31 13:50:00,103.58,103.59,103.56,103.58,74340.0,93.5637,93.5727,93.5456,93.5637,74340.0
2022-05-31 13:55:00,103.58,103.58,103.54,103.56,88805.0,93.5637,93.5637,93.5276,93.5456,88805.0
2022-05-31 14:00:00,103.57,103.59,103.56,103.59,58174.0,93.5547,93.5727,93.5456,93.5727,58174.0
2022-05-31 14:05:00,103.59,103.6,103.58,103.59,97143.0,93.5727,93.5818,93.5637,93.5727,97143.0
2022-05-31 14:10:00,103.59,103.62,103.58,103.61,100078.0,93.5727,93.5998,93.5637,93.5908,100078.0
2022-05-31 14:15:00,103.61,103.64,103.61,103.64,94947.0,93.5908,93.6179,93.5908,93.6179,94947.0
2022-05-31 14:20:00,103.64,103.64,103.61,103.61,126785.0,93.6179,93.6179,93.5908,93.5908,126785.0
2022-05-31 14:25:00,103.61,103.61,103.59,103.61,132896.0,93.5908,93.5908,93.5727,93.5908,132896.0
2022-05-31 14:30:00,103.61,103.61,103.57,103.58,62968.0,93.5908,93.5908,93.5547,93.5637,62968.0
2022-05-31 14:35:00,103.59,103.6,103.57,103.57,53861.0,93.5727,93.5818,93.5547,93.5547,53861.0
2022-05-31 14:40:00,103.58,103.58,103.55,103.56,82797.0,93.5637,93.5637,93.5366,93.5456,82797.0
2022-05-31 14:45:00,103.57,103.59,103.55,103.59,110726.0,93.5547,93.5727,93.5366,93.5727,110726.0
2022-05-31 14:50:00,103.58,103.59,103.55,103.55,74167.0,93.5637,93.5727,93.5366,93.5366,74167.0
2022-05-31 14:55:00,103.55,103.57,103.52,103.55,485632.0,93.5366,93.5547,93.5095,93.5366,485632.0
2022-05-31 15:00:00,103.56,103.56,103.52,103.55,64745.0,93.5456,93.5456,93.5095,93.5366,64745.0
2022-05-31 15:05:00,103.56,103.56,103.52,103.54,53655.0,93.5456,93.5456,93.5095,93.5276,53655.0
2022-05-31 15:10:00,103.54,103.55,103.51,103.51,75389.0,93.5276,93.5366,93.5005,93.5005,75389.0
2022-05-31 15:15:00,103.51,103.52,103.5,103.51,60407.0,93.5005,93.5095,93.4914,93.5005,60407.0
2022-05-31 15:20:00,103.51,103.53,103.51,103.53,190040.0,93.5005,93.5185,93.5005,93.5185,190040.0
2022-05-31 15:25:00,103.53,103.53,103.49,103.51,191657.0,93.5185,93.5185,93.4824,93.5005,191657.0
2022-05-31 15:30:00,103.51,103.53,103.5,103.51,173252.0,93.5005,93.5185,93.4914,93.5005,173252.0
2022-05-31 15:35:00,103.51,103.59,103.5,103.58,211511.0,93.5005,93.5727,93.4914,93.5637,211511.0
2022-05-31 15:40:00,103.59,103.59,103.54,103.57,292274.0,93.5727,93.5727,93.5276,93.5547,292274.0
2022-05-31 15:45:00,103.57,103.58,103.51,103.53,200895.0,93.5547,93.5637,93.5005,93.5185,200895.0
2022-05-31 15:50:00,103.53,103.53,103.39,103.43,319855.0,93.5185,93.5185,93.3921,93.4282,319855.0
2022-05-31 15:55:00,103.43,103.5,103.37,103.49,673294.0,93.4282,93.4914,93.374,93.4824,673294.0
2022-06-01 09:30:00,103.39,103.43,103.34,103.41,228562.0,93.561,93.5972,93.5158,93.5791,228562.0
2022-06-01 09:35:00,103.41,103.46,103.4,103.46,117075.0,93.5791,93.6244,93.5701,93.6244,117075.0
2022-06-01 09:40:00,103.46,103.51,103.44,103.5,102904.0,93.6244,93.6696,93.6063,93.6606,102904.0
2022-06-01 09:45:00,103.5,103.53,103.47,103.53,32830.0,93.6606,93.6877,93.6334,93.6877,32830.0
2022-06-01 09:50:00,103.52,103.52,103.48,103.5,67633.0,93.6787,93.6787,93.6425,93.6606,67633.0
2022-06-01 09:55:00,103.49,103.52,103.48,103.5,63897.0,93.6515,93.6787,93.6425,93.6606,63897.0
2022-06-01 10:00:00,103.49,103.5,103.24,103.25,496242.0,93.6515,93.6606,93.4253,93.4343,496242.0
2022-06-01 10:05:00,103.26,103.26,103.09,103.1,127046.0,93.4434,93.4434,93.2896,93.2986,127046.0
2022-06-01 10:10:00,103.1,103.1,102.96,102.98,124088.0,93.2986,93.2986,93.1719,93.19,124088.0
2022-06-01 10:15:00,102.98,103.05,102.9,102.91,196590.0,93.19,93.2534,93.1176,93.1267,196590.0
2022-06-01 10:20:00,102.9,102.94,102.89,102.92,47859.0,93.1176,93.1538,93.1086,93.1357,47859.0
2022-06-01 10:25:00,102.93,102.94,102.86,102.87,45757.0,93.1448,93.1538,93.0814,93.0905,45757.0
2022-06-01 10:30:00,102.86,102.87,102.8,102.85,35931.0,93.0814,93.0905,93.0271,93.0724,35931.0
2022-06-01 10:35:00,102.84,102.85,102.77,102.83,37380.0,93.0633,93.0724,93.0,93.0543,37380.0
2022-06-01 10:40:00,102.84,102.88,102.83,102.87,30499.0,93.0633,93.0995,93.0543,93.0905,30499.0
2022-06-01 10:45:00,102.87,102.89,102.83,102.85,70593.0,93.0905,93.1086,93.0543,93.0724,70593.0
2022-06-01 10:50:00,102.89,102.9,102.85,102.88,40523.0,93.1086,93.1176,93.0724,93.0995,40523.0
2022-06-01 10:55:00,102.88,102.92,102.87,102.92,243091.0,93.0995,93.1357,93.0905,93.1357,243091.0
2022-06-01 11:00:00,102.92,102.92,102.88,102.89,104013.0,93.1357,93.1357,93.0995,93.1086,104013.0
2022-06-01 11:05:00,102.89,102.9,102.87,102.87,43667.0,93.1086,93.1176,93.0905,93.0905,43667.0
2022-06-01 11:10:00,102.87,102.9,102.85,102.89,72314.0,93.0905,93.1176,93.0724,93.1086,72314.0
2022-06-01 11:15:00,102.89,102.9,102.85,102.85,34293.0,93.1086,93.1176,93.0724,93.0724,34293.0
2022-06-01 11:20:00,102.85,102.88,102.8,102.82,70617.0,93.0724,93.0995,93.0271,93.0452,70617.0
2022-06-01 11:25:00,102.81,102.83,102.8,102.82,19644.0,93.0362,93.0543,93.0271,93.0452,19644.0
2022-06-01 11:30:00,102.81,102.83,102.79,102.81,46085.0,93.0362,93.0543,93.0181,93.0362,46085.0
2022-06-01 11:35:00,102.82,102.85,102.8,102.85,53322.0,93.0452,93.0724,93.0271,93.0724,53322.0
2022-06-01 11:40:00,102.84,102.85,102.8,102.83,120100.0,93.0633,93.0724,93.0271,93.0543,120100.0
2022-06-01 11:45:00,102.82,102.87,102.8,102.87,44877.0,93.0452,93.0905,93.0271,93.0905,44877.0
2022-06-01 11:50:00,102.87,102.87,102.83,102.84,125525.0,93.0905,93.0905,93.0543,93.0633,125525.0
2022-06-01 11:55:00,102.84,102.86,102.82,102.83,68844.0,93.0633,93.0814,93.0452,93.0543,68844.0
2022-06-01 12:00:00,102.83,102.87,102.82,102.87,103571.0,93.0543,93.0905,93.0452,93.0905,103571.0
2022-06-01 12:05:00,102.87,102.9,102.86,102.9,219804.0,93.0905,93.1176,93.0814,93.1176,219804.0
2022-06-01 12:10:00,102.9,102.94,102.89,102.93,96272.0,93.1176,93.1538,93.1086,93.1448,96272.0
2022-06-01 12:15:00,102.93,102.93,102.87,102.87,69699.0,93.1448,93.1448,93.0905,93.0905,69699.0
2022-06-01 12:20:00,102.89,102.89,102.86,102.86,16621.0,93.1086,93.1086,93.0814,93.0814,16621.0
2022-06-01 12:25:00,102.86,102.87,102.82,102.84,41230.0,93.0814,93.0905,93.0452,93.0633,41230.0
2022-06-01 12:30:00,102.83,102.83,102.81,102.81,25056.0,93.0543,93.0543,93.0362,93.0362,25056.0
2022-06-01 12:35:00,102.81,102.84,102.78,102.78,58441.0,93.0362,93.0633,93.009,93.009,58441.0
2022-06-01 12:40:00,102.79,102.8,102.75,102.77,63534.0,93.0181,93.0271,92.9819,93.0,63534.0
2022-06-01 12:45:00,102.76,102.8,102.76,102.79,175942.0,92.9909,93.0271,92.9909,93.0181,175942.0
2022-06-01 12:50:00,102.79,102.79,102.75,102.76,30420.0,93.0181,93.0181,92.9819,92.9909,30420.0
2022-06-01 12:55:00,102.76,102.82,102.75,102.8,179422.0,92.9909,93.0452,92.9819,93.0271,179422.0
2022-06-01 13:00:00,102.81,102.86,102.8,102.84,130281.0,93.0362,93.0814,93.0271,93.0633,130281.0
2022-06-01 13:05:00,102.84,102.9,102.84,102.87,96512.0,93.0633,93.1176,93.0633,93.0905,96512.0
2022-06-01 13:10:00,102.86,102.88,102.86,102.87,42239.0,93.0814,93.0995,93.0814,93.0905,42239.0
2022-06-01 13:15:00,102.87,102.88,102.85,102.86,70953.0,93.0905,93.0995,93.0724,93.0814,70953.0
2022-06-01 13:20:00,102.87,102.87,102.84,102.86,131675.0,93.0905,93.0905,93.0633,93.0814,131675.0
2022-06-01 13:25:00,102.86,102.86,102.83,102.83,31100.0,93.0814,93.0814,93.0543,93.0543,31100.0
2022-06-01 13:30:00,102.83,102.86,102.81,102.84,83790.0,93.0543,93.0814,93.0362,93.0633,83790.0
2022-06-01 13:35:00,102.84,102.85,102.84,102.84,67722.0,93.0633,93.0724,93.0633,93.0633,67722.0
2022-06-01 13:40:00,102.85,102.88,102.84,102.87,51172.0,93.0724,93.0995,93.0633,93.0905,51172.0
2022-06-01 13:45:00,102.86,102.87,102.84,102.84,28942.0,93.0814,93.0905,93.0633,93.0633,28942.0
2022-06-01 13:50:00,102.85,102.86,102.84,102.86,27410.0,93.0724,93.0814,93.0633,93.0814,27410.0
2022-06-01 13:55:00,102.85,102.88,102.83,102.88,54851.0,93.0724,93.0995,93.0543,93.0995,54851.0
2022-06-01 14:00:00,102.88,102.89,102.86,102.88,33962.0,93.0995,93.1086,93.0814,93.0995,33962.0
2022-06-01 14:05:00,102.88,102.89,102.87,102.88,41302.0,93.0995,93.1086,93.0905,93.0995,41302.0
2022-06-01 14:10:00,102.88,102.88,102.86,102.88,117787.0,93.0995,93.0995,93.0814,93.0995,117787.0
2022-06-01 14:15:00,102.87,102.91,102.86,102.9,134355.0,93.0905,93.1267,93.0814,93.1176,134355.0
2022-06-01 14:20:00,102.9,102.9,102.88,102.89,27764.0,93.1176,93.1176,93.0995,93.1086,27764.0
2022-06-01 14:25:00,102.89,102.89,102.86,102.88,57751.0,93.1086,93.1086,93.0814,93.0995,57751.0
2022-06-01 14:30:00,102.88,102.9,102.88,102.89,153169.0,93.0995,93.1176,93.0995,93.1086,153169.0
2022-06-01 14:35:00,102.89,102.93,102.88,102.92,56557.0,93.1086,93.1448,93.0995,93.1357,56557.0
2022-06-01 14:40:00,102.92,102.94,102.91,102.94,69641.0,93.1357,93.1538,93.1267,93.1538,69641.0
2022-06-01 14:45:00,102.93,102.96,102.89,102.91,161830.0,93.1448,93.1719,93.1086,93.1267,161830.0
2022-06-01 14:50:00,102.91,102.92,102.89,102.89,74494.0,93.1267,93.1357,93.1086,93.1086,74494.0
2022-06-01 14:55:00,102.89,102.94,102.89,102.9,44796.0,93.1086,93.1538,93.1086,93.1176,44796.0
2022-06-01 15:00:00,102.9,102.91,102.84,102.86,72516.0,93.1176,93.1267,93.0633,93.0814,72516.0
2022-06-01 15:05:00,102.86,102.87,102.84,102.84,226826.0,93.0814,93.0905,93.0633,93.0633,226826.0
2022-06-01 15:10:00,102.85,102.85,102.83,102.84,78392.0,93.0724,93.0724,93.0543,93.0633,78392.0
2022-06-01 15:15:00,102.84,102.84,102.82,102.84,62516.0,93.0633,93.0633,93.0452,93.0633,62516.0
2022-06-01 15:20:00,102.84,102.87,102.84,102.85,60793.0,93.0633,93.0905,93.0633,93.0724,60793.0
2022-06-01 15:25:00,102.85,102.88,102.85,102.86,60429.0,93.0724,93.0995,93.0724,93.0814,60429.0
2022-06-01 15:30:00,102.86,102.9,102.84,102.89,202401.0,93.0814,93.1176,93.0633,93.1086,202401.0
2022-06-01 15:35:00,102.89,102.9,102.88,102.89,135561.0,93.1086,93.1176,93.0995,93.1086,135561.0
2022-06-01 15:40:00,102.89,102.9,102.87,102.89,90357.0,93.1086,93.1176,93.0905,93.1086,90357.0
2022-06-01 15:45:00,102.89,102.89,102.87,102.88,84505.0,93.1086,93.1086,93.0905,93.0995,84505.0
2022-06-01 15:50:00,102.87,102.88,102.85,102.86,86163.0,93.0905,93.0995,93.0724,93.0814,86163.0
2022-06-01 15:55:00,102.86,102.87,102.85,102.86,442691.0,93.0814,93.0905,93.0724,93.0814,442691.0
2022-06-02 09:30:00,103.06,103.09,102.99,103.02,199404.0,93.2624,93.2896,93.1991,93.2262,199404.0
2022-06-02 09:35:00,103.01,103.03,102.99,103.0,46909.0,93.2172,93.2353,93.1991,93.2081,46909.0
2022-06-02 09:40:00,103.0,103.02,102.95,102.95,30534.0,93.2081,93.2262,93.1629,93.1629,30534.0
2022-06-02 09:45:00,102.95,102.96,102.86,102.88,95327.0,93.1629,93.1719,93.0814,93.0995,95327.0
2022-06-02 09:50:00,102.87,102.88,102.79,102.79,83398.0,93.0905,93.0995,93.0181,93.0181,83398.0
2022-06-02 09:55:00,102.8,102.82,102.76,102.8,38762.0,93.0271,93.0452,92.9909,93.0271,38762.0
2022-06-02 10:00:00,102.8,102.81,102.76,102.77,42319.0,93.0271,93.0362,92.9909,93.0,42319.0
2022-06-02 10:05:00,102.76,102.81,102.74,102.76,73574.0,92.9909,93.0362,92.9728,92.9909,73574.0
2022-06-02 10:10:00,102.75,102.84,102.74,102.82,81643.0,92.9819,93.0633,92.9728,93.0452,81643.0
2022-06-02 10:15:00,102.82,102.82,102.76,102.77,97428.0,93.0452,93.0452,92.9909,93.0,97428.0
2022-06-02 10:20:00,102.77,102.83,102.73,102.8,255342.0,93.0,93.0543,92.9638,93.0271,255342.0
2022-06-02 10:25:00,102.8,102.81,102.75,102.76,69600.0,93.0271,93.0362,92.9819,92.9909,69600.0
2022-06-02 10:30:00,102.76,102.84,102.74,102.84,35972.0,92.9909,93.0633,92.9728,93.0633,35972.0
2022-06-02 10:35:00,102.84,102.86,102.79,102.86,253217.0,93.0633,93.0814,93.0181,93.0814,253217.0
2022-06-02 10:40:00,102.87,102.92,102.85,102.9,78654.0,93.0905,93.1357,93.0724,93.1176,78654.0
2022-06-02 10:45:00,102.89,102.9,102.87,102.89,94373.0,93.1086,93.1176,93.0905,93.1086,94373.0
2022-06-02 10:50:00,102.89,102.95,102.89,102.92,79380.0,93.1086,93.1629,93.1086,93.1357,79380.0
2022-06-02 10:55:00,102.92,102.93,102.89,102.89,25767.0,93.1357,93.1448,93.1086,93.1086,25767.0
2022-06-02 11:00:00,102.89,102.95,102.88,102.95,1073295.0,93.1086,93.1629,93.0995,93.1629,1073295.0
2022-06-02 11:05:00,102.94,102.97,102.9,102.95,38101.0,93.1538,93.181,93.1176,93.1629,38101.0
2022-06-02 11:10:00,102.95,103.01,102.95,102.97,31058.0,93.1629,93.2172,93.1629,93.181,31058.0
2022-06-02 11:15:00,102.97,102.97,102.94,102.95,67645.0,93.181,93.181,93.1538,93.1629,67645.0
2022-06-02 11:20:00,102.96,102.98,102.92,102.93,52727.0,93.1719,93.19,93.1357,93.1448,52727.0
2022-06-02 11:25:00,102.94,102.94,102.91,102.92,35396.0,93.1538,93.1538,93.1267,93.1357,35396.0
2022-06-02 11:30:00,102.93,102.93,102.9,102.91,19839.0,93.1448,93.1448,93.1176,93.1267,19839.0
2022-06-02 11:35:00,102.92,102.93,102.9,102.91,34080.0,93.1357,93.1448,93.1176,93.1267,34080.0
2022-06-02 11:40:00,102.91,102.94,102.88,102.9,72396.0,93.1267,93.1538,93.0995,93.1176,72396.0
2022-06-02 11:45:00,102.9,102.96,102.89,102.96,22963.0,93.1176,93.1719,93.1086,93.1719,22963.0
2022-06-02 11:50:00,102.95,102.98,102.94,102.95,27625.0,93.1629,93.19,93.1538,93.1629,27625.0
2022-06-02 11:55:00,102.95,102.96,102.89,102.9,168192.0,93.1629,93.1719,93.1086,93.1176,168192.0
2022-06-02 12:00:00,102.9,102.92,102.88,102.91,44999.0,93.1176,93.1357,93.0995,93.1267,44999.0
2022-06-02 12:05:00,102.92,102.92,102.91,102.92,18049.0,93.1357,93.1357,93.1267,93.1357,18049.0
2022-06-02 12:10:00,102.92,102.94,102.9,102.92,97104.0,93.1357,93.1538,93.1176,93.1357,97104.0
2022-06-02 12:15:00,102.92,102.92,102.88,102.88,9062.0,93.1357,93.1357,93.0995,93.0995,9062.0
2022-06-02 12:20:00,102.89,102.93,102.88,102.93,15146.0,93.1086,93.1448,93.0995,93.1448,15146.0
2022-06-02 12:25:00,102.94,102.94,102.91,102.94,22829.0,93.1538,93.1538,93.1267,93.1538,22829.0
2022-06-02 12:30:00,102.94,102.94,102.92,102.93,19961.0,93.1538,93.1538,93.1357,93.1448,19961.0
2022-06-02 12:35:00,102.94,102.95,102.92,102.93,28273.0,93.1538,93.1629,93.1357,93.1448,28273.0
2022-06-02 12:40:00,102.93,102.93,102.9,102.92,31286.0,93.1448,93.1448,93.1176,93.1357,31286.0
2022-06-02 12:45:00,102.93,102.96,102.93,102.95,20397.0,93.1448,93.1719,93.1448,93.1629,20397.0
2022-06-02 12:50:00,102.95,102.96,102.94,102.95,19277.0,93.1629,93.1719,93.1538,93.1629,19277.0
2022-06-02 12:55:00,102.95,102.96,102.94,102.96,32803.0,93.1629,93.1719,93.1538,93.1719,32803.0
2022-06-02 13:00:00,102.95,102.96,102.92,102.92,17276.0,93.1629,93.1719,93.1357,93.1357,17276.0
2022-06-02 13:05:00,102.92,102.95,102.92,102.94,66707.0,93.1357,93.1629,93.1357,93.1538,66707.0
2022-06-02 13:10:00,102.94,102.96,102.93,102.96,155724.0,93.1538,93.1719,93.1448,93.1719,155724.0
2022-06-02 13:15:00,102.96,102.97,102.94,102.96,18948.0,93.1719,93.181,93.1538,93.1719,18948.0
2022-06-02 13:20:00,102.96,102.97,102.95,102.96,66410.0,93.1719,93.181,93.1629,93.1719,66410.0
2022-06-02 13:25:00,102.95,102.98,102.95,102.97,71068.0,93.1629,93.19,93.1629,93.181,71068.0
2022-06-02 13:30:00,102.97,102.99,102.97,102.99,39366.0,93.181,93.1991,93.181,93.1991,39366.0
2022-06-02 13:35:00,102.99,102.99,102.96,102.97,24063.0,93.1991,93.1991,93.1719,93.181,24063.0
2022-06-02 13:40:00,102.98,102.99,102.97,102.98,9045.0,93.19,93.1991,93.181,93.19,9045.0
2022-06-02 13:45:00,102.99,102.99,102.97,102.98,27589.0,93.1991,93.1991,93.181,93.19,27589.0
2022-06-02 13:50:00,102.98,102.99,102.97,102.98,27587.0,93.19,93.1991,93.181,93.19,27587.0
2022-06-02 13:55:00,102.98,103.03,102.98,103.02,34345.0,93.19,93.2353,93.19,93.2262,34345.0
2022-06-02 14:00:00,103.02,103.04,103.01,103.04,17814.0,93.2262,93.2443,93.2172,93.2443,17814.0
2022-06-02 14:05:00,103.04,103.06,103.03,103.06,88462.0,93.2443,93.2624,93.2353,93.2624,88462.0
2022-06-02 14:10:00,103.06,103.09,103.05,103.08,84601.0,93.2624,93.2896,93.2534,93.2805,84601.0
2022-06-02 14:15:00,103.09,103.09,103.06,103.08,69360.0,93.2896,93.2896,93.2624,93.2805,69360.0
2022-06-02 14:20:00,103.08,103.08,103.06,103.06,142450.0,93.2805,93.2805,93.2624,93.2624,142450.0
2022-06-02 14:25:00,103.07,103.08,103.05,103.06,349155.0,93.2715,93.2805,93.2534,93.2624,349155.0
2022-06-02 14:30:00,103.06,103.06,103.04,103.05,67613.0,93.2624,93.2624,93.2443,93.2534,67613.0
2022-06-02 14:35:00,103.04,103.05,103.03,103.04,42355.0,93.2443,93.2534,93.2353,93.2443,42355.0
2022-06-02 14:40:00,103.05,103.05,103.02,103.03,52747.0,93.2534,93.2534,93.2262,93.2353,52747.0
2022-06-02 14:45:00,103.03,103.04,103.01,103.02,24735.0,93.2353,93.2443,93.2172,93.2262,24735.0
2022-06-02 14:50:00,103.02,103.03,103.01,103.02,56209.0,93.2262,93.2353,93.2172,93.2262,56209.0
2022-06-02 14:55:00,103.02,103.04,103.02,103.02,43446.0,93.2262,93.2443,93.2262,93.2262,43446.0
2022-06-02 15:00:00,103.02,103.03,102.99,103.03,123896.0,93.2262,93.2353,93.1991,93.2353,123896.0
2022-06-02 15:05:00,103.04,103.04,103.01,103.03,80927.0,93.2443,93.2443,93.2172,93.2353,80927.0
2022-06-02 15:10:00,103.03,103.03,103.02,103.03,46987.0,93.2353,93.2353,93.2262,93.2353,46987.0
2022-06-02 15:15:00,103.03,103.03,103.0,103.01,111680.0,93.2353,93.2353,93.2081,93.2172,111680.0
2022-06-02 15:20:00,103.0,103.01,103.0,103.01,61136.0,93.2081,93.2172,93.2081,93.2172,61136.0
2022-06-02 15:25:00,103.01,103.02,103.0,103.01,67238.0,93.2172,93.2262,93.2081,93.2172,67238.0
2022-06-02 15:30:00,103.0,103.02,103.0,103.01,113018.0,93.2081,93.2262,93.2081,93.2172,113018.0
2022-06-02 15:35:00,103.01,103.03,103.01,103.02,116489.0,93.2172,93.2353,93.2172,93.2262,116489.0
2022-06-02 15:40:00,103.02,103.03,103.02,103.03,78500.0,93.2262,93.2353,93.2262,93.2353,78500.0
2022-06-02 15:45:00,103.03,103.03,103.02,103.03,156903.0,93.2353,93.2353,93.2262,93.2353,156903.0
2022-06-02 15:50:00,103.03,103.04,103.02,103.03,228530.0,93.2353,93.2443,93.2262,93.2353,228530.0
2022-06-02 15:55:00,103.03,103.03,102.97,103.0,613458.0,93.2353,93.2353,93.181,93.2081,613458.0
2022-06-03 09:30:00,102.67,102.75,102.64,102.72,152412.0,92.9095,92.9819,92.8823,92.9547,152412.0
2022-06-03 09:35:00,102.72,102.74,102.67,102.67,35308.0,92.9547,92.9728,92.9095,92.9095,35308.0
2022-06-03 09:40:00,102.68,102.7,102.65,102.7,11284.0,92.9185,92.9366,92.8914,92.9366,11284.0
2022-06-03 09:45:00,102.68,102.73,102.66,102.73,11100.0,92.9185,92.9638,92.9004,92.9638,11100.0
2022-06-03 09:50:00,102.73,102.79,102.72,102.77,57449.0,92.9638,93.0181,92.9547,93.0,57449.0
2022-06-03 09:55:00,102.77,102.78,102.73,102.75,24790.0,93.0,93.009,92.9638,92.9819,24790.0
2022-06-03 10:00:00,102.76,102.9,102.73,102.74,229123.0,92.9909,93.1176,92.9638,92.9728,229123.0
2022-06-03 10:05:00,102.73,102.81,102.73,102.78,61597.0,92.9638,93.0362,92.9638,93.009,61597.0
2022-06-03 10:10:00,102.78,102.83,102.78,102.83,23841.0,93.009,93.0543,93.009,93.0543,23841.0
2022-06-03 10:15:00,102.83,102.9,102.83,102.89,37859.0,93.0543,93.1176,93.0543,93.1086,37859.0
2022-06-03 10:20:00,102.88,102.91,102.87,102.87,45057.0,93.0995,93.1267,93.0905,93.0905,45057.0
2022-06-03 10:25:00,102.87,102.87,102.84,102.85,56062.0,93.0905,93.0905,93.0633,93.0724,56062.0
2022-06-03 10:30:00,102.84,102.9,102.84,102.88,38121.0,93.0633,93.1176,93.0633,93.0995,38121.0
2022-06-03 10:35:00,102.88,102.89,102.82,102.84,118835.0,93.0995,93.1086,93.0452,93.0633,118835.0
2022-06-03 10:40:00,102.84,102.84,102.8,102.82,72489.0,93.0633,93.0633,93.0271,93.0452,72489.0
2022-06-03 10:45:00,102.82,102.85,102.8,102.84,37543.0,93.0452,93.0724,93.0271,93.0633,37543.0
2022-06-03 10:50:00,102.84,102.84,102.77,102.78,59624.0,93.0633,93.0633,93.0,93.009,59624.0
2022-06-03 10:55:00,102.79,102.79,102.76,102.77,44013.0,93.0181,93.0181,92.9909,93.0,44013.0
2022-06-03 11:00:00,102.77,102.78,102.75,102.77,17790.0,93.0,93.009,92.9819,93.0,17790.0
2022-06-03 11:05:00,102.78,102.79,102.76,102.77,18412.0,93.009,93.0181,92.9909,93.0,18412.0
2022-06-03 11:10:00,102.77,102.79,102.76,102.77,24743.0,93.0,93.0181,92.9909,93.0,24743.0
2022-06-03 11:15:00,102.76,102.79,102.75,102.79,48232.0,92.9909,93.0181,92.9819,93.0181,48232.0
2022-06-03 11:20:00,102.8,102.82,102.78,102.8,58166.0,93.0271,93.0452,93.009,93.0271,58166.0
2022-06-03 11:25:00,102.8,102.83,102.8,102.82,26099.0,93.0271,93.0543,93.0271,93.0452,26099.0
2022-06-03 11:30:00,102.81,102.86,102.8,102.84,54330.0,93.0362,93.0814,93.0271,93.0633,54330.0
2022-06-03 11:35:00,102.84,102.85,102.81,102.83,88888.0,93.0633,93.0724,93.0362,93.0543,88888.0
2022-06-03 11:40:00,102.84,102.84,102.82,102.84,9890.0,93.0633,93.0633,93.0452,93.0633,9890.0
2022-06-03 11:45:00,102.83,102.85,102.82,102.84,30121.0,93.0543,93.0724,93.0452,93.0633,30121.0
2022-06-03 11:50:00,102.84,102.84,102.77,102.78,16391.0,93.0633,93.0633,93.0,93.009,16391.0
2022-06-03 11:55:00,102.78,102.79,102.76,102.77,12707.0,93.009,93.0181,92.9909,93.0,12707.0
2022-06-03 12:00:00,102.76,102.77,102.75,102.76,22257.0,92.9909,93.0,92.9819,92.9909,22257.0
2022-06-03 12:05:00,102.76,102.77,102.73,102.76,20925.0,92.9909,93.0,92.9638,92.9909,20925.0
2022-06-03 12:10:00,102.75,102.77,102.74,102.77,23158.0,92.9819,93.0,92.9728,93.0,23158.0
2022-06-03 12:15:00,102.76,102.79,102.76,102.77,31105.0,92.9909,93.0181,92.9909,93.0,31105.0
2022-06-03 12:20:00,102.77,102.83,102.76,102.83,43070.0,93.0,93.0543,92.9909,93.0543,43070.0
2022-06-03 12:25:00,102.82,102.83,102.81,102.82,103228.0,93.0452,93.0543,93.0362,93.0452,103228.0
2022-06-03 12:30:00,102.81,102.82,102.79,102.8,47147.0,93.0362,93.0452,93.0181,93.0271,47147.0
2022-06-03 12:35:00,102.79,102.83,102.79,102.82,52489.0,93.0181,93.0543,93.0181,93.0452,52489.0
2022-06-03 12:40:00,102.83,102.83,102.8,102.81,50429.0,93.0543,93.0543,93.0271,93.0362,50429.0
2022-06-03 12:45:00,102.82,102.83,102.81,102.83,21934.0,93.0452,93.0543,93.0362,93.0543,21934.0
2022-06-03 12:50:00,102.83,102.83,102.8,102.82,60568.0,93.0543,93.0543,93.0271,93.0452,60568.0
2022-06-03 12:55:00,102.83,102.83,102.81,102.82,23353.0,93.0543,93.0543,93.0362,93.0452,23353.0
2022-06-03 13:00:00,102.83,102.84,102.81,102.84,29540.0,93.0543,93.0633,93.0362,93.0633,29540.0
2022-06-03 13:05:00,102.84,102.86,102.83,102.84,47393.0,93.0633,93.0814,93.0543,93.0633,47393.0
2022-06-03 13:10:00,102.84,102.85,102.83,102.84,14397.0,93.0633,93.0724,93.0543,93.0633,14397.0
2022-06-03 13:15:00,102.84,102.85,102.82,102.83,50007.0,93.0633,93.0724,93.0452,93.0543,50007.0
2022-06-03 13:20:00,102.83,102.83,102.82,102.83,11878.0,93.0543,93.0543,93.0452,93.0543,11878.0
2022-06-03 13:25:00,102.83,102.83,102.8,102.81,53487.0,93.0543,93.0543,93.0271,93.0362,53487.0
2022-06-03 13:30:00,102.81,102.83,102.8,102.8,28522.0,93.0362,93.0543,93.0271,93.0271,28522.0
2022-06-03 13:35:00,102.81,102.82,102.8,102.82,110976.0,93.0362,93.0452,93.0271,93.0452,110976.0
2022-06-03 13:40:00,102.81,102.82,102.79,102.82,33625.0,93.0362,93.0452,93.0181,93.0452,33625.0
2022-06-03 13:45:00,102.82,102.83,102.81,102.81,84141.0,93.0452,93.0543,93.0362,93.0362,84141.0
2022-06-03 13:50:00,102.8,102.82,102.8,102.81,36344.0,93.0271,93.0452,93.0271,93.0362,36344.0
2022-06-03 13:55:00,102.82,102.82,102.8,102.82,17110.0,93.0452,93.0452,93.0271,93.0452,17110.0
2022-06-03 14:00:00,102.82,102.83,102.81,102.82,170283.0,93.0452,93.0543,93.0362,93.0452,170283.0
2022-06-03 14:05:00,102.82,102.82,102.81,102.82,33011.0,93.0452,93.0452,93.0362,93.0452,33011.0
2022-06-03 14:10:00,102.82,102.82,102.8,102.81,20777.0,93.0452,93.0452,93.0271,93.0362,20777.0
2022-06-03 14:15:00,102.81,102.81,102.8,102.81,20109.0,93.0362,93.0362,93.0271,93.0362,20109.0
2022-06-03 14:20:00,102.81,102.82,102.78,102.78,106051.0,93.0362,93.0452,93.009,93.009,106051.0
2022-06-03 14:25:00,102.78,102.79,102.76,102.77,61439.0,93.009,93.0181,92.9909,93.0,61439.0
2022-06-03 14:30:00,102.77,102.77,102.75,102.75,20718.0,93.0,93.0,92.9819,92.9819,20718.0
2022-06-03 14:35:00,102.75,102.78,102.75,102.78,40092.0,92.9819,93.009,92.9819,93.009,40092.0
2022-06-03 14:40:00,102.78,102.78,102.76,102.77,21251.0,93.009,93.009,92.9909,93.0,21251.0
2022-06-03 14:45:00,102.77,102.81,102.75,102.81,81799.0,93.0,93.0362,92.9819,93.0362,81799.0
2022-06-03 14:50:00,102.8,102.81,102.79,102.8,41627.0,93.0271,93.0362,93.0181,93.0271,41627.0
2022-06-03 14:55:00,102.8,102.8,102.78,102.79,26110.0,93.0271,93.0271,93.009,93.0181,26110.0
2022-06-03 15:00:00,102.79,102.8,102.77,102.8,63944.0,93.0181,93.0271,93.0,93.0271,63944.0
2022-06-03 15:05:00,102.79,102.8,102.79,102.79,60822.0,93.0181,93.0271,93.0181,93.0181,60822.0
2022-06-03 15:10:00,102.8,102.81,102.79,102.8,67435.0,93.0271,93.0362,93.0181,93.0271,67435.0
2022-06-03 15:15:00,102.79,102.8,102.78,102.78,47347.0,93.0181,93.0271,93.009,93.009,47347.0
2022-06-03 15:20:00,102.79,102.79,102.78,102.78,66194.0,93.0181,93.0181,93.009,93.009,66194.0
2022-06-03 15:25:00,102.79,102.79,102.78,102.78,67804.0,93.0181,93.0181,93.009,93.009,67804.0
2022-06-03 15:30:00,102.78,102.82,102.78,102.82,155782.0,93.009,93.0452,93.009,93.0452,155782.0
2022-06-03 15:35:00,102.82,102.82,102.79,102.81,82623.0,93.0452,93.0452,93.0181,93.0362,82623.0
2022-06-03 15:40:00,102.81,102.81,102.78,102.79,93255.0,93.0362,93.0362,93.009,93.0181,93255.0
2022-06-03 15:45:00,102.78,102.79,102.77,102.79,150937.0,93.009,93.0181,93.0,93.0181,150937.0
2022-06-03 15:50:00,102.78,102.79,102.76,102.77,133497.0,93.009,93.0181,92.9909,93.0,133497.0
2022-06-03 15:55:00,102.77,102.84,102.76,102.83,613941.0,93.0,93.0633,92.9909,93.0543,613941.0
2022-06-06 09:30:00,102.67,102.77,102.67,102.76,155510.0,92.9095,93.0,92.9095,92.9909,155510.0
2022-06-06 09:35:00,102.76,102.76,102.67,102.69,54692.0,92.9909,92.9909,92.9095,92.9276,54692.0
2022-06-06 09:40:00,102.69,102.71,102.65,102.67,52626.0,92.9276,92.9457,92.8914,92.9095,52626.0
2022-06-06 09:45:00,102.67,102.68,102.61,102.62,58809.0,92.9095,92.9185,92.8552,92.8642,58809.0
2022-06-06 09:50:00,102.61,102.62,102.55,102.58,79463.0,92.8552,92.8642,92.8009,92.828,79463.0
2022-06-06 09:55:00,102.59,102.6,102.55,102.58,36900.0,92.8371,92.8461,92.8009,92.828,36900.0
2022-06-06 10:00:00,102.58,102.6,102.58,102.58,111836.0,92.828,92.8461,92.828,92.828,111836.0
2022-06-06 10:05:00,102.58,102.58,102.55,102.55,17663.0,92.828,92.828,92.8009,92.8009,17663.0
2022-06-06 10:10:00,102.55,102.57,102.53,102.54,35693.0,92.8009,92.819,92.7828,92.7918,35693.0
2022-06-06 10:15:00,102.52,102.54,102.52,102.52,19334.0,92.7737,92.7918,92.7737,92.7737,19334.0
2022-06-06 10:20:00,102.51,102.52,102.51,102.52,14622.0,92.7647,92.7737,92.7647,92.7737,14622.0
2022-06-06 10:25:00,102.52,102.52,102.47,102.48,21725.0,92.7737,92.7737,92.7285,92.7376,21725.0
2022-06-06 10:30:00,102.48,102.48,102.45,102.45,17755.0,92.7376,92.7376,92.7104,92.7104,17755.0
2022-06-06 10:35:00,102.45,102.45,102.4,102.41,46637.0,92.7104,92.7104,92.6652,92.6742,46637.0
2022-06-06 10:40:00,102.41,102.43,102.37,102.43,69087.0,92.6742,92.6923,92.638,92.6923,69087.0
2022-06-06 10:45:00,102.42,102.42,102.38,102.4,28700.0,92.6833,92.6833,92.6471,92.6652,28700.0
2022-06-06 10:50:00,102.41,102.44,102.38,102.44,23604.0,92.6742,92.7014,92.6471,92.7014,23604.0
2022-06-06 10:55:00,102.43,102.44,102.41,102.42,20567.0,92.6923,92.7014,92.6742,92.6833,20567.0
2022-06-06 11:00:00,102.42,102.42,102.4,102.4,24766.0,92.6833,92.6833,92.6652,92.6652,24766.0
2022-06-06 11:05:00,102.4,102.4,102.35,102.35,33477.0,92.6652,92.6652,92.6199,92.6199,33477.0
2022-06-06 11:10:00,102.36,102.37,102.3,102.32,81386.0,92.629,92.638,92.5747,92.5928,81386.0
2022-06-06 11:15:00,102.32,102.35,102.3,102.31,39971.0,92.5928,92.6199,92.5747,92.5837,39971.0
2022-06-06 11:20:00,102.31,102.31,102.29,102.3,63208.0,92.5837,92.5837,92.5656,92.5747,63208.0
2022-06-06 11:25:00,102.3,102.3,102.26,102.28,24325.0,92.5747,92.5747,92.5385,92.5566,24325.0
2022-06-06 11:30:00,102.28,102.29,102.26,102.27,45261.0,92.5566,92.5656,92.5385,92.5475,45261.0
2022-06-06 11:35:00,102.27,102.29,102.26,102.29,33196.0,92.5475,92.5656,92.5385,92.5656,33196.0
2022-06-06 11:40:00,102.29,102.36,102.28,102.36,41298.0,92.5656,92.629,92.5566,92.629,41298.0
2022-06-06 11:45:00,102.35,102.37,102.35,102.35,25629.0,92.6199,92.638,92.6199,92.6199,25629.0
2022-06-06 11:50:00,102.34,102.36,102.33,102.36,21853.0,92.6109,92.629,92.6018,92.629,21853.0
2022-06-06 11:55:00,102.35,102.37,102.33,102.35,11545.0,92.6199,92.638,92.6018,92.6199,11545.0
2022-06-06 12:00:00,102.34,102.36,102.33,102.34,33547.0,92.6109,92.629,92.6018,92.6109,33547.0
2022-06-06 12:05:00,102.34,102.35,102.33,102.34,11612.0,92.6109,92.6199,92.6018,92.6109,11612.0
2022-06-06 12:10:00,102.34,102.36,102.33,102.35,29640.0,92.6109,92.629,92.6018,92.6199,29640.0
2022-06-06 12:15:00,102.36,102.36,102.32,102.34,63180.0,92.629,92.629,92.5928,92.6109,63180.0
2022-06-06 12:20:00,102.33,102.34,102.29,102.3,16971.0,92.6018,92.6109,92.5656,92.5747,16971.0
2022-06-06 12:25:00,102.3,102.3,102.24,102.27,64576.0,92.5747,92.5747,92.5204,92.5475,64576.0
2022-06-06 12:30:00,102.26,102.29,102.26,102.28,39794.0,92.5385,92.5656,92.5385,92.5566,39794.0
2022-06-06 12:35:00,102.27,102.3,102.27,102.29,29299.0,92.5475,92.5747,92.5475,92.5656,29299.0
2022-06-06 12:40:00,102.3,102.33,102.3,102.33,10651.0,92.5747,92.6018,92.5747,92.6018,10651.0
2022-06-06 12:45:00,102.33,102.35,102.32,102.33,24342.0,92.6018,92.6199,92.5928,92.6018,24342.0
2022-06-06 12:50:00,102.33,102.34,102.28,102.29,34133.0,92.6018,92.6109,92.5566,92.5656,34133.0
2022-06-06 12:55:00,102.28,102.28,102.24,102.27,7882.0,92.5566,92.5566,92.5204,92.5475,7882.0
2022-06-06 13:00:00,102.25,102.26,102.23,102.24,20411.0,92.5294,92.5385,92.5113,92.5204,20411.0
2022-06-06 13:05:00,102.25,102.26,102.24,102.26,8221.0,92.5294,92.5385,92.5204,92.5385,8221.0
2022-06-06 13:10:00,102.26,102.26,102.23,102.23,50941.0,92.5385,92.5385,92.5113,92.5113,50941.0
2022-06-06 13:15:00,102.24,102.27,102.23,102.26,34421.0,92.5204,92.5475,92.5113,92.5385,34421.0
2022-06-06 13:20:00,102.25,102.26,102.24,102.26,47422.0,92.5294,92.5385,92.5204,92.5385,47422.0
2022-06-06 13:25:00,102.24,102.27,102.24,102.27,48640.0,92.5204,92.5475,92.5204,92.5475,48640.0
2022-06-06 13:30:00,102.26,102.28,102.25,102.25,46327.0,92.5385,92.5566,92.5294,92.5294,46327.0
2022-06-06 13:35:00,102.25,102.28,102.24,102.27,63053.0,92.5294,92.5566,92.5204,92.5475,63053.0
2022-06-06 13:40:00,102.27,102.28,102.24,102.25,30026.0,92.5475,92.5566,92.5204,92.5294,30026.0
2022-06-06 13:45:00,102.25,102.26,102.23,102.25,44146.0,92.5294,92.5385,92.5113,92.5294,44146.0
2022-06-06 13:50:00,102.24,102.28,102.24,102.26,21125.0,92.5204,92.5566,92.5204,92.5385,21125.0
2022-06-06 13:55:00,102.26,102.27,102.24,102.25,66915.0,92.5385,92.5475,92.5204,92.5294,66915.0
2022-06-06 14:00:00,102.25,102.26,102.23,102.23,104678.0,92.5294,92.5385,92.5113,92.5113,104678.0
2022-06-06 14:05:00,102.24,102.26,102.23,102.25,39665.0,92.5204,92.5385,92.5113,92.5294,39665.0
2022-06-06 14:10:00,102.25,102.25,102.22,102.24,37722.0,92.5294,92.5294,92.5023,92.5204,37722.0
2022-06-06 14:15:00,102.24,102.25,102.22,102.23,91903.0,92.5204,92.5294,92.5023,92.5113,91903.0
2022-06-06 14:20:00,102.23,102.24,102.22,102.23,50696.0,92.5113,92.5204,92.5023,92.5113,50696.0
2022-06-06 14:25:00,102.23,102.25,102.21,102.22,52752.0,92.5113,92.5294,92.4932,92.5023,52752.0
2022-06-06 14:30:00,102.22,102.23,102.2,102.23,56693.0,92.5023,92.5113,92.4842,92.5113,56693.0
2022-06-06 14:35:00,102.22,102.23,102.2,102.22,23894.0,92.5023,92.5113,92.4842,92.5023,23894.0
2022-06-06 14:40:00,102.21,102.22,102.19,102.21,90873.0,92.4932,92.5023,92.4751,92.4932,90873.0
2022-06-06 14:45:00,102.22,102.24,102.19,102.23,21205.0,92.5023,92.5204,92.4751,92.5113,21205.0
2022-06-06 14:50:00,102.23,102.23,102.22,102.23,21781.0,92.5113,92.5113,92.5023,92.5113,21781.0
2022-06-06 14:55:00,102.23,102.24,102.21,102.22,74740.0,92.5113,92.5204,92.4932,92.5023,74740.0
2022-06-06 15:00:00,102.22,102.26,102.21,102.24,127234.0,92.5023,92.5385,92.4932,92.5204,127234.0
2022-06-06 15:05:00,102.24,102.24,102.23,102.23,251745.0,92.5204,92.5204,92.5113,92.5113,251745.0
2022-06-06 15:10:00,102.24,102.24,102.22,102.22,88915.0,92.5204,92.5204,92.5023,92.5023,88915.0
2022-06-06 15:15:00,102.22,102.23,102.2,102.2,52998.0,92.5023,92.5113,92.4842,92.4842,52998.0
2022-06-06 15:20:00,102.21,102.22,102.19,102.2,93341.0,92.4932,92.5023,92.4751,92.4842,93341.0
2022-06-06 15:25:00,102.21,102.22,102.2,102.2,45099.0,92.4932,92.5023,92.4842,92.4842,45099.0
2022-06-06 15:30:00,102.2,102.22,102.2,102.2,77022.0,92.4842,92.5023,92.4842,92.4842,77022.0
2022-06-06 15:35:00,102.21,102.21,102.16,102.18,204738.0,92.4932,92.4932,92.448,92.4661,204738.0
2022-06-06 15:40:00,102.18,102.2,102.17,102.2,114170.0,92.4661,92.4842,92.457,92.4842,114170.0
2022-06-06 15:45:00,102.2,102.2,102.18,102.19,113060.0,92.4842,92.4842,92.4661,92.4751,113060.0
2022-06-06 15:50:00,102.19,102.2,102.18,102.19,104105.0,92.4751,92.4842,92.4661,92.4751,104105.0
2022-06-06 15:55:00,102.2,102.21,102.18,102.18,247648.0,92.4842,92.4932,92.4661,92.4661,247648.0
2022-06-07 09:30:00,102.42,102.44,102.4,102.43,186250.0,92.6833,92.7014,92.6652,92.6923,186250.0
2022-06-07 09:35:00,102.43,102.45,102.41,102.44,42014.0,92.6923,92.7104,92.6742,92.7014,42014.0
2022-06-07 09:40:00,102.45,102.46,102.44,102.46,29422.0,92.7104,92.7195,92.7014,92.7195,29422.0
2022-06-07 09:45:00,102.46,102.55,102.46,102.55,141598.0,92.7195,92.8009,92.7195,92.8009,141598.0
2022-06-07 09:50:00,102.55,102.56,102.52,102.53,45657.0,92.8009,92.8099,92.7737,92.7828,45657.0
2022-06-07 09:55:00,102.53,102.54,102.45,102.48,128833.0,92.7828,92.7918,92.7104,92.7376,128833.0
2022-06-07 10:00:00,102.49,102.51,102.43,102.46,21666.0,92.7466,92.7647,92.6923,92.7195,21666.0
2022-06-07 10:05:00,102.46,102.5,102.45,102.46,53111.0,92.7195,92.7556,92.7104,92.7195,53111.0
2022-06-07 10:10:00,102.47,102.5,102.47,102.48,24132.0,92.7285,92.7556,92.7285,92.7376,24132.0
2022-06-07 10:15:00,102.48,102.52,102.47,102.51,85764.0,92.7376,92.7737,92.7285,92.7647,85764.0
2022-06-07 10:20:00,102.51,102.53,102.5,102.53,28234.0,92.7647,92.7828,92.7556,92.7828,28234.0
2022-06-07 10:25:00,102.52,102.53,102.5,102.52,26606.0,92.7737,92.7828,92.7556,92.7737,26606.0
2022-06-07 10:30:00,102.53,102.53,102.5,102.52,89670.0,92.7828,92.7828,92.7556,92.7737,89670.0
2022-06-07 10:35:00,102.52,102.57,102.51,102.57,63286.0,92.7737,92.819,92.7647,92.819,63286.0
2022-06-07 10:40:00,102.56,102.64,102.55,102.63,35676.0,92.8099,92.8823,92.8009,92.8733,35676.0
2022-06-07 10:45:00,102.63,102.64,102.62,102.63,25434.0,92.8733,92.8823,92.8642,92.8733,25434.0
2022-06-07 10:50:00,102.63,102.64,102.61,102.63,51005.0,92.8733,92.8823,92.8552,92.8733,51005.0
2022-06-07 10:55:00,102.64,102.64,102.59,102.62,34328.0,92.8823,92.8823,92.8371,92.8642,34328.0
2022-06-07 11:00:00,102.63,102.67,102.63,102.66,36691.0,92.8733,92.9095,92.8733,92.9004,36691.0
2022-06-07 11:05:00,102.66,102.69,102.64,102.67,449941.0,92.9004,92.9276,92.8823,92.9095,449941.0
2022-06-07 11:10:00,102.67,102.68,102.65,102.67,77983.0,92.9095,92.9185,92.8914,92.9095,77983.0
2022-06-07 11:15:00,102.68,102.7,102.66,102.68,72343.0,92.9185,92.9366,92.9004,92.9185,72343.0
2022-06-07 11:20:00,102.68,102.69,102.66,102.68,34765.0,92.9185,92.9276,92.9004,92.9185,34765.0
2022-06-07 11:25:00,102.68,102.69,102.67,102.67,38037.0,92.9185,92.9276,92.9095,92.9095,38037.0
2022-06-07 11:30:00,102.68,102.68,102.63,102.64,77664.0,92.9185,92.9185,92.8733,92.8823,77664.0
2022-06-07 11:35:00,102.65,102.65,102.63,102.64,42099.0,92.8914,92.8914,92.8733,92.8823,42099.0
2022-06-07 11:40:00,102.65,102.65,102.6,102.61,27933.0,92.8914,92.8914,92.8461,92.8552,27933.0
2022-06-07 11:45:00,102.61,102.61,102.59,102.6,105176.0,92.8552,92.8552,92.8371,92.8461,105176.0
2022-06-07 11:50:00,102.59,102.61,102.59,102.61,34572.0,92.8371,92.8552,92.8371,92.8552,34572.0
2022-06-07 11:55:00,102.61,102.64,102.6,102.64,70003.0,92.8552,92.8823,92.8461,92.8823,70003.0
2022-06-07 12:00:00,102.64,102.65,102.63,102.64,96871.0,92.8823,92.8914,92.8733,92.8823,96871.0
2022-06-07 12:05:00,102.63,102.64,102.62,102.64,50228.0,92.8733,92.8823,92.8642,92.8823,50228.0
2022-06-07 12:10:00,102.64,102.64,102.62,102.62,23803.0,92.8823,92.8823,92.8642,92.8642,23803.0
2022-06-07 12:15:00,102.63,102.63,102.59,102.59,17517.0,92.8733,92.8733,92.8371,92.8371,17517.0
2022-06-07 12:20:00,102.6,102.6,102.57,102.58,31205.0,92.8461,92.8461,92.819,92.828,31205.0
2022-06-07 12:25:00,102.58,102.6,102.57,102.59,22311.0,92.828,92.8461,92.819,92.8371,22311.0
2022-06-07 12:30:00,102.59,102.61,102.59,102.59,51160.0,92.8371,92.8552,92.8371,92.8371,51160.0
2022-06-07 12:35:00,102.59,102.6,102.57,102.59,19850.0,92.8371,92.8461,92.819,92.8371,19850.0
2022-06-07 12:40:00,102.59,102.6,102.57,102.58,29987.0,92.8371,92.8461,92.819,92.828,29987.0
2022-06-07 12:45:00,102.58,102.61,102.58,102.6,25300.0,92.828,92.8552,92.828,92.8461,25300.0
2022-06-07 12:50:00,102.61,102.62,102.6,102.62,12839.0,92.8552,92.8642,92.8461,92.8642,12839.0
2022-06-07 12:55:00,102.62,102.64,102.6,102.61,258014.0,92.8642,92.8823,92.8461,92.8552,258014.0
2022-06-07 13:00:00,102.6,102.61,102.56,102.59,54565.0,92.8461,92.8552,92.8099,92.8371,54565.0
2022-06-07 13:05:00,102.58,102.59,102.54,102.55,38450.0,92.828,92.8371,92.7918,92.8009,38450.0
2022-06-07 13:10:00,102.54,102.56,102.53,102.54,29663.0,92.7918,92.8099,92.7828,92.7918,29663.0
2022-06-07 13:15:00,102.54,102.6,102.53,102.59,49738.0,92.7918,92.8461,92.7828,92.8371,49738.0
2022-06-07 13:20:00,102.6,102.64,102.59,102.63,75160.0,92.8461,92.8823,92.8371,92.8733,75160.0
2022-06-07 13:25:00,102.63,102.66,102.62,102.65,27521.0,92.8733,92.9004,92.8642,92.8914,27521.0
2022-06-07 13:30:00,102.64,102.67,102.64,102.66,43285.0,92.8823,92.9095,92.8823,92.9004,43285.0
2022-06-07 13:35:00,102.66,102.67,102.63,102.67,28692.0,92.9004,92.9095,92.8733,92.9095,28692.0
2022-06-07 13:40:00,102.67,102.71,102.66,102.71,48009.0,92.9095,92.9457,92.9004,92.9457,48009.0
2022-06-07 13:45:00,102.7,102.72,102.7,102.71,22149.0,92.9366,92.9547,92.9366,92.9457,22149.0
2022-06-07 13:50:00,102.7,102.72,102.7,102.71,12291.0,92.9366,92.9547,92.9366,92.9457,12291.0
2022-06-07 13:55:00,102.72,102.74,102.71,102.72,44705.0,92.9547,92.9728,92.9457,92.9547,44705.0
2022-06-07 14:00:00,102.73,102.73,102.7,102.72,88059.0,92.9638,92.9638,92.9366,92.9547,88059.0
2022-06-07 14:05:00,102.73,102.76,102.72,102.75,68399.0,92.9638,92.9909,92.9547,92.9819,68399.0
2022-06-07 14:10:00,102.76,102.76,102.74,102.74,38778.0,92.9909,92.9909,92.9728,92.9728,38778.0
2022-06-07 14:15:00,102.75,102.75,102.72,102.73,44357.0,92.9819,92.9819,92.9547,92.9638,44357.0
2022-06-07 14:20:00,102.73,102.75,102.73,102.74,24069.0,92.9638,92.9819,92.9638,92.9728,24069.0
2022-06-07 14:25:00,102.74,102.75,102.72,102.73,71994.0,92.9728,92.9819,92.9547,92.9638,71994.0
2022-06-07 14:30:00,102.73,102.76,102.71,102.72,30122.0,92.9638,92.9909,92.9457,92.9547,30122.0
2022-06-07 14:35:00,102.71,102.72,102.69,102.7,87141.0,92.9457,92.9547,92.9276,92.9366,87141.0
2022-06-07 14:40:00,102.71,102.71,102.67,102.69,64647.0,92.9457,92.9457,92.9095,92.9276,64647.0
2022-06-07 14:45:00,102.68,102.69,102.67,102.68,95753.0,92.9185,92.9276,92.9095,92.9185,95753.0
2022-06-07 14:50:00,102.68,102.69,102.67,102.67,74386.0,92.9185,92.9276,92.9095,92.9095,74386.0
2022-06-07 14:55:00,102.67,102.68,102.63,102.65,99446.0,92.9095,92.9185,92.8733,92.8914,99446.0
2022-06-07 15:00:00,102.66,102.67,102.63,102.64,31732.0,92.9004,92.9095,92.8733,92.8823,31732.0
2022-06-07 15:05:00,102.63,102.64,102.61,102.62,41323.0,92.8733,92.8823,92.8552,92.8642,41323.0
2022-06-07 15:10:00,102.62,102.64,102.6,102.61,37438.0,92.8642,92.8823,92.8461,92.8552,37438.0
2022-06-07 15:15:00,102.61,102.62,102.59,102.59,51866.0,92.8552,92.8642,92.8371,92.8371,51866.0
2022-06-07 15:20:00,102.59,102.61,102.57,102.58,66358.0,92.8371,92.8552,92.819,92.828,66358.0
2022-06-07 15:25:00,102.59,102.59,102.57,102.59,48309.0,92.8371,92.8371,92.819,92.8371,48309.0
2022-06-07 15:30:00,102.59,102.6,102.56,102.58,122241.0,92.8371,92.8461,92.8099,92.828,122241.0
2022-06-07 15:35:00,102.58,102.59,102.56,102.57,50963.0,92.828,92.8371,92.8099,92.819,50963.0
2022-06-07 15:40:00,102.57,102.58,102.56,102.58,70423.0,92.819,92.828,92.8099,92.828,70423.0
2022-06-07 15:45:00,102.58,102.59,102.56,102.59,138629.0,92.828,92.8371,92.8099,92.8371,138629.0
2022-06-07 15:50:00,102.58,102.63,102.58,102.63,169047.0,92.828,92.8733,92.828,92.8733,169047.0
2022-06-07 15:55:00,102.63,102.63,102.56,102.58,329818.0,92.8733,92.8733,92.8099,92.828,329818.0
2022-06-08 09:30:00,102.42,102.44,102.39,102.39,121757.0,92.6833,92.7014,92.6561,92.6561,121757.0
2022-06-08 09:35:00,102.4,102.42,102.36,102.39,32403.0,92.6652,92.6833,92.629,92.6561,32403.0
2022-06-08 09:40:00,102.39,102.39,102.33,102.37,90735.0,92.6561,92.6561,92.6018,92.638,90735.0
2022-06-08 09:45:00,102.36,102.37,102.34,102.35,19952.0,92.629,92.638,92.6109,92.6199,19952.0
2022-06-08 09:50:00,102.36,102.38,102.34,102.38,51174.0,92.629,92.6471,92.6109,92.6471,51174.0
2022-06-08 09:55:00,102.38,102.38,102.35,102.36,41807.0,92.6471,92.6471,92.6199,92.629,41807.0
2022-06-08 10:00:00,102.36,102.38,102.32,102.38,49682.0,92.629,92.6471,92.5928,92.6471,49682.0
2022-06-08 10:05:00,102.38,102.39,102.36,102.39,42426.0,92.6471,92.6561,92.629,92.6561,42426.0
2022-06-08 10:10:00,102.38,102.44,102.38,102.43,47930.0,92.6471,92.7014,92.6471,92.6923,47930.0
2022-06-08 10:15:00,102.43,102.51,102.42,102.48,51929.0,92.6923,92.7647,92.6833,92.7376,51929.0
2022-06-08 10:20:00,102.49,102.5,102.44,102.45,24379.0,92.7466,92.7556,92.7014,92.7104,24379.0
2022-06-08 10:25:00,102.44,102.46,102.43,102.43,11320.0,92.7014,92.7195,92.6923,92.6923,11320.0
2022-06-08 10:30:00,102.43,102.48,102.42,102.47,48329.0,92.6923,92.7376,92.6833,92.7285,48329.0
2022-06-08 10:35:00,102.47,102.5,102.46,102.47,27872.0,92.7285,92.7556,92.7195,92.7285,27872.0
2022-06-08 10:40:00,102.47,102.48,102.44,102.47,21710.0,92.7285,92.7376,92.7014,92.7285,21710.0
2022-06-08 10:45:00,102.47,102.54,102.46,102.47,27721.0,92.7285,92.7918,92.7195,92.7285,27721.0
2022-06-08 10:50:00,102.49,102.49,102.44,102.45,13096.0,92.7466,92.7466,92.7014,92.7104,13096.0
2022-06-08 10:55:00,102.45,102.49,102.45,102.47,48135.0,92.7104,92.7466,92.7104,92.7285,48135.0
2022-06-08 11:00:00,102.47,102.48,102.44,102.47,50572.0,92.7285,92.7376,92.7014,92.7285,50572.0
2022-06-08 11:05:00,102.48,102.51,102.48,102.48,15240.0,92.7376,92.7647,92.7376,92.7376,15240.0
2022-06-08 11:10:00,102.48,102.51,102.47,102.51,25702.0,92.7376,92.7647,92.7285,92.7647,25702.0
2022-06-08 11:15:00,102.51,102.55,102.5,102.54,106008.0,92.7647,92.8009,92.7556,92.7918,106008.0
2022-06-08 11:20:00,102.54,102.56,102.51,102.53,52188.0,92.7918,92.8099,92.7647,92.7828,52188.0
2022-06-08 11:25:00,102.53,102.53,102.49,102.52,13511.0,92.7828,92.7828,92.7466,92.7737,13511.0
2022-06-08 11:30:00,102.52,102.52,102.5,102.5,31171.0,92.7737,92.7737,92.7556,92.7556,31171.0
2022-06-08 11:35:00,102.5,102.51,102.47,102.47,27693.0,92.7556,92.7647,92.7285,92.7285,27693.0
2022-06-08 11:40:00,102.46,102.48,102.45,102.45,21962.0,92.7195,92.7376,92.7104,92.7104,21962.0
2022-06-08 11:45:00,102.45,102.47,102.44,102.45,15690.0,92.7104,92.7285,92.7014,92.7104,15690.0
2022-06-08 11:50:00,102.45,102.45,102.42,102.43,31842.0,92.7104,92.7104,92.6833,92.6923,31842.0
2022-06-08 11:55:00,102.42,102.43,102.4,102.42,17917.0,92.6833,92.6923,92.6652,92.6833,17917.0
2022-06-08 12:00:00,102.42,102.43,102.4,102.43,19630.0,92.6833,92.6923,92.6652,92.6923,19630.0
2022-06-08 12:05:00,102.42,102.42,102.39,102.41,57245.0,92.6833,92.6833,92.6561,92.6742,57245.0
2022-06-08 12:10:00,102.41,102.41,102.39,102.39,25363.0,92.6742,92.6742,92.6561,92.6561,25363.0
2022-06-08 12:15:00,102.39,102.4,102.38,102.39,31459.0,92.6561,92.6652,92.6471,92.6561,31459.0
2022-06-08 12:20:00,102.4,102.41,102.37,102.38,61264.0,92.6652,92.6742,92.638,92.6471,61264.0
2022-06-08 12:25:00,102.38,102.4,102.37,102.39,9916.0,92.6471,92.6652,92.638,92.6561,9916.0
2022-06-08 12:30:00,102.4,102.41,102.38,102.4,30063.0,92.6652,92.6742,92.6471,92.6652,30063.0
2022-06-08 12:35:00,102.4,102.4,102.38,102.39,209109.0,92.6652,92.6652,92.6471,92.6561,209109.0
2022-06-08 12:40:00,102.39,102.41,102.38,102.39,44988.0,92.6561,92.6742,92.6471,92.6561,44988.0
2022-06-08 12:45:00,102.39,102.41,102.38,102.38,49149.0,92.6561,92.6742,92.6471,92.6471,49149.0
2022-06-08 12:50:00,102.39,102.4,102.37,102.38,44517.0,92.6561,92.6652,92.638,92.6471,44517.0
2022-06-08 12:55:00,102.37,102.38,102.36,102.38,28161.0,92.638,92.6471,92.629,92.6471,28161.0
2022-06-08 13:00:00,102.39,102.4,102.28,102.33,284583.0,92.6561,92.6652,92.5566,92.6018,284583.0
2022-06-08 13:05:00,102.33,102.33,102.3,102.3,32410.0,92.6018,92.6018,92.5747,92.5747,32410.0
2022-06-08 13:10:00,102.3,102.31,102.28,102.29,10418.0,92.5747,92.5837,92.5566,92.5656,10418.0
2022-06-08 13:15:00,102.3,102.31,102.28,102.3,84587.0,92.5747,92.5837,92.5566,92.5747,84587.0
2022-06-08 13:20:00,102.29,102.32,102.29,102.32,29579.0,92.5656,92.5928,92.5656,92.5928,29579.0
2022-06-08 13:25:00,102.32,102.34,102.31,102.33,53242.0,92.5928,92.6109,92.5837,92.6018,53242.0
2022-06-08 13:30:00,102.34,102.35,102.33,102.34,39804.0,92.6109,92.6199,92.6018,92.6109,39804.0
2022-06-08 13:35:00,102.34,102.35,102.33,102.34,29337.0,92.6109,92.6199,92.6018,92.6109,29337.0
2022-06-08 13:40:00,102.34,102.36,102.33,102.34,51025.0,92.6109,92.629,92.6018,92.6109,51025.0
2022-06-08 13:45:00,102.34,102.34,102.31,102.33,21570.0,92.6109,92.6109,92.5837,92.6018,21570.0
2022-06-08 13:50:00,102.34,102.34,102.31,102.32,9667.0,92.6109,92.6109,92.5837,92.5928,9667.0
2022-06-08 13:55:00,102.32,102.33,102.3,102.31,43270.0,92.5928,92.6018,92.5747,92.5837,43270.0
2022-06-08 14:00:00,102.31,102.31,102.29,102.31,10906.0,92.5837,92.5837,92.5656,92.5837,10906.0
2022-06-08 14:05:00,102.32,102.32,102.31,102.31,31074.0,92.5928,92.5928,92.5837,92.5837,31074.0
2022-06-08 14:10:00,102.3,102.31,102.29,102.29,26199.0,92.5747,92.5837,92.5656,92.5656,26199.0
2022-06-08 14:15:00,102.29,102.3,102.29,102.29,28546.0,92.5656,92.5747,92.5656,92.5656,28546.0
2022-06-08 14:20:00,102.3,102.31,102.27,102.28,51494.0,92.5747,92.5837,92.5475,92.5566,51494.0
2022-06-08 14:25:00,102.28,102.28,102.25,102.26,57128.0,92.5566,92.5566,92.5294,92.5385,57128.0
2022-06-08 14:30:00,102.25,102.26,102.24,102.25,48462.0,92.5294,92.5385,92.5204,92.5294,48462.0
2022-06-08 14:35:00,102.25,102.26,102.24,102.25,19756.0,92.5294,92.5385,92.5204,92.5294,19756.0
2022-06-08 14:40:00,102.25,102.26,102.24,102.26,38220.0,92.5294,92.5385,92.5204,92.5385,38220.0
2022-06-08 14:45:00,102.25,102.26,102.25,102.25,43820.0,92.5294,92.5385,92.5294,92.5294,43820.0
2022-06-08 14:50:00,102.25,102.26,102.25,102.26,36360.0,92.5294,92.5385,92.5294,92.5385,36360.0
2022-06-08 14:55:00,102.26,102.27,102.25,102.26,49846.0,92.5385,92.5475,92.5294,92.5385,49846.0
2022-06-08 15:00:00,102.26,102.29,102.25,102.28,60560.0,92.5385,92.5656,92.5294,92.5566,60560.0
2022-06-08 15:05:00,102.29,102.31,102.28,102.31,130595.0,92.5656,92.5837,92.5566,92.5837,130595.0
2022-06-08 15:10:00,102.31,102.31,102.29,102.31,83336.0,92.5837,92.5837,92.5656,92.5837,83336.0
2022-06-08 15:15:00,102.31,102.31,102.29,102.3,90213.0,92.5837,92.5837,92.5656,92.5747,90213.0
2022-06-08 15:20:00,102.3,102.3,102.26,102.27,56684.0,92.5747,92.5747,92.5385,92.5475,56684.0
2022-06-08 15:25:00,102.26,102.27,102.25,102.25,42887.0,92.5385,92.5475,92.5294,92.5294,42887.0
2022-06-08 15:30:00,102.24,102.25,102.23,102.23,43356.0,92.5204,92.5294,92.5113,92.5113,43356.0
2022-06-08 15:35:00,102.23,102.24,102.21,102.22,58166.0,92.5113,92.5204,92.4932,92.5023,58166.0
2022-06-08 15:40:00,102.22,102.25,102.21,102.24,78140.0,92.5023,92.5294,92.4932,92.5204,78140.0
2022-06-08 15:45:00,102.25,102.26,102.23,102.23,63830.0,92.5294,92.5385,92.5113,92.5113,63830.0
2022-06-08 15:50:00,102.23,102.23,102.19,102.2,57221.0,92.5113,92.5113,92.4751,92.4842,57221.0
2022-06-08 15:55:00,102.2,102.2,102.16,102.16,135083.0,92.4842,92.4842,92.448,92.448,135083.0
2022-06-09 09:30:00,102.07,102.21,102.02,102.2,213298.0,92.3665,92.4932,92.3213,92.4842,213298.0
2022-06-09 09:35:00,102.2,102.21,102.17,102.2,82669.0,92.4842,92.4932,92.457,92.4842,82669.0
2022-06-09 09:40:00,102.19,102.21,102.15,102.2,46686.0,92.4751,92.4932,92.4389,92.4842,46686.0
2022-06-09 09:45:00,102.22,102.22,102.17,102.19,45089.0,92.5023,92.5023,92.457,92.4751,45089.0
2022-06-09 09:50:00,102.19,102.19,102.15,102.19,46700.0,92.4751,92.4751,92.4389,92.4751,46700.0
2022-06-09 09:55:00,102.19,102.22,102.15,102.15,103849.0,92.4751,92.5023,92.4389,92.4389,103849.0
2022-06-09 10:00:00,102.16,102.16,102.12,102.12,58005.0,92.448,92.448,92.4118,92.4118,58005.0
2022-06-09 10:05:00,102.13,102.13,102.05,102.07,53476.0,92.4208,92.4208,92.3484,92.3665,53476.0
2022-06-09 10:10:00,102.08,102.09,102.05,102.05,62392.0,92.3756,92.3846,92.3484,92.3484,62392.0
2022-06-09 10:15:00,102.05,102.11,102.04,102.08,22741.0,92.3484,92.4027,92.3394,92.3756,22741.0
2022-06-09 10:20:00,102.07,102.09,102.06,102.06,39077.0,92.3665,92.3846,92.3575,92.3575,39077.0
2022-06-09 10:25:00,102.07,102.12,102.06,102.11,76798.0,92.3665,92.4118,92.3575,92.4027,76798.0
2022-06-09 10:30:00,102.11,102.11,102.06,102.07,17919.0,92.4027,92.4027,92.3575,92.3665,17919.0
2022-06-09 10:35:00,102.07,102.12,102.07,102.11,8646.0,92.3665,92.4118,92.3665,92.4027,8646.0
2022-06-09 10:40:00,102.1,102.1,102.06,102.07,66804.0,92.3937,92.3937,92.3575,92.3665,66804.0
2022-06-09 10:45:00,102.07,102.09,102.05,102.07,64404.0,92.3665,92.3846,92.3484,92.3665,64404.0
2022-06-09 10:50:00,102.08,102.08,102.0,102.01,58150.0,92.3756,92.3756,92.3032,92.3122,58150.0
2022-06-09 10:55:00,102.01,102.02,101.99,101.99,58224.0,92.3122,92.3213,92.2941,92.2941,58224.0
2022-06-09 11:00:00,101.98,102.03,101.97,102.02,36428.0,92.2851,92.3303,92.276,92.3213,36428.0
2022-06-09 11:05:00,102.01,102.03,102.01,102.02,12242.0,92.3122,92.3303,92.3122,92.3213,12242.0
2022-06-09 11:10:00,102.02,102.05,102.0,102.04,56809.0,92.3213,92.3484,92.3032,92.3394,56809.0
2022-06-09 11:15:00,102.05,102.06,102.02,102.03,67514.0,92.3484,92.3575,92.3213,92.3303,67514.0
2022-06-09 11:20:00,102.03,102.05,102.02,102.05,51007.0,92.3303,92.3484,92.3213,92.3484,51007.0
2022-06-09 11:25:00,102.04,102.06,102.02,102.04,154711.0,92.3394,92.3575,92.3213,92.3394,154711.0
2022-06-09 11:30:00,102.05,102.08,102.05,102.08,26861.0,92.3484,92.3756,92.3484,92.3756,26861.0
2022-06-09 11:35:00,102.08,102.09,102.07,102.08,12791.0,92.3756,92.3846,92.3665,92.3756,12791.0
2022-06-09 11:40:00,102.08,102.11,102.07,102.1,23337.0,92.3756,92.4027,92.3665,92.3937,23337.0
2022-06-09 11:45:00,102.09,102.12,102.08,102.08,37923.0,92.3846,92.4118,92.3756,92.3756,37923.0
2022-06-09 11:50:00,102.09,102.1,102.07,102.09,56061.0,92.3846,92.3937,92.3665,92.3846,56061.0
2022-06-09 11:55:00,102.1,102.1,102.07,102.08,11869.0,92.3937,92.3937,92.3665,92.3756,11869.0
2022-06-09 12:00:00,102.08,102.08,102.06,102.08,136459.0,92.3756,92.3756,92.3575,92.3756,136459.0
2022-06-09 12:05:00,102.08,102.08,102.05,102.06,76023.0,92.3756,92.3756,92.3484,92.3575,76023.0
2022-06-09 12:10:00,102.07,102.08,102.05,102.06,28659.0,92.3665,92.3756,92.3484,92.3575,28659.0
2022-06-09 12:15:00,102.06,102.07,102.05,102.06,128545.0,92.3575,92.3665,92.3484,92.3575,128545.0
2022-06-09 12:20:00,102.05,102.07,102.05,102.07,14615.0,92.3484,92.3665,92.3484,92.3665,14615.0
2022-06-09 12:25:00,102.06,102.07,102.05,102.07,19201.0,92.3575,92.3665,92.3484,92.3665,19201.0
2022-06-09 12:30:00,102.06,102.08,102.06,102.08,18724.0,92.3575,92.3756,92.3575,92.3756,18724.0
2022-06-09 12:35:00,102.08,102.09,102.07,102.07,27096.0,92.3756,92.3846,92.3665,92.3665,27096.0
2022-06-09 12:40:00,102.08,102.1,102.07,102.09,22581.0,92.3756,92.3937,92.3665,92.3846,22581.0
2022-06-09 12:45:00,102.09,102.11,102.06,102.06,66377.0,92.3846,92.4027,92.3575,92.3575,66377.0
2022-06-09 12:50:00,102.06,102.07,102.04,102.04,26165.0,92.3575,92.3665,92.3394,92.3394,26165.0
2022-06-09 12:55:00,102.05,102.05,102.03,102.05,16996.0,92.3484,92.3484,92.3303,92.3484,16996.0
2022-06-09 13:00:00,102.06,102.15,102.05,102.13,72890.0,92.3575,92.4389,92.3484,92.4208,72890.0
2022-06-09 13:05:00,102.12,102.16,102.12,102.15,48567.0,92.4118,92.448,92.4118,92.4389,48567.0
2022-06-09 13:10:00,102.15,102.17,102.13,102.16,71991.0,92.4389,92.457,92.4208,92.448,71991.0
2022-06-09 13:15:00,102.17,102.19,102.14,102.19,36018.0,92.457,92.4751,92.4299,92.4751,36018.0
2022-06-09 13:20:00,102.19,102.21,102.17,102.18,23328.0,92.4751,92.4932,92.457,92.4661,23328.0
2022-06-09 13:25:00,102.19,102.2,102.16,102.18,73268.0,92.4751,92.4842,92.448,92.4661,73268.0
2022-06-09 13:30:00,102.18,102.18,102.14,102.15,33935.0,92.4661,92.4661,92.4299,92.4389,33935.0
2022-06-09 13:35:00,102.15,102.17,102.14,102.17,17738.0,92.4389,92.457,92.4299,92.457,17738.0
2022-06-09 13:40:00,102.16,102.18,102.15,102.17,28332.0,92.448,92.4661,92.4389,92.457,28332.0
2022-06-09 13:45:00,102.17,102.21,102.16,102.2,49604.0,92.457,92.4932,92.448,92.4842,49604.0
2022-06-09 13:50:00,102.2,102.22,102.18,102.18,29068.0,92.4842,92.5023,92.4661,92.4661,29068.0
2022-06-09 13:55:00,102.18,102.19,102.17,102.18,17850.0,92.4661,92.4751,92.457,92.4661,17850.0
2022-06-09 14:00:00,102.18,102.19,102.15,102.15,32876.0,92.4661,92.4751,92.4389,92.4389,32876.0
2022-06-09 14:05:00,102.16,102.18,102.15,102.17,28999.0,92.448,92.4661,92.4389,92.457,28999.0
2022-06-09 14:10:00,102.16,102.18,102.14,102.16,24879.0,92.448,92.4661,92.4299,92.448,24879.0
2022-06-09 14:15:00,102.16,102.16,102.14,102.14,133521.0,92.448,92.448,92.4299,92.4299,133521.0
2022-06-09 14:20:00,102.14,102.16,102.13,102.14,79709.0,92.4299,92.448,92.4208,92.4299,79709.0
2022-06-09 14:25:00,102.15,102.17,102.14,102.17,66160.0,92.4389,92.457,92.4299,92.457,66160.0
2022-06-09 14:30:00,102.17,102.17,102.14,102.15,31977.0,92.457,92.457,92.4299,92.4389,31977.0
2022-06-09 14:35:00,102.14,102.15,102.13,102.14,65620.0,92.4299,92.4389,92.4208,92.4299,65620.0
2022-06-09 14:40:00,102.14,102.15,102.12,102.14,101250.0,92.4299,92.4389,92.4118,92.4299,101250.0
2022-06-09 14:45:00,102.14,102.15,102.11,102.12,33935.0,92.4299,92.4389,92.4027,92.4118,33935.0
2022-06-09 14:50:00,102.12,102.13,102.09,102.09,46737.0,92.4118,92.4208,92.3846,92.3846,46737.0
2022-06-09 14:55:00,102.09,102.1,102.06,102.08,82125.0,92.3846,92.3937,92.3575,92.3756,82125.0
2022-06-09 15:00:00,102.07,102.08,102.06,102.08,56386.0,92.3665,92.3756,92.3575,92.3756,56386.0
2022-06-09 15:05:00,102.07,102.08,102.06,102.07,79318.0,92.3665,92.3756,92.3575,92.3665,79318.0
2022-06-09 15:10:00,102.07,102.08,102.06,102.07,20933.0,92.3665,92.3756,92.3575,92.3665,20933.0
2022-06-09 15:15:00,102.08,102.09,102.07,102.09,39032.0,92.3756,92.3846,92.3665,92.3846,39032.0
2022-06-09 15:20:00,102.08,102.09,102.07,102.07,47245.0,92.3756,92.3846,92.3665,92.3665,47245.0
2022-06-09 15:25:00,102.08,102.08,102.05,102.06,30561.0,92.3756,92.3756,92.3484,92.3575,30561.0
2022-06-09 15:30:00,102.05,102.07,102.04,102.05,72553.0,92.3484,92.3665,92.3394,92.3484,72553.0
2022-06-09 15:35:00,102.04,102.05,102.02,102.03,39679.0,92.3394,92.3484,92.3213,92.3303,39679.0
2022-06-09 15:40:00,102.03,102.03,102.02,102.02,27210.0,92.3303,92.3303,92.3213,92.3213,27210.0
2022-06-09 15:45:00,102.02,102.03,102.0,102.02,63843.0,92.3213,92.3303,92.3032,92.3213,63843.0
2022-06-09 15:50:00,102.02,102.04,102.0,102.03,80374.0,92.3213,92.3394,92.3032,92.3303,80374.0
2022-06-09 15:55:00,102.03,102.06,102.01,102.05,358025.0,92.3303,92.3575,92.3122,92.3484,358025.0
2022-06-10 09:30:00,101.67,101.72,101.54,101.55,275834.0,92.0046,92.0498,91.8869,91.896,275834.0
2022-06-10 09:35:00,101.54,101.65,101.51,101.57,72561.0,91.8869,91.9865,91.8598,91.9141,72561.0
2022-06-10 09:40:00,101.57,101.6,101.52,101.6,60773.0,91.9141,91.9412,91.8688,91.9412,60773.0
2022-06-10 09:45:00,101.6,101.6,101.49,101.54,57855.0,91.9412,91.9412,91.8417,91.8869,57855.0
2022-06-10 09:50:00,101.53,101.57,101.43,101.5,69479.0,91.8779,91.9141,91.7874,91.8507,69479.0
2022-06-10 09:55:00,101.5,101.57,101.49,101.55,67789.0,91.8507,91.9141,91.8417,91.896,67789.0
2022-06-10 10:00:00,101.54,101.54,101.4,101.45,202001.0,91.8869,91.8869,91.7602,91.8055,202001.0
2022-06-10 10:05:00,101.45,101.48,101.4,101.48,40331.0,91.8055,91.8326,91.7602,91.8326,40331.0
2022-06-10 10:10:00,101.47,101.6,101.46,101.57,90725.0,91.8236,91.9412,91.8145,91.9141,90725.0
2022-06-10 10:15:00,101.58,101.61,101.56,101.59,151685.0,91.9231,91.9503,91.905,91.9322,151685.0
2022-06-10 10:20:00,101.6,101.63,101.56,101.56,138107.0,91.9412,91.9684,91.905,91.905,138107.0
2022-06-10 10:25:00,101.55,101.57,101.47,101.48,84752.0,91.896,91.9141,91.8236,91.8326,84752.0
2022-06-10 10:30:00,101.48,101.5,101.45,101.46,77860.0,91.8326,91.8507,91.8055,91.8145,77860.0
2022-06-10 10:35:00,101.47,101.49,101.42,101.44,58754.0,91.8236,91.8417,91.7783,91.7964,58754.0
2022-06-10 10:40:00,101.45,101.45,101.38,101.39,215411.0,91.8055,91.8055,91.7421,91.7512,215411.0
2022-06-10 10:45:00,101.41,101.41,101.34,101.38,42709.0,91.7693,91.7693,91.7059,91.7421,42709.0
2022-06-10 10:50:00,101.39,101.39,101.31,101.33,45096.0,91.7512,91.7512,91.6788,91.6969,45096.0
2022-06-10 10:55:00,101.33,101.36,101.29,101.31,139013.0,91.6969,91.724,91.6607,91.6788,139013.0
2022-06-10 11:00:00,101.3,101.36,101.29,101.34,57060.0,91.6697,91.724,91.6607,91.7059,57060.0
2022-06-10 11:05:00,101.34,101.34,101.24,101.27,159684.0,91.7059,91.7059,91.6154,91.6426,159684.0
2022-06-10 11:10:00,101.27,101.33,101.24,101.29,110158.0,91.6426,91.6969,91.6154,91.6607,110158.0
2022-06-10 11:15:00,101.29,101.31,101.27,101.27,55438.0,91.6607,91.6788,91.6426,91.6426,55438.0
2022-06-10 11:20:00,101.28,101.31,101.26,101.27,56646.0,91.6516,91.6788,91.6335,91.6426,56646.0
2022-06-10 11:25:00,101.28,101.32,101.23,101.25,39387.0,91.6516,91.6878,91.6064,91.6245,39387.0
2022-06-10 11:30:00,101.25,101.3,101.24,101.29,44974.0,91.6245,91.6697,91.6154,91.6607,44974.0
2022-06-10 11:35:00,101.29,101.29,101.25,101.26,52764.0,91.6607,91.6607,91.6245,91.6335,52764.0
2022-06-10 11:40:00,101.26,101.28,101.24,101.25,63533.0,91.6335,91.6516,91.6154,91.6245,63533.0
2022-06-10 11:45:00,101.25,101.26,101.24,101.24,57496.0,91.6245,91.6335,91.6154,91.6154,57496.0
2022-06-10 11:50:00,101.25,101.25,101.19,101.22,66222.0,91.6245,91.6245,91.5702,91.5973,66222.0
2022-06-10 11:55:00,101.22,101.24,101.16,101.18,63195.0,91.5973,91.6154,91.543,91.5611,63195.0
2022-06-10 12:00:00,101.17,101.18,101.15,101.16,46454.0,91.5521,91.5611,91.534,91.543,46454.0
2022-06-10 12:05:00,101.16,101.18,101.11,101.11,77465.0,91.543,91.5611,91.4978,91.4978,77465.0
2022-06-10 12:10:00,101.1,101.12,101.08,101.1,42876.0,91.4887,91.5068,91.4706,91.4887,42876.0
2022-06-10 12:15:00,101.09,101.1,101.05,101.06,31971.0,91.4797,91.4887,91.4435,91.4525,31971.0
2022-06-10 12:20:00,101.06,101.07,101.03,101.05,104333.0,91.4525,91.4616,91.4254,91.4435,104333.0
2022-06-10 12:25:00,101.05,101.08,101.03,101.08,52549.0,91.4435,91.4706,91.4254,91.4706,52549.0
2022-06-10 12:30:00,101.07,101.1,101.05,101.08,55887.0,91.4616,91.4887,91.4435,91.4706,55887.0
2022-06-10 12:35:00,101.08,101.11,101.07,101.09,49614.0,91.4706,91.4978,91.4616,91.4797,49614.0
2022-06-10 12:40:00,101.09,101.1,101.06,101.09,82584.0,91.4797,91.4887,91.4525,91.4797,82584.0
2022-06-10 12:45:00,101.09,101.1,101.06,101.07,43286.0,91.4797,91.4887,91.4525,91.4616,43286.0
2022-06-10 12:50:00,101.08,101.1,101.07,101.09,34541.0,91.4706,91.4887,91.4616,91.4797,34541.0
2022-06-10 12:55:00,101.09,101.11,101.05,101.11,75211.0,91.4797,91.4978,91.4435,91.4978,75211.0
2022-06-10 13:00:00,101.1,101.13,101.09,101.12,32294.0,91.4887,91.5159,91.4797,91.5068,32294.0
2022-06-10 13:05:00,101.12,101.13,101.1,101.11,32842.0,91.5068,91.5159,91.4887,91.4978,32842.0
2022-06-10 13:10:00,101.1,101.11,101.06,101.09,51793.0,91.4887,91.4978,91.4525,91.4797,51793.0
2022-06-10 13:15:00,101.09,101.19,101.08,101.18,40340.0,91.4797,91.5702,91.4706,91.5611,40340.0
2022-06-10 13:20:00,101.17,101.18,101.13,101.14,45333.0,91.5521,91.5611,91.5159,91.5249,45333.0
2022-06-10 13:25:00,101.13,101.26,101.12,101.25,164006.0,91.5159,91.6335,91.5068,91.6245,164006.0
2022-06-10 13:30:00,101.24,101.25,101.17,101.17,97223.0,91.6154,91.6245,91.5521,91.5521,97223.0
2022-06-10 13:35:00,101.19,101.26,101.19,101.23,68572.0,91.5702,91.6335,91.5702,91.6064,68572.0
2022-06-10 13:40:00,101.24,101.26,101.23,101.26,70780.0,91.6154,91.6335,91.6064,91.6335,70780.0
2022-06-10 13:45:00,101.26,101.34,101.24,101.32,165286.0,91.6335,91.7059,91.6154,91.6878,165286.0
2022-06-10 13:50:00,101.31,101.32,101.22,101.23,89779.0,91.6788,91.6878,91.5973,91.6064,89779.0
2022-06-10 13:55:00,101.23,101.25,101.2,101.23,61835.0,91.6064,91.6245,91.5792,91.6064,61835.0
2022-06-10 14:00:00,101.23,101.27,101.22,101.23,30601.0,91.6064,91.6426,91.5973,91.6064,30601.0
2022-06-10 14:05:00,101.23,101.26,101.22,101.25,10546.0,91.6064,91.6335,91.5973,91.6245,10546.0
2022-06-10 14:10:00,101.24,101.29,101.24,101.28,32573.0,91.6154,91.6607,91.6154,91.6516,32573.0
2022-06-10 14:15:00,101.28,101.3,101.24,101.28,16057.0,91.6516,91.6697,91.6154,91.6516,16057.0
2022-06-10 14:20:00,101.28,101.32,101.28,101.31,25501.0,91.6516,91.6878,91.6516,91.6788,25501.0
2022-06-10 14:25:00,101.31,101.31,101.27,101.28,43092.0,91.6788,91.6788,91.6426,91.6516,43092.0
2022-06-10 14:30:00,101.28,101.3,101.26,101.27,152057.0,91.6516,91.6697,91.6335,91.6426,152057.0
2022-06-10 14:35:00,101.27,101.27,101.24,101.25,114814.0,91.6426,91.6426,91.6154,91.6245,114814.0
2022-06-10 14:40:00,101.25,101.26,101.23,101.24,61033.0,91.6245,91.6335,91.6064,91.6154,61033.0
2022-06-10 14:45:00,101.23,101.26,101.23,101.24,250879.0,91.6064,91.6335,91.6064,91.6154,250879.0
2022-06-10 14:50:00,101.24,101.25,101.21,101.22,116473.0,91.6154,91.6245,91.5883,91.5973,116473.0
2022-06-10 14:55:00,101.22,101.25,101.21,101.23,194148.0,91.5973,91.6245,91.5883,91.6064,194148.0
2022-06-10 15:00:00,101.24,101.25,101.2,101.21,255604.0,91.6154,91.6245,91.5792,91.5883,255604.0
2022-06-10 15:05:00,101.21,101.25,101.21,101.25,116860.0,91.5883,91.6245,91.5883,91.6245,116860.0
2022-06-10 15:10:00,101.24,101.25,101.23,101.24,51858.0,91.6154,91.6245,91.6064,91.6154,51858.0
2022-06-10 15:15:00,101.24,101.26,101.23,101.24,64522.0,91.6154,91.6335,91.6064,91.6154,64522.0
2022-06-10 15:20:00,101.24,101.25,101.22,101.25,28400.0,91.6154,91.6245,91.5973,91.6245,28400.0
2022-06-10 15:25:00,101.24,101.27,101.24,101.27,61617.0,91.6154,91.6426,91.6154,91.6426,61617.0
2022-06-10 15:30:00,101.27,101.28,101.22,101.23,126913.0,91.6426,91.6516,91.5973,91.6064,126913.0
2022-06-10 15:35:00,101.23,101.25,101.22,101.25,342584.0,91.6064,91.6245,91.5973,91.6245,342584.0
2022-06-10 15:40:00,101.25,101.26,101.24,101.24,139864.0,91.6245,91.6335,91.6154,91.6154,139864.0
2022-06-10 15:45:00,101.24,101.27,101.24,101.26,188214.0,91.6154,91.6426,91.6154,91.6335,188214.0
2022-06-10 15:50:00,101.25,101.26,101.19,101.23,249732.0,91.6245,91.6335,91.5702,91.6064,249732.0
2022-06-10 15:55:00,101.23,101.27,101.21,101.26,338672.0,91.6064,91.6426,91.5883,91.6335,338672.0
2022-06-13 09:30:00,100.1,100.29,100.09,100.29,199621.0,90.5838,90.7557,90.5748,90.7557,199621.0
2022-06-13 09:35:00,100.28,100.29,100.21,100.25,110496.0,90.7467,90.7557,90.6834,90.7195,110496.0
2022-06-13 09:40:00,100.26,100.34,100.26,100.33,110739.0,90.7286,90.801,90.7286,90.7919,110739.0
2022-06-13 09:45:00,100.33,100.35,100.27,100.28,46633.0,90.7919,90.81,90.7376,90.7467,46633.0
2022-06-13 09:50:00,100.28,100.31,100.22,100.27,65889.0,90.7467,90.7738,90.6924,90.7376,65889.0
2022-06-13 09:55:00,100.27,100.28,100.19,100.23,52792.0,90.7376,90.7467,90.6653,90.7015,52792.0
2022-06-13 10:00:00,100.23,100.25,100.18,100.21,162552.0,90.7015,90.7195,90.6562,90.6834,162552.0
2022-06-13 10:05:00,100.21,100.21,100.06,100.06,171445.0,90.6834,90.6834,90.5476,90.5476,171445.0
2022-06-13 10:10:00,100.06,100.09,99.99,99.99,86257.0,90.5476,90.5748,90.4843,90.4843,86257.0
2022-06-13 10:15:00,99.99,100.03,99.96,99.97,105421.0,90.4843,90.5205,90.4571,90.4662,105421.0
2022-06-13 10:20:00,99.97,100.03,99.96,100.02,77599.0,90.4662,90.5205,90.4571,90.5114,77599.0
2022-06-13 10:25:00,100.03,100.03,99.99,100.01,114278.0,90.5205,90.5205,90.4843,90.5024,114278.0
2022-06-13 10:30:00,100.02,100.03,99.97,99.98,83400.0,90.5114,90.5205,90.4662,90.4752,83400.0
2022-06-13 10:35:00,99.99,100.03,99.98,100.0,73968.0,90.4843,90.5205,90.4752,90.4933,73968.0
2022-06-13 10:40:00,100.01,100.05,100.0,100.05,47161.0,90.5024,90.5386,90.4933,90.5386,47161.0
2022-06-13 10:45:00,100.04,100.08,100.03,100.06,30625.0,90.5295,90.5657,90.5205,90.5476,30625.0
2022-06-13 10:50:00,100.06,100.08,100.01,100.03,84004.0,90.5476,90.5657,90.5024,90.5205,84004.0
2022-06-13 10:55:00,100.03,100.05,100.0,100.01,60694.0,90.5205,90.5386,90.4933,90.5024,60694.0
2022-06-13 11:00:00,100.01,100.01,99.88,99.93,223116.0,90.5024,90.5024,90.3847,90.43,223116.0
2022-06-13 11:05:00,99.93,99.94,99.84,99.88,106097.0,90.43,90.439,90.3485,90.3847,106097.0
2022-06-13 11:10:00,99.87,99.9,99.84,99.87,89139.0,90.3757,90.4028,90.3485,90.3757,89139.0
2022-06-13 11:15:00,99.87,99.89,99.81,99.81,37226.0,90.3757,90.3938,90.3214,90.3214,37226.0
2022-06-13 11:20:00,99.82,99.88,99.82,99.88,52699.0,90.3304,90.3847,90.3304,90.3847,52699.0
2022-06-13 11:25:00,99.88,99.9,99.84,99.9,102703.0,90.3847,90.4028,90.3485,90.4028,102703.0
2022-06-13 11:30:00,99.9,99.92,99.85,99.88,181054.0,90.4028,90.4209,90.3576,90.3847,181054.0
2022-06-13 11:35:00,99.88,99.91,99.87,99.89,114330.0,90.3847,90.4119,90.3757,90.3938,114330.0
2022-06-13 11:40:00,99.9,99.93,99.89,99.91,64898.0,90.4028,90.43,90.3938,90.4119,64898.0
2022-06-13 11:45:00,99.92,99.92,99.8,99.81,128989.0,90.4209,90.4209,90.3123,90.3214,128989.0
2022-06-13 11:50:00,99.81,99.82,99.74,99.77,109188.0,90.3214,90.3304,90.258,90.2852,109188.0
2022-06-13 11:55:00,99.77,99.81,99.76,99.8,190614.0,90.2852,90.3214,90.2761,90.3123,190614.0
2022-06-13 12:00:00,99.8,99.9,99.79,99.89,54695.0,90.3123,90.4028,90.3033,90.3938,54695.0
2022-06-13 12:05:00,99.89,99.92,99.86,99.91,104751.0,90.3938,90.4209,90.3666,90.4119,104751.0
2022-06-13 12:10:00,99.91,99.94,99.87,99.93,69040.0,90.4119,90.439,90.3757,90.43,69040.0
2022-06-13 12:15:00,99.94,100.01,99.92,100.0,80490.0,90.439,90.5024,90.4209,90.4933,80490.0
2022-06-13 12:20:00,100.0,100.04,99.98,99.99,63501.0,90.4933,90.5295,90.4752,90.4843,63501.0
2022-06-13 12:25:00,99.99,100.04,99.98,100.01,117879.0,90.4843,90.5295,90.4752,90.5024,117879.0
2022-06-13 12:30:00,100.02,100.03,99.94,99.96,84737.0,90.5114,90.5205,90.439,90.4571,84737.0
2022-06-13 12:35:00,99.96,100.01,99.95,100.0,35574.0,90.4571,90.5024,90.4481,90.4933,35574.0
2022-06-13 12:40:00,100.0,100.01,99.94,99.95,88676.0,90.4933,90.5024,90.439,90.4481,88676.0
2022-06-13 12:45:00,99.95,99.96,99.91,99.92,233402.0,90.4481,90.4571,90.4119,90.4209,233402.0
2022-06-13 12:50:00,99.92,99.92,99.86,99.87,91164.0,90.4209,90.4209,90.3666,90.3757,91164.0
2022-06-13 12:55:00,99.88,99.89,99.86,99.87,64612.0,90.3847,90.3938,90.3666,90.3757,64612.0
2022-06-13 13:00:00,99.87,99.88,99.81,99.86,84795.0,90.3757,90.3847,90.3214,90.3666,84795.0
2022-06-13 13:05:00,99.86,99.87,99.84,99.84,20288.0,90.3666,90.3757,90.3485,90.3485,20288.0
2022-06-13 13:10:00,99.84,99.88,99.84,99.88,188091.0,90.3485,90.3847,90.3485,90.3847,188091.0
2022-06-13 13:15:00,99.89,99.89,99.83,99.84,58091.0,90.3938,90.3938,90.3395,90.3485,58091.0
2022-06-13 13:20:00,99.84,99.89,99.84,99.89,26499.0,90.3485,90.3938,90.3485,90.3938,26499.0
2022-06-13 13:25:00,99.89,99.92,99.88,99.91,37738.0,90.3938,90.4209,90.3847,90.4119,37738.0
2022-06-13 13:30:00,99.91,99.91,99.88,99.89,144621.0,90.4119,90.4119,90.3847,90.3938,144621.0
2022-06-13 13:35:00,99.89,99.89,99.84,99.84,47015.0,90.3938,90.3938,90.3485,90.3485,47015.0
2022-06-13 13:40:00,99.84,99.87,99.84,99.85,37790.0,90.3485,90.3757,90.3485,90.3576,37790.0
2022-06-13 13:45:00,99.84,99.88,99.84,99.85,38424.0,90.3485,90.3847,90.3485,90.3576,38424.0
2022-06-13 13:50:00,99.86,99.93,99.84,99.88,79889.0,90.3666,90.43,90.3485,90.3847,79889.0
2022-06-13 13:55:00,99.87,99.89,99.86,99.87,30708.0,90.3757,90.3938,90.3666,90.3757,30708.0
2022-06-13 14:00:00,99.86,99.87,99.83,99.86,79394.0,90.3666,90.3757,90.3395,90.3666,79394.0
2022-06-13 14:05:00,99.87,99.87,99.83,99.84,59610.0,90.3757,90.3757,90.3395,90.3485,59610.0
2022-06-13 14:10:00,99.84,99.88,99.82,99.83,145438.0,90.3485,90.3847,90.3304,90.3395,145438.0
2022-06-13 14:15:00,99.83,99.84,99.79,99.8,33104.0,90.3395,90.3485,90.3033,90.3123,33104.0
2022-06-13 14:20:00,99.8,99.8,99.77,99.78,32581.0,90.3123,90.3123,90.2852,90.2942,32581.0
2022-06-13 14:25:00,99.78,99.79,99.76,99.76,24386.0,90.2942,90.3033,90.2761,90.2761,24386.0
2022-06-13 14:30:00,99.77,99.78,99.71,99.76,450155.0,90.2852,90.2942,90.2309,90.2761,450155.0
2022-06-13 14:35:00,99.77,99.78,99.75,99.76,127930.0,90.2852,90.2942,90.2671,90.2761,127930.0
2022-06-13 14:40:00,99.75,99.79,99.73,99.77,49515.0,90.2671,90.3033,90.249,90.2852,49515.0
2022-06-13 14:45:00,99.78,99.8,99.73,99.76,27128.0,90.2942,90.3123,90.249,90.2761,27128.0
2022-06-13 14:50:00,99.76,99.77,99.71,99.72,63622.0,90.2761,90.2852,90.2309,90.2399,63622.0
2022-06-13 14:55:00,99.71,99.73,99.63,99.63,118274.0,90.2309,90.249,90.1585,90.1585,118274.0
2022-06-13 15:00:00,99.63,99.65,99.6,99.64,141515.0,90.1585,90.1766,90.1313,90.1675,141515.0
2022-06-13 15:05:00,99.63,99.64,99.58,99.58,48382.0,90.1585,90.1675,90.1132,90.1132,48382.0
2022-06-13 15:10:00,99.58,99.61,99.53,99.53,121213.0,90.1132,90.1404,90.068,90.068,121213.0
2022-06-13 15:15:00,99.54,99.54,99.25,99.37,773154.0,90.077,90.077,89.8146,89.9232,773154.0
2022-06-13 15:20:00,99.38,99.42,99.29,99.33,130879.0,89.9323,89.9685,89.8508,89.887,130879.0
2022-06-13 15:25:00,99.34,99.34,99.18,99.23,107303.0,89.8961,89.8961,89.7513,89.7965,107303.0
2022-06-13 15:30:00,99.24,99.26,99.13,99.21,195498.0,89.8056,89.8237,89.706,89.7784,195498.0
2022-06-13 15:35:00,99.22,99.42,99.22,99.35,125905.0,89.7875,89.9685,89.7875,89.9051,125905.0
2022-06-13 15:40:00,99.35,99.47,99.34,99.43,145589.0,89.9051,90.0137,89.8961,89.9775,145589.0
2022-06-13 15:45:00,99.44,99.59,99.43,99.5,169311.0,89.9866,90.1223,89.9775,90.0409,169311.0
2022-06-13 15:50:00,99.49,99.61,99.48,99.59,160338.0,90.0318,90.1404,90.0228,90.1223,160338.0
2022-06-13 15:55:00,99.59,99.66,99.59,99.6,562126.0,90.1223,90.1856,90.1223,90.1313,562126.0
2022-06-14 09:30:00,99.84,99.87,99.76,99.8,332426.0,90.3485,90.3757,90.2761,90.3123,332426.0
2022-06-14 09:35:00,99.8,99.92,99.77,99.84,304029.0,90.3123,90.4209,90.2852,90.3485,304029.0
2022-06-14 09:40:00,99.85,99.94,99.84,99.88,80236.0,90.3576,90.439,90.3485,90.3847,80236.0
2022-06-14 09:45:00,99.88,99.93,99.86,99.88,89265.0,90.3847,90.43,90.3666,90.3847,89265.0
2022-06-14 09:50:00,99.88,99.91,99.81,99.83,92046.0,90.3847,90.4119,90.3214,90.3395,92046.0
2022-06-14 09:55:00,99.83,99.84,99.8,99.81,99577.0,90.3395,90.3485,90.3123,90.3214,99577.0
2022-06-14 10:00:00,99.81,99.81,99.74,99.78,176794.0,90.3214,90.3214,90.258,90.2942,176794.0
2022-06-14 10:05:00,99.79,99.8,99.73,99.73,368623.0,90.3033,90.3123,90.249,90.249,368623.0
2022-06-14 10:10:00,99.73,99.73,99.66,99.67,82744.0,90.249,90.249,90.1856,90.1947,82744.0
2022-06-14 10:15:00,99.67,99.71,99.65,99.67,94168.0,90.1947,90.2309,90.1766,90.1947,94168.0
2022-06-14 10:20:00,99.67,99.68,99.55,99.56,60600.0,90.1947,90.2037,90.0861,90.0951,60600.0
2022-06-14 10:25:00,99.57,99.58,99.52,99.53,105391.0,90.1042,90.1132,90.0589,90.068,105391.0
2022-06-14 10:30:00,99.54,99.56,99.41,99.43,85411.0,90.077,90.0951,89.9594,89.9775,85411.0
2022-06-14 10:35:00,99.43,99.49,99.41,99.46,70230.0,89.9775,90.0318,89.9594,90.0047,70230.0
2022-06-14 10:40:00,99.47,99.52,99.42,99.46,65653.0,90.0137,90.0589,89.9685,90.0047,65653.0
2022-06-14 10:45:00,99.46,99.51,99.45,99.51,21739.0,90.0047,90.0499,89.9956,90.0499,21739.0
2022-06-14 10:50:00,99.51,99.51,99.47,99.49,67825.0,90.0499,90.0499,90.0137,90.0318,67825.0
2022-06-14 10:55:00,99.48,99.51,99.47,99.51,36451.0,90.0228,90.0499,90.0137,90.0499,36451.0
2022-06-14 11:00:00,99.5,99.52,99.48,99.49,27211.0,90.0409,90.0589,90.0228,90.0318,27211.0
2022-06-14 11:05:00,99.49,99.49,99.33,99.37,154511.0,90.0318,90.0318,89.887,89.9232,154511.0
2022-06-14 11:10:00,99.37,99.38,99.32,99.33,54276.0,89.9232,89.9323,89.878,89.887,54276.0
2022-06-14 11:15:00,99.34,99.38,99.32,99.37,65114.0,89.8961,89.9323,89.878,89.9232,65114.0
2022-06-14 11:20:00,99.37,99.39,99.34,99.37,91183.0,89.9232,89.9413,89.8961,89.9232,91183.0
2022-06-14 11:25:00,99.36,99.37,99.29,99.29,79736.0,89.9142,89.9232,89.8508,89.8508,79736.0
2022-06-14 11:30:00,99.29,99.34,99.28,99.29,71801.0,89.8508,89.8961,89.8418,89.8508,71801.0
2022-06-14 11:35:00,99.29,99.3,99.22,99.23,47299.0,89.8508,89.8599,89.7875,89.7965,47299.0
2022-06-14 11:40:00,99.22,99.22,99.15,99.19,66627.0,89.7875,89.7875,89.7241,89.7603,66627.0
2022-06-14 11:45:00,99.19,99.22,99.14,99.18,15483.0,89.7603,89.7875,89.7151,89.7513,15483.0
2022-06-14 11:50:00,99.16,99.24,99.16,99.24,41109.0,89.7332,89.8056,89.7332,89.8056,41109.0
2022-06-14 11:55:00,99.24,99.3,99.21,99.27,46858.0,89.8056,89.8599,89.7784,89.8327,46858.0
2022-06-14 12:00:00,99.28,99.28,99.21,99.23,47868.0,89.8418,89.8418,89.7784,89.7965,47868.0
2022-06-14 12:05:00,99.23,99.26,99.21,99.25,919700.0,89.7965,89.8237,89.7784,89.8146,919700.0
2022-06-14 12:10:00,99.24,99.26,99.19,99.22,177277.0,89.8056,89.8237,89.7603,89.7875,177277.0
2022-06-14 12:15:00,99.22,99.27,99.2,99.22,262975.0,89.7875,89.8327,89.7694,89.7875,262975.0
2022-06-14 12:20:00,99.23,99.25,99.18,99.23,374289.0,89.7965,89.8146,89.7513,89.7965,374289.0
2022-06-14 12:25:00,99.23,99.23,99.2,99.22,87577.0,89.7965,89.7965,89.7694,89.7875,87577.0
2022-06-14 12:30:00,99.23,99.23,99.21,99.22,49537.0,89.7965,89.7965,89.7784,89.7875,49537.0
2022-06-14 12:35:00,99.22,99.24,99.2,99.22,58552.0,89.7875,89.8056,89.7694,89.7875,58552.0
2022-06-14 12:40:00,99.21,99.25,99.21,99.23,39914.0,89.7784,89.8146,89.7784,89.7965,39914.0
2022-06-14 12:45:00,99.24,99.25,99.21,99.24,35939.0,89.8056,89.8146,89.7784,89.8056,35939.0
2022-06-14 12:50:00,99.25,99.25,99.15,99.16,13092.0,89.8146,89.8146,89.7241,89.7332,13092.0
2022-06-14 12:55:00,99.16,99.19,99.15,99.16,49006.0,89.7332,89.7603,89.7241,89.7332,49006.0
2022-06-14 13:00:00,99.16,99.18,99.13,99.17,204180.0,89.7332,89.7513,89.706,89.7422,204180.0
2022-06-14 13:05:00,99.17,99.18,99.15,99.17,43953.0,89.7422,89.7513,89.7241,89.7422,43953.0
2022-06-14 13:10:00,99.18,99.18,99.15,99.17,27982.0,89.7513,89.7513,89.7241,89.7422,27982.0
2022-06-14 13:15:00,99.18,99.21,99.17,99.2,121930.0,89.7513,89.7784,89.7422,89.7694,121930.0
2022-06-14 13:20:00,99.2,99.21,99.16,99.16,28526.0,89.7694,89.7784,89.7332,89.7332,28526.0
2022-06-14 13:25:00,99.16,99.16,99.1,99.1,35012.0,89.7332,89.7332,89.6789,89.6789,35012.0
2022-06-14 13:30:00,99.09,99.16,99.08,99.13,144237.0,89.6698,89.7332,89.6608,89.706,144237.0
2022-06-14 13:35:00,99.14,99.17,99.11,99.11,13796.0,89.7151,89.7422,89.6879,89.6879,13796.0
2022-06-14 13:40:00,99.11,99.12,99.06,99.08,65098.0,89.6879,89.697,89.6427,89.6608,65098.0
2022-06-14 13:45:00,99.09,99.1,99.06,99.06,42565.0,89.6698,89.6789,89.6427,89.6427,42565.0
2022-06-14 13:50:00,99.06,99.1,99.06,99.09,188995.0,89.6427,89.6789,89.6427,89.6698,188995.0
2022-06-14 13:55:00,99.08,99.15,99.07,99.13,162631.0,89.6608,89.7241,89.6517,89.706,162631.0
2022-06-14 14:00:00,99.13,99.18,99.13,99.17,69379.0,89.706,89.7513,89.706,89.7422,69379.0
2022-06-14 14:05:00,99.17,99.2,99.15,99.19,37566.0,89.7422,89.7694,89.7241,89.7603,37566.0
2022-06-14 14:10:00,99.19,99.2,99.16,99.19,67419.0,89.7603,89.7694,89.7332,89.7603,67419.0
2022-06-14 14:15:00,99.19,99.21,99.18,99.21,184271.0,89.7603,89.7784,89.7513,89.7784,184271.0
2022-06-14 14:20:00,99.2,99.22,99.19,99.2,52536.0,89.7694,89.7875,89.7603,89.7694,52536.0
2022-06-14 14:25:00,99.2,99.21,99.18,99.2,50049.0,89.7694,89.7784,89.7513,89.7694,50049.0
2022-06-14 14:30:00,99.2,99.2,99.17,99.19,34137.0,89.7694,89.7694,89.7422,89.7603,34137.0
2022-06-14 14:35:00,99.18,99.19,99.13,99.14,136620.0,89.7513,89.7603,89.706,89.7151,136620.0
2022-06-14 14:40:00,99.14,99.15,99.11,99.12,253117.0,89.7151,89.7241,89.6879,89.697,253117.0
2022-06-14 14:45:00,99.12,99.14,99.07,99.09,924861.0,89.697,89.7151,89.6517,89.6698,924861.0
2022-06-14 14:50:00,99.09,99.1,99.03,99.05,225036.0,89.6698,89.6789,89.6155,89.6336,225036.0
2022-06-14 14:55:00,99.05,99.05,98.98,98.98,56323.0,89.6336,89.6336,89.5703,89.5703,56323.0
2022-06-14 15:00:00,98.98,99.01,98.91,98.94,157121.0,89.5703,89.5974,89.5069,89.5341,157121.0
2022-06-14 15:05:00,98.94,98.95,98.9,98.93,73812.0,89.5341,89.5431,89.4979,89.525,73812.0
2022-06-14 15:10:00,98.93,98.95,98.89,98.91,119723.0,89.525,89.5431,89.4888,89.5069,119723.0
2022-06-14 15:15:00,98.9,98.92,98.87,98.88,132566.0,89.4979,89.516,89.4707,89.4798,132566.0
2022-06-14 15:20:00,98.88,98.88,98.86,98.88,84110.0,89.4798,89.4798,89.4617,89.4798,84110.0
2022-06-14 15:25:00,98.87,98.9,98.87,98.89,54043.0,89.4707,89.4979,89.4707,89.4888,54043.0
2022-06-14 15:30:00,98.89,98.92,98.87,98.89,137762.0,89.4888,89.516,89.4707,89.4888,137762.0
2022-06-14 15:35:00,98.89,98.95,98.89,98.95,124929.0,89.4888,89.5431,89.4888,89.5431,124929.0
2022-06-14 15:40:00,98.95,98.95,98.91,98.92,103523.0,89.5431,89.5431,89.5069,89.516,103523.0
2022-06-14 15:45:00,98.92,98.93,98.89,98.91,157821.0,89.516,89.525,89.4888,89.5069,157821.0
2022-06-14 15:50:00,98.91,98.95,98.9,98.95,193270.0,89.5069,89.5431,89.4979,89.5431,193270.0
2022-06-14 15:55:00,98.95,99.02,98.94,99.02,739804.0,89.5431,89.6065,89.5341,89.6065,739804.0
2022-06-15 09:30:00,99.69,99.73,99.63,99.72,212240.0,90.2128,90.249,90.1585,90.2399,212240.0
2022-06-15 09:35:00,99.73,99.78,99.59,99.6,57480.0,90.249,90.2942,90.1223,90.1313,57480.0
2022-06-15 09:40:00,99.61,99.7,99.6,99.64,21993.0,90.1404,90.2218,90.1313,90.1675,21993.0
2022-06-15 09:45:00,99.64,99.77,99.63,99.72,47514.0,90.1675,90.2852,90.1585,90.2399,47514.0
2022-06-15 09:50:00,99.72,99.74,99.69,99.7,84432.0,90.2399,90.258,90.2128,90.2218,84432.0
2022-06-15 09:55:00,99.7,99.81,99.69,99.81,155306.0,90.2218,90.3214,90.2128,90.3214,155306.0
2022-06-15 10:00:00,99.79,99.84,99.78,99.81,70859.0,90.3033,90.3485,90.2942,90.3214,70859.0
2022-06-15 10:05:00,99.81,99.89,99.81,99.84,70980.0,90.3214,90.3938,90.3214,90.3485,70980.0
2022-06-15 10:10:00,99.84,99.84,99.78,99.78,66115.0,90.3485,90.3485,90.2942,90.2942,66115.0
2022-06-15 10:15:00,99.78,99.81,99.72,99.73,33141.0,90.2942,90.3214,90.2399,90.249,33141.0
2022-06-15 10:20:00,99.73,99.73,99.65,99.66,133405.0,90.249,90.249,90.1766,90.1856,133405.0
2022-06-15 10:25:00,99.66,99.68,99.65,99.66,35402.0,90.1856,90.2037,90.1766,90.1856,35402.0
2022-06-15 10:30:00,99.66,99.68,99.57,99.59,92828.0,90.1856,90.2037,90.1042,90.1223,92828.0
2022-06-15 10:35:00,99.58,99.61,99.56,99.58,38867.0,90.1132,90.1404,90.0951,90.1132,38867.0
2022-06-15 10:40:00,99.59,99.6,99.52,99.54,47918.0,90.1223,90.1313,90.0589,90.077,47918.0
2022-06-15 10:45:00,99.54,99.58,99.53,99.56,37608.0,90.077,90.1132,90.068,90.0951,37608.0
2022-06-15 10:50:00,99.57,99.57,99.48,99.49,59465.0,90.1042,90.1042,90.0228,90.0318,59465.0
2022-06-15 10:55:00,99.48,99.5,99.46,99.47,50816.0,90.0228,90.0409,90.0047,90.0137,50816.0
2022-06-15 11:00:00,99.47,99.52,99.45,99.52,126724.0,90.0137,90.0589,89.9956,90.0589,126724.0
2022-06-15 11:05:00,99.52,99.56,99.51,99.55,45098.0,90.0589,90.0951,90.0499,90.0861,45098.0
2022-06-15 11:10:00,99.55,99.56,99.49,99.53,27960.0,90.0861,90.0951,90.0318,90.068,27960.0
2022-06-15 11:15:00,99.53,99.53,99.44,99.45,43242.0,90.068,90.068,89.9866,89.9956,43242.0
2022-06-15 11:20:00,99.45,99.46,99.43,99.45,13222.0,89.9956,90.0047,89.9775,89.9956,13222.0
2022-06-15 11:25:00,99.46,99.5,99.45,99.5,70130.0,90.0047,90.0409,89.9956,90.0409,70130.0
2022-06-15 11:30:00,99.5,99.51,99.44,99.45,51421.0,90.0409,90.0499,89.9866,89.9956,51421.0
2022-06-15 11:35:00,99.44,99.54,99.44,99.54,74918.0,89.9866,90.077,89.9866,90.077,74918.0
2022-06-15 11:40:00,99.53,99.54,99.5,99.5,43272.0,90.068,90.077,90.0409,90.0409,43272.0
2022-06-15 11:45:00,99.51,99.55,99.5,99.51,44645.0,90.0499,90.0861,90.0409,90.0499,44645.0
2022-06-15 11:50:00,99.52,99.53,99.49,99.51,56826.0,90.0589,90.068,90.0318,90.0499,56826.0
2022-06-15 11:55:00,99.5,99.55,99.5,99.52,28825.0,90.0409,90.0861,90.0409,90.0589,28825.0
2022-06-15 12:00:00,99.51,99.56,99.5,99.56,163864.0,90.0499,90.0951,90.0409,90.0951,163864.0
2022-06-15 12:05:00,99.56,99.56,99.52,99.52,67649.0,90.0951,90.0951,90.0589,90.0589,67649.0
2022-06-15 12:10:00,99.53,99.57,99.52,99.57,39296.0,90.068,90.1042,90.0589,90.1042,39296.0
2022-06-15 12:15:00,99.57,99.61,99.57,99.61,74182.0,90.1042,90.1404,90.1042,90.1404,74182.0
2022-06-15 12:20:00,99.61,99.61,99.55,99.55,511165.0,90.1404,90.1404,90.0861,90.0861,511165.0
2022-06-15 12:25:00,99.55,99.55,99.52,99.54,114270.0,90.0861,90.0861,90.0589,90.077,114270.0
2022-06-15 12:30:00,99.54,99.57,99.53,99.54,86158.0,90.077,90.1042,90.068,90.077,86158.0
2022-06-15 12:35:00,99.54,99.55,99.5,99.51,62596.0,90.077,90.0861,90.0409,90.0499,62596.0
2022-06-15 12:40:00,99.51,99.51,99.49,99.5,39412.0,90.0499,90.0499,90.0318,90.0409,39412.0
2022-06-15 12:45:00,99.49,99.5,99.46,99.47,20344.0,90.0318,90.0409,90.0047,90.0137,20344.0
2022-06-15 12:50:00,99.47,99.48,99.45,99.47,57282.0,90.0137,90.0228,89.9956,90.0137,57282.0
2022-06-15 12:55:00,99.47,99.49,99.45,99.47,90021.0,90.0137,90.0318,89.9956,90.0137,90021.0
2022-06-15 13:00:00,99.46,99.49,99.46,99.48,68963.0,90.0047,90.0318,90.0047,90.0228,68963.0
2022-06-15 13:05:00,99.48,99.48,99.45,99.47,88587.0,90.0228,90.0228,89.9956,90.0137,88587.0
2022-06-15 13:10:00,99.47,99.49,99.46,99.47,35385.0,90.0137,90.0318,90.0047,90.0137,35385.0
2022-06-15 13:15:00,99.47,99.48,99.43,99.45,34276.0,90.0137,90.0228,89.9775,89.9956,34276.0
2022-06-15 13:20:00,99.45,99.47,99.44,99.45,112860.0,89.9956,90.0137,89.9866,89.9956,112860.0
2022-06-15 13:25:00,99.45,99.48,99.45,99.47,95694.0,89.9956,90.0228,89.9956,90.0137,95694.0
2022-06-15 13:30:00,99.47,99.47,99.45,99.47,124515.0,90.0137,90.0137,89.9956,90.0137,124515.0
2022-06-15 13:35:00,99.47,99.49,99.44,99.45,150260.0,90.0137,90.0318,89.9866,89.9956,150260.0
2022-06-15 13:40:00,99.45,99.45,99.4,99.41,47090.0,89.9956,89.9956,89.9504,89.9594,47090.0
2022-06-15 13:45:00,99.41,99.42,99.38,99.41,109355.0,89.9594,89.9685,89.9323,89.9594,109355.0
2022-06-15 13:50:00,99.41,99.5,99.4,99.5,63130.0,89.9594,90.0409,89.9504,90.0409,63130.0
2022-06-15 13:55:00,99.49,99.6,99.38,99.38,270275.0,90.0318,90.1313,89.9323,89.9323,270275.0
2022-06-15 14:00:00,99.57,99.74,99.24,99.25,176957.0,90.1042,90.258,89.8056,89.8146,176957.0
2022-06-15 14:05:00,99.27,99.37,99.26,99.36,143788.0,89.8327,89.9232,89.8237,89.9142,143788.0
2022-06-15 14:10:00,99.37,99.45,99.28,99.44,559888.0,89.9232,89.9956,89.8418,89.9866,559888.0
2022-06-15 14:15:00,99.41,99.43,99.29,99.32,99483.0,89.9594,89.9775,89.8508,89.878,99483.0
2022-06-15 14:20:00,99.32,99.37,99.32,99.36,156661.0,89.878,89.9232,89.878,89.9142,156661.0
2022-06-15 14:25:00,99.38,99.4,99.27,99.29,104045.0,89.9323,89.9504,89.8327,89.8508,104045.0
2022-06-15 14:30:00,99.28,99.33,99.18,99.31,157307.0,89.8418,89.887,89.7513,89.8689,157307.0
2022-06-15 14:35:00,99.3,99.85,99.28,99.57,617094.0,89.8599,90.3576,89.8418,90.1042,617094.0
2022-06-15 14:40:00,99.57,99.78,99.53,99.75,1080924.0,90.1042,90.2942,90.068,90.2671,1080924.0
2022-06-15 14:45:00,99.76,99.83,99.7,99.73,217788.0,90.2761,90.3395,90.2218,90.249,217788.0
2022-06-15 14:50:00,99.74,99.83,99.53,99.56,207530.0,90.258,90.3395,90.068,90.0951,207530.0
2022-06-15 14:55:00,99.56,99.63,99.53,99.62,166866.0,90.0951,90.1585,90.068,90.1494,166866.0
2022-06-15 15:00:00,99.62,99.73,99.54,99.69,169165.0,90.1494,90.249,90.077,90.2128,169165.0
2022-06-15 15:05:00,99.69,99.75,99.64,99.72,96513.0,90.2128,90.2671,90.1675,90.2399,96513.0
2022-06-15 15:10:00,99.72,99.79,99.71,99.77,166793.0,90.2399,90.3033,90.2309,90.2852,166793.0
2022-06-15 15:15:00,99.76,99.85,99.75,99.82,205851.0,90.2761,90.3576,90.2671,90.3304,205851.0
2022-06-15 15:20:00,99.81,99.96,99.81,99.95,141696.0,90.3214,90.4571,90.3214,90.4481,141696.0
2022-06-15 15:25:00,99.93,100.16,99.93,100.11,657270.0,90.43,90.6381,90.43,90.5929,657270.0
2022-06-15 15:30:00,100.11,100.11,99.98,100.01,145935.0,90.5929,90.5929,90.4752,90.5024,145935.0
2022-06-15 15:35:00,100.02,100.04,99.97,99.98,48466.0,90.5114,90.5295,90.4662,90.4752,48466.0
2022-06-15 15:40:00,99.97,100.0,99.95,99.99,67812.0,90.4662,90.4933,90.4481,90.4843,67812.0
2022-06-15 15:45:00,99.99,100.02,99.97,100.02,217122.0,90.4843,90.5114,90.4662,90.5114,217122.0
2022-06-15 15:50:00,100.01,100.04,99.97,100.03,145632.0,90.5024,90.5295,90.4662,90.5205,145632.0
2022-06-15 15:55:00,100.03,100.13,100.01,100.12,170891.0,90.5205,90.611,90.5024,90.6019,170891.0
2022-06-16 09:30:00,99.24,99.3,99.17,99.21,222659.0,89.8056,89.8599,89.7422,89.7784,222659.0
2022-06-16 09:35:00,99.23,99.31,99.22,99.23,110301.0,89.7965,89.8689,89.7875,89.7965,110301.0
2022-06-16 09:40:00,99.23,99.31,99.22,99.29,59265.0,89.7965,89.8689,89.7875,89.8508,59265.0
2022-06-16 09:45:00,99.29,99.3,99.24,99.26,78420.0,89.8508,89.8599,89.8056,89.8237,78420.0
2022-06-16 09:50:00,99.26,99.27,99.18,99.24,136215.0,89.8237,89.8327,89.7513,89.8056,136215.0
2022-06-16 09:55:00,99.24,99.25,99.14,99.18,70764.0,89.8056,89.8146,89.7151,89.7513,70764.0
2022-06-16 10:00:00,99.19,99.29,99.17,99.28,64063.0,89.7603,89.8508,89.7422,89.8418,64063.0
2022-06-16 10:05:00,99.28,99.31,99.24,99.29,95274.0,89.8418,89.8689,89.8056,89.8508,95274.0
2022-06-16 10:10:00,99.29,99.35,99.28,99.34,97852.0,89.8508,89.9051,89.8418,89.8961,97852.0
2022-06-16 10:15:00,99.33,99.39,99.31,99.36,94327.0,89.887,89.9413,89.8689,89.9142,94327.0
2022-06-16 10:20:00,99.35,99.4,99.29,99.39,25236.0,89.9051,89.9504,89.8508,89.9413,25236.0
2022-06-16 10:25:00,99.38,99.48,99.37,99.48,57513.0,89.9323,90.0228,89.9232,90.0228,57513.0
2022-06-16 10:30:00,99.47,99.54,99.45,99.54,32333.0,90.0137,90.077,89.9956,90.077,32333.0
2022-06-16 10:35:00,99.54,99.58,99.51,99.56,185052.0,90.077,90.1132,90.0499,90.0951,185052.0
2022-06-16 10:40:00,99.54,99.57,99.49,99.54,54705.0,90.077,90.1042,90.0318,90.077,54705.0
2022-06-16 10:45:00,99.54,99.54,99.47,99.5,127574.0,90.077,90.077,90.0137,90.0409,127574.0
2022-06-16 10:50:00,99.5,99.56,99.5,99.55,72243.0,90.0409,90.0951,90.0409,90.0861,72243.0
2022-06-16 10:55:00,99.55,99.63,99.55,99.61,52687.0,90.0861,90.1585,90.0861,90.1404,52687.0
2022-06-16 11:00:00,99.62,99.64,99.57,99.63,44805.0,90.1494,90.1675,90.1042,90.1585,44805.0
2022-06-16 11:05:00,99.64,99.74,99.61,99.73,76863.0,90.1675,90.258,90.1404,90.249,76863.0
2022-06-16 11:10:00,99.72,99.86,99.71,99.81,100914.0,90.2399,90.3666,90.2309,90.3214,100914.0
2022-06-16 11:15:00,99.81,99.88,99.79,99.86,83046.0,90.3214,90.3847,90.3033,90.3666,83046.0
2022-06-16 11:20:00,99.86,99.88,99.84,99.86,84797.0,90.3666,90.3847,90.3485,90.3666,84797.0
2022-06-16 11:25:00,99.87,99.91,99.86,99.89,28732.0,90.3757,90.4119,90.3666,90.3938,28732.0
2022-06-16 11:30:00,99.89,99.89,99.82,99.83,39920.0,90.3938,90.3938,90.3304,90.3395,39920.0
2022-06-16 11:35:00,99.82,99.84,99.78,99.79,69455.0,90.3304,90.3485,90.2942,90.3033,69455.0
2022-06-16 11:40:00,99.79,99.86,99.78,99.85,49391.0,90.3033,90.3666,90.2942,90.3576,49391.0
2022-06-16 11:45:00,99.84,99.86,99.8,99.86,40996.0,90.3485,90.3666,90.3123,90.3666,40996.0
2022-06-16 11:50:00,99.86,99.86,99.78,99.8,65292.0,90.3666,90.3666,90.2942,90.3123,65292.0
2022-06-16 11:55:00,99.78,99.79,99.73,99.77,83588.0,90.2942,90.3033,90.249,90.2852,83588.0
2022-06-16 12:00:00,99.77,99.78,99.72,99.72,91012.0,90.2852,90.2942,90.2399,90.2399,91012.0
2022-06-16 12:05:00,99.72,99.73,99.69,99.69,90611.0,90.2399,90.249,90.2128,90.2128,90611.0
2022-06-16 12:10:00,99.69,99.75,99.69,99.71,37302.0,90.2128,90.2671,90.2128,90.2309,37302.0
2022-06-16 12:15:00,99.71,99.75,99.7,99.73,78035.0,90.2309,90.2671,90.2218,90.249,78035.0
2022-06-16 12:20:00,99.73,99.79,99.72,99.77,49692.0,90.249,90.3033,90.2399,90.2852,49692.0
2022-06-16 12:25:00,99.78,99.79,99.73,99.79,53064.0,90.2942,90.3033,90.249,90.3033,53064.0
2022-06-16 12:30:00,99.8,99.8,99.74,99.76,40292.0,90.3123,90.3123,90.258,90.2761,40292.0
2022-06-16 12:35:00,99.76,99.84,99.76,99.82,75788.0,90.2761,90.3485,90.2761,90.3304,75788.0
2022-06-16 12:40:00,99.82,99.89,99.81,99.89,30727.0,90.3304,90.3938,90.3214,90.3938,30727.0
2022-06-16 12:45:00,99.88,99.89,99.86,99.89,69793.0,90.3847,90.3938,90.3666,90.3938,69793.0
2022-06-16 12:50:00,99.88,99.94,99.88,99.93,65055.0,90.3847,90.439,90.3847,90.43,65055.0
2022-06-16 12:55:00,99.93,99.94,99.87,99.88,72615.0,90.43,90.439,90.3757,90.3847,72615.0
2022-06-16 13:00:00,99.87,99.88,99.83,99.84,37919.0,90.3757,90.3847,90.3395,90.3485,37919.0
2022-06-16 13:05:00,99.85,99.86,99.83,99.85,42788.0,90.3576,90.3666,90.3395,90.3576,42788.0
2022-06-16 13:10:00,99.84,99.86,99.81,99.81,46162.0,90.3485,90.3666,90.3214,90.3214,46162.0
2022-06-16 13:15:00,99.81,99.83,99.8,99.81,50577.0,90.3214,90.3395,90.3123,90.3214,50577.0
2022-06-16 13:20:00,99.8,99.82,99.77,99.82,53096.0,90.3123,90.3304,90.2852,90.3304,53096.0
2022-06-16 13:25:00,99.81,99.83,99.77,99.82,131708.0,90.3214,90.3395,90.2852,90.3304,131708.0
2022-06-16 13:30:00,99.81,99.83,99.72,99.72,116316.0,90.3214,90.3395,90.2399,90.2399,116316.0
2022-06-16 13:35:00,99.73,99.75,99.71,99.74,74485.0,90.249,90.2671,90.2309,90.258,74485.0
2022-06-16 13:40:00,99.74,99.77,99.73,99.77,26600.0,90.258,90.2852,90.249,90.2852,26600.0
2022-06-16 13:45:00,99.77,99.8,99.77,99.8,57755.0,90.2852,90.3123,90.2852,90.3123,57755.0
2022-06-16 13:50:00,99.79,99.8,99.75,99.78,54956.0,90.3033,90.3123,90.2671,90.2942,54956.0
2022-06-16 13:55:00,99.78,99.84,99.75,99.83,97756.0,90.2942,90.3485,90.2671,90.3395,97756.0
2022-06-16 14:00:00,99.82,99.83,99.77,99.78,92277.0,90.3304,90.3395,90.2852,90.2942,92277.0
2022-06-16 14:05:00,99.77,99.81,99.76,99.79,46734.0,90.2852,90.3214,90.2761,90.3033,46734.0
2022-06-16 14:10:00,99.79,99.82,99.75,99.81,126357.0,90.3033,90.3304,90.2671,90.3214,126357.0
2022-06-16 14:15:00,99.81,99.83,99.8,99.81,103328.0,90.3214,90.3395,90.3123,90.3214,103328.0
2022-06-16 14:20:00,99.81,99.83,99.8,99.82,76819.0,90.3214,90.3395,90.3123,90.3304,76819.0
2022-06-16 14:25:00,99.81,99.84,99.8,99.84,122197.0,90.3214,90.3485,90.3123,90.3485,122197.0
2022-06-16 14:30:00,99.84,99.88,99.84,99.87,82265.0,90.3485,90.3847,90.3485,90.3757,82265.0
2022-06-16 14:35:00,99.87,99.89,99.82,99.88,104445.0,90.3757,90.3938,90.3304,90.3847,104445.0
2022-06-16 14:40:00,99.87,99.88,99.83,99.84,37983.0,90.3757,90.3847,90.3395,90.3485,37983.0
2022-06-16 14:45:00,99.84,99.85,99.81,99.84,62415.0,90.3485,90.3576,90.3214,90.3485,62415.0
2022-06-16 14:50:00,99.84,99.85,99.82,99.84,67796.0,90.3485,90.3576,90.3304,90.3485,67796.0
2022-06-16 14:55:00,99.84,99.89,99.82,99.89,108242.0,90.3485,90.3938,90.3304,90.3938,108242.0
2022-06-16 15:00:00,99.89,99.94,99.88,99.94,131910.0,90.3938,90.439,90.3847,90.439,131910.0
2022-06-16 15:05:00,99.94,99.96,99.91,99.96,123994.0,90.439,90.4571,90.4119,90.4571,123994.0
2022-06-16 15:10:00,99.95,99.98,99.91,99.93,196912.0,90.4481,90.4752,90.4119,90.43,196912.0
2022-06-16 15:15:00,99.93,99.99,99.92,99.95,114410.0,90.43,90.4843,90.4209,90.4481,114410.0
2022-06-16 15:20:00,99.96,100.01,99.96,100.0,108065.0,90.4571,90.5024,90.4571,90.4933,108065.0
2022-06-16 15:25:00,100.0,100.06,99.99,100.06,193410.0,90.4933,90.5476,90.4843,90.5476,193410.0
2022-06-16 15:30:00,100.06,100.25,100.05,100.22,161087.0,90.5476,90.7195,90.5386,90.6924,161087.0
2022-06-16 15:35:00,100.21,100.29,100.18,100.23,291679.0,90.6834,90.7557,90.6562,90.7015,291679.0
2022-06-16 15:40:00,100.23,100.25,100.19,100.23,242840.0,90.7015,90.7195,90.6653,90.7015,242840.0
2022-06-16 15:45:00,100.23,100.28,100.21,100.25,260956.0,90.7015,90.7467,90.6834,90.7195,260956.0
2022-06-16 15:50:00,100.26,100.29,100.24,100.25,243200.0,90.7286,90.7557,90.7105,90.7195,243200.0
2022-06-16 15:55:00,100.26,100.36,100.26,100.35,1199257.0,90.7286,90.8191,90.7286,90.81,1199257.0
2022-06-17 09:30:00,100.42,100.51,100.42,100.48,194736.0,90.8734,90.9548,90.8734,90.9277,194736.0
2022-06-17 09:35:00,100.47,100.49,100.43,100.45,83221.0,90.9186,90.9367,90.8824,90.9005,83221.0
2022-06-17 09:40:00,100.46,100.49,100.42,100.45,97016.0,90.9096,90.9367,90.8734,90.9005,97016.0
2022-06-17 09:45:00,100.46,100.47,100.33,100.35,159830.0,90.9096,90.9186,90.7919,90.81,159830.0
2022-06-17 09:50:00,100.34,100.36,100.3,100.32,66355.0,90.801,90.8191,90.7648,90.7829,66355.0
2022-06-17 09:55:00,100.31,100.35,100.29,100.33,61358.0,90.7738,90.81,90.7557,90.7919,61358.0
2022-06-17 10:00:00,100.32,100.32,100.27,100.29,41029.0,90.7829,90.7829,90.7376,90.7557,41029.0
2022-06-17 10:05:00,100.3,100.3,100.23,100.28,100309.0,90.7648,90.7648,90.7015,90.7467,100309.0
2022-06-17 10:10:00,100.28,100.29,100.19,100.2,59373.0,90.7467,90.7557,90.6653,90.6743,59373.0
2022-06-17 10:15:00,100.2,100.2,100.02,100.05,179382.0,90.6743,90.6743,90.5114,90.5386,179382.0
2022-06-17 10:20:00,100.05,100.1,99.98,100.1,81462.0,90.5386,90.5838,90.4752,90.5838,81462.0
2022-06-17 10:25:00,100.11,100.15,100.09,100.09,99424.0,90.5929,90.6291,90.5748,90.5748,99424.0
2022-06-17 10:30:00,100.09,100.14,100.06,100.13,76504.0,90.5748,90.62,90.5476,90.611,76504.0
2022-06-17 10:35:00,100.13,100.15,100.09,100.15,86271.0,90.611,90.6291,90.5748,90.6291,86271.0
2022-06-17 10:40:00,100.15,100.22,100.14,100.2,107687.0,90.6291,90.6924,90.62,90.6743,107687.0
2022-06-17 10:45:00,100.2,100.23,100.17,100.2,61028.0,90.6743,90.7015,90.6472,90.6743,61028.0
2022-06-17 10:50:00,100.2,100.29,100.19,100.21,144077.0,90.6743,90.7557,90.6653,90.6834,144077.0
2022-06-17 10:55:00,100.21,100.29,100.21,100.26,84205.0,90.6834,90.7557,90.6834,90.7286,84205.0
2022-06-17 11:00:00,100.26,100.29,100.23,100.25,64771.0,90.7286,90.7557,90.7015,90.7195,64771.0
2022-06-17 11:05:00,100.25,100.32,100.23,100.28,102955.0,90.7195,90.7829,90.7015,90.7467,102955.0
2022-06-17 11:10:00,100.29,100.36,100.28,100.35,78678.0,90.7557,90.8191,90.7467,90.81,78678.0
2022-06-17 11:15:00,100.35,100.41,100.34,100.39,138054.0,90.81,90.8643,90.801,90.8462,138054.0
2022-06-17 11:20:00,100.4,100.43,100.38,100.42,98452.0,90.8553,90.8824,90.8372,90.8734,98452.0
2022-06-17 11:25:00,100.42,100.46,100.41,100.41,104628.0,90.8734,90.9096,90.8643,90.8643,104628.0
2022-06-17 11:30:00,100.41,100.45,100.4,100.45,87563.0,90.8643,90.9005,90.8553,90.9005,87563.0
2022-06-17 11:35:00,100.45,100.48,100.44,100.46,68521.0,90.9005,90.9277,90.8915,90.9096,68521.0
2022-06-17 11:40:00,100.46,100.49,100.45,100.45,105890.0,90.9096,90.9367,90.9005,90.9005,105890.0
2022-06-17 11:45:00,100.45,100.45,100.43,100.44,37555.0,90.9005,90.9005,90.8824,90.8915,37555.0
2022-06-17 11:50:00,100.44,100.44,100.41,100.43,52173.0,90.8915,90.8915,90.8643,90.8824,52173.0
2022-06-17 11:55:00,100.43,100.44,100.4,100.42,104324.0,90.8824,90.8915,90.8553,90.8734,104324.0
2022-06-17 12:00:00,100.42,100.47,100.41,100.46,49235.0,90.8734,90.9186,90.8643,90.9096,49235.0
2022-06-17 12:05:00,100.47,100.49,100.46,100.48,75456.0,90.9186,90.9367,90.9096,90.9277,75456.0
2022-06-17 12:10:00,100.48,100.52,100.48,100.5,122728.0,90.9277,90.9639,90.9277,90.9458,122728.0
2022-06-17 12:15:00,100.51,100.56,100.5,100.55,37544.0,90.9548,91.0001,90.9458,90.991,37544.0
2022-06-17 12:20:00,100.55,100.55,100.53,100.53,60607.0,90.991,90.991,90.9729,90.9729,60607.0
2022-06-17 12:25:00,100.53,100.57,100.53,100.56,43797.0,90.9729,91.0091,90.9729,91.0001,43797.0
2022-06-17 12:30:00,100.56,100.56,100.51,100.52,40691.0,91.0001,91.0001,90.9548,90.9639,40691.0
2022-06-17 12:35:00,100.53,100.55,100.5,100.51,218235.0,90.9729,90.991,90.9458,90.9548,218235.0
2022-06-17 12:40:00,100.52,100.53,100.49,100.53,40339.0,90.9639,90.9729,90.9367,90.9729,40339.0
2022-06-17 12:45:00,100.52,100.53,100.5,100.5,279894.0,90.9639,90.9729,90.9458,90.9458,279894.0
2022-06-17 12:50:00,100.51,100.52,100.47,100.49,82631.0,90.9548,90.9639,90.9186,90.9367,82631.0
2022-06-17 12:55:00,100.49,100.52,100.48,100.48,51000.0,90.9367,90.9639,90.9277,90.9277,51000.0
2022-06-17 13:00:00,100.48,100.52,100.48,100.51,31095.0,90.9277,90.9639,90.9277,90.9548,31095.0
2022-06-17 13:05:00,100.51,100.57,100.5,100.56,41155.0,90.9548,91.0091,90.9458,91.0001,41155.0
2022-06-17 13:10:00,100.56,100.57,100.52,100.52,42893.0,91.0001,91.0091,90.9639,90.9639,42893.0
2022-06-17 13:15:00,100.52,100.54,100.51,100.53,24327.0,90.9639,90.982,90.9548,90.9729,24327.0
2022-06-17 13:20:00,100.53,100.53,100.5,100.52,38784.0,90.9729,90.9729,90.9458,90.9639,38784.0
2022-06-17 13:25:00,100.52,100.54,100.51,100.53,36781.0,90.9639,90.982,90.9548,90.9729,36781.0
2022-06-17 13:30:00,100.53,100.54,100.5,100.51,88216.0,90.9729,90.982,90.9458,90.9548,88216.0
2022-06-17 13:35:00,100.51,100.52,100.49,100.5,52804.0,90.9548,90.9639,90.9367,90.9458,52804.0
2022-06-17 13:40:00,100.5,100.52,100.49,100.51,53620.0,90.9458,90.9639,90.9367,90.9548,53620.0
2022-06-17 13:45:00,100.51,100.51,100.44,100.45,49610.0,90.9548,90.9548,90.8915,90.9005,49610.0
2022-06-17 13:50:00,100.45,100.48,100.45,100.45,130472.0,90.9005,90.9277,90.9005,90.9005,130472.0
2022-06-17 13:55:00,100.45,100.46,100.44,100.45,97177.0,90.9005,90.9096,90.8915,90.9005,97177.0
2022-06-17 14:00:00,100.45,100.47,100.42,100.46,64749.0,90.9005,90.9186,90.8734,90.9096,64749.0
2022-06-17 14:05:00,100.45,100.48,100.45,100.48,59425.0,90.9005,90.9277,90.9005,90.9277,59425.0
2022-06-17 14:10:00,100.48,100.49,100.45,100.48,39646.0,90.9277,90.9367,90.9005,90.9277,39646.0
2022-06-17 14:15:00,100.48,100.49,100.43,100.44,38678.0,90.9277,90.9367,90.8824,90.8915,38678.0
2022-06-17 14:20:00,100.45,100.45,100.41,100.43,46557.0,90.9005,90.9005,90.8643,90.8824,46557.0
2022-06-17 14:25:00,100.43,100.44,100.4,100.41,167968.0,90.8824,90.8915,90.8553,90.8643,167968.0
2022-06-17 14:30:00,100.4,100.44,100.39,100.39,126644.0,90.8553,90.8915,90.8462,90.8462,126644.0
2022-06-17 14:35:00,100.4,100.42,100.39,100.41,75891.0,90.8553,90.8734,90.8462,90.8643,75891.0
2022-06-17 14:40:00,100.41,100.44,100.4,100.42,99363.0,90.8643,90.8915,90.8553,90.8734,99363.0
2022-06-17 14:45:00,100.41,100.43,100.38,100.38,31479.0,90.8643,90.8824,90.8372,90.8372,31479.0
2022-06-17 14:50:00,100.39,100.39,100.36,100.36,59910.0,90.8462,90.8462,90.8191,90.8191,59910.0
2022-06-17 14:55:00,100.36,100.37,100.33,100.36,349639.0,90.8191,90.8281,90.7919,90.8191,349639.0
2022-06-17 15:00:00,100.36,100.38,100.34,100.35,60558.0,90.8191,90.8372,90.801,90.81,60558.0
2022-06-17 15:05:00,100.36,100.36,100.3,100.31,1329377.0,90.8191,90.8191,90.7648,90.7738,1329377.0
2022-06-17 15:10:00,100.31,100.33,100.3,100.31,48284.0,90.7738,90.7919,90.7648,90.7738,48284.0
2022-06-17 15:15:00,100.3,100.33,100.28,100.33,122619.0,90.7648,90.7919,90.7467,90.7919,122619.0
2022-06-17 15:20:00,100.33,100.34,100.31,100.33,37602.0,90.7919,90.801,90.7738,90.7919,37602.0
2022-06-17 15:25:00,100.32,100.34,100.32,100.33,65777.0,90.7829,90.801,90.7829,90.7919,65777.0
2022-06-17 15:30:00,100.33,100.35,100.32,100.34,60307.0,90.7919,90.81,90.7829,90.801,60307.0
2022-06-17 15:35:00,100.34,100.37,100.34,100.36,54271.0,90.801,90.8281,90.801,90.8191,54271.0
2022-06-17 15:40:00,100.36,100.4,100.35,100.4,219841.0,90.8191,90.8553,90.81,90.8553,219841.0
2022-06-17 15:45:00,100.4,100.4,100.38,100.4,115676.0,90.8553,90.8553,90.8372,90.8553,115676.0
2022-06-17 15:50:00,100.4,100.4,100.38,100.4,152373.0,90.8553,90.8553,90.8372,90.8553,152373.0
2022-06-17 15:55:00,100.4,100.4,100.33,100.34,432132.0,90.8553,90.8553,90.7919,90.801,432132.0
2022-06-21 09:30:00,100.02,100.06,100.0,100.01,234660.0,90.5114,90.5476,90.4933,90.5024,234660.0
2022-06-21 09:35:00,100.01,100.05,99.98,100.04,40980.0,90.5024,90.5386,90.4752,90.5295,40980.0
2022-06-21 09:40:00,100.04,100.11,100.04,100.11,58943.0,90.5295,90.5929,90.5295,90.5929,58943.0
2022-06-21 09:45:00,100.1,100.19,100.1,100.17,66713.0,90.5838,90.6653,90.5838,90.6472,66713.0
2022-06-21 09:50:00,100.16,100.24,100.16,100.22,70134.0,90.6381,90.7105,90.6381,90.6924,70134.0
2022-06-21 09:55:00,100.22,100.22,100.14,100.19,70313.0,90.6924,90.6924,90.62,90.6653,70313.0
2022-06-21 10:00:00,100.19,100.23,100.13,100.22,55273.0,90.6653,90.7015,90.611,90.6924,55273.0
2022-06-21 10:05:00,100.23,100.23,100.11,100.12,81595.0,90.7015,90.7015,90.5929,90.6019,81595.0
2022-06-21 10:10:00,100.12,100.12,100.07,100.09,80656.0,90.6019,90.6019,90.5567,90.5748,80656.0
2022-06-21 10:15:00,100.09,100.13,100.06,100.12,173608.0,90.5748,90.611,90.5476,90.6019,173608.0
2022-06-21 10:20:00,100.12,100.18,100.11,100.18,108378.0,90.6019,90.6562,90.5929,90.6562,108378.0
2022-06-21 10:25:00,100.18,100.18,100.14,100.16,49519.0,90.6562,90.6562,90.62,90.6381,49519.0
2022-06-21 10:30:00,100.17,100.23,100.13,100.2,79508.0,90.6472,90.7015,90.611,90.6743,79508.0
2022-06-21 10:35:00,100.2,100.22,100.17,100.2,32755.0,90.6743,90.6924,90.6472,90.6743,32755.0
2022-06-21 10:40:00,100.2,100.2,100.14,100.15,20182.0,90.6743,90.6743,90.62,90.6291,20182.0
2022-06-21 10:45:00,100.16,100.2,100.15,100.19,44825.0,90.6381,90.6743,90.6291,90.6653,44825.0
2022-06-21 10:50:00,100.19,100.2,100.14,100.16,64509.0,90.6653,90.6743,90.62,90.6381,64509.0
2022-06-21 10:55:00,100.15,100.19,100.15,100.16,160730.0,90.6291,90.6653,90.6291,90.6381,160730.0
2022-06-21 11:00:00,100.16,100.18,100.13,100.16,29506.0,90.6381,90.6562,90.611,90.6381,29506.0
2022-06-21 11:05:00,100.16,100.16,100.1,100.12,136034.0,90.6381,90.6381,90.5838,90.6019,136034.0
2022-06-21 11:10:00,100.12,100.14,100.12,100.14,43057.0,90.6019,90.62,90.6019,90.62,43057.0
2022-06-21 11:15:00,100.14,100.17,100.12,100.16,26335.0,90.62,90.6472,90.6019,90.6381,26335.0
2022-06-21 11:20:00,100.16,100.18,100.15,100.16,63383.0,90.6381,90.6562,90.6291,90.6381,63383.0
2022-06-21 11:25:00,100.17,100.24,100.16,100.22,36494.0,90.6472,90.7105,90.6381,90.6924,36494.0
2022-06-21 11:30:00,100.22,100.25,100.21,100.24,36731.0,90.6924,90.7195,90.6834,90.7105,36731.0
2022-06-21 11:35:00,100.24,100.26,100.16,100.18,27868.0,90.7105,90.7286,90.6381,90.6562,27868.0
2022-06-21 11:40:00,100.18,100.19,100.12,100.13,135245.0,90.6562,90.6653,90.6019,90.611,135245.0
2022-06-21 11:45:00,100.13,100.14,100.11,100.12,43461.0,90.611,90.62,90.5929,90.6019,43461.0
2022-06-21 11:50:00,100.12,100.12,100.08,100.09,31670.0,90.6019,90.6019,90.5657,90.5748,31670.0
2022-06-21 11:55:00,100.09,100.09,100.03,100.04,34448.0,90.5748,90.5748,90.5205,90.5295,34448.0
2022-06-21 12:00:00,100.04,100.06,100.02,100.02,95233.0,90.5295,90.5476,90.5114,90.5114,95233.0
2022-06-21 12:05:00,100.02,100.05,100.01,100.03,36435.0,90.5114,90.5386,90.5024,90.5205,36435.0
2022-06-21 12:10:00,100.04,100.04,100.0,100.03,47988.0,90.5295,90.5295,90.4933,90.5205,47988.0
2022-06-21 12:15:00,100.02,100.04,100.02,100.04,36741.0,90.5114,90.5295,90.5114,90.5295,36741.0
2022-06-21 12:20:00,100.04,100.06,100.03,100.04,16623.0,90.5295,90.5476,90.5205,90.5295,16623.0
2022-06-21 12:25:00,100.04,100.06,100.03,100.05,77839.0,90.5295,90.5476,90.5205,90.5386,77839.0
2022-06-21 12:30:00,100.06,100.07,100.04,100.05,53819.0,90.5476,90.5567,90.5295,90.5386,53819.0
2022-06-21 12:35:00,100.05,100.06,100.03,100.05,20795.0,90.5386,90.5476,90.5205,90.5386,20795.0
2022-06-21 12:40:00,100.05,100.05,100.01,100.03,65968.0,90.5386,90.5386,90.5024,90.5205,65968.0
2022-06-21 12:45:00,100.03,100.04,100.0,100.02,56527.0,90.5205,90.5295,90.4933,90.5114,56527.0
2022-06-21 12:50:00,100.03,100.05,100.02,100.04,25933.0,90.5205,90.5386,90.5114,90.5295,25933.0
2022-06-21 12:55:00,100.04,100.04,100.02,100.03,27628.0,90.5295,90.5295,90.5114,90.5205,27628.0
2022-06-21 13:00:00,100.03,100.06,100.03,100.06,24533.0,90.5205,90.5476,90.5205,90.5476,24533.0
2022-06-21 13:05:00,100.05,100.07,100.04,100.05,60729.0,90.5386,90.5567,90.5295,90.5386,60729.0
2022-06-21 13:10:00,100.05,100.05,100.02,100.03,47685.0,90.5386,90.5386,90.5114,90.5205,47685.0
2022-06-21 13:15:00,100.03,100.05,100.02,100.04,19647.0,90.5205,90.5386,90.5114,90.5295,19647.0
2022-06-21 13:20:00,100.03,100.06,100.03,100.03,57204.0,90.5205,90.5476,90.5205,90.5205,57204.0
2022-06-21 13:25:00,100.03,100.03,100.01,100.02,48186.0,90.5205,90.5205,90.5024,90.5114,48186.0
2022-06-21 13:30:00,100.01,100.02,99.98,100.02,103038.0,90.5024,90.5114,90.4752,90.5114,103038.0
2022-06-21 13:35:00,100.02,100.03,100.0,100.02,34035.0,90.5114,90.5205,90.4933,90.5114,34035.0
2022-06-21 13:40:00,100.01,100.02,99.99,100.0,25439.0,90.5024,90.5114,90.4843,90.4933,25439.0
2022-06-21 13:45:00,100.0,100.03,99.99,100.01,32866.0,90.4933,90.5205,90.4843,90.5024,32866.0
2022-06-21 13:50:00,100.02,100.04,100.01,100.03,25447.0,90.5114,90.5295,90.5024,90.5205,25447.0
2022-06-21 13:55:00,100.03,100.03,100.0,100.0,38274.0,90.5205,90.5205,90.4933,90.4933,38274.0
2022-06-21 14:00:00,100.01,100.03,100.0,100.01,68093.0,90.5024,90.5205,90.4933,90.5024,68093.0
2022-06-21 14:05:00,100.01,100.02,99.97,100.0,55499.0,90.5024,90.5114,90.4662,90.4933,55499.0
2022-06-21 14:10:00,100.0,100.0,99.98,99.98,31920.0,90.4933,90.4933,90.4752,90.4752,31920.0
2022-06-21 14:15:00,99.98,99.99,99.96,99.98,100714.0,90.4752,90.4843,90.4571,90.4752,100714.0
2022-06-21 14:20:00,99.98,99.99,99.97,99.98,45529.0,90.4752,90.4843,90.4662,90.4752,45529.0
2022-06-21 14:25:00,99.97,99.97,99.93,99.94,220602.0,90.4662,90.4662,90.43,90.439,220602.0
2022-06-21 14:30:00,99.94,99.94,99.91,99.93,108707.0,90.439,90.439,90.4119,90.43,108707.0
2022-06-21 14:35:00,99.93,99.93,99.9,99.9,54987.0,90.43,90.43,90.4028,90.4028,54987.0
2022-06-21 14:40:00,99.91,99.93,99.89,99.89,165328.0,90.4119,90.43,90.3938,90.3938,165328.0
2022-06-21 14:45:00,99.89,99.89,99.84,99.87,103603.0,90.3938,90.3938,90.3485,90.3757,103603.0
2022-06-21 14:50:00,99.86,99.9,99.86,99.89,33576.0,90.3666,90.4028,90.3666,90.3938,33576.0
2022-06-21 14:55:00,99.89,99.9,99.87,99.9,73656.0,90.3938,90.4028,90.3757,90.4028,73656.0
2022-06-21 15:00:00,99.9,99.94,99.89,99.94,156594.0,90.4028,90.439,90.3938,90.439,156594.0
2022-06-21 15:05:00,99.94,99.94,99.91,99.92,151348.0,90.439,90.439,90.4119,90.4209,151348.0
2022-06-21 15:10:00,99.92,99.94,99.91,99.93,102294.0,90.4209,90.439,90.4119,90.43,102294.0
2022-06-21 15:15:00,99.93,99.93,99.89,99.9,66751.0,90.43,90.43,90.3938,90.4028,66751.0
2022-06-21 15:20:00,99.89,99.9,99.89,99.9,50057.0,90.3938,90.4028,90.3938,90.4028,50057.0
2022-06-21 15:25:00,99.89,99.9,99.88,99.89,118252.0,90.3938,90.4028,90.3847,90.3938,118252.0
2022-06-21 15:30:00,99.89,99.9,99.86,99.87,172554.0,90.3938,90.4028,90.3666,90.3757,172554.0
2022-06-21 15:35:00,99.87,99.87,99.84,99.84,177363.0,90.3757,90.3757,90.3485,90.3485,177363.0
2022-06-21 15:40:00,99.84,99.85,99.79,99.84,496066.0,90.3485,90.3576,90.3033,90.3485,496066.0
2022-06-21 15:45:00,99.84,99.89,99.82,99.88,323068.0,90.3485,90.3938,90.3304,90.3847,323068.0
2022-06-21 15:50:00,99.89,99.93,99.88,99.92,280500.0,90.3938,90.43,90.3847,90.4209,280500.0
2022-06-21 15:55:00,99.91,99.96,99.91,99.94,500659.0,90.4119,90.4571,90.4119,90.439,500659.0
2022-06-22 09:30:00,100.67,100.84,100.66,100.73,244341.0,91.0996,91.2535,91.0906,91.1539,244341.0
2022-06-22 09:35:00,100.73,100.79,100.69,100.77,222486.0,91.1539,91.2082,91.1177,91.1901,222486.0
2022-06-22 09:40:00,100.79,100.88,100.78,100.83,247269.0,91.2082,91.2897,91.1992,91.2444,247269.0
2022-06-22 09:45:00,100.82,100.83,100.77,100.81,111761.0,91.2354,91.2444,91.1901,91.2263,111761.0
2022-06-22 09:50:00,100.81,100.86,100.78,100.8,230930.0,91.2263,91.2716,91.1992,91.2173,230930.0
2022-06-22 09:55:00,100.79,100.81,100.73,100.8,217149.0,91.2082,91.2263,91.1539,91.2173,217149.0
2022-06-22 10:00:00,100.81,100.91,100.8,100.9,214966.0,91.2263,91.3168,91.2173,91.3078,214966.0
2022-06-22 10:05:00,100.91,100.91,100.84,100.89,121994.0,91.3168,91.3168,91.2535,91.2987,121994.0
2022-06-22 10:10:00,100.88,100.88,100.81,100.81,202700.0,91.2897,91.2897,91.2263,91.2263,202700.0
2022-06-22 10:15:00,100.81,100.86,100.77,100.78,104202.0,91.2263,91.2716,91.1901,91.1992,104202.0
2022-06-22 10:20:00,100.77,100.81,100.76,100.8,60875.0,91.1901,91.2263,91.1811,91.2173,60875.0
2022-06-22 10:25:00,100.8,100.83,100.78,100.8,30720.0,91.2173,91.2444,91.1992,91.2173,30720.0
2022-06-22 10:30:00,100.81,100.85,100.81,100.83,62994.0,91.2263,91.2625,91.2263,91.2444,62994.0
2022-06-22 10:35:00,100.83,100.84,100.79,100.8,58598.0,91.2444,91.2535,91.2082,91.2173,58598.0
2022-06-22 10:40:00,100.8,100.87,100.8,100.87,62464.0,91.2173,91.2806,91.2173,91.2806,62464.0
2022-06-22 10:45:00,100.87,100.89,100.83,100.84,39962.0,91.2806,91.2987,91.2444,91.2535,39962.0
2022-06-22 10:50:00,100.84,100.89,100.83,100.86,35164.0,91.2535,91.2987,91.2444,91.2716,35164.0
2022-06-22 10:55:00,100.88,100.9,100.86,100.88,371900.0,91.2897,91.3078,91.2716,91.2897,371900.0
2022-06-22 11:00:00,100.86,100.89,100.84,100.84,391028.0,91.2716,91.2987,91.2535,91.2535,391028.0
2022-06-22 11:05:00,100.84,100.93,100.84,100.91,44110.0,91.2535,91.3349,91.2535,91.3168,44110.0
2022-06-22 11:10:00,100.92,100.93,100.89,100.89,63543.0,91.3259,91.3349,91.2987,91.2987,63543.0
2022-06-22 11:15:00,100.89,100.9,100.86,100.9,144817.0,91.2987,91.3078,91.2716,91.3078,144817.0
2022-06-22 11:20:00,100.9,100.91,100.83,100.83,79245.0,91.3078,91.3168,91.2444,91.2444,79245.0
2022-06-22 11:25:00,100.83,100.87,100.81,100.84,23186.0,91.2444,91.2806,91.2263,91.2535,23186.0
2022-06-22 11:30:00,100.84,100.86,100.82,100.82,44882.0,91.2535,91.2716,91.2354,91.2354,44882.0
2022-06-22 11:35:00,100.82,100.85,100.81,100.84,38965.0,91.2354,91.2625,91.2263,91.2535,38965.0
2022-06-22 11:40:00,100.84,100.85,100.81,100.84,21906.0,91.2535,91.2625,91.2263,91.2535,21906.0
2022-06-22 11:45:00,100.82,100.84,100.77,100.79,9661.0,91.2354,91.2535,91.1901,91.2082,9661.0
2022-06-22 11:50:00,100.79,100.79,100.75,100.77,123495.0,91.2082,91.2082,91.172,91.1901,123495.0
2022-06-22 11:55:00,100.75,100.76,100.72,100.74,56888.0,91.172,91.1811,91.1449,91.163,56888.0
2022-06-22 12:00:00,100.74,100.77,100.71,100.76,79521.0,91.163,91.1901,91.1358,91.1811,79521.0
2022-06-22 12:05:00,100.76,100.77,100.73,100.73,24341.0,91.1811,91.1901,91.1539,91.1539,24341.0
2022-06-22 12:10:00,100.73,100.77,100.72,100.74,33106.0,91.1539,91.1901,91.1449,91.163,33106.0
2022-06-22 12:15:00,100.74,100.77,100.72,100.76,19509.0,91.163,91.1901,91.1449,91.1811,19509.0
2022-06-22 12:20:00,100.76,100.79,100.75,100.78,16185.0,91.1811,91.2082,91.172,91.1992,16185.0
2022-06-22 12:25:00,100.77,100.78,100.73,100.75,54794.0,91.1901,91.1992,91.1539,91.172,54794.0
2022-06-22 12:30:00,100.75,100.79,100.73,100.78,18470.0,91.172,91.2082,91.1539,91.1992,18470.0
2022-06-22 12:35:00,100.77,100.8,100.76,100.8,35087.0,91.1901,91.2173,91.1811,91.2173,35087.0
2022-06-22 12:40:00,100.79,100.8,100.77,100.8,18373.0,91.2082,91.2173,91.1901,91.2173,18373.0
2022-06-22 12:45:00,100.8,100.84,100.8,100.82,18367.0,91.2173,91.2535,91.2173,91.2354,18367.0
2022-06-22 12:50:00,100.81,100.85,100.81,100.85,42147.0,91.2263,91.2625,91.2263,91.2625,42147.0
2022-06-22 12:55:00,100.84,100.85,100.82,100.84,91758.0,91.2535,91.2625,91.2354,91.2535,91758.0
2022-06-22 13:00:00,100.84,100.89,100.82,100.85,142900.0,91.2535,91.2987,91.2354,91.2625,142900.0
2022-06-22 13:05:00,100.86,100.86,100.82,100.83,97115.0,91.2716,91.2716,91.2354,91.2444,97115.0
2022-06-22 13:10:00,100.83,100.85,100.81,100.82,36029.0,91.2444,91.2625,91.2263,91.2354,36029.0
2022-06-22 13:15:00,100.83,100.85,100.82,100.84,168034.0,91.2444,91.2625,91.2354,91.2535,168034.0
2022-06-22 13:20:00,100.84,100.87,100.83,100.87,80689.0,91.2535,91.2806,91.2444,91.2806,80689.0
2022-06-22 13:25:00,100.87,100.87,100.84,100.86,29680.0,91.2806,91.2806,91.2535,91.2716,29680.0
2022-06-22 13:30:00,100.86,100.86,100.82,100.82,82412.0,91.2716,91.2716,91.2354,91.2354,82412.0
2022-06-22 13:35:00,100.83,100.85,100.81,100.83,42024.0,91.2444,91.2625,91.2263,91.2444,42024.0
2022-06-22 13:40:00,100.83,100.85,100.82,100.85,15605.0,91.2444,91.2625,91.2354,91.2625,15605.0
2022-06-22 13:45:00,100.84,100.85,100.81,100.83,197810.0,91.2535,91.2625,91.2263,91.2444,197810.0
2022-06-22 13:50:00,100.83,100.87,100.82,100.84,128907.0,91.2444,91.2806,91.2354,91.2535,128907.0
2022-06-22 13:55:00,100.85,100.86,100.84,100.85,31438.0,91.2625,91.2716,91.2535,91.2625,31438.0
2022-06-22 14:00:00,100.86,100.87,100.81,100.83,58641.0,91.2716,91.2806,91.2263,91.2444,58641.0
2022-06-22 14:05:00,100.82,100.84,100.81,100.84,48863.0,91.2354,91.2535,91.2263,91.2535,48863.0
2022-06-22 14:10:00,100.84,100.85,100.77,100.78,107475.0,91.2535,91.2625,91.1901,91.1992,107475.0
2022-06-22 14:15:00,100.79,100.79,100.75,100.77,29329.0,91.2082,91.2082,91.172,91.1901,29329.0
2022-06-22 14:20:00,100.76,100.8,100.76,100.79,36691.0,91.1811,91.2173,91.1811,91.2082,36691.0
2022-06-22 14:25:00,100.79,100.8,100.77,100.8,38971.0,91.2082,91.2173,91.1901,91.2173,38971.0
2022-06-22 14:30:00,100.79,100.8,100.78,100.79,95375.0,91.2082,91.2173,91.1992,91.2082,95375.0
2022-06-22 14:35:00,100.79,100.82,100.78,100.78,37936.0,91.2082,91.2354,91.1992,91.1992,37936.0
2022-06-22 14:40:00,100.79,100.8,100.78,100.79,11186.0,91.2082,91.2173,91.1992,91.2082,11186.0
2022-06-22 14:45:00,100.78,100.79,100.73,100.74,73382.0,91.1992,91.2082,91.1539,91.163,73382.0
2022-06-22 14:50:00,100.75,100.76,100.72,100.74,68741.0,91.172,91.1811,91.1449,91.163,68741.0
2022-06-22 14:55:00,100.73,100.75,100.71,100.75,207436.0,91.1539,91.172,91.1358,91.172,207436.0
2022-06-22 15:00:00,100.75,100.79,100.73,100.78,143023.0,91.172,91.2082,91.1539,91.1992,143023.0
2022-06-22 15:05:00,100.78,100.79,100.76,100.77,66634.0,91.1992,91.2082,91.1811,91.1901,66634.0
2022-06-22 15:10:00,100.78,100.8,100.77,100.79,63712.0,91.1992,91.2173,91.1901,91.2082,63712.0
2022-06-22 15:15:00,100.78,100.79,100.75,100.78,166821.0,91.1992,91.2082,91.172,91.1992,166821.0
2022-06-22 15:20:00,100.78,100.78,100.74,100.75,74084.0,91.1992,91.1992,91.163,91.172,74084.0
2022-06-22 15:25:00,100.75,100.75,100.73,100.73,42401.0,91.172,91.172,91.1539,91.1539,42401.0
2022-06-22 15:30:00,100.73,100.75,100.72,100.75,63970.0,91.1539,91.172,91.1449,91.172,63970.0
2022-06-22 15:35:00,100.75,100.77,100.73,100.77,67346.0,91.172,91.1901,91.1539,91.1901,67346.0
2022-06-22 15:40:00,100.77,100.77,100.73,100.74,106150.0,91.1901,91.1901,91.1539,91.163,106150.0
2022-06-22 15:45:00,100.73,100.76,100.73,100.74,120624.0,91.1539,91.1811,91.1539,91.163,120624.0
2022-06-22 15:50:00,100.73,100.77,100.73,100.76,212587.0,91.1539,91.1901,91.1539,91.1811,212587.0
2022-06-22 15:55:00,100.77,100.8,100.74,100.77,497111.0,91.1901,91.2173,91.163,91.1901,497111.0
2022-06-23 09:30:00,101.25,101.31,101.18,101.29,216250.0,91.6245,91.6788,91.5611,91.6607,216250.0
2022-06-23 09:35:00,101.3,101.3,101.24,101.28,56144.0,91.6697,91.6697,91.6154,91.6516,56144.0
2022-06-23 09:40:00,101.27,101.27,101.16,101.19,45416.0,91.6426,91.6426,91.543,91.5702,45416.0
2022-06-23 09:45:00,101.19,101.37,101.18,101.34,121776.0,91.5702,91.7331,91.5611,91.7059,121776.0
2022-06-23 09:50:00,101.34,101.51,101.33,101.49,153643.0,91.7059,91.8598,91.6969,91.8417,153643.0
2022-06-23 09:55:00,101.5,101.6,101.46,101.58,39525.0,91.8507,91.9412,91.8145,91.9231,39525.0
2022-06-23 10:00:00,101.59,101.59,101.51,101.57,174987.0,91.9322,91.9322,91.8598,91.9141,174987.0
2022-06-23 10:05:00,101.57,101.6,101.54,101.56,70247.0,91.9141,91.9412,91.8869,91.905,70247.0
2022-06-23 10:10:00,101.56,101.57,101.53,101.55,37953.0,91.905,91.9141,91.8779,91.896,37953.0
2022-06-23 10:15:00,101.54,101.59,101.54,101.57,27441.0,91.8869,91.9322,91.8869,91.9141,27441.0
2022-06-23 10:20:00,101.59,101.64,101.57,101.63,30386.0,91.9322,91.9774,91.9141,91.9684,30386.0
2022-06-23 10:25:00,101.61,101.61,101.57,101.59,32958.0,91.9503,91.9503,91.9141,91.9322,32958.0
2022-06-23 10:30:00,101.62,101.64,101.54,101.55,59990.0,91.9593,91.9774,91.8869,91.896,59990.0
2022-06-23 10:35:00,101.55,101.62,101.52,101.61,65430.0,91.896,91.9593,91.8688,91.9503,65430.0
2022-06-23 10:40:00,101.62,101.69,101.61,101.67,100805.0,91.9593,92.0227,91.9503,92.0046,100805.0
2022-06-23 10:45:00,101.67,101.69,101.65,101.67,100653.0,92.0046,92.0227,91.9865,92.0046,100653.0
2022-06-23 10:50:00,101.68,101.76,101.67,101.75,36891.0,92.0136,92.086,92.0046,92.0769,36891.0
2022-06-23 10:55:00,101.75,101.76,101.72,101.75,61754.0,92.0769,92.086,92.0498,92.0769,61754.0
2022-06-23 11:00:00,101.73,101.74,101.6,101.66,107452.0,92.0589,92.0679,91.9412,91.9955,107452.0
2022-06-23 11:05:00,101.65,101.67,101.59,101.67,45490.0,91.9865,92.0046,91.9322,92.0046,45490.0
2022-06-23 11:10:00,101.67,101.7,101.62,101.68,143433.0,92.0046,92.0317,91.9593,92.0136,143433.0
2022-06-23 11:15:00,101.68,101.68,101.61,101.62,50074.0,92.0136,92.0136,91.9503,91.9593,50074.0
2022-06-23 11:20:00,101.61,101.62,101.51,101.52,60312.0,91.9503,91.9593,91.8598,91.8688,60312.0
2022-06-23 11:25:00,101.52,101.52,101.41,101.45,74101.0,91.8688,91.8688,91.7693,91.8055,74101.0
2022-06-23 11:30:00,101.46,101.51,101.45,101.46,21734.0,91.8145,91.8598,91.8055,91.8145,21734.0
2022-06-23 11:35:00,101.44,101.49,101.43,101.46,87054.0,91.7964,91.8417,91.7874,91.8145,87054.0
2022-06-23 11:40:00,101.47,101.48,101.4,101.4,503207.0,91.8236,91.8326,91.7602,91.7602,503207.0
2022-06-23 11:45:00,101.4,101.42,101.38,101.41,56191.0,91.7602,91.7783,91.7421,91.7693,56191.0
2022-06-23 11:50:00,101.41,101.46,101.4,101.45,50373.0,91.7693,91.8145,91.7602,91.8055,50373.0
2022-06-23 11:55:00,101.45,101.45,101.4,101.43,73772.0,91.8055,91.8055,91.7602,91.7874,73772.0
2022-06-23 12:00:00,101.44,101.47,101.4,101.43,46859.0,91.7964,91.8236,91.7602,91.7874,46859.0
2022-06-23 12:05:00,101.44,101.5,101.43,101.45,329162.0,91.7964,91.8507,91.7874,91.8055,329162.0
2022-06-23 12:10:00,101.45,101.47,101.43,101.43,62886.0,91.8055,91.8236,91.7874,91.7874,62886.0
2022-06-23 12:15:00,101.43,101.45,101.42,101.42,17401.0,91.7874,91.8055,91.7783,91.7783,17401.0
2022-06-23 12:20:00,101.42,101.46,101.39,101.44,45026.0,91.7783,91.8145,91.7512,91.7964,45026.0
2022-06-23 12:25:00,101.45,101.49,101.43,101.47,36634.0,91.8055,91.8417,91.7874,91.8236,36634.0
2022-06-23 12:30:00,101.45,101.49,101.45,101.47,15553.0,91.8055,91.8417,91.8055,91.8236,15553.0
2022-06-23 12:35:00,101.48,101.5,101.46,101.49,43816.0,91.8326,91.8507,91.8145,91.8417,43816.0
2022-06-23 12:40:00,101.48,101.51,101.46,101.5,63731.0,91.8326,91.8598,91.8145,91.8507,63731.0
2022-06-23 12:45:00,101.5,101.52,101.48,101.51,35820.0,91.8507,91.8688,91.8326,91.8598,35820.0
2022-06-23 12:50:00,101.51,101.51,101.48,101.49,66679.0,91.8598,91.8598,91.8326,91.8417,66679.0
2022-06-23 12:55:00,101.49,101.5,101.46,101.48,22759.0,91.8417,91.8507,91.8145,91.8326,22759.0
2022-06-23 13:00:00,101.48,101.52,101.47,101.49,121776.0,91.8326,91.8688,91.8236,91.8417,121776.0
2022-06-23 13:05:00,101.5,101.51,101.47,101.51,91317.0,91.8507,91.8598,91.8236,91.8598,91317.0
2022-06-23 13:10:00,101.5,101.51,101.43,101.45,118438.0,91.8507,91.8598,91.7874,91.8055,118438.0
2022-06-23 13:15:00,101.46,101.48,101.42,101.44,31639.0,91.8145,91.8326,91.7783,91.7964,31639.0
2022-06-23 13:20:00,101.44,101.45,101.38,101.38,87377.0,91.7964,91.8055,91.7421,91.7421,87377.0
2022-06-23 13:25:00,101.38,101.41,101.37,101.4,74508.0,91.7421,91.7693,91.7331,91.7602,74508.0
2022-06-23 13:30:00,101.41,101.41,101.36,101.38,162257.0,91.7693,91.7693,91.724,91.7421,162257.0
2022-06-23 13:35:00,101.38,101.38,101.35,101.37,69152.0,91.7421,91.7421,91.715,91.7331,69152.0
2022-06-23 13:40:00,101.36,101.39,101.35,101.39,39161.0,91.724,91.7512,91.715,91.7512,39161.0
2022-06-23 13:45:00,101.39,101.39,101.34,101.35,69188.0,91.7512,91.7512,91.7059,91.715,69188.0
2022-06-23 13:50:00,101.34,101.36,101.33,101.35,42437.0,91.7059,91.724,91.6969,91.715,42437.0
2022-06-23 13:55:00,101.36,101.36,101.32,101.33,45303.0,91.724,91.724,91.6878,91.6969,45303.0
2022-06-23 14:00:00,101.33,101.38,101.32,101.37,57189.0,91.6969,91.7421,91.6878,91.7331,57189.0
2022-06-23 14:05:00,101.37,101.41,101.36,101.39,105065.0,91.7331,91.7693,91.724,91.7512,105065.0
2022-06-23 14:10:00,101.39,101.41,101.38,101.38,46196.0,91.7512,91.7693,91.7421,91.7421,46196.0
2022-06-23 14:15:00,101.38,101.4,101.35,101.36,78709.0,91.7421,91.7602,91.715,91.724,78709.0
2022-06-23 14:20:00,101.35,101.37,101.34,101.37,70279.0,91.715,91.7331,91.7059,91.7331,70279.0
2022-06-23 14:25:00,101.37,101.37,101.34,101.34,30088.0,91.7331,91.7331,91.7059,91.7059,30088.0
2022-06-23 14:30:00,101.34,101.35,101.32,101.32,59919.0,91.7059,91.715,91.6878,91.6878,59919.0
2022-06-23 14:35:00,101.32,101.32,101.29,101.31,42486.0,91.6878,91.6878,91.6607,91.6788,42486.0
2022-06-23 14:40:00,101.31,101.31,101.27,101.27,60798.0,91.6788,91.6788,91.6426,91.6426,60798.0
2022-06-23 14:45:00,101.27,101.28,101.24,101.26,69641.0,91.6426,91.6516,91.6154,91.6335,69641.0
2022-06-23 14:50:00,101.25,101.29,101.25,101.28,51107.0,91.6245,91.6607,91.6245,91.6516,51107.0
2022-06-23 14:55:00,101.29,101.3,101.23,101.29,106946.0,91.6607,91.6697,91.6064,91.6607,106946.0
2022-06-23 15:00:00,101.28,101.31,101.25,101.26,36664.0,91.6516,91.6788,91.6245,91.6335,36664.0
2022-06-23 15:05:00,101.26,101.27,101.25,101.25,53541.0,91.6335,91.6426,91.6245,91.6245,53541.0
2022-06-23 15:10:00,101.25,101.25,101.21,101.22,44187.0,91.6245,91.6245,91.5883,91.5973,44187.0
2022-06-23 15:15:00,101.22,101.24,101.21,101.21,37469.0,91.5973,91.6154,91.5883,91.5883,37469.0
2022-06-23 15:20:00,101.2,101.21,101.18,101.19,57067.0,91.5792,91.5883,91.5611,91.5702,57067.0
2022-06-23 15:25:00,101.19,101.22,101.18,101.18,30574.0,91.5702,91.5973,91.5611,91.5611,30574.0
2022-06-23 15:30:00,101.19,101.2,101.16,101.2,53506.0,91.5702,91.5792,91.543,91.5792,53506.0
2022-06-23 15:35:00,101.19,101.21,101.18,101.2,54232.0,91.5702,91.5883,91.5611,91.5792,54232.0
2022-06-23 15:40:00,101.2,101.2,101.14,101.14,130412.0,91.5792,91.5792,91.5249,91.5249,130412.0
2022-06-23 15:45:00,101.14,101.16,101.13,101.14,347466.0,91.5249,91.543,91.5159,91.5249,347466.0
2022-06-23 15:50:00,101.14,101.16,101.12,101.14,392488.0,91.5249,91.543,91.5068,91.5249,392488.0
2022-06-23 15:55:00,101.14,101.22,101.13,101.21,672545.0,91.5249,91.5973,91.5159,91.5883,672545.0
2022-06-24 09:30:00,101.11,101.22,101.08,101.19,157897.0,91.4978,91.5973,91.4706,91.5702,157897.0
2022-06-24 09:35:00,101.19,101.2,101.12,101.19,73667.0,91.5702,91.5792,91.5068,91.5702,73667.0
2022-06-24 09:40:00,101.17,101.26,101.11,101.25,79540.0,91.5521,91.6335,91.4978,91.6245,79540.0
2022-06-24 09:45:00,101.24,101.26,101.14,101.2,73142.0,91.6154,91.6335,91.5249,91.5792,73142.0
2022-06-24 09:50:00,101.2,101.25,101.19,101.2,51299.0,91.5792,91.6245,91.5702,91.5792,51299.0
2022-06-24 09:55:00,101.19,101.21,101.14,101.18,80393.0,91.5702,91.5883,91.5249,91.5611,80393.0
2022-06-24 10:00:00,101.18,101.47,101.18,101.34,379331.0,91.5611,91.8236,91.5611,91.7059,379331.0
2022-06-24 10:05:00,101.34,101.43,101.29,101.42,75482.0,91.7059,91.7874,91.6607,91.7783,75482.0
2022-06-24 10:10:00,101.41,101.45,101.37,101.38,48774.0,91.7693,91.8055,91.7331,91.7421,48774.0
2022-06-24 10:15:00,101.37,101.38,101.29,101.34,45989.0,91.7331,91.7421,91.6607,91.7059,45989.0
2022-06-24 10:20:00,101.34,101.4,101.33,101.39,50010.0,91.7059,91.7602,91.6969,91.7512,50010.0
2022-06-24 10:25:00,101.39,101.4,101.28,101.28,49744.0,91.7512,91.7602,91.6516,91.6516,49744.0
2022-06-24 10:30:00,101.29,101.3,101.21,101.22,96024.0,91.6607,91.6697,91.5883,91.5973,96024.0
2022-06-24 10:35:00,101.21,101.21,101.09,101.12,96334.0,91.5883,91.5883,91.4797,91.5068,96334.0
2022-06-24 10:40:00,101.12,101.12,101.04,101.05,73465.0,91.5068,91.5068,91.4344,91.4435,73465.0
2022-06-24 10:45:00,101.05,101.09,101.0,101.08,115601.0,91.4435,91.4797,91.3982,91.4706,115601.0
2022-06-24 10:50:00,101.08,101.11,101.04,101.06,183413.0,91.4706,91.4978,91.4344,91.4525,183413.0
2022-06-24 10:55:00,101.07,101.1,101.0,101.0,132078.0,91.4616,91.4887,91.3982,91.3982,132078.0
2022-06-24 11:00:00,101.01,101.07,100.99,101.07,215612.0,91.4073,91.4616,91.3892,91.4616,215612.0
2022-06-24 11:05:00,101.07,101.09,101.06,101.07,75048.0,91.4616,91.4797,91.4525,91.4616,75048.0
2022-06-24 11:10:00,101.07,101.12,101.05,101.11,102755.0,91.4616,91.5068,91.4435,91.4978,102755.0
2022-06-24 11:15:00,101.11,101.14,101.07,101.1,127426.0,91.4978,91.5249,91.4616,91.4887,127426.0
2022-06-24 11:20:00,101.09,101.15,101.09,101.13,49034.0,91.4797,91.534,91.4797,91.5159,49034.0
2022-06-24 11:25:00,101.13,101.13,101.08,101.11,21274.0,91.5159,91.5159,91.4706,91.4978,21274.0
2022-06-24 11:30:00,101.1,101.14,101.1,101.11,40841.0,91.4887,91.5249,91.4887,91.4978,40841.0
2022-06-24 11:35:00,101.11,101.15,101.1,101.15,67646.0,91.4978,91.534,91.4887,91.534,67646.0
2022-06-24 11:40:00,101.15,101.17,101.13,101.15,62968.0,91.534,91.5521,91.5159,91.534,62968.0
2022-06-24 11:45:00,101.14,101.16,101.1,101.15,65809.0,91.5249,91.543,91.4887,91.534,65809.0
2022-06-24 11:50:00,101.15,101.15,101.1,101.11,82778.0,91.534,91.534,91.4887,91.4978,82778.0
2022-06-24 11:55:00,101.11,101.11,101.05,101.06,72336.0,91.4978,91.4978,91.4435,91.4525,72336.0
2022-06-24 12:00:00,101.05,101.06,101.02,101.04,54154.0,91.4435,91.4525,91.4163,91.4344,54154.0
2022-06-24 12:05:00,101.04,101.05,101.01,101.02,67024.0,91.4344,91.4435,91.4073,91.4163,67024.0
2022-06-24 12:10:00,101.02,101.04,101.0,101.02,1260200.0,91.4163,91.4344,91.3982,91.4163,1260200.0
2022-06-24 12:15:00,101.03,101.06,101.02,101.06,460270.0,91.4254,91.4525,91.4163,91.4525,460270.0
2022-06-24 12:20:00,101.06,101.07,101.05,101.06,21450.0,91.4525,91.4616,91.4435,91.4525,21450.0
2022-06-24 12:25:00,101.05,101.09,101.04,101.07,64358.0,91.4435,91.4797,91.4344,91.4616,64358.0
2022-06-24 12:30:00,101.07,101.08,101.04,101.05,30235.0,91.4616,91.4706,91.4344,91.4435,30235.0
2022-06-24 12:35:00,101.05,101.06,101.03,101.05,38210.0,91.4435,91.4525,91.4254,91.4435,38210.0
2022-06-24 12:40:00,101.05,101.07,101.03,101.06,36496.0,91.4435,91.4616,91.4254,91.4525,36496.0
2022-06-24 12:45:00,101.06,101.07,101.03,101.03,33020.0,91.4525,91.4616,91.4254,91.4254,33020.0
2022-06-24 12:50:00,101.04,101.06,101.03,101.06,44027.0,91.4344,91.4525,91.4254,91.4525,44027.0
2022-06-24 12:55:00,101.06,101.08,101.05,101.07,22343.0,91.4525,91.4706,91.4435,91.4616,22343.0
2022-06-24 13:00:00,101.08,101.08,101.05,101.07,61204.0,91.4706,91.4706,91.4435,91.4616,61204.0
2022-06-24 13:05:00,101.07,101.08,101.04,101.06,97140.0,91.4616,91.4706,91.4344,91.4525,97140.0
2022-06-24 13:10:00,101.06,101.08,101.05,101.07,29647.0,91.4525,91.4706,91.4435,91.4616,29647.0
2022-06-24 13:15:00,101.07,101.07,101.05,101.06,37769.0,91.4616,91.4616,91.4435,91.4525,37769.0
2022-06-24 13:20:00,101.06,101.08,101.05,101.08,110138.0,91.4525,91.4706,91.4435,91.4706,110138.0
2022-06-24 13:25:00,101.08,101.12,101.07,101.12,68748.0,91.4706,91.5068,91.4616,91.5068,68748.0
2022-06-24 13:30:00,101.1,101.13,101.09,101.12,115532.0,91.4887,91.5159,91.4797,91.5068,115532.0
2022-06-24 13:35:00,101.12,101.12,101.08,101.11,56772.0,91.5068,91.5068,91.4706,91.4978,56772.0
2022-06-24 13:40:00,101.09,101.1,101.08,101.09,71552.0,91.4797,91.4887,91.4706,91.4797,71552.0
2022-06-24 13:45:00,101.09,101.1,101.08,101.08,16619.0,91.4797,91.4887,91.4706,91.4706,16619.0
2022-06-24 13:50:00,101.08,101.09,101.04,101.04,67839.0,91.4706,91.4797,91.4344,91.4344,67839.0
2022-06-24 13:55:00,101.04,101.06,101.04,101.04,73731.0,91.4344,91.4525,91.4344,91.4344,73731.0
2022-06-24 14:00:00,101.05,101.07,101.03,101.07,38623.0,91.4435,91.4616,91.4254,91.4616,38623.0
2022-06-24 14:05:00,101.08,101.08,101.05,101.05,43951.0,91.4706,91.4706,91.4435,91.4435,43951.0
2022-06-24 14:10:00,101.06,101.1,101.06,101.08,60082.0,91.4525,91.4887,91.4525,91.4706,60082.0
2022-06-24 14:15:00,101.07,101.09,101.05,101.06,23192.0,91.4616,91.4797,91.4435,91.4525,23192.0
2022-06-24 14:20:00,101.06,101.06,101.03,101.06,21725.0,91.4525,91.4525,91.4254,91.4525,21725.0
2022-06-24 14:25:00,101.05,101.08,101.05,101.07,20470.0,91.4435,91.4706,91.4435,91.4616,20470.0
2022-06-24 14:30:00,101.07,101.09,101.06,101.06,22456.0,91.4616,91.4797,91.4525,91.4525,22456.0
2022-06-24 14:35:00,101.07,101.07,101.06,101.06,30983.0,91.4616,91.4616,91.4525,91.4525,30983.0
2022-06-24 14:40:00,101.05,101.05,101.03,101.04,86332.0,91.4435,91.4435,91.4254,91.4344,86332.0
2022-06-24 14:45:00,101.04,101.06,101.03,101.05,33625.0,91.4344,91.4525,91.4254,91.4435,33625.0
2022-06-24 14:50:00,101.06,101.06,101.03,101.05,21929.0,91.4525,91.4525,91.4254,91.4435,21929.0
2022-06-24 14:55:00,101.04,101.07,101.02,101.05,37230.0,91.4344,91.4616,91.4163,91.4435,37230.0
2022-06-24 15:00:00,101.05,101.08,101.04,101.07,32906.0,91.4435,91.4706,91.4344,91.4616,32906.0
2022-06-24 15:05:00,101.06,101.09,101.06,101.07,43920.0,91.4525,91.4797,91.4525,91.4616,43920.0
2022-06-24 15:10:00,101.06,101.08,101.04,101.07,39894.0,91.4525,91.4706,91.4344,91.4616,39894.0
2022-06-24 15:15:00,101.08,101.09,101.06,101.07,54279.0,91.4706,91.4797,91.4525,91.4616,54279.0
2022-06-24 15:20:00,101.08,101.08,101.06,101.07,85867.0,91.4706,91.4706,91.4525,91.4616,85867.0
2022-06-24 15:25:00,101.08,101.09,101.06,101.06,44688.0,91.4706,91.4797,91.4525,91.4525,44688.0
2022-06-24 15:30:00,101.06,101.08,101.05,101.06,29625.0,91.4525,91.4706,91.4435,91.4525,29625.0
2022-06-24 15:35:00,101.07,101.07,101.03,101.05,66688.0,91.4616,91.4616,91.4254,91.4435,66688.0
2022-06-24 15:40:00,101.05,101.05,101.04,101.04,153744.0,91.4435,91.4435,91.4344,91.4344,153744.0
2022-06-24 15:45:00,101.05,101.05,101.02,101.05,69874.0,91.4435,91.4435,91.4163,91.4435,69874.0
2022-06-24 15:50:00,101.05,101.06,101.02,101.04,55982.0,91.4435,91.4525,91.4163,91.4344,55982.0
2022-06-24 15:55:00,101.03,101.06,101.01,101.05,87651.0,91.4254,91.4525,91.4073,91.4435,87651.0
2022-06-27 09:30:00,100.67,100.8,100.67,100.79,326794.0,91.0996,91.2173,91.0996,91.2082,326794.0
2022-06-27 09:35:00,100.8,100.86,100.79,100.8,79015.0,91.2173,91.2716,91.2082,91.2173,79015.0
2022-06-27 09:40:00,100.81,100.92,100.8,100.92,133818.0,91.2263,91.3259,91.2173,91.3259,133818.0
2022-06-27 09:45:00,100.93,100.95,100.89,100.94,201630.0,91.3349,91.353,91.2987,91.344,201630.0
2022-06-27 09:50:00,100.94,100.94,100.88,100.89,64302.0,91.344,91.344,91.2897,91.2987,64302.0
2022-06-27 09:55:00,100.89,100.89,100.85,100.86,68626.0,91.2987,91.2987,91.2625,91.2716,68626.0
2022-06-27 10:00:00,100.86,100.87,100.82,100.84,157519.0,91.2716,91.2806,91.2354,91.2535,157519.0
2022-06-27 10:05:00,100.83,100.84,100.78,100.79,130426.0,91.2444,91.2535,91.1992,91.2082,130426.0
2022-06-27 10:10:00,100.79,100.8,100.74,100.75,209107.0,91.2082,91.2173,91.163,91.172,209107.0
2022-06-27 10:15:00,100.74,100.8,100.73,100.8,124803.0,91.163,91.2173,91.1539,91.2173,124803.0
2022-06-27 10:20:00,100.79,100.82,100.78,100.8,285919.0,91.2082,91.2354,91.1992,91.2173,285919.0
2022-06-27 10:25:00,100.79,100.84,100.78,100.81,134272.0,91.2082,91.2535,91.1992,91.2263,134272.0
2022-06-27 10:30:00,100.82,100.87,100.81,100.85,99474.0,91.2354,91.2806,91.2263,91.2625,99474.0
2022-06-27 10:35:00,100.84,100.86,100.77,100.77,81682.0,91.2535,91.2716,91.1901,91.1901,81682.0
2022-06-27 10:40:00,100.78,100.82,100.76,100.81,59781.0,91.1992,91.2354,91.1811,91.2263,59781.0
2022-06-27 10:45:00,100.81,100.87,100.81,100.87,55273.0,91.2263,91.2806,91.2263,91.2806,55273.0
2022-06-27 10:50:00,100.87,100.9,100.85,100.88,103317.0,91.2806,91.3078,91.2625,91.2897,103317.0
2022-06-27 10:55:00,100.87,100.88,100.81,100.81,53620.0,91.2806,91.2897,91.2263,91.2263,53620.0
2022-06-27 11:00:00,100.81,100.82,100.76,100.77,121083.0,91.2263,91.2354,91.1811,91.1901,121083.0
2022-06-27 11:05:00,100.77,100.81,100.76,100.79,47374.0,91.1901,91.2263,91.1811,91.2082,47374.0
2022-06-27 11:10:00,100.79,100.83,100.77,100.81,57411.0,91.2082,91.2444,91.1901,91.2263,57411.0
2022-06-27 11:15:00,100.81,100.83,100.77,100.77,46411.0,91.2263,91.2444,91.1901,91.1901,46411.0
2022-06-27 11:20:00,100.78,100.81,100.77,100.78,51224.0,91.1992,91.2263,91.1901,91.1992,51224.0
2022-06-27 11:25:00,100.78,100.79,100.74,100.76,43170.0,91.1992,91.2082,91.163,91.1811,43170.0
2022-06-27 11:30:00,100.75,100.76,100.68,100.73,195057.0,91.172,91.1811,91.1087,91.1539,195057.0
2022-06-27 11:35:00,100.73,100.74,100.67,100.7,128274.0,91.1539,91.163,91.0996,91.1268,128274.0
2022-06-27 11:40:00,100.7,100.73,100.68,100.7,212799.0,91.1268,91.1539,91.1087,91.1268,212799.0
2022-06-27 11:45:00,100.7,100.74,100.69,100.73,185035.0,91.1268,91.163,91.1177,91.1539,185035.0
2022-06-27 11:50:00,100.72,100.74,100.7,100.73,59890.0,91.1449,91.163,91.1268,91.1539,59890.0
2022-06-27 11:55:00,100.73,100.73,100.7,100.7,62305.0,91.1539,91.1539,91.1268,91.1268,62305.0
2022-06-27 12:00:00,100.7,100.73,100.7,100.71,85136.0,91.1268,91.1539,91.1268,91.1358,85136.0
2022-06-27 12:05:00,100.72,100.73,100.7,100.7,120632.0,91.1449,91.1539,91.1268,91.1268,120632.0
2022-06-27 12:10:00,100.7,100.73,100.7,100.73,141606.0,91.1268,91.1539,91.1268,91.1539,141606.0
2022-06-27 12:15:00,100.73,100.73,100.7,100.7,30296.0,91.1539,91.1539,91.1268,91.1268,30296.0
2022-06-27 12:20:00,100.7,100.71,100.7,100.71,78954.0,91.1268,91.1358,91.1268,91.1358,78954.0
2022-06-27 12:25:00,100.71,100.71,100.7,100.7,69207.0,91.1358,91.1358,91.1268,91.1268,69207.0
2022-06-27 12:30:00,100.7,100.71,100.68,100.71,142956.0,91.1268,91.1358,91.1087,91.1358,142956.0
2022-06-27 12:35:00,100.7,100.71,100.67,100.69,100012.0,91.1268,91.1358,91.0996,91.1177,100012.0
2022-06-27 12:40:00,100.69,100.72,100.68,100.7,105063.0,91.1177,91.1449,91.1087,91.1268,105063.0
2022-06-27 12:45:00,100.7,100.7,100.69,100.7,84537.0,91.1268,91.1268,91.1177,91.1268,84537.0
2022-06-27 12:50:00,100.7,100.7,100.69,100.7,39707.0,91.1268,91.1268,91.1177,91.1268,39707.0
2022-06-27 12:55:00,100.7,100.71,100.69,100.7,177107.0,91.1268,91.1358,91.1177,91.1268,177107.0
2022-06-27 13:00:00,100.71,100.72,100.56,100.58,266445.0,91.1358,91.1449,91.0001,91.0182,266445.0
2022-06-27 13:05:00,100.57,100.58,100.55,100.56,161474.0,91.0091,91.0182,90.991,91.0001,161474.0
2022-06-27 13:10:00,100.56,100.59,100.55,100.58,48504.0,91.0001,91.0272,90.991,91.0182,48504.0
2022-06-27 13:15:00,100.58,100.58,100.55,100.56,98568.0,91.0182,91.0182,90.991,91.0001,98568.0
2022-06-27 13:20:00,100.57,100.58,100.56,100.56,36003.0,91.0091,91.0182,91.0001,91.0001,36003.0
2022-06-27 13:25:00,100.56,100.57,100.55,100.55,37055.0,91.0001,91.0091,90.991,90.991,37055.0
2022-06-27 13:30:00,100.55,100.55,100.49,100.51,162332.0,90.991,90.991,90.9367,90.9548,162332.0
2022-06-27 13:35:00,100.51,100.52,100.47,100.51,127310.0,90.9548,90.9639,90.9186,90.9548,127310.0
2022-06-27 13:40:00,100.5,100.52,100.49,100.51,57577.0,90.9458,90.9639,90.9367,90.9548,57577.0
2022-06-27 13:45:00,100.52,100.57,100.51,100.56,50996.0,90.9639,91.0091,90.9548,91.0001,50996.0
2022-06-27 13:50:00,100.56,100.58,100.55,100.58,176682.0,91.0001,91.0182,90.991,91.0182,176682.0
2022-06-27 13:55:00,100.58,100.6,100.57,100.58,73564.0,91.0182,91.0363,91.0091,91.0182,73564.0
2022-06-27 14:00:00,100.58,100.61,100.57,100.58,37830.0,91.0182,91.0453,91.0091,91.0182,37830.0
2022-06-27 14:05:00,100.57,100.58,100.57,100.58,88844.0,91.0091,91.0182,91.0091,91.0182,88844.0
2022-06-27 14:10:00,100.58,100.61,100.57,100.61,152587.0,91.0182,91.0453,91.0091,91.0453,152587.0
2022-06-27 14:15:00,100.61,100.61,100.57,100.58,25882.0,91.0453,91.0453,91.0091,91.0182,25882.0
2022-06-27 14:20:00,100.57,100.6,100.57,100.59,92529.0,91.0091,91.0363,91.0091,91.0272,92529.0
2022-06-27 14:25:00,100.59,100.6,100.57,100.59,26206.0,91.0272,91.0363,91.0091,91.0272,26206.0
2022-06-27 14:30:00,100.59,100.6,100.58,100.59,59884.0,91.0272,91.0363,91.0182,91.0272,59884.0
2022-06-27 14:35:00,100.59,100.61,100.58,100.59,68745.0,91.0272,91.0453,91.0182,91.0272,68745.0
2022-06-27 14:40:00,100.58,100.6,100.58,100.59,54695.0,91.0182,91.0363,91.0182,91.0272,54695.0
2022-06-27 14:45:00,100.59,100.61,100.59,100.59,70166.0,91.0272,91.0453,91.0272,91.0272,70166.0
2022-06-27 14:50:00,100.6,100.64,100.58,100.62,45235.0,91.0363,91.0725,91.0182,91.0544,45235.0
2022-06-27 14:55:00,100.63,100.64,100.62,100.63,120478.0,91.0634,91.0725,91.0544,91.0634,120478.0
2022-06-27 15:00:00,100.63,100.64,100.61,100.62,36489.0,91.0634,91.0725,91.0453,91.0544,36489.0
2022-06-27 15:05:00,100.61,100.62,100.6,100.62,60548.0,91.0453,91.0544,91.0363,91.0544,60548.0
2022-06-27 15:10:00,100.62,100.64,100.61,100.63,153797.0,91.0544,91.0725,91.0453,91.0634,153797.0
2022-06-27 15:15:00,100.64,100.65,100.62,100.63,39641.0,91.0725,91.0815,91.0544,91.0634,39641.0
2022-06-27 15:20:00,100.63,100.63,100.61,100.63,42765.0,91.0634,91.0634,91.0453,91.0634,42765.0
2022-06-27 15:25:00,100.62,100.63,100.62,100.63,38306.0,91.0544,91.0634,91.0544,91.0634,38306.0
2022-06-27 15:30:00,100.63,100.63,100.6,100.61,84569.0,91.0634,91.0634,91.0363,91.0453,84569.0
2022-06-27 15:35:00,100.61,100.63,100.6,100.63,55430.0,91.0453,91.0634,91.0363,91.0634,55430.0
2022-06-27 15:40:00,100.63,100.67,100.62,100.66,140366.0,91.0634,91.0996,91.0544,91.0906,140366.0
2022-06-27 15:45:00,100.65,100.66,100.63,100.63,79647.0,91.0815,91.0906,91.0634,91.0634,79647.0
2022-06-27 15:50:00,100.64,100.64,100.59,100.59,68443.0,91.0725,91.0725,91.0272,91.0272,68443.0
2022-06-27 15:55:00,100.59,100.63,100.59,100.59,297351.0,91.0272,91.0634,91.0272,91.0272,297351.0
2022-06-28 09:30:00,100.53,100.56,100.5,100.56,344968.0,90.9729,91.0001,90.9458,91.0001,344968.0
2022-06-28 09:35:00,100.56,100.58,100.53,100.57,54077.0,91.0001,91.0182,90.9729,91.0091,54077.0
2022-06-28 09:40:00,100.56,100.58,100.45,100.45,48751.0,91.0001,91.0182,90.9005,90.9005,48751.0
2022-06-28 09:45:00,100.44,100.5,100.44,100.49,56404.0,90.8915,90.9458,90.8915,90.9367,56404.0
2022-06-28 09:50:00,100.48,100.5,100.48,100.48,18408.0,90.9277,90.9458,90.9277,90.9277,18408.0
2022-06-28 09:55:00,100.49,100.55,100.48,100.54,57525.0,90.9367,90.991,90.9277,90.982,57525.0
2022-06-28 10:00:00,100.54,100.65,100.54,100.61,75912.0,90.982,91.0815,90.982,91.0453,75912.0
2022-06-28 10:05:00,100.61,100.61,100.55,100.56,51513.0,91.0453,91.0453,90.991,91.0001,51513.0
2022-06-28 10:10:00,100.56,100.58,100.53,100.56,56370.0,91.0001,91.0182,90.9729,91.0001,56370.0
2022-06-28 10:15:00,100.56,100.57,100.5,100.51,35248.0,91.0001,91.0091,90.9458,90.9548,35248.0
2022-06-28 10:20:00,100.5,100.53,100.46,100.47,47598.0,90.9458,90.9729,90.9096,90.9186,47598.0
2022-06-28 10:25:00,100.48,100.51,100.44,100.46,47984.0,90.9277,90.9548,90.8915,90.9096,47984.0
2022-06-28 10:30:00,100.47,100.48,100.41,100.47,52415.0,90.9186,90.9277,90.8643,90.9186,52415.0
2022-06-28 10:35:00,100.47,100.49,100.43,100.48,99496.0,90.9186,90.9367,90.8824,90.9277,99496.0
2022-06-28 10:40:00,100.49,100.5,100.47,100.49,21499.0,90.9367,90.9458,90.9186,90.9367,21499.0
2022-06-28 10:45:00,100.48,100.49,100.41,100.44,39805.0,90.9277,90.9367,90.8643,90.8915,39805.0
2022-06-28 10:50:00,100.45,100.47,100.39,100.41,23963.0,90.9005,90.9186,90.8462,90.8643,23963.0
2022-06-28 10:55:00,100.41,100.43,100.4,100.43,9999.0,90.8643,90.8824,90.8553,90.8824,9999.0
2022-06-28 11:00:00,100.42,100.44,100.42,100.43,50234.0,90.8734,90.8915,90.8734,90.8824,50234.0
2022-06-28 11:05:00,100.43,100.47,100.42,100.46,29900.0,90.8824,90.9186,90.8734,90.9096,29900.0
2022-06-28 11:10:00,100.46,100.51,100.45,100.48,31919.0,90.9096,90.9548,90.9005,90.9277,31919.0
2022-06-28 11:15:00,100.48,100.49,100.44,100.44,37374.0,90.9277,90.9367,90.8915,90.8915,37374.0
2022-06-28 11:20:00,100.45,100.52,100.45,100.5,26825.0,90.9005,90.9639,90.9005,90.9458,26825.0
2022-06-28 11:25:00,100.49,100.5,100.46,100.48,34351.0,90.9367,90.9458,90.9096,90.9277,34351.0
2022-06-28 11:30:00,100.5,100.53,100.47,100.49,30551.0,90.9458,90.9729,90.9186,90.9367,30551.0
2022-06-28 11:35:00,100.49,100.52,100.48,100.51,23170.0,90.9367,90.9639,90.9277,90.9548,23170.0
2022-06-28 11:40:00,100.51,100.58,100.5,100.55,57374.0,90.9548,91.0182,90.9458,90.991,57374.0
2022-06-28 11:45:00,100.55,100.55,100.52,100.55,24450.0,90.991,90.991,90.9639,90.991,24450.0
2022-06-28 11:50:00,100.54,100.55,100.52,100.53,39891.0,90.982,90.991,90.9639,90.9729,39891.0
2022-06-28 11:55:00,100.55,100.57,100.53,100.56,249204.0,90.991,91.0091,90.9729,91.0001,249204.0
2022-06-28 12:00:00,100.56,100.6,100.56,100.6,64881.0,91.0001,91.0363,91.0001,91.0363,64881.0
2022-06-28 12:05:00,100.61,100.66,100.59,100.64,50573.0,91.0453,91.0906,91.0272,91.0725,50573.0
2022-06-28 12:10:00,100.65,100.66,100.62,100.64,36553.0,91.0815,91.0906,91.0544,91.0725,36553.0
2022-06-28 12:15:00,100.64,100.65,100.63,100.64,17708.0,91.0725,91.0815,91.0634,91.0725,17708.0
2022-06-28 12:20:00,100.63,100.65,100.62,100.63,45574.0,91.0634,91.0815,91.0544,91.0634,45574.0
2022-06-28 12:25:00,100.64,100.64,100.62,100.64,126609.0,91.0725,91.0725,91.0544,91.0725,126609.0
2022-06-28 12:30:00,100.64,100.65,100.61,100.65,39625.0,91.0725,91.0815,91.0453,91.0815,39625.0
2022-06-28 12:35:00,100.65,100.65,100.62,100.65,30967.0,91.0815,91.0815,91.0544,91.0815,30967.0
2022-06-28 12:40:00,100.65,100.65,100.63,100.64,33319.0,91.0815,91.0815,91.0634,91.0725,33319.0
2022-06-28 12:45:00,100.64,100.65,100.62,100.63,27148.0,91.0725,91.0815,91.0544,91.0634,27148.0
2022-06-28 12:50:00,100.64,100.65,100.63,100.64,58326.0,91.0725,91.0815,91.0634,91.0725,58326.0
2022-06-28 12:55:00,100.64,100.64,100.63,100.64,49837.0,91.0725,91.0725,91.0634,91.0725,49837.0
2022-06-28 13:00:00,100.64,100.65,100.42,100.6,345451.0,91.0725,91.0815,90.8734,91.0363,345451.0
2022-06-28 13:05:00,100.6,100.6,100.57,100.59,70463.0,91.0363,91.0363,91.0091,91.0272,70463.0
2022-06-28 13:10:00,100.59,100.63,100.59,100.61,262523.0,91.0272,91.0634,91.0272,91.0453,262523.0
2022-06-28 13:15:00,100.61,100.61,100.56,100.57,101001.0,91.0453,91.0453,91.0001,91.0091,101001.0
2022-06-28 13:20:00,100.58,100.58,100.55,100.57,49455.0,91.0182,91.0182,90.991,91.0091,49455.0
2022-06-28 13:25:00,100.57,100.59,100.55,100.55,60177.0,91.0091,91.0272,90.991,90.991,60177.0
2022-06-28 13:30:00,100.55,100.64,100.55,100.62,100541.0,90.991,91.0725,90.991,91.0544,100541.0
2022-06-28 13:35:00,100.62,100.63,100.6,100.61,42566.0,91.0544,91.0634,91.0363,91.0453,42566.0
2022-06-28 13:40:00,100.6,100.63,100.59,100.63,22264.0,91.0363,91.0634,91.0272,91.0634,22264.0
2022-06-28 13:45:00,100.63,100.64,100.6,100.6,45938.0,91.0634,91.0725,91.0363,91.0363,45938.0
2022-06-28 13:50:00,100.61,100.62,100.59,100.61,100089.0,91.0453,91.0544,91.0272,91.0453,100089.0
2022-06-28 13:55:00,100.61,100.62,100.59,100.61,22179.0,91.0453,91.0544,91.0272,91.0453,22179.0
2022-06-28 14:00:00,100.61,100.64,100.6,100.64,89944.0,91.0453,91.0725,91.0363,91.0725,89944.0
2022-06-28 14:05:00,100.64,100.65,100.62,100.63,88100.0,91.0725,91.0815,91.0544,91.0634,88100.0
2022-06-28 14:10:00,100.63,100.64,100.62,100.63,79866.0,91.0634,91.0725,91.0544,91.0634,79866.0
2022-06-28 14:15:00,100.63,100.63,100.6,100.61,59732.0,91.0634,91.0634,91.0363,91.0453,59732.0
2022-06-28 14:20:00,100.6,100.61,100.58,100.6,42629.0,91.0363,91.0453,91.0182,91.0363,42629.0
2022-06-28 14:25:00,100.6,100.61,100.59,100.6,41845.0,91.0363,91.0453,91.0272,91.0363,41845.0
2022-06-28 14:30:00,100.6,100.61,100.56,100.57,63590.0,91.0363,91.0453,91.0001,91.0091,63590.0
2022-06-28 14:35:00,100.56,100.59,100.56,100.59,20678.0,91.0001,91.0272,91.0001,91.0272,20678.0
2022-06-28 14:40:00,100.59,100.61,100.59,100.61,71649.0,91.0272,91.0453,91.0272,91.0453,71649.0
2022-06-28 14:45:00,100.6,100.61,100.58,100.59,95222.0,91.0363,91.0453,91.0182,91.0272,95222.0
2022-06-28 14:50:00,100.6,100.61,100.59,100.59,61119.0,91.0363,91.0453,91.0272,91.0272,61119.0
2022-06-28 14:55:00,100.59,100.61,100.56,100.57,128660.0,91.0272,91.0453,91.0001,91.0091,128660.0
2022-06-28 15:00:00,100.56,100.6,100.56,100.59,149820.0,91.0001,91.0363,91.0001,91.0272,149820.0
2022-06-28 15:05:00,100.59,100.6,100.58,100.6,100376.0,91.0272,91.0363,91.0182,91.0363,100376.0
2022-06-28 15:10:00,100.59,100.61,100.58,100.61,72919.0,91.0272,91.0453,91.0182,91.0453,72919.0
2022-06-28 15:15:00,100.61,100.65,100.6,100.63,72471.0,91.0453,91.0815,91.0363,91.0634,72471.0
2022-06-28 15:20:00,100.64,100.64,100.61,100.62,171234.0,91.0725,91.0725,91.0453,91.0544,171234.0
2022-06-28 15:25:00,100.62,100.62,100.6,100.61,121797.0,91.0544,91.0544,91.0363,91.0453,121797.0
2022-06-28 15:30:00,100.61,100.61,100.59,100.6,126702.0,91.0453,91.0453,91.0272,91.0363,126702.0
2022-06-28 15:35:00,100.61,100.63,100.6,100.62,116874.0,91.0453,91.0634,91.0363,91.0544,116874.0
2022-06-28 15:40:00,100.63,100.63,100.59,100.6,286667.0,91.0634,91.0634,91.0272,91.0363,286667.0
2022-06-28 15:45:00,100.6,100.62,100.59,100.62,79646.0,91.0363,91.0544,91.0272,91.0544,79646.0
2022-06-28 15:50:00,100.61,100.65,100.61,100.65,90865.0,91.0453,91.0815,91.0453,91.0815,90865.0
2022-06-28 15:55:00,100.65,100.66,100.62,100.65,430101.0,91.0815,91.0906,91.0544,91.0815,430101.0
2022-06-29 09:30:00,100.8,100.81,100.68,100.77,93526.0,91.2173,91.2263,91.1087,91.1901,93526.0
2022-06-29 09:35:00,100.76,100.84,100.75,100.81,81093.0,91.1811,91.2535,91.172,91.2263,81093.0
2022-06-29 09:40:00,100.85,100.88,100.79,100.79,15467.0,91.2625,91.2897,91.2082,91.2082,15467.0
2022-06-29 09:45:00,100.8,100.8,100.69,100.71,41784.0,91.2173,91.2173,91.1177,91.1358,41784.0
2022-06-29 09:50:00,100.73,100.76,100.7,100.74,41206.0,91.1539,91.1811,91.1268,91.163,41206.0
2022-06-29 09:55:00,100.77,100.93,100.76,100.88,197835.0,91.1901,91.3349,91.1811,91.2897,197835.0
2022-06-29 10:00:00,100.88,100.88,100.81,100.85,55818.0,91.2897,91.2897,91.2263,91.2625,55818.0
2022-06-29 10:05:00,100.85,100.88,100.84,100.88,14036.0,91.2625,91.2897,91.2535,91.2897,14036.0
2022-06-29 10:10:00,100.88,100.93,100.87,100.91,27959.0,91.2897,91.3349,91.2806,91.3168,27959.0
2022-06-29 10:15:00,100.91,100.94,100.9,100.94,29361.0,91.3168,91.344,91.3078,91.344,29361.0
2022-06-29 10:20:00,100.94,100.99,100.94,100.96,14774.0,91.344,91.3892,91.344,91.3621,14774.0
2022-06-29 10:25:00,100.96,100.99,100.94,100.97,59888.0,91.3621,91.3892,91.344,91.3711,59888.0
2022-06-29 10:30:00,100.97,101.0,100.95,100.99,32022.0,91.3711,91.3982,91.353,91.3892,32022.0
2022-06-29 10:35:00,100.99,100.99,100.96,100.99,121774.0,91.3892,91.3892,91.3621,91.3892,121774.0
2022-06-29 10:40:00,100.99,101.03,100.98,101.02,21887.0,91.3892,91.4254,91.3802,91.4163,21887.0
2022-06-29 10:45:00,101.01,101.04,100.99,101.03,9593.0,91.4073,91.4344,91.3892,91.4254,9593.0
2022-06-29 10:50:00,101.03,101.03,100.97,101.01,13380.0,91.4254,91.4254,91.3711,91.4073,13380.0
2022-06-29 10:55:00,101.0,101.04,100.99,101.03,42657.0,91.3982,91.4344,91.3892,91.4254,42657.0
2022-06-29 11:00:00,101.04,101.06,101.03,101.06,31069.0,91.4344,91.4525,91.4254,91.4525,31069.0
2022-06-29 11:05:00,101.05,101.09,101.04,101.07,19666.0,91.4435,91.4797,91.4344,91.4616,19666.0
2022-06-29 11:10:00,101.08,101.12,101.07,101.12,23323.0,91.4706,91.5068,91.4616,91.5068,23323.0
2022-06-29 11:15:00,101.12,101.13,101.07,101.09,36582.0,91.5068,91.5159,91.4616,91.4797,36582.0
2022-06-29 11:20:00,101.09,101.11,101.07,101.09,24233.0,91.4797,91.4978,91.4616,91.4797,24233.0
2022-06-29 11:25:00,101.09,101.15,101.09,101.14,53899.0,91.4797,91.534,91.4797,91.5249,53899.0
2022-06-29 11:30:00,101.15,101.15,101.11,101.14,19606.0,91.534,91.534,91.4978,91.5249,19606.0
2022-06-29 11:35:00,101.14,101.15,101.13,101.15,32625.0,91.5249,91.534,91.5159,91.534,32625.0
2022-06-29 11:40:00,101.14,101.17,101.13,101.15,32672.0,91.5249,91.5521,91.5159,91.534,32672.0
2022-06-29 11:45:00,101.16,101.17,101.14,101.16,32949.0,91.543,91.5521,91.5249,91.543,32949.0
2022-06-29 11:50:00,101.15,101.16,101.12,101.16,46357.0,91.534,91.543,91.5068,91.543,46357.0
2022-06-29 11:55:00,101.16,101.17,101.13,101.13,43719.0,91.543,91.5521,91.5159,91.5159,43719.0
2022-06-29 12:00:00,101.14,101.17,101.13,101.17,76596.0,91.5249,91.5521,91.5159,91.5521,76596.0
2022-06-29 12:05:00,101.16,101.18,101.15,101.18,88849.0,91.543,91.5611,91.534,91.5611,88849.0
2022-06-29 12:10:00,101.18,101.19,101.15,101.15,82397.0,91.5611,91.5702,91.534,91.534,82397.0
2022-06-29 12:15:00,101.15,101.16,101.12,101.14,46481.0,91.534,91.543,91.5068,91.5249,46481.0
2022-06-29 12:20:00,101.15,101.15,101.14,101.14,46426.0,91.534,91.534,91.5249,91.5249,46426.0
2022-06-29 12:25:00,101.14,101.15,101.11,101.11,107588.0,91.5249,91.534,91.4978,91.4978,107588.0
2022-06-29 12:30:00,101.11,101.12,101.1,101.12,53757.0,91.4978,91.5068,91.4887,91.5068,53757.0
2022-06-29 12:35:00,101.12,101.13,101.11,101.13,116183.0,91.5068,91.5159,91.4978,91.5159,116183.0
2022-06-29 12:40:00,101.13,101.13,101.11,101.12,37881.0,91.5159,91.5159,91.4978,91.5068,37881.0
2022-06-29 12:45:00,101.12,101.12,101.1,101.12,35697.0,91.5068,91.5068,91.4887,91.5068,35697.0
2022-06-29 12:50:00,101.11,101.12,101.11,101.12,72583.0,91.4978,91.5068,91.4978,91.5068,72583.0
2022-06-29 12:55:00,101.12,101.13,101.09,101.11,169834.0,91.5068,91.5159,91.4797,91.4978,169834.0
2022-06-29 13:00:00,101.11,101.11,101.09,101.1,55203.0,91.4978,91.4978,91.4797,91.4887,55203.0
2022-06-29 13:05:00,101.09,101.11,101.06,101.09,710869.0,91.4797,91.4978,91.4525,91.4797,710869.0
2022-06-29 13:10:00,101.09,101.1,101.07,101.08,178594.0,91.4797,91.4887,91.4616,91.4706,178594.0
2022-06-29 13:15:00,101.08,101.08,101.07,101.08,111301.0,91.4706,91.4706,91.4616,91.4706,111301.0
2022-06-29 13:20:00,101.08,101.1,101.07,101.09,58603.0,91.4706,91.4887,91.4616,91.4797,58603.0
2022-06-29 13:25:00,101.09,101.1,101.07,101.09,67471.0,91.4797,91.4887,91.4616,91.4797,67471.0
2022-06-29 13:30:00,101.09,101.11,101.08,101.11,128664.0,91.4797,91.4978,91.4706,91.4978,128664.0
2022-06-29 13:35:00,101.11,101.11,101.09,101.11,119072.0,91.4978,91.4978,91.4797,91.4978,119072.0
2022-06-29 13:40:00,101.11,101.13,101.1,101.13,168007.0,91.4978,91.5159,91.4887,91.5159,168007.0
2022-06-29 13:45:00,101.12,101.14,101.11,101.13,1123921.0,91.5068,91.5249,91.4978,91.5159,1123921.0
2022-06-29 13:50:00,101.12,101.14,101.12,101.14,45725.0,91.5068,91.5249,91.5068,91.5249,45725.0
2022-06-29 13:55:00,101.13,101.14,101.11,101.11,43987.0,91.5159,91.5249,91.4978,91.4978,43987.0
2022-06-29 14:00:00,101.12,101.14,101.12,101.13,51605.0,91.5068,91.5249,91.5068,91.5159,51605.0
2022-06-29 14:05:00,101.13,101.14,101.1,101.11,55361.0,91.5159,91.5249,91.4887,91.4978,55361.0
2022-06-29 14:10:00,101.11,101.13,101.09,101.09,208644.0,91.4978,91.5159,91.4797,91.4797,208644.0
2022-06-29 14:15:00,101.09,101.1,101.07,101.09,101270.0,91.4797,91.4887,91.4616,91.4797,101270.0
2022-06-29 14:20:00,101.09,101.12,101.09,101.1,100293.0,91.4797,91.5068,91.4797,91.4887,100293.0
2022-06-29 14:25:00,101.11,101.14,101.1,101.13,50815.0,91.4978,91.5249,91.4887,91.5159,50815.0
2022-06-29 14:30:00,101.13,101.16,101.13,101.15,29922.0,91.5159,91.543,91.5159,91.534,29922.0
2022-06-29 14:35:00,101.16,101.16,101.13,101.14,26699.0,91.543,91.543,91.5159,91.5249,26699.0
2022-06-29 14:40:00,101.14,101.15,101.13,101.15,42670.0,91.5249,91.534,91.5159,91.534,42670.0
2022-06-29 14:45:00,101.15,101.16,101.13,101.15,108285.0,91.534,91.543,91.5159,91.534,108285.0
2022-06-29 14:50:00,101.15,101.18,101.14,101.18,57692.0,91.534,91.5611,91.5249,91.5611,57692.0
2022-06-29 14:55:00,101.18,101.21,101.17,101.21,30044.0,91.5611,91.5883,91.5521,91.5883,30044.0
2022-06-29 15:00:00,101.2,101.21,101.17,101.18,52607.0,91.5792,91.5883,91.5521,91.5611,52607.0
2022-06-29 15:05:00,101.18,101.19,101.17,101.19,21372.0,91.5611,91.5702,91.5521,91.5702,21372.0
2022-06-29 15:10:00,101.19,101.21,101.18,101.2,82515.0,91.5702,91.5883,91.5611,91.5792,82515.0
2022-06-29 15:15:00,101.2,101.21,101.19,101.2,55728.0,91.5792,91.5883,91.5702,91.5792,55728.0
2022-06-29 15:20:00,101.2,101.21,101.17,101.19,72762.0,91.5792,91.5883,91.5521,91.5702,72762.0
2022-06-29 15:25:00,101.19,101.2,101.17,101.19,24516.0,91.5702,91.5792,91.5521,91.5702,24516.0
2022-06-29 15:30:00,101.19,101.2,101.18,101.2,19248.0,91.5702,91.5792,91.5611,91.5792,19248.0
2022-06-29 15:35:00,101.2,101.21,101.18,101.19,97474.0,91.5792,91.5883,91.5611,91.5702,97474.0
2022-06-29 15:40:00,101.19,101.19,101.16,101.18,260304.0,91.5702,91.5702,91.543,91.5611,260304.0
2022-06-29 15:45:00,101.18,101.21,101.17,101.19,116782.0,91.5611,91.5883,91.5521,91.5702,116782.0
2022-06-29 15:50:00,101.19,101.23,101.19,101.21,72822.0,91.5702,91.6064,91.5702,91.5883,72822.0
2022-06-29 15:55:00,101.2,101.24,101.19,101.22,173784.0,91.5792,91.6154,91.5702,91.5973,173784.0
2022-06-30 09:30:00,101.6,101.67,101.59,101.66,193171.0,91.9412,92.0046,91.9322,91.9955,193171.0
2022-06-30 09:35:00,101.66,101.69,101.64,101.66,134026.0,91.9955,92.0227,91.9774,91.9955,134026.0
2022-06-30 09:40:00,101.66,101.69,101.63,101.65,77754.0,91.9955,92.0227,91.9684,91.9865,77754.0
2022-06-30 09:45:00,101.65,101.68,101.6,101.63,47385.0,91.9865,92.0136,91.9412,91.9684,47385.0
2022-06-30 09:50:00,101.63,101.65,101.6,101.61,50675.0,91.9684,91.9865,91.9412,91.9503,50675.0
2022-06-30 09:55:00,101.61,101.64,101.6,101.63,15851.0,91.9503,91.9774,91.9412,91.9684,15851.0
2022-06-30 10:00:00,101.64,101.64,101.58,101.58,70152.0,91.9774,91.9774,91.9231,91.9231,70152.0
2022-06-30 10:05:00,101.59,101.64,101.58,101.62,47889.0,91.9322,91.9774,91.9231,91.9593,47889.0
2022-06-30 10:10:00,101.62,101.64,101.61,101.64,34874.0,91.9593,91.9774,91.9503,91.9774,34874.0
2022-06-30 10:15:00,101.64,101.64,101.6,101.61,136751.0,91.9774,91.9774,91.9412,91.9503,136751.0
2022-06-30 10:20:00,101.61,101.61,101.57,101.61,37715.0,91.9503,91.9503,91.9141,91.9503,37715.0
2022-06-30 10:25:00,101.61,101.64,101.6,101.62,68079.0,91.9503,91.9774,91.9412,91.9593,68079.0
2022-06-30 10:30:00,101.62,101.65,101.61,101.64,26237.0,91.9593,91.9865,91.9503,91.9774,26237.0
2022-06-30 10:35:00,101.63,101.68,101.63,101.68,42979.0,91.9684,92.0136,91.9684,92.0136,42979.0
2022-06-30 10:40:00,101.69,101.72,101.67,101.72,80691.0,92.0227,92.0498,92.0046,92.0498,80691.0
2022-06-30 10:45:00,101.72,101.72,101.67,101.68,48927.0,92.0498,92.0498,92.0046,92.0136,48927.0
2022-06-30 10:50:00,101.69,101.72,101.67,101.7,32090.0,92.0227,92.0498,92.0046,92.0317,32090.0
2022-06-30 10:55:00,101.69,101.7,101.65,101.68,42881.0,92.0227,92.0317,91.9865,92.0136,42881.0
2022-06-30 11:00:00,101.7,101.72,101.69,101.7,24269.0,92.0317,92.0498,92.0227,92.0317,24269.0
2022-06-30 11:05:00,101.7,101.7,101.65,101.67,22137.0,92.0317,92.0317,91.9865,92.0046,22137.0
2022-06-30 11:10:00,101.67,101.72,101.67,101.69,226498.0,92.0046,92.0498,92.0046,92.0227,226498.0
2022-06-30 11:15:00,101.69,101.72,101.68,101.71,10159.0,92.0227,92.0498,92.0136,92.0408,10159.0
2022-06-30 11:20:00,101.72,101.75,101.71,101.72,16444.0,92.0498,92.0769,92.0408,92.0498,16444.0
2022-06-30 11:25:00,101.73,101.73,101.7,101.7,13545.0,92.0589,92.0589,92.0317,92.0317,13545.0
2022-06-30 11:30:00,101.7,101.71,101.68,101.71,27169.0,92.0317,92.0408,92.0136,92.0408,27169.0
2022-06-30 11:35:00,101.71,101.72,101.69,101.69,24271.0,92.0408,92.0498,92.0227,92.0227,24271.0
2022-06-30 11:40:00,101.7,101.73,101.7,101.73,35627.0,92.0317,92.0589,92.0317,92.0589,35627.0
2022-06-30 11:45:00,101.73,101.76,101.7,101.75,59840.0,92.0589,92.086,92.0317,92.0769,59840.0
2022-06-30 11:50:00,101.76,101.79,101.75,101.77,55149.0,92.086,92.1131,92.0769,92.095,55149.0
2022-06-30 11:55:00,101.77,101.79,101.75,101.79,108698.0,92.095,92.1131,92.0769,92.1131,108698.0
2022-06-30 12:00:00,101.79,101.79,101.77,101.78,126112.0,92.1131,92.1131,92.095,92.1041,126112.0
2022-06-30 12:05:00,101.77,101.79,101.77,101.79,134825.0,92.095,92.1131,92.095,92.1131,134825.0
2022-06-30 12:10:00,101.79,101.82,101.78,101.82,90881.0,92.1131,92.1403,92.1041,92.1403,90881.0
2022-06-30 12:15:00,101.82,101.86,101.82,101.86,69900.0,92.1403,92.1765,92.1403,92.1765,69900.0
2022-06-30 12:20:00,101.86,101.86,101.83,101.83,18154.0,92.1765,92.1765,92.1493,92.1493,18154.0
2022-06-30 12:25:00,101.84,101.85,101.81,101.82,29208.0,92.1584,92.1674,92.1312,92.1403,29208.0
2022-06-30 12:30:00,101.83,101.87,101.81,101.83,41505.0,92.1493,92.1855,92.1312,92.1493,41505.0
2022-06-30 12:35:00,101.84,101.84,101.79,101.81,37506.0,92.1584,92.1584,92.1131,92.1312,37506.0
2022-06-30 12:40:00,101.81,101.86,101.8,101.85,24916.0,92.1312,92.1765,92.1222,92.1674,24916.0
2022-06-30 12:45:00,101.84,101.86,101.82,101.86,59820.0,92.1584,92.1765,92.1403,92.1765,59820.0
2022-06-30 12:50:00,101.86,101.86,101.82,101.85,36328.0,92.1765,92.1765,92.1403,92.1674,36328.0
2022-06-30 12:55:00,101.85,101.85,101.82,101.84,14890.0,92.1674,92.1674,92.1403,92.1584,14890.0
2022-06-30 13:00:00,101.84,101.85,101.83,101.85,17401.0,92.1584,92.1674,92.1493,92.1674,17401.0
2022-06-30 13:05:00,101.85,101.88,101.85,101.87,13867.0,92.1674,92.1946,92.1674,92.1855,13867.0
2022-06-30 13:10:00,101.87,101.87,101.84,101.86,25260.0,92.1855,92.1855,92.1584,92.1765,25260.0
2022-06-30 13:15:00,101.85,101.88,101.83,101.88,43784.0,92.1674,92.1946,92.1493,92.1946,43784.0
2022-06-30 13:20:00,101.88,101.88,101.85,101.88,63697.0,92.1946,92.1946,92.1674,92.1946,63697.0
2022-06-30 13:25:00,101.88,101.89,101.87,101.87,41882.0,92.1946,92.2036,92.1855,92.1855,41882.0
2022-06-30 13:30:00,101.87,101.88,101.84,101.86,53475.0,92.1855,92.1946,92.1584,92.1765,53475.0
2022-06-30 13:35:00,101.86,101.88,101.85,101.86,29665.0,92.1765,92.1946,92.1674,92.1765,29665.0
2022-06-30 13:40:00,101.86,101.89,101.85,101.88,39908.0,92.1765,92.2036,92.1674,92.1946,39908.0
2022-06-30 13:45:00,101.88,101.89,101.87,101.88,44565.0,92.1946,92.2036,92.1855,92.1946,44565.0
2022-06-30 13:50:00,101.89,101.9,101.87,101.87,29865.0,92.2036,92.2127,92.1855,92.1855,29865.0
2022-06-30 13:55:00,101.88,101.88,101.85,101.86,32442.0,92.1946,92.1946,92.1674,92.1765,32442.0
2022-06-30 14:00:00,101.86,101.87,101.84,101.86,32112.0,92.1765,92.1855,92.1584,92.1765,32112.0
2022-06-30 14:05:00,101.86,101.89,101.86,101.87,184755.0,92.1765,92.2036,92.1765,92.1855,184755.0
2022-06-30 14:10:00,101.87,101.88,101.85,101.87,34183.0,92.1855,92.1946,92.1674,92.1855,34183.0
2022-06-30 14:15:00,101.86,101.87,101.83,101.83,82607.0,92.1765,92.1855,92.1493,92.1493,82607.0
2022-06-30 14:20:00,101.84,101.88,101.84,101.87,48777.0,92.1584,92.1946,92.1584,92.1855,48777.0
2022-06-30 14:25:00,101.88,101.89,101.85,101.88,71534.0,92.1946,92.2036,92.1674,92.1946,71534.0
2022-06-30 14:30:00,101.88,101.9,101.87,101.9,46259.0,92.1946,92.2127,92.1855,92.2127,46259.0
2022-06-30 14:35:00,101.9,101.91,101.89,101.91,22780.0,92.2127,92.2217,92.2036,92.2217,22780.0
2022-06-30 14:40:00,101.91,101.92,101.9,101.9,32249.0,92.2217,92.2308,92.2127,92.2127,32249.0
2022-06-30 14:45:00,101.91,101.92,101.9,101.92,46440.0,92.2217,92.2308,92.2127,92.2308,46440.0
2022-06-30 14:50:00,101.92,101.92,101.87,101.88,55438.0,92.2308,92.2308,92.1855,92.1946,55438.0
2022-06-30 14:55:00,101.88,101.93,101.88,101.92,36451.0,92.1946,92.2398,92.1946,92.2308,36451.0
2022-06-30 15:00:00,101.91,101.96,101.91,101.94,516826.0,92.2217,92.267,92.2217,92.2489,516826.0
2022-06-30 15:05:00,101.94,101.94,101.91,101.91,68104.0,92.2489,92.2489,92.2217,92.2217,68104.0
2022-06-30 15:10:00,101.92,101.93,101.88,101.88,129244.0,92.2308,92.2398,92.1946,92.1946,129244.0
2022-06-30 15:15:00,101.88,101.88,101.86,101.88,62718.0,92.1946,92.1946,92.1765,92.1946,62718.0
2022-06-30 15:20:00,101.88,101.89,101.87,101.88,68356.0,92.1946,92.2036,92.1855,92.1946,68356.0
2022-06-30 15:25:00,101.89,101.9,101.88,101.89,81375.0,92.2036,92.2127,92.1946,92.2036,81375.0
2022-06-30 15:30:00,101.89,101.91,101.88,101.91,92481.0,92.2036,92.2217,92.1946,92.2217,92481.0
2022-06-30 15:35:00,101.91,101.91,101.88,101.89,115717.0,92.2217,92.2217,92.1946,92.2036,115717.0
2022-06-30 15:40:00,101.89,101.89,101.84,101.84,177226.0,92.2036,92.2036,92.1584,92.1584,177226.0
2022-06-30 15:45:00,101.84,101.85,101.79,101.81,308386.0,92.1584,92.1674,92.1131,92.1312,308386.0
2022-06-30 15:50:00,101.81,101.81,101.74,101.75,295886.0,92.1312,92.1312,92.0679,92.0769,295886.0
2022-06-30 15:55:00,101.74,101.75,101.65,101.68,727070.0,92.0679,92.0769,91.9865,92.0136,727070.0
2022-07-01 09:30:00,102.21,102.26,102.2,102.25,203906.0,92.661,92.7063,92.6519,92.6973,203906.0
2022-07-01 09:35:00,102.26,102.34,102.25,102.33,156741.0,92.7063,92.7789,92.6973,92.7698,156741.0
2022-07-01 09:40:00,102.33,102.48,102.33,102.45,368267.0,92.7698,92.9058,92.7698,92.8786,368267.0
2022-07-01 09:45:00,102.45,102.46,102.37,102.42,136928.0,92.8786,92.8876,92.8061,92.8514,136928.0
2022-07-01 09:50:00,102.42,102.43,102.37,102.4,46302.0,92.8514,92.8605,92.8061,92.8333,46302.0
2022-07-01 09:55:00,102.39,102.39,102.31,102.31,111633.0,92.8242,92.8242,92.7517,92.7517,111633.0
2022-07-01 10:00:00,102.31,102.66,102.28,102.53,346380.0,92.7517,93.069,92.7245,92.9511,346380.0
2022-07-01 10:05:00,102.54,102.71,102.52,102.7,342927.0,92.9602,93.1143,92.942,93.1052,342927.0
2022-07-01 10:10:00,102.71,102.71,102.62,102.66,124495.0,93.1143,93.1143,93.0327,93.069,124495.0
2022-07-01 10:15:00,102.65,102.66,102.51,102.61,101662.0,93.0599,93.069,92.933,93.0236,101662.0
2022-07-01 10:20:00,102.6,102.69,102.6,102.67,53055.0,93.0146,93.0962,93.0146,93.078,53055.0
2022-07-01 10:25:00,102.68,102.77,102.66,102.77,196181.0,93.0871,93.1687,93.069,93.1687,196181.0
2022-07-01 10:30:00,102.77,102.79,102.67,102.68,52191.0,93.1687,93.1868,93.078,93.0871,52191.0
2022-07-01 10:35:00,102.67,102.69,102.53,102.54,151428.0,93.078,93.0962,92.9511,92.9602,151428.0
2022-07-01 10:40:00,102.54,102.54,102.43,102.52,159889.0,92.9602,92.9602,92.8605,92.942,159889.0
2022-07-01 10:45:00,102.52,102.56,102.49,102.54,258083.0,92.942,92.9783,92.9148,92.9602,258083.0
2022-07-01 10:50:00,102.54,102.54,102.36,102.37,99459.0,92.9602,92.9602,92.797,92.8061,99459.0
2022-07-01 10:55:00,102.37,102.38,102.31,102.35,106608.0,92.8061,92.8151,92.7517,92.7879,106608.0
2022-07-01 11:00:00,102.33,102.38,102.27,102.31,74325.0,92.7698,92.8151,92.7154,92.7517,74325.0
2022-07-01 11:05:00,102.31,102.31,102.19,102.25,169617.0,92.7517,92.7517,92.6429,92.6973,169617.0
2022-07-01 11:10:00,102.25,102.28,102.16,102.22,43744.0,92.6973,92.7245,92.6157,92.6701,43744.0
2022-07-01 11:15:00,102.23,102.26,102.19,102.21,42809.0,92.6791,92.7063,92.6429,92.661,42809.0
2022-07-01 11:20:00,102.22,102.22,102.14,102.18,70837.0,92.6701,92.6701,92.5975,92.6338,70837.0
2022-07-01 11:25:00,102.18,102.26,102.16,102.23,134992.0,92.6338,92.7063,92.6157,92.6791,134992.0
2022-07-01 11:30:00,102.23,102.28,102.21,102.27,166760.0,92.6791,92.7245,92.661,92.7154,166760.0
2022-07-01 11:35:00,102.27,102.29,102.24,102.29,55520.0,92.7154,92.7335,92.6882,92.7335,55520.0
2022-07-01 11:40:00,102.29,102.34,102.27,102.28,57746.0,92.7335,92.7789,92.7154,92.7245,57746.0
2022-07-01 11:45:00,102.28,102.29,102.22,102.25,65265.0,92.7245,92.7335,92.6701,92.6973,65265.0
2022-07-01 11:50:00,102.24,102.27,102.21,102.27,102905.0,92.6882,92.7154,92.661,92.7154,102905.0
2022-07-01 11:55:00,102.28,102.29,102.22,102.23,52728.0,92.7245,92.7335,92.6701,92.6791,52728.0
2022-07-01 12:00:00,102.24,102.3,102.23,102.28,49325.0,92.6882,92.7426,92.6791,92.7245,49325.0
2022-07-01 12:05:00,102.29,102.29,102.24,102.25,29039.0,92.7335,92.7335,92.6882,92.6973,29039.0
2022-07-01 12:10:00,102.25,102.27,102.23,102.23,31242.0,92.6973,92.7154,92.6791,92.6791,31242.0
2022-07-01 12:15:00,102.23,102.23,102.17,102.18,152584.0,92.6791,92.6791,92.6247,92.6338,152584.0
2022-07-01 12:20:00,102.18,102.22,102.15,102.15,52238.0,92.6338,92.6701,92.6066,92.6066,52238.0
2022-07-01 12:25:00,102.15,102.18,102.11,102.12,46779.0,92.6066,92.6338,92.5703,92.5794,46779.0
2022-07-01 12:30:00,102.12,102.14,102.09,102.14,42728.0,92.5794,92.5975,92.5522,92.5975,42728.0
2022-07-01 12:35:00,102.14,102.23,102.13,102.22,284038.0,92.5975,92.6791,92.5885,92.6701,284038.0
2022-07-01 12:40:00,102.22,102.27,102.2,102.25,76988.0,92.6701,92.7154,92.6519,92.6973,76988.0
2022-07-01 12:45:00,102.24,102.29,102.23,102.29,51979.0,92.6882,92.7335,92.6791,92.7335,51979.0
2022-07-01 12:50:00,102.28,102.29,102.21,102.23,20164.0,92.7245,92.7335,92.661,92.6791,20164.0
2022-07-01 12:55:00,102.23,102.27,102.1,102.14,37130.0,92.6791,92.7154,92.5613,92.5975,37130.0
2022-07-01 13:00:00,102.13,102.17,102.12,102.15,26905.0,92.5885,92.6247,92.5794,92.6066,26905.0
2022-07-01 13:05:00,102.16,102.18,102.13,102.16,85390.0,92.6157,92.6338,92.5885,92.6157,85390.0
2022-07-01 13:10:00,102.15,102.18,102.14,102.17,16715.0,92.6066,92.6338,92.5975,92.6247,16715.0
2022-07-01 13:15:00,102.17,102.17,102.11,102.15,59990.0,92.6247,92.6247,92.5703,92.6066,59990.0
2022-07-01 13:20:00,102.15,102.16,102.12,102.14,9925.0,92.6066,92.6157,92.5794,92.5975,9925.0
2022-07-01 13:25:00,102.14,102.17,102.12,102.16,16443.0,92.5975,92.6247,92.5794,92.6157,16443.0
2022-07-01 13:30:00,102.17,102.2,102.16,102.19,68059.0,92.6247,92.6519,92.6157,92.6429,68059.0
2022-07-01 13:35:00,102.19,102.2,102.17,102.2,66417.0,92.6429,92.6519,92.6247,92.6519,66417.0
2022-07-01 13:40:00,102.19,102.22,102.18,102.21,10064.0,92.6429,92.6701,92.6338,92.661,10064.0
2022-07-01 13:45:00,102.22,102.23,102.2,102.22,16829.0,92.6701,92.6791,92.6519,92.6701,16829.0
2022-07-01 13:50:00,102.22,102.24,102.19,102.19,87204.0,92.6701,92.6882,92.6429,92.6429,87204.0
2022-07-01 13:55:00,102.2,102.26,102.17,102.26,195490.0,92.6519,92.7063,92.6247,92.7063,195490.0
2022-07-01 14:00:00,102.26,102.27,102.22,102.23,39451.0,92.7063,92.7154,92.6701,92.6791,39451.0
2022-07-01 14:05:00,102.23,102.25,102.21,102.25,27499.0,92.6791,92.6973,92.661,92.6973,27499.0
2022-07-01 14:10:00,102.24,102.26,102.23,102.26,44615.0,92.6882,92.7063,92.6791,92.7063,44615.0
2022-07-01 14:15:00,102.26,102.27,102.23,102.25,35105.0,92.7063,92.7154,92.6791,92.6973,35105.0
2022-07-01 14:20:00,102.26,102.26,102.23,102.24,33390.0,92.7063,92.7063,92.6791,92.6882,33390.0
2022-07-01 14:25:00,102.24,102.28,102.23,102.27,44046.0,92.6882,92.7245,92.6791,92.7154,44046.0
2022-07-01 14:30:00,102.26,102.29,102.26,102.29,29340.0,92.7063,92.7335,92.7063,92.7335,29340.0
2022-07-01 14:35:00,102.29,102.32,102.28,102.32,62030.0,92.7335,92.7607,92.7245,92.7607,62030.0
2022-07-01 14:40:00,102.32,102.34,102.3,102.33,25042.0,92.7607,92.7789,92.7426,92.7698,25042.0
2022-07-01 14:45:00,102.32,102.36,102.31,102.34,24516.0,92.7607,92.797,92.7517,92.7789,24516.0
2022-07-01 14:50:00,102.34,102.35,102.28,102.28,48367.0,92.7789,92.7879,92.7245,92.7245,48367.0
2022-07-01 14:55:00,102.29,102.34,102.28,102.32,21697.0,92.7335,92.7789,92.7245,92.7607,21697.0
2022-07-01 15:00:00,102.31,102.33,102.29,102.31,51155.0,92.7517,92.7698,92.7335,92.7517,51155.0
2022-07-01 15:05:00,102.3,102.35,102.3,102.33,70128.0,92.7426,92.7879,92.7426,92.7698,70128.0
2022-07-01 15:10:00,102.34,102.36,102.33,102.34,36645.0,92.7789,92.797,92.7698,92.7789,36645.0
2022-07-01 15:15:00,102.35,102.35,102.32,102.33,64377.0,92.7879,92.7879,92.7607,92.7698,64377.0
2022-07-01 15:20:00,102.34,102.34,102.31,102.33,36017.0,92.7789,92.7789,92.7517,92.7698,36017.0
2022-07-01 15:25:00,102.33,102.35,102.32,102.33,29964.0,92.7698,92.7879,92.7607,92.7698,29964.0
2022-07-01 15:30:00,102.33,102.36,102.32,102.34,34563.0,92.7698,92.797,92.7607,92.7789,34563.0
2022-07-01 15:35:00,102.35,102.36,102.33,102.36,269238.0,92.7879,92.797,92.7698,92.797,269238.0
2022-07-01 15:40:00,102.35,102.36,102.34,102.34,52027.0,92.7879,92.797,92.7789,92.7789,52027.0
2022-07-01 15:45:00,102.35,102.35,102.33,102.34,91917.0,92.7879,92.7879,92.7698,92.7789,91917.0
2022-07-01 15:50:00,102.33,102.34,102.31,102.32,106343.0,92.7698,92.7789,92.7517,92.7607,106343.0
2022-07-01 15:55:00,102.33,102.35,102.32,102.34,187683.0,92.7698,92.7879,92.7607,92.7789,187683.0
2022-07-05 09:30:00,102.54,102.6,102.5,102.52,197318.0,92.9602,93.0146,92.9239,92.942,197318.0
2022-07-05 09:35:00,102.53,102.59,102.52,102.57,60275.0,92.9511,93.0055,92.942,92.9874,60275.0
2022-07-05 09:40:00,102.57,102.57,102.48,102.57,77083.0,92.9874,92.9874,92.9058,92.9874,77083.0
2022-07-05 09:45:00,102.58,102.6,102.52,102.56,33713.0,92.9964,93.0146,92.942,92.9783,33713.0
2022-07-05 09:50:00,102.55,102.55,102.49,102.54,68408.0,92.9692,92.9692,92.9148,92.9602,68408.0
2022-07-05 09:55:00,102.53,102.54,102.49,102.51,24523.0,92.9511,92.9602,92.9148,92.933,24523.0
2022-07-05 10:00:00,102.51,102.51,102.42,102.51,166588.0,92.933,92.933,92.8514,92.933,166588.0
2022-07-05 10:05:00,102.51,102.51,102.45,102.48,41119.0,92.933,92.933,92.8786,92.9058,41119.0
2022-07-05 10:10:00,102.48,102.5,102.44,102.48,50202.0,92.9058,92.9239,92.8695,92.9058,50202.0
2022-07-05 10:15:00,102.48,102.48,102.4,102.4,62805.0,92.9058,92.9058,92.8333,92.8333,62805.0
2022-07-05 10:20:00,102.41,102.42,102.38,102.4,158227.0,92.8423,92.8514,92.8151,92.8333,158227.0
2022-07-05 10:25:00,102.4,102.46,102.4,102.45,13061.0,92.8333,92.8876,92.8333,92.8786,13061.0
2022-07-05 10:30:00,102.46,102.51,102.41,102.42,102020.0,92.8876,92.933,92.8423,92.8514,102020.0
2022-07-05 10:35:00,102.42,102.42,102.34,102.36,29962.0,92.8514,92.8514,92.7789,92.797,29962.0
2022-07-05 10:40:00,102.36,102.4,102.35,102.38,18096.0,92.797,92.8333,92.7879,92.8151,18096.0
2022-07-05 10:45:00,102.39,102.42,102.37,102.39,42443.0,92.8242,92.8514,92.8061,92.8242,42443.0
2022-07-05 10:50:00,102.41,102.45,102.39,102.44,30861.0,92.8423,92.8786,92.8242,92.8695,30861.0
2022-07-05 10:55:00,102.44,102.46,102.4,102.43,74402.0,92.8695,92.8876,92.8333,92.8605,74402.0
2022-07-05 11:00:00,102.44,102.48,102.42,102.43,41852.0,92.8695,92.9058,92.8514,92.8605,41852.0
2022-07-05 11:05:00,102.45,102.51,102.44,102.48,31936.0,92.8786,92.933,92.8695,92.9058,31936.0
2022-07-05 11:10:00,102.48,102.53,102.47,102.52,24865.0,92.9058,92.9511,92.8967,92.942,24865.0
2022-07-05 11:15:00,102.52,102.54,102.49,102.53,39835.0,92.942,92.9602,92.9148,92.9511,39835.0
2022-07-05 11:20:00,102.54,102.54,102.51,102.53,14183.0,92.9602,92.9602,92.933,92.9511,14183.0
2022-07-05 11:25:00,102.53,102.59,102.52,102.58,45589.0,92.9511,93.0055,92.942,92.9964,45589.0
2022-07-05 11:30:00,102.58,102.6,102.56,102.59,40256.0,92.9964,93.0146,92.9783,93.0055,40256.0
2022-07-05 11:35:00,102.58,102.64,102.57,102.63,62643.0,92.9964,93.0508,92.9874,93.0418,62643.0
2022-07-05 11:40:00,102.62,102.66,102.6,102.61,11585.0,93.0327,93.069,93.0146,93.0236,11585.0
2022-07-05 11:45:00,102.6,102.64,102.56,102.61,40570.0,93.0146,93.0508,92.9783,93.0236,40570.0
2022-07-05 11:50:00,102.6,102.68,102.6,102.66,30019.0,93.0146,93.0871,93.0146,93.069,30019.0
2022-07-05 11:55:00,102.67,102.71,102.67,102.69,60173.0,93.078,93.1143,93.078,93.0962,60173.0
2022-07-05 12:00:00,102.68,102.7,102.64,102.68,88728.0,93.0871,93.1052,93.0508,93.0871,88728.0
2022-07-05 12:05:00,102.68,102.69,102.64,102.66,33781.0,93.0871,93.0962,93.0508,93.069,33781.0
2022-07-05 12:10:00,102.66,102.7,102.66,102.69,20792.0,93.069,93.1052,93.069,93.0962,20792.0
2022-07-05 12:15:00,102.69,102.7,102.67,102.68,13397.0,93.0962,93.1052,93.078,93.0871,13397.0
2022-07-05 12:20:00,102.68,102.69,102.65,102.68,25696.0,93.0871,93.0962,93.0599,93.0871,25696.0
2022-07-05 12:25:00,102.68,102.7,102.66,102.67,9825.0,93.0871,93.1052,93.069,93.078,9825.0
2022-07-05 12:30:00,102.66,102.68,102.65,102.67,13233.0,93.069,93.0871,93.0599,93.078,13233.0
2022-07-05 12:35:00,102.67,102.68,102.66,102.68,69285.0,93.078,93.0871,93.069,93.0871,69285.0
2022-07-05 12:40:00,102.67,102.68,102.65,102.68,58019.0,93.078,93.0871,93.0599,93.0871,58019.0
2022-07-05 12:45:00,102.67,102.69,102.66,102.67,17597.0,93.078,93.0962,93.069,93.078,17597.0
2022-07-05 12:50:00,102.66,102.68,102.65,102.67,32713.0,93.069,93.0871,93.0599,93.078,32713.0
2022-07-05 12:55:00,102.67,102.68,102.63,102.66,37987.0,93.078,93.0871,93.0418,93.069,37987.0
2022-07-05 13:00:00,102.65,102.67,102.64,102.65,25533.0,93.0599,93.078,93.0508,93.0599,25533.0
2022-07-05 13:05:00,102.65,102.67,102.64,102.65,13721.0,93.0599,93.078,93.0508,93.0599,13721.0
2022-07-05 13:10:00,102.65,102.68,102.65,102.68,51644.0,93.0599,93.0871,93.0599,93.0871,51644.0
2022-07-05 13:15:00,102.68,102.7,102.67,102.68,70705.0,93.0871,93.1052,93.078,93.0871,70705.0
2022-07-05 13:20:00,102.69,102.69,102.65,102.67,201626.0,93.0962,93.0962,93.0599,93.078,201626.0
2022-07-05 13:25:00,102.67,102.67,102.65,102.66,40159.0,93.078,93.078,93.0599,93.069,40159.0
2022-07-05 13:30:00,102.67,102.68,102.64,102.65,80058.0,93.078,93.0871,93.0508,93.0599,80058.0
2022-07-05 13:35:00,102.66,102.67,102.63,102.63,55643.0,93.069,93.078,93.0418,93.0418,55643.0
2022-07-05 13:40:00,102.63,102.63,102.6,102.62,27964.0,93.0418,93.0418,93.0146,93.0327,27964.0
2022-07-05 13:45:00,102.63,102.63,102.6,102.62,100420.0,93.0418,93.0418,93.0146,93.0327,100420.0
2022-07-05 13:50:00,102.61,102.63,102.6,102.62,23074.0,93.0236,93.0418,93.0146,93.0327,23074.0
2022-07-05 13:55:00,102.63,102.65,102.62,102.63,22573.0,93.0418,93.0599,93.0327,93.0418,22573.0
2022-07-05 14:00:00,102.62,102.63,102.61,102.62,30242.0,93.0327,93.0418,93.0236,93.0327,30242.0
2022-07-05 14:05:00,102.61,102.63,102.6,102.62,49954.0,93.0236,93.0418,93.0146,93.0327,49954.0
2022-07-05 14:10:00,102.63,102.63,102.61,102.61,21316.0,93.0418,93.0418,93.0236,93.0236,21316.0
2022-07-05 14:15:00,102.61,102.63,102.6,102.62,22818.0,93.0236,93.0418,93.0146,93.0327,22818.0
2022-07-05 14:20:00,102.62,102.63,102.6,102.61,21921.0,93.0327,93.0418,93.0146,93.0236,21921.0
2022-07-05 14:25:00,102.61,102.61,102.57,102.59,66889.0,93.0236,93.0236,92.9874,93.0055,66889.0
2022-07-05 14:30:00,102.59,102.6,102.57,102.57,13710.0,93.0055,93.0146,92.9874,92.9874,13710.0
2022-07-05 14:35:00,102.57,102.59,102.56,102.57,73583.0,92.9874,93.0055,92.9783,92.9874,73583.0
2022-07-05 14:40:00,102.57,102.59,102.54,102.57,72886.0,92.9874,93.0055,92.9602,92.9874,72886.0
2022-07-05 14:45:00,102.58,102.58,102.53,102.56,72572.0,92.9964,92.9964,92.9511,92.9783,72572.0
2022-07-05 14:50:00,102.56,102.57,102.54,102.56,65760.0,92.9783,92.9874,92.9602,92.9783,65760.0
2022-07-05 14:55:00,102.57,102.6,102.56,102.6,30377.0,92.9874,93.0146,92.9783,93.0146,30377.0
2022-07-05 15:00:00,102.6,102.61,102.56,102.57,87836.0,93.0146,93.0236,92.9783,92.9874,87836.0
2022-07-05 15:05:00,102.57,102.57,102.53,102.54,31706.0,92.9874,92.9874,92.9511,92.9602,31706.0
2022-07-05 15:10:00,102.55,102.55,102.52,102.52,35222.0,92.9692,92.9692,92.942,92.942,35222.0
2022-07-05 15:15:00,102.53,102.54,102.51,102.52,574748.0,92.9511,92.9602,92.933,92.942,574748.0
2022-07-05 15:20:00,102.53,102.53,102.51,102.52,116973.0,92.9511,92.9511,92.933,92.942,116973.0
2022-07-05 15:25:00,102.52,102.57,102.51,102.57,310714.0,92.942,92.9874,92.933,92.9874,310714.0
2022-07-05 15:30:00,102.57,102.58,102.54,102.55,47177.0,92.9874,92.9964,92.9602,92.9692,47177.0
2022-07-05 15:35:00,102.55,102.57,102.54,102.56,51068.0,92.9692,92.9874,92.9602,92.9783,51068.0
2022-07-05 15:40:00,102.56,102.56,102.53,102.56,77441.0,92.9783,92.9783,92.9511,92.9783,77441.0
2022-07-05 15:45:00,102.56,102.57,102.54,102.56,69048.0,92.9783,92.9874,92.9602,92.9783,69048.0
2022-07-05 15:50:00,102.56,102.57,102.52,102.53,197648.0,92.9783,92.9874,92.942,92.9511,197648.0
2022-07-05 15:55:00,102.53,102.54,102.48,102.52,233424.0,92.9511,92.9602,92.9058,92.942,233424.0
2022-07-06 09:30:00,102.78,102.8,102.73,102.78,117776.0,93.1778,93.1959,93.1324,93.1778,117776.0
2022-07-06 09:35:00,102.77,102.8,102.68,102.69,107280.0,93.1687,93.1959,93.0871,93.0962,107280.0
2022-07-06 09:40:00,102.69,102.76,102.69,102.74,31324.0,93.0962,93.1596,93.0962,93.1415,31324.0
2022-07-06 09:45:00,102.74,102.75,102.64,102.65,91372.0,93.1415,93.1506,93.0508,93.0599,91372.0
2022-07-06 09:50:00,102.65,102.67,102.56,102.61,40556.0,93.0599,93.078,92.9783,93.0236,40556.0
2022-07-06 09:55:00,102.6,102.62,102.57,102.6,55278.0,93.0146,93.0327,92.9874,93.0146,55278.0
2022-07-06 10:00:00,102.6,102.6,102.35,102.4,300250.0,93.0146,93.0146,92.7879,92.8333,300250.0
2022-07-06 10:05:00,102.4,102.47,102.38,102.42,36937.0,92.8333,92.8967,92.8151,92.8514,36937.0
2022-07-06 10:10:00,102.42,102.49,102.35,102.36,121836.0,92.8514,92.9148,92.7879,92.797,121836.0
2022-07-06 10:15:00,102.36,102.37,102.29,102.33,51111.0,92.797,92.8061,92.7335,92.7698,51111.0
2022-07-06 10:20:00,102.36,102.42,102.34,102.39,41659.0,92.797,92.8514,92.7789,92.8242,41659.0
2022-07-06 10:25:00,102.37,102.37,102.25,102.25,57175.0,92.8061,92.8061,92.6973,92.6973,57175.0
2022-07-06 10:30:00,102.28,102.3,102.19,102.21,52791.0,92.7245,92.7426,92.6429,92.661,52791.0
2022-07-06 10:35:00,102.2,102.25,102.17,102.19,109832.0,92.6519,92.6973,92.6247,92.6429,109832.0
2022-07-06 10:40:00,102.2,102.21,102.13,102.19,141026.0,92.6519,92.661,92.5885,92.6429,141026.0
2022-07-06 10:45:00,102.18,102.22,102.17,102.19,69871.0,92.6338,92.6701,92.6247,92.6429,69871.0
2022-07-06 10:50:00,102.19,102.19,102.15,102.17,160436.0,92.6429,92.6429,92.6066,92.6247,160436.0
2022-07-06 10:55:00,102.17,102.22,102.17,102.19,76827.0,92.6247,92.6701,92.6247,92.6429,76827.0
2022-07-06 11:00:00,102.19,102.22,102.16,102.19,37042.0,92.6429,92.6701,92.6157,92.6429,37042.0
2022-07-06 11:05:00,102.19,102.23,102.17,102.21,150854.0,92.6429,92.6791,92.6247,92.661,150854.0
2022-07-06 11:10:00,102.21,102.28,102.19,102.24,113095.0,92.661,92.7245,92.6429,92.6882,113095.0
2022-07-06 11:15:00,102.23,102.28,102.19,102.19,137579.0,92.6791,92.7245,92.6429,92.6429,137579.0
2022-07-06 11:20:00,102.2,102.21,102.16,102.18,44736.0,92.6519,92.661,92.6157,92.6338,44736.0
2022-07-06 11:25:00,102.19,102.21,102.13,102.14,67348.0,92.6429,92.661,92.5885,92.5975,67348.0
2022-07-06 11:30:00,102.15,102.18,102.12,102.16,33221.0,92.6066,92.6338,92.5794,92.6157,33221.0
2022-07-06 11:35:00,102.17,102.17,102.14,102.17,19066.0,92.6247,92.6247,92.5975,92.6247,19066.0
2022-07-06 11:40:00,102.17,102.17,102.13,102.16,27333.0,92.6247,92.6247,92.5885,92.6157,27333.0
2022-07-06 11:45:00,102.16,102.2,102.15,102.2,18867.0,92.6157,92.6519,92.6066,92.6519,18867.0
2022-07-06 11:50:00,102.19,102.19,102.11,102.11,21732.0,92.6429,92.6429,92.5703,92.5703,21732.0
2022-07-06 11:55:00,102.12,102.16,102.1,102.14,77829.0,92.5794,92.6157,92.5613,92.5975,77829.0
2022-07-06 12:00:00,102.15,102.16,102.09,102.09,50767.0,92.6066,92.6157,92.5522,92.5522,50767.0
2022-07-06 12:05:00,102.1,102.16,102.1,102.16,30704.0,92.5613,92.6157,92.5613,92.6157,30704.0
2022-07-06 12:10:00,102.15,102.16,102.1,102.12,68619.0,92.6066,92.6157,92.5613,92.5794,68619.0
2022-07-06 12:15:00,102.11,102.12,102.09,102.09,30747.0,92.5703,92.5794,92.5522,92.5522,30747.0
2022-07-06 12:20:00,102.09,102.1,102.06,102.08,30210.0,92.5522,92.5613,92.525,92.5432,30210.0
2022-07-06 12:25:00,102.08,102.12,102.07,102.1,23698.0,92.5432,92.5794,92.5341,92.5613,23698.0
2022-07-06 12:30:00,102.1,102.12,102.09,102.11,49025.0,92.5613,92.5794,92.5522,92.5703,49025.0
2022-07-06 12:35:00,102.11,102.16,102.11,102.14,54824.0,92.5703,92.6157,92.5703,92.5975,54824.0
2022-07-06 12:40:00,102.13,102.15,102.11,102.15,48220.0,92.5885,92.6066,92.5703,92.6066,48220.0
2022-07-06 12:45:00,102.15,102.16,102.14,102.15,58965.0,92.6066,92.6157,92.5975,92.6066,58965.0
2022-07-06 12:50:00,102.14,102.15,102.1,102.11,26926.0,92.5975,92.6066,92.5613,92.5703,26926.0
2022-07-06 12:55:00,102.12,102.13,102.09,102.1,34218.0,92.5794,92.5885,92.5522,92.5613,34218.0
2022-07-06 13:00:00,102.1,102.11,102.09,102.11,20466.0,92.5613,92.5703,92.5522,92.5703,20466.0
2022-07-06 13:05:00,102.11,102.15,102.1,102.15,39921.0,92.5703,92.6066,92.5613,92.6066,39921.0
2022-07-06 13:10:00,102.14,102.14,102.11,102.11,14329.0,92.5975,92.5975,92.5703,92.5703,14329.0
2022-07-06 13:15:00,102.11,102.12,102.08,102.11,29817.0,92.5703,92.5794,92.5432,92.5703,29817.0
2022-07-06 13:20:00,102.11,102.12,102.1,102.1,13628.0,92.5703,92.5794,92.5613,92.5613,13628.0
2022-07-06 13:25:00,102.1,102.13,102.09,102.13,23766.0,92.5613,92.5885,92.5522,92.5885,23766.0
2022-07-06 13:30:00,102.12,102.13,102.09,102.11,21160.0,92.5794,92.5885,92.5522,92.5703,21160.0
2022-07-06 13:35:00,102.11,102.13,102.1,102.11,165389.0,92.5703,92.5885,92.5613,92.5703,165389.0
2022-07-06 13:40:00,102.11,102.12,102.08,102.09,17383.0,92.5703,92.5794,92.5432,92.5522,17383.0
2022-07-06 13:45:00,102.09,102.1,102.08,102.09,10731.0,92.5522,92.5613,92.5432,92.5522,10731.0
2022-07-06 13:50:00,102.09,102.11,102.08,102.11,27683.0,92.5522,92.5703,92.5432,92.5703,27683.0
2022-07-06 13:55:00,102.11,102.15,102.09,102.12,231282.0,92.5703,92.6066,92.5522,92.5794,231282.0
2022-07-06 14:00:00,102.09,102.14,102.04,102.1,71847.0,92.5522,92.5975,92.5069,92.5613,71847.0
2022-07-06 14:05:00,102.13,102.14,102.02,102.03,115044.0,92.5885,92.5975,92.4888,92.4978,115044.0
2022-07-06 14:10:00,102.03,102.07,102.02,102.03,22472.0,92.4978,92.5341,92.4888,92.4978,22472.0
2022-07-06 14:15:00,102.03,102.03,101.92,101.94,54353.0,92.4978,92.4978,92.3981,92.4162,54353.0
2022-07-06 14:20:00,101.94,101.97,101.92,101.93,33810.0,92.4162,92.4434,92.3981,92.4072,33810.0
2022-07-06 14:25:00,101.93,102.01,101.92,101.98,35749.0,92.4072,92.4797,92.3981,92.4525,35749.0
2022-07-06 14:30:00,101.98,102.0,101.96,102.0,124274.0,92.4525,92.4706,92.4344,92.4706,124274.0
2022-07-06 14:35:00,102.0,102.06,101.99,102.01,296297.0,92.4706,92.525,92.4616,92.4797,296297.0
2022-07-06 14:40:00,102.02,102.08,102.01,102.06,30260.0,92.4888,92.5432,92.4797,92.525,30260.0
2022-07-06 14:45:00,102.07,102.07,102.01,102.02,24175.0,92.5341,92.5341,92.4797,92.4888,24175.0
2022-07-06 14:50:00,102.01,102.05,102.01,102.02,42593.0,92.4797,92.516,92.4797,92.4888,42593.0
2022-07-06 14:55:00,102.02,102.02,101.98,102.01,38499.0,92.4888,92.4888,92.4525,92.4797,38499.0
2022-07-06 15:00:00,102.01,102.02,101.95,101.97,34884.0,92.4797,92.4888,92.4253,92.4434,34884.0
2022-07-06 15:05:00,101.97,101.98,101.94,101.96,37722.0,92.4434,92.4525,92.4162,92.4344,37722.0
2022-07-06 15:10:00,101.96,101.98,101.93,101.94,36216.0,92.4344,92.4525,92.4072,92.4162,36216.0
2022-07-06 15:15:00,101.94,101.95,101.91,101.92,27484.0,92.4162,92.4253,92.389,92.3981,27484.0
2022-07-06 15:20:00,101.92,101.95,101.91,101.93,67359.0,92.3981,92.4253,92.389,92.4072,67359.0
2022-07-06 15:25:00,101.92,101.94,101.92,101.94,81804.0,92.3981,92.4162,92.3981,92.4162,81804.0
2022-07-06 15:30:00,101.94,101.97,101.93,101.94,157172.0,92.4162,92.4434,92.4072,92.4162,157172.0
2022-07-06 15:35:00,101.94,101.95,101.92,101.94,104871.0,92.4162,92.4253,92.3981,92.4162,104871.0
2022-07-06 15:40:00,101.93,101.94,101.9,101.9,107761.0,92.4072,92.4162,92.38,92.38,107761.0
2022-07-06 15:45:00,101.9,101.93,101.89,101.92,65535.0,92.38,92.4072,92.3709,92.3981,65535.0
2022-07-06 15:50:00,101.91,101.92,101.89,101.9,91766.0,92.389,92.3981,92.3709,92.38,91766.0
2022-07-06 15:55:00,101.9,101.92,101.85,101.86,597935.0,92.38,92.3981,92.3346,92.3437,597935.0
2022-07-07 09:30:00,101.94,101.98,101.9,101.91,194590.0,92.4162,92.4525,92.38,92.389,194590.0
2022-07-07 09:35:00,101.91,101.92,101.85,101.86,34423.0,92.389,92.3981,92.3346,92.3437,34423.0
2022-07-07 09:40:00,101.87,101.93,101.87,101.88,44455.0,92.3528,92.4072,92.3528,92.3618,44455.0
2022-07-07 09:45:00,101.88,101.94,101.87,101.88,50709.0,92.3618,92.4162,92.3528,92.3618,50709.0
2022-07-07 09:50:00,101.89,101.92,101.86,101.91,42051.0,92.3709,92.3981,92.3437,92.389,42051.0
2022-07-07 09:55:00,101.9,101.91,101.85,101.85,22366.0,92.38,92.389,92.3346,92.3346,22366.0
2022-07-07 10:00:00,101.85,101.86,101.82,101.82,41853.0,92.3346,92.3437,92.3074,92.3074,41853.0
2022-07-07 10:05:00,101.82,101.85,101.8,101.85,31556.0,92.3074,92.3346,92.2893,92.3346,31556.0
2022-07-07 10:10:00,101.85,101.88,101.81,101.82,45906.0,92.3346,92.3618,92.2984,92.3074,45906.0
2022-07-07 10:15:00,101.82,101.83,101.78,101.81,26240.0,92.3074,92.3165,92.2712,92.2984,26240.0
2022-07-07 10:20:00,101.82,101.85,101.79,101.84,14994.0,92.3074,92.3346,92.2802,92.3256,14994.0
2022-07-07 10:25:00,101.84,101.86,101.83,101.83,33619.0,92.3256,92.3437,92.3165,92.3165,33619.0
2022-07-07 10:30:00,101.84,101.84,101.79,101.81,16756.0,92.3256,92.3256,92.2802,92.2984,16756.0
2022-07-07 10:35:00,101.81,101.83,101.77,101.77,8608.0,92.2984,92.3165,92.2621,92.2621,8608.0
2022-07-07 10:40:00,101.78,101.83,101.77,101.8,54053.0,92.2712,92.3165,92.2621,92.2893,54053.0
2022-07-07 10:45:00,101.81,101.81,101.76,101.77,18141.0,92.2984,92.2984,92.253,92.2621,18141.0
2022-07-07 10:50:00,101.76,101.77,101.72,101.72,40342.0,92.253,92.2621,92.2168,92.2168,40342.0
2022-07-07 10:55:00,101.72,101.73,101.67,101.67,13373.0,92.2168,92.2258,92.1715,92.1715,13373.0
2022-07-07 11:00:00,101.68,101.7,101.67,101.68,17495.0,92.1805,92.1987,92.1715,92.1805,17495.0
2022-07-07 11:05:00,101.67,101.7,101.65,101.7,64665.0,92.1715,92.1987,92.1533,92.1987,64665.0
2022-07-07 11:10:00,101.7,101.7,101.68,101.69,38300.0,92.1987,92.1987,92.1805,92.1896,38300.0
2022-07-07 11:15:00,101.7,101.74,101.69,101.72,244125.0,92.1987,92.2349,92.1896,92.2168,244125.0
2022-07-07 11:20:00,101.71,101.72,101.67,101.68,32700.0,92.2077,92.2168,92.1715,92.1805,32700.0
2022-07-07 11:25:00,101.68,101.7,101.68,101.69,25202.0,92.1805,92.1987,92.1805,92.1896,25202.0
2022-07-07 11:30:00,101.69,101.69,101.66,101.69,741176.0,92.1896,92.1896,92.1624,92.1896,741176.0
2022-07-07 11:35:00,101.67,101.67,101.62,101.63,18708.0,92.1715,92.1715,92.1261,92.1352,18708.0
2022-07-07 11:40:00,101.63,101.64,101.6,101.63,88903.0,92.1352,92.1443,92.108,92.1352,88903.0
2022-07-07 11:45:00,101.62,101.64,101.6,101.63,62997.0,92.1261,92.1443,92.108,92.1352,62997.0
2022-07-07 11:50:00,101.64,101.65,101.59,101.59,65905.0,92.1443,92.1533,92.0989,92.0989,65905.0
2022-07-07 11:55:00,101.59,101.63,101.59,101.61,24124.0,92.0989,92.1352,92.0989,92.1171,24124.0
2022-07-07 12:00:00,101.61,101.62,101.59,101.59,33034.0,92.1171,92.1261,92.0989,92.0989,33034.0
2022-07-07 12:05:00,101.59,101.63,101.59,101.62,54416.0,92.0989,92.1352,92.0989,92.1261,54416.0
2022-07-07 12:10:00,101.62,101.64,101.61,101.61,33858.0,92.1261,92.1443,92.1171,92.1171,33858.0
2022-07-07 12:15:00,101.62,101.64,101.61,101.62,85445.0,92.1261,92.1443,92.1171,92.1261,85445.0
2022-07-07 12:20:00,101.62,101.63,101.61,101.63,35430.0,92.1261,92.1352,92.1171,92.1352,35430.0
2022-07-07 12:25:00,101.63,101.64,101.6,101.61,501772.0,92.1352,92.1443,92.108,92.1171,501772.0
2022-07-07 12:30:00,101.61,101.62,101.57,101.59,33621.0,92.1171,92.1261,92.0808,92.0989,33621.0
2022-07-07 12:35:00,101.59,101.59,101.55,101.57,37655.0,92.0989,92.0989,92.0627,92.0808,37655.0
2022-07-07 12:40:00,101.57,101.57,101.55,101.55,35109.0,92.0808,92.0808,92.0627,92.0627,35109.0
2022-07-07 12:45:00,101.56,101.57,101.54,101.57,52293.0,92.0717,92.0808,92.0536,92.0808,52293.0
2022-07-07 12:50:00,101.56,101.57,101.55,101.57,12076.0,92.0717,92.0808,92.0627,92.0808,12076.0
2022-07-07 12:55:00,101.56,101.57,101.55,101.56,22023.0,92.0717,92.0808,92.0627,92.0717,22023.0
2022-07-07 13:00:00,101.56,101.57,101.55,101.56,19348.0,92.0717,92.0808,92.0627,92.0717,19348.0
2022-07-07 13:05:00,101.57,101.57,101.55,101.56,50051.0,92.0808,92.0808,92.0627,92.0717,50051.0
2022-07-07 13:10:00,101.56,101.57,101.54,101.55,29245.0,92.0717,92.0808,92.0536,92.0627,29245.0
2022-07-07 13:15:00,101.55,101.57,101.52,101.54,32011.0,92.0627,92.0808,92.0355,92.0536,32011.0
2022-07-07 13:20:00,101.54,101.56,101.54,101.56,52150.0,92.0536,92.0717,92.0536,92.0717,52150.0
2022-07-07 13:25:00,101.56,101.58,101.56,101.57,1940694.0,92.0717,92.0899,92.0717,92.0808,1940694.0
2022-07-07 13:30:00,101.55,101.57,101.55,101.57,94223.0,92.0627,92.0808,92.0627,92.0808,94223.0
2022-07-07 13:35:00,101.57,101.6,101.56,101.59,11699.0,92.0808,92.108,92.0717,92.0989,11699.0
2022-07-07 13:40:00,101.58,101.59,101.56,101.57,228626.0,92.0899,92.0989,92.0717,92.0808,228626.0
2022-07-07 13:45:00,101.57,101.61,101.56,101.59,16246.0,92.0808,92.1171,92.0717,92.0989,16246.0
2022-07-07 13:50:00,101.59,101.6,101.58,101.59,35372.0,92.0989,92.108,92.0899,92.0989,35372.0
2022-07-07 13:55:00,101.59,101.62,101.58,101.59,74240.0,92.0989,92.1261,92.0899,92.0989,74240.0
2022-07-07 14:00:00,101.59,101.6,101.54,101.55,89863.0,92.0989,92.108,92.0536,92.0627,89863.0
2022-07-07 14:05:00,101.54,101.57,101.52,101.53,21311.0,92.0536,92.0808,92.0355,92.0445,21311.0
2022-07-07 14:10:00,101.53,101.54,101.52,101.52,33349.0,92.0445,92.0536,92.0355,92.0355,33349.0
2022-07-07 14:15:00,101.53,101.54,101.52,101.54,49072.0,92.0445,92.0536,92.0355,92.0536,49072.0
2022-07-07 14:20:00,101.54,101.57,101.53,101.56,32046.0,92.0536,92.0808,92.0445,92.0717,32046.0
2022-07-07 14:25:00,101.57,101.6,101.56,101.59,31754.0,92.0808,92.108,92.0717,92.0989,31754.0
2022-07-07 14:30:00,101.59,101.6,101.58,101.58,74818.0,92.0989,92.108,92.0899,92.0899,74818.0
2022-07-07 14:35:00,101.59,101.6,101.58,101.58,33960.0,92.0989,92.108,92.0899,92.0899,33960.0
2022-07-07 14:40:00,101.59,101.59,101.57,101.58,15746.0,92.0989,92.0989,92.0808,92.0899,15746.0
2022-07-07 14:45:00,101.57,101.58,101.56,101.56,56752.0,92.0808,92.0899,92.0717,92.0717,56752.0
2022-07-07 14:50:00,101.57,101.6,101.56,101.59,39270.0,92.0808,92.108,92.0717,92.0989,39270.0
2022-07-07 14:55:00,101.59,101.59,101.56,101.56,50471.0,92.0989,92.0989,92.0717,92.0717,50471.0
2022-07-07 15:00:00,101.56,101.62,101.56,101.61,66544.0,92.0717,92.1261,92.0717,92.1171,66544.0
2022-07-07 15:05:00,101.61,101.62,101.59,101.59,27726.0,92.1171,92.1261,92.0989,92.0989,27726.0
2022-07-07 15:10:00,101.6,101.62,101.59,101.62,25442.0,92.108,92.1261,92.0989,92.1261,25442.0
2022-07-07 15:15:00,101.62,101.64,101.61,101.64,83478.0,92.1261,92.1443,92.1171,92.1443,83478.0
2022-07-07 15:20:00,101.64,101.65,101.63,101.64,56139.0,92.1443,92.1533,92.1352,92.1443,56139.0
2022-07-07 15:25:00,101.63,101.63,101.61,101.62,53998.0,92.1352,92.1352,92.1171,92.1261,53998.0
2022-07-07 15:30:00,101.63,101.63,101.61,101.62,64011.0,92.1352,92.1352,92.1171,92.1261,64011.0
2022-07-07 15:35:00,101.62,101.62,101.6,101.61,120659.0,92.1261,92.1261,92.108,92.1171,120659.0
2022-07-07 15:40:00,101.61,101.62,101.6,101.62,135333.0,92.1171,92.1261,92.108,92.1261,135333.0
2022-07-07 15:45:00,101.61,101.62,101.61,101.62,127119.0,92.1171,92.1261,92.1171,92.1261,127119.0
2022-07-07 15:50:00,101.61,101.62,101.6,101.62,103407.0,92.1171,92.1261,92.108,92.1261,103407.0
2022-07-07 15:55:00,101.61,101.65,101.6,101.62,371218.0,92.1171,92.1533,92.108,92.1261,371218.0
2022-07-08 09:30:00,101.35,101.38,101.26,101.28,161668.0,91.8814,91.9085,91.7998,91.8179,161668.0
2022-07-08 09:35:00,101.28,101.35,101.26,101.3,37178.0,91.8179,91.8814,91.7998,91.836,37178.0
2022-07-08 09:40:00,101.3,101.3,101.24,101.25,20413.0,91.836,91.836,91.7816,91.7907,20413.0
2022-07-08 09:45:00,101.25,101.25,101.2,101.21,86513.0,91.7907,91.7907,91.7454,91.7544,86513.0
2022-07-08 09:50:00,101.21,101.28,101.2,101.27,91846.0,91.7544,91.8179,91.7454,91.8088,91846.0
2022-07-08 09:55:00,101.26,101.28,101.23,101.23,180449.0,91.7998,91.8179,91.7726,91.7726,180449.0
2022-07-08 10:00:00,101.23,101.32,101.22,101.32,87939.0,91.7726,91.8542,91.7635,91.8542,87939.0
2022-07-08 10:05:00,101.32,101.36,101.29,101.36,31528.0,91.8542,91.8904,91.827,91.8904,31528.0
2022-07-08 10:10:00,101.35,101.41,101.35,101.37,54122.0,91.8814,91.9357,91.8814,91.8995,54122.0
2022-07-08 10:15:00,101.37,101.45,101.36,101.44,181352.0,91.8995,91.972,91.8904,91.9629,181352.0
2022-07-08 10:20:00,101.43,101.45,101.38,101.39,86007.0,91.9539,91.972,91.9085,91.9176,86007.0
2022-07-08 10:25:00,101.39,101.41,101.38,101.41,54643.0,91.9176,91.9357,91.9085,91.9357,54643.0
2022-07-08 10:30:00,101.41,101.42,101.36,101.37,19050.0,91.9357,91.9448,91.8904,91.8995,19050.0
2022-07-08 10:35:00,101.38,101.39,101.35,101.38,29368.0,91.9085,91.9176,91.8814,91.9085,29368.0
2022-07-08 10:40:00,101.39,101.39,101.33,101.35,12799.0,91.9176,91.9176,91.8632,91.8814,12799.0
2022-07-08 10:45:00,101.35,101.36,101.31,101.32,31824.0,91.8814,91.8904,91.8451,91.8542,31824.0
2022-07-08 10:50:00,101.33,101.33,101.31,101.31,7657.0,91.8632,91.8632,91.8451,91.8451,7657.0
2022-07-08 10:55:00,101.31,101.32,101.29,101.31,23943.0,91.8451,91.8542,91.827,91.8451,23943.0
2022-07-08 11:00:00,101.3,101.31,101.28,101.3,16260.0,91.836,91.8451,91.8179,91.836,16260.0
2022-07-08 11:05:00,101.31,101.37,101.3,101.34,908334.0,91.8451,91.8995,91.836,91.8723,908334.0
2022-07-08 11:10:00,101.33,101.34,101.28,101.32,12568.0,91.8632,91.8723,91.8179,91.8542,12568.0
2022-07-08 11:15:00,101.32,101.32,101.26,101.27,18724.0,91.8542,91.8542,91.7998,91.8088,18724.0
2022-07-08 11:20:00,101.26,101.27,101.23,101.24,30184.0,91.7998,91.8088,91.7726,91.7816,30184.0
2022-07-08 11:25:00,101.24,101.26,101.22,101.26,21018.0,91.7816,91.7998,91.7635,91.7998,21018.0
2022-07-08 11:30:00,101.26,101.26,101.2,101.2,16385.0,91.7998,91.7998,91.7454,91.7454,16385.0
2022-07-08 11:35:00,101.2,101.26,101.2,101.24,37514.0,91.7454,91.7998,91.7454,91.7816,37514.0
2022-07-08 11:40:00,101.24,101.29,101.24,101.28,53306.0,91.7816,91.827,91.7816,91.8179,53306.0
2022-07-08 11:45:00,101.29,101.29,101.23,101.24,77417.0,91.827,91.827,91.7726,91.7816,77417.0
2022-07-08 11:50:00,101.24,101.26,101.21,101.21,115893.0,91.7816,91.7998,91.7544,91.7544,115893.0
2022-07-08 11:55:00,101.21,101.24,101.21,101.23,42947.0,91.7544,91.7816,91.7544,91.7726,42947.0
2022-07-08 12:00:00,101.23,101.24,101.22,101.23,34736.0,91.7726,91.7816,91.7635,91.7726,34736.0
2022-07-08 12:05:00,101.24,101.25,101.19,101.21,22899.0,91.7816,91.7907,91.7363,91.7544,22899.0
2022-07-08 12:10:00,101.22,101.23,101.2,101.22,54281.0,91.7635,91.7726,91.7454,91.7635,54281.0
2022-07-08 12:15:00,101.22,101.25,101.22,101.24,18640.0,91.7635,91.7907,91.7635,91.7816,18640.0
2022-07-08 12:20:00,101.23,101.24,101.2,101.21,25079.0,91.7726,91.7816,91.7454,91.7544,25079.0
2022-07-08 12:25:00,101.22,101.22,101.2,101.2,42008.0,91.7635,91.7635,91.7454,91.7454,42008.0
2022-07-08 12:30:00,101.21,101.22,101.19,101.22,18122.0,91.7544,91.7635,91.7363,91.7635,18122.0
2022-07-08 12:35:00,101.22,101.24,101.21,101.23,77771.0,91.7635,91.7816,91.7544,91.7726,77771.0
2022-07-08 12:40:00,101.22,101.23,101.21,101.22,17897.0,91.7635,91.7726,91.7544,91.7635,17897.0
2022-07-08 12:45:00,101.21,101.23,101.21,101.22,35046.0,91.7544,91.7726,91.7544,91.7635,35046.0
2022-07-08 12:50:00,101.23,101.23,101.2,101.21,7993.0,91.7726,91.7726,91.7454,91.7544,7993.0
2022-07-08 12:55:00,101.21,101.21,101.18,101.19,25162.0,91.7544,91.7544,91.7272,91.7363,25162.0
2022-07-08 13:00:00,101.18,101.2,101.18,101.19,19935.0,91.7272,91.7454,91.7272,91.7363,19935.0
2022-07-08 13:05:00,101.19,101.21,101.18,101.2,42643.0,91.7363,91.7544,91.7272,91.7454,42643.0
2022-07-08 13:10:00,101.2,101.22,101.2,101.22,40801.0,91.7454,91.7635,91.7454,91.7635,40801.0
2022-07-08 13:15:00,101.22,101.23,101.21,101.23,59058.0,91.7635,91.7726,91.7544,91.7726,59058.0
2022-07-08 13:20:00,101.23,101.23,101.18,101.21,16202.0,91.7726,91.7726,91.7272,91.7544,16202.0
2022-07-08 13:25:00,101.2,101.23,101.19,101.23,25979.0,91.7454,91.7726,91.7363,91.7726,25979.0
2022-07-08 13:30:00,101.23,101.24,101.2,101.2,52075.0,91.7726,91.7816,91.7454,91.7454,52075.0
2022-07-08 13:35:00,101.2,101.22,101.2,101.22,29889.0,91.7454,91.7635,91.7454,91.7635,29889.0
2022-07-08 13:40:00,101.21,101.22,101.18,101.19,98510.0,91.7544,91.7635,91.7272,91.7363,98510.0
2022-07-08 13:45:00,101.19,101.21,101.18,101.2,19212.0,91.7363,91.7544,91.7272,91.7454,19212.0
2022-07-08 13:50:00,101.2,101.21,101.18,101.19,47736.0,91.7454,91.7544,91.7272,91.7363,47736.0
2022-07-08 13:55:00,101.19,101.2,101.18,101.19,41062.0,91.7363,91.7454,91.7272,91.7363,41062.0
2022-07-08 14:00:00,101.2,101.2,101.17,101.18,33834.0,91.7454,91.7454,91.7182,91.7272,33834.0
2022-07-08 14:05:00,101.18,101.19,101.17,101.19,67986.0,91.7272,91.7363,91.7182,91.7363,67986.0
2022-07-08 14:10:00,101.18,101.19,101.17,101.18,49771.0,91.7272,91.7363,91.7182,91.7272,49771.0
2022-07-08 14:15:00,101.18,101.18,101.17,101.17,43398.0,91.7272,91.7272,91.7182,91.7182,43398.0
2022-07-08 14:20:00,101.17,101.19,101.17,101.18,92854.0,91.7182,91.7363,91.7182,91.7272,92854.0
2022-07-08 14:25:00,101.17,101.18,101.17,101.17,38742.0,91.7182,91.7272,91.7182,91.7182,38742.0
2022-07-08 14:30:00,101.17,101.18,101.16,101.17,53105.0,91.7182,91.7272,91.7091,91.7182,53105.0
2022-07-08 14:35:00,101.17,101.21,101.16,101.19,51723.0,91.7182,91.7544,91.7091,91.7363,51723.0
2022-07-08 14:40:00,101.18,101.2,101.17,101.2,44384.0,91.7272,91.7454,91.7182,91.7454,44384.0
2022-07-08 14:45:00,101.2,101.2,101.17,101.2,46833.0,91.7454,91.7454,91.7182,91.7454,46833.0
2022-07-08 14:50:00,101.2,101.2,101.18,101.19,48383.0,91.7454,91.7454,91.7272,91.7363,48383.0
2022-07-08 14:55:00,101.19,101.2,101.18,101.18,64708.0,91.7363,91.7454,91.7272,91.7272,64708.0
2022-07-08 15:00:00,101.18,101.21,101.17,101.2,89948.0,91.7272,91.7544,91.7182,91.7454,89948.0
2022-07-08 15:05:00,101.2,101.22,101.2,101.22,43031.0,91.7454,91.7635,91.7454,91.7635,43031.0
2022-07-08 15:10:00,101.22,101.22,101.21,101.22,26431.0,91.7635,91.7635,91.7544,91.7635,26431.0
2022-07-08 15:15:00,101.23,101.24,101.22,101.23,39963.0,91.7726,91.7816,91.7635,91.7726,39963.0
2022-07-08 15:20:00,101.22,101.24,101.22,101.23,20606.0,91.7635,91.7816,91.7635,91.7726,20606.0
2022-07-08 15:25:00,101.23,101.24,101.22,101.23,87764.0,91.7726,91.7816,91.7635,91.7726,87764.0
2022-07-08 15:30:00,101.23,101.25,101.23,101.24,71331.0,91.7726,91.7907,91.7726,91.7816,71331.0
2022-07-08 15:35:00,101.25,101.26,101.23,101.23,74164.0,91.7907,91.7998,91.7726,91.7726,74164.0
2022-07-08 15:40:00,101.23,101.26,101.23,101.25,40527.0,91.7726,91.7998,91.7726,91.7907,40527.0
2022-07-08 15:45:00,101.25,101.29,101.25,101.28,94017.0,91.7907,91.827,91.7907,91.8179,94017.0
2022-07-08 15:50:00,101.29,101.29,101.26,101.27,27488.0,91.827,91.827,91.7998,91.8088,27488.0
2022-07-08 15:55:00,101.27,101.27,101.24,101.25,262637.0,91.8088,91.8088,91.7816,91.7907,262637.0
2022-07-11 09:30:00,101.67,101.68,101.62,101.66,148919.0,92.1715,92.1805,92.1261,92.1624,148919.0
2022-07-11 09:35:00,101.66,101.67,101.6,101.63,47293.0,92.1624,92.1715,92.108,92.1352,47293.0
2022-07-11 09:40:00,101.64,101.72,101.64,101.7,50217.0,92.1443,92.2168,92.1443,92.1987,50217.0
2022-07-11 09:45:00,101.71,101.79,101.71,101.79,76212.0,92.2077,92.2802,92.2077,92.2802,76212.0
2022-07-11 09:50:00,101.79,101.85,101.78,101.81,41730.0,92.2802,92.3346,92.2712,92.2984,41730.0
2022-07-11 09:55:00,101.8,101.81,101.74,101.75,50067.0,92.2893,92.2984,92.2349,92.244,50067.0
2022-07-11 10:00:00,101.76,101.77,101.71,101.74,95694.0,92.253,92.2621,92.2077,92.2349,95694.0
2022-07-11 10:05:00,101.73,101.77,101.72,101.76,22254.0,92.2258,92.2621,92.2168,92.253,22254.0
2022-07-11 10:10:00,101.77,101.77,101.73,101.76,31350.0,92.2621,92.2621,92.2258,92.253,31350.0
2022-07-11 10:15:00,101.76,101.83,101.75,101.83,48675.0,92.253,92.3165,92.244,92.3165,48675.0
2022-07-11 10:20:00,101.83,101.86,101.82,101.84,33993.0,92.3165,92.3437,92.3074,92.3256,33993.0
2022-07-11 10:25:00,101.84,101.89,101.83,101.84,54709.0,92.3256,92.3709,92.3165,92.3256,54709.0
2022-07-11 10:30:00,101.85,101.85,101.78,101.81,45011.0,92.3346,92.3346,92.2712,92.2984,45011.0
2022-07-11 10:35:00,101.8,101.81,101.79,101.79,20294.0,92.2893,92.2984,92.2802,92.2802,20294.0
2022-07-11 10:40:00,101.79,101.8,101.77,101.79,28375.0,92.2802,92.2893,92.2621,92.2802,28375.0
2022-07-11 10:45:00,101.79,101.82,101.78,101.81,26965.0,92.2802,92.3074,92.2712,92.2984,26965.0
2022-07-11 10:50:00,101.82,101.84,101.81,101.84,19334.0,92.3074,92.3256,92.2984,92.3256,19334.0
2022-07-11 10:55:00,101.83,101.92,101.83,101.91,31981.0,92.3165,92.3981,92.3165,92.389,31981.0
2022-07-11 11:00:00,101.91,101.91,101.84,101.85,31386.0,92.389,92.389,92.3256,92.3346,31386.0
2022-07-11 11:05:00,101.85,101.87,101.84,101.86,46304.0,92.3346,92.3528,92.3256,92.3437,46304.0
2022-07-11 11:10:00,101.86,101.87,101.82,101.83,27326.0,92.3437,92.3528,92.3074,92.3165,27326.0
2022-07-11 11:15:00,101.83,101.84,101.79,101.8,103651.0,92.3165,92.3256,92.2802,92.2893,103651.0
2022-07-11 11:20:00,101.79,101.83,101.79,101.83,21497.0,92.2802,92.3165,92.2802,92.3165,21497.0
2022-07-11 11:25:00,101.83,101.83,101.79,101.79,31512.0,92.3165,92.3165,92.2802,92.2802,31512.0
2022-07-11 11:30:00,101.8,101.81,101.78,101.79,11303.0,92.2893,92.2984,92.2712,92.2802,11303.0
2022-07-11 11:35:00,101.79,101.79,101.77,101.77,9108.0,92.2802,92.2802,92.2621,92.2621,9108.0
2022-07-11 11:40:00,101.77,101.78,101.74,101.77,16912.0,92.2621,92.2712,92.2349,92.2621,16912.0
2022-07-11 11:45:00,101.78,101.8,101.76,101.77,22117.0,92.2712,92.2893,92.253,92.2621,22117.0
2022-07-11 11:50:00,101.77,101.83,101.77,101.81,60886.0,92.2621,92.3165,92.2621,92.2984,60886.0
2022-07-11 11:55:00,101.81,101.84,101.8,101.84,24470.0,92.2984,92.3256,92.2893,92.3256,24470.0
2022-07-11 12:00:00,101.83,101.84,101.81,101.82,24857.0,92.3165,92.3256,92.2984,92.3074,24857.0
2022-07-11 12:05:00,101.82,101.82,101.8,101.81,14627.0,92.3074,92.3074,92.2893,92.2984,14627.0
2022-07-11 12:10:00,101.81,101.82,101.79,101.8,17259.0,92.2984,92.3074,92.2802,92.2893,17259.0
2022-07-11 12:15:00,101.8,101.82,101.79,101.82,9151.0,92.2893,92.3074,92.2802,92.3074,9151.0
2022-07-11 12:20:00,101.83,101.85,101.8,101.81,19018.0,92.3165,92.3346,92.2893,92.2984,19018.0
2022-07-11 12:25:00,101.81,101.82,101.8,101.8,100746.0,92.2984,92.3074,92.2893,92.2893,100746.0
2022-07-11 12:30:00,101.81,101.82,101.78,101.82,48776.0,92.2984,92.3074,92.2712,92.3074,48776.0
2022-07-11 12:35:00,101.83,101.83,101.79,101.79,26328.0,92.3165,92.3165,92.2802,92.2802,26328.0
2022-07-11 12:40:00,101.79,101.8,101.77,101.78,9359.0,92.2802,92.2893,92.2621,92.2712,9359.0
2022-07-11 12:45:00,101.78,101.8,101.77,101.79,13229.0,92.2712,92.2893,92.2621,92.2802,13229.0
2022-07-11 12:50:00,101.79,101.8,101.78,101.8,21608.0,92.2802,92.2893,92.2712,92.2893,21608.0
2022-07-11 12:55:00,101.79,101.8,101.77,101.78,8747.0,92.2802,92.2893,92.2621,92.2712,8747.0
2022-07-11 13:00:00,101.78,101.8,101.77,101.79,49852.0,92.2712,92.2893,92.2621,92.2802,49852.0
2022-07-11 13:05:00,101.78,101.8,101.76,101.78,34689.0,92.2712,92.2893,92.253,92.2712,34689.0
2022-07-11 13:10:00,101.78,101.79,101.77,101.79,60335.0,92.2712,92.2802,92.2621,92.2802,60335.0
2022-07-11 13:15:00,101.78,101.79,101.76,101.77,78431.0,92.2712,92.2802,92.253,92.2621,78431.0
2022-07-11 13:20:00,101.76,101.77,101.73,101.73,15590.0,92.253,92.2621,92.2258,92.2258,15590.0
2022-07-11 13:25:00,101.74,101.74,101.71,101.72,52321.0,92.2349,92.2349,92.2077,92.2168,52321.0
2022-07-11 13:30:00,101.72,101.73,101.7,101.71,135963.0,92.2168,92.2258,92.1987,92.2077,135963.0
2022-07-11 13:35:00,101.71,101.73,101.7,101.73,20195.0,92.2077,92.2258,92.1987,92.2258,20195.0
2022-07-11 13:40:00,101.73,101.73,101.69,101.71,64333.0,92.2258,92.2258,92.1896,92.2077,64333.0
2022-07-11 13:45:00,101.71,101.73,101.71,101.73,8467.0,92.2077,92.2258,92.2077,92.2258,8467.0
2022-07-11 13:50:00,101.73,101.74,101.71,101.73,35396.0,92.2258,92.2349,92.2077,92.2258,35396.0
2022-07-11 13:55:00,101.72,101.73,101.7,101.72,41161.0,92.2168,92.2258,92.1987,92.2168,41161.0
2022-07-11 14:00:00,101.72,101.73,101.7,101.71,56440.0,92.2168,92.2258,92.1987,92.2077,56440.0
2022-07-11 14:05:00,101.71,101.72,101.69,101.7,27548.0,92.2077,92.2168,92.1896,92.1987,27548.0
2022-07-11 14:10:00,101.7,101.71,101.7,101.7,29515.0,92.1987,92.2077,92.1987,92.1987,29515.0
2022-07-11 14:15:00,101.7,101.73,101.7,101.71,27342.0,92.1987,92.2258,92.1987,92.2077,27342.0
2022-07-11 14:20:00,101.71,101.72,101.7,101.71,14568.0,92.2077,92.2168,92.1987,92.2077,14568.0
2022-07-11 14:25:00,101.71,101.72,101.7,101.71,58446.0,92.2077,92.2168,92.1987,92.2077,58446.0
2022-07-11 14:30:00,101.71,101.73,101.7,101.7,23002.0,92.2077,92.2258,92.1987,92.1987,23002.0
2022-07-11 14:35:00,101.7,101.72,101.7,101.7,26118.0,92.1987,92.2168,92.1987,92.1987,26118.0
2022-07-11 14:40:00,101.7,101.71,101.7,101.7,20339.0,92.1987,92.2077,92.1987,92.1987,20339.0
2022-07-11 14:45:00,101.7,101.71,101.69,101.71,19664.0,92.1987,92.2077,92.1896,92.2077,19664.0
2022-07-11 14:50:00,101.7,101.72,101.69,101.7,35085.0,92.1987,92.2168,92.1896,92.1987,35085.0
2022-07-11 14:55:00,101.7,101.71,101.69,101.7,31203.0,92.1987,92.2077,92.1896,92.1987,31203.0
2022-07-11 15:00:00,101.7,101.72,101.7,101.7,37043.0,92.1987,92.2168,92.1987,92.1987,37043.0
2022-07-11 15:05:00,101.71,101.71,101.69,101.7,27925.0,92.2077,92.2077,92.1896,92.1987,27925.0
2022-07-11 15:10:00,101.71,101.71,101.7,101.7,24358.0,92.2077,92.2077,92.1987,92.1987,24358.0
2022-07-11 15:15:00,101.7,101.71,101.68,101.68,85624.0,92.1987,92.2077,92.1805,92.1805,85624.0
2022-07-11 15:20:00,101.69,101.69,101.67,101.68,68325.0,92.1896,92.1896,92.1715,92.1805,68325.0
2022-07-11 15:25:00,101.68,101.7,101.67,101.69,119225.0,92.1805,92.1987,92.1715,92.1896,119225.0
2022-07-11 15:30:00,101.7,101.71,101.68,101.68,128267.0,92.1987,92.2077,92.1805,92.1805,128267.0
2022-07-11 15:35:00,101.69,101.69,101.68,101.69,49245.0,92.1896,92.1896,92.1805,92.1896,49245.0
2022-07-11 15:40:00,101.69,101.69,101.64,101.65,101190.0,92.1896,92.1896,92.1443,92.1533,101190.0
2022-07-11 15:45:00,101.65,101.66,101.62,101.65,327488.0,92.1533,92.1624,92.1261,92.1533,327488.0
2022-07-11 15:50:00,101.65,101.66,101.63,101.66,192142.0,92.1533,92.1624,92.1352,92.1624,192142.0
2022-07-11 15:55:00,101.66,101.71,101.65,101.7,227162.0,92.1624,92.2077,92.1533,92.1987,227162.0
2022-07-12 09:30:00,102.02,102.1,102.01,102.09,111628.0,92.4888,92.5613,92.4797,92.5522,111628.0
2022-07-12 09:35:00,102.09,102.12,102.09,102.12,40787.0,92.5522,92.5794,92.5522,92.5794,40787.0
2022-07-12 09:40:00,102.12,102.15,102.1,102.12,53525.0,92.5794,92.6066,92.5613,92.5794,53525.0
2022-07-12 09:45:00,102.11,102.13,102.09,102.12,15172.0,92.5703,92.5885,92.5522,92.5794,15172.0
2022-07-12 09:50:00,102.13,102.13,102.05,102.08,21780.0,92.5885,92.5885,92.516,92.5432,21780.0
2022-07-12 09:55:00,102.08,102.11,102.07,102.11,40280.0,92.5432,92.5703,92.5341,92.5703,40280.0
2022-07-12 10:00:00,102.1,102.14,102.1,102.13,49249.0,92.5613,92.5975,92.5613,92.5885,49249.0
2022-07-12 10:05:00,102.14,102.14,102.09,102.11,26148.0,92.5975,92.5975,92.5522,92.5703,26148.0
2022-07-12 10:10:00,102.11,102.12,102.07,102.08,34744.0,92.5703,92.5794,92.5341,92.5432,34744.0
2022-07-12 10:15:00,102.07,102.08,102.04,102.08,16355.0,92.5341,92.5432,92.5069,92.5432,16355.0
2022-07-12 10:20:00,102.05,102.11,102.04,102.1,20290.0,92.516,92.5703,92.5069,92.5613,20290.0
2022-07-12 10:25:00,102.09,102.17,102.09,102.16,59560.0,92.5522,92.6247,92.5522,92.6157,59560.0
2022-07-12 10:30:00,102.16,102.16,102.08,102.09,24613.0,92.6157,92.6157,92.5432,92.5522,24613.0
2022-07-12 10:35:00,102.09,102.1,102.04,102.05,8339.0,92.5522,92.5613,92.5069,92.516,8339.0
2022-07-12 10:40:00,102.04,102.07,102.03,102.03,19965.0,92.5069,92.5341,92.4978,92.4978,19965.0
2022-07-12 10:45:00,102.03,102.1,102.02,102.1,27031.0,92.4978,92.5613,92.4888,92.5613,27031.0
2022-07-12 10:50:00,102.1,102.16,102.09,102.15,21637.0,92.5613,92.6157,92.5522,92.6066,21637.0
2022-07-12 10:55:00,102.15,102.16,102.12,102.14,6030.0,92.6066,92.6157,92.5794,92.5975,6030.0
2022-07-12 11:00:00,102.13,102.14,102.1,102.13,11046.0,92.5885,92.5975,92.5613,92.5885,11046.0
2022-07-12 11:05:00,102.14,102.18,102.13,102.17,2141477.0,92.5975,92.6338,92.5885,92.6247,2141477.0
2022-07-12 11:10:00,102.17,102.19,102.14,102.16,58952.0,92.6247,92.6429,92.5975,92.6157,58952.0
2022-07-12 11:15:00,102.14,102.16,102.12,102.12,24107.0,92.5975,92.6157,92.5794,92.5794,24107.0
2022-07-12 11:20:00,102.12,102.13,102.11,102.11,60980.0,92.5794,92.5885,92.5703,92.5703,60980.0
2022-07-12 11:25:00,102.12,102.15,102.09,102.09,116533.0,92.5794,92.6066,92.5522,92.5522,116533.0
2022-07-12 11:30:00,102.09,102.1,102.08,102.08,437122.0,92.5522,92.5613,92.5432,92.5432,437122.0
2022-07-12 11:35:00,102.07,102.09,102.06,102.08,31102.0,92.5341,92.5522,92.525,92.5432,31102.0
2022-07-12 11:40:00,102.07,102.12,102.07,102.1,35266.0,92.5341,92.5794,92.5341,92.5613,35266.0
2022-07-12 11:45:00,102.1,102.12,102.08,102.1,17262.0,92.5613,92.5794,92.5432,92.5613,17262.0
2022-07-12 11:50:00,102.11,102.13,102.1,102.12,14499.0,92.5703,92.5885,92.5613,92.5794,14499.0
2022-07-12 11:55:00,102.13,102.13,102.1,102.11,112059.0,92.5885,92.5885,92.5613,92.5703,112059.0
2022-07-12 12:00:00,102.12,102.13,102.1,102.11,13745.0,92.5794,92.5885,92.5613,92.5703,13745.0
2022-07-12 12:05:00,102.1,102.13,102.1,102.13,30114.0,92.5613,92.5885,92.5613,92.5885,30114.0
2022-07-12 12:10:00,102.12,102.13,102.12,102.13,8748.0,92.5794,92.5885,92.5794,92.5885,8748.0
2022-07-12 12:15:00,102.12,102.13,102.09,102.09,28760.0,92.5794,92.5885,92.5522,92.5522,28760.0
2022-07-12 12:20:00,102.1,102.11,102.08,102.08,13594.0,92.5613,92.5703,92.5432,92.5432,13594.0
2022-07-12 12:25:00,102.09,102.09,102.07,102.07,22783.0,92.5522,92.5522,92.5341,92.5341,22783.0
2022-07-12 12:30:00,102.07,102.08,102.06,102.08,19058.0,92.5341,92.5432,92.525,92.5432,19058.0
2022-07-12 12:35:00,102.09,102.09,102.05,102.06,182165.0,92.5522,92.5522,92.516,92.525,182165.0
2022-07-12 12:40:00,102.06,102.06,102.01,102.02,61043.0,92.525,92.525,92.4797,92.4888,61043.0
2022-07-12 12:45:00,102.02,102.05,102.01,102.05,96360.0,92.4888,92.516,92.4797,92.516,96360.0
2022-07-12 12:50:00,102.04,102.05,102.03,102.04,33706.0,92.5069,92.516,92.4978,92.5069,33706.0
2022-07-12 12:55:00,102.05,102.05,102.03,102.04,55141.0,92.516,92.516,92.4978,92.5069,55141.0
2022-07-12 13:00:00,102.04,102.06,101.91,101.92,271839.0,92.5069,92.525,92.389,92.3981,271839.0
2022-07-12 13:05:00,101.92,101.94,101.9,101.94,135222.0,92.3981,92.4162,92.38,92.4162,135222.0
2022-07-12 13:10:00,101.93,101.94,101.91,101.93,46898.0,92.4072,92.4162,92.389,92.4072,46898.0
2022-07-12 13:15:00,101.93,101.94,101.88,101.89,80090.0,92.4072,92.4162,92.3618,92.3709,80090.0
2022-07-12 13:20:00,101.89,101.92,101.88,101.91,11972.0,92.3709,92.3981,92.3618,92.389,11972.0
2022-07-12 13:25:00,101.91,101.92,101.9,101.92,189643.0,92.389,92.3981,92.38,92.3981,189643.0
2022-07-12 13:30:00,101.91,101.92,101.89,101.9,35329.0,92.389,92.3981,92.3709,92.38,35329.0
2022-07-12 13:35:00,101.9,101.91,101.88,101.9,19238.0,92.38,92.389,92.3618,92.38,19238.0
2022-07-12 13:40:00,101.89,101.9,101.86,101.9,22876.0,92.3709,92.38,92.3437,92.38,22876.0
2022-07-12 13:45:00,101.9,101.91,101.89,101.9,31235.0,92.38,92.389,92.3709,92.38,31235.0
2022-07-12 13:50:00,101.9,101.91,101.89,101.89,15901.0,92.38,92.389,92.3709,92.3709,15901.0
2022-07-12 13:55:00,101.89,101.91,101.88,101.89,9137.0,92.3709,92.389,92.3618,92.3709,9137.0
2022-07-12 14:00:00,101.89,101.89,101.86,101.87,24324.0,92.3709,92.3709,92.3437,92.3528,24324.0
2022-07-12 14:05:00,101.87,101.87,101.82,101.83,66260.0,92.3528,92.3528,92.3074,92.3165,66260.0
2022-07-12 14:10:00,101.83,101.86,101.82,101.84,64876.0,92.3165,92.3437,92.3074,92.3256,64876.0
2022-07-12 14:15:00,101.84,101.87,101.83,101.86,76557.0,92.3256,92.3528,92.3165,92.3437,76557.0
2022-07-12 14:20:00,101.86,101.89,101.86,101.88,138234.0,92.3437,92.3709,92.3437,92.3618,138234.0
2022-07-12 14:25:00,101.88,101.89,101.87,101.88,82453.0,92.3618,92.3709,92.3528,92.3618,82453.0
2022-07-12 14:30:00,101.88,101.9,101.87,101.9,84117.0,92.3618,92.38,92.3528,92.38,84117.0
2022-07-12 14:35:00,101.91,101.91,101.88,101.9,61065.0,92.389,92.389,92.3618,92.38,61065.0
2022-07-12 14:40:00,101.9,101.92,101.89,101.92,53712.0,92.38,92.3981,92.3709,92.3981,53712.0
2022-07-12 14:45:00,101.92,101.92,101.91,101.91,24575.0,92.3981,92.3981,92.389,92.389,24575.0
2022-07-12 14:50:00,101.91,101.92,101.9,101.91,21278.0,92.389,92.3981,92.38,92.389,21278.0
2022-07-12 14:55:00,101.91,101.92,101.89,101.9,24023.0,92.389,92.3981,92.3709,92.38,24023.0
2022-07-12 15:00:00,101.89,101.91,101.88,101.89,41967.0,92.3709,92.389,92.3618,92.3709,41967.0
2022-07-12 15:05:00,101.89,101.9,101.87,101.9,23511.0,92.3709,92.38,92.3528,92.38,23511.0
2022-07-12 15:10:00,101.88,101.9,101.88,101.89,22098.0,92.3618,92.38,92.3618,92.3709,22098.0
2022-07-12 15:15:00,101.9,101.91,101.88,101.89,45701.0,92.38,92.389,92.3618,92.3709,45701.0
2022-07-12 15:20:00,101.88,101.91,101.87,101.91,22097.0,92.3618,92.389,92.3528,92.389,22097.0
2022-07-12 15:25:00,101.91,101.92,101.89,101.91,21121.0,92.389,92.3981,92.3709,92.389,21121.0
2022-07-12 15:30:00,101.92,101.92,101.9,101.92,47658.0,92.3981,92.3981,92.38,92.3981,47658.0
2022-07-12 15:35:00,101.92,101.94,101.91,101.94,67079.0,92.3981,92.4162,92.389,92.4162,67079.0
2022-07-12 15:40:00,101.93,101.93,101.89,101.9,42485.0,92.4072,92.4072,92.3709,92.38,42485.0
2022-07-12 15:45:00,101.9,101.91,101.89,101.91,49944.0,92.38,92.389,92.3709,92.389,49944.0
2022-07-12 15:50:00,101.9,101.91,101.85,101.85,41764.0,92.38,92.389,92.3346,92.3346,41764.0
2022-07-12 15:55:00,101.86,101.88,101.83,101.84,77383.0,92.3437,92.3618,92.3165,92.3256,77383.0
2022-07-13 09:30:00,101.23,101.42,101.21,101.41,92158.0,91.7726,91.9448,91.7544,91.9357,92158.0
2022-07-13 09:35:00,101.41,101.44,101.36,101.39,53758.0,91.9357,91.9629,91.8904,91.9176,53758.0
2022-07-13 09:40:00,101.39,101.42,101.36,101.42,78802.0,91.9176,91.9448,91.8904,91.9448,78802.0
2022-07-13 09:45:00,101.43,101.46,101.36,101.38,56724.0,91.9539,91.9811,91.8904,91.9085,56724.0
2022-07-13 09:50:00,101.37,101.44,101.36,101.4,29331.0,91.8995,91.9629,91.8904,91.9267,29331.0
2022-07-13 09:55:00,101.4,101.43,101.34,101.34,79117.0,91.9267,91.9539,91.8723,91.8723,79117.0
2022-07-13 10:00:00,101.33,101.35,101.19,101.35,115785.0,91.8632,91.8814,91.7363,91.8814,115785.0
2022-07-13 10:05:00,101.35,101.37,101.26,101.29,28540.0,91.8814,91.8995,91.7998,91.827,28540.0
2022-07-13 10:10:00,101.29,101.4,101.28,101.39,51078.0,91.827,91.9267,91.8179,91.9176,51078.0
2022-07-13 10:15:00,101.39,101.58,101.37,101.57,93517.0,91.9176,92.0899,91.8995,92.0808,93517.0
2022-07-13 10:20:00,101.56,101.72,101.54,101.63,126719.0,92.0717,92.2168,92.0536,92.1352,126719.0
2022-07-13 10:25:00,101.62,101.71,101.62,101.68,40980.0,92.1261,92.2077,92.1261,92.1805,40980.0
2022-07-13 10:30:00,101.7,101.71,101.62,101.69,97287.0,92.1987,92.2077,92.1261,92.1896,97287.0
2022-07-13 10:35:00,101.69,101.85,101.68,101.82,107830.0,92.1896,92.3346,92.1805,92.3074,107830.0
2022-07-13 10:40:00,101.82,101.98,101.82,101.98,157789.0,92.3074,92.4525,92.3074,92.4525,157789.0
2022-07-13 10:45:00,102.0,102.15,101.94,101.98,63147.0,92.4706,92.6066,92.4162,92.4525,63147.0
2022-07-13 10:50:00,102.0,102.02,101.85,101.89,98753.0,92.4706,92.4888,92.3346,92.3709,98753.0
2022-07-13 10:55:00,101.9,102.02,101.9,102.01,50523.0,92.38,92.4888,92.38,92.4797,50523.0
2022-07-13 11:00:00,102.02,102.03,101.93,101.94,52418.0,92.4888,92.4978,92.4072,92.4162,52418.0
2022-07-13 11:05:00,101.94,101.99,101.83,101.83,63956.0,92.4162,92.4616,92.3165,92.3165,63956.0
2022-07-13 11:10:00,101.84,101.9,101.81,101.89,38327.0,92.3256,92.38,92.2984,92.3709,38327.0
2022-07-13 11:15:00,101.91,101.94,101.89,101.89,30836.0,92.389,92.4162,92.3709,92.3709,30836.0
2022-07-13 11:20:00,101.88,101.92,101.85,101.91,40665.0,92.3618,92.3981,92.3346,92.389,40665.0
2022-07-13 11:25:00,101.89,101.9,101.8,101.86,22025.0,92.3709,92.38,92.2893,92.3437,22025.0
2022-07-13 11:30:00,101.85,101.9,101.84,101.88,30764.0,92.3346,92.38,92.3256,92.3618,30764.0
2022-07-13 11:35:00,101.88,101.91,101.86,101.89,14760.0,92.3618,92.389,92.3437,92.3709,14760.0
2022-07-13 11:40:00,101.89,101.93,101.85,101.86,39984.0,92.3709,92.4072,92.3346,92.3437,39984.0
2022-07-13 11:45:00,101.86,101.9,101.84,101.89,32673.0,92.3437,92.38,92.3256,92.3709,32673.0
2022-07-13 11:50:00,101.89,101.92,101.86,101.86,25180.0,92.3709,92.3981,92.3437,92.3437,25180.0
2022-07-13 11:55:00,101.86,101.91,101.85,101.86,49712.0,92.3437,92.389,92.3346,92.3437,49712.0
2022-07-13 12:00:00,101.87,101.89,101.84,101.87,29924.0,92.3528,92.3709,92.3256,92.3528,29924.0
2022-07-13 12:05:00,101.88,101.9,101.85,101.85,13417.0,92.3618,92.38,92.3346,92.3346,13417.0
2022-07-13 12:10:00,101.85,101.88,101.8,101.8,22299.0,92.3346,92.3618,92.2893,92.2893,22299.0
2022-07-13 12:15:00,101.81,101.85,101.8,101.84,27203.0,92.2984,92.3346,92.2893,92.3256,27203.0
2022-07-13 12:20:00,101.86,101.89,101.83,101.86,33356.0,92.3437,92.3709,92.3165,92.3437,33356.0
2022-07-13 12:25:00,101.86,101.89,101.86,101.86,34804.0,92.3437,92.3709,92.3437,92.3437,34804.0
2022-07-13 12:30:00,101.86,101.92,101.86,101.91,10981.0,92.3437,92.3981,92.3437,92.389,10981.0
2022-07-13 12:35:00,101.91,101.96,101.91,101.96,13608.0,92.389,92.4344,92.389,92.4344,13608.0
2022-07-13 12:40:00,101.95,101.95,101.91,101.92,37228.0,92.4253,92.4253,92.389,92.3981,37228.0
2022-07-13 12:45:00,101.93,101.95,101.88,101.89,38476.0,92.4072,92.4253,92.3618,92.3709,38476.0
2022-07-13 12:50:00,101.89,101.91,101.85,101.86,16142.0,92.3709,92.389,92.3346,92.3437,16142.0
2022-07-13 12:55:00,101.87,102.0,101.85,101.99,146731.0,92.3528,92.4706,92.3346,92.4616,146731.0
2022-07-13 13:00:00,101.98,102.07,101.9,102.04,214937.0,92.4525,92.5341,92.38,92.5069,214937.0
2022-07-13 13:05:00,102.03,102.09,102.02,102.06,287097.0,92.4978,92.5522,92.4888,92.525,287097.0
2022-07-13 13:10:00,102.07,102.14,102.06,102.14,51851.0,92.5341,92.5975,92.525,92.5975,51851.0
2022-07-13 13:15:00,102.14,102.14,102.07,102.09,32130.0,92.5975,92.5975,92.5341,92.5522,32130.0
2022-07-13 13:20:00,102.09,102.13,102.08,102.11,29752.0,92.5522,92.5885,92.5432,92.5703,29752.0
2022-07-13 13:25:00,102.12,102.14,102.07,102.09,66436.0,92.5794,92.5975,92.5341,92.5522,66436.0
2022-07-13 13:30:00,102.09,102.11,102.04,102.06,70379.0,92.5522,92.5703,92.5069,92.525,70379.0
2022-07-13 13:35:00,102.06,102.09,102.04,102.08,25484.0,92.525,92.5522,92.5069,92.5432,25484.0
2022-07-13 13:40:00,102.09,102.11,102.06,102.08,25834.0,92.5522,92.5703,92.525,92.5432,25834.0
2022-07-13 13:45:00,102.08,102.12,102.08,102.11,32138.0,92.5432,92.5794,92.5432,92.5703,32138.0
2022-07-13 13:50:00,102.1,102.13,102.07,102.13,38961.0,92.5613,92.5885,92.5341,92.5885,38961.0
2022-07-13 13:55:00,102.13,102.16,102.12,102.14,255928.0,92.5885,92.6157,92.5794,92.5975,255928.0
2022-07-13 14:00:00,102.13,102.13,101.98,102.05,86795.0,92.5885,92.5885,92.4525,92.516,86795.0
2022-07-13 14:05:00,102.04,102.12,102.03,102.08,180003.0,92.5069,92.5794,92.4978,92.5432,180003.0
2022-07-13 14:10:00,102.09,102.13,102.08,102.12,61836.0,92.5522,92.5885,92.5432,92.5794,61836.0
2022-07-13 14:15:00,102.1,102.14,102.1,102.13,21427.0,92.5613,92.5975,92.5613,92.5885,21427.0
2022-07-13 14:20:00,102.13,102.16,102.11,102.16,29573.0,92.5885,92.6157,92.5703,92.6157,29573.0
2022-07-13 14:25:00,102.15,102.16,102.09,102.12,76322.0,92.6066,92.6157,92.5522,92.5794,76322.0
2022-07-13 14:30:00,102.13,102.15,102.12,102.13,96241.0,92.5885,92.6066,92.5794,92.5885,96241.0
2022-07-13 14:35:00,102.13,102.18,102.13,102.17,466913.0,92.5885,92.6338,92.5885,92.6247,466913.0
2022-07-13 14:40:00,102.17,102.17,102.16,102.17,85430.0,92.6247,92.6247,92.6157,92.6247,85430.0
2022-07-13 14:45:00,102.17,102.21,102.16,102.19,30098.0,92.6247,92.661,92.6157,92.6429,30098.0
2022-07-13 14:50:00,102.19,102.21,102.18,102.19,50079.0,92.6429,92.661,92.6338,92.6429,50079.0
2022-07-13 14:55:00,102.19,102.2,102.15,102.2,30124.0,92.6429,92.6519,92.6066,92.6519,30124.0
2022-07-13 15:00:00,102.2,102.2,102.15,102.15,67883.0,92.6519,92.6519,92.6066,92.6066,67883.0
2022-07-13 15:05:00,102.16,102.17,102.14,102.15,34696.0,92.6157,92.6247,92.5975,92.6066,34696.0
2022-07-13 15:10:00,102.15,102.18,102.15,102.16,238095.0,92.6066,92.6338,92.6066,92.6157,238095.0
2022-07-13 15:15:00,102.16,102.17,102.15,102.17,225434.0,92.6157,92.6247,92.6066,92.6247,225434.0
2022-07-13 15:20:00,102.17,102.18,102.14,102.16,39981.0,92.6247,92.6338,92.5975,92.6157,39981.0
2022-07-13 15:25:00,102.16,102.17,102.13,102.17,102106.0,92.6157,92.6247,92.5885,92.6247,102106.0
2022-07-13 15:30:00,102.17,102.17,102.14,102.15,130896.0,92.6247,92.6247,92.5975,92.6066,130896.0
2022-07-13 15:35:00,102.15,102.17,102.14,102.16,97888.0,92.6066,92.6247,92.5975,92.6157,97888.0
2022-07-13 15:40:00,102.16,102.19,102.15,102.19,75368.0,92.6157,92.6429,92.6066,92.6429,75368.0
2022-07-13 15:45:00,102.19,102.22,102.18,102.21,118965.0,92.6429,92.6701,92.6338,92.661,118965.0
2022-07-13 15:50:00,102.22,102.23,102.21,102.22,63102.0,92.6701,92.6791,92.661,92.6701,63102.0
2022-07-13 15:55:00,102.21,102.24,102.2,102.2,146690.0,92.661,92.6882,92.6519,92.6519,146690.0
2022-07-14 09:30:00,101.51,101.53,101.41,101.41,223486.0,92.0264,92.0445,91.9357,91.9357,223486.0
2022-07-14 09:35:00,101.42,101.42,101.33,101.38,180828.0,91.9448,91.9448,91.8632,91.9085,180828.0
2022-07-14 09:40:00,101.39,101.55,101.38,101.55,120193.0,91.9176,92.0627,91.9085,92.0627,120193.0
2022-07-14 09:45:00,101.56,101.58,101.5,101.56,41763.0,92.0717,92.0899,92.0173,92.0717,41763.0
2022-07-14 09:50:00,101.56,101.59,101.52,101.57,96886.0,92.0717,92.0989,92.0355,92.0808,96886.0
2022-07-14 09:55:00,101.55,101.6,101.55,101.55,125813.0,92.0627,92.108,92.0627,92.0627,125813.0
2022-07-14 10:00:00,101.54,101.57,101.51,101.56,241868.0,92.0536,92.0808,92.0264,92.0717,241868.0
2022-07-14 10:05:00,101.57,101.58,101.53,101.56,116983.0,92.0808,92.0899,92.0445,92.0717,116983.0
2022-07-14 10:10:00,101.56,101.57,101.51,101.54,37651.0,92.0717,92.0808,92.0264,92.0536,37651.0
2022-07-14 10:15:00,101.54,101.58,101.53,101.58,324876.0,92.0536,92.0899,92.0445,92.0899,324876.0
2022-07-14 10:20:00,101.58,101.6,101.56,101.57,47656.0,92.0899,92.108,92.0717,92.0808,47656.0
2022-07-14 10:25:00,101.59,101.59,101.54,101.57,23378.0,92.0989,92.0989,92.0536,92.0808,23378.0
2022-07-14 10:30:00,101.57,101.57,101.48,101.49,23535.0,92.0808,92.0808,91.9992,92.0083,23535.0
2022-07-14 10:35:00,101.49,101.53,101.47,101.53,86743.0,92.0083,92.0445,91.9901,92.0445,86743.0
2022-07-14 10:40:00,101.53,101.6,101.53,101.58,64425.0,92.0445,92.108,92.0445,92.0899,64425.0
2022-07-14 10:45:00,101.59,101.62,101.57,101.62,38701.0,92.0989,92.1261,92.0808,92.1261,38701.0
2022-07-14 10:50:00,101.62,101.71,101.61,101.69,43540.0,92.1261,92.2077,92.1171,92.1896,43540.0
2022-07-14 10:55:00,101.69,101.75,101.68,101.68,61080.0,92.1896,92.244,92.1805,92.1805,61080.0
2022-07-14 11:00:00,101.69,101.76,101.61,101.63,219017.0,92.1896,92.253,92.1171,92.1352,219017.0
2022-07-14 11:05:00,101.62,101.76,101.62,101.75,26423.0,92.1261,92.253,92.1261,92.244,26423.0
2022-07-14 11:10:00,101.76,101.82,101.76,101.81,31251.0,92.253,92.3074,92.253,92.2984,31251.0
2022-07-14 11:15:00,101.81,101.81,101.74,101.79,168851.0,92.2984,92.2984,92.2349,92.2802,168851.0
2022-07-14 11:20:00,101.78,101.83,101.75,101.81,79942.0,92.2712,92.3165,92.244,92.2984,79942.0
2022-07-14 11:25:00,101.8,101.82,101.79,101.81,30755.0,92.2893,92.3074,92.2802,92.2984,30755.0
2022-07-14 11:30:00,101.81,101.89,101.8,101.88,73111.0,92.2984,92.3709,92.2893,92.3618,73111.0
2022-07-14 11:35:00,101.88,101.93,101.86,101.89,36777.0,92.3618,92.4072,92.3437,92.3709,36777.0
2022-07-14 11:40:00,101.88,101.96,101.86,101.91,25471.0,92.3618,92.4344,92.3437,92.389,25471.0
2022-07-14 11:45:00,101.92,101.95,101.82,101.83,38874.0,92.3981,92.4253,92.3074,92.3165,38874.0
2022-07-14 11:50:00,101.83,101.87,101.82,101.83,19395.0,92.3165,92.3528,92.3074,92.3165,19395.0
2022-07-14 11:55:00,101.86,101.87,101.8,101.82,80010.0,92.3437,92.3528,92.2893,92.3074,80010.0
2022-07-14 12:00:00,101.81,101.83,101.78,101.83,28059.0,92.2984,92.3165,92.2712,92.3165,28059.0
2022-07-14 12:05:00,101.84,101.84,101.79,101.8,10312.0,92.3256,92.3256,92.2802,92.2893,10312.0
2022-07-14 12:10:00,101.79,101.8,101.77,101.78,28788.0,92.2802,92.2893,92.2621,92.2712,28788.0
2022-07-14 12:15:00,101.78,101.78,101.71,101.73,33023.0,92.2712,92.2712,92.2077,92.2258,33023.0
2022-07-14 12:20:00,101.72,101.72,101.69,101.71,62595.0,92.2168,92.2168,92.1896,92.2077,62595.0
2022-07-14 12:25:00,101.72,101.74,101.69,101.69,77026.0,92.2168,92.2349,92.1896,92.1896,77026.0
2022-07-14 12:30:00,101.69,101.71,101.65,101.66,77517.0,92.1896,92.2077,92.1533,92.1624,77517.0
2022-07-14 12:35:00,101.66,101.71,101.65,101.71,111186.0,92.1624,92.2077,92.1533,92.2077,111186.0
2022-07-14 12:40:00,101.7,101.73,101.67,101.72,68033.0,92.1987,92.2258,92.1715,92.2168,68033.0
2022-07-14 12:45:00,101.72,101.78,101.71,101.77,55110.0,92.2168,92.2712,92.2077,92.2621,55110.0
2022-07-14 12:50:00,101.76,101.78,101.74,101.76,25122.0,92.253,92.2712,92.2349,92.253,25122.0
2022-07-14 12:55:00,101.74,101.77,101.72,101.77,12544.0,92.2349,92.2621,92.2168,92.2621,12544.0
2022-07-14 13:00:00,101.78,101.81,101.76,101.79,11881.0,92.2712,92.2984,92.253,92.2802,11881.0
2022-07-14 13:05:00,101.79,101.86,101.79,101.86,45093.0,92.2802,92.3437,92.2802,92.3437,45093.0
2022-07-14 13:10:00,101.85,101.87,101.82,101.86,19322.0,92.3346,92.3528,92.3074,92.3437,19322.0
2022-07-14 13:15:00,101.86,101.88,101.84,101.86,37449.0,92.3437,92.3618,92.3256,92.3437,37449.0
2022-07-14 13:20:00,101.86,101.89,101.85,101.86,20980.0,92.3437,92.3709,92.3346,92.3437,20980.0
2022-07-14 13:25:00,101.87,101.88,101.84,101.86,12777.0,92.3528,92.3618,92.3256,92.3437,12777.0
2022-07-14 13:30:00,101.86,101.88,101.83,101.84,64303.0,92.3437,92.3618,92.3165,92.3256,64303.0
2022-07-14 13:35:00,101.85,101.9,101.85,101.89,63046.0,92.3346,92.38,92.3346,92.3709,63046.0
2022-07-14 13:40:00,101.88,101.92,101.88,101.88,82812.0,92.3618,92.3981,92.3618,92.3618,82812.0
2022-07-14 13:45:00,101.88,101.91,101.86,101.89,28017.0,92.3618,92.389,92.3437,92.3709,28017.0
2022-07-14 13:50:00,101.89,101.9,101.88,101.89,20269.0,92.3709,92.38,92.3618,92.3709,20269.0
2022-07-14 13:55:00,101.89,101.92,101.88,101.9,138288.0,92.3709,92.3981,92.3618,92.38,138288.0
2022-07-14 14:00:00,101.89,101.9,101.87,101.88,43733.0,92.3709,92.38,92.3528,92.3618,43733.0
2022-07-14 14:05:00,101.89,101.9,101.86,101.9,45026.0,92.3709,92.38,92.3437,92.38,45026.0
2022-07-14 14:10:00,101.9,101.92,101.88,101.9,30932.0,92.38,92.3981,92.3618,92.38,30932.0
2022-07-14 14:15:00,101.9,101.92,101.88,101.91,64364.0,92.38,92.3981,92.3618,92.389,64364.0
2022-07-14 14:20:00,101.91,101.94,101.91,101.94,57212.0,92.389,92.4162,92.389,92.4162,57212.0
2022-07-14 14:25:00,101.94,101.96,101.93,101.94,32696.0,92.4162,92.4344,92.4072,92.4162,32696.0
2022-07-14 14:30:00,101.93,101.94,101.91,101.93,39518.0,92.4072,92.4162,92.389,92.4072,39518.0
2022-07-14 14:35:00,101.93,101.95,101.91,101.94,17909.0,92.4072,92.4253,92.389,92.4162,17909.0
2022-07-14 14:40:00,101.94,101.95,101.9,101.92,28087.0,92.4162,92.4253,92.38,92.3981,28087.0
2022-07-14 14:45:00,101.91,101.94,101.91,101.93,39027.0,92.389,92.4162,92.389,92.4072,39027.0
2022-07-14 14:50:00,101.92,101.93,101.9,101.91,104048.0,92.3981,92.4072,92.38,92.389,104048.0
2022-07-14 14:55:00,101.91,101.93,101.89,101.91,26978.0,92.389,92.4072,92.3709,92.389,26978.0
2022-07-14 15:00:00,101.91,101.93,101.9,101.91,18812.0,92.389,92.4072,92.38,92.389,18812.0
2022-07-14 15:05:00,101.91,101.91,101.85,101.85,56485.0,92.389,92.389,92.3346,92.3346,56485.0
2022-07-14 15:10:00,101.85,101.87,101.85,101.87,48155.0,92.3346,92.3528,92.3346,92.3528,48155.0
2022-07-14 15:15:00,101.87,101.87,101.84,101.84,75972.0,92.3528,92.3528,92.3256,92.3256,75972.0
2022-07-14 15:20:00,101.84,101.85,101.84,101.85,42549.0,92.3256,92.3346,92.3256,92.3346,42549.0
2022-07-14 15:25:00,101.85,101.9,101.84,101.9,163515.0,92.3346,92.38,92.3256,92.38,163515.0
2022-07-14 15:30:00,101.9,101.97,101.89,101.96,93465.0,92.38,92.4434,92.3709,92.4344,93465.0
2022-07-14 15:35:00,101.96,101.97,101.94,101.95,69087.0,92.4344,92.4434,92.4162,92.4253,69087.0
2022-07-14 15:40:00,101.95,101.97,101.94,101.95,84456.0,92.4253,92.4434,92.4162,92.4253,84456.0
2022-07-14 15:45:00,101.95,101.97,101.95,101.96,154128.0,92.4253,92.4434,92.4253,92.4344,154128.0
2022-07-14 15:50:00,101.96,101.98,101.94,101.96,135741.0,92.4344,92.4525,92.4162,92.4344,135741.0
2022-07-14 15:55:00,101.95,101.97,101.82,101.83,275968.0,92.4253,92.4434,92.3074,92.3165,275968.0
2022-07-15 09:30:00,101.94,102.08,101.9,102.02,210247.0,92.4162,92.5432,92.38,92.4888,210247.0
2022-07-15 09:35:00,102.02,102.07,101.99,102.03,105448.0,92.4888,92.5341,92.4616,92.4978,105448.0
2022-07-15 09:40:00,102.05,102.05,101.94,101.95,108427.0,92.516,92.516,92.4162,92.4253,108427.0
2022-07-15 09:45:00,101.97,101.99,101.91,101.96,85473.0,92.4434,92.4616,92.389,92.4344,85473.0
2022-07-15 09:50:00,101.97,102.01,101.94,101.97,99385.0,92.4434,92.4797,92.4162,92.4434,99385.0
2022-07-15 09:55:00,101.97,102.1,101.96,102.06,254722.0,92.4434,92.5613,92.4344,92.525,254722.0
2022-07-15 10:00:00,102.06,102.31,102.05,102.13,355639.0,92.525,92.7517,92.516,92.5885,355639.0
2022-07-15 10:05:00,102.13,102.16,102.1,102.14,94281.0,92.5885,92.6157,92.5613,92.5975,94281.0
2022-07-15 10:10:00,102.14,102.17,102.1,102.11,98703.0,92.5975,92.6247,92.5613,92.5703,98703.0
2022-07-15 10:15:00,102.11,102.16,102.08,102.15,79504.0,92.5703,92.6157,92.5432,92.6066,79504.0
2022-07-15 10:20:00,102.16,102.26,102.16,102.22,91774.0,92.6157,92.7063,92.6157,92.6701,91774.0
2022-07-15 10:25:00,102.23,102.28,102.22,102.26,49743.0,92.6791,92.7245,92.6701,92.7063,49743.0
2022-07-15 10:30:00,102.26,102.26,102.2,102.24,67869.0,92.7063,92.7063,92.6519,92.6882,67869.0
2022-07-15 10:35:00,102.23,102.3,102.23,102.25,113519.0,92.6791,92.7426,92.6791,92.6973,113519.0
2022-07-15 10:40:00,102.26,102.27,102.21,102.22,85128.0,92.7063,92.7154,92.661,92.6701,85128.0
2022-07-15 10:45:00,102.22,102.32,102.21,102.31,69490.0,92.6701,92.7607,92.661,92.7517,69490.0
2022-07-15 10:50:00,102.31,102.33,102.27,102.28,51363.0,92.7517,92.7698,92.7154,92.7245,51363.0
2022-07-15 10:55:00,102.28,102.31,102.26,102.28,148610.0,92.7245,92.7517,92.7063,92.7245,148610.0
2022-07-15 11:00:00,102.28,102.32,102.26,102.26,38073.0,92.7245,92.7607,92.7063,92.7063,38073.0
2022-07-15 11:05:00,102.26,102.3,102.25,102.29,1607673.0,92.7063,92.7426,92.6973,92.7335,1607673.0
2022-07-15 11:10:00,102.29,102.3,102.21,102.28,237905.0,92.7335,92.7426,92.661,92.7245,237905.0
2022-07-15 11:15:00,102.28,102.29,102.22,102.25,45660.0,92.7245,92.7335,92.6701,92.6973,45660.0
2022-07-15 11:20:00,102.25,102.28,102.21,102.23,75769.0,92.6973,92.7245,92.661,92.6791,75769.0
2022-07-15 11:25:00,102.23,102.27,102.21,102.26,45067.0,92.6791,92.7154,92.661,92.7063,45067.0
2022-07-15 11:30:00,102.26,102.27,102.23,102.27,38895.0,92.7063,92.7154,92.6791,92.7154,38895.0
2022-07-15 11:35:00,102.26,102.27,102.25,102.25,45025.0,92.7063,92.7154,92.6973,92.6973,45025.0
2022-07-15 11:40:00,102.25,102.25,102.21,102.22,699741.0,92.6973,92.6973,92.661,92.6701,699741.0
2022-07-15 11:45:00,102.23,102.26,102.22,102.24,28002.0,92.6791,92.7063,92.6701,92.6882,28002.0
2022-07-15 11:50:00,102.25,102.26,102.23,102.25,22990.0,92.6973,92.7063,92.6791,92.6973,22990.0
2022-07-15 11:55:00,102.25,102.26,102.23,102.23,140058.0,92.6973,92.7063,92.6791,92.6791,140058.0
2022-07-15 12:00:00,102.23,102.27,102.23,102.26,15778.0,92.6791,92.7154,92.6791,92.7063,15778.0
2022-07-15 12:05:00,102.28,102.34,102.25,102.34,70633.0,92.7245,92.7789,92.6973,92.7789,70633.0
2022-07-15 12:10:00,102.34,102.34,102.31,102.33,26335.0,92.7789,92.7789,92.7517,92.7698,26335.0
2022-07-15 12:15:00,102.32,102.35,102.32,102.34,48172.0,92.7607,92.7879,92.7607,92.7789,48172.0
2022-07-15 12:20:00,102.34,102.35,102.31,102.34,31263.0,92.7789,92.7879,92.7517,92.7789,31263.0
2022-07-15 12:25:00,102.32,102.34,102.28,102.29,64953.0,92.7607,92.7789,92.7245,92.7335,64953.0
2022-07-15 12:30:00,102.28,102.29,102.26,102.26,42134.0,92.7245,92.7335,92.7063,92.7063,42134.0
2022-07-15 12:35:00,102.27,102.28,102.25,102.25,46183.0,92.7154,92.7245,92.6973,92.6973,46183.0
2022-07-15 12:40:00,102.25,102.26,102.23,102.24,19731.0,92.6973,92.7063,92.6791,92.6882,19731.0
2022-07-15 12:45:00,102.23,102.26,102.23,102.26,13281.0,92.6791,92.7063,92.6791,92.7063,13281.0
2022-07-15 12:50:00,102.26,102.28,102.24,102.27,16180.0,92.7063,92.7245,92.6882,92.7154,16180.0
2022-07-15 12:55:00,102.27,102.3,102.26,102.29,52379.0,92.7154,92.7426,92.7063,92.7335,52379.0
2022-07-15 13:00:00,102.29,102.29,102.26,102.26,54892.0,92.7335,92.7335,92.7063,92.7063,54892.0
2022-07-15 13:05:00,102.27,102.3,102.26,102.29,56380.0,92.7154,92.7426,92.7063,92.7335,56380.0
2022-07-15 13:10:00,102.3,102.3,102.25,102.27,57250.0,92.7426,92.7426,92.6973,92.7154,57250.0
2022-07-15 13:15:00,102.27,102.27,102.24,102.25,19701.0,92.7154,92.7154,92.6882,92.6973,19701.0
2022-07-15 13:20:00,102.25,102.25,102.2,102.2,44888.0,92.6973,92.6973,92.6519,92.6519,44888.0
2022-07-15 13:25:00,102.23,102.23,102.22,102.23,9305.0,92.6791,92.6791,92.6701,92.6791,9305.0
2022-07-15 13:30:00,102.23,102.24,102.22,102.23,84437.0,92.6791,92.6882,92.6701,92.6791,84437.0
2022-07-15 13:35:00,102.23,102.25,102.23,102.23,21376.0,92.6791,92.6973,92.6791,92.6791,21376.0
2022-07-15 13:40:00,102.23,102.25,102.22,102.24,254133.0,92.6791,92.6973,92.6701,92.6882,254133.0
2022-07-15 13:45:00,102.24,102.25,102.23,102.25,138073.0,92.6882,92.6973,92.6791,92.6973,138073.0
2022-07-15 13:50:00,102.25,102.25,102.23,102.25,120446.0,92.6973,92.6973,92.6791,92.6973,120446.0
2022-07-15 13:55:00,102.25,102.25,102.21,102.22,50439.0,92.6973,92.6973,92.661,92.6701,50439.0
2022-07-15 14:00:00,102.22,102.22,102.19,102.2,15118.0,92.6701,92.6701,92.6429,92.6519,15118.0
2022-07-15 14:05:00,102.2,102.23,102.2,102.21,29777.0,92.6519,92.6791,92.6519,92.661,29777.0
2022-07-15 14:10:00,102.22,102.22,102.2,102.2,91267.0,92.6701,92.6701,92.6519,92.6519,91267.0
2022-07-15 14:15:00,102.2,102.23,102.2,102.22,70703.0,92.6519,92.6791,92.6519,92.6701,70703.0
2022-07-15 14:20:00,102.21,102.21,102.2,102.21,4564.0,92.661,92.661,92.6519,92.661,4564.0
2022-07-15 14:25:00,102.21,102.21,102.2,102.21,10357.0,92.661,92.661,92.6519,92.661,10357.0
2022-07-15 14:30:00,102.22,102.23,102.2,102.2,39711.0,92.6701,92.6791,92.6519,92.6519,39711.0
2022-07-15 14:35:00,102.2,102.21,102.18,102.19,36051.0,92.6519,92.661,92.6338,92.6429,36051.0
2022-07-15 14:40:00,102.18,102.2,102.17,102.2,19913.0,92.6338,92.6519,92.6247,92.6519,19913.0
2022-07-15 14:45:00,102.2,102.22,102.19,102.19,46750.0,92.6519,92.6701,92.6429,92.6429,46750.0
2022-07-15 14:50:00,102.2,102.21,102.19,102.2,24719.0,92.6519,92.661,92.6429,92.6519,24719.0
2022-07-15 14:55:00,102.2,102.21,102.18,102.19,30413.0,92.6519,92.661,92.6338,92.6429,30413.0
2022-07-15 15:00:00,102.21,102.21,102.17,102.19,22748.0,92.661,92.661,92.6247,92.6429,22748.0
2022-07-15 15:05:00,102.19,102.21,102.18,102.2,17347.0,92.6429,92.661,92.6338,92.6519,17347.0
2022-07-15 15:10:00,102.21,102.21,102.18,102.18,73278.0,92.661,92.661,92.6338,92.6338,73278.0
2022-07-15 15:15:00,102.18,102.21,102.18,102.2,296475.0,92.6338,92.661,92.6338,92.6519,296475.0
2022-07-15 15:20:00,102.2,102.22,102.19,102.22,83800.0,92.6519,92.6701,92.6429,92.6701,83800.0
2022-07-15 15:25:00,102.21,102.23,102.21,102.23,48778.0,92.661,92.6791,92.661,92.6791,48778.0
2022-07-15 15:30:00,102.22,102.23,102.2,102.21,211516.0,92.6701,92.6791,92.6519,92.661,211516.0
2022-07-15 15:35:00,102.21,102.23,102.2,102.21,97604.0,92.661,92.6791,92.6519,92.661,97604.0
2022-07-15 15:40:00,102.21,102.25,102.21,102.25,54661.0,92.661,92.6973,92.661,92.6973,54661.0
2022-07-15 15:45:00,102.25,102.25,102.22,102.23,71735.0,92.6973,92.6973,92.6701,92.6791,71735.0
2022-07-15 15:50:00,102.23,102.27,102.23,102.26,37690.0,92.6791,92.7154,92.6791,92.7063,37690.0
2022-07-15 15:55:00,102.27,102.27,102.23,102.23,203505.0,92.7154,92.7154,92.6791,92.6791,203505.0
2022-07-18 09:30:00,102.0,102.02,101.92,101.98,136723.0,92.4706,92.4888,92.3981,92.4525,136723.0
2022-07-18 09:35:00,101.97,102.0,101.92,101.93,26281.0,92.4434,92.4706,92.3981,92.4072,26281.0
2022-07-18 09:40:00,101.93,101.94,101.86,101.9,41547.0,92.4072,92.4162,92.3437,92.38,41547.0
2022-07-18 09:45:00,101.9,101.99,101.89,101.98,50713.0,92.38,92.4616,92.3709,92.4525,50713.0
2022-07-18 09:50:00,101.98,102.01,101.95,101.97,57102.0,92.4525,92.4797,92.4253,92.4434,57102.0
2022-07-18 09:55:00,101.97,102.01,101.95,101.97,28695.0,92.4434,92.4797,92.4253,92.4434,28695.0
2022-07-18 10:00:00,101.96,102.03,101.95,101.96,39640.0,92.4344,92.4978,92.4253,92.4344,39640.0
2022-07-18 10:05:00,101.96,101.96,101.89,101.9,44443.0,92.4344,92.4344,92.3709,92.38,44443.0
2022-07-18 10:10:00,101.9,101.93,101.88,101.89,45020.0,92.38,92.4072,92.3618,92.3709,45020.0
2022-07-18 10:15:00,101.89,101.95,101.89,101.94,42153.0,92.3709,92.4253,92.3709,92.4162,42153.0
2022-07-18 10:20:00,101.94,101.96,101.9,101.91,18216.0,92.4162,92.4344,92.38,92.389,18216.0
2022-07-18 10:25:00,101.91,101.97,101.91,101.96,39032.0,92.389,92.4434,92.389,92.4344,39032.0
2022-07-18 10:30:00,101.95,101.96,101.92,101.94,52641.0,92.4253,92.4344,92.3981,92.4162,52641.0
2022-07-18 10:35:00,101.94,101.96,101.91,101.91,27759.0,92.4162,92.4344,92.389,92.389,27759.0
2022-07-18 10:40:00,101.92,101.93,101.88,101.89,22672.0,92.3981,92.4072,92.3618,92.3709,22672.0
2022-07-18 10:45:00,101.89,101.9,101.87,101.87,88380.0,92.3709,92.38,92.3528,92.3528,88380.0
2022-07-18 10:50:00,101.87,101.88,101.85,101.85,35607.0,92.3528,92.3618,92.3346,92.3346,35607.0
2022-07-18 10:55:00,101.85,101.86,101.83,101.83,1214307.0,92.3346,92.3437,92.3165,92.3165,1214307.0
2022-07-18 11:00:00,101.82,101.85,101.82,101.83,33557.0,92.3074,92.3346,92.3074,92.3165,33557.0
2022-07-18 11:05:00,101.83,101.84,101.75,101.76,49546.0,92.3165,92.3256,92.244,92.253,49546.0
2022-07-18 11:10:00,101.76,101.77,101.72,101.75,40206.0,92.253,92.2621,92.2168,92.244,40206.0
2022-07-18 11:15:00,101.75,101.8,101.75,101.8,19633.0,92.244,92.2893,92.244,92.2893,19633.0
2022-07-18 11:20:00,101.8,101.81,101.79,101.8,19940.0,92.2893,92.2984,92.2802,92.2893,19940.0
2022-07-18 11:25:00,101.8,101.83,101.8,101.83,62288.0,92.2893,92.3165,92.2893,92.3165,62288.0
2022-07-18 11:30:00,101.83,101.84,101.82,101.82,23760.0,92.3165,92.3256,92.3074,92.3074,23760.0
2022-07-18 11:35:00,101.83,101.83,101.78,101.78,60517.0,92.3165,92.3165,92.2712,92.2712,60517.0
2022-07-18 11:40:00,101.78,101.79,101.76,101.79,32187.0,92.2712,92.2802,92.253,92.2802,32187.0
2022-07-18 11:45:00,101.79,101.8,101.77,101.79,12361.0,92.2802,92.2893,92.2621,92.2802,12361.0
2022-07-18 11:50:00,101.79,101.8,101.75,101.76,50318.0,92.2802,92.2893,92.244,92.253,50318.0
2022-07-18 11:55:00,101.75,101.77,101.73,101.75,42904.0,92.244,92.2621,92.2258,92.244,42904.0
2022-07-18 12:00:00,101.76,101.76,101.72,101.75,104671.0,92.253,92.253,92.2168,92.244,104671.0
2022-07-18 12:05:00,101.76,101.78,101.75,101.76,17015.0,92.253,92.2712,92.244,92.253,17015.0
2022-07-18 12:10:00,101.76,101.78,101.75,101.76,8614.0,92.253,92.2712,92.244,92.253,8614.0
2022-07-18 12:15:00,101.76,101.8,101.76,101.8,11433.0,92.253,92.2893,92.253,92.2893,11433.0
2022-07-18 12:20:00,101.81,101.83,101.79,101.81,15191.0,92.2984,92.3165,92.2802,92.2984,15191.0
2022-07-18 12:25:00,101.8,101.83,101.79,101.83,30311.0,92.2893,92.3165,92.2802,92.3165,30311.0
2022-07-18 12:30:00,101.82,101.83,101.8,101.81,17975.0,92.3074,92.3165,92.2893,92.2984,17975.0
2022-07-18 12:35:00,101.8,101.83,101.8,101.82,20687.0,92.2893,92.3165,92.2893,92.3074,20687.0
2022-07-18 12:40:00,101.81,101.84,101.81,101.83,35735.0,92.2984,92.3256,92.2984,92.3165,35735.0
2022-07-18 12:45:00,101.84,101.86,101.82,101.86,22963.0,92.3256,92.3437,92.3074,92.3437,22963.0
2022-07-18 12:50:00,101.86,101.86,101.85,101.85,7609.0,92.3437,92.3437,92.3346,92.3346,7609.0
2022-07-18 12:55:00,101.84,101.85,101.83,101.84,10055.0,92.3256,92.3346,92.3165,92.3256,10055.0
2022-07-18 13:00:00,101.84,101.87,101.84,101.86,26311.0,92.3256,92.3528,92.3256,92.3437,26311.0
2022-07-18 13:05:00,101.87,101.89,101.86,101.88,39614.0,92.3528,92.3709,92.3437,92.3618,39614.0
2022-07-18 13:10:00,101.89,101.92,101.88,101.91,27316.0,92.3709,92.3981,92.3618,92.389,27316.0
2022-07-18 13:15:00,101.92,101.93,101.91,101.93,161521.0,92.3981,92.4072,92.389,92.4072,161521.0
2022-07-18 13:20:00,101.93,101.93,101.88,101.91,73037.0,92.4072,92.4072,92.3618,92.389,73037.0
2022-07-18 13:25:00,101.91,101.91,101.89,101.9,24000.0,92.389,92.389,92.3709,92.38,24000.0
2022-07-18 13:30:00,101.89,101.93,101.89,101.92,37259.0,92.3709,92.4072,92.3709,92.3981,37259.0
2022-07-18 13:35:00,101.92,101.92,101.9,101.91,59727.0,92.3981,92.3981,92.38,92.389,59727.0
2022-07-18 13:40:00,101.91,101.92,101.89,101.9,60948.0,92.389,92.3981,92.3709,92.38,60948.0
2022-07-18 13:45:00,101.89,101.95,101.89,101.91,27429.0,92.3709,92.4253,92.3709,92.389,27429.0
2022-07-18 13:50:00,101.92,101.94,101.91,101.93,51192.0,92.3981,92.4162,92.389,92.4072,51192.0
2022-07-18 13:55:00,101.93,101.96,101.93,101.95,26951.0,92.4072,92.4344,92.4072,92.4253,26951.0
2022-07-18 14:00:00,101.95,101.97,101.94,101.96,27663.0,92.4253,92.4434,92.4162,92.4344,27663.0
2022-07-18 14:05:00,101.96,102.0,101.95,101.98,28446.0,92.4344,92.4706,92.4253,92.4525,28446.0
2022-07-18 14:10:00,101.98,102.0,101.97,101.98,44282.0,92.4525,92.4706,92.4434,92.4525,44282.0
2022-07-18 14:15:00,101.98,102.01,101.97,102.0,107494.0,92.4525,92.4797,92.4434,92.4706,107494.0
2022-07-18 14:20:00,101.99,102.01,101.99,101.99,50913.0,92.4616,92.4797,92.4616,92.4616,50913.0
2022-07-18 14:25:00,101.99,102.0,101.97,101.97,32793.0,92.4616,92.4706,92.4434,92.4434,32793.0
2022-07-18 14:30:00,101.97,101.98,101.96,101.97,46561.0,92.4434,92.4525,92.4344,92.4434,46561.0
2022-07-18 14:35:00,101.96,101.98,101.96,101.96,31123.0,92.4344,92.4525,92.4344,92.4344,31123.0
2022-07-18 14:40:00,101.96,101.98,101.95,101.98,27492.0,92.4344,92.4525,92.4253,92.4525,27492.0
2022-07-18 14:45:00,101.98,101.98,101.96,101.96,27995.0,92.4525,92.4525,92.4344,92.4344,27995.0
2022-07-18 14:50:00,101.97,102.01,101.97,101.99,26635.0,92.4434,92.4797,92.4434,92.4616,26635.0
2022-07-18 14:55:00,101.99,102.0,101.98,101.98,24719.0,92.4616,92.4706,92.4525,92.4525,24719.0
2022-07-18 15:00:00,101.98,101.99,101.95,101.97,65053.0,92.4525,92.4616,92.4253,92.4434,65053.0
2022-07-18 15:05:00,101.98,101.99,101.96,101.97,15547.0,92.4525,92.4616,92.4344,92.4434,15547.0
2022-07-18 15:10:00,101.97,101.98,101.93,101.93,30289.0,92.4434,92.4525,92.4072,92.4072,30289.0
2022-07-18 15:15:00,101.94,101.95,101.93,101.94,44066.0,92.4162,92.4253,92.4072,92.4162,44066.0
2022-07-18 15:20:00,101.94,101.96,101.94,101.95,11335.0,92.4162,92.4344,92.4162,92.4253,11335.0
2022-07-18 15:25:00,101.96,102.01,101.95,102.0,85438.0,92.4344,92.4797,92.4253,92.4706,85438.0
2022-07-18 15:30:00,102.01,102.03,101.99,102.0,76373.0,92.4797,92.4978,92.4616,92.4706,76373.0
2022-07-18 15:35:00,102.0,102.0,101.96,101.97,42663.0,92.4706,92.4706,92.4344,92.4434,42663.0
2022-07-18 15:40:00,101.96,101.97,101.95,101.96,75055.0,92.4344,92.4434,92.4253,92.4344,75055.0
2022-07-18 15:45:00,101.95,101.96,101.93,101.94,89952.0,92.4253,92.4344,92.4072,92.4162,89952.0
2022-07-18 15:50:00,101.94,101.95,101.93,101.94,86853.0,92.4162,92.4253,92.4072,92.4162,86853.0
2022-07-18 15:55:00,101.94,101.95,101.91,101.92,270281.0,92.4162,92.4253,92.389,92.3981,270281.0
2022-07-19 09:30:00,101.95,101.96,101.91,101.92,167131.0,92.4253,92.4344,92.389,92.3981,167131.0
2022-07-19 09:35:00,101.93,101.95,101.91,101.94,26571.0,92.4072,92.4253,92.389,92.4162,26571.0
2022-07-19 09:40:00,101.95,101.97,101.91,101.95,26640.0,92.4253,92.4434,92.389,92.4253,26640.0
2022-07-19 09:45:00,101.96,101.99,101.94,101.94,11770.0,92.4344,92.4616,92.4162,92.4162,11770.0
2022-07-19 09:50:00,101.94,101.96,101.93,101.93,24850.0,92.4162,92.4344,92.4072,92.4072,24850.0
2022-07-19 09:55:00,101.94,101.97,101.93,101.95,20628.0,92.4162,92.4434,92.4072,92.4253,20628.0
2022-07-19 10:00:00,101.95,101.96,101.9,101.94,28606.0,92.4253,92.4344,92.38,92.4162,28606.0
2022-07-19 10:05:00,101.94,101.97,101.93,101.94,33988.0,92.4162,92.4434,92.4072,92.4162,33988.0
2022-07-19 10:10:00,101.95,101.97,101.87,101.89,32374.0,92.4253,92.4434,92.3528,92.3709,32374.0
2022-07-19 10:15:00,101.88,101.9,101.82,101.82,16912.0,92.3618,92.38,92.3074,92.3074,16912.0
2022-07-19 10:20:00,101.82,101.82,101.72,101.74,37384.0,92.3074,92.3074,92.2168,92.2349,37384.0
2022-07-19 10:25:00,101.73,101.75,101.71,101.73,19150.0,92.2258,92.244,92.2077,92.2258,19150.0
2022-07-19 10:30:00,101.71,101.74,101.68,101.69,10367.0,92.2077,92.2349,92.1805,92.1896,10367.0
2022-07-19 10:35:00,101.68,101.74,101.67,101.74,33730.0,92.1805,92.2349,92.1715,92.2349,33730.0
2022-07-19 10:40:00,101.72,101.72,101.66,101.69,25838.0,92.2168,92.2168,92.1624,92.1896,25838.0
2022-07-19 10:45:00,101.7,101.78,101.69,101.78,61002.0,92.1987,92.2712,92.1896,92.2712,61002.0
2022-07-19 10:50:00,101.79,101.83,101.77,101.79,32808.0,92.2802,92.3165,92.2621,92.2802,32808.0
2022-07-19 10:55:00,101.78,101.81,101.78,101.8,10787.0,92.2712,92.2984,92.2712,92.2893,10787.0
2022-07-19 11:00:00,101.8,101.84,101.77,101.84,22118.0,92.2893,92.3256,92.2621,92.3256,22118.0
2022-07-19 11:05:00,101.85,101.91,101.85,101.89,61982.0,92.3346,92.389,92.3346,92.3709,61982.0
2022-07-19 11:10:00,101.9,101.94,101.9,101.93,47177.0,92.38,92.4162,92.38,92.4072,47177.0
2022-07-19 11:15:00,101.93,101.96,101.92,101.94,20187.0,92.4072,92.4344,92.3981,92.4162,20187.0
2022-07-19 11:20:00,101.93,101.95,101.91,101.91,46886.0,92.4072,92.4253,92.389,92.389,46886.0
2022-07-19 11:25:00,101.92,101.93,101.89,101.9,13272.0,92.3981,92.4072,92.3709,92.38,13272.0
2022-07-19 11:30:00,101.92,101.95,101.91,101.92,17597.0,92.3981,92.4253,92.389,92.3981,17597.0
2022-07-19 11:35:00,101.91,101.93,101.9,101.91,13096.0,92.389,92.4072,92.38,92.389,13096.0
2022-07-19 11:40:00,101.9,101.91,101.88,101.89,17984.0,92.38,92.389,92.3618,92.3709,17984.0
2022-07-19 11:45:00,101.9,101.93,101.89,101.93,33285.0,92.38,92.4072,92.3709,92.4072,33285.0
2022-07-19 11:50:00,101.93,101.96,101.91,101.94,84374.0,92.4072,92.4344,92.389,92.4162,84374.0
2022-07-19 11:55:00,101.93,101.93,101.87,101.87,22531.0,92.4072,92.4072,92.3528,92.3528,22531.0
2022-07-19 12:00:00,101.88,101.89,101.85,101.86,18241.0,92.3618,92.3709,92.3346,92.3437,18241.0
2022-07-19 12:05:00,101.86,101.86,101.84,101.85,31617.0,92.3437,92.3437,92.3256,92.3346,31617.0
2022-07-19 12:10:00,101.85,101.9,101.83,101.87,25335.0,92.3346,92.38,92.3165,92.3528,25335.0
2022-07-19 12:15:00,101.88,101.88,101.84,101.84,22788.0,92.3618,92.3618,92.3256,92.3256,22788.0
2022-07-19 12:20:00,101.84,101.86,101.84,101.84,17866.0,92.3256,92.3437,92.3256,92.3256,17866.0
2022-07-19 12:25:00,101.85,101.85,101.81,101.83,60830.0,92.3346,92.3346,92.2984,92.3165,60830.0
2022-07-19 12:30:00,101.84,101.84,101.82,101.83,19350.0,92.3256,92.3256,92.3074,92.3165,19350.0
2022-07-19 12:35:00,101.84,101.84,101.82,101.83,11753.0,92.3256,92.3256,92.3074,92.3165,11753.0
2022-07-19 12:40:00,101.83,101.83,101.78,101.79,87910.0,92.3165,92.3165,92.2712,92.2802,87910.0
2022-07-19 12:45:00,101.81,101.83,101.79,101.82,59567.0,92.2984,92.3165,92.2802,92.3074,59567.0
2022-07-19 12:50:00,101.82,101.82,101.8,101.81,37495.0,92.3074,92.3074,92.2893,92.2984,37495.0
2022-07-19 12:55:00,101.81,101.83,101.8,101.83,27606.0,92.2984,92.3165,92.2893,92.3165,27606.0
2022-07-19 13:00:00,101.83,101.83,101.81,101.82,23148.0,92.3165,92.3165,92.2984,92.3074,23148.0
2022-07-19 13:05:00,101.82,101.82,101.8,101.8,21856.0,92.3074,92.3074,92.2893,92.2893,21856.0
2022-07-19 13:10:00,101.79,101.82,101.78,101.82,17039.0,92.2802,92.3074,92.2712,92.3074,17039.0
2022-07-19 13:15:00,101.82,101.82,101.8,101.8,13921.0,92.3074,92.3074,92.2893,92.2893,13921.0
2022-07-19 13:20:00,101.8,101.81,101.79,101.8,16760.0,92.2893,92.2984,92.2802,92.2893,16760.0
2022-07-19 13:25:00,101.8,101.83,101.79,101.83,89623.0,92.2893,92.3165,92.2802,92.3165,89623.0
2022-07-19 13:30:00,101.83,101.85,101.83,101.85,46289.0,92.3165,92.3346,92.3165,92.3346,46289.0
2022-07-19 13:35:00,101.84,101.87,101.83,101.86,24820.0,92.3256,92.3528,92.3165,92.3437,24820.0
2022-07-19 13:40:00,101.85,101.86,101.82,101.83,144836.0,92.3346,92.3437,92.3074,92.3165,144836.0
2022-07-19 13:45:00,101.83,101.83,101.81,101.81,77447.0,92.3165,92.3165,92.2984,92.2984,77447.0
2022-07-19 13:50:00,101.82,101.82,101.78,101.8,55934.0,92.3074,92.3074,92.2712,92.2893,55934.0
2022-07-19 13:55:00,101.79,101.81,101.78,101.79,92652.0,92.2802,92.2984,92.2712,92.2802,92652.0
2022-07-19 14:00:00,101.8,101.8,101.78,101.78,47263.0,92.2893,92.2893,92.2712,92.2712,47263.0
2022-07-19 14:05:00,101.79,101.81,101.78,101.8,27147.0,92.2802,92.2984,92.2712,92.2893,27147.0
2022-07-19 14:10:00,101.8,101.82,101.79,101.81,44438.0,92.2893,92.3074,92.2802,92.2984,44438.0
2022-07-19 14:15:00,101.82,101.82,101.79,101.81,16567.0,92.3074,92.3074,92.2802,92.2984,16567.0
2022-07-19 14:20:00,101.8,101.81,101.77,101.78,22196.0,92.2893,92.2984,92.2621,92.2712,22196.0
2022-07-19 14:25:00,101.79,101.79,101.76,101.79,39546.0,92.2802,92.2802,92.253,92.2802,39546.0
2022-07-19 14:30:00,101.79,101.8,101.74,101.75,36246.0,92.2802,92.2893,92.2349,92.244,36246.0
2022-07-19 14:35:00,101.75,101.76,101.72,101.73,21831.0,92.244,92.253,92.2168,92.2258,21831.0
2022-07-19 14:40:00,101.73,101.76,101.72,101.75,32514.0,92.2258,92.253,92.2168,92.244,32514.0
2022-07-19 14:45:00,101.76,101.76,101.74,101.76,31413.0,92.253,92.253,92.2349,92.253,31413.0
2022-07-19 14:50:00,101.76,101.78,101.75,101.78,33329.0,92.253,92.2712,92.244,92.2712,33329.0
2022-07-19 14:55:00,101.78,101.79,101.77,101.78,30947.0,92.2712,92.2802,92.2621,92.2712,30947.0
2022-07-19 15:00:00,101.78,101.8,101.77,101.77,63980.0,92.2712,92.2893,92.2621,92.2621,63980.0
2022-07-19 15:05:00,101.78,101.82,101.77,101.82,35855.0,92.2712,92.3074,92.2621,92.3074,35855.0
2022-07-19 15:10:00,101.81,101.81,101.8,101.8,16039.0,92.2984,92.2984,92.2893,92.2893,16039.0
2022-07-19 15:15:00,101.81,101.82,101.8,101.82,42355.0,92.2984,92.3074,92.2893,92.3074,42355.0
2022-07-19 15:20:00,101.82,101.83,101.81,101.83,18954.0,92.3074,92.3165,92.2984,92.3165,18954.0
2022-07-19 15:25:00,101.82,101.84,101.82,101.83,34637.0,92.3074,92.3256,92.3074,92.3165,34637.0
2022-07-19 15:30:00,101.84,101.85,101.83,101.84,50199.0,92.3256,92.3346,92.3165,92.3256,50199.0
2022-07-19 15:35:00,101.84,101.85,101.84,101.84,60036.0,92.3256,92.3346,92.3256,92.3256,60036.0
2022-07-19 15:40:00,101.84,101.85,101.81,101.81,86213.0,92.3256,92.3346,92.2984,92.2984,86213.0
2022-07-19 15:45:00,101.81,101.82,101.79,101.81,53641.0,92.2984,92.3074,92.2802,92.2984,53641.0
2022-07-19 15:50:00,101.81,101.81,101.78,101.78,215528.0,92.2984,92.2984,92.2712,92.2712,215528.0
2022-07-19 15:55:00,101.78,101.8,101.77,101.78,264928.0,92.2712,92.2893,92.2621,92.2712,264928.0
2022-07-20 09:30:00,102.16,102.17,102.1,102.11,129317.0,92.6157,92.6247,92.5613,92.5703,129317.0
2022-07-20 09:35:00,102.11,102.12,102.06,102.06,8099.0,92.5703,92.5794,92.525,92.525,8099.0
2022-07-20 09:40:00,102.05,102.11,102.04,102.08,37427.0,92.516,92.5703,92.5069,92.5432,37427.0
2022-07-20 09:45:00,102.08,102.11,102.07,102.09,24391.0,92.5432,92.5703,92.5341,92.5522,24391.0
2022-07-20 09:50:00,102.09,102.1,102.03,102.04,11973.0,92.5522,92.5613,92.4978,92.5069,11973.0
2022-07-20 09:55:00,102.06,102.1,102.04,102.08,31372.0,92.525,92.5613,92.5069,92.5432,31372.0
2022-07-20 10:00:00,102.08,102.13,102.07,102.07,42556.0,92.5432,92.5885,92.5341,92.5341,42556.0
2022-07-20 10:05:00,102.07,102.08,102.01,102.02,48611.0,92.5341,92.5432,92.4797,92.4888,48611.0
2022-07-20 10:10:00,102.01,102.04,101.97,102.01,56778.0,92.4797,92.5069,92.4434,92.4797,56778.0
2022-07-20 10:15:00,102.02,102.05,101.99,102.04,48183.0,92.4888,92.516,92.4616,92.5069,48183.0
2022-07-20 10:20:00,102.03,102.04,101.97,101.98,21068.0,92.4978,92.5069,92.4434,92.4525,21068.0
2022-07-20 10:25:00,101.97,101.97,101.87,101.88,52159.0,92.4434,92.4434,92.3528,92.3618,52159.0
2022-07-20 10:30:00,101.88,101.93,101.87,101.91,24226.0,92.3618,92.4072,92.3528,92.389,24226.0
2022-07-20 10:35:00,101.91,101.91,101.88,101.9,19011.0,92.389,92.389,92.3618,92.38,19011.0
2022-07-20 10:40:00,101.89,101.93,101.88,101.92,14407.0,92.3709,92.4072,92.3618,92.3981,14407.0
2022-07-20 10:45:00,101.92,101.92,101.88,101.91,21423.0,92.3981,92.3981,92.3618,92.389,21423.0
2022-07-20 10:50:00,101.9,101.92,101.88,101.91,51455.0,92.38,92.3981,92.3618,92.389,51455.0
2022-07-20 10:55:00,101.9,101.92,101.89,101.92,65672.0,92.38,92.3981,92.3709,92.3981,65672.0
2022-07-20 11:00:00,101.91,101.94,101.88,101.89,34487.0,92.389,92.4162,92.3618,92.3709,34487.0
2022-07-20 11:05:00,101.88,101.9,101.86,101.87,27046.0,92.3618,92.38,92.3437,92.3528,27046.0
2022-07-20 11:10:00,101.87,101.89,101.85,101.86,69257.0,92.3528,92.3709,92.3346,92.3437,69257.0
2022-07-20 11:15:00,101.87,101.89,101.85,101.89,24374.0,92.3528,92.3709,92.3346,92.3709,24374.0
2022-07-20 11:20:00,101.89,101.92,101.88,101.89,46698.0,92.3709,92.3981,92.3618,92.3709,46698.0
2022-07-20 11:25:00,101.88,101.89,101.84,101.84,17113.0,92.3618,92.3709,92.3256,92.3256,17113.0
2022-07-20 11:30:00,101.84,101.84,101.81,101.84,23117.0,92.3256,92.3256,92.2984,92.3256,23117.0
2022-07-20 11:35:00,101.83,101.85,101.81,101.83,31787.0,92.3165,92.3346,92.2984,92.3165,31787.0
2022-07-20 11:40:00,101.84,101.86,101.82,101.85,31435.0,92.3256,92.3437,92.3074,92.3346,31435.0
2022-07-20 11:45:00,101.84,101.85,101.8,101.81,15901.0,92.3256,92.3346,92.2893,92.2984,15901.0
2022-07-20 11:50:00,101.81,101.84,101.8,101.82,24959.0,92.2984,92.3256,92.2893,92.3074,24959.0
2022-07-20 11:55:00,101.8,101.81,101.79,101.79,30685.0,92.2893,92.2984,92.2802,92.2802,30685.0
2022-07-20 12:00:00,101.79,101.79,101.75,101.77,18580.0,92.2802,92.2802,92.244,92.2621,18580.0
2022-07-20 12:05:00,101.76,101.77,101.74,101.76,27974.0,92.253,92.2621,92.2349,92.253,27974.0
2022-07-20 12:10:00,101.75,101.78,101.75,101.77,10603.0,92.244,92.2712,92.244,92.2621,10603.0
2022-07-20 12:15:00,101.78,101.78,101.76,101.78,10252.0,92.2712,92.2712,92.253,92.2712,10252.0
2022-07-20 12:20:00,101.78,101.78,101.76,101.76,14276.0,92.2712,92.2712,92.253,92.253,14276.0
2022-07-20 12:25:00,101.76,101.76,101.74,101.76,19850.0,92.253,92.253,92.2349,92.253,19850.0
2022-07-20 12:30:00,101.76,101.76,101.75,101.76,8117.0,92.253,92.253,92.244,92.253,8117.0
2022-07-20 12:35:00,101.76,101.77,101.75,101.77,61179.0,92.253,92.2621,92.244,92.2621,61179.0
2022-07-20 12:40:00,101.76,101.77,101.75,101.77,17498.0,92.253,92.2621,92.244,92.2621,17498.0
2022-07-20 12:45:00,101.76,101.76,101.73,101.75,14594.0,92.253,92.253,92.2258,92.244,14594.0
2022-07-20 12:50:00,101.75,101.75,101.71,101.72,15121.0,92.244,92.244,92.2077,92.2168,15121.0
2022-07-20 12:55:00,101.72,101.74,101.71,101.74,19906.0,92.2168,92.2349,92.2077,92.2349,19906.0
2022-07-20 13:00:00,101.75,101.86,101.73,101.83,164516.0,92.244,92.3437,92.2258,92.3165,164516.0
2022-07-20 13:05:00,101.83,101.84,101.81,101.82,33259.0,92.3165,92.3256,92.2984,92.3074,33259.0
2022-07-20 13:10:00,101.82,101.85,101.79,101.8,74357.0,92.3074,92.3346,92.2802,92.2893,74357.0
2022-07-20 13:15:00,101.8,101.81,101.77,101.8,35697.0,92.2893,92.2984,92.2621,92.2893,35697.0
2022-07-20 13:20:00,101.79,101.8,101.77,101.79,27630.0,92.2802,92.2893,92.2621,92.2802,27630.0
2022-07-20 13:25:00,101.78,101.79,101.76,101.77,51291.0,92.2712,92.2802,92.253,92.2621,51291.0
2022-07-20 13:30:00,101.77,101.77,101.74,101.76,57951.0,92.2621,92.2621,92.2349,92.253,57951.0
2022-07-20 13:35:00,101.76,101.76,101.72,101.73,67506.0,92.253,92.253,92.2168,92.2258,67506.0
2022-07-20 13:40:00,101.73,101.77,101.72,101.77,29691.0,92.2258,92.2621,92.2168,92.2621,29691.0
2022-07-20 13:45:00,101.76,101.76,101.74,101.75,9557.0,92.253,92.253,92.2349,92.244,9557.0
2022-07-20 13:50:00,101.74,101.75,101.72,101.73,29901.0,92.2349,92.244,92.2168,92.2258,29901.0
2022-07-20 13:55:00,101.73,101.74,101.72,101.73,48446.0,92.2258,92.2349,92.2168,92.2258,48446.0
2022-07-20 14:00:00,101.73,101.75,101.72,101.74,29822.0,92.2258,92.244,92.2168,92.2349,29822.0
2022-07-20 14:05:00,101.73,101.76,101.73,101.75,42150.0,92.2258,92.253,92.2258,92.244,42150.0
2022-07-20 14:10:00,101.75,101.75,101.72,101.73,29124.0,92.244,92.244,92.2168,92.2258,29124.0
2022-07-20 14:15:00,101.73,101.76,101.73,101.75,38343.0,92.2258,92.253,92.2258,92.244,38343.0
2022-07-20 14:20:00,101.75,101.75,101.73,101.74,34323.0,92.244,92.244,92.2258,92.2349,34323.0
2022-07-20 14:25:00,101.74,101.74,101.72,101.73,20014.0,92.2349,92.2349,92.2168,92.2258,20014.0
2022-07-20 14:30:00,101.74,101.74,101.7,101.71,58790.0,92.2349,92.2349,92.1987,92.2077,58790.0
2022-07-20 14:35:00,101.71,101.72,101.67,101.67,54894.0,92.2077,92.2168,92.1715,92.1715,54894.0
2022-07-20 14:40:00,101.67,101.69,101.66,101.68,58654.0,92.1715,92.1896,92.1624,92.1805,58654.0
2022-07-20 14:45:00,101.68,101.7,101.67,101.7,33778.0,92.1805,92.1987,92.1715,92.1987,33778.0
2022-07-20 14:50:00,101.69,101.72,101.69,101.7,24956.0,92.1896,92.2168,92.1896,92.1987,24956.0
2022-07-20 14:55:00,101.7,101.71,101.68,101.7,171308.0,92.1987,92.2077,92.1805,92.1987,171308.0
2022-07-20 15:00:00,101.7,101.72,101.69,101.71,168798.0,92.1987,92.2168,92.1896,92.2077,168798.0
2022-07-20 15:05:00,101.72,101.72,101.7,101.71,26689.0,92.2168,92.2168,92.1987,92.2077,26689.0
2022-07-20 15:10:00,101.71,101.73,101.7,101.71,17515.0,92.2077,92.2258,92.1987,92.2077,17515.0
2022-07-20 15:15:00,101.71,101.72,101.68,101.7,34463.0,92.2077,92.2168,92.1805,92.1987,34463.0
2022-07-20 15:20:00,101.7,101.7,101.69,101.7,250907.0,92.1987,92.1987,92.1896,92.1987,250907.0
2022-07-20 15:25:00,101.7,101.7,101.69,101.69,85591.0,92.1987,92.1987,92.1896,92.1896,85591.0
2022-07-20 15:30:00,101.69,101.72,101.69,101.72,84402.0,92.1896,92.2168,92.1896,92.2168,84402.0
2022-07-20 15:35:00,101.72,101.72,101.7,101.7,130181.0,92.2168,92.2168,92.1987,92.1987,130181.0
2022-07-20 15:40:00,101.7,101.72,101.7,101.71,69748.0,92.1987,92.2168,92.1987,92.2077,69748.0
2022-07-20 15:45:00,101.71,101.71,101.67,101.68,87691.0,92.2077,92.2077,92.1715,92.1805,87691.0
2022-07-20 15:50:00,101.68,101.69,101.67,101.67,119562.0,92.1805,92.1896,92.1715,92.1715,119562.0
2022-07-20 15:55:00,101.67,101.73,101.67,101.73,393313.0,92.1715,92.2258,92.1715,92.2258,393313.0
2022-07-21 09:30:00,101.96,102.03,101.96,101.99,160984.0,92.4344,92.4978,92.4344,92.4616,160984.0
2022-07-21 09:35:00,102.0,102.1,101.99,102.08,62910.0,92.4706,92.5613,92.4616,92.5432,62910.0
2022-07-21 09:40:00,102.08,102.12,102.06,102.08,44180.0,92.5432,92.5794,92.525,92.5432,44180.0
2022-07-21 09:45:00,102.06,102.1,101.99,102.0,76447.0,92.525,92.5613,92.4616,92.4706,76447.0
2022-07-21 09:50:00,102.0,102.13,102.0,102.12,81502.0,92.4706,92.5885,92.4706,92.5794,81502.0
2022-07-21 09:55:00,102.11,102.11,102.05,102.06,30406.0,92.5703,92.5703,92.516,92.525,30406.0
2022-07-21 10:00:00,102.07,102.15,102.07,102.13,127013.0,92.5341,92.6066,92.5341,92.5885,127013.0
2022-07-21 10:05:00,102.14,102.19,102.12,102.18,96869.0,92.5975,92.6429,92.5794,92.6338,96869.0
2022-07-21 10:10:00,102.18,102.18,102.13,102.16,30396.0,92.6338,92.6338,92.5885,92.6157,30396.0
2022-07-21 10:15:00,102.17,102.19,102.13,102.19,18939.0,92.6247,92.6429,92.5885,92.6429,18939.0
2022-07-21 10:20:00,102.18,102.24,102.18,102.2,35218.0,92.6338,92.6882,92.6338,92.6519,35218.0
2022-07-21 10:25:00,102.2,102.25,102.2,102.23,74641.0,92.6519,92.6973,92.6519,92.6791,74641.0
2022-07-21 10:30:00,102.23,102.3,102.23,102.27,29517.0,92.6791,92.7426,92.6791,92.7154,29517.0
2022-07-21 10:35:00,102.26,102.36,102.26,102.33,101864.0,92.7063,92.797,92.7063,92.7698,101864.0
2022-07-21 10:40:00,102.33,102.34,102.3,102.33,33847.0,92.7698,92.7789,92.7426,92.7698,33847.0
2022-07-21 10:45:00,102.33,102.33,102.29,102.31,50828.0,92.7698,92.7698,92.7335,92.7517,50828.0
2022-07-21 10:50:00,102.32,102.34,102.27,102.33,94533.0,92.7607,92.7789,92.7154,92.7698,94533.0
2022-07-21 10:55:00,102.32,102.38,102.32,102.37,34230.0,92.7607,92.8151,92.7607,92.8061,34230.0
2022-07-21 11:00:00,102.39,102.42,102.36,102.37,31843.0,92.8242,92.8514,92.797,92.8061,31843.0
2022-07-21 11:05:00,102.37,102.38,102.33,102.33,38298.0,92.8061,92.8151,92.7698,92.7698,38298.0
2022-07-21 11:10:00,102.34,102.36,102.32,102.35,42328.0,92.7789,92.797,92.7607,92.7879,42328.0
2022-07-21 11:15:00,102.35,102.36,102.31,102.32,73965.0,92.7879,92.797,92.7517,92.7607,73965.0
2022-07-21 11:20:00,102.31,102.31,102.25,102.27,35177.0,92.7517,92.7517,92.6973,92.7154,35177.0
2022-07-21 11:25:00,102.27,102.27,102.22,102.24,52108.0,92.7154,92.7154,92.6701,92.6882,52108.0
2022-07-21 11:30:00,102.24,102.28,102.23,102.27,17744.0,92.6882,92.7245,92.6791,92.7154,17744.0
2022-07-21 11:35:00,102.28,102.28,102.25,102.26,22052.0,92.7245,92.7245,92.6973,92.7063,22052.0
2022-07-21 11:40:00,102.26,102.3,102.23,102.23,86590.0,92.7063,92.7426,92.6791,92.6791,86590.0
2022-07-21 11:45:00,102.23,102.29,102.22,102.28,51434.0,92.6791,92.7335,92.6701,92.7245,51434.0
2022-07-21 11:50:00,102.28,102.29,102.25,102.26,119907.0,92.7245,92.7335,92.6973,92.7063,119907.0
2022-07-21 11:55:00,102.27,102.28,102.25,102.25,25525.0,92.7154,92.7245,92.6973,92.6973,25525.0
2022-07-21 12:00:00,102.25,102.27,102.24,102.26,13735.0,92.6973,92.7154,92.6882,92.7063,13735.0
2022-07-21 12:05:00,102.26,102.26,102.18,102.2,13929.0,92.7063,92.7063,92.6338,92.6519,13929.0
2022-07-21 12:10:00,102.19,102.2,102.16,102.2,37934.0,92.6429,92.6519,92.6157,92.6519,37934.0
2022-07-21 12:15:00,102.2,102.21,102.17,102.2,20931.0,92.6519,92.661,92.6247,92.6519,20931.0
2022-07-21 12:20:00,102.21,102.24,102.21,102.23,10259.0,92.661,92.6882,92.661,92.6791,10259.0
2022-07-21 12:25:00,102.22,102.24,102.21,102.22,21753.0,92.6701,92.6882,92.661,92.6701,21753.0
2022-07-21 12:30:00,102.22,102.26,102.22,102.25,32918.0,92.6701,92.7063,92.6701,92.6973,32918.0
2022-07-21 12:35:00,102.26,102.27,102.24,102.24,25579.0,92.7063,92.7154,92.6882,92.6882,25579.0
2022-07-21 12:40:00,102.24,102.26,102.23,102.25,43771.0,92.6882,92.7063,92.6791,92.6973,43771.0
2022-07-21 12:45:00,102.25,102.26,102.24,102.25,8576.0,92.6973,92.7063,92.6882,92.6973,8576.0
2022-07-21 12:50:00,102.25,102.28,102.24,102.24,26441.0,92.6973,92.7245,92.6882,92.6882,26441.0
2022-07-21 12:55:00,102.24,102.25,102.22,102.23,17436.0,92.6882,92.6973,92.6701,92.6791,17436.0
2022-07-21 13:00:00,102.24,102.29,102.2,102.24,99979.0,92.6882,92.7335,92.6519,92.6882,99979.0
2022-07-21 13:05:00,102.25,102.27,102.24,102.27,37947.0,92.6973,92.7154,92.6882,92.7154,37947.0
2022-07-21 13:10:00,102.26,102.3,102.26,102.28,17616.0,92.7063,92.7426,92.7063,92.7245,17616.0
2022-07-21 13:15:00,102.28,102.29,102.26,102.28,14165.0,92.7245,92.7335,92.7063,92.7245,14165.0
2022-07-21 13:20:00,102.28,102.3,102.27,102.29,72701.0,92.7245,92.7426,92.7154,92.7335,72701.0
2022-07-21 13:25:00,102.3,102.34,102.29,102.34,18328.0,92.7426,92.7789,92.7335,92.7789,18328.0
2022-07-21 13:30:00,102.34,102.36,102.3,102.34,124308.0,92.7789,92.797,92.7426,92.7789,124308.0
2022-07-21 13:35:00,102.34,102.35,102.32,102.32,20386.0,92.7789,92.7879,92.7607,92.7607,20386.0
2022-07-21 13:40:00,102.33,102.35,102.32,102.32,41964.0,92.7698,92.7879,92.7607,92.7607,41964.0
2022-07-21 13:45:00,102.33,102.37,102.33,102.36,40372.0,92.7698,92.8061,92.7698,92.797,40372.0
2022-07-21 13:50:00,102.36,102.38,102.35,102.36,28694.0,92.797,92.8151,92.7879,92.797,28694.0
2022-07-21 13:55:00,102.37,102.37,102.35,102.36,26395.0,92.8061,92.8061,92.7879,92.797,26395.0
2022-07-21 14:00:00,102.36,102.4,102.36,102.39,43267.0,92.797,92.8333,92.797,92.8242,43267.0
2022-07-21 14:05:00,102.38,102.39,102.36,102.38,54525.0,92.8151,92.8242,92.797,92.8151,54525.0
2022-07-21 14:10:00,102.38,102.4,102.37,102.38,37780.0,92.8151,92.8333,92.8061,92.8151,37780.0
2022-07-21 14:15:00,102.39,102.39,102.38,102.38,47802.0,92.8242,92.8242,92.8151,92.8151,47802.0
2022-07-21 14:20:00,102.38,102.41,102.37,102.4,21661.0,92.8151,92.8423,92.8061,92.8333,21661.0
2022-07-21 14:25:00,102.4,102.43,102.4,102.41,51511.0,92.8333,92.8605,92.8333,92.8423,51511.0
2022-07-21 14:30:00,102.41,102.44,102.41,102.42,28965.0,92.8423,92.8695,92.8423,92.8514,28965.0
2022-07-21 14:35:00,102.42,102.44,102.41,102.43,26283.0,92.8514,92.8695,92.8423,92.8605,26283.0
2022-07-21 14:40:00,102.43,102.43,102.41,102.42,15902.0,92.8605,92.8605,92.8423,92.8514,15902.0
2022-07-21 14:45:00,102.42,102.44,102.41,102.43,51634.0,92.8514,92.8695,92.8423,92.8605,51634.0
2022-07-21 14:50:00,102.43,102.48,102.43,102.46,39529.0,92.8605,92.9058,92.8605,92.8876,39529.0
2022-07-21 14:55:00,102.46,102.52,102.45,102.51,48455.0,92.8876,92.942,92.8786,92.933,48455.0
2022-07-21 15:00:00,102.52,102.52,102.48,102.48,48538.0,92.942,92.942,92.9058,92.9058,48538.0
2022-07-21 15:05:00,102.48,102.49,102.45,102.45,39891.0,92.9058,92.9148,92.8786,92.8786,39891.0
2022-07-21 15:10:00,102.46,102.5,102.45,102.5,46220.0,92.8876,92.9239,92.8786,92.9239,46220.0
2022-07-21 15:15:00,102.51,102.54,102.51,102.54,34854.0,92.933,92.9602,92.933,92.9602,34854.0
2022-07-21 15:20:00,102.54,102.56,102.53,102.53,118692.0,92.9602,92.9783,92.9511,92.9511,118692.0
2022-07-21 15:25:00,102.53,102.54,102.51,102.53,145891.0,92.9511,92.9602,92.933,92.9511,145891.0
2022-07-21 15:30:00,102.53,102.56,102.52,102.55,96198.0,92.9511,92.9783,92.942,92.9692,96198.0
2022-07-21 15:35:00,102.55,102.55,102.5,102.51,99167.0,92.9692,92.9692,92.9239,92.933,99167.0
2022-07-21 15:40:00,102.5,102.54,102.49,102.54,64472.0,92.9239,92.9602,92.9148,92.9602,64472.0
2022-07-21 15:45:00,102.54,102.56,102.52,102.54,108480.0,92.9602,92.9783,92.942,92.9602,108480.0
2022-07-21 15:50:00,102.55,102.56,102.53,102.54,97839.0,92.9692,92.9783,92.9511,92.9602,97839.0
2022-07-21 15:55:00,102.53,102.58,102.51,102.57,281077.0,92.9511,92.9964,92.933,92.9874,281077.0
2022-07-22 09:30:00,103.26,103.28,103.23,103.27,140736.0,93.6129,93.631,93.5857,93.622,140736.0
2022-07-22 09:35:00,103.26,103.28,103.24,103.26,38010.0,93.6129,93.631,93.5948,93.6129,38010.0
2022-07-22 09:40:00,103.26,103.31,103.25,103.29,44573.0,93.6129,93.6582,93.6038,93.6401,44573.0
2022-07-22 09:45:00,103.29,103.6,103.29,103.58,186114.0,93.6401,93.9211,93.6401,93.903,186114.0
2022-07-22 09:50:00,103.58,103.58,103.41,103.43,57584.0,93.903,93.903,93.7489,93.767,57584.0
2022-07-22 09:55:00,103.39,103.5,103.38,103.42,28617.0,93.7308,93.8305,93.7217,93.758,28617.0
2022-07-22 10:00:00,103.41,103.48,103.39,103.46,152950.0,93.7489,93.8124,93.7308,93.7942,152950.0
2022-07-22 10:05:00,103.47,103.47,103.39,103.41,185744.0,93.8033,93.8033,93.7308,93.7489,185744.0
2022-07-22 10:10:00,103.41,103.47,103.38,103.38,80003.0,93.7489,93.8033,93.7217,93.7217,80003.0
2022-07-22 10:15:00,103.38,103.39,103.31,103.35,47226.0,93.7217,93.7308,93.6582,93.6945,47226.0
2022-07-22 10:20:00,103.32,103.32,103.22,103.23,16727.0,93.6673,93.6673,93.5766,93.5857,16727.0
2022-07-22 10:25:00,103.24,103.24,103.17,103.21,29501.0,93.5948,93.5948,93.5313,93.5676,29501.0
2022-07-22 10:30:00,103.21,103.24,103.17,103.23,95566.0,93.5676,93.5948,93.5313,93.5857,95566.0
2022-07-22 10:35:00,103.23,103.27,103.21,103.27,35120.0,93.5857,93.622,93.5676,93.622,35120.0
2022-07-22 10:40:00,103.26,103.28,103.24,103.27,24394.0,93.6129,93.631,93.5948,93.622,24394.0
2022-07-22 10:45:00,103.26,103.31,103.26,103.29,9502.0,93.6129,93.6582,93.6129,93.6401,9502.0
2022-07-22 10:50:00,103.28,103.29,103.21,103.21,52110.0,93.631,93.6401,93.5676,93.5676,52110.0
2022-07-22 10:55:00,103.21,103.29,103.2,103.27,26496.0,93.5676,93.6401,93.5585,93.622,26496.0
2022-07-22 11:00:00,103.27,103.33,103.27,103.31,26020.0,93.622,93.6764,93.622,93.6582,26020.0
2022-07-22 11:05:00,103.31,103.32,103.28,103.29,16998.0,93.6582,93.6673,93.631,93.6401,16998.0
2022-07-22 11:10:00,103.3,103.31,103.24,103.25,9991.0,93.6492,93.6582,93.5948,93.6038,9991.0
2022-07-22 11:15:00,103.25,103.29,103.24,103.29,18567.0,93.6038,93.6401,93.5948,93.6401,18567.0
2022-07-22 11:20:00,103.29,103.34,103.25,103.34,14363.0,93.6401,93.6854,93.6038,93.6854,14363.0
2022-07-22 11:25:00,103.34,103.37,103.31,103.33,32697.0,93.6854,93.7126,93.6582,93.6764,32697.0
2022-07-22 11:30:00,103.33,103.35,103.31,103.33,13527.0,93.6764,93.6945,93.6582,93.6764,13527.0
2022-07-22 11:35:00,103.31,103.34,103.29,103.3,26787.0,93.6582,93.6854,93.6401,93.6492,26787.0
2022-07-22 11:40:00,103.3,103.3,103.24,103.26,28985.0,93.6492,93.6492,93.5948,93.6129,28985.0
2022-07-22 11:45:00,103.27,103.27,103.21,103.24,39725.0,93.622,93.622,93.5676,93.5948,39725.0
2022-07-22 11:50:00,103.23,103.24,103.21,103.22,14979.0,93.5857,93.5948,93.5676,93.5766,14979.0
2022-07-22 11:55:00,103.23,103.23,103.21,103.21,9713.0,93.5857,93.5857,93.5676,93.5676,9713.0
2022-07-22 12:00:00,103.22,103.24,103.21,103.24,112634.0,93.5766,93.5948,93.5676,93.5948,112634.0
2022-07-22 12:05:00,103.25,103.25,103.21,103.22,118833.0,93.6038,93.6038,93.5676,93.5766,118833.0
2022-07-22 12:10:00,103.21,103.22,103.19,103.2,30683.0,93.5676,93.5766,93.5494,93.5585,30683.0
2022-07-22 12:15:00,103.2,103.25,103.2,103.23,285470.0,93.5585,93.6038,93.5585,93.5857,285470.0
2022-07-22 12:20:00,103.23,103.25,103.23,103.24,62750.0,93.5857,93.6038,93.5857,93.5948,62750.0
2022-07-22 12:25:00,103.24,103.25,103.2,103.22,55600.0,93.5948,93.6038,93.5585,93.5766,55600.0
2022-07-22 12:30:00,103.22,103.23,103.21,103.23,23228.0,93.5766,93.5857,93.5676,93.5857,23228.0
2022-07-22 12:35:00,103.23,103.25,103.21,103.25,42126.0,93.5857,93.6038,93.5676,93.6038,42126.0
2022-07-22 12:40:00,103.25,103.26,103.24,103.26,89039.0,93.6038,93.6129,93.5948,93.6129,89039.0
2022-07-22 12:45:00,103.26,103.26,103.25,103.26,33152.0,93.6129,93.6129,93.6038,93.6129,33152.0
2022-07-22 12:50:00,103.25,103.3,103.25,103.29,79499.0,93.6038,93.6492,93.6038,93.6401,79499.0
2022-07-22 12:55:00,103.3,103.35,103.29,103.32,76948.0,93.6492,93.6945,93.6401,93.6673,76948.0
2022-07-22 13:00:00,103.33,103.36,103.32,103.36,25502.0,93.6764,93.7036,93.6673,93.7036,25502.0
2022-07-22 13:05:00,103.36,103.41,103.35,103.36,69485.0,93.7036,93.7489,93.6945,93.7036,69485.0
2022-07-22 13:10:00,103.37,103.37,103.32,103.33,29766.0,93.7126,93.7126,93.6673,93.6764,29766.0
2022-07-22 13:15:00,103.33,103.39,103.33,103.37,52491.0,93.6764,93.7308,93.6764,93.7126,52491.0
2022-07-22 13:20:00,103.37,103.37,103.35,103.36,49029.0,93.7126,93.7126,93.6945,93.7036,49029.0
2022-07-22 13:25:00,103.36,103.36,103.33,103.34,62857.0,93.7036,93.7036,93.6764,93.6854,62857.0
2022-07-22 13:30:00,103.34,103.35,103.3,103.31,71094.0,93.6854,93.6945,93.6492,93.6582,71094.0
2022-07-22 13:35:00,103.31,103.31,103.29,103.29,87587.0,93.6582,93.6582,93.6401,93.6401,87587.0
2022-07-22 13:40:00,103.3,103.32,103.27,103.32,23414.0,93.6492,93.6673,93.622,93.6673,23414.0
2022-07-22 13:45:00,103.32,103.32,103.29,103.3,97535.0,93.6673,93.6673,93.6401,93.6492,97535.0
2022-07-22 13:50:00,103.3,103.3,103.28,103.29,83708.0,93.6492,93.6492,93.631,93.6401,83708.0
2022-07-22 13:55:00,103.3,103.3,103.28,103.28,22916.0,93.6492,93.6492,93.631,93.631,22916.0
2022-07-22 14:00:00,103.28,103.29,103.25,103.25,122683.0,93.631,93.6401,93.6038,93.6038,122683.0
2022-07-22 14:05:00,103.25,103.27,103.21,103.23,57066.0,93.6038,93.622,93.5676,93.5857,57066.0
2022-07-22 14:10:00,103.22,103.24,103.19,103.2,98058.0,93.5766,93.5948,93.5494,93.5585,98058.0
2022-07-22 14:15:00,103.2,103.21,103.17,103.18,77219.0,93.5585,93.5676,93.5313,93.5404,77219.0
2022-07-22 14:20:00,103.19,103.19,103.15,103.18,34375.0,93.5494,93.5494,93.5132,93.5404,34375.0
2022-07-22 14:25:00,103.17,103.17,103.14,103.17,26776.0,93.5313,93.5313,93.5041,93.5313,26776.0
2022-07-22 14:30:00,103.17,103.17,103.14,103.14,76560.0,93.5313,93.5313,93.5041,93.5041,76560.0
2022-07-22 14:35:00,103.13,103.15,103.13,103.15,28633.0,93.4951,93.5132,93.4951,93.5132,28633.0
2022-07-22 14:40:00,103.14,103.15,103.11,103.13,24787.0,93.5041,93.5132,93.4769,93.4951,24787.0
2022-07-22 14:45:00,103.14,103.15,103.13,103.15,11193.0,93.5041,93.5132,93.4951,93.5132,11193.0
2022-07-22 14:50:00,103.15,103.2,103.15,103.2,71563.0,93.5132,93.5585,93.5132,93.5585,71563.0
2022-07-22 14:55:00,103.2,103.21,103.18,103.21,2003801.0,93.5585,93.5676,93.5404,93.5676,2003801.0
2022-07-22 15:00:00,103.22,103.22,103.14,103.19,40310.0,93.5766,93.5766,93.5041,93.5494,40310.0
2022-07-22 15:05:00,103.18,103.21,103.17,103.21,38683.0,93.5404,93.5676,93.5313,93.5676,38683.0
2022-07-22 15:10:00,103.22,103.25,103.22,103.23,47450.0,93.5766,93.6038,93.5766,93.5857,47450.0
2022-07-22 15:15:00,103.23,103.26,103.21,103.25,24018.0,93.5857,93.6129,93.5676,93.6038,24018.0
2022-07-22 15:20:00,103.25,103.26,103.24,103.25,42185.0,93.6038,93.6129,93.5948,93.6038,42185.0
2022-07-22 15:25:00,103.25,103.26,103.23,103.23,26311.0,93.6038,93.6129,93.5857,93.5857,26311.0
2022-07-22 15:30:00,103.23,103.25,103.22,103.24,31039.0,93.5857,93.6038,93.5766,93.5948,31039.0
2022-07-22 15:35:00,103.25,103.26,103.24,103.26,44248.0,93.6038,93.6129,93.5948,93.6129,44248.0
2022-07-22 15:40:00,103.25,103.26,103.25,103.26,65792.0,93.6038,93.6129,93.6038,93.6129,65792.0
2022-07-22 15:45:00,103.26,103.3,103.25,103.3,101804.0,93.6129,93.6492,93.6038,93.6492,101804.0
2022-07-22 15:50:00,103.3,103.3,103.28,103.29,82917.0,93.6492,93.6492,93.631,93.6401,82917.0
2022-07-22 15:55:00,103.29,103.37,103.28,103.37,351350.0,93.6401,93.7126,93.631,93.7126,351350.0
2022-07-25 09:30:00,102.9,102.97,102.9,102.96,125920.0,93.2865,93.35,93.2865,93.3409,125920.0
2022-07-25 09:35:00,102.96,103.0,102.96,103.0,31552.0,93.3409,93.3772,93.3409,93.3772,31552.0
2022-07-25 09:40:00,102.99,102.99,102.91,102.93,246632.0,93.3681,93.3681,93.2956,93.3137,246632.0
2022-07-25 09:45:00,102.94,103.01,102.94,102.98,97144.0,93.3228,93.3863,93.3228,93.3591,97144.0
2022-07-25 09:50:00,102.99,102.99,102.94,102.97,31111.0,93.3681,93.3681,93.3228,93.35,31111.0
2022-07-25 09:55:00,102.98,103.0,102.96,102.98,31455.0,93.3591,93.3772,93.3409,93.3591,31455.0
2022-07-25 10:00:00,102.98,102.99,102.94,102.94,19936.0,93.3591,93.3681,93.3228,93.3228,19936.0
2022-07-25 10:05:00,102.94,102.96,102.92,102.93,97026.0,93.3228,93.3409,93.3047,93.3137,97026.0
2022-07-25 10:10:00,102.91,102.91,102.88,102.89,22638.0,93.2956,93.2956,93.2684,93.2775,22638.0
2022-07-25 10:15:00,102.88,102.91,102.87,102.88,48930.0,93.2684,93.2956,93.2593,93.2684,48930.0
2022-07-25 10:20:00,102.89,102.92,102.88,102.9,43182.0,93.2775,93.3047,93.2684,93.2865,43182.0
2022-07-25 10:25:00,102.9,103.03,102.89,102.97,148628.0,93.2865,93.4044,93.2775,93.35,148628.0
2022-07-25 10:30:00,102.97,103.03,102.97,103.02,19649.0,93.35,93.4044,93.35,93.3953,19649.0
2022-07-25 10:35:00,103.05,103.09,103.04,103.05,23398.0,93.4225,93.4588,93.4135,93.4225,23398.0
2022-07-25 10:40:00,103.05,103.06,102.98,102.98,135091.0,93.4225,93.4316,93.3591,93.3591,135091.0
2022-07-25 10:45:00,102.99,103.0,102.96,102.97,51521.0,93.3681,93.3772,93.3409,93.35,51521.0
2022-07-25 10:50:00,102.96,102.97,102.92,102.93,51838.0,93.3409,93.35,93.3047,93.3137,51838.0
2022-07-25 10:55:00,102.93,102.96,102.91,102.95,31126.0,93.3137,93.3409,93.2956,93.3319,31126.0
2022-07-25 11:00:00,102.94,102.96,102.91,102.95,27032.0,93.3228,93.3409,93.2956,93.3319,27032.0
2022-07-25 11:05:00,102.95,103.01,102.95,103.0,27705.0,93.3319,93.3863,93.3319,93.3772,27705.0
2022-07-25 11:10:00,102.99,103.02,102.96,103.02,34751.0,93.3681,93.3953,93.3409,93.3953,34751.0
2022-07-25 11:15:00,103.02,103.03,103.0,103.03,15689.0,93.3953,93.4044,93.3772,93.4044,15689.0
2022-07-25 11:20:00,103.03,103.05,103.02,103.05,15160.0,93.4044,93.4225,93.3953,93.4225,15160.0
2022-07-25 11:25:00,103.04,103.05,103.01,103.03,21145.0,93.4135,93.4225,93.3863,93.4044,21145.0
2022-07-25 11:30:00,103.02,103.04,103.01,103.02,10225.0,93.3953,93.4135,93.3863,93.3953,10225.0
2022-07-25 11:35:00,103.01,103.02,103.0,103.01,13889.0,93.3863,93.3953,93.3772,93.3863,13889.0
2022-07-25 11:40:00,103.01,103.05,102.98,103.04,66626.0,93.3863,93.4225,93.3591,93.4135,66626.0
2022-07-25 11:45:00,103.05,103.05,103.01,103.03,8379.0,93.4225,93.4225,93.3863,93.4044,8379.0
2022-07-25 11:50:00,103.04,103.04,103.01,103.02,10875.0,93.4135,93.4135,93.3863,93.3953,10875.0
2022-07-25 11:55:00,103.02,103.02,103.01,103.02,20611.0,93.3953,93.3953,93.3863,93.3953,20611.0
2022-07-25 12:00:00,103.02,103.04,103.01,103.03,9532.0,93.3953,93.4135,93.3863,93.4044,9532.0
2022-07-25 12:05:00,103.02,103.03,102.98,102.99,36046.0,93.3953,93.4044,93.3591,93.3681,36046.0
2022-07-25 12:10:00,102.98,103.02,102.98,103.02,22203.0,93.3591,93.3953,93.3591,93.3953,22203.0
2022-07-25 12:15:00,103.02,103.02,103.0,103.01,24572.0,93.3953,93.3953,93.3772,93.3863,24572.0
2022-07-25 12:20:00,103.02,103.05,103.01,103.04,16526.0,93.3953,93.4225,93.3863,93.4135,16526.0
2022-07-25 12:25:00,103.04,103.06,103.03,103.03,20274.0,93.4135,93.4316,93.4044,93.4044,20274.0
2022-07-25 12:30:00,103.02,103.03,103.01,103.02,7556.0,93.3953,93.4044,93.3863,93.3953,7556.0
2022-07-25 12:35:00,103.01,103.01,102.98,102.99,17555.0,93.3863,93.3863,93.3591,93.3681,17555.0
2022-07-25 12:40:00,102.99,103.01,102.98,103.0,11234.0,93.3681,93.3863,93.3591,93.3772,11234.0
2022-07-25 12:45:00,103.0,103.03,102.98,102.98,41429.0,93.3772,93.4044,93.3591,93.3591,41429.0
2022-07-25 12:50:00,102.98,102.99,102.95,102.96,35364.0,93.3591,93.3681,93.3319,93.3409,35364.0
2022-07-25 12:55:00,102.97,102.99,102.96,102.97,31267.0,93.35,93.3681,93.3409,93.35,31267.0
2022-07-25 13:00:00,102.97,103.01,102.96,102.97,46597.0,93.35,93.3863,93.3409,93.35,46597.0
2022-07-25 13:05:00,102.98,102.98,102.94,102.97,20344.0,93.3591,93.3591,93.3228,93.35,20344.0
2022-07-25 13:10:00,102.97,102.99,102.95,102.97,19282.0,93.35,93.3681,93.3319,93.35,19282.0
2022-07-25 13:15:00,102.97,102.99,102.95,102.96,26386.0,93.35,93.3681,93.3319,93.3409,26386.0
2022-07-25 13:20:00,102.97,102.97,102.95,102.97,23465.0,93.35,93.35,93.3319,93.35,23465.0
2022-07-25 13:25:00,102.96,102.98,102.96,102.98,17204.0,93.3409,93.3591,93.3409,93.3591,17204.0
2022-07-25 13:30:00,102.97,102.98,102.97,102.98,69310.0,93.35,93.3591,93.35,93.3591,69310.0
2022-07-25 13:35:00,102.98,102.98,102.94,102.95,70495.0,93.3591,93.3591,93.3228,93.3319,70495.0
2022-07-25 13:40:00,102.95,102.95,102.93,102.93,25413.0,93.3319,93.3319,93.3137,93.3137,25413.0
2022-07-25 13:45:00,102.94,102.94,102.92,102.93,15279.0,93.3228,93.3228,93.3047,93.3137,15279.0
2022-07-25 13:50:00,102.93,102.94,102.92,102.94,100695.0,93.3137,93.3228,93.3047,93.3228,100695.0
2022-07-25 13:55:00,102.93,102.94,102.91,102.91,15381.0,93.3137,93.3228,93.2956,93.2956,15381.0
2022-07-25 14:00:00,102.92,102.93,102.9,102.91,96748.0,93.3047,93.3137,93.2865,93.2956,96748.0
2022-07-25 14:05:00,102.91,102.92,102.9,102.92,51239.0,93.2956,93.3047,93.2865,93.3047,51239.0
2022-07-25 14:10:00,102.91,102.94,102.9,102.94,67856.0,93.2956,93.3228,93.2865,93.3228,67856.0
2022-07-25 14:15:00,102.94,102.96,102.93,102.95,38233.0,93.3228,93.3409,93.3137,93.3319,38233.0
2022-07-25 14:20:00,102.95,102.96,102.94,102.96,18047.0,93.3319,93.3409,93.3228,93.3409,18047.0
2022-07-25 14:25:00,102.95,102.98,102.95,102.97,40632.0,93.3319,93.3591,93.3319,93.35,40632.0
2022-07-25 14:30:00,102.97,102.99,102.95,102.95,81752.0,93.35,93.3681,93.3319,93.3319,81752.0
2022-07-25 14:35:00,102.96,102.97,102.95,102.96,10169.0,93.3409,93.35,93.3319,93.3409,10169.0
2022-07-25 14:40:00,102.97,102.98,102.94,102.96,32106.0,93.35,93.3591,93.3228,93.3409,32106.0
2022-07-25 14:45:00,102.97,102.98,102.95,102.96,24395.0,93.35,93.3591,93.3319,93.3409,24395.0
2022-07-25 14:50:00,102.96,102.97,102.95,102.96,39816.0,93.3409,93.35,93.3319,93.3409,39816.0
2022-07-25 14:55:00,102.97,102.97,102.95,102.96,30271.0,93.35,93.35,93.3319,93.3409,30271.0
2022-07-25 15:00:00,102.97,102.98,102.95,102.97,31009.0,93.35,93.3591,93.3319,93.35,31009.0
2022-07-25 15:05:00,102.98,103.0,102.97,103.0,85036.0,93.3591,93.3772,93.35,93.3772,85036.0
2022-07-25 15:10:00,102.99,103.0,102.98,102.99,24947.0,93.3681,93.3772,93.3591,93.3681,24947.0
2022-07-25 15:15:00,103.0,103.01,102.97,102.99,31036.0,93.3772,93.3863,93.35,93.3681,31036.0
2022-07-25 15:20:00,102.98,103.02,102.97,103.02,34281.0,93.3591,93.3953,93.35,93.3953,34281.0
2022-07-25 15:25:00,103.01,103.03,103.0,103.03,22351.0,93.3863,93.4044,93.3772,93.4044,22351.0
2022-07-25 15:30:00,103.03,103.03,102.99,103.02,51420.0,93.4044,93.4044,93.3681,93.3953,51420.0
2022-07-25 15:35:00,103.02,103.02,103.0,103.02,30667.0,93.3953,93.3953,93.3772,93.3953,30667.0
2022-07-25 15:40:00,103.02,103.03,102.99,102.99,57743.0,93.3953,93.4044,93.3681,93.3681,57743.0
2022-07-25 15:45:00,102.99,103.0,102.98,102.99,113187.0,93.3681,93.3772,93.3591,93.3681,113187.0
2022-07-25 15:50:00,102.99,103.0,102.97,102.98,37693.0,93.3681,93.3772,93.35,93.3591,37693.0
2022-07-25 15:55:00,102.98,103.0,102.96,102.99,124445.0,93.3591,93.3772,93.3409,93.3681,124445.0
2022-07-26 09:30:00,103.44,103.5,103.4,103.49,131593.0,93.7761,93.8305,93.7398,93.8214,131593.0
2022-07-26 09:35:00,103.48,103.51,103.46,103.49,28363.0,93.8124,93.8396,93.7942,93.8214,28363.0
2022-07-26 09:40:00,103.49,103.51,103.43,103.45,33607.0,93.8214,93.8396,93.767,93.7852,33607.0
2022-07-26 09:45:00,103.45,103.46,103.41,103.41,63783.0,93.7852,93.7942,93.7489,93.7489,63783.0
2022-07-26 09:50:00,103.4,103.41,103.32,103.36,42498.0,93.7398,93.7489,93.6673,93.7036,42498.0
2022-07-26 09:55:00,103.36,103.43,103.36,103.39,70874.0,93.7036,93.767,93.7036,93.7308,70874.0
2022-07-26 10:00:00,103.39,103.46,103.34,103.34,215606.0,93.7308,93.7942,93.6854,93.6854,215606.0
2022-07-26 10:05:00,103.35,103.38,103.32,103.36,38729.0,93.6945,93.7217,93.6673,93.7036,38729.0
2022-07-26 10:10:00,103.35,103.38,103.32,103.38,59022.0,93.6945,93.7217,93.6673,93.7217,59022.0
2022-07-26 10:15:00,103.39,103.41,103.33,103.34,39677.0,93.7308,93.7489,93.6764,93.6854,39677.0
2022-07-26 10:20:00,103.34,103.36,103.31,103.34,48331.0,93.6854,93.7036,93.6582,93.6854,48331.0
2022-07-26 10:25:00,103.34,103.35,103.31,103.34,19516.0,93.6854,93.6945,93.6582,93.6854,19516.0
2022-07-26 10:30:00,103.33,103.35,103.3,103.31,45473.0,93.6764,93.6945,93.6492,93.6582,45473.0
2022-07-26 10:35:00,103.32,103.32,103.28,103.31,17356.0,93.6673,93.6673,93.631,93.6582,17356.0
2022-07-26 10:40:00,103.3,103.31,103.25,103.27,31057.0,93.6492,93.6582,93.6038,93.622,31057.0
2022-07-26 10:45:00,103.26,103.27,103.18,103.19,91028.0,93.6129,93.622,93.5404,93.5494,91028.0
2022-07-26 10:50:00,103.19,103.25,103.17,103.24,58338.0,93.5494,93.6038,93.5313,93.5948,58338.0
2022-07-26 10:55:00,103.23,103.27,103.23,103.25,49387.0,93.5857,93.622,93.5857,93.6038,49387.0
2022-07-26 11:00:00,103.25,103.28,103.25,103.28,11780.0,93.6038,93.631,93.6038,93.631,11780.0
2022-07-26 11:05:00,103.28,103.32,103.28,103.3,13198.0,93.631,93.6673,93.631,93.6492,13198.0
2022-07-26 11:10:00,103.3,103.31,103.26,103.28,30855.0,93.6492,93.6582,93.6129,93.631,30855.0
2022-07-26 11:15:00,103.28,103.3,103.27,103.29,12233.0,93.631,93.6492,93.622,93.6401,12233.0
2022-07-26 11:20:00,103.28,103.31,103.27,103.28,12464.0,93.631,93.6582,93.622,93.631,12464.0
2022-07-26 11:25:00,103.28,103.28,103.23,103.23,13428.0,93.631,93.631,93.5857,93.5857,13428.0
2022-07-26 11:30:00,103.23,103.25,103.22,103.23,31045.0,93.5857,93.6038,93.5766,93.5857,31045.0
2022-07-26 11:35:00,103.24,103.26,103.23,103.26,21635.0,93.5948,93.6129,93.5857,93.6129,21635.0
2022-07-26 11:40:00,103.26,103.28,103.22,103.22,41340.0,93.6129,93.631,93.5766,93.5766,41340.0
2022-07-26 11:45:00,103.22,103.22,103.19,103.19,13989.0,93.5766,93.5766,93.5494,93.5494,13989.0
2022-07-26 11:50:00,103.2,103.25,103.2,103.24,26554.0,93.5585,93.6038,93.5585,93.5948,26554.0
2022-07-26 11:55:00,103.25,103.26,103.21,103.22,117296.0,93.6038,93.6129,93.5676,93.5766,117296.0
2022-07-26 12:00:00,103.22,103.23,103.2,103.2,36840.0,93.5766,93.5857,93.5585,93.5585,36840.0
2022-07-26 12:05:00,103.2,103.21,103.16,103.17,33319.0,93.5585,93.5676,93.5223,93.5313,33319.0
2022-07-26 12:10:00,103.17,103.2,103.16,103.18,41359.0,93.5313,93.5585,93.5223,93.5404,41359.0
2022-07-26 12:15:00,103.19,103.23,103.19,103.23,42451.0,93.5494,93.5857,93.5494,93.5857,42451.0
2022-07-26 12:20:00,103.22,103.23,103.16,103.16,715329.0,93.5766,93.5857,93.5223,93.5223,715329.0
2022-07-26 12:25:00,103.17,103.21,103.16,103.17,896563.0,93.5313,93.5676,93.5223,93.5313,896563.0
2022-07-26 12:30:00,103.18,103.19,103.17,103.19,217747.0,93.5404,93.5494,93.5313,93.5494,217747.0
2022-07-26 12:35:00,103.19,103.19,103.16,103.17,123258.0,93.5494,93.5494,93.5223,93.5313,123258.0
2022-07-26 12:40:00,103.16,103.17,103.15,103.16,121447.0,93.5223,93.5313,93.5132,93.5223,121447.0
2022-07-26 12:45:00,103.16,103.17,103.14,103.15,24328.0,93.5223,93.5313,93.5041,93.5132,24328.0
2022-07-26 12:50:00,103.15,103.16,103.12,103.14,10994.0,93.5132,93.5223,93.486,93.5041,10994.0
2022-07-26 12:55:00,103.15,103.16,103.13,103.16,12031.0,93.5132,93.5223,93.4951,93.5223,12031.0
2022-07-26 13:00:00,103.16,103.19,103.14,103.18,119284.0,93.5223,93.5494,93.5041,93.5404,119284.0
2022-07-26 13:05:00,103.18,103.18,103.1,103.12,6021.0,93.5404,93.5404,93.4679,93.486,6021.0
2022-07-26 13:10:00,103.11,103.12,103.1,103.11,17654.0,93.4769,93.486,93.4679,93.4769,17654.0
2022-07-26 13:15:00,103.12,103.16,103.12,103.13,276722.0,93.486,93.5223,93.486,93.4951,276722.0
2022-07-26 13:20:00,103.13,103.15,103.1,103.12,11812.0,93.4951,93.5132,93.4679,93.486,11812.0
2022-07-26 13:25:00,103.12,103.14,103.1,103.12,32431.0,93.486,93.5041,93.4679,93.486,32431.0
2022-07-26 13:30:00,103.11,103.12,103.1,103.12,70122.0,93.4769,93.486,93.4679,93.486,70122.0
2022-07-26 13:35:00,103.12,103.12,103.1,103.1,34052.0,93.486,93.486,93.4679,93.4679,34052.0
2022-07-26 13:40:00,103.1,103.11,103.07,103.09,27122.0,93.4679,93.4769,93.4407,93.4588,27122.0
2022-07-26 13:45:00,103.09,103.11,103.08,103.1,15745.0,93.4588,93.4769,93.4497,93.4679,15745.0
2022-07-26 13:50:00,103.1,103.11,103.09,103.11,32991.0,93.4679,93.4769,93.4588,93.4769,32991.0
2022-07-26 13:55:00,103.11,103.12,103.1,103.11,12709.0,93.4769,93.486,93.4679,93.4769,12709.0
2022-07-26 14:00:00,103.11,103.12,103.09,103.1,16197.0,93.4769,93.486,93.4588,93.4679,16197.0
2022-07-26 14:05:00,103.1,103.11,103.08,103.1,31549.0,93.4679,93.4769,93.4497,93.4679,31549.0
2022-07-26 14:10:00,103.09,103.11,103.09,103.1,250964.0,93.4588,93.4769,93.4588,93.4679,250964.0
2022-07-26 14:15:00,103.1,103.13,103.09,103.13,11827.0,93.4679,93.4951,93.4588,93.4951,11827.0
2022-07-26 14:20:00,103.12,103.13,103.1,103.12,26017.0,93.486,93.4951,93.4679,93.486,26017.0
2022-07-26 14:25:00,103.13,103.14,103.12,103.13,35660.0,93.4951,93.5041,93.486,93.4951,35660.0
2022-07-26 14:30:00,103.14,103.15,103.1,103.13,46905.0,93.5041,93.5132,93.4679,93.4951,46905.0
2022-07-26 14:35:00,103.13,103.14,103.12,103.12,22397.0,93.4951,93.5041,93.486,93.486,22397.0
2022-07-26 14:40:00,103.13,103.15,103.11,103.12,41526.0,93.4951,93.5132,93.4769,93.486,41526.0
2022-07-26 14:45:00,103.12,103.15,103.12,103.14,11270.0,93.486,93.5132,93.486,93.5041,11270.0
2022-07-26 14:50:00,103.14,103.14,103.11,103.11,48280.0,93.5041,93.5041,93.4769,93.4769,48280.0
2022-07-26 14:55:00,103.11,103.12,103.1,103.11,24985.0,93.4769,93.486,93.4679,93.4769,24985.0
2022-07-26 15:00:00,103.11,103.11,103.08,103.09,27735.0,93.4769,93.4769,93.4497,93.4588,27735.0
2022-07-26 15:05:00,103.09,103.1,103.06,103.08,23262.0,93.4588,93.4679,93.4316,93.4497,23262.0
2022-07-26 15:10:00,103.07,103.07,103.03,103.04,36279.0,93.4407,93.4407,93.4044,93.4135,36279.0
2022-07-26 15:15:00,103.04,103.05,103.01,103.02,17338.0,93.4135,93.4225,93.3863,93.3953,17338.0
2022-07-26 15:20:00,103.02,103.03,102.99,102.99,290198.0,93.3953,93.4044,93.3681,93.3681,290198.0
2022-07-26 15:25:00,102.98,103.0,102.98,103.0,64159.0,93.3591,93.3772,93.3591,93.3772,64159.0
2022-07-26 15:30:00,102.99,103.01,102.99,102.99,43277.0,93.3681,93.3863,93.3681,93.3681,43277.0
2022-07-26 15:35:00,103.0,103.02,102.99,103.01,51274.0,93.3772,93.3953,93.3681,93.3863,51274.0
2022-07-26 15:40:00,103.01,103.02,103.01,103.02,35010.0,93.3863,93.3953,93.3863,93.3953,35010.0
2022-07-26 15:45:00,103.02,103.02,102.98,102.98,102924.0,93.3953,93.3953,93.3591,93.3591,102924.0
2022-07-26 15:50:00,102.98,103.01,102.98,103.01,128877.0,93.3591,93.3863,93.3591,93.3863,128877.0
2022-07-26 15:55:00,103.01,103.01,102.96,102.97,221542.0,93.3863,93.3863,93.3409,93.35,221542.0
2022-07-27 09:30:00,103.19,103.3,103.19,103.3,145125.0,93.5494,93.6492,93.5494,93.6492,145125.0
2022-07-27 09:35:00,103.3,103.32,103.26,103.31,89353.0,93.6492,93.6673,93.6129,93.6582,89353.0
2022-07-27 09:40:00,103.32,103.34,103.29,103.31,216540.0,93.6673,93.6854,93.6401,93.6582,216540.0
2022-07-27 09:45:00,103.31,103.33,103.27,103.29,144294.0,93.6582,93.6764,93.622,93.6401,144294.0
2022-07-27 09:50:00,103.28,103.3,103.27,103.28,59677.0,93.631,93.6492,93.622,93.631,59677.0
2022-07-27 09:55:00,103.28,103.28,103.25,103.27,82116.0,93.631,93.631,93.6038,93.622,82116.0
2022-07-27 10:00:00,103.27,103.34,103.27,103.32,86819.0,93.622,93.6854,93.622,93.6673,86819.0
2022-07-27 10:05:00,103.32,103.37,103.3,103.34,43881.0,93.6673,93.7126,93.6492,93.6854,43881.0
2022-07-27 10:10:00,103.34,103.4,103.33,103.39,32116.0,93.6854,93.7398,93.6764,93.7308,32116.0
2022-07-27 10:15:00,103.4,103.41,103.34,103.34,29113.0,93.7398,93.7489,93.6854,93.6854,29113.0
2022-07-27 10:20:00,103.34,103.38,103.34,103.36,13706.0,93.6854,93.7217,93.6854,93.7036,13706.0
2022-07-27 10:25:00,103.37,103.38,103.34,103.34,38870.0,93.7126,93.7217,93.6854,93.6854,38870.0
2022-07-27 10:30:00,103.34,103.36,103.29,103.3,41896.0,93.6854,93.7036,93.6401,93.6492,41896.0
2022-07-27 10:35:00,103.3,103.33,103.29,103.32,19603.0,93.6492,93.6764,93.6401,93.6673,19603.0
2022-07-27 10:40:00,103.32,103.33,103.29,103.31,16008.0,93.6673,93.6764,93.6401,93.6582,16008.0
2022-07-27 10:45:00,103.31,103.34,103.31,103.32,37919.0,93.6582,93.6854,93.6582,93.6673,37919.0
2022-07-27 10:50:00,103.32,103.34,103.31,103.33,81289.0,93.6673,93.6854,93.6582,93.6764,81289.0
2022-07-27 10:55:00,103.33,103.33,103.28,103.3,94443.0,93.6764,93.6764,93.631,93.6492,94443.0
2022-07-27 11:00:00,103.3,103.35,103.29,103.33,31807.0,93.6492,93.6945,93.6401,93.6764,31807.0
2022-07-27 11:05:00,103.34,103.36,103.33,103.34,29298.0,93.6854,93.7036,93.6764,93.6854,29298.0
2022-07-27 11:10:00,103.34,103.38,103.34,103.37,20749.0,93.6854,93.7217,93.6854,93.7126,20749.0
2022-07-27 11:15:00,103.37,103.38,103.35,103.36,29166.0,93.7126,93.7217,93.6945,93.7036,29166.0
2022-07-27 11:20:00,103.35,103.36,103.29,103.3,31329.0,93.6945,93.7036,93.6401,93.6492,31329.0
2022-07-27 11:25:00,103.3,103.32,103.29,103.31,10191.0,93.6492,93.6673,93.6401,93.6582,10191.0
2022-07-27 11:30:00,103.31,103.33,103.31,103.32,13710.0,93.6582,93.6764,93.6582,93.6673,13710.0
2022-07-27 11:35:00,103.32,103.33,103.28,103.28,17569.0,93.6673,93.6764,93.631,93.631,17569.0
2022-07-27 11:40:00,103.28,103.29,103.25,103.25,18592.0,93.631,93.6401,93.6038,93.6038,18592.0
2022-07-27 11:45:00,103.26,103.28,103.25,103.25,7773.0,93.6129,93.631,93.6038,93.6038,7773.0
2022-07-27 11:50:00,103.26,103.28,103.25,103.27,10446.0,93.6129,93.631,93.6038,93.622,10446.0
2022-07-27 11:55:00,103.28,103.29,103.26,103.29,23904.0,93.631,93.6401,93.6129,93.6401,23904.0
2022-07-27 12:00:00,103.29,103.32,103.29,103.31,23212.0,93.6401,93.6673,93.6401,93.6582,23212.0
2022-07-27 12:05:00,103.3,103.34,103.3,103.34,18080.0,93.6492,93.6854,93.6492,93.6854,18080.0
2022-07-27 12:10:00,103.33,103.34,103.31,103.33,14324.0,93.6764,93.6854,93.6582,93.6764,14324.0
2022-07-27 12:15:00,103.32,103.33,103.31,103.32,16761.0,93.6673,93.6764,93.6582,93.6673,16761.0
2022-07-27 12:20:00,103.32,103.32,103.31,103.32,153531.0,93.6673,93.6673,93.6582,93.6673,153531.0
2022-07-27 12:25:00,103.31,103.33,103.31,103.32,89754.0,93.6582,93.6764,93.6582,93.6673,89754.0
2022-07-27 12:30:00,103.31,103.34,103.31,103.34,25925.0,93.6582,93.6854,93.6582,93.6854,25925.0
2022-07-27 12:35:00,103.34,103.35,103.32,103.33,24259.0,93.6854,93.6945,93.6673,93.6764,24259.0
2022-07-27 12:40:00,103.33,103.34,103.32,103.32,54041.0,93.6764,93.6854,93.6673,93.6673,54041.0
2022-07-27 12:45:00,103.33,103.36,103.31,103.33,39916.0,93.6764,93.7036,93.6582,93.6764,39916.0
2022-07-27 12:50:00,103.33,103.34,103.32,103.33,16356.0,93.6764,93.6854,93.6673,93.6764,16356.0
2022-07-27 12:55:00,103.33,103.36,103.33,103.34,24668.0,93.6764,93.7036,93.6764,93.6854,24668.0
2022-07-27 13:00:00,103.34,103.36,103.32,103.34,27661.0,93.6854,93.7036,93.6673,93.6854,27661.0
2022-07-27 13:05:00,103.34,103.37,103.34,103.35,17575.0,93.6854,93.7126,93.6854,93.6945,17575.0
2022-07-27 13:10:00,103.36,103.39,103.36,103.38,10292.0,93.7036,93.7308,93.7036,93.7217,10292.0
2022-07-27 13:15:00,103.38,103.39,103.37,103.39,46918.0,93.7217,93.7308,93.7126,93.7308,46918.0
2022-07-27 13:20:00,103.39,103.41,103.38,103.4,16660.0,93.7308,93.7489,93.7217,93.7398,16660.0
2022-07-27 13:25:00,103.4,103.4,103.35,103.36,16395.0,93.7398,93.7398,93.6945,93.7036,16395.0
2022-07-27 13:30:00,103.36,103.36,103.34,103.36,38859.0,93.7036,93.7036,93.6854,93.7036,38859.0
2022-07-27 13:35:00,103.35,103.36,103.32,103.33,333312.0,93.6945,93.7036,93.6673,93.6764,333312.0
2022-07-27 13:40:00,103.33,103.35,103.32,103.35,119494.0,93.6764,93.6945,93.6673,93.6945,119494.0
2022-07-27 13:45:00,103.34,103.36,103.33,103.36,19972.0,93.6854,93.7036,93.6764,93.7036,19972.0
2022-07-27 13:50:00,103.36,103.39,103.34,103.39,47783.0,93.7036,93.7308,93.6854,93.7308,47783.0
2022-07-27 13:55:00,103.39,103.46,103.35,103.45,72616.0,93.7308,93.7942,93.6945,93.7852,72616.0
2022-07-27 14:00:00,103.41,103.42,103.33,103.38,82053.0,93.7489,93.758,93.6764,93.7217,82053.0
2022-07-27 14:05:00,103.38,103.39,103.29,103.3,136311.0,93.7217,93.7308,93.6401,93.6492,136311.0
2022-07-27 14:10:00,103.29,103.34,103.28,103.31,48313.0,93.6401,93.6854,93.631,93.6582,48313.0
2022-07-27 14:15:00,103.32,103.36,103.31,103.34,20066.0,93.6673,93.7036,93.6582,93.6854,20066.0
2022-07-27 14:20:00,103.34,103.37,103.33,103.36,17897.0,93.6854,93.7126,93.6764,93.7036,17897.0
2022-07-27 14:25:00,103.36,103.39,103.35,103.38,62894.0,93.7036,93.7308,93.6945,93.7217,62894.0
2022-07-27 14:30:00,103.38,103.38,103.19,103.22,59753.0,93.7217,93.7217,93.5494,93.5766,59753.0
2022-07-27 14:35:00,103.23,103.4,103.18,103.37,260798.0,93.5857,93.7398,93.5404,93.7126,260798.0
2022-07-27 14:40:00,103.37,103.64,103.36,103.54,83589.0,93.7126,93.9574,93.7036,93.8667,83589.0
2022-07-27 14:45:00,103.56,103.64,103.55,103.57,64407.0,93.8849,93.9574,93.8758,93.8939,64407.0
2022-07-27 14:50:00,103.57,103.58,103.47,103.54,81776.0,93.8939,93.903,93.8033,93.8667,81776.0
2022-07-27 14:55:00,103.54,103.59,103.51,103.59,57034.0,93.8667,93.9121,93.8396,93.9121,57034.0
2022-07-27 15:00:00,103.56,103.59,103.49,103.53,60218.0,93.8849,93.9121,93.8214,93.8577,60218.0
2022-07-27 15:05:00,103.54,103.54,103.45,103.46,88895.0,93.8667,93.8667,93.7852,93.7942,88895.0
2022-07-27 15:10:00,103.45,103.5,103.41,103.47,99847.0,93.7852,93.8305,93.7489,93.8033,99847.0
2022-07-27 15:15:00,103.47,103.5,103.39,103.43,104302.0,93.8033,93.8305,93.7308,93.767,104302.0
2022-07-27 15:20:00,103.43,103.48,103.43,103.47,76451.0,93.767,93.8124,93.767,93.8033,76451.0
2022-07-27 15:25:00,103.46,103.51,103.42,103.43,186562.0,93.7942,93.8396,93.758,93.767,186562.0
2022-07-27 15:30:00,103.43,103.44,103.38,103.39,84377.0,93.767,93.7761,93.7217,93.7308,84377.0
2022-07-27 15:35:00,103.39,103.39,103.29,103.32,83347.0,93.7308,93.7308,93.6401,93.6673,83347.0
2022-07-27 15:40:00,103.32,103.38,103.32,103.34,61472.0,93.6673,93.7217,93.6673,93.6854,61472.0
2022-07-27 15:45:00,103.33,103.36,103.31,103.33,58880.0,93.6764,93.7036,93.6582,93.6764,58880.0
2022-07-27 15:50:00,103.33,103.38,103.3,103.34,102427.0,93.6764,93.7217,93.6492,93.6854,102427.0
2022-07-27 15:55:00,103.34,103.37,103.3,103.32,219537.0,93.6854,93.7126,93.6492,93.6673,219537.0
2022-07-28 09:30:00,104.09,104.15,104.04,104.14,287881.0,94.3654,94.4198,94.32,94.4107,287881.0
2022-07-28 09:35:00,104.13,104.21,104.05,104.07,88085.0,94.4016,94.4742,94.3291,94.3472,88085.0
2022-07-28 09:40:00,104.07,104.08,103.97,104.07,181503.0,94.3472,94.3563,94.2566,94.3472,181503.0
2022-07-28 09:45:00,104.07,104.07,103.97,104.03,123608.0,94.3472,94.3472,94.2566,94.311,123608.0
2022-07-28 09:50:00,104.04,104.07,103.97,104.0,104089.0,94.32,94.3472,94.2566,94.2838,104089.0
2022-07-28 09:55:00,103.99,104.15,103.99,104.14,55983.0,94.2747,94.4198,94.2747,94.4107,55983.0
2022-07-28 10:00:00,104.13,104.18,104.11,104.15,86716.0,94.4016,94.447,94.3835,94.4198,86716.0
2022-07-28 10:05:00,104.16,104.17,104.05,104.08,162737.0,94.4288,94.4379,94.3291,94.3563,162737.0
2022-07-28 10:10:00,104.09,104.13,104.05,104.12,65139.0,94.3654,94.4016,94.3291,94.3926,65139.0
2022-07-28 10:15:00,104.12,104.15,104.1,104.13,24878.0,94.3926,94.4198,94.3744,94.4016,24878.0
2022-07-28 10:20:00,104.13,104.15,104.1,104.15,24748.0,94.4016,94.4198,94.3744,94.4198,24748.0
2022-07-28 10:25:00,104.16,104.17,104.11,104.15,103481.0,94.4288,94.4379,94.3835,94.4198,103481.0
2022-07-28 10:30:00,104.14,104.17,104.11,104.11,81453.0,94.4107,94.4379,94.3835,94.3835,81453.0
2022-07-28 10:35:00,104.12,104.12,104.05,104.05,53612.0,94.3926,94.3926,94.3291,94.3291,53612.0
2022-07-28 10:40:00,104.06,104.08,103.98,104.01,97812.0,94.3382,94.3563,94.2656,94.2928,97812.0
2022-07-28 10:45:00,104.01,104.07,103.99,104.05,49794.0,94.2928,94.3472,94.2747,94.3291,49794.0
2022-07-28 10:50:00,104.06,104.07,104.04,104.06,38262.0,94.3382,94.3472,94.32,94.3382,38262.0
2022-07-28 10:55:00,104.06,104.09,104.05,104.09,46012.0,94.3382,94.3654,94.3291,94.3654,46012.0
2022-07-28 11:00:00,104.09,104.1,104.07,104.08,70971.0,94.3654,94.3744,94.3472,94.3563,70971.0
2022-07-28 11:05:00,104.09,104.1,104.03,104.04,84545.0,94.3654,94.3744,94.311,94.32,84545.0
2022-07-28 11:10:00,104.05,104.06,104.02,104.03,87822.0,94.3291,94.3382,94.3019,94.311,87822.0
2022-07-28 11:15:00,104.03,104.06,104.02,104.02,60241.0,94.311,94.3382,94.3019,94.3019,60241.0
2022-07-28 11:20:00,104.02,104.09,104.01,104.08,358847.0,94.3019,94.3654,94.2928,94.3563,358847.0
2022-07-28 11:25:00,104.08,104.14,104.08,104.12,31604.0,94.3563,94.4107,94.3563,94.3926,31604.0
2022-07-28 11:30:00,104.12,104.14,104.11,104.12,38310.0,94.3926,94.4107,94.3835,94.3926,38310.0
2022-07-28 11:35:00,104.12,104.12,104.05,104.06,10897.0,94.3926,94.3926,94.3291,94.3382,10897.0
2022-07-28 11:40:00,104.06,104.08,104.05,104.07,14107.0,94.3382,94.3563,94.3291,94.3472,14107.0
2022-07-28 11:45:00,104.06,104.06,104.03,104.06,53012.0,94.3382,94.3382,94.311,94.3382,53012.0
2022-07-28 11:50:00,104.06,104.07,104.0,104.01,63549.0,94.3382,94.3472,94.2838,94.2928,63549.0
2022-07-28 11:55:00,104.01,104.01,103.97,103.98,103322.0,94.2928,94.2928,94.2566,94.2656,103322.0
2022-07-28 12:00:00,103.98,104.0,103.94,103.94,58647.0,94.2656,94.2838,94.2294,94.2294,58647.0
2022-07-28 12:05:00,103.94,103.95,103.87,103.9,25258.0,94.2294,94.2384,94.1659,94.1931,25258.0
2022-07-28 12:10:00,103.91,103.92,103.83,103.85,44552.0,94.2022,94.2112,94.1297,94.1478,44552.0
2022-07-28 12:15:00,103.86,103.91,103.85,103.89,48394.0,94.1569,94.2022,94.1478,94.1841,48394.0
2022-07-28 12:20:00,103.9,103.93,103.89,103.92,57689.0,94.1931,94.2203,94.1841,94.2112,57689.0
2022-07-28 12:25:00,103.92,103.93,103.9,103.9,72280.0,94.2112,94.2203,94.1931,94.1931,72280.0
2022-07-28 12:30:00,103.91,103.94,103.87,103.94,245230.0,94.2022,94.2294,94.1659,94.2294,245230.0
2022-07-28 12:35:00,103.94,103.96,103.93,103.95,83691.0,94.2294,94.2475,94.2203,94.2384,83691.0
2022-07-28 12:40:00,103.95,103.96,103.91,103.92,25028.0,94.2384,94.2475,94.2022,94.2112,25028.0
2022-07-28 12:45:00,103.92,103.93,103.88,103.9,6419.0,94.2112,94.2203,94.175,94.1931,6419.0
2022-07-28 12:50:00,103.91,103.94,103.9,103.92,42911.0,94.2022,94.2294,94.1931,94.2112,42911.0
2022-07-28 12:55:00,103.92,103.93,103.89,103.91,13075.0,94.2112,94.2203,94.1841,94.2022,13075.0
2022-07-28 13:00:00,103.91,103.99,103.85,103.97,216984.0,94.2022,94.2747,94.1478,94.2566,216984.0
2022-07-28 13:05:00,103.96,103.98,103.91,103.96,21198.0,94.2475,94.2656,94.2022,94.2475,21198.0
2022-07-28 13:10:00,103.95,103.99,103.95,103.98,22010.0,94.2384,94.2747,94.2384,94.2656,22010.0
2022-07-28 13:15:00,103.98,104.02,103.98,104.02,50454.0,94.2656,94.3019,94.2656,94.3019,50454.0
2022-07-28 13:20:00,104.02,104.05,104.0,104.01,29858.0,94.3019,94.3291,94.2838,94.2928,29858.0
2022-07-28 13:25:00,104.02,104.05,104.02,104.03,48175.0,94.3019,94.3291,94.3019,94.311,48175.0
2022-07-28 13:30:00,104.02,104.08,104.02,104.05,65147.0,94.3019,94.3563,94.3019,94.3291,65147.0
2022-07-28 13:35:00,104.04,104.06,104.03,104.05,91005.0,94.32,94.3382,94.311,94.3291,91005.0
2022-07-28 13:40:00,104.04,104.09,104.04,104.07,25670.0,94.32,94.3654,94.32,94.3472,25670.0
2022-07-28 13:45:00,104.06,104.09,104.03,104.03,20115.0,94.3382,94.3654,94.311,94.311,20115.0
2022-07-28 13:50:00,104.03,104.04,103.98,104.03,20381.0,94.311,94.32,94.2656,94.311,20381.0
2022-07-28 13:55:00,104.02,104.03,103.99,104.01,207248.0,94.3019,94.311,94.2747,94.2928,207248.0
2022-07-28 14:00:00,104.02,104.02,103.97,103.98,23508.0,94.3019,94.3019,94.2566,94.2656,23508.0
2022-07-28 14:05:00,103.98,104.0,103.94,103.96,45966.0,94.2656,94.2838,94.2294,94.2475,45966.0
2022-07-28 14:10:00,103.96,104.01,103.96,104.0,66897.0,94.2475,94.2928,94.2475,94.2838,66897.0
2022-07-28 14:15:00,104.01,104.01,103.98,103.98,13688.0,94.2928,94.2928,94.2656,94.2656,13688.0
2022-07-28 14:20:00,103.98,103.98,103.95,103.95,14426.0,94.2656,94.2656,94.2384,94.2384,14426.0
2022-07-28 14:25:00,103.96,103.97,103.94,103.94,83280.0,94.2475,94.2566,94.2294,94.2294,83280.0
2022-07-28 14:30:00,103.95,103.95,103.91,103.91,49198.0,94.2384,94.2384,94.2022,94.2022,49198.0
2022-07-28 14:35:00,103.92,103.94,103.91,103.93,81691.0,94.2112,94.2294,94.2022,94.2203,81691.0
2022-07-28 14:40:00,103.94,103.95,103.92,103.95,57504.0,94.2294,94.2384,94.2112,94.2384,57504.0
2022-07-28 14:45:00,103.95,103.95,103.89,103.9,33040.0,94.2384,94.2384,94.1841,94.1931,33040.0
2022-07-28 14:50:00,103.9,103.97,103.89,103.97,58058.0,94.1931,94.2566,94.1841,94.2566,58058.0
2022-07-28 14:55:00,103.97,103.98,103.95,103.97,64626.0,94.2566,94.2656,94.2384,94.2566,64626.0
2022-07-28 15:00:00,103.98,104.01,103.97,104.01,43735.0,94.2656,94.2928,94.2566,94.2928,43735.0
2022-07-28 15:05:00,104.01,104.03,103.99,104.03,43418.0,94.2928,94.311,94.2747,94.311,43418.0
2022-07-28 15:10:00,104.03,104.03,103.99,103.99,75603.0,94.311,94.311,94.2747,94.2747,75603.0
2022-07-28 15:15:00,103.98,104.02,103.98,104.02,67377.0,94.2656,94.3019,94.2656,94.3019,67377.0
2022-07-28 15:20:00,104.02,104.02,104.01,104.02,89571.0,94.3019,94.3019,94.2928,94.3019,89571.0
2022-07-28 15:25:00,104.02,104.05,104.01,104.04,128285.0,94.3019,94.3291,94.2928,94.32,128285.0
2022-07-28 15:30:00,104.05,104.09,104.05,104.08,52685.0,94.3291,94.3654,94.3291,94.3563,52685.0
2022-07-28 15:35:00,104.09,104.09,104.05,104.06,41806.0,94.3654,94.3654,94.3291,94.3382,41806.0
2022-07-28 15:40:00,104.06,104.06,103.99,104.01,81088.0,94.3382,94.3382,94.2747,94.2928,81088.0
2022-07-28 15:45:00,104.0,104.03,104.0,104.03,117533.0,94.2838,94.311,94.2838,94.311,117533.0
2022-07-28 15:50:00,104.03,104.07,104.02,104.05,122563.0,94.311,94.3472,94.3019,94.3291,122563.0
2022-07-28 15:55:00,104.05,104.06,104.03,104.04,310288.0,94.3291,94.3382,94.311,94.32,310288.0
2022-07-29 09:30:00,103.94,103.94,103.83,103.86,125035.0,94.2294,94.2294,94.1297,94.1569,125035.0
2022-07-29 09:35:00,103.85,103.89,103.85,103.89,70872.0,94.1478,94.1841,94.1478,94.1841,70872.0
2022-07-29 09:40:00,103.89,104.03,103.88,104.01,222604.0,94.1841,94.311,94.175,94.2928,222604.0
2022-07-29 09:45:00,104.01,104.01,103.93,103.98,122057.0,94.2928,94.2928,94.2203,94.2656,122057.0
2022-07-29 09:50:00,103.97,103.99,103.92,103.97,48522.0,94.2566,94.2747,94.2112,94.2566,48522.0
2022-07-29 09:55:00,103.98,103.98,103.87,103.91,106424.0,94.2656,94.2656,94.1659,94.2022,106424.0
2022-07-29 10:00:00,103.91,104.01,103.87,103.95,153559.0,94.2022,94.2928,94.1659,94.2384,153559.0
2022-07-29 10:05:00,103.95,104.03,103.95,103.97,146238.0,94.2384,94.311,94.2384,94.2566,146238.0
2022-07-29 10:10:00,103.96,104.03,103.95,104.03,44547.0,94.2475,94.311,94.2384,94.311,44547.0
2022-07-29 10:15:00,104.05,104.05,103.98,103.98,76306.0,94.3291,94.3291,94.2656,94.2656,76306.0
2022-07-29 10:20:00,103.99,104.02,103.97,104.01,146044.0,94.2747,94.3019,94.2566,94.2928,146044.0
2022-07-29 10:25:00,104.02,104.06,104.0,104.04,53066.0,94.3019,94.3382,94.2838,94.32,53066.0
2022-07-29 10:30:00,104.03,104.07,104.0,104.06,24858.0,94.311,94.3472,94.2838,94.3382,24858.0
2022-07-29 10:35:00,104.06,104.08,104.03,104.04,25815.0,94.3382,94.3563,94.311,94.32,25815.0
2022-07-29 10:40:00,104.05,104.08,104.04,104.08,29213.0,94.3291,94.3563,94.32,94.3563,29213.0
2022-07-29 10:45:00,104.08,104.17,104.08,104.14,64224.0,94.3563,94.4379,94.3563,94.4107,64224.0
2022-07-29 10:50:00,104.16,104.16,104.12,104.16,26006.0,94.4288,94.4288,94.3926,94.4288,26006.0
2022-07-29 10:55:00,104.16,104.16,104.11,104.13,47204.0,94.4288,94.4288,94.3835,94.4016,47204.0
2022-07-29 11:00:00,104.13,104.17,104.11,104.16,64437.0,94.4016,94.4379,94.3835,94.4288,64437.0
2022-07-29 11:05:00,104.17,104.2,104.15,104.2,42364.0,94.4379,94.4651,94.4198,94.4651,42364.0
2022-07-29 11:10:00,104.19,104.24,104.18,104.23,62057.0,94.456,94.5014,94.447,94.4923,62057.0
2022-07-29 11:15:00,104.23,104.25,104.22,104.22,52203.0,94.4923,94.5104,94.4832,94.4832,52203.0
2022-07-29 11:20:00,104.22,104.26,104.22,104.23,355678.0,94.4832,94.5195,94.4832,94.4923,355678.0
2022-07-29 11:25:00,104.23,104.25,104.2,104.23,57355.0,94.4923,94.5104,94.4651,94.4923,57355.0
2022-07-29 11:30:00,104.24,104.28,104.23,104.28,95612.0,94.5014,94.5376,94.4923,94.5376,95612.0
2022-07-29 11:35:00,104.28,104.28,104.24,104.27,43526.0,94.5376,94.5376,94.5014,94.5285,43526.0
2022-07-29 11:40:00,104.27,104.3,104.24,104.26,67890.0,94.5285,94.5557,94.5014,94.5195,67890.0
2022-07-29 11:45:00,104.27,104.32,104.26,104.31,33151.0,94.5285,94.5739,94.5195,94.5648,33151.0
2022-07-29 11:50:00,104.3,104.33,104.27,104.33,22471.0,94.5557,94.5829,94.5285,94.5829,22471.0
2022-07-29 11:55:00,104.32,104.33,104.28,104.3,22038.0,94.5739,94.5829,94.5376,94.5557,22038.0
2022-07-29 12:00:00,104.31,104.35,104.3,104.33,28337.0,94.5648,94.6011,94.5557,94.5829,28337.0
2022-07-29 12:05:00,104.33,104.35,104.31,104.32,39366.0,94.5829,94.6011,94.5648,94.5739,39366.0
2022-07-29 12:10:00,104.34,104.36,104.3,104.31,34420.0,94.592,94.6101,94.5557,94.5648,34420.0
2022-07-29 12:15:00,104.31,104.34,104.31,104.32,26177.0,94.5648,94.592,94.5648,94.5739,26177.0
2022-07-29 12:20:00,104.32,104.32,104.27,104.27,15563.0,94.5739,94.5739,94.5285,94.5285,15563.0
2022-07-29 12:25:00,104.28,104.29,104.27,104.28,16708.0,94.5376,94.5467,94.5285,94.5376,16708.0
2022-07-29 12:30:00,104.28,104.28,104.26,104.26,15231.0,94.5376,94.5376,94.5195,94.5195,15231.0
2022-07-29 12:35:00,104.28,104.28,104.26,104.28,16692.0,94.5376,94.5376,94.5195,94.5376,16692.0
2022-07-29 12:40:00,104.26,104.26,104.23,104.23,46604.0,94.5195,94.5195,94.4923,94.4923,46604.0
2022-07-29 12:45:00,104.23,104.28,104.23,104.25,57763.0,94.4923,94.5376,94.4923,94.5104,57763.0
2022-07-29 12:50:00,104.26,104.27,104.25,104.27,8473.0,94.5195,94.5285,94.5104,94.5285,8473.0
2022-07-29 12:55:00,104.26,104.28,104.25,104.26,11573.0,94.5195,94.5376,94.5104,94.5195,11573.0
2022-07-29 13:00:00,104.27,104.27,104.23,104.23,13262.0,94.5285,94.5285,94.4923,94.4923,13262.0
2022-07-29 13:05:00,104.23,104.27,104.22,104.27,104613.0,94.4923,94.5285,94.4832,94.5285,104613.0
2022-07-29 13:10:00,104.27,104.28,104.24,104.26,29950.0,94.5285,94.5376,94.5014,94.5195,29950.0
2022-07-29 13:15:00,104.26,104.27,104.25,104.26,38559.0,94.5195,94.5285,94.5104,94.5195,38559.0
2022-07-29 13:20:00,104.26,104.28,104.26,104.26,19608.0,94.5195,94.5376,94.5195,94.5195,19608.0
2022-07-29 13:25:00,104.26,104.27,104.25,104.27,27758.0,94.5195,94.5285,94.5104,94.5285,27758.0
2022-07-29 13:30:00,104.27,104.3,104.27,104.29,63095.0,94.5285,94.5557,94.5285,94.5467,63095.0
2022-07-29 13:35:00,104.28,104.3,104.27,104.28,26542.0,94.5376,94.5557,94.5285,94.5376,26542.0
2022-07-29 13:40:00,104.28,104.29,104.26,104.28,12040.0,94.5376,94.5467,94.5195,94.5376,12040.0
2022-07-29 13:45:00,104.27,104.28,104.26,104.28,67844.0,94.5285,94.5376,94.5195,94.5376,67844.0
2022-07-29 13:50:00,104.27,104.29,104.27,104.28,79160.0,94.5285,94.5467,94.5285,94.5376,79160.0
2022-07-29 13:55:00,104.28,104.29,104.26,104.27,43322.0,94.5376,94.5467,94.5195,94.5285,43322.0
2022-07-29 14:00:00,104.26,104.27,104.24,104.25,49612.0,94.5195,94.5285,94.5014,94.5104,49612.0
2022-07-29 14:05:00,104.26,104.29,104.25,104.28,29058.0,94.5195,94.5467,94.5104,94.5376,29058.0
2022-07-29 14:10:00,104.28,104.29,104.26,104.27,338952.0,94.5376,94.5467,94.5195,94.5285,338952.0
2022-07-29 14:15:00,104.27,104.29,104.26,104.29,180192.0,94.5285,94.5467,94.5195,94.5467,180192.0
2022-07-29 14:20:00,104.28,104.3,104.27,104.29,60883.0,94.5376,94.5557,94.5285,94.5467,60883.0
2022-07-29 14:25:00,104.3,104.31,104.29,104.3,28532.0,94.5557,94.5648,94.5467,94.5557,28532.0
2022-07-29 14:30:00,104.31,104.33,104.3,104.32,71395.0,94.5648,94.5829,94.5557,94.5739,71395.0
2022-07-29 14:35:00,104.33,104.35,104.32,104.34,20939.0,94.5829,94.6011,94.5739,94.592,20939.0
2022-07-29 14:40:00,104.34,104.37,104.32,104.37,28887.0,94.592,94.6192,94.5739,94.6192,28887.0
2022-07-29 14:45:00,104.37,104.4,104.36,104.39,19700.0,94.6192,94.6464,94.6101,94.6373,19700.0
2022-07-29 14:50:00,104.39,104.39,104.31,104.32,49051.0,94.6373,94.6373,94.5648,94.5739,49051.0
2022-07-29 14:55:00,104.31,104.32,104.27,104.29,62318.0,94.5648,94.5739,94.5285,94.5467,62318.0
2022-07-29 15:00:00,104.29,104.29,104.23,104.24,120278.0,94.5467,94.5467,94.4923,94.5014,120278.0
2022-07-29 15:05:00,104.23,104.27,104.23,104.23,60022.0,94.4923,94.5285,94.4923,94.4923,60022.0
2022-07-29 15:10:00,104.23,104.25,104.2,104.22,46410.0,94.4923,94.5104,94.4651,94.4832,46410.0
2022-07-29 15:15:00,104.21,104.21,104.17,104.17,56623.0,94.4742,94.4742,94.4379,94.4379,56623.0
2022-07-29 15:20:00,104.17,104.18,104.14,104.15,31428.0,94.4379,94.447,94.4107,94.4198,31428.0
2022-07-29 15:25:00,104.15,104.18,104.13,104.17,128646.0,94.4198,94.447,94.4016,94.4379,128646.0
2022-07-29 15:30:00,104.17,104.22,104.17,104.18,53534.0,94.4379,94.4832,94.4379,94.447,53534.0
2022-07-29 15:35:00,104.18,104.18,104.12,104.16,53241.0,94.447,94.447,94.3926,94.4288,53241.0
2022-07-29 15:40:00,104.16,104.19,104.11,104.18,41890.0,94.4288,94.456,94.3835,94.447,41890.0
2022-07-29 15:45:00,104.18,104.18,104.12,104.15,156287.0,94.447,94.447,94.3926,94.4198,156287.0
2022-07-29 15:50:00,104.15,104.15,104.08,104.15,243324.0,94.4198,94.4198,94.3563,94.4198,243324.0
2022-07-29 15:55:00,104.15,104.19,104.03,104.07,1055445.0,94.4198,94.456,94.311,94.3472,1055445.0
2022-08-01 09:30:00,103.99,104.02,103.91,103.97,235909.0,94.456,94.4833,94.3834,94.4379,235909.0
2022-08-01 09:35:00,103.97,104.01,103.93,103.98,126200.0,94.4379,94.4742,94.4015,94.4469,126200.0
2022-08-01 09:40:00,103.98,104.06,103.97,104.06,216022.0,94.4469,94.5196,94.4379,94.5196,216022.0
2022-08-01 09:45:00,104.07,104.12,104.02,104.09,104265.0,94.5287,94.5741,94.4833,94.5469,104265.0
2022-08-01 09:50:00,104.1,104.1,104.04,104.1,149468.0,94.5559,94.5559,94.5014,94.5559,149468.0
2022-08-01 09:55:00,104.1,104.16,104.1,104.14,168021.0,94.5559,94.6104,94.5559,94.5923,168021.0
2022-08-01 10:00:00,104.13,104.14,103.95,103.98,688036.0,94.5832,94.5923,94.4197,94.4469,688036.0
2022-08-01 10:05:00,103.98,104.06,103.95,104.05,129062.0,94.4469,94.5196,94.4197,94.5105,129062.0
2022-08-01 10:10:00,104.05,104.15,104.04,104.15,174959.0,94.5105,94.6014,94.5014,94.6014,174959.0
2022-08-01 10:15:00,104.16,104.19,104.11,104.18,112049.0,94.6104,94.6377,94.565,94.6286,112049.0
2022-08-01 10:20:00,104.18,104.19,104.13,104.15,150477.0,94.6286,94.6377,94.5832,94.6014,150477.0
2022-08-01 10:25:00,104.15,104.17,104.12,104.16,51368.0,94.6014,94.6195,94.5741,94.6104,51368.0
2022-08-01 10:30:00,104.16,104.17,104.12,104.15,35050.0,94.6104,94.6195,94.5741,94.6014,35050.0
2022-08-01 10:35:00,104.17,104.25,104.16,104.23,50485.0,94.6195,94.6922,94.6104,94.674,50485.0
2022-08-01 10:40:00,104.23,104.25,104.18,104.22,23416.0,94.674,94.6922,94.6286,94.6649,23416.0
2022-08-01 10:45:00,104.22,104.27,104.21,104.25,35896.0,94.6649,94.7104,94.6559,94.6922,35896.0
2022-08-01 10:50:00,104.25,104.29,104.22,104.25,94485.0,94.6922,94.7285,94.6649,94.6922,94485.0
2022-08-01 10:55:00,104.24,104.26,104.16,104.19,328591.0,94.6831,94.7013,94.6104,94.6377,328591.0
2022-08-01 11:00:00,104.2,104.23,104.18,104.2,118533.0,94.6468,94.674,94.6286,94.6468,118533.0
2022-08-01 11:05:00,104.21,104.22,104.18,104.19,49146.0,94.6559,94.6649,94.6286,94.6377,49146.0
2022-08-01 11:10:00,104.19,104.28,104.19,104.27,95063.0,94.6377,94.7194,94.6377,94.7104,95063.0
2022-08-01 11:15:00,104.27,104.28,104.22,104.22,65744.0,94.7104,94.7194,94.6649,94.6649,65744.0
2022-08-01 11:20:00,104.22,104.28,104.21,104.27,36778.0,94.6649,94.7194,94.6559,94.7104,36778.0
2022-08-01 11:25:00,104.27,104.29,104.23,104.27,27542.0,94.7104,94.7285,94.674,94.7104,27542.0
2022-08-01 11:30:00,104.29,104.31,104.28,104.29,21149.0,94.7285,94.7467,94.7194,94.7285,21149.0
2022-08-01 11:35:00,104.29,104.3,104.25,104.28,22189.0,94.7285,94.7376,94.6922,94.7194,22189.0
2022-08-01 11:40:00,104.28,104.29,104.26,104.28,32126.0,94.7194,94.7285,94.7013,94.7194,32126.0
2022-08-01 11:45:00,104.28,104.29,104.26,104.26,147260.0,94.7194,94.7285,94.7013,94.7013,147260.0
2022-08-01 11:50:00,104.26,104.27,104.22,104.23,28712.0,94.7013,94.7104,94.6649,94.674,28712.0
2022-08-01 11:55:00,104.23,104.24,104.21,104.21,75971.0,94.674,94.6831,94.6559,94.6559,75971.0
2022-08-01 12:00:00,104.21,104.22,104.19,104.19,31760.0,94.6559,94.6649,94.6377,94.6377,31760.0
2022-08-01 12:05:00,104.2,104.2,104.14,104.15,19053.0,94.6468,94.6468,94.5923,94.6014,19053.0
2022-08-01 12:10:00,104.15,104.16,104.11,104.15,29258.0,94.6014,94.6104,94.565,94.6014,29258.0
2022-08-01 12:15:00,104.16,104.16,104.11,104.13,58914.0,94.6104,94.6104,94.565,94.5832,58914.0
2022-08-01 12:20:00,104.13,104.16,104.12,104.16,155002.0,94.5832,94.6104,94.5741,94.6104,155002.0
2022-08-01 12:25:00,104.16,104.16,104.11,104.11,67298.0,94.6104,94.6104,94.565,94.565,67298.0
2022-08-01 12:30:00,104.11,104.14,104.09,104.13,163058.0,94.565,94.5923,94.5469,94.5832,163058.0
2022-08-01 12:35:00,104.12,104.14,104.12,104.12,23612.0,94.5741,94.5923,94.5741,94.5741,23612.0
2022-08-01 12:40:00,104.13,104.13,104.11,104.12,45633.0,94.5832,94.5832,94.565,94.5741,45633.0
2022-08-01 12:45:00,104.12,104.18,104.11,104.16,65026.0,94.5741,94.6286,94.565,94.6104,65026.0
2022-08-01 12:50:00,104.16,104.19,104.15,104.18,42681.0,94.6104,94.6377,94.6014,94.6286,42681.0
2022-08-01 12:55:00,104.18,104.19,104.17,104.19,25547.0,94.6286,94.6377,94.6195,94.6377,25547.0
2022-08-01 13:00:00,104.19,104.19,104.17,104.17,46437.0,94.6377,94.6377,94.6195,94.6195,46437.0
2022-08-01 13:05:00,104.18,104.19,104.15,104.17,47008.0,94.6286,94.6377,94.6014,94.6195,47008.0
2022-08-01 13:10:00,104.17,104.18,104.15,104.16,18417.0,94.6195,94.6286,94.6014,94.6104,18417.0
2022-08-01 13:15:00,104.16,104.16,104.13,104.15,63776.0,94.6104,94.6104,94.5832,94.6014,63776.0
2022-08-01 13:20:00,104.16,104.16,104.14,104.15,20009.0,94.6104,94.6104,94.5923,94.6014,20009.0
2022-08-01 13:25:00,104.15,104.18,104.14,104.17,49225.0,94.6014,94.6286,94.5923,94.6195,49225.0
2022-08-01 13:30:00,104.17,104.2,104.17,104.2,28712.0,94.6195,94.6468,94.6195,94.6468,28712.0
2022-08-01 13:35:00,104.19,104.2,104.16,104.18,133668.0,94.6377,94.6468,94.6104,94.6286,133668.0
2022-08-01 13:40:00,104.18,104.2,104.17,104.19,85071.0,94.6286,94.6468,94.6195,94.6377,85071.0
2022-08-01 13:45:00,104.19,104.19,104.15,104.16,83911.0,94.6377,94.6377,94.6014,94.6104,83911.0
2022-08-01 13:50:00,104.17,104.19,104.16,104.17,20489.0,94.6195,94.6377,94.6104,94.6195,20489.0
2022-08-01 13:55:00,104.18,104.18,104.14,104.15,55557.0,94.6286,94.6286,94.5923,94.6014,55557.0
2022-08-01 14:00:00,104.15,104.16,104.13,104.15,24703.0,94.6014,94.6104,94.5832,94.6014,24703.0
2022-08-01 14:05:00,104.15,104.16,104.13,104.16,44360.0,94.6014,94.6104,94.5832,94.6104,44360.0
2022-08-01 14:10:00,104.15,104.16,104.13,104.13,117289.0,94.6014,94.6104,94.5832,94.5832,117289.0
2022-08-01 14:15:00,104.13,104.14,104.12,104.12,29525.0,94.5832,94.5923,94.5741,94.5741,29525.0
2022-08-01 14:20:00,104.12,104.16,104.12,104.16,47881.0,94.5741,94.6104,94.5741,94.6104,47881.0
2022-08-01 14:25:00,104.16,104.17,104.15,104.17,95892.0,94.6104,94.6195,94.6014,94.6195,95892.0
2022-08-01 14:30:00,104.16,104.19,104.16,104.18,148774.0,94.6104,94.6377,94.6104,94.6286,148774.0
2022-08-01 14:35:00,104.18,104.18,104.15,104.18,52563.0,94.6286,94.6286,94.6014,94.6286,52563.0
2022-08-01 14:40:00,104.17,104.21,104.17,104.17,106487.0,94.6195,94.6559,94.6195,94.6195,106487.0
2022-08-01 14:45:00,104.18,104.18,104.16,104.17,101544.0,94.6286,94.6286,94.6104,94.6195,101544.0
2022-08-01 14:50:00,104.17,104.21,104.15,104.2,125929.0,94.6195,94.6559,94.6014,94.6468,125929.0
2022-08-01 14:55:00,104.2,104.23,104.19,104.23,51854.0,94.6468,94.674,94.6377,94.674,51854.0
2022-08-01 15:00:00,104.23,104.23,104.18,104.2,26819.0,94.674,94.674,94.6286,94.6468,26819.0
2022-08-01 15:05:00,104.2,104.22,104.19,104.21,43308.0,94.6468,94.6649,94.6377,94.6559,43308.0
2022-08-01 15:10:00,104.21,104.27,104.21,104.24,126492.0,94.6559,94.7104,94.6559,94.6831,126492.0
2022-08-01 15:15:00,104.23,104.27,104.23,104.27,64699.0,94.674,94.7104,94.674,94.7104,64699.0
2022-08-01 15:20:00,104.27,104.3,104.26,104.3,299825.0,94.7104,94.7376,94.7013,94.7376,299825.0
2022-08-01 15:25:00,104.3,104.3,104.28,104.29,42377.0,94.7376,94.7376,94.7194,94.7285,42377.0
2022-08-01 15:30:00,104.29,104.29,104.28,104.29,63580.0,94.7285,94.7285,94.7194,94.7285,63580.0
2022-08-01 15:35:00,104.29,104.29,104.25,104.28,50302.0,94.7285,94.7285,94.6922,94.7194,50302.0
2022-08-01 15:40:00,104.29,104.29,104.26,104.29,92662.0,94.7285,94.7285,94.7013,94.7285,92662.0
2022-08-01 15:45:00,104.29,104.29,104.26,104.27,138894.0,94.7285,94.7285,94.7013,94.7104,138894.0
2022-08-01 15:50:00,104.27,104.28,104.25,104.26,109527.0,94.7104,94.7194,94.6922,94.7013,109527.0
2022-08-01 15:55:00,104.27,104.27,104.19,104.23,192263.0,94.7104,94.7104,94.6377,94.674,192263.0
2022-08-02 09:30:00,104.27,104.31,104.23,104.3,178620.0,94.7104,94.7467,94.674,94.7376,178620.0
2022-08-02 09:35:00,104.3,104.35,104.27,104.29,61189.0,94.7376,94.783,94.7104,94.7285,61189.0
2022-08-02 09:40:00,104.3,104.31,104.23,104.24,32524.0,94.7376,94.7467,94.674,94.6831,32524.0
2022-08-02 09:45:00,104.23,104.23,104.05,104.08,152916.0,94.674,94.674,94.5105,94.5378,152916.0
2022-08-02 09:50:00,104.09,104.09,103.97,104.03,78590.0,94.5469,94.5469,94.4379,94.4924,78590.0
2022-08-02 09:55:00,104.05,104.07,104.02,104.07,91467.0,94.5105,94.5287,94.4833,94.5287,91467.0
2022-08-02 10:00:00,104.06,104.13,104.03,104.05,80688.0,94.5196,94.5832,94.4924,94.5105,80688.0
2022-08-02 10:05:00,104.05,104.05,103.94,103.95,32250.0,94.5105,94.5105,94.4106,94.4197,32250.0
2022-08-02 10:10:00,103.96,104.06,103.95,104.01,59617.0,94.4288,94.5196,94.4197,94.4742,59617.0
2022-08-02 10:15:00,104.02,104.03,103.97,103.98,59794.0,94.4833,94.4924,94.4379,94.4469,59794.0
2022-08-02 10:20:00,103.98,104.01,103.94,103.98,48842.0,94.4469,94.4742,94.4106,94.4469,48842.0
2022-08-02 10:25:00,103.98,103.99,103.95,103.96,20573.0,94.4469,94.456,94.4197,94.4288,20573.0
2022-08-02 10:30:00,103.96,103.99,103.95,103.97,17866.0,94.4288,94.456,94.4197,94.4379,17866.0
2022-08-02 10:35:00,103.97,103.99,103.94,103.94,22087.0,94.4379,94.456,94.4106,94.4106,22087.0
2022-08-02 10:40:00,103.94,103.95,103.89,103.94,20668.0,94.4106,94.4197,94.3652,94.4106,20668.0
2022-08-02 10:45:00,103.93,103.94,103.87,103.88,59081.0,94.4015,94.4106,94.347,94.3561,59081.0
2022-08-02 10:50:00,103.9,103.9,103.82,103.84,33114.0,94.3743,94.3743,94.3016,94.3198,33114.0
2022-08-02 10:55:00,103.86,103.87,103.8,103.85,107005.0,94.3379,94.347,94.2834,94.3289,107005.0
2022-08-02 11:00:00,103.86,103.91,103.84,103.88,113936.0,94.3379,94.3834,94.3198,94.3561,113936.0
2022-08-02 11:05:00,103.88,103.9,103.86,103.89,15354.0,94.3561,94.3743,94.3379,94.3652,15354.0
2022-08-02 11:10:00,103.87,103.87,103.8,103.82,39352.0,94.347,94.347,94.2834,94.3016,39352.0
2022-08-02 11:15:00,103.84,103.95,103.84,103.93,43956.0,94.3198,94.4197,94.3198,94.4015,43956.0
2022-08-02 11:20:00,103.92,103.96,103.88,103.95,27814.0,94.3924,94.4288,94.3561,94.4197,27814.0
2022-08-02 11:25:00,103.95,103.95,103.91,103.91,13538.0,94.4197,94.4197,94.3834,94.3834,13538.0
2022-08-02 11:30:00,103.91,103.96,103.91,103.95,13757.0,94.3834,94.4288,94.3834,94.4197,13757.0
2022-08-02 11:35:00,103.95,103.96,103.89,103.9,55116.0,94.4197,94.4288,94.3652,94.3743,55116.0
2022-08-02 11:40:00,103.9,103.9,103.84,103.86,17358.0,94.3743,94.3743,94.3198,94.3379,17358.0
2022-08-02 11:45:00,103.84,103.84,103.8,103.81,27528.0,94.3198,94.3198,94.2834,94.2925,27528.0
2022-08-02 11:50:00,103.81,103.82,103.74,103.74,23217.0,94.2925,94.3016,94.2289,94.2289,23217.0
2022-08-02 11:55:00,103.73,103.73,103.65,103.69,53488.0,94.2199,94.2199,94.1472,94.1835,53488.0
2022-08-02 12:00:00,103.68,103.75,103.67,103.73,33829.0,94.1744,94.238,94.1654,94.2199,33829.0
2022-08-02 12:05:00,103.73,103.76,103.7,103.75,41800.0,94.2199,94.2471,94.1926,94.238,41800.0
2022-08-02 12:10:00,103.74,103.76,103.73,103.75,21599.0,94.2289,94.2471,94.2199,94.238,21599.0
2022-08-02 12:15:00,103.75,103.76,103.71,103.76,24733.0,94.238,94.2471,94.2017,94.2471,24733.0
2022-08-02 12:20:00,103.76,103.79,103.75,103.77,71376.0,94.2471,94.2744,94.238,94.2562,71376.0
2022-08-02 12:25:00,103.77,103.8,103.75,103.79,24476.0,94.2562,94.2834,94.238,94.2744,24476.0
2022-08-02 12:30:00,103.79,103.8,103.75,103.75,10853.0,94.2744,94.2834,94.238,94.238,10853.0
2022-08-02 12:35:00,103.76,103.79,103.71,103.71,50760.0,94.2471,94.2744,94.2017,94.2017,50760.0
2022-08-02 12:40:00,103.7,103.72,103.68,103.71,73790.0,94.1926,94.2108,94.1744,94.2017,73790.0
2022-08-02 12:45:00,103.71,103.73,103.69,103.7,49980.0,94.2017,94.2199,94.1835,94.1926,49980.0
2022-08-02 12:50:00,103.7,103.7,103.67,103.67,76882.0,94.1926,94.1926,94.1654,94.1654,76882.0
2022-08-02 12:55:00,103.68,103.71,103.67,103.7,11821.0,94.1744,94.2017,94.1654,94.1926,11821.0
2022-08-02 13:00:00,103.7,103.71,103.66,103.69,34030.0,94.1926,94.2017,94.1563,94.1835,34030.0
2022-08-02 13:05:00,103.69,103.69,103.63,103.64,25936.0,94.1835,94.1835,94.129,94.1381,25936.0
2022-08-02 13:10:00,103.65,103.66,103.63,103.66,43920.0,94.1472,94.1563,94.129,94.1563,43920.0
2022-08-02 13:15:00,103.64,103.65,103.62,103.62,43152.0,94.1381,94.1472,94.1199,94.1199,43152.0
2022-08-02 13:20:00,103.62,103.63,103.61,103.62,21343.0,94.1199,94.129,94.1109,94.1199,21343.0
2022-08-02 13:25:00,103.62,103.62,103.55,103.57,21770.0,94.1199,94.1199,94.0564,94.0745,21770.0
2022-08-02 13:30:00,103.57,103.58,103.52,103.54,45421.0,94.0745,94.0836,94.0291,94.0473,45421.0
2022-08-02 13:35:00,103.53,103.55,103.44,103.45,134697.0,94.0382,94.0564,93.9564,93.9655,134697.0
2022-08-02 13:40:00,103.44,103.44,103.37,103.43,280943.0,93.9564,93.9564,93.8929,93.9474,280943.0
2022-08-02 13:45:00,103.42,103.43,103.39,103.42,66135.0,93.9383,93.9474,93.911,93.9383,66135.0
2022-08-02 13:50:00,103.42,103.47,103.42,103.47,155551.0,93.9383,93.9837,93.9383,93.9837,155551.0
2022-08-02 13:55:00,103.47,103.48,103.43,103.46,71881.0,93.9837,93.9928,93.9474,93.9746,71881.0
2022-08-02 14:00:00,103.47,103.47,103.41,103.41,87331.0,93.9837,93.9837,93.9292,93.9292,87331.0
2022-08-02 14:05:00,103.41,103.46,103.41,103.44,54964.0,93.9292,93.9746,93.9292,93.9564,54964.0
2022-08-02 14:10:00,103.43,103.44,103.35,103.38,118758.0,93.9474,93.9564,93.8747,93.902,118758.0
2022-08-02 14:15:00,103.38,103.38,103.32,103.33,90937.0,93.902,93.902,93.8475,93.8565,90937.0
2022-08-02 14:20:00,103.33,103.34,103.3,103.34,118480.0,93.8565,93.8656,93.8293,93.8656,118480.0
2022-08-02 14:25:00,103.34,103.37,103.33,103.35,115948.0,93.8656,93.8929,93.8565,93.8747,115948.0
2022-08-02 14:30:00,103.36,103.39,103.34,103.39,107137.0,93.8838,93.911,93.8656,93.911,107137.0
2022-08-02 14:35:00,103.38,103.39,103.34,103.34,115427.0,93.902,93.911,93.8656,93.8656,115427.0
2022-08-02 14:40:00,103.35,103.36,103.32,103.34,128556.0,93.8747,93.8838,93.8475,93.8656,128556.0
2022-08-02 14:45:00,103.35,103.36,103.32,103.34,56809.0,93.8747,93.8838,93.8475,93.8656,56809.0
2022-08-02 14:50:00,103.34,103.36,103.33,103.35,45985.0,93.8656,93.8838,93.8565,93.8747,45985.0
2022-08-02 14:55:00,103.36,103.36,103.31,103.36,74842.0,93.8838,93.8838,93.8384,93.8838,74842.0
2022-08-02 15:00:00,103.36,103.42,103.34,103.4,81545.0,93.8838,93.9383,93.8656,93.9201,81545.0
2022-08-02 15:05:00,103.4,103.4,103.32,103.33,68407.0,93.9201,93.9201,93.8475,93.8565,68407.0
2022-08-02 15:10:00,103.32,103.34,103.32,103.34,103534.0,93.8475,93.8656,93.8475,93.8656,103534.0
2022-08-02 15:15:00,103.34,103.36,103.33,103.35,79572.0,93.8656,93.8838,93.8565,93.8747,79572.0
2022-08-02 15:20:00,103.35,103.37,103.32,103.36,86390.0,93.8747,93.8929,93.8475,93.8838,86390.0
2022-08-02 15:25:00,103.36,103.37,103.3,103.31,73896.0,93.8838,93.8929,93.8293,93.8384,73896.0
2022-08-02 15:30:00,103.3,103.3,103.27,103.29,116214.0,93.8293,93.8293,93.802,93.8202,116214.0
2022-08-02 15:35:00,103.27,103.28,103.23,103.23,104629.0,93.802,93.8111,93.7657,93.7657,104629.0
2022-08-02 15:40:00,103.23,103.25,103.18,103.19,199235.0,93.7657,93.7839,93.7203,93.7294,199235.0
2022-08-02 15:45:00,103.18,103.19,103.13,103.15,148526.0,93.7203,93.7294,93.6749,93.693,148526.0
2022-08-02 15:50:00,103.15,103.21,103.14,103.19,262944.0,93.693,93.7475,93.684,93.7294,262944.0
2022-08-02 15:55:00,103.2,103.2,103.14,103.15,548514.0,93.7385,93.7385,93.684,93.693,548514.0
2022-08-03 09:30:00,103.03,103.1,103.01,103.04,121321.0,93.584,93.6476,93.5659,93.5931,121321.0
2022-08-03 09:35:00,103.04,103.11,103.04,103.08,135808.0,93.5931,93.6567,93.5931,93.6295,135808.0
2022-08-03 09:40:00,103.07,103.13,103.06,103.12,49084.0,93.6204,93.6749,93.6113,93.6658,49084.0
2022-08-03 09:45:00,103.12,103.12,103.05,103.12,36190.0,93.6658,93.6658,93.6022,93.6658,36190.0
2022-08-03 09:50:00,103.12,103.17,103.12,103.15,62999.0,93.6658,93.7112,93.6658,93.693,62999.0
2022-08-03 09:55:00,103.16,103.25,103.16,103.24,66304.0,93.7021,93.7839,93.7021,93.7748,66304.0
2022-08-03 10:00:00,103.23,103.24,102.95,103.02,358283.0,93.7657,93.7748,93.5114,93.575,358283.0
2022-08-03 10:05:00,103.02,103.03,102.94,102.94,127983.0,93.575,93.584,93.5023,93.5023,127983.0
2022-08-03 10:10:00,102.94,102.95,102.85,102.86,150064.0,93.5023,93.5114,93.4205,93.4296,150064.0
2022-08-03 10:15:00,102.84,102.84,102.72,102.79,183033.0,93.4115,93.4115,93.3025,93.366,183033.0
2022-08-03 10:20:00,102.79,102.88,102.78,102.88,32530.0,93.366,93.4478,93.357,93.4478,32530.0
2022-08-03 10:25:00,102.88,102.95,102.85,102.93,26790.0,93.4478,93.5114,93.4205,93.4932,26790.0
2022-08-03 10:30:00,102.95,102.96,102.86,102.9,65795.0,93.5114,93.5205,93.4296,93.466,65795.0
2022-08-03 10:35:00,102.91,103.03,102.87,103.0,77931.0,93.475,93.584,93.4387,93.5568,77931.0
2022-08-03 10:40:00,103.0,103.01,102.93,102.94,39754.0,93.5568,93.5659,93.4932,93.5023,39754.0
2022-08-03 10:45:00,102.95,102.99,102.89,102.99,78324.0,93.5114,93.5477,93.4569,93.5477,78324.0
2022-08-03 10:50:00,102.97,102.99,102.93,102.95,99337.0,93.5295,93.5477,93.4932,93.5114,99337.0
2022-08-03 10:55:00,102.94,102.97,102.91,102.92,65480.0,93.5023,93.5295,93.475,93.4841,65480.0
2022-08-03 11:00:00,102.92,103.0,102.92,102.99,93209.0,93.4841,93.5568,93.4841,93.5477,93209.0
2022-08-03 11:05:00,103.0,103.02,102.97,103.01,33986.0,93.5568,93.575,93.5295,93.5659,33986.0
2022-08-03 11:10:00,103.0,103.05,102.99,103.04,17092.0,93.5568,93.6022,93.5477,93.5931,17092.0
2022-08-03 11:15:00,103.04,103.04,103.0,103.0,48618.0,93.5931,93.5931,93.5568,93.5568,48618.0
2022-08-03 11:20:00,103.0,103.04,102.99,103.02,21430.0,93.5568,93.5931,93.5477,93.575,21430.0
2022-08-03 11:25:00,103.02,103.09,103.01,103.03,41214.0,93.575,93.6385,93.5659,93.584,41214.0
2022-08-03 11:30:00,103.05,103.07,103.03,103.05,26251.0,93.6022,93.6204,93.584,93.6022,26251.0
2022-08-03 11:35:00,103.07,103.11,103.07,103.09,27798.0,93.6204,93.6567,93.6204,93.6385,27798.0
2022-08-03 11:40:00,103.09,103.11,103.08,103.09,26829.0,93.6385,93.6567,93.6295,93.6385,26829.0
2022-08-03 11:45:00,103.11,103.14,103.09,103.13,26434.0,93.6567,93.684,93.6385,93.6749,26434.0
2022-08-03 11:50:00,103.13,103.17,103.12,103.16,15108.0,93.6749,93.7112,93.6658,93.7021,15108.0
2022-08-03 11:55:00,103.15,103.15,103.12,103.13,25406.0,93.693,93.693,93.6658,93.6749,25406.0
2022-08-03 12:00:00,103.13,103.2,103.11,103.2,29221.0,93.6749,93.7385,93.6567,93.7385,29221.0
2022-08-03 12:05:00,103.19,103.22,103.17,103.21,37379.0,93.7294,93.7566,93.7112,93.7475,37379.0
2022-08-03 12:10:00,103.21,103.25,103.18,103.23,36531.0,93.7475,93.7839,93.7203,93.7657,36531.0
2022-08-03 12:15:00,103.23,103.25,103.22,103.24,26204.0,93.7657,93.7839,93.7566,93.7748,26204.0
2022-08-03 12:20:00,103.24,103.31,103.23,103.27,29366.0,93.7748,93.8384,93.7657,93.802,29366.0
2022-08-03 12:25:00,103.27,103.27,103.21,103.21,30075.0,93.802,93.802,93.7475,93.7475,30075.0
2022-08-03 12:30:00,103.21,103.24,103.2,103.22,25237.0,93.7475,93.7748,93.7385,93.7566,25237.0
2022-08-03 12:35:00,103.22,103.23,103.2,103.2,18122.0,93.7566,93.7657,93.7385,93.7385,18122.0
2022-08-03 12:40:00,103.2,103.21,103.17,103.19,34129.0,93.7385,93.7475,93.7112,93.7294,34129.0
2022-08-03 12:45:00,103.19,103.2,103.17,103.18,11645.0,93.7294,93.7385,93.7112,93.7203,11645.0
2022-08-03 12:50:00,103.17,103.2,103.17,103.19,17809.0,93.7112,93.7385,93.7112,93.7294,17809.0
2022-08-03 12:55:00,103.19,103.21,103.17,103.18,21194.0,93.7294,93.7475,93.7112,93.7203,21194.0
2022-08-03 13:00:00,103.18,103.21,103.17,103.2,22283.0,93.7203,93.7475,93.7112,93.7385,22283.0
2022-08-03 13:05:00,103.2,103.24,103.2,103.22,148856.0,93.7385,93.7748,93.7385,93.7566,148856.0
2022-08-03 13:10:00,103.21,103.23,103.21,103.21,27916.0,93.7475,93.7657,93.7475,93.7475,27916.0
2022-08-03 13:15:00,103.21,103.21,103.17,103.2,80334.0,93.7475,93.7475,93.7112,93.7385,80334.0
2022-08-03 13:20:00,103.2,103.22,103.19,103.19,14406.0,93.7385,93.7566,93.7294,93.7294,14406.0
2022-08-03 13:25:00,103.19,103.23,103.19,103.2,15186.0,93.7294,93.7657,93.7294,93.7385,15186.0
2022-08-03 13:30:00,103.2,103.24,103.19,103.22,50466.0,93.7385,93.7748,93.7294,93.7566,50466.0
2022-08-03 13:35:00,103.22,103.26,103.22,103.26,43436.0,93.7566,93.793,93.7566,93.793,43436.0
2022-08-03 13:40:00,103.26,103.27,103.25,103.27,8663.0,93.793,93.802,93.7839,93.802,8663.0
2022-08-03 13:45:00,103.27,103.29,103.26,103.29,9270.0,93.802,93.8202,93.793,93.8202,9270.0
2022-08-03 13:50:00,103.29,103.31,103.27,103.29,216414.0,93.8202,93.8384,93.802,93.8202,216414.0
2022-08-03 13:55:00,103.29,103.33,103.29,103.32,29387.0,93.8202,93.8565,93.8202,93.8475,29387.0
2022-08-03 14:00:00,103.32,103.35,103.32,103.33,49401.0,93.8475,93.8747,93.8475,93.8565,49401.0
2022-08-03 14:05:00,103.34,103.34,103.28,103.29,72747.0,93.8656,93.8656,93.8111,93.8202,72747.0
2022-08-03 14:10:00,103.3,103.35,103.29,103.33,52401.0,93.8293,93.8747,93.8202,93.8565,52401.0
2022-08-03 14:15:00,103.33,103.35,103.31,103.32,158488.0,93.8565,93.8747,93.8384,93.8475,158488.0
2022-08-03 14:20:00,103.32,103.33,103.3,103.33,36335.0,93.8475,93.8565,93.8293,93.8565,36335.0
2022-08-03 14:25:00,103.33,103.35,103.31,103.34,19751.0,93.8565,93.8747,93.8384,93.8656,19751.0
2022-08-03 14:30:00,103.34,103.37,103.33,103.34,56991.0,93.8656,93.8929,93.8565,93.8656,56991.0
2022-08-03 14:35:00,103.34,103.35,103.31,103.34,38381.0,93.8656,93.8747,93.8384,93.8656,38381.0
2022-08-03 14:40:00,103.34,103.37,103.32,103.35,180983.0,93.8656,93.8929,93.8475,93.8747,180983.0
2022-08-03 14:45:00,103.34,103.4,103.33,103.39,141289.0,93.8656,93.9201,93.8565,93.911,141289.0
2022-08-03 14:50:00,103.39,103.42,103.38,103.41,21643.0,93.911,93.9383,93.902,93.9292,21643.0
2022-08-03 14:55:00,103.4,103.43,103.39,103.42,29293.0,93.9201,93.9474,93.911,93.9383,29293.0
2022-08-03 15:00:00,103.42,103.45,103.4,103.44,22999.0,93.9383,93.9655,93.9201,93.9564,22999.0
2022-08-03 15:05:00,103.44,103.45,103.42,103.42,16287.0,93.9564,93.9655,93.9383,93.9383,16287.0
2022-08-03 15:10:00,103.43,103.49,103.42,103.49,17739.0,93.9474,94.0019,93.9383,94.0019,17739.0
2022-08-03 15:15:00,103.48,103.52,103.46,103.5,78645.0,93.9928,94.0291,93.9746,94.0109,78645.0
2022-08-03 15:20:00,103.5,103.55,103.48,103.48,52425.0,94.0109,94.0564,93.9928,93.9928,52425.0
2022-08-03 15:25:00,103.48,103.54,103.48,103.53,147074.0,93.9928,94.0473,93.9928,94.0382,147074.0
2022-08-03 15:30:00,103.53,103.54,103.5,103.53,46368.0,94.0382,94.0473,94.0109,94.0382,46368.0
2022-08-03 15:35:00,103.52,103.56,103.52,103.56,104643.0,94.0291,94.0654,94.0291,94.0654,104643.0
2022-08-03 15:40:00,103.56,103.59,103.55,103.57,48804.0,94.0654,94.0927,94.0564,94.0745,48804.0
2022-08-03 15:45:00,103.58,103.61,103.57,103.59,82843.0,94.0836,94.1109,94.0745,94.0927,82843.0
2022-08-03 15:50:00,103.59,103.61,103.56,103.59,428881.0,94.0927,94.1109,94.0654,94.0927,428881.0
2022-08-03 15:55:00,103.59,103.64,103.58,103.64,267950.0,94.0927,94.1381,94.0836,94.1381,267950.0
2022-08-04 09:30:00,103.67,103.7,103.6,103.6,139291.0,94.1654,94.1926,94.1018,94.1018,139291.0
2022-08-04 09:35:00,103.61,103.66,103.57,103.66,108264.0,94.1109,94.1563,94.0745,94.1563,108264.0
2022-08-04 09:40:00,103.67,103.7,103.61,103.7,27221.0,94.1654,94.1926,94.1109,94.1926,27221.0
2022-08-04 09:45:00,103.72,103.75,103.66,103.75,37941.0,94.2108,94.238,94.1563,94.238,37941.0
2022-08-04 09:50:00,103.75,103.76,103.68,103.71,33974.0,94.238,94.2471,94.1744,94.2017,33974.0
2022-08-04 09:55:00,103.72,103.78,103.71,103.73,28539.0,94.2108,94.2653,94.2017,94.2199,28539.0
2022-08-04 10:00:00,103.74,103.75,103.71,103.74,35601.0,94.2289,94.238,94.2017,94.2289,35601.0
2022-08-04 10:05:00,103.73,103.79,103.72,103.77,70278.0,94.2199,94.2744,94.2108,94.2562,70278.0
2022-08-04 10:10:00,103.77,103.77,103.68,103.7,53237.0,94.2562,94.2562,94.1744,94.1926,53237.0
2022-08-04 10:15:00,103.71,103.73,103.66,103.68,45380.0,94.2017,94.2199,94.1563,94.1744,45380.0
2022-08-04 10:20:00,103.68,103.71,103.67,103.68,40975.0,94.1744,94.2017,94.1654,94.1744,40975.0
2022-08-04 10:25:00,103.68,103.69,103.63,103.66,67021.0,94.1744,94.1835,94.129,94.1563,67021.0
2022-08-04 10:30:00,103.67,103.71,103.64,103.68,37896.0,94.1654,94.2017,94.1381,94.1744,37896.0
2022-08-04 10:35:00,103.69,103.78,103.69,103.76,28144.0,94.1835,94.2653,94.1835,94.2471,28144.0
2022-08-04 10:40:00,103.76,103.79,103.74,103.77,39983.0,94.2471,94.2744,94.2289,94.2562,39983.0
2022-08-04 10:45:00,103.78,103.82,103.76,103.77,46886.0,94.2653,94.3016,94.2471,94.2562,46886.0
2022-08-04 10:50:00,103.77,103.81,103.77,103.81,18812.0,94.2562,94.2925,94.2562,94.2925,18812.0
2022-08-04 10:55:00,103.8,103.81,103.75,103.8,19228.0,94.2834,94.2925,94.238,94.2834,19228.0
2022-08-04 11:00:00,103.8,103.81,103.77,103.8,93109.0,94.2834,94.2925,94.2562,94.2834,93109.0
2022-08-04 11:05:00,103.8,103.8,103.76,103.76,23701.0,94.2834,94.2834,94.2471,94.2471,23701.0
2022-08-04 11:10:00,103.77,103.78,103.72,103.74,22149.0,94.2562,94.2653,94.2108,94.2289,22149.0
2022-08-04 11:15:00,103.74,103.76,103.73,103.75,237573.0,94.2289,94.2471,94.2199,94.238,237573.0
2022-08-04 11:20:00,103.75,103.77,103.71,103.71,17536.0,94.238,94.2562,94.2017,94.2017,17536.0
2022-08-04 11:25:00,103.72,103.72,103.69,103.71,19790.0,94.2108,94.2108,94.1835,94.2017,19790.0
2022-08-04 11:30:00,103.71,103.71,103.67,103.69,114083.0,94.2017,94.2017,94.1654,94.1835,114083.0
2022-08-04 11:35:00,103.69,103.7,103.65,103.66,30120.0,94.1835,94.1926,94.1472,94.1563,30120.0
2022-08-04 11:40:00,103.67,103.68,103.61,103.64,84621.0,94.1654,94.1744,94.1109,94.1381,84621.0
2022-08-04 11:45:00,103.65,103.65,103.63,103.65,63515.0,94.1472,94.1472,94.129,94.1472,63515.0
2022-08-04 11:50:00,103.64,103.67,103.64,103.66,23111.0,94.1381,94.1654,94.1381,94.1563,23111.0
2022-08-04 11:55:00,103.65,103.69,103.65,103.67,17228.0,94.1472,94.1835,94.1472,94.1654,17228.0
2022-08-04 12:00:00,103.67,103.7,103.65,103.69,25634.0,94.1654,94.1926,94.1472,94.1835,25634.0
2022-08-04 12:05:00,103.69,103.73,103.68,103.73,22292.0,94.1835,94.2199,94.1744,94.2199,22292.0
2022-08-04 12:10:00,103.73,103.74,103.72,103.73,13927.0,94.2199,94.2289,94.2108,94.2199,13927.0
2022-08-04 12:15:00,103.74,103.8,103.73,103.8,18337.0,94.2289,94.2834,94.2199,94.2834,18337.0
2022-08-04 12:20:00,103.8,103.82,103.77,103.79,44313.0,94.2834,94.3016,94.2562,94.2744,44313.0
2022-08-04 12:25:00,103.79,103.8,103.76,103.78,22922.0,94.2744,94.2834,94.2471,94.2653,22922.0
2022-08-04 12:30:00,103.78,103.8,103.75,103.75,16171.0,94.2653,94.2834,94.238,94.238,16171.0
2022-08-04 12:35:00,103.75,103.76,103.69,103.7,42794.0,94.238,94.2471,94.1835,94.1926,42794.0
2022-08-04 12:40:00,103.7,103.72,103.66,103.67,252985.0,94.1926,94.2108,94.1563,94.1654,252985.0
2022-08-04 12:45:00,103.66,103.67,103.63,103.64,24521.0,94.1563,94.1654,94.129,94.1381,24521.0
2022-08-04 12:50:00,103.65,103.65,103.61,103.63,12830.0,94.1472,94.1472,94.1109,94.129,12830.0
2022-08-04 12:55:00,103.65,103.67,103.63,103.65,40749.0,94.1472,94.1654,94.129,94.1472,40749.0
2022-08-04 13:00:00,103.64,103.65,103.6,103.6,20006.0,94.1381,94.1472,94.1018,94.1018,20006.0
2022-08-04 13:05:00,103.61,103.63,103.6,103.61,43213.0,94.1109,94.129,94.1018,94.1109,43213.0
2022-08-04 13:10:00,103.61,103.63,103.59,103.61,15658.0,94.1109,94.129,94.0927,94.1109,15658.0
2022-08-04 13:15:00,103.6,103.63,103.6,103.62,17504.0,94.1018,94.129,94.1018,94.1199,17504.0
2022-08-04 13:20:00,103.62,103.65,103.61,103.63,18882.0,94.1199,94.1472,94.1109,94.129,18882.0
2022-08-04 13:25:00,103.63,103.65,103.62,103.65,43203.0,94.129,94.1472,94.1199,94.1472,43203.0
2022-08-04 13:30:00,103.65,103.66,103.63,103.66,49693.0,94.1472,94.1563,94.129,94.1563,49693.0
2022-08-04 13:35:00,103.66,103.67,103.64,103.65,12005.0,94.1563,94.1654,94.1381,94.1472,12005.0
2022-08-04 13:40:00,103.64,103.66,103.63,103.65,40825.0,94.1381,94.1563,94.129,94.1472,40825.0
2022-08-04 13:45:00,103.65,103.65,103.62,103.64,41082.0,94.1472,94.1472,94.1199,94.1381,41082.0
2022-08-04 13:50:00,103.64,103.66,103.63,103.66,9863.0,94.1381,94.1563,94.129,94.1563,9863.0
2022-08-04 13:55:00,103.66,103.67,103.63,103.65,25097.0,94.1563,94.1654,94.129,94.1472,25097.0
2022-08-04 14:00:00,103.65,103.65,103.62,103.64,278996.0,94.1472,94.1472,94.1199,94.1381,278996.0
2022-08-04 14:05:00,103.64,103.65,103.62,103.63,22797.0,94.1381,94.1472,94.1199,94.129,22797.0
2022-08-04 14:10:00,103.63,103.63,103.61,103.62,21000.0,94.129,94.129,94.1109,94.1199,21000.0
2022-08-04 14:15:00,103.63,103.66,103.62,103.65,29634.0,94.129,94.1563,94.1199,94.1472,29634.0
2022-08-04 14:20:00,103.66,103.68,103.65,103.67,60024.0,94.1563,94.1744,94.1472,94.1654,60024.0
2022-08-04 14:25:00,103.66,103.7,103.66,103.68,55999.0,94.1563,94.1926,94.1563,94.1744,55999.0
2022-08-04 14:30:00,103.67,103.7,103.67,103.69,18805.0,94.1654,94.1926,94.1654,94.1835,18805.0
2022-08-04 14:35:00,103.69,103.71,103.68,103.69,125437.0,94.1835,94.2017,94.1744,94.1835,125437.0
2022-08-04 14:40:00,103.7,103.7,103.68,103.69,27052.0,94.1926,94.1926,94.1744,94.1835,27052.0
2022-08-04 14:45:00,103.7,103.71,103.68,103.7,36886.0,94.1926,94.2017,94.1744,94.1926,36886.0
2022-08-04 14:50:00,103.7,103.71,103.68,103.7,229586.0,94.1926,94.2017,94.1744,94.1926,229586.0
2022-08-04 14:55:00,103.7,103.75,103.7,103.75,58886.0,94.1926,94.238,94.1926,94.238,58886.0
2022-08-04 15:00:00,103.75,103.78,103.74,103.78,53241.0,94.238,94.2653,94.2289,94.2653,53241.0
2022-08-04 15:05:00,103.78,103.78,103.76,103.78,24533.0,94.2653,94.2653,94.2471,94.2653,24533.0
2022-08-04 15:10:00,103.79,103.8,103.77,103.78,82839.0,94.2744,94.2834,94.2562,94.2653,82839.0
2022-08-04 15:15:00,103.77,103.8,103.75,103.79,120177.0,94.2562,94.2834,94.238,94.2744,120177.0
2022-08-04 15:20:00,103.78,103.79,103.75,103.76,40915.0,94.2653,94.2744,94.238,94.2471,40915.0
2022-08-04 15:25:00,103.76,103.78,103.72,103.78,37789.0,94.2471,94.2653,94.2108,94.2653,37789.0
2022-08-04 15:30:00,103.77,103.77,103.73,103.74,56373.0,94.2562,94.2562,94.2199,94.2289,56373.0
2022-08-04 15:35:00,103.73,103.77,103.73,103.75,69815.0,94.2199,94.2562,94.2199,94.238,69815.0
2022-08-04 15:40:00,103.75,103.78,103.74,103.77,113861.0,94.238,94.2653,94.2289,94.2562,113861.0
2022-08-04 15:45:00,103.77,103.86,103.76,103.83,127220.0,94.2562,94.3379,94.2471,94.3107,127220.0
2022-08-04 15:50:00,103.83,103.87,103.81,103.87,72559.0,94.3107,94.347,94.2925,94.347,72559.0
2022-08-04 15:55:00,103.86,103.89,103.85,103.85,440771.0,94.3379,94.3652,94.3289,94.3289,440771.0
2022-08-05 09:30:00,102.81,102.81,102.68,102.73,178030.0,93.3842,93.3842,93.2661,93.3115,178030.0
2022-08-05 09:35:00,102.74,102.76,102.7,102.74,85288.0,93.3206,93.3388,93.2843,93.3206,85288.0
2022-08-05 09:40:00,102.75,102.77,102.68,102.76,59509.0,93.3297,93.3479,93.2661,93.3388,59509.0
2022-08-05 09:45:00,102.76,102.76,102.64,102.67,150112.0,93.3388,93.3388,93.2298,93.257,150112.0
2022-08-05 09:50:00,102.67,102.69,102.63,102.67,41887.0,93.257,93.2752,93.2207,93.257,41887.0
2022-08-05 09:55:00,102.67,102.72,102.64,102.72,116203.0,93.257,93.3025,93.2298,93.3025,116203.0
2022-08-05 10:00:00,102.72,102.72,102.65,102.69,169589.0,93.3025,93.3025,93.2389,93.2752,169589.0
2022-08-05 10:05:00,102.69,102.69,102.64,102.68,119705.0,93.2752,93.2752,93.2298,93.2661,119705.0
2022-08-05 10:10:00,102.68,102.73,102.65,102.7,87259.0,93.2661,93.3115,93.2389,93.2843,87259.0
2022-08-05 10:15:00,102.69,102.74,102.67,102.72,43202.0,93.2752,93.3206,93.257,93.3025,43202.0
2022-08-05 10:20:00,102.72,102.73,102.69,102.69,38367.0,93.3025,93.3115,93.2752,93.2752,38367.0
2022-08-05 10:25:00,102.68,102.69,102.62,102.67,42072.0,93.2661,93.2752,93.2116,93.257,42072.0
2022-08-05 10:30:00,102.65,102.7,102.65,102.67,17925.0,93.2389,93.2843,93.2389,93.257,17925.0
2022-08-05 10:35:00,102.66,102.68,102.62,102.64,24786.0,93.248,93.2661,93.2116,93.2298,24786.0
2022-08-05 10:40:00,102.63,102.64,102.6,102.62,27059.0,93.2207,93.2298,93.1935,93.2116,27059.0
2022-08-05 10:45:00,102.62,102.67,102.61,102.66,51877.0,93.2116,93.257,93.2025,93.248,51877.0
2022-08-05 10:50:00,102.66,102.69,102.63,102.63,18461.0,93.248,93.2752,93.2207,93.2207,18461.0
2022-08-05 10:55:00,102.63,102.68,102.62,102.67,90732.0,93.2207,93.2661,93.2116,93.257,90732.0
2022-08-05 11:00:00,102.68,102.68,102.62,102.67,22868.0,93.2661,93.2661,93.2116,93.257,22868.0
2022-08-05 11:05:00,102.66,102.67,102.64,102.65,34544.0,93.248,93.257,93.2298,93.2389,34544.0
2022-08-05 11:10:00,102.64,102.68,102.64,102.67,12494.0,93.2298,93.2661,93.2298,93.257,12494.0
2022-08-05 11:15:00,102.67,102.67,102.63,102.64,66277.0,93.257,93.257,93.2207,93.2298,66277.0
2022-08-05 11:20:00,102.63,102.64,102.59,102.61,15189.0,93.2207,93.2298,93.1844,93.2025,15189.0
2022-08-05 11:25:00,102.61,102.61,102.53,102.58,65528.0,93.2025,93.2025,93.1299,93.1753,65528.0
2022-08-05 11:30:00,102.57,102.57,102.53,102.54,22854.0,93.1662,93.1662,93.1299,93.139,22854.0
2022-08-05 11:35:00,102.55,102.57,102.54,102.55,10299.0,93.148,93.1662,93.139,93.148,10299.0
2022-08-05 11:40:00,102.55,102.55,102.52,102.54,16474.0,93.148,93.148,93.1208,93.139,16474.0
2022-08-05 11:45:00,102.54,102.55,102.52,102.54,11169.0,93.139,93.148,93.1208,93.139,11169.0
2022-08-05 11:50:00,102.54,102.57,102.53,102.55,11193.0,93.139,93.1662,93.1299,93.148,11193.0
2022-08-05 11:55:00,102.55,102.58,102.53,102.58,11815.0,93.148,93.1753,93.1299,93.1753,11815.0
2022-08-05 12:00:00,102.59,102.6,102.54,102.58,11038.0,93.1844,93.1935,93.139,93.1753,11038.0
2022-08-05 12:05:00,102.59,102.64,102.59,102.63,94142.0,93.1844,93.2298,93.1844,93.2207,94142.0
2022-08-05 12:10:00,102.63,102.64,102.6,102.62,33258.0,93.2207,93.2298,93.1935,93.2116,33258.0
2022-08-05 12:15:00,102.63,102.64,102.6,102.61,131011.0,93.2207,93.2298,93.1935,93.2025,131011.0
2022-08-05 12:20:00,102.62,102.62,102.58,102.6,21492.0,93.2116,93.2116,93.1753,93.1935,21492.0
2022-08-05 12:25:00,102.6,102.61,102.59,102.6,17464.0,93.1935,93.2025,93.1844,93.1935,17464.0
2022-08-05 12:30:00,102.6,102.64,102.59,102.63,30045.0,93.1935,93.2298,93.1844,93.2207,30045.0
2022-08-05 12:35:00,102.63,102.63,102.6,102.62,16791.0,93.2207,93.2207,93.1935,93.2116,16791.0
2022-08-05 12:40:00,102.62,102.66,102.61,102.65,28192.0,93.2116,93.248,93.2025,93.2389,28192.0
2022-08-05 12:45:00,102.65,102.71,102.64,102.71,19860.0,93.2389,93.2934,93.2298,93.2934,19860.0
2022-08-05 12:50:00,102.72,102.73,102.67,102.67,18419.0,93.3025,93.3115,93.257,93.257,18419.0
2022-08-05 12:55:00,102.68,102.7,102.67,102.69,17214.0,93.2661,93.2843,93.257,93.2752,17214.0
2022-08-05 13:00:00,102.7,102.72,102.69,102.72,12289.0,93.2843,93.3025,93.2752,93.3025,12289.0
2022-08-05 13:05:00,102.72,102.74,102.7,102.71,28037.0,93.3025,93.3206,93.2843,93.2934,28037.0
2022-08-05 13:10:00,102.72,102.76,102.71,102.75,73360.0,93.3025,93.3388,93.2934,93.3297,73360.0
2022-08-05 13:15:00,102.76,102.78,102.75,102.78,26946.0,93.3388,93.357,93.3297,93.357,26946.0
2022-08-05 13:20:00,102.78,102.78,102.76,102.77,35833.0,93.357,93.357,93.3388,93.3479,35833.0
2022-08-05 13:25:00,102.77,102.78,102.73,102.75,19781.0,93.3479,93.357,93.3115,93.3297,19781.0
2022-08-05 13:30:00,102.75,102.76,102.74,102.75,35371.0,93.3297,93.3388,93.3206,93.3297,35371.0
2022-08-05 13:35:00,102.75,102.78,102.74,102.77,19222.0,93.3297,93.357,93.3206,93.3479,19222.0
2022-08-05 13:40:00,102.78,102.8,102.78,102.78,21902.0,93.357,93.3751,93.357,93.357,21902.0
2022-08-05 13:45:00,102.79,102.81,102.78,102.8,24850.0,93.366,93.3842,93.357,93.3751,24850.0
2022-08-05 13:50:00,102.8,102.81,102.78,102.79,11972.0,93.3751,93.3842,93.357,93.366,11972.0
2022-08-05 13:55:00,102.79,102.82,102.79,102.82,8008.0,93.366,93.3933,93.366,93.3933,8008.0
2022-08-05 14:00:00,102.82,102.83,102.81,102.82,34224.0,93.3933,93.4024,93.3842,93.3933,34224.0
2022-08-05 14:05:00,102.83,102.83,102.78,102.79,26373.0,93.4024,93.4024,93.357,93.366,26373.0
2022-08-05 14:10:00,102.78,102.79,102.77,102.79,67535.0,93.357,93.366,93.3479,93.366,67535.0
2022-08-05 14:15:00,102.79,102.8,102.78,102.78,46364.0,93.366,93.3751,93.357,93.357,46364.0
2022-08-05 14:20:00,102.79,102.8,102.77,102.78,60635.0,93.366,93.3751,93.3479,93.357,60635.0
2022-08-05 14:25:00,102.77,102.79,102.76,102.77,20578.0,93.3479,93.366,93.3388,93.3479,20578.0
2022-08-05 14:30:00,102.78,102.81,102.78,102.81,98856.0,93.357,93.3842,93.357,93.3842,98856.0
2022-08-05 14:35:00,102.81,102.81,102.78,102.79,43203.0,93.3842,93.3842,93.357,93.366,43203.0
2022-08-05 14:40:00,102.78,102.79,102.76,102.77,12974.0,93.357,93.366,93.3388,93.3479,12974.0
2022-08-05 14:45:00,102.76,102.77,102.74,102.75,49596.0,93.3388,93.3479,93.3206,93.3297,49596.0
2022-08-05 14:50:00,102.75,102.75,102.71,102.71,81820.0,93.3297,93.3297,93.2934,93.2934,81820.0
2022-08-05 14:55:00,102.7,102.74,102.7,102.73,83983.0,93.2843,93.3206,93.2843,93.3115,83983.0
2022-08-05 15:00:00,102.74,102.77,102.74,102.75,51598.0,93.3206,93.3479,93.3206,93.3297,51598.0
2022-08-05 15:05:00,102.76,102.76,102.73,102.75,84165.0,93.3388,93.3388,93.3115,93.3297,84165.0
2022-08-05 15:10:00,102.76,102.76,102.73,102.73,10459.0,93.3388,93.3388,93.3115,93.3115,10459.0
2022-08-05 15:15:00,102.73,102.78,102.73,102.74,165551.0,93.3115,93.357,93.3115,93.3206,165551.0
2022-08-05 15:20:00,102.73,102.77,102.73,102.77,21326.0,93.3115,93.3479,93.3115,93.3479,21326.0
2022-08-05 15:25:00,102.78,102.78,102.77,102.78,18206.0,93.357,93.357,93.3479,93.357,18206.0
2022-08-05 15:30:00,102.78,102.79,102.77,102.79,36983.0,93.357,93.366,93.3479,93.366,36983.0
2022-08-05 15:35:00,102.79,102.79,102.78,102.79,13299.0,93.366,93.366,93.357,93.366,13299.0
2022-08-05 15:40:00,102.79,102.79,102.76,102.78,27955.0,93.366,93.366,93.3388,93.357,27955.0
2022-08-05 15:45:00,102.78,102.78,102.76,102.76,71362.0,93.357,93.357,93.3388,93.3388,71362.0
2022-08-05 15:50:00,102.77,102.79,102.76,102.78,46094.0,93.3479,93.366,93.3388,93.357,46094.0
2022-08-05 15:55:00,102.79,102.79,102.71,102.71,478896.0,93.366,93.366,93.2934,93.2934,478896.0
2022-08-08 09:30:00,103.1,103.1,103.05,103.06,122845.0,93.6476,93.6476,93.6022,93.6113,122845.0
2022-08-08 09:35:00,103.06,103.08,103.04,103.06,58653.0,93.6113,93.6295,93.5931,93.6113,58653.0
2022-08-08 09:40:00,103.05,103.1,103.05,103.1,13413.0,93.6022,93.6476,93.6022,93.6476,13413.0
2022-08-08 09:45:00,103.1,103.16,103.09,103.15,41812.0,93.6476,93.7021,93.6385,93.693,41812.0
2022-08-08 09:50:00,103.15,103.18,103.14,103.18,41373.0,93.693,93.7203,93.684,93.7203,41373.0
2022-08-08 09:55:00,103.18,103.24,103.18,103.24,56030.0,93.7203,93.7748,93.7203,93.7748,56030.0
2022-08-08 10:00:00,103.24,103.26,103.23,103.25,35050.0,93.7748,93.793,93.7657,93.7839,35050.0
2022-08-08 10:05:00,103.27,103.27,103.23,103.26,83932.0,93.802,93.802,93.7657,93.793,83932.0
2022-08-08 10:10:00,103.26,103.26,103.23,103.23,18330.0,93.793,93.793,93.7657,93.7657,18330.0
2022-08-08 10:15:00,103.23,103.29,103.22,103.28,65692.0,93.7657,93.8202,93.7566,93.8111,65692.0
2022-08-08 10:20:00,103.28,103.29,103.25,103.28,61291.0,93.8111,93.8202,93.7839,93.8111,61291.0
2022-08-08 10:25:00,103.27,103.27,103.2,103.23,17981.0,93.802,93.802,93.7385,93.7657,17981.0
2022-08-08 10:30:00,103.23,103.24,103.2,103.2,29910.0,93.7657,93.7748,93.7385,93.7385,29910.0
2022-08-08 10:35:00,103.19,103.23,103.19,103.19,29390.0,93.7294,93.7657,93.7294,93.7294,29390.0
2022-08-08 10:40:00,103.19,103.19,103.15,103.17,57860.0,93.7294,93.7294,93.693,93.7112,57860.0
2022-08-08 10:45:00,103.17,103.19,103.15,103.19,28250.0,93.7112,93.7294,93.693,93.7294,28250.0
2022-08-08 10:50:00,103.18,103.2,103.16,103.2,20421.0,93.7203,93.7385,93.7021,93.7385,20421.0
2022-08-08 10:55:00,103.2,103.2,103.14,103.15,19778.0,93.7385,93.7385,93.684,93.693,19778.0
2022-08-08 11:00:00,103.16,103.2,103.15,103.18,18088.0,93.7021,93.7385,93.693,93.7203,18088.0
2022-08-08 11:05:00,103.18,103.19,103.14,103.17,210131.0,93.7203,93.7294,93.684,93.7112,210131.0
2022-08-08 11:10:00,103.16,103.18,103.16,103.17,17423.0,93.7021,93.7203,93.7021,93.7112,17423.0
2022-08-08 11:15:00,103.17,103.2,103.16,103.2,11038.0,93.7112,93.7385,93.7021,93.7385,11038.0
2022-08-08 11:20:00,103.19,103.19,103.15,103.15,97139.0,93.7294,93.7294,93.693,93.693,97139.0
2022-08-08 11:25:00,103.16,103.16,103.15,103.16,19443.0,93.7021,93.7021,93.693,93.7021,19443.0
2022-08-08 11:30:00,103.16,103.17,103.15,103.16,58578.0,93.7021,93.7112,93.693,93.7021,58578.0
2022-08-08 11:35:00,103.16,103.18,103.14,103.17,36714.0,93.7021,93.7203,93.684,93.7112,36714.0
2022-08-08 11:40:00,103.16,103.18,103.13,103.14,54924.0,93.7021,93.7203,93.6749,93.684,54924.0
2022-08-08 11:45:00,103.13,103.16,103.12,103.14,16923.0,93.6749,93.7021,93.6658,93.684,16923.0
2022-08-08 11:50:00,103.15,103.16,103.14,103.15,11714.0,93.693,93.7021,93.684,93.693,11714.0
2022-08-08 11:55:00,103.15,103.16,103.13,103.16,16804.0,93.693,93.7021,93.6749,93.7021,16804.0
2022-08-08 12:00:00,103.16,103.17,103.14,103.14,10958.0,93.7021,93.7112,93.684,93.684,10958.0
2022-08-08 12:05:00,103.14,103.17,103.13,103.15,8514.0,93.684,93.7112,93.6749,93.693,8514.0
2022-08-08 12:10:00,103.15,103.16,103.13,103.16,24879.0,93.693,93.7021,93.6749,93.7021,24879.0
2022-08-08 12:15:00,103.16,103.19,103.15,103.19,5562.0,93.7021,93.7294,93.693,93.7294,5562.0
2022-08-08 12:20:00,103.19,103.2,103.18,103.18,26463.0,93.7294,93.7385,93.7203,93.7203,26463.0
2022-08-08 12:25:00,103.19,103.21,103.18,103.2,20673.0,93.7294,93.7475,93.7203,93.7385,20673.0
2022-08-08 12:30:00,103.2,103.22,103.19,103.21,22805.0,93.7385,93.7566,93.7294,93.7475,22805.0
2022-08-08 12:35:00,103.21,103.21,103.18,103.2,15482.0,93.7475,93.7475,93.7203,93.7385,15482.0
2022-08-08 12:40:00,103.2,103.21,103.19,103.2,45025.0,93.7385,93.7475,93.7294,93.7385,45025.0
2022-08-08 12:45:00,103.2,103.21,103.19,103.2,26920.0,93.7385,93.7475,93.7294,93.7385,26920.0
2022-08-08 12:50:00,103.19,103.21,103.17,103.18,48757.0,93.7294,93.7475,93.7112,93.7203,48757.0
2022-08-08 12:55:00,103.18,103.21,103.18,103.19,18544.0,93.7203,93.7475,93.7203,93.7294,18544.0
2022-08-08 13:00:00,103.2,103.2,103.18,103.2,10296.0,93.7385,93.7385,93.7203,93.7385,10296.0
2022-08-08 13:05:00,103.21,103.22,103.18,103.18,40627.0,93.7475,93.7566,93.7203,93.7203,40627.0
2022-08-08 13:10:00,103.18,103.2,103.17,103.2,7811.0,93.7203,93.7385,93.7112,93.7385,7811.0
2022-08-08 13:15:00,103.19,103.2,103.18,103.2,24181.0,93.7294,93.7385,93.7203,93.7385,24181.0
2022-08-08 13:20:00,103.19,103.2,103.18,103.19,11463.0,93.7294,93.7385,93.7203,93.7294,11463.0
2022-08-08 13:25:00,103.19,103.2,103.17,103.18,14366.0,93.7294,93.7385,93.7112,93.7203,14366.0
2022-08-08 13:30:00,103.18,103.19,103.18,103.19,33225.0,93.7203,93.7294,93.7203,93.7294,33225.0
2022-08-08 13:35:00,103.19,103.19,103.18,103.18,35128.0,93.7294,93.7294,93.7203,93.7203,35128.0
2022-08-08 13:40:00,103.18,103.2,103.17,103.2,12990.0,93.7203,93.7385,93.7112,93.7385,12990.0
2022-08-08 13:45:00,103.2,103.2,103.18,103.19,14578.0,93.7385,93.7385,93.7203,93.7294,14578.0
2022-08-08 13:50:00,103.18,103.19,103.16,103.17,22174.0,93.7203,93.7294,93.7021,93.7112,22174.0
2022-08-08 13:55:00,103.17,103.2,103.16,103.16,23821.0,93.7112,93.7385,93.7021,93.7021,23821.0
2022-08-08 14:00:00,103.16,103.18,103.15,103.17,58855.0,93.7021,93.7203,93.693,93.7112,58855.0
2022-08-08 14:05:00,103.17,103.2,103.16,103.19,28020.0,93.7112,93.7385,93.7021,93.7294,28020.0
2022-08-08 14:10:00,103.19,103.2,103.17,103.18,91663.0,93.7294,93.7385,93.7112,93.7203,91663.0
2022-08-08 14:15:00,103.18,103.19,103.16,103.19,96018.0,93.7203,93.7294,93.7021,93.7294,96018.0
2022-08-08 14:20:00,103.19,103.19,103.16,103.18,18480.0,93.7294,93.7294,93.7021,93.7203,18480.0
2022-08-08 14:25:00,103.19,103.19,103.16,103.17,18742.0,93.7294,93.7294,93.7021,93.7112,18742.0
2022-08-08 14:30:00,103.18,103.18,103.14,103.15,11333.0,93.7203,93.7203,93.684,93.693,11333.0
2022-08-08 14:35:00,103.16,103.18,103.15,103.16,17901.0,93.7021,93.7203,93.693,93.7021,17901.0
2022-08-08 14:40:00,103.16,103.16,103.14,103.15,20159.0,93.7021,93.7021,93.684,93.693,20159.0
2022-08-08 14:45:00,103.15,103.16,103.13,103.14,31425.0,93.693,93.7021,93.6749,93.684,31425.0
2022-08-08 14:50:00,103.14,103.15,103.13,103.14,31690.0,93.684,93.693,93.6749,93.684,31690.0
2022-08-08 14:55:00,103.13,103.17,103.13,103.17,54672.0,93.6749,93.7112,93.6749,93.7112,54672.0
2022-08-08 15:00:00,103.17,103.19,103.16,103.17,28854.0,93.7112,93.7294,93.7021,93.7112,28854.0
2022-08-08 15:05:00,103.16,103.18,103.15,103.18,81560.0,93.7021,93.7203,93.693,93.7203,81560.0
2022-08-08 15:10:00,103.17,103.18,103.16,103.17,54384.0,93.7112,93.7203,93.7021,93.7112,54384.0
2022-08-08 15:15:00,103.17,103.17,103.15,103.17,21697.0,93.7112,93.7112,93.693,93.7112,21697.0
2022-08-08 15:20:00,103.16,103.18,103.16,103.17,30007.0,93.7021,93.7203,93.7021,93.7112,30007.0
2022-08-08 15:25:00,103.16,103.17,103.16,103.16,15565.0,93.7021,93.7112,93.7021,93.7021,15565.0
2022-08-08 15:30:00,103.17,103.2,103.16,103.19,44469.0,93.7112,93.7385,93.7021,93.7294,44469.0
2022-08-08 15:35:00,103.19,103.21,103.18,103.2,21472.0,93.7294,93.7475,93.7203,93.7385,21472.0
2022-08-08 15:40:00,103.2,103.2,103.15,103.16,71739.0,93.7385,93.7385,93.693,93.7021,71739.0
2022-08-08 15:45:00,103.17,103.18,103.15,103.15,85955.0,93.7112,93.7203,93.693,93.693,85955.0
2022-08-08 15:50:00,103.16,103.19,103.15,103.18,42738.0,93.7021,93.7294,93.693,93.7203,42738.0
2022-08-08 15:55:00,103.18,103.21,103.17,103.17,119557.0,93.7203,93.7475,93.7112,93.7112,119557.0
2022-08-09 09:30:00,102.92,102.98,102.91,102.95,101562.0,93.4841,93.5386,93.475,93.5114,101562.0
2022-08-09 09:35:00,102.93,102.96,102.9,102.9,76132.0,93.4932,93.5205,93.466,93.466,76132.0
2022-08-09 09:40:00,102.9,102.9,102.84,102.85,123735.0,93.466,93.466,93.4115,93.4205,123735.0
2022-08-09 09:45:00,102.84,102.9,102.84,102.89,46129.0,93.4115,93.466,93.4115,93.4569,46129.0
2022-08-09 09:50:00,102.88,102.89,102.85,102.87,20016.0,93.4478,93.4569,93.4205,93.4387,20016.0
2022-08-09 09:55:00,102.87,102.89,102.85,102.86,8420.0,93.4387,93.4569,93.4205,93.4296,8420.0
2022-08-09 10:00:00,102.85,102.91,102.85,102.9,78927.0,93.4205,93.475,93.4205,93.466,78927.0
2022-08-09 10:05:00,102.9,102.92,102.88,102.9,152422.0,93.466,93.4841,93.4478,93.466,152422.0
2022-08-09 10:10:00,102.9,102.92,102.88,102.89,47120.0,93.466,93.4841,93.4478,93.4569,47120.0
2022-08-09 10:15:00,102.89,102.91,102.86,102.86,39965.0,93.4569,93.475,93.4296,93.4296,39965.0
2022-08-09 10:20:00,102.87,102.93,102.86,102.93,45792.0,93.4387,93.4932,93.4296,93.4932,45792.0
2022-08-09 10:25:00,102.92,102.92,102.89,102.92,37307.0,93.4841,93.4841,93.4569,93.4841,37307.0
2022-08-09 10:30:00,102.91,102.93,102.91,102.93,36865.0,93.475,93.4932,93.475,93.4932,36865.0
2022-08-09 10:35:00,102.94,102.96,102.91,102.95,22848.0,93.5023,93.5205,93.475,93.5114,22848.0
2022-08-09 10:40:00,102.95,102.98,102.94,102.98,13546.0,93.5114,93.5386,93.5023,93.5386,13546.0
2022-08-09 10:45:00,102.97,102.99,102.97,102.99,66955.0,93.5295,93.5477,93.5295,93.5477,66955.0
2022-08-09 10:50:00,102.99,103.05,102.98,103.02,43266.0,93.5477,93.6022,93.5386,93.575,43266.0
2022-08-09 10:55:00,103.02,103.03,103.0,103.01,46895.0,93.575,93.584,93.5568,93.5659,46895.0
2022-08-09 11:00:00,103.0,103.01,102.99,103.0,16085.0,93.5568,93.5659,93.5477,93.5568,16085.0
2022-08-09 11:05:00,103.01,103.01,102.94,102.95,75119.0,93.5659,93.5659,93.5023,93.5114,75119.0
2022-08-09 11:10:00,102.96,102.98,102.93,102.97,18738.0,93.5205,93.5386,93.4932,93.5295,18738.0
2022-08-09 11:15:00,102.97,102.99,102.95,102.98,22367.0,93.5295,93.5477,93.5114,93.5386,22367.0
2022-08-09 11:20:00,102.98,103.01,102.97,102.98,82490.0,93.5386,93.5659,93.5295,93.5386,82490.0
2022-08-09 11:25:00,102.99,102.99,102.96,102.98,28323.0,93.5477,93.5477,93.5205,93.5386,28323.0
2022-08-09 11:30:00,102.98,103.02,102.98,102.98,21870.0,93.5386,93.575,93.5386,93.5386,21870.0
2022-08-09 11:35:00,102.98,103.0,102.98,103.0,15089.0,93.5386,93.5568,93.5386,93.5568,15089.0
2022-08-09 11:40:00,103.01,103.01,102.98,103.0,18324.0,93.5659,93.5659,93.5386,93.5568,18324.0
2022-08-09 11:45:00,103.0,103.02,102.99,103.0,23926.0,93.5568,93.575,93.5477,93.5568,23926.0
2022-08-09 11:50:00,103.01,103.01,102.98,102.99,18759.0,93.5659,93.5659,93.5386,93.5477,18759.0
2022-08-09 11:55:00,102.99,103.02,102.99,103.02,16707.0,93.5477,93.575,93.5477,93.575,16707.0
2022-08-09 12:00:00,103.02,103.02,102.99,103.0,33643.0,93.575,93.575,93.5477,93.5568,33643.0
2022-08-09 12:05:00,103.0,103.02,102.99,103.0,9799.0,93.5568,93.575,93.5477,93.5568,9799.0
2022-08-09 12:10:00,103.0,103.0,102.99,103.0,18611.0,93.5568,93.5568,93.5477,93.5568,18611.0
2022-08-09 12:15:00,103.0,103.0,102.97,103.0,12736.0,93.5568,93.5568,93.5295,93.5568,12736.0
2022-08-09 12:20:00,102.99,103.02,102.99,103.0,15748.0,93.5477,93.575,93.5477,93.5568,15748.0
2022-08-09 12:25:00,103.0,103.0,102.97,102.98,14295.0,93.5568,93.5568,93.5295,93.5386,14295.0
2022-08-09 12:30:00,102.99,103.0,102.96,102.96,23165.0,93.5477,93.5568,93.5205,93.5205,23165.0
2022-08-09 12:35:00,102.96,102.97,102.95,102.95,30047.0,93.5205,93.5295,93.5114,93.5114,30047.0
2022-08-09 12:40:00,102.95,102.96,102.94,102.95,33427.0,93.5114,93.5205,93.5023,93.5114,33427.0
2022-08-09 12:45:00,102.94,102.96,102.94,102.96,28353.0,93.5023,93.5205,93.5023,93.5205,28353.0
2022-08-09 12:50:00,102.96,102.97,102.96,102.96,17330.0,93.5205,93.5295,93.5205,93.5205,17330.0
2022-08-09 12:55:00,102.97,102.97,102.95,102.97,30819.0,93.5295,93.5295,93.5114,93.5295,30819.0
2022-08-09 13:00:00,102.98,103.01,102.97,102.98,30849.0,93.5386,93.5659,93.5295,93.5386,30849.0
2022-08-09 13:05:00,102.98,102.99,102.96,102.98,19583.0,93.5386,93.5477,93.5205,93.5386,19583.0
2022-08-09 13:10:00,102.98,102.98,102.95,102.95,59239.0,93.5386,93.5386,93.5114,93.5114,59239.0
2022-08-09 13:15:00,102.95,102.96,102.92,102.92,25626.0,93.5114,93.5205,93.4841,93.4841,25626.0
2022-08-09 13:20:00,102.93,102.94,102.92,102.93,6584.0,93.4932,93.5023,93.4841,93.4932,6584.0
2022-08-09 13:25:00,102.93,102.93,102.91,102.91,37269.0,93.4932,93.4932,93.475,93.475,37269.0
2022-08-09 13:30:00,102.92,102.93,102.9,102.92,41850.0,93.4841,93.4932,93.466,93.4841,41850.0
2022-08-09 13:35:00,102.92,102.94,102.91,102.92,51950.0,93.4841,93.5023,93.475,93.4841,51950.0
2022-08-09 13:40:00,102.92,102.93,102.91,102.92,35549.0,93.4841,93.4932,93.475,93.4841,35549.0
2022-08-09 13:45:00,102.93,102.94,102.92,102.93,11903.0,93.4932,93.5023,93.4841,93.4932,11903.0
2022-08-09 13:50:00,102.93,102.94,102.93,102.94,72057.0,93.4932,93.5023,93.4932,93.5023,72057.0
2022-08-09 13:55:00,102.95,102.97,102.94,102.97,57599.0,93.5114,93.5295,93.5023,93.5295,57599.0
2022-08-09 14:00:00,102.96,102.97,102.96,102.97,6966.0,93.5205,93.5295,93.5205,93.5295,6966.0
2022-08-09 14:05:00,102.96,102.97,102.95,102.97,73154.0,93.5205,93.5295,93.5114,93.5295,73154.0
2022-08-09 14:10:00,102.96,102.97,102.95,102.95,53809.0,93.5205,93.5295,93.5114,93.5114,53809.0
2022-08-09 14:15:00,102.96,102.97,102.91,102.92,27912.0,93.5205,93.5295,93.475,93.4841,27912.0
2022-08-09 14:20:00,102.93,102.94,102.92,102.93,12961.0,93.4932,93.5023,93.4841,93.4932,12961.0
2022-08-09 14:25:00,102.92,102.94,102.92,102.94,20708.0,93.4841,93.5023,93.4841,93.5023,20708.0
2022-08-09 14:30:00,102.94,102.95,102.93,102.94,30427.0,93.5023,93.5114,93.4932,93.5023,30427.0
2022-08-09 14:35:00,102.94,102.96,102.93,102.93,31658.0,93.5023,93.5205,93.4932,93.4932,31658.0
2022-08-09 14:40:00,102.94,102.95,102.93,102.95,53629.0,93.5023,93.5114,93.4932,93.5114,53629.0
2022-08-09 14:45:00,102.95,102.96,102.94,102.95,9411.0,93.5114,93.5205,93.5023,93.5114,9411.0
2022-08-09 14:50:00,102.95,102.96,102.94,102.95,22929.0,93.5114,93.5205,93.5023,93.5114,22929.0
2022-08-09 14:55:00,102.95,102.96,102.94,102.95,30387.0,93.5114,93.5205,93.5023,93.5114,30387.0
2022-08-09 15:00:00,102.95,102.96,102.92,102.94,69314.0,93.5114,93.5205,93.4841,93.5023,69314.0
2022-08-09 15:05:00,102.94,102.96,102.93,102.96,154587.0,93.5023,93.5205,93.4932,93.5205,154587.0
2022-08-09 15:10:00,102.96,102.97,102.96,102.97,14768.0,93.5205,93.5295,93.5205,93.5295,14768.0
2022-08-09 15:15:00,102.96,102.99,102.96,102.98,31771.0,93.5205,93.5477,93.5205,93.5386,31771.0
2022-08-09 15:20:00,102.97,102.99,102.97,102.99,108028.0,93.5295,93.5477,93.5295,93.5477,108028.0
2022-08-09 15:25:00,102.99,102.99,102.98,102.98,23390.0,93.5477,93.5477,93.5386,93.5386,23390.0
2022-08-09 15:30:00,102.98,103.01,102.98,103.0,38278.0,93.5386,93.5659,93.5386,93.5568,38278.0
2022-08-09 15:35:00,103.0,103.0,102.98,102.98,28107.0,93.5568,93.5568,93.5386,93.5386,28107.0
2022-08-09 15:40:00,102.98,103.0,102.98,102.99,31823.0,93.5386,93.5568,93.5386,93.5477,31823.0
2022-08-09 15:45:00,103.0,103.0,102.97,102.98,64316.0,93.5568,93.5568,93.5295,93.5386,64316.0
2022-08-09 15:50:00,102.97,102.97,102.95,102.96,80486.0,93.5295,93.5295,93.5114,93.5205,80486.0
2022-08-09 15:55:00,102.96,102.97,102.94,102.94,268603.0,93.5205,93.5295,93.5023,93.5023,268603.0
2022-08-10 09:30:00,103.43,103.49,103.37,103.49,156349.0,93.9474,94.0019,93.8929,94.0019,156349.0
2022-08-10 09:35:00,103.48,103.5,103.44,103.48,116957.0,93.9928,94.0109,93.9564,93.9928,116957.0
2022-08-10 09:40:00,103.49,103.57,103.48,103.56,114029.0,94.0019,94.0745,93.9928,94.0654,114029.0
2022-08-10 09:45:00,103.55,103.6,103.54,103.59,116150.0,94.0564,94.1018,94.0473,94.0927,116150.0
2022-08-10 09:50:00,103.59,103.65,103.58,103.59,32901.0,94.0927,94.1472,94.0836,94.0927,32901.0
2022-08-10 09:55:00,103.59,103.63,103.55,103.62,35396.0,94.0927,94.129,94.0564,94.1199,35396.0
2022-08-10 10:00:00,103.63,103.68,103.6,103.61,89629.0,94.129,94.1744,94.1018,94.1109,89629.0
2022-08-10 10:05:00,103.6,103.64,103.6,103.63,35672.0,94.1018,94.1381,94.1018,94.129,35672.0
2022-08-10 10:10:00,103.63,103.63,103.56,103.57,40020.0,94.129,94.129,94.0654,94.0745,40020.0
2022-08-10 10:15:00,103.57,103.62,103.57,103.61,39682.0,94.0745,94.1199,94.0745,94.1109,39682.0
2022-08-10 10:20:00,103.61,103.64,103.58,103.62,22681.0,94.1109,94.1381,94.0836,94.1199,22681.0
2022-08-10 10:25:00,103.63,103.67,103.62,103.65,39668.0,94.129,94.1654,94.1199,94.1472,39668.0
2022-08-10 10:30:00,103.64,103.67,103.59,103.59,2671668.0,94.1381,94.1654,94.0927,94.0927,2671668.0
2022-08-10 10:35:00,103.59,103.61,103.57,103.58,30373.0,94.0927,94.1109,94.0745,94.0836,30373.0
2022-08-10 10:40:00,103.58,103.6,103.54,103.54,62155.0,94.0836,94.1018,94.0473,94.0473,62155.0
2022-08-10 10:45:00,103.54,103.55,103.5,103.51,92478.0,94.0473,94.0564,94.0109,94.02,92478.0
2022-08-10 10:50:00,103.52,103.56,103.51,103.52,53006.0,94.0291,94.0654,94.02,94.0291,53006.0
2022-08-10 10:55:00,103.51,103.55,103.5,103.53,81952.0,94.02,94.0564,94.0109,94.0382,81952.0
2022-08-10 11:00:00,103.53,103.54,103.48,103.48,310608.0,94.0382,94.0473,93.9928,93.9928,310608.0
2022-08-10 11:05:00,103.49,103.52,103.48,103.49,37605.0,94.0019,94.0291,93.9928,94.0019,37605.0
2022-08-10 11:10:00,103.5,103.5,103.41,103.46,49068.0,94.0109,94.0109,93.9292,93.9746,49068.0
2022-08-10 11:15:00,103.47,103.48,103.44,103.46,44111.0,93.9837,93.9928,93.9564,93.9746,44111.0
2022-08-10 11:20:00,103.45,103.46,103.41,103.41,26461.0,93.9655,93.9746,93.9292,93.9292,26461.0
2022-08-10 11:25:00,103.41,103.41,103.36,103.4,31892.0,93.9292,93.9292,93.8838,93.9201,31892.0
2022-08-10 11:30:00,103.4,103.41,103.37,103.41,33690.0,93.9201,93.9292,93.8929,93.9292,33690.0
2022-08-10 11:35:00,103.4,103.4,103.35,103.36,39957.0,93.9201,93.9201,93.8747,93.8838,39957.0
2022-08-10 11:40:00,103.36,103.37,103.33,103.34,24293.0,93.8838,93.8929,93.8565,93.8656,24293.0
2022-08-10 11:45:00,103.34,103.34,103.29,103.31,9363.0,93.8656,93.8656,93.8202,93.8384,9363.0
2022-08-10 11:50:00,103.32,103.36,103.31,103.35,18422.0,93.8475,93.8838,93.8384,93.8747,18422.0
2022-08-10 11:55:00,103.34,103.35,103.31,103.33,9493.0,93.8656,93.8747,93.8384,93.8565,9493.0
2022-08-10 12:00:00,103.33,103.33,103.3,103.31,22336.0,93.8565,93.8565,93.8293,93.8384,22336.0
2022-08-10 12:05:00,103.31,103.32,103.29,103.31,18439.0,93.8384,93.8475,93.8202,93.8384,18439.0
2022-08-10 12:10:00,103.32,103.33,103.3,103.3,19632.0,93.8475,93.8565,93.8293,93.8293,19632.0
2022-08-10 12:15:00,103.3,103.32,103.3,103.32,21439.0,93.8293,93.8475,93.8293,93.8475,21439.0
2022-08-10 12:20:00,103.32,103.32,103.3,103.31,20768.0,93.8475,93.8475,93.8293,93.8384,20768.0
2022-08-10 12:25:00,103.33,103.34,103.33,103.34,10527.0,93.8565,93.8656,93.8565,93.8656,10527.0
2022-08-10 12:30:00,103.36,103.37,103.34,103.37,11242.0,93.8838,93.8929,93.8656,93.8929,11242.0
2022-08-10 12:35:00,103.37,103.4,103.37,103.39,21588.0,93.8929,93.9201,93.8929,93.911,21588.0
2022-08-10 12:40:00,103.38,103.41,103.37,103.4,64576.0,93.902,93.9292,93.8929,93.9201,64576.0
2022-08-10 12:45:00,103.39,103.4,103.34,103.34,19725.0,93.911,93.9201,93.8656,93.8656,19725.0
2022-08-10 12:50:00,103.34,103.35,103.31,103.32,21736.0,93.8656,93.8747,93.8384,93.8475,21736.0
2022-08-10 12:55:00,103.32,103.33,103.31,103.33,12093.0,93.8475,93.8565,93.8384,93.8565,12093.0
2022-08-10 13:00:00,103.35,103.45,103.32,103.37,154982.0,93.8747,93.9655,93.8475,93.8929,154982.0
2022-08-10 13:05:00,103.37,103.4,103.36,103.39,31401.0,93.8929,93.9201,93.8838,93.911,31401.0
2022-08-10 13:10:00,103.39,103.41,103.37,103.38,18079.0,93.911,93.9292,93.8929,93.902,18079.0
2022-08-10 13:15:00,103.37,103.38,103.36,103.38,26796.0,93.8929,93.902,93.8838,93.902,26796.0
2022-08-10 13:20:00,103.38,103.41,103.37,103.41,16087.0,93.902,93.9292,93.8929,93.9292,16087.0
2022-08-10 13:25:00,103.41,103.43,103.39,103.4,12028.0,93.9292,93.9474,93.911,93.9201,12028.0
2022-08-10 13:30:00,103.39,103.39,103.37,103.37,34051.0,93.911,93.911,93.8929,93.8929,34051.0
2022-08-10 13:35:00,103.37,103.38,103.36,103.37,62722.0,93.8929,93.902,93.8838,93.8929,62722.0
2022-08-10 13:40:00,103.38,103.38,103.34,103.36,27317.0,93.902,93.902,93.8656,93.8838,27317.0
2022-08-10 13:45:00,103.36,103.36,103.32,103.32,15130.0,93.8838,93.8838,93.8475,93.8475,15130.0
2022-08-10 13:50:00,103.33,103.34,103.29,103.29,17011.0,93.8565,93.8656,93.8202,93.8202,17011.0
2022-08-10 13:55:00,103.28,103.28,103.21,103.22,14114.0,93.8111,93.8111,93.7475,93.7566,14114.0
2022-08-10 14:00:00,103.22,103.22,103.18,103.2,59023.0,93.7566,93.7566,93.7203,93.7385,59023.0
2022-08-10 14:05:00,103.19,103.21,103.17,103.17,38209.0,93.7294,93.7475,93.7112,93.7112,38209.0
2022-08-10 14:10:00,103.17,103.19,103.16,103.18,100194.0,93.7112,93.7294,93.7021,93.7203,100194.0
2022-08-10 14:15:00,103.18,103.21,103.14,103.16,28265.0,93.7203,93.7475,93.684,93.7021,28265.0
2022-08-10 14:20:00,103.15,103.18,103.13,103.13,17640.0,93.693,93.7203,93.6749,93.6749,17640.0
2022-08-10 14:25:00,103.13,103.14,103.1,103.13,50969.0,93.6749,93.684,93.6476,93.6749,50969.0
2022-08-10 14:30:00,103.14,103.18,103.14,103.18,45858.0,93.684,93.7203,93.684,93.7203,45858.0
2022-08-10 14:35:00,103.18,103.2,103.16,103.17,16800.0,93.7203,93.7385,93.7021,93.7112,16800.0
2022-08-10 14:40:00,103.18,103.21,103.17,103.17,23824.0,93.7203,93.7475,93.7112,93.7112,23824.0
2022-08-10 14:45:00,103.18,103.2,103.17,103.19,13438.0,93.7203,93.7385,93.7112,93.7294,13438.0
2022-08-10 14:50:00,103.19,103.22,103.19,103.2,223693.0,93.7294,93.7566,93.7294,93.7385,223693.0
2022-08-10 14:55:00,103.19,103.21,103.17,103.19,78495.0,93.7294,93.7475,93.7112,93.7294,78495.0
2022-08-10 15:00:00,103.17,103.19,103.15,103.18,31355.0,93.7112,93.7294,93.693,93.7203,31355.0
2022-08-10 15:05:00,103.17,103.22,103.16,103.22,50446.0,93.7112,93.7566,93.7021,93.7566,50446.0
2022-08-10 15:10:00,103.21,103.21,103.16,103.18,28620.0,93.7475,93.7475,93.7021,93.7203,28620.0
2022-08-10 15:15:00,103.17,103.19,103.15,103.16,60545.0,93.7112,93.7294,93.693,93.7021,60545.0
2022-08-10 15:20:00,103.17,103.2,103.16,103.19,13432.0,93.7112,93.7385,93.7021,93.7294,13432.0
2022-08-10 15:25:00,103.2,103.22,103.19,103.2,60116.0,93.7385,93.7566,93.7294,93.7385,60116.0
2022-08-10 15:30:00,103.19,103.2,103.19,103.2,35240.0,93.7294,93.7385,93.7294,93.7385,35240.0
2022-08-10 15:35:00,103.2,103.24,103.19,103.21,61173.0,93.7385,93.7748,93.7294,93.7475,61173.0
2022-08-10 15:40:00,103.22,103.22,103.19,103.19,75279.0,93.7566,93.7566,93.7294,93.7294,75279.0
2022-08-10 15:45:00,103.19,103.22,103.17,103.2,74076.0,93.7294,93.7566,93.7112,93.7385,74076.0
2022-08-10 15:50:00,103.2,103.23,103.18,103.23,102336.0,93.7385,93.7657,93.7203,93.7657,102336.0
2022-08-10 15:55:00,103.23,103.26,103.2,103.2,182217.0,93.7657,93.793,93.7385,93.7385,182217.0
2022-08-11 09:30:00,103.38,103.56,103.38,103.49,191854.0,93.902,94.0654,93.902,94.0019,191854.0
2022-08-11 09:35:00,103.49,103.57,103.49,103.56,69704.0,94.0019,94.0745,94.0019,94.0654,69704.0
2022-08-11 09:40:00,103.56,103.6,103.49,103.59,225203.0,94.0654,94.1018,94.0019,94.0927,225203.0
2022-08-11 09:45:00,103.6,103.63,103.57,103.58,42358.0,94.1018,94.129,94.0745,94.0836,42358.0
2022-08-11 09:50:00,103.58,103.58,103.52,103.52,80494.0,94.0836,94.0836,94.0291,94.0291,80494.0
2022-08-11 09:55:00,103.53,103.54,103.45,103.47,97199.0,94.0382,94.0473,93.9655,93.9837,97199.0
2022-08-11 10:00:00,103.48,103.5,103.42,103.45,62303.0,93.9928,94.0109,93.9383,93.9655,62303.0
2022-08-11 10:05:00,103.45,103.46,103.41,103.45,58971.0,93.9655,93.9746,93.9292,93.9655,58971.0
2022-08-11 10:10:00,103.44,103.44,103.34,103.34,29577.0,93.9564,93.9564,93.8656,93.8656,29577.0
2022-08-11 10:15:00,103.34,103.36,103.29,103.31,81941.0,93.8656,93.8838,93.8202,93.8384,81941.0
2022-08-11 10:20:00,103.3,103.35,103.3,103.33,94240.0,93.8293,93.8747,93.8293,93.8565,94240.0
2022-08-11 10:25:00,103.33,103.34,103.25,103.28,470664.0,93.8565,93.8656,93.7839,93.8111,470664.0
2022-08-11 10:30:00,103.27,103.29,103.18,103.18,34217.0,93.802,93.8202,93.7203,93.7203,34217.0
2022-08-11 10:35:00,103.19,103.19,103.13,103.17,2532257.0,93.7294,93.7294,93.6749,93.7112,2532257.0
2022-08-11 10:40:00,103.16,103.16,103.08,103.1,90675.0,93.7021,93.7021,93.6295,93.6476,90675.0
2022-08-11 10:45:00,103.09,103.12,103.06,103.09,59224.0,93.6385,93.6658,93.6113,93.6385,59224.0
2022-08-11 10:50:00,103.08,103.14,103.06,103.14,44100.0,93.6295,93.684,93.6113,93.684,44100.0
2022-08-11 10:55:00,103.14,103.14,103.11,103.12,50053.0,93.684,93.684,93.6567,93.6658,50053.0
2022-08-11 11:00:00,103.13,103.15,103.1,103.11,120137.0,93.6749,93.693,93.6476,93.6567,120137.0
2022-08-11 11:05:00,103.11,103.12,103.03,103.04,76988.0,93.6567,93.6658,93.584,93.5931,76988.0
2022-08-11 11:10:00,103.04,103.05,102.99,103.0,76254.0,93.5931,93.6022,93.5477,93.5568,76254.0
2022-08-11 11:15:00,102.98,103.02,102.97,103.01,68037.0,93.5386,93.575,93.5295,93.5659,68037.0
2022-08-11 11:20:00,103.02,103.03,103.0,103.03,50827.0,93.575,93.584,93.5568,93.584,50827.0
2022-08-11 11:25:00,103.02,103.02,102.98,103.01,103598.0,93.575,93.575,93.5386,93.5659,103598.0
2022-08-11 11:30:00,103.02,103.07,103.0,103.07,30124.0,93.575,93.6204,93.5568,93.6204,30124.0
2022-08-11 11:35:00,103.07,103.08,103.02,103.05,43835.0,93.6204,93.6295,93.575,93.6022,43835.0
2022-08-11 11:40:00,103.06,103.08,103.03,103.04,15637.0,93.6113,93.6295,93.584,93.5931,15637.0
2022-08-11 11:45:00,103.04,103.07,103.03,103.05,18011.0,93.5931,93.6204,93.584,93.6022,18011.0
2022-08-11 11:50:00,103.04,103.06,103.03,103.05,43503.0,93.5931,93.6113,93.584,93.6022,43503.0
2022-08-11 11:55:00,103.04,103.07,103.01,103.05,86258.0,93.5931,93.6204,93.5659,93.6022,86258.0
2022-08-11 12:00:00,103.05,103.07,103.03,103.04,11637.0,93.6022,93.6204,93.584,93.5931,11637.0
2022-08-11 12:05:00,103.04,103.05,103.03,103.05,18521.0,93.5931,93.6022,93.584,93.6022,18521.0
2022-08-11 12:10:00,103.04,103.04,103.01,103.03,81727.0,93.5931,93.5931,93.5659,93.584,81727.0
2022-08-11 12:15:00,103.03,103.04,103.0,103.04,32269.0,93.584,93.5931,93.5568,93.5931,32269.0
2022-08-11 12:20:00,103.04,103.06,103.03,103.06,56608.0,93.5931,93.6113,93.584,93.6113,56608.0
2022-08-11 12:25:00,103.06,103.07,103.03,103.04,16708.0,93.6113,93.6204,93.584,93.5931,16708.0
2022-08-11 12:30:00,103.05,103.05,103.04,103.04,55405.0,93.6022,93.6022,93.5931,93.5931,55405.0
2022-08-11 12:35:00,103.04,103.04,103.01,103.03,96778.0,93.5931,93.5931,93.5659,93.584,96778.0
2022-08-11 12:40:00,103.03,103.03,103.01,103.02,45255.0,93.584,93.584,93.5659,93.575,45255.0
2022-08-11 12:45:00,103.01,103.02,103.0,103.01,21596.0,93.5659,93.575,93.5568,93.5659,21596.0
2022-08-11 12:50:00,103.01,103.01,102.95,102.98,32126.0,93.5659,93.5659,93.5114,93.5386,32126.0
2022-08-11 12:55:00,102.98,103.02,102.97,103.02,40548.0,93.5386,93.575,93.5295,93.575,40548.0
2022-08-11 13:00:00,103.03,103.03,102.9,102.97,158602.0,93.584,93.584,93.466,93.5295,158602.0
2022-08-11 13:05:00,102.97,102.98,102.91,102.92,39199.0,93.5295,93.5386,93.475,93.4841,39199.0
2022-08-11 13:10:00,102.92,102.95,102.9,102.94,127590.0,93.4841,93.5114,93.466,93.5023,127590.0
2022-08-11 13:15:00,102.94,102.95,102.91,102.92,177965.0,93.5023,93.5114,93.475,93.4841,177965.0
2022-08-11 13:20:00,102.93,102.95,102.91,102.93,22742.0,93.4932,93.5114,93.475,93.4932,22742.0
2022-08-11 13:25:00,102.93,102.93,102.88,102.88,54584.0,93.4932,93.4932,93.4478,93.4478,54584.0
2022-08-11 13:30:00,102.87,102.88,102.84,102.86,52400.0,93.4387,93.4478,93.4115,93.4296,52400.0
2022-08-11 13:35:00,102.85,102.89,102.82,102.89,50180.0,93.4205,93.4569,93.3933,93.4569,50180.0
2022-08-11 13:40:00,102.89,102.92,102.88,102.89,31705.0,93.4569,93.4841,93.4478,93.4569,31705.0
2022-08-11 13:45:00,102.89,102.89,102.84,102.85,144389.0,93.4569,93.4569,93.4115,93.4205,144389.0
2022-08-11 13:50:00,102.85,102.85,102.82,102.83,17188.0,93.4205,93.4205,93.3933,93.4024,17188.0
2022-08-11 13:55:00,102.82,102.83,102.79,102.81,15850.0,93.3933,93.4024,93.366,93.3842,15850.0
2022-08-11 14:00:00,102.8,102.81,102.78,102.8,11669.0,93.3751,93.3842,93.357,93.3751,11669.0
2022-08-11 14:05:00,102.8,102.81,102.74,102.77,49152.0,93.3751,93.3842,93.3206,93.3479,49152.0
2022-08-11 14:10:00,102.78,102.78,102.71,102.72,23317.0,93.357,93.357,93.2934,93.3025,23317.0
2022-08-11 14:15:00,102.71,102.72,102.67,102.68,40744.0,93.2934,93.3025,93.257,93.2661,40744.0
2022-08-11 14:20:00,102.67,102.72,102.67,102.71,22912.0,93.257,93.3025,93.257,93.2934,22912.0
2022-08-11 14:25:00,102.69,102.7,102.64,102.65,13850.0,93.2752,93.2843,93.2298,93.2389,13850.0
2022-08-11 14:30:00,102.65,102.67,102.63,102.66,54663.0,93.2389,93.257,93.2207,93.248,54663.0
2022-08-11 14:35:00,102.65,102.67,102.61,102.63,140713.0,93.2389,93.257,93.2025,93.2207,140713.0
2022-08-11 14:40:00,102.63,102.66,102.63,102.66,78925.0,93.2207,93.248,93.2207,93.248,78925.0
2022-08-11 14:45:00,102.67,102.69,102.66,102.68,92440.0,93.257,93.2752,93.248,93.2661,92440.0
2022-08-11 14:50:00,102.69,102.69,102.65,102.67,66815.0,93.2752,93.2752,93.2389,93.257,66815.0
2022-08-11 14:55:00,102.67,102.7,102.66,102.68,71602.0,93.257,93.2843,93.248,93.2661,71602.0
2022-08-11 15:00:00,102.69,102.72,102.68,102.71,23394.0,93.2752,93.3025,93.2661,93.2934,23394.0
2022-08-11 15:05:00,102.7,102.73,102.7,102.72,56153.0,93.2843,93.3115,93.2843,93.3025,56153.0
2022-08-11 15:10:00,102.73,102.74,102.72,102.72,30822.0,93.3115,93.3206,93.3025,93.3025,30822.0
2022-08-11 15:15:00,102.73,102.75,102.72,102.72,20702.0,93.3115,93.3297,93.3025,93.3025,20702.0
2022-08-11 15:20:00,102.72,102.73,102.69,102.7,27407.0,93.3025,93.3115,93.2752,93.2843,27407.0
2022-08-11 15:25:00,102.7,102.73,102.69,102.71,34465.0,93.2843,93.3115,93.2752,93.2934,34465.0
2022-08-11 15:30:00,102.71,102.72,102.69,102.7,28558.0,93.2934,93.3025,93.2752,93.2843,28558.0
2022-08-11 15:35:00,102.7,102.7,102.67,102.68,31005.0,93.2843,93.2843,93.257,93.2661,31005.0
2022-08-11 15:40:00,102.68,102.71,102.68,102.7,20662.0,93.2661,93.2934,93.2661,93.2843,20662.0
2022-08-11 15:45:00,102.69,102.7,102.64,102.64,121492.0,93.2752,93.2843,93.2298,93.2298,121492.0
2022-08-11 15:50:00,102.65,102.66,102.64,102.65,62831.0,93.2389,93.248,93.2298,93.2389,62831.0
2022-08-11 15:55:00,102.65,102.66,102.63,102.64,141847.0,93.2389,93.248,93.2207,93.2298,141847.0
2022-08-12 09:30:00,102.97,103.0,102.96,102.98,151219.0,93.5295,93.5568,93.5205,93.5386,151219.0
2022-08-12 09:35:00,103.0,103.02,102.98,102.99,16105.0,93.5568,93.575,93.5386,93.5477,16105.0
2022-08-12 09:40:00,102.99,103.01,102.97,102.97,16407.0,93.5477,93.5659,93.5295,93.5295,16407.0
2022-08-12 09:45:00,102.97,102.99,102.96,102.97,16949.0,93.5295,93.5477,93.5205,93.5295,16949.0
2022-08-12 09:50:00,102.97,103.01,102.96,103.01,270151.0,93.5295,93.5659,93.5205,93.5659,270151.0
2022-08-12 09:55:00,103.0,103.04,102.99,103.03,30521.0,93.5568,93.5931,93.5477,93.584,30521.0
2022-08-12 10:00:00,103.03,103.03,102.83,102.84,158445.0,93.584,93.584,93.4024,93.4115,158445.0
2022-08-12 10:05:00,102.84,102.89,102.81,102.86,86639.0,93.4115,93.4569,93.3842,93.4296,86639.0
2022-08-12 10:10:00,102.85,102.95,102.84,102.88,158862.0,93.4205,93.5114,93.4115,93.4478,158862.0
2022-08-12 10:15:00,102.88,102.89,102.81,102.83,63922.0,93.4478,93.4569,93.3842,93.4024,63922.0
2022-08-12 10:20:00,102.83,102.85,102.8,102.81,14730.0,93.4024,93.4205,93.3751,93.3842,14730.0
2022-08-12 10:25:00,102.81,102.82,102.72,102.77,79988.0,93.3842,93.3933,93.3025,93.3479,79988.0
2022-08-12 10:30:00,102.78,102.92,102.77,102.91,74581.0,93.357,93.4841,93.3479,93.475,74581.0
2022-08-12 10:35:00,102.9,102.9,102.78,102.79,173408.0,93.466,93.466,93.357,93.366,173408.0
2022-08-12 10:40:00,102.8,102.87,102.8,102.84,15358.0,93.3751,93.4387,93.3751,93.4115,15358.0
2022-08-12 10:45:00,102.85,102.89,102.83,102.84,22427.0,93.4205,93.4569,93.4024,93.4115,22427.0
2022-08-12 10:50:00,102.84,102.85,102.81,102.83,101742.0,93.4115,93.4205,93.3842,93.4024,101742.0
2022-08-12 10:55:00,102.83,102.85,102.8,102.82,38135.0,93.4024,93.4205,93.3751,93.3933,38135.0
2022-08-12 11:00:00,102.81,102.85,102.79,102.84,26008.0,93.3842,93.4205,93.366,93.4115,26008.0
2022-08-12 11:05:00,102.84,102.85,102.81,102.81,25594.0,93.4115,93.4205,93.3842,93.3842,25594.0
2022-08-12 11:10:00,102.82,102.86,102.82,102.86,15433.0,93.3933,93.4296,93.3933,93.4296,15433.0
2022-08-12 11:15:00,102.86,102.92,102.85,102.91,29066.0,93.4296,93.4841,93.4205,93.475,29066.0
2022-08-12 11:20:00,102.91,102.93,102.86,102.87,22740.0,93.475,93.4932,93.4296,93.4387,22740.0
2022-08-12 11:25:00,102.87,102.91,102.86,102.91,13786.0,93.4387,93.475,93.4296,93.475,13786.0
2022-08-12 11:30:00,102.91,102.91,102.89,102.9,13050.0,93.475,93.475,93.4569,93.466,13050.0
2022-08-12 11:35:00,102.9,102.93,102.88,102.93,15328.0,93.466,93.4932,93.4478,93.4932,15328.0
2022-08-12 11:40:00,102.92,102.93,102.91,102.91,14245.0,93.4841,93.4932,93.475,93.475,14245.0
2022-08-12 11:45:00,102.9,102.94,102.89,102.92,15200.0,93.466,93.5023,93.4569,93.4841,15200.0
2022-08-12 11:50:00,102.93,102.93,102.88,102.9,34937.0,93.4932,93.4932,93.4478,93.466,34937.0
2022-08-12 11:55:00,102.9,102.93,102.89,102.91,12210.0,93.466,93.4932,93.4569,93.475,12210.0
2022-08-12 12:00:00,102.91,102.91,102.86,102.88,13168.0,93.475,93.475,93.4296,93.4478,13168.0
2022-08-12 12:05:00,102.89,102.89,102.86,102.89,20097.0,93.4569,93.4569,93.4296,93.4569,20097.0
2022-08-12 12:10:00,102.89,102.91,102.89,102.91,18853.0,93.4569,93.475,93.4569,93.475,18853.0
2022-08-12 12:15:00,102.92,102.93,102.91,102.92,21292.0,93.4841,93.4932,93.475,93.4841,21292.0
2022-08-12 12:20:00,102.92,102.93,102.89,102.9,9677.0,93.4841,93.4932,93.4569,93.466,9677.0
2022-08-12 12:25:00,102.9,102.91,102.87,102.87,12763.0,93.466,93.475,93.4387,93.4387,12763.0
2022-08-12 12:30:00,102.88,102.89,102.87,102.88,22374.0,93.4478,93.4569,93.4387,93.4478,22374.0
2022-08-12 12:35:00,102.88,102.91,102.88,102.9,28265.0,93.4478,93.475,93.4478,93.466,28265.0
2022-08-12 12:40:00,102.9,102.91,102.88,102.91,93045.0,93.466,93.475,93.4478,93.475,93045.0
2022-08-12 12:45:00,102.91,102.93,102.9,102.92,15752.0,93.475,93.4932,93.466,93.4841,15752.0
2022-08-12 12:50:00,102.92,102.92,102.89,102.89,11566.0,93.4841,93.4841,93.4569,93.4569,11566.0
2022-08-12 12:55:00,102.9,102.92,102.89,102.92,21027.0,93.466,93.4841,93.4569,93.4841,21027.0
2022-08-12 13:00:00,102.92,102.93,102.91,102.91,5742.0,93.4841,93.4932,93.475,93.475,5742.0
2022-08-12 13:05:00,102.92,102.94,102.91,102.93,45862.0,93.4841,93.5023,93.475,93.4932,45862.0
2022-08-12 13:10:00,102.93,102.93,102.89,102.89,11317.0,93.4932,93.4932,93.4569,93.4569,11317.0
2022-08-12 13:15:00,102.9,102.93,102.9,102.92,29580.0,93.466,93.4932,93.466,93.4841,29580.0
2022-08-12 13:20:00,102.93,102.95,102.91,102.94,19025.0,93.4932,93.5114,93.475,93.5023,19025.0
2022-08-12 13:25:00,102.95,102.97,102.94,102.95,12552.0,93.5114,93.5295,93.5023,93.5114,12552.0
2022-08-12 13:30:00,102.95,102.98,102.95,102.97,28588.0,93.5114,93.5386,93.5114,93.5295,28588.0
2022-08-12 13:35:00,102.97,102.98,102.95,102.95,35309.0,93.5295,93.5386,93.5114,93.5114,35309.0
2022-08-12 13:40:00,102.96,102.98,102.95,102.97,30569.0,93.5205,93.5386,93.5114,93.5295,30569.0
2022-08-12 13:45:00,102.98,102.99,102.96,102.99,40677.0,93.5386,93.5477,93.5205,93.5477,40677.0
2022-08-12 13:50:00,102.99,103.0,102.98,102.99,10090.0,93.5477,93.5568,93.5386,93.5477,10090.0
2022-08-12 13:55:00,103.0,103.0,102.97,102.97,9958.0,93.5568,93.5568,93.5295,93.5295,9958.0
2022-08-12 14:00:00,102.98,103.0,102.98,103.0,26699.0,93.5386,93.5568,93.5386,93.5568,26699.0
2022-08-12 14:05:00,103.0,103.02,102.99,103.0,10279.0,93.5568,93.575,93.5477,93.5568,10279.0
2022-08-12 14:10:00,103.01,103.01,102.98,103.01,12208.0,93.5659,93.5659,93.5386,93.5659,12208.0
2022-08-12 14:15:00,103.01,103.01,102.99,103.01,35688.0,93.5659,93.5659,93.5477,93.5659,35688.0
2022-08-12 14:20:00,103.01,103.02,103.0,103.02,19299.0,93.5659,93.575,93.5568,93.575,19299.0
2022-08-12 14:25:00,103.02,103.04,103.01,103.03,43132.0,93.575,93.5931,93.5659,93.584,43132.0
2022-08-12 14:30:00,103.01,103.04,103.01,103.04,12792.0,93.5659,93.5931,93.5659,93.5931,12792.0
2022-08-12 14:35:00,103.04,103.04,103.02,103.04,23510.0,93.5931,93.5931,93.575,93.5931,23510.0
2022-08-12 14:40:00,103.04,103.06,103.03,103.04,38292.0,93.5931,93.6113,93.584,93.5931,38292.0
2022-08-12 14:45:00,103.04,103.05,103.02,103.03,32528.0,93.5931,93.6022,93.575,93.584,32528.0
2022-08-12 14:50:00,103.02,103.04,103.01,103.03,62335.0,93.575,93.5931,93.5659,93.584,62335.0
2022-08-12 14:55:00,103.03,103.04,103.0,103.02,25157.0,93.584,93.5931,93.5568,93.575,25157.0
2022-08-12 15:00:00,103.03,103.04,103.0,103.02,48695.0,93.584,93.5931,93.5568,93.575,48695.0
2022-08-12 15:05:00,103.02,103.04,103.02,103.03,28147.0,93.575,93.5931,93.575,93.584,28147.0
2022-08-12 15:10:00,103.04,103.06,103.03,103.06,43106.0,93.5931,93.6113,93.584,93.6113,43106.0
2022-08-12 15:15:00,103.06,103.06,103.03,103.05,30393.0,93.6113,93.6113,93.584,93.6022,30393.0
2022-08-12 15:20:00,103.05,103.06,103.04,103.06,31866.0,93.6022,93.6113,93.5931,93.6113,31866.0
2022-08-12 15:25:00,103.05,103.06,103.04,103.05,13472.0,93.6022,93.6113,93.5931,93.6022,13472.0
2022-08-12 15:30:00,103.04,103.07,103.04,103.07,31515.0,93.5931,93.6204,93.5931,93.6204,31515.0
2022-08-12 15:35:00,103.07,103.07,103.04,103.05,38702.0,93.6204,93.6204,93.5931,93.6022,38702.0
2022-08-12 15:40:00,103.05,103.05,103.04,103.05,27809.0,93.6022,93.6022,93.5931,93.6022,27809.0
2022-08-12 15:45:00,103.05,103.06,103.04,103.06,90315.0,93.6022,93.6113,93.5931,93.6113,90315.0
2022-08-12 15:50:00,103.07,103.07,103.04,103.07,39674.0,93.6204,93.6204,93.5931,93.6204,39674.0
2022-08-12 15:55:00,103.07,103.1,103.07,103.09,253297.0,93.6204,93.6476,93.6204,93.6385,253297.0
2022-08-15 09:30:00,103.37,103.43,103.35,103.41,101501.0,93.8929,93.9474,93.8747,93.9292,101501.0
2022-08-15 09:35:00,103.4,103.41,103.38,103.39,71939.0,93.9201,93.9292,93.902,93.911,71939.0
2022-08-15 09:40:00,103.4,103.45,103.4,103.42,17533.0,93.9201,93.9655,93.9201,93.9383,17533.0
2022-08-15 09:45:00,103.42,103.44,103.41,103.44,5889.0,93.9383,93.9564,93.9292,93.9564,5889.0
2022-08-15 09:50:00,103.44,103.45,103.41,103.43,43733.0,93.9564,93.9655,93.9292,93.9474,43733.0
2022-08-15 09:55:00,103.42,103.42,103.34,103.36,32880.0,93.9383,93.9383,93.8656,93.8838,32880.0
2022-08-15 10:00:00,103.36,103.39,103.35,103.35,103097.0,93.8838,93.911,93.8747,93.8747,103097.0
2022-08-15 10:05:00,103.35,103.39,103.34,103.39,401042.0,93.8747,93.911,93.8656,93.911,401042.0
2022-08-15 10:10:00,103.38,103.38,103.35,103.36,29188.0,93.902,93.902,93.8747,93.8838,29188.0
2022-08-15 10:15:00,103.36,103.4,103.35,103.36,45661.0,93.8838,93.9201,93.8747,93.8838,45661.0
2022-08-15 10:20:00,103.37,103.38,103.34,103.35,29845.0,93.8929,93.902,93.8656,93.8747,29845.0
2022-08-15 10:25:00,103.35,103.38,103.33,103.37,108116.0,93.8747,93.902,93.8565,93.8929,108116.0
2022-08-15 10:30:00,103.36,103.37,103.32,103.32,22303.0,93.8838,93.8929,93.8475,93.8475,22303.0
2022-08-15 10:35:00,103.33,103.34,103.31,103.34,27082.0,93.8565,93.8656,93.8384,93.8656,27082.0
2022-08-15 10:40:00,103.34,103.35,103.26,103.29,138769.0,93.8656,93.8747,93.793,93.8202,138769.0
2022-08-15 10:45:00,103.29,103.32,103.28,103.31,17793.0,93.8202,93.8475,93.8111,93.8384,17793.0
2022-08-15 10:50:00,103.3,103.33,103.29,103.31,11548.0,93.8293,93.8565,93.8202,93.8384,11548.0
2022-08-15 10:55:00,103.32,103.32,103.29,103.3,11173.0,93.8475,93.8475,93.8202,93.8293,11173.0
2022-08-15 11:00:00,103.29,103.34,103.29,103.31,7538.0,93.8202,93.8656,93.8202,93.8384,7538.0
2022-08-15 11:05:00,103.31,103.31,103.29,103.29,12551.0,93.8384,93.8384,93.8202,93.8202,12551.0
2022-08-15 11:10:00,103.31,103.34,103.3,103.33,50621.0,93.8384,93.8656,93.8293,93.8565,50621.0
2022-08-15 11:15:00,103.34,103.35,103.32,103.32,14318.0,93.8656,93.8747,93.8475,93.8475,14318.0
2022-08-15 11:20:00,103.32,103.34,103.29,103.3,22963.0,93.8475,93.8656,93.8202,93.8293,22963.0
2022-08-15 11:25:00,103.29,103.35,103.29,103.34,15535.0,93.8202,93.8747,93.8202,93.8656,15535.0
2022-08-15 11:30:00,103.34,103.36,103.34,103.34,25054.0,93.8656,93.8838,93.8656,93.8656,25054.0
2022-08-15 11:35:00,103.35,103.37,103.33,103.36,16686.0,93.8747,93.8929,93.8565,93.8838,16686.0
2022-08-15 11:40:00,103.36,103.36,103.31,103.32,17197.0,93.8838,93.8838,93.8384,93.8475,17197.0
2022-08-15 11:45:00,103.32,103.36,103.31,103.34,7679.0,93.8475,93.8838,93.8384,93.8656,7679.0
2022-08-15 11:50:00,103.36,103.36,103.33,103.36,53018.0,93.8838,93.8838,93.8565,93.8838,53018.0
2022-08-15 11:55:00,103.35,103.36,103.33,103.33,26320.0,93.8747,93.8838,93.8565,93.8565,26320.0
2022-08-15 12:00:00,103.33,103.34,103.29,103.31,18497.0,93.8565,93.8656,93.8202,93.8384,18497.0
2022-08-15 12:05:00,103.31,103.31,103.28,103.28,30856.0,93.8384,93.8384,93.8111,93.8111,30856.0
2022-08-15 12:10:00,103.29,103.3,103.28,103.3,11132.0,93.8202,93.8293,93.8111,93.8293,11132.0
2022-08-15 12:15:00,103.29,103.3,103.26,103.27,35086.0,93.8202,93.8293,93.793,93.802,35086.0
2022-08-15 12:20:00,103.27,103.29,103.26,103.27,28470.0,93.802,93.8202,93.793,93.802,28470.0
2022-08-15 12:25:00,103.28,103.3,103.27,103.29,22163.0,93.8111,93.8293,93.802,93.8202,22163.0
2022-08-15 12:30:00,103.3,103.32,103.29,103.31,23830.0,93.8293,93.8475,93.8202,93.8384,23830.0
2022-08-15 12:35:00,103.32,103.33,103.31,103.32,9774.0,93.8475,93.8565,93.8384,93.8475,9774.0
2022-08-15 12:40:00,103.32,103.32,103.3,103.3,111452.0,93.8475,93.8475,93.8293,93.8293,111452.0
2022-08-15 12:45:00,103.3,103.31,103.29,103.31,46094.0,93.8293,93.8384,93.8202,93.8384,46094.0
2022-08-15 12:50:00,103.29,103.31,103.28,103.29,36842.0,93.8202,93.8384,93.8111,93.8202,36842.0
2022-08-15 12:55:00,103.29,103.3,103.27,103.28,21565.0,93.8202,93.8293,93.802,93.8111,21565.0
2022-08-15 13:00:00,103.28,103.3,103.27,103.28,112736.0,93.8111,93.8293,93.802,93.8111,112736.0
2022-08-15 13:05:00,103.28,103.29,103.27,103.28,34587.0,93.8111,93.8202,93.802,93.8111,34587.0
2022-08-15 13:10:00,103.29,103.3,103.28,103.29,8666.0,93.8202,93.8293,93.8111,93.8202,8666.0
2022-08-15 13:15:00,103.3,103.31,103.28,103.29,12265.0,93.8293,93.8384,93.8111,93.8202,12265.0
2022-08-15 13:20:00,103.28,103.3,103.28,103.3,40251.0,93.8111,93.8293,93.8111,93.8293,40251.0
2022-08-15 13:25:00,103.3,103.32,103.28,103.32,51173.0,93.8293,93.8475,93.8111,93.8475,51173.0
2022-08-15 13:30:00,103.31,103.32,103.3,103.32,35443.0,93.8384,93.8475,93.8293,93.8475,35443.0
2022-08-15 13:35:00,103.31,103.32,103.3,103.31,16839.0,93.8384,93.8475,93.8293,93.8384,16839.0
2022-08-15 13:40:00,103.3,103.31,103.29,103.3,20507.0,93.8293,93.8384,93.8202,93.8293,20507.0
2022-08-15 13:45:00,103.3,103.31,103.29,103.3,22077.0,93.8293,93.8384,93.8202,93.8293,22077.0
2022-08-15 13:50:00,103.3,103.3,103.27,103.28,22510.0,93.8293,93.8293,93.802,93.8111,22510.0
2022-08-15 13:55:00,103.28,103.28,103.26,103.28,15859.0,93.8111,93.8111,93.793,93.8111,15859.0
2022-08-15 14:00:00,103.28,103.28,103.26,103.27,23545.0,93.8111,93.8111,93.793,93.802,23545.0
2022-08-15 14:05:00,103.27,103.28,103.27,103.27,17241.0,93.802,93.8111,93.802,93.802,17241.0
2022-08-15 14:10:00,103.28,103.3,103.27,103.29,29197.0,93.8111,93.8293,93.802,93.8202,29197.0
2022-08-15 14:15:00,103.29,103.3,103.28,103.3,141560.0,93.8202,93.8293,93.8111,93.8293,141560.0
2022-08-15 14:20:00,103.3,103.3,103.28,103.28,36913.0,93.8293,93.8293,93.8111,93.8111,36913.0
2022-08-15 14:25:00,103.29,103.3,103.27,103.27,92245.0,93.8202,93.8293,93.802,93.802,92245.0
2022-08-15 14:30:00,103.28,103.29,103.26,103.27,69580.0,93.8111,93.8202,93.793,93.802,69580.0
2022-08-15 14:35:00,103.27,103.28,103.25,103.28,40698.0,93.802,93.8111,93.7839,93.8111,40698.0
2022-08-15 14:40:00,103.28,103.3,103.27,103.28,18824.0,93.8111,93.8293,93.802,93.8111,18824.0
2022-08-15 14:45:00,103.28,103.3,103.28,103.28,23034.0,93.8111,93.8293,93.8111,93.8111,23034.0
2022-08-15 14:50:00,103.29,103.3,103.28,103.29,47570.0,93.8202,93.8293,93.8111,93.8202,47570.0
2022-08-15 14:55:00,103.29,103.29,103.27,103.28,29396.0,93.8202,93.8202,93.802,93.8111,29396.0
2022-08-15 15:00:00,103.29,103.29,103.27,103.28,42053.0,93.8202,93.8202,93.802,93.8111,42053.0
2022-08-15 15:05:00,103.28,103.3,103.27,103.28,26552.0,93.8111,93.8293,93.802,93.8111,26552.0
2022-08-15 15:10:00,103.29,103.31,103.28,103.3,101531.0,93.8202,93.8384,93.8111,93.8293,101531.0
2022-08-15 15:15:00,103.31,103.31,103.29,103.31,21608.0,93.8384,93.8384,93.8202,93.8384,21608.0
2022-08-15 15:20:00,103.3,103.31,103.29,103.3,26437.0,93.8293,93.8384,93.8202,93.8293,26437.0
2022-08-15 15:25:00,103.3,103.31,103.29,103.29,46746.0,93.8293,93.8384,93.8202,93.8202,46746.0
2022-08-15 15:30:00,103.3,103.31,103.29,103.3,36745.0,93.8293,93.8384,93.8202,93.8293,36745.0
2022-08-15 15:35:00,103.3,103.31,103.29,103.3,36123.0,93.8293,93.8384,93.8202,93.8293,36123.0
2022-08-15 15:40:00,103.31,103.31,103.28,103.29,24060.0,93.8384,93.8384,93.8111,93.8202,24060.0
2022-08-15 15:45:00,103.28,103.29,103.24,103.27,78974.0,93.8111,93.8202,93.7748,93.802,78974.0
2022-08-15 15:50:00,103.26,103.28,103.26,103.27,28863.0,93.793,93.8111,93.793,93.802,28863.0
2022-08-15 15:55:00,103.27,103.27,103.24,103.25,127964.0,93.802,93.802,93.7748,93.7839,127964.0
2022-08-16 09:30:00,103.13,103.13,103.04,103.05,193989.0,93.6749,93.6749,93.5931,93.6022,193989.0
2022-08-16 09:35:00,103.05,103.05,102.99,103.01,65790.0,93.6022,93.6022,93.5477,93.5659,65790.0
2022-08-16 09:40:00,103.0,103.0,102.84,102.88,65764.0,93.5568,93.5568,93.4115,93.4478,65764.0
2022-08-16 09:45:00,102.88,102.89,102.82,102.86,31871.0,93.4478,93.4569,93.3933,93.4296,31871.0
2022-08-16 09:50:00,102.86,102.86,102.79,102.8,46132.0,93.4296,93.4296,93.366,93.3751,46132.0
2022-08-16 09:55:00,102.8,102.84,102.79,102.81,95934.0,93.3751,93.4115,93.366,93.3842,95934.0
2022-08-16 10:00:00,102.82,102.86,102.8,102.86,47086.0,93.3933,93.4296,93.3751,93.4296,47086.0
2022-08-16 10:05:00,102.86,102.93,102.85,102.9,103761.0,93.4296,93.4932,93.4205,93.466,103761.0
2022-08-16 10:10:00,102.9,102.92,102.86,102.87,35093.0,93.466,93.4841,93.4296,93.4387,35093.0
2022-08-16 10:15:00,102.87,102.88,102.81,102.83,23287.0,93.4387,93.4478,93.3842,93.4024,23287.0
2022-08-16 10:20:00,102.83,102.86,102.82,102.84,25351.0,93.4024,93.4296,93.3933,93.4115,25351.0
2022-08-16 10:25:00,102.84,102.86,102.8,102.86,21939.0,93.4115,93.4296,93.3751,93.4296,21939.0
2022-08-16 10:30:00,102.85,102.9,102.84,102.9,47363.0,93.4205,93.466,93.4115,93.466,47363.0
2022-08-16 10:35:00,102.89,102.91,102.88,102.89,35898.0,93.4569,93.475,93.4478,93.4569,35898.0
2022-08-16 10:40:00,102.88,102.89,102.86,102.88,19736.0,93.4478,93.4569,93.4296,93.4478,19736.0
2022-08-16 10:45:00,102.88,102.88,102.84,102.88,17300.0,93.4478,93.4478,93.4115,93.4478,17300.0
2022-08-16 10:50:00,102.88,102.88,102.83,102.86,27801.0,93.4478,93.4478,93.4024,93.4296,27801.0
2022-08-16 10:55:00,102.87,102.87,102.84,102.84,37596.0,93.4387,93.4387,93.4115,93.4115,37596.0
2022-08-16 11:00:00,102.85,102.9,102.85,102.9,56635.0,93.4205,93.466,93.4205,93.466,56635.0
2022-08-16 11:05:00,102.89,102.94,102.89,102.91,72199.0,93.4569,93.5023,93.4569,93.475,72199.0
2022-08-16 11:10:00,102.91,102.94,102.88,102.94,101661.0,93.475,93.5023,93.4478,93.5023,101661.0
2022-08-16 11:15:00,102.95,102.96,102.93,102.93,65872.0,93.5114,93.5205,93.4932,93.4932,65872.0
2022-08-16 11:20:00,102.93,102.96,102.92,102.95,31510.0,93.4932,93.5205,93.4841,93.5114,31510.0
2022-08-16 11:25:00,102.95,103.01,102.95,102.98,47832.0,93.5114,93.5659,93.5114,93.5386,47832.0
2022-08-16 11:30:00,102.98,103.01,102.97,103.0,40340.0,93.5386,93.5659,93.5295,93.5568,40340.0
2022-08-16 11:35:00,103.0,103.03,102.99,103.02,19123.0,93.5568,93.584,93.5477,93.575,19123.0
2022-08-16 11:40:00,103.03,103.03,102.99,103.01,31657.0,93.584,93.584,93.5477,93.5659,31657.0
2022-08-16 11:45:00,103.01,103.01,102.98,102.99,21169.0,93.5659,93.5659,93.5386,93.5477,21169.0
2022-08-16 11:50:00,103.0,103.01,102.98,102.98,425547.0,93.5568,93.5659,93.5386,93.5386,425547.0
2022-08-16 11:55:00,102.98,103.0,102.97,103.0,79658.0,93.5386,93.5568,93.5295,93.5568,79658.0
2022-08-16 12:00:00,103.0,103.0,102.98,102.98,59101.0,93.5568,93.5568,93.5386,93.5386,59101.0
2022-08-16 12:05:00,102.99,103.01,102.98,102.99,50600.0,93.5477,93.5659,93.5386,93.5477,50600.0
2022-08-16 12:10:00,103.0,103.0,102.98,103.0,22768.0,93.5568,93.5568,93.5386,93.5568,22768.0
2022-08-16 12:15:00,103.0,103.02,102.99,103.0,24102.0,93.5568,93.575,93.5477,93.5568,24102.0
2022-08-16 12:20:00,103.01,103.04,103.0,103.04,59926.0,93.5659,93.5931,93.5568,93.5931,59926.0
2022-08-16 12:25:00,103.04,103.07,103.02,103.06,74056.0,93.5931,93.6204,93.575,93.6113,74056.0
2022-08-16 12:30:00,103.06,103.06,103.04,103.06,36147.0,93.6113,93.6113,93.5931,93.6113,36147.0
2022-08-16 12:35:00,103.06,103.09,103.05,103.07,64181.0,93.6113,93.6385,93.6022,93.6204,64181.0
2022-08-16 12:40:00,103.07,103.09,103.06,103.09,23097.0,93.6204,93.6385,93.6113,93.6385,23097.0
2022-08-16 12:45:00,103.09,103.09,103.07,103.08,27263.0,93.6385,93.6385,93.6204,93.6295,27263.0
2022-08-16 12:50:00,103.08,103.08,103.06,103.07,101555.0,93.6295,93.6295,93.6113,93.6204,101555.0
2022-08-16 12:55:00,103.08,103.09,103.07,103.08,19734.0,93.6295,93.6385,93.6204,93.6295,19734.0
2022-08-16 13:00:00,103.08,103.08,103.04,103.05,20659.0,93.6295,93.6295,93.5931,93.6022,20659.0
2022-08-16 13:05:00,103.05,103.06,103.03,103.04,18967.0,93.6022,93.6113,93.584,93.5931,18967.0
2022-08-16 13:10:00,103.05,103.07,103.04,103.07,26292.0,93.6022,93.6204,93.5931,93.6204,26292.0
2022-08-16 13:15:00,103.07,103.08,103.06,103.07,81617.0,93.6204,93.6295,93.6113,93.6204,81617.0
2022-08-16 13:20:00,103.07,103.07,103.05,103.07,16882.0,93.6204,93.6204,93.6022,93.6204,16882.0
2022-08-16 13:25:00,103.07,103.08,103.06,103.07,18392.0,93.6204,93.6295,93.6113,93.6204,18392.0
2022-08-16 13:30:00,103.08,103.1,103.07,103.09,94590.0,93.6295,93.6476,93.6204,93.6385,94590.0
2022-08-16 13:35:00,103.09,103.11,103.08,103.09,73483.0,93.6385,93.6567,93.6295,93.6385,73483.0
2022-08-16 13:40:00,103.09,103.11,103.08,103.09,79390.0,93.6385,93.6567,93.6295,93.6385,79390.0
2022-08-16 13:45:00,103.09,103.1,103.08,103.09,19222.0,93.6385,93.6476,93.6295,93.6385,19222.0
2022-08-16 13:50:00,103.08,103.09,103.06,103.08,16447.0,93.6295,93.6385,93.6113,93.6295,16447.0
2022-08-16 13:55:00,103.07,103.09,103.06,103.09,25347.0,93.6204,93.6385,93.6113,93.6385,25347.0
2022-08-16 14:00:00,103.08,103.09,103.05,103.06,145478.0,93.6295,93.6385,93.6022,93.6113,145478.0
2022-08-16 14:05:00,103.06,103.1,103.05,103.09,34457.0,93.6113,93.6476,93.6022,93.6385,34457.0
2022-08-16 14:10:00,103.08,103.09,103.06,103.09,29959.0,93.6295,93.6385,93.6113,93.6385,29959.0
2022-08-16 14:15:00,103.08,103.09,103.07,103.08,44040.0,93.6295,93.6385,93.6204,93.6295,44040.0
2022-08-16 14:20:00,103.08,103.08,103.05,103.05,141100.0,93.6295,93.6295,93.6022,93.6022,141100.0
2022-08-16 14:25:00,103.05,103.06,103.04,103.05,80399.0,93.6022,93.6113,93.5931,93.6022,80399.0
2022-08-16 14:30:00,103.04,103.05,103.02,103.02,31204.0,93.5931,93.6022,93.575,93.575,31204.0
2022-08-16 14:35:00,103.03,103.03,103.0,103.02,37077.0,93.584,93.584,93.5568,93.575,37077.0
2022-08-16 14:40:00,103.01,103.02,103.0,103.01,29200.0,93.5659,93.575,93.5568,93.5659,29200.0
2022-08-16 14:45:00,103.02,103.03,103.01,103.02,29765.0,93.575,93.584,93.5659,93.575,29765.0
2022-08-16 14:50:00,103.03,103.06,103.02,103.04,61080.0,93.584,93.6113,93.575,93.5931,61080.0
2022-08-16 14:55:00,103.04,103.06,103.03,103.06,54131.0,93.5931,93.6113,93.584,93.6113,54131.0
2022-08-16 15:00:00,103.06,103.07,103.05,103.06,72237.0,93.6113,93.6204,93.6022,93.6113,72237.0
2022-08-16 15:05:00,103.06,103.06,103.04,103.05,114122.0,93.6113,93.6113,93.5931,93.6022,114122.0
2022-08-16 15:10:00,103.05,103.05,103.04,103.05,37545.0,93.6022,93.6022,93.5931,93.6022,37545.0
2022-08-16 15:15:00,103.05,103.07,103.04,103.06,51155.0,93.6022,93.6204,93.5931,93.6113,51155.0
2022-08-16 15:20:00,103.06,103.08,103.05,103.06,44587.0,93.6113,93.6295,93.6022,93.6113,44587.0
2022-08-16 15:25:00,103.07,103.07,103.05,103.05,38170.0,93.6204,93.6204,93.6022,93.6022,38170.0
2022-08-16 15:30:00,103.05,103.1,103.04,103.07,153340.0,93.6022,93.6476,93.5931,93.6204,153340.0
2022-08-16 15:35:00,103.06,103.08,103.05,103.06,68007.0,93.6113,93.6295,93.6022,93.6113,68007.0
2022-08-16 15:40:00,103.05,103.08,103.05,103.07,42000.0,93.6022,93.6295,93.6022,93.6204,42000.0
2022-08-16 15:45:00,103.07,103.09,103.06,103.08,29785.0,93.6204,93.6385,93.6113,93.6295,29785.0
2022-08-16 15:50:00,103.08,103.09,103.06,103.08,153785.0,93.6295,93.6385,93.6113,93.6295,153785.0
2022-08-16 15:55:00,103.08,103.11,103.07,103.1,97214.0,93.6295,93.6567,93.6204,93.6476,97214.0
2022-08-17 09:30:00,102.61,102.64,102.57,102.59,284036.0,93.2025,93.2298,93.1662,93.1844,284036.0
2022-08-17 09:35:00,102.58,102.61,102.57,102.6,20243.0,93.1753,93.2025,93.1662,93.1935,20243.0
2022-08-17 09:40:00,102.59,102.62,102.56,102.62,29872.0,93.1844,93.2116,93.1571,93.2116,29872.0
2022-08-17 09:45:00,102.6,102.61,102.59,102.6,46732.0,93.1935,93.2025,93.1844,93.1935,46732.0
2022-08-17 09:50:00,102.59,102.6,102.56,102.57,133710.0,93.1844,93.1935,93.1571,93.1662,133710.0
2022-08-17 09:55:00,102.55,102.56,102.53,102.55,80618.0,93.148,93.1571,93.1299,93.148,80618.0
2022-08-17 10:00:00,102.55,102.57,102.53,102.56,71652.0,93.148,93.1662,93.1299,93.1571,71652.0
2022-08-17 10:05:00,102.56,102.58,102.54,102.58,35347.0,93.1571,93.1753,93.139,93.1753,35347.0
2022-08-17 10:10:00,102.58,102.6,102.55,102.59,39736.0,93.1753,93.1935,93.148,93.1844,39736.0
2022-08-17 10:15:00,102.59,102.62,102.59,102.6,20789.0,93.1844,93.2116,93.1844,93.1935,20789.0
2022-08-17 10:20:00,102.61,102.62,102.6,102.61,24919.0,93.2025,93.2116,93.1935,93.2025,24919.0
2022-08-17 10:25:00,102.6,102.62,102.58,102.6,7020.0,93.1935,93.2116,93.1753,93.1935,7020.0
2022-08-17 10:30:00,102.59,102.6,102.56,102.59,23283.0,93.1844,93.1935,93.1571,93.1844,23283.0
2022-08-17 10:35:00,102.57,102.62,102.56,102.59,35566.0,93.1662,93.2116,93.1571,93.1844,35566.0
2022-08-17 10:40:00,102.59,102.6,102.55,102.57,45743.0,93.1844,93.1935,93.148,93.1662,45743.0
2022-08-17 10:45:00,102.57,102.57,102.52,102.55,31961.0,93.1662,93.1662,93.1208,93.148,31961.0
2022-08-17 10:50:00,102.55,102.56,102.53,102.55,33882.0,93.148,93.1571,93.1299,93.148,33882.0
2022-08-17 10:55:00,102.55,102.55,102.5,102.51,160442.0,93.148,93.148,93.1026,93.1117,160442.0
2022-08-17 11:00:00,102.52,102.54,102.5,102.5,57725.0,93.1208,93.139,93.1026,93.1026,57725.0
2022-08-17 11:05:00,102.5,102.53,102.5,102.51,31828.0,93.1026,93.1299,93.1026,93.1117,31828.0
2022-08-17 11:10:00,102.5,102.51,102.44,102.45,214572.0,93.1026,93.1117,93.0481,93.0572,214572.0
2022-08-17 11:15:00,102.45,102.49,102.44,102.48,95775.0,93.0572,93.0935,93.0481,93.0845,95775.0
2022-08-17 11:20:00,102.49,102.5,102.48,102.49,11869.0,93.0935,93.1026,93.0845,93.0935,11869.0
2022-08-17 11:25:00,102.49,102.51,102.48,102.49,61001.0,93.0935,93.1117,93.0845,93.0935,61001.0
2022-08-17 11:30:00,102.48,102.5,102.48,102.49,48470.0,93.0845,93.1026,93.0845,93.0935,48470.0
2022-08-17 11:35:00,102.49,102.49,102.44,102.44,85761.0,93.0935,93.0935,93.0481,93.0481,85761.0
2022-08-17 11:40:00,102.44,102.44,102.4,102.44,15498.0,93.0481,93.0481,93.0118,93.0481,15498.0
2022-08-17 11:45:00,102.44,102.45,102.42,102.43,41218.0,93.0481,93.0572,93.03,93.039,41218.0
2022-08-17 11:50:00,102.43,102.43,102.41,102.41,18094.0,93.039,93.039,93.0209,93.0209,18094.0
2022-08-17 11:55:00,102.41,102.43,102.4,102.4,36256.0,93.0209,93.039,93.0118,93.0118,36256.0
2022-08-17 12:00:00,102.4,102.41,102.38,102.39,163140.0,93.0118,93.0209,92.9936,93.0027,163140.0
2022-08-17 12:05:00,102.39,102.4,102.37,102.39,78933.0,93.0027,93.0118,92.9845,93.0027,78933.0
2022-08-17 12:10:00,102.38,102.39,102.37,102.37,165350.0,92.9936,93.0027,92.9845,92.9845,165350.0
2022-08-17 12:15:00,102.38,102.4,102.36,102.38,56034.0,92.9936,93.0118,92.9755,92.9936,56034.0
2022-08-17 12:20:00,102.38,102.41,102.34,102.4,303981.0,92.9936,93.0209,92.9573,93.0118,303981.0
2022-08-17 12:25:00,102.4,102.41,102.39,102.4,384919.0,93.0118,93.0209,93.0027,93.0118,384919.0
2022-08-17 12:30:00,102.41,102.44,102.41,102.44,55650.0,93.0209,93.0481,93.0209,93.0481,55650.0
2022-08-17 12:35:00,102.44,102.5,102.42,102.5,108745.0,93.0481,93.1026,93.03,93.1026,108745.0
2022-08-17 12:40:00,102.5,102.53,102.49,102.53,50881.0,93.1026,93.1299,93.0935,93.1299,50881.0
2022-08-17 12:45:00,102.53,102.55,102.51,102.54,125413.0,93.1299,93.148,93.1117,93.139,125413.0
2022-08-17 12:50:00,102.54,102.57,102.53,102.56,67630.0,93.139,93.1662,93.1299,93.1571,67630.0
2022-08-17 12:55:00,102.56,102.57,102.55,102.55,158464.0,93.1571,93.1662,93.148,93.148,158464.0
2022-08-17 13:00:00,102.54,102.54,102.39,102.47,322833.0,93.139,93.139,93.0027,93.0754,322833.0
2022-08-17 13:05:00,102.46,102.48,102.44,102.46,23733.0,93.0663,93.0845,93.0481,93.0663,23733.0
2022-08-17 13:10:00,102.45,102.47,102.44,102.45,17023.0,93.0572,93.0754,93.0481,93.0572,17023.0
2022-08-17 13:15:00,102.45,102.45,102.41,102.41,19643.0,93.0572,93.0572,93.0209,93.0209,19643.0
2022-08-17 13:20:00,102.41,102.42,102.4,102.42,24259.0,93.0209,93.03,93.0118,93.03,24259.0
2022-08-17 13:25:00,102.42,102.45,102.41,102.44,17793.0,93.03,93.0572,93.0209,93.0481,17793.0
2022-08-17 13:30:00,102.45,102.47,102.44,102.45,55959.0,93.0572,93.0754,93.0481,93.0572,55959.0
2022-08-17 13:35:00,102.45,102.45,102.43,102.45,10708.0,93.0572,93.0572,93.039,93.0572,10708.0
2022-08-17 13:40:00,102.44,102.45,102.4,102.41,154837.0,93.0481,93.0572,93.0118,93.0209,154837.0
2022-08-17 13:45:00,102.41,102.43,102.4,102.43,55369.0,93.0209,93.039,93.0118,93.039,55369.0
2022-08-17 13:50:00,102.42,102.43,102.39,102.39,57108.0,93.03,93.039,93.0027,93.0027,57108.0
2022-08-17 13:55:00,102.39,102.4,102.37,102.37,25865.0,93.0027,93.0118,92.9845,92.9845,25865.0
2022-08-17 14:00:00,102.37,102.55,102.37,102.51,168733.0,92.9845,93.148,92.9845,93.1117,168733.0
2022-08-17 14:05:00,102.52,102.57,102.46,102.56,176403.0,93.1208,93.1662,93.0663,93.1571,176403.0
2022-08-17 14:10:00,102.56,102.64,102.55,102.64,124313.0,93.1571,93.2298,93.148,93.2298,124313.0
2022-08-17 14:15:00,102.64,102.67,102.61,102.66,248114.0,93.2298,93.257,93.2025,93.248,248114.0
2022-08-17 14:20:00,102.66,102.66,102.6,102.62,24659.0,93.248,93.248,93.1935,93.2116,24659.0
2022-08-17 14:25:00,102.62,102.67,102.61,102.67,27462.0,93.2116,93.257,93.2025,93.257,27462.0
2022-08-17 14:30:00,102.67,102.68,102.65,102.66,40379.0,93.257,93.2661,93.2389,93.248,40379.0
2022-08-17 14:35:00,102.66,102.73,102.65,102.72,163669.0,93.248,93.3115,93.2389,93.3025,163669.0
2022-08-17 14:40:00,102.72,102.74,102.69,102.72,221798.0,93.3025,93.3206,93.2752,93.3025,221798.0
2022-08-17 14:45:00,102.72,102.73,102.68,102.7,78348.0,93.3025,93.3115,93.2661,93.2843,78348.0
2022-08-17 14:50:00,102.69,102.69,102.64,102.64,29079.0,93.2752,93.2752,93.2298,93.2298,29079.0
2022-08-17 14:55:00,102.65,102.65,102.59,102.6,38520.0,93.2389,93.2389,93.1844,93.1935,38520.0
2022-08-17 15:00:00,102.59,102.63,102.58,102.6,19170.0,93.1844,93.2207,93.1753,93.1935,19170.0
2022-08-17 15:05:00,102.61,102.61,102.58,102.59,40082.0,93.2025,93.2025,93.1753,93.1844,40082.0
2022-08-17 15:10:00,102.59,102.6,102.55,102.57,19458.0,93.1844,93.1935,93.148,93.1662,19458.0
2022-08-17 15:15:00,102.56,102.57,102.54,102.54,75098.0,93.1571,93.1662,93.139,93.139,75098.0
2022-08-17 15:20:00,102.55,102.56,102.53,102.56,32896.0,93.148,93.1571,93.1299,93.1571,32896.0
2022-08-17 15:25:00,102.56,102.58,102.54,102.57,53156.0,93.1571,93.1753,93.139,93.1662,53156.0
2022-08-17 15:30:00,102.56,102.57,102.54,102.57,32209.0,93.1571,93.1662,93.139,93.1662,32209.0
2022-08-17 15:35:00,102.57,102.57,102.54,102.55,50587.0,93.1662,93.1662,93.139,93.148,50587.0
2022-08-17 15:40:00,102.55,102.57,102.54,102.54,45656.0,93.148,93.1662,93.139,93.139,45656.0
2022-08-17 15:45:00,102.54,102.55,102.5,102.51,72736.0,93.139,93.148,93.1026,93.1117,72736.0
2022-08-17 15:50:00,102.52,102.52,102.49,102.5,88849.0,93.1208,93.1208,93.0935,93.1026,88849.0
2022-08-17 15:55:00,102.5,102.51,102.48,102.51,326367.0,93.1026,93.1117,93.0845,93.1117,326367.0
2022-08-18 09:30:00,102.77,102.86,102.7,102.86,95553.0,93.3479,93.4296,93.2843,93.4296,95553.0
2022-08-18 09:35:00,102.87,102.93,102.85,102.89,116855.0,93.4387,93.4932,93.4205,93.4569,116855.0
2022-08-18 09:40:00,102.89,102.89,102.84,102.84,65023.0,93.4569,93.4569,93.4115,93.4115,65023.0
2022-08-18 09:45:00,102.84,102.84,102.79,102.81,23340.0,93.4115,93.4115,93.366,93.3842,23340.0
2022-08-18 09:50:00,102.81,102.81,102.78,102.81,32587.0,93.3842,93.3842,93.357,93.3842,32587.0
2022-08-18 09:55:00,102.8,102.84,102.78,102.84,51960.0,93.3751,93.4115,93.357,93.4115,51960.0
2022-08-18 10:00:00,102.83,102.9,102.83,102.88,50172.0,93.4024,93.466,93.4024,93.4478,50172.0
2022-08-18 10:05:00,102.87,102.88,102.82,102.84,26114.0,93.4387,93.4478,93.3933,93.4115,26114.0
2022-08-18 10:10:00,102.84,102.9,102.84,102.88,47020.0,93.4115,93.466,93.4115,93.4478,47020.0
2022-08-18 10:15:00,102.88,102.89,102.84,102.85,111828.0,93.4478,93.4569,93.4115,93.4205,111828.0
2022-08-18 10:20:00,102.84,102.85,102.79,102.84,22737.0,93.4115,93.4205,93.366,93.4115,22737.0
2022-08-18 10:25:00,102.84,102.85,102.79,102.8,27032.0,93.4115,93.4205,93.366,93.3751,27032.0
2022-08-18 10:30:00,102.8,102.82,102.78,102.82,41165.0,93.3751,93.3933,93.357,93.3933,41165.0
2022-08-18 10:35:00,102.81,102.84,102.8,102.83,63107.0,93.3842,93.4115,93.3751,93.4024,63107.0
2022-08-18 10:40:00,102.83,102.89,102.83,102.89,39788.0,93.4024,93.4569,93.4024,93.4569,39788.0
2022-08-18 10:45:00,102.89,102.89,102.83,102.84,19041.0,93.4569,93.4569,93.4024,93.4115,19041.0
2022-08-18 10:50:00,102.84,102.86,102.82,102.86,42682.0,93.4115,93.4296,93.3933,93.4296,42682.0
2022-08-18 10:55:00,102.85,102.87,102.81,102.86,160433.0,93.4205,93.4387,93.3842,93.4296,160433.0
2022-08-18 11:00:00,102.88,102.88,102.85,102.87,34112.0,93.4478,93.4478,93.4205,93.4387,34112.0
2022-08-18 11:05:00,102.87,102.89,102.85,102.89,22470.0,93.4387,93.4569,93.4205,93.4569,22470.0
2022-08-18 11:10:00,102.88,102.93,102.88,102.91,51982.0,93.4478,93.4932,93.4478,93.475,51982.0
2022-08-18 11:15:00,102.9,102.92,102.89,102.91,191865.0,93.466,93.4841,93.4569,93.475,191865.0
2022-08-18 11:20:00,102.9,102.91,102.85,102.88,191710.0,93.466,93.475,93.4205,93.4478,191710.0
2022-08-18 11:25:00,102.88,102.88,102.84,102.84,8834.0,93.4478,93.4478,93.4115,93.4115,8834.0
2022-08-18 11:30:00,102.85,102.86,102.82,102.83,54869.0,93.4205,93.4296,93.3933,93.4024,54869.0
2022-08-18 11:35:00,102.83,102.84,102.82,102.83,23906.0,93.4024,93.4115,93.3933,93.4024,23906.0
2022-08-18 11:40:00,102.83,102.83,102.81,102.82,10411.0,93.4024,93.4024,93.3842,93.3933,10411.0
2022-08-18 11:45:00,102.82,102.84,102.81,102.82,24035.0,93.3933,93.4115,93.3842,93.3933,24035.0
2022-08-18 11:50:00,102.82,102.85,102.81,102.83,17021.0,93.3933,93.4205,93.3842,93.4024,17021.0
2022-08-18 11:55:00,102.83,102.84,102.82,102.84,31565.0,93.4024,93.4115,93.3933,93.4115,31565.0
2022-08-18 12:00:00,102.84,102.85,102.81,102.82,13120.0,93.4115,93.4205,93.3842,93.3933,13120.0
2022-08-18 12:05:00,102.81,102.83,102.79,102.82,8494.0,93.3842,93.4024,93.366,93.3933,8494.0
2022-08-18 12:10:00,102.82,102.84,102.81,102.81,23859.0,93.3933,93.4115,93.3842,93.3842,23859.0
2022-08-18 12:15:00,102.8,102.81,102.76,102.78,137238.0,93.3751,93.3842,93.3388,93.357,137238.0
2022-08-18 12:20:00,102.78,102.78,102.74,102.78,29967.0,93.357,93.357,93.3206,93.357,29967.0
2022-08-18 12:25:00,102.77,102.81,102.77,102.79,32236.0,93.3479,93.3842,93.3479,93.366,32236.0
2022-08-18 12:30:00,102.8,102.8,102.77,102.79,21942.0,93.3751,93.3751,93.3479,93.366,21942.0
2022-08-18 12:35:00,102.79,102.8,102.78,102.78,21865.0,93.366,93.3751,93.357,93.357,21865.0
2022-08-18 12:40:00,102.78,102.78,102.74,102.75,22742.0,93.357,93.357,93.3206,93.3297,22742.0
2022-08-18 12:45:00,102.74,102.75,102.71,102.73,45039.0,93.3206,93.3297,93.2934,93.3115,45039.0
2022-08-18 12:50:00,102.73,102.73,102.7,102.71,42484.0,93.3115,93.3115,93.2843,93.2934,42484.0
2022-08-18 12:55:00,102.7,102.72,102.68,102.69,58398.0,93.2843,93.3025,93.2661,93.2752,58398.0
2022-08-18 13:00:00,102.69,102.76,102.68,102.73,75080.0,93.2752,93.3388,93.2661,93.3115,75080.0
2022-08-18 13:05:00,102.72,102.74,102.71,102.73,40016.0,93.3025,93.3206,93.2934,93.3115,40016.0
2022-08-18 13:10:00,102.74,102.79,102.71,102.74,47538.0,93.3206,93.366,93.2934,93.3206,47538.0
2022-08-18 13:15:00,102.73,102.76,102.7,102.72,20584.0,93.3115,93.3388,93.2843,93.3025,20584.0
2022-08-18 13:20:00,102.73,102.73,102.7,102.71,19984.0,93.3115,93.3115,93.2843,93.2934,19984.0
2022-08-18 13:25:00,102.71,102.72,102.68,102.69,26031.0,93.2934,93.3025,93.2661,93.2752,26031.0
2022-08-18 13:30:00,102.69,102.71,102.67,102.68,45693.0,93.2752,93.2934,93.257,93.2661,45693.0
2022-08-18 13:35:00,102.69,102.7,102.67,102.7,34891.0,93.2752,93.2843,93.257,93.2843,34891.0
2022-08-18 13:40:00,102.7,102.72,102.68,102.68,17457.0,93.2843,93.3025,93.2661,93.2661,17457.0
2022-08-18 13:45:00,102.67,102.69,102.66,102.68,16450.0,93.257,93.2752,93.248,93.2661,16450.0
2022-08-18 13:50:00,102.67,102.69,102.64,102.69,41976.0,93.257,93.2752,93.2298,93.2752,41976.0
2022-08-18 13:55:00,102.68,102.7,102.66,102.68,21183.0,93.2661,93.2843,93.248,93.2661,21183.0
2022-08-18 14:00:00,102.67,102.69,102.65,102.68,17948.0,93.257,93.2752,93.2389,93.2661,17948.0
2022-08-18 14:05:00,102.67,102.68,102.65,102.67,13552.0,93.257,93.2661,93.2389,93.257,13552.0
2022-08-18 14:10:00,102.67,102.68,102.64,102.67,50483.0,93.257,93.2661,93.2298,93.257,50483.0
2022-08-18 14:15:00,102.67,102.67,102.65,102.66,13862.0,93.257,93.257,93.2389,93.248,13862.0
2022-08-18 14:20:00,102.66,102.68,102.66,102.67,25987.0,93.248,93.2661,93.248,93.257,25987.0
2022-08-18 14:25:00,102.67,102.69,102.67,102.68,37153.0,93.257,93.2752,93.257,93.2661,37153.0
2022-08-18 14:30:00,102.69,102.69,102.66,102.68,77391.0,93.2752,93.2752,93.248,93.2661,77391.0
2022-08-18 14:35:00,102.67,102.68,102.64,102.65,17646.0,93.257,93.2661,93.2298,93.2389,17646.0
2022-08-18 14:40:00,102.65,102.67,102.65,102.67,28452.0,93.2389,93.257,93.2389,93.257,28452.0
2022-08-18 14:45:00,102.67,102.68,102.65,102.66,49828.0,93.257,93.2661,93.2389,93.248,49828.0
2022-08-18 14:50:00,102.67,102.68,102.65,102.67,50373.0,93.257,93.2661,93.2389,93.257,50373.0
2022-08-18 14:55:00,102.67,102.69,102.65,102.67,46353.0,93.257,93.2752,93.2389,93.257,46353.0
2022-08-18 15:00:00,102.67,102.69,102.66,102.68,35828.0,93.257,93.2752,93.248,93.2661,35828.0
2022-08-18 15:05:00,102.68,102.7,102.67,102.68,56107.0,93.2661,93.2843,93.257,93.2661,56107.0
2022-08-18 15:10:00,102.68,102.68,102.67,102.68,17208.0,93.2661,93.2661,93.257,93.2661,17208.0
2022-08-18 15:15:00,102.67,102.68,102.67,102.68,24213.0,93.257,93.2661,93.257,93.2661,24213.0
2022-08-18 15:20:00,102.68,102.69,102.67,102.68,31401.0,93.2661,93.2752,93.257,93.2661,31401.0
2022-08-18 15:25:00,102.68,102.71,102.67,102.7,34347.0,93.2661,93.2934,93.257,93.2843,34347.0
2022-08-18 15:30:00,102.7,102.72,102.69,102.71,71231.0,93.2843,93.3025,93.2752,93.2934,71231.0
2022-08-18 15:35:00,102.72,102.72,102.71,102.72,39966.0,93.3025,93.3025,93.2934,93.3025,39966.0
2022-08-18 15:40:00,102.71,102.73,102.71,102.71,38877.0,93.2934,93.3115,93.2934,93.2934,38877.0
2022-08-18 15:45:00,102.72,102.73,102.71,102.72,79800.0,93.3025,93.3115,93.2934,93.3025,79800.0
2022-08-18 15:50:00,102.71,102.72,102.7,102.71,80612.0,93.2934,93.3025,93.2843,93.2934,80612.0
2022-08-18 15:55:00,102.71,102.73,102.69,102.71,99543.0,93.2934,93.3115,93.2752,93.2934,99543.0
2022-08-19 09:30:00,102.11,102.13,102.06,102.08,128415.0,92.7484,92.7666,92.703,92.7211,128415.0
2022-08-19 09:35:00,102.08,102.09,102.01,102.02,21218.0,92.7211,92.7302,92.6576,92.6666,21218.0
2022-08-19 09:40:00,102.01,102.09,102.0,102.08,45255.0,92.6576,92.7302,92.6485,92.7211,45255.0
2022-08-19 09:45:00,102.09,102.11,102.06,102.08,31308.0,92.7302,92.7484,92.703,92.7211,31308.0
2022-08-19 09:50:00,102.08,102.11,102.07,102.1,17909.0,92.7211,92.7484,92.7121,92.7393,17909.0
2022-08-19 09:55:00,102.09,102.1,102.06,102.07,17422.0,92.7302,92.7393,92.703,92.7121,17422.0
2022-08-19 10:00:00,102.07,102.07,102.03,102.05,44976.0,92.7121,92.7121,92.6757,92.6939,44976.0
2022-08-19 10:05:00,102.04,102.04,102.02,102.04,254325.0,92.6848,92.6848,92.6666,92.6848,254325.0
2022-08-19 10:10:00,102.03,102.07,102.01,102.03,31557.0,92.6757,92.7121,92.6576,92.6757,31557.0
2022-08-19 10:15:00,102.02,102.03,101.99,102.01,217208.0,92.6666,92.6757,92.6394,92.6576,217208.0
2022-08-19 10:20:00,102.02,102.03,102.0,102.0,14747.0,92.6666,92.6757,92.6485,92.6485,14747.0
2022-08-19 10:25:00,102.0,102.0,101.95,101.95,175665.0,92.6485,92.6485,92.6031,92.6031,175665.0
2022-08-19 10:30:00,101.95,101.96,101.94,101.95,110883.0,92.6031,92.6121,92.594,92.6031,110883.0
2022-08-19 10:35:00,101.95,101.95,101.92,101.94,21274.0,92.6031,92.6031,92.5758,92.594,21274.0
2022-08-19 10:40:00,101.94,101.94,101.89,101.9,39833.0,92.594,92.594,92.5486,92.5576,39833.0
2022-08-19 10:45:00,101.9,101.92,101.89,101.91,26995.0,92.5576,92.5758,92.5486,92.5667,26995.0
2022-08-19 10:50:00,101.91,101.91,101.86,101.89,34223.0,92.5667,92.5667,92.5213,92.5486,34223.0
2022-08-19 10:55:00,101.88,101.89,101.86,101.87,27394.0,92.5395,92.5486,92.5213,92.5304,27394.0
2022-08-19 11:00:00,101.86,101.89,101.86,101.89,43754.0,92.5213,92.5486,92.5213,92.5486,43754.0
2022-08-19 11:05:00,101.9,101.91,101.88,101.88,31853.0,92.5576,92.5667,92.5395,92.5395,31853.0
2022-08-19 11:10:00,101.89,101.89,101.85,101.87,27132.0,92.5486,92.5486,92.5122,92.5304,27132.0
2022-08-19 11:15:00,101.87,101.88,101.85,101.88,22682.0,92.5304,92.5395,92.5122,92.5395,22682.0
2022-08-19 11:20:00,101.88,101.9,101.87,101.88,42393.0,92.5395,92.5576,92.5304,92.5395,42393.0
2022-08-19 11:25:00,101.87,101.9,101.86,101.88,156050.0,92.5304,92.5576,92.5213,92.5395,156050.0
2022-08-19 11:30:00,101.88,101.9,101.86,101.9,134967.0,92.5395,92.5576,92.5213,92.5576,134967.0
2022-08-19 11:35:00,101.9,101.93,101.89,101.92,23066.0,92.5576,92.5849,92.5486,92.5758,23066.0
2022-08-19 11:40:00,101.92,101.96,101.91,101.95,672071.0,92.5758,92.6121,92.5667,92.6031,672071.0
2022-08-19 11:45:00,101.95,101.95,101.92,101.94,25280.0,92.6031,92.6031,92.5758,92.594,25280.0
2022-08-19 11:50:00,101.93,101.96,101.92,101.95,50863.0,92.5849,92.6121,92.5758,92.6031,50863.0
2022-08-19 11:55:00,101.95,101.96,101.95,101.95,28399.0,92.6031,92.6121,92.6031,92.6031,28399.0
2022-08-19 12:00:00,101.95,101.98,101.95,101.97,14007.0,92.6031,92.6303,92.6031,92.6212,14007.0
2022-08-19 12:05:00,101.98,102.0,101.98,101.98,30651.0,92.6303,92.6485,92.6303,92.6303,30651.0
2022-08-19 12:10:00,101.98,102.01,101.98,101.99,147681.0,92.6303,92.6576,92.6303,92.6394,147681.0
2022-08-19 12:15:00,101.99,102.01,101.98,102.01,28926.0,92.6394,92.6576,92.6303,92.6576,28926.0
2022-08-19 12:20:00,102.01,102.01,101.99,102.0,13006.0,92.6576,92.6576,92.6394,92.6485,13006.0
2022-08-19 12:25:00,102.01,102.02,101.99,102.02,10851.0,92.6576,92.6666,92.6394,92.6666,10851.0
2022-08-19 12:30:00,102.01,102.03,102.01,102.03,11462.0,92.6576,92.6757,92.6576,92.6757,11462.0
2022-08-19 12:35:00,102.03,102.04,102.01,102.02,13652.0,92.6757,92.6848,92.6576,92.6666,13652.0
2022-08-19 12:40:00,102.01,102.02,102.0,102.02,15058.0,92.6576,92.6666,92.6485,92.6666,15058.0
2022-08-19 12:45:00,102.01,102.02,102.0,102.02,14878.0,92.6576,92.6666,92.6485,92.6666,14878.0
2022-08-19 12:50:00,102.01,102.02,101.98,101.98,12743.0,92.6576,92.6666,92.6303,92.6303,12743.0
2022-08-19 12:55:00,101.99,102.01,101.98,102.01,10873.0,92.6394,92.6576,92.6303,92.6576,10873.0
2022-08-19 13:00:00,102.0,102.02,102.0,102.01,6173.0,92.6485,92.6666,92.6485,92.6576,6173.0
2022-08-19 13:05:00,102.01,102.04,102.01,102.02,8730.0,92.6576,92.6848,92.6576,92.6666,8730.0
2022-08-19 13:10:00,102.03,102.04,102.01,102.03,8481.0,92.6757,92.6848,92.6576,92.6757,8481.0
2022-08-19 13:15:00,102.03,102.03,102.01,102.01,5899.0,92.6757,92.6757,92.6576,92.6576,5899.0
2022-08-19 13:20:00,102.02,102.04,102.01,102.02,13183.0,92.6666,92.6848,92.6576,92.6666,13183.0
2022-08-19 13:25:00,102.02,102.02,102.01,102.01,7210.0,92.6666,92.6666,92.6576,92.6576,7210.0
2022-08-19 13:30:00,102.02,102.02,102.0,102.01,31843.0,92.6666,92.6666,92.6485,92.6576,31843.0
2022-08-19 13:35:00,102.01,102.01,101.99,102.01,22478.0,92.6576,92.6576,92.6394,92.6576,22478.0
2022-08-19 13:40:00,102.0,102.02,102.0,102.02,14921.0,92.6485,92.6666,92.6485,92.6666,14921.0
2022-08-19 13:45:00,102.02,102.05,102.02,102.04,6415.0,92.6666,92.6939,92.6666,92.6848,6415.0
2022-08-19 13:50:00,102.04,102.05,102.03,102.05,53124.0,92.6848,92.6939,92.6757,92.6939,53124.0
2022-08-19 13:55:00,102.05,102.06,102.04,102.06,9838.0,92.6939,92.703,92.6848,92.703,9838.0
2022-08-19 14:00:00,102.06,102.06,102.04,102.06,15878.0,92.703,92.703,92.6848,92.703,15878.0
2022-08-19 14:05:00,102.06,102.06,102.04,102.05,8083.0,92.703,92.703,92.6848,92.6939,8083.0
2022-08-19 14:10:00,102.04,102.05,102.03,102.03,18114.0,92.6848,92.6939,92.6757,92.6757,18114.0
2022-08-19 14:15:00,102.03,102.03,102.0,102.02,31444.0,92.6757,92.6757,92.6485,92.6666,31444.0
2022-08-19 14:20:00,102.03,102.04,102.01,102.04,7802.0,92.6757,92.6848,92.6576,92.6848,7802.0
2022-08-19 14:25:00,102.05,102.06,102.04,102.05,73190.0,92.6939,92.703,92.6848,92.6939,73190.0
2022-08-19 14:30:00,102.05,102.06,102.03,102.04,11596.0,92.6939,92.703,92.6757,92.6848,11596.0
2022-08-19 14:35:00,102.04,102.05,102.02,102.03,80916.0,92.6848,92.6939,92.6666,92.6757,80916.0
2022-08-19 14:40:00,102.02,102.03,102.01,102.01,14847.0,92.6666,92.6757,92.6576,92.6576,14847.0
2022-08-19 14:45:00,102.02,102.02,101.98,102.0,61093.0,92.6666,92.6666,92.6303,92.6485,61093.0
2022-08-19 14:50:00,102.01,102.02,101.99,102.0,27497.0,92.6576,92.6666,92.6394,92.6485,27497.0
2022-08-19 14:55:00,101.99,101.99,101.96,101.97,29817.0,92.6394,92.6394,92.6121,92.6212,29817.0
2022-08-19 15:00:00,101.96,101.99,101.96,101.98,74521.0,92.6121,92.6394,92.6121,92.6303,74521.0
2022-08-19 15:05:00,101.98,101.98,101.96,101.96,20235.0,92.6303,92.6303,92.6121,92.6121,20235.0
2022-08-19 15:10:00,101.96,101.99,101.95,101.98,12596.0,92.6121,92.6394,92.6031,92.6303,12596.0
2022-08-19 15:15:00,101.99,102.02,101.98,102.02,34734.0,92.6394,92.6666,92.6303,92.6666,34734.0
2022-08-19 15:20:00,102.02,102.02,102.0,102.01,22812.0,92.6666,92.6666,92.6485,92.6576,22812.0
2022-08-19 15:25:00,102.01,102.03,102.0,102.03,32642.0,92.6576,92.6757,92.6485,92.6757,32642.0
2022-08-19 15:30:00,102.03,102.06,102.02,102.03,44015.0,92.6757,92.703,92.6666,92.6757,44015.0
2022-08-19 15:35:00,102.03,102.05,102.02,102.03,26547.0,92.6757,92.6939,92.6666,92.6757,26547.0
2022-08-19 15:40:00,102.03,102.04,102.01,102.03,27374.0,92.6757,92.6848,92.6576,92.6757,27374.0
2022-08-19 15:45:00,102.04,102.04,102.0,102.01,93507.0,92.6848,92.6848,92.6485,92.6576,93507.0
2022-08-19 15:50:00,102.01,102.02,102.01,102.02,62214.0,92.6576,92.6666,92.6576,92.6666,62214.0
2022-08-19 15:55:00,102.02,102.03,101.99,102.01,249625.0,92.6666,92.6757,92.6394,92.6576,249625.0
2022-08-22 09:30:00,101.82,101.82,101.78,101.81,125658.0,92.485,92.485,92.4486,92.4759,125658.0
2022-08-22 09:35:00,101.8,101.86,101.79,101.84,76887.0,92.4668,92.5213,92.4577,92.5031,76887.0
2022-08-22 09:40:00,101.84,101.85,101.81,101.84,96576.0,92.5031,92.5122,92.4759,92.5031,96576.0
2022-08-22 09:45:00,101.84,101.84,101.81,101.82,35646.0,92.5031,92.5031,92.4759,92.485,35646.0
2022-08-22 09:50:00,101.82,101.83,101.79,101.81,126751.0,92.485,92.4941,92.4577,92.4759,126751.0
2022-08-22 09:55:00,101.81,101.81,101.76,101.77,68080.0,92.4759,92.4759,92.4305,92.4396,68080.0
2022-08-22 10:00:00,101.77,101.78,101.76,101.78,80247.0,92.4396,92.4486,92.4305,92.4486,80247.0
2022-08-22 10:05:00,101.78,101.81,101.75,101.81,108228.0,92.4486,92.4759,92.4214,92.4759,108228.0
2022-08-22 10:10:00,101.81,101.85,101.8,101.83,153969.0,92.4759,92.5122,92.4668,92.4941,153969.0
2022-08-22 10:15:00,101.83,101.86,101.82,101.86,277569.0,92.4941,92.5213,92.485,92.5213,277569.0
2022-08-22 10:20:00,101.86,101.86,101.85,101.86,256831.0,92.5213,92.5213,92.5122,92.5213,256831.0
2022-08-22 10:25:00,101.86,101.88,101.85,101.87,349613.0,92.5213,92.5395,92.5122,92.5304,349613.0
2022-08-22 10:30:00,101.87,101.88,101.87,101.88,891545.0,92.5304,92.5395,92.5304,92.5395,891545.0
2022-08-22 10:35:00,101.88,101.89,101.84,101.84,66737.0,92.5395,92.5486,92.5031,92.5031,66737.0
2022-08-22 10:40:00,101.84,101.85,101.83,101.84,70143.0,92.5031,92.5122,92.4941,92.5031,70143.0
2022-08-22 10:45:00,101.83,101.83,101.78,101.8,63384.0,92.4941,92.4941,92.4486,92.4668,63384.0
2022-08-22 10:50:00,101.8,101.81,101.76,101.77,35241.0,92.4668,92.4759,92.4305,92.4396,35241.0
2022-08-22 10:55:00,101.76,101.77,101.75,101.76,48215.0,92.4305,92.4396,92.4214,92.4305,48215.0
2022-08-22 11:00:00,101.75,101.76,101.71,101.72,33949.0,92.4214,92.4305,92.3851,92.3941,33949.0
2022-08-22 11:05:00,101.72,101.73,101.71,101.72,37310.0,92.3941,92.4032,92.3851,92.3941,37310.0
2022-08-22 11:10:00,101.73,101.73,101.7,101.73,38294.0,92.4032,92.4032,92.376,92.4032,38294.0
2022-08-22 11:15:00,101.73,101.75,101.7,101.72,137329.0,92.4032,92.4214,92.376,92.3941,137329.0
2022-08-22 11:20:00,101.72,101.72,101.68,101.68,50769.0,92.3941,92.3941,92.3578,92.3578,50769.0
2022-08-22 11:25:00,101.68,101.69,101.64,101.65,87147.0,92.3578,92.3669,92.3215,92.3306,87147.0
2022-08-22 11:30:00,101.65,101.65,101.6,101.62,44749.0,92.3306,92.3306,92.2851,92.3033,44749.0
2022-08-22 11:35:00,101.63,101.65,101.6,101.61,43542.0,92.3124,92.3306,92.2851,92.2942,43542.0
2022-08-22 11:40:00,101.62,101.64,101.61,101.62,11783.0,92.3033,92.3215,92.2942,92.3033,11783.0
2022-08-22 11:45:00,101.63,101.63,101.6,101.62,25787.0,92.3124,92.3124,92.2851,92.3033,25787.0
2022-08-22 11:50:00,101.63,101.64,101.61,101.62,29005.0,92.3124,92.3215,92.2942,92.3033,29005.0
2022-08-22 11:55:00,101.63,101.63,101.61,101.63,14286.0,92.3124,92.3124,92.2942,92.3124,14286.0
2022-08-22 12:00:00,101.63,101.64,101.61,101.62,37757.0,92.3124,92.3215,92.2942,92.3033,37757.0
2022-08-22 12:05:00,101.62,101.63,101.61,101.63,35333.0,92.3033,92.3124,92.2942,92.3124,35333.0
2022-08-22 12:10:00,101.63,101.63,101.61,101.62,29030.0,92.3124,92.3124,92.2942,92.3033,29030.0
2022-08-22 12:15:00,101.62,101.65,101.62,101.64,39091.0,92.3033,92.3306,92.3033,92.3215,39091.0
2022-08-22 12:20:00,101.63,101.65,101.62,101.63,47480.0,92.3124,92.3306,92.3033,92.3124,47480.0
2022-08-22 12:25:00,101.63,101.64,101.6,101.61,29043.0,92.3124,92.3215,92.2851,92.2942,29043.0
2022-08-22 12:30:00,101.61,101.62,101.6,101.61,19555.0,92.2942,92.3033,92.2851,92.2942,19555.0
2022-08-22 12:35:00,101.61,101.63,101.61,101.62,19321.0,92.2942,92.3124,92.2942,92.3033,19321.0
2022-08-22 12:40:00,101.61,101.62,101.6,101.61,83980.0,92.2942,92.3033,92.2851,92.2942,83980.0
2022-08-22 12:45:00,101.61,101.62,101.59,101.61,64394.0,92.2942,92.3033,92.2761,92.2942,64394.0
2022-08-22 12:50:00,101.61,101.62,101.58,101.58,14296.0,92.2942,92.3033,92.267,92.267,14296.0
2022-08-22 12:55:00,101.59,101.61,101.58,101.59,31332.0,92.2761,92.2942,92.267,92.2761,31332.0
2022-08-22 13:00:00,101.59,101.6,101.56,101.59,44307.0,92.2761,92.2851,92.2488,92.2761,44307.0
2022-08-22 13:05:00,101.59,101.6,101.57,101.59,81356.0,92.2761,92.2851,92.2579,92.2761,81356.0
2022-08-22 13:10:00,101.59,101.6,101.59,101.6,13850.0,92.2761,92.2851,92.2761,92.2851,13850.0
2022-08-22 13:15:00,101.61,101.64,101.6,101.63,31848.0,92.2942,92.3215,92.2851,92.3124,31848.0
2022-08-22 13:20:00,101.62,101.63,101.61,101.62,15770.0,92.3033,92.3124,92.2942,92.3033,15770.0
2022-08-22 13:25:00,101.62,101.62,101.6,101.61,103613.0,92.3033,92.3033,92.2851,92.2942,103613.0
2022-08-22 13:30:00,101.61,101.61,101.59,101.6,265910.0,92.2942,92.2942,92.2761,92.2851,265910.0
2022-08-22 13:35:00,101.59,101.63,101.59,101.63,100327.0,92.2761,92.3124,92.2761,92.3124,100327.0
2022-08-22 13:40:00,101.63,101.65,101.62,101.65,47571.0,92.3124,92.3306,92.3033,92.3306,47571.0
2022-08-22 13:45:00,101.65,101.66,101.64,101.66,44425.0,92.3306,92.3396,92.3215,92.3396,44425.0
2022-08-22 13:50:00,101.65,101.66,101.63,101.64,69172.0,92.3306,92.3396,92.3124,92.3215,69172.0
2022-08-22 13:55:00,101.63,101.64,101.61,101.63,45624.0,92.3124,92.3215,92.2942,92.3124,45624.0
2022-08-22 14:00:00,101.63,101.63,101.6,101.61,20128.0,92.3124,92.3124,92.2851,92.2942,20128.0
2022-08-22 14:05:00,101.61,101.62,101.6,101.6,28059.0,92.2942,92.3033,92.2851,92.2851,28059.0
2022-08-22 14:10:00,101.61,101.61,101.59,101.6,70407.0,92.2942,92.2942,92.2761,92.2851,70407.0
2022-08-22 14:15:00,101.61,101.61,101.59,101.59,35568.0,92.2942,92.2942,92.2761,92.2761,35568.0
2022-08-22 14:20:00,101.59,101.59,101.57,101.58,95902.0,92.2761,92.2761,92.2579,92.267,95902.0
2022-08-22 14:25:00,101.58,101.58,101.55,101.57,406583.0,92.267,92.267,92.2397,92.2579,406583.0
2022-08-22 14:30:00,101.56,101.57,101.54,101.55,43674.0,92.2488,92.2579,92.2306,92.2397,43674.0
2022-08-22 14:35:00,101.55,101.55,101.54,101.55,31798.0,92.2397,92.2397,92.2306,92.2397,31798.0
2022-08-22 14:40:00,101.55,101.55,101.53,101.54,56330.0,92.2397,92.2397,92.2216,92.2306,56330.0
2022-08-22 14:45:00,101.54,101.55,101.51,101.53,29602.0,92.2306,92.2397,92.2034,92.2216,29602.0
2022-08-22 14:50:00,101.53,101.55,101.52,101.54,39211.0,92.2216,92.2397,92.2125,92.2306,39211.0
2022-08-22 14:55:00,101.54,101.56,101.54,101.55,32984.0,92.2306,92.2488,92.2306,92.2397,32984.0
2022-08-22 15:00:00,101.55,101.57,101.54,101.56,49309.0,92.2397,92.2579,92.2306,92.2488,49309.0
2022-08-22 15:05:00,101.56,101.57,101.55,101.56,43524.0,92.2488,92.2579,92.2397,92.2488,43524.0
2022-08-22 15:10:00,101.55,101.56,101.55,101.56,46518.0,92.2397,92.2488,92.2397,92.2488,46518.0
2022-08-22 15:15:00,101.57,101.58,101.56,101.57,40052.0,92.2579,92.267,92.2488,92.2579,40052.0
2022-08-22 15:20:00,101.57,101.58,101.56,101.58,67937.0,92.2579,92.267,92.2488,92.267,67937.0
2022-08-22 15:25:00,101.58,101.58,101.57,101.58,67068.0,92.267,92.267,92.2579,92.267,67068.0
2022-08-22 15:30:00,101.58,101.58,101.56,101.57,47093.0,92.267,92.267,92.2488,92.2579,47093.0
2022-08-22 15:35:00,101.56,101.57,101.54,101.57,78276.0,92.2488,92.2579,92.2306,92.2579,78276.0
2022-08-22 15:40:00,101.56,101.57,101.56,101.57,35808.0,92.2488,92.2579,92.2488,92.2579,35808.0
2022-08-22 15:45:00,101.56,101.59,101.54,101.57,47558.0,92.2488,92.2761,92.2306,92.2579,47558.0
2022-08-22 15:50:00,101.58,101.59,101.57,101.58,134271.0,92.267,92.2761,92.2579,92.267,134271.0
2022-08-22 15:55:00,101.58,101.59,101.55,101.57,268766.0,92.267,92.2761,92.2397,92.2579,268766.0
2022-08-23 09:30:00,101.54,101.54,101.44,101.44,114261.0,92.2306,92.2306,92.1398,92.1398,114261.0
2022-08-23 09:35:00,101.45,101.45,101.4,101.41,13157.0,92.1489,92.1489,92.1035,92.1126,13157.0
2022-08-23 09:40:00,101.42,101.44,101.4,101.42,64197.0,92.1216,92.1398,92.1035,92.1216,64197.0
2022-08-23 09:45:00,101.43,101.71,101.42,101.64,362571.0,92.1307,92.3851,92.1216,92.3215,362571.0
2022-08-23 09:50:00,101.66,101.67,101.58,101.61,48653.0,92.3396,92.3487,92.267,92.2942,48653.0
2022-08-23 09:55:00,101.61,101.67,101.59,101.65,84775.0,92.2942,92.3487,92.2761,92.3306,84775.0
2022-08-23 10:00:00,101.64,101.82,101.63,101.81,55414.0,92.3215,92.485,92.3124,92.4759,55414.0
2022-08-23 10:05:00,101.81,101.92,101.8,101.92,84351.0,92.4759,92.5758,92.4668,92.5758,84351.0
2022-08-23 10:10:00,101.91,101.94,101.88,101.93,36905.0,92.5667,92.594,92.5395,92.5849,36905.0
2022-08-23 10:15:00,101.92,101.93,101.87,101.88,11241.0,92.5758,92.5849,92.5304,92.5395,11241.0
2022-08-23 10:20:00,101.88,101.88,101.8,101.81,49396.0,92.5395,92.5395,92.4668,92.4759,49396.0
2022-08-23 10:25:00,101.8,101.81,101.75,101.76,170428.0,92.4668,92.4759,92.4214,92.4305,170428.0
2022-08-23 10:30:00,101.76,101.83,101.75,101.82,19126.0,92.4305,92.4941,92.4214,92.485,19126.0
2022-08-23 10:35:00,101.83,101.83,101.75,101.8,33930.0,92.4941,92.4941,92.4214,92.4668,33930.0
2022-08-23 10:40:00,101.8,101.83,101.78,101.82,18783.0,92.4668,92.4941,92.4486,92.485,18783.0
2022-08-23 10:45:00,101.82,101.87,101.8,101.87,49174.0,92.485,92.5304,92.4668,92.5304,49174.0
2022-08-23 10:50:00,101.88,101.89,101.85,101.86,381997.0,92.5395,92.5486,92.5122,92.5213,381997.0
2022-08-23 10:55:00,101.86,101.9,101.8,101.86,532046.0,92.5213,92.5576,92.4668,92.5213,532046.0
2022-08-23 11:00:00,101.86,101.91,101.86,101.91,35034.0,92.5213,92.5667,92.5213,92.5667,35034.0
2022-08-23 11:05:00,101.9,101.92,101.87,101.91,41963.0,92.5576,92.5758,92.5304,92.5667,41963.0
2022-08-23 11:10:00,101.9,101.96,101.9,101.93,50555.0,92.5576,92.6121,92.5576,92.5849,50555.0
2022-08-23 11:15:00,101.92,101.97,101.92,101.95,47500.0,92.5758,92.6212,92.5758,92.6031,47500.0
2022-08-23 11:20:00,101.94,101.95,101.92,101.93,45244.0,92.594,92.6031,92.5758,92.5849,45244.0
2022-08-23 11:25:00,101.93,101.94,101.9,101.91,51993.0,92.5849,92.594,92.5576,92.5667,51993.0
2022-08-23 11:30:00,101.91,101.93,101.89,101.89,51166.0,92.5667,92.5849,92.5486,92.5486,51166.0
2022-08-23 11:35:00,101.89,101.91,101.88,101.91,57863.0,92.5486,92.5667,92.5395,92.5667,57863.0
2022-08-23 11:40:00,101.9,101.93,101.88,101.89,46620.0,92.5576,92.5849,92.5395,92.5486,46620.0
2022-08-23 11:45:00,101.88,101.91,101.88,101.89,33314.0,92.5395,92.5667,92.5395,92.5486,33314.0
2022-08-23 11:50:00,101.88,101.89,101.86,101.87,23808.0,92.5395,92.5486,92.5213,92.5304,23808.0
2022-08-23 11:55:00,101.87,101.88,101.85,101.88,47267.0,92.5304,92.5395,92.5122,92.5395,47267.0
2022-08-23 12:00:00,101.88,101.89,101.86,101.88,103736.0,92.5395,92.5486,92.5213,92.5395,103736.0
2022-08-23 12:05:00,101.88,101.88,101.84,101.86,59388.0,92.5395,92.5395,92.5031,92.5213,59388.0
2022-08-23 12:10:00,101.86,101.86,101.85,101.86,28875.0,92.5213,92.5213,92.5122,92.5213,28875.0
2022-08-23 12:15:00,101.86,101.86,101.84,101.84,27569.0,92.5213,92.5213,92.5031,92.5031,27569.0
2022-08-23 12:20:00,101.84,101.85,101.84,101.85,27862.0,92.5031,92.5122,92.5031,92.5122,27862.0
2022-08-23 12:25:00,101.85,101.86,101.83,101.85,47836.0,92.5122,92.5213,92.4941,92.5122,47836.0
2022-08-23 12:30:00,101.85,101.87,101.84,101.84,22864.0,92.5122,92.5304,92.5031,92.5031,22864.0
2022-08-23 12:35:00,101.85,101.87,101.84,101.86,26516.0,92.5122,92.5304,92.5031,92.5213,26516.0
2022-08-23 12:40:00,101.87,101.87,101.85,101.85,44820.0,92.5304,92.5304,92.5122,92.5122,44820.0
2022-08-23 12:45:00,101.85,101.85,101.83,101.84,69237.0,92.5122,92.5122,92.4941,92.5031,69237.0
2022-08-23 12:50:00,101.84,101.84,101.8,101.81,18272.0,92.5031,92.5031,92.4668,92.4759,18272.0
2022-08-23 12:55:00,101.81,101.82,101.79,101.82,28784.0,92.4759,92.485,92.4577,92.485,28784.0
2022-08-23 13:00:00,101.82,101.83,101.75,101.79,119829.0,92.485,92.4941,92.4214,92.4577,119829.0
2022-08-23 13:05:00,101.79,101.8,101.73,101.75,51011.0,92.4577,92.4668,92.4032,92.4214,51011.0
2022-08-23 13:10:00,101.74,101.74,101.71,101.73,18755.0,92.4123,92.4123,92.3851,92.4032,18755.0
2022-08-23 13:15:00,101.73,101.74,101.7,101.71,13440.0,92.4032,92.4123,92.376,92.3851,13440.0
2022-08-23 13:20:00,101.71,101.72,101.68,101.68,39782.0,92.3851,92.3941,92.3578,92.3578,39782.0
2022-08-23 13:25:00,101.68,101.69,101.64,101.65,40116.0,92.3578,92.3669,92.3215,92.3306,40116.0
2022-08-23 13:30:00,101.65,101.65,101.62,101.62,68415.0,92.3306,92.3306,92.3033,92.3033,68415.0
2022-08-23 13:35:00,101.62,101.64,101.61,101.62,35928.0,92.3033,92.3215,92.2942,92.3033,35928.0
2022-08-23 13:40:00,101.61,101.63,101.6,101.62,43750.0,92.2942,92.3124,92.2851,92.3033,43750.0
2022-08-23 13:45:00,101.62,101.64,101.61,101.64,63341.0,92.3033,92.3215,92.2942,92.3215,63341.0
2022-08-23 13:50:00,101.63,101.64,101.61,101.62,17493.0,92.3124,92.3215,92.2942,92.3033,17493.0
2022-08-23 13:55:00,101.62,101.62,101.59,101.59,73233.0,92.3033,92.3033,92.2761,92.2761,73233.0
2022-08-23 14:00:00,101.6,101.62,101.59,101.62,47764.0,92.2851,92.3033,92.2761,92.3033,47764.0
2022-08-23 14:05:00,101.62,101.64,101.61,101.64,41415.0,92.3033,92.3215,92.2942,92.3215,41415.0
2022-08-23 14:10:00,101.64,101.64,101.61,101.62,44221.0,92.3215,92.3215,92.2942,92.3033,44221.0
2022-08-23 14:15:00,101.62,101.63,101.61,101.62,57788.0,92.3033,92.3124,92.2942,92.3033,57788.0
2022-08-23 14:20:00,101.62,101.62,101.6,101.62,23491.0,92.3033,92.3033,92.2851,92.3033,23491.0
2022-08-23 14:25:00,101.62,101.62,101.6,101.6,61361.0,92.3033,92.3033,92.2851,92.2851,61361.0
2022-08-23 14:30:00,101.6,101.6,101.56,101.57,36670.0,92.2851,92.2851,92.2488,92.2579,36670.0
2022-08-23 14:35:00,101.57,101.59,101.56,101.59,34855.0,92.2579,92.2761,92.2488,92.2761,34855.0
2022-08-23 14:40:00,101.59,101.6,101.58,101.58,145389.0,92.2761,92.2851,92.267,92.267,145389.0
2022-08-23 14:45:00,101.59,101.61,101.58,101.6,81230.0,92.2761,92.2942,92.267,92.2851,81230.0
2022-08-23 14:50:00,101.59,101.6,101.57,101.58,75287.0,92.2761,92.2851,92.2579,92.267,75287.0
2022-08-23 14:55:00,101.58,101.61,101.57,101.59,48667.0,92.267,92.2942,92.2579,92.2761,48667.0
2022-08-23 15:00:00,101.59,101.61,101.58,101.61,50480.0,92.2761,92.2942,92.267,92.2942,50480.0
2022-08-23 15:05:00,101.62,101.62,101.59,101.6,34508.0,92.3033,92.3033,92.2761,92.2851,34508.0
2022-08-23 15:10:00,101.6,101.6,101.59,101.6,59422.0,92.2851,92.2851,92.2761,92.2851,59422.0
2022-08-23 15:15:00,101.59,101.6,101.58,101.58,47566.0,92.2761,92.2851,92.267,92.267,47566.0
2022-08-23 15:20:00,101.59,101.59,101.57,101.58,26101.0,92.2761,92.2761,92.2579,92.267,26101.0
2022-08-23 15:25:00,101.57,101.58,101.57,101.58,41008.0,92.2579,92.267,92.2579,92.267,41008.0
2022-08-23 15:30:00,101.58,101.58,101.57,101.58,47846.0,92.267,92.267,92.2579,92.267,47846.0
2022-08-23 15:35:00,101.58,101.58,101.57,101.58,69908.0,92.267,92.267,92.2579,92.267,69908.0
2022-08-23 15:40:00,101.57,101.58,101.54,101.55,134325.0,92.2579,92.267,92.2306,92.2397,134325.0
2022-08-23 15:45:00,101.55,101.55,101.51,101.53,156412.0,92.2397,92.2397,92.2034,92.2216,156412.0
2022-08-23 15:50:00,101.53,101.55,101.52,101.55,109088.0,92.2216,92.2397,92.2125,92.2397,109088.0
2022-08-23 15:55:00,101.55,101.56,101.52,101.53,401692.0,92.2397,92.2488,92.2125,92.2216,401692.0
2022-08-24 09:30:00,101.35,101.38,101.33,101.37,168658.0,92.0581,92.0853,92.0399,92.0762,168658.0
2022-08-24 09:35:00,101.37,101.4,101.34,101.38,86925.0,92.0762,92.1035,92.049,92.0853,86925.0
2022-08-24 09:40:00,101.38,101.38,101.32,101.35,26261.0,92.0853,92.0853,92.0308,92.0581,26261.0
2022-08-24 09:45:00,101.35,101.37,101.34,101.35,32213.0,92.0581,92.0762,92.049,92.0581,32213.0
2022-08-24 09:50:00,101.35,101.35,101.32,101.35,53863.0,92.0581,92.0581,92.0308,92.0581,53863.0
2022-08-24 09:55:00,101.35,101.37,101.33,101.34,43433.0,92.0581,92.0762,92.0399,92.049,43433.0
2022-08-24 10:00:00,101.33,101.35,101.31,101.31,115893.0,92.0399,92.0581,92.0217,92.0217,115893.0
2022-08-24 10:05:00,101.31,101.35,101.31,101.32,172462.0,92.0217,92.0581,92.0217,92.0308,172462.0
2022-08-24 10:10:00,101.32,101.36,101.31,101.35,73421.0,92.0308,92.0671,92.0217,92.0581,73421.0
2022-08-24 10:15:00,101.36,101.38,101.34,101.36,65373.0,92.0671,92.0853,92.049,92.0671,65373.0
2022-08-24 10:20:00,101.37,101.39,101.35,101.36,27497.0,92.0762,92.0944,92.0581,92.0671,27497.0
2022-08-24 10:25:00,101.36,101.36,101.28,101.28,39432.0,92.0671,92.0671,91.9945,91.9945,39432.0
2022-08-24 10:30:00,101.3,101.3,101.24,101.25,46479.0,92.0126,92.0126,91.9581,91.9672,46479.0
2022-08-24 10:35:00,101.24,101.27,101.22,101.25,106180.0,91.9581,91.9854,91.94,91.9672,106180.0
2022-08-24 10:40:00,101.24,101.27,101.2,101.27,426094.0,91.9581,91.9854,91.9218,91.9854,426094.0
2022-08-24 10:45:00,101.27,101.28,101.24,101.25,59859.0,91.9854,91.9945,91.9581,91.9672,59859.0
2022-08-24 10:50:00,101.25,101.26,101.2,101.21,30326.0,91.9672,91.9763,91.9218,91.9309,30326.0
2022-08-24 10:55:00,101.22,101.22,101.2,101.21,131982.0,91.94,91.94,91.9218,91.9309,131982.0
2022-08-24 11:00:00,101.2,101.24,101.18,101.23,16553.0,91.9218,91.9581,91.9037,91.9491,16553.0
2022-08-24 11:05:00,101.23,101.27,101.22,101.26,35346.0,91.9491,91.9854,91.94,91.9763,35346.0
2022-08-24 11:10:00,101.28,101.31,101.27,101.29,44486.0,91.9945,92.0217,91.9854,92.0036,44486.0
2022-08-24 11:15:00,101.28,101.34,101.28,101.32,30840.0,91.9945,92.049,91.9945,92.0308,30840.0
2022-08-24 11:20:00,101.33,101.35,101.31,101.35,22815.0,92.0399,92.0581,92.0217,92.0581,22815.0
2022-08-24 11:25:00,101.34,101.35,101.33,101.33,49650.0,92.049,92.0581,92.0399,92.0399,49650.0
2022-08-24 11:30:00,101.34,101.34,101.31,101.32,26560.0,92.049,92.049,92.0217,92.0308,26560.0
2022-08-24 11:35:00,101.31,101.33,101.31,101.32,21839.0,92.0217,92.0399,92.0217,92.0308,21839.0
2022-08-24 11:40:00,101.32,101.33,101.3,101.3,23569.0,92.0308,92.0399,92.0126,92.0126,23569.0
2022-08-24 11:45:00,101.31,101.31,101.28,101.29,16830.0,92.0217,92.0217,91.9945,92.0036,16830.0
2022-08-24 11:50:00,101.29,101.29,101.26,101.28,45088.0,92.0036,92.0036,91.9763,91.9945,45088.0
2022-08-24 11:55:00,101.27,101.3,101.27,101.28,54055.0,91.9854,92.0126,91.9854,91.9945,54055.0
2022-08-24 12:00:00,101.27,101.28,101.25,101.25,27101.0,91.9854,91.9945,91.9672,91.9672,27101.0
2022-08-24 12:05:00,101.26,101.28,101.26,101.26,14087.0,91.9763,91.9945,91.9763,91.9763,14087.0
2022-08-24 12:10:00,101.26,101.29,101.26,101.27,15500.0,91.9763,92.0036,91.9763,91.9854,15500.0
2022-08-24 12:15:00,101.28,101.29,101.27,101.28,11989.0,91.9945,92.0036,91.9854,91.9945,11989.0
2022-08-24 12:20:00,101.28,101.29,101.25,101.26,22756.0,91.9945,92.0036,91.9672,91.9763,22756.0
2022-08-24 12:25:00,101.26,101.27,101.23,101.23,13053.0,91.9763,91.9854,91.9491,91.9491,13053.0
2022-08-24 12:30:00,101.23,101.24,101.22,101.22,30590.0,91.9491,91.9581,91.94,91.94,30590.0
2022-08-24 12:35:00,101.22,101.23,101.2,101.22,29946.0,91.94,91.9491,91.9218,91.94,29946.0
2022-08-24 12:40:00,101.22,101.23,101.21,101.23,36929.0,91.94,91.9491,91.9309,91.9491,36929.0
2022-08-24 12:45:00,101.23,101.24,101.21,101.23,36520.0,91.9491,91.9581,91.9309,91.9491,36520.0
2022-08-24 12:50:00,101.23,101.24,101.21,101.22,61260.0,91.9491,91.9581,91.9309,91.94,61260.0
2022-08-24 12:55:00,101.22,101.22,101.2,101.22,30292.0,91.94,91.94,91.9218,91.94,30292.0
2022-08-24 13:00:00,101.23,101.23,101.17,101.18,169773.0,91.9491,91.9491,91.8946,91.9037,169773.0
2022-08-24 13:05:00,101.19,101.21,101.17,101.18,24263.0,91.9127,91.9309,91.8946,91.9037,24263.0
2022-08-24 13:10:00,101.18,101.19,101.15,101.17,45991.0,91.9037,91.9127,91.8764,91.8946,45991.0
2022-08-24 13:15:00,101.17,101.2,101.15,101.18,56771.0,91.8946,91.9218,91.8764,91.9037,56771.0
2022-08-24 13:20:00,101.18,101.18,101.16,101.17,17248.0,91.9037,91.9037,91.8855,91.8946,17248.0
2022-08-24 13:25:00,101.17,101.19,101.16,101.17,45372.0,91.8946,91.9127,91.8855,91.8946,45372.0
2022-08-24 13:30:00,101.17,101.17,101.15,101.17,55731.0,91.8946,91.8946,91.8764,91.8946,55731.0
2022-08-24 13:35:00,101.17,101.19,101.15,101.17,51776.0,91.8946,91.9127,91.8764,91.8946,51776.0
2022-08-24 13:40:00,101.18,101.22,101.17,101.22,27177.0,91.9037,91.94,91.8946,91.94,27177.0
2022-08-24 13:45:00,101.22,101.23,101.21,101.21,34628.0,91.94,91.9491,91.9309,91.9309,34628.0
2022-08-24 13:50:00,101.22,101.23,101.21,101.22,26319.0,91.94,91.9491,91.9309,91.94,26319.0
2022-08-24 13:55:00,101.22,101.24,101.21,101.23,61987.0,91.94,91.9581,91.9309,91.9491,61987.0
2022-08-24 14:00:00,101.23,101.25,101.23,101.24,19201.0,91.9491,91.9672,91.9491,91.9581,19201.0
2022-08-24 14:05:00,101.25,101.25,101.22,101.23,47432.0,91.9672,91.9672,91.94,91.9491,47432.0
2022-08-24 14:10:00,101.23,101.24,101.22,101.23,28397.0,91.9491,91.9581,91.94,91.9491,28397.0
2022-08-24 14:15:00,101.23,101.26,101.23,101.25,33397.0,91.9491,91.9763,91.9491,91.9672,33397.0
2022-08-24 14:20:00,101.24,101.27,101.24,101.27,15311.0,91.9581,91.9854,91.9581,91.9854,15311.0
2022-08-24 14:25:00,101.27,101.27,101.25,101.27,25297.0,91.9854,91.9854,91.9672,91.9854,25297.0
2022-08-24 14:30:00,101.27,101.27,101.25,101.26,57421.0,91.9854,91.9854,91.9672,91.9763,57421.0
2022-08-24 14:35:00,101.26,101.26,101.24,101.26,19335.0,91.9763,91.9763,91.9581,91.9763,19335.0
2022-08-24 14:40:00,101.26,101.26,101.25,101.26,18274.0,91.9763,91.9763,91.9672,91.9763,18274.0
2022-08-24 14:45:00,101.25,101.27,101.25,101.27,22637.0,91.9672,91.9854,91.9672,91.9854,22637.0
2022-08-24 14:50:00,101.27,101.28,101.26,101.28,71631.0,91.9854,91.9945,91.9763,91.9945,71631.0
2022-08-24 14:55:00,101.28,101.29,101.27,101.28,42662.0,91.9945,92.0036,91.9854,91.9945,42662.0
2022-08-24 15:00:00,101.28,101.28,101.26,101.27,21649.0,91.9945,91.9945,91.9763,91.9854,21649.0
2022-08-24 15:05:00,101.27,101.28,101.26,101.28,23115.0,91.9854,91.9945,91.9763,91.9945,23115.0
2022-08-24 15:10:00,101.28,101.29,101.27,101.28,56269.0,91.9945,92.0036,91.9854,91.9945,56269.0
2022-08-24 15:15:00,101.29,101.29,101.27,101.28,17219.0,92.0036,92.0036,91.9854,91.9945,17219.0
2022-08-24 15:20:00,101.28,101.28,101.26,101.28,43795.0,91.9945,91.9945,91.9763,91.9945,43795.0
2022-08-24 15:25:00,101.28,101.28,101.24,101.25,54427.0,91.9945,91.9945,91.9581,91.9672,54427.0
2022-08-24 15:30:00,101.24,101.25,101.22,101.23,134128.0,91.9581,91.9672,91.94,91.9491,134128.0
2022-08-24 15:35:00,101.24,101.25,101.24,101.25,36056.0,91.9581,91.9672,91.9581,91.9672,36056.0
2022-08-24 15:40:00,101.25,101.25,101.23,101.23,68393.0,91.9672,91.9672,91.9491,91.9491,68393.0
2022-08-24 15:45:00,101.23,101.24,101.22,101.23,107860.0,91.9491,91.9581,91.94,91.9491,107860.0
2022-08-24 15:50:00,101.23,101.25,101.23,101.24,116404.0,91.9491,91.9672,91.9491,91.9581,116404.0
2022-08-24 15:55:00,101.25,101.27,101.24,101.26,406176.0,91.9672,91.9854,91.9581,91.9763,406176.0
2022-08-25 09:30:00,101.33,101.38,101.32,101.36,102980.0,92.0399,92.0853,92.0308,92.0671,102980.0
2022-08-25 09:35:00,101.36,101.37,101.29,101.3,12381.0,92.0671,92.0762,92.0036,92.0126,12381.0
2022-08-25 09:40:00,101.3,101.31,101.26,101.27,29465.0,92.0126,92.0217,91.9763,91.9854,29465.0
2022-08-25 09:45:00,101.28,101.28,101.25,101.25,24931.0,91.9945,91.9945,91.9672,91.9672,24931.0
2022-08-25 09:50:00,101.25,101.31,101.24,101.3,46641.0,91.9672,92.0217,91.9581,92.0126,46641.0
2022-08-25 09:55:00,101.3,101.33,101.29,101.33,34403.0,92.0126,92.0399,92.0036,92.0399,34403.0
2022-08-25 10:00:00,101.32,101.33,101.3,101.32,37953.0,92.0308,92.0399,92.0126,92.0308,37953.0
2022-08-25 10:05:00,101.32,101.41,101.31,101.41,75634.0,92.0308,92.1126,92.0217,92.1126,75634.0
2022-08-25 10:10:00,101.41,101.46,101.4,101.43,105699.0,92.1126,92.158,92.1035,92.1307,105699.0
2022-08-25 10:15:00,101.43,101.46,101.42,101.42,43338.0,92.1307,92.158,92.1216,92.1216,43338.0
2022-08-25 10:20:00,101.42,101.45,101.39,101.44,25837.0,92.1216,92.1489,92.0944,92.1398,25837.0
2022-08-25 10:25:00,101.43,101.44,101.36,101.37,77630.0,92.1307,92.1398,92.0671,92.0762,77630.0
2022-08-25 10:30:00,101.37,101.38,101.35,101.36,22847.0,92.0762,92.0853,92.0581,92.0671,22847.0
2022-08-25 10:35:00,101.36,101.37,101.34,101.35,32615.0,92.0671,92.0762,92.049,92.0581,32615.0
2022-08-25 10:40:00,101.34,101.36,101.32,101.33,152393.0,92.049,92.0671,92.0308,92.0399,152393.0
2022-08-25 10:45:00,101.34,101.36,101.33,101.36,168468.0,92.049,92.0671,92.0399,92.0671,168468.0
2022-08-25 10:50:00,101.36,101.37,101.33,101.36,121422.0,92.0671,92.0762,92.0399,92.0671,121422.0
2022-08-25 10:55:00,101.36,101.4,101.35,101.4,55091.0,92.0671,92.1035,92.0581,92.1035,55091.0
2022-08-25 11:00:00,101.41,101.42,101.39,101.42,60439.0,92.1126,92.1216,92.0944,92.1216,60439.0
2022-08-25 11:05:00,101.42,101.43,101.4,101.43,1048957.0,92.1216,92.1307,92.1035,92.1307,1048957.0
2022-08-25 11:10:00,101.44,101.5,101.41,101.5,1939279.0,92.1398,92.1943,92.1126,92.1943,1939279.0
2022-08-25 11:15:00,101.5,101.5,101.46,101.48,140170.0,92.1943,92.1943,92.158,92.1761,140170.0
2022-08-25 11:20:00,101.49,101.51,101.48,101.5,43083.0,92.1852,92.2034,92.1761,92.1943,43083.0
2022-08-25 11:25:00,101.5,101.51,101.48,101.5,302284.0,92.1943,92.2034,92.1761,92.1943,302284.0
2022-08-25 11:30:00,101.5,101.51,101.48,101.51,81489.0,92.1943,92.2034,92.1761,92.2034,81489.0
2022-08-25 11:35:00,101.51,101.52,101.5,101.51,22965.0,92.2034,92.2125,92.1943,92.2034,22965.0
2022-08-25 11:40:00,101.51,101.52,101.5,101.51,46058.0,92.2034,92.2125,92.1943,92.2034,46058.0
2022-08-25 11:45:00,101.52,101.55,101.51,101.55,42218.0,92.2125,92.2397,92.2034,92.2397,42218.0
2022-08-25 11:50:00,101.55,101.56,101.53,101.53,56856.0,92.2397,92.2488,92.2216,92.2216,56856.0
2022-08-25 11:55:00,101.54,101.54,101.51,101.52,42895.0,92.2306,92.2306,92.2034,92.2125,42895.0
2022-08-25 12:00:00,101.52,101.52,101.5,101.51,33092.0,92.2125,92.2125,92.1943,92.2034,33092.0
2022-08-25 12:05:00,101.52,101.53,101.51,101.53,70555.0,92.2125,92.2216,92.2034,92.2216,70555.0
2022-08-25 12:10:00,101.53,101.54,101.51,101.54,50549.0,92.2216,92.2306,92.2034,92.2306,50549.0
2022-08-25 12:15:00,101.54,101.55,101.52,101.55,32780.0,92.2306,92.2397,92.2125,92.2397,32780.0
2022-08-25 12:20:00,101.55,101.56,101.54,101.55,28956.0,92.2397,92.2488,92.2306,92.2397,28956.0
2022-08-25 12:25:00,101.55,101.56,101.54,101.54,38972.0,92.2397,92.2488,92.2306,92.2306,38972.0
2022-08-25 12:30:00,101.54,101.55,101.53,101.54,39091.0,92.2306,92.2397,92.2216,92.2306,39091.0
2022-08-25 12:35:00,101.54,101.55,101.52,101.55,32491.0,92.2306,92.2397,92.2125,92.2397,32491.0
2022-08-25 12:40:00,101.55,101.56,101.54,101.56,30218.0,92.2397,92.2488,92.2306,92.2488,30218.0
2022-08-25 12:45:00,101.57,101.6,101.56,101.59,19902.0,92.2579,92.2851,92.2488,92.2761,19902.0
2022-08-25 12:50:00,101.59,101.6,101.57,101.58,32163.0,92.2761,92.2851,92.2579,92.267,32163.0
2022-08-25 12:55:00,101.58,101.58,101.56,101.57,30351.0,92.267,92.267,92.2488,92.2579,30351.0
2022-08-25 13:00:00,101.57,101.77,101.56,101.65,244380.0,92.2579,92.4396,92.2488,92.3306,244380.0
2022-08-25 13:05:00,101.64,101.69,101.64,101.67,48530.0,92.3215,92.3669,92.3215,92.3487,48530.0
2022-08-25 13:10:00,101.66,101.69,101.65,101.69,75681.0,92.3396,92.3669,92.3306,92.3669,75681.0
2022-08-25 13:15:00,101.69,101.7,101.66,101.66,16480.0,92.3669,92.376,92.3396,92.3396,16480.0
2022-08-25 13:20:00,101.67,101.7,101.65,101.69,53591.0,92.3487,92.376,92.3306,92.3669,53591.0
2022-08-25 13:25:00,101.69,101.71,101.68,101.69,42715.0,92.3669,92.3851,92.3578,92.3669,42715.0
2022-08-25 13:30:00,101.68,101.72,101.68,101.7,38213.0,92.3578,92.3941,92.3578,92.376,38213.0
2022-08-25 13:35:00,101.71,101.71,101.69,101.7,33522.0,92.3851,92.3851,92.3669,92.376,33522.0
2022-08-25 13:40:00,101.7,101.71,101.68,101.69,13549.0,92.376,92.3851,92.3578,92.3669,13549.0
2022-08-25 13:45:00,101.7,101.74,101.69,101.73,15494.0,92.376,92.4123,92.3669,92.4032,15494.0
2022-08-25 13:50:00,101.73,101.75,101.73,101.75,122262.0,92.4032,92.4214,92.4032,92.4214,122262.0
2022-08-25 13:55:00,101.75,101.78,101.75,101.78,83721.0,92.4214,92.4486,92.4214,92.4486,83721.0
2022-08-25 14:00:00,101.78,101.79,101.76,101.78,91318.0,92.4486,92.4577,92.4305,92.4486,91318.0
2022-08-25 14:05:00,101.78,101.78,101.75,101.76,28635.0,92.4486,92.4486,92.4214,92.4305,28635.0
2022-08-25 14:10:00,101.76,101.8,101.75,101.8,29788.0,92.4305,92.4668,92.4214,92.4668,29788.0
2022-08-25 14:15:00,101.8,101.81,101.79,101.81,136606.0,92.4668,92.4759,92.4577,92.4759,136606.0
2022-08-25 14:20:00,101.82,101.85,101.81,101.85,141094.0,92.485,92.5122,92.4759,92.5122,141094.0
2022-08-25 14:25:00,101.84,101.85,101.83,101.84,37930.0,92.5031,92.5122,92.4941,92.5031,37930.0
2022-08-25 14:30:00,101.85,101.85,101.83,101.84,33242.0,92.5122,92.5122,92.4941,92.5031,33242.0
2022-08-25 14:35:00,101.84,101.85,101.82,101.84,64018.0,92.5031,92.5122,92.485,92.5031,64018.0
2022-08-25 14:40:00,101.84,101.87,101.84,101.87,31543.0,92.5031,92.5304,92.5031,92.5304,31543.0
2022-08-25 14:45:00,101.87,101.87,101.84,101.84,33990.0,92.5304,92.5304,92.5031,92.5031,33990.0
2022-08-25 14:50:00,101.84,101.85,101.82,101.84,28074.0,92.5031,92.5122,92.485,92.5031,28074.0
2022-08-25 14:55:00,101.84,101.86,101.84,101.86,41515.0,92.5031,92.5213,92.5031,92.5213,41515.0
2022-08-25 15:00:00,101.86,101.86,101.82,101.83,27219.0,92.5213,92.5213,92.485,92.4941,27219.0
2022-08-25 15:05:00,101.82,101.83,101.79,101.79,58155.0,92.485,92.4941,92.4577,92.4577,58155.0
2022-08-25 15:10:00,101.8,101.8,101.78,101.79,44874.0,92.4668,92.4668,92.4486,92.4577,44874.0
2022-08-25 15:15:00,101.79,101.8,101.78,101.8,26869.0,92.4577,92.4668,92.4486,92.4668,26869.0
2022-08-25 15:20:00,101.8,101.8,101.76,101.77,23873.0,92.4668,92.4668,92.4305,92.4396,23873.0
2022-08-25 15:25:00,101.77,101.77,101.75,101.75,28997.0,92.4396,92.4396,92.4214,92.4214,28997.0
2022-08-25 15:30:00,101.76,101.76,101.73,101.73,65492.0,92.4305,92.4305,92.4032,92.4032,65492.0
2022-08-25 15:35:00,101.73,101.74,101.71,101.73,127085.0,92.4032,92.4123,92.3851,92.4032,127085.0
2022-08-25 15:40:00,101.72,101.74,101.72,101.73,42503.0,92.3941,92.4123,92.3941,92.4032,42503.0
2022-08-25 15:45:00,101.74,101.79,101.73,101.78,96548.0,92.4123,92.4577,92.4032,92.4486,96548.0
2022-08-25 15:50:00,101.78,101.81,101.76,101.8,48661.0,92.4486,92.4759,92.4305,92.4668,48661.0
2022-08-25 15:55:00,101.8,101.82,101.79,101.81,142465.0,92.4668,92.485,92.4577,92.4759,142465.0
2022-08-26 09:30:00,101.67,101.76,101.59,101.67,209436.0,92.3487,92.4305,92.2761,92.3487,209436.0
2022-08-26 09:35:00,101.69,101.75,101.65,101.7,180905.0,92.3669,92.4214,92.3306,92.376,180905.0
2022-08-26 09:40:00,101.69,101.74,101.65,101.7,120408.0,92.3669,92.4123,92.3306,92.376,120408.0
2022-08-26 09:45:00,101.7,101.73,101.66,101.68,56805.0,92.376,92.4032,92.3396,92.3578,56805.0
2022-08-26 09:50:00,101.68,101.75,101.65,101.75,100730.0,92.3578,92.4214,92.3306,92.4214,100730.0
2022-08-26 09:55:00,101.75,101.78,101.72,101.73,38231.0,92.4214,92.4486,92.3941,92.4032,38231.0
2022-08-26 10:00:00,101.73,101.73,101.49,101.56,276963.0,92.4032,92.4032,92.1852,92.2488,276963.0
2022-08-26 10:05:00,101.55,101.7,101.51,101.7,71548.0,92.2397,92.376,92.2034,92.376,71548.0
2022-08-26 10:10:00,101.72,101.85,101.7,101.73,87287.0,92.3941,92.5122,92.376,92.4032,87287.0
2022-08-26 10:15:00,101.73,101.76,101.61,101.69,72985.0,92.4032,92.4305,92.2942,92.3669,72985.0
2022-08-26 10:20:00,101.68,101.71,101.56,101.63,79219.0,92.3578,92.3851,92.2488,92.3124,79219.0
2022-08-26 10:25:00,101.61,101.61,101.42,101.49,157913.0,92.2942,92.2942,92.1216,92.1852,157913.0
2022-08-26 10:30:00,101.49,101.59,101.48,101.58,92817.0,92.1852,92.2761,92.1761,92.267,92817.0
2022-08-26 10:35:00,101.58,101.64,101.57,101.6,59177.0,92.267,92.3215,92.2579,92.2851,59177.0
2022-08-26 10:40:00,101.6,101.66,101.59,101.61,50230.0,92.2851,92.3396,92.2761,92.2942,50230.0
2022-08-26 10:45:00,101.62,101.7,101.56,101.67,96786.0,92.3033,92.376,92.2488,92.3487,96786.0
2022-08-26 10:50:00,101.67,101.68,101.61,101.65,69530.0,92.3487,92.3578,92.2942,92.3306,69530.0
2022-08-26 10:55:00,101.64,101.65,101.59,101.63,180806.0,92.3215,92.3306,92.2761,92.3124,180806.0
2022-08-26 11:00:00,101.63,101.72,101.62,101.72,108155.0,92.3124,92.3941,92.3033,92.3941,108155.0
2022-08-26 11:05:00,101.71,101.72,101.67,101.71,33283.0,92.3851,92.3941,92.3487,92.3851,33283.0
2022-08-26 11:10:00,101.7,101.72,101.67,101.67,62826.0,92.376,92.3941,92.3487,92.3487,62826.0
2022-08-26 11:15:00,101.68,101.7,101.66,101.69,49557.0,92.3578,92.376,92.3396,92.3669,49557.0
2022-08-26 11:20:00,101.69,101.7,101.62,101.7,46698.0,92.3669,92.376,92.3033,92.376,46698.0
2022-08-26 11:25:00,101.7,101.72,101.65,101.71,34810.0,92.376,92.3941,92.3306,92.3851,34810.0
2022-08-26 11:30:00,101.71,101.73,101.68,101.69,28745.0,92.3851,92.4032,92.3578,92.3669,28745.0
2022-08-26 11:35:00,101.7,101.79,101.7,101.79,13044.0,92.376,92.4577,92.376,92.4577,13044.0
2022-08-26 11:40:00,101.79,101.82,101.78,101.81,22900.0,92.4577,92.485,92.4486,92.4759,22900.0
2022-08-26 11:45:00,101.82,101.85,101.78,101.8,38299.0,92.485,92.5122,92.4486,92.4668,38299.0
2022-08-26 11:50:00,101.79,101.83,101.78,101.79,23401.0,92.4577,92.4941,92.4486,92.4577,23401.0
2022-08-26 11:55:00,101.79,101.79,101.74,101.75,38117.0,92.4577,92.4577,92.4123,92.4214,38117.0
2022-08-26 12:00:00,101.74,101.77,101.73,101.73,31742.0,92.4123,92.4396,92.4032,92.4032,31742.0
2022-08-26 12:05:00,101.74,101.74,101.69,101.71,73532.0,92.4123,92.4123,92.3669,92.3851,73532.0
2022-08-26 12:10:00,101.72,101.74,101.71,101.73,27772.0,92.3941,92.4123,92.3851,92.4032,27772.0
2022-08-26 12:15:00,101.74,101.74,101.69,101.7,26951.0,92.4123,92.4123,92.3669,92.376,26951.0
2022-08-26 12:20:00,101.71,101.72,101.7,101.71,24635.0,92.3851,92.3941,92.376,92.3851,24635.0
2022-08-26 12:25:00,101.71,101.72,101.67,101.68,69611.0,92.3851,92.3941,92.3487,92.3578,69611.0
2022-08-26 12:30:00,101.68,101.69,101.66,101.69,49824.0,92.3578,92.3669,92.3396,92.3669,49824.0
2022-08-26 12:35:00,101.69,101.69,101.64,101.67,30220.0,92.3669,92.3669,92.3215,92.3487,30220.0
2022-08-26 12:40:00,101.67,101.68,101.61,101.62,25244.0,92.3487,92.3578,92.2942,92.3033,25244.0
2022-08-26 12:45:00,101.61,101.68,101.61,101.66,21316.0,92.2942,92.3578,92.2942,92.3396,21316.0
2022-08-26 12:50:00,101.66,101.67,101.61,101.62,27091.0,92.3396,92.3487,92.2942,92.3033,27091.0
2022-08-26 12:55:00,101.62,101.63,101.6,101.62,22108.0,92.3033,92.3124,92.2851,92.3033,22108.0
2022-08-26 13:00:00,101.62,101.64,101.61,101.64,43524.0,92.3033,92.3215,92.2942,92.3215,43524.0
2022-08-26 13:05:00,101.63,101.63,101.61,101.62,8936.0,92.3124,92.3124,92.2942,92.3033,8936.0
2022-08-26 13:10:00,101.62,101.63,101.58,101.61,10220.0,92.3033,92.3124,92.267,92.2942,10220.0
2022-08-26 13:15:00,101.6,101.63,101.59,101.6,9544.0,92.2851,92.3124,92.2761,92.2851,9544.0
2022-08-26 13:20:00,101.6,101.62,101.59,101.61,21142.0,92.2851,92.3033,92.2761,92.2942,21142.0
2022-08-26 13:25:00,101.62,101.63,101.6,101.62,14889.0,92.3033,92.3124,92.2851,92.3033,14889.0
2022-08-26 13:30:00,101.63,101.64,101.61,101.63,49384.0,92.3124,92.3215,92.2942,92.3124,49384.0
2022-08-26 13:35:00,101.63,101.64,101.62,101.63,4492.0,92.3124,92.3215,92.3033,92.3124,4492.0
2022-08-26 13:40:00,101.62,101.65,101.62,101.65,17503.0,92.3033,92.3306,92.3033,92.3306,17503.0
2022-08-26 13:45:00,101.64,101.69,101.63,101.68,18004.0,92.3215,92.3669,92.3124,92.3578,18004.0
2022-08-26 13:50:00,101.68,101.69,101.67,101.69,10068.0,92.3578,92.3669,92.3487,92.3669,10068.0
2022-08-26 13:55:00,101.68,101.68,101.67,101.67,11103.0,92.3578,92.3578,92.3487,92.3487,11103.0
2022-08-26 14:00:00,101.67,101.71,101.67,101.7,20918.0,92.3487,92.3851,92.3487,92.376,20918.0
2022-08-26 14:05:00,101.7,101.71,101.67,101.68,103121.0,92.376,92.3851,92.3487,92.3578,103121.0
2022-08-26 14:10:00,101.68,101.69,101.66,101.67,18339.0,92.3578,92.3669,92.3396,92.3487,18339.0
2022-08-26 14:15:00,101.68,101.69,101.67,101.67,14362.0,92.3578,92.3669,92.3487,92.3487,14362.0
2022-08-26 14:20:00,101.67,101.69,101.66,101.68,17362.0,92.3487,92.3669,92.3396,92.3578,17362.0
2022-08-26 14:25:00,101.68,101.69,101.66,101.67,6515.0,92.3578,92.3669,92.3396,92.3487,6515.0
2022-08-26 14:30:00,101.67,101.68,101.66,101.67,22071.0,92.3487,92.3578,92.3396,92.3487,22071.0
2022-08-26 14:35:00,101.67,101.69,101.66,101.68,7629.0,92.3487,92.3669,92.3396,92.3578,7629.0
2022-08-26 14:40:00,101.68,101.69,101.65,101.66,14017.0,92.3578,92.3669,92.3306,92.3396,14017.0
2022-08-26 14:45:00,101.65,101.67,101.65,101.66,13753.0,92.3306,92.3487,92.3306,92.3396,13753.0
2022-08-26 14:50:00,101.66,101.68,101.65,101.66,45733.0,92.3396,92.3578,92.3306,92.3396,45733.0
2022-08-26 14:55:00,101.66,101.67,101.62,101.63,27301.0,92.3396,92.3487,92.3033,92.3124,27301.0
2022-08-26 15:00:00,101.63,101.64,101.61,101.63,12398.0,92.3124,92.3215,92.2942,92.3124,12398.0
2022-08-26 15:05:00,101.62,101.64,101.61,101.64,41464.0,92.3033,92.3215,92.2942,92.3215,41464.0
2022-08-26 15:10:00,101.63,101.64,101.61,101.63,21156.0,92.3124,92.3215,92.2942,92.3124,21156.0
2022-08-26 15:15:00,101.63,101.65,101.6,101.6,43713.0,92.3124,92.3306,92.2851,92.2851,43713.0
2022-08-26 15:20:00,101.6,101.6,101.58,101.6,13410.0,92.2851,92.2851,92.267,92.2851,13410.0
2022-08-26 15:25:00,101.6,101.6,101.57,101.58,27287.0,92.2851,92.2851,92.2579,92.267,27287.0
2022-08-26 15:30:00,101.58,101.6,101.58,101.59,39631.0,92.267,92.2851,92.267,92.2761,39631.0
2022-08-26 15:35:00,101.59,101.61,101.58,101.61,20808.0,92.2761,92.2942,92.267,92.2942,20808.0
2022-08-26 15:40:00,101.61,101.63,101.6,101.62,77507.0,92.2942,92.3124,92.2851,92.3033,77507.0
2022-08-26 15:45:00,101.62,101.63,101.59,101.62,177161.0,92.3033,92.3124,92.2761,92.3033,177161.0
2022-08-26 15:50:00,101.62,101.64,101.6,101.63,58830.0,92.3033,92.3215,92.2851,92.3124,58830.0
2022-08-26 15:55:00,101.63,101.64,101.6,101.62,141065.0,92.3124,92.3215,92.2851,92.3033,141065.0
2022-08-29 09:30:00,101.27,101.28,101.23,101.23,151042.0,91.9854,91.9945,91.9491,91.9491,151042.0
2022-08-29 09:35:00,101.23,101.26,101.19,101.26,54783.0,91.9491,91.9763,91.9127,91.9763,54783.0
2022-08-29 09:40:00,101.25,101.25,101.19,101.2,38853.0,91.9672,91.9672,91.9127,91.9218,38853.0
2022-08-29 09:45:00,101.2,101.21,101.18,101.2,27649.0,91.9218,91.9309,91.9037,91.9218,27649.0
2022-08-29 09:50:00,101.21,101.21,101.17,101.17,38080.0,91.9309,91.9309,91.8946,91.8946,38080.0
2022-08-29 09:55:00,101.18,101.2,101.14,101.15,54462.0,91.9037,91.9218,91.8673,91.8764,54462.0
2022-08-29 10:00:00,101.16,101.2,101.14,101.2,207743.0,91.8855,91.9218,91.8673,91.9218,207743.0
2022-08-29 10:05:00,101.21,101.21,101.19,101.2,48607.0,91.9309,91.9309,91.9127,91.9218,48607.0
2022-08-29 10:10:00,101.2,101.22,101.19,101.2,80198.0,91.9218,91.94,91.9127,91.9218,80198.0
2022-08-29 10:15:00,101.21,101.21,101.17,101.18,45626.0,91.9309,91.9309,91.8946,91.9037,45626.0
2022-08-29 10:20:00,101.18,101.2,101.16,101.17,35565.0,91.9037,91.9218,91.8855,91.8946,35565.0
2022-08-29 10:25:00,101.17,101.18,101.12,101.13,34027.0,91.8946,91.9037,91.8492,91.8582,34027.0
2022-08-29 10:30:00,101.12,101.14,101.09,101.09,37955.0,91.8492,91.8673,91.8219,91.8219,37955.0
2022-08-29 10:35:00,101.09,101.1,101.06,101.07,66970.0,91.8219,91.831,91.7947,91.8037,66970.0
2022-08-29 10:40:00,101.06,101.11,101.05,101.1,65842.0,91.7947,91.8401,91.7856,91.831,65842.0
2022-08-29 10:45:00,101.1,101.1,101.08,101.1,28852.0,91.831,91.831,91.8128,91.831,28852.0
2022-08-29 10:50:00,101.1,101.12,101.09,101.1,25648.0,91.831,91.8492,91.8219,91.831,25648.0
2022-08-29 10:55:00,101.1,101.11,101.09,101.1,17104.0,91.831,91.8401,91.8219,91.831,17104.0
2022-08-29 11:00:00,101.1,101.16,101.1,101.16,20473.0,91.831,91.8855,91.831,91.8855,20473.0
2022-08-29 11:05:00,101.16,101.2,101.16,101.19,84337.0,91.8855,91.9218,91.8855,91.9127,84337.0
2022-08-29 11:10:00,101.18,101.2,101.17,101.2,34142.0,91.9037,91.9218,91.8946,91.9218,34142.0
2022-08-29 11:15:00,101.2,101.21,101.15,101.18,38974.0,91.9218,91.9309,91.8764,91.9037,38974.0
2022-08-29 11:20:00,101.18,101.2,101.16,101.18,29730.0,91.9037,91.9218,91.8855,91.9037,29730.0
2022-08-29 11:25:00,101.18,101.18,101.13,101.14,14863.0,91.9037,91.9037,91.8582,91.8673,14863.0
2022-08-29 11:30:00,101.13,101.16,101.12,101.14,23881.0,91.8582,91.8855,91.8492,91.8673,23881.0
2022-08-29 11:35:00,101.13,101.15,101.13,101.14,13801.0,91.8582,91.8764,91.8582,91.8673,13801.0
2022-08-29 11:40:00,101.14,101.15,101.07,101.08,25703.0,91.8673,91.8764,91.8037,91.8128,25703.0
2022-08-29 11:45:00,101.08,101.11,101.07,101.11,57574.0,91.8128,91.8401,91.8037,91.8401,57574.0
2022-08-29 11:50:00,101.11,101.13,101.1,101.11,26945.0,91.8401,91.8582,91.831,91.8401,26945.0
2022-08-29 11:55:00,101.12,101.13,101.11,101.12,46457.0,91.8492,91.8582,91.8401,91.8492,46457.0
2022-08-29 12:00:00,101.12,101.13,101.11,101.12,62660.0,91.8492,91.8582,91.8401,91.8492,62660.0
2022-08-29 12:05:00,101.12,101.13,101.09,101.11,36087.0,91.8492,91.8582,91.8219,91.8401,36087.0
2022-08-29 12:10:00,101.11,101.11,101.1,101.11,15515.0,91.8401,91.8401,91.831,91.8401,15515.0
2022-08-29 12:15:00,101.1,101.11,101.1,101.11,5937.0,91.831,91.8401,91.831,91.8401,5937.0
2022-08-29 12:20:00,101.11,101.11,101.09,101.11,46011.0,91.8401,91.8401,91.8219,91.8401,46011.0
2022-08-29 12:25:00,101.11,101.12,101.1,101.12,58082.0,91.8401,91.8492,91.831,91.8492,58082.0
2022-08-29 12:30:00,101.12,101.14,101.11,101.14,8383.0,91.8492,91.8673,91.8401,91.8673,8383.0
2022-08-29 12:35:00,101.14,101.14,101.13,101.14,12875.0,91.8673,91.8673,91.8582,91.8673,12875.0
2022-08-29 12:40:00,101.14,101.14,101.12,101.14,34202.0,91.8673,91.8673,91.8492,91.8673,34202.0
2022-08-29 12:45:00,101.14,101.17,101.14,101.16,60829.0,91.8673,91.8946,91.8673,91.8855,60829.0
2022-08-29 12:50:00,101.16,101.17,101.14,101.16,71301.0,91.8855,91.8946,91.8673,91.8855,71301.0
2022-08-29 12:55:00,101.16,101.16,101.15,101.16,24623.0,91.8855,91.8855,91.8764,91.8855,24623.0
2022-08-29 13:00:00,101.16,101.18,101.16,101.18,26834.0,91.8855,91.9037,91.8855,91.9037,26834.0
2022-08-29 13:05:00,101.17,101.19,101.17,101.18,22110.0,91.8946,91.9127,91.8946,91.9037,22110.0
2022-08-29 13:10:00,101.19,101.19,101.17,101.17,113573.0,91.9127,91.9127,91.8946,91.8946,113573.0
2022-08-29 13:15:00,101.18,101.18,101.16,101.17,88865.0,91.9037,91.9037,91.8855,91.8946,88865.0
2022-08-29 13:20:00,101.17,101.17,101.15,101.16,37612.0,91.8946,91.8946,91.8764,91.8855,37612.0
2022-08-29 13:25:00,101.15,101.16,101.14,101.15,24538.0,91.8764,91.8855,91.8673,91.8764,24538.0
2022-08-29 13:30:00,101.16,101.16,101.15,101.16,15832.0,91.8855,91.8855,91.8764,91.8855,15832.0
2022-08-29 13:35:00,101.16,101.16,101.14,101.15,44563.0,91.8855,91.8855,91.8673,91.8764,44563.0
2022-08-29 13:40:00,101.15,101.17,101.14,101.16,32536.0,91.8764,91.8946,91.8673,91.8855,32536.0
2022-08-29 13:45:00,101.17,101.18,101.16,101.18,23149.0,91.8946,91.9037,91.8855,91.9037,23149.0
2022-08-29 13:50:00,101.17,101.18,101.17,101.17,42158.0,91.8946,91.9037,91.8946,91.8946,42158.0
2022-08-29 13:55:00,101.18,101.18,101.17,101.17,13187.0,91.9037,91.9037,91.8946,91.8946,13187.0
2022-08-29 14:00:00,101.18,101.19,101.17,101.17,123687.0,91.9037,91.9127,91.8946,91.8946,123687.0
2022-08-29 14:05:00,101.17,101.18,101.17,101.17,14690.0,91.8946,91.9037,91.8946,91.8946,14690.0
2022-08-29 14:10:00,101.17,101.18,101.15,101.15,104576.0,91.8946,91.9037,91.8764,91.8764,104576.0
2022-08-29 14:15:00,101.16,101.16,101.14,101.16,57366.0,91.8855,91.8855,91.8673,91.8855,57366.0
2022-08-29 14:20:00,101.16,101.17,101.14,101.15,39308.0,91.8855,91.8946,91.8673,91.8764,39308.0
2022-08-29 14:25:00,101.15,101.15,101.13,101.15,64339.0,91.8764,91.8764,91.8582,91.8764,64339.0
2022-08-29 14:30:00,101.15,101.15,101.13,101.15,32675.0,91.8764,91.8764,91.8582,91.8764,32675.0
2022-08-29 14:35:00,101.15,101.16,101.12,101.15,108756.0,91.8764,91.8855,91.8492,91.8764,108756.0
2022-08-29 14:40:00,101.15,101.17,101.15,101.16,33552.0,91.8764,91.8946,91.8764,91.8855,33552.0
2022-08-29 14:45:00,101.16,101.17,101.15,101.16,21215.0,91.8855,91.8946,91.8764,91.8855,21215.0
2022-08-29 14:50:00,101.16,101.16,101.14,101.15,18627.0,91.8855,91.8855,91.8673,91.8764,18627.0
2022-08-29 14:55:00,101.15,101.16,101.13,101.16,55301.0,91.8764,91.8855,91.8582,91.8855,55301.0
2022-08-29 15:00:00,101.16,101.18,101.15,101.17,30940.0,91.8855,91.9037,91.8764,91.8946,30940.0
2022-08-29 15:05:00,101.17,101.17,101.15,101.16,15992.0,91.8946,91.8946,91.8764,91.8855,15992.0
2022-08-29 15:10:00,101.16,101.18,101.15,101.17,60632.0,91.8855,91.9037,91.8764,91.8946,60632.0
2022-08-29 15:15:00,101.17,101.18,101.15,101.16,55789.0,91.8946,91.9037,91.8764,91.8855,55789.0
2022-08-29 15:20:00,101.15,101.16,101.14,101.15,61563.0,91.8764,91.8855,91.8673,91.8764,61563.0
2022-08-29 15:25:00,101.14,101.15,101.12,101.13,97331.0,91.8673,91.8764,91.8492,91.8582,97331.0
2022-08-29 15:30:00,101.13,101.14,101.12,101.13,179807.0,91.8582,91.8673,91.8492,91.8582,179807.0
2022-08-29 15:35:00,101.13,101.13,101.12,101.13,65971.0,91.8582,91.8582,91.8492,91.8582,65971.0
2022-08-29 15:40:00,101.13,101.13,101.11,101.13,69794.0,91.8582,91.8582,91.8401,91.8582,69794.0
2022-08-29 15:45:00,101.13,101.13,101.11,101.12,65638.0,91.8582,91.8582,91.8401,91.8492,65638.0
2022-08-29 15:50:00,101.12,101.13,101.11,101.13,82688.0,91.8492,91.8582,91.8401,91.8582,82688.0
2022-08-29 15:55:00,101.12,101.15,101.12,101.15,151115.0,91.8492,91.8764,91.8492,91.8764,151115.0
2022-08-30 09:30:00,101.26,101.28,101.24,101.25,197645.0,91.9763,91.9945,91.9581,91.9672,197645.0
2022-08-30 09:35:00,101.25,101.32,101.25,101.31,227535.0,91.9672,92.0308,91.9672,92.0217,227535.0
2022-08-30 09:40:00,101.31,101.36,101.3,101.35,130987.0,92.0217,92.0671,92.0126,92.0581,130987.0
2022-08-30 09:45:00,101.35,101.43,101.34,101.43,73275.0,92.0581,92.1307,92.049,92.1307,73275.0
2022-08-30 09:50:00,101.42,101.45,101.41,101.44,128867.0,92.1216,92.1489,92.1126,92.1398,128867.0
2022-08-30 09:55:00,101.44,101.44,101.38,101.39,41664.0,92.1398,92.1398,92.0853,92.0944,41664.0
2022-08-30 10:00:00,101.4,101.4,101.27,101.32,159912.0,92.1035,92.1035,91.9854,92.0308,159912.0
2022-08-30 10:05:00,101.32,101.34,101.19,101.2,158324.0,92.0308,92.049,91.9127,91.9218,158324.0
2022-08-30 10:10:00,101.2,101.23,101.15,101.18,28465.0,91.9218,91.9491,91.8764,91.9037,28465.0
2022-08-30 10:15:00,101.17,101.17,101.08,101.08,95715.0,91.8946,91.8946,91.8128,91.8128,95715.0
2022-08-30 10:20:00,101.09,101.15,101.08,101.14,30777.0,91.8219,91.8764,91.8128,91.8673,30777.0
2022-08-30 10:25:00,101.14,101.15,101.08,101.09,51696.0,91.8673,91.8764,91.8128,91.8219,51696.0
2022-08-30 10:30:00,101.09,101.09,100.98,101.0,65570.0,91.8219,91.8219,91.722,91.7402,65570.0
2022-08-30 10:35:00,101.0,101.08,101.0,101.07,83335.0,91.7402,91.8128,91.7402,91.8037,83335.0
2022-08-30 10:40:00,101.06,101.06,100.94,100.95,60538.0,91.7947,91.7947,91.6857,91.6947,60538.0
2022-08-30 10:45:00,100.95,101.03,100.95,101.02,27465.0,91.6947,91.7674,91.6947,91.7583,27465.0
2022-08-30 10:50:00,101.02,101.02,100.94,100.98,35153.0,91.7583,91.7583,91.6857,91.722,35153.0
2022-08-30 10:55:00,100.98,101.07,100.96,101.06,62926.0,91.722,91.8037,91.7038,91.7947,62926.0
2022-08-30 11:00:00,101.06,101.07,101.0,101.0,49050.0,91.7947,91.8037,91.7402,91.7402,49050.0
2022-08-30 11:05:00,101.0,101.01,100.98,100.98,76545.0,91.7402,91.7492,91.722,91.722,76545.0
2022-08-30 11:10:00,100.98,100.99,100.93,100.98,31242.0,91.722,91.7311,91.6766,91.722,31242.0
2022-08-30 11:15:00,100.98,101.06,100.98,101.06,98793.0,91.722,91.7947,91.722,91.7947,98793.0
2022-08-30 11:20:00,101.06,101.08,101.04,101.07,52227.0,91.7947,91.8128,91.7765,91.8037,52227.0
2022-08-30 11:25:00,101.07,101.12,101.07,101.11,69658.0,91.8037,91.8492,91.8037,91.8401,69658.0
2022-08-30 11:30:00,101.12,101.17,101.1,101.17,12555.0,91.8492,91.8946,91.831,91.8946,12555.0
2022-08-30 11:35:00,101.17,101.18,101.13,101.16,898839.0,91.8946,91.9037,91.8582,91.8855,898839.0
2022-08-30 11:40:00,101.16,101.21,101.16,101.19,11168.0,91.8855,91.9309,91.8855,91.9127,11168.0
2022-08-30 11:45:00,101.19,101.21,101.15,101.17,47751.0,91.9127,91.9309,91.8764,91.8946,47751.0
2022-08-30 11:50:00,101.17,101.21,101.16,101.18,33113.0,91.8946,91.9309,91.8855,91.9037,33113.0
2022-08-30 11:55:00,101.18,101.18,101.14,101.14,20222.0,91.9037,91.9037,91.8673,91.8673,20222.0
2022-08-30 12:00:00,101.15,101.18,101.15,101.16,20264.0,91.8764,91.9037,91.8764,91.8855,20264.0
2022-08-30 12:05:00,101.15,101.16,101.13,101.13,14245.0,91.8764,91.8855,91.8582,91.8582,14245.0
2022-08-30 12:10:00,101.14,101.14,101.11,101.13,114095.0,91.8673,91.8673,91.8401,91.8582,114095.0
2022-08-30 12:15:00,101.13,101.14,101.12,101.13,57235.0,91.8582,91.8673,91.8492,91.8582,57235.0
2022-08-30 12:20:00,101.14,101.18,101.12,101.18,61726.0,91.8673,91.9037,91.8492,91.9037,61726.0
2022-08-30 12:25:00,101.18,101.18,101.16,101.16,42881.0,91.9037,91.9037,91.8855,91.8855,42881.0
2022-08-30 12:30:00,101.17,101.19,101.16,101.17,74378.0,91.8946,91.9127,91.8855,91.8946,74378.0
2022-08-30 12:35:00,101.17,101.19,101.17,101.18,93189.0,91.8946,91.9127,91.8946,91.9037,93189.0
2022-08-30 12:40:00,101.18,101.2,101.17,101.17,85694.0,91.9037,91.9218,91.8946,91.8946,85694.0
2022-08-30 12:45:00,101.18,101.22,101.17,101.22,54186.0,91.9037,91.94,91.8946,91.94,54186.0
2022-08-30 12:50:00,101.22,101.23,101.2,101.21,39434.0,91.94,91.9491,91.9218,91.9309,39434.0
2022-08-30 12:55:00,101.22,101.24,101.21,101.23,37418.0,91.94,91.9581,91.9309,91.9491,37418.0
2022-08-30 13:00:00,101.22,101.23,101.2,101.21,59281.0,91.94,91.9491,91.9218,91.9309,59281.0
2022-08-30 13:05:00,101.21,101.22,101.19,101.2,60227.0,91.9309,91.94,91.9127,91.9218,60227.0
2022-08-30 13:10:00,101.2,101.21,101.19,101.2,121592.0,91.9218,91.9309,91.9127,91.9218,121592.0
2022-08-30 13:15:00,101.19,101.2,101.17,101.19,48602.0,91.9127,91.9218,91.8946,91.9127,48602.0
2022-08-30 13:20:00,101.19,101.19,101.17,101.17,14694.0,91.9127,91.9127,91.8946,91.8946,14694.0
2022-08-30 13:25:00,101.18,101.18,101.15,101.16,86477.0,91.9037,91.9037,91.8764,91.8855,86477.0
2022-08-30 13:30:00,101.16,101.16,101.14,101.15,51256.0,91.8855,91.8855,91.8673,91.8764,51256.0
2022-08-30 13:35:00,101.14,101.16,101.14,101.16,41038.0,91.8673,91.8855,91.8673,91.8855,41038.0
2022-08-30 13:40:00,101.16,101.16,101.14,101.15,69274.0,91.8855,91.8855,91.8673,91.8764,69274.0
2022-08-30 13:45:00,101.15,101.15,101.1,101.11,60248.0,91.8764,91.8764,91.831,91.8401,60248.0
2022-08-30 13:50:00,101.11,101.11,101.09,101.09,41970.0,91.8401,91.8401,91.8219,91.8219,41970.0
2022-08-30 13:55:00,101.11,101.12,101.1,101.11,47127.0,91.8401,91.8492,91.831,91.8401,47127.0
2022-08-30 14:00:00,101.12,101.12,101.11,101.12,14424.0,91.8492,91.8492,91.8401,91.8492,14424.0
2022-08-30 14:05:00,101.12,101.13,101.11,101.13,36673.0,91.8492,91.8582,91.8401,91.8582,36673.0
2022-08-30 14:10:00,101.12,101.14,101.12,101.14,45620.0,91.8492,91.8673,91.8492,91.8673,45620.0
2022-08-30 14:15:00,101.14,101.14,101.12,101.14,115701.0,91.8673,91.8673,91.8492,91.8673,115701.0
2022-08-30 14:20:00,101.14,101.14,101.13,101.14,62927.0,91.8673,91.8673,91.8582,91.8673,62927.0
2022-08-30 14:25:00,101.14,101.16,101.13,101.16,78102.0,91.8673,91.8855,91.8582,91.8855,78102.0
2022-08-30 14:30:00,101.16,101.16,101.15,101.16,59937.0,91.8855,91.8855,91.8764,91.8855,59937.0
2022-08-30 14:35:00,101.16,101.16,101.14,101.14,48464.0,91.8855,91.8855,91.8673,91.8673,48464.0
2022-08-30 14:40:00,101.14,101.16,101.14,101.15,78573.0,91.8673,91.8855,91.8673,91.8764,78573.0
2022-08-30 14:45:00,101.15,101.17,101.14,101.17,39591.0,91.8764,91.8946,91.8673,91.8946,39591.0
2022-08-30 14:50:00,101.16,101.19,101.16,101.19,114940.0,91.8855,91.9127,91.8855,91.9127,114940.0
2022-08-30 14:55:00,101.19,101.22,101.19,101.22,102106.0,91.9127,91.94,91.9127,91.94,102106.0
2022-08-30 15:00:00,101.22,101.22,101.2,101.22,69603.0,91.94,91.94,91.9218,91.94,69603.0
2022-08-30 15:05:00,101.22,101.23,101.21,101.22,75441.0,91.94,91.9491,91.9309,91.94,75441.0
2022-08-30 15:10:00,101.22,101.24,101.22,101.23,55008.0,91.94,91.9581,91.94,91.9491,55008.0
2022-08-30 15:15:00,101.23,101.25,101.23,101.23,23663.0,91.9491,91.9672,91.9491,91.9491,23663.0
2022-08-30 15:20:00,101.24,101.24,101.21,101.22,24648.0,91.9581,91.9581,91.9309,91.94,24648.0
2022-08-30 15:25:00,101.22,101.22,101.21,101.22,33664.0,91.94,91.94,91.9309,91.94,33664.0
2022-08-30 15:30:00,101.22,101.23,101.2,101.2,45615.0,91.94,91.9491,91.9218,91.9218,45615.0
2022-08-30 15:35:00,101.2,101.21,101.2,101.2,70147.0,91.9218,91.9309,91.9218,91.9218,70147.0
2022-08-30 15:40:00,101.2,101.22,101.2,101.22,85022.0,91.9218,91.94,91.9218,91.94,85022.0
2022-08-30 15:45:00,101.22,101.23,101.21,101.22,40403.0,91.94,91.9491,91.9309,91.94,40403.0
2022-08-30 15:50:00,101.22,101.24,101.21,101.24,39232.0,91.94,91.9581,91.9309,91.9581,39232.0
2022-08-30 15:55:00,101.24,101.27,101.23,101.24,330396.0,91.9581,91.9854,91.9491,91.9581,330396.0
2022-08-31 09:30:00,101.06,101.13,101.04,101.08,238162.0,91.7947,91.8582,91.7765,91.8128,238162.0
2022-08-31 09:35:00,101.09,101.1,101.04,101.08,167713.0,91.8219,91.831,91.7765,91.8128,167713.0
2022-08-31 09:40:00,101.08,101.09,101.06,101.09,85088.0,91.8128,91.8219,91.7947,91.8219,85088.0
2022-08-31 09:45:00,101.09,101.13,101.05,101.1,96612.0,91.8219,91.8582,91.7856,91.831,96612.0
2022-08-31 09:50:00,101.1,101.14,101.09,101.13,85294.0,91.831,91.8673,91.8219,91.8582,85294.0
2022-08-31 09:55:00,101.14,101.23,101.14,101.21,66977.0,91.8673,91.9491,91.8673,91.9309,66977.0
2022-08-31 10:00:00,101.22,101.22,101.17,101.19,51697.0,91.94,91.94,91.8946,91.9127,51697.0
2022-08-31 10:05:00,101.19,101.22,101.17,101.19,29709.0,91.9127,91.94,91.8946,91.9127,29709.0
2022-08-31 10:10:00,101.19,101.2,101.17,101.19,62299.0,91.9127,91.9218,91.8946,91.9127,62299.0
2022-08-31 10:15:00,101.19,101.19,101.14,101.15,107848.0,91.9127,91.9127,91.8673,91.8764,107848.0
2022-08-31 10:20:00,101.15,101.15,101.11,101.12,70682.0,91.8764,91.8764,91.8401,91.8492,70682.0
2022-08-31 10:25:00,101.11,101.14,101.1,101.14,54911.0,91.8401,91.8673,91.831,91.8673,54911.0
2022-08-31 10:30:00,101.14,101.21,101.13,101.21,64875.0,91.8673,91.9309,91.8582,91.9309,64875.0
2022-08-31 10:35:00,101.2,101.2,101.17,101.18,149353.0,91.9218,91.9218,91.8946,91.9037,149353.0
2022-08-31 10:40:00,101.18,101.18,101.16,101.17,52320.0,91.9037,91.9037,91.8855,91.8946,52320.0
2022-08-31 10:45:00,101.17,101.19,101.16,101.18,17785.0,91.8946,91.9127,91.8855,91.9037,17785.0
2022-08-31 10:50:00,101.19,101.19,101.15,101.16,24897.0,91.9127,91.9127,91.8764,91.8855,24897.0
2022-08-31 10:55:00,101.16,101.18,101.15,101.17,67434.0,91.8855,91.9037,91.8764,91.8946,67434.0
2022-08-31 11:00:00,101.17,101.19,101.14,101.15,50128.0,91.8946,91.9127,91.8673,91.8764,50128.0
2022-08-31 11:05:00,101.15,101.16,101.11,101.12,60096.0,91.8764,91.8855,91.8401,91.8492,60096.0
2022-08-31 11:10:00,101.13,101.13,101.09,101.1,86369.0,91.8582,91.8582,91.8219,91.831,86369.0
2022-08-31 11:15:00,101.11,101.12,101.09,101.12,45204.0,91.8401,91.8492,91.8219,91.8492,45204.0
2022-08-31 11:20:00,101.13,101.16,101.12,101.12,108321.0,91.8582,91.8855,91.8492,91.8492,108321.0
2022-08-31 11:25:00,101.13,101.14,101.12,101.14,60070.0,91.8582,91.8673,91.8492,91.8673,60070.0
2022-08-31 11:30:00,101.13,101.14,101.1,101.11,84210.0,91.8582,91.8673,91.831,91.8401,84210.0
2022-08-31 11:35:00,101.11,101.12,101.03,101.04,118840.0,91.8401,91.8492,91.7674,91.7765,118840.0
2022-08-31 11:40:00,101.02,101.07,101.01,101.06,84589.0,91.7583,91.8037,91.7492,91.7947,84589.0
2022-08-31 11:45:00,101.05,101.07,101.04,101.05,90182.0,91.7856,91.8037,91.7765,91.7856,90182.0
2022-08-31 11:50:00,101.06,101.07,101.04,101.04,21962.0,91.7947,91.8037,91.7765,91.7765,21962.0
2022-08-31 11:55:00,101.05,101.05,101.03,101.05,61587.0,91.7856,91.7856,91.7674,91.7856,61587.0
2022-08-31 12:00:00,101.03,101.07,101.03,101.07,47620.0,91.7674,91.8037,91.7674,91.8037,47620.0
2022-08-31 12:05:00,101.06,101.07,101.04,101.05,24691.0,91.7947,91.8037,91.7765,91.7856,24691.0
2022-08-31 12:10:00,101.05,101.08,101.04,101.06,20073.0,91.7856,91.8128,91.7765,91.7947,20073.0
2022-08-31 12:15:00,101.07,101.08,101.06,101.07,51028.0,91.8037,91.8128,91.7947,91.8037,51028.0
2022-08-31 12:20:00,101.07,101.07,101.02,101.02,32217.0,91.8037,91.8037,91.7583,91.7583,32217.0
2022-08-31 12:25:00,101.03,101.05,101.02,101.04,53045.0,91.7674,91.7856,91.7583,91.7765,53045.0
2022-08-31 12:30:00,101.05,101.06,101.03,101.04,58840.0,91.7856,91.7947,91.7674,91.7765,58840.0
2022-08-31 12:35:00,101.04,101.06,101.04,101.06,119720.0,91.7765,91.7947,91.7765,91.7947,119720.0
2022-08-31 12:40:00,101.05,101.05,101.02,101.03,25954.0,91.7856,91.7856,91.7583,91.7674,25954.0
2022-08-31 12:45:00,101.03,101.04,101.02,101.03,13774.0,91.7674,91.7765,91.7583,91.7674,13774.0
2022-08-31 12:50:00,101.04,101.04,101.02,101.03,39178.0,91.7765,91.7765,91.7583,91.7674,39178.0
2022-08-31 12:55:00,101.03,101.04,101.02,101.03,25623.0,91.7674,91.7765,91.7583,91.7674,25623.0
2022-08-31 13:00:00,101.03,101.04,101.02,101.03,32311.0,91.7674,91.7765,91.7583,91.7674,32311.0
2022-08-31 13:05:00,101.02,101.03,101.0,101.03,71886.0,91.7583,91.7674,91.7402,91.7674,71886.0
2022-08-31 13:10:00,101.03,101.04,101.02,101.02,6928.0,91.7674,91.7765,91.7583,91.7583,6928.0
2022-08-31 13:15:00,101.03,101.03,101.01,101.03,41472.0,91.7674,91.7674,91.7492,91.7674,41472.0
2022-08-31 13:20:00,101.03,101.03,101.01,101.02,14914.0,91.7674,91.7674,91.7492,91.7583,14914.0
2022-08-31 13:25:00,101.03,101.03,101.01,101.02,35057.0,91.7674,91.7674,91.7492,91.7583,35057.0
2022-08-31 13:30:00,101.02,101.03,101.0,101.02,61418.0,91.7583,91.7674,91.7402,91.7583,61418.0
2022-08-31 13:35:00,101.01,101.02,100.99,101.0,58803.0,91.7492,91.7583,91.7311,91.7402,58803.0
2022-08-31 13:40:00,101.0,101.01,100.99,100.99,13215.0,91.7402,91.7492,91.7311,91.7311,13215.0
2022-08-31 13:45:00,100.99,101.0,100.99,101.0,6461.0,91.7311,91.7402,91.7311,91.7402,6461.0
2022-08-31 13:50:00,101.0,101.0,100.99,100.99,30287.0,91.7402,91.7402,91.7311,91.7311,30287.0
2022-08-31 13:55:00,100.99,100.99,100.96,100.97,45151.0,91.7311,91.7311,91.7038,91.7129,45151.0
2022-08-31 14:00:00,100.98,100.98,100.95,100.97,36794.0,91.722,91.722,91.6947,91.7129,36794.0
2022-08-31 14:05:00,100.97,100.99,100.95,100.96,340142.0,91.7129,91.7311,91.6947,91.7038,340142.0
2022-08-31 14:10:00,100.96,100.96,100.94,100.95,44581.0,91.7038,91.7038,91.6857,91.6947,44581.0
2022-08-31 14:15:00,100.95,100.95,100.93,100.93,36534.0,91.6947,91.6947,91.6766,91.6766,36534.0
2022-08-31 14:20:00,100.93,100.94,100.92,100.93,21359.0,91.6766,91.6857,91.6675,91.6766,21359.0
2022-08-31 14:25:00,100.92,100.94,100.92,100.94,18413.0,91.6675,91.6857,91.6675,91.6857,18413.0
2022-08-31 14:30:00,100.94,100.95,100.93,100.94,14207.0,91.6857,91.6947,91.6766,91.6857,14207.0
2022-08-31 14:35:00,100.95,100.95,100.93,100.95,19082.0,91.6947,91.6947,91.6766,91.6947,19082.0
2022-08-31 14:40:00,100.95,100.97,100.94,100.97,24670.0,91.6947,91.7129,91.6857,91.7129,24670.0
2022-08-31 14:45:00,100.99,100.99,100.97,100.98,111036.0,91.7311,91.7311,91.7129,91.722,111036.0
2022-08-31 14:50:00,100.97,100.97,100.91,100.92,31382.0,91.7129,91.7129,91.6584,91.6675,31382.0
2022-08-31 14:55:00,100.92,100.94,100.89,100.9,47341.0,91.6675,91.6857,91.6402,91.6493,47341.0
2022-08-31 15:00:00,100.9,100.91,100.88,100.89,122124.0,91.6493,91.6584,91.6312,91.6402,122124.0
2022-08-31 15:05:00,100.89,100.9,100.84,100.84,62818.0,91.6402,91.6493,91.5948,91.5948,62818.0
2022-08-31 15:10:00,100.84,100.85,100.77,100.81,135062.0,91.5948,91.6039,91.5312,91.5676,135062.0
2022-08-31 15:15:00,100.82,100.85,100.82,100.82,53954.0,91.5767,91.6039,91.5767,91.5767,53954.0
2022-08-31 15:20:00,100.82,100.84,100.81,100.83,20006.0,91.5767,91.5948,91.5676,91.5857,20006.0
2022-08-31 15:25:00,100.84,100.84,100.82,100.84,48620.0,91.5948,91.5948,91.5767,91.5948,48620.0
2022-08-31 15:30:00,100.84,100.84,100.82,100.83,81826.0,91.5948,91.5948,91.5767,91.5857,81826.0
2022-08-31 15:35:00,100.83,100.83,100.76,100.76,191609.0,91.5857,91.5857,91.5222,91.5222,191609.0
2022-08-31 15:40:00,100.77,100.79,100.74,100.79,171134.0,91.5312,91.5494,91.504,91.5494,171134.0
2022-08-31 15:45:00,100.78,100.79,100.67,100.69,140052.0,91.5403,91.5494,91.4404,91.4586,140052.0
2022-08-31 15:50:00,100.68,100.7,100.64,100.65,117169.0,91.4495,91.4677,91.4132,91.4222,117169.0
2022-08-31 15:55:00,100.65,100.73,100.65,100.73,327699.0,91.4222,91.4949,91.4222,91.4949,327699.0
2022-09-01 09:30:00,100.07,100.08,100.02,100.04,245003.0,91.0812,91.0903,91.0356,91.0538,245003.0
2022-09-01 09:35:00,100.04,100.1,100.02,100.09,105122.0,91.0538,91.1085,91.0356,91.0994,105122.0
2022-09-01 09:40:00,100.08,100.1,100.03,100.08,177812.0,91.0903,91.1085,91.0447,91.0903,177812.0
2022-09-01 09:45:00,100.08,100.1,100.04,100.06,134630.0,91.0903,91.1085,91.0538,91.0721,134630.0
2022-09-01 09:50:00,100.08,100.14,100.06,100.13,152915.0,91.0903,91.1449,91.0721,91.1358,152915.0
2022-09-01 09:55:00,100.12,100.15,100.01,100.03,341424.0,91.1267,91.154,91.0265,91.0447,341424.0
2022-09-01 10:00:00,100.03,100.03,99.8,99.83,532819.0,91.0447,91.0447,90.8354,90.8627,532819.0
2022-09-01 10:05:00,99.84,99.89,99.8,99.89,195158.0,90.8718,90.9173,90.8354,90.9173,195158.0
2022-09-01 10:10:00,99.9,99.94,99.86,99.89,78606.0,90.9264,90.9628,90.89,90.9173,78606.0
2022-09-01 10:15:00,99.9,99.9,99.79,99.81,115185.0,90.9264,90.9264,90.8263,90.8445,115185.0
2022-09-01 10:20:00,99.81,99.83,99.76,99.83,105319.0,90.8445,90.8627,90.799,90.8627,105319.0
2022-09-01 10:25:00,99.83,99.87,99.82,99.86,107791.0,90.8627,90.8991,90.8536,90.89,107791.0
2022-09-01 10:30:00,99.86,99.89,99.82,99.83,113060.0,90.89,90.9173,90.8536,90.8627,113060.0
2022-09-01 10:35:00,99.84,99.87,99.76,99.78,182480.0,90.8718,90.8991,90.799,90.8172,182480.0
2022-09-01 10:40:00,99.78,99.81,99.75,99.75,135091.0,90.8172,90.8445,90.7899,90.7899,135091.0
2022-09-01 10:45:00,99.75,99.75,99.66,99.67,122387.0,90.7899,90.7899,90.708,90.7171,122387.0
2022-09-01 10:50:00,99.69,99.75,99.69,99.73,66324.0,90.7353,90.7899,90.7353,90.7717,66324.0
2022-09-01 10:55:00,99.75,99.81,99.74,99.78,96881.0,90.7899,90.8445,90.7808,90.8172,96881.0
2022-09-01 11:00:00,99.77,99.78,99.73,99.76,168410.0,90.8081,90.8172,90.7717,90.799,168410.0
2022-09-01 11:05:00,99.77,99.8,99.76,99.8,121930.0,90.8081,90.8354,90.799,90.8354,121930.0
2022-09-01 11:10:00,99.8,99.83,99.79,99.83,165485.0,90.8354,90.8627,90.8263,90.8627,165485.0
2022-09-01 11:15:00,99.83,99.88,99.83,99.88,188184.0,90.8627,90.9082,90.8627,90.9082,188184.0
2022-09-01 11:20:00,99.88,99.91,99.86,99.86,87060.0,90.9082,90.9355,90.89,90.89,87060.0
2022-09-01 11:25:00,99.87,99.87,99.82,99.86,190181.0,90.8991,90.8991,90.8536,90.89,190181.0
2022-09-01 11:30:00,99.87,99.88,99.81,99.82,190081.0,90.8991,90.9082,90.8445,90.8536,190081.0
2022-09-01 11:35:00,99.83,99.86,99.8,99.86,95431.0,90.8627,90.89,90.8354,90.89,95431.0
2022-09-01 11:40:00,99.87,99.89,99.83,99.84,80741.0,90.8991,90.9173,90.8627,90.8718,80741.0
2022-09-01 11:45:00,99.84,99.88,99.83,99.87,48411.0,90.8718,90.9082,90.8627,90.8991,48411.0
2022-09-01 11:50:00,99.88,99.89,99.85,99.87,53326.0,90.9082,90.9173,90.8809,90.8991,53326.0
2022-09-01 11:55:00,99.86,99.91,99.86,99.91,26974.0,90.89,90.9355,90.89,90.9355,26974.0
2022-09-01 12:00:00,99.91,99.94,99.9,99.94,33588.0,90.9355,90.9628,90.9264,90.9628,33588.0
2022-09-01 12:05:00,99.94,99.95,99.93,99.95,19579.0,90.9628,90.9719,90.9537,90.9719,19579.0
2022-09-01 12:10:00,99.94,99.96,99.91,99.93,307280.0,90.9628,90.981,90.9355,90.9537,307280.0
2022-09-01 12:15:00,99.93,99.96,99.92,99.95,99967.0,90.9537,90.981,90.9446,90.9719,99967.0
2022-09-01 12:20:00,99.95,99.96,99.94,99.95,16260.0,90.9719,90.981,90.9628,90.9719,16260.0
2022-09-01 12:25:00,99.96,99.99,99.95,99.98,83972.0,90.981,91.0083,90.9719,90.9992,83972.0
2022-09-01 12:30:00,99.98,99.98,99.95,99.97,40401.0,90.9992,90.9992,90.9719,90.9901,40401.0
2022-09-01 12:35:00,99.97,99.98,99.95,99.97,152467.0,90.9901,90.9992,90.9719,90.9901,152467.0
2022-09-01 12:40:00,99.97,99.98,99.95,99.96,35269.0,90.9901,90.9992,90.9719,90.981,35269.0
2022-09-01 12:45:00,99.95,99.97,99.95,99.97,87362.0,90.9719,90.9901,90.9719,90.9901,87362.0
2022-09-01 12:50:00,99.97,99.97,99.93,99.95,20084.0,90.9901,90.9901,90.9537,90.9719,20084.0
2022-09-01 12:55:00,99.95,99.95,99.92,99.95,27715.0,90.9719,90.9719,90.9446,90.9719,27715.0
2022-09-01 13:00:00,99.94,99.95,99.93,99.94,33852.0,90.9628,90.9719,90.9537,90.9628,33852.0
2022-09-01 13:05:00,99.95,99.97,99.94,99.95,17204.0,90.9719,90.9901,90.9628,90.9719,17204.0
2022-09-01 13:10:00,99.95,99.97,99.95,99.96,40647.0,90.9719,90.9901,90.9719,90.981,40647.0
2022-09-01 13:15:00,99.96,99.96,99.93,99.94,49659.0,90.981,90.981,90.9537,90.9628,49659.0
2022-09-01 13:20:00,99.93,99.95,99.93,99.94,18719.0,90.9537,90.9719,90.9537,90.9628,18719.0
2022-09-01 13:25:00,99.93,99.95,99.92,99.95,25638.0,90.9537,90.9719,90.9446,90.9719,25638.0
2022-09-01 13:30:00,99.95,99.97,99.94,99.97,18735.0,90.9719,90.9901,90.9628,90.9901,18735.0
2022-09-01 13:35:00,99.96,99.97,99.93,99.95,40514.0,90.981,90.9901,90.9537,90.9719,40514.0
2022-09-01 13:40:00,99.94,99.98,99.94,99.97,46094.0,90.9628,90.9992,90.9628,90.9901,46094.0
2022-09-01 13:45:00,99.97,99.98,99.96,99.98,16121.0,90.9901,90.9992,90.981,90.9992,16121.0
2022-09-01 13:50:00,99.98,100.0,99.97,99.98,47442.0,90.9992,91.0174,90.9901,90.9992,47442.0
2022-09-01 13:55:00,99.97,100.0,99.97,99.99,46824.0,90.9901,91.0174,90.9901,91.0083,46824.0
2022-09-01 14:00:00,99.98,100.04,99.97,100.04,18467.0,90.9992,91.0538,90.9901,91.0538,18467.0
2022-09-01 14:05:00,100.03,100.03,99.98,99.98,18448.0,91.0447,91.0447,90.9992,90.9992,18448.0
2022-09-01 14:10:00,99.98,99.99,99.97,99.98,83882.0,90.9992,91.0083,90.9901,90.9992,83882.0
2022-09-01 14:15:00,99.99,99.99,99.98,99.99,31155.0,91.0083,91.0083,90.9992,91.0083,31155.0
2022-09-01 14:20:00,99.99,100.0,99.97,99.98,67888.0,91.0083,91.0174,90.9901,90.9992,67888.0
2022-09-01 14:25:00,99.98,100.0,99.98,99.98,41290.0,90.9992,91.0174,90.9992,90.9992,41290.0
2022-09-01 14:30:00,99.98,99.99,99.96,99.96,49460.0,90.9992,91.0083,90.981,90.981,49460.0
2022-09-01 14:35:00,99.96,99.97,99.95,99.97,29110.0,90.981,90.9901,90.9719,90.9901,29110.0
2022-09-01 14:40:00,99.97,99.98,99.95,99.97,24895.0,90.9901,90.9992,90.9719,90.9901,24895.0
2022-09-01 14:45:00,99.97,99.98,99.96,99.96,22882.0,90.9901,90.9992,90.981,90.981,22882.0
2022-09-01 14:50:00,99.97,99.99,99.96,99.99,44097.0,90.9901,91.0083,90.981,91.0083,44097.0
2022-09-01 14:55:00,99.99,100.01,99.97,99.98,81114.0,91.0083,91.0265,90.9901,90.9992,81114.0
2022-09-01 15:00:00,99.97,100.06,99.96,100.05,305767.0,90.9901,91.0721,90.981,91.0629,305767.0
2022-09-01 15:05:00,100.06,100.06,100.02,100.05,86855.0,91.0721,91.0721,91.0356,91.0629,86855.0
2022-09-01 15:10:00,100.05,100.06,100.04,100.06,94406.0,91.0629,91.0721,91.0538,91.0721,94406.0
2022-09-01 15:15:00,100.06,100.09,100.05,100.08,211681.0,91.0721,91.0994,91.0629,91.0903,211681.0
2022-09-01 15:20:00,100.08,100.09,100.06,100.09,54490.0,91.0903,91.0994,91.0721,91.0994,54490.0
2022-09-01 15:25:00,100.09,100.09,100.07,100.08,90152.0,91.0994,91.0994,91.0812,91.0903,90152.0
2022-09-01 15:30:00,100.08,100.1,100.07,100.09,145281.0,91.0903,91.1085,91.0812,91.0994,145281.0
2022-09-01 15:35:00,100.09,100.11,100.09,100.1,64745.0,91.0994,91.1176,91.0994,91.1085,64745.0
2022-09-01 15:40:00,100.11,100.11,100.07,100.08,83932.0,91.1176,91.1176,91.0812,91.0903,83932.0
2022-09-01 15:45:00,100.07,100.08,100.05,100.08,246286.0,91.0812,91.0903,91.0629,91.0903,246286.0
2022-09-01 15:50:00,100.08,100.13,100.07,100.12,139919.0,91.0903,91.1358,91.0812,91.1267,139919.0
2022-09-01 15:55:00,100.12,100.12,100.06,100.07,394282.0,91.1267,91.1267,91.0721,91.0812,394282.0
2022-09-02 09:30:00,100.37,100.39,100.31,100.35,113898.0,91.3542,91.3724,91.2996,91.336,113898.0
2022-09-02 09:35:00,100.35,100.42,100.33,100.38,32040.0,91.336,91.3997,91.3178,91.3633,32040.0
2022-09-02 09:40:00,100.39,100.42,100.38,100.39,50434.0,91.3724,91.3997,91.3633,91.3724,50434.0
2022-09-02 09:45:00,100.39,100.45,100.36,100.44,34507.0,91.3724,91.427,91.3451,91.4179,34507.0
2022-09-02 09:50:00,100.44,100.51,100.44,100.5,104037.0,91.4179,91.4816,91.4179,91.4725,104037.0
2022-09-02 09:55:00,100.51,100.58,100.5,100.56,102083.0,91.4816,91.5453,91.4725,91.5271,102083.0
2022-09-02 10:00:00,100.56,100.67,100.55,100.63,58755.0,91.5271,91.6273,91.518,91.5909,58755.0
2022-09-02 10:05:00,100.63,100.63,100.52,100.52,37452.0,91.5909,91.5909,91.4907,91.4907,37452.0
2022-09-02 10:10:00,100.51,100.51,100.45,100.5,94347.0,91.4816,91.4816,91.427,91.4725,94347.0
2022-09-02 10:15:00,100.49,100.52,100.47,100.5,44688.0,91.4634,91.4907,91.4452,91.4725,44688.0
2022-09-02 10:20:00,100.48,100.51,100.45,100.47,22460.0,91.4543,91.4816,91.427,91.4452,22460.0
2022-09-02 10:25:00,100.46,100.46,100.43,100.46,27387.0,91.4361,91.4361,91.4088,91.4361,27387.0
2022-09-02 10:30:00,100.45,100.47,100.43,100.44,23730.0,91.427,91.4452,91.4088,91.4179,23730.0
2022-09-02 10:35:00,100.44,100.45,100.38,100.45,36404.0,91.4179,91.427,91.3633,91.427,36404.0
2022-09-02 10:40:00,100.47,100.5,100.45,100.46,41775.0,91.4452,91.4725,91.427,91.4361,41775.0
2022-09-02 10:45:00,100.47,100.51,100.47,100.48,22975.0,91.4452,91.4816,91.4452,91.4543,22975.0
2022-09-02 10:50:00,100.47,100.5,100.46,100.48,16639.0,91.4452,91.4725,91.4361,91.4543,16639.0
2022-09-02 10:55:00,100.48,100.49,100.45,100.46,18947.0,91.4543,91.4634,91.427,91.4361,18947.0
2022-09-02 11:00:00,100.45,100.46,100.43,100.43,18918.0,91.427,91.4361,91.4088,91.4088,18918.0
2022-09-02 11:05:00,100.43,100.47,100.42,100.46,12946.0,91.4088,91.4452,91.3997,91.4361,12946.0
2022-09-02 11:10:00,100.45,100.48,100.45,100.46,15123.0,91.427,91.4543,91.427,91.4361,15123.0
2022-09-02 11:15:00,100.47,100.47,100.44,100.45,39928.0,91.4452,91.4452,91.4179,91.427,39928.0
2022-09-02 11:20:00,100.45,100.46,100.4,100.4,66181.0,91.427,91.4361,91.3815,91.3815,66181.0
2022-09-02 11:25:00,100.4,100.41,100.37,100.39,17324.0,91.3815,91.3906,91.3542,91.3724,17324.0
2022-09-02 11:30:00,100.39,100.41,100.35,100.35,28496.0,91.3724,91.3906,91.336,91.336,28496.0
2022-09-02 11:35:00,100.35,100.36,100.3,100.31,73186.0,91.336,91.3451,91.2905,91.2996,73186.0
2022-09-02 11:40:00,100.3,100.32,100.26,100.29,28609.0,91.2905,91.3087,91.2541,91.2814,28609.0
2022-09-02 11:45:00,100.3,100.32,100.29,100.3,37105.0,91.2905,91.3087,91.2814,91.2905,37105.0
2022-09-02 11:50:00,100.31,100.35,100.3,100.32,16817.0,91.2996,91.336,91.2905,91.3087,16817.0
2022-09-02 11:55:00,100.33,100.35,100.32,100.34,67905.0,91.3178,91.336,91.3087,91.3269,67905.0
2022-09-02 12:00:00,100.34,100.35,100.32,100.32,42819.0,91.3269,91.336,91.3087,91.3087,42819.0
2022-09-02 12:05:00,100.32,100.33,100.29,100.31,18552.0,91.3087,91.3178,91.2814,91.2996,18552.0
2022-09-02 12:10:00,100.31,100.34,100.31,100.34,42239.0,91.2996,91.3269,91.2996,91.3269,42239.0
2022-09-02 12:15:00,100.34,100.35,100.32,100.33,20927.0,91.3269,91.336,91.3087,91.3178,20927.0
2022-09-02 12:20:00,100.33,100.37,100.32,100.36,9092.0,91.3178,91.3542,91.3087,91.3451,9092.0
2022-09-02 12:25:00,100.37,100.38,100.33,100.34,25987.0,91.3542,91.3633,91.3178,91.3269,25987.0
2022-09-02 12:30:00,100.33,100.36,100.33,100.35,77964.0,91.3178,91.3451,91.3178,91.336,77964.0
2022-09-02 12:35:00,100.35,100.36,100.34,100.34,28274.0,91.336,91.3451,91.3269,91.3269,28274.0
2022-09-02 12:40:00,100.34,100.35,100.33,100.35,40420.0,91.3269,91.336,91.3178,91.336,40420.0
2022-09-02 12:45:00,100.36,100.38,100.34,100.37,82011.0,91.3451,91.3633,91.3269,91.3542,82011.0
2022-09-02 12:50:00,100.36,100.39,100.36,100.37,20252.0,91.3451,91.3724,91.3451,91.3542,20252.0
2022-09-02 12:55:00,100.36,100.37,100.34,100.36,55590.0,91.3451,91.3542,91.3269,91.3451,55590.0
2022-09-02 13:00:00,100.37,100.42,100.37,100.42,19932.0,91.3542,91.3997,91.3542,91.3997,19932.0
2022-09-02 13:05:00,100.41,100.43,100.41,100.41,20364.0,91.3906,91.4088,91.3906,91.3906,20364.0
2022-09-02 13:10:00,100.42,100.43,100.41,100.42,14076.0,91.3997,91.4088,91.3906,91.3997,14076.0
2022-09-02 13:15:00,100.43,100.44,100.41,100.42,43603.0,91.4088,91.4179,91.3906,91.3997,43603.0
2022-09-02 13:20:00,100.43,100.44,100.42,100.44,26398.0,91.4088,91.4179,91.3997,91.4179,26398.0
2022-09-02 13:25:00,100.44,100.44,100.42,100.42,19492.0,91.4179,91.4179,91.3997,91.3997,19492.0
2022-09-02 13:30:00,100.42,100.43,100.41,100.41,10009.0,91.3997,91.4088,91.3906,91.3906,10009.0
2022-09-02 13:35:00,100.41,100.44,100.4,100.43,86607.0,91.3906,91.4179,91.3815,91.4088,86607.0
2022-09-02 13:40:00,100.44,100.44,100.4,100.41,18979.0,91.4179,91.4179,91.3815,91.3906,18979.0
2022-09-02 13:45:00,100.41,100.43,100.39,100.39,39078.0,91.3906,91.4088,91.3724,91.3724,39078.0
2022-09-02 13:50:00,100.41,100.41,100.39,100.39,78013.0,91.3906,91.3906,91.3724,91.3724,78013.0
2022-09-02 13:55:00,100.39,100.4,100.13,100.39,689358.0,91.3724,91.3815,91.1358,91.3724,689358.0
2022-09-02 14:00:00,100.39,100.42,100.37,100.37,173302.0,91.3724,91.3997,91.3542,91.3542,173302.0
2022-09-02 14:05:00,100.37,100.4,100.29,100.39,769014.0,91.3542,91.3815,91.2814,91.3724,769014.0
2022-09-02 14:10:00,100.39,100.39,100.34,100.35,226968.0,91.3724,91.3724,91.3269,91.336,226968.0
2022-09-02 14:15:00,100.35,100.39,100.34,100.36,175890.0,91.336,91.3724,91.3269,91.3451,175890.0
2022-09-02 14:20:00,100.36,100.38,100.34,100.37,294408.0,91.3451,91.3633,91.3269,91.3542,294408.0
2022-09-02 14:25:00,100.37,100.39,100.35,100.39,114365.0,91.3542,91.3724,91.336,91.3724,114365.0
2022-09-02 14:30:00,100.39,100.39,100.37,100.38,29143.0,91.3724,91.3724,91.3542,91.3633,29143.0
2022-09-02 14:35:00,100.37,100.38,100.36,100.38,31727.0,91.3542,91.3633,91.3451,91.3633,31727.0
2022-09-02 14:40:00,100.38,100.38,100.36,100.38,51852.0,91.3633,91.3633,91.3451,91.3633,51852.0
2022-09-02 14:45:00,100.38,100.4,100.37,100.4,46226.0,91.3633,91.3815,91.3542,91.3815,46226.0
2022-09-02 14:50:00,100.41,100.44,100.4,100.43,20172.0,91.3906,91.4179,91.3815,91.4088,20172.0
2022-09-02 14:55:00,100.43,100.45,100.4,100.42,45155.0,91.4088,91.427,91.3815,91.3997,45155.0
2022-09-02 15:00:00,100.43,100.43,100.4,100.41,47192.0,91.4088,91.4088,91.3815,91.3906,47192.0
2022-09-02 15:05:00,100.41,100.41,100.39,100.41,52328.0,91.3906,91.3906,91.3724,91.3906,52328.0
2022-09-02 15:10:00,100.41,100.41,100.38,100.38,60941.0,91.3906,91.3906,91.3633,91.3633,60941.0
2022-09-02 15:15:00,100.39,100.39,100.38,100.39,40782.0,91.3724,91.3724,91.3633,91.3724,40782.0
2022-09-02 15:20:00,100.38,100.39,100.37,100.38,21148.0,91.3633,91.3724,91.3542,91.3633,21148.0
2022-09-02 15:25:00,100.37,100.39,100.37,100.39,30393.0,91.3542,91.3724,91.3542,91.3724,30393.0
2022-09-02 15:30:00,100.39,100.39,100.37,100.37,56787.0,91.3724,91.3724,91.3542,91.3542,56787.0
2022-09-02 15:35:00,100.38,100.38,100.37,100.38,68521.0,91.3633,91.3633,91.3542,91.3633,68521.0
2022-09-02 15:40:00,100.38,100.39,100.37,100.38,62939.0,91.3633,91.3724,91.3542,91.3633,62939.0
2022-09-02 15:45:00,100.38,100.38,100.36,100.37,93998.0,91.3633,91.3633,91.3451,91.3542,93998.0
2022-09-02 15:50:00,100.38,100.38,100.35,100.37,59488.0,91.3633,91.3633,91.336,91.3542,59488.0
2022-09-02 15:55:00,100.37,100.38,100.34,100.36,168121.0,91.3542,91.3633,91.3269,91.3451,168121.0
2022-09-06 09:30:00,99.96,99.97,99.87,99.88,149970.0,90.981,90.9901,90.8991,90.9082,149970.0
2022-09-06 09:35:00,99.88,99.88,99.65,99.67,116414.0,90.9082,90.9082,90.6989,90.7171,116414.0
2022-09-06 09:40:00,99.66,99.72,99.65,99.72,74878.0,90.708,90.7626,90.6989,90.7626,74878.0
2022-09-06 09:45:00,99.73,99.74,99.69,99.71,61230.0,90.7717,90.7808,90.7353,90.7535,61230.0
2022-09-06 09:50:00,99.69,99.71,99.61,99.65,64452.0,90.7353,90.7535,90.6625,90.6989,64452.0
2022-09-06 09:55:00,99.65,99.69,99.62,99.63,12627.0,90.6989,90.7353,90.6716,90.6807,12627.0
2022-09-06 10:00:00,99.62,99.65,99.46,99.49,200902.0,90.6716,90.6989,90.5259,90.5533,200902.0
2022-09-06 10:05:00,99.49,99.56,99.48,99.54,54821.0,90.5533,90.617,90.5441,90.5988,54821.0
2022-09-06 10:10:00,99.53,99.55,99.46,99.5,26485.0,90.5897,90.6079,90.5259,90.5624,26485.0
2022-09-06 10:15:00,99.49,99.51,99.41,99.5,55826.0,90.5533,90.5715,90.4804,90.5624,55826.0
2022-09-06 10:20:00,99.51,99.53,99.49,99.52,61772.0,90.5715,90.5897,90.5533,90.5806,61772.0
2022-09-06 10:25:00,99.53,99.6,99.52,99.58,75094.0,90.5897,90.6534,90.5806,90.6352,75094.0
2022-09-06 10:30:00,99.58,99.6,99.55,99.59,51867.0,90.6352,90.6534,90.6079,90.6443,51867.0
2022-09-06 10:35:00,99.61,99.62,99.59,99.6,40361.0,90.6625,90.6716,90.6443,90.6534,40361.0
2022-09-06 10:40:00,99.59,99.69,99.59,99.66,78940.0,90.6443,90.7353,90.6443,90.708,78940.0
2022-09-06 10:45:00,99.65,99.67,99.59,99.61,55717.0,90.6989,90.7171,90.6443,90.6625,55717.0
2022-09-06 10:50:00,99.6,99.64,99.6,99.62,51814.0,90.6534,90.6898,90.6534,90.6716,51814.0
2022-09-06 10:55:00,99.62,99.63,99.58,99.6,26349.0,90.6716,90.6807,90.6352,90.6534,26349.0
2022-09-06 11:00:00,99.59,99.66,99.57,99.63,32578.0,90.6443,90.708,90.6261,90.6807,32578.0
2022-09-06 11:05:00,99.64,99.68,99.62,99.66,41531.0,90.6898,90.7262,90.6716,90.708,41531.0
2022-09-06 11:10:00,99.66,99.68,99.63,99.67,14845.0,90.708,90.7262,90.6807,90.7171,14845.0
2022-09-06 11:15:00,99.68,99.68,99.63,99.64,66953.0,90.7262,90.7262,90.6807,90.6898,66953.0
2022-09-06 11:20:00,99.64,99.64,99.59,99.62,29898.0,90.6898,90.6898,90.6443,90.6716,29898.0
2022-09-06 11:25:00,99.62,99.63,99.54,99.62,80241.0,90.6716,90.6807,90.5988,90.6716,80241.0
2022-09-06 11:30:00,99.63,99.63,99.6,99.62,33991.0,90.6807,90.6807,90.6534,90.6716,33991.0
2022-09-06 11:35:00,99.62,99.66,99.6,99.66,96787.0,90.6716,90.708,90.6534,90.708,96787.0
2022-09-06 11:40:00,99.64,99.65,99.63,99.63,26687.0,90.6898,90.6989,90.6807,90.6807,26687.0
2022-09-06 11:45:00,99.64,99.64,99.59,99.59,64534.0,90.6898,90.6898,90.6443,90.6443,64534.0
2022-09-06 11:50:00,99.59,99.59,99.53,99.54,23161.0,90.6443,90.6443,90.5897,90.5988,23161.0
2022-09-06 11:55:00,99.54,99.55,99.5,99.51,198109.0,90.5988,90.6079,90.5624,90.5715,198109.0
2022-09-06 12:00:00,99.52,99.54,99.51,99.54,34647.0,90.5806,90.5988,90.5715,90.5988,34647.0
2022-09-06 12:05:00,99.53,99.56,99.52,99.53,10928.0,90.5897,90.617,90.5806,90.5897,10928.0
2022-09-06 12:10:00,99.53,99.54,99.51,99.51,10754.0,90.5897,90.5988,90.5715,90.5715,10754.0
2022-09-06 12:15:00,99.51,99.52,99.49,99.49,8135.0,90.5715,90.5806,90.5533,90.5533,8135.0
2022-09-06 12:20:00,99.49,99.51,99.47,99.48,21948.0,90.5533,90.5715,90.535,90.5441,21948.0
2022-09-06 12:25:00,99.48,99.52,99.47,99.52,39733.0,90.5441,90.5806,90.535,90.5806,39733.0
2022-09-06 12:30:00,99.51,99.51,99.48,99.5,31818.0,90.5715,90.5715,90.5441,90.5624,31818.0
2022-09-06 12:35:00,99.49,99.51,99.48,99.5,53521.0,90.5533,90.5715,90.5441,90.5624,53521.0
2022-09-06 12:40:00,99.49,99.53,99.49,99.53,72155.0,90.5533,90.5897,90.5533,90.5897,72155.0
2022-09-06 12:45:00,99.53,99.53,99.5,99.5,16072.0,90.5897,90.5897,90.5624,90.5624,16072.0
2022-09-06 12:50:00,99.51,99.52,99.49,99.49,44373.0,90.5715,90.5806,90.5533,90.5533,44373.0
2022-09-06 12:55:00,99.49,99.49,99.46,99.49,92780.0,90.5533,90.5533,90.5259,90.5533,92780.0
2022-09-06 13:00:00,99.49,99.5,99.48,99.49,64600.0,90.5533,90.5624,90.5441,90.5533,64600.0
2022-09-06 13:05:00,99.5,99.5,99.48,99.5,17264.0,90.5624,90.5624,90.5441,90.5624,17264.0
2022-09-06 13:10:00,99.5,99.52,99.49,99.5,15570.0,90.5624,90.5806,90.5533,90.5624,15570.0
2022-09-06 13:15:00,99.51,99.52,99.5,99.52,20924.0,90.5715,90.5806,90.5624,90.5806,20924.0
2022-09-06 13:20:00,99.52,99.53,99.51,99.52,31474.0,90.5806,90.5897,90.5715,90.5806,31474.0
2022-09-06 13:25:00,99.52,99.54,99.52,99.52,18586.0,90.5806,90.5988,90.5806,90.5806,18586.0
2022-09-06 13:30:00,99.52,99.54,99.51,99.54,29197.0,90.5806,90.5988,90.5715,90.5988,29197.0
2022-09-06 13:35:00,99.53,99.53,99.48,99.49,28386.0,90.5897,90.5897,90.5441,90.5533,28386.0
2022-09-06 13:40:00,99.49,99.49,99.46,99.47,43920.0,90.5533,90.5533,90.5259,90.535,43920.0
2022-09-06 13:45:00,99.47,99.49,99.46,99.48,35627.0,90.535,90.5533,90.5259,90.5441,35627.0
2022-09-06 13:50:00,99.48,99.51,99.47,99.5,39563.0,90.5441,90.5715,90.535,90.5624,39563.0
2022-09-06 13:55:00,99.5,99.51,99.48,99.51,30264.0,90.5624,90.5715,90.5441,90.5715,30264.0
2022-09-06 14:00:00,99.51,99.51,99.48,99.48,62534.0,90.5715,90.5715,90.5441,90.5441,62534.0
2022-09-06 14:05:00,99.49,99.5,99.47,99.48,81621.0,90.5533,90.5624,90.535,90.5441,81621.0
2022-09-06 14:10:00,99.48,99.52,99.47,99.49,176921.0,90.5441,90.5806,90.535,90.5533,176921.0
2022-09-06 14:15:00,99.49,99.51,99.48,99.48,25188.0,90.5533,90.5715,90.5441,90.5441,25188.0
2022-09-06 14:20:00,99.49,99.5,99.48,99.5,18862.0,90.5533,90.5624,90.5441,90.5624,18862.0
2022-09-06 14:25:00,99.49,99.52,99.48,99.51,22850.0,90.5533,90.5806,90.5441,90.5715,22850.0
2022-09-06 14:30:00,99.51,99.53,99.5,99.51,63309.0,90.5715,90.5897,90.5624,90.5715,63309.0
2022-09-06 14:35:00,99.51,99.53,99.49,99.52,88553.0,90.5715,90.5897,90.5533,90.5806,88553.0
2022-09-06 14:40:00,99.52,99.52,99.5,99.5,94679.0,90.5806,90.5806,90.5624,90.5624,94679.0
2022-09-06 14:45:00,99.5,99.51,99.49,99.5,53950.0,90.5624,90.5715,90.5533,90.5624,53950.0
2022-09-06 14:50:00,99.5,99.53,99.49,99.52,51419.0,90.5624,90.5897,90.5533,90.5806,51419.0
2022-09-06 14:55:00,99.51,99.52,99.49,99.5,33474.0,90.5715,90.5806,90.5533,90.5624,33474.0
2022-09-06 15:00:00,99.5,99.54,99.5,99.53,15744.0,90.5624,90.5988,90.5624,90.5897,15744.0
2022-09-06 15:05:00,99.54,99.55,99.52,99.55,37727.0,90.5988,90.6079,90.5806,90.6079,37727.0
2022-09-06 15:10:00,99.55,99.58,99.53,99.58,50084.0,90.6079,90.6352,90.5897,90.6352,50084.0
2022-09-06 15:15:00,99.57,99.58,99.55,99.57,63024.0,90.6261,90.6352,90.6079,90.6261,63024.0
2022-09-06 15:20:00,99.57,99.58,99.55,99.56,37873.0,90.6261,90.6352,90.6079,90.617,37873.0
2022-09-06 15:25:00,99.56,99.57,99.53,99.54,27374.0,90.617,90.6261,90.5897,90.5988,27374.0
2022-09-06 15:30:00,99.55,99.56,99.52,99.53,74269.0,90.6079,90.617,90.5806,90.5897,74269.0
2022-09-06 15:35:00,99.52,99.53,99.49,99.5,71942.0,90.5806,90.5897,90.5533,90.5624,71942.0
2022-09-06 15:40:00,99.5,99.51,99.47,99.47,143588.0,90.5624,90.5715,90.535,90.535,143588.0
2022-09-06 15:45:00,99.47,99.48,99.44,99.46,110674.0,90.535,90.5441,90.5077,90.5259,110674.0
2022-09-06 15:50:00,99.45,99.48,99.44,99.45,423027.0,90.5168,90.5441,90.5077,90.5168,423027.0
2022-09-06 15:55:00,99.45,99.45,99.41,99.42,205218.0,90.5168,90.5168,90.4804,90.4895,205218.0
2022-09-07 09:30:00,99.73,99.82,99.72,99.79,134951.0,90.7717,90.8536,90.7626,90.8263,134951.0
2022-09-07 09:35:00,99.8,99.83,99.8,99.83,38202.0,90.8354,90.8627,90.8354,90.8627,38202.0
2022-09-07 09:40:00,99.83,99.84,99.81,99.83,17049.0,90.8627,90.8718,90.8445,90.8627,17049.0
2022-09-07 09:45:00,99.81,99.86,99.81,99.86,22241.0,90.8445,90.89,90.8445,90.89,22241.0
2022-09-07 09:50:00,99.85,99.89,99.83,99.83,64637.0,90.8809,90.9173,90.8627,90.8627,64637.0
2022-09-07 09:55:00,99.83,99.84,99.81,99.83,49862.0,90.8627,90.8718,90.8445,90.8627,49862.0
2022-09-07 10:00:00,99.83,99.84,99.79,99.84,45732.0,90.8627,90.8718,90.8263,90.8718,45732.0
2022-09-07 10:05:00,99.84,99.85,99.82,99.84,28254.0,90.8718,90.8809,90.8536,90.8718,28254.0
2022-09-07 10:10:00,99.84,99.85,99.81,99.81,16790.0,90.8718,90.8809,90.8445,90.8445,16790.0
2022-09-07 10:15:00,99.82,99.82,99.79,99.8,38086.0,90.8536,90.8536,90.8263,90.8354,38086.0
2022-09-07 10:20:00,99.8,99.82,99.79,99.82,20776.0,90.8354,90.8536,90.8263,90.8536,20776.0
2022-09-07 10:25:00,99.81,99.87,99.81,99.85,17639.0,90.8445,90.8991,90.8445,90.8809,17639.0
2022-09-07 10:30:00,99.86,99.9,99.85,99.89,27027.0,90.89,90.9264,90.8809,90.9173,27027.0
2022-09-07 10:35:00,99.88,99.9,99.87,99.88,33789.0,90.9082,90.9264,90.8991,90.9082,33789.0
2022-09-07 10:40:00,99.88,99.88,99.85,99.87,47321.0,90.9082,90.9082,90.8809,90.8991,47321.0
2022-09-07 10:45:00,99.87,99.88,99.83,99.86,57198.0,90.8991,90.9082,90.8627,90.89,57198.0
2022-09-07 10:50:00,99.87,99.87,99.82,99.83,26780.0,90.8991,90.8991,90.8536,90.8627,26780.0
2022-09-07 10:55:00,99.83,99.85,99.82,99.84,11474.0,90.8627,90.8809,90.8536,90.8718,11474.0
2022-09-07 11:00:00,99.84,99.85,99.82,99.83,28333.0,90.8718,90.8809,90.8536,90.8627,28333.0
2022-09-07 11:05:00,99.84,99.85,99.82,99.83,22808.0,90.8718,90.8809,90.8536,90.8627,22808.0
2022-09-07 11:10:00,99.84,99.92,99.84,99.92,58644.0,90.8718,90.9446,90.8718,90.9446,58644.0
2022-09-07 11:15:00,99.92,99.92,99.87,99.88,11760.0,90.9446,90.9446,90.8991,90.9082,11760.0
2022-09-07 11:20:00,99.89,99.9,99.87,99.88,9331.0,90.9173,90.9264,90.8991,90.9082,9331.0
2022-09-07 11:25:00,99.89,99.91,99.87,99.91,27629.0,90.9173,90.9355,90.8991,90.9355,27629.0
2022-09-07 11:30:00,99.91,99.93,99.9,99.91,155598.0,90.9355,90.9537,90.9264,90.9355,155598.0
2022-09-07 11:35:00,99.92,99.92,99.9,99.9,31896.0,90.9446,90.9446,90.9264,90.9264,31896.0
2022-09-07 11:40:00,99.91,99.91,99.88,99.88,63966.0,90.9355,90.9355,90.9082,90.9082,63966.0
2022-09-07 11:45:00,99.89,99.91,99.88,99.9,22924.0,90.9173,90.9355,90.9082,90.9264,22924.0
2022-09-07 11:50:00,99.91,99.92,99.89,99.89,104516.0,90.9355,90.9446,90.9173,90.9173,104516.0
2022-09-07 11:55:00,99.9,99.94,99.89,99.92,16842.0,90.9264,90.9628,90.9173,90.9446,16842.0
2022-09-07 12:00:00,99.92,99.92,99.89,99.91,27429.0,90.9446,90.9446,90.9173,90.9355,27429.0
2022-09-07 12:05:00,99.92,99.92,99.88,99.89,13145.0,90.9446,90.9446,90.9082,90.9173,13145.0
2022-09-07 12:10:00,99.89,99.92,99.88,99.91,23437.0,90.9173,90.9446,90.9082,90.9355,23437.0
2022-09-07 12:15:00,99.92,99.93,99.9,99.93,14667.0,90.9446,90.9537,90.9264,90.9537,14667.0
2022-09-07 12:20:00,99.93,99.94,99.91,99.92,14034.0,90.9537,90.9628,90.9355,90.9446,14034.0
2022-09-07 12:25:00,99.92,99.93,99.91,99.92,20068.0,90.9446,90.9537,90.9355,90.9446,20068.0
2022-09-07 12:30:00,99.92,99.93,99.91,99.92,6795.0,90.9446,90.9537,90.9355,90.9446,6795.0
2022-09-07 12:35:00,99.91,99.93,99.9,99.91,17527.0,90.9355,90.9537,90.9264,90.9355,17527.0
2022-09-07 12:40:00,99.91,99.96,99.91,99.96,20414.0,90.9355,90.981,90.9355,90.981,20414.0
2022-09-07 12:45:00,99.96,99.97,99.95,99.95,54510.0,90.981,90.9901,90.9719,90.9719,54510.0
2022-09-07 12:50:00,99.96,99.96,99.92,99.94,20337.0,90.981,90.981,90.9446,90.9628,20337.0
2022-09-07 12:55:00,99.94,99.96,99.94,99.96,11903.0,90.9628,90.981,90.9628,90.981,11903.0
2022-09-07 13:00:00,99.96,99.96,99.94,99.95,20154.0,90.981,90.981,90.9628,90.9719,20154.0
2022-09-07 13:05:00,99.95,99.98,99.94,99.98,12644.0,90.9719,90.9992,90.9628,90.9992,12644.0
2022-09-07 13:10:00,99.98,99.99,99.97,99.99,11630.0,90.9992,91.0083,90.9901,91.0083,11630.0
2022-09-07 13:15:00,99.99,100.0,99.98,99.99,19570.0,91.0083,91.0174,90.9992,91.0083,19570.0
2022-09-07 13:20:00,99.99,100.01,99.99,100.01,35983.0,91.0083,91.0265,91.0083,91.0265,35983.0
2022-09-07 13:25:00,100.02,100.03,100.01,100.02,3375.0,91.0356,91.0447,91.0265,91.0356,3375.0
2022-09-07 13:30:00,100.02,100.03,100.01,100.03,14628.0,91.0356,91.0447,91.0265,91.0447,14628.0
2022-09-07 13:35:00,100.03,100.09,100.02,100.08,60442.0,91.0447,91.0994,91.0356,91.0903,60442.0
2022-09-07 13:40:00,100.07,100.08,100.05,100.08,27987.0,91.0812,91.0903,91.0629,91.0903,27987.0
2022-09-07 13:45:00,100.07,100.1,100.07,100.09,31472.0,91.0812,91.1085,91.0812,91.0994,31472.0
2022-09-07 13:50:00,100.1,100.1,100.07,100.08,93441.0,91.1085,91.1085,91.0812,91.0903,93441.0
2022-09-07 13:55:00,100.09,100.12,100.08,100.12,23090.0,91.0994,91.1267,91.0903,91.1267,23090.0
2022-09-07 14:00:00,100.11,100.12,100.1,100.11,72563.0,91.1176,91.1267,91.1085,91.1176,72563.0
2022-09-07 14:05:00,100.11,100.13,100.1,100.13,40886.0,91.1176,91.1358,91.1085,91.1358,40886.0
2022-09-07 14:10:00,100.13,100.13,100.11,100.12,73050.0,91.1358,91.1358,91.1176,91.1267,73050.0
2022-09-07 14:15:00,100.12,100.12,100.1,100.11,43927.0,91.1267,91.1267,91.1085,91.1176,43927.0
2022-09-07 14:20:00,100.11,100.12,100.09,100.09,69207.0,91.1176,91.1267,91.0994,91.0994,69207.0
2022-09-07 14:25:00,100.09,100.12,100.09,100.12,46477.0,91.0994,91.1267,91.0994,91.1267,46477.0
2022-09-07 14:30:00,100.12,100.13,100.1,100.1,47805.0,91.1267,91.1358,91.1085,91.1085,47805.0
2022-09-07 14:35:00,100.1,100.11,100.08,100.09,19811.0,91.1085,91.1176,91.0903,91.0994,19811.0
2022-09-07 14:40:00,100.09,100.1,100.07,100.09,36523.0,91.0994,91.1085,91.0812,91.0994,36523.0
2022-09-07 14:45:00,100.08,100.09,100.07,100.09,16088.0,91.0903,91.0994,91.0812,91.0994,16088.0
2022-09-07 14:50:00,100.08,100.1,100.07,100.07,46326.0,91.0903,91.1085,91.0812,91.0812,46326.0
2022-09-07 14:55:00,100.08,100.11,100.07,100.1,27033.0,91.0903,91.1176,91.0812,91.1085,27033.0
2022-09-07 15:00:00,100.09,100.11,100.08,100.09,30605.0,91.0994,91.1176,91.0903,91.0994,30605.0
2022-09-07 15:05:00,100.09,100.1,100.07,100.08,31429.0,91.0994,91.1085,91.0812,91.0903,31429.0
2022-09-07 15:10:00,100.07,100.08,100.05,100.06,27582.0,91.0812,91.0903,91.0629,91.0721,27582.0
2022-09-07 15:15:00,100.06,100.07,100.05,100.06,50368.0,91.0721,91.0812,91.0629,91.0721,50368.0
2022-09-07 15:20:00,100.06,100.07,100.05,100.07,28952.0,91.0721,91.0812,91.0629,91.0812,28952.0
2022-09-07 15:25:00,100.07,100.07,100.05,100.06,57599.0,91.0812,91.0812,91.0629,91.0721,57599.0
2022-09-07 15:30:00,100.06,100.07,100.05,100.06,172187.0,91.0721,91.0812,91.0629,91.0721,172187.0
2022-09-07 15:35:00,100.06,100.08,100.04,100.08,105867.0,91.0721,91.0903,91.0538,91.0903,105867.0
2022-09-07 15:40:00,100.08,100.08,100.06,100.06,83416.0,91.0903,91.0903,91.0721,91.0721,83416.0
2022-09-07 15:45:00,100.07,100.12,100.06,100.12,108496.0,91.0812,91.1267,91.0721,91.1267,108496.0
2022-09-07 15:50:00,100.12,100.12,100.08,100.09,53795.0,91.1267,91.1267,91.0903,91.0994,53795.0
2022-09-07 15:55:00,100.09,100.13,100.09,100.11,179275.0,91.0994,91.1358,91.0994,91.1176,179275.0
2022-09-08 09:30:00,100.0,100.02,99.95,100.0,154111.0,91.0174,91.0356,90.9719,91.0174,154111.0
2022-09-08 09:35:00,99.99,100.08,99.99,100.06,31844.0,91.0083,91.0903,91.0083,91.0721,31844.0
2022-09-08 09:40:00,100.06,100.17,100.02,100.17,74827.0,91.0721,91.1722,91.0356,91.1722,74827.0
2022-09-08 09:45:00,100.16,100.17,100.08,100.15,44174.0,91.1631,91.1722,91.0903,91.154,44174.0
2022-09-08 09:50:00,100.15,100.18,100.1,100.11,29489.0,91.154,91.1813,91.1085,91.1176,29489.0
2022-09-08 09:55:00,100.11,100.17,100.1,100.14,307494.0,91.1176,91.1722,91.1085,91.1449,307494.0
2022-09-08 10:00:00,100.14,100.15,100.05,100.07,106866.0,91.1449,91.154,91.0629,91.0812,106866.0
2022-09-08 10:05:00,100.06,100.11,100.04,100.1,44257.0,91.0721,91.1176,91.0538,91.1085,44257.0
2022-09-08 10:10:00,100.11,100.14,100.05,100.06,33116.0,91.1176,91.1449,91.0629,91.0721,33116.0
2022-09-08 10:15:00,100.06,100.13,100.06,100.08,49603.0,91.0721,91.1358,91.0721,91.0903,49603.0
2022-09-08 10:20:00,100.08,100.12,100.07,100.09,56802.0,91.0903,91.1267,91.0812,91.0994,56802.0
2022-09-08 10:25:00,100.09,100.09,100.05,100.06,42164.0,91.0994,91.0994,91.0629,91.0721,42164.0
2022-09-08 10:30:00,100.05,100.07,100.02,100.04,47064.0,91.0629,91.0812,91.0356,91.0538,47064.0
2022-09-08 10:35:00,100.03,100.06,100.01,100.06,54299.0,91.0447,91.0721,91.0265,91.0721,54299.0
2022-09-08 10:40:00,100.06,100.09,100.05,100.09,28266.0,91.0721,91.0994,91.0629,91.0994,28266.0
2022-09-08 10:45:00,100.1,100.12,100.07,100.1,97235.0,91.1085,91.1267,91.0812,91.1085,97235.0
2022-09-08 10:50:00,100.09,100.14,100.07,100.08,300073.0,91.0994,91.1449,91.0812,91.0903,300073.0
2022-09-08 10:55:00,100.11,100.15,100.11,100.12,45583.0,91.1176,91.154,91.1176,91.1267,45583.0
2022-09-08 11:00:00,100.13,100.13,100.08,100.1,14523.0,91.1358,91.1358,91.0903,91.1085,14523.0
2022-09-08 11:05:00,100.09,100.09,100.06,100.06,26752.0,91.0994,91.0994,91.0721,91.0721,26752.0
2022-09-08 11:10:00,100.06,100.07,100.01,100.03,22992.0,91.0721,91.0812,91.0265,91.0447,22992.0
2022-09-08 11:15:00,100.03,100.08,100.02,100.08,11176.0,91.0447,91.0903,91.0356,91.0903,11176.0
2022-09-08 11:20:00,100.07,100.11,100.07,100.09,111542.0,91.0812,91.1176,91.0812,91.0994,111542.0
2022-09-08 11:25:00,100.09,100.1,100.06,100.06,71105.0,91.0994,91.1085,91.0721,91.0721,71105.0
2022-09-08 11:30:00,100.06,100.07,100.04,100.04,33930.0,91.0721,91.0812,91.0538,91.0538,33930.0
2022-09-08 11:35:00,100.04,100.05,100.0,100.02,23827.0,91.0538,91.0629,91.0174,91.0356,23827.0
2022-09-08 11:40:00,100.02,100.03,99.98,99.99,28672.0,91.0356,91.0447,90.9992,91.0083,28672.0
2022-09-08 11:45:00,99.99,100.03,99.98,100.03,21221.0,91.0083,91.0447,90.9992,91.0447,21221.0
2022-09-08 11:50:00,100.02,100.02,99.99,100.0,19659.0,91.0356,91.0356,91.0083,91.0174,19659.0
2022-09-08 11:55:00,100.01,100.02,99.98,99.98,71937.0,91.0265,91.0356,90.9992,90.9992,71937.0
2022-09-08 12:00:00,99.98,99.99,99.94,99.98,42102.0,90.9992,91.0083,90.9628,90.9992,42102.0
2022-09-08 12:05:00,99.98,99.98,99.94,99.95,52011.0,90.9992,90.9992,90.9628,90.9719,52011.0
2022-09-08 12:10:00,99.94,99.95,99.91,99.94,17807.0,90.9628,90.9719,90.9355,90.9628,17807.0
2022-09-08 12:15:00,99.95,99.95,99.91,99.92,19163.0,90.9719,90.9719,90.9355,90.9446,19163.0
2022-09-08 12:20:00,99.91,99.92,99.88,99.88,35107.0,90.9355,90.9446,90.9082,90.9082,35107.0
2022-09-08 12:25:00,99.88,99.92,99.87,99.91,33784.0,90.9082,90.9446,90.8991,90.9355,33784.0
2022-09-08 12:30:00,99.9,99.92,99.89,99.91,16608.0,90.9264,90.9446,90.9173,90.9355,16608.0
2022-09-08 12:35:00,99.92,99.93,99.89,99.92,21197.0,90.9446,90.9537,90.9173,90.9446,21197.0
2022-09-08 12:40:00,99.93,99.94,99.91,99.94,53491.0,90.9537,90.9628,90.9355,90.9628,53491.0
2022-09-08 12:45:00,99.95,99.95,99.92,99.92,17567.0,90.9719,90.9719,90.9446,90.9446,17567.0
2022-09-08 12:50:00,99.92,99.95,99.91,99.94,13698.0,90.9446,90.9719,90.9355,90.9628,13698.0
2022-09-08 12:55:00,99.94,99.96,99.92,99.95,37906.0,90.9628,90.981,90.9446,90.9719,37906.0
2022-09-08 13:00:00,99.94,99.95,99.93,99.95,13151.0,90.9628,90.9719,90.9537,90.9719,13151.0
2022-09-08 13:05:00,99.95,99.96,99.91,99.93,53744.0,90.9719,90.981,90.9355,90.9537,53744.0
2022-09-08 13:10:00,99.92,99.94,99.91,99.94,5609.0,90.9446,90.9628,90.9355,90.9628,5609.0
2022-09-08 13:15:00,99.94,99.98,99.93,99.96,16342.0,90.9628,90.9992,90.9537,90.981,16342.0
2022-09-08 13:20:00,99.96,99.97,99.93,99.95,18975.0,90.981,90.9901,90.9537,90.9719,18975.0
2022-09-08 13:25:00,99.95,99.96,99.94,99.94,6109.0,90.9719,90.981,90.9628,90.9628,6109.0
2022-09-08 13:30:00,99.95,99.95,99.91,99.92,11883.0,90.9719,90.9719,90.9355,90.9446,11883.0
2022-09-08 13:35:00,99.93,99.97,99.93,99.96,40322.0,90.9537,90.9901,90.9537,90.981,40322.0
2022-09-08 13:40:00,99.96,100.0,99.95,100.0,303596.0,90.981,91.0174,90.9719,91.0174,303596.0
2022-09-08 13:45:00,100.0,100.0,99.97,99.98,19077.0,91.0174,91.0174,90.9901,90.9992,19077.0
2022-09-08 13:50:00,99.98,99.99,99.97,99.97,33361.0,90.9992,91.0083,90.9901,90.9901,33361.0
2022-09-08 13:55:00,99.97,99.97,99.94,99.95,25559.0,90.9901,90.9901,90.9628,90.9719,25559.0
2022-09-08 14:00:00,99.95,99.96,99.93,99.94,53945.0,90.9719,90.981,90.9537,90.9628,53945.0
2022-09-08 14:05:00,99.93,99.95,99.92,99.95,81290.0,90.9537,90.9719,90.9446,90.9719,81290.0
2022-09-08 14:10:00,99.95,99.96,99.94,99.95,19524.0,90.9719,90.981,90.9628,90.9719,19524.0
2022-09-08 14:15:00,99.94,99.97,99.94,99.97,41448.0,90.9628,90.9901,90.9628,90.9901,41448.0
2022-09-08 14:20:00,99.97,99.97,99.94,99.96,61264.0,90.9901,90.9901,90.9628,90.981,61264.0
2022-09-08 14:25:00,99.96,99.97,99.94,99.97,43931.0,90.981,90.9901,90.9628,90.9901,43931.0
2022-09-08 14:30:00,99.97,99.99,99.95,99.96,50513.0,90.9901,91.0083,90.9719,90.981,50513.0
2022-09-08 14:35:00,99.95,99.98,99.95,99.96,67575.0,90.9719,90.9992,90.9719,90.981,67575.0
2022-09-08 14:40:00,99.97,99.98,99.94,99.95,175839.0,90.9901,90.9992,90.9628,90.9719,175839.0
2022-09-08 14:45:00,99.95,99.97,99.94,99.95,10791.0,90.9719,90.9901,90.9628,90.9719,10791.0
2022-09-08 14:50:00,99.96,99.96,99.94,99.95,51258.0,90.981,90.981,90.9628,90.9719,51258.0
2022-09-08 14:55:00,99.94,99.95,99.92,99.92,295634.0,90.9628,90.9719,90.9446,90.9446,295634.0
2022-09-08 15:00:00,99.93,99.95,99.92,99.93,32683.0,90.9537,90.9719,90.9446,90.9537,32683.0
2022-09-08 15:05:00,99.93,99.93,99.92,99.92,47447.0,90.9537,90.9537,90.9446,90.9446,47447.0
2022-09-08 15:10:00,99.93,99.94,99.92,99.94,32382.0,90.9537,90.9628,90.9446,90.9628,32382.0
2022-09-08 15:15:00,99.94,99.95,99.91,99.92,72189.0,90.9628,90.9719,90.9355,90.9446,72189.0
2022-09-08 15:20:00,99.92,99.94,99.92,99.93,122381.0,90.9446,90.9628,90.9446,90.9537,122381.0
2022-09-08 15:25:00,99.93,99.93,99.9,99.91,32893.0,90.9537,90.9537,90.9264,90.9355,32893.0
2022-09-08 15:30:00,99.91,99.91,99.89,99.9,81655.0,90.9355,90.9355,90.9173,90.9264,81655.0
2022-09-08 15:35:00,99.9,99.9,99.87,99.87,83400.0,90.9264,90.9264,90.8991,90.8991,83400.0
2022-09-08 15:40:00,99.88,99.88,99.84,99.86,131092.0,90.9082,90.9082,90.8718,90.89,131092.0
2022-09-08 15:45:00,99.86,99.9,99.86,99.87,116633.0,90.89,90.9264,90.89,90.8991,116633.0
2022-09-08 15:50:00,99.86,99.88,99.84,99.85,114125.0,90.89,90.9082,90.8718,90.8809,114125.0
2022-09-08 15:55:00,99.85,99.86,99.78,99.79,397097.0,90.8809,90.89,90.8172,90.8263,397097.0
2022-09-09 09:30:00,99.99,100.01,99.91,99.92,207025.0,91.0083,91.0265,90.9355,90.9446,207025.0
2022-09-09 09:35:00,99.92,99.92,99.82,99.84,218927.0,90.9446,90.9446,90.8536,90.8718,218927.0
2022-09-09 09:40:00,99.85,99.88,99.81,99.82,62907.0,90.8809,90.9082,90.8445,90.8536,62907.0
2022-09-09 09:45:00,99.82,99.89,99.82,99.89,55707.0,90.8536,90.9173,90.8536,90.9173,55707.0
2022-09-09 09:50:00,99.9,99.91,99.85,99.87,32529.0,90.9264,90.9355,90.8809,90.8991,32529.0
2022-09-09 09:55:00,99.87,99.96,99.85,99.96,25242.0,90.8991,90.981,90.8809,90.981,25242.0
2022-09-09 10:00:00,99.95,100.06,99.95,100.04,146440.0,90.9719,91.0721,90.9719,91.0538,146440.0
2022-09-09 10:05:00,100.04,100.1,100.03,100.09,48911.0,91.0538,91.1085,91.0447,91.0994,48911.0
2022-09-09 10:10:00,100.07,100.09,100.07,100.07,29469.0,91.0812,91.0994,91.0812,91.0812,29469.0
2022-09-09 10:15:00,100.08,100.13,100.06,100.06,103727.0,91.0903,91.1358,91.0721,91.0721,103727.0
2022-09-09 10:20:00,100.06,100.07,100.03,100.04,45070.0,91.0721,91.0812,91.0447,91.0538,45070.0
2022-09-09 10:25:00,100.04,100.05,100.01,100.05,54626.0,91.0538,91.0629,91.0265,91.0629,54626.0
2022-09-09 10:30:00,100.05,100.06,100.02,100.06,110177.0,91.0629,91.0721,91.0356,91.0721,110177.0
2022-09-09 10:35:00,100.06,100.08,100.03,100.08,64555.0,91.0721,91.0903,91.0447,91.0903,64555.0
2022-09-09 10:40:00,100.08,100.11,100.07,100.09,76523.0,91.0903,91.1176,91.0812,91.0994,76523.0
2022-09-09 10:45:00,100.09,100.11,100.06,100.08,74704.0,91.0994,91.1176,91.0721,91.0903,74704.0
2022-09-09 10:50:00,100.08,100.08,100.03,100.05,63361.0,91.0903,91.0903,91.0447,91.0629,63361.0
2022-09-09 10:55:00,100.05,100.05,100.03,100.05,64024.0,91.0629,91.0629,91.0447,91.0629,64024.0
2022-09-09 11:00:00,100.05,100.05,99.99,99.99,70172.0,91.0629,91.0629,91.0083,91.0083,70172.0
2022-09-09 11:05:00,99.99,100.02,99.98,99.98,51233.0,91.0083,91.0356,90.9992,90.9992,51233.0
2022-09-09 11:10:00,99.99,100.0,99.94,99.95,48845.0,91.0083,91.0174,90.9628,90.9719,48845.0
2022-09-09 11:15:00,99.95,99.97,99.92,99.92,47466.0,90.9719,90.9901,90.9446,90.9446,47466.0
2022-09-09 11:20:00,99.92,99.97,99.92,99.97,70025.0,90.9446,90.9901,90.9446,90.9901,70025.0
2022-09-09 11:25:00,99.97,100.0,99.94,99.95,82471.0,90.9901,91.0174,90.9628,90.9719,82471.0
2022-09-09 11:30:00,99.95,99.99,99.94,99.98,73370.0,90.9719,91.0083,90.9628,90.9992,73370.0
2022-09-09 11:35:00,99.98,100.03,99.98,100.03,56441.0,90.9992,91.0447,90.9992,91.0447,56441.0
2022-09-09 11:40:00,100.03,100.04,100.01,100.04,91206.0,91.0447,91.0538,91.0265,91.0538,91206.0
2022-09-09 11:45:00,100.03,100.07,100.02,100.04,119895.0,91.0447,91.0812,91.0356,91.0538,119895.0
2022-09-09 11:50:00,100.03,100.03,99.99,100.0,66204.0,91.0447,91.0447,91.0083,91.0174,66204.0
2022-09-09 11:55:00,100.0,100.0,99.95,99.98,63759.0,91.0174,91.0174,90.9719,90.9992,63759.0
2022-09-09 12:00:00,99.97,99.97,99.91,99.92,97718.0,90.9901,90.9901,90.9355,90.9446,97718.0
2022-09-09 12:05:00,99.92,99.92,99.89,99.89,61571.0,90.9446,90.9446,90.9173,90.9173,61571.0
2022-09-09 12:10:00,99.89,99.9,99.87,99.87,75227.0,90.9173,90.9264,90.8991,90.8991,75227.0
2022-09-09 12:15:00,99.88,99.88,99.83,99.84,51879.0,90.9082,90.9082,90.8627,90.8718,51879.0
2022-09-09 12:20:00,99.84,99.85,99.8,99.83,486998.0,90.8718,90.8809,90.8354,90.8627,486998.0
2022-09-09 12:25:00,99.84,99.85,99.82,99.83,306415.0,90.8718,90.8809,90.8536,90.8627,306415.0
2022-09-09 12:30:00,99.84,99.89,99.83,99.89,66320.0,90.8718,90.9173,90.8627,90.9173,66320.0
2022-09-09 12:35:00,99.88,99.88,99.83,99.84,56963.0,90.9082,90.9082,90.8627,90.8718,56963.0
2022-09-09 12:40:00,99.83,99.85,99.82,99.84,85938.0,90.8627,90.8809,90.8536,90.8718,85938.0
2022-09-09 12:45:00,99.83,99.89,99.83,99.88,76486.0,90.8627,90.9173,90.8627,90.9082,76486.0
2022-09-09 12:50:00,99.88,99.89,99.86,99.88,77813.0,90.9082,90.9173,90.89,90.9082,77813.0
2022-09-09 12:55:00,99.88,99.88,99.87,99.88,63640.0,90.9082,90.9082,90.8991,90.9082,63640.0
2022-09-09 13:00:00,99.88,99.89,99.86,99.88,91500.0,90.9082,90.9173,90.89,90.9082,91500.0
2022-09-09 13:05:00,99.89,99.9,99.87,99.9,90400.0,90.9173,90.9264,90.8991,90.9264,90400.0
2022-09-09 13:10:00,99.9,99.91,99.89,99.9,96261.0,90.9264,90.9355,90.9173,90.9264,96261.0
2022-09-09 13:15:00,99.9,99.92,99.89,99.92,115586.0,90.9264,90.9446,90.9173,90.9446,115586.0
2022-09-09 13:20:00,99.92,99.94,99.91,99.93,114005.0,90.9446,90.9628,90.9355,90.9537,114005.0
2022-09-09 13:25:00,99.93,99.94,99.91,99.92,55448.0,90.9537,90.9628,90.9355,90.9446,55448.0
2022-09-09 13:30:00,99.91,99.92,99.91,99.92,74533.0,90.9355,90.9446,90.9355,90.9446,74533.0
2022-09-09 13:35:00,99.92,99.93,99.91,99.93,63966.0,90.9446,90.9537,90.9355,90.9537,63966.0
2022-09-09 13:40:00,99.93,99.93,99.92,99.92,106337.0,90.9537,90.9537,90.9446,90.9446,106337.0
2022-09-09 13:45:00,99.92,99.93,99.91,99.92,59671.0,90.9446,90.9537,90.9355,90.9446,59671.0
2022-09-09 13:50:00,99.92,99.92,99.89,99.89,104109.0,90.9446,90.9446,90.9173,90.9173,104109.0
2022-09-09 13:55:00,99.89,99.89,99.81,99.81,162461.0,90.9173,90.9173,90.8445,90.8445,162461.0
2022-09-09 14:00:00,99.81,99.82,99.77,99.78,114089.0,90.8445,90.8536,90.8081,90.8172,114089.0
2022-09-09 14:05:00,99.78,99.79,99.76,99.77,77424.0,90.8172,90.8263,90.799,90.8081,77424.0
2022-09-09 14:10:00,99.77,99.79,99.76,99.78,66995.0,90.8081,90.8263,90.799,90.8172,66995.0
2022-09-09 14:15:00,99.78,99.8,99.77,99.79,299007.0,90.8172,90.8354,90.8081,90.8263,299007.0
2022-09-09 14:20:00,99.79,99.8,99.78,99.79,127198.0,90.8263,90.8354,90.8172,90.8263,127198.0
2022-09-09 14:25:00,99.78,99.81,99.78,99.81,133980.0,90.8172,90.8445,90.8172,90.8445,133980.0
2022-09-09 14:30:00,99.8,99.83,99.8,99.81,134255.0,90.8354,90.8627,90.8354,90.8445,134255.0
2022-09-09 14:35:00,99.81,99.82,99.81,99.81,90227.0,90.8445,90.8536,90.8445,90.8445,90227.0
2022-09-09 14:40:00,99.81,99.83,99.81,99.82,92577.0,90.8445,90.8627,90.8445,90.8536,92577.0
2022-09-09 14:45:00,99.83,99.84,99.81,99.83,97524.0,90.8627,90.8718,90.8445,90.8627,97524.0
2022-09-09 14:50:00,99.84,99.84,99.8,99.8,132285.0,90.8718,90.8718,90.8354,90.8354,132285.0
2022-09-09 14:55:00,99.81,99.81,99.77,99.78,119757.0,90.8445,90.8445,90.8081,90.8172,119757.0
2022-09-09 15:00:00,99.78,99.78,99.76,99.78,94487.0,90.8172,90.8172,90.799,90.8172,94487.0
2022-09-09 15:05:00,99.78,99.79,99.75,99.76,61701.0,90.8172,90.8263,90.7899,90.799,61701.0
2022-09-09 15:10:00,99.76,99.78,99.75,99.76,90227.0,90.799,90.8172,90.7899,90.799,90227.0
2022-09-09 15:15:00,99.77,99.77,99.75,99.75,52925.0,90.8081,90.8081,90.7899,90.7899,52925.0
2022-09-09 15:20:00,99.75,99.75,99.73,99.73,80117.0,90.7899,90.7899,90.7717,90.7717,80117.0
2022-09-09 15:25:00,99.73,99.75,99.73,99.75,80173.0,90.7717,90.7899,90.7717,90.7899,80173.0
2022-09-09 15:30:00,99.75,99.76,99.73,99.76,51997.0,90.7899,90.799,90.7717,90.799,51997.0
2022-09-09 15:35:00,99.76,99.76,99.75,99.76,46219.0,90.799,90.799,90.7899,90.799,46219.0
2022-09-09 15:40:00,99.76,99.78,99.75,99.77,56716.0,90.799,90.8172,90.7899,90.8081,56716.0
2022-09-09 15:45:00,99.78,99.8,99.77,99.79,56128.0,90.8172,90.8354,90.8081,90.8263,56128.0
2022-09-09 15:50:00,99.79,99.8,99.77,99.78,43317.0,90.8263,90.8354,90.8081,90.8172,43317.0
2022-09-09 15:55:00,99.78,99.8,99.77,99.79,88624.0,90.8172,90.8354,90.8081,90.8263,88624.0
2022-09-12 09:30:00,100.0,100.01,99.97,99.98,165982.0,91.0174,91.0265,90.9901,90.9992,165982.0
2022-09-12 09:35:00,99.98,100.02,99.96,100.02,56770.0,90.9992,91.0356,90.981,91.0356,56770.0
2022-09-12 09:40:00,100.02,100.04,100.0,100.02,52145.0,91.0356,91.0538,91.0174,91.0356,52145.0
2022-09-12 09:45:00,100.02,100.07,100.02,100.06,36193.0,91.0356,91.0812,91.0356,91.0721,36193.0
2022-09-12 09:50:00,100.06,100.08,100.04,100.05,34867.0,91.0721,91.0903,91.0538,91.0629,34867.0
2022-09-12 09:55:00,100.05,100.09,100.04,100.06,47284.0,91.0629,91.0994,91.0538,91.0721,47284.0
2022-09-12 10:00:00,100.06,100.08,100.03,100.06,44551.0,91.0721,91.0903,91.0447,91.0721,44551.0
2022-09-12 10:05:00,100.05,100.07,100.04,100.06,76925.0,91.0629,91.0812,91.0538,91.0721,76925.0
2022-09-12 10:10:00,100.05,100.06,99.98,99.98,484629.0,91.0629,91.0721,90.9992,90.9992,484629.0
2022-09-12 10:15:00,99.98,100.0,99.94,99.96,93001.0,90.9992,91.0174,90.9628,90.981,93001.0
2022-09-12 10:20:00,99.94,99.96,99.92,99.95,28459.0,90.9628,90.981,90.9446,90.9719,28459.0
2022-09-12 10:25:00,99.95,100.02,99.92,99.93,204360.0,90.9719,91.0356,90.9446,90.9537,204360.0
2022-09-12 10:30:00,99.94,99.94,99.87,99.89,14194.0,90.9628,90.9628,90.8991,90.9173,14194.0
2022-09-12 10:35:00,99.89,99.93,99.88,99.93,30212.0,90.9173,90.9537,90.9082,90.9537,30212.0
2022-09-12 10:40:00,99.94,99.97,99.93,99.97,19731.0,90.9628,90.9901,90.9537,90.9901,19731.0
2022-09-12 10:45:00,99.97,99.99,99.95,99.98,14897.0,90.9901,91.0083,90.9719,90.9992,14897.0
2022-09-12 10:50:00,99.97,100.01,99.96,99.98,33167.0,90.9901,91.0265,90.981,90.9992,33167.0
2022-09-12 10:55:00,100.0,100.04,100.0,100.03,38798.0,91.0174,91.0538,91.0174,91.0447,38798.0
2022-09-12 11:00:00,100.03,100.07,100.03,100.06,20632.0,91.0447,91.0812,91.0447,91.0721,20632.0
2022-09-12 11:05:00,100.06,100.07,100.03,100.03,102733.0,91.0721,91.0812,91.0447,91.0447,102733.0
2022-09-12 11:10:00,100.04,100.08,100.03,100.05,25517.0,91.0538,91.0903,91.0447,91.0629,25517.0
2022-09-12 11:15:00,100.04,100.06,100.02,100.03,25884.0,91.0538,91.0721,91.0356,91.0447,25884.0
2022-09-12 11:20:00,100.03,100.05,100.01,100.01,73178.0,91.0447,91.0629,91.0265,91.0265,73178.0
2022-09-12 11:25:00,100.01,100.04,99.98,100.04,22445.0,91.0265,91.0538,90.9992,91.0538,22445.0
2022-09-12 11:30:00,100.06,100.06,99.97,99.97,46503.0,91.0721,91.0721,90.9901,90.9901,46503.0
2022-09-12 11:35:00,99.97,99.98,99.9,99.93,297293.0,90.9901,90.9992,90.9264,90.9537,297293.0
2022-09-12 11:40:00,99.92,99.95,99.91,99.94,22402.0,90.9446,90.9719,90.9355,90.9628,22402.0
2022-09-12 11:45:00,99.93,99.95,99.92,99.95,20228.0,90.9537,90.9719,90.9446,90.9719,20228.0
2022-09-12 11:50:00,99.95,99.96,99.93,99.94,24617.0,90.9719,90.981,90.9537,90.9628,24617.0
2022-09-12 11:55:00,99.95,99.95,99.9,99.92,38817.0,90.9719,90.9719,90.9264,90.9446,38817.0
2022-09-12 12:00:00,99.91,99.92,99.89,99.92,36567.0,90.9355,90.9446,90.9173,90.9446,36567.0
2022-09-12 12:05:00,99.91,99.92,99.9,99.91,24960.0,90.9355,90.9446,90.9264,90.9355,24960.0
2022-09-12 12:10:00,99.91,99.95,99.91,99.91,1967549.0,90.9355,90.9719,90.9355,90.9355,1967549.0
2022-09-12 12:15:00,99.91,99.92,99.87,99.88,11962.0,90.9355,90.9446,90.8991,90.9082,11962.0
2022-09-12 12:20:00,99.87,99.89,99.85,99.87,14333.0,90.8991,90.9173,90.8809,90.8991,14333.0
2022-09-12 12:25:00,99.88,99.88,99.86,99.87,20993.0,90.9082,90.9082,90.89,90.8991,20993.0
2022-09-12 12:30:00,99.86,99.91,99.85,99.9,17381.0,90.89,90.9355,90.8809,90.9264,17381.0
2022-09-12 12:35:00,99.9,99.92,99.88,99.91,10389.0,90.9264,90.9446,90.9082,90.9355,10389.0
2022-09-12 12:40:00,99.9,99.91,99.89,99.89,28517.0,90.9264,90.9355,90.9173,90.9173,28517.0
2022-09-12 12:45:00,99.9,99.93,99.89,99.91,21942.0,90.9264,90.9537,90.9173,90.9355,21942.0
2022-09-12 12:50:00,99.91,99.94,99.91,99.93,109450.0,90.9355,90.9628,90.9355,90.9537,109450.0
2022-09-12 12:55:00,99.93,99.96,99.93,99.95,21325.0,90.9537,90.981,90.9537,90.9719,21325.0
2022-09-12 13:00:00,99.95,99.96,99.78,99.82,363148.0,90.9719,90.981,90.8172,90.8536,363148.0
2022-09-12 13:05:00,99.81,99.87,99.81,99.85,104747.0,90.8445,90.8991,90.8445,90.8809,104747.0
2022-09-12 13:10:00,99.84,99.86,99.83,99.84,114858.0,90.8718,90.89,90.8627,90.8718,114858.0
2022-09-12 13:15:00,99.84,99.86,99.83,99.84,35289.0,90.8718,90.89,90.8627,90.8718,35289.0
2022-09-12 13:20:00,99.84,99.85,99.82,99.83,17037.0,90.8718,90.8809,90.8536,90.8627,17037.0
2022-09-12 13:25:00,99.84,99.84,99.79,99.81,18003.0,90.8718,90.8718,90.8263,90.8445,18003.0
2022-09-12 13:30:00,99.8,99.81,99.78,99.78,54062.0,90.8354,90.8445,90.8172,90.8172,54062.0
2022-09-12 13:35:00,99.78,99.78,99.75,99.78,26094.0,90.8172,90.8172,90.7899,90.8172,26094.0
2022-09-12 13:40:00,99.78,99.79,99.76,99.79,21398.0,90.8172,90.8263,90.799,90.8263,21398.0
2022-09-12 13:45:00,99.79,99.8,99.78,99.8,25338.0,90.8263,90.8354,90.8172,90.8354,25338.0
2022-09-12 13:50:00,99.79,99.82,99.79,99.81,28768.0,90.8263,90.8536,90.8263,90.8445,28768.0
2022-09-12 13:55:00,99.81,99.82,99.79,99.81,78789.0,90.8445,90.8536,90.8263,90.8445,78789.0
2022-09-12 14:00:00,99.81,99.82,99.76,99.77,48799.0,90.8445,90.8536,90.799,90.8081,48799.0
2022-09-12 14:05:00,99.77,99.78,99.74,99.75,114319.0,90.8081,90.8172,90.7808,90.7899,114319.0
2022-09-12 14:10:00,99.75,99.77,99.73,99.76,60491.0,90.7899,90.8081,90.7717,90.799,60491.0
2022-09-12 14:15:00,99.76,99.76,99.68,99.7,51546.0,90.799,90.799,90.7262,90.7444,51546.0
2022-09-12 14:20:00,99.69,99.69,99.65,99.68,39532.0,90.7353,90.7353,90.6989,90.7262,39532.0
2022-09-12 14:25:00,99.68,99.69,99.63,99.64,30371.0,90.7262,90.7353,90.6807,90.6898,30371.0
2022-09-12 14:30:00,99.64,99.64,99.61,99.63,31385.0,90.6898,90.6898,90.6625,90.6807,31385.0
2022-09-12 14:35:00,99.63,99.65,99.61,99.65,32863.0,90.6807,90.6989,90.6625,90.6989,32863.0
2022-09-12 14:40:00,99.65,99.66,99.62,99.64,53853.0,90.6989,90.708,90.6716,90.6898,53853.0
2022-09-12 14:45:00,99.64,99.65,99.62,99.63,42434.0,90.6898,90.6989,90.6716,90.6807,42434.0
2022-09-12 14:50:00,99.63,99.63,99.61,99.62,41593.0,90.6807,90.6807,90.6625,90.6716,41593.0
2022-09-12 14:55:00,99.61,99.63,99.61,99.62,72409.0,90.6625,90.6807,90.6625,90.6716,72409.0
2022-09-12 15:00:00,99.62,99.62,99.6,99.61,44450.0,90.6716,90.6716,90.6534,90.6625,44450.0
2022-09-12 15:05:00,99.61,99.62,99.6,99.6,68831.0,90.6625,90.6716,90.6534,90.6534,68831.0
2022-09-12 15:10:00,99.59,99.61,99.58,99.59,89938.0,90.6443,90.6625,90.6352,90.6443,89938.0
2022-09-12 15:15:00,99.59,99.59,99.52,99.53,59688.0,90.6443,90.6443,90.5806,90.5897,59688.0
2022-09-12 15:20:00,99.53,99.54,99.51,99.53,56348.0,90.5897,90.5988,90.5715,90.5897,56348.0
2022-09-12 15:25:00,99.53,99.53,99.51,99.53,50015.0,90.5897,90.5897,90.5715,90.5897,50015.0
2022-09-12 15:30:00,99.53,99.53,99.51,99.52,155618.0,90.5897,90.5897,90.5715,90.5806,155618.0
2022-09-12 15:35:00,99.52,99.55,99.51,99.55,135725.0,90.5806,90.6079,90.5715,90.6079,135725.0
2022-09-12 15:40:00,99.55,99.59,99.54,99.59,75023.0,90.6079,90.6443,90.5988,90.6443,75023.0
2022-09-12 15:45:00,99.59,99.61,99.58,99.61,623397.0,90.6443,90.6625,90.6352,90.6625,623397.0
2022-09-12 15:50:00,99.61,99.61,99.59,99.59,109709.0,90.6625,90.6625,90.6443,90.6443,109709.0
2022-09-12 15:55:00,99.6,99.63,99.59,99.63,274671.0,90.6534,90.6807,90.6443,90.6807,274671.0
2022-09-13 09:30:00,98.91,99.0,98.89,99.0,243170.0,90.0254,90.1073,90.0071,90.1073,243170.0
2022-09-13 09:35:00,99.0,99.0,98.92,98.99,49651.0,90.1073,90.1073,90.0345,90.0982,49651.0
2022-09-13 09:40:00,98.99,99.02,98.93,98.97,44075.0,90.0982,90.1255,90.0436,90.08,44075.0
2022-09-13 09:45:00,98.98,99.0,98.94,98.95,104659.0,90.0891,90.1073,90.0527,90.0618,104659.0
2022-09-13 09:50:00,98.96,99.0,98.92,98.99,183887.0,90.0709,90.1073,90.0345,90.0982,183887.0
2022-09-13 09:55:00,98.98,98.99,98.92,98.95,176547.0,90.0891,90.0982,90.0345,90.0618,176547.0
2022-09-13 10:00:00,98.95,99.01,98.95,98.95,39461.0,90.0618,90.1164,90.0618,90.0618,39461.0
2022-09-13 10:05:00,98.95,99.0,98.93,98.98,41467.0,90.0618,90.1073,90.0436,90.0891,41467.0
2022-09-13 10:10:00,98.98,98.99,98.94,98.99,41795.0,90.0891,90.0982,90.0527,90.0982,41795.0
2022-09-13 10:15:00,98.98,99.0,98.97,99.0,29946.0,90.0891,90.1073,90.08,90.1073,29946.0
2022-09-13 10:20:00,99.0,99.04,98.96,98.97,51621.0,90.1073,90.1437,90.0709,90.08,51621.0
2022-09-13 10:25:00,98.98,98.99,98.96,98.96,55043.0,90.0891,90.0982,90.0709,90.0709,55043.0
2022-09-13 10:30:00,98.96,99.01,98.96,98.98,35100.0,90.0709,90.1164,90.0709,90.0891,35100.0
2022-09-13 10:35:00,98.98,99.03,98.97,99.02,93089.0,90.0891,90.1346,90.08,90.1255,93089.0
2022-09-13 10:40:00,99.01,99.02,98.98,98.98,20355.0,90.1164,90.1255,90.0891,90.0891,20355.0
2022-09-13 10:45:00,98.98,98.99,98.96,98.99,101278.0,90.0891,90.0982,90.0709,90.0982,101278.0
2022-09-13 10:50:00,99.0,99.0,98.96,98.96,20019.0,90.1073,90.1073,90.0709,90.0709,20019.0
2022-09-13 10:55:00,98.96,98.99,98.94,98.97,36085.0,90.0709,90.0982,90.0527,90.08,36085.0
2022-09-13 11:00:00,98.96,98.98,98.95,98.97,20420.0,90.0709,90.0891,90.0618,90.08,20420.0
2022-09-13 11:05:00,98.97,98.99,98.96,98.98,38650.0,90.08,90.0982,90.0709,90.0891,38650.0
2022-09-13 11:10:00,98.98,99.0,98.98,98.99,24365.0,90.0891,90.1073,90.0891,90.0982,24365.0
2022-09-13 11:15:00,98.98,99.04,98.96,99.03,81916.0,90.0891,90.1437,90.0709,90.1346,81916.0
2022-09-13 11:20:00,99.03,99.04,98.98,98.99,47458.0,90.1346,90.1437,90.0891,90.0982,47458.0
2022-09-13 11:25:00,98.99,99.03,98.99,99.02,35535.0,90.0982,90.1346,90.0982,90.1255,35535.0
2022-09-13 11:30:00,99.02,99.04,99.0,99.01,15212.0,90.1255,90.1437,90.1073,90.1164,15212.0
2022-09-13 11:35:00,99.01,99.03,99.01,99.01,37543.0,90.1164,90.1346,90.1164,90.1164,37543.0
2022-09-13 11:40:00,99.01,99.04,99.0,99.02,38024.0,90.1164,90.1437,90.1073,90.1255,38024.0
2022-09-13 11:45:00,99.0,99.02,98.96,98.96,17844.0,90.1073,90.1255,90.0709,90.0709,17844.0
2022-09-13 11:50:00,98.97,98.99,98.96,98.98,31206.0,90.08,90.0982,90.0709,90.0891,31206.0
2022-09-13 11:55:00,98.98,98.99,98.93,98.93,42740.0,90.0891,90.0982,90.0436,90.0436,42740.0
2022-09-13 12:00:00,98.93,98.95,98.92,98.94,49340.0,90.0436,90.0618,90.0345,90.0527,49340.0
2022-09-13 12:05:00,98.93,98.95,98.91,98.95,20518.0,90.0436,90.0618,90.0254,90.0618,20518.0
2022-09-13 12:10:00,98.94,99.01,98.94,99.01,72077.0,90.0527,90.1164,90.0527,90.1164,72077.0
2022-09-13 12:15:00,99.01,99.02,98.96,98.97,15914.0,90.1164,90.1255,90.0709,90.08,15914.0
2022-09-13 12:20:00,98.98,98.99,98.95,98.95,80815.0,90.0891,90.0982,90.0618,90.0618,80815.0
2022-09-13 12:25:00,98.95,98.96,98.9,98.9,54056.0,90.0618,90.0709,90.0162,90.0162,54056.0
2022-09-13 12:30:00,98.91,98.95,98.9,98.95,10255.0,90.0254,90.0618,90.0162,90.0618,10255.0
2022-09-13 12:35:00,98.94,98.97,98.93,98.95,33180.0,90.0527,90.08,90.0436,90.0618,33180.0
2022-09-13 12:40:00,98.96,99.0,98.95,98.97,50294.0,90.0709,90.1073,90.0618,90.08,50294.0
2022-09-13 12:45:00,98.96,98.99,98.96,98.98,41732.0,90.0709,90.0982,90.0709,90.0891,41732.0
2022-09-13 12:50:00,98.98,98.99,98.97,98.98,88336.0,90.0891,90.0982,90.08,90.0891,88336.0
2022-09-13 12:55:00,98.99,99.02,98.98,98.99,28214.0,90.0982,90.1255,90.0891,90.0982,28214.0
2022-09-13 13:00:00,98.99,99.19,98.97,99.09,305801.0,90.0982,90.2802,90.08,90.1892,305801.0
2022-09-13 13:05:00,99.1,99.12,99.09,99.12,79234.0,90.1983,90.2165,90.1892,90.2165,79234.0
2022-09-13 13:10:00,99.13,99.14,99.11,99.12,27081.0,90.2256,90.2347,90.2074,90.2165,27081.0
2022-09-13 13:15:00,99.12,99.13,99.06,99.07,63641.0,90.2165,90.2256,90.1619,90.171,63641.0
2022-09-13 13:20:00,99.07,99.09,99.04,99.07,114624.0,90.171,90.1892,90.1437,90.171,114624.0
2022-09-13 13:25:00,99.07,99.11,99.06,99.1,53908.0,90.171,90.2074,90.1619,90.1983,53908.0
2022-09-13 13:30:00,99.1,99.12,99.09,99.09,24416.0,90.1983,90.2165,90.1892,90.1892,24416.0
2022-09-13 13:35:00,99.08,99.09,99.0,99.02,120928.0,90.1801,90.1892,90.1073,90.1255,120928.0
2022-09-13 13:40:00,99.02,99.06,99.01,99.05,26645.0,90.1255,90.1619,90.1164,90.1528,26645.0
2022-09-13 13:45:00,99.04,99.05,98.98,99.0,33950.0,90.1437,90.1528,90.0891,90.1073,33950.0
2022-09-13 13:50:00,99.0,99.01,98.98,98.99,44648.0,90.1073,90.1164,90.0891,90.0982,44648.0
2022-09-13 13:55:00,99.0,99.01,98.98,98.98,44206.0,90.1073,90.1164,90.0891,90.0891,44206.0
2022-09-13 14:00:00,98.98,99.01,98.96,98.99,130763.0,90.0891,90.1164,90.0709,90.0982,130763.0
2022-09-13 14:05:00,98.99,99.02,98.99,98.99,30173.0,90.0982,90.1255,90.0982,90.0982,30173.0
2022-09-13 14:10:00,99.0,99.03,98.99,99.03,61470.0,90.1073,90.1346,90.0982,90.1346,61470.0
2022-09-13 14:15:00,99.03,99.05,99.02,99.04,21599.0,90.1346,90.1528,90.1255,90.1437,21599.0
2022-09-13 14:20:00,99.05,99.08,99.03,99.07,19462.0,90.1528,90.1801,90.1346,90.171,19462.0
2022-09-13 14:25:00,99.07,99.07,99.05,99.06,20533.0,90.171,90.171,90.1528,90.1619,20533.0
2022-09-13 14:30:00,99.06,99.06,99.02,99.04,34274.0,90.1619,90.1619,90.1255,90.1437,34274.0
2022-09-13 14:35:00,99.04,99.07,99.03,99.05,42944.0,90.1437,90.171,90.1346,90.1528,42944.0
2022-09-13 14:40:00,99.05,99.07,99.03,99.05,37826.0,90.1528,90.171,90.1346,90.1528,37826.0
2022-09-13 14:45:00,99.04,99.05,99.03,99.05,21652.0,90.1437,90.1528,90.1346,90.1528,21652.0
2022-09-13 14:50:00,99.05,99.08,99.04,99.08,38147.0,90.1528,90.1801,90.1437,90.1801,38147.0
2022-09-13 14:55:00,99.08,99.09,99.05,99.07,51654.0,90.1801,90.1892,90.1528,90.171,51654.0
2022-09-13 15:00:00,99.07,99.09,99.05,99.08,44553.0,90.171,90.1892,90.1528,90.1801,44553.0
2022-09-13 15:05:00,99.08,99.09,99.06,99.07,46957.0,90.1801,90.1892,90.1619,90.171,46957.0
2022-09-13 15:10:00,99.07,99.08,99.05,99.07,33377.0,90.171,90.1801,90.1528,90.171,33377.0
2022-09-13 15:15:00,99.06,99.09,99.06,99.08,45127.0,90.1619,90.1892,90.1619,90.1801,45127.0
2022-09-13 15:20:00,99.08,99.08,99.06,99.08,92168.0,90.1801,90.1801,90.1619,90.1801,92168.0
2022-09-13 15:25:00,99.08,99.08,99.07,99.08,25068.0,90.1801,90.1801,90.171,90.1801,25068.0
2022-09-13 15:30:00,99.08,99.08,99.05,99.06,37205.0,90.1801,90.1801,90.1528,90.1619,37205.0
2022-09-13 15:35:00,99.06,99.07,99.05,99.06,34856.0,90.1619,90.171,90.1528,90.1619,34856.0
2022-09-13 15:40:00,99.06,99.06,99.03,99.04,43095.0,90.1619,90.1619,90.1346,90.1437,43095.0
2022-09-13 15:45:00,99.04,99.05,99.02,99.04,92118.0,90.1437,90.1528,90.1255,90.1437,92118.0
2022-09-13 15:50:00,99.04,99.05,99.03,99.05,74960.0,90.1437,90.1528,90.1346,90.1528,74960.0
2022-09-13 15:55:00,99.05,99.09,99.04,99.09,140726.0,90.1528,90.1892,90.1437,90.1892,140726.0
2022-09-14 09:30:00,99.0,99.08,98.97,99.06,106126.0,90.1073,90.1801,90.08,90.1619,106126.0
2022-09-14 09:35:00,99.06,99.08,99.04,99.08,116719.0,90.1619,90.1801,90.1437,90.1801,116719.0
2022-09-14 09:40:00,99.07,99.07,99.03,99.04,44369.0,90.171,90.171,90.1346,90.1437,44369.0
2022-09-14 09:45:00,99.03,99.04,99.0,99.04,22870.0,90.1346,90.1437,90.1073,90.1437,22870.0
2022-09-14 09:50:00,99.04,99.06,99.02,99.04,37166.0,90.1437,90.1619,90.1255,90.1437,37166.0
2022-09-14 09:55:00,99.03,99.07,99.0,99.02,25504.0,90.1346,90.171,90.1073,90.1255,25504.0
2022-09-14 10:00:00,99.02,99.04,98.99,98.99,78325.0,90.1255,90.1437,90.0982,90.0982,78325.0
2022-09-14 10:05:00,98.99,99.05,98.99,99.03,119051.0,90.0982,90.1528,90.0982,90.1346,119051.0
2022-09-14 10:10:00,99.04,99.06,99.04,99.05,85418.0,90.1437,90.1619,90.1437,90.1528,85418.0
2022-09-14 10:15:00,99.06,99.1,99.05,99.1,69442.0,90.1619,90.1983,90.1528,90.1983,69442.0
2022-09-14 10:20:00,99.1,99.14,99.09,99.11,20357.0,90.1983,90.2347,90.1892,90.2074,20357.0
2022-09-14 10:25:00,99.11,99.11,99.06,99.06,18764.0,90.2074,90.2074,90.1619,90.1619,18764.0
2022-09-14 10:30:00,99.07,99.13,99.06,99.12,30066.0,90.171,90.2256,90.1619,90.2165,30066.0
2022-09-14 10:35:00,99.12,99.16,99.11,99.16,26503.0,90.2165,90.2529,90.2074,90.2529,26503.0
2022-09-14 10:40:00,99.15,99.2,99.14,99.19,19453.0,90.2438,90.2893,90.2347,90.2802,19453.0
2022-09-14 10:45:00,99.2,99.24,99.2,99.2,28210.0,90.2893,90.3257,90.2893,90.2893,28210.0
2022-09-14 10:50:00,99.21,99.27,99.2,99.27,24403.0,90.2984,90.353,90.2893,90.353,24403.0
2022-09-14 10:55:00,99.27,99.27,99.22,99.26,31334.0,90.353,90.353,90.3075,90.3439,31334.0
2022-09-14 11:00:00,99.26,99.27,99.23,99.26,13022.0,90.3439,90.353,90.3166,90.3439,13022.0
2022-09-14 11:05:00,99.26,99.27,99.23,99.25,35724.0,90.3439,90.353,90.3166,90.3348,35724.0
2022-09-14 11:10:00,99.25,99.26,99.23,99.24,22760.0,90.3348,90.3439,90.3166,90.3257,22760.0
2022-09-14 11:15:00,99.24,99.33,99.24,99.33,23433.0,90.3257,90.4076,90.3257,90.4076,23433.0
2022-09-14 11:20:00,99.33,99.35,99.32,99.33,45197.0,90.4076,90.4258,90.3985,90.4076,45197.0
2022-09-14 11:25:00,99.32,99.34,99.31,99.33,61387.0,90.3985,90.4167,90.3894,90.4076,61387.0
2022-09-14 11:30:00,99.32,99.32,99.3,99.31,19729.0,90.3985,90.3985,90.3803,90.3894,19729.0
2022-09-14 11:35:00,99.32,99.32,99.29,99.31,110823.0,90.3985,90.3985,90.3712,90.3894,110823.0
2022-09-14 11:40:00,99.31,99.32,99.29,99.32,100568.0,90.3894,90.3985,90.3712,90.3985,100568.0
2022-09-14 11:45:00,99.33,99.33,99.29,99.29,48513.0,90.4076,90.4076,90.3712,90.3712,48513.0
2022-09-14 11:50:00,99.3,99.3,99.27,99.27,38223.0,90.3803,90.3803,90.353,90.353,38223.0
2022-09-14 11:55:00,99.27,99.28,99.26,99.26,16520.0,90.353,90.3621,90.3439,90.3439,16520.0
2022-09-14 12:00:00,99.25,99.27,99.25,99.25,33639.0,90.3348,90.353,90.3348,90.3348,33639.0
2022-09-14 12:05:00,99.25,99.26,99.24,99.26,17656.0,90.3348,90.3439,90.3257,90.3439,17656.0
2022-09-14 12:10:00,99.25,99.26,99.23,99.23,23418.0,90.3348,90.3439,90.3166,90.3166,23418.0
2022-09-14 12:15:00,99.24,99.25,99.23,99.23,24752.0,90.3257,90.3348,90.3166,90.3166,24752.0
2022-09-14 12:20:00,99.23,99.25,99.23,99.25,62698.0,90.3166,90.3348,90.3166,90.3348,62698.0
2022-09-14 12:25:00,99.25,99.25,99.21,99.22,33758.0,90.3348,90.3348,90.2984,90.3075,33758.0
2022-09-14 12:30:00,99.22,99.23,99.21,99.22,25735.0,90.3075,90.3166,90.2984,90.3075,25735.0
2022-09-14 12:35:00,99.22,99.23,99.2,99.22,59357.0,90.3075,90.3166,90.2893,90.3075,59357.0
2022-09-14 12:40:00,99.21,99.24,99.2,99.23,25621.0,90.2984,90.3257,90.2893,90.3166,25621.0
2022-09-14 12:45:00,99.23,99.24,99.22,99.23,41948.0,90.3166,90.3257,90.3075,90.3166,41948.0
2022-09-14 12:50:00,99.23,99.24,99.22,99.23,78506.0,90.3166,90.3257,90.3075,90.3166,78506.0
2022-09-14 12:55:00,99.23,99.24,99.2,99.22,36829.0,90.3166,90.3257,90.2893,90.3075,36829.0
2022-09-14 13:00:00,99.23,99.23,99.19,99.2,16985.0,90.3166,90.3166,90.2802,90.2893,16985.0
2022-09-14 13:05:00,99.2,99.21,99.18,99.18,17452.0,90.2893,90.2984,90.2711,90.2711,17452.0
2022-09-14 13:10:00,99.18,99.19,99.16,99.17,29604.0,90.2711,90.2802,90.2529,90.262,29604.0
2022-09-14 13:15:00,99.18,99.18,99.15,99.17,26542.0,90.2711,90.2711,90.2438,90.262,26542.0
2022-09-14 13:20:00,99.18,99.18,99.16,99.18,6678.0,90.2711,90.2711,90.2529,90.2711,6678.0
2022-09-14 13:25:00,99.18,99.19,99.17,99.18,32317.0,90.2711,90.2802,90.262,90.2711,32317.0
2022-09-14 13:30:00,99.19,99.2,99.18,99.18,84771.0,90.2802,90.2893,90.2711,90.2711,84771.0
2022-09-14 13:35:00,99.18,99.21,99.17,99.2,26099.0,90.2711,90.2984,90.262,90.2893,26099.0
2022-09-14 13:40:00,99.2,99.25,99.2,99.24,21462.0,90.2893,90.3348,90.2893,90.3257,21462.0
2022-09-14 13:45:00,99.24,99.25,99.23,99.25,15442.0,90.3257,90.3348,90.3166,90.3348,15442.0
2022-09-14 13:50:00,99.24,99.26,99.22,99.23,26547.0,90.3257,90.3439,90.3075,90.3166,26547.0
2022-09-14 13:55:00,99.23,99.23,99.19,99.2,21690.0,90.3166,90.3166,90.2802,90.2893,21690.0
2022-09-14 14:00:00,99.2,99.21,99.18,99.2,44997.0,90.2893,90.2984,90.2711,90.2893,44997.0
2022-09-14 14:05:00,99.2,99.21,99.19,99.2,16286.0,90.2893,90.2984,90.2802,90.2893,16286.0
2022-09-14 14:10:00,99.21,99.23,99.2,99.22,23790.0,90.2984,90.3166,90.2893,90.3075,23790.0
2022-09-14 14:15:00,99.23,99.23,99.21,99.22,12965.0,90.3166,90.3166,90.2984,90.3075,12965.0
2022-09-14 14:20:00,99.22,99.24,99.21,99.22,62676.0,90.3075,90.3257,90.2984,90.3075,62676.0
2022-09-14 14:25:00,99.22,99.23,99.21,99.23,13579.0,90.3075,90.3166,90.2984,90.3166,13579.0
2022-09-14 14:30:00,99.23,99.23,99.2,99.21,49159.0,90.3166,90.3166,90.2893,90.2984,49159.0
2022-09-14 14:35:00,99.21,99.22,99.19,99.21,68346.0,90.2984,90.3075,90.2802,90.2984,68346.0
2022-09-14 14:40:00,99.2,99.21,99.2,99.2,24703.0,90.2893,90.2984,90.2893,90.2893,24703.0
2022-09-14 14:45:00,99.21,99.22,99.2,99.22,45975.0,90.2984,90.3075,90.2893,90.3075,45975.0
2022-09-14 14:50:00,99.22,99.23,99.21,99.22,29655.0,90.3075,90.3166,90.2984,90.3075,29655.0
2022-09-14 14:55:00,99.22,99.22,99.2,99.21,23322.0,90.3075,90.3075,90.2893,90.2984,23322.0
2022-09-14 15:00:00,99.21,99.21,99.16,99.16,55297.0,90.2984,90.2984,90.2529,90.2529,55297.0
2022-09-14 15:05:00,99.16,99.18,99.16,99.17,38302.0,90.2529,90.2711,90.2529,90.262,38302.0
2022-09-14 15:10:00,99.17,99.18,99.16,99.18,20628.0,90.262,90.2711,90.2529,90.2711,20628.0
2022-09-14 15:15:00,99.17,99.18,99.16,99.18,30261.0,90.262,90.2711,90.2529,90.2711,30261.0
2022-09-14 15:20:00,99.18,99.21,99.17,99.2,74203.0,90.2711,90.2984,90.262,90.2893,74203.0
2022-09-14 15:25:00,99.2,99.21,99.19,99.2,56205.0,90.2893,90.2984,90.2802,90.2893,56205.0
2022-09-14 15:30:00,99.2,99.21,99.17,99.18,148043.0,90.2893,90.2984,90.262,90.2711,148043.0
2022-09-14 15:35:00,99.18,99.18,99.16,99.17,180261.0,90.2711,90.2711,90.2529,90.262,180261.0
2022-09-14 15:40:00,99.17,99.17,99.16,99.17,53815.0,90.262,90.262,90.2529,90.262,53815.0
2022-09-14 15:45:00,99.17,99.18,99.16,99.18,148374.0,90.262,90.2711,90.2529,90.2711,148374.0
2022-09-14 15:50:00,99.18,99.19,99.17,99.19,207803.0,90.2711,90.2802,90.262,90.2802,207803.0
2022-09-14 15:55:00,99.19,99.2,99.15,99.19,605387.0,90.2802,90.2893,90.2438,90.2802,605387.0
2022-09-15 09:30:00,99.02,99.04,99.01,99.02,116766.0,90.1255,90.1437,90.1164,90.1255,116766.0
2022-09-15 09:35:00,99.01,99.02,98.93,98.97,56425.0,90.1164,90.1255,90.0436,90.08,56425.0
2022-09-15 09:40:00,98.97,99.08,98.97,99.07,13704.0,90.08,90.1801,90.08,90.171,13704.0
2022-09-15 09:45:00,99.07,99.08,99.02,99.07,20497.0,90.171,90.1801,90.1255,90.171,20497.0
2022-09-15 09:50:00,99.08,99.09,98.99,99.0,66401.0,90.1801,90.1892,90.0982,90.1073,66401.0
2022-09-15 09:55:00,98.99,99.07,98.98,99.06,53034.0,90.0982,90.171,90.0891,90.1619,53034.0
2022-09-15 10:00:00,99.06,99.1,99.04,99.1,53103.0,90.1619,90.1983,90.1437,90.1983,53103.0
2022-09-15 10:05:00,99.11,99.11,99.05,99.06,25600.0,90.2074,90.2074,90.1528,90.1619,25600.0
2022-09-15 10:10:00,99.06,99.09,99.04,99.07,38689.0,90.1619,90.1892,90.1437,90.171,38689.0
2022-09-15 10:15:00,99.07,99.09,99.04,99.06,48125.0,90.171,90.1892,90.1437,90.1619,48125.0
2022-09-15 10:20:00,99.06,99.09,99.05,99.07,32307.0,90.1619,90.1892,90.1528,90.171,32307.0
2022-09-15 10:25:00,99.06,99.06,99.03,99.03,59074.0,90.1619,90.1619,90.1346,90.1346,59074.0
2022-09-15 10:30:00,99.04,99.1,99.04,99.08,40208.0,90.1437,90.1983,90.1437,90.1801,40208.0
2022-09-15 10:35:00,99.08,99.08,99.05,99.06,39122.0,90.1801,90.1801,90.1528,90.1619,39122.0
2022-09-15 10:40:00,99.06,99.06,99.01,99.02,20136.0,90.1619,90.1619,90.1164,90.1255,20136.0
2022-09-15 10:45:00,99.02,99.03,98.98,98.99,36353.0,90.1255,90.1346,90.0891,90.0982,36353.0
2022-09-15 10:50:00,99.0,99.05,98.99,99.03,65169.0,90.1073,90.1528,90.0982,90.1346,65169.0
2022-09-15 10:55:00,99.03,99.04,98.98,99.02,22776.0,90.1346,90.1437,90.0891,90.1255,22776.0
2022-09-15 11:00:00,99.01,99.03,98.99,99.0,413606.0,90.1164,90.1346,90.0982,90.1073,413606.0
2022-09-15 11:05:00,99.0,99.02,98.98,98.99,79996.0,90.1073,90.1255,90.0891,90.0982,79996.0
2022-09-15 11:10:00,98.99,99.02,98.98,99.01,35349.0,90.0982,90.1255,90.0891,90.1164,35349.0
2022-09-15 11:15:00,99.01,99.04,99.01,99.03,392119.0,90.1164,90.1437,90.1164,90.1346,392119.0
2022-09-15 11:20:00,99.05,99.05,98.98,98.98,63307.0,90.1528,90.1528,90.0891,90.0891,63307.0
2022-09-15 11:25:00,98.99,99.02,98.99,99.0,70800.0,90.0982,90.1255,90.0982,90.1073,70800.0
2022-09-15 11:30:00,99.0,99.01,98.97,98.97,27117.0,90.1073,90.1164,90.08,90.08,27117.0
2022-09-15 11:35:00,98.97,98.98,98.92,98.95,36270.0,90.08,90.0891,90.0345,90.0618,36270.0
2022-09-15 11:40:00,98.95,99.0,98.95,98.99,59490.0,90.0618,90.1073,90.0618,90.0982,59490.0
2022-09-15 11:45:00,98.99,99.0,98.97,98.98,21910.0,90.0982,90.1073,90.08,90.0891,21910.0
2022-09-15 11:50:00,98.98,98.98,98.95,98.95,26852.0,90.0891,90.0891,90.0618,90.0618,26852.0
2022-09-15 11:55:00,98.95,98.96,98.89,98.89,33553.0,90.0618,90.0709,90.0071,90.0071,33553.0
2022-09-15 12:00:00,98.9,98.9,98.85,98.85,72106.0,90.0162,90.0162,89.9707,89.9707,72106.0
2022-09-15 12:05:00,98.86,98.87,98.85,98.85,51363.0,89.9798,89.9889,89.9707,89.9707,51363.0
2022-09-15 12:10:00,98.86,98.87,98.84,98.84,61283.0,89.9798,89.9889,89.9616,89.9616,61283.0
2022-09-15 12:15:00,98.84,98.88,98.84,98.88,20916.0,89.9616,89.998,89.9616,89.998,20916.0
2022-09-15 12:20:00,98.88,98.88,98.86,98.87,14217.0,89.998,89.998,89.9798,89.9889,14217.0
2022-09-15 12:25:00,98.87,98.89,98.85,98.86,76580.0,89.9889,90.0071,89.9707,89.9798,76580.0
2022-09-15 12:30:00,98.86,98.87,98.84,98.85,63480.0,89.9798,89.9889,89.9616,89.9707,63480.0
2022-09-15 12:35:00,98.86,98.88,98.85,98.88,339414.0,89.9798,89.998,89.9707,89.998,339414.0
2022-09-15 12:40:00,98.88,98.89,98.86,98.86,36443.0,89.998,90.0071,89.9798,89.9798,36443.0
2022-09-15 12:45:00,98.88,98.88,98.86,98.88,25944.0,89.998,89.998,89.9798,89.998,25944.0
2022-09-15 12:50:00,98.88,98.88,98.85,98.86,17009.0,89.998,89.998,89.9707,89.9798,17009.0
2022-09-15 12:55:00,98.86,98.88,98.84,98.88,103345.0,89.9798,89.998,89.9616,89.998,103345.0
2022-09-15 13:00:00,98.87,98.88,98.85,98.87,116132.0,89.9889,89.998,89.9707,89.9889,116132.0
2022-09-15 13:05:00,98.88,98.89,98.87,98.87,28928.0,89.998,90.0071,89.9889,89.9889,28928.0
2022-09-15 13:10:00,98.88,98.89,98.87,98.89,5220.0,89.998,90.0071,89.9889,90.0071,5220.0
2022-09-15 13:15:00,98.88,98.9,98.88,98.9,42604.0,89.998,90.0162,89.998,90.0162,42604.0
2022-09-15 13:20:00,98.9,98.92,98.89,98.9,41639.0,90.0162,90.0345,90.0071,90.0162,41639.0
2022-09-15 13:25:00,98.91,98.94,98.9,98.93,316469.0,90.0254,90.0527,90.0162,90.0436,316469.0
2022-09-15 13:30:00,98.93,98.95,98.92,98.95,76830.0,90.0436,90.0618,90.0345,90.0618,76830.0
2022-09-15 13:35:00,98.95,98.96,98.94,98.95,20108.0,90.0618,90.0709,90.0527,90.0618,20108.0
2022-09-15 13:40:00,98.95,98.96,98.95,98.95,34629.0,90.0618,90.0709,90.0618,90.0618,34629.0
2022-09-15 13:45:00,98.95,98.96,98.95,98.95,60211.0,90.0618,90.0709,90.0618,90.0618,60211.0
2022-09-15 13:50:00,98.95,98.96,98.95,98.95,12710.0,90.0618,90.0709,90.0618,90.0618,12710.0
2022-09-15 13:55:00,98.95,98.96,98.95,98.96,25915.0,90.0618,90.0709,90.0618,90.0709,25915.0
2022-09-15 14:00:00,98.96,98.97,98.92,98.93,78924.0,90.0709,90.08,90.0345,90.0436,78924.0
2022-09-15 14:05:00,98.94,98.96,98.93,98.95,53390.0,90.0527,90.0709,90.0436,90.0618,53390.0
2022-09-15 14:10:00,98.95,98.95,98.92,98.94,69653.0,90.0618,90.0618,90.0345,90.0527,69653.0
2022-09-15 14:15:00,98.93,98.94,98.92,98.94,19128.0,90.0436,90.0527,90.0345,90.0527,19128.0
2022-09-15 14:20:00,98.95,98.95,98.92,98.92,30387.0,90.0618,90.0618,90.0345,90.0345,30387.0
2022-09-15 14:25:00,98.93,98.93,98.91,98.92,47907.0,90.0436,90.0436,90.0254,90.0345,47907.0
2022-09-15 14:30:00,98.92,98.94,98.92,98.93,49487.0,90.0345,90.0527,90.0345,90.0436,49487.0
2022-09-15 14:35:00,98.92,98.94,98.92,98.93,69722.0,90.0345,90.0527,90.0345,90.0436,69722.0
2022-09-15 14:40:00,98.93,98.93,98.91,98.92,141579.0,90.0436,90.0436,90.0254,90.0345,141579.0
2022-09-15 14:45:00,98.91,98.92,98.91,98.92,16639.0,90.0254,90.0345,90.0254,90.0345,16639.0
2022-09-15 14:50:00,98.92,98.93,98.9,98.91,29425.0,90.0345,90.0436,90.0162,90.0254,29425.0
2022-09-15 14:55:00,98.91,98.91,98.89,98.9,26932.0,90.0254,90.0254,90.0071,90.0162,26932.0
2022-09-15 15:00:00,98.89,98.91,98.88,98.89,41751.0,90.0071,90.0254,89.998,90.0071,41751.0
2022-09-15 15:05:00,98.9,98.92,98.89,98.92,33896.0,90.0162,90.0345,90.0071,90.0345,33896.0
2022-09-15 15:10:00,98.91,98.92,98.89,98.9,49036.0,90.0254,90.0345,90.0071,90.0162,49036.0
2022-09-15 15:15:00,98.89,98.9,98.87,98.88,99097.0,90.0071,90.0162,89.9889,89.998,99097.0
2022-09-15 15:20:00,98.88,98.89,98.88,98.89,36447.0,89.998,90.0071,89.998,90.0071,36447.0
2022-09-15 15:25:00,98.89,98.9,98.88,98.9,112394.0,90.0071,90.0162,89.998,90.0162,112394.0
2022-09-15 15:30:00,98.9,98.91,98.87,98.88,57924.0,90.0162,90.0254,89.9889,89.998,57924.0
2022-09-15 15:35:00,98.88,98.88,98.86,98.88,52328.0,89.998,89.998,89.9798,89.998,52328.0
2022-09-15 15:40:00,98.88,98.89,98.87,98.89,57433.0,89.998,90.0071,89.9889,90.0071,57433.0
2022-09-15 15:45:00,98.89,98.89,98.88,98.89,154709.0,90.0071,90.0071,89.998,90.0071,154709.0
2022-09-15 15:50:00,98.89,98.9,98.88,98.9,96468.0,90.0071,90.0162,89.998,90.0162,96468.0
2022-09-15 15:55:00,98.9,98.92,98.89,98.9,270353.0,90.0162,90.0345,90.0071,90.0162,270353.0
2022-09-16 09:30:00,98.66,98.69,98.64,98.68,204423.0,89.7978,89.8251,89.7796,89.816,204423.0
2022-09-16 09:35:00,98.68,98.72,98.66,98.67,228093.0,89.816,89.8524,89.7978,89.8069,228093.0
2022-09-16 09:40:00,98.67,98.69,98.62,98.63,153859.0,89.8069,89.8251,89.7614,89.7705,153859.0
2022-09-16 09:45:00,98.63,98.65,98.61,98.64,87732.0,89.7705,89.7887,89.7523,89.7796,87732.0
2022-09-16 09:50:00,98.64,98.69,98.62,98.67,284334.0,89.7796,89.8251,89.7614,89.8069,284334.0
2022-09-16 09:55:00,98.68,98.74,98.66,98.71,116103.0,89.816,89.8706,89.7978,89.8433,116103.0
2022-09-16 10:00:00,98.71,98.78,98.69,98.75,173765.0,89.8433,89.907,89.8251,89.8797,173765.0
2022-09-16 10:05:00,98.75,98.78,98.73,98.76,44065.0,89.8797,89.907,89.8615,89.8888,44065.0
2022-09-16 10:10:00,98.75,98.88,98.75,98.85,61491.0,89.8797,89.998,89.8797,89.9707,61491.0
2022-09-16 10:15:00,98.84,98.89,98.84,98.88,94596.0,89.9616,90.0071,89.9616,89.998,94596.0
2022-09-16 10:20:00,98.88,98.96,98.87,98.93,145250.0,89.998,90.0709,89.9889,90.0436,145250.0
2022-09-16 10:25:00,98.94,98.97,98.93,98.97,25502.0,90.0527,90.08,90.0436,90.08,25502.0
2022-09-16 10:30:00,98.97,99.01,98.95,98.98,91585.0,90.08,90.1164,90.0618,90.0891,91585.0
2022-09-16 10:35:00,98.98,99.0,98.93,98.95,96725.0,90.0891,90.1073,90.0436,90.0618,96725.0
2022-09-16 10:40:00,98.95,98.98,98.93,98.98,69507.0,90.0618,90.0891,90.0436,90.0891,69507.0
2022-09-16 10:45:00,98.97,98.98,98.93,98.95,53269.0,90.08,90.0891,90.0436,90.0618,53269.0
2022-09-16 10:50:00,98.95,98.96,98.92,98.92,45992.0,90.0618,90.0709,90.0345,90.0345,45992.0
2022-09-16 10:55:00,98.92,98.93,98.85,98.85,85852.0,90.0345,90.0436,89.9707,89.9707,85852.0
2022-09-16 11:00:00,98.86,98.88,98.84,98.84,97314.0,89.9798,89.998,89.9616,89.9616,97314.0
2022-09-16 11:05:00,98.84,98.85,98.8,98.81,50318.0,89.9616,89.9707,89.9252,89.9343,50318.0
2022-09-16 11:10:00,98.81,98.83,98.79,98.82,58178.0,89.9343,89.9525,89.9161,89.9434,58178.0
2022-09-16 11:15:00,98.82,98.87,98.82,98.87,44036.0,89.9434,89.9889,89.9434,89.9889,44036.0
2022-09-16 11:20:00,98.88,98.88,98.82,98.84,34200.0,89.998,89.998,89.9434,89.9616,34200.0
2022-09-16 11:25:00,98.84,98.85,98.8,98.81,101768.0,89.9616,89.9707,89.9252,89.9343,101768.0
2022-09-16 11:30:00,98.81,98.81,98.76,98.78,61427.0,89.9343,89.9343,89.8888,89.907,61427.0
2022-09-16 11:35:00,98.78,98.85,98.77,98.82,77132.0,89.907,89.9707,89.8979,89.9434,77132.0
2022-09-16 11:40:00,98.82,98.83,98.79,98.8,33722.0,89.9434,89.9525,89.9161,89.9252,33722.0
2022-09-16 11:45:00,98.8,98.83,98.78,98.79,51784.0,89.9252,89.9525,89.907,89.9161,51784.0
2022-09-16 11:50:00,98.81,98.81,98.74,98.75,24158.0,89.9343,89.9343,89.8706,89.8797,24158.0
2022-09-16 11:55:00,98.75,98.76,98.73,98.74,30067.0,89.8797,89.8888,89.8615,89.8706,30067.0
2022-09-16 12:00:00,98.73,98.77,98.73,98.76,32560.0,89.8615,89.8979,89.8615,89.8888,32560.0
2022-09-16 12:05:00,98.76,98.78,98.75,98.76,63591.0,89.8888,89.907,89.8797,89.8888,63591.0
2022-09-16 12:10:00,98.75,98.77,98.74,98.75,36838.0,89.8797,89.8979,89.8706,89.8797,36838.0
2022-09-16 12:15:00,98.75,98.79,98.74,98.78,118153.0,89.8797,89.9161,89.8706,89.907,118153.0
2022-09-16 12:20:00,98.78,98.8,98.77,98.8,103922.0,89.907,89.9252,89.8979,89.9252,103922.0
2022-09-16 12:25:00,98.8,98.8,98.75,98.76,206111.0,89.9252,89.9252,89.8797,89.8888,206111.0
2022-09-16 12:30:00,98.76,98.76,98.72,98.72,34384.0,89.8888,89.8888,89.8524,89.8524,34384.0
2022-09-16 12:35:00,98.73,98.77,98.72,98.77,44752.0,89.8615,89.8979,89.8524,89.8979,44752.0
2022-09-16 12:40:00,98.76,98.76,98.73,98.73,24440.0,89.8888,89.8888,89.8615,89.8615,24440.0
2022-09-16 12:45:00,98.73,98.76,98.72,98.73,22676.0,89.8615,89.8888,89.8524,89.8615,22676.0
2022-09-16 12:50:00,98.73,98.76,98.72,98.73,30249.0,89.8615,89.8888,89.8524,89.8615,30249.0
2022-09-16 12:55:00,98.72,98.75,98.72,98.74,22583.0,89.8524,89.8797,89.8524,89.8706,22583.0
2022-09-16 13:00:00,98.73,98.76,98.72,98.75,36997.0,89.8615,89.8888,89.8524,89.8797,36997.0
2022-09-16 13:05:00,98.75,98.77,98.74,98.76,153498.0,89.8797,89.8979,89.8706,89.8888,153498.0
2022-09-16 13:10:00,98.76,98.79,98.75,98.78,67077.0,89.8888,89.9161,89.8797,89.907,67077.0
2022-09-16 13:15:00,98.78,98.79,98.76,98.79,57904.0,89.907,89.9161,89.8888,89.9161,57904.0
2022-09-16 13:20:00,98.79,98.8,98.78,98.8,21640.0,89.9161,89.9252,89.907,89.9252,21640.0
2022-09-16 13:25:00,98.8,98.81,98.78,98.78,22213.0,89.9252,89.9343,89.907,89.907,22213.0
2022-09-16 13:30:00,98.78,98.81,98.78,98.8,67490.0,89.907,89.9343,89.907,89.9252,67490.0
2022-09-16 13:35:00,98.8,98.8,98.78,98.8,24663.0,89.9252,89.9252,89.907,89.9252,24663.0
2022-09-16 13:40:00,98.79,98.8,98.78,98.79,22102.0,89.9161,89.9252,89.907,89.9161,22102.0
2022-09-16 13:45:00,98.79,98.8,98.77,98.78,47873.0,89.9161,89.9252,89.8979,89.907,47873.0
2022-09-16 13:50:00,98.79,98.79,98.76,98.77,93770.0,89.9161,89.9161,89.8888,89.8979,93770.0
2022-09-16 13:55:00,98.77,98.78,98.76,98.76,67389.0,89.8979,89.907,89.8888,89.8888,67389.0
2022-09-16 14:00:00,98.77,98.79,98.76,98.79,56604.0,89.8979,89.9161,89.8888,89.9161,56604.0
2022-09-16 14:05:00,98.79,98.81,98.78,98.81,35344.0,89.9161,89.9343,89.907,89.9343,35344.0
2022-09-16 14:10:00,98.8,98.81,98.79,98.81,141284.0,89.9252,89.9343,89.9161,89.9343,141284.0
2022-09-16 14:15:00,98.8,98.83,98.79,98.83,47604.0,89.9252,89.9525,89.9161,89.9525,47604.0
2022-09-16 14:20:00,98.83,98.83,98.81,98.82,263107.0,89.9525,89.9525,89.9343,89.9434,263107.0
2022-09-16 14:25:00,98.81,98.84,98.81,98.83,89308.0,89.9343,89.9616,89.9343,89.9525,89308.0
2022-09-16 14:30:00,98.82,98.83,98.81,98.83,31771.0,89.9434,89.9525,89.9343,89.9525,31771.0
2022-09-16 14:35:00,98.84,98.86,98.83,98.86,40713.0,89.9616,89.9798,89.9525,89.9798,40713.0
2022-09-16 14:40:00,98.86,98.86,98.84,98.86,25440.0,89.9798,89.9798,89.9616,89.9798,25440.0
2022-09-16 14:45:00,98.86,98.86,98.83,98.86,255945.0,89.9798,89.9798,89.9525,89.9798,255945.0
2022-09-16 14:50:00,98.86,98.86,98.83,98.84,14810.0,89.9798,89.9798,89.9525,89.9616,14810.0
2022-09-16 14:55:00,98.84,98.84,98.82,98.83,66023.0,89.9616,89.9616,89.9434,89.9525,66023.0
2022-09-16 15:00:00,98.82,98.83,98.81,98.83,48492.0,89.9434,89.9525,89.9343,89.9525,48492.0
2022-09-16 15:05:00,98.83,98.85,98.82,98.84,59845.0,89.9525,89.9707,89.9434,89.9616,59845.0
2022-09-16 15:10:00,98.84,98.85,98.82,98.82,87320.0,89.9616,89.9707,89.9434,89.9434,87320.0
2022-09-16 15:15:00,98.83,98.83,98.82,98.83,104677.0,89.9525,89.9525,89.9434,89.9525,104677.0
2022-09-16 15:20:00,98.82,98.86,98.82,98.86,81980.0,89.9434,89.9798,89.9434,89.9798,81980.0
2022-09-16 15:25:00,98.86,98.86,98.85,98.86,23674.0,89.9798,89.9798,89.9707,89.9798,23674.0
2022-09-16 15:30:00,98.86,98.87,98.84,98.87,29517.0,89.9798,89.9889,89.9616,89.9889,29517.0
2022-09-16 15:35:00,98.87,98.87,98.85,98.87,251388.0,89.9889,89.9889,89.9707,89.9889,251388.0
2022-09-16 15:40:00,98.86,98.87,98.85,98.87,53212.0,89.9798,89.9889,89.9707,89.9889,53212.0
2022-09-16 15:45:00,98.87,98.87,98.85,98.85,77358.0,89.9889,89.9889,89.9707,89.9707,77358.0
2022-09-16 15:50:00,98.85,98.87,98.85,98.86,70809.0,89.9707,89.9889,89.9707,89.9798,70809.0
2022-09-16 15:55:00,98.86,98.88,98.83,98.83,406512.0,89.9798,89.998,89.9525,89.9525,406512.0
2022-09-19 09:30:00,98.53,98.55,98.48,98.52,153797.0,89.6795,89.6977,89.634,89.6704,153797.0
2022-09-19 09:35:00,98.52,98.53,98.48,98.5,48560.0,89.6704,89.6795,89.634,89.6522,48560.0
2022-09-19 09:40:00,98.5,98.55,98.5,98.53,55608.0,89.6522,89.6977,89.6522,89.6795,55608.0
2022-09-19 09:45:00,98.55,98.55,98.52,98.52,23546.0,89.6977,89.6977,89.6704,89.6704,23546.0
2022-09-19 09:50:00,98.52,98.56,98.51,98.55,21589.0,89.6704,89.7068,89.6613,89.6977,21589.0
2022-09-19 09:55:00,98.55,98.56,98.53,98.55,63064.0,89.6977,89.7068,89.6795,89.6977,63064.0
2022-09-19 10:00:00,98.55,98.57,98.51,98.52,37457.0,89.6977,89.7159,89.6613,89.6704,37457.0
2022-09-19 10:05:00,98.52,98.56,98.52,98.56,85292.0,89.6704,89.7068,89.6704,89.7068,85292.0
2022-09-19 10:10:00,98.55,98.6,98.54,98.56,54487.0,89.6977,89.7432,89.6886,89.7068,54487.0
2022-09-19 10:15:00,98.56,98.59,98.55,98.59,63191.0,89.7068,89.7341,89.6977,89.7341,63191.0
2022-09-19 10:20:00,98.59,98.59,98.56,98.58,7607.0,89.7341,89.7341,89.7068,89.725,7607.0
2022-09-19 10:25:00,98.58,98.64,98.57,98.64,35287.0,89.725,89.7796,89.7159,89.7796,35287.0
2022-09-19 10:30:00,98.63,98.67,98.61,98.67,45167.0,89.7705,89.8069,89.7523,89.8069,45167.0
2022-09-19 10:35:00,98.66,98.68,98.62,98.62,39251.0,89.7978,89.816,89.7614,89.7614,39251.0
2022-09-19 10:40:00,98.62,98.64,98.61,98.63,13754.0,89.7614,89.7796,89.7523,89.7705,13754.0
2022-09-19 10:45:00,98.63,98.67,98.62,98.66,19859.0,89.7705,89.8069,89.7614,89.7978,19859.0
2022-09-19 10:50:00,98.66,98.71,98.65,98.7,16858.0,89.7978,89.8433,89.7887,89.8342,16858.0
2022-09-19 10:55:00,98.7,98.7,98.67,98.68,7326.0,89.8342,89.8342,89.8069,89.816,7326.0
2022-09-19 11:00:00,98.68,98.73,98.68,98.72,7375.0,89.816,89.8615,89.816,89.8524,7375.0
2022-09-19 11:05:00,98.72,98.76,98.71,98.75,18145.0,89.8524,89.8888,89.8433,89.8797,18145.0
2022-09-19 11:10:00,98.76,98.77,98.73,98.76,45069.0,89.8888,89.8979,89.8615,89.8888,45069.0
2022-09-19 11:15:00,98.77,98.82,98.76,98.82,25090.0,89.8979,89.9434,89.8888,89.9434,25090.0
2022-09-19 11:20:00,98.81,98.84,98.76,98.78,72228.0,89.9343,89.9616,89.8888,89.907,72228.0
2022-09-19 11:25:00,98.78,98.79,98.75,98.76,15526.0,89.907,89.9161,89.8797,89.8888,15526.0
2022-09-19 11:30:00,98.79,98.79,98.74,98.75,13653.0,89.9161,89.9161,89.8706,89.8797,13653.0
2022-09-19 11:35:00,98.73,98.75,98.72,98.73,6748.0,89.8615,89.8797,89.8524,89.8615,6748.0
2022-09-19 11:40:00,98.72,98.73,98.7,98.73,38919.0,89.8524,89.8615,89.8342,89.8615,38919.0
2022-09-19 11:45:00,98.72,98.73,98.71,98.71,33208.0,89.8524,89.8615,89.8433,89.8433,33208.0
2022-09-19 11:50:00,98.72,98.72,98.69,98.7,18132.0,89.8524,89.8524,89.8251,89.8342,18132.0
2022-09-19 11:55:00,98.7,98.71,98.69,98.69,45971.0,89.8342,89.8433,89.8251,89.8251,45971.0
2022-09-19 12:00:00,98.69,98.73,98.69,98.72,29212.0,89.8251,89.8615,89.8251,89.8524,29212.0
2022-09-19 12:05:00,98.73,98.73,98.71,98.72,33033.0,89.8615,89.8615,89.8433,89.8524,33033.0
2022-09-19 12:10:00,98.72,98.74,98.71,98.73,29001.0,89.8524,89.8706,89.8433,89.8615,29001.0
2022-09-19 12:15:00,98.73,98.76,98.73,98.76,64642.0,89.8615,89.8888,89.8615,89.8888,64642.0
2022-09-19 12:20:00,98.76,98.77,98.74,98.76,40553.0,89.8888,89.8979,89.8706,89.8888,40553.0
2022-09-19 12:25:00,98.77,98.79,98.76,98.79,38475.0,89.8979,89.9161,89.8888,89.9161,38475.0
2022-09-19 12:30:00,98.78,98.79,98.76,98.76,65997.0,89.907,89.9161,89.8888,89.8888,65997.0
2022-09-19 12:35:00,98.76,98.77,98.73,98.73,16596.0,89.8888,89.8979,89.8615,89.8615,16596.0
2022-09-19 12:40:00,98.74,98.75,98.72,98.74,9423.0,89.8706,89.8797,89.8524,89.8706,9423.0
2022-09-19 12:45:00,98.75,98.76,98.74,98.75,65232.0,89.8797,89.8888,89.8706,89.8797,65232.0
2022-09-19 12:50:00,98.75,98.77,98.74,98.76,38622.0,89.8797,89.8979,89.8706,89.8888,38622.0
2022-09-19 12:55:00,98.76,98.77,98.75,98.76,21289.0,89.8888,89.8979,89.8797,89.8888,21289.0
2022-09-19 13:00:00,98.76,98.79,98.75,98.79,44631.0,89.8888,89.9161,89.8797,89.9161,44631.0
2022-09-19 13:05:00,98.79,98.8,98.76,98.77,81935.0,89.9161,89.9252,89.8888,89.8979,81935.0
2022-09-19 13:10:00,98.77,98.77,98.73,98.73,30970.0,89.8979,89.8979,89.8615,89.8615,30970.0
2022-09-19 13:15:00,98.73,98.74,98.72,98.74,17226.0,89.8615,89.8706,89.8524,89.8706,17226.0
2022-09-19 13:20:00,98.74,98.75,98.73,98.75,39925.0,89.8706,89.8797,89.8615,89.8797,39925.0
2022-09-19 13:25:00,98.75,98.77,98.74,98.77,71131.0,89.8797,89.8979,89.8706,89.8979,71131.0
2022-09-19 13:30:00,98.77,98.77,98.76,98.76,45330.0,89.8979,89.8979,89.8888,89.8888,45330.0
2022-09-19 13:35:00,98.77,98.77,98.75,98.75,62283.0,89.8979,89.8979,89.8797,89.8797,62283.0
2022-09-19 13:40:00,98.76,98.76,98.7,98.7,637263.0,89.8888,89.8888,89.8342,89.8342,637263.0
2022-09-19 13:45:00,98.7,98.72,98.7,98.71,38674.0,89.8342,89.8524,89.8342,89.8433,38674.0
2022-09-19 13:50:00,98.71,98.71,98.68,98.68,94821.0,89.8433,89.8433,89.816,89.816,94821.0
2022-09-19 13:55:00,98.68,98.69,98.68,98.69,88816.0,89.816,89.8251,89.816,89.8251,88816.0
2022-09-19 14:00:00,98.69,98.69,98.68,98.68,56064.0,89.8251,89.8251,89.816,89.816,56064.0
2022-09-19 14:05:00,98.68,98.68,98.67,98.68,44846.0,89.816,89.816,89.8069,89.816,44846.0
2022-09-19 14:10:00,98.68,98.68,98.66,98.67,45508.0,89.816,89.816,89.7978,89.8069,45508.0
2022-09-19 14:15:00,98.67,98.68,98.66,98.68,74971.0,89.8069,89.816,89.7978,89.816,74971.0
2022-09-19 14:20:00,98.68,98.68,98.65,98.66,133836.0,89.816,89.816,89.7887,89.7978,133836.0
2022-09-19 14:25:00,98.66,98.66,98.64,98.64,279084.0,89.7978,89.7978,89.7796,89.7796,279084.0
2022-09-19 14:30:00,98.65,98.66,98.64,98.66,74148.0,89.7887,89.7978,89.7796,89.7978,74148.0
2022-09-19 14:35:00,98.66,98.68,98.65,98.68,104839.0,89.7978,89.816,89.7887,89.816,104839.0
2022-09-19 14:40:00,98.68,98.68,98.65,98.65,71716.0,89.816,89.816,89.7887,89.7887,71716.0
2022-09-19 14:45:00,98.65,98.66,98.65,98.66,52977.0,89.7887,89.7978,89.7887,89.7978,52977.0
2022-09-19 14:50:00,98.66,98.66,98.65,98.66,36309.0,89.7978,89.7978,89.7887,89.7978,36309.0
2022-09-19 14:55:00,98.66,98.66,98.64,98.65,139854.0,89.7978,89.7978,89.7796,89.7887,139854.0
2022-09-19 15:00:00,98.65,98.68,98.64,98.67,75224.0,89.7887,89.816,89.7796,89.8069,75224.0
2022-09-19 15:05:00,98.66,98.67,98.65,98.66,79461.0,89.7978,89.8069,89.7887,89.7978,79461.0
2022-09-19 15:10:00,98.66,98.68,98.66,98.66,59836.0,89.7978,89.816,89.7978,89.7978,59836.0
2022-09-19 15:15:00,98.66,98.67,98.66,98.66,42488.0,89.7978,89.8069,89.7978,89.7978,42488.0
2022-09-19 15:20:00,98.66,98.68,98.65,98.68,61506.0,89.7978,89.816,89.7887,89.816,61506.0
2022-09-19 15:25:00,98.68,98.68,98.65,98.67,89219.0,89.816,89.816,89.7887,89.8069,89219.0
2022-09-19 15:30:00,98.67,98.69,98.66,98.67,121149.0,89.8069,89.8251,89.7978,89.8069,121149.0
2022-09-19 15:35:00,98.67,98.69,98.66,98.69,102822.0,89.8069,89.8251,89.7978,89.8251,102822.0
2022-09-19 15:40:00,98.69,98.69,98.67,98.68,71183.0,89.8251,89.8251,89.8069,89.816,71183.0
2022-09-19 15:45:00,98.68,98.69,98.67,98.68,87470.0,89.816,89.8251,89.8069,89.816,87470.0
2022-09-19 15:50:00,98.67,98.7,98.66,98.69,156681.0,89.8069,89.8342,89.7978,89.8251,156681.0
2022-09-19 15:55:00,98.69,98.7,98.68,98.7,189456.0,89.8251,89.8342,89.816,89.8342,189456.0
2022-09-20 09:30:00,98.21,98.25,98.2,98.22,179876.0,89.3882,89.4246,89.3791,89.3973,179876.0
2022-09-20 09:35:00,98.23,98.23,98.18,98.18,44352.0,89.4064,89.4064,89.3609,89.3609,44352.0
2022-09-20 09:40:00,98.17,98.21,98.17,98.18,60937.0,89.3518,89.3882,89.3518,89.3609,60937.0
2022-09-20 09:45:00,98.18,98.19,98.14,98.19,14637.0,89.3609,89.37,89.3245,89.37,14637.0
2022-09-20 09:50:00,98.18,98.18,98.14,98.15,40864.0,89.3609,89.3609,89.3245,89.3336,40864.0
2022-09-20 09:55:00,98.17,98.21,98.15,98.2,24942.0,89.3518,89.3882,89.3336,89.3791,24942.0
2022-09-20 10:00:00,98.2,98.24,98.2,98.22,46038.0,89.3791,89.4155,89.3791,89.3973,46038.0
2022-09-20 10:05:00,98.22,98.23,98.21,98.22,28608.0,89.3973,89.4064,89.3882,89.3973,28608.0
2022-09-20 10:10:00,98.22,98.25,98.2,98.2,78974.0,89.3973,89.4246,89.3791,89.3791,78974.0
2022-09-20 10:15:00,98.19,98.22,98.16,98.18,76873.0,89.37,89.3973,89.3427,89.3609,76873.0
2022-09-20 10:20:00,98.18,98.22,98.15,98.18,47405.0,89.3609,89.3973,89.3336,89.3609,47405.0
2022-09-20 10:25:00,98.18,98.2,98.16,98.2,22030.0,89.3609,89.3791,89.3427,89.3791,22030.0
2022-09-20 10:30:00,98.19,98.2,98.14,98.17,106471.0,89.37,89.3791,89.3245,89.3518,106471.0
2022-09-20 10:35:00,98.17,98.17,98.11,98.12,18158.0,89.3518,89.3518,89.2972,89.3063,18158.0
2022-09-20 10:40:00,98.12,98.12,98.08,98.11,63951.0,89.3063,89.3063,89.2699,89.2972,63951.0
2022-09-20 10:45:00,98.12,98.12,98.08,98.09,36576.0,89.3063,89.3063,89.2699,89.279,36576.0
2022-09-20 10:50:00,98.11,98.13,98.1,98.13,15603.0,89.2972,89.3154,89.2881,89.3154,15603.0
2022-09-20 10:55:00,98.13,98.15,98.11,98.14,27780.0,89.3154,89.3336,89.2972,89.3245,27780.0
2022-09-20 11:00:00,98.15,98.16,98.12,98.13,31806.0,89.3336,89.3427,89.3063,89.3154,31806.0
2022-09-20 11:05:00,98.14,98.14,98.1,98.13,39237.0,89.3245,89.3245,89.2881,89.3154,39237.0
2022-09-20 11:10:00,98.14,98.16,98.12,98.14,28555.0,89.3245,89.3427,89.3063,89.3245,28555.0
2022-09-20 11:15:00,98.15,98.16,98.13,98.16,257588.0,89.3336,89.3427,89.3154,89.3427,257588.0
2022-09-20 11:20:00,98.15,98.18,98.15,98.17,940459.0,89.3336,89.3609,89.3336,89.3518,940459.0
2022-09-20 11:25:00,98.17,98.17,98.13,98.16,88084.0,89.3518,89.3518,89.3154,89.3427,88084.0
2022-09-20 11:30:00,98.17,98.22,98.16,98.22,28947.0,89.3518,89.3973,89.3427,89.3973,28947.0
2022-09-20 11:35:00,98.22,98.22,98.18,98.19,1988325.0,89.3973,89.3973,89.3609,89.37,1988325.0
2022-09-20 11:40:00,98.19,98.25,98.18,98.24,30610.0,89.37,89.4246,89.3609,89.4155,30610.0
2022-09-20 11:45:00,98.24,98.25,98.23,98.25,60883.0,89.4155,89.4246,89.4064,89.4246,60883.0
2022-09-20 11:50:00,98.25,98.28,98.24,98.27,39060.0,89.4246,89.4519,89.4155,89.4428,39060.0
2022-09-20 11:55:00,98.27,98.29,98.26,98.29,45404.0,89.4428,89.461,89.4337,89.461,45404.0
2022-09-20 12:00:00,98.29,98.29,98.27,98.29,34508.0,89.461,89.461,89.4428,89.461,34508.0
2022-09-20 12:05:00,98.29,98.3,98.27,98.29,41515.0,89.461,89.4701,89.4428,89.461,41515.0
2022-09-20 12:10:00,98.29,98.3,98.27,98.29,20158.0,89.461,89.4701,89.4428,89.461,20158.0
2022-09-20 12:15:00,98.28,98.28,98.24,98.25,29038.0,89.4519,89.4519,89.4155,89.4246,29038.0
2022-09-20 12:20:00,98.25,98.29,98.25,98.29,42763.0,89.4246,89.461,89.4246,89.461,42763.0
2022-09-20 12:25:00,98.29,98.3,98.28,98.3,32994.0,89.461,89.4701,89.4519,89.4701,32994.0
2022-09-20 12:30:00,98.3,98.31,98.27,98.28,37718.0,89.4701,89.4792,89.4428,89.4519,37718.0
2022-09-20 12:35:00,98.28,98.29,98.26,98.28,28734.0,89.4519,89.461,89.4337,89.4519,28734.0
2022-09-20 12:40:00,98.28,98.29,98.27,98.27,102078.0,89.4519,89.461,89.4428,89.4428,102078.0
2022-09-20 12:45:00,98.27,98.3,98.26,98.3,39708.0,89.4428,89.4701,89.4337,89.4701,39708.0
2022-09-20 12:50:00,98.31,98.32,98.29,98.31,54884.0,89.4792,89.4883,89.461,89.4792,54884.0
2022-09-20 12:55:00,98.32,98.33,98.3,98.31,180923.0,89.4883,89.4974,89.4701,89.4792,180923.0
2022-09-20 13:00:00,98.3,98.37,98.28,98.36,152001.0,89.4701,89.5339,89.4519,89.5248,152001.0
2022-09-20 13:05:00,98.36,98.4,98.35,98.4,306601.0,89.5248,89.5612,89.5157,89.5612,306601.0
2022-09-20 13:10:00,98.4,98.4,98.36,98.36,37124.0,89.5612,89.5612,89.5248,89.5248,37124.0
2022-09-20 13:15:00,98.36,98.39,98.35,98.39,65946.0,89.5248,89.5521,89.5157,89.5521,65946.0
2022-09-20 13:20:00,98.39,98.4,98.36,98.38,106579.0,89.5521,89.5612,89.5248,89.543,106579.0
2022-09-20 13:25:00,98.39,98.39,98.38,98.39,35792.0,89.5521,89.5521,89.543,89.5521,35792.0
2022-09-20 13:30:00,98.38,98.39,98.33,98.35,112688.0,89.543,89.5521,89.4974,89.5157,112688.0
2022-09-20 13:35:00,98.35,98.37,98.34,98.36,35929.0,89.5157,89.5339,89.5066,89.5248,35929.0
2022-09-20 13:40:00,98.36,98.37,98.35,98.36,73148.0,89.5248,89.5339,89.5157,89.5248,73148.0
2022-09-20 13:45:00,98.35,98.38,98.35,98.37,139011.0,89.5157,89.543,89.5157,89.5339,139011.0
2022-09-20 13:50:00,98.38,98.4,98.38,98.4,53925.0,89.543,89.5612,89.543,89.5612,53925.0
2022-09-20 13:55:00,98.4,98.4,98.38,98.38,113754.0,89.5612,89.5612,89.543,89.543,113754.0
2022-09-20 14:00:00,98.38,98.39,98.36,98.38,90934.0,89.543,89.5521,89.5248,89.543,90934.0
2022-09-20 14:05:00,98.37,98.38,98.34,98.36,92481.0,89.5339,89.543,89.5066,89.5248,92481.0
2022-09-20 14:10:00,98.35,98.36,98.32,98.32,34541.0,89.5157,89.5248,89.4883,89.4883,34541.0
2022-09-20 14:15:00,98.33,98.33,98.3,98.31,146454.0,89.4974,89.4974,89.4701,89.4792,146454.0
2022-09-20 14:20:00,98.3,98.31,98.27,98.28,208208.0,89.4701,89.4792,89.4428,89.4519,208208.0
2022-09-20 14:25:00,98.28,98.29,98.26,98.27,911902.0,89.4519,89.461,89.4337,89.4428,911902.0
2022-09-20 14:30:00,98.27,98.27,98.21,98.22,73059.0,89.4428,89.4428,89.3882,89.3973,73059.0
2022-09-20 14:35:00,98.21,98.25,98.21,98.23,67246.0,89.3882,89.4246,89.3882,89.4064,67246.0
2022-09-20 14:40:00,98.23,98.23,98.2,98.21,727121.0,89.4064,89.4064,89.3791,89.3882,727121.0
2022-09-20 14:45:00,98.2,98.21,98.18,98.19,188661.0,89.3791,89.3882,89.3609,89.37,188661.0
2022-09-20 14:50:00,98.19,98.23,98.19,98.23,79785.0,89.37,89.4064,89.37,89.4064,79785.0
2022-09-20 14:55:00,98.22,98.23,98.2,98.21,42297.0,89.3973,89.4064,89.3791,89.3882,42297.0
2022-09-20 15:00:00,98.2,98.27,98.19,98.21,218096.0,89.3791,89.4428,89.37,89.3882,218096.0
2022-09-20 15:05:00,98.21,98.21,98.19,98.21,101598.0,89.3882,89.3882,89.37,89.3882,101598.0
2022-09-20 15:10:00,98.21,98.22,98.2,98.22,146831.0,89.3882,89.3973,89.3791,89.3973,146831.0
2022-09-20 15:15:00,98.22,98.22,98.21,98.22,107162.0,89.3973,89.3973,89.3882,89.3973,107162.0
2022-09-20 15:20:00,98.22,98.24,98.21,98.23,43380.0,89.3973,89.4155,89.3882,89.4064,43380.0
2022-09-20 15:25:00,98.24,98.25,98.23,98.25,147716.0,89.4155,89.4246,89.4064,89.4246,147716.0
2022-09-20 15:30:00,98.25,98.27,98.24,98.27,107272.0,89.4246,89.4428,89.4155,89.4428,107272.0
2022-09-20 15:35:00,98.27,98.27,98.25,98.26,130111.0,89.4428,89.4428,89.4246,89.4337,130111.0
2022-09-20 15:40:00,98.26,98.26,98.22,98.23,121627.0,89.4337,89.4337,89.3973,89.4064,121627.0
2022-09-20 15:45:00,98.23,98.23,98.21,98.22,129075.0,89.4064,89.4064,89.3882,89.3973,129075.0
2022-09-20 15:50:00,98.22,98.24,98.21,98.23,139099.0,89.3973,89.4155,89.3882,89.4064,139099.0
2022-09-20 15:55:00,98.24,98.26,98.23,98.26,247888.0,89.4155,89.4337,89.4064,89.4337,247888.0
2022-09-21 09:30:00,98.4,98.41,98.35,98.41,116863.0,89.5612,89.5703,89.5157,89.5703,116863.0
2022-09-21 09:35:00,98.41,98.43,98.4,98.42,28690.0,89.5703,89.5885,89.5612,89.5794,28690.0
2022-09-21 09:40:00,98.41,98.42,98.36,98.37,82137.0,89.5703,89.5794,89.5248,89.5339,82137.0
2022-09-21 09:45:00,98.37,98.45,98.36,98.44,137971.0,89.5339,89.6067,89.5248,89.5976,137971.0
2022-09-21 09:50:00,98.44,98.46,98.42,98.45,70553.0,89.5976,89.6158,89.5794,89.6067,70553.0
2022-09-21 09:55:00,98.46,98.47,98.42,98.44,74269.0,89.6158,89.6249,89.5794,89.5976,74269.0
2022-09-21 10:00:00,98.44,98.46,98.42,98.44,130950.0,89.5976,89.6158,89.5794,89.5976,130950.0
2022-09-21 10:05:00,98.45,98.46,98.41,98.42,52435.0,89.6067,89.6158,89.5703,89.5794,52435.0
2022-09-21 10:10:00,98.43,98.45,98.41,98.44,83645.0,89.5885,89.6067,89.5703,89.5976,83645.0
2022-09-21 10:15:00,98.44,98.47,98.43,98.43,91810.0,89.5976,89.6249,89.5885,89.5885,91810.0
2022-09-21 10:20:00,98.44,98.44,98.39,98.4,103941.0,89.5976,89.5976,89.5521,89.5612,103941.0
2022-09-21 10:25:00,98.4,98.4,98.35,98.36,44595.0,89.5612,89.5612,89.5157,89.5248,44595.0
2022-09-21 10:30:00,98.35,98.36,98.33,98.36,53148.0,89.5157,89.5248,89.4974,89.5248,53148.0
2022-09-21 10:35:00,98.36,98.39,98.35,98.37,75536.0,89.5248,89.5521,89.5157,89.5339,75536.0
2022-09-21 10:40:00,98.37,98.37,98.32,98.33,56477.0,89.5339,89.5339,89.4883,89.4974,56477.0
2022-09-21 10:45:00,98.33,98.36,98.32,98.35,52144.0,89.4974,89.5248,89.4883,89.5157,52144.0
2022-09-21 10:50:00,98.35,98.36,98.32,98.32,34047.0,89.5157,89.5248,89.4883,89.4883,34047.0
2022-09-21 10:55:00,98.31,98.36,98.31,98.36,47792.0,89.4792,89.5248,89.4792,89.5248,47792.0
2022-09-21 11:00:00,98.35,98.36,98.28,98.29,88443.0,89.5157,89.5248,89.4519,89.461,88443.0
2022-09-21 11:05:00,98.27,98.31,98.27,98.3,49295.0,89.4428,89.4792,89.4428,89.4701,49295.0
2022-09-21 11:10:00,98.29,98.32,98.29,98.32,64930.0,89.461,89.4883,89.461,89.4883,64930.0
2022-09-21 11:15:00,98.32,98.33,98.31,98.31,42383.0,89.4883,89.4974,89.4792,89.4792,42383.0
2022-09-21 11:20:00,98.32,98.32,98.28,98.31,43149.0,89.4883,89.4883,89.4519,89.4792,43149.0
2022-09-21 11:25:00,98.31,98.32,98.28,98.3,58548.0,89.4792,89.4883,89.4519,89.4701,58548.0
2022-09-21 11:30:00,98.29,98.32,98.27,98.29,76765.0,89.461,89.4883,89.4428,89.461,76765.0
2022-09-21 11:35:00,98.28,98.29,98.25,98.26,65404.0,89.4519,89.461,89.4246,89.4337,65404.0
2022-09-21 11:40:00,98.26,98.26,98.24,98.26,54794.0,89.4337,89.4337,89.4155,89.4337,54794.0
2022-09-21 11:45:00,98.26,98.28,98.25,98.28,28325.0,89.4337,89.4519,89.4246,89.4519,28325.0
2022-09-21 11:50:00,98.28,98.28,98.24,98.24,43593.0,89.4519,89.4519,89.4155,89.4155,43593.0
2022-09-21 11:55:00,98.25,98.3,98.24,98.3,44023.0,89.4246,89.4701,89.4155,89.4701,44023.0
2022-09-21 12:00:00,98.3,98.31,98.27,98.27,40360.0,89.4701,89.4792,89.4428,89.4428,40360.0
2022-09-21 12:05:00,98.28,98.29,98.22,98.23,60199.0,89.4519,89.461,89.3973,89.4064,60199.0
2022-09-21 12:10:00,98.23,98.23,98.18,98.19,19640.0,89.4064,89.4064,89.3609,89.37,19640.0
2022-09-21 12:15:00,98.18,98.21,98.18,98.2,31687.0,89.3609,89.3882,89.3609,89.3791,31687.0
2022-09-21 12:20:00,98.2,98.21,98.18,98.2,40752.0,89.3791,89.3882,89.3609,89.3791,40752.0
2022-09-21 12:25:00,98.2,98.21,98.19,98.19,26107.0,89.3791,89.3882,89.37,89.37,26107.0
2022-09-21 12:30:00,98.2,98.21,98.18,98.18,20136.0,89.3791,89.3882,89.3609,89.3609,20136.0
2022-09-21 12:35:00,98.18,98.2,98.18,98.19,22578.0,89.3609,89.3791,89.3609,89.37,22578.0
2022-09-21 12:40:00,98.19,98.2,98.19,98.2,33664.0,89.37,89.3791,89.37,89.3791,33664.0
2022-09-21 12:45:00,98.2,98.2,98.16,98.2,52747.0,89.3791,89.3791,89.3427,89.3791,52747.0
2022-09-21 12:50:00,98.19,98.2,98.18,98.18,12336.0,89.37,89.3791,89.3609,89.3609,12336.0
2022-09-21 12:55:00,98.19,98.21,98.18,98.19,14794.0,89.37,89.3882,89.3609,89.37,14794.0
2022-09-21 13:00:00,98.19,98.2,98.17,98.17,26268.0,89.37,89.3791,89.3518,89.3518,26268.0
2022-09-21 13:05:00,98.18,98.2,98.17,98.2,11454.0,89.3609,89.3791,89.3518,89.3791,11454.0
2022-09-21 13:10:00,98.2,98.21,98.19,98.2,64922.0,89.3791,89.3882,89.37,89.3791,64922.0
2022-09-21 13:15:00,98.2,98.2,98.17,98.18,26019.0,89.3791,89.3791,89.3518,89.3609,26019.0
2022-09-21 13:20:00,98.18,98.21,98.15,98.2,142467.0,89.3609,89.3882,89.3336,89.3791,142467.0
2022-09-21 13:25:00,98.2,98.21,98.19,98.2,32024.0,89.3791,89.3882,89.37,89.3791,32024.0
2022-09-21 13:30:00,98.2,98.21,98.18,98.21,87558.0,89.3791,89.3882,89.3609,89.3882,87558.0
2022-09-21 13:35:00,98.22,98.24,98.21,98.23,63493.0,89.3973,89.4155,89.3882,89.4064,63493.0
2022-09-21 13:40:00,98.23,98.24,98.22,98.22,64196.0,89.4064,89.4155,89.3973,89.3973,64196.0
2022-09-21 13:45:00,98.22,98.25,98.21,98.25,41571.0,89.3973,89.4246,89.3882,89.4246,41571.0
2022-09-21 13:50:00,98.25,98.26,98.25,98.26,38934.0,89.4246,89.4337,89.4246,89.4337,38934.0
2022-09-21 13:55:00,98.26,98.26,98.17,98.23,91122.0,89.4337,89.4337,89.3518,89.4064,91122.0
2022-09-21 14:00:00,98.17,98.2,97.87,97.95,466687.0,89.3518,89.3791,89.0788,89.1516,466687.0
2022-09-21 14:05:00,97.94,97.95,97.86,97.93,188258.0,89.1425,89.1516,89.0697,89.1334,188258.0
2022-09-21 14:10:00,97.94,98.08,97.94,97.98,96375.0,89.1425,89.2699,89.1425,89.1789,96375.0
2022-09-21 14:15:00,97.97,98.13,97.97,98.12,103736.0,89.1698,89.3154,89.1698,89.3063,103736.0
2022-09-21 14:20:00,98.12,98.19,98.1,98.17,42415.0,89.3063,89.37,89.2881,89.3518,42415.0
2022-09-21 14:25:00,98.17,98.27,98.13,98.15,76856.0,89.3518,89.4428,89.3154,89.3336,76856.0
2022-09-21 14:30:00,98.15,98.28,98.09,98.27,94081.0,89.3336,89.4519,89.279,89.4428,94081.0
2022-09-21 14:35:00,98.26,98.28,98.18,98.24,111346.0,89.4337,89.4519,89.3609,89.4155,111346.0
2022-09-21 14:40:00,98.25,98.4,98.24,98.39,105170.0,89.4246,89.5612,89.4155,89.5521,105170.0
2022-09-21 14:45:00,98.39,98.48,98.33,98.37,135847.0,89.5521,89.634,89.4974,89.5339,135847.0
2022-09-21 14:50:00,98.37,98.53,98.31,98.51,136911.0,89.5339,89.6795,89.4792,89.6613,136911.0
2022-09-21 14:55:00,98.52,98.59,98.5,98.55,149264.0,89.6704,89.7341,89.6522,89.6977,149264.0
2022-09-21 15:00:00,98.53,98.56,98.5,98.54,154682.0,89.6795,89.7068,89.6522,89.6886,154682.0
2022-09-21 15:05:00,98.54,98.55,98.45,98.48,61775.0,89.6886,89.6977,89.6067,89.634,61775.0
2022-09-21 15:10:00,98.48,98.51,98.41,98.51,117225.0,89.634,89.6613,89.5703,89.6613,117225.0
2022-09-21 15:15:00,98.51,98.59,98.5,98.58,116699.0,89.6613,89.7341,89.6522,89.725,116699.0
2022-09-21 15:20:00,98.57,98.61,98.5,98.55,71113.0,89.7159,89.7523,89.6522,89.6977,71113.0
2022-09-21 15:25:00,98.55,98.56,98.5,98.52,61302.0,89.6977,89.7068,89.6522,89.6704,61302.0
2022-09-21 15:30:00,98.52,98.52,98.45,98.51,71393.0,89.6704,89.6704,89.6067,89.6613,71393.0
2022-09-21 15:35:00,98.52,98.56,98.51,98.52,153094.0,89.6704,89.7068,89.6613,89.6704,153094.0
2022-09-21 15:40:00,98.52,98.56,98.47,98.47,110507.0,89.6704,89.7068,89.6249,89.6249,110507.0
2022-09-21 15:45:00,98.47,98.48,98.42,98.42,150877.0,89.6249,89.634,89.5794,89.5794,150877.0
2022-09-21 15:50:00,98.43,98.45,98.42,98.43,157050.0,89.5885,89.6067,89.5794,89.5885,157050.0
2022-09-21 15:55:00,98.43,98.55,98.43,98.55,287370.0,89.5885,89.6977,89.5885,89.6977,287370.0
2022-09-22 09:30:00,97.9,97.92,97.84,97.88,205688.0,89.1061,89.1243,89.0515,89.0879,205688.0
2022-09-22 09:35:00,97.87,97.88,97.83,97.86,30573.0,89.0788,89.0879,89.0424,89.0697,30573.0
2022-09-22 09:40:00,97.85,97.86,97.75,97.78,58800.0,89.0606,89.0697,88.9695,88.9969,58800.0
2022-09-22 09:45:00,97.75,97.77,97.72,97.73,42246.0,88.9695,88.9878,88.9422,88.9513,42246.0
2022-09-22 09:50:00,97.73,97.78,97.67,97.69,173553.0,88.9513,88.9969,88.8967,88.9149,173553.0
2022-09-22 09:55:00,97.68,97.73,97.65,97.7,83458.0,88.9058,88.9513,88.8785,88.924,83458.0
2022-09-22 10:00:00,97.7,97.71,97.61,97.62,161543.0,88.924,88.9331,88.8421,88.8512,161543.0
2022-09-22 10:05:00,97.62,97.69,97.6,97.69,162003.0,88.8512,88.9149,88.833,88.9149,162003.0
2022-09-22 10:10:00,97.68,97.77,97.68,97.77,112747.0,88.9058,88.9878,88.9058,88.9878,112747.0
2022-09-22 10:15:00,97.77,97.77,97.72,97.74,86053.0,88.9878,88.9878,88.9422,88.9604,86053.0
2022-09-22 10:20:00,97.75,97.78,97.71,97.73,135908.0,88.9695,88.9969,88.9331,88.9513,135908.0
2022-09-22 10:25:00,97.72,97.74,97.7,97.72,29982.0,88.9422,88.9604,88.924,88.9422,29982.0
2022-09-22 10:30:00,97.72,97.72,97.61,97.63,109287.0,88.9422,88.9422,88.8421,88.8603,109287.0
2022-09-22 10:35:00,97.64,97.66,97.6,97.63,88465.0,88.8694,88.8876,88.833,88.8603,88465.0
2022-09-22 10:40:00,97.62,97.63,97.58,97.59,31476.0,88.8512,88.8603,88.8148,88.8239,31476.0
2022-09-22 10:45:00,97.59,97.61,97.55,97.56,62731.0,88.8239,88.8421,88.7875,88.7966,62731.0
2022-09-22 10:50:00,97.56,97.57,97.48,97.48,88545.0,88.7966,88.8057,88.7238,88.7238,88545.0
2022-09-22 10:55:00,97.49,97.53,97.47,97.5,43455.0,88.7329,88.7693,88.7147,88.742,43455.0
2022-09-22 11:00:00,97.5,97.5,97.44,97.48,85249.0,88.742,88.742,88.6874,88.7238,85249.0
2022-09-22 11:05:00,97.48,97.49,97.43,97.48,44039.0,88.7238,88.7329,88.6783,88.7238,44039.0
2022-09-22 11:10:00,97.48,97.48,97.44,97.45,31425.0,88.7238,88.7238,88.6874,88.6965,31425.0
2022-09-22 11:15:00,97.44,97.52,97.43,97.52,134880.0,88.6874,88.7602,88.6783,88.7602,134880.0
2022-09-22 11:20:00,97.52,97.52,97.45,97.45,51120.0,88.7602,88.7602,88.6965,88.6965,51120.0
2022-09-22 11:25:00,97.45,97.51,97.4,97.49,34493.0,88.6965,88.7511,88.651,88.7329,34493.0
2022-09-22 11:30:00,97.5,97.57,97.49,97.54,23932.0,88.742,88.8057,88.7329,88.7784,23932.0
2022-09-22 11:35:00,97.54,97.55,97.5,97.54,38874.0,88.7784,88.7875,88.742,88.7784,38874.0
2022-09-22 11:40:00,97.53,97.57,97.52,97.57,48403.0,88.7693,88.8057,88.7602,88.8057,48403.0
2022-09-22 11:45:00,97.56,97.65,97.56,97.64,71847.0,88.7966,88.8785,88.7966,88.8694,71847.0
2022-09-22 11:50:00,97.64,97.71,97.63,97.69,73225.0,88.8694,88.9331,88.8603,88.9149,73225.0
2022-09-22 11:55:00,97.7,97.7,97.65,97.69,50466.0,88.924,88.924,88.8785,88.9149,50466.0
2022-09-22 12:00:00,97.68,97.72,97.67,97.71,48361.0,88.9058,88.9422,88.8967,88.9331,48361.0
2022-09-22 12:05:00,97.72,97.72,97.66,97.67,36989.0,88.9422,88.9422,88.8876,88.8967,36989.0
2022-09-22 12:10:00,97.66,97.67,97.62,97.63,29187.0,88.8876,88.8967,88.8512,88.8603,29187.0
2022-09-22 12:15:00,97.63,97.63,97.54,97.55,63567.0,88.8603,88.8603,88.7784,88.7875,63567.0
2022-09-22 12:20:00,97.55,97.6,97.55,97.58,42921.0,88.7875,88.833,88.7875,88.8148,42921.0
2022-09-22 12:25:00,97.58,97.58,97.56,97.57,68797.0,88.8148,88.8148,88.7966,88.8057,68797.0
2022-09-22 12:30:00,97.56,97.62,97.56,97.62,22244.0,88.7966,88.8512,88.7966,88.8512,22244.0
2022-09-22 12:35:00,97.62,97.66,97.62,97.64,50058.0,88.8512,88.8876,88.8512,88.8694,50058.0
2022-09-22 12:40:00,97.64,97.64,97.61,97.63,87102.0,88.8694,88.8694,88.8421,88.8603,87102.0
2022-09-22 12:45:00,97.63,97.64,97.6,97.61,40231.0,88.8603,88.8694,88.833,88.8421,40231.0
2022-09-22 12:50:00,97.62,97.65,97.6,97.64,10802.0,88.8512,88.8785,88.833,88.8694,10802.0
2022-09-22 12:55:00,97.63,97.64,97.6,97.63,78436.0,88.8603,88.8694,88.833,88.8603,78436.0
2022-09-22 13:00:00,97.64,97.67,97.59,97.59,197775.0,88.8694,88.8967,88.8239,88.8239,197775.0
2022-09-22 13:05:00,97.6,97.61,97.57,97.58,42292.0,88.833,88.8421,88.8057,88.8148,42292.0
2022-09-22 13:10:00,97.58,97.62,97.57,97.6,13680.0,88.8148,88.8512,88.8057,88.833,13680.0
2022-09-22 13:15:00,97.6,97.65,97.6,97.64,60129.0,88.833,88.8785,88.833,88.8694,60129.0
2022-09-22 13:20:00,97.64,97.66,97.63,97.65,45169.0,88.8694,88.8876,88.8603,88.8785,45169.0
2022-09-22 13:25:00,97.65,97.67,97.63,97.67,25891.0,88.8785,88.8967,88.8603,88.8967,25891.0
2022-09-22 13:30:00,97.67,97.68,97.65,97.67,58247.0,88.8967,88.9058,88.8785,88.8967,58247.0
2022-09-22 13:35:00,97.67,97.69,97.66,97.68,104117.0,88.8967,88.9149,88.8876,88.9058,104117.0
2022-09-22 13:40:00,97.67,97.69,97.63,97.64,306568.0,88.8967,88.9149,88.8603,88.8694,306568.0
2022-09-22 13:45:00,97.65,97.66,97.63,97.63,40162.0,88.8785,88.8876,88.8603,88.8603,40162.0
2022-09-22 13:50:00,97.63,97.64,97.61,97.64,35382.0,88.8603,88.8694,88.8421,88.8694,35382.0
2022-09-22 13:55:00,97.63,97.64,97.61,97.63,69128.0,88.8603,88.8694,88.8421,88.8603,69128.0
2022-09-22 14:00:00,97.63,97.64,97.57,97.58,16117.0,88.8603,88.8694,88.8057,88.8148,16117.0
2022-09-22 14:05:00,97.58,97.58,97.54,97.55,225699.0,88.8148,88.8148,88.7784,88.7875,225699.0
2022-09-22 14:10:00,97.55,97.56,97.53,97.55,107155.0,88.7875,88.7966,88.7693,88.7875,107155.0
2022-09-22 14:15:00,97.55,97.56,97.53,97.54,106362.0,88.7875,88.7966,88.7693,88.7784,106362.0
2022-09-22 14:20:00,97.54,97.55,97.52,97.53,115352.0,88.7784,88.7875,88.7602,88.7693,115352.0
2022-09-22 14:25:00,97.53,97.54,97.5,97.53,54978.0,88.7693,88.7784,88.742,88.7693,54978.0
2022-09-22 14:30:00,97.53,97.54,97.51,97.52,36419.0,88.7693,88.7784,88.7511,88.7602,36419.0
2022-09-22 14:35:00,97.53,97.55,97.52,97.55,69607.0,88.7693,88.7875,88.7602,88.7875,69607.0
2022-09-22 14:40:00,97.56,97.57,97.55,97.56,67434.0,88.7966,88.8057,88.7875,88.7966,67434.0
2022-09-22 14:45:00,97.56,97.57,97.52,97.53,59487.0,88.7966,88.8057,88.7602,88.7693,59487.0
2022-09-22 14:50:00,97.53,97.55,97.5,97.51,275244.0,88.7693,88.7875,88.742,88.7511,275244.0
2022-09-22 14:55:00,97.52,97.52,97.48,97.48,116701.0,88.7602,88.7602,88.7238,88.7238,116701.0
2022-09-22 15:00:00,97.48,97.52,97.48,97.49,57146.0,88.7238,88.7602,88.7238,88.7329,57146.0
2022-09-22 15:05:00,97.5,97.53,97.49,97.53,26371.0,88.742,88.7693,88.7329,88.7693,26371.0
2022-09-22 15:10:00,97.52,97.54,97.52,97.52,26592.0,88.7602,88.7784,88.7602,88.7602,26592.0
2022-09-22 15:15:00,97.53,97.54,97.52,97.53,57573.0,88.7693,88.7784,88.7602,88.7693,57573.0
2022-09-22 15:20:00,97.52,97.53,97.5,97.51,78323.0,88.7602,88.7693,88.742,88.7511,78323.0
2022-09-22 15:25:00,97.51,97.51,97.48,97.5,58054.0,88.7511,88.7511,88.7238,88.742,58054.0
2022-09-22 15:30:00,97.5,97.54,97.5,97.53,97563.0,88.742,88.7784,88.742,88.7693,97563.0
2022-09-22 15:35:00,97.53,97.54,97.5,97.51,100989.0,88.7693,88.7784,88.742,88.7511,100989.0
2022-09-22 15:40:00,97.5,97.52,97.49,97.5,136378.0,88.742,88.7602,88.7329,88.742,136378.0
2022-09-22 15:45:00,97.5,97.53,97.48,97.49,124861.0,88.742,88.7693,88.7238,88.7329,124861.0
2022-09-22 15:50:00,97.48,97.5,97.46,97.5,113606.0,88.7238,88.742,88.7056,88.742,113606.0
2022-09-22 15:55:00,97.5,97.52,97.49,97.5,237106.0,88.742,88.7602,88.7329,88.742,237106.0
2022-09-23 09:30:00,97.4,97.45,97.37,97.4,176353.0,88.651,88.6965,88.6237,88.651,176353.0
2022-09-23 09:35:00,97.4,97.4,97.3,97.32,45007.0,88.651,88.651,88.56,88.5782,45007.0
2022-09-23 09:40:00,97.35,97.37,97.29,97.32,68854.0,88.6055,88.6237,88.5509,88.5782,68854.0
2022-09-23 09:45:00,97.31,97.31,97.0,97.23,154015.0,88.5691,88.5691,88.2869,88.4963,154015.0
2022-09-23 09:50:00,97.23,97.36,97.2,97.25,79978.0,88.4963,88.6146,88.469,88.5145,79978.0
2022-09-23 09:55:00,97.26,97.29,97.16,97.22,115115.0,88.5236,88.5509,88.4325,88.4872,115115.0
2022-09-23 10:00:00,97.2,97.24,97.16,97.19,74743.0,88.469,88.5054,88.4325,88.4599,74743.0
2022-09-23 10:05:00,97.19,97.2,97.14,97.19,23691.0,88.4599,88.469,88.4143,88.4599,23691.0
2022-09-23 10:10:00,97.2,97.26,97.16,97.22,120578.0,88.469,88.5236,88.4325,88.4872,120578.0
2022-09-23 10:15:00,97.22,97.24,97.17,97.21,42298.0,88.4872,88.5054,88.4416,88.4781,42298.0
2022-09-23 10:20:00,97.23,97.23,97.15,97.2,30490.0,88.4963,88.4963,88.4234,88.469,30490.0
2022-09-23 10:25:00,97.21,97.3,97.19,97.29,36400.0,88.4781,88.56,88.4599,88.5509,36400.0
2022-09-23 10:30:00,97.29,97.29,97.14,97.14,65158.0,88.5509,88.5509,88.4143,88.4143,65158.0
2022-09-23 10:35:00,97.14,97.16,97.1,97.14,126727.0,88.4143,88.4325,88.3779,88.4143,126727.0
2022-09-23 10:40:00,97.15,97.22,97.14,97.18,48477.0,88.4234,88.4872,88.4143,88.4507,48477.0
2022-09-23 10:45:00,97.19,97.2,97.16,97.17,38466.0,88.4599,88.469,88.4325,88.4416,38466.0
2022-09-23 10:50:00,97.17,97.2,97.14,97.15,89032.0,88.4416,88.469,88.4143,88.4234,89032.0
2022-09-23 10:55:00,97.15,97.17,97.12,97.15,46867.0,88.4234,88.4416,88.3961,88.4234,46867.0
2022-09-23 11:00:00,97.15,97.15,97.1,97.14,34549.0,88.4234,88.4234,88.3779,88.4143,34549.0
2022-09-23 11:05:00,97.14,97.18,97.12,97.12,58898.0,88.4143,88.4507,88.3961,88.3961,58898.0
2022-09-23 11:10:00,97.13,97.13,96.98,97.0,57251.0,88.4052,88.4052,88.2687,88.2869,57251.0
2022-09-23 11:15:00,97.0,97.05,96.99,97.03,58083.0,88.2869,88.3324,88.2778,88.3142,58083.0
2022-09-23 11:20:00,97.04,97.06,97.0,97.01,45082.0,88.3233,88.3415,88.2869,88.296,45082.0
2022-09-23 11:25:00,97.01,97.02,96.92,96.94,52810.0,88.296,88.3051,88.2141,88.2323,52810.0
2022-09-23 11:30:00,96.94,97.02,96.94,97.01,49676.0,88.2323,88.3051,88.2323,88.296,49676.0
2022-09-23 11:35:00,97.01,97.02,96.94,96.95,85539.0,88.296,88.3051,88.2323,88.2414,85539.0
2022-09-23 11:40:00,96.94,96.95,96.9,96.91,46372.0,88.2323,88.2414,88.1959,88.205,46372.0
2022-09-23 11:45:00,96.91,96.94,96.89,96.92,16424.0,88.205,88.2323,88.1868,88.2141,16424.0
2022-09-23 11:50:00,96.93,96.98,96.92,96.96,57522.0,88.2232,88.2687,88.2141,88.2505,57522.0
2022-09-23 11:55:00,96.97,96.98,96.94,96.95,24693.0,88.2596,88.2687,88.2323,88.2414,24693.0
2022-09-23 12:00:00,96.95,97.0,96.93,96.97,46081.0,88.2414,88.2869,88.2232,88.2596,46081.0
2022-09-23 12:05:00,96.98,97.04,96.96,97.03,71833.0,88.2687,88.3233,88.2505,88.3142,71833.0
2022-09-23 12:10:00,97.03,97.06,97.0,97.06,39331.0,88.3142,88.3415,88.2869,88.3415,39331.0
2022-09-23 12:15:00,97.06,97.1,97.05,97.06,55703.0,88.3415,88.3779,88.3324,88.3415,55703.0
2022-09-23 12:20:00,97.06,97.12,97.06,97.12,113356.0,88.3415,88.3961,88.3415,88.3961,113356.0
2022-09-23 12:25:00,97.12,97.12,97.07,97.1,60147.0,88.3961,88.3961,88.3506,88.3779,60147.0
2022-09-23 12:30:00,97.11,97.15,97.08,97.15,69124.0,88.387,88.4234,88.3597,88.4234,69124.0
2022-09-23 12:35:00,97.14,97.15,97.09,97.09,158753.0,88.4143,88.4234,88.3688,88.3688,158753.0
2022-09-23 12:40:00,97.09,97.17,97.08,97.16,199352.0,88.3688,88.4416,88.3597,88.4325,199352.0
2022-09-23 12:45:00,97.16,97.19,97.15,97.18,184368.0,88.4325,88.4599,88.4234,88.4507,184368.0
2022-09-23 12:50:00,97.18,97.26,97.18,97.24,216350.0,88.4507,88.5236,88.4507,88.5054,216350.0
2022-09-23 12:55:00,97.23,97.25,97.18,97.18,177010.0,88.4963,88.5145,88.4507,88.4507,177010.0
2022-09-23 13:00:00,97.19,97.19,97.15,97.19,260642.0,88.4599,88.4599,88.4234,88.4599,260642.0
2022-09-23 13:05:00,97.19,97.22,97.11,97.14,248244.0,88.4599,88.4872,88.387,88.4143,248244.0
2022-09-23 13:10:00,97.14,97.14,97.06,97.11,276121.0,88.4143,88.4143,88.3415,88.387,276121.0
2022-09-23 13:15:00,97.11,97.14,97.09,97.13,344197.0,88.387,88.4143,88.3688,88.4052,344197.0
2022-09-23 13:20:00,97.13,97.19,97.11,97.17,217880.0,88.4052,88.4599,88.387,88.4416,217880.0
2022-09-23 13:25:00,97.17,97.19,97.13,97.14,207502.0,88.4416,88.4599,88.4052,88.4143,207502.0
2022-09-23 13:30:00,97.14,97.16,97.09,97.13,266816.0,88.4143,88.4325,88.3688,88.4052,266816.0
2022-09-23 13:35:00,97.12,97.12,97.08,97.09,165528.0,88.3961,88.3961,88.3597,88.3688,165528.0
2022-09-23 13:40:00,97.09,97.09,97.03,97.04,416637.0,88.3688,88.3688,88.3142,88.3233,416637.0
2022-09-23 13:45:00,97.05,97.07,97.0,97.06,766710.0,88.3324,88.3506,88.2869,88.3415,766710.0
2022-09-23 13:50:00,97.06,97.06,97.02,97.03,137702.0,88.3415,88.3415,88.3051,88.3142,137702.0
2022-09-23 13:55:00,97.03,97.11,97.03,97.11,232085.0,88.3142,88.387,88.3142,88.387,232085.0
2022-09-23 14:00:00,97.11,97.12,97.06,97.1,109458.0,88.387,88.3961,88.3415,88.3779,109458.0
2022-09-23 14:05:00,97.1,97.15,97.1,97.15,78496.0,88.3779,88.4234,88.3779,88.4234,78496.0
2022-09-23 14:10:00,97.15,97.16,97.13,97.14,142045.0,88.4234,88.4325,88.4052,88.4143,142045.0
2022-09-23 14:15:00,97.15,97.17,97.13,97.17,158852.0,88.4234,88.4416,88.4052,88.4416,158852.0
2022-09-23 14:20:00,97.17,97.18,97.15,97.17,335215.0,88.4416,88.4507,88.4234,88.4416,335215.0
2022-09-23 14:25:00,97.17,97.19,97.17,97.19,78452.0,88.4416,88.4599,88.4416,88.4599,78452.0
2022-09-23 14:30:00,97.19,97.2,97.15,97.17,399650.0,88.4599,88.469,88.4234,88.4416,399650.0
2022-09-23 14:35:00,97.17,97.18,97.13,97.14,97407.0,88.4416,88.4507,88.4052,88.4143,97407.0
2022-09-23 14:40:00,97.14,97.14,97.11,97.11,130140.0,88.4143,88.4143,88.387,88.387,130140.0
2022-09-23 14:45:00,97.12,97.15,97.11,97.13,64240.0,88.3961,88.4234,88.387,88.4052,64240.0
2022-09-23 14:50:00,97.12,97.13,97.09,97.1,180073.0,88.3961,88.4052,88.3688,88.3779,180073.0
2022-09-23 14:55:00,97.1,97.11,97.07,97.1,153390.0,88.3779,88.387,88.3506,88.3779,153390.0
2022-09-23 15:00:00,97.11,97.19,97.1,97.17,139129.0,88.387,88.4599,88.3779,88.4416,139129.0
2022-09-23 15:05:00,97.18,97.2,97.17,97.2,114747.0,88.4507,88.469,88.4416,88.469,114747.0
2022-09-23 15:10:00,97.2,97.2,97.15,97.16,94330.0,88.469,88.469,88.4234,88.4325,94330.0
2022-09-23 15:15:00,97.16,97.19,97.16,97.16,118209.0,88.4325,88.4599,88.4325,88.4325,118209.0
2022-09-23 15:20:00,97.16,97.18,97.14,97.18,81391.0,88.4325,88.4507,88.4143,88.4507,81391.0
2022-09-23 15:25:00,97.17,97.21,97.15,97.21,151821.0,88.4416,88.4781,88.4234,88.4781,151821.0
2022-09-23 15:30:00,97.2,97.2,97.16,97.18,103136.0,88.469,88.469,88.4325,88.4507,103136.0
2022-09-23 15:35:00,97.18,97.18,97.16,97.18,95024.0,88.4507,88.4507,88.4325,88.4507,95024.0
2022-09-23 15:40:00,97.17,97.21,97.17,97.21,39639.0,88.4416,88.4781,88.4416,88.4781,39639.0
2022-09-23 15:45:00,97.2,97.22,97.17,97.18,147959.0,88.469,88.4872,88.4416,88.4507,147959.0
2022-09-23 15:50:00,97.17,97.19,97.15,97.19,98831.0,88.4416,88.4599,88.4234,88.4599,98831.0
2022-09-23 15:55:00,97.19,97.22,97.15,97.21,374030.0,88.4599,88.4872,88.4234,88.4781,374030.0
2022-09-26 09:30:00,96.87,96.91,96.8,96.9,189712.0,88.1686,88.205,88.1049,88.1959,189712.0
2022-09-26 09:35:00,96.89,96.91,96.79,96.81,142457.0,88.1868,88.205,88.0958,88.114,142457.0
2022-09-26 09:40:00,96.79,96.83,96.78,96.8,126606.0,88.0958,88.1322,88.0867,88.1049,126606.0
2022-09-26 09:45:00,96.8,96.85,96.78,96.81,107016.0,88.1049,88.1504,88.0867,88.114,107016.0
2022-09-26 09:50:00,96.81,96.82,96.76,96.79,72195.0,88.114,88.1231,88.0685,88.0958,72195.0
2022-09-26 09:55:00,96.8,96.82,96.76,96.77,51687.0,88.1049,88.1231,88.0685,88.0776,51687.0
2022-09-26 10:00:00,96.77,96.79,96.7,96.76,152335.0,88.0776,88.0958,88.0139,88.0685,152335.0
2022-09-26 10:05:00,96.76,96.82,96.75,96.81,75609.0,88.0685,88.1231,88.0594,88.114,75609.0
2022-09-26 10:10:00,96.81,96.83,96.75,96.8,52434.0,88.114,88.1322,88.0594,88.1049,52434.0
2022-09-26 10:15:00,96.79,96.84,96.76,96.82,78017.0,88.0958,88.1413,88.0685,88.1231,78017.0
2022-09-26 10:20:00,96.83,96.84,96.8,96.84,56427.0,88.1322,88.1413,88.1049,88.1413,56427.0
2022-09-26 10:25:00,96.83,96.84,96.76,96.81,57117.0,88.1322,88.1413,88.0685,88.114,57117.0
2022-09-26 10:30:00,96.8,96.85,96.78,96.83,32537.0,88.1049,88.1504,88.0867,88.1322,32537.0
2022-09-26 10:35:00,96.83,96.84,96.78,96.81,26484.0,88.1322,88.1413,88.0867,88.114,26484.0
2022-09-26 10:40:00,96.81,96.84,96.78,96.84,43128.0,88.114,88.1413,88.0867,88.1413,43128.0
2022-09-26 10:45:00,96.83,96.83,96.76,96.8,145540.0,88.1322,88.1322,88.0685,88.1049,145540.0
2022-09-26 10:50:00,96.8,96.86,96.79,96.83,107911.0,88.1049,88.1595,88.0958,88.1322,107911.0
2022-09-26 10:55:00,96.85,96.86,96.8,96.8,55791.0,88.1504,88.1595,88.1049,88.1049,55791.0
2022-09-26 11:00:00,96.79,96.81,96.76,96.79,78571.0,88.0958,88.114,88.0685,88.0958,78571.0
2022-09-26 11:05:00,96.79,96.82,96.75,96.81,67434.0,88.0958,88.1231,88.0594,88.114,67434.0
2022-09-26 11:10:00,96.81,96.84,96.78,96.83,40652.0,88.114,88.1413,88.0867,88.1322,40652.0
2022-09-26 11:15:00,96.83,96.83,96.73,96.73,29030.0,88.1322,88.1322,88.0412,88.0412,29030.0
2022-09-26 11:20:00,96.73,96.75,96.7,96.73,36148.0,88.0412,88.0594,88.0139,88.0412,36148.0
2022-09-26 11:25:00,96.73,96.75,96.69,96.7,28671.0,88.0412,88.0594,88.0048,88.0139,28671.0
2022-09-26 11:30:00,96.7,96.77,96.68,96.73,45992.0,88.0139,88.0776,87.9957,88.0412,45992.0
2022-09-26 11:35:00,96.72,96.78,96.72,96.77,143648.0,88.0321,88.0867,88.0321,88.0776,143648.0
2022-09-26 11:40:00,96.76,96.77,96.69,96.7,34953.0,88.0685,88.0776,88.0048,88.0139,34953.0
2022-09-26 11:45:00,96.69,96.69,96.59,96.59,154319.0,88.0048,88.0048,87.9137,87.9137,154319.0
2022-09-26 11:50:00,96.59,96.62,96.57,96.58,45004.0,87.9137,87.9411,87.8955,87.9046,45004.0
2022-09-26 11:55:00,96.59,96.6,96.51,96.51,46200.0,87.9137,87.9228,87.8409,87.8409,46200.0
2022-09-26 12:00:00,96.52,96.53,96.45,96.47,54127.0,87.85,87.8591,87.7863,87.8045,54127.0
2022-09-26 12:05:00,96.46,96.49,96.43,96.44,32912.0,87.7954,87.8227,87.7681,87.7772,32912.0
2022-09-26 12:10:00,96.44,96.47,96.42,96.45,197184.0,87.7772,87.8045,87.759,87.7863,197184.0
2022-09-26 12:15:00,96.45,96.46,96.41,96.42,55836.0,87.7863,87.7954,87.7499,87.759,55836.0
2022-09-26 12:20:00,96.41,96.43,96.38,96.38,64634.0,87.7499,87.7681,87.7226,87.7226,64634.0
2022-09-26 12:25:00,96.38,96.39,96.3,96.34,55299.0,87.7226,87.7317,87.6498,87.6862,55299.0
2022-09-26 12:30:00,96.34,96.37,96.3,96.31,98574.0,87.6862,87.7135,87.6498,87.6589,98574.0
2022-09-26 12:35:00,96.31,96.35,96.28,96.31,116427.0,87.6589,87.6953,87.6316,87.6589,116427.0
2022-09-26 12:40:00,96.3,96.3,96.26,96.26,113454.0,87.6498,87.6498,87.6134,87.6134,113454.0
2022-09-26 12:45:00,96.26,96.28,96.24,96.25,55652.0,87.6134,87.6316,87.5952,87.6043,55652.0
2022-09-26 12:50:00,96.25,96.29,96.24,96.28,47565.0,87.6043,87.6407,87.5952,87.6316,47565.0
2022-09-26 12:55:00,96.29,96.3,96.24,96.24,116995.0,87.6407,87.6498,87.5952,87.5952,116995.0
2022-09-26 13:00:00,96.25,96.27,96.14,96.15,228071.0,87.6043,87.6225,87.5042,87.5133,228071.0
2022-09-26 13:05:00,96.15,96.16,96.08,96.08,47935.0,87.5133,87.5224,87.4496,87.4496,47935.0
2022-09-26 13:10:00,96.08,96.09,96.0,96.02,207015.0,87.4496,87.4587,87.3767,87.3949,207015.0
2022-09-26 13:15:00,96.03,96.1,96.02,96.1,83152.0,87.404,87.4678,87.3949,87.4678,83152.0
2022-09-26 13:20:00,96.09,96.12,96.04,96.04,103550.0,87.4587,87.486,87.4131,87.4131,103550.0
2022-09-26 13:25:00,96.05,96.11,96.02,96.03,106247.0,87.4223,87.4769,87.3949,87.404,106247.0
2022-09-26 13:30:00,96.04,96.07,95.95,95.95,60454.0,87.4131,87.4405,87.3312,87.3312,60454.0
2022-09-26 13:35:00,95.95,96.04,95.94,96.03,34375.0,87.3312,87.4131,87.3221,87.404,34375.0
2022-09-26 13:40:00,96.03,96.04,95.97,96.02,29999.0,87.404,87.4131,87.3494,87.3949,29999.0
2022-09-26 13:45:00,96.01,96.03,95.97,96.0,50120.0,87.3858,87.404,87.3494,87.3767,50120.0
2022-09-26 13:50:00,96.0,96.03,95.98,96.01,38910.0,87.3767,87.404,87.3585,87.3858,38910.0
2022-09-26 13:55:00,96.01,96.01,95.94,95.94,35129.0,87.3858,87.3858,87.3221,87.3221,35129.0
2022-09-26 14:00:00,95.95,95.97,95.94,95.97,63786.0,87.3312,87.3494,87.3221,87.3494,63786.0
2022-09-26 14:05:00,95.96,95.99,95.95,95.96,54452.0,87.3403,87.3676,87.3312,87.3403,54452.0
2022-09-26 14:10:00,95.95,95.97,95.94,95.96,128084.0,87.3312,87.3494,87.3221,87.3403,128084.0
2022-09-26 14:15:00,95.96,96.0,95.94,95.96,96210.0,87.3403,87.3767,87.3221,87.3403,96210.0
2022-09-26 14:20:00,95.95,95.97,95.94,95.94,51696.0,87.3312,87.3494,87.3221,87.3221,51696.0
2022-09-26 14:25:00,95.94,95.94,95.89,95.91,46662.0,87.3221,87.3221,87.2766,87.2948,46662.0
2022-09-26 14:30:00,95.91,95.93,95.9,95.91,45811.0,87.2948,87.313,87.2857,87.2948,45811.0
2022-09-26 14:35:00,95.9,95.94,95.86,95.89,215882.0,87.2857,87.3221,87.2493,87.2766,215882.0
2022-09-26 14:40:00,95.9,95.96,95.9,95.95,48919.0,87.2857,87.3403,87.2857,87.3312,48919.0
2022-09-26 14:45:00,95.95,96.02,95.94,96.02,77989.0,87.3312,87.3949,87.3221,87.3949,77989.0
2022-09-26 14:50:00,96.02,96.04,95.99,96.01,65045.0,87.3949,87.4131,87.3676,87.3858,65045.0
2022-09-26 14:55:00,96.0,96.07,95.99,96.0,188495.0,87.3767,87.4405,87.3676,87.3767,188495.0
2022-09-26 15:00:00,96.0,96.05,96.0,96.01,201186.0,87.3767,87.4223,87.3767,87.3858,201186.0
2022-09-26 15:05:00,96.01,96.04,96.0,96.02,84008.0,87.3858,87.4131,87.3767,87.3949,84008.0
2022-09-26 15:10:00,96.03,96.03,95.99,96.01,70609.0,87.404,87.404,87.3676,87.3858,70609.0
2022-09-26 15:15:00,96.01,96.04,95.98,96.03,150970.0,87.3858,87.4131,87.3585,87.404,150970.0
2022-09-26 15:20:00,96.03,96.06,96.01,96.03,132490.0,87.404,87.4314,87.3858,87.404,132490.0
2022-09-26 15:25:00,96.03,96.05,96.02,96.03,119079.0,87.404,87.4223,87.3949,87.404,119079.0
2022-09-26 15:30:00,96.03,96.03,96.0,96.02,409045.0,87.404,87.404,87.3767,87.3949,409045.0
2022-09-26 15:35:00,96.02,96.03,95.96,95.96,263720.0,87.3949,87.404,87.3403,87.3403,263720.0
2022-09-26 15:40:00,95.97,95.99,95.95,95.96,217333.0,87.3494,87.3676,87.3312,87.3403,217333.0
2022-09-26 15:45:00,95.96,95.97,95.95,95.97,241648.0,87.3403,87.3494,87.3312,87.3494,241648.0
2022-09-26 15:50:00,95.97,95.99,95.95,95.98,264522.0,87.3494,87.3676,87.3312,87.3585,264522.0
2022-09-26 15:55:00,95.97,96.0,95.91,95.94,511064.0,87.3494,87.3767,87.2948,87.3221,511064.0
2022-09-27 09:30:00,95.97,96.06,95.93,96.05,208314.0,87.3494,87.4314,87.313,87.4223,208314.0
2022-09-27 09:35:00,96.05,96.05,95.95,96.01,109366.0,87.4223,87.4223,87.3312,87.3858,109366.0
2022-09-27 09:40:00,96.01,96.08,95.95,95.98,101988.0,87.3858,87.4496,87.3312,87.3585,101988.0
2022-09-27 09:45:00,95.98,95.98,95.85,95.87,121788.0,87.3585,87.3585,87.2402,87.2584,121788.0
2022-09-27 09:50:00,95.88,95.88,95.79,95.8,78398.0,87.2675,87.2675,87.1856,87.1947,78398.0
2022-09-27 09:55:00,95.81,95.82,95.73,95.74,105781.0,87.2038,87.2129,87.131,87.1401,105781.0
2022-09-27 10:00:00,95.74,95.74,95.59,95.65,649360.0,87.1401,87.1401,87.0036,87.0582,649360.0
2022-09-27 10:05:00,95.66,95.69,95.53,95.55,90163.0,87.0673,87.0946,86.949,86.9672,90163.0
2022-09-27 10:10:00,95.54,95.6,95.52,95.6,64357.0,86.9581,87.0127,86.9399,87.0127,64357.0
2022-09-27 10:15:00,95.61,95.64,95.57,95.61,65376.0,87.0218,87.0491,86.9854,87.0218,65376.0
2022-09-27 10:20:00,95.6,95.66,95.56,95.62,62660.0,87.0127,87.0673,86.9763,87.0309,62660.0
2022-09-27 10:25:00,95.64,95.69,95.62,95.67,316924.0,87.0491,87.0946,87.0309,87.0764,316924.0
2022-09-27 10:30:00,95.67,95.75,95.65,95.7,126403.0,87.0764,87.1492,87.0582,87.1037,126403.0
2022-09-27 10:35:00,95.7,95.79,95.68,95.75,187627.0,87.1037,87.1856,87.0855,87.1492,187627.0
2022-09-27 10:40:00,95.75,95.86,95.74,95.86,45371.0,87.1492,87.2493,87.1401,87.2493,45371.0
2022-09-27 10:45:00,95.86,95.95,95.85,95.9,79896.0,87.2493,87.3312,87.2402,87.2857,79896.0
2022-09-27 10:50:00,95.9,95.91,95.83,95.83,77418.0,87.2857,87.2948,87.222,87.222,77418.0
2022-09-27 10:55:00,95.83,95.89,95.81,95.88,58880.0,87.222,87.2766,87.2038,87.2675,58880.0
2022-09-27 11:00:00,95.88,95.91,95.81,95.81,82383.0,87.2675,87.2948,87.2038,87.2038,82383.0
2022-09-27 11:05:00,95.81,95.87,95.8,95.84,44327.0,87.2038,87.2584,87.1947,87.2311,44327.0
2022-09-27 11:10:00,95.84,95.86,95.79,95.83,36109.0,87.2311,87.2493,87.1856,87.222,36109.0
2022-09-27 11:15:00,95.84,95.85,95.77,95.77,109406.0,87.2311,87.2402,87.1674,87.1674,109406.0
2022-09-27 11:20:00,95.77,95.77,95.67,95.7,116165.0,87.1674,87.1674,87.0764,87.1037,116165.0
2022-09-27 11:25:00,95.7,95.71,95.64,95.67,400995.0,87.1037,87.1128,87.0491,87.0764,400995.0
2022-09-27 11:30:00,95.67,95.77,95.64,95.69,97480.0,87.0764,87.1674,87.0491,87.0946,97480.0
2022-09-27 11:35:00,95.69,95.74,95.66,95.72,1187637.0,87.0946,87.1401,87.0673,87.1219,1187637.0
2022-09-27 11:40:00,95.72,95.75,95.67,95.69,82004.0,87.1219,87.1492,87.0764,87.0946,82004.0
2022-09-27 11:45:00,95.68,95.75,95.67,95.72,64475.0,87.0855,87.1492,87.0764,87.1219,64475.0
2022-09-27 11:50:00,95.72,95.74,95.69,95.7,51248.0,87.1219,87.1401,87.0946,87.1037,51248.0
2022-09-27 11:55:00,95.7,95.75,95.65,95.66,20841.0,87.1037,87.1492,87.0582,87.0673,20841.0
2022-09-27 12:00:00,95.66,95.68,95.63,95.66,52842.0,87.0673,87.0855,87.04,87.0673,52842.0
2022-09-27 12:05:00,95.66,95.66,95.6,95.62,33892.0,87.0673,87.0673,87.0127,87.0309,33892.0
2022-09-27 12:10:00,95.62,95.63,95.56,95.56,48293.0,87.0309,87.04,86.9763,86.9763,48293.0
2022-09-27 12:15:00,95.57,95.58,95.52,95.53,35005.0,86.9854,86.9945,86.9399,86.949,35005.0
2022-09-27 12:20:00,95.53,95.56,95.51,95.56,28774.0,86.949,86.9763,86.9308,86.9763,28774.0
2022-09-27 12:25:00,95.55,95.57,95.53,95.54,30667.0,86.9672,86.9854,86.949,86.9581,30667.0
2022-09-27 12:30:00,95.53,95.58,95.52,95.58,44613.0,86.949,86.9945,86.9399,86.9945,44613.0
2022-09-27 12:35:00,95.58,95.59,95.54,95.57,32120.0,86.9945,87.0036,86.9581,86.9854,32120.0
2022-09-27 12:40:00,95.57,95.61,95.57,95.6,43952.0,86.9854,87.0218,86.9854,87.0127,43952.0
2022-09-27 12:45:00,95.6,95.66,95.59,95.66,70256.0,87.0127,87.0673,87.0036,87.0673,70256.0
2022-09-27 12:50:00,95.65,95.66,95.56,95.57,94878.0,87.0582,87.0673,86.9763,86.9854,94878.0
2022-09-27 12:55:00,95.58,95.59,95.54,95.55,29128.0,86.9945,87.0036,86.9581,86.9672,29128.0
2022-09-27 13:00:00,95.55,95.59,95.4,95.47,264044.0,86.9672,87.0036,86.8306,86.8944,264044.0
2022-09-27 13:05:00,95.47,95.54,95.44,95.47,55480.0,86.8944,86.9581,86.867,86.8944,55480.0
2022-09-27 13:10:00,95.47,95.47,95.39,95.43,70516.0,86.8944,86.8944,86.8215,86.8579,70516.0
2022-09-27 13:15:00,95.46,95.48,95.43,95.44,67909.0,86.8852,86.9035,86.8579,86.867,67909.0
2022-09-27 13:20:00,95.46,95.51,95.44,95.51,77744.0,86.8852,86.9308,86.867,86.9308,77744.0
2022-09-27 13:25:00,95.5,95.52,95.46,95.5,46224.0,86.9217,86.9399,86.8852,86.9217,46224.0
2022-09-27 13:30:00,95.5,95.5,95.43,95.44,50900.0,86.9217,86.9217,86.8579,86.867,50900.0
2022-09-27 13:35:00,95.44,95.47,95.39,95.4,71167.0,86.867,86.8944,86.8215,86.8306,71167.0
2022-09-27 13:40:00,95.4,95.46,95.39,95.45,43284.0,86.8306,86.8852,86.8215,86.8761,43284.0
2022-09-27 13:45:00,95.46,95.48,95.43,95.43,28325.0,86.8852,86.9035,86.8579,86.8579,28325.0
2022-09-27 13:50:00,95.42,95.46,95.4,95.41,57203.0,86.8488,86.8852,86.8306,86.8397,57203.0
2022-09-27 13:55:00,95.41,95.45,95.37,95.42,56589.0,86.8397,86.8761,86.8033,86.8488,56589.0
2022-09-27 14:00:00,95.41,95.51,95.4,95.51,38088.0,86.8397,86.9308,86.8306,86.9308,38088.0
2022-09-27 14:05:00,95.5,95.51,95.47,95.49,123379.0,86.9217,86.9308,86.8944,86.9126,123379.0
2022-09-27 14:10:00,95.48,95.51,95.46,95.48,66529.0,86.9035,86.9308,86.8852,86.9035,66529.0
2022-09-27 14:15:00,95.48,95.53,95.46,95.52,166222.0,86.9035,86.949,86.8852,86.9399,166222.0
2022-09-27 14:20:00,95.53,95.57,95.51,95.56,165387.0,86.949,86.9854,86.9308,86.9763,165387.0
2022-09-27 14:25:00,95.56,95.6,95.56,95.59,75749.0,86.9763,87.0127,86.9763,87.0036,75749.0
2022-09-27 14:30:00,95.59,95.7,95.59,95.68,234267.0,87.0036,87.1037,87.0036,87.0855,234267.0
2022-09-27 14:35:00,95.69,95.7,95.67,95.69,51027.0,87.0946,87.1037,87.0764,87.0946,51027.0
2022-09-27 14:40:00,95.68,95.71,95.66,95.68,58104.0,87.0855,87.1128,87.0673,87.0855,58104.0
2022-09-27 14:45:00,95.68,95.71,95.66,95.69,181994.0,87.0855,87.1128,87.0673,87.0946,181994.0
2022-09-27 14:50:00,95.69,95.69,95.61,95.62,49732.0,87.0946,87.0946,87.0218,87.0309,49732.0
2022-09-27 14:55:00,95.63,95.65,95.62,95.63,99687.0,87.04,87.0582,87.0309,87.04,99687.0
2022-09-27 15:00:00,95.63,95.66,95.58,95.65,125423.0,87.04,87.0673,86.9945,87.0582,125423.0
2022-09-27 15:05:00,95.65,95.66,95.63,95.66,77105.0,87.0582,87.0673,87.04,87.0673,77105.0
2022-09-27 15:10:00,95.66,95.66,95.64,95.66,85497.0,87.0673,87.0673,87.0491,87.0673,85497.0
2022-09-27 15:15:00,95.66,95.7,95.64,95.69,252524.0,87.0673,87.1037,87.0491,87.0946,252524.0
2022-09-27 15:20:00,95.69,95.71,95.63,95.64,154061.0,87.0946,87.1128,87.04,87.0491,154061.0
2022-09-27 15:25:00,95.64,95.64,95.6,95.62,97927.0,87.0491,87.0491,87.0127,87.0309,97927.0
2022-09-27 15:30:00,95.63,95.63,95.6,95.61,215630.0,87.04,87.04,87.0127,87.0218,215630.0
2022-09-27 15:35:00,95.62,95.62,95.6,95.61,226442.0,87.0309,87.0309,87.0127,87.0218,226442.0
2022-09-27 15:40:00,95.61,95.62,95.59,95.61,189811.0,87.0218,87.0309,87.0036,87.0218,189811.0
2022-09-27 15:45:00,95.6,95.61,95.57,95.59,222467.0,87.0127,87.0218,86.9854,87.0036,222467.0
2022-09-27 15:50:00,95.59,95.61,95.57,95.58,647610.0,87.0036,87.0218,86.9854,86.9945,647610.0
2022-09-27 15:55:00,95.59,95.61,95.54,95.54,573295.0,87.0036,87.0218,86.9581,86.9581,573295.0
2022-09-28 09:30:00,96.47,96.55,96.45,96.48,228518.0,87.8045,87.8773,87.7863,87.8136,228518.0
2022-09-28 09:35:00,96.48,96.51,96.43,96.44,162521.0,87.8136,87.8409,87.7681,87.7772,162521.0
2022-09-28 09:40:00,96.44,96.52,96.38,96.52,121052.0,87.7772,87.85,87.7226,87.85,121052.0
2022-09-28 09:45:00,96.52,96.52,96.39,96.43,107464.0,87.85,87.85,87.7317,87.7681,107464.0
2022-09-28 09:50:00,96.42,96.47,96.38,96.38,157765.0,87.759,87.8045,87.7226,87.7226,157765.0
2022-09-28 09:55:00,96.37,96.4,96.35,96.37,229717.0,87.7135,87.7408,87.6953,87.7135,229717.0
2022-09-28 10:00:00,96.38,96.41,96.27,96.33,181765.0,87.7226,87.7499,87.6225,87.6771,181765.0
2022-09-28 10:05:00,96.33,96.37,96.29,96.34,79280.0,87.6771,87.7135,87.6407,87.6862,79280.0
2022-09-28 10:10:00,96.34,96.39,96.32,96.38,60365.0,87.6862,87.7317,87.668,87.7226,60365.0
2022-09-28 10:15:00,96.39,96.45,96.38,96.41,91150.0,87.7317,87.7863,87.7226,87.7499,91150.0
2022-09-28 10:20:00,96.43,96.51,96.41,96.5,101927.0,87.7681,87.8409,87.7499,87.8318,101927.0
2022-09-28 10:25:00,96.48,96.62,96.46,96.61,66959.0,87.8136,87.9411,87.7954,87.9319,66959.0
2022-09-28 10:30:00,96.62,96.65,96.55,96.55,86033.0,87.9411,87.9684,87.8773,87.8773,86033.0
2022-09-28 10:35:00,96.56,96.59,96.52,96.53,40928.0,87.8864,87.9137,87.85,87.8591,40928.0
2022-09-28 10:40:00,96.52,96.6,96.51,96.59,72927.0,87.85,87.9228,87.8409,87.9137,72927.0
2022-09-28 10:45:00,96.59,96.64,96.57,96.64,54875.0,87.9137,87.9593,87.8955,87.9593,54875.0
2022-09-28 10:50:00,96.63,96.68,96.59,96.68,63966.0,87.9502,87.9957,87.9137,87.9957,63966.0
2022-09-28 10:55:00,96.68,96.7,96.64,96.66,53842.0,87.9957,88.0139,87.9593,87.9775,53842.0
2022-09-28 11:00:00,96.65,96.74,96.64,96.73,127773.0,87.9684,88.0503,87.9593,88.0412,127773.0
2022-09-28 11:05:00,96.72,96.76,96.71,96.72,118284.0,88.0321,88.0685,88.023,88.0321,118284.0
2022-09-28 11:10:00,96.72,96.82,96.7,96.8,89522.0,88.0321,88.1231,88.0139,88.1049,89522.0
2022-09-28 11:15:00,96.81,96.88,96.8,96.85,156714.0,88.114,88.1777,88.1049,88.1504,156714.0
2022-09-28 11:20:00,96.84,96.93,96.84,96.89,185306.0,88.1413,88.2232,88.1413,88.1868,185306.0
2022-09-28 11:25:00,96.9,96.94,96.81,96.81,79901.0,88.1959,88.2323,88.114,88.114,79901.0
2022-09-28 11:30:00,96.84,96.84,96.74,96.8,41639.0,88.1413,88.1413,88.0503,88.1049,41639.0
2022-09-28 11:35:00,96.8,96.81,96.74,96.76,47886.0,88.1049,88.114,88.0503,88.0685,47886.0
2022-09-28 11:40:00,96.77,96.78,96.73,96.78,35093.0,88.0776,88.0867,88.0412,88.0867,35093.0
2022-09-28 11:45:00,96.79,96.8,96.76,96.77,22746.0,88.0958,88.1049,88.0685,88.0776,22746.0
2022-09-28 11:50:00,96.76,96.84,96.76,96.83,123402.0,88.0685,88.1413,88.0685,88.1322,123402.0
2022-09-28 11:55:00,96.83,96.85,96.81,96.85,265790.0,88.1322,88.1504,88.114,88.1504,265790.0
2022-09-28 12:00:00,96.85,96.88,96.83,96.84,54335.0,88.1504,88.1777,88.1322,88.1413,54335.0
2022-09-28 12:05:00,96.85,96.85,96.79,96.81,95835.0,88.1504,88.1504,88.0958,88.114,95835.0
2022-09-28 12:10:00,96.81,96.85,96.78,96.84,91631.0,88.114,88.1504,88.0867,88.1413,91631.0
2022-09-28 12:15:00,96.84,96.87,96.83,96.84,85630.0,88.1413,88.1686,88.1322,88.1413,85630.0
2022-09-28 12:20:00,96.84,96.84,96.78,96.78,63352.0,88.1413,88.1413,88.0867,88.0867,63352.0
2022-09-28 12:25:00,96.78,96.79,96.7,96.7,40496.0,88.0867,88.0958,88.0139,88.0139,40496.0
2022-09-28 12:30:00,96.7,96.72,96.66,96.72,174033.0,88.0139,88.0321,87.9775,88.0321,174033.0
2022-09-28 12:35:00,96.72,96.75,96.68,96.69,28314.0,88.0321,88.0594,87.9957,88.0048,28314.0
2022-09-28 12:40:00,96.7,96.71,96.67,96.68,93286.0,88.0139,88.023,87.9866,87.9957,93286.0
2022-09-28 12:45:00,96.69,96.71,96.66,96.66,44039.0,88.0048,88.023,87.9775,87.9775,44039.0
2022-09-28 12:50:00,96.68,96.74,96.67,96.74,24083.0,87.9957,88.0503,87.9866,88.0503,24083.0
2022-09-28 12:55:00,96.74,96.75,96.73,96.74,40762.0,88.0503,88.0594,88.0412,88.0503,40762.0
2022-09-28 13:00:00,96.74,96.82,96.65,96.8,451876.0,88.0503,88.1231,87.9684,88.1049,451876.0
2022-09-28 13:05:00,96.81,96.87,96.81,96.86,34379.0,88.114,88.1686,88.114,88.1595,34379.0
2022-09-28 13:10:00,96.86,96.88,96.8,96.83,118828.0,88.1595,88.1777,88.1049,88.1322,118828.0
2022-09-28 13:15:00,96.83,96.92,96.82,96.91,67812.0,88.1322,88.2141,88.1231,88.205,67812.0
2022-09-28 13:20:00,96.92,96.97,96.9,96.96,106151.0,88.2141,88.2596,88.1959,88.2505,106151.0
2022-09-28 13:25:00,96.96,96.97,96.87,96.87,74041.0,88.2505,88.2596,88.1686,88.1686,74041.0
2022-09-28 13:30:00,96.89,96.93,96.87,96.92,56727.0,88.1868,88.2232,88.1686,88.2141,56727.0
2022-09-28 13:35:00,96.92,96.94,96.9,96.94,59704.0,88.2141,88.2323,88.1959,88.2323,59704.0
2022-09-28 13:40:00,96.94,96.95,96.92,96.92,61607.0,88.2323,88.2414,88.2141,88.2141,61607.0
2022-09-28 13:45:00,96.93,96.94,96.9,96.92,91439.0,88.2232,88.2323,88.1959,88.2141,91439.0
2022-09-28 13:50:00,96.93,96.96,96.92,96.94,88254.0,88.2232,88.2505,88.2141,88.2323,88254.0
2022-09-28 13:55:00,96.93,96.94,96.89,96.91,85638.0,88.2232,88.2323,88.1868,88.205,85638.0
2022-09-28 14:00:00,96.9,96.92,96.88,96.92,60095.0,88.1959,88.2141,88.1777,88.2141,60095.0
2022-09-28 14:05:00,96.92,96.96,96.92,96.94,229423.0,88.2141,88.2505,88.2141,88.2323,229423.0
2022-09-28 14:10:00,96.93,96.95,96.9,96.91,79001.0,88.2232,88.2414,88.1959,88.205,79001.0
2022-09-28 14:15:00,96.92,96.95,96.9,96.94,63211.0,88.2141,88.2414,88.1959,88.2323,63211.0
2022-09-28 14:20:00,96.94,96.95,96.89,96.9,76698.0,88.2323,88.2414,88.1868,88.1959,76698.0
2022-09-28 14:25:00,96.9,96.91,96.87,96.88,35117.0,88.1959,88.205,88.1686,88.1777,35117.0
2022-09-28 14:30:00,96.89,96.91,96.87,96.9,168038.0,88.1868,88.205,88.1686,88.1959,168038.0
2022-09-28 14:35:00,96.89,96.93,96.89,96.9,67230.0,88.1868,88.2232,88.1868,88.1959,67230.0
2022-09-28 14:40:00,96.9,96.91,96.87,96.9,172817.0,88.1959,88.205,88.1686,88.1959,172817.0
2022-09-28 14:45:00,96.91,96.97,96.89,96.97,73266.0,88.205,88.2596,88.1868,88.2596,73266.0
2022-09-28 14:50:00,96.98,97.06,96.97,97.06,163270.0,88.2687,88.3415,88.2596,88.3415,163270.0
2022-09-28 14:55:00,97.05,97.08,97.02,97.06,98094.0,88.3324,88.3597,88.3051,88.3415,98094.0
2022-09-28 15:00:00,97.05,97.12,97.03,97.06,142127.0,88.3324,88.3961,88.3142,88.3415,142127.0
2022-09-28 15:05:00,97.05,97.09,97.04,97.06,52832.0,88.3324,88.3688,88.3233,88.3415,52832.0
2022-09-28 15:10:00,97.06,97.13,97.05,97.1,122292.0,88.3415,88.4052,88.3324,88.3779,122292.0
2022-09-28 15:15:00,97.11,97.13,97.06,97.06,151116.0,88.387,88.4052,88.3415,88.3415,151116.0
2022-09-28 15:20:00,97.06,97.08,97.04,97.06,125450.0,88.3415,88.3597,88.3233,88.3415,125450.0
2022-09-28 15:25:00,97.06,97.09,97.03,97.03,274998.0,88.3415,88.3688,88.3142,88.3142,274998.0
2022-09-28 15:30:00,97.04,97.06,97.01,97.03,480088.0,88.3233,88.3415,88.296,88.3142,480088.0
2022-09-28 15:35:00,97.03,97.05,97.02,97.04,144048.0,88.3142,88.3324,88.3051,88.3233,144048.0
2022-09-28 15:40:00,97.04,97.05,97.01,97.03,219547.0,88.3233,88.3324,88.296,88.3142,219547.0
2022-09-28 15:45:00,97.03,97.06,97.02,97.06,162474.0,88.3142,88.3415,88.3051,88.3415,162474.0
2022-09-28 15:50:00,97.05,97.07,97.04,97.05,259988.0,88.3324,88.3506,88.3233,88.3324,259988.0
2022-09-28 15:55:00,97.05,97.09,97.04,97.07,523843.0,88.3324,88.3688,88.3233,88.3506,523843.0
2022-09-29 09:30:00,96.48,96.55,96.41,96.55,111358.0,87.8136,87.8773,87.7499,87.8773,111358.0
2022-09-29 09:35:00,96.55,96.59,96.54,96.54,44555.0,87.8773,87.9137,87.8682,87.8682,44555.0
2022-09-29 09:40:00,96.54,96.6,96.44,96.45,73353.0,87.8682,87.9228,87.7772,87.7863,73353.0
2022-09-29 09:45:00,96.46,96.53,96.42,96.47,69316.0,87.7954,87.8591,87.759,87.8045,69316.0
2022-09-29 09:50:00,96.48,96.55,96.45,96.53,51796.0,87.8136,87.8773,87.7863,87.8591,51796.0
2022-09-29 09:55:00,96.56,96.56,96.47,96.48,34896.0,87.8864,87.8864,87.8045,87.8136,34896.0
2022-09-29 10:00:00,96.48,96.5,96.4,96.42,131675.0,87.8136,87.8318,87.7408,87.759,131675.0
2022-09-29 10:05:00,96.44,96.45,96.38,96.39,126919.0,87.7772,87.7863,87.7226,87.7317,126919.0
2022-09-29 10:10:00,96.38,96.41,96.35,96.36,77954.0,87.7226,87.7499,87.6953,87.7044,77954.0
2022-09-29 10:15:00,96.39,96.41,96.29,96.3,101197.0,87.7317,87.7499,87.6407,87.6498,101197.0
2022-09-29 10:20:00,96.31,96.36,96.29,96.34,74087.0,87.6589,87.7044,87.6407,87.6862,74087.0
2022-09-29 10:25:00,96.35,96.4,96.34,96.37,98031.0,87.6953,87.7408,87.6862,87.7135,98031.0
2022-09-29 10:30:00,96.38,96.42,96.32,96.41,79892.0,87.7226,87.759,87.668,87.7499,79892.0
2022-09-29 10:35:00,96.39,96.39,96.34,96.39,67299.0,87.7317,87.7317,87.6862,87.7317,67299.0
2022-09-29 10:40:00,96.39,96.41,96.36,96.38,115797.0,87.7317,87.7499,87.7044,87.7226,115797.0
2022-09-29 10:45:00,96.39,96.42,96.36,96.38,126798.0,87.7317,87.759,87.7044,87.7226,126798.0
2022-09-29 10:50:00,96.38,96.43,96.36,96.39,72435.0,87.7226,87.7681,87.7044,87.7317,72435.0
2022-09-29 10:55:00,96.39,96.43,96.38,96.43,51829.0,87.7317,87.7681,87.7226,87.7681,51829.0
2022-09-29 11:00:00,96.41,96.46,96.4,96.46,74655.0,87.7499,87.7954,87.7408,87.7954,74655.0
2022-09-29 11:05:00,96.45,96.61,96.45,96.59,123257.0,87.7863,87.9319,87.7863,87.9137,123257.0
2022-09-29 11:10:00,96.58,96.6,96.52,96.56,188319.0,87.9046,87.9228,87.85,87.8864,188319.0
2022-09-29 11:15:00,96.55,96.56,96.51,96.56,140628.0,87.8773,87.8864,87.8409,87.8864,140628.0
2022-09-29 11:20:00,96.56,96.59,96.51,96.56,246200.0,87.8864,87.9137,87.8409,87.8864,246200.0
2022-09-29 11:25:00,96.58,96.58,96.53,96.56,85600.0,87.9046,87.9046,87.8591,87.8864,85600.0
2022-09-29 11:30:00,96.56,96.62,96.54,96.61,79674.0,87.8864,87.9411,87.8682,87.9319,79674.0
2022-09-29 11:35:00,96.61,96.62,96.56,96.61,114085.0,87.9319,87.9411,87.8864,87.9319,114085.0
2022-09-29 11:40:00,96.61,96.63,96.58,96.61,61200.0,87.9319,87.9502,87.9046,87.9319,61200.0
2022-09-29 11:45:00,96.61,96.65,96.6,96.63,131673.0,87.9319,87.9684,87.9228,87.9502,131673.0
2022-09-29 11:50:00,96.63,96.67,96.62,96.66,74591.0,87.9502,87.9866,87.9411,87.9775,74591.0
2022-09-29 11:55:00,96.67,96.71,96.66,96.69,59131.0,87.9866,88.023,87.9775,88.0048,59131.0
2022-09-29 12:00:00,96.68,96.7,96.66,96.7,54200.0,87.9957,88.0139,87.9775,88.0139,54200.0
2022-09-29 12:05:00,96.7,96.78,96.7,96.78,90305.0,88.0139,88.0867,88.0139,88.0867,90305.0
2022-09-29 12:10:00,96.8,96.8,96.75,96.76,143689.0,88.1049,88.1049,88.0594,88.0685,143689.0
2022-09-29 12:15:00,96.77,96.78,96.73,96.74,111713.0,88.0776,88.0867,88.0412,88.0503,111713.0
2022-09-29 12:20:00,96.74,96.75,96.7,96.7,73144.0,88.0503,88.0594,88.0139,88.0139,73144.0
2022-09-29 12:25:00,96.71,96.72,96.63,96.64,48129.0,88.023,88.0321,87.9502,87.9593,48129.0
2022-09-29 12:30:00,96.64,96.66,96.6,96.62,52029.0,87.9593,87.9775,87.9228,87.9411,52029.0
2022-09-29 12:35:00,96.62,96.62,96.57,96.59,95326.0,87.9411,87.9411,87.8955,87.9137,95326.0
2022-09-29 12:40:00,96.59,96.59,96.54,96.58,86377.0,87.9137,87.9137,87.8682,87.9046,86377.0
2022-09-29 12:45:00,96.58,96.58,96.52,96.53,94159.0,87.9046,87.9046,87.85,87.8591,94159.0
2022-09-29 12:50:00,96.54,96.54,96.5,96.51,80589.0,87.8682,87.8682,87.8318,87.8409,80589.0
2022-09-29 12:55:00,96.5,96.52,96.47,96.51,46480.0,87.8318,87.85,87.8045,87.8409,46480.0
2022-09-29 13:00:00,96.5,96.53,96.5,96.51,82911.0,87.8318,87.8591,87.8318,87.8409,82911.0
2022-09-29 13:05:00,96.51,96.54,96.49,96.53,72762.0,87.8409,87.8682,87.8227,87.8591,72762.0
2022-09-29 13:10:00,96.53,96.55,96.51,96.54,44577.0,87.8591,87.8773,87.8409,87.8682,44577.0
2022-09-29 13:15:00,96.54,96.56,96.53,96.54,61965.0,87.8682,87.8864,87.8591,87.8682,61965.0
2022-09-29 13:20:00,96.54,96.54,96.49,96.49,46150.0,87.8682,87.8682,87.8227,87.8227,46150.0
2022-09-29 13:25:00,96.49,96.52,96.48,96.48,49776.0,87.8227,87.85,87.8136,87.8136,49776.0
2022-09-29 13:30:00,96.49,96.53,96.48,96.52,111098.0,87.8227,87.8591,87.8136,87.85,111098.0
2022-09-29 13:35:00,96.52,96.54,96.51,96.51,67421.0,87.85,87.8682,87.8409,87.8409,67421.0
2022-09-29 13:40:00,96.5,96.51,96.48,96.51,70305.0,87.8318,87.8409,87.8136,87.8409,70305.0
2022-09-29 13:45:00,96.51,96.52,96.48,96.51,171151.0,87.8409,87.85,87.8136,87.8409,171151.0
2022-09-29 13:50:00,96.5,96.54,96.5,96.52,75189.0,87.8318,87.8682,87.8318,87.85,75189.0
2022-09-29 13:55:00,96.53,96.54,96.51,96.54,58549.0,87.8591,87.8682,87.8409,87.8682,58549.0
2022-09-29 14:00:00,96.54,96.55,96.53,96.54,92125.0,87.8682,87.8773,87.8591,87.8682,92125.0
2022-09-29 14:05:00,96.54,96.58,96.53,96.55,86704.0,87.8682,87.9046,87.8591,87.8773,86704.0
2022-09-29 14:10:00,96.56,96.56,96.54,96.54,108424.0,87.8864,87.8864,87.8682,87.8682,108424.0
2022-09-29 14:15:00,96.54,96.55,96.49,96.52,63240.0,87.8682,87.8773,87.8227,87.85,63240.0
2022-09-29 14:20:00,96.52,96.54,96.51,96.54,72640.0,87.85,87.8682,87.8409,87.8682,72640.0
2022-09-29 14:25:00,96.54,96.55,96.52,96.54,124093.0,87.8682,87.8773,87.85,87.8682,124093.0
2022-09-29 14:30:00,96.53,96.55,96.52,96.53,135620.0,87.8591,87.8773,87.85,87.8591,135620.0
2022-09-29 14:35:00,96.53,96.61,96.53,96.61,100308.0,87.8591,87.9319,87.8591,87.9319,100308.0
2022-09-29 14:40:00,96.6,96.62,96.59,96.61,71109.0,87.9228,87.9411,87.9137,87.9319,71109.0
2022-09-29 14:45:00,96.6,96.61,96.59,96.6,142483.0,87.9228,87.9319,87.9137,87.9228,142483.0
2022-09-29 14:50:00,96.6,96.61,96.58,96.6,60868.0,87.9228,87.9319,87.9046,87.9228,60868.0
2022-09-29 14:55:00,96.6,96.62,96.58,96.62,216268.0,87.9228,87.9411,87.9046,87.9411,216268.0
2022-09-29 15:00:00,96.61,96.62,96.58,96.61,67467.0,87.9319,87.9411,87.9046,87.9319,67467.0
2022-09-29 15:05:00,96.59,96.61,96.55,96.56,100674.0,87.9137,87.9319,87.8773,87.8864,100674.0
2022-09-29 15:10:00,96.55,96.6,96.55,96.59,100483.0,87.8773,87.9228,87.8773,87.9137,100483.0
2022-09-29 15:15:00,96.59,96.61,96.55,96.57,58089.0,87.9137,87.9319,87.8773,87.8955,58089.0
2022-09-29 15:20:00,96.56,96.57,96.54,96.54,68479.0,87.8864,87.8955,87.8682,87.8682,68479.0
2022-09-29 15:25:00,96.55,96.58,96.53,96.58,106764.0,87.8773,87.9046,87.8591,87.9046,106764.0
2022-09-29 15:30:00,96.58,96.62,96.57,96.62,61491.0,87.9046,87.9411,87.8955,87.9411,61491.0
2022-09-29 15:35:00,96.61,96.64,96.6,96.62,108169.0,87.9319,87.9593,87.9228,87.9411,108169.0
2022-09-29 15:40:00,96.62,96.63,96.57,96.58,81076.0,87.9411,87.9502,87.8955,87.9046,81076.0
2022-09-29 15:45:00,96.57,96.57,96.53,96.56,101051.0,87.8955,87.8955,87.8591,87.8864,101051.0
2022-09-29 15:50:00,96.56,96.62,96.55,96.59,238718.0,87.8864,87.9411,87.8773,87.9137,238718.0
2022-09-29 15:55:00,96.59,96.64,96.57,96.59,309073.0,87.9137,87.9593,87.8955,87.9137,309073.0
2022-09-30 09:30:00,96.86,96.99,96.86,96.98,121189.0,88.1595,88.2778,88.1595,88.2687,121189.0
2022-09-30 09:35:00,96.97,96.99,96.94,96.95,47016.0,88.2596,88.2778,88.2323,88.2414,47016.0
2022-09-30 09:40:00,96.95,97.07,96.9,97.02,227005.0,88.2414,88.3506,88.1959,88.3051,227005.0
2022-09-30 09:45:00,97.04,97.09,96.98,97.02,23301.0,88.3233,88.3688,88.2687,88.3051,23301.0
2022-09-30 09:50:00,97.02,97.03,96.95,96.97,116764.0,88.3051,88.3142,88.2414,88.2596,116764.0
2022-09-30 09:55:00,96.97,96.98,96.89,96.89,83822.0,88.2596,88.2687,88.1868,88.1868,83822.0
2022-09-30 10:00:00,96.9,96.95,96.85,96.89,313761.0,88.1959,88.2414,88.1504,88.1868,313761.0
2022-09-30 10:05:00,96.89,96.93,96.87,96.92,72833.0,88.1868,88.2232,88.1686,88.2141,72833.0
2022-09-30 10:10:00,96.92,96.92,96.83,96.84,85895.0,88.2141,88.2141,88.1322,88.1413,85895.0
2022-09-30 10:15:00,96.84,96.89,96.82,96.87,90898.0,88.1413,88.1868,88.1231,88.1686,90898.0
2022-09-30 10:20:00,96.88,96.88,96.82,96.85,123497.0,88.1777,88.1777,88.1231,88.1504,123497.0
2022-09-30 10:25:00,96.85,96.86,96.77,96.81,122876.0,88.1504,88.1595,88.0776,88.114,122876.0
2022-09-30 10:30:00,96.81,96.84,96.77,96.81,76626.0,88.114,88.1413,88.0776,88.114,76626.0
2022-09-30 10:35:00,96.8,96.86,96.79,96.81,102565.0,88.1049,88.1595,88.0958,88.114,102565.0
2022-09-30 10:40:00,96.81,96.81,96.71,96.72,107329.0,88.114,88.114,88.023,88.0321,107329.0
2022-09-30 10:45:00,96.71,96.74,96.67,96.7,91442.0,88.023,88.0503,87.9866,88.0139,91442.0
2022-09-30 10:50:00,96.7,96.74,96.68,96.7,85787.0,88.0139,88.0503,87.9957,88.0139,85787.0
2022-09-30 10:55:00,96.7,96.77,96.69,96.77,236087.0,88.0139,88.0776,88.0048,88.0776,236087.0
2022-09-30 11:00:00,96.77,96.78,96.74,96.76,44223.0,88.0776,88.0867,88.0503,88.0685,44223.0
2022-09-30 11:05:00,96.76,96.77,96.74,96.77,57573.0,88.0685,88.0776,88.0503,88.0776,57573.0
2022-09-30 11:10:00,96.77,96.82,96.76,96.78,72614.0,88.0776,88.1231,88.0685,88.0867,72614.0
2022-09-30 11:15:00,96.79,96.82,96.78,96.82,69943.0,88.0958,88.1231,88.0867,88.1231,69943.0
2022-09-30 11:20:00,96.82,96.83,96.77,96.79,53798.0,88.1231,88.1322,88.0776,88.0958,53798.0
2022-09-30 11:25:00,96.79,96.83,96.78,96.8,79571.0,88.0958,88.1322,88.0867,88.1049,79571.0
2022-09-30 11:30:00,96.78,96.85,96.76,96.84,31713.0,88.0867,88.1504,88.0685,88.1413,31713.0
2022-09-30 11:35:00,96.85,96.85,96.8,96.81,99365.0,88.1504,88.1504,88.1049,88.114,99365.0
2022-09-30 11:40:00,96.8,96.85,96.78,96.8,39350.0,88.1049,88.1504,88.0867,88.1049,39350.0
2022-09-30 11:45:00,96.8,96.8,96.76,96.77,59249.0,88.1049,88.1049,88.0685,88.0776,59249.0
2022-09-30 11:50:00,96.77,96.81,96.75,96.79,50446.0,88.0776,88.114,88.0594,88.0958,50446.0
2022-09-30 11:55:00,96.79,96.82,96.79,96.81,42000.0,88.0958,88.1231,88.0958,88.114,42000.0
2022-09-30 12:00:00,96.81,96.83,96.8,96.81,58240.0,88.114,88.1322,88.1049,88.114,58240.0
2022-09-30 12:05:00,96.78,96.81,96.76,96.8,407268.0,88.0867,88.114,88.0685,88.1049,407268.0
2022-09-30 12:10:00,96.8,96.81,96.75,96.76,92331.0,88.1049,88.114,88.0594,88.0685,92331.0
2022-09-30 12:15:00,96.76,96.79,96.74,96.76,1087503.0,88.0685,88.0958,88.0503,88.0685,1087503.0
2022-09-30 12:20:00,96.76,96.79,96.74,96.78,252880.0,88.0685,88.0958,88.0503,88.0867,252880.0
2022-09-30 12:25:00,96.78,96.79,96.76,96.78,33510.0,88.0867,88.0958,88.0685,88.0867,33510.0
2022-09-30 12:30:00,96.79,96.81,96.77,96.78,78850.0,88.0958,88.114,88.0776,88.0867,78850.0
2022-09-30 12:35:00,96.78,96.82,96.77,96.82,39348.0,88.0867,88.1231,88.0776,88.1231,39348.0
2022-09-30 12:40:00,96.81,96.83,96.78,96.82,39294.0,88.114,88.1322,88.0867,88.1231,39294.0
2022-09-30 12:45:00,96.82,96.83,96.81,96.83,54889.0,88.1231,88.1322,88.114,88.1322,54889.0
2022-09-30 12:50:00,96.84,96.86,96.83,96.85,54810.0,88.1413,88.1595,88.1322,88.1504,54810.0
2022-09-30 12:55:00,96.85,96.85,96.83,96.84,38963.0,88.1504,88.1504,88.1322,88.1413,38963.0
2022-09-30 13:00:00,96.84,96.84,96.81,96.84,36126.0,88.1413,88.1413,88.114,88.1413,36126.0
2022-09-30 13:05:00,96.84,96.86,96.83,96.84,52110.0,88.1413,88.1595,88.1322,88.1413,52110.0
2022-09-30 13:10:00,96.84,96.86,96.83,96.84,41627.0,88.1413,88.1595,88.1322,88.1413,41627.0
2022-09-30 13:15:00,96.84,96.84,96.8,96.8,31181.0,88.1413,88.1413,88.1049,88.1049,31181.0
2022-09-30 13:20:00,96.81,96.83,96.79,96.81,18383.0,88.114,88.1322,88.0958,88.114,18383.0
2022-09-30 13:25:00,96.81,96.83,96.81,96.81,40972.0,88.114,88.1322,88.114,88.114,40972.0
2022-09-30 13:30:00,96.81,96.82,96.77,96.79,35384.0,88.114,88.1231,88.0776,88.0958,35384.0
2022-09-30 13:35:00,96.78,96.79,96.73,96.75,88034.0,88.0867,88.0958,88.0412,88.0594,88034.0
2022-09-30 13:40:00,96.73,96.74,96.69,96.69,72627.0,88.0412,88.0503,88.0048,88.0048,72627.0
2022-09-30 13:45:00,96.69,96.69,96.64,96.66,47301.0,88.0048,88.0048,87.9593,87.9775,47301.0
2022-09-30 13:50:00,96.67,96.73,96.65,96.73,342039.0,87.9866,88.0412,87.9684,88.0412,342039.0
2022-09-30 13:55:00,96.73,96.75,96.72,96.72,20231.0,88.0412,88.0594,88.0321,88.0321,20231.0
2022-09-30 14:00:00,96.73,96.76,96.72,96.73,168309.0,88.0412,88.0685,88.0321,88.0412,168309.0
2022-09-30 14:05:00,96.73,96.73,96.69,96.7,38856.0,88.0412,88.0412,88.0048,88.0139,38856.0
2022-09-30 14:10:00,96.7,96.78,96.69,96.77,200521.0,88.0139,88.0867,88.0048,88.0776,200521.0
2022-09-30 14:15:00,96.77,96.78,96.75,96.78,61009.0,88.0776,88.0867,88.0594,88.0867,61009.0
2022-09-30 14:20:00,96.78,96.79,96.76,96.78,59708.0,88.0867,88.0958,88.0685,88.0867,59708.0
2022-09-30 14:25:00,96.78,96.79,96.75,96.79,119722.0,88.0867,88.0958,88.0594,88.0958,119722.0
2022-09-30 14:30:00,96.79,96.79,96.75,96.76,117956.0,88.0958,88.0958,88.0594,88.0685,117956.0
2022-09-30 14:35:00,96.76,96.77,96.72,96.73,106793.0,88.0685,88.0776,88.0321,88.0412,106793.0
2022-09-30 14:40:00,96.73,96.73,96.66,96.67,126754.0,88.0412,88.0412,87.9775,87.9866,126754.0
2022-09-30 14:45:00,96.67,96.68,96.62,96.66,116457.0,87.9866,87.9957,87.9411,87.9775,116457.0
2022-09-30 14:50:00,96.65,96.66,96.53,96.55,275242.0,87.9684,87.9775,87.8591,87.8773,275242.0
2022-09-30 14:55:00,96.53,96.54,96.39,96.39,169917.0,87.8591,87.8682,87.7317,87.7317,169917.0
2022-09-30 15:00:00,96.4,96.46,96.38,96.42,150544.0,87.7408,87.7954,87.7226,87.759,150544.0
2022-09-30 15:05:00,96.43,96.46,96.35,96.38,164723.0,87.7681,87.7954,87.6953,87.7226,164723.0
2022-09-30 15:10:00,96.38,96.42,96.37,96.4,150987.0,87.7226,87.759,87.7135,87.7408,150987.0
2022-09-30 15:15:00,96.4,96.43,96.38,96.39,248153.0,87.7408,87.7681,87.7226,87.7317,248153.0
2022-09-30 15:20:00,96.39,96.39,96.31,96.32,175941.0,87.7317,87.7317,87.6589,87.668,175941.0
2022-09-30 15:25:00,96.31,96.33,96.24,96.31,132610.0,87.6589,87.6771,87.5952,87.6589,132610.0
2022-09-30 15:30:00,96.32,96.35,96.25,96.25,276898.0,87.668,87.6953,87.6043,87.6043,276898.0
2022-09-30 15:35:00,96.26,96.29,96.24,96.27,239268.0,87.6134,87.6407,87.5952,87.6225,239268.0
2022-09-30 15:40:00,96.26,96.35,96.25,96.34,307184.0,87.6134,87.6953,87.6043,87.6862,307184.0
2022-09-30 15:45:00,96.34,96.35,96.29,96.31,322912.0,87.6862,87.6953,87.6407,87.6589,322912.0
2022-09-30 15:50:00,96.31,96.32,96.19,96.22,449563.0,87.6589,87.668,87.5497,87.577,449563.0
2022-09-30 15:55:00,96.22,96.38,96.21,96.33,1807957.0,87.577,87.7226,87.5679,87.6771,1807957.0
2022-10-03 09:30:00,96.89,96.89,96.77,96.79,308393.0,88.3784,88.3784,88.269,88.2872,308393.0
2022-10-03 09:35:00,96.79,96.8,96.75,96.78,136701.0,88.2872,88.2964,88.2507,88.2781,136701.0
2022-10-03 09:40:00,96.77,96.81,96.74,96.79,133435.0,88.269,88.3055,88.2416,88.2872,133435.0
2022-10-03 09:45:00,96.79,96.83,96.76,96.78,82618.0,88.2872,88.3237,88.2599,88.2781,82618.0
2022-10-03 09:50:00,96.78,96.78,96.66,96.68,225564.0,88.2781,88.2781,88.1687,88.1869,225564.0
2022-10-03 09:55:00,96.67,96.7,96.64,96.64,176989.0,88.1778,88.2051,88.1504,88.1504,176989.0
2022-10-03 10:00:00,96.66,97.03,96.65,96.97,407585.0,88.1687,88.5062,88.1595,88.4514,407585.0
2022-10-03 10:05:00,96.96,97.06,96.94,97.06,111433.0,88.4423,88.5335,88.4241,88.5335,111433.0
2022-10-03 10:10:00,97.06,97.08,96.95,96.97,114403.0,88.5335,88.5518,88.4332,88.4514,114403.0
2022-10-03 10:15:00,96.97,96.98,96.94,96.98,40169.0,88.4514,88.4605,88.4241,88.4605,40169.0
2022-10-03 10:20:00,96.99,97.14,96.99,97.14,90310.0,88.4697,88.6065,88.4697,88.6065,90310.0
2022-10-03 10:25:00,97.14,97.22,97.14,97.19,50802.0,88.6065,88.6795,88.6065,88.6521,50802.0
2022-10-03 10:30:00,97.19,97.22,97.16,97.17,147100.0,88.6521,88.6795,88.6247,88.6339,147100.0
2022-10-03 10:35:00,97.17,97.19,97.14,97.17,197583.0,88.6339,88.6521,88.6065,88.6339,197583.0
2022-10-03 10:40:00,97.17,97.2,97.14,97.19,103835.0,88.6339,88.6612,88.6065,88.6521,103835.0
2022-10-03 10:45:00,97.19,97.25,97.17,97.25,79396.0,88.6521,88.7068,88.6339,88.7068,79396.0
2022-10-03 10:50:00,97.25,97.27,97.2,97.23,97070.0,88.7068,88.7251,88.6612,88.6886,97070.0
2022-10-03 10:55:00,97.22,97.27,97.19,97.2,54093.0,88.6795,88.7251,88.6521,88.6612,54093.0
2022-10-03 11:00:00,97.2,97.27,97.18,97.26,115480.0,88.6612,88.7251,88.643,88.7159,115480.0
2022-10-03 11:05:00,97.25,97.39,97.25,97.38,119014.0,88.7068,88.8345,88.7068,88.8254,119014.0
2022-10-03 11:10:00,97.4,97.48,97.36,97.39,204170.0,88.8436,88.9166,88.8072,88.8345,204170.0
2022-10-03 11:15:00,97.4,97.44,97.38,97.41,117803.0,88.8436,88.8801,88.8254,88.8528,117803.0
2022-10-03 11:20:00,97.4,97.41,97.36,97.4,276146.0,88.8436,88.8528,88.8072,88.8436,276146.0
2022-10-03 11:25:00,97.39,97.4,97.34,97.37,88884.0,88.8345,88.8436,88.7889,88.8163,88884.0
2022-10-03 11:30:00,97.37,97.4,97.34,97.34,26662.0,88.8163,88.8436,88.7889,88.7889,26662.0
2022-10-03 11:35:00,97.34,97.38,97.33,97.38,71883.0,88.7889,88.8254,88.7798,88.8254,71883.0
2022-10-03 11:40:00,97.38,97.4,97.33,97.34,148932.0,88.8254,88.8436,88.7798,88.7889,148932.0
2022-10-03 11:45:00,97.34,97.36,97.32,97.33,87752.0,88.7889,88.8072,88.7707,88.7798,87752.0
2022-10-03 11:50:00,97.33,97.34,97.27,97.27,76073.0,88.7798,88.7889,88.7251,88.7251,76073.0
2022-10-03 11:55:00,97.28,97.28,97.22,97.25,62285.0,88.7342,88.7342,88.6795,88.7068,62285.0
2022-10-03 12:00:00,97.26,97.31,97.25,97.25,23687.0,88.7159,88.7616,88.7068,88.7068,23687.0
2022-10-03 12:05:00,97.25,97.28,97.23,97.28,72246.0,88.7068,88.7342,88.6886,88.7342,72246.0
2022-10-03 12:10:00,97.28,97.33,97.28,97.29,34175.0,88.7342,88.7798,88.7342,88.7433,34175.0
2022-10-03 12:15:00,97.29,97.33,97.26,97.26,71881.0,88.7433,88.7798,88.7159,88.7159,71881.0
2022-10-03 12:20:00,97.26,97.26,97.21,97.23,120083.0,88.7159,88.7159,88.6703,88.6886,120083.0
2022-10-03 12:25:00,97.23,97.23,97.18,97.2,41443.0,88.6886,88.6886,88.643,88.6612,41443.0
2022-10-03 12:30:00,97.2,97.21,97.17,97.2,36275.0,88.6612,88.6703,88.6339,88.6612,36275.0
2022-10-03 12:35:00,97.19,97.21,97.16,97.17,92480.0,88.6521,88.6703,88.6247,88.6339,92480.0
2022-10-03 12:40:00,97.16,97.16,97.12,97.15,89697.0,88.6247,88.6247,88.5882,88.6156,89697.0
2022-10-03 12:45:00,97.15,97.17,97.13,97.13,45731.0,88.6156,88.6339,88.5974,88.5974,45731.0
2022-10-03 12:50:00,97.13,97.14,97.09,97.11,19537.0,88.5974,88.6065,88.5609,88.5791,19537.0
2022-10-03 12:55:00,97.12,97.12,97.08,97.1,33202.0,88.5882,88.5882,88.5518,88.57,33202.0
2022-10-03 13:00:00,97.1,97.1,97.06,97.08,63725.0,88.57,88.57,88.5335,88.5518,63725.0
2022-10-03 13:05:00,97.09,97.12,97.07,97.11,47825.0,88.5609,88.5882,88.5426,88.5791,47825.0
2022-10-03 13:10:00,97.11,97.12,97.08,97.11,43304.0,88.5791,88.5882,88.5518,88.5791,43304.0
2022-10-03 13:15:00,97.1,97.1,97.04,97.05,77802.0,88.57,88.57,88.5153,88.5244,77802.0
2022-10-03 13:20:00,97.04,97.09,97.04,97.09,95906.0,88.5153,88.5609,88.5153,88.5609,95906.0
2022-10-03 13:25:00,97.09,97.09,97.06,97.08,31629.0,88.5609,88.5609,88.5335,88.5518,31629.0
2022-10-03 13:30:00,97.09,97.11,97.08,97.11,32462.0,88.5609,88.5791,88.5518,88.5791,32462.0
2022-10-03 13:35:00,97.11,97.11,97.1,97.1,34622.0,88.5791,88.5791,88.57,88.57,34622.0
2022-10-03 13:40:00,97.11,97.12,97.07,97.09,26708.0,88.5791,88.5882,88.5426,88.5609,26708.0
2022-10-03 13:45:00,97.08,97.11,97.08,97.08,15577.0,88.5518,88.5791,88.5518,88.5518,15577.0
2022-10-03 13:50:00,97.08,97.09,97.03,97.03,27750.0,88.5518,88.5609,88.5062,88.5062,27750.0
2022-10-03 13:55:00,97.04,97.06,97.02,97.03,41099.0,88.5153,88.5335,88.497,88.5062,41099.0
2022-10-03 14:00:00,97.03,97.04,97.01,97.03,35097.0,88.5062,88.5153,88.4879,88.5062,35097.0
2022-10-03 14:05:00,97.03,97.04,97.01,97.03,28129.0,88.5062,88.5153,88.4879,88.5062,28129.0
2022-10-03 14:10:00,97.03,97.04,96.99,97.0,149393.0,88.5062,88.5153,88.4697,88.4788,149393.0
2022-10-03 14:15:00,97.0,97.01,96.98,97.0,91208.0,88.4788,88.4879,88.4605,88.4788,91208.0
2022-10-03 14:20:00,97.0,97.03,96.99,97.03,59015.0,88.4788,88.5062,88.4697,88.5062,59015.0
2022-10-03 14:25:00,97.03,97.03,96.99,97.02,111643.0,88.5062,88.5062,88.4697,88.497,111643.0
2022-10-03 14:30:00,97.02,97.06,96.98,97.0,113747.0,88.497,88.5335,88.4605,88.4788,113747.0
2022-10-03 14:35:00,96.99,97.01,96.98,97.01,77500.0,88.4697,88.4879,88.4605,88.4879,77500.0
2022-10-03 14:40:00,97.0,97.01,96.98,97.0,267582.0,88.4788,88.4879,88.4605,88.4788,267582.0
2022-10-03 14:45:00,97.02,97.03,96.98,97.02,82896.0,88.497,88.5062,88.4605,88.497,82896.0
2022-10-03 14:50:00,97.01,97.05,97.01,97.05,40856.0,88.4879,88.5244,88.4879,88.5244,40856.0
2022-10-03 14:55:00,97.04,97.05,97.01,97.02,55658.0,88.5153,88.5244,88.4879,88.497,55658.0
2022-10-03 15:00:00,97.0,97.0,96.96,96.98,66506.0,88.4788,88.4788,88.4423,88.4605,66506.0
2022-10-03 15:05:00,96.96,96.97,96.94,96.94,83638.0,88.4423,88.4514,88.4241,88.4241,83638.0
2022-10-03 15:10:00,96.94,96.95,96.9,96.92,118131.0,88.4241,88.4332,88.3876,88.4058,118131.0
2022-10-03 15:15:00,96.92,96.93,96.9,96.92,101981.0,88.4058,88.4149,88.3876,88.4058,101981.0
2022-10-03 15:20:00,96.91,96.94,96.9,96.94,131129.0,88.3967,88.4241,88.3876,88.4241,131129.0
2022-10-03 15:25:00,96.93,96.98,96.93,96.94,143644.0,88.4149,88.4605,88.4149,88.4241,143644.0
2022-10-03 15:30:00,96.93,96.96,96.93,96.94,185347.0,88.4149,88.4423,88.4149,88.4241,185347.0
2022-10-03 15:35:00,96.94,96.95,96.92,96.94,316789.0,88.4241,88.4332,88.4058,88.4241,316789.0
2022-10-03 15:40:00,96.94,96.94,96.89,96.91,513077.0,88.4241,88.4241,88.3784,88.3967,513077.0
2022-10-03 15:45:00,96.91,96.91,96.88,96.89,246968.0,88.3967,88.3967,88.3693,88.3784,246968.0
2022-10-03 15:50:00,96.88,96.92,96.88,96.89,172552.0,88.3693,88.4058,88.3693,88.3784,172552.0
2022-10-03 15:55:00,96.89,96.93,96.87,96.93,453710.0,88.3784,88.4149,88.3602,88.4149,453710.0
2022-10-04 09:30:00,97.21,97.32,97.21,97.31,193676.0,88.6703,88.7707,88.6703,88.7616,193676.0
2022-10-04 09:35:00,97.32,97.32,97.14,97.2,86179.0,88.7707,88.7707,88.6065,88.6612,86179.0
2022-10-04 09:40:00,97.18,97.19,97.08,97.12,106726.0,88.643,88.6521,88.5518,88.5882,106726.0
2022-10-04 09:45:00,97.12,97.21,97.12,97.2,184865.0,88.5882,88.6703,88.5882,88.6612,184865.0
2022-10-04 09:50:00,97.2,97.24,97.13,97.14,130856.0,88.6612,88.6977,88.5974,88.6065,130856.0
2022-10-04 09:55:00,97.14,97.26,97.13,97.23,49075.0,88.6065,88.7159,88.5974,88.6886,49075.0
2022-10-04 10:00:00,97.23,97.47,97.23,97.45,135894.0,88.6886,88.9075,88.6886,88.8893,135894.0
2022-10-04 10:05:00,97.45,97.55,97.44,97.54,85430.0,88.8893,88.9805,88.8801,88.9713,85430.0
2022-10-04 10:10:00,97.53,97.53,97.44,97.44,89774.0,88.9622,88.9622,88.8801,88.8801,89774.0
2022-10-04 10:15:00,97.44,97.48,97.41,97.43,51199.0,88.8801,88.9166,88.8528,88.871,51199.0
2022-10-04 10:20:00,97.43,97.46,97.41,97.44,84950.0,88.871,88.8984,88.8528,88.8801,84950.0
2022-10-04 10:25:00,97.43,97.45,97.4,97.43,39533.0,88.871,88.8893,88.8436,88.871,39533.0
2022-10-04 10:30:00,97.41,97.42,97.36,97.38,42927.0,88.8528,88.8619,88.8072,88.8254,42927.0
2022-10-04 10:35:00,97.38,97.49,97.37,97.48,52112.0,88.8254,88.9257,88.8163,88.9166,52112.0
2022-10-04 10:40:00,97.48,97.49,97.39,97.42,143368.0,88.9166,88.9257,88.8345,88.8619,143368.0
2022-10-04 10:45:00,97.42,97.49,97.41,97.44,113816.0,88.8619,88.9257,88.8528,88.8801,113816.0
2022-10-04 10:50:00,97.43,97.47,97.39,97.45,32353.0,88.871,88.9075,88.8345,88.8893,32353.0
2022-10-04 10:55:00,97.45,97.46,97.41,97.44,69850.0,88.8893,88.8984,88.8528,88.8801,69850.0
2022-10-04 11:00:00,97.44,97.46,97.36,97.36,82516.0,88.8801,88.8984,88.8072,88.8072,82516.0
2022-10-04 11:05:00,97.37,97.4,97.34,97.4,87919.0,88.8163,88.8436,88.7889,88.8436,87919.0
2022-10-04 11:10:00,97.41,97.41,97.35,97.37,48126.0,88.8528,88.8528,88.798,88.8163,48126.0
2022-10-04 11:15:00,97.37,97.38,97.31,97.32,67646.0,88.8163,88.8254,88.7616,88.7707,67646.0
2022-10-04 11:20:00,97.32,97.32,97.27,97.29,124604.0,88.7707,88.7707,88.7251,88.7433,124604.0
2022-10-04 11:25:00,97.29,97.32,97.27,97.31,77383.0,88.7433,88.7707,88.7251,88.7616,77383.0
2022-10-04 11:30:00,97.32,97.36,97.3,97.34,41845.0,88.7707,88.8072,88.7524,88.7889,41845.0
2022-10-04 11:35:00,97.34,97.35,97.28,97.29,33990.0,88.7889,88.798,88.7342,88.7433,33990.0
2022-10-04 11:40:00,97.29,97.34,97.28,97.33,47273.0,88.7433,88.7889,88.7342,88.7798,47273.0
2022-10-04 11:45:00,97.32,97.34,97.29,97.31,43043.0,88.7707,88.7889,88.7433,88.7616,43043.0
2022-10-04 11:50:00,97.32,97.32,97.28,97.29,35045.0,88.7707,88.7707,88.7342,88.7433,35045.0
2022-10-04 11:55:00,97.3,97.34,97.29,97.33,51962.0,88.7524,88.7889,88.7433,88.7798,51962.0
2022-10-04 12:00:00,97.33,97.37,97.33,97.37,41812.0,88.7798,88.8163,88.7798,88.8163,41812.0
2022-10-04 12:05:00,97.38,97.41,97.36,97.4,26208.0,88.8254,88.8528,88.8072,88.8436,26208.0
2022-10-04 12:10:00,97.41,97.41,97.37,97.39,51276.0,88.8528,88.8528,88.8163,88.8345,51276.0
2022-10-04 12:15:00,97.38,97.42,97.38,97.39,30780.0,88.8254,88.8619,88.8254,88.8345,30780.0
2022-10-04 12:20:00,97.39,97.39,97.34,97.35,39747.0,88.8345,88.8345,88.7889,88.798,39747.0
2022-10-04 12:25:00,97.36,97.38,97.34,97.37,47847.0,88.8072,88.8254,88.7889,88.8163,47847.0
2022-10-04 12:30:00,97.37,97.38,97.35,97.37,36771.0,88.8163,88.8254,88.798,88.8163,36771.0
2022-10-04 12:35:00,97.36,97.37,97.33,97.33,75278.0,88.8072,88.8163,88.7798,88.7798,75278.0
2022-10-04 12:40:00,97.31,97.32,97.29,97.31,46386.0,88.7616,88.7707,88.7433,88.7616,46386.0
2022-10-04 12:45:00,97.31,97.32,97.28,97.3,57481.0,88.7616,88.7707,88.7342,88.7524,57481.0
2022-10-04 12:50:00,97.3,97.33,97.29,97.32,29497.0,88.7524,88.7798,88.7433,88.7707,29497.0
2022-10-04 12:55:00,97.3,97.31,97.25,97.26,72807.0,88.7524,88.7616,88.7068,88.7159,72807.0
2022-10-04 13:00:00,97.25,97.29,97.25,97.26,37880.0,88.7068,88.7433,88.7068,88.7159,37880.0
2022-10-04 13:05:00,97.27,97.29,97.25,97.29,38447.0,88.7251,88.7433,88.7068,88.7433,38447.0
2022-10-04 13:10:00,97.28,97.3,97.24,97.25,41540.0,88.7342,88.7524,88.6977,88.7068,41540.0
2022-10-04 13:15:00,97.25,97.25,97.22,97.23,62038.0,88.7068,88.7068,88.6795,88.6886,62038.0
2022-10-04 13:20:00,97.23,97.25,97.21,97.25,83163.0,88.6886,88.7068,88.6703,88.7068,83163.0
2022-10-04 13:25:00,97.25,97.25,97.21,97.23,74603.0,88.7068,88.7068,88.6703,88.6886,74603.0
2022-10-04 13:30:00,97.23,97.26,97.22,97.23,35699.0,88.6886,88.7159,88.6795,88.6886,35699.0
2022-10-04 13:35:00,97.22,97.24,97.19,97.24,75859.0,88.6795,88.6977,88.6521,88.6977,75859.0
2022-10-04 13:40:00,97.23,97.24,97.2,97.22,28933.0,88.6886,88.6977,88.6612,88.6795,28933.0
2022-10-04 13:45:00,97.22,97.25,97.21,97.23,58645.0,88.6795,88.7068,88.6703,88.6886,58645.0
2022-10-04 13:50:00,97.24,97.24,97.22,97.23,31085.0,88.6977,88.6977,88.6795,88.6886,31085.0
2022-10-04 13:55:00,97.22,97.23,97.2,97.21,101136.0,88.6795,88.6886,88.6612,88.6703,101136.0
2022-10-04 14:00:00,97.2,97.21,97.17,97.18,101096.0,88.6612,88.6703,88.6339,88.643,101096.0
2022-10-04 14:05:00,97.18,97.19,97.17,97.19,112469.0,88.643,88.6521,88.6339,88.6521,112469.0
2022-10-04 14:10:00,97.19,97.2,97.17,97.17,31797.0,88.6521,88.6612,88.6339,88.6339,31797.0
2022-10-04 14:15:00,97.17,97.2,97.15,97.17,295902.0,88.6339,88.6612,88.6156,88.6339,295902.0
2022-10-04 14:20:00,97.18,97.2,97.17,97.19,93199.0,88.643,88.6612,88.6339,88.6521,93199.0
2022-10-04 14:25:00,97.2,97.21,97.18,97.2,38881.0,88.6612,88.6703,88.643,88.6612,38881.0
2022-10-04 14:30:00,97.2,97.22,97.18,97.21,64495.0,88.6612,88.6795,88.643,88.6703,64495.0
2022-10-04 14:35:00,97.22,97.25,97.21,97.23,46791.0,88.6795,88.7068,88.6703,88.6886,46791.0
2022-10-04 14:40:00,97.23,97.27,97.23,97.26,64768.0,88.6886,88.7251,88.6886,88.7159,64768.0
2022-10-04 14:45:00,97.26,97.26,97.24,97.25,85234.0,88.7159,88.7159,88.6977,88.7068,85234.0
2022-10-04 14:50:00,97.25,97.26,97.22,97.25,86065.0,88.7068,88.7159,88.6795,88.7068,86065.0
2022-10-04 14:55:00,97.24,97.27,97.23,97.26,90208.0,88.6977,88.7251,88.6886,88.7159,90208.0
2022-10-04 15:00:00,97.26,97.29,97.25,97.28,111430.0,88.7159,88.7433,88.7068,88.7342,111430.0
2022-10-04 15:05:00,97.27,97.28,97.24,97.25,58185.0,88.7251,88.7342,88.6977,88.7068,58185.0
2022-10-04 15:10:00,97.25,97.25,97.21,97.24,101844.0,88.7068,88.7068,88.6703,88.6977,101844.0
2022-10-04 15:15:00,97.25,97.26,97.23,97.23,56897.0,88.7068,88.7159,88.6886,88.6886,56897.0
2022-10-04 15:20:00,97.23,97.24,97.21,97.22,63024.0,88.6886,88.6977,88.6703,88.6795,63024.0
2022-10-04 15:25:00,97.22,97.27,97.21,97.25,135702.0,88.6795,88.7251,88.6703,88.7068,135702.0
2022-10-04 15:30:00,97.25,97.26,97.23,97.25,34152.0,88.7068,88.7159,88.6886,88.7068,34152.0
2022-10-04 15:35:00,97.25,97.27,97.24,97.27,67210.0,88.7068,88.7251,88.6977,88.7251,67210.0
2022-10-04 15:40:00,97.27,97.27,97.25,97.27,49750.0,88.7251,88.7251,88.7068,88.7251,49750.0
2022-10-04 15:45:00,97.27,97.27,97.24,97.24,136208.0,88.7251,88.7251,88.6977,88.6977,136208.0
2022-10-04 15:50:00,97.25,97.27,97.24,97.26,96600.0,88.7068,88.7251,88.6977,88.7159,96600.0
2022-10-04 15:55:00,97.26,97.26,97.16,97.17,257775.0,88.7159,88.7159,88.6247,88.6339,257775.0
2022-10-05 09:30:00,96.69,96.99,96.61,96.73,180774.0,88.196,88.4697,88.123,88.2325,180774.0
2022-10-05 09:35:00,96.73,96.74,96.61,96.62,76306.0,88.2325,88.2416,88.123,88.1322,76306.0
2022-10-05 09:40:00,96.63,96.65,96.57,96.59,144020.0,88.1413,88.1595,88.0866,88.1048,144020.0
2022-10-05 09:45:00,96.61,96.64,96.54,96.54,85217.0,88.123,88.1504,88.0592,88.0592,85217.0
2022-10-05 09:50:00,96.54,96.54,96.5,96.5,150314.0,88.0592,88.0592,88.0227,88.0227,150314.0
2022-10-05 09:55:00,96.51,96.57,96.51,96.57,102048.0,88.0318,88.0866,88.0318,88.0866,102048.0
2022-10-05 10:00:00,96.56,96.56,96.31,96.31,215723.0,88.0774,88.0774,87.8494,87.8494,215723.0
2022-10-05 10:05:00,96.32,96.43,96.29,96.42,318200.0,87.8585,87.9589,87.8312,87.9497,318200.0
2022-10-05 10:10:00,96.42,96.44,96.31,96.33,223471.0,87.9497,87.968,87.8494,87.8676,223471.0
2022-10-05 10:15:00,96.32,96.34,96.27,96.28,49963.0,87.8585,87.8768,87.8129,87.822,49963.0
2022-10-05 10:20:00,96.29,96.37,96.27,96.36,111592.0,87.8312,87.9041,87.8129,87.895,111592.0
2022-10-05 10:25:00,96.36,96.38,96.31,96.32,48948.0,87.895,87.9133,87.8494,87.8585,48948.0
2022-10-05 10:30:00,96.32,96.37,96.32,96.37,58511.0,87.8585,87.9041,87.8585,87.9041,58511.0
2022-10-05 10:35:00,96.36,96.48,96.36,96.47,208434.0,87.895,88.0045,87.895,87.9953,208434.0
2022-10-05 10:40:00,96.48,96.5,96.44,96.45,41032.0,88.0045,88.0227,87.968,87.9771,41032.0
2022-10-05 10:45:00,96.46,96.47,96.42,96.47,16325.0,87.9862,87.9953,87.9497,87.9953,16325.0
2022-10-05 10:50:00,96.46,96.47,96.37,96.41,80206.0,87.9862,87.9953,87.9041,87.9406,80206.0
2022-10-05 10:55:00,96.4,96.41,96.34,96.35,40672.0,87.9315,87.9406,87.8768,87.8859,40672.0
2022-10-05 11:00:00,96.34,96.41,96.33,96.38,45079.0,87.8768,87.9406,87.8676,87.9133,45079.0
2022-10-05 11:05:00,96.38,96.42,96.35,96.41,49198.0,87.9133,87.9497,87.8859,87.9406,49198.0
2022-10-05 11:10:00,96.42,96.45,96.41,96.42,43014.0,87.9497,87.9771,87.9406,87.9497,43014.0
2022-10-05 11:15:00,96.42,96.44,96.41,96.42,660318.0,87.9497,87.968,87.9406,87.9497,660318.0
2022-10-05 11:20:00,96.43,96.45,96.41,96.45,159594.0,87.9589,87.9771,87.9406,87.9771,159594.0
2022-10-05 11:25:00,96.45,96.47,96.41,96.44,68002.0,87.9771,87.9953,87.9406,87.968,68002.0
2022-10-05 11:30:00,96.43,96.45,96.41,96.44,72744.0,87.9589,87.9771,87.9406,87.968,72744.0
2022-10-05 11:35:00,96.44,96.47,96.43,96.47,48400.0,87.968,87.9953,87.9589,87.9953,48400.0
2022-10-05 11:40:00,96.47,96.47,96.43,96.44,150977.0,87.9953,87.9953,87.9589,87.968,150977.0
2022-10-05 11:45:00,96.44,96.46,96.42,96.43,39222.0,87.968,87.9862,87.9497,87.9589,39222.0
2022-10-05 11:50:00,96.42,96.45,96.41,96.45,45800.0,87.9497,87.9771,87.9406,87.9771,45800.0
2022-10-05 11:55:00,96.44,96.46,96.42,96.45,99952.0,87.968,87.9862,87.9497,87.9771,99952.0
2022-10-05 12:00:00,96.46,96.47,96.41,96.45,31223.0,87.9862,87.9953,87.9406,87.9771,31223.0
2022-10-05 12:05:00,96.45,96.51,96.45,96.5,40774.0,87.9771,88.0318,87.9771,88.0227,40774.0
2022-10-05 12:10:00,96.51,96.53,96.48,96.48,53709.0,88.0318,88.0501,88.0045,88.0045,53709.0
2022-10-05 12:15:00,96.49,96.5,96.46,96.48,62348.0,88.0136,88.0227,87.9862,88.0045,62348.0
2022-10-05 12:20:00,96.48,96.49,96.45,96.47,49218.0,88.0045,88.0136,87.9771,87.9953,49218.0
2022-10-05 12:25:00,96.47,96.49,96.46,96.47,32701.0,87.9953,88.0136,87.9862,87.9953,32701.0
2022-10-05 12:30:00,96.47,96.5,96.46,96.48,74677.0,87.9953,88.0227,87.9862,88.0045,74677.0
2022-10-05 12:35:00,96.48,96.49,96.44,96.44,55094.0,88.0045,88.0136,87.968,87.968,55094.0
2022-10-05 12:40:00,96.45,96.45,96.42,96.44,42780.0,87.9771,87.9771,87.9497,87.968,42780.0
2022-10-05 12:45:00,96.43,96.46,96.42,96.45,51648.0,87.9589,87.9862,87.9497,87.9771,51648.0
2022-10-05 12:50:00,96.45,96.47,96.45,96.45,22501.0,87.9771,87.9953,87.9771,87.9771,22501.0
2022-10-05 12:55:00,96.46,96.46,96.41,96.42,91405.0,87.9862,87.9862,87.9406,87.9497,91405.0
2022-10-05 13:00:00,96.42,96.43,96.4,96.43,32388.0,87.9497,87.9589,87.9315,87.9589,32388.0
2022-10-05 13:05:00,96.42,96.45,96.42,96.43,120156.0,87.9497,87.9771,87.9497,87.9589,120156.0
2022-10-05 13:10:00,96.43,96.43,96.4,96.42,118861.0,87.9589,87.9589,87.9315,87.9497,118861.0
2022-10-05 13:15:00,96.42,96.47,96.42,96.45,54602.0,87.9497,87.9953,87.9497,87.9771,54602.0
2022-10-05 13:20:00,96.46,96.48,96.45,96.46,46246.0,87.9862,88.0045,87.9771,87.9862,46246.0
2022-10-05 13:25:00,96.46,96.48,96.45,96.46,51717.0,87.9862,88.0045,87.9771,87.9862,51717.0
2022-10-05 13:30:00,96.46,96.49,96.45,96.48,192712.0,87.9862,88.0136,87.9771,88.0045,192712.0
2022-10-05 13:35:00,96.48,96.51,96.48,96.51,57694.0,88.0045,88.0318,88.0045,88.0318,57694.0
2022-10-05 13:40:00,96.5,96.5,96.48,96.5,107101.0,88.0227,88.0227,88.0045,88.0227,107101.0
2022-10-05 13:45:00,96.49,96.52,96.49,96.51,61788.0,88.0136,88.041,88.0136,88.0318,61788.0
2022-10-05 13:50:00,96.51,96.51,96.47,96.48,35815.0,88.0318,88.0318,87.9953,88.0045,35815.0
2022-10-05 13:55:00,96.48,96.5,96.47,96.48,27225.0,88.0045,88.0227,87.9953,88.0045,27225.0
2022-10-05 14:00:00,96.48,96.51,96.46,96.51,128534.0,88.0045,88.0318,87.9862,88.0318,128534.0
2022-10-05 14:05:00,96.5,96.52,96.49,96.49,26003.0,88.0227,88.041,88.0136,88.0136,26003.0
2022-10-05 14:10:00,96.5,96.53,96.49,96.52,57769.0,88.0227,88.0501,88.0136,88.041,57769.0
2022-10-05 14:15:00,96.51,96.55,96.5,96.54,77338.0,88.0318,88.0683,88.0227,88.0592,77338.0
2022-10-05 14:20:00,96.54,96.56,96.53,96.56,102666.0,88.0592,88.0774,88.0501,88.0774,102666.0
2022-10-05 14:25:00,96.55,96.59,96.53,96.59,615586.0,88.0683,88.1048,88.0501,88.1048,615586.0
2022-10-05 14:30:00,96.58,96.6,96.57,96.58,121147.0,88.0957,88.1139,88.0866,88.0957,121147.0
2022-10-05 14:35:00,96.59,96.6,96.58,96.59,94372.0,88.1048,88.1139,88.0957,88.1048,94372.0
2022-10-05 14:40:00,96.59,96.59,96.55,96.57,86681.0,88.1048,88.1048,88.0683,88.0866,86681.0
2022-10-05 14:45:00,96.58,96.6,96.52,96.54,55652.0,88.0957,88.1139,88.041,88.0592,55652.0
2022-10-05 14:50:00,96.55,96.58,96.53,96.56,63157.0,88.0683,88.0957,88.0501,88.0774,63157.0
2022-10-05 14:55:00,96.55,96.61,96.55,96.61,171727.0,88.0683,88.123,88.0683,88.123,171727.0
2022-10-05 15:00:00,96.62,96.65,96.59,96.65,200475.0,88.1322,88.1595,88.1048,88.1595,200475.0
2022-10-05 15:05:00,96.65,96.68,96.64,96.67,144009.0,88.1595,88.1869,88.1504,88.1778,144009.0
2022-10-05 15:10:00,96.67,96.71,96.67,96.71,84850.0,88.1778,88.2143,88.1778,88.2143,84850.0
2022-10-05 15:15:00,96.72,96.73,96.69,96.72,45828.0,88.2234,88.2325,88.196,88.2234,45828.0
2022-10-05 15:20:00,96.72,96.74,96.69,96.7,195819.0,88.2234,88.2416,88.196,88.2051,195819.0
2022-10-05 15:25:00,96.7,96.7,96.66,96.67,43943.0,88.2051,88.2051,88.1687,88.1778,43943.0
2022-10-05 15:30:00,96.67,96.69,96.65,96.68,216411.0,88.1778,88.196,88.1595,88.1869,216411.0
2022-10-05 15:35:00,96.68,96.7,96.67,96.68,113524.0,88.1869,88.2051,88.1778,88.1869,113524.0
2022-10-05 15:40:00,96.68,96.69,96.66,96.69,221562.0,88.1869,88.196,88.1687,88.196,221562.0
2022-10-05 15:45:00,96.68,96.69,96.67,96.69,321633.0,88.1869,88.196,88.1778,88.196,321633.0
2022-10-05 15:50:00,96.68,96.69,96.64,96.64,232615.0,88.1869,88.196,88.1504,88.1504,232615.0
2022-10-05 15:55:00,96.65,96.69,96.64,96.66,366754.0,88.1595,88.196,88.1504,88.1687,366754.0
2022-10-06 09:30:00,96.59,96.65,96.58,96.6,95989.0,88.1048,88.1595,88.0957,88.1139,95989.0
2022-10-06 09:35:00,96.59,96.67,96.56,96.66,108377.0,88.1048,88.1778,88.0774,88.1687,108377.0
2022-10-06 09:40:00,96.69,96.71,96.62,96.62,39737.0,88.196,88.2143,88.1322,88.1322,39737.0
2022-10-06 09:45:00,96.62,96.64,96.5,96.51,51066.0,88.1322,88.1504,88.0227,88.0318,51066.0
2022-10-06 09:50:00,96.52,96.53,96.47,96.48,50629.0,88.041,88.0501,87.9953,88.0045,50629.0
2022-10-06 09:55:00,96.49,96.51,96.45,96.49,59502.0,88.0136,88.0318,87.9771,88.0136,59502.0
2022-10-06 10:00:00,96.48,96.49,96.37,96.41,78744.0,88.0045,88.0136,87.9041,87.9406,78744.0
2022-10-06 10:05:00,96.4,96.4,96.31,96.32,78123.0,87.9315,87.9315,87.8494,87.8585,78123.0
2022-10-06 10:10:00,96.31,96.36,96.28,96.31,39369.0,87.8494,87.895,87.822,87.8494,39369.0
2022-10-06 10:15:00,96.31,96.36,96.3,96.32,58684.0,87.8494,87.895,87.8403,87.8585,58684.0
2022-10-06 10:20:00,96.32,96.35,96.31,96.34,94308.0,87.8585,87.8859,87.8494,87.8768,94308.0
2022-10-06 10:25:00,96.34,96.37,96.23,96.23,137767.0,87.8768,87.9041,87.7764,87.7764,137767.0
2022-10-06 10:30:00,96.24,96.28,96.21,96.22,112198.0,87.7856,87.822,87.7582,87.7673,112198.0
2022-10-06 10:35:00,96.22,96.27,96.21,96.24,67384.0,87.7673,87.8129,87.7582,87.7856,67384.0
2022-10-06 10:40:00,96.24,96.28,96.24,96.25,46629.0,87.7856,87.822,87.7856,87.7947,46629.0
2022-10-06 10:45:00,96.25,96.32,96.23,96.31,41361.0,87.7947,87.8585,87.7764,87.8494,41361.0
2022-10-06 10:50:00,96.3,96.34,96.3,96.33,60614.0,87.8403,87.8768,87.8403,87.8676,60614.0
2022-10-06 10:55:00,96.33,96.37,96.3,96.36,447902.0,87.8676,87.9041,87.8403,87.895,447902.0
2022-10-06 11:00:00,96.37,96.38,96.32,96.34,114364.0,87.9041,87.9133,87.8585,87.8768,114364.0
2022-10-06 11:05:00,96.35,96.39,96.35,96.37,28426.0,87.8859,87.9224,87.8859,87.9041,28426.0
2022-10-06 11:10:00,96.38,96.43,96.36,96.41,86466.0,87.9133,87.9589,87.895,87.9406,86466.0
2022-10-06 11:15:00,96.42,96.44,96.39,96.43,48577.0,87.9497,87.968,87.9224,87.9589,48577.0
2022-10-06 11:20:00,96.43,96.47,96.42,96.46,62534.0,87.9589,87.9953,87.9497,87.9862,62534.0
2022-10-06 11:25:00,96.45,96.52,96.45,96.5,108319.0,87.9771,88.041,87.9771,88.0227,108319.0
2022-10-06 11:30:00,96.49,96.5,96.47,96.48,44764.0,88.0136,88.0227,87.9953,88.0045,44764.0
2022-10-06 11:35:00,96.48,96.49,96.41,96.43,88866.0,88.0045,88.0136,87.9406,87.9589,88866.0
2022-10-06 11:40:00,96.42,96.46,96.42,96.44,25190.0,87.9497,87.9862,87.9497,87.968,25190.0
2022-10-06 11:45:00,96.44,96.47,96.42,96.43,48407.0,87.968,87.9953,87.9497,87.9589,48407.0
2022-10-06 11:50:00,96.43,96.45,96.41,96.42,29751.0,87.9589,87.9771,87.9406,87.9497,29751.0
2022-10-06 11:55:00,96.42,96.45,96.4,96.43,45118.0,87.9497,87.9771,87.9315,87.9589,45118.0
2022-10-06 12:00:00,96.43,96.45,96.41,96.42,84306.0,87.9589,87.9771,87.9406,87.9497,84306.0
2022-10-06 12:05:00,96.43,96.43,96.4,96.42,50723.0,87.9589,87.9589,87.9315,87.9497,50723.0
2022-10-06 12:10:00,96.41,96.42,96.37,96.38,21083.0,87.9406,87.9497,87.9041,87.9133,21083.0
2022-10-06 12:15:00,96.38,96.44,96.37,96.44,43596.0,87.9133,87.968,87.9041,87.968,43596.0
2022-10-06 12:20:00,96.43,96.46,96.41,96.43,41203.0,87.9589,87.9862,87.9406,87.9589,41203.0
2022-10-06 12:25:00,96.44,96.45,96.41,96.44,41031.0,87.968,87.9771,87.9406,87.968,41031.0
2022-10-06 12:30:00,96.44,96.47,96.43,96.45,49819.0,87.968,87.9953,87.9589,87.9771,49819.0
2022-10-06 12:35:00,96.46,96.47,96.44,96.46,17364.0,87.9862,87.9953,87.968,87.9862,17364.0
2022-10-06 12:40:00,96.46,96.47,96.45,96.46,31629.0,87.9862,87.9953,87.9771,87.9862,31629.0
2022-10-06 12:45:00,96.45,96.46,96.42,96.43,14272.0,87.9771,87.9862,87.9497,87.9589,14272.0
2022-10-06 12:50:00,96.43,96.44,96.41,96.42,19056.0,87.9589,87.968,87.9406,87.9497,19056.0
2022-10-06 12:55:00,96.41,96.42,96.4,96.41,25584.0,87.9406,87.9497,87.9315,87.9406,25584.0
2022-10-06 13:00:00,96.42,96.43,96.4,96.41,17213.0,87.9497,87.9589,87.9315,87.9406,17213.0
2022-10-06 13:05:00,96.42,96.42,96.4,96.42,25831.0,87.9497,87.9497,87.9315,87.9497,25831.0
2022-10-06 13:10:00,96.42,96.49,96.41,96.47,126677.0,87.9497,88.0136,87.9406,87.9953,126677.0
2022-10-06 13:15:00,96.48,96.51,96.47,96.51,64627.0,88.0045,88.0318,87.9953,88.0318,64627.0
2022-10-06 13:20:00,96.51,96.53,96.49,96.51,32360.0,88.0318,88.0501,88.0136,88.0318,32360.0
2022-10-06 13:25:00,96.51,96.52,96.47,96.48,38584.0,88.0318,88.041,87.9953,88.0045,38584.0
2022-10-06 13:30:00,96.46,96.48,96.46,96.47,17703.0,87.9862,88.0045,87.9862,87.9953,17703.0
2022-10-06 13:35:00,96.47,96.49,96.45,96.49,88915.0,87.9953,88.0136,87.9771,88.0136,88915.0
2022-10-06 13:40:00,96.48,96.51,96.47,96.48,59196.0,88.0045,88.0318,87.9953,88.0045,59196.0
2022-10-06 13:45:00,96.47,96.49,96.46,96.48,242783.0,87.9953,88.0136,87.9862,88.0045,242783.0
2022-10-06 13:50:00,96.48,96.48,96.47,96.47,51524.0,88.0045,88.0045,87.9953,87.9953,51524.0
2022-10-06 13:55:00,96.48,96.48,96.45,96.45,41132.0,88.0045,88.0045,87.9771,87.9771,41132.0
2022-10-06 14:00:00,96.45,96.46,96.43,96.44,69600.0,87.9771,87.9862,87.9589,87.968,69600.0
2022-10-06 14:05:00,96.43,96.44,96.41,96.43,58870.0,87.9589,87.968,87.9406,87.9589,58870.0
2022-10-06 14:10:00,96.43,96.46,96.41,96.45,18270.0,87.9589,87.9862,87.9406,87.9771,18270.0
2022-10-06 14:15:00,96.44,96.47,96.39,96.4,69392.0,87.968,87.9953,87.9224,87.9315,69392.0
2022-10-06 14:20:00,96.4,96.44,96.39,96.43,69369.0,87.9315,87.968,87.9224,87.9589,69369.0
2022-10-06 14:25:00,96.43,96.45,96.42,96.43,36499.0,87.9589,87.9771,87.9497,87.9589,36499.0
2022-10-06 14:30:00,96.44,96.44,96.41,96.42,31864.0,87.968,87.968,87.9406,87.9497,31864.0
2022-10-06 14:35:00,96.43,96.43,96.4,96.4,55421.0,87.9589,87.9589,87.9315,87.9315,55421.0
2022-10-06 14:40:00,96.41,96.43,96.39,96.4,45696.0,87.9406,87.9589,87.9224,87.9315,45696.0
2022-10-06 14:45:00,96.4,96.41,96.37,96.39,57192.0,87.9315,87.9406,87.9041,87.9224,57192.0
2022-10-06 14:50:00,96.38,96.39,96.34,96.37,61400.0,87.9133,87.9224,87.8768,87.9041,61400.0
2022-10-06 14:55:00,96.36,96.37,96.31,96.33,74159.0,87.895,87.9041,87.8494,87.8676,74159.0
2022-10-06 15:00:00,96.32,96.37,96.31,96.36,119905.0,87.8585,87.9041,87.8494,87.895,119905.0
2022-10-06 15:05:00,96.35,96.36,96.32,96.35,80756.0,87.8859,87.895,87.8585,87.8859,80756.0
2022-10-06 15:10:00,96.35,96.37,96.33,96.34,97229.0,87.8859,87.9041,87.8676,87.8768,97229.0
2022-10-06 15:15:00,96.34,96.36,96.32,96.34,72577.0,87.8768,87.895,87.8585,87.8768,72577.0
2022-10-06 15:20:00,96.34,96.36,96.32,96.36,87810.0,87.8768,87.895,87.8585,87.895,87810.0
2022-10-06 15:25:00,96.36,96.39,96.35,96.38,68952.0,87.895,87.9224,87.8859,87.9133,68952.0
2022-10-06 15:30:00,96.37,96.38,96.34,96.36,65936.0,87.9041,87.9133,87.8768,87.895,65936.0
2022-10-06 15:35:00,96.36,96.36,96.32,96.32,53282.0,87.895,87.895,87.8585,87.8585,53282.0
2022-10-06 15:40:00,96.32,96.34,96.31,96.34,57053.0,87.8585,87.8768,87.8494,87.8768,57053.0
2022-10-06 15:45:00,96.34,96.36,96.33,96.34,82463.0,87.8768,87.895,87.8676,87.8768,82463.0
2022-10-06 15:50:00,96.34,96.35,96.33,96.34,70167.0,87.8768,87.8859,87.8676,87.8768,70167.0
2022-10-06 15:55:00,96.33,96.34,96.28,96.29,79631.0,87.8676,87.8768,87.822,87.8312,79631.0
2022-10-07 09:30:00,95.81,95.88,95.77,95.79,186200.0,87.3933,87.4572,87.3568,87.3751,186200.0
2022-10-07 09:35:00,95.8,95.83,95.78,95.81,69624.0,87.3842,87.4116,87.366,87.3933,69624.0
2022-10-07 09:40:00,95.82,95.85,95.76,95.77,125992.0,87.4024,87.4298,87.3477,87.3568,125992.0
2022-10-07 09:45:00,95.78,95.8,95.76,95.79,26808.0,87.366,87.3842,87.3477,87.3751,26808.0
2022-10-07 09:50:00,95.79,95.82,95.75,95.75,72333.0,87.3751,87.4024,87.3386,87.3386,72333.0
2022-10-07 09:55:00,95.76,95.81,95.76,95.77,32554.0,87.3477,87.3933,87.3477,87.3568,32554.0
2022-10-07 10:00:00,95.77,95.77,95.7,95.72,53961.0,87.3568,87.3568,87.293,87.3112,53961.0
2022-10-07 10:05:00,95.71,95.72,95.7,95.71,20836.0,87.3021,87.3112,87.293,87.3021,20836.0
2022-10-07 10:10:00,95.7,95.71,95.68,95.69,84627.0,87.293,87.3021,87.2747,87.2839,84627.0
2022-10-07 10:15:00,95.7,95.75,95.69,95.75,55570.0,87.293,87.3386,87.2839,87.3386,55570.0
2022-10-07 10:20:00,95.75,95.79,95.75,95.76,29307.0,87.3386,87.3751,87.3386,87.3477,29307.0
2022-10-07 10:25:00,95.77,95.78,95.73,95.75,88123.0,87.3568,87.366,87.3204,87.3386,88123.0
2022-10-07 10:30:00,95.77,95.77,95.73,95.74,25759.0,87.3568,87.3568,87.3204,87.3295,25759.0
2022-10-07 10:35:00,95.74,95.75,95.69,95.71,179033.0,87.3295,87.3386,87.2839,87.3021,179033.0
2022-10-07 10:40:00,95.73,95.76,95.71,95.76,30256.0,87.3204,87.3477,87.3021,87.3477,30256.0
2022-10-07 10:45:00,95.77,95.83,95.76,95.82,32977.0,87.3568,87.4116,87.3477,87.4024,32977.0
2022-10-07 10:50:00,95.81,95.87,95.8,95.84,68708.0,87.3933,87.4481,87.3842,87.4207,68708.0
2022-10-07 10:55:00,95.84,95.85,95.82,95.82,19795.0,87.4207,87.4298,87.4024,87.4024,19795.0
2022-10-07 11:00:00,95.82,95.87,95.82,95.86,70231.0,87.4024,87.4481,87.4024,87.4389,70231.0
2022-10-07 11:05:00,95.86,95.88,95.84,95.87,37553.0,87.4389,87.4572,87.4207,87.4481,37553.0
2022-10-07 11:10:00,95.87,95.87,95.85,95.86,62235.0,87.4481,87.4481,87.4298,87.4389,62235.0
2022-10-07 11:15:00,95.86,95.87,95.83,95.84,60079.0,87.4389,87.4481,87.4116,87.4207,60079.0
2022-10-07 11:20:00,95.84,95.89,95.83,95.88,38715.0,87.4207,87.4663,87.4116,87.4572,38715.0
2022-10-07 11:25:00,95.88,95.89,95.85,95.89,25837.0,87.4572,87.4663,87.4298,87.4663,25837.0
2022-10-07 11:30:00,95.89,95.89,95.86,95.89,24972.0,87.4663,87.4663,87.4389,87.4663,24972.0
2022-10-07 11:35:00,95.89,95.93,95.88,95.93,30035.0,87.4663,87.5028,87.4572,87.5028,30035.0
2022-10-07 11:40:00,95.93,95.99,95.92,95.98,32287.0,87.5028,87.5575,87.4937,87.5484,32287.0
2022-10-07 11:45:00,95.98,95.99,95.94,95.96,54425.0,87.5484,87.5575,87.5119,87.5301,54425.0
2022-10-07 11:50:00,95.96,95.96,95.92,95.95,55312.0,87.5301,87.5301,87.4937,87.521,55312.0
2022-10-07 11:55:00,95.95,95.95,95.93,95.94,22381.0,87.521,87.521,87.5028,87.5119,22381.0
2022-10-07 12:00:00,95.93,95.95,95.91,95.95,53664.0,87.5028,87.521,87.4845,87.521,53664.0
2022-10-07 12:05:00,95.94,96.0,95.93,96.0,197096.0,87.5119,87.5666,87.5028,87.5666,197096.0
2022-10-07 12:10:00,96.0,96.01,95.95,95.95,71418.0,87.5666,87.5758,87.521,87.521,71418.0
2022-10-07 12:15:00,95.95,95.97,95.94,95.95,99108.0,87.521,87.5393,87.5119,87.521,99108.0
2022-10-07 12:20:00,95.95,95.95,95.91,95.93,16004.0,87.521,87.521,87.4845,87.5028,16004.0
2022-10-07 12:25:00,95.93,95.93,95.9,95.91,69966.0,87.5028,87.5028,87.4754,87.4845,69966.0
2022-10-07 12:30:00,95.92,95.92,95.89,95.89,17945.0,87.4937,87.4937,87.4663,87.4663,17945.0
2022-10-07 12:35:00,95.9,95.91,95.88,95.9,20785.0,87.4754,87.4845,87.4572,87.4754,20785.0
2022-10-07 12:40:00,95.89,95.9,95.87,95.9,25254.0,87.4663,87.4754,87.4481,87.4754,25254.0
2022-10-07 12:45:00,95.91,95.91,95.87,95.9,27530.0,87.4845,87.4845,87.4481,87.4754,27530.0
2022-10-07 12:50:00,95.89,95.89,95.88,95.89,96252.0,87.4663,87.4663,87.4572,87.4663,96252.0
2022-10-07 12:55:00,95.89,95.89,95.87,95.89,64155.0,87.4663,87.4663,87.4481,87.4663,64155.0
2022-10-07 13:00:00,95.88,95.89,95.86,95.87,103515.0,87.4572,87.4663,87.4389,87.4481,103515.0
2022-10-07 13:05:00,95.87,95.87,95.86,95.86,103420.0,87.4481,87.4481,87.4389,87.4389,103420.0
2022-10-07 13:10:00,95.86,95.88,95.85,95.87,27778.0,87.4389,87.4572,87.4298,87.4481,27778.0
2022-10-07 13:15:00,95.87,95.9,95.87,95.89,19721.0,87.4481,87.4754,87.4481,87.4663,19721.0
2022-10-07 13:20:00,95.9,95.9,95.87,95.88,36531.0,87.4754,87.4754,87.4481,87.4572,36531.0
2022-10-07 13:25:00,95.88,95.89,95.87,95.88,13510.0,87.4572,87.4663,87.4481,87.4572,13510.0
2022-10-07 13:30:00,95.89,95.9,95.88,95.88,67134.0,87.4663,87.4754,87.4572,87.4572,67134.0
2022-10-07 13:35:00,95.89,95.91,95.88,95.91,27729.0,87.4663,87.4845,87.4572,87.4845,27729.0
2022-10-07 13:40:00,95.91,95.92,95.89,95.9,35396.0,87.4845,87.4937,87.4663,87.4754,35396.0
2022-10-07 13:45:00,95.9,95.9,95.89,95.89,40593.0,87.4754,87.4754,87.4663,87.4663,40593.0
2022-10-07 13:50:00,95.9,95.9,95.86,95.88,26665.0,87.4754,87.4754,87.4389,87.4572,26665.0
2022-10-07 13:55:00,95.87,95.88,95.86,95.86,24382.0,87.4481,87.4572,87.4389,87.4389,24382.0
2022-10-07 14:00:00,95.86,95.87,95.85,95.85,36570.0,87.4389,87.4481,87.4298,87.4298,36570.0
2022-10-07 14:05:00,95.86,95.86,95.84,95.84,54819.0,87.4389,87.4389,87.4207,87.4207,54819.0
2022-10-07 14:10:00,95.84,95.85,95.84,95.84,139266.0,87.4207,87.4298,87.4207,87.4207,139266.0
2022-10-07 14:15:00,95.85,95.86,95.84,95.86,86706.0,87.4298,87.4389,87.4207,87.4389,86706.0
2022-10-07 14:20:00,95.86,95.86,95.82,95.82,44925.0,87.4389,87.4389,87.4024,87.4024,44925.0
2022-10-07 14:25:00,95.83,95.84,95.82,95.83,23672.0,87.4116,87.4207,87.4024,87.4116,23672.0
2022-10-07 14:30:00,95.82,95.82,95.81,95.81,29377.0,87.4024,87.4024,87.3933,87.3933,29377.0
2022-10-07 14:35:00,95.82,95.84,95.82,95.83,26273.0,87.4024,87.4207,87.4024,87.4116,26273.0
2022-10-07 14:40:00,95.83,95.85,95.82,95.83,33106.0,87.4116,87.4298,87.4024,87.4116,33106.0
2022-10-07 14:45:00,95.84,95.85,95.82,95.84,72218.0,87.4207,87.4298,87.4024,87.4207,72218.0
2022-10-07 14:50:00,95.84,95.85,95.82,95.83,26975.0,87.4207,87.4298,87.4024,87.4116,26975.0
2022-10-07 14:55:00,95.82,95.84,95.81,95.82,43860.0,87.4024,87.4207,87.3933,87.4024,43860.0
2022-10-07 15:00:00,95.81,95.82,95.8,95.81,45857.0,87.3933,87.4024,87.3842,87.3933,45857.0
2022-10-07 15:05:00,95.81,95.82,95.77,95.79,45706.0,87.3933,87.4024,87.3568,87.3751,45706.0
2022-10-07 15:10:00,95.79,95.83,95.78,95.8,248261.0,87.3751,87.4116,87.366,87.3842,248261.0
2022-10-07 15:15:00,95.8,95.82,95.79,95.8,72687.0,87.3842,87.4024,87.3751,87.3842,72687.0
2022-10-07 15:20:00,95.81,95.82,95.8,95.81,33852.0,87.3933,87.4024,87.3842,87.3933,33852.0
2022-10-07 15:25:00,95.81,95.84,95.81,95.82,523660.0,87.3933,87.4207,87.3933,87.4024,523660.0
2022-10-07 15:30:00,95.83,95.84,95.82,95.84,142917.0,87.4116,87.4207,87.4024,87.4207,142917.0
2022-10-07 15:35:00,95.84,95.86,95.83,95.86,151566.0,87.4207,87.4389,87.4116,87.4389,151566.0
2022-10-07 15:40:00,95.86,95.87,95.83,95.84,102795.0,87.4389,87.4481,87.4116,87.4207,102795.0
2022-10-07 15:45:00,95.83,95.84,95.82,95.82,68126.0,87.4116,87.4207,87.4024,87.4024,68126.0
2022-10-07 15:50:00,95.82,95.83,95.79,95.8,251442.0,87.4024,87.4116,87.3751,87.3842,251442.0
2022-10-07 15:55:00,95.8,95.81,95.77,95.79,202614.0,87.3842,87.3933,87.3568,87.3751,202614.0
2022-10-10 09:30:00,95.73,95.75,95.68,95.68,101167.0,87.3204,87.3386,87.2747,87.2747,101167.0
2022-10-10 09:35:00,95.67,95.68,95.6,95.62,69952.0,87.2656,87.2747,87.2018,87.22,69952.0
2022-10-10 09:40:00,95.62,95.64,95.6,95.61,33438.0,87.22,87.2383,87.2018,87.2109,33438.0
2022-10-10 09:45:00,95.6,95.63,95.57,95.58,46145.0,87.2018,87.2291,87.1744,87.1835,46145.0
2022-10-10 09:50:00,95.58,95.61,95.54,95.56,25062.0,87.1835,87.2109,87.147,87.1653,25062.0
2022-10-10 09:55:00,95.56,95.59,95.56,95.57,22329.0,87.1653,87.1927,87.1653,87.1744,22329.0
2022-10-10 10:00:00,95.58,95.59,95.57,95.57,23619.0,87.1835,87.1927,87.1744,87.1744,23619.0
2022-10-10 10:05:00,95.57,95.58,95.52,95.53,15492.0,87.1744,87.1835,87.1288,87.1379,15492.0
2022-10-10 10:10:00,95.52,95.54,95.5,95.54,38594.0,87.1288,87.147,87.1106,87.147,38594.0
2022-10-10 10:15:00,95.54,95.56,95.53,95.53,16628.0,87.147,87.1653,87.1379,87.1379,16628.0
2022-10-10 10:20:00,95.55,95.55,95.51,95.52,27827.0,87.1562,87.1562,87.1197,87.1288,27827.0
2022-10-10 10:25:00,95.51,95.54,95.42,95.42,75081.0,87.1197,87.147,87.0376,87.0376,75081.0
2022-10-10 10:30:00,95.41,95.46,95.34,95.35,85383.0,87.0285,87.0741,86.9646,86.9737,85383.0
2022-10-10 10:35:00,95.35,95.39,95.2,95.22,147740.0,86.9737,87.0102,86.8369,86.8552,147740.0
2022-10-10 10:40:00,95.22,95.31,95.21,95.26,59537.0,86.8552,86.9372,86.846,86.8916,59537.0
2022-10-10 10:45:00,95.28,95.33,95.28,95.31,20274.0,86.9099,86.9555,86.9099,86.9372,20274.0
2022-10-10 10:50:00,95.31,95.32,95.24,95.25,18025.0,86.9372,86.9464,86.8734,86.8825,18025.0
2022-10-10 10:55:00,95.25,95.33,95.22,95.32,66255.0,86.8825,86.9555,86.8552,86.9464,66255.0
2022-10-10 11:00:00,95.32,95.32,95.23,95.23,183484.0,86.9464,86.9464,86.8643,86.8643,183484.0
2022-10-10 11:05:00,95.23,95.25,95.22,95.23,56555.0,86.8643,86.8825,86.8552,86.8643,56555.0
2022-10-10 11:10:00,95.23,95.29,95.21,95.28,84987.0,86.8643,86.919,86.846,86.9099,84987.0
2022-10-10 11:15:00,95.27,95.28,95.24,95.25,40128.0,86.9008,86.9099,86.8734,86.8825,40128.0
2022-10-10 11:20:00,95.23,95.31,95.23,95.31,21480.0,86.8643,86.9372,86.8643,86.9372,21480.0
2022-10-10 11:25:00,95.31,95.32,95.28,95.3,24443.0,86.9372,86.9464,86.9099,86.9281,24443.0
2022-10-10 11:30:00,95.29,95.31,95.27,95.3,29278.0,86.919,86.9372,86.9008,86.9281,29278.0
2022-10-10 11:35:00,95.31,95.32,95.28,95.29,17440.0,86.9372,86.9464,86.9099,86.919,17440.0
2022-10-10 11:40:00,95.29,95.31,95.28,95.3,14199.0,86.919,86.9372,86.9099,86.9281,14199.0
2022-10-10 11:45:00,95.29,95.3,95.27,95.3,26388.0,86.919,86.9281,86.9008,86.9281,26388.0
2022-10-10 11:50:00,95.3,95.32,95.29,95.3,15307.0,86.9281,86.9464,86.919,86.9281,15307.0
2022-10-10 11:55:00,95.31,95.31,95.26,95.27,231805.0,86.9372,86.9372,86.8916,86.9008,231805.0
2022-10-10 12:00:00,95.27,95.27,95.24,95.27,41293.0,86.9008,86.9008,86.8734,86.9008,41293.0
2022-10-10 12:05:00,95.28,95.28,95.25,95.26,10463.0,86.9099,86.9099,86.8825,86.8916,10463.0
2022-10-10 12:10:00,95.26,95.26,95.22,95.25,27710.0,86.8916,86.8916,86.8552,86.8825,27710.0
2022-10-10 12:15:00,95.25,95.26,95.24,95.25,13492.0,86.8825,86.8916,86.8734,86.8825,13492.0
2022-10-10 12:20:00,95.25,95.25,95.23,95.24,33343.0,86.8825,86.8825,86.8643,86.8734,33343.0
2022-10-10 12:25:00,95.24,95.25,95.22,95.23,17928.0,86.8734,86.8825,86.8552,86.8643,17928.0
2022-10-10 12:30:00,95.22,95.24,95.21,95.21,32332.0,86.8552,86.8734,86.846,86.846,32332.0
2022-10-10 12:35:00,95.22,95.23,95.21,95.23,10769.0,86.8552,86.8643,86.846,86.8643,10769.0
2022-10-10 12:40:00,95.23,95.25,95.21,95.22,31120.0,86.8643,86.8825,86.846,86.8552,31120.0
2022-10-10 12:45:00,95.23,95.23,95.21,95.22,20075.0,86.8643,86.8643,86.846,86.8552,20075.0
2022-10-10 12:50:00,95.21,95.22,95.2,95.2,20773.0,86.846,86.8552,86.8369,86.8369,20773.0
2022-10-10 12:55:00,95.2,95.21,95.17,95.18,36523.0,86.8369,86.846,86.8095,86.8187,36523.0
2022-10-10 13:00:00,95.18,95.18,95.15,95.16,25615.0,86.8187,86.8187,86.7913,86.8004,25615.0
2022-10-10 13:05:00,95.16,95.17,95.15,95.17,35158.0,86.8004,86.8095,86.7913,86.8095,35158.0
2022-10-10 13:10:00,95.17,95.31,95.16,95.31,52290.0,86.8095,86.9372,86.8004,86.9372,52290.0
2022-10-10 13:15:00,95.31,95.33,95.26,95.27,31765.0,86.9372,86.9555,86.8916,86.9008,31765.0
2022-10-10 13:20:00,95.28,95.3,95.26,95.27,28309.0,86.9099,86.9281,86.8916,86.9008,28309.0
2022-10-10 13:25:00,95.27,95.3,95.26,95.29,26643.0,86.9008,86.9281,86.8916,86.919,26643.0
2022-10-10 13:30:00,95.3,95.33,95.3,95.31,13143.0,86.9281,86.9555,86.9281,86.9372,13143.0
2022-10-10 13:35:00,95.31,95.33,95.3,95.32,41032.0,86.9372,86.9555,86.9281,86.9464,41032.0
2022-10-10 13:40:00,95.33,95.35,95.32,95.33,34184.0,86.9555,86.9737,86.9464,86.9555,34184.0
2022-10-10 13:45:00,95.33,95.38,95.31,95.37,45676.0,86.9555,87.0011,86.9372,86.992,45676.0
2022-10-10 13:50:00,95.38,95.38,95.34,95.35,28248.0,87.0011,87.0011,86.9646,86.9737,28248.0
2022-10-10 13:55:00,95.35,95.35,95.31,95.31,46047.0,86.9737,86.9737,86.9372,86.9372,46047.0
2022-10-10 14:00:00,95.31,95.34,95.31,95.34,24464.0,86.9372,86.9646,86.9372,86.9646,24464.0
2022-10-10 14:05:00,95.34,95.34,95.31,95.32,18824.0,86.9646,86.9646,86.9372,86.9464,18824.0
2022-10-10 14:10:00,95.32,95.32,95.31,95.31,23929.0,86.9464,86.9464,86.9372,86.9372,23929.0
2022-10-10 14:15:00,95.31,95.32,95.3,95.3,31097.0,86.9372,86.9464,86.9281,86.9281,31097.0
2022-10-10 14:20:00,95.31,95.31,95.3,95.31,25066.0,86.9372,86.9372,86.9281,86.9372,25066.0
2022-10-10 14:25:00,95.31,95.31,95.3,95.3,31068.0,86.9372,86.9372,86.9281,86.9281,31068.0
2022-10-10 14:30:00,95.31,95.34,95.3,95.34,86623.0,86.9372,86.9646,86.9281,86.9646,86623.0
2022-10-10 14:35:00,95.33,95.34,95.32,95.33,40612.0,86.9555,86.9646,86.9464,86.9555,40612.0
2022-10-10 14:40:00,95.33,95.33,95.31,95.33,24529.0,86.9555,86.9555,86.9372,86.9555,24529.0
2022-10-10 14:45:00,95.33,95.33,95.31,95.31,47850.0,86.9555,86.9555,86.9372,86.9372,47850.0
2022-10-10 14:50:00,95.31,95.32,95.31,95.31,21464.0,86.9372,86.9464,86.9372,86.9372,21464.0
2022-10-10 14:55:00,95.31,95.32,95.26,95.26,38804.0,86.9372,86.9464,86.8916,86.8916,38804.0
2022-10-10 15:00:00,95.27,95.34,95.26,95.34,76042.0,86.9008,86.9646,86.8916,86.9646,76042.0
2022-10-10 15:05:00,95.33,95.36,95.32,95.36,39448.0,86.9555,86.9829,86.9464,86.9829,39448.0
2022-10-10 15:10:00,95.36,95.38,95.35,95.38,154915.0,86.9829,87.0011,86.9737,87.0011,154915.0
2022-10-10 15:15:00,95.38,95.4,95.37,95.39,38246.0,87.0011,87.0193,86.992,87.0102,38246.0
2022-10-10 15:20:00,95.4,95.4,95.39,95.4,45474.0,87.0193,87.0193,87.0102,87.0193,45474.0
2022-10-10 15:25:00,95.39,95.39,95.37,95.37,48102.0,87.0102,87.0102,86.992,86.992,48102.0
2022-10-10 15:30:00,95.37,95.38,95.36,95.37,90091.0,86.992,87.0011,86.9829,86.992,90091.0
2022-10-10 15:35:00,95.36,95.38,95.36,95.37,35353.0,86.9829,87.0011,86.9829,86.992,35353.0
2022-10-10 15:40:00,95.38,95.39,95.35,95.36,33170.0,87.0011,87.0102,86.9737,86.9829,33170.0
2022-10-10 15:45:00,95.36,95.39,95.35,95.38,82785.0,86.9829,87.0102,86.9737,87.0011,82785.0
2022-10-10 15:50:00,95.38,95.39,95.34,95.35,155889.0,87.0011,87.0102,86.9646,86.9737,155889.0
2022-10-10 15:55:00,95.35,95.36,95.33,95.34,150548.0,86.9737,86.9829,86.9555,86.9646,150548.0
2022-10-11 09:30:00,95.63,95.63,95.47,95.47,91398.0,87.2291,87.2291,87.0832,87.0832,91398.0
2022-10-11 09:35:00,95.49,95.5,95.42,95.45,100350.0,87.1014,87.1106,87.0376,87.0649,100350.0
2022-10-11 09:40:00,95.47,95.5,95.46,95.48,109177.0,87.0832,87.1106,87.0741,87.0923,109177.0
2022-10-11 09:45:00,95.48,95.5,95.43,95.45,65404.0,87.0923,87.1106,87.0467,87.0649,65404.0
2022-10-11 09:50:00,95.45,95.48,95.44,95.44,32951.0,87.0649,87.0923,87.0558,87.0558,32951.0
2022-10-11 09:55:00,95.43,95.45,95.41,95.43,31199.0,87.0467,87.0649,87.0285,87.0467,31199.0
2022-10-11 10:00:00,95.42,95.42,95.3,95.31,108744.0,87.0376,87.0376,86.9281,86.9372,108744.0
2022-10-11 10:05:00,95.32,95.33,95.27,95.28,91527.0,86.9464,86.9555,86.9008,86.9099,91527.0
2022-10-11 10:10:00,95.29,95.42,95.29,95.42,74633.0,86.919,87.0376,86.919,87.0376,74633.0
2022-10-11 10:15:00,95.42,95.48,95.41,95.44,82660.0,87.0376,87.0923,87.0285,87.0558,82660.0
2022-10-11 10:20:00,95.44,95.47,95.4,95.44,42091.0,87.0558,87.0832,87.0193,87.0558,42091.0
2022-10-11 10:25:00,95.44,95.51,95.43,95.48,29456.0,87.0558,87.1197,87.0467,87.0923,29456.0
2022-10-11 10:30:00,95.48,95.56,95.48,95.56,67376.0,87.0923,87.1653,87.0923,87.1653,67376.0
2022-10-11 10:35:00,95.56,95.59,95.54,95.58,107754.0,87.1653,87.1927,87.147,87.1835,107754.0
2022-10-11 10:40:00,95.58,95.63,95.56,95.58,99871.0,87.1835,87.2291,87.1653,87.1835,99871.0
2022-10-11 10:45:00,95.58,95.61,95.57,95.59,39480.0,87.1835,87.2109,87.1744,87.1927,39480.0
2022-10-11 10:50:00,95.59,95.62,95.57,95.58,41524.0,87.1927,87.22,87.1744,87.1835,41524.0
2022-10-11 10:55:00,95.59,95.61,95.55,95.57,51150.0,87.1927,87.2109,87.1562,87.1744,51150.0
2022-10-11 11:00:00,95.56,95.65,95.56,95.65,44646.0,87.1653,87.2474,87.1653,87.2474,44646.0
2022-10-11 11:05:00,95.64,95.65,95.61,95.64,66711.0,87.2383,87.2474,87.2109,87.2383,66711.0
2022-10-11 11:10:00,95.64,95.66,95.62,95.65,49421.0,87.2383,87.2565,87.22,87.2474,49421.0
2022-10-11 11:15:00,95.65,95.67,95.61,95.61,54547.0,87.2474,87.2656,87.2109,87.2109,54547.0
2022-10-11 11:20:00,95.62,95.63,95.6,95.62,40788.0,87.22,87.2291,87.2018,87.22,40788.0
2022-10-11 11:25:00,95.63,95.65,95.61,95.61,74739.0,87.2291,87.2474,87.2109,87.2109,74739.0
2022-10-11 11:30:00,95.62,95.64,95.6,95.62,86218.0,87.22,87.2383,87.2018,87.22,86218.0
2022-10-11 11:35:00,95.61,95.62,95.58,95.6,33306.0,87.2109,87.22,87.1835,87.2018,33306.0
2022-10-11 11:40:00,95.61,95.68,95.6,95.67,49217.0,87.2109,87.2747,87.2018,87.2656,49217.0
2022-10-11 11:45:00,95.67,95.68,95.64,95.66,37463.0,87.2656,87.2747,87.2383,87.2565,37463.0
2022-10-11 11:50:00,95.66,95.66,95.61,95.63,30934.0,87.2565,87.2565,87.2109,87.2291,30934.0
2022-10-11 11:55:00,95.62,95.66,95.62,95.65,36986.0,87.22,87.2565,87.22,87.2474,36986.0
2022-10-11 12:00:00,95.66,95.67,95.64,95.66,81605.0,87.2565,87.2656,87.2383,87.2565,81605.0
2022-10-11 12:05:00,95.66,95.68,95.64,95.66,35280.0,87.2565,87.2747,87.2383,87.2565,35280.0
2022-10-11 12:10:00,95.66,95.71,95.65,95.71,75775.0,87.2565,87.3021,87.2474,87.3021,75775.0
2022-10-11 12:15:00,95.72,95.76,95.71,95.74,2434091.0,87.3112,87.3477,87.3021,87.3295,2434091.0
2022-10-11 12:20:00,95.75,95.78,95.73,95.78,53317.0,87.3386,87.366,87.3204,87.366,53317.0
2022-10-11 12:25:00,95.78,95.78,95.74,95.77,81106.0,87.366,87.366,87.3295,87.3568,81106.0
2022-10-11 12:30:00,95.77,95.79,95.76,95.78,30625.0,87.3568,87.3751,87.3477,87.366,30625.0
2022-10-11 12:35:00,95.79,95.79,95.76,95.78,29496.0,87.3751,87.3751,87.3477,87.366,29496.0
2022-10-11 12:40:00,95.79,95.83,95.79,95.8,81590.0,87.3751,87.4116,87.3751,87.3842,81590.0
2022-10-11 12:45:00,95.79,95.83,95.79,95.8,65977.0,87.3751,87.4116,87.3751,87.3842,65977.0
2022-10-11 12:50:00,95.81,95.81,95.77,95.77,21688.0,87.3933,87.3933,87.3568,87.3568,21688.0
2022-10-11 12:55:00,95.77,95.78,95.74,95.74,68758.0,87.3568,87.366,87.3295,87.3295,68758.0
2022-10-11 13:00:00,95.75,95.75,95.69,95.72,105345.0,87.3386,87.3386,87.2839,87.3112,105345.0
2022-10-11 13:05:00,95.72,95.74,95.68,95.69,53155.0,87.3112,87.3295,87.2747,87.2839,53155.0
2022-10-11 13:10:00,95.7,95.7,95.67,95.69,91692.0,87.293,87.293,87.2656,87.2839,91692.0
2022-10-11 13:15:00,95.69,95.71,95.69,95.7,29480.0,87.2839,87.3021,87.2839,87.293,29480.0
2022-10-11 13:20:00,95.7,95.73,95.69,95.73,132261.0,87.293,87.3204,87.2839,87.3204,132261.0
2022-10-11 13:25:00,95.72,95.72,95.69,95.7,418423.0,87.3112,87.3112,87.2839,87.293,418423.0
2022-10-11 13:30:00,95.7,95.71,95.69,95.7,38976.0,87.293,87.3021,87.2839,87.293,38976.0
2022-10-11 13:35:00,95.7,95.71,95.68,95.7,88091.0,87.293,87.3021,87.2747,87.293,88091.0
2022-10-11 13:40:00,95.69,95.7,95.68,95.7,18206.0,87.2839,87.293,87.2747,87.293,18206.0
2022-10-11 13:45:00,95.7,95.73,95.69,95.7,25804.0,87.293,87.3204,87.2839,87.293,25804.0
2022-10-11 13:50:00,95.71,95.74,95.7,95.73,65397.0,87.3021,87.3295,87.293,87.3204,65397.0
2022-10-11 13:55:00,95.73,95.74,95.71,95.72,28591.0,87.3204,87.3295,87.3021,87.3112,28591.0
2022-10-11 14:00:00,95.72,95.73,95.71,95.72,28767.0,87.3112,87.3204,87.3021,87.3112,28767.0
2022-10-11 14:05:00,95.72,95.73,95.66,95.67,48696.0,87.3112,87.3204,87.2565,87.2656,48696.0
2022-10-11 14:10:00,95.67,95.69,95.66,95.68,65482.0,87.2656,87.2839,87.2565,87.2747,65482.0
2022-10-11 14:15:00,95.68,95.7,95.67,95.68,117082.0,87.2747,87.293,87.2656,87.2747,117082.0
2022-10-11 14:20:00,95.67,95.7,95.67,95.7,62097.0,87.2656,87.293,87.2656,87.293,62097.0
2022-10-11 14:25:00,95.7,95.71,95.68,95.69,140388.0,87.293,87.3021,87.2747,87.2839,140388.0
2022-10-11 14:30:00,95.69,95.7,95.68,95.7,91274.0,87.2839,87.293,87.2747,87.293,91274.0
2022-10-11 14:35:00,95.69,95.7,95.67,95.69,44563.0,87.2839,87.293,87.2656,87.2839,44563.0
2022-10-11 14:40:00,95.7,95.7,95.65,95.66,32683.0,87.293,87.293,87.2474,87.2565,32683.0
2022-10-11 14:45:00,95.65,95.66,95.45,95.46,71690.0,87.2474,87.2565,87.0649,87.0741,71690.0
2022-10-11 14:50:00,95.47,95.48,95.44,95.45,108118.0,87.0832,87.0923,87.0558,87.0649,108118.0
2022-10-11 14:55:00,95.45,95.46,95.39,95.41,144788.0,87.0649,87.0741,87.0102,87.0285,144788.0
2022-10-11 15:00:00,95.41,95.45,95.38,95.4,81293.0,87.0285,87.0649,87.0011,87.0193,81293.0
2022-10-11 15:05:00,95.4,95.42,95.38,95.42,73531.0,87.0193,87.0376,87.0011,87.0376,73531.0
2022-10-11 15:10:00,95.42,95.42,95.4,95.41,102500.0,87.0376,87.0376,87.0193,87.0285,102500.0
2022-10-11 15:15:00,95.41,95.46,95.4,95.43,185364.0,87.0285,87.0741,87.0193,87.0467,185364.0
2022-10-11 15:20:00,95.43,95.45,95.4,95.45,54192.0,87.0467,87.0649,87.0193,87.0649,54192.0
2022-10-11 15:25:00,95.45,95.46,95.42,95.45,211791.0,87.0649,87.0741,87.0376,87.0649,211791.0
2022-10-11 15:30:00,95.45,95.48,95.44,95.48,75087.0,87.0649,87.0923,87.0558,87.0923,75087.0
2022-10-11 15:35:00,95.48,95.5,95.44,95.45,55115.0,87.0923,87.1106,87.0558,87.0649,55115.0
2022-10-11 15:40:00,95.45,95.45,95.41,95.43,213538.0,87.0649,87.0649,87.0285,87.0467,213538.0
2022-10-11 15:45:00,95.43,95.47,95.42,95.45,101229.0,87.0467,87.0832,87.0376,87.0649,101229.0
2022-10-11 15:50:00,95.45,95.46,95.43,95.45,103482.0,87.0649,87.0741,87.0467,87.0649,103482.0
2022-10-11 15:55:00,95.46,95.47,95.39,95.41,139239.0,87.0741,87.0832,87.0102,87.0285,139239.0
2022-10-12 09:30:00,95.25,95.33,95.23,95.31,202587.0,86.8825,86.9555,86.8643,86.9372,202587.0
2022-10-12 09:35:00,95.32,95.36,95.31,95.35,85389.0,86.9464,86.9829,86.9372,86.9737,85389.0
2022-10-12 09:40:00,95.34,95.38,95.3,95.38,48478.0,86.9646,87.0011,86.9281,87.0011,48478.0
2022-10-12 09:45:00,95.37,95.37,95.3,95.31,36048.0,86.992,86.992,86.9281,86.9372,36048.0
2022-10-12 09:50:00,95.31,95.36,95.31,95.34,19721.0,86.9372,86.9829,86.9372,86.9646,19721.0
2022-10-12 09:55:00,95.35,95.39,95.34,95.35,41349.0,86.9737,87.0102,86.9646,86.9737,41349.0
2022-10-12 10:00:00,95.34,95.39,95.32,95.37,39973.0,86.9646,87.0102,86.9464,86.992,39973.0
2022-10-12 10:05:00,95.38,95.39,95.31,95.33,25261.0,87.0011,87.0102,86.9372,86.9555,25261.0
2022-10-12 10:10:00,95.33,95.36,95.31,95.33,21057.0,86.9555,86.9829,86.9372,86.9555,21057.0
2022-10-12 10:15:00,95.32,95.35,95.31,95.33,21509.0,86.9464,86.9737,86.9372,86.9555,21509.0
2022-10-12 10:20:00,95.32,95.33,95.3,95.33,58815.0,86.9464,86.9555,86.9281,86.9555,58815.0
2022-10-12 10:25:00,95.32,95.4,95.3,95.37,33444.0,86.9464,87.0193,86.9281,86.992,33444.0
2022-10-12 10:30:00,95.37,95.38,95.34,95.35,22652.0,86.992,87.0011,86.9646,86.9737,22652.0
2022-10-12 10:35:00,95.35,95.36,95.31,95.32,21606.0,86.9737,86.9829,86.9372,86.9464,21606.0
2022-10-12 10:40:00,95.32,95.34,95.3,95.31,36239.0,86.9464,86.9646,86.9281,86.9372,36239.0
2022-10-12 10:45:00,95.32,95.35,95.28,95.33,28455.0,86.9464,86.9737,86.9099,86.9555,28455.0
2022-10-12 10:50:00,95.33,95.37,95.32,95.37,23948.0,86.9555,86.992,86.9464,86.992,23948.0
2022-10-12 10:55:00,95.36,95.37,95.3,95.3,43128.0,86.9829,86.992,86.9281,86.9281,43128.0
2022-10-12 11:00:00,95.31,95.32,95.28,95.31,34450.0,86.9372,86.9464,86.9099,86.9372,34450.0
2022-10-12 11:05:00,95.31,95.31,95.27,95.31,29332.0,86.9372,86.9372,86.9008,86.9372,29332.0
2022-10-12 11:10:00,95.31,95.33,95.29,95.31,216723.0,86.9372,86.9555,86.919,86.9372,216723.0
2022-10-12 11:15:00,95.31,95.36,95.29,95.35,77534.0,86.9372,86.9829,86.919,86.9737,77534.0
2022-10-12 11:20:00,95.35,95.37,95.3,95.33,22950.0,86.9737,86.992,86.9281,86.9555,22950.0
2022-10-12 11:25:00,95.34,95.4,95.33,95.4,56506.0,86.9646,87.0193,86.9555,87.0193,56506.0
2022-10-12 11:30:00,95.4,95.42,95.36,95.37,25359.0,87.0193,87.0376,86.9829,86.992,25359.0
2022-10-12 11:35:00,95.37,95.39,95.36,95.37,21913.0,86.992,87.0102,86.9829,86.992,21913.0
2022-10-12 11:40:00,95.37,95.37,95.33,95.33,19529.0,86.992,86.992,86.9555,86.9555,19529.0
2022-10-12 11:45:00,95.35,95.36,95.34,95.34,13722.0,86.9737,86.9829,86.9646,86.9646,13722.0
2022-10-12 11:50:00,95.33,95.36,95.33,95.36,35236.0,86.9555,86.9829,86.9555,86.9829,35236.0
2022-10-12 11:55:00,95.35,95.39,95.35,95.39,75743.0,86.9737,87.0102,86.9737,87.0102,75743.0
2022-10-12 12:00:00,95.4,95.41,95.38,95.4,63225.0,87.0193,87.0285,87.0011,87.0193,63225.0
2022-10-12 12:05:00,95.4,95.44,95.4,95.4,56446.0,87.0193,87.0558,87.0193,87.0193,56446.0
2022-10-12 12:10:00,95.4,95.41,95.37,95.39,51344.0,87.0193,87.0285,86.992,87.0102,51344.0
2022-10-12 12:15:00,95.4,95.41,95.39,95.4,25392.0,87.0193,87.0285,87.0102,87.0193,25392.0
2022-10-12 12:20:00,95.38,95.42,95.37,95.42,51804.0,87.0011,87.0376,86.992,87.0376,51804.0
2022-10-12 12:25:00,95.41,95.48,95.41,95.48,42759.0,87.0285,87.0923,87.0285,87.0923,42759.0
2022-10-12 12:30:00,95.48,95.5,95.45,95.45,39306.0,87.0923,87.1106,87.0649,87.0649,39306.0
2022-10-12 12:35:00,95.45,95.46,95.43,95.43,21150.0,87.0649,87.0741,87.0467,87.0467,21150.0
2022-10-12 12:40:00,95.43,95.44,95.42,95.43,16735.0,87.0467,87.0558,87.0376,87.0467,16735.0
2022-10-12 12:45:00,95.43,95.44,95.41,95.41,25343.0,87.0467,87.0558,87.0285,87.0285,25343.0
2022-10-12 12:50:00,95.41,95.42,95.38,95.39,47894.0,87.0285,87.0376,87.0011,87.0102,47894.0
2022-10-12 12:55:00,95.39,95.42,95.37,95.39,116678.0,87.0102,87.0376,86.992,87.0102,116678.0
2022-10-12 13:00:00,95.4,95.45,95.3,95.32,220269.0,87.0193,87.0649,86.9281,86.9464,220269.0
2022-10-12 13:05:00,95.33,95.37,95.32,95.33,64566.0,86.9555,86.992,86.9464,86.9555,64566.0
2022-10-12 13:10:00,95.32,95.32,95.29,95.31,43272.0,86.9464,86.9464,86.919,86.9372,43272.0
2022-10-12 13:15:00,95.3,95.32,95.29,95.31,12434.0,86.9281,86.9464,86.919,86.9372,12434.0
2022-10-12 13:20:00,95.3,95.3,95.28,95.3,16709.0,86.9281,86.9281,86.9099,86.9281,16709.0
2022-10-12 13:25:00,95.29,95.31,95.28,95.3,22555.0,86.919,86.9372,86.9099,86.9281,22555.0
2022-10-12 13:30:00,95.3,95.32,95.27,95.31,52205.0,86.9281,86.9464,86.9008,86.9372,52205.0
2022-10-12 13:35:00,95.3,95.31,95.27,95.29,232378.0,86.9281,86.9372,86.9008,86.919,232378.0
2022-10-12 13:40:00,95.29,95.31,95.28,95.31,24988.0,86.919,86.9372,86.9099,86.9372,24988.0
2022-10-12 13:45:00,95.31,95.33,95.3,95.33,49594.0,86.9372,86.9555,86.9281,86.9555,49594.0
2022-10-12 13:50:00,95.33,95.36,95.3,95.35,57132.0,86.9555,86.9829,86.9281,86.9737,57132.0
2022-10-12 13:55:00,95.35,95.36,95.32,95.33,103583.0,86.9737,86.9829,86.9464,86.9555,103583.0
2022-10-12 14:00:00,95.34,95.44,95.32,95.39,127138.0,86.9646,87.0558,86.9464,87.0102,127138.0
2022-10-12 14:05:00,95.4,95.51,95.39,95.5,48138.0,87.0193,87.1197,87.0102,87.1106,48138.0
2022-10-12 14:10:00,95.5,95.61,95.48,95.59,51089.0,87.1106,87.2109,87.0923,87.1927,51089.0
2022-10-12 14:15:00,95.59,95.6,95.56,95.58,74454.0,87.1927,87.2018,87.1653,87.1835,74454.0
2022-10-12 14:20:00,95.58,95.6,95.54,95.55,68784.0,87.1835,87.2018,87.147,87.1562,68784.0
2022-10-12 14:25:00,95.55,95.55,95.53,95.54,27731.0,87.1562,87.1562,87.1379,87.147,27731.0
2022-10-12 14:30:00,95.54,95.54,95.51,95.53,98033.0,87.147,87.147,87.1197,87.1379,98033.0
2022-10-12 14:35:00,95.54,95.56,95.51,95.52,38476.0,87.147,87.1653,87.1197,87.1288,38476.0
2022-10-12 14:40:00,95.52,95.54,95.51,95.54,41093.0,87.1288,87.147,87.1197,87.147,41093.0
2022-10-12 14:45:00,95.53,95.56,95.52,95.52,34596.0,87.1379,87.1653,87.1288,87.1288,34596.0
2022-10-12 14:50:00,95.51,95.52,95.49,95.51,35776.0,87.1197,87.1288,87.1014,87.1197,35776.0
2022-10-12 14:55:00,95.5,95.52,95.48,95.51,64976.0,87.1106,87.1288,87.0923,87.1197,64976.0
2022-10-12 15:00:00,95.49,95.51,95.45,95.45,112972.0,87.1014,87.1197,87.0649,87.0649,112972.0
2022-10-12 15:05:00,95.45,95.46,95.42,95.42,269839.0,87.0649,87.0741,87.0376,87.0376,269839.0
2022-10-12 15:10:00,95.43,95.44,95.41,95.43,27935.0,87.0467,87.0558,87.0285,87.0467,27935.0
2022-10-12 15:15:00,95.43,95.46,95.42,95.45,44440.0,87.0467,87.0741,87.0376,87.0649,44440.0
2022-10-12 15:20:00,95.46,95.49,95.45,95.45,39080.0,87.0741,87.1014,87.0649,87.0649,39080.0
2022-10-12 15:25:00,95.46,95.49,95.45,95.48,76179.0,87.0741,87.1014,87.0649,87.0923,76179.0
2022-10-12 15:30:00,95.48,95.49,95.45,95.45,58370.0,87.0923,87.1014,87.0649,87.0649,58370.0
2022-10-12 15:35:00,95.45,95.46,95.44,95.45,125550.0,87.0649,87.0741,87.0558,87.0649,125550.0
2022-10-12 15:40:00,95.46,95.49,95.45,95.48,64597.0,87.0741,87.1014,87.0649,87.0923,64597.0
2022-10-12 15:45:00,95.48,95.49,95.46,95.48,100886.0,87.0923,87.1014,87.0741,87.0923,100886.0
2022-10-12 15:50:00,95.48,95.5,95.47,95.49,69274.0,87.0923,87.1106,87.0832,87.1014,69274.0
2022-10-12 15:55:00,95.48,95.52,95.47,95.49,115231.0,87.0923,87.1288,87.0832,87.1014,115231.0
2022-10-13 09:30:00,94.23,94.41,94.17,94.41,156629.0,85.9521,86.1163,85.8974,86.1163,156629.0
2022-10-13 09:35:00,94.42,94.47,94.4,94.44,54882.0,86.1254,86.171,86.1072,86.1437,54882.0
2022-10-13 09:40:00,94.44,94.47,94.42,94.44,23491.0,86.1437,86.171,86.1254,86.1437,23491.0
2022-10-13 09:45:00,94.46,94.55,94.42,94.55,109899.0,86.1619,86.244,86.1254,86.244,109899.0
2022-10-13 09:50:00,94.54,94.67,94.52,94.65,77911.0,86.2349,86.3535,86.2166,86.3352,77911.0
2022-10-13 09:55:00,94.65,94.71,94.57,94.71,102482.0,86.3352,86.39,86.2623,86.39,102482.0
2022-10-13 10:00:00,94.71,94.86,94.69,94.81,62036.0,86.39,86.5268,86.3717,86.4812,62036.0
2022-10-13 10:05:00,94.82,94.85,94.75,94.8,52974.0,86.4903,86.5177,86.4264,86.4721,52974.0
2022-10-13 10:10:00,94.79,94.92,94.75,94.9,85935.0,86.4629,86.5815,86.4264,86.5633,85935.0
2022-10-13 10:15:00,94.9,94.96,94.84,94.91,44252.0,86.5633,86.618,86.5085,86.5724,44252.0
2022-10-13 10:20:00,94.94,94.94,94.79,94.8,50671.0,86.5998,86.5998,86.4629,86.4721,50671.0
2022-10-13 10:25:00,94.81,94.83,94.7,94.7,136458.0,86.4812,86.4994,86.3808,86.3808,136458.0
2022-10-13 10:30:00,94.73,94.86,94.73,94.84,38267.0,86.4082,86.5268,86.4082,86.5085,38267.0
2022-10-13 10:35:00,94.85,94.97,94.84,94.95,66677.0,86.5177,86.6271,86.5085,86.6089,66677.0
2022-10-13 10:40:00,94.95,95.02,94.93,94.95,63895.0,86.6089,86.6727,86.5906,86.6089,63895.0
2022-10-13 10:45:00,94.94,95.02,94.94,94.97,40704.0,86.5998,86.6727,86.5998,86.6271,40704.0
2022-10-13 10:50:00,94.98,94.98,94.9,94.94,84488.0,86.6362,86.6362,86.5633,86.5998,84488.0
2022-10-13 10:55:00,94.95,94.99,94.87,94.89,183739.0,86.6089,86.6454,86.5359,86.5541,183739.0
2022-10-13 11:00:00,94.87,94.89,94.83,94.89,40506.0,86.5359,86.5541,86.4994,86.5541,40506.0
2022-10-13 11:05:00,94.88,94.97,94.88,94.89,41942.0,86.545,86.6271,86.545,86.5541,41942.0
2022-10-13 11:10:00,94.88,94.96,94.84,94.96,50314.0,86.545,86.618,86.5085,86.618,50314.0
2022-10-13 11:15:00,94.96,95.06,94.92,95.06,65539.0,86.618,86.7092,86.5815,86.7092,65539.0
2022-10-13 11:20:00,95.06,95.15,95.05,95.07,72197.0,86.7092,86.7913,86.7001,86.7183,72197.0
2022-10-13 11:25:00,95.08,95.14,95.04,95.11,41790.0,86.7275,86.7822,86.691,86.7548,41790.0
2022-10-13 11:30:00,95.11,95.12,95.05,95.11,84396.0,86.7548,86.7639,86.7001,86.7548,84396.0
2022-10-13 11:35:00,95.12,95.29,95.12,95.28,85687.0,86.7639,86.919,86.7639,86.9099,85687.0
2022-10-13 11:40:00,95.28,95.31,95.23,95.24,100527.0,86.9099,86.9372,86.8643,86.8734,100527.0
2022-10-13 11:45:00,95.23,95.24,95.18,95.2,73157.0,86.8643,86.8734,86.8187,86.8369,73157.0
2022-10-13 11:50:00,95.19,95.21,95.16,95.17,45540.0,86.8278,86.846,86.8004,86.8095,45540.0
2022-10-13 11:55:00,95.16,95.17,95.11,95.13,40285.0,86.8004,86.8095,86.7548,86.7731,40285.0
2022-10-13 12:00:00,95.15,95.23,95.14,95.21,129892.0,86.7913,86.8643,86.7822,86.846,129892.0
2022-10-13 12:05:00,95.22,95.22,95.17,95.18,55705.0,86.8552,86.8552,86.8095,86.8187,55705.0
2022-10-13 12:10:00,95.19,95.19,95.12,95.18,28879.0,86.8278,86.8278,86.7639,86.8187,28879.0
2022-10-13 12:15:00,95.17,95.18,95.13,95.16,24953.0,86.8095,86.8187,86.7731,86.8004,24953.0
2022-10-13 12:20:00,95.16,95.18,95.13,95.15,47975.0,86.8004,86.8187,86.7731,86.7913,47975.0
2022-10-13 12:25:00,95.15,95.2,95.14,95.15,56043.0,86.7913,86.8369,86.7822,86.7913,56043.0
2022-10-13 12:30:00,95.15,95.15,95.09,95.11,61289.0,86.7913,86.7913,86.7366,86.7548,61289.0
2022-10-13 12:35:00,95.11,95.12,95.09,95.09,30944.0,86.7548,86.7639,86.7366,86.7366,30944.0
2022-10-13 12:40:00,95.09,95.13,95.08,95.09,31768.0,86.7366,86.7731,86.7275,86.7366,31768.0
2022-10-13 12:45:00,95.09,95.09,95.04,95.06,46958.0,86.7366,86.7366,86.691,86.7092,46958.0
2022-10-13 12:50:00,95.07,95.12,95.06,95.08,44256.0,86.7183,86.7639,86.7092,86.7275,44256.0
2022-10-13 12:55:00,95.09,95.13,95.06,95.13,25352.0,86.7366,86.7731,86.7092,86.7731,25352.0
2022-10-13 13:00:00,95.13,95.17,95.04,95.17,91232.0,86.7731,86.8095,86.691,86.8095,91232.0
2022-10-13 13:05:00,95.17,95.18,95.12,95.13,138430.0,86.8095,86.8187,86.7639,86.7731,138430.0
2022-10-13 13:10:00,95.13,95.15,95.09,95.15,77659.0,86.7731,86.7913,86.7366,86.7913,77659.0
2022-10-13 13:15:00,95.16,95.21,95.16,95.2,42549.0,86.8004,86.846,86.8004,86.8369,42549.0
2022-10-13 13:20:00,95.2,95.31,95.19,95.31,42175.0,86.8369,86.9372,86.8278,86.9372,42175.0
2022-10-13 13:25:00,95.3,95.41,95.29,95.35,34001.0,86.9281,87.0285,86.919,86.9737,34001.0
2022-10-13 13:30:00,95.36,95.42,95.36,95.42,44702.0,86.9829,87.0376,86.9829,87.0376,44702.0
2022-10-13 13:35:00,95.42,95.44,95.38,95.38,63081.0,87.0376,87.0558,87.0011,87.0011,63081.0
2022-10-13 13:40:00,95.38,95.41,95.37,95.38,31990.0,87.0011,87.0285,86.992,87.0011,31990.0
2022-10-13 13:45:00,95.39,95.39,95.34,95.37,18104.0,87.0102,87.0102,86.9646,86.992,18104.0
2022-10-13 13:50:00,95.37,95.41,95.36,95.38,53110.0,86.992,87.0285,86.9829,87.0011,53110.0
2022-10-13 13:55:00,95.39,95.42,95.36,95.37,44774.0,87.0102,87.0376,86.9829,86.992,44774.0
2022-10-13 14:00:00,95.35,95.37,95.33,95.34,32398.0,86.9737,86.992,86.9555,86.9646,32398.0
2022-10-13 14:05:00,95.34,95.35,95.27,95.29,74036.0,86.9646,86.9737,86.9008,86.919,74036.0
2022-10-13 14:10:00,95.28,95.3,95.23,95.24,97310.0,86.9099,86.9281,86.8643,86.8734,97310.0
2022-10-13 14:15:00,95.23,95.26,95.22,95.23,83134.0,86.8643,86.8916,86.8552,86.8643,83134.0
2022-10-13 14:20:00,95.24,95.26,95.21,95.24,47946.0,86.8734,86.8916,86.846,86.8734,47946.0
2022-10-13 14:25:00,95.23,95.23,95.17,95.19,14186.0,86.8643,86.8643,86.8095,86.8278,14186.0
2022-10-13 14:30:00,95.19,95.22,95.17,95.2,24366.0,86.8278,86.8552,86.8095,86.8369,24366.0
2022-10-13 14:35:00,95.2,95.26,95.19,95.25,17994.0,86.8369,86.8916,86.8278,86.8825,17994.0
2022-10-13 14:40:00,95.24,95.25,95.19,95.22,26215.0,86.8734,86.8825,86.8278,86.8552,26215.0
2022-10-13 14:45:00,95.22,95.22,95.18,95.18,65156.0,86.8552,86.8552,86.8187,86.8187,65156.0
2022-10-13 14:50:00,95.18,95.21,95.18,95.2,210038.0,86.8187,86.846,86.8187,86.8369,210038.0
2022-10-13 14:55:00,95.19,95.2,95.14,95.18,135691.0,86.8278,86.8369,86.7822,86.8187,135691.0
2022-10-13 15:00:00,95.19,95.19,95.15,95.16,78275.0,86.8278,86.8278,86.7913,86.8004,78275.0
2022-10-13 15:05:00,95.17,95.2,95.16,95.19,55844.0,86.8095,86.8369,86.8004,86.8278,55844.0
2022-10-13 15:10:00,95.2,95.21,95.18,95.2,37025.0,86.8369,86.846,86.8187,86.8369,37025.0
2022-10-13 15:15:00,95.2,95.2,95.16,95.18,219780.0,86.8369,86.8369,86.8004,86.8187,219780.0
2022-10-13 15:20:00,95.18,95.19,95.12,95.14,107528.0,86.8187,86.8278,86.7639,86.7822,107528.0
2022-10-13 15:25:00,95.14,95.14,95.09,95.11,127674.0,86.7822,86.7822,86.7366,86.7548,127674.0
2022-10-13 15:30:00,95.12,95.15,95.11,95.12,101832.0,86.7639,86.7913,86.7548,86.7639,101832.0
2022-10-13 15:35:00,95.13,95.13,95.11,95.13,62907.0,86.7731,86.7731,86.7548,86.7731,62907.0
2022-10-13 15:40:00,95.13,95.19,95.12,95.19,47902.0,86.7731,86.8278,86.7639,86.8278,47902.0
2022-10-13 15:45:00,95.19,95.19,95.17,95.18,125692.0,86.8278,86.8278,86.8095,86.8187,125692.0
2022-10-13 15:50:00,95.19,95.19,95.16,95.19,155399.0,86.8278,86.8278,86.8004,86.8278,155399.0
2022-10-13 15:55:00,95.18,95.19,95.15,95.16,313320.0,86.8187,86.8278,86.7913,86.8004,313320.0
2022-10-14 09:30:00,95.63,95.63,95.48,95.5,136719.0,87.2291,87.2291,87.0923,87.1106,136719.0
2022-10-14 09:35:00,95.5,95.55,95.5,95.51,36545.0,87.1106,87.1562,87.1106,87.1197,36545.0
2022-10-14 09:40:00,95.52,95.52,95.4,95.42,34729.0,87.1288,87.1288,87.0193,87.0376,34729.0
2022-10-14 09:45:00,95.4,95.4,95.28,95.31,92875.0,87.0193,87.0193,86.9099,86.9372,92875.0
2022-10-14 09:50:00,95.31,95.39,95.3,95.35,66801.0,86.9372,87.0102,86.9281,86.9737,66801.0
2022-10-14 09:55:00,95.34,95.36,95.27,95.33,56866.0,86.9646,86.9829,86.9008,86.9555,56866.0
2022-10-14 10:00:00,95.32,95.32,95.05,95.16,214421.0,86.9464,86.9464,86.7001,86.8004,214421.0
2022-10-14 10:05:00,95.18,95.23,95.16,95.2,47956.0,86.8187,86.8643,86.8004,86.8369,47956.0
2022-10-14 10:10:00,95.18,95.25,95.15,95.15,32270.0,86.8187,86.8825,86.7913,86.7913,32270.0
2022-10-14 10:15:00,95.14,95.15,95.01,95.05,120900.0,86.7822,86.7913,86.6636,86.7001,120900.0
2022-10-14 10:20:00,95.04,95.07,95.0,95.02,92788.0,86.691,86.7183,86.6545,86.6727,92788.0
2022-10-14 10:25:00,95.02,95.07,94.99,95.02,49638.0,86.6727,86.7183,86.6454,86.6727,49638.0
2022-10-14 10:30:00,95.02,95.09,95.0,95.05,202836.0,86.6727,86.7366,86.6545,86.7001,202836.0
2022-10-14 10:35:00,95.05,95.08,95.01,95.03,49804.0,86.7001,86.7275,86.6636,86.6818,49804.0
2022-10-14 10:40:00,95.04,95.07,94.94,94.95,81838.0,86.691,86.7183,86.5998,86.6089,81838.0
2022-10-14 10:45:00,94.96,94.97,94.89,94.9,56501.0,86.618,86.6271,86.5541,86.5633,56501.0
2022-10-14 10:50:00,94.91,94.99,94.88,94.95,38864.0,86.5724,86.6454,86.545,86.6089,38864.0
2022-10-14 10:55:00,94.95,95.01,94.94,94.97,21334.0,86.6089,86.6636,86.5998,86.6271,21334.0
2022-10-14 11:00:00,94.98,95.05,94.98,95.0,25390.0,86.6362,86.7001,86.6362,86.6545,25390.0
2022-10-14 11:05:00,95.0,95.0,94.91,94.92,27484.0,86.6545,86.6545,86.5724,86.5815,27484.0
2022-10-14 11:10:00,94.91,94.91,94.83,94.84,45542.0,86.5724,86.5724,86.4994,86.5085,45542.0
2022-10-14 11:15:00,94.83,94.84,94.75,94.75,67656.0,86.4994,86.5085,86.4264,86.4264,67656.0
2022-10-14 11:20:00,94.75,94.81,94.74,94.77,33947.0,86.4264,86.4812,86.4173,86.4447,33947.0
2022-10-14 11:25:00,94.79,94.82,94.76,94.77,99463.0,86.4629,86.4903,86.4356,86.4447,99463.0
2022-10-14 11:30:00,94.77,94.77,94.71,94.72,131397.0,86.4447,86.4447,86.39,86.3991,131397.0
2022-10-14 11:35:00,94.72,94.75,94.7,94.75,37434.0,86.3991,86.4264,86.3808,86.4264,37434.0
2022-10-14 11:40:00,94.74,94.78,94.73,94.76,67254.0,86.4173,86.4538,86.4082,86.4356,67254.0
2022-10-14 11:45:00,94.74,94.77,94.71,94.72,100006.0,86.4173,86.4447,86.39,86.3991,100006.0
2022-10-14 11:50:00,94.72,94.74,94.71,94.72,29360.0,86.3991,86.4173,86.39,86.3991,29360.0
2022-10-14 11:55:00,94.72,94.76,94.7,94.71,25766.0,86.3991,86.4356,86.3808,86.39,25766.0
2022-10-14 12:00:00,94.7,94.86,94.68,94.84,48724.0,86.3808,86.5268,86.3626,86.5085,48724.0
2022-10-14 12:05:00,94.84,94.85,94.69,94.69,78970.0,86.5085,86.5177,86.3717,86.3717,78970.0
2022-10-14 12:10:00,94.7,94.72,94.67,94.67,29560.0,86.3808,86.3991,86.3535,86.3535,29560.0
2022-10-14 12:15:00,94.68,94.68,94.62,94.67,62300.0,86.3626,86.3626,86.3079,86.3535,62300.0
2022-10-14 12:20:00,94.67,94.69,94.63,94.68,43430.0,86.3535,86.3717,86.317,86.3626,43430.0
2022-10-14 12:25:00,94.69,94.71,94.67,94.71,27452.0,86.3717,86.39,86.3535,86.39,27452.0
2022-10-14 12:30:00,94.71,94.73,94.68,94.69,13882.0,86.39,86.4082,86.3626,86.3717,13882.0
2022-10-14 12:35:00,94.68,94.73,94.68,94.7,25580.0,86.3626,86.4082,86.3626,86.3808,25580.0
2022-10-14 12:40:00,94.7,94.75,94.7,94.72,73836.0,86.3808,86.4264,86.3808,86.3991,73836.0
2022-10-14 12:45:00,94.72,94.77,94.7,94.71,32324.0,86.3991,86.4447,86.3808,86.39,32324.0
2022-10-14 12:50:00,94.7,94.7,94.66,94.67,14601.0,86.3808,86.3808,86.3443,86.3535,14601.0
2022-10-14 12:55:00,94.66,94.68,94.65,94.67,31299.0,86.3443,86.3626,86.3352,86.3535,31299.0
2022-10-14 13:00:00,94.67,94.71,94.66,94.67,23285.0,86.3535,86.39,86.3443,86.3535,23285.0
2022-10-14 13:05:00,94.67,94.68,94.62,94.63,75795.0,86.3535,86.3626,86.3079,86.317,75795.0
2022-10-14 13:10:00,94.62,94.64,94.61,94.62,23759.0,86.3079,86.3261,86.2987,86.3079,23759.0
2022-10-14 13:15:00,94.62,94.67,94.62,94.65,21704.0,86.3079,86.3535,86.3079,86.3352,21704.0
2022-10-14 13:20:00,94.65,94.65,94.61,94.62,21564.0,86.3352,86.3352,86.2987,86.3079,21564.0
2022-10-14 13:25:00,94.62,94.66,94.62,94.66,10735.0,86.3079,86.3443,86.3079,86.3443,10735.0
2022-10-14 13:30:00,94.66,94.69,94.65,94.67,39170.0,86.3443,86.3717,86.3352,86.3535,39170.0
2022-10-14 13:35:00,94.68,94.69,94.65,94.65,14460.0,86.3626,86.3717,86.3352,86.3352,14460.0
2022-10-14 13:40:00,94.66,94.67,94.64,94.65,39674.0,86.3443,86.3535,86.3261,86.3352,39674.0
2022-10-14 13:45:00,94.65,94.67,94.64,94.65,24900.0,86.3352,86.3535,86.3261,86.3352,24900.0
2022-10-14 13:50:00,94.65,94.66,94.63,94.66,59021.0,86.3352,86.3443,86.317,86.3443,59021.0
2022-10-14 13:55:00,94.66,94.67,94.65,94.66,51463.0,86.3443,86.3535,86.3352,86.3443,51463.0
2022-10-14 14:00:00,94.66,94.69,94.66,94.68,26106.0,86.3443,86.3717,86.3443,86.3626,26106.0
2022-10-14 14:05:00,94.68,94.72,94.66,94.7,89905.0,86.3626,86.3991,86.3443,86.3808,89905.0
2022-10-14 14:10:00,94.69,94.7,94.66,94.68,225342.0,86.3717,86.3808,86.3443,86.3626,225342.0
2022-10-14 14:15:00,94.68,94.68,94.64,94.67,95528.0,86.3626,86.3626,86.3261,86.3535,95528.0
2022-10-14 14:20:00,94.66,94.71,94.64,94.7,419045.0,86.3443,86.39,86.3261,86.3808,419045.0
2022-10-14 14:25:00,94.7,94.71,94.68,94.7,157798.0,86.3808,86.39,86.3626,86.3808,157798.0
2022-10-14 14:30:00,94.69,94.77,94.68,94.72,49505.0,86.3717,86.4447,86.3626,86.3991,49505.0
2022-10-14 14:35:00,94.72,94.75,94.69,94.69,71306.0,86.3991,86.4264,86.3717,86.3717,71306.0
2022-10-14 14:40:00,94.7,94.72,94.65,94.7,253350.0,86.3808,86.3991,86.3352,86.3808,253350.0
2022-10-14 14:45:00,94.7,94.71,94.68,94.69,31735.0,86.3808,86.39,86.3626,86.3717,31735.0
2022-10-14 14:50:00,94.69,94.7,94.67,94.68,26813.0,86.3717,86.3808,86.3535,86.3626,26813.0
2022-10-14 14:55:00,94.68,94.71,94.65,94.71,37048.0,86.3626,86.39,86.3352,86.39,37048.0
2022-10-14 15:00:00,94.72,94.75,94.71,94.73,74248.0,86.3991,86.4264,86.39,86.4082,74248.0
2022-10-14 15:05:00,94.73,94.74,94.68,94.7,92162.0,86.4082,86.4173,86.3626,86.3808,92162.0
2022-10-14 15:10:00,94.69,94.72,94.69,94.7,74432.0,86.3717,86.3991,86.3717,86.3808,74432.0
2022-10-14 15:15:00,94.7,94.73,94.68,94.72,44707.0,86.3808,86.4082,86.3626,86.3991,44707.0
2022-10-14 15:20:00,94.71,94.76,94.7,94.75,48775.0,86.39,86.4356,86.3808,86.4264,48775.0
2022-10-14 15:25:00,94.74,94.77,94.73,94.77,21879.0,86.4173,86.4447,86.4082,86.4447,21879.0
2022-10-14 15:30:00,94.76,94.77,94.73,94.77,107368.0,86.4356,86.4447,86.4082,86.4447,107368.0
2022-10-14 15:35:00,94.77,94.77,94.74,94.76,41773.0,86.4447,86.4447,86.4173,86.4356,41773.0
2022-10-14 15:40:00,94.76,94.76,94.72,94.74,78668.0,86.4356,86.4356,86.3991,86.4173,78668.0
2022-10-14 15:45:00,94.74,94.74,94.7,94.73,79136.0,86.4173,86.4173,86.3808,86.4082,79136.0
2022-10-14 15:50:00,94.73,94.74,94.71,94.73,110787.0,86.4082,86.4173,86.39,86.4082,110787.0
2022-10-14 15:55:00,94.73,94.73,94.64,94.65,443371.0,86.4082,86.4082,86.3261,86.3352,443371.0
2022-10-17 09:30:00,95.25,95.34,95.24,95.32,200626.0,86.8825,86.9646,86.8734,86.9464,200626.0
2022-10-17 09:35:00,95.32,95.4,95.31,95.37,83551.0,86.9464,87.0193,86.9372,86.992,83551.0
2022-10-17 09:40:00,95.37,95.4,95.34,95.35,25568.0,86.992,87.0193,86.9646,86.9737,25568.0
2022-10-17 09:45:00,95.34,95.35,95.3,95.32,30561.0,86.9646,86.9737,86.9281,86.9464,30561.0
2022-10-17 09:50:00,95.32,95.33,95.23,95.25,170799.0,86.9464,86.9555,86.8643,86.8825,170799.0
2022-10-17 09:55:00,95.26,95.27,95.18,95.22,58915.0,86.8916,86.9008,86.8187,86.8552,58915.0
2022-10-17 10:00:00,95.23,95.26,95.21,95.26,39949.0,86.8643,86.8916,86.846,86.8916,39949.0
2022-10-17 10:05:00,95.25,95.26,95.21,95.22,30975.0,86.8825,86.8916,86.846,86.8552,30975.0
2022-10-17 10:10:00,95.22,95.26,95.21,95.24,72156.0,86.8552,86.8916,86.846,86.8734,72156.0
2022-10-17 10:15:00,95.25,95.26,95.17,95.18,36357.0,86.8825,86.8916,86.8095,86.8187,36357.0
2022-10-17 10:20:00,95.18,95.2,95.13,95.13,46114.0,86.8187,86.8369,86.7731,86.7731,46114.0
2022-10-17 10:25:00,95.14,95.15,95.1,95.13,51636.0,86.7822,86.7913,86.7457,86.7731,51636.0
2022-10-17 10:30:00,95.12,95.14,95.09,95.1,67774.0,86.7639,86.7822,86.7366,86.7457,67774.0
2022-10-17 10:35:00,95.11,95.25,95.11,95.14,111077.0,86.7548,86.8825,86.7548,86.7822,111077.0
2022-10-17 10:40:00,95.15,95.17,95.13,95.14,71792.0,86.7913,86.8095,86.7731,86.7822,71792.0
2022-10-17 10:45:00,95.15,95.16,95.12,95.14,39726.0,86.7913,86.8004,86.7639,86.7822,39726.0
2022-10-17 10:50:00,95.14,95.16,95.13,95.14,438805.0,86.7822,86.8004,86.7731,86.7822,438805.0
2022-10-17 10:55:00,95.14,95.16,95.09,95.11,97878.0,86.7822,86.8004,86.7366,86.7548,97878.0
2022-10-17 11:00:00,95.12,95.12,95.1,95.1,17803.0,86.7639,86.7639,86.7457,86.7457,17803.0
2022-10-17 11:05:00,95.09,95.1,95.02,95.06,42933.0,86.7366,86.7457,86.6727,86.7092,42933.0
2022-10-17 11:10:00,95.07,95.09,95.05,95.06,53395.0,86.7183,86.7366,86.7001,86.7092,53395.0
2022-10-17 11:15:00,95.06,95.08,95.05,95.08,16215.0,86.7092,86.7275,86.7001,86.7275,16215.0
2022-10-17 11:20:00,95.08,95.09,95.04,95.09,24211.0,86.7275,86.7366,86.691,86.7366,24211.0
2022-10-17 11:25:00,95.09,95.15,95.08,95.15,25004.0,86.7366,86.7913,86.7275,86.7913,25004.0
2022-10-17 11:30:00,95.15,95.17,95.13,95.16,21804.0,86.7913,86.8095,86.7731,86.8004,21804.0
2022-10-17 11:35:00,95.16,95.16,95.13,95.14,18151.0,86.8004,86.8004,86.7731,86.7822,18151.0
2022-10-17 11:40:00,95.14,95.17,95.13,95.16,75299.0,86.7822,86.8095,86.7731,86.8004,75299.0
2022-10-17 11:45:00,95.16,95.17,95.13,95.17,27250.0,86.8004,86.8095,86.7731,86.8095,27250.0
2022-10-17 11:50:00,95.17,95.18,95.14,95.16,16458.0,86.8095,86.8187,86.7822,86.8004,16458.0
2022-10-17 11:55:00,95.16,95.19,95.14,95.16,97361.0,86.8004,86.8278,86.7822,86.8004,97361.0
2022-10-17 12:00:00,95.17,95.17,95.13,95.14,21024.0,86.8095,86.8095,86.7731,86.7822,21024.0
2022-10-17 12:05:00,95.13,95.14,95.12,95.14,39357.0,86.7731,86.7822,86.7639,86.7822,39357.0
2022-10-17 12:10:00,95.14,95.14,95.11,95.13,16809.0,86.7822,86.7822,86.7548,86.7731,16809.0
2022-10-17 12:15:00,95.14,95.14,95.12,95.12,34331.0,86.7822,86.7822,86.7639,86.7639,34331.0
2022-10-17 12:20:00,95.13,95.13,95.09,95.11,28383.0,86.7731,86.7731,86.7366,86.7548,28383.0
2022-10-17 12:25:00,95.11,95.11,95.07,95.09,92286.0,86.7548,86.7548,86.7183,86.7366,92286.0
2022-10-17 12:30:00,95.09,95.09,95.06,95.06,24786.0,86.7366,86.7366,86.7092,86.7092,24786.0
2022-10-17 12:35:00,95.06,95.07,95.0,95.0,36791.0,86.7092,86.7183,86.6545,86.6545,36791.0
2022-10-17 12:40:00,95.01,95.01,94.93,94.96,308000.0,86.6636,86.6636,86.5906,86.618,308000.0
2022-10-17 12:45:00,94.96,94.96,94.94,94.96,37651.0,86.618,86.618,86.5998,86.618,37651.0
2022-10-17 12:50:00,94.95,94.97,94.95,94.97,37126.0,86.6089,86.6271,86.6089,86.6271,37126.0
2022-10-17 12:55:00,94.96,95.11,94.93,94.93,222488.0,86.618,86.7548,86.5906,86.5906,222488.0
2022-10-17 13:00:00,94.95,94.96,94.91,94.92,61172.0,86.6089,86.618,86.5724,86.5815,61172.0
2022-10-17 13:05:00,94.92,94.95,94.91,94.94,16787.0,86.5815,86.6089,86.5724,86.5998,16787.0
2022-10-17 13:10:00,94.94,94.95,94.93,94.93,23215.0,86.5998,86.6089,86.5906,86.5906,23215.0
2022-10-17 13:15:00,94.95,94.96,94.93,94.94,21287.0,86.6089,86.618,86.5906,86.5998,21287.0
2022-10-17 13:20:00,94.95,94.97,94.94,94.97,22197.0,86.6089,86.6271,86.5998,86.6271,22197.0
2022-10-17 13:25:00,94.97,94.97,94.94,94.95,24104.0,86.6271,86.6271,86.5998,86.6089,24104.0
2022-10-17 13:30:00,94.97,94.97,94.94,94.95,23649.0,86.6271,86.6271,86.5998,86.6089,23649.0
2022-10-17 13:35:00,94.95,94.95,94.94,94.95,30895.0,86.6089,86.6089,86.5998,86.6089,30895.0
2022-10-17 13:40:00,94.94,94.95,94.91,94.92,38718.0,86.5998,86.6089,86.5724,86.5815,38718.0
2022-10-17 13:45:00,94.93,94.94,94.91,94.94,73819.0,86.5906,86.5998,86.5724,86.5998,73819.0
2022-10-17 13:50:00,94.94,94.95,94.93,94.95,31326.0,86.5998,86.6089,86.5906,86.6089,31326.0
2022-10-17 13:55:00,94.94,94.95,94.92,94.93,153167.0,86.5998,86.6089,86.5815,86.5906,153167.0
2022-10-17 14:00:00,94.94,94.95,94.93,94.94,71885.0,86.5998,86.6089,86.5906,86.5998,71885.0
2022-10-17 14:05:00,94.94,94.95,94.91,94.91,22120.0,86.5998,86.6089,86.5724,86.5724,22120.0
2022-10-17 14:10:00,94.92,95.04,94.9,94.91,175224.0,86.5815,86.691,86.5633,86.5724,175224.0
2022-10-17 14:15:00,94.91,94.91,94.89,94.9,32202.0,86.5724,86.5724,86.5541,86.5633,32202.0
2022-10-17 14:20:00,94.9,94.91,94.88,94.89,27880.0,86.5633,86.5724,86.545,86.5541,27880.0
2022-10-17 14:25:00,94.89,94.9,94.87,94.9,47078.0,86.5541,86.5633,86.5359,86.5633,47078.0
2022-10-17 14:30:00,94.91,94.91,94.85,94.88,130968.0,86.5724,86.5724,86.5177,86.545,130968.0
2022-10-17 14:35:00,94.88,94.91,94.87,94.9,39721.0,86.545,86.5724,86.5359,86.5633,39721.0
2022-10-17 14:40:00,94.9,94.92,94.89,94.9,18122.0,86.5633,86.5815,86.5541,86.5633,18122.0
2022-10-17 14:45:00,94.9,94.94,94.9,94.94,65494.0,86.5633,86.5998,86.5633,86.5998,65494.0
2022-10-17 14:50:00,94.94,94.97,94.91,94.94,185513.0,86.5998,86.6271,86.5724,86.5998,185513.0
2022-10-17 14:55:00,94.93,94.93,94.89,94.9,37809.0,86.5906,86.5906,86.5541,86.5633,37809.0
2022-10-17 15:00:00,94.89,94.91,94.88,94.88,37633.0,86.5541,86.5724,86.545,86.545,37633.0
2022-10-17 15:05:00,94.88,94.9,94.85,94.88,108535.0,86.545,86.5633,86.5177,86.545,108535.0
2022-10-17 15:10:00,94.88,94.89,94.88,94.89,41977.0,86.545,86.5541,86.545,86.5541,41977.0
2022-10-17 15:15:00,94.89,94.9,94.86,94.89,132092.0,86.5541,86.5633,86.5268,86.5541,132092.0
2022-10-17 15:20:00,94.89,94.9,94.88,94.89,68621.0,86.5541,86.5633,86.545,86.5541,68621.0
2022-10-17 15:25:00,94.88,94.89,94.87,94.88,50600.0,86.545,86.5541,86.5359,86.545,50600.0
2022-10-17 15:30:00,94.88,94.88,94.85,94.87,107378.0,86.545,86.545,86.5177,86.5359,107378.0
2022-10-17 15:35:00,94.87,94.87,94.85,94.86,32129.0,86.5359,86.5359,86.5177,86.5268,32129.0
2022-10-17 15:40:00,94.85,94.88,94.85,94.88,49579.0,86.5177,86.545,86.5177,86.545,49579.0
2022-10-17 15:45:00,94.88,94.88,94.85,94.86,59762.0,86.545,86.545,86.5177,86.5268,59762.0
2022-10-17 15:50:00,94.86,94.87,94.84,94.84,51417.0,86.5268,86.5359,86.5085,86.5085,51417.0
2022-10-17 15:55:00,94.84,94.87,94.83,94.87,88843.0,86.5085,86.5359,86.4994,86.5359,88843.0
2022-10-18 09:30:00,95.11,95.13,95.07,95.08,118939.0,86.7548,86.7731,86.7183,86.7275,118939.0
2022-10-18 09:35:00,95.08,95.18,95.08,95.18,41282.0,86.7275,86.8187,86.7275,86.8187,41282.0
2022-10-18 09:40:00,95.16,95.18,95.13,95.18,60616.0,86.8004,86.8187,86.7731,86.8187,60616.0
2022-10-18 09:45:00,95.17,95.18,95.13,95.14,18121.0,86.8095,86.8187,86.7731,86.7822,18121.0
2022-10-18 09:50:00,95.15,95.17,95.1,95.11,47196.0,86.7913,86.8095,86.7457,86.7548,47196.0
2022-10-18 09:55:00,95.12,95.16,95.08,95.09,77119.0,86.7639,86.8004,86.7275,86.7366,77119.0
2022-10-18 10:00:00,95.1,95.18,95.1,95.16,71819.0,86.7457,86.8187,86.7457,86.8004,71819.0
2022-10-18 10:05:00,95.15,95.17,95.12,95.15,44181.0,86.7913,86.8095,86.7639,86.7913,44181.0
2022-10-18 10:10:00,95.14,95.16,95.11,95.15,49970.0,86.7822,86.8004,86.7548,86.7913,49970.0
2022-10-18 10:15:00,95.13,95.13,95.06,95.09,33783.0,86.7731,86.7731,86.7092,86.7366,33783.0
2022-10-18 10:20:00,95.07,95.12,95.06,95.09,52083.0,86.7183,86.7639,86.7092,86.7366,52083.0
2022-10-18 10:25:00,95.09,95.09,95.05,95.05,25819.0,86.7366,86.7366,86.7001,86.7001,25819.0
2022-10-18 10:30:00,95.05,95.07,95.01,95.04,40656.0,86.7001,86.7183,86.6636,86.691,40656.0
2022-10-18 10:35:00,95.03,95.05,95.02,95.03,56520.0,86.6818,86.7001,86.6727,86.6818,56520.0
2022-10-18 10:40:00,95.02,95.03,94.98,94.99,54704.0,86.6727,86.6818,86.6362,86.6454,54704.0
2022-10-18 10:45:00,95.0,95.05,94.99,95.05,40809.0,86.6545,86.7001,86.6454,86.7001,40809.0
2022-10-18 10:50:00,95.04,95.06,95.04,95.06,21853.0,86.691,86.7092,86.691,86.7092,21853.0
2022-10-18 10:55:00,95.05,95.06,95.03,95.05,21934.0,86.7001,86.7092,86.6818,86.7001,21934.0
2022-10-18 11:00:00,95.04,95.04,94.99,95.02,36214.0,86.691,86.691,86.6454,86.6727,36214.0
2022-10-18 11:05:00,95.02,95.02,94.94,94.95,37493.0,86.6727,86.6727,86.5998,86.6089,37493.0
2022-10-18 11:10:00,94.95,94.96,94.9,94.91,18490.0,86.6089,86.618,86.5633,86.5724,18490.0
2022-10-18 11:15:00,94.9,94.91,94.82,94.83,62149.0,86.5633,86.5724,86.4903,86.4994,62149.0
2022-10-18 11:20:00,94.84,94.84,94.71,94.71,83294.0,86.5085,86.5085,86.39,86.39,83294.0
2022-10-18 11:25:00,94.71,94.77,94.68,94.76,68372.0,86.39,86.4447,86.3626,86.4356,68372.0
2022-10-18 11:30:00,94.76,94.77,94.71,94.72,35886.0,86.4356,86.4447,86.39,86.3991,35886.0
2022-10-18 11:35:00,94.71,94.72,94.67,94.69,31160.0,86.39,86.3991,86.3535,86.3717,31160.0
2022-10-18 11:40:00,94.69,94.71,94.64,94.7,33177.0,86.3717,86.39,86.3261,86.3808,33177.0
2022-10-18 11:45:00,94.69,94.76,94.68,94.76,22810.0,86.3717,86.4356,86.3626,86.4356,22810.0
2022-10-18 11:50:00,94.75,94.78,94.72,94.73,45254.0,86.4264,86.4538,86.3991,86.4082,45254.0
2022-10-18 11:55:00,94.71,94.75,94.7,94.73,67589.0,86.39,86.4264,86.3808,86.4082,67589.0
2022-10-18 12:00:00,94.73,94.76,94.71,94.75,57560.0,86.4082,86.4356,86.39,86.4264,57560.0
2022-10-18 12:05:00,94.75,94.81,94.74,94.8,36432.0,86.4264,86.4812,86.4173,86.4721,36432.0
2022-10-18 12:10:00,94.8,94.84,94.79,94.83,49505.0,86.4721,86.5085,86.4629,86.4994,49505.0
2022-10-18 12:15:00,94.84,94.86,94.82,94.84,70666.0,86.5085,86.5268,86.4903,86.5085,70666.0
2022-10-18 12:20:00,94.84,94.84,94.81,94.83,31655.0,86.5085,86.5085,86.4812,86.4994,31655.0
2022-10-18 12:25:00,94.83,94.85,94.82,94.83,37745.0,86.4994,86.5177,86.4903,86.4994,37745.0
2022-10-18 12:30:00,94.83,94.86,94.82,94.86,46689.0,86.4994,86.5268,86.4903,86.5268,46689.0
2022-10-18 12:35:00,94.86,94.94,94.86,94.91,68316.0,86.5268,86.5998,86.5268,86.5724,68316.0
2022-10-18 12:40:00,94.91,94.94,94.9,94.91,58756.0,86.5724,86.5998,86.5633,86.5724,58756.0
2022-10-18 12:45:00,94.91,94.91,94.87,94.88,37408.0,86.5724,86.5724,86.5359,86.545,37408.0
2022-10-18 12:50:00,94.89,94.89,94.86,94.88,14927.0,86.5541,86.5541,86.5268,86.545,14927.0
2022-10-18 12:55:00,94.88,94.89,94.84,94.86,27518.0,86.545,86.5541,86.5085,86.5268,27518.0
2022-10-18 13:00:00,94.86,94.89,94.74,94.75,79647.0,86.5268,86.5541,86.4173,86.4264,79647.0
2022-10-18 13:05:00,94.76,94.79,94.74,94.77,38102.0,86.4356,86.4629,86.4173,86.4447,38102.0
2022-10-18 13:10:00,94.78,94.84,94.77,94.83,25684.0,86.4538,86.5085,86.4447,86.4994,25684.0
2022-10-18 13:15:00,94.83,94.84,94.79,94.81,26058.0,86.4994,86.5085,86.4629,86.4812,26058.0
2022-10-18 13:20:00,94.82,94.84,94.8,94.83,45858.0,86.4903,86.5085,86.4721,86.4994,45858.0
2022-10-18 13:25:00,94.83,94.86,94.82,94.84,31826.0,86.4994,86.5268,86.4903,86.5085,31826.0
2022-10-18 13:30:00,94.84,94.88,94.83,94.88,21825.0,86.5085,86.545,86.4994,86.545,21825.0
2022-10-18 13:35:00,94.88,94.9,94.87,94.9,75257.0,86.545,86.5633,86.5359,86.5633,75257.0
2022-10-18 13:40:00,94.9,94.9,94.88,94.9,51142.0,86.5633,86.5633,86.545,86.5633,51142.0
2022-10-18 13:45:00,94.9,94.91,94.85,94.89,86391.0,86.5633,86.5724,86.5177,86.5541,86391.0
2022-10-18 13:50:00,94.9,94.92,94.88,94.91,211923.0,86.5633,86.5815,86.545,86.5724,211923.0
2022-10-18 13:55:00,94.91,94.93,94.9,94.92,96333.0,86.5724,86.5906,86.5633,86.5815,96333.0
2022-10-18 14:00:00,94.92,94.94,94.91,94.92,82991.0,86.5815,86.5998,86.5724,86.5815,82991.0
2022-10-18 14:05:00,94.92,94.92,94.89,94.91,50840.0,86.5815,86.5815,86.5541,86.5724,50840.0
2022-10-18 14:10:00,94.91,94.93,94.91,94.93,264875.0,86.5724,86.5906,86.5724,86.5906,264875.0
2022-10-18 14:15:00,94.94,94.95,94.91,94.93,175329.0,86.5998,86.6089,86.5724,86.5906,175329.0
2022-10-18 14:20:00,94.93,94.95,94.9,94.95,169155.0,86.5906,86.6089,86.5633,86.6089,169155.0
2022-10-18 14:25:00,94.95,94.97,94.93,94.96,39486.0,86.6089,86.6271,86.5906,86.618,39486.0
2022-10-18 14:30:00,94.96,94.98,94.95,94.95,165963.0,86.618,86.6362,86.6089,86.6089,165963.0
2022-10-18 14:35:00,94.95,94.96,94.92,94.93,28906.0,86.6089,86.618,86.5815,86.5906,28906.0
2022-10-18 14:40:00,94.94,94.98,94.92,94.95,78162.0,86.5998,86.6362,86.5815,86.6089,78162.0
2022-10-18 14:45:00,94.96,94.97,94.93,94.95,159234.0,86.618,86.6271,86.5906,86.6089,159234.0
2022-10-18 14:50:00,94.95,94.99,94.94,94.98,36035.0,86.6089,86.6454,86.5998,86.6362,36035.0
2022-10-18 14:55:00,94.98,95.01,94.97,95.0,306856.0,86.6362,86.6636,86.6271,86.6545,306856.0
2022-10-18 15:00:00,95.01,95.03,94.98,95.02,187172.0,86.6636,86.6818,86.6362,86.6727,187172.0
2022-10-18 15:05:00,95.02,95.04,95.01,95.03,91921.0,86.6727,86.691,86.6636,86.6818,91921.0
2022-10-18 15:10:00,95.03,95.04,95.01,95.02,253861.0,86.6818,86.691,86.6636,86.6727,253861.0
2022-10-18 15:15:00,95.02,95.05,95.01,95.05,86338.0,86.6727,86.7001,86.6636,86.7001,86338.0
2022-10-18 15:20:00,95.05,95.05,95.02,95.03,73804.0,86.7001,86.7001,86.6727,86.6818,73804.0
2022-10-18 15:25:00,95.03,95.03,95.0,95.01,40615.0,86.6818,86.6818,86.6545,86.6636,40615.0
2022-10-18 15:30:00,95.01,95.03,95.0,95.02,118920.0,86.6636,86.6818,86.6545,86.6727,118920.0
2022-10-18 15:35:00,95.01,95.02,95.01,95.02,71932.0,86.6636,86.6727,86.6636,86.6727,71932.0
2022-10-18 15:40:00,95.02,95.05,95.01,95.03,150915.0,86.6727,86.7001,86.6636,86.6818,150915.0
2022-10-18 15:45:00,95.04,95.04,95.01,95.02,109457.0,86.691,86.691,86.6636,86.6727,109457.0
2022-10-18 15:50:00,95.02,95.03,95.0,95.01,146467.0,86.6727,86.6818,86.6545,86.6636,146467.0
2022-10-18 15:55:00,95.02,95.04,95.0,95.03,268201.0,86.6727,86.691,86.6545,86.6818,268201.0
2022-10-19 09:30:00,94.41,94.49,94.41,94.49,101457.0,86.1163,86.1893,86.1163,86.1893,101457.0
2022-10-19 09:35:00,94.5,94.5,94.47,94.47,43010.0,86.1984,86.1984,86.171,86.171,43010.0
2022-10-19 09:40:00,94.44,94.44,94.4,94.41,38388.0,86.1437,86.1437,86.1072,86.1163,38388.0
2022-10-19 09:45:00,94.42,94.44,94.35,94.36,39265.0,86.1254,86.1437,86.0616,86.0707,39265.0
2022-10-19 09:50:00,94.36,94.46,94.36,94.44,29924.0,86.0707,86.1619,86.0707,86.1437,29924.0
2022-10-19 09:55:00,94.45,94.47,94.42,94.45,48584.0,86.1528,86.171,86.1254,86.1528,48584.0
2022-10-19 10:00:00,94.43,94.47,94.42,94.46,58851.0,86.1346,86.171,86.1254,86.1619,58851.0
2022-10-19 10:05:00,94.46,94.49,94.45,94.49,40466.0,86.1619,86.1893,86.1528,86.1893,40466.0
2022-10-19 10:10:00,94.49,94.52,94.47,94.51,54348.0,86.1893,86.2166,86.171,86.2075,54348.0
2022-10-19 10:15:00,94.51,94.53,94.47,94.51,191829.0,86.2075,86.2258,86.171,86.2075,191829.0
2022-10-19 10:20:00,94.51,94.56,94.51,94.55,121142.0,86.2075,86.2531,86.2075,86.244,121142.0
2022-10-19 10:25:00,94.55,94.55,94.53,94.54,127407.0,86.244,86.244,86.2258,86.2349,127407.0
2022-10-19 10:30:00,94.55,94.56,94.52,94.52,27218.0,86.244,86.2531,86.2166,86.2166,27218.0
2022-10-19 10:35:00,94.53,94.54,94.51,94.53,36332.0,86.2258,86.2349,86.2075,86.2258,36332.0
2022-10-19 10:40:00,94.52,94.52,94.47,94.48,21098.0,86.2166,86.2166,86.171,86.1802,21098.0
2022-10-19 10:45:00,94.5,94.52,94.46,94.46,12859.0,86.1984,86.2166,86.1619,86.1619,12859.0
2022-10-19 10:50:00,94.47,94.48,94.44,94.45,16331.0,86.171,86.1802,86.1437,86.1528,16331.0
2022-10-19 10:55:00,94.44,94.44,94.41,94.42,62598.0,86.1437,86.1437,86.1163,86.1254,62598.0
2022-10-19 11:00:00,94.42,94.43,94.37,94.41,41943.0,86.1254,86.1346,86.0798,86.1163,41943.0
2022-10-19 11:05:00,94.42,94.46,94.4,94.45,20619.0,86.1254,86.1619,86.1072,86.1528,20619.0
2022-10-19 11:10:00,94.45,94.49,94.44,94.48,17313.0,86.1528,86.1893,86.1437,86.1802,17313.0
2022-10-19 11:15:00,94.47,94.51,94.47,94.49,48123.0,86.171,86.2075,86.171,86.1893,48123.0
2022-10-19 11:20:00,94.51,94.51,94.45,94.45,47317.0,86.2075,86.2075,86.1528,86.1528,47317.0
2022-10-19 11:25:00,94.45,94.46,94.4,94.4,32569.0,86.1528,86.1619,86.1072,86.1072,32569.0
2022-10-19 11:30:00,94.4,94.43,94.37,94.4,56458.0,86.1072,86.1346,86.0798,86.1072,56458.0
2022-10-19 11:35:00,94.39,94.43,94.38,94.41,43558.0,86.0981,86.1346,86.0889,86.1163,43558.0
2022-10-19 11:40:00,94.41,94.41,94.37,94.38,31184.0,86.1163,86.1163,86.0798,86.0889,31184.0
2022-10-19 11:45:00,94.37,94.4,94.36,94.38,35521.0,86.0798,86.1072,86.0707,86.0889,35521.0
2022-10-19 11:50:00,94.38,94.41,94.37,94.4,28859.0,86.0889,86.1163,86.0798,86.1072,28859.0
2022-10-19 11:55:00,94.4,94.42,94.36,94.38,22113.0,86.1072,86.1254,86.0707,86.0889,22113.0
2022-10-19 12:00:00,94.38,94.38,94.31,94.34,34955.0,86.0889,86.0889,86.0251,86.0525,34955.0
2022-10-19 12:05:00,94.33,94.35,94.28,94.29,68346.0,86.0433,86.0616,85.9977,86.0069,68346.0
2022-10-19 12:10:00,94.29,94.3,94.24,94.25,1320080.0,86.0069,86.016,85.9612,85.9704,1320080.0
2022-10-19 12:15:00,94.25,94.28,94.25,94.26,26082.0,85.9704,85.9977,85.9704,85.9795,26082.0
2022-10-19 12:20:00,94.25,94.29,94.25,94.27,18527.0,85.9704,86.0069,85.9704,85.9886,18527.0
2022-10-19 12:25:00,94.28,94.29,94.25,94.28,45801.0,85.9977,86.0069,85.9704,85.9977,45801.0
2022-10-19 12:30:00,94.28,94.3,94.27,94.29,14849.0,85.9977,86.016,85.9886,86.0069,14849.0
2022-10-19 12:35:00,94.28,94.3,94.26,94.27,27897.0,85.9977,86.016,85.9795,85.9886,27897.0
2022-10-19 12:40:00,94.27,94.27,94.24,94.25,50905.0,85.9886,85.9886,85.9612,85.9704,50905.0
2022-10-19 12:45:00,94.25,94.27,94.22,94.26,79037.0,85.9704,85.9886,85.943,85.9795,79037.0
2022-10-19 12:50:00,94.27,94.32,94.26,94.3,80029.0,85.9886,86.0342,85.9795,86.016,80029.0
2022-10-19 12:55:00,94.3,94.3,94.26,94.29,181472.0,86.016,86.016,85.9795,86.0069,181472.0
2022-10-19 13:00:00,94.29,94.34,94.15,94.17,191302.0,86.0069,86.0525,85.8792,85.8974,191302.0
2022-10-19 13:05:00,94.17,94.23,94.16,94.23,64391.0,85.8974,85.9521,85.8883,85.9521,64391.0
2022-10-19 13:10:00,94.22,94.27,94.2,94.26,48105.0,85.943,85.9886,85.9248,85.9795,48105.0
2022-10-19 13:15:00,94.27,94.31,94.26,94.31,39240.0,85.9886,86.0251,85.9795,86.0251,39240.0
2022-10-19 13:20:00,94.3,94.34,94.3,94.3,45583.0,86.016,86.0525,86.016,86.016,45583.0
2022-10-19 13:25:00,94.3,94.33,94.29,94.3,19835.0,86.016,86.0433,86.0069,86.016,19835.0
2022-10-19 13:30:00,94.28,94.31,94.27,94.28,22379.0,85.9977,86.0251,85.9886,85.9977,22379.0
2022-10-19 13:35:00,94.29,94.3,94.22,94.22,81541.0,86.0069,86.016,85.943,85.943,81541.0
2022-10-19 13:40:00,94.23,94.27,94.22,94.27,25630.0,85.9521,85.9886,85.943,85.9886,25630.0
2022-10-19 13:45:00,94.26,94.27,94.23,94.26,37317.0,85.9795,85.9886,85.9521,85.9795,37317.0
2022-10-19 13:50:00,94.27,94.27,94.23,94.25,53814.0,85.9886,85.9886,85.9521,85.9704,53814.0
2022-10-19 13:55:00,94.26,94.26,94.24,94.25,47841.0,85.9795,85.9795,85.9612,85.9704,47841.0
2022-10-19 14:00:00,94.24,94.3,94.24,94.28,55392.0,85.9612,86.016,85.9612,85.9977,55392.0
2022-10-19 14:05:00,94.29,94.3,94.25,94.29,246498.0,86.0069,86.016,85.9704,86.0069,246498.0
2022-10-19 14:10:00,94.29,94.29,94.26,94.28,50356.0,86.0069,86.0069,85.9795,85.9977,50356.0
2022-10-19 14:15:00,94.28,94.32,94.27,94.31,64251.0,85.9977,86.0342,85.9886,86.0251,64251.0
2022-10-19 14:20:00,94.31,94.32,94.29,94.31,266202.0,86.0251,86.0342,86.0069,86.0251,266202.0
2022-10-19 14:25:00,94.31,94.32,94.3,94.31,41400.0,86.0251,86.0342,86.016,86.0251,41400.0
2022-10-19 14:30:00,94.31,94.32,94.28,94.29,58859.0,86.0251,86.0342,85.9977,86.0069,58859.0
2022-10-19 14:35:00,94.29,94.29,94.26,94.27,73352.0,86.0069,86.0069,85.9795,85.9886,73352.0
2022-10-19 14:40:00,94.27,94.28,94.24,94.24,50834.0,85.9886,85.9977,85.9612,85.9612,50834.0
2022-10-19 14:45:00,94.25,94.27,94.21,94.23,44145.0,85.9704,85.9886,85.9339,85.9521,44145.0
2022-10-19 14:50:00,94.23,94.26,94.23,94.23,75980.0,85.9521,85.9795,85.9521,85.9521,75980.0
2022-10-19 14:55:00,94.24,94.26,94.21,94.22,97603.0,85.9612,85.9795,85.9339,85.943,97603.0
2022-10-19 15:00:00,94.22,94.26,94.21,94.22,25326.0,85.943,85.9795,85.9339,85.943,25326.0
2022-10-19 15:05:00,94.23,94.24,94.21,94.23,124283.0,85.9521,85.9612,85.9339,85.9521,124283.0
2022-10-19 15:10:00,94.23,94.24,94.21,94.23,41366.0,85.9521,85.9612,85.9339,85.9521,41366.0
2022-10-19 15:15:00,94.23,94.29,94.22,94.25,85526.0,85.9521,86.0069,85.943,85.9704,85526.0
2022-10-19 15:20:00,94.26,94.28,94.24,94.24,55183.0,85.9795,85.9977,85.9612,85.9612,55183.0
2022-10-19 15:25:00,94.24,94.25,94.21,94.21,52747.0,85.9612,85.9704,85.9339,85.9339,52747.0
2022-10-19 15:30:00,94.22,94.23,94.2,94.23,42763.0,85.943,85.9521,85.9248,85.9521,42763.0
2022-10-19 15:35:00,94.23,94.25,94.22,94.23,37116.0,85.9521,85.9704,85.943,85.9521,37116.0
2022-10-19 15:40:00,94.23,94.25,94.21,94.22,72545.0,85.9521,85.9704,85.9339,85.943,72545.0
2022-10-19 15:45:00,94.21,94.24,94.21,94.22,78838.0,85.9339,85.9612,85.9339,85.943,78838.0
2022-10-19 15:50:00,94.21,94.24,94.2,94.23,89243.0,85.9339,85.9612,85.9248,85.9521,89243.0
2022-10-19 15:55:00,94.23,94.24,94.2,94.23,90662.0,85.9521,85.9612,85.9248,85.9521,90662.0
2022-10-20 09:30:00,94.06,94.06,94.01,94.05,158975.0,85.7971,85.7971,85.7515,85.7879,158975.0
2022-10-20 09:35:00,94.06,94.08,94.01,94.06,50915.0,85.7971,85.8153,85.7515,85.7971,50915.0
2022-10-20 09:40:00,94.06,94.08,94.02,94.05,57905.0,85.7971,85.8153,85.7606,85.7879,57905.0
2022-10-20 09:45:00,94.04,94.09,94.01,94.02,184242.0,85.7788,85.8244,85.7515,85.7606,184242.0
2022-10-20 09:50:00,94.02,94.05,94.0,94.05,238193.0,85.7606,85.7879,85.7423,85.7879,238193.0
2022-10-20 09:55:00,94.05,94.07,94.01,94.03,48645.0,85.7879,85.8062,85.7515,85.7697,48645.0
2022-10-20 10:00:00,94.03,94.12,94.03,94.12,43911.0,85.7697,85.8518,85.7697,85.8518,43911.0
2022-10-20 10:05:00,94.11,94.14,94.11,94.13,50174.0,85.8427,85.87,85.8427,85.8609,50174.0
2022-10-20 10:10:00,94.14,94.15,94.12,94.15,97554.0,85.87,85.8792,85.8518,85.8792,97554.0
2022-10-20 10:15:00,94.15,94.23,94.14,94.23,91036.0,85.8792,85.9521,85.87,85.9521,91036.0
2022-10-20 10:20:00,94.23,94.26,94.22,94.22,42306.0,85.9521,85.9795,85.943,85.943,42306.0
2022-10-20 10:25:00,94.22,94.26,94.19,94.25,34232.0,85.943,85.9795,85.9156,85.9704,34232.0
2022-10-20 10:30:00,94.23,94.24,94.14,94.15,49316.0,85.9521,85.9612,85.87,85.8792,49316.0
2022-10-20 10:35:00,94.15,94.18,94.1,94.17,74208.0,85.8792,85.9065,85.8335,85.8974,74208.0
2022-10-20 10:40:00,94.18,94.19,94.11,94.15,53434.0,85.9065,85.9156,85.8427,85.8792,53434.0
2022-10-20 10:45:00,94.15,94.18,94.15,94.15,41124.0,85.8792,85.9065,85.8792,85.8792,41124.0
2022-10-20 10:50:00,94.16,94.19,94.15,94.16,38426.0,85.8883,85.9156,85.8792,85.8883,38426.0
2022-10-20 10:55:00,94.16,94.2,94.15,94.18,42883.0,85.8883,85.9248,85.8792,85.9065,42883.0
2022-10-20 11:00:00,94.2,94.21,94.14,94.15,23858.0,85.9248,85.9339,85.87,85.8792,23858.0
2022-10-20 11:05:00,94.15,94.17,94.13,94.15,25234.0,85.8792,85.8974,85.8609,85.8792,25234.0
2022-10-20 11:10:00,94.15,94.17,94.13,94.16,67223.0,85.8792,85.8974,85.8609,85.8883,67223.0
2022-10-20 11:15:00,94.17,94.17,94.12,94.13,22254.0,85.8974,85.8974,85.8518,85.8609,22254.0
2022-10-20 11:20:00,94.13,94.13,94.11,94.11,51850.0,85.8609,85.8609,85.8427,85.8427,51850.0
2022-10-20 11:25:00,94.12,94.14,94.11,94.12,37480.0,85.8518,85.87,85.8427,85.8518,37480.0
2022-10-20 11:30:00,94.13,94.17,94.12,94.14,27217.0,85.8609,85.8974,85.8518,85.87,27217.0
2022-10-20 11:35:00,94.14,94.16,94.13,94.14,29154.0,85.87,85.8883,85.8609,85.87,29154.0
2022-10-20 11:40:00,94.14,94.15,94.11,94.12,18742.0,85.87,85.8792,85.8427,85.8518,18742.0
2022-10-20 11:45:00,94.11,94.12,94.09,94.12,16679.0,85.8427,85.8518,85.8244,85.8518,16679.0
2022-10-20 11:50:00,94.11,94.13,94.07,94.07,80503.0,85.8427,85.8609,85.8062,85.8062,80503.0
2022-10-20 11:55:00,94.07,94.07,94.05,94.07,17566.0,85.8062,85.8062,85.7879,85.8062,17566.0
2022-10-20 12:00:00,94.06,94.08,94.04,94.05,27195.0,85.7971,85.8153,85.7788,85.7879,27195.0
2022-10-20 12:05:00,94.05,94.06,94.01,94.02,40929.0,85.7879,85.7971,85.7515,85.7606,40929.0
2022-10-20 12:10:00,94.02,94.04,94.0,94.03,149725.0,85.7606,85.7788,85.7423,85.7697,149725.0
2022-10-20 12:15:00,94.04,94.06,94.03,94.04,49714.0,85.7788,85.7971,85.7697,85.7788,49714.0
2022-10-20 12:20:00,94.05,94.05,94.0,94.01,49134.0,85.7879,85.7879,85.7423,85.7515,49134.0
2022-10-20 12:25:00,94.01,94.02,93.96,93.98,71920.0,85.7515,85.7606,85.7058,85.7241,71920.0
2022-10-20 12:30:00,93.97,93.98,93.95,93.96,16105.0,85.715,85.7241,85.6967,85.7058,16105.0
2022-10-20 12:35:00,93.96,93.97,93.91,93.94,33898.0,85.7058,85.715,85.6602,85.6876,33898.0
2022-10-20 12:40:00,93.93,93.94,93.89,93.9,33618.0,85.6785,85.6876,85.642,85.6511,33618.0
2022-10-20 12:45:00,93.9,93.9,93.86,93.9,66466.0,85.6511,85.6511,85.6146,85.6511,66466.0
2022-10-20 12:50:00,93.9,93.92,93.89,93.9,16172.0,85.6511,85.6694,85.642,85.6511,16172.0
2022-10-20 12:55:00,93.91,93.92,93.88,93.91,65042.0,85.6602,85.6694,85.6329,85.6602,65042.0
2022-10-20 13:00:00,93.91,93.93,93.87,93.88,22621.0,85.6602,85.6785,85.6237,85.6329,22621.0
2022-10-20 13:05:00,93.89,93.89,93.82,93.83,55942.0,85.642,85.642,85.5781,85.5873,55942.0
2022-10-20 13:10:00,93.83,93.88,93.83,93.84,32984.0,85.5873,85.6329,85.5873,85.5964,32984.0
2022-10-20 13:15:00,93.84,93.85,93.81,93.83,2430397.0,85.5964,85.6055,85.569,85.5873,2430397.0
2022-10-20 13:20:00,93.84,93.86,93.82,93.83,17563.0,85.5964,85.6146,85.5781,85.5873,17563.0
2022-10-20 13:25:00,93.84,93.84,93.8,93.8,173758.0,85.5964,85.5964,85.5599,85.5599,173758.0
2022-10-20 13:30:00,93.8,93.82,93.79,93.81,29344.0,85.5599,85.5781,85.5508,85.569,29344.0
2022-10-20 13:35:00,93.81,93.83,93.8,93.82,15256.0,85.569,85.5873,85.5599,85.5781,15256.0
2022-10-20 13:40:00,93.82,93.83,93.81,93.82,69348.0,85.5781,85.5873,85.569,85.5781,69348.0
2022-10-20 13:45:00,93.81,93.82,93.77,93.78,34905.0,85.569,85.5781,85.5325,85.5417,34905.0
2022-10-20 13:50:00,93.78,93.79,93.74,93.78,55788.0,85.5417,85.5508,85.5052,85.5417,55788.0
2022-10-20 13:55:00,93.78,93.78,93.73,93.75,154701.0,85.5417,85.5417,85.496,85.5143,154701.0
2022-10-20 14:00:00,93.75,93.75,93.71,93.72,44826.0,85.5143,85.5143,85.4778,85.4869,44826.0
2022-10-20 14:05:00,93.72,93.72,93.67,93.68,90418.0,85.4869,85.4869,85.4413,85.4504,90418.0
2022-10-20 14:10:00,93.69,93.69,93.66,93.68,33271.0,85.4596,85.4596,85.4322,85.4504,33271.0
2022-10-20 14:15:00,93.67,93.71,93.66,93.7,46888.0,85.4413,85.4778,85.4322,85.4687,46888.0
2022-10-20 14:20:00,93.7,93.71,93.68,93.69,343513.0,85.4687,85.4778,85.4504,85.4596,343513.0
2022-10-20 14:25:00,93.69,93.71,93.68,93.71,417710.0,85.4596,85.4778,85.4504,85.4778,417710.0
2022-10-20 14:30:00,93.7,93.79,93.7,93.79,145363.0,85.4687,85.5508,85.4687,85.5508,145363.0
2022-10-20 14:35:00,93.79,93.8,93.75,93.76,98100.0,85.5508,85.5599,85.5143,85.5234,98100.0
2022-10-20 14:40:00,93.75,93.76,93.71,93.72,142607.0,85.5143,85.5234,85.4778,85.4869,142607.0
2022-10-20 14:45:00,93.72,93.72,93.68,93.69,86467.0,85.4869,85.4869,85.4504,85.4596,86467.0
2022-10-20 14:50:00,93.68,93.73,93.68,93.72,55376.0,85.4504,85.496,85.4504,85.4869,55376.0
2022-10-20 14:55:00,93.71,93.74,93.69,93.69,62984.0,85.4778,85.5052,85.4596,85.4596,62984.0
2022-10-20 15:00:00,93.7,93.71,93.67,93.67,57146.0,85.4687,85.4778,85.4413,85.4413,57146.0
2022-10-20 15:05:00,93.68,93.73,93.68,93.71,115677.0,85.4504,85.496,85.4504,85.4778,115677.0
2022-10-20 15:10:00,93.71,93.71,93.66,93.69,93487.0,85.4778,85.4778,85.4322,85.4596,93487.0
2022-10-20 15:15:00,93.69,93.69,93.66,93.68,52874.0,85.4596,85.4596,85.4322,85.4504,52874.0
2022-10-20 15:20:00,93.68,93.68,93.64,93.64,71171.0,85.4504,85.4504,85.414,85.414,71171.0
2022-10-20 15:25:00,93.65,93.66,93.63,93.65,87775.0,85.4231,85.4322,85.4048,85.4231,87775.0
2022-10-20 15:30:00,93.65,93.66,93.59,93.6,134320.0,85.4231,85.4322,85.3683,85.3775,134320.0
2022-10-20 15:35:00,93.59,93.6,93.56,93.59,143747.0,85.3683,85.3775,85.341,85.3683,143747.0
2022-10-20 15:40:00,93.59,93.6,93.57,93.6,82579.0,85.3683,85.3775,85.3501,85.3775,82579.0
2022-10-20 15:45:00,93.59,93.6,93.57,93.58,129229.0,85.3683,85.3775,85.3501,85.3592,129229.0
2022-10-20 15:50:00,93.58,93.62,93.57,93.62,437350.0,85.3592,85.3957,85.3501,85.3957,437350.0
2022-10-20 15:55:00,93.62,93.63,93.6,93.63,167088.0,85.3957,85.4048,85.3775,85.4048,167088.0
2022-10-21 09:30:00,93.27,93.33,93.2,93.28,216345.0,85.0765,85.1312,85.0126,85.0856,216345.0
2022-10-21 09:35:00,93.29,93.34,93.22,93.26,91393.0,85.0947,85.1403,85.0308,85.0673,91393.0
2022-10-21 09:40:00,93.25,93.34,93.2,93.33,39536.0,85.0582,85.1403,85.0126,85.1312,39536.0
2022-10-21 09:45:00,93.33,93.42,93.31,93.42,76303.0,85.1312,85.2133,85.1129,85.2133,76303.0
2022-10-21 09:50:00,93.41,93.53,93.34,93.46,88658.0,85.2042,85.3136,85.1403,85.2498,88658.0
2022-10-21 09:55:00,93.47,93.54,93.41,93.53,133754.0,85.2589,85.3227,85.2042,85.3136,133754.0
2022-10-21 10:00:00,93.54,93.57,93.51,93.55,210024.0,85.3227,85.3501,85.2954,85.3319,210024.0
2022-10-21 10:05:00,93.55,93.67,93.53,93.67,239615.0,85.3319,85.4413,85.3136,85.4413,239615.0
2022-10-21 10:10:00,93.66,93.72,93.62,93.72,105158.0,85.4322,85.4869,85.3957,85.4869,105158.0
2022-10-21 10:15:00,93.72,93.75,93.67,93.72,101050.0,85.4869,85.5143,85.4413,85.4869,101050.0
2022-10-21 10:20:00,93.73,93.74,93.62,93.64,461893.0,85.496,85.5052,85.3957,85.414,461893.0
2022-10-21 10:25:00,93.64,93.65,93.53,93.53,52497.0,85.414,85.4231,85.3136,85.3136,52497.0
2022-10-21 10:30:00,93.54,93.64,93.54,93.55,72270.0,85.3227,85.414,85.3227,85.3319,72270.0
2022-10-21 10:35:00,93.54,93.56,93.47,93.51,133358.0,85.3227,85.341,85.2589,85.2954,133358.0
2022-10-21 10:40:00,93.5,93.58,93.48,93.57,127308.0,85.2863,85.3592,85.268,85.3501,127308.0
2022-10-21 10:45:00,93.57,93.64,93.52,93.63,67733.0,85.3501,85.414,85.3045,85.4048,67733.0
2022-10-21 10:50:00,93.65,93.69,93.62,93.62,100425.0,85.4231,85.4596,85.3957,85.3957,100425.0
2022-10-21 10:55:00,93.61,93.63,93.51,93.51,113956.0,85.3866,85.4048,85.2954,85.2954,113956.0
2022-10-21 11:00:00,93.52,93.54,93.4,93.42,118087.0,85.3045,85.3227,85.195,85.2133,118087.0
2022-10-21 11:05:00,93.42,93.5,93.39,93.47,247988.0,85.2133,85.2863,85.1859,85.2589,247988.0
2022-10-21 11:10:00,93.48,93.59,93.47,93.54,103573.0,85.268,85.3683,85.2589,85.3227,103573.0
2022-10-21 11:15:00,93.53,93.56,93.48,93.49,80069.0,85.3136,85.341,85.268,85.2771,80069.0
2022-10-21 11:20:00,93.49,93.55,93.46,93.51,68684.0,85.2771,85.3319,85.2498,85.2954,68684.0
2022-10-21 11:25:00,93.52,93.59,93.51,93.58,106179.0,85.3045,85.3683,85.2954,85.3592,106179.0
2022-10-21 11:30:00,93.58,93.64,93.56,93.59,107682.0,85.3592,85.414,85.341,85.3683,107682.0
2022-10-21 11:35:00,93.58,93.59,93.49,93.5,126852.0,85.3592,85.3683,85.2771,85.2863,126852.0
2022-10-21 11:40:00,93.5,93.61,93.5,93.59,105629.0,85.2863,85.3866,85.2863,85.3683,105629.0
2022-10-21 11:45:00,93.58,93.69,93.56,93.69,315866.0,85.3592,85.4596,85.341,85.4596,315866.0
2022-10-21 11:50:00,93.69,93.72,93.66,93.68,84071.0,85.4596,85.4869,85.4322,85.4504,84071.0
2022-10-21 11:55:00,93.68,93.75,93.64,93.75,111086.0,85.4504,85.5143,85.414,85.5143,111086.0
2022-10-21 12:00:00,93.75,93.86,93.75,93.86,99728.0,85.5143,85.6146,85.5143,85.6146,99728.0
2022-10-21 12:05:00,93.85,93.86,93.78,93.84,165251.0,85.6055,85.6146,85.5417,85.5964,165251.0
2022-10-21 12:10:00,93.83,93.83,93.74,93.8,69460.0,85.5873,85.5873,85.5052,85.5599,69460.0
2022-10-21 12:15:00,93.79,93.8,93.7,93.7,45269.0,85.5508,85.5599,85.4687,85.4687,45269.0
2022-10-21 12:20:00,93.71,93.73,93.67,93.73,76315.0,85.4778,85.496,85.4413,85.496,76315.0
2022-10-21 12:25:00,93.73,93.75,93.65,93.68,134824.0,85.496,85.5143,85.4231,85.4504,134824.0
2022-10-21 12:30:00,93.69,93.74,93.65,93.73,52345.0,85.4596,85.5052,85.4231,85.496,52345.0
2022-10-21 12:35:00,93.73,93.76,93.68,93.7,24730.0,85.496,85.5234,85.4504,85.4687,24730.0
2022-10-21 12:40:00,93.7,93.76,93.69,93.72,40294.0,85.4687,85.5234,85.4596,85.4869,40294.0
2022-10-21 12:45:00,93.71,93.76,93.71,93.71,43294.0,85.4778,85.5234,85.4778,85.4778,43294.0
2022-10-21 12:50:00,93.71,93.75,93.7,93.72,18831.0,85.4778,85.5143,85.4687,85.4869,18831.0
2022-10-21 12:55:00,93.72,93.75,93.67,93.69,46905.0,85.4869,85.5143,85.4413,85.4596,46905.0
2022-10-21 13:00:00,93.68,93.76,93.67,93.76,21399.0,85.4504,85.5234,85.4413,85.5234,21399.0
2022-10-21 13:05:00,93.77,93.82,93.76,93.78,42443.0,85.5325,85.5781,85.5234,85.5417,42443.0
2022-10-21 13:10:00,93.79,93.79,93.75,93.77,40097.0,85.5508,85.5508,85.5143,85.5325,40097.0
2022-10-21 13:15:00,93.76,93.78,93.74,93.76,62889.0,85.5234,85.5417,85.5052,85.5234,62889.0
2022-10-21 13:20:00,93.77,93.79,93.74,93.74,27561.0,85.5325,85.5508,85.5052,85.5052,27561.0
2022-10-21 13:25:00,93.74,93.79,93.74,93.76,23258.0,85.5052,85.5508,85.5052,85.5234,23258.0
2022-10-21 13:30:00,93.77,93.78,93.73,93.73,41774.0,85.5325,85.5417,85.496,85.496,41774.0
2022-10-21 13:35:00,93.73,93.77,93.71,93.74,182610.0,85.496,85.5325,85.4778,85.5052,182610.0
2022-10-21 13:40:00,93.74,93.79,93.73,93.77,227228.0,85.5052,85.5508,85.496,85.5325,227228.0
2022-10-21 13:45:00,93.77,93.79,93.76,93.77,59040.0,85.5325,85.5508,85.5234,85.5325,59040.0
2022-10-21 13:50:00,93.77,93.79,93.75,93.75,70619.0,85.5325,85.5508,85.5143,85.5143,70619.0
2022-10-21 13:55:00,93.74,93.76,93.72,93.73,74531.0,85.5052,85.5234,85.4869,85.496,74531.0
2022-10-21 14:00:00,93.74,93.76,93.73,93.75,83696.0,85.5052,85.5234,85.496,85.5143,83696.0
2022-10-21 14:05:00,93.74,93.76,93.71,93.75,30534.0,85.5052,85.5234,85.4778,85.5143,30534.0
2022-10-21 14:10:00,93.75,93.75,93.7,93.71,61846.0,85.5143,85.5143,85.4687,85.4778,61846.0
2022-10-21 14:15:00,93.71,93.76,93.71,93.75,78075.0,85.4778,85.5234,85.4778,85.5143,78075.0
2022-10-21 14:20:00,93.76,93.76,93.73,93.74,68430.0,85.5234,85.5234,85.496,85.5052,68430.0
2022-10-21 14:25:00,93.74,93.76,93.73,93.75,28135.0,85.5052,85.5234,85.496,85.5143,28135.0
2022-10-21 14:30:00,93.74,93.79,93.74,93.77,96901.0,85.5052,85.5508,85.5052,85.5325,96901.0
2022-10-21 14:35:00,93.77,93.82,93.76,93.81,66083.0,85.5325,85.5781,85.5234,85.569,66083.0
2022-10-21 14:40:00,93.82,93.85,93.8,93.84,60498.0,85.5781,85.6055,85.5599,85.5964,60498.0
2022-10-21 14:45:00,93.84,93.87,93.8,93.85,91285.0,85.5964,85.6237,85.5599,85.6055,91285.0
2022-10-21 14:50:00,93.86,93.86,93.81,93.83,45964.0,85.6146,85.6146,85.569,85.5873,45964.0
2022-10-21 14:55:00,93.81,93.82,93.77,93.79,59846.0,85.569,85.5781,85.5325,85.5508,59846.0
2022-10-21 15:00:00,93.79,93.79,93.75,93.76,65294.0,85.5508,85.5508,85.5143,85.5234,65294.0
2022-10-21 15:05:00,93.76,93.77,93.75,93.76,76288.0,85.5234,85.5325,85.5143,85.5234,76288.0
2022-10-21 15:10:00,93.76,93.79,93.75,93.79,78260.0,85.5234,85.5508,85.5143,85.5508,78260.0
2022-10-21 15:15:00,93.78,93.82,93.75,93.81,67301.0,85.5417,85.5781,85.5143,85.569,67301.0
2022-10-21 15:20:00,93.81,93.85,93.8,93.84,132753.0,85.569,85.6055,85.5599,85.5964,132753.0
2022-10-21 15:25:00,93.85,93.87,93.84,93.86,74313.0,85.6055,85.6237,85.5964,85.6146,74313.0
2022-10-21 15:30:00,93.85,93.85,93.8,93.81,73183.0,85.6055,85.6055,85.5599,85.569,73183.0
2022-10-21 15:35:00,93.81,93.83,93.8,93.82,102355.0,85.569,85.5873,85.5599,85.5781,102355.0
2022-10-21 15:40:00,93.81,93.84,93.81,93.83,84728.0,85.569,85.5964,85.569,85.5873,84728.0
2022-10-21 15:45:00,93.83,93.84,93.8,93.83,125486.0,85.5873,85.5964,85.5599,85.5873,125486.0
2022-10-21 15:50:00,93.83,93.83,93.81,93.82,142519.0,85.5873,85.5873,85.569,85.5781,142519.0
2022-10-21 15:55:00,93.82,93.82,93.76,93.77,361616.0,85.5781,85.5781,85.5234,85.5325,361616.0
2022-10-24 09:30:00,93.77,93.81,93.72,93.75,160026.0,85.5325,85.569,85.4869,85.5143,160026.0
2022-10-24 09:35:00,93.75,93.77,93.71,93.71,77389.0,85.5143,85.5325,85.4778,85.4778,77389.0
2022-10-24 09:40:00,93.7,93.71,93.59,93.61,140176.0,85.4687,85.4778,85.3683,85.3866,140176.0
2022-10-24 09:45:00,93.61,93.84,93.61,93.72,206812.0,85.3866,85.5964,85.3866,85.4869,206812.0
2022-10-24 09:50:00,93.72,93.86,93.72,93.86,68044.0,85.4869,85.6146,85.4869,85.6146,68044.0
2022-10-24 09:55:00,93.86,93.91,93.77,93.78,99087.0,85.6146,85.6602,85.5325,85.5417,99087.0
2022-10-24 10:00:00,93.79,93.79,93.69,93.69,65604.0,85.5508,85.5508,85.4596,85.4596,65604.0
2022-10-24 10:05:00,93.68,93.72,93.61,93.65,86623.0,85.4504,85.4869,85.3866,85.4231,86623.0
2022-10-24 10:10:00,93.65,93.68,93.62,93.66,61415.0,85.4231,85.4504,85.3957,85.4322,61415.0
2022-10-24 10:15:00,93.66,93.66,93.54,93.59,56380.0,85.4322,85.4322,85.3227,85.3683,56380.0
2022-10-24 10:20:00,93.59,93.6,93.45,93.48,83723.0,85.3683,85.3775,85.2406,85.268,83723.0
2022-10-24 10:25:00,93.47,93.55,93.46,93.54,115324.0,85.2589,85.3319,85.2498,85.3227,115324.0
2022-10-24 10:30:00,93.54,93.59,93.5,93.56,44389.0,85.3227,85.3683,85.2863,85.341,44389.0
2022-10-24 10:35:00,93.58,93.62,93.58,93.6,38138.0,85.3592,85.3957,85.3592,85.3775,38138.0
2022-10-24 10:40:00,93.6,93.64,93.57,93.59,62437.0,85.3775,85.414,85.3501,85.3683,62437.0
2022-10-24 10:45:00,93.58,93.61,93.52,93.59,42218.0,85.3592,85.3866,85.3045,85.3683,42218.0
2022-10-24 10:50:00,93.58,93.67,93.57,93.62,80215.0,85.3592,85.4413,85.3501,85.3957,80215.0
2022-10-24 10:55:00,93.62,93.69,93.61,93.69,36705.0,85.3957,85.4596,85.3866,85.4596,36705.0
2022-10-24 11:00:00,93.69,93.69,93.61,93.61,36105.0,85.4596,85.4596,85.3866,85.3866,36105.0
2022-10-24 11:05:00,93.63,93.66,93.62,93.64,33734.0,85.4048,85.4322,85.3957,85.414,33734.0
2022-10-24 11:10:00,93.63,93.68,93.62,93.66,21666.0,85.4048,85.4504,85.3957,85.4322,21666.0
2022-10-24 11:15:00,93.66,93.71,93.65,93.68,52150.0,85.4322,85.4778,85.4231,85.4504,52150.0
2022-10-24 11:20:00,93.68,93.79,93.68,93.78,85009.0,85.4504,85.5508,85.4504,85.5417,85009.0
2022-10-24 11:25:00,93.78,93.78,93.71,93.74,250070.0,85.5417,85.5417,85.4778,85.5052,250070.0
2022-10-24 11:30:00,93.74,93.78,93.73,93.74,87359.0,85.5052,85.5417,85.496,85.5052,87359.0
2022-10-24 11:35:00,93.74,93.8,93.73,93.79,43887.0,85.5052,85.5599,85.496,85.5508,43887.0
2022-10-24 11:40:00,93.79,93.82,93.78,93.79,14689.0,85.5508,85.5781,85.5417,85.5508,14689.0
2022-10-24 11:45:00,93.79,93.85,93.76,93.85,35326.0,85.5508,85.6055,85.5234,85.6055,35326.0
2022-10-24 11:50:00,93.86,93.91,93.84,93.9,165929.0,85.6146,85.6602,85.5964,85.6511,165929.0
2022-10-24 11:55:00,93.9,93.92,93.86,93.92,58012.0,85.6511,85.6694,85.6146,85.6694,58012.0
2022-10-24 12:00:00,93.91,93.94,93.87,93.88,44715.0,85.6602,85.6876,85.6237,85.6329,44715.0
2022-10-24 12:05:00,93.89,93.92,93.86,93.9,20063.0,85.642,85.6694,85.6146,85.6511,20063.0
2022-10-24 12:10:00,93.9,93.94,93.89,93.94,22874.0,85.6511,85.6876,85.642,85.6876,22874.0
2022-10-24 12:15:00,93.94,93.98,93.92,93.97,54229.0,85.6876,85.7241,85.6694,85.715,54229.0
2022-10-24 12:20:00,93.97,93.99,93.93,93.98,58652.0,85.715,85.7332,85.6785,85.7241,58652.0
2022-10-24 12:25:00,93.98,94.01,93.97,93.98,33072.0,85.7241,85.7515,85.715,85.7241,33072.0
2022-10-24 12:30:00,93.98,94.03,93.96,94.02,29412.0,85.7241,85.7697,85.7058,85.7606,29412.0
2022-10-24 12:35:00,94.01,94.01,93.94,93.95,38114.0,85.7515,85.7515,85.6876,85.6967,38114.0
2022-10-24 12:40:00,93.94,93.95,93.92,93.95,47968.0,85.6876,85.6967,85.6694,85.6967,47968.0
2022-10-24 12:45:00,93.95,93.96,93.93,93.94,16713.0,85.6967,85.7058,85.6785,85.6876,16713.0
2022-10-24 12:50:00,93.95,93.95,93.93,93.95,23058.0,85.6967,85.6967,85.6785,85.6967,23058.0
2022-10-24 12:55:00,93.95,93.95,93.87,93.87,22668.0,85.6967,85.6967,85.6237,85.6237,22668.0
2022-10-24 13:00:00,93.89,93.89,93.85,93.88,56300.0,85.642,85.642,85.6055,85.6329,56300.0
2022-10-24 13:05:00,93.86,93.88,93.83,93.86,38475.0,85.6146,85.6329,85.5873,85.6146,38475.0
2022-10-24 13:10:00,93.85,93.86,93.83,93.84,106051.0,85.6055,85.6146,85.5873,85.5964,106051.0
2022-10-24 13:15:00,93.84,93.85,93.81,93.83,22582.0,85.5964,85.6055,85.569,85.5873,22582.0
2022-10-24 13:20:00,93.82,93.83,93.79,93.8,13521.0,85.5781,85.5873,85.5508,85.5599,13521.0
2022-10-24 13:25:00,93.8,93.81,93.78,93.81,19274.0,85.5599,85.569,85.5417,85.569,19274.0
2022-10-24 13:30:00,93.8,93.82,93.79,93.82,63776.0,85.5599,85.5781,85.5508,85.5781,63776.0
2022-10-24 13:35:00,93.81,93.85,93.81,93.85,26779.0,85.569,85.6055,85.569,85.6055,26779.0
2022-10-24 13:40:00,93.84,93.85,93.83,93.83,19104.0,85.5964,85.6055,85.5873,85.5873,19104.0
2022-10-24 13:45:00,93.83,93.84,93.8,93.82,21291.0,85.5873,85.5964,85.5599,85.5781,21291.0
2022-10-24 13:50:00,93.81,93.83,93.8,93.81,44167.0,85.569,85.5873,85.5599,85.569,44167.0
2022-10-24 13:55:00,93.81,93.81,93.78,93.8,19732.0,85.569,85.569,85.5417,85.5599,19732.0
2022-10-24 14:00:00,93.79,93.82,93.78,93.79,112134.0,85.5508,85.5781,85.5417,85.5508,112134.0
2022-10-24 14:05:00,93.8,93.81,93.78,93.79,62278.0,85.5599,85.569,85.5417,85.5508,62278.0
2022-10-24 14:10:00,93.8,93.8,93.77,93.78,46039.0,85.5599,85.5599,85.5325,85.5417,46039.0
2022-10-24 14:15:00,93.78,93.78,93.73,93.75,210124.0,85.5417,85.5417,85.496,85.5143,210124.0
2022-10-24 14:20:00,93.75,93.75,93.7,93.7,30249.0,85.5143,85.5143,85.4687,85.4687,30249.0
2022-10-24 14:25:00,93.7,93.72,93.7,93.71,325465.0,85.4687,85.4869,85.4687,85.4778,325465.0
2022-10-24 14:30:00,93.7,93.74,93.7,93.73,146035.0,85.4687,85.5052,85.4687,85.496,146035.0
2022-10-24 14:35:00,93.74,93.75,93.71,93.72,46467.0,85.5052,85.5143,85.4778,85.4869,46467.0
2022-10-24 14:40:00,93.72,93.73,93.7,93.72,52090.0,85.4869,85.496,85.4687,85.4869,52090.0
2022-10-24 14:45:00,93.72,93.73,93.7,93.72,34972.0,85.4869,85.496,85.4687,85.4869,34972.0
2022-10-24 14:50:00,93.73,93.73,93.7,93.71,53239.0,85.496,85.496,85.4687,85.4778,53239.0
2022-10-24 14:55:00,93.72,93.73,93.69,93.72,27735.0,85.4869,85.496,85.4596,85.4869,27735.0
2022-10-24 15:00:00,93.73,93.77,93.73,93.76,86544.0,85.496,85.5325,85.496,85.5234,86544.0
2022-10-24 15:05:00,93.76,93.76,93.72,93.73,106280.0,85.5234,85.5234,85.4869,85.496,106280.0
2022-10-24 15:10:00,93.73,93.75,93.71,93.72,62414.0,85.496,85.5143,85.4778,85.4869,62414.0
2022-10-24 15:15:00,93.73,93.73,93.69,93.7,59122.0,85.496,85.496,85.4596,85.4687,59122.0
2022-10-24 15:20:00,93.7,93.72,93.69,93.7,31644.0,85.4687,85.4869,85.4596,85.4687,31644.0
2022-10-24 15:25:00,93.7,93.71,93.68,93.69,50137.0,85.4687,85.4778,85.4504,85.4596,50137.0
2022-10-24 15:30:00,93.69,93.69,93.66,93.66,101880.0,85.4596,85.4596,85.4322,85.4322,101880.0
2022-10-24 15:35:00,93.66,93.71,93.65,93.69,121383.0,85.4322,85.4778,85.4231,85.4596,121383.0
2022-10-24 15:40:00,93.69,93.7,93.68,93.69,136932.0,85.4596,85.4687,85.4504,85.4596,136932.0
2022-10-24 15:45:00,93.68,93.69,93.65,93.67,111412.0,85.4504,85.4596,85.4231,85.4413,111412.0
2022-10-24 15:50:00,93.67,93.67,93.63,93.65,180095.0,85.4413,85.4413,85.4048,85.4231,180095.0
2022-10-24 15:55:00,93.65,93.65,93.62,93.63,217869.0,85.4231,85.4231,85.3957,85.4048,217869.0
2022-10-25 09:30:00,94.39,94.47,94.36,94.43,247492.0,86.0981,86.171,86.0707,86.1346,247492.0
2022-10-25 09:35:00,94.43,94.44,94.38,94.4,188184.0,86.1346,86.1437,86.0889,86.1072,188184.0
2022-10-25 09:40:00,94.4,94.47,94.39,94.46,25247.0,86.1072,86.171,86.0981,86.1619,25247.0
2022-10-25 09:45:00,94.48,94.58,94.48,94.57,77138.0,86.1802,86.2714,86.1802,86.2623,77138.0
2022-10-25 09:50:00,94.58,94.58,94.51,94.54,85020.0,86.2714,86.2714,86.2075,86.2349,85020.0
2022-10-25 09:55:00,94.53,94.55,94.51,94.54,51471.0,86.2258,86.244,86.2075,86.2349,51471.0
2022-10-25 10:00:00,94.54,94.61,94.51,94.57,120307.0,86.2349,86.2987,86.2075,86.2623,120307.0
2022-10-25 10:05:00,94.56,94.56,94.5,94.52,426869.0,86.2531,86.2531,86.1984,86.2166,426869.0
2022-10-25 10:10:00,94.52,94.59,94.5,94.58,61560.0,86.2166,86.2805,86.1984,86.2714,61560.0
2022-10-25 10:15:00,94.57,94.61,94.53,94.56,61327.0,86.2623,86.2987,86.2258,86.2531,61327.0
2022-10-25 10:20:00,94.58,94.6,94.52,94.53,188591.0,86.2714,86.2896,86.2166,86.2258,188591.0
2022-10-25 10:25:00,94.53,94.61,94.53,94.61,331627.0,86.2258,86.2987,86.2258,86.2987,331627.0
2022-10-25 10:30:00,94.6,94.67,94.59,94.61,46815.0,86.2896,86.3535,86.2805,86.2987,46815.0
2022-10-25 10:35:00,94.6,94.61,94.51,94.51,97626.0,86.2896,86.2987,86.2075,86.2075,97626.0
2022-10-25 10:40:00,94.51,94.58,94.5,94.57,49908.0,86.2075,86.2714,86.1984,86.2623,49908.0
2022-10-25 10:45:00,94.58,94.58,94.54,94.55,37231.0,86.2714,86.2714,86.2349,86.244,37231.0
2022-10-25 10:50:00,94.56,94.58,94.52,94.54,53841.0,86.2531,86.2714,86.2166,86.2349,53841.0
2022-10-25 10:55:00,94.52,94.56,94.5,94.51,33064.0,86.2166,86.2531,86.1984,86.2075,33064.0
2022-10-25 11:00:00,94.51,94.56,94.51,94.55,52471.0,86.2075,86.2531,86.2075,86.244,52471.0
2022-10-25 11:05:00,94.56,94.65,94.55,94.64,44830.0,86.2531,86.3352,86.244,86.3261,44830.0
2022-10-25 11:10:00,94.63,94.64,94.59,94.6,36473.0,86.317,86.3261,86.2805,86.2896,36473.0
2022-10-25 11:15:00,94.62,94.63,94.57,94.6,28439.0,86.3079,86.317,86.2623,86.2896,28439.0
2022-10-25 11:20:00,94.61,94.62,94.58,94.59,223608.0,86.2987,86.3079,86.2714,86.2805,223608.0
2022-10-25 11:25:00,94.59,94.66,94.59,94.65,448208.0,86.2805,86.3443,86.2805,86.3352,448208.0
2022-10-25 11:30:00,94.65,94.67,94.64,94.66,159339.0,86.3352,86.3535,86.3261,86.3443,159339.0
2022-10-25 11:35:00,94.66,94.71,94.65,94.7,356182.0,86.3443,86.39,86.3352,86.3808,356182.0
2022-10-25 11:40:00,94.7,94.7,94.67,94.69,68586.0,86.3808,86.3808,86.3535,86.3717,68586.0
2022-10-25 11:45:00,94.68,94.68,94.64,94.64,243427.0,86.3626,86.3626,86.3261,86.3261,243427.0
2022-10-25 11:50:00,94.65,94.67,94.64,94.65,85080.0,86.3352,86.3535,86.3261,86.3352,85080.0
2022-10-25 11:55:00,94.65,94.66,94.58,94.58,199107.0,86.3352,86.3443,86.2714,86.2714,199107.0
2022-10-25 12:00:00,94.58,94.59,94.55,94.55,229579.0,86.2714,86.2805,86.244,86.244,229579.0
2022-10-25 12:05:00,94.56,94.58,94.55,94.56,83790.0,86.2531,86.2714,86.244,86.2531,83790.0
2022-10-25 12:10:00,94.56,94.57,94.52,94.54,118831.0,86.2531,86.2623,86.2166,86.2349,118831.0
2022-10-25 12:15:00,94.54,94.58,94.53,94.57,292039.0,86.2349,86.2714,86.2258,86.2623,292039.0
2022-10-25 12:20:00,94.57,94.58,94.52,94.53,136521.0,86.2623,86.2714,86.2166,86.2258,136521.0
2022-10-25 12:25:00,94.54,94.55,94.47,94.48,304315.0,86.2349,86.244,86.171,86.1802,304315.0
2022-10-25 12:30:00,94.48,94.53,94.48,94.51,127755.0,86.1802,86.2258,86.1802,86.2075,127755.0
2022-10-25 12:35:00,94.51,94.52,94.48,94.52,196919.0,86.2075,86.2166,86.1802,86.2166,196919.0
2022-10-25 12:40:00,94.52,94.53,94.49,94.5,66394.0,86.2166,86.2258,86.1893,86.1984,66394.0
2022-10-25 12:45:00,94.51,94.51,94.46,94.48,610705.0,86.2075,86.2075,86.1619,86.1802,610705.0
2022-10-25 12:50:00,94.49,94.5,94.45,94.45,89953.0,86.1893,86.1984,86.1528,86.1528,89953.0
2022-10-25 12:55:00,94.45,94.48,94.45,94.45,128633.0,86.1528,86.1802,86.1528,86.1528,128633.0
2022-10-25 13:00:00,94.46,94.5,94.4,94.43,388479.0,86.1619,86.1984,86.1072,86.1346,388479.0
2022-10-25 13:05:00,94.44,94.49,94.42,94.48,135187.0,86.1437,86.1893,86.1254,86.1802,135187.0
2022-10-25 13:10:00,94.48,94.49,94.44,94.45,94932.0,86.1802,86.1893,86.1437,86.1528,94932.0
2022-10-25 13:15:00,94.45,94.46,94.43,94.45,109145.0,86.1528,86.1619,86.1346,86.1528,109145.0
2022-10-25 13:20:00,94.45,94.47,94.45,94.47,49731.0,86.1528,86.171,86.1528,86.171,49731.0
2022-10-25 13:25:00,94.47,94.51,94.45,94.45,68074.0,86.171,86.2075,86.1528,86.1528,68074.0
2022-10-25 13:30:00,94.45,94.5,94.45,94.48,62851.0,86.1528,86.1984,86.1528,86.1802,62851.0
2022-10-25 13:35:00,94.48,94.49,94.44,94.45,108434.0,86.1802,86.1893,86.1437,86.1528,108434.0
2022-10-25 13:40:00,94.45,94.47,94.43,94.44,90562.0,86.1528,86.171,86.1346,86.1437,90562.0
2022-10-25 13:45:00,94.44,94.46,94.44,94.45,101158.0,86.1437,86.1619,86.1437,86.1528,101158.0
2022-10-25 13:50:00,94.45,94.47,94.42,94.44,75720.0,86.1528,86.171,86.1254,86.1437,75720.0
2022-10-25 13:55:00,94.44,94.47,94.43,94.47,106172.0,86.1437,86.171,86.1346,86.171,106172.0
2022-10-25 14:00:00,94.47,94.5,94.46,94.5,108033.0,86.171,86.1984,86.1619,86.1984,108033.0
2022-10-25 14:05:00,94.5,94.51,94.48,94.5,127041.0,86.1984,86.2075,86.1802,86.1984,127041.0
2022-10-25 14:10:00,94.5,94.53,94.49,94.52,180791.0,86.1984,86.2258,86.1893,86.2166,180791.0
2022-10-25 14:15:00,94.52,94.54,94.5,94.53,135246.0,86.2166,86.2349,86.1984,86.2258,135246.0
2022-10-25 14:20:00,94.53,94.54,94.52,94.54,67368.0,86.2258,86.2349,86.2166,86.2349,67368.0
2022-10-25 14:25:00,94.54,94.55,94.53,94.55,40630.0,86.2349,86.244,86.2258,86.244,40630.0
2022-10-25 14:30:00,94.54,94.55,94.51,94.51,107509.0,86.2349,86.244,86.2075,86.2075,107509.0
2022-10-25 14:35:00,94.52,94.53,94.5,94.51,55929.0,86.2166,86.2258,86.1984,86.2075,55929.0
2022-10-25 14:40:00,94.5,94.5,94.45,94.45,121914.0,86.1984,86.1984,86.1528,86.1528,121914.0
2022-10-25 14:45:00,94.45,94.46,94.42,94.44,69202.0,86.1528,86.1619,86.1254,86.1437,69202.0
2022-10-25 14:50:00,94.44,94.46,94.43,94.43,128594.0,86.1437,86.1619,86.1346,86.1346,128594.0
2022-10-25 14:55:00,94.43,94.44,94.4,94.41,96923.0,86.1346,86.1437,86.1072,86.1163,96923.0
2022-10-25 15:00:00,94.41,94.42,94.4,94.41,89924.0,86.1163,86.1254,86.1072,86.1163,89924.0
2022-10-25 15:05:00,94.4,94.41,94.38,94.39,124994.0,86.1072,86.1163,86.0889,86.0981,124994.0
2022-10-25 15:10:00,94.39,94.44,94.38,94.44,83459.0,86.0981,86.1437,86.0889,86.1437,83459.0
2022-10-25 15:15:00,94.44,94.46,94.42,94.45,151215.0,86.1437,86.1619,86.1254,86.1528,151215.0
2022-10-25 15:20:00,94.45,94.47,94.44,94.45,94282.0,86.1528,86.171,86.1437,86.1528,94282.0
2022-10-25 15:25:00,94.46,94.48,94.45,94.47,97780.0,86.1619,86.1802,86.1528,86.171,97780.0
2022-10-25 15:30:00,94.48,94.51,94.47,94.48,110830.0,86.1802,86.2075,86.171,86.1802,110830.0
2022-10-25 15:35:00,94.48,94.52,94.48,94.52,306714.0,86.1802,86.2166,86.1802,86.2166,306714.0
2022-10-25 15:40:00,94.52,94.55,94.49,94.54,238810.0,86.2166,86.244,86.1893,86.2349,238810.0
2022-10-25 15:45:00,94.54,94.56,94.52,94.55,157416.0,86.2349,86.2531,86.2166,86.244,157416.0
2022-10-25 15:50:00,94.55,94.55,94.5,94.51,114338.0,86.244,86.244,86.1984,86.2075,114338.0
2022-10-25 15:55:00,94.51,94.56,94.51,94.55,346069.0,86.2075,86.2531,86.2075,86.244,346069.0
2022-10-26 09:30:00,94.78,94.81,94.76,94.81,272073.0,86.4538,86.4812,86.4356,86.4812,272073.0
2022-10-26 09:35:00,94.81,94.86,94.8,94.86,78937.0,86.4812,86.5268,86.4721,86.5268,78937.0
2022-10-26 09:40:00,94.85,94.87,94.8,94.87,71413.0,86.5177,86.5359,86.4721,86.5359,71413.0
2022-10-26 09:45:00,94.86,94.91,94.85,94.89,56885.0,86.5268,86.5724,86.5177,86.5541,56885.0
2022-10-26 09:50:00,94.88,94.89,94.84,94.85,44935.0,86.545,86.5541,86.5085,86.5177,44935.0
2022-10-26 09:55:00,94.86,94.9,94.81,94.84,51735.0,86.5268,86.5633,86.4812,86.5085,51735.0
2022-10-26 10:00:00,94.84,95.06,94.84,95.02,156597.0,86.5085,86.7092,86.5085,86.6727,156597.0
2022-10-26 10:05:00,95.0,95.01,94.92,94.96,100340.0,86.6545,86.6636,86.5815,86.618,100340.0
2022-10-26 10:10:00,94.95,95.0,94.92,94.95,270171.0,86.6089,86.6545,86.5815,86.6089,270171.0
2022-10-26 10:15:00,94.95,94.99,94.92,94.98,210093.0,86.6089,86.6454,86.5815,86.6362,210093.0
2022-10-26 10:20:00,94.98,95.0,94.86,94.88,102983.0,86.6362,86.6545,86.5268,86.545,102983.0
2022-10-26 10:25:00,94.87,94.98,94.86,94.96,74364.0,86.5359,86.6362,86.5268,86.618,74364.0
2022-10-26 10:30:00,94.96,94.97,94.88,94.88,79274.0,86.618,86.6271,86.545,86.545,79274.0
2022-10-26 10:35:00,94.88,94.91,94.85,94.91,66118.0,86.545,86.5724,86.5177,86.5724,66118.0
2022-10-26 10:40:00,94.91,94.95,94.9,94.92,102946.0,86.5724,86.6089,86.5633,86.5815,102946.0
2022-10-26 10:45:00,94.9,94.99,94.89,94.97,45015.0,86.5633,86.6454,86.5541,86.6271,45015.0
2022-10-26 10:50:00,94.98,95.05,94.98,95.05,41394.0,86.6362,86.7001,86.6362,86.7001,41394.0
2022-10-26 10:55:00,95.04,95.04,94.97,94.98,50466.0,86.691,86.691,86.6271,86.6362,50466.0
2022-10-26 11:00:00,94.98,95.07,94.98,95.06,33413.0,86.6362,86.7183,86.6362,86.7092,33413.0
2022-10-26 11:05:00,95.06,95.12,95.04,95.1,30370.0,86.7092,86.7639,86.691,86.7457,30370.0
2022-10-26 11:10:00,95.1,95.11,95.07,95.08,52815.0,86.7457,86.7548,86.7183,86.7275,52815.0
2022-10-26 11:15:00,95.08,95.11,95.06,95.1,59629.0,86.7275,86.7548,86.7092,86.7457,59629.0
2022-10-26 11:20:00,95.1,95.13,95.09,95.12,38282.0,86.7457,86.7731,86.7366,86.7639,38282.0
2022-10-26 11:25:00,95.11,95.16,95.1,95.14,60510.0,86.7548,86.8004,86.7457,86.7822,60510.0
2022-10-26 11:30:00,95.14,95.17,95.12,95.16,80122.0,86.7822,86.8095,86.7639,86.8004,80122.0
2022-10-26 11:35:00,95.16,95.16,95.09,95.09,117325.0,86.8004,86.8004,86.7366,86.7366,117325.0
2022-10-26 11:40:00,95.09,95.12,95.09,95.12,50430.0,86.7366,86.7639,86.7366,86.7639,50430.0
2022-10-26 11:45:00,95.12,95.12,95.06,95.08,207679.0,86.7639,86.7639,86.7092,86.7275,207679.0
2022-10-26 11:50:00,95.08,95.08,95.06,95.07,48066.0,86.7275,86.7275,86.7092,86.7183,48066.0
2022-10-26 11:55:00,95.07,95.11,95.07,95.11,74540.0,86.7183,86.7548,86.7183,86.7548,74540.0
2022-10-26 12:00:00,95.11,95.11,95.08,95.09,39532.0,86.7548,86.7548,86.7275,86.7366,39532.0
2022-10-26 12:05:00,95.08,95.08,95.04,95.06,79582.0,86.7275,86.7275,86.691,86.7092,79582.0
2022-10-26 12:10:00,95.06,95.11,95.06,95.09,51226.0,86.7092,86.7548,86.7092,86.7366,51226.0
2022-10-26 12:15:00,95.09,95.14,95.08,95.12,36053.0,86.7366,86.7822,86.7275,86.7639,36053.0
2022-10-26 12:20:00,95.13,95.15,95.11,95.12,29433.0,86.7731,86.7913,86.7548,86.7639,29433.0
2022-10-26 12:25:00,95.13,95.13,95.1,95.11,28547.0,86.7731,86.7731,86.7457,86.7548,28547.0
2022-10-26 12:30:00,95.1,95.15,95.1,95.11,21977.0,86.7457,86.7913,86.7457,86.7548,21977.0
2022-10-26 12:35:00,95.1,95.11,95.06,95.07,30848.0,86.7457,86.7548,86.7092,86.7183,30848.0
2022-10-26 12:40:00,95.07,95.07,95.02,95.04,40935.0,86.7183,86.7183,86.6727,86.691,40935.0
2022-10-26 12:45:00,95.04,95.06,95.01,95.02,34972.0,86.691,86.7092,86.6636,86.6727,34972.0
2022-10-26 12:50:00,95.02,95.02,95.0,95.02,22133.0,86.6727,86.6727,86.6545,86.6727,22133.0
2022-10-26 12:55:00,95.02,95.03,94.95,94.98,65937.0,86.6727,86.6818,86.6089,86.6362,65937.0
2022-10-26 13:00:00,94.97,95.11,94.93,95.04,124304.0,86.6271,86.7548,86.5906,86.691,124304.0
2022-10-26 13:05:00,95.05,95.08,95.02,95.06,88993.0,86.7001,86.7275,86.6727,86.7092,88993.0
2022-10-26 13:10:00,95.07,95.08,95.04,95.05,51384.0,86.7183,86.7275,86.691,86.7001,51384.0
2022-10-26 13:15:00,95.06,95.07,95.04,95.07,36476.0,86.7092,86.7183,86.691,86.7183,36476.0
2022-10-26 13:20:00,95.07,95.08,95.04,95.06,30359.0,86.7183,86.7275,86.691,86.7092,30359.0
2022-10-26 13:25:00,95.05,95.05,94.98,95.0,46387.0,86.7001,86.7001,86.6362,86.6545,46387.0
2022-10-26 13:30:00,95.0,95.01,94.98,95.0,85628.0,86.6545,86.6636,86.6362,86.6545,85628.0
2022-10-26 13:35:00,95.0,95.02,94.97,94.99,104623.0,86.6545,86.6727,86.6271,86.6454,104623.0
2022-10-26 13:40:00,95.0,95.01,94.97,94.98,60409.0,86.6545,86.6636,86.6271,86.6362,60409.0
2022-10-26 13:45:00,94.98,94.99,94.96,94.97,75284.0,86.6362,86.6454,86.618,86.6271,75284.0
2022-10-26 13:50:00,94.97,94.98,94.96,94.98,94273.0,86.6271,86.6362,86.618,86.6362,94273.0
2022-10-26 13:55:00,94.98,94.99,94.95,94.95,87457.0,86.6362,86.6454,86.6089,86.6089,87457.0
2022-10-26 14:00:00,94.95,94.97,94.93,94.95,51451.0,86.6089,86.6271,86.5906,86.6089,51451.0
2022-10-26 14:05:00,94.95,94.97,94.94,94.95,37074.0,86.6089,86.6271,86.5998,86.6089,37074.0
2022-10-26 14:10:00,94.95,94.97,94.93,94.94,94734.0,86.6089,86.6271,86.5906,86.5998,94734.0
2022-10-26 14:15:00,94.94,94.95,94.92,94.92,62753.0,86.5998,86.6089,86.5815,86.5815,62753.0
2022-10-26 14:20:00,94.93,94.95,94.92,94.93,28748.0,86.5906,86.6089,86.5815,86.5906,28748.0
2022-10-26 14:25:00,94.92,94.94,94.9,94.91,573732.0,86.5815,86.5998,86.5633,86.5724,573732.0
2022-10-26 14:30:00,94.91,94.92,94.89,94.91,412088.0,86.5724,86.5815,86.5541,86.5724,412088.0
2022-10-26 14:35:00,94.9,94.92,94.89,94.9,131003.0,86.5633,86.5815,86.5541,86.5633,131003.0
2022-10-26 14:40:00,94.9,94.91,94.89,94.89,103089.0,86.5633,86.5724,86.5541,86.5541,103089.0
2022-10-26 14:45:00,94.9,94.92,94.89,94.9,190884.0,86.5633,86.5815,86.5541,86.5633,190884.0
2022-10-26 14:50:00,94.91,94.91,94.89,94.91,71837.0,86.5724,86.5724,86.5541,86.5724,71837.0
2022-10-26 14:55:00,94.91,94.95,94.9,94.94,63318.0,86.5724,86.6089,86.5633,86.5998,63318.0
2022-10-26 15:00:00,94.93,94.93,94.86,94.87,60127.0,86.5906,86.5906,86.5268,86.5359,60127.0
2022-10-26 15:05:00,94.88,94.88,94.86,94.88,50064.0,86.545,86.545,86.5268,86.545,50064.0
2022-10-26 15:10:00,94.87,94.87,94.85,94.87,66076.0,86.5359,86.5359,86.5177,86.5359,66076.0
2022-10-26 15:15:00,94.86,94.88,94.85,94.86,253399.0,86.5268,86.545,86.5177,86.5268,253399.0
2022-10-26 15:20:00,94.87,94.88,94.86,94.87,152536.0,86.5359,86.545,86.5268,86.5359,152536.0
2022-10-26 15:25:00,94.88,94.88,94.86,94.88,48226.0,86.545,86.545,86.5268,86.545,48226.0
2022-10-26 15:30:00,94.88,94.92,94.87,94.89,58645.0,86.545,86.5815,86.5359,86.5541,58645.0
2022-10-26 15:35:00,94.9,94.9,94.87,94.88,61224.0,86.5633,86.5633,86.5359,86.545,61224.0
2022-10-26 15:40:00,94.88,94.95,94.87,94.92,79954.0,86.545,86.6089,86.5359,86.5815,79954.0
2022-10-26 15:45:00,94.92,94.93,94.91,94.92,85985.0,86.5815,86.5906,86.5724,86.5815,85985.0
2022-10-26 15:50:00,94.92,94.92,94.88,94.9,72074.0,86.5815,86.5815,86.545,86.5633,72074.0
2022-10-26 15:55:00,94.9,94.98,94.9,94.98,271288.0,86.5633,86.6362,86.5633,86.6362,271288.0
2022-10-27 09:30:00,95.21,95.27,95.16,95.17,143324.0,86.846,86.9008,86.8004,86.8095,143324.0
2022-10-27 09:35:00,95.17,95.23,95.16,95.2,50028.0,86.8095,86.8643,86.8004,86.8369,50028.0
2022-10-27 09:40:00,95.2,95.2,95.12,95.13,27382.0,86.8369,86.8369,86.7639,86.7731,27382.0
2022-10-27 09:45:00,95.12,95.13,95.02,95.03,35259.0,86.7639,86.7731,86.6727,86.6818,35259.0
2022-10-27 09:50:00,95.02,95.11,94.99,95.09,29416.0,86.6727,86.7548,86.6454,86.7366,29416.0
2022-10-27 09:55:00,95.1,95.17,95.09,95.16,67647.0,86.7457,86.8095,86.7366,86.8004,67647.0
2022-10-27 10:00:00,95.16,95.22,95.15,95.22,42517.0,86.8004,86.8552,86.7913,86.8552,42517.0
2022-10-27 10:05:00,95.22,95.28,95.21,95.28,38823.0,86.8552,86.9099,86.846,86.9099,38823.0
2022-10-27 10:10:00,95.28,95.29,95.22,95.26,82083.0,86.9099,86.919,86.8552,86.8916,82083.0
2022-10-27 10:15:00,95.25,95.39,95.25,95.38,88477.0,86.8825,87.0102,86.8825,87.0011,88477.0
2022-10-27 10:20:00,95.39,95.4,95.35,95.39,88427.0,87.0102,87.0193,86.9737,87.0102,88427.0
2022-10-27 10:25:00,95.4,95.46,95.39,95.44,81709.0,87.0193,87.0741,87.0102,87.0558,81709.0
2022-10-27 10:30:00,95.44,95.53,95.43,95.5,171167.0,87.0558,87.1379,87.0467,87.1106,171167.0
2022-10-27 10:35:00,95.49,95.51,95.48,95.48,34620.0,87.1014,87.1197,87.0923,87.0923,34620.0
2022-10-27 10:40:00,95.48,95.48,95.42,95.42,25251.0,87.0923,87.0923,87.0376,87.0376,25251.0
2022-10-27 10:45:00,95.42,95.43,95.39,95.4,57065.0,87.0376,87.0467,87.0102,87.0193,57065.0
2022-10-27 10:50:00,95.41,95.5,95.4,95.48,58551.0,87.0285,87.1106,87.0193,87.0923,58551.0
2022-10-27 10:55:00,95.48,95.52,95.46,95.51,54248.0,87.0923,87.1288,87.0741,87.1197,54248.0
2022-10-27 11:00:00,95.51,95.54,95.5,95.52,43175.0,87.1197,87.147,87.1106,87.1288,43175.0
2022-10-27 11:05:00,95.52,95.54,95.46,95.47,47073.0,87.1288,87.147,87.0741,87.0832,47073.0
2022-10-27 11:10:00,95.47,95.51,95.46,95.51,31463.0,87.0832,87.1197,87.0741,87.1197,31463.0
2022-10-27 11:15:00,95.51,95.52,95.46,95.52,16744.0,87.1197,87.1288,87.0741,87.1288,16744.0
2022-10-27 11:20:00,95.53,95.61,95.51,95.61,61633.0,87.1379,87.2109,87.1197,87.2109,61633.0
2022-10-27 11:25:00,95.61,95.61,95.54,95.6,34447.0,87.2109,87.2109,87.147,87.2018,34447.0
2022-10-27 11:30:00,95.6,95.63,95.56,95.59,45590.0,87.2018,87.2291,87.1653,87.1927,45590.0
2022-10-27 11:35:00,95.59,95.61,95.49,95.52,39731.0,87.1927,87.2109,87.1014,87.1288,39731.0
2022-10-27 11:40:00,95.53,95.55,95.48,95.49,74753.0,87.1379,87.1562,87.0923,87.1014,74753.0
2022-10-27 11:45:00,95.49,95.54,95.48,95.52,100223.0,87.1014,87.147,87.0923,87.1288,100223.0
2022-10-27 11:50:00,95.53,95.54,95.48,95.52,108602.0,87.1379,87.147,87.0923,87.1288,108602.0
2022-10-27 11:55:00,95.54,95.55,95.51,95.52,24686.0,87.147,87.1562,87.1197,87.1288,24686.0
2022-10-27 12:00:00,95.53,95.56,95.51,95.55,11489.0,87.1379,87.1653,87.1197,87.1562,11489.0
2022-10-27 12:05:00,95.54,95.59,95.53,95.56,37636.0,87.147,87.1927,87.1379,87.1653,37636.0
2022-10-27 12:10:00,95.55,95.56,95.53,95.54,701264.0,87.1562,87.1653,87.1379,87.147,701264.0
2022-10-27 12:15:00,95.54,95.54,95.48,95.49,14956.0,87.147,87.147,87.0923,87.1014,14956.0
2022-10-27 12:20:00,95.48,95.5,95.47,95.49,48949.0,87.0923,87.1106,87.0832,87.1014,48949.0
2022-10-27 12:25:00,95.48,95.48,95.43,95.44,183589.0,87.0923,87.0923,87.0467,87.0558,183589.0
2022-10-27 12:30:00,95.44,95.46,95.43,95.43,19546.0,87.0558,87.0741,87.0467,87.0467,19546.0
2022-10-27 12:35:00,95.43,95.44,95.41,95.42,42931.0,87.0467,87.0558,87.0285,87.0376,42931.0
2022-10-27 12:40:00,95.42,95.43,95.38,95.38,61440.0,87.0376,87.0467,87.0011,87.0011,61440.0
2022-10-27 12:45:00,95.39,95.41,95.38,95.41,43873.0,87.0102,87.0285,87.0011,87.0285,43873.0
2022-10-27 12:50:00,95.41,95.45,95.4,95.43,56586.0,87.0285,87.0649,87.0193,87.0467,56586.0
2022-10-27 12:55:00,95.43,95.44,95.41,95.43,25975.0,87.0467,87.0558,87.0285,87.0467,25975.0
2022-10-27 13:00:00,95.43,95.46,95.36,95.43,143160.0,87.0467,87.0741,86.9829,87.0467,143160.0
2022-10-27 13:05:00,95.45,95.52,95.44,95.52,33804.0,87.0649,87.1288,87.0558,87.1288,33804.0
2022-10-27 13:10:00,95.51,95.52,95.44,95.46,160864.0,87.1197,87.1288,87.0558,87.0741,160864.0
2022-10-27 13:15:00,95.47,95.48,95.41,95.47,134725.0,87.0832,87.0923,87.0285,87.0832,134725.0
2022-10-27 13:20:00,95.48,95.49,95.43,95.44,14484.0,87.0923,87.1014,87.0467,87.0558,14484.0
2022-10-27 13:25:00,95.44,95.44,95.41,95.41,20553.0,87.0558,87.0558,87.0285,87.0285,20553.0
2022-10-27 13:30:00,95.42,95.44,95.38,95.38,28431.0,87.0376,87.0558,87.0011,87.0011,28431.0
2022-10-27 13:35:00,95.39,95.4,95.37,95.38,35166.0,87.0102,87.0193,86.992,87.0011,35166.0
2022-10-27 13:40:00,95.37,95.42,95.37,95.4,14017.0,86.992,87.0376,86.992,87.0193,14017.0
2022-10-27 13:45:00,95.41,95.42,95.38,95.39,9880.0,87.0285,87.0376,87.0011,87.0102,9880.0
2022-10-27 13:50:00,95.39,95.4,95.37,95.4,23902.0,87.0102,87.0193,86.992,87.0193,23902.0
2022-10-27 13:55:00,95.4,95.41,95.37,95.37,26267.0,87.0193,87.0285,86.992,86.992,26267.0
2022-10-27 14:00:00,95.39,95.42,95.37,95.42,57325.0,87.0102,87.0376,86.992,87.0376,57325.0
2022-10-27 14:05:00,95.41,95.41,95.39,95.41,32250.0,87.0285,87.0285,87.0102,87.0285,32250.0
2022-10-27 14:10:00,95.42,95.42,95.35,95.38,44351.0,87.0376,87.0376,86.9737,87.0011,44351.0
2022-10-27 14:15:00,95.39,95.4,95.38,95.39,280204.0,87.0102,87.0193,87.0011,87.0102,280204.0
2022-10-27 14:20:00,95.39,95.39,95.35,95.36,103701.0,87.0102,87.0102,86.9737,86.9829,103701.0
2022-10-27 14:25:00,95.36,95.37,95.33,95.34,134427.0,86.9829,86.992,86.9555,86.9646,134427.0
2022-10-27 14:30:00,95.34,95.38,95.33,95.37,79505.0,86.9646,87.0011,86.9555,86.992,79505.0
2022-10-27 14:35:00,95.38,95.4,95.36,95.39,62855.0,87.0011,87.0193,86.9829,87.0102,62855.0
2022-10-27 14:40:00,95.39,95.41,95.38,95.39,64024.0,87.0102,87.0285,87.0011,87.0102,64024.0
2022-10-27 14:45:00,95.4,95.4,95.37,95.39,116855.0,87.0193,87.0193,86.992,87.0102,116855.0
2022-10-27 14:50:00,95.39,95.43,95.38,95.42,60335.0,87.0102,87.0467,87.0011,87.0376,60335.0
2022-10-27 14:55:00,95.42,95.45,95.41,95.44,59791.0,87.0376,87.0649,87.0285,87.0558,59791.0
2022-10-27 15:00:00,95.42,95.44,95.4,95.44,38797.0,87.0376,87.0558,87.0193,87.0558,38797.0
2022-10-27 15:05:00,95.43,95.43,95.36,95.38,97412.0,87.0467,87.0467,86.9829,87.0011,97412.0
2022-10-27 15:10:00,95.38,95.39,95.35,95.38,41217.0,87.0011,87.0102,86.9737,87.0011,41217.0
2022-10-27 15:15:00,95.38,95.4,95.36,95.37,97951.0,87.0011,87.0193,86.9829,86.992,97951.0
2022-10-27 15:20:00,95.36,95.37,95.35,95.36,105519.0,86.9829,86.992,86.9737,86.9829,105519.0
2022-10-27 15:25:00,95.36,95.37,95.34,95.37,88777.0,86.9829,86.992,86.9646,86.992,88777.0
2022-10-27 15:30:00,95.37,95.39,95.36,95.38,119908.0,86.992,87.0102,86.9829,87.0011,119908.0
2022-10-27 15:35:00,95.38,95.38,95.34,95.37,88451.0,87.0011,87.0011,86.9646,86.992,88451.0
2022-10-27 15:40:00,95.37,95.38,95.36,95.38,70128.0,86.992,87.0011,86.9829,87.0011,70128.0
2022-10-27 15:45:00,95.38,95.39,95.37,95.38,135291.0,87.0011,87.0102,86.992,87.0011,135291.0
2022-10-27 15:50:00,95.37,95.43,95.36,95.43,148923.0,86.992,87.0467,86.9829,87.0467,148923.0
2022-10-27 15:55:00,95.43,95.46,95.42,95.45,485043.0,87.0467,87.0741,87.0376,87.0649,485043.0
2022-10-28 09:30:00,95.01,95.16,94.98,95.13,156722.0,86.6636,86.8004,86.6362,86.7731,156722.0
2022-10-28 09:35:00,95.12,95.17,95.1,95.16,63383.0,86.7639,86.8095,86.7457,86.8004,63383.0
2022-10-28 09:40:00,95.17,95.24,95.16,95.23,85786.0,86.8095,86.8734,86.8004,86.8643,85786.0
2022-10-28 09:45:00,95.22,95.29,95.19,95.27,126193.0,86.8552,86.919,86.8278,86.9008,126193.0
2022-10-28 09:50:00,95.27,95.37,95.24,95.3,68996.0,86.9008,86.992,86.8734,86.9281,68996.0
2022-10-28 09:55:00,95.31,95.34,95.29,95.31,53113.0,86.9372,86.9646,86.919,86.9372,53113.0
2022-10-28 10:00:00,95.31,95.4,95.28,95.35,135515.0,86.9372,87.0193,86.9099,86.9737,135515.0
2022-10-28 10:05:00,95.36,95.42,95.33,95.35,354392.0,86.9829,87.0376,86.9555,86.9737,354392.0
2022-10-28 10:10:00,95.35,95.37,95.23,95.26,189852.0,86.9737,86.992,86.8643,86.8916,189852.0
2022-10-28 10:15:00,95.26,95.28,95.22,95.25,76129.0,86.8916,86.9099,86.8552,86.8825,76129.0
2022-10-28 10:20:00,95.23,95.23,95.16,95.16,104461.0,86.8643,86.8643,86.8004,86.8004,104461.0
2022-10-28 10:25:00,95.17,95.28,95.16,95.28,102567.0,86.8095,86.9099,86.8004,86.9099,102567.0
2022-10-28 10:30:00,95.28,95.31,95.21,95.21,48426.0,86.9099,86.9372,86.846,86.846,48426.0
2022-10-28 10:35:00,95.21,95.3,95.21,95.29,69354.0,86.846,86.9281,86.846,86.919,69354.0
2022-10-28 10:40:00,95.3,95.31,95.23,95.27,64809.0,86.9281,86.9372,86.8643,86.9008,64809.0
2022-10-28 10:45:00,95.27,95.35,95.27,95.33,129192.0,86.9008,86.9737,86.9008,86.9555,129192.0
2022-10-28 10:50:00,95.34,95.35,95.29,95.33,48825.0,86.9646,86.9737,86.919,86.9555,48825.0
2022-10-28 10:55:00,95.32,95.37,95.31,95.34,47601.0,86.9464,86.992,86.9372,86.9646,47601.0
2022-10-28 11:00:00,95.35,95.42,95.34,95.41,42306.0,86.9737,87.0376,86.9646,87.0285,42306.0
2022-10-28 11:05:00,95.41,95.45,95.4,95.44,55252.0,87.0285,87.0649,87.0193,87.0558,55252.0
2022-10-28 11:10:00,95.43,95.46,95.35,95.35,146451.0,87.0467,87.0741,86.9737,86.9737,146451.0
2022-10-28 11:15:00,95.35,95.35,95.28,95.34,122790.0,86.9737,86.9737,86.9099,86.9646,122790.0
2022-10-28 11:20:00,95.33,95.38,95.32,95.33,41301.0,86.9555,87.0011,86.9464,86.9555,41301.0
2022-10-28 11:25:00,95.33,95.33,95.27,95.29,45434.0,86.9555,86.9555,86.9008,86.919,45434.0
2022-10-28 11:30:00,95.31,95.33,95.29,95.29,50721.0,86.9372,86.9555,86.919,86.919,50721.0
2022-10-28 11:35:00,95.29,95.29,95.25,95.26,37731.0,86.919,86.919,86.8825,86.8916,37731.0
2022-10-28 11:40:00,95.26,95.27,95.23,95.24,31255.0,86.8916,86.9008,86.8643,86.8734,31255.0
2022-10-28 11:45:00,95.27,95.31,95.24,95.31,36358.0,86.9008,86.9372,86.8734,86.9372,36358.0
2022-10-28 11:50:00,95.31,95.31,95.25,95.26,17184.0,86.9372,86.9372,86.8825,86.8916,17184.0
2022-10-28 11:55:00,95.26,95.26,95.2,95.22,32808.0,86.8916,86.8916,86.8369,86.8552,32808.0
2022-10-28 12:00:00,95.22,95.26,95.2,95.24,39082.0,86.8552,86.8916,86.8369,86.8734,39082.0
2022-10-28 12:05:00,95.22,95.22,95.18,95.18,20396.0,86.8552,86.8552,86.8187,86.8187,20396.0
2022-10-28 12:10:00,95.18,95.28,95.18,95.27,99066.0,86.8187,86.9099,86.8187,86.9008,99066.0
2022-10-28 12:15:00,95.27,95.29,95.24,95.25,31817.0,86.9008,86.919,86.8734,86.8825,31817.0
2022-10-28 12:20:00,95.25,95.26,95.23,95.25,32289.0,86.8825,86.8916,86.8643,86.8825,32289.0
2022-10-28 12:25:00,95.26,95.26,95.21,95.22,23896.0,86.8916,86.8916,86.846,86.8552,23896.0
2022-10-28 12:30:00,95.23,95.25,95.22,95.22,37796.0,86.8643,86.8825,86.8552,86.8552,37796.0
2022-10-28 12:35:00,95.22,95.25,95.21,95.23,24277.0,86.8552,86.8825,86.846,86.8643,24277.0
2022-10-28 12:40:00,95.23,95.26,95.23,95.26,56937.0,86.8643,86.8916,86.8643,86.8916,56937.0
2022-10-28 12:45:00,95.26,95.27,95.24,95.26,83668.0,86.8916,86.9008,86.8734,86.8916,83668.0
2022-10-28 12:50:00,95.25,95.27,95.24,95.26,54206.0,86.8825,86.9008,86.8734,86.8916,54206.0
2022-10-28 12:55:00,95.26,95.26,95.22,95.23,51265.0,86.8916,86.8916,86.8552,86.8643,51265.0
2022-10-28 13:00:00,95.23,95.28,95.23,95.28,44406.0,86.8643,86.9099,86.8643,86.9099,44406.0
2022-10-28 13:05:00,95.27,95.29,95.24,95.25,25329.0,86.9008,86.919,86.8734,86.8825,25329.0
2022-10-28 13:10:00,95.24,95.24,95.22,95.23,37256.0,86.8734,86.8734,86.8552,86.8643,37256.0
2022-10-28 13:15:00,95.23,95.24,95.19,95.2,25117.0,86.8643,86.8734,86.8278,86.8369,25117.0
2022-10-28 13:20:00,95.19,95.2,95.16,95.19,30708.0,86.8278,86.8369,86.8004,86.8278,30708.0
2022-10-28 13:25:00,95.2,95.22,95.19,95.22,26893.0,86.8369,86.8552,86.8278,86.8552,26893.0
2022-10-28 13:30:00,95.21,95.22,95.2,95.2,27344.0,86.846,86.8552,86.8369,86.8369,27344.0
2022-10-28 13:35:00,95.2,95.22,95.19,95.21,22284.0,86.8369,86.8552,86.8278,86.846,22284.0
2022-10-28 13:40:00,95.21,95.23,95.2,95.22,29220.0,86.846,86.8643,86.8369,86.8552,29220.0
2022-10-28 13:45:00,95.22,95.24,95.22,95.23,18095.0,86.8552,86.8734,86.8552,86.8643,18095.0
2022-10-28 13:50:00,95.23,95.25,95.22,95.23,61381.0,86.8643,86.8825,86.8552,86.8643,61381.0
2022-10-28 13:55:00,95.23,95.24,95.21,95.23,56564.0,86.8643,86.8734,86.846,86.8643,56564.0
2022-10-28 14:00:00,95.23,95.23,95.16,95.17,180747.0,86.8643,86.8643,86.8004,86.8095,180747.0
2022-10-28 14:05:00,95.16,95.19,95.16,95.18,86413.0,86.8004,86.8278,86.8004,86.8187,86413.0
2022-10-28 14:10:00,95.18,95.2,95.17,95.19,44015.0,86.8187,86.8369,86.8095,86.8278,44015.0
2022-10-28 14:15:00,95.19,95.21,95.18,95.21,70157.0,86.8278,86.846,86.8187,86.846,70157.0
2022-10-28 14:20:00,95.21,95.21,95.19,95.2,89907.0,86.846,86.846,86.8278,86.8369,89907.0
2022-10-28 14:25:00,95.21,95.21,95.16,95.17,183401.0,86.846,86.846,86.8004,86.8095,183401.0
2022-10-28 14:30:00,95.15,95.17,95.13,95.17,99895.0,86.7913,86.8095,86.7731,86.8095,99895.0
2022-10-28 14:35:00,95.17,95.18,95.14,95.18,98588.0,86.8095,86.8187,86.7822,86.8187,98588.0
2022-10-28 14:40:00,95.17,95.18,95.08,95.08,167780.0,86.8095,86.8187,86.7275,86.7275,167780.0
2022-10-28 14:45:00,95.08,95.12,95.07,95.12,104620.0,86.7275,86.7639,86.7183,86.7639,104620.0
2022-10-28 14:50:00,95.12,95.16,95.11,95.14,80800.0,86.7639,86.8004,86.7548,86.7822,80800.0
2022-10-28 14:55:00,95.15,95.18,95.14,95.16,98176.0,86.7913,86.8187,86.7822,86.8004,98176.0
2022-10-28 15:00:00,95.17,95.17,95.13,95.15,30039.0,86.8095,86.8095,86.7731,86.7913,30039.0
2022-10-28 15:05:00,95.15,95.16,95.13,95.15,38561.0,86.7913,86.8004,86.7731,86.7913,38561.0
2022-10-28 15:10:00,95.15,95.18,95.13,95.17,148329.0,86.7913,86.8187,86.7731,86.8095,148329.0
2022-10-28 15:15:00,95.17,95.19,95.16,95.16,52465.0,86.8095,86.8278,86.8004,86.8004,52465.0
2022-10-28 15:20:00,95.16,95.18,95.14,95.17,74798.0,86.8004,86.8187,86.7822,86.8095,74798.0
2022-10-28 15:25:00,95.17,95.17,95.12,95.13,71196.0,86.8095,86.8095,86.7639,86.7731,71196.0
2022-10-28 15:30:00,95.13,95.15,95.11,95.15,55468.0,86.7731,86.7913,86.7548,86.7913,55468.0
2022-10-28 15:35:00,95.15,95.17,95.14,95.17,58201.0,86.7913,86.8095,86.7822,86.8095,58201.0
2022-10-28 15:40:00,95.17,95.19,95.16,95.17,76782.0,86.8095,86.8278,86.8004,86.8095,76782.0
2022-10-28 15:45:00,95.18,95.2,95.17,95.18,139803.0,86.8187,86.8369,86.8095,86.8187,139803.0
2022-10-28 15:50:00,95.18,95.2,95.17,95.2,76842.0,86.8187,86.8369,86.8095,86.8369,76842.0
2022-10-28 15:55:00,95.2,95.24,95.19,95.23,74004.0,86.8369,86.8734,86.8278,86.8643,74004.0
2022-10-31 09:30:00,95.01,95.05,94.95,95.0,160394.0,86.6636,86.7001,86.6089,86.6545,160394.0
2022-10-31 09:35:00,94.99,94.99,94.9,94.91,62546.0,86.6454,86.6454,86.5633,86.5724,62546.0
2022-10-31 09:40:00,94.91,94.95,94.9,94.95,98178.0,86.5724,86.6089,86.5633,86.6089,98178.0
2022-10-31 09:45:00,94.94,94.97,94.92,94.92,15885.0,86.5998,86.6271,86.5815,86.5815,15885.0
2022-10-31 09:50:00,94.91,94.96,94.91,94.96,49450.0,86.5724,86.618,86.5724,86.618,49450.0
2022-10-31 09:55:00,94.96,94.97,94.94,94.96,27019.0,86.618,86.6271,86.5998,86.618,27019.0
2022-10-31 10:00:00,94.95,94.98,94.92,94.97,72006.0,86.6089,86.6362,86.5815,86.6271,72006.0
2022-10-31 10:05:00,94.97,94.98,94.95,94.97,44132.0,86.6271,86.6362,86.6089,86.6271,44132.0
2022-10-31 10:10:00,94.98,94.99,94.95,94.97,62685.0,86.6362,86.6454,86.6089,86.6271,62685.0
2022-10-31 10:15:00,94.97,95.02,94.96,95.0,115956.0,86.6271,86.6727,86.618,86.6545,115956.0
2022-10-31 10:20:00,94.99,95.0,94.94,94.95,56599.0,86.6454,86.6545,86.5998,86.6089,56599.0
2022-10-31 10:25:00,94.95,94.98,94.94,94.98,39662.0,86.6089,86.6362,86.5998,86.6362,39662.0
2022-10-31 10:30:00,94.97,94.98,94.95,94.96,51220.0,86.6271,86.6362,86.6089,86.618,51220.0
2022-10-31 10:35:00,94.96,95.01,94.95,95.01,41738.0,86.618,86.6636,86.6089,86.6636,41738.0
2022-10-31 10:40:00,95.0,95.01,94.96,94.98,42807.0,86.6545,86.6636,86.618,86.6362,42807.0
2022-10-31 10:45:00,94.98,95.03,94.96,94.98,52449.0,86.6362,86.6818,86.618,86.6362,52449.0
2022-10-31 10:50:00,94.98,95.04,94.97,95.04,136870.0,86.6362,86.691,86.6271,86.691,136870.0
2022-10-31 10:55:00,95.04,95.04,95.0,95.01,80982.0,86.691,86.691,86.6545,86.6636,80982.0
2022-10-31 11:00:00,95.0,95.02,94.97,94.99,66477.0,86.6545,86.6727,86.6271,86.6454,66477.0
2022-10-31 11:05:00,94.98,95.04,94.98,95.01,26980.0,86.6362,86.691,86.6362,86.6636,26980.0
2022-10-31 11:10:00,95.0,95.02,94.98,94.99,28676.0,86.6545,86.6727,86.6362,86.6454,28676.0
2022-10-31 11:15:00,95.0,95.01,94.98,94.98,331482.0,86.6545,86.6636,86.6362,86.6362,331482.0
2022-10-31 11:20:00,94.99,95.04,94.97,95.04,64704.0,86.6454,86.691,86.6271,86.691,64704.0
2022-10-31 11:25:00,95.04,95.04,95.01,95.02,41556.0,86.691,86.691,86.6636,86.6727,41556.0
2022-10-31 11:30:00,95.02,95.04,95.0,95.03,39417.0,86.6727,86.691,86.6545,86.6818,39417.0
2022-10-31 11:35:00,95.03,95.05,95.01,95.05,40081.0,86.6818,86.7001,86.6636,86.7001,40081.0
2022-10-31 11:40:00,95.05,95.06,95.03,95.03,228131.0,86.7001,86.7092,86.6818,86.6818,228131.0
2022-10-31 11:45:00,95.04,95.04,95.01,95.03,127399.0,86.691,86.691,86.6636,86.6818,127399.0
2022-10-31 11:50:00,95.03,95.05,95.0,95.02,226530.0,86.6818,86.7001,86.6545,86.6727,226530.0
2022-10-31 11:55:00,95.02,95.04,94.99,95.01,29319.0,86.6727,86.691,86.6454,86.6636,29319.0
2022-10-31 12:00:00,95.02,95.03,94.98,95.01,33935.0,86.6727,86.6818,86.6362,86.6636,33935.0
2022-10-31 12:05:00,95.01,95.03,94.98,95.0,38051.0,86.6636,86.6818,86.6362,86.6545,38051.0
2022-10-31 12:10:00,95.0,95.05,94.99,95.03,68208.0,86.6545,86.7001,86.6454,86.6818,68208.0
2022-10-31 12:15:00,95.05,95.05,95.0,95.02,49958.0,86.7001,86.7001,86.6545,86.6727,49958.0
2022-10-31 12:20:00,95.01,95.03,94.99,95.03,186493.0,86.6636,86.6818,86.6454,86.6818,186493.0
2022-10-31 12:25:00,95.03,95.03,95.01,95.03,73674.0,86.6818,86.6818,86.6636,86.6818,73674.0
2022-10-31 12:30:00,95.03,95.03,95.01,95.02,86739.0,86.6818,86.6818,86.6636,86.6727,86739.0
2022-10-31 12:35:00,95.02,95.03,95.01,95.03,38698.0,86.6727,86.6818,86.6636,86.6818,38698.0
2022-10-31 12:40:00,95.03,95.03,95.02,95.03,45477.0,86.6818,86.6818,86.6727,86.6818,45477.0
2022-10-31 12:45:00,95.03,95.04,95.02,95.03,36731.0,86.6818,86.691,86.6727,86.6818,36731.0
2022-10-31 12:50:00,95.03,95.03,95.0,95.01,37534.0,86.6818,86.6818,86.6545,86.6636,37534.0
2022-10-31 12:55:00,95.01,95.04,95.01,95.04,29960.0,86.6636,86.691,86.6636,86.691,29960.0
2022-10-31 13:00:00,95.03,95.03,94.99,94.99,111524.0,86.6818,86.6818,86.6454,86.6454,111524.0
2022-10-31 13:05:00,94.98,95.0,94.97,94.98,31000.0,86.6362,86.6545,86.6271,86.6362,31000.0
2022-10-31 13:10:00,94.98,94.99,94.96,94.99,68883.0,86.6362,86.6454,86.618,86.6454,68883.0
2022-10-31 13:15:00,94.98,94.99,94.96,94.97,52481.0,86.6362,86.6454,86.618,86.6271,52481.0
2022-10-31 13:20:00,94.97,94.99,94.96,94.99,30978.0,86.6271,86.6454,86.618,86.6454,30978.0
2022-10-31 13:25:00,94.98,95.0,94.96,94.99,48492.0,86.6362,86.6545,86.618,86.6454,48492.0
2022-10-31 13:30:00,94.99,94.99,94.96,94.99,60049.0,86.6454,86.6454,86.618,86.6454,60049.0
2022-10-31 13:35:00,94.99,95.0,94.97,94.98,50548.0,86.6454,86.6545,86.6271,86.6362,50548.0
2022-10-31 13:40:00,94.99,95.0,94.98,95.0,35251.0,86.6454,86.6545,86.6362,86.6545,35251.0
2022-10-31 13:45:00,94.99,95.0,94.96,94.96,37517.0,86.6454,86.6545,86.618,86.618,37517.0
2022-10-31 13:50:00,94.97,94.97,94.92,94.94,30582.0,86.6271,86.6271,86.5815,86.5998,30582.0
2022-10-31 13:55:00,94.94,94.98,94.93,94.97,31285.0,86.5998,86.6362,86.5906,86.6271,31285.0
2022-10-31 14:00:00,94.98,94.99,94.95,94.96,58636.0,86.6362,86.6454,86.6089,86.618,58636.0
2022-10-31 14:05:00,94.96,94.97,94.94,94.97,43348.0,86.618,86.6271,86.5998,86.6271,43348.0
2022-10-31 14:10:00,94.97,94.98,94.95,94.97,102014.0,86.6271,86.6362,86.6089,86.6271,102014.0
2022-10-31 14:15:00,94.97,94.97,94.95,94.96,169091.0,86.6271,86.6271,86.6089,86.618,169091.0
2022-10-31 14:20:00,94.97,94.99,94.96,94.98,31178.0,86.6271,86.6454,86.618,86.6362,31178.0
2022-10-31 14:25:00,94.97,94.99,94.94,94.94,37820.0,86.6271,86.6454,86.5998,86.5998,37820.0
2022-10-31 14:30:00,94.94,94.95,94.92,94.94,68251.0,86.5998,86.6089,86.5815,86.5998,68251.0
2022-10-31 14:35:00,94.94,94.95,94.9,94.91,43885.0,86.5998,86.6089,86.5633,86.5724,43885.0
2022-10-31 14:40:00,94.91,94.92,94.89,94.91,60167.0,86.5724,86.5815,86.5541,86.5724,60167.0
2022-10-31 14:45:00,94.91,94.91,94.86,94.86,138487.0,86.5724,86.5724,86.5268,86.5268,138487.0
2022-10-31 14:50:00,94.86,94.87,94.82,94.83,75231.0,86.5268,86.5359,86.4903,86.4994,75231.0
2022-10-31 14:55:00,94.83,94.83,94.74,94.78,162269.0,86.4994,86.4994,86.4173,86.4538,162269.0
2022-10-31 15:00:00,94.79,94.8,94.69,94.71,134816.0,86.4629,86.4721,86.3717,86.39,134816.0
2022-10-31 15:05:00,94.72,94.74,94.71,94.73,78238.0,86.3991,86.4173,86.39,86.4082,78238.0
2022-10-31 15:10:00,94.73,94.73,94.65,94.66,52607.0,86.4082,86.4082,86.3352,86.3443,52607.0
2022-10-31 15:15:00,94.65,94.66,94.62,94.65,95741.0,86.3352,86.3443,86.3079,86.3352,95741.0
2022-10-31 15:20:00,94.65,94.66,94.6,94.65,72741.0,86.3352,86.3443,86.2896,86.3352,72741.0
2022-10-31 15:25:00,94.65,94.72,94.63,94.72,69446.0,86.3352,86.3991,86.317,86.3991,69446.0
2022-10-31 15:30:00,94.73,94.73,94.69,94.71,160403.0,86.4082,86.4082,86.3717,86.39,160403.0
2022-10-31 15:35:00,94.72,94.77,94.69,94.77,92834.0,86.3991,86.4447,86.3717,86.4447,92834.0
2022-10-31 15:40:00,94.77,94.78,94.74,94.77,75441.0,86.4447,86.4538,86.4173,86.4447,75441.0
2022-10-31 15:45:00,94.77,94.78,94.74,94.77,550641.0,86.4447,86.4538,86.4173,86.4447,550641.0
2022-10-31 15:50:00,94.77,94.82,94.74,94.81,1078996.0,86.4447,86.4903,86.4173,86.4812,1078996.0
2022-10-31 15:55:00,94.81,94.92,94.75,94.91,1514861.0,86.4812,86.5815,86.4264,86.5724,1514861.0
2022-11-01 09:30:00,95.25,95.35,95.25,95.25,218625.0,87.0804,87.1718,87.0804,87.0804,218625.0
2022-11-01 09:35:00,95.25,95.29,95.23,95.26,44129.0,87.0804,87.117,87.0621,87.0895,44129.0
2022-11-01 09:40:00,95.26,95.29,95.25,95.29,30323.0,87.0895,87.117,87.0804,87.117,30323.0
2022-11-01 09:45:00,95.29,95.3,95.17,95.18,72221.0,87.117,87.1261,87.0073,87.0164,72221.0
2022-11-01 09:50:00,95.17,95.19,95.12,95.18,54431.0,87.0073,87.0256,86.9616,87.0164,54431.0
2022-11-01 09:55:00,95.17,95.27,95.16,95.22,192684.0,87.0073,87.0987,86.9981,87.053,192684.0
2022-11-01 10:00:00,95.21,95.21,94.9,94.96,312618.0,87.0438,87.0438,86.7604,86.8153,312618.0
2022-11-01 10:05:00,94.97,94.97,94.77,94.77,126469.0,86.8244,86.8244,86.6416,86.6416,126469.0
2022-11-01 10:10:00,94.76,94.87,94.73,94.83,114181.0,86.6324,86.733,86.605,86.6964,114181.0
2022-11-01 10:15:00,94.83,94.86,94.75,94.75,100919.0,86.6964,86.7239,86.6233,86.6233,100919.0
2022-11-01 10:20:00,94.75,94.8,94.72,94.77,80790.0,86.6233,86.669,86.5959,86.6416,80790.0
2022-11-01 10:25:00,94.76,94.83,94.73,94.81,40943.0,86.6324,86.6964,86.605,86.6781,40943.0
2022-11-01 10:30:00,94.8,94.99,94.79,94.99,42004.0,86.669,86.8427,86.6599,86.8427,42004.0
2022-11-01 10:35:00,94.99,94.99,94.87,94.87,86720.0,86.8427,86.8427,86.733,86.733,86720.0
2022-11-01 10:40:00,94.87,94.87,94.75,94.81,84547.0,86.733,86.733,86.6233,86.6781,84547.0
2022-11-01 10:45:00,94.8,94.85,94.76,94.77,34345.0,86.669,86.7147,86.6324,86.6416,34345.0
2022-11-01 10:50:00,94.77,94.81,94.75,94.78,29872.0,86.6416,86.6781,86.6233,86.6507,29872.0
2022-11-01 10:55:00,94.8,94.8,94.67,94.72,30078.0,86.669,86.669,86.5502,86.5959,30078.0
2022-11-01 11:00:00,94.72,94.76,94.7,94.74,187044.0,86.5959,86.6324,86.5776,86.6141,187044.0
2022-11-01 11:05:00,94.75,94.75,94.65,94.7,85563.0,86.6233,86.6233,86.5319,86.5776,85563.0
2022-11-01 11:10:00,94.7,94.78,94.69,94.75,44122.0,86.5776,86.6507,86.5684,86.6233,44122.0
2022-11-01 11:15:00,94.77,94.81,94.74,94.78,61809.0,86.6416,86.6781,86.6141,86.6507,61809.0
2022-11-01 11:20:00,94.78,94.79,94.74,94.75,41726.0,86.6507,86.6599,86.6141,86.6233,41726.0
2022-11-01 11:25:00,94.75,94.76,94.71,94.76,75378.0,86.6233,86.6324,86.5867,86.6324,75378.0
2022-11-01 11:30:00,94.78,94.83,94.76,94.78,142380.0,86.6507,86.6964,86.6324,86.6507,142380.0
2022-11-01 11:35:00,94.78,94.81,94.71,94.72,90198.0,86.6507,86.6781,86.5867,86.5959,90198.0
2022-11-01 11:40:00,94.71,94.74,94.68,94.71,68825.0,86.5867,86.6141,86.5593,86.5867,68825.0
2022-11-01 11:45:00,94.71,94.8,94.7,94.78,87619.0,86.5867,86.669,86.5776,86.6507,87619.0
2022-11-01 11:50:00,94.76,94.81,94.74,94.78,196705.0,86.6324,86.6781,86.6141,86.6507,196705.0
2022-11-01 11:55:00,94.79,94.84,94.75,94.83,36053.0,86.6599,86.7056,86.6233,86.6964,36053.0
2022-11-01 12:00:00,94.81,94.86,94.79,94.82,47264.0,86.6781,86.7239,86.6599,86.6873,47264.0
2022-11-01 12:05:00,94.81,94.97,94.8,94.88,162941.0,86.6781,86.8244,86.669,86.7421,162941.0
2022-11-01 12:10:00,94.88,94.93,94.85,94.92,77048.0,86.7421,86.7879,86.7147,86.7787,77048.0
2022-11-01 12:15:00,94.92,94.93,94.84,94.87,79818.0,86.7787,86.7879,86.7056,86.733,79818.0
2022-11-01 12:20:00,94.88,94.89,94.82,94.83,245385.0,86.7421,86.7513,86.6873,86.6964,245385.0
2022-11-01 12:25:00,94.83,94.87,94.83,94.85,88118.0,86.6964,86.733,86.6964,86.7147,88118.0
2022-11-01 12:30:00,94.84,94.86,94.82,94.83,82042.0,86.7056,86.7239,86.6873,86.6964,82042.0
2022-11-01 12:35:00,94.83,94.84,94.79,94.82,28063.0,86.6964,86.7056,86.6599,86.6873,28063.0
2022-11-01 12:40:00,94.8,94.83,94.78,94.82,28581.0,86.669,86.6964,86.6507,86.6873,28581.0
2022-11-01 12:45:00,94.84,94.86,94.82,94.86,51350.0,86.7056,86.7239,86.6873,86.7239,51350.0
2022-11-01 12:50:00,94.86,94.87,94.81,94.83,49641.0,86.7239,86.733,86.6781,86.6964,49641.0
2022-11-01 12:55:00,94.83,94.85,94.8,94.84,43515.0,86.6964,86.7147,86.669,86.7056,43515.0
2022-11-01 13:00:00,94.86,94.86,94.84,94.84,23170.0,86.7239,86.7239,86.7056,86.7056,23170.0
2022-11-01 13:05:00,94.84,94.85,94.81,94.83,60210.0,86.7056,86.7147,86.6781,86.6964,60210.0
2022-11-01 13:10:00,94.83,94.88,94.82,94.87,40189.0,86.6964,86.7421,86.6873,86.733,40189.0
2022-11-01 13:15:00,94.86,94.87,94.84,94.84,33923.0,86.7239,86.733,86.7056,86.7056,33923.0
2022-11-01 13:20:00,94.84,94.86,94.83,94.84,111930.0,86.7056,86.7239,86.6964,86.7056,111930.0
2022-11-01 13:25:00,94.84,94.84,94.78,94.8,55846.0,86.7056,86.7056,86.6507,86.669,55846.0
2022-11-01 13:30:00,94.8,94.82,94.8,94.82,50899.0,86.669,86.6873,86.669,86.6873,50899.0
2022-11-01 13:35:00,94.82,94.83,94.79,94.81,57983.0,86.6873,86.6964,86.6599,86.6781,57983.0
2022-11-01 13:40:00,94.82,94.83,94.79,94.8,78223.0,86.6873,86.6964,86.6599,86.669,78223.0
2022-11-01 13:45:00,94.8,94.83,94.8,94.81,71911.0,86.669,86.6964,86.669,86.6781,71911.0
2022-11-01 13:50:00,94.81,94.82,94.78,94.8,252090.0,86.6781,86.6873,86.6507,86.669,252090.0
2022-11-01 13:55:00,94.8,94.82,94.79,94.82,438377.0,86.669,86.6873,86.6599,86.6873,438377.0
2022-11-01 14:00:00,94.81,94.82,94.79,94.81,131499.0,86.6781,86.6873,86.6599,86.6781,131499.0
2022-11-01 14:05:00,94.81,94.81,94.78,94.81,196723.0,86.6781,86.6781,86.6507,86.6781,196723.0
2022-11-01 14:10:00,94.81,94.81,94.79,94.81,167756.0,86.6781,86.6781,86.6599,86.6781,167756.0
2022-11-01 14:15:00,94.81,94.81,94.79,94.8,162110.0,86.6781,86.6781,86.6599,86.669,162110.0
2022-11-01 14:20:00,94.79,94.8,94.77,94.77,80226.0,86.6599,86.669,86.6416,86.6416,80226.0
2022-11-01 14:25:00,94.76,94.8,94.74,94.78,53423.0,86.6324,86.669,86.6141,86.6507,53423.0
2022-11-01 14:30:00,94.79,94.81,94.77,94.79,113002.0,86.6599,86.6781,86.6416,86.6599,113002.0
2022-11-01 14:35:00,94.79,94.8,94.78,94.79,232953.0,86.6599,86.669,86.6507,86.6599,232953.0
2022-11-01 14:40:00,94.8,94.81,94.77,94.78,99532.0,86.669,86.6781,86.6416,86.6507,99532.0
2022-11-01 14:45:00,94.79,94.79,94.76,94.77,68004.0,86.6599,86.6599,86.6324,86.6416,68004.0
2022-11-01 14:50:00,94.78,94.84,94.77,94.83,86206.0,86.6507,86.7056,86.6416,86.6964,86206.0
2022-11-01 14:55:00,94.83,94.87,94.82,94.87,83687.0,86.6964,86.733,86.6873,86.733,83687.0
2022-11-01 15:00:00,94.86,94.86,94.81,94.84,118772.0,86.7239,86.7239,86.6781,86.7056,118772.0
2022-11-01 15:05:00,94.84,94.86,94.84,94.84,54617.0,86.7056,86.7239,86.7056,86.7056,54617.0
2022-11-01 15:10:00,94.85,94.85,94.79,94.8,93767.0,86.7147,86.7147,86.6599,86.669,93767.0
2022-11-01 15:15:00,94.8,94.82,94.79,94.82,56682.0,86.669,86.6873,86.6599,86.6873,56682.0
2022-11-01 15:20:00,94.82,94.83,94.8,94.81,62420.0,86.6873,86.6964,86.669,86.6781,62420.0
2022-11-01 15:25:00,94.82,94.83,94.81,94.81,59921.0,86.6873,86.6964,86.6781,86.6781,59921.0
2022-11-01 15:30:00,94.82,94.83,94.81,94.83,110178.0,86.6873,86.6964,86.6781,86.6964,110178.0
2022-11-01 15:35:00,94.82,94.84,94.82,94.83,77476.0,86.6873,86.7056,86.6873,86.6964,77476.0
2022-11-01 15:40:00,94.83,94.85,94.82,94.84,63312.0,86.6964,86.7147,86.6873,86.7056,63312.0
2022-11-01 15:45:00,94.84,94.86,94.83,94.86,165903.0,86.7056,86.7239,86.6964,86.7239,165903.0
2022-11-01 15:50:00,94.86,94.87,94.85,94.86,98662.0,86.7239,86.733,86.7147,86.7239,98662.0
2022-11-01 15:55:00,94.87,94.87,94.84,94.86,167374.0,86.733,86.733,86.7056,86.7239,167374.0
2022-11-02 09:30:00,94.98,95.0,94.93,94.94,449707.0,86.8336,86.8518,86.7879,86.797,449707.0
2022-11-02 09:35:00,94.93,94.96,94.88,94.89,34200.0,86.7879,86.8153,86.7421,86.7513,34200.0
2022-11-02 09:40:00,94.9,94.92,94.88,94.9,115357.0,86.7604,86.7787,86.7421,86.7604,115357.0
2022-11-02 09:45:00,94.9,94.95,94.89,94.92,72845.0,86.7604,86.8061,86.7513,86.7787,72845.0
2022-11-02 09:50:00,94.92,94.95,94.91,94.92,43387.0,86.7787,86.8061,86.7696,86.7787,43387.0
2022-11-02 09:55:00,94.93,94.94,94.91,94.93,46457.0,86.7879,86.797,86.7696,86.7879,46457.0
2022-11-02 10:00:00,94.92,94.94,94.88,94.9,28622.0,86.7787,86.797,86.7421,86.7604,28622.0
2022-11-02 10:05:00,94.93,94.96,94.92,94.95,75843.0,86.7879,86.8153,86.7787,86.8061,75843.0
2022-11-02 10:10:00,94.95,95.0,94.95,94.97,53045.0,86.8061,86.8518,86.8061,86.8244,53045.0
2022-11-02 10:15:00,94.97,95.01,94.95,95.01,58411.0,86.8244,86.861,86.8061,86.861,58411.0
2022-11-02 10:20:00,95.01,95.01,94.96,94.98,71460.0,86.861,86.861,86.8153,86.8336,71460.0
2022-11-02 10:25:00,94.98,95.0,94.97,94.98,63438.0,86.8336,86.8518,86.8244,86.8336,63438.0
2022-11-02 10:30:00,94.99,95.0,94.95,94.99,22319.0,86.8427,86.8518,86.8061,86.8427,22319.0
2022-11-02 10:35:00,95.0,95.02,94.98,95.0,51288.0,86.8518,86.8701,86.8336,86.8518,51288.0
2022-11-02 10:40:00,95.01,95.04,94.99,95.03,35455.0,86.861,86.8884,86.8427,86.8793,35455.0
2022-11-02 10:45:00,95.03,95.07,95.01,95.07,103970.0,86.8793,86.9158,86.861,86.9158,103970.0
2022-11-02 10:50:00,95.06,95.08,95.03,95.06,83978.0,86.9067,86.925,86.8793,86.9067,83978.0
2022-11-02 10:55:00,95.06,95.09,95.05,95.08,53122.0,86.9067,86.9341,86.8976,86.925,53122.0
2022-11-02 11:00:00,95.07,95.09,95.04,95.04,22398.0,86.9158,86.9341,86.8884,86.8884,22398.0
2022-11-02 11:05:00,95.04,95.07,95.02,95.04,34818.0,86.8884,86.9158,86.8701,86.8884,34818.0
2022-11-02 11:10:00,95.04,95.05,94.99,95.0,35578.0,86.8884,86.8976,86.8427,86.8518,35578.0
2022-11-02 11:15:00,94.99,95.02,94.97,95.01,29960.0,86.8427,86.8701,86.8244,86.861,29960.0
2022-11-02 11:20:00,95.01,95.03,94.97,95.03,101824.0,86.861,86.8793,86.8244,86.8793,101824.0
2022-11-02 11:25:00,95.03,95.03,94.98,94.99,119389.0,86.8793,86.8793,86.8336,86.8427,119389.0
2022-11-02 11:30:00,94.99,94.99,94.97,94.99,64972.0,86.8427,86.8427,86.8244,86.8427,64972.0
2022-11-02 11:35:00,94.98,94.99,94.95,94.98,37039.0,86.8336,86.8427,86.8061,86.8336,37039.0
2022-11-02 11:40:00,94.98,95.01,94.96,94.97,22006.0,86.8336,86.861,86.8153,86.8244,22006.0
2022-11-02 11:45:00,94.98,95.01,94.97,94.98,101889.0,86.8336,86.861,86.8244,86.8336,101889.0
2022-11-02 11:50:00,94.99,95.0,94.97,94.98,50540.0,86.8427,86.8518,86.8244,86.8336,50540.0
2022-11-02 11:55:00,94.98,94.98,94.94,94.97,41131.0,86.8336,86.8336,86.797,86.8244,41131.0
2022-11-02 12:00:00,94.96,95.01,94.96,95.01,109226.0,86.8153,86.861,86.8153,86.861,109226.0
2022-11-02 12:05:00,95.0,95.01,94.95,95.0,51538.0,86.8518,86.861,86.8061,86.8518,51538.0
2022-11-02 12:10:00,95.0,95.01,94.99,94.99,41510.0,86.8518,86.861,86.8427,86.8427,41510.0
2022-11-02 12:15:00,95.0,95.01,94.98,95.0,53563.0,86.8518,86.861,86.8336,86.8518,53563.0
2022-11-02 12:20:00,95.01,95.02,94.99,95.0,16819.0,86.861,86.8701,86.8427,86.8518,16819.0
2022-11-02 12:25:00,95.0,95.03,94.99,95.01,33188.0,86.8518,86.8793,86.8427,86.861,33188.0
2022-11-02 12:30:00,95.01,95.06,95.01,95.05,25113.0,86.861,86.9067,86.861,86.8976,25113.0
2022-11-02 12:35:00,95.05,95.05,95.01,95.04,77639.0,86.8976,86.8976,86.861,86.8884,77639.0
2022-11-02 12:40:00,95.03,95.06,95.03,95.05,55396.0,86.8793,86.9067,86.8793,86.8976,55396.0
2022-11-02 12:45:00,95.04,95.07,95.04,95.05,201502.0,86.8884,86.9158,86.8884,86.8976,201502.0
2022-11-02 12:50:00,95.05,95.05,95.02,95.03,76504.0,86.8976,86.8976,86.8701,86.8793,76504.0
2022-11-02 12:55:00,95.03,95.05,95.02,95.04,31613.0,86.8793,86.8976,86.8701,86.8884,31613.0
2022-11-02 13:00:00,95.04,95.05,95.03,95.04,30518.0,86.8884,86.8976,86.8793,86.8884,30518.0
2022-11-02 13:05:00,95.04,95.06,95.04,95.04,87679.0,86.8884,86.9067,86.8884,86.8884,87679.0
2022-11-02 13:10:00,95.04,95.05,95.03,95.05,60032.0,86.8884,86.8976,86.8793,86.8976,60032.0
2022-11-02 13:15:00,95.04,95.05,95.04,95.05,36192.0,86.8884,86.8976,86.8884,86.8976,36192.0
2022-11-02 13:20:00,95.04,95.06,95.02,95.03,55047.0,86.8884,86.9067,86.8701,86.8793,55047.0
2022-11-02 13:25:00,95.02,95.05,95.02,95.04,47273.0,86.8701,86.8976,86.8701,86.8884,47273.0
2022-11-02 13:30:00,95.04,95.06,95.03,95.04,420392.0,86.8884,86.9067,86.8793,86.8884,420392.0
2022-11-02 13:35:00,95.06,95.07,95.04,95.07,93508.0,86.9067,86.9158,86.8884,86.9158,93508.0
2022-11-02 13:40:00,95.08,95.1,95.07,95.08,64680.0,86.925,86.9433,86.9158,86.925,64680.0
2022-11-02 13:45:00,95.08,95.11,95.07,95.1,44859.0,86.925,86.9524,86.9158,86.9433,44859.0
2022-11-02 13:50:00,95.11,95.12,95.1,95.11,61738.0,86.9524,86.9616,86.9433,86.9524,61738.0
2022-11-02 13:55:00,95.11,95.16,95.08,95.16,100279.0,86.9524,86.9981,86.925,86.9981,100279.0
2022-11-02 14:00:00,95.17,95.48,95.0,95.44,490983.0,87.0073,87.2907,86.8518,87.2541,490983.0
2022-11-02 14:05:00,95.44,95.48,95.35,95.35,59362.0,87.2541,87.2907,87.1718,87.1718,59362.0
2022-11-02 14:10:00,95.36,95.39,95.27,95.32,86037.0,87.181,87.2084,87.0987,87.1444,86037.0
2022-11-02 14:15:00,95.36,95.38,95.3,95.32,118547.0,87.181,87.1993,87.1261,87.1444,118547.0
2022-11-02 14:20:00,95.32,95.36,95.28,95.28,127613.0,87.1444,87.181,87.1078,87.1078,127613.0
2022-11-02 14:25:00,95.3,95.3,95.23,95.29,62257.0,87.1261,87.1261,87.0621,87.117,62257.0
2022-11-02 14:30:00,95.32,95.45,95.28,95.4,118672.0,87.1444,87.2633,87.1078,87.2175,118672.0
2022-11-02 14:35:00,95.4,95.51,95.13,95.3,315302.0,87.2175,87.3181,86.9707,87.1261,315302.0
2022-11-02 14:40:00,95.31,95.34,95.18,95.2,317006.0,87.1353,87.1627,87.0164,87.0347,317006.0
2022-11-02 14:45:00,95.18,95.25,95.07,95.08,89933.0,87.0164,87.0804,86.9158,86.925,89933.0
2022-11-02 14:50:00,95.09,95.12,94.83,94.92,136653.0,86.9341,86.9616,86.6964,86.7787,136653.0
2022-11-02 14:55:00,94.93,94.94,94.87,94.91,60383.0,86.7879,86.797,86.733,86.7696,60383.0
2022-11-02 15:00:00,94.89,94.99,94.88,94.97,336115.0,86.7513,86.8427,86.7421,86.8244,336115.0
2022-11-02 15:05:00,94.98,95.07,94.98,95.05,112154.0,86.8336,86.9158,86.8336,86.8976,112154.0
2022-11-02 15:10:00,95.04,95.04,94.92,94.95,135817.0,86.8884,86.8884,86.7787,86.8061,135817.0
2022-11-02 15:15:00,94.95,94.95,94.81,94.82,106245.0,86.8061,86.8061,86.6781,86.6873,106245.0
2022-11-02 15:20:00,94.82,94.82,94.64,94.64,140779.0,86.6873,86.6873,86.5227,86.5227,140779.0
2022-11-02 15:25:00,94.64,94.66,94.53,94.65,91605.0,86.5227,86.541,86.4222,86.5319,91605.0
2022-11-02 15:30:00,94.64,94.66,94.59,94.66,324918.0,86.5227,86.541,86.477,86.541,324918.0
2022-11-02 15:35:00,94.66,94.69,94.62,94.69,194732.0,86.541,86.5684,86.5044,86.5684,194732.0
2022-11-02 15:40:00,94.68,94.74,94.65,94.73,154534.0,86.5593,86.6141,86.5319,86.605,154534.0
2022-11-02 15:45:00,94.73,94.78,94.73,94.73,127131.0,86.605,86.6507,86.605,86.605,127131.0
2022-11-02 15:50:00,94.73,94.74,94.68,94.68,180379.0,86.605,86.6141,86.5593,86.5593,180379.0
2022-11-02 15:55:00,94.68,94.74,94.67,94.71,309778.0,86.5593,86.6141,86.5502,86.5867,309778.0
2022-11-03 09:30:00,93.97,94.02,93.95,94.01,374751.0,85.9102,85.9559,85.8919,85.9468,374751.0
2022-11-03 09:35:00,94.01,94.02,93.93,93.99,69136.0,85.9468,85.9559,85.8736,85.9285,69136.0
2022-11-03 09:40:00,93.99,94.11,93.99,94.07,36446.0,85.9285,86.0382,85.9285,86.0016,36446.0
2022-11-03 09:45:00,94.06,94.09,93.98,94.06,54917.0,85.9925,86.0199,85.9193,85.9925,54917.0
2022-11-03 09:50:00,94.06,94.11,94.01,94.05,67891.0,85.9925,86.0382,85.9468,85.9833,67891.0
2022-11-03 09:55:00,94.03,94.12,94.02,94.06,35897.0,85.965,86.0473,85.9559,85.9925,35897.0
2022-11-03 10:00:00,94.08,94.21,94.04,94.18,159010.0,86.0108,86.1296,85.9742,86.1022,159010.0
2022-11-03 10:05:00,94.17,94.2,94.11,94.16,255057.0,86.093,86.1205,86.0382,86.0839,255057.0
2022-11-03 10:10:00,94.16,94.26,94.14,94.25,97048.0,86.0839,86.1753,86.0656,86.1662,97048.0
2022-11-03 10:15:00,94.25,94.26,94.19,94.22,67150.0,86.1662,86.1753,86.1113,86.1387,67150.0
2022-11-03 10:20:00,94.23,94.25,94.16,94.16,88280.0,86.1479,86.1662,86.0839,86.0839,88280.0
2022-11-03 10:25:00,94.17,94.27,94.16,94.26,46645.0,86.093,86.1845,86.0839,86.1753,46645.0
2022-11-03 10:30:00,94.26,94.26,94.18,94.23,43263.0,86.1753,86.1753,86.1022,86.1479,43263.0
2022-11-03 10:35:00,94.24,94.3,94.24,94.24,75026.0,86.157,86.2119,86.157,86.157,75026.0
2022-11-03 10:40:00,94.25,94.32,94.25,94.29,179327.0,86.1662,86.2302,86.1662,86.2027,179327.0
2022-11-03 10:45:00,94.29,94.35,94.28,94.33,175944.0,86.2027,86.2576,86.1936,86.2393,175944.0
2022-11-03 10:50:00,94.33,94.4,94.32,94.37,104649.0,86.2393,86.3033,86.2302,86.2759,104649.0
2022-11-03 10:55:00,94.36,94.43,94.33,94.41,76479.0,86.2667,86.3307,86.2393,86.3125,76479.0
2022-11-03 11:00:00,94.42,94.42,94.35,94.36,45799.0,86.3216,86.3216,86.2576,86.2667,45799.0
2022-11-03 11:05:00,94.36,94.4,94.35,94.39,101086.0,86.2667,86.3033,86.2576,86.2942,101086.0
2022-11-03 11:10:00,94.4,94.42,94.33,94.34,46419.0,86.3033,86.3216,86.2393,86.2485,46419.0
2022-11-03 11:15:00,94.33,94.37,94.32,94.36,67624.0,86.2393,86.2759,86.2302,86.2667,67624.0
2022-11-03 11:20:00,94.36,94.4,94.33,94.36,122497.0,86.2667,86.3033,86.2393,86.2667,122497.0
2022-11-03 11:25:00,94.36,94.37,94.31,94.31,41562.0,86.2667,86.2759,86.221,86.221,41562.0
2022-11-03 11:30:00,94.31,94.34,94.28,94.29,67446.0,86.221,86.2485,86.1936,86.2027,67446.0
2022-11-03 11:35:00,94.29,94.33,94.27,94.31,47123.0,86.2027,86.2393,86.1845,86.221,47123.0
2022-11-03 11:40:00,94.31,94.32,94.23,94.25,89731.0,86.221,86.2302,86.1479,86.1662,89731.0
2022-11-03 11:45:00,94.25,94.27,94.21,94.22,62631.0,86.1662,86.1845,86.1296,86.1387,62631.0
2022-11-03 11:50:00,94.22,94.23,94.14,94.16,272134.0,86.1387,86.1479,86.0656,86.0839,272134.0
2022-11-03 11:55:00,94.17,94.17,94.1,94.12,99105.0,86.093,86.093,86.029,86.0473,99105.0
2022-11-03 12:00:00,94.13,94.16,94.1,94.16,937221.0,86.0565,86.0839,86.029,86.0839,937221.0
2022-11-03 12:05:00,94.16,94.23,94.15,94.2,197061.0,86.0839,86.1479,86.0748,86.1205,197061.0
2022-11-03 12:10:00,94.2,94.24,94.2,94.23,29993.0,86.1205,86.157,86.1205,86.1479,29993.0
2022-11-03 12:15:00,94.23,94.27,94.21,94.26,134868.0,86.1479,86.1845,86.1296,86.1753,134868.0
2022-11-03 12:20:00,94.25,94.26,94.22,94.23,44252.0,86.1662,86.1753,86.1387,86.1479,44252.0
2022-11-03 12:25:00,94.24,94.26,94.22,94.23,188656.0,86.157,86.1753,86.1387,86.1479,188656.0
2022-11-03 12:30:00,94.22,94.25,94.18,94.18,168388.0,86.1387,86.1662,86.1022,86.1022,168388.0
2022-11-03 12:35:00,94.17,94.19,94.16,94.17,108563.0,86.093,86.1113,86.0839,86.093,108563.0
2022-11-03 12:40:00,94.17,94.21,94.16,94.21,39698.0,86.093,86.1296,86.0839,86.1296,39698.0
2022-11-03 12:45:00,94.22,94.26,94.21,94.22,11323.0,86.1387,86.1753,86.1296,86.1387,11323.0
2022-11-03 12:50:00,94.21,94.24,94.21,94.23,107436.0,86.1296,86.157,86.1296,86.1479,107436.0
2022-11-03 12:55:00,94.23,94.29,94.23,94.28,93380.0,86.1479,86.2027,86.1479,86.1936,93380.0
2022-11-03 13:00:00,94.29,94.3,94.26,94.28,135239.0,86.2027,86.2119,86.1753,86.1936,135239.0
2022-11-03 13:05:00,94.28,94.32,94.27,94.31,82104.0,86.1936,86.2302,86.1845,86.221,82104.0
2022-11-03 13:10:00,94.31,94.32,94.28,94.32,49437.0,86.221,86.2302,86.1936,86.2302,49437.0
2022-11-03 13:15:00,94.32,94.34,94.31,94.32,144555.0,86.2302,86.2485,86.221,86.2302,144555.0
2022-11-03 13:20:00,94.31,94.34,94.31,94.33,52067.0,86.221,86.2485,86.221,86.2393,52067.0
2022-11-03 13:25:00,94.33,94.34,94.31,94.32,182256.0,86.2393,86.2485,86.221,86.2302,182256.0
2022-11-03 13:30:00,94.32,94.35,94.31,94.34,35498.0,86.2302,86.2576,86.221,86.2485,35498.0
2022-11-03 13:35:00,94.34,94.36,94.32,94.35,47473.0,86.2485,86.2667,86.2302,86.2576,47473.0
2022-11-03 13:40:00,94.35,94.36,94.33,94.35,37220.0,86.2576,86.2667,86.2393,86.2576,37220.0
2022-11-03 13:45:00,94.36,94.4,94.34,94.38,74773.0,86.2667,86.3033,86.2485,86.285,74773.0
2022-11-03 13:50:00,94.38,94.39,94.37,94.38,42343.0,86.285,86.2942,86.2759,86.285,42343.0
2022-11-03 13:55:00,94.38,94.4,94.37,94.4,55766.0,86.285,86.3033,86.2759,86.3033,55766.0
2022-11-03 14:00:00,94.4,94.43,94.39,94.43,86493.0,86.3033,86.3307,86.2942,86.3307,86493.0
2022-11-03 14:05:00,94.43,94.44,94.4,94.41,49878.0,86.3307,86.3399,86.3033,86.3125,49878.0
2022-11-03 14:10:00,94.41,94.41,94.38,94.39,51704.0,86.3125,86.3125,86.285,86.2942,51704.0
2022-11-03 14:15:00,94.38,94.39,94.37,94.38,75234.0,86.285,86.2942,86.2759,86.285,75234.0
2022-11-03 14:20:00,94.39,94.42,94.38,94.4,69493.0,86.2942,86.3216,86.285,86.3033,69493.0
2022-11-03 14:25:00,94.41,94.44,94.4,94.44,135319.0,86.3125,86.3399,86.3033,86.3399,135319.0
2022-11-03 14:30:00,94.44,94.51,94.43,94.48,141973.0,86.3399,86.4039,86.3307,86.3764,141973.0
2022-11-03 14:35:00,94.48,94.51,94.44,94.45,97788.0,86.3764,86.4039,86.3399,86.349,97788.0
2022-11-03 14:40:00,94.45,94.46,94.43,94.44,89431.0,86.349,86.3582,86.3307,86.3399,89431.0
2022-11-03 14:45:00,94.43,94.49,94.43,94.48,61018.0,86.3307,86.3856,86.3307,86.3764,61018.0
2022-11-03 14:50:00,94.48,94.5,94.46,94.48,61733.0,86.3764,86.3947,86.3582,86.3764,61733.0
2022-11-03 14:55:00,94.48,94.49,94.46,94.48,69578.0,86.3764,86.3856,86.3582,86.3764,69578.0
2022-11-03 15:00:00,94.48,94.48,94.45,94.47,72275.0,86.3764,86.3764,86.349,86.3673,72275.0
2022-11-03 15:05:00,94.46,94.48,94.43,94.43,126374.0,86.3582,86.3764,86.3307,86.3307,126374.0
2022-11-03 15:10:00,94.44,94.46,94.42,94.43,61651.0,86.3399,86.3582,86.3216,86.3307,61651.0
2022-11-03 15:15:00,94.43,94.44,94.4,94.41,93804.0,86.3307,86.3399,86.3033,86.3125,93804.0
2022-11-03 15:20:00,94.4,94.41,94.39,94.4,136563.0,86.3033,86.3125,86.2942,86.3033,136563.0
2022-11-03 15:25:00,94.4,94.4,94.38,94.4,134567.0,86.3033,86.3033,86.285,86.3033,134567.0
2022-11-03 15:30:00,94.4,94.42,94.38,94.39,135573.0,86.3033,86.3216,86.285,86.2942,135573.0
2022-11-03 15:35:00,94.39,94.4,94.37,94.38,123948.0,86.2942,86.3033,86.2759,86.285,123948.0
2022-11-03 15:40:00,94.38,94.4,94.36,94.39,221956.0,86.285,86.3033,86.2667,86.2942,221956.0
2022-11-03 15:45:00,94.39,94.4,94.36,94.4,220194.0,86.2942,86.3033,86.2667,86.3033,220194.0
2022-11-03 15:50:00,94.4,94.4,94.37,94.39,198051.0,86.3033,86.3033,86.2759,86.2942,198051.0
2022-11-03 15:55:00,94.39,94.39,94.34,94.35,304070.0,86.2942,86.2942,86.2485,86.2576,304070.0
2022-11-04 09:30:00,94.43,94.44,94.32,94.34,174091.0,86.3307,86.3399,86.2302,86.2485,174091.0
2022-11-04 09:35:00,94.35,94.35,94.22,94.25,56857.0,86.2576,86.2576,86.1387,86.1662,56857.0
2022-11-04 09:40:00,94.24,94.3,94.23,94.24,69002.0,86.157,86.2119,86.1479,86.157,69002.0
2022-11-04 09:45:00,94.25,94.25,94.17,94.18,508145.0,86.1662,86.1662,86.093,86.1022,508145.0
2022-11-04 09:50:00,94.19,94.28,94.17,94.27,21262.0,86.1113,86.1936,86.093,86.1845,21262.0
2022-11-04 09:55:00,94.26,94.34,94.25,94.31,84472.0,86.1753,86.2485,86.1662,86.221,84472.0
2022-11-04 10:00:00,94.32,94.39,94.28,94.37,130175.0,86.2302,86.2942,86.1936,86.2759,130175.0
2022-11-04 10:05:00,94.37,94.41,94.33,94.37,87702.0,86.2759,86.3125,86.2393,86.2759,87702.0
2022-11-04 10:10:00,94.38,94.45,94.32,94.44,210791.0,86.285,86.349,86.2302,86.3399,210791.0
2022-11-04 10:15:00,94.44,94.51,94.44,94.45,43847.0,86.3399,86.4039,86.3399,86.349,43847.0
2022-11-04 10:20:00,94.46,94.48,94.42,94.43,42800.0,86.3582,86.3764,86.3216,86.3307,42800.0
2022-11-04 10:25:00,94.45,94.57,94.42,94.56,93905.0,86.349,86.4587,86.3216,86.4496,93905.0
2022-11-04 10:30:00,94.55,94.64,94.52,94.59,50510.0,86.4404,86.5227,86.413,86.477,50510.0
2022-11-04 10:35:00,94.59,94.6,94.53,94.58,156602.0,86.477,86.4862,86.4222,86.4679,156602.0
2022-11-04 10:40:00,94.58,94.63,94.51,94.53,121734.0,86.4679,86.5136,86.4039,86.4222,121734.0
2022-11-04 10:45:00,94.54,94.55,94.48,94.54,161200.0,86.4313,86.4404,86.3764,86.4313,161200.0
2022-11-04 10:50:00,94.54,94.54,94.47,94.51,58742.0,86.4313,86.4313,86.3673,86.4039,58742.0
2022-11-04 10:55:00,94.5,94.52,94.48,94.5,26224.0,86.3947,86.413,86.3764,86.3947,26224.0
2022-11-04 11:00:00,94.51,94.55,94.49,94.52,25416.0,86.4039,86.4404,86.3856,86.413,25416.0
2022-11-04 11:05:00,94.5,94.5,94.42,94.44,84066.0,86.3947,86.3947,86.3216,86.3399,84066.0
2022-11-04 11:10:00,94.44,94.48,94.42,94.43,60966.0,86.3399,86.3764,86.3216,86.3307,60966.0
2022-11-04 11:15:00,94.44,94.45,94.39,94.4,41538.0,86.3399,86.349,86.2942,86.3033,41538.0
2022-11-04 11:20:00,94.4,94.42,94.38,94.38,56754.0,86.3033,86.3216,86.285,86.285,56754.0
2022-11-04 11:25:00,94.41,94.41,94.29,94.29,81227.0,86.3125,86.3125,86.2027,86.2027,81227.0
2022-11-04 11:30:00,94.29,94.34,94.27,94.33,46588.0,86.2027,86.2485,86.1845,86.2393,46588.0
2022-11-04 11:35:00,94.33,94.36,94.31,94.31,27835.0,86.2393,86.2667,86.221,86.221,27835.0
2022-11-04 11:40:00,94.31,94.33,94.29,94.32,39722.0,86.221,86.2393,86.2027,86.2302,39722.0
2022-11-04 11:45:00,94.32,94.33,94.3,94.31,24990.0,86.2302,86.2393,86.2119,86.221,24990.0
2022-11-04 11:50:00,94.3,94.31,94.26,94.27,44552.0,86.2119,86.221,86.1753,86.1845,44552.0
2022-11-04 11:55:00,94.27,94.29,94.25,94.26,23532.0,86.1845,86.2027,86.1662,86.1753,23532.0
2022-11-04 12:00:00,94.27,94.27,94.21,94.22,79751.0,86.1845,86.1845,86.1296,86.1387,79751.0
2022-11-04 12:05:00,94.21,94.26,94.2,94.26,38126.0,86.1296,86.1753,86.1205,86.1753,38126.0
2022-11-04 12:10:00,94.26,94.26,94.22,94.24,35905.0,86.1753,86.1753,86.1387,86.157,35905.0
2022-11-04 12:15:00,94.26,94.31,94.23,94.29,26765.0,86.1753,86.221,86.1479,86.2027,26765.0
2022-11-04 12:20:00,94.3,94.32,94.28,94.3,11213.0,86.2119,86.2302,86.1936,86.2119,11213.0
2022-11-04 12:25:00,94.3,94.35,94.3,94.35,12115.0,86.2119,86.2576,86.2119,86.2576,12115.0
2022-11-04 12:30:00,94.34,94.35,94.31,94.31,40860.0,86.2485,86.2576,86.221,86.221,40860.0
2022-11-04 12:35:00,94.3,94.31,94.26,94.27,41697.0,86.2119,86.221,86.1753,86.1845,41697.0
2022-11-04 12:40:00,94.27,94.3,94.25,94.28,26643.0,86.1845,86.2119,86.1662,86.1936,26643.0
2022-11-04 12:45:00,94.28,94.29,94.22,94.24,29464.0,86.1936,86.2027,86.1387,86.157,29464.0
2022-11-04 12:50:00,94.23,94.29,94.23,94.29,43267.0,86.1479,86.2027,86.1479,86.2027,43267.0
2022-11-04 12:55:00,94.29,94.29,94.25,94.29,31876.0,86.2027,86.2027,86.1662,86.2027,31876.0
2022-11-04 13:00:00,94.28,94.29,94.24,94.28,27596.0,86.1936,86.2027,86.157,86.1936,27596.0
2022-11-04 13:05:00,94.28,94.29,94.25,94.26,32195.0,86.1936,86.2027,86.1662,86.1753,32195.0
2022-11-04 13:10:00,94.27,94.31,94.26,94.31,25084.0,86.1845,86.221,86.1753,86.221,25084.0
2022-11-04 13:15:00,94.31,94.31,94.28,94.3,38339.0,86.221,86.221,86.1936,86.2119,38339.0
2022-11-04 13:20:00,94.3,94.33,94.29,94.33,13059.0,86.2119,86.2393,86.2027,86.2393,13059.0
2022-11-04 13:25:00,94.32,94.32,94.3,94.3,26797.0,86.2302,86.2302,86.2119,86.2119,26797.0
2022-11-04 13:30:00,94.31,94.32,94.28,94.3,66174.0,86.221,86.2302,86.1936,86.2119,66174.0
2022-11-04 13:35:00,94.3,94.33,94.29,94.31,39043.0,86.2119,86.2393,86.2027,86.221,39043.0
2022-11-04 13:40:00,94.3,94.31,94.29,94.29,23126.0,86.2119,86.221,86.2027,86.2027,23126.0
2022-11-04 13:45:00,94.29,94.31,94.28,94.31,31060.0,86.2027,86.221,86.1936,86.221,31060.0
2022-11-04 13:50:00,94.31,94.32,94.29,94.32,35411.0,86.221,86.2302,86.2027,86.2302,35411.0
2022-11-04 13:55:00,94.31,94.33,94.31,94.31,12973.0,86.221,86.2393,86.221,86.221,12973.0
2022-11-04 14:00:00,94.31,94.33,94.3,94.31,69110.0,86.221,86.2393,86.2119,86.221,69110.0
2022-11-04 14:05:00,94.31,94.31,94.28,94.3,74212.0,86.221,86.221,86.1936,86.2119,74212.0
2022-11-04 14:10:00,94.3,94.31,94.29,94.3,37859.0,86.2119,86.221,86.2027,86.2119,37859.0
2022-11-04 14:15:00,94.31,94.32,94.28,94.31,75799.0,86.221,86.2302,86.1936,86.221,75799.0
2022-11-04 14:20:00,94.31,94.32,94.3,94.31,142278.0,86.221,86.2302,86.2119,86.221,142278.0
2022-11-04 14:25:00,94.32,94.34,94.3,94.32,45533.0,86.2302,86.2485,86.2119,86.2302,45533.0
2022-11-04 14:30:00,94.31,94.34,94.31,94.32,26261.0,86.221,86.2485,86.221,86.2302,26261.0
2022-11-04 14:35:00,94.33,94.36,94.32,94.34,49582.0,86.2393,86.2667,86.2302,86.2485,49582.0
2022-11-04 14:40:00,94.35,94.38,94.34,94.37,38607.0,86.2576,86.285,86.2485,86.2759,38607.0
2022-11-04 14:45:00,94.36,94.37,94.34,94.36,53338.0,86.2667,86.2759,86.2485,86.2667,53338.0
2022-11-04 14:50:00,94.36,94.41,94.36,94.39,50851.0,86.2667,86.3125,86.2667,86.2942,50851.0
2022-11-04 14:55:00,94.4,94.43,94.39,94.4,61712.0,86.3033,86.3307,86.2942,86.3033,61712.0
2022-11-04 15:00:00,94.39,94.4,94.37,94.39,131901.0,86.2942,86.3033,86.2759,86.2942,131901.0
2022-11-04 15:05:00,94.39,94.41,94.38,94.41,67089.0,86.2942,86.3125,86.285,86.3125,67089.0
2022-11-04 15:10:00,94.41,94.42,94.38,94.4,176613.0,86.3125,86.3216,86.285,86.3033,176613.0
2022-11-04 15:15:00,94.4,94.42,94.39,94.42,95964.0,86.3033,86.3216,86.2942,86.3216,95964.0
2022-11-04 15:20:00,94.41,94.42,94.39,94.41,76206.0,86.3125,86.3216,86.2942,86.3125,76206.0
2022-11-04 15:25:00,94.41,94.41,94.38,94.39,78920.0,86.3125,86.3125,86.285,86.2942,78920.0
2022-11-04 15:30:00,94.39,94.41,94.38,94.41,97238.0,86.2942,86.3125,86.285,86.3125,97238.0
2022-11-04 15:35:00,94.41,94.43,94.39,94.42,83086.0,86.3125,86.3307,86.2942,86.3216,83086.0
2022-11-04 15:40:00,94.43,94.44,94.42,94.44,82174.0,86.3307,86.3399,86.3216,86.3399,82174.0
2022-11-04 15:45:00,94.43,94.44,94.42,94.42,136999.0,86.3307,86.3399,86.3216,86.3216,136999.0
2022-11-04 15:50:00,94.43,94.43,94.38,94.39,219896.0,86.3307,86.3307,86.285,86.2942,219896.0
2022-11-04 15:55:00,94.39,94.4,94.33,94.34,417373.0,86.2942,86.3033,86.2393,86.2485,417373.0
2022-11-07 09:30:00,94.41,94.46,94.39,94.42,163042.0,86.3125,86.3582,86.2942,86.3216,163042.0
2022-11-07 09:35:00,94.42,94.42,94.34,94.36,21544.0,86.3216,86.3216,86.2485,86.2667,21544.0
2022-11-07 09:40:00,94.35,94.39,94.33,94.38,47491.0,86.2576,86.2942,86.2393,86.285,47491.0
2022-11-07 09:45:00,94.38,94.38,94.28,94.29,58898.0,86.285,86.285,86.1936,86.2027,58898.0
2022-11-07 09:50:00,94.29,94.29,94.19,94.2,28773.0,86.2027,86.2027,86.1113,86.1205,28773.0
2022-11-07 09:55:00,94.2,94.22,94.13,94.16,71370.0,86.1205,86.1387,86.0565,86.0839,71370.0
2022-11-07 10:00:00,94.16,94.24,94.15,94.2,46857.0,86.0839,86.157,86.0748,86.1205,46857.0
2022-11-07 10:05:00,94.22,94.26,94.2,94.26,29379.0,86.1387,86.1753,86.1205,86.1753,29379.0
2022-11-07 10:10:00,94.27,94.27,94.23,94.26,68285.0,86.1845,86.1845,86.1479,86.1753,68285.0
2022-11-07 10:15:00,94.25,94.28,94.23,94.27,49318.0,86.1662,86.1936,86.1479,86.1845,49318.0
2022-11-07 10:20:00,94.28,94.28,94.19,94.2,35903.0,86.1936,86.1936,86.1113,86.1205,35903.0
2022-11-07 10:25:00,94.19,94.2,94.16,94.19,17273.0,86.1113,86.1205,86.0839,86.1113,17273.0
2022-11-07 10:30:00,94.18,94.2,94.15,94.15,63552.0,86.1022,86.1205,86.0748,86.0748,63552.0
2022-11-07 10:35:00,94.16,94.17,94.13,94.17,99612.0,86.0839,86.093,86.0565,86.093,99612.0
2022-11-07 10:40:00,94.17,94.2,94.16,94.17,59268.0,86.093,86.1205,86.0839,86.093,59268.0
2022-11-07 10:45:00,94.18,94.21,94.17,94.2,125318.0,86.1022,86.1296,86.093,86.1205,125318.0
2022-11-07 10:50:00,94.2,94.24,94.19,94.23,51264.0,86.1205,86.157,86.1113,86.1479,51264.0
2022-11-07 10:55:00,94.23,94.25,94.21,94.25,79246.0,86.1479,86.1662,86.1296,86.1662,79246.0
2022-11-07 11:00:00,94.25,94.25,94.21,94.25,47857.0,86.1662,86.1662,86.1296,86.1662,47857.0
2022-11-07 11:05:00,94.25,94.25,94.19,94.24,73764.0,86.1662,86.1662,86.1113,86.157,73764.0
2022-11-07 11:10:00,94.24,94.24,94.2,94.22,15794.0,86.157,86.157,86.1205,86.1387,15794.0
2022-11-07 11:15:00,94.22,94.28,94.22,94.26,44924.0,86.1387,86.1936,86.1387,86.1753,44924.0
2022-11-07 11:20:00,94.27,94.28,94.19,94.21,59541.0,86.1845,86.1936,86.1113,86.1296,59541.0
2022-11-07 11:25:00,94.21,94.24,94.19,94.2,33161.0,86.1296,86.157,86.1113,86.1205,33161.0
2022-11-07 11:30:00,94.19,94.21,94.18,94.19,18180.0,86.1113,86.1296,86.1022,86.1113,18180.0
2022-11-07 11:35:00,94.19,94.19,94.15,94.16,40940.0,86.1113,86.1113,86.0748,86.0839,40940.0
2022-11-07 11:40:00,94.15,94.15,94.09,94.09,70736.0,86.0748,86.0748,86.0199,86.0199,70736.0
2022-11-07 11:45:00,94.08,94.1,94.06,94.08,50006.0,86.0108,86.029,85.9925,86.0108,50006.0
2022-11-07 11:50:00,94.09,94.09,94.07,94.08,28748.0,86.0199,86.0199,86.0016,86.0108,28748.0
2022-11-07 11:55:00,94.08,94.11,94.07,94.11,130266.0,86.0108,86.0382,86.0016,86.0382,130266.0
2022-11-07 12:00:00,94.1,94.15,94.09,94.13,80179.0,86.029,86.0748,86.0199,86.0565,80179.0
2022-11-07 12:05:00,94.13,94.13,94.09,94.11,32155.0,86.0565,86.0565,86.0199,86.0382,32155.0
2022-11-07 12:10:00,94.12,94.13,94.06,94.06,37748.0,86.0473,86.0565,85.9925,85.9925,37748.0
2022-11-07 12:15:00,94.06,94.07,94.06,94.06,39913.0,85.9925,86.0016,85.9925,85.9925,39913.0
2022-11-07 12:20:00,94.06,94.1,94.05,94.1,45117.0,85.9925,86.029,85.9833,86.029,45117.0
2022-11-07 12:25:00,94.09,94.1,94.08,94.09,30268.0,86.0199,86.029,86.0108,86.0199,30268.0
2022-11-07 12:30:00,94.09,94.12,94.08,94.12,110738.0,86.0199,86.0473,86.0108,86.0473,110738.0
2022-11-07 12:35:00,94.12,94.15,94.1,94.14,26063.0,86.0473,86.0748,86.029,86.0656,26063.0
2022-11-07 12:40:00,94.15,94.17,94.13,94.16,33992.0,86.0748,86.093,86.0565,86.0839,33992.0
2022-11-07 12:45:00,94.16,94.17,94.15,94.17,64442.0,86.0839,86.093,86.0748,86.093,64442.0
2022-11-07 12:50:00,94.17,94.17,94.15,94.16,36435.0,86.093,86.093,86.0748,86.0839,36435.0
2022-11-07 12:55:00,94.16,94.17,94.14,94.15,33173.0,86.0839,86.093,86.0656,86.0748,33173.0
2022-11-07 13:00:00,94.14,94.17,94.14,94.16,34144.0,86.0656,86.093,86.0656,86.0839,34144.0
2022-11-07 13:05:00,94.17,94.2,94.15,94.19,82630.0,86.093,86.1205,86.0748,86.1113,82630.0
2022-11-07 13:10:00,94.2,94.23,94.19,94.19,65704.0,86.1205,86.1479,86.1113,86.1113,65704.0
2022-11-07 13:15:00,94.2,94.21,94.19,94.2,31181.0,86.1205,86.1296,86.1113,86.1205,31181.0
2022-11-07 13:20:00,94.2,94.21,94.18,94.2,41074.0,86.1205,86.1296,86.1022,86.1205,41074.0
2022-11-07 13:25:00,94.2,94.2,94.16,94.2,286088.0,86.1205,86.1205,86.0839,86.1205,286088.0
2022-11-07 13:30:00,94.2,94.21,94.19,94.2,21022.0,86.1205,86.1296,86.1113,86.1205,21022.0
2022-11-07 13:35:00,94.21,94.21,94.19,94.2,33807.0,86.1296,86.1296,86.1113,86.1205,33807.0
2022-11-07 13:40:00,94.21,94.21,94.19,94.2,77044.0,86.1296,86.1296,86.1113,86.1205,77044.0
2022-11-07 13:45:00,94.2,94.2,94.18,94.2,301210.0,86.1205,86.1205,86.1022,86.1205,301210.0
2022-11-07 13:50:00,94.19,94.2,94.18,94.19,42874.0,86.1113,86.1205,86.1022,86.1113,42874.0
2022-11-07 13:55:00,94.19,94.2,94.17,94.19,62798.0,86.1113,86.1205,86.093,86.1113,62798.0
2022-11-07 14:00:00,94.19,94.2,94.17,94.2,99077.0,86.1113,86.1205,86.093,86.1205,99077.0
2022-11-07 14:05:00,94.2,94.2,94.17,94.18,217499.0,86.1205,86.1205,86.093,86.1022,217499.0
2022-11-07 14:10:00,94.17,94.2,94.17,94.19,115696.0,86.093,86.1205,86.093,86.1113,115696.0
2022-11-07 14:15:00,94.18,94.2,94.18,94.19,195797.0,86.1022,86.1205,86.1022,86.1113,195797.0
2022-11-07 14:20:00,94.18,94.19,94.14,94.16,25825.0,86.1022,86.1113,86.0656,86.0839,25825.0
2022-11-07 14:25:00,94.16,94.2,94.15,94.19,48094.0,86.0839,86.1205,86.0748,86.1113,48094.0
2022-11-07 14:30:00,94.2,94.2,94.15,94.15,37908.0,86.1205,86.1205,86.0748,86.0748,37908.0
2022-11-07 14:35:00,94.16,94.18,94.15,94.17,131550.0,86.0839,86.1022,86.0748,86.093,131550.0
2022-11-07 14:40:00,94.17,94.17,94.13,94.15,116547.0,86.093,86.093,86.0565,86.0748,116547.0
2022-11-07 14:45:00,94.15,94.18,94.15,94.16,94979.0,86.0748,86.1022,86.0748,86.0839,94979.0
2022-11-07 14:50:00,94.16,94.16,94.12,94.16,739516.0,86.0839,86.0839,86.0473,86.0839,739516.0
2022-11-07 14:55:00,94.15,94.15,94.09,94.1,66071.0,86.0748,86.0748,86.0199,86.029,66071.0
2022-11-07 15:00:00,94.1,94.11,94.09,94.1,33252.0,86.029,86.0382,86.0199,86.029,33252.0
2022-11-07 15:05:00,94.1,94.12,94.08,94.1,57717.0,86.029,86.0473,86.0108,86.029,57717.0
2022-11-07 15:10:00,94.11,94.12,94.09,94.11,96181.0,86.0382,86.0473,86.0199,86.0382,96181.0
2022-11-07 15:15:00,94.11,94.11,94.06,94.07,181586.0,86.0382,86.0382,85.9925,86.0016,181586.0
2022-11-07 15:20:00,94.08,94.08,94.06,94.07,112394.0,86.0108,86.0108,85.9925,86.0016,112394.0
2022-11-07 15:25:00,94.07,94.1,94.06,94.09,138717.0,86.0016,86.029,85.9925,86.0199,138717.0
2022-11-07 15:30:00,94.09,94.1,94.08,94.09,204353.0,86.0199,86.029,86.0108,86.0199,204353.0
2022-11-07 15:35:00,94.09,94.11,94.06,94.08,174265.0,86.0199,86.0382,85.9925,86.0108,174265.0
2022-11-07 15:40:00,94.08,94.1,94.07,94.1,154565.0,86.0108,86.029,86.0016,86.029,154565.0
2022-11-07 15:45:00,94.1,94.12,94.09,94.11,223003.0,86.029,86.0473,86.0199,86.0382,223003.0
2022-11-07 15:50:00,94.11,94.11,94.07,94.09,75956.0,86.0382,86.0382,86.0016,86.0199,75956.0
2022-11-07 15:55:00,94.09,94.11,94.03,94.04,462421.0,86.0199,86.0382,85.965,85.9742,462421.0
2022-11-08 09:30:00,94.24,94.26,94.22,94.24,126391.0,86.157,86.1753,86.1387,86.157,126391.0
2022-11-08 09:35:00,94.25,94.25,94.22,94.24,210677.0,86.1662,86.1662,86.1387,86.157,210677.0
2022-11-08 09:40:00,94.25,94.29,94.23,94.29,53989.0,86.1662,86.2027,86.1479,86.2027,53989.0
2022-11-08 09:45:00,94.3,94.35,94.28,94.33,68669.0,86.2119,86.2576,86.1936,86.2393,68669.0
2022-11-08 09:50:00,94.33,94.39,94.32,94.33,144201.0,86.2393,86.2942,86.2302,86.2393,144201.0
2022-11-08 09:55:00,94.34,94.37,94.32,94.34,74254.0,86.2485,86.2759,86.2302,86.2485,74254.0
2022-11-08 10:00:00,94.33,94.37,94.32,94.36,26565.0,86.2393,86.2759,86.2302,86.2667,26565.0
2022-11-08 10:05:00,94.36,94.39,94.35,94.38,64151.0,86.2667,86.2942,86.2576,86.285,64151.0
2022-11-08 10:10:00,94.38,94.42,94.36,94.42,42277.0,86.285,86.3216,86.2667,86.3216,42277.0
2022-11-08 10:15:00,94.42,94.42,94.38,94.41,60796.0,86.3216,86.3216,86.285,86.3125,60796.0
2022-11-08 10:20:00,94.41,94.46,94.4,94.45,120797.0,86.3125,86.3582,86.3033,86.349,120797.0
2022-11-08 10:25:00,94.45,94.46,94.39,94.4,42045.0,86.349,86.3582,86.2942,86.3033,42045.0
2022-11-08 10:30:00,94.4,94.45,94.39,94.42,93059.0,86.3033,86.349,86.2942,86.3216,93059.0
2022-11-08 10:35:00,94.42,94.48,94.42,94.45,30814.0,86.3216,86.3764,86.3216,86.349,30814.0
2022-11-08 10:40:00,94.45,94.48,94.44,94.48,52355.0,86.349,86.3764,86.3399,86.3764,52355.0
2022-11-08 10:45:00,94.48,94.55,94.48,94.55,65527.0,86.3764,86.4404,86.3764,86.4404,65527.0
2022-11-08 10:50:00,94.52,94.53,94.48,94.5,38867.0,86.413,86.4222,86.3764,86.3947,38867.0
2022-11-08 10:55:00,94.5,94.52,94.49,94.5,29939.0,86.3947,86.413,86.3856,86.3947,29939.0
2022-11-08 11:00:00,94.51,94.51,94.46,94.48,46127.0,86.4039,86.4039,86.3582,86.3764,46127.0
2022-11-08 11:05:00,94.48,94.48,94.4,94.41,43727.0,86.3764,86.3764,86.3033,86.3125,43727.0
2022-11-08 11:10:00,94.43,94.47,94.42,94.46,33531.0,86.3307,86.3673,86.3216,86.3582,33531.0
2022-11-08 11:15:00,94.46,94.5,94.45,94.46,30404.0,86.3582,86.3947,86.349,86.3582,30404.0
2022-11-08 11:20:00,94.47,94.49,94.45,94.47,16469.0,86.3673,86.3856,86.349,86.3673,16469.0
2022-11-08 11:25:00,94.48,94.5,94.44,94.48,165740.0,86.3764,86.3947,86.3399,86.3764,165740.0
2022-11-08 11:30:00,94.5,94.52,94.48,94.51,69331.0,86.3947,86.413,86.3764,86.4039,69331.0
2022-11-08 11:35:00,94.51,94.52,94.49,94.5,61356.0,86.4039,86.413,86.3856,86.3947,61356.0
2022-11-08 11:40:00,94.5,94.53,94.49,94.5,28173.0,86.3947,86.4222,86.3856,86.3947,28173.0
2022-11-08 11:45:00,94.5,94.51,94.47,94.49,72647.0,86.3947,86.4039,86.3673,86.3856,72647.0
2022-11-08 11:50:00,94.5,94.53,94.49,94.52,20551.0,86.3947,86.4222,86.3856,86.413,20551.0
2022-11-08 11:55:00,94.52,94.55,94.52,94.54,12078.0,86.413,86.4404,86.413,86.4313,12078.0
2022-11-08 12:00:00,94.53,94.54,94.5,94.51,103862.0,86.4222,86.4313,86.3947,86.4039,103862.0
2022-11-08 12:05:00,94.5,94.52,94.48,94.48,48150.0,86.3947,86.413,86.3764,86.3764,48150.0
2022-11-08 12:10:00,94.49,94.51,94.45,94.45,66711.0,86.3856,86.4039,86.349,86.349,66711.0
2022-11-08 12:15:00,94.45,94.5,94.44,94.48,32282.0,86.349,86.3947,86.3399,86.3764,32282.0
2022-11-08 12:20:00,94.48,94.51,94.47,94.51,136458.0,86.3764,86.4039,86.3673,86.4039,136458.0
2022-11-08 12:25:00,94.51,94.52,94.48,94.49,36668.0,86.4039,86.413,86.3764,86.3856,36668.0
2022-11-08 12:30:00,94.5,94.52,94.49,94.51,19922.0,86.3947,86.413,86.3856,86.4039,19922.0
2022-11-08 12:35:00,94.51,94.51,94.48,94.49,28094.0,86.4039,86.4039,86.3764,86.3856,28094.0
2022-11-08 12:40:00,94.5,94.5,94.49,94.49,20758.0,86.3947,86.3947,86.3856,86.3856,20758.0
2022-11-08 12:45:00,94.49,94.52,94.49,94.51,22508.0,86.3856,86.413,86.3856,86.4039,22508.0
2022-11-08 12:50:00,94.51,94.51,94.48,94.5,124461.0,86.4039,86.4039,86.3764,86.3947,124461.0
2022-11-08 12:55:00,94.5,94.53,94.5,94.52,20043.0,86.3947,86.4222,86.3947,86.413,20043.0
2022-11-08 13:00:00,94.51,94.56,94.5,94.56,145710.0,86.4039,86.4496,86.3947,86.4496,145710.0
2022-11-08 13:05:00,94.55,94.61,94.55,94.59,61453.0,86.4404,86.4953,86.4404,86.477,61453.0
2022-11-08 13:10:00,94.59,94.6,94.57,94.58,39843.0,86.477,86.4862,86.4587,86.4679,39843.0
2022-11-08 13:15:00,94.59,94.59,94.57,94.57,30680.0,86.477,86.477,86.4587,86.4587,30680.0
2022-11-08 13:20:00,94.57,94.57,94.51,94.52,59268.0,86.4587,86.4587,86.4039,86.413,59268.0
2022-11-08 13:25:00,94.52,94.52,94.46,94.46,39906.0,86.413,86.413,86.3582,86.3582,39906.0
2022-11-08 13:30:00,94.45,94.49,94.44,94.48,43328.0,86.349,86.3856,86.3399,86.3764,43328.0
2022-11-08 13:35:00,94.48,94.49,94.46,94.47,46244.0,86.3764,86.3856,86.3582,86.3673,46244.0
2022-11-08 13:40:00,94.47,94.52,94.47,94.51,33050.0,86.3673,86.413,86.3673,86.4039,33050.0
2022-11-08 13:45:00,94.52,94.54,94.5,94.51,47860.0,86.413,86.4313,86.3947,86.4039,47860.0
2022-11-08 13:50:00,94.51,94.52,94.48,94.49,44089.0,86.4039,86.413,86.3764,86.3856,44089.0
2022-11-08 13:55:00,94.51,94.51,94.47,94.5,30595.0,86.4039,86.4039,86.3673,86.3947,30595.0
2022-11-08 14:00:00,94.49,94.51,94.49,94.51,76770.0,86.3856,86.4039,86.3856,86.4039,76770.0
2022-11-08 14:05:00,94.51,94.51,94.49,94.5,68668.0,86.4039,86.4039,86.3856,86.3947,68668.0
2022-11-08 14:10:00,94.51,94.52,94.47,94.5,42064.0,86.4039,86.413,86.3673,86.3947,42064.0
2022-11-08 14:15:00,94.49,94.5,94.48,94.48,55011.0,86.3856,86.3947,86.3764,86.3764,55011.0
2022-11-08 14:20:00,94.48,94.49,94.44,94.46,29264.0,86.3764,86.3856,86.3399,86.3582,29264.0
2022-11-08 14:25:00,94.47,94.49,94.46,94.47,94322.0,86.3673,86.3856,86.3582,86.3673,94322.0
2022-11-08 14:30:00,94.47,94.49,94.44,94.49,75246.0,86.3673,86.3856,86.3399,86.3856,75246.0
2022-11-08 14:35:00,94.49,94.51,94.47,94.49,278458.0,86.3856,86.4039,86.3673,86.3856,278458.0
2022-11-08 14:40:00,94.5,94.53,94.49,94.5,165139.0,86.3947,86.4222,86.3856,86.3947,165139.0
2022-11-08 14:45:00,94.49,94.51,94.48,94.5,58206.0,86.3856,86.4039,86.3764,86.3947,58206.0
2022-11-08 14:50:00,94.5,94.55,94.49,94.52,142443.0,86.3947,86.4404,86.3856,86.413,142443.0
2022-11-08 14:55:00,94.51,94.52,94.49,94.52,81047.0,86.4039,86.413,86.3856,86.413,81047.0
2022-11-08 15:00:00,94.51,94.53,94.5,94.51,60262.0,86.4039,86.4222,86.3947,86.4039,60262.0
2022-11-08 15:05:00,94.5,94.56,94.5,94.53,68751.0,86.3947,86.4496,86.3947,86.4222,68751.0
2022-11-08 15:10:00,94.53,94.56,94.52,94.55,118067.0,86.4222,86.4496,86.413,86.4404,118067.0
2022-11-08 15:15:00,94.55,94.56,94.52,94.53,39165.0,86.4404,86.4496,86.413,86.4222,39165.0
2022-11-08 15:20:00,94.54,94.55,94.52,94.53,64166.0,86.4313,86.4404,86.413,86.4222,64166.0
2022-11-08 15:25:00,94.52,94.54,94.51,94.53,45816.0,86.413,86.4313,86.4039,86.4222,45816.0
2022-11-08 15:30:00,94.52,94.53,94.48,94.49,55862.0,86.413,86.4222,86.3764,86.3856,55862.0
2022-11-08 15:35:00,94.48,94.5,94.46,94.48,143062.0,86.3764,86.3947,86.3582,86.3764,143062.0
2022-11-08 15:40:00,94.48,94.48,94.47,94.47,60916.0,86.3764,86.3764,86.3673,86.3673,60916.0
2022-11-08 15:45:00,94.48,94.48,94.42,94.43,121957.0,86.3764,86.3764,86.3216,86.3307,121957.0
2022-11-08 15:50:00,94.43,94.46,94.43,94.44,62333.0,86.3307,86.3582,86.3307,86.3399,62333.0
2022-11-08 15:55:00,94.44,94.47,94.43,94.44,202934.0,86.3399,86.3673,86.3307,86.3399,202934.0
2022-11-09 09:30:00,94.39,94.39,94.29,94.31,150256.0,86.2942,86.2942,86.2027,86.221,150256.0
2022-11-09 09:35:00,94.3,94.31,94.25,94.28,31863.0,86.2119,86.221,86.1662,86.1936,31863.0
2022-11-09 09:40:00,94.27,94.34,94.27,94.3,65714.0,86.1845,86.2485,86.1845,86.2119,65714.0
2022-11-09 09:45:00,94.3,94.35,94.29,94.34,51118.0,86.2119,86.2576,86.2027,86.2485,51118.0
2022-11-09 09:50:00,94.34,94.35,94.32,94.33,45430.0,86.2485,86.2576,86.2302,86.2393,45430.0
2022-11-09 09:55:00,94.34,94.38,94.33,94.38,40930.0,86.2485,86.285,86.2393,86.285,40930.0
2022-11-09 10:00:00,94.37,94.45,94.37,94.43,92125.0,86.2759,86.349,86.2759,86.3307,92125.0
2022-11-09 10:05:00,94.44,94.5,94.42,94.5,92280.0,86.3399,86.3947,86.3216,86.3947,92280.0
2022-11-09 10:10:00,94.51,94.54,94.47,94.53,37206.0,86.4039,86.4313,86.3673,86.4222,37206.0
2022-11-09 10:15:00,94.53,94.55,94.51,94.54,85252.0,86.4222,86.4404,86.4039,86.4313,85252.0
2022-11-09 10:20:00,94.55,94.6,94.54,94.6,52641.0,86.4404,86.4862,86.4313,86.4862,52641.0
2022-11-09 10:25:00,94.59,94.62,94.56,94.58,74820.0,86.477,86.5044,86.4496,86.4679,74820.0
2022-11-09 10:30:00,94.57,94.61,94.56,94.56,54081.0,86.4587,86.4953,86.4496,86.4496,54081.0
2022-11-09 10:35:00,94.55,94.57,94.5,94.51,60732.0,86.4404,86.4587,86.3947,86.4039,60732.0
2022-11-09 10:40:00,94.51,94.54,94.45,94.5,87064.0,86.4039,86.4313,86.349,86.3947,87064.0
2022-11-09 10:45:00,94.5,94.53,94.48,94.53,30353.0,86.3947,86.4222,86.3764,86.4222,30353.0
2022-11-09 10:50:00,94.53,94.56,94.51,94.55,32540.0,86.4222,86.4496,86.4039,86.4404,32540.0
2022-11-09 10:55:00,94.55,94.66,94.54,94.64,74606.0,86.4404,86.541,86.4313,86.5227,74606.0
2022-11-09 11:00:00,94.64,94.68,94.6,94.6,30763.0,86.5227,86.5593,86.4862,86.4862,30763.0
2022-11-09 11:05:00,94.61,94.64,94.59,94.64,70767.0,86.4953,86.5227,86.477,86.5227,70767.0
2022-11-09 11:10:00,94.64,94.66,94.61,94.65,26638.0,86.5227,86.541,86.4953,86.5319,26638.0
2022-11-09 11:15:00,94.65,94.71,94.64,94.66,72268.0,86.5319,86.5867,86.5227,86.541,72268.0
2022-11-09 11:20:00,94.66,94.68,94.63,94.65,88663.0,86.541,86.5593,86.5136,86.5319,88663.0
2022-11-09 11:25:00,94.65,94.69,94.63,94.66,320367.0,86.5319,86.5684,86.5136,86.541,320367.0
2022-11-09 11:30:00,94.65,94.66,94.61,94.61,82413.0,86.5319,86.541,86.4953,86.4953,82413.0
2022-11-09 11:35:00,94.62,94.63,94.58,94.61,79083.0,86.5044,86.5136,86.4679,86.4953,79083.0
2022-11-09 11:40:00,94.6,94.64,94.59,94.63,80153.0,86.4862,86.5227,86.477,86.5136,80153.0
2022-11-09 11:45:00,94.63,94.63,94.59,94.62,73053.0,86.5136,86.5136,86.477,86.5044,73053.0
2022-11-09 11:50:00,94.62,94.62,94.59,94.6,58113.0,86.5044,86.5044,86.477,86.4862,58113.0
2022-11-09 11:55:00,94.59,94.6,94.57,94.57,72147.0,86.477,86.4862,86.4587,86.4587,72147.0
2022-11-09 12:00:00,94.58,94.58,94.56,94.58,74108.0,86.4679,86.4679,86.4496,86.4679,74108.0
2022-11-09 12:05:00,94.58,94.59,94.57,94.59,56905.0,86.4679,86.477,86.4587,86.477,56905.0
2022-11-09 12:10:00,94.59,94.6,94.58,94.59,65870.0,86.477,86.4862,86.4679,86.477,65870.0
2022-11-09 12:15:00,94.59,94.6,94.58,94.59,71325.0,86.477,86.4862,86.4679,86.477,71325.0
2022-11-09 12:20:00,94.59,94.61,94.58,94.59,70351.0,86.477,86.4953,86.4679,86.477,70351.0
2022-11-09 12:25:00,94.59,94.6,94.57,94.59,54172.0,86.477,86.4862,86.4587,86.477,54172.0
2022-11-09 12:30:00,94.59,94.62,94.59,94.61,42545.0,86.477,86.5044,86.477,86.4953,42545.0
2022-11-09 12:35:00,94.61,94.62,94.55,94.57,23212.0,86.4953,86.5044,86.4404,86.4587,23212.0
2022-11-09 12:40:00,94.57,94.57,94.55,94.56,120810.0,86.4587,86.4587,86.4404,86.4496,120810.0
2022-11-09 12:45:00,94.56,94.57,94.54,94.55,54382.0,86.4496,86.4587,86.4313,86.4404,54382.0
2022-11-09 12:50:00,94.55,94.59,94.55,94.58,21819.0,86.4404,86.477,86.4404,86.4679,21819.0
2022-11-09 12:55:00,94.57,94.61,94.57,94.61,174917.0,86.4587,86.4953,86.4587,86.4953,174917.0
2022-11-09 13:00:00,94.61,94.62,94.4,94.4,231487.0,86.4953,86.5044,86.3033,86.3033,231487.0
2022-11-09 13:05:00,94.39,94.41,94.34,94.41,100103.0,86.2942,86.3125,86.2485,86.3125,100103.0
2022-11-09 13:10:00,94.41,94.43,94.37,94.41,68185.0,86.3125,86.3307,86.2759,86.3125,68185.0
2022-11-09 13:15:00,94.41,94.41,94.33,94.34,53831.0,86.3125,86.3125,86.2393,86.2485,53831.0
2022-11-09 13:20:00,94.34,94.38,94.33,94.38,87365.0,86.2485,86.285,86.2393,86.285,87365.0
2022-11-09 13:25:00,94.38,94.41,94.34,94.4,37492.0,86.285,86.3125,86.2485,86.3033,37492.0
2022-11-09 13:30:00,94.39,94.4,94.36,94.38,24345.0,86.2942,86.3033,86.2667,86.285,24345.0
2022-11-09 13:35:00,94.37,94.41,94.35,94.4,66575.0,86.2759,86.3125,86.2576,86.3033,66575.0
2022-11-09 13:40:00,94.4,94.43,94.4,94.42,33004.0,86.3033,86.3307,86.3033,86.3216,33004.0
2022-11-09 13:45:00,94.43,94.43,94.39,94.43,164027.0,86.3307,86.3307,86.2942,86.3307,164027.0
2022-11-09 13:50:00,94.43,94.43,94.41,94.43,45748.0,86.3307,86.3307,86.3125,86.3307,45748.0
2022-11-09 13:55:00,94.43,94.44,94.42,94.43,59900.0,86.3307,86.3399,86.3216,86.3307,59900.0
2022-11-09 14:00:00,94.43,94.43,94.37,94.4,30994.0,86.3307,86.3307,86.2759,86.3033,30994.0
2022-11-09 14:05:00,94.39,94.41,94.37,94.39,69387.0,86.2942,86.3125,86.2759,86.2942,69387.0
2022-11-09 14:10:00,94.4,94.42,94.38,94.42,46093.0,86.3033,86.3216,86.285,86.3216,46093.0
2022-11-09 14:15:00,94.41,94.42,94.4,94.42,27929.0,86.3125,86.3216,86.3033,86.3216,27929.0
2022-11-09 14:20:00,94.42,94.42,94.4,94.41,59872.0,86.3216,86.3216,86.3033,86.3125,59872.0
2022-11-09 14:25:00,94.41,94.44,94.4,94.41,41364.0,86.3125,86.3399,86.3033,86.3125,41364.0
2022-11-09 14:30:00,94.42,94.42,94.37,94.38,53024.0,86.3216,86.3216,86.2759,86.285,53024.0
2022-11-09 14:35:00,94.38,94.39,94.31,94.33,90301.0,86.285,86.2942,86.221,86.2393,90301.0
2022-11-09 14:40:00,94.34,94.4,94.33,94.4,124544.0,86.2485,86.3033,86.2393,86.3033,124544.0
2022-11-09 14:45:00,94.4,94.42,94.39,94.4,107419.0,86.3033,86.3216,86.2942,86.3033,107419.0
2022-11-09 14:50:00,94.39,94.44,94.38,94.44,98500.0,86.2942,86.3399,86.285,86.3399,98500.0
2022-11-09 14:55:00,94.43,94.45,94.4,94.44,69414.0,86.3307,86.349,86.3033,86.3399,69414.0
2022-11-09 15:00:00,94.44,94.47,94.42,94.44,64782.0,86.3399,86.3673,86.3216,86.3399,64782.0
2022-11-09 15:05:00,94.43,94.46,94.43,94.45,69293.0,86.3307,86.3582,86.3307,86.349,69293.0
2022-11-09 15:10:00,94.45,94.46,94.43,94.44,130877.0,86.349,86.3582,86.3307,86.3399,130877.0
2022-11-09 15:15:00,94.44,94.45,94.41,94.42,96201.0,86.3399,86.349,86.3125,86.3216,96201.0
2022-11-09 15:20:00,94.41,94.44,94.4,94.43,66840.0,86.3125,86.3399,86.3033,86.3307,66840.0
2022-11-09 15:25:00,94.43,94.47,94.42,94.45,118726.0,86.3307,86.3673,86.3216,86.349,118726.0
2022-11-09 15:30:00,94.45,94.47,94.43,94.47,46399.0,86.349,86.3673,86.3307,86.3673,46399.0
2022-11-09 15:35:00,94.47,94.47,94.45,94.46,92144.0,86.3673,86.3673,86.349,86.3582,92144.0
2022-11-09 15:40:00,94.47,94.48,94.45,94.47,110178.0,86.3673,86.3764,86.349,86.3673,110178.0
2022-11-09 15:45:00,94.48,94.54,94.47,94.53,196003.0,86.3764,86.4313,86.3673,86.4222,196003.0
2022-11-09 15:50:00,94.54,94.56,94.51,94.55,100964.0,86.4313,86.4496,86.4039,86.4404,100964.0
2022-11-09 15:55:00,94.55,94.57,94.53,94.55,106617.0,86.4404,86.4587,86.4222,86.4404,106617.0
2022-11-10 09:30:00,95.98,96.0,95.79,95.96,113956.0,87.7478,87.7661,87.5741,87.7295,113956.0
2022-11-10 09:35:00,95.97,96.09,95.95,96.08,63324.0,87.7387,87.8484,87.7204,87.8392,63324.0
2022-11-10 09:40:00,96.08,96.1,96.04,96.06,67313.0,87.8392,87.8575,87.8026,87.8209,67313.0
2022-11-10 09:45:00,96.08,96.16,96.04,96.16,863983.0,87.8392,87.9124,87.8026,87.9124,863983.0
2022-11-10 09:50:00,96.15,96.18,96.1,96.17,102604.0,87.9032,87.9306,87.8575,87.9215,102604.0
2022-11-10 09:55:00,96.16,96.22,96.14,96.2,55932.0,87.9124,87.9672,87.8941,87.9489,55932.0
2022-11-10 10:00:00,96.23,96.31,96.22,96.29,92140.0,87.9764,88.0495,87.9672,88.0312,92140.0
2022-11-10 10:05:00,96.29,96.34,96.25,96.32,79045.0,88.0312,88.0769,87.9946,88.0586,79045.0
2022-11-10 10:10:00,96.34,96.37,96.27,96.28,137524.0,88.0769,88.1043,88.0129,88.0221,137524.0
2022-11-10 10:15:00,96.28,96.33,96.24,96.31,124424.0,88.0221,88.0678,87.9855,88.0495,124424.0
2022-11-10 10:20:00,96.32,96.45,96.31,96.44,100053.0,88.0586,88.1775,88.0495,88.1683,100053.0
2022-11-10 10:25:00,96.44,96.52,96.42,96.51,107521.0,88.1683,88.2415,88.1501,88.2323,107521.0
2022-11-10 10:30:00,96.51,96.54,96.43,96.46,72668.0,88.2323,88.2598,88.1592,88.1866,72668.0
2022-11-10 10:35:00,96.44,96.45,96.33,96.34,68583.0,88.1683,88.1775,88.0678,88.0769,68583.0
2022-11-10 10:40:00,96.34,96.44,96.32,96.4,55882.0,88.0769,88.1683,88.0586,88.1318,55882.0
2022-11-10 10:45:00,96.4,96.43,96.35,96.36,66985.0,88.1318,88.1592,88.0861,88.0952,66985.0
2022-11-10 10:50:00,96.36,96.46,96.34,96.45,125906.0,88.0952,88.1866,88.0769,88.1775,125906.0
2022-11-10 10:55:00,96.44,96.51,96.43,96.51,107126.0,88.1683,88.2323,88.1592,88.2323,107126.0
2022-11-10 11:00:00,96.49,96.49,96.45,96.45,69602.0,88.214,88.214,88.1775,88.1775,69602.0
2022-11-10 11:05:00,96.46,96.49,96.4,96.42,80267.0,88.1866,88.214,88.1318,88.1501,80267.0
2022-11-10 11:10:00,96.42,96.48,96.38,96.46,180128.0,88.1501,88.2049,88.1135,88.1866,180128.0
2022-11-10 11:15:00,96.47,96.48,96.36,96.37,134250.0,88.1958,88.2049,88.0952,88.1043,134250.0
2022-11-10 11:20:00,96.36,96.4,96.35,96.4,128232.0,88.0952,88.1318,88.0861,88.1318,128232.0
2022-11-10 11:25:00,96.38,96.4,96.36,96.38,60888.0,88.1135,88.1318,88.0952,88.1135,60888.0
2022-11-10 11:30:00,96.39,96.43,96.38,96.42,35700.0,88.1226,88.1592,88.1135,88.1501,35700.0
2022-11-10 11:35:00,96.42,96.45,96.39,96.44,116352.0,88.1501,88.1775,88.1226,88.1683,116352.0
2022-11-10 11:40:00,96.43,96.44,96.36,96.39,44169.0,88.1592,88.1683,88.0952,88.1226,44169.0
2022-11-10 11:45:00,96.39,96.41,96.36,96.38,54033.0,88.1226,88.1409,88.0952,88.1135,54033.0
2022-11-10 11:50:00,96.38,96.4,96.34,96.38,58108.0,88.1135,88.1318,88.0769,88.1135,58108.0
2022-11-10 11:55:00,96.39,96.41,96.38,96.41,71747.0,88.1226,88.1409,88.1135,88.1409,71747.0
2022-11-10 12:00:00,96.4,96.4,96.31,96.34,98861.0,88.1318,88.1318,88.0495,88.0769,98861.0
2022-11-10 12:05:00,96.34,96.38,96.34,96.35,196863.0,88.0769,88.1135,88.0769,88.0861,196863.0
2022-11-10 12:10:00,96.35,96.39,96.34,96.39,92254.0,88.0861,88.1226,88.0769,88.1226,92254.0
2022-11-10 12:15:00,96.39,96.41,96.37,96.4,106871.0,88.1226,88.1409,88.1043,88.1318,106871.0
2022-11-10 12:20:00,96.41,96.42,96.4,96.41,18160.0,88.1409,88.1501,88.1318,88.1409,18160.0
2022-11-10 12:25:00,96.4,96.4,96.35,96.36,40179.0,88.1318,88.1318,88.0861,88.0952,40179.0
2022-11-10 12:30:00,96.36,96.36,96.28,96.28,95338.0,88.0952,88.0952,88.0221,88.0221,95338.0
2022-11-10 12:35:00,96.28,96.3,96.25,96.28,21249.0,88.0221,88.0403,87.9946,88.0221,21249.0
2022-11-10 12:40:00,96.28,96.29,96.26,96.29,61355.0,88.0221,88.0312,88.0038,88.0312,61355.0
2022-11-10 12:45:00,96.28,96.29,96.23,96.23,46746.0,88.0221,88.0312,87.9764,87.9764,46746.0
2022-11-10 12:50:00,96.24,96.25,96.19,96.22,43017.0,87.9855,87.9946,87.9398,87.9672,43017.0
2022-11-10 12:55:00,96.22,96.23,96.18,96.2,47882.0,87.9672,87.9764,87.9306,87.9489,47882.0
2022-11-10 13:00:00,96.21,96.39,96.21,96.37,194866.0,87.9581,88.1226,87.9581,88.1043,194866.0
2022-11-10 13:05:00,96.37,96.41,96.33,96.4,68781.0,88.1043,88.1409,88.0678,88.1318,68781.0
2022-11-10 13:10:00,96.4,96.45,96.37,96.4,38530.0,88.1318,88.1775,88.1043,88.1318,38530.0
2022-11-10 13:15:00,96.42,96.47,96.39,96.43,61104.0,88.1501,88.1958,88.1226,88.1592,61104.0
2022-11-10 13:20:00,96.42,96.43,96.31,96.31,49010.0,88.1501,88.1592,88.0495,88.0495,49010.0
2022-11-10 13:25:00,96.33,96.34,96.28,96.3,43311.0,88.0678,88.0769,88.0221,88.0403,43311.0
2022-11-10 13:30:00,96.31,96.33,96.28,96.3,50205.0,88.0495,88.0678,88.0221,88.0403,50205.0
2022-11-10 13:35:00,96.29,96.32,96.27,96.31,22936.0,88.0312,88.0586,88.0129,88.0495,22936.0
2022-11-10 13:40:00,96.31,96.37,96.29,96.36,46351.0,88.0495,88.1043,88.0312,88.0952,46351.0
2022-11-10 13:45:00,96.36,96.39,96.33,96.34,163338.0,88.0952,88.1226,88.0678,88.0769,163338.0
2022-11-10 13:50:00,96.35,96.37,96.33,96.36,44294.0,88.0861,88.1043,88.0678,88.0952,44294.0
2022-11-10 13:55:00,96.36,96.39,96.32,96.36,139596.0,88.0952,88.1226,88.0586,88.0952,139596.0
2022-11-10 14:00:00,96.36,96.4,96.35,96.37,57776.0,88.0952,88.1318,88.0861,88.1043,57776.0
2022-11-10 14:05:00,96.37,96.38,96.34,96.36,75738.0,88.1043,88.1135,88.0769,88.0952,75738.0
2022-11-10 14:10:00,96.37,96.38,96.32,96.34,78272.0,88.1043,88.1135,88.0586,88.0769,78272.0
2022-11-10 14:15:00,96.35,96.4,96.34,96.39,98093.0,88.0861,88.1318,88.0769,88.1226,98093.0
2022-11-10 14:20:00,96.39,96.41,96.38,96.39,90540.0,88.1226,88.1409,88.1135,88.1226,90540.0
2022-11-10 14:25:00,96.4,96.43,96.39,96.41,51755.0,88.1318,88.1592,88.1226,88.1409,51755.0
2022-11-10 14:30:00,96.42,96.42,96.4,96.42,93778.0,88.1501,88.1501,88.1318,88.1501,93778.0
2022-11-10 14:35:00,96.42,96.44,96.41,96.43,57284.0,88.1501,88.1683,88.1409,88.1592,57284.0
2022-11-10 14:40:00,96.44,96.44,96.41,96.44,72465.0,88.1683,88.1683,88.1409,88.1683,72465.0
2022-11-10 14:45:00,96.44,96.47,96.43,96.45,49187.0,88.1683,88.1958,88.1592,88.1775,49187.0
2022-11-10 14:50:00,96.45,96.46,96.42,96.46,55504.0,88.1775,88.1866,88.1501,88.1866,55504.0
2022-11-10 14:55:00,96.45,96.49,96.42,96.49,108107.0,88.1775,88.214,88.1501,88.214,108107.0
2022-11-10 15:00:00,96.49,96.49,96.46,96.47,33384.0,88.214,88.214,88.1866,88.1958,33384.0
2022-11-10 15:05:00,96.47,96.48,96.45,96.47,66355.0,88.1958,88.2049,88.1775,88.1958,66355.0
2022-11-10 15:10:00,96.48,96.49,96.46,96.47,51422.0,88.2049,88.214,88.1866,88.1958,51422.0
2022-11-10 15:15:00,96.47,96.51,96.47,96.51,116029.0,88.1958,88.2323,88.1958,88.2323,116029.0
2022-11-10 15:20:00,96.51,96.53,96.48,96.48,57162.0,88.2323,88.2506,88.2049,88.2049,57162.0
2022-11-10 15:25:00,96.48,96.52,96.48,96.52,126773.0,88.2049,88.2415,88.2049,88.2415,126773.0
2022-11-10 15:30:00,96.52,96.54,96.46,96.47,106886.0,88.2415,88.2598,88.1866,88.1958,106886.0
2022-11-10 15:35:00,96.47,96.5,96.46,96.49,68115.0,88.1958,88.2232,88.1866,88.214,68115.0
2022-11-10 15:40:00,96.5,96.52,96.48,96.5,131597.0,88.2232,88.2415,88.2049,88.2232,131597.0
2022-11-10 15:45:00,96.5,96.52,96.49,96.52,119628.0,88.2232,88.2415,88.214,88.2415,119628.0
2022-11-10 15:50:00,96.52,96.56,96.52,96.56,98924.0,88.2415,88.278,88.2415,88.278,98924.0
2022-11-10 15:55:00,96.55,96.57,96.51,96.56,401243.0,88.2689,88.2872,88.2323,88.278,401243.0
2022-11-11 09:30:00,96.23,96.34,96.23,96.29,173651.0,87.9764,88.0769,87.9764,88.0312,173651.0
2022-11-11 09:35:00,96.29,96.34,96.27,96.33,28794.0,88.0312,88.0769,88.0129,88.0678,28794.0
2022-11-11 09:40:00,96.33,96.36,96.31,96.34,15435.0,88.0678,88.0952,88.0495,88.0769,15435.0
2022-11-11 09:45:00,96.34,96.38,96.33,96.38,18056.0,88.0769,88.1135,88.0678,88.1135,18056.0
2022-11-11 09:50:00,96.37,96.38,96.34,96.35,78685.0,88.1043,88.1135,88.0769,88.0861,78685.0
2022-11-11 09:55:00,96.35,96.37,96.3,96.36,50625.0,88.0861,88.1043,88.0403,88.0952,50625.0
2022-11-11 10:00:00,96.35,96.41,96.25,96.38,44087.0,88.0861,88.1409,87.9946,88.1135,44087.0
2022-11-11 10:05:00,96.39,96.42,96.36,96.38,33402.0,88.1226,88.1501,88.0952,88.1135,33402.0
2022-11-11 10:10:00,96.38,96.43,96.36,96.43,47776.0,88.1135,88.1592,88.0952,88.1592,47776.0
2022-11-11 10:15:00,96.43,96.44,96.37,96.4,39356.0,88.1592,88.1683,88.1043,88.1318,39356.0
2022-11-11 10:20:00,96.4,96.43,96.37,96.37,41678.0,88.1318,88.1592,88.1043,88.1043,41678.0
2022-11-11 10:25:00,96.38,96.42,96.36,96.39,79188.0,88.1135,88.1501,88.0952,88.1226,79188.0
2022-11-11 10:30:00,96.39,96.4,96.36,96.4,38085.0,88.1226,88.1318,88.0952,88.1318,38085.0
2022-11-11 10:35:00,96.39,96.4,96.34,96.4,34232.0,88.1226,88.1318,88.0769,88.1318,34232.0
2022-11-11 10:40:00,96.39,96.45,96.38,96.42,57046.0,88.1226,88.1775,88.1135,88.1501,57046.0
2022-11-11 10:45:00,96.41,96.44,96.39,96.43,36649.0,88.1409,88.1683,88.1226,88.1592,36649.0
2022-11-11 10:50:00,96.42,96.44,96.38,96.38,55590.0,88.1501,88.1683,88.1135,88.1135,55590.0
2022-11-11 10:55:00,96.38,96.43,96.36,96.42,81490.0,88.1135,88.1592,88.0952,88.1501,81490.0
2022-11-11 11:00:00,96.42,96.47,96.41,96.45,52126.0,88.1501,88.1958,88.1409,88.1775,52126.0
2022-11-11 11:05:00,96.45,96.48,96.44,96.45,61815.0,88.1775,88.2049,88.1683,88.1775,61815.0
2022-11-11 11:10:00,96.46,96.46,96.4,96.41,34592.0,88.1866,88.1866,88.1318,88.1409,34592.0
2022-11-11 11:15:00,96.42,96.42,96.39,96.41,120939.0,88.1501,88.1501,88.1226,88.1409,120939.0
2022-11-11 11:20:00,96.41,96.42,96.38,96.39,12329.0,88.1409,88.1501,88.1135,88.1226,12329.0
2022-11-11 11:25:00,96.38,96.4,96.36,96.39,38631.0,88.1135,88.1318,88.0952,88.1226,38631.0
2022-11-11 11:30:00,96.39,96.42,96.37,96.41,40249.0,88.1226,88.1501,88.1043,88.1409,40249.0
2022-11-11 11:35:00,96.41,96.42,96.39,96.4,26565.0,88.1409,88.1501,88.1226,88.1318,26565.0
2022-11-11 11:40:00,96.41,96.42,96.39,96.41,33753.0,88.1409,88.1501,88.1226,88.1409,33753.0
2022-11-11 11:45:00,96.41,96.43,96.38,96.43,119505.0,88.1409,88.1592,88.1135,88.1592,119505.0
2022-11-11 11:50:00,96.42,96.43,96.41,96.43,81773.0,88.1501,88.1592,88.1409,88.1592,81773.0
2022-11-11 11:55:00,96.43,96.44,96.4,96.42,42861.0,88.1592,88.1683,88.1318,88.1501,42861.0
2022-11-11 12:00:00,96.42,96.48,96.42,96.48,134030.0,88.1501,88.2049,88.1501,88.2049,134030.0
2022-11-11 12:05:00,96.47,96.49,96.47,96.48,36492.0,88.1958,88.214,88.1958,88.2049,36492.0
2022-11-11 12:10:00,96.48,96.52,96.48,96.52,14900.0,88.2049,88.2415,88.2049,88.2415,14900.0
2022-11-11 12:15:00,96.52,96.52,96.5,96.51,30296.0,88.2415,88.2415,88.2232,88.2323,30296.0
2022-11-11 12:20:00,96.5,96.51,96.48,96.5,49197.0,88.2232,88.2323,88.2049,88.2232,49197.0
2022-11-11 12:25:00,96.5,96.5,96.48,96.48,22674.0,88.2232,88.2232,88.2049,88.2049,22674.0
2022-11-11 12:30:00,96.48,96.5,96.47,96.5,34490.0,88.2049,88.2232,88.1958,88.2232,34490.0
2022-11-11 12:35:00,96.5,96.52,96.49,96.5,24445.0,88.2232,88.2415,88.214,88.2232,24445.0
2022-11-11 12:40:00,96.51,96.52,96.49,96.52,40471.0,88.2323,88.2415,88.214,88.2415,40471.0
2022-11-11 12:45:00,96.52,96.53,96.5,96.51,18130.0,88.2415,88.2506,88.2232,88.2323,18130.0
2022-11-11 12:50:00,96.51,96.55,96.5,96.55,25375.0,88.2323,88.2689,88.2232,88.2689,25375.0
2022-11-11 12:55:00,96.55,96.59,96.54,96.56,39357.0,88.2689,88.3055,88.2598,88.278,39357.0
2022-11-11 13:00:00,96.56,96.59,96.56,96.58,36829.0,88.278,88.3055,88.278,88.2963,36829.0
2022-11-11 13:05:00,96.58,96.59,96.57,96.58,16394.0,88.2963,88.3055,88.2872,88.2963,16394.0
2022-11-11 13:10:00,96.58,96.59,96.57,96.58,21813.0,88.2963,88.3055,88.2872,88.2963,21813.0
2022-11-11 13:15:00,96.58,96.61,96.57,96.6,37011.0,88.2963,88.3238,88.2872,88.3146,37011.0
2022-11-11 13:20:00,96.6,96.6,96.59,96.59,78122.0,88.3146,88.3146,88.3055,88.3055,78122.0
2022-11-11 13:25:00,96.59,96.6,96.58,96.59,16916.0,88.3055,88.3146,88.2963,88.3055,16916.0
2022-11-11 13:30:00,96.58,96.6,96.58,96.59,36618.0,88.2963,88.3146,88.2963,88.3055,36618.0
2022-11-11 13:35:00,96.59,96.59,96.57,96.58,37536.0,88.3055,88.3055,88.2872,88.2963,37536.0
2022-11-11 13:40:00,96.57,96.58,96.56,96.58,27467.0,88.2872,88.2963,88.278,88.2963,27467.0
2022-11-11 13:45:00,96.56,96.57,96.55,96.56,17106.0,88.278,88.2872,88.2689,88.278,17106.0
2022-11-11 13:50:00,96.57,96.58,96.56,96.58,15484.0,88.2872,88.2963,88.278,88.2963,15484.0
2022-11-11 13:55:00,96.57,96.58,96.56,96.58,24897.0,88.2872,88.2963,88.278,88.2963,24897.0
2022-11-11 14:00:00,96.58,96.58,96.55,96.56,39205.0,88.2963,88.2963,88.2689,88.278,39205.0
2022-11-11 14:05:00,96.57,96.57,96.55,96.57,38438.0,88.2872,88.2872,88.2689,88.2872,38438.0
2022-11-11 14:10:00,96.56,96.57,96.53,96.54,28947.0,88.278,88.2872,88.2506,88.2598,28947.0
2022-11-11 14:15:00,96.55,96.56,96.54,96.54,17298.0,88.2689,88.278,88.2598,88.2598,17298.0
2022-11-11 14:20:00,96.55,96.55,96.54,96.55,18322.0,88.2689,88.2689,88.2598,88.2689,18322.0
2022-11-11 14:25:00,96.55,96.58,96.54,96.58,113427.0,88.2689,88.2963,88.2598,88.2963,113427.0
2022-11-11 14:30:00,96.57,96.59,96.56,96.58,61784.0,88.2872,88.3055,88.278,88.2963,61784.0
2022-11-11 14:35:00,96.59,96.59,96.55,96.56,33467.0,88.3055,88.3055,88.2689,88.278,33467.0
2022-11-11 14:40:00,96.56,96.58,96.56,96.58,34139.0,88.278,88.2963,88.278,88.2963,34139.0
2022-11-11 14:45:00,96.57,96.58,96.56,96.56,10489.0,88.2872,88.2963,88.278,88.278,10489.0
2022-11-11 14:50:00,96.56,96.57,96.54,96.57,21166.0,88.278,88.2872,88.2598,88.2872,21166.0
2022-11-11 14:55:00,96.56,96.57,96.53,96.54,51427.0,88.278,88.2872,88.2506,88.2598,51427.0
2022-11-11 15:00:00,96.54,96.55,96.5,96.52,72612.0,88.2598,88.2689,88.2232,88.2415,72612.0
2022-11-11 15:05:00,96.52,96.52,96.51,96.51,22392.0,88.2415,88.2415,88.2323,88.2323,22392.0
2022-11-11 15:10:00,96.51,96.52,96.5,96.5,61305.0,88.2323,88.2415,88.2232,88.2232,61305.0
2022-11-11 15:15:00,96.51,96.53,96.5,96.52,33133.0,88.2323,88.2506,88.2232,88.2415,33133.0
2022-11-11 15:20:00,96.52,96.54,96.52,96.54,20613.0,88.2415,88.2598,88.2415,88.2598,20613.0
2022-11-11 15:25:00,96.54,96.54,96.53,96.54,23150.0,88.2598,88.2598,88.2506,88.2598,23150.0
2022-11-11 15:30:00,96.53,96.54,96.5,96.52,79386.0,88.2506,88.2598,88.2232,88.2415,79386.0
2022-11-11 15:35:00,96.52,96.53,96.51,96.53,95109.0,88.2415,88.2506,88.2323,88.2506,95109.0
2022-11-11 15:40:00,96.53,96.53,96.51,96.51,107495.0,88.2506,88.2506,88.2323,88.2323,107495.0
2022-11-11 15:45:00,96.52,96.52,96.5,96.51,127869.0,88.2415,88.2415,88.2232,88.2323,127869.0
2022-11-11 15:50:00,96.51,96.54,96.5,96.54,70795.0,88.2323,88.2598,88.2232,88.2598,70795.0
2022-11-11 15:55:00,96.54,96.56,96.5,96.53,498729.0,88.2598,88.278,88.2232,88.2506,498729.0
2022-11-14 09:30:00,96.43,96.45,96.37,96.37,138056.0,88.1592,88.1775,88.1043,88.1043,138056.0
2022-11-14 09:35:00,96.38,96.41,96.35,96.4,48545.0,88.1135,88.1409,88.0861,88.1318,48545.0
2022-11-14 09:40:00,96.41,96.41,96.33,96.34,29368.0,88.1409,88.1409,88.0678,88.0769,29368.0
2022-11-14 09:45:00,96.33,96.39,96.32,96.36,157664.0,88.0678,88.1226,88.0586,88.0952,157664.0
2022-11-14 09:50:00,96.36,96.37,96.34,96.35,99958.0,88.0952,88.1043,88.0769,88.0861,99958.0
2022-11-14 09:55:00,96.36,96.38,96.33,96.34,39089.0,88.0952,88.1135,88.0678,88.0769,39089.0
2022-11-14 10:00:00,96.35,96.4,96.33,96.34,41905.0,88.0861,88.1318,88.0678,88.0769,41905.0
2022-11-14 10:05:00,96.35,96.37,96.32,96.33,35830.0,88.0861,88.1043,88.0586,88.0678,35830.0
2022-11-14 10:10:00,96.33,96.36,96.33,96.36,19258.0,88.0678,88.0952,88.0678,88.0952,19258.0
2022-11-14 10:15:00,96.35,96.38,96.33,96.34,25447.0,88.0861,88.1135,88.0678,88.0769,25447.0
2022-11-14 10:20:00,96.34,96.34,96.31,96.32,35396.0,88.0769,88.0769,88.0495,88.0586,35396.0
2022-11-14 10:25:00,96.32,96.32,96.27,96.28,23301.0,88.0586,88.0586,88.0129,88.0221,23301.0
2022-11-14 10:30:00,96.28,96.3,96.24,96.29,93428.0,88.0221,88.0403,87.9855,88.0312,93428.0
2022-11-14 10:35:00,96.29,96.31,96.27,96.3,39497.0,88.0312,88.0495,88.0129,88.0403,39497.0
2022-11-14 10:40:00,96.29,96.29,96.23,96.24,39650.0,88.0312,88.0312,87.9764,87.9855,39650.0
2022-11-14 10:45:00,96.22,96.24,96.21,96.24,12279.0,87.9672,87.9855,87.9581,87.9855,12279.0
2022-11-14 10:50:00,96.23,96.27,96.23,96.25,31096.0,87.9764,88.0129,87.9764,87.9946,31096.0
2022-11-14 10:55:00,96.25,96.32,96.25,96.32,132994.0,87.9946,88.0586,87.9946,88.0586,132994.0
2022-11-14 11:00:00,96.33,96.33,96.23,96.23,123985.0,88.0678,88.0678,87.9764,87.9764,123985.0
2022-11-14 11:05:00,96.24,96.29,96.23,96.28,26519.0,87.9855,88.0312,87.9764,88.0221,26519.0
2022-11-14 11:10:00,96.27,96.28,96.2,96.21,51007.0,88.0129,88.0221,87.9489,87.9581,51007.0
2022-11-14 11:15:00,96.21,96.23,96.2,96.21,62392.0,87.9581,87.9764,87.9489,87.9581,62392.0
2022-11-14 11:20:00,96.21,96.22,96.19,96.2,52586.0,87.9581,87.9672,87.9398,87.9489,52586.0
2022-11-14 11:25:00,96.2,96.22,96.19,96.2,32933.0,87.9489,87.9672,87.9398,87.9489,32933.0
2022-11-14 11:30:00,96.2,96.23,96.17,96.23,52447.0,87.9489,87.9764,87.9215,87.9764,52447.0
2022-11-14 11:35:00,96.23,96.29,96.22,96.25,78286.0,87.9764,88.0312,87.9672,87.9946,78286.0
2022-11-14 11:40:00,96.24,96.3,96.23,96.28,59427.0,87.9855,88.0403,87.9764,88.0221,59427.0
2022-11-14 11:45:00,96.28,96.34,96.28,96.32,144818.0,88.0221,88.0769,88.0221,88.0586,144818.0
2022-11-14 11:50:00,96.32,96.33,96.27,96.33,64323.0,88.0586,88.0678,88.0129,88.0678,64323.0
2022-11-14 11:55:00,96.33,96.33,96.29,96.31,52879.0,88.0678,88.0678,88.0312,88.0495,52879.0
2022-11-14 12:00:00,96.31,96.37,96.29,96.33,82701.0,88.0495,88.1043,88.0312,88.0678,82701.0
2022-11-14 12:05:00,96.32,96.35,96.31,96.32,24636.0,88.0586,88.0861,88.0495,88.0586,24636.0
2022-11-14 12:10:00,96.32,96.33,96.3,96.31,44117.0,88.0586,88.0678,88.0403,88.0495,44117.0
2022-11-14 12:15:00,96.31,96.34,96.31,96.32,16476.0,88.0495,88.0769,88.0495,88.0586,16476.0
2022-11-14 12:20:00,96.32,96.32,96.27,96.29,28456.0,88.0586,88.0586,88.0129,88.0312,28456.0
2022-11-14 12:25:00,96.29,96.31,96.28,96.29,25293.0,88.0312,88.0495,88.0221,88.0312,25293.0
2022-11-14 12:30:00,96.29,96.3,96.25,96.27,62593.0,88.0312,88.0403,87.9946,88.0129,62593.0
2022-11-14 12:35:00,96.27,96.31,96.26,96.3,77926.0,88.0129,88.0495,88.0038,88.0403,77926.0
2022-11-14 12:40:00,96.3,96.3,96.27,96.29,42637.0,88.0403,88.0403,88.0129,88.0312,42637.0
2022-11-14 12:45:00,96.28,96.3,96.27,96.29,9994.0,88.0221,88.0403,88.0129,88.0312,9994.0
2022-11-14 12:50:00,96.29,96.3,96.28,96.29,17216.0,88.0312,88.0403,88.0221,88.0312,17216.0
2022-11-14 12:55:00,96.3,96.31,96.28,96.29,35109.0,88.0403,88.0495,88.0221,88.0312,35109.0
2022-11-14 13:00:00,96.29,96.3,96.28,96.29,26695.0,88.0312,88.0403,88.0221,88.0312,26695.0
2022-11-14 13:05:00,96.29,96.3,96.28,96.3,61798.0,88.0312,88.0403,88.0221,88.0403,61798.0
2022-11-14 13:10:00,96.3,96.32,96.28,96.3,60512.0,88.0403,88.0586,88.0221,88.0403,60512.0
2022-11-14 13:15:00,96.31,96.32,96.3,96.32,26073.0,88.0495,88.0586,88.0403,88.0586,26073.0
2022-11-14 13:20:00,96.32,96.35,96.32,96.34,41054.0,88.0586,88.0861,88.0586,88.0769,41054.0
2022-11-14 13:25:00,96.31,96.33,96.3,96.32,35488.0,88.0495,88.0678,88.0403,88.0586,35488.0
2022-11-14 13:30:00,96.33,96.34,96.31,96.33,19021.0,88.0678,88.0769,88.0495,88.0678,19021.0
2022-11-14 13:35:00,96.33,96.33,96.3,96.31,65470.0,88.0678,88.0678,88.0403,88.0495,65470.0
2022-11-14 13:40:00,96.31,96.32,96.28,96.28,105316.0,88.0495,88.0586,88.0221,88.0221,105316.0
2022-11-14 13:45:00,96.29,96.31,96.28,96.31,28487.0,88.0312,88.0495,88.0221,88.0495,28487.0
2022-11-14 13:50:00,96.31,96.34,96.31,96.31,29193.0,88.0495,88.0769,88.0495,88.0495,29193.0
2022-11-14 13:55:00,96.32,96.35,96.32,96.33,58043.0,88.0586,88.0861,88.0586,88.0678,58043.0
2022-11-14 14:00:00,96.34,96.35,96.32,96.34,26061.0,88.0769,88.0861,88.0586,88.0769,26061.0
2022-11-14 14:05:00,96.34,96.35,96.29,96.3,261361.0,88.0769,88.0861,88.0312,88.0403,261361.0
2022-11-14 14:10:00,96.3,96.31,96.29,96.29,202216.0,88.0403,88.0495,88.0312,88.0312,202216.0
2022-11-14 14:15:00,96.3,96.3,96.25,96.27,1084842.0,88.0403,88.0403,87.9946,88.0129,1084842.0
2022-11-14 14:20:00,96.27,96.28,96.26,96.28,228703.0,88.0129,88.0221,88.0038,88.0221,228703.0
2022-11-14 14:25:00,96.28,96.29,96.25,96.26,146190.0,88.0221,88.0312,87.9946,88.0038,146190.0
2022-11-14 14:30:00,96.26,96.28,96.25,96.27,61064.0,88.0038,88.0221,87.9946,88.0129,61064.0
2022-11-14 14:35:00,96.27,96.28,96.26,96.27,41313.0,88.0129,88.0221,88.0038,88.0129,41313.0
2022-11-14 14:40:00,96.28,96.3,96.27,96.29,56498.0,88.0221,88.0403,88.0129,88.0312,56498.0
2022-11-14 14:45:00,96.29,96.3,96.27,96.28,26277.0,88.0312,88.0403,88.0129,88.0221,26277.0
2022-11-14 14:50:00,96.27,96.32,96.27,96.31,62232.0,88.0129,88.0586,88.0129,88.0495,62232.0
2022-11-14 14:55:00,96.31,96.34,96.3,96.31,31173.0,88.0495,88.0769,88.0403,88.0495,31173.0
2022-11-14 15:00:00,96.3,96.35,96.3,96.33,415421.0,88.0403,88.0861,88.0403,88.0678,415421.0
2022-11-14 15:05:00,96.33,96.33,96.3,96.31,113184.0,88.0678,88.0678,88.0403,88.0495,113184.0
2022-11-14 15:10:00,96.31,96.31,96.24,96.25,27821.0,88.0495,88.0495,87.9855,87.9946,27821.0
2022-11-14 15:15:00,96.25,96.28,96.24,96.28,45854.0,87.9946,88.0221,87.9855,88.0221,45854.0
2022-11-14 15:20:00,96.28,96.29,96.27,96.29,84761.0,88.0221,88.0312,88.0129,88.0312,84761.0
2022-11-14 15:25:00,96.29,96.29,96.26,96.29,95909.0,88.0312,88.0312,88.0038,88.0312,95909.0
2022-11-14 15:30:00,96.28,96.31,96.27,96.28,85014.0,88.0221,88.0495,88.0129,88.0221,85014.0
2022-11-14 15:35:00,96.29,96.3,96.27,96.29,65356.0,88.0312,88.0403,88.0129,88.0312,65356.0
2022-11-14 15:40:00,96.28,96.3,96.25,96.26,34364.0,88.0221,88.0403,87.9946,88.0038,34364.0
2022-11-14 15:45:00,96.26,96.27,96.23,96.25,62282.0,88.0038,88.0129,87.9764,87.9946,62282.0
2022-11-14 15:50:00,96.24,96.25,96.23,96.23,135005.0,87.9855,87.9946,87.9764,87.9764,135005.0
2022-11-14 15:55:00,96.23,96.25,96.23,96.24,271654.0,87.9764,87.9946,87.9764,87.9855,271654.0
2022-11-15 09:30:00,96.8,96.81,96.72,96.74,125708.0,88.4975,88.5066,88.4243,88.4426,125708.0
2022-11-15 09:35:00,96.75,96.78,96.74,96.76,42688.0,88.4517,88.4792,88.4426,88.4609,42688.0
2022-11-15 09:40:00,96.76,96.79,96.72,96.76,220200.0,88.4609,88.4883,88.4243,88.4609,220200.0
2022-11-15 09:45:00,96.76,96.8,96.72,96.77,129125.0,88.4609,88.4975,88.4243,88.47,129125.0
2022-11-15 09:50:00,96.78,96.79,96.72,96.73,38923.0,88.4792,88.4883,88.4243,88.4335,38923.0
2022-11-15 09:55:00,96.73,96.84,96.72,96.83,155374.0,88.4335,88.534,88.4243,88.5249,155374.0
2022-11-15 10:00:00,96.84,96.87,96.8,96.86,33639.0,88.534,88.5615,88.4975,88.5523,33639.0
2022-11-15 10:05:00,96.87,96.87,96.8,96.83,26232.0,88.5615,88.5615,88.4975,88.5249,26232.0
2022-11-15 10:10:00,96.84,96.89,96.83,96.84,96784.0,88.534,88.5797,88.5249,88.534,96784.0
2022-11-15 10:15:00,96.84,96.87,96.83,96.85,32176.0,88.534,88.5615,88.5249,88.5432,32176.0
2022-11-15 10:20:00,96.86,96.9,96.83,96.88,15161.0,88.5523,88.5889,88.5249,88.5706,15161.0
2022-11-15 10:25:00,96.88,96.92,96.88,96.9,70749.0,88.5706,88.6072,88.5706,88.5889,70749.0
2022-11-15 10:30:00,96.9,96.92,96.87,96.89,33832.0,88.5889,88.6072,88.5615,88.5797,33832.0
2022-11-15 10:35:00,96.89,96.89,96.85,96.86,19755.0,88.5797,88.5797,88.5432,88.5523,19755.0
2022-11-15 10:40:00,96.85,96.86,96.81,96.82,31104.0,88.5432,88.5523,88.5066,88.5157,31104.0
2022-11-15 10:45:00,96.82,96.83,96.78,96.82,60335.0,88.5157,88.5249,88.4792,88.5157,60335.0
2022-11-15 10:50:00,96.81,96.85,96.79,96.84,37447.0,88.5066,88.5432,88.4883,88.534,37447.0
2022-11-15 10:55:00,96.84,96.88,96.84,96.86,50950.0,88.534,88.5706,88.534,88.5523,50950.0
2022-11-15 11:00:00,96.85,96.89,96.82,96.86,54988.0,88.5432,88.5797,88.5157,88.5523,54988.0
2022-11-15 11:05:00,96.85,96.92,96.84,96.9,50661.0,88.5432,88.6072,88.534,88.5889,50661.0
2022-11-15 11:10:00,96.89,96.9,96.85,96.9,26319.0,88.5797,88.5889,88.5432,88.5889,26319.0
2022-11-15 11:15:00,96.9,96.93,96.89,96.9,35134.0,88.5889,88.6163,88.5797,88.5889,35134.0
2022-11-15 11:20:00,96.89,96.91,96.87,96.9,34096.0,88.5797,88.598,88.5615,88.5889,34096.0
2022-11-15 11:25:00,96.89,96.9,96.85,96.87,54246.0,88.5797,88.5889,88.5432,88.5615,54246.0
2022-11-15 11:30:00,96.87,96.9,96.86,96.87,33618.0,88.5615,88.5889,88.5523,88.5615,33618.0
2022-11-15 11:35:00,96.87,96.87,96.78,96.8,49038.0,88.5615,88.5615,88.4792,88.4975,49038.0
2022-11-15 11:40:00,96.79,96.83,96.78,96.78,314863.0,88.4883,88.5249,88.4792,88.4792,314863.0
2022-11-15 11:45:00,96.79,96.82,96.78,96.8,41324.0,88.4883,88.5157,88.4792,88.4975,41324.0
2022-11-15 11:50:00,96.8,96.83,96.79,96.81,108892.0,88.4975,88.5249,88.4883,88.5066,108892.0
2022-11-15 11:55:00,96.81,96.83,96.8,96.8,33655.0,88.5066,88.5249,88.4975,88.4975,33655.0
2022-11-15 12:00:00,96.81,96.81,96.73,96.74,60618.0,88.5066,88.5066,88.4335,88.4426,60618.0
2022-11-15 12:05:00,96.74,96.79,96.72,96.78,293835.0,88.4426,88.4883,88.4243,88.4792,293835.0
2022-11-15 12:10:00,96.78,96.8,96.76,96.76,37625.0,88.4792,88.4975,88.4609,88.4609,37625.0
2022-11-15 12:15:00,96.77,96.77,96.72,96.72,60540.0,88.47,88.47,88.4243,88.4243,60540.0
2022-11-15 12:20:00,96.73,96.75,96.72,96.75,22437.0,88.4335,88.4517,88.4243,88.4517,22437.0
2022-11-15 12:25:00,96.75,96.79,96.74,96.75,57243.0,88.4517,88.4883,88.4426,88.4517,57243.0
2022-11-15 12:30:00,96.76,96.77,96.73,96.76,55596.0,88.4609,88.47,88.4335,88.4609,55596.0
2022-11-15 12:35:00,96.76,96.78,96.76,96.77,31479.0,88.4609,88.4792,88.4609,88.47,31479.0
2022-11-15 12:40:00,96.76,96.77,96.71,96.73,31012.0,88.4609,88.47,88.4152,88.4335,31012.0
2022-11-15 12:45:00,96.74,96.76,96.72,96.75,67223.0,88.4426,88.4609,88.4243,88.4517,67223.0
2022-11-15 12:50:00,96.75,96.75,96.72,96.72,46861.0,88.4517,88.4517,88.4243,88.4243,46861.0
2022-11-15 12:55:00,96.72,96.72,96.68,96.7,40700.0,88.4243,88.4243,88.3878,88.406,40700.0
2022-11-15 13:00:00,96.7,96.71,96.68,96.69,63695.0,88.406,88.4152,88.3878,88.3969,63695.0
2022-11-15 13:05:00,96.69,96.69,96.63,96.64,28660.0,88.3969,88.3969,88.342,88.3512,28660.0
2022-11-15 13:10:00,96.64,96.65,96.61,96.62,37131.0,88.3512,88.3603,88.3238,88.3329,37131.0
2022-11-15 13:15:00,96.62,96.64,96.6,96.63,23189.0,88.3329,88.3512,88.3146,88.342,23189.0
2022-11-15 13:20:00,96.64,96.74,96.62,96.72,91777.0,88.3512,88.4426,88.3329,88.4243,91777.0
2022-11-15 13:25:00,96.72,96.88,96.7,96.83,100410.0,88.4243,88.5706,88.406,88.5249,100410.0
2022-11-15 13:30:00,96.82,96.84,96.75,96.83,120499.0,88.5157,88.534,88.4517,88.5249,120499.0
2022-11-15 13:35:00,96.83,96.89,96.81,96.87,84931.0,88.5249,88.5797,88.5066,88.5615,84931.0
2022-11-15 13:40:00,96.87,96.92,96.85,96.87,52673.0,88.5615,88.6072,88.5432,88.5615,52673.0
2022-11-15 13:45:00,96.86,96.88,96.83,96.87,60740.0,88.5523,88.5706,88.5249,88.5615,60740.0
2022-11-15 13:50:00,96.89,96.9,96.8,96.82,33433.0,88.5797,88.5889,88.4975,88.5157,33433.0
2022-11-15 13:55:00,96.83,96.83,96.79,96.81,87145.0,88.5249,88.5249,88.4883,88.5066,87145.0
2022-11-15 14:00:00,96.83,96.85,96.78,96.84,149299.0,88.5249,88.5432,88.4792,88.534,149299.0
2022-11-15 14:05:00,96.84,96.88,96.83,96.87,51085.0,88.534,88.5706,88.5249,88.5615,51085.0
2022-11-15 14:10:00,96.88,96.88,96.79,96.8,179863.0,88.5706,88.5706,88.4883,88.4975,179863.0
2022-11-15 14:15:00,96.81,96.81,96.75,96.77,44936.0,88.5066,88.5066,88.4517,88.47,44936.0
2022-11-15 14:20:00,96.77,96.79,96.72,96.77,60564.0,88.47,88.4883,88.4243,88.47,60564.0
2022-11-15 14:25:00,96.77,96.78,96.72,96.77,110407.0,88.47,88.4792,88.4243,88.47,110407.0
2022-11-15 14:30:00,96.77,96.82,96.75,96.79,76655.0,88.47,88.5157,88.4517,88.4883,76655.0
2022-11-15 14:35:00,96.79,96.82,96.78,96.79,283550.0,88.4883,88.5157,88.4792,88.4883,283550.0
2022-11-15 14:40:00,96.79,96.83,96.78,96.81,70525.0,88.4883,88.5249,88.4792,88.5066,70525.0
2022-11-15 14:45:00,96.81,96.83,96.79,96.83,70661.0,88.5066,88.5249,88.4883,88.5249,70661.0
2022-11-15 14:50:00,96.83,96.85,96.81,96.84,137831.0,88.5249,88.5432,88.5066,88.534,137831.0
2022-11-15 14:55:00,96.84,96.85,96.8,96.84,66055.0,88.534,88.5432,88.4975,88.534,66055.0
2022-11-15 15:00:00,96.83,96.87,96.8,96.86,68687.0,88.5249,88.5615,88.4975,88.5523,68687.0
2022-11-15 15:05:00,96.87,96.88,96.85,96.87,96816.0,88.5615,88.5706,88.5432,88.5615,96816.0
2022-11-15 15:10:00,96.87,96.89,96.85,96.88,284342.0,88.5615,88.5797,88.5432,88.5706,284342.0
2022-11-15 15:15:00,96.88,96.89,96.84,96.87,98330.0,88.5706,88.5797,88.534,88.5615,98330.0
2022-11-15 15:20:00,96.87,96.87,96.85,96.86,54430.0,88.5615,88.5615,88.5432,88.5523,54430.0
2022-11-15 15:25:00,96.86,96.87,96.85,96.86,103517.0,88.5523,88.5615,88.5432,88.5523,103517.0
2022-11-15 15:30:00,96.86,96.9,96.83,96.9,109907.0,88.5523,88.5889,88.5249,88.5889,109907.0
2022-11-15 15:35:00,96.9,96.91,96.86,96.87,428370.0,88.5889,88.598,88.5523,88.5615,428370.0
2022-11-15 15:40:00,96.87,96.91,96.86,96.91,116302.0,88.5615,88.598,88.5523,88.598,116302.0
2022-11-15 15:45:00,96.9,96.92,96.87,96.92,236276.0,88.5889,88.6072,88.5615,88.6072,236276.0
2022-11-15 15:50:00,96.91,96.93,96.89,96.91,160837.0,88.598,88.6163,88.5797,88.598,160837.0
2022-11-15 15:55:00,96.91,96.95,96.9,96.95,370109.0,88.598,88.6346,88.5889,88.6346,370109.0
2022-11-16 09:30:00,97.25,97.35,97.24,97.28,199822.0,88.9089,89.0003,88.8997,88.9363,199822.0
2022-11-16 09:35:00,97.28,97.29,97.24,97.24,157838.0,88.9363,88.9454,88.8997,88.8997,157838.0
2022-11-16 09:40:00,97.23,97.25,97.18,97.19,123715.0,88.8906,88.9089,88.8449,88.854,123715.0
2022-11-16 09:45:00,97.19,97.23,97.18,97.2,150322.0,88.854,88.8906,88.8449,88.8632,150322.0
2022-11-16 09:50:00,97.21,97.24,97.19,97.23,89157.0,88.8723,88.8997,88.854,88.8906,89157.0
2022-11-16 09:55:00,97.23,97.27,97.22,97.23,1376959.0,88.8906,88.9271,88.8814,88.8906,1376959.0
2022-11-16 10:00:00,97.23,97.28,97.22,97.28,67602.0,88.8906,88.9363,88.8814,88.9363,67602.0
2022-11-16 10:05:00,97.28,97.3,97.25,97.28,46771.0,88.9363,88.9546,88.9089,88.9363,46771.0
2022-11-16 10:10:00,97.28,97.31,97.24,97.26,42300.0,88.9363,88.9637,88.8997,88.918,42300.0
2022-11-16 10:15:00,97.25,97.26,97.22,97.23,30662.0,88.9089,88.918,88.8814,88.8906,30662.0
2022-11-16 10:20:00,97.22,97.24,97.18,97.18,49908.0,88.8814,88.8997,88.8449,88.8449,49908.0
2022-11-16 10:25:00,97.19,97.23,97.19,97.21,34790.0,88.854,88.8906,88.854,88.8723,34790.0
2022-11-16 10:30:00,97.21,97.21,97.17,97.19,19058.0,88.8723,88.8723,88.8357,88.854,19058.0
2022-11-16 10:35:00,97.19,97.23,97.17,97.22,54730.0,88.854,88.8906,88.8357,88.8814,54730.0
2022-11-16 10:40:00,97.22,97.24,97.17,97.19,27289.0,88.8814,88.8997,88.8357,88.854,27289.0
2022-11-16 10:45:00,97.19,97.21,97.18,97.2,46383.0,88.854,88.8723,88.8449,88.8632,46383.0
2022-11-16 10:50:00,97.2,97.2,97.13,97.15,23965.0,88.8632,88.8632,88.7992,88.8174,23965.0
2022-11-16 10:55:00,97.15,97.19,97.15,97.19,27455.0,88.8174,88.854,88.8174,88.854,27455.0
2022-11-16 11:00:00,97.19,97.26,97.19,97.25,42900.0,88.854,88.918,88.854,88.9089,42900.0
2022-11-16 11:05:00,97.24,97.26,97.21,97.22,81677.0,88.8997,88.918,88.8723,88.8814,81677.0
2022-11-16 11:10:00,97.22,97.24,97.22,97.24,41386.0,88.8814,88.8997,88.8814,88.8997,41386.0
2022-11-16 11:15:00,97.24,97.28,97.24,97.28,35455.0,88.8997,88.9363,88.8997,88.9363,35455.0
2022-11-16 11:20:00,97.27,97.29,97.25,97.27,23389.0,88.9271,88.9454,88.9089,88.9271,23389.0
2022-11-16 11:25:00,97.26,97.27,97.22,97.23,14121.0,88.918,88.9271,88.8814,88.8906,14121.0
2022-11-16 11:30:00,97.24,97.24,97.21,97.22,100547.0,88.8997,88.8997,88.8723,88.8814,100547.0
2022-11-16 11:35:00,97.23,97.25,97.22,97.25,70817.0,88.8906,88.9089,88.8814,88.9089,70817.0
2022-11-16 11:40:00,97.25,97.25,97.21,97.22,47582.0,88.9089,88.9089,88.8723,88.8814,47582.0
2022-11-16 11:45:00,97.21,97.24,97.21,97.22,23922.0,88.8723,88.8997,88.8723,88.8814,23922.0
2022-11-16 11:50:00,97.22,97.24,97.21,97.24,54884.0,88.8814,88.8997,88.8723,88.8997,54884.0
2022-11-16 11:55:00,97.23,97.26,97.22,97.26,18254.0,88.8906,88.918,88.8814,88.918,18254.0
2022-11-16 12:00:00,97.26,97.26,97.24,97.26,15902.0,88.918,88.918,88.8997,88.918,15902.0
2022-11-16 12:05:00,97.25,97.29,97.25,97.25,42627.0,88.9089,88.9454,88.9089,88.9089,42627.0
2022-11-16 12:10:00,97.26,97.27,97.25,97.26,9411.0,88.918,88.9271,88.9089,88.918,9411.0
2022-11-16 12:15:00,97.26,97.3,97.26,97.26,41934.0,88.918,88.9546,88.918,88.918,41934.0
2022-11-16 12:20:00,97.27,97.29,97.24,97.28,109768.0,88.9271,88.9454,88.8997,88.9363,109768.0
2022-11-16 12:25:00,97.29,97.29,97.25,97.26,45049.0,88.9454,88.9454,88.9089,88.918,45049.0
2022-11-16 12:30:00,97.26,97.26,97.23,97.23,75902.0,88.918,88.918,88.8906,88.8906,75902.0
2022-11-16 12:35:00,97.23,97.24,97.19,97.2,38509.0,88.8906,88.8997,88.854,88.8632,38509.0
2022-11-16 12:40:00,97.2,97.23,97.19,97.23,35370.0,88.8632,88.8906,88.854,88.8906,35370.0
2022-11-16 12:45:00,97.22,97.26,97.21,97.26,30887.0,88.8814,88.918,88.8723,88.918,30887.0
2022-11-16 12:50:00,97.26,97.32,97.25,97.32,72988.0,88.918,88.9729,88.9089,88.9729,72988.0
2022-11-16 12:55:00,97.33,97.36,97.3,97.31,86952.0,88.982,89.0094,88.9546,88.9637,86952.0
2022-11-16 13:00:00,97.31,97.44,97.29,97.34,257922.0,88.9637,89.0826,88.9454,88.9911,257922.0
2022-11-16 13:05:00,97.34,97.35,97.27,97.28,26896.0,88.9911,89.0003,88.9271,88.9363,26896.0
2022-11-16 13:10:00,97.3,97.32,97.29,97.31,15896.0,88.9546,88.9729,88.9454,88.9637,15896.0
2022-11-16 13:15:00,97.31,97.32,97.3,97.31,37041.0,88.9637,88.9729,88.9546,88.9637,37041.0
2022-11-16 13:20:00,97.31,97.35,97.31,97.34,267350.0,88.9637,89.0003,88.9637,88.9911,267350.0
2022-11-16 13:25:00,97.33,97.35,97.31,97.34,127090.0,88.982,89.0003,88.9637,88.9911,127090.0
2022-11-16 13:30:00,97.34,97.34,97.3,97.32,37365.0,88.9911,88.9911,88.9546,88.9729,37365.0
2022-11-16 13:35:00,97.31,97.32,97.3,97.31,39123.0,88.9637,88.9729,88.9546,88.9637,39123.0
2022-11-16 13:40:00,97.31,97.33,97.31,97.33,51801.0,88.9637,88.982,88.9637,88.982,51801.0
2022-11-16 13:45:00,97.32,97.33,97.32,97.33,44686.0,88.9729,88.982,88.9729,88.982,44686.0
2022-11-16 13:50:00,97.33,97.33,97.31,97.31,44908.0,88.982,88.982,88.9637,88.9637,44908.0
2022-11-16 13:55:00,97.32,97.33,97.31,97.33,106507.0,88.9729,88.982,88.9637,88.982,106507.0
2022-11-16 14:00:00,97.33,97.35,97.32,97.34,136918.0,88.982,89.0003,88.9729,88.9911,136918.0
2022-11-16 14:05:00,97.34,97.35,97.31,97.33,204087.0,88.9911,89.0003,88.9637,88.982,204087.0
2022-11-16 14:10:00,97.34,97.36,97.33,97.34,73625.0,88.9911,89.0094,88.982,88.9911,73625.0
2022-11-16 14:15:00,97.35,97.38,97.35,97.38,64799.0,89.0003,89.0277,89.0003,89.0277,64799.0
2022-11-16 14:20:00,97.38,97.44,97.37,97.41,304055.0,89.0277,89.0826,89.0186,89.0551,304055.0
2022-11-16 14:25:00,97.41,97.45,97.4,97.44,48919.0,89.0551,89.0917,89.046,89.0826,48919.0
2022-11-16 14:30:00,97.44,97.44,97.4,97.4,252723.0,89.0826,89.0826,89.046,89.046,252723.0
2022-11-16 14:35:00,97.41,97.47,97.37,97.46,137258.0,89.0551,89.11,89.0186,89.1009,137258.0
2022-11-16 14:40:00,97.47,97.47,97.41,97.42,80834.0,89.11,89.11,89.0551,89.0643,80834.0
2022-11-16 14:45:00,97.42,97.44,97.41,97.44,228491.0,89.0643,89.0826,89.0551,89.0826,228491.0
2022-11-16 14:50:00,97.44,97.46,97.44,97.46,212835.0,89.0826,89.1009,89.0826,89.1009,212835.0
2022-11-16 14:55:00,97.47,97.47,97.45,97.47,77415.0,89.11,89.11,89.0917,89.11,77415.0
2022-11-16 15:00:00,97.47,97.49,97.42,97.46,185629.0,89.11,89.1283,89.0643,89.1009,185629.0
2022-11-16 15:05:00,97.46,97.49,97.46,97.48,170458.0,89.1009,89.1283,89.1009,89.1191,170458.0
2022-11-16 15:10:00,97.49,97.49,97.47,97.48,95900.0,89.1283,89.1283,89.11,89.1191,95900.0
2022-11-16 15:15:00,97.48,97.5,97.47,97.48,94978.0,89.1191,89.1374,89.11,89.1191,94978.0
2022-11-16 15:20:00,97.48,97.53,97.47,97.53,101604.0,89.1191,89.1648,89.11,89.1648,101604.0
2022-11-16 15:25:00,97.53,97.57,97.52,97.56,179998.0,89.1648,89.2014,89.1557,89.1923,179998.0
2022-11-16 15:30:00,97.56,97.59,97.54,97.55,235176.0,89.1923,89.2197,89.174,89.1831,235176.0
2022-11-16 15:35:00,97.55,97.61,97.55,97.6,104650.0,89.1831,89.238,89.1831,89.2288,104650.0
2022-11-16 15:40:00,97.6,97.63,97.6,97.62,151635.0,89.2288,89.2563,89.2288,89.2471,151635.0
2022-11-16 15:45:00,97.62,97.63,97.59,97.59,125571.0,89.2471,89.2563,89.2197,89.2197,125571.0
2022-11-16 15:50:00,97.6,97.6,97.56,97.56,225323.0,89.2288,89.2288,89.1923,89.1923,225323.0
2022-11-16 15:55:00,97.57,97.58,97.51,97.57,464390.0,89.2014,89.2106,89.1466,89.2014,464390.0
2022-11-17 09:30:00,97.03,97.06,97.0,97.05,123544.0,88.7077,88.7352,88.6803,88.726,123544.0
2022-11-17 09:35:00,97.05,97.06,96.97,96.99,74895.0,88.726,88.7352,88.6529,88.6712,74895.0
2022-11-17 09:40:00,96.99,97.02,96.96,96.97,64487.0,88.6712,88.6986,88.6437,88.6529,64487.0
2022-11-17 09:45:00,96.96,96.98,96.92,96.97,54678.0,88.6437,88.662,88.6072,88.6529,54678.0
2022-11-17 09:50:00,96.97,96.98,96.9,96.9,46424.0,88.6529,88.662,88.5889,88.5889,46424.0
2022-11-17 09:55:00,96.91,96.93,96.88,96.89,87976.0,88.598,88.6163,88.5706,88.5797,87976.0
2022-11-17 10:00:00,96.88,96.9,96.85,96.9,144195.0,88.5706,88.5889,88.5432,88.5889,144195.0
2022-11-17 10:05:00,96.9,96.96,96.89,96.95,87159.0,88.5889,88.6437,88.5797,88.6346,87159.0
2022-11-17 10:10:00,96.95,96.97,96.92,96.96,156756.0,88.6346,88.6529,88.6072,88.6437,156756.0
2022-11-17 10:15:00,96.96,97.0,96.94,97.0,53612.0,88.6437,88.6803,88.6255,88.6803,53612.0
2022-11-17 10:20:00,97.0,97.01,96.95,96.98,75060.0,88.6803,88.6894,88.6346,88.662,75060.0
2022-11-17 10:25:00,96.98,97.06,96.98,97.05,77440.0,88.662,88.7352,88.662,88.726,77440.0
2022-11-17 10:30:00,97.05,97.06,96.98,96.99,35736.0,88.726,88.7352,88.662,88.6712,35736.0
2022-11-17 10:35:00,96.99,97.0,96.9,96.9,79946.0,88.6712,88.6803,88.5889,88.5889,79946.0
2022-11-17 10:40:00,96.91,96.92,96.88,96.91,63361.0,88.598,88.6072,88.5706,88.598,63361.0
2022-11-17 10:45:00,96.91,96.94,96.89,96.94,71657.0,88.598,88.6255,88.5797,88.6255,71657.0
2022-11-17 10:50:00,96.94,96.95,96.91,96.94,30231.0,88.6255,88.6346,88.598,88.6255,30231.0
2022-11-17 10:55:00,96.94,96.96,96.9,96.95,35160.0,88.6255,88.6437,88.5889,88.6346,35160.0
2022-11-17 11:00:00,96.94,96.95,96.91,96.94,36061.0,88.6255,88.6346,88.598,88.6255,36061.0
2022-11-17 11:05:00,96.94,96.99,96.93,96.98,30339.0,88.6255,88.6712,88.6163,88.662,30339.0
2022-11-17 11:10:00,96.97,96.99,96.94,96.98,47547.0,88.6529,88.6712,88.6255,88.662,47547.0
2022-11-17 11:15:00,96.98,97.0,96.97,96.99,48943.0,88.662,88.6803,88.6529,88.6712,48943.0
2022-11-17 11:20:00,96.98,97.01,96.97,97.0,39036.0,88.662,88.6894,88.6529,88.6803,39036.0
2022-11-17 11:25:00,97.0,97.03,96.99,97.01,34089.0,88.6803,88.7077,88.6712,88.6894,34089.0
2022-11-17 11:30:00,97.0,97.0,96.95,96.95,38015.0,88.6803,88.6803,88.6346,88.6346,38015.0
2022-11-17 11:35:00,96.97,96.99,96.96,96.98,67232.0,88.6529,88.6712,88.6437,88.662,67232.0
2022-11-17 11:40:00,97.0,97.0,96.96,96.97,31847.0,88.6803,88.6803,88.6437,88.6529,31847.0
2022-11-17 11:45:00,96.97,96.97,96.95,96.96,108910.0,88.6529,88.6529,88.6346,88.6437,108910.0
2022-11-17 11:50:00,96.96,97.0,96.95,97.0,117243.0,88.6437,88.6803,88.6346,88.6803,117243.0
2022-11-17 11:55:00,97.0,97.06,96.99,97.05,78384.0,88.6803,88.7352,88.6712,88.726,78384.0
2022-11-17 12:00:00,97.06,97.09,97.05,97.08,12819.0,88.7352,88.7626,88.726,88.7534,12819.0
2022-11-17 12:05:00,97.09,97.1,97.06,97.08,31147.0,88.7626,88.7717,88.7352,88.7534,31147.0
2022-11-17 12:10:00,97.09,97.1,97.04,97.05,21819.0,88.7626,88.7717,88.7169,88.726,21819.0
2022-11-17 12:15:00,97.05,97.06,97.01,97.02,51878.0,88.726,88.7352,88.6894,88.6986,51878.0
2022-11-17 12:20:00,97.02,97.03,97.01,97.03,41261.0,88.6986,88.7077,88.6894,88.7077,41261.0
2022-11-17 12:25:00,97.03,97.07,97.02,97.06,334988.0,88.7077,88.7443,88.6986,88.7352,334988.0
2022-11-17 12:30:00,97.05,97.05,97.04,97.04,78757.0,88.726,88.726,88.7169,88.7169,78757.0
2022-11-17 12:35:00,97.04,97.06,97.03,97.04,23720.0,88.7169,88.7352,88.7077,88.7169,23720.0
2022-11-17 12:40:00,97.04,97.05,97.02,97.05,92730.0,88.7169,88.726,88.6986,88.726,92730.0
2022-11-17 12:45:00,97.05,97.1,97.04,97.07,43041.0,88.726,88.7717,88.7169,88.7443,43041.0
2022-11-17 12:50:00,97.07,97.09,97.04,97.05,95472.0,88.7443,88.7626,88.7169,88.726,95472.0
2022-11-17 12:55:00,97.05,97.05,97.01,97.04,45332.0,88.726,88.726,88.6894,88.7169,45332.0
2022-11-17 13:00:00,97.04,97.07,97.03,97.04,43728.0,88.7169,88.7443,88.7077,88.7169,43728.0
2022-11-17 13:05:00,97.04,97.04,97.02,97.04,56883.0,88.7169,88.7169,88.6986,88.7169,56883.0
2022-11-17 13:10:00,97.04,97.06,97.03,97.06,44218.0,88.7169,88.7352,88.7077,88.7352,44218.0
2022-11-17 13:15:00,97.05,97.06,97.01,97.02,75102.0,88.726,88.7352,88.6894,88.6986,75102.0
2022-11-17 13:20:00,97.02,97.03,97.01,97.02,42082.0,88.6986,88.7077,88.6894,88.6986,42082.0
2022-11-17 13:25:00,97.02,97.05,97.01,97.04,86987.0,88.6986,88.726,88.6894,88.7169,86987.0
2022-11-17 13:30:00,97.05,97.08,97.04,97.08,71835.0,88.726,88.7534,88.7169,88.7534,71835.0
2022-11-17 13:35:00,97.1,97.14,97.09,97.14,25987.0,88.7717,88.8083,88.7626,88.8083,25987.0
2022-11-17 13:40:00,97.14,97.14,97.11,97.13,24308.0,88.8083,88.8083,88.7809,88.7992,24308.0
2022-11-17 13:45:00,97.13,97.13,97.09,97.09,39615.0,88.7992,88.7992,88.7626,88.7626,39615.0
2022-11-17 13:50:00,97.09,97.1,97.06,97.06,27966.0,88.7626,88.7717,88.7352,88.7352,27966.0
2022-11-17 13:55:00,97.06,97.06,97.04,97.06,655360.0,88.7352,88.7352,88.7169,88.7352,655360.0
2022-11-17 14:00:00,97.06,97.07,97.03,97.06,58392.0,88.7352,88.7443,88.7077,88.7352,58392.0
2022-11-17 14:05:00,97.05,97.07,97.04,97.06,34299.0,88.726,88.7443,88.7169,88.7352,34299.0
2022-11-17 14:10:00,97.06,97.1,97.05,97.09,20579.0,88.7352,88.7717,88.726,88.7626,20579.0
2022-11-17 14:15:00,97.09,97.09,97.05,97.05,25226.0,88.7626,88.7626,88.726,88.726,25226.0
2022-11-17 14:20:00,97.06,97.06,97.02,97.04,109783.0,88.7352,88.7352,88.6986,88.7169,109783.0
2022-11-17 14:25:00,97.04,97.04,97.01,97.02,123126.0,88.7169,88.7169,88.6894,88.6986,123126.0
2022-11-17 14:30:00,97.02,97.05,97.01,97.04,63215.0,88.6986,88.726,88.6894,88.7169,63215.0
2022-11-17 14:35:00,97.03,97.05,97.01,97.03,51401.0,88.7077,88.726,88.6894,88.7077,51401.0
2022-11-17 14:40:00,97.04,97.05,97.03,97.05,48623.0,88.7169,88.726,88.7077,88.726,48623.0
2022-11-17 14:45:00,97.04,97.09,97.04,97.09,274096.0,88.7169,88.7626,88.7169,88.7626,274096.0
2022-11-17 14:50:00,97.09,97.12,97.09,97.11,158994.0,88.7626,88.79,88.7626,88.7809,158994.0
2022-11-17 14:55:00,97.12,97.13,97.1,97.12,71100.0,88.79,88.7992,88.7717,88.79,71100.0
2022-11-17 15:00:00,97.11,97.12,97.09,97.11,295674.0,88.7809,88.79,88.7626,88.7809,295674.0
2022-11-17 15:05:00,97.11,97.14,97.1,97.11,40302.0,88.7809,88.8083,88.7717,88.7809,40302.0
2022-11-17 15:10:00,97.11,97.11,97.09,97.09,93375.0,88.7809,88.7809,88.7626,88.7626,93375.0
2022-11-17 15:15:00,97.09,97.1,97.08,97.09,102958.0,88.7626,88.7717,88.7534,88.7626,102958.0
2022-11-17 15:20:00,97.09,97.1,97.08,97.09,47446.0,88.7626,88.7717,88.7534,88.7626,47446.0
2022-11-17 15:25:00,97.09,97.11,97.08,97.11,82380.0,88.7626,88.7809,88.7534,88.7809,82380.0
2022-11-17 15:30:00,97.11,97.13,97.1,97.13,78055.0,88.7809,88.7992,88.7717,88.7992,78055.0
2022-11-17 15:35:00,97.12,97.14,97.11,97.12,36839.0,88.79,88.8083,88.7809,88.79,36839.0
2022-11-17 15:40:00,97.12,97.13,97.11,97.11,37699.0,88.79,88.7992,88.7809,88.7809,37699.0
2022-11-17 15:45:00,97.11,97.13,97.1,97.13,93937.0,88.7809,88.7992,88.7717,88.7992,93937.0
2022-11-17 15:50:00,97.13,97.15,97.12,97.15,68614.0,88.7992,88.8174,88.79,88.8174,68614.0
2022-11-17 15:55:00,97.15,97.17,97.13,97.14,291862.0,88.8174,88.8357,88.7992,88.8083,291862.0
2022-11-18 09:30:00,97.22,97.32,97.21,97.31,246828.0,88.8814,88.9729,88.8723,88.9637,246828.0
2022-11-18 09:35:00,97.3,97.33,97.26,97.28,185605.0,88.9546,88.982,88.918,88.9363,185605.0
2022-11-18 09:40:00,97.27,97.28,97.23,97.26,24396.0,88.9271,88.9363,88.8906,88.918,24396.0
2022-11-18 09:45:00,97.25,97.25,97.12,97.13,32121.0,88.9089,88.9089,88.79,88.7992,32121.0
2022-11-18 09:50:00,97.14,97.18,97.11,97.12,59009.0,88.8083,88.8449,88.7809,88.79,59009.0
2022-11-18 09:55:00,97.13,97.16,97.1,97.16,42264.0,88.7992,88.8266,88.7717,88.8266,42264.0
2022-11-18 10:00:00,97.17,97.19,97.15,97.18,104420.0,88.8357,88.854,88.8174,88.8449,104420.0
2022-11-18 10:05:00,97.18,97.2,97.16,97.19,67110.0,88.8449,88.8632,88.8266,88.854,67110.0
2022-11-18 10:10:00,97.19,97.22,97.17,97.18,50602.0,88.854,88.8814,88.8357,88.8449,50602.0
2022-11-18 10:15:00,97.17,97.18,97.11,97.15,26796.0,88.8357,88.8449,88.7809,88.8174,26796.0
2022-11-18 10:20:00,97.15,97.18,97.14,97.15,20200.0,88.8174,88.8449,88.8083,88.8174,20200.0
2022-11-18 10:25:00,97.16,97.17,97.11,97.15,32912.0,88.8266,88.8357,88.7809,88.8174,32912.0
2022-11-18 10:30:00,97.14,97.17,97.13,97.15,30263.0,88.8083,88.8357,88.7992,88.8174,30263.0
2022-11-18 10:35:00,97.16,97.17,97.11,97.13,40263.0,88.8266,88.8357,88.7809,88.7992,40263.0
2022-11-18 10:40:00,97.12,97.12,97.07,97.08,27113.0,88.79,88.79,88.7443,88.7534,27113.0
2022-11-18 10:45:00,97.07,97.14,97.07,97.13,44823.0,88.7443,88.8083,88.7443,88.7992,44823.0
2022-11-18 10:50:00,97.14,97.17,97.13,97.17,45387.0,88.8083,88.8357,88.7992,88.8357,45387.0
2022-11-18 10:55:00,97.16,97.18,97.15,97.16,24636.0,88.8266,88.8449,88.8174,88.8266,24636.0
2022-11-18 11:00:00,97.16,97.19,97.14,97.17,28614.0,88.8266,88.854,88.8083,88.8357,28614.0
2022-11-18 11:05:00,97.16,97.19,97.15,97.17,32174.0,88.8266,88.854,88.8174,88.8357,32174.0
2022-11-18 11:10:00,97.16,97.17,97.11,97.14,13113.0,88.8266,88.8357,88.7809,88.8083,13113.0
2022-11-18 11:15:00,97.13,97.14,97.1,97.12,23069.0,88.7992,88.8083,88.7717,88.79,23069.0
2022-11-18 11:20:00,97.13,97.14,97.11,97.12,35591.0,88.7992,88.8083,88.7809,88.79,35591.0
2022-11-18 11:25:00,97.12,97.12,97.05,97.05,53928.0,88.79,88.79,88.726,88.726,53928.0
2022-11-18 11:30:00,97.05,97.07,97.02,97.03,132675.0,88.726,88.7443,88.6986,88.7077,132675.0
2022-11-18 11:35:00,97.02,97.05,97.01,97.02,41045.0,88.6986,88.726,88.6894,88.6986,41045.0
2022-11-18 11:40:00,97.03,97.04,97.0,97.01,41222.0,88.7077,88.7169,88.6803,88.6894,41222.0
2022-11-18 11:45:00,97.01,97.01,96.94,96.96,17221.0,88.6894,88.6894,88.6255,88.6437,17221.0
2022-11-18 11:50:00,96.96,97.03,96.96,97.02,29546.0,88.6437,88.7077,88.6437,88.6986,29546.0
2022-11-18 11:55:00,97.02,97.05,97.01,97.02,42291.0,88.6986,88.726,88.6894,88.6986,42291.0
2022-11-18 12:00:00,97.03,97.05,97.01,97.05,50218.0,88.7077,88.726,88.6894,88.726,50218.0
2022-11-18 12:05:00,97.04,97.05,97.01,97.02,27988.0,88.7169,88.726,88.6894,88.6986,27988.0
2022-11-18 12:10:00,97.02,97.03,96.95,96.95,31039.0,88.6986,88.7077,88.6346,88.6346,31039.0
2022-11-18 12:15:00,96.95,96.96,96.91,96.94,31257.0,88.6346,88.6437,88.598,88.6255,31257.0
2022-11-18 12:20:00,96.94,96.96,96.92,96.94,34790.0,88.6255,88.6437,88.6072,88.6255,34790.0
2022-11-18 12:25:00,96.94,96.96,96.93,96.96,20327.0,88.6255,88.6437,88.6163,88.6437,20327.0
2022-11-18 12:30:00,96.95,96.97,96.94,96.97,24070.0,88.6346,88.6529,88.6255,88.6529,24070.0
2022-11-18 12:35:00,96.98,96.99,96.96,96.99,31522.0,88.662,88.6712,88.6437,88.6712,31522.0
2022-11-18 12:40:00,96.98,96.99,96.98,96.98,21757.0,88.662,88.6712,88.662,88.662,21757.0
2022-11-18 12:45:00,96.98,96.99,96.94,96.97,13119.0,88.662,88.6712,88.6255,88.6529,13119.0
2022-11-18 12:50:00,96.97,96.99,96.96,96.97,24722.0,88.6529,88.6712,88.6437,88.6529,24722.0
2022-11-18 12:55:00,96.96,96.99,96.95,96.98,51616.0,88.6437,88.6712,88.6346,88.662,51616.0
2022-11-18 13:00:00,96.98,96.99,96.97,96.98,17811.0,88.662,88.6712,88.6529,88.662,17811.0
2022-11-18 13:05:00,96.99,97.02,96.98,97.02,27896.0,88.6712,88.6986,88.662,88.6986,27896.0
2022-11-18 13:10:00,97.02,97.02,96.99,97.0,10192.0,88.6986,88.6986,88.6712,88.6803,10192.0
2022-11-18 13:15:00,97.0,97.0,96.96,96.96,28073.0,88.6803,88.6803,88.6437,88.6437,28073.0
2022-11-18 13:20:00,96.97,96.98,96.96,96.98,39244.0,88.6529,88.662,88.6437,88.662,39244.0
2022-11-18 13:25:00,96.97,97.01,96.97,97.0,84095.0,88.6529,88.6894,88.6529,88.6803,84095.0
2022-11-18 13:30:00,97.0,97.01,96.98,96.98,242296.0,88.6803,88.6894,88.662,88.662,242296.0
2022-11-18 13:35:00,96.98,96.99,96.96,96.98,22281.0,88.662,88.6712,88.6437,88.662,22281.0
2022-11-18 13:40:00,96.97,96.98,96.96,96.96,26323.0,88.6529,88.662,88.6437,88.6437,26323.0
2022-11-18 13:45:00,96.96,96.97,96.94,96.94,13845.0,88.6437,88.6529,88.6255,88.6255,13845.0
2022-11-18 13:50:00,96.95,96.96,96.94,96.95,21825.0,88.6346,88.6437,88.6255,88.6346,21825.0
2022-11-18 13:55:00,96.96,96.96,96.94,96.95,47368.0,88.6437,88.6437,88.6255,88.6346,47368.0
2022-11-18 14:00:00,96.95,96.97,96.95,96.95,38782.0,88.6346,88.6529,88.6346,88.6346,38782.0
2022-11-18 14:05:00,96.95,96.97,96.95,96.97,92427.0,88.6346,88.6529,88.6346,88.6529,92427.0
2022-11-18 14:10:00,96.96,96.99,96.96,96.98,52884.0,88.6437,88.6712,88.6437,88.662,52884.0
2022-11-18 14:15:00,96.98,97.0,96.97,97.0,73560.0,88.662,88.6803,88.6529,88.6803,73560.0
2022-11-18 14:20:00,97.0,97.01,96.98,96.99,47816.0,88.6803,88.6894,88.662,88.6712,47816.0
2022-11-18 14:25:00,97.0,97.0,96.97,96.97,57269.0,88.6803,88.6803,88.6529,88.6529,57269.0
2022-11-18 14:30:00,96.97,96.99,96.97,96.99,41617.0,88.6529,88.6712,88.6529,88.6712,41617.0
2022-11-18 14:35:00,96.98,96.99,96.96,96.98,107812.0,88.662,88.6712,88.6437,88.662,107812.0
2022-11-18 14:40:00,96.99,97.01,96.98,97.01,110575.0,88.6712,88.6894,88.662,88.6894,110575.0
2022-11-18 14:45:00,97.01,97.03,97.0,97.02,38119.0,88.6894,88.7077,88.6803,88.6986,38119.0
2022-11-18 14:50:00,97.02,97.02,97.0,97.01,37087.0,88.6986,88.6986,88.6803,88.6894,37087.0
2022-11-18 14:55:00,97.0,97.02,96.99,97.0,45588.0,88.6803,88.6986,88.6712,88.6803,45588.0
2022-11-18 15:00:00,97.0,97.0,96.96,96.97,94913.0,88.6803,88.6803,88.6437,88.6529,94913.0
2022-11-18 15:05:00,96.98,97.0,96.97,96.99,78995.0,88.662,88.6803,88.6529,88.6712,78995.0
2022-11-18 15:10:00,96.99,97.0,96.99,97.0,39612.0,88.6712,88.6803,88.6712,88.6803,39612.0
2022-11-18 15:15:00,97.0,97.0,96.99,97.0,34823.0,88.6803,88.6803,88.6712,88.6803,34823.0
2022-11-18 15:20:00,97.0,97.01,96.99,97.01,108687.0,88.6803,88.6894,88.6712,88.6894,108687.0
2022-11-18 15:25:00,97.01,97.01,97.0,97.0,37954.0,88.6894,88.6894,88.6803,88.6803,37954.0
2022-11-18 15:30:00,97.0,97.0,96.95,96.97,115681.0,88.6803,88.6803,88.6346,88.6529,115681.0
2022-11-18 15:35:00,96.97,96.98,96.96,96.97,82270.0,88.6529,88.662,88.6437,88.6529,82270.0
2022-11-18 15:40:00,96.97,96.98,96.96,96.98,245725.0,88.6529,88.662,88.6437,88.662,245725.0
2022-11-18 15:45:00,96.98,97.0,96.96,97.0,117708.0,88.662,88.6803,88.6437,88.6803,117708.0
2022-11-18 15:50:00,97.0,97.0,96.97,96.98,39176.0,88.6803,88.6803,88.6529,88.662,39176.0
2022-11-18 15:55:00,96.98,97.0,96.96,96.98,90590.0,88.662,88.6803,88.6437,88.662,90590.0
2022-11-21 09:30:00,97.27,97.34,97.27,97.31,112680.0,88.9271,88.9911,88.9271,88.9637,112680.0
2022-11-21 09:35:00,97.3,97.32,97.23,97.24,14330.0,88.9546,88.9729,88.8906,88.8997,14330.0
2022-11-21 09:40:00,97.24,97.29,97.24,97.24,31968.0,88.8997,88.9454,88.8997,88.8997,31968.0
2022-11-21 09:45:00,97.25,97.26,97.2,97.22,44315.0,88.9089,88.918,88.8632,88.8814,44315.0
2022-11-21 09:50:00,97.22,97.23,97.2,97.22,49029.0,88.8814,88.8906,88.8632,88.8814,49029.0
2022-11-21 09:55:00,97.22,97.24,97.21,97.21,56989.0,88.8814,88.8997,88.8723,88.8723,56989.0
2022-11-21 10:00:00,97.22,97.23,97.15,97.15,65887.0,88.8814,88.8906,88.8174,88.8174,65887.0
2022-11-21 10:05:00,97.14,97.15,97.06,97.09,146793.0,88.8083,88.8174,88.7352,88.7626,146793.0
2022-11-21 10:10:00,97.1,97.12,97.09,97.1,46000.0,88.7717,88.79,88.7626,88.7717,46000.0
2022-11-21 10:15:00,97.08,97.1,97.07,97.08,37954.0,88.7534,88.7717,88.7443,88.7534,37954.0
2022-11-21 10:20:00,97.08,97.13,97.07,97.1,47447.0,88.7534,88.7992,88.7443,88.7717,47447.0
2022-11-21 10:25:00,97.1,97.14,97.09,97.13,79456.0,88.7717,88.8083,88.7626,88.7992,79456.0
2022-11-21 10:30:00,97.13,97.17,97.13,97.14,81566.0,88.7992,88.8357,88.7992,88.8083,81566.0
2022-11-21 10:35:00,97.14,97.23,97.13,97.2,65784.0,88.8083,88.8906,88.7992,88.8632,65784.0
2022-11-21 10:40:00,97.2,97.23,97.19,97.22,41803.0,88.8632,88.8906,88.854,88.8814,41803.0
2022-11-21 10:45:00,97.22,97.25,97.2,97.24,21004.0,88.8814,88.9089,88.8632,88.8997,21004.0
2022-11-21 10:50:00,97.24,97.25,97.2,97.2,28357.0,88.8997,88.9089,88.8632,88.8632,28357.0
2022-11-21 10:55:00,97.2,97.21,97.18,97.19,493972.0,88.8632,88.8723,88.8449,88.854,493972.0
2022-11-21 11:00:00,97.19,97.2,97.16,97.17,15873.0,88.854,88.8632,88.8266,88.8357,15873.0
2022-11-21 11:05:00,97.17,97.17,97.13,97.13,26395.0,88.8357,88.8357,88.7992,88.7992,26395.0
2022-11-21 11:10:00,97.13,97.16,97.13,97.16,47244.0,88.7992,88.8266,88.7992,88.8266,47244.0
2022-11-21 11:15:00,97.16,97.17,97.15,97.16,31649.0,88.8266,88.8357,88.8174,88.8266,31649.0
2022-11-21 11:20:00,97.16,97.16,97.13,97.15,52405.0,88.8266,88.8266,88.7992,88.8174,52405.0
2022-11-21 11:25:00,97.16,97.21,97.15,97.18,39918.0,88.8266,88.8723,88.8174,88.8449,39918.0
2022-11-21 11:30:00,97.18,97.23,97.13,97.15,96283.0,88.8449,88.8906,88.7992,88.8174,96283.0
2022-11-21 11:35:00,97.16,97.19,97.15,97.15,93495.0,88.8266,88.854,88.8174,88.8174,93495.0
2022-11-21 11:40:00,97.16,97.18,97.12,97.14,29167.0,88.8266,88.8449,88.79,88.8083,29167.0
2022-11-21 11:45:00,97.13,97.13,97.1,97.1,20656.0,88.7992,88.7992,88.7717,88.7717,20656.0
2022-11-21 11:50:00,97.1,97.11,97.08,97.09,46343.0,88.7717,88.7809,88.7534,88.7626,46343.0
2022-11-21 11:55:00,97.08,97.08,97.05,97.06,22112.0,88.7534,88.7534,88.726,88.7352,22112.0
2022-11-21 12:00:00,97.06,97.07,96.96,96.97,87501.0,88.7352,88.7443,88.6437,88.6529,87501.0
2022-11-21 12:05:00,96.98,97.05,96.97,97.05,53961.0,88.662,88.726,88.6529,88.726,53961.0
2022-11-21 12:10:00,97.04,97.05,97.03,97.04,55540.0,88.7169,88.726,88.7077,88.7169,55540.0
2022-11-21 12:15:00,97.03,97.03,97.01,97.02,158372.0,88.7077,88.7077,88.6894,88.6986,158372.0
2022-11-21 12:20:00,97.02,97.02,96.96,96.98,20314.0,88.6986,88.6986,88.6437,88.662,20314.0
2022-11-21 12:25:00,96.97,97.01,96.97,97.0,39152.0,88.6529,88.6894,88.6529,88.6803,39152.0
2022-11-21 12:30:00,96.98,97.04,96.98,97.03,29749.0,88.662,88.7169,88.662,88.7077,29749.0
2022-11-21 12:35:00,97.03,97.05,97.02,97.04,53624.0,88.7077,88.726,88.6986,88.7169,53624.0
2022-11-21 12:40:00,97.04,97.06,97.03,97.05,63169.0,88.7169,88.7352,88.7077,88.726,63169.0
2022-11-21 12:45:00,97.04,97.06,97.01,97.01,25700.0,88.7169,88.7352,88.6894,88.6894,25700.0
2022-11-21 12:50:00,97.01,97.01,96.99,96.99,29657.0,88.6894,88.6894,88.6712,88.6712,29657.0
2022-11-21 12:55:00,97.0,97.01,96.98,97.0,31041.0,88.6803,88.6894,88.662,88.6803,31041.0
2022-11-21 13:00:00,97.01,97.02,96.94,96.96,133802.0,88.6894,88.6986,88.6255,88.6437,133802.0
2022-11-21 13:05:00,96.97,97.02,96.96,97.02,59439.0,88.6529,88.6986,88.6437,88.6986,59439.0
2022-11-21 13:10:00,97.02,97.03,97.0,97.02,23885.0,88.6986,88.7077,88.6803,88.6986,23885.0
2022-11-21 13:15:00,97.03,97.04,97.0,97.02,105489.0,88.7077,88.7169,88.6803,88.6986,105489.0
2022-11-21 13:20:00,97.03,97.03,96.98,96.98,33604.0,88.7077,88.7077,88.662,88.662,33604.0
2022-11-21 13:25:00,96.98,97.02,96.98,96.98,62546.0,88.662,88.6986,88.662,88.662,62546.0
2022-11-21 13:30:00,96.99,97.0,96.96,96.98,74055.0,88.6712,88.6803,88.6437,88.662,74055.0
2022-11-21 13:35:00,96.98,97.0,96.96,96.97,44459.0,88.662,88.6803,88.6437,88.6529,44459.0
2022-11-21 13:40:00,96.97,96.97,96.94,96.95,32300.0,88.6529,88.6529,88.6255,88.6346,32300.0
2022-11-21 13:45:00,96.96,96.99,96.95,96.99,68419.0,88.6437,88.6712,88.6346,88.6712,68419.0
2022-11-21 13:50:00,97.01,97.03,97.0,97.02,43153.0,88.6894,88.7077,88.6803,88.6986,43153.0
2022-11-21 13:55:00,97.02,97.02,96.98,96.98,48020.0,88.6986,88.6986,88.662,88.662,48020.0
2022-11-21 14:00:00,96.98,97.03,96.98,97.0,107389.0,88.662,88.7077,88.662,88.6803,107389.0
2022-11-21 14:05:00,97.0,97.02,96.99,97.0,46833.0,88.6803,88.6986,88.6712,88.6803,46833.0
2022-11-21 14:10:00,97.0,97.01,96.98,97.0,48420.0,88.6803,88.6894,88.662,88.6803,48420.0
2022-11-21 14:15:00,97.01,97.01,96.98,97.01,181507.0,88.6894,88.6894,88.662,88.6894,181507.0
2022-11-21 14:20:00,97.01,97.01,96.98,97.0,65118.0,88.6894,88.6894,88.662,88.6803,65118.0
2022-11-21 14:25:00,97.0,97.0,96.98,97.0,34032.0,88.6803,88.6803,88.662,88.6803,34032.0
2022-11-21 14:30:00,96.99,97.02,96.98,97.02,38351.0,88.6712,88.6986,88.662,88.6986,38351.0
2022-11-21 14:35:00,97.02,97.03,97.01,97.02,48734.0,88.6986,88.7077,88.6894,88.6986,48734.0
2022-11-21 14:40:00,97.03,97.03,97.0,97.01,41667.0,88.7077,88.7077,88.6803,88.6894,41667.0
2022-11-21 14:45:00,97.02,97.04,97.01,97.01,46016.0,88.6986,88.7169,88.6894,88.6894,46016.0
2022-11-21 14:50:00,97.01,97.05,96.99,97.04,87083.0,88.6894,88.726,88.6712,88.7169,87083.0
2022-11-21 14:55:00,97.04,97.04,96.96,96.96,158313.0,88.7169,88.7169,88.6437,88.6437,158313.0
2022-11-21 15:00:00,96.97,96.98,96.96,96.96,77059.0,88.6529,88.662,88.6437,88.6437,77059.0
2022-11-21 15:05:00,96.97,96.97,96.94,96.94,49533.0,88.6529,88.6529,88.6255,88.6255,49533.0
2022-11-21 15:10:00,96.95,96.95,96.92,96.94,59873.0,88.6346,88.6346,88.6072,88.6255,59873.0
2022-11-21 15:15:00,96.94,96.94,96.91,96.92,90205.0,88.6255,88.6255,88.598,88.6072,90205.0
2022-11-21 15:20:00,96.92,96.95,96.92,96.93,79754.0,88.6072,88.6346,88.6072,88.6163,79754.0
2022-11-21 15:25:00,96.93,96.94,96.92,96.93,68235.0,88.6163,88.6255,88.6072,88.6163,68235.0
2022-11-21 15:30:00,96.93,96.95,96.93,96.94,70713.0,88.6163,88.6346,88.6163,88.6255,70713.0
2022-11-21 15:35:00,96.94,96.97,96.94,96.97,70977.0,88.6255,88.6529,88.6255,88.6529,70977.0
2022-11-21 15:40:00,96.97,96.97,96.95,96.95,66688.0,88.6529,88.6529,88.6346,88.6346,66688.0
2022-11-21 15:45:00,96.96,96.96,96.94,96.94,793099.0,88.6437,88.6437,88.6255,88.6255,793099.0
2022-11-21 15:50:00,96.95,96.97,96.94,96.95,164508.0,88.6346,88.6529,88.6255,88.6346,164508.0
2022-11-21 15:55:00,96.95,96.96,96.91,96.96,199309.0,88.6346,88.6437,88.598,88.6437,199309.0
2022-11-22 09:30:00,97.21,97.25,97.18,97.22,121537.0,88.8723,88.9089,88.8449,88.8814,121537.0
2022-11-22 09:35:00,97.22,97.3,97.22,97.27,46063.0,88.8814,88.9546,88.8814,88.9271,46063.0
2022-11-22 09:40:00,97.26,97.29,97.23,97.26,54311.0,88.918,88.9454,88.8906,88.918,54311.0
2022-11-22 09:45:00,97.26,97.32,97.26,97.28,77399.0,88.918,88.9729,88.918,88.9363,77399.0
2022-11-22 09:50:00,97.29,97.3,97.27,97.27,50986.0,88.9454,88.9546,88.9271,88.9271,50986.0
2022-11-22 09:55:00,97.28,97.3,97.24,97.26,41555.0,88.9363,88.9546,88.8997,88.918,41555.0
2022-11-22 10:00:00,97.25,97.27,97.21,97.25,84681.0,88.9089,88.9271,88.8723,88.9089,84681.0
2022-11-22 10:05:00,97.24,97.26,97.23,97.25,71313.0,88.8997,88.918,88.8906,88.9089,71313.0
2022-11-22 10:10:00,97.24,97.25,97.23,97.25,121103.0,88.8997,88.9089,88.8906,88.9089,121103.0
2022-11-22 10:15:00,97.24,97.27,97.23,97.27,21395.0,88.8997,88.9271,88.8906,88.9271,21395.0
2022-11-22 10:20:00,97.27,97.29,97.25,97.28,32317.0,88.9271,88.9454,88.9089,88.9363,32317.0
2022-11-22 10:25:00,97.28,97.31,97.27,97.3,32179.0,88.9363,88.9637,88.9271,88.9546,32179.0
2022-11-22 10:30:00,97.31,97.32,97.25,97.25,32388.0,88.9637,88.9729,88.9089,88.9089,32388.0
2022-11-22 10:35:00,97.24,97.26,97.2,97.21,56397.0,88.8997,88.918,88.8632,88.8723,56397.0
2022-11-22 10:40:00,97.22,97.22,97.2,97.2,17333.0,88.8814,88.8814,88.8632,88.8632,17333.0
2022-11-22 10:45:00,97.21,97.26,97.19,97.26,49988.0,88.8723,88.918,88.854,88.918,49988.0
2022-11-22 10:50:00,97.26,97.34,97.26,97.34,87673.0,88.918,88.9911,88.918,88.9911,87673.0
2022-11-22 10:55:00,97.34,97.34,97.29,97.3,118573.0,88.9911,88.9911,88.9454,88.9546,118573.0
2022-11-22 11:00:00,97.3,97.3,97.28,97.29,175039.0,88.9546,88.9546,88.9363,88.9454,175039.0
2022-11-22 11:05:00,97.29,97.3,97.28,97.3,43221.0,88.9454,88.9546,88.9363,88.9546,43221.0
2022-11-22 11:10:00,97.29,97.3,97.28,97.3,58808.0,88.9454,88.9546,88.9363,88.9546,58808.0
2022-11-22 11:15:00,97.29,97.33,97.29,97.33,67124.0,88.9454,88.982,88.9454,88.982,67124.0
2022-11-22 11:20:00,97.33,97.33,97.31,97.32,75258.0,88.982,88.982,88.9637,88.9729,75258.0
2022-11-22 11:25:00,97.32,97.36,97.32,97.36,40035.0,88.9729,89.0094,88.9729,89.0094,40035.0
2022-11-22 11:30:00,97.36,97.37,97.35,97.37,111757.0,89.0094,89.0186,89.0003,89.0186,111757.0
2022-11-22 11:35:00,97.37,97.38,97.36,97.37,29789.0,89.0186,89.0277,89.0094,89.0186,29789.0
2022-11-22 11:40:00,97.37,97.39,97.35,97.36,50666.0,89.0186,89.0369,89.0003,89.0094,50666.0
2022-11-22 11:45:00,97.37,97.39,97.36,97.39,84707.0,89.0186,89.0369,89.0094,89.0369,84707.0
2022-11-22 11:50:00,97.38,97.39,97.35,97.39,26811.0,89.0277,89.0369,89.0003,89.0369,26811.0
2022-11-22 11:55:00,97.38,97.41,97.38,97.4,140971.0,89.0277,89.0551,89.0277,89.046,140971.0
2022-11-22 12:00:00,97.39,97.4,97.39,97.39,50523.0,89.0369,89.046,89.0369,89.0369,50523.0
2022-11-22 12:05:00,97.39,97.42,97.38,97.41,129290.0,89.0369,89.0643,89.0277,89.0551,129290.0
2022-11-22 12:10:00,97.41,97.43,97.4,97.4,26293.0,89.0551,89.0734,89.046,89.046,26293.0
2022-11-22 12:15:00,97.4,97.42,97.39,97.41,125936.0,89.046,89.0643,89.0369,89.0551,125936.0
2022-11-22 12:20:00,97.41,97.41,97.38,97.39,165248.0,89.0551,89.0551,89.0277,89.0369,165248.0
2022-11-22 12:25:00,97.39,97.42,97.39,97.41,29213.0,89.0369,89.0643,89.0369,89.0551,29213.0
2022-11-22 12:30:00,97.42,97.42,97.38,97.42,358880.0,89.0643,89.0643,89.0277,89.0643,358880.0
2022-11-22 12:35:00,97.41,97.42,97.39,97.42,48302.0,89.0551,89.0643,89.0369,89.0643,48302.0
2022-11-22 12:40:00,97.42,97.45,97.4,97.45,64407.0,89.0643,89.0917,89.046,89.0917,64407.0
2022-11-22 12:45:00,97.45,97.45,97.42,97.44,38534.0,89.0917,89.0917,89.0643,89.0826,38534.0
2022-11-22 12:50:00,97.44,97.47,97.44,97.45,25425.0,89.0826,89.11,89.0826,89.0917,25425.0
2022-11-22 12:55:00,97.45,97.46,97.42,97.45,29154.0,89.0917,89.1009,89.0643,89.0917,29154.0
2022-11-22 13:00:00,97.44,97.46,97.36,97.37,232742.0,89.0826,89.1009,89.0094,89.0186,232742.0
2022-11-22 13:05:00,97.38,97.41,97.37,97.4,36638.0,89.0277,89.0551,89.0186,89.046,36638.0
2022-11-22 13:10:00,97.4,97.42,97.38,97.4,278091.0,89.046,89.0643,89.0277,89.046,278091.0
2022-11-22 13:15:00,97.4,97.42,97.39,97.4,40159.0,89.046,89.0643,89.0369,89.046,40159.0
2022-11-22 13:20:00,97.4,97.4,97.37,97.39,38926.0,89.046,89.046,89.0186,89.0369,38926.0
2022-11-22 13:25:00,97.39,97.42,97.38,97.42,98135.0,89.0369,89.0643,89.0277,89.0643,98135.0
2022-11-22 13:30:00,97.42,97.42,97.36,97.41,254168.0,89.0643,89.0643,89.0094,89.0551,254168.0
2022-11-22 13:35:00,97.41,97.45,97.4,97.44,61414.0,89.0551,89.0917,89.046,89.0826,61414.0
2022-11-22 13:40:00,97.44,97.47,97.43,97.45,19727.0,89.0826,89.11,89.0734,89.0917,19727.0
2022-11-22 13:45:00,97.45,97.46,97.42,97.42,23239.0,89.0917,89.1009,89.0643,89.0643,23239.0
2022-11-22 13:50:00,97.43,97.45,97.42,97.44,27809.0,89.0734,89.0917,89.0643,89.0826,27809.0
2022-11-22 13:55:00,97.43,97.45,97.43,97.44,65647.0,89.0734,89.0917,89.0734,89.0826,65647.0
2022-11-22 14:00:00,97.44,97.45,97.43,97.44,57808.0,89.0826,89.0917,89.0734,89.0826,57808.0
2022-11-22 14:05:00,97.44,97.45,97.42,97.44,59281.0,89.0826,89.0917,89.0643,89.0826,59281.0
2022-11-22 14:10:00,97.44,97.45,97.43,97.44,30519.0,89.0826,89.0917,89.0734,89.0826,30519.0
2022-11-22 14:15:00,97.44,97.47,97.43,97.47,31198.0,89.0826,89.11,89.0734,89.11,31198.0
2022-11-22 14:20:00,97.47,97.48,97.46,97.48,80065.0,89.11,89.1191,89.1009,89.1191,80065.0
2022-11-22 14:25:00,97.48,97.5,97.47,97.49,76039.0,89.1191,89.1374,89.11,89.1283,76039.0
2022-11-22 14:30:00,97.49,97.5,97.46,97.47,347741.0,89.1283,89.1374,89.1009,89.11,347741.0
2022-11-22 14:35:00,97.47,97.48,97.45,97.46,197724.0,89.11,89.1191,89.0917,89.1009,197724.0
2022-11-22 14:40:00,97.47,97.47,97.44,97.44,71765.0,89.11,89.11,89.0826,89.0826,71765.0
2022-11-22 14:45:00,97.45,97.46,97.44,97.45,52500.0,89.0917,89.1009,89.0826,89.0917,52500.0
2022-11-22 14:50:00,97.45,97.47,97.45,97.47,48483.0,89.0917,89.11,89.0917,89.11,48483.0
2022-11-22 14:55:00,97.47,97.48,97.44,97.45,136345.0,89.11,89.1191,89.0826,89.0917,136345.0
2022-11-22 15:00:00,97.45,97.46,97.43,97.44,75588.0,89.0917,89.1009,89.0734,89.0826,75588.0
2022-11-22 15:05:00,97.43,97.44,97.42,97.43,93420.0,89.0734,89.0826,89.0643,89.0734,93420.0
2022-11-22 15:10:00,97.43,97.44,97.42,97.43,225062.0,89.0734,89.0826,89.0643,89.0734,225062.0
2022-11-22 15:15:00,97.44,97.45,97.42,97.44,137562.0,89.0826,89.0917,89.0643,89.0826,137562.0
2022-11-22 15:20:00,97.45,97.46,97.44,97.46,55105.0,89.0917,89.1009,89.0826,89.1009,55105.0
2022-11-22 15:25:00,97.45,97.46,97.43,97.44,136964.0,89.0917,89.1009,89.0734,89.0826,136964.0
2022-11-22 15:30:00,97.44,97.44,97.43,97.44,89081.0,89.0826,89.0826,89.0734,89.0826,89081.0
2022-11-22 15:35:00,97.44,97.44,97.43,97.44,78242.0,89.0826,89.0826,89.0734,89.0826,78242.0
2022-11-22 15:40:00,97.44,97.45,97.43,97.45,188198.0,89.0826,89.0917,89.0734,89.0917,188198.0
2022-11-22 15:45:00,97.45,97.45,97.42,97.43,165105.0,89.0917,89.0917,89.0643,89.0734,165105.0
2022-11-22 15:50:00,97.43,97.44,97.42,97.43,127399.0,89.0734,89.0826,89.0643,89.0734,127399.0
2022-11-22 15:55:00,97.43,97.44,97.42,97.43,362686.0,89.0734,89.0826,89.0643,89.0734,362686.0
2022-11-23 09:30:00,97.58,97.67,97.58,97.66,127565.0,89.2106,89.2928,89.2106,89.2837,127565.0
2022-11-23 09:35:00,97.67,97.7,97.64,97.7,33360.0,89.2928,89.3203,89.2654,89.3203,33360.0
2022-11-23 09:40:00,97.7,97.71,97.68,97.71,24322.0,89.3203,89.3294,89.302,89.3294,24322.0
2022-11-23 09:45:00,97.72,97.91,97.71,97.9,183891.0,89.3386,89.5123,89.3294,89.5031,183891.0
2022-11-23 09:50:00,97.9,97.94,97.85,97.86,50500.0,89.5031,89.5397,89.4574,89.4665,50500.0
2022-11-23 09:55:00,97.85,97.88,97.7,97.8,179536.0,89.4574,89.4848,89.3203,89.4117,179536.0
2022-11-23 10:00:00,97.81,97.86,97.72,97.81,137010.0,89.4208,89.4665,89.3386,89.4208,137010.0
2022-11-23 10:05:00,97.81,97.9,97.8,97.84,68254.0,89.4208,89.5031,89.4117,89.4483,68254.0
2022-11-23 10:10:00,97.84,97.86,97.78,97.84,89593.0,89.4483,89.4665,89.3934,89.4483,89593.0
2022-11-23 10:15:00,97.84,97.99,97.81,97.96,77992.0,89.4483,89.5854,89.4208,89.558,77992.0
2022-11-23 10:20:00,97.96,97.96,97.89,97.94,71461.0,89.558,89.558,89.494,89.5397,71461.0
2022-11-23 10:25:00,97.95,97.97,97.87,97.87,150085.0,89.5488,89.5671,89.4757,89.4757,150085.0
2022-11-23 10:30:00,97.87,97.93,97.86,97.91,53462.0,89.4757,89.5305,89.4665,89.5123,53462.0
2022-11-23 10:35:00,97.91,97.93,97.87,97.88,35427.0,89.5123,89.5305,89.4757,89.4848,35427.0
2022-11-23 10:40:00,97.89,97.89,97.85,97.86,49563.0,89.494,89.494,89.4574,89.4665,49563.0
2022-11-23 10:45:00,97.86,97.92,97.86,97.92,140604.0,89.4665,89.5214,89.4665,89.5214,140604.0
2022-11-23 10:50:00,97.92,97.92,97.8,97.81,42062.0,89.5214,89.5214,89.4117,89.4208,42062.0
2022-11-23 10:55:00,97.82,97.88,97.82,97.83,87338.0,89.43,89.4848,89.43,89.4391,87338.0
2022-11-23 11:00:00,97.83,97.86,97.77,97.78,62640.0,89.4391,89.4665,89.3843,89.3934,62640.0
2022-11-23 11:05:00,97.79,97.82,97.78,97.79,33128.0,89.4025,89.43,89.3934,89.4025,33128.0
2022-11-23 11:10:00,97.8,97.87,97.8,97.86,111703.0,89.4117,89.4757,89.4117,89.4665,111703.0
2022-11-23 11:15:00,97.86,97.87,97.82,97.84,71352.0,89.4665,89.4757,89.43,89.4483,71352.0
2022-11-23 11:20:00,97.83,97.86,97.83,97.85,53307.0,89.4391,89.4665,89.4391,89.4574,53307.0
2022-11-23 11:25:00,97.85,97.87,97.82,97.84,42613.0,89.4574,89.4757,89.43,89.4483,42613.0
2022-11-23 11:30:00,97.84,97.85,97.81,97.84,37599.0,89.4483,89.4574,89.4208,89.4483,37599.0
2022-11-23 11:35:00,97.83,97.84,97.8,97.81,108381.0,89.4391,89.4483,89.4117,89.4208,108381.0
2022-11-23 11:40:00,97.81,97.82,97.8,97.81,39219.0,89.4208,89.43,89.4117,89.4208,39219.0
2022-11-23 11:45:00,97.82,97.82,97.77,97.78,36739.0,89.43,89.43,89.3843,89.3934,36739.0
2022-11-23 11:50:00,97.78,97.79,97.76,97.77,54570.0,89.3934,89.4025,89.3751,89.3843,54570.0
2022-11-23 11:55:00,97.77,97.77,97.74,97.76,24984.0,89.3843,89.3843,89.3568,89.3751,24984.0
2022-11-23 12:00:00,97.75,97.76,97.71,97.72,52261.0,89.366,89.3751,89.3294,89.3386,52261.0
2022-11-23 12:05:00,97.73,97.76,97.72,97.75,44128.0,89.3477,89.3751,89.3386,89.366,44128.0
2022-11-23 12:10:00,97.75,97.75,97.73,97.75,49301.0,89.366,89.366,89.3477,89.366,49301.0
2022-11-23 12:15:00,97.74,97.75,97.72,97.72,24158.0,89.3568,89.366,89.3386,89.3386,24158.0
2022-11-23 12:20:00,97.72,97.76,97.72,97.76,38999.0,89.3386,89.3751,89.3386,89.3751,38999.0
2022-11-23 12:25:00,97.77,97.78,97.75,97.76,40409.0,89.3843,89.3934,89.366,89.3751,40409.0
2022-11-23 12:30:00,97.77,97.78,97.72,97.77,20337.0,89.3843,89.3934,89.3386,89.3843,20337.0
2022-11-23 12:35:00,97.78,97.78,97.75,97.78,28157.0,89.3934,89.3934,89.366,89.3934,28157.0
2022-11-23 12:40:00,97.77,97.79,97.77,97.79,37619.0,89.3843,89.4025,89.3843,89.4025,37619.0
2022-11-23 12:45:00,97.79,97.8,97.76,97.77,43216.0,89.4025,89.4117,89.3751,89.3843,43216.0
2022-11-23 12:50:00,97.76,97.77,97.76,97.76,15532.0,89.3751,89.3843,89.3751,89.3751,15532.0
2022-11-23 12:55:00,97.76,97.77,97.73,97.74,37216.0,89.3751,89.3843,89.3477,89.3568,37216.0
2022-11-23 13:00:00,97.74,97.77,97.74,97.75,219274.0,89.3568,89.3843,89.3568,89.366,219274.0
2022-11-23 13:05:00,97.75,97.76,97.74,97.75,22231.0,89.366,89.3751,89.3568,89.366,22231.0
2022-11-23 13:10:00,97.75,97.76,97.71,97.73,35075.0,89.366,89.3751,89.3294,89.3477,35075.0
2022-11-23 13:15:00,97.73,97.74,97.71,97.72,58979.0,89.3477,89.3568,89.3294,89.3386,58979.0
2022-11-23 13:20:00,97.73,97.74,97.72,97.73,28969.0,89.3477,89.3568,89.3386,89.3477,28969.0
2022-11-23 13:25:00,97.73,97.74,97.73,97.73,19221.0,89.3477,89.3568,89.3477,89.3477,19221.0
2022-11-23 13:30:00,97.73,97.75,97.73,97.74,36079.0,89.3477,89.366,89.3477,89.3568,36079.0
2022-11-23 13:35:00,97.74,97.77,97.73,97.76,36204.0,89.3568,89.3843,89.3477,89.3751,36204.0
2022-11-23 13:40:00,97.77,97.77,97.75,97.76,57157.0,89.3843,89.3843,89.366,89.3751,57157.0
2022-11-23 13:45:00,97.76,97.76,97.74,97.74,73095.0,89.3751,89.3751,89.3568,89.3568,73095.0
2022-11-23 13:50:00,97.74,97.75,97.69,97.7,74711.0,89.3568,89.366,89.3111,89.3203,74711.0
2022-11-23 13:55:00,97.7,97.7,97.68,97.7,41314.0,89.3203,89.3203,89.302,89.3203,41314.0
2022-11-23 14:00:00,97.7,97.9,97.69,97.9,118831.0,89.3203,89.5031,89.3111,89.5031,118831.0
2022-11-23 14:05:00,97.9,97.9,97.86,97.89,46474.0,89.5031,89.5031,89.4665,89.494,46474.0
2022-11-23 14:10:00,97.9,97.92,97.85,97.88,50394.0,89.5031,89.5214,89.4574,89.4848,50394.0
2022-11-23 14:15:00,97.88,97.92,97.87,97.88,169931.0,89.4848,89.5214,89.4757,89.4848,169931.0
2022-11-23 14:20:00,97.87,97.93,97.87,97.92,75727.0,89.4757,89.5305,89.4757,89.5214,75727.0
2022-11-23 14:25:00,97.92,97.95,97.91,97.92,41469.0,89.5214,89.5488,89.5123,89.5214,41469.0
2022-11-23 14:30:00,97.92,97.93,97.9,97.91,36456.0,89.5214,89.5305,89.5031,89.5123,36456.0
2022-11-23 14:35:00,97.9,97.9,97.83,97.84,63636.0,89.5031,89.5031,89.4391,89.4483,63636.0
2022-11-23 14:40:00,97.84,97.88,97.84,97.88,75744.0,89.4483,89.4848,89.4483,89.4848,75744.0
2022-11-23 14:45:00,97.88,97.94,97.87,97.93,61449.0,89.4848,89.5397,89.4757,89.5305,61449.0
2022-11-23 14:50:00,97.93,97.93,97.88,97.92,51042.0,89.5305,89.5305,89.4848,89.5214,51042.0
2022-11-23 14:55:00,97.93,97.97,97.92,97.93,68948.0,89.5305,89.5671,89.5214,89.5305,68948.0
2022-11-23 15:00:00,97.93,97.93,97.89,97.9,41465.0,89.5305,89.5305,89.494,89.5031,41465.0
2022-11-23 15:05:00,97.89,97.92,97.89,97.92,51540.0,89.494,89.5214,89.494,89.5214,51540.0
2022-11-23 15:10:00,97.92,97.93,97.91,97.93,85321.0,89.5214,89.5305,89.5123,89.5305,85321.0
2022-11-23 15:15:00,97.93,97.95,97.92,97.95,53665.0,89.5305,89.5488,89.5214,89.5488,53665.0
2022-11-23 15:20:00,97.95,97.95,97.93,97.94,56574.0,89.5488,89.5488,89.5305,89.5397,56574.0
2022-11-23 15:25:00,97.93,97.96,97.93,97.95,52198.0,89.5305,89.558,89.5305,89.5488,52198.0
2022-11-23 15:30:00,97.95,97.95,97.93,97.95,94230.0,89.5488,89.5488,89.5305,89.5488,94230.0
2022-11-23 15:35:00,97.95,97.95,97.94,97.95,38735.0,89.5488,89.5488,89.5397,89.5488,38735.0
2022-11-23 15:40:00,97.95,97.97,97.94,97.97,75011.0,89.5488,89.5671,89.5397,89.5671,75011.0
2022-11-23 15:45:00,97.97,97.97,97.96,97.97,146999.0,89.5671,89.5671,89.558,89.5671,146999.0
2022-11-23 15:50:00,97.96,98.0,97.96,98.0,177697.0,89.558,89.5945,89.558,89.5945,177697.0
2022-11-23 15:55:00,98.0,98.01,97.98,98.01,271520.0,89.5945,89.6037,89.5763,89.6037,271520.0
2022-11-25 09:30:00,97.81,97.94,97.81,97.89,97632.0,89.4208,89.5397,89.4208,89.494,97632.0
2022-11-25 09:35:00,97.89,97.95,97.88,97.92,53200.0,89.494,89.5488,89.4848,89.5214,53200.0
2022-11-25 09:40:00,97.92,97.93,97.91,97.93,45409.0,89.5214,89.5305,89.5123,89.5305,45409.0
2022-11-25 09:45:00,97.94,97.94,97.91,97.91,34734.0,89.5397,89.5397,89.5123,89.5123,34734.0
2022-11-25 09:50:00,97.91,97.94,97.91,97.92,55314.0,89.5123,89.5397,89.5123,89.5214,55314.0
2022-11-25 09:55:00,97.92,97.93,97.87,97.88,92896.0,89.5214,89.5305,89.4757,89.4848,92896.0
2022-11-25 10:00:00,97.89,97.89,97.86,97.88,42244.0,89.494,89.494,89.4665,89.4848,42244.0
2022-11-25 10:05:00,97.87,97.89,97.86,97.89,50209.0,89.4757,89.494,89.4665,89.494,50209.0
2022-11-25 10:10:00,97.89,97.89,97.86,97.88,32541.0,89.494,89.494,89.4665,89.4848,32541.0
2022-11-25 10:15:00,97.88,97.9,97.87,97.87,26924.0,89.4848,89.5031,89.4757,89.4757,26924.0
2022-11-25 10:20:00,97.87,97.91,97.86,97.89,11146.0,89.4757,89.5123,89.4665,89.494,11146.0
2022-11-25 10:25:00,97.89,97.92,97.88,97.92,50349.0,89.494,89.5214,89.4848,89.5214,50349.0
2022-11-25 10:30:00,97.92,97.93,97.9,97.92,60805.0,89.5214,89.5305,89.5031,89.5214,60805.0
2022-11-25 10:35:00,97.93,97.93,97.87,97.88,9196.0,89.5305,89.5305,89.4757,89.4848,9196.0
2022-11-25 10:40:00,97.88,97.9,97.88,97.89,96747.0,89.4848,89.5031,89.4848,89.494,96747.0
2022-11-25 10:45:00,97.88,97.89,97.87,97.88,43147.0,89.4848,89.494,89.4757,89.4848,43147.0
2022-11-25 10:50:00,97.89,97.9,97.87,97.9,25662.0,89.494,89.5031,89.4757,89.5031,25662.0
2022-11-25 10:55:00,97.9,97.91,97.88,97.89,50070.0,89.5031,89.5123,89.4848,89.494,50070.0
2022-11-25 11:00:00,97.89,97.97,97.88,97.97,50865.0,89.494,89.5671,89.4848,89.5671,50865.0
2022-11-25 11:05:00,97.97,98.0,97.97,97.99,144638.0,89.5671,89.5945,89.5671,89.5854,144638.0
2022-11-25 11:10:00,97.98,97.99,97.92,97.93,44824.0,89.5763,89.5854,89.5214,89.5305,44824.0
2022-11-25 11:15:00,97.94,97.96,97.91,97.95,34838.0,89.5397,89.558,89.5123,89.5488,34838.0
2022-11-25 11:20:00,97.95,97.96,97.91,97.92,30875.0,89.5488,89.558,89.5123,89.5214,30875.0
2022-11-25 11:25:00,97.91,97.94,97.91,97.94,18872.0,89.5123,89.5397,89.5123,89.5397,18872.0
2022-11-25 11:30:00,97.94,97.94,97.93,97.93,16046.0,89.5397,89.5397,89.5305,89.5305,16046.0
2022-11-25 11:35:00,97.93,97.94,97.92,97.93,30970.0,89.5305,89.5397,89.5214,89.5305,30970.0
2022-11-25 11:40:00,97.93,97.94,97.91,97.93,20436.0,89.5305,89.5397,89.5123,89.5305,20436.0
2022-11-25 11:45:00,97.93,97.94,97.92,97.94,18073.0,89.5305,89.5397,89.5214,89.5397,18073.0
2022-11-25 11:50:00,97.94,97.96,97.93,97.95,16924.0,89.5397,89.558,89.5305,89.5488,16924.0
2022-11-25 11:55:00,97.96,97.98,97.94,97.95,30151.0,89.558,89.5763,89.5397,89.5488,30151.0
2022-11-25 12:00:00,97.94,97.96,97.93,97.94,141285.0,89.5397,89.558,89.5305,89.5397,141285.0
2022-11-25 12:05:00,97.93,97.96,97.93,97.95,42128.0,89.5305,89.558,89.5305,89.5488,42128.0
2022-11-25 12:10:00,97.95,97.97,97.95,97.95,24894.0,89.5488,89.5671,89.5488,89.5488,24894.0
2022-11-25 12:15:00,97.96,97.98,97.95,97.96,39139.0,89.558,89.5763,89.5488,89.558,39139.0
2022-11-25 12:20:00,97.96,97.98,97.94,97.95,38023.0,89.558,89.5763,89.5397,89.5488,38023.0
2022-11-25 12:25:00,97.95,97.99,97.94,97.97,20193.0,89.5488,89.5854,89.5397,89.5671,20193.0
2022-11-25 12:30:00,97.97,97.98,97.96,97.98,32060.0,89.5671,89.5763,89.558,89.5763,32060.0
2022-11-25 12:35:00,97.98,97.98,97.95,97.97,87370.0,89.5763,89.5763,89.5488,89.5671,87370.0
2022-11-25 12:40:00,97.97,97.97,97.95,97.97,64030.0,89.5671,89.5671,89.5488,89.5671,64030.0
2022-11-25 12:45:00,97.97,97.98,97.96,97.98,47811.0,89.5671,89.5763,89.558,89.5763,47811.0
2022-11-25 12:50:00,97.99,98.0,97.96,97.98,39286.0,89.5854,89.5945,89.558,89.5763,39286.0
2022-11-25 12:55:00,97.98,98.03,97.97,98.03,151370.0,89.5763,89.622,89.5671,89.622,151370.0
2022-11-28 09:30:00,98.14,98.19,98.09,98.12,99799.0,89.7225,89.7682,89.6768,89.7042,99799.0
2022-11-28 09:35:00,98.12,98.17,98.11,98.15,25639.0,89.7042,89.75,89.6951,89.7317,25639.0
2022-11-28 09:40:00,98.13,98.13,98.08,98.08,86436.0,89.7134,89.7134,89.6677,89.6677,86436.0
2022-11-28 09:45:00,98.09,98.11,98.07,98.1,26440.0,89.6768,89.6951,89.6585,89.686,26440.0
2022-11-28 09:50:00,98.09,98.12,98.08,98.1,24799.0,89.6768,89.7042,89.6677,89.686,24799.0
2022-11-28 09:55:00,98.09,98.11,98.06,98.09,27692.0,89.6768,89.6951,89.6494,89.6768,27692.0
2022-11-28 10:00:00,98.1,98.12,98.07,98.11,56673.0,89.686,89.7042,89.6585,89.6951,56673.0
2022-11-28 10:05:00,98.11,98.12,98.07,98.11,103028.0,89.6951,89.7042,89.6585,89.6951,103028.0
2022-11-28 10:10:00,98.1,98.12,98.08,98.08,18039.0,89.686,89.7042,89.6677,89.6677,18039.0
2022-11-28 10:15:00,98.09,98.12,98.07,98.12,25063.0,89.6768,89.7042,89.6585,89.7042,25063.0
2022-11-28 10:20:00,98.12,98.14,98.1,98.12,76117.0,89.7042,89.7225,89.686,89.7042,76117.0
2022-11-28 10:25:00,98.12,98.14,98.09,98.11,148147.0,89.7042,89.7225,89.6768,89.6951,148147.0
2022-11-28 10:30:00,98.12,98.12,98.06,98.06,26170.0,89.7042,89.7042,89.6494,89.6494,26170.0
2022-11-28 10:35:00,98.06,98.11,98.06,98.08,83758.0,89.6494,89.6951,89.6494,89.6677,83758.0
2022-11-28 10:40:00,98.07,98.08,98.05,98.07,27488.0,89.6585,89.6677,89.6402,89.6585,27488.0
2022-11-28 10:45:00,98.06,98.07,98.04,98.05,33680.0,89.6494,89.6585,89.6311,89.6402,33680.0
2022-11-28 10:50:00,98.06,98.06,98.02,98.02,32032.0,89.6494,89.6494,89.6128,89.6128,32032.0
2022-11-28 10:55:00,98.03,98.07,98.03,98.06,54475.0,89.622,89.6585,89.622,89.6494,54475.0
2022-11-28 11:00:00,98.06,98.09,98.06,98.07,64101.0,89.6494,89.6768,89.6494,89.6585,64101.0
2022-11-28 11:05:00,98.08,98.08,98.02,98.03,51644.0,89.6677,89.6677,89.6128,89.622,51644.0
2022-11-28 11:10:00,98.04,98.05,98.0,98.04,30489.0,89.6311,89.6402,89.5945,89.6311,30489.0
2022-11-28 11:15:00,98.04,98.06,98.02,98.04,34837.0,89.6311,89.6494,89.6128,89.6311,34837.0
2022-11-28 11:20:00,98.02,98.03,97.99,98.01,237043.0,89.6128,89.622,89.5854,89.6037,237043.0
2022-11-28 11:25:00,98.01,98.01,97.98,97.98,66154.0,89.6037,89.6037,89.5763,89.5763,66154.0
2022-11-28 11:30:00,97.98,97.99,97.95,97.96,79354.0,89.5763,89.5854,89.5488,89.558,79354.0
2022-11-28 11:35:00,97.97,98.0,97.96,97.99,70181.0,89.5671,89.5945,89.558,89.5854,70181.0
2022-11-28 11:40:00,98.0,98.03,97.99,98.01,187606.0,89.5945,89.622,89.5854,89.6037,187606.0
2022-11-28 11:45:00,98.01,98.03,97.99,98.03,112924.0,89.6037,89.622,89.5854,89.622,112924.0
2022-11-28 11:50:00,98.04,98.04,98.02,98.04,39930.0,89.6311,89.6311,89.6128,89.6311,39930.0
2022-11-28 11:55:00,98.03,98.05,98.02,98.04,50450.0,89.622,89.6402,89.6128,89.6311,50450.0
2022-11-28 12:00:00,98.05,98.05,97.97,97.99,65624.0,89.6402,89.6402,89.5671,89.5854,65624.0
2022-11-28 12:05:00,98.01,98.04,97.97,97.97,51722.0,89.6037,89.6311,89.5671,89.5671,51722.0
2022-11-28 12:10:00,97.98,97.99,97.91,97.91,60267.0,89.5763,89.5854,89.5123,89.5123,60267.0
2022-11-28 12:15:00,97.92,97.98,97.91,97.98,446761.0,89.5214,89.5763,89.5123,89.5763,446761.0
2022-11-28 12:20:00,97.98,97.99,97.96,97.97,39692.0,89.5763,89.5854,89.558,89.5671,39692.0
2022-11-28 12:25:00,97.97,98.0,97.96,97.98,36931.0,89.5671,89.5945,89.558,89.5763,36931.0
2022-11-28 12:30:00,97.99,98.01,97.96,97.96,41924.0,89.5854,89.6037,89.558,89.558,41924.0
2022-11-28 12:35:00,97.97,97.97,97.93,97.94,45051.0,89.5671,89.5671,89.5305,89.5397,45051.0
2022-11-28 12:40:00,97.94,97.96,97.93,97.95,40538.0,89.5397,89.558,89.5305,89.5488,40538.0
2022-11-28 12:45:00,97.95,97.99,97.95,97.98,53414.0,89.5488,89.5854,89.5488,89.5763,53414.0
2022-11-28 12:50:00,97.98,97.98,97.95,97.95,83322.0,89.5763,89.5763,89.5488,89.5488,83322.0
2022-11-28 12:55:00,97.95,97.95,97.92,97.93,89258.0,89.5488,89.5488,89.5214,89.5305,89258.0
2022-11-28 13:00:00,97.93,97.93,97.9,97.91,65535.0,89.5305,89.5305,89.5031,89.5123,65535.0
2022-11-28 13:05:00,97.91,97.91,97.87,97.88,47838.0,89.5123,89.5123,89.4757,89.4848,47838.0
2022-11-28 13:10:00,97.86,97.88,97.85,97.86,46975.0,89.4665,89.4848,89.4574,89.4665,46975.0
2022-11-28 13:15:00,97.86,97.87,97.84,97.84,98886.0,89.4665,89.4757,89.4483,89.4483,98886.0
2022-11-28 13:20:00,97.85,97.89,97.83,97.89,144915.0,89.4574,89.494,89.4391,89.494,144915.0
2022-11-28 13:25:00,97.89,97.91,97.89,97.91,185683.0,89.494,89.5123,89.494,89.5123,185683.0
2022-11-28 13:30:00,97.9,97.92,97.9,97.92,38441.0,89.5031,89.5214,89.5031,89.5214,38441.0
2022-11-28 13:35:00,97.92,97.94,97.9,97.92,93753.0,89.5214,89.5397,89.5031,89.5214,93753.0
2022-11-28 13:40:00,97.92,97.94,97.86,97.86,54985.0,89.5214,89.5397,89.4665,89.4665,54985.0
2022-11-28 13:45:00,97.86,97.89,97.84,97.89,77948.0,89.4665,89.494,89.4483,89.494,77948.0
2022-11-28 13:50:00,97.89,97.89,97.86,97.86,137780.0,89.494,89.494,89.4665,89.4665,137780.0
2022-11-28 13:55:00,97.86,97.87,97.85,97.87,203478.0,89.4665,89.4757,89.4574,89.4757,203478.0
2022-11-28 14:00:00,97.87,97.91,97.86,97.9,146203.0,89.4757,89.5123,89.4665,89.5031,146203.0
2022-11-28 14:05:00,97.9,97.92,97.89,97.91,83788.0,89.5031,89.5214,89.494,89.5123,83788.0
2022-11-28 14:10:00,97.9,97.92,97.88,97.89,56865.0,89.5031,89.5214,89.4848,89.494,56865.0
2022-11-28 14:15:00,97.9,97.91,97.88,97.89,47380.0,89.5031,89.5123,89.4848,89.494,47380.0
2022-11-28 14:20:00,97.9,97.91,97.88,97.91,61658.0,89.5031,89.5123,89.4848,89.5123,61658.0
2022-11-28 14:25:00,97.91,97.91,97.88,97.9,259303.0,89.5123,89.5123,89.4848,89.5031,259303.0
2022-11-28 14:30:00,97.9,97.92,97.89,97.92,39441.0,89.5031,89.5214,89.494,89.5214,39441.0
2022-11-28 14:35:00,97.92,97.92,97.87,97.89,165542.0,89.5214,89.5214,89.4757,89.494,165542.0
2022-11-28 14:40:00,97.89,97.89,97.86,97.87,117594.0,89.494,89.494,89.4665,89.4757,117594.0
2022-11-28 14:45:00,97.86,97.87,97.84,97.86,87232.0,89.4665,89.4757,89.4483,89.4665,87232.0
2022-11-28 14:50:00,97.85,97.87,97.85,97.86,85175.0,89.4574,89.4757,89.4574,89.4665,85175.0
2022-11-28 14:55:00,97.87,97.9,97.85,97.89,77919.0,89.4757,89.5031,89.4574,89.494,77919.0
2022-11-28 15:00:00,97.9,97.91,97.88,97.89,82694.0,89.5031,89.5123,89.4848,89.494,82694.0
2022-11-28 15:05:00,97.9,97.9,97.89,97.9,84156.0,89.5031,89.5031,89.494,89.5031,84156.0
2022-11-28 15:10:00,97.9,97.9,97.88,97.89,199996.0,89.5031,89.5031,89.4848,89.494,199996.0
2022-11-28 15:15:00,97.89,97.9,97.87,97.9,262966.0,89.494,89.5031,89.4757,89.5031,262966.0
2022-11-28 15:20:00,97.89,97.9,97.88,97.88,52230.0,89.494,89.5031,89.4848,89.4848,52230.0
2022-11-28 15:25:00,97.89,97.92,97.88,97.92,73275.0,89.494,89.5214,89.4848,89.5214,73275.0
2022-11-28 15:30:00,97.92,97.96,97.91,97.95,127815.0,89.5214,89.558,89.5123,89.5488,127815.0
2022-11-28 15:35:00,97.95,97.97,97.94,97.97,110539.0,89.5488,89.5671,89.5397,89.5671,110539.0
2022-11-28 15:40:00,97.97,97.97,97.96,97.97,89381.0,89.5671,89.5671,89.558,89.5671,89381.0
2022-11-28 15:45:00,97.97,97.99,97.96,97.98,192351.0,89.5671,89.5854,89.558,89.5763,192351.0
2022-11-28 15:50:00,97.99,98.0,97.98,98.0,178545.0,89.5854,89.5945,89.5763,89.5945,178545.0
2022-11-28 15:55:00,98.0,98.0,97.87,97.89,625745.0,89.5945,89.5945,89.4757,89.494,625745.0
2022-11-29 09:30:00,97.54,97.61,97.53,97.6,108971.0,89.174,89.238,89.1648,89.2288,108971.0
2022-11-29 09:35:00,97.59,97.61,97.57,97.59,40351.0,89.2197,89.238,89.2014,89.2197,40351.0
2022-11-29 09:40:00,97.59,97.6,97.52,97.52,37466.0,89.2197,89.2288,89.1557,89.1557,37466.0
2022-11-29 09:45:00,97.53,97.55,97.49,97.55,41853.0,89.1648,89.1831,89.1283,89.1831,41853.0
2022-11-29 09:50:00,97.54,97.6,97.54,97.59,43286.0,89.174,89.2288,89.174,89.2197,43286.0
2022-11-29 09:55:00,97.6,97.62,97.58,97.59,68214.0,89.2288,89.2471,89.2106,89.2197,68214.0
2022-11-29 10:00:00,97.59,97.67,97.59,97.61,36178.0,89.2197,89.2928,89.2197,89.238,36178.0
2022-11-29 10:05:00,97.61,97.63,97.58,97.63,80005.0,89.238,89.2563,89.2106,89.2563,80005.0
2022-11-29 10:10:00,97.64,97.65,97.61,97.63,24423.0,89.2654,89.2746,89.238,89.2563,24423.0
2022-11-29 10:15:00,97.62,97.7,97.61,97.62,37645.0,89.2471,89.3203,89.238,89.2471,37645.0
2022-11-29 10:20:00,97.64,97.69,97.63,97.68,71340.0,89.2654,89.3111,89.2563,89.302,71340.0
2022-11-29 10:25:00,97.69,97.75,97.68,97.74,225586.0,89.3111,89.366,89.302,89.3568,225586.0
2022-11-29 10:30:00,97.75,97.78,97.73,97.77,279322.0,89.366,89.3934,89.3477,89.3843,279322.0
2022-11-29 10:35:00,97.77,97.77,97.72,97.73,125336.0,89.3843,89.3843,89.3386,89.3477,125336.0
2022-11-29 10:40:00,97.73,97.74,97.69,97.7,64059.0,89.3477,89.3568,89.3111,89.3203,64059.0
2022-11-29 10:45:00,97.7,97.75,97.69,97.74,73930.0,89.3203,89.366,89.3111,89.3568,73930.0
2022-11-29 10:50:00,97.74,97.75,97.71,97.72,84977.0,89.3568,89.366,89.3294,89.3386,84977.0
2022-11-29 10:55:00,97.72,97.76,97.7,97.76,55821.0,89.3386,89.3751,89.3203,89.3751,55821.0
2022-11-29 11:00:00,97.76,97.78,97.73,97.73,60210.0,89.3751,89.3934,89.3477,89.3477,60210.0
2022-11-29 11:05:00,97.73,97.75,97.72,97.75,43857.0,89.3477,89.366,89.3386,89.366,43857.0
2022-11-29 11:10:00,97.75,97.79,97.73,97.78,75255.0,89.366,89.4025,89.3477,89.3934,75255.0
2022-11-29 11:15:00,97.78,97.79,97.75,97.76,60231.0,89.3934,89.4025,89.366,89.3751,60231.0
2022-11-29 11:20:00,97.75,97.76,97.72,97.75,109391.0,89.366,89.3751,89.3386,89.366,109391.0
2022-11-29 11:25:00,97.75,97.77,97.73,97.73,62372.0,89.366,89.3843,89.3477,89.3477,62372.0
2022-11-29 11:30:00,97.73,97.76,97.73,97.75,56587.0,89.3477,89.3751,89.3477,89.366,56587.0
2022-11-29 11:35:00,97.75,97.77,97.74,97.77,63175.0,89.366,89.3843,89.3568,89.3843,63175.0
2022-11-29 11:40:00,97.77,97.77,97.73,97.74,21281.0,89.3843,89.3843,89.3477,89.3568,21281.0
2022-11-29 11:45:00,97.75,97.75,97.69,97.69,50007.0,89.366,89.366,89.3111,89.3111,50007.0
2022-11-29 11:50:00,97.69,97.73,97.69,97.72,69088.0,89.3111,89.3477,89.3111,89.3386,69088.0
2022-11-29 11:55:00,97.73,97.75,97.72,97.75,45699.0,89.3477,89.366,89.3386,89.366,45699.0
2022-11-29 12:00:00,97.76,97.76,97.73,97.74,31860.0,89.3751,89.3751,89.3477,89.3568,31860.0
2022-11-29 12:05:00,97.73,97.75,97.7,97.72,35286.0,89.3477,89.366,89.3203,89.3386,35286.0
2022-11-29 12:10:00,97.72,97.73,97.71,97.72,82413.0,89.3386,89.3477,89.3294,89.3386,82413.0
2022-11-29 12:15:00,97.72,97.72,97.69,97.71,48267.0,89.3386,89.3386,89.3111,89.3294,48267.0
2022-11-29 12:20:00,97.7,97.73,97.66,97.72,33506.0,89.3203,89.3477,89.2837,89.3386,33506.0
2022-11-29 12:25:00,97.71,97.74,97.69,97.69,42578.0,89.3294,89.3568,89.3111,89.3111,42578.0
2022-11-29 12:30:00,97.7,97.7,97.65,97.67,53146.0,89.3203,89.3203,89.2746,89.2928,53146.0
2022-11-29 12:35:00,97.67,97.68,97.65,97.68,42327.0,89.2928,89.302,89.2746,89.302,42327.0
2022-11-29 12:40:00,97.68,97.68,97.65,97.67,23141.0,89.302,89.302,89.2746,89.2928,23141.0
2022-11-29 12:45:00,97.67,97.68,97.65,97.67,31132.0,89.2928,89.302,89.2746,89.2928,31132.0
2022-11-29 12:50:00,97.67,97.68,97.66,97.68,15100.0,89.2928,89.302,89.2837,89.302,15100.0
2022-11-29 12:55:00,97.68,97.69,97.66,97.69,50462.0,89.302,89.3111,89.2837,89.3111,50462.0
2022-11-29 13:00:00,97.69,97.69,97.66,97.66,36628.0,89.3111,89.3111,89.2837,89.2837,36628.0
2022-11-29 13:05:00,97.66,97.67,97.65,97.66,33238.0,89.2837,89.2928,89.2746,89.2837,33238.0
2022-11-29 13:10:00,97.67,97.71,97.66,97.71,77877.0,89.2928,89.3294,89.2837,89.3294,77877.0
2022-11-29 13:15:00,97.7,97.71,97.65,97.68,50463.0,89.3203,89.3294,89.2746,89.302,50463.0
2022-11-29 13:20:00,97.68,97.68,97.65,97.66,132324.0,89.302,89.302,89.2746,89.2837,132324.0
2022-11-29 13:25:00,97.65,97.66,97.63,97.65,75630.0,89.2746,89.2837,89.2563,89.2746,75630.0
2022-11-29 13:30:00,97.65,97.66,97.64,97.65,78021.0,89.2746,89.2837,89.2654,89.2746,78021.0
2022-11-29 13:35:00,97.65,97.68,97.63,97.66,67160.0,89.2746,89.302,89.2563,89.2837,67160.0
2022-11-29 13:40:00,97.66,97.66,97.64,97.66,56502.0,89.2837,89.2837,89.2654,89.2837,56502.0
2022-11-29 13:45:00,97.66,97.67,97.65,97.67,70364.0,89.2837,89.2928,89.2746,89.2928,70364.0
2022-11-29 13:50:00,97.67,97.67,97.62,97.66,145711.0,89.2928,89.2928,89.2471,89.2837,145711.0
2022-11-29 13:55:00,97.66,97.66,97.63,97.66,58771.0,89.2837,89.2837,89.2563,89.2837,58771.0
2022-11-29 14:00:00,97.66,97.66,97.61,97.63,474323.0,89.2837,89.2837,89.238,89.2563,474323.0
2022-11-29 14:05:00,97.63,97.63,97.59,97.59,67283.0,89.2563,89.2563,89.2197,89.2197,67283.0
2022-11-29 14:10:00,97.59,97.61,97.57,97.61,85235.0,89.2197,89.238,89.2014,89.238,85235.0
2022-11-29 14:15:00,97.61,97.61,97.59,97.61,72100.0,89.238,89.238,89.2197,89.238,72100.0
2022-11-29 14:20:00,97.61,97.62,97.6,97.61,58179.0,89.238,89.2471,89.2288,89.238,58179.0
2022-11-29 14:25:00,97.61,97.63,97.58,97.59,74972.0,89.238,89.2563,89.2106,89.2197,74972.0
2022-11-29 14:30:00,97.58,97.58,97.51,97.54,276278.0,89.2106,89.2106,89.1466,89.174,276278.0
2022-11-29 14:35:00,97.53,97.55,97.53,97.54,24815.0,89.1648,89.1831,89.1648,89.174,24815.0
2022-11-29 14:40:00,97.53,97.55,97.52,97.54,58101.0,89.1648,89.1831,89.1557,89.174,58101.0
2022-11-29 14:45:00,97.54,97.55,97.5,97.55,40116.0,89.174,89.1831,89.1374,89.1831,40116.0
2022-11-29 14:50:00,97.55,97.57,97.55,97.56,38498.0,89.1831,89.2014,89.1831,89.1923,38498.0
2022-11-29 14:55:00,97.56,97.62,97.55,97.59,91396.0,89.1923,89.2471,89.1831,89.2197,91396.0
2022-11-29 15:00:00,97.6,97.61,97.57,97.57,89093.0,89.2288,89.238,89.2014,89.2014,89093.0
2022-11-29 15:05:00,97.57,97.6,97.57,97.59,47841.0,89.2014,89.2288,89.2014,89.2197,47841.0
2022-11-29 15:10:00,97.59,97.61,97.57,97.58,48326.0,89.2197,89.238,89.2014,89.2106,48326.0
2022-11-29 15:15:00,97.58,97.6,97.57,97.58,58136.0,89.2106,89.2288,89.2014,89.2106,58136.0
2022-11-29 15:20:00,97.58,97.58,97.54,97.55,44055.0,89.2106,89.2106,89.174,89.1831,44055.0
2022-11-29 15:25:00,97.55,97.59,97.54,97.58,73771.0,89.1831,89.2197,89.174,89.2106,73771.0
2022-11-29 15:30:00,97.58,97.61,97.57,97.6,63763.0,89.2106,89.238,89.2014,89.2288,63763.0
2022-11-29 15:35:00,97.6,97.61,97.56,97.57,70255.0,89.2288,89.238,89.1923,89.2014,70255.0
2022-11-29 15:40:00,97.57,97.6,97.57,97.58,64688.0,89.2014,89.2288,89.2014,89.2106,64688.0
2022-11-29 15:45:00,97.58,97.59,97.54,97.55,106341.0,89.2106,89.2197,89.174,89.1831,106341.0
2022-11-29 15:50:00,97.55,97.55,97.53,97.54,156539.0,89.1831,89.1831,89.1648,89.174,156539.0
2022-11-29 15:55:00,97.54,97.56,97.52,97.53,414015.0,89.174,89.1923,89.1557,89.1648,414015.0
2022-11-30 09:30:00,97.48,97.48,97.41,97.42,106146.0,89.1191,89.1191,89.0551,89.0643,106146.0
2022-11-30 09:35:00,97.43,97.45,97.35,97.37,35786.0,89.0734,89.0917,89.0003,89.0186,35786.0
2022-11-30 09:40:00,97.39,97.53,97.36,97.53,186113.0,89.0369,89.1648,89.0094,89.1648,186113.0
2022-11-30 09:45:00,97.52,97.52,97.42,97.42,30217.0,89.1557,89.1557,89.0643,89.0643,30217.0
2022-11-30 09:50:00,97.42,97.48,97.4,97.47,23202.0,89.0643,89.1191,89.046,89.11,23202.0
2022-11-30 09:55:00,97.46,97.52,97.46,97.52,25520.0,89.1009,89.1557,89.1009,89.1557,25520.0
2022-11-30 10:00:00,97.5,97.5,97.38,97.38,86565.0,89.1374,89.1374,89.0277,89.0277,86565.0
2022-11-30 10:05:00,97.39,97.41,97.36,97.37,30806.0,89.0369,89.0551,89.0094,89.0186,30806.0
2022-11-30 10:10:00,97.37,97.37,97.3,97.32,60351.0,89.0186,89.0186,88.9546,88.9729,60351.0
2022-11-30 10:15:00,97.32,97.34,97.29,97.3,94536.0,88.9729,88.9911,88.9454,88.9546,94536.0
2022-11-30 10:20:00,97.3,97.35,97.28,97.34,43736.0,88.9546,89.0003,88.9363,88.9911,43736.0
2022-11-30 10:25:00,97.33,97.35,97.3,97.33,23810.0,88.982,89.0003,88.9546,88.982,23810.0
2022-11-30 10:30:00,97.34,97.35,97.3,97.32,21132.0,88.9911,89.0003,88.9546,88.9729,21132.0
2022-11-30 10:35:00,97.31,97.36,97.31,97.36,21917.0,88.9637,89.0094,88.9637,89.0094,21917.0
2022-11-30 10:40:00,97.36,97.41,97.35,97.39,39175.0,89.0094,89.0551,89.0003,89.0369,39175.0
2022-11-30 10:45:00,97.39,97.39,97.35,97.37,60733.0,89.0369,89.0369,89.0003,89.0186,60733.0
2022-11-30 10:50:00,97.37,97.43,97.36,97.41,100424.0,89.0186,89.0734,89.0094,89.0551,100424.0
2022-11-30 10:55:00,97.42,97.47,97.41,97.45,173811.0,89.0643,89.11,89.0551,89.0917,173811.0
2022-11-30 11:00:00,97.47,97.47,97.38,97.39,87027.0,89.11,89.11,89.0277,89.0369,87027.0
2022-11-30 11:05:00,97.39,97.44,97.38,97.44,56338.0,89.0369,89.0826,89.0277,89.0826,56338.0
2022-11-30 11:10:00,97.44,97.45,97.4,97.41,31143.0,89.0826,89.0917,89.046,89.0551,31143.0
2022-11-30 11:15:00,97.42,97.44,97.39,97.41,60105.0,89.0643,89.0826,89.0369,89.0551,60105.0
2022-11-30 11:20:00,97.41,97.42,97.35,97.36,41583.0,89.0551,89.0643,89.0003,89.0094,41583.0
2022-11-30 11:25:00,97.36,97.37,97.32,97.35,33604.0,89.0094,89.0186,88.9729,89.0003,33604.0
2022-11-30 11:30:00,97.36,97.38,97.35,97.37,55780.0,89.0094,89.0277,89.0003,89.0186,55780.0
2022-11-30 11:35:00,97.38,97.43,97.38,97.41,50821.0,89.0277,89.0734,89.0277,89.0551,50821.0
2022-11-30 11:40:00,97.43,97.45,97.42,97.45,33324.0,89.0734,89.0917,89.0643,89.0917,33324.0
2022-11-30 11:45:00,97.45,97.46,97.43,97.46,54869.0,89.0917,89.1009,89.0734,89.1009,54869.0
2022-11-30 11:50:00,97.46,97.47,97.42,97.44,54265.0,89.1009,89.11,89.0643,89.0826,54265.0
2022-11-30 11:55:00,97.43,97.45,97.4,97.42,60703.0,89.0734,89.0917,89.046,89.0643,60703.0
2022-11-30 12:00:00,97.43,97.44,97.4,97.41,45619.0,89.0734,89.0826,89.046,89.0551,45619.0
2022-11-30 12:05:00,97.41,97.43,97.4,97.4,37601.0,89.0551,89.0734,89.046,89.046,37601.0
2022-11-30 12:10:00,97.41,97.44,97.4,97.43,26933.0,89.0551,89.0826,89.046,89.0734,26933.0
2022-11-30 12:15:00,97.44,97.45,97.42,97.42,36945.0,89.0826,89.0917,89.0643,89.0643,36945.0
2022-11-30 12:20:00,97.41,97.43,97.4,97.43,16956.0,89.0551,89.0734,89.046,89.0734,16956.0
2022-11-30 12:25:00,97.42,97.45,97.42,97.44,67748.0,89.0643,89.0917,89.0643,89.0826,67748.0
2022-11-30 12:30:00,97.44,97.44,97.41,97.42,43397.0,89.0826,89.0826,89.0551,89.0643,43397.0
2022-11-30 12:35:00,97.42,97.42,97.39,97.4,34427.0,89.0643,89.0643,89.0369,89.046,34427.0
2022-11-30 12:40:00,97.41,97.43,97.4,97.43,31205.0,89.0551,89.0734,89.046,89.0734,31205.0
2022-11-30 12:45:00,97.42,97.43,97.4,97.41,69172.0,89.0643,89.0734,89.046,89.0551,69172.0
2022-11-30 12:50:00,97.42,97.42,97.4,97.41,19963.0,89.0643,89.0643,89.046,89.0551,19963.0
2022-11-30 12:55:00,97.41,97.43,97.41,97.42,26831.0,89.0551,89.0734,89.0551,89.0643,26831.0
2022-11-30 13:00:00,97.42,97.43,97.41,97.42,34110.0,89.0643,89.0734,89.0551,89.0643,34110.0
2022-11-30 13:05:00,97.43,97.44,97.41,97.44,56977.0,89.0734,89.0826,89.0551,89.0826,56977.0
2022-11-30 13:10:00,97.43,97.44,97.41,97.43,52221.0,89.0734,89.0826,89.0551,89.0734,52221.0
2022-11-30 13:15:00,97.43,97.43,97.39,97.39,32826.0,89.0734,89.0734,89.0369,89.0369,32826.0
2022-11-30 13:20:00,97.39,97.39,97.34,97.35,52678.0,89.0369,89.0369,88.9911,89.0003,52678.0
2022-11-30 13:25:00,97.34,97.36,97.34,97.34,44789.0,88.9911,89.0094,88.9911,88.9911,44789.0
2022-11-30 13:30:00,97.34,97.61,97.33,97.52,57748.0,88.9911,89.238,88.982,89.1557,57748.0
2022-11-30 13:35:00,97.52,97.74,97.52,97.67,94710.0,89.1557,89.3568,89.1557,89.2928,94710.0
2022-11-30 13:40:00,97.67,97.74,97.67,97.68,115720.0,89.2928,89.3568,89.2928,89.302,115720.0
2022-11-30 13:45:00,97.68,97.69,97.59,97.64,29990.0,89.302,89.3111,89.2197,89.2654,29990.0
2022-11-30 13:50:00,97.64,97.75,97.64,97.75,108561.0,89.2654,89.366,89.2654,89.366,108561.0
2022-11-30 13:55:00,97.77,97.85,97.75,97.82,153881.0,89.3843,89.4574,89.366,89.43,153881.0
2022-11-30 14:00:00,97.79,97.9,97.79,97.88,124129.0,89.4025,89.5031,89.4025,89.4848,124129.0
2022-11-30 14:05:00,97.88,97.93,97.84,97.85,148137.0,89.4848,89.5305,89.4483,89.4574,148137.0
2022-11-30 14:10:00,97.84,97.92,97.83,97.92,45053.0,89.4483,89.5214,89.4391,89.5214,45053.0
2022-11-30 14:15:00,97.91,97.94,97.89,97.91,66356.0,89.5123,89.5397,89.494,89.5123,66356.0
2022-11-30 14:20:00,97.91,97.94,97.83,97.84,86873.0,89.5123,89.5397,89.4391,89.4483,86873.0
2022-11-30 14:25:00,97.84,97.91,97.83,97.88,90530.0,89.4483,89.5123,89.4391,89.4848,90530.0
2022-11-30 14:30:00,97.87,97.9,97.84,97.9,53438.0,89.4757,89.5031,89.4483,89.5031,53438.0
2022-11-30 14:35:00,97.9,97.9,97.87,97.88,92592.0,89.5031,89.5031,89.4757,89.4848,92592.0
2022-11-30 14:40:00,97.89,97.97,97.89,97.92,35616.0,89.494,89.5671,89.494,89.5214,35616.0
2022-11-30 14:45:00,97.92,97.98,97.92,97.98,96199.0,89.5214,89.5763,89.5214,89.5763,96199.0
2022-11-30 14:50:00,97.98,98.03,97.96,98.0,655709.0,89.5763,89.622,89.558,89.5945,655709.0
2022-11-30 14:55:00,98.0,98.02,97.97,98.0,62144.0,89.5945,89.6128,89.5671,89.5945,62144.0
2022-11-30 15:00:00,98.01,98.04,97.96,98.02,92391.0,89.6037,89.6311,89.558,89.6128,92391.0
2022-11-30 15:05:00,98.02,98.07,98.02,98.06,120612.0,89.6128,89.6585,89.6128,89.6494,120612.0
2022-11-30 15:10:00,98.07,98.07,98.03,98.04,114992.0,89.6585,89.6585,89.622,89.6311,114992.0
2022-11-30 15:15:00,98.04,98.05,97.99,98.03,80157.0,89.6311,89.6402,89.5854,89.622,80157.0
2022-11-30 15:20:00,98.03,98.07,98.02,98.05,80123.0,89.622,89.6585,89.6128,89.6402,80123.0
2022-11-30 15:25:00,98.05,98.09,98.05,98.07,54008.0,89.6402,89.6768,89.6402,89.6585,54008.0
2022-11-30 15:30:00,98.06,98.09,98.05,98.06,91099.0,89.6494,89.6768,89.6402,89.6494,91099.0
2022-11-30 15:35:00,98.07,98.08,98.03,98.08,82867.0,89.6585,89.6677,89.622,89.6677,82867.0
2022-11-30 15:40:00,98.08,98.12,98.07,98.11,74921.0,89.6677,89.7042,89.6585,89.6951,74921.0
2022-11-30 15:45:00,98.12,98.12,98.09,98.1,328335.0,89.7042,89.7042,89.6768,89.686,328335.0
2022-11-30 15:50:00,98.09,98.1,98.05,98.1,1167633.0,89.6768,89.686,89.6402,89.686,1167633.0
2022-11-30 15:55:00,98.1,98.32,98.09,98.29,885130.0,89.686,89.8871,89.6768,89.8597,885130.0
2022-12-01 09:30:00,98.3,98.31,98.18,98.27,1054839.0,90.0744,90.0836,89.9644,90.0469,1054839.0
2022-12-01 09:35:00,98.26,98.32,98.24,98.24,54006.0,90.0377,90.0927,90.0194,90.0194,54006.0
2022-12-01 09:40:00,98.24,98.26,98.2,98.25,61473.0,90.0194,90.0377,89.9828,90.0286,61473.0
2022-12-01 09:45:00,98.25,98.28,98.21,98.27,50814.0,90.0286,90.0561,89.9919,90.0469,50814.0
2022-12-01 09:50:00,98.26,98.28,98.25,98.28,46608.0,90.0377,90.0561,90.0286,90.0561,46608.0
2022-12-01 09:55:00,98.28,98.34,98.28,98.32,66444.0,90.0561,90.1111,90.0561,90.0927,66444.0
2022-12-01 10:00:00,98.33,98.49,98.23,98.29,214487.0,90.1019,90.2485,90.0103,90.0652,214487.0
2022-12-01 10:05:00,98.31,98.39,98.31,98.36,101602.0,90.0836,90.1569,90.0836,90.1294,101602.0
2022-12-01 10:10:00,98.35,98.38,98.28,98.3,93531.0,90.1202,90.1477,90.0561,90.0744,93531.0
2022-12-01 10:15:00,98.29,98.31,98.2,98.22,102135.0,90.0652,90.0836,89.9828,90.0011,102135.0
2022-12-01 10:20:00,98.22,98.27,98.21,98.21,81261.0,90.0011,90.0469,89.9919,89.9919,81261.0
2022-12-01 10:25:00,98.22,98.26,98.21,98.25,433611.0,90.0011,90.0377,89.9919,90.0286,433611.0
2022-12-01 10:30:00,98.25,98.25,98.18,98.2,99388.0,90.0286,90.0286,89.9644,89.9828,99388.0
2022-12-01 10:35:00,98.19,98.26,98.18,98.21,77144.0,89.9736,90.0377,89.9644,89.9919,77144.0
2022-12-01 10:40:00,98.2,98.22,98.17,98.18,61374.0,89.9828,90.0011,89.9553,89.9644,61374.0
2022-12-01 10:45:00,98.19,98.24,98.17,98.23,38146.0,89.9736,90.0194,89.9553,90.0103,38146.0
2022-12-01 10:50:00,98.23,98.3,98.22,98.28,30585.0,90.0103,90.0744,90.0011,90.0561,30585.0
2022-12-01 10:55:00,98.28,98.32,98.26,98.31,46718.0,90.0561,90.0927,90.0377,90.0836,46718.0
2022-12-01 11:00:00,98.31,98.35,98.31,98.34,26048.0,90.0836,90.1202,90.0836,90.1111,26048.0
2022-12-01 11:05:00,98.35,98.37,98.31,98.36,107949.0,90.1202,90.1385,90.0836,90.1294,107949.0
2022-12-01 11:10:00,98.36,98.37,98.31,98.36,55238.0,90.1294,90.1385,90.0836,90.1294,55238.0
2022-12-01 11:15:00,98.36,98.37,98.31,98.31,25009.0,90.1294,90.1385,90.0836,90.0836,25009.0
2022-12-01 11:20:00,98.33,98.34,98.3,98.33,39896.0,90.1019,90.1111,90.0744,90.1019,39896.0
2022-12-01 11:25:00,98.33,98.38,98.32,98.37,32405.0,90.1019,90.1477,90.0927,90.1385,32405.0
2022-12-01 11:30:00,98.36,98.42,98.34,98.41,78406.0,90.1294,90.1844,90.1111,90.1752,78406.0
2022-12-01 11:35:00,98.41,98.45,98.4,98.43,68704.0,90.1752,90.2119,90.166,90.1935,68704.0
2022-12-01 11:40:00,98.42,98.47,98.41,98.46,53074.0,90.1844,90.2302,90.1752,90.221,53074.0
2022-12-01 11:45:00,98.47,98.5,98.44,98.5,32523.0,90.2302,90.2577,90.2027,90.2577,32523.0
2022-12-01 11:50:00,98.49,98.49,98.46,98.47,36400.0,90.2485,90.2485,90.221,90.2302,36400.0
2022-12-01 11:55:00,98.46,98.53,98.46,98.53,84139.0,90.221,90.2852,90.221,90.2852,84139.0
2022-12-01 12:00:00,98.53,98.53,98.47,98.48,85808.0,90.2852,90.2852,90.2302,90.2393,85808.0
2022-12-01 12:05:00,98.49,98.49,98.45,98.46,53235.0,90.2485,90.2485,90.2119,90.221,53235.0
2022-12-01 12:10:00,98.47,98.52,98.46,98.52,64180.0,90.2302,90.276,90.221,90.276,64180.0
2022-12-01 12:15:00,98.52,98.53,98.48,98.48,41736.0,90.276,90.2852,90.2393,90.2393,41736.0
2022-12-01 12:20:00,98.49,98.56,98.48,98.55,42270.0,90.2485,90.3126,90.2393,90.3035,42270.0
2022-12-01 12:25:00,98.56,98.59,98.55,98.58,102822.0,90.3126,90.3401,90.3035,90.331,102822.0
2022-12-01 12:30:00,98.58,98.59,98.54,98.56,47128.0,90.331,90.3401,90.2943,90.3126,47128.0
2022-12-01 12:35:00,98.55,98.58,98.53,98.57,48854.0,90.3035,90.331,90.2852,90.3218,48854.0
2022-12-01 12:40:00,98.56,98.59,98.55,98.57,56805.0,90.3126,90.3401,90.3035,90.3218,56805.0
2022-12-01 12:45:00,98.57,98.61,98.56,98.59,58103.0,90.3218,90.3585,90.3126,90.3401,58103.0
2022-12-01 12:50:00,98.59,98.63,98.58,98.62,176154.0,90.3401,90.3768,90.331,90.3676,176154.0
2022-12-01 12:55:00,98.62,98.65,98.62,98.62,287332.0,90.3676,90.3951,90.3676,90.3676,287332.0
2022-12-01 13:00:00,98.63,98.64,98.61,98.62,209815.0,90.3768,90.386,90.3585,90.3676,209815.0
2022-12-01 13:05:00,98.64,98.64,98.61,98.62,59286.0,90.386,90.386,90.3585,90.3676,59286.0
2022-12-01 13:10:00,98.62,98.62,98.6,98.62,86216.0,90.3676,90.3676,90.3493,90.3676,86216.0
2022-12-01 13:15:00,98.61,98.62,98.54,98.55,126652.0,90.3585,90.3676,90.2943,90.3035,126652.0
2022-12-01 13:20:00,98.55,98.58,98.54,98.58,108864.0,90.3035,90.331,90.2943,90.331,108864.0
2022-12-01 13:25:00,98.58,98.61,98.57,98.61,50600.0,90.331,90.3585,90.3218,90.3585,50600.0
2022-12-01 13:30:00,98.6,98.61,98.58,98.59,219433.0,90.3493,90.3585,90.331,90.3401,219433.0
2022-12-01 13:35:00,98.59,98.6,98.59,98.59,127542.0,90.3401,90.3493,90.3401,90.3401,127542.0
2022-12-01 13:40:00,98.59,98.6,98.58,98.58,129325.0,90.3401,90.3493,90.331,90.331,129325.0
2022-12-01 13:45:00,98.58,98.59,98.57,98.59,49890.0,90.331,90.3401,90.3218,90.3401,49890.0
2022-12-01 13:50:00,98.58,98.59,98.54,98.56,116529.0,90.331,90.3401,90.2943,90.3126,116529.0
2022-12-01 13:55:00,98.55,98.57,98.54,98.56,290989.0,90.3035,90.3218,90.2943,90.3126,290989.0
2022-12-01 14:00:00,98.56,98.61,98.56,98.59,85916.0,90.3126,90.3585,90.3126,90.3401,85916.0
2022-12-01 14:05:00,98.59,98.6,98.58,98.58,68503.0,90.3401,90.3493,90.331,90.331,68503.0
2022-12-01 14:10:00,98.58,98.61,98.57,98.61,115478.0,90.331,90.3585,90.3218,90.3585,115478.0
2022-12-01 14:15:00,98.62,98.66,98.61,98.66,50862.0,90.3676,90.4043,90.3585,90.4043,50862.0
2022-12-01 14:20:00,98.66,98.68,98.64,98.66,91892.0,90.4043,90.4226,90.386,90.4043,91892.0
2022-12-01 14:25:00,98.67,98.72,98.66,98.72,218584.0,90.4134,90.4593,90.4043,90.4593,218584.0
2022-12-01 14:30:00,98.71,98.73,98.7,98.72,171998.0,90.4501,90.4684,90.4409,90.4593,171998.0
2022-12-01 14:35:00,98.73,98.73,98.69,98.7,72334.0,90.4684,90.4684,90.4318,90.4409,72334.0
2022-12-01 14:40:00,98.7,98.72,98.68,98.7,200861.0,90.4409,90.4593,90.4226,90.4409,200861.0
2022-12-01 14:45:00,98.7,98.74,98.7,98.72,261241.0,90.4409,90.4776,90.4409,90.4593,261241.0
2022-12-01 14:50:00,98.72,98.77,98.72,98.77,53107.0,90.4593,90.5051,90.4593,90.5051,53107.0
2022-12-01 14:55:00,98.77,98.78,98.73,98.76,260341.0,90.5051,90.5142,90.4684,90.4959,260341.0
2022-12-01 15:00:00,98.77,98.77,98.69,98.72,116268.0,90.5051,90.5051,90.4318,90.4593,116268.0
2022-12-01 15:05:00,98.71,98.76,98.71,98.75,70914.0,90.4501,90.4959,90.4501,90.4867,70914.0
2022-12-01 15:10:00,98.74,98.75,98.68,98.68,56808.0,90.4776,90.4867,90.4226,90.4226,56808.0
2022-12-01 15:15:00,98.68,98.73,98.67,98.73,106466.0,90.4226,90.4684,90.4134,90.4684,106466.0
2022-12-01 15:20:00,98.73,98.73,98.69,98.71,135475.0,90.4684,90.4684,90.4318,90.4501,135475.0
2022-12-01 15:25:00,98.71,98.73,98.69,98.72,103447.0,90.4501,90.4684,90.4318,90.4593,103447.0
2022-12-01 15:30:00,98.72,98.76,98.72,98.76,91553.0,90.4593,90.4959,90.4593,90.4959,91553.0
2022-12-01 15:35:00,98.76,98.81,98.75,98.81,130794.0,90.4959,90.5417,90.4867,90.5417,130794.0
2022-12-01 15:40:00,98.81,98.82,98.79,98.81,183239.0,90.5417,90.5509,90.5234,90.5417,183239.0
2022-12-01 15:45:00,98.82,98.86,98.81,98.84,98398.0,90.5509,90.5875,90.5417,90.5692,98398.0
2022-12-01 15:50:00,98.84,98.86,98.82,98.84,103230.0,90.5692,90.5875,90.5509,90.5692,103230.0
2022-12-01 15:55:00,98.84,98.89,98.84,98.89,634836.0,90.5692,90.615,90.5692,90.615,634836.0
2022-12-02 09:30:00,98.49,98.54,98.41,98.46,226716.0,90.2485,90.2943,90.1752,90.221,226716.0
2022-12-02 09:35:00,98.47,98.53,98.42,98.52,43294.0,90.2302,90.2852,90.1844,90.276,43294.0
2022-12-02 09:40:00,98.51,98.56,98.49,98.52,241087.0,90.2668,90.3126,90.2485,90.276,241087.0
2022-12-02 09:45:00,98.51,98.55,98.43,98.44,75648.0,90.2668,90.3035,90.1935,90.2027,75648.0
2022-12-02 09:50:00,98.43,98.44,98.36,98.4,53728.0,90.1935,90.2027,90.1294,90.166,53728.0
2022-12-02 09:55:00,98.4,98.41,98.3,98.34,79226.0,90.166,90.1752,90.0744,90.1111,79226.0
2022-12-02 10:00:00,98.35,98.42,98.35,98.36,89898.0,90.1202,90.1844,90.1202,90.1294,89898.0
2022-12-02 10:05:00,98.37,98.47,98.36,98.47,77344.0,90.1385,90.2302,90.1294,90.2302,77344.0
2022-12-02 10:10:00,98.46,98.51,98.46,98.48,104647.0,90.221,90.2668,90.221,90.2393,104647.0
2022-12-02 10:15:00,98.48,98.49,98.41,98.44,118214.0,90.2393,90.2485,90.1752,90.2027,118214.0
2022-12-02 10:20:00,98.43,98.45,98.41,98.44,35289.0,90.1935,90.2119,90.1752,90.2027,35289.0
2022-12-02 10:25:00,98.44,98.44,98.38,98.41,60205.0,90.2027,90.2027,90.1477,90.1752,60205.0
2022-12-02 10:30:00,98.4,98.45,98.36,98.44,63759.0,90.166,90.2119,90.1294,90.2027,63759.0
2022-12-02 10:35:00,98.43,98.43,98.37,98.41,51800.0,90.1935,90.1935,90.1385,90.1752,51800.0
2022-12-02 10:40:00,98.42,98.46,98.4,98.41,51203.0,90.1844,90.221,90.166,90.1752,51203.0
2022-12-02 10:45:00,98.4,98.47,98.39,98.47,71048.0,90.166,90.2302,90.1569,90.2302,71048.0
2022-12-02 10:50:00,98.46,98.51,98.45,98.51,35232.0,90.221,90.2668,90.2119,90.2668,35232.0
2022-12-02 10:55:00,98.5,98.5,98.43,98.43,56053.0,90.2577,90.2577,90.1935,90.1935,56053.0
2022-12-02 11:00:00,98.43,98.45,98.38,98.45,45752.0,90.1935,90.2119,90.1477,90.2119,45752.0
2022-12-02 11:05:00,98.45,98.46,98.41,98.43,71956.0,90.2119,90.221,90.1752,90.1935,71956.0
2022-12-02 11:10:00,98.42,98.48,98.4,98.47,34747.0,90.1844,90.2393,90.166,90.2302,34747.0
2022-12-02 11:15:00,98.47,98.48,98.45,98.47,70394.0,90.2302,90.2393,90.2119,90.2302,70394.0
2022-12-02 11:20:00,98.46,98.52,98.45,98.52,71628.0,90.221,90.276,90.2119,90.276,71628.0
2022-12-02 11:25:00,98.52,98.57,98.49,98.56,67698.0,90.276,90.3218,90.2485,90.3126,67698.0
2022-12-02 11:30:00,98.56,98.6,98.54,98.59,96352.0,90.3126,90.3493,90.2943,90.3401,96352.0
2022-12-02 11:35:00,98.59,98.6,98.56,98.58,40893.0,90.3401,90.3493,90.3126,90.331,40893.0
2022-12-02 11:40:00,98.59,98.65,98.58,98.65,73118.0,90.3401,90.3951,90.331,90.3951,73118.0
2022-12-02 11:45:00,98.65,98.73,98.64,98.7,34630.0,90.3951,90.4684,90.386,90.4409,34630.0
2022-12-02 11:50:00,98.7,98.71,98.63,98.64,67137.0,90.4409,90.4501,90.3768,90.386,67137.0
2022-12-02 11:55:00,98.65,98.7,98.64,98.67,66204.0,90.3951,90.4409,90.386,90.4134,66204.0
2022-12-02 12:00:00,98.67,98.69,98.65,98.69,27522.0,90.4134,90.4318,90.3951,90.4318,27522.0
2022-12-02 12:05:00,98.69,98.69,98.64,98.68,18677.0,90.4318,90.4318,90.386,90.4226,18677.0
2022-12-02 12:10:00,98.69,98.75,98.68,98.73,73056.0,90.4318,90.4867,90.4226,90.4684,73056.0
2022-12-02 12:15:00,98.74,98.76,98.7,98.72,56071.0,90.4776,90.4959,90.4409,90.4593,56071.0
2022-12-02 12:20:00,98.72,98.74,98.68,98.7,90043.0,90.4593,90.4776,90.4226,90.4409,90043.0
2022-12-02 12:25:00,98.7,98.73,98.68,98.73,28057.0,90.4409,90.4684,90.4226,90.4684,28057.0
2022-12-02 12:30:00,98.73,98.76,98.72,98.75,42362.0,90.4684,90.4959,90.4593,90.4867,42362.0
2022-12-02 12:35:00,98.76,98.76,98.72,98.75,21300.0,90.4959,90.4959,90.4593,90.4867,21300.0
2022-12-02 12:40:00,98.74,98.77,98.72,98.75,30842.0,90.4776,90.5051,90.4593,90.4867,30842.0
2022-12-02 12:45:00,98.74,98.76,98.71,98.74,31699.0,90.4776,90.4959,90.4501,90.4776,31699.0
2022-12-02 12:50:00,98.73,98.77,98.73,98.77,22819.0,90.4684,90.5051,90.4684,90.5051,22819.0
2022-12-02 12:55:00,98.77,98.82,98.77,98.77,39494.0,90.5051,90.5509,90.5051,90.5051,39494.0
2022-12-02 13:00:00,98.78,98.8,98.77,98.78,41307.0,90.5142,90.5326,90.5051,90.5142,41307.0
2022-12-02 13:05:00,98.79,98.8,98.78,98.78,31652.0,90.5234,90.5326,90.5142,90.5142,31652.0
2022-12-02 13:10:00,98.78,98.8,98.76,98.79,92584.0,90.5142,90.5326,90.4959,90.5234,92584.0
2022-12-02 13:15:00,98.79,98.82,98.78,98.81,81967.0,90.5234,90.5509,90.5142,90.5417,81967.0
2022-12-02 13:20:00,98.82,98.83,98.81,98.83,37881.0,90.5509,90.5601,90.5417,90.5601,37881.0
2022-12-02 13:25:00,98.83,98.84,98.8,98.83,40855.0,90.5601,90.5692,90.5326,90.5601,40855.0
2022-12-02 13:30:00,98.83,98.84,98.81,98.84,60988.0,90.5601,90.5692,90.5417,90.5692,60988.0
2022-12-02 13:35:00,98.84,98.84,98.8,98.82,20233.0,90.5692,90.5692,90.5326,90.5509,20233.0
2022-12-02 13:40:00,98.83,98.88,98.82,98.87,41149.0,90.5601,90.6059,90.5509,90.5967,41149.0
2022-12-02 13:45:00,98.87,98.88,98.84,98.88,86347.0,90.5967,90.6059,90.5692,90.6059,86347.0
2022-12-02 13:50:00,98.88,98.94,98.88,98.92,64609.0,90.6059,90.6608,90.6059,90.6425,64609.0
2022-12-02 13:55:00,98.92,98.95,98.91,98.93,74456.0,90.6425,90.67,90.6334,90.6517,74456.0
2022-12-02 14:00:00,98.94,98.97,98.93,98.97,76450.0,90.6608,90.6883,90.6517,90.6883,76450.0
2022-12-02 14:05:00,98.97,98.98,98.94,98.96,104443.0,90.6883,90.6975,90.6608,90.6792,104443.0
2022-12-02 14:10:00,98.97,99.0,98.96,98.99,62457.0,90.6883,90.7158,90.6792,90.7067,62457.0
2022-12-02 14:15:00,98.99,99.04,98.99,99.04,63451.0,90.7067,90.7525,90.7067,90.7525,63451.0
2022-12-02 14:20:00,99.04,99.06,99.03,99.06,75957.0,90.7525,90.7708,90.7433,90.7708,75957.0
2022-12-02 14:25:00,99.06,99.06,99.04,99.04,117362.0,90.7708,90.7708,90.7525,90.7525,117362.0
2022-12-02 14:30:00,99.05,99.05,99.02,99.03,70234.0,90.7616,90.7616,90.7342,90.7433,70234.0
2022-12-02 14:35:00,99.04,99.06,99.03,99.06,95243.0,90.7525,90.7708,90.7433,90.7708,95243.0
2022-12-02 14:40:00,99.06,99.06,99.03,99.05,79989.0,90.7708,90.7708,90.7433,90.7616,79989.0
2022-12-02 14:45:00,99.05,99.06,99.03,99.06,47726.0,90.7616,90.7708,90.7433,90.7708,47726.0
2022-12-02 14:50:00,99.06,99.09,99.04,99.09,71786.0,90.7708,90.7983,90.7525,90.7983,71786.0
2022-12-02 14:55:00,99.08,99.13,99.07,99.13,83652.0,90.7891,90.8349,90.78,90.8349,83652.0
2022-12-02 15:00:00,99.14,99.16,99.11,99.14,88610.0,90.8441,90.8624,90.8166,90.8441,88610.0
2022-12-02 15:05:00,99.14,99.18,99.14,99.16,108813.0,90.8441,90.8808,90.8441,90.8624,108813.0
2022-12-02 15:10:00,99.15,99.15,99.11,99.11,103648.0,90.8533,90.8533,90.8166,90.8166,103648.0
2022-12-02 15:15:00,99.11,99.12,99.07,99.08,89153.0,90.8166,90.8258,90.78,90.7891,89153.0
2022-12-02 15:20:00,99.08,99.08,99.05,99.06,124283.0,90.7891,90.7891,90.7616,90.7708,124283.0
2022-12-02 15:25:00,99.06,99.08,99.05,99.08,91939.0,90.7708,90.7891,90.7616,90.7891,91939.0
2022-12-02 15:30:00,99.08,99.1,99.07,99.09,94056.0,90.7891,90.8075,90.78,90.7983,94056.0
2022-12-02 15:35:00,99.09,99.12,99.08,99.12,82428.0,90.7983,90.8258,90.7891,90.8258,82428.0
2022-12-02 15:40:00,99.12,99.14,99.09,99.14,115938.0,90.8258,90.8441,90.7983,90.8441,115938.0
2022-12-02 15:45:00,99.14,99.18,99.12,99.17,115461.0,90.8441,90.8808,90.8258,90.8716,115461.0
2022-12-02 15:50:00,99.18,99.23,99.16,99.22,102480.0,90.8808,90.9266,90.8624,90.9174,102480.0
2022-12-02 15:55:00,99.22,99.3,99.21,99.3,103744.0,90.9174,90.9907,90.9083,90.9907,103744.0
2022-12-05 09:30:00,98.82,98.85,98.78,98.8,221853.0,90.5509,90.5784,90.5142,90.5326,221853.0
2022-12-05 09:35:00,98.79,98.83,98.78,98.8,65153.0,90.5234,90.5601,90.5142,90.5326,65153.0
2022-12-05 09:40:00,98.8,98.84,98.79,98.8,55001.0,90.5326,90.5692,90.5234,90.5326,55001.0
2022-12-05 09:45:00,98.8,98.81,98.68,98.72,88350.0,90.5326,90.5417,90.4226,90.4593,88350.0
2022-12-05 09:50:00,98.72,98.77,98.7,98.75,52627.0,90.4593,90.5051,90.4409,90.4867,52627.0
2022-12-05 09:55:00,98.75,98.79,98.74,98.77,58167.0,90.4867,90.5234,90.4776,90.5051,58167.0
2022-12-05 10:00:00,98.77,98.78,98.3,98.6,286644.0,90.5051,90.5142,90.0744,90.3493,286644.0
2022-12-05 10:05:00,98.61,98.64,98.55,98.59,84338.0,90.3585,90.386,90.3035,90.3401,84338.0
2022-12-05 10:10:00,98.6,98.67,98.58,98.63,137516.0,90.3493,90.4134,90.331,90.3768,137516.0
2022-12-05 10:15:00,98.62,98.62,98.54,98.55,48423.0,90.3676,90.3676,90.2943,90.3035,48423.0
2022-12-05 10:20:00,98.54,98.55,98.45,98.46,25418.0,90.2943,90.3035,90.2119,90.221,25418.0
2022-12-05 10:25:00,98.47,98.5,98.45,98.49,68504.0,90.2302,90.2577,90.2119,90.2485,68504.0
2022-12-05 10:30:00,98.48,98.55,98.43,98.55,66387.0,90.2393,90.3035,90.1935,90.3035,66387.0
2022-12-05 10:35:00,98.55,98.6,98.55,98.57,70434.0,90.3035,90.3493,90.3035,90.3218,70434.0
2022-12-05 10:40:00,98.58,98.62,98.57,98.6,84042.0,90.331,90.3676,90.3218,90.3493,84042.0
2022-12-05 10:45:00,98.61,98.64,98.58,98.63,50861.0,90.3585,90.386,90.331,90.3768,50861.0
2022-12-05 10:50:00,98.62,98.65,98.58,98.6,35600.0,90.3676,90.3951,90.331,90.3493,35600.0
2022-12-05 10:55:00,98.61,98.68,98.61,98.68,69182.0,90.3585,90.4226,90.3585,90.4226,69182.0
2022-12-05 11:00:00,98.68,98.71,98.65,98.66,141092.0,90.4226,90.4501,90.3951,90.4043,141092.0
2022-12-05 11:05:00,98.67,98.71,98.64,98.71,24694.0,90.4134,90.4501,90.386,90.4501,24694.0
2022-12-05 11:10:00,98.71,98.72,98.67,98.67,14667.0,90.4501,90.4593,90.4134,90.4134,14667.0
2022-12-05 11:15:00,98.68,98.7,98.66,98.69,34178.0,90.4226,90.4409,90.4043,90.4318,34178.0
2022-12-05 11:20:00,98.7,98.7,98.66,98.66,32154.0,90.4409,90.4409,90.4043,90.4043,32154.0
2022-12-05 11:25:00,98.66,98.68,98.64,98.65,25108.0,90.4043,90.4226,90.386,90.3951,25108.0
2022-12-05 11:30:00,98.66,98.66,98.6,98.61,55103.0,90.4043,90.4043,90.3493,90.3585,55103.0
2022-12-05 11:35:00,98.6,98.61,98.57,98.58,24997.0,90.3493,90.3585,90.3218,90.331,24997.0
2022-12-05 11:40:00,98.58,98.62,98.56,98.62,631937.0,90.331,90.3676,90.3126,90.3676,631937.0
2022-12-05 11:45:00,98.62,98.63,98.59,98.59,23334.0,90.3676,90.3768,90.3401,90.3401,23334.0
2022-12-05 11:50:00,98.58,98.63,98.58,98.63,25981.0,90.331,90.3768,90.331,90.3768,25981.0
2022-12-05 11:55:00,98.64,98.64,98.6,98.61,26961.0,90.386,90.386,90.3493,90.3585,26961.0
2022-12-05 12:00:00,98.61,98.62,98.54,98.55,62444.0,90.3585,90.3676,90.2943,90.3035,62444.0
2022-12-05 12:05:00,98.55,98.6,98.55,98.58,83003.0,90.3035,90.3493,90.3035,90.331,83003.0
2022-12-05 12:10:00,98.58,98.6,98.56,98.6,36407.0,90.331,90.3493,90.3126,90.3493,36407.0
2022-12-05 12:15:00,98.6,98.62,98.58,98.59,49892.0,90.3493,90.3676,90.331,90.3401,49892.0
2022-12-05 12:20:00,98.6,98.64,98.59,98.63,15465.0,90.3493,90.386,90.3401,90.3768,15465.0
2022-12-05 12:25:00,98.63,98.63,98.57,98.57,332487.0,90.3768,90.3768,90.3218,90.3218,332487.0
2022-12-05 12:30:00,98.58,98.59,98.54,98.55,59197.0,90.331,90.3401,90.2943,90.3035,59197.0
2022-12-05 12:35:00,98.55,98.58,98.54,98.57,21950.0,90.3035,90.331,90.2943,90.3218,21950.0
2022-12-05 12:40:00,98.56,98.57,98.53,98.54,40143.0,90.3126,90.3218,90.2852,90.2943,40143.0
2022-12-05 12:45:00,98.54,98.57,98.53,98.57,48076.0,90.2943,90.3218,90.2852,90.3218,48076.0
2022-12-05 12:50:00,98.57,98.58,98.53,98.55,40574.0,90.3218,90.331,90.2852,90.3035,40574.0
2022-12-05 12:55:00,98.54,98.57,98.53,98.56,31731.0,90.2943,90.3218,90.2852,90.3126,31731.0
2022-12-05 13:00:00,98.56,98.57,98.54,98.56,20580.0,90.3126,90.3218,90.2943,90.3126,20580.0
2022-12-05 13:05:00,98.55,98.56,98.54,98.55,17073.0,90.3035,90.3126,90.2943,90.3035,17073.0
2022-12-05 13:10:00,98.55,98.56,98.53,98.55,9068.0,90.3035,90.3126,90.2852,90.3035,9068.0
2022-12-05 13:15:00,98.55,98.57,98.54,98.57,46685.0,90.3035,90.3218,90.2943,90.3218,46685.0
2022-12-05 13:20:00,98.56,98.57,98.54,98.55,68781.0,90.3126,90.3218,90.2943,90.3035,68781.0
2022-12-05 13:25:00,98.55,98.55,98.53,98.55,128264.0,90.3035,90.3035,90.2852,90.3035,128264.0
2022-12-05 13:30:00,98.56,98.56,98.53,98.54,102922.0,90.3126,90.3126,90.2852,90.2943,102922.0
2022-12-05 13:35:00,98.54,98.55,98.52,98.54,37596.0,90.2943,90.3035,90.276,90.2943,37596.0
2022-12-05 13:40:00,98.54,98.55,98.52,98.53,92223.0,90.2943,90.3035,90.276,90.2852,92223.0
2022-12-05 13:45:00,98.53,98.53,98.48,98.48,30461.0,90.2852,90.2852,90.2393,90.2393,30461.0
2022-12-05 13:50:00,98.49,98.5,98.46,98.47,99102.0,90.2485,90.2577,90.221,90.2302,99102.0
2022-12-05 13:55:00,98.47,98.47,98.43,98.45,93411.0,90.2302,90.2302,90.1935,90.2119,93411.0
2022-12-05 14:00:00,98.45,98.46,98.44,98.46,114851.0,90.2119,90.221,90.2027,90.221,114851.0
2022-12-05 14:05:00,98.45,98.46,98.42,98.42,104785.0,90.2119,90.221,90.1844,90.1844,104785.0
2022-12-05 14:10:00,98.43,98.46,98.42,98.45,70896.0,90.1935,90.221,90.1844,90.2119,70896.0
2022-12-05 14:15:00,98.45,98.46,98.39,98.4,77261.0,90.2119,90.221,90.1569,90.166,77261.0
2022-12-05 14:20:00,98.41,98.42,98.4,98.41,160697.0,90.1752,90.1844,90.166,90.1752,160697.0
2022-12-05 14:25:00,98.41,98.42,98.39,98.42,64833.0,90.1752,90.1844,90.1569,90.1844,64833.0
2022-12-05 14:30:00,98.42,98.42,98.38,98.41,65666.0,90.1844,90.1844,90.1477,90.1752,65666.0
2022-12-05 14:35:00,98.41,99.29,98.39,98.43,292236.0,90.1752,90.9816,90.1569,90.1935,292236.0
2022-12-05 14:40:00,98.43,98.46,98.42,98.45,49296.0,90.1935,90.221,90.1844,90.2119,49296.0
2022-12-05 14:45:00,98.44,98.46,98.4,98.42,90156.0,90.2027,90.221,90.166,90.1844,90156.0
2022-12-05 14:50:00,98.43,98.48,98.42,98.48,95726.0,90.1935,90.2393,90.1844,90.2393,95726.0
2022-12-05 14:55:00,98.48,98.52,98.48,98.5,217856.0,90.2393,90.276,90.2393,90.2577,217856.0
2022-12-05 15:00:00,98.5,98.53,98.49,98.52,79220.0,90.2577,90.2852,90.2485,90.276,79220.0
2022-12-05 15:05:00,98.52,98.52,98.48,98.49,104014.0,90.276,90.276,90.2393,90.2485,104014.0
2022-12-05 15:10:00,98.49,98.49,98.44,98.44,65850.0,90.2485,90.2485,90.2027,90.2027,65850.0
2022-12-05 15:15:00,98.45,98.45,98.42,98.44,184500.0,90.2119,90.2119,90.1844,90.2027,184500.0
2022-12-05 15:20:00,98.44,98.48,98.43,98.46,188086.0,90.2027,90.2393,90.1935,90.221,188086.0
2022-12-05 15:25:00,98.47,98.47,98.44,98.47,68343.0,90.2302,90.2302,90.2027,90.2302,68343.0
2022-12-05 15:30:00,98.47,98.49,98.46,98.48,164405.0,90.2302,90.2485,90.221,90.2393,164405.0
2022-12-05 15:35:00,98.48,98.5,98.48,98.5,150181.0,90.2393,90.2577,90.2393,90.2577,150181.0
2022-12-05 15:40:00,98.5,98.52,98.49,98.52,76559.0,90.2577,90.276,90.2485,90.276,76559.0
2022-12-05 15:45:00,98.52,98.55,98.51,98.53,119358.0,90.276,90.3035,90.2668,90.2852,119358.0
2022-12-05 15:50:00,98.53,98.53,98.49,98.5,170813.0,90.2852,90.2852,90.2485,90.2577,170813.0
2022-12-05 15:55:00,98.5,98.55,98.49,98.52,359162.0,90.2577,90.3035,90.2485,90.276,359162.0
2022-12-06 09:30:00,98.71,98.71,98.65,98.69,201094.0,90.4501,90.4501,90.3951,90.4318,201094.0
2022-12-06 09:35:00,98.68,98.77,98.68,98.75,20295.0,90.4226,90.5051,90.4226,90.4867,20295.0
2022-12-06 09:40:00,98.75,98.77,98.74,98.74,19068.0,90.4867,90.5051,90.4776,90.4776,19068.0
2022-12-06 09:45:00,98.74,98.74,98.69,98.73,1251484.0,90.4776,90.4776,90.4318,90.4684,1251484.0
2022-12-06 09:50:00,98.72,98.76,98.7,98.7,81608.0,90.4593,90.4959,90.4409,90.4409,81608.0
2022-12-06 09:55:00,98.7,98.71,98.64,98.64,72691.0,90.4409,90.4501,90.386,90.386,72691.0
2022-12-06 10:00:00,98.63,98.67,98.61,98.63,63392.0,90.3768,90.4134,90.3585,90.3768,63392.0
2022-12-06 10:05:00,98.64,98.65,98.6,98.61,62676.0,90.386,90.3951,90.3493,90.3585,62676.0
2022-12-06 10:10:00,98.61,98.66,98.6,98.63,38338.0,90.3585,90.4043,90.3493,90.3768,38338.0
2022-12-06 10:15:00,98.62,98.66,98.61,98.66,86637.0,90.3676,90.4043,90.3585,90.4043,86637.0
2022-12-06 10:20:00,98.66,98.7,98.65,98.7,64517.0,90.4043,90.4409,90.3951,90.4409,64517.0
2022-12-06 10:25:00,98.7,98.7,98.66,98.67,87313.0,90.4409,90.4409,90.4043,90.4134,87313.0
2022-12-06 10:30:00,98.67,98.7,98.67,98.68,35983.0,90.4134,90.4409,90.4134,90.4226,35983.0
2022-12-06 10:35:00,98.68,98.7,98.65,98.68,96249.0,90.4226,90.4409,90.3951,90.4226,96249.0
2022-12-06 10:40:00,98.67,98.7,98.66,98.7,68252.0,90.4134,90.4409,90.4043,90.4409,68252.0
2022-12-06 10:45:00,98.7,98.73,98.69,98.7,51009.0,90.4409,90.4684,90.4318,90.4409,51009.0
2022-12-06 10:50:00,98.7,98.71,98.63,98.64,56204.0,90.4409,90.4501,90.3768,90.386,56204.0
2022-12-06 10:55:00,98.64,98.64,98.59,98.61,60698.0,90.386,90.386,90.3401,90.3585,60698.0
2022-12-06 11:00:00,98.61,98.67,98.59,98.66,52026.0,90.3585,90.4134,90.3401,90.4043,52026.0
2022-12-06 11:05:00,98.66,98.67,98.64,98.66,52186.0,90.4043,90.4134,90.386,90.4043,52186.0
2022-12-06 11:10:00,98.66,98.69,98.65,98.66,139661.0,90.4043,90.4318,90.3951,90.4043,139661.0
2022-12-06 11:15:00,98.67,98.7,98.65,98.68,51445.0,90.4134,90.4409,90.3951,90.4226,51445.0
2022-12-06 11:20:00,98.69,98.69,98.66,98.68,69670.0,90.4318,90.4318,90.4043,90.4226,69670.0
2022-12-06 11:25:00,98.69,98.7,98.67,98.69,53499.0,90.4318,90.4409,90.4134,90.4318,53499.0
2022-12-06 11:30:00,98.69,98.71,98.68,98.69,39654.0,90.4318,90.4501,90.4226,90.4318,39654.0
2022-12-06 11:35:00,98.69,98.73,98.69,98.73,49462.0,90.4318,90.4684,90.4318,90.4684,49462.0
2022-12-06 11:40:00,98.73,98.76,98.73,98.74,67128.0,90.4684,90.4959,90.4684,90.4776,67128.0
2022-12-06 11:45:00,98.75,98.75,98.72,98.73,51436.0,90.4867,90.4867,90.4593,90.4684,51436.0
2022-12-06 11:50:00,98.73,98.74,98.68,98.69,43281.0,90.4684,90.4776,90.4226,90.4318,43281.0
2022-12-06 11:55:00,98.69,98.71,98.66,98.68,56576.0,90.4318,90.4501,90.4043,90.4226,56576.0
2022-12-06 12:00:00,98.68,98.7,98.66,98.69,17198.0,90.4226,90.4409,90.4043,90.4318,17198.0
2022-12-06 12:05:00,98.67,98.67,98.63,98.64,30970.0,90.4134,90.4134,90.3768,90.386,30970.0
2022-12-06 12:10:00,98.65,98.7,98.64,98.67,26398.0,90.3951,90.4409,90.386,90.4134,26398.0
2022-12-06 12:15:00,98.68,98.69,98.66,98.67,47059.0,90.4226,90.4318,90.4043,90.4134,47059.0
2022-12-06 12:20:00,98.67,98.69,98.64,98.66,14437.0,90.4134,90.4318,90.386,90.4043,14437.0
2022-12-06 12:25:00,98.66,98.66,98.62,98.63,44252.0,90.4043,90.4043,90.3676,90.3768,44252.0
2022-12-06 12:30:00,98.64,98.66,98.63,98.65,40264.0,90.386,90.4043,90.3768,90.3951,40264.0
2022-12-06 12:35:00,98.64,98.65,98.62,98.65,39345.0,90.386,90.3951,90.3676,90.3951,39345.0
2022-12-06 12:40:00,98.64,98.66,98.63,98.65,19700.0,90.386,90.4043,90.3768,90.3951,19700.0
2022-12-06 12:45:00,98.65,98.67,98.64,98.65,37126.0,90.3951,90.4134,90.386,90.3951,37126.0
2022-12-06 12:50:00,98.65,98.66,98.61,98.63,24674.0,90.3951,90.4043,90.3585,90.3768,24674.0
2022-12-06 12:55:00,98.63,98.65,98.61,98.62,35487.0,90.3768,90.3951,90.3585,90.3676,35487.0
2022-12-06 13:00:00,98.61,98.63,98.59,98.63,34897.0,90.3585,90.3768,90.3401,90.3768,34897.0
2022-12-06 13:05:00,98.62,98.64,98.62,98.64,16707.0,90.3676,90.386,90.3676,90.386,16707.0
2022-12-06 13:10:00,98.63,98.65,98.62,98.65,134608.0,90.3768,90.3951,90.3676,90.3951,134608.0
2022-12-06 13:15:00,98.65,98.65,98.63,98.64,23449.0,90.3951,90.3951,90.3768,90.386,23449.0
2022-12-06 13:20:00,98.64,98.65,98.63,98.64,40417.0,90.386,90.3951,90.3768,90.386,40417.0
2022-12-06 13:25:00,98.64,98.65,98.63,98.64,71186.0,90.386,90.3951,90.3768,90.386,71186.0
2022-12-06 13:30:00,98.64,98.67,98.64,98.65,43052.0,90.386,90.4134,90.386,90.3951,43052.0
2022-12-06 13:35:00,98.64,98.67,98.64,98.67,33001.0,90.386,90.4134,90.386,90.4134,33001.0
2022-12-06 13:40:00,98.66,98.67,98.65,98.65,81451.0,90.4043,90.4134,90.3951,90.3951,81451.0
2022-12-06 13:45:00,98.66,98.67,98.65,98.67,148882.0,90.4043,90.4134,90.3951,90.4134,148882.0
2022-12-06 13:50:00,98.67,98.67,98.66,98.67,63402.0,90.4134,90.4134,90.4043,90.4134,63402.0
2022-12-06 13:55:00,98.67,98.67,98.66,98.67,56319.0,90.4134,90.4134,90.4043,90.4134,56319.0
2022-12-06 14:00:00,98.67,98.7,98.66,98.7,83604.0,90.4134,90.4409,90.4043,90.4409,83604.0
2022-12-06 14:05:00,98.7,98.73,98.7,98.73,96701.0,90.4409,90.4684,90.4409,90.4684,96701.0
2022-12-06 14:10:00,98.73,98.81,98.72,98.79,102930.0,90.4684,90.5417,90.4593,90.5234,102930.0
2022-12-06 14:15:00,98.8,98.8,98.77,98.79,48588.0,90.5326,90.5326,90.5051,90.5234,48588.0
2022-12-06 14:20:00,98.79,98.83,98.78,98.82,121496.0,90.5234,90.5601,90.5142,90.5509,121496.0
2022-12-06 14:25:00,98.81,98.83,98.78,98.78,114687.0,90.5417,90.5601,90.5142,90.5142,114687.0
2022-12-06 14:30:00,98.79,98.82,98.78,98.81,81339.0,90.5234,90.5509,90.5142,90.5417,81339.0
2022-12-06 14:35:00,98.82,98.85,98.8,98.84,101010.0,90.5509,90.5784,90.5326,90.5692,101010.0
2022-12-06 14:40:00,98.84,98.92,98.84,98.92,91877.0,90.5692,90.6425,90.5692,90.6425,91877.0
2022-12-06 14:45:00,98.91,98.91,98.86,98.87,127161.0,90.6334,90.6334,90.5875,90.5967,127161.0
2022-12-06 14:50:00,98.87,98.92,98.87,98.9,146388.0,90.5967,90.6425,90.5967,90.6242,146388.0
2022-12-06 14:55:00,98.89,98.9,98.87,98.89,127321.0,90.615,90.6242,90.5967,90.615,127321.0
2022-12-06 15:00:00,98.9,98.92,98.89,98.9,57646.0,90.6242,90.6425,90.615,90.6242,57646.0
2022-12-06 15:05:00,98.9,98.9,98.87,98.87,29683.0,90.6242,90.6242,90.5967,90.5967,29683.0
2022-12-06 15:10:00,98.87,98.91,98.87,98.88,72295.0,90.5967,90.6334,90.5967,90.6059,72295.0
2022-12-06 15:15:00,98.89,98.9,98.87,98.88,109172.0,90.615,90.6242,90.5967,90.6059,109172.0
2022-12-06 15:20:00,98.88,98.91,98.87,98.89,91892.0,90.6059,90.6334,90.5967,90.615,91892.0
2022-12-06 15:25:00,98.88,98.89,98.87,98.88,110054.0,90.6059,90.615,90.5967,90.6059,110054.0
2022-12-06 15:30:00,98.88,98.88,98.82,98.83,65100.0,90.6059,90.6059,90.5509,90.5601,65100.0
2022-12-06 15:35:00,98.82,98.83,98.79,98.8,247673.0,90.5509,90.5601,90.5234,90.5326,247673.0
2022-12-06 15:40:00,98.8,98.81,98.78,98.8,159500.0,90.5326,90.5417,90.5142,90.5326,159500.0
2022-12-06 15:45:00,98.79,98.8,98.75,98.79,187655.0,90.5234,90.5326,90.4867,90.5234,187655.0
2022-12-06 15:50:00,98.79,98.8,98.77,98.77,172333.0,90.5234,90.5326,90.5051,90.5051,172333.0
2022-12-06 15:55:00,98.77,98.81,98.77,98.8,313493.0,90.5051,90.5417,90.5051,90.5326,313493.0
2022-12-07 09:30:00,99.29,99.32,99.24,99.3,250379.0,90.9816,91.0091,90.9357,90.9907,250379.0
2022-12-07 09:35:00,99.31,99.35,99.3,99.3,63432.0,90.9999,91.0365,90.9907,90.9907,63432.0
2022-12-07 09:40:00,99.3,99.32,99.28,99.3,30960.0,90.9907,91.0091,90.9724,90.9907,30960.0
2022-12-07 09:45:00,99.29,99.32,99.24,99.25,41097.0,90.9816,91.0091,90.9357,90.9449,41097.0
2022-12-07 09:50:00,99.27,99.3,99.2,99.22,37125.0,90.9632,90.9907,90.8991,90.9174,37125.0
2022-12-07 09:55:00,99.23,99.27,99.19,99.27,48549.0,90.9266,90.9632,90.8899,90.9632,48549.0
2022-12-07 10:00:00,99.26,99.28,99.17,99.27,164786.0,90.9541,90.9724,90.8716,90.9632,164786.0
2022-12-07 10:05:00,99.27,99.3,99.24,99.29,41225.0,90.9632,90.9907,90.9357,90.9816,41225.0
2022-12-07 10:10:00,99.29,99.63,99.21,99.4,267603.0,90.9816,91.2931,90.9083,91.0824,267603.0
2022-12-07 10:15:00,99.39,99.42,99.33,99.36,146554.0,91.0732,91.1007,91.0182,91.0457,146554.0
2022-12-07 10:20:00,99.38,99.39,99.27,99.3,64603.0,91.064,91.0732,90.9632,90.9907,64603.0
2022-12-07 10:25:00,99.31,99.35,99.28,99.34,44945.0,90.9999,91.0365,90.9724,91.0274,44945.0
2022-12-07 10:30:00,99.34,99.34,99.29,99.29,39056.0,91.0274,91.0274,90.9816,90.9816,39056.0
2022-12-07 10:35:00,99.29,99.32,99.27,99.29,51062.0,90.9816,91.0091,90.9632,90.9816,51062.0
2022-12-07 10:40:00,99.29,99.35,99.28,99.35,44702.0,90.9816,91.0365,90.9724,91.0365,44702.0
2022-12-07 10:45:00,99.34,99.34,99.29,99.34,26669.0,91.0274,91.0274,90.9816,91.0274,26669.0
2022-12-07 10:50:00,99.31,99.38,99.3,99.34,172996.0,90.9999,91.064,90.9907,91.0274,172996.0
2022-12-07 10:55:00,99.34,99.37,99.32,99.35,39176.0,91.0274,91.0549,91.0091,91.0365,39176.0
2022-12-07 11:00:00,99.35,99.36,99.29,99.33,42296.0,91.0365,91.0457,90.9816,91.0182,42296.0
2022-12-07 11:05:00,99.33,99.34,99.28,99.31,53722.0,91.0182,91.0274,90.9724,90.9999,53722.0
2022-12-07 11:10:00,99.32,99.34,99.28,99.3,110196.0,91.0091,91.0274,90.9724,90.9907,110196.0
2022-12-07 11:15:00,99.3,99.34,99.29,99.33,42363.0,90.9907,91.0274,90.9816,91.0182,42363.0
2022-12-07 11:20:00,99.31,99.32,99.22,99.23,27481.0,90.9999,91.0091,90.9174,90.9266,27481.0
2022-12-07 11:25:00,99.23,99.27,99.23,99.27,47575.0,90.9266,90.9632,90.9266,90.9632,47575.0
2022-12-07 11:30:00,99.27,99.28,99.22,99.27,29336.0,90.9632,90.9724,90.9174,90.9632,29336.0
2022-12-07 11:35:00,99.28,99.3,99.27,99.28,51924.0,90.9724,90.9907,90.9632,90.9724,51924.0
2022-12-07 11:40:00,99.3,99.3,99.27,99.27,167298.0,90.9907,90.9907,90.9632,90.9632,167298.0
2022-12-07 11:45:00,99.28,99.31,99.27,99.31,89376.0,90.9724,90.9999,90.9632,90.9999,89376.0
2022-12-07 11:50:00,99.31,99.32,99.28,99.29,29287.0,90.9999,91.0091,90.9724,90.9816,29287.0
2022-12-07 11:55:00,99.28,99.31,99.28,99.31,54723.0,90.9724,90.9999,90.9724,90.9999,54723.0
2022-12-07 12:00:00,99.31,99.36,99.29,99.31,98584.0,90.9999,91.0457,90.9816,90.9999,98584.0
2022-12-07 12:05:00,99.3,99.33,99.28,99.3,53871.0,90.9907,91.0182,90.9724,90.9907,53871.0
2022-12-07 12:10:00,99.31,99.33,99.29,99.31,40565.0,90.9999,91.0182,90.9816,90.9999,40565.0
2022-12-07 12:15:00,99.32,99.37,99.32,99.33,57632.0,91.0091,91.0549,91.0091,91.0182,57632.0
2022-12-07 12:20:00,99.34,99.39,99.34,99.37,20455.0,91.0274,91.0732,91.0274,91.0549,20455.0
2022-12-07 12:25:00,99.38,99.4,99.35,99.36,42741.0,91.064,91.0824,91.0365,91.0457,42741.0
2022-12-07 12:30:00,99.36,99.37,99.33,99.35,29839.0,91.0457,91.0549,91.0182,91.0365,29839.0
2022-12-07 12:35:00,99.36,99.38,99.35,99.37,37158.0,91.0457,91.064,91.0365,91.0549,37158.0
2022-12-07 12:40:00,99.36,99.4,99.34,99.39,34470.0,91.0457,91.0824,91.0274,91.0732,34470.0
2022-12-07 12:45:00,99.39,99.4,99.37,99.4,84646.0,91.0732,91.0824,91.0549,91.0824,84646.0
2022-12-07 12:50:00,99.39,99.41,99.38,99.41,43176.0,91.0732,91.0915,91.064,91.0915,43176.0
2022-12-07 12:55:00,99.4,99.41,99.39,99.41,25665.0,91.0824,91.0915,91.0732,91.0915,25665.0
2022-12-07 13:00:00,99.41,99.45,99.41,99.43,32625.0,91.0915,91.1282,91.0915,91.1098,32625.0
2022-12-07 13:05:00,99.44,99.45,99.43,99.44,32174.0,91.119,91.1282,91.1098,91.119,32174.0
2022-12-07 13:10:00,99.44,99.45,99.42,99.43,26566.0,91.119,91.1282,91.1007,91.1098,26566.0
2022-12-07 13:15:00,99.42,99.45,99.41,99.45,24887.0,91.1007,91.1282,91.0915,91.1282,24887.0
2022-12-07 13:20:00,99.45,99.45,99.42,99.44,20277.0,91.1282,91.1282,91.1007,91.119,20277.0
2022-12-07 13:25:00,99.43,99.44,99.42,99.44,36190.0,91.1098,91.119,91.1007,91.119,36190.0
2022-12-07 13:30:00,99.44,99.44,99.41,99.43,28587.0,91.119,91.119,91.0915,91.1098,28587.0
2022-12-07 13:35:00,99.43,99.45,99.42,99.44,36878.0,91.1098,91.1282,91.1007,91.119,36878.0
2022-12-07 13:40:00,99.44,99.44,99.43,99.43,33439.0,91.119,91.119,91.1098,91.1098,33439.0
2022-12-07 13:45:00,99.43,99.47,99.42,99.46,42371.0,91.1098,91.1465,91.1007,91.1373,42371.0
2022-12-07 13:50:00,99.46,99.48,99.44,99.48,95573.0,91.1373,91.1557,91.119,91.1557,95573.0
2022-12-07 13:55:00,99.47,99.48,99.45,99.48,70410.0,91.1465,91.1557,91.1282,91.1557,70410.0
2022-12-07 14:00:00,99.48,99.51,99.47,99.51,83904.0,91.1557,91.1832,91.1465,91.1832,83904.0
2022-12-07 14:05:00,99.51,99.52,99.5,99.5,35097.0,91.1832,91.1923,91.174,91.174,35097.0
2022-12-07 14:10:00,99.51,99.54,99.48,99.54,78090.0,91.1832,91.2106,91.1557,91.2106,78090.0
2022-12-07 14:15:00,99.55,99.56,99.54,99.54,158621.0,91.2198,91.229,91.2106,91.2106,158621.0
2022-12-07 14:20:00,99.54,99.56,99.54,99.56,29087.0,91.2106,91.229,91.2106,91.229,29087.0
2022-12-07 14:25:00,99.56,99.59,99.54,99.58,250572.0,91.229,91.2565,91.2106,91.2473,250572.0
2022-12-07 14:30:00,99.58,99.59,99.56,99.58,68195.0,91.2473,91.2565,91.229,91.2473,68195.0
2022-12-07 14:35:00,99.58,99.6,99.57,99.6,45457.0,91.2473,91.2656,91.2381,91.2656,45457.0
2022-12-07 14:40:00,99.59,99.62,99.59,99.62,59357.0,91.2565,91.2839,91.2565,91.2839,59357.0
2022-12-07 14:45:00,99.61,99.66,99.61,99.65,93814.0,91.2748,91.3206,91.2748,91.3114,93814.0
2022-12-07 14:50:00,99.65,99.67,99.64,99.66,102939.0,91.3114,91.3298,91.3023,91.3206,102939.0
2022-12-07 14:55:00,99.67,99.73,99.66,99.67,116287.0,91.3298,91.3847,91.3206,91.3298,116287.0
2022-12-07 15:00:00,99.68,99.68,99.63,99.64,60758.0,91.3389,91.3389,91.2931,91.3023,60758.0
2022-12-07 15:05:00,99.63,99.66,99.63,99.66,65761.0,91.2931,91.3206,91.2931,91.3206,65761.0
2022-12-07 15:10:00,99.66,99.69,99.65,99.67,42464.0,91.3206,91.3481,91.3114,91.3298,42464.0
2022-12-07 15:15:00,99.68,99.69,99.64,99.64,97252.0,91.3389,91.3481,91.3023,91.3023,97252.0
2022-12-07 15:20:00,99.64,99.65,99.59,99.62,74089.0,91.3023,91.3114,91.2565,91.2839,74089.0
2022-12-07 15:25:00,99.62,99.63,99.6,99.61,76317.0,91.2839,91.2931,91.2656,91.2748,76317.0
2022-12-07 15:30:00,99.61,99.64,99.6,99.63,143360.0,91.2748,91.3023,91.2656,91.2931,143360.0
2022-12-07 15:35:00,99.62,99.66,99.62,99.65,182180.0,91.2839,91.3206,91.2839,91.3114,182180.0
2022-12-07 15:40:00,99.66,99.66,99.6,99.61,160553.0,91.3206,91.3206,91.2656,91.2748,160553.0
2022-12-07 15:45:00,99.61,99.65,99.61,99.64,147368.0,91.2748,91.3114,91.2748,91.3023,147368.0
2022-12-07 15:50:00,99.65,99.66,99.63,99.63,202205.0,91.3114,91.3206,91.2931,91.2931,202205.0
2022-12-07 15:55:00,99.64,99.69,99.63,99.67,299591.0,91.3023,91.3481,91.2931,91.3298,299591.0
2022-12-08 09:30:00,99.39,99.41,99.37,99.38,205398.0,91.0732,91.0915,91.0549,91.064,205398.0
2022-12-08 09:35:00,99.38,99.38,99.28,99.3,71271.0,91.064,91.064,90.9724,90.9907,71271.0
2022-12-08 09:40:00,99.31,99.34,99.29,99.31,30239.0,90.9999,91.0274,90.9816,90.9999,30239.0
2022-12-08 09:45:00,99.31,99.32,99.24,99.24,54010.0,90.9999,91.0091,90.9357,90.9357,54010.0
2022-12-08 09:50:00,99.25,99.36,99.24,99.34,74025.0,90.9449,91.0457,90.9357,91.0274,74025.0
2022-12-08 09:55:00,99.35,99.43,99.34,99.43,74871.0,91.0365,91.1098,91.0274,91.1098,74871.0
2022-12-08 10:00:00,99.43,99.45,99.41,99.42,111762.0,91.1098,91.1282,91.0915,91.1007,111762.0
2022-12-08 10:05:00,99.41,99.46,99.39,99.43,85303.0,91.0915,91.1373,91.0732,91.1098,85303.0
2022-12-08 10:10:00,99.44,99.47,99.42,99.44,41588.0,91.119,91.1465,91.1007,91.119,41588.0
2022-12-08 10:15:00,99.44,99.45,99.42,99.44,37969.0,91.119,91.1282,91.1007,91.119,37969.0
2022-12-08 10:20:00,99.45,99.49,99.43,99.49,39952.0,91.1282,91.1648,91.1098,91.1648,39952.0
2022-12-08 10:25:00,99.5,99.55,99.49,99.54,32824.0,91.174,91.2198,91.1648,91.2106,32824.0
2022-12-08 10:30:00,99.54,99.54,99.47,99.5,204033.0,91.2106,91.2106,91.1465,91.174,204033.0
2022-12-08 10:35:00,99.5,99.54,99.49,99.5,55427.0,91.174,91.2106,91.1648,91.174,55427.0
2022-12-08 10:40:00,99.5,99.51,99.44,99.48,93242.0,91.174,91.1832,91.119,91.1557,93242.0
2022-12-08 10:45:00,99.49,99.51,99.47,99.5,67854.0,91.1648,91.1832,91.1465,91.174,67854.0
2022-12-08 10:50:00,99.5,99.55,99.49,99.55,47202.0,91.174,91.2198,91.1648,91.2198,47202.0
2022-12-08 10:55:00,99.54,99.56,99.53,99.55,33376.0,91.2106,91.229,91.2015,91.2198,33376.0
2022-12-08 11:00:00,99.55,99.6,99.54,99.59,185489.0,91.2198,91.2656,91.2106,91.2565,185489.0
2022-12-08 11:05:00,99.59,99.6,99.53,99.54,35183.0,91.2565,91.2656,91.2015,91.2106,35183.0
2022-12-08 11:10:00,99.54,99.56,99.51,99.53,67411.0,91.2106,91.229,91.1832,91.2015,67411.0
2022-12-08 11:15:00,99.53,99.53,99.41,99.44,87142.0,91.2015,91.2015,91.0915,91.119,87142.0
2022-12-08 11:20:00,99.44,99.47,99.43,99.45,57483.0,91.119,91.1465,91.1098,91.1282,57483.0
2022-12-08 11:25:00,99.44,99.51,99.42,99.51,57129.0,91.119,91.1832,91.1007,91.1832,57129.0
2022-12-08 11:30:00,99.51,99.55,99.49,99.55,33299.0,91.1832,91.2198,91.1648,91.2198,33299.0
2022-12-08 11:35:00,99.55,99.55,99.52,99.54,40058.0,91.2198,91.2198,91.1923,91.2106,40058.0
2022-12-08 11:40:00,99.54,99.57,99.5,99.52,230158.0,91.2106,91.2381,91.174,91.1923,230158.0
2022-12-08 11:45:00,99.52,99.56,99.51,99.54,38544.0,91.1923,91.229,91.1832,91.2106,38544.0
2022-12-08 11:50:00,99.54,99.55,99.52,99.54,72488.0,91.2106,91.2198,91.1923,91.2106,72488.0
2022-12-08 11:55:00,99.54,99.54,99.51,99.52,15322.0,91.2106,91.2106,91.1832,91.1923,15322.0
2022-12-08 12:00:00,99.53,99.53,99.48,99.5,46993.0,91.2015,91.2015,91.1557,91.174,46993.0
2022-12-08 12:05:00,99.49,99.56,99.49,99.55,51048.0,91.1648,91.229,91.1648,91.2198,51048.0
2022-12-08 12:10:00,99.55,99.56,99.54,99.55,43939.0,91.2198,91.229,91.2106,91.2198,43939.0
2022-12-08 12:15:00,99.55,99.55,99.5,99.52,35648.0,91.2198,91.2198,91.174,91.1923,35648.0
2022-12-08 12:20:00,99.52,99.54,99.51,99.52,24129.0,91.1923,91.2106,91.1832,91.1923,24129.0
2022-12-08 12:25:00,99.52,99.54,99.51,99.52,53905.0,91.1923,91.2106,91.1832,91.1923,53905.0
2022-12-08 12:30:00,99.51,99.52,99.49,99.52,56237.0,91.1832,91.1923,91.1648,91.1923,56237.0
2022-12-08 12:35:00,99.52,99.53,99.51,99.52,57640.0,91.1923,91.2015,91.1832,91.1923,57640.0
2022-12-08 12:40:00,99.52,99.53,99.51,99.51,26596.0,91.1923,91.2015,91.1832,91.1832,26596.0
2022-12-08 12:45:00,99.52,99.52,99.45,99.46,56882.0,91.1923,91.1923,91.1282,91.1373,56882.0
2022-12-08 12:50:00,99.47,99.47,99.44,99.44,50599.0,91.1465,91.1465,91.119,91.119,50599.0
2022-12-08 12:55:00,99.44,99.47,99.43,99.43,66975.0,91.119,91.1465,91.1098,91.1098,66975.0
2022-12-08 13:00:00,99.43,99.46,99.43,99.45,37139.0,91.1098,91.1373,91.1098,91.1282,37139.0
2022-12-08 13:05:00,99.45,99.46,99.44,99.46,69270.0,91.1282,91.1373,91.119,91.1373,69270.0
2022-12-08 13:10:00,99.45,99.46,99.43,99.46,35136.0,91.1282,91.1373,91.1098,91.1373,35136.0
2022-12-08 13:15:00,99.46,99.48,99.45,99.47,31562.0,91.1373,91.1557,91.1282,91.1465,31562.0
2022-12-08 13:20:00,99.46,99.47,99.45,99.47,41861.0,91.1373,91.1465,91.1282,91.1465,41861.0
2022-12-08 13:25:00,99.47,99.47,99.45,99.46,27112.0,91.1465,91.1465,91.1282,91.1373,27112.0
2022-12-08 13:30:00,99.45,99.46,99.43,99.44,37673.0,91.1282,91.1373,91.1098,91.119,37673.0
2022-12-08 13:35:00,99.44,99.44,99.43,99.44,53443.0,91.119,91.119,91.1098,91.119,53443.0
2022-12-08 13:40:00,99.44,99.45,99.4,99.41,109169.0,91.119,91.1282,91.0824,91.0915,109169.0
2022-12-08 13:45:00,99.41,99.43,99.41,99.42,22984.0,91.0915,91.1098,91.0915,91.1007,22984.0
2022-12-08 13:50:00,99.42,99.43,99.38,99.38,24295.0,91.1007,91.1098,91.064,91.064,24295.0
2022-12-08 13:55:00,99.39,99.4,99.37,99.38,47389.0,91.0732,91.0824,91.0549,91.064,47389.0
2022-12-08 14:00:00,99.39,99.4,99.37,99.38,76319.0,91.0732,91.0824,91.0549,91.064,76319.0
2022-12-08 14:05:00,99.37,99.38,99.31,99.35,64815.0,91.0549,91.064,90.9999,91.0365,64815.0
2022-12-08 14:10:00,99.34,99.37,99.33,99.37,57895.0,91.0274,91.0549,91.0182,91.0549,57895.0
2022-12-08 14:15:00,99.38,99.39,99.35,99.36,101656.0,91.064,91.0732,91.0365,91.0457,101656.0
2022-12-08 14:20:00,99.37,99.4,99.36,99.38,84201.0,91.0549,91.0824,91.0457,91.064,84201.0
2022-12-08 14:25:00,99.38,99.4,99.36,99.38,64667.0,91.064,91.0824,91.0457,91.064,64667.0
2022-12-08 14:30:00,99.37,99.41,99.35,99.41,40385.0,91.0549,91.0915,91.0365,91.0915,40385.0
2022-12-08 14:35:00,99.41,99.41,99.38,99.38,64924.0,91.0915,91.0915,91.064,91.064,64924.0
2022-12-08 14:40:00,99.38,99.39,99.36,99.37,75022.0,91.064,91.0732,91.0457,91.0549,75022.0
2022-12-08 14:45:00,99.37,99.39,99.36,99.38,55373.0,91.0549,91.0732,91.0457,91.064,55373.0
2022-12-08 14:50:00,99.37,99.4,99.37,99.38,35429.0,91.0549,91.0824,91.0549,91.064,35429.0
2022-12-08 14:55:00,99.38,99.38,99.33,99.35,62671.0,91.064,91.064,91.0182,91.0365,62671.0
2022-12-08 15:00:00,99.34,99.36,99.34,99.34,74443.0,91.0274,91.0457,91.0274,91.0274,74443.0
2022-12-08 15:05:00,99.34,99.36,99.33,99.34,123421.0,91.0274,91.0457,91.0182,91.0274,123421.0
2022-12-08 15:10:00,99.34,99.35,99.32,99.33,75840.0,91.0274,91.0365,91.0091,91.0182,75840.0
2022-12-08 15:15:00,99.33,99.35,99.32,99.34,207650.0,91.0182,91.0365,91.0091,91.0274,207650.0
2022-12-08 15:20:00,99.34,99.35,99.33,99.34,47767.0,91.0274,91.0365,91.0182,91.0274,47767.0
2022-12-08 15:25:00,99.34,99.36,99.33,99.36,122569.0,91.0274,91.0457,91.0182,91.0457,122569.0
2022-12-08 15:30:00,99.36,99.38,99.35,99.38,210658.0,91.0457,91.064,91.0365,91.064,210658.0
2022-12-08 15:35:00,99.38,99.4,99.36,99.4,133616.0,91.064,91.0824,91.0457,91.0824,133616.0
2022-12-08 15:40:00,99.4,99.44,99.39,99.43,124702.0,91.0824,91.119,91.0732,91.1098,124702.0
2022-12-08 15:45:00,99.43,99.44,99.4,99.42,190366.0,91.1098,91.119,91.0824,91.1007,190366.0
2022-12-08 15:50:00,99.43,99.44,99.39,99.41,162530.0,91.1098,91.119,91.0732,91.0915,162530.0
2022-12-08 15:55:00,99.41,99.41,99.38,99.39,176425.0,91.0915,91.0915,91.064,91.0732,176425.0
2022-12-09 09:30:00,99.12,99.13,99.03,99.03,289553.0,90.8258,90.8349,90.7433,90.7433,289553.0
2022-12-09 09:35:00,99.04,99.08,99.04,99.06,56047.0,90.7525,90.7891,90.7525,90.7708,56047.0
2022-12-09 09:40:00,99.06,99.12,99.03,99.09,140557.0,90.7708,90.8258,90.7433,90.7983,140557.0
2022-12-09 09:45:00,99.09,99.13,99.08,99.13,67250.0,90.7983,90.8349,90.7891,90.8349,67250.0
2022-12-09 09:50:00,99.13,99.13,99.07,99.09,128262.0,90.8349,90.8349,90.78,90.7983,128262.0
2022-12-09 09:55:00,99.09,99.14,99.06,99.12,133511.0,90.7983,90.8441,90.7708,90.8258,133511.0
2022-12-09 10:00:00,99.13,99.21,99.0,99.01,97816.0,90.8349,90.9083,90.7158,90.725,97816.0
2022-12-09 10:05:00,99.01,99.03,98.97,98.97,43654.0,90.725,90.7433,90.6883,90.6883,43654.0
2022-12-09 10:10:00,99.0,99.03,98.97,99.03,74145.0,90.7158,90.7433,90.6883,90.7433,74145.0
2022-12-09 10:15:00,99.06,99.06,98.96,98.98,68374.0,90.7708,90.7708,90.6792,90.6975,68374.0
2022-12-09 10:20:00,98.98,99.0,98.96,98.97,29820.0,90.6975,90.7158,90.6792,90.6883,29820.0
2022-12-09 10:25:00,98.97,99.01,98.96,98.99,85759.0,90.6883,90.725,90.6792,90.7067,85759.0
2022-12-09 10:30:00,99.01,99.05,98.98,98.98,440403.0,90.725,90.7616,90.6975,90.6975,440403.0
2022-12-09 10:35:00,98.98,99.08,98.97,99.07,39812.0,90.6975,90.7891,90.6883,90.78,39812.0
2022-12-09 10:40:00,99.08,99.1,99.01,99.03,50379.0,90.7891,90.8075,90.725,90.7433,50379.0
2022-12-09 10:45:00,99.02,99.05,99.01,99.02,31249.0,90.7342,90.7616,90.725,90.7342,31249.0
2022-12-09 10:50:00,99.02,99.05,99.01,99.03,101278.0,90.7342,90.7616,90.725,90.7433,101278.0
2022-12-09 10:55:00,99.04,99.1,99.03,99.1,56091.0,90.7525,90.8075,90.7433,90.8075,56091.0
2022-12-09 11:00:00,99.09,99.1,99.06,99.07,39048.0,90.7983,90.8075,90.7708,90.78,39048.0
2022-12-09 11:05:00,99.07,99.08,99.02,99.03,175624.0,90.78,90.7891,90.7342,90.7433,175624.0
2022-12-09 11:10:00,99.03,99.03,99.0,99.01,386448.0,90.7433,90.7433,90.7158,90.725,386448.0
2022-12-09 11:15:00,99.02,99.06,99.01,99.05,195849.0,90.7342,90.7708,90.725,90.7616,195849.0
2022-12-09 11:20:00,99.05,99.07,99.02,99.02,62893.0,90.7616,90.78,90.7342,90.7342,62893.0
2022-12-09 11:25:00,99.03,99.05,99.02,99.04,729857.0,90.7433,90.7616,90.7342,90.7525,729857.0
2022-12-09 11:30:00,99.04,99.05,99.03,99.05,123507.0,90.7525,90.7616,90.7433,90.7616,123507.0
2022-12-09 11:35:00,99.05,99.06,99.03,99.05,132887.0,90.7616,90.7708,90.7433,90.7616,132887.0
2022-12-09 11:40:00,99.04,99.07,99.03,99.07,89205.0,90.7525,90.78,90.7433,90.78,89205.0
2022-12-09 11:45:00,99.06,99.1,99.05,99.1,65817.0,90.7708,90.8075,90.7616,90.8075,65817.0
2022-12-09 11:50:00,99.1,99.11,99.09,99.09,65999.0,90.8075,90.8166,90.7983,90.7983,65999.0
2022-12-09 11:55:00,99.09,99.09,99.06,99.06,47668.0,90.7983,90.7983,90.7708,90.7708,47668.0
2022-12-09 12:00:00,99.06,99.07,99.04,99.06,61585.0,90.7708,90.78,90.7525,90.7708,61585.0
2022-12-09 12:05:00,99.06,99.09,99.06,99.09,115698.0,90.7708,90.7983,90.7708,90.7983,115698.0
2022-12-09 12:10:00,99.08,99.11,99.07,99.07,64161.0,90.7891,90.8166,90.78,90.78,64161.0
2022-12-09 12:15:00,99.06,99.07,99.01,99.04,82825.0,90.7708,90.78,90.725,90.7525,82825.0
2022-12-09 12:20:00,99.03,99.04,99.02,99.03,36054.0,90.7433,90.7525,90.7342,90.7433,36054.0
2022-12-09 12:25:00,99.03,99.05,99.02,99.03,68439.0,90.7433,90.7616,90.7342,90.7433,68439.0
2022-12-09 12:30:00,99.03,99.05,99.02,99.03,139302.0,90.7433,90.7616,90.7342,90.7433,139302.0
2022-12-09 12:35:00,99.04,99.04,99.02,99.03,105316.0,90.7525,90.7525,90.7342,90.7433,105316.0
2022-12-09 12:40:00,99.03,99.04,98.97,98.98,102663.0,90.7433,90.7525,90.6883,90.6975,102663.0
2022-12-09 12:45:00,98.98,99.0,98.97,98.98,100381.0,90.6975,90.7158,90.6883,90.6975,100381.0
2022-12-09 12:50:00,98.98,99.01,98.98,98.98,41716.0,90.6975,90.725,90.6975,90.6975,41716.0
2022-12-09 12:55:00,98.98,98.99,98.97,98.98,31563.0,90.6975,90.7067,90.6883,90.6975,31563.0
2022-12-09 13:00:00,98.97,98.98,98.94,98.95,58674.0,90.6883,90.6975,90.6608,90.67,58674.0
2022-12-09 13:05:00,98.95,98.99,98.95,98.99,22619.0,90.67,90.7067,90.67,90.7067,22619.0
2022-12-09 13:10:00,98.98,99.0,98.98,99.0,49440.0,90.6975,90.7158,90.6975,90.7158,49440.0
2022-12-09 13:15:00,99.0,99.0,98.98,99.0,43911.0,90.7158,90.7158,90.6975,90.7158,43911.0
2022-12-09 13:20:00,99.0,99.0,98.98,98.98,70258.0,90.7158,90.7158,90.6975,90.6975,70258.0
2022-12-09 13:25:00,98.98,99.0,98.98,98.99,41880.0,90.6975,90.7158,90.6975,90.7067,41880.0
2022-12-09 13:30:00,98.99,99.0,98.98,98.98,21851.0,90.7067,90.7158,90.6975,90.6975,21851.0
2022-12-09 13:35:00,98.98,99.0,98.98,98.99,62043.0,90.6975,90.7158,90.6975,90.7067,62043.0
2022-12-09 13:40:00,99.0,99.01,98.99,99.0,26110.0,90.7158,90.725,90.7067,90.7158,26110.0
2022-12-09 13:45:00,99.0,99.02,99.0,99.01,28978.0,90.7158,90.7342,90.7158,90.725,28978.0
2022-12-09 13:50:00,99.01,99.01,99.0,99.0,25008.0,90.725,90.725,90.7158,90.7158,25008.0
2022-12-09 13:55:00,99.01,99.02,99.0,99.01,87199.0,90.725,90.7342,90.7158,90.725,87199.0
2022-12-09 14:00:00,99.01,99.02,99.01,99.01,25229.0,90.725,90.7342,90.725,90.725,25229.0
2022-12-09 14:05:00,99.02,99.03,99.01,99.02,47222.0,90.7342,90.7433,90.725,90.7342,47222.0
2022-12-09 14:10:00,99.02,99.03,99.01,99.01,158904.0,90.7342,90.7433,90.725,90.725,158904.0
2022-12-09 14:15:00,99.02,99.02,99.0,99.01,89306.0,90.7342,90.7342,90.7158,90.725,89306.0
2022-12-09 14:20:00,99.01,99.01,98.99,99.01,154144.0,90.725,90.725,90.7067,90.725,154144.0
2022-12-09 14:25:00,99.01,99.01,98.99,98.99,248011.0,90.725,90.725,90.7067,90.7067,248011.0
2022-12-09 14:30:00,99.0,99.0,98.97,99.0,107170.0,90.7158,90.7158,90.6883,90.7158,107170.0
2022-12-09 14:35:00,99.0,99.0,98.97,98.99,87286.0,90.7158,90.7158,90.6883,90.7067,87286.0
2022-12-09 14:40:00,98.99,98.99,98.96,98.97,112652.0,90.7067,90.7067,90.6792,90.6883,112652.0
2022-12-09 14:45:00,98.97,98.98,98.95,98.97,78211.0,90.6883,90.6975,90.67,90.6883,78211.0
2022-12-09 14:50:00,98.97,98.98,98.96,98.97,57539.0,90.6883,90.6975,90.6792,90.6883,57539.0
2022-12-09 14:55:00,98.97,98.98,98.94,98.94,124618.0,90.6883,90.6975,90.6608,90.6608,124618.0
2022-12-09 15:00:00,98.94,98.96,98.93,98.96,108100.0,90.6608,90.6792,90.6517,90.6792,108100.0
2022-12-09 15:05:00,98.95,98.97,98.95,98.95,49516.0,90.67,90.6883,90.67,90.67,49516.0
2022-12-09 15:10:00,98.95,98.96,98.93,98.95,107725.0,90.67,90.6792,90.6517,90.67,107725.0
2022-12-09 15:15:00,98.95,98.95,98.93,98.93,76960.0,90.67,90.67,90.6517,90.6517,76960.0
2022-12-09 15:20:00,98.94,98.94,98.92,98.93,53494.0,90.6608,90.6608,90.6425,90.6517,53494.0
2022-12-09 15:25:00,98.92,98.93,98.89,98.9,60049.0,90.6425,90.6517,90.615,90.6242,60049.0
2022-12-09 15:30:00,98.9,98.91,98.89,98.91,58779.0,90.6242,90.6334,90.615,90.6334,58779.0
2022-12-09 15:35:00,98.91,98.91,98.86,98.87,128372.0,90.6334,90.6334,90.5875,90.5967,128372.0
2022-12-09 15:40:00,98.86,98.88,98.85,98.87,38587.0,90.5875,90.6059,90.5784,90.5967,38587.0
2022-12-09 15:45:00,98.87,98.87,98.84,98.84,100656.0,90.5967,90.5967,90.5692,90.5692,100656.0
2022-12-09 15:50:00,98.84,98.85,98.8,98.83,79069.0,90.5692,90.5784,90.5326,90.5601,79069.0
2022-12-09 15:55:00,98.84,98.87,98.77,98.77,154901.0,90.5692,90.5967,90.5051,90.5051,154901.0
2022-12-12 09:30:00,99.19,99.24,99.17,99.23,255535.0,90.8899,90.9357,90.8716,90.9266,255535.0
2022-12-12 09:35:00,99.23,99.24,99.2,99.2,140030.0,90.9266,90.9357,90.8991,90.8991,140030.0
2022-12-12 09:40:00,99.21,99.21,99.14,99.15,36172.0,90.9083,90.9083,90.8441,90.8533,36172.0
2022-12-12 09:45:00,99.14,99.17,99.13,99.15,42177.0,90.8441,90.8716,90.8349,90.8533,42177.0
2022-12-12 09:50:00,99.15,99.17,99.11,99.11,46220.0,90.8533,90.8716,90.8166,90.8166,46220.0
2022-12-12 09:55:00,99.1,99.12,99.03,99.04,31259.0,90.8075,90.8258,90.7433,90.7525,31259.0
2022-12-12 10:00:00,99.04,99.05,98.95,98.95,148757.0,90.7525,90.7616,90.67,90.67,148757.0
2022-12-12 10:05:00,98.96,98.97,98.94,98.96,159708.0,90.6792,90.6883,90.6608,90.6792,159708.0
2022-12-12 10:10:00,98.97,98.99,98.92,98.98,63192.0,90.6883,90.7067,90.6425,90.6975,63192.0
2022-12-12 10:15:00,98.98,98.99,98.92,98.94,50787.0,90.6975,90.7067,90.6425,90.6608,50787.0
2022-12-12 10:20:00,98.94,98.96,98.93,98.95,118492.0,90.6608,90.6792,90.6517,90.67,118492.0
2022-12-12 10:25:00,98.95,99.0,98.94,98.95,94509.0,90.67,90.7158,90.6608,90.67,94509.0
2022-12-12 10:30:00,98.95,98.97,98.95,98.97,106454.0,90.67,90.6883,90.67,90.6883,106454.0
2022-12-12 10:35:00,98.96,98.98,98.94,98.95,37898.0,90.6792,90.6975,90.6608,90.67,37898.0
2022-12-12 10:40:00,98.95,98.96,98.94,98.95,72843.0,90.67,90.6792,90.6608,90.67,72843.0
2022-12-12 10:45:00,98.95,98.99,98.95,98.96,92478.0,90.67,90.7067,90.67,90.6792,92478.0
2022-12-12 10:50:00,98.96,98.97,98.94,98.96,315795.0,90.6792,90.6883,90.6608,90.6792,315795.0
2022-12-12 10:55:00,98.97,98.98,98.96,98.97,65057.0,90.6883,90.6975,90.6792,90.6883,65057.0
2022-12-12 11:00:00,98.97,98.99,98.94,98.95,165230.0,90.6883,90.7067,90.6608,90.67,165230.0
2022-12-12 11:05:00,98.95,98.97,98.9,98.91,82325.0,90.67,90.6883,90.6242,90.6334,82325.0
2022-12-12 11:10:00,98.9,98.93,98.88,98.89,88966.0,90.6242,90.6517,90.6059,90.615,88966.0
2022-12-12 11:15:00,98.89,98.89,98.86,98.88,53072.0,90.615,90.615,90.5875,90.6059,53072.0
2022-12-12 11:20:00,98.88,98.89,98.86,98.86,63108.0,90.6059,90.615,90.5875,90.5875,63108.0
2022-12-12 11:25:00,98.86,98.88,98.85,98.86,19123.0,90.5875,90.6059,90.5784,90.5875,19123.0
2022-12-12 11:30:00,98.86,98.86,98.82,98.84,39870.0,90.5875,90.5875,90.5509,90.5692,39870.0
2022-12-12 11:35:00,98.86,98.87,98.82,98.83,89374.0,90.5875,90.5967,90.5509,90.5601,89374.0
2022-12-12 11:40:00,98.82,98.83,98.79,98.8,56388.0,90.5509,90.5601,90.5234,90.5326,56388.0
2022-12-12 11:45:00,98.82,98.82,98.8,98.81,53563.0,90.5509,90.5509,90.5326,90.5417,53563.0
2022-12-12 11:50:00,98.81,98.87,98.81,98.86,205866.0,90.5417,90.5967,90.5417,90.5875,205866.0
2022-12-12 11:55:00,98.85,98.87,98.84,98.85,37129.0,90.5784,90.5967,90.5692,90.5784,37129.0
2022-12-12 12:00:00,98.86,98.91,98.86,98.9,43672.0,90.5875,90.6334,90.5875,90.6242,43672.0
2022-12-12 12:05:00,98.9,98.91,98.88,98.89,55692.0,90.6242,90.6334,90.6059,90.615,55692.0
2022-12-12 12:10:00,98.89,98.92,98.88,98.92,125834.0,90.615,90.6425,90.6059,90.6425,125834.0
2022-12-12 12:15:00,98.92,98.94,98.91,98.92,64581.0,90.6425,90.6608,90.6334,90.6425,64581.0
2022-12-12 12:20:00,98.92,98.92,98.88,98.88,88366.0,90.6425,90.6425,90.6059,90.6059,88366.0
2022-12-12 12:25:00,98.89,98.9,98.85,98.85,265020.0,90.615,90.6242,90.5784,90.5784,265020.0
2022-12-12 12:30:00,98.86,98.87,98.83,98.86,95295.0,90.5875,90.5967,90.5601,90.5875,95295.0
2022-12-12 12:35:00,98.86,98.87,98.85,98.86,39552.0,90.5875,90.5967,90.5784,90.5875,39552.0
2022-12-12 12:40:00,98.87,98.87,98.82,98.83,65519.0,90.5967,90.5967,90.5509,90.5601,65519.0
2022-12-12 12:45:00,98.84,98.86,98.83,98.84,66934.0,90.5692,90.5875,90.5601,90.5692,66934.0
2022-12-12 12:50:00,98.84,98.87,98.82,98.87,38611.0,90.5692,90.5967,90.5509,90.5967,38611.0
2022-12-12 12:55:00,98.87,98.88,98.85,98.87,657159.0,90.5967,90.6059,90.5784,90.5967,657159.0
2022-12-12 13:00:00,98.87,98.91,98.63,98.65,201253.0,90.5967,90.6334,90.3768,90.3951,201253.0
2022-12-12 13:05:00,98.66,98.72,98.65,98.71,40673.0,90.4043,90.4593,90.3951,90.4501,40673.0
2022-12-12 13:10:00,98.73,98.75,98.7,98.7,40599.0,90.4684,90.4867,90.4409,90.4409,40599.0
2022-12-12 13:15:00,98.7,98.75,98.67,98.75,105226.0,90.4409,90.4867,90.4134,90.4867,105226.0
2022-12-12 13:20:00,98.74,98.76,98.72,98.75,73474.0,90.4776,90.4959,90.4593,90.4867,73474.0
2022-12-12 13:25:00,98.75,98.77,98.74,98.74,124684.0,90.4867,90.5051,90.4776,90.4776,124684.0
2022-12-12 13:30:00,98.74,98.75,98.7,98.71,83209.0,90.4776,90.4867,90.4409,90.4501,83209.0
2022-12-12 13:35:00,98.7,98.71,98.67,98.7,63390.0,90.4409,90.4501,90.4134,90.4409,63390.0
2022-12-12 13:40:00,98.71,98.78,98.71,98.77,80558.0,90.4501,90.5142,90.4501,90.5051,80558.0
2022-12-12 13:45:00,98.77,98.79,98.76,98.79,105539.0,90.5051,90.5234,90.4959,90.5234,105539.0
2022-12-12 13:50:00,98.79,98.79,98.77,98.79,77905.0,90.5234,90.5234,90.5051,90.5234,77905.0
2022-12-12 13:55:00,98.78,98.79,98.75,98.77,75993.0,90.5142,90.5234,90.4867,90.5051,75993.0
2022-12-12 14:00:00,98.77,98.78,98.73,98.74,92060.0,90.5051,90.5142,90.4684,90.4776,92060.0
2022-12-12 14:05:00,98.73,98.74,98.71,98.73,280304.0,90.4684,90.4776,90.4501,90.4684,280304.0
2022-12-12 14:10:00,98.74,98.75,98.71,98.73,68839.0,90.4776,90.4867,90.4501,90.4684,68839.0
2022-12-12 14:15:00,98.73,98.75,98.72,98.75,75635.0,90.4684,90.4867,90.4593,90.4867,75635.0
2022-12-12 14:20:00,98.74,98.74,98.71,98.74,67008.0,90.4776,90.4776,90.4501,90.4776,67008.0
2022-12-12 14:25:00,98.73,98.76,98.71,98.71,110229.0,90.4684,90.4959,90.4501,90.4501,110229.0
2022-12-12 14:30:00,98.71,98.72,98.69,98.7,64890.0,90.4501,90.4593,90.4318,90.4409,64890.0
2022-12-12 14:35:00,98.7,98.73,98.7,98.73,48691.0,90.4409,90.4684,90.4409,90.4684,48691.0
2022-12-12 14:40:00,98.73,98.74,98.71,98.73,84853.0,90.4684,90.4776,90.4501,90.4684,84853.0
2022-12-12 14:45:00,98.73,98.77,98.73,98.73,74639.0,90.4684,90.5051,90.4684,90.4684,74639.0
2022-12-12 14:50:00,98.74,98.75,98.71,98.75,56849.0,90.4776,90.4867,90.4501,90.4867,56849.0
2022-12-12 14:55:00,98.75,98.77,98.73,98.74,79186.0,90.4867,90.5051,90.4684,90.4776,79186.0
2022-12-12 15:00:00,98.73,98.74,98.67,98.69,112329.0,90.4684,90.4776,90.4134,90.4318,112329.0
2022-12-12 15:05:00,98.69,98.74,98.68,98.72,86668.0,90.4318,90.4776,90.4226,90.4593,86668.0
2022-12-12 15:10:00,98.73,98.74,98.71,98.72,127301.0,90.4684,90.4776,90.4501,90.4593,127301.0
2022-12-12 15:15:00,98.71,98.76,98.71,98.76,111757.0,90.4501,90.4959,90.4501,90.4959,111757.0
2022-12-12 15:20:00,98.76,98.8,98.75,98.79,183920.0,90.4959,90.5326,90.4867,90.5234,183920.0
2022-12-12 15:25:00,98.79,98.8,98.75,98.76,144680.0,90.5234,90.5326,90.4867,90.4959,144680.0
2022-12-12 15:30:00,98.76,98.79,98.74,98.79,270002.0,90.4959,90.5234,90.4776,90.5234,270002.0
2022-12-12 15:35:00,98.79,98.79,98.76,98.77,264705.0,90.5234,90.5234,90.4959,90.5051,264705.0
2022-12-12 15:40:00,98.77,98.78,98.76,98.77,290874.0,90.5051,90.5142,90.4959,90.5051,290874.0
2022-12-12 15:45:00,98.77,98.78,98.75,98.78,330414.0,90.5051,90.5142,90.4867,90.5142,330414.0
2022-12-12 15:50:00,98.77,98.78,98.76,98.77,317712.0,90.5051,90.5142,90.4959,90.5051,317712.0
2022-12-12 15:55:00,98.77,98.81,98.76,98.8,632736.0,90.5051,90.5417,90.4959,90.5326,632736.0
2022-12-13 09:30:00,100.18,100.18,99.94,99.94,213294.0,91.7971,91.7971,91.5772,91.5772,213294.0
2022-12-13 09:35:00,99.95,99.96,99.89,99.91,84047.0,91.5863,91.5955,91.5314,91.5497,84047.0
2022-12-13 09:40:00,99.92,100.01,99.91,100.01,54091.0,91.5588,91.6413,91.5497,91.6413,54091.0
2022-12-13 09:45:00,100.04,100.08,100.01,100.05,217111.0,91.6688,91.7055,91.6413,91.678,217111.0
2022-12-13 09:50:00,100.05,100.12,99.99,100.11,100763.0,91.678,91.7421,91.623,91.7329,100763.0
2022-12-13 09:55:00,100.1,100.14,100.09,100.1,127173.0,91.7238,91.7604,91.7146,91.7238,127173.0
2022-12-13 10:00:00,100.1,100.12,100.02,100.02,31855.0,91.7238,91.7421,91.6505,91.6505,31855.0
2022-12-13 10:05:00,100.01,100.04,99.95,99.99,90134.0,91.6413,91.6688,91.5863,91.623,90134.0
2022-12-13 10:10:00,99.99,100.06,99.99,100.04,100480.0,91.623,91.6871,91.623,91.6688,100480.0
2022-12-13 10:15:00,100.02,100.03,99.93,99.94,42512.0,91.6505,91.6596,91.568,91.5772,42512.0
2022-12-13 10:20:00,99.93,99.94,99.85,99.87,62730.0,91.568,91.5772,91.4947,91.513,62730.0
2022-12-13 10:25:00,99.87,99.89,99.79,99.8,128733.0,91.513,91.5314,91.4397,91.4489,128733.0
2022-12-13 10:30:00,99.8,99.84,99.76,99.81,568830.0,91.4489,91.4855,91.4122,91.458,568830.0
2022-12-13 10:35:00,99.81,99.86,99.8,99.81,273062.0,91.458,91.5039,91.4489,91.458,273062.0
2022-12-13 10:40:00,99.81,99.84,99.76,99.81,62785.0,91.458,91.4855,91.4122,91.458,62785.0
2022-12-13 10:45:00,99.83,99.87,99.74,99.74,85470.0,91.4764,91.513,91.3939,91.3939,85470.0
2022-12-13 10:50:00,99.74,99.79,99.69,99.77,60556.0,91.3939,91.4397,91.3481,91.4214,60556.0
2022-12-13 10:55:00,99.78,99.79,99.74,99.78,62395.0,91.4306,91.4397,91.3939,91.4306,62395.0
2022-12-13 11:00:00,99.79,99.81,99.74,99.76,53039.0,91.4397,91.458,91.3939,91.4122,53039.0
2022-12-13 11:05:00,99.76,99.78,99.73,99.77,64203.0,91.4122,91.4306,91.3847,91.4214,64203.0
2022-12-13 11:10:00,99.77,99.77,99.72,99.73,68753.0,91.4214,91.4214,91.3756,91.3847,68753.0
2022-12-13 11:15:00,99.73,99.76,99.7,99.74,104126.0,91.3847,91.4122,91.3573,91.3939,104126.0
2022-12-13 11:20:00,99.73,99.79,99.72,99.75,79825.0,91.3847,91.4397,91.3756,91.4031,79825.0
2022-12-13 11:25:00,99.75,99.76,99.72,99.74,99179.0,91.4031,91.4122,91.3756,91.3939,99179.0
2022-12-13 11:30:00,99.74,99.75,99.7,99.73,42007.0,91.3939,91.4031,91.3573,91.3847,42007.0
2022-12-13 11:35:00,99.73,99.74,99.69,99.74,69824.0,91.3847,91.3939,91.3481,91.3939,69824.0
2022-12-13 11:40:00,99.73,99.73,99.66,99.69,46421.0,91.3847,91.3847,91.3206,91.3481,46421.0
2022-12-13 11:45:00,99.68,99.68,99.58,99.61,61694.0,91.3389,91.3389,91.2473,91.2748,61694.0
2022-12-13 11:50:00,99.59,99.64,99.58,99.59,152861.0,91.2565,91.3023,91.2473,91.2565,152861.0
2022-12-13 11:55:00,99.59,99.62,99.56,99.59,214896.0,91.2565,91.2839,91.229,91.2565,214896.0
2022-12-13 12:00:00,99.59,99.6,99.55,99.56,38279.0,91.2565,91.2656,91.2198,91.229,38279.0
2022-12-13 12:05:00,99.56,99.61,99.56,99.58,46564.0,91.229,91.2748,91.229,91.2473,46564.0
2022-12-13 12:10:00,99.58,99.6,99.56,99.59,45508.0,91.2473,91.2656,91.229,91.2565,45508.0
2022-12-13 12:15:00,99.59,99.62,99.56,99.58,49247.0,91.2565,91.2839,91.229,91.2473,49247.0
2022-12-13 12:20:00,99.59,99.63,99.56,99.61,79988.0,91.2565,91.2931,91.229,91.2748,79988.0
2022-12-13 12:25:00,99.62,99.62,99.57,99.57,107204.0,91.2839,91.2839,91.2381,91.2381,107204.0
2022-12-13 12:30:00,99.57,99.6,99.56,99.59,26737.0,91.2381,91.2656,91.229,91.2565,26737.0
2022-12-13 12:35:00,99.59,99.63,99.58,99.61,43729.0,91.2565,91.2931,91.2473,91.2748,43729.0
2022-12-13 12:40:00,99.6,99.63,99.59,99.62,41276.0,91.2656,91.2931,91.2565,91.2839,41276.0
2022-12-13 12:45:00,99.62,99.66,99.62,99.62,42564.0,91.2839,91.3206,91.2839,91.2839,42564.0
2022-12-13 12:50:00,99.62,99.66,99.61,99.62,30260.0,91.2839,91.3206,91.2748,91.2839,30260.0
2022-12-13 12:55:00,99.62,99.64,99.59,99.63,47698.0,91.2839,91.3023,91.2565,91.2931,47698.0
2022-12-13 13:00:00,99.62,99.64,99.49,99.52,182598.0,91.2839,91.3023,91.1648,91.1923,182598.0
2022-12-13 13:05:00,99.53,99.57,99.52,99.55,26993.0,91.2015,91.2381,91.1923,91.2198,26993.0
2022-12-13 13:10:00,99.55,99.59,99.53,99.59,55573.0,91.2198,91.2565,91.2015,91.2565,55573.0
2022-12-13 13:15:00,99.59,99.63,99.58,99.63,137786.0,91.2565,91.2931,91.2473,91.2931,137786.0
2022-12-13 13:20:00,99.62,99.63,99.58,99.59,54007.0,91.2839,91.2931,91.2473,91.2565,54007.0
2022-12-13 13:25:00,99.59,99.61,99.56,99.58,58034.0,91.2565,91.2748,91.229,91.2473,58034.0
2022-12-13 13:30:00,99.58,99.58,99.53,99.54,26783.0,91.2473,91.2473,91.2015,91.2106,26783.0
2022-12-13 13:35:00,99.52,99.52,99.47,99.5,51821.0,91.1923,91.1923,91.1465,91.174,51821.0
2022-12-13 13:40:00,99.5,99.51,99.47,99.51,88749.0,91.174,91.1832,91.1465,91.1832,88749.0
2022-12-13 13:45:00,99.51,99.54,99.5,99.52,68372.0,91.1832,91.2106,91.174,91.1923,68372.0
2022-12-13 13:50:00,99.52,99.52,99.45,99.47,72580.0,91.1923,91.1923,91.1282,91.1465,72580.0
2022-12-13 13:55:00,99.47,99.49,99.46,99.48,72996.0,91.1465,91.1648,91.1373,91.1557,72996.0
2022-12-13 14:00:00,99.49,99.5,99.47,99.48,67799.0,91.1648,91.174,91.1465,91.1557,67799.0
2022-12-13 14:05:00,99.48,99.5,99.47,99.49,68593.0,91.1557,91.174,91.1465,91.1648,68593.0
2022-12-13 14:10:00,99.48,99.49,99.44,99.46,90702.0,91.1557,91.1648,91.119,91.1373,90702.0
2022-12-13 14:15:00,99.46,99.52,99.45,99.46,76225.0,91.1373,91.1923,91.1282,91.1373,76225.0
2022-12-13 14:20:00,99.46,99.48,99.43,99.44,29304.0,91.1373,91.1557,91.1098,91.119,29304.0
2022-12-13 14:25:00,99.44,99.48,99.44,99.46,56645.0,91.119,91.1557,91.119,91.1373,56645.0
2022-12-13 14:30:00,99.45,99.47,99.43,99.47,101653.0,91.1282,91.1465,91.1098,91.1465,101653.0
2022-12-13 14:35:00,99.47,99.49,99.45,99.49,89958.0,91.1465,91.1648,91.1282,91.1648,89958.0
2022-12-13 14:40:00,99.49,99.54,99.48,99.54,103049.0,91.1648,91.2106,91.1557,91.2106,103049.0
2022-12-13 14:45:00,99.54,99.55,99.51,99.52,99976.0,91.2106,91.2198,91.1832,91.1923,99976.0
2022-12-13 14:50:00,99.52,99.55,99.52,99.53,177322.0,91.1923,91.2198,91.1923,91.2015,177322.0
2022-12-13 14:55:00,99.52,99.54,99.51,99.51,84230.0,91.1923,91.2106,91.1832,91.1832,84230.0
2022-12-13 15:00:00,99.5,99.51,99.45,99.48,65887.0,91.174,91.1832,91.1282,91.1557,65887.0
2022-12-13 15:05:00,99.48,99.49,99.46,99.48,113888.0,91.1557,91.1648,91.1373,91.1557,113888.0
2022-12-13 15:10:00,99.49,99.49,99.45,99.48,68885.0,91.1648,91.1648,91.1282,91.1557,68885.0
2022-12-13 15:15:00,99.48,99.49,99.46,99.48,171282.0,91.1557,91.1648,91.1373,91.1557,171282.0
2022-12-13 15:20:00,99.48,99.49,99.46,99.49,57032.0,91.1557,91.1648,91.1373,91.1648,57032.0
2022-12-13 15:25:00,99.49,99.49,99.44,99.47,81813.0,91.1648,91.1648,91.119,91.1465,81813.0
2022-12-13 15:30:00,99.47,99.48,99.46,99.46,121303.0,91.1465,91.1557,91.1373,91.1373,121303.0
2022-12-13 15:35:00,99.47,99.47,99.44,99.45,167375.0,91.1465,91.1465,91.119,91.1282,167375.0
2022-12-13 15:40:00,99.45,99.46,99.44,99.45,131573.0,91.1282,91.1373,91.119,91.1282,131573.0
2022-12-13 15:45:00,99.45,99.46,99.4,99.43,157777.0,91.1282,91.1373,91.0824,91.1098,157777.0
2022-12-13 15:50:00,99.44,99.45,99.44,99.45,131016.0,91.119,91.1282,91.119,91.1282,131016.0
2022-12-13 15:55:00,99.44,99.49,99.43,99.48,326828.0,91.119,91.1648,91.1098,91.1557,326828.0
2022-12-14 09:30:00,99.52,99.56,99.49,99.5,170810.0,91.1923,91.229,91.1648,91.174,170810.0
2022-12-14 09:35:00,99.5,99.58,99.49,99.58,85758.0,91.174,91.2473,91.1648,91.2473,85758.0
2022-12-14 09:40:00,99.57,99.62,99.56,99.6,48560.0,91.2381,91.2839,91.229,91.2656,48560.0
2022-12-14 09:45:00,99.6,99.63,99.57,99.59,85369.0,91.2656,91.2931,91.2381,91.2565,85369.0
2022-12-14 09:50:00,99.6,99.63,99.57,99.6,218544.0,91.2656,91.2931,91.2381,91.2656,218544.0
2022-12-14 09:55:00,99.59,99.63,99.58,99.62,52724.0,91.2565,91.2931,91.2473,91.2839,52724.0
2022-12-14 10:00:00,99.62,99.66,99.62,99.64,66243.0,91.2839,91.3206,91.2839,91.3023,66243.0
2022-12-14 10:05:00,99.63,99.66,99.62,99.66,38298.0,91.2931,91.3206,91.2839,91.3206,38298.0
2022-12-14 10:10:00,99.66,99.69,99.65,99.67,204594.0,91.3206,91.3481,91.3114,91.3298,204594.0
2022-12-14 10:15:00,99.67,99.67,99.64,99.65,163561.0,91.3298,91.3298,91.3023,91.3114,163561.0
2022-12-14 10:20:00,99.64,99.65,99.6,99.6,150451.0,91.3023,91.3114,91.2656,91.2656,150451.0
2022-12-14 10:25:00,99.61,99.67,99.6,99.67,101549.0,91.2748,91.3298,91.2656,91.3298,101549.0
2022-12-14 10:30:00,99.67,99.69,99.63,99.64,84106.0,91.3298,91.3481,91.2931,91.3023,84106.0
2022-12-14 10:35:00,99.64,99.64,99.59,99.61,36019.0,91.3023,91.3023,91.2565,91.2748,36019.0
2022-12-14 10:40:00,99.62,99.73,99.61,99.69,88754.0,91.2839,91.3847,91.2748,91.3481,88754.0
2022-12-14 10:45:00,99.7,99.7,99.65,99.68,577088.0,91.3573,91.3573,91.3114,91.3389,577088.0
2022-12-14 10:50:00,99.68,99.71,99.66,99.7,82005.0,91.3389,91.3664,91.3206,91.3573,82005.0
2022-12-14 10:55:00,99.69,99.7,99.67,99.69,64437.0,91.3481,91.3573,91.3298,91.3481,64437.0
2022-12-14 11:00:00,99.7,99.71,99.68,99.68,91298.0,91.3573,91.3664,91.3389,91.3389,91298.0
2022-12-14 11:05:00,99.68,99.69,99.62,99.63,61858.0,91.3389,91.3481,91.2839,91.2931,61858.0
2022-12-14 11:10:00,99.64,99.7,99.62,99.7,69059.0,91.3023,91.3573,91.2839,91.3573,69059.0
2022-12-14 11:15:00,99.7,99.7,99.64,99.65,53979.0,91.3573,91.3573,91.3023,91.3114,53979.0
2022-12-14 11:20:00,99.65,99.69,99.64,99.67,24894.0,91.3114,91.3481,91.3023,91.3298,24894.0
2022-12-14 11:25:00,99.67,99.68,99.63,99.68,41586.0,91.3298,91.3389,91.2931,91.3389,41586.0
2022-12-14 11:30:00,99.68,99.68,99.63,99.64,49589.0,91.3389,91.3389,91.2931,91.3023,49589.0
2022-12-14 11:35:00,99.65,99.67,99.62,99.66,88186.0,91.3114,91.3298,91.2839,91.3206,88186.0
2022-12-14 11:40:00,99.66,99.68,99.65,99.67,89330.0,91.3206,91.3389,91.3114,91.3298,89330.0
2022-12-14 11:45:00,99.68,99.68,99.57,99.58,82182.0,91.3389,91.3389,91.2381,91.2473,82182.0
2022-12-14 11:50:00,99.57,99.59,99.54,99.56,147455.0,91.2381,91.2565,91.2106,91.229,147455.0
2022-12-14 11:55:00,99.56,99.59,99.55,99.57,50785.0,91.229,91.2565,91.2198,91.2381,50785.0
2022-12-14 12:00:00,99.57,99.59,99.56,99.59,69614.0,91.2381,91.2565,91.229,91.2565,69614.0
2022-12-14 12:05:00,99.58,99.61,99.58,99.61,62247.0,91.2473,91.2748,91.2473,91.2748,62247.0
2022-12-14 12:10:00,99.61,99.62,99.6,99.61,44809.0,91.2748,91.2839,91.2656,91.2748,44809.0
2022-12-14 12:15:00,99.61,99.62,99.6,99.62,62071.0,91.2748,91.2839,91.2656,91.2839,62071.0
2022-12-14 12:20:00,99.62,99.62,99.55,99.56,49779.0,91.2839,91.2839,91.2198,91.229,49779.0
2022-12-14 12:25:00,99.56,99.57,99.53,99.56,44637.0,91.229,91.2381,91.2015,91.229,44637.0
2022-12-14 12:30:00,99.56,99.57,99.54,99.55,43809.0,91.229,91.2381,91.2106,91.2198,43809.0
2022-12-14 12:35:00,99.55,99.57,99.52,99.57,53508.0,91.2198,91.2381,91.1923,91.2381,53508.0
2022-12-14 12:40:00,99.56,99.57,99.54,99.54,52809.0,91.229,91.2381,91.2106,91.2106,52809.0
2022-12-14 12:45:00,99.55,99.55,99.49,99.51,47468.0,91.2198,91.2198,91.1648,91.1832,47468.0
2022-12-14 12:50:00,99.51,99.51,99.49,99.51,53321.0,91.1832,91.1832,91.1648,91.1832,53321.0
2022-12-14 12:55:00,99.51,99.52,99.49,99.52,316863.0,91.1832,91.1923,91.1648,91.1923,316863.0
2022-12-14 13:00:00,99.52,99.54,99.51,99.54,65110.0,91.1923,91.2106,91.1832,91.2106,65110.0
2022-12-14 13:05:00,99.54,99.55,99.5,99.55,118520.0,91.2106,91.2198,91.174,91.2198,118520.0
2022-12-14 13:10:00,99.55,99.55,99.52,99.53,58915.0,91.2198,91.2198,91.1923,91.2015,58915.0
2022-12-14 13:15:00,99.54,99.54,99.52,99.52,53419.0,91.2106,91.2106,91.1923,91.1923,53419.0
2022-12-14 13:20:00,99.53,99.53,99.49,99.51,51348.0,91.2015,91.2015,91.1648,91.1832,51348.0
2022-12-14 13:25:00,99.51,99.53,99.5,99.52,29017.0,91.1832,91.2015,91.174,91.1923,29017.0
2022-12-14 13:30:00,99.51,99.55,99.51,99.54,79062.0,91.1832,91.2198,91.1832,91.2106,79062.0
2022-12-14 13:35:00,99.54,99.56,99.5,99.56,60666.0,91.2106,91.229,91.174,91.229,60666.0
2022-12-14 13:40:00,99.56,99.56,99.51,99.53,53042.0,91.229,91.229,91.1832,91.2015,53042.0
2022-12-14 13:45:00,99.53,99.55,99.51,99.54,68220.0,91.2015,91.2198,91.1832,91.2106,68220.0
2022-12-14 13:50:00,99.53,99.54,99.49,99.53,656213.0,91.2015,91.2106,91.1648,91.2015,656213.0
2022-12-14 13:55:00,99.53,99.58,99.51,99.56,99943.0,91.2015,91.2473,91.1832,91.229,99943.0
2022-12-14 14:00:00,99.55,99.69,99.32,99.38,316272.0,91.2198,91.3481,91.0091,91.064,316272.0
2022-12-14 14:05:00,99.37,99.37,99.19,99.2,112813.0,91.0549,91.0549,90.8899,90.8991,112813.0
2022-12-14 14:10:00,99.2,99.37,99.17,99.34,85002.0,90.8991,91.0549,90.8716,91.0274,85002.0
2022-12-14 14:15:00,99.34,99.38,99.28,99.37,358771.0,91.0274,91.064,90.9724,91.0549,358771.0
2022-12-14 14:20:00,99.37,99.39,99.29,99.33,99684.0,91.0549,91.0732,90.9816,91.0182,99684.0
2022-12-14 14:25:00,99.32,99.36,99.28,99.28,111014.0,91.0091,91.0457,90.9724,90.9724,111014.0
2022-12-14 14:30:00,99.29,99.34,99.19,99.23,183228.0,90.9816,91.0274,90.8899,90.9266,183228.0
2022-12-14 14:35:00,99.23,99.31,99.21,99.3,149429.0,90.9266,90.9999,90.9083,90.9907,149429.0
2022-12-14 14:40:00,99.3,99.52,99.28,99.42,247829.0,90.9907,91.1923,90.9724,91.1007,247829.0
2022-12-14 14:45:00,99.44,99.51,99.35,99.5,204826.0,91.119,91.1832,91.0365,91.174,204826.0
2022-12-14 14:50:00,99.49,99.55,99.42,99.54,271422.0,91.1648,91.2198,91.1007,91.2106,271422.0
2022-12-14 14:55:00,99.54,99.6,99.48,99.51,191585.0,91.2106,91.2656,91.1557,91.1832,191585.0
2022-12-14 15:00:00,99.51,99.59,99.48,99.58,385071.0,91.1832,91.2565,91.1557,91.2473,385071.0
2022-12-14 15:05:00,99.58,99.65,99.55,99.64,137043.0,91.2473,91.3114,91.2198,91.3023,137043.0
2022-12-14 15:10:00,99.64,99.75,99.63,99.7,125677.0,91.3023,91.4031,91.2931,91.3573,125677.0
2022-12-14 15:15:00,99.7,99.7,99.6,99.66,293903.0,91.3573,91.3573,91.2656,91.3206,293903.0
2022-12-14 15:20:00,99.67,99.68,99.64,99.67,216061.0,91.3298,91.3389,91.3023,91.3298,216061.0
2022-12-14 15:25:00,99.66,99.68,99.57,99.58,93555.0,91.3206,91.3389,91.2381,91.2473,93555.0
2022-12-14 15:30:00,99.58,99.61,99.55,99.59,106926.0,91.2473,91.2748,91.2198,91.2565,106926.0
2022-12-14 15:35:00,99.59,99.69,99.58,99.69,105590.0,91.2565,91.3481,91.2473,91.3481,105590.0
2022-12-14 15:40:00,99.7,99.75,99.67,99.75,117460.0,91.3573,91.4031,91.3298,91.4031,117460.0
2022-12-14 15:45:00,99.74,99.79,99.72,99.74,141951.0,91.3939,91.4397,91.3756,91.3939,141951.0
2022-12-14 15:50:00,99.75,99.76,99.68,99.7,124890.0,91.4031,91.4122,91.3389,91.3573,124890.0
2022-12-14 15:55:00,99.69,99.72,99.68,99.69,550678.0,91.3481,91.3756,91.3389,91.3481,550678.0
2022-12-15 09:30:00,99.57,99.64,99.55,99.63,171975.0,91.445,91.5092,91.4266,91.5001,171975.0
2022-12-15 09:35:00,99.62,99.66,99.57,99.65,59991.0,91.4909,91.5276,91.445,91.5184,59991.0
2022-12-15 09:40:00,99.66,99.67,99.54,99.56,42063.0,91.5276,91.5368,91.4174,91.4358,42063.0
2022-12-15 09:45:00,99.56,99.58,99.51,99.54,37048.0,91.4358,91.4541,91.3898,91.4174,37048.0
2022-12-15 09:50:00,99.54,99.57,99.47,99.54,106559.0,91.4174,91.445,91.3531,91.4174,106559.0
2022-12-15 09:55:00,99.54,99.54,99.46,99.49,58236.0,91.4174,91.4174,91.3439,91.3715,58236.0
2022-12-15 10:00:00,99.51,99.51,99.4,99.42,285772.0,91.3898,91.3898,91.2888,91.3072,285772.0
2022-12-15 10:05:00,99.41,99.46,99.36,99.46,377163.0,91.298,91.3439,91.2521,91.3439,377163.0
2022-12-15 10:10:00,99.45,99.53,99.44,99.47,206932.0,91.3347,91.4082,91.3256,91.3531,206932.0
2022-12-15 10:15:00,99.47,99.49,99.41,99.43,85831.0,91.3531,91.3715,91.298,91.3164,85831.0
2022-12-15 10:20:00,99.43,99.46,99.41,99.45,191243.0,91.3164,91.3439,91.298,91.3347,191243.0
2022-12-15 10:25:00,99.45,99.46,99.37,99.39,231299.0,91.3347,91.3439,91.2613,91.2796,231299.0
2022-12-15 10:30:00,99.4,99.45,99.36,99.43,129911.0,91.2888,91.3347,91.2521,91.3164,129911.0
2022-12-15 10:35:00,99.43,99.47,99.41,99.46,73463.0,91.3164,91.3531,91.298,91.3439,73463.0
2022-12-15 10:40:00,99.47,99.47,99.44,99.46,59100.0,91.3531,91.3531,91.3256,91.3439,59100.0
2022-12-15 10:45:00,99.46,99.57,99.45,99.55,38604.0,91.3439,91.445,91.3347,91.4266,38604.0
2022-12-15 10:50:00,99.54,99.55,99.49,99.52,74391.0,91.4174,91.4266,91.3715,91.399,74391.0
2022-12-15 10:55:00,99.51,99.53,99.48,99.52,73175.0,91.3898,91.4082,91.3623,91.399,73175.0
2022-12-15 11:00:00,99.52,99.55,99.5,99.51,88063.0,91.399,91.4266,91.3807,91.3898,88063.0
2022-12-15 11:05:00,99.51,99.56,99.48,99.54,67869.0,91.3898,91.4358,91.3623,91.4174,67869.0
2022-12-15 11:10:00,99.54,99.57,99.49,99.53,192016.0,91.4174,91.445,91.3715,91.4082,192016.0
2022-12-15 11:15:00,99.52,99.55,99.47,99.47,70151.0,91.399,91.4266,91.3531,91.3531,70151.0
2022-12-15 11:20:00,99.48,99.51,99.47,99.48,89717.0,91.3623,91.3898,91.3531,91.3623,89717.0
2022-12-15 11:25:00,99.49,99.5,99.45,99.5,75045.0,91.3715,91.3807,91.3347,91.3807,75045.0
2022-12-15 11:30:00,99.5,99.5,99.45,99.46,65133.0,91.3807,91.3807,91.3347,91.3439,65133.0
2022-12-15 11:35:00,99.45,99.5,99.44,99.5,50680.0,91.3347,91.3807,91.3256,91.3807,50680.0
2022-12-15 11:40:00,99.51,99.51,99.48,99.5,39663.0,91.3898,91.3898,91.3623,91.3807,39663.0
2022-12-15 11:45:00,99.51,99.54,99.5,99.52,165326.0,91.3898,91.4174,91.3807,91.399,165326.0
2022-12-15 11:50:00,99.51,99.53,99.5,99.53,92541.0,91.3898,91.4082,91.3807,91.4082,92541.0
2022-12-15 11:55:00,99.53,99.53,99.5,99.51,71240.0,91.4082,91.4082,91.3807,91.3898,71240.0
2022-12-15 12:00:00,99.51,99.56,99.51,99.53,46170.0,91.3898,91.4358,91.3898,91.4082,46170.0
2022-12-15 12:05:00,99.54,99.57,99.53,99.56,30627.0,91.4174,91.445,91.4082,91.4358,30627.0
2022-12-15 12:10:00,99.56,99.58,99.54,99.58,41389.0,91.4358,91.4541,91.4174,91.4541,41389.0
2022-12-15 12:15:00,99.57,99.59,99.56,99.58,31036.0,91.445,91.4633,91.4358,91.4541,31036.0
2022-12-15 12:20:00,99.58,99.59,99.56,99.57,34170.0,91.4541,91.4633,91.4358,91.445,34170.0
2022-12-15 12:25:00,99.58,99.61,99.56,99.61,104181.0,91.4541,91.4817,91.4358,91.4817,104181.0
2022-12-15 12:30:00,99.61,99.62,99.59,99.6,66089.0,91.4817,91.4909,91.4633,91.4725,66089.0
2022-12-15 12:35:00,99.6,99.63,99.59,99.63,211574.0,91.4725,91.5001,91.4633,91.5001,211574.0
2022-12-15 12:40:00,99.63,99.63,99.61,99.63,44123.0,91.5001,91.5001,91.4817,91.5001,44123.0
2022-12-15 12:45:00,99.62,99.64,99.62,99.64,57199.0,91.4909,91.5092,91.4909,91.5092,57199.0
2022-12-15 12:50:00,99.63,99.66,99.63,99.64,86217.0,91.5001,91.5276,91.5001,91.5092,86217.0
2022-12-15 12:55:00,99.65,99.65,99.61,99.64,140844.0,91.5184,91.5184,91.4817,91.5092,140844.0
2022-12-15 13:00:00,99.65,99.66,99.63,99.65,35230.0,91.5184,91.5276,91.5001,91.5184,35230.0
2022-12-15 13:05:00,99.65,99.66,99.64,99.65,42613.0,91.5184,91.5276,91.5092,91.5184,42613.0
2022-12-15 13:10:00,99.66,99.68,99.65,99.68,37796.0,91.5276,91.546,91.5184,91.546,37796.0
2022-12-15 13:15:00,99.67,99.69,99.67,99.68,27172.0,91.5368,91.5552,91.5368,91.546,27172.0
2022-12-15 13:20:00,99.68,99.69,99.67,99.68,62495.0,91.546,91.5552,91.5368,91.546,62495.0
2022-12-15 13:25:00,99.68,99.69,99.67,99.68,46085.0,91.546,91.5552,91.5368,91.546,46085.0
2022-12-15 13:30:00,99.68,99.7,99.67,99.69,29772.0,91.546,91.5643,91.5368,91.5552,29772.0
2022-12-15 13:35:00,99.69,99.7,99.68,99.69,60375.0,91.5552,91.5643,91.546,91.5552,60375.0
2022-12-15 13:40:00,99.7,99.7,99.66,99.67,45157.0,91.5643,91.5643,91.5276,91.5368,45157.0
2022-12-15 13:45:00,99.67,99.7,99.66,99.7,83204.0,91.5368,91.5643,91.5276,91.5643,83204.0
2022-12-15 13:50:00,99.7,99.7,99.66,99.67,91556.0,91.5643,91.5643,91.5276,91.5368,91556.0
2022-12-15 13:55:00,99.67,99.68,99.62,99.63,75789.0,91.5368,91.546,91.4909,91.5001,75789.0
2022-12-15 14:00:00,99.62,99.63,99.61,99.61,64830.0,91.4909,91.5001,91.4817,91.4817,64830.0
2022-12-15 14:05:00,99.61,99.62,99.59,99.59,105424.0,91.4817,91.4909,91.4633,91.4633,105424.0
2022-12-15 14:10:00,99.6,99.6,99.57,99.59,60694.0,91.4725,91.4725,91.445,91.4633,60694.0
2022-12-15 14:15:00,99.59,99.61,99.58,99.6,162187.0,91.4633,91.4817,91.4541,91.4725,162187.0
2022-12-15 14:20:00,99.61,99.61,99.59,99.59,69223.0,91.4817,91.4817,91.4633,91.4633,69223.0
2022-12-15 14:25:00,99.6,99.61,99.59,99.59,241525.0,91.4725,91.4817,91.4633,91.4633,241525.0
2022-12-15 14:30:00,99.59,99.63,99.58,99.61,90752.0,91.4633,91.5001,91.4541,91.4817,90752.0
2022-12-15 14:35:00,99.6,99.61,99.59,99.6,118358.0,91.4725,91.4817,91.4633,91.4725,118358.0
2022-12-15 14:40:00,99.6,99.62,99.59,99.61,473096.0,91.4725,91.4909,91.4633,91.4817,473096.0
2022-12-15 14:45:00,99.61,99.62,99.59,99.61,229967.0,91.4817,91.4909,91.4633,91.4817,229967.0
2022-12-15 14:50:00,99.61,99.61,99.56,99.57,280654.0,91.4817,91.4817,91.4358,91.445,280654.0
2022-12-15 14:55:00,99.57,99.59,99.56,99.58,102504.0,91.445,91.4633,91.4358,91.4541,102504.0
2022-12-15 15:00:00,99.58,99.59,99.57,99.58,66082.0,91.4541,91.4633,91.445,91.4541,66082.0
2022-12-15 15:05:00,99.57,99.59,99.57,99.59,176457.0,91.445,91.4633,91.445,91.4633,176457.0
2022-12-15 15:10:00,99.59,99.6,99.59,99.59,168698.0,91.4633,91.4725,91.4633,91.4633,168698.0
2022-12-15 15:15:00,99.6,99.61,99.59,99.59,148764.0,91.4725,91.4817,91.4633,91.4633,148764.0
2022-12-15 15:20:00,99.6,99.61,99.59,99.61,88593.0,91.4725,91.4817,91.4633,91.4817,88593.0
2022-12-15 15:25:00,99.61,99.61,99.6,99.61,249112.0,91.4817,91.4817,91.4725,91.4817,249112.0
2022-12-15 15:30:00,99.61,99.62,99.6,99.62,126462.0,91.4817,91.4909,91.4725,91.4909,126462.0
2022-12-15 15:35:00,99.62,99.62,99.58,99.59,167498.0,91.4909,91.4909,91.4541,91.4633,167498.0
2022-12-15 15:40:00,99.59,99.6,99.56,99.56,141130.0,91.4633,91.4725,91.4358,91.4358,141130.0
2022-12-15 15:45:00,99.57,99.59,99.56,99.58,198388.0,91.445,91.4633,91.4358,91.4541,198388.0
2022-12-15 15:50:00,99.59,99.62,99.58,99.62,94106.0,91.4633,91.4909,91.4541,91.4909,94106.0
2022-12-15 15:55:00,99.61,99.62,99.6,99.62,145664.0,91.4817,91.4909,91.4725,91.4909,145664.0
2022-12-16 09:30:00,98.96,99.0,98.95,98.97,196047.0,90.8847,90.9215,90.8755,90.8939,196047.0
2022-12-16 09:35:00,98.97,98.99,98.94,98.97,440398.0,90.8939,90.9123,90.8664,90.8939,440398.0
2022-12-16 09:40:00,98.97,99.03,98.96,99.02,59016.0,90.8939,90.949,90.8847,90.9398,59016.0
2022-12-16 09:45:00,99.04,99.23,99.02,99.12,178905.0,90.9582,91.1327,90.9398,91.0317,178905.0
2022-12-16 09:50:00,99.11,99.18,99.11,99.18,20922.0,91.0225,91.0868,91.0225,91.0868,20922.0
2022-12-16 09:55:00,99.17,99.2,99.15,99.15,40413.0,91.0776,91.1051,91.0592,91.0592,40413.0
2022-12-16 10:00:00,99.15,99.16,99.06,99.1,56006.0,91.0592,91.0684,90.9766,91.0133,56006.0
2022-12-16 10:05:00,99.11,99.12,99.06,99.07,23835.0,91.0225,91.0317,90.9766,90.9858,23835.0
2022-12-16 10:10:00,99.08,99.1,99.07,99.09,46410.0,90.9949,91.0133,90.9858,91.0041,46410.0
2022-12-16 10:15:00,99.09,99.15,99.08,99.15,29334.0,91.0041,91.0592,90.9949,91.0592,29334.0
2022-12-16 10:20:00,99.15,99.17,99.14,99.16,104893.0,91.0592,91.0776,91.05,91.0684,104893.0
2022-12-16 10:25:00,99.16,99.19,99.15,99.16,47051.0,91.0684,91.096,91.0592,91.0684,47051.0
2022-12-16 10:30:00,99.16,99.2,99.16,99.2,90044.0,91.0684,91.1051,91.0684,91.1051,90044.0
2022-12-16 10:35:00,99.19,99.2,99.15,99.17,32949.0,91.096,91.1051,91.0592,91.0776,32949.0
2022-12-16 10:40:00,99.17,99.22,99.16,99.21,46842.0,91.0776,91.1235,91.0684,91.1143,46842.0
2022-12-16 10:45:00,99.21,99.22,99.16,99.17,125294.0,91.1143,91.1235,91.0684,91.0776,125294.0
2022-12-16 10:50:00,99.18,99.24,99.17,99.22,122115.0,91.0868,91.1419,91.0776,91.1235,122115.0
2022-12-16 10:55:00,99.23,99.23,99.21,99.22,321222.0,91.1327,91.1327,91.1143,91.1235,321222.0
2022-12-16 11:00:00,99.23,99.23,99.2,99.21,14364.0,91.1327,91.1327,91.1051,91.1143,14364.0
2022-12-16 11:05:00,99.22,99.23,99.18,99.22,182152.0,91.1235,91.1327,91.0868,91.1235,182152.0
2022-12-16 11:10:00,99.22,99.23,99.18,99.23,51640.0,91.1235,91.1327,91.0868,91.1327,51640.0
2022-12-16 11:15:00,99.21,99.24,99.2,99.24,113064.0,91.1143,91.1419,91.1051,91.1419,113064.0
2022-12-16 11:20:00,99.24,99.27,99.24,99.26,76229.0,91.1419,91.1694,91.1419,91.1602,76229.0
2022-12-16 11:25:00,99.26,99.29,99.26,99.29,49985.0,91.1602,91.1878,91.1602,91.1878,49985.0
2022-12-16 11:30:00,99.29,99.33,99.28,99.31,67196.0,91.1878,91.2245,91.1786,91.2062,67196.0
2022-12-16 11:35:00,99.31,99.32,99.29,99.3,24354.0,91.2062,91.2154,91.1878,91.197,24354.0
2022-12-16 11:40:00,99.31,99.33,99.3,99.33,34892.0,91.2062,91.2245,91.197,91.2245,34892.0
2022-12-16 11:45:00,99.33,99.33,99.31,99.33,44534.0,91.2245,91.2245,91.2062,91.2245,44534.0
2022-12-16 11:50:00,99.33,99.36,99.32,99.33,42858.0,91.2245,91.2521,91.2154,91.2245,42858.0
2022-12-16 11:55:00,99.33,99.33,99.3,99.31,22583.0,91.2245,91.2245,91.197,91.2062,22583.0
2022-12-16 12:00:00,99.31,99.35,99.29,99.35,42753.0,91.2062,91.2429,91.1878,91.2429,42753.0
2022-12-16 12:05:00,99.34,99.36,99.32,99.36,17297.0,91.2337,91.2521,91.2154,91.2521,17297.0
2022-12-16 12:10:00,99.36,99.37,99.34,99.37,27182.0,91.2521,91.2613,91.2337,91.2613,27182.0
2022-12-16 12:15:00,99.36,99.37,99.34,99.37,82344.0,91.2521,91.2613,91.2337,91.2613,82344.0
2022-12-16 12:20:00,99.37,99.38,99.35,99.37,26334.0,91.2613,91.2705,91.2429,91.2613,26334.0
2022-12-16 12:25:00,99.37,99.39,99.36,99.38,147038.0,91.2613,91.2796,91.2521,91.2705,147038.0
2022-12-16 12:30:00,99.38,99.38,99.35,99.36,45081.0,91.2705,91.2705,91.2429,91.2521,45081.0
2022-12-16 12:35:00,99.36,99.38,99.35,99.38,42093.0,91.2521,91.2705,91.2429,91.2705,42093.0
2022-12-16 12:40:00,99.38,99.41,99.37,99.38,151118.0,91.2705,91.298,91.2613,91.2705,151118.0
2022-12-16 12:45:00,99.39,99.39,99.37,99.38,46271.0,91.2796,91.2796,91.2613,91.2705,46271.0
2022-12-16 12:50:00,99.39,99.4,99.38,99.4,23742.0,91.2796,91.2888,91.2705,91.2888,23742.0
2022-12-16 12:55:00,99.4,99.43,99.4,99.42,19457.0,91.2888,91.3164,91.2888,91.3072,19457.0
2022-12-16 13:00:00,99.43,99.43,99.4,99.42,18901.0,91.3164,91.3164,91.2888,91.3072,18901.0
2022-12-16 13:05:00,99.43,99.47,99.42,99.46,19220.0,91.3164,91.3531,91.3072,91.3439,19220.0
2022-12-16 13:10:00,99.46,99.46,99.44,99.45,25781.0,91.3439,91.3439,91.3256,91.3347,25781.0
2022-12-16 13:15:00,99.44,99.47,99.44,99.47,53481.0,91.3256,91.3531,91.3256,91.3531,53481.0
2022-12-16 13:20:00,99.47,99.49,99.45,99.49,417040.0,91.3531,91.3715,91.3347,91.3715,417040.0
2022-12-16 13:25:00,99.48,99.49,99.47,99.48,144728.0,91.3623,91.3715,91.3531,91.3623,144728.0
2022-12-16 13:30:00,99.48,99.51,99.48,99.51,53639.0,91.3623,91.3898,91.3623,91.3898,53639.0
2022-12-16 13:35:00,99.51,99.52,99.5,99.5,56338.0,91.3898,91.399,91.3807,91.3807,56338.0
2022-12-16 13:40:00,99.51,99.52,99.49,99.51,34424.0,91.3898,91.399,91.3715,91.3898,34424.0
2022-12-16 13:45:00,99.51,99.52,99.5,99.52,28106.0,91.3898,91.399,91.3807,91.399,28106.0
2022-12-16 13:50:00,99.51,99.52,99.49,99.49,51964.0,91.3898,91.399,91.3715,91.3715,51964.0
2022-12-16 13:55:00,99.49,99.5,99.44,99.47,64971.0,91.3715,91.3807,91.3256,91.3531,64971.0
2022-12-16 14:00:00,99.47,99.49,99.46,99.47,70719.0,91.3531,91.3715,91.3439,91.3531,70719.0
2022-12-16 14:05:00,99.47,99.49,99.47,99.49,32022.0,91.3531,91.3715,91.3531,91.3715,32022.0
2022-12-16 14:10:00,99.48,99.51,99.46,99.47,151192.0,91.3623,91.3898,91.3439,91.3531,151192.0
2022-12-16 14:15:00,99.48,99.5,99.47,99.49,54030.0,91.3623,91.3807,91.3531,91.3715,54030.0
2022-12-16 14:20:00,99.48,99.49,99.46,99.47,152059.0,91.3623,91.3715,91.3439,91.3531,152059.0
2022-12-16 14:25:00,99.48,99.51,99.46,99.51,67301.0,91.3623,91.3898,91.3439,91.3898,67301.0
2022-12-16 14:30:00,99.5,99.51,99.47,99.49,26866.0,91.3807,91.3898,91.3531,91.3715,26866.0
2022-12-16 14:35:00,99.48,99.49,99.46,99.47,21849.0,91.3623,91.3715,91.3439,91.3531,21849.0
2022-12-16 14:40:00,99.47,99.47,99.43,99.43,120432.0,91.3531,91.3531,91.3164,91.3164,120432.0
2022-12-16 14:45:00,99.44,99.47,99.42,99.43,620764.0,91.3256,91.3531,91.3072,91.3164,620764.0
2022-12-16 14:50:00,99.43,99.43,99.41,99.42,132689.0,91.3164,91.3164,91.298,91.3072,132689.0
2022-12-16 14:55:00,99.42,99.44,99.41,99.41,64980.0,91.3072,91.3256,91.298,91.298,64980.0
2022-12-16 15:00:00,99.41,99.43,99.4,99.41,48126.0,91.298,91.3164,91.2888,91.298,48126.0
2022-12-16 15:05:00,99.4,99.41,99.38,99.39,39569.0,91.2888,91.298,91.2705,91.2796,39569.0
2022-12-16 15:10:00,99.38,99.39,99.38,99.39,100602.0,91.2705,91.2796,91.2705,91.2796,100602.0
2022-12-16 15:15:00,99.38,99.43,99.37,99.43,166701.0,91.2705,91.3164,91.2613,91.3164,166701.0
2022-12-16 15:20:00,99.43,99.43,99.4,99.4,94989.0,91.3164,91.3164,91.2888,91.2888,94989.0
2022-12-16 15:25:00,99.41,99.41,99.39,99.4,47404.0,91.298,91.298,91.2796,91.2888,47404.0
2022-12-16 15:30:00,99.4,99.41,99.38,99.4,140349.0,91.2888,91.298,91.2705,91.2888,140349.0
2022-12-16 15:35:00,99.4,99.41,99.39,99.4,92634.0,91.2888,91.298,91.2796,91.2888,92634.0
2022-12-16 15:40:00,99.41,99.41,99.39,99.39,174442.0,91.298,91.298,91.2796,91.2796,174442.0
2022-12-16 15:45:00,99.39,99.4,99.37,99.37,102333.0,91.2796,91.2888,91.2613,91.2613,102333.0
2022-12-16 15:50:00,99.38,99.39,99.37,99.38,109624.0,91.2705,91.2796,91.2613,91.2705,109624.0
2022-12-16 15:55:00,99.37,99.38,99.34,99.34,169148.0,91.2613,91.2705,91.2337,91.2337,169148.0
2022-12-19 09:30:00,98.9,98.93,98.87,98.88,188154.0,90.8296,90.8572,90.8021,90.8113,188154.0
2022-12-19 09:35:00,98.88,98.88,98.81,98.81,116780.0,90.8113,90.8113,90.747,90.747,116780.0
2022-12-19 09:40:00,98.82,98.83,98.77,98.78,142322.0,90.7562,90.7653,90.7102,90.7194,142322.0
2022-12-19 09:45:00,98.78,98.79,98.75,98.77,228847.0,90.7194,90.7286,90.6919,90.7102,228847.0
2022-12-19 09:50:00,98.77,98.77,98.74,98.76,47833.0,90.7102,90.7102,90.6827,90.7011,47833.0
2022-12-19 09:55:00,98.77,98.77,98.75,98.76,66873.0,90.7102,90.7102,90.6919,90.7011,66873.0
2022-12-19 10:00:00,98.76,98.77,98.75,98.76,67375.0,90.7011,90.7102,90.6919,90.7011,67375.0
2022-12-19 10:05:00,98.76,98.78,98.74,98.78,66864.0,90.7011,90.7194,90.6827,90.7194,66864.0
2022-12-19 10:10:00,98.78,98.79,98.77,98.77,112747.0,90.7194,90.7286,90.7102,90.7102,112747.0
2022-12-19 10:15:00,98.77,98.77,98.74,98.74,52875.0,90.7102,90.7102,90.6827,90.6827,52875.0
2022-12-19 10:20:00,98.75,98.79,98.74,98.78,40356.0,90.6919,90.7286,90.6827,90.7194,40356.0
2022-12-19 10:25:00,98.78,98.78,98.74,98.76,93150.0,90.7194,90.7194,90.6827,90.7011,93150.0
2022-12-19 10:30:00,98.76,98.76,98.73,98.73,131029.0,90.7011,90.7011,90.6735,90.6735,131029.0
2022-12-19 10:35:00,98.73,98.74,98.72,98.73,46084.0,90.6735,90.6827,90.6643,90.6735,46084.0
2022-12-19 10:40:00,98.73,98.76,98.72,98.76,50198.0,90.6735,90.7011,90.6643,90.7011,50198.0
2022-12-19 10:45:00,98.76,98.77,98.74,98.76,35199.0,90.7011,90.7102,90.6827,90.7011,35199.0
2022-12-19 10:50:00,98.76,98.79,98.75,98.76,129668.0,90.7011,90.7286,90.6919,90.7011,129668.0
2022-12-19 10:55:00,98.76,98.78,98.75,98.76,78011.0,90.7011,90.7194,90.6919,90.7011,78011.0
2022-12-19 11:00:00,98.76,98.76,98.69,98.7,59445.0,90.7011,90.7011,90.6368,90.6459,59445.0
2022-12-19 11:05:00,98.7,98.7,98.68,98.69,214584.0,90.6459,90.6459,90.6276,90.6368,214584.0
2022-12-19 11:10:00,98.7,98.72,98.67,98.67,41806.0,90.6459,90.6643,90.6184,90.6184,41806.0
2022-12-19 11:15:00,98.68,98.71,98.67,98.68,29905.0,90.6276,90.6551,90.6184,90.6276,29905.0
2022-12-19 11:20:00,98.68,98.71,98.67,98.68,73608.0,90.6276,90.6551,90.6184,90.6276,73608.0
2022-12-19 11:25:00,98.68,98.68,98.65,98.67,39105.0,90.6276,90.6276,90.6,90.6184,39105.0
2022-12-19 11:30:00,98.68,98.68,98.64,98.65,44575.0,90.6276,90.6276,90.5908,90.6,44575.0
2022-12-19 11:35:00,98.65,98.66,98.64,98.66,47662.0,90.6,90.6092,90.5908,90.6092,47662.0
2022-12-19 11:40:00,98.65,98.65,98.63,98.65,73349.0,90.6,90.6,90.5817,90.6,73349.0
2022-12-19 11:45:00,98.65,98.65,98.61,98.63,104055.0,90.6,90.6,90.5633,90.5817,104055.0
2022-12-19 11:50:00,98.62,98.65,98.61,98.64,60989.0,90.5725,90.6,90.5633,90.5908,60989.0
2022-12-19 11:55:00,98.65,98.67,98.64,98.66,62180.0,90.6,90.6184,90.5908,90.6092,62180.0
2022-12-19 12:00:00,98.65,98.67,98.65,98.66,21772.0,90.6,90.6184,90.6,90.6092,21772.0
2022-12-19 12:05:00,98.67,98.69,98.66,98.69,67519.0,90.6184,90.6368,90.6092,90.6368,67519.0
2022-12-19 12:10:00,98.68,98.69,98.67,98.68,108067.0,90.6276,90.6368,90.6184,90.6276,108067.0
2022-12-19 12:15:00,98.68,98.69,98.67,98.69,95344.0,90.6276,90.6368,90.6184,90.6368,95344.0
2022-12-19 12:20:00,98.69,98.69,98.66,98.68,85151.0,90.6368,90.6368,90.6092,90.6276,85151.0
2022-12-19 12:25:00,98.68,98.68,98.66,98.67,54475.0,90.6276,90.6276,90.6092,90.6184,54475.0
2022-12-19 12:30:00,98.67,98.67,98.65,98.67,61483.0,90.6184,90.6184,90.6,90.6184,61483.0
2022-12-19 12:35:00,98.67,98.68,98.66,98.67,54565.0,90.6184,90.6276,90.6092,90.6184,54565.0
2022-12-19 12:40:00,98.67,98.69,98.66,98.69,53593.0,90.6184,90.6368,90.6092,90.6368,53593.0
2022-12-19 12:45:00,98.69,98.73,98.68,98.73,47466.0,90.6368,90.6735,90.6276,90.6735,47466.0
2022-12-19 12:50:00,98.73,98.74,98.71,98.73,77982.0,90.6735,90.6827,90.6551,90.6735,77982.0
2022-12-19 12:55:00,98.73,98.74,98.71,98.72,104008.0,90.6735,90.6827,90.6551,90.6643,104008.0
2022-12-19 13:00:00,98.73,98.75,98.72,98.75,54851.0,90.6735,90.6919,90.6643,90.6919,54851.0
2022-12-19 13:05:00,98.74,98.76,98.73,98.75,133595.0,90.6827,90.7011,90.6735,90.6919,133595.0
2022-12-19 13:10:00,98.75,98.77,98.74,98.76,84906.0,90.6919,90.7102,90.6827,90.7011,84906.0
2022-12-19 13:15:00,98.77,98.77,98.74,98.74,45390.0,90.7102,90.7102,90.6827,90.6827,45390.0
2022-12-19 13:20:00,98.75,98.76,98.73,98.75,61250.0,90.6919,90.7011,90.6735,90.6919,61250.0
2022-12-19 13:25:00,98.76,98.77,98.75,98.75,40041.0,90.7011,90.7102,90.6919,90.6919,40041.0
2022-12-19 13:30:00,98.76,98.78,98.75,98.78,47644.0,90.7011,90.7194,90.6919,90.7194,47644.0
2022-12-19 13:35:00,98.77,98.79,98.77,98.77,72654.0,90.7102,90.7286,90.7102,90.7102,72654.0
2022-12-19 13:40:00,98.77,98.78,98.76,98.77,19520.0,90.7102,90.7194,90.7011,90.7102,19520.0
2022-12-19 13:45:00,98.78,98.78,98.77,98.78,55198.0,90.7194,90.7194,90.7102,90.7194,55198.0
2022-12-19 13:50:00,98.78,98.8,98.78,98.78,83897.0,90.7194,90.7378,90.7194,90.7194,83897.0
2022-12-19 13:55:00,98.78,98.79,98.77,98.79,100015.0,90.7194,90.7286,90.7102,90.7286,100015.0
2022-12-19 14:00:00,98.78,98.79,98.75,98.76,78560.0,90.7194,90.7286,90.6919,90.7011,78560.0
2022-12-19 14:05:00,98.75,98.76,98.74,98.76,96215.0,90.6919,90.7011,90.6827,90.7011,96215.0
2022-12-19 14:10:00,98.76,98.76,98.74,98.75,30940.0,90.7011,90.7011,90.6827,90.6919,30940.0
2022-12-19 14:15:00,98.74,98.75,98.74,98.75,99251.0,90.6827,90.6919,90.6827,90.6919,99251.0
2022-12-19 14:20:00,98.74,98.75,98.72,98.73,66790.0,90.6827,90.6919,90.6643,90.6735,66790.0
2022-12-19 14:25:00,98.73,98.73,98.69,98.7,111840.0,90.6735,90.6735,90.6368,90.6459,111840.0
2022-12-19 14:30:00,98.7,98.73,98.68,98.72,80598.0,90.6459,90.6735,90.6276,90.6643,80598.0
2022-12-19 14:35:00,98.72,98.74,98.71,98.74,702982.0,90.6643,90.6827,90.6551,90.6827,702982.0
2022-12-19 14:40:00,98.73,98.75,98.73,98.73,619592.0,90.6735,90.6919,90.6735,90.6735,619592.0
2022-12-19 14:45:00,98.73,98.75,98.71,98.72,82929.0,90.6735,90.6919,90.6551,90.6643,82929.0
2022-12-19 14:50:00,98.72,98.73,98.71,98.72,88812.0,90.6643,90.6735,90.6551,90.6643,88812.0
2022-12-19 14:55:00,98.72,98.74,98.72,98.74,79247.0,90.6643,90.6827,90.6643,90.6827,79247.0
2022-12-19 15:00:00,98.73,98.76,98.73,98.75,156613.0,90.6735,90.7011,90.6735,90.6919,156613.0
2022-12-19 15:05:00,98.76,98.76,98.72,98.75,112423.0,90.7011,90.7011,90.6643,90.6919,112423.0
2022-12-19 15:10:00,98.75,98.76,98.74,98.76,436263.0,90.6919,90.7011,90.6827,90.7011,436263.0
2022-12-19 15:15:00,98.75,98.76,98.75,98.76,81830.0,90.6919,90.7011,90.6919,90.7011,81830.0
2022-12-19 15:20:00,98.76,98.78,98.75,98.78,60130.0,90.7011,90.7194,90.6919,90.7194,60130.0
2022-12-19 15:25:00,98.77,98.78,98.77,98.78,160328.0,90.7102,90.7194,90.7102,90.7194,160328.0
2022-12-19 15:30:00,98.78,98.81,98.76,98.81,254641.0,90.7194,90.747,90.7011,90.747,254641.0
2022-12-19 15:35:00,98.81,98.81,98.78,98.78,86054.0,90.747,90.747,90.7194,90.7194,86054.0
2022-12-19 15:40:00,98.78,98.79,98.77,98.78,33875.0,90.7194,90.7286,90.7102,90.7194,33875.0
2022-12-19 15:45:00,98.78,98.78,98.76,98.78,85955.0,90.7194,90.7194,90.7011,90.7194,85955.0
2022-12-19 15:50:00,98.77,98.8,98.77,98.79,99642.0,90.7102,90.7378,90.7102,90.7286,99642.0
2022-12-19 15:55:00,98.78,98.79,98.73,98.74,512394.0,90.7194,90.7286,90.6735,90.6827,512394.0
2022-12-20 09:30:00,98.1,98.14,98.07,98.11,176585.0,90.0949,90.1316,90.0674,90.1041,176585.0
2022-12-20 09:35:00,98.11,98.13,98.08,98.09,274245.0,90.1041,90.1225,90.0765,90.0857,274245.0
2022-12-20 09:40:00,98.08,98.12,98.07,98.09,60718.0,90.0765,90.1133,90.0674,90.0857,60718.0
2022-12-20 09:45:00,98.08,98.08,98.0,98.01,54121.0,90.0765,90.0765,90.0031,90.0123,54121.0
2022-12-20 09:50:00,98.01,98.03,97.98,98.03,196508.0,90.0123,90.0306,89.9847,90.0306,196508.0
2022-12-20 09:55:00,98.03,98.05,98.01,98.02,34162.0,90.0306,90.049,90.0123,90.0214,34162.0
2022-12-20 10:00:00,98.02,98.12,98.02,98.11,218955.0,90.0214,90.1133,90.0214,90.1041,218955.0
2022-12-20 10:05:00,98.11,98.16,98.1,98.16,114723.0,90.1041,90.15,90.0949,90.15,114723.0
2022-12-20 10:10:00,98.16,98.17,98.14,98.14,91642.0,90.15,90.1592,90.1316,90.1316,91642.0
2022-12-20 10:15:00,98.13,98.14,98.09,98.09,43967.0,90.1225,90.1316,90.0857,90.0857,43967.0
2022-12-20 10:20:00,98.08,98.15,98.08,98.14,70682.0,90.0765,90.1408,90.0765,90.1316,70682.0
2022-12-20 10:25:00,98.15,98.21,98.14,98.2,72389.0,90.1408,90.1959,90.1316,90.1867,72389.0
2022-12-20 10:30:00,98.21,98.26,98.21,98.22,86392.0,90.1959,90.2419,90.1959,90.2051,86392.0
2022-12-20 10:35:00,98.22,98.22,98.19,98.2,597246.0,90.2051,90.2051,90.1776,90.1867,597246.0
2022-12-20 10:40:00,98.2,98.2,98.14,98.14,120191.0,90.1867,90.1867,90.1316,90.1316,120191.0
2022-12-20 10:45:00,98.15,98.19,98.13,98.17,197535.0,90.1408,90.1776,90.1225,90.1592,197535.0
2022-12-20 10:50:00,98.16,98.21,98.16,98.19,44420.0,90.15,90.1959,90.15,90.1776,44420.0
2022-12-20 10:55:00,98.19,98.19,98.16,98.18,19139.0,90.1776,90.1776,90.15,90.1684,19139.0
2022-12-20 11:00:00,98.18,98.18,98.14,98.17,26435.0,90.1684,90.1684,90.1316,90.1592,26435.0
2022-12-20 11:05:00,98.17,98.17,98.13,98.15,65454.0,90.1592,90.1592,90.1225,90.1408,65454.0
2022-12-20 11:10:00,98.15,98.17,98.13,98.15,50561.0,90.1408,90.1592,90.1225,90.1408,50561.0
2022-12-20 11:15:00,98.16,98.16,98.11,98.14,60610.0,90.15,90.15,90.1041,90.1316,60610.0
2022-12-20 11:20:00,98.15,98.16,98.11,98.11,44815.0,90.1408,90.15,90.1041,90.1041,44815.0
2022-12-20 11:25:00,98.12,98.13,98.09,98.09,58261.0,90.1133,90.1225,90.0857,90.0857,58261.0
2022-12-20 11:30:00,98.11,98.12,98.07,98.09,40688.0,90.1041,90.1133,90.0674,90.0857,40688.0
2022-12-20 11:35:00,98.09,98.09,98.07,98.07,74597.0,90.0857,90.0857,90.0674,90.0674,74597.0
2022-12-20 11:40:00,98.07,98.11,98.05,98.09,88682.0,90.0674,90.1041,90.049,90.0857,88682.0
2022-12-20 11:45:00,98.09,98.13,98.08,98.13,32211.0,90.0857,90.1225,90.0765,90.1225,32211.0
2022-12-20 11:50:00,98.14,98.14,98.08,98.11,42495.0,90.1316,90.1316,90.0765,90.1041,42495.0
2022-12-20 11:55:00,98.1,98.12,98.08,98.09,126502.0,90.0949,90.1133,90.0765,90.0857,126502.0
2022-12-20 12:00:00,98.09,98.13,98.08,98.12,36440.0,90.0857,90.1225,90.0765,90.1133,36440.0
2022-12-20 12:05:00,98.13,98.13,98.1,98.12,19083.0,90.1225,90.1225,90.0949,90.1133,19083.0
2022-12-20 12:10:00,98.12,98.12,98.06,98.06,22879.0,90.1133,90.1133,90.0582,90.0582,22879.0
2022-12-20 12:15:00,98.07,98.1,98.06,98.1,71043.0,90.0674,90.0949,90.0582,90.0949,71043.0
2022-12-20 12:20:00,98.09,98.1,98.06,98.09,201295.0,90.0857,90.0949,90.0582,90.0857,201295.0
2022-12-20 12:25:00,98.1,98.11,98.07,98.08,48398.0,90.0949,90.1041,90.0674,90.0765,48398.0
2022-12-20 12:30:00,98.07,98.08,98.05,98.05,60923.0,90.0674,90.0765,90.049,90.049,60923.0
2022-12-20 12:35:00,98.05,98.06,98.03,98.05,99814.0,90.049,90.0582,90.0306,90.049,99814.0
2022-12-20 12:40:00,98.06,98.08,98.05,98.07,30582.0,90.0582,90.0765,90.049,90.0674,30582.0
2022-12-20 12:45:00,98.07,98.08,98.04,98.05,51561.0,90.0674,90.0765,90.0398,90.049,51561.0
2022-12-20 12:50:00,98.04,98.07,98.04,98.07,40277.0,90.0398,90.0674,90.0398,90.0674,40277.0
2022-12-20 12:55:00,98.07,98.08,98.06,98.08,57256.0,90.0674,90.0765,90.0582,90.0765,57256.0
2022-12-20 13:00:00,98.08,98.08,98.06,98.08,52253.0,90.0765,90.0765,90.0582,90.0765,52253.0
2022-12-20 13:05:00,98.08,98.08,98.06,98.07,33526.0,90.0765,90.0765,90.0582,90.0674,33526.0
2022-12-20 13:10:00,98.06,98.07,98.05,98.05,66009.0,90.0582,90.0674,90.049,90.049,66009.0
2022-12-20 13:15:00,98.06,98.06,98.02,98.03,35406.0,90.0582,90.0582,90.0214,90.0306,35406.0
2022-12-20 13:20:00,98.04,98.04,98.02,98.04,51119.0,90.0398,90.0398,90.0214,90.0398,51119.0
2022-12-20 13:25:00,98.04,98.05,98.03,98.05,59712.0,90.0398,90.049,90.0306,90.049,59712.0
2022-12-20 13:30:00,98.05,98.07,98.04,98.06,57337.0,90.049,90.0674,90.0398,90.0582,57337.0
2022-12-20 13:35:00,98.06,98.08,98.05,98.08,43067.0,90.0582,90.0765,90.049,90.0765,43067.0
2022-12-20 13:40:00,98.07,98.09,98.07,98.09,36945.0,90.0674,90.0857,90.0674,90.0857,36945.0
2022-12-20 13:45:00,98.08,98.08,98.06,98.06,68068.0,90.0765,90.0765,90.0582,90.0582,68068.0
2022-12-20 13:50:00,98.07,98.07,98.05,98.06,108164.0,90.0674,90.0674,90.049,90.0582,108164.0
2022-12-20 13:55:00,98.06,98.06,98.05,98.06,68651.0,90.0582,90.0582,90.049,90.0582,68651.0
2022-12-20 14:00:00,98.05,98.08,98.05,98.08,110080.0,90.049,90.0765,90.049,90.0765,110080.0
2022-12-20 14:05:00,98.07,98.12,98.07,98.11,57372.0,90.0674,90.1133,90.0674,90.1041,57372.0
2022-12-20 14:10:00,98.12,98.15,98.11,98.15,55082.0,90.1133,90.1408,90.1041,90.1408,55082.0
2022-12-20 14:15:00,98.15,98.17,98.14,98.15,162329.0,90.1408,90.1592,90.1316,90.1408,162329.0
2022-12-20 14:20:00,98.16,98.16,98.14,98.14,85556.0,90.15,90.15,90.1316,90.1316,85556.0
2022-12-20 14:25:00,98.14,98.15,98.13,98.15,57037.0,90.1316,90.1408,90.1225,90.1408,57037.0
2022-12-20 14:30:00,98.15,98.16,98.14,98.16,59439.0,90.1408,90.15,90.1316,90.15,59439.0
2022-12-20 14:35:00,98.15,98.18,98.15,98.18,271335.0,90.1408,90.1684,90.1408,90.1684,271335.0
2022-12-20 14:40:00,98.18,98.19,98.16,98.17,187560.0,90.1684,90.1776,90.15,90.1592,187560.0
2022-12-20 14:45:00,98.17,98.19,98.17,98.19,50888.0,90.1592,90.1776,90.1592,90.1776,50888.0
2022-12-20 14:50:00,98.18,98.19,98.17,98.19,179038.0,90.1684,90.1776,90.1592,90.1776,179038.0
2022-12-20 14:55:00,98.19,98.19,98.13,98.14,64134.0,90.1776,90.1776,90.1225,90.1316,64134.0
2022-12-20 15:00:00,98.14,98.14,98.11,98.12,196903.0,90.1316,90.1316,90.1041,90.1133,196903.0
2022-12-20 15:05:00,98.12,98.12,98.09,98.09,69391.0,90.1133,90.1133,90.0857,90.0857,69391.0
2022-12-20 15:10:00,98.1,98.1,98.09,98.09,785689.0,90.0949,90.0949,90.0857,90.0857,785689.0
2022-12-20 15:15:00,98.09,98.11,98.09,98.11,198484.0,90.0857,90.1041,90.0857,90.1041,198484.0
2022-12-20 15:20:00,98.1,98.11,98.09,98.09,87665.0,90.0949,90.1041,90.0857,90.0857,87665.0
2022-12-20 15:25:00,98.1,98.11,98.09,98.11,120508.0,90.0949,90.1041,90.0857,90.1041,120508.0
2022-12-20 15:30:00,98.11,98.11,98.1,98.11,125544.0,90.1041,90.1041,90.0949,90.1041,125544.0
2022-12-20 15:35:00,98.11,98.11,98.1,98.11,148758.0,90.1041,90.1041,90.0949,90.1041,148758.0
2022-12-20 15:40:00,98.11,98.11,98.09,98.09,192320.0,90.1041,90.1041,90.0857,90.0857,192320.0
2022-12-20 15:45:00,98.1,98.1,98.08,98.08,208792.0,90.0949,90.0949,90.0765,90.0765,208792.0
2022-12-20 15:50:00,98.08,98.09,98.07,98.07,167742.0,90.0765,90.0857,90.0674,90.0674,167742.0
2022-12-20 15:55:00,98.07,98.09,98.04,98.08,528597.0,90.0674,90.0857,90.0398,90.0765,528597.0
2022-12-21 09:30:00,98.49,98.54,98.48,98.49,268354.0,90.4531,90.499,90.4439,90.4531,268354.0
2022-12-21 09:35:00,98.48,98.54,98.48,98.52,126411.0,90.4439,90.499,90.4439,90.4806,126411.0
2022-12-21 09:40:00,98.52,98.54,98.47,98.48,161252.0,90.4806,90.499,90.4347,90.4439,161252.0
2022-12-21 09:45:00,98.48,98.49,98.44,98.47,43186.0,90.4439,90.4531,90.4072,90.4347,43186.0
2022-12-21 09:50:00,98.47,98.48,98.44,98.46,28302.0,90.4347,90.4439,90.4072,90.4255,28302.0
2022-12-21 09:55:00,98.45,98.46,98.44,98.45,56243.0,90.4163,90.4255,90.4072,90.4163,56243.0
2022-12-21 10:00:00,98.45,98.46,98.35,98.45,286349.0,90.4163,90.4255,90.3245,90.4163,286349.0
2022-12-21 10:05:00,98.45,98.48,98.44,98.47,33812.0,90.4163,90.4439,90.4072,90.4347,33812.0
2022-12-21 10:10:00,98.47,98.48,98.44,98.46,33283.0,90.4347,90.4439,90.4072,90.4255,33283.0
2022-12-21 10:15:00,98.46,98.46,98.43,98.45,74916.0,90.4255,90.4255,90.398,90.4163,74916.0
2022-12-21 10:20:00,98.45,98.47,98.44,98.47,49857.0,90.4163,90.4347,90.4072,90.4347,49857.0
2022-12-21 10:25:00,98.47,98.48,98.45,98.45,51269.0,90.4347,90.4439,90.4163,90.4163,51269.0
2022-12-21 10:30:00,98.46,98.49,98.44,98.49,36356.0,90.4255,90.4531,90.4072,90.4531,36356.0
2022-12-21 10:35:00,98.49,98.49,98.45,98.48,47622.0,90.4531,90.4531,90.4163,90.4439,47622.0
2022-12-21 10:40:00,98.48,98.48,98.43,98.46,91443.0,90.4439,90.4439,90.398,90.4255,91443.0
2022-12-21 10:45:00,98.45,98.46,98.38,98.39,49940.0,90.4163,90.4255,90.3521,90.3612,49940.0
2022-12-21 10:50:00,98.39,98.41,98.38,98.39,28277.0,90.3612,90.3796,90.3521,90.3612,28277.0
2022-12-21 10:55:00,98.4,98.4,98.34,98.35,45215.0,90.3704,90.3704,90.3153,90.3245,45215.0
2022-12-21 11:00:00,98.35,98.36,98.31,98.32,69008.0,90.3245,90.3337,90.2878,90.297,69008.0
2022-12-21 11:05:00,98.33,98.36,98.32,98.34,76057.0,90.3061,90.3337,90.297,90.3153,76057.0
2022-12-21 11:10:00,98.34,98.38,98.3,98.31,103529.0,90.3153,90.3521,90.2786,90.2878,103529.0
2022-12-21 11:15:00,98.31,98.32,98.27,98.27,41571.0,90.2878,90.297,90.251,90.251,41571.0
2022-12-21 11:20:00,98.27,98.31,98.25,98.31,127170.0,90.251,90.2878,90.2327,90.2878,127170.0
2022-12-21 11:25:00,98.31,98.34,98.31,98.33,58571.0,90.2878,90.3153,90.2878,90.3061,58571.0
2022-12-21 11:30:00,98.33,98.34,98.28,98.29,68024.0,90.3061,90.3153,90.2602,90.2694,68024.0
2022-12-21 11:35:00,98.29,98.3,98.27,98.28,31009.0,90.2694,90.2786,90.251,90.2602,31009.0
2022-12-21 11:40:00,98.28,98.31,98.27,98.31,51509.0,90.2602,90.2878,90.251,90.2878,51509.0
2022-12-21 11:45:00,98.3,98.31,98.25,98.26,86857.0,90.2786,90.2878,90.2327,90.2419,86857.0
2022-12-21 11:50:00,98.26,98.27,98.23,98.24,119762.0,90.2419,90.251,90.2143,90.2235,119762.0
2022-12-21 11:55:00,98.23,98.27,98.23,98.27,54010.0,90.2143,90.251,90.2143,90.251,54010.0
2022-12-21 12:00:00,98.26,98.27,98.24,98.25,45394.0,90.2419,90.251,90.2235,90.2327,45394.0
2022-12-21 12:05:00,98.25,98.28,98.24,98.27,59629.0,90.2327,90.2602,90.2235,90.251,59629.0
2022-12-21 12:10:00,98.26,98.27,98.23,98.23,33134.0,90.2419,90.251,90.2143,90.2143,33134.0
2022-12-21 12:15:00,98.23,98.24,98.21,98.23,43069.0,90.2143,90.2235,90.1959,90.2143,43069.0
2022-12-21 12:20:00,98.22,98.24,98.19,98.23,59019.0,90.2051,90.2235,90.1776,90.2143,59019.0
2022-12-21 12:25:00,98.22,98.23,98.19,98.2,52518.0,90.2051,90.2143,90.1776,90.1867,52518.0
2022-12-21 12:30:00,98.2,98.22,98.2,98.21,86914.0,90.1867,90.2051,90.1867,90.1959,86914.0
2022-12-21 12:35:00,98.21,98.22,98.2,98.22,31475.0,90.1959,90.2051,90.1867,90.2051,31475.0
2022-12-21 12:40:00,98.21,98.23,98.2,98.23,41841.0,90.1959,90.2143,90.1867,90.2143,41841.0
2022-12-21 12:45:00,98.23,98.25,98.21,98.24,50726.0,90.2143,90.2327,90.1959,90.2235,50726.0
2022-12-21 12:50:00,98.24,98.27,98.24,98.26,68049.0,90.2235,90.251,90.2235,90.2419,68049.0
2022-12-21 12:55:00,98.26,98.31,98.26,98.3,93845.0,90.2419,90.2878,90.2419,90.2786,93845.0
2022-12-21 13:00:00,98.31,98.43,98.29,98.4,567416.0,90.2878,90.398,90.2694,90.3704,567416.0
2022-12-21 13:05:00,98.39,98.4,98.33,98.36,131169.0,90.3612,90.3704,90.3061,90.3337,131169.0
2022-12-21 13:10:00,98.35,98.36,98.32,98.36,57304.0,90.3245,90.3337,90.297,90.3337,57304.0
2022-12-21 13:15:00,98.35,98.37,98.34,98.37,94735.0,90.3245,90.3429,90.3153,90.3429,94735.0
2022-12-21 13:20:00,98.36,98.39,98.36,98.37,69770.0,90.3337,90.3612,90.3337,90.3429,69770.0
2022-12-21 13:25:00,98.37,98.38,98.33,98.35,46266.0,90.3429,90.3521,90.3061,90.3245,46266.0
2022-12-21 13:30:00,98.34,98.36,98.34,98.36,105418.0,90.3153,90.3337,90.3153,90.3337,105418.0
2022-12-21 13:35:00,98.35,98.36,98.32,98.33,51363.0,90.3245,90.3337,90.297,90.3061,51363.0
2022-12-21 13:40:00,98.33,98.36,98.32,98.35,63781.0,90.3061,90.3337,90.297,90.3245,63781.0
2022-12-21 13:45:00,98.36,98.39,98.35,98.39,72093.0,90.3337,90.3612,90.3245,90.3612,72093.0
2022-12-21 13:50:00,98.38,98.41,98.37,98.41,77377.0,90.3521,90.3796,90.3429,90.3796,77377.0
2022-12-21 13:55:00,98.41,98.42,98.39,98.4,963935.0,90.3796,90.3888,90.3612,90.3704,963935.0
2022-12-21 14:00:00,98.41,98.43,98.4,98.43,154146.0,90.3796,90.398,90.3704,90.398,154146.0
2022-12-21 14:05:00,98.42,98.44,98.41,98.41,129448.0,90.3888,90.4072,90.3796,90.3796,129448.0
2022-12-21 14:10:00,98.41,98.43,98.41,98.42,97090.0,90.3796,90.398,90.3796,90.3888,97090.0
2022-12-21 14:15:00,98.42,98.42,98.38,98.4,128990.0,90.3888,90.3888,90.3521,90.3704,128990.0
2022-12-21 14:20:00,98.39,98.4,98.38,98.4,110435.0,90.3612,90.3704,90.3521,90.3704,110435.0
2022-12-21 14:25:00,98.4,98.4,98.39,98.4,89074.0,90.3704,90.3704,90.3612,90.3704,89074.0
2022-12-21 14:30:00,98.39,98.41,98.38,98.4,66779.0,90.3612,90.3796,90.3521,90.3704,66779.0
2022-12-21 14:35:00,98.4,98.4,98.37,98.38,182729.0,90.3704,90.3704,90.3429,90.3521,182729.0
2022-12-21 14:40:00,98.38,98.38,98.34,98.35,166609.0,90.3521,90.3521,90.3153,90.3245,166609.0
2022-12-21 14:45:00,98.35,98.36,98.33,98.34,51467.0,90.3245,90.3337,90.3061,90.3153,51467.0
2022-12-21 14:50:00,98.34,98.35,98.31,98.33,53405.0,90.3153,90.3245,90.2878,90.3061,53405.0
2022-12-21 14:55:00,98.32,98.33,98.3,98.32,63581.0,90.297,90.3061,90.2786,90.297,63581.0
2022-12-21 15:00:00,98.31,98.33,98.3,98.33,96736.0,90.2878,90.3061,90.2786,90.3061,96736.0
2022-12-21 15:05:00,98.33,98.33,98.28,98.3,87428.0,90.3061,90.3061,90.2602,90.2786,87428.0
2022-12-21 15:10:00,98.3,98.31,98.29,98.31,112485.0,90.2786,90.2878,90.2694,90.2878,112485.0
2022-12-21 15:15:00,98.31,98.31,98.29,98.3,104260.0,90.2878,90.2878,90.2694,90.2786,104260.0
2022-12-21 15:20:00,98.29,98.32,98.27,98.3,129118.0,90.2694,90.297,90.251,90.2786,129118.0
2022-12-21 15:25:00,98.31,98.31,98.28,98.29,82680.0,90.2878,90.2878,90.2602,90.2694,82680.0
2022-12-21 15:30:00,98.29,98.3,98.28,98.3,114449.0,90.2694,90.2786,90.2602,90.2786,114449.0
2022-12-21 15:35:00,98.29,98.32,98.29,98.31,231131.0,90.2694,90.297,90.2694,90.2878,231131.0
2022-12-21 15:40:00,98.31,98.34,98.31,98.34,58437.0,90.2878,90.3153,90.2878,90.3153,58437.0
2022-12-21 15:45:00,98.34,98.34,98.32,98.32,103869.0,90.3153,90.3153,90.297,90.297,103869.0
2022-12-21 15:50:00,98.32,98.35,98.3,98.34,68339.0,90.297,90.3245,90.2786,90.3153,68339.0
2022-12-21 15:55:00,98.34,98.36,98.33,98.35,209980.0,90.3153,90.3337,90.3061,90.3245,209980.0
2022-12-22 09:30:00,98.32,98.32,98.23,98.24,204950.0,90.297,90.297,90.2143,90.2235,204950.0
2022-12-22 09:35:00,98.23,98.29,98.21,98.29,83739.0,90.2143,90.2694,90.1959,90.2694,83739.0
2022-12-22 09:40:00,98.29,98.36,98.27,98.36,198993.0,90.2694,90.3337,90.251,90.3337,198993.0
2022-12-22 09:45:00,98.37,98.38,98.32,98.33,407812.0,90.3429,90.3521,90.297,90.3061,407812.0
2022-12-22 09:50:00,98.34,98.38,98.32,98.34,114525.0,90.3153,90.3521,90.297,90.3153,114525.0
2022-12-22 09:55:00,98.35,98.38,98.33,98.34,53959.0,90.3245,90.3521,90.3061,90.3153,53959.0
2022-12-22 10:00:00,98.34,98.41,98.33,98.41,131041.0,90.3153,90.3796,90.3061,90.3796,131041.0
2022-12-22 10:05:00,98.41,98.41,98.38,98.39,235633.0,90.3796,90.3796,90.3521,90.3612,235633.0
2022-12-22 10:10:00,98.39,98.44,98.38,98.42,99198.0,90.3612,90.4072,90.3521,90.3888,99198.0
2022-12-22 10:15:00,98.43,98.43,98.38,98.39,92365.0,90.398,90.398,90.3521,90.3612,92365.0
2022-12-22 10:20:00,98.39,98.4,98.36,98.39,109046.0,90.3612,90.3704,90.3337,90.3612,109046.0
2022-12-22 10:25:00,98.39,98.39,98.35,98.35,78989.0,90.3612,90.3612,90.3245,90.3245,78989.0
2022-12-22 10:30:00,98.36,98.4,98.35,98.39,106133.0,90.3337,90.3704,90.3245,90.3612,106133.0
2022-12-22 10:35:00,98.39,98.41,98.37,98.4,41069.0,90.3612,90.3796,90.3429,90.3704,41069.0
2022-12-22 10:40:00,98.4,98.41,98.37,98.38,40281.0,90.3704,90.3796,90.3429,90.3521,40281.0
2022-12-22 10:45:00,98.39,98.42,98.37,98.41,34597.0,90.3612,90.3888,90.3429,90.3796,34597.0
2022-12-22 10:50:00,98.41,98.42,98.39,98.4,71510.0,90.3796,90.3888,90.3612,90.3704,71510.0
2022-12-22 10:55:00,98.39,98.41,98.39,98.4,49332.0,90.3612,90.3796,90.3612,90.3704,49332.0
2022-12-22 11:00:00,98.4,98.44,98.39,98.44,65700.0,90.3704,90.4072,90.3612,90.4072,65700.0
2022-12-22 11:05:00,98.44,98.46,98.42,98.45,71786.0,90.4072,90.4255,90.3888,90.4163,71786.0
2022-12-22 11:10:00,98.44,98.47,98.42,98.43,154073.0,90.4072,90.4347,90.3888,90.398,154073.0
2022-12-22 11:15:00,98.43,98.43,98.38,98.39,42240.0,90.398,90.398,90.3521,90.3612,42240.0
2022-12-22 11:20:00,98.39,98.39,98.37,98.38,46373.0,90.3612,90.3612,90.3429,90.3521,46373.0
2022-12-22 11:25:00,98.39,98.39,98.35,98.36,112271.0,90.3612,90.3612,90.3245,90.3337,112271.0
2022-12-22 11:30:00,98.35,98.36,98.32,98.32,73807.0,90.3245,90.3337,90.297,90.297,73807.0
2022-12-22 11:35:00,98.33,98.35,98.32,98.33,61747.0,90.3061,90.3245,90.297,90.3061,61747.0
2022-12-22 11:40:00,98.33,98.35,98.32,98.34,74099.0,90.3061,90.3245,90.297,90.3153,74099.0
2022-12-22 11:45:00,98.34,98.35,98.33,98.33,84655.0,90.3153,90.3245,90.3061,90.3061,84655.0
2022-12-22 11:50:00,98.34,98.34,98.32,98.34,23832.0,90.3153,90.3153,90.297,90.3153,23832.0
2022-12-22 11:55:00,98.34,98.36,98.33,98.34,62860.0,90.3153,90.3337,90.3061,90.3153,62860.0
2022-12-22 12:00:00,98.34,98.35,98.33,98.34,63943.0,90.3153,90.3245,90.3061,90.3153,63943.0
2022-12-22 12:05:00,98.34,98.34,98.32,98.32,191275.0,90.3153,90.3153,90.297,90.297,191275.0
2022-12-22 12:10:00,98.33,98.33,98.28,98.29,184988.0,90.3061,90.3061,90.2602,90.2694,184988.0
2022-12-22 12:15:00,98.28,98.29,98.28,98.29,50570.0,90.2602,90.2694,90.2602,90.2694,50570.0
2022-12-22 12:20:00,98.28,98.3,98.28,98.3,85842.0,90.2602,90.2786,90.2602,90.2786,85842.0
2022-12-22 12:25:00,98.3,98.3,98.28,98.28,42516.0,90.2786,90.2786,90.2602,90.2602,42516.0
2022-12-22 12:30:00,98.28,98.31,98.27,98.31,44255.0,90.2602,90.2878,90.251,90.2878,44255.0
2022-12-22 12:35:00,98.31,98.34,98.3,98.32,41924.0,90.2878,90.3153,90.2786,90.297,41924.0
2022-12-22 12:40:00,98.32,98.33,98.31,98.33,22169.0,90.297,90.3061,90.2878,90.3061,22169.0
2022-12-22 12:45:00,98.32,98.34,98.32,98.34,52622.0,90.297,90.3153,90.297,90.3153,52622.0
2022-12-22 12:50:00,98.34,98.36,98.34,98.35,54211.0,90.3153,90.3337,90.3153,90.3245,54211.0
2022-12-22 12:55:00,98.36,98.36,98.32,98.34,96107.0,90.3337,90.3337,90.297,90.3153,96107.0
2022-12-22 13:00:00,98.34,98.35,98.3,98.33,66226.0,90.3153,90.3245,90.2786,90.3061,66226.0
2022-12-22 13:05:00,98.33,98.34,98.32,98.33,68124.0,90.3061,90.3153,90.297,90.3061,68124.0
2022-12-22 13:10:00,98.33,98.34,98.32,98.33,118587.0,90.3061,90.3153,90.297,90.3061,118587.0
2022-12-22 13:15:00,98.34,98.34,98.31,98.31,50046.0,90.3153,90.3153,90.2878,90.2878,50046.0
2022-12-22 13:20:00,98.3,98.31,98.3,98.3,40049.0,90.2786,90.2878,90.2786,90.2786,40049.0
2022-12-22 13:25:00,98.3,98.32,98.29,98.31,111096.0,90.2786,90.297,90.2694,90.2878,111096.0
2022-12-22 13:30:00,98.31,98.34,98.31,98.31,76468.0,90.2878,90.3153,90.2878,90.2878,76468.0
2022-12-22 13:35:00,98.31,98.33,98.31,98.33,29008.0,90.2878,90.3061,90.2878,90.3061,29008.0
2022-12-22 13:40:00,98.32,98.33,98.31,98.31,54330.0,90.297,90.3061,90.2878,90.2878,54330.0
2022-12-22 13:45:00,98.32,98.33,98.31,98.31,40466.0,90.297,90.3061,90.2878,90.2878,40466.0
2022-12-22 13:50:00,98.31,98.33,98.3,98.33,61531.0,90.2878,90.3061,90.2786,90.3061,61531.0
2022-12-22 13:55:00,98.32,98.35,98.32,98.34,100610.0,90.297,90.3245,90.297,90.3153,100610.0
2022-12-22 14:00:00,98.34,98.35,98.32,98.33,50910.0,90.3153,90.3245,90.297,90.3061,50910.0
2022-12-22 14:05:00,98.32,98.35,98.32,98.34,75360.0,90.297,90.3245,90.297,90.3153,75360.0
2022-12-22 14:10:00,98.35,98.35,98.34,98.34,30926.0,90.3245,90.3245,90.3153,90.3153,30926.0
2022-12-22 14:15:00,98.34,98.35,98.33,98.33,101710.0,90.3153,90.3245,90.3061,90.3061,101710.0
2022-12-22 14:20:00,98.33,98.35,98.33,98.34,89137.0,90.3061,90.3245,90.3061,90.3153,89137.0
2022-12-22 14:25:00,98.33,98.34,98.31,98.31,104796.0,90.3061,90.3153,90.2878,90.2878,104796.0
2022-12-22 14:30:00,98.32,98.34,98.31,98.33,137365.0,90.297,90.3153,90.2878,90.3061,137365.0
2022-12-22 14:35:00,98.33,98.33,98.31,98.31,186757.0,90.3061,90.3061,90.2878,90.2878,186757.0
2022-12-22 14:40:00,98.31,98.33,98.31,98.33,71970.0,90.2878,90.3061,90.2878,90.3061,71970.0
2022-12-22 14:45:00,98.32,98.33,98.3,98.31,87718.0,90.297,90.3061,90.2786,90.2878,87718.0
2022-12-22 14:50:00,98.31,98.33,98.3,98.33,52281.0,90.2878,90.3061,90.2786,90.3061,52281.0
2022-12-22 14:55:00,98.33,98.34,98.32,98.34,94571.0,90.3061,90.3153,90.297,90.3153,94571.0
2022-12-22 15:00:00,98.34,98.35,98.31,98.32,67435.0,90.3153,90.3245,90.2878,90.297,67435.0
2022-12-22 15:05:00,98.31,98.32,98.3,98.31,85361.0,90.2878,90.297,90.2786,90.2878,85361.0
2022-12-22 15:10:00,98.31,98.32,98.3,98.31,66751.0,90.2878,90.297,90.2786,90.2878,66751.0
2022-12-22 15:15:00,98.31,98.35,98.3,98.33,191124.0,90.2878,90.3245,90.2786,90.3061,191124.0
2022-12-22 15:20:00,98.34,98.34,98.32,98.34,172043.0,90.3153,90.3153,90.297,90.3153,172043.0
2022-12-22 15:25:00,98.34,98.34,98.33,98.33,113919.0,90.3153,90.3153,90.3061,90.3061,113919.0
2022-12-22 15:30:00,98.34,98.34,98.32,98.33,125973.0,90.3153,90.3153,90.297,90.3061,125973.0
2022-12-22 15:35:00,98.32,98.34,98.32,98.34,126012.0,90.297,90.3153,90.297,90.3153,126012.0
2022-12-22 15:40:00,98.34,98.34,98.32,98.32,89243.0,90.3153,90.3153,90.297,90.297,89243.0
2022-12-22 15:45:00,98.33,98.33,98.31,98.31,96182.0,90.3061,90.3061,90.2878,90.2878,96182.0
2022-12-22 15:50:00,98.31,98.33,98.31,98.33,169472.0,90.2878,90.3061,90.2878,90.3061,169472.0
2022-12-22 15:55:00,98.33,98.35,98.29,98.29,256646.0,90.3061,90.3245,90.2694,90.2694,256646.0
2022-12-23 09:30:00,98.05,98.05,97.93,97.95,193032.0,90.049,90.049,89.9388,89.9571,193032.0
2022-12-23 09:35:00,97.95,97.97,97.92,97.93,69073.0,89.9571,89.9755,89.9296,89.9388,69073.0
2022-12-23 09:40:00,97.93,98.0,97.91,97.98,35143.0,89.9388,90.0031,89.9204,89.9847,35143.0
2022-12-23 09:45:00,97.99,97.99,97.9,97.92,70631.0,89.9939,89.9939,89.9112,89.9296,70631.0
2022-12-23 09:50:00,97.92,97.93,97.9,97.91,63111.0,89.9296,89.9388,89.9112,89.9204,63111.0
2022-12-23 09:55:00,97.91,97.94,97.9,97.91,68286.0,89.9204,89.948,89.9112,89.9204,68286.0
2022-12-23 10:00:00,97.9,98.0,97.9,97.93,93230.0,89.9112,90.0031,89.9112,89.9388,93230.0
2022-12-23 10:05:00,97.92,97.95,97.9,97.95,35406.0,89.9296,89.9571,89.9112,89.9571,35406.0
2022-12-23 10:10:00,97.95,97.98,97.95,97.98,38248.0,89.9571,89.9847,89.9571,89.9847,38248.0
2022-12-23 10:15:00,97.98,98.07,97.98,98.06,117865.0,89.9847,90.0674,89.9847,90.0582,117865.0
2022-12-23 10:20:00,98.05,98.06,97.99,98.0,44904.0,90.049,90.0582,89.9939,90.0031,44904.0
2022-12-23 10:25:00,98.0,98.03,97.98,98.0,49084.0,90.0031,90.0306,89.9847,90.0031,49084.0
2022-12-23 10:30:00,98.01,98.06,98.0,98.06,74886.0,90.0123,90.0582,90.0031,90.0582,74886.0
2022-12-23 10:35:00,98.05,98.07,98.03,98.06,94483.0,90.049,90.0674,90.0306,90.0582,94483.0
2022-12-23 10:40:00,98.06,98.07,98.04,98.06,58923.0,90.0582,90.0674,90.0398,90.0582,58923.0
2022-12-23 10:45:00,98.04,98.07,98.03,98.04,26707.0,90.0398,90.0674,90.0306,90.0398,26707.0
2022-12-23 10:50:00,98.03,98.1,98.03,98.08,78254.0,90.0306,90.0949,90.0306,90.0765,78254.0
2022-12-23 10:55:00,98.08,98.09,98.06,98.09,43653.0,90.0765,90.0857,90.0582,90.0857,43653.0
2022-12-23 11:00:00,98.09,98.09,98.05,98.09,54794.0,90.0857,90.0857,90.049,90.0857,54794.0
2022-12-23 11:05:00,98.08,98.11,98.07,98.08,36046.0,90.0765,90.1041,90.0674,90.0765,36046.0
2022-12-23 11:10:00,98.08,98.1,98.08,98.09,59230.0,90.0765,90.0949,90.0765,90.0857,59230.0
2022-12-23 11:15:00,98.08,98.09,98.06,98.07,43317.0,90.0765,90.0857,90.0582,90.0674,43317.0
2022-12-23 11:20:00,98.07,98.1,98.03,98.04,69441.0,90.0674,90.0949,90.0306,90.0398,69441.0
2022-12-23 11:25:00,98.04,98.07,98.03,98.04,127884.0,90.0398,90.0674,90.0306,90.0398,127884.0
2022-12-23 11:30:00,98.04,98.06,98.03,98.04,56400.0,90.0398,90.0582,90.0306,90.0398,56400.0
2022-12-23 11:35:00,98.05,98.08,98.04,98.06,81624.0,90.049,90.0765,90.0398,90.0582,81624.0
2022-12-23 11:40:00,98.06,98.07,98.04,98.04,74174.0,90.0582,90.0674,90.0398,90.0398,74174.0
2022-12-23 11:45:00,98.04,98.06,98.01,98.02,50776.0,90.0398,90.0582,90.0123,90.0214,50776.0
2022-12-23 11:50:00,98.02,98.03,97.99,98.0,40795.0,90.0214,90.0306,89.9939,90.0031,40795.0
2022-12-23 11:55:00,98.01,98.01,97.97,97.98,85681.0,90.0123,90.0123,89.9755,89.9847,85681.0
2022-12-23 12:00:00,97.98,97.99,97.96,97.98,42290.0,89.9847,89.9939,89.9663,89.9847,42290.0
2022-12-23 12:05:00,97.98,98.0,97.97,98.0,72990.0,89.9847,90.0031,89.9755,90.0031,72990.0
2022-12-23 12:10:00,97.99,98.01,97.97,98.0,72917.0,89.9939,90.0123,89.9755,90.0031,72917.0
2022-12-23 12:15:00,97.99,97.99,97.96,97.98,154612.0,89.9939,89.9939,89.9663,89.9847,154612.0
2022-12-23 12:20:00,97.98,98.01,97.97,97.99,43855.0,89.9847,90.0123,89.9755,89.9939,43855.0
2022-12-23 12:25:00,98.0,98.02,97.99,98.02,37901.0,90.0031,90.0214,89.9939,90.0214,37901.0
2022-12-23 12:30:00,98.01,98.02,98.0,98.01,31554.0,90.0123,90.0214,90.0031,90.0123,31554.0
2022-12-23 12:35:00,98.01,98.03,98.0,98.01,53266.0,90.0123,90.0306,90.0031,90.0123,53266.0
2022-12-23 12:40:00,98.02,98.02,97.98,97.98,44437.0,90.0214,90.0214,89.9847,89.9847,44437.0
2022-12-23 12:45:00,97.99,98.0,97.96,97.96,38540.0,89.9939,90.0031,89.9663,89.9663,38540.0
2022-12-23 12:50:00,97.96,97.96,97.94,97.95,28980.0,89.9663,89.9663,89.948,89.9571,28980.0
2022-12-23 12:55:00,97.95,97.96,97.93,97.94,54816.0,89.9571,89.9663,89.9388,89.948,54816.0
2022-12-23 13:00:00,97.93,97.95,97.92,97.95,49531.0,89.9388,89.9571,89.9296,89.9571,49531.0
2022-12-23 13:05:00,97.95,97.97,97.94,97.95,38223.0,89.9571,89.9755,89.948,89.9571,38223.0
2022-12-23 13:10:00,97.95,97.96,97.92,97.93,30891.0,89.9571,89.9663,89.9296,89.9388,30891.0
2022-12-23 13:15:00,97.92,97.94,97.91,97.94,81819.0,89.9296,89.948,89.9204,89.948,81819.0
2022-12-23 13:20:00,97.94,97.95,97.91,97.92,27911.0,89.948,89.9571,89.9204,89.9296,27911.0
2022-12-23 13:25:00,97.92,97.94,97.91,97.94,19011.0,89.9296,89.948,89.9204,89.948,19011.0
2022-12-23 13:30:00,97.94,97.94,97.92,97.93,20808.0,89.948,89.948,89.9296,89.9388,20808.0
2022-12-23 13:35:00,97.93,97.94,97.9,97.91,48856.0,89.9388,89.948,89.9112,89.9204,48856.0
2022-12-23 13:40:00,97.91,97.92,97.89,97.92,84610.0,89.9204,89.9296,89.902,89.9296,84610.0
2022-12-23 13:45:00,97.92,97.93,97.9,97.92,21960.0,89.9296,89.9388,89.9112,89.9296,21960.0
2022-12-23 13:50:00,97.92,97.93,97.91,97.92,56957.0,89.9296,89.9388,89.9204,89.9296,56957.0
2022-12-23 13:55:00,97.92,97.94,97.91,97.92,51114.0,89.9296,89.948,89.9204,89.9296,51114.0
2022-12-23 14:00:00,97.92,97.93,97.9,97.91,28669.0,89.9296,89.9388,89.9112,89.9204,28669.0
2022-12-23 14:05:00,97.91,97.92,97.91,97.92,50251.0,89.9204,89.9296,89.9204,89.9296,50251.0
2022-12-23 14:10:00,97.92,97.93,97.91,97.93,43093.0,89.9296,89.9388,89.9204,89.9388,43093.0
2022-12-23 14:15:00,97.93,97.93,97.91,97.92,130311.0,89.9388,89.9388,89.9204,89.9296,130311.0
2022-12-23 14:20:00,97.91,97.92,97.91,97.91,68258.0,89.9204,89.9296,89.9204,89.9204,68258.0
2022-12-23 14:25:00,97.92,97.92,97.9,97.91,43205.0,89.9296,89.9296,89.9112,89.9204,43205.0
2022-12-23 14:30:00,97.91,97.92,97.9,97.92,78993.0,89.9204,89.9296,89.9112,89.9296,78993.0
2022-12-23 14:35:00,97.92,97.93,97.91,97.92,56095.0,89.9296,89.9388,89.9204,89.9296,56095.0
2022-12-23 14:40:00,97.92,97.92,97.91,97.92,26814.0,89.9296,89.9296,89.9204,89.9296,26814.0
2022-12-23 14:45:00,97.92,97.93,97.91,97.93,30598.0,89.9296,89.9388,89.9204,89.9388,30598.0
2022-12-23 14:50:00,97.92,97.93,97.92,97.93,19574.0,89.9296,89.9388,89.9296,89.9388,19574.0
2022-12-23 14:55:00,97.92,97.96,97.92,97.96,40711.0,89.9296,89.9663,89.9296,89.9663,40711.0
2022-12-23 15:00:00,97.95,97.97,97.95,97.97,57070.0,89.9571,89.9755,89.9571,89.9755,57070.0
2022-12-23 15:05:00,97.96,97.96,97.95,97.96,46357.0,89.9663,89.9663,89.9571,89.9663,46357.0
2022-12-23 15:10:00,97.95,97.96,97.95,97.95,36806.0,89.9571,89.9663,89.9571,89.9571,36806.0
2022-12-23 15:15:00,97.95,97.96,97.95,97.96,51465.0,89.9571,89.9663,89.9571,89.9663,51465.0
2022-12-23 15:20:00,97.96,97.97,97.94,97.94,91889.0,89.9663,89.9755,89.948,89.948,91889.0
2022-12-23 15:25:00,97.94,97.95,97.94,97.95,27884.0,89.948,89.9571,89.948,89.9571,27884.0
2022-12-23 15:30:00,97.95,97.95,97.94,97.95,82077.0,89.9571,89.9571,89.948,89.9571,82077.0
2022-12-23 15:35:00,97.95,97.95,97.94,97.95,35550.0,89.9571,89.9571,89.948,89.9571,35550.0
2022-12-23 15:40:00,97.95,97.96,97.94,97.95,83641.0,89.9571,89.9663,89.948,89.9571,83641.0
2022-12-23 15:45:00,97.95,97.97,97.95,97.97,86433.0,89.9571,89.9755,89.9571,89.9755,86433.0
2022-12-23 15:50:00,97.96,97.98,97.95,97.98,39509.0,89.9663,89.9847,89.9571,89.9847,39509.0
2022-12-23 15:55:00,97.98,97.99,97.97,97.97,60342.0,89.9847,89.9939,89.9755,89.9755,60342.0
2022-12-27 09:30:00,97.46,97.53,97.44,97.53,336478.0,89.5071,89.5714,89.4888,89.5714,336478.0
2022-12-27 09:35:00,97.53,97.56,97.5,97.54,63226.0,89.5714,89.599,89.5439,89.5806,63226.0
2022-12-27 09:40:00,97.54,97.55,97.51,97.54,53244.0,89.5806,89.5898,89.5531,89.5806,53244.0
2022-12-27 09:45:00,97.54,97.55,97.49,97.54,51439.0,89.5806,89.5898,89.5347,89.5806,51439.0
2022-12-27 09:50:00,97.54,97.57,97.52,97.55,57018.0,89.5806,89.6082,89.5622,89.5898,57018.0
2022-12-27 09:55:00,97.55,97.55,97.51,97.53,35658.0,89.5898,89.5898,89.5531,89.5714,35658.0
2022-12-27 10:00:00,97.53,97.57,97.52,97.57,155445.0,89.5714,89.6082,89.5622,89.6082,155445.0
2022-12-27 10:05:00,97.56,97.61,97.55,97.61,55657.0,89.599,89.6449,89.5898,89.6449,55657.0
2022-12-27 10:10:00,97.61,97.62,97.57,97.58,45301.0,89.6449,89.6541,89.6082,89.6173,45301.0
2022-12-27 10:15:00,97.58,97.6,97.56,97.59,81640.0,89.6173,89.6357,89.599,89.6265,81640.0
2022-12-27 10:20:00,97.59,97.6,97.58,97.59,70871.0,89.6265,89.6357,89.6173,89.6265,70871.0
2022-12-27 10:25:00,97.58,97.59,97.57,97.59,192708.0,89.6173,89.6265,89.6082,89.6265,192708.0
2022-12-27 10:30:00,97.59,97.6,97.56,97.59,88026.0,89.6265,89.6357,89.599,89.6265,88026.0
2022-12-27 10:35:00,97.6,97.6,97.57,97.58,57198.0,89.6357,89.6357,89.6082,89.6173,57198.0
2022-12-27 10:40:00,97.58,97.58,97.52,97.52,148656.0,89.6173,89.6173,89.5622,89.5622,148656.0
2022-12-27 10:45:00,97.52,97.53,97.51,97.51,38917.0,89.5622,89.5714,89.5531,89.5531,38917.0
2022-12-27 10:50:00,97.52,97.52,97.46,97.47,86168.0,89.5622,89.5622,89.5071,89.5163,86168.0
2022-12-27 10:55:00,97.47,97.47,97.44,97.45,54917.0,89.5163,89.5163,89.4888,89.4979,54917.0
2022-12-27 11:00:00,97.45,97.47,97.44,97.46,60158.0,89.4979,89.5163,89.4888,89.5071,60158.0
2022-12-27 11:05:00,97.45,97.49,97.43,97.48,98387.0,89.4979,89.5347,89.4796,89.5255,98387.0
2022-12-27 11:10:00,97.48,97.49,97.44,97.45,37889.0,89.5255,89.5347,89.4888,89.4979,37889.0
2022-12-27 11:15:00,97.46,97.48,97.45,97.48,33749.0,89.5071,89.5255,89.4979,89.5255,33749.0
2022-12-27 11:20:00,97.48,97.48,97.44,97.45,36207.0,89.5255,89.5255,89.4888,89.4979,36207.0
2022-12-27 11:25:00,97.45,97.46,97.43,97.44,117378.0,89.4979,89.5071,89.4796,89.4888,117378.0
2022-12-27 11:30:00,97.44,97.45,97.39,97.39,71903.0,89.4888,89.4979,89.4428,89.4428,71903.0
2022-12-27 11:35:00,97.38,97.38,97.35,97.36,176762.0,89.4337,89.4337,89.4061,89.4153,176762.0
2022-12-27 11:40:00,97.37,97.4,97.36,97.38,66137.0,89.4245,89.452,89.4153,89.4337,66137.0
2022-12-27 11:45:00,97.37,97.39,97.35,97.36,220582.0,89.4245,89.4428,89.4061,89.4153,220582.0
2022-12-27 11:50:00,97.36,97.37,97.32,97.33,66938.0,89.4153,89.4245,89.3786,89.3877,66938.0
2022-12-27 11:55:00,97.32,97.34,97.31,97.33,112707.0,89.3786,89.3969,89.3694,89.3877,112707.0
2022-12-27 12:00:00,97.33,97.36,97.32,97.36,74385.0,89.3877,89.4153,89.3786,89.4153,74385.0
2022-12-27 12:05:00,97.36,97.37,97.35,97.36,58224.0,89.4153,89.4245,89.4061,89.4153,58224.0
2022-12-27 12:10:00,97.36,97.38,97.35,97.37,51974.0,89.4153,89.4337,89.4061,89.4245,51974.0
2022-12-27 12:15:00,97.36,97.36,97.33,97.34,89338.0,89.4153,89.4153,89.3877,89.3969,89338.0
2022-12-27 12:20:00,97.34,97.35,97.32,97.33,40906.0,89.3969,89.4061,89.3786,89.3877,40906.0
2022-12-27 12:25:00,97.33,97.34,97.32,97.32,44659.0,89.3877,89.3969,89.3786,89.3786,44659.0
2022-12-27 12:30:00,97.32,97.33,97.28,97.29,66626.0,89.3786,89.3877,89.3418,89.351,66626.0
2022-12-27 12:35:00,97.29,97.31,97.28,97.3,46618.0,89.351,89.3694,89.3418,89.3602,46618.0
2022-12-27 12:40:00,97.31,97.32,97.27,97.28,105198.0,89.3694,89.3786,89.3326,89.3418,105198.0
2022-12-27 12:45:00,97.28,97.28,97.27,97.28,66289.0,89.3418,89.3418,89.3326,89.3418,66289.0
2022-12-27 12:50:00,97.28,97.28,97.26,97.26,140453.0,89.3418,89.3418,89.3235,89.3235,140453.0
2022-12-27 12:55:00,97.27,97.28,97.26,97.28,58660.0,89.3326,89.3418,89.3235,89.3418,58660.0
2022-12-27 13:00:00,97.27,97.32,97.25,97.31,115079.0,89.3326,89.3786,89.3143,89.3694,115079.0
2022-12-27 13:05:00,97.31,97.33,97.3,97.32,56635.0,89.3694,89.3877,89.3602,89.3786,56635.0
2022-12-27 13:10:00,97.32,97.33,97.28,97.29,44482.0,89.3786,89.3877,89.3418,89.351,44482.0
2022-12-27 13:15:00,97.29,97.31,97.28,97.3,73917.0,89.351,89.3694,89.3418,89.3602,73917.0
2022-12-27 13:20:00,97.3,97.3,97.27,97.3,60512.0,89.3602,89.3602,89.3326,89.3602,60512.0
2022-12-27 13:25:00,97.3,97.32,97.29,97.31,184442.0,89.3602,89.3786,89.351,89.3694,184442.0
2022-12-27 13:30:00,97.31,97.31,97.27,97.29,84642.0,89.3694,89.3694,89.3326,89.351,84642.0
2022-12-27 13:35:00,97.29,97.31,97.26,97.27,79706.0,89.351,89.3694,89.3235,89.3326,79706.0
2022-12-27 13:40:00,97.27,97.28,97.25,97.26,79526.0,89.3326,89.3418,89.3143,89.3235,79526.0
2022-12-27 13:45:00,97.26,97.26,97.25,97.26,130022.0,89.3235,89.3235,89.3143,89.3235,130022.0
2022-12-27 13:50:00,97.26,97.28,97.25,97.27,27965.0,89.3235,89.3418,89.3143,89.3326,27965.0
2022-12-27 13:55:00,97.28,97.28,97.25,97.26,116764.0,89.3418,89.3418,89.3143,89.3235,116764.0
2022-12-27 14:00:00,97.25,97.29,97.25,97.27,90361.0,89.3143,89.351,89.3143,89.3326,90361.0
2022-12-27 14:05:00,97.28,97.3,97.27,97.3,34030.0,89.3418,89.3602,89.3326,89.3602,34030.0
2022-12-27 14:10:00,97.3,97.3,97.28,97.29,139634.0,89.3602,89.3602,89.3418,89.351,139634.0
2022-12-27 14:15:00,97.29,97.29,97.28,97.29,42691.0,89.351,89.351,89.3418,89.351,42691.0
2022-12-27 14:20:00,97.29,97.3,97.28,97.3,124870.0,89.351,89.3602,89.3418,89.3602,124870.0
2022-12-27 14:25:00,97.3,97.3,97.28,97.29,83560.0,89.3602,89.3602,89.3418,89.351,83560.0
2022-12-27 14:30:00,97.28,97.29,97.28,97.28,69692.0,89.3418,89.351,89.3418,89.3418,69692.0
2022-12-27 14:35:00,97.28,97.29,97.26,97.27,43457.0,89.3418,89.351,89.3235,89.3326,43457.0
2022-12-27 14:40:00,97.27,97.28,97.26,97.26,128830.0,89.3326,89.3418,89.3235,89.3235,128830.0
2022-12-27 14:45:00,97.27,97.27,97.23,97.24,172333.0,89.3326,89.3326,89.2959,89.3051,172333.0
2022-12-27 14:50:00,97.23,97.24,97.21,97.23,185192.0,89.2959,89.3051,89.2775,89.2959,185192.0
2022-12-27 14:55:00,97.23,97.25,97.22,97.24,156971.0,89.2959,89.3143,89.2867,89.3051,156971.0
2022-12-27 15:00:00,97.24,97.29,97.24,97.29,62729.0,89.3051,89.351,89.3051,89.351,62729.0
2022-12-27 15:05:00,97.29,97.31,97.28,97.3,100471.0,89.351,89.3694,89.3418,89.3602,100471.0
2022-12-27 15:10:00,97.3,97.3,97.28,97.29,85401.0,89.3602,89.3602,89.3418,89.351,85401.0
2022-12-27 15:15:00,97.28,97.29,97.28,97.29,91116.0,89.3418,89.351,89.3418,89.351,91116.0
2022-12-27 15:20:00,97.29,97.3,97.28,97.29,269889.0,89.351,89.3602,89.3418,89.351,269889.0
2022-12-27 15:25:00,97.29,97.32,97.28,97.31,75196.0,89.351,89.3786,89.3418,89.3694,75196.0
2022-12-27 15:30:00,97.3,97.31,97.28,97.3,79818.0,89.3602,89.3694,89.3418,89.3602,79818.0
2022-12-27 15:35:00,97.31,97.31,97.29,97.31,61335.0,89.3694,89.3694,89.351,89.3694,61335.0
2022-12-27 15:40:00,97.31,97.31,97.27,97.27,84756.0,89.3694,89.3694,89.3326,89.3326,84756.0
2022-12-27 15:45:00,97.28,97.3,97.27,97.29,139120.0,89.3418,89.3602,89.3326,89.351,139120.0
2022-12-27 15:50:00,97.28,97.29,97.26,97.26,175495.0,89.3418,89.351,89.3235,89.3235,175495.0
2022-12-27 15:55:00,97.26,97.28,97.25,97.26,242035.0,89.3235,89.3418,89.3143,89.3235,242035.0
2022-12-28 09:30:00,97.47,97.48,97.4,97.44,387509.0,89.5163,89.5255,89.452,89.4888,387509.0
2022-12-28 09:35:00,97.44,97.5,97.44,97.48,62479.0,89.4888,89.5439,89.4888,89.5255,62479.0
2022-12-28 09:40:00,97.48,97.5,97.45,97.46,121545.0,89.5255,89.5439,89.4979,89.5071,121545.0
2022-12-28 09:45:00,97.47,97.5,97.44,97.46,2459151.0,89.5163,89.5439,89.4888,89.5071,2459151.0
2022-12-28 09:50:00,97.46,97.48,97.44,97.45,120707.0,89.5071,89.5255,89.4888,89.4979,120707.0
2022-12-28 09:55:00,97.45,97.47,97.44,97.44,46808.0,89.4979,89.5163,89.4888,89.4888,46808.0
2022-12-28 10:00:00,97.43,97.45,97.39,97.41,54591.0,89.4796,89.4979,89.4428,89.4612,54591.0
2022-12-28 10:05:00,97.4,97.42,97.38,97.4,78646.0,89.452,89.4704,89.4337,89.452,78646.0
2022-12-28 10:10:00,97.4,97.42,97.38,97.4,409052.0,89.452,89.4704,89.4337,89.452,409052.0
2022-12-28 10:15:00,97.4,97.41,97.33,97.36,98635.0,89.452,89.4612,89.3877,89.4153,98635.0
2022-12-28 10:20:00,97.36,97.37,97.32,97.32,79860.0,89.4153,89.4245,89.3786,89.3786,79860.0
2022-12-28 10:25:00,97.33,97.33,97.26,97.29,114485.0,89.3877,89.3877,89.3235,89.351,114485.0
2022-12-28 10:30:00,97.29,97.33,97.27,97.31,82886.0,89.351,89.3877,89.3326,89.3694,82886.0
2022-12-28 10:35:00,97.31,97.31,97.23,97.27,92330.0,89.3694,89.3694,89.2959,89.3326,92330.0
2022-12-28 10:40:00,97.27,97.28,97.22,97.23,127650.0,89.3326,89.3418,89.2867,89.2959,127650.0
2022-12-28 10:45:00,97.21,97.24,97.19,97.2,32852.0,89.2775,89.3051,89.2592,89.2683,32852.0
2022-12-28 10:50:00,97.21,97.24,97.2,97.22,392211.0,89.2775,89.3051,89.2683,89.2867,392211.0
2022-12-28 10:55:00,97.22,97.23,97.15,97.16,35846.0,89.2867,89.2959,89.2224,89.2316,35846.0
2022-12-28 11:00:00,97.16,97.21,97.15,97.2,77115.0,89.2316,89.2775,89.2224,89.2683,77115.0
2022-12-28 11:05:00,97.2,97.21,97.14,97.17,45235.0,89.2683,89.2775,89.2132,89.2408,45235.0
2022-12-28 11:10:00,97.17,97.18,97.15,97.15,59388.0,89.2408,89.25,89.2224,89.2224,59388.0
2022-12-28 11:15:00,97.15,97.17,97.13,97.15,110888.0,89.2224,89.2408,89.2041,89.2224,110888.0
2022-12-28 11:20:00,97.15,97.17,97.14,97.17,60743.0,89.2224,89.2408,89.2132,89.2408,60743.0
2022-12-28 11:25:00,97.17,97.18,97.15,97.17,97706.0,89.2408,89.25,89.2224,89.2408,97706.0
2022-12-28 11:30:00,97.16,97.18,97.14,97.16,81902.0,89.2316,89.25,89.2132,89.2316,81902.0
2022-12-28 11:35:00,97.16,97.19,97.14,97.17,117666.0,89.2316,89.2592,89.2132,89.2408,117666.0
2022-12-28 11:40:00,97.19,97.23,97.16,97.23,52119.0,89.2592,89.2959,89.2316,89.2959,52119.0
2022-12-28 11:45:00,97.23,97.24,97.17,97.23,1997559.0,89.2959,89.3051,89.2408,89.2959,1997559.0
2022-12-28 11:50:00,97.23,97.23,97.22,97.23,50063.0,89.2959,89.2959,89.2867,89.2959,50063.0
2022-12-28 11:55:00,97.23,97.26,97.22,97.25,100680.0,89.2959,89.3235,89.2867,89.3143,100680.0
2022-12-28 12:00:00,97.26,97.26,97.24,97.25,51249.0,89.3235,89.3235,89.3051,89.3143,51249.0
2022-12-28 12:05:00,97.26,97.26,97.24,97.25,90383.0,89.3235,89.3235,89.3051,89.3143,90383.0
2022-12-28 12:10:00,97.24,97.25,97.2,97.21,38112.0,89.3051,89.3143,89.2683,89.2775,38112.0
2022-12-28 12:15:00,97.21,97.22,97.2,97.22,71480.0,89.2775,89.2867,89.2683,89.2867,71480.0
2022-12-28 12:20:00,97.21,97.25,97.21,97.25,120540.0,89.2775,89.3143,89.2775,89.3143,120540.0
2022-12-28 12:25:00,97.25,97.25,97.23,97.23,54467.0,89.3143,89.3143,89.2959,89.2959,54467.0
2022-12-28 12:30:00,97.23,97.24,97.22,97.23,43151.0,89.2959,89.3051,89.2867,89.2959,43151.0
2022-12-28 12:35:00,97.23,97.23,97.19,97.2,68391.0,89.2959,89.2959,89.2592,89.2683,68391.0
2022-12-28 12:40:00,97.19,97.22,97.19,97.21,59616.0,89.2592,89.2867,89.2592,89.2775,59616.0
2022-12-28 12:45:00,97.22,97.25,97.21,97.24,48711.0,89.2867,89.3143,89.2775,89.3051,48711.0
2022-12-28 12:50:00,97.24,97.25,97.19,97.2,28724.0,89.3051,89.3143,89.2592,89.2683,28724.0
2022-12-28 12:55:00,97.2,97.21,97.18,97.19,52905.0,89.2683,89.2775,89.25,89.2592,52905.0
2022-12-28 13:00:00,97.19,97.21,97.17,97.2,124472.0,89.2592,89.2775,89.2408,89.2683,124472.0
2022-12-28 13:05:00,97.2,97.25,97.2,97.24,66120.0,89.2683,89.3143,89.2683,89.3051,66120.0
2022-12-28 13:10:00,97.24,97.25,97.21,97.23,44880.0,89.3051,89.3143,89.2775,89.2959,44880.0
2022-12-28 13:15:00,97.23,97.23,97.19,97.22,76254.0,89.2959,89.2959,89.2592,89.2867,76254.0
2022-12-28 13:20:00,97.22,97.23,97.2,97.2,47916.0,89.2867,89.2959,89.2683,89.2683,47916.0
2022-12-28 13:25:00,97.21,97.21,97.16,97.17,32595.0,89.2775,89.2775,89.2316,89.2408,32595.0
2022-12-28 13:30:00,97.18,97.2,97.17,97.19,30085.0,89.25,89.2683,89.2408,89.2592,30085.0
2022-12-28 13:35:00,97.19,97.19,97.17,97.18,43998.0,89.2592,89.2592,89.2408,89.25,43998.0
2022-12-28 13:40:00,97.17,97.18,97.16,97.17,32830.0,89.2408,89.25,89.2316,89.2408,32830.0
2022-12-28 13:45:00,97.16,97.17,97.15,97.16,57983.0,89.2316,89.2408,89.2224,89.2316,57983.0
2022-12-28 13:50:00,97.17,97.17,97.15,97.17,70357.0,89.2408,89.2408,89.2224,89.2408,70357.0
2022-12-28 13:55:00,97.16,97.17,97.16,97.16,52094.0,89.2316,89.2408,89.2316,89.2316,52094.0
2022-12-28 14:00:00,97.16,97.17,97.12,97.14,92608.0,89.2316,89.2408,89.1949,89.2132,92608.0
2022-12-28 14:05:00,97.15,97.16,97.14,97.14,119053.0,89.2224,89.2316,89.2132,89.2132,119053.0
2022-12-28 14:10:00,97.14,97.14,97.12,97.13,70761.0,89.2132,89.2132,89.1949,89.2041,70761.0
2022-12-28 14:15:00,97.13,97.13,97.08,97.11,50673.0,89.2041,89.2041,89.1581,89.1857,50673.0
2022-12-28 14:20:00,97.11,97.13,97.1,97.13,43314.0,89.1857,89.2041,89.1765,89.2041,43314.0
2022-12-28 14:25:00,97.13,97.13,97.12,97.12,53354.0,89.2041,89.2041,89.1949,89.1949,53354.0
2022-12-28 14:30:00,97.13,97.15,97.12,97.14,74851.0,89.2041,89.2224,89.1949,89.2132,74851.0
2022-12-28 14:35:00,97.14,97.14,97.11,97.11,63910.0,89.2132,89.2132,89.1857,89.1857,63910.0
2022-12-28 14:40:00,97.11,97.13,97.11,97.13,44269.0,89.1857,89.2041,89.1857,89.2041,44269.0
2022-12-28 14:45:00,97.13,97.15,97.12,97.13,69105.0,89.2041,89.2224,89.1949,89.2041,69105.0
2022-12-28 14:50:00,97.13,97.14,97.12,97.13,200307.0,89.2041,89.2132,89.1949,89.2041,200307.0
2022-12-28 14:55:00,97.13,97.15,97.12,97.12,135555.0,89.2041,89.2224,89.1949,89.1949,135555.0
2022-12-28 15:00:00,97.13,97.13,97.08,97.08,174452.0,89.2041,89.2041,89.1581,89.1581,174452.0
2022-12-28 15:05:00,97.09,97.12,97.08,97.12,158194.0,89.1673,89.1949,89.1581,89.1949,158194.0
2022-12-28 15:10:00,97.11,97.13,97.11,97.12,74084.0,89.1857,89.2041,89.1857,89.1949,74084.0
2022-12-28 15:15:00,97.13,97.13,97.11,97.13,94565.0,89.2041,89.2041,89.1857,89.2041,94565.0
2022-12-28 15:20:00,97.13,97.13,97.12,97.13,78812.0,89.2041,89.2041,89.1949,89.2041,78812.0
2022-12-28 15:25:00,97.12,97.14,97.12,97.14,85598.0,89.1949,89.2132,89.1949,89.2132,85598.0
2022-12-28 15:30:00,97.13,97.14,97.12,97.13,64793.0,89.2041,89.2132,89.1949,89.2041,64793.0
2022-12-28 15:35:00,97.12,97.13,97.1,97.12,93373.0,89.1949,89.2041,89.1765,89.1949,93373.0
2022-12-28 15:40:00,97.12,97.14,97.11,97.13,88834.0,89.1949,89.2132,89.1857,89.2041,88834.0
2022-12-28 15:45:00,97.13,97.14,97.11,97.12,153710.0,89.2041,89.2132,89.1857,89.1949,153710.0
2022-12-28 15:50:00,97.13,97.13,97.09,97.09,165398.0,89.2041,89.2041,89.1673,89.1673,165398.0
2022-12-28 15:55:00,97.09,97.12,97.08,97.1,262203.0,89.1673,89.1949,89.1581,89.1765,262203.0
2022-12-29 09:30:00,97.21,97.25,97.2,97.22,249595.0,89.2775,89.3143,89.2683,89.2867,249595.0
2022-12-29 09:35:00,97.22,97.28,97.22,97.27,562537.0,89.2867,89.3418,89.2867,89.3326,562537.0
2022-12-29 09:40:00,97.27,97.3,97.25,97.26,69673.0,89.3326,89.3602,89.3143,89.3235,69673.0
2022-12-29 09:45:00,97.26,97.27,97.24,97.26,145427.0,89.3235,89.3326,89.3051,89.3235,145427.0
2022-12-29 09:50:00,97.26,97.27,97.24,97.26,243108.0,89.3235,89.3326,89.3051,89.3235,243108.0
2022-12-29 09:55:00,97.26,97.27,97.24,97.26,229390.0,89.3235,89.3326,89.3051,89.3235,229390.0
2022-12-29 10:00:00,97.26,97.29,97.21,97.22,75607.0,89.3235,89.351,89.2775,89.2867,75607.0
2022-12-29 10:05:00,97.23,97.25,97.21,97.25,180061.0,89.2959,89.3143,89.2775,89.3143,180061.0
2022-12-29 10:10:00,97.25,97.26,97.19,97.21,63173.0,89.3143,89.3235,89.2592,89.2775,63173.0
2022-12-29 10:15:00,97.2,97.22,97.19,97.21,51066.0,89.2683,89.2867,89.2592,89.2775,51066.0
2022-12-29 10:20:00,97.2,97.22,97.19,97.22,36320.0,89.2683,89.2867,89.2592,89.2867,36320.0
2022-12-29 10:25:00,97.22,97.23,97.18,97.19,75208.0,89.2867,89.2959,89.25,89.2592,75208.0
2022-12-29 10:30:00,97.18,97.23,97.18,97.23,47503.0,89.25,89.2959,89.25,89.2959,47503.0
2022-12-29 10:35:00,97.23,97.23,97.18,97.2,61657.0,89.2959,89.2959,89.25,89.2683,61657.0
2022-12-29 10:40:00,97.21,97.26,97.2,97.26,37249.0,89.2775,89.3235,89.2683,89.3235,37249.0
2022-12-29 10:45:00,97.26,97.28,97.22,97.23,51438.0,89.3235,89.3418,89.2867,89.2959,51438.0
2022-12-29 10:50:00,97.24,97.26,97.23,97.24,62124.0,89.3051,89.3235,89.2959,89.3051,62124.0
2022-12-29 10:55:00,97.24,97.28,97.24,97.25,52918.0,89.3051,89.3418,89.3051,89.3143,52918.0
2022-12-29 11:00:00,97.25,97.29,97.24,97.28,67706.0,89.3143,89.351,89.3051,89.3418,67706.0
2022-12-29 11:05:00,97.28,97.31,97.27,97.28,142976.0,89.3418,89.3694,89.3326,89.3418,142976.0
2022-12-29 11:10:00,97.27,97.27,97.25,97.27,94838.0,89.3326,89.3326,89.3143,89.3326,94838.0
2022-12-29 11:15:00,97.27,97.27,97.23,97.26,87848.0,89.3326,89.3326,89.2959,89.3235,87848.0
2022-12-29 11:20:00,97.26,97.27,97.24,97.26,55189.0,89.3235,89.3326,89.3051,89.3235,55189.0
2022-12-29 11:25:00,97.27,97.29,97.26,97.27,62183.0,89.3326,89.351,89.3235,89.3326,62183.0
2022-12-29 11:30:00,97.27,97.29,97.26,97.29,72710.0,89.3326,89.351,89.3235,89.351,72710.0
2022-12-29 11:35:00,97.29,97.34,97.28,97.34,83441.0,89.351,89.3969,89.3418,89.3969,83441.0
2022-12-29 11:40:00,97.34,97.35,97.28,97.31,60735.0,89.3969,89.4061,89.3418,89.3694,60735.0
2022-12-29 11:45:00,97.31,97.37,97.29,97.36,49081.0,89.3694,89.4245,89.351,89.4153,49081.0
2022-12-29 11:50:00,97.36,97.39,97.34,97.38,48759.0,89.4153,89.4428,89.3969,89.4337,48759.0
2022-12-29 11:55:00,97.38,97.38,97.36,97.38,110478.0,89.4337,89.4337,89.4153,89.4337,110478.0
2022-12-29 12:00:00,97.37,97.43,97.36,97.41,102602.0,89.4245,89.4796,89.4153,89.4612,102602.0
2022-12-29 12:05:00,97.4,97.41,97.4,97.41,91209.0,89.452,89.4612,89.452,89.4612,91209.0
2022-12-29 12:10:00,97.4,97.41,97.38,97.41,110839.0,89.452,89.4612,89.4337,89.4612,110839.0
2022-12-29 12:15:00,97.41,97.42,97.4,97.41,63893.0,89.4612,89.4704,89.452,89.4612,63893.0
2022-12-29 12:20:00,97.4,97.41,97.38,97.39,74914.0,89.452,89.4612,89.4337,89.4428,74914.0
2022-12-29 12:25:00,97.37,97.4,97.37,97.39,55910.0,89.4245,89.452,89.4245,89.4428,55910.0
2022-12-29 12:30:00,97.4,97.41,97.39,97.4,26191.0,89.452,89.4612,89.4428,89.452,26191.0
2022-12-29 12:35:00,97.4,97.41,97.38,97.39,69101.0,89.452,89.4612,89.4337,89.4428,69101.0
2022-12-29 12:40:00,97.39,97.4,97.38,97.4,59913.0,89.4428,89.452,89.4337,89.452,59913.0
2022-12-29 12:45:00,97.4,97.42,97.39,97.42,52234.0,89.452,89.4704,89.4428,89.4704,52234.0
2022-12-29 12:50:00,97.42,97.43,97.4,97.41,109555.0,89.4704,89.4796,89.452,89.4612,109555.0
2022-12-29 12:55:00,97.41,97.43,97.39,97.4,191857.0,89.4612,89.4796,89.4428,89.452,191857.0
2022-12-29 13:00:00,97.4,97.42,97.36,97.38,126060.0,89.452,89.4704,89.4153,89.4337,126060.0
2022-12-29 13:05:00,97.38,97.42,97.38,97.42,141739.0,89.4337,89.4704,89.4337,89.4704,141739.0
2022-12-29 13:10:00,97.42,97.45,97.41,97.44,64848.0,89.4704,89.4979,89.4612,89.4888,64848.0
2022-12-29 13:15:00,97.43,97.47,97.43,97.45,34847.0,89.4796,89.5163,89.4796,89.4979,34847.0
2022-12-29 13:20:00,97.46,97.46,97.41,97.44,161905.0,89.5071,89.5071,89.4612,89.4888,161905.0
2022-12-29 13:25:00,97.44,97.44,97.42,97.43,29951.0,89.4888,89.4888,89.4704,89.4796,29951.0
2022-12-29 13:30:00,97.43,97.43,97.42,97.43,36439.0,89.4796,89.4796,89.4704,89.4796,36439.0
2022-12-29 13:35:00,97.43,97.43,97.4,97.41,43926.0,89.4796,89.4796,89.452,89.4612,43926.0
2022-12-29 13:40:00,97.41,97.42,97.4,97.41,56208.0,89.4612,89.4704,89.452,89.4612,56208.0
2022-12-29 13:45:00,97.42,97.43,97.39,97.4,53784.0,89.4704,89.4796,89.4428,89.452,53784.0
2022-12-29 13:50:00,97.41,97.42,97.4,97.42,71245.0,89.4612,89.4704,89.452,89.4704,71245.0
2022-12-29 13:55:00,97.42,97.43,97.41,97.41,61557.0,89.4704,89.4796,89.4612,89.4612,61557.0
2022-12-29 14:00:00,97.42,97.43,97.41,97.42,92185.0,89.4704,89.4796,89.4612,89.4704,92185.0
2022-12-29 14:05:00,97.41,97.43,97.41,97.43,104879.0,89.4612,89.4796,89.4612,89.4796,104879.0
2022-12-29 14:10:00,97.43,97.43,97.4,97.4,130810.0,89.4796,89.4796,89.452,89.452,130810.0
2022-12-29 14:15:00,97.4,97.41,97.39,97.4,33759.0,89.452,89.4612,89.4428,89.452,33759.0
2022-12-29 14:20:00,97.4,97.4,97.38,97.39,63855.0,89.452,89.452,89.4337,89.4428,63855.0
2022-12-29 14:25:00,97.38,97.41,97.38,97.41,89085.0,89.4337,89.4612,89.4337,89.4612,89085.0
2022-12-29 14:30:00,97.4,97.41,97.39,97.4,36611.0,89.452,89.4612,89.4428,89.452,36611.0
2022-12-29 14:35:00,97.39,97.4,97.38,97.4,47799.0,89.4428,89.452,89.4337,89.452,47799.0
2022-12-29 14:40:00,97.39,97.4,97.38,97.39,59180.0,89.4428,89.452,89.4337,89.4428,59180.0
2022-12-29 14:45:00,97.39,97.39,97.37,97.37,39809.0,89.4428,89.4428,89.4245,89.4245,39809.0
2022-12-29 14:50:00,97.38,97.38,97.36,97.37,121419.0,89.4337,89.4337,89.4153,89.4245,121419.0
2022-12-29 14:55:00,97.37,97.41,97.36,97.4,73441.0,89.4245,89.4612,89.4153,89.452,73441.0
2022-12-29 15:00:00,97.39,97.39,97.36,97.38,91622.0,89.4428,89.4428,89.4153,89.4337,91622.0
2022-12-29 15:05:00,97.38,97.38,97.36,97.37,79382.0,89.4337,89.4337,89.4153,89.4245,79382.0
2022-12-29 15:10:00,97.37,97.37,97.36,97.36,72423.0,89.4245,89.4245,89.4153,89.4153,72423.0
2022-12-29 15:15:00,97.36,97.37,97.36,97.37,63316.0,89.4153,89.4245,89.4153,89.4245,63316.0
2022-12-29 15:20:00,97.36,97.37,97.35,97.37,89217.0,89.4153,89.4245,89.4061,89.4245,89217.0
2022-12-29 15:25:00,97.37,97.39,97.36,97.37,148279.0,89.4245,89.4428,89.4153,89.4245,148279.0
2022-12-29 15:30:00,97.38,97.39,97.37,97.38,69677.0,89.4337,89.4428,89.4245,89.4337,69677.0
2022-12-29 15:35:00,97.38,97.39,97.37,97.38,79937.0,89.4337,89.4428,89.4245,89.4337,79937.0
2022-12-29 15:40:00,97.38,97.39,97.37,97.38,144404.0,89.4337,89.4428,89.4245,89.4337,144404.0
2022-12-29 15:45:00,97.38,97.41,97.38,97.41,112960.0,89.4337,89.4612,89.4337,89.4612,112960.0
2022-12-29 15:50:00,97.4,97.46,97.4,97.45,49742.0,89.452,89.5071,89.452,89.4979,49742.0
2022-12-29 15:55:00,97.45,97.47,97.44,97.45,138776.0,89.4979,89.5163,89.4888,89.4979,138776.0
2022-12-30 09:30:00,97.25,97.26,97.22,97.22,304217.0,89.3143,89.3235,89.2867,89.2867,304217.0
2022-12-30 09:35:00,97.22,97.22,97.2,97.22,38693.0,89.2867,89.2867,89.2683,89.2867,38693.0
2022-12-30 09:40:00,97.22,97.22,97.17,97.19,175529.0,89.2867,89.2867,89.2408,89.2592,175529.0
2022-12-30 09:45:00,97.19,97.2,97.12,97.12,96852.0,89.2592,89.2683,89.1949,89.1949,96852.0
2022-12-30 09:50:00,97.13,97.15,97.12,97.14,46584.0,89.2041,89.2224,89.1949,89.2132,46584.0
2022-12-30 09:55:00,97.13,97.13,97.08,97.11,78165.0,89.2041,89.2041,89.1581,89.1857,78165.0
2022-12-30 10:00:00,97.1,97.12,97.03,97.04,88711.0,89.1765,89.1949,89.1122,89.1214,88711.0
2022-12-30 10:05:00,97.04,97.07,97.0,97.07,59634.0,89.1214,89.149,89.0847,89.149,59634.0
2022-12-30 10:10:00,97.08,97.08,97.04,97.06,79181.0,89.1581,89.1581,89.1214,89.1398,79181.0
2022-12-30 10:15:00,97.05,97.08,97.04,97.06,63890.0,89.1306,89.1581,89.1214,89.1398,63890.0
2022-12-30 10:20:00,97.06,97.07,97.01,97.02,79594.0,89.1398,89.149,89.0939,89.103,79594.0
2022-12-30 10:25:00,97.02,97.05,97.01,97.04,42075.0,89.103,89.1306,89.0939,89.1214,42075.0
2022-12-30 10:30:00,97.04,97.1,97.02,97.08,71033.0,89.1214,89.1765,89.103,89.1581,71033.0
2022-12-30 10:35:00,97.09,97.13,97.07,97.13,126451.0,89.1673,89.2041,89.149,89.2041,126451.0
2022-12-30 10:40:00,97.13,97.14,97.1,97.14,76509.0,89.2041,89.2132,89.1765,89.2132,76509.0
2022-12-30 10:45:00,97.13,97.16,97.1,97.14,158841.0,89.2041,89.2316,89.1765,89.2132,158841.0
2022-12-30 10:50:00,97.13,97.14,97.1,97.12,141083.0,89.2041,89.2132,89.1765,89.1949,141083.0
2022-12-30 10:55:00,97.12,97.14,97.1,97.12,138849.0,89.1949,89.2132,89.1765,89.1949,138849.0
2022-12-30 11:00:00,97.13,97.13,97.1,97.11,50081.0,89.2041,89.2041,89.1765,89.1857,50081.0
2022-12-30 11:05:00,97.11,97.11,97.06,97.09,84726.0,89.1857,89.1857,89.1398,89.1673,84726.0
2022-12-30 11:10:00,97.1,97.11,97.04,97.06,74341.0,89.1765,89.1857,89.1214,89.1398,74341.0
2022-12-30 11:15:00,97.05,97.06,97.03,97.03,64912.0,89.1306,89.1398,89.1122,89.1122,64912.0
2022-12-30 11:20:00,97.04,97.1,97.04,97.09,30035.0,89.1214,89.1765,89.1214,89.1673,30035.0
2022-12-30 11:25:00,97.1,97.12,97.09,97.11,18152.0,89.1765,89.1949,89.1673,89.1857,18152.0
2022-12-30 11:30:00,97.1,97.11,97.09,97.1,83031.0,89.1765,89.1857,89.1673,89.1765,83031.0
2022-12-30 11:35:00,97.11,97.11,97.08,97.08,67832.0,89.1857,89.1857,89.1581,89.1581,67832.0
2022-12-30 11:40:00,97.1,97.11,97.09,97.11,30468.0,89.1765,89.1857,89.1673,89.1857,30468.0
2022-12-30 11:45:00,97.11,97.12,97.1,97.12,44706.0,89.1857,89.1949,89.1765,89.1949,44706.0
2022-12-30 11:50:00,97.12,97.12,97.09,97.09,105317.0,89.1949,89.1949,89.1673,89.1673,105317.0
2022-12-30 11:55:00,97.09,97.1,97.04,97.08,91561.0,89.1673,89.1765,89.1214,89.1581,91561.0
2022-12-30 12:00:00,97.08,97.08,97.04,97.05,49659.0,89.1581,89.1581,89.1214,89.1306,49659.0
2022-12-30 12:05:00,97.04,97.05,97.02,97.03,96020.0,89.1214,89.1306,89.103,89.1122,96020.0
2022-12-30 12:10:00,97.03,97.03,96.98,96.98,87820.0,89.1122,89.1122,89.0663,89.0663,87820.0
2022-12-30 12:15:00,96.98,97.01,96.98,97.0,53562.0,89.0663,89.0939,89.0663,89.0847,53562.0
2022-12-30 12:20:00,97.0,97.01,96.98,97.0,36831.0,89.0847,89.0939,89.0663,89.0847,36831.0
2022-12-30 12:25:00,96.99,97.01,96.97,96.99,43274.0,89.0755,89.0939,89.0571,89.0755,43274.0
2022-12-30 12:30:00,96.99,97.03,96.98,97.03,75169.0,89.0755,89.1122,89.0663,89.1122,75169.0
2022-12-30 12:35:00,97.03,97.06,97.02,97.04,101345.0,89.1122,89.1398,89.103,89.1214,101345.0
2022-12-30 12:40:00,97.05,97.07,97.04,97.05,63526.0,89.1306,89.149,89.1214,89.1306,63526.0
2022-12-30 12:45:00,97.05,97.1,97.05,97.08,118306.0,89.1306,89.1765,89.1306,89.1581,118306.0
2022-12-30 12:50:00,97.08,97.09,97.01,97.03,133745.0,89.1581,89.1673,89.0939,89.1122,133745.0
2022-12-30 12:55:00,97.04,97.35,97.03,97.35,245961.0,89.1214,89.4061,89.1122,89.4061,245961.0
2022-12-30 13:00:00,97.36,97.36,97.22,97.28,132552.0,89.4153,89.4153,89.2867,89.3418,132552.0
2022-12-30 13:05:00,97.27,97.28,97.2,97.2,60683.0,89.3326,89.3418,89.2683,89.2683,60683.0
2022-12-30 13:10:00,97.2,97.24,97.17,97.17,39338.0,89.2683,89.3051,89.2408,89.2408,39338.0
2022-12-30 13:15:00,97.18,97.19,97.14,97.16,70074.0,89.25,89.2592,89.2132,89.2316,70074.0
2022-12-30 13:20:00,97.15,97.15,97.12,97.13,40341.0,89.2224,89.2224,89.1949,89.2041,40341.0
2022-12-30 13:25:00,97.14,97.15,97.11,97.14,59027.0,89.2132,89.2224,89.1857,89.2132,59027.0
2022-12-30 13:30:00,97.14,97.16,97.07,97.09,56791.0,89.2132,89.2316,89.149,89.1673,56791.0
2022-12-30 13:35:00,97.09,97.09,97.05,97.06,39849.0,89.1673,89.1673,89.1306,89.1398,39849.0
2022-12-30 13:40:00,97.06,97.07,97.04,97.05,75250.0,89.1398,89.149,89.1214,89.1306,75250.0
2022-12-30 13:45:00,97.05,97.06,97.01,97.02,102240.0,89.1306,89.1398,89.0939,89.103,102240.0
2022-12-30 13:50:00,97.02,97.03,97.01,97.02,91972.0,89.103,89.1122,89.0939,89.103,91972.0
2022-12-30 13:55:00,97.03,97.05,97.01,97.04,108140.0,89.1122,89.1306,89.0939,89.1214,108140.0
2022-12-30 14:00:00,97.04,97.04,97.0,97.0,143614.0,89.1214,89.1214,89.0847,89.0847,143614.0
2022-12-30 14:05:00,97.01,97.03,97.0,97.02,41237.0,89.0939,89.1122,89.0847,89.103,41237.0
2022-12-30 14:10:00,97.02,97.04,97.01,97.04,59662.0,89.103,89.1214,89.0939,89.1214,59662.0
2022-12-30 14:15:00,97.04,97.04,97.01,97.02,41244.0,89.1214,89.1214,89.0939,89.103,41244.0
2022-12-30 14:20:00,97.01,97.02,96.99,96.99,47668.0,89.0939,89.103,89.0755,89.0755,47668.0
2022-12-30 14:25:00,97.0,97.03,96.99,97.03,24959.0,89.0847,89.1122,89.0755,89.1122,24959.0
2022-12-30 14:30:00,97.03,97.04,97.02,97.02,47533.0,89.1122,89.1214,89.103,89.103,47533.0
2022-12-30 14:35:00,97.03,97.03,97.01,97.03,47331.0,89.1122,89.1122,89.0939,89.1122,47331.0
2022-12-30 14:40:00,97.02,97.03,97.02,97.03,30447.0,89.103,89.1122,89.103,89.1122,30447.0
2022-12-30 14:45:00,97.03,97.04,97.02,97.04,47474.0,89.1122,89.1214,89.103,89.1214,47474.0
2022-12-30 14:50:00,97.04,97.04,97.01,97.01,55229.0,89.1214,89.1214,89.0939,89.0939,55229.0
2022-12-30 14:55:00,97.02,97.02,97.0,97.01,40223.0,89.103,89.103,89.0847,89.0939,40223.0
2022-12-30 15:00:00,97.0,97.02,97.0,97.02,50079.0,89.0847,89.103,89.0847,89.103,50079.0
2022-12-30 15:05:00,97.02,97.02,97.0,97.02,60009.0,89.103,89.103,89.0847,89.103,60009.0
2022-12-30 15:10:00,97.02,97.03,97.01,97.03,51901.0,89.103,89.1122,89.0939,89.1122,51901.0
2022-12-30 15:15:00,97.03,97.03,97.02,97.03,98327.0,89.1122,89.1122,89.103,89.1122,98327.0
2022-12-30 15:20:00,97.02,97.04,97.02,97.04,59511.0,89.103,89.1214,89.103,89.1214,59511.0
2022-12-30 15:25:00,97.04,97.04,97.03,97.03,65075.0,89.1214,89.1214,89.1122,89.1122,65075.0
2022-12-30 15:30:00,97.03,97.04,97.03,97.04,69540.0,89.1122,89.1214,89.1122,89.1214,69540.0
2022-12-30 15:35:00,97.03,97.04,97.03,97.04,80992.0,89.1122,89.1214,89.1122,89.1214,80992.0
2022-12-30 15:40:00,97.04,97.05,97.03,97.05,111679.0,89.1214,89.1306,89.1122,89.1306,111679.0
2022-12-30 15:45:00,97.04,97.06,97.04,97.06,76782.0,89.1214,89.1398,89.1214,89.1398,76782.0
2022-12-30 15:50:00,97.06,97.06,97.04,97.05,142861.0,89.1398,89.1398,89.1214,89.1306,142861.0
2022-12-30 15:55:00,97.05,97.05,96.98,97.0,1269943.0,89.1306,89.1306,89.0663,89.0847,1269943.0
2023-01-03 09:30:00,97.97,97.97,97.83,97.84,159228.0,89.9755,89.9755,89.8469,89.8561,159228.0
2023-01-03 09:35:00,97.84,97.85,97.8,97.81,214646.0,89.8561,89.8653,89.8194,89.8286,214646.0
2023-01-03 09:40:00,97.81,97.82,97.76,97.78,155491.0,89.8286,89.8378,89.7827,89.801,155491.0
2023-01-03 09:45:00,97.78,97.85,97.77,97.83,180658.0,89.801,89.8653,89.7918,89.8469,180658.0
2023-01-03 09:50:00,97.83,97.89,97.82,97.87,58830.0,89.8469,89.902,89.8378,89.8837,58830.0
2023-01-03 09:55:00,97.87,97.89,97.84,97.85,168903.0,89.8837,89.902,89.8561,89.8653,168903.0
2023-01-03 10:00:00,97.86,97.86,97.76,97.77,120669.0,89.8745,89.8745,89.7827,89.7918,120669.0
2023-01-03 10:05:00,97.77,97.77,97.73,97.77,31598.0,89.7918,89.7918,89.7551,89.7918,31598.0
2023-01-03 10:10:00,97.76,97.77,97.74,97.75,36030.0,89.7827,89.7918,89.7643,89.7735,36030.0
2023-01-03 10:15:00,97.75,97.79,97.72,97.78,152894.0,89.7735,89.8102,89.7459,89.801,152894.0
2023-01-03 10:20:00,97.78,97.8,97.77,97.78,61188.0,89.801,89.8194,89.7918,89.801,61188.0
2023-01-03 10:25:00,97.78,97.79,97.63,97.65,185923.0,89.801,89.8102,89.6633,89.6816,185923.0
2023-01-03 10:30:00,97.65,97.66,97.59,97.59,94349.0,89.6816,89.6908,89.6265,89.6265,94349.0
2023-01-03 10:35:00,97.6,97.64,97.58,97.59,124018.0,89.6357,89.6724,89.6173,89.6265,124018.0
2023-01-03 10:40:00,97.59,97.63,97.58,97.62,59431.0,89.6265,89.6633,89.6173,89.6541,59431.0
2023-01-03 10:45:00,97.61,97.69,97.6,97.66,35986.0,89.6449,89.7184,89.6357,89.6908,35986.0
2023-01-03 10:50:00,97.65,97.65,97.55,97.56,77992.0,89.6816,89.6816,89.5898,89.599,77992.0
2023-01-03 10:55:00,97.57,97.63,97.57,97.62,135829.0,89.6082,89.6633,89.6082,89.6541,135829.0
2023-01-03 11:00:00,97.61,97.64,97.55,97.55,89447.0,89.6449,89.6724,89.5898,89.5898,89447.0
2023-01-03 11:05:00,97.55,97.55,97.48,97.52,124136.0,89.5898,89.5898,89.5255,89.5622,124136.0
2023-01-03 11:10:00,97.53,97.56,97.49,97.51,237363.0,89.5714,89.599,89.5347,89.5531,237363.0
2023-01-03 11:15:00,97.52,97.55,97.49,97.55,139653.0,89.5622,89.5898,89.5347,89.5898,139653.0
2023-01-03 11:20:00,97.55,97.6,97.54,97.59,91281.0,89.5898,89.6357,89.5806,89.6265,91281.0
2023-01-03 11:25:00,97.59,97.6,97.52,97.56,109831.0,89.6265,89.6357,89.5622,89.599,109831.0
2023-01-03 11:30:00,97.56,97.6,97.51,97.56,139122.0,89.599,89.6357,89.5531,89.599,139122.0
2023-01-03 11:35:00,97.56,97.57,97.51,97.51,56784.0,89.599,89.6082,89.5531,89.5531,56784.0
2023-01-03 11:40:00,97.51,97.51,97.45,97.45,50662.0,89.5531,89.5531,89.4979,89.4979,50662.0
2023-01-03 11:45:00,97.43,97.44,97.36,97.41,103685.0,89.4796,89.4888,89.4153,89.4612,103685.0
2023-01-03 11:50:00,97.4,97.45,97.4,97.44,81212.0,89.452,89.4979,89.452,89.4888,81212.0
2023-01-03 11:55:00,97.43,97.47,97.43,97.47,32902.0,89.4796,89.5163,89.4796,89.5163,32902.0
2023-01-03 12:00:00,97.47,97.53,97.46,97.52,87476.0,89.5163,89.5714,89.5071,89.5622,87476.0
2023-01-03 12:05:00,97.51,97.54,97.5,97.53,31500.0,89.5531,89.5806,89.5439,89.5714,31500.0
2023-01-03 12:10:00,97.51,97.55,97.51,97.54,54045.0,89.5531,89.5898,89.5531,89.5806,54045.0
2023-01-03 12:15:00,97.54,97.57,97.51,97.51,40294.0,89.5806,89.6082,89.5531,89.5531,40294.0
2023-01-03 12:20:00,97.51,97.54,97.49,97.51,173624.0,89.5531,89.5806,89.5347,89.5531,173624.0
2023-01-03 12:25:00,97.5,97.52,97.49,97.5,46389.0,89.5439,89.5622,89.5347,89.5439,46389.0
2023-01-03 12:30:00,97.49,97.54,97.49,97.53,158261.0,89.5347,89.5806,89.5347,89.5714,158261.0
2023-01-03 12:35:00,97.53,97.56,97.52,97.54,43933.0,89.5714,89.599,89.5622,89.5806,43933.0
2023-01-03 12:40:00,97.54,97.58,97.54,97.57,88265.0,89.5806,89.6173,89.5806,89.6082,88265.0
2023-01-03 12:45:00,97.57,97.63,97.56,97.63,62179.0,89.6082,89.6633,89.599,89.6633,62179.0
2023-01-03 12:50:00,97.62,97.63,97.59,97.59,94071.0,89.6541,89.6633,89.6265,89.6265,94071.0
2023-01-03 12:55:00,97.59,97.64,97.58,97.63,105243.0,89.6265,89.6724,89.6173,89.6633,105243.0
2023-01-03 13:00:00,97.62,97.63,97.59,97.59,167641.0,89.6541,89.6633,89.6265,89.6265,167641.0
2023-01-03 13:05:00,97.59,97.6,97.57,97.57,222707.0,89.6265,89.6357,89.6082,89.6082,222707.0
2023-01-03 13:10:00,97.57,97.6,97.56,97.56,2271887.0,89.6082,89.6357,89.599,89.599,2271887.0
2023-01-03 13:15:00,97.56,97.59,97.55,97.57,769050.0,89.599,89.6265,89.5898,89.6082,769050.0
2023-01-03 13:20:00,97.57,97.58,97.56,97.58,669520.0,89.6082,89.6173,89.599,89.6173,669520.0
2023-01-03 13:25:00,97.58,97.62,97.57,97.61,634334.0,89.6173,89.6541,89.6082,89.6449,634334.0
2023-01-03 13:30:00,97.62,97.62,97.57,97.59,835693.0,89.6541,89.6541,89.6082,89.6265,835693.0
2023-01-03 13:35:00,97.59,97.61,97.58,97.61,442827.0,89.6265,89.6449,89.6173,89.6449,442827.0
2023-01-03 13:40:00,97.61,97.61,97.58,97.59,766315.0,89.6449,89.6449,89.6173,89.6265,766315.0
2023-01-03 13:45:00,97.59,97.6,97.55,97.56,590045.0,89.6265,89.6357,89.5898,89.599,590045.0
2023-01-03 13:50:00,97.56,97.58,97.55,97.56,803669.0,89.599,89.6173,89.5898,89.599,803669.0
2023-01-03 13:55:00,97.56,97.6,97.56,97.59,519410.0,89.599,89.6357,89.599,89.6265,519410.0
2023-01-03 14:00:00,97.59,97.62,97.58,97.62,265184.0,89.6265,89.6541,89.6173,89.6541,265184.0
2023-01-03 14:05:00,97.62,97.64,97.61,97.62,179111.0,89.6541,89.6724,89.6449,89.6541,179111.0
2023-01-03 14:10:00,97.63,97.63,97.61,97.61,219027.0,89.6633,89.6633,89.6449,89.6449,219027.0
2023-01-03 14:15:00,97.62,97.62,97.58,97.58,157625.0,89.6541,89.6541,89.6173,89.6173,157625.0
2023-01-03 14:20:00,97.58,97.59,97.56,97.59,726300.0,89.6173,89.6265,89.599,89.6265,726300.0
2023-01-03 14:25:00,97.59,97.62,97.58,97.62,269081.0,89.6265,89.6541,89.6173,89.6541,269081.0
2023-01-03 14:30:00,97.62,97.63,97.59,97.61,81879.0,89.6541,89.6633,89.6265,89.6449,81879.0
2023-01-03 14:35:00,97.61,97.63,97.6,97.6,113114.0,89.6449,89.6633,89.6357,89.6357,113114.0
2023-01-03 14:40:00,97.6,97.61,97.58,97.61,415568.0,89.6357,89.6449,89.6173,89.6449,415568.0
2023-01-03 14:45:00,97.61,97.61,97.56,97.56,1059103.0,89.6449,89.6449,89.599,89.599,1059103.0
2023-01-03 14:50:00,97.56,97.58,97.54,97.55,329051.0,89.599,89.6173,89.5806,89.5898,329051.0
2023-01-03 14:55:00,97.54,97.55,97.52,97.53,180958.0,89.5806,89.5898,89.5622,89.5714,180958.0
2023-01-03 15:00:00,97.54,97.55,97.52,97.53,78643.0,89.5806,89.5898,89.5622,89.5714,78643.0
2023-01-03 15:05:00,97.53,97.53,97.52,97.53,64876.0,89.5714,89.5714,89.5622,89.5714,64876.0
2023-01-03 15:10:00,97.52,97.53,97.52,97.52,151331.0,89.5622,89.5714,89.5622,89.5622,151331.0
2023-01-03 15:15:00,97.53,97.54,97.5,97.51,106867.0,89.5714,89.5806,89.5439,89.5531,106867.0
2023-01-03 15:20:00,97.51,97.52,97.5,97.52,72978.0,89.5531,89.5622,89.5439,89.5622,72978.0
2023-01-03 15:25:00,97.52,97.54,97.51,97.53,342662.0,89.5622,89.5806,89.5531,89.5714,342662.0
2023-01-03 15:30:00,97.53,97.59,97.51,97.53,451324.0,89.5714,89.6265,89.5531,89.5714,451324.0
2023-01-03 15:35:00,97.52,97.53,97.5,97.52,257112.0,89.5622,89.5714,89.5439,89.5622,257112.0
2023-01-03 15:40:00,97.51,97.52,97.49,97.5,172172.0,89.5531,89.5622,89.5347,89.5439,172172.0
2023-01-03 15:45:00,97.5,97.52,97.49,97.52,177943.0,89.5439,89.5622,89.5347,89.5622,177943.0
2023-01-03 15:50:00,97.52,97.54,97.51,97.54,170301.0,89.5622,89.5806,89.5531,89.5806,170301.0
2023-01-03 15:55:00,97.54,97.57,97.53,97.56,335787.0,89.5806,89.6082,89.5714,89.599,335787.0
2023-01-04 09:30:00,98.17,98.19,98.1,98.14,134236.0,90.1592,90.1776,90.0949,90.1316,134236.0
2023-01-04 09:35:00,98.13,98.18,98.12,98.15,58914.0,90.1225,90.1684,90.1133,90.1408,58914.0
2023-01-04 09:40:00,98.15,98.18,98.13,98.16,98830.0,90.1408,90.1684,90.1225,90.15,98830.0
2023-01-04 09:45:00,98.16,98.22,98.15,98.22,110583.0,90.15,90.2051,90.1408,90.2051,110583.0
2023-01-04 09:50:00,98.22,98.25,98.19,98.23,112216.0,90.2051,90.2327,90.1776,90.2143,112216.0
2023-01-04 09:55:00,98.23,98.25,98.21,98.25,102832.0,90.2143,90.2327,90.1959,90.2327,102832.0
2023-01-04 10:00:00,98.25,98.25,98.02,98.03,220146.0,90.2327,90.2327,90.0214,90.0306,220146.0
2023-01-04 10:05:00,98.04,98.15,98.04,98.07,68874.0,90.0398,90.1408,90.0398,90.0674,68874.0
2023-01-04 10:10:00,98.07,98.08,98.0,98.04,66639.0,90.0674,90.0765,90.0031,90.0398,66639.0
2023-01-04 10:15:00,98.04,98.04,97.97,98.0,143091.0,90.0398,90.0398,89.9755,90.0031,143091.0
2023-01-04 10:20:00,98.01,98.01,97.9,97.94,106161.0,90.0123,90.0123,89.9112,89.948,106161.0
2023-01-04 10:25:00,97.92,98.01,97.91,98.0,38412.0,89.9296,90.0123,89.9204,90.0031,38412.0
2023-01-04 10:30:00,98.0,98.01,97.94,98.0,29733.0,90.0031,90.0123,89.948,90.0031,29733.0
2023-01-04 10:35:00,98.0,98.01,97.96,97.99,2994854.0,90.0031,90.0123,89.9663,89.9939,2994854.0
2023-01-04 10:40:00,97.99,98.01,97.96,97.98,51968.0,89.9939,90.0123,89.9663,89.9847,51968.0
2023-01-04 10:45:00,97.98,98.03,97.97,98.0,45254.0,89.9847,90.0306,89.9755,90.0031,45254.0
2023-01-04 10:50:00,98.0,98.04,97.98,98.03,48393.0,90.0031,90.0398,89.9847,90.0306,48393.0
2023-01-04 10:55:00,98.04,98.08,98.03,98.07,46807.0,90.0398,90.0765,90.0306,90.0674,46807.0
2023-01-04 11:00:00,98.07,98.09,98.05,98.07,45084.0,90.0674,90.0857,90.049,90.0674,45084.0
2023-01-04 11:05:00,98.06,98.1,98.06,98.08,38339.0,90.0582,90.0949,90.0582,90.0765,38339.0
2023-01-04 11:10:00,98.09,98.1,98.06,98.07,48395.0,90.0857,90.0949,90.0582,90.0674,48395.0
2023-01-04 11:15:00,98.08,98.08,97.99,98.0,83177.0,90.0765,90.0765,89.9939,90.0031,83177.0
2023-01-04 11:20:00,98.01,98.05,98.0,98.04,49498.0,90.0123,90.049,90.0031,90.0398,49498.0
2023-01-04 11:25:00,98.03,98.04,98.0,98.02,72736.0,90.0306,90.0398,90.0031,90.0214,72736.0
2023-01-04 11:30:00,98.04,98.11,98.03,98.11,52769.0,90.0398,90.1041,90.0306,90.1041,52769.0
2023-01-04 11:35:00,98.11,98.12,98.07,98.08,48531.0,90.1041,90.1133,90.0674,90.0765,48531.0
2023-01-04 11:40:00,98.08,98.14,98.07,98.14,34837.0,90.0765,90.1316,90.0674,90.1316,34837.0
2023-01-04 11:45:00,98.13,98.14,98.09,98.09,41330.0,90.1225,90.1316,90.0857,90.0857,41330.0
2023-01-04 11:50:00,98.09,98.1,98.02,98.03,314163.0,90.0857,90.0949,90.0214,90.0306,314163.0
2023-01-04 11:55:00,98.03,98.04,98.01,98.01,28324.0,90.0306,90.0398,90.0123,90.0123,28324.0
2023-01-04 12:00:00,98.01,98.03,98.01,98.03,26428.0,90.0123,90.0306,90.0123,90.0306,26428.0
2023-01-04 12:05:00,98.03,98.03,98.0,98.0,37346.0,90.0306,90.0306,90.0031,90.0031,37346.0
2023-01-04 12:10:00,98.01,98.01,97.96,97.96,30822.0,90.0123,90.0123,89.9663,89.9663,30822.0
2023-01-04 12:15:00,97.97,97.97,97.94,97.97,27318.0,89.9755,89.9755,89.948,89.9755,27318.0
2023-01-04 12:20:00,97.97,97.99,97.96,97.96,49431.0,89.9755,89.9939,89.9663,89.9663,49431.0
2023-01-04 12:25:00,97.97,97.98,97.95,97.98,34336.0,89.9755,89.9847,89.9571,89.9847,34336.0
2023-01-04 12:30:00,97.98,97.99,97.97,97.99,31134.0,89.9847,89.9939,89.9755,89.9939,31134.0
2023-01-04 12:35:00,97.98,98.0,97.95,97.99,43163.0,89.9847,90.0031,89.9571,89.9939,43163.0
2023-01-04 12:40:00,98.0,98.03,97.99,98.01,49173.0,90.0031,90.0306,89.9939,90.0123,49173.0
2023-01-04 12:45:00,98.01,98.02,97.99,97.99,51961.0,90.0123,90.0214,89.9939,89.9939,51961.0
2023-01-04 12:50:00,97.99,98.0,97.96,97.96,108146.0,89.9939,90.0031,89.9663,89.9663,108146.0
2023-01-04 12:55:00,97.97,97.97,97.94,97.96,144380.0,89.9755,89.9755,89.948,89.9663,144380.0
2023-01-04 13:00:00,97.95,97.98,97.94,97.94,42804.0,89.9571,89.9847,89.948,89.948,42804.0
2023-01-04 13:05:00,97.95,97.95,97.92,97.93,24288.0,89.9571,89.9571,89.9296,89.9388,24288.0
2023-01-04 13:10:00,97.93,97.97,97.92,97.97,33734.0,89.9388,89.9755,89.9296,89.9755,33734.0
2023-01-04 13:15:00,97.98,98.02,97.96,98.0,31300.0,89.9847,90.0214,89.9663,90.0031,31300.0
2023-01-04 13:20:00,98.0,98.02,97.99,98.02,52490.0,90.0031,90.0214,89.9939,90.0214,52490.0
2023-01-04 13:25:00,98.02,98.02,97.98,98.0,39564.0,90.0214,90.0214,89.9847,90.0031,39564.0
2023-01-04 13:30:00,98.0,98.0,97.96,97.98,24900.0,90.0031,90.0031,89.9663,89.9847,24900.0
2023-01-04 13:35:00,97.98,97.99,97.97,97.98,59675.0,89.9847,89.9939,89.9755,89.9847,59675.0
2023-01-04 13:40:00,97.98,98.04,97.98,98.03,45963.0,89.9847,90.0398,89.9847,90.0306,45963.0
2023-01-04 13:45:00,98.03,98.07,98.02,98.06,47883.0,90.0306,90.0674,90.0214,90.0582,47883.0
2023-01-04 13:50:00,98.06,98.09,98.06,98.09,27650.0,90.0582,90.0857,90.0582,90.0857,27650.0
2023-01-04 13:55:00,98.09,98.09,97.98,98.02,397777.0,90.0857,90.0857,89.9847,90.0214,397777.0
2023-01-04 14:00:00,98.02,98.03,97.91,97.94,280842.0,90.0214,90.0306,89.9204,89.948,280842.0
2023-01-04 14:05:00,97.95,97.98,97.89,97.9,95114.0,89.9571,89.9847,89.902,89.9112,95114.0
2023-01-04 14:10:00,97.9,97.99,97.89,97.98,87697.0,89.9112,89.9939,89.902,89.9847,87697.0
2023-01-04 14:15:00,97.99,98.03,97.97,98.01,68806.0,89.9939,90.0306,89.9755,90.0123,68806.0
2023-01-04 14:20:00,98.0,98.03,97.96,98.01,49572.0,90.0031,90.0306,89.9663,90.0123,49572.0
2023-01-04 14:25:00,98.02,98.04,98.0,98.03,42676.0,90.0214,90.0398,90.0031,90.0306,42676.0
2023-01-04 14:30:00,98.04,98.05,98.02,98.04,76787.0,90.0398,90.049,90.0214,90.0398,76787.0
2023-01-04 14:35:00,98.04,98.05,98.02,98.05,197998.0,90.0398,90.049,90.0214,90.049,197998.0
2023-01-04 14:40:00,98.05,98.07,98.0,98.01,41754.0,90.049,90.0674,90.0031,90.0123,41754.0
2023-01-04 14:45:00,98.0,98.02,97.97,97.98,40409.0,90.0031,90.0214,89.9755,89.9847,40409.0
2023-01-04 14:50:00,97.98,98.01,97.96,97.97,88520.0,89.9847,90.0123,89.9663,89.9755,88520.0
2023-01-04 14:55:00,97.97,98.0,97.95,97.98,46510.0,89.9755,90.0031,89.9571,89.9847,46510.0
2023-01-04 15:00:00,97.98,98.03,97.98,98.02,59228.0,89.9847,90.0306,89.9847,90.0214,59228.0
2023-01-04 15:05:00,98.03,98.03,97.98,97.99,60341.0,90.0306,90.0306,89.9847,89.9939,60341.0
2023-01-04 15:10:00,97.99,98.04,97.99,98.03,48436.0,89.9939,90.0398,89.9939,90.0306,48436.0
2023-01-04 15:15:00,98.04,98.08,98.03,98.06,40018.0,90.0398,90.0765,90.0306,90.0582,40018.0
2023-01-04 15:20:00,98.06,98.07,98.06,98.06,125768.0,90.0582,90.0674,90.0582,90.0582,125768.0
2023-01-04 15:25:00,98.06,98.09,98.06,98.08,121893.0,90.0582,90.0857,90.0582,90.0765,121893.0
2023-01-04 15:30:00,98.08,98.09,98.06,98.08,63539.0,90.0765,90.0857,90.0582,90.0765,63539.0
2023-01-04 15:35:00,98.07,98.08,98.05,98.08,62923.0,90.0674,90.0765,90.049,90.0765,62923.0
2023-01-04 15:40:00,98.08,98.08,98.05,98.07,82211.0,90.0765,90.0765,90.049,90.0674,82211.0
2023-01-04 15:45:00,98.08,98.1,98.06,98.09,106152.0,90.0765,90.0949,90.0582,90.0857,106152.0
2023-01-04 15:50:00,98.09,98.09,98.06,98.08,76602.0,90.0857,90.0857,90.0582,90.0765,76602.0
2023-01-04 15:55:00,98.09,98.1,98.07,98.09,176784.0,90.0857,90.0949,90.0674,90.0857,176784.0
2023-01-05 09:30:00,97.64,97.7,97.62,97.63,185048.0,89.6724,89.7275,89.6541,89.6633,185048.0
2023-01-05 09:35:00,97.63,97.66,97.61,97.62,60891.0,89.6633,89.6908,89.6449,89.6541,60891.0
2023-01-05 09:40:00,97.62,97.62,97.57,97.6,78234.0,89.6541,89.6541,89.6082,89.6357,78234.0
2023-01-05 09:45:00,97.6,97.63,97.56,97.63,1626806.0,89.6357,89.6633,89.599,89.6633,1626806.0
2023-01-05 09:50:00,97.63,97.66,97.61,97.66,50880.0,89.6633,89.6908,89.6449,89.6908,50880.0
2023-01-05 09:55:00,97.65,97.66,97.61,97.64,45644.0,89.6816,89.6908,89.6449,89.6724,45644.0
2023-01-05 10:00:00,97.65,97.7,97.64,97.68,52371.0,89.6816,89.7275,89.6724,89.7092,52371.0
2023-01-05 10:05:00,97.67,97.71,97.67,97.68,97552.0,89.7,89.7367,89.7,89.7092,97552.0
2023-01-05 10:10:00,97.68,97.71,97.66,97.69,45647.0,89.7092,89.7367,89.6908,89.7184,45647.0
2023-01-05 10:15:00,97.68,97.69,97.64,97.68,41279.0,89.7092,89.7184,89.6724,89.7092,41279.0
2023-01-05 10:20:00,97.69,97.69,97.67,97.69,23163.0,89.7184,89.7184,89.7,89.7184,23163.0
2023-01-05 10:25:00,97.68,97.72,97.68,97.7,39503.0,89.7092,89.7459,89.7092,89.7275,39503.0
2023-01-05 10:30:00,97.7,97.73,97.67,97.68,121853.0,89.7275,89.7551,89.7,89.7092,121853.0
2023-01-05 10:35:00,97.69,97.69,97.64,97.68,50862.0,89.7184,89.7184,89.6724,89.7092,50862.0
2023-01-05 10:40:00,97.68,97.73,97.66,97.72,20416.0,89.7092,89.7551,89.6908,89.7459,20416.0
2023-01-05 10:45:00,97.72,97.77,97.71,97.77,58989.0,89.7459,89.7918,89.7367,89.7918,58989.0
2023-01-05 10:50:00,97.76,97.77,97.72,97.73,38354.0,89.7827,89.7918,89.7459,89.7551,38354.0
2023-01-05 10:55:00,97.74,97.76,97.73,97.75,41693.0,89.7643,89.7827,89.7551,89.7735,41693.0
2023-01-05 11:00:00,97.75,97.75,97.7,97.74,30956.0,89.7735,89.7735,89.7275,89.7643,30956.0
2023-01-05 11:05:00,97.73,97.79,97.72,97.78,23026.0,89.7551,89.8102,89.7459,89.801,23026.0
2023-01-05 11:10:00,97.79,97.83,97.79,97.83,24605.0,89.8102,89.8469,89.8102,89.8469,24605.0
2023-01-05 11:15:00,97.82,97.86,97.82,97.85,27390.0,89.8378,89.8745,89.8378,89.8653,27390.0
2023-01-05 11:20:00,97.84,97.88,97.84,97.85,101680.0,89.8561,89.8929,89.8561,89.8653,101680.0
2023-01-05 11:25:00,97.85,97.88,97.83,97.87,24102.0,89.8653,89.8929,89.8469,89.8837,24102.0
2023-01-05 11:30:00,97.87,97.9,97.86,97.88,50801.0,89.8837,89.9112,89.8745,89.8929,50801.0
2023-01-05 11:35:00,97.88,97.9,97.87,97.87,49146.0,89.8929,89.9112,89.8837,89.8837,49146.0
2023-01-05 11:40:00,97.87,97.89,97.84,97.88,45733.0,89.8837,89.902,89.8561,89.8929,45733.0
2023-01-05 11:45:00,97.88,97.91,97.87,97.91,55589.0,89.8929,89.9204,89.8837,89.9204,55589.0
2023-01-05 11:50:00,97.93,97.94,97.91,97.92,59023.0,89.9388,89.948,89.9204,89.9296,59023.0
2023-01-05 11:55:00,97.91,97.95,97.91,97.94,34095.0,89.9204,89.9571,89.9204,89.948,34095.0
2023-01-05 12:00:00,97.94,97.97,97.92,97.97,23452.0,89.948,89.9755,89.9296,89.9755,23452.0
2023-01-05 12:05:00,97.96,97.99,97.95,97.98,64361.0,89.9663,89.9939,89.9571,89.9847,64361.0
2023-01-05 12:10:00,97.97,97.98,97.94,97.95,19073.0,89.9755,89.9847,89.948,89.9571,19073.0
2023-01-05 12:15:00,97.94,97.98,97.94,97.96,10164.0,89.948,89.9847,89.948,89.9663,10164.0
2023-01-05 12:20:00,97.96,98.0,97.96,98.0,38033.0,89.9663,90.0031,89.9663,90.0031,38033.0
2023-01-05 12:25:00,98.0,98.01,97.98,97.99,19970.0,90.0031,90.0123,89.9847,89.9939,19970.0
2023-01-05 12:30:00,97.98,98.0,97.97,97.98,15264.0,89.9847,90.0031,89.9755,89.9847,15264.0
2023-01-05 12:35:00,97.98,97.98,97.97,97.98,15063.0,89.9847,89.9847,89.9755,89.9847,15063.0
2023-01-05 12:40:00,97.97,97.98,97.94,97.94,28371.0,89.9755,89.9847,89.948,89.948,28371.0
2023-01-05 12:45:00,97.95,97.96,97.93,97.94,21988.0,89.9571,89.9663,89.9388,89.948,21988.0
2023-01-05 12:50:00,97.94,97.95,97.92,97.93,11241.0,89.948,89.9571,89.9296,89.9388,11241.0
2023-01-05 12:55:00,97.93,97.96,97.92,97.94,31674.0,89.9388,89.9663,89.9296,89.948,31674.0
2023-01-05 13:00:00,97.93,97.97,97.92,97.95,71596.0,89.9388,89.9755,89.9296,89.9571,71596.0
2023-01-05 13:05:00,97.95,97.96,97.94,97.94,36600.0,89.9571,89.9663,89.948,89.948,36600.0
2023-01-05 13:10:00,97.94,97.94,97.89,97.9,14939.0,89.948,89.948,89.902,89.9112,14939.0
2023-01-05 13:15:00,97.9,97.9,97.88,97.89,27459.0,89.9112,89.9112,89.8929,89.902,27459.0
2023-01-05 13:20:00,97.9,98.06,97.89,98.04,207331.0,89.9112,90.0582,89.902,90.0398,207331.0
2023-01-05 13:25:00,98.04,98.04,97.98,98.0,34598.0,90.0398,90.0398,89.9847,90.0031,34598.0
2023-01-05 13:30:00,98.0,98.0,97.96,97.99,25126.0,90.0031,90.0031,89.9663,89.9939,25126.0
2023-01-05 13:35:00,98.01,98.01,97.96,97.97,38269.0,90.0123,90.0123,89.9663,89.9755,38269.0
2023-01-05 13:40:00,97.97,97.98,97.95,97.96,32831.0,89.9755,89.9847,89.9571,89.9663,32831.0
2023-01-05 13:45:00,97.96,98.0,97.95,97.98,11590.0,89.9663,90.0031,89.9571,89.9847,11590.0
2023-01-05 13:50:00,97.97,97.99,97.96,97.97,49729.0,89.9755,89.9939,89.9663,89.9755,49729.0
2023-01-05 13:55:00,97.97,98.01,97.96,98.01,178669.0,89.9755,90.0123,89.9663,90.0123,178669.0
2023-01-05 14:00:00,98.01,98.04,98.0,98.02,42897.0,90.0123,90.0398,90.0031,90.0214,42897.0
2023-01-05 14:05:00,98.01,98.02,97.97,97.98,196223.0,90.0123,90.0214,89.9755,89.9847,196223.0
2023-01-05 14:10:00,97.98,97.99,97.95,97.96,191666.0,89.9847,89.9939,89.9571,89.9663,191666.0
2023-01-05 14:15:00,97.95,97.97,97.95,97.97,85938.0,89.9571,89.9755,89.9571,89.9755,85938.0
2023-01-05 14:20:00,97.97,97.99,97.96,97.98,195945.0,89.9755,89.9939,89.9663,89.9847,195945.0
2023-01-05 14:25:00,97.98,97.99,97.97,97.98,23587.0,89.9847,89.9939,89.9755,89.9847,23587.0
2023-01-05 14:30:00,97.98,98.0,97.96,97.98,104812.0,89.9847,90.0031,89.9663,89.9847,104812.0
2023-01-05 14:35:00,97.98,97.99,97.97,97.97,431266.0,89.9847,89.9939,89.9755,89.9755,431266.0
2023-01-05 14:40:00,97.98,98.0,97.97,97.99,121957.0,89.9847,90.0031,89.9755,89.9939,121957.0
2023-01-05 14:45:00,98.0,98.01,97.99,98.0,147797.0,90.0031,90.0123,89.9939,90.0031,147797.0
2023-01-05 14:50:00,98.0,98.03,98.0,98.02,81614.0,90.0031,90.0306,90.0031,90.0214,81614.0
2023-01-05 14:55:00,98.02,98.02,97.97,97.97,116330.0,90.0214,90.0214,89.9755,89.9755,116330.0
2023-01-05 15:00:00,97.96,98.02,97.94,97.95,1100852.0,89.9663,90.0214,89.948,89.9571,1100852.0
2023-01-05 15:05:00,97.95,97.97,97.95,97.95,105061.0,89.9571,89.9755,89.9571,89.9571,105061.0
2023-01-05 15:10:00,97.95,97.98,97.95,97.98,38686.0,89.9571,89.9847,89.9571,89.9847,38686.0
2023-01-05 15:15:00,97.98,97.99,97.97,97.98,54209.0,89.9847,89.9939,89.9755,89.9847,54209.0
2023-01-05 15:20:00,97.98,98.01,97.98,98.0,114341.0,89.9847,90.0123,89.9847,90.0031,114341.0
2023-01-05 15:25:00,98.0,98.01,97.97,98.0,62507.0,90.0031,90.0123,89.9755,90.0031,62507.0
2023-01-05 15:30:00,98.01,98.03,98.0,98.02,122760.0,90.0123,90.0306,90.0031,90.0214,122760.0
2023-01-05 15:35:00,98.01,98.02,98.0,98.0,53962.0,90.0123,90.0214,90.0031,90.0031,53962.0
2023-01-05 15:40:00,98.0,98.04,98.0,98.04,78777.0,90.0031,90.0398,90.0031,90.0398,78777.0
2023-01-05 15:45:00,98.04,98.05,97.98,97.98,88978.0,90.0398,90.049,89.9847,89.9847,88978.0
2023-01-05 15:50:00,97.98,98.0,97.97,97.98,121644.0,89.9847,90.0031,89.9755,89.9847,121644.0
2023-01-05 15:55:00,97.98,98.03,97.98,98.02,523707.0,89.9847,90.0306,89.9847,90.0214,523707.0
2023-01-06 09:30:00,98.13,98.29,98.12,98.26,181918.0,90.1225,90.2694,90.1133,90.2419,181918.0
2023-01-06 09:35:00,98.26,98.29,98.18,98.2,150845.0,90.2419,90.2694,90.1684,90.1867,150845.0
2023-01-06 09:40:00,98.2,98.2,98.05,98.06,90432.0,90.1867,90.1867,90.049,90.0582,90432.0
2023-01-06 09:45:00,98.06,98.16,98.04,98.11,112995.0,90.0582,90.15,90.0398,90.1041,112995.0
2023-01-06 09:50:00,98.13,98.19,98.12,98.19,42656.0,90.1225,90.1776,90.1133,90.1776,42656.0
2023-01-06 09:55:00,98.18,98.19,98.12,98.16,67347.0,90.1684,90.1776,90.1133,90.15,67347.0
2023-01-06 10:00:00,98.18,98.55,98.16,98.48,314461.0,90.1684,90.5082,90.15,90.4439,314461.0
2023-01-06 10:05:00,98.49,98.63,98.48,98.6,255637.0,90.4531,90.5817,90.4439,90.5541,255637.0
2023-01-06 10:10:00,98.59,98.63,98.58,98.58,124671.0,90.5449,90.5817,90.5357,90.5357,124671.0
2023-01-06 10:15:00,98.59,98.67,98.58,98.66,145212.0,90.5449,90.6184,90.5357,90.6092,145212.0
2023-01-06 10:20:00,98.67,98.69,98.64,98.67,52084.0,90.6184,90.6368,90.5908,90.6184,52084.0
2023-01-06 10:25:00,98.68,98.7,98.63,98.63,544512.0,90.6276,90.6459,90.5817,90.5817,544512.0
2023-01-06 10:30:00,98.63,98.7,98.63,98.69,154024.0,90.5817,90.6459,90.5817,90.6368,154024.0
2023-01-06 10:35:00,98.7,98.8,98.69,98.8,173981.0,90.6459,90.7378,90.6368,90.7378,173981.0
2023-01-06 10:40:00,98.79,98.84,98.78,98.8,175273.0,90.7286,90.7745,90.7194,90.7378,175273.0
2023-01-06 10:45:00,98.8,98.89,98.78,98.89,137875.0,90.7378,90.8204,90.7194,90.8204,137875.0
2023-01-06 10:50:00,98.88,98.89,98.84,98.88,126639.0,90.8113,90.8204,90.7745,90.8113,126639.0
2023-01-06 10:55:00,98.87,98.96,98.86,98.91,127550.0,90.8021,90.8847,90.7929,90.8388,127550.0
2023-01-06 11:00:00,98.92,98.98,98.92,98.97,139964.0,90.848,90.9031,90.848,90.8939,139964.0
2023-01-06 11:05:00,98.96,98.99,98.93,98.96,31373.0,90.8847,90.9123,90.8572,90.8847,31373.0
2023-01-06 11:10:00,98.97,98.99,98.96,98.98,62629.0,90.8939,90.9123,90.8847,90.9031,62629.0
2023-01-06 11:15:00,98.97,98.97,98.91,98.94,106189.0,90.8939,90.8939,90.8388,90.8664,106189.0
2023-01-06 11:20:00,98.94,98.97,98.93,98.97,88667.0,90.8664,90.8939,90.8572,90.8939,88667.0
2023-01-06 11:25:00,98.97,98.99,98.93,98.94,21279.0,90.8939,90.9123,90.8572,90.8664,21279.0
2023-01-06 11:30:00,98.94,98.95,98.92,98.95,91138.0,90.8664,90.8755,90.848,90.8755,91138.0
2023-01-06 11:35:00,98.94,98.95,98.89,98.93,45815.0,90.8664,90.8755,90.8204,90.8572,45815.0
2023-01-06 11:40:00,98.94,98.94,98.86,98.87,200182.0,90.8664,90.8664,90.7929,90.8021,200182.0
2023-01-06 11:45:00,98.87,98.91,98.86,98.87,36641.0,90.8021,90.8388,90.7929,90.8021,36641.0
2023-01-06 11:50:00,98.88,98.93,98.87,98.9,64618.0,90.8113,90.8572,90.8021,90.8296,64618.0
2023-01-06 11:55:00,98.9,98.96,98.9,98.94,52108.0,90.8296,90.8847,90.8296,90.8664,52108.0
2023-01-06 12:00:00,98.94,98.96,98.91,98.93,47737.0,90.8664,90.8847,90.8388,90.8572,47737.0
2023-01-06 12:05:00,98.93,98.95,98.92,98.93,24470.0,90.8572,90.8755,90.848,90.8572,24470.0
2023-01-06 12:10:00,98.93,98.94,98.91,98.93,19530.0,90.8572,90.8664,90.8388,90.8572,19530.0
2023-01-06 12:15:00,98.93,98.93,98.91,98.92,52321.0,90.8572,90.8572,90.8388,90.848,52321.0
2023-01-06 12:20:00,98.93,98.95,98.92,98.95,31163.0,90.8572,90.8755,90.848,90.8755,31163.0
2023-01-06 12:25:00,98.95,98.96,98.93,98.93,12110.0,90.8755,90.8847,90.8572,90.8572,12110.0
2023-01-06 12:30:00,98.94,98.94,98.91,98.92,22460.0,90.8664,90.8664,90.8388,90.848,22460.0
2023-01-06 12:35:00,98.92,98.94,98.91,98.92,13467.0,90.848,90.8664,90.8388,90.848,13467.0
2023-01-06 12:40:00,98.93,98.93,98.9,98.92,58343.0,90.8572,90.8572,90.8296,90.848,58343.0
2023-01-06 12:45:00,98.92,98.92,98.88,98.89,21823.0,90.848,90.848,90.8113,90.8204,21823.0
2023-01-06 12:50:00,98.88,98.9,98.85,98.9,149824.0,90.8113,90.8296,90.7837,90.8296,149824.0
2023-01-06 12:55:00,98.93,98.96,98.91,98.95,14538.0,90.8572,90.8847,90.8388,90.8755,14538.0
2023-01-06 13:00:00,98.96,98.97,98.9,98.92,40180.0,90.8847,90.8939,90.8296,90.848,40180.0
2023-01-06 13:05:00,98.91,98.93,98.91,98.92,27006.0,90.8388,90.8572,90.8388,90.848,27006.0
2023-01-06 13:10:00,98.92,98.93,98.91,98.92,95992.0,90.848,90.8572,90.8388,90.848,95992.0
2023-01-06 13:15:00,98.92,98.95,98.91,98.95,101881.0,90.848,90.8755,90.8388,90.8755,101881.0
2023-01-06 13:20:00,98.94,98.97,98.93,98.95,74906.0,90.8664,90.8939,90.8572,90.8755,74906.0
2023-01-06 13:25:00,98.96,98.99,98.95,98.97,65688.0,90.8847,90.9123,90.8755,90.8939,65688.0
2023-01-06 13:30:00,98.97,99.02,98.97,99.0,39448.0,90.8939,90.9398,90.8939,90.9215,39448.0
2023-01-06 13:35:00,98.99,99.0,98.97,98.99,110637.0,90.9123,90.9215,90.8939,90.9123,110637.0
2023-01-06 13:40:00,99.0,99.01,98.98,99.0,67506.0,90.9215,90.9307,90.9031,90.9215,67506.0
2023-01-06 13:45:00,99.0,99.02,98.98,99.02,104732.0,90.9215,90.9398,90.9031,90.9398,104732.0
2023-01-06 13:50:00,99.01,99.04,99.01,99.04,47306.0,90.9307,90.9582,90.9307,90.9582,47306.0
2023-01-06 13:55:00,99.04,99.07,99.03,99.07,137456.0,90.9582,90.9858,90.949,90.9858,137456.0
2023-01-06 14:00:00,99.07,99.08,99.01,99.01,59105.0,90.9858,90.9949,90.9307,90.9307,59105.0
2023-01-06 14:05:00,99.02,99.02,99.0,99.01,340842.0,90.9398,90.9398,90.9215,90.9307,340842.0
2023-01-06 14:10:00,99.01,99.04,99.01,99.04,36979.0,90.9307,90.9582,90.9307,90.9582,36979.0
2023-01-06 14:15:00,99.02,99.05,99.02,99.03,17782.0,90.9398,90.9674,90.9398,90.949,17782.0
2023-01-06 14:20:00,99.04,99.06,99.03,99.06,101006.0,90.9582,90.9766,90.949,90.9766,101006.0
2023-01-06 14:25:00,99.06,99.06,99.04,99.04,78511.0,90.9766,90.9766,90.9582,90.9582,78511.0
2023-01-06 14:30:00,99.04,99.05,99.02,99.04,35957.0,90.9582,90.9674,90.9398,90.9582,35957.0
2023-01-06 14:35:00,99.04,99.05,99.04,99.05,51480.0,90.9582,90.9674,90.9582,90.9674,51480.0
2023-01-06 14:40:00,99.05,99.06,99.02,99.02,90544.0,90.9674,90.9766,90.9398,90.9398,90544.0
2023-01-06 14:45:00,99.03,99.04,99.01,99.04,69838.0,90.949,90.9582,90.9307,90.9582,69838.0
2023-01-06 14:50:00,99.04,99.07,99.03,99.06,74639.0,90.9582,90.9858,90.949,90.9766,74639.0
2023-01-06 14:55:00,99.06,99.08,99.0,99.01,114318.0,90.9766,90.9949,90.9215,90.9307,114318.0
2023-01-06 15:00:00,99.01,99.06,99.0,99.05,72298.0,90.9307,90.9766,90.9215,90.9674,72298.0
2023-01-06 15:05:00,99.05,99.07,99.04,99.06,56761.0,90.9674,90.9858,90.9582,90.9766,56761.0
2023-01-06 15:10:00,99.06,99.08,99.05,99.08,84000.0,90.9766,90.9949,90.9674,90.9949,84000.0
2023-01-06 15:15:00,99.08,99.09,99.07,99.08,77797.0,90.9949,91.0041,90.9858,90.9949,77797.0
2023-01-06 15:20:00,99.09,99.1,99.06,99.1,65162.0,91.0041,91.0133,90.9766,91.0133,65162.0
2023-01-06 15:25:00,99.09,99.15,99.09,99.15,99640.0,91.0041,91.0592,91.0041,91.0592,99640.0
2023-01-06 15:30:00,99.15,99.15,99.11,99.15,152865.0,91.0592,91.0592,91.0225,91.0592,152865.0
2023-01-06 15:35:00,99.15,99.15,99.11,99.12,146781.0,91.0592,91.0592,91.0225,91.0317,146781.0
2023-01-06 15:40:00,99.12,99.12,99.11,99.11,73003.0,91.0317,91.0317,91.0225,91.0225,73003.0
2023-01-06 15:45:00,99.12,99.12,99.1,99.12,205075.0,91.0317,91.0317,91.0133,91.0317,205075.0
2023-01-06 15:50:00,99.12,99.14,99.1,99.11,163981.0,91.0317,91.05,91.0133,91.0225,163981.0
2023-01-06 15:55:00,99.1,99.11,99.08,99.09,326376.0,91.0133,91.0225,90.9949,91.0041,326376.0
2023-01-09 09:30:00,99.06,99.06,99.0,99.05,181711.0,90.9766,90.9766,90.9215,90.9674,181711.0
2023-01-09 09:35:00,99.05,99.07,99.02,99.04,90512.0,90.9674,90.9858,90.9398,90.9582,90512.0
2023-01-09 09:40:00,99.04,99.08,99.03,99.07,103023.0,90.9582,90.9949,90.949,90.9858,103023.0
2023-01-09 09:45:00,99.07,99.13,99.06,99.12,152876.0,90.9858,91.0409,90.9766,91.0317,152876.0
2023-01-09 09:50:00,99.12,99.15,99.11,99.15,147977.0,91.0317,91.0592,91.0225,91.0592,147977.0
2023-01-09 09:55:00,99.16,99.17,99.12,99.15,73215.0,91.0684,91.0776,91.0317,91.0592,73215.0
2023-01-09 10:00:00,99.15,99.2,99.14,99.18,91986.0,91.0592,91.1051,91.05,91.0868,91986.0
2023-01-09 10:05:00,99.18,99.2,99.13,99.14,180166.0,91.0868,91.1051,91.0409,91.05,180166.0
2023-01-09 10:10:00,99.14,99.17,99.13,99.14,64196.0,91.05,91.0776,91.0409,91.05,64196.0
2023-01-09 10:15:00,99.13,99.18,99.11,99.15,47375.0,91.0409,91.0868,91.0225,91.0592,47375.0
2023-01-09 10:20:00,99.16,99.17,99.14,99.15,43115.0,91.0684,91.0776,91.05,91.0592,43115.0
2023-01-09 10:25:00,99.14,99.18,99.11,99.11,54903.0,91.05,91.0868,91.0225,91.0225,54903.0
2023-01-09 10:30:00,99.12,99.14,99.1,99.12,31544.0,91.0317,91.05,91.0133,91.0317,31544.0
2023-01-09 10:35:00,99.12,99.15,99.11,99.13,49980.0,91.0317,91.0592,91.0225,91.0409,49980.0
2023-01-09 10:40:00,99.14,99.17,99.14,99.15,41766.0,91.05,91.0776,91.05,91.0592,41766.0
2023-01-09 10:45:00,99.15,99.17,99.14,99.16,59808.0,91.0592,91.0776,91.05,91.0684,59808.0
2023-01-09 10:50:00,99.18,99.2,99.17,99.2,31534.0,91.0868,91.1051,91.0776,91.1051,31534.0
2023-01-09 10:55:00,99.2,99.26,99.2,99.26,28313.0,91.1051,91.1602,91.1051,91.1602,28313.0
2023-01-09 11:00:00,99.25,99.3,99.22,99.3,58439.0,91.1511,91.197,91.1235,91.197,58439.0
2023-01-09 11:05:00,99.3,99.36,99.28,99.35,162015.0,91.197,91.2521,91.1786,91.2429,162015.0
2023-01-09 11:10:00,99.36,99.38,99.33,99.37,70177.0,91.2521,91.2705,91.2245,91.2613,70177.0
2023-01-09 11:15:00,99.38,99.42,99.36,99.39,63069.0,91.2705,91.3072,91.2521,91.2796,63069.0
2023-01-09 11:20:00,99.39,99.43,99.36,99.4,182615.0,91.2796,91.3164,91.2521,91.2888,182615.0
2023-01-09 11:25:00,99.4,99.47,99.39,99.47,85677.0,91.2888,91.3531,91.2796,91.3531,85677.0
2023-01-09 11:30:00,99.47,99.5,99.41,99.42,139491.0,91.3531,91.3807,91.298,91.3072,139491.0
2023-01-09 11:35:00,99.42,99.45,99.39,99.42,388174.0,91.3072,91.3347,91.2796,91.3072,388174.0
2023-01-09 11:40:00,99.42,99.5,99.41,99.49,98204.0,91.3072,91.3807,91.298,91.3715,98204.0
2023-01-09 11:45:00,99.49,99.5,99.44,99.45,38539.0,91.3715,91.3807,91.3256,91.3347,38539.0
2023-01-09 11:50:00,99.46,99.48,99.44,99.48,30230.0,91.3439,91.3623,91.3256,91.3623,30230.0
2023-01-09 11:55:00,99.47,99.47,99.42,99.44,25788.0,91.3531,91.3531,91.3072,91.3256,25788.0
2023-01-09 12:00:00,99.43,99.44,99.38,99.42,51970.0,91.3164,91.3256,91.2705,91.3072,51970.0
2023-01-09 12:05:00,99.41,99.42,99.39,99.42,68815.0,91.298,91.3072,91.2796,91.3072,68815.0
2023-01-09 12:10:00,99.42,99.44,99.4,99.43,46146.0,91.3072,91.3256,91.2888,91.3164,46146.0
2023-01-09 12:15:00,99.42,99.43,99.36,99.36,33361.0,91.3072,91.3164,91.2521,91.2521,33361.0
2023-01-09 12:20:00,99.37,99.39,99.35,99.36,18366.0,91.2613,91.2796,91.2429,91.2521,18366.0
2023-01-09 12:25:00,99.36,99.38,99.33,99.38,18905.0,91.2521,91.2705,91.2245,91.2705,18905.0
2023-01-09 12:30:00,99.37,99.4,99.36,99.39,73920.0,91.2613,91.2888,91.2521,91.2796,73920.0
2023-01-09 12:35:00,99.38,99.38,99.34,99.35,27581.0,91.2705,91.2705,91.2337,91.2429,27581.0
2023-01-09 12:40:00,99.36,99.36,99.32,99.35,114731.0,91.2521,91.2521,91.2154,91.2429,114731.0
2023-01-09 12:45:00,99.34,99.38,99.34,99.38,28816.0,91.2337,91.2705,91.2337,91.2705,28816.0
2023-01-09 12:50:00,99.38,99.38,99.35,99.36,40899.0,91.2705,91.2705,91.2429,91.2521,40899.0
2023-01-09 12:55:00,99.37,99.39,99.35,99.39,38234.0,91.2613,91.2796,91.2429,91.2796,38234.0
2023-01-09 13:00:00,99.38,99.4,99.37,99.39,30046.0,91.2705,91.2888,91.2613,91.2796,30046.0
2023-01-09 13:05:00,99.39,99.39,99.35,99.36,34859.0,91.2796,91.2796,91.2429,91.2521,34859.0
2023-01-09 13:10:00,99.35,99.39,99.35,99.38,32007.0,91.2429,91.2796,91.2429,91.2705,32007.0
2023-01-09 13:15:00,99.38,99.38,99.35,99.36,276578.0,91.2705,91.2705,91.2429,91.2521,276578.0
2023-01-09 13:20:00,99.37,99.39,99.36,99.38,28761.0,91.2613,91.2796,91.2521,91.2705,28761.0
2023-01-09 13:25:00,99.39,99.41,99.38,99.4,76861.0,91.2796,91.298,91.2705,91.2888,76861.0
2023-01-09 13:30:00,99.4,99.42,99.39,99.41,51038.0,91.2888,91.3072,91.2796,91.298,51038.0
2023-01-09 13:35:00,99.41,99.41,99.38,99.38,68855.0,91.298,91.298,91.2705,91.2705,68855.0
2023-01-09 13:40:00,99.39,99.39,99.37,99.37,73407.0,91.2796,91.2796,91.2613,91.2613,73407.0
2023-01-09 13:45:00,99.36,99.37,99.33,99.33,61053.0,91.2521,91.2613,91.2245,91.2245,61053.0
2023-01-09 13:50:00,99.34,99.37,99.33,99.36,43351.0,91.2337,91.2613,91.2245,91.2521,43351.0
2023-01-09 13:55:00,99.36,99.37,99.34,99.37,15223.0,91.2521,91.2613,91.2337,91.2613,15223.0
2023-01-09 14:00:00,99.37,99.41,99.37,99.41,64047.0,91.2613,91.298,91.2613,91.298,64047.0
2023-01-09 14:05:00,99.4,99.43,99.4,99.43,37472.0,91.2888,91.3164,91.2888,91.3164,37472.0
2023-01-09 14:10:00,99.43,99.46,99.42,99.43,128348.0,91.3164,91.3439,91.3072,91.3164,128348.0
2023-01-09 14:15:00,99.43,99.44,99.42,99.43,42285.0,91.3164,91.3256,91.3072,91.3164,42285.0
2023-01-09 14:20:00,99.43,99.45,99.43,99.43,177371.0,91.3164,91.3347,91.3164,91.3164,177371.0
2023-01-09 14:25:00,99.43,99.45,99.42,99.43,29192.0,91.3164,91.3347,91.3072,91.3164,29192.0
2023-01-09 14:30:00,99.43,99.45,99.42,99.45,38197.0,91.3164,91.3347,91.3072,91.3347,38197.0
2023-01-09 14:35:00,99.45,99.45,99.42,99.44,50812.0,91.3347,91.3347,91.3072,91.3256,50812.0
2023-01-09 14:40:00,99.44,99.47,99.43,99.46,70336.0,91.3256,91.3531,91.3164,91.3439,70336.0
2023-01-09 14:45:00,99.45,99.46,99.44,99.45,48505.0,91.3347,91.3439,91.3256,91.3347,48505.0
2023-01-09 14:50:00,99.46,99.46,99.44,99.44,89724.0,91.3439,91.3439,91.3256,91.3256,89724.0
2023-01-09 14:55:00,99.44,99.45,99.4,99.41,75261.0,91.3256,91.3347,91.2888,91.298,75261.0
2023-01-09 15:00:00,99.41,99.42,99.37,99.38,59676.0,91.298,91.3072,91.2613,91.2705,59676.0
2023-01-09 15:05:00,99.37,99.4,99.37,99.38,77088.0,91.2613,91.2888,91.2613,91.2705,77088.0
2023-01-09 15:10:00,99.38,99.38,99.33,99.34,126818.0,91.2705,91.2705,91.2245,91.2337,126818.0
2023-01-09 15:15:00,99.34,99.38,99.34,99.34,113739.0,91.2337,91.2705,91.2337,91.2337,113739.0
2023-01-09 15:20:00,99.34,99.35,99.33,99.34,131168.0,91.2337,91.2429,91.2245,91.2337,131168.0
2023-01-09 15:25:00,99.33,99.34,99.31,99.34,64758.0,91.2245,91.2337,91.2062,91.2337,64758.0
2023-01-09 15:30:00,99.34,99.34,99.3,99.31,119003.0,91.2337,91.2337,91.197,91.2062,119003.0
2023-01-09 15:35:00,99.31,99.32,99.26,99.27,60905.0,91.2062,91.2154,91.1602,91.1694,60905.0
2023-01-09 15:40:00,99.27,99.33,99.26,99.29,281331.0,91.1694,91.2245,91.1602,91.1878,281331.0
2023-01-09 15:45:00,99.29,99.31,99.28,99.31,255416.0,91.1878,91.2062,91.1786,91.2062,255416.0
2023-01-09 15:50:00,99.31,99.37,99.3,99.37,212247.0,91.2062,91.2613,91.197,91.2613,212247.0
2023-01-09 15:55:00,99.36,99.37,99.33,99.35,133137.0,91.2521,91.2613,91.2245,91.2429,133137.0
2023-01-10 09:30:00,99.02,99.12,99.0,99.11,89818.0,90.9398,91.0317,90.9215,91.0225,89818.0
2023-01-10 09:35:00,99.11,99.12,99.06,99.08,24791.0,91.0225,91.0317,90.9766,90.9949,24791.0
2023-01-10 09:40:00,99.08,99.13,99.06,99.12,23499.0,90.9949,91.0409,90.9766,91.0317,23499.0
2023-01-10 09:45:00,99.12,99.15,99.1,99.13,20984.0,91.0317,91.0592,91.0133,91.0409,20984.0
2023-01-10 09:50:00,99.14,99.14,99.07,99.14,28278.0,91.05,91.05,90.9858,91.05,28278.0
2023-01-10 09:55:00,99.13,99.13,99.04,99.06,75942.0,91.0409,91.0409,90.9582,90.9766,75942.0
2023-01-10 10:00:00,99.07,99.08,99.04,99.05,66455.0,90.9858,90.9949,90.9582,90.9674,66455.0
2023-01-10 10:05:00,99.04,99.04,99.0,99.0,76024.0,90.9582,90.9582,90.9215,90.9215,76024.0
2023-01-10 10:10:00,99.01,99.03,98.98,98.98,73506.0,90.9307,90.949,90.9031,90.9031,73506.0
2023-01-10 10:15:00,98.98,99.01,98.95,98.97,81366.0,90.9031,90.9307,90.8755,90.8939,81366.0
2023-01-10 10:20:00,98.97,99.04,98.96,99.03,53113.0,90.8939,90.9582,90.8847,90.949,53113.0
2023-01-10 10:25:00,99.04,99.07,99.0,99.01,59668.0,90.9582,90.9858,90.9215,90.9307,59668.0
2023-01-10 10:30:00,99.0,99.04,98.97,98.98,30941.0,90.9215,90.9582,90.8939,90.9031,30941.0
2023-01-10 10:35:00,98.99,98.99,98.94,98.97,38793.0,90.9123,90.9123,90.8664,90.8939,38793.0
2023-01-10 10:40:00,98.97,98.97,98.89,98.91,43880.0,90.8939,90.8939,90.8204,90.8388,43880.0
2023-01-10 10:45:00,98.89,98.94,98.88,98.93,65230.0,90.8204,90.8664,90.8113,90.8572,65230.0
2023-01-10 10:50:00,98.93,98.97,98.92,98.95,75509.0,90.8572,90.8939,90.848,90.8755,75509.0
2023-01-10 10:55:00,98.94,98.95,98.91,98.92,39785.0,90.8664,90.8755,90.8388,90.848,39785.0
2023-01-10 11:00:00,98.92,98.95,98.88,98.95,25808.0,90.848,90.8755,90.8113,90.8755,25808.0
2023-01-10 11:05:00,98.94,98.94,98.89,98.89,44992.0,90.8664,90.8664,90.8204,90.8204,44992.0
2023-01-10 11:10:00,98.88,98.89,98.85,98.87,443269.0,90.8113,90.8204,90.7837,90.8021,443269.0
2023-01-10 11:15:00,98.87,98.88,98.83,98.86,53091.0,90.8021,90.8113,90.7653,90.7929,53091.0
2023-01-10 11:20:00,98.86,98.88,98.85,98.88,38667.0,90.7929,90.8113,90.7837,90.8113,38667.0
2023-01-10 11:25:00,98.87,98.87,98.81,98.82,67767.0,90.8021,90.8021,90.747,90.7562,67767.0
2023-01-10 11:30:00,98.81,98.84,98.78,98.79,44143.0,90.747,90.7745,90.7194,90.7286,44143.0
2023-01-10 11:35:00,98.8,98.81,98.77,98.78,79553.0,90.7378,90.747,90.7102,90.7194,79553.0
2023-01-10 11:40:00,98.77,98.8,98.77,98.8,58303.0,90.7102,90.7378,90.7102,90.7378,58303.0
2023-01-10 11:45:00,98.8,98.8,98.75,98.79,72209.0,90.7378,90.7378,90.6919,90.7286,72209.0
2023-01-10 11:50:00,98.79,98.82,98.78,98.82,76870.0,90.7286,90.7562,90.7194,90.7562,76870.0
2023-01-10 11:55:00,98.82,98.83,98.77,98.79,92024.0,90.7562,90.7653,90.7102,90.7286,92024.0
2023-01-10 12:00:00,98.79,98.81,98.75,98.77,58395.0,90.7286,90.747,90.6919,90.7102,58395.0
2023-01-10 12:05:00,98.78,98.81,98.76,98.79,179786.0,90.7194,90.747,90.7011,90.7286,179786.0
2023-01-10 12:10:00,98.79,98.8,98.77,98.78,29738.0,90.7286,90.7378,90.7102,90.7194,29738.0
2023-01-10 12:15:00,98.79,98.8,98.78,98.79,32247.0,90.7286,90.7378,90.7194,90.7286,32247.0
2023-01-10 12:20:00,98.79,98.81,98.76,98.8,28642.0,90.7286,90.747,90.7011,90.7378,28642.0
2023-01-10 12:25:00,98.8,98.83,98.79,98.83,53000.0,90.7378,90.7653,90.7286,90.7653,53000.0
2023-01-10 12:30:00,98.83,98.85,98.82,98.82,58707.0,90.7653,90.7837,90.7562,90.7562,58707.0
2023-01-10 12:35:00,98.83,98.84,98.81,98.83,41063.0,90.7653,90.7745,90.747,90.7653,41063.0
2023-01-10 12:40:00,98.82,98.83,98.79,98.8,27998.0,90.7562,90.7653,90.7286,90.7378,27998.0
2023-01-10 12:45:00,98.8,98.82,98.78,98.79,34267.0,90.7378,90.7562,90.7194,90.7286,34267.0
2023-01-10 12:50:00,98.79,98.79,98.74,98.75,51622.0,90.7286,90.7286,90.6827,90.6919,51622.0
2023-01-10 12:55:00,98.75,98.77,98.74,98.77,24834.0,90.6919,90.7102,90.6827,90.7102,24834.0
2023-01-10 13:00:00,98.77,98.88,98.76,98.86,116861.0,90.7102,90.8113,90.7011,90.7929,116861.0
2023-01-10 13:05:00,98.85,98.86,98.82,98.86,42946.0,90.7837,90.7929,90.7562,90.7929,42946.0
2023-01-10 13:10:00,98.86,98.89,98.85,98.88,51327.0,90.7929,90.8204,90.7837,90.8113,51327.0
2023-01-10 13:15:00,98.88,98.88,98.82,98.82,147736.0,90.8113,90.8113,90.7562,90.7562,147736.0
2023-01-10 13:20:00,98.83,98.84,98.81,98.82,27178.0,90.7653,90.7745,90.747,90.7562,27178.0
2023-01-10 13:25:00,98.82,98.83,98.8,98.83,32692.0,90.7562,90.7653,90.7378,90.7653,32692.0
2023-01-10 13:30:00,98.82,98.87,98.8,98.86,73720.0,90.7562,90.8021,90.7378,90.7929,73720.0
2023-01-10 13:35:00,98.86,98.91,98.86,98.89,45589.0,90.7929,90.8388,90.7929,90.8204,45589.0
2023-01-10 13:40:00,98.89,98.9,98.84,98.84,39038.0,90.8204,90.8296,90.7745,90.7745,39038.0
2023-01-10 13:45:00,98.84,98.86,98.84,98.85,46570.0,90.7745,90.7929,90.7745,90.7837,46570.0
2023-01-10 13:50:00,98.85,98.86,98.84,98.86,40757.0,90.7837,90.7929,90.7745,90.7929,40757.0
2023-01-10 13:55:00,98.85,98.87,98.83,98.86,79222.0,90.7837,90.8021,90.7653,90.7929,79222.0
2023-01-10 14:00:00,98.86,98.92,98.86,98.92,61346.0,90.7929,90.848,90.7929,90.848,61346.0
2023-01-10 14:05:00,98.92,98.92,98.9,98.92,42509.0,90.848,90.848,90.8296,90.848,42509.0
2023-01-10 14:10:00,98.92,98.92,98.88,98.89,73748.0,90.848,90.848,90.8113,90.8204,73748.0
2023-01-10 14:15:00,98.89,98.91,98.88,98.91,34026.0,90.8204,90.8388,90.8113,90.8388,34026.0
2023-01-10 14:20:00,98.91,98.91,98.88,98.89,39084.0,90.8388,90.8388,90.8113,90.8204,39084.0
2023-01-10 14:25:00,98.89,98.92,98.89,98.92,36255.0,90.8204,90.848,90.8204,90.848,36255.0
2023-01-10 14:30:00,98.92,98.92,98.89,98.9,78054.0,90.848,90.848,90.8204,90.8296,78054.0
2023-01-10 14:35:00,98.9,98.9,98.87,98.89,112925.0,90.8296,90.8296,90.8021,90.8204,112925.0
2023-01-10 14:40:00,98.89,98.89,98.84,98.87,44143.0,90.8204,90.8204,90.7745,90.8021,44143.0
2023-01-10 14:45:00,98.86,98.87,98.83,98.85,51028.0,90.7929,90.8021,90.7653,90.7837,51028.0
2023-01-10 14:50:00,98.86,98.87,98.83,98.86,44374.0,90.7929,90.8021,90.7653,90.7929,44374.0
2023-01-10 14:55:00,98.86,98.88,98.85,98.88,36060.0,90.7929,90.8113,90.7837,90.8113,36060.0
2023-01-10 15:00:00,98.88,98.92,98.86,98.89,64203.0,90.8113,90.848,90.7929,90.8204,64203.0
2023-01-10 15:05:00,98.89,98.93,98.88,98.93,108514.0,90.8204,90.8572,90.8113,90.8572,108514.0
2023-01-10 15:10:00,98.93,98.95,98.91,98.94,70757.0,90.8572,90.8755,90.8388,90.8664,70757.0
2023-01-10 15:15:00,98.95,98.96,98.94,98.95,160119.0,90.8755,90.8847,90.8664,90.8755,160119.0
2023-01-10 15:20:00,98.95,98.96,98.93,98.94,102317.0,90.8755,90.8847,90.8572,90.8664,102317.0
2023-01-10 15:25:00,98.94,98.96,98.93,98.96,73535.0,90.8664,90.8847,90.8572,90.8847,73535.0
2023-01-10 15:30:00,98.96,98.97,98.94,98.97,86623.0,90.8847,90.8939,90.8664,90.8939,86623.0
2023-01-10 15:35:00,98.96,98.97,98.95,98.96,89300.0,90.8847,90.8939,90.8755,90.8847,89300.0
2023-01-10 15:40:00,98.96,98.97,98.95,98.97,98238.0,90.8847,90.8939,90.8755,90.8939,98238.0
2023-01-10 15:45:00,98.98,98.99,98.96,98.98,93001.0,90.9031,90.9123,90.8847,90.9031,93001.0
2023-01-10 15:50:00,98.98,98.99,98.95,98.95,84007.0,90.9031,90.9123,90.8755,90.8755,84007.0
2023-01-10 15:55:00,98.96,98.98,98.94,98.96,137986.0,90.8847,90.9031,90.8664,90.8847,137986.0
2023-01-11 09:30:00,99.28,99.3,99.26,99.29,114357.0,91.1786,91.197,91.1602,91.1878,114357.0
2023-01-11 09:35:00,99.29,99.33,99.25,99.31,28540.0,91.1878,91.2245,91.1511,91.2062,28540.0
2023-01-11 09:40:00,99.3,99.32,99.29,99.3,27960.0,91.197,91.2154,91.1878,91.197,27960.0
2023-01-11 09:45:00,99.3,99.35,99.28,99.34,57046.0,91.197,91.2429,91.1786,91.2337,57046.0
2023-01-11 09:50:00,99.34,99.36,99.32,99.34,25528.0,91.2337,91.2521,91.2154,91.2337,25528.0
2023-01-11 09:55:00,99.34,99.37,99.33,99.36,43195.0,91.2337,91.2613,91.2245,91.2521,43195.0
2023-01-11 10:00:00,99.36,99.39,99.35,99.38,81707.0,91.2521,91.2796,91.2429,91.2705,81707.0
2023-01-11 10:05:00,99.39,99.43,99.37,99.38,91226.0,91.2796,91.3164,91.2613,91.2705,91226.0
2023-01-11 10:10:00,99.37,99.39,99.36,99.37,150537.0,91.2613,91.2796,91.2521,91.2613,150537.0
2023-01-11 10:15:00,99.37,99.38,99.33,99.34,68336.0,91.2613,91.2705,91.2245,91.2337,68336.0
2023-01-11 10:20:00,99.34,99.39,99.31,99.32,18762.0,91.2337,91.2796,91.2062,91.2154,18762.0
2023-01-11 10:25:00,99.32,99.34,99.3,99.32,50640.0,91.2154,91.2337,91.197,91.2154,50640.0
2023-01-11 10:30:00,99.33,99.34,99.3,99.31,25872.0,91.2245,91.2337,91.197,91.2062,25872.0
2023-01-11 10:35:00,99.3,99.33,99.28,99.31,55778.0,91.197,91.2245,91.1786,91.2062,55778.0
2023-01-11 10:40:00,99.31,99.33,99.3,99.32,13047.0,91.2062,91.2245,91.197,91.2154,13047.0
2023-01-11 10:45:00,99.33,99.35,99.31,99.34,27334.0,91.2245,91.2429,91.2062,91.2337,27334.0
2023-01-11 10:50:00,99.34,99.35,99.29,99.3,100260.0,91.2337,91.2429,91.1878,91.197,100260.0
2023-01-11 10:55:00,99.3,99.3,99.26,99.28,31271.0,91.197,91.197,91.1602,91.1786,31271.0
2023-01-11 11:00:00,99.28,99.29,99.26,99.28,27638.0,91.1786,91.1878,91.1602,91.1786,27638.0
2023-01-11 11:05:00,99.28,99.31,99.27,99.29,18220.0,91.1786,91.2062,91.1694,91.1878,18220.0
2023-01-11 11:10:00,99.3,99.34,99.29,99.34,26982.0,91.197,91.2337,91.1878,91.2337,26982.0
2023-01-11 11:15:00,99.34,99.36,99.34,99.35,22913.0,91.2337,91.2521,91.2337,91.2429,22913.0
2023-01-11 11:20:00,99.35,99.36,99.34,99.34,28943.0,91.2429,91.2521,91.2337,91.2337,28943.0
2023-01-11 11:25:00,99.33,99.34,99.31,99.34,23537.0,91.2245,91.2337,91.2062,91.2337,23537.0
2023-01-11 11:30:00,99.34,99.34,99.29,99.31,56085.0,91.2337,91.2337,91.1878,91.2062,56085.0
2023-01-11 11:35:00,99.31,99.31,99.26,99.27,139241.0,91.2062,91.2062,91.1602,91.1694,139241.0
2023-01-11 11:40:00,99.27,99.29,99.27,99.28,24825.0,91.1694,91.1878,91.1694,91.1786,24825.0
2023-01-11 11:45:00,99.29,99.31,99.28,99.3,38297.0,91.1878,91.2062,91.1786,91.197,38297.0
2023-01-11 11:50:00,99.3,99.32,99.29,99.31,77504.0,91.197,91.2154,91.1878,91.2062,77504.0
2023-01-11 11:55:00,99.31,99.32,99.27,99.29,36877.0,91.2062,91.2154,91.1694,91.1878,36877.0
2023-01-11 12:00:00,99.29,99.3,99.27,99.3,31252.0,91.1878,91.197,91.1694,91.197,31252.0
2023-01-11 12:05:00,99.29,99.34,99.28,99.31,91639.0,91.1878,91.2337,91.1786,91.2062,91639.0
2023-01-11 12:10:00,99.32,99.33,99.28,99.29,27547.0,91.2154,91.2245,91.1786,91.1878,27547.0
2023-01-11 12:15:00,99.29,99.33,99.28,99.31,14574.0,91.1878,91.2245,91.1786,91.2062,14574.0
2023-01-11 12:20:00,99.31,99.33,99.3,99.31,10517.0,91.2062,91.2245,91.197,91.2062,10517.0
2023-01-11 12:25:00,99.31,99.31,99.28,99.31,38101.0,91.2062,91.2062,91.1786,91.2062,38101.0
2023-01-11 12:30:00,99.31,99.32,99.28,99.28,33219.0,91.2062,91.2154,91.1786,91.1786,33219.0
2023-01-11 12:35:00,99.29,99.3,99.28,99.28,75554.0,91.1878,91.197,91.1786,91.1786,75554.0
2023-01-11 12:40:00,99.28,99.3,99.26,99.28,94654.0,91.1786,91.197,91.1602,91.1786,94654.0
2023-01-11 12:45:00,99.28,99.28,99.27,99.28,11799.0,91.1786,91.1786,91.1694,91.1786,11799.0
2023-01-11 12:50:00,99.27,99.29,99.26,99.29,15741.0,91.1694,91.1878,91.1602,91.1878,15741.0
2023-01-11 12:55:00,99.29,99.29,99.26,99.28,89915.0,91.1878,91.1878,91.1602,91.1786,89915.0
2023-01-11 13:00:00,99.29,99.37,99.27,99.34,36395.0,91.1878,91.2613,91.1694,91.2337,36395.0
2023-01-11 13:05:00,99.34,99.34,99.29,99.31,66122.0,91.2337,91.2337,91.1878,91.2062,66122.0
2023-01-11 13:10:00,99.31,99.38,99.31,99.36,85219.0,91.2062,91.2705,91.2062,91.2521,85219.0
2023-01-11 13:15:00,99.36,99.36,99.26,99.29,41111.0,91.2521,91.2521,91.1602,91.1878,41111.0
2023-01-11 13:20:00,99.29,99.3,99.28,99.28,4895.0,91.1878,91.197,91.1786,91.1786,4895.0
2023-01-11 13:25:00,99.29,99.29,99.26,99.28,30986.0,91.1878,91.1878,91.1602,91.1786,30986.0
2023-01-11 13:30:00,99.28,99.32,99.27,99.32,20810.0,91.1786,91.2154,91.1694,91.2154,20810.0
2023-01-11 13:35:00,99.32,99.33,99.31,99.32,20170.0,91.2154,91.2245,91.2062,91.2154,20170.0
2023-01-11 13:40:00,99.31,99.36,99.31,99.33,46285.0,91.2062,91.2521,91.2062,91.2245,46285.0
2023-01-11 13:45:00,99.33,99.35,99.32,99.34,96976.0,91.2245,91.2429,91.2154,91.2337,96976.0
2023-01-11 13:50:00,99.33,99.34,99.31,99.34,37552.0,91.2245,91.2337,91.2062,91.2337,37552.0
2023-01-11 13:55:00,99.34,99.37,99.33,99.37,34992.0,91.2337,91.2613,91.2245,91.2613,34992.0
2023-01-11 14:00:00,99.37,99.39,99.36,99.39,59079.0,91.2613,91.2796,91.2521,91.2796,59079.0
2023-01-11 14:05:00,99.4,99.42,99.39,99.4,75086.0,91.2888,91.3072,91.2796,91.2888,75086.0
2023-01-11 14:10:00,99.4,99.42,99.39,99.4,133572.0,91.2888,91.3072,91.2796,91.2888,133572.0
2023-01-11 14:15:00,99.4,99.42,99.39,99.41,71551.0,91.2888,91.3072,91.2796,91.298,71551.0
2023-01-11 14:20:00,99.41,99.41,99.39,99.4,38740.0,91.298,91.298,91.2796,91.2888,38740.0
2023-01-11 14:25:00,99.4,99.42,99.38,99.39,20603.0,91.2888,91.3072,91.2705,91.2796,20603.0
2023-01-11 14:30:00,99.39,99.41,99.38,99.4,39227.0,91.2796,91.298,91.2705,91.2888,39227.0
2023-01-11 14:35:00,99.39,99.41,99.39,99.4,99147.0,91.2796,91.298,91.2796,91.2888,99147.0
2023-01-11 14:40:00,99.41,99.44,99.39,99.43,83637.0,91.298,91.3256,91.2796,91.3164,83637.0
2023-01-11 14:45:00,99.43,99.43,99.4,99.42,104973.0,91.3164,91.3164,91.2888,91.3072,104973.0
2023-01-11 14:50:00,99.42,99.43,99.4,99.42,60373.0,91.3072,91.3164,91.2888,91.3072,60373.0
2023-01-11 14:55:00,99.41,99.44,99.4,99.43,102361.0,91.298,91.3256,91.2888,91.3164,102361.0
2023-01-11 15:00:00,99.43,99.43,99.37,99.4,149933.0,91.3164,91.3164,91.2613,91.2888,149933.0
2023-01-11 15:05:00,99.4,99.42,99.39,99.41,56778.0,91.2888,91.3072,91.2796,91.298,56778.0
2023-01-11 15:10:00,99.41,99.42,99.4,99.42,53692.0,91.298,91.3072,91.2888,91.3072,53692.0
2023-01-11 15:15:00,99.42,99.44,99.41,99.43,58422.0,91.3072,91.3256,91.298,91.3164,58422.0
2023-01-11 15:20:00,99.43,99.5,99.42,99.5,110958.0,91.3164,91.3807,91.3072,91.3807,110958.0
2023-01-11 15:25:00,99.5,99.51,99.48,99.5,123017.0,91.3807,91.3898,91.3623,91.3807,123017.0
2023-01-11 15:30:00,99.5,99.5,99.47,99.47,130251.0,91.3807,91.3807,91.3531,91.3531,130251.0
2023-01-11 15:35:00,99.47,99.48,99.45,99.48,117896.0,91.3531,91.3623,91.3347,91.3623,117896.0
2023-01-11 15:40:00,99.48,99.52,99.47,99.51,127513.0,91.3623,91.399,91.3531,91.3898,127513.0
2023-01-11 15:45:00,99.51,99.53,99.51,99.51,364047.0,91.3898,91.4082,91.3898,91.3898,364047.0
2023-01-11 15:50:00,99.52,99.54,99.51,99.54,178793.0,91.399,91.4174,91.3898,91.4174,178793.0
2023-01-11 15:55:00,99.53,99.57,99.52,99.55,305952.0,91.4082,91.445,91.399,91.4266,305952.0
2023-01-12 09:30:00,99.84,99.95,99.8,99.8,173447.0,91.6929,91.7939,91.6562,91.6562,173447.0
2023-01-12 09:35:00,99.8,99.81,99.74,99.77,178793.0,91.6562,91.6654,91.6011,91.6286,178793.0
2023-01-12 09:40:00,99.75,99.75,99.58,99.59,99626.0,91.6103,91.6103,91.4541,91.4633,99626.0
2023-01-12 09:45:00,99.61,99.63,99.57,99.57,31389.0,91.4817,91.5001,91.445,91.445,31389.0
2023-01-12 09:50:00,99.57,99.57,99.51,99.53,34220.0,91.445,91.445,91.3898,91.4082,34220.0
2023-01-12 09:55:00,99.5,99.58,99.49,99.55,64582.0,91.3807,91.4541,91.3715,91.4266,64582.0
2023-01-12 10:00:00,99.55,99.68,99.54,99.67,46820.0,91.4266,91.546,91.4174,91.5368,46820.0
2023-01-12 10:05:00,99.69,99.69,99.55,99.58,37128.0,91.5552,91.5552,91.4266,91.4541,37128.0
2023-01-12 10:10:00,99.59,99.7,99.58,99.68,68994.0,91.4633,91.5643,91.4541,91.546,68994.0
2023-01-12 10:15:00,99.68,99.79,99.67,99.76,48590.0,91.546,91.647,91.5368,91.6194,48590.0
2023-01-12 10:20:00,99.76,99.79,99.71,99.75,80205.0,91.6194,91.647,91.5735,91.6103,80205.0
2023-01-12 10:25:00,99.75,99.79,99.74,99.75,46828.0,91.6103,91.647,91.6011,91.6103,46828.0
2023-01-12 10:30:00,99.75,99.81,99.73,99.78,125286.0,91.6103,91.6654,91.5919,91.6378,125286.0
2023-01-12 10:35:00,99.78,99.86,99.78,99.85,98790.0,91.6378,91.7113,91.6378,91.7021,98790.0
2023-01-12 10:40:00,99.85,99.86,99.7,99.72,53170.0,91.7021,91.7113,91.5643,91.5827,53170.0
2023-01-12 10:45:00,99.72,99.75,99.66,99.7,49466.0,91.5827,91.6103,91.5276,91.5643,49466.0
2023-01-12 10:50:00,99.7,99.8,99.68,99.78,41195.0,91.5643,91.6562,91.546,91.6378,41195.0
2023-01-12 10:55:00,99.79,99.8,99.76,99.77,44571.0,91.647,91.6562,91.6194,91.6286,44571.0
2023-01-12 11:00:00,99.77,99.82,99.77,99.81,41772.0,91.6286,91.6746,91.6286,91.6654,41772.0
2023-01-12 11:05:00,99.82,99.84,99.77,99.78,55822.0,91.6746,91.6929,91.6286,91.6378,55822.0
2023-01-12 11:10:00,99.79,99.87,99.77,99.87,136661.0,91.647,91.7205,91.6286,91.7205,136661.0
2023-01-12 11:15:00,99.86,99.88,99.85,99.87,84040.0,91.7113,91.7297,91.7021,91.7205,84040.0
2023-01-12 11:20:00,99.87,99.92,99.84,99.87,93537.0,91.7205,91.7664,91.6929,91.7205,93537.0
2023-01-12 11:25:00,99.87,99.88,99.82,99.83,204662.0,91.7205,91.7297,91.6746,91.6837,204662.0
2023-01-12 11:30:00,99.83,99.86,99.8,99.81,73529.0,91.6837,91.7113,91.6562,91.6654,73529.0
2023-01-12 11:35:00,99.81,99.83,99.78,99.81,91684.0,91.6654,91.6837,91.6378,91.6654,91684.0
2023-01-12 11:40:00,99.8,99.85,99.78,99.84,97029.0,91.6562,91.7021,91.6378,91.6929,97029.0
2023-01-12 11:45:00,99.84,99.85,99.75,99.76,121847.0,91.6929,91.7021,91.6103,91.6194,121847.0
2023-01-12 11:50:00,99.75,99.81,99.75,99.8,50394.0,91.6103,91.6654,91.6103,91.6562,50394.0
2023-01-12 11:55:00,99.8,99.85,99.78,99.85,21983.0,91.6562,91.7021,91.6378,91.7021,21983.0
2023-01-12 12:00:00,99.84,99.89,99.83,99.86,26853.0,91.6929,91.7388,91.6837,91.7113,26853.0
2023-01-12 12:05:00,99.86,99.9,99.85,99.88,672117.0,91.7113,91.748,91.7021,91.7297,672117.0
2023-01-12 12:10:00,99.88,99.93,99.87,99.91,21338.0,91.7297,91.7756,91.7205,91.7572,21338.0
2023-01-12 12:15:00,99.92,99.94,99.9,99.93,60878.0,91.7664,91.7848,91.748,91.7756,60878.0
2023-01-12 12:20:00,99.94,99.94,99.9,99.92,16477.0,91.7848,91.7848,91.748,91.7664,16477.0
2023-01-12 12:25:00,99.92,99.97,99.91,99.95,34583.0,91.7664,91.8123,91.7572,91.7939,34583.0
2023-01-12 12:30:00,99.94,99.99,99.94,99.98,91328.0,91.7848,91.8307,91.7848,91.8215,91328.0
2023-01-12 12:35:00,99.99,100.01,99.95,99.98,65553.0,91.8307,91.849,91.7939,91.8215,65553.0
2023-01-12 12:40:00,99.98,100.0,99.98,99.99,19445.0,91.8215,91.8399,91.8215,91.8307,19445.0
2023-01-12 12:45:00,99.98,100.04,99.98,99.98,30624.0,91.8215,91.8766,91.8215,91.8215,30624.0
2023-01-12 12:50:00,99.99,100.04,99.99,100.01,52196.0,91.8307,91.8766,91.8307,91.849,52196.0
2023-01-12 12:55:00,100.01,100.05,100.01,100.04,61780.0,91.849,91.8858,91.849,91.8766,61780.0
2023-01-12 13:00:00,100.04,100.53,100.04,100.12,437201.0,91.8766,92.3266,91.8766,91.9501,437201.0
2023-01-12 13:05:00,100.12,100.22,100.1,100.21,84674.0,91.9501,92.0419,91.9317,92.0327,84674.0
2023-01-12 13:10:00,100.21,100.24,100.18,100.23,33917.0,92.0327,92.0603,92.0052,92.0511,33917.0
2023-01-12 13:15:00,100.23,100.27,100.22,100.22,51527.0,92.0511,92.0878,92.0419,92.0419,51527.0
2023-01-12 13:20:00,100.21,100.24,100.2,100.21,43020.0,92.0327,92.0603,92.0235,92.0327,43020.0
2023-01-12 13:25:00,100.21,100.22,100.13,100.13,15379.0,92.0327,92.0419,91.9593,91.9593,15379.0
2023-01-12 13:30:00,100.14,100.15,100.1,100.13,16414.0,91.9684,91.9776,91.9317,91.9593,16414.0
2023-01-12 13:35:00,100.12,100.17,100.11,100.13,32945.0,91.9501,91.996,91.9409,91.9593,32945.0
2023-01-12 13:40:00,100.12,100.21,100.12,100.21,143372.0,91.9501,92.0327,91.9501,92.0327,143372.0
2023-01-12 13:45:00,100.2,100.22,100.18,100.2,120806.0,92.0235,92.0419,92.0052,92.0235,120806.0
2023-01-12 13:50:00,100.19,100.23,100.19,100.23,316711.0,92.0144,92.0511,92.0144,92.0511,316711.0
2023-01-12 13:55:00,100.23,100.23,100.2,100.2,102314.0,92.0511,92.0511,92.0235,92.0235,102314.0
2023-01-12 14:00:00,100.2,100.25,100.18,100.2,120898.0,92.0235,92.0695,92.0052,92.0235,120898.0
2023-01-12 14:05:00,100.2,100.23,100.19,100.22,161219.0,92.0235,92.0511,92.0144,92.0419,161219.0
2023-01-12 14:10:00,100.22,100.24,100.2,100.24,42108.0,92.0419,92.0603,92.0235,92.0603,42108.0
2023-01-12 14:15:00,100.23,100.24,100.2,100.21,120636.0,92.0511,92.0603,92.0235,92.0327,120636.0
2023-01-12 14:20:00,100.21,100.23,100.18,100.2,126478.0,92.0327,92.0511,92.0052,92.0235,126478.0
2023-01-12 14:25:00,100.19,100.21,100.17,100.18,83134.0,92.0144,92.0327,91.996,92.0052,83134.0
2023-01-12 14:30:00,100.17,100.19,100.15,100.18,134644.0,91.996,92.0144,91.9776,92.0052,134644.0
2023-01-12 14:35:00,100.18,100.18,100.15,100.16,239060.0,92.0052,92.0052,91.9776,91.9868,239060.0
2023-01-12 14:40:00,100.16,100.19,100.14,100.19,69571.0,91.9868,92.0144,91.9684,92.0144,69571.0
2023-01-12 14:45:00,100.19,100.24,100.18,100.23,137348.0,92.0144,92.0603,92.0052,92.0511,137348.0
2023-01-12 14:50:00,100.23,100.24,100.18,100.19,85758.0,92.0511,92.0603,92.0052,92.0144,85758.0
2023-01-12 14:55:00,100.19,100.2,100.16,100.2,81656.0,92.0144,92.0235,91.9868,92.0235,81656.0
2023-01-12 15:00:00,100.19,100.19,100.13,100.14,194192.0,92.0144,92.0144,91.9593,91.9684,194192.0
2023-01-12 15:05:00,100.14,100.15,100.13,100.14,174475.0,91.9684,91.9776,91.9593,91.9684,174475.0
2023-01-12 15:10:00,100.14,100.15,100.12,100.14,121185.0,91.9684,91.9776,91.9501,91.9684,121185.0
2023-01-12 15:15:00,100.15,100.18,100.14,100.16,130128.0,91.9776,92.0052,91.9684,91.9868,130128.0
2023-01-12 15:20:00,100.17,100.19,100.16,100.18,38482.0,91.996,92.0144,91.9868,92.0052,38482.0
2023-01-12 15:25:00,100.19,100.23,100.18,100.22,77221.0,92.0144,92.0511,92.0052,92.0419,77221.0
2023-01-12 15:30:00,100.22,100.22,100.2,100.22,131915.0,92.0419,92.0419,92.0235,92.0419,131915.0
2023-01-12 15:35:00,100.22,100.23,100.19,100.21,137988.0,92.0419,92.0511,92.0144,92.0327,137988.0
2023-01-12 15:40:00,100.22,100.25,100.21,100.24,109290.0,92.0419,92.0695,92.0327,92.0603,109290.0
2023-01-12 15:45:00,100.24,100.24,100.21,100.22,72000.0,92.0603,92.0603,92.0327,92.0419,72000.0
2023-01-12 15:50:00,100.23,100.28,100.23,100.26,78636.0,92.0511,92.097,92.0511,92.0786,78636.0
2023-01-12 15:55:00,100.26,100.29,100.25,100.29,159222.0,92.0786,92.1062,92.0695,92.1062,159222.0
2023-01-13 09:30:00,100.02,100.07,100.02,100.05,138947.0,91.8582,91.9042,91.8582,91.8858,138947.0
2023-01-13 09:35:00,100.06,100.12,100.03,100.12,89155.0,91.895,91.9501,91.8674,91.9501,89155.0
2023-01-13 09:40:00,100.11,100.11,100.05,100.08,83546.0,91.9409,91.9409,91.8858,91.9133,83546.0
2023-01-13 09:45:00,100.08,100.15,100.08,100.15,79435.0,91.9133,91.9776,91.9133,91.9776,79435.0
2023-01-13 09:50:00,100.15,100.21,100.14,100.2,74457.0,91.9776,92.0327,91.9684,92.0235,74457.0
2023-01-13 09:55:00,100.2,100.23,100.19,100.2,55824.0,92.0235,92.0511,92.0144,92.0235,55824.0
2023-01-13 10:00:00,100.19,100.24,100.08,100.11,154442.0,92.0144,92.0603,91.9133,91.9409,154442.0
2023-01-13 10:05:00,100.11,100.16,100.1,100.14,120228.0,91.9409,91.9868,91.9317,91.9684,120228.0
2023-01-13 10:10:00,100.14,100.23,100.14,100.19,37914.0,91.9684,92.0511,91.9684,92.0144,37914.0
2023-01-13 10:15:00,100.19,100.21,100.14,100.15,96122.0,92.0144,92.0327,91.9684,91.9776,96122.0
2023-01-13 10:20:00,100.15,100.17,100.13,100.14,110104.0,91.9776,91.996,91.9593,91.9684,110104.0
2023-01-13 10:25:00,100.14,100.22,100.14,100.21,32311.0,91.9684,92.0419,91.9684,92.0327,32311.0
2023-01-13 10:30:00,100.21,100.24,100.2,100.22,656997.0,92.0327,92.0603,92.0235,92.0419,656997.0
2023-01-13 10:35:00,100.22,100.25,100.2,100.2,12727.0,92.0419,92.0695,92.0235,92.0235,12727.0
2023-01-13 10:40:00,100.2,100.23,100.19,100.2,56165.0,92.0235,92.0511,92.0144,92.0235,56165.0
2023-01-13 10:45:00,100.2,100.26,100.19,100.23,86555.0,92.0235,92.0786,92.0144,92.0511,86555.0
2023-01-13 10:50:00,100.22,100.23,100.18,100.19,79525.0,92.0419,92.0511,92.0052,92.0144,79525.0
2023-01-13 10:55:00,100.19,100.21,100.16,100.18,24949.0,92.0144,92.0327,91.9868,92.0052,24949.0
2023-01-13 11:00:00,100.19,100.21,100.13,100.14,106494.0,92.0144,92.0327,91.9593,91.9684,106494.0
2023-01-13 11:05:00,100.16,100.16,100.13,100.14,49111.0,91.9868,91.9868,91.9593,91.9684,49111.0
2023-01-13 11:10:00,100.14,100.15,100.11,100.12,61606.0,91.9684,91.9776,91.9409,91.9501,61606.0
2023-01-13 11:15:00,100.12,100.16,100.1,100.16,21450.0,91.9501,91.9868,91.9317,91.9868,21450.0
2023-01-13 11:20:00,100.16,100.2,100.16,100.18,25475.0,91.9868,92.0235,91.9868,92.0052,25475.0
2023-01-13 11:25:00,100.17,100.18,100.13,100.14,68037.0,91.996,92.0052,91.9593,91.9684,68037.0
2023-01-13 11:30:00,100.14,100.16,100.08,100.09,238103.0,91.9684,91.9868,91.9133,91.9225,238103.0
2023-01-13 11:35:00,100.08,100.1,100.04,100.05,467023.0,91.9133,91.9317,91.8766,91.8858,467023.0
2023-01-13 11:40:00,100.05,100.06,100.01,100.02,30484.0,91.8858,91.895,91.849,91.8582,30484.0
2023-01-13 11:45:00,100.03,100.03,99.96,99.97,49171.0,91.8674,91.8674,91.8031,91.8123,49171.0
2023-01-13 11:50:00,99.98,100.01,99.97,100.0,78316.0,91.8215,91.849,91.8123,91.8399,78316.0
2023-01-13 11:55:00,99.99,100.02,99.96,100.02,18912.0,91.8307,91.8582,91.8031,91.8582,18912.0
2023-01-13 12:00:00,100.03,100.04,100.0,100.03,17204.0,91.8674,91.8766,91.8399,91.8674,17204.0
2023-01-13 12:05:00,100.03,100.04,100.01,100.02,15081.0,91.8674,91.8766,91.849,91.8582,15081.0
2023-01-13 12:10:00,100.04,100.05,100.01,100.03,17009.0,91.8766,91.8858,91.849,91.8674,17009.0
2023-01-13 12:15:00,100.03,100.04,100.02,100.03,29458.0,91.8674,91.8766,91.8582,91.8674,29458.0
2023-01-13 12:20:00,100.02,100.05,100.01,100.03,28750.0,91.8582,91.8858,91.849,91.8674,28750.0
2023-01-13 12:25:00,100.03,100.03,100.0,100.02,102250.0,91.8674,91.8674,91.8399,91.8582,102250.0
2023-01-13 12:30:00,100.02,100.03,100.0,100.01,39610.0,91.8582,91.8674,91.8399,91.849,39610.0
2023-01-13 12:35:00,100.01,100.03,100.0,100.0,102979.0,91.849,91.8674,91.8399,91.8399,102979.0
2023-01-13 12:40:00,100.0,100.02,99.99,100.02,78116.0,91.8399,91.8582,91.8307,91.8582,78116.0
2023-01-13 12:45:00,100.01,100.04,99.99,100.0,87701.0,91.849,91.8766,91.8307,91.8399,87701.0
2023-01-13 12:50:00,99.99,100.01,99.98,100.0,85733.0,91.8307,91.849,91.8215,91.8399,85733.0
2023-01-13 12:55:00,100.0,100.02,99.99,100.0,67419.0,91.8399,91.8582,91.8307,91.8399,67419.0
2023-01-13 13:00:00,100.01,100.01,99.98,99.98,11784.0,91.849,91.849,91.8215,91.8215,11784.0
2023-01-13 13:05:00,99.98,100.0,99.97,99.98,18925.0,91.8215,91.8399,91.8123,91.8215,18925.0
2023-01-13 13:10:00,99.98,99.99,99.97,99.98,53780.0,91.8215,91.8307,91.8123,91.8215,53780.0
2023-01-13 13:15:00,99.97,100.0,99.96,99.98,84069.0,91.8123,91.8399,91.8031,91.8215,84069.0
2023-01-13 13:20:00,99.98,99.98,99.95,99.97,33067.0,91.8215,91.8215,91.7939,91.8123,33067.0
2023-01-13 13:25:00,99.96,99.97,99.95,99.96,24670.0,91.8031,91.8123,91.7939,91.8031,24670.0
2023-01-13 13:30:00,99.96,99.98,99.96,99.97,40171.0,91.8031,91.8215,91.8031,91.8123,40171.0
2023-01-13 13:35:00,99.96,99.97,99.93,99.95,60983.0,91.8031,91.8123,91.7756,91.7939,60983.0
2023-01-13 13:40:00,99.95,100.01,99.95,100.0,62350.0,91.7939,91.849,91.7939,91.8399,62350.0
2023-01-13 13:45:00,99.99,100.01,99.97,99.98,133848.0,91.8307,91.849,91.8123,91.8215,133848.0
2023-01-13 13:50:00,99.97,99.98,99.95,99.96,37409.0,91.8123,91.8215,91.7939,91.8031,37409.0
2023-01-13 13:55:00,99.95,99.96,99.92,99.92,32273.0,91.7939,91.8031,91.7664,91.7664,32273.0
2023-01-13 14:00:00,99.92,99.96,99.92,99.95,47731.0,91.7664,91.8031,91.7664,91.7939,47731.0
2023-01-13 14:05:00,99.95,99.96,99.93,99.94,109190.0,91.7939,91.8031,91.7756,91.7848,109190.0
2023-01-13 14:10:00,99.94,99.96,99.93,99.93,171943.0,91.7848,91.8031,91.7756,91.7756,171943.0
2023-01-13 14:15:00,99.94,99.94,99.87,99.88,38307.0,91.7848,91.7848,91.7205,91.7297,38307.0
2023-01-13 14:20:00,99.88,99.9,99.86,99.9,74695.0,91.7297,91.748,91.7113,91.748,74695.0
2023-01-13 14:25:00,99.9,99.93,99.89,99.93,42877.0,91.748,91.7756,91.7388,91.7756,42877.0
2023-01-13 14:30:00,99.93,99.94,99.9,99.92,48483.0,91.7756,91.7848,91.748,91.7664,48483.0
2023-01-13 14:35:00,99.92,99.95,99.91,99.93,28519.0,91.7664,91.7939,91.7572,91.7756,28519.0
2023-01-13 14:40:00,99.94,99.94,99.88,99.89,76967.0,91.7848,91.7848,91.7297,91.7388,76967.0
2023-01-13 14:45:00,99.89,99.9,99.87,99.88,66252.0,91.7388,91.748,91.7205,91.7297,66252.0
2023-01-13 14:50:00,99.88,99.88,99.85,99.85,27989.0,91.7297,91.7297,91.7021,91.7021,27989.0
2023-01-13 14:55:00,99.86,99.86,99.83,99.86,57873.0,91.7113,91.7113,91.6837,91.7113,57873.0
2023-01-13 15:00:00,99.86,99.9,99.85,99.9,27662.0,91.7113,91.748,91.7021,91.748,27662.0
2023-01-13 15:05:00,99.89,99.89,99.86,99.87,24793.0,91.7388,91.7388,91.7113,91.7205,24793.0
2023-01-13 15:10:00,99.86,99.87,99.84,99.84,76421.0,91.7113,91.7205,91.6929,91.6929,76421.0
2023-01-13 15:15:00,99.84,99.88,99.83,99.88,106212.0,91.6929,91.7297,91.6837,91.7297,106212.0
2023-01-13 15:20:00,99.88,99.88,99.85,99.86,82821.0,91.7297,91.7297,91.7021,91.7113,82821.0
2023-01-13 15:25:00,99.86,99.91,99.85,99.91,53687.0,91.7113,91.7572,91.7021,91.7572,53687.0
2023-01-13 15:30:00,99.91,99.92,99.87,99.89,86616.0,91.7572,91.7664,91.7205,91.7388,86616.0
2023-01-13 15:35:00,99.89,99.89,99.86,99.87,51689.0,91.7388,91.7388,91.7113,91.7205,51689.0
2023-01-13 15:40:00,99.88,99.88,99.84,99.87,38448.0,91.7297,91.7297,91.6929,91.7205,38448.0
2023-01-13 15:45:00,99.87,99.89,99.86,99.89,66650.0,91.7205,91.7388,91.7113,91.7388,66650.0
2023-01-13 15:50:00,99.89,99.92,99.88,99.92,103557.0,91.7388,91.7664,91.7297,91.7664,103557.0
2023-01-13 15:55:00,99.92,99.94,99.9,99.92,144455.0,91.7664,91.7848,91.748,91.7664,144455.0
2023-01-17 09:30:00,99.74,99.74,99.65,99.67,244076.0,91.6011,91.6011,91.5184,91.5368,244076.0
2023-01-17 09:35:00,99.68,99.74,99.68,99.73,46413.0,91.546,91.6011,91.546,91.5919,46413.0
2023-01-17 09:40:00,99.74,99.76,99.71,99.74,60754.0,91.6011,91.6194,91.5735,91.6011,60754.0
2023-01-17 09:45:00,99.73,99.8,99.73,99.77,71560.0,91.5919,91.6562,91.5919,91.6286,71560.0
2023-01-17 09:50:00,99.77,99.78,99.72,99.73,131708.0,91.6286,91.6378,91.5827,91.5919,131708.0
2023-01-17 09:55:00,99.73,99.74,99.69,99.73,34317.0,91.5919,91.6011,91.5552,91.5919,34317.0
2023-01-17 10:00:00,99.73,99.96,99.73,99.93,309041.0,91.5919,91.8031,91.5919,91.7756,309041.0
2023-01-17 10:05:00,99.93,99.95,99.86,99.9,74901.0,91.7756,91.7939,91.7113,91.748,74901.0
2023-01-17 10:10:00,99.91,99.95,99.85,99.86,80062.0,91.7572,91.7939,91.7021,91.7113,80062.0
2023-01-17 10:15:00,99.87,99.93,99.86,99.9,128712.0,91.7205,91.7756,91.7113,91.748,128712.0
2023-01-17 10:20:00,99.9,99.93,99.84,99.86,164682.0,91.748,91.7756,91.6929,91.7113,164682.0
2023-01-17 10:25:00,99.86,99.88,99.83,99.85,100825.0,91.7113,91.7297,91.6837,91.7021,100825.0
2023-01-17 10:30:00,99.85,99.86,99.76,99.81,51362.0,91.7021,91.7113,91.6194,91.6654,51362.0
2023-01-17 10:35:00,99.81,99.86,99.79,99.84,185315.0,91.6654,91.7113,91.647,91.6929,185315.0
2023-01-17 10:40:00,99.83,99.92,99.82,99.92,77759.0,91.6837,91.7664,91.6746,91.7664,77759.0
2023-01-17 10:45:00,99.92,99.93,99.89,99.9,80563.0,91.7664,91.7756,91.7388,91.748,80563.0
2023-01-17 10:50:00,99.9,99.91,99.87,99.89,57898.0,91.748,91.7572,91.7205,91.7388,57898.0
2023-01-17 10:55:00,99.88,99.94,99.88,99.94,330881.0,91.7297,91.7848,91.7297,91.7848,330881.0
2023-01-17 11:00:00,99.94,99.94,99.9,99.92,78537.0,91.7848,91.7848,91.748,91.7664,78537.0
2023-01-17 11:05:00,99.92,99.93,99.86,99.89,50903.0,91.7664,91.7756,91.7113,91.7388,50903.0
2023-01-17 11:10:00,99.89,99.89,99.82,99.85,133625.0,91.7388,91.7388,91.6746,91.7021,133625.0
2023-01-17 11:15:00,99.85,99.86,99.82,99.84,96489.0,91.7021,91.7113,91.6746,91.6929,96489.0
2023-01-17 11:20:00,99.84,99.85,99.83,99.84,27438.0,91.6929,91.7021,91.6837,91.6929,27438.0
2023-01-17 11:25:00,99.84,99.87,99.82,99.83,54485.0,91.6929,91.7205,91.6746,91.6837,54485.0
2023-01-17 11:30:00,99.83,99.83,99.79,99.81,33696.0,91.6837,91.6837,91.647,91.6654,33696.0
2023-01-17 11:35:00,99.81,99.87,99.79,99.87,36514.0,91.6654,91.7205,91.647,91.7205,36514.0
2023-01-17 11:40:00,99.87,99.9,99.85,99.88,66482.0,91.7205,91.748,91.7021,91.7297,66482.0
2023-01-17 11:45:00,99.89,99.9,99.88,99.89,47540.0,91.7388,91.748,91.7297,91.7388,47540.0
2023-01-17 11:50:00,99.89,99.9,99.87,99.88,31067.0,91.7388,91.748,91.7205,91.7297,31067.0
2023-01-17 11:55:00,99.87,99.89,99.86,99.87,133159.0,91.7205,91.7388,91.7113,91.7205,133159.0
2023-01-17 12:00:00,99.87,99.88,99.85,99.86,67394.0,91.7205,91.7297,91.7021,91.7113,67394.0
2023-01-17 12:05:00,99.86,99.89,99.85,99.87,200283.0,91.7113,91.7388,91.7021,91.7205,200283.0
2023-01-17 12:10:00,99.86,99.88,99.84,99.85,52320.0,91.7113,91.7297,91.6929,91.7021,52320.0
2023-01-17 12:15:00,99.85,99.87,99.83,99.84,52557.0,91.7021,91.7205,91.6837,91.6929,52557.0
2023-01-17 12:20:00,99.84,99.84,99.79,99.81,93238.0,91.6929,91.6929,91.647,91.6654,93238.0
2023-01-17 12:25:00,99.8,99.8,99.77,99.78,325059.0,91.6562,91.6562,91.6286,91.6378,325059.0
2023-01-17 12:30:00,99.78,99.8,99.78,99.78,113599.0,91.6378,91.6562,91.6378,91.6378,113599.0
2023-01-17 12:35:00,99.78,99.79,99.77,99.79,37661.0,91.6378,91.647,91.6286,91.647,37661.0
2023-01-17 12:40:00,99.79,99.8,99.77,99.78,85509.0,91.647,91.6562,91.6286,91.6378,85509.0
2023-01-17 12:45:00,99.77,99.78,99.73,99.73,91640.0,91.6286,91.6378,91.5919,91.5919,91640.0
2023-01-17 12:50:00,99.73,99.74,99.71,99.73,96100.0,91.5919,91.6011,91.5735,91.5919,96100.0
2023-01-17 12:55:00,99.73,99.75,99.72,99.73,50612.0,91.5919,91.6103,91.5827,91.5919,50612.0
2023-01-17 13:00:00,99.74,99.74,99.7,99.71,46387.0,91.6011,91.6011,91.5643,91.5735,46387.0
2023-01-17 13:05:00,99.71,99.74,99.7,99.74,66009.0,91.5735,91.6011,91.5643,91.6011,66009.0
2023-01-17 13:10:00,99.73,99.74,99.72,99.73,24734.0,91.5919,91.6011,91.5827,91.5919,24734.0
2023-01-17 13:15:00,99.73,99.74,99.72,99.73,69542.0,91.5919,91.6011,91.5827,91.5919,69542.0
2023-01-17 13:20:00,99.73,99.74,99.73,99.73,30883.0,91.5919,91.6011,91.5919,91.5919,30883.0
2023-01-17 13:25:00,99.73,99.75,99.73,99.74,38281.0,91.5919,91.6103,91.5919,91.6011,38281.0
2023-01-17 13:30:00,99.74,99.76,99.73,99.75,106083.0,91.6011,91.6194,91.5919,91.6103,106083.0
2023-01-17 13:35:00,99.75,99.81,99.75,99.8,159406.0,91.6103,91.6654,91.6103,91.6562,159406.0
2023-01-17 13:40:00,99.8,99.8,99.78,99.79,124511.0,91.6562,91.6562,91.6378,91.647,124511.0
2023-01-17 13:45:00,99.79,99.8,99.78,99.8,100478.0,91.647,91.6562,91.6378,91.6562,100478.0
2023-01-17 13:50:00,99.8,99.8,99.78,99.79,43938.0,91.6562,91.6562,91.6378,91.647,43938.0
2023-01-17 13:55:00,99.79,99.79,99.76,99.77,155123.0,91.647,91.647,91.6194,91.6286,155123.0
2023-01-17 14:00:00,99.77,99.78,99.75,99.78,128914.0,91.6286,91.6378,91.6103,91.6378,128914.0
2023-01-17 14:05:00,99.78,99.78,99.76,99.76,73695.0,91.6378,91.6378,91.6194,91.6194,73695.0
2023-01-17 14:10:00,99.77,99.77,99.74,99.76,44735.0,91.6286,91.6286,91.6011,91.6194,44735.0
2023-01-17 14:15:00,99.77,99.78,99.74,99.76,148903.0,91.6286,91.6378,91.6011,91.6194,148903.0
2023-01-17 14:20:00,99.75,99.77,99.73,99.77,76858.0,91.6103,91.6286,91.5919,91.6286,76858.0
2023-01-17 14:25:00,99.77,99.77,99.75,99.76,85439.0,91.6286,91.6286,91.6103,91.6194,85439.0
2023-01-17 14:30:00,99.76,99.79,99.75,99.79,39562.0,91.6194,91.647,91.6103,91.647,39562.0
2023-01-17 14:35:00,99.79,99.79,99.76,99.78,42293.0,91.647,91.647,91.6194,91.6378,42293.0
2023-01-17 14:40:00,99.78,99.84,99.77,99.83,123925.0,91.6378,91.6929,91.6286,91.6837,123925.0
2023-01-17 14:45:00,99.84,99.84,99.8,99.81,82689.0,91.6929,91.6929,91.6562,91.6654,82689.0
2023-01-17 14:50:00,99.81,99.81,99.75,99.76,118254.0,91.6654,91.6654,91.6103,91.6194,118254.0
2023-01-17 14:55:00,99.76,99.78,99.75,99.76,55346.0,91.6194,91.6378,91.6103,91.6194,55346.0
2023-01-17 15:00:00,99.77,99.8,99.76,99.8,40803.0,91.6286,91.6562,91.6194,91.6562,40803.0
2023-01-17 15:05:00,99.8,99.81,99.77,99.79,129751.0,91.6562,91.6654,91.6286,91.647,129751.0
2023-01-17 15:10:00,99.79,99.81,99.78,99.81,72803.0,91.647,91.6654,91.6378,91.6654,72803.0
2023-01-17 15:15:00,99.8,99.81,99.78,99.81,65530.0,91.6562,91.6654,91.6378,91.6654,65530.0
2023-01-17 15:20:00,99.81,99.83,99.79,99.81,106375.0,91.6654,91.6837,91.647,91.6654,106375.0
2023-01-17 15:25:00,99.81,99.81,99.78,99.79,29395.0,91.6654,91.6654,91.6378,91.647,29395.0
2023-01-17 15:30:00,99.79,99.79,99.75,99.76,97941.0,91.647,91.647,91.6103,91.6194,97941.0
2023-01-17 15:35:00,99.76,99.77,99.75,99.76,82972.0,91.6194,91.6286,91.6103,91.6194,82972.0
2023-01-17 15:40:00,99.76,99.78,99.75,99.76,150944.0,91.6194,91.6378,91.6103,91.6194,150944.0
2023-01-17 15:45:00,99.76,99.76,99.72,99.74,87218.0,91.6194,91.6194,91.5827,91.6011,87218.0
2023-01-17 15:50:00,99.74,99.75,99.73,99.73,48135.0,91.6011,91.6103,91.5919,91.5919,48135.0
2023-01-17 15:55:00,99.73,99.76,99.72,99.75,204021.0,91.5919,91.6194,91.5827,91.6103,204021.0
2023-01-18 09:30:00,100.76,100.88,100.76,100.84,455747.0,92.5378,92.6481,92.5378,92.6113,455747.0
2023-01-18 09:35:00,100.84,100.84,100.7,100.75,78467.0,92.6113,92.6113,92.4827,92.5287,78467.0
2023-01-18 09:40:00,100.76,100.81,100.74,100.79,120272.0,92.5378,92.5838,92.5195,92.5654,120272.0
2023-01-18 09:45:00,100.8,100.82,100.73,100.77,152892.0,92.5746,92.593,92.5103,92.547,152892.0
2023-01-18 09:50:00,100.77,100.79,100.75,100.77,40641.0,92.547,92.5654,92.5287,92.547,40641.0
2023-01-18 09:55:00,100.77,100.79,100.73,100.76,91503.0,92.547,92.5654,92.5103,92.5378,91503.0
2023-01-18 10:00:00,100.76,100.77,100.7,100.72,105424.0,92.5378,92.547,92.4827,92.5011,105424.0
2023-01-18 10:05:00,100.71,100.81,100.71,100.8,57422.0,92.4919,92.5838,92.4919,92.5746,57422.0
2023-01-18 10:10:00,100.8,100.85,100.79,100.84,196946.0,92.5746,92.6205,92.5654,92.6113,196946.0
2023-01-18 10:15:00,100.85,100.88,100.81,100.83,43755.0,92.6205,92.6481,92.5838,92.6021,43755.0
2023-01-18 10:20:00,100.83,100.86,100.82,100.83,33944.0,92.6021,92.6297,92.593,92.6021,33944.0
2023-01-18 10:25:00,100.83,100.85,100.82,100.85,84277.0,92.6021,92.6205,92.593,92.6205,84277.0
2023-01-18 10:30:00,100.84,100.85,100.76,100.8,67241.0,92.6113,92.6205,92.5378,92.5746,67241.0
2023-01-18 10:35:00,100.81,100.81,100.68,100.69,52426.0,92.5838,92.5838,92.4644,92.4736,52426.0
2023-01-18 10:40:00,100.69,100.7,100.63,100.66,232042.0,92.4736,92.4827,92.4185,92.446,232042.0
2023-01-18 10:45:00,100.66,100.71,100.65,100.66,73112.0,92.446,92.4919,92.4368,92.446,73112.0
2023-01-18 10:50:00,100.67,100.67,100.61,100.63,28992.0,92.4552,92.4552,92.4001,92.4185,28992.0
2023-01-18 10:55:00,100.62,100.66,100.6,100.64,27208.0,92.4093,92.446,92.3909,92.4276,27208.0
2023-01-18 11:00:00,100.64,100.66,100.62,100.63,20047.0,92.4276,92.446,92.4093,92.4185,20047.0
2023-01-18 11:05:00,100.64,100.66,100.62,100.66,23990.0,92.4276,92.446,92.4093,92.446,23990.0
2023-01-18 11:10:00,100.65,100.65,100.61,100.65,44054.0,92.4368,92.4368,92.4001,92.4368,44054.0
2023-01-18 11:15:00,100.64,100.65,100.58,100.61,33561.0,92.4276,92.4368,92.3725,92.4001,33561.0
2023-01-18 11:20:00,100.61,100.61,100.54,100.55,79002.0,92.4001,92.4001,92.3358,92.345,79002.0
2023-01-18 11:25:00,100.55,100.59,100.52,100.54,34577.0,92.345,92.3817,92.3174,92.3358,34577.0
2023-01-18 11:30:00,100.54,100.55,100.48,100.48,76954.0,92.3358,92.345,92.2807,92.2807,76954.0
2023-01-18 11:35:00,100.48,100.5,100.45,100.45,60811.0,92.2807,92.2991,92.2531,92.2531,60811.0
2023-01-18 11:40:00,100.45,100.48,100.42,100.43,66685.0,92.2531,92.2807,92.2256,92.2348,66685.0
2023-01-18 11:45:00,100.43,100.46,100.41,100.45,50555.0,92.2348,92.2623,92.2164,92.2531,50555.0
2023-01-18 11:50:00,100.45,100.47,100.42,100.45,65376.0,92.2531,92.2715,92.2256,92.2531,65376.0
2023-01-18 11:55:00,100.46,100.47,100.45,100.47,21940.0,92.2623,92.2715,92.2531,92.2715,21940.0
2023-01-18 12:00:00,100.48,100.48,100.42,100.43,26987.0,92.2807,92.2807,92.2256,92.2348,26987.0
2023-01-18 12:05:00,100.44,100.46,100.41,100.44,62279.0,92.244,92.2623,92.2164,92.244,62279.0
2023-01-18 12:10:00,100.43,100.47,100.41,100.46,36437.0,92.2348,92.2715,92.2164,92.2623,36437.0
2023-01-18 12:15:00,100.47,100.47,100.41,100.42,29465.0,92.2715,92.2715,92.2164,92.2256,29465.0
2023-01-18 12:20:00,100.42,100.43,100.38,100.4,34370.0,92.2256,92.2348,92.1889,92.2072,34370.0
2023-01-18 12:25:00,100.39,100.41,100.37,100.39,50481.0,92.198,92.2164,92.1797,92.198,50481.0
2023-01-18 12:30:00,100.39,100.41,100.37,100.41,44291.0,92.198,92.2164,92.1797,92.2164,44291.0
2023-01-18 12:35:00,100.41,100.44,100.4,100.42,30349.0,92.2164,92.244,92.2072,92.2256,30349.0
2023-01-18 12:40:00,100.42,100.43,100.4,100.42,83869.0,92.2256,92.2348,92.2072,92.2256,83869.0
2023-01-18 12:45:00,100.42,100.48,100.41,100.48,150490.0,92.2256,92.2807,92.2164,92.2807,150490.0
2023-01-18 12:50:00,100.48,100.52,100.47,100.52,133705.0,92.2807,92.3174,92.2715,92.3174,133705.0
2023-01-18 12:55:00,100.52,100.53,100.49,100.52,107143.0,92.3174,92.3266,92.2899,92.3174,107143.0
2023-01-18 13:00:00,100.52,100.67,100.51,100.59,170626.0,92.3174,92.4552,92.3082,92.3817,170626.0
2023-01-18 13:05:00,100.59,100.64,100.58,100.62,75903.0,92.3817,92.4276,92.3725,92.4093,75903.0
2023-01-18 13:10:00,100.63,100.64,100.59,100.59,1042249.0,92.4185,92.4276,92.3817,92.3817,1042249.0
2023-01-18 13:15:00,100.59,100.63,100.57,100.62,57336.0,92.3817,92.4185,92.3634,92.4093,57336.0
2023-01-18 13:20:00,100.63,100.66,100.6,100.65,66506.0,92.4185,92.446,92.3909,92.4368,66506.0
2023-01-18 13:25:00,100.65,100.65,100.6,100.62,34788.0,92.4368,92.4368,92.3909,92.4093,34788.0
2023-01-18 13:30:00,100.62,100.64,100.6,100.63,26979.0,92.4093,92.4276,92.3909,92.4185,26979.0
2023-01-18 13:35:00,100.63,100.68,100.63,100.67,33631.0,92.4185,92.4644,92.4185,92.4552,33631.0
2023-01-18 13:40:00,100.67,100.7,100.66,100.69,74832.0,92.4552,92.4827,92.446,92.4736,74832.0
2023-01-18 13:45:00,100.69,100.71,100.64,100.67,66541.0,92.4736,92.4919,92.4276,92.4552,66541.0
2023-01-18 13:50:00,100.67,100.7,100.66,100.69,33227.0,92.4552,92.4827,92.446,92.4736,33227.0
2023-01-18 13:55:00,100.69,100.72,100.68,100.72,127225.0,92.4736,92.5011,92.4644,92.5011,127225.0
2023-01-18 14:00:00,100.72,100.72,100.63,100.64,51160.0,92.5011,92.5011,92.4185,92.4276,51160.0
2023-01-18 14:05:00,100.63,100.66,100.61,100.65,74821.0,92.4185,92.446,92.4001,92.4368,74821.0
2023-01-18 14:10:00,100.65,100.68,100.64,100.67,38086.0,92.4368,92.4644,92.4276,92.4552,38086.0
2023-01-18 14:15:00,100.67,100.67,100.64,100.66,68371.0,92.4552,92.4552,92.4276,92.446,68371.0
2023-01-18 14:20:00,100.66,100.7,100.65,100.7,80892.0,92.446,92.4827,92.4368,92.4827,80892.0
2023-01-18 14:25:00,100.7,100.72,100.68,100.71,51549.0,92.4827,92.5011,92.4644,92.4919,51549.0
2023-01-18 14:30:00,100.72,100.72,100.7,100.7,49092.0,92.5011,92.5011,92.4827,92.4827,49092.0
2023-01-18 14:35:00,100.7,100.72,100.69,100.72,71069.0,92.4827,92.5011,92.4736,92.5011,71069.0
2023-01-18 14:40:00,100.72,100.76,100.71,100.76,74134.0,92.5011,92.5378,92.4919,92.5378,74134.0
2023-01-18 14:45:00,100.75,100.76,100.74,100.75,42206.0,92.5287,92.5378,92.5195,92.5287,42206.0
2023-01-18 14:50:00,100.75,100.76,100.72,100.73,55949.0,92.5287,92.5378,92.5011,92.5103,55949.0
2023-01-18 14:55:00,100.72,100.77,100.72,100.76,26737.0,92.5011,92.547,92.5011,92.5378,26737.0
2023-01-18 15:00:00,100.76,100.78,100.72,100.75,41639.0,92.5378,92.5562,92.5011,92.5287,41639.0
2023-01-18 15:05:00,100.76,100.77,100.75,100.77,19335.0,92.5378,92.547,92.5287,92.547,19335.0
2023-01-18 15:10:00,100.76,100.78,100.73,100.75,73351.0,92.5378,92.5562,92.5103,92.5287,73351.0
2023-01-18 15:15:00,100.74,100.76,100.72,100.75,147043.0,92.5195,92.5378,92.5011,92.5287,147043.0
2023-01-18 15:20:00,100.74,100.77,100.73,100.74,55537.0,92.5195,92.547,92.5103,92.5195,55537.0
2023-01-18 15:25:00,100.75,100.76,100.74,100.75,34843.0,92.5287,92.5378,92.5195,92.5287,34843.0
2023-01-18 15:30:00,100.75,100.75,100.71,100.73,162523.0,92.5287,92.5287,92.4919,92.5103,162523.0
2023-01-18 15:35:00,100.73,100.75,100.7,100.73,62632.0,92.5103,92.5287,92.4827,92.5103,62632.0
2023-01-18 15:40:00,100.73,100.76,100.72,100.75,123514.0,92.5103,92.5378,92.5011,92.5287,123514.0
2023-01-18 15:45:00,100.74,100.77,100.73,100.75,313945.0,92.5195,92.547,92.5103,92.5287,313945.0
2023-01-18 15:50:00,100.76,100.76,100.73,100.73,127466.0,92.5378,92.5378,92.5103,92.5103,127466.0
2023-01-18 15:55:00,100.73,100.76,100.71,100.73,189967.0,92.5103,92.5378,92.4919,92.5103,189967.0
2023-01-19 09:30:00,100.73,100.73,100.47,100.56,1019570.0,92.5103,92.5103,92.2715,92.3542,1019570.0
2023-01-19 09:35:00,100.56,100.58,100.55,100.58,25497.0,92.3542,92.3725,92.345,92.3725,25497.0
2023-01-19 09:40:00,100.58,100.61,100.53,100.53,39671.0,92.3725,92.4001,92.3266,92.3266,39671.0
2023-01-19 09:45:00,100.54,100.55,100.5,100.53,60838.0,92.3358,92.345,92.2991,92.3266,60838.0
2023-01-19 09:50:00,100.54,100.54,100.48,100.5,144152.0,92.3358,92.3358,92.2807,92.2991,144152.0
2023-01-19 09:55:00,100.5,100.56,100.49,100.54,71289.0,92.2991,92.3542,92.2899,92.3358,71289.0
2023-01-19 10:00:00,100.53,100.57,100.52,100.56,71382.0,92.3266,92.3634,92.3174,92.3542,71382.0
2023-01-19 10:05:00,100.56,100.57,100.52,100.54,68647.0,92.3542,92.3634,92.3174,92.3358,68647.0
2023-01-19 10:10:00,100.54,100.58,100.53,100.55,42401.0,92.3358,92.3725,92.3266,92.345,42401.0
2023-01-19 10:15:00,100.54,100.54,100.5,100.51,15906.0,92.3358,92.3358,92.2991,92.3082,15906.0
2023-01-19 10:20:00,100.5,100.55,100.5,100.54,78074.0,92.2991,92.345,92.2991,92.3358,78074.0
2023-01-19 10:25:00,100.53,100.53,100.46,100.46,77540.0,92.3266,92.3266,92.2623,92.2623,77540.0
2023-01-19 10:30:00,100.47,100.52,100.46,100.52,85010.0,92.2715,92.3174,92.2623,92.3174,85010.0
2023-01-19 10:35:00,100.51,100.52,100.49,100.52,37923.0,92.3082,92.3174,92.2899,92.3174,37923.0
2023-01-19 10:40:00,100.52,100.55,100.49,100.51,59470.0,92.3174,92.345,92.2899,92.3082,59470.0
2023-01-19 10:45:00,100.51,100.52,100.49,100.51,56501.0,92.3082,92.3174,92.2899,92.3082,56501.0
2023-01-19 10:50:00,100.51,100.56,100.51,100.54,63999.0,92.3082,92.3542,92.3082,92.3358,63999.0
2023-01-19 10:55:00,100.54,100.55,100.47,100.52,54023.0,92.3358,92.345,92.2715,92.3174,54023.0
2023-01-19 11:00:00,100.51,100.51,100.47,100.48,53458.0,92.3082,92.3082,92.2715,92.2807,53458.0
2023-01-19 11:05:00,100.48,100.53,100.47,100.53,24188.0,92.2807,92.3266,92.2715,92.3266,24188.0
2023-01-19 11:10:00,100.53,100.56,100.53,100.56,19856.0,92.3266,92.3542,92.3266,92.3542,19856.0
2023-01-19 11:15:00,100.56,100.61,100.56,100.6,40991.0,92.3542,92.4001,92.3542,92.3909,40991.0
2023-01-19 11:20:00,100.6,100.61,100.58,100.59,43196.0,92.3909,92.4001,92.3725,92.3817,43196.0
2023-01-19 11:25:00,100.59,100.6,100.57,100.59,49262.0,92.3817,92.3909,92.3634,92.3817,49262.0
2023-01-19 11:30:00,100.59,100.6,100.57,100.57,37815.0,92.3817,92.3909,92.3634,92.3634,37815.0
2023-01-19 11:35:00,100.58,100.58,100.55,100.56,31775.0,92.3725,92.3725,92.345,92.3542,31775.0
2023-01-19 11:40:00,100.56,100.57,100.55,100.57,36390.0,92.3542,92.3634,92.345,92.3634,36390.0
2023-01-19 11:45:00,100.57,100.58,100.53,100.56,28138.0,92.3634,92.3725,92.3266,92.3542,28138.0
2023-01-19 11:50:00,100.56,100.56,100.52,100.53,25708.0,92.3542,92.3542,92.3174,92.3266,25708.0
2023-01-19 11:55:00,100.54,100.55,100.52,100.54,37681.0,92.3358,92.345,92.3174,92.3358,37681.0
2023-01-19 12:00:00,100.54,100.54,100.49,100.5,65656.0,92.3358,92.3358,92.2899,92.2991,65656.0
2023-01-19 12:05:00,100.5,100.52,100.47,100.47,54688.0,92.2991,92.3174,92.2715,92.2715,54688.0
2023-01-19 12:10:00,100.47,100.47,100.44,100.45,41040.0,92.2715,92.2715,92.244,92.2531,41040.0
2023-01-19 12:15:00,100.45,100.47,100.43,100.44,64477.0,92.2531,92.2715,92.2348,92.244,64477.0
2023-01-19 12:20:00,100.45,100.45,100.42,100.44,20826.0,92.2531,92.2531,92.2256,92.244,20826.0
2023-01-19 12:25:00,100.44,100.44,100.37,100.38,24990.0,92.244,92.244,92.1797,92.1889,24990.0
2023-01-19 12:30:00,100.38,100.43,100.38,100.43,49694.0,92.1889,92.2348,92.1889,92.2348,49694.0
2023-01-19 12:35:00,100.43,100.45,100.42,100.45,216171.0,92.2348,92.2531,92.2256,92.2531,216171.0
2023-01-19 12:40:00,100.45,100.46,100.41,100.41,25267.0,92.2531,92.2623,92.2164,92.2164,25267.0
2023-01-19 12:45:00,100.41,100.42,100.37,100.38,108564.0,92.2164,92.2256,92.1797,92.1889,108564.0
2023-01-19 12:50:00,100.38,100.39,100.35,100.35,21481.0,92.1889,92.198,92.1613,92.1613,21481.0
2023-01-19 12:55:00,100.34,100.36,100.33,100.36,95195.0,92.1521,92.1705,92.1429,92.1705,95195.0
2023-01-19 13:00:00,100.38,100.42,100.35,100.39,83775.0,92.1889,92.2256,92.1613,92.198,83775.0
2023-01-19 13:05:00,100.39,100.39,100.36,100.38,70111.0,92.198,92.198,92.1705,92.1889,70111.0
2023-01-19 13:10:00,100.39,100.46,100.38,100.46,585920.0,92.198,92.2623,92.1889,92.2623,585920.0
2023-01-19 13:15:00,100.45,100.46,100.39,100.4,185048.0,92.2531,92.2623,92.198,92.2072,185048.0
2023-01-19 13:20:00,100.41,100.41,100.38,100.41,120102.0,92.2164,92.2164,92.1889,92.2164,120102.0
2023-01-19 13:25:00,100.41,100.44,100.4,100.43,285249.0,92.2164,92.244,92.2072,92.2348,285249.0
2023-01-19 13:30:00,100.43,100.45,100.42,100.45,69028.0,92.2348,92.2531,92.2256,92.2531,69028.0
2023-01-19 13:35:00,100.45,100.49,100.44,100.49,57570.0,92.2531,92.2899,92.244,92.2899,57570.0
2023-01-19 13:40:00,100.49,100.5,100.42,100.43,133375.0,92.2899,92.2991,92.2256,92.2348,133375.0
2023-01-19 13:45:00,100.44,100.48,100.43,100.48,30529.0,92.244,92.2807,92.2348,92.2807,30529.0
2023-01-19 13:50:00,100.47,100.49,100.46,100.49,14358.0,92.2715,92.2899,92.2623,92.2899,14358.0
2023-01-19 13:55:00,100.5,100.52,100.48,100.5,53655.0,92.2991,92.3174,92.2807,92.2991,53655.0
2023-01-19 14:00:00,100.5,100.54,100.5,100.52,35399.0,92.2991,92.3358,92.2991,92.3174,35399.0
2023-01-19 14:05:00,100.52,100.53,100.5,100.52,65506.0,92.3174,92.3266,92.2991,92.3174,65506.0
2023-01-19 14:10:00,100.51,100.53,100.5,100.53,61803.0,92.3082,92.3266,92.2991,92.3266,61803.0
2023-01-19 14:15:00,100.52,100.54,100.51,100.53,40787.0,92.3174,92.3358,92.3082,92.3266,40787.0
2023-01-19 14:20:00,100.53,100.57,100.52,100.56,109187.0,92.3266,92.3634,92.3174,92.3542,109187.0
2023-01-19 14:25:00,100.56,100.56,100.53,100.55,45532.0,92.3542,92.3542,92.3266,92.345,45532.0
2023-01-19 14:30:00,100.54,100.56,100.53,100.55,38149.0,92.3358,92.3542,92.3266,92.345,38149.0
2023-01-19 14:35:00,100.55,100.57,100.54,100.56,55734.0,92.345,92.3634,92.3358,92.3542,55734.0
2023-01-19 14:40:00,100.56,100.58,100.54,100.57,34239.0,92.3542,92.3725,92.3358,92.3634,34239.0
2023-01-19 14:45:00,100.56,100.58,100.55,100.56,46835.0,92.3542,92.3725,92.345,92.3542,46835.0
2023-01-19 14:50:00,100.56,100.57,100.53,100.54,38345.0,92.3542,92.3634,92.3266,92.3358,38345.0
2023-01-19 14:55:00,100.54,100.57,100.53,100.56,59512.0,92.3358,92.3634,92.3266,92.3542,59512.0
2023-01-19 15:00:00,100.56,100.56,100.52,100.52,41383.0,92.3542,92.3542,92.3174,92.3174,41383.0
2023-01-19 15:05:00,100.52,100.54,100.51,100.53,42196.0,92.3174,92.3358,92.3082,92.3266,42196.0
2023-01-19 15:10:00,100.54,100.57,100.53,100.56,40042.0,92.3358,92.3634,92.3266,92.3542,40042.0
2023-01-19 15:15:00,100.57,100.6,100.55,100.57,181199.0,92.3634,92.3909,92.345,92.3634,181199.0
2023-01-19 15:20:00,100.57,100.57,100.54,100.55,38120.0,92.3634,92.3634,92.3358,92.345,38120.0
2023-01-19 15:25:00,100.55,100.55,100.52,100.53,141811.0,92.345,92.345,92.3174,92.3266,141811.0
2023-01-19 15:30:00,100.53,100.54,100.51,100.53,41599.0,92.3266,92.3358,92.3082,92.3266,41599.0
2023-01-19 15:35:00,100.53,100.53,100.5,100.51,56700.0,92.3266,92.3266,92.2991,92.3082,56700.0
2023-01-19 15:40:00,100.51,100.53,100.51,100.52,53804.0,92.3082,92.3266,92.3082,92.3174,53804.0
2023-01-19 15:45:00,100.53,100.53,100.5,100.53,70150.0,92.3266,92.3266,92.2991,92.3266,70150.0
2023-01-19 15:50:00,100.53,100.55,100.52,100.52,76389.0,92.3266,92.345,92.3174,92.3174,76389.0
2023-01-19 15:55:00,100.52,100.52,100.49,100.5,779529.0,92.3174,92.3174,92.2899,92.2991,779529.0
2023-01-20 09:30:00,100.17,100.2,100.14,100.19,122777.0,91.996,92.0235,91.9684,92.0144,122777.0
2023-01-20 09:35:00,100.19,100.22,100.17,100.22,32081.0,92.0144,92.0419,91.996,92.0419,32081.0
2023-01-20 09:40:00,100.21,100.22,100.15,100.16,45933.0,92.0327,92.0419,91.9776,91.9868,45933.0
2023-01-20 09:45:00,100.16,100.18,100.14,100.18,49663.0,91.9868,92.0052,91.9684,92.0052,49663.0
2023-01-20 09:50:00,100.18,100.21,100.17,100.18,47138.0,92.0052,92.0327,91.996,92.0052,47138.0
2023-01-20 09:55:00,100.19,100.22,100.17,100.22,50984.0,92.0144,92.0419,91.996,92.0419,50984.0
2023-01-20 10:00:00,100.22,100.26,100.19,100.22,65810.0,92.0419,92.0786,92.0144,92.0419,65810.0
2023-01-20 10:05:00,100.22,100.25,100.2,100.21,41839.0,92.0419,92.0695,92.0235,92.0327,41839.0
2023-01-20 10:10:00,100.2,100.23,100.19,100.2,29435.0,92.0235,92.0511,92.0144,92.0235,29435.0
2023-01-20 10:15:00,100.2,100.21,100.16,100.16,80298.0,92.0235,92.0327,91.9868,91.9868,80298.0
2023-01-20 10:20:00,100.17,100.2,100.16,100.2,22221.0,91.996,92.0235,91.9868,92.0235,22221.0
2023-01-20 10:25:00,100.2,100.21,100.18,100.19,15163.0,92.0235,92.0327,92.0052,92.0144,15163.0
2023-01-20 10:30:00,100.19,100.22,100.15,100.16,46947.0,92.0144,92.0419,91.9776,91.9868,46947.0
2023-01-20 10:35:00,100.16,100.17,100.12,100.14,21385.0,91.9868,91.996,91.9501,91.9684,21385.0
2023-01-20 10:40:00,100.14,100.14,100.1,100.1,65185.0,91.9684,91.9684,91.9317,91.9317,65185.0
2023-01-20 10:45:00,100.09,100.12,100.07,100.08,15704.0,91.9225,91.9501,91.9042,91.9133,15704.0
2023-01-20 10:50:00,100.08,100.1,100.06,100.07,33963.0,91.9133,91.9317,91.895,91.9042,33963.0
2023-01-20 10:55:00,100.07,100.09,100.05,100.06,25908.0,91.9042,91.9225,91.8858,91.895,25908.0
2023-01-20 11:00:00,100.07,100.08,100.04,100.05,20059.0,91.9042,91.9133,91.8766,91.8858,20059.0
2023-01-20 11:05:00,100.06,100.08,100.05,100.07,50032.0,91.895,91.9133,91.8858,91.9042,50032.0
2023-01-20 11:10:00,100.07,100.07,100.02,100.03,24679.0,91.9042,91.9042,91.8582,91.8674,24679.0
2023-01-20 11:15:00,100.03,100.05,99.98,99.98,27602.0,91.8674,91.8858,91.8215,91.8215,27602.0
2023-01-20 11:20:00,99.98,100.01,99.96,99.96,69160.0,91.8215,91.849,91.8031,91.8031,69160.0
2023-01-20 11:25:00,99.97,99.98,99.94,99.94,41851.0,91.8123,91.8215,91.7848,91.7848,41851.0
2023-01-20 11:30:00,99.94,99.97,99.93,99.96,58902.0,91.7848,91.8123,91.7756,91.8031,58902.0
2023-01-20 11:35:00,99.97,99.98,99.94,99.96,55097.0,91.8123,91.8215,91.7848,91.8031,55097.0
2023-01-20 11:40:00,99.96,99.96,99.92,99.93,24787.0,91.8031,91.8031,91.7664,91.7756,24787.0
2023-01-20 11:45:00,99.92,99.98,99.92,99.98,36596.0,91.7664,91.8215,91.7664,91.8215,36596.0
2023-01-20 11:50:00,99.97,99.98,99.92,99.93,25910.0,91.8123,91.8215,91.7664,91.7756,25910.0
2023-01-20 11:55:00,99.93,99.94,99.91,99.93,39124.0,91.7756,91.7848,91.7572,91.7756,39124.0
2023-01-20 12:00:00,99.93,99.95,99.89,99.95,75805.0,91.7756,91.7939,91.7388,91.7939,75805.0
2023-01-20 12:05:00,99.95,99.96,99.94,99.96,15952.0,91.7939,91.8031,91.7848,91.8031,15952.0
2023-01-20 12:10:00,99.96,99.96,99.91,99.92,41296.0,91.8031,91.8031,91.7572,91.7664,41296.0
2023-01-20 12:15:00,99.92,99.94,99.91,99.93,44587.0,91.7664,91.7848,91.7572,91.7756,44587.0
2023-01-20 12:20:00,99.93,99.95,99.92,99.95,53434.0,91.7756,91.7939,91.7664,91.7939,53434.0
2023-01-20 12:25:00,99.95,99.95,99.93,99.94,67196.0,91.7939,91.7939,91.7756,91.7848,67196.0
2023-01-20 12:30:00,99.94,99.97,99.93,99.97,24927.0,91.7848,91.8123,91.7756,91.8123,24927.0
2023-01-20 12:35:00,99.96,99.98,99.96,99.97,40374.0,91.8031,91.8215,91.8031,91.8123,40374.0
2023-01-20 12:40:00,99.96,99.98,99.96,99.96,23363.0,91.8031,91.8215,91.8031,91.8031,23363.0
2023-01-20 12:45:00,99.95,99.97,99.95,99.97,12907.0,91.7939,91.8123,91.7939,91.8123,12907.0
2023-01-20 12:50:00,99.96,99.98,99.95,99.98,27010.0,91.8031,91.8215,91.7939,91.8215,27010.0
2023-01-20 12:55:00,99.98,100.0,99.96,99.96,16182.0,91.8215,91.8399,91.8031,91.8031,16182.0
2023-01-20 13:00:00,99.97,100.03,99.97,100.02,147057.0,91.8123,91.8674,91.8123,91.8582,147057.0
2023-01-20 13:05:00,100.01,100.05,100.01,100.04,15810.0,91.849,91.8858,91.849,91.8766,15810.0
2023-01-20 13:10:00,100.04,100.04,99.99,100.03,25960.0,91.8766,91.8766,91.8307,91.8674,25960.0
2023-01-20 13:15:00,100.02,100.04,99.99,100.0,31857.0,91.8582,91.8766,91.8307,91.8399,31857.0
2023-01-20 13:20:00,100.0,100.05,100.0,100.05,33798.0,91.8399,91.8858,91.8399,91.8858,33798.0
2023-01-20 13:25:00,100.05,100.05,100.02,100.04,22186.0,91.8858,91.8858,91.8582,91.8766,22186.0
2023-01-20 13:30:00,100.03,100.07,100.03,100.05,18215.0,91.8674,91.9042,91.8674,91.8858,18215.0
2023-01-20 13:35:00,100.05,100.07,100.03,100.06,25745.0,91.8858,91.9042,91.8674,91.895,25745.0
2023-01-20 13:40:00,100.06,100.08,100.05,100.07,20212.0,91.895,91.9133,91.8858,91.9042,20212.0
2023-01-20 13:45:00,100.08,100.09,100.06,100.08,287739.0,91.9133,91.9225,91.895,91.9133,287739.0
2023-01-20 13:50:00,100.08,100.1,100.08,100.09,67007.0,91.9133,91.9317,91.9133,91.9225,67007.0
2023-01-20 13:55:00,100.08,100.13,100.08,100.12,48136.0,91.9133,91.9593,91.9133,91.9501,48136.0
2023-01-20 14:00:00,100.12,100.12,100.08,100.09,82020.0,91.9501,91.9501,91.9133,91.9225,82020.0
2023-01-20 14:05:00,100.08,100.09,100.07,100.08,1379061.0,91.9133,91.9225,91.9042,91.9133,1379061.0
2023-01-20 14:10:00,100.07,100.08,100.06,100.07,101199.0,91.9042,91.9133,91.895,91.9042,101199.0
2023-01-20 14:15:00,100.06,100.09,100.06,100.08,109625.0,91.895,91.9225,91.895,91.9133,109625.0
2023-01-20 14:20:00,100.06,100.08,100.06,100.06,12253.0,91.895,91.9133,91.895,91.895,12253.0
2023-01-20 14:25:00,100.07,100.07,100.04,100.06,141195.0,91.9042,91.9042,91.8766,91.895,141195.0
2023-01-20 14:30:00,100.07,100.09,100.07,100.07,65690.0,91.9042,91.9225,91.9042,91.9042,65690.0
2023-01-20 14:35:00,100.07,100.09,100.07,100.08,72266.0,91.9042,91.9225,91.9042,91.9133,72266.0
2023-01-20 14:40:00,100.09,100.09,100.07,100.09,67148.0,91.9225,91.9225,91.9042,91.9225,67148.0
2023-01-20 14:45:00,100.08,100.1,100.08,100.09,61122.0,91.9133,91.9317,91.9133,91.9225,61122.0
2023-01-20 14:50:00,100.09,100.1,100.07,100.08,75670.0,91.9225,91.9317,91.9042,91.9133,75670.0
2023-01-20 14:55:00,100.07,100.08,100.05,100.06,95840.0,91.9042,91.9133,91.8858,91.895,95840.0
2023-01-20 15:00:00,100.07,100.08,100.05,100.07,74955.0,91.9042,91.9133,91.8858,91.9042,74955.0
2023-01-20 15:05:00,100.06,100.09,100.06,100.09,54051.0,91.895,91.9225,91.895,91.9225,54051.0
2023-01-20 15:10:00,100.09,100.1,100.08,100.09,36432.0,91.9225,91.9317,91.9133,91.9225,36432.0
2023-01-20 15:15:00,100.09,100.11,100.08,100.08,51086.0,91.9225,91.9409,91.9133,91.9133,51086.0
2023-01-20 15:20:00,100.09,100.1,100.07,100.09,46408.0,91.9225,91.9317,91.9042,91.9225,46408.0
2023-01-20 15:25:00,100.08,100.09,100.07,100.07,101515.0,91.9133,91.9225,91.9042,91.9042,101515.0
2023-01-20 15:30:00,100.07,100.1,100.06,100.06,289077.0,91.9042,91.9317,91.895,91.895,289077.0
2023-01-20 15:35:00,100.06,100.08,100.05,100.08,44708.0,91.895,91.9133,91.8858,91.9133,44708.0
2023-01-20 15:40:00,100.07,100.1,100.07,100.08,84442.0,91.9042,91.9317,91.9042,91.9133,84442.0
2023-01-20 15:45:00,100.09,100.09,100.06,100.06,68758.0,91.9225,91.9225,91.895,91.895,68758.0
2023-01-20 15:50:00,100.06,100.1,100.06,100.08,82671.0,91.895,91.9317,91.895,91.9133,82671.0
2023-01-20 15:55:00,100.08,100.1,100.06,100.07,80018.0,91.9133,91.9317,91.895,91.9042,80018.0
2023-01-23 09:30:00,99.8,99.84,99.78,99.84,94058.0,91.6562,91.6929,91.6378,91.6929,94058.0
2023-01-23 09:35:00,99.85,99.89,99.84,99.88,76238.0,91.7021,91.7388,91.6929,91.7297,76238.0
2023-01-23 09:40:00,99.88,99.89,99.82,99.83,41055.0,91.7297,91.7388,91.6746,91.6837,41055.0
2023-01-23 09:45:00,99.83,99.92,99.83,99.92,40546.0,91.6837,91.7664,91.6837,91.7664,40546.0
2023-01-23 09:50:00,99.92,99.94,99.9,99.92,32306.0,91.7664,91.7848,91.748,91.7664,32306.0
2023-01-23 09:55:00,99.92,99.92,99.89,99.9,49501.0,91.7664,91.7664,91.7388,91.748,49501.0
2023-01-23 10:00:00,99.9,99.92,99.86,99.88,40096.0,91.748,91.7664,91.7113,91.7297,40096.0
2023-01-23 10:05:00,99.88,99.91,99.86,99.87,116645.0,91.7297,91.7572,91.7113,91.7205,116645.0
2023-01-23 10:10:00,99.86,99.87,99.84,99.85,56247.0,91.7113,91.7205,91.6929,91.7021,56247.0
2023-01-23 10:15:00,99.86,99.87,99.84,99.85,25323.0,91.7113,91.7205,91.6929,91.7021,25323.0
2023-01-23 10:20:00,99.87,99.88,99.85,99.87,55976.0,91.7205,91.7297,91.7021,91.7205,55976.0
2023-01-23 10:25:00,99.88,99.91,99.87,99.91,87689.0,91.7297,91.7572,91.7205,91.7572,87689.0
2023-01-23 10:30:00,99.9,99.96,99.9,99.95,43077.0,91.748,91.8031,91.748,91.7939,43077.0
2023-01-23 10:35:00,99.95,99.99,99.94,99.97,88632.0,91.7939,91.8307,91.7848,91.8123,88632.0
2023-01-23 10:40:00,99.98,99.99,99.93,99.94,32123.0,91.8215,91.8307,91.7756,91.7848,32123.0
2023-01-23 10:45:00,99.94,99.97,99.93,99.97,103397.0,91.7848,91.8123,91.7756,91.8123,103397.0
2023-01-23 10:50:00,99.96,99.97,99.92,99.95,21417.0,91.8031,91.8123,91.7664,91.7939,21417.0
2023-01-23 10:55:00,99.95,99.97,99.93,99.94,51379.0,91.7939,91.8123,91.7756,91.7848,51379.0
2023-01-23 11:00:00,99.93,100.02,99.93,100.01,32815.0,91.7756,91.8582,91.7756,91.849,32815.0
2023-01-23 11:05:00,100.02,100.06,100.0,100.0,115050.0,91.8582,91.895,91.8399,91.8399,115050.0
2023-01-23 11:10:00,100.01,100.02,99.97,99.98,85564.0,91.849,91.8582,91.8123,91.8215,85564.0
2023-01-23 11:15:00,99.98,99.98,99.94,99.96,87349.0,91.8215,91.8215,91.7848,91.8031,87349.0
2023-01-23 11:20:00,99.97,99.98,99.94,99.97,79765.0,91.8123,91.8215,91.7848,91.8123,79765.0
2023-01-23 11:25:00,99.97,99.97,99.91,99.91,41117.0,91.8123,91.8123,91.7572,91.7572,41117.0
2023-01-23 11:30:00,99.9,99.93,99.89,99.92,33381.0,91.748,91.7756,91.7388,91.7664,33381.0
2023-01-23 11:35:00,99.92,99.93,99.89,99.89,50956.0,91.7664,91.7756,91.7388,91.7388,50956.0
2023-01-23 11:40:00,99.9,99.9,99.87,99.9,38884.0,91.748,91.748,91.7205,91.748,38884.0
2023-01-23 11:45:00,99.9,99.91,99.86,99.87,55349.0,91.748,91.7572,91.7113,91.7205,55349.0
2023-01-23 11:50:00,99.87,99.88,99.85,99.86,34808.0,91.7205,91.7297,91.7021,91.7113,34808.0
2023-01-23 11:55:00,99.86,99.86,99.82,99.83,27389.0,91.7113,91.7113,91.6746,91.6837,27389.0
2023-01-23 12:00:00,99.83,99.86,99.83,99.86,89070.0,91.6837,91.7113,91.6837,91.7113,89070.0
2023-01-23 12:05:00,99.86,99.88,99.81,99.82,46144.0,91.7113,91.7297,91.6654,91.6746,46144.0
2023-01-23 12:10:00,99.82,99.84,99.81,99.84,34110.0,91.6746,91.6929,91.6654,91.6929,34110.0
2023-01-23 12:15:00,99.84,99.88,99.84,99.88,26724.0,91.6929,91.7297,91.6929,91.7297,26724.0
2023-01-23 12:20:00,99.87,99.88,99.84,99.86,44515.0,91.7205,91.7297,91.6929,91.7113,44515.0
2023-01-23 12:25:00,99.87,99.88,99.86,99.87,23666.0,91.7205,91.7297,91.7113,91.7205,23666.0
2023-01-23 12:30:00,99.87,99.91,99.86,99.91,40577.0,91.7205,91.7572,91.7113,91.7572,40577.0
2023-01-23 12:35:00,99.9,99.91,99.89,99.89,25293.0,91.748,91.7572,91.7388,91.7388,25293.0
2023-01-23 12:40:00,99.9,99.9,99.86,99.88,106422.0,91.748,91.748,91.7113,91.7297,106422.0
2023-01-23 12:45:00,99.88,99.89,99.86,99.87,186875.0,91.7297,91.7388,91.7113,91.7205,186875.0
2023-01-23 12:50:00,99.87,99.87,99.83,99.85,26239.0,91.7205,91.7205,91.6837,91.7021,26239.0
2023-01-23 12:55:00,99.85,99.87,99.84,99.86,46731.0,91.7021,91.7205,91.6929,91.7113,46731.0
2023-01-23 13:00:00,99.86,99.89,99.85,99.89,16127.0,91.7113,91.7388,91.7021,91.7388,16127.0
2023-01-23 13:05:00,99.88,99.89,99.85,99.86,16655.0,91.7297,91.7388,91.7021,91.7113,16655.0
2023-01-23 13:10:00,99.86,99.87,99.84,99.86,26030.0,91.7113,91.7205,91.6929,91.7113,26030.0
2023-01-23 13:15:00,99.86,99.86,99.82,99.86,128620.0,91.7113,91.7113,91.6746,91.7113,128620.0
2023-01-23 13:20:00,99.87,99.87,99.85,99.85,42544.0,91.7205,91.7205,91.7021,91.7021,42544.0
2023-01-23 13:25:00,99.86,99.87,99.84,99.86,34731.0,91.7113,91.7205,91.6929,91.7113,34731.0
2023-01-23 13:30:00,99.86,99.86,99.85,99.86,20156.0,91.7113,91.7113,91.7021,91.7113,20156.0
2023-01-23 13:35:00,99.86,99.86,99.85,99.85,30658.0,91.7113,91.7113,91.7021,91.7021,30658.0
2023-01-23 13:40:00,99.86,99.88,99.85,99.87,52352.0,91.7113,91.7297,91.7021,91.7205,52352.0
2023-01-23 13:45:00,99.88,99.88,99.86,99.87,21147.0,91.7297,91.7297,91.7113,91.7205,21147.0
2023-01-23 13:50:00,99.86,99.88,99.85,99.86,67808.0,91.7113,91.7297,91.7021,91.7113,67808.0
2023-01-23 13:55:00,99.86,99.87,99.84,99.87,32593.0,91.7113,91.7205,91.6929,91.7205,32593.0
2023-01-23 14:00:00,99.87,99.87,99.84,99.85,58143.0,91.7205,91.7205,91.6929,91.7021,58143.0
2023-01-23 14:05:00,99.84,99.86,99.83,99.85,72198.0,91.6929,91.7113,91.6837,91.7021,72198.0
2023-01-23 14:10:00,99.84,99.86,99.84,99.84,87182.0,91.6929,91.7113,91.6929,91.6929,87182.0
2023-01-23 14:15:00,99.84,99.86,99.83,99.86,159827.0,91.6929,91.7113,91.6837,91.7113,159827.0
2023-01-23 14:20:00,99.86,99.87,99.85,99.86,249407.0,91.7113,91.7205,91.7021,91.7113,249407.0
2023-01-23 14:25:00,99.85,99.86,99.84,99.86,67101.0,91.7021,91.7113,91.6929,91.7113,67101.0
2023-01-23 14:30:00,99.86,99.87,99.85,99.87,278046.0,91.7113,91.7205,91.7021,91.7205,278046.0
2023-01-23 14:35:00,99.86,99.89,99.86,99.89,58897.0,91.7113,91.7388,91.7113,91.7388,58897.0
2023-01-23 14:40:00,99.88,99.89,99.87,99.88,84095.0,91.7297,91.7388,91.7205,91.7297,84095.0
2023-01-23 14:45:00,99.88,99.88,99.85,99.87,34967.0,91.7297,91.7297,91.7021,91.7205,34967.0
2023-01-23 14:50:00,99.87,99.87,99.83,99.84,30267.0,91.7205,91.7205,91.6837,91.6929,30267.0
2023-01-23 14:55:00,99.84,99.86,99.82,99.86,74926.0,91.6929,91.7113,91.6746,91.7113,74926.0
2023-01-23 15:00:00,99.86,99.87,99.85,99.86,52990.0,91.7113,91.7205,91.7021,91.7113,52990.0
2023-01-23 15:05:00,99.86,99.86,99.84,99.84,215676.0,91.7113,91.7113,91.6929,91.6929,215676.0
2023-01-23 15:10:00,99.84,99.86,99.83,99.85,28996.0,91.6929,91.7113,91.6837,91.7021,28996.0
2023-01-23 15:15:00,99.86,99.87,99.84,99.86,51129.0,91.7113,91.7205,91.6929,91.7113,51129.0
2023-01-23 15:20:00,99.87,99.88,99.86,99.88,151267.0,91.7205,91.7297,91.7113,91.7297,151267.0
2023-01-23 15:25:00,99.88,99.9,99.87,99.89,81762.0,91.7297,91.748,91.7205,91.7388,81762.0
2023-01-23 15:30:00,99.89,99.9,99.85,99.87,74684.0,91.7388,91.748,91.7021,91.7205,74684.0
2023-01-23 15:35:00,99.86,99.87,99.85,99.87,138559.0,91.7113,91.7205,91.7021,91.7205,138559.0
2023-01-23 15:40:00,99.87,99.87,99.84,99.84,119526.0,91.7205,91.7205,91.6929,91.6929,119526.0
2023-01-23 15:45:00,99.84,99.85,99.82,99.84,167836.0,91.6929,91.7021,91.6746,91.6929,167836.0
2023-01-23 15:50:00,99.84,99.84,99.82,99.82,101547.0,91.6929,91.6929,91.6746,91.6746,101547.0
2023-01-23 15:55:00,99.82,99.84,99.81,99.82,246435.0,91.6746,91.6929,91.6654,91.6746,246435.0
2023-01-24 09:30:00,99.84,99.93,99.84,99.9,105934.0,91.6929,91.7756,91.6929,91.748,105934.0
2023-01-24 09:35:00,99.89,99.89,99.82,99.85,113944.0,91.7388,91.7388,91.6746,91.7021,113944.0
2023-01-24 09:40:00,99.86,99.9,99.85,99.89,28451.0,91.7113,91.748,91.7021,91.7388,28451.0
2023-01-24 09:45:00,99.89,99.89,99.74,99.75,284500.0,91.7388,91.7388,91.6011,91.6103,284500.0
2023-01-24 09:50:00,99.75,99.75,99.68,99.73,76199.0,91.6103,91.6103,91.546,91.5919,76199.0
2023-01-24 09:55:00,99.73,99.77,99.72,99.77,62553.0,91.5919,91.6286,91.5827,91.6286,62553.0
2023-01-24 10:00:00,99.77,99.83,99.76,99.82,58495.0,91.6286,91.6837,91.6194,91.6746,58495.0
2023-01-24 10:05:00,99.83,99.84,99.79,99.83,56406.0,91.6837,91.6929,91.647,91.6837,56406.0
2023-01-24 10:10:00,99.83,99.89,99.81,99.89,51056.0,91.6837,91.7388,91.6654,91.7388,51056.0
2023-01-24 10:15:00,99.92,99.92,99.86,99.86,261723.0,91.7664,91.7664,91.7113,91.7113,261723.0
2023-01-24 10:20:00,99.87,99.92,99.87,99.92,24207.0,91.7205,91.7664,91.7205,91.7664,24207.0
2023-01-24 10:25:00,99.92,100.0,99.91,100.0,40621.0,91.7664,91.8399,91.7572,91.8399,40621.0
2023-01-24 10:30:00,99.99,100.03,99.98,99.99,61110.0,91.8307,91.8674,91.8215,91.8307,61110.0
2023-01-24 10:35:00,100.0,100.0,99.97,99.98,55540.0,91.8399,91.8399,91.8123,91.8215,55540.0
2023-01-24 10:40:00,99.97,100.09,99.97,100.09,25124.0,91.8123,91.9225,91.8123,91.9225,25124.0
2023-01-24 10:45:00,100.09,100.11,100.08,100.11,33956.0,91.9225,91.9409,91.9133,91.9409,33956.0
2023-01-24 10:50:00,100.11,100.13,100.09,100.11,33953.0,91.9409,91.9593,91.9225,91.9409,33953.0
2023-01-24 10:55:00,100.11,100.2,100.1,100.14,31523.0,91.9409,92.0235,91.9317,91.9684,31523.0
2023-01-24 11:00:00,100.14,100.14,100.09,100.11,23804.0,91.9684,91.9684,91.9225,91.9409,23804.0
2023-01-24 11:05:00,100.11,100.15,100.11,100.13,33513.0,91.9409,91.9776,91.9409,91.9593,33513.0
2023-01-24 11:10:00,100.13,100.2,100.13,100.18,18478.0,91.9593,92.0235,91.9593,92.0052,18478.0
2023-01-24 11:15:00,100.18,100.19,100.13,100.15,37158.0,92.0052,92.0144,91.9593,91.9776,37158.0
2023-01-24 11:20:00,100.15,100.21,100.15,100.2,30184.0,91.9776,92.0327,91.9776,92.0235,30184.0
2023-01-24 11:25:00,100.2,100.2,100.18,100.2,48892.0,92.0235,92.0235,92.0052,92.0235,48892.0
2023-01-24 11:30:00,100.2,100.2,100.15,100.17,27934.0,92.0235,92.0235,91.9776,91.996,27934.0
2023-01-24 11:35:00,100.17,100.18,100.15,100.15,33379.0,91.996,92.0052,91.9776,91.9776,33379.0
2023-01-24 11:40:00,100.15,100.17,100.14,100.17,40264.0,91.9776,91.996,91.9684,91.996,40264.0
2023-01-24 11:45:00,100.17,100.18,100.14,100.16,44942.0,91.996,92.0052,91.9684,91.9868,44942.0
2023-01-24 11:50:00,100.15,100.16,100.13,100.14,51294.0,91.9776,91.9868,91.9593,91.9684,51294.0
2023-01-24 11:55:00,100.14,100.17,100.13,100.15,143373.0,91.9684,91.996,91.9593,91.9776,143373.0
2023-01-24 12:00:00,100.16,100.16,100.11,100.12,29033.0,91.9868,91.9868,91.9409,91.9501,29033.0
2023-01-24 12:05:00,100.13,100.15,100.11,100.14,44864.0,91.9593,91.9776,91.9409,91.9684,44864.0
2023-01-24 12:10:00,100.13,100.18,100.13,100.17,25527.0,91.9593,92.0052,91.9593,91.996,25527.0
2023-01-24 12:15:00,100.16,100.16,100.14,100.14,13039.0,91.9868,91.9868,91.9684,91.9684,13039.0
2023-01-24 12:20:00,100.13,100.14,100.11,100.13,42984.0,91.9593,91.9684,91.9409,91.9593,42984.0
2023-01-24 12:25:00,100.13,100.16,100.11,100.11,26111.0,91.9593,91.9868,91.9409,91.9409,26111.0
2023-01-24 12:30:00,100.12,100.16,100.11,100.16,67783.0,91.9501,91.9868,91.9409,91.9868,67783.0
2023-01-24 12:35:00,100.16,100.18,100.15,100.15,11114.0,91.9868,92.0052,91.9776,91.9776,11114.0
2023-01-24 12:40:00,100.16,100.16,100.12,100.14,26895.0,91.9868,91.9868,91.9501,91.9684,26895.0
2023-01-24 12:45:00,100.13,100.14,100.1,100.11,22333.0,91.9593,91.9684,91.9317,91.9409,22333.0
2023-01-24 12:50:00,100.12,100.12,100.09,100.11,78754.0,91.9501,91.9501,91.9225,91.9409,78754.0
2023-01-24 12:55:00,100.12,100.16,100.12,100.16,33768.0,91.9501,91.9868,91.9501,91.9868,33768.0
2023-01-24 13:00:00,100.17,100.23,100.16,100.16,42712.0,91.996,92.0511,91.9868,91.9868,42712.0
2023-01-24 13:05:00,100.19,100.21,100.17,100.2,794134.0,92.0144,92.0327,91.996,92.0235,794134.0
2023-01-24 13:10:00,100.2,100.24,100.2,100.22,43089.0,92.0235,92.0603,92.0235,92.0419,43089.0
2023-01-24 13:15:00,100.22,100.24,100.21,100.24,31898.0,92.0419,92.0603,92.0327,92.0603,31898.0
2023-01-24 13:20:00,100.24,100.24,100.21,100.24,98328.0,92.0603,92.0603,92.0327,92.0603,98328.0
2023-01-24 13:25:00,100.24,100.26,100.23,100.25,97223.0,92.0603,92.0786,92.0511,92.0695,97223.0
2023-01-24 13:30:00,100.26,100.29,100.25,100.27,73333.0,92.0786,92.1062,92.0695,92.0878,73333.0
2023-01-24 13:35:00,100.28,100.28,100.25,100.28,89521.0,92.097,92.097,92.0695,92.097,89521.0
2023-01-24 13:40:00,100.27,100.27,100.24,100.26,29864.0,92.0878,92.0878,92.0603,92.0786,29864.0
2023-01-24 13:45:00,100.26,100.27,100.25,100.25,58837.0,92.0786,92.0878,92.0695,92.0695,58837.0
2023-01-24 13:50:00,100.24,100.27,100.24,100.26,29799.0,92.0603,92.0878,92.0603,92.0786,29799.0
2023-01-24 13:55:00,100.26,100.27,100.25,100.26,55771.0,92.0786,92.0878,92.0695,92.0786,55771.0
2023-01-24 14:00:00,100.26,100.28,100.24,100.28,73806.0,92.0786,92.097,92.0603,92.097,73806.0
2023-01-24 14:05:00,100.28,100.29,100.27,100.28,148028.0,92.097,92.1062,92.0878,92.097,148028.0
2023-01-24 14:10:00,100.29,100.3,100.28,100.3,32601.0,92.1062,92.1154,92.097,92.1154,32601.0
2023-01-24 14:15:00,100.3,100.32,100.27,100.27,106012.0,92.1154,92.1338,92.0878,92.0878,106012.0
2023-01-24 14:20:00,100.27,100.29,100.27,100.28,22846.0,92.0878,92.1062,92.0878,92.097,22846.0
2023-01-24 14:25:00,100.28,100.3,100.27,100.29,48031.0,92.097,92.1154,92.0878,92.1062,48031.0
2023-01-24 14:30:00,100.28,100.31,100.28,100.3,43309.0,92.097,92.1246,92.097,92.1154,43309.0
2023-01-24 14:35:00,100.3,100.3,100.27,100.27,43888.0,92.1154,92.1154,92.0878,92.0878,43888.0
2023-01-24 14:40:00,100.28,100.29,100.27,100.27,35334.0,92.097,92.1062,92.0878,92.0878,35334.0
2023-01-24 14:45:00,100.28,100.28,100.24,100.26,104937.0,92.097,92.097,92.0603,92.0786,104937.0
2023-01-24 14:50:00,100.27,100.28,100.25,100.26,19751.0,92.0878,92.097,92.0695,92.0786,19751.0
2023-01-24 14:55:00,100.26,100.26,100.23,100.25,27373.0,92.0786,92.0786,92.0511,92.0695,27373.0
2023-01-24 15:00:00,100.25,100.27,100.24,100.25,24739.0,92.0695,92.0878,92.0603,92.0695,24739.0
2023-01-24 15:05:00,100.26,100.26,100.23,100.23,43952.0,92.0786,92.0786,92.0511,92.0511,43952.0
2023-01-24 15:10:00,100.23,100.24,100.23,100.23,60748.0,92.0511,92.0603,92.0511,92.0511,60748.0
2023-01-24 15:15:00,100.23,100.25,100.22,100.24,183754.0,92.0511,92.0695,92.0419,92.0603,183754.0
2023-01-24 15:20:00,100.23,100.25,100.23,100.25,60268.0,92.0511,92.0695,92.0511,92.0695,60268.0
2023-01-24 15:25:00,100.25,100.25,100.23,100.23,72981.0,92.0695,92.0695,92.0511,92.0511,72981.0
2023-01-24 15:30:00,100.23,100.25,100.23,100.25,70047.0,92.0511,92.0695,92.0511,92.0695,70047.0
2023-01-24 15:35:00,100.25,100.25,100.24,100.25,54634.0,92.0695,92.0695,92.0603,92.0695,54634.0
2023-01-24 15:40:00,100.25,100.25,100.24,100.24,68731.0,92.0695,92.0695,92.0603,92.0603,68731.0
2023-01-24 15:45:00,100.25,100.27,100.24,100.27,149369.0,92.0695,92.0878,92.0603,92.0878,149369.0
2023-01-24 15:50:00,100.27,100.27,100.25,100.26,70314.0,92.0878,92.0878,92.0695,92.0786,70314.0
2023-01-24 15:55:00,100.26,100.28,100.25,100.27,164091.0,92.0786,92.097,92.0695,92.0878,164091.0
2023-01-25 09:30:00,100.26,100.35,100.26,100.33,169777.0,92.0786,92.1613,92.0786,92.1429,169777.0
2023-01-25 09:35:00,100.33,100.36,100.32,100.34,46563.0,92.1429,92.1705,92.1338,92.1521,46563.0
2023-01-25 09:40:00,100.35,100.37,100.3,100.31,38998.0,92.1613,92.1797,92.1154,92.1246,38998.0
2023-01-25 09:45:00,100.31,100.34,100.3,100.31,38041.0,92.1246,92.1521,92.1154,92.1246,38041.0
2023-01-25 09:50:00,100.31,100.31,100.28,100.3,53974.0,92.1246,92.1246,92.097,92.1154,53974.0
2023-01-25 09:55:00,100.31,100.33,100.29,100.33,11912.0,92.1246,92.1429,92.1062,92.1429,11912.0
2023-01-25 10:00:00,100.32,100.46,100.32,100.44,160549.0,92.1338,92.2623,92.1338,92.244,160549.0
2023-01-25 10:05:00,100.45,100.47,100.4,100.41,31537.0,92.2531,92.2715,92.2072,92.2164,31537.0
2023-01-25 10:10:00,100.42,100.42,100.38,100.39,51769.0,92.2256,92.2256,92.1889,92.198,51769.0
2023-01-25 10:15:00,100.38,100.42,100.38,100.41,40845.0,92.1889,92.2256,92.1889,92.2164,40845.0
2023-01-25 10:20:00,100.41,100.41,100.36,100.36,19386.0,92.2164,92.2164,92.1705,92.1705,19386.0
2023-01-25 10:25:00,100.36,100.38,100.34,100.35,144727.0,92.1705,92.1889,92.1521,92.1613,144727.0
2023-01-25 10:30:00,100.35,100.36,100.29,100.31,50994.0,92.1613,92.1705,92.1062,92.1246,50994.0
2023-01-25 10:35:00,100.31,100.31,100.24,100.24,21653.0,92.1246,92.1246,92.0603,92.0603,21653.0
2023-01-25 10:40:00,100.24,100.26,100.22,100.23,18451.0,92.0603,92.0786,92.0419,92.0511,18451.0
2023-01-25 10:45:00,100.23,100.26,100.21,100.21,42467.0,92.0511,92.0786,92.0327,92.0327,42467.0
2023-01-25 10:50:00,100.21,100.25,100.2,100.23,110446.0,92.0327,92.0695,92.0235,92.0511,110446.0
2023-01-25 10:55:00,100.23,100.23,100.19,100.22,63073.0,92.0511,92.0511,92.0144,92.0419,63073.0
2023-01-25 11:00:00,100.21,100.22,100.13,100.13,21314.0,92.0327,92.0419,91.9593,91.9593,21314.0
2023-01-25 11:05:00,100.13,100.15,100.11,100.13,118947.0,91.9593,91.9776,91.9409,91.9593,118947.0
2023-01-25 11:10:00,100.13,100.16,100.1,100.16,37133.0,91.9593,91.9868,91.9317,91.9868,37133.0
2023-01-25 11:15:00,100.16,100.17,100.14,100.17,29071.0,91.9868,91.996,91.9684,91.996,29071.0
2023-01-25 11:20:00,100.18,100.19,100.16,100.19,59760.0,92.0052,92.0144,91.9868,92.0144,59760.0
2023-01-25 11:25:00,100.18,100.19,100.16,100.17,47024.0,92.0052,92.0144,91.9868,91.996,47024.0
2023-01-25 11:30:00,100.17,100.18,100.13,100.13,56593.0,91.996,92.0052,91.9593,91.9593,56593.0
2023-01-25 11:35:00,100.12,100.13,100.1,100.12,22942.0,91.9501,91.9593,91.9317,91.9501,22942.0
2023-01-25 11:40:00,100.12,100.16,100.11,100.15,27367.0,91.9501,91.9868,91.9409,91.9776,27367.0
2023-01-25 11:45:00,100.16,100.18,100.15,100.16,26235.0,91.9868,92.0052,91.9776,91.9868,26235.0
2023-01-25 11:50:00,100.16,100.22,100.15,100.2,27360.0,91.9868,92.0419,91.9776,92.0235,27360.0
2023-01-25 11:55:00,100.21,100.22,100.19,100.2,52534.0,92.0327,92.0419,92.0144,92.0235,52534.0
2023-01-25 12:00:00,100.2,100.21,100.18,100.18,67138.0,92.0235,92.0327,92.0052,92.0052,67138.0
2023-01-25 12:05:00,100.18,100.22,100.18,100.2,14387.0,92.0052,92.0419,92.0052,92.0235,14387.0
2023-01-25 12:10:00,100.2,100.22,100.2,100.21,12382.0,92.0235,92.0419,92.0235,92.0327,12382.0
2023-01-25 12:15:00,100.21,100.24,100.2,100.22,16782.0,92.0327,92.0603,92.0235,92.0419,16782.0
2023-01-25 12:20:00,100.23,100.26,100.22,100.25,27447.0,92.0511,92.0786,92.0419,92.0695,27447.0
2023-01-25 12:25:00,100.26,100.27,100.24,100.25,15513.0,92.0786,92.0878,92.0603,92.0695,15513.0
2023-01-25 12:30:00,100.26,100.27,100.24,100.26,14309.0,92.0786,92.0878,92.0603,92.0786,14309.0
2023-01-25 12:35:00,100.25,100.26,100.23,100.23,23662.0,92.0695,92.0786,92.0511,92.0511,23662.0
2023-01-25 12:40:00,100.23,100.27,100.22,100.27,108745.0,92.0511,92.0878,92.0419,92.0878,108745.0
2023-01-25 12:45:00,100.27,100.28,100.26,100.27,65589.0,92.0878,92.097,92.0786,92.0878,65589.0
2023-01-25 12:50:00,100.28,100.29,100.27,100.28,38599.0,92.097,92.1062,92.0878,92.097,38599.0
2023-01-25 12:55:00,100.27,100.28,100.24,100.26,80115.0,92.0878,92.097,92.0603,92.0786,80115.0
2023-01-25 13:00:00,100.26,100.34,100.25,100.3,98093.0,92.0786,92.1521,92.0695,92.1154,98093.0
2023-01-25 13:05:00,100.31,100.36,100.3,100.34,30440.0,92.1246,92.1705,92.1154,92.1521,30440.0
2023-01-25 13:10:00,100.34,100.35,100.32,100.33,74228.0,92.1521,92.1613,92.1338,92.1429,74228.0
2023-01-25 13:15:00,100.33,100.36,100.32,100.36,41582.0,92.1429,92.1705,92.1338,92.1705,41582.0
2023-01-25 13:20:00,100.36,100.42,100.35,100.42,22242.0,92.1705,92.2256,92.1613,92.2256,22242.0
2023-01-25 13:25:00,100.41,100.41,100.38,100.41,40769.0,92.2164,92.2164,92.1889,92.2164,40769.0
2023-01-25 13:30:00,100.42,100.43,100.38,100.39,78243.0,92.2256,92.2348,92.1889,92.198,78243.0
2023-01-25 13:35:00,100.38,100.39,100.35,100.35,31962.0,92.1889,92.198,92.1613,92.1613,31962.0
2023-01-25 13:40:00,100.35,100.39,100.34,100.37,38040.0,92.1613,92.198,92.1521,92.1797,38040.0
2023-01-25 13:45:00,100.37,100.41,100.36,100.39,491799.0,92.1797,92.2164,92.1705,92.198,491799.0
2023-01-25 13:50:00,100.39,100.42,100.37,100.38,58373.0,92.198,92.2256,92.1797,92.1889,58373.0
2023-01-25 13:55:00,100.38,100.4,100.37,100.38,34948.0,92.1889,92.2072,92.1797,92.1889,34948.0
2023-01-25 14:00:00,100.38,100.39,100.34,100.37,50157.0,92.1889,92.198,92.1521,92.1797,50157.0
2023-01-25 14:05:00,100.37,100.37,100.36,100.37,32382.0,92.1797,92.1797,92.1705,92.1797,32382.0
2023-01-25 14:10:00,100.37,100.37,100.35,100.36,30879.0,92.1797,92.1797,92.1613,92.1705,30879.0
2023-01-25 14:15:00,100.35,100.36,100.29,100.29,38424.0,92.1613,92.1705,92.1062,92.1062,38424.0
2023-01-25 14:20:00,100.3,100.31,100.27,100.28,47394.0,92.1154,92.1246,92.0878,92.097,47394.0
2023-01-25 14:25:00,100.28,100.28,100.22,100.27,108247.0,92.097,92.097,92.0419,92.0878,108247.0
2023-01-25 14:30:00,100.26,100.3,100.25,100.3,21408.0,92.0786,92.1154,92.0695,92.1154,21408.0
2023-01-25 14:35:00,100.3,100.31,100.28,100.3,35276.0,92.1154,92.1246,92.097,92.1154,35276.0
2023-01-25 14:40:00,100.3,100.31,100.29,100.29,42440.0,92.1154,92.1246,92.1062,92.1062,42440.0
2023-01-25 14:45:00,100.3,100.31,100.27,100.3,266194.0,92.1154,92.1246,92.0878,92.1154,266194.0
2023-01-25 14:50:00,100.3,100.32,100.29,100.31,25975.0,92.1154,92.1338,92.1062,92.1246,25975.0
2023-01-25 14:55:00,100.32,100.34,100.31,100.31,34270.0,92.1338,92.1521,92.1246,92.1246,34270.0
2023-01-25 15:00:00,100.32,100.34,100.31,100.33,71395.0,92.1338,92.1521,92.1246,92.1429,71395.0
2023-01-25 15:05:00,100.33,100.34,100.32,100.34,48831.0,92.1429,92.1521,92.1338,92.1521,48831.0
2023-01-25 15:10:00,100.34,100.34,100.29,100.3,60429.0,92.1521,92.1521,92.1062,92.1154,60429.0
2023-01-25 15:15:00,100.3,100.31,100.29,100.3,49011.0,92.1154,92.1246,92.1062,92.1154,49011.0
2023-01-25 15:20:00,100.29,100.32,100.29,100.3,190712.0,92.1062,92.1338,92.1062,92.1154,190712.0
2023-01-25 15:25:00,100.3,100.31,100.28,100.29,207747.0,92.1154,92.1246,92.097,92.1062,207747.0
2023-01-25 15:30:00,100.29,100.34,100.28,100.34,126465.0,92.1062,92.1521,92.097,92.1521,126465.0
2023-01-25 15:35:00,100.33,100.36,100.32,100.36,36850.0,92.1429,92.1705,92.1338,92.1705,36850.0
2023-01-25 15:40:00,100.35,100.37,100.34,100.35,85525.0,92.1613,92.1797,92.1521,92.1613,85525.0
2023-01-25 15:45:00,100.36,100.37,100.34,100.37,55143.0,92.1705,92.1797,92.1521,92.1797,55143.0
2023-01-25 15:50:00,100.37,100.4,100.35,100.4,39126.0,92.1797,92.2072,92.1613,92.2072,39126.0
2023-01-25 15:55:00,100.41,100.41,100.38,100.39,98091.0,92.2164,92.2164,92.1889,92.198,98091.0
2023-01-26 09:30:00,100.33,100.36,100.29,100.3,190103.0,92.1429,92.1705,92.1062,92.1154,190103.0
2023-01-26 09:35:00,100.3,100.34,100.3,100.34,116967.0,92.1154,92.1521,92.1154,92.1521,116967.0
2023-01-26 09:40:00,100.33,100.35,100.28,100.29,149830.0,92.1429,92.1613,92.097,92.1062,149830.0
2023-01-26 09:45:00,100.29,100.3,100.25,100.26,69418.0,92.1062,92.1154,92.0695,92.0786,69418.0
2023-01-26 09:50:00,100.26,100.29,100.25,100.27,38691.0,92.0786,92.1062,92.0695,92.0878,38691.0
2023-01-26 09:55:00,100.28,100.31,100.24,100.26,37056.0,92.097,92.1246,92.0603,92.0786,37056.0
2023-01-26 10:00:00,100.26,100.34,100.25,100.33,114604.0,92.0786,92.1521,92.0695,92.1429,114604.0
2023-01-26 10:05:00,100.33,100.35,100.31,100.32,27503.0,92.1429,92.1613,92.1246,92.1338,27503.0
2023-01-26 10:10:00,100.31,100.32,100.29,100.32,31739.0,92.1246,92.1338,92.1062,92.1338,31739.0
2023-01-26 10:15:00,100.33,100.33,100.29,100.3,21616.0,92.1429,92.1429,92.1062,92.1154,21616.0
2023-01-26 10:20:00,100.31,100.31,100.24,100.26,37619.0,92.1246,92.1246,92.0603,92.0786,37619.0
2023-01-26 10:25:00,100.25,100.29,100.23,100.29,22328.0,92.0695,92.1062,92.0511,92.1062,22328.0
2023-01-26 10:30:00,100.3,100.3,100.27,100.29,36477.0,92.1154,92.1154,92.0878,92.1062,36477.0
2023-01-26 10:35:00,100.29,100.29,100.24,100.25,30181.0,92.1062,92.1062,92.0603,92.0695,30181.0
2023-01-26 10:40:00,100.25,100.26,100.21,100.23,30697.0,92.0695,92.0786,92.0327,92.0511,30697.0
2023-01-26 10:45:00,100.23,100.24,100.19,100.21,41689.0,92.0511,92.0603,92.0144,92.0327,41689.0
2023-01-26 10:50:00,100.22,100.22,100.15,100.16,33159.0,92.0419,92.0419,91.9776,91.9868,33159.0
2023-01-26 10:55:00,100.15,100.17,100.14,100.17,22770.0,91.9776,91.996,91.9684,91.996,22770.0
2023-01-26 11:00:00,100.16,100.16,100.13,100.15,29778.0,91.9868,91.9868,91.9593,91.9776,29778.0
2023-01-26 11:05:00,100.16,100.16,100.13,100.14,30379.0,91.9868,91.9868,91.9593,91.9684,30379.0
2023-01-26 11:10:00,100.14,100.15,100.1,100.13,35711.0,91.9684,91.9776,91.9317,91.9593,35711.0
2023-01-26 11:15:00,100.13,100.14,100.08,100.1,157571.0,91.9593,91.9684,91.9133,91.9317,157571.0
2023-01-26 11:20:00,100.1,100.1,100.07,100.09,68198.0,91.9317,91.9317,91.9042,91.9225,68198.0
2023-01-26 11:25:00,100.1,100.13,100.09,100.11,53654.0,91.9317,91.9593,91.9225,91.9409,53654.0
2023-01-26 11:30:00,100.1,100.12,100.08,100.11,19188.0,91.9317,91.9501,91.9133,91.9409,19188.0
2023-01-26 11:35:00,100.11,100.12,100.09,100.12,52031.0,91.9409,91.9501,91.9225,91.9501,52031.0
2023-01-26 11:40:00,100.12,100.16,100.1,100.15,59358.0,91.9501,91.9868,91.9317,91.9776,59358.0
2023-01-26 11:45:00,100.15,100.16,100.13,100.14,21868.0,91.9776,91.9868,91.9593,91.9684,21868.0
2023-01-26 11:50:00,100.15,100.15,100.13,100.15,41876.0,91.9776,91.9776,91.9593,91.9776,41876.0
2023-01-26 11:55:00,100.14,100.16,100.13,100.14,45369.0,91.9684,91.9868,91.9593,91.9684,45369.0
2023-01-26 12:00:00,100.15,100.19,100.13,100.19,73966.0,91.9776,92.0144,91.9593,92.0144,73966.0
2023-01-26 12:05:00,100.19,100.2,100.17,100.2,34419.0,92.0144,92.0235,91.996,92.0235,34419.0
2023-01-26 12:10:00,100.19,100.2,100.18,100.19,43862.0,92.0144,92.0235,92.0052,92.0144,43862.0
2023-01-26 12:15:00,100.2,100.23,100.18,100.22,22448.0,92.0235,92.0511,92.0052,92.0419,22448.0
2023-01-26 12:20:00,100.22,100.22,100.2,100.2,58963.0,92.0419,92.0419,92.0235,92.0235,58963.0
2023-01-26 12:25:00,100.21,100.24,100.21,100.24,95555.0,92.0327,92.0603,92.0327,92.0603,95555.0
2023-01-26 12:30:00,100.24,100.25,100.21,100.22,82835.0,92.0603,92.0695,92.0327,92.0419,82835.0
2023-01-26 12:35:00,100.23,100.23,100.21,100.22,14837.0,92.0511,92.0511,92.0327,92.0419,14837.0
2023-01-26 12:40:00,100.22,100.27,100.21,100.25,122418.0,92.0419,92.0878,92.0327,92.0695,122418.0
2023-01-26 12:45:00,100.25,100.26,100.23,100.25,17693.0,92.0695,92.0786,92.0511,92.0695,17693.0
2023-01-26 12:50:00,100.25,100.29,100.25,100.27,35773.0,92.0695,92.1062,92.0695,92.0878,35773.0
2023-01-26 12:55:00,100.28,100.28,100.24,100.25,26651.0,92.097,92.097,92.0603,92.0695,26651.0
2023-01-26 13:00:00,100.26,100.36,100.25,100.32,138498.0,92.0786,92.1705,92.0695,92.1338,138498.0
2023-01-26 13:05:00,100.33,100.36,100.33,100.35,31636.0,92.1429,92.1705,92.1429,92.1613,31636.0
2023-01-26 13:10:00,100.36,100.39,100.35,100.38,52702.0,92.1705,92.198,92.1613,92.1889,52702.0
2023-01-26 13:15:00,100.38,100.39,100.34,100.35,60217.0,92.1889,92.198,92.1521,92.1613,60217.0
2023-01-26 13:20:00,100.35,100.39,100.34,100.39,51197.0,92.1613,92.198,92.1521,92.198,51197.0
2023-01-26 13:25:00,100.39,100.46,100.38,100.41,73989.0,92.198,92.2623,92.1889,92.2164,73989.0
2023-01-26 13:30:00,100.41,100.43,100.39,100.4,12361.0,92.2164,92.2348,92.198,92.2072,12361.0
2023-01-26 13:35:00,100.4,100.41,100.38,100.39,78396.0,92.2072,92.2164,92.1889,92.198,78396.0
2023-01-26 13:40:00,100.38,100.4,100.37,100.39,25243.0,92.1889,92.2072,92.1797,92.198,25243.0
2023-01-26 13:45:00,100.4,100.43,100.39,100.41,19864.0,92.2072,92.2348,92.198,92.2164,19864.0
2023-01-26 13:50:00,100.42,100.43,100.38,100.39,26009.0,92.2256,92.2348,92.1889,92.198,26009.0
2023-01-26 13:55:00,100.39,100.42,100.38,100.41,238262.0,92.198,92.2256,92.1889,92.2164,238262.0
2023-01-26 14:00:00,100.4,100.41,100.37,100.38,34052.0,92.2072,92.2164,92.1797,92.1889,34052.0
2023-01-26 14:05:00,100.37,100.38,100.36,100.38,111004.0,92.1797,92.1889,92.1705,92.1889,111004.0
2023-01-26 14:10:00,100.38,100.38,100.35,100.38,69735.0,92.1889,92.1889,92.1613,92.1889,69735.0
2023-01-26 14:15:00,100.38,100.38,100.37,100.38,56362.0,92.1889,92.1889,92.1797,92.1889,56362.0
2023-01-26 14:20:00,100.38,100.38,100.36,100.36,375683.0,92.1889,92.1889,92.1705,92.1705,375683.0
2023-01-26 14:25:00,100.35,100.36,100.34,100.36,111731.0,92.1613,92.1705,92.1521,92.1705,111731.0
2023-01-26 14:30:00,100.36,100.36,100.33,100.34,21224.0,92.1705,92.1705,92.1429,92.1521,21224.0
2023-01-26 14:35:00,100.34,100.35,100.32,100.33,57955.0,92.1521,92.1613,92.1338,92.1429,57955.0
2023-01-26 14:40:00,100.33,100.33,100.3,100.32,22725.0,92.1429,92.1429,92.1154,92.1338,22725.0
2023-01-26 14:45:00,100.32,100.32,100.27,100.29,67638.0,92.1338,92.1338,92.0878,92.1062,67638.0
2023-01-26 14:50:00,100.29,100.3,100.25,100.28,32989.0,92.1062,92.1154,92.0695,92.097,32989.0
2023-01-26 14:55:00,100.28,100.29,100.24,100.28,59514.0,92.097,92.1062,92.0603,92.097,59514.0
2023-01-26 15:00:00,100.27,100.29,100.25,100.27,37642.0,92.0878,92.1062,92.0695,92.0878,37642.0
2023-01-26 15:05:00,100.25,100.26,100.24,100.26,91363.0,92.0695,92.0786,92.0603,92.0786,91363.0
2023-01-26 15:10:00,100.25,100.25,100.24,100.25,33683.0,92.0695,92.0695,92.0603,92.0695,33683.0
2023-01-26 15:15:00,100.24,100.27,100.24,100.25,36028.0,92.0603,92.0878,92.0603,92.0695,36028.0
2023-01-26 15:20:00,100.26,100.27,100.25,100.26,27984.0,92.0786,92.0878,92.0695,92.0786,27984.0
2023-01-26 15:25:00,100.26,100.27,100.25,100.26,61256.0,92.0786,92.0878,92.0695,92.0786,61256.0
2023-01-26 15:30:00,100.25,100.26,100.24,100.25,41269.0,92.0695,92.0786,92.0603,92.0695,41269.0
2023-01-26 15:35:00,100.25,100.27,100.24,100.26,39569.0,92.0695,92.0878,92.0603,92.0786,39569.0
2023-01-26 15:40:00,100.25,100.26,100.23,100.26,59640.0,92.0695,92.0786,92.0511,92.0786,59640.0
2023-01-26 15:45:00,100.25,100.26,100.23,100.26,65702.0,92.0695,92.0786,92.0511,92.0786,65702.0
2023-01-26 15:50:00,100.26,100.26,100.23,100.23,167058.0,92.0786,92.0786,92.0511,92.0511,167058.0
2023-01-26 15:55:00,100.23,100.24,100.21,100.22,123605.0,92.0511,92.0603,92.0327,92.0419,123605.0
2023-01-27 09:30:00,99.96,99.96,99.91,99.94,205047.0,91.8031,91.8031,91.7572,91.7848,205047.0
2023-01-27 09:35:00,99.93,99.97,99.92,99.97,32206.0,91.7756,91.8123,91.7664,91.8123,32206.0
2023-01-27 09:40:00,99.98,100.02,99.96,100.01,33005.0,91.8215,91.8582,91.8031,91.849,33005.0
2023-01-27 09:45:00,100.01,100.06,100.01,100.04,35223.0,91.849,91.895,91.849,91.8766,35223.0
2023-01-27 09:50:00,100.05,100.06,100.01,100.04,45972.0,91.8858,91.895,91.849,91.8766,45972.0
2023-01-27 09:55:00,100.04,100.06,100.0,100.01,20277.0,91.8766,91.895,91.8399,91.849,20277.0
2023-01-27 10:00:00,100.03,100.07,99.99,100.02,127491.0,91.8674,91.9042,91.8307,91.8582,127491.0
2023-01-27 10:05:00,100.02,100.06,100.0,100.05,48241.0,91.8582,91.895,91.8399,91.8858,48241.0
2023-01-27 10:10:00,100.05,100.06,100.0,100.01,79854.0,91.8858,91.895,91.8399,91.849,79854.0
2023-01-27 10:15:00,100.0,100.03,99.97,99.97,181555.0,91.8399,91.8674,91.8123,91.8123,181555.0
2023-01-27 10:20:00,99.98,99.99,99.95,99.98,45401.0,91.8215,91.8307,91.7939,91.8215,45401.0
2023-01-27 10:25:00,99.98,99.99,99.96,99.98,44224.0,91.8215,91.8307,91.8031,91.8215,44224.0
2023-01-27 10:30:00,99.97,100.0,99.96,99.97,54984.0,91.8123,91.8399,91.8031,91.8123,54984.0
2023-01-27 10:35:00,99.96,100.0,99.96,99.98,50507.0,91.8031,91.8399,91.8031,91.8215,50507.0
2023-01-27 10:40:00,99.98,100.0,99.96,99.99,49442.0,91.8215,91.8399,91.8031,91.8307,49442.0
2023-01-27 10:45:00,100.0,100.04,100.0,100.01,39022.0,91.8399,91.8766,91.8399,91.849,39022.0
2023-01-27 10:50:00,100.02,100.05,99.99,100.05,53935.0,91.8582,91.8858,91.8307,91.8858,53935.0
2023-01-27 10:55:00,100.05,100.05,100.01,100.01,23560.0,91.8858,91.8858,91.849,91.849,23560.0
2023-01-27 11:00:00,100.01,100.06,99.99,100.06,16047.0,91.849,91.895,91.8307,91.895,16047.0
2023-01-27 11:05:00,100.06,100.07,100.01,100.02,51318.0,91.895,91.9042,91.849,91.8582,51318.0
2023-01-27 11:10:00,100.02,100.05,100.02,100.05,23189.0,91.8582,91.8858,91.8582,91.8858,23189.0
2023-01-27 11:15:00,100.05,100.08,100.04,100.07,58065.0,91.8858,91.9133,91.8766,91.9042,58065.0
2023-01-27 11:20:00,100.07,100.09,100.03,100.04,42814.0,91.9042,91.9225,91.8674,91.8766,42814.0
2023-01-27 11:25:00,100.03,100.05,100.02,100.03,16401.0,91.8674,91.8858,91.8582,91.8674,16401.0
2023-01-27 11:30:00,100.04,100.1,100.03,100.09,27458.0,91.8766,91.9317,91.8674,91.9225,27458.0
2023-01-27 11:35:00,100.09,100.1,100.08,100.09,6157.0,91.9225,91.9317,91.9133,91.9225,6157.0
2023-01-27 11:40:00,100.09,100.11,100.08,100.09,18981.0,91.9225,91.9409,91.9133,91.9225,18981.0
2023-01-27 11:45:00,100.09,100.12,100.08,100.12,25405.0,91.9225,91.9501,91.9133,91.9501,25405.0
2023-01-27 11:50:00,100.11,100.12,100.07,100.08,41421.0,91.9409,91.9501,91.9042,91.9133,41421.0
2023-01-27 11:55:00,100.08,100.09,100.06,100.09,18495.0,91.9133,91.9225,91.895,91.9225,18495.0
2023-01-27 12:00:00,100.08,100.11,100.08,100.09,53343.0,91.9133,91.9409,91.9133,91.9225,53343.0
2023-01-27 12:05:00,100.09,100.11,100.06,100.07,42259.0,91.9225,91.9409,91.895,91.9042,42259.0
2023-01-27 12:10:00,100.06,100.08,100.05,100.06,158503.0,91.895,91.9133,91.8858,91.895,158503.0
2023-01-27 12:15:00,100.07,100.08,100.05,100.05,16446.0,91.9042,91.9133,91.8858,91.8858,16446.0
2023-01-27 12:20:00,100.06,100.06,100.02,100.04,11784.0,91.895,91.895,91.8582,91.8766,11784.0
2023-01-27 12:25:00,100.04,100.05,100.02,100.04,14277.0,91.8766,91.8858,91.8582,91.8766,14277.0
2023-01-27 12:30:00,100.04,100.05,100.02,100.05,16095.0,91.8766,91.8858,91.8582,91.8858,16095.0
2023-01-27 12:35:00,100.05,100.08,100.04,100.07,29737.0,91.8858,91.9133,91.8766,91.9042,29737.0
2023-01-27 12:40:00,100.07,100.08,100.05,100.05,25330.0,91.9042,91.9133,91.8858,91.8858,25330.0
2023-01-27 12:45:00,100.05,100.06,100.05,100.06,33570.0,91.8858,91.895,91.8858,91.895,33570.0
2023-01-27 12:50:00,100.05,100.05,100.03,100.04,130410.0,91.8858,91.8858,91.8674,91.8766,130410.0
2023-01-27 12:55:00,100.05,100.06,100.03,100.05,37007.0,91.8858,91.895,91.8674,91.8858,37007.0
2023-01-27 13:00:00,100.05,100.05,100.03,100.04,108868.0,91.8858,91.8858,91.8674,91.8766,108868.0
2023-01-27 13:05:00,100.05,100.07,100.04,100.06,23603.0,91.8858,91.9042,91.8766,91.895,23603.0
2023-01-27 13:10:00,100.07,100.07,100.05,100.06,18519.0,91.9042,91.9042,91.8858,91.895,18519.0
2023-01-27 13:15:00,100.06,100.08,100.05,100.07,30203.0,91.895,91.9133,91.8858,91.9042,30203.0
2023-01-27 13:20:00,100.07,100.08,100.06,100.07,22920.0,91.9042,91.9133,91.895,91.9042,22920.0
2023-01-27 13:25:00,100.08,100.09,100.07,100.09,25062.0,91.9133,91.9225,91.9042,91.9225,25062.0
2023-01-27 13:30:00,100.08,100.11,100.08,100.1,45792.0,91.9133,91.9409,91.9133,91.9317,45792.0
2023-01-27 13:35:00,100.1,100.1,100.09,100.1,30317.0,91.9317,91.9317,91.9225,91.9317,30317.0
2023-01-27 13:40:00,100.09,100.1,100.07,100.09,16590.0,91.9225,91.9317,91.9042,91.9225,16590.0
2023-01-27 13:45:00,100.08,100.09,100.07,100.08,46938.0,91.9133,91.9225,91.9042,91.9133,46938.0
2023-01-27 13:50:00,100.08,100.08,100.07,100.07,14280.0,91.9133,91.9133,91.9042,91.9042,14280.0
2023-01-27 13:55:00,100.07,100.09,100.06,100.08,27241.0,91.9042,91.9225,91.895,91.9133,27241.0
2023-01-27 14:00:00,100.08,100.09,100.07,100.09,19485.0,91.9133,91.9225,91.9042,91.9225,19485.0
2023-01-27 14:05:00,100.09,100.1,100.08,100.09,32456.0,91.9225,91.9317,91.9133,91.9225,32456.0
2023-01-27 14:10:00,100.09,100.1,100.08,100.09,21185.0,91.9225,91.9317,91.9133,91.9225,21185.0
2023-01-27 14:15:00,100.1,100.1,100.08,100.09,114890.0,91.9317,91.9317,91.9133,91.9225,114890.0
2023-01-27 14:20:00,100.08,100.11,100.08,100.11,20475.0,91.9133,91.9409,91.9133,91.9409,20475.0
2023-01-27 14:25:00,100.1,100.1,100.09,100.09,24129.0,91.9317,91.9317,91.9225,91.9225,24129.0
2023-01-27 14:30:00,100.09,100.12,100.08,100.12,112572.0,91.9225,91.9501,91.9133,91.9501,112572.0
2023-01-27 14:35:00,100.11,100.13,100.1,100.12,43272.0,91.9409,91.9593,91.9317,91.9501,43272.0
2023-01-27 14:40:00,100.13,100.13,100.1,100.11,23879.0,91.9593,91.9593,91.9317,91.9409,23879.0
2023-01-27 14:45:00,100.1,100.11,100.09,100.11,12852.0,91.9317,91.9409,91.9225,91.9409,12852.0
2023-01-27 14:50:00,100.11,100.12,100.1,100.11,30369.0,91.9409,91.9501,91.9317,91.9409,30369.0
2023-01-27 14:55:00,100.12,100.12,100.1,100.12,21835.0,91.9501,91.9501,91.9317,91.9501,21835.0
2023-01-27 15:00:00,100.12,100.14,100.12,100.13,32222.0,91.9501,91.9684,91.9501,91.9593,32222.0
2023-01-27 15:05:00,100.13,100.14,100.12,100.14,45641.0,91.9593,91.9684,91.9501,91.9684,45641.0
2023-01-27 15:10:00,100.14,100.14,100.13,100.13,178288.0,91.9684,91.9684,91.9593,91.9593,178288.0
2023-01-27 15:15:00,100.14,100.14,100.12,100.12,38978.0,91.9684,91.9684,91.9501,91.9501,38978.0
2023-01-27 15:20:00,100.13,100.13,100.1,100.11,45069.0,91.9593,91.9593,91.9317,91.9409,45069.0
2023-01-27 15:25:00,100.11,100.11,100.09,100.09,30352.0,91.9409,91.9409,91.9225,91.9225,30352.0
2023-01-27 15:30:00,100.1,100.11,100.09,100.11,56316.0,91.9317,91.9409,91.9225,91.9409,56316.0
2023-01-27 15:35:00,100.11,100.11,100.1,100.1,16665.0,91.9409,91.9409,91.9317,91.9317,16665.0
2023-01-27 15:40:00,100.11,100.11,100.1,100.11,49456.0,91.9409,91.9409,91.9317,91.9409,49456.0
2023-01-27 15:45:00,100.11,100.12,100.1,100.11,32702.0,91.9409,91.9501,91.9317,91.9409,32702.0
2023-01-27 15:50:00,100.11,100.12,100.1,100.1,37464.0,91.9409,91.9501,91.9317,91.9317,37464.0
2023-01-27 15:55:00,100.11,100.11,100.08,100.09,205798.0,91.9409,91.9409,91.9133,91.9225,205798.0
2023-01-30 09:30:00,99.9,99.91,99.87,99.9,194325.0,91.748,91.7572,91.7205,91.748,194325.0
2023-01-30 09:35:00,99.9,99.91,99.87,99.89,58230.0,91.748,91.7572,91.7205,91.7388,58230.0
2023-01-30 09:40:00,99.89,99.91,99.88,99.9,54112.0,91.7388,91.7572,91.7297,91.748,54112.0
2023-01-30 09:45:00,99.9,99.93,99.89,99.93,96811.0,91.748,91.7756,91.7388,91.7756,96811.0
2023-01-30 09:50:00,99.92,99.97,99.92,99.94,137642.0,91.7664,91.8123,91.7664,91.7848,137642.0
2023-01-30 09:55:00,99.93,100.0,99.93,100.0,54872.0,91.7756,91.8399,91.7756,91.8399,54872.0
2023-01-30 10:00:00,99.99,100.04,99.99,100.04,123820.0,91.8307,91.8766,91.8307,91.8766,123820.0
2023-01-30 10:05:00,100.05,100.08,100.04,100.07,77178.0,91.8858,91.9133,91.8766,91.9042,77178.0
2023-01-30 10:10:00,100.07,100.1,100.04,100.04,49129.0,91.9042,91.9317,91.8766,91.8766,49129.0
2023-01-30 10:15:00,100.05,100.06,99.98,100.0,59638.0,91.8858,91.895,91.8215,91.8399,59638.0
2023-01-30 10:20:00,100.0,100.04,99.99,100.01,65931.0,91.8399,91.8766,91.8307,91.849,65931.0
2023-01-30 10:25:00,100.01,100.02,99.99,100.0,76550.0,91.849,91.8582,91.8307,91.8399,76550.0
2023-01-30 10:30:00,99.99,100.02,99.96,99.98,162005.0,91.8307,91.8582,91.8031,91.8215,162005.0
2023-01-30 10:35:00,99.98,99.99,99.91,99.92,67607.0,91.8215,91.8307,91.7572,91.7664,67607.0
2023-01-30 10:40:00,99.93,99.94,99.91,99.92,22083.0,91.7756,91.7848,91.7572,91.7664,22083.0
2023-01-30 10:45:00,99.93,99.94,99.91,99.94,239495.0,91.7756,91.7848,91.7572,91.7848,239495.0
2023-01-30 10:50:00,99.93,99.94,99.91,99.91,69321.0,91.7756,91.7848,91.7572,91.7572,69321.0
2023-01-30 10:55:00,99.91,99.93,99.9,99.93,73589.0,91.7572,91.7756,91.748,91.7756,73589.0
2023-01-30 11:00:00,99.92,99.92,99.88,99.89,753828.0,91.7664,91.7664,91.7297,91.7388,753828.0
2023-01-30 11:05:00,99.88,99.89,99.84,99.87,94581.0,91.7297,91.7388,91.6929,91.7205,94581.0
2023-01-30 11:10:00,99.87,99.91,99.86,99.9,29702.0,91.7205,91.7572,91.7113,91.748,29702.0
2023-01-30 11:15:00,99.91,99.91,99.86,99.87,56101.0,91.7572,91.7572,91.7113,91.7205,56101.0
2023-01-30 11:20:00,99.86,99.87,99.84,99.86,41177.0,91.7113,91.7205,91.6929,91.7113,41177.0
2023-01-30 11:25:00,99.86,99.88,99.85,99.87,57799.0,91.7113,91.7297,91.7021,91.7205,57799.0
2023-01-30 11:30:00,99.87,99.89,99.85,99.87,111629.0,91.7205,91.7388,91.7021,91.7205,111629.0
2023-01-30 11:35:00,99.87,99.89,99.84,99.89,32858.0,91.7205,91.7388,91.6929,91.7388,32858.0
2023-01-30 11:40:00,99.89,99.93,99.89,99.93,56608.0,91.7388,91.7756,91.7388,91.7756,56608.0
2023-01-30 11:45:00,99.93,99.93,99.89,99.9,54074.0,91.7756,91.7756,91.7388,91.748,54074.0
2023-01-30 11:50:00,99.9,99.92,99.89,99.91,75242.0,91.748,91.7664,91.7388,91.7572,75242.0
2023-01-30 11:55:00,99.91,99.93,99.89,99.92,112383.0,91.7572,91.7756,91.7388,91.7664,112383.0
2023-01-30 12:00:00,99.92,99.93,99.9,99.91,36940.0,91.7664,91.7756,91.748,91.7572,36940.0
2023-01-30 12:05:00,99.91,99.91,99.88,99.89,28847.0,91.7572,91.7572,91.7297,91.7388,28847.0
2023-01-30 12:10:00,99.9,99.9,99.88,99.89,36647.0,91.748,91.748,91.7297,91.7388,36647.0
2023-01-30 12:15:00,99.88,99.88,99.84,99.84,76854.0,91.7297,91.7297,91.6929,91.6929,76854.0
2023-01-30 12:20:00,99.84,99.85,99.83,99.84,51621.0,91.6929,91.7021,91.6837,91.6929,51621.0
2023-01-30 12:25:00,99.84,99.85,99.82,99.84,240692.0,91.6929,91.7021,91.6746,91.6929,240692.0
2023-01-30 12:30:00,99.84,99.84,99.82,99.83,35941.0,91.6929,91.6929,91.6746,91.6837,35941.0
2023-01-30 12:35:00,99.83,99.86,99.82,99.85,43421.0,91.6837,91.7113,91.6746,91.7021,43421.0
2023-01-30 12:40:00,99.85,99.87,99.85,99.87,59918.0,91.7021,91.7205,91.7021,91.7205,59918.0
2023-01-30 12:45:00,99.86,99.87,99.85,99.87,53341.0,91.7113,91.7205,91.7021,91.7205,53341.0
2023-01-30 12:50:00,99.87,99.87,99.84,99.84,37674.0,91.7205,91.7205,91.6929,91.6929,37674.0
2023-01-30 12:55:00,99.84,99.85,99.83,99.85,26633.0,91.6929,91.7021,91.6837,91.7021,26633.0
2023-01-30 13:00:00,99.84,99.86,99.83,99.84,35662.0,91.6929,91.7113,91.6837,91.6929,35662.0
2023-01-30 13:05:00,99.84,99.86,99.84,99.86,25456.0,91.6929,91.7113,91.6929,91.7113,25456.0
2023-01-30 13:10:00,99.86,99.87,99.85,99.85,68766.0,91.7113,91.7205,91.7021,91.7021,68766.0
2023-01-30 13:15:00,99.86,99.86,99.83,99.86,73757.0,91.7113,91.7113,91.6837,91.7113,73757.0
2023-01-30 13:20:00,99.86,99.86,99.85,99.86,107160.0,91.7113,91.7113,91.7021,91.7113,107160.0
2023-01-30 13:25:00,99.85,99.87,99.85,99.87,38640.0,91.7021,91.7205,91.7021,91.7205,38640.0
2023-01-30 13:30:00,99.87,99.9,99.86,99.9,43588.0,91.7205,91.748,91.7113,91.748,43588.0
2023-01-30 13:35:00,99.9,99.91,99.89,99.91,38896.0,91.748,91.7572,91.7388,91.7572,38896.0
2023-01-30 13:40:00,99.91,99.92,99.9,99.91,52372.0,91.7572,91.7664,91.748,91.7572,52372.0
2023-01-30 13:45:00,99.92,99.92,99.9,99.92,62829.0,91.7664,91.7664,91.748,91.7664,62829.0
2023-01-30 13:50:00,99.92,99.92,99.91,99.92,40660.0,91.7664,91.7664,91.7572,91.7664,40660.0
2023-01-30 13:55:00,99.92,99.92,99.91,99.92,89633.0,91.7664,91.7664,91.7572,91.7664,89633.0
2023-01-30 14:00:00,99.92,99.93,99.91,99.93,72112.0,91.7664,91.7756,91.7572,91.7756,72112.0
2023-01-30 14:05:00,99.93,99.93,99.89,99.9,82726.0,91.7756,91.7756,91.7388,91.748,82726.0
2023-01-30 14:10:00,99.9,99.91,99.89,99.91,59608.0,91.748,91.7572,91.7388,91.7572,59608.0
2023-01-30 14:15:00,99.9,99.91,99.85,99.89,29801.0,91.748,91.7572,91.7021,91.7388,29801.0
2023-01-30 14:20:00,99.89,99.89,99.88,99.89,137025.0,91.7388,91.7388,91.7297,91.7388,137025.0
2023-01-30 14:25:00,99.89,99.89,99.87,99.89,86787.0,91.7388,91.7388,91.7205,91.7388,86787.0
2023-01-30 14:30:00,99.89,99.91,99.88,99.89,38972.0,91.7388,91.7572,91.7297,91.7388,38972.0
2023-01-30 14:35:00,99.89,99.89,99.87,99.89,47410.0,91.7388,91.7388,91.7205,91.7388,47410.0
2023-01-30 14:40:00,99.89,99.89,99.87,99.88,101622.0,91.7388,91.7388,91.7205,91.7297,101622.0
2023-01-30 14:45:00,99.88,99.89,99.87,99.88,107374.0,91.7297,91.7388,91.7205,91.7297,107374.0
2023-01-30 14:50:00,99.88,99.88,99.86,99.87,34496.0,91.7297,91.7297,91.7113,91.7205,34496.0
2023-01-30 14:55:00,99.87,99.87,99.85,99.86,57571.0,91.7205,91.7205,91.7021,91.7113,57571.0
2023-01-30 15:00:00,99.86,99.88,99.86,99.87,49428.0,91.7113,91.7297,91.7113,91.7205,49428.0
2023-01-30 15:05:00,99.86,99.87,99.82,99.82,68076.0,91.7113,91.7205,91.6746,91.6746,68076.0
2023-01-30 15:10:00,99.83,99.85,99.82,99.83,59524.0,91.6837,91.7021,91.6746,91.6837,59524.0
2023-01-30 15:15:00,99.82,99.85,99.82,99.85,55126.0,91.6746,91.7021,91.6746,91.7021,55126.0
2023-01-30 15:20:00,99.84,99.85,99.82,99.82,62800.0,91.6929,91.7021,91.6746,91.6746,62800.0
2023-01-30 15:25:00,99.82,99.83,99.81,99.82,94779.0,91.6746,91.6837,91.6654,91.6746,94779.0
2023-01-30 15:30:00,99.82,99.83,99.8,99.81,122047.0,91.6746,91.6837,91.6562,91.6654,122047.0
2023-01-30 15:35:00,99.81,99.83,99.81,99.83,61847.0,91.6654,91.6837,91.6654,91.6837,61847.0
2023-01-30 15:40:00,99.83,99.84,99.82,99.84,119539.0,91.6837,91.6929,91.6746,91.6929,119539.0
2023-01-30 15:45:00,99.84,99.84,99.83,99.83,110798.0,91.6929,91.6929,91.6837,91.6837,110798.0
2023-01-30 15:50:00,99.84,99.84,99.83,99.83,67693.0,91.6929,91.6929,91.6837,91.6837,67693.0
2023-01-30 15:55:00,99.84,99.84,99.8,99.81,122655.0,91.6929,91.6929,91.6562,91.6654,122655.0
2023-01-31 09:30:00,100.16,100.16,100.07,100.08,147746.0,91.9868,91.9868,91.9042,91.9133,147746.0
2023-01-31 09:35:00,100.08,100.1,100.04,100.05,18808.0,91.9133,91.9317,91.8766,91.8858,18808.0
2023-01-31 09:40:00,100.04,100.11,100.03,100.08,54260.0,91.8766,91.9409,91.8674,91.9133,54260.0
2023-01-31 09:45:00,100.08,100.09,100.02,100.07,45821.0,91.9133,91.9225,91.8582,91.9042,45821.0
2023-01-31 09:50:00,100.06,100.1,100.06,100.08,16963.0,91.895,91.9317,91.895,91.9133,16963.0
2023-01-31 09:55:00,100.08,100.09,100.07,100.08,35358.0,91.9133,91.9225,91.9042,91.9133,35358.0
2023-01-31 10:00:00,100.08,100.11,100.03,100.04,53741.0,91.9133,91.9409,91.8674,91.8766,53741.0
2023-01-31 10:05:00,100.04,100.04,99.91,99.92,129212.0,91.8766,91.8766,91.7572,91.7664,129212.0
2023-01-31 10:10:00,99.91,99.93,99.87,99.93,101403.0,91.7572,91.7756,91.7205,91.7756,101403.0
2023-01-31 10:15:00,99.93,99.96,99.92,99.95,53622.0,91.7756,91.8031,91.7664,91.7939,53622.0
2023-01-31 10:20:00,99.95,99.95,99.86,99.87,44732.0,91.7939,91.7939,91.7113,91.7205,44732.0
2023-01-31 10:25:00,99.87,99.87,99.83,99.86,36716.0,91.7205,91.7205,91.6837,91.7113,36716.0
2023-01-31 10:30:00,99.86,99.86,99.82,99.86,36236.0,91.7113,91.7113,91.6746,91.7113,36236.0
2023-01-31 10:35:00,99.86,99.9,99.85,99.88,56322.0,91.7113,91.748,91.7021,91.7297,56322.0
2023-01-31 10:40:00,99.89,99.93,99.88,99.93,58638.0,91.7388,91.7756,91.7297,91.7756,58638.0
2023-01-31 10:45:00,99.93,99.93,99.88,99.89,45565.0,91.7756,91.7756,91.7297,91.7388,45565.0
2023-01-31 10:50:00,99.9,99.91,99.83,99.85,81749.0,91.748,91.7572,91.6837,91.7021,81749.0
2023-01-31 10:55:00,99.86,99.94,99.85,99.94,741808.0,91.7113,91.7848,91.7021,91.7848,741808.0
2023-01-31 11:00:00,99.94,99.97,99.92,99.94,117377.0,91.7848,91.8123,91.7664,91.7848,117377.0
2023-01-31 11:05:00,99.95,99.96,99.93,99.95,146579.0,91.7939,91.8031,91.7756,91.7939,146579.0
2023-01-31 11:10:00,99.94,99.95,99.93,99.95,107942.0,91.7848,91.7939,91.7756,91.7939,107942.0
2023-01-31 11:15:00,99.95,99.97,99.93,99.95,117938.0,91.7939,91.8123,91.7756,91.7939,117938.0
2023-01-31 11:20:00,99.95,99.98,99.94,99.96,188216.0,91.7939,91.8215,91.7848,91.8031,188216.0
2023-01-31 11:25:00,99.96,100.01,99.95,100.0,336428.0,91.8031,91.849,91.7939,91.8399,336428.0
2023-01-31 11:30:00,100.0,100.01,99.98,99.99,145563.0,91.8399,91.849,91.8215,91.8307,145563.0
2023-01-31 11:35:00,99.99,100.02,99.98,99.98,386402.0,91.8307,91.8582,91.8215,91.8215,386402.0
2023-01-31 11:40:00,99.98,99.99,99.96,99.96,53853.0,91.8215,91.8307,91.8031,91.8031,53853.0
2023-01-31 11:45:00,99.97,100.01,99.92,100.0,301295.0,91.8123,91.849,91.7664,91.8399,301295.0
2023-01-31 11:50:00,100.01,100.04,100.0,100.04,33988.0,91.849,91.8766,91.8399,91.8766,33988.0
2023-01-31 11:55:00,100.04,100.04,100.02,100.02,52250.0,91.8766,91.8766,91.8582,91.8582,52250.0
2023-01-31 12:00:00,100.02,100.02,99.95,99.95,228799.0,91.8582,91.8582,91.7939,91.7939,228799.0
2023-01-31 12:05:00,99.95,99.98,99.95,99.97,363066.0,91.7939,91.8215,91.7939,91.8123,363066.0
2023-01-31 12:10:00,99.97,99.97,99.9,99.92,101346.0,91.8123,91.8123,91.748,91.7664,101346.0
2023-01-31 12:15:00,99.93,99.94,99.92,99.93,32156.0,91.7756,91.7848,91.7664,91.7756,32156.0
2023-01-31 12:20:00,99.94,99.94,99.93,99.94,58716.0,91.7848,91.7848,91.7756,91.7848,58716.0
2023-01-31 12:25:00,99.94,99.94,99.91,99.92,37304.0,91.7848,91.7848,91.7572,91.7664,37304.0
2023-01-31 12:30:00,99.92,99.92,99.89,99.9,60162.0,91.7664,91.7664,91.7388,91.748,60162.0
2023-01-31 12:35:00,99.9,99.93,99.89,99.93,177226.0,91.748,91.7756,91.7388,91.7756,177226.0
2023-01-31 12:40:00,99.93,99.95,99.92,99.93,245944.0,91.7756,91.7939,91.7664,91.7756,245944.0
2023-01-31 12:45:00,99.93,99.96,99.92,99.95,37745.0,91.7756,91.8031,91.7664,91.7939,37745.0
2023-01-31 12:50:00,99.95,99.97,99.95,99.96,108821.0,91.7939,91.8123,91.7939,91.8031,108821.0
2023-01-31 12:55:00,99.96,99.97,99.92,99.95,47369.0,91.8031,91.8123,91.7664,91.7939,47369.0
2023-01-31 13:00:00,99.94,99.94,99.93,99.94,68473.0,91.7848,91.7848,91.7756,91.7848,68473.0
2023-01-31 13:05:00,99.94,99.96,99.93,99.96,63616.0,91.7848,91.8031,91.7756,91.8031,63616.0
2023-01-31 13:10:00,99.97,99.99,99.96,99.98,37821.0,91.8123,91.8307,91.8031,91.8215,37821.0
2023-01-31 13:15:00,99.98,99.99,99.97,99.98,23983.0,91.8215,91.8307,91.8123,91.8215,23983.0
2023-01-31 13:20:00,99.98,100.01,99.97,100.0,31082.0,91.8215,91.849,91.8123,91.8399,31082.0
2023-01-31 13:25:00,100.0,100.0,99.96,99.96,50703.0,91.8399,91.8399,91.8031,91.8031,50703.0
2023-01-31 13:30:00,99.97,99.99,99.95,99.96,105041.0,91.8123,91.8307,91.7939,91.8031,105041.0
2023-01-31 13:35:00,99.95,100.0,99.95,99.98,46130.0,91.7939,91.8399,91.7939,91.8215,46130.0
2023-01-31 13:40:00,99.99,100.0,99.98,100.0,56658.0,91.8307,91.8399,91.8215,91.8399,56658.0
2023-01-31 13:45:00,100.0,100.0,99.98,99.98,70234.0,91.8399,91.8399,91.8215,91.8215,70234.0
2023-01-31 13:50:00,99.99,100.01,99.98,100.0,85949.0,91.8307,91.849,91.8215,91.8399,85949.0
2023-01-31 13:55:00,100.0,100.02,99.99,100.01,38784.0,91.8399,91.8582,91.8307,91.849,38784.0
2023-01-31 14:00:00,100.02,100.04,100.01,100.03,26333.0,91.8582,91.8766,91.849,91.8674,26333.0
2023-01-31 14:05:00,100.03,100.06,100.01,100.05,150887.0,91.8674,91.895,91.849,91.8858,150887.0
2023-01-31 14:10:00,100.05,100.05,100.04,100.04,56935.0,91.8858,91.8858,91.8766,91.8766,56935.0
2023-01-31 14:15:00,100.05,100.05,100.01,100.03,73666.0,91.8858,91.8858,91.849,91.8674,73666.0
2023-01-31 14:20:00,100.03,100.05,100.02,100.04,112442.0,91.8674,91.8858,91.8582,91.8766,112442.0
2023-01-31 14:25:00,100.04,100.05,100.03,100.04,45026.0,91.8766,91.8858,91.8674,91.8766,45026.0
2023-01-31 14:30:00,100.03,100.05,100.01,100.04,189524.0,91.8674,91.8858,91.849,91.8766,189524.0
2023-01-31 14:35:00,100.05,100.05,100.04,100.05,33139.0,91.8858,91.8858,91.8766,91.8858,33139.0
2023-01-31 14:40:00,100.05,100.05,100.04,100.05,183099.0,91.8858,91.8858,91.8766,91.8858,183099.0
2023-01-31 14:45:00,100.05,100.05,100.04,100.05,88746.0,91.8858,91.8858,91.8766,91.8858,88746.0
2023-01-31 14:50:00,100.05,100.05,100.03,100.03,164375.0,91.8858,91.8858,91.8674,91.8674,164375.0
2023-01-31 14:55:00,100.03,100.03,99.96,99.99,155223.0,91.8674,91.8674,91.8031,91.8307,155223.0
2023-01-31 15:00:00,99.99,100.0,99.96,99.98,138251.0,91.8307,91.8399,91.8031,91.8215,138251.0
2023-01-31 15:05:00,99.98,100.01,99.98,100.01,113770.0,91.8215,91.849,91.8215,91.849,113770.0
2023-01-31 15:10:00,100.01,100.03,99.99,100.03,76197.0,91.849,91.8674,91.8307,91.8674,76197.0
2023-01-31 15:15:00,100.02,100.03,100.01,100.01,92486.0,91.8582,91.8674,91.849,91.849,92486.0
2023-01-31 15:20:00,100.01,100.03,99.99,100.01,187335.0,91.849,91.8674,91.8307,91.849,187335.0
2023-01-31 15:25:00,100.02,100.02,100.0,100.01,143587.0,91.8582,91.8582,91.8399,91.849,143587.0
2023-01-31 15:30:00,100.01,100.05,100.01,100.05,103345.0,91.849,91.8858,91.849,91.8858,103345.0
2023-01-31 15:35:00,100.04,100.06,100.03,100.05,178550.0,91.8766,91.895,91.8674,91.8858,178550.0
2023-01-31 15:40:00,100.06,100.06,100.02,100.02,163302.0,91.895,91.895,91.8582,91.8582,163302.0
2023-01-31 15:45:00,100.03,100.09,100.02,100.09,218233.0,91.8674,91.9225,91.8582,91.9225,218233.0
2023-01-31 15:50:00,100.09,100.12,100.09,100.12,264210.0,91.9225,91.9501,91.9225,91.9501,264210.0
2023-01-31 15:55:00,100.12,100.34,100.11,100.34,874216.0,91.9501,92.1521,91.9409,92.1521,874216.0
2023-02-01 09:30:00,100.19,100.19,100.11,100.13,194047.0,92.2386,92.2386,92.1649,92.1833,194047.0
2023-02-01 09:35:00,100.12,100.13,100.05,100.05,36375.0,92.1741,92.1833,92.1097,92.1097,36375.0
2023-02-01 09:40:00,100.05,100.07,100.02,100.06,64741.0,92.1097,92.1281,92.0821,92.1189,64741.0
2023-02-01 09:45:00,100.07,100.09,100.06,100.07,35620.0,92.1281,92.1465,92.1189,92.1281,35620.0
2023-02-01 09:50:00,100.06,100.07,100.02,100.02,53386.0,92.1189,92.1281,92.0821,92.0821,53386.0
2023-02-01 09:55:00,100.03,100.1,100.01,100.07,69138.0,92.0913,92.1557,92.0729,92.1281,69138.0
2023-02-01 10:00:00,100.08,100.15,99.89,99.95,170163.0,92.1373,92.2018,91.9624,92.0176,170163.0
2023-02-01 10:05:00,99.94,99.97,99.9,99.94,67018.0,92.0084,92.036,91.9716,92.0084,67018.0
2023-02-01 10:10:00,99.95,99.97,99.92,99.96,59173.0,92.0176,92.036,91.99,92.0268,59173.0
2023-02-01 10:15:00,99.95,99.96,99.91,99.94,56767.0,92.0176,92.0268,91.9808,92.0084,56767.0
2023-02-01 10:20:00,99.94,99.97,99.9,99.97,61214.0,92.0084,92.036,91.9716,92.036,61214.0
2023-02-01 10:25:00,99.97,99.97,99.89,99.92,61649.0,92.036,92.036,91.9624,91.99,61649.0
2023-02-01 10:30:00,99.92,99.99,99.92,99.93,134216.0,91.99,92.0545,91.99,91.9992,134216.0
2023-02-01 10:35:00,99.94,99.94,99.89,99.92,52960.0,92.0084,92.0084,91.9624,91.99,52960.0
2023-02-01 10:40:00,99.91,99.94,99.91,99.93,77035.0,91.9808,92.0084,91.9808,91.9992,77035.0
2023-02-01 10:45:00,99.93,100.03,99.92,99.99,99627.0,91.9992,92.0913,91.99,92.0545,99627.0
2023-02-01 10:50:00,99.99,99.99,99.93,99.96,44052.0,92.0545,92.0545,91.9992,92.0268,44052.0
2023-02-01 10:55:00,99.96,99.98,99.93,99.94,67749.0,92.0268,92.0452,91.9992,92.0084,67749.0
2023-02-01 11:00:00,99.94,100.0,99.9,99.91,523681.0,92.0084,92.0637,91.9716,91.9808,523681.0
2023-02-01 11:05:00,99.91,99.93,99.89,99.89,32046.0,91.9808,91.9992,91.9624,91.9624,32046.0
2023-02-01 11:10:00,99.9,99.94,99.89,99.94,44900.0,91.9716,92.0084,91.9624,92.0084,44900.0
2023-02-01 11:15:00,99.94,99.96,99.91,99.95,70682.0,92.0084,92.0268,91.9808,92.0176,70682.0
2023-02-01 11:20:00,99.95,99.99,99.94,99.98,75789.0,92.0176,92.0545,92.0084,92.0452,75789.0
2023-02-01 11:25:00,99.98,100.01,99.97,100.0,69184.0,92.0452,92.0729,92.036,92.0637,69184.0
2023-02-01 11:30:00,100.0,100.0,99.96,100.0,144980.0,92.0637,92.0637,92.0268,92.0637,144980.0
2023-02-01 11:35:00,100.0,100.0,99.97,99.99,54977.0,92.0637,92.0637,92.036,92.0545,54977.0
2023-02-01 11:40:00,99.99,100.03,99.98,100.01,79856.0,92.0545,92.0913,92.0452,92.0729,79856.0
2023-02-01 11:45:00,100.02,100.03,99.98,100.01,70425.0,92.0821,92.0913,92.0452,92.0729,70425.0
2023-02-01 11:50:00,100.0,100.01,99.98,100.0,24950.0,92.0637,92.0729,92.0452,92.0637,24950.0
2023-02-01 11:55:00,100.01,100.06,100.0,100.06,105613.0,92.0729,92.1189,92.0637,92.1189,105613.0
2023-02-01 12:00:00,100.06,100.08,100.05,100.06,282301.0,92.1189,92.1373,92.1097,92.1189,282301.0
2023-02-01 12:05:00,100.06,100.09,100.06,100.08,41310.0,92.1189,92.1465,92.1189,92.1373,41310.0
2023-02-01 12:10:00,100.07,100.08,100.06,100.06,23878.0,92.1281,92.1373,92.1189,92.1189,23878.0
2023-02-01 12:15:00,100.07,100.11,100.06,100.09,68667.0,92.1281,92.1649,92.1189,92.1465,68667.0
2023-02-01 12:20:00,100.09,100.1,100.08,100.1,30298.0,92.1465,92.1557,92.1373,92.1557,30298.0
2023-02-01 12:25:00,100.11,100.13,100.09,100.1,38893.0,92.1649,92.1833,92.1465,92.1557,38893.0
2023-02-01 12:30:00,100.09,100.11,100.08,100.09,76031.0,92.1465,92.1649,92.1373,92.1465,76031.0
2023-02-01 12:35:00,100.08,100.09,100.07,100.08,72746.0,92.1373,92.1465,92.1281,92.1373,72746.0
2023-02-01 12:40:00,100.08,100.12,100.07,100.12,47031.0,92.1373,92.1741,92.1281,92.1741,47031.0
2023-02-01 12:45:00,100.12,100.15,100.11,100.15,38508.0,92.1741,92.2018,92.1649,92.2018,38508.0
2023-02-01 12:50:00,100.15,100.15,100.13,100.14,63100.0,92.2018,92.2018,92.1833,92.1925,63100.0
2023-02-01 12:55:00,100.14,100.18,100.13,100.16,202738.0,92.1925,92.2294,92.1833,92.211,202738.0
2023-02-01 13:00:00,100.17,100.17,100.13,100.14,23780.0,92.2202,92.2202,92.1833,92.1925,23780.0
2023-02-01 13:05:00,100.14,100.15,100.13,100.15,130429.0,92.1925,92.2018,92.1833,92.2018,130429.0
2023-02-01 13:10:00,100.15,100.15,100.11,100.12,51108.0,92.2018,92.2018,92.1649,92.1741,51108.0
2023-02-01 13:15:00,100.12,100.13,100.11,100.11,33739.0,92.1741,92.1833,92.1649,92.1649,33739.0
2023-02-01 13:20:00,100.11,100.12,100.09,100.11,25194.0,92.1649,92.1741,92.1465,92.1649,25194.0
2023-02-01 13:25:00,100.1,100.11,100.09,100.1,64060.0,92.1557,92.1649,92.1465,92.1557,64060.0
2023-02-01 13:30:00,100.1,100.11,100.1,100.11,217984.0,92.1557,92.1649,92.1557,92.1649,217984.0
2023-02-01 13:35:00,100.1,100.13,100.1,100.12,56955.0,92.1557,92.1833,92.1557,92.1741,56955.0
2023-02-01 13:40:00,100.12,100.13,100.09,100.12,65345.0,92.1741,92.1833,92.1465,92.1741,65345.0
2023-02-01 13:45:00,100.11,100.12,100.09,100.1,27267.0,92.1649,92.1741,92.1465,92.1557,27267.0
2023-02-01 13:50:00,100.1,100.11,100.06,100.06,76287.0,92.1557,92.1649,92.1189,92.1189,76287.0
2023-02-01 13:55:00,100.06,100.1,100.05,100.08,83082.0,92.1189,92.1557,92.1097,92.1373,83082.0
2023-02-01 14:00:00,100.08,100.08,99.86,99.95,184424.0,92.1373,92.1373,91.9348,92.0176,184424.0
2023-02-01 14:05:00,99.95,100.09,99.95,100.04,48631.0,92.0176,92.1465,92.0176,92.1005,48631.0
2023-02-01 14:10:00,100.05,100.09,100.02,100.04,94261.0,92.1097,92.1465,92.0821,92.1005,94261.0
2023-02-01 14:15:00,100.04,100.08,100.02,100.05,125641.0,92.1005,92.1373,92.0821,92.1097,125641.0
2023-02-01 14:20:00,100.04,100.04,100.0,100.03,40851.0,92.1005,92.1005,92.0637,92.0913,40851.0
2023-02-01 14:25:00,100.04,100.08,100.02,100.07,77162.0,92.1005,92.1373,92.0821,92.1281,77162.0
2023-02-01 14:30:00,100.06,100.07,99.93,100.0,98105.0,92.1189,92.1281,91.9992,92.0637,98105.0
2023-02-01 14:35:00,100.01,100.14,99.99,100.13,118474.0,92.0729,92.1925,92.0545,92.1833,118474.0
2023-02-01 14:40:00,100.13,100.53,100.12,100.46,387151.0,92.1833,92.5516,92.1741,92.4871,387151.0
2023-02-01 14:45:00,100.47,100.63,100.45,100.51,137145.0,92.4964,92.6437,92.4779,92.5332,137145.0
2023-02-01 14:50:00,100.53,100.64,100.52,100.63,118740.0,92.5516,92.6529,92.5424,92.6437,118740.0
2023-02-01 14:55:00,100.63,100.69,100.6,100.64,157490.0,92.6437,92.6989,92.616,92.6529,157490.0
2023-02-01 15:00:00,100.63,100.66,100.58,100.6,111478.0,92.6437,92.6713,92.5976,92.616,111478.0
2023-02-01 15:05:00,100.61,100.72,100.61,100.66,191903.0,92.6252,92.7265,92.6252,92.6713,191903.0
2023-02-01 15:10:00,100.66,100.69,100.63,100.65,120418.0,92.6713,92.6989,92.6437,92.6621,120418.0
2023-02-01 15:15:00,100.66,100.67,100.62,100.67,91131.0,92.6713,92.6805,92.6345,92.6805,91131.0
2023-02-01 15:20:00,100.67,100.71,100.64,100.7,90184.0,92.6805,92.7173,92.6529,92.7081,90184.0
2023-02-01 15:25:00,100.7,100.78,100.7,100.76,146481.0,92.7081,92.7818,92.7081,92.7633,146481.0
2023-02-01 15:30:00,100.75,100.77,100.68,100.68,193090.0,92.7541,92.7725,92.6897,92.6897,193090.0
2023-02-01 15:35:00,100.68,100.7,100.65,100.68,143514.0,92.6897,92.7081,92.6621,92.6897,143514.0
2023-02-01 15:40:00,100.68,100.71,100.67,100.68,138088.0,92.6897,92.7173,92.6805,92.6897,138088.0
2023-02-01 15:45:00,100.68,100.75,100.68,100.74,159001.0,92.6897,92.7541,92.6897,92.7449,159001.0
2023-02-01 15:50:00,100.74,100.74,100.68,100.7,209823.0,92.7449,92.7449,92.6897,92.7081,209823.0
2023-02-01 15:55:00,100.7,100.71,100.64,100.66,1203045.0,92.7081,92.7173,92.6529,92.6713,1203045.0
2023-02-02 09:30:00,101.04,101.13,101.03,101.06,305074.0,93.0211,93.104,93.0119,93.0395,305074.0
2023-02-02 09:35:00,101.04,101.09,101.0,101.06,176587.0,93.0211,93.0672,92.9843,93.0395,176587.0
2023-02-02 09:40:00,101.07,101.11,101.04,101.04,234885.0,93.0487,93.0856,93.0211,93.0211,234885.0
2023-02-02 09:45:00,101.04,101.04,100.95,101.01,132085.0,93.0211,93.0211,92.9383,92.9935,132085.0
2023-02-02 09:50:00,101.0,101.0,100.9,100.91,165708.0,92.9843,92.9843,92.8922,92.9014,165708.0
2023-02-02 09:55:00,100.91,100.92,100.82,100.87,159920.0,92.9014,92.9106,92.8186,92.8646,159920.0
2023-02-02 10:00:00,100.89,100.93,100.85,100.86,209367.0,92.883,92.9198,92.8462,92.8554,209367.0
2023-02-02 10:05:00,100.85,100.9,100.83,100.84,148715.0,92.8462,92.8922,92.8278,92.837,148715.0
2023-02-02 10:10:00,100.83,100.84,100.78,100.83,162425.0,92.8278,92.837,92.7818,92.8278,162425.0
2023-02-02 10:15:00,100.84,100.89,100.83,100.89,52443.0,92.837,92.883,92.8278,92.883,52443.0
2023-02-02 10:20:00,100.89,100.91,100.86,100.87,53026.0,92.883,92.9014,92.8554,92.8646,53026.0
2023-02-02 10:25:00,100.86,100.91,100.86,100.87,62698.0,92.8554,92.9014,92.8554,92.8646,62698.0
2023-02-02 10:30:00,100.87,100.96,100.84,100.94,84359.0,92.8646,92.9475,92.837,92.9291,84359.0
2023-02-02 10:35:00,100.94,100.98,100.94,100.98,68093.0,92.9291,92.9659,92.9291,92.9659,68093.0
2023-02-02 10:40:00,100.98,101.01,100.96,100.98,156457.0,92.9659,92.9935,92.9475,92.9659,156457.0
2023-02-02 10:45:00,100.98,101.01,100.97,101.01,88181.0,92.9659,92.9935,92.9567,92.9935,88181.0
2023-02-02 10:50:00,101.01,101.06,100.99,101.06,149684.0,92.9935,93.0395,92.9751,93.0395,149684.0
2023-02-02 10:55:00,101.05,101.09,101.05,101.09,65285.0,93.0303,93.0672,93.0303,93.0672,65285.0
2023-02-02 11:00:00,101.08,101.1,101.03,101.1,38371.0,93.0579,93.0764,93.0119,93.0764,38371.0
2023-02-02 11:05:00,101.1,101.12,101.08,101.11,48425.0,93.0764,93.0948,93.0579,93.0856,48425.0
2023-02-02 11:10:00,101.12,101.15,101.07,101.15,63223.0,93.0948,93.1224,93.0487,93.1224,63223.0
2023-02-02 11:15:00,101.15,101.15,101.07,101.08,346276.0,93.1224,93.1224,93.0487,93.0579,346276.0
2023-02-02 11:20:00,101.08,101.11,101.06,101.07,233921.0,93.0579,93.0856,93.0395,93.0487,233921.0
2023-02-02 11:25:00,101.07,101.08,101.05,101.07,83560.0,93.0487,93.0579,93.0303,93.0487,83560.0
2023-02-02 11:30:00,101.07,101.1,101.05,101.05,52681.0,93.0487,93.0764,93.0303,93.0303,52681.0
2023-02-02 11:35:00,101.05,101.07,101.03,101.03,52867.0,93.0303,93.0487,93.0119,93.0119,52867.0
2023-02-02 11:40:00,101.04,101.04,101.0,101.01,59656.0,93.0211,93.0211,92.9843,92.9935,59656.0
2023-02-02 11:45:00,101.01,101.03,100.99,101.01,90648.0,92.9935,93.0119,92.9751,92.9935,90648.0
2023-02-02 11:50:00,101.01,101.02,100.98,101.0,79591.0,92.9935,93.0027,92.9659,92.9843,79591.0
2023-02-02 11:55:00,101.01,101.02,100.97,100.98,141270.0,92.9935,93.0027,92.9567,92.9659,141270.0
2023-02-02 12:00:00,100.97,101.02,100.97,100.98,57946.0,92.9567,93.0027,92.9567,92.9659,57946.0
2023-02-02 12:05:00,100.98,100.99,100.97,100.98,21728.0,92.9659,92.9751,92.9567,92.9659,21728.0
2023-02-02 12:10:00,100.98,101.0,100.97,100.99,54552.0,92.9659,92.9843,92.9567,92.9751,54552.0
2023-02-02 12:15:00,100.99,101.02,100.99,101.01,23909.0,92.9751,93.0027,92.9751,92.9935,23909.0
2023-02-02 12:20:00,101.01,101.03,100.99,101.03,28067.0,92.9935,93.0119,92.9751,93.0119,28067.0
2023-02-02 12:25:00,101.03,101.06,101.02,101.05,120123.0,93.0119,93.0395,93.0027,93.0303,120123.0
2023-02-02 12:30:00,101.05,101.06,101.03,101.05,22654.0,93.0303,93.0395,93.0119,93.0303,22654.0
2023-02-02 12:35:00,101.05,101.05,100.96,100.97,31702.0,93.0303,93.0303,92.9475,92.9567,31702.0
2023-02-02 12:40:00,100.97,100.97,100.93,100.94,27569.0,92.9567,92.9567,92.9198,92.9291,27569.0
2023-02-02 12:45:00,100.94,100.95,100.93,100.93,155880.0,92.9291,92.9383,92.9198,92.9198,155880.0
2023-02-02 12:50:00,100.93,100.95,100.92,100.94,31350.0,92.9198,92.9383,92.9106,92.9291,31350.0
2023-02-02 12:55:00,100.93,100.96,100.89,100.89,69276.0,92.9198,92.9475,92.883,92.883,69276.0
2023-02-02 13:00:00,100.89,100.92,100.87,100.91,34668.0,92.883,92.9106,92.8646,92.9014,34668.0
2023-02-02 13:05:00,100.91,100.92,100.87,100.9,189738.0,92.9014,92.9106,92.8646,92.8922,189738.0
2023-02-02 13:10:00,100.89,100.91,100.88,100.9,34441.0,92.883,92.9014,92.8738,92.8922,34441.0
2023-02-02 13:15:00,100.89,100.9,100.87,100.89,49212.0,92.883,92.8922,92.8646,92.883,49212.0
2023-02-02 13:20:00,100.89,100.91,100.87,100.88,30632.0,92.883,92.9014,92.8646,92.8738,30632.0
2023-02-02 13:25:00,100.89,100.89,100.86,100.86,47844.0,92.883,92.883,92.8554,92.8554,47844.0
2023-02-02 13:30:00,100.86,100.88,100.85,100.87,27124.0,92.8554,92.8738,92.8462,92.8646,27124.0
2023-02-02 13:35:00,100.87,100.89,100.84,100.84,100436.0,92.8646,92.883,92.837,92.837,100436.0
2023-02-02 13:40:00,100.84,100.84,100.82,100.84,24381.0,92.837,92.837,92.8186,92.837,24381.0
2023-02-02 13:45:00,100.84,100.84,100.78,100.79,49318.0,92.837,92.837,92.7818,92.791,49318.0
2023-02-02 13:50:00,100.8,100.83,100.78,100.83,44976.0,92.8002,92.8278,92.7818,92.8278,44976.0
2023-02-02 13:55:00,100.83,100.85,100.81,100.85,47818.0,92.8278,92.8462,92.8094,92.8462,47818.0
2023-02-02 14:00:00,100.84,100.85,100.8,100.84,72594.0,92.837,92.8462,92.8002,92.837,72594.0
2023-02-02 14:05:00,100.84,100.85,100.82,100.85,31816.0,92.837,92.8462,92.8186,92.8462,31816.0
2023-02-02 14:10:00,100.86,100.86,100.83,100.84,48460.0,92.8554,92.8554,92.8278,92.837,48460.0
2023-02-02 14:15:00,100.84,100.85,100.83,100.84,84020.0,92.837,92.8462,92.8278,92.837,84020.0
2023-02-02 14:20:00,100.84,100.85,100.82,100.84,36245.0,92.837,92.8462,92.8186,92.837,36245.0
2023-02-02 14:25:00,100.84,100.86,100.84,100.84,73035.0,92.837,92.8554,92.837,92.837,73035.0
2023-02-02 14:30:00,100.84,100.85,100.8,100.83,72504.0,92.837,92.8462,92.8002,92.8278,72504.0
2023-02-02 14:35:00,100.83,100.85,100.83,100.84,47893.0,92.8278,92.8462,92.8278,92.837,47893.0
2023-02-02 14:40:00,100.84,100.86,100.82,100.83,82732.0,92.837,92.8554,92.8186,92.8278,82732.0
2023-02-02 14:45:00,100.84,100.84,100.76,100.79,124338.0,92.837,92.837,92.7633,92.791,124338.0
2023-02-02 14:50:00,100.79,100.82,100.78,100.81,76311.0,92.791,92.8186,92.7818,92.8094,76311.0
2023-02-02 14:55:00,100.81,100.84,100.81,100.81,402882.0,92.8094,92.837,92.8094,92.8094,402882.0
2023-02-02 15:00:00,100.81,100.82,100.77,100.78,64396.0,92.8094,92.8186,92.7725,92.7818,64396.0
2023-02-02 15:05:00,100.78,100.82,100.77,100.81,178341.0,92.7818,92.8186,92.7725,92.8094,178341.0
2023-02-02 15:10:00,100.81,100.83,100.78,100.79,75090.0,92.8094,92.8278,92.7818,92.791,75090.0
2023-02-02 15:15:00,100.78,100.81,100.78,100.8,101513.0,92.7818,92.8094,92.7818,92.8002,101513.0
2023-02-02 15:20:00,100.8,100.85,100.79,100.81,427464.0,92.8002,92.8462,92.791,92.8094,427464.0
2023-02-02 15:25:00,100.81,100.81,100.78,100.8,160118.0,92.8094,92.8094,92.7818,92.8002,160118.0
2023-02-02 15:30:00,100.8,100.81,100.78,100.78,174960.0,92.8002,92.8094,92.7818,92.7818,174960.0
2023-02-02 15:35:00,100.78,100.79,100.76,100.79,42255.0,92.7818,92.791,92.7633,92.791,42255.0
2023-02-02 15:40:00,100.79,100.79,100.77,100.77,120619.0,92.791,92.791,92.7725,92.7725,120619.0
2023-02-02 15:45:00,100.78,100.78,100.75,100.76,179377.0,92.7818,92.7818,92.7541,92.7633,179377.0
2023-02-02 15:50:00,100.76,100.77,100.74,100.75,168326.0,92.7633,92.7725,92.7449,92.7541,168326.0
2023-02-02 15:55:00,100.75,100.8,100.73,100.78,418442.0,92.7541,92.8002,92.7357,92.7818,418442.0
2023-02-03 09:30:00,99.95,100.02,99.93,99.95,240327.0,92.0176,92.0821,91.9992,92.0176,240327.0
2023-02-03 09:35:00,99.95,100.03,99.93,100.03,79039.0,92.0176,92.0913,91.9992,92.0913,79039.0
2023-02-03 09:40:00,100.03,100.13,100.01,100.07,136313.0,92.0913,92.1833,92.0729,92.1281,136313.0
2023-02-03 09:45:00,100.07,100.13,100.03,100.07,72231.0,92.1281,92.1833,92.0913,92.1281,72231.0
2023-02-03 09:50:00,100.06,100.12,100.03,100.09,113959.0,92.1189,92.1741,92.0913,92.1465,113959.0
2023-02-03 09:55:00,100.09,100.12,100.06,100.1,64380.0,92.1465,92.1741,92.1189,92.1557,64380.0
2023-02-03 10:00:00,100.06,100.08,99.52,99.81,233575.0,92.1189,92.1373,91.6218,91.8887,233575.0
2023-02-03 10:05:00,99.78,99.79,99.72,99.73,60366.0,91.8611,91.8703,91.8059,91.8151,60366.0
2023-02-03 10:10:00,99.73,99.89,99.7,99.89,41728.0,91.8151,91.9624,91.7875,91.9624,41728.0
2023-02-03 10:15:00,99.88,99.93,99.84,99.86,108983.0,91.9532,91.9992,91.9164,91.9348,108983.0
2023-02-03 10:20:00,99.86,99.92,99.85,99.88,167238.0,91.9348,91.99,91.9256,91.9532,167238.0
2023-02-03 10:25:00,99.89,99.9,99.8,99.8,85885.0,91.9624,91.9716,91.8795,91.8795,85885.0
2023-02-03 10:30:00,99.8,99.88,99.78,99.85,90674.0,91.8795,91.9532,91.8611,91.9256,90674.0
2023-02-03 10:35:00,99.85,99.9,99.83,99.88,160165.0,91.9256,91.9716,91.9071,91.9532,160165.0
2023-02-03 10:40:00,99.87,99.92,99.85,99.91,56554.0,91.944,91.99,91.9256,91.9808,56554.0
2023-02-03 10:45:00,99.91,99.96,99.91,99.94,53336.0,91.9808,92.0268,91.9808,92.0084,53336.0
2023-02-03 10:50:00,99.93,99.96,99.92,99.93,139962.0,91.9992,92.0268,91.99,91.9992,139962.0
2023-02-03 10:55:00,99.93,99.95,99.89,99.93,112473.0,91.9992,92.0176,91.9624,91.9992,112473.0
2023-02-03 11:00:00,99.92,99.94,99.89,99.89,46872.0,91.99,92.0084,91.9624,91.9624,46872.0
2023-02-03 11:05:00,99.89,99.96,99.88,99.96,89202.0,91.9624,92.0268,91.9532,92.0268,89202.0
2023-02-03 11:10:00,99.95,99.96,99.91,99.92,49839.0,92.0176,92.0268,91.9808,91.99,49839.0
2023-02-03 11:15:00,99.93,99.96,99.9,99.91,52921.0,91.9992,92.0268,91.9716,91.9808,52921.0
2023-02-03 11:20:00,99.91,99.95,99.91,99.92,30058.0,91.9808,92.0176,91.9808,91.99,30058.0
2023-02-03 11:25:00,99.92,99.92,99.87,99.89,60347.0,91.99,91.99,91.944,91.9624,60347.0
2023-02-03 11:30:00,99.89,99.93,99.88,99.9,102615.0,91.9624,91.9992,91.9532,91.9716,102615.0
2023-02-03 11:35:00,99.9,99.94,99.89,99.91,70461.0,91.9716,92.0084,91.9624,91.9808,70461.0
2023-02-03 11:40:00,99.9,99.97,99.9,99.96,28030.0,91.9716,92.036,91.9716,92.0268,28030.0
2023-02-03 11:45:00,99.97,100.0,99.96,99.97,56628.0,92.036,92.0637,92.0268,92.036,56628.0
2023-02-03 11:50:00,99.97,100.02,99.96,100.02,23677.0,92.036,92.0821,92.0268,92.0821,23677.0
2023-02-03 11:55:00,100.0,100.03,99.96,99.97,130068.0,92.0637,92.0913,92.0268,92.036,130068.0
2023-02-03 12:00:00,99.97,100.01,99.96,100.0,75096.0,92.036,92.0729,92.0268,92.0637,75096.0
2023-02-03 12:05:00,100.0,100.02,99.98,100.02,59258.0,92.0637,92.0821,92.0452,92.0821,59258.0
2023-02-03 12:10:00,100.01,100.03,100.0,100.01,72838.0,92.0729,92.0913,92.0637,92.0729,72838.0
2023-02-03 12:15:00,100.01,100.01,99.97,99.98,48035.0,92.0729,92.0729,92.036,92.0452,48035.0
2023-02-03 12:20:00,99.99,100.0,99.96,99.98,204667.0,92.0545,92.0637,92.0268,92.0452,204667.0
2023-02-03 12:25:00,99.97,99.99,99.97,99.98,39550.0,92.036,92.0545,92.036,92.0452,39550.0
2023-02-03 12:30:00,99.98,100.02,99.97,100.0,54424.0,92.0452,92.0821,92.036,92.0637,54424.0
2023-02-03 12:35:00,100.0,100.01,99.99,100.01,35154.0,92.0637,92.0729,92.0545,92.0729,35154.0
2023-02-03 12:40:00,100.0,100.02,99.99,100.01,109047.0,92.0637,92.0821,92.0545,92.0729,109047.0
2023-02-03 12:45:00,100.01,100.02,99.98,99.99,90102.0,92.0729,92.0821,92.0452,92.0545,90102.0
2023-02-03 12:50:00,99.99,100.0,99.98,99.99,82132.0,92.0545,92.0637,92.0452,92.0545,82132.0
2023-02-03 12:55:00,99.98,100.0,99.97,99.99,58447.0,92.0452,92.0637,92.036,92.0545,58447.0
2023-02-03 13:00:00,99.99,100.0,99.95,99.97,50089.0,92.0545,92.0637,92.0176,92.036,50089.0
2023-02-03 13:05:00,99.97,99.98,99.96,99.97,132140.0,92.036,92.0452,92.0268,92.036,132140.0
2023-02-03 13:10:00,99.97,99.98,99.95,99.95,121278.0,92.036,92.0452,92.0176,92.0176,121278.0
2023-02-03 13:15:00,99.95,99.98,99.94,99.97,15631.0,92.0176,92.0452,92.0084,92.036,15631.0
2023-02-03 13:20:00,99.98,100.0,99.97,99.97,31390.0,92.0452,92.0637,92.036,92.036,31390.0
2023-02-03 13:25:00,99.97,99.99,99.96,99.98,58311.0,92.036,92.0545,92.0268,92.0452,58311.0
2023-02-03 13:30:00,99.98,99.98,99.95,99.95,31218.0,92.0452,92.0452,92.0176,92.0176,31218.0
2023-02-03 13:35:00,99.96,99.98,99.95,99.97,38160.0,92.0268,92.0452,92.0176,92.036,38160.0
2023-02-03 13:40:00,99.97,99.98,99.93,99.94,77121.0,92.036,92.0452,91.9992,92.0084,77121.0
2023-02-03 13:45:00,99.95,99.97,99.93,99.95,275937.0,92.0176,92.036,91.9992,92.0176,275937.0
2023-02-03 13:50:00,99.95,99.95,99.92,99.93,86990.0,92.0176,92.0176,91.99,91.9992,86990.0
2023-02-03 13:55:00,99.94,99.94,99.92,99.92,21685.0,92.0084,92.0084,91.99,91.99,21685.0
2023-02-03 14:00:00,99.92,99.93,99.89,99.91,172907.0,91.99,91.9992,91.9624,91.9808,172907.0
2023-02-03 14:05:00,99.92,99.92,99.88,99.91,72066.0,91.99,91.99,91.9532,91.9808,72066.0
2023-02-03 14:10:00,99.9,99.91,99.88,99.9,96925.0,91.9716,91.9808,91.9532,91.9716,96925.0
2023-02-03 14:15:00,99.89,99.92,99.88,99.92,85132.0,91.9624,91.99,91.9532,91.99,85132.0
2023-02-03 14:20:00,99.92,99.94,99.92,99.94,40591.0,91.99,92.0084,91.99,92.0084,40591.0
2023-02-03 14:25:00,99.94,99.94,99.93,99.94,102156.0,92.0084,92.0084,91.9992,92.0084,102156.0
2023-02-03 14:30:00,99.93,99.94,99.89,99.91,94936.0,91.9992,92.0084,91.9624,91.9808,94936.0
2023-02-03 14:35:00,99.9,99.94,99.9,99.93,65025.0,91.9716,92.0084,91.9716,91.9992,65025.0
2023-02-03 14:40:00,99.92,99.92,99.9,99.91,35994.0,91.99,91.99,91.9716,91.9808,35994.0
2023-02-03 14:45:00,99.91,99.91,99.89,99.91,69387.0,91.9808,91.9808,91.9624,91.9808,69387.0
2023-02-03 14:50:00,99.91,99.92,99.87,99.88,55323.0,91.9808,91.99,91.944,91.9532,55323.0
2023-02-03 14:55:00,99.88,99.9,99.86,99.88,23536.0,91.9532,91.9716,91.9348,91.9532,23536.0
2023-02-03 15:00:00,99.89,99.9,99.87,99.88,172722.0,91.9624,91.9716,91.944,91.9532,172722.0
2023-02-03 15:05:00,99.88,99.89,99.85,99.86,114814.0,91.9532,91.9624,91.9256,91.9348,114814.0
2023-02-03 15:10:00,99.86,99.87,99.84,99.87,35960.0,91.9348,91.944,91.9164,91.944,35960.0
2023-02-03 15:15:00,99.87,99.88,99.86,99.88,122176.0,91.944,91.9532,91.9348,91.9532,122176.0
2023-02-03 15:20:00,99.87,99.88,99.85,99.87,123430.0,91.944,91.9532,91.9256,91.944,123430.0
2023-02-03 15:25:00,99.87,99.87,99.85,99.86,108142.0,91.944,91.944,91.9256,91.9348,108142.0
2023-02-03 15:30:00,99.86,99.87,99.85,99.86,169323.0,91.9348,91.944,91.9256,91.9348,169323.0
2023-02-03 15:35:00,99.86,99.87,99.84,99.84,185758.0,91.9348,91.944,91.9164,91.9164,185758.0
2023-02-03 15:40:00,99.85,99.87,99.84,99.85,132620.0,91.9256,91.944,91.9164,91.9256,132620.0
2023-02-03 15:45:00,99.85,99.87,99.85,99.85,553148.0,91.9256,91.944,91.9256,91.9256,553148.0
2023-02-03 15:50:00,99.85,99.86,99.85,99.85,167607.0,91.9256,91.9348,91.9256,91.9256,167607.0
2023-02-03 15:55:00,99.85,99.86,99.83,99.85,620996.0,91.9256,91.9348,91.9071,91.9256,620996.0
2023-02-06 09:30:00,99.31,99.39,99.31,99.39,145583.0,91.4284,91.5021,91.4284,91.5021,145583.0
2023-02-06 09:35:00,99.39,99.42,99.36,99.37,69037.0,91.5021,91.5297,91.4744,91.4837,69037.0
2023-02-06 09:40:00,99.37,99.38,99.31,99.33,43231.0,91.4837,91.4929,91.4284,91.4468,43231.0
2023-02-06 09:45:00,99.33,99.35,99.3,99.32,23352.0,91.4468,91.4652,91.4192,91.4376,23352.0
2023-02-06 09:50:00,99.33,99.36,99.31,99.32,47576.0,91.4468,91.4744,91.4284,91.4376,47576.0
2023-02-06 09:55:00,99.32,99.37,99.32,99.37,50962.0,91.4376,91.4837,91.4376,91.4837,50962.0
2023-02-06 10:00:00,99.37,99.38,99.33,99.33,43944.0,91.4837,91.4929,91.4468,91.4468,43944.0
2023-02-06 10:05:00,99.33,99.35,99.32,99.34,32607.0,91.4468,91.4652,91.4376,91.456,32607.0
2023-02-06 10:10:00,99.35,99.37,99.34,99.36,28494.0,91.4652,91.4837,91.456,91.4744,28494.0
2023-02-06 10:15:00,99.36,99.36,99.33,99.33,26843.0,91.4744,91.4744,91.4468,91.4468,26843.0
2023-02-06 10:20:00,99.33,99.34,99.32,99.34,491208.0,91.4468,91.456,91.4376,91.456,491208.0
2023-02-06 10:25:00,99.34,99.37,99.34,99.34,52988.0,91.456,91.4837,91.456,91.456,52988.0
2023-02-06 10:30:00,99.35,99.37,99.32,99.35,112974.0,91.4652,91.4837,91.4376,91.4652,112974.0
2023-02-06 10:35:00,99.34,99.37,99.34,99.36,111359.0,91.456,91.4837,91.456,91.4744,111359.0
2023-02-06 10:40:00,99.36,99.38,99.35,99.37,100253.0,91.4744,91.4929,91.4652,91.4837,100253.0
2023-02-06 10:45:00,99.37,99.38,99.34,99.34,24302.0,91.4837,91.4929,91.456,91.456,24302.0
2023-02-06 10:50:00,99.35,99.37,99.34,99.36,34540.0,91.4652,91.4837,91.456,91.4744,34540.0
2023-02-06 10:55:00,99.36,99.39,99.34,99.35,29089.0,91.4744,91.5021,91.456,91.4652,29089.0
2023-02-06 11:00:00,99.36,99.39,99.35,99.37,32904.0,91.4744,91.5021,91.4652,91.4837,32904.0
2023-02-06 11:05:00,99.37,99.38,99.34,99.34,40187.0,91.4837,91.4929,91.456,91.456,40187.0
2023-02-06 11:10:00,99.34,99.37,99.34,99.37,32157.0,91.456,91.4837,91.456,91.4837,32157.0
2023-02-06 11:15:00,99.37,99.39,99.36,99.37,63695.0,91.4837,91.5021,91.4744,91.4837,63695.0
2023-02-06 11:20:00,99.37,99.4,99.37,99.39,47994.0,91.4837,91.5113,91.4837,91.5021,47994.0
2023-02-06 11:25:00,99.39,99.39,99.36,99.37,29086.0,91.5021,91.5021,91.4744,91.4837,29086.0
2023-02-06 11:30:00,99.38,99.38,99.35,99.36,29260.0,91.4929,91.4929,91.4652,91.4744,29260.0
2023-02-06 11:35:00,99.37,99.37,99.34,99.36,27761.0,91.4837,91.4837,91.456,91.4744,27761.0
2023-02-06 11:40:00,99.35,99.37,99.33,99.34,67919.0,91.4652,91.4837,91.4468,91.456,67919.0
2023-02-06 11:45:00,99.34,99.35,99.33,99.34,41906.0,91.456,91.4652,91.4468,91.456,41906.0
2023-02-06 11:50:00,99.34,99.35,99.32,99.33,36908.0,91.456,91.4652,91.4376,91.4468,36908.0
2023-02-06 11:55:00,99.33,99.33,99.3,99.31,25075.0,91.4468,91.4468,91.4192,91.4284,25075.0
2023-02-06 12:00:00,99.31,99.32,99.29,99.29,37341.0,91.4284,91.4376,91.41,91.41,37341.0
2023-02-06 12:05:00,99.29,99.32,99.28,99.29,91610.0,91.41,91.4376,91.4008,91.41,91610.0
2023-02-06 12:10:00,99.3,99.33,99.27,99.31,46475.0,91.4192,91.4468,91.3916,91.4284,46475.0
2023-02-06 12:15:00,99.3,99.31,99.28,99.29,130818.0,91.4192,91.4284,91.4008,91.41,130818.0
2023-02-06 12:20:00,99.29,99.29,99.25,99.27,27000.0,91.41,91.41,91.3732,91.3916,27000.0
2023-02-06 12:25:00,99.28,99.28,99.24,99.25,32266.0,91.4008,91.4008,91.364,91.3732,32266.0
2023-02-06 12:30:00,99.25,99.27,99.25,99.26,98648.0,91.3732,91.3916,91.3732,91.3824,98648.0
2023-02-06 12:35:00,99.26,99.29,99.24,99.28,31426.0,91.3824,91.41,91.364,91.4008,31426.0
2023-02-06 12:40:00,99.29,99.32,99.28,99.28,13462.0,91.41,91.4376,91.4008,91.4008,13462.0
2023-02-06 12:45:00,99.27,99.28,99.25,99.26,42769.0,91.3916,91.4008,91.3732,91.3824,42769.0
2023-02-06 12:50:00,99.27,99.27,99.23,99.23,23763.0,91.3916,91.3916,91.3548,91.3548,23763.0
2023-02-06 12:55:00,99.24,99.26,99.23,99.26,12583.0,91.364,91.3824,91.3548,91.3824,12583.0
2023-02-06 13:00:00,99.26,99.27,99.24,99.27,24199.0,91.3824,91.3916,91.364,91.3916,24199.0
2023-02-06 13:05:00,99.27,99.31,99.25,99.29,1349808.0,91.3916,91.4284,91.3732,91.41,1349808.0
2023-02-06 13:10:00,99.29,99.3,99.27,99.28,27104.0,91.41,91.4192,91.3916,91.4008,27104.0
2023-02-06 13:15:00,99.28,99.28,99.25,99.27,265695.0,91.4008,91.4008,91.3732,91.3916,265695.0
2023-02-06 13:20:00,99.26,99.27,99.23,99.25,68748.0,91.3824,91.3916,91.3548,91.3732,68748.0
2023-02-06 13:25:00,99.25,99.26,99.24,99.26,64218.0,91.3732,91.3824,91.364,91.3824,64218.0
2023-02-06 13:30:00,99.26,99.28,99.25,99.27,12416.0,91.3824,91.4008,91.3732,91.3916,12416.0
2023-02-06 13:35:00,99.28,99.28,99.26,99.26,52634.0,91.4008,91.4008,91.3824,91.3824,52634.0
2023-02-06 13:40:00,99.26,99.28,99.26,99.27,43272.0,91.3824,91.4008,91.3824,91.3916,43272.0
2023-02-06 13:45:00,99.27,99.29,99.26,99.29,62771.0,91.3916,91.41,91.3824,91.41,62771.0
2023-02-06 13:50:00,99.29,99.3,99.28,99.28,79038.0,91.41,91.4192,91.4008,91.4008,79038.0
2023-02-06 13:55:00,99.28,99.3,99.28,99.3,37556.0,91.4008,91.4192,91.4008,91.4192,37556.0
2023-02-06 14:00:00,99.3,99.32,99.29,99.31,36377.0,91.4192,91.4376,91.41,91.4284,36377.0
2023-02-06 14:05:00,99.31,99.34,99.31,99.33,72302.0,91.4284,91.456,91.4284,91.4468,72302.0
2023-02-06 14:10:00,99.33,99.33,99.32,99.33,58205.0,91.4468,91.4468,91.4376,91.4468,58205.0
2023-02-06 14:15:00,99.33,99.34,99.32,99.33,48495.0,91.4468,91.456,91.4376,91.4468,48495.0
2023-02-06 14:20:00,99.33,99.34,99.32,99.32,55361.0,91.4468,91.456,91.4376,91.4376,55361.0
2023-02-06 14:25:00,99.32,99.33,99.32,99.32,48360.0,91.4376,91.4468,91.4376,91.4376,48360.0
2023-02-06 14:30:00,99.33,99.33,99.31,99.31,73972.0,91.4468,91.4468,91.4284,91.4284,73972.0
2023-02-06 14:35:00,99.31,99.31,99.29,99.31,43144.0,91.4284,91.4284,91.41,91.4284,43144.0
2023-02-06 14:40:00,99.3,99.31,99.28,99.3,33707.0,91.4192,91.4284,91.4008,91.4192,33707.0
2023-02-06 14:45:00,99.3,99.31,99.28,99.29,22062.0,91.4192,91.4284,91.4008,91.41,22062.0
2023-02-06 14:50:00,99.29,99.3,99.27,99.3,14456.0,91.41,91.4192,91.3916,91.4192,14456.0
2023-02-06 14:55:00,99.31,99.31,99.28,99.29,25156.0,91.4284,91.4284,91.4008,91.41,25156.0
2023-02-06 15:00:00,99.28,99.31,99.27,99.29,174624.0,91.4008,91.4284,91.3916,91.41,174624.0
2023-02-06 15:05:00,99.3,99.31,99.27,99.3,88056.0,91.4192,91.4284,91.3916,91.4192,88056.0
2023-02-06 15:10:00,99.3,99.31,99.28,99.3,57142.0,91.4192,91.4284,91.4008,91.4192,57142.0
2023-02-06 15:15:00,99.31,99.31,99.27,99.29,492455.0,91.4284,91.4284,91.3916,91.41,492455.0
2023-02-06 15:20:00,99.29,99.3,99.28,99.3,248043.0,91.41,91.4192,91.4008,91.4192,248043.0
2023-02-06 15:25:00,99.29,99.31,99.29,99.29,65426.0,91.41,91.4284,91.41,91.41,65426.0
2023-02-06 15:30:00,99.3,99.3,99.24,99.26,352043.0,91.4192,91.4192,91.364,91.3824,352043.0
2023-02-06 15:35:00,99.26,99.27,99.25,99.26,107709.0,91.3824,91.3916,91.3732,91.3824,107709.0
2023-02-06 15:40:00,99.26,99.27,99.25,99.27,125135.0,91.3824,91.3916,91.3732,91.3916,125135.0
2023-02-06 15:45:00,99.27,99.29,99.25,99.28,205172.0,91.3916,91.41,91.3732,91.4008,205172.0
2023-02-06 15:50:00,99.27,99.28,99.24,99.25,179617.0,91.3916,91.4008,91.364,91.3732,179617.0
2023-02-06 15:55:00,99.25,99.26,99.23,99.24,390555.0,91.3732,91.3824,91.3548,91.364,390555.0
2023-02-07 09:30:00,99.15,99.17,99.12,99.13,248529.0,91.2811,91.2995,91.2535,91.2627,248529.0
2023-02-07 09:35:00,99.14,99.17,99.12,99.15,416259.0,91.2719,91.2995,91.2535,91.2811,416259.0
2023-02-07 09:40:00,99.14,99.16,99.1,99.12,38934.0,91.2719,91.2903,91.2351,91.2535,38934.0
2023-02-07 09:45:00,99.13,99.16,99.12,99.15,54380.0,91.2627,91.2903,91.2535,91.2811,54380.0
2023-02-07 09:50:00,99.14,99.17,99.13,99.17,82129.0,91.2719,91.2995,91.2627,91.2995,82129.0
2023-02-07 09:55:00,99.16,99.2,99.16,99.2,20856.0,91.2903,91.3271,91.2903,91.3271,20856.0
2023-02-07 10:00:00,99.19,99.19,99.16,99.19,34883.0,91.3179,91.3179,91.2903,91.3179,34883.0
2023-02-07 10:05:00,99.18,99.19,99.16,99.17,16104.0,91.3087,91.3179,91.2903,91.2995,16104.0
2023-02-07 10:10:00,99.17,99.17,99.14,99.16,32381.0,91.2995,91.2995,91.2719,91.2903,32381.0
2023-02-07 10:15:00,99.15,99.17,99.14,99.17,25675.0,91.2811,91.2995,91.2719,91.2995,25675.0
2023-02-07 10:20:00,99.18,99.18,99.15,99.18,13427.0,91.3087,91.3087,91.2811,91.3087,13427.0
2023-02-07 10:25:00,99.18,99.2,99.16,99.17,12380.0,91.3087,91.3271,91.2903,91.2995,12380.0
2023-02-07 10:30:00,99.17,99.21,99.16,99.2,28935.0,91.2995,91.3364,91.2903,91.3271,28935.0
2023-02-07 10:35:00,99.2,99.21,99.18,99.19,15785.0,91.3271,91.3364,91.3087,91.3179,15785.0
2023-02-07 10:40:00,99.18,99.22,99.18,99.21,34361.0,91.3087,91.3456,91.3087,91.3364,34361.0
2023-02-07 10:45:00,99.22,99.26,99.21,99.25,56242.0,91.3456,91.3824,91.3364,91.3732,56242.0
2023-02-07 10:50:00,99.24,99.28,99.24,99.28,30579.0,91.364,91.4008,91.364,91.4008,30579.0
2023-02-07 10:55:00,99.27,99.29,99.25,99.28,38348.0,91.3916,91.41,91.3732,91.4008,38348.0
2023-02-07 11:00:00,99.28,99.29,99.25,99.26,80834.0,91.4008,91.41,91.3732,91.3824,80834.0
2023-02-07 11:05:00,99.26,99.32,99.25,99.31,71347.0,91.3824,91.4376,91.3732,91.4284,71347.0
2023-02-07 11:10:00,99.3,99.31,99.25,99.26,29961.0,91.4192,91.4284,91.3732,91.3824,29961.0
2023-02-07 11:15:00,99.26,99.29,99.26,99.28,39231.0,91.3824,91.41,91.3824,91.4008,39231.0
2023-02-07 11:20:00,99.29,99.29,99.24,99.24,88160.0,91.41,91.41,91.364,91.364,88160.0
2023-02-07 11:25:00,99.25,99.27,99.24,99.25,30337.0,91.3732,91.3916,91.364,91.3732,30337.0
2023-02-07 11:30:00,99.26,99.26,99.22,99.23,45290.0,91.3824,91.3824,91.3456,91.3548,45290.0
2023-02-07 11:35:00,99.23,99.24,99.19,99.21,31570.0,91.3548,91.364,91.3179,91.3364,31570.0
2023-02-07 11:40:00,99.21,99.23,99.2,99.23,35033.0,91.3364,91.3548,91.3271,91.3548,35033.0
2023-02-07 11:45:00,99.22,99.27,99.22,99.24,90987.0,91.3456,91.3916,91.3456,91.364,90987.0
2023-02-07 11:50:00,99.23,99.23,99.2,99.23,27930.0,91.3548,91.3548,91.3271,91.3548,27930.0
2023-02-07 11:55:00,99.22,99.23,99.17,99.18,39551.0,91.3456,91.3548,91.2995,91.3087,39551.0
2023-02-07 12:00:00,99.18,99.21,99.17,99.2,40469.0,91.3087,91.3364,91.2995,91.3271,40469.0
2023-02-07 12:05:00,99.21,99.22,99.17,99.17,27611.0,91.3364,91.3456,91.2995,91.2995,27611.0
2023-02-07 12:10:00,99.17,99.18,99.15,99.17,39920.0,91.2995,91.3087,91.2811,91.2995,39920.0
2023-02-07 12:15:00,99.17,99.18,99.14,99.15,18498.0,91.2995,91.3087,91.2719,91.2811,18498.0
2023-02-07 12:20:00,99.14,99.15,99.13,99.14,26756.0,91.2719,91.2811,91.2627,91.2719,26756.0
2023-02-07 12:25:00,99.13,99.14,99.11,99.11,297177.0,91.2627,91.2719,91.2443,91.2443,297177.0
2023-02-07 12:30:00,99.12,99.14,99.08,99.11,53029.0,91.2535,91.2719,91.2167,91.2443,53029.0
2023-02-07 12:35:00,99.11,99.13,99.08,99.13,35190.0,91.2443,91.2627,91.2167,91.2627,35190.0
2023-02-07 12:40:00,99.13,99.24,99.08,99.2,115985.0,91.2627,91.364,91.2167,91.3271,115985.0
2023-02-07 12:45:00,99.2,99.37,99.2,99.32,108201.0,91.3271,91.4837,91.3271,91.4376,108201.0
2023-02-07 12:50:00,99.33,99.45,99.3,99.42,82380.0,91.4468,91.5573,91.4192,91.5297,82380.0
2023-02-07 12:55:00,99.42,99.53,99.41,99.49,83163.0,91.5297,91.631,91.5205,91.5941,83163.0
2023-02-07 13:00:00,99.52,99.57,99.41,99.46,153601.0,91.6218,91.6678,91.5205,91.5665,153601.0
2023-02-07 13:05:00,99.47,99.51,99.42,99.44,56454.0,91.5757,91.6125,91.5297,91.5481,56454.0
2023-02-07 13:10:00,99.43,99.46,99.36,99.37,108704.0,91.5389,91.5665,91.4744,91.4837,108704.0
2023-02-07 13:15:00,99.37,99.39,99.28,99.38,77431.0,91.4837,91.5021,91.4008,91.4929,77431.0
2023-02-07 13:20:00,99.37,99.39,99.29,99.29,36965.0,91.4837,91.5021,91.41,91.41,36965.0
2023-02-07 13:25:00,99.29,99.33,99.23,99.24,54323.0,91.41,91.4468,91.3548,91.364,54323.0
2023-02-07 13:30:00,99.23,99.23,99.12,99.16,43539.0,91.3548,91.3548,91.2535,91.2903,43539.0
2023-02-07 13:35:00,99.15,99.22,99.13,99.2,96119.0,91.2811,91.3456,91.2627,91.3271,96119.0
2023-02-07 13:40:00,99.2,99.21,99.13,99.16,63990.0,91.3271,91.3364,91.2627,91.2903,63990.0
2023-02-07 13:45:00,99.17,99.17,99.08,99.08,61730.0,91.2995,91.2995,91.2167,91.2167,61730.0
2023-02-07 13:50:00,99.07,99.16,99.07,99.15,19646.0,91.2075,91.2903,91.2075,91.2811,19646.0
2023-02-07 13:55:00,99.16,99.16,99.13,99.16,22421.0,91.2903,91.2903,91.2627,91.2903,22421.0
2023-02-07 14:00:00,99.15,99.17,99.13,99.13,29613.0,91.2811,91.2995,91.2627,91.2627,29613.0
2023-02-07 14:05:00,99.13,99.17,99.11,99.12,186827.0,91.2627,91.2995,91.2443,91.2535,186827.0
2023-02-07 14:10:00,99.11,99.13,99.08,99.13,81756.0,91.2443,91.2627,91.2167,91.2627,81756.0
2023-02-07 14:15:00,99.13,99.19,99.12,99.13,80898.0,91.2627,91.3179,91.2535,91.2627,80898.0
2023-02-07 14:20:00,99.13,99.14,99.09,99.1,43452.0,91.2627,91.2719,91.2259,91.2351,43452.0
2023-02-07 14:25:00,99.1,99.12,99.07,99.1,40001.0,91.2351,91.2535,91.2075,91.2351,40001.0
2023-02-07 14:30:00,99.09,99.11,99.06,99.11,38848.0,91.2259,91.2443,91.1983,91.2443,38848.0
2023-02-07 14:35:00,99.11,99.16,99.1,99.15,60264.0,91.2443,91.2903,91.2351,91.2811,60264.0
2023-02-07 14:40:00,99.16,99.17,99.12,99.13,34048.0,91.2903,91.2995,91.2535,91.2627,34048.0
2023-02-07 14:45:00,99.13,99.15,99.11,99.13,22032.0,91.2627,91.2811,91.2443,91.2627,22032.0
2023-02-07 14:50:00,99.14,99.14,99.1,99.13,50212.0,91.2719,91.2719,91.2351,91.2627,50212.0
2023-02-07 14:55:00,99.13,99.13,99.08,99.1,67959.0,91.2627,91.2627,91.2167,91.2351,67959.0
2023-02-07 15:00:00,99.1,99.11,99.07,99.08,215304.0,91.2351,91.2443,91.2075,91.2167,215304.0
2023-02-07 15:05:00,99.08,99.09,99.06,99.06,108094.0,91.2167,91.2259,91.1983,91.1983,108094.0
2023-02-07 15:10:00,99.06,99.08,99.05,99.08,118565.0,91.1983,91.2167,91.1891,91.2167,118565.0
2023-02-07 15:15:00,99.07,99.08,99.07,99.08,55508.0,91.2075,91.2167,91.2075,91.2167,55508.0
2023-02-07 15:20:00,99.07,99.08,99.07,99.08,155671.0,91.2075,91.2167,91.2075,91.2167,155671.0
2023-02-07 15:25:00,99.07,99.08,99.06,99.06,60041.0,91.2075,91.2167,91.1983,91.1983,60041.0
2023-02-07 15:30:00,99.06,99.1,99.06,99.09,114705.0,91.1983,91.2351,91.1983,91.2259,114705.0
2023-02-07 15:35:00,99.08,99.1,99.08,99.09,86178.0,91.2167,91.2351,91.2167,91.2259,86178.0
2023-02-07 15:40:00,99.08,99.1,99.08,99.1,60769.0,91.2167,91.2351,91.2167,91.2351,60769.0
2023-02-07 15:45:00,99.1,99.11,99.09,99.09,104262.0,91.2351,91.2443,91.2259,91.2259,104262.0
2023-02-07 15:50:00,99.09,99.13,99.09,99.13,158814.0,91.2259,91.2627,91.2259,91.2627,158814.0
2023-02-07 15:55:00,99.13,99.14,99.09,99.09,175527.0,91.2627,91.2719,91.2259,91.2259,175527.0
2023-02-08 09:30:00,99.14,99.16,99.07,99.1,141592.0,91.2719,91.2903,91.2075,91.2351,141592.0
2023-02-08 09:35:00,99.11,99.14,99.1,99.14,29305.0,91.2443,91.2719,91.2351,91.2719,29305.0
2023-02-08 09:40:00,99.13,99.15,99.11,99.15,21299.0,91.2627,91.2811,91.2443,91.2811,21299.0
2023-02-08 09:45:00,99.14,99.14,99.05,99.05,67641.0,91.2719,91.2719,91.1891,91.1891,67641.0
2023-02-08 09:50:00,99.05,99.07,99.02,99.06,42617.0,91.1891,91.2075,91.1614,91.1983,42617.0
2023-02-08 09:55:00,99.07,99.08,99.05,99.08,43123.0,91.2075,91.2167,91.1891,91.2167,43123.0
2023-02-08 10:00:00,99.07,99.07,99.02,99.05,54610.0,91.2075,91.2075,91.1614,91.1891,54610.0
2023-02-08 10:05:00,99.06,99.06,98.99,99.0,66769.0,91.1983,91.1983,91.1338,91.143,66769.0
2023-02-08 10:10:00,99.0,99.01,98.97,98.98,51710.0,91.143,91.1522,91.1154,91.1246,51710.0
2023-02-08 10:15:00,98.97,99.03,98.97,99.02,25031.0,91.1154,91.1706,91.1154,91.1614,25031.0
2023-02-08 10:20:00,99.02,99.02,98.97,98.98,19233.0,91.1614,91.1614,91.1154,91.1246,19233.0
2023-02-08 10:25:00,98.98,98.99,98.95,98.97,19775.0,91.1246,91.1338,91.097,91.1154,19775.0
2023-02-08 10:30:00,98.97,99.0,98.96,99.0,21852.0,91.1154,91.143,91.1062,91.143,21852.0
2023-02-08 10:35:00,99.0,99.01,98.98,99.01,22811.0,91.143,91.1522,91.1246,91.1522,22811.0
2023-02-08 10:40:00,99.01,99.02,98.97,98.97,18567.0,91.1522,91.1614,91.1154,91.1154,18567.0
2023-02-08 10:45:00,98.98,99.01,98.97,99.01,23605.0,91.1246,91.1522,91.1154,91.1522,23605.0
2023-02-08 10:50:00,99.0,99.03,99.0,99.02,29569.0,91.143,91.1706,91.143,91.1614,29569.0
2023-02-08 10:55:00,99.02,99.02,98.99,99.0,48142.0,91.1614,91.1614,91.1338,91.143,48142.0
2023-02-08 11:00:00,99.0,99.04,98.99,99.04,51123.0,91.143,91.1798,91.1338,91.1798,51123.0
2023-02-08 11:05:00,99.03,99.04,99.01,99.04,11896.0,91.1706,91.1798,91.1522,91.1798,11896.0
2023-02-08 11:10:00,99.04,99.04,98.99,99.02,29037.0,91.1798,91.1798,91.1338,91.1614,29037.0
2023-02-08 11:15:00,99.02,99.05,99.02,99.04,22692.0,91.1614,91.1891,91.1614,91.1798,22692.0
2023-02-08 11:20:00,99.04,99.05,98.99,99.01,23517.0,91.1798,91.1891,91.1338,91.1522,23517.0
2023-02-08 11:25:00,99.0,99.0,98.97,98.98,13461.0,91.143,91.143,91.1154,91.1246,13461.0
2023-02-08 11:30:00,98.99,99.0,98.97,98.97,16263.0,91.1338,91.143,91.1154,91.1154,16263.0
2023-02-08 11:35:00,98.98,99.0,98.97,99.0,33322.0,91.1246,91.143,91.1154,91.143,33322.0
2023-02-08 11:40:00,98.99,99.0,98.97,98.98,262057.0,91.1338,91.143,91.1154,91.1246,262057.0
2023-02-08 11:45:00,98.98,98.99,98.97,98.98,61659.0,91.1246,91.1338,91.1154,91.1246,61659.0
2023-02-08 11:50:00,98.98,99.01,98.97,99.01,36461.0,91.1246,91.1522,91.1154,91.1522,36461.0
2023-02-08 11:55:00,99.01,99.03,99.0,99.03,43686.0,91.1522,91.1706,91.143,91.1706,43686.0
2023-02-08 12:00:00,99.03,99.06,99.02,99.05,44250.0,91.1706,91.1983,91.1614,91.1891,44250.0
2023-02-08 12:05:00,99.05,99.06,99.03,99.06,32899.0,91.1891,91.1983,91.1706,91.1983,32899.0
2023-02-08 12:10:00,99.06,99.08,99.05,99.08,55354.0,91.1983,91.2167,91.1891,91.2167,55354.0
2023-02-08 12:15:00,99.07,99.1,99.07,99.09,227051.0,91.2075,91.2351,91.2075,91.2259,227051.0
2023-02-08 12:20:00,99.1,99.15,99.1,99.15,108806.0,91.2351,91.2811,91.2351,91.2811,108806.0
2023-02-08 12:25:00,99.16,99.16,99.13,99.16,45986.0,91.2903,91.2903,91.2627,91.2903,45986.0
2023-02-08 12:30:00,99.16,99.16,99.11,99.11,130597.0,91.2903,91.2903,91.2443,91.2443,130597.0
2023-02-08 12:35:00,99.11,99.13,99.09,99.12,62972.0,91.2443,91.2627,91.2259,91.2535,62972.0
2023-02-08 12:40:00,99.13,99.13,99.11,99.13,52793.0,91.2627,91.2627,91.2443,91.2627,52793.0
2023-02-08 12:45:00,99.13,99.14,99.12,99.14,76251.0,91.2627,91.2719,91.2535,91.2719,76251.0
2023-02-08 12:50:00,99.14,99.17,99.14,99.14,94609.0,91.2719,91.2995,91.2719,91.2719,94609.0
2023-02-08 12:55:00,99.14,99.15,99.12,99.13,41191.0,91.2719,91.2811,91.2535,91.2627,41191.0
2023-02-08 13:00:00,99.14,99.43,99.13,99.28,191073.0,91.2719,91.5389,91.2627,91.4008,191073.0
2023-02-08 13:05:00,99.28,99.3,99.27,99.3,119026.0,91.4008,91.4192,91.3916,91.4192,119026.0
2023-02-08 13:10:00,99.29,99.3,99.26,99.27,28686.0,91.41,91.4192,91.3824,91.3916,28686.0
2023-02-08 13:15:00,99.27,99.27,99.23,99.24,62853.0,91.3916,91.3916,91.3548,91.364,62853.0
2023-02-08 13:20:00,99.25,99.25,99.22,99.23,13802.0,91.3732,91.3732,91.3456,91.3548,13802.0
2023-02-08 13:25:00,99.23,99.23,99.18,99.18,19372.0,91.3548,91.3548,91.3087,91.3087,19372.0
2023-02-08 13:30:00,99.18,99.2,99.16,99.2,20830.0,91.3087,91.3271,91.2903,91.3271,20830.0
2023-02-08 13:35:00,99.2,99.21,99.16,99.17,28816.0,91.3271,91.3364,91.2903,91.2995,28816.0
2023-02-08 13:40:00,99.17,99.18,99.14,99.15,69052.0,91.2995,91.3087,91.2719,91.2811,69052.0
2023-02-08 13:45:00,99.15,99.18,99.15,99.18,45650.0,91.2811,91.3087,91.2811,91.3087,45650.0
2023-02-08 13:50:00,99.17,99.19,99.17,99.18,59458.0,91.2995,91.3179,91.2995,91.3087,59458.0
2023-02-08 13:55:00,99.19,99.19,99.15,99.19,78292.0,91.3179,91.3179,91.2811,91.3179,78292.0
2023-02-08 14:00:00,99.19,99.19,99.14,99.15,82780.0,91.3179,91.3179,91.2719,91.2811,82780.0
2023-02-08 14:05:00,99.15,99.17,99.14,99.16,47358.0,91.2811,91.2995,91.2719,91.2903,47358.0
2023-02-08 14:10:00,99.15,99.19,99.15,99.18,35052.0,91.2811,91.3179,91.2811,91.3087,35052.0
2023-02-08 14:15:00,99.18,99.19,99.16,99.16,39453.0,91.3087,91.3179,91.2903,91.2903,39453.0
2023-02-08 14:20:00,99.17,99.17,99.14,99.15,38800.0,91.2995,91.2995,91.2719,91.2811,38800.0
2023-02-08 14:25:00,99.15,99.15,99.13,99.14,52618.0,91.2811,91.2811,91.2627,91.2719,52618.0
2023-02-08 14:30:00,99.13,99.14,99.12,99.14,60218.0,91.2627,91.2719,91.2535,91.2719,60218.0
2023-02-08 14:35:00,99.14,99.17,99.14,99.16,48823.0,91.2719,91.2995,91.2719,91.2903,48823.0
2023-02-08 14:40:00,99.15,99.16,99.13,99.14,78054.0,91.2811,91.2903,91.2627,91.2719,78054.0
2023-02-08 14:45:00,99.14,99.14,99.1,99.12,117237.0,91.2719,91.2719,91.2351,91.2535,117237.0
2023-02-08 14:50:00,99.12,99.14,99.11,99.13,39677.0,91.2535,91.2719,91.2443,91.2627,39677.0
2023-02-08 14:55:00,99.13,99.15,99.13,99.13,62399.0,91.2627,91.2811,91.2627,91.2627,62399.0
2023-02-08 15:00:00,99.14,99.16,99.13,99.16,28744.0,91.2719,91.2903,91.2627,91.2903,28744.0
2023-02-08 15:05:00,99.16,99.16,99.14,99.16,48391.0,91.2903,91.2903,91.2719,91.2903,48391.0
2023-02-08 15:10:00,99.15,99.18,99.15,99.17,26576.0,91.2811,91.3087,91.2811,91.2995,26576.0
2023-02-08 15:15:00,99.17,99.17,99.14,99.14,79273.0,91.2995,91.2995,91.2719,91.2719,79273.0
2023-02-08 15:20:00,99.15,99.16,99.14,99.15,28110.0,91.2811,91.2903,91.2719,91.2811,28110.0
2023-02-08 15:25:00,99.16,99.18,99.15,99.17,62234.0,91.2903,91.3087,91.2811,91.2995,62234.0
2023-02-08 15:30:00,99.17,99.17,99.16,99.17,50062.0,91.2995,91.2995,91.2903,91.2995,50062.0
2023-02-08 15:35:00,99.17,99.19,99.16,99.19,58237.0,91.2995,91.3179,91.2903,91.3179,58237.0
2023-02-08 15:40:00,99.18,99.22,99.18,99.2,45067.0,91.3087,91.3456,91.3087,91.3271,45067.0
2023-02-08 15:45:00,99.21,99.24,99.21,99.23,48805.0,91.3364,91.364,91.3364,91.3548,48805.0
2023-02-08 15:50:00,99.23,99.26,99.23,99.24,88369.0,91.3548,91.3824,91.3548,91.364,88369.0
2023-02-08 15:55:00,99.23,99.26,99.21,99.26,180194.0,91.3548,91.3824,91.3364,91.3824,180194.0
2023-02-09 09:30:00,99.54,99.56,99.51,99.54,125237.0,91.6402,91.6586,91.6125,91.6402,125237.0
2023-02-09 09:35:00,99.53,99.53,99.49,99.5,39418.0,91.631,91.631,91.5941,91.6033,39418.0
2023-02-09 09:40:00,99.5,99.51,99.46,99.48,13618.0,91.6033,91.6125,91.5665,91.5849,13618.0
2023-02-09 09:45:00,99.48,99.51,99.46,99.51,25988.0,91.5849,91.6125,91.5665,91.6125,25988.0
2023-02-09 09:50:00,99.51,99.53,99.5,99.53,161467.0,91.6125,91.631,91.6033,91.631,161467.0
2023-02-09 09:55:00,99.52,99.53,99.43,99.43,198379.0,91.6218,91.631,91.5389,91.5389,198379.0
2023-02-09 10:00:00,99.43,99.43,99.4,99.41,24511.0,91.5389,91.5389,91.5113,91.5205,24511.0
2023-02-09 10:05:00,99.42,99.45,99.41,99.44,64215.0,91.5297,91.5573,91.5205,91.5481,64215.0
2023-02-09 10:10:00,99.43,99.46,99.42,99.45,35746.0,91.5389,91.5665,91.5297,91.5573,35746.0
2023-02-09 10:15:00,99.46,99.46,99.41,99.43,43212.0,91.5665,91.5665,91.5205,91.5389,43212.0
2023-02-09 10:20:00,99.42,99.43,99.36,99.37,47621.0,91.5297,91.5389,91.4744,91.4837,47621.0
2023-02-09 10:25:00,99.37,99.39,99.33,99.33,41395.0,91.4837,91.5021,91.4468,91.4468,41395.0
2023-02-09 10:30:00,99.33,99.37,99.31,99.37,80071.0,91.4468,91.4837,91.4284,91.4837,80071.0
2023-02-09 10:35:00,99.37,99.38,99.35,99.36,37428.0,91.4837,91.4929,91.4652,91.4744,37428.0
2023-02-09 10:40:00,99.37,99.37,99.33,99.33,19365.0,91.4837,91.4837,91.4468,91.4468,19365.0
2023-02-09 10:45:00,99.34,99.39,99.33,99.36,27831.0,91.456,91.5021,91.4468,91.4744,27831.0
2023-02-09 10:50:00,99.35,99.38,99.34,99.36,47536.0,91.4652,91.4929,91.456,91.4744,47536.0
2023-02-09 10:55:00,99.36,99.38,99.35,99.35,17226.0,91.4744,91.4929,91.4652,91.4652,17226.0
2023-02-09 11:00:00,99.35,99.36,99.33,99.34,85463.0,91.4652,91.4744,91.4468,91.456,85463.0
2023-02-09 11:05:00,99.35,99.38,99.33,99.37,29834.0,91.4652,91.4929,91.4468,91.4837,29834.0
2023-02-09 11:10:00,99.37,99.4,99.37,99.38,18809.0,91.4837,91.5113,91.4837,91.4929,18809.0
2023-02-09 11:15:00,99.38,99.39,99.36,99.38,36814.0,91.4929,91.5021,91.4744,91.4929,36814.0
2023-02-09 11:20:00,99.37,99.39,99.36,99.39,43893.0,91.4837,91.5021,91.4744,91.5021,43893.0
2023-02-09 11:25:00,99.39,99.42,99.37,99.4,110404.0,91.5021,91.5297,91.4837,91.5113,110404.0
2023-02-09 11:30:00,99.4,99.43,99.39,99.42,34780.0,91.5113,91.5389,91.5021,91.5297,34780.0
2023-02-09 11:35:00,99.42,99.43,99.41,99.42,23740.0,91.5297,91.5389,91.5205,91.5297,23740.0
2023-02-09 11:40:00,99.42,99.44,99.41,99.42,34647.0,91.5297,91.5481,91.5205,91.5297,34647.0
2023-02-09 11:45:00,99.42,99.43,99.41,99.42,30026.0,91.5297,91.5389,91.5205,91.5297,30026.0
2023-02-09 11:50:00,99.42,99.43,99.42,99.43,88895.0,91.5297,91.5389,91.5297,91.5389,88895.0
2023-02-09 11:55:00,99.43,99.47,99.43,99.45,94270.0,91.5389,91.5757,91.5389,91.5573,94270.0
2023-02-09 12:00:00,99.46,99.47,99.44,99.45,48117.0,91.5665,91.5757,91.5481,91.5573,48117.0
2023-02-09 12:05:00,99.45,99.47,99.43,99.45,34551.0,91.5573,91.5757,91.5389,91.5573,34551.0
2023-02-09 12:10:00,99.44,99.45,99.41,99.42,204068.0,91.5481,91.5573,91.5205,91.5297,204068.0
2023-02-09 12:15:00,99.42,99.43,99.39,99.41,43285.0,91.5297,91.5389,91.5021,91.5205,43285.0
2023-02-09 12:20:00,99.41,99.41,99.39,99.4,35584.0,91.5205,91.5205,91.5021,91.5113,35584.0
2023-02-09 12:25:00,99.4,99.42,99.38,99.38,19196.0,91.5113,91.5297,91.4929,91.4929,19196.0
2023-02-09 12:30:00,99.38,99.39,99.37,99.37,14862.0,91.4929,91.5021,91.4837,91.4837,14862.0
2023-02-09 12:35:00,99.39,99.4,99.36,99.37,20316.0,91.5021,91.5113,91.4744,91.4837,20316.0
2023-02-09 12:40:00,99.36,99.38,99.34,99.37,33995.0,91.4744,91.4929,91.456,91.4837,33995.0
2023-02-09 12:45:00,99.37,99.38,99.35,99.36,63206.0,91.4837,91.4929,91.4652,91.4744,63206.0
2023-02-09 12:50:00,99.35,99.39,99.35,99.37,229166.0,91.4652,91.5021,91.4652,91.4837,229166.0
2023-02-09 12:55:00,99.37,99.41,99.36,99.41,485296.0,91.4837,91.5205,91.4744,91.5205,485296.0
2023-02-09 13:00:00,99.4,99.42,99.19,99.22,369451.0,91.5113,91.5297,91.3179,91.3456,369451.0
2023-02-09 13:05:00,99.22,99.26,99.21,99.22,39039.0,91.3456,91.3824,91.3364,91.3456,39039.0
2023-02-09 13:10:00,99.23,99.25,99.19,99.21,44878.0,91.3548,91.3732,91.3179,91.3364,44878.0
2023-02-09 13:15:00,99.21,99.21,99.15,99.18,35443.0,91.3364,91.3364,91.2811,91.3087,35443.0
2023-02-09 13:20:00,99.18,99.19,99.14,99.15,93419.0,91.3087,91.3179,91.2719,91.2811,93419.0
2023-02-09 13:25:00,99.14,99.17,99.12,99.12,95830.0,91.2719,91.2995,91.2535,91.2535,95830.0
2023-02-09 13:30:00,99.12,99.18,99.11,99.15,154480.0,91.2535,91.3087,91.2443,91.2811,154480.0
2023-02-09 13:35:00,99.14,99.15,99.11,99.12,41848.0,91.2719,91.2811,91.2443,91.2535,41848.0
2023-02-09 13:40:00,99.11,99.11,99.07,99.09,106314.0,91.2443,91.2443,91.2075,91.2259,106314.0
2023-02-09 13:45:00,99.08,99.1,99.08,99.09,30417.0,91.2167,91.2351,91.2167,91.2259,30417.0
2023-02-09 13:50:00,99.09,99.1,99.07,99.08,23698.0,91.2259,91.2351,91.2075,91.2167,23698.0
2023-02-09 13:55:00,99.07,99.07,99.03,99.05,20952.0,91.2075,91.2075,91.1706,91.1891,20952.0
2023-02-09 14:00:00,99.05,99.06,98.99,99.01,53571.0,91.1891,91.1983,91.1338,91.1522,53571.0
2023-02-09 14:05:00,99.01,99.05,99.0,99.03,31357.0,91.1522,91.1891,91.143,91.1706,31357.0
2023-02-09 14:10:00,99.02,99.02,98.95,98.95,60891.0,91.1614,91.1614,91.097,91.097,60891.0
2023-02-09 14:15:00,98.95,98.96,98.91,98.93,49443.0,91.097,91.1062,91.0602,91.0786,49443.0
2023-02-09 14:20:00,98.93,98.94,98.85,98.86,27414.0,91.0786,91.0878,91.0049,91.0141,27414.0
2023-02-09 14:25:00,98.85,98.89,98.83,98.88,34418.0,91.0049,91.0417,90.9865,91.0325,34418.0
2023-02-09 14:30:00,98.89,98.92,98.88,98.9,36618.0,91.0417,91.0694,91.0325,91.051,36618.0
2023-02-09 14:35:00,98.89,98.9,98.87,98.9,39385.0,91.0417,91.051,91.0233,91.051,39385.0
2023-02-09 14:40:00,98.9,98.93,98.89,98.92,25541.0,91.051,91.0786,91.0417,91.0694,25541.0
2023-02-09 14:45:00,98.92,98.93,98.89,98.9,42481.0,91.0694,91.0786,91.0417,91.051,42481.0
2023-02-09 14:50:00,98.9,98.91,98.88,98.89,113560.0,91.051,91.0602,91.0325,91.0417,113560.0
2023-02-09 14:55:00,98.89,98.89,98.86,98.87,56390.0,91.0417,91.0417,91.0141,91.0233,56390.0
2023-02-09 15:00:00,98.88,98.88,98.84,98.87,84518.0,91.0325,91.0325,90.9957,91.0233,84518.0
2023-02-09 15:05:00,98.87,98.9,98.86,98.9,82292.0,91.0233,91.051,91.0141,91.051,82292.0
2023-02-09 15:10:00,98.9,98.9,98.87,98.88,58113.0,91.051,91.051,91.0233,91.0325,58113.0
2023-02-09 15:15:00,98.87,98.89,98.86,98.88,22625.0,91.0233,91.0417,91.0141,91.0325,22625.0
2023-02-09 15:20:00,98.88,98.88,98.85,98.86,45101.0,91.0325,91.0325,91.0049,91.0141,45101.0
2023-02-09 15:25:00,98.86,98.87,98.85,98.87,32945.0,91.0141,91.0233,91.0049,91.0233,32945.0
2023-02-09 15:30:00,98.87,98.87,98.83,98.84,51954.0,91.0233,91.0233,90.9865,90.9957,51954.0
2023-02-09 15:35:00,98.84,98.87,98.84,98.86,26582.0,90.9957,91.0233,90.9957,91.0141,26582.0
2023-02-09 15:40:00,98.86,98.87,98.85,98.86,37975.0,91.0141,91.0233,91.0049,91.0141,37975.0
2023-02-09 15:45:00,98.86,98.86,98.83,98.83,58590.0,91.0141,91.0141,90.9865,90.9865,58590.0
2023-02-09 15:50:00,98.83,98.86,98.83,98.85,83581.0,90.9865,91.0141,90.9865,91.0049,83581.0
2023-02-09 15:55:00,98.85,98.87,98.84,98.86,122051.0,91.0049,91.0233,90.9957,91.0141,122051.0
2023-02-10 09:30:00,98.82,98.83,98.8,98.81,55201.0,90.9773,90.9865,90.9589,90.9681,55201.0
2023-02-10 09:35:00,98.8,98.82,98.76,98.77,9118.0,90.9589,90.9773,90.9221,90.9313,9118.0
2023-02-10 09:40:00,98.78,98.78,98.73,98.75,26754.0,90.9405,90.9405,90.8944,90.9129,26754.0
2023-02-10 09:45:00,98.74,98.83,98.74,98.81,26010.0,90.9037,90.9865,90.9037,90.9681,26010.0
2023-02-10 09:50:00,98.8,98.81,98.77,98.77,33076.0,90.9589,90.9681,90.9313,90.9313,33076.0
2023-02-10 09:55:00,98.77,98.78,98.75,98.76,10441.0,90.9313,90.9405,90.9129,90.9221,10441.0
2023-02-10 10:00:00,98.77,98.77,98.67,98.69,51118.0,90.9313,90.9313,90.8392,90.8576,51118.0
2023-02-10 10:05:00,98.7,98.75,98.69,98.74,37318.0,90.8668,90.9129,90.8576,90.9037,37318.0
2023-02-10 10:10:00,98.74,98.76,98.72,98.75,14569.0,90.9037,90.9221,90.8852,90.9129,14569.0
2023-02-10 10:15:00,98.76,98.76,98.68,98.7,29465.0,90.9221,90.9221,90.8484,90.8668,29465.0
2023-02-10 10:20:00,98.71,98.74,98.7,98.73,9810.0,90.876,90.9037,90.8668,90.8944,9810.0
2023-02-10 10:25:00,98.72,98.72,98.66,98.68,18162.0,90.8852,90.8852,90.83,90.8484,18162.0
2023-02-10 10:30:00,98.68,98.69,98.64,98.65,19650.0,90.8484,90.8576,90.8116,90.8208,19650.0
2023-02-10 10:35:00,98.65,98.69,98.65,98.68,23233.0,90.8208,90.8576,90.8208,90.8484,23233.0
2023-02-10 10:40:00,98.66,98.67,98.65,98.67,355046.0,90.83,90.8392,90.8208,90.8392,355046.0
2023-02-10 10:45:00,98.66,98.68,98.65,98.66,70026.0,90.83,90.8484,90.8208,90.83,70026.0
2023-02-10 10:50:00,98.65,98.67,98.63,98.67,50792.0,90.8208,90.8392,90.8024,90.8392,50792.0
2023-02-10 10:55:00,98.66,98.66,98.62,98.63,29890.0,90.83,90.83,90.7932,90.8024,29890.0
2023-02-10 11:00:00,98.63,98.63,98.58,98.59,53952.0,90.8024,90.8024,90.7564,90.7656,53952.0
2023-02-10 11:05:00,98.59,98.63,98.59,98.62,18468.0,90.7656,90.8024,90.7656,90.7932,18468.0
2023-02-10 11:10:00,98.63,98.63,98.57,98.58,24029.0,90.8024,90.8024,90.7471,90.7564,24029.0
2023-02-10 11:15:00,98.58,98.58,98.56,98.57,19282.0,90.7564,90.7564,90.7379,90.7471,19282.0
2023-02-10 11:20:00,98.58,98.6,98.57,98.59,84669.0,90.7564,90.7748,90.7471,90.7656,84669.0
2023-02-10 11:25:00,98.59,98.61,98.58,98.61,16803.0,90.7656,90.784,90.7564,90.784,16803.0
2023-02-10 11:30:00,98.61,98.62,98.58,98.58,23385.0,90.784,90.7932,90.7564,90.7564,23385.0
2023-02-10 11:35:00,98.59,98.6,98.58,98.59,36394.0,90.7656,90.7748,90.7564,90.7656,36394.0
2023-02-10 11:40:00,98.59,98.62,98.57,98.58,33327.0,90.7656,90.7932,90.7471,90.7564,33327.0
2023-02-10 11:45:00,98.58,98.59,98.57,98.59,43198.0,90.7564,90.7656,90.7471,90.7656,43198.0
2023-02-10 11:50:00,98.59,98.6,98.56,98.57,27286.0,90.7656,90.7748,90.7379,90.7471,27286.0
2023-02-10 11:55:00,98.56,98.57,98.55,98.55,20582.0,90.7379,90.7471,90.7287,90.7287,20582.0
2023-02-10 12:00:00,98.56,98.56,98.52,98.52,25309.0,90.7379,90.7379,90.7011,90.7011,25309.0
2023-02-10 12:05:00,98.52,98.54,98.51,98.52,30925.0,90.7011,90.7195,90.6919,90.7011,30925.0
2023-02-10 12:10:00,98.51,98.52,98.5,98.52,40277.0,90.6919,90.7011,90.6827,90.7011,40277.0
2023-02-10 12:15:00,98.52,98.54,98.51,98.53,13959.0,90.7011,90.7195,90.6919,90.7103,13959.0
2023-02-10 12:20:00,98.52,98.55,98.52,98.54,13030.0,90.7011,90.7287,90.7011,90.7195,13030.0
2023-02-10 12:25:00,98.55,98.56,98.53,98.55,54305.0,90.7287,90.7379,90.7103,90.7287,54305.0
2023-02-10 12:30:00,98.55,98.57,98.54,98.56,121729.0,90.7287,90.7471,90.7195,90.7379,121729.0
2023-02-10 12:35:00,98.57,98.57,98.54,98.55,21128.0,90.7471,90.7471,90.7195,90.7287,21128.0
2023-02-10 12:40:00,98.55,98.56,98.54,98.56,48676.0,90.7287,90.7379,90.7195,90.7379,48676.0
2023-02-10 12:45:00,98.56,98.57,98.55,98.56,27821.0,90.7379,90.7471,90.7287,90.7379,27821.0
2023-02-10 12:50:00,98.55,98.56,98.54,98.55,22339.0,90.7287,90.7379,90.7195,90.7287,22339.0
2023-02-10 12:55:00,98.55,98.55,98.54,98.55,23438.0,90.7287,90.7287,90.7195,90.7287,23438.0
2023-02-10 13:00:00,98.55,98.56,98.54,98.55,48098.0,90.7287,90.7379,90.7195,90.7287,48098.0
2023-02-10 13:05:00,98.55,98.58,98.55,98.58,15090.0,90.7287,90.7564,90.7287,90.7564,15090.0
2023-02-10 13:10:00,98.58,98.58,98.53,98.53,17949.0,90.7564,90.7564,90.7103,90.7103,17949.0
2023-02-10 13:15:00,98.53,98.56,98.53,98.55,20656.0,90.7103,90.7379,90.7103,90.7287,20656.0
2023-02-10 13:20:00,98.55,98.56,98.54,98.54,8066.0,90.7287,90.7379,90.7195,90.7195,8066.0
2023-02-10 13:25:00,98.55,98.55,98.52,98.54,27353.0,90.7287,90.7287,90.7011,90.7195,27353.0
2023-02-10 13:30:00,98.55,98.55,98.53,98.54,85053.0,90.7287,90.7287,90.7103,90.7195,85053.0
2023-02-10 13:35:00,98.54,98.55,98.52,98.52,11264.0,90.7195,90.7287,90.7011,90.7011,11264.0
2023-02-10 13:40:00,98.52,98.53,98.5,98.5,16113.0,90.7011,90.7103,90.6827,90.6827,16113.0
2023-02-10 13:45:00,98.51,98.53,98.5,98.52,17043.0,90.6919,90.7103,90.6827,90.7011,17043.0
2023-02-10 13:50:00,98.52,98.54,98.52,98.54,48952.0,90.7011,90.7195,90.7011,90.7195,48952.0
2023-02-10 13:55:00,98.54,98.54,98.52,98.52,133627.0,90.7195,90.7195,90.7011,90.7011,133627.0
2023-02-10 14:00:00,98.52,98.54,98.51,98.52,43335.0,90.7011,90.7195,90.6919,90.7011,43335.0
2023-02-10 14:05:00,98.51,98.53,98.47,98.48,57976.0,90.6919,90.7103,90.6551,90.6643,57976.0
2023-02-10 14:10:00,98.48,98.48,98.46,98.47,33225.0,90.6643,90.6643,90.6459,90.6551,33225.0
2023-02-10 14:15:00,98.48,98.49,98.46,98.48,37771.0,90.6643,90.6735,90.6459,90.6643,37771.0
2023-02-10 14:20:00,98.48,98.49,98.47,98.48,50228.0,90.6643,90.6735,90.6551,90.6643,50228.0
2023-02-10 14:25:00,98.48,98.5,98.48,98.5,31709.0,90.6643,90.6827,90.6643,90.6827,31709.0
2023-02-10 14:30:00,98.5,98.51,98.49,98.5,40194.0,90.6827,90.6919,90.6735,90.6827,40194.0
2023-02-10 14:35:00,98.5,98.51,98.48,98.5,37341.0,90.6827,90.6919,90.6643,90.6827,37341.0
2023-02-10 14:40:00,98.5,98.51,98.49,98.51,74060.0,90.6827,90.6919,90.6735,90.6919,74060.0
2023-02-10 14:45:00,98.5,98.51,98.47,98.48,65947.0,90.6827,90.6919,90.6551,90.6643,65947.0
2023-02-10 14:50:00,98.48,98.48,98.46,98.47,57081.0,90.6643,90.6643,90.6459,90.6551,57081.0
2023-02-10 14:55:00,98.47,98.49,98.46,98.47,78207.0,90.6551,90.6735,90.6459,90.6551,78207.0
2023-02-10 15:00:00,98.48,98.48,98.45,98.46,113194.0,90.6643,90.6643,90.6367,90.6459,113194.0
2023-02-10 15:05:00,98.45,98.46,98.43,98.44,69960.0,90.6367,90.6459,90.6183,90.6275,69960.0
2023-02-10 15:10:00,98.45,98.46,98.44,98.45,90088.0,90.6367,90.6459,90.6275,90.6367,90088.0
2023-02-10 15:15:00,98.45,98.45,98.44,98.45,99488.0,90.6367,90.6367,90.6275,90.6367,99488.0
2023-02-10 15:20:00,98.44,98.45,98.42,98.43,119469.0,90.6275,90.6367,90.6091,90.6183,119469.0
2023-02-10 15:25:00,98.43,98.43,98.42,98.43,70054.0,90.6183,90.6183,90.6091,90.6183,70054.0
2023-02-10 15:30:00,98.43,98.43,98.4,98.4,59207.0,90.6183,90.6183,90.5906,90.5906,59207.0
2023-02-10 15:35:00,98.41,98.41,98.4,98.41,156956.0,90.5998,90.5998,90.5906,90.5998,156956.0
2023-02-10 15:40:00,98.41,98.42,98.4,98.42,86935.0,90.5998,90.6091,90.5906,90.6091,86935.0
2023-02-10 15:45:00,98.42,98.44,98.41,98.42,99196.0,90.6091,90.6275,90.5998,90.6091,99196.0
2023-02-10 15:50:00,98.42,98.43,98.41,98.42,122568.0,90.6091,90.6183,90.5998,90.6091,122568.0
2023-02-10 15:55:00,98.42,98.45,98.41,98.43,226729.0,90.6091,90.6367,90.5998,90.6183,226729.0
2023-02-13 09:30:00,98.49,98.5,98.46,98.49,102701.0,90.6735,90.6827,90.6459,90.6735,102701.0
2023-02-13 09:35:00,98.49,98.54,98.49,98.52,45159.0,90.6735,90.7195,90.6735,90.7011,45159.0
2023-02-13 09:40:00,98.53,98.59,98.52,98.58,46375.0,90.7103,90.7656,90.7011,90.7564,46375.0
2023-02-13 09:45:00,98.58,98.6,98.56,98.59,19900.0,90.7564,90.7748,90.7379,90.7656,19900.0
2023-02-13 09:50:00,98.59,98.61,98.59,98.61,28380.0,90.7656,90.784,90.7656,90.784,28380.0
2023-02-13 09:55:00,98.61,98.67,98.61,98.66,19598.0,90.784,90.8392,90.784,90.83,19598.0
2023-02-13 10:00:00,98.67,98.68,98.64,98.64,32861.0,90.8392,90.8484,90.8116,90.8116,32861.0
2023-02-13 10:05:00,98.64,98.64,98.59,98.6,33380.0,90.8116,90.8116,90.7656,90.7748,33380.0
2023-02-13 10:10:00,98.6,98.61,98.55,98.55,30583.0,90.7748,90.784,90.7287,90.7287,30583.0
2023-02-13 10:15:00,98.55,98.63,98.53,98.63,89894.0,90.7287,90.8024,90.7103,90.8024,89894.0
2023-02-13 10:20:00,98.64,98.65,98.59,98.61,22286.0,90.8116,90.8208,90.7656,90.784,22286.0
2023-02-13 10:25:00,98.61,98.63,98.6,98.63,21651.0,90.784,90.8024,90.7748,90.8024,21651.0
2023-02-13 10:30:00,98.63,98.65,98.62,98.63,13744.0,90.8024,90.8208,90.7932,90.8024,13744.0
2023-02-13 10:35:00,98.63,98.65,98.61,98.62,21080.0,90.8024,90.8208,90.784,90.7932,21080.0
2023-02-13 10:40:00,98.61,98.63,98.58,98.59,28408.0,90.784,90.8024,90.7564,90.7656,28408.0
2023-02-13 10:45:00,98.59,98.63,98.58,98.61,2293450.0,90.7656,90.8024,90.7564,90.784,2293450.0
2023-02-13 10:50:00,98.62,98.63,98.6,98.6,55665.0,90.7932,90.8024,90.7748,90.7748,55665.0
2023-02-13 10:55:00,98.61,98.62,98.52,98.53,134720.0,90.784,90.7932,90.7011,90.7103,134720.0
2023-02-13 11:00:00,98.53,98.58,98.52,98.55,100186.0,90.7103,90.7564,90.7011,90.7287,100186.0
2023-02-13 11:05:00,98.56,98.57,98.52,98.53,72226.0,90.7379,90.7471,90.7011,90.7103,72226.0
2023-02-13 11:10:00,98.53,98.57,98.52,98.57,50411.0,90.7103,90.7471,90.7011,90.7471,50411.0
2023-02-13 11:15:00,98.57,98.59,98.56,98.57,43756.0,90.7471,90.7656,90.7379,90.7471,43756.0
2023-02-13 11:20:00,98.57,98.58,98.55,98.56,15220.0,90.7471,90.7564,90.7287,90.7379,15220.0
2023-02-13 11:25:00,98.57,98.59,98.56,98.58,8886.0,90.7471,90.7656,90.7379,90.7564,8886.0
2023-02-13 11:30:00,98.57,98.59,98.56,98.58,22395.0,90.7471,90.7656,90.7379,90.7564,22395.0
2023-02-13 11:35:00,98.57,98.6,98.56,98.58,46191.0,90.7471,90.7748,90.7379,90.7564,46191.0
2023-02-13 11:40:00,98.59,98.61,98.57,98.59,34311.0,90.7656,90.784,90.7471,90.7656,34311.0
2023-02-13 11:45:00,98.61,98.64,98.6,98.62,47157.0,90.784,90.8116,90.7748,90.7932,47157.0
2023-02-13 11:50:00,98.62,98.62,98.59,98.61,78001.0,90.7932,90.7932,90.7656,90.784,78001.0
2023-02-13 11:55:00,98.61,98.61,98.58,98.6,44076.0,90.784,90.784,90.7564,90.7748,44076.0
2023-02-13 12:00:00,98.59,98.6,98.59,98.59,18340.0,90.7656,90.7748,90.7656,90.7656,18340.0
2023-02-13 12:05:00,98.59,98.6,98.57,98.59,14585.0,90.7656,90.7748,90.7471,90.7656,14585.0
2023-02-13 12:10:00,98.59,98.6,98.56,98.58,27915.0,90.7656,90.7748,90.7379,90.7564,27915.0
2023-02-13 12:15:00,98.57,98.58,98.56,98.58,33248.0,90.7471,90.7564,90.7379,90.7564,33248.0
2023-02-13 12:20:00,98.57,98.59,98.55,98.58,23343.0,90.7471,90.7656,90.7287,90.7564,23343.0
2023-02-13 12:25:00,98.57,98.61,98.57,98.61,19802.0,90.7471,90.784,90.7471,90.784,19802.0
2023-02-13 12:30:00,98.61,98.61,98.59,98.61,33984.0,90.784,90.784,90.7656,90.784,33984.0
2023-02-13 12:35:00,98.61,98.62,98.58,98.59,28971.0,90.784,90.7932,90.7564,90.7656,28971.0
2023-02-13 12:40:00,98.59,98.61,98.58,98.61,19564.0,90.7656,90.784,90.7564,90.784,19564.0
2023-02-13 12:45:00,98.61,98.65,98.61,98.65,22303.0,90.784,90.8208,90.784,90.8208,22303.0
2023-02-13 12:50:00,98.64,98.65,98.62,98.63,27328.0,90.8116,90.8208,90.7932,90.8024,27328.0
2023-02-13 12:55:00,98.63,98.63,98.62,98.62,13475.0,90.8024,90.8024,90.7932,90.7932,13475.0
2023-02-13 13:00:00,98.63,98.64,98.62,98.62,57537.0,90.8024,90.8116,90.7932,90.7932,57537.0
2023-02-13 13:05:00,98.63,98.63,98.62,98.63,34676.0,90.8024,90.8024,90.7932,90.8024,34676.0
2023-02-13 13:10:00,98.63,98.63,98.6,98.61,27694.0,90.8024,90.8024,90.7748,90.784,27694.0
2023-02-13 13:15:00,98.6,98.61,98.6,98.6,22650.0,90.7748,90.784,90.7748,90.7748,22650.0
2023-02-13 13:20:00,98.6,98.62,98.6,98.62,33262.0,90.7748,90.7932,90.7748,90.7932,33262.0
2023-02-13 13:25:00,98.62,98.64,98.62,98.64,27520.0,90.7932,90.8116,90.7932,90.8116,27520.0
2023-02-13 13:30:00,98.64,98.66,98.63,98.64,23277.0,90.8116,90.83,90.8024,90.8116,23277.0
2023-02-13 13:35:00,98.63,98.65,98.63,98.64,30630.0,90.8024,90.8208,90.8024,90.8116,30630.0
2023-02-13 13:40:00,98.63,98.65,98.62,98.63,45766.0,90.8024,90.8208,90.7932,90.8024,45766.0
2023-02-13 13:45:00,98.62,98.65,98.62,98.65,125188.0,90.7932,90.8208,90.7932,90.8208,125188.0
2023-02-13 13:50:00,98.65,98.66,98.64,98.66,82209.0,90.8208,90.83,90.8116,90.83,82209.0
2023-02-13 13:55:00,98.66,98.67,98.65,98.66,64317.0,90.83,90.8392,90.8208,90.83,64317.0
2023-02-13 14:00:00,98.66,98.69,98.65,98.69,25046.0,90.83,90.8576,90.8208,90.8576,25046.0
2023-02-13 14:05:00,98.69,98.69,98.67,98.68,26799.0,90.8576,90.8576,90.8392,90.8484,26799.0
2023-02-13 14:10:00,98.68,98.68,98.66,98.66,58233.0,90.8484,90.8484,90.83,90.83,58233.0
2023-02-13 14:15:00,98.66,98.67,98.66,98.66,20827.0,90.83,90.8392,90.83,90.83,20827.0
2023-02-13 14:20:00,98.66,98.67,98.64,98.65,23308.0,90.83,90.8392,90.8116,90.8208,23308.0
2023-02-13 14:25:00,98.65,98.66,98.63,98.63,62986.0,90.8208,90.83,90.8024,90.8024,62986.0
2023-02-13 14:30:00,98.63,98.65,98.63,98.64,39733.0,90.8024,90.8208,90.8024,90.8116,39733.0
2023-02-13 14:35:00,98.64,98.67,98.63,98.67,32455.0,90.8116,90.8392,90.8024,90.8392,32455.0
2023-02-13 14:40:00,98.67,98.67,98.66,98.67,18544.0,90.8392,90.8392,90.83,90.8392,18544.0
2023-02-13 14:45:00,98.67,98.67,98.65,98.66,30643.0,90.8392,90.8392,90.8208,90.83,30643.0
2023-02-13 14:50:00,98.66,98.67,98.64,98.66,81064.0,90.83,90.8392,90.8116,90.83,81064.0
2023-02-13 14:55:00,98.65,98.66,98.65,98.66,34070.0,90.8208,90.83,90.8208,90.83,34070.0
2023-02-13 15:00:00,98.65,98.66,98.65,98.66,43037.0,90.8208,90.83,90.8208,90.83,43037.0
2023-02-13 15:05:00,98.66,98.66,98.65,98.65,22840.0,90.83,90.83,90.8208,90.8208,22840.0
2023-02-13 15:10:00,98.66,98.67,98.65,98.66,62711.0,90.83,90.8392,90.8208,90.83,62711.0
2023-02-13 15:15:00,98.67,98.67,98.64,98.65,30404.0,90.8392,90.8392,90.8116,90.8208,30404.0
2023-02-13 15:20:00,98.64,98.65,98.63,98.63,42312.0,90.8116,90.8208,90.8024,90.8024,42312.0
2023-02-13 15:25:00,98.64,98.65,98.63,98.65,22693.0,90.8116,90.8208,90.8024,90.8208,22693.0
2023-02-13 15:30:00,98.65,98.67,98.64,98.67,85285.0,90.8208,90.8392,90.8116,90.8392,85285.0
2023-02-13 15:35:00,98.67,98.67,98.65,98.65,43510.0,90.8392,90.8392,90.8208,90.8208,43510.0
2023-02-13 15:40:00,98.66,98.67,98.65,98.67,44288.0,90.83,90.8392,90.8208,90.8392,44288.0
2023-02-13 15:45:00,98.67,98.67,98.64,98.65,46549.0,90.8392,90.8392,90.8116,90.8208,46549.0
2023-02-13 15:50:00,98.65,98.68,98.64,98.67,43496.0,90.8208,90.8484,90.8116,90.8392,43496.0
2023-02-13 15:55:00,98.67,98.72,98.67,98.72,170469.0,90.8392,90.8852,90.8392,90.8852,170469.0
2023-02-14 09:30:00,98.67,98.67,98.51,98.52,206514.0,90.8392,90.8392,90.6919,90.7011,206514.0
2023-02-14 09:35:00,98.5,98.56,98.47,98.56,78132.0,90.6827,90.7379,90.6551,90.7379,78132.0
2023-02-14 09:40:00,98.58,98.67,98.57,98.65,55598.0,90.7564,90.8392,90.7471,90.8208,55598.0
2023-02-14 09:45:00,98.66,98.71,98.62,98.65,117169.0,90.83,90.876,90.7932,90.8208,117169.0
2023-02-14 09:50:00,98.65,98.66,98.57,98.6,48504.0,90.8208,90.83,90.7471,90.7748,48504.0
2023-02-14 09:55:00,98.61,98.66,98.59,98.59,44160.0,90.784,90.83,90.7656,90.7656,44160.0
2023-02-14 10:00:00,98.61,98.68,98.58,98.66,29407.0,90.784,90.8484,90.7564,90.83,29407.0
2023-02-14 10:05:00,98.67,98.68,98.63,98.67,29971.0,90.8392,90.8484,90.8024,90.8392,29971.0
2023-02-14 10:10:00,98.7,98.76,98.69,98.7,28195.0,90.8668,90.9221,90.8576,90.8668,28195.0
2023-02-14 10:15:00,98.69,98.71,98.64,98.65,35452.0,90.8576,90.876,90.8116,90.8208,35452.0
2023-02-14 10:20:00,98.65,98.69,98.61,98.62,340647.0,90.8208,90.8576,90.784,90.7932,340647.0
2023-02-14 10:25:00,98.62,98.62,98.53,98.53,59303.0,90.7932,90.7932,90.7103,90.7103,59303.0
2023-02-14 10:30:00,98.53,98.55,98.49,98.52,30864.0,90.7103,90.7287,90.6735,90.7011,30864.0
2023-02-14 10:35:00,98.52,98.52,98.45,98.46,48134.0,90.7011,90.7011,90.6367,90.6459,48134.0
2023-02-14 10:40:00,98.45,98.47,98.41,98.42,70001.0,90.6367,90.6551,90.5998,90.6091,70001.0
2023-02-14 10:45:00,98.42,98.45,98.36,98.42,94642.0,90.6091,90.6367,90.5538,90.6091,94642.0
2023-02-14 10:50:00,98.42,98.43,98.38,98.41,44302.0,90.6091,90.6183,90.5722,90.5998,44302.0
2023-02-14 10:55:00,98.42,98.42,98.37,98.38,52166.0,90.6091,90.6091,90.563,90.5722,52166.0
2023-02-14 11:00:00,98.37,98.46,98.36,98.44,39619.0,90.563,90.6459,90.5538,90.6275,39619.0
2023-02-14 11:05:00,98.45,98.45,98.36,98.36,50426.0,90.6367,90.6367,90.5538,90.5538,50426.0
2023-02-14 11:10:00,98.36,98.38,98.33,98.35,48580.0,90.5538,90.5722,90.5262,90.5446,48580.0
2023-02-14 11:15:00,98.34,98.36,98.32,98.34,40315.0,90.5354,90.5538,90.517,90.5354,40315.0
2023-02-14 11:20:00,98.34,98.37,98.31,98.32,70126.0,90.5354,90.563,90.5078,90.517,70126.0
2023-02-14 11:25:00,98.32,98.33,98.2,98.2,79863.0,90.517,90.5262,90.4065,90.4065,79863.0
2023-02-14 11:30:00,98.21,98.22,98.16,98.17,47763.0,90.4157,90.4249,90.3697,90.3789,47763.0
2023-02-14 11:35:00,98.17,98.19,98.16,98.17,58377.0,90.3789,90.3973,90.3697,90.3789,58377.0
2023-02-14 11:40:00,98.17,98.19,98.15,98.19,91230.0,90.3789,90.3973,90.3605,90.3973,91230.0
2023-02-14 11:45:00,98.19,98.19,98.12,98.17,71762.0,90.3973,90.3973,90.3329,90.3789,71762.0
2023-02-14 11:50:00,98.17,98.17,98.11,98.12,390981.0,90.3789,90.3789,90.3237,90.3329,390981.0
2023-02-14 11:55:00,98.13,98.17,98.12,98.16,27126.0,90.3421,90.3789,90.3329,90.3697,27126.0
2023-02-14 12:00:00,98.16,98.22,98.14,98.22,53084.0,90.3697,90.4249,90.3513,90.4249,53084.0
2023-02-14 12:05:00,98.21,98.22,98.2,98.21,19850.0,90.4157,90.4249,90.4065,90.4157,19850.0
2023-02-14 12:10:00,98.21,98.22,98.2,98.22,98431.0,90.4157,90.4249,90.4065,90.4249,98431.0
2023-02-14 12:15:00,98.22,98.24,98.2,98.23,63855.0,90.4249,90.4433,90.4065,90.4341,63855.0
2023-02-14 12:20:00,98.23,98.23,98.21,98.22,124554.0,90.4341,90.4341,90.4157,90.4249,124554.0
2023-02-14 12:25:00,98.22,98.25,98.18,98.18,24775.0,90.4249,90.4525,90.3881,90.3881,24775.0
2023-02-14 12:30:00,98.19,98.23,98.18,98.22,33752.0,90.3973,90.4341,90.3881,90.4249,33752.0
2023-02-14 12:35:00,98.23,98.24,98.23,98.24,12474.0,90.4341,90.4433,90.4341,90.4433,12474.0
2023-02-14 12:40:00,98.25,98.25,98.22,98.22,34123.0,90.4525,90.4525,90.4249,90.4249,34123.0
2023-02-14 12:45:00,98.23,98.27,98.23,98.26,25140.0,90.4341,90.471,90.4341,90.4617,25140.0
2023-02-14 12:50:00,98.25,98.25,98.23,98.25,18719.0,90.4525,90.4525,90.4341,90.4525,18719.0
2023-02-14 12:55:00,98.23,98.28,98.23,98.27,32343.0,90.4341,90.4802,90.4341,90.471,32343.0
2023-02-14 13:00:00,98.28,98.39,98.28,98.38,35472.0,90.4802,90.5814,90.4802,90.5722,35472.0
2023-02-14 13:05:00,98.38,98.44,98.37,98.43,45380.0,90.5722,90.6275,90.563,90.6183,45380.0
2023-02-14 13:10:00,98.43,98.44,98.4,98.43,23772.0,90.6183,90.6275,90.5906,90.6183,23772.0
2023-02-14 13:15:00,98.43,98.43,98.39,98.4,34950.0,90.6183,90.6183,90.5814,90.5906,34950.0
2023-02-14 13:20:00,98.4,98.41,98.37,98.37,24039.0,90.5906,90.5998,90.563,90.563,24039.0
2023-02-14 13:25:00,98.38,98.39,98.37,98.38,10479.0,90.5722,90.5814,90.563,90.5722,10479.0
2023-02-14 13:30:00,98.39,98.43,98.36,98.43,44361.0,90.5814,90.6183,90.5538,90.6183,44361.0
2023-02-14 13:35:00,98.43,98.45,98.41,98.42,52745.0,90.6183,90.6367,90.5998,90.6091,52745.0
2023-02-14 13:40:00,98.42,98.42,98.37,98.37,32327.0,90.6091,90.6091,90.563,90.563,32327.0
2023-02-14 13:45:00,98.38,98.38,98.36,98.37,32317.0,90.5722,90.5722,90.5538,90.563,32317.0
2023-02-14 13:50:00,98.37,98.38,98.36,98.38,43132.0,90.563,90.5722,90.5538,90.5722,43132.0
2023-02-14 13:55:00,98.38,98.39,98.35,98.37,46156.0,90.5722,90.5814,90.5446,90.563,46156.0
2023-02-14 14:00:00,98.36,98.37,98.36,98.37,42257.0,90.5538,90.563,90.5538,90.563,42257.0
2023-02-14 14:05:00,98.36,98.37,98.29,98.3,86120.0,90.5538,90.563,90.4894,90.4986,86120.0
2023-02-14 14:10:00,98.3,98.31,98.29,98.29,42301.0,90.4986,90.5078,90.4894,90.4894,42301.0
2023-02-14 14:15:00,98.3,98.32,98.29,98.32,19305.0,90.4986,90.517,90.4894,90.517,19305.0
2023-02-14 14:20:00,98.31,98.32,98.29,98.31,27699.0,90.5078,90.517,90.4894,90.5078,27699.0
2023-02-14 14:25:00,98.31,98.34,98.3,98.32,23341.0,90.5078,90.5354,90.4986,90.517,23341.0
2023-02-14 14:30:00,98.32,98.34,98.32,98.34,18888.0,90.517,90.5354,90.517,90.5354,18888.0
2023-02-14 14:35:00,98.34,98.37,98.34,98.35,58804.0,90.5354,90.563,90.5354,90.5446,58804.0
2023-02-14 14:40:00,98.34,98.36,98.33,98.34,20759.0,90.5354,90.5538,90.5262,90.5354,20759.0
2023-02-14 14:45:00,98.34,98.36,98.33,98.34,59012.0,90.5354,90.5538,90.5262,90.5354,59012.0
2023-02-14 14:50:00,98.35,98.36,98.33,98.36,60072.0,90.5446,90.5538,90.5262,90.5538,60072.0
2023-02-14 14:55:00,98.36,98.37,98.34,98.35,55713.0,90.5538,90.563,90.5354,90.5446,55713.0
2023-02-14 15:00:00,98.36,98.37,98.34,98.34,238477.0,90.5538,90.563,90.5354,90.5354,238477.0
2023-02-14 15:05:00,98.34,98.35,98.33,98.34,42518.0,90.5354,90.5446,90.5262,90.5354,42518.0
2023-02-14 15:10:00,98.34,98.34,98.32,98.34,32817.0,90.5354,90.5354,90.517,90.5354,32817.0
2023-02-14 15:15:00,98.34,98.34,98.32,98.33,114522.0,90.5354,90.5354,90.517,90.5262,114522.0
2023-02-14 15:20:00,98.33,98.33,98.32,98.32,32732.0,90.5262,90.5262,90.517,90.517,32732.0
2023-02-14 15:25:00,98.33,98.33,98.31,98.32,60163.0,90.5262,90.5262,90.5078,90.517,60163.0
2023-02-14 15:30:00,98.33,98.36,98.31,98.35,99148.0,90.5262,90.5538,90.5078,90.5446,99148.0
2023-02-14 15:35:00,98.35,98.37,98.33,98.36,127282.0,90.5446,90.563,90.5262,90.5538,127282.0
2023-02-14 15:40:00,98.36,98.39,98.34,98.38,29036.0,90.5538,90.5814,90.5354,90.5722,29036.0
2023-02-14 15:45:00,98.37,98.39,98.37,98.39,107192.0,90.563,90.5814,90.563,90.5814,107192.0
2023-02-14 15:50:00,98.38,98.42,98.38,98.41,710402.0,90.5722,90.6091,90.5722,90.5998,710402.0
2023-02-14 15:55:00,98.41,98.42,98.36,98.37,1098632.0,90.5998,90.6091,90.5538,90.563,1098632.0
2023-02-15 09:30:00,98.24,98.27,98.17,98.25,155191.0,90.4433,90.471,90.3789,90.4525,155191.0
2023-02-15 09:35:00,98.25,98.28,98.23,98.24,38547.0,90.4525,90.4802,90.4341,90.4433,38547.0
2023-02-15 09:40:00,98.24,98.31,98.22,98.31,13631.0,90.4433,90.5078,90.4249,90.5078,13631.0
2023-02-15 09:45:00,98.31,98.35,98.29,98.32,12703.0,90.5078,90.5446,90.4894,90.517,12703.0
2023-02-15 09:50:00,98.32,98.34,98.23,98.25,41878.0,90.517,90.5354,90.4341,90.4525,41878.0
2023-02-15 09:55:00,98.25,98.28,98.23,98.25,23316.0,90.4525,90.4802,90.4341,90.4525,23316.0
2023-02-15 10:00:00,98.25,98.33,98.24,98.32,38721.0,90.4525,90.5262,90.4433,90.517,38721.0
2023-02-15 10:05:00,98.33,98.35,98.3,98.32,10844.0,90.5262,90.5446,90.4986,90.517,10844.0
2023-02-15 10:10:00,98.32,98.35,98.29,98.3,34320.0,90.517,90.5446,90.4894,90.4986,34320.0
2023-02-15 10:15:00,98.29,98.34,98.29,98.33,10214.0,90.4894,90.5354,90.4894,90.5262,10214.0
2023-02-15 10:20:00,98.32,98.36,98.3,98.31,20660.0,90.517,90.5538,90.4986,90.5078,20660.0
2023-02-15 10:25:00,98.3,98.31,98.24,98.25,42296.0,90.4986,90.5078,90.4433,90.4525,42296.0
2023-02-15 10:30:00,98.25,98.26,98.23,98.23,65518.0,90.4525,90.4617,90.4341,90.4341,65518.0
2023-02-15 10:35:00,98.23,98.26,98.2,98.23,96691.0,90.4341,90.4617,90.4065,90.4341,96691.0
2023-02-15 10:40:00,98.23,98.26,98.2,98.21,42374.0,90.4341,90.4617,90.4065,90.4157,42374.0
2023-02-15 10:45:00,98.19,98.21,98.15,98.15,31319.0,90.3973,90.4157,90.3605,90.3605,31319.0
2023-02-15 10:50:00,98.16,98.19,98.15,98.17,30969.0,90.3697,90.3973,90.3605,90.3789,30969.0
2023-02-15 10:55:00,98.17,98.18,98.15,98.17,35483.0,90.3789,90.3881,90.3605,90.3789,35483.0
2023-02-15 11:00:00,98.17,98.18,98.14,98.18,18483.0,90.3789,90.3881,90.3513,90.3881,18483.0
2023-02-15 11:05:00,98.19,98.21,98.14,98.17,30898.0,90.3973,90.4157,90.3513,90.3789,30898.0
2023-02-15 11:10:00,98.17,98.17,98.14,98.15,43719.0,90.3789,90.3789,90.3513,90.3605,43719.0
2023-02-15 11:15:00,98.15,98.15,98.12,98.15,24730.0,90.3605,90.3605,90.3329,90.3605,24730.0
2023-02-15 11:20:00,98.13,98.14,98.1,98.11,86456.0,90.3421,90.3513,90.3144,90.3237,86456.0
2023-02-15 11:25:00,98.11,98.14,98.1,98.13,101772.0,90.3237,90.3513,90.3144,90.3421,101772.0
2023-02-15 11:30:00,98.13,98.13,98.08,98.08,44758.0,90.3421,90.3421,90.296,90.296,44758.0
2023-02-15 11:35:00,98.09,98.13,98.07,98.12,74864.0,90.3052,90.3421,90.2868,90.3329,74864.0
2023-02-15 11:40:00,98.12,98.17,98.11,98.16,51372.0,90.3329,90.3789,90.3237,90.3697,51372.0
2023-02-15 11:45:00,98.16,98.17,98.14,98.16,39490.0,90.3697,90.3789,90.3513,90.3697,39490.0
2023-02-15 11:50:00,98.16,98.16,98.12,98.13,40761.0,90.3697,90.3697,90.3329,90.3421,40761.0
2023-02-15 11:55:00,98.12,98.13,98.09,98.09,37016.0,90.3329,90.3421,90.3052,90.3052,37016.0
2023-02-15 12:00:00,98.09,98.11,98.07,98.07,89226.0,90.3052,90.3237,90.2868,90.2868,89226.0
2023-02-15 12:05:00,98.06,98.07,98.05,98.06,14189.0,90.2776,90.2868,90.2684,90.2776,14189.0
2023-02-15 12:10:00,98.06,98.07,98.04,98.04,55216.0,90.2776,90.2868,90.2592,90.2592,55216.0
2023-02-15 12:15:00,98.05,98.05,98.04,98.04,7839.0,90.2684,90.2684,90.2592,90.2592,7839.0
2023-02-15 12:20:00,98.05,98.07,98.04,98.07,33661.0,90.2684,90.2868,90.2592,90.2868,33661.0
2023-02-15 12:25:00,98.06,98.08,98.05,98.05,68694.0,90.2776,90.296,90.2684,90.2684,68694.0
2023-02-15 12:30:00,98.05,98.05,98.03,98.04,50916.0,90.2684,90.2684,90.25,90.2592,50916.0
2023-02-15 12:35:00,98.04,98.07,98.03,98.06,24618.0,90.2592,90.2868,90.25,90.2776,24618.0
2023-02-15 12:40:00,98.05,98.08,98.04,98.07,40154.0,90.2684,90.296,90.2592,90.2868,40154.0
2023-02-15 12:45:00,98.07,98.09,98.05,98.08,32430.0,90.2868,90.3052,90.2684,90.296,32430.0
2023-02-15 12:50:00,98.09,98.13,98.08,98.13,34000.0,90.3052,90.3421,90.296,90.3421,34000.0
2023-02-15 12:55:00,98.13,98.17,98.11,98.17,245610.0,90.3421,90.3789,90.3237,90.3789,245610.0
2023-02-15 13:00:00,98.16,98.17,98.13,98.14,40450.0,90.3697,90.3789,90.3421,90.3513,40450.0
2023-02-15 13:05:00,98.13,98.13,98.09,98.13,36749.0,90.3421,90.3421,90.3052,90.3421,36749.0
2023-02-15 13:10:00,98.13,98.15,98.13,98.14,27704.0,90.3421,90.3605,90.3421,90.3513,27704.0
2023-02-15 13:15:00,98.15,98.15,98.1,98.11,33633.0,90.3605,90.3605,90.3144,90.3237,33633.0
2023-02-15 13:20:00,98.11,98.12,98.1,98.11,175189.0,90.3237,90.3329,90.3144,90.3237,175189.0
2023-02-15 13:25:00,98.11,98.11,98.07,98.08,713357.0,90.3237,90.3237,90.2868,90.296,713357.0
2023-02-15 13:30:00,98.07,98.08,98.04,98.05,18240.0,90.2868,90.296,90.2592,90.2684,18240.0
2023-02-15 13:35:00,98.04,98.06,98.03,98.05,29549.0,90.2592,90.2776,90.25,90.2684,29549.0
2023-02-15 13:40:00,98.05,98.08,98.05,98.07,14165.0,90.2684,90.296,90.2684,90.2868,14165.0
2023-02-15 13:45:00,98.08,98.08,98.07,98.08,28971.0,90.296,90.296,90.2868,90.296,28971.0
2023-02-15 13:50:00,98.07,98.08,98.05,98.06,67097.0,90.2868,90.296,90.2684,90.2776,67097.0
2023-02-15 13:55:00,98.06,98.06,98.04,98.06,33454.0,90.2776,90.2776,90.2592,90.2776,33454.0
2023-02-15 14:00:00,98.06,98.09,98.05,98.09,404385.0,90.2776,90.3052,90.2684,90.3052,404385.0
2023-02-15 14:05:00,98.09,98.12,98.07,98.12,116925.0,90.3052,90.3329,90.2868,90.3329,116925.0
2023-02-15 14:10:00,98.12,98.14,98.11,98.14,34700.0,90.3329,90.3513,90.3237,90.3513,34700.0
2023-02-15 14:15:00,98.14,98.15,98.13,98.14,134327.0,90.3513,90.3605,90.3421,90.3513,134327.0
2023-02-15 14:20:00,98.14,98.15,98.13,98.15,58752.0,90.3513,90.3605,90.3421,90.3605,58752.0
2023-02-15 14:25:00,98.15,98.15,98.11,98.13,78603.0,90.3605,90.3605,90.3237,90.3421,78603.0
2023-02-15 14:30:00,98.13,98.13,98.1,98.11,32811.0,90.3421,90.3421,90.3144,90.3237,32811.0
2023-02-15 14:35:00,98.11,98.12,98.1,98.11,35191.0,90.3237,90.3329,90.3144,90.3237,35191.0
2023-02-15 14:40:00,98.11,98.13,98.1,98.12,31173.0,90.3237,90.3421,90.3144,90.3329,31173.0
2023-02-15 14:45:00,98.11,98.11,98.09,98.1,31584.0,90.3237,90.3237,90.3052,90.3144,31584.0
2023-02-15 14:50:00,98.09,98.11,98.09,98.11,95905.0,90.3052,90.3237,90.3052,90.3237,95905.0
2023-02-15 14:55:00,98.12,98.13,98.11,98.13,31511.0,90.3329,90.3421,90.3237,90.3421,31511.0
2023-02-15 15:00:00,98.13,98.14,98.12,98.13,32783.0,90.3421,90.3513,90.3329,90.3421,32783.0
2023-02-15 15:05:00,98.13,98.13,98.12,98.13,26903.0,90.3421,90.3421,90.3329,90.3421,26903.0
2023-02-15 15:10:00,98.12,98.13,98.12,98.13,32210.0,90.3329,90.3421,90.3329,90.3421,32210.0
2023-02-15 15:15:00,98.13,98.13,98.1,98.11,101172.0,90.3421,90.3421,90.3144,90.3237,101172.0
2023-02-15 15:20:00,98.11,98.11,98.1,98.11,70753.0,90.3237,90.3237,90.3144,90.3237,70753.0
2023-02-15 15:25:00,98.11,98.13,98.1,98.13,71337.0,90.3237,90.3421,90.3144,90.3421,71337.0
2023-02-15 15:30:00,98.13,98.14,98.12,98.13,96155.0,90.3421,90.3513,90.3329,90.3421,96155.0
2023-02-15 15:35:00,98.14,98.14,98.1,98.14,98559.0,90.3513,90.3513,90.3144,90.3513,98559.0
2023-02-15 15:40:00,98.13,98.15,98.13,98.13,65209.0,90.3421,90.3605,90.3421,90.3421,65209.0
2023-02-15 15:45:00,98.14,98.15,98.13,98.13,109214.0,90.3513,90.3605,90.3421,90.3421,109214.0
2023-02-15 15:50:00,98.14,98.14,98.13,98.13,101815.0,90.3513,90.3513,90.3421,90.3421,101815.0
2023-02-15 15:55:00,98.14,98.19,98.13,98.17,566694.0,90.3513,90.3973,90.3421,90.3789,566694.0
2023-02-16 09:30:00,97.88,97.89,97.82,97.82,193453.0,90.1119,90.1211,90.0567,90.0567,193453.0
2023-02-16 09:35:00,97.81,97.82,97.76,97.79,49183.0,90.0475,90.0567,90.0014,90.029,49183.0
2023-02-16 09:40:00,97.78,97.79,97.74,97.75,60797.0,90.0198,90.029,89.983,89.9922,60797.0
2023-02-16 09:45:00,97.74,97.76,97.72,97.73,72226.0,89.983,90.0014,89.9646,89.9738,72226.0
2023-02-16 09:50:00,97.73,97.75,97.71,97.71,63149.0,89.9738,89.9922,89.9554,89.9554,63149.0
2023-02-16 09:55:00,97.72,97.73,97.69,97.71,37955.0,89.9646,89.9738,89.937,89.9554,37955.0
2023-02-16 10:00:00,97.72,97.75,97.71,97.74,47854.0,89.9646,89.9922,89.9554,89.983,47854.0
2023-02-16 10:05:00,97.74,97.74,97.72,97.73,44749.0,89.983,89.983,89.9646,89.9738,44749.0
2023-02-16 10:10:00,97.73,97.81,97.73,97.8,125946.0,89.9738,90.0475,89.9738,90.0383,125946.0
2023-02-16 10:15:00,97.8,97.82,97.79,97.8,76778.0,90.0383,90.0567,90.029,90.0383,76778.0
2023-02-16 10:20:00,97.81,97.82,97.79,97.82,33624.0,90.0475,90.0567,90.029,90.0567,33624.0
2023-02-16 10:25:00,97.83,97.86,97.82,97.86,54486.0,90.0659,90.0935,90.0567,90.0935,54486.0
2023-02-16 10:30:00,97.86,97.88,97.85,97.88,15370.0,90.0935,90.1119,90.0843,90.1119,15370.0
2023-02-16 10:35:00,97.87,97.88,97.86,97.88,20954.0,90.1027,90.1119,90.0935,90.1119,20954.0
2023-02-16 10:40:00,97.87,97.88,97.84,97.84,81457.0,90.1027,90.1119,90.0751,90.0751,81457.0
2023-02-16 10:45:00,97.85,97.87,97.84,97.85,57907.0,90.0843,90.1027,90.0751,90.0843,57907.0
2023-02-16 10:50:00,97.85,97.86,97.82,97.84,40862.0,90.0843,90.0935,90.0567,90.0751,40862.0
2023-02-16 10:55:00,97.85,97.88,97.84,97.87,43063.0,90.0843,90.1119,90.0751,90.1027,43063.0
2023-02-16 11:00:00,97.88,97.9,97.87,97.88,19745.0,90.1119,90.1303,90.1027,90.1119,19745.0
2023-02-16 11:05:00,97.89,97.91,97.88,97.9,20466.0,90.1211,90.1395,90.1119,90.1303,20466.0
2023-02-16 11:10:00,97.9,97.92,97.89,97.92,40154.0,90.1303,90.1487,90.1211,90.1487,40154.0
2023-02-16 11:15:00,97.91,97.91,97.88,97.89,28388.0,90.1395,90.1395,90.1119,90.1211,28388.0
2023-02-16 11:20:00,97.89,97.94,97.88,97.92,84120.0,90.1211,90.1671,90.1119,90.1487,84120.0
2023-02-16 11:25:00,97.93,97.95,97.91,97.95,22605.0,90.1579,90.1764,90.1395,90.1764,22605.0
2023-02-16 11:30:00,97.95,97.98,97.94,97.97,36856.0,90.1764,90.204,90.1671,90.1948,36856.0
2023-02-16 11:35:00,97.96,98.0,97.95,98.0,18940.0,90.1856,90.2224,90.1764,90.2224,18940.0
2023-02-16 11:40:00,98.0,98.0,97.98,98.0,51448.0,90.2224,90.2224,90.204,90.2224,51448.0
2023-02-16 11:45:00,98.0,98.03,98.0,98.03,48190.0,90.2224,90.25,90.2224,90.25,48190.0
2023-02-16 11:50:00,98.02,98.02,97.97,97.99,41266.0,90.2408,90.2408,90.1948,90.2132,41266.0
2023-02-16 11:55:00,97.99,97.99,97.97,97.97,96674.0,90.2132,90.2132,90.1948,90.1948,96674.0
2023-02-16 12:00:00,97.97,97.98,97.94,97.95,46395.0,90.1948,90.204,90.1671,90.1764,46395.0
2023-02-16 12:05:00,97.95,97.96,97.94,97.95,41266.0,90.1764,90.1856,90.1671,90.1764,41266.0
2023-02-16 12:10:00,97.94,97.95,97.93,97.94,16162.0,90.1671,90.1764,90.1579,90.1671,16162.0
2023-02-16 12:15:00,97.94,97.95,97.93,97.94,41953.0,90.1671,90.1764,90.1579,90.1671,41953.0
2023-02-16 12:20:00,97.95,97.97,97.94,97.96,24825.0,90.1764,90.1948,90.1671,90.1856,24825.0
2023-02-16 12:25:00,97.97,97.97,97.95,97.95,29510.0,90.1948,90.1948,90.1764,90.1764,29510.0
2023-02-16 12:30:00,97.95,97.97,97.95,97.97,20607.0,90.1764,90.1948,90.1764,90.1948,20607.0
2023-02-16 12:35:00,97.97,97.98,97.96,97.97,22383.0,90.1948,90.204,90.1856,90.1948,22383.0
2023-02-16 12:40:00,97.97,97.98,97.96,97.97,45764.0,90.1948,90.204,90.1856,90.1948,45764.0
2023-02-16 12:45:00,97.97,98.0,97.96,97.97,22908.0,90.1948,90.2224,90.1856,90.1948,22908.0
2023-02-16 12:50:00,97.97,97.97,97.93,97.94,78637.0,90.1948,90.1948,90.1579,90.1671,78637.0
2023-02-16 12:55:00,97.94,97.94,97.91,97.94,59910.0,90.1671,90.1671,90.1395,90.1671,59910.0
2023-02-16 13:00:00,97.94,97.94,97.89,97.89,300625.0,90.1671,90.1671,90.1211,90.1211,300625.0
2023-02-16 13:05:00,97.89,97.92,97.89,97.9,48465.0,90.1211,90.1487,90.1211,90.1303,48465.0
2023-02-16 13:10:00,97.9,97.91,97.88,97.89,26041.0,90.1303,90.1395,90.1119,90.1211,26041.0
2023-02-16 13:15:00,97.88,97.9,97.86,97.87,21215.0,90.1119,90.1303,90.0935,90.1027,21215.0
2023-02-16 13:20:00,97.87,97.88,97.86,97.86,26170.0,90.1027,90.1119,90.0935,90.0935,26170.0
2023-02-16 13:25:00,97.87,97.88,97.85,97.86,27430.0,90.1027,90.1119,90.0843,90.0935,27430.0
2023-02-16 13:30:00,97.85,97.92,97.85,97.92,52601.0,90.0843,90.1487,90.0843,90.1487,52601.0
2023-02-16 13:35:00,97.93,97.98,97.91,97.98,18430.0,90.1579,90.204,90.1395,90.204,18430.0
2023-02-16 13:40:00,97.97,97.98,97.95,97.96,26323.0,90.1948,90.204,90.1764,90.1856,26323.0
2023-02-16 13:45:00,97.95,97.96,97.93,97.95,26858.0,90.1764,90.1856,90.1579,90.1764,26858.0
2023-02-16 13:50:00,97.94,97.97,97.93,97.96,41982.0,90.1671,90.1948,90.1579,90.1856,41982.0
2023-02-16 13:55:00,97.97,97.98,97.96,97.97,84555.0,90.1948,90.204,90.1856,90.1948,84555.0
2023-02-16 14:00:00,97.98,98.01,97.98,98.01,50453.0,90.204,90.2316,90.204,90.2316,50453.0
2023-02-16 14:05:00,98.01,98.02,97.98,98.0,79353.0,90.2316,90.2408,90.204,90.2224,79353.0
2023-02-16 14:10:00,98.0,98.02,97.97,97.98,40449.0,90.2224,90.2408,90.1948,90.204,40449.0
2023-02-16 14:15:00,97.97,97.99,97.97,97.98,38589.0,90.1948,90.2132,90.1948,90.204,38589.0
2023-02-16 14:20:00,97.98,97.99,97.95,97.95,30256.0,90.204,90.2132,90.1764,90.1764,30256.0
2023-02-16 14:25:00,97.96,97.96,97.94,97.94,37515.0,90.1856,90.1856,90.1671,90.1671,37515.0
2023-02-16 14:30:00,97.94,97.96,97.94,97.95,146516.0,90.1671,90.1856,90.1671,90.1764,146516.0
2023-02-16 14:35:00,97.95,97.97,97.93,97.96,65828.0,90.1764,90.1948,90.1579,90.1856,65828.0
2023-02-16 14:40:00,97.96,97.96,97.94,97.95,32347.0,90.1856,90.1856,90.1671,90.1764,32347.0
2023-02-16 14:45:00,97.95,97.95,97.91,97.91,27971.0,90.1764,90.1764,90.1395,90.1395,27971.0
2023-02-16 14:50:00,97.91,97.92,97.89,97.91,65667.0,90.1395,90.1487,90.1211,90.1395,65667.0
2023-02-16 14:55:00,97.9,97.91,97.89,97.89,60030.0,90.1303,90.1395,90.1211,90.1211,60030.0
2023-02-16 15:00:00,97.9,97.91,97.87,97.88,77068.0,90.1303,90.1395,90.1027,90.1119,77068.0
2023-02-16 15:05:00,97.88,97.88,97.74,97.83,257313.0,90.1119,90.1119,89.983,90.0659,257313.0
2023-02-16 15:10:00,97.83,97.88,97.83,97.87,50256.0,90.0659,90.1119,90.0659,90.1027,50256.0
2023-02-16 15:15:00,97.88,97.88,97.84,97.86,28685.0,90.1119,90.1119,90.0751,90.0935,28685.0
2023-02-16 15:20:00,97.86,97.87,97.81,97.82,45199.0,90.0935,90.1027,90.0475,90.0567,45199.0
2023-02-16 15:25:00,97.81,97.83,97.77,97.78,46681.0,90.0475,90.0659,90.0106,90.0198,46681.0
2023-02-16 15:30:00,97.77,97.78,97.71,97.72,188109.0,90.0106,90.0198,89.9554,89.9646,188109.0
2023-02-16 15:35:00,97.74,97.79,97.73,97.78,214541.0,89.983,90.029,89.9738,90.0198,214541.0
2023-02-16 15:40:00,97.78,97.79,97.77,97.79,63177.0,90.0198,90.029,90.0106,90.029,63177.0
2023-02-16 15:45:00,97.78,97.79,97.75,97.75,139174.0,90.0198,90.029,89.9922,89.9922,139174.0
2023-02-16 15:50:00,97.75,97.76,97.74,97.75,109700.0,89.9922,90.0014,89.983,89.9922,109700.0
2023-02-16 15:55:00,97.75,97.79,97.74,97.77,163011.0,89.9922,90.029,89.983,90.0106,163011.0
2023-02-17 09:30:00,97.53,97.59,97.53,97.59,134946.0,89.7897,89.8449,89.7897,89.8449,134946.0
2023-02-17 09:35:00,97.6,97.63,97.58,97.59,115652.0,89.8541,89.8817,89.8357,89.8449,115652.0
2023-02-17 09:40:00,97.58,97.6,97.57,97.59,228627.0,89.8357,89.8541,89.8265,89.8449,228627.0
2023-02-17 09:45:00,97.58,97.62,97.54,97.61,88191.0,89.8357,89.8725,89.7989,89.8633,88191.0
2023-02-17 09:50:00,97.61,97.63,97.58,97.62,63701.0,89.8633,89.8817,89.8357,89.8725,63701.0
2023-02-17 09:55:00,97.62,97.65,97.61,97.63,40193.0,89.8725,89.9002,89.8633,89.8817,40193.0
2023-02-17 10:00:00,97.63,97.7,97.63,97.7,33043.0,89.8817,89.9462,89.8817,89.9462,33043.0
2023-02-17 10:05:00,97.69,97.71,97.68,97.7,279880.0,89.937,89.9554,89.9278,89.9462,279880.0
2023-02-17 10:10:00,97.7,97.77,97.69,97.76,30304.0,89.9462,90.0106,89.937,90.0014,30304.0
2023-02-17 10:15:00,97.76,97.89,97.76,97.89,74810.0,90.0014,90.1211,90.0014,90.1211,74810.0
2023-02-17 10:20:00,97.89,97.89,97.78,97.79,133318.0,90.1211,90.1211,90.0198,90.029,133318.0
2023-02-17 10:25:00,97.8,97.82,97.76,97.76,38387.0,90.0383,90.0567,90.0014,90.0014,38387.0
2023-02-17 10:30:00,97.77,97.84,97.76,97.84,68846.0,90.0106,90.0751,90.0014,90.0751,68846.0
2023-02-17 10:35:00,97.83,97.88,97.83,97.86,65909.0,90.0659,90.1119,90.0659,90.0935,65909.0
2023-02-17 10:40:00,97.86,97.87,97.82,97.85,57695.0,90.0935,90.1027,90.0567,90.0843,57695.0
2023-02-17 10:45:00,97.84,97.87,97.82,97.86,30535.0,90.0751,90.1027,90.0567,90.0935,30535.0
2023-02-17 10:50:00,97.84,97.86,97.82,97.84,283549.0,90.0751,90.0935,90.0567,90.0751,283549.0
2023-02-17 10:55:00,97.84,97.85,97.83,97.84,86606.0,90.0751,90.0843,90.0659,90.0751,86606.0
2023-02-17 11:00:00,97.84,97.84,97.79,97.81,43981.0,90.0751,90.0751,90.029,90.0475,43981.0
2023-02-17 11:05:00,97.81,97.84,97.79,97.81,16252.0,90.0475,90.0751,90.029,90.0475,16252.0
2023-02-17 11:10:00,97.81,97.81,97.75,97.76,27711.0,90.0475,90.0475,89.9922,90.0014,27711.0
2023-02-17 11:15:00,97.76,97.77,97.74,97.75,46984.0,90.0014,90.0106,89.983,89.9922,46984.0
2023-02-17 11:20:00,97.75,97.77,97.73,97.77,58404.0,89.9922,90.0106,89.9738,90.0106,58404.0
2023-02-17 11:25:00,97.76,97.77,97.75,97.77,65505.0,90.0014,90.0106,89.9922,90.0106,65505.0
2023-02-17 11:30:00,97.77,97.78,97.76,97.76,18758.0,90.0106,90.0198,90.0014,90.0014,18758.0
2023-02-17 11:35:00,97.76,97.83,97.76,97.83,72868.0,90.0014,90.0659,90.0014,90.0659,72868.0
2023-02-17 11:40:00,97.82,97.85,97.82,97.84,26767.0,90.0567,90.0843,90.0567,90.0751,26767.0
2023-02-17 11:45:00,97.85,97.89,97.84,97.88,14494.0,90.0843,90.1211,90.0751,90.1119,14494.0
2023-02-17 11:50:00,97.88,97.9,97.86,97.89,30608.0,90.1119,90.1303,90.0935,90.1211,30608.0
2023-02-17 11:55:00,97.89,97.89,97.87,97.88,12943.0,90.1211,90.1211,90.1027,90.1119,12943.0
2023-02-17 12:00:00,97.88,97.91,97.87,97.91,38053.0,90.1119,90.1395,90.1027,90.1395,38053.0
2023-02-17 12:05:00,97.9,97.9,97.87,97.88,327299.0,90.1303,90.1303,90.1027,90.1119,327299.0
2023-02-17 12:10:00,97.88,97.92,97.87,97.92,57676.0,90.1119,90.1487,90.1027,90.1487,57676.0
2023-02-17 12:15:00,97.93,97.93,97.87,97.88,51576.0,90.1579,90.1579,90.1027,90.1119,51576.0
2023-02-17 12:20:00,97.88,97.91,97.87,97.9,9790.0,90.1119,90.1395,90.1027,90.1303,9790.0
2023-02-17 12:25:00,97.9,97.95,97.9,97.94,10086.0,90.1303,90.1764,90.1303,90.1671,10086.0
2023-02-17 12:30:00,97.94,97.94,97.89,97.91,17001.0,90.1671,90.1671,90.1211,90.1395,17001.0
2023-02-17 12:35:00,97.9,97.93,97.88,97.92,34635.0,90.1303,90.1579,90.1119,90.1487,34635.0
2023-02-17 12:40:00,97.92,97.93,97.91,97.92,27201.0,90.1487,90.1579,90.1395,90.1487,27201.0
2023-02-17 12:45:00,97.92,97.92,97.89,97.9,20520.0,90.1487,90.1487,90.1211,90.1303,20520.0
2023-02-17 12:50:00,97.89,97.91,97.87,97.88,25218.0,90.1211,90.1395,90.1027,90.1119,25218.0
2023-02-17 12:55:00,97.88,97.88,97.87,97.88,83897.0,90.1119,90.1119,90.1027,90.1119,83897.0
2023-02-17 13:00:00,97.88,97.88,97.86,97.87,97364.0,90.1119,90.1119,90.0935,90.1027,97364.0
2023-02-17 13:05:00,97.87,97.87,97.86,97.86,62086.0,90.1027,90.1027,90.0935,90.0935,62086.0
2023-02-17 13:10:00,97.87,97.88,97.86,97.88,21765.0,90.1027,90.1119,90.0935,90.1119,21765.0
2023-02-17 13:15:00,97.88,97.89,97.86,97.87,60200.0,90.1119,90.1211,90.0935,90.1027,60200.0
2023-02-17 13:20:00,97.87,97.91,97.86,97.89,13327.0,90.1027,90.1395,90.0935,90.1211,13327.0
2023-02-17 13:25:00,97.9,97.91,97.89,97.91,18288.0,90.1303,90.1395,90.1211,90.1395,18288.0
2023-02-17 13:30:00,97.91,97.91,97.9,97.91,29375.0,90.1395,90.1395,90.1303,90.1395,29375.0
2023-02-17 13:35:00,97.91,97.92,97.9,97.91,38395.0,90.1395,90.1487,90.1303,90.1395,38395.0
2023-02-17 13:40:00,97.9,97.92,97.89,97.92,32786.0,90.1303,90.1487,90.1211,90.1487,32786.0
2023-02-17 13:45:00,97.91,97.93,97.91,97.92,23172.0,90.1395,90.1579,90.1395,90.1487,23172.0
2023-02-17 13:50:00,97.92,97.93,97.91,97.92,13783.0,90.1487,90.1579,90.1395,90.1487,13783.0
2023-02-17 13:55:00,97.92,97.92,97.91,97.92,58004.0,90.1487,90.1487,90.1395,90.1487,58004.0
2023-02-17 14:00:00,97.92,97.93,97.91,97.93,15862.0,90.1487,90.1579,90.1395,90.1579,15862.0
2023-02-17 14:05:00,97.93,97.93,97.92,97.93,12473.0,90.1579,90.1579,90.1487,90.1579,12473.0
2023-02-17 14:10:00,97.93,97.93,97.9,97.91,38513.0,90.1579,90.1579,90.1303,90.1395,38513.0
2023-02-17 14:15:00,97.91,97.93,97.9,97.92,20940.0,90.1395,90.1579,90.1303,90.1487,20940.0
2023-02-17 14:20:00,97.93,97.93,97.92,97.92,25241.0,90.1579,90.1579,90.1487,90.1487,25241.0
2023-02-17 14:25:00,97.93,97.93,97.92,97.93,36572.0,90.1579,90.1579,90.1487,90.1579,36572.0
2023-02-17 14:30:00,97.93,97.94,97.92,97.93,44080.0,90.1579,90.1671,90.1487,90.1579,44080.0
2023-02-17 14:35:00,97.94,97.94,97.92,97.92,139072.0,90.1671,90.1671,90.1487,90.1487,139072.0
2023-02-17 14:40:00,97.93,97.93,97.92,97.92,25959.0,90.1579,90.1579,90.1487,90.1487,25959.0
2023-02-17 14:45:00,97.92,97.93,97.91,97.92,36200.0,90.1487,90.1579,90.1395,90.1487,36200.0
2023-02-17 14:50:00,97.91,97.94,97.91,97.94,20928.0,90.1395,90.1671,90.1395,90.1671,20928.0
2023-02-17 14:55:00,97.94,97.96,97.93,97.94,53148.0,90.1671,90.1856,90.1579,90.1671,53148.0
2023-02-17 15:00:00,97.94,97.97,97.93,97.96,65085.0,90.1671,90.1948,90.1579,90.1856,65085.0
2023-02-17 15:05:00,97.95,97.98,97.95,97.97,49009.0,90.1764,90.204,90.1764,90.1948,49009.0
2023-02-17 15:10:00,97.97,97.98,97.96,97.97,36829.0,90.1948,90.204,90.1856,90.1948,36829.0
2023-02-17 15:15:00,97.98,97.99,97.97,97.97,28042.0,90.204,90.2132,90.1948,90.1948,28042.0
2023-02-17 15:20:00,97.97,97.99,97.97,97.97,13390.0,90.1948,90.2132,90.1948,90.1948,13390.0
2023-02-17 15:25:00,97.97,97.98,97.94,97.95,226360.0,90.1948,90.204,90.1671,90.1764,226360.0
2023-02-17 15:30:00,97.96,97.97,97.94,97.97,63479.0,90.1856,90.1948,90.1671,90.1948,63479.0
2023-02-17 15:35:00,97.97,97.98,97.96,97.97,90267.0,90.1948,90.204,90.1856,90.1948,90267.0
2023-02-17 15:40:00,97.97,97.97,97.96,97.96,151032.0,90.1948,90.1948,90.1856,90.1856,151032.0
2023-02-17 15:45:00,97.97,97.97,97.96,97.96,125110.0,90.1948,90.1948,90.1856,90.1856,125110.0
2023-02-17 15:50:00,97.97,98.0,97.96,98.0,575398.0,90.1948,90.2224,90.1856,90.2224,575398.0
2023-02-17 15:55:00,98.0,98.01,97.98,98.01,263638.0,90.2224,90.2316,90.204,90.2316,263638.0
2023-02-21 09:30:00,97.36,97.46,97.36,97.45,91763.0,89.6332,89.7252,89.6332,89.716,91763.0
2023-02-21 09:35:00,97.45,97.46,97.4,97.41,27062.0,89.716,89.7252,89.67,89.6792,27062.0
2023-02-21 09:40:00,97.41,97.46,97.4,97.43,48979.0,89.6792,89.7252,89.67,89.6976,48979.0
2023-02-21 09:45:00,97.42,97.42,97.25,97.27,206018.0,89.6884,89.6884,89.5319,89.5503,206018.0
2023-02-21 09:50:00,97.26,97.27,97.21,97.22,48540.0,89.5411,89.5503,89.4951,89.5043,48540.0
2023-02-21 09:55:00,97.21,97.23,97.14,97.16,77159.0,89.4951,89.5135,89.4306,89.449,77159.0
2023-02-21 10:00:00,97.15,97.22,97.15,97.19,99920.0,89.4398,89.5043,89.4398,89.4767,99920.0
2023-02-21 10:05:00,97.18,97.25,97.17,97.23,60394.0,89.4675,89.5319,89.4583,89.5135,60394.0
2023-02-21 10:10:00,97.23,97.28,97.2,97.27,70191.0,89.5135,89.5595,89.4859,89.5503,70191.0
2023-02-21 10:15:00,97.27,97.3,97.25,97.3,58624.0,89.5503,89.5779,89.5319,89.5779,58624.0
2023-02-21 10:20:00,97.31,97.35,97.3,97.33,46036.0,89.5871,89.624,89.5779,89.6056,46036.0
2023-02-21 10:25:00,97.33,97.35,97.31,97.32,56169.0,89.6056,89.624,89.5871,89.5964,56169.0
2023-02-21 10:30:00,97.33,97.36,97.32,97.36,70661.0,89.6056,89.6332,89.5964,89.6332,70661.0
2023-02-21 10:35:00,97.36,97.4,97.35,97.38,80293.0,89.6332,89.67,89.624,89.6516,80293.0
2023-02-21 10:40:00,97.38,97.41,97.37,97.37,86588.0,89.6516,89.6792,89.6424,89.6424,86588.0
2023-02-21 10:45:00,97.37,97.41,97.37,97.4,69119.0,89.6424,89.6792,89.6424,89.67,69119.0
2023-02-21 10:50:00,97.41,97.41,97.37,97.38,46982.0,89.6792,89.6792,89.6424,89.6516,46982.0
2023-02-21 10:55:00,97.37,97.39,97.33,97.33,82736.0,89.6424,89.6608,89.6056,89.6056,82736.0
2023-02-21 11:00:00,97.34,97.36,97.33,97.33,34615.0,89.6148,89.6332,89.6056,89.6056,34615.0
2023-02-21 11:05:00,97.32,97.33,97.3,97.31,107659.0,89.5964,89.6056,89.5779,89.5871,107659.0
2023-02-21 11:10:00,97.31,97.32,97.29,97.31,84410.0,89.5871,89.5964,89.5687,89.5871,84410.0
2023-02-21 11:15:00,97.32,97.32,97.29,97.31,293313.0,89.5964,89.5964,89.5687,89.5871,293313.0
2023-02-21 11:20:00,97.31,97.36,97.31,97.36,145998.0,89.5871,89.6332,89.5871,89.6332,145998.0
2023-02-21 11:25:00,97.35,97.35,97.33,97.34,45656.0,89.624,89.624,89.6056,89.6148,45656.0
2023-02-21 11:30:00,97.35,97.37,97.34,97.36,39729.0,89.624,89.6424,89.6148,89.6332,39729.0
2023-02-21 11:35:00,97.36,97.38,97.35,97.36,77320.0,89.6332,89.6516,89.624,89.6332,77320.0
2023-02-21 11:40:00,97.35,97.37,97.34,97.36,51320.0,89.624,89.6424,89.6148,89.6332,51320.0
2023-02-21 11:45:00,97.37,97.37,97.34,97.37,72884.0,89.6424,89.6424,89.6148,89.6424,72884.0
2023-02-21 11:50:00,97.36,97.37,97.35,97.37,34348.0,89.6332,89.6424,89.624,89.6424,34348.0
2023-02-21 11:55:00,97.37,97.38,97.35,97.36,58061.0,89.6424,89.6516,89.624,89.6332,58061.0
2023-02-21 12:00:00,97.35,97.38,97.35,97.38,72296.0,89.624,89.6516,89.624,89.6516,72296.0
2023-02-21 12:05:00,97.37,97.39,97.36,97.39,49487.0,89.6424,89.6608,89.6332,89.6608,49487.0
2023-02-21 12:10:00,97.39,97.4,97.37,97.38,51248.0,89.6608,89.67,89.6424,89.6516,51248.0
2023-02-21 12:15:00,97.38,97.38,97.36,97.36,40273.0,89.6516,89.6516,89.6332,89.6332,40273.0
2023-02-21 12:20:00,97.36,97.37,97.34,97.34,82876.0,89.6332,89.6424,89.6148,89.6148,82876.0
2023-02-21 12:25:00,97.34,97.36,97.34,97.35,23509.0,89.6148,89.6332,89.6148,89.624,23509.0
2023-02-21 12:30:00,97.35,97.37,97.35,97.37,12439.0,89.624,89.6424,89.624,89.6424,12439.0
2023-02-21 12:35:00,97.36,97.37,97.35,97.36,49812.0,89.6332,89.6424,89.624,89.6332,49812.0
2023-02-21 12:40:00,97.36,97.36,97.34,97.35,42909.0,89.6332,89.6332,89.6148,89.624,42909.0
2023-02-21 12:45:00,97.35,97.35,97.33,97.34,91473.0,89.624,89.624,89.6056,89.6148,91473.0
2023-02-21 12:50:00,97.34,97.34,97.32,97.33,60771.0,89.6148,89.6148,89.5964,89.6056,60771.0
2023-02-21 12:55:00,97.32,97.33,97.3,97.3,259827.0,89.5964,89.6056,89.5779,89.5779,259827.0
2023-02-21 13:00:00,97.31,97.32,97.28,97.28,71689.0,89.5871,89.5964,89.5595,89.5595,71689.0
2023-02-21 13:05:00,97.28,97.3,97.25,97.29,21419.0,89.5595,89.5779,89.5319,89.5687,21419.0
2023-02-21 13:10:00,97.29,97.29,97.24,97.25,22412.0,89.5687,89.5687,89.5227,89.5319,22412.0
2023-02-21 13:15:00,97.24,97.25,97.22,97.23,36711.0,89.5227,89.5319,89.5043,89.5135,36711.0
2023-02-21 13:20:00,97.23,97.24,97.2,97.2,36643.0,89.5135,89.5227,89.4859,89.4859,36643.0
2023-02-21 13:25:00,97.2,97.21,97.19,97.2,103670.0,89.4859,89.4951,89.4767,89.4859,103670.0
2023-02-21 13:30:00,97.2,97.21,97.18,97.18,76941.0,89.4859,89.4951,89.4675,89.4675,76941.0
2023-02-21 13:35:00,97.18,97.19,97.16,97.17,30007.0,89.4675,89.4767,89.449,89.4583,30007.0
2023-02-21 13:40:00,97.17,97.2,97.16,97.18,163656.0,89.4583,89.4859,89.449,89.4675,163656.0
2023-02-21 13:45:00,97.18,97.19,97.14,97.16,63764.0,89.4675,89.4767,89.4306,89.449,63764.0
2023-02-21 13:50:00,97.16,97.16,97.12,97.12,62589.0,89.449,89.449,89.4122,89.4122,62589.0
2023-02-21 13:55:00,97.13,97.13,97.11,97.13,44102.0,89.4214,89.4214,89.403,89.4214,44102.0
2023-02-21 14:00:00,97.13,97.16,97.12,97.16,69894.0,89.4214,89.449,89.4122,89.449,69894.0
2023-02-21 14:05:00,97.16,97.16,97.13,97.14,105557.0,89.449,89.449,89.4214,89.4306,105557.0
2023-02-21 14:10:00,97.14,97.15,97.13,97.15,57838.0,89.4306,89.4398,89.4214,89.4398,57838.0
2023-02-21 14:15:00,97.14,97.15,97.12,97.13,70268.0,89.4306,89.4398,89.4122,89.4214,70268.0
2023-02-21 14:20:00,97.13,97.14,97.1,97.11,38938.0,89.4214,89.4306,89.3938,89.403,38938.0
2023-02-21 14:25:00,97.11,97.14,97.1,97.13,79811.0,89.403,89.4306,89.3938,89.4214,79811.0
2023-02-21 14:30:00,97.13,97.16,97.13,97.16,48147.0,89.4214,89.449,89.4214,89.449,48147.0
2023-02-21 14:35:00,97.16,97.18,97.16,97.16,114722.0,89.449,89.4675,89.449,89.449,114722.0
2023-02-21 14:40:00,97.17,97.17,97.14,97.15,53596.0,89.4583,89.4583,89.4306,89.4398,53596.0
2023-02-21 14:45:00,97.15,97.16,97.13,97.14,26411.0,89.4398,89.449,89.4214,89.4306,26411.0
2023-02-21 14:50:00,97.14,97.15,97.12,97.13,39498.0,89.4306,89.4398,89.4122,89.4214,39498.0
2023-02-21 14:55:00,97.13,97.14,97.1,97.11,57093.0,89.4214,89.4306,89.3938,89.403,57093.0
2023-02-21 15:00:00,97.12,97.12,97.11,97.12,53029.0,89.4122,89.4122,89.403,89.4122,53029.0
2023-02-21 15:05:00,97.12,97.12,97.1,97.1,44945.0,89.4122,89.4122,89.3938,89.3938,44945.0
2023-02-21 15:10:00,97.09,97.22,97.09,97.15,272204.0,89.3846,89.5043,89.3846,89.4398,272204.0
2023-02-21 15:15:00,97.14,97.15,97.1,97.11,160388.0,89.4306,89.4398,89.3938,89.403,160388.0
2023-02-21 15:20:00,97.11,97.14,97.11,97.13,130527.0,89.403,89.4306,89.403,89.4214,130527.0
2023-02-21 15:25:00,97.13,97.13,97.12,97.13,66925.0,89.4214,89.4214,89.4122,89.4214,66925.0
2023-02-21 15:30:00,97.13,97.14,97.11,97.12,135517.0,89.4214,89.4306,89.403,89.4122,135517.0
2023-02-21 15:35:00,97.11,97.13,97.11,97.12,118789.0,89.403,89.4214,89.403,89.4122,118789.0
2023-02-21 15:40:00,97.12,97.13,97.11,97.13,154128.0,89.4122,89.4214,89.403,89.4214,154128.0
2023-02-21 15:45:00,97.13,97.13,97.1,97.11,170034.0,89.4214,89.4214,89.3938,89.403,170034.0
2023-02-21 15:50:00,97.11,97.11,97.09,97.1,102121.0,89.403,89.403,89.3846,89.3938,102121.0
2023-02-21 15:55:00,97.11,97.11,97.08,97.09,391616.0,89.403,89.403,89.3754,89.3846,391616.0
2023-02-22 09:30:00,97.4,97.46,97.39,97.46,72963.0,89.67,89.7252,89.6608,89.7252,72963.0
2023-02-22 09:35:00,97.44,97.47,97.41,97.45,136751.0,89.7068,89.7344,89.6792,89.716,136751.0
2023-02-22 09:40:00,97.45,97.48,97.45,97.47,29749.0,89.716,89.7437,89.716,89.7344,29749.0
2023-02-22 09:45:00,97.47,97.5,97.45,97.49,51266.0,89.7344,89.7621,89.716,89.7529,51266.0
2023-02-22 09:50:00,97.49,97.53,97.49,97.53,26796.0,89.7529,89.7897,89.7529,89.7897,26796.0
2023-02-22 09:55:00,97.53,97.55,97.51,97.51,37136.0,89.7897,89.8081,89.7713,89.7713,37136.0
2023-02-22 10:00:00,97.52,97.54,97.48,97.49,74736.0,89.7805,89.7989,89.7437,89.7529,74736.0
2023-02-22 10:05:00,97.48,97.5,97.44,97.48,80183.0,89.7437,89.7621,89.7068,89.7437,80183.0
2023-02-22 10:10:00,97.48,97.49,97.41,97.43,31412.0,89.7437,89.7529,89.6792,89.6976,31412.0
2023-02-22 10:15:00,97.44,97.46,97.42,97.45,59881.0,89.7068,89.7252,89.6884,89.716,59881.0
2023-02-22 10:20:00,97.45,97.49,97.45,97.48,30811.0,89.716,89.7529,89.716,89.7437,30811.0
2023-02-22 10:25:00,97.48,97.52,97.48,97.49,133210.0,89.7437,89.7805,89.7437,89.7529,133210.0
2023-02-22 10:30:00,97.49,97.52,97.46,97.5,47683.0,89.7529,89.7805,89.7252,89.7621,47683.0
2023-02-22 10:35:00,97.5,97.54,97.5,97.5,42080.0,89.7621,89.7989,89.7621,89.7621,42080.0
2023-02-22 10:40:00,97.5,97.53,97.48,97.51,29622.0,89.7621,89.7897,89.7437,89.7713,29622.0
2023-02-22 10:45:00,97.51,97.54,97.51,97.54,24962.0,89.7713,89.7989,89.7713,89.7989,24962.0
2023-02-22 10:50:00,97.54,97.54,97.51,97.53,22770.0,89.7989,89.7989,89.7713,89.7897,22770.0
2023-02-22 10:55:00,97.54,97.55,97.52,97.54,22221.0,89.7989,89.8081,89.7805,89.7989,22221.0
2023-02-22 11:00:00,97.54,97.55,97.5,97.53,28361.0,89.7989,89.8081,89.7621,89.7897,28361.0
2023-02-22 11:05:00,97.52,97.54,97.49,97.5,28083.0,89.7805,89.7989,89.7529,89.7621,28083.0
2023-02-22 11:10:00,97.5,97.52,97.49,97.51,24086.0,89.7621,89.7805,89.7529,89.7713,24086.0
2023-02-22 11:15:00,97.51,97.52,97.49,97.5,92329.0,89.7713,89.7805,89.7529,89.7621,92329.0
2023-02-22 11:20:00,97.5,97.52,97.49,97.51,140675.0,89.7621,89.7805,89.7529,89.7713,140675.0
2023-02-22 11:25:00,97.5,97.51,97.49,97.49,132963.0,89.7621,89.7713,89.7529,89.7529,132963.0
2023-02-22 11:30:00,97.5,97.5,97.46,97.47,36281.0,89.7621,89.7621,89.7252,89.7344,36281.0
2023-02-22 11:35:00,97.47,97.48,97.45,97.45,29797.0,89.7344,89.7437,89.716,89.716,29797.0
2023-02-22 11:40:00,97.45,97.46,97.43,97.45,30839.0,89.716,89.7252,89.6976,89.716,30839.0
2023-02-22 11:45:00,97.45,97.46,97.44,97.45,129424.0,89.716,89.7252,89.7068,89.716,129424.0
2023-02-22 11:50:00,97.45,97.48,97.44,97.47,18990.0,89.716,89.7437,89.7068,89.7344,18990.0
2023-02-22 11:55:00,97.46,97.47,97.45,97.45,13858.0,89.7252,89.7344,89.716,89.716,13858.0
2023-02-22 12:00:00,97.46,97.46,97.44,97.45,28210.0,89.7252,89.7252,89.7068,89.716,28210.0
2023-02-22 12:05:00,97.46,97.46,97.44,97.45,16900.0,89.7252,89.7252,89.7068,89.716,16900.0
2023-02-22 12:10:00,97.45,97.47,97.44,97.46,202648.0,89.716,89.7344,89.7068,89.7252,202648.0
2023-02-22 12:15:00,97.47,97.47,97.43,97.44,23544.0,89.7344,89.7344,89.6976,89.7068,23544.0
2023-02-22 12:20:00,97.44,97.46,97.43,97.45,31630.0,89.7068,89.7252,89.6976,89.716,31630.0
2023-02-22 12:25:00,97.45,97.48,97.45,97.48,40900.0,89.716,89.7437,89.716,89.7437,40900.0
2023-02-22 12:30:00,97.48,97.49,97.46,97.47,45396.0,89.7437,89.7529,89.7252,89.7344,45396.0
2023-02-22 12:35:00,97.47,97.5,97.47,97.49,45139.0,89.7344,89.7621,89.7344,89.7529,45139.0
2023-02-22 12:40:00,97.49,97.52,97.48,97.51,40179.0,89.7529,89.7805,89.7437,89.7713,40179.0
2023-02-22 12:45:00,97.51,97.52,97.5,97.52,28969.0,89.7713,89.7805,89.7621,89.7805,28969.0
2023-02-22 12:50:00,97.52,97.52,97.5,97.5,92990.0,89.7805,89.7805,89.7621,89.7621,92990.0
2023-02-22 12:55:00,97.51,97.51,97.48,97.48,30478.0,89.7713,89.7713,89.7437,89.7437,30478.0
2023-02-22 13:00:00,97.48,97.51,97.47,97.51,28254.0,89.7437,89.7713,89.7344,89.7713,28254.0
2023-02-22 13:05:00,97.51,97.53,97.51,97.53,85761.0,89.7713,89.7897,89.7713,89.7897,85761.0
2023-02-22 13:10:00,97.52,97.54,97.51,97.54,78301.0,89.7805,89.7989,89.7713,89.7989,78301.0
2023-02-22 13:15:00,97.54,97.55,97.53,97.55,134801.0,89.7989,89.8081,89.7897,89.8081,134801.0
2023-02-22 13:20:00,97.55,97.57,97.54,97.57,89753.0,89.8081,89.8265,89.7989,89.8265,89753.0
2023-02-22 13:25:00,97.56,97.57,97.55,97.55,31689.0,89.8173,89.8265,89.8081,89.8081,31689.0
2023-02-22 13:30:00,97.55,97.57,97.53,97.56,169692.0,89.8081,89.8265,89.7897,89.8173,169692.0
2023-02-22 13:35:00,97.57,97.59,97.56,97.58,41466.0,89.8265,89.8449,89.8173,89.8357,41466.0
2023-02-22 13:40:00,97.58,97.58,97.54,97.56,27545.0,89.8357,89.8357,89.7989,89.8173,27545.0
2023-02-22 13:45:00,97.55,97.56,97.54,97.55,77548.0,89.8081,89.8173,89.7989,89.8081,77548.0
2023-02-22 13:50:00,97.55,97.56,97.5,97.51,51109.0,89.8081,89.8173,89.7621,89.7713,51109.0
2023-02-22 13:55:00,97.51,97.53,97.5,97.53,217117.0,89.7713,89.7897,89.7621,89.7897,217117.0
2023-02-22 14:00:00,97.52,97.56,97.44,97.5,362636.0,89.7805,89.8173,89.7068,89.7621,362636.0
2023-02-22 14:05:00,97.51,97.54,97.42,97.48,152075.0,89.7713,89.7989,89.6884,89.7437,152075.0
2023-02-22 14:10:00,97.48,97.49,97.39,97.43,141138.0,89.7437,89.7529,89.6608,89.6976,141138.0
2023-02-22 14:15:00,97.43,97.44,97.38,97.44,107360.0,89.6976,89.7068,89.6516,89.7068,107360.0
2023-02-22 14:20:00,97.43,97.46,97.39,97.39,114671.0,89.6976,89.7252,89.6608,89.6608,114671.0
2023-02-22 14:25:00,97.39,97.45,97.37,97.43,75140.0,89.6608,89.716,89.6424,89.6976,75140.0
2023-02-22 14:30:00,97.43,97.43,97.39,97.42,45338.0,89.6976,89.6976,89.6608,89.6884,45338.0
2023-02-22 14:35:00,97.43,97.43,97.4,97.42,58487.0,89.6976,89.6976,89.67,89.6884,58487.0
2023-02-22 14:40:00,97.42,97.44,97.39,97.42,74618.0,89.6884,89.7068,89.6608,89.6884,74618.0
2023-02-22 14:45:00,97.41,97.45,97.39,97.45,53047.0,89.6792,89.716,89.6608,89.716,53047.0
2023-02-22 14:50:00,97.45,97.46,97.42,97.43,37855.0,89.716,89.7252,89.6884,89.6976,37855.0
2023-02-22 14:55:00,97.43,97.43,97.37,97.37,32805.0,89.6976,89.6976,89.6424,89.6424,32805.0
2023-02-22 15:00:00,97.38,97.39,97.35,97.35,105272.0,89.6516,89.6608,89.624,89.624,105272.0
2023-02-22 15:05:00,97.36,97.37,97.34,97.36,47563.0,89.6332,89.6424,89.6148,89.6332,47563.0
2023-02-22 15:10:00,97.37,97.38,97.34,97.35,59722.0,89.6424,89.6516,89.6148,89.624,59722.0
2023-02-22 15:15:00,97.35,97.37,97.34,97.36,68051.0,89.624,89.6424,89.6148,89.6332,68051.0
2023-02-22 15:20:00,97.36,97.36,97.34,97.35,54570.0,89.6332,89.6332,89.6148,89.624,54570.0
2023-02-22 15:25:00,97.34,97.35,97.33,97.34,23354.0,89.6148,89.624,89.6056,89.6148,23354.0
2023-02-22 15:30:00,97.34,97.35,97.32,97.32,60457.0,89.6148,89.624,89.5964,89.5964,60457.0
2023-02-22 15:35:00,97.32,97.32,97.3,97.31,36157.0,89.5964,89.5964,89.5779,89.5871,36157.0
2023-02-22 15:40:00,97.31,97.32,97.3,97.31,56940.0,89.5871,89.5964,89.5779,89.5871,56940.0
2023-02-22 15:45:00,97.31,97.32,97.31,97.31,88644.0,89.5871,89.5964,89.5871,89.5871,88644.0
2023-02-22 15:50:00,97.31,97.35,97.31,97.34,74141.0,89.5871,89.624,89.5871,89.6148,74141.0
2023-02-22 15:55:00,97.34,97.36,97.33,97.36,163350.0,89.6148,89.6332,89.6056,89.6332,163350.0
2023-02-23 09:30:00,97.4,97.43,97.37,97.43,76624.0,89.67,89.6976,89.6424,89.6976,76624.0
2023-02-23 09:35:00,97.44,97.44,97.41,97.41,90493.0,89.7068,89.7068,89.6792,89.6792,90493.0
2023-02-23 09:40:00,97.42,97.43,97.38,97.41,90398.0,89.6884,89.6976,89.6516,89.6792,90398.0
2023-02-23 09:45:00,97.4,97.58,97.38,97.55,79954.0,89.67,89.8357,89.6516,89.8081,79954.0
2023-02-23 09:50:00,97.54,97.6,97.52,97.59,52559.0,89.7989,89.8541,89.7805,89.8449,52559.0
2023-02-23 09:55:00,97.59,97.59,97.54,97.55,26109.0,89.8449,89.8449,89.7989,89.8081,26109.0
2023-02-23 10:00:00,97.55,97.56,97.5,97.52,55836.0,89.8081,89.8173,89.7621,89.7805,55836.0
2023-02-23 10:05:00,97.52,97.54,97.48,97.53,62833.0,89.7805,89.7989,89.7437,89.7897,62833.0
2023-02-23 10:10:00,97.53,97.53,97.49,97.5,35981.0,89.7897,89.7897,89.7529,89.7621,35981.0
2023-02-23 10:15:00,97.5,97.58,97.49,97.55,66430.0,89.7621,89.8357,89.7529,89.8081,66430.0
2023-02-23 10:20:00,97.55,97.58,97.52,97.54,22548.0,89.8081,89.8357,89.7805,89.7989,22548.0
2023-02-23 10:25:00,97.53,97.54,97.49,97.5,79950.0,89.7897,89.7989,89.7529,89.7621,79950.0
2023-02-23 10:30:00,97.49,97.49,97.43,97.47,59165.0,89.7529,89.7529,89.6976,89.7344,59165.0
2023-02-23 10:35:00,97.47,97.48,97.44,97.46,24456.0,89.7344,89.7437,89.7068,89.7252,24456.0
2023-02-23 10:40:00,97.47,97.47,97.44,97.47,25024.0,89.7344,89.7344,89.7068,89.7344,25024.0
2023-02-23 10:45:00,97.48,97.5,97.44,97.44,45911.0,89.7437,89.7621,89.7068,89.7068,45911.0
2023-02-23 10:50:00,97.44,97.45,97.41,97.45,30399.0,89.7068,89.716,89.6792,89.716,30399.0
2023-02-23 10:55:00,97.45,97.46,97.43,97.44,292978.0,89.716,89.7252,89.6976,89.7068,292978.0
2023-02-23 11:00:00,97.44,97.51,97.42,97.5,216417.0,89.7068,89.7713,89.6884,89.7621,216417.0
2023-02-23 11:05:00,97.5,97.5,97.46,97.49,96313.0,89.7621,89.7621,89.7252,89.7529,96313.0
2023-02-23 11:10:00,97.48,97.49,97.42,97.45,17219.0,89.7437,89.7529,89.6884,89.716,17219.0
2023-02-23 11:15:00,97.45,97.48,97.44,97.48,16409.0,89.716,89.7437,89.7068,89.7437,16409.0
2023-02-23 11:20:00,97.49,97.54,97.48,97.54,56906.0,89.7529,89.7989,89.7437,89.7989,56906.0
2023-02-23 11:25:00,97.54,97.55,97.51,97.55,73049.0,89.7989,89.8081,89.7713,89.8081,73049.0
2023-02-23 11:30:00,97.55,97.61,97.54,97.61,59958.0,89.8081,89.8633,89.7989,89.8633,59958.0
2023-02-23 11:35:00,97.61,97.61,97.57,97.57,20877.0,89.8633,89.8633,89.8265,89.8265,20877.0
2023-02-23 11:40:00,97.58,97.59,97.55,97.58,235627.0,89.8357,89.8449,89.8081,89.8357,235627.0
2023-02-23 11:45:00,97.58,97.58,97.54,97.55,176303.0,89.8357,89.8357,89.7989,89.8081,176303.0
2023-02-23 11:50:00,97.54,97.55,97.47,97.49,59792.0,89.7989,89.8081,89.7344,89.7529,59792.0
2023-02-23 11:55:00,97.49,97.53,97.48,97.49,98681.0,89.7529,89.7897,89.7437,89.7529,98681.0
2023-02-23 12:00:00,97.49,97.49,97.44,97.46,104857.0,89.7529,89.7529,89.7068,89.7252,104857.0
2023-02-23 12:05:00,97.47,97.47,97.45,97.47,47183.0,89.7344,89.7344,89.716,89.7344,47183.0
2023-02-23 12:10:00,97.47,97.47,97.43,97.43,81496.0,89.7344,89.7344,89.6976,89.6976,81496.0
2023-02-23 12:15:00,97.44,97.46,97.43,97.45,68896.0,89.7068,89.7252,89.6976,89.716,68896.0
2023-02-23 12:20:00,97.45,97.49,97.45,97.48,25983.0,89.716,89.7529,89.716,89.7437,25983.0
2023-02-23 12:25:00,97.48,97.49,97.45,97.46,35059.0,89.7437,89.7529,89.716,89.7252,35059.0
2023-02-23 12:30:00,97.46,97.49,97.45,97.48,41221.0,89.7252,89.7529,89.716,89.7437,41221.0
2023-02-23 12:35:00,97.49,97.49,97.47,97.49,35075.0,89.7529,89.7529,89.7344,89.7529,35075.0
2023-02-23 12:40:00,97.49,97.5,97.48,97.48,51049.0,89.7529,89.7621,89.7437,89.7437,51049.0
2023-02-23 12:45:00,97.49,97.49,97.47,97.48,46266.0,89.7529,89.7529,89.7344,89.7437,46266.0
2023-02-23 12:50:00,97.48,97.51,97.47,97.51,93851.0,89.7437,89.7713,89.7344,89.7713,93851.0
2023-02-23 12:55:00,97.51,97.51,97.5,97.51,38033.0,89.7713,89.7713,89.7621,89.7713,38033.0
2023-02-23 13:00:00,97.51,97.54,97.42,97.45,151015.0,89.7713,89.7989,89.6884,89.716,151015.0
2023-02-23 13:05:00,97.45,97.47,97.43,97.47,44240.0,89.716,89.7344,89.6976,89.7344,44240.0
2023-02-23 13:10:00,97.46,97.48,97.46,97.48,33353.0,89.7252,89.7437,89.7252,89.7437,33353.0
2023-02-23 13:15:00,97.48,97.51,97.47,97.49,26768.0,89.7437,89.7713,89.7344,89.7529,26768.0
2023-02-23 13:20:00,97.5,97.53,97.5,97.52,14092.0,89.7621,89.7897,89.7621,89.7805,14092.0
2023-02-23 13:25:00,97.52,97.53,97.51,97.51,168172.0,89.7805,89.7897,89.7713,89.7713,168172.0
2023-02-23 13:30:00,97.51,97.55,97.5,97.54,209948.0,89.7713,89.8081,89.7621,89.7989,209948.0
2023-02-23 13:35:00,97.55,97.57,97.53,97.57,260307.0,89.8081,89.8265,89.7897,89.8265,260307.0
2023-02-23 13:40:00,97.57,97.63,97.57,97.63,41960.0,89.8265,89.8817,89.8265,89.8817,41960.0
2023-02-23 13:45:00,97.62,97.64,97.61,97.64,34349.0,89.8725,89.891,89.8633,89.891,34349.0
2023-02-23 13:50:00,97.64,97.67,97.63,97.64,46344.0,89.891,89.9186,89.8817,89.891,46344.0
2023-02-23 13:55:00,97.64,97.66,97.62,97.63,53143.0,89.891,89.9094,89.8725,89.8817,53143.0
2023-02-23 14:00:00,97.64,97.64,97.61,97.64,156133.0,89.891,89.891,89.8633,89.891,156133.0
2023-02-23 14:05:00,97.64,97.66,97.63,97.64,46378.0,89.891,89.9094,89.8817,89.891,46378.0
2023-02-23 14:10:00,97.64,97.64,97.61,97.63,37848.0,89.891,89.891,89.8633,89.8817,37848.0
2023-02-23 14:15:00,97.63,97.66,97.62,97.65,73998.0,89.8817,89.9094,89.8725,89.9002,73998.0
2023-02-23 14:20:00,97.65,97.69,97.65,97.69,45233.0,89.9002,89.937,89.9002,89.937,45233.0
2023-02-23 14:25:00,97.69,97.7,97.67,97.67,126302.0,89.937,89.9462,89.9186,89.9186,126302.0
2023-02-23 14:30:00,97.68,97.71,97.67,97.7,23626.0,89.9278,89.9554,89.9186,89.9462,23626.0
2023-02-23 14:35:00,97.7,97.72,97.69,97.7,76176.0,89.9462,89.9646,89.937,89.9462,76176.0
2023-02-23 14:40:00,97.7,97.71,97.67,97.68,57276.0,89.9462,89.9554,89.9186,89.9278,57276.0
2023-02-23 14:45:00,97.68,97.68,97.64,97.65,45674.0,89.9278,89.9278,89.891,89.9002,45674.0
2023-02-23 14:50:00,97.65,97.67,97.64,97.65,49233.0,89.9002,89.9186,89.891,89.9002,49233.0
2023-02-23 14:55:00,97.64,97.64,97.6,97.61,65405.0,89.891,89.891,89.8541,89.8633,65405.0
2023-02-23 15:00:00,97.61,97.63,97.6,97.62,161273.0,89.8633,89.8817,89.8541,89.8725,161273.0
2023-02-23 15:05:00,97.62,97.64,97.59,97.6,117488.0,89.8725,89.891,89.8449,89.8541,117488.0
2023-02-23 15:10:00,97.59,97.61,97.59,97.61,112192.0,89.8449,89.8633,89.8449,89.8633,112192.0
2023-02-23 15:15:00,97.61,97.64,97.6,97.64,178160.0,89.8633,89.891,89.8541,89.891,178160.0
2023-02-23 15:20:00,97.64,97.64,97.62,97.63,194297.0,89.891,89.891,89.8725,89.8817,194297.0
2023-02-23 15:25:00,97.63,97.64,97.62,97.63,121361.0,89.8817,89.891,89.8725,89.8817,121361.0
2023-02-23 15:30:00,97.63,97.64,97.62,97.62,172132.0,89.8817,89.891,89.8725,89.8725,172132.0
2023-02-23 15:35:00,97.63,97.64,97.62,97.64,142775.0,89.8817,89.891,89.8725,89.891,142775.0
2023-02-23 15:40:00,97.64,97.68,97.63,97.68,160014.0,89.891,89.9278,89.8817,89.9278,160014.0
2023-02-23 15:45:00,97.68,97.7,97.66,97.69,183960.0,89.9278,89.9462,89.9094,89.937,183960.0
2023-02-23 15:50:00,97.69,97.69,97.67,97.68,773902.0,89.937,89.937,89.9186,89.9278,773902.0
2023-02-23 15:55:00,97.68,97.7,97.67,97.68,464518.0,89.9278,89.9462,89.9186,89.9278,464518.0
2023-02-24 09:30:00,97.22,97.22,97.09,97.14,159901.0,89.5043,89.5043,89.3846,89.4306,159901.0
2023-02-24 09:35:00,97.15,97.22,97.11,97.22,41256.0,89.4398,89.5043,89.403,89.5043,41256.0
2023-02-24 09:40:00,97.23,97.23,97.09,97.09,36903.0,89.5135,89.5135,89.3846,89.3846,36903.0
2023-02-24 09:45:00,97.09,97.15,97.07,97.11,34071.0,89.3846,89.4398,89.3662,89.403,34071.0
2023-02-24 09:50:00,97.11,97.21,97.11,97.18,52787.0,89.403,89.4951,89.403,89.4675,52787.0
2023-02-24 09:55:00,97.18,97.21,97.17,97.19,51298.0,89.4675,89.4951,89.4583,89.4767,51298.0
2023-02-24 10:00:00,97.19,97.24,97.12,97.23,99888.0,89.4767,89.5227,89.4122,89.5135,99888.0
2023-02-24 10:05:00,97.24,97.26,97.2,97.23,112934.0,89.5227,89.5411,89.4859,89.5135,112934.0
2023-02-24 10:10:00,97.22,97.25,97.2,97.23,63148.0,89.5043,89.5319,89.4859,89.5135,63148.0
2023-02-24 10:15:00,97.24,97.25,97.16,97.16,33006.0,89.5227,89.5319,89.449,89.449,33006.0
2023-02-24 10:20:00,97.15,97.19,97.14,97.18,40915.0,89.4398,89.4767,89.4306,89.4675,40915.0
2023-02-24 10:25:00,97.17,97.23,97.17,97.19,41678.0,89.4583,89.5135,89.4583,89.4767,41678.0
2023-02-24 10:30:00,97.2,97.23,97.18,97.19,21565.0,89.4859,89.5135,89.4675,89.4767,21565.0
2023-02-24 10:35:00,97.19,97.2,97.13,97.13,55124.0,89.4767,89.4859,89.4214,89.4214,55124.0
2023-02-24 10:40:00,97.14,97.19,97.13,97.19,28661.0,89.4306,89.4767,89.4214,89.4767,28661.0
2023-02-24 10:45:00,97.19,97.21,97.18,97.18,38095.0,89.4767,89.4951,89.4675,89.4675,38095.0
2023-02-24 10:50:00,97.18,97.21,97.15,97.19,39906.0,89.4675,89.4951,89.4398,89.4767,39906.0
2023-02-24 10:55:00,97.19,97.19,97.13,97.13,16608.0,89.4767,89.4767,89.4214,89.4214,16608.0
2023-02-24 11:00:00,97.13,97.14,97.12,97.14,29526.0,89.4214,89.4306,89.4122,89.4306,29526.0
2023-02-24 11:05:00,97.13,97.14,97.11,97.13,26432.0,89.4214,89.4306,89.403,89.4214,26432.0
2023-02-24 11:10:00,97.13,97.15,97.12,97.13,16340.0,89.4214,89.4398,89.4122,89.4214,16340.0
2023-02-24 11:15:00,97.12,97.16,97.11,97.15,37160.0,89.4122,89.449,89.403,89.4398,37160.0
2023-02-24 11:20:00,97.15,97.16,97.14,97.15,26193.0,89.4398,89.449,89.4306,89.4398,26193.0
2023-02-24 11:25:00,97.15,97.17,97.13,97.15,51644.0,89.4398,89.4583,89.4214,89.4398,51644.0
2023-02-24 11:30:00,97.16,97.17,97.12,97.16,72602.0,89.449,89.4583,89.4122,89.449,72602.0
2023-02-24 11:35:00,97.16,97.16,97.1,97.11,25122.0,89.449,89.449,89.3938,89.403,25122.0
2023-02-24 11:40:00,97.11,97.12,97.08,97.11,71167.0,89.403,89.4122,89.3754,89.403,71167.0
2023-02-24 11:45:00,97.1,97.11,97.07,97.1,48502.0,89.3938,89.403,89.3662,89.3938,48502.0
2023-02-24 11:50:00,97.09,97.1,97.04,97.05,24534.0,89.3846,89.3938,89.3386,89.3478,24534.0
2023-02-24 11:55:00,97.05,97.06,97.04,97.05,43082.0,89.3478,89.357,89.3386,89.3478,43082.0
2023-02-24 12:00:00,97.05,97.05,97.01,97.03,36232.0,89.3478,89.3478,89.311,89.3294,36232.0
2023-02-24 12:05:00,97.03,97.04,97.01,97.04,19571.0,89.3294,89.3386,89.311,89.3386,19571.0
2023-02-24 12:10:00,97.05,97.06,97.03,97.05,20430.0,89.3478,89.357,89.3294,89.3478,20430.0
2023-02-24 12:15:00,97.05,97.06,97.02,97.03,37890.0,89.3478,89.357,89.3202,89.3294,37890.0
2023-02-24 12:20:00,97.03,97.05,97.01,97.05,29784.0,89.3294,89.3478,89.311,89.3478,29784.0
2023-02-24 12:25:00,97.05,97.05,97.01,97.02,17397.0,89.3478,89.3478,89.311,89.3202,17397.0
2023-02-24 12:30:00,97.03,97.07,97.03,97.05,22246.0,89.3294,89.3662,89.3294,89.3478,22246.0
2023-02-24 12:35:00,97.05,97.05,97.02,97.03,77280.0,89.3478,89.3478,89.3202,89.3294,77280.0
2023-02-24 12:40:00,97.03,97.03,97.0,97.01,41969.0,89.3294,89.3294,89.3017,89.311,41969.0
2023-02-24 12:45:00,97.01,97.02,96.98,96.98,73991.0,89.311,89.3202,89.2833,89.2833,73991.0
2023-02-24 12:50:00,96.99,97.01,96.96,96.99,29415.0,89.2925,89.311,89.2649,89.2925,29415.0
2023-02-24 12:55:00,97.0,97.0,96.97,96.98,20881.0,89.3017,89.3017,89.2741,89.2833,20881.0
2023-02-24 13:00:00,96.98,97.04,96.98,97.0,32092.0,89.2833,89.3386,89.2833,89.3017,32092.0
2023-02-24 13:05:00,97.01,97.04,97.01,97.04,105342.0,89.311,89.3386,89.311,89.3386,105342.0
2023-02-24 13:10:00,97.03,97.04,97.0,97.02,29997.0,89.3294,89.3386,89.3017,89.3202,29997.0
2023-02-24 13:15:00,97.03,97.04,97.02,97.04,80617.0,89.3294,89.3386,89.3202,89.3386,80617.0
2023-02-24 13:20:00,97.04,97.09,97.03,97.08,213100.0,89.3386,89.3846,89.3294,89.3754,213100.0
2023-02-24 13:25:00,97.08,97.11,97.07,97.08,31784.0,89.3754,89.403,89.3662,89.3754,31784.0
2023-02-24 13:30:00,97.08,97.09,97.05,97.06,31432.0,89.3754,89.3846,89.3478,89.357,31432.0
2023-02-24 13:35:00,97.06,97.07,97.05,97.06,27363.0,89.357,89.3662,89.3478,89.357,27363.0
2023-02-24 13:40:00,97.06,97.06,97.03,97.05,27935.0,89.357,89.357,89.3294,89.3478,27935.0
2023-02-24 13:45:00,97.05,97.05,97.03,97.05,22929.0,89.3478,89.3478,89.3294,89.3478,22929.0
2023-02-24 13:50:00,97.05,97.08,97.04,97.06,42898.0,89.3478,89.3754,89.3386,89.357,42898.0
2023-02-24 13:55:00,97.06,97.09,97.06,97.06,46747.0,89.357,89.3846,89.357,89.357,46747.0
2023-02-24 14:00:00,97.06,97.09,97.06,97.09,218891.0,89.357,89.3846,89.357,89.3846,218891.0
2023-02-24 14:05:00,97.08,97.1,97.07,97.09,24427.0,89.3754,89.3938,89.3662,89.3846,24427.0
2023-02-24 14:10:00,97.09,97.1,97.06,97.08,42809.0,89.3846,89.3938,89.357,89.3754,42809.0
2023-02-24 14:15:00,97.08,97.1,97.07,97.09,33129.0,89.3754,89.3938,89.3662,89.3846,33129.0
2023-02-24 14:20:00,97.1,97.12,97.09,97.12,60479.0,89.3938,89.4122,89.3846,89.4122,60479.0
2023-02-24 14:25:00,97.12,97.16,97.12,97.16,29905.0,89.4122,89.449,89.4122,89.449,29905.0
2023-02-24 14:30:00,97.15,97.15,97.11,97.13,38463.0,89.4398,89.4398,89.403,89.4214,38463.0
2023-02-24 14:35:00,97.13,97.14,97.11,97.13,27777.0,89.4214,89.4306,89.403,89.4214,27777.0
2023-02-24 14:40:00,97.14,97.15,97.11,97.13,41993.0,89.4306,89.4398,89.403,89.4214,41993.0
2023-02-24 14:45:00,97.13,97.16,97.12,97.16,32052.0,89.4214,89.449,89.4122,89.449,32052.0
2023-02-24 14:50:00,97.16,97.16,97.12,97.13,45906.0,89.449,89.449,89.4122,89.4214,45906.0
2023-02-24 14:55:00,97.12,97.15,97.11,97.15,117535.0,89.4122,89.4398,89.403,89.4398,117535.0
2023-02-24 15:00:00,97.14,97.16,97.14,97.14,18176.0,89.4306,89.449,89.4306,89.4306,18176.0
2023-02-24 15:05:00,97.15,97.17,97.14,97.17,37339.0,89.4398,89.4583,89.4306,89.4583,37339.0
2023-02-24 15:10:00,97.16,97.17,97.15,97.17,52244.0,89.449,89.4583,89.4398,89.4583,52244.0
2023-02-24 15:15:00,97.17,97.19,97.14,97.18,35847.0,89.4583,89.4767,89.4306,89.4675,35847.0
2023-02-24 15:20:00,97.19,97.2,97.18,97.18,36572.0,89.4767,89.4859,89.4675,89.4675,36572.0
2023-02-24 15:25:00,97.19,97.2,97.18,97.2,44441.0,89.4767,89.4859,89.4675,89.4859,44441.0
2023-02-24 15:30:00,97.2,97.21,97.17,97.17,152163.0,89.4859,89.4951,89.4583,89.4583,152163.0
2023-02-24 15:35:00,97.18,97.19,97.16,97.18,63766.0,89.4675,89.4767,89.449,89.4675,63766.0
2023-02-24 15:40:00,97.18,97.2,97.17,97.19,54764.0,89.4675,89.4859,89.4583,89.4767,54764.0
2023-02-24 15:45:00,97.19,97.2,97.17,97.18,152702.0,89.4767,89.4859,89.4583,89.4675,152702.0
2023-02-24 15:50:00,97.17,97.18,97.16,97.17,61774.0,89.4583,89.4675,89.449,89.4583,61774.0
2023-02-24 15:55:00,97.17,97.17,97.12,97.14,306808.0,89.4583,89.4583,89.4122,89.4306,306808.0
2023-02-27 09:30:00,97.41,97.41,97.33,97.35,95887.0,89.6792,89.6792,89.6056,89.624,95887.0
2023-02-27 09:35:00,97.34,97.38,97.33,97.34,38278.0,89.6148,89.6516,89.6056,89.6148,38278.0
2023-02-27 09:40:00,97.34,97.4,97.33,97.39,23877.0,89.6148,89.67,89.6056,89.6608,23877.0
2023-02-27 09:45:00,97.37,97.41,97.35,97.41,33138.0,89.6424,89.6792,89.624,89.6792,33138.0
2023-02-27 09:50:00,97.41,97.44,97.4,97.44,34069.0,89.6792,89.7068,89.67,89.7068,34069.0
2023-02-27 09:55:00,97.44,97.49,97.43,97.47,37531.0,89.7068,89.7529,89.6976,89.7344,37531.0
2023-02-27 10:00:00,97.47,97.47,97.38,97.39,31742.0,89.7344,89.7344,89.6516,89.6608,31742.0
2023-02-27 10:05:00,97.39,97.4,97.36,97.39,11325.0,89.6608,89.67,89.6332,89.6608,11325.0
2023-02-27 10:10:00,97.39,97.39,97.34,97.35,39809.0,89.6608,89.6608,89.6148,89.624,39809.0
2023-02-27 10:15:00,97.36,97.38,97.33,97.38,46582.0,89.6332,89.6516,89.6056,89.6516,46582.0
2023-02-27 10:20:00,97.38,97.41,97.37,97.39,26071.0,89.6516,89.6792,89.6424,89.6608,26071.0
2023-02-27 10:25:00,97.39,97.39,97.35,97.35,64536.0,89.6608,89.6608,89.624,89.624,64536.0
2023-02-27 10:30:00,97.35,97.35,97.3,97.32,39250.0,89.624,89.624,89.5779,89.5964,39250.0
2023-02-27 10:35:00,97.33,97.34,97.29,97.33,25826.0,89.6056,89.6148,89.5687,89.6056,25826.0
2023-02-27 10:40:00,97.32,97.33,97.3,97.31,54492.0,89.5964,89.6056,89.5779,89.5871,54492.0
2023-02-27 10:45:00,97.32,97.33,97.31,97.33,51532.0,89.5964,89.6056,89.5871,89.6056,51532.0
2023-02-27 10:50:00,97.33,97.35,97.3,97.34,119641.0,89.6056,89.624,89.5779,89.6148,119641.0
2023-02-27 10:55:00,97.34,97.34,97.32,97.33,48224.0,89.6148,89.6148,89.5964,89.6056,48224.0
2023-02-27 11:00:00,97.33,97.36,97.33,97.33,62030.0,89.6056,89.6332,89.6056,89.6056,62030.0
2023-02-27 11:05:00,97.35,97.36,97.33,97.35,23099.0,89.624,89.6332,89.6056,89.624,23099.0
2023-02-27 11:10:00,97.36,97.37,97.31,97.31,27512.0,89.6332,89.6424,89.5871,89.5871,27512.0
2023-02-27 11:15:00,97.3,97.3,97.27,97.28,10531.0,89.5779,89.5779,89.5503,89.5595,10531.0
2023-02-27 11:20:00,97.28,97.29,97.25,97.25,57464.0,89.5595,89.5687,89.5319,89.5319,57464.0
2023-02-27 11:25:00,97.26,97.26,97.23,97.23,11379.0,89.5411,89.5411,89.5135,89.5135,11379.0
2023-02-27 11:30:00,97.23,97.25,97.21,97.23,29548.0,89.5135,89.5319,89.4951,89.5135,29548.0
2023-02-27 11:35:00,97.23,97.27,97.22,97.27,42122.0,89.5135,89.5503,89.5043,89.5503,42122.0
2023-02-27 11:40:00,97.27,97.29,97.26,97.29,11987.0,89.5503,89.5687,89.5411,89.5687,11987.0
2023-02-27 11:45:00,97.29,97.3,97.28,97.29,40579.0,89.5687,89.5779,89.5595,89.5687,40579.0
2023-02-27 11:50:00,97.3,97.32,97.29,97.32,30206.0,89.5779,89.5964,89.5687,89.5964,30206.0
2023-02-27 11:55:00,97.31,97.33,97.31,97.33,77160.0,89.5871,89.6056,89.5871,89.6056,77160.0
2023-02-27 12:00:00,97.32,97.35,97.31,97.33,34804.0,89.5964,89.624,89.5871,89.6056,34804.0
2023-02-27 12:05:00,97.33,97.34,97.3,97.31,8518.0,89.6056,89.6148,89.5779,89.5871,8518.0
2023-02-27 12:10:00,97.31,97.33,97.3,97.32,25411.0,89.5871,89.6056,89.5779,89.5964,25411.0
2023-02-27 12:15:00,97.32,97.32,97.3,97.31,13703.0,89.5964,89.5964,89.5779,89.5871,13703.0
2023-02-27 12:20:00,97.31,97.32,97.26,97.26,16075.0,89.5871,89.5964,89.5411,89.5411,16075.0
2023-02-27 12:25:00,97.27,97.28,97.25,97.26,18808.0,89.5503,89.5595,89.5319,89.5411,18808.0
2023-02-27 12:30:00,97.26,97.27,97.23,97.23,16460.0,89.5411,89.5503,89.5135,89.5135,16460.0
2023-02-27 12:35:00,97.24,97.26,97.23,97.26,29106.0,89.5227,89.5411,89.5135,89.5411,29106.0
2023-02-27 12:40:00,97.26,97.26,97.24,97.25,27082.0,89.5411,89.5411,89.5227,89.5319,27082.0
2023-02-27 12:45:00,97.25,97.26,97.24,97.26,16535.0,89.5319,89.5411,89.5227,89.5411,16535.0
2023-02-27 12:50:00,97.26,97.28,97.25,97.28,50812.0,89.5411,89.5595,89.5319,89.5595,50812.0
2023-02-27 12:55:00,97.28,97.31,97.28,97.31,43496.0,89.5595,89.5871,89.5595,89.5871,43496.0
2023-02-27 13:00:00,97.31,97.32,97.3,97.32,53057.0,89.5871,89.5964,89.5779,89.5964,53057.0
2023-02-27 13:05:00,97.31,97.34,97.31,97.34,50158.0,89.5871,89.6148,89.5871,89.6148,50158.0
2023-02-27 13:10:00,97.34,97.34,97.3,97.31,32765.0,89.6148,89.6148,89.5779,89.5871,32765.0
2023-02-27 13:15:00,97.31,97.31,97.3,97.3,48394.0,89.5871,89.5871,89.5779,89.5779,48394.0
2023-02-27 13:20:00,97.31,97.33,97.3,97.31,21805.0,89.5871,89.6056,89.5779,89.5871,21805.0
2023-02-27 13:25:00,97.31,97.32,97.31,97.32,14047.0,89.5871,89.5964,89.5871,89.5964,14047.0
2023-02-27 13:30:00,97.32,97.34,97.31,97.33,14551.0,89.5964,89.6148,89.5871,89.6056,14551.0
2023-02-27 13:35:00,97.33,97.34,97.31,97.32,24487.0,89.6056,89.6148,89.5871,89.5964,24487.0
2023-02-27 13:40:00,97.33,97.35,97.33,97.34,27693.0,89.6056,89.624,89.6056,89.6148,27693.0
2023-02-27 13:45:00,97.35,97.37,97.34,97.36,36813.0,89.624,89.6424,89.6148,89.6332,36813.0
2023-02-27 13:50:00,97.36,97.38,97.35,97.37,17432.0,89.6332,89.6516,89.624,89.6424,17432.0
2023-02-27 13:55:00,97.37,97.37,97.36,97.36,33561.0,89.6424,89.6424,89.6332,89.6332,33561.0
2023-02-27 14:00:00,97.37,97.37,97.35,97.36,71344.0,89.6424,89.6424,89.624,89.6332,71344.0
2023-02-27 14:05:00,97.36,97.36,97.32,97.34,34253.0,89.6332,89.6332,89.5964,89.6148,34253.0
2023-02-27 14:10:00,97.34,97.35,97.33,97.34,27704.0,89.6148,89.624,89.6056,89.6148,27704.0
2023-02-27 14:15:00,97.34,97.35,97.32,97.33,65123.0,89.6148,89.624,89.5964,89.6056,65123.0
2023-02-27 14:20:00,97.33,97.35,97.32,97.34,104514.0,89.6056,89.624,89.5964,89.6148,104514.0
2023-02-27 14:25:00,97.34,97.35,97.33,97.35,63609.0,89.6148,89.624,89.6056,89.624,63609.0
2023-02-27 14:30:00,97.35,97.36,97.34,97.36,50244.0,89.624,89.6332,89.6148,89.6332,50244.0
2023-02-27 14:35:00,97.36,97.37,97.35,97.36,30952.0,89.6332,89.6424,89.624,89.6332,30952.0
2023-02-27 14:40:00,97.37,97.39,97.36,97.37,88438.0,89.6424,89.6608,89.6332,89.6424,88438.0
2023-02-27 14:45:00,97.38,97.38,97.35,97.36,78720.0,89.6516,89.6516,89.624,89.6332,78720.0
2023-02-27 14:50:00,97.36,97.37,97.35,97.35,29940.0,89.6332,89.6424,89.624,89.624,29940.0
2023-02-27 14:55:00,97.35,97.36,97.31,97.31,84899.0,89.624,89.6332,89.5871,89.5871,84899.0
2023-02-27 15:00:00,97.31,97.32,97.28,97.29,20247.0,89.5871,89.5964,89.5595,89.5687,20247.0
2023-02-27 15:05:00,97.28,97.3,97.28,97.29,13740.0,89.5595,89.5779,89.5595,89.5687,13740.0
2023-02-27 15:10:00,97.29,97.29,97.27,97.28,40280.0,89.5687,89.5687,89.5503,89.5595,40280.0
2023-02-27 15:15:00,97.28,97.33,97.27,97.32,100512.0,89.5595,89.6056,89.5503,89.5964,100512.0
2023-02-27 15:20:00,97.32,97.32,97.3,97.31,33539.0,89.5964,89.5964,89.5779,89.5871,33539.0
2023-02-27 15:25:00,97.3,97.33,97.3,97.31,44613.0,89.5779,89.6056,89.5779,89.5871,44613.0
2023-02-27 15:30:00,97.31,97.32,97.28,97.29,38060.0,89.5871,89.5964,89.5595,89.5687,38060.0
2023-02-27 15:35:00,97.29,97.3,97.28,97.29,43017.0,89.5687,89.5779,89.5595,89.5687,43017.0
2023-02-27 15:40:00,97.3,97.3,97.29,97.3,68351.0,89.5779,89.5779,89.5687,89.5779,68351.0
2023-02-27 15:45:00,97.3,97.3,97.28,97.29,243405.0,89.5779,89.5779,89.5595,89.5687,243405.0
2023-02-27 15:50:00,97.29,97.31,97.28,97.29,197477.0,89.5687,89.5871,89.5595,89.5687,197477.0
2023-02-27 15:55:00,97.3,97.33,97.29,97.31,605881.0,89.5779,89.6056,89.5687,89.5871,605881.0
2023-02-28 09:30:00,96.99,97.03,96.96,96.97,182334.0,89.2925,89.3294,89.2649,89.2741,182334.0
2023-02-28 09:35:00,96.97,96.99,96.92,96.93,77007.0,89.2741,89.2925,89.2281,89.2373,77007.0
2023-02-28 09:40:00,96.94,97.01,96.93,97.0,66369.0,89.2465,89.311,89.2373,89.3017,66369.0
2023-02-28 09:45:00,97.01,97.04,96.98,97.0,69580.0,89.311,89.3386,89.2833,89.3017,69580.0
2023-02-28 09:50:00,97.0,97.04,96.99,97.04,58157.0,89.3017,89.3386,89.2925,89.3386,58157.0
2023-02-28 09:55:00,97.03,97.03,96.95,96.98,71372.0,89.3294,89.3294,89.2557,89.2833,71372.0
2023-02-28 10:00:00,96.98,97.08,96.98,97.02,89504.0,89.2833,89.3754,89.2833,89.3202,89504.0
2023-02-28 10:05:00,97.03,97.1,97.03,97.08,38485.0,89.3294,89.3938,89.3294,89.3754,38485.0
2023-02-28 10:10:00,97.08,97.13,97.07,97.13,36875.0,89.3754,89.4214,89.3662,89.4214,36875.0
2023-02-28 10:15:00,97.14,97.14,97.1,97.13,51856.0,89.4306,89.4306,89.3938,89.4214,51856.0
2023-02-28 10:20:00,97.13,97.19,97.12,97.17,71469.0,89.4214,89.4767,89.4122,89.4583,71469.0
2023-02-28 10:25:00,97.17,97.18,97.15,97.16,27715.0,89.4583,89.4675,89.4398,89.449,27715.0
2023-02-28 10:30:00,97.16,97.16,97.09,97.1,48830.0,89.449,89.449,89.3846,89.3938,48830.0
2023-02-28 10:35:00,97.11,97.11,97.08,97.11,32944.0,89.403,89.403,89.3754,89.403,32944.0
2023-02-28 10:40:00,97.11,97.14,97.1,97.14,24817.0,89.403,89.4306,89.3938,89.4306,24817.0
2023-02-28 10:45:00,97.14,97.14,97.1,97.14,27441.0,89.4306,89.4306,89.3938,89.4306,27441.0
2023-02-28 10:50:00,97.14,97.15,97.11,97.13,53622.0,89.4306,89.4398,89.403,89.4214,53622.0
2023-02-28 10:55:00,97.13,97.15,97.13,97.14,23677.0,89.4214,89.4398,89.4214,89.4306,23677.0
2023-02-28 11:00:00,97.14,97.2,97.14,97.19,69648.0,89.4306,89.4859,89.4306,89.4767,69648.0
2023-02-28 11:05:00,97.19,97.22,97.18,97.2,49475.0,89.4767,89.5043,89.4675,89.4859,49475.0
2023-02-28 11:10:00,97.21,97.23,97.2,97.22,46144.0,89.4951,89.5135,89.4859,89.5043,46144.0
2023-02-28 11:15:00,97.22,97.26,97.22,97.24,45058.0,89.5043,89.5411,89.5043,89.5227,45058.0
2023-02-28 11:20:00,97.24,97.26,97.23,97.25,83455.0,89.5227,89.5411,89.5135,89.5319,83455.0
2023-02-28 11:25:00,97.25,97.27,97.23,97.23,51084.0,89.5319,89.5503,89.5135,89.5135,51084.0
2023-02-28 11:30:00,97.23,97.24,97.2,97.2,24835.0,89.5135,89.5227,89.4859,89.4859,24835.0
2023-02-28 11:35:00,97.2,97.21,97.18,97.19,513904.0,89.4859,89.4951,89.4675,89.4767,513904.0
2023-02-28 11:40:00,97.19,97.2,97.18,97.2,53470.0,89.4767,89.4859,89.4675,89.4859,53470.0
2023-02-28 11:45:00,97.2,97.2,97.18,97.19,474460.0,89.4859,89.4859,89.4675,89.4767,474460.0
2023-02-28 11:50:00,97.19,97.2,97.17,97.19,122904.0,89.4767,89.4859,89.4583,89.4767,122904.0
2023-02-28 11:55:00,97.19,97.19,97.17,97.18,46976.0,89.4767,89.4767,89.4583,89.4675,46976.0
2023-02-28 12:00:00,97.18,97.19,97.17,97.19,30990.0,89.4675,89.4767,89.4583,89.4767,30990.0
2023-02-28 12:05:00,97.18,97.2,97.17,97.2,67657.0,89.4675,89.4859,89.4583,89.4859,67657.0
2023-02-28 12:10:00,97.2,97.21,97.19,97.2,102377.0,89.4859,89.4951,89.4767,89.4859,102377.0
2023-02-28 12:15:00,97.2,97.22,97.19,97.22,160180.0,89.4859,89.5043,89.4767,89.5043,160180.0
2023-02-28 12:20:00,97.22,97.24,97.21,97.24,132396.0,89.5043,89.5227,89.4951,89.5227,132396.0
2023-02-28 12:25:00,97.24,97.25,97.21,97.21,50651.0,89.5227,89.5319,89.4951,89.4951,50651.0
2023-02-28 12:30:00,97.22,97.22,97.21,97.21,29669.0,89.5043,89.5043,89.4951,89.4951,29669.0
2023-02-28 12:35:00,97.22,97.24,97.21,97.23,42433.0,89.5043,89.5227,89.4951,89.5135,42433.0
2023-02-28 12:40:00,97.23,97.23,97.21,97.22,21569.0,89.5135,89.5135,89.4951,89.5043,21569.0
2023-02-28 12:45:00,97.23,97.24,97.22,97.24,28423.0,89.5135,89.5227,89.5043,89.5227,28423.0
2023-02-28 12:50:00,97.24,97.28,97.24,97.27,49942.0,89.5227,89.5595,89.5227,89.5503,49942.0
2023-02-28 12:55:00,97.28,97.28,97.25,97.26,361489.0,89.5595,89.5595,89.5319,89.5411,361489.0
2023-02-28 13:00:00,97.25,97.27,97.24,97.26,37678.0,89.5319,89.5503,89.5227,89.5411,37678.0
2023-02-28 13:05:00,97.27,97.27,97.24,97.24,34598.0,89.5503,89.5503,89.5227,89.5227,34598.0
2023-02-28 13:10:00,97.25,97.25,97.23,97.23,40065.0,89.5319,89.5319,89.5135,89.5135,40065.0
2023-02-28 13:15:00,97.24,97.24,97.22,97.22,31238.0,89.5227,89.5227,89.5043,89.5043,31238.0
2023-02-28 13:20:00,97.22,97.23,97.21,97.21,52805.0,89.5043,89.5135,89.4951,89.4951,52805.0
2023-02-28 13:25:00,97.21,97.22,97.2,97.2,17683.0,89.4951,89.5043,89.4859,89.4859,17683.0
2023-02-28 13:30:00,97.2,97.21,97.19,97.2,87081.0,89.4859,89.4951,89.4767,89.4859,87081.0
2023-02-28 13:35:00,97.2,97.2,97.18,97.19,71567.0,89.4859,89.4859,89.4675,89.4767,71567.0
2023-02-28 13:40:00,97.19,97.19,97.17,97.17,24354.0,89.4767,89.4767,89.4583,89.4583,24354.0
2023-02-28 13:45:00,97.18,97.19,97.17,97.18,56469.0,89.4675,89.4767,89.4583,89.4675,56469.0
2023-02-28 13:50:00,97.19,97.2,97.18,97.19,46401.0,89.4767,89.4859,89.4675,89.4767,46401.0
2023-02-28 13:55:00,97.19,97.21,97.19,97.21,65905.0,89.4767,89.4951,89.4767,89.4951,65905.0
2023-02-28 14:00:00,97.21,97.23,97.21,97.22,92726.0,89.4951,89.5135,89.4951,89.5043,92726.0
2023-02-28 14:05:00,97.23,97.23,97.22,97.23,172278.0,89.5135,89.5135,89.5043,89.5135,172278.0
2023-02-28 14:10:00,97.23,97.24,97.22,97.23,51587.0,89.5135,89.5227,89.5043,89.5135,51587.0
2023-02-28 14:15:00,97.23,97.24,97.22,97.24,275833.0,89.5135,89.5227,89.5043,89.5227,275833.0
2023-02-28 14:20:00,97.24,97.27,97.24,97.25,59133.0,89.5227,89.5503,89.5227,89.5319,59133.0
2023-02-28 14:25:00,97.26,97.26,97.24,97.25,58278.0,89.5411,89.5411,89.5227,89.5319,58278.0
2023-02-28 14:30:00,97.25,97.26,97.24,97.26,59503.0,89.5319,89.5411,89.5227,89.5411,59503.0
2023-02-28 14:35:00,97.26,97.27,97.25,97.26,32123.0,89.5411,89.5503,89.5319,89.5411,32123.0
2023-02-28 14:40:00,97.27,97.29,97.26,97.29,32539.0,89.5503,89.5687,89.5411,89.5687,32539.0
2023-02-28 14:45:00,97.28,97.32,97.28,97.31,34279.0,89.5595,89.5964,89.5595,89.5871,34279.0
2023-02-28 14:50:00,97.31,97.35,97.31,97.32,144882.0,89.5871,89.624,89.5871,89.5964,144882.0
2023-02-28 14:55:00,97.31,97.32,97.29,97.3,135164.0,89.5871,89.5964,89.5687,89.5779,135164.0
2023-02-28 15:00:00,97.29,97.33,97.27,97.31,35222.0,89.5687,89.6056,89.5503,89.5871,35222.0
2023-02-28 15:05:00,97.32,97.33,97.3,97.31,83049.0,89.5964,89.6056,89.5779,89.5871,83049.0
2023-02-28 15:10:00,97.32,97.32,97.29,97.3,46526.0,89.5964,89.5964,89.5687,89.5779,46526.0
2023-02-28 15:15:00,97.29,97.3,97.25,97.25,97569.0,89.5687,89.5779,89.5319,89.5319,97569.0
2023-02-28 15:20:00,97.25,97.27,97.24,97.26,42629.0,89.5319,89.5503,89.5227,89.5411,42629.0
2023-02-28 15:25:00,97.26,97.29,97.26,97.29,16097.0,89.5411,89.5687,89.5411,89.5687,16097.0
2023-02-28 15:30:00,97.28,97.31,97.28,97.31,40353.0,89.5595,89.5871,89.5595,89.5871,40353.0
2023-02-28 15:35:00,97.3,97.35,97.3,97.34,46553.0,89.5779,89.624,89.5779,89.6148,46553.0
2023-02-28 15:40:00,97.34,97.34,97.32,97.33,36765.0,89.6148,89.6148,89.5964,89.6056,36765.0
2023-02-28 15:45:00,97.33,97.35,97.32,97.34,61894.0,89.6056,89.624,89.5964,89.6148,61894.0
2023-02-28 15:50:00,97.34,97.37,97.33,97.34,124452.0,89.6148,89.6424,89.6056,89.6148,124452.0
2023-02-28 15:55:00,97.34,97.34,97.3,97.32,972896.0,89.6148,89.6148,89.5779,89.5964,972896.0
2023-03-01 09:30:00,96.83,96.83,96.79,96.81,254469.0,89.3611,89.3611,89.3242,89.3427,254469.0
2023-03-01 09:35:00,96.81,96.85,96.81,96.83,30930.0,89.3427,89.3796,89.3427,89.3611,30930.0
2023-03-01 09:40:00,96.83,96.83,96.8,96.82,128918.0,89.3611,89.3611,89.3335,89.3519,128918.0
2023-03-01 09:45:00,96.82,96.88,96.81,96.88,188059.0,89.3519,89.4073,89.3427,89.4073,188059.0
2023-03-01 09:50:00,96.88,96.88,96.82,96.85,136150.0,89.4073,89.4073,89.3519,89.3796,136150.0
2023-03-01 09:55:00,96.85,96.88,96.81,96.83,59519.0,89.3796,89.4073,89.3427,89.3611,59519.0
2023-03-01 10:00:00,96.83,97.04,96.72,96.72,190024.0,89.3611,89.5549,89.2596,89.2596,190024.0
2023-03-01 10:05:00,96.71,96.72,96.58,96.62,126303.0,89.2504,89.2596,89.1304,89.1673,126303.0
2023-03-01 10:10:00,96.59,96.6,96.54,96.56,25736.0,89.1397,89.1489,89.0935,89.112,25736.0
2023-03-01 10:15:00,96.56,96.61,96.54,96.61,77440.0,89.112,89.1581,89.0935,89.1581,77440.0
2023-03-01 10:20:00,96.61,96.65,96.57,96.58,48510.0,89.1581,89.195,89.1212,89.1304,48510.0
2023-03-01 10:25:00,96.59,96.59,96.55,96.59,22919.0,89.1397,89.1397,89.1027,89.1397,22919.0
2023-03-01 10:30:00,96.59,96.6,96.54,96.56,47158.0,89.1397,89.1489,89.0935,89.112,47158.0
2023-03-01 10:35:00,96.57,96.6,96.55,96.58,33874.0,89.1212,89.1489,89.1027,89.1304,33874.0
2023-03-01 10:40:00,96.57,96.58,96.54,96.56,66629.0,89.1212,89.1304,89.0935,89.112,66629.0
2023-03-01 10:45:00,96.56,96.6,96.55,96.58,33668.0,89.112,89.1489,89.1027,89.1304,33668.0
2023-03-01 10:50:00,96.57,96.59,96.55,96.55,144847.0,89.1212,89.1397,89.1027,89.1027,144847.0
2023-03-01 10:55:00,96.56,96.63,96.55,96.61,28894.0,89.112,89.1766,89.1027,89.1581,28894.0
2023-03-01 11:00:00,96.61,96.61,96.55,96.56,19262.0,89.1581,89.1581,89.1027,89.112,19262.0
2023-03-01 11:05:00,96.56,96.6,96.55,96.56,160112.0,89.112,89.1489,89.1027,89.112,160112.0
2023-03-01 11:10:00,96.56,96.61,96.55,96.6,117423.0,89.112,89.1581,89.1027,89.1489,117423.0
2023-03-01 11:15:00,96.61,96.61,96.58,96.59,59404.0,89.1581,89.1581,89.1304,89.1397,59404.0
2023-03-01 11:20:00,96.59,96.61,96.55,96.59,20359.0,89.1397,89.1581,89.1027,89.1397,20359.0
2023-03-01 11:25:00,96.59,96.61,96.57,96.61,168786.0,89.1397,89.1581,89.1212,89.1581,168786.0
2023-03-01 11:30:00,96.61,96.61,96.58,96.6,39514.0,89.1581,89.1581,89.1304,89.1489,39514.0
2023-03-01 11:35:00,96.6,96.62,96.59,96.61,51944.0,89.1489,89.1673,89.1397,89.1581,51944.0
2023-03-01 11:40:00,96.61,96.62,96.59,96.6,18316.0,89.1581,89.1673,89.1397,89.1489,18316.0
2023-03-01 11:45:00,96.6,96.62,96.59,96.62,25753.0,89.1489,89.1673,89.1397,89.1673,25753.0
2023-03-01 11:50:00,96.62,96.68,96.62,96.67,49472.0,89.1673,89.2227,89.1673,89.2135,49472.0
2023-03-01 11:55:00,96.68,96.73,96.67,96.7,28767.0,89.2227,89.2689,89.2135,89.2412,28767.0
2023-03-01 12:00:00,96.71,96.73,96.68,96.72,208023.0,89.2504,89.2689,89.2227,89.2596,208023.0
2023-03-01 12:05:00,96.72,96.75,96.71,96.75,9409.0,89.2596,89.2873,89.2504,89.2873,9409.0
2023-03-01 12:10:00,96.75,96.77,96.74,96.74,57889.0,89.2873,89.3058,89.2781,89.2781,57889.0
2023-03-01 12:15:00,96.73,96.77,96.73,96.76,1187291.0,89.2689,89.3058,89.2689,89.2965,1187291.0
2023-03-01 12:20:00,96.76,96.76,96.73,96.74,167091.0,89.2965,89.2965,89.2689,89.2781,167091.0
2023-03-01 12:25:00,96.75,96.75,96.7,96.7,103776.0,89.2873,89.2873,89.2412,89.2412,103776.0
2023-03-01 12:30:00,96.71,96.71,96.69,96.7,39056.0,89.2504,89.2504,89.2319,89.2412,39056.0
2023-03-01 12:35:00,96.69,96.69,96.66,96.67,37177.0,89.2319,89.2319,89.2043,89.2135,37177.0
2023-03-01 12:40:00,96.67,96.68,96.66,96.68,69363.0,89.2135,89.2227,89.2043,89.2227,69363.0
2023-03-01 12:45:00,96.68,96.68,96.65,96.66,15828.0,89.2227,89.2227,89.195,89.2043,15828.0
2023-03-01 12:50:00,96.66,96.68,96.65,96.66,15179.0,89.2043,89.2227,89.195,89.2043,15179.0
2023-03-01 12:55:00,96.67,96.67,96.61,96.62,37055.0,89.2135,89.2135,89.1581,89.1673,37055.0
2023-03-01 13:00:00,96.61,96.63,96.61,96.62,31949.0,89.1581,89.1766,89.1581,89.1673,31949.0
2023-03-01 13:05:00,96.62,96.63,96.59,96.61,26682.0,89.1673,89.1766,89.1397,89.1581,26682.0
2023-03-01 13:10:00,96.61,96.61,96.59,96.61,12703.0,89.1581,89.1581,89.1397,89.1581,12703.0
2023-03-01 13:15:00,96.61,96.61,96.59,96.61,19486.0,89.1581,89.1581,89.1397,89.1581,19486.0
2023-03-01 13:20:00,96.6,96.61,96.58,96.59,25753.0,89.1489,89.1581,89.1304,89.1397,25753.0
2023-03-01 13:25:00,96.59,96.6,96.57,96.58,55759.0,89.1397,89.1489,89.1212,89.1304,55759.0
2023-03-01 13:30:00,96.58,96.58,96.55,96.56,23763.0,89.1304,89.1304,89.1027,89.112,23763.0
2023-03-01 13:35:00,96.57,96.58,96.55,96.57,38858.0,89.1212,89.1304,89.1027,89.1212,38858.0
2023-03-01 13:40:00,96.58,96.58,96.55,96.56,39937.0,89.1304,89.1304,89.1027,89.112,39937.0
2023-03-01 13:45:00,96.55,96.57,96.54,96.56,31256.0,89.1027,89.1212,89.0935,89.112,31256.0
2023-03-01 13:50:00,96.56,96.57,96.55,96.56,25473.0,89.112,89.1212,89.1027,89.112,25473.0
2023-03-01 13:55:00,96.56,96.57,96.55,96.56,20448.0,89.112,89.1212,89.1027,89.112,20448.0
2023-03-01 14:00:00,96.56,96.57,96.53,96.56,26353.0,89.112,89.1212,89.0843,89.112,26353.0
2023-03-01 14:05:00,96.55,96.57,96.55,96.56,87790.0,89.1027,89.1212,89.1027,89.112,87790.0
2023-03-01 14:10:00,96.56,96.59,96.55,96.59,75101.0,89.112,89.1397,89.1027,89.1397,75101.0
2023-03-01 14:15:00,96.59,96.59,96.54,96.55,36074.0,89.1397,89.1397,89.0935,89.1027,36074.0
2023-03-01 14:20:00,96.55,96.58,96.54,96.57,70404.0,89.1027,89.1304,89.0935,89.1212,70404.0
2023-03-01 14:25:00,96.57,96.57,96.53,96.53,62340.0,89.1212,89.1212,89.0843,89.0843,62340.0
2023-03-01 14:30:00,96.54,96.54,96.52,96.54,47970.0,89.0935,89.0935,89.0751,89.0935,47970.0
2023-03-01 14:35:00,96.54,96.55,96.53,96.55,48705.0,89.0935,89.1027,89.0843,89.1027,48705.0
2023-03-01 14:40:00,96.55,96.56,96.53,96.55,24025.0,89.1027,89.112,89.0843,89.1027,24025.0
2023-03-01 14:45:00,96.55,96.57,96.54,96.56,159184.0,89.1027,89.1212,89.0935,89.112,159184.0
2023-03-01 14:50:00,96.56,96.57,96.55,96.56,27459.0,89.112,89.1212,89.1027,89.112,27459.0
2023-03-01 14:55:00,96.55,96.57,96.55,96.56,71592.0,89.1027,89.1212,89.1027,89.112,71592.0
2023-03-01 15:00:00,96.56,96.61,96.56,96.58,258361.0,89.112,89.1581,89.112,89.1304,258361.0
2023-03-01 15:05:00,96.58,96.58,96.57,96.58,45681.0,89.1304,89.1304,89.1212,89.1304,45681.0
2023-03-01 15:10:00,96.58,96.59,96.57,96.58,85039.0,89.1304,89.1397,89.1212,89.1304,85039.0
2023-03-01 15:15:00,96.57,96.58,96.54,96.56,43900.0,89.1212,89.1304,89.0935,89.112,43900.0
2023-03-01 15:20:00,96.56,96.57,96.55,96.56,66729.0,89.112,89.1212,89.1027,89.112,66729.0
2023-03-01 15:25:00,96.56,96.56,96.53,96.54,57851.0,89.112,89.112,89.0843,89.0935,57851.0
2023-03-01 15:30:00,96.53,96.54,96.52,96.52,67222.0,89.0843,89.0935,89.0751,89.0751,67222.0
2023-03-01 15:35:00,96.52,96.53,96.51,96.52,92079.0,89.0751,89.0843,89.0658,89.0751,92079.0
2023-03-01 15:40:00,96.52,96.52,96.5,96.51,66044.0,89.0751,89.0751,89.0566,89.0658,66044.0
2023-03-01 15:45:00,96.51,96.52,96.5,96.52,87868.0,89.0658,89.0751,89.0566,89.0751,87868.0
2023-03-01 15:50:00,96.52,96.55,96.51,96.54,109577.0,89.0751,89.1027,89.0658,89.0935,109577.0
2023-03-01 15:55:00,96.54,96.56,96.53,96.55,408085.0,89.0935,89.112,89.0843,89.1027,408085.0
2023-03-02 09:30:00,96.15,96.23,96.13,96.23,347569.0,88.7336,88.8074,88.7151,88.8074,347569.0
2023-03-02 09:35:00,96.23,96.24,96.18,96.22,101763.0,88.8074,88.8167,88.7613,88.7982,101763.0
2023-03-02 09:40:00,96.23,96.24,96.18,96.19,51564.0,88.8074,88.8167,88.7613,88.7705,51564.0
2023-03-02 09:45:00,96.19,96.24,96.17,96.23,77707.0,88.7705,88.8167,88.7521,88.8074,77707.0
2023-03-02 09:50:00,96.23,96.25,96.21,96.23,27047.0,88.8074,88.8259,88.789,88.8074,27047.0
2023-03-02 09:55:00,96.23,96.25,96.2,96.23,32815.0,88.8074,88.8259,88.7797,88.8074,32815.0
2023-03-02 10:00:00,96.23,96.27,96.19,96.2,82344.0,88.8074,88.8443,88.7705,88.7797,82344.0
2023-03-02 10:05:00,96.2,96.2,96.14,96.16,27987.0,88.7797,88.7797,88.7244,88.7428,27987.0
2023-03-02 10:10:00,96.16,96.18,96.15,96.16,52819.0,88.7428,88.7613,88.7336,88.7428,52819.0
2023-03-02 10:15:00,96.16,96.18,96.13,96.13,40219.0,88.7428,88.7613,88.7151,88.7151,40219.0
2023-03-02 10:20:00,96.14,96.14,96.11,96.13,98754.0,88.7244,88.7244,88.6967,88.7151,98754.0
2023-03-02 10:25:00,96.13,96.17,96.12,96.17,20548.0,88.7151,88.7521,88.7059,88.7521,20548.0
2023-03-02 10:30:00,96.16,96.18,96.13,96.17,88449.0,88.7428,88.7613,88.7151,88.7521,88449.0
2023-03-02 10:35:00,96.18,96.21,96.16,96.18,47490.0,88.7613,88.789,88.7428,88.7613,47490.0
2023-03-02 10:40:00,96.18,96.18,96.14,96.14,113151.0,88.7613,88.7613,88.7244,88.7244,113151.0
2023-03-02 10:45:00,96.15,96.18,96.14,96.16,87107.0,88.7336,88.7613,88.7244,88.7428,87107.0
2023-03-02 10:50:00,96.16,96.19,96.14,96.19,68731.0,88.7428,88.7705,88.7244,88.7705,68731.0
2023-03-02 10:55:00,96.19,96.21,96.18,96.21,26343.0,88.7705,88.789,88.7613,88.789,26343.0
2023-03-02 11:00:00,96.2,96.25,96.19,96.23,50931.0,88.7797,88.8259,88.7705,88.8074,50931.0
2023-03-02 11:05:00,96.24,96.28,96.23,96.28,18335.0,88.8167,88.8536,88.8074,88.8536,18335.0
2023-03-02 11:10:00,96.28,96.28,96.26,96.26,96844.0,88.8536,88.8536,88.8351,88.8351,96844.0
2023-03-02 11:15:00,96.27,96.27,96.23,96.23,64800.0,88.8443,88.8443,88.8074,88.8074,64800.0
2023-03-02 11:20:00,96.23,96.24,96.19,96.19,46031.0,88.8074,88.8167,88.7705,88.7705,46031.0
2023-03-02 11:25:00,96.2,96.2,96.17,96.18,23901.0,88.7797,88.7797,88.7521,88.7613,23901.0
2023-03-02 11:30:00,96.19,96.21,96.18,96.19,67539.0,88.7705,88.789,88.7613,88.7705,67539.0
2023-03-02 11:35:00,96.18,96.19,96.17,96.18,32680.0,88.7613,88.7705,88.7521,88.7613,32680.0
2023-03-02 11:40:00,96.18,96.18,96.15,96.15,44325.0,88.7613,88.7613,88.7336,88.7336,44325.0
2023-03-02 11:45:00,96.16,96.18,96.15,96.17,230342.0,88.7428,88.7613,88.7336,88.7521,230342.0
2023-03-02 11:50:00,96.17,96.18,96.15,96.16,147665.0,88.7521,88.7613,88.7336,88.7428,147665.0
2023-03-02 11:55:00,96.16,96.17,96.15,96.15,83737.0,88.7428,88.7521,88.7336,88.7336,83737.0
2023-03-02 12:00:00,96.16,96.17,96.15,96.16,36448.0,88.7428,88.7521,88.7336,88.7428,36448.0
2023-03-02 12:05:00,96.16,96.17,96.15,96.16,46616.0,88.7428,88.7521,88.7336,88.7428,46616.0
2023-03-02 12:10:00,96.17,96.17,96.14,96.14,17776.0,88.7521,88.7521,88.7244,88.7244,17776.0
2023-03-02 12:15:00,96.15,96.15,96.11,96.12,73205.0,88.7336,88.7336,88.6967,88.7059,73205.0
2023-03-02 12:20:00,96.12,96.15,96.11,96.15,58127.0,88.7059,88.7336,88.6967,88.7336,58127.0
2023-03-02 12:25:00,96.16,96.16,96.15,96.15,87386.0,88.7428,88.7428,88.7336,88.7336,87386.0
2023-03-02 12:30:00,96.15,96.15,96.12,96.14,60283.0,88.7336,88.7336,88.7059,88.7244,60283.0
2023-03-02 12:35:00,96.14,96.16,96.13,96.16,81700.0,88.7244,88.7428,88.7151,88.7428,81700.0
2023-03-02 12:40:00,96.16,96.17,96.15,96.17,18848.0,88.7428,88.7521,88.7336,88.7521,18848.0
2023-03-02 12:45:00,96.17,96.18,96.16,96.17,43686.0,88.7521,88.7613,88.7428,88.7521,43686.0
2023-03-02 12:50:00,96.17,96.2,96.16,96.2,139421.0,88.7521,88.7797,88.7428,88.7797,139421.0
2023-03-02 12:55:00,96.19,96.2,96.18,96.18,39940.0,88.7705,88.7797,88.7613,88.7613,39940.0
2023-03-02 13:00:00,96.19,96.2,96.17,96.18,41144.0,88.7705,88.7797,88.7521,88.7613,41144.0
2023-03-02 13:05:00,96.19,96.19,96.18,96.19,14840.0,88.7705,88.7705,88.7613,88.7705,14840.0
2023-03-02 13:10:00,96.19,96.22,96.18,96.22,35482.0,88.7705,88.7982,88.7613,88.7982,35482.0
2023-03-02 13:15:00,96.22,96.22,96.2,96.2,39019.0,88.7982,88.7982,88.7797,88.7797,39019.0
2023-03-02 13:20:00,96.2,96.21,96.2,96.2,29501.0,88.7797,88.789,88.7797,88.7797,29501.0
2023-03-02 13:25:00,96.2,96.21,96.19,96.2,21896.0,88.7797,88.789,88.7705,88.7797,21896.0
2023-03-02 13:30:00,96.2,96.2,96.19,96.2,26903.0,88.7797,88.7797,88.7705,88.7797,26903.0
2023-03-02 13:35:00,96.2,96.26,96.19,96.26,145408.0,88.7797,88.8351,88.7705,88.8351,145408.0
2023-03-02 13:40:00,96.25,96.25,96.22,96.23,28038.0,88.8259,88.8259,88.7982,88.8074,28038.0
2023-03-02 13:45:00,96.23,96.27,96.22,96.26,71383.0,88.8074,88.8443,88.7982,88.8351,71383.0
2023-03-02 13:50:00,96.27,96.31,96.26,96.29,70903.0,88.8443,88.8813,88.8351,88.8628,70903.0
2023-03-02 13:55:00,96.3,96.32,96.29,96.31,68464.0,88.872,88.8905,88.8628,88.8813,68464.0
2023-03-02 14:00:00,96.31,96.34,96.3,96.32,81206.0,88.8813,88.9089,88.872,88.8905,81206.0
2023-03-02 14:05:00,96.31,96.32,96.28,96.29,35460.0,88.8813,88.8905,88.8536,88.8628,35460.0
2023-03-02 14:10:00,96.28,96.29,96.25,96.26,190115.0,88.8536,88.8628,88.8259,88.8351,190115.0
2023-03-02 14:15:00,96.26,96.27,96.24,96.26,67715.0,88.8351,88.8443,88.8167,88.8351,67715.0
2023-03-02 14:20:00,96.27,96.27,96.25,96.27,75326.0,88.8443,88.8443,88.8259,88.8443,75326.0
2023-03-02 14:25:00,96.27,96.29,96.26,96.29,109791.0,88.8443,88.8628,88.8351,88.8628,109791.0
2023-03-02 14:30:00,96.29,96.29,96.27,96.28,60311.0,88.8628,88.8628,88.8443,88.8536,60311.0
2023-03-02 14:35:00,96.28,96.28,96.24,96.25,180348.0,88.8536,88.8536,88.8167,88.8259,180348.0
2023-03-02 14:40:00,96.25,96.27,96.23,96.23,111206.0,88.8259,88.8443,88.8074,88.8074,111206.0
2023-03-02 14:45:00,96.23,96.26,96.23,96.23,183873.0,88.8074,88.8351,88.8074,88.8074,183873.0
2023-03-02 14:50:00,96.23,96.26,96.23,96.25,102307.0,88.8074,88.8351,88.8074,88.8259,102307.0
2023-03-02 14:55:00,96.25,96.27,96.24,96.26,84290.0,88.8259,88.8443,88.8167,88.8351,84290.0
2023-03-02 15:00:00,96.26,96.26,96.23,96.23,134479.0,88.8351,88.8351,88.8074,88.8074,134479.0
2023-03-02 15:05:00,96.23,96.26,96.23,96.26,90794.0,88.8074,88.8351,88.8074,88.8351,90794.0
2023-03-02 15:10:00,96.26,96.26,96.24,96.25,186307.0,88.8351,88.8351,88.8167,88.8259,186307.0
2023-03-02 15:15:00,96.24,96.27,96.24,96.26,724153.0,88.8167,88.8443,88.8167,88.8351,724153.0
2023-03-02 15:20:00,96.26,96.27,96.25,96.27,25406.0,88.8351,88.8443,88.8259,88.8443,25406.0
2023-03-02 15:25:00,96.26,96.3,96.26,96.3,42500.0,88.8351,88.872,88.8351,88.872,42500.0
2023-03-02 15:30:00,96.29,96.3,96.29,96.3,53445.0,88.8628,88.872,88.8628,88.872,53445.0
2023-03-02 15:35:00,96.3,96.35,96.3,96.34,155120.0,88.872,88.9182,88.872,88.9089,155120.0
2023-03-02 15:40:00,96.34,96.34,96.3,96.3,84346.0,88.9089,88.9089,88.872,88.872,84346.0
2023-03-02 15:45:00,96.31,96.31,96.29,96.3,71290.0,88.8813,88.8813,88.8628,88.872,71290.0
2023-03-02 15:50:00,96.29,96.3,96.27,96.28,213336.0,88.8628,88.872,88.8443,88.8536,213336.0
2023-03-02 15:55:00,96.28,96.35,96.25,96.34,397378.0,88.8536,88.9182,88.8259,88.9089,397378.0
2023-03-03 09:30:00,96.85,96.85,96.79,96.83,145639.0,89.3796,89.3796,89.3242,89.3611,145639.0
2023-03-03 09:35:00,96.83,96.83,96.79,96.81,90818.0,89.3611,89.3611,89.3242,89.3427,90818.0
2023-03-03 09:40:00,96.81,96.84,96.8,96.81,52878.0,89.3427,89.3704,89.3335,89.3427,52878.0
2023-03-03 09:45:00,96.8,96.86,96.8,96.84,58511.0,89.3335,89.3888,89.3335,89.3704,58511.0
2023-03-03 09:50:00,96.84,96.86,96.8,96.81,86248.0,89.3704,89.3888,89.3335,89.3427,86248.0
2023-03-03 09:55:00,96.81,96.85,96.81,96.84,42976.0,89.3427,89.3796,89.3427,89.3704,42976.0
2023-03-03 10:00:00,96.83,96.84,96.6,96.63,216504.0,89.3611,89.3704,89.1489,89.1766,216504.0
2023-03-03 10:05:00,96.62,96.7,96.59,96.7,93200.0,89.1673,89.2412,89.1397,89.2412,93200.0
2023-03-03 10:10:00,96.69,96.73,96.66,96.73,61748.0,89.2319,89.2689,89.2043,89.2689,61748.0
2023-03-03 10:15:00,96.74,96.76,96.72,96.74,68683.0,89.2781,89.2965,89.2596,89.2781,68683.0
2023-03-03 10:20:00,96.74,96.81,96.71,96.81,104799.0,89.2781,89.3427,89.2504,89.3427,104799.0
2023-03-03 10:25:00,96.81,96.83,96.77,96.81,225126.0,89.3427,89.3611,89.3058,89.3427,225126.0
2023-03-03 10:30:00,96.81,96.82,96.7,96.71,185293.0,89.3427,89.3519,89.2412,89.2504,185293.0
2023-03-03 10:35:00,96.71,96.75,96.7,96.71,42853.0,89.2504,89.2873,89.2412,89.2504,42853.0
2023-03-03 10:40:00,96.7,96.75,96.69,96.73,37453.0,89.2412,89.2873,89.2319,89.2689,37453.0
2023-03-03 10:45:00,96.72,96.72,96.66,96.67,47038.0,89.2596,89.2596,89.2043,89.2135,47038.0
2023-03-03 10:50:00,96.66,96.66,96.6,96.63,63932.0,89.2043,89.2043,89.1489,89.1766,63932.0
2023-03-03 10:55:00,96.64,96.69,96.64,96.64,57425.0,89.1858,89.2319,89.1858,89.1858,57425.0
2023-03-03 11:00:00,96.64,96.66,96.62,96.64,43324.0,89.1858,89.2043,89.1673,89.1858,43324.0
2023-03-03 11:05:00,96.64,96.69,96.63,96.66,33650.0,89.1858,89.2319,89.1766,89.2043,33650.0
2023-03-03 11:10:00,96.66,96.72,96.65,96.72,84162.0,89.2043,89.2596,89.195,89.2596,84162.0
2023-03-03 11:15:00,96.71,96.74,96.7,96.74,34563.0,89.2504,89.2781,89.2412,89.2781,34563.0
2023-03-03 11:20:00,96.73,96.76,96.73,96.75,41033.0,89.2689,89.2965,89.2689,89.2873,41033.0
2023-03-03 11:25:00,96.75,96.77,96.73,96.77,41153.0,89.2873,89.3058,89.2689,89.3058,41153.0
2023-03-03 11:30:00,96.77,96.79,96.76,96.78,28556.0,89.3058,89.3242,89.2965,89.315,28556.0
2023-03-03 11:35:00,96.78,96.8,96.75,96.75,48417.0,89.315,89.3335,89.2873,89.2873,48417.0
2023-03-03 11:40:00,96.76,96.76,96.74,96.75,48227.0,89.2965,89.2965,89.2781,89.2873,48227.0
2023-03-03 11:45:00,96.76,96.8,96.75,96.78,49109.0,89.2965,89.3335,89.2873,89.315,49109.0
2023-03-03 11:50:00,96.78,96.86,96.78,96.84,41141.0,89.315,89.3888,89.315,89.3704,41141.0
2023-03-03 11:55:00,96.84,96.88,96.84,96.87,82427.0,89.3704,89.4073,89.3704,89.3981,82427.0
2023-03-03 12:00:00,96.87,96.87,96.81,96.84,58596.0,89.3981,89.3981,89.3427,89.3704,58596.0
2023-03-03 12:05:00,96.84,96.84,96.82,96.83,35846.0,89.3704,89.3704,89.3519,89.3611,35846.0
2023-03-03 12:10:00,96.83,96.85,96.82,96.83,29992.0,89.3611,89.3796,89.3519,89.3611,29992.0
2023-03-03 12:15:00,96.83,96.84,96.82,96.82,71805.0,89.3611,89.3704,89.3519,89.3519,71805.0
2023-03-03 12:20:00,96.83,96.85,96.82,96.83,33091.0,89.3611,89.3796,89.3519,89.3611,33091.0
2023-03-03 12:25:00,96.83,96.87,96.83,96.87,33075.0,89.3611,89.3981,89.3611,89.3981,33075.0
2023-03-03 12:30:00,96.87,96.88,96.85,96.87,45426.0,89.3981,89.4073,89.3796,89.3981,45426.0
2023-03-03 12:35:00,96.86,96.87,96.85,96.86,177249.0,89.3888,89.3981,89.3796,89.3888,177249.0
2023-03-03 12:40:00,96.87,96.91,96.86,96.9,31446.0,89.3981,89.435,89.3888,89.4257,31446.0
2023-03-03 12:45:00,96.9,96.91,96.86,96.87,40571.0,89.4257,89.435,89.3888,89.3981,40571.0
2023-03-03 12:50:00,96.87,96.88,96.85,96.87,20229.0,89.3981,89.4073,89.3796,89.3981,20229.0
2023-03-03 12:55:00,96.88,96.9,96.87,96.9,21575.0,89.4073,89.4257,89.3981,89.4257,21575.0
2023-03-03 13:00:00,96.9,96.9,96.88,96.89,41685.0,89.4257,89.4257,89.4073,89.4165,41685.0
2023-03-03 13:05:00,96.9,96.92,96.88,96.92,65413.0,89.4257,89.4442,89.4073,89.4442,65413.0
2023-03-03 13:10:00,96.92,96.95,96.91,96.94,41034.0,89.4442,89.4719,89.435,89.4627,41034.0
2023-03-03 13:15:00,96.94,96.96,96.93,96.95,23014.0,89.4627,89.4811,89.4534,89.4719,23014.0
2023-03-03 13:20:00,96.95,96.95,96.91,96.92,36334.0,89.4719,89.4719,89.435,89.4442,36334.0
2023-03-03 13:25:00,96.92,96.95,96.92,96.95,30576.0,89.4442,89.4719,89.4442,89.4719,30576.0
2023-03-03 13:30:00,96.95,96.97,96.94,96.95,62228.0,89.4719,89.4903,89.4627,89.4719,62228.0
2023-03-03 13:35:00,96.95,96.96,96.94,96.95,44487.0,89.4719,89.4811,89.4627,89.4719,44487.0
2023-03-03 13:40:00,96.95,96.99,96.95,96.97,40155.0,89.4719,89.5088,89.4719,89.4903,40155.0
2023-03-03 13:45:00,96.98,96.98,96.96,96.98,38952.0,89.4996,89.4996,89.4811,89.4996,38952.0
2023-03-03 13:50:00,96.98,96.98,96.96,96.98,22120.0,89.4996,89.4996,89.4811,89.4996,22120.0
2023-03-03 13:55:00,96.98,96.98,96.97,96.98,33802.0,89.4996,89.4996,89.4903,89.4996,33802.0
2023-03-03 14:00:00,96.98,96.98,96.96,96.98,41811.0,89.4996,89.4996,89.4811,89.4996,41811.0
2023-03-03 14:05:00,96.98,96.98,96.97,96.98,52624.0,89.4996,89.4996,89.4903,89.4996,52624.0
2023-03-03 14:10:00,96.98,97.0,96.97,96.99,84581.0,89.4996,89.518,89.4903,89.5088,84581.0
2023-03-03 14:15:00,96.98,96.99,96.94,96.95,38051.0,89.4996,89.5088,89.4627,89.4719,38051.0
2023-03-03 14:20:00,96.94,96.95,96.93,96.95,64916.0,89.4627,89.4719,89.4534,89.4719,64916.0
2023-03-03 14:25:00,96.95,96.96,96.93,96.94,162312.0,89.4719,89.4811,89.4534,89.4627,162312.0
2023-03-03 14:30:00,96.94,96.98,96.93,96.98,59350.0,89.4627,89.4996,89.4534,89.4996,59350.0
2023-03-03 14:35:00,96.97,96.98,96.96,96.98,64820.0,89.4903,89.4996,89.4811,89.4996,64820.0
2023-03-03 14:40:00,96.98,97.0,96.97,96.98,27908.0,89.4996,89.518,89.4903,89.4996,27908.0
2023-03-03 14:45:00,96.97,97.0,96.97,96.99,89675.0,89.4903,89.518,89.4903,89.5088,89675.0
2023-03-03 14:50:00,96.98,97.02,96.98,97.01,20767.0,89.4996,89.5365,89.4996,89.5273,20767.0
2023-03-03 14:55:00,97.01,97.03,97.0,97.02,76295.0,89.5273,89.5457,89.518,89.5365,76295.0
2023-03-03 15:00:00,97.02,97.02,96.99,97.01,45628.0,89.5365,89.5365,89.5088,89.5273,45628.0
2023-03-03 15:05:00,97.0,97.01,97.0,97.01,41710.0,89.518,89.5273,89.518,89.5273,41710.0
2023-03-03 15:10:00,97.01,97.01,96.99,96.99,66298.0,89.5273,89.5273,89.5088,89.5088,66298.0
2023-03-03 15:15:00,97.0,97.0,96.96,96.96,78135.0,89.518,89.518,89.4811,89.4811,78135.0
2023-03-03 15:20:00,96.97,96.99,96.96,96.98,143521.0,89.4903,89.5088,89.4811,89.4996,143521.0
2023-03-03 15:25:00,96.98,97.0,96.98,97.0,68598.0,89.4996,89.518,89.4996,89.518,68598.0
2023-03-03 15:30:00,96.99,97.01,96.99,97.01,78151.0,89.5088,89.5273,89.5088,89.5273,78151.0
2023-03-03 15:35:00,97.01,97.01,97.0,97.01,36415.0,89.5273,89.5273,89.518,89.5273,36415.0
2023-03-03 15:40:00,97.01,97.02,97.0,97.02,61451.0,89.5273,89.5365,89.518,89.5365,61451.0
2023-03-03 15:45:00,97.02,97.06,97.01,97.06,144146.0,89.5365,89.5734,89.5273,89.5734,144146.0
2023-03-03 15:50:00,97.06,97.07,97.05,97.06,318634.0,89.5734,89.5826,89.5642,89.5734,318634.0
2023-03-03 15:55:00,97.07,97.08,97.06,97.07,423181.0,89.5826,89.5919,89.5734,89.5826,423181.0
2023-03-06 09:30:00,97.27,97.29,97.23,97.25,143753.0,89.7672,89.7857,89.7303,89.7487,143753.0
2023-03-06 09:35:00,97.25,97.25,97.18,97.19,33228.0,89.7487,89.7487,89.6841,89.6934,33228.0
2023-03-06 09:40:00,97.2,97.21,97.14,97.14,22272.0,89.7026,89.7118,89.6472,89.6472,22272.0
2023-03-06 09:45:00,97.15,97.15,97.11,97.15,24315.0,89.6565,89.6565,89.6195,89.6565,24315.0
2023-03-06 09:50:00,97.15,97.16,97.12,97.15,36130.0,89.6565,89.6657,89.6288,89.6565,36130.0
2023-03-06 09:55:00,97.16,97.18,97.12,97.12,52452.0,89.6657,89.6841,89.6288,89.6288,52452.0
2023-03-06 10:00:00,97.13,97.14,97.07,97.12,45340.0,89.638,89.6472,89.5826,89.6288,45340.0
2023-03-06 10:05:00,97.13,97.16,97.11,97.12,91806.0,89.638,89.6657,89.6195,89.6288,91806.0
2023-03-06 10:10:00,97.12,97.18,97.11,97.17,55539.0,89.6288,89.6841,89.6195,89.6749,55539.0
2023-03-06 10:15:00,97.18,97.2,97.16,97.2,23278.0,89.6841,89.7026,89.6657,89.7026,23278.0
2023-03-06 10:20:00,97.2,97.21,97.15,97.17,29174.0,89.7026,89.7118,89.6565,89.6749,29174.0
2023-03-06 10:25:00,97.18,97.18,97.12,97.13,52765.0,89.6841,89.6841,89.6288,89.638,52765.0
2023-03-06 10:30:00,97.13,97.14,97.09,97.13,45107.0,89.638,89.6472,89.6011,89.638,45107.0
2023-03-06 10:35:00,97.13,97.17,97.13,97.15,18550.0,89.638,89.6749,89.638,89.6565,18550.0
2023-03-06 10:40:00,97.16,97.19,97.15,97.18,29914.0,89.6657,89.6934,89.6565,89.6841,29914.0
2023-03-06 10:45:00,97.17,97.17,97.09,97.11,63492.0,89.6749,89.6749,89.6011,89.6195,63492.0
2023-03-06 10:50:00,97.11,97.12,97.09,97.09,41433.0,89.6195,89.6288,89.6011,89.6011,41433.0
2023-03-06 10:55:00,97.1,97.1,97.06,97.06,18021.0,89.6103,89.6103,89.5734,89.5734,18021.0
2023-03-06 11:00:00,97.05,97.12,97.05,97.12,42156.0,89.5642,89.6288,89.5642,89.6288,42156.0
2023-03-06 11:05:00,97.12,97.16,97.11,97.13,34146.0,89.6288,89.6657,89.6195,89.638,34146.0
2023-03-06 11:10:00,97.13,97.14,97.09,97.09,26478.0,89.638,89.6472,89.6011,89.6011,26478.0
2023-03-06 11:15:00,97.09,97.11,97.08,97.09,14374.0,89.6011,89.6195,89.5919,89.6011,14374.0
2023-03-06 11:20:00,97.09,97.09,97.02,97.04,26271.0,89.6011,89.6011,89.5365,89.5549,26271.0
2023-03-06 11:25:00,97.04,97.04,97.01,97.03,34227.0,89.5549,89.5549,89.5273,89.5457,34227.0
2023-03-06 11:30:00,97.03,97.04,97.0,97.01,32208.0,89.5457,89.5549,89.518,89.5273,32208.0
2023-03-06 11:35:00,97.02,97.04,97.01,97.02,17321.0,89.5365,89.5549,89.5273,89.5365,17321.0
2023-03-06 11:40:00,97.01,97.02,96.99,97.0,91841.0,89.5273,89.5365,89.5088,89.518,91841.0
2023-03-06 11:45:00,97.0,97.01,96.97,97.01,52868.0,89.518,89.5273,89.4903,89.5273,52868.0
2023-03-06 11:50:00,97.01,97.03,97.0,97.02,56204.0,89.5273,89.5457,89.518,89.5365,56204.0
2023-03-06 11:55:00,97.02,97.03,96.99,97.0,43039.0,89.5365,89.5457,89.5088,89.518,43039.0
2023-03-06 12:00:00,97.01,97.02,96.99,97.02,30379.0,89.5273,89.5365,89.5088,89.5365,30379.0
2023-03-06 12:05:00,97.02,97.02,96.98,96.99,27147.0,89.5365,89.5365,89.4996,89.5088,27147.0
2023-03-06 12:10:00,96.98,97.01,96.98,97.01,11399.0,89.4996,89.5273,89.4996,89.5273,11399.0
2023-03-06 12:15:00,97.0,97.03,97.0,97.03,16446.0,89.518,89.5457,89.518,89.5457,16446.0
2023-03-06 12:20:00,97.02,97.02,97.01,97.01,13765.0,89.5365,89.5365,89.5273,89.5273,13765.0
2023-03-06 12:25:00,97.01,97.02,96.98,96.99,19802.0,89.5273,89.5365,89.4996,89.5088,19802.0
2023-03-06 12:30:00,96.99,97.02,96.98,97.02,8714.0,89.5088,89.5365,89.4996,89.5365,8714.0
2023-03-06 12:35:00,97.02,97.04,97.02,97.02,20577.0,89.5365,89.5549,89.5365,89.5365,20577.0
2023-03-06 12:40:00,97.02,97.04,97.02,97.02,11588.0,89.5365,89.5549,89.5365,89.5365,11588.0
2023-03-06 12:45:00,97.02,97.03,96.99,97.0,25694.0,89.5365,89.5457,89.5088,89.518,25694.0
2023-03-06 12:50:00,97.01,97.01,96.99,97.0,12209.0,89.5273,89.5273,89.5088,89.518,12209.0
2023-03-06 12:55:00,97.0,97.03,96.99,97.01,14426.0,89.518,89.5457,89.5088,89.5273,14426.0
2023-03-06 13:00:00,97.01,97.02,96.99,97.0,37779.0,89.5273,89.5365,89.5088,89.518,37779.0
2023-03-06 13:05:00,97.0,97.0,96.95,96.95,33269.0,89.518,89.518,89.4719,89.4719,33269.0
2023-03-06 13:10:00,96.95,96.96,96.94,96.95,31481.0,89.4719,89.4811,89.4627,89.4719,31481.0
2023-03-06 13:15:00,96.95,96.97,96.94,96.96,79792.0,89.4719,89.4903,89.4627,89.4811,79792.0
2023-03-06 13:20:00,96.97,96.97,96.95,96.97,17187.0,89.4903,89.4903,89.4719,89.4903,17187.0
2023-03-06 13:25:00,96.96,96.98,96.96,96.98,41888.0,89.4811,89.4996,89.4811,89.4996,41888.0
2023-03-06 13:30:00,96.97,96.97,96.95,96.95,51071.0,89.4903,89.4903,89.4719,89.4719,51071.0
2023-03-06 13:35:00,96.95,96.96,96.94,96.95,34562.0,89.4719,89.4811,89.4627,89.4719,34562.0
2023-03-06 13:40:00,96.95,96.95,96.93,96.94,23907.0,89.4719,89.4719,89.4534,89.4627,23907.0
2023-03-06 13:45:00,96.94,96.96,96.93,96.95,43965.0,89.4627,89.4811,89.4534,89.4719,43965.0
2023-03-06 13:50:00,96.94,96.94,96.9,96.9,27926.0,89.4627,89.4627,89.4257,89.4257,27926.0
2023-03-06 13:55:00,96.91,96.91,96.88,96.89,18354.0,89.435,89.435,89.4073,89.4165,18354.0
2023-03-06 14:00:00,96.89,96.89,96.85,96.86,104937.0,89.4165,89.4165,89.3796,89.3888,104937.0
2023-03-06 14:05:00,96.87,96.88,96.86,96.87,74083.0,89.3981,89.4073,89.3888,89.3981,74083.0
2023-03-06 14:10:00,96.86,96.89,96.86,96.89,117353.0,89.3888,89.4165,89.3888,89.4165,117353.0
2023-03-06 14:15:00,96.89,96.89,96.84,96.87,46155.0,89.4165,89.4165,89.3704,89.3981,46155.0
2023-03-06 14:20:00,96.87,96.87,96.85,96.85,106590.0,89.3981,89.3981,89.3796,89.3796,106590.0
2023-03-06 14:25:00,96.85,96.86,96.84,96.84,132704.0,89.3796,89.3888,89.3704,89.3704,132704.0
2023-03-06 14:30:00,96.84,96.86,96.83,96.84,23536.0,89.3704,89.3888,89.3611,89.3704,23536.0
2023-03-06 14:35:00,96.84,96.86,96.83,96.86,23661.0,89.3704,89.3888,89.3611,89.3888,23661.0
2023-03-06 14:40:00,96.86,96.87,96.84,96.84,22214.0,89.3888,89.3981,89.3704,89.3704,22214.0
2023-03-06 14:45:00,96.85,96.86,96.83,96.86,146808.0,89.3796,89.3888,89.3611,89.3888,146808.0
2023-03-06 14:50:00,96.85,96.86,96.84,96.84,49991.0,89.3796,89.3888,89.3704,89.3704,49991.0
2023-03-06 14:55:00,96.85,96.87,96.84,96.86,38178.0,89.3796,89.3981,89.3704,89.3888,38178.0
2023-03-06 15:00:00,96.85,96.86,96.82,96.85,59270.0,89.3796,89.3888,89.3519,89.3796,59270.0
2023-03-06 15:05:00,96.84,96.87,96.84,96.87,43125.0,89.3704,89.3981,89.3704,89.3981,43125.0
2023-03-06 15:10:00,96.87,96.88,96.86,96.87,33685.0,89.3981,89.4073,89.3888,89.3981,33685.0
2023-03-06 15:15:00,96.87,96.88,96.86,96.88,49438.0,89.3981,89.4073,89.3888,89.4073,49438.0
2023-03-06 15:20:00,96.88,96.88,96.86,96.87,47849.0,89.4073,89.4073,89.3888,89.3981,47849.0
2023-03-06 15:25:00,96.87,96.88,96.86,96.88,108355.0,89.3981,89.4073,89.3888,89.4073,108355.0
2023-03-06 15:30:00,96.87,96.88,96.83,96.84,89734.0,89.3981,89.4073,89.3611,89.3704,89734.0
2023-03-06 15:35:00,96.84,96.85,96.81,96.84,206427.0,89.3704,89.3796,89.3427,89.3704,206427.0
2023-03-06 15:40:00,96.84,96.85,96.81,96.84,150486.0,89.3704,89.3796,89.3427,89.3704,150486.0
2023-03-06 15:45:00,96.83,96.84,96.82,96.83,77388.0,89.3611,89.3704,89.3519,89.3611,77388.0
2023-03-06 15:50:00,96.83,96.86,96.83,96.84,73888.0,89.3611,89.3888,89.3611,89.3704,73888.0
2023-03-06 15:55:00,96.84,96.86,96.84,96.85,54473.0,89.3704,89.3888,89.3704,89.3796,54473.0
2023-03-07 09:30:00,96.98,97.02,96.96,97.01,176878.0,89.4996,89.5365,89.4811,89.5273,176878.0
2023-03-07 09:35:00,97.0,97.02,96.98,97.0,49838.0,89.518,89.5365,89.4996,89.518,49838.0
2023-03-07 09:40:00,97.01,97.01,96.96,96.97,32187.0,89.5273,89.5273,89.4811,89.4903,32187.0
2023-03-07 09:45:00,96.97,96.99,96.95,96.98,47209.0,89.4903,89.5088,89.4719,89.4996,47209.0
2023-03-07 09:50:00,96.98,97.02,96.98,97.0,129991.0,89.4996,89.5365,89.4996,89.518,129991.0
2023-03-07 09:55:00,97.0,97.03,96.98,97.0,35502.0,89.518,89.5457,89.4996,89.518,35502.0
2023-03-07 10:00:00,96.99,96.99,96.69,96.69,164076.0,89.5088,89.5088,89.2319,89.2319,164076.0
2023-03-07 10:05:00,96.69,96.73,96.6,96.65,135372.0,89.2319,89.2689,89.1489,89.195,135372.0
2023-03-07 10:10:00,96.65,96.7,96.57,96.64,92377.0,89.195,89.2412,89.1212,89.1858,92377.0
2023-03-07 10:15:00,96.64,96.69,96.61,96.63,104628.0,89.1858,89.2319,89.1581,89.1766,104628.0
2023-03-07 10:20:00,96.63,96.81,96.62,96.77,67205.0,89.1766,89.3427,89.1673,89.3058,67205.0
2023-03-07 10:25:00,96.76,96.79,96.73,96.74,151760.0,89.2965,89.3242,89.2689,89.2781,151760.0
2023-03-07 10:30:00,96.75,96.87,96.74,96.83,176704.0,89.2873,89.3981,89.2781,89.3611,176704.0
2023-03-07 10:35:00,96.83,96.88,96.78,96.8,127047.0,89.3611,89.4073,89.315,89.3335,127047.0
2023-03-07 10:40:00,96.79,96.81,96.73,96.74,87283.0,89.3242,89.3427,89.2689,89.2781,87283.0
2023-03-07 10:45:00,96.73,96.86,96.73,96.84,90732.0,89.2689,89.3888,89.2689,89.3704,90732.0
2023-03-07 10:50:00,96.84,96.84,96.76,96.8,53301.0,89.3704,89.3704,89.2965,89.3335,53301.0
2023-03-07 10:55:00,96.8,96.86,96.8,96.82,51209.0,89.3335,89.3888,89.3335,89.3519,51209.0
2023-03-07 11:00:00,96.81,96.87,96.77,96.85,150915.0,89.3427,89.3981,89.3058,89.3796,150915.0
2023-03-07 11:05:00,96.86,96.87,96.8,96.82,167606.0,89.3888,89.3981,89.3335,89.3519,167606.0
2023-03-07 11:10:00,96.83,96.89,96.83,96.87,95345.0,89.3611,89.4165,89.3611,89.3981,95345.0
2023-03-07 11:15:00,96.86,96.9,96.85,96.89,32990.0,89.3888,89.4257,89.3796,89.4165,32990.0
2023-03-07 11:20:00,96.89,96.89,96.84,96.84,33404.0,89.4165,89.4165,89.3704,89.3704,33404.0
2023-03-07 11:25:00,96.85,96.88,96.84,96.87,108850.0,89.3796,89.4073,89.3704,89.3981,108850.0
2023-03-07 11:30:00,96.87,96.89,96.84,96.85,35224.0,89.3981,89.4165,89.3704,89.3796,35224.0
2023-03-07 11:35:00,96.84,96.88,96.84,96.85,44116.0,89.3704,89.4073,89.3704,89.3796,44116.0
2023-03-07 11:40:00,96.84,96.89,96.82,96.87,78870.0,89.3704,89.4165,89.3519,89.3981,78870.0
2023-03-07 11:45:00,96.88,96.88,96.85,96.87,24897.0,89.4073,89.4073,89.3796,89.3981,24897.0
2023-03-07 11:50:00,96.87,96.91,96.86,96.88,33309.0,89.3981,89.435,89.3888,89.4073,33309.0
2023-03-07 11:55:00,96.87,96.88,96.83,96.84,55203.0,89.3981,89.4073,89.3611,89.3704,55203.0
2023-03-07 12:00:00,96.84,96.87,96.84,96.85,51444.0,89.3704,89.3981,89.3704,89.3796,51444.0
2023-03-07 12:05:00,96.84,96.85,96.82,96.84,90330.0,89.3704,89.3796,89.3519,89.3704,90330.0
2023-03-07 12:10:00,96.83,96.87,96.83,96.86,68165.0,89.3611,89.3981,89.3611,89.3888,68165.0
2023-03-07 12:15:00,96.85,96.89,96.83,96.89,35942.0,89.3796,89.4165,89.3611,89.4165,35942.0
2023-03-07 12:20:00,96.92,96.97,96.91,96.94,33157.0,89.4442,89.4903,89.435,89.4627,33157.0
2023-03-07 12:25:00,96.96,97.0,96.95,96.95,161288.0,89.4811,89.518,89.4719,89.4719,161288.0
2023-03-07 12:30:00,96.95,96.98,96.95,96.98,20891.0,89.4719,89.4996,89.4719,89.4996,20891.0
2023-03-07 12:35:00,96.97,97.0,96.95,96.98,25602.0,89.4903,89.518,89.4719,89.4996,25602.0
2023-03-07 12:40:00,96.98,96.99,96.93,96.99,45959.0,89.4996,89.5088,89.4534,89.5088,45959.0
2023-03-07 12:45:00,96.98,97.01,96.97,97.01,26196.0,89.4996,89.5273,89.4903,89.5273,26196.0
2023-03-07 12:50:00,97.01,97.02,96.98,96.99,14447.0,89.5273,89.5365,89.4996,89.5088,14447.0
2023-03-07 12:55:00,96.99,97.0,96.97,96.97,31622.0,89.5088,89.518,89.4903,89.4903,31622.0
2023-03-07 13:00:00,96.98,97.01,96.96,96.97,59635.0,89.4996,89.5273,89.4811,89.4903,59635.0
2023-03-07 13:05:00,96.97,96.98,96.92,96.92,26582.0,89.4903,89.4996,89.4442,89.4442,26582.0
2023-03-07 13:10:00,96.93,96.94,96.89,96.89,41875.0,89.4534,89.4627,89.4165,89.4165,41875.0
2023-03-07 13:15:00,96.89,96.9,96.85,96.86,16840.0,89.4165,89.4257,89.3796,89.3888,16840.0
2023-03-07 13:20:00,96.86,96.87,96.81,96.83,41199.0,89.3888,89.3981,89.3427,89.3611,41199.0
2023-03-07 13:25:00,96.83,96.86,96.82,96.83,16891.0,89.3611,89.3888,89.3519,89.3611,16891.0
2023-03-07 13:30:00,96.83,96.85,96.82,96.84,18462.0,89.3611,89.3796,89.3519,89.3704,18462.0
2023-03-07 13:35:00,96.83,96.83,96.81,96.83,14593.0,89.3611,89.3611,89.3427,89.3611,14593.0
2023-03-07 13:40:00,96.82,96.83,96.81,96.82,34020.0,89.3519,89.3611,89.3427,89.3519,34020.0
2023-03-07 13:45:00,96.82,96.83,96.81,96.81,16017.0,89.3519,89.3611,89.3427,89.3427,16017.0
2023-03-07 13:50:00,96.81,96.81,96.76,96.77,21320.0,89.3427,89.3427,89.2965,89.3058,21320.0
2023-03-07 13:55:00,96.76,96.79,96.76,96.78,68653.0,89.2965,89.3242,89.2965,89.315,68653.0
2023-03-07 14:00:00,96.79,96.8,96.78,96.8,54300.0,89.3242,89.3335,89.315,89.3335,54300.0
2023-03-07 14:05:00,96.8,96.8,96.76,96.78,22378.0,89.3335,89.3335,89.2965,89.315,22378.0
2023-03-07 14:10:00,96.77,96.78,96.75,96.77,30386.0,89.3058,89.315,89.2873,89.3058,30386.0
2023-03-07 14:15:00,96.76,96.77,96.74,96.76,46692.0,89.2965,89.3058,89.2781,89.2965,46692.0
2023-03-07 14:20:00,96.76,96.77,96.74,96.75,58186.0,89.2965,89.3058,89.2781,89.2873,58186.0
2023-03-07 14:25:00,96.75,96.76,96.74,96.76,29404.0,89.2873,89.2965,89.2781,89.2965,29404.0
2023-03-07 14:30:00,96.75,96.76,96.73,96.75,14063.0,89.2873,89.2965,89.2689,89.2873,14063.0
2023-03-07 14:35:00,96.75,96.75,96.72,96.73,29277.0,89.2873,89.2873,89.2596,89.2689,29277.0
2023-03-07 14:40:00,96.73,96.74,96.7,96.7,93451.0,89.2689,89.2781,89.2412,89.2412,93451.0
2023-03-07 14:45:00,96.71,96.71,96.67,96.68,80984.0,89.2504,89.2504,89.2135,89.2227,80984.0
2023-03-07 14:50:00,96.67,96.7,96.67,96.7,88317.0,89.2135,89.2412,89.2135,89.2412,88317.0
2023-03-07 14:55:00,96.7,96.72,96.67,96.71,40749.0,89.2412,89.2596,89.2135,89.2504,40749.0
2023-03-07 15:00:00,96.71,96.74,96.71,96.73,303484.0,89.2504,89.2781,89.2504,89.2689,303484.0
2023-03-07 15:05:00,96.73,96.74,96.72,96.73,94877.0,89.2689,89.2781,89.2596,89.2689,94877.0
2023-03-07 15:10:00,96.73,96.76,96.73,96.76,44129.0,89.2689,89.2965,89.2689,89.2965,44129.0
2023-03-07 15:15:00,96.75,96.78,96.75,96.77,44897.0,89.2873,89.315,89.2873,89.3058,44897.0
2023-03-07 15:20:00,96.78,96.78,96.76,96.77,116142.0,89.315,89.315,89.2965,89.3058,116142.0
2023-03-07 15:25:00,96.77,96.77,96.74,96.75,47848.0,89.3058,89.3058,89.2781,89.2873,47848.0
2023-03-07 15:30:00,96.75,96.77,96.74,96.76,63891.0,89.2873,89.3058,89.2781,89.2965,63891.0
2023-03-07 15:35:00,96.77,96.77,96.74,96.76,126183.0,89.3058,89.3058,89.2781,89.2965,126183.0
2023-03-07 15:40:00,96.75,96.76,96.74,96.75,56646.0,89.2873,89.2965,89.2781,89.2873,56646.0
2023-03-07 15:45:00,96.74,96.75,96.73,96.73,95922.0,89.2781,89.2873,89.2689,89.2689,95922.0
2023-03-07 15:50:00,96.73,96.74,96.71,96.71,81481.0,89.2689,89.2781,89.2504,89.2504,81481.0
2023-03-07 15:55:00,96.71,96.72,96.68,96.71,294968.0,89.2504,89.2596,89.2227,89.2504,294968.0
2023-03-08 09:30:00,96.91,97.06,96.89,97.0,163780.0,89.435,89.5734,89.4165,89.518,163780.0
2023-03-08 09:35:00,97.0,97.03,96.98,97.02,94192.0,89.518,89.5457,89.4996,89.5365,94192.0
2023-03-08 09:40:00,97.01,97.08,96.99,97.03,67475.0,89.5273,89.5919,89.5088,89.5457,67475.0
2023-03-08 09:45:00,97.02,97.08,97.01,97.01,37234.0,89.5365,89.5919,89.5273,89.5273,37234.0
2023-03-08 09:50:00,97.01,97.01,96.96,96.98,27692.0,89.5273,89.5273,89.4811,89.4996,27692.0
2023-03-08 09:55:00,96.98,97.02,96.97,96.98,55262.0,89.4996,89.5365,89.4903,89.4996,55262.0
2023-03-08 10:00:00,96.97,96.97,96.76,96.91,233541.0,89.4903,89.4903,89.2965,89.435,233541.0
2023-03-08 10:05:00,96.92,96.95,96.85,96.89,109122.0,89.4442,89.4719,89.3796,89.4165,109122.0
2023-03-08 10:10:00,96.89,96.93,96.85,96.86,72662.0,89.4165,89.4534,89.3796,89.3888,72662.0
2023-03-08 10:15:00,96.85,96.9,96.84,96.9,128088.0,89.3796,89.4257,89.3704,89.4257,128088.0
2023-03-08 10:20:00,96.9,97.02,96.86,97.02,92903.0,89.4257,89.5365,89.3888,89.5365,92903.0
2023-03-08 10:25:00,96.99,97.03,96.94,96.97,152786.0,89.5088,89.5457,89.4627,89.4903,152786.0
2023-03-08 10:30:00,96.97,97.05,96.93,97.04,133607.0,89.4903,89.5642,89.4534,89.5549,133607.0
2023-03-08 10:35:00,97.05,97.05,96.94,96.95,85008.0,89.5642,89.5642,89.4627,89.4719,85008.0
2023-03-08 10:40:00,96.94,96.97,96.93,96.94,71534.0,89.4627,89.4903,89.4534,89.4627,71534.0
2023-03-08 10:45:00,96.94,96.95,96.87,96.88,109758.0,89.4627,89.4719,89.3981,89.4073,109758.0
2023-03-08 10:50:00,96.88,96.9,96.87,96.9,364829.0,89.4073,89.4257,89.3981,89.4257,364829.0
2023-03-08 10:55:00,96.89,96.96,96.89,96.95,56603.0,89.4165,89.4811,89.4165,89.4719,56603.0
2023-03-08 11:00:00,96.95,96.98,96.94,96.98,25858.0,89.4719,89.4996,89.4627,89.4996,25858.0
2023-03-08 11:05:00,96.98,97.02,96.98,96.98,52264.0,89.4996,89.5365,89.4996,89.4996,52264.0
2023-03-08 11:10:00,96.99,97.0,96.95,96.96,88795.0,89.5088,89.518,89.4719,89.4811,88795.0
2023-03-08 11:15:00,96.96,96.97,96.92,96.92,62003.0,89.4811,89.4903,89.4442,89.4442,62003.0
2023-03-08 11:20:00,96.92,96.94,96.85,96.86,46866.0,89.4442,89.4627,89.3796,89.3888,46866.0
2023-03-08 11:25:00,96.86,96.86,96.81,96.81,48830.0,89.3888,89.3888,89.3427,89.3427,48830.0
2023-03-08 11:30:00,96.82,96.82,96.74,96.74,150802.0,89.3519,89.3519,89.2781,89.2781,150802.0
2023-03-08 11:35:00,96.73,96.77,96.73,96.77,102000.0,89.2689,89.3058,89.2689,89.3058,102000.0
2023-03-08 11:40:00,96.77,96.81,96.75,96.75,70143.0,89.3058,89.3427,89.2873,89.2873,70143.0
2023-03-08 11:45:00,96.75,96.8,96.74,96.8,67129.0,89.2873,89.3335,89.2781,89.3335,67129.0
2023-03-08 11:50:00,96.8,96.81,96.77,96.78,109081.0,89.3335,89.3427,89.3058,89.315,109081.0
2023-03-08 11:55:00,96.77,96.78,96.7,96.73,135240.0,89.3058,89.315,89.2412,89.2689,135240.0
2023-03-08 12:00:00,96.72,96.74,96.71,96.73,79462.0,89.2596,89.2781,89.2504,89.2689,79462.0
2023-03-08 12:05:00,96.73,96.75,96.7,96.7,51122.0,89.2689,89.2873,89.2412,89.2412,51122.0
2023-03-08 12:10:00,96.71,96.73,96.7,96.73,49400.0,89.2504,89.2689,89.2412,89.2689,49400.0
2023-03-08 12:15:00,96.73,96.75,96.72,96.73,60481.0,89.2689,89.2873,89.2596,89.2689,60481.0
2023-03-08 12:20:00,96.73,96.75,96.72,96.74,24361.0,89.2689,89.2873,89.2596,89.2781,24361.0
2023-03-08 12:25:00,96.74,96.76,96.72,96.72,30527.0,89.2781,89.2965,89.2596,89.2596,30527.0
2023-03-08 12:30:00,96.72,96.72,96.69,96.7,50179.0,89.2596,89.2596,89.2319,89.2412,50179.0
2023-03-08 12:35:00,96.7,96.75,96.69,96.74,51205.0,89.2412,89.2873,89.2319,89.2781,51205.0
2023-03-08 12:40:00,96.74,96.77,96.73,96.74,35924.0,89.2781,89.3058,89.2689,89.2781,35924.0
2023-03-08 12:45:00,96.73,96.74,96.69,96.7,70622.0,89.2689,89.2781,89.2319,89.2412,70622.0
2023-03-08 12:50:00,96.71,96.72,96.68,96.68,33381.0,89.2504,89.2596,89.2227,89.2227,33381.0
2023-03-08 12:55:00,96.68,96.69,96.65,96.69,68176.0,89.2227,89.2319,89.195,89.2319,68176.0
2023-03-08 13:00:00,96.69,96.73,96.52,96.56,155571.0,89.2319,89.2689,89.0751,89.112,155571.0
2023-03-08 13:05:00,96.56,96.58,96.52,96.53,40190.0,89.112,89.1304,89.0751,89.0843,40190.0
2023-03-08 13:10:00,96.53,96.56,96.5,96.53,79153.0,89.0843,89.112,89.0566,89.0843,79153.0
2023-03-08 13:15:00,96.53,96.54,96.49,96.49,80674.0,89.0843,89.0935,89.0474,89.0474,80674.0
2023-03-08 13:20:00,96.5,96.53,96.49,96.53,122395.0,89.0566,89.0843,89.0474,89.0843,122395.0
2023-03-08 13:25:00,96.53,96.54,96.49,96.5,90759.0,89.0843,89.0935,89.0474,89.0566,90759.0
2023-03-08 13:30:00,96.5,96.54,96.5,96.52,57930.0,89.0566,89.0935,89.0566,89.0751,57930.0
2023-03-08 13:35:00,96.51,96.53,96.49,96.5,43155.0,89.0658,89.0843,89.0474,89.0566,43155.0
2023-03-08 13:40:00,96.5,96.53,96.48,96.51,86525.0,89.0566,89.0843,89.0381,89.0658,86525.0
2023-03-08 13:45:00,96.51,96.52,96.5,96.51,71943.0,89.0658,89.0751,89.0566,89.0658,71943.0
2023-03-08 13:50:00,96.51,96.53,96.5,96.52,67466.0,89.0658,89.0843,89.0566,89.0751,67466.0
2023-03-08 13:55:00,96.53,96.54,96.5,96.51,89242.0,89.0843,89.0935,89.0566,89.0658,89242.0
2023-03-08 14:00:00,96.51,96.53,96.51,96.53,71862.0,89.0658,89.0843,89.0658,89.0843,71862.0
2023-03-08 14:05:00,96.52,96.55,96.52,96.55,80687.0,89.0751,89.1027,89.0751,89.1027,80687.0
2023-03-08 14:10:00,96.54,96.58,96.54,96.57,57940.0,89.0935,89.1304,89.0935,89.1212,57940.0
2023-03-08 14:15:00,96.57,96.58,96.55,96.56,63194.0,89.1212,89.1304,89.1027,89.112,63194.0
2023-03-08 14:20:00,96.56,96.57,96.55,96.56,25316.0,89.112,89.1212,89.1027,89.112,25316.0
2023-03-08 14:25:00,96.57,96.6,96.56,96.59,64141.0,89.1212,89.1489,89.112,89.1397,64141.0
2023-03-08 14:30:00,96.59,96.6,96.57,96.58,78098.0,89.1397,89.1489,89.1212,89.1304,78098.0
2023-03-08 14:35:00,96.58,96.6,96.57,96.59,150745.0,89.1304,89.1489,89.1212,89.1397,150745.0
2023-03-08 14:40:00,96.59,96.62,96.59,96.61,39295.0,89.1397,89.1673,89.1397,89.1581,39295.0
2023-03-08 14:45:00,96.6,96.64,96.6,96.63,60693.0,89.1489,89.1858,89.1489,89.1766,60693.0
2023-03-08 14:50:00,96.63,96.63,96.58,96.61,60089.0,89.1766,89.1766,89.1304,89.1581,60089.0
2023-03-08 14:55:00,96.61,96.62,96.58,96.61,77951.0,89.1581,89.1673,89.1304,89.1581,77951.0
2023-03-08 15:00:00,96.61,96.64,96.6,96.63,35579.0,89.1581,89.1858,89.1489,89.1766,35579.0
2023-03-08 15:05:00,96.63,96.64,96.61,96.64,69123.0,89.1766,89.1858,89.1581,89.1858,69123.0
2023-03-08 15:10:00,96.63,96.64,96.61,96.62,64710.0,89.1766,89.1858,89.1581,89.1673,64710.0
2023-03-08 15:15:00,96.62,96.62,96.61,96.61,72952.0,89.1673,89.1673,89.1581,89.1581,72952.0
2023-03-08 15:20:00,96.61,96.62,96.59,96.6,146091.0,89.1581,89.1673,89.1397,89.1489,146091.0
2023-03-08 15:25:00,96.6,96.6,96.58,96.58,29243.0,89.1489,89.1489,89.1304,89.1304,29243.0
2023-03-08 15:30:00,96.59,96.59,96.58,96.58,79109.0,89.1397,89.1397,89.1304,89.1304,79109.0
2023-03-08 15:35:00,96.58,96.6,96.58,96.59,103186.0,89.1304,89.1489,89.1304,89.1397,103186.0
2023-03-08 15:40:00,96.58,96.63,96.58,96.63,79634.0,89.1304,89.1766,89.1304,89.1766,79634.0
2023-03-08 15:45:00,96.62,96.63,96.6,96.6,181839.0,89.1673,89.1766,89.1489,89.1489,181839.0
2023-03-08 15:50:00,96.61,96.61,96.6,96.6,174271.0,89.1581,89.1581,89.1489,89.1489,174271.0
2023-03-08 15:55:00,96.6,96.63,96.58,96.62,451934.0,89.1489,89.1766,89.1304,89.1673,451934.0
2023-03-09 09:30:00,96.76,96.83,96.76,96.83,157768.0,89.2965,89.3611,89.2965,89.3611,157768.0
2023-03-09 09:35:00,96.82,96.83,96.76,96.78,27594.0,89.3519,89.3611,89.2965,89.315,27594.0
2023-03-09 09:40:00,96.79,96.8,96.75,96.77,45453.0,89.3242,89.3335,89.2873,89.3058,45453.0
2023-03-09 09:45:00,96.77,96.87,96.77,96.87,44505.0,89.3058,89.3981,89.3058,89.3981,44505.0
2023-03-09 09:50:00,96.87,96.87,96.85,96.86,52867.0,89.3981,89.3981,89.3796,89.3888,52867.0
2023-03-09 09:55:00,96.86,96.9,96.86,96.9,45078.0,89.3888,89.4257,89.3888,89.4257,45078.0
2023-03-09 10:00:00,96.9,96.9,96.87,96.9,67845.0,89.4257,89.4257,89.3981,89.4257,67845.0
2023-03-09 10:05:00,96.9,96.93,96.88,96.92,84415.0,89.4257,89.4534,89.4073,89.4442,84415.0
2023-03-09 10:10:00,96.93,96.95,96.91,96.91,48278.0,89.4534,89.4719,89.435,89.435,48278.0
2023-03-09 10:15:00,96.92,96.93,96.86,96.87,111777.0,89.4442,89.4534,89.3888,89.3981,111777.0
2023-03-09 10:20:00,96.88,96.89,96.81,96.82,15968.0,89.4073,89.4165,89.3427,89.3519,15968.0
2023-03-09 10:25:00,96.81,96.83,96.79,96.83,52416.0,89.3427,89.3611,89.3242,89.3611,52416.0
2023-03-09 10:30:00,96.83,96.86,96.81,96.86,70081.0,89.3611,89.3888,89.3427,89.3888,70081.0
2023-03-09 10:35:00,96.86,96.87,96.83,96.84,45615.0,89.3888,89.3981,89.3611,89.3704,45615.0
2023-03-09 10:40:00,96.83,96.83,96.79,96.81,43897.0,89.3611,89.3611,89.3242,89.3427,43897.0
2023-03-09 10:45:00,96.8,96.82,96.78,96.81,80864.0,89.3335,89.3519,89.315,89.3427,80864.0
2023-03-09 10:50:00,96.81,96.82,96.77,96.77,38433.0,89.3427,89.3519,89.3058,89.3058,38433.0
2023-03-09 10:55:00,96.78,96.78,96.72,96.74,57431.0,89.315,89.315,89.2596,89.2781,57431.0
2023-03-09 11:00:00,96.74,96.75,96.7,96.71,46061.0,89.2781,89.2873,89.2412,89.2504,46061.0
2023-03-09 11:05:00,96.71,96.73,96.69,96.72,33287.0,89.2504,89.2689,89.2319,89.2596,33287.0
2023-03-09 11:10:00,96.73,96.75,96.7,96.73,32481.0,89.2689,89.2873,89.2412,89.2689,32481.0
2023-03-09 11:15:00,96.73,96.76,96.72,96.74,40474.0,89.2689,89.2965,89.2596,89.2781,40474.0
2023-03-09 11:20:00,96.75,96.76,96.73,96.76,22117.0,89.2873,89.2965,89.2689,89.2965,22117.0
2023-03-09 11:25:00,96.75,96.76,96.73,96.74,46728.0,89.2873,89.2965,89.2689,89.2781,46728.0
2023-03-09 11:30:00,96.74,96.78,96.73,96.77,53493.0,89.2781,89.315,89.2689,89.3058,53493.0
2023-03-09 11:35:00,96.77,96.79,96.76,96.78,30351.0,89.3058,89.3242,89.2965,89.315,30351.0
2023-03-09 11:40:00,96.78,96.79,96.77,96.78,30559.0,89.315,89.3242,89.3058,89.315,30559.0
2023-03-09 11:45:00,96.79,96.8,96.76,96.76,39588.0,89.3242,89.3335,89.2965,89.2965,39588.0
2023-03-09 11:50:00,96.76,96.77,96.73,96.73,60415.0,89.2965,89.3058,89.2689,89.2689,60415.0
2023-03-09 11:55:00,96.74,96.74,96.71,96.72,49174.0,89.2781,89.2781,89.2504,89.2596,49174.0
2023-03-09 12:00:00,96.72,96.72,96.69,96.7,15831.0,89.2596,89.2596,89.2319,89.2412,15831.0
2023-03-09 12:05:00,96.7,96.72,96.69,96.72,42898.0,89.2412,89.2596,89.2319,89.2596,42898.0
2023-03-09 12:10:00,96.73,96.74,96.72,96.73,25046.0,89.2689,89.2781,89.2596,89.2689,25046.0
2023-03-09 12:15:00,96.73,96.76,96.72,96.74,23594.0,89.2689,89.2965,89.2596,89.2781,23594.0
2023-03-09 12:20:00,96.73,96.79,96.73,96.78,72745.0,89.2689,89.3242,89.2689,89.315,72745.0
2023-03-09 12:25:00,96.78,96.81,96.77,96.79,56213.0,89.315,89.3427,89.3058,89.3242,56213.0
2023-03-09 12:30:00,96.78,96.79,96.77,96.79,31681.0,89.315,89.3242,89.3058,89.3242,31681.0
2023-03-09 12:35:00,96.78,96.78,96.76,96.76,15210.0,89.315,89.315,89.2965,89.2965,15210.0
2023-03-09 12:40:00,96.76,96.81,96.76,96.79,14019.0,89.2965,89.3427,89.2965,89.3242,14019.0
2023-03-09 12:45:00,96.79,96.83,96.78,96.83,13406.0,89.3242,89.3611,89.315,89.3611,13406.0
2023-03-09 12:50:00,96.83,96.87,96.83,96.86,10318.0,89.3611,89.3981,89.3611,89.3888,10318.0
2023-03-09 12:55:00,96.87,96.89,96.85,96.87,26198.0,89.3981,89.4165,89.3796,89.3981,26198.0
2023-03-09 13:00:00,96.86,96.96,96.82,96.95,268182.0,89.3888,89.4811,89.3519,89.4719,268182.0
2023-03-09 13:05:00,96.95,96.99,96.92,96.96,64427.0,89.4719,89.5088,89.4442,89.4811,64427.0
2023-03-09 13:10:00,96.95,96.98,96.92,96.97,23950.0,89.4719,89.4996,89.4442,89.4903,23950.0
2023-03-09 13:15:00,96.96,96.99,96.93,96.94,27021.0,89.4811,89.5088,89.4534,89.4627,27021.0
2023-03-09 13:20:00,96.93,96.94,96.91,96.94,15295.0,89.4534,89.4627,89.435,89.4627,15295.0
2023-03-09 13:25:00,96.94,96.96,96.93,96.94,21850.0,89.4627,89.4811,89.4534,89.4627,21850.0
2023-03-09 13:30:00,96.95,97.0,96.93,97.0,41503.0,89.4719,89.518,89.4534,89.518,41503.0
2023-03-09 13:35:00,96.99,97.0,96.98,96.99,42236.0,89.5088,89.518,89.4996,89.5088,42236.0
2023-03-09 13:40:00,96.99,97.03,96.99,97.02,165512.0,89.5088,89.5457,89.5088,89.5365,165512.0
2023-03-09 13:45:00,97.01,97.04,97.0,97.03,34225.0,89.5273,89.5549,89.518,89.5457,34225.0
2023-03-09 13:50:00,97.02,97.08,97.02,97.06,113430.0,89.5365,89.5919,89.5365,89.5734,113430.0
2023-03-09 13:55:00,97.06,97.08,96.97,97.06,458997.0,89.5734,89.5919,89.4903,89.5734,458997.0
2023-03-09 14:00:00,97.06,97.07,97.02,97.05,502757.0,89.5734,89.5826,89.5365,89.5642,502757.0
2023-03-09 14:05:00,97.05,97.13,97.05,97.13,71169.0,89.5642,89.638,89.5642,89.638,71169.0
2023-03-09 14:10:00,97.12,97.16,97.1,97.11,83471.0,89.6288,89.6657,89.6103,89.6195,83471.0
2023-03-09 14:15:00,97.11,97.12,97.06,97.08,95192.0,89.6195,89.6288,89.5734,89.5919,95192.0
2023-03-09 14:20:00,97.09,97.1,97.06,97.08,104119.0,89.6011,89.6103,89.5734,89.5919,104119.0
2023-03-09 14:25:00,97.08,97.08,97.02,97.03,205893.0,89.5919,89.5919,89.5365,89.5457,205893.0
2023-03-09 14:30:00,97.02,97.03,96.98,96.98,84520.0,89.5365,89.5457,89.4996,89.4996,84520.0
2023-03-09 14:35:00,96.98,96.99,96.96,96.97,142294.0,89.4996,89.5088,89.4811,89.4903,142294.0
2023-03-09 14:40:00,96.97,96.98,96.94,96.95,52655.0,89.4903,89.4996,89.4627,89.4719,52655.0
2023-03-09 14:45:00,96.94,96.95,96.92,96.94,122921.0,89.4627,89.4719,89.4442,89.4627,122921.0
2023-03-09 14:50:00,96.94,96.96,96.93,96.94,90828.0,89.4627,89.4811,89.4534,89.4627,90828.0
2023-03-09 14:55:00,96.95,96.97,96.93,96.95,247648.0,89.4719,89.4903,89.4534,89.4719,247648.0
2023-03-09 15:00:00,96.95,96.99,96.94,96.98,77866.0,89.4719,89.5088,89.4627,89.4996,77866.0
2023-03-09 15:05:00,96.98,96.98,96.91,96.92,87669.0,89.4996,89.4996,89.435,89.4442,87669.0
2023-03-09 15:10:00,96.91,96.94,96.9,96.93,131955.0,89.435,89.4627,89.4257,89.4534,131955.0
2023-03-09 15:15:00,96.94,96.94,96.88,96.9,130110.0,89.4627,89.4627,89.4073,89.4257,130110.0
2023-03-09 15:20:00,96.9,96.91,96.89,96.9,95838.0,89.4257,89.435,89.4165,89.4257,95838.0
2023-03-09 15:25:00,96.89,96.9,96.88,96.88,84734.0,89.4165,89.4257,89.4073,89.4073,84734.0
2023-03-09 15:30:00,96.89,96.92,96.88,96.91,80715.0,89.4165,89.4442,89.4073,89.435,80715.0
2023-03-09 15:35:00,96.92,96.95,96.91,96.95,130962.0,89.4442,89.4719,89.435,89.4719,130962.0
2023-03-09 15:40:00,96.94,96.96,96.94,96.95,100291.0,89.4627,89.4811,89.4627,89.4719,100291.0
2023-03-09 15:45:00,96.96,97.01,96.95,96.99,128581.0,89.4811,89.5273,89.4719,89.5088,128581.0
2023-03-09 15:50:00,96.99,97.01,96.98,97.0,80468.0,89.5088,89.5273,89.4996,89.518,80468.0
2023-03-09 15:55:00,97.0,97.01,96.95,96.95,125442.0,89.518,89.5273,89.4719,89.4719,125442.0
2023-03-10 09:30:00,97.79,97.98,97.79,97.94,198026.0,90.2471,90.4224,90.2471,90.3855,198026.0
2023-03-10 09:35:00,97.95,98.11,97.95,98.1,371849.0,90.3948,90.5424,90.3948,90.5332,371849.0
2023-03-10 09:40:00,98.1,98.19,98.0,98.04,245059.0,90.5332,90.6162,90.4409,90.4778,245059.0
2023-03-10 09:45:00,98.04,98.06,97.95,98.0,141524.0,90.4778,90.4963,90.3948,90.4409,141524.0
2023-03-10 09:50:00,97.99,98.04,97.93,97.98,239847.0,90.4317,90.4778,90.3763,90.4224,239847.0
2023-03-10 09:55:00,97.99,98.05,97.96,97.99,192571.0,90.4317,90.487,90.404,90.4317,192571.0
2023-03-10 10:00:00,97.98,98.13,97.96,98.09,144816.0,90.4224,90.5609,90.404,90.524,144816.0
2023-03-10 10:05:00,98.09,98.14,98.06,98.11,121984.0,90.524,90.5701,90.4963,90.5424,121984.0
2023-03-10 10:10:00,98.1,98.14,98.06,98.08,89926.0,90.5332,90.5701,90.4963,90.5147,89926.0
2023-03-10 10:15:00,98.08,98.1,98.04,98.04,53652.0,90.5147,90.5332,90.4778,90.4778,53652.0
2023-03-10 10:20:00,98.04,98.11,98.01,98.11,79631.0,90.4778,90.5424,90.4501,90.5424,79631.0
2023-03-10 10:25:00,98.11,98.14,98.08,98.13,116982.0,90.5424,90.5701,90.5147,90.5609,116982.0
2023-03-10 10:30:00,98.13,98.2,98.12,98.18,79961.0,90.5609,90.6255,90.5516,90.607,79961.0
2023-03-10 10:35:00,98.18,98.23,98.14,98.2,138315.0,90.607,90.6532,90.5701,90.6255,138315.0
2023-03-10 10:40:00,98.2,98.25,98.18,98.22,58307.0,90.6255,90.6716,90.607,90.6439,58307.0
2023-03-10 10:45:00,98.21,98.23,98.18,98.2,50619.0,90.6347,90.6532,90.607,90.6255,50619.0
2023-03-10 10:50:00,98.2,98.25,98.16,98.25,214541.0,90.6255,90.6716,90.5886,90.6716,214541.0
2023-03-10 10:55:00,98.26,98.29,98.24,98.28,31097.0,90.6808,90.7085,90.6624,90.6993,31097.0
2023-03-10 11:00:00,98.29,98.32,98.26,98.27,38255.0,90.7085,90.7362,90.6808,90.6901,38255.0
2023-03-10 11:05:00,98.27,98.27,98.16,98.17,39639.0,90.6901,90.6901,90.5886,90.5978,39639.0
2023-03-10 11:10:00,98.17,98.17,98.06,98.06,85099.0,90.5978,90.5978,90.4963,90.4963,85099.0
2023-03-10 11:15:00,98.04,98.08,98.02,98.03,55187.0,90.4778,90.5147,90.4594,90.4686,55187.0
2023-03-10 11:20:00,98.04,98.07,97.91,97.91,127485.0,90.4778,90.5055,90.3578,90.3578,127485.0
2023-03-10 11:25:00,97.91,97.96,97.87,97.89,89564.0,90.3578,90.404,90.3209,90.3394,89564.0
2023-03-10 11:30:00,97.89,97.91,97.8,97.82,61532.0,90.3394,90.3578,90.2563,90.2748,61532.0
2023-03-10 11:35:00,97.81,97.87,97.75,97.85,123588.0,90.2656,90.3209,90.2102,90.3025,123588.0
2023-03-10 11:40:00,97.85,97.98,97.85,97.95,75193.0,90.3025,90.4224,90.3025,90.3948,75193.0
2023-03-10 11:45:00,97.94,97.95,97.84,97.88,66469.0,90.3855,90.3948,90.2932,90.3302,66469.0
2023-03-10 11:50:00,97.88,97.9,97.81,97.88,78713.0,90.3302,90.3486,90.2656,90.3302,78713.0
2023-03-10 11:55:00,97.87,97.87,97.78,97.81,168371.0,90.3209,90.3209,90.2379,90.2656,168371.0
2023-03-10 12:00:00,97.81,97.9,97.8,97.89,42613.0,90.2656,90.3486,90.2563,90.3394,42613.0
2023-03-10 12:05:00,97.89,97.91,97.86,97.89,42195.0,90.3394,90.3578,90.3117,90.3394,42195.0
2023-03-10 12:10:00,97.89,97.94,97.88,97.92,100288.0,90.3394,90.3855,90.3302,90.3671,100288.0
2023-03-10 12:15:00,97.93,97.94,97.89,97.93,89361.0,90.3763,90.3855,90.3394,90.3763,89361.0
2023-03-10 12:20:00,97.92,97.99,97.9,97.98,36576.0,90.3671,90.4317,90.3486,90.4224,36576.0
2023-03-10 12:25:00,97.98,98.04,97.98,98.04,29984.0,90.4224,90.4778,90.4224,90.4778,29984.0
2023-03-10 12:30:00,98.04,98.05,97.97,97.98,90132.0,90.4778,90.487,90.4132,90.4224,90132.0
2023-03-10 12:35:00,97.99,98.0,97.95,98.0,28582.0,90.4317,90.4409,90.3948,90.4409,28582.0
2023-03-10 12:40:00,98.01,98.08,98.01,98.07,50931.0,90.4501,90.5147,90.4501,90.5055,50931.0
2023-03-10 12:45:00,98.08,98.08,98.05,98.06,43397.0,90.5147,90.5147,90.487,90.4963,43397.0
2023-03-10 12:50:00,98.06,98.13,98.05,98.13,31156.0,90.4963,90.5609,90.487,90.5609,31156.0
2023-03-10 12:55:00,98.12,98.14,98.08,98.09,64580.0,90.5516,90.5701,90.5147,90.524,64580.0
2023-03-10 13:00:00,98.08,98.12,98.06,98.08,29255.0,90.5147,90.5516,90.4963,90.5147,29255.0
2023-03-10 13:05:00,98.08,98.11,98.07,98.08,40847.0,90.5147,90.5424,90.5055,90.5147,40847.0
2023-03-10 13:10:00,98.07,98.08,98.03,98.05,23572.0,90.5055,90.5147,90.4686,90.487,23572.0
2023-03-10 13:15:00,98.05,98.06,98.02,98.03,27065.0,90.487,90.4963,90.4594,90.4686,27065.0
2023-03-10 13:20:00,98.02,98.06,97.99,98.06,138287.0,90.4594,90.4963,90.4317,90.4963,138287.0
2023-03-10 13:25:00,98.07,98.09,98.05,98.08,48967.0,90.5055,90.524,90.487,90.5147,48967.0
2023-03-10 13:30:00,98.08,98.12,98.07,98.09,29287.0,90.5147,90.5516,90.5055,90.524,29287.0
2023-03-10 13:35:00,98.08,98.14,98.06,98.13,57573.0,90.5147,90.5701,90.4963,90.5609,57573.0
2023-03-10 13:40:00,98.13,98.15,98.12,98.12,35542.0,90.5609,90.5793,90.5516,90.5516,35542.0
2023-03-10 13:45:00,98.12,98.15,98.12,98.13,38833.0,90.5516,90.5793,90.5516,90.5609,38833.0
2023-03-10 13:50:00,98.13,98.14,98.08,98.09,42028.0,90.5609,90.5701,90.5147,90.524,42028.0
2023-03-10 13:55:00,98.08,98.08,98.01,98.02,28370.0,90.5147,90.5147,90.4501,90.4594,28370.0
2023-03-10 14:00:00,98.02,98.05,98.0,98.02,79479.0,90.4594,90.487,90.4409,90.4594,79479.0
2023-03-10 14:05:00,98.02,98.08,97.99,98.07,49179.0,90.4594,90.5147,90.4317,90.5055,49179.0
2023-03-10 14:10:00,98.07,98.08,98.0,98.02,66731.0,90.5055,90.5147,90.4409,90.4594,66731.0
2023-03-10 14:15:00,98.01,98.02,98.0,98.02,51856.0,90.4501,90.4594,90.4409,90.4594,51856.0
2023-03-10 14:20:00,98.02,98.06,98.01,98.04,47992.0,90.4594,90.4963,90.4501,90.4778,47992.0
2023-03-10 14:25:00,98.04,98.08,98.02,98.07,31846.0,90.4778,90.5147,90.4594,90.5055,31846.0
2023-03-10 14:30:00,98.07,98.09,98.05,98.05,134901.0,90.5055,90.524,90.487,90.487,134901.0
2023-03-10 14:35:00,98.05,98.07,97.97,97.98,133921.0,90.487,90.5055,90.4132,90.4224,133921.0
2023-03-10 14:40:00,97.98,98.03,97.96,97.99,116812.0,90.4224,90.4686,90.404,90.4317,116812.0
2023-03-10 14:45:00,97.99,98.08,97.95,98.06,82182.0,90.4317,90.5147,90.3948,90.4963,82182.0
2023-03-10 14:50:00,98.05,98.05,98.0,98.02,79599.0,90.487,90.487,90.4409,90.4594,79599.0
2023-03-10 14:55:00,98.02,98.08,97.99,98.06,81860.0,90.4594,90.5147,90.4317,90.4963,81860.0
2023-03-10 15:00:00,98.07,98.08,98.03,98.04,70886.0,90.5055,90.5147,90.4686,90.4778,70886.0
2023-03-10 15:05:00,98.04,98.13,98.03,98.13,59713.0,90.4778,90.5609,90.4686,90.5609,59713.0
2023-03-10 15:10:00,98.14,98.14,98.07,98.1,80879.0,90.5701,90.5701,90.5055,90.5332,80879.0
2023-03-10 15:15:00,98.09,98.1,98.03,98.04,28335.0,90.524,90.5332,90.4686,90.4778,28335.0
2023-03-10 15:20:00,98.03,98.05,98.02,98.05,59008.0,90.4686,90.487,90.4594,90.487,59008.0
2023-03-10 15:25:00,98.05,98.06,98.03,98.05,65635.0,90.487,90.4963,90.4686,90.487,65635.0
2023-03-10 15:30:00,98.05,98.07,98.03,98.06,55677.0,90.487,90.5055,90.4686,90.4963,55677.0
2023-03-10 15:35:00,98.06,98.09,98.05,98.09,93880.0,90.4963,90.524,90.487,90.524,93880.0
2023-03-10 15:40:00,98.09,98.13,98.08,98.11,61232.0,90.524,90.5609,90.5147,90.5424,61232.0
2023-03-10 15:45:00,98.1,98.11,98.06,98.08,73405.0,90.5332,90.5424,90.4963,90.5147,73405.0
2023-03-10 15:50:00,98.08,98.1,98.07,98.09,90096.0,90.5147,90.5332,90.5055,90.524,90096.0
2023-03-10 15:55:00,98.09,98.11,98.08,98.11,285156.0,90.524,90.5424,90.5147,90.5424,285156.0
2023-03-13 09:30:00,99.05,99.4,99.0,99.35,396253.0,91.4099,91.7329,91.3638,91.6868,396253.0
2023-03-13 09:35:00,99.38,99.49,99.36,99.38,186818.0,91.7145,91.816,91.696,91.7145,186818.0
2023-03-13 09:40:00,99.36,99.47,99.15,99.16,190968.0,91.696,91.7975,91.5022,91.5114,190968.0
2023-03-13 09:45:00,99.17,99.21,99.07,99.1,174293.0,91.5207,91.5576,91.4284,91.4561,174293.0
2023-03-13 09:50:00,99.11,99.25,99.08,99.2,104327.0,91.4653,91.5945,91.4376,91.5483,104327.0
2023-03-13 09:55:00,99.19,99.2,98.99,99.0,58205.0,91.5391,91.5483,91.3545,91.3638,58205.0
2023-03-13 10:00:00,98.98,99.18,98.97,99.18,77026.0,91.3453,91.5299,91.3361,91.5299,77026.0
2023-03-13 10:05:00,99.18,99.27,99.13,99.22,71132.0,91.5299,91.6129,91.4837,91.5668,71132.0
2023-03-13 10:10:00,99.22,99.31,99.12,99.23,67340.0,91.5668,91.6499,91.4745,91.576,67340.0
2023-03-13 10:15:00,99.22,99.27,99.13,99.14,120697.0,91.5668,91.6129,91.4837,91.493,120697.0
2023-03-13 10:20:00,99.14,99.27,99.12,99.12,50144.0,91.493,91.6129,91.4745,91.4745,50144.0
2023-03-13 10:25:00,99.12,99.15,99.05,99.06,112503.0,91.4745,91.5022,91.4099,91.4191,112503.0
2023-03-13 10:30:00,99.07,99.22,99.07,99.21,186655.0,91.4284,91.5668,91.4284,91.5576,186655.0
2023-03-13 10:35:00,99.21,99.28,99.2,99.27,54944.0,91.5576,91.6222,91.5483,91.6129,54944.0
2023-03-13 10:40:00,99.29,99.51,99.29,99.47,126828.0,91.6314,91.8344,91.6314,91.7975,126828.0
2023-03-13 10:45:00,99.47,99.51,99.45,99.48,109568.0,91.7975,91.8344,91.7791,91.8067,109568.0
2023-03-13 10:50:00,99.5,99.56,99.48,99.54,128058.0,91.8252,91.8806,91.8067,91.8621,128058.0
2023-03-13 10:55:00,99.53,99.65,99.48,99.64,91444.0,91.8529,91.9636,91.8067,91.9544,91444.0
2023-03-13 11:00:00,99.62,99.62,99.45,99.46,152061.0,91.9359,91.9359,91.7791,91.7883,152061.0
2023-03-13 11:05:00,99.47,99.55,99.44,99.46,162603.0,91.7975,91.8713,91.7698,91.7883,162603.0
2023-03-13 11:10:00,99.44,99.46,99.36,99.44,94045.0,91.7698,91.7883,91.696,91.7698,94045.0
2023-03-13 11:15:00,99.44,99.47,99.27,99.36,275921.0,91.7698,91.7975,91.6129,91.696,275921.0
2023-03-13 11:20:00,99.35,99.41,99.34,99.4,111628.0,91.6868,91.7421,91.6775,91.7329,111628.0
2023-03-13 11:25:00,99.41,99.46,99.36,99.45,88868.0,91.7421,91.7883,91.696,91.7791,88868.0
2023-03-13 11:30:00,99.44,99.46,99.24,99.28,141549.0,91.7698,91.7883,91.5853,91.6222,141549.0
2023-03-13 11:35:00,99.28,99.28,99.13,99.17,134012.0,91.6222,91.6222,91.4837,91.5207,134012.0
2023-03-13 11:40:00,99.18,99.24,99.17,99.17,40022.0,91.5299,91.5853,91.5207,91.5207,40022.0
2023-03-13 11:45:00,99.17,99.18,99.05,99.06,133210.0,91.5207,91.5299,91.4099,91.4191,133210.0
2023-03-13 11:50:00,99.06,99.08,99.0,99.0,84711.0,91.4191,91.4376,91.3638,91.3638,84711.0
2023-03-13 11:55:00,98.99,99.13,98.95,99.07,128843.0,91.3545,91.4837,91.3176,91.4284,128843.0
2023-03-13 12:00:00,99.07,99.21,99.05,99.2,72820.0,91.4284,91.5576,91.4099,91.5483,72820.0
2023-03-13 12:05:00,99.2,99.3,99.19,99.24,71514.0,91.5483,91.6406,91.5391,91.5853,71514.0
2023-03-13 12:10:00,99.23,99.24,99.14,99.14,56035.0,91.576,91.5853,91.493,91.493,56035.0
2023-03-13 12:15:00,99.14,99.23,99.13,99.17,68311.0,91.493,91.576,91.4837,91.5207,68311.0
2023-03-13 12:20:00,99.18,99.18,99.02,99.04,94969.0,91.5299,91.5299,91.3822,91.4007,94969.0
2023-03-13 12:25:00,99.06,99.15,99.05,99.15,72348.0,91.4191,91.5022,91.4099,91.5022,72348.0
2023-03-13 12:30:00,99.15,99.17,99.09,99.09,83153.0,91.5022,91.5207,91.4468,91.4468,83153.0
2023-03-13 12:35:00,99.09,99.11,98.98,98.99,36614.0,91.4468,91.4653,91.3453,91.3545,36614.0
2023-03-13 12:40:00,98.99,98.99,98.91,98.91,45371.0,91.3545,91.3545,91.2807,91.2807,45371.0
2023-03-13 12:45:00,98.91,98.97,98.9,98.92,74728.0,91.2807,91.3361,91.2715,91.2899,74728.0
2023-03-13 12:50:00,98.92,98.98,98.91,98.97,80452.0,91.2899,91.3453,91.2807,91.3361,80452.0
2023-03-13 12:55:00,98.96,99.06,98.96,99.04,80677.0,91.3269,91.4191,91.3269,91.4007,80677.0
2023-03-13 13:00:00,99.05,99.1,99.01,99.07,78729.0,91.4099,91.4561,91.373,91.4284,78729.0
2023-03-13 13:05:00,99.06,99.13,99.05,99.12,41568.0,91.4191,91.4837,91.4099,91.4745,41568.0
2023-03-13 13:10:00,99.12,99.15,99.07,99.08,72913.0,91.4745,91.5022,91.4284,91.4376,72913.0
2023-03-13 13:15:00,99.09,99.17,99.07,99.16,103822.0,91.4468,91.5207,91.4284,91.5114,103822.0
2023-03-13 13:20:00,99.15,99.15,99.1,99.12,44381.0,91.5022,91.5022,91.4561,91.4745,44381.0
2023-03-13 13:25:00,99.11,99.11,99.05,99.06,48877.0,91.4653,91.4653,91.4099,91.4191,48877.0
2023-03-13 13:30:00,99.07,99.12,99.02,99.11,128878.0,91.4284,91.4745,91.3822,91.4653,128878.0
2023-03-13 13:35:00,99.1,99.12,99.08,99.09,61506.0,91.4561,91.4745,91.4376,91.4468,61506.0
2023-03-13 13:40:00,99.09,99.11,99.07,99.09,20784.0,91.4468,91.4653,91.4284,91.4468,20784.0
2023-03-13 13:45:00,99.09,99.12,99.07,99.11,27190.0,91.4468,91.4745,91.4284,91.4653,27190.0
2023-03-13 13:50:00,99.11,99.12,99.07,99.07,27849.0,91.4653,91.4745,91.4284,91.4284,27849.0
2023-03-13 13:55:00,99.08,99.09,98.98,98.99,32327.0,91.4376,91.4468,91.3453,91.3545,32327.0
2023-03-13 14:00:00,98.99,99.01,98.95,98.96,82926.0,91.3545,91.373,91.3176,91.3269,82926.0
2023-03-13 14:05:00,98.96,98.97,98.9,98.95,45990.0,91.3269,91.3361,91.2715,91.3176,45990.0
2023-03-13 14:10:00,98.94,98.95,98.89,98.91,70841.0,91.3084,91.3176,91.2622,91.2807,70841.0
2023-03-13 14:15:00,98.91,98.95,98.9,98.95,26204.0,91.2807,91.3176,91.2715,91.3176,26204.0
2023-03-13 14:20:00,98.96,99.01,98.95,99.01,60136.0,91.3269,91.373,91.3176,91.373,60136.0
2023-03-13 14:25:00,99.02,99.03,98.96,98.97,111045.0,91.3822,91.3915,91.3269,91.3361,111045.0
2023-03-13 14:30:00,98.96,99.02,98.96,99.0,41021.0,91.3269,91.3822,91.3269,91.3638,41021.0
2023-03-13 14:35:00,99.0,99.01,98.96,98.97,110277.0,91.3638,91.373,91.3269,91.3361,110277.0
2023-03-13 14:40:00,98.98,99.03,98.93,98.95,175517.0,91.3453,91.3915,91.2992,91.3176,175517.0
2023-03-13 14:45:00,98.95,98.96,98.86,98.93,122449.0,91.3176,91.3269,91.2346,91.2992,122449.0
2023-03-13 14:50:00,98.94,99.02,98.92,99.0,56736.0,91.3084,91.3822,91.2899,91.3638,56736.0
2023-03-13 14:55:00,99.0,99.04,98.98,99.02,299397.0,91.3638,91.4007,91.3453,91.3822,299397.0
2023-03-13 15:00:00,99.02,99.04,98.86,98.87,152558.0,91.3822,91.4007,91.2346,91.2438,152558.0
2023-03-13 15:05:00,98.87,98.91,98.77,98.78,284811.0,91.2438,91.2807,91.1515,91.1607,284811.0
2023-03-13 15:10:00,98.78,98.8,98.72,98.74,256794.0,91.1607,91.1792,91.1054,91.1238,256794.0
2023-03-13 15:15:00,98.74,98.76,98.68,98.69,201155.0,91.1238,91.1423,91.0684,91.0777,201155.0
2023-03-13 15:20:00,98.68,98.7,98.62,98.69,149842.0,91.0684,91.0869,91.0131,91.0777,149842.0
2023-03-13 15:25:00,98.69,98.83,98.69,98.82,188844.0,91.0777,91.2069,91.0777,91.1976,188844.0
2023-03-13 15:30:00,98.82,98.87,98.81,98.83,103979.0,91.1976,91.2438,91.1884,91.2069,103979.0
2023-03-13 15:35:00,98.83,98.84,98.77,98.79,118289.0,91.2069,91.2161,91.1515,91.17,118289.0
2023-03-13 15:40:00,98.8,98.87,98.79,98.85,310801.0,91.1792,91.2438,91.17,91.2253,310801.0
2023-03-13 15:45:00,98.84,98.88,98.83,98.87,186899.0,91.2161,91.253,91.2069,91.2438,186899.0
2023-03-13 15:50:00,98.86,98.91,98.85,98.91,143833.0,91.2346,91.2807,91.2253,91.2807,143833.0
2023-03-13 15:55:00,98.92,98.93,98.86,98.86,347951.0,91.2899,91.2992,91.2346,91.2346,347951.0
2023-03-14 09:30:00,98.77,98.82,98.38,98.41,215859.0,91.1515,91.1976,90.7916,90.8193,215859.0
2023-03-14 09:35:00,98.4,98.54,98.3,98.33,213639.0,90.81,90.9392,90.7178,90.7454,213639.0
2023-03-14 09:40:00,98.34,98.4,98.23,98.23,64165.0,90.7547,90.81,90.6532,90.6532,64165.0
2023-03-14 09:45:00,98.24,98.28,98.08,98.14,250459.0,90.6624,90.6993,90.5147,90.5701,250459.0
2023-03-14 09:50:00,98.14,98.18,98.12,98.12,127650.0,90.5701,90.607,90.5516,90.5516,127650.0
2023-03-14 09:55:00,98.1,98.19,98.09,98.16,260450.0,90.5332,90.6162,90.524,90.5886,260450.0
2023-03-14 10:00:00,98.16,98.2,98.12,98.2,180672.0,90.5886,90.6255,90.5516,90.6255,180672.0
2023-03-14 10:05:00,98.2,98.36,98.19,98.36,61904.0,90.6255,90.7731,90.6162,90.7731,61904.0
2023-03-14 10:10:00,98.36,98.37,98.28,98.3,70618.0,90.7731,90.7824,90.6993,90.7178,70618.0
2023-03-14 10:15:00,98.29,98.3,98.24,98.29,58704.0,90.7085,90.7178,90.6624,90.7085,58704.0
2023-03-14 10:20:00,98.31,98.37,98.24,98.25,132859.0,90.727,90.7824,90.6624,90.6716,132859.0
2023-03-14 10:25:00,98.23,98.24,98.12,98.15,170641.0,90.6532,90.6624,90.5516,90.5793,170641.0
2023-03-14 10:30:00,98.16,98.33,98.15,98.31,128041.0,90.5886,90.7454,90.5793,90.727,128041.0
2023-03-14 10:35:00,98.31,98.35,98.28,98.33,41453.0,90.727,90.7639,90.6993,90.7454,41453.0
2023-03-14 10:40:00,98.34,98.37,98.3,98.3,55189.0,90.7547,90.7824,90.7178,90.7178,55189.0
2023-03-14 10:45:00,98.3,98.36,98.27,98.32,100686.0,90.7178,90.7731,90.6901,90.7362,100686.0
2023-03-14 10:50:00,98.32,98.4,98.29,98.37,271466.0,90.7362,90.81,90.7085,90.7824,271466.0
2023-03-14 10:55:00,98.35,98.4,98.34,98.4,48188.0,90.7639,90.81,90.7547,90.81,48188.0
2023-03-14 11:00:00,98.4,98.43,98.38,98.39,64426.0,90.81,90.8377,90.7916,90.8008,64426.0
2023-03-14 11:05:00,98.38,98.46,98.35,98.42,53183.0,90.7916,90.8654,90.7639,90.8285,53183.0
2023-03-14 11:10:00,98.43,98.47,98.41,98.47,52606.0,90.8377,90.8746,90.8193,90.8746,52606.0
2023-03-14 11:15:00,98.47,98.52,98.44,98.5,227216.0,90.8746,90.9208,90.847,90.9023,227216.0
2023-03-14 11:20:00,98.51,98.57,98.48,98.55,44025.0,90.9116,90.9669,90.8839,90.9485,44025.0
2023-03-14 11:25:00,98.55,98.56,98.5,98.5,24227.0,90.9485,90.9577,90.9023,90.9023,24227.0
2023-03-14 11:30:00,98.5,98.52,98.46,98.49,23896.0,90.9023,90.9208,90.8654,90.8931,23896.0
2023-03-14 11:35:00,98.5,98.55,98.48,98.48,41851.0,90.9023,90.9485,90.8839,90.8839,41851.0
2023-03-14 11:40:00,98.48,98.52,98.43,98.43,22926.0,90.8839,90.9208,90.8377,90.8377,22926.0
2023-03-14 11:45:00,98.44,98.47,98.4,98.42,47317.0,90.847,90.8746,90.81,90.8285,47317.0
2023-03-14 11:50:00,98.43,98.45,98.39,98.42,42128.0,90.8377,90.8562,90.8008,90.8285,42128.0
2023-03-14 11:55:00,98.42,98.42,98.34,98.35,25366.0,90.8285,90.8285,90.7547,90.7639,25366.0
2023-03-14 12:00:00,98.35,98.36,98.28,98.3,49222.0,90.7639,90.7731,90.6993,90.7178,49222.0
2023-03-14 12:05:00,98.29,98.34,98.28,98.33,43318.0,90.7085,90.7547,90.6993,90.7454,43318.0
2023-03-14 12:10:00,98.33,98.33,98.28,98.31,25418.0,90.7454,90.7454,90.6993,90.727,25418.0
2023-03-14 12:15:00,98.3,98.31,98.24,98.24,53544.0,90.7178,90.727,90.6624,90.6624,53544.0
2023-03-14 12:20:00,98.24,98.28,98.22,98.23,38013.0,90.6624,90.6993,90.6439,90.6532,38013.0
2023-03-14 12:25:00,98.23,98.27,98.22,98.24,45540.0,90.6532,90.6901,90.6439,90.6624,45540.0
2023-03-14 12:30:00,98.24,98.32,98.21,98.31,70954.0,90.6624,90.7362,90.6347,90.727,70954.0
2023-03-14 12:35:00,98.3,98.32,98.27,98.31,44836.0,90.7178,90.7362,90.6901,90.727,44836.0
2023-03-14 12:40:00,98.3,98.31,98.26,98.26,46281.0,90.7178,90.727,90.6808,90.6808,46281.0
2023-03-14 12:45:00,98.26,98.29,98.25,98.26,25671.0,90.6808,90.7085,90.6716,90.6808,25671.0
2023-03-14 12:50:00,98.26,98.38,98.24,98.38,61949.0,90.6808,90.7916,90.6624,90.7916,61949.0
2023-03-14 12:55:00,98.38,98.4,98.34,98.36,64598.0,90.7916,90.81,90.7547,90.7731,64598.0
2023-03-14 13:00:00,98.37,98.43,98.37,98.43,91878.0,90.7824,90.8377,90.7824,90.8377,91878.0
2023-03-14 13:05:00,98.41,98.43,98.33,98.36,87683.0,90.8193,90.8377,90.7454,90.7731,87683.0
2023-03-14 13:10:00,98.35,98.39,98.31,98.34,25680.0,90.7639,90.8008,90.727,90.7547,25680.0
2023-03-14 13:15:00,98.35,98.58,98.35,98.46,83480.0,90.7639,90.9762,90.7639,90.8654,83480.0
2023-03-14 13:20:00,98.46,98.53,98.42,98.51,113271.0,90.8654,90.93,90.8285,90.9116,113271.0
2023-03-14 13:25:00,98.51,98.54,98.42,98.42,111944.0,90.9116,90.9392,90.8285,90.8285,111944.0
2023-03-14 13:30:00,98.43,98.45,98.41,98.44,34864.0,90.8377,90.8562,90.8193,90.847,34864.0
2023-03-14 13:35:00,98.45,98.47,98.37,98.39,28391.0,90.8562,90.8746,90.7824,90.8008,28391.0
2023-03-14 13:40:00,98.39,98.4,98.35,98.37,86783.0,90.8008,90.81,90.7639,90.7824,86783.0
2023-03-14 13:45:00,98.39,98.41,98.36,98.37,52529.0,90.8008,90.8193,90.7731,90.7824,52529.0
2023-03-14 13:50:00,98.39,98.41,98.36,98.39,45809.0,90.8008,90.8193,90.7731,90.8008,45809.0
2023-03-14 13:55:00,98.4,98.43,98.36,98.37,51127.0,90.81,90.8377,90.7731,90.7824,51127.0
2023-03-14 14:00:00,98.37,98.39,98.32,98.37,50845.0,90.7824,90.8008,90.7362,90.7824,50845.0
2023-03-14 14:05:00,98.38,98.44,98.35,98.43,50985.0,90.7916,90.847,90.7639,90.8377,50985.0
2023-03-14 14:10:00,98.43,98.45,98.4,98.45,38516.0,90.8377,90.8562,90.81,90.8562,38516.0
2023-03-14 14:15:00,98.44,98.53,98.42,98.42,84589.0,90.847,90.93,90.8285,90.8285,84589.0
2023-03-14 14:20:00,98.41,98.43,98.37,98.41,32165.0,90.8193,90.8377,90.7824,90.8193,32165.0
2023-03-14 14:25:00,98.4,98.51,98.38,98.5,74370.0,90.81,90.9116,90.7916,90.9023,74370.0
2023-03-14 14:30:00,98.5,98.5,98.34,98.34,65512.0,90.9023,90.9023,90.7547,90.7547,65512.0
2023-03-14 14:35:00,98.33,98.41,98.32,98.37,79665.0,90.7454,90.8193,90.7362,90.7824,79665.0
2023-03-14 14:40:00,98.36,98.38,98.32,98.32,52960.0,90.7731,90.7916,90.7362,90.7362,52960.0
2023-03-14 14:45:00,98.33,98.37,98.3,98.36,47390.0,90.7454,90.7824,90.7178,90.7731,47390.0
2023-03-14 14:50:00,98.36,98.53,98.36,98.5,162638.0,90.7731,90.93,90.7731,90.9023,162638.0
2023-03-14 14:55:00,98.5,98.5,98.35,98.39,195872.0,90.9023,90.9023,90.7639,90.8008,195872.0
2023-03-14 15:00:00,98.4,98.44,98.32,98.34,115106.0,90.81,90.847,90.7362,90.7547,115106.0
2023-03-14 15:05:00,98.34,98.41,98.32,98.39,82605.0,90.7547,90.8193,90.7362,90.8008,82605.0
2023-03-14 15:10:00,98.39,98.44,98.38,98.43,56519.0,90.8008,90.847,90.7916,90.8377,56519.0
2023-03-14 15:15:00,98.43,98.45,98.41,98.42,63959.0,90.8377,90.8562,90.8193,90.8285,63959.0
2023-03-14 15:20:00,98.42,98.43,98.35,98.36,50725.0,90.8285,90.8377,90.7639,90.7731,50725.0
2023-03-14 15:25:00,98.36,98.36,98.31,98.33,83361.0,90.7731,90.7731,90.727,90.7454,83361.0
2023-03-14 15:30:00,98.33,98.37,98.31,98.33,180772.0,90.7454,90.7824,90.727,90.7454,180772.0
2023-03-14 15:35:00,98.35,98.37,98.32,98.33,253725.0,90.7639,90.7824,90.7362,90.7454,253725.0
2023-03-14 15:40:00,98.32,98.37,98.32,98.33,158173.0,90.7362,90.7824,90.7362,90.7454,158173.0
2023-03-14 15:45:00,98.34,98.35,98.31,98.34,157097.0,90.7547,90.7639,90.727,90.7547,157097.0
2023-03-14 15:50:00,98.34,98.34,98.28,98.3,321066.0,90.7547,90.7547,90.6993,90.7178,321066.0
2023-03-14 15:55:00,98.3,98.31,98.25,98.3,261462.0,90.7178,90.727,90.6716,90.7178,261462.0
2023-03-15 09:30:00,99.43,99.43,99.07,99.16,173932.0,91.7606,91.7606,91.4284,91.5114,173932.0
2023-03-15 09:35:00,99.18,99.33,99.15,99.27,64461.0,91.5299,91.6683,91.5022,91.6129,64461.0
2023-03-15 09:40:00,99.27,99.31,99.18,99.27,53932.0,91.6129,91.6499,91.5299,91.6129,53932.0
2023-03-15 09:45:00,99.27,99.48,99.24,99.47,69146.0,91.6129,91.8067,91.5853,91.7975,69146.0
2023-03-15 09:50:00,99.47,99.49,99.29,99.45,110302.0,91.7975,91.816,91.6314,91.7791,110302.0
2023-03-15 09:55:00,99.42,99.5,99.4,99.48,53718.0,91.7514,91.8252,91.7329,91.8067,53718.0
2023-03-15 10:00:00,99.49,99.69,99.46,99.69,85485.0,91.816,92.0005,91.7883,92.0005,85485.0
2023-03-15 10:05:00,99.68,99.68,99.51,99.59,107588.0,91.9913,91.9913,91.8344,91.9083,107588.0
2023-03-15 10:10:00,99.56,99.61,99.43,99.45,68480.0,91.8806,91.9267,91.7606,91.7791,68480.0
2023-03-15 10:15:00,99.47,99.56,99.42,99.53,105859.0,91.7975,91.8806,91.7514,91.8529,105859.0
2023-03-15 10:20:00,99.53,99.58,99.42,99.42,73300.0,91.8529,91.899,91.7514,91.7514,73300.0
2023-03-15 10:25:00,99.42,99.56,99.36,99.51,92001.0,91.7514,91.8806,91.696,91.8344,92001.0
2023-03-15 10:30:00,99.5,99.7,99.48,99.67,113029.0,91.8252,92.0098,91.8067,91.9821,113029.0
2023-03-15 10:35:00,99.66,99.67,99.52,99.6,51915.0,91.9729,91.9821,91.8437,91.9175,51915.0
2023-03-15 10:40:00,99.59,99.64,99.48,99.48,76225.0,91.9083,91.9544,91.8067,91.8067,76225.0
2023-03-15 10:45:00,99.47,99.5,99.36,99.42,133691.0,91.7975,91.8252,91.696,91.7514,133691.0
2023-03-15 10:50:00,99.43,99.49,99.38,99.44,86494.0,91.7606,91.816,91.7145,91.7698,86494.0
2023-03-15 10:55:00,99.45,99.51,99.42,99.5,66803.0,91.7791,91.8344,91.7514,91.8252,66803.0
2023-03-15 11:00:00,99.5,99.54,99.4,99.4,93381.0,91.8252,91.8621,91.7329,91.7329,93381.0
2023-03-15 11:05:00,99.4,99.48,99.4,99.47,42902.0,91.7329,91.8067,91.7329,91.7975,42902.0
2023-03-15 11:10:00,99.47,99.49,99.42,99.47,50651.0,91.7975,91.816,91.7514,91.7975,50651.0
2023-03-15 11:15:00,99.48,99.61,99.48,99.58,105741.0,91.8067,91.9267,91.8067,91.899,105741.0
2023-03-15 11:20:00,99.57,99.64,99.52,99.53,67115.0,91.8898,91.9544,91.8437,91.8529,67115.0
2023-03-15 11:25:00,99.53,99.6,99.52,99.58,48912.0,91.8529,91.9175,91.8437,91.899,48912.0
2023-03-15 11:30:00,99.58,99.61,99.43,99.48,59976.0,91.899,91.9267,91.7606,91.8067,59976.0
2023-03-15 11:35:00,99.49,99.53,99.45,99.45,42406.0,91.816,91.8529,91.7791,91.7791,42406.0
2023-03-15 11:40:00,99.45,99.54,99.38,99.38,33325.0,91.7791,91.8621,91.7145,91.7145,33325.0
2023-03-15 11:45:00,99.36,99.37,99.29,99.36,97854.0,91.696,91.7052,91.6314,91.696,97854.0
2023-03-15 11:50:00,99.37,99.46,99.35,99.45,60581.0,91.7052,91.7883,91.6868,91.7791,60581.0
2023-03-15 11:55:00,99.45,99.48,99.43,99.48,101960.0,91.7791,91.8067,91.7606,91.8067,101960.0
2023-03-15 12:00:00,99.48,99.53,99.47,99.47,49906.0,91.8067,91.8529,91.7975,91.7975,49906.0
2023-03-15 12:05:00,99.45,99.52,99.42,99.5,161567.0,91.7791,91.8437,91.7514,91.8252,161567.0
2023-03-15 12:10:00,99.5,99.54,99.47,99.51,109381.0,91.8252,91.8621,91.7975,91.8344,109381.0
2023-03-15 12:15:00,99.51,99.56,99.5,99.55,1201405.0,91.8344,91.8806,91.8252,91.8713,1201405.0
2023-03-15 12:20:00,99.55,99.59,99.5,99.58,129350.0,91.8713,91.9083,91.8252,91.899,129350.0
2023-03-15 12:25:00,99.58,99.62,99.57,99.57,178141.0,91.899,91.9359,91.8898,91.8898,178141.0
2023-03-15 12:30:00,99.57,99.59,99.48,99.5,188979.0,91.8898,91.9083,91.8067,91.8252,188979.0
2023-03-15 12:35:00,99.51,99.54,99.48,99.52,80645.0,91.8344,91.8621,91.8067,91.8437,80645.0
2023-03-15 12:40:00,99.53,99.53,99.46,99.48,54473.0,91.8529,91.8529,91.7883,91.8067,54473.0
2023-03-15 12:45:00,99.47,99.47,99.39,99.39,91367.0,91.7975,91.7975,91.7237,91.7237,91367.0
2023-03-15 12:50:00,99.39,99.46,99.39,99.43,95178.0,91.7237,91.7883,91.7237,91.7606,95178.0
2023-03-15 12:55:00,99.43,99.45,99.37,99.41,80759.0,91.7606,91.7791,91.7052,91.7421,80759.0
2023-03-15 13:00:00,99.41,99.45,99.37,99.43,96606.0,91.7421,91.7791,91.7052,91.7606,96606.0
2023-03-15 13:05:00,99.42,99.42,99.28,99.28,99985.0,91.7514,91.7514,91.6222,91.6222,99985.0
2023-03-15 13:10:00,99.27,99.27,99.17,99.22,84648.0,91.6129,91.6129,91.5207,91.5668,84648.0
2023-03-15 13:15:00,99.23,99.24,99.18,99.22,65327.0,91.576,91.5853,91.5299,91.5668,65327.0
2023-03-15 13:20:00,99.22,99.23,99.13,99.14,86121.0,91.5668,91.576,91.4837,91.493,86121.0
2023-03-15 13:25:00,99.14,99.31,99.13,99.28,61716.0,91.493,91.6499,91.4837,91.6222,61716.0
2023-03-15 13:30:00,99.29,99.35,99.24,99.33,64198.0,91.6314,91.6868,91.5853,91.6683,64198.0
2023-03-15 13:35:00,99.32,99.34,99.24,99.25,87184.0,91.6591,91.6775,91.5853,91.5945,87184.0
2023-03-15 13:40:00,99.25,99.26,99.18,99.21,99441.0,91.5945,91.6037,91.5299,91.5576,99441.0
2023-03-15 13:45:00,99.2,99.21,99.15,99.18,64093.0,91.5483,91.5576,91.5022,91.5299,64093.0
2023-03-15 13:50:00,99.19,99.25,99.16,99.16,99449.0,91.5391,91.5945,91.5114,91.5114,99449.0
2023-03-15 13:55:00,99.16,99.27,99.15,99.26,74165.0,91.5114,91.6129,91.5022,91.6037,74165.0
2023-03-15 14:00:00,99.26,99.27,99.22,99.25,109229.0,91.6037,91.6129,91.5668,91.5945,109229.0
2023-03-15 14:05:00,99.24,99.26,99.21,99.22,99628.0,91.5853,91.6037,91.5576,91.5668,99628.0
2023-03-15 14:10:00,99.21,99.26,99.2,99.24,180651.0,91.5576,91.6037,91.5483,91.5853,180651.0
2023-03-15 14:15:00,99.24,99.24,99.14,99.15,83584.0,91.5853,91.5853,91.493,91.5022,83584.0
2023-03-15 14:20:00,99.15,99.15,99.08,99.11,128915.0,91.5022,91.5022,91.4376,91.4653,128915.0
2023-03-15 14:25:00,99.12,99.14,98.9,99.06,249672.0,91.4745,91.493,91.2715,91.4191,249672.0
2023-03-15 14:30:00,99.04,99.09,98.88,98.99,91863.0,91.4007,91.4468,91.253,91.3545,91863.0
2023-03-15 14:35:00,98.98,98.98,98.89,98.95,97013.0,91.3453,91.3453,91.2622,91.3176,97013.0
2023-03-15 14:40:00,98.96,98.96,98.81,98.88,92109.0,91.3269,91.3269,91.1884,91.253,92109.0
2023-03-15 14:45:00,98.89,99.0,98.84,98.98,80462.0,91.2622,91.3638,91.2161,91.3453,80462.0
2023-03-15 14:50:00,98.97,99.05,98.94,99.05,88482.0,91.3361,91.4099,91.3084,91.4099,88482.0
2023-03-15 14:55:00,99.05,99.08,98.96,99.06,147322.0,91.4099,91.4376,91.3269,91.4191,147322.0
2023-03-15 15:00:00,99.06,99.21,99.05,99.17,227663.0,91.4191,91.5576,91.4099,91.5207,227663.0
2023-03-15 15:05:00,99.19,99.19,99.05,99.11,237023.0,91.5391,91.5391,91.4099,91.4653,237023.0
2023-03-15 15:10:00,99.11,99.15,99.0,99.12,89726.0,91.4653,91.5022,91.3638,91.4745,89726.0
2023-03-15 15:15:00,99.13,99.2,99.06,99.07,122683.0,91.4837,91.5483,91.4191,91.4284,122683.0
2023-03-15 15:20:00,99.08,99.09,98.91,99.06,210992.0,91.4376,91.4468,91.2807,91.4191,210992.0
2023-03-15 15:25:00,99.06,99.29,99.06,99.14,90154.0,91.4191,91.6314,91.4191,91.493,90154.0
2023-03-15 15:30:00,99.14,99.23,99.13,99.15,92327.0,91.493,91.576,91.4837,91.5022,92327.0
2023-03-15 15:35:00,99.15,99.15,99.08,99.08,746717.0,91.5022,91.5022,91.4376,91.4376,746717.0
2023-03-15 15:40:00,99.1,99.22,99.07,99.22,130125.0,91.4561,91.5668,91.4284,91.5668,130125.0
2023-03-15 15:45:00,99.23,99.31,99.23,99.3,368414.0,91.576,91.6499,91.576,91.6406,368414.0
2023-03-15 15:50:00,99.29,99.33,99.27,99.31,350254.0,91.6314,91.6683,91.6129,91.6499,350254.0
2023-03-15 15:55:00,99.31,99.34,99.25,99.26,534380.0,91.6499,91.6775,91.5945,91.6037,534380.0
2023-03-16 09:30:00,99.53,99.67,99.52,99.58,83969.0,91.8529,91.9821,91.8437,91.899,83969.0
2023-03-16 09:35:00,99.6,99.6,99.47,99.57,87654.0,91.9175,91.9175,91.7975,91.8898,87654.0
2023-03-16 09:40:00,99.56,99.61,99.49,99.49,58735.0,91.8806,91.9267,91.816,91.816,58735.0
2023-03-16 09:45:00,99.47,99.51,99.35,99.48,70604.0,91.7975,91.8344,91.6868,91.8067,70604.0
2023-03-16 09:50:00,99.46,99.51,99.34,99.41,478047.0,91.7883,91.8344,91.6775,91.7421,478047.0
2023-03-16 09:55:00,99.4,99.43,99.31,99.36,1117857.0,91.7329,91.7606,91.6499,91.696,1117857.0
2023-03-16 10:00:00,99.36,99.5,99.3,99.37,98595.0,91.696,91.8252,91.6406,91.7052,98595.0
2023-03-16 10:05:00,99.37,99.46,99.33,99.46,122610.0,91.7052,91.7883,91.6683,91.7883,122610.0
2023-03-16 10:10:00,99.47,99.58,99.46,99.58,78371.0,91.7975,91.899,91.7883,91.899,78371.0
2023-03-16 10:15:00,99.59,99.67,99.55,99.65,125818.0,91.9083,91.9821,91.8713,91.9636,125818.0
2023-03-16 10:20:00,99.66,99.66,99.59,99.63,83709.0,91.9729,91.9729,91.9083,91.9452,83709.0
2023-03-16 10:25:00,99.62,99.62,99.53,99.54,68680.0,91.9359,91.9359,91.8529,91.8621,68680.0
2023-03-16 10:30:00,99.53,99.6,99.52,99.56,70316.0,91.8529,91.9175,91.8437,91.8806,70316.0
2023-03-16 10:35:00,99.58,99.68,99.58,99.59,83761.0,91.899,91.9913,91.899,91.9083,83761.0
2023-03-16 10:40:00,99.61,99.71,99.59,99.71,178960.0,91.9267,92.019,91.9083,92.019,178960.0
2023-03-16 10:45:00,99.7,99.72,99.47,99.48,165828.0,92.0098,92.0282,91.7975,91.8067,165828.0
2023-03-16 10:50:00,99.47,99.56,99.23,99.24,299149.0,91.7975,91.8806,91.576,91.5853,299149.0
2023-03-16 10:55:00,99.22,99.39,99.2,99.38,350082.0,91.5668,91.7237,91.5483,91.7145,350082.0
2023-03-16 11:00:00,99.38,99.4,99.31,99.37,146618.0,91.7145,91.7329,91.6499,91.7052,146618.0
2023-03-16 11:05:00,99.37,99.49,99.35,99.48,104020.0,91.7052,91.816,91.6868,91.8067,104020.0
2023-03-16 11:10:00,99.47,99.5,99.39,99.48,85778.0,91.7975,91.8252,91.7237,91.8067,85778.0
2023-03-16 11:15:00,99.46,99.47,99.26,99.27,179537.0,91.7883,91.7975,91.6037,91.6129,179537.0
2023-03-16 11:20:00,99.26,99.28,99.12,99.22,312154.0,91.6037,91.6222,91.4745,91.5668,312154.0
2023-03-16 11:25:00,99.27,99.37,99.26,99.3,98966.0,91.6129,91.7052,91.6037,91.6406,98966.0
2023-03-16 11:30:00,99.3,99.35,99.26,99.29,106477.0,91.6406,91.6868,91.6037,91.6314,106477.0
2023-03-16 11:35:00,99.29,99.31,99.17,99.17,190783.0,91.6314,91.6499,91.5207,91.5207,190783.0
2023-03-16 11:40:00,99.16,99.17,99.03,99.1,216776.0,91.5114,91.5207,91.3915,91.4561,216776.0
2023-03-16 11:45:00,99.1,99.17,99.0,99.07,188490.0,91.4561,91.5207,91.3638,91.4284,188490.0
2023-03-16 11:50:00,99.04,99.1,99.0,99.09,85627.0,91.4007,91.4561,91.3638,91.4468,85627.0
2023-03-16 11:55:00,99.12,99.21,99.04,99.04,157031.0,91.4745,91.5576,91.4007,91.4007,157031.0
2023-03-16 12:00:00,99.04,99.14,98.97,98.98,466791.0,91.4007,91.493,91.3361,91.3453,466791.0
2023-03-16 12:05:00,98.99,99.04,98.98,99.02,110692.0,91.3545,91.4007,91.3453,91.3822,110692.0
2023-03-16 12:10:00,99.03,99.09,98.98,99.07,79597.0,91.3915,91.4468,91.3453,91.4284,79597.0
2023-03-16 12:15:00,99.09,99.09,98.95,98.97,90458.0,91.4468,91.4468,91.3176,91.3361,90458.0
2023-03-16 12:20:00,98.97,98.99,98.87,98.9,136626.0,91.3361,91.3545,91.2438,91.2715,136626.0
2023-03-16 12:25:00,98.91,98.96,98.89,98.9,53260.0,91.2807,91.3269,91.2622,91.2715,53260.0
2023-03-16 12:30:00,98.91,99.01,98.9,98.93,46142.0,91.2807,91.373,91.2715,91.2992,46142.0
2023-03-16 12:35:00,98.93,99.05,98.93,99.01,82204.0,91.2992,91.4099,91.2992,91.373,82204.0
2023-03-16 12:40:00,99.0,99.0,98.93,98.96,57333.0,91.3638,91.3638,91.2992,91.3269,57333.0
2023-03-16 12:45:00,98.96,98.97,98.75,98.77,147514.0,91.3269,91.3361,91.133,91.1515,147514.0
2023-03-16 12:50:00,98.78,98.83,98.74,98.82,118188.0,91.1607,91.2069,91.1238,91.1976,118188.0
2023-03-16 12:55:00,98.82,98.85,98.75,98.77,63718.0,91.1976,91.2253,91.133,91.1515,63718.0
2023-03-16 13:00:00,98.77,98.78,98.7,98.71,66054.0,91.1515,91.1607,91.0869,91.0961,66054.0
2023-03-16 13:05:00,98.7,98.8,98.69,98.71,69057.0,91.0869,91.1792,91.0777,91.0961,69057.0
2023-03-16 13:10:00,98.7,98.84,98.67,98.84,76049.0,91.0869,91.2161,91.0592,91.2161,76049.0
2023-03-16 13:15:00,98.84,98.93,98.84,98.91,109589.0,91.2161,91.2992,91.2161,91.2807,109589.0
2023-03-16 13:20:00,98.9,98.92,98.8,98.83,83364.0,91.2715,91.2899,91.1792,91.2069,83364.0
2023-03-16 13:25:00,98.81,98.85,98.79,98.82,82344.0,91.1884,91.2253,91.17,91.1976,82344.0
2023-03-16 13:30:00,98.82,98.84,98.74,98.78,65079.0,91.1976,91.2161,91.1238,91.1607,65079.0
2023-03-16 13:35:00,98.77,98.79,98.72,98.72,186888.0,91.1515,91.17,91.1054,91.1054,186888.0
2023-03-16 13:40:00,98.73,98.76,98.7,98.72,115816.0,91.1146,91.1423,91.0869,91.1054,115816.0
2023-03-16 13:45:00,98.72,98.75,98.68,98.75,86317.0,91.1054,91.133,91.0684,91.133,86317.0
2023-03-16 13:50:00,98.75,98.93,98.75,98.88,123705.0,91.133,91.2992,91.133,91.253,123705.0
2023-03-16 13:55:00,98.87,98.87,98.76,98.76,113807.0,91.2438,91.2438,91.1423,91.1423,113807.0
2023-03-16 14:00:00,98.76,98.81,98.75,98.77,237978.0,91.1423,91.1884,91.133,91.1515,237978.0
2023-03-16 14:05:00,98.77,98.8,98.76,98.78,174326.0,91.1515,91.1792,91.1423,91.1607,174326.0
2023-03-16 14:10:00,98.79,98.86,98.79,98.85,141742.0,91.17,91.2346,91.17,91.2253,141742.0
2023-03-16 14:15:00,98.84,98.86,98.81,98.84,223458.0,91.2161,91.2346,91.1884,91.2161,223458.0
2023-03-16 14:20:00,98.83,98.86,98.78,98.82,232831.0,91.2069,91.2346,91.1607,91.1976,232831.0
2023-03-16 14:25:00,98.81,98.83,98.77,98.81,78554.0,91.1884,91.2069,91.1515,91.1884,78554.0
2023-03-16 14:30:00,98.8,98.93,98.79,98.82,212108.0,91.1792,91.2992,91.17,91.1976,212108.0
2023-03-16 14:35:00,98.82,98.85,98.78,98.84,68406.0,91.1976,91.2253,91.1607,91.2161,68406.0
2023-03-16 14:40:00,98.84,98.85,98.79,98.83,48828.0,91.2161,91.2253,91.17,91.2069,48828.0
2023-03-16 14:45:00,98.84,98.94,98.84,98.91,44624.0,91.2161,91.3084,91.2161,91.2807,44624.0
2023-03-16 14:50:00,98.91,98.93,98.87,98.92,59108.0,91.2807,91.2992,91.2438,91.2899,59108.0
2023-03-16 14:55:00,98.93,98.93,98.74,98.77,120958.0,91.2992,91.2992,91.1238,91.1515,120958.0
2023-03-16 15:00:00,98.77,98.8,98.73,98.76,72888.0,91.1515,91.1792,91.1146,91.1423,72888.0
2023-03-16 15:05:00,98.76,98.85,98.76,98.79,75386.0,91.1423,91.2253,91.1423,91.17,75386.0
2023-03-16 15:10:00,98.79,98.84,98.76,98.84,124880.0,91.17,91.2161,91.1423,91.2161,124880.0
2023-03-16 15:15:00,98.84,98.95,98.84,98.94,161938.0,91.2161,91.3176,91.2161,91.3084,161938.0
2023-03-16 15:20:00,98.93,98.95,98.89,98.92,94532.0,91.2992,91.3176,91.2622,91.2899,94532.0
2023-03-16 15:25:00,98.92,98.94,98.86,98.87,95522.0,91.2899,91.3084,91.2346,91.2438,95522.0
2023-03-16 15:30:00,98.87,98.92,98.84,98.86,103791.0,91.2438,91.2899,91.2161,91.2346,103791.0
2023-03-16 15:35:00,98.86,98.88,98.83,98.83,83740.0,91.2346,91.253,91.2069,91.2069,83740.0
2023-03-16 15:40:00,98.83,98.84,98.8,98.81,178856.0,91.2069,91.2161,91.1792,91.1884,178856.0
2023-03-16 15:45:00,98.81,98.82,98.78,98.79,195321.0,91.1884,91.1976,91.1607,91.17,195321.0
2023-03-16 15:50:00,98.79,98.82,98.77,98.78,190867.0,91.17,91.1976,91.1515,91.1607,190867.0
2023-03-16 15:55:00,98.78,98.91,98.76,98.87,1631558.0,91.1607,91.2807,91.1423,91.2438,1631558.0
2023-03-17 09:30:00,99.29,99.37,99.21,99.33,168667.0,91.6314,91.7052,91.5576,91.6683,168667.0
2023-03-17 09:35:00,99.34,99.41,99.32,99.38,154400.0,91.6775,91.7421,91.6591,91.7145,154400.0
2023-03-17 09:40:00,99.39,99.48,99.38,99.43,125148.0,91.7237,91.8067,91.7145,91.7606,125148.0
2023-03-17 09:45:00,99.43,99.47,99.42,99.43,117030.0,91.7606,91.7975,91.7514,91.7606,117030.0
2023-03-17 09:50:00,99.44,99.51,99.42,99.44,176028.0,91.7698,91.8344,91.7514,91.7698,176028.0
2023-03-17 09:55:00,99.43,99.44,99.37,99.39,145753.0,91.7606,91.7698,91.7052,91.7237,145753.0
2023-03-17 10:00:00,99.41,99.57,99.41,99.44,169366.0,91.7421,91.8898,91.7421,91.7698,169366.0
2023-03-17 10:05:00,99.43,99.51,99.4,99.43,103505.0,91.7606,91.8344,91.7329,91.7606,103505.0
2023-03-17 10:10:00,99.42,99.51,99.41,99.51,45660.0,91.7514,91.8344,91.7421,91.8344,45660.0
2023-03-17 10:15:00,99.51,99.52,99.44,99.44,122668.0,91.8344,91.8437,91.7698,91.7698,122668.0
2023-03-17 10:20:00,99.44,99.5,99.4,99.5,74579.0,91.7698,91.8252,91.7329,91.8252,74579.0
2023-03-17 10:25:00,99.5,99.6,99.47,99.6,101351.0,91.8252,91.9175,91.7975,91.9175,101351.0
2023-03-17 10:30:00,99.6,99.64,99.57,99.63,145606.0,91.9175,91.9544,91.8898,91.9452,145606.0
2023-03-17 10:35:00,99.62,99.67,99.58,99.65,122060.0,91.9359,91.9821,91.899,91.9636,122060.0
2023-03-17 10:40:00,99.65,99.71,99.65,99.7,61709.0,91.9636,92.019,91.9636,92.0098,61709.0
2023-03-17 10:45:00,99.71,99.72,99.57,99.58,62069.0,92.019,92.0282,91.8898,91.899,62069.0
2023-03-17 10:50:00,99.59,99.63,99.56,99.56,205605.0,91.9083,91.9452,91.8806,91.8806,205605.0
2023-03-17 10:55:00,99.56,99.63,99.55,99.59,100637.0,91.8806,91.9452,91.8713,91.9083,100637.0
2023-03-17 11:00:00,99.6,99.71,99.6,99.71,178612.0,91.9175,92.019,91.9175,92.019,178612.0
2023-03-17 11:05:00,99.71,99.74,99.67,99.69,92896.0,92.019,92.0467,91.9821,92.0005,92896.0
2023-03-17 11:10:00,99.69,99.7,99.58,99.61,78154.0,92.0005,92.0098,91.899,91.9267,78154.0
2023-03-17 11:15:00,99.62,99.64,99.55,99.58,58023.0,91.9359,91.9544,91.8713,91.899,58023.0
2023-03-17 11:20:00,99.59,99.66,99.58,99.65,48470.0,91.9083,91.9729,91.899,91.9636,48470.0
2023-03-17 11:25:00,99.64,99.73,99.63,99.72,123897.0,91.9544,92.0375,91.9452,92.0282,123897.0
2023-03-17 11:30:00,99.72,99.74,99.71,99.73,81342.0,92.0282,92.0467,92.019,92.0375,81342.0
2023-03-17 11:35:00,99.73,99.8,99.71,99.78,59366.0,92.0375,92.1021,92.019,92.0836,59366.0
2023-03-17 11:40:00,99.78,99.8,99.74,99.75,79535.0,92.0836,92.1021,92.0467,92.0559,79535.0
2023-03-17 11:45:00,99.75,99.75,99.66,99.69,91207.0,92.0559,92.0559,91.9729,92.0005,91207.0
2023-03-17 11:50:00,99.68,99.73,99.67,99.73,100439.0,91.9913,92.0375,91.9821,92.0375,100439.0
2023-03-17 11:55:00,99.72,99.73,99.68,99.7,58458.0,92.0282,92.0375,91.9913,92.0098,58458.0
2023-03-17 12:00:00,99.7,99.72,99.62,99.63,81051.0,92.0098,92.0282,91.9359,91.9452,81051.0
2023-03-17 12:05:00,99.63,99.69,99.61,99.63,65016.0,91.9452,92.0005,91.9267,91.9452,65016.0
2023-03-17 12:10:00,99.62,99.65,99.6,99.62,52063.0,91.9359,91.9636,91.9175,91.9359,52063.0
2023-03-17 12:15:00,99.63,99.67,99.59,99.59,46241.0,91.9452,91.9821,91.9083,91.9083,46241.0
2023-03-17 12:20:00,99.59,99.6,99.5,99.52,70540.0,91.9083,91.9175,91.8252,91.8437,70540.0
2023-03-17 12:25:00,99.52,99.54,99.49,99.53,96560.0,91.8437,91.8621,91.816,91.8529,96560.0
2023-03-17 12:30:00,99.53,99.54,99.45,99.53,92852.0,91.8529,91.8621,91.7791,91.8529,92852.0
2023-03-17 12:35:00,99.53,99.59,99.52,99.59,68543.0,91.8529,91.9083,91.8437,91.9083,68543.0
2023-03-17 12:40:00,99.58,99.61,99.57,99.6,65686.0,91.899,91.9267,91.8898,91.9175,65686.0
2023-03-17 12:45:00,99.6,99.64,99.58,99.64,99855.0,91.9175,91.9544,91.899,91.9544,99855.0
2023-03-17 12:50:00,99.64,99.64,99.6,99.6,72561.0,91.9544,91.9544,91.9175,91.9175,72561.0
2023-03-17 12:55:00,99.59,99.62,99.58,99.61,66957.0,91.9083,91.9359,91.899,91.9267,66957.0
2023-03-17 13:00:00,99.61,99.64,99.59,99.63,68358.0,91.9267,91.9544,91.9083,91.9452,68358.0
2023-03-17 13:05:00,99.63,99.64,99.59,99.63,80654.0,91.9452,91.9544,91.9083,91.9452,80654.0
2023-03-17 13:10:00,99.62,99.63,99.57,99.58,65180.0,91.9359,91.9452,91.8898,91.899,65180.0
2023-03-17 13:15:00,99.58,99.59,99.5,99.5,74293.0,91.899,91.9083,91.8252,91.8252,74293.0
2023-03-17 13:20:00,99.5,99.56,99.5,99.56,71465.0,91.8252,91.8806,91.8252,91.8806,71465.0
2023-03-17 13:25:00,99.56,99.57,99.49,99.52,89886.0,91.8806,91.8898,91.816,91.8437,89886.0
2023-03-17 13:30:00,99.52,99.52,99.47,99.52,91517.0,91.8437,91.8437,91.7975,91.8437,91517.0
2023-03-17 13:35:00,99.54,99.57,99.53,99.55,71022.0,91.8621,91.8898,91.8529,91.8713,71022.0
2023-03-17 13:40:00,99.55,99.61,99.55,99.58,76207.0,91.8713,91.9267,91.8713,91.899,76207.0
2023-03-17 13:45:00,99.58,99.62,99.57,99.59,114438.0,91.899,91.9359,91.8898,91.9083,114438.0
2023-03-17 13:50:00,99.59,99.61,99.58,99.61,106212.0,91.9083,91.9267,91.899,91.9267,106212.0
2023-03-17 13:55:00,99.61,99.65,99.58,99.59,71334.0,91.9267,91.9636,91.899,91.9083,71334.0
2023-03-17 14:00:00,99.58,99.66,99.58,99.65,57911.0,91.899,91.9729,91.899,91.9636,57911.0
2023-03-17 14:05:00,99.66,99.7,99.65,99.68,140495.0,91.9729,92.0098,91.9636,91.9913,140495.0
2023-03-17 14:10:00,99.68,99.69,99.62,99.66,76921.0,91.9913,92.0005,91.9359,91.9729,76921.0
2023-03-17 14:15:00,99.66,99.68,99.6,99.64,66214.0,91.9729,91.9913,91.9175,91.9544,66214.0
2023-03-17 14:20:00,99.63,99.69,99.62,99.67,80920.0,91.9452,92.0005,91.9359,91.9821,80920.0
2023-03-17 14:25:00,99.66,99.69,99.63,99.63,68591.0,91.9729,92.0005,91.9452,91.9452,68591.0
2023-03-17 14:30:00,99.64,99.69,99.62,99.63,69839.0,91.9544,92.0005,91.9359,91.9452,69839.0
2023-03-17 14:35:00,99.63,99.66,99.61,99.65,68004.0,91.9452,91.9729,91.9267,91.9636,68004.0
2023-03-17 14:40:00,99.64,99.68,99.64,99.67,76280.0,91.9544,91.9913,91.9544,91.9821,76280.0
2023-03-17 14:45:00,99.67,99.69,99.63,99.65,36802.0,91.9821,92.0005,91.9452,91.9636,36802.0
2023-03-17 14:50:00,99.66,99.69,99.64,99.66,32962.0,91.9729,92.0005,91.9544,91.9729,32962.0
2023-03-17 14:55:00,99.65,99.69,99.52,99.67,166237.0,91.9636,92.0005,91.8437,91.9821,166237.0
2023-03-17 15:00:00,99.67,99.71,99.61,99.63,40746.0,91.9821,92.019,91.9267,91.9452,40746.0
2023-03-17 15:05:00,99.63,99.66,99.59,99.64,67655.0,91.9452,91.9729,91.9083,91.9544,67655.0
2023-03-17 15:10:00,99.64,99.72,99.63,99.71,108167.0,91.9544,92.0282,91.9452,92.019,108167.0
2023-03-17 15:15:00,99.71,99.76,99.7,99.73,124276.0,92.019,92.0651,92.0098,92.0375,124276.0
2023-03-17 15:20:00,99.73,99.74,99.65,99.68,69953.0,92.0375,92.0467,91.9636,91.9913,69953.0
2023-03-17 15:25:00,99.68,99.74,99.66,99.73,228056.0,91.9913,92.0467,91.9729,92.0375,228056.0
2023-03-17 15:30:00,99.73,99.74,99.67,99.71,64752.0,92.0375,92.0467,91.9821,92.019,64752.0
2023-03-17 15:35:00,99.71,99.75,99.7,99.72,211108.0,92.019,92.0559,92.0098,92.0282,211108.0
2023-03-17 15:40:00,99.72,99.73,99.66,99.67,203595.0,92.0282,92.0375,91.9729,91.9821,203595.0
2023-03-17 15:45:00,99.66,99.7,99.64,99.67,106876.0,91.9729,92.0098,91.9544,91.9821,106876.0
2023-03-17 15:50:00,99.65,99.66,99.58,99.63,143088.0,91.9636,91.9729,91.899,91.9452,143088.0
2023-03-17 15:55:00,99.63,99.63,99.49,99.5,339483.0,91.9452,91.9452,91.816,91.8252,339483.0
2023-03-20 09:30:00,99.73,99.73,99.53,99.56,104263.0,92.0375,92.0375,91.8529,91.8806,104263.0
2023-03-20 09:35:00,99.58,99.64,99.54,99.56,96087.0,91.899,91.9544,91.8621,91.8806,96087.0
2023-03-20 09:40:00,99.55,99.58,99.52,99.53,25161.0,91.8713,91.899,91.8437,91.8529,25161.0
2023-03-20 09:45:00,99.52,99.53,99.43,99.45,75318.0,91.8437,91.8529,91.7606,91.7791,75318.0
2023-03-20 09:50:00,99.45,99.46,99.37,99.42,82024.0,91.7791,91.7883,91.7052,91.7514,82024.0
2023-03-20 09:55:00,99.42,99.45,99.31,99.33,77116.0,91.7514,91.7791,91.6499,91.6683,77116.0
2023-03-20 10:00:00,99.34,99.35,99.3,99.31,51754.0,91.6775,91.6868,91.6406,91.6499,51754.0
2023-03-20 10:05:00,99.31,99.37,99.28,99.33,73959.0,91.6499,91.7052,91.6222,91.6683,73959.0
2023-03-20 10:10:00,99.33,99.34,99.24,99.34,64408.0,91.6683,91.6775,91.5853,91.6775,64408.0
2023-03-20 10:15:00,99.35,99.46,99.34,99.45,46122.0,91.6868,91.7883,91.6775,91.7791,46122.0
2023-03-20 10:20:00,99.43,99.44,99.37,99.38,56009.0,91.7606,91.7698,91.7052,91.7145,56009.0
2023-03-20 10:25:00,99.38,99.43,99.38,99.39,25426.0,91.7145,91.7606,91.7145,91.7237,25426.0
2023-03-20 10:30:00,99.39,99.45,99.37,99.44,74930.0,91.7237,91.7791,91.7052,91.7698,74930.0
2023-03-20 10:35:00,99.44,99.48,99.38,99.48,27107.0,91.7698,91.8067,91.7145,91.8067,27107.0
2023-03-20 10:40:00,99.49,99.5,99.43,99.47,38025.0,91.816,91.8252,91.7606,91.7975,38025.0
2023-03-20 10:45:00,99.47,99.5,99.46,99.49,21091.0,91.7975,91.8252,91.7883,91.816,21091.0
2023-03-20 10:50:00,99.49,99.51,99.44,99.5,23932.0,91.816,91.8344,91.7698,91.8252,23932.0
2023-03-20 10:55:00,99.49,99.53,99.47,99.5,13515.0,91.816,91.8529,91.7975,91.8252,13515.0
2023-03-20 11:00:00,99.49,99.49,99.41,99.43,34838.0,91.816,91.816,91.7421,91.7606,34838.0
2023-03-20 11:05:00,99.41,99.47,99.38,99.42,45369.0,91.7421,91.7975,91.7145,91.7514,45369.0
2023-03-20 11:10:00,99.43,99.47,99.42,99.45,34716.0,91.7606,91.7975,91.7514,91.7791,34716.0
2023-03-20 11:15:00,99.45,99.49,99.37,99.38,32802.0,91.7791,91.816,91.7052,91.7145,32802.0
2023-03-20 11:20:00,99.37,99.39,99.31,99.35,87837.0,91.7052,91.7237,91.6499,91.6868,87837.0
2023-03-20 11:25:00,99.33,99.34,99.29,99.32,32882.0,91.6683,91.6775,91.6314,91.6591,32882.0
2023-03-20 11:30:00,99.33,99.36,99.29,99.3,43028.0,91.6683,91.696,91.6314,91.6406,43028.0
2023-03-20 11:35:00,99.3,99.32,99.27,99.29,33447.0,91.6406,91.6591,91.6129,91.6314,33447.0
2023-03-20 11:40:00,99.29,99.31,99.24,99.25,77549.0,91.6314,91.6499,91.5853,91.5945,77549.0
2023-03-20 11:45:00,99.25,99.25,99.16,99.17,54088.0,91.5945,91.5945,91.5114,91.5207,54088.0
2023-03-20 11:50:00,99.16,99.19,99.13,99.18,87804.0,91.5114,91.5391,91.4837,91.5299,87804.0
2023-03-20 11:55:00,99.18,99.21,99.11,99.21,33392.0,91.5299,91.5576,91.4653,91.5576,33392.0
2023-03-20 12:00:00,99.2,99.24,99.15,99.23,57696.0,91.5483,91.5853,91.5022,91.576,57696.0
2023-03-20 12:05:00,99.23,99.3,99.23,99.26,72670.0,91.576,91.6406,91.576,91.6037,72670.0
2023-03-20 12:10:00,99.27,99.28,99.23,99.28,41720.0,91.6129,91.6222,91.576,91.6222,41720.0
2023-03-20 12:15:00,99.27,99.3,99.23,99.29,102081.0,91.6129,91.6406,91.576,91.6314,102081.0
2023-03-20 12:20:00,99.28,99.29,99.24,99.29,44149.0,91.6222,91.6314,91.5853,91.6314,44149.0
2023-03-20 12:25:00,99.28,99.35,99.28,99.32,123205.0,91.6222,91.6868,91.6222,91.6591,123205.0
2023-03-20 12:30:00,99.32,99.33,99.24,99.24,24905.0,91.6591,91.6683,91.5853,91.5853,24905.0
2023-03-20 12:35:00,99.25,99.25,99.21,99.22,22502.0,91.5945,91.5945,91.5576,91.5668,22502.0
2023-03-20 12:40:00,99.22,99.28,99.22,99.27,68257.0,91.5668,91.6222,91.5668,91.6129,68257.0
2023-03-20 12:45:00,99.27,99.28,99.23,99.26,22892.0,91.6129,91.6222,91.576,91.6037,22892.0
2023-03-20 12:50:00,99.25,99.25,99.21,99.23,59224.0,91.5945,91.5945,91.5576,91.576,59224.0
2023-03-20 12:55:00,99.23,99.24,99.2,99.22,57723.0,91.576,91.5853,91.5483,91.5668,57723.0
2023-03-20 13:00:00,99.22,99.26,99.22,99.24,60879.0,91.5668,91.6037,91.5668,91.5853,60879.0
2023-03-20 13:05:00,99.23,99.24,99.15,99.16,1080059.0,91.576,91.5853,91.5022,91.5114,1080059.0
2023-03-20 13:10:00,99.16,99.16,99.12,99.12,112480.0,91.5114,91.5114,91.4745,91.4745,112480.0
2023-03-20 13:15:00,99.12,99.13,99.08,99.09,39100.0,91.4745,91.4837,91.4376,91.4468,39100.0
2023-03-20 13:20:00,99.09,99.1,99.05,99.06,26848.0,91.4468,91.4561,91.4099,91.4191,26848.0
2023-03-20 13:25:00,99.06,99.08,99.04,99.08,51058.0,91.4191,91.4376,91.4007,91.4376,51058.0
2023-03-20 13:30:00,99.08,99.1,99.07,99.09,42913.0,91.4376,91.4561,91.4284,91.4468,42913.0
2023-03-20 13:35:00,99.09,99.13,99.08,99.1,77700.0,91.4468,91.4837,91.4376,91.4561,77700.0
2023-03-20 13:40:00,99.09,99.11,99.06,99.1,60196.0,91.4468,91.4653,91.4191,91.4561,60196.0
2023-03-20 13:45:00,99.1,99.12,99.09,99.09,26051.0,91.4561,91.4745,91.4468,91.4468,26051.0
2023-03-20 13:50:00,99.09,99.11,99.07,99.1,115763.0,91.4468,91.4653,91.4284,91.4561,115763.0
2023-03-20 13:55:00,99.12,99.13,99.08,99.09,53668.0,91.4745,91.4837,91.4376,91.4468,53668.0
2023-03-20 14:00:00,99.08,99.08,99.01,99.05,45136.0,91.4376,91.4376,91.373,91.4099,45136.0
2023-03-20 14:05:00,99.05,99.12,99.05,99.11,69230.0,91.4099,91.4745,91.4099,91.4653,69230.0
2023-03-20 14:10:00,99.11,99.14,99.1,99.13,38833.0,91.4653,91.493,91.4561,91.4837,38833.0
2023-03-20 14:15:00,99.14,99.16,99.13,99.15,52147.0,91.493,91.5114,91.4837,91.5022,52147.0
2023-03-20 14:20:00,99.14,99.15,99.1,99.12,20251.0,91.493,91.5022,91.4561,91.4745,20251.0
2023-03-20 14:25:00,99.12,99.14,99.1,99.13,65247.0,91.4745,91.493,91.4561,91.4837,65247.0
2023-03-20 14:30:00,99.13,99.15,99.12,99.14,39540.0,91.4837,91.5022,91.4745,91.493,39540.0
2023-03-20 14:35:00,99.14,99.14,99.09,99.11,28837.0,91.493,91.493,91.4468,91.4653,28837.0
2023-03-20 14:40:00,99.11,99.12,99.06,99.07,36886.0,91.4653,91.4745,91.4191,91.4284,36886.0
2023-03-20 14:45:00,99.06,99.07,99.03,99.07,50130.0,91.4191,91.4284,91.3915,91.4284,50130.0
2023-03-20 14:50:00,99.07,99.16,99.07,99.11,117319.0,91.4284,91.5114,91.4284,91.4653,117319.0
2023-03-20 14:55:00,99.12,99.17,99.11,99.17,135614.0,91.4745,91.5207,91.4653,91.5207,135614.0
2023-03-20 15:00:00,99.18,99.19,99.15,99.18,52402.0,91.5299,91.5391,91.5022,91.5299,52402.0
2023-03-20 15:05:00,99.17,99.17,99.12,99.15,14969.0,91.5207,91.5207,91.4745,91.5022,14969.0
2023-03-20 15:10:00,99.15,99.17,99.11,99.12,65542.0,91.5022,91.5207,91.4653,91.4745,65542.0
2023-03-20 15:15:00,99.13,99.14,99.08,99.09,117546.0,91.4837,91.493,91.4376,91.4468,117546.0
2023-03-20 15:20:00,99.09,99.14,99.08,99.14,133116.0,91.4468,91.493,91.4376,91.493,133116.0
2023-03-20 15:25:00,99.14,99.15,99.11,99.14,92689.0,91.493,91.5022,91.4653,91.493,92689.0
2023-03-20 15:30:00,99.14,99.19,99.14,99.17,67573.0,91.493,91.5391,91.493,91.5207,67573.0
2023-03-20 15:35:00,99.17,99.18,99.14,99.16,87773.0,91.5207,91.5299,91.493,91.5114,87773.0
2023-03-20 15:40:00,99.16,99.17,99.11,99.12,52534.0,91.5114,91.5207,91.4653,91.4745,52534.0
2023-03-20 15:45:00,99.13,99.16,99.12,99.13,118293.0,91.4837,91.5114,91.4745,91.4837,118293.0
2023-03-20 15:50:00,99.13,99.13,99.03,99.06,186259.0,91.4837,91.4837,91.3915,91.4191,186259.0
2023-03-20 15:55:00,99.06,99.1,99.06,99.1,206077.0,91.4191,91.4561,91.4191,91.4561,206077.0
2023-03-21 09:30:00,98.88,98.91,98.79,98.79,146654.0,91.253,91.2807,91.17,91.17,146654.0
2023-03-21 09:35:00,98.8,98.82,98.76,98.77,87371.0,91.1792,91.1976,91.1423,91.1515,87371.0
2023-03-21 09:40:00,98.77,98.79,98.71,98.73,43499.0,91.1515,91.17,91.0961,91.1146,43499.0
2023-03-21 09:45:00,98.72,98.77,98.72,98.77,45914.0,91.1054,91.1515,91.1054,91.1515,45914.0
2023-03-21 09:50:00,98.77,98.78,98.75,98.75,23379.0,91.1515,91.1607,91.133,91.133,23379.0
2023-03-21 09:55:00,98.76,98.81,98.76,98.8,26995.0,91.1423,91.1884,91.1423,91.1792,26995.0
2023-03-21 10:00:00,98.79,98.79,98.73,98.76,68603.0,91.17,91.17,91.1146,91.1423,68603.0
2023-03-21 10:05:00,98.76,98.78,98.72,98.77,60417.0,91.1423,91.1607,91.1054,91.1515,60417.0
2023-03-21 10:10:00,98.78,98.83,98.76,98.83,116480.0,91.1607,91.2069,91.1423,91.2069,116480.0
2023-03-21 10:15:00,98.82,98.85,98.82,98.84,101346.0,91.1976,91.2253,91.1976,91.2161,101346.0
2023-03-21 10:20:00,98.84,98.89,98.82,98.88,69527.0,91.2161,91.2622,91.1976,91.253,69527.0
2023-03-21 10:25:00,98.89,98.96,98.85,98.86,73052.0,91.2622,91.3269,91.2253,91.2346,73052.0
2023-03-21 10:30:00,98.87,98.89,98.84,98.88,68493.0,91.2438,91.2622,91.2161,91.253,68493.0
2023-03-21 10:35:00,98.88,98.96,98.88,98.93,28047.0,91.253,91.3269,91.253,91.2992,28047.0
2023-03-21 10:40:00,98.94,98.98,98.89,98.97,32382.0,91.3084,91.3453,91.2622,91.3361,32382.0
2023-03-21 10:45:00,98.96,98.96,98.89,98.89,112706.0,91.3269,91.3269,91.2622,91.2622,112706.0
2023-03-21 10:50:00,98.9,99.0,98.9,99.0,86440.0,91.2715,91.3638,91.2715,91.3638,86440.0
2023-03-21 10:55:00,99.01,99.02,98.97,99.01,45496.0,91.373,91.3822,91.3361,91.373,45496.0
2023-03-21 11:00:00,98.99,99.03,98.99,98.99,71673.0,91.3545,91.3915,91.3545,91.3545,71673.0
2023-03-21 11:05:00,98.99,99.01,98.94,98.98,53160.0,91.3545,91.373,91.3084,91.3453,53160.0
2023-03-21 11:10:00,98.97,98.98,98.88,98.89,178088.0,91.3361,91.3453,91.253,91.2622,178088.0
2023-03-21 11:15:00,98.88,98.89,98.84,98.87,57634.0,91.253,91.2622,91.2161,91.2438,57634.0
2023-03-21 11:20:00,98.87,98.88,98.84,98.87,35555.0,91.2438,91.253,91.2161,91.2438,35555.0
2023-03-21 11:25:00,98.87,98.88,98.84,98.85,122633.0,91.2438,91.253,91.2161,91.2253,122633.0
2023-03-21 11:30:00,98.85,98.87,98.79,98.81,42665.0,91.2253,91.2438,91.17,91.1884,42665.0
2023-03-21 11:35:00,98.82,98.83,98.78,98.79,34501.0,91.1976,91.2069,91.1607,91.17,34501.0
2023-03-21 11:40:00,98.79,98.82,98.78,98.81,30186.0,91.17,91.1976,91.1607,91.1884,30186.0
2023-03-21 11:45:00,98.81,98.82,98.78,98.8,22433.0,91.1884,91.1976,91.1607,91.1792,22433.0
2023-03-21 11:50:00,98.81,98.82,98.78,98.79,50087.0,91.1884,91.1976,91.1607,91.17,50087.0
2023-03-21 11:55:00,98.8,98.82,98.78,98.8,65488.0,91.1792,91.1976,91.1607,91.1792,65488.0
2023-03-21 12:00:00,98.8,98.88,98.79,98.87,23588.0,91.1792,91.253,91.17,91.2438,23588.0
2023-03-21 12:05:00,98.87,98.9,98.86,98.9,52698.0,91.2438,91.2715,91.2346,91.2715,52698.0
2023-03-21 12:10:00,98.9,98.93,98.87,98.89,56352.0,91.2715,91.2992,91.2438,91.2622,56352.0
2023-03-21 12:15:00,98.9,98.91,98.86,98.9,39552.0,91.2715,91.2807,91.2346,91.2715,39552.0
2023-03-21 12:20:00,98.89,98.9,98.85,98.88,59757.0,91.2622,91.2715,91.2253,91.253,59757.0
2023-03-21 12:25:00,98.87,98.91,98.87,98.89,63104.0,91.2438,91.2807,91.2438,91.2622,63104.0
2023-03-21 12:30:00,98.88,98.91,98.87,98.89,48218.0,91.253,91.2807,91.2438,91.2622,48218.0
2023-03-21 12:35:00,98.89,98.89,98.83,98.86,77321.0,91.2622,91.2622,91.2069,91.2346,77321.0
2023-03-21 12:40:00,98.85,98.9,98.85,98.89,41409.0,91.2253,91.2715,91.2253,91.2622,41409.0
2023-03-21 12:45:00,98.9,98.91,98.83,98.84,28144.0,91.2715,91.2807,91.2069,91.2161,28144.0
2023-03-21 12:50:00,98.83,98.86,98.83,98.85,43311.0,91.2069,91.2346,91.2069,91.2253,43311.0
2023-03-21 12:55:00,98.85,98.86,98.83,98.84,45557.0,91.2253,91.2346,91.2069,91.2161,45557.0
2023-03-21 13:00:00,98.83,98.87,98.82,98.86,52051.0,91.2069,91.2438,91.1976,91.2346,52051.0
2023-03-21 13:05:00,98.87,98.88,98.82,98.87,118011.0,91.2438,91.253,91.1976,91.2438,118011.0
2023-03-21 13:10:00,98.87,98.87,98.8,98.81,51031.0,91.2438,91.2438,91.1792,91.1884,51031.0
2023-03-21 13:15:00,98.8,98.86,98.8,98.83,21817.0,91.1792,91.2346,91.1792,91.2069,21817.0
2023-03-21 13:20:00,98.83,98.84,98.79,98.8,18842.0,91.2069,91.2161,91.17,91.1792,18842.0
2023-03-21 13:25:00,98.81,98.82,98.78,98.79,36001.0,91.1884,91.1976,91.1607,91.17,36001.0
2023-03-21 13:30:00,98.79,98.85,98.78,98.85,52180.0,91.17,91.2253,91.1607,91.2253,52180.0
2023-03-21 13:35:00,98.85,98.88,98.84,98.87,38014.0,91.2253,91.253,91.2161,91.2438,38014.0
2023-03-21 13:40:00,98.86,98.87,98.81,98.82,42188.0,91.2346,91.2438,91.1884,91.1976,42188.0
2023-03-21 13:45:00,98.81,98.82,98.77,98.79,35731.0,91.1884,91.1976,91.1515,91.17,35731.0
2023-03-21 13:50:00,98.79,98.81,98.78,98.79,27176.0,91.17,91.1884,91.1607,91.17,27176.0
2023-03-21 13:55:00,98.8,98.84,98.79,98.84,42185.0,91.1792,91.2161,91.17,91.2161,42185.0
2023-03-21 14:00:00,98.84,98.86,98.82,98.84,41697.0,91.2161,91.2346,91.1976,91.2161,41697.0
2023-03-21 14:05:00,98.84,98.85,98.82,98.84,53398.0,91.2161,91.2253,91.1976,91.2161,53398.0
2023-03-21 14:10:00,98.83,98.83,98.8,98.82,43508.0,91.2069,91.2069,91.1792,91.1976,43508.0
2023-03-21 14:15:00,98.81,98.82,98.79,98.8,36290.0,91.1884,91.1976,91.17,91.1792,36290.0
2023-03-21 14:20:00,98.79,98.8,98.76,98.76,50935.0,91.17,91.1792,91.1423,91.1423,50935.0
2023-03-21 14:25:00,98.76,98.77,98.74,98.77,29128.0,91.1423,91.1515,91.1238,91.1515,29128.0
2023-03-21 14:30:00,98.77,98.77,98.73,98.74,30709.0,91.1515,91.1515,91.1146,91.1238,30709.0
2023-03-21 14:35:00,98.73,98.76,98.72,98.74,53077.0,91.1146,91.1423,91.1054,91.1238,53077.0
2023-03-21 14:40:00,98.74,98.74,98.7,98.71,29278.0,91.1238,91.1238,91.0869,91.0961,29278.0
2023-03-21 14:45:00,98.71,98.73,98.7,98.73,53952.0,91.0961,91.1146,91.0869,91.1146,53952.0
2023-03-21 14:50:00,98.73,98.79,98.71,98.78,47697.0,91.1146,91.17,91.0961,91.1607,47697.0
2023-03-21 14:55:00,98.78,98.81,98.75,98.77,77345.0,91.1607,91.1884,91.133,91.1515,77345.0
2023-03-21 15:00:00,98.78,98.81,98.76,98.79,294548.0,91.1607,91.1884,91.1423,91.17,294548.0
2023-03-21 15:05:00,98.79,98.8,98.77,98.78,31429.0,91.17,91.1792,91.1515,91.1607,31429.0
2023-03-21 15:10:00,98.78,98.84,98.76,98.83,82546.0,91.1607,91.2161,91.1423,91.2069,82546.0
2023-03-21 15:15:00,98.82,98.85,98.82,98.84,61638.0,91.1976,91.2253,91.1976,91.2161,61638.0
2023-03-21 15:20:00,98.84,98.84,98.8,98.81,35108.0,91.2161,91.2161,91.1792,91.1884,35108.0
2023-03-21 15:25:00,98.81,98.85,98.8,98.83,40977.0,91.1884,91.2253,91.1792,91.2069,40977.0
2023-03-21 15:30:00,98.83,98.84,98.8,98.8,22777.0,91.2069,91.2161,91.1792,91.1792,22777.0
2023-03-21 15:35:00,98.8,98.81,98.76,98.76,82014.0,91.1792,91.1884,91.1423,91.1423,82014.0
2023-03-21 15:40:00,98.76,98.79,98.76,98.79,62270.0,91.1423,91.17,91.1423,91.17,62270.0
2023-03-21 15:45:00,98.79,98.79,98.77,98.78,135096.0,91.17,91.17,91.1515,91.1607,135096.0
2023-03-21 15:50:00,98.78,98.79,98.75,98.77,166452.0,91.1607,91.17,91.133,91.1515,166452.0
2023-03-21 15:55:00,98.77,98.8,98.76,98.79,436064.0,91.1515,91.1792,91.1423,91.17,436064.0
2023-03-22 09:30:00,98.8,98.84,98.72,98.84,112384.0,91.1792,91.2161,91.1054,91.2161,112384.0
2023-03-22 09:35:00,98.85,98.85,98.79,98.82,85934.0,91.2253,91.2253,91.17,91.1976,85934.0
2023-03-22 09:40:00,98.81,98.83,98.75,98.76,56180.0,91.1884,91.2069,91.133,91.1423,56180.0
2023-03-22 09:45:00,98.76,98.79,98.74,98.76,118619.0,91.1423,91.17,91.1238,91.1423,118619.0
2023-03-22 09:50:00,98.75,98.76,98.68,98.69,95966.0,91.133,91.1423,91.0684,91.0777,95966.0
2023-03-22 09:55:00,98.68,98.7,98.66,98.69,70125.0,91.0684,91.0869,91.05,91.0777,70125.0
2023-03-22 10:00:00,98.69,98.71,98.64,98.69,88779.0,91.0777,91.0961,91.0315,91.0777,88779.0
2023-03-22 10:05:00,98.7,98.7,98.65,98.66,75656.0,91.0869,91.0869,91.0408,91.05,75656.0
2023-03-22 10:10:00,98.67,98.73,98.67,98.73,90427.0,91.0592,91.1146,91.0592,91.1146,90427.0
2023-03-22 10:15:00,98.73,98.75,98.7,98.75,63872.0,91.1146,91.133,91.0869,91.133,63872.0
2023-03-22 10:20:00,98.74,98.75,98.72,98.75,39345.0,91.1238,91.133,91.1054,91.133,39345.0
2023-03-22 10:25:00,98.75,98.79,98.74,98.77,52637.0,91.133,91.17,91.1238,91.1515,52637.0
2023-03-22 10:30:00,98.77,98.85,98.76,98.83,49919.0,91.1515,91.2253,91.1423,91.2069,49919.0
2023-03-22 10:35:00,98.82,98.85,98.81,98.83,58981.0,91.1976,91.2253,91.1884,91.2069,58981.0
2023-03-22 10:40:00,98.83,98.84,98.81,98.83,29320.0,91.2069,91.2161,91.1884,91.2069,29320.0
2023-03-22 10:45:00,98.83,98.88,98.82,98.86,45552.0,91.2069,91.253,91.1976,91.2346,45552.0
2023-03-22 10:50:00,98.87,98.89,98.81,98.81,191235.0,91.2438,91.2622,91.1884,91.1884,191235.0
2023-03-22 10:55:00,98.81,98.88,98.81,98.85,78555.0,91.1884,91.253,91.1884,91.2253,78555.0
2023-03-22 11:00:00,98.85,98.85,98.78,98.81,44297.0,91.2253,91.2253,91.1607,91.1884,44297.0
2023-03-22 11:05:00,98.81,98.85,98.8,98.83,48550.0,91.1884,91.2253,91.1792,91.2069,48550.0
2023-03-22 11:10:00,98.82,98.85,98.79,98.81,70929.0,91.1976,91.2253,91.17,91.1884,70929.0
2023-03-22 11:15:00,98.8,98.86,98.79,98.81,29881.0,91.1792,91.2346,91.17,91.1884,29881.0
2023-03-22 11:20:00,98.81,98.81,98.76,98.78,28628.0,91.1884,91.1884,91.1423,91.1607,28628.0
2023-03-22 11:25:00,98.77,98.8,98.77,98.8,29830.0,91.1515,91.1792,91.1515,91.1792,29830.0
2023-03-22 11:30:00,98.81,98.84,98.78,98.83,22028.0,91.1884,91.2161,91.1607,91.2069,22028.0
2023-03-22 11:35:00,98.84,98.91,98.83,98.9,37963.0,91.2161,91.2807,91.2069,91.2715,37963.0
2023-03-22 11:40:00,98.9,98.95,98.86,98.88,72991.0,91.2715,91.3176,91.2346,91.253,72991.0
2023-03-22 11:45:00,98.88,98.93,98.88,98.92,36524.0,91.253,91.2992,91.253,91.2899,36524.0
2023-03-22 11:50:00,98.92,98.92,98.86,98.87,47084.0,91.2899,91.2899,91.2346,91.2438,47084.0
2023-03-22 11:55:00,98.86,98.87,98.83,98.83,79394.0,91.2346,91.2438,91.2069,91.2069,79394.0
2023-03-22 12:00:00,98.84,98.89,98.84,98.88,47336.0,91.2161,91.2622,91.2161,91.253,47336.0
2023-03-22 12:05:00,98.87,98.9,98.82,98.82,61723.0,91.2438,91.2715,91.1976,91.1976,61723.0
2023-03-22 12:10:00,98.81,98.87,98.8,98.84,29466.0,91.1884,91.2438,91.1792,91.2161,29466.0
2023-03-22 12:15:00,98.85,98.88,98.82,98.83,34461.0,91.2253,91.253,91.1976,91.2069,34461.0
2023-03-22 12:20:00,98.84,98.87,98.82,98.85,53157.0,91.2161,91.2438,91.1976,91.2253,53157.0
2023-03-22 12:25:00,98.85,98.91,98.84,98.89,15506.0,91.2253,91.2807,91.2161,91.2622,15506.0
2023-03-22 12:30:00,98.9,98.91,98.85,98.85,19717.0,91.2715,91.2807,91.2253,91.2253,19717.0
2023-03-22 12:35:00,98.85,98.9,98.85,98.89,34157.0,91.2253,91.2715,91.2253,91.2622,34157.0
2023-03-22 12:40:00,98.9,98.92,98.88,98.91,30225.0,91.2715,91.2899,91.253,91.2807,30225.0
2023-03-22 12:45:00,98.92,98.97,98.92,98.96,74680.0,91.2899,91.3361,91.2899,91.3269,74680.0
2023-03-22 12:50:00,98.96,98.98,98.93,98.93,41610.0,91.3269,91.3453,91.2992,91.2992,41610.0
2023-03-22 12:55:00,98.94,98.97,98.93,98.95,55861.0,91.3084,91.3361,91.2992,91.3176,55861.0
2023-03-22 13:00:00,98.95,98.96,98.91,98.93,39443.0,91.3176,91.3269,91.2807,91.2992,39443.0
2023-03-22 13:05:00,98.91,98.94,98.89,98.92,34821.0,91.2807,91.3084,91.2622,91.2899,34821.0
2023-03-22 13:10:00,98.93,98.94,98.89,98.9,29101.0,91.2992,91.3084,91.2622,91.2715,29101.0
2023-03-22 13:15:00,98.9,98.97,98.89,98.95,27222.0,91.2715,91.3361,91.2622,91.3176,27222.0
2023-03-22 13:20:00,98.95,98.98,98.93,98.97,28843.0,91.3176,91.3453,91.2992,91.3361,28843.0
2023-03-22 13:25:00,98.97,99.03,98.96,98.99,27243.0,91.3361,91.3915,91.3269,91.3545,27243.0
2023-03-22 13:30:00,99.0,99.05,98.99,99.04,45529.0,91.3638,91.4099,91.3545,91.4007,45529.0
2023-03-22 13:35:00,99.04,99.06,99.04,99.04,22742.0,91.4007,91.4191,91.4007,91.4007,22742.0
2023-03-22 13:40:00,99.04,99.07,99.04,99.04,49850.0,91.4007,91.4284,91.4007,91.4007,49850.0
2023-03-22 13:45:00,99.05,99.08,99.04,99.07,17938.0,91.4099,91.4376,91.4007,91.4284,17938.0
2023-03-22 13:50:00,99.09,99.14,99.06,99.07,34208.0,91.4468,91.493,91.4191,91.4284,34208.0
2023-03-22 13:55:00,99.07,99.12,99.04,99.12,104364.0,91.4284,91.4745,91.4007,91.4745,104364.0
2023-03-22 14:00:00,99.12,99.47,99.1,99.33,114057.0,91.4745,91.7975,91.4561,91.6683,114057.0
2023-03-22 14:05:00,99.36,99.38,99.11,99.15,97642.0,91.696,91.7145,91.4653,91.5022,97642.0
2023-03-22 14:10:00,99.15,99.28,99.14,99.17,79850.0,91.5022,91.6222,91.493,91.5207,79850.0
2023-03-22 14:15:00,99.18,99.36,99.17,99.35,191660.0,91.5299,91.696,91.5207,91.6868,191660.0
2023-03-22 14:20:00,99.35,99.35,99.27,99.3,51511.0,91.6868,91.6868,91.6129,91.6406,51511.0
2023-03-22 14:25:00,99.32,99.43,99.32,99.42,60068.0,91.6591,91.7606,91.6591,91.7514,60068.0
2023-03-22 14:30:00,99.42,99.42,99.26,99.32,188483.0,91.7514,91.7514,91.6037,91.6591,188483.0
2023-03-22 14:35:00,99.33,99.61,99.31,99.5,271388.0,91.6683,91.9267,91.6499,91.8252,271388.0
2023-03-22 14:40:00,99.5,99.69,99.5,99.58,327864.0,91.8252,92.0005,91.8252,91.899,327864.0
2023-03-22 14:45:00,99.6,99.8,99.55,99.75,211356.0,91.9175,92.1021,91.8713,92.0559,211356.0
2023-03-22 14:50:00,99.75,99.8,99.61,99.66,220881.0,92.0559,92.1021,91.9267,91.9729,220881.0
2023-03-22 14:55:00,99.65,99.65,99.49,99.5,216605.0,91.9636,91.9636,91.816,91.8252,216605.0
2023-03-22 15:00:00,99.5,99.54,99.41,99.42,98563.0,91.8252,91.8621,91.7421,91.7514,98563.0
2023-03-22 15:05:00,99.41,99.46,99.33,99.36,61522.0,91.7421,91.7883,91.6683,91.696,61522.0
2023-03-22 15:10:00,99.36,99.52,99.35,99.49,88307.0,91.696,91.8437,91.6868,91.816,88307.0
2023-03-22 15:15:00,99.49,99.54,99.43,99.51,121343.0,91.816,91.8621,91.7606,91.8344,121343.0
2023-03-22 15:20:00,99.51,99.56,99.45,99.56,89730.0,91.8344,91.8806,91.7791,91.8806,89730.0
2023-03-22 15:25:00,99.57,99.6,99.52,99.57,89747.0,91.8898,91.9175,91.8437,91.8898,89747.0
2023-03-22 15:30:00,99.57,99.6,99.46,99.52,99477.0,91.8898,91.9175,91.7883,91.8437,99477.0
2023-03-22 15:35:00,99.53,99.61,99.49,99.6,100560.0,91.8529,91.9267,91.816,91.9175,100560.0
2023-03-22 15:40:00,99.6,99.66,99.58,99.58,152985.0,91.9175,91.9729,91.899,91.899,152985.0
2023-03-22 15:45:00,99.58,99.67,99.54,99.67,287795.0,91.899,91.9821,91.8621,91.9821,287795.0
2023-03-22 15:50:00,99.67,99.77,99.67,99.75,243588.0,91.9821,92.0744,91.9821,92.0559,243588.0
2023-03-22 15:55:00,99.75,99.82,99.73,99.74,429934.0,92.0559,92.1205,92.0375,92.0467,429934.0
2023-03-23 09:30:00,99.68,99.68,99.56,99.56,98320.0,91.9913,91.9913,91.8806,91.8806,98320.0
2023-03-23 09:35:00,99.57,99.62,99.53,99.58,36289.0,91.8898,91.9359,91.8529,91.899,36289.0
2023-03-23 09:40:00,99.59,99.64,99.52,99.53,31180.0,91.9083,91.9544,91.8437,91.8529,31180.0
2023-03-23 09:45:00,99.53,99.59,99.52,99.54,40101.0,91.8529,91.9083,91.8437,91.8621,40101.0
2023-03-23 09:50:00,99.53,99.58,99.51,99.57,182896.0,91.8529,91.899,91.8344,91.8898,182896.0
2023-03-23 09:55:00,99.55,99.61,99.54,99.58,191091.0,91.8713,91.9267,91.8621,91.899,191091.0
2023-03-23 10:00:00,99.57,99.6,99.55,99.56,355188.0,91.8898,91.9175,91.8713,91.8806,355188.0
2023-03-23 10:05:00,99.56,99.59,99.54,99.55,1840225.0,91.8806,91.9083,91.8621,91.8713,1840225.0
2023-03-23 10:10:00,99.55,99.55,99.52,99.53,56275.0,91.8713,91.8713,91.8437,91.8529,56275.0
2023-03-23 10:15:00,99.53,99.59,99.51,99.58,356298.0,91.8529,91.9083,91.8344,91.899,356298.0
2023-03-23 10:20:00,99.58,99.62,99.57,99.59,49007.0,91.899,91.9359,91.8898,91.9083,49007.0
2023-03-23 10:25:00,99.6,99.64,99.57,99.63,40224.0,91.9175,91.9544,91.8898,91.9452,40224.0
2023-03-23 10:30:00,99.63,99.68,99.61,99.64,48038.0,91.9452,91.9913,91.9267,91.9544,48038.0
2023-03-23 10:35:00,99.65,99.66,99.59,99.59,39218.0,91.9636,91.9729,91.9083,91.9083,39218.0
2023-03-23 10:40:00,99.59,99.6,99.55,99.56,168484.0,91.9083,91.9175,91.8713,91.8806,168484.0
2023-03-23 10:45:00,99.56,99.69,99.55,99.69,79417.0,91.8806,92.0005,91.8713,92.0005,79417.0
2023-03-23 10:50:00,99.69,99.7,99.66,99.69,59578.0,92.0005,92.0098,91.9729,92.0005,59578.0
2023-03-23 10:55:00,99.7,99.74,99.67,99.68,114006.0,92.0098,92.0467,91.9821,91.9913,114006.0
2023-03-23 11:00:00,99.68,99.69,99.63,99.64,72498.0,91.9913,92.0005,91.9452,91.9544,72498.0
2023-03-23 11:05:00,99.64,99.64,99.57,99.59,31580.0,91.9544,91.9544,91.8898,91.9083,31580.0
2023-03-23 11:10:00,99.59,99.61,99.56,99.59,54546.0,91.9083,91.9267,91.8806,91.9083,54546.0
2023-03-23 11:15:00,99.59,99.65,99.56,99.62,26752.0,91.9083,91.9636,91.8806,91.9359,26752.0
2023-03-23 11:20:00,99.62,99.64,99.58,99.61,39080.0,91.9359,91.9544,91.899,91.9267,39080.0
2023-03-23 11:25:00,99.61,99.62,99.57,99.59,24032.0,91.9267,91.9359,91.8898,91.9083,24032.0
2023-03-23 11:30:00,99.58,99.65,99.58,99.64,38575.0,91.899,91.9636,91.899,91.9544,38575.0
2023-03-23 11:35:00,99.65,99.67,99.62,99.66,18906.0,91.9636,91.9821,91.9359,91.9729,18906.0
2023-03-23 11:40:00,99.66,99.67,99.63,99.67,32164.0,91.9729,91.9821,91.9452,91.9821,32164.0
2023-03-23 11:45:00,99.67,99.67,99.62,99.63,69658.0,91.9821,91.9821,91.9359,91.9452,69658.0
2023-03-23 11:50:00,99.63,99.67,99.6,99.64,30412.0,91.9452,91.9821,91.9175,91.9544,30412.0
2023-03-23 11:55:00,99.64,99.65,99.61,99.62,26201.0,91.9544,91.9636,91.9267,91.9359,26201.0
2023-03-23 12:00:00,99.61,99.63,99.58,99.59,41770.0,91.9267,91.9452,91.899,91.9083,41770.0
2023-03-23 12:05:00,99.6,99.65,99.59,99.64,117444.0,91.9175,91.9636,91.9083,91.9544,117444.0
2023-03-23 12:10:00,99.65,99.75,99.64,99.73,88129.0,91.9636,92.0559,91.9544,92.0375,88129.0
2023-03-23 12:15:00,99.73,99.81,99.73,99.79,66902.0,92.0375,92.1113,92.0375,92.0928,66902.0
2023-03-23 12:20:00,99.79,99.81,99.76,99.8,46711.0,92.0928,92.1113,92.0651,92.1021,46711.0
2023-03-23 12:25:00,99.8,99.82,99.75,99.77,39437.0,92.1021,92.1205,92.0559,92.0744,39437.0
2023-03-23 12:30:00,99.76,99.78,99.72,99.78,46780.0,92.0651,92.0836,92.0282,92.0836,46780.0
2023-03-23 12:35:00,99.77,99.78,99.71,99.73,41962.0,92.0744,92.0836,92.019,92.0375,41962.0
2023-03-23 12:40:00,99.73,99.79,99.72,99.74,20057.0,92.0375,92.0928,92.0282,92.0467,20057.0
2023-03-23 12:45:00,99.74,99.75,99.68,99.7,83443.0,92.0467,92.0559,91.9913,92.0098,83443.0
2023-03-23 12:50:00,99.71,99.71,99.66,99.67,98089.0,92.019,92.019,91.9729,91.9821,98089.0
2023-03-23 12:55:00,99.67,99.68,99.65,99.68,68116.0,91.9821,91.9913,91.9636,91.9913,68116.0
2023-03-23 13:00:00,99.68,99.7,99.65,99.66,32593.0,91.9913,92.0098,91.9636,91.9729,32593.0
2023-03-23 13:05:00,99.66,99.66,99.61,99.63,88657.0,91.9729,91.9729,91.9267,91.9452,88657.0
2023-03-23 13:10:00,99.63,99.66,99.58,99.59,201410.0,91.9452,91.9729,91.899,91.9083,201410.0
2023-03-23 13:15:00,99.57,99.61,99.56,99.56,145965.0,91.8898,91.9267,91.8806,91.8806,145965.0
2023-03-23 13:20:00,99.56,99.61,99.55,99.59,20410.0,91.8806,91.9267,91.8713,91.9083,20410.0
2023-03-23 13:25:00,99.59,99.63,99.57,99.58,31415.0,91.9083,91.9452,91.8898,91.899,31415.0
2023-03-23 13:30:00,99.59,99.61,99.56,99.61,31805.0,91.9083,91.9267,91.8806,91.9267,31805.0
2023-03-23 13:35:00,99.61,99.61,99.55,99.55,213621.0,91.9267,91.9267,91.8713,91.8713,213621.0
2023-03-23 13:40:00,99.55,99.59,99.55,99.59,155442.0,91.8713,91.9083,91.8713,91.9083,155442.0
2023-03-23 13:45:00,99.59,99.63,99.58,99.6,49334.0,91.9083,91.9452,91.899,91.9175,49334.0
2023-03-23 13:50:00,99.6,99.62,99.58,99.61,43541.0,91.9175,91.9359,91.899,91.9267,43541.0
2023-03-23 13:55:00,99.61,99.68,99.61,99.68,55384.0,91.9267,91.9913,91.9267,91.9913,55384.0
2023-03-23 14:00:00,99.66,99.72,99.65,99.7,55439.0,91.9729,92.0282,91.9636,92.0098,55439.0
2023-03-23 14:05:00,99.71,99.74,99.7,99.74,111397.0,92.019,92.0467,92.0098,92.0467,111397.0
2023-03-23 14:10:00,99.74,99.75,99.71,99.72,66419.0,92.0467,92.0559,92.019,92.0282,66419.0
2023-03-23 14:15:00,99.72,99.74,99.7,99.72,57912.0,92.0282,92.0467,92.0098,92.0282,57912.0
2023-03-23 14:20:00,99.72,99.74,99.7,99.71,86522.0,92.0282,92.0467,92.0098,92.019,86522.0
2023-03-23 14:25:00,99.7,99.76,99.7,99.75,59564.0,92.0098,92.0651,92.0098,92.0559,59564.0
2023-03-23 14:30:00,99.75,99.78,99.7,99.77,201201.0,92.0559,92.0836,92.0098,92.0744,201201.0
2023-03-23 14:35:00,99.76,99.8,99.74,99.8,356817.0,92.0651,92.1021,92.0467,92.1021,356817.0
2023-03-23 14:40:00,99.79,99.85,99.78,99.84,172938.0,92.0928,92.1482,92.0836,92.139,172938.0
2023-03-23 14:45:00,99.84,99.91,99.8,99.87,281176.0,92.139,92.2036,92.1021,92.1667,281176.0
2023-03-23 14:50:00,99.87,99.93,99.84,99.93,41668.0,92.1667,92.222,92.139,92.222,41668.0
2023-03-23 14:55:00,99.93,99.95,99.84,99.89,66015.0,92.222,92.2405,92.139,92.1851,66015.0
2023-03-23 15:00:00,99.88,99.94,99.75,99.92,151443.0,92.1759,92.2313,92.0559,92.2128,151443.0
2023-03-23 15:05:00,99.92,100.0,99.88,99.94,123676.0,92.2128,92.2866,92.1759,92.2313,123676.0
2023-03-23 15:10:00,99.92,99.96,99.91,99.95,155300.0,92.2128,92.2497,92.2036,92.2405,155300.0
2023-03-23 15:15:00,99.96,99.98,99.89,99.97,64760.0,92.2497,92.2682,92.1851,92.2589,64760.0
2023-03-23 15:20:00,99.97,100.02,99.95,99.98,109741.0,92.2589,92.3051,92.2405,92.2682,109741.0
2023-03-23 15:25:00,99.98,100.04,99.98,100.03,61313.0,92.2682,92.3235,92.2682,92.3143,61313.0
2023-03-23 15:30:00,100.02,100.04,99.95,99.96,86343.0,92.3051,92.3235,92.2405,92.2497,86343.0
2023-03-23 15:35:00,99.97,100.05,99.95,100.04,97990.0,92.2589,92.3328,92.2405,92.3235,97990.0
2023-03-23 15:40:00,100.04,100.05,99.96,99.99,147380.0,92.3235,92.3328,92.2497,92.2774,147380.0
2023-03-23 15:45:00,99.98,100.02,99.97,100.02,109323.0,92.2682,92.3051,92.2589,92.3051,109323.0
2023-03-23 15:50:00,100.01,100.02,99.97,99.98,192929.0,92.2959,92.3051,92.2589,92.2682,192929.0
2023-03-23 15:55:00,99.98,100.01,99.95,100.0,384074.0,92.2682,92.2959,92.2405,92.2866,384074.0
2023-03-24 09:30:00,100.28,100.49,100.28,100.47,127176.0,92.545,92.7388,92.545,92.7204,127176.0
2023-03-24 09:35:00,100.48,100.48,100.33,100.34,78011.0,92.7296,92.7296,92.5912,92.6004,78011.0
2023-03-24 09:40:00,100.33,100.43,100.32,100.43,34528.0,92.5912,92.6835,92.5819,92.6835,34528.0
2023-03-24 09:45:00,100.4,100.43,100.27,100.31,112297.0,92.6558,92.6835,92.5358,92.5727,112297.0
2023-03-24 09:50:00,100.31,100.32,100.18,100.23,38948.0,92.5727,92.5819,92.4527,92.4989,38948.0
2023-03-24 09:55:00,100.22,100.22,100.08,100.08,74420.0,92.4897,92.4897,92.3605,92.3605,74420.0
2023-03-24 10:00:00,100.08,100.11,100.0,100.06,147844.0,92.3605,92.3881,92.2866,92.342,147844.0
2023-03-24 10:05:00,100.09,100.14,100.04,100.13,176939.0,92.3697,92.4158,92.3235,92.4066,176939.0
2023-03-24 10:10:00,100.11,100.16,100.09,100.15,79924.0,92.3881,92.4343,92.3697,92.4251,79924.0
2023-03-24 10:15:00,100.15,100.16,100.09,100.12,34381.0,92.4251,92.4343,92.3697,92.3974,34381.0
2023-03-24 10:20:00,100.11,100.19,100.1,100.19,109202.0,92.3881,92.462,92.3789,92.462,109202.0
2023-03-24 10:25:00,100.19,100.21,100.14,100.15,69916.0,92.462,92.4804,92.4158,92.4251,69916.0
2023-03-24 10:30:00,100.15,100.15,100.04,100.08,70691.0,92.4251,92.4251,92.3235,92.3605,70691.0
2023-03-24 10:35:00,100.08,100.11,100.04,100.11,37017.0,92.3605,92.3881,92.3235,92.3881,37017.0
2023-03-24 10:40:00,100.12,100.24,100.12,100.23,106068.0,92.3974,92.5081,92.3974,92.4989,106068.0
2023-03-24 10:45:00,100.22,100.23,100.17,100.2,42915.0,92.4897,92.4989,92.4435,92.4712,42915.0
2023-03-24 10:50:00,100.21,100.24,100.16,100.19,39697.0,92.4804,92.5081,92.4343,92.462,39697.0
2023-03-24 10:55:00,100.2,100.24,100.18,100.19,21863.0,92.4712,92.5081,92.4527,92.462,21863.0
2023-03-24 11:00:00,100.18,100.25,100.18,100.24,125660.0,92.4527,92.5173,92.4527,92.5081,125660.0
2023-03-24 11:05:00,100.23,100.25,100.21,100.24,61873.0,92.4989,92.5173,92.4804,92.5081,61873.0
2023-03-24 11:10:00,100.25,100.26,100.21,100.23,50840.0,92.5173,92.5266,92.4804,92.4989,50840.0
2023-03-24 11:15:00,100.24,100.24,100.18,100.18,23844.0,92.5081,92.5081,92.4527,92.4527,23844.0
2023-03-24 11:20:00,100.17,100.19,100.1,100.15,84309.0,92.4435,92.462,92.3789,92.4251,84309.0
2023-03-24 11:25:00,100.15,100.25,100.14,100.19,38161.0,92.4251,92.5173,92.4158,92.462,38161.0
2023-03-24 11:30:00,100.19,100.26,100.19,100.23,41169.0,92.462,92.5266,92.462,92.4989,41169.0
2023-03-24 11:35:00,100.23,100.24,100.18,100.18,26518.0,92.4989,92.5081,92.4527,92.4527,26518.0
2023-03-24 11:40:00,100.18,100.18,100.13,100.16,29846.0,92.4527,92.4527,92.4066,92.4343,29846.0
2023-03-24 11:45:00,100.17,100.17,100.1,100.13,72165.0,92.4435,92.4435,92.3789,92.4066,72165.0
2023-03-24 11:50:00,100.14,100.18,100.07,100.08,50596.0,92.4158,92.4527,92.3512,92.3605,50596.0
2023-03-24 11:55:00,100.07,100.08,100.02,100.03,74847.0,92.3512,92.3605,92.3051,92.3143,74847.0
2023-03-24 12:00:00,100.02,100.03,99.95,99.99,44202.0,92.3051,92.3143,92.2405,92.2774,44202.0
2023-03-24 12:05:00,100.01,100.04,99.98,100.03,32736.0,92.2959,92.3235,92.2682,92.3143,32736.0
2023-03-24 12:10:00,100.04,100.09,100.04,100.07,48296.0,92.3235,92.3697,92.3235,92.3512,48296.0
2023-03-24 12:15:00,100.08,100.14,100.06,100.12,43229.0,92.3605,92.4158,92.342,92.3974,43229.0
2023-03-24 12:20:00,100.12,100.13,100.07,100.11,17737.0,92.3974,92.4066,92.3512,92.3881,17737.0
2023-03-24 12:25:00,100.1,100.1,100.05,100.06,60213.0,92.3789,92.3789,92.3328,92.342,60213.0
2023-03-24 12:30:00,100.05,100.1,100.04,100.08,66084.0,92.3328,92.3789,92.3235,92.3605,66084.0
2023-03-24 12:35:00,100.07,100.11,100.05,100.06,55247.0,92.3512,92.3881,92.3328,92.342,55247.0
2023-03-24 12:40:00,100.06,100.08,100.04,100.05,19192.0,92.342,92.3605,92.3235,92.3328,19192.0
2023-03-24 12:45:00,100.06,100.06,100.03,100.05,29600.0,92.342,92.342,92.3143,92.3328,29600.0
2023-03-24 12:50:00,100.06,100.13,100.06,100.12,84185.0,92.342,92.4066,92.342,92.3974,84185.0
2023-03-24 12:55:00,100.12,100.12,100.08,100.1,30259.0,92.3974,92.3974,92.3605,92.3789,30259.0
2023-03-24 13:00:00,100.09,100.12,100.07,100.11,22599.0,92.3697,92.3974,92.3512,92.3881,22599.0
2023-03-24 13:05:00,100.1,100.13,100.07,100.12,16126.0,92.3789,92.4066,92.3512,92.3974,16126.0
2023-03-24 13:10:00,100.11,100.14,100.09,100.09,32376.0,92.3881,92.4158,92.3697,92.3697,32376.0
2023-03-24 13:15:00,100.09,100.12,100.09,100.1,21611.0,92.3697,92.3974,92.3697,92.3789,21611.0
2023-03-24 13:20:00,100.1,100.13,100.05,100.06,21068.0,92.3789,92.4066,92.3328,92.342,21068.0
2023-03-24 13:25:00,100.06,100.08,100.05,100.06,28248.0,92.342,92.3605,92.3328,92.342,28248.0
2023-03-24 13:30:00,100.06,100.09,100.05,100.09,27652.0,92.342,92.3697,92.3328,92.3697,27652.0
2023-03-24 13:35:00,100.09,100.1,100.07,100.07,36809.0,92.3697,92.3789,92.3512,92.3512,36809.0
2023-03-24 13:40:00,100.08,100.13,100.06,100.13,21819.0,92.3605,92.4066,92.342,92.4066,21819.0
2023-03-24 13:45:00,100.12,100.17,100.12,100.16,86734.0,92.3974,92.4435,92.3974,92.4343,86734.0
2023-03-24 13:50:00,100.17,100.2,100.15,100.16,93100.0,92.4435,92.4712,92.4251,92.4343,93100.0
2023-03-24 13:55:00,100.16,100.17,100.13,100.13,86813.0,92.4343,92.4435,92.4066,92.4066,86813.0
2023-03-24 14:00:00,100.13,100.13,100.08,100.09,20040.0,92.4066,92.4066,92.3605,92.3697,20040.0
2023-03-24 14:05:00,100.08,100.1,100.07,100.08,48532.0,92.3605,92.3789,92.3512,92.3605,48532.0
2023-03-24 14:10:00,100.07,100.08,100.04,100.05,13259.0,92.3512,92.3605,92.3235,92.3328,13259.0
2023-03-24 14:15:00,100.05,100.06,100.01,100.04,24712.0,92.3328,92.342,92.2959,92.3235,24712.0
2023-03-24 14:20:00,100.03,100.09,100.02,100.08,46747.0,92.3143,92.3697,92.3051,92.3605,46747.0
2023-03-24 14:25:00,100.08,100.1,100.06,100.07,57623.0,92.3605,92.3789,92.342,92.3512,57623.0
2023-03-24 14:30:00,100.07,100.12,100.06,100.08,54828.0,92.3512,92.3974,92.342,92.3605,54828.0
2023-03-24 14:35:00,100.07,100.12,100.06,100.11,86754.0,92.3512,92.3974,92.342,92.3881,86754.0
2023-03-24 14:40:00,100.12,100.12,100.08,100.08,19386.0,92.3974,92.3974,92.3605,92.3605,19386.0
2023-03-24 14:45:00,100.08,100.14,100.08,100.12,29276.0,92.3605,92.4158,92.3605,92.3974,29276.0
2023-03-24 14:50:00,100.13,100.14,100.12,100.13,46937.0,92.4066,92.4158,92.3974,92.4066,46937.0
2023-03-24 14:55:00,100.12,100.12,100.05,100.07,84996.0,92.3974,92.3974,92.3328,92.3512,84996.0
2023-03-24 15:00:00,100.07,100.09,100.03,100.08,139351.0,92.3512,92.3697,92.3143,92.3605,139351.0
2023-03-24 15:05:00,100.1,100.16,100.08,100.15,42691.0,92.3789,92.4343,92.3605,92.4251,42691.0
2023-03-24 15:10:00,100.15,100.16,100.14,100.14,126867.0,92.4251,92.4343,92.4158,92.4158,126867.0
2023-03-24 15:15:00,100.15,100.15,100.09,100.11,98322.0,92.4251,92.4251,92.3697,92.3881,98322.0
2023-03-24 15:20:00,100.11,100.12,100.07,100.1,30442.0,92.3881,92.3974,92.3512,92.3789,30442.0
2023-03-24 15:25:00,100.11,100.14,100.09,100.11,24486.0,92.3881,92.4158,92.3697,92.3881,24486.0
2023-03-24 15:30:00,100.1,100.13,100.1,100.13,22261.0,92.3789,92.4066,92.3789,92.4066,22261.0
2023-03-24 15:35:00,100.13,100.14,100.11,100.13,27570.0,92.4066,92.4158,92.3881,92.4066,27570.0
2023-03-24 15:40:00,100.13,100.13,100.12,100.13,29098.0,92.4066,92.4066,92.3974,92.4066,29098.0
2023-03-24 15:45:00,100.12,100.14,100.11,100.12,88821.0,92.3974,92.4158,92.3881,92.3974,88821.0
2023-03-24 15:50:00,100.12,100.13,100.1,100.12,39152.0,92.3974,92.4066,92.3789,92.3974,39152.0
2023-03-24 15:55:00,100.12,100.15,100.11,100.13,313913.0,92.3974,92.4251,92.3881,92.4066,313913.0
2023-03-27 09:30:00,99.39,99.45,99.27,99.4,207341.0,91.7237,91.7791,91.6129,91.7329,207341.0
2023-03-27 09:35:00,99.41,99.42,99.37,99.42,167298.0,91.7421,91.7514,91.7052,91.7514,167298.0
2023-03-27 09:40:00,99.42,99.44,99.39,99.42,22549.0,91.7514,91.7698,91.7237,91.7514,22549.0
2023-03-27 09:45:00,99.4,99.4,99.33,99.35,37568.0,91.7329,91.7329,91.6683,91.6868,37568.0
2023-03-27 09:50:00,99.34,99.37,99.34,99.34,33516.0,91.6775,91.7052,91.6775,91.6775,33516.0
2023-03-27 09:55:00,99.35,99.4,99.33,99.37,21767.0,91.6868,91.7329,91.6683,91.7052,21767.0
2023-03-27 10:00:00,99.38,99.39,99.34,99.34,63870.0,91.7145,91.7237,91.6775,91.6775,63870.0
2023-03-27 10:05:00,99.34,99.34,99.31,99.32,61841.0,91.6775,91.6775,91.6499,91.6591,61841.0
2023-03-27 10:10:00,99.32,99.33,99.3,99.31,36479.0,91.6591,91.6683,91.6406,91.6499,36479.0
2023-03-27 10:15:00,99.31,99.39,99.3,99.39,69619.0,91.6499,91.7237,91.6406,91.7237,69619.0
2023-03-27 10:20:00,99.39,99.44,99.39,99.42,46961.0,91.7237,91.7698,91.7237,91.7514,46961.0
2023-03-27 10:25:00,99.42,99.45,99.41,99.45,33678.0,91.7514,91.7791,91.7421,91.7791,33678.0
2023-03-27 10:30:00,99.45,99.48,99.44,99.47,55838.0,91.7791,91.8067,91.7698,91.7975,55838.0
2023-03-27 10:35:00,99.47,99.5,99.46,99.48,142163.0,91.7975,91.8252,91.7883,91.8067,142163.0
2023-03-27 10:40:00,99.48,99.5,99.47,99.48,80522.0,91.8067,91.8252,91.7975,91.8067,80522.0
2023-03-27 10:45:00,99.48,99.5,99.43,99.45,125762.0,91.8067,91.8252,91.7606,91.7791,125762.0
2023-03-27 10:50:00,99.45,99.47,99.43,99.45,56841.0,91.7791,91.7975,91.7606,91.7791,56841.0
2023-03-27 10:55:00,99.47,99.47,99.43,99.46,31418.0,91.7975,91.7975,91.7606,91.7883,31418.0
2023-03-27 11:00:00,99.45,99.48,99.43,99.45,44726.0,91.7791,91.8067,91.7606,91.7791,44726.0
2023-03-27 11:05:00,99.46,99.49,99.42,99.48,74572.0,91.7883,91.816,91.7514,91.8067,74572.0
2023-03-27 11:10:00,99.49,99.52,99.48,99.51,104517.0,91.816,91.8437,91.8067,91.8344,104517.0
2023-03-27 11:15:00,99.51,99.52,99.47,99.52,27104.0,91.8344,91.8437,91.7975,91.8437,27104.0
2023-03-27 11:20:00,99.52,99.52,99.44,99.45,37993.0,91.8437,91.8437,91.7698,91.7791,37993.0
2023-03-27 11:25:00,99.45,99.46,99.42,99.45,26988.0,91.7791,91.7883,91.7514,91.7791,26988.0
2023-03-27 11:30:00,99.45,99.45,99.4,99.42,37106.0,91.7791,91.7791,91.7329,91.7514,37106.0
2023-03-27 11:35:00,99.43,99.45,99.4,99.44,37543.0,91.7606,91.7791,91.7329,91.7698,37543.0
2023-03-27 11:40:00,99.44,99.46,99.42,99.45,22089.0,91.7698,91.7883,91.7514,91.7791,22089.0
2023-03-27 11:45:00,99.45,99.46,99.41,99.41,25371.0,91.7791,91.7883,91.7421,91.7421,25371.0
2023-03-27 11:50:00,99.41,99.45,99.4,99.43,53991.0,91.7421,91.7791,91.7329,91.7606,53991.0
2023-03-27 11:55:00,99.43,99.45,99.41,99.43,19728.0,91.7606,91.7791,91.7421,91.7606,19728.0
2023-03-27 12:00:00,99.42,99.45,99.41,99.42,15810.0,91.7514,91.7791,91.7421,91.7514,15810.0
2023-03-27 12:05:00,99.42,99.43,99.41,99.43,32718.0,91.7514,91.7606,91.7421,91.7606,32718.0
2023-03-27 12:10:00,99.43,99.44,99.39,99.4,61786.0,91.7606,91.7698,91.7237,91.7329,61786.0
2023-03-27 12:15:00,99.4,99.4,99.35,99.36,36909.0,91.7329,91.7329,91.6868,91.696,36909.0
2023-03-27 12:20:00,99.35,99.36,99.32,99.33,35679.0,91.6868,91.696,91.6591,91.6683,35679.0
2023-03-27 12:25:00,99.33,99.34,99.28,99.29,35201.0,91.6683,91.6775,91.6222,91.6314,35201.0
2023-03-27 12:30:00,99.29,99.3,99.26,99.3,74893.0,91.6314,91.6406,91.6037,91.6406,74893.0
2023-03-27 12:35:00,99.3,99.32,99.29,99.3,15189.0,91.6406,91.6591,91.6314,91.6406,15189.0
2023-03-27 12:40:00,99.3,99.33,99.29,99.33,24008.0,91.6406,91.6683,91.6314,91.6683,24008.0
2023-03-27 12:45:00,99.33,99.34,99.3,99.31,32503.0,91.6683,91.6775,91.6406,91.6499,32503.0
2023-03-27 12:50:00,99.31,99.34,99.31,99.32,27654.0,91.6499,91.6775,91.6499,91.6591,27654.0
2023-03-27 12:55:00,99.32,99.33,99.3,99.33,22008.0,91.6591,91.6683,91.6406,91.6683,22008.0
2023-03-27 13:00:00,99.33,99.36,99.24,99.27,136443.0,91.6683,91.696,91.5853,91.6129,136443.0
2023-03-27 13:05:00,99.26,99.26,99.22,99.24,28485.0,91.6037,91.6037,91.5668,91.5853,28485.0
2023-03-27 13:10:00,99.24,99.25,99.23,99.24,22733.0,91.5853,91.5945,91.576,91.5853,22733.0
2023-03-27 13:15:00,99.23,99.25,99.2,99.2,25219.0,91.576,91.5945,91.5483,91.5483,25219.0
2023-03-27 13:20:00,99.21,99.25,99.2,99.25,62241.0,91.5576,91.5945,91.5483,91.5945,62241.0
2023-03-27 13:25:00,99.26,99.26,99.24,99.24,17069.0,91.6037,91.6037,91.5853,91.5853,17069.0
2023-03-27 13:30:00,99.25,99.25,99.2,99.21,40297.0,91.5945,91.5945,91.5483,91.5576,40297.0
2023-03-27 13:35:00,99.2,99.26,99.2,99.23,60500.0,91.5483,91.6037,91.5483,91.576,60500.0
2023-03-27 13:40:00,99.23,99.26,99.22,99.26,15733.0,91.576,91.6037,91.5668,91.6037,15733.0
2023-03-27 13:45:00,99.26,99.26,99.21,99.24,30277.0,91.6037,91.6037,91.5576,91.5853,30277.0
2023-03-27 13:50:00,99.24,99.27,99.21,99.27,49016.0,91.5853,91.6129,91.5576,91.6129,49016.0
2023-03-27 13:55:00,99.27,99.27,99.23,99.24,19097.0,91.6129,91.6129,91.576,91.5853,19097.0
2023-03-27 14:00:00,99.24,99.26,99.23,99.26,26308.0,91.5853,91.6037,91.576,91.6037,26308.0
2023-03-27 14:05:00,99.26,99.26,99.23,99.25,32789.0,91.6037,91.6037,91.576,91.5945,32789.0
2023-03-27 14:10:00,99.25,99.25,99.2,99.22,205220.0,91.5945,91.5945,91.5483,91.5668,205220.0
2023-03-27 14:15:00,99.21,99.22,99.17,99.18,30967.0,91.5576,91.5668,91.5207,91.5299,30967.0
2023-03-27 14:20:00,99.18,99.19,99.17,99.18,12255.0,91.5299,91.5391,91.5207,91.5299,12255.0
2023-03-27 14:25:00,99.19,99.19,99.11,99.13,40505.0,91.5391,91.5391,91.4653,91.4837,40505.0
2023-03-27 14:30:00,99.13,99.14,99.11,99.14,23779.0,91.4837,91.493,91.4653,91.493,23779.0
2023-03-27 14:35:00,99.14,99.15,99.11,99.14,41020.0,91.493,91.5022,91.4653,91.493,41020.0
2023-03-27 14:40:00,99.14,99.15,99.13,99.15,32684.0,91.493,91.5022,91.4837,91.5022,32684.0
2023-03-27 14:45:00,99.15,99.17,99.13,99.17,36314.0,91.5022,91.5207,91.4837,91.5207,36314.0
2023-03-27 14:50:00,99.17,99.19,99.16,99.19,113164.0,91.5207,91.5391,91.5114,91.5391,113164.0
2023-03-27 14:55:00,99.18,99.2,99.16,99.18,55822.0,91.5299,91.5483,91.5114,91.5299,55822.0
2023-03-27 15:00:00,99.18,99.21,99.17,99.2,100433.0,91.5299,91.5576,91.5207,91.5483,100433.0
2023-03-27 15:05:00,99.2,99.21,99.19,99.2,50441.0,91.5483,91.5576,91.5391,91.5483,50441.0
2023-03-27 15:10:00,99.2,99.22,99.19,99.22,30033.0,91.5483,91.5668,91.5391,91.5668,30033.0
2023-03-27 15:15:00,99.21,99.25,99.21,99.21,173263.0,91.5576,91.5945,91.5576,91.5576,173263.0
2023-03-27 15:20:00,99.22,99.22,99.18,99.19,62669.0,91.5668,91.5668,91.5299,91.5391,62669.0
2023-03-27 15:25:00,99.19,99.2,99.17,99.18,36855.0,91.5391,91.5483,91.5207,91.5299,36855.0
2023-03-27 15:30:00,99.17,99.18,99.12,99.12,88149.0,91.5207,91.5299,91.4745,91.4745,88149.0
2023-03-27 15:35:00,99.12,99.14,99.11,99.12,51362.0,91.4745,91.493,91.4653,91.4745,51362.0
2023-03-27 15:40:00,99.12,99.13,99.09,99.09,54967.0,91.4745,91.4837,91.4468,91.4468,54967.0
2023-03-27 15:45:00,99.09,99.12,99.09,99.1,104541.0,91.4468,91.4745,91.4468,91.4561,104541.0
2023-03-27 15:50:00,99.11,99.11,99.09,99.1,105431.0,91.4653,91.4653,91.4468,91.4561,105431.0
2023-03-27 15:55:00,99.1,99.1,99.07,99.08,1070388.0,91.4561,91.4561,91.4284,91.4376,1070388.0
2023-03-28 09:30:00,98.98,99.01,98.92,98.97,141868.0,91.3453,91.373,91.2899,91.3361,141868.0
2023-03-28 09:35:00,98.97,99.02,98.96,99.02,43227.0,91.3361,91.3822,91.3269,91.3822,43227.0
2023-03-28 09:40:00,99.01,99.01,98.94,98.96,13773.0,91.373,91.373,91.3084,91.3269,13773.0
2023-03-28 09:45:00,98.96,98.97,98.92,98.94,25167.0,91.3269,91.3361,91.2899,91.3084,25167.0
2023-03-28 09:50:00,98.95,99.0,98.95,98.97,27958.0,91.3176,91.3638,91.3176,91.3361,27958.0
2023-03-28 09:55:00,98.98,99.03,98.98,99.03,31432.0,91.3453,91.3915,91.3453,91.3915,31432.0
2023-03-28 10:00:00,99.02,99.02,98.96,98.96,49052.0,91.3822,91.3822,91.3269,91.3269,49052.0
2023-03-28 10:05:00,98.97,98.98,98.93,98.95,35464.0,91.3361,91.3453,91.2992,91.3176,35464.0
2023-03-28 10:10:00,98.95,98.97,98.93,98.94,46300.0,91.3176,91.3361,91.2992,91.3084,46300.0
2023-03-28 10:15:00,98.94,98.95,98.88,98.89,38072.0,91.3084,91.3176,91.253,91.2622,38072.0
2023-03-28 10:20:00,98.89,98.9,98.85,98.85,42934.0,91.2622,91.2715,91.2253,91.2253,42934.0
2023-03-28 10:25:00,98.86,98.91,98.86,98.9,22163.0,91.2346,91.2807,91.2346,91.2715,22163.0
2023-03-28 10:30:00,98.91,98.97,98.9,98.97,131904.0,91.2807,91.3361,91.2715,91.3361,131904.0
2023-03-28 10:35:00,98.97,98.99,98.95,98.96,45085.0,91.3361,91.3545,91.3176,91.3269,45085.0
2023-03-28 10:40:00,98.95,98.99,98.94,98.95,26997.0,91.3176,91.3545,91.3084,91.3176,26997.0
2023-03-28 10:45:00,98.94,98.94,98.89,98.91,16511.0,91.3084,91.3084,91.2622,91.2807,16511.0
2023-03-28 10:50:00,98.91,98.93,98.89,98.91,128787.0,91.2807,91.2992,91.2622,91.2807,128787.0
2023-03-28 10:55:00,98.91,98.93,98.9,98.91,37120.0,91.2807,91.2992,91.2715,91.2807,37120.0
2023-03-28 11:00:00,98.91,98.92,98.86,98.89,65381.0,91.2807,91.2899,91.2346,91.2622,65381.0
2023-03-28 11:05:00,98.89,98.93,98.88,98.93,37204.0,91.2622,91.2992,91.253,91.2992,37204.0
2023-03-28 11:10:00,98.93,98.97,98.92,98.97,97652.0,91.2992,91.3361,91.2899,91.3361,97652.0
2023-03-28 11:15:00,98.97,98.99,98.95,98.95,50301.0,91.3361,91.3545,91.3176,91.3176,50301.0
2023-03-28 11:20:00,98.95,98.98,98.94,98.96,14004.0,91.3176,91.3453,91.3084,91.3269,14004.0
2023-03-28 11:25:00,98.96,99.02,98.96,99.01,133935.0,91.3269,91.3822,91.3269,91.373,133935.0
2023-03-28 11:30:00,99.01,99.03,98.98,99.03,79936.0,91.373,91.3915,91.3453,91.3915,79936.0
2023-03-28 11:35:00,99.03,99.03,98.99,99.0,67966.0,91.3915,91.3915,91.3545,91.3638,67966.0
2023-03-28 11:40:00,99.0,99.0,98.96,98.98,63427.0,91.3638,91.3638,91.3269,91.3453,63427.0
2023-03-28 11:45:00,98.97,99.02,98.96,99.02,160269.0,91.3361,91.3822,91.3269,91.3822,160269.0
2023-03-28 11:50:00,99.02,99.03,98.96,98.98,140323.0,91.3822,91.3915,91.3269,91.3453,140323.0
2023-03-28 11:55:00,98.98,99.0,98.97,98.97,113937.0,91.3453,91.3638,91.3361,91.3361,113937.0
2023-03-28 12:00:00,98.98,99.01,98.96,99.01,60524.0,91.3453,91.373,91.3269,91.373,60524.0
2023-03-28 12:05:00,99.01,99.04,98.98,98.99,55369.0,91.373,91.4007,91.3453,91.3545,55369.0
2023-03-28 12:10:00,98.99,99.01,98.98,98.98,91703.0,91.3545,91.373,91.3453,91.3453,91703.0
2023-03-28 12:15:00,98.97,98.98,98.95,98.95,69248.0,91.3361,91.3453,91.3176,91.3176,69248.0
2023-03-28 12:20:00,98.95,98.97,98.93,98.93,99453.0,91.3176,91.3361,91.2992,91.2992,99453.0
2023-03-28 12:25:00,98.93,98.93,98.91,98.92,32313.0,91.2992,91.2992,91.2807,91.2899,32313.0
2023-03-28 12:30:00,98.91,98.92,98.9,98.92,179872.0,91.2807,91.2899,91.2715,91.2899,179872.0
2023-03-28 12:35:00,98.92,98.92,98.87,98.89,73537.0,91.2899,91.2899,91.2438,91.2622,73537.0
2023-03-28 12:40:00,98.89,98.89,98.87,98.88,140457.0,91.2622,91.2622,91.2438,91.253,140457.0
2023-03-28 12:45:00,98.88,98.88,98.86,98.86,69429.0,91.253,91.253,91.2346,91.2346,69429.0
2023-03-28 12:50:00,98.85,98.87,98.85,98.87,76789.0,91.2253,91.2438,91.2253,91.2438,76789.0
2023-03-28 12:55:00,98.87,98.87,98.84,98.86,118579.0,91.2438,91.2438,91.2161,91.2346,118579.0
2023-03-28 13:00:00,98.86,98.93,98.85,98.92,83402.0,91.2346,91.2992,91.2253,91.2899,83402.0
2023-03-28 13:05:00,98.93,98.94,98.9,98.94,80279.0,91.2992,91.3084,91.2715,91.3084,80279.0
2023-03-28 13:10:00,98.94,98.95,98.92,98.95,32406.0,91.3084,91.3176,91.2899,91.3176,32406.0
2023-03-28 13:15:00,98.95,98.97,98.92,98.93,115687.0,91.3176,91.3361,91.2899,91.2992,115687.0
2023-03-28 13:20:00,98.94,98.94,98.9,98.9,51382.0,91.3084,91.3084,91.2715,91.2715,51382.0
2023-03-28 13:25:00,98.91,98.92,98.9,98.91,118637.0,91.2807,91.2899,91.2715,91.2807,118637.0
2023-03-28 13:30:00,98.91,98.92,98.87,98.92,84312.0,91.2807,91.2899,91.2438,91.2899,84312.0
2023-03-28 13:35:00,98.91,98.95,98.91,98.95,100225.0,91.2807,91.3176,91.2807,91.3176,100225.0
2023-03-28 13:40:00,98.95,98.96,98.92,98.94,103348.0,91.3176,91.3269,91.2899,91.3084,103348.0
2023-03-28 13:45:00,98.93,98.95,98.91,98.95,69142.0,91.2992,91.3176,91.2807,91.3176,69142.0
2023-03-28 13:50:00,98.95,99.01,98.94,99.0,100887.0,91.3176,91.373,91.3084,91.3638,100887.0
2023-03-28 13:55:00,99.01,99.05,99.0,99.04,42573.0,91.373,91.4099,91.3638,91.4007,42573.0
2023-03-28 14:00:00,99.04,99.04,98.98,98.98,68471.0,91.4007,91.4007,91.3453,91.3453,68471.0
2023-03-28 14:05:00,98.98,98.99,98.98,98.99,87629.0,91.3453,91.3545,91.3453,91.3545,87629.0
2023-03-28 14:10:00,98.98,99.0,98.97,98.98,149295.0,91.3453,91.3638,91.3361,91.3453,149295.0
2023-03-28 14:15:00,98.98,98.99,98.95,98.96,65065.0,91.3453,91.3545,91.3176,91.3269,65065.0
2023-03-28 14:20:00,98.95,98.97,98.95,98.95,31066.0,91.3176,91.3361,91.3176,91.3176,31066.0
2023-03-28 14:25:00,98.95,98.96,98.91,98.92,127758.0,91.3176,91.3269,91.2807,91.2899,127758.0
2023-03-28 14:30:00,98.92,98.92,98.87,98.89,87440.0,91.2899,91.2899,91.2438,91.2622,87440.0
2023-03-28 14:35:00,98.9,98.91,98.89,98.9,31390.0,91.2715,91.2807,91.2622,91.2715,31390.0
2023-03-28 14:40:00,98.91,98.92,98.89,98.9,39283.0,91.2807,91.2899,91.2622,91.2715,39283.0
2023-03-28 14:45:00,98.9,98.91,98.86,98.89,38299.0,91.2715,91.2807,91.2346,91.2622,38299.0
2023-03-28 14:50:00,98.89,98.9,98.83,98.83,68954.0,91.2622,91.2715,91.2069,91.2069,68954.0
2023-03-28 14:55:00,98.82,98.87,98.82,98.84,79232.0,91.1976,91.2438,91.1976,91.2161,79232.0
2023-03-28 15:00:00,98.84,98.86,98.83,98.86,56656.0,91.2161,91.2346,91.2069,91.2346,56656.0
2023-03-28 15:05:00,98.87,98.87,98.83,98.84,158336.0,91.2438,91.2438,91.2069,91.2161,158336.0
2023-03-28 15:10:00,98.84,98.88,98.84,98.88,161062.0,91.2161,91.253,91.2161,91.253,161062.0
2023-03-28 15:15:00,98.88,98.9,98.87,98.9,29569.0,91.253,91.2715,91.2438,91.2715,29569.0
2023-03-28 15:20:00,98.91,98.93,98.9,98.92,24014.0,91.2807,91.2992,91.2715,91.2899,24014.0
2023-03-28 15:25:00,98.92,98.93,98.9,98.91,25326.0,91.2899,91.2992,91.2715,91.2807,25326.0
2023-03-28 15:30:00,98.92,98.94,98.91,98.92,42515.0,91.2899,91.3084,91.2807,91.2899,42515.0
2023-03-28 15:35:00,98.93,98.93,98.89,98.9,73293.0,91.2992,91.2992,91.2622,91.2715,73293.0
2023-03-28 15:40:00,98.89,98.93,98.89,98.93,58218.0,91.2622,91.2992,91.2622,91.2992,58218.0
2023-03-28 15:45:00,98.92,98.97,98.92,98.93,90041.0,91.2899,91.3361,91.2899,91.2992,90041.0
2023-03-28 15:50:00,98.93,98.95,98.9,98.94,155708.0,91.2992,91.3176,91.2715,91.3084,155708.0
2023-03-28 15:55:00,98.94,98.95,98.91,98.92,203094.0,91.3084,91.3176,91.2807,91.2899,203094.0
2023-03-29 09:30:00,98.74,98.8,98.72,98.8,221167.0,91.1238,91.1792,91.1054,91.1792,221167.0
2023-03-29 09:35:00,98.8,98.85,98.79,98.84,20677.0,91.1792,91.2253,91.17,91.2161,20677.0
2023-03-29 09:40:00,98.84,98.92,98.83,98.91,32710.0,91.2161,91.2899,91.2069,91.2807,32710.0
2023-03-29 09:45:00,98.9,98.96,98.89,98.93,35286.0,91.2715,91.3269,91.2622,91.2992,35286.0
2023-03-29 09:50:00,98.92,98.92,98.84,98.87,45645.0,91.2899,91.2899,91.2161,91.2438,45645.0
2023-03-29 09:55:00,98.86,98.89,98.83,98.83,39489.0,91.2346,91.2622,91.2069,91.2069,39489.0
2023-03-29 10:00:00,98.83,98.88,98.81,98.87,14431.0,91.2069,91.253,91.1884,91.2438,14431.0
2023-03-29 10:05:00,98.89,98.9,98.87,98.9,24036.0,91.2622,91.2715,91.2438,91.2715,24036.0
2023-03-29 10:10:00,98.9,98.92,98.88,98.9,22825.0,91.2715,91.2899,91.253,91.2715,22825.0
2023-03-29 10:15:00,98.9,98.9,98.84,98.84,211311.0,91.2715,91.2715,91.2161,91.2161,211311.0
2023-03-29 10:20:00,98.85,98.89,98.84,98.84,18425.0,91.2253,91.2622,91.2161,91.2161,18425.0
2023-03-29 10:25:00,98.84,98.9,98.83,98.9,34241.0,91.2161,91.2715,91.2069,91.2715,34241.0
2023-03-29 10:30:00,98.89,98.89,98.86,98.87,21453.0,91.2622,91.2622,91.2346,91.2438,21453.0
2023-03-29 10:35:00,98.88,98.91,98.86,98.91,181711.0,91.253,91.2807,91.2346,91.2807,181711.0
2023-03-29 10:40:00,98.9,98.99,98.9,98.99,30642.0,91.2715,91.3545,91.2715,91.3545,30642.0
2023-03-29 10:45:00,98.99,99.01,98.97,98.97,65933.0,91.3545,91.373,91.3361,91.3361,65933.0
2023-03-29 10:50:00,98.98,99.05,98.98,98.99,36836.0,91.3453,91.4099,91.3453,91.3545,36836.0
2023-03-29 10:55:00,98.99,99.06,98.99,99.04,121235.0,91.3545,91.4191,91.3545,91.4007,121235.0
2023-03-29 11:00:00,99.03,99.1,99.03,99.08,17290.0,91.3915,91.4561,91.3915,91.4376,17290.0
2023-03-29 11:05:00,99.08,99.11,99.07,99.09,29364.0,91.4376,91.4653,91.4284,91.4468,29364.0
2023-03-29 11:10:00,99.08,99.1,99.06,99.06,72229.0,91.4376,91.4561,91.4191,91.4191,72229.0
2023-03-29 11:15:00,99.06,99.1,99.05,99.08,46396.0,91.4191,91.4561,91.4099,91.4376,46396.0
2023-03-29 11:20:00,99.08,99.09,99.01,99.04,178308.0,91.4376,91.4468,91.373,91.4007,178308.0
2023-03-29 11:25:00,99.05,99.11,99.04,99.05,92542.0,91.4099,91.4653,91.4007,91.4099,92542.0
2023-03-29 11:30:00,99.06,99.08,99.05,99.07,30543.0,91.4191,91.4376,91.4099,91.4284,30543.0
2023-03-29 11:35:00,99.08,99.09,99.06,99.07,53822.0,91.4376,91.4468,91.4191,91.4284,53822.0
2023-03-29 11:40:00,99.07,99.1,99.05,99.08,37966.0,91.4284,91.4561,91.4099,91.4376,37966.0
2023-03-29 11:45:00,99.07,99.07,99.02,99.03,20540.0,91.4284,91.4284,91.3822,91.3915,20540.0
2023-03-29 11:50:00,99.04,99.06,99.02,99.03,25497.0,91.4007,91.4191,91.3822,91.3915,25497.0
2023-03-29 11:55:00,99.03,99.04,98.97,99.01,50477.0,91.3915,91.4007,91.3361,91.373,50477.0
2023-03-29 12:00:00,99.01,99.03,99.0,99.01,61875.0,91.373,91.3915,91.3638,91.373,61875.0
2023-03-29 12:05:00,99.01,99.03,98.99,99.02,73200.0,91.373,91.3915,91.3545,91.3822,73200.0
2023-03-29 12:10:00,99.02,99.05,99.01,99.03,70751.0,91.3822,91.4099,91.373,91.3915,70751.0
2023-03-29 12:15:00,99.02,99.04,99.01,99.01,32000.0,91.3822,91.4007,91.373,91.373,32000.0
2023-03-29 12:20:00,99.01,99.04,99.0,99.0,67797.0,91.373,91.4007,91.3638,91.3638,67797.0
2023-03-29 12:25:00,99.0,99.0,98.95,98.95,42895.0,91.3638,91.3638,91.3176,91.3176,42895.0
2023-03-29 12:30:00,98.96,98.98,98.95,98.97,42175.0,91.3269,91.3453,91.3176,91.3361,42175.0
2023-03-29 12:35:00,98.97,99.0,98.96,98.98,57619.0,91.3361,91.3638,91.3269,91.3453,57619.0
2023-03-29 12:40:00,98.99,98.99,98.95,98.96,39312.0,91.3545,91.3545,91.3176,91.3269,39312.0
2023-03-29 12:45:00,98.97,98.98,98.96,98.97,208430.0,91.3361,91.3453,91.3269,91.3361,208430.0
2023-03-29 12:50:00,98.97,98.99,98.96,98.97,22653.0,91.3361,91.3545,91.3269,91.3361,22653.0
2023-03-29 12:55:00,98.96,98.98,98.95,98.97,27273.0,91.3269,91.3453,91.3176,91.3361,27273.0
2023-03-29 13:00:00,98.97,98.97,98.88,98.93,89009.0,91.3361,91.3361,91.253,91.2992,89009.0
2023-03-29 13:05:00,98.93,98.95,98.92,98.94,28331.0,91.2992,91.3176,91.2899,91.3084,28331.0
2023-03-29 13:10:00,98.95,98.96,98.93,98.95,26836.0,91.3176,91.3269,91.2992,91.3176,26836.0
2023-03-29 13:15:00,98.95,98.97,98.92,98.93,30831.0,91.3176,91.3361,91.2899,91.2992,30831.0
2023-03-29 13:20:00,98.93,98.93,98.9,98.92,26380.0,91.2992,91.2992,91.2715,91.2899,26380.0
2023-03-29 13:25:00,98.92,98.95,98.91,98.92,35071.0,91.2899,91.3176,91.2807,91.2899,35071.0
2023-03-29 13:30:00,98.92,98.97,98.92,98.96,21475.0,91.2899,91.3361,91.2899,91.3269,21475.0
2023-03-29 13:35:00,98.97,98.97,98.93,98.93,29751.0,91.3361,91.3361,91.2992,91.2992,29751.0
2023-03-29 13:40:00,98.93,98.96,98.92,98.96,28775.0,91.2992,91.3269,91.2899,91.3269,28775.0
2023-03-29 13:45:00,98.96,98.97,98.94,98.96,19238.0,91.3269,91.3361,91.3084,91.3269,19238.0
2023-03-29 13:50:00,98.96,98.98,98.96,98.98,25577.0,91.3269,91.3453,91.3269,91.3453,25577.0
2023-03-29 13:55:00,98.98,99.03,98.98,99.02,13413.0,91.3453,91.3915,91.3453,91.3822,13413.0
2023-03-29 14:00:00,99.02,99.02,98.99,99.0,17554.0,91.3822,91.3822,91.3545,91.3638,17554.0
2023-03-29 14:05:00,99.01,99.02,98.99,99.0,25667.0,91.373,91.3822,91.3545,91.3638,25667.0
2023-03-29 14:10:00,99.0,99.02,99.0,99.02,27619.0,91.3638,91.3822,91.3638,91.3822,27619.0
2023-03-29 14:15:00,99.02,99.02,98.99,99.0,36049.0,91.3822,91.3822,91.3545,91.3638,36049.0
2023-03-29 14:20:00,99.0,99.01,98.97,99.01,20722.0,91.3638,91.373,91.3361,91.373,20722.0
2023-03-29 14:25:00,99.01,99.02,99.0,99.01,28032.0,91.373,91.3822,91.3638,91.373,28032.0
2023-03-29 14:30:00,99.01,99.01,98.97,99.0,27449.0,91.373,91.373,91.3361,91.3638,27449.0
2023-03-29 14:35:00,99.0,99.0,98.97,98.97,36736.0,91.3638,91.3638,91.3361,91.3361,36736.0
2023-03-29 14:40:00,98.97,98.98,98.96,98.97,98566.0,91.3361,91.3453,91.3269,91.3361,98566.0
2023-03-29 14:45:00,98.97,98.98,98.96,98.98,31710.0,91.3361,91.3453,91.3269,91.3453,31710.0
2023-03-29 14:50:00,98.98,98.99,98.97,98.98,39499.0,91.3453,91.3545,91.3361,91.3453,39499.0
2023-03-29 14:55:00,98.98,99.0,98.97,98.98,96265.0,91.3453,91.3638,91.3361,91.3453,96265.0
2023-03-29 15:00:00,98.98,99.01,98.96,99.01,102293.0,91.3453,91.373,91.3269,91.373,102293.0
2023-03-29 15:05:00,99.01,99.03,98.99,99.03,80892.0,91.373,91.3915,91.3545,91.3915,80892.0
2023-03-29 15:10:00,99.03,99.04,99.01,99.04,123339.0,91.3915,91.4007,91.373,91.4007,123339.0
2023-03-29 15:15:00,99.04,99.04,99.03,99.04,110938.0,91.4007,91.4007,91.3915,91.4007,110938.0
2023-03-29 15:20:00,99.03,99.06,99.03,99.06,44728.0,91.3915,91.4191,91.3915,91.4191,44728.0
2023-03-29 15:25:00,99.06,99.07,99.03,99.05,93567.0,91.4191,91.4284,91.3915,91.4099,93567.0
2023-03-29 15:30:00,99.06,99.06,99.01,99.02,68393.0,91.4191,91.4191,91.373,91.3822,68393.0
2023-03-29 15:35:00,99.01,99.02,98.98,98.98,99913.0,91.373,91.3822,91.3453,91.3453,99913.0
2023-03-29 15:40:00,98.98,98.99,98.96,98.98,67613.0,91.3453,91.3545,91.3269,91.3453,67613.0
2023-03-29 15:45:00,98.98,99.0,98.97,99.0,82466.0,91.3453,91.3638,91.3361,91.3638,82466.0
2023-03-29 15:50:00,99.0,99.02,98.99,99.02,185983.0,91.3638,91.3822,91.3545,91.3822,185983.0
2023-03-29 15:55:00,99.02,99.05,99.01,99.03,173570.0,91.3822,91.4099,91.373,91.3915,173570.0
2023-03-30 09:30:00,99.03,99.06,98.95,99.06,63872.0,91.3915,91.4191,91.3176,91.4191,63872.0
2023-03-30 09:35:00,99.06,99.13,99.05,99.09,100673.0,91.4191,91.4837,91.4099,91.4468,100673.0
2023-03-30 09:40:00,99.09,99.13,99.07,99.07,39808.0,91.4468,91.4837,91.4284,91.4284,39808.0
2023-03-30 09:45:00,99.07,99.08,99.04,99.06,24371.0,91.4284,91.4376,91.4007,91.4191,24371.0
2023-03-30 09:50:00,99.06,99.09,99.05,99.08,32192.0,91.4191,91.4468,91.4099,91.4376,32192.0
2023-03-30 09:55:00,99.07,99.09,99.05,99.09,19418.0,91.4284,91.4468,91.4099,91.4468,19418.0
2023-03-30 10:00:00,99.09,99.12,99.09,99.12,39321.0,91.4468,91.4745,91.4468,91.4745,39321.0
2023-03-30 10:05:00,99.12,99.13,99.06,99.08,23694.0,91.4745,91.4837,91.4191,91.4376,23694.0
2023-03-30 10:10:00,99.08,99.15,99.07,99.14,34962.0,91.4376,91.5022,91.4284,91.493,34962.0
2023-03-30 10:15:00,99.14,99.16,99.12,99.13,13546.0,91.493,91.5114,91.4745,91.4837,13546.0
2023-03-30 10:20:00,99.14,99.16,99.13,99.15,15145.0,91.493,91.5114,91.4837,91.5022,15145.0
2023-03-30 10:25:00,99.15,99.16,99.11,99.12,18807.0,91.5022,91.5114,91.4653,91.4745,18807.0
2023-03-30 10:30:00,99.12,99.15,99.1,99.15,13479.0,91.4745,91.5022,91.4561,91.5022,13479.0
2023-03-30 10:35:00,99.15,99.19,99.14,99.17,29731.0,91.5022,91.5391,91.493,91.5207,29731.0
2023-03-30 10:40:00,99.17,99.18,99.14,99.16,39540.0,91.5207,91.5299,91.493,91.5114,39540.0
2023-03-30 10:45:00,99.16,99.17,99.13,99.15,34571.0,91.5114,91.5207,91.4837,91.5022,34571.0
2023-03-30 10:50:00,99.16,99.17,99.14,99.14,61237.0,91.5114,91.5207,91.493,91.493,61237.0
2023-03-30 10:55:00,99.16,99.18,99.14,99.18,29407.0,91.5114,91.5299,91.493,91.5299,29407.0
2023-03-30 11:00:00,99.19,99.19,99.17,99.19,40551.0,91.5391,91.5391,91.5207,91.5391,40551.0
2023-03-30 11:05:00,99.19,99.2,99.17,99.18,53384.0,91.5391,91.5483,91.5207,91.5299,53384.0
2023-03-30 11:10:00,99.18,99.19,99.16,99.18,50145.0,91.5299,91.5391,91.5114,91.5299,50145.0
2023-03-30 11:15:00,99.17,99.18,99.16,99.16,56058.0,91.5207,91.5299,91.5114,91.5114,56058.0
2023-03-30 11:20:00,99.16,99.16,99.11,99.15,25471.0,91.5114,91.5114,91.4653,91.5022,25471.0
2023-03-30 11:25:00,99.14,99.15,99.13,99.15,20707.0,91.493,91.5022,91.4837,91.5022,20707.0
2023-03-30 11:30:00,99.15,99.16,99.12,99.13,30651.0,91.5022,91.5114,91.4745,91.4837,30651.0
2023-03-30 11:35:00,99.12,99.13,99.09,99.11,14973.0,91.4745,91.4837,91.4468,91.4653,14973.0
2023-03-30 11:40:00,99.1,99.14,99.1,99.11,24439.0,91.4561,91.493,91.4561,91.4653,24439.0
2023-03-30 11:45:00,99.11,99.12,99.08,99.1,10185.0,91.4653,91.4745,91.4376,91.4561,10185.0
2023-03-30 11:50:00,99.1,99.11,99.08,99.1,28163.0,91.4561,91.4653,91.4376,91.4561,28163.0
2023-03-30 11:55:00,99.1,99.1,99.07,99.09,10404.0,91.4561,91.4561,91.4284,91.4468,10404.0
2023-03-30 12:00:00,99.09,99.13,99.09,99.12,125823.0,91.4468,91.4837,91.4468,91.4745,125823.0
2023-03-30 12:05:00,99.12,99.13,99.1,99.13,45168.0,91.4745,91.4837,91.4561,91.4837,45168.0
2023-03-30 12:10:00,99.13,99.13,99.12,99.13,23324.0,91.4837,91.4837,91.4745,91.4837,23324.0
2023-03-30 12:15:00,99.13,99.15,99.12,99.15,53321.0,91.4837,91.5022,91.4745,91.5022,53321.0
2023-03-30 12:20:00,99.15,99.16,99.14,99.16,44532.0,91.5022,91.5114,91.493,91.5114,44532.0
2023-03-30 12:25:00,99.16,99.17,99.14,99.14,24307.0,91.5114,91.5207,91.493,91.493,24307.0
2023-03-30 12:30:00,99.15,99.17,99.14,99.16,22838.0,91.5022,91.5207,91.493,91.5114,22838.0
2023-03-30 12:35:00,99.16,99.18,99.15,99.16,49242.0,91.5114,91.5299,91.5022,91.5114,49242.0
2023-03-30 12:40:00,99.16,99.16,99.13,99.13,94116.0,91.5114,91.5114,91.4837,91.4837,94116.0
2023-03-30 12:45:00,99.13,99.17,99.11,99.16,63405.0,91.4837,91.5207,91.4653,91.5114,63405.0
2023-03-30 12:50:00,99.17,99.17,99.14,99.15,35883.0,91.5207,91.5207,91.493,91.5022,35883.0
2023-03-30 12:55:00,99.15,99.17,99.14,99.17,75435.0,91.5022,91.5207,91.493,91.5207,75435.0
2023-03-30 13:00:00,99.17,99.17,99.15,99.16,39779.0,91.5207,91.5207,91.5022,91.5114,39779.0
2023-03-30 13:05:00,99.15,99.16,99.13,99.14,10640.0,91.5022,91.5114,91.4837,91.493,10640.0
2023-03-30 13:10:00,99.13,99.15,99.13,99.14,23808.0,91.4837,91.5022,91.4837,91.493,23808.0
2023-03-30 13:15:00,99.15,99.17,99.14,99.16,32688.0,91.5022,91.5207,91.493,91.5114,32688.0
2023-03-30 13:20:00,99.15,99.17,99.15,99.16,12353.0,91.5022,91.5207,91.5022,91.5114,12353.0
2023-03-30 13:25:00,99.16,99.18,99.15,99.17,13337.0,91.5114,91.5299,91.5022,91.5207,13337.0
2023-03-30 13:30:00,99.17,99.19,99.16,99.18,43388.0,91.5207,91.5391,91.5114,91.5299,43388.0
2023-03-30 13:35:00,99.18,99.19,99.15,99.18,26420.0,91.5299,91.5391,91.5022,91.5299,26420.0
2023-03-30 13:40:00,99.19,99.2,99.18,99.2,11511.0,91.5391,91.5483,91.5299,91.5483,11511.0
2023-03-30 13:45:00,99.2,99.21,99.18,99.19,16958.0,91.5483,91.5576,91.5299,91.5391,16958.0
2023-03-30 13:50:00,99.19,99.19,99.16,99.17,36538.0,91.5391,91.5391,91.5114,91.5207,36538.0
2023-03-30 13:55:00,99.17,99.17,99.14,99.15,52929.0,91.5207,91.5207,91.493,91.5022,52929.0
2023-03-30 14:00:00,99.15,99.15,99.11,99.13,60136.0,91.5022,91.5022,91.4653,91.4837,60136.0
2023-03-30 14:05:00,99.12,99.16,99.12,99.14,63966.0,91.4745,91.5114,91.4745,91.493,63966.0
2023-03-30 14:10:00,99.14,99.16,99.13,99.15,49967.0,91.493,91.5114,91.4837,91.5022,49967.0
2023-03-30 14:15:00,99.15,99.16,99.13,99.15,64451.0,91.5022,91.5114,91.4837,91.5022,64451.0
2023-03-30 14:20:00,99.15,99.15,99.13,99.14,48006.0,91.5022,91.5022,91.4837,91.493,48006.0
2023-03-30 14:25:00,99.15,99.17,99.14,99.17,48077.0,91.5022,91.5207,91.493,91.5207,48077.0
2023-03-30 14:30:00,99.17,99.18,99.15,99.16,53115.0,91.5207,91.5299,91.5022,91.5114,53115.0
2023-03-30 14:35:00,99.15,99.16,99.15,99.15,49311.0,91.5022,91.5114,91.5022,91.5022,49311.0
2023-03-30 14:40:00,99.16,99.16,99.14,99.15,63040.0,91.5114,91.5114,91.493,91.5022,63040.0
2023-03-30 14:45:00,99.15,99.17,99.15,99.15,64784.0,91.5022,91.5207,91.5022,91.5022,64784.0
2023-03-30 14:50:00,99.15,99.19,99.14,99.19,36622.0,91.5022,91.5391,91.493,91.5391,36622.0
2023-03-30 14:55:00,99.18,99.2,99.17,99.18,21955.0,91.5299,91.5483,91.5207,91.5299,21955.0
2023-03-30 15:00:00,99.19,99.19,99.16,99.19,24801.0,91.5391,91.5391,91.5114,91.5391,24801.0
2023-03-30 15:05:00,99.19,99.2,99.18,99.19,38616.0,91.5391,91.5483,91.5299,91.5391,38616.0
2023-03-30 15:10:00,99.19,99.21,99.18,99.19,47416.0,91.5391,91.5576,91.5299,91.5391,47416.0
2023-03-30 15:15:00,99.2,99.21,99.19,99.2,33034.0,91.5483,91.5576,91.5391,91.5483,33034.0
2023-03-30 15:20:00,99.19,99.21,99.19,99.2,80832.0,91.5391,91.5576,91.5391,91.5483,80832.0
2023-03-30 15:25:00,99.2,99.21,99.19,99.21,18876.0,91.5483,91.5576,91.5391,91.5576,18876.0
2023-03-30 15:30:00,99.21,99.23,99.2,99.23,69793.0,91.5576,91.576,91.5483,91.576,69793.0
2023-03-30 15:35:00,99.22,99.23,99.21,99.21,39215.0,91.5668,91.576,91.5576,91.5576,39215.0
2023-03-30 15:40:00,99.21,99.22,99.21,99.21,121513.0,91.5576,91.5668,91.5576,91.5576,121513.0
2023-03-30 15:45:00,99.21,99.23,99.21,99.22,115761.0,91.5576,91.576,91.5576,91.5668,115761.0
2023-03-30 15:50:00,99.22,99.23,99.2,99.2,96980.0,91.5668,91.576,91.5483,91.5483,96980.0
2023-03-30 15:55:00,99.2,99.21,99.16,99.17,267175.0,91.5483,91.5576,91.5114,91.5207,267175.0
2023-03-31 09:30:00,99.39,99.41,99.29,99.36,142796.0,91.7237,91.7421,91.6314,91.696,142796.0
2023-03-31 09:35:00,99.37,99.38,99.33,99.37,31347.0,91.7052,91.7145,91.6683,91.7052,31347.0
2023-03-31 09:40:00,99.38,99.38,99.27,99.28,76373.0,91.7145,91.7145,91.6129,91.6222,76373.0
2023-03-31 09:45:00,99.28,99.31,99.27,99.3,63662.0,91.6222,91.6499,91.6129,91.6406,63662.0
2023-03-31 09:50:00,99.3,99.32,99.28,99.31,38441.0,91.6406,91.6591,91.6222,91.6499,38441.0
2023-03-31 09:55:00,99.32,99.32,99.29,99.31,32738.0,91.6591,91.6591,91.6314,91.6499,32738.0
2023-03-31 10:00:00,99.3,99.35,99.29,99.32,24120.0,91.6406,91.6868,91.6314,91.6591,24120.0
2023-03-31 10:05:00,99.33,99.34,99.3,99.33,25666.0,91.6683,91.6775,91.6406,91.6683,25666.0
2023-03-31 10:10:00,99.34,99.35,99.3,99.31,28180.0,91.6775,91.6868,91.6406,91.6499,28180.0
2023-03-31 10:15:00,99.3,99.33,99.29,99.32,347250.0,91.6406,91.6683,91.6314,91.6591,347250.0
2023-03-31 10:20:00,99.32,99.32,99.26,99.27,41146.0,91.6591,91.6591,91.6037,91.6129,41146.0
2023-03-31 10:25:00,99.26,99.28,99.24,99.26,29091.0,91.6037,91.6222,91.5853,91.6037,29091.0
2023-03-31 10:30:00,99.26,99.27,99.24,99.25,23663.0,91.6037,91.6129,91.5853,91.5945,23663.0
2023-03-31 10:35:00,99.23,99.24,99.21,99.22,23328.0,91.576,91.5853,91.5576,91.5668,23328.0
2023-03-31 10:40:00,99.23,99.25,99.23,99.23,15048.0,91.576,91.5945,91.576,91.576,15048.0
2023-03-31 10:45:00,99.23,99.26,99.23,99.25,67974.0,91.576,91.6037,91.576,91.5945,67974.0
2023-03-31 10:50:00,99.25,99.25,99.16,99.2,141414.0,91.5945,91.5945,91.5114,91.5483,141414.0
2023-03-31 10:55:00,99.22,99.25,99.19,99.24,78285.0,91.5668,91.5945,91.5391,91.5853,78285.0
2023-03-31 11:00:00,99.24,99.3,99.23,99.3,82297.0,91.5853,91.6406,91.576,91.6406,82297.0
2023-03-31 11:05:00,99.3,99.33,99.28,99.31,89713.0,91.6406,91.6683,91.6222,91.6499,89713.0
2023-03-31 11:10:00,99.31,99.33,99.3,99.33,312358.0,91.6499,91.6683,91.6406,91.6683,312358.0
2023-03-31 11:15:00,99.34,99.34,99.29,99.32,49108.0,91.6775,91.6775,91.6314,91.6591,49108.0
2023-03-31 11:20:00,99.32,99.37,99.3,99.37,56013.0,91.6591,91.7052,91.6406,91.7052,56013.0
2023-03-31 11:25:00,99.37,99.39,99.36,99.38,228010.0,91.7052,91.7237,91.696,91.7145,228010.0
2023-03-31 11:30:00,99.37,99.43,99.37,99.41,91914.0,91.7052,91.7606,91.7052,91.7421,91914.0
2023-03-31 11:35:00,99.41,99.41,99.36,99.38,18059.0,91.7421,91.7421,91.696,91.7145,18059.0
2023-03-31 11:40:00,99.38,99.4,99.38,99.4,20706.0,91.7145,91.7329,91.7145,91.7329,20706.0
2023-03-31 11:45:00,99.4,99.4,99.36,99.38,64230.0,91.7329,91.7329,91.696,91.7145,64230.0
2023-03-31 11:50:00,99.37,99.38,99.36,99.38,45147.0,91.7052,91.7145,91.696,91.7145,45147.0
2023-03-31 11:55:00,99.38,99.39,99.36,99.38,83028.0,91.7145,91.7237,91.696,91.7145,83028.0
2023-03-31 12:00:00,99.39,99.4,99.37,99.37,110339.0,91.7237,91.7329,91.7052,91.7052,110339.0
2023-03-31 12:05:00,99.38,99.39,99.36,99.37,53619.0,91.7145,91.7237,91.696,91.7052,53619.0
2023-03-31 12:10:00,99.37,99.38,99.34,99.36,75547.0,91.7052,91.7145,91.6775,91.696,75547.0
2023-03-31 12:15:00,99.36,99.36,99.33,99.34,59102.0,91.696,91.696,91.6683,91.6775,59102.0
2023-03-31 12:20:00,99.34,99.43,99.34,99.43,289404.0,91.6775,91.7606,91.6775,91.7606,289404.0
2023-03-31 12:25:00,99.43,99.45,99.4,99.4,131649.0,91.7606,91.7791,91.7329,91.7329,131649.0
2023-03-31 12:30:00,99.41,99.42,99.39,99.4,52354.0,91.7421,91.7514,91.7237,91.7329,52354.0
2023-03-31 12:35:00,99.4,99.4,99.35,99.37,44111.0,91.7329,91.7329,91.6868,91.7052,44111.0
2023-03-31 12:40:00,99.37,99.4,99.37,99.39,148833.0,91.7052,91.7329,91.7052,91.7237,148833.0
2023-03-31 12:45:00,99.4,99.41,99.39,99.4,27731.0,91.7329,91.7421,91.7237,91.7329,27731.0
2023-03-31 12:50:00,99.4,99.42,99.39,99.41,91264.0,91.7329,91.7514,91.7237,91.7421,91264.0
2023-03-31 12:55:00,99.41,99.45,99.4,99.45,19247.0,91.7421,91.7791,91.7329,91.7791,19247.0
2023-03-31 13:00:00,99.45,99.45,99.43,99.44,26051.0,91.7791,91.7791,91.7606,91.7698,26051.0
2023-03-31 13:05:00,99.45,99.45,99.43,99.44,25038.0,91.7791,91.7791,91.7606,91.7698,25038.0
2023-03-31 13:10:00,99.43,99.44,99.42,99.42,108857.0,91.7606,91.7698,91.7514,91.7514,108857.0
2023-03-31 13:15:00,99.42,99.42,99.41,99.42,82244.0,91.7514,91.7514,91.7421,91.7514,82244.0
2023-03-31 13:20:00,99.42,99.42,99.39,99.39,32052.0,91.7514,91.7514,91.7237,91.7237,32052.0
2023-03-31 13:25:00,99.39,99.41,99.38,99.39,20207.0,91.7237,91.7421,91.7145,91.7237,20207.0
2023-03-31 13:30:00,99.39,99.41,99.38,99.41,43275.0,91.7237,91.7421,91.7145,91.7421,43275.0
2023-03-31 13:35:00,99.41,99.43,99.4,99.42,59978.0,91.7421,91.7606,91.7329,91.7514,59978.0
2023-03-31 13:40:00,99.42,99.45,99.41,99.45,99100.0,91.7514,91.7791,91.7421,91.7791,99100.0
2023-03-31 13:45:00,99.44,99.45,99.43,99.44,107619.0,91.7698,91.7791,91.7606,91.7698,107619.0
2023-03-31 13:50:00,99.44,99.45,99.43,99.44,79331.0,91.7698,91.7791,91.7606,91.7698,79331.0
2023-03-31 13:55:00,99.44,99.46,99.43,99.45,48093.0,91.7698,91.7883,91.7606,91.7791,48093.0
2023-03-31 14:00:00,99.45,99.47,99.43,99.45,126501.0,91.7791,91.7975,91.7606,91.7791,126501.0
2023-03-31 14:05:00,99.46,99.46,99.44,99.44,49947.0,91.7883,91.7883,91.7698,91.7698,49947.0
2023-03-31 14:10:00,99.45,99.46,99.44,99.45,50550.0,91.7791,91.7883,91.7698,91.7791,50550.0
2023-03-31 14:15:00,99.46,99.49,99.44,99.48,40258.0,91.7883,91.816,91.7698,91.8067,40258.0
2023-03-31 14:20:00,99.48,99.5,99.48,99.48,21994.0,91.8067,91.8252,91.8067,91.8067,21994.0
2023-03-31 14:25:00,99.49,99.5,99.48,99.48,45492.0,91.816,91.8252,91.8067,91.8067,45492.0
2023-03-31 14:30:00,99.48,99.51,99.48,99.5,62117.0,91.8067,91.8344,91.8067,91.8252,62117.0
2023-03-31 14:35:00,99.51,99.53,99.5,99.51,39956.0,91.8344,91.8529,91.8252,91.8344,39956.0
2023-03-31 14:40:00,99.52,99.53,99.5,99.53,121873.0,91.8437,91.8529,91.8252,91.8529,121873.0
2023-03-31 14:45:00,99.53,99.54,99.51,99.54,33663.0,91.8529,91.8621,91.8344,91.8621,33663.0
2023-03-31 14:50:00,99.55,99.55,99.52,99.55,139069.0,91.8713,91.8713,91.8437,91.8713,139069.0
2023-03-31 14:55:00,99.55,99.57,99.54,99.57,115684.0,91.8713,91.8898,91.8621,91.8898,115684.0
2023-03-31 15:00:00,99.57,99.57,99.53,99.55,41461.0,91.8898,91.8898,91.8529,91.8713,41461.0
2023-03-31 15:05:00,99.55,99.55,99.52,99.55,21550.0,91.8713,91.8713,91.8437,91.8713,21550.0
2023-03-31 15:10:00,99.55,99.58,99.55,99.57,30932.0,91.8713,91.899,91.8713,91.8898,30932.0
2023-03-31 15:15:00,99.57,99.58,99.56,99.58,43544.0,91.8898,91.899,91.8806,91.899,43544.0
2023-03-31 15:20:00,99.58,99.61,99.57,99.61,26069.0,91.899,91.9267,91.8898,91.9267,26069.0
2023-03-31 15:25:00,99.61,99.63,99.6,99.62,24357.0,91.9267,91.9452,91.9175,91.9359,24357.0
2023-03-31 15:30:00,99.63,99.64,99.61,99.63,36900.0,91.9452,91.9544,91.9267,91.9452,36900.0
2023-03-31 15:35:00,99.63,99.64,99.62,99.63,39638.0,91.9452,91.9544,91.9359,91.9452,39638.0
2023-03-31 15:40:00,99.64,99.65,99.61,99.64,195567.0,91.9544,91.9636,91.9267,91.9544,195567.0
2023-03-31 15:45:00,99.64,99.65,99.63,99.64,64246.0,91.9544,91.9636,91.9452,91.9544,64246.0
2023-03-31 15:50:00,99.65,99.68,99.63,99.68,381213.0,91.9636,91.9913,91.9452,91.9913,381213.0
2023-03-31 15:55:00,99.68,99.69,99.61,99.64,896667.0,91.9913,92.0005,91.9267,91.9544,896667.0
2023-04-03 09:30:00,99.28,99.28,99.21,99.23,154255.0,91.8532,91.8532,91.7885,91.807,154255.0
2023-04-03 09:35:00,99.23,99.27,99.22,99.23,185709.0,91.807,91.844,91.7977,91.807,185709.0
2023-04-03 09:40:00,99.23,99.3,99.23,99.29,182988.0,91.807,91.8718,91.807,91.8625,182988.0
2023-04-03 09:45:00,99.3,99.35,99.27,99.34,109267.0,91.8718,91.918,91.844,91.9088,109267.0
2023-04-03 09:50:00,99.34,99.36,99.32,99.35,368297.0,91.9088,91.9273,91.8903,91.918,368297.0
2023-04-03 09:55:00,99.35,99.46,99.35,99.39,87579.0,91.918,92.0198,91.918,91.955,87579.0
2023-04-03 10:00:00,99.39,99.74,99.39,99.71,143463.0,91.955,92.2788,91.955,92.2511,143463.0
2023-04-03 10:05:00,99.73,99.75,99.67,99.68,216252.0,92.2696,92.2881,92.2141,92.2233,216252.0
2023-04-03 10:10:00,99.68,99.74,99.64,99.74,104823.0,92.2233,92.2788,92.1863,92.2788,104823.0
2023-04-03 10:15:00,99.74,99.83,99.74,99.8,122367.0,92.2788,92.3621,92.2788,92.3343,122367.0
2023-04-03 10:20:00,99.8,99.81,99.71,99.74,427876.0,92.3343,92.3436,92.2511,92.2788,427876.0
2023-04-03 10:25:00,99.75,99.79,99.72,99.74,77168.0,92.2881,92.3251,92.2603,92.2788,77168.0
2023-04-03 10:30:00,99.74,99.76,99.68,99.74,32252.0,92.2788,92.2973,92.2233,92.2788,32252.0
2023-04-03 10:35:00,99.74,99.74,99.71,99.73,22595.0,92.2788,92.2788,92.2511,92.2696,22595.0
2023-04-03 10:40:00,99.74,99.76,99.7,99.71,30575.0,92.2788,92.2973,92.2418,92.2511,30575.0
2023-04-03 10:45:00,99.71,99.75,99.7,99.74,16942.0,92.2511,92.2881,92.2418,92.2788,16942.0
2023-04-03 10:50:00,99.74,99.75,99.71,99.73,22301.0,92.2788,92.2881,92.2511,92.2696,22301.0
2023-04-03 10:55:00,99.72,99.74,99.68,99.69,17530.0,92.2603,92.2788,92.2233,92.2326,17530.0
2023-04-03 11:00:00,99.7,99.79,99.7,99.73,93743.0,92.2418,92.3251,92.2418,92.2696,93743.0
2023-04-03 11:05:00,99.74,99.78,99.73,99.77,14961.0,92.2788,92.3158,92.2696,92.3066,14961.0
2023-04-03 11:10:00,99.77,99.81,99.76,99.8,20643.0,92.3066,92.3436,92.2973,92.3343,20643.0
2023-04-03 11:15:00,99.8,99.81,99.78,99.81,88865.0,92.3343,92.3436,92.3158,92.3436,88865.0
2023-04-03 11:20:00,99.8,99.85,99.8,99.85,100703.0,92.3343,92.3806,92.3343,92.3806,100703.0
2023-04-03 11:25:00,99.84,99.86,99.81,99.81,30003.0,92.3714,92.3899,92.3436,92.3436,30003.0
2023-04-03 11:30:00,99.81,99.85,99.8,99.82,53283.0,92.3436,92.3806,92.3343,92.3529,53283.0
2023-04-03 11:35:00,99.81,99.83,99.78,99.81,199719.0,92.3436,92.3621,92.3158,92.3436,199719.0
2023-04-03 11:40:00,99.81,99.82,99.8,99.81,56300.0,92.3436,92.3529,92.3343,92.3436,56300.0
2023-04-03 11:45:00,99.81,99.82,99.81,99.81,70428.0,92.3436,92.3529,92.3436,92.3436,70428.0
2023-04-03 11:50:00,99.81,99.81,99.75,99.77,348518.0,92.3436,92.3436,92.2881,92.3066,348518.0
2023-04-03 11:55:00,99.77,99.77,99.7,99.7,186075.0,92.3066,92.3066,92.2418,92.2418,186075.0
2023-04-03 12:00:00,99.71,99.73,99.67,99.73,77260.0,92.2511,92.2696,92.2141,92.2696,77260.0
2023-04-03 12:05:00,99.73,99.74,99.71,99.73,30013.0,92.2696,92.2788,92.2511,92.2696,30013.0
2023-04-03 12:10:00,99.73,99.77,99.73,99.76,15289.0,92.2696,92.3066,92.2696,92.2973,15289.0
2023-04-03 12:15:00,99.76,99.79,99.75,99.76,31289.0,92.2973,92.3251,92.2881,92.2973,31289.0
2023-04-03 12:20:00,99.77,99.79,99.76,99.78,24684.0,92.3066,92.3251,92.2973,92.3158,24684.0
2023-04-03 12:25:00,99.78,99.78,99.74,99.76,48613.0,92.3158,92.3158,92.2788,92.2973,48613.0
2023-04-03 12:30:00,99.76,99.77,99.73,99.73,18568.0,92.2973,92.3066,92.2696,92.2696,18568.0
2023-04-03 12:35:00,99.73,99.74,99.7,99.7,24919.0,92.2696,92.2788,92.2418,92.2418,24919.0
2023-04-03 12:40:00,99.7,99.71,99.68,99.69,16011.0,92.2418,92.2511,92.2233,92.2326,16011.0
2023-04-03 12:45:00,99.69,99.69,99.67,99.69,15212.0,92.2326,92.2326,92.2141,92.2326,15212.0
2023-04-03 12:50:00,99.68,99.7,99.67,99.69,57245.0,92.2233,92.2418,92.2141,92.2326,57245.0
2023-04-03 12:55:00,99.68,99.69,99.66,99.68,6241.0,92.2233,92.2326,92.2048,92.2233,6241.0
2023-04-03 13:00:00,99.68,99.72,99.68,99.69,75448.0,92.2233,92.2603,92.2233,92.2326,75448.0
2023-04-03 13:05:00,99.7,99.7,99.67,99.69,15317.0,92.2418,92.2418,92.2141,92.2326,15317.0
2023-04-03 13:10:00,99.69,99.71,99.68,99.69,15488.0,92.2326,92.2511,92.2233,92.2326,15488.0
2023-04-03 13:15:00,99.69,99.7,99.68,99.7,48294.0,92.2326,92.2418,92.2233,92.2418,48294.0
2023-04-03 13:20:00,99.7,99.7,99.68,99.69,69301.0,92.2418,92.2418,92.2233,92.2326,69301.0
2023-04-03 13:25:00,99.69,99.71,99.68,99.7,44157.0,92.2326,92.2511,92.2233,92.2418,44157.0
2023-04-03 13:30:00,99.7,99.71,99.68,99.71,27737.0,92.2418,92.2511,92.2233,92.2511,27737.0
2023-04-03 13:35:00,99.7,99.72,99.69,99.72,7298.0,92.2418,92.2603,92.2326,92.2603,7298.0
2023-04-03 13:40:00,99.71,99.73,99.7,99.73,36775.0,92.2511,92.2696,92.2418,92.2696,36775.0
2023-04-03 13:45:00,99.72,99.72,99.69,99.7,49271.0,92.2603,92.2603,92.2326,92.2418,49271.0
2023-04-03 13:50:00,99.69,99.7,99.67,99.68,125917.0,92.2326,92.2418,92.2141,92.2233,125917.0
2023-04-03 13:55:00,99.69,99.7,99.68,99.69,10827.0,92.2326,92.2418,92.2233,92.2326,10827.0
2023-04-03 14:00:00,99.7,99.72,99.7,99.72,26125.0,92.2418,92.2603,92.2418,92.2603,26125.0
2023-04-03 14:05:00,99.72,99.73,99.71,99.73,56421.0,92.2603,92.2696,92.2511,92.2696,56421.0
2023-04-03 14:10:00,99.73,99.75,99.71,99.75,48043.0,92.2696,92.2881,92.2511,92.2881,48043.0
2023-04-03 14:15:00,99.74,99.76,99.73,99.76,17923.0,92.2788,92.2973,92.2696,92.2973,17923.0
2023-04-03 14:20:00,99.76,99.76,99.74,99.76,46429.0,92.2973,92.2973,92.2788,92.2973,46429.0
2023-04-03 14:25:00,99.76,99.78,99.75,99.77,113178.0,92.2973,92.3158,92.2881,92.3066,113178.0
2023-04-03 14:30:00,99.77,99.79,99.76,99.79,80477.0,92.3066,92.3251,92.2973,92.3251,80477.0
2023-04-03 14:35:00,99.78,99.8,99.78,99.8,64358.0,92.3158,92.3343,92.3158,92.3343,64358.0
2023-04-03 14:40:00,99.79,99.8,99.77,99.78,49038.0,92.3251,92.3343,92.3066,92.3158,49038.0
2023-04-03 14:45:00,99.78,99.79,99.75,99.77,73424.0,92.3158,92.3251,92.2881,92.3066,73424.0
2023-04-03 14:50:00,99.78,99.8,99.77,99.8,24841.0,92.3158,92.3343,92.3066,92.3343,24841.0
2023-04-03 14:55:00,99.8,99.81,99.78,99.79,54218.0,92.3343,92.3436,92.3158,92.3251,54218.0
2023-04-03 15:00:00,99.8,99.8,99.77,99.8,59172.0,92.3343,92.3343,92.3066,92.3343,59172.0
2023-04-03 15:05:00,99.79,99.81,99.77,99.8,83506.0,92.3251,92.3436,92.3066,92.3343,83506.0
2023-04-03 15:10:00,99.8,99.8,99.79,99.8,142855.0,92.3343,92.3343,92.3251,92.3343,142855.0
2023-04-03 15:15:00,99.8,99.82,99.79,99.82,158746.0,92.3343,92.3529,92.3251,92.3529,158746.0
2023-04-03 15:20:00,99.82,99.84,99.81,99.84,217451.0,92.3529,92.3714,92.3436,92.3714,217451.0
2023-04-03 15:25:00,99.84,99.85,99.83,99.84,67976.0,92.3714,92.3806,92.3621,92.3714,67976.0
2023-04-03 15:30:00,99.84,99.85,99.83,99.84,103671.0,92.3714,92.3806,92.3621,92.3714,103671.0
2023-04-03 15:35:00,99.83,99.84,99.82,99.83,34910.0,92.3621,92.3714,92.3529,92.3621,34910.0
2023-04-03 15:40:00,99.83,99.84,99.82,99.84,114025.0,92.3621,92.3714,92.3529,92.3714,114025.0
2023-04-03 15:45:00,99.84,99.85,99.82,99.84,331369.0,92.3714,92.3806,92.3529,92.3714,331369.0
2023-04-03 15:50:00,99.84,99.85,99.83,99.84,150046.0,92.3714,92.3806,92.3621,92.3714,150046.0
2023-04-03 15:55:00,99.84,99.85,99.82,99.82,381354.0,92.3714,92.3806,92.3529,92.3529,381354.0
2023-04-04 09:30:00,99.55,99.59,99.5,99.58,308433.0,92.1031,92.1401,92.0568,92.1308,308433.0
2023-04-04 09:35:00,99.58,99.6,99.55,99.59,69750.0,92.1308,92.1493,92.1031,92.1401,69750.0
2023-04-04 09:40:00,99.59,99.64,99.58,99.63,34879.0,92.1401,92.1863,92.1308,92.1771,34879.0
2023-04-04 09:45:00,99.62,99.67,99.62,99.66,42296.0,92.1678,92.2141,92.1678,92.2048,42296.0
2023-04-04 09:50:00,99.66,99.71,99.65,99.66,46299.0,92.2048,92.2511,92.1956,92.2048,46299.0
2023-04-04 09:55:00,99.67,99.67,99.64,99.65,15816.0,92.2141,92.2141,92.1863,92.1956,15816.0
2023-04-04 10:00:00,99.65,100.0,99.65,99.93,252264.0,92.1956,92.5194,92.1956,92.4546,252264.0
2023-04-04 10:05:00,99.95,100.08,99.95,100.07,31097.0,92.4731,92.5934,92.4731,92.5842,31097.0
2023-04-04 10:10:00,100.07,100.1,100.03,100.09,30135.0,92.5842,92.6119,92.5471,92.6027,30135.0
2023-04-04 10:15:00,100.11,100.18,100.06,100.16,42470.0,92.6212,92.6859,92.5749,92.6674,42470.0
2023-04-04 10:20:00,100.16,100.17,100.08,100.08,280634.0,92.6674,92.6767,92.5934,92.5934,280634.0
2023-04-04 10:25:00,100.1,100.12,100.05,100.12,68291.0,92.6119,92.6304,92.5656,92.6304,68291.0
2023-04-04 10:30:00,100.12,100.16,100.09,100.16,155973.0,92.6304,92.6674,92.6027,92.6674,155973.0
2023-04-04 10:35:00,100.16,100.17,100.08,100.09,654871.0,92.6674,92.6767,92.5934,92.6027,654871.0
2023-04-04 10:40:00,100.09,100.16,100.08,100.15,134440.0,92.6027,92.6674,92.5934,92.6582,134440.0
2023-04-04 10:45:00,100.15,100.23,100.14,100.23,126480.0,92.6582,92.7322,92.6489,92.7322,126480.0
2023-04-04 10:50:00,100.23,100.25,100.18,100.19,944256.0,92.7322,92.7507,92.6859,92.6952,944256.0
2023-04-04 10:55:00,100.19,100.2,100.16,100.16,198113.0,92.6952,92.7044,92.6674,92.6674,198113.0
2023-04-04 11:00:00,100.17,100.23,100.16,100.2,368096.0,92.6767,92.7322,92.6674,92.7044,368096.0
2023-04-04 11:05:00,100.2,100.22,100.18,100.2,144553.0,92.7044,92.7229,92.6859,92.7044,144553.0
2023-04-04 11:10:00,100.2,100.21,100.16,100.16,59061.0,92.7044,92.7137,92.6674,92.6674,59061.0
2023-04-04 11:15:00,100.17,100.19,100.11,100.11,17807.0,92.6767,92.6952,92.6212,92.6212,17807.0
2023-04-04 11:20:00,100.12,100.17,100.11,100.17,29697.0,92.6304,92.6767,92.6212,92.6767,29697.0
2023-04-04 11:25:00,100.17,100.18,100.15,100.18,17830.0,92.6767,92.6859,92.6582,92.6859,17830.0
2023-04-04 11:30:00,100.17,100.2,100.16,100.18,9023.0,92.6767,92.7044,92.6674,92.6859,9023.0
2023-04-04 11:35:00,100.19,100.24,100.19,100.24,15523.0,92.6952,92.7414,92.6952,92.7414,15523.0
2023-04-04 11:40:00,100.24,100.26,100.21,100.22,30849.0,92.7414,92.7599,92.7137,92.7229,30849.0
2023-04-04 11:45:00,100.21,100.21,100.16,100.17,23624.0,92.7137,92.7137,92.6674,92.6767,23624.0
2023-04-04 11:50:00,100.16,100.22,100.15,100.2,20936.0,92.6674,92.7229,92.6582,92.7044,20936.0
2023-04-04 11:55:00,100.2,100.24,100.2,100.22,94173.0,92.7044,92.7414,92.7044,92.7229,94173.0
2023-04-04 12:00:00,100.22,100.23,100.2,100.22,15159.0,92.7229,92.7322,92.7044,92.7229,15159.0
2023-04-04 12:05:00,100.22,100.27,100.21,100.25,41871.0,92.7229,92.7692,92.7137,92.7507,41871.0
2023-04-04 12:10:00,100.25,100.28,100.24,100.27,56195.0,92.7507,92.7784,92.7414,92.7692,56195.0
2023-04-04 12:15:00,100.27,100.28,100.24,100.24,38598.0,92.7692,92.7784,92.7414,92.7414,38598.0
2023-04-04 12:20:00,100.25,100.26,100.24,100.25,12106.0,92.7507,92.7599,92.7414,92.7507,12106.0
2023-04-04 12:25:00,100.26,100.28,100.25,100.27,51123.0,92.7599,92.7784,92.7507,92.7692,51123.0
2023-04-04 12:30:00,100.26,100.28,100.25,100.27,17662.0,92.7599,92.7784,92.7507,92.7692,17662.0
2023-04-04 12:35:00,100.26,100.29,100.26,100.28,46938.0,92.7599,92.7877,92.7599,92.7784,46938.0
2023-04-04 12:40:00,100.28,100.28,100.25,100.27,79191.0,92.7784,92.7784,92.7507,92.7692,79191.0
2023-04-04 12:45:00,100.26,100.28,100.25,100.28,27067.0,92.7599,92.7784,92.7507,92.7784,27067.0
2023-04-04 12:50:00,100.27,100.29,100.24,100.24,28447.0,92.7692,92.7877,92.7414,92.7414,28447.0
2023-04-04 12:55:00,100.25,100.26,100.23,100.26,28883.0,92.7507,92.7599,92.7322,92.7599,28883.0
2023-04-04 13:00:00,100.25,100.27,100.24,100.27,20822.0,92.7507,92.7692,92.7414,92.7692,20822.0
2023-04-04 13:05:00,100.26,100.27,100.21,100.21,13384.0,92.7599,92.7692,92.7137,92.7137,13384.0
2023-04-04 13:10:00,100.22,100.22,100.18,100.19,23204.0,92.7229,92.7229,92.6859,92.6952,23204.0
2023-04-04 13:15:00,100.18,100.19,100.18,100.18,25791.0,92.6859,92.6952,92.6859,92.6859,25791.0
2023-04-04 13:20:00,100.18,100.19,100.16,100.17,71138.0,92.6859,92.6952,92.6674,92.6767,71138.0
2023-04-04 13:25:00,100.18,100.18,100.16,100.17,28684.0,92.6859,92.6859,92.6674,92.6767,28684.0
2023-04-04 13:30:00,100.17,100.19,100.16,100.17,25274.0,92.6767,92.6952,92.6674,92.6767,25274.0
2023-04-04 13:35:00,100.17,100.22,100.17,100.22,32463.0,92.6767,92.7229,92.6767,92.7229,32463.0
2023-04-04 13:40:00,100.22,100.25,100.21,100.25,28926.0,92.7229,92.7507,92.7137,92.7507,28926.0
2023-04-04 13:45:00,100.26,100.26,100.22,100.22,14573.0,92.7599,92.7599,92.7229,92.7229,14573.0
2023-04-04 13:50:00,100.23,100.23,100.19,100.2,26102.0,92.7322,92.7322,92.6952,92.7044,26102.0
2023-04-04 13:55:00,100.19,100.24,100.18,100.2,50520.0,92.6952,92.7414,92.6859,92.7044,50520.0
2023-04-04 14:00:00,100.21,100.24,100.2,100.23,28048.0,92.7137,92.7414,92.7044,92.7322,28048.0
2023-04-04 14:05:00,100.23,100.27,100.21,100.22,256088.0,92.7322,92.7692,92.7137,92.7229,256088.0
2023-04-04 14:10:00,100.22,100.24,100.21,100.23,127794.0,92.7229,92.7414,92.7137,92.7322,127794.0
2023-04-04 14:15:00,100.23,100.23,100.21,100.21,25899.0,92.7322,92.7322,92.7137,92.7137,25899.0
2023-04-04 14:20:00,100.22,100.23,100.2,100.23,28447.0,92.7229,92.7322,92.7044,92.7322,28447.0
2023-04-04 14:25:00,100.23,100.24,100.19,100.2,39689.0,92.7322,92.7414,92.6952,92.7044,39689.0
2023-04-04 14:30:00,100.2,100.24,100.19,100.22,64928.0,92.7044,92.7414,92.6952,92.7229,64928.0
2023-04-04 14:35:00,100.23,100.23,100.2,100.21,102529.0,92.7322,92.7322,92.7044,92.7137,102529.0
2023-04-04 14:40:00,100.22,100.24,100.2,100.23,106018.0,92.7229,92.7414,92.7044,92.7322,106018.0
2023-04-04 14:45:00,100.23,100.26,100.23,100.26,44684.0,92.7322,92.7599,92.7322,92.7599,44684.0
2023-04-04 14:50:00,100.25,100.26,100.23,100.26,29514.0,92.7507,92.7599,92.7322,92.7599,29514.0
2023-04-04 14:55:00,100.25,100.3,100.25,100.29,38010.0,92.7507,92.7969,92.7507,92.7877,38010.0
2023-04-04 15:00:00,100.29,100.3,100.27,100.28,33411.0,92.7877,92.7969,92.7692,92.7784,33411.0
2023-04-04 15:05:00,100.28,100.28,100.25,100.26,54180.0,92.7784,92.7784,92.7507,92.7599,54180.0
2023-04-04 15:10:00,100.26,100.28,100.24,100.28,48141.0,92.7599,92.7784,92.7414,92.7784,48141.0
2023-04-04 15:15:00,100.28,100.28,100.22,100.23,83071.0,92.7784,92.7784,92.7229,92.7322,83071.0
2023-04-04 15:20:00,100.23,100.24,100.21,100.21,30137.0,92.7322,92.7414,92.7137,92.7137,30137.0
2023-04-04 15:25:00,100.21,100.25,100.21,100.25,25509.0,92.7137,92.7507,92.7137,92.7507,25509.0
2023-04-04 15:30:00,100.25,100.25,100.22,100.22,14767.0,92.7507,92.7507,92.7229,92.7229,14767.0
2023-04-04 15:35:00,100.23,100.24,100.21,100.22,30642.0,92.7322,92.7414,92.7137,92.7229,30642.0
2023-04-04 15:40:00,100.22,100.22,100.21,100.22,143444.0,92.7229,92.7229,92.7137,92.7229,143444.0
2023-04-04 15:45:00,100.22,100.23,100.22,100.22,160774.0,92.7229,92.7322,92.7229,92.7229,160774.0
2023-04-04 15:50:00,100.23,100.24,100.22,100.23,271426.0,92.7322,92.7414,92.7229,92.7322,271426.0
2023-04-04 15:55:00,100.23,100.23,100.18,100.19,673485.0,92.7322,92.7322,92.6859,92.6952,673485.0
2023-04-05 09:30:00,100.5,100.56,100.45,100.51,141245.0,92.982,93.0375,92.9357,92.9912,141245.0
2023-04-05 09:35:00,100.51,100.57,100.51,100.54,12887.0,92.9912,93.0467,92.9912,93.019,12887.0
2023-04-05 09:40:00,100.54,100.55,100.49,100.5,12993.0,93.019,93.0282,92.9727,92.982,12993.0
2023-04-05 09:45:00,100.5,100.57,100.44,100.46,38882.0,92.982,93.0467,92.9265,92.945,38882.0
2023-04-05 09:50:00,100.45,100.46,100.42,100.43,62889.0,92.9357,92.945,92.908,92.9172,62889.0
2023-04-05 09:55:00,100.43,100.5,100.41,100.47,214244.0,92.9172,92.982,92.8987,92.9542,214244.0
2023-04-05 10:00:00,100.49,100.98,100.47,100.74,291210.0,92.9727,93.4261,92.9542,93.204,291210.0
2023-04-05 10:05:00,100.71,100.73,100.63,100.63,143669.0,93.1763,93.1948,93.1023,93.1023,143669.0
2023-04-05 10:10:00,100.63,100.65,100.6,100.64,229730.0,93.1023,93.1208,93.0745,93.1115,229730.0
2023-04-05 10:15:00,100.65,100.74,100.65,100.72,135653.0,93.1208,93.204,93.1208,93.1855,135653.0
2023-04-05 10:20:00,100.71,100.71,100.59,100.59,83736.0,93.1763,93.1763,93.0653,93.0653,83736.0
2023-04-05 10:25:00,100.59,100.63,100.52,100.54,353258.0,93.0653,93.1023,93.0005,93.019,353258.0
2023-04-05 10:30:00,100.54,100.56,100.48,100.53,259632.0,93.019,93.0375,92.9635,93.0097,259632.0
2023-04-05 10:35:00,100.53,100.59,100.51,100.59,110806.0,93.0097,93.0653,92.9912,93.0653,110806.0
2023-04-05 10:40:00,100.59,100.63,100.59,100.62,162757.0,93.0653,93.1023,93.0653,93.093,162757.0
2023-04-05 10:45:00,100.63,100.67,100.6,100.62,186744.0,93.1023,93.1393,93.0745,93.093,186744.0
2023-04-05 10:50:00,100.62,100.68,100.62,100.68,61778.0,93.093,93.1485,93.093,93.1485,61778.0
2023-04-05 10:55:00,100.69,100.69,100.64,100.68,288111.0,93.1578,93.1578,93.1115,93.1485,288111.0
2023-04-05 11:00:00,100.68,100.74,100.67,100.72,381580.0,93.1485,93.204,93.1393,93.1855,381580.0
2023-04-05 11:05:00,100.71,100.73,100.66,100.67,80736.0,93.1763,93.1948,93.13,93.1393,80736.0
2023-04-05 11:10:00,100.68,100.69,100.64,100.64,92595.0,93.1485,93.1578,93.1115,93.1115,92595.0
2023-04-05 11:15:00,100.64,100.68,100.63,100.63,35482.0,93.1115,93.1485,93.1023,93.1023,35482.0
2023-04-05 11:20:00,100.64,100.7,100.62,100.7,50955.0,93.1115,93.167,93.093,93.167,50955.0
2023-04-05 11:25:00,100.7,100.73,100.68,100.7,68943.0,93.167,93.1948,93.1485,93.167,68943.0
2023-04-05 11:30:00,100.69,100.7,100.64,100.64,36841.0,93.1578,93.167,93.1115,93.1115,36841.0
2023-04-05 11:35:00,100.65,100.65,100.62,100.65,181576.0,93.1208,93.1208,93.093,93.1208,181576.0
2023-04-05 11:40:00,100.64,100.71,100.63,100.7,155189.0,93.1115,93.1763,93.1023,93.167,155189.0
2023-04-05 11:45:00,100.7,100.72,100.69,100.72,282647.0,93.167,93.1855,93.1578,93.1855,282647.0
2023-04-05 11:50:00,100.71,100.73,100.69,100.7,27936.0,93.1763,93.1948,93.1578,93.167,27936.0
2023-04-05 11:55:00,100.69,100.71,100.68,100.69,389601.0,93.1578,93.1763,93.1485,93.1578,389601.0
2023-04-05 12:00:00,100.69,100.71,100.68,100.7,68270.0,93.1578,93.1763,93.1485,93.167,68270.0
2023-04-05 12:05:00,100.7,100.72,100.66,100.67,39214.0,93.167,93.1855,93.13,93.1393,39214.0
2023-04-05 12:10:00,100.66,100.7,100.64,100.7,45066.0,93.13,93.167,93.1115,93.167,45066.0
2023-04-05 12:15:00,100.7,100.72,100.68,100.7,20611.0,93.167,93.1855,93.1485,93.167,20611.0
2023-04-05 12:20:00,100.7,100.7,100.68,100.69,29624.0,93.167,93.167,93.1485,93.1578,29624.0
2023-04-05 12:25:00,100.68,100.72,100.68,100.69,302783.0,93.1485,93.1855,93.1485,93.1578,302783.0
2023-04-05 12:30:00,100.69,100.72,100.68,100.71,90492.0,93.1578,93.1855,93.1485,93.1763,90492.0
2023-04-05 12:35:00,100.7,100.72,100.68,100.68,25227.0,93.167,93.1855,93.1485,93.1485,25227.0
2023-04-05 12:40:00,100.69,100.71,100.68,100.69,28552.0,93.1578,93.1763,93.1485,93.1578,28552.0
2023-04-05 12:45:00,100.69,100.71,100.67,100.68,29411.0,93.1578,93.1763,93.1393,93.1485,29411.0
2023-04-05 12:50:00,100.69,100.69,100.65,100.66,30662.0,93.1578,93.1578,93.1208,93.13,30662.0
2023-04-05 12:55:00,100.66,100.66,100.64,100.65,53850.0,93.13,93.13,93.1115,93.1208,53850.0
2023-04-05 13:00:00,100.65,100.66,100.63,100.66,36664.0,93.1208,93.13,93.1023,93.13,36664.0
2023-04-05 13:05:00,100.66,100.67,100.62,100.64,23589.0,93.13,93.1393,93.093,93.1115,23589.0
2023-04-05 13:10:00,100.64,100.64,100.61,100.62,28931.0,93.1115,93.1115,93.0838,93.093,28931.0
2023-04-05 13:15:00,100.62,100.64,100.61,100.61,35064.0,93.093,93.1115,93.0838,93.0838,35064.0
2023-04-05 13:20:00,100.62,100.63,100.61,100.62,44218.0,93.093,93.1023,93.0838,93.093,44218.0
2023-04-05 13:25:00,100.62,100.62,100.56,100.58,28625.0,93.093,93.093,93.0375,93.056,28625.0
2023-04-05 13:30:00,100.59,100.62,100.58,100.59,37033.0,93.0653,93.093,93.056,93.0653,37033.0
2023-04-05 13:35:00,100.6,100.62,100.59,100.6,22514.0,93.0745,93.093,93.0653,93.0745,22514.0
2023-04-05 13:40:00,100.6,100.62,100.59,100.61,160111.0,93.0745,93.093,93.0653,93.0838,160111.0
2023-04-05 13:45:00,100.61,100.64,100.59,100.64,49240.0,93.0838,93.1115,93.0653,93.1115,49240.0
2023-04-05 13:50:00,100.64,100.64,100.6,100.62,142664.0,93.1115,93.1115,93.0745,93.093,142664.0
2023-04-05 13:55:00,100.62,100.62,100.6,100.62,51072.0,93.093,93.093,93.0745,93.093,51072.0
2023-04-05 14:00:00,100.62,100.63,100.59,100.59,29728.0,93.093,93.1023,93.0653,93.0653,29728.0
2023-04-05 14:05:00,100.6,100.61,100.59,100.61,17974.0,93.0745,93.0838,93.0653,93.0838,17974.0
2023-04-05 14:10:00,100.61,100.62,100.59,100.59,32788.0,93.0838,93.093,93.0653,93.0653,32788.0
2023-04-05 14:15:00,100.6,100.63,100.59,100.61,27345.0,93.0745,93.1023,93.0653,93.0838,27345.0
2023-04-05 14:20:00,100.61,100.63,100.59,100.63,46640.0,93.0838,93.1023,93.0653,93.1023,46640.0
2023-04-05 14:25:00,100.62,100.63,100.62,100.63,18008.0,93.093,93.1023,93.093,93.1023,18008.0
2023-04-05 14:30:00,100.63,100.64,100.61,100.62,58075.0,93.1023,93.1115,93.0838,93.093,58075.0
2023-04-05 14:35:00,100.62,100.63,100.61,100.63,45679.0,93.093,93.1023,93.0838,93.1023,45679.0
2023-04-05 14:40:00,100.63,100.64,100.62,100.63,25664.0,93.1023,93.1115,93.093,93.1023,25664.0
2023-04-05 14:45:00,100.63,100.63,100.61,100.63,38653.0,93.1023,93.1023,93.0838,93.1023,38653.0
2023-04-05 14:50:00,100.63,100.65,100.62,100.65,41001.0,93.1023,93.1208,93.093,93.1208,41001.0
2023-04-05 14:55:00,100.65,100.66,100.64,100.65,55014.0,93.1208,93.13,93.1115,93.1208,55014.0
2023-04-05 15:00:00,100.65,100.65,100.61,100.61,110024.0,93.1208,93.1208,93.0838,93.0838,110024.0
2023-04-05 15:05:00,100.62,100.62,100.59,100.59,53498.0,93.093,93.093,93.0653,93.0653,53498.0
2023-04-05 15:10:00,100.6,100.61,100.58,100.59,32885.0,93.0745,93.0838,93.056,93.0653,32885.0
2023-04-05 15:15:00,100.59,100.6,100.57,100.59,51052.0,93.0653,93.0745,93.0467,93.0653,51052.0
2023-04-05 15:20:00,100.59,100.59,100.56,100.57,28415.0,93.0653,93.0653,93.0375,93.0467,28415.0
2023-04-05 15:25:00,100.56,100.57,100.54,100.56,37776.0,93.0375,93.0467,93.019,93.0375,37776.0
2023-04-05 15:30:00,100.56,100.57,100.55,100.56,66555.0,93.0375,93.0467,93.0282,93.0375,66555.0
2023-04-05 15:35:00,100.56,100.57,100.56,100.56,100596.0,93.0375,93.0467,93.0375,93.0375,100596.0
2023-04-05 15:40:00,100.56,100.57,100.53,100.54,87209.0,93.0375,93.0467,93.0097,93.019,87209.0
2023-04-05 15:45:00,100.54,100.55,100.53,100.55,74155.0,93.019,93.0282,93.0097,93.0282,74155.0
2023-04-05 15:50:00,100.55,100.55,100.52,100.53,123816.0,93.0282,93.0282,93.0005,93.0097,123816.0
2023-04-05 15:55:00,100.53,100.55,100.52,100.52,200097.0,93.0097,93.0282,93.0005,93.0005,200097.0
2023-04-06 09:30:00,100.56,100.59,100.52,100.55,189334.0,93.0375,93.0653,93.0005,93.0282,189334.0
2023-04-06 09:35:00,100.55,100.63,100.54,100.59,25936.0,93.0282,93.1023,93.019,93.0653,25936.0
2023-04-06 09:40:00,100.6,100.64,100.56,100.56,37134.0,93.0745,93.1115,93.0375,93.0375,37134.0
2023-04-06 09:45:00,100.56,100.57,100.53,100.54,115076.0,93.0375,93.0467,93.0097,93.019,115076.0
2023-04-06 09:50:00,100.55,100.58,100.54,100.58,162044.0,93.0282,93.056,93.019,93.056,162044.0
2023-04-06 09:55:00,100.57,100.58,100.5,100.51,208160.0,93.0467,93.056,92.982,92.9912,208160.0
2023-04-06 10:00:00,100.51,100.53,100.47,100.5,295975.0,92.9912,93.0097,92.9542,92.982,295975.0
2023-04-06 10:05:00,100.51,100.55,100.5,100.55,88107.0,92.9912,93.0282,92.982,93.0282,88107.0
2023-04-06 10:10:00,100.55,100.59,100.53,100.59,37381.0,93.0282,93.0653,93.0097,93.0653,37381.0
2023-04-06 10:15:00,100.59,100.6,100.54,100.54,41740.0,93.0653,93.0745,93.019,93.019,41740.0
2023-04-06 10:20:00,100.56,100.57,100.55,100.56,35204.0,93.0375,93.0467,93.0282,93.0375,35204.0
2023-04-06 10:25:00,100.56,100.59,100.54,100.58,29362.0,93.0375,93.0653,93.019,93.056,29362.0
2023-04-06 10:30:00,100.59,100.62,100.58,100.6,25889.0,93.0653,93.093,93.056,93.0745,25889.0
2023-04-06 10:35:00,100.6,100.64,100.59,100.64,32213.0,93.0745,93.1115,93.0653,93.1115,32213.0
2023-04-06 10:40:00,100.64,100.64,100.6,100.62,44955.0,93.1115,93.1115,93.0745,93.093,44955.0
2023-04-06 10:45:00,100.62,100.63,100.6,100.63,21370.0,93.093,93.1023,93.0745,93.1023,21370.0
2023-04-06 10:50:00,100.63,100.65,100.61,100.63,33017.0,93.1023,93.1208,93.0838,93.1023,33017.0
2023-04-06 10:55:00,100.63,100.68,100.62,100.68,28754.0,93.1023,93.1485,93.093,93.1485,28754.0
2023-04-06 11:00:00,100.68,100.69,100.65,100.67,69063.0,93.1485,93.1578,93.1208,93.1393,69063.0
2023-04-06 11:05:00,100.67,100.67,100.59,100.6,23736.0,93.1393,93.1393,93.0653,93.0745,23736.0
2023-04-06 11:10:00,100.59,100.6,100.57,100.59,17432.0,93.0653,93.0745,93.0467,93.0653,17432.0
2023-04-06 11:15:00,100.59,100.61,100.58,100.6,26414.0,93.0653,93.0838,93.056,93.0745,26414.0
2023-04-06 11:20:00,100.59,100.6,100.57,100.57,23477.0,93.0653,93.0745,93.0467,93.0467,23477.0
2023-04-06 11:25:00,100.58,100.6,100.57,100.59,22850.0,93.056,93.0745,93.0467,93.0653,22850.0
2023-04-06 11:30:00,100.59,100.6,100.57,100.59,29810.0,93.0653,93.0745,93.0467,93.0653,29810.0
2023-04-06 11:35:00,100.58,100.59,100.56,100.56,19694.0,93.056,93.0653,93.0375,93.0375,19694.0
2023-04-06 11:40:00,100.56,100.56,100.54,100.54,17859.0,93.0375,93.0375,93.019,93.019,17859.0
2023-04-06 11:45:00,100.54,100.57,100.52,100.56,65126.0,93.019,93.0467,93.0005,93.0375,65126.0
2023-04-06 11:50:00,100.56,100.58,100.55,100.57,11192.0,93.0375,93.056,93.0282,93.0467,11192.0
2023-04-06 11:55:00,100.57,100.59,100.55,100.56,15566.0,93.0467,93.0653,93.0282,93.0375,15566.0
2023-04-06 12:00:00,100.57,100.59,100.56,100.57,11578.0,93.0467,93.0653,93.0375,93.0467,11578.0
2023-04-06 12:05:00,100.58,100.59,100.56,100.59,50883.0,93.056,93.0653,93.0375,93.0653,50883.0
2023-04-06 12:10:00,100.59,100.59,100.57,100.57,24316.0,93.0653,93.0653,93.0467,93.0467,24316.0
2023-04-06 12:15:00,100.58,100.58,100.56,100.58,166231.0,93.056,93.056,93.0375,93.056,166231.0
2023-04-06 12:20:00,100.57,100.58,100.56,100.58,39237.0,93.0467,93.056,93.0375,93.056,39237.0
2023-04-06 12:25:00,100.58,100.59,100.57,100.57,26312.0,93.056,93.0653,93.0467,93.0467,26312.0
2023-04-06 12:30:00,100.58,100.58,100.56,100.56,55188.0,93.056,93.056,93.0375,93.0375,55188.0
2023-04-06 12:35:00,100.56,100.57,100.56,100.57,23111.0,93.0375,93.0467,93.0375,93.0467,23111.0
2023-04-06 12:40:00,100.56,100.59,100.56,100.59,23768.0,93.0375,93.0653,93.0375,93.0653,23768.0
2023-04-06 12:45:00,100.59,100.6,100.58,100.6,26259.0,93.0653,93.0745,93.056,93.0745,26259.0
2023-04-06 12:50:00,100.59,100.62,100.59,100.61,46140.0,93.0653,93.093,93.0653,93.0838,46140.0
2023-04-06 12:55:00,100.62,100.62,100.6,100.62,26319.0,93.093,93.093,93.0745,93.093,26319.0
2023-04-06 13:00:00,100.61,100.63,100.61,100.62,51090.0,93.0838,93.1023,93.0838,93.093,51090.0
2023-04-06 13:05:00,100.62,100.62,100.6,100.6,14189.0,93.093,93.093,93.0745,93.0745,14189.0
2023-04-06 13:10:00,100.61,100.61,100.59,100.6,19688.0,93.0838,93.0838,93.0653,93.0745,19688.0
2023-04-06 13:15:00,100.6,100.61,100.6,100.61,33109.0,93.0745,93.0838,93.0745,93.0838,33109.0
2023-04-06 13:20:00,100.61,100.61,100.59,100.6,25817.0,93.0838,93.0838,93.0653,93.0745,25817.0
2023-04-06 13:25:00,100.6,100.6,100.57,100.58,20058.0,93.0745,93.0745,93.0467,93.056,20058.0
2023-04-06 13:30:00,100.58,100.6,100.57,100.59,15037.0,93.056,93.0745,93.0467,93.0653,15037.0
2023-04-06 13:35:00,100.6,100.62,100.59,100.62,22836.0,93.0745,93.093,93.0653,93.093,22836.0
2023-04-06 13:40:00,100.61,100.62,100.6,100.61,33243.0,93.0838,93.093,93.0745,93.0838,33243.0
2023-04-06 13:45:00,100.6,100.62,100.59,100.59,19441.0,93.0745,93.093,93.0653,93.0653,19441.0
2023-04-06 13:50:00,100.59,100.6,100.59,100.59,19151.0,93.0653,93.0745,93.0653,93.0653,19151.0
2023-04-06 13:55:00,100.59,100.6,100.58,100.58,43013.0,93.0653,93.0745,93.056,93.056,43013.0
2023-04-06 14:00:00,100.58,100.59,100.57,100.57,24174.0,93.056,93.0653,93.0467,93.0467,24174.0
2023-04-06 14:05:00,100.57,100.58,100.55,100.58,21496.0,93.0467,93.056,93.0282,93.056,21496.0
2023-04-06 14:10:00,100.57,100.58,100.56,100.56,42134.0,93.0467,93.056,93.0375,93.0375,42134.0
2023-04-06 14:15:00,100.56,100.57,100.55,100.56,39100.0,93.0375,93.0467,93.0282,93.0375,39100.0
2023-04-06 14:20:00,100.55,100.56,100.52,100.53,50278.0,93.0282,93.0375,93.0005,93.0097,50278.0
2023-04-06 14:25:00,100.53,100.54,100.48,100.48,35467.0,93.0097,93.019,92.9635,92.9635,35467.0
2023-04-06 14:30:00,100.48,100.5,100.48,100.5,36562.0,92.9635,92.982,92.9635,92.982,36562.0
2023-04-06 14:35:00,100.5,100.5,100.49,100.5,121014.0,92.982,92.982,92.9727,92.982,121014.0
2023-04-06 14:40:00,100.5,100.51,100.49,100.5,56767.0,92.982,92.9912,92.9727,92.982,56767.0
2023-04-06 14:45:00,100.5,100.51,100.49,100.49,19824.0,92.982,92.9912,92.9727,92.9727,19824.0
2023-04-06 14:50:00,100.5,100.52,100.49,100.52,33632.0,92.982,93.0005,92.9727,93.0005,33632.0
2023-04-06 14:55:00,100.52,100.54,100.52,100.52,47761.0,93.0005,93.019,93.0005,93.0005,47761.0
2023-04-06 15:00:00,100.53,100.53,100.49,100.5,46370.0,93.0097,93.0097,92.9727,92.982,46370.0
2023-04-06 15:05:00,100.5,100.51,100.49,100.51,168506.0,92.982,92.9912,92.9727,92.9912,168506.0
2023-04-06 15:10:00,100.51,100.51,100.5,100.5,52422.0,92.9912,92.9912,92.982,92.982,52422.0
2023-04-06 15:15:00,100.5,100.51,100.48,100.5,141428.0,92.982,92.9912,92.9635,92.982,141428.0
2023-04-06 15:20:00,100.5,100.5,100.49,100.5,26406.0,92.982,92.982,92.9727,92.982,26406.0
2023-04-06 15:25:00,100.5,100.5,100.47,100.48,46977.0,92.982,92.982,92.9542,92.9635,46977.0
2023-04-06 15:30:00,100.48,100.48,100.46,100.46,36199.0,92.9635,92.9635,92.945,92.945,36199.0
2023-04-06 15:35:00,100.47,100.47,100.45,100.45,113179.0,92.9542,92.9542,92.9357,92.9357,113179.0
2023-04-06 15:40:00,100.45,100.46,100.45,100.46,88949.0,92.9357,92.945,92.9357,92.945,88949.0
2023-04-06 15:45:00,100.45,100.47,100.45,100.46,79523.0,92.9357,92.9542,92.9357,92.945,79523.0
2023-04-06 15:50:00,100.47,100.47,100.45,100.47,108246.0,92.9542,92.9542,92.9357,92.9542,108246.0
2023-04-06 15:55:00,100.47,100.47,100.44,100.45,449455.0,92.9542,92.9542,92.9265,92.9357,449455.0
2023-04-10 09:30:00,99.89,99.91,99.83,99.84,275141.0,92.4176,92.4361,92.3621,92.3714,275141.0
2023-04-10 09:35:00,99.86,99.87,99.84,99.84,43358.0,92.3899,92.3991,92.3714,92.3714,43358.0
2023-04-10 09:40:00,99.84,99.85,99.75,99.77,97978.0,92.3714,92.3806,92.2881,92.3066,97978.0
2023-04-10 09:45:00,99.77,99.77,99.7,99.7,93063.0,92.3066,92.3066,92.2418,92.2418,93063.0
2023-04-10 09:50:00,99.7,99.72,99.68,99.69,45552.0,92.2418,92.2603,92.2233,92.2326,45552.0
2023-04-10 09:55:00,99.68,99.71,99.66,99.69,43933.0,92.2233,92.2511,92.2048,92.2326,43933.0
2023-04-10 10:00:00,99.7,99.71,99.68,99.69,40490.0,92.2418,92.2511,92.2233,92.2326,40490.0
2023-04-10 10:05:00,99.68,99.69,99.62,99.64,26045.0,92.2233,92.2326,92.1678,92.1863,26045.0
2023-04-10 10:10:00,99.63,99.64,99.6,99.63,26198.0,92.1771,92.1863,92.1493,92.1771,26198.0
2023-04-10 10:15:00,99.62,99.69,99.62,99.69,17049.0,92.1678,92.2326,92.1678,92.2326,17049.0
2023-04-10 10:20:00,99.68,99.69,99.66,99.67,15960.0,92.2233,92.2326,92.2048,92.2141,15960.0
2023-04-10 10:25:00,99.66,99.71,99.66,99.67,223891.0,92.2048,92.2511,92.2048,92.2141,223891.0
2023-04-10 10:30:00,99.67,99.67,99.64,99.66,51525.0,92.2141,92.2141,92.1863,92.2048,51525.0
2023-04-10 10:35:00,99.65,99.65,99.61,99.63,88375.0,92.1956,92.1956,92.1586,92.1771,88375.0
2023-04-10 10:40:00,99.62,99.64,99.61,99.63,28773.0,92.1678,92.1863,92.1586,92.1771,28773.0
2023-04-10 10:45:00,99.63,99.65,99.61,99.62,46211.0,92.1771,92.1956,92.1586,92.1678,46211.0
2023-04-10 10:50:00,99.63,99.64,99.61,99.62,45023.0,92.1771,92.1863,92.1586,92.1678,45023.0
2023-04-10 10:55:00,99.63,99.66,99.62,99.66,43418.0,92.1771,92.2048,92.1678,92.2048,43418.0
2023-04-10 11:00:00,99.66,99.67,99.64,99.66,33372.0,92.2048,92.2141,92.1863,92.2048,33372.0
2023-04-10 11:05:00,99.65,99.67,99.65,99.67,19734.0,92.1956,92.2141,92.1956,92.2141,19734.0
2023-04-10 11:10:00,99.66,99.68,99.66,99.68,27172.0,92.2048,92.2233,92.2048,92.2233,27172.0
2023-04-10 11:15:00,99.68,99.71,99.67,99.7,124239.0,92.2233,92.2511,92.2141,92.2418,124239.0
2023-04-10 11:20:00,99.7,99.75,99.7,99.74,30964.0,92.2418,92.2881,92.2418,92.2788,30964.0
2023-04-10 11:25:00,99.74,99.74,99.71,99.73,8626.0,92.2788,92.2788,92.2511,92.2696,8626.0
2023-04-10 11:30:00,99.73,99.74,99.72,99.73,13868.0,92.2696,92.2788,92.2603,92.2696,13868.0
2023-04-10 11:35:00,99.73,99.76,99.72,99.74,14630.0,92.2696,92.2973,92.2603,92.2788,14630.0
2023-04-10 11:40:00,99.73,99.75,99.73,99.73,12735.0,92.2696,92.2881,92.2696,92.2696,12735.0
2023-04-10 11:45:00,99.73,99.75,99.71,99.74,31744.0,92.2696,92.2881,92.2511,92.2788,31744.0
2023-04-10 11:50:00,99.74,99.75,99.73,99.74,30946.0,92.2788,92.2881,92.2696,92.2788,30946.0
2023-04-10 11:55:00,99.74,99.77,99.74,99.75,31977.0,92.2788,92.3066,92.2788,92.2881,31977.0
2023-04-10 12:00:00,99.76,99.76,99.72,99.73,23555.0,92.2973,92.2973,92.2603,92.2696,23555.0
2023-04-10 12:05:00,99.73,99.73,99.7,99.72,10520.0,92.2696,92.2696,92.2418,92.2603,10520.0
2023-04-10 12:10:00,99.72,99.72,99.7,99.7,23635.0,92.2603,92.2603,92.2418,92.2418,23635.0
2023-04-10 12:15:00,99.71,99.72,99.69,99.71,51642.0,92.2511,92.2603,92.2326,92.2511,51642.0
2023-04-10 12:20:00,99.71,99.71,99.68,99.7,21772.0,92.2511,92.2511,92.2233,92.2418,21772.0
2023-04-10 12:25:00,99.7,99.72,99.69,99.7,19672.0,92.2418,92.2603,92.2326,92.2418,19672.0
2023-04-10 12:30:00,99.69,99.7,99.67,99.69,20151.0,92.2326,92.2418,92.2141,92.2326,20151.0
2023-04-10 12:35:00,99.69,99.73,99.69,99.73,26903.0,92.2326,92.2696,92.2326,92.2696,26903.0
2023-04-10 12:40:00,99.73,99.74,99.72,99.73,17162.0,92.2696,92.2788,92.2603,92.2696,17162.0
2023-04-10 12:45:00,99.73,99.77,99.73,99.77,28524.0,92.2696,92.3066,92.2696,92.3066,28524.0
2023-04-10 12:50:00,99.76,99.79,99.76,99.77,12932.0,92.2973,92.3251,92.2973,92.3066,12932.0
2023-04-10 12:55:00,99.77,99.78,99.76,99.76,11721.0,92.3066,92.3158,92.2973,92.2973,11721.0
2023-04-10 13:00:00,99.77,99.82,99.76,99.8,25744.0,92.3066,92.3529,92.2973,92.3343,25744.0
2023-04-10 13:05:00,99.8,99.82,99.8,99.81,17949.0,92.3343,92.3529,92.3343,92.3436,17949.0
2023-04-10 13:10:00,99.81,99.81,99.79,99.79,19931.0,92.3436,92.3436,92.3251,92.3251,19931.0
2023-04-10 13:15:00,99.79,99.81,99.79,99.81,51394.0,92.3251,92.3436,92.3251,92.3436,51394.0
2023-04-10 13:20:00,99.81,99.82,99.8,99.8,18063.0,92.3436,92.3529,92.3343,92.3343,18063.0
2023-04-10 13:25:00,99.81,99.81,99.79,99.81,124956.0,92.3436,92.3436,92.3251,92.3436,124956.0
2023-04-10 13:30:00,99.81,99.83,99.8,99.81,34978.0,92.3436,92.3621,92.3343,92.3436,34978.0
2023-04-10 13:35:00,99.81,99.82,99.81,99.82,37799.0,92.3436,92.3529,92.3436,92.3529,37799.0
2023-04-10 13:40:00,99.81,99.83,99.8,99.8,57497.0,92.3436,92.3621,92.3343,92.3343,57497.0
2023-04-10 13:45:00,99.81,99.81,99.78,99.79,109533.0,92.3436,92.3436,92.3158,92.3251,109533.0
2023-04-10 13:50:00,99.79,99.8,99.78,99.8,25988.0,92.3251,92.3343,92.3158,92.3343,25988.0
2023-04-10 13:55:00,99.79,99.8,99.79,99.8,23659.0,92.3251,92.3343,92.3251,92.3343,23659.0
2023-04-10 14:00:00,99.8,99.82,99.79,99.81,41964.0,92.3343,92.3529,92.3251,92.3436,41964.0
2023-04-10 14:05:00,99.81,99.83,99.81,99.81,67712.0,92.3436,92.3621,92.3436,92.3436,67712.0
2023-04-10 14:10:00,99.81,99.83,99.8,99.81,53565.0,92.3436,92.3621,92.3343,92.3436,53565.0
2023-04-10 14:15:00,99.81,99.81,99.78,99.79,41409.0,92.3436,92.3436,92.3158,92.3251,41409.0
2023-04-10 14:20:00,99.79,99.8,99.78,99.8,71969.0,92.3251,92.3343,92.3158,92.3343,71969.0
2023-04-10 14:25:00,99.79,99.8,99.76,99.77,48451.0,92.3251,92.3343,92.2973,92.3066,48451.0
2023-04-10 14:30:00,99.77,99.77,99.76,99.77,29892.0,92.3066,92.3066,92.2973,92.3066,29892.0
2023-04-10 14:35:00,99.77,99.77,99.76,99.76,35654.0,92.3066,92.3066,92.2973,92.2973,35654.0
2023-04-10 14:40:00,99.76,99.77,99.75,99.75,48035.0,92.2973,92.3066,92.2881,92.2881,48035.0
2023-04-10 14:45:00,99.75,99.77,99.75,99.77,25321.0,92.2881,92.3066,92.2881,92.3066,25321.0
2023-04-10 14:50:00,99.77,99.77,99.75,99.76,48585.0,92.3066,92.3066,92.2881,92.2973,48585.0
2023-04-10 14:55:00,99.76,99.79,99.76,99.77,30769.0,92.2973,92.3251,92.2973,92.3066,30769.0
2023-04-10 15:00:00,99.77,99.78,99.75,99.76,113008.0,92.3066,92.3158,92.2881,92.2973,113008.0
2023-04-10 15:05:00,99.75,99.77,99.75,99.76,113055.0,92.2881,92.3066,92.2881,92.2973,113055.0
2023-04-10 15:10:00,99.76,99.77,99.74,99.76,36505.0,92.2973,92.3066,92.2788,92.2973,36505.0
2023-04-10 15:15:00,99.76,99.79,99.75,99.79,21347.0,92.2973,92.3251,92.2881,92.3251,21347.0
2023-04-10 15:20:00,99.79,99.8,99.78,99.8,31200.0,92.3251,92.3343,92.3158,92.3343,31200.0
2023-04-10 15:25:00,99.79,99.79,99.78,99.78,62405.0,92.3251,92.3251,92.3158,92.3158,62405.0
2023-04-10 15:30:00,99.78,99.79,99.78,99.78,16733.0,92.3158,92.3251,92.3158,92.3158,16733.0
2023-04-10 15:35:00,99.78,99.79,99.78,99.79,16482.0,92.3158,92.3251,92.3158,92.3251,16482.0
2023-04-10 15:40:00,99.78,99.79,99.77,99.77,93581.0,92.3158,92.3251,92.3066,92.3066,93581.0
2023-04-10 15:45:00,99.78,99.78,99.76,99.77,141121.0,92.3158,92.3158,92.2973,92.3066,141121.0
2023-04-10 15:50:00,99.77,99.78,99.75,99.77,91324.0,92.3066,92.3158,92.2881,92.3066,91324.0
2023-04-10 15:55:00,99.77,99.77,99.75,99.76,218072.0,92.3066,92.3066,92.2881,92.2973,218072.0
2023-04-11 09:30:00,99.81,99.88,99.79,99.82,348745.0,92.3436,92.4084,92.3251,92.3529,348745.0
2023-04-11 09:35:00,99.83,99.84,99.78,99.79,19944.0,92.3621,92.3714,92.3158,92.3251,19944.0
2023-04-11 09:40:00,99.78,99.78,99.73,99.73,19189.0,92.3158,92.3158,92.2696,92.2696,19189.0
2023-04-11 09:45:00,99.73,99.75,99.72,99.75,16019.0,92.2696,92.2881,92.2603,92.2881,16019.0
2023-04-11 09:50:00,99.74,99.79,99.74,99.75,23814.0,92.2788,92.3251,92.2788,92.2881,23814.0
2023-04-11 09:55:00,99.75,99.78,99.74,99.77,27595.0,92.2881,92.3158,92.2788,92.3066,27595.0
2023-04-11 10:00:00,99.78,99.78,99.69,99.7,62812.0,92.3158,92.3158,92.2326,92.2418,62812.0
2023-04-11 10:05:00,99.71,99.74,99.7,99.74,15027.0,92.2511,92.2788,92.2418,92.2788,15027.0
2023-04-11 10:10:00,99.73,99.75,99.72,99.72,27368.0,92.2696,92.2881,92.2603,92.2603,27368.0
2023-04-11 10:15:00,99.72,99.76,99.72,99.76,11672.0,92.2603,92.2973,92.2603,92.2973,11672.0
2023-04-11 10:20:00,99.76,99.79,99.75,99.78,23034.0,92.2973,92.3251,92.2881,92.3158,23034.0
2023-04-11 10:25:00,99.78,99.79,99.77,99.78,22537.0,92.3158,92.3251,92.3066,92.3158,22537.0
2023-04-11 10:30:00,99.77,99.78,99.73,99.74,47262.0,92.3066,92.3158,92.2696,92.2788,47262.0
2023-04-11 10:35:00,99.74,99.79,99.73,99.74,51516.0,92.2788,92.3251,92.2696,92.2788,51516.0
2023-04-11 10:40:00,99.74,99.75,99.7,99.7,116874.0,92.2788,92.2881,92.2418,92.2418,116874.0
2023-04-11 10:45:00,99.7,99.71,99.67,99.67,47492.0,92.2418,92.2511,92.2141,92.2141,47492.0
2023-04-11 10:50:00,99.68,99.69,99.62,99.63,69095.0,92.2233,92.2326,92.1678,92.1771,69095.0
2023-04-11 10:55:00,99.63,99.67,99.62,99.67,22293.0,92.1771,92.2141,92.1678,92.2141,22293.0
2023-04-11 11:00:00,99.66,99.67,99.59,99.6,17100.0,92.2048,92.2141,92.1401,92.1493,17100.0
2023-04-11 11:05:00,99.6,99.64,99.59,99.63,21357.0,92.1493,92.1863,92.1401,92.1771,21357.0
2023-04-11 11:10:00,99.64,99.66,99.63,99.65,15707.0,92.1863,92.2048,92.1771,92.1956,15707.0
2023-04-11 11:15:00,99.64,99.67,99.64,99.65,22364.0,92.1863,92.2141,92.1863,92.1956,22364.0
2023-04-11 11:20:00,99.64,99.65,99.63,99.64,10947.0,92.1863,92.1956,92.1771,92.1863,10947.0
2023-04-11 11:25:00,99.63,99.65,99.62,99.65,19936.0,92.1771,92.1956,92.1678,92.1956,19936.0
2023-04-11 11:30:00,99.65,99.68,99.64,99.67,15054.0,92.1956,92.2233,92.1863,92.2141,15054.0
2023-04-11 11:35:00,99.66,99.68,99.66,99.67,10049.0,92.2048,92.2233,92.2048,92.2141,10049.0
2023-04-11 11:40:00,99.67,99.68,99.64,99.65,34130.0,92.2141,92.2233,92.1863,92.1956,34130.0
2023-04-11 11:45:00,99.64,99.65,99.63,99.64,27269.0,92.1863,92.1956,92.1771,92.1863,27269.0
2023-04-11 11:50:00,99.63,99.65,99.62,99.63,41357.0,92.1771,92.1956,92.1678,92.1771,41357.0
2023-04-11 11:55:00,99.63,99.64,99.6,99.61,23812.0,92.1771,92.1863,92.1493,92.1586,23812.0
2023-04-11 12:00:00,99.61,99.66,99.6,99.65,23470.0,92.1586,92.2048,92.1493,92.1956,23470.0
2023-04-11 12:05:00,99.65,99.66,99.63,99.64,44212.0,92.1956,92.2048,92.1771,92.1863,44212.0
2023-04-11 12:10:00,99.65,99.65,99.61,99.62,19509.0,92.1956,92.1956,92.1586,92.1678,19509.0
2023-04-11 12:15:00,99.63,99.65,99.62,99.65,17992.0,92.1771,92.1956,92.1678,92.1956,17992.0
2023-04-11 12:20:00,99.65,99.65,99.62,99.64,32019.0,92.1956,92.1956,92.1678,92.1863,32019.0
2023-04-11 12:25:00,99.64,99.65,99.63,99.65,73989.0,92.1863,92.1956,92.1771,92.1956,73989.0
2023-04-11 12:30:00,99.65,99.66,99.64,99.64,38292.0,92.1956,92.2048,92.1863,92.1863,38292.0
2023-04-11 12:35:00,99.64,99.66,99.63,99.64,36420.0,92.1863,92.2048,92.1771,92.1863,36420.0
2023-04-11 12:40:00,99.64,99.66,99.64,99.65,27902.0,92.1863,92.2048,92.1863,92.1956,27902.0
2023-04-11 12:45:00,99.65,99.67,99.64,99.67,8508.0,92.1956,92.2141,92.1863,92.2141,8508.0
2023-04-11 12:50:00,99.68,99.68,99.65,99.66,12927.0,92.2233,92.2233,92.1956,92.2048,12927.0
2023-04-11 12:55:00,99.66,99.68,99.65,99.68,27436.0,92.2048,92.2233,92.1956,92.2233,27436.0
2023-04-11 13:00:00,99.68,99.7,99.67,99.68,62604.0,92.2233,92.2418,92.2141,92.2233,62604.0
2023-04-11 13:05:00,99.68,99.68,99.63,99.64,653491.0,92.2233,92.2233,92.1771,92.1863,653491.0
2023-04-11 13:10:00,99.64,99.64,99.62,99.63,21809.0,92.1863,92.1863,92.1678,92.1771,21809.0
2023-04-11 13:15:00,99.63,99.65,99.63,99.65,13703.0,92.1771,92.1956,92.1771,92.1956,13703.0
2023-04-11 13:20:00,99.65,99.68,99.64,99.68,10281.0,92.1956,92.2233,92.1863,92.2233,10281.0
2023-04-11 13:25:00,99.67,99.7,99.66,99.69,56408.0,92.2141,92.2418,92.2048,92.2326,56408.0
2023-04-11 13:30:00,99.69,99.71,99.68,99.7,15385.0,92.2326,92.2511,92.2233,92.2418,15385.0
2023-04-11 13:35:00,99.72,99.73,99.7,99.72,11930.0,92.2603,92.2696,92.2418,92.2603,11930.0
2023-04-11 13:40:00,99.72,99.73,99.71,99.72,17566.0,92.2603,92.2696,92.2511,92.2603,17566.0
2023-04-11 13:45:00,99.73,99.75,99.72,99.75,14649.0,92.2696,92.2881,92.2603,92.2881,14649.0
2023-04-11 13:50:00,99.74,99.75,99.73,99.74,23969.0,92.2788,92.2881,92.2696,92.2788,23969.0
2023-04-11 13:55:00,99.73,99.75,99.73,99.75,9818.0,92.2696,92.2881,92.2696,92.2881,9818.0
2023-04-11 14:00:00,99.75,99.75,99.73,99.73,16391.0,92.2881,92.2881,92.2696,92.2696,16391.0
2023-04-11 14:05:00,99.73,99.76,99.73,99.74,64406.0,92.2696,92.2973,92.2696,92.2788,64406.0
2023-04-11 14:10:00,99.74,99.75,99.73,99.73,52363.0,92.2788,92.2881,92.2696,92.2696,52363.0
2023-04-11 14:15:00,99.74,99.76,99.73,99.76,28401.0,92.2788,92.2973,92.2696,92.2973,28401.0
2023-04-11 14:20:00,99.76,99.77,99.75,99.76,22875.0,92.2973,92.3066,92.2881,92.2973,22875.0
2023-04-11 14:25:00,99.76,99.77,99.73,99.74,48107.0,92.2973,92.3066,92.2696,92.2788,48107.0
2023-04-11 14:30:00,99.74,99.77,99.74,99.76,52945.0,92.2788,92.3066,92.2788,92.2973,52945.0
2023-04-11 14:35:00,99.76,99.77,99.75,99.76,33871.0,92.2973,92.3066,92.2881,92.2973,33871.0
2023-04-11 14:40:00,99.76,99.77,99.74,99.74,42953.0,92.2973,92.3066,92.2788,92.2788,42953.0
2023-04-11 14:45:00,99.75,99.75,99.73,99.74,53661.0,92.2881,92.2881,92.2696,92.2788,53661.0
2023-04-11 14:50:00,99.75,99.78,99.74,99.78,22728.0,92.2881,92.3158,92.2788,92.3158,22728.0
2023-04-11 14:55:00,99.77,99.79,99.75,99.79,43271.0,92.3066,92.3251,92.2881,92.3251,43271.0
2023-04-11 15:00:00,99.79,99.82,99.78,99.79,42688.0,92.3251,92.3529,92.3158,92.3251,42688.0
2023-04-11 15:05:00,99.8,99.8,99.78,99.8,35326.0,92.3343,92.3343,92.3158,92.3343,35326.0
2023-04-11 15:10:00,99.8,99.8,99.78,99.79,53425.0,92.3343,92.3343,92.3158,92.3251,53425.0
2023-04-11 15:15:00,99.8,99.82,99.79,99.81,20939.0,92.3343,92.3529,92.3251,92.3436,20939.0
2023-04-11 15:20:00,99.81,99.82,99.8,99.82,28365.0,92.3436,92.3529,92.3343,92.3529,28365.0
2023-04-11 15:25:00,99.81,99.83,99.81,99.83,50959.0,92.3436,92.3621,92.3436,92.3621,50959.0
2023-04-11 15:30:00,99.83,99.83,99.81,99.81,57316.0,92.3621,92.3621,92.3436,92.3436,57316.0
2023-04-11 15:35:00,99.81,99.84,99.81,99.83,22595.0,92.3436,92.3714,92.3436,92.3621,22595.0
2023-04-11 15:40:00,99.84,99.84,99.8,99.8,113635.0,92.3714,92.3714,92.3343,92.3343,113635.0
2023-04-11 15:45:00,99.81,99.81,99.78,99.79,154232.0,92.3436,92.3436,92.3158,92.3251,154232.0
2023-04-11 15:50:00,99.79,99.8,99.78,99.8,114751.0,92.3251,92.3343,92.3158,92.3343,114751.0
2023-04-11 15:55:00,99.8,99.83,99.78,99.83,266261.0,92.3343,92.3621,92.3158,92.3621,266261.0
2023-04-12 09:30:00,100.17,100.2,100.09,100.11,139530.0,92.6767,92.7044,92.6027,92.6212,139530.0
2023-04-12 09:35:00,100.11,100.13,100.08,100.08,81261.0,92.6212,92.6397,92.5934,92.5934,81261.0
2023-04-12 09:40:00,100.07,100.08,99.93,99.95,53750.0,92.5842,92.5934,92.4546,92.4731,53750.0
2023-04-12 09:45:00,99.96,100.04,99.95,100.04,22405.0,92.4824,92.5564,92.4731,92.5564,22405.0
2023-04-12 09:50:00,100.06,100.07,100.01,100.04,22458.0,92.5749,92.5842,92.5286,92.5564,22458.0
2023-04-12 09:55:00,100.03,100.06,100.02,100.05,166104.0,92.5471,92.5749,92.5379,92.5656,166104.0
2023-04-12 10:00:00,100.06,100.07,99.95,99.99,88202.0,92.5749,92.5842,92.4731,92.5101,88202.0
2023-04-12 10:05:00,99.98,100.02,99.95,100.0,60305.0,92.5009,92.5379,92.4731,92.5194,60305.0
2023-04-12 10:10:00,100.0,100.0,99.95,99.96,81161.0,92.5194,92.5194,92.4731,92.4824,81161.0
2023-04-12 10:15:00,99.97,99.97,99.94,99.95,32979.0,92.4916,92.4916,92.4639,92.4731,32979.0
2023-04-12 10:20:00,99.96,99.97,99.92,99.94,80968.0,92.4824,92.4916,92.4454,92.4639,80968.0
2023-04-12 10:25:00,99.95,99.95,99.84,99.85,65569.0,92.4731,92.4731,92.3714,92.3806,65569.0
2023-04-12 10:30:00,99.83,99.87,99.77,99.77,28033.0,92.3621,92.3991,92.3066,92.3066,28033.0
2023-04-12 10:35:00,99.77,99.82,99.76,99.81,33151.0,92.3066,92.3529,92.2973,92.3436,33151.0
2023-04-12 10:40:00,99.8,99.84,99.78,99.81,93828.0,92.3343,92.3714,92.3158,92.3436,93828.0
2023-04-12 10:45:00,99.82,99.85,99.81,99.85,170304.0,92.3529,92.3806,92.3436,92.3806,170304.0
2023-04-12 10:50:00,99.87,99.87,99.76,99.79,98342.0,92.3991,92.3991,92.2973,92.3251,98342.0
2023-04-12 10:55:00,99.8,99.82,99.78,99.8,76868.0,92.3343,92.3529,92.3158,92.3343,76868.0
2023-04-12 11:00:00,99.8,99.86,99.78,99.86,117128.0,92.3343,92.3899,92.3158,92.3899,117128.0
2023-04-12 11:05:00,99.86,99.9,99.86,99.87,101851.0,92.3899,92.4269,92.3899,92.3991,101851.0
2023-04-12 11:10:00,99.88,99.92,99.85,99.91,70770.0,92.4084,92.4454,92.3806,92.4361,70770.0
2023-04-12 11:15:00,99.92,99.95,99.9,99.95,46134.0,92.4454,92.4731,92.4269,92.4731,46134.0
2023-04-12 11:20:00,99.94,99.97,99.93,99.95,66541.0,92.4639,92.4916,92.4546,92.4731,66541.0
2023-04-12 11:25:00,99.95,99.98,99.95,99.98,67109.0,92.4731,92.5009,92.4731,92.5009,67109.0
2023-04-12 11:30:00,99.98,99.99,99.95,99.95,51686.0,92.5009,92.5101,92.4731,92.4731,51686.0
2023-04-12 11:35:00,99.95,99.96,99.92,99.93,54664.0,92.4731,92.4824,92.4454,92.4546,54664.0
2023-04-12 11:40:00,99.93,99.94,99.91,99.93,91888.0,92.4546,92.4639,92.4361,92.4546,91888.0
2023-04-12 11:45:00,99.93,99.96,99.92,99.95,63864.0,92.4546,92.4824,92.4454,92.4731,63864.0
2023-04-12 11:50:00,99.96,99.98,99.94,99.95,55759.0,92.4824,92.5009,92.4639,92.4731,55759.0
2023-04-12 11:55:00,99.94,99.95,99.88,99.89,51397.0,92.4639,92.4731,92.4084,92.4176,51397.0
2023-04-12 12:00:00,99.88,99.92,99.86,99.92,83391.0,92.4084,92.4454,92.3899,92.4454,83391.0
2023-04-12 12:05:00,99.92,99.93,99.91,99.91,108181.0,92.4454,92.4546,92.4361,92.4361,108181.0
2023-04-12 12:10:00,99.91,99.92,99.88,99.89,107855.0,92.4361,92.4454,92.4084,92.4176,107855.0
2023-04-12 12:15:00,99.89,99.91,99.88,99.9,74392.0,92.4176,92.4361,92.4084,92.4269,74392.0
2023-04-12 12:20:00,99.9,99.9,99.85,99.86,42914.0,92.4269,92.4269,92.3806,92.3899,42914.0
2023-04-12 12:25:00,99.86,99.88,99.84,99.84,160125.0,92.3899,92.4084,92.3714,92.3714,160125.0
2023-04-12 12:30:00,99.84,99.86,99.84,99.84,43621.0,92.3714,92.3899,92.3714,92.3714,43621.0
2023-04-12 12:35:00,99.84,99.85,99.83,99.84,55361.0,92.3714,92.3806,92.3621,92.3714,55361.0
2023-04-12 12:40:00,99.84,99.85,99.79,99.79,76864.0,92.3714,92.3806,92.3251,92.3251,76864.0
2023-04-12 12:45:00,99.8,99.84,99.79,99.83,96517.0,92.3343,92.3714,92.3251,92.3621,96517.0
2023-04-12 12:50:00,99.83,99.83,99.77,99.79,53881.0,92.3621,92.3621,92.3066,92.3251,53881.0
2023-04-12 12:55:00,99.79,99.83,99.78,99.83,65235.0,92.3251,92.3621,92.3158,92.3621,65235.0
2023-04-12 13:00:00,99.82,99.85,99.61,99.68,214302.0,92.3529,92.3806,92.1586,92.2233,214302.0
2023-04-12 13:05:00,99.67,99.72,99.67,99.72,74544.0,92.2141,92.2603,92.2141,92.2603,74544.0
2023-04-12 13:10:00,99.72,99.74,99.71,99.73,81577.0,92.2603,92.2788,92.2511,92.2696,81577.0
2023-04-12 13:15:00,99.73,99.76,99.72,99.75,44508.0,92.2696,92.2973,92.2603,92.2881,44508.0
2023-04-12 13:20:00,99.74,99.75,99.72,99.73,61877.0,92.2788,92.2881,92.2603,92.2696,61877.0
2023-04-12 13:25:00,99.73,99.75,99.73,99.75,109065.0,92.2696,92.2881,92.2696,92.2881,109065.0
2023-04-12 13:30:00,99.74,99.77,99.74,99.76,83758.0,92.2788,92.3066,92.2788,92.2973,83758.0
2023-04-12 13:35:00,99.76,99.77,99.73,99.73,37809.0,92.2973,92.3066,92.2696,92.2696,37809.0
2023-04-12 13:40:00,99.73,99.76,99.73,99.76,47208.0,92.2696,92.2973,92.2696,92.2973,47208.0
2023-04-12 13:45:00,99.76,99.77,99.75,99.77,106608.0,92.2973,92.3066,92.2881,92.3066,106608.0
2023-04-12 13:50:00,99.77,99.81,99.76,99.81,83384.0,92.3066,92.3436,92.2973,92.3436,83384.0
2023-04-12 13:55:00,99.81,99.82,99.74,99.77,57937.0,92.3436,92.3529,92.2788,92.3066,57937.0
2023-04-12 14:00:00,99.77,99.84,99.76,99.82,69674.0,92.3066,92.3714,92.2973,92.3529,69674.0
2023-04-12 14:05:00,99.82,99.86,99.82,99.84,114927.0,92.3529,92.3899,92.3529,92.3714,114927.0
2023-04-12 14:10:00,99.84,99.86,99.82,99.85,55061.0,92.3714,92.3899,92.3529,92.3806,55061.0
2023-04-12 14:15:00,99.86,99.89,99.85,99.87,64399.0,92.3899,92.4176,92.3806,92.3991,64399.0
2023-04-12 14:20:00,99.87,99.88,99.86,99.87,79220.0,92.3991,92.4084,92.3899,92.3991,79220.0
2023-04-12 14:25:00,99.87,99.88,99.84,99.88,60949.0,92.3991,92.4084,92.3714,92.4084,60949.0
2023-04-12 14:30:00,99.88,99.92,99.87,99.9,116004.0,92.4084,92.4454,92.3991,92.4269,116004.0
2023-04-12 14:35:00,99.9,99.93,99.89,99.91,63343.0,92.4269,92.4546,92.4176,92.4361,63343.0
2023-04-12 14:40:00,99.9,99.9,99.88,99.88,81267.0,92.4269,92.4269,92.4084,92.4084,81267.0
2023-04-12 14:45:00,99.89,99.91,99.86,99.86,78303.0,92.4176,92.4361,92.3899,92.3899,78303.0
2023-04-12 14:50:00,99.87,99.87,99.84,99.86,49689.0,92.3991,92.3991,92.3714,92.3899,49689.0
2023-04-12 14:55:00,99.86,99.91,99.84,99.89,80741.0,92.3899,92.4361,92.3714,92.4176,80741.0
2023-04-12 15:00:00,99.9,99.96,99.89,99.94,115425.0,92.4269,92.4824,92.4176,92.4639,115425.0
2023-04-12 15:05:00,99.94,99.95,99.92,99.94,42037.0,92.4639,92.4731,92.4454,92.4639,42037.0
2023-04-12 15:10:00,99.94,99.95,99.93,99.94,68965.0,92.4639,92.4731,92.4546,92.4639,68965.0
2023-04-12 15:15:00,99.94,99.96,99.92,99.93,95181.0,92.4639,92.4824,92.4454,92.4546,95181.0
2023-04-12 15:20:00,99.93,99.95,99.92,99.94,61282.0,92.4546,92.4731,92.4454,92.4639,61282.0
2023-04-12 15:25:00,99.95,99.96,99.94,99.95,93580.0,92.4731,92.4824,92.4639,92.4731,93580.0
2023-04-12 15:30:00,99.95,99.99,99.93,99.93,98975.0,92.4731,92.5101,92.4546,92.4546,98975.0
2023-04-12 15:35:00,99.94,99.95,99.92,99.92,79749.0,92.4639,92.4731,92.4454,92.4454,79749.0
2023-04-12 15:40:00,99.93,99.94,99.89,99.92,126669.0,92.4546,92.4639,92.4176,92.4454,126669.0
2023-04-12 15:45:00,99.91,99.92,99.86,99.86,117322.0,92.4361,92.4454,92.3899,92.3899,117322.0
2023-04-12 15:50:00,99.86,99.91,99.86,99.91,119709.0,92.3899,92.4361,92.3899,92.4361,119709.0
2023-04-12 15:55:00,99.91,99.93,99.9,99.92,262242.0,92.4361,92.4546,92.4269,92.4454,262242.0
2023-04-13 09:30:00,100.16,100.18,100.1,100.16,122315.0,92.6674,92.6859,92.6119,92.6674,122315.0
2023-04-13 09:35:00,100.17,100.24,100.16,100.23,44705.0,92.6767,92.7414,92.6674,92.7322,44705.0
2023-04-13 09:40:00,100.23,100.24,100.21,100.22,22702.0,92.7322,92.7414,92.7137,92.7229,22702.0
2023-04-13 09:45:00,100.21,100.27,100.21,100.27,23720.0,92.7137,92.7692,92.7137,92.7692,23720.0
2023-04-13 09:50:00,100.26,100.27,100.19,100.2,32418.0,92.7599,92.7692,92.6952,92.7044,32418.0
2023-04-13 09:55:00,100.19,100.22,100.17,100.21,10629.0,92.6952,92.7229,92.6767,92.7137,10629.0
2023-04-13 10:00:00,100.21,100.22,100.18,100.19,27311.0,92.7137,92.7229,92.6859,92.6952,27311.0
2023-04-13 10:05:00,100.2,100.21,100.18,100.18,21462.0,92.7044,92.7137,92.6859,92.6859,21462.0
2023-04-13 10:10:00,100.17,100.18,100.15,100.15,49383.0,92.6767,92.6859,92.6582,92.6582,49383.0
2023-04-13 10:15:00,100.14,100.18,100.12,100.16,34975.0,92.6489,92.6859,92.6304,92.6674,34975.0
2023-04-13 10:20:00,100.14,100.17,100.13,100.14,18433.0,92.6489,92.6767,92.6397,92.6489,18433.0
2023-04-13 10:25:00,100.14,100.16,100.11,100.15,41705.0,92.6489,92.6674,92.6212,92.6582,41705.0
2023-04-13 10:30:00,100.13,100.15,100.11,100.13,32785.0,92.6397,92.6582,92.6212,92.6397,32785.0
2023-04-13 10:35:00,100.13,100.14,100.08,100.09,22131.0,92.6397,92.6489,92.5934,92.6027,22131.0
2023-04-13 10:40:00,100.09,100.13,100.08,100.08,26607.0,92.6027,92.6397,92.5934,92.5934,26607.0
2023-04-13 10:45:00,100.09,100.09,100.07,100.08,29411.0,92.6027,92.6027,92.5842,92.5934,29411.0
2023-04-13 10:50:00,100.07,100.07,100.04,100.06,34177.0,92.5842,92.5842,92.5564,92.5749,34177.0
2023-04-13 10:55:00,100.05,100.06,100.0,100.01,36915.0,92.5656,92.5749,92.5194,92.5286,36915.0
2023-04-13 11:00:00,100.02,100.02,100.0,100.01,31170.0,92.5379,92.5379,92.5194,92.5286,31170.0
2023-04-13 11:05:00,100.02,100.04,100.0,100.02,23869.0,92.5379,92.5564,92.5194,92.5379,23869.0
2023-04-13 11:10:00,100.03,100.05,100.01,100.04,11360.0,92.5471,92.5656,92.5286,92.5564,11360.0
2023-04-13 11:15:00,100.05,100.09,100.04,100.08,67523.0,92.5656,92.6027,92.5564,92.5934,67523.0
2023-04-13 11:20:00,100.08,100.08,100.03,100.04,20076.0,92.5934,92.5934,92.5471,92.5564,20076.0
2023-04-13 11:25:00,100.03,100.03,100.0,100.02,13001.0,92.5471,92.5471,92.5194,92.5379,13001.0
2023-04-13 11:30:00,100.02,100.03,100.0,100.03,30133.0,92.5379,92.5471,92.5194,92.5471,30133.0
2023-04-13 11:35:00,100.02,100.05,100.01,100.01,11950.0,92.5379,92.5656,92.5286,92.5286,11950.0
2023-04-13 11:40:00,100.02,100.05,100.01,100.05,59436.0,92.5379,92.5656,92.5286,92.5656,59436.0
2023-04-13 11:45:00,100.05,100.07,100.03,100.06,34366.0,92.5656,92.5842,92.5471,92.5749,34366.0
2023-04-13 11:50:00,100.04,100.05,100.02,100.05,11390.0,92.5564,92.5656,92.5379,92.5656,11390.0
2023-04-13 11:55:00,100.05,100.05,100.01,100.02,16910.0,92.5656,92.5656,92.5286,92.5379,16910.0
2023-04-13 12:00:00,100.02,100.03,100.01,100.03,36097.0,92.5379,92.5471,92.5286,92.5471,36097.0
2023-04-13 12:05:00,100.03,100.04,100.01,100.03,18636.0,92.5471,92.5564,92.5286,92.5471,18636.0
2023-04-13 12:10:00,100.02,100.03,100.02,100.02,25616.0,92.5379,92.5471,92.5379,92.5379,25616.0
2023-04-13 12:15:00,100.02,100.04,100.0,100.03,26359.0,92.5379,92.5564,92.5194,92.5471,26359.0
2023-04-13 12:20:00,100.04,100.04,100.02,100.03,34751.0,92.5564,92.5564,92.5379,92.5471,34751.0
2023-04-13 12:25:00,100.04,100.04,100.01,100.04,13899.0,92.5564,92.5564,92.5286,92.5564,13899.0
2023-04-13 12:30:00,100.04,100.06,100.03,100.05,20199.0,92.5564,92.5749,92.5471,92.5656,20199.0
2023-04-13 12:35:00,100.05,100.07,100.03,100.06,22968.0,92.5656,92.5842,92.5471,92.5749,22968.0
2023-04-13 12:40:00,100.06,100.07,100.02,100.05,8400.0,92.5749,92.5842,92.5379,92.5656,8400.0
2023-04-13 12:45:00,100.05,100.05,100.03,100.03,25524.0,92.5656,92.5656,92.5471,92.5471,25524.0
2023-04-13 12:50:00,100.04,100.06,100.03,100.04,14532.0,92.5564,92.5749,92.5471,92.5564,14532.0
2023-04-13 12:55:00,100.03,100.04,100.02,100.03,44594.0,92.5471,92.5564,92.5379,92.5471,44594.0
2023-04-13 13:00:00,100.03,100.09,100.0,100.08,51832.0,92.5471,92.6027,92.5194,92.5934,51832.0
2023-04-13 13:05:00,100.08,100.1,100.06,100.1,15721.0,92.5934,92.6119,92.5749,92.6119,15721.0
2023-04-13 13:10:00,100.1,100.12,100.08,100.08,11843.0,92.6119,92.6304,92.5934,92.5934,11843.0
2023-04-13 13:15:00,100.07,100.08,100.04,100.04,31351.0,92.5842,92.5934,92.5564,92.5564,31351.0
2023-04-13 13:20:00,100.04,100.07,100.03,100.04,16369.0,92.5564,92.5842,92.5471,92.5564,16369.0
2023-04-13 13:25:00,100.04,100.04,100.01,100.01,9723.0,92.5564,92.5564,92.5286,92.5286,9723.0
2023-04-13 13:30:00,100.01,100.02,100.0,100.02,29428.0,92.5286,92.5379,92.5194,92.5379,29428.0
2023-04-13 13:35:00,100.01,100.05,100.01,100.04,41110.0,92.5286,92.5656,92.5286,92.5564,41110.0
2023-04-13 13:40:00,100.03,100.04,100.01,100.02,37514.0,92.5471,92.5564,92.5286,92.5379,37514.0
2023-04-13 13:45:00,100.02,100.04,100.02,100.03,18980.0,92.5379,92.5564,92.5379,92.5471,18980.0
2023-04-13 13:50:00,100.02,100.03,100.01,100.03,45348.0,92.5379,92.5471,92.5286,92.5471,45348.0
2023-04-13 13:55:00,100.03,100.04,100.01,100.02,69728.0,92.5471,92.5564,92.5286,92.5379,69728.0
2023-04-13 14:00:00,100.02,100.02,99.97,100.0,40160.0,92.5379,92.5379,92.4916,92.5194,40160.0
2023-04-13 14:05:00,99.99,100.02,99.97,99.99,19437.0,92.5101,92.5379,92.4916,92.5101,19437.0
2023-04-13 14:10:00,99.98,100.0,99.95,99.95,137456.0,92.5009,92.5194,92.4731,92.4731,137456.0
2023-04-13 14:15:00,99.95,99.96,99.91,99.91,20836.0,92.4731,92.4824,92.4361,92.4361,20836.0
2023-04-13 14:20:00,99.92,99.92,99.88,99.88,73372.0,92.4454,92.4454,92.4084,92.4084,73372.0
2023-04-13 14:25:00,99.88,99.89,99.86,99.86,44546.0,92.4084,92.4176,92.3899,92.3899,44546.0
2023-04-13 14:30:00,99.86,99.87,99.84,99.84,70177.0,92.3899,92.3991,92.3714,92.3714,70177.0
2023-04-13 14:35:00,99.84,99.86,99.84,99.84,20185.0,92.3714,92.3899,92.3714,92.3714,20185.0
2023-04-13 14:40:00,99.84,99.85,99.81,99.82,37656.0,92.3714,92.3806,92.3436,92.3529,37656.0
2023-04-13 14:45:00,99.82,99.82,99.8,99.82,31809.0,92.3529,92.3529,92.3343,92.3529,31809.0
2023-04-13 14:50:00,99.82,99.83,99.81,99.82,64706.0,92.3529,92.3621,92.3436,92.3529,64706.0
2023-04-13 14:55:00,99.82,99.85,99.81,99.85,53825.0,92.3529,92.3806,92.3436,92.3806,53825.0
2023-04-13 15:00:00,99.85,99.87,99.83,99.87,65959.0,92.3806,92.3991,92.3621,92.3991,65959.0
2023-04-13 15:05:00,99.87,99.87,99.85,99.86,27610.0,92.3991,92.3991,92.3806,92.3899,27610.0
2023-04-13 15:10:00,99.85,99.86,99.83,99.83,43317.0,92.3806,92.3899,92.3621,92.3621,43317.0
2023-04-13 15:15:00,99.83,99.85,99.83,99.85,40874.0,92.3621,92.3806,92.3621,92.3806,40874.0
2023-04-13 15:20:00,99.84,99.86,99.84,99.86,72580.0,92.3714,92.3899,92.3714,92.3899,72580.0
2023-04-13 15:25:00,99.86,99.86,99.83,99.84,47577.0,92.3899,92.3899,92.3621,92.3714,47577.0
2023-04-13 15:30:00,99.84,99.85,99.83,99.84,48164.0,92.3714,92.3806,92.3621,92.3714,48164.0
2023-04-13 15:35:00,99.84,99.85,99.84,99.84,40230.0,92.3714,92.3806,92.3714,92.3714,40230.0
2023-04-13 15:40:00,99.84,99.87,99.84,99.87,119214.0,92.3714,92.3991,92.3714,92.3991,119214.0
2023-04-13 15:45:00,99.86,99.89,99.86,99.87,131774.0,92.3899,92.4176,92.3899,92.3991,131774.0
2023-04-13 15:50:00,99.87,99.88,99.85,99.87,105813.0,92.3991,92.4084,92.3806,92.3991,105813.0
2023-04-13 15:55:00,99.86,99.9,99.86,99.88,541230.0,92.3899,92.4269,92.3899,92.4084,541230.0
2023-04-14 09:30:00,99.56,99.58,99.49,99.56,143275.0,92.1123,92.1308,92.0475,92.1123,143275.0
2023-04-14 09:35:00,99.56,99.58,99.52,99.55,39474.0,92.1123,92.1308,92.0753,92.1031,39474.0
2023-04-14 09:40:00,99.55,99.57,99.51,99.55,25748.0,92.1031,92.1216,92.066,92.1031,25748.0
2023-04-14 09:45:00,99.54,99.55,99.5,99.51,32755.0,92.0938,92.1031,92.0568,92.066,32755.0
2023-04-14 09:50:00,99.52,99.59,99.51,99.57,16098.0,92.0753,92.1401,92.066,92.1216,16098.0
2023-04-14 09:55:00,99.57,99.59,99.55,99.56,23757.0,92.1216,92.1401,92.1031,92.1123,23757.0
2023-04-14 10:00:00,99.56,99.57,99.38,99.52,78027.0,92.1123,92.1216,91.9458,92.0753,78027.0
2023-04-14 10:05:00,99.52,99.52,99.43,99.46,31992.0,92.0753,92.0753,91.992,92.0198,31992.0
2023-04-14 10:10:00,99.47,99.57,99.46,99.54,50395.0,92.029,92.1216,92.0198,92.0938,50395.0
2023-04-14 10:15:00,99.54,99.54,99.47,99.47,12168.0,92.0938,92.0938,92.029,92.029,12168.0
2023-04-14 10:20:00,99.46,99.52,99.46,99.49,59127.0,92.0198,92.0753,92.0198,92.0475,59127.0
2023-04-14 10:25:00,99.49,99.51,99.46,99.47,15210.0,92.0475,92.066,92.0198,92.029,15210.0
2023-04-14 10:30:00,99.47,99.49,99.45,99.48,32965.0,92.029,92.0475,92.0105,92.0383,32965.0
2023-04-14 10:35:00,99.48,99.51,99.44,99.45,32033.0,92.0383,92.066,92.0013,92.0105,32033.0
2023-04-14 10:40:00,99.44,99.48,99.44,99.46,35658.0,92.0013,92.0383,92.0013,92.0198,35658.0
2023-04-14 10:45:00,99.46,99.48,99.45,99.46,37532.0,92.0198,92.0383,92.0105,92.0198,37532.0
2023-04-14 10:50:00,99.47,99.54,99.46,99.54,24589.0,92.029,92.0938,92.0198,92.0938,24589.0
2023-04-14 10:55:00,99.54,99.54,99.46,99.46,34042.0,92.0938,92.0938,92.0198,92.0198,34042.0
2023-04-14 11:00:00,99.46,99.47,99.42,99.44,47076.0,92.0198,92.029,91.9828,92.0013,47076.0
2023-04-14 11:05:00,99.42,99.45,99.4,99.42,390082.0,91.9828,92.0105,91.9643,91.9828,390082.0
2023-04-14 11:10:00,99.43,99.45,99.42,99.44,58942.0,91.992,92.0105,91.9828,92.0013,58942.0
2023-04-14 11:15:00,99.44,99.44,99.4,99.41,73189.0,92.0013,92.0013,91.9643,91.9735,73189.0
2023-04-14 11:20:00,99.42,99.42,99.38,99.38,29059.0,91.9828,91.9828,91.9458,91.9458,29059.0
2023-04-14 11:25:00,99.39,99.4,99.37,99.4,75632.0,91.955,91.9643,91.9365,91.9643,75632.0
2023-04-14 11:30:00,99.41,99.41,99.35,99.37,36913.0,91.9735,91.9735,91.918,91.9365,36913.0
2023-04-14 11:35:00,99.36,99.37,99.35,99.37,46449.0,91.9273,91.9365,91.918,91.9365,46449.0
2023-04-14 11:40:00,99.36,99.38,99.35,99.37,29106.0,91.9273,91.9458,91.918,91.9365,29106.0
2023-04-14 11:45:00,99.37,99.38,99.36,99.37,41828.0,91.9365,91.9458,91.9273,91.9365,41828.0
2023-04-14 11:50:00,99.38,99.38,99.35,99.37,31881.0,91.9458,91.9458,91.918,91.9365,31881.0
2023-04-14 11:55:00,99.37,99.37,99.34,99.36,32968.0,91.9365,91.9365,91.9088,91.9273,32968.0
2023-04-14 12:00:00,99.35,99.39,99.34,99.38,31235.0,91.918,91.955,91.9088,91.9458,31235.0
2023-04-14 12:05:00,99.39,99.39,99.37,99.38,34861.0,91.955,91.955,91.9365,91.9458,34861.0
2023-04-14 12:10:00,99.38,99.39,99.35,99.37,54819.0,91.9458,91.955,91.918,91.9365,54819.0
2023-04-14 12:15:00,99.37,99.38,99.34,99.35,17692.0,91.9365,91.9458,91.9088,91.918,17692.0
2023-04-14 12:20:00,99.36,99.39,99.35,99.38,20167.0,91.9273,91.955,91.918,91.9458,20167.0
2023-04-14 12:25:00,99.38,99.38,99.36,99.38,45424.0,91.9458,91.9458,91.9273,91.9458,45424.0
2023-04-14 12:30:00,99.37,99.39,99.36,99.38,28228.0,91.9365,91.955,91.9273,91.9458,28228.0
2023-04-14 12:35:00,99.39,99.39,99.37,99.37,45113.0,91.955,91.955,91.9365,91.9365,45113.0
2023-04-14 12:40:00,99.37,99.38,99.32,99.32,75434.0,91.9365,91.9458,91.8903,91.8903,75434.0
2023-04-14 12:45:00,99.33,99.33,99.32,99.32,28374.0,91.8995,91.8995,91.8903,91.8903,28374.0
2023-04-14 12:50:00,99.32,99.35,99.32,99.34,35282.0,91.8903,91.918,91.8903,91.9088,35282.0
2023-04-14 12:55:00,99.34,99.35,99.32,99.35,63719.0,91.9088,91.918,91.8903,91.918,63719.0
2023-04-14 13:00:00,99.34,99.36,99.34,99.36,14591.0,91.9088,91.9273,91.9088,91.9273,14591.0
2023-04-14 13:05:00,99.36,99.38,99.35,99.37,220665.0,91.9273,91.9458,91.918,91.9365,220665.0
2023-04-14 13:10:00,99.37,99.37,99.36,99.36,11666.0,91.9365,91.9365,91.9273,91.9273,11666.0
2023-04-14 13:15:00,99.37,99.37,99.34,99.34,23268.0,91.9365,91.9365,91.9088,91.9088,23268.0
2023-04-14 13:20:00,99.34,99.36,99.33,99.36,24522.0,91.9088,91.9273,91.8995,91.9273,24522.0
2023-04-14 13:25:00,99.36,99.36,99.34,99.34,12820.0,91.9273,91.9273,91.9088,91.9088,12820.0
2023-04-14 13:30:00,99.34,99.36,99.33,99.36,25276.0,91.9088,91.9273,91.8995,91.9273,25276.0
2023-04-14 13:35:00,99.37,99.38,99.36,99.38,11694.0,91.9365,91.9458,91.9273,91.9458,11694.0
2023-04-14 13:40:00,99.38,99.38,99.36,99.37,12934.0,91.9458,91.9458,91.9273,91.9365,12934.0
2023-04-14 13:45:00,99.37,99.37,99.35,99.35,33082.0,91.9365,91.9365,91.918,91.918,33082.0
2023-04-14 13:50:00,99.35,99.36,99.34,99.34,23281.0,91.918,91.9273,91.9088,91.9088,23281.0
2023-04-14 13:55:00,99.34,99.35,99.32,99.33,31909.0,91.9088,91.918,91.8903,91.8995,31909.0
2023-04-14 14:00:00,99.33,99.35,99.32,99.34,37990.0,91.8995,91.918,91.8903,91.9088,37990.0
2023-04-14 14:05:00,99.34,99.35,99.34,99.35,17706.0,91.9088,91.918,91.9088,91.918,17706.0
2023-04-14 14:10:00,99.34,99.37,99.34,99.37,20862.0,91.9088,91.9365,91.9088,91.9365,20862.0
2023-04-14 14:15:00,99.37,99.37,99.35,99.35,16290.0,91.9365,91.9365,91.918,91.918,16290.0
2023-04-14 14:20:00,99.36,99.36,99.33,99.36,35048.0,91.9273,91.9273,91.8995,91.9273,35048.0
2023-04-14 14:25:00,99.35,99.37,99.35,99.36,15495.0,91.918,91.9365,91.918,91.9273,15495.0
2023-04-14 14:30:00,99.36,99.37,99.35,99.37,76596.0,91.9273,91.9365,91.918,91.9365,76596.0
2023-04-14 14:35:00,99.37,99.37,99.35,99.37,32374.0,91.9365,91.9365,91.918,91.9365,32374.0
2023-04-14 14:40:00,99.37,99.4,99.36,99.4,25232.0,91.9365,91.9643,91.9273,91.9643,25232.0
2023-04-14 14:45:00,99.39,99.4,99.38,99.39,25790.0,91.955,91.9643,91.9458,91.955,25790.0
2023-04-14 14:50:00,99.39,99.4,99.38,99.39,21898.0,91.955,91.9643,91.9458,91.955,21898.0
2023-04-14 14:55:00,99.39,99.4,99.37,99.38,43327.0,91.955,91.9643,91.9365,91.9458,43327.0
2023-04-14 15:00:00,99.38,99.4,99.38,99.4,36241.0,91.9458,91.9643,91.9458,91.9643,36241.0
2023-04-14 15:05:00,99.4,99.4,99.39,99.4,23884.0,91.9643,91.9643,91.955,91.9643,23884.0
2023-04-14 15:10:00,99.4,99.4,99.39,99.4,33404.0,91.9643,91.9643,91.955,91.9643,33404.0
2023-04-14 15:15:00,99.39,99.42,99.39,99.41,66396.0,91.955,91.9828,91.955,91.9735,66396.0
2023-04-14 15:20:00,99.41,99.42,99.4,99.42,22843.0,91.9735,91.9828,91.9643,91.9828,22843.0
2023-04-14 15:25:00,99.42,99.42,99.38,99.39,42481.0,91.9828,91.9828,91.9458,91.955,42481.0
2023-04-14 15:30:00,99.39,99.4,99.38,99.39,56766.0,91.955,91.9643,91.9458,91.955,56766.0
2023-04-14 15:35:00,99.4,99.4,99.39,99.39,24999.0,91.9643,91.9643,91.955,91.955,24999.0
2023-04-14 15:40:00,99.4,99.4,99.39,99.4,36078.0,91.9643,91.9643,91.955,91.9643,36078.0
2023-04-14 15:45:00,99.4,99.43,99.39,99.43,49445.0,91.9643,91.992,91.955,91.992,49445.0
2023-04-14 15:50:00,99.43,99.43,99.41,99.42,84522.0,91.992,91.992,91.9735,91.9828,84522.0
2023-04-14 15:55:00,99.42,99.42,99.4,99.4,102337.0,91.9828,91.9828,91.9643,91.9643,102337.0
2023-04-17 09:30:00,99.13,99.17,99.11,99.14,70018.0,91.7145,91.7515,91.696,91.7237,70018.0
2023-04-17 09:35:00,99.14,99.17,99.14,99.16,66699.0,91.7237,91.7515,91.7237,91.7422,66699.0
2023-04-17 09:40:00,99.16,99.18,99.11,99.11,16798.0,91.7422,91.7607,91.696,91.696,16798.0
2023-04-17 09:45:00,99.12,99.15,99.1,99.14,40387.0,91.7052,91.733,91.6867,91.7237,40387.0
2023-04-17 09:50:00,99.14,99.15,99.13,99.14,53519.0,91.7237,91.733,91.7145,91.7237,53519.0
2023-04-17 09:55:00,99.14,99.14,99.1,99.13,47332.0,91.7237,91.7237,91.6867,91.7145,47332.0
2023-04-17 10:00:00,99.12,99.13,99.11,99.12,54451.0,91.7052,91.7145,91.696,91.7052,54451.0
2023-04-17 10:05:00,99.12,99.13,99.09,99.1,25261.0,91.7052,91.7145,91.6775,91.6867,25261.0
2023-04-17 10:10:00,99.11,99.11,99.09,99.1,36268.0,91.696,91.696,91.6775,91.6867,36268.0
2023-04-17 10:15:00,99.09,99.1,99.05,99.06,35194.0,91.6775,91.6867,91.6405,91.6497,35194.0
2023-04-17 10:20:00,99.06,99.07,99.05,99.06,15059.0,91.6497,91.659,91.6405,91.6497,15059.0
2023-04-17 10:25:00,99.07,99.07,99.01,99.02,41132.0,91.659,91.659,91.6034,91.6127,41132.0
2023-04-17 10:30:00,99.02,99.03,99.0,99.01,79569.0,91.6127,91.6219,91.5942,91.6034,79569.0
2023-04-17 10:35:00,99.01,99.02,98.98,98.98,19174.0,91.6034,91.6127,91.5757,91.5757,19174.0
2023-04-17 10:40:00,98.98,99.0,98.98,98.99,32702.0,91.5757,91.5942,91.5757,91.5849,32702.0
2023-04-17 10:45:00,98.99,98.99,98.97,98.98,42153.0,91.5849,91.5849,91.5664,91.5757,42153.0
2023-04-17 10:50:00,98.98,98.99,98.96,98.97,24024.0,91.5757,91.5849,91.5572,91.5664,24024.0
2023-04-17 10:55:00,98.97,98.97,98.92,98.93,37349.0,91.5664,91.5664,91.5202,91.5294,37349.0
2023-04-17 11:00:00,98.92,98.93,98.89,98.9,37122.0,91.5202,91.5294,91.4924,91.5017,37122.0
2023-04-17 11:05:00,98.91,98.92,98.89,98.91,519627.0,91.5109,91.5202,91.4924,91.5109,519627.0
2023-04-17 11:10:00,98.92,98.92,98.89,98.91,416153.0,91.5202,91.5202,91.4924,91.5109,416153.0
2023-04-17 11:15:00,98.91,98.92,98.9,98.9,34455.0,91.5109,91.5202,91.5017,91.5017,34455.0
2023-04-17 11:20:00,98.9,98.94,98.89,98.94,26054.0,91.5017,91.5387,91.4924,91.5387,26054.0
2023-04-17 11:25:00,98.94,98.95,98.92,98.95,52354.0,91.5387,91.5479,91.5202,91.5479,52354.0
2023-04-17 11:30:00,98.95,98.95,98.93,98.94,66727.0,91.5479,91.5479,91.5294,91.5387,66727.0
2023-04-17 11:35:00,98.95,98.96,98.94,98.96,31596.0,91.5479,91.5572,91.5387,91.5572,31596.0
2023-04-17 11:40:00,98.95,98.96,98.95,98.96,22658.0,91.5479,91.5572,91.5479,91.5572,22658.0
2023-04-17 11:45:00,98.95,98.96,98.93,98.95,18310.0,91.5479,91.5572,91.5294,91.5479,18310.0
2023-04-17 11:50:00,98.95,98.96,98.92,98.93,44300.0,91.5479,91.5572,91.5202,91.5294,44300.0
2023-04-17 11:55:00,98.94,98.95,98.92,98.92,22640.0,91.5387,91.5479,91.5202,91.5202,22640.0
2023-04-17 12:00:00,98.92,98.92,98.89,98.89,18058.0,91.5202,91.5202,91.4924,91.4924,18058.0
2023-04-17 12:05:00,98.9,98.91,98.89,98.9,39390.0,91.5017,91.5109,91.4924,91.5017,39390.0
2023-04-17 12:10:00,98.9,98.91,98.89,98.91,23129.0,91.5017,91.5109,91.4924,91.5109,23129.0
2023-04-17 12:15:00,98.91,98.91,98.88,98.88,19403.0,91.5109,91.5109,91.4832,91.4832,19403.0
2023-04-17 12:20:00,98.88,98.89,98.88,98.89,9462.0,91.4832,91.4924,91.4832,91.4924,9462.0
2023-04-17 12:25:00,98.89,98.91,98.89,98.91,34402.0,91.4924,91.5109,91.4924,91.5109,34402.0
2023-04-17 12:30:00,98.9,98.91,98.9,98.91,136235.0,91.5017,91.5109,91.5017,91.5109,136235.0
2023-04-17 12:35:00,98.91,98.91,98.9,98.91,37176.0,91.5109,91.5109,91.5017,91.5109,37176.0
2023-04-17 12:40:00,98.91,98.92,98.9,98.92,27155.0,91.5109,91.5202,91.5017,91.5202,27155.0
2023-04-17 12:45:00,98.92,98.92,98.89,98.89,16404.0,91.5202,91.5202,91.4924,91.4924,16404.0
2023-04-17 12:50:00,98.9,98.91,98.89,98.9,49965.0,91.5017,91.5109,91.4924,91.5017,49965.0
2023-04-17 12:55:00,98.9,98.9,98.88,98.89,26513.0,91.5017,91.5017,91.4832,91.4924,26513.0
2023-04-17 13:00:00,98.9,98.91,98.88,98.9,41354.0,91.5017,91.5109,91.4832,91.5017,41354.0
2023-04-17 13:05:00,98.89,98.92,98.89,98.91,14577.0,91.4924,91.5202,91.4924,91.5109,14577.0
2023-04-17 13:10:00,98.92,98.92,98.91,98.92,15822.0,91.5202,91.5202,91.5109,91.5202,15822.0
2023-04-17 13:15:00,98.91,98.93,98.91,98.92,32308.0,91.5109,91.5294,91.5109,91.5202,32308.0
2023-04-17 13:20:00,98.91,98.93,98.91,98.92,9154.0,91.5109,91.5294,91.5109,91.5202,9154.0
2023-04-17 13:25:00,98.93,98.93,98.91,98.92,11637.0,91.5294,91.5294,91.5109,91.5202,11637.0
2023-04-17 13:30:00,98.93,98.93,98.92,98.92,16287.0,91.5294,91.5294,91.5202,91.5202,16287.0
2023-04-17 13:35:00,98.93,98.94,98.92,98.94,26231.0,91.5294,91.5387,91.5202,91.5387,26231.0
2023-04-17 13:40:00,98.94,98.94,98.93,98.94,14413.0,91.5387,91.5387,91.5294,91.5387,14413.0
2023-04-17 13:45:00,98.94,98.95,98.92,98.93,21242.0,91.5387,91.5479,91.5202,91.5294,21242.0
2023-04-17 13:50:00,98.94,98.94,98.93,98.93,17548.0,91.5387,91.5387,91.5294,91.5294,17548.0
2023-04-17 13:55:00,98.94,98.94,98.93,98.94,24830.0,91.5387,91.5387,91.5294,91.5387,24830.0
2023-04-17 14:00:00,98.94,98.94,98.93,98.93,14976.0,91.5387,91.5387,91.5294,91.5294,14976.0
2023-04-17 14:05:00,98.94,98.95,98.92,98.92,26480.0,91.5387,91.5479,91.5202,91.5202,26480.0
2023-04-17 14:10:00,98.92,98.93,98.91,98.91,13461.0,91.5202,91.5294,91.5109,91.5109,13461.0
2023-04-17 14:15:00,98.92,98.93,98.91,98.92,27985.0,91.5202,91.5294,91.5109,91.5202,27985.0
2023-04-17 14:20:00,98.92,98.93,98.91,98.93,13419.0,91.5202,91.5294,91.5109,91.5294,13419.0
2023-04-17 14:25:00,98.92,98.93,98.92,98.92,15468.0,91.5202,91.5294,91.5202,91.5202,15468.0
2023-04-17 14:30:00,98.93,98.93,98.92,98.92,147857.0,91.5294,91.5294,91.5202,91.5202,147857.0
2023-04-17 14:35:00,98.93,98.93,98.92,98.93,18973.0,91.5294,91.5294,91.5202,91.5294,18973.0
2023-04-17 14:40:00,98.92,98.93,98.92,98.93,15403.0,91.5202,91.5294,91.5202,91.5294,15403.0
2023-04-17 14:45:00,98.93,98.95,98.92,98.94,66970.0,91.5294,91.5479,91.5202,91.5387,66970.0
2023-04-17 14:50:00,98.94,98.94,98.92,98.93,45119.0,91.5387,91.5387,91.5202,91.5294,45119.0
2023-04-17 14:55:00,98.94,98.95,98.92,98.95,144830.0,91.5387,91.5479,91.5202,91.5479,144830.0
2023-04-17 15:00:00,98.95,98.95,98.94,98.95,59972.0,91.5479,91.5479,91.5387,91.5479,59972.0
2023-04-17 15:05:00,98.94,98.96,98.94,98.95,118295.0,91.5387,91.5572,91.5387,91.5479,118295.0
2023-04-17 15:10:00,98.95,98.95,98.9,98.91,62725.0,91.5479,91.5479,91.5017,91.5109,62725.0
2023-04-17 15:15:00,98.91,98.92,98.9,98.92,49025.0,91.5109,91.5202,91.5017,91.5202,49025.0
2023-04-17 15:20:00,98.92,98.93,98.91,98.93,59933.0,91.5202,91.5294,91.5109,91.5294,59933.0
2023-04-17 15:25:00,98.93,98.93,98.9,98.91,53731.0,91.5294,91.5294,91.5017,91.5109,53731.0
2023-04-17 15:30:00,98.9,98.92,98.9,98.92,53831.0,91.5017,91.5202,91.5017,91.5202,53831.0
2023-04-17 15:35:00,98.92,98.93,98.91,98.92,46532.0,91.5202,91.5294,91.5109,91.5202,46532.0
2023-04-17 15:40:00,98.91,98.92,98.9,98.92,28656.0,91.5109,91.5202,91.5017,91.5202,28656.0
2023-04-17 15:45:00,98.92,98.92,98.9,98.9,25668.0,91.5202,91.5202,91.5017,91.5017,25668.0
2023-04-17 15:50:00,98.91,98.91,98.9,98.91,45148.0,91.5109,91.5109,91.5017,91.5109,45148.0
2023-04-17 15:55:00,98.91,98.91,98.89,98.9,163476.0,91.5109,91.5109,91.4924,91.5017,163476.0
2023-04-18 09:30:00,98.91,98.98,98.91,98.97,100153.0,91.5109,91.5757,91.5109,91.5664,100153.0
2023-04-18 09:35:00,98.98,99.04,98.97,99.01,96310.0,91.5757,91.6312,91.5664,91.6034,96310.0
2023-04-18 09:40:00,99.02,99.07,99.01,99.05,31151.0,91.6127,91.659,91.6034,91.6405,31151.0
2023-04-18 09:45:00,99.06,99.07,99.04,99.07,40145.0,91.6497,91.659,91.6312,91.659,40145.0
2023-04-18 09:50:00,99.06,99.09,99.06,99.07,50923.0,91.6497,91.6775,91.6497,91.659,50923.0
2023-04-18 09:55:00,99.07,99.07,99.02,99.04,10690.0,91.659,91.659,91.6127,91.6312,10690.0
2023-04-18 10:00:00,99.05,99.05,99.0,99.01,22143.0,91.6405,91.6405,91.5942,91.6034,22143.0
2023-04-18 10:05:00,98.99,99.03,98.97,99.03,32827.0,91.5849,91.6219,91.5664,91.6219,32827.0
2023-04-18 10:10:00,99.03,99.07,99.03,99.06,28811.0,91.6219,91.659,91.6219,91.6497,28811.0
2023-04-18 10:15:00,99.06,99.09,99.04,99.09,25783.0,91.6497,91.6775,91.6312,91.6775,25783.0
2023-04-18 10:20:00,99.09,99.11,99.08,99.1,14799.0,91.6775,91.696,91.6682,91.6867,14799.0
2023-04-18 10:25:00,99.11,99.14,99.1,99.13,16469.0,91.696,91.7237,91.6867,91.7145,16469.0
2023-04-18 10:30:00,99.14,99.16,99.11,99.11,14415.0,91.7237,91.7422,91.696,91.696,14415.0
2023-04-18 10:35:00,99.12,99.13,99.08,99.09,32343.0,91.7052,91.7145,91.6682,91.6775,32343.0
2023-04-18 10:40:00,99.09,99.11,99.07,99.09,42293.0,91.6775,91.696,91.659,91.6775,42293.0
2023-04-18 10:45:00,99.1,99.13,99.1,99.12,9070.0,91.6867,91.7145,91.6867,91.7052,9070.0
2023-04-18 10:50:00,99.12,99.13,99.09,99.11,44924.0,91.7052,91.7145,91.6775,91.696,44924.0
2023-04-18 10:55:00,99.11,99.14,99.11,99.11,146667.0,91.696,91.7237,91.696,91.696,146667.0
2023-04-18 11:00:00,99.12,99.14,99.09,99.1,22685.0,91.7052,91.7237,91.6775,91.6867,22685.0
2023-04-18 11:05:00,99.1,99.14,99.08,99.12,14910.0,91.6867,91.7237,91.6682,91.7052,14910.0
2023-04-18 11:10:00,99.11,99.12,99.07,99.09,16065.0,91.696,91.7052,91.659,91.6775,16065.0
2023-04-18 11:15:00,99.1,99.12,99.08,99.09,80884.0,91.6867,91.7052,91.6682,91.6775,80884.0
2023-04-18 11:20:00,99.09,99.12,99.07,99.11,43481.0,91.6775,91.7052,91.659,91.696,43481.0
2023-04-18 11:25:00,99.11,99.12,99.07,99.07,22743.0,91.696,91.7052,91.659,91.659,22743.0
2023-04-18 11:30:00,99.08,99.08,99.04,99.05,152307.0,91.6682,91.6682,91.6312,91.6405,152307.0
2023-04-18 11:35:00,99.05,99.05,98.98,99.01,227462.0,91.6405,91.6405,91.5757,91.6034,227462.0
2023-04-18 11:40:00,99.01,99.02,98.98,98.99,204073.0,91.6034,91.6127,91.5757,91.5849,204073.0
2023-04-18 11:45:00,98.98,99.0,98.97,99.0,53387.0,91.5757,91.5942,91.5664,91.5942,53387.0
2023-04-18 11:50:00,99.0,99.0,98.98,99.0,63235.0,91.5942,91.5942,91.5757,91.5942,63235.0
2023-04-18 11:55:00,99.0,99.0,98.97,98.98,97710.0,91.5942,91.5942,91.5664,91.5757,97710.0
2023-04-18 12:00:00,98.98,98.98,98.95,98.97,51092.0,91.5757,91.5757,91.5479,91.5664,51092.0
2023-04-18 12:05:00,98.97,98.99,98.96,98.96,37903.0,91.5664,91.5849,91.5572,91.5572,37903.0
2023-04-18 12:10:00,98.95,98.96,98.93,98.94,83463.0,91.5479,91.5572,91.5294,91.5387,83463.0
2023-04-18 12:15:00,98.95,98.97,98.94,98.95,85784.0,91.5479,91.5664,91.5387,91.5479,85784.0
2023-04-18 12:20:00,98.96,98.98,98.93,98.94,51633.0,91.5572,91.5757,91.5294,91.5387,51633.0
2023-04-18 12:25:00,98.93,98.94,98.91,98.92,56108.0,91.5294,91.5387,91.5109,91.5202,56108.0
2023-04-18 12:30:00,98.92,98.96,98.91,98.94,16358.0,91.5202,91.5572,91.5109,91.5387,16358.0
2023-04-18 12:35:00,98.95,98.96,98.94,98.94,20976.0,91.5479,91.5572,91.5387,91.5387,20976.0
2023-04-18 12:40:00,98.95,98.95,98.94,98.94,33324.0,91.5479,91.5479,91.5387,91.5387,33324.0
2023-04-18 12:45:00,98.95,98.96,98.94,98.96,23698.0,91.5479,91.5572,91.5387,91.5572,23698.0
2023-04-18 12:50:00,98.96,98.96,98.94,98.95,16603.0,91.5572,91.5572,91.5387,91.5479,16603.0
2023-04-18 12:55:00,98.96,98.99,98.96,98.98,13629.0,91.5572,91.5849,91.5572,91.5757,13629.0
2023-04-18 13:00:00,98.98,98.99,98.97,98.99,15014.0,91.5757,91.5849,91.5664,91.5849,15014.0
2023-04-18 13:05:00,98.99,99.01,98.98,99.0,66957.0,91.5849,91.6034,91.5757,91.5942,66957.0
2023-04-18 13:10:00,99.0,99.0,98.99,98.99,31060.0,91.5942,91.5942,91.5849,91.5849,31060.0
2023-04-18 13:15:00,98.99,99.0,98.98,99.0,50770.0,91.5849,91.5942,91.5757,91.5942,50770.0
2023-04-18 13:20:00,99.0,99.01,98.99,99.0,16943.0,91.5942,91.6034,91.5849,91.5942,16943.0
2023-04-18 13:25:00,99.0,99.01,98.99,99.01,14027.0,91.5942,91.6034,91.5849,91.6034,14027.0
2023-04-18 13:30:00,99.0,99.01,98.97,98.98,21750.0,91.5942,91.6034,91.5664,91.5757,21750.0
2023-04-18 13:35:00,98.98,98.99,98.97,98.99,21366.0,91.5757,91.5849,91.5664,91.5849,21366.0
2023-04-18 13:40:00,98.98,99.0,98.97,99.0,10711.0,91.5757,91.5942,91.5664,91.5942,10711.0
2023-04-18 13:45:00,98.99,99.0,98.98,99.0,11631.0,91.5849,91.5942,91.5757,91.5942,11631.0
2023-04-18 13:50:00,99.0,99.02,98.99,99.01,17989.0,91.5942,91.6127,91.5849,91.6034,17989.0
2023-04-18 13:55:00,99.01,99.01,98.99,98.99,19892.0,91.6034,91.6034,91.5849,91.5849,19892.0
2023-04-18 14:00:00,98.99,99.0,98.98,99.0,32630.0,91.5849,91.5942,91.5757,91.5942,32630.0
2023-04-18 14:05:00,99.0,99.03,98.99,99.02,34313.0,91.5942,91.6219,91.5849,91.6127,34313.0
2023-04-18 14:10:00,99.02,99.02,99.0,99.02,416755.0,91.6127,91.6127,91.5942,91.6127,416755.0
2023-04-18 14:15:00,99.02,99.03,99.01,99.02,25589.0,91.6127,91.6219,91.6034,91.6127,25589.0
2023-04-18 14:20:00,99.02,99.05,99.0,99.04,26379.0,91.6127,91.6405,91.5942,91.6312,26379.0
2023-04-18 14:25:00,99.05,99.07,99.04,99.06,37753.0,91.6405,91.659,91.6312,91.6497,37753.0
2023-04-18 14:30:00,99.06,99.06,99.01,99.03,23536.0,91.6497,91.6497,91.6034,91.6219,23536.0
2023-04-18 14:35:00,99.03,99.03,99.01,99.01,24595.0,91.6219,91.6219,91.6034,91.6034,24595.0
2023-04-18 14:40:00,99.01,99.02,99.0,99.02,14629.0,91.6034,91.6127,91.5942,91.6127,14629.0
2023-04-18 14:45:00,99.02,99.02,99.0,99.01,11926.0,91.6127,91.6127,91.5942,91.6034,11926.0
2023-04-18 14:50:00,99.02,99.02,99.0,99.02,23529.0,91.6127,91.6127,91.5942,91.6127,23529.0
2023-04-18 14:55:00,99.02,99.06,99.02,99.06,122332.0,91.6127,91.6497,91.6127,91.6497,122332.0
2023-04-18 15:00:00,99.05,99.06,99.04,99.05,39267.0,91.6405,91.6497,91.6312,91.6405,39267.0
2023-04-18 15:05:00,99.05,99.05,99.04,99.05,38799.0,91.6405,91.6405,91.6312,91.6405,38799.0
2023-04-18 15:10:00,99.04,99.05,99.02,99.04,27412.0,91.6312,91.6405,91.6127,91.6312,27412.0
2023-04-18 15:15:00,99.04,99.04,99.02,99.03,84957.0,91.6312,91.6312,91.6127,91.6219,84957.0
2023-04-18 15:20:00,99.03,99.03,99.01,99.01,80312.0,91.6219,91.6219,91.6034,91.6034,80312.0
2023-04-18 15:25:00,99.01,99.02,99.0,99.01,30452.0,91.6034,91.6127,91.5942,91.6034,30452.0
2023-04-18 15:30:00,99.01,99.02,99.0,99.02,21916.0,91.6034,91.6127,91.5942,91.6127,21916.0
2023-04-18 15:35:00,99.02,99.04,99.01,99.03,55550.0,91.6127,91.6312,91.6034,91.6219,55550.0
2023-04-18 15:40:00,99.04,99.05,99.03,99.05,43443.0,91.6312,91.6405,91.6219,91.6405,43443.0
2023-04-18 15:45:00,99.05,99.05,99.0,99.01,115196.0,91.6405,91.6405,91.5942,91.6034,115196.0
2023-04-18 15:50:00,99.01,99.02,99.0,99.01,63149.0,91.6034,91.6127,91.5942,91.6034,63149.0
2023-04-18 15:55:00,99.01,99.03,99.01,99.02,127989.0,91.6034,91.6219,91.6034,91.6127,127989.0
2023-04-19 09:30:00,98.89,98.9,98.84,98.85,158720.0,91.4924,91.5017,91.4462,91.4554,158720.0
2023-04-19 09:35:00,98.84,98.87,98.84,98.86,80523.0,91.4462,91.4739,91.4462,91.4647,80523.0
2023-04-19 09:40:00,98.87,98.87,98.82,98.82,14144.0,91.4739,91.4739,91.4277,91.4277,14144.0
2023-04-19 09:45:00,98.81,98.83,98.8,98.83,32670.0,91.4184,91.4369,91.4092,91.4369,32670.0
2023-04-19 09:50:00,98.82,98.84,98.81,98.83,136379.0,91.4277,91.4462,91.4184,91.4369,136379.0
2023-04-19 09:55:00,98.84,98.85,98.83,98.84,89509.0,91.4462,91.4554,91.4369,91.4462,89509.0
2023-04-19 10:00:00,98.85,98.87,98.84,98.86,88397.0,91.4554,91.4739,91.4462,91.4647,88397.0
2023-04-19 10:05:00,98.87,98.87,98.85,98.86,71692.0,91.4739,91.4739,91.4554,91.4647,71692.0
2023-04-19 10:10:00,98.86,98.86,98.84,98.84,36777.0,91.4647,91.4647,91.4462,91.4462,36777.0
2023-04-19 10:15:00,98.84,98.88,98.83,98.88,11890.0,91.4462,91.4832,91.4369,91.4832,11890.0
2023-04-19 10:20:00,98.87,98.89,98.85,98.86,44635.0,91.4739,91.4924,91.4554,91.4647,44635.0
2023-04-19 10:25:00,98.86,98.88,98.84,98.88,35998.0,91.4647,91.4832,91.4462,91.4832,35998.0
2023-04-19 10:30:00,98.88,98.88,98.84,98.85,23232.0,91.4832,91.4832,91.4462,91.4554,23232.0
2023-04-19 10:35:00,98.86,98.86,98.83,98.84,26431.0,91.4647,91.4647,91.4369,91.4462,26431.0
2023-04-19 10:40:00,98.84,98.85,98.81,98.82,38385.0,91.4462,91.4554,91.4184,91.4277,38385.0
2023-04-19 10:45:00,98.81,98.81,98.75,98.77,89575.0,91.4184,91.4184,91.3629,91.3814,89575.0
2023-04-19 10:50:00,98.77,98.78,98.75,98.76,17843.0,91.3814,91.3907,91.3629,91.3721,17843.0
2023-04-19 10:55:00,98.76,98.77,98.74,98.75,31319.0,91.3721,91.3814,91.3536,91.3629,31319.0
2023-04-19 11:00:00,98.75,98.79,98.75,98.78,29048.0,91.3629,91.3999,91.3629,91.3907,29048.0
2023-04-19 11:05:00,98.78,98.79,98.76,98.78,19483.0,91.3907,91.3999,91.3721,91.3907,19483.0
2023-04-19 11:10:00,98.77,98.77,98.75,98.77,41565.0,91.3814,91.3814,91.3629,91.3814,41565.0
2023-04-19 11:15:00,98.77,98.77,98.76,98.76,38239.0,91.3814,91.3814,91.3721,91.3721,38239.0
2023-04-19 11:20:00,98.77,98.77,98.75,98.76,11200.0,91.3814,91.3814,91.3629,91.3721,11200.0
2023-04-19 11:25:00,98.76,98.79,98.74,98.78,40277.0,91.3721,91.3999,91.3536,91.3907,40277.0
2023-04-19 11:30:00,98.78,98.78,98.75,98.76,14648.0,91.3907,91.3907,91.3629,91.3721,14648.0
2023-04-19 11:35:00,98.76,98.76,98.74,98.74,24982.0,91.3721,91.3721,91.3536,91.3536,24982.0
2023-04-19 11:40:00,98.74,98.75,98.74,98.75,16014.0,91.3536,91.3629,91.3536,91.3629,16014.0
2023-04-19 11:45:00,98.74,98.75,98.73,98.74,27445.0,91.3536,91.3629,91.3444,91.3536,27445.0
2023-04-19 11:50:00,98.73,98.74,98.71,98.73,30688.0,91.3444,91.3536,91.3259,91.3444,30688.0
2023-04-19 11:55:00,98.72,98.74,98.72,98.74,28769.0,91.3351,91.3536,91.3351,91.3536,28769.0
2023-04-19 12:00:00,98.73,98.74,98.72,98.73,29097.0,91.3444,91.3536,91.3351,91.3444,29097.0
2023-04-19 12:05:00,98.72,98.73,98.71,98.71,10738.0,91.3351,91.3444,91.3259,91.3259,10738.0
2023-04-19 12:10:00,98.72,98.73,98.71,98.72,20954.0,91.3351,91.3444,91.3259,91.3351,20954.0
2023-04-19 12:15:00,98.73,98.76,98.72,98.75,17503.0,91.3444,91.3721,91.3351,91.3629,17503.0
2023-04-19 12:20:00,98.75,98.77,98.74,98.76,14658.0,91.3629,91.3814,91.3536,91.3721,14658.0
2023-04-19 12:25:00,98.76,98.78,98.75,98.78,12346.0,91.3721,91.3907,91.3629,91.3907,12346.0
2023-04-19 12:30:00,98.78,98.8,98.77,98.78,46980.0,91.3907,91.4092,91.3814,91.3907,46980.0
2023-04-19 12:35:00,98.79,98.81,98.79,98.81,30126.0,91.3999,91.4184,91.3999,91.4184,30126.0
2023-04-19 12:40:00,98.81,98.81,98.78,98.81,19573.0,91.4184,91.4184,91.3907,91.4184,19573.0
2023-04-19 12:45:00,98.81,98.84,98.8,98.83,27011.0,91.4184,91.4462,91.4092,91.4369,27011.0
2023-04-19 12:50:00,98.83,98.84,98.82,98.82,19842.0,91.4369,91.4462,91.4277,91.4277,19842.0
2023-04-19 12:55:00,98.84,98.89,98.83,98.89,19634.0,91.4462,91.4924,91.4369,91.4924,19634.0
2023-04-19 13:00:00,98.89,98.93,98.86,98.88,99987.0,91.4924,91.5294,91.4647,91.4832,99987.0
2023-04-19 13:05:00,98.88,98.89,98.87,98.88,30526.0,91.4832,91.4924,91.4739,91.4832,30526.0
2023-04-19 13:10:00,98.87,98.88,98.85,98.85,33728.0,91.4739,91.4832,91.4554,91.4554,33728.0
2023-04-19 13:15:00,98.86,98.86,98.83,98.84,24190.0,91.4647,91.4647,91.4369,91.4462,24190.0
2023-04-19 13:20:00,98.84,98.85,98.82,98.83,18230.0,91.4462,91.4554,91.4277,91.4369,18230.0
2023-04-19 13:25:00,98.83,98.84,98.81,98.83,15707.0,91.4369,91.4462,91.4184,91.4369,15707.0
2023-04-19 13:30:00,98.83,98.83,98.82,98.83,17387.0,91.4369,91.4369,91.4277,91.4369,17387.0
2023-04-19 13:35:00,98.82,98.83,98.79,98.8,24907.0,91.4277,91.4369,91.3999,91.4092,24907.0
2023-04-19 13:40:00,98.79,98.8,98.79,98.8,20827.0,91.3999,91.4092,91.3999,91.4092,20827.0
2023-04-19 13:45:00,98.8,98.81,98.79,98.8,24317.0,91.4092,91.4184,91.3999,91.4092,24317.0
2023-04-19 13:50:00,98.81,98.82,98.8,98.81,86170.0,91.4184,91.4277,91.4092,91.4184,86170.0
2023-04-19 13:55:00,98.82,98.83,98.81,98.83,16823.0,91.4277,91.4369,91.4184,91.4369,16823.0
2023-04-19 14:00:00,98.83,98.91,98.83,98.84,76562.0,91.4369,91.5109,91.4369,91.4462,76562.0
2023-04-19 14:05:00,98.84,98.84,98.8,98.81,51142.0,91.4462,91.4462,91.4092,91.4184,51142.0
2023-04-19 14:10:00,98.81,98.83,98.8,98.83,43893.0,91.4184,91.4369,91.4092,91.4369,43893.0
2023-04-19 14:15:00,98.83,98.87,98.82,98.86,61200.0,91.4369,91.4739,91.4277,91.4647,61200.0
2023-04-19 14:20:00,98.87,98.89,98.87,98.88,16134.0,91.4739,91.4924,91.4739,91.4832,16134.0
2023-04-19 14:25:00,98.88,98.9,98.86,98.88,27823.0,91.4832,91.5017,91.4647,91.4832,27823.0
2023-04-19 14:30:00,98.88,98.88,98.86,98.87,39675.0,91.4832,91.4832,91.4647,91.4739,39675.0
2023-04-19 14:35:00,98.87,98.89,98.85,98.88,26280.0,91.4739,91.4924,91.4554,91.4832,26280.0
2023-04-19 14:40:00,98.88,98.88,98.85,98.86,31601.0,91.4832,91.4832,91.4554,91.4647,31601.0
2023-04-19 14:45:00,98.88,98.91,98.87,98.91,105341.0,91.4832,91.5109,91.4739,91.5109,105341.0
2023-04-19 14:50:00,98.91,98.91,98.85,98.88,236298.0,91.5109,91.5109,91.4554,91.4832,236298.0
2023-04-19 14:55:00,98.88,98.92,98.88,98.91,63525.0,91.4832,91.5202,91.4832,91.5109,63525.0
2023-04-19 15:00:00,98.91,98.93,98.9,98.91,21026.0,91.5109,91.5294,91.5017,91.5109,21026.0
2023-04-19 15:05:00,98.91,98.91,98.89,98.9,24441.0,91.5109,91.5109,91.4924,91.5017,24441.0
2023-04-19 15:10:00,98.9,98.9,98.89,98.89,41136.0,91.5017,91.5017,91.4924,91.4924,41136.0
2023-04-19 15:15:00,98.89,98.9,98.88,98.89,38496.0,91.4924,91.5017,91.4832,91.4924,38496.0
2023-04-19 15:20:00,98.88,98.9,98.88,98.9,27277.0,91.4832,91.5017,91.4832,91.5017,27277.0
2023-04-19 15:25:00,98.9,98.9,98.87,98.88,24746.0,91.5017,91.5017,91.4739,91.4832,24746.0
2023-04-19 15:30:00,98.89,98.9,98.88,98.89,28378.0,91.4924,91.5017,91.4832,91.4924,28378.0
2023-04-19 15:35:00,98.89,98.89,98.86,98.87,20020.0,91.4924,91.4924,91.4647,91.4739,20020.0
2023-04-19 15:40:00,98.87,98.88,98.86,98.88,24001.0,91.4739,91.4832,91.4647,91.4832,24001.0
2023-04-19 15:45:00,98.88,98.92,98.88,98.91,40764.0,91.4832,91.5202,91.4832,91.5109,40764.0
2023-04-19 15:50:00,98.92,98.93,98.9,98.91,72184.0,91.5202,91.5294,91.5017,91.5109,72184.0
2023-04-19 15:55:00,98.9,98.91,98.89,98.89,87095.0,91.5017,91.5109,91.4924,91.4924,87095.0
2023-04-20 09:30:00,99.21,99.24,99.19,99.24,132919.0,91.7885,91.8162,91.77,91.8162,132919.0
2023-04-20 09:35:00,99.24,99.25,99.22,99.25,26220.0,91.8162,91.8255,91.7977,91.8255,26220.0
2023-04-20 09:40:00,99.25,99.27,99.22,99.23,86059.0,91.8255,91.844,91.7977,91.807,86059.0
2023-04-20 09:45:00,99.23,99.26,99.22,99.25,44574.0,91.807,91.8347,91.7977,91.8255,44574.0
2023-04-20 09:50:00,99.25,99.26,99.2,99.22,45432.0,91.8255,91.8347,91.7792,91.7977,45432.0
2023-04-20 09:55:00,99.21,99.23,99.19,99.23,42050.0,91.7885,91.807,91.77,91.807,42050.0
2023-04-20 10:00:00,99.23,99.25,99.2,99.22,36409.0,91.807,91.8255,91.7792,91.7977,36409.0
2023-04-20 10:05:00,99.23,99.27,99.22,99.25,21313.0,91.807,91.844,91.7977,91.8255,21313.0
2023-04-20 10:10:00,99.25,99.3,99.25,99.29,18960.0,91.8255,91.8718,91.8255,91.8625,18960.0
2023-04-20 10:15:00,99.3,99.33,99.3,99.3,22530.0,91.8718,91.8995,91.8718,91.8718,22530.0
2023-04-20 10:20:00,99.29,99.3,99.28,99.29,14521.0,91.8625,91.8718,91.8532,91.8625,14521.0
2023-04-20 10:25:00,99.29,99.29,99.26,99.27,20681.0,91.8625,91.8625,91.8347,91.844,20681.0
2023-04-20 10:30:00,99.28,99.29,99.25,99.27,5721.0,91.8532,91.8625,91.8255,91.844,5721.0
2023-04-20 10:35:00,99.28,99.3,99.26,99.27,8944.0,91.8532,91.8718,91.8347,91.844,8944.0
2023-04-20 10:40:00,99.27,99.3,99.26,99.29,12179.0,91.844,91.8718,91.8347,91.8625,12179.0
2023-04-20 10:45:00,99.3,99.31,99.28,99.29,62107.0,91.8718,91.881,91.8532,91.8625,62107.0
2023-04-20 10:50:00,99.28,99.3,99.27,99.28,33026.0,91.8532,91.8718,91.844,91.8532,33026.0
2023-04-20 10:55:00,99.28,99.3,99.27,99.28,53365.0,91.8532,91.8718,91.844,91.8532,53365.0
2023-04-20 11:00:00,99.28,99.28,99.24,99.24,14228.0,91.8532,91.8532,91.8162,91.8162,14228.0
2023-04-20 11:05:00,99.23,99.26,99.22,99.24,27359.0,91.807,91.8347,91.7977,91.8162,27359.0
2023-04-20 11:10:00,99.24,99.25,99.21,99.21,11528.0,91.8162,91.8255,91.7885,91.7885,11528.0
2023-04-20 11:15:00,99.22,99.25,99.21,99.23,47813.0,91.7977,91.8255,91.7885,91.807,47813.0
2023-04-20 11:20:00,99.23,99.28,99.23,99.28,12675.0,91.807,91.8532,91.807,91.8532,12675.0
2023-04-20 11:25:00,99.28,99.3,99.27,99.3,13490.0,91.8532,91.8718,91.844,91.8718,13490.0
2023-04-20 11:30:00,99.3,99.31,99.28,99.3,25144.0,91.8718,91.881,91.8532,91.8718,25144.0
2023-04-20 11:35:00,99.3,99.32,99.29,99.32,50162.0,91.8718,91.8903,91.8625,91.8903,50162.0
2023-04-20 11:40:00,99.32,99.32,99.3,99.31,19806.0,91.8903,91.8903,91.8718,91.881,19806.0
2023-04-20 11:45:00,99.31,99.31,99.29,99.3,19713.0,91.881,91.881,91.8625,91.8718,19713.0
2023-04-20 11:50:00,99.3,99.3,99.29,99.3,11195.0,91.8718,91.8718,91.8625,91.8718,11195.0
2023-04-20 11:55:00,99.31,99.31,99.29,99.31,39887.0,91.881,91.881,91.8625,91.881,39887.0
2023-04-20 12:00:00,99.31,99.36,99.3,99.35,30104.0,91.881,91.9273,91.8718,91.918,30104.0
2023-04-20 12:05:00,99.35,99.36,99.34,99.34,20748.0,91.918,91.9273,91.9088,91.9088,20748.0
2023-04-20 12:10:00,99.35,99.35,99.31,99.32,20919.0,91.918,91.918,91.881,91.8903,20919.0
2023-04-20 12:15:00,99.32,99.34,99.32,99.34,23500.0,91.8903,91.9088,91.8903,91.9088,23500.0
2023-04-20 12:20:00,99.34,99.35,99.33,99.35,23059.0,91.9088,91.918,91.8995,91.918,23059.0
2023-04-20 12:25:00,99.34,99.36,99.33,99.34,35870.0,91.9088,91.9273,91.8995,91.9088,35870.0
2023-04-20 12:30:00,99.34,99.35,99.32,99.32,12784.0,91.9088,91.918,91.8903,91.8903,12784.0
2023-04-20 12:35:00,99.32,99.35,99.32,99.34,62816.0,91.8903,91.918,91.8903,91.9088,62816.0
2023-04-20 12:40:00,99.35,99.36,99.34,99.35,12489.0,91.918,91.9273,91.9088,91.918,12489.0
2023-04-20 12:45:00,99.34,99.35,99.32,99.33,22064.0,91.9088,91.918,91.8903,91.8995,22064.0
2023-04-20 12:50:00,99.32,99.33,99.3,99.31,15438.0,91.8903,91.8995,91.8718,91.881,15438.0
2023-04-20 12:55:00,99.31,99.32,99.31,99.31,35423.0,91.881,91.8903,91.881,91.881,35423.0
2023-04-20 13:00:00,99.32,99.34,99.32,99.33,13108.0,91.8903,91.9088,91.8903,91.8995,13108.0
2023-04-20 13:05:00,99.33,99.33,99.28,99.29,39231.0,91.8995,91.8995,91.8532,91.8625,39231.0
2023-04-20 13:10:00,99.29,99.3,99.28,99.29,44156.0,91.8625,91.8718,91.8532,91.8625,44156.0
2023-04-20 13:15:00,99.29,99.3,99.29,99.3,27172.0,91.8625,91.8718,91.8625,91.8718,27172.0
2023-04-20 13:20:00,99.29,99.33,99.29,99.32,50462.0,91.8625,91.8995,91.8625,91.8903,50462.0
2023-04-20 13:25:00,99.32,99.33,99.32,99.33,41230.0,91.8903,91.8995,91.8903,91.8995,41230.0
2023-04-20 13:30:00,99.32,99.33,99.32,99.32,23651.0,91.8903,91.8995,91.8903,91.8903,23651.0
2023-04-20 13:35:00,99.32,99.33,99.31,99.31,29112.0,91.8903,91.8995,91.881,91.881,29112.0
2023-04-20 13:40:00,99.31,99.32,99.29,99.29,43823.0,91.881,91.8903,91.8625,91.8625,43823.0
2023-04-20 13:45:00,99.3,99.31,99.29,99.31,59939.0,91.8718,91.881,91.8625,91.881,59939.0
2023-04-20 13:50:00,99.3,99.3,99.28,99.29,67216.0,91.8718,91.8718,91.8532,91.8625,67216.0
2023-04-20 13:55:00,99.29,99.31,99.27,99.28,785207.0,91.8625,91.881,91.844,91.8532,785207.0
2023-04-20 14:00:00,99.27,99.28,99.26,99.28,41335.0,91.844,91.8532,91.8347,91.8532,41335.0
2023-04-20 14:05:00,99.27,99.28,99.25,99.26,200047.0,91.844,91.8532,91.8255,91.8347,200047.0
2023-04-20 14:10:00,99.26,99.26,99.25,99.26,25761.0,91.8347,91.8347,91.8255,91.8347,25761.0
2023-04-20 14:15:00,99.26,99.26,99.24,99.24,71871.0,91.8347,91.8347,91.8162,91.8162,71871.0
2023-04-20 14:20:00,99.25,99.26,99.24,99.26,43204.0,91.8255,91.8347,91.8162,91.8347,43204.0
2023-04-20 14:25:00,99.26,99.29,99.25,99.28,48709.0,91.8347,91.8625,91.8255,91.8532,48709.0
2023-04-20 14:30:00,99.29,99.3,99.28,99.28,32010.0,91.8625,91.8718,91.8532,91.8532,32010.0
2023-04-20 14:35:00,99.29,99.3,99.28,99.3,34324.0,91.8625,91.8718,91.8532,91.8718,34324.0
2023-04-20 14:40:00,99.3,99.31,99.29,99.31,51808.0,91.8718,91.881,91.8625,91.881,51808.0
2023-04-20 14:45:00,99.31,99.32,99.3,99.31,64504.0,91.881,91.8903,91.8718,91.881,64504.0
2023-04-20 14:50:00,99.31,99.31,99.27,99.28,29173.0,91.881,91.881,91.844,91.8532,29173.0
2023-04-20 14:55:00,99.28,99.29,99.26,99.28,64520.0,91.8532,91.8625,91.8347,91.8532,64520.0
2023-04-20 15:00:00,99.28,99.29,99.25,99.26,515913.0,91.8532,91.8625,91.8255,91.8347,515913.0
2023-04-20 15:05:00,99.26,99.28,99.26,99.27,31360.0,91.8347,91.8532,91.8347,91.844,31360.0
2023-04-20 15:10:00,99.27,99.28,99.26,99.27,45994.0,91.844,91.8532,91.8347,91.844,45994.0
2023-04-20 15:15:00,99.27,99.29,99.24,99.29,60105.0,91.844,91.8625,91.8162,91.8625,60105.0
2023-04-20 15:20:00,99.29,99.3,99.27,99.3,64425.0,91.8625,91.8718,91.844,91.8718,64425.0
2023-04-20 15:25:00,99.29,99.29,99.28,99.28,51004.0,91.8625,91.8625,91.8532,91.8532,51004.0
2023-04-20 15:30:00,99.28,99.29,99.26,99.27,65872.0,91.8532,91.8625,91.8347,91.844,65872.0
2023-04-20 15:35:00,99.27,99.29,99.26,99.27,58350.0,91.844,91.8625,91.8347,91.844,58350.0
2023-04-20 15:40:00,99.26,99.27,99.25,99.26,105634.0,91.8347,91.844,91.8255,91.8347,105634.0
2023-04-20 15:45:00,99.25,99.26,99.25,99.26,82619.0,91.8255,91.8347,91.8255,91.8347,82619.0
2023-04-20 15:50:00,99.26,99.3,99.25,99.29,104608.0,91.8347,91.8718,91.8255,91.8625,104608.0
2023-04-20 15:55:00,99.29,99.34,99.27,99.32,264280.0,91.8625,91.9088,91.844,91.8903,264280.0
2023-04-21 09:30:00,99.51,99.56,99.51,99.52,69456.0,92.066,92.1123,92.066,92.0753,69456.0
2023-04-21 09:35:00,99.52,99.55,99.51,99.55,54045.0,92.0753,92.1031,92.066,92.1031,54045.0
2023-04-21 09:40:00,99.54,99.55,99.53,99.54,14827.0,92.0938,92.1031,92.0845,92.0938,14827.0
2023-04-21 09:45:00,99.54,99.54,99.22,99.23,205789.0,92.0938,92.0938,91.7977,91.807,205789.0
2023-04-21 09:50:00,99.23,99.23,99.14,99.16,62669.0,91.807,91.807,91.7237,91.7422,62669.0
2023-04-21 09:55:00,99.17,99.22,99.16,99.19,43226.0,91.7515,91.7977,91.7422,91.77,43226.0
2023-04-21 10:00:00,99.18,99.18,99.11,99.12,136243.0,91.7607,91.7607,91.696,91.7052,136243.0
2023-04-21 10:05:00,99.12,99.17,99.11,99.16,42560.0,91.7052,91.7515,91.696,91.7422,42560.0
2023-04-21 10:10:00,99.17,99.2,99.14,99.17,105111.0,91.7515,91.7792,91.7237,91.7515,105111.0
2023-04-21 10:15:00,99.17,99.25,99.16,99.25,30466.0,91.7515,91.8255,91.7422,91.8255,30466.0
2023-04-21 10:20:00,99.25,99.26,99.22,99.26,34019.0,91.8255,91.8347,91.7977,91.8347,34019.0
2023-04-21 10:25:00,99.25,99.26,99.21,99.22,173354.0,91.8255,91.8347,91.7885,91.7977,173354.0
2023-04-21 10:30:00,99.2,99.22,99.16,99.17,98820.0,91.7792,91.7977,91.7422,91.7515,98820.0
2023-04-21 10:35:00,99.17,99.18,99.13,99.14,44845.0,91.7515,91.7607,91.7145,91.7237,44845.0
2023-04-21 10:40:00,99.14,99.19,99.13,99.18,87942.0,91.7237,91.77,91.7145,91.7607,87942.0
2023-04-21 10:45:00,99.18,99.2,99.14,99.15,71839.0,91.7607,91.7792,91.7237,91.733,71839.0
2023-04-21 10:50:00,99.15,99.17,99.14,99.17,92939.0,91.733,91.7515,91.7237,91.7515,92939.0
2023-04-21 10:55:00,99.17,99.18,99.14,99.16,58408.0,91.7515,91.7607,91.7237,91.7422,58408.0
2023-04-21 11:00:00,99.15,99.16,99.11,99.13,55670.0,91.733,91.7422,91.696,91.7145,55670.0
2023-04-21 11:05:00,99.13,99.15,99.12,99.15,32349.0,91.7145,91.733,91.7052,91.733,32349.0
2023-04-21 11:10:00,99.15,99.16,99.13,99.15,56646.0,91.733,91.7422,91.7145,91.733,56646.0
2023-04-21 11:15:00,99.15,99.18,99.14,99.18,38879.0,91.733,91.7607,91.7237,91.7607,38879.0
2023-04-21 11:20:00,99.18,99.19,99.17,99.18,45903.0,91.7607,91.77,91.7515,91.7607,45903.0
2023-04-21 11:25:00,99.18,99.19,99.16,99.17,37013.0,91.7607,91.77,91.7422,91.7515,37013.0
2023-04-21 11:30:00,99.17,99.2,99.16,99.18,40679.0,91.7515,91.7792,91.7422,91.7607,40679.0
2023-04-21 11:35:00,99.17,99.19,99.17,99.18,18546.0,91.7515,91.77,91.7515,91.7607,18546.0
2023-04-21 11:40:00,99.19,99.2,99.19,99.2,18423.0,91.77,91.7792,91.77,91.7792,18423.0
2023-04-21 11:45:00,99.19,99.19,99.17,99.18,50749.0,91.77,91.77,91.7515,91.7607,50749.0
2023-04-21 11:50:00,99.19,99.19,99.17,99.19,118706.0,91.77,91.77,91.7515,91.77,118706.0
2023-04-21 11:55:00,99.19,99.22,99.18,99.22,45228.0,91.77,91.7977,91.7607,91.7977,45228.0
2023-04-21 12:00:00,99.21,99.23,99.19,99.22,68547.0,91.7885,91.807,91.77,91.7977,68547.0
2023-04-21 12:05:00,99.23,99.23,99.22,99.23,32476.0,91.807,91.807,91.7977,91.807,32476.0
2023-04-21 12:10:00,99.23,99.24,99.22,99.23,20706.0,91.807,91.8162,91.7977,91.807,20706.0
2023-04-21 12:15:00,99.23,99.24,99.22,99.23,11085.0,91.807,91.8162,91.7977,91.807,11085.0
2023-04-21 12:20:00,99.23,99.25,99.22,99.24,105755.0,91.807,91.8255,91.7977,91.8162,105755.0
2023-04-21 12:25:00,99.24,99.26,99.23,99.26,8370.0,91.8162,91.8347,91.807,91.8347,8370.0
2023-04-21 12:30:00,99.26,99.27,99.23,99.23,25940.0,91.8347,91.844,91.807,91.807,25940.0
2023-04-21 12:35:00,99.24,99.26,99.23,99.25,17984.0,91.8162,91.8347,91.807,91.8255,17984.0
2023-04-21 12:40:00,99.25,99.25,99.23,99.23,15774.0,91.8255,91.8255,91.807,91.807,15774.0
2023-04-21 12:45:00,99.23,99.24,99.22,99.22,23945.0,91.807,91.8162,91.7977,91.7977,23945.0
2023-04-21 12:50:00,99.23,99.25,99.22,99.25,9746.0,91.807,91.8255,91.7977,91.8255,9746.0
2023-04-21 12:55:00,99.24,99.26,99.24,99.26,26282.0,91.8162,91.8347,91.8162,91.8347,26282.0
2023-04-21 13:00:00,99.26,99.27,99.26,99.27,18441.0,91.8347,91.844,91.8347,91.844,18441.0
2023-04-21 13:05:00,99.27,99.29,99.26,99.29,93072.0,91.844,91.8625,91.8347,91.8625,93072.0
2023-04-21 13:10:00,99.29,99.29,99.27,99.27,20088.0,91.8625,91.8625,91.844,91.844,20088.0
2023-04-21 13:15:00,99.28,99.28,99.25,99.26,33283.0,91.8532,91.8532,91.8255,91.8347,33283.0
2023-04-21 13:20:00,99.26,99.26,99.25,99.25,5063.0,91.8347,91.8347,91.8255,91.8255,5063.0
2023-04-21 13:25:00,99.25,99.26,99.24,99.24,22894.0,91.8255,91.8347,91.8162,91.8162,22894.0
2023-04-21 13:30:00,99.25,99.25,99.23,99.24,13350.0,91.8255,91.8255,91.807,91.8162,13350.0
2023-04-21 13:35:00,99.24,99.24,99.22,99.22,18787.0,91.8162,91.8162,91.7977,91.7977,18787.0
2023-04-21 13:40:00,99.22,99.24,99.22,99.23,19187.0,91.7977,91.8162,91.7977,91.807,19187.0
2023-04-21 13:45:00,99.23,99.24,99.21,99.22,150037.0,91.807,91.8162,91.7885,91.7977,150037.0
2023-04-21 13:50:00,99.22,99.23,99.22,99.23,187404.0,91.7977,91.807,91.7977,91.807,187404.0
2023-04-21 13:55:00,99.22,99.23,99.21,99.21,24093.0,91.7977,91.807,91.7885,91.7885,24093.0
2023-04-21 14:00:00,99.22,99.22,99.21,99.22,12642.0,91.7977,91.7977,91.7885,91.7977,12642.0
2023-04-21 14:05:00,99.22,99.22,99.21,99.22,17168.0,91.7977,91.7977,91.7885,91.7977,17168.0
2023-04-21 14:10:00,99.22,99.22,99.2,99.2,23808.0,91.7977,91.7977,91.7792,91.7792,23808.0
2023-04-21 14:15:00,99.2,99.21,99.2,99.2,170391.0,91.7792,91.7885,91.7792,91.7792,170391.0
2023-04-21 14:20:00,99.2,99.21,99.19,99.19,28051.0,91.7792,91.7885,91.77,91.77,28051.0
2023-04-21 14:25:00,99.19,99.2,99.17,99.18,29711.0,91.77,91.7792,91.7515,91.7607,29711.0
2023-04-21 14:30:00,99.18,99.19,99.17,99.19,93755.0,91.7607,91.77,91.7515,91.77,93755.0
2023-04-21 14:35:00,99.19,99.19,99.17,99.17,60064.0,91.77,91.77,91.7515,91.7515,60064.0
2023-04-21 14:40:00,99.18,99.18,99.15,99.15,29474.0,91.7607,91.7607,91.733,91.733,29474.0
2023-04-21 14:45:00,99.16,99.16,99.15,99.15,25904.0,91.7422,91.7422,91.733,91.733,25904.0
2023-04-21 14:50:00,99.15,99.16,99.15,99.16,40990.0,91.733,91.7422,91.733,91.7422,40990.0
2023-04-21 14:55:00,99.16,99.16,99.14,99.15,114771.0,91.7422,91.7422,91.7237,91.733,114771.0
2023-04-21 15:00:00,99.15,99.16,99.13,99.16,68635.0,91.733,91.7422,91.7145,91.7422,68635.0
2023-04-21 15:05:00,99.15,99.16,99.15,99.15,18859.0,91.733,91.7422,91.733,91.733,18859.0
2023-04-21 15:10:00,99.15,99.16,99.14,99.14,52667.0,91.733,91.7422,91.7237,91.7237,52667.0
2023-04-21 15:15:00,99.15,99.17,99.14,99.17,37951.0,91.733,91.7515,91.7237,91.7515,37951.0
2023-04-21 15:20:00,99.17,99.17,99.16,99.16,39818.0,91.7515,91.7515,91.7422,91.7422,39818.0
2023-04-21 15:25:00,99.17,99.17,99.14,99.14,28737.0,91.7515,91.7515,91.7237,91.7237,28737.0
2023-04-21 15:30:00,99.14,99.15,99.13,99.14,35290.0,91.7237,91.733,91.7145,91.7237,35290.0
2023-04-21 15:35:00,99.14,99.15,99.13,99.15,85895.0,91.7237,91.733,91.7145,91.733,85895.0
2023-04-21 15:40:00,99.15,99.15,99.14,99.15,64207.0,91.733,91.733,91.7237,91.733,64207.0
2023-04-21 15:45:00,99.15,99.17,99.14,99.17,225049.0,91.733,91.7515,91.7237,91.7515,225049.0
2023-04-21 15:50:00,99.17,99.17,99.16,99.16,127657.0,91.7515,91.7515,91.7422,91.7422,127657.0
2023-04-21 15:55:00,99.17,99.17,99.13,99.15,368629.0,91.7515,91.7515,91.7145,91.733,368629.0
2023-04-24 09:30:00,99.42,99.45,99.38,99.42,176840.0,91.9828,92.0105,91.9458,91.9828,176840.0
2023-04-24 09:35:00,99.44,99.46,99.44,99.46,29972.0,92.0013,92.0198,92.0013,92.0198,29972.0
2023-04-24 09:40:00,99.45,99.5,99.45,99.47,12981.0,92.0105,92.0568,92.0105,92.029,12981.0
2023-04-24 09:45:00,99.47,99.47,99.39,99.42,20951.0,92.029,92.029,91.955,91.9828,20951.0
2023-04-24 09:50:00,99.41,99.44,99.41,99.43,8990.0,91.9735,92.0013,91.9735,91.992,8990.0
2023-04-24 09:55:00,99.43,99.46,99.42,99.46,13334.0,91.992,92.0198,91.9828,92.0198,13334.0
2023-04-24 10:00:00,99.46,99.47,99.43,99.44,17124.0,92.0198,92.029,91.992,92.0013,17124.0
2023-04-24 10:05:00,99.43,99.45,99.42,99.42,13303.0,91.992,92.0105,91.9828,91.9828,13303.0
2023-04-24 10:10:00,99.42,99.42,99.39,99.4,22402.0,91.9828,91.9828,91.955,91.9643,22402.0
2023-04-24 10:15:00,99.4,99.4,99.37,99.38,26717.0,91.9643,91.9643,91.9365,91.9458,26717.0
2023-04-24 10:20:00,99.39,99.4,99.37,99.39,28425.0,91.955,91.9643,91.9365,91.955,28425.0
2023-04-24 10:25:00,99.38,99.4,99.36,99.39,31100.0,91.9458,91.9643,91.9273,91.955,31100.0
2023-04-24 10:30:00,99.39,99.45,99.39,99.44,35846.0,91.955,92.0105,91.955,92.0013,35846.0
2023-04-24 10:35:00,99.45,99.47,99.44,99.46,31648.0,92.0105,92.029,92.0013,92.0198,31648.0
2023-04-24 10:40:00,99.47,99.53,99.46,99.52,114249.0,92.029,92.0845,92.0198,92.0753,114249.0
2023-04-24 10:45:00,99.53,99.55,99.52,99.53,22199.0,92.0845,92.1031,92.0753,92.0845,22199.0
2023-04-24 10:50:00,99.53,99.54,99.52,99.52,54086.0,92.0845,92.0938,92.0753,92.0753,54086.0
2023-04-24 10:55:00,99.53,99.55,99.51,99.53,41759.0,92.0845,92.1031,92.066,92.0845,41759.0
2023-04-24 11:00:00,99.53,99.56,99.53,99.53,17645.0,92.0845,92.1123,92.0845,92.0845,17645.0
2023-04-24 11:05:00,99.54,99.56,99.53,99.54,18013.0,92.0938,92.1123,92.0845,92.0938,18013.0
2023-04-24 11:10:00,99.54,99.56,99.53,99.55,12638.0,92.0938,92.1123,92.0845,92.1031,12638.0
2023-04-24 11:15:00,99.55,99.59,99.55,99.58,72705.0,92.1031,92.1401,92.1031,92.1308,72705.0
2023-04-24 11:20:00,99.58,99.58,99.56,99.57,21962.0,92.1308,92.1308,92.1123,92.1216,21962.0
2023-04-24 11:25:00,99.56,99.58,99.55,99.56,61425.0,92.1123,92.1308,92.1031,92.1123,61425.0
2023-04-24 11:30:00,99.56,99.57,99.54,99.56,23845.0,92.1123,92.1216,92.0938,92.1123,23845.0
2023-04-24 11:35:00,99.56,99.56,99.52,99.54,12258.0,92.1123,92.1123,92.0753,92.0938,12258.0
2023-04-24 11:40:00,99.54,99.54,99.5,99.52,24196.0,92.0938,92.0938,92.0568,92.0753,24196.0
2023-04-24 11:45:00,99.52,99.53,99.5,99.52,26485.0,92.0753,92.0845,92.0568,92.0753,26485.0
2023-04-24 11:50:00,99.52,99.52,99.5,99.51,29461.0,92.0753,92.0753,92.0568,92.066,29461.0
2023-04-24 11:55:00,99.52,99.52,99.49,99.49,9255.0,92.0753,92.0753,92.0475,92.0475,9255.0
2023-04-24 12:00:00,99.5,99.52,99.49,99.51,23190.0,92.0568,92.0753,92.0475,92.066,23190.0
2023-04-24 12:05:00,99.5,99.52,99.49,99.51,34437.0,92.0568,92.0753,92.0475,92.066,34437.0
2023-04-24 12:10:00,99.5,99.52,99.49,99.51,67093.0,92.0568,92.0753,92.0475,92.066,67093.0
2023-04-24 12:15:00,99.5,99.51,99.48,99.5,35786.0,92.0568,92.066,92.0383,92.0568,35786.0
2023-04-24 12:20:00,99.5,99.51,99.5,99.51,28077.0,92.0568,92.066,92.0568,92.066,28077.0
2023-04-24 12:25:00,99.51,99.52,99.5,99.51,37489.0,92.066,92.0753,92.0568,92.066,37489.0
2023-04-24 12:30:00,99.52,99.54,99.51,99.54,83174.0,92.0753,92.0938,92.066,92.0938,83174.0
2023-04-24 12:35:00,99.53,99.54,99.51,99.52,30113.0,92.0845,92.0938,92.066,92.0753,30113.0
2023-04-24 12:40:00,99.51,99.52,99.5,99.52,6183.0,92.066,92.0753,92.0568,92.0753,6183.0
2023-04-24 12:45:00,99.51,99.52,99.51,99.52,27269.0,92.066,92.0753,92.066,92.0753,27269.0
2023-04-24 12:50:00,99.52,99.55,99.51,99.53,120208.0,92.0753,92.1031,92.066,92.0845,120208.0
2023-04-24 12:55:00,99.53,99.54,99.52,99.54,19550.0,92.0845,92.0938,92.0753,92.0938,19550.0
2023-04-24 13:00:00,99.54,99.56,99.53,99.55,31221.0,92.0938,92.1123,92.0845,92.1031,31221.0
2023-04-24 13:05:00,99.55,99.55,99.54,99.55,18812.0,92.1031,92.1031,92.0938,92.1031,18812.0
2023-04-24 13:10:00,99.55,99.56,99.55,99.56,43329.0,92.1031,92.1123,92.1031,92.1123,43329.0
2023-04-24 13:15:00,99.56,99.56,99.54,99.55,25629.0,92.1123,92.1123,92.0938,92.1031,25629.0
2023-04-24 13:20:00,99.55,99.56,99.54,99.56,30251.0,92.1031,92.1123,92.0938,92.1123,30251.0
2023-04-24 13:25:00,99.55,99.56,99.55,99.56,1978.0,92.1031,92.1123,92.1031,92.1123,1978.0
2023-04-24 13:30:00,99.56,99.57,99.55,99.57,26019.0,92.1123,92.1216,92.1031,92.1216,26019.0
2023-04-24 13:35:00,99.57,99.57,99.56,99.56,10622.0,92.1216,92.1216,92.1123,92.1123,10622.0
2023-04-24 13:40:00,99.56,99.57,99.54,99.55,119638.0,92.1123,92.1216,92.0938,92.1031,119638.0
2023-04-24 13:45:00,99.55,99.56,99.54,99.55,12227.0,92.1031,92.1123,92.0938,92.1031,12227.0
2023-04-24 13:50:00,99.54,99.55,99.54,99.54,8223.0,92.0938,92.1031,92.0938,92.0938,8223.0
2023-04-24 13:55:00,99.54,99.56,99.54,99.55,19713.0,92.0938,92.1123,92.0938,92.1031,19713.0
2023-04-24 14:00:00,99.56,99.56,99.53,99.54,21819.0,92.1123,92.1123,92.0845,92.0938,21819.0
2023-04-24 14:05:00,99.54,99.55,99.53,99.54,27776.0,92.0938,92.1031,92.0845,92.0938,27776.0
2023-04-24 14:10:00,99.54,99.55,99.54,99.54,27082.0,92.0938,92.1031,92.0938,92.0938,27082.0
2023-04-24 14:15:00,99.55,99.56,99.54,99.56,27113.0,92.1031,92.1123,92.0938,92.1123,27113.0
2023-04-24 14:20:00,99.56,99.57,99.55,99.56,16346.0,92.1123,92.1216,92.1031,92.1123,16346.0
2023-04-24 14:25:00,99.55,99.57,99.55,99.57,27958.0,92.1031,92.1216,92.1031,92.1216,27958.0
2023-04-24 14:30:00,99.57,99.58,99.56,99.57,44460.0,92.1216,92.1308,92.1123,92.1216,44460.0
2023-04-24 14:35:00,99.56,99.57,99.54,99.55,35910.0,92.1123,92.1216,92.0938,92.1031,35910.0
2023-04-24 14:40:00,99.54,99.55,99.53,99.54,15600.0,92.0938,92.1031,92.0845,92.0938,15600.0
2023-04-24 14:45:00,99.54,99.54,99.52,99.54,146315.0,92.0938,92.0938,92.0753,92.0938,146315.0
2023-04-24 14:50:00,99.54,99.55,99.53,99.53,17449.0,92.0938,92.1031,92.0845,92.0845,17449.0
2023-04-24 14:55:00,99.53,99.56,99.52,99.54,70557.0,92.0845,92.1123,92.0753,92.0938,70557.0
2023-04-24 15:00:00,99.54,99.54,99.52,99.53,20759.0,92.0938,92.0938,92.0753,92.0845,20759.0
2023-04-24 15:05:00,99.53,99.54,99.52,99.53,25005.0,92.0845,92.0938,92.0753,92.0845,25005.0
2023-04-24 15:10:00,99.53,99.54,99.53,99.53,13073.0,92.0845,92.0938,92.0845,92.0845,13073.0
2023-04-24 15:15:00,99.53,99.54,99.52,99.52,47498.0,92.0845,92.0938,92.0753,92.0753,47498.0
2023-04-24 15:20:00,99.52,99.53,99.51,99.52,39701.0,92.0753,92.0845,92.066,92.0753,39701.0
2023-04-24 15:25:00,99.53,99.53,99.52,99.53,47272.0,92.0845,92.0845,92.0753,92.0845,47272.0
2023-04-24 15:30:00,99.53,99.53,99.52,99.53,96285.0,92.0845,92.0845,92.0753,92.0845,96285.0
2023-04-24 15:35:00,99.53,99.54,99.52,99.54,45987.0,92.0845,92.0938,92.0753,92.0938,45987.0
2023-04-24 15:40:00,99.54,99.55,99.53,99.55,48725.0,92.0938,92.1031,92.0845,92.1031,48725.0
2023-04-24 15:45:00,99.55,99.56,99.54,99.56,68605.0,92.1031,92.1123,92.0938,92.1123,68605.0
2023-04-24 15:50:00,99.56,99.56,99.55,99.56,46171.0,92.1123,92.1123,92.1031,92.1123,46171.0
2023-04-24 15:55:00,99.56,99.57,99.55,99.57,49781.0,92.1123,92.1216,92.1031,92.1216,49781.0
2023-04-25 09:30:00,99.97,100.02,99.97,100.02,148952.0,92.4916,92.5379,92.4916,92.5379,148952.0
2023-04-25 09:35:00,100.01,100.03,100.0,100.02,22557.0,92.5286,92.5471,92.5194,92.5379,22557.0
2023-04-25 09:40:00,100.04,100.07,100.03,100.06,16034.0,92.5564,92.5842,92.5471,92.5749,16034.0
2023-04-25 09:45:00,100.07,100.08,100.05,100.07,97544.0,92.5842,92.5934,92.5656,92.5842,97544.0
2023-04-25 09:50:00,100.07,100.1,100.07,100.09,10615.0,92.5842,92.6119,92.5842,92.6027,10615.0
2023-04-25 09:55:00,100.09,100.1,100.08,100.09,35806.0,92.6027,92.6119,92.5934,92.6027,35806.0
2023-04-25 10:00:00,100.09,100.12,100.08,100.11,33874.0,92.6027,92.6304,92.5934,92.6212,33874.0
2023-04-25 10:05:00,100.1,100.1,100.04,100.09,71261.0,92.6119,92.6119,92.5564,92.6027,71261.0
2023-04-25 10:10:00,100.08,100.12,100.08,100.12,38583.0,92.5934,92.6304,92.5934,92.6304,38583.0
2023-04-25 10:15:00,100.12,100.13,100.09,100.11,45819.0,92.6304,92.6397,92.6027,92.6212,45819.0
2023-04-25 10:20:00,100.11,100.14,100.11,100.12,47424.0,92.6212,92.6489,92.6212,92.6304,47424.0
2023-04-25 10:25:00,100.12,100.15,100.11,100.15,27085.0,92.6304,92.6582,92.6212,92.6582,27085.0
2023-04-25 10:30:00,100.15,100.17,100.12,100.17,30396.0,92.6582,92.6767,92.6304,92.6767,30396.0
2023-04-25 10:35:00,100.16,100.19,100.14,100.14,84309.0,92.6674,92.6952,92.6489,92.6489,84309.0
2023-04-25 10:40:00,100.15,100.18,100.14,100.16,34213.0,92.6582,92.6859,92.6489,92.6674,34213.0
2023-04-25 10:45:00,100.17,100.19,100.16,100.18,19463.0,92.6767,92.6952,92.6674,92.6859,19463.0
2023-04-25 10:50:00,100.17,100.17,100.11,100.11,18256.0,92.6767,92.6767,92.6212,92.6212,18256.0
2023-04-25 10:55:00,100.12,100.13,100.1,100.11,16715.0,92.6304,92.6397,92.6119,92.6212,16715.0
2023-04-25 11:00:00,100.11,100.12,100.06,100.06,124754.0,92.6212,92.6304,92.5749,92.5749,124754.0
2023-04-25 11:05:00,100.06,100.07,100.04,100.04,45802.0,92.5749,92.5842,92.5564,92.5564,45802.0
2023-04-25 11:10:00,100.04,100.08,100.04,100.08,23019.0,92.5564,92.5934,92.5564,92.5934,23019.0
2023-04-25 11:15:00,100.08,100.08,100.01,100.02,86012.0,92.5934,92.5934,92.5286,92.5379,86012.0
2023-04-25 11:20:00,100.02,100.07,100.01,100.04,42853.0,92.5379,92.5842,92.5286,92.5564,42853.0
2023-04-25 11:25:00,100.03,100.04,100.02,100.03,32666.0,92.5471,92.5564,92.5379,92.5471,32666.0
2023-04-25 11:30:00,100.03,100.04,100.01,100.03,25676.0,92.5471,92.5564,92.5286,92.5471,25676.0
2023-04-25 11:35:00,100.03,100.05,100.02,100.03,29360.0,92.5471,92.5656,92.5379,92.5471,29360.0
2023-04-25 11:40:00,100.03,100.05,100.01,100.04,25946.0,92.5471,92.5656,92.5286,92.5564,25946.0
2023-04-25 11:45:00,100.04,100.05,100.0,100.01,33230.0,92.5564,92.5656,92.5194,92.5286,33230.0
2023-04-25 11:50:00,100.02,100.05,100.01,100.03,32000.0,92.5379,92.5656,92.5286,92.5471,32000.0
2023-04-25 11:55:00,100.02,100.03,100.0,100.01,77858.0,92.5379,92.5471,92.5194,92.5286,77858.0
2023-04-25 12:00:00,100.0,100.01,99.98,99.98,58527.0,92.5194,92.5286,92.5009,92.5009,58527.0
2023-04-25 12:05:00,99.98,100.02,99.98,100.02,22689.0,92.5009,92.5379,92.5009,92.5379,22689.0
2023-04-25 12:10:00,100.02,100.04,100.0,100.03,119244.0,92.5379,92.5564,92.5194,92.5471,119244.0
2023-04-25 12:15:00,100.03,100.04,100.02,100.03,172647.0,92.5471,92.5564,92.5379,92.5471,172647.0
2023-04-25 12:20:00,100.03,100.05,100.02,100.04,23232.0,92.5471,92.5656,92.5379,92.5564,23232.0
2023-04-25 12:25:00,100.05,100.05,100.03,100.03,28880.0,92.5656,92.5656,92.5471,92.5471,28880.0
2023-04-25 12:30:00,100.03,100.06,100.03,100.04,15003.0,92.5471,92.5749,92.5471,92.5564,15003.0
2023-04-25 12:35:00,100.04,100.04,100.01,100.03,60998.0,92.5564,92.5564,92.5286,92.5471,60998.0
2023-04-25 12:40:00,100.03,100.03,99.96,99.98,87008.0,92.5471,92.5471,92.4824,92.5009,87008.0
2023-04-25 12:45:00,99.97,100.03,99.96,100.02,23875.0,92.4916,92.5471,92.4824,92.5379,23875.0
2023-04-25 12:50:00,100.02,100.04,100.01,100.02,34581.0,92.5379,92.5564,92.5286,92.5379,34581.0
2023-04-25 12:55:00,100.03,100.05,100.01,100.05,44552.0,92.5471,92.5656,92.5286,92.5656,44552.0
2023-04-25 13:00:00,100.06,100.07,100.04,100.06,112505.0,92.5749,92.5842,92.5564,92.5749,112505.0
2023-04-25 13:05:00,100.06,100.1,100.04,100.09,53422.0,92.5749,92.6119,92.5564,92.6027,53422.0
2023-04-25 13:10:00,100.09,100.12,100.08,100.12,32089.0,92.6027,92.6304,92.5934,92.6304,32089.0
2023-04-25 13:15:00,100.12,100.15,100.11,100.12,134278.0,92.6304,92.6582,92.6212,92.6304,134278.0
2023-04-25 13:20:00,100.14,100.14,100.11,100.13,33582.0,92.6489,92.6489,92.6212,92.6397,33582.0
2023-04-25 13:25:00,100.13,100.15,100.12,100.13,57240.0,92.6397,92.6582,92.6304,92.6397,57240.0
2023-04-25 13:30:00,100.13,100.16,100.13,100.14,45599.0,92.6397,92.6674,92.6397,92.6489,45599.0
2023-04-25 13:35:00,100.14,100.16,100.13,100.16,36612.0,92.6489,92.6674,92.6397,92.6674,36612.0
2023-04-25 13:40:00,100.16,100.17,100.14,100.17,47604.0,92.6674,92.6767,92.6489,92.6767,47604.0
2023-04-25 13:45:00,100.17,100.18,100.14,100.16,64273.0,92.6767,92.6859,92.6489,92.6674,64273.0
2023-04-25 13:50:00,100.17,100.18,100.16,100.18,63562.0,92.6767,92.6859,92.6674,92.6859,63562.0
2023-04-25 13:55:00,100.19,100.19,100.16,100.19,34722.0,92.6952,92.6952,92.6674,92.6952,34722.0
2023-04-25 14:00:00,100.18,100.21,100.17,100.21,26659.0,92.6859,92.7137,92.6767,92.7137,26659.0
2023-04-25 14:05:00,100.2,100.22,100.19,100.22,33176.0,92.7044,92.7229,92.6952,92.7229,33176.0
2023-04-25 14:10:00,100.22,100.24,100.21,100.23,68430.0,92.7229,92.7414,92.7137,92.7322,68430.0
2023-04-25 14:15:00,100.23,100.25,100.23,100.25,49845.0,92.7322,92.7507,92.7322,92.7507,49845.0
2023-04-25 14:20:00,100.25,100.25,100.22,100.22,45076.0,92.7507,92.7507,92.7229,92.7229,45076.0
2023-04-25 14:25:00,100.22,100.23,100.2,100.2,34177.0,92.7229,92.7322,92.7044,92.7044,34177.0
2023-04-25 14:30:00,100.2,100.21,100.18,100.19,46682.0,92.7044,92.7137,92.6859,92.6952,46682.0
2023-04-25 14:35:00,100.18,100.19,100.16,100.16,78514.0,92.6859,92.6952,92.6674,92.6674,78514.0
2023-04-25 14:40:00,100.15,100.18,100.14,100.17,28127.0,92.6582,92.6859,92.6489,92.6767,28127.0
2023-04-25 14:45:00,100.17,100.17,100.13,100.13,24671.0,92.6767,92.6767,92.6397,92.6397,24671.0
2023-04-25 14:50:00,100.13,100.15,100.12,100.15,57787.0,92.6397,92.6582,92.6304,92.6582,57787.0
2023-04-25 14:55:00,100.15,100.17,100.13,100.13,34185.0,92.6582,92.6767,92.6397,92.6397,34185.0
2023-04-25 15:00:00,100.13,100.13,100.09,100.09,70471.0,92.6397,92.6397,92.6027,92.6027,70471.0
2023-04-25 15:05:00,100.09,100.13,100.09,100.13,35202.0,92.6027,92.6397,92.6027,92.6397,35202.0
2023-04-25 15:10:00,100.12,100.13,100.1,100.11,82236.0,92.6304,92.6397,92.6119,92.6212,82236.0
2023-04-25 15:15:00,100.11,100.12,100.1,100.1,49775.0,92.6212,92.6304,92.6119,92.6119,49775.0
2023-04-25 15:20:00,100.11,100.14,100.1,100.14,35496.0,92.6212,92.6489,92.6119,92.6489,35496.0
2023-04-25 15:25:00,100.14,100.15,100.12,100.15,47656.0,92.6489,92.6582,92.6304,92.6582,47656.0
2023-04-25 15:30:00,100.15,100.18,100.14,100.18,26277.0,92.6582,92.6859,92.6489,92.6859,26277.0
2023-04-25 15:35:00,100.17,100.19,100.17,100.18,32389.0,92.6767,92.6952,92.6767,92.6859,32389.0
2023-04-25 15:40:00,100.18,100.2,100.17,100.2,69576.0,92.6859,92.7044,92.6767,92.7044,69576.0
2023-04-25 15:45:00,100.2,100.22,100.19,100.2,108536.0,92.7044,92.7229,92.6952,92.7044,108536.0
2023-04-25 15:50:00,100.2,100.21,100.17,100.18,80416.0,92.7044,92.7137,92.6767,92.6859,80416.0
2023-04-25 15:55:00,100.18,100.19,100.17,100.18,188869.0,92.6859,92.6952,92.6767,92.6859,188869.0
2023-04-26 09:30:00,100.16,100.16,100.12,100.13,137582.0,92.6674,92.6674,92.6304,92.6397,137582.0
2023-04-26 09:35:00,100.13,100.13,100.06,100.06,31266.0,92.6397,92.6397,92.5749,92.5749,31266.0
2023-04-26 09:40:00,100.06,100.1,100.05,100.1,14245.0,92.5749,92.6119,92.5656,92.6119,14245.0
2023-04-26 09:45:00,100.11,100.15,100.09,100.13,162191.0,92.6212,92.6582,92.6027,92.6397,162191.0
2023-04-26 09:50:00,100.15,100.17,100.12,100.16,141679.0,92.6582,92.6767,92.6304,92.6674,141679.0
2023-04-26 09:55:00,100.16,100.18,100.13,100.14,57351.0,92.6674,92.6859,92.6397,92.6489,57351.0
2023-04-26 10:00:00,100.14,100.18,100.14,100.16,25023.0,92.6489,92.6859,92.6489,92.6674,25023.0
2023-04-26 10:05:00,100.17,100.17,100.15,100.15,10579.0,92.6767,92.6767,92.6582,92.6582,10579.0
2023-04-26 10:10:00,100.15,100.16,100.1,100.12,17646.0,92.6582,92.6674,92.6119,92.6304,17646.0
2023-04-26 10:15:00,100.13,100.19,100.13,100.18,25814.0,92.6397,92.6952,92.6397,92.6859,25814.0
2023-04-26 10:20:00,100.19,100.21,100.16,100.19,12890.0,92.6952,92.7137,92.6674,92.6952,12890.0
2023-04-26 10:25:00,100.19,100.22,100.18,100.2,50068.0,92.6952,92.7229,92.6859,92.7044,50068.0
2023-04-26 10:30:00,100.2,100.21,100.16,100.16,85681.0,92.7044,92.7137,92.6674,92.6674,85681.0
2023-04-26 10:35:00,100.17,100.17,100.13,100.14,9728.0,92.6767,92.6767,92.6397,92.6489,9728.0
2023-04-26 10:40:00,100.14,100.15,100.13,100.15,22459.0,92.6489,92.6582,92.6397,92.6582,22459.0
2023-04-26 10:45:00,100.15,100.17,100.13,100.15,29555.0,92.6582,92.6767,92.6397,92.6582,29555.0
2023-04-26 10:50:00,100.14,100.15,100.09,100.11,22341.0,92.6489,92.6582,92.6027,92.6212,22341.0
2023-04-26 10:55:00,100.1,100.11,100.05,100.08,24311.0,92.6119,92.6212,92.5656,92.5934,24311.0
2023-04-26 11:00:00,100.08,100.09,100.05,100.08,13498.0,92.5934,92.6027,92.5656,92.5934,13498.0
2023-04-26 11:05:00,100.08,100.09,100.04,100.06,19037.0,92.5934,92.6027,92.5564,92.5749,19037.0
2023-04-26 11:10:00,100.06,100.07,100.01,100.02,19773.0,92.5749,92.5842,92.5286,92.5379,19773.0
2023-04-26 11:15:00,100.02,100.02,99.96,99.98,37547.0,92.5379,92.5379,92.4824,92.5009,37547.0
2023-04-26 11:20:00,99.99,99.99,99.96,99.98,23653.0,92.5101,92.5101,92.4824,92.5009,23653.0
2023-04-26 11:25:00,99.97,99.99,99.94,99.95,59189.0,92.4916,92.5101,92.4639,92.4731,59189.0
2023-04-26 11:30:00,99.95,99.95,99.92,99.93,25366.0,92.4731,92.4731,92.4454,92.4546,25366.0
2023-04-26 11:35:00,99.93,99.96,99.92,99.93,19572.0,92.4546,92.4824,92.4454,92.4546,19572.0
2023-04-26 11:40:00,99.93,99.93,99.9,99.92,17635.0,92.4546,92.4546,92.4269,92.4454,17635.0
2023-04-26 11:45:00,99.91,99.92,99.89,99.89,12206.0,92.4361,92.4454,92.4176,92.4176,12206.0
2023-04-26 11:50:00,99.87,99.89,99.85,99.88,31932.0,92.3991,92.4176,92.3806,92.4084,31932.0
2023-04-26 11:55:00,99.89,99.91,99.85,99.86,38002.0,92.4176,92.4361,92.3806,92.3899,38002.0
2023-04-26 12:00:00,99.86,99.87,99.83,99.84,36274.0,92.3899,92.3991,92.3621,92.3714,36274.0
2023-04-26 12:05:00,99.84,99.87,99.83,99.87,16849.0,92.3714,92.3991,92.3621,92.3991,16849.0
2023-04-26 12:10:00,99.87,99.89,99.86,99.87,29817.0,92.3991,92.4176,92.3899,92.3991,29817.0
2023-04-26 12:15:00,99.87,99.88,99.79,99.8,50133.0,92.3991,92.4084,92.3251,92.3343,50133.0
2023-04-26 12:20:00,99.8,99.83,99.8,99.81,14797.0,92.3343,92.3621,92.3343,92.3436,14797.0
2023-04-26 12:25:00,99.8,99.8,99.77,99.78,14203.0,92.3343,92.3343,92.3066,92.3158,14203.0
2023-04-26 12:30:00,99.79,99.8,99.76,99.8,19162.0,92.3251,92.3343,92.2973,92.3343,19162.0
2023-04-26 12:35:00,99.8,99.8,99.76,99.76,41641.0,92.3343,92.3343,92.2973,92.2973,41641.0
2023-04-26 12:40:00,99.76,99.77,99.74,99.75,33158.0,92.2973,92.3066,92.2788,92.2881,33158.0
2023-04-26 12:45:00,99.75,99.76,99.73,99.76,28534.0,92.2881,92.2973,92.2696,92.2973,28534.0
2023-04-26 12:50:00,99.76,99.77,99.74,99.75,53511.0,92.2973,92.3066,92.2788,92.2881,53511.0
2023-04-26 12:55:00,99.75,99.76,99.72,99.74,24132.0,92.2881,92.2973,92.2603,92.2788,24132.0
2023-04-26 13:00:00,99.74,99.77,99.73,99.73,42537.0,92.2788,92.3066,92.2696,92.2696,42537.0
2023-04-26 13:05:00,99.73,99.76,99.73,99.75,20072.0,92.2696,92.2973,92.2696,92.2881,20072.0
2023-04-26 13:10:00,99.74,99.75,99.72,99.73,27024.0,92.2788,92.2881,92.2603,92.2696,27024.0
2023-04-26 13:15:00,99.73,99.74,99.72,99.73,19536.0,92.2696,92.2788,92.2603,92.2696,19536.0
2023-04-26 13:20:00,99.73,99.75,99.73,99.74,15314.0,92.2696,92.2881,92.2696,92.2788,15314.0
2023-04-26 13:25:00,99.74,99.78,99.74,99.77,12681.0,92.2788,92.3158,92.2788,92.3066,12681.0
2023-04-26 13:30:00,99.76,99.77,99.73,99.73,31657.0,92.2973,92.3066,92.2696,92.2696,31657.0
2023-04-26 13:35:00,99.73,99.75,99.72,99.75,37111.0,92.2696,92.2881,92.2603,92.2881,37111.0
2023-04-26 13:40:00,99.76,99.77,99.74,99.75,20916.0,92.2973,92.3066,92.2788,92.2881,20916.0
2023-04-26 13:45:00,99.75,99.78,99.74,99.78,16230.0,92.2881,92.3158,92.2788,92.3158,16230.0
2023-04-26 13:50:00,99.78,99.78,99.76,99.78,19526.0,92.3158,92.3158,92.2973,92.3158,19526.0
2023-04-26 13:55:00,99.78,99.79,99.77,99.79,19767.0,92.3158,92.3251,92.3066,92.3251,19767.0
2023-04-26 14:00:00,99.79,99.82,99.78,99.81,16117.0,92.3251,92.3529,92.3158,92.3436,16117.0
2023-04-26 14:05:00,99.81,99.82,99.79,99.8,43907.0,92.3436,92.3529,92.3251,92.3343,43907.0
2023-04-26 14:10:00,99.8,99.82,99.78,99.78,25643.0,92.3343,92.3529,92.3158,92.3158,25643.0
2023-04-26 14:15:00,99.78,99.79,99.77,99.79,39090.0,92.3158,92.3251,92.3066,92.3251,39090.0
2023-04-26 14:20:00,99.78,99.79,99.76,99.77,30174.0,92.3158,92.3251,92.2973,92.3066,30174.0
2023-04-26 14:25:00,99.77,99.78,99.75,99.76,18352.0,92.3066,92.3158,92.2881,92.2973,18352.0
2023-04-26 14:30:00,99.75,99.77,99.75,99.76,107841.0,92.2881,92.3066,92.2881,92.2973,107841.0
2023-04-26 14:35:00,99.76,99.87,99.75,99.87,86863.0,92.2973,92.3991,92.2881,92.3991,86863.0
2023-04-26 14:40:00,99.87,99.89,99.84,99.84,56074.0,92.3991,92.4176,92.3714,92.3714,56074.0
2023-04-26 14:45:00,99.84,99.87,99.83,99.84,23321.0,92.3714,92.3991,92.3621,92.3714,23321.0
2023-04-26 14:50:00,99.84,99.85,99.82,99.84,24824.0,92.3714,92.3806,92.3529,92.3714,24824.0
2023-04-26 14:55:00,99.84,99.89,99.82,99.87,93024.0,92.3714,92.4176,92.3529,92.3991,93024.0
2023-04-26 15:00:00,99.89,99.93,99.88,99.92,35004.0,92.4176,92.4546,92.4084,92.4454,35004.0
2023-04-26 15:05:00,99.93,99.93,99.9,99.91,43477.0,92.4546,92.4546,92.4269,92.4361,43477.0
2023-04-26 15:10:00,99.92,99.92,99.86,99.9,40679.0,92.4454,92.4454,92.3899,92.4269,40679.0
2023-04-26 15:15:00,99.91,99.92,99.89,99.91,52654.0,92.4361,92.4454,92.4176,92.4361,52654.0
2023-04-26 15:20:00,99.91,99.92,99.89,99.91,44372.0,92.4361,92.4454,92.4176,92.4361,44372.0
2023-04-26 15:25:00,99.92,99.92,99.88,99.89,37178.0,92.4454,92.4454,92.4084,92.4176,37178.0
2023-04-26 15:30:00,99.88,99.89,99.84,99.86,49474.0,92.4084,92.4176,92.3714,92.3899,49474.0
2023-04-26 15:35:00,99.85,99.86,99.8,99.81,24055.0,92.3806,92.3899,92.3343,92.3436,24055.0
2023-04-26 15:40:00,99.81,99.83,99.79,99.8,66201.0,92.3436,92.3621,92.3251,92.3343,66201.0
2023-04-26 15:45:00,99.8,99.8,99.78,99.79,136204.0,92.3343,92.3343,92.3158,92.3251,136204.0
2023-04-26 15:50:00,99.79,99.79,99.77,99.78,102406.0,92.3251,92.3251,92.3066,92.3158,102406.0
2023-04-26 15:55:00,99.78,99.82,99.77,99.81,161283.0,92.3158,92.3529,92.3066,92.3436,161283.0
2023-04-27 09:30:00,99.61,99.63,99.58,99.62,200049.0,92.1586,92.1771,92.1308,92.1678,200049.0
2023-04-27 09:35:00,99.61,99.61,99.56,99.59,37562.0,92.1586,92.1586,92.1123,92.1401,37562.0
2023-04-27 09:40:00,99.59,99.6,99.55,99.56,43165.0,92.1401,92.1493,92.1031,92.1123,43165.0
2023-04-27 09:45:00,99.55,99.57,99.54,99.55,37641.0,92.1031,92.1216,92.0938,92.1031,37641.0
2023-04-27 09:50:00,99.56,99.57,99.55,99.56,45569.0,92.1123,92.1216,92.1031,92.1123,45569.0
2023-04-27 09:55:00,99.57,99.57,99.53,99.54,13935.0,92.1216,92.1216,92.0845,92.0938,13935.0
2023-04-27 10:00:00,99.55,99.57,99.46,99.48,88575.0,92.1031,92.1216,92.0198,92.0383,88575.0
2023-04-27 10:05:00,99.47,99.53,99.46,99.52,88720.0,92.029,92.0845,92.0198,92.0753,88720.0
2023-04-27 10:10:00,99.52,99.53,99.48,99.49,39502.0,92.0753,92.0845,92.0383,92.0475,39502.0
2023-04-27 10:15:00,99.48,99.49,99.46,99.48,25277.0,92.0383,92.0475,92.0198,92.0383,25277.0
2023-04-27 10:20:00,99.47,99.5,99.46,99.49,40247.0,92.029,92.0568,92.0198,92.0475,40247.0
2023-04-27 10:25:00,99.47,99.48,99.45,99.47,9896.0,92.029,92.0383,92.0105,92.029,9896.0
2023-04-27 10:30:00,99.47,99.48,99.46,99.46,9483.0,92.029,92.0383,92.0198,92.0198,9483.0
2023-04-27 10:35:00,99.47,99.49,99.46,99.46,21593.0,92.029,92.0475,92.0198,92.0198,21593.0
2023-04-27 10:40:00,99.46,99.47,99.44,99.47,22869.0,92.0198,92.029,92.0013,92.029,22869.0
2023-04-27 10:45:00,99.47,99.5,99.46,99.5,38179.0,92.029,92.0568,92.0198,92.0568,38179.0
2023-04-27 10:50:00,99.49,99.5,99.47,99.5,157929.0,92.0475,92.0568,92.029,92.0568,157929.0
2023-04-27 10:55:00,99.51,99.54,99.5,99.53,48741.0,92.066,92.0938,92.0568,92.0845,48741.0
2023-04-27 11:00:00,99.52,99.52,99.48,99.51,23519.0,92.0753,92.0753,92.0383,92.066,23519.0
2023-04-27 11:05:00,99.51,99.51,99.49,99.5,21498.0,92.066,92.066,92.0475,92.0568,21498.0
2023-04-27 11:10:00,99.51,99.51,99.49,99.5,22733.0,92.066,92.066,92.0475,92.0568,22733.0
2023-04-27 11:15:00,99.49,99.5,99.48,99.49,92704.0,92.0475,92.0568,92.0383,92.0475,92704.0
2023-04-27 11:20:00,99.49,99.51,99.48,99.49,16883.0,92.0475,92.066,92.0383,92.0475,16883.0
2023-04-27 11:25:00,99.5,99.51,99.49,99.5,24532.0,92.0568,92.066,92.0475,92.0568,24532.0
2023-04-27 11:30:00,99.51,99.52,99.5,99.51,6896.0,92.066,92.0753,92.0568,92.066,6896.0
2023-04-27 11:35:00,99.5,99.55,99.5,99.54,23256.0,92.0568,92.1031,92.0568,92.0938,23256.0
2023-04-27 11:40:00,99.54,99.54,99.51,99.52,19272.0,92.0938,92.0938,92.066,92.0753,19272.0
2023-04-27 11:45:00,99.53,99.54,99.51,99.51,19165.0,92.0845,92.0938,92.066,92.066,19165.0
2023-04-27 11:50:00,99.51,99.51,99.5,99.51,28562.0,92.066,92.066,92.0568,92.066,28562.0
2023-04-27 11:55:00,99.51,99.52,99.49,99.5,57706.0,92.066,92.0753,92.0475,92.0568,57706.0
2023-04-27 12:00:00,99.5,99.52,99.49,99.52,54312.0,92.0568,92.0753,92.0475,92.0753,54312.0
2023-04-27 12:05:00,99.52,99.54,99.51,99.52,41605.0,92.0753,92.0938,92.066,92.0753,41605.0
2023-04-27 12:10:00,99.53,99.53,99.52,99.53,10259.0,92.0845,92.0845,92.0753,92.0845,10259.0
2023-04-27 12:15:00,99.52,99.53,99.5,99.51,16449.0,92.0753,92.0845,92.0568,92.066,16449.0
2023-04-27 12:20:00,99.51,99.51,99.5,99.5,12328.0,92.066,92.066,92.0568,92.0568,12328.0
2023-04-27 12:25:00,99.5,99.51,99.49,99.51,33904.0,92.0568,92.066,92.0475,92.066,33904.0
2023-04-27 12:30:00,99.51,99.53,99.51,99.53,16102.0,92.066,92.0845,92.066,92.0845,16102.0
2023-04-27 12:35:00,99.52,99.54,99.52,99.53,19491.0,92.0753,92.0938,92.0753,92.0845,19491.0
2023-04-27 12:40:00,99.53,99.54,99.49,99.51,16636.0,92.0845,92.0938,92.0475,92.066,16636.0
2023-04-27 12:45:00,99.5,99.54,99.5,99.53,19868.0,92.0568,92.0938,92.0568,92.0845,19868.0
2023-04-27 12:50:00,99.54,99.54,99.51,99.52,12803.0,92.0938,92.0938,92.066,92.0753,12803.0
2023-04-27 12:55:00,99.52,99.52,99.48,99.51,38157.0,92.0753,92.0753,92.0383,92.066,38157.0
2023-04-27 13:00:00,99.52,99.52,99.43,99.51,82831.0,92.0753,92.0753,91.992,92.066,82831.0
2023-04-27 13:05:00,99.51,99.55,99.51,99.54,21215.0,92.066,92.1031,92.066,92.0938,21215.0
2023-04-27 13:10:00,99.55,99.56,99.53,99.54,21576.0,92.1031,92.1123,92.0845,92.0938,21576.0
2023-04-27 13:15:00,99.55,99.56,99.54,99.56,23237.0,92.1031,92.1123,92.0938,92.1123,23237.0
2023-04-27 13:20:00,99.56,99.57,99.54,99.55,32689.0,92.1123,92.1216,92.0938,92.1031,32689.0
2023-04-27 13:25:00,99.55,99.55,99.52,99.54,24746.0,92.1031,92.1031,92.0753,92.0938,24746.0
2023-04-27 13:30:00,99.54,99.54,99.53,99.53,25526.0,92.0938,92.0938,92.0845,92.0845,25526.0
2023-04-27 13:35:00,99.53,99.53,99.5,99.51,22657.0,92.0845,92.0845,92.0568,92.066,22657.0
2023-04-27 13:40:00,99.52,99.52,99.49,99.51,7204.0,92.0753,92.0753,92.0475,92.066,7204.0
2023-04-27 13:45:00,99.51,99.51,99.48,99.49,16797.0,92.066,92.066,92.0383,92.0475,16797.0
2023-04-27 13:50:00,99.48,99.49,99.46,99.47,15266.0,92.0383,92.0475,92.0198,92.029,15266.0
2023-04-27 13:55:00,99.46,99.46,99.44,99.45,22397.0,92.0198,92.0198,92.0013,92.0105,22397.0
2023-04-27 14:00:00,99.45,99.45,99.4,99.42,93326.0,92.0105,92.0105,91.9643,91.9828,93326.0
2023-04-27 14:05:00,99.42,99.43,99.4,99.43,49676.0,91.9828,91.992,91.9643,91.992,49676.0
2023-04-27 14:10:00,99.42,99.44,99.42,99.43,30067.0,91.9828,92.0013,91.9828,91.992,30067.0
2023-04-27 14:15:00,99.43,99.44,99.39,99.42,32690.0,91.992,92.0013,91.955,91.9828,32690.0
2023-04-27 14:20:00,99.42,99.43,99.4,99.43,46412.0,91.9828,91.992,91.9643,91.992,46412.0
2023-04-27 14:25:00,99.42,99.44,99.4,99.44,19275.0,91.9828,92.0013,91.9643,92.0013,19275.0
2023-04-27 14:30:00,99.44,99.46,99.43,99.45,52218.0,92.0013,92.0198,91.992,92.0105,52218.0
2023-04-27 14:35:00,99.45,99.46,99.43,99.44,8392.0,92.0105,92.0198,91.992,92.0013,8392.0
2023-04-27 14:40:00,99.42,99.44,99.41,99.42,22152.0,91.9828,92.0013,91.9735,91.9828,22152.0
2023-04-27 14:45:00,99.42,99.44,99.41,99.42,15908.0,91.9828,92.0013,91.9735,91.9828,15908.0
2023-04-27 14:50:00,99.42,99.45,99.42,99.45,23655.0,91.9828,92.0105,91.9828,92.0105,23655.0
2023-04-27 14:55:00,99.45,99.46,99.44,99.45,37490.0,92.0105,92.0198,92.0013,92.0105,37490.0
2023-04-27 15:00:00,99.46,99.49,99.45,99.47,44761.0,92.0198,92.0475,92.0105,92.029,44761.0
2023-04-27 15:05:00,99.47,99.47,99.44,99.46,22893.0,92.029,92.029,92.0013,92.0198,22893.0
2023-04-27 15:10:00,99.45,99.47,99.44,99.45,25982.0,92.0105,92.029,92.0013,92.0105,25982.0
2023-04-27 15:15:00,99.45,99.46,99.43,99.45,19870.0,92.0105,92.0198,91.992,92.0105,19870.0
2023-04-27 15:20:00,99.45,99.47,99.45,99.47,53401.0,92.0105,92.029,92.0105,92.029,53401.0
2023-04-27 15:25:00,99.46,99.47,99.44,99.45,20262.0,92.0198,92.029,92.0013,92.0105,20262.0
2023-04-27 15:30:00,99.45,99.45,99.43,99.43,61306.0,92.0105,92.0105,91.992,91.992,61306.0
2023-04-27 15:35:00,99.43,99.44,99.42,99.43,63287.0,91.992,92.0013,91.9828,91.992,63287.0
2023-04-27 15:40:00,99.43,99.43,99.39,99.4,126970.0,91.992,91.992,91.955,91.9643,126970.0
2023-04-27 15:45:00,99.4,99.42,99.39,99.42,147124.0,91.9643,91.9828,91.955,91.9828,147124.0
2023-04-27 15:50:00,99.42,99.45,99.41,99.45,132376.0,91.9828,92.0105,91.9735,92.0105,132376.0
2023-04-27 15:55:00,99.44,99.45,99.42,99.43,260185.0,92.0013,92.0105,91.9828,91.992,260185.0
2023-04-28 09:30:00,99.99,99.99,99.84,99.85,203436.0,92.5101,92.5101,92.3714,92.3806,203436.0
2023-04-28 09:35:00,99.85,99.88,99.84,99.88,19066.0,92.3806,92.4084,92.3714,92.4084,19066.0
2023-04-28 09:40:00,99.88,99.89,99.77,99.78,94513.0,92.4084,92.4176,92.3066,92.3158,94513.0
2023-04-28 09:45:00,99.79,99.82,99.74,99.77,46968.0,92.3251,92.3529,92.2788,92.3066,46968.0
2023-04-28 09:50:00,99.77,99.79,99.75,99.77,25586.0,92.3066,92.3251,92.2881,92.3066,25586.0
2023-04-28 09:55:00,99.77,99.79,99.75,99.75,55724.0,92.3066,92.3251,92.2881,92.2881,55724.0
2023-04-28 10:00:00,99.75,99.79,99.72,99.79,44373.0,92.2881,92.3251,92.2603,92.3251,44373.0
2023-04-28 10:05:00,99.79,99.82,99.78,99.82,34996.0,92.3251,92.3529,92.3158,92.3529,34996.0
2023-04-28 10:10:00,99.81,99.86,99.8,99.85,21657.0,92.3436,92.3899,92.3343,92.3806,21657.0
2023-04-28 10:15:00,99.85,99.85,99.8,99.83,38145.0,92.3806,92.3806,92.3343,92.3621,38145.0
2023-04-28 10:20:00,99.82,99.83,99.77,99.79,26986.0,92.3529,92.3621,92.3066,92.3251,26986.0
2023-04-28 10:25:00,99.8,99.8,99.76,99.77,23984.0,92.3343,92.3343,92.2973,92.3066,23984.0
2023-04-28 10:30:00,99.77,99.84,99.76,99.83,66809.0,92.3066,92.3714,92.2973,92.3621,66809.0
2023-04-28 10:35:00,99.83,99.92,99.82,99.9,75562.0,92.3621,92.4454,92.3529,92.4269,75562.0
2023-04-28 10:40:00,99.91,99.91,99.83,99.84,39863.0,92.4361,92.4361,92.3621,92.3714,39863.0
2023-04-28 10:45:00,99.84,99.88,99.84,99.86,21501.0,92.3714,92.4084,92.3714,92.3899,21501.0
2023-04-28 10:50:00,99.87,99.88,99.84,99.85,47732.0,92.3991,92.4084,92.3714,92.3806,47732.0
2023-04-28 10:55:00,99.85,99.91,99.84,99.88,65815.0,92.3806,92.4361,92.3714,92.4084,65815.0
2023-04-28 11:00:00,99.89,99.92,99.87,99.89,40658.0,92.4176,92.4454,92.3991,92.4176,40658.0
2023-04-28 11:05:00,99.89,99.89,99.84,99.86,35414.0,92.4176,92.4176,92.3714,92.3899,35414.0
2023-04-28 11:10:00,99.86,99.9,99.84,99.88,44122.0,92.3899,92.4269,92.3714,92.4084,44122.0
2023-04-28 11:15:00,99.87,99.9,99.86,99.88,17306.0,92.3991,92.4269,92.3899,92.4084,17306.0
2023-04-28 11:20:00,99.87,99.9,99.87,99.88,30115.0,92.3991,92.4269,92.3991,92.4084,30115.0
2023-04-28 11:25:00,99.89,99.9,99.87,99.89,33809.0,92.4176,92.4269,92.3991,92.4176,33809.0
2023-04-28 11:30:00,99.9,99.92,99.89,99.91,39126.0,92.4269,92.4454,92.4176,92.4361,39126.0
2023-04-28 11:35:00,99.92,99.95,99.9,99.92,28654.0,92.4454,92.4731,92.4269,92.4454,28654.0
2023-04-28 11:40:00,99.92,99.93,99.89,99.9,29620.0,92.4454,92.4546,92.4176,92.4269,29620.0
2023-04-28 11:45:00,99.91,99.92,99.89,99.91,21294.0,92.4361,92.4454,92.4176,92.4361,21294.0
2023-04-28 11:50:00,99.91,99.96,99.9,99.95,51241.0,92.4361,92.4824,92.4269,92.4731,51241.0
2023-04-28 11:55:00,99.94,99.95,99.91,99.92,20757.0,92.4639,92.4731,92.4361,92.4454,20757.0
2023-04-28 12:00:00,99.93,99.93,99.9,99.9,29777.0,92.4546,92.4546,92.4269,92.4269,29777.0
2023-04-28 12:05:00,99.9,99.92,99.88,99.91,50866.0,92.4269,92.4454,92.4084,92.4361,50866.0
2023-04-28 12:10:00,99.91,99.94,99.9,99.91,34842.0,92.4361,92.4639,92.4269,92.4361,34842.0
2023-04-28 12:15:00,99.92,99.93,99.9,99.92,28794.0,92.4454,92.4546,92.4269,92.4454,28794.0
2023-04-28 12:20:00,99.91,99.93,99.9,99.91,20002.0,92.4361,92.4546,92.4269,92.4361,20002.0
2023-04-28 12:25:00,99.91,99.92,99.9,99.91,41359.0,92.4361,92.4454,92.4269,92.4361,41359.0
2023-04-28 12:30:00,99.9,99.92,99.9,99.91,32313.0,92.4269,92.4454,92.4269,92.4361,32313.0
2023-04-28 12:35:00,99.92,99.94,99.91,99.93,22702.0,92.4454,92.4639,92.4361,92.4546,22702.0
2023-04-28 12:40:00,99.94,99.94,99.91,99.93,17993.0,92.4639,92.4639,92.4361,92.4546,17993.0
2023-04-28 12:45:00,99.94,99.95,99.92,99.95,23122.0,92.4639,92.4731,92.4454,92.4731,23122.0
2023-04-28 12:50:00,99.95,99.95,99.9,99.93,50492.0,92.4731,92.4731,92.4269,92.4546,50492.0
2023-04-28 12:55:00,99.92,99.93,99.91,99.93,26254.0,92.4454,92.4546,92.4361,92.4546,26254.0
2023-04-28 13:00:00,99.92,99.94,99.91,99.91,39214.0,92.4454,92.4639,92.4361,92.4361,39214.0
2023-04-28 13:05:00,99.91,99.92,99.88,99.89,13615.0,92.4361,92.4454,92.4084,92.4176,13615.0
2023-04-28 13:10:00,99.89,99.91,99.87,99.88,27911.0,92.4176,92.4361,92.3991,92.4084,27911.0
2023-04-28 13:15:00,99.88,99.88,99.86,99.86,37052.0,92.4084,92.4084,92.3899,92.3899,37052.0
2023-04-28 13:20:00,99.86,99.87,99.83,99.85,53968.0,92.3899,92.3991,92.3621,92.3806,53968.0
2023-04-28 13:25:00,99.84,99.85,99.82,99.83,28942.0,92.3714,92.3806,92.3529,92.3621,28942.0
2023-04-28 13:30:00,99.82,99.83,99.81,99.83,28274.0,92.3529,92.3621,92.3436,92.3621,28274.0
2023-04-28 13:35:00,99.84,99.9,99.83,99.88,76112.0,92.3714,92.4269,92.3621,92.4084,76112.0
2023-04-28 13:40:00,99.88,99.89,99.86,99.87,19400.0,92.4084,92.4176,92.3899,92.3991,19400.0
2023-04-28 13:45:00,99.87,99.89,99.86,99.87,12592.0,92.3991,92.4176,92.3899,92.3991,12592.0
2023-04-28 13:50:00,99.88,99.88,99.86,99.88,42099.0,92.4084,92.4084,92.3899,92.4084,42099.0
2023-04-28 13:55:00,99.88,99.9,99.87,99.89,25155.0,92.4084,92.4269,92.3991,92.4176,25155.0
2023-04-28 14:00:00,99.88,99.89,99.86,99.87,15917.0,92.4084,92.4176,92.3899,92.3991,15917.0
2023-04-28 14:05:00,99.87,99.88,99.86,99.88,22353.0,92.3991,92.4084,92.3899,92.4084,22353.0
2023-04-28 14:10:00,99.88,99.89,99.88,99.89,46969.0,92.4084,92.4176,92.4084,92.4176,46969.0
2023-04-28 14:15:00,99.89,99.89,99.85,99.85,34818.0,92.4176,92.4176,92.3806,92.3806,34818.0
2023-04-28 14:20:00,99.85,99.88,99.85,99.87,6564.0,92.3806,92.4084,92.3806,92.3991,6564.0
2023-04-28 14:25:00,99.87,99.87,99.84,99.84,12821.0,92.3991,92.3991,92.3714,92.3714,12821.0
2023-04-28 14:30:00,99.84,99.84,99.82,99.83,31648.0,92.3714,92.3714,92.3529,92.3621,31648.0
2023-04-28 14:35:00,99.82,99.83,99.82,99.83,33991.0,92.3529,92.3621,92.3529,92.3621,33991.0
2023-04-28 14:40:00,99.82,99.83,99.81,99.83,50665.0,92.3529,92.3621,92.3436,92.3621,50665.0
2023-04-28 14:45:00,99.82,99.83,99.8,99.8,44322.0,92.3529,92.3621,92.3343,92.3343,44322.0
2023-04-28 14:50:00,99.8,99.8,99.77,99.79,43764.0,92.3343,92.3343,92.3066,92.3251,43764.0
2023-04-28 14:55:00,99.79,99.81,99.77,99.79,72200.0,92.3251,92.3436,92.3066,92.3251,72200.0
2023-04-28 15:00:00,99.79,99.81,99.79,99.8,37394.0,92.3251,92.3436,92.3251,92.3343,37394.0
2023-04-28 15:05:00,99.8,99.83,99.79,99.82,45069.0,92.3343,92.3621,92.3251,92.3529,45069.0
2023-04-28 15:10:00,99.82,99.85,99.82,99.84,34664.0,92.3529,92.3806,92.3529,92.3714,34664.0
2023-04-28 15:15:00,99.84,99.87,99.83,99.84,33697.0,92.3714,92.3991,92.3621,92.3714,33697.0
2023-04-28 15:20:00,99.84,99.86,99.83,99.83,28956.0,92.3714,92.3899,92.3621,92.3621,28956.0
2023-04-28 15:25:00,99.83,99.85,99.82,99.85,25931.0,92.3621,92.3806,92.3529,92.3806,25931.0
2023-04-28 15:30:00,99.85,99.88,99.85,99.87,37509.0,92.3806,92.4084,92.3806,92.3991,37509.0
2023-04-28 15:35:00,99.86,99.87,99.85,99.87,62254.0,92.3899,92.3991,92.3806,92.3991,62254.0
2023-04-28 15:40:00,99.87,99.88,99.86,99.88,135074.0,92.3991,92.4084,92.3899,92.4084,135074.0
2023-04-28 15:45:00,99.88,99.93,99.87,99.93,249475.0,92.4084,92.4546,92.3991,92.4546,249475.0
2023-04-28 15:50:00,99.93,99.98,99.92,99.97,496191.0,92.4546,92.5009,92.4454,92.4916,496191.0
2023-04-28 15:55:00,99.96,99.99,99.94,99.95,312522.0,92.4824,92.5101,92.4639,92.4731,312522.0
2023-05-01 09:30:00,99.35,99.39,99.34,99.38,276353.0,92.1502,92.1873,92.1409,92.178,276353.0
2023-05-01 09:35:00,99.38,99.38,99.34,99.37,23958.0,92.178,92.178,92.1409,92.1688,23958.0
2023-05-01 09:40:00,99.37,99.41,99.35,99.39,10483.0,92.1688,92.2059,92.1502,92.1873,10483.0
2023-05-01 09:45:00,99.38,99.39,99.34,99.37,36130.0,92.178,92.1873,92.1409,92.1688,36130.0
2023-05-01 09:50:00,99.37,99.4,99.37,99.38,22952.0,92.1688,92.1966,92.1688,92.178,22952.0
2023-05-01 09:55:00,99.37,99.37,99.33,99.33,48965.0,92.1688,92.1688,92.1317,92.1317,48965.0
2023-05-01 10:00:00,99.31,99.32,99.1,99.11,98364.0,92.1131,92.1224,91.9183,91.9276,98364.0
2023-05-01 10:05:00,99.1,99.13,99.07,99.11,68830.0,91.9183,91.9462,91.8905,91.9276,68830.0
2023-05-01 10:10:00,99.12,99.13,99.08,99.09,103839.0,91.9369,91.9462,91.8998,91.9091,103839.0
2023-05-01 10:15:00,99.09,99.12,99.08,99.12,116746.0,91.9091,91.9369,91.8998,91.9369,116746.0
2023-05-01 10:20:00,99.11,99.13,99.06,99.08,108437.0,91.9276,91.9462,91.8812,91.8998,108437.0
2023-05-01 10:25:00,99.09,99.11,99.08,99.1,32214.0,91.9091,91.9276,91.8998,91.9183,32214.0
2023-05-01 10:30:00,99.1,99.15,99.09,99.14,4946001.0,91.9183,91.9647,91.9091,91.9554,4946001.0
2023-05-01 10:35:00,99.15,99.15,99.13,99.13,21682.0,91.9647,91.9647,91.9462,91.9462,21682.0
2023-05-01 10:40:00,99.14,99.14,99.09,99.09,83349.0,91.9554,91.9554,91.9091,91.9091,83349.0
2023-05-01 10:45:00,99.09,99.1,99.06,99.06,102080.0,91.9091,91.9183,91.8812,91.8812,102080.0
2023-05-01 10:50:00,99.07,99.08,99.04,99.06,110853.0,91.8905,91.8998,91.8627,91.8812,110853.0
2023-05-01 10:55:00,99.06,99.06,99.03,99.03,233574.0,91.8812,91.8812,91.8534,91.8534,233574.0
2023-05-01 11:00:00,99.04,99.04,99.0,99.02,44418.0,91.8627,91.8627,91.8256,91.8441,44418.0
2023-05-01 11:05:00,99.02,99.03,99.0,99.01,50390.0,91.8441,91.8534,91.8256,91.8348,50390.0
2023-05-01 11:10:00,99.0,99.0,98.95,98.96,31188.0,91.8256,91.8256,91.7792,91.7885,31188.0
2023-05-01 11:15:00,98.95,98.98,98.93,98.98,61360.0,91.7792,91.807,91.7606,91.807,61360.0
2023-05-01 11:20:00,98.97,99.0,98.96,98.97,45368.0,91.7977,91.8256,91.7885,91.7977,45368.0
2023-05-01 11:25:00,98.97,99.0,98.95,99.0,49808.0,91.7977,91.8256,91.7792,91.8256,49808.0
2023-05-01 11:30:00,99.0,99.02,98.98,98.98,41058.0,91.8256,91.8441,91.807,91.807,41058.0
2023-05-01 11:35:00,98.98,99.01,98.98,98.98,68099.0,91.807,91.8348,91.807,91.807,68099.0
2023-05-01 11:40:00,98.99,98.99,98.95,98.99,39878.0,91.8163,91.8163,91.7792,91.8163,39878.0
2023-05-01 11:45:00,98.99,99.0,98.97,98.98,96452.0,91.8163,91.8256,91.7977,91.807,96452.0
2023-05-01 11:50:00,98.98,99.0,98.96,98.96,33643.0,91.807,91.8256,91.7885,91.7885,33643.0
2023-05-01 11:55:00,98.96,98.96,98.95,98.95,54196.0,91.7885,91.7885,91.7792,91.7792,54196.0
2023-05-01 12:00:00,98.96,98.96,98.94,98.94,33291.0,91.7885,91.7885,91.7699,91.7699,33291.0
2023-05-01 12:05:00,98.95,98.96,98.94,98.95,25669.0,91.7792,91.7885,91.7699,91.7792,25669.0
2023-05-01 12:10:00,98.94,98.96,98.94,98.96,56226.0,91.7699,91.7885,91.7699,91.7885,56226.0
2023-05-01 12:15:00,98.95,98.96,98.93,98.94,40762.0,91.7792,91.7885,91.7606,91.7699,40762.0
2023-05-01 12:20:00,98.95,98.95,98.94,98.95,23946.0,91.7792,91.7792,91.7699,91.7792,23946.0
2023-05-01 12:25:00,98.95,98.97,98.95,98.97,14327.0,91.7792,91.7977,91.7792,91.7977,14327.0
2023-05-01 12:30:00,98.97,98.97,98.94,98.97,46988.0,91.7977,91.7977,91.7699,91.7977,46988.0
2023-05-01 12:35:00,98.97,98.98,98.96,98.97,21520.0,91.7977,91.807,91.7885,91.7977,21520.0
2023-05-01 12:40:00,98.98,98.98,98.97,98.98,20878.0,91.807,91.807,91.7977,91.807,20878.0
2023-05-01 12:45:00,98.98,98.98,98.95,98.95,73155.0,91.807,91.807,91.7792,91.7792,73155.0
2023-05-01 12:50:00,98.95,98.96,98.94,98.94,33714.0,91.7792,91.7885,91.7699,91.7699,33714.0
2023-05-01 12:55:00,98.95,98.95,98.94,98.94,17239.0,91.7792,91.7792,91.7699,91.7699,17239.0
2023-05-01 13:00:00,98.95,98.95,98.93,98.93,23961.0,91.7792,91.7792,91.7606,91.7606,23961.0
2023-05-01 13:05:00,98.93,98.94,98.9,98.91,30497.0,91.7606,91.7699,91.7328,91.7421,30497.0
2023-05-01 13:10:00,98.9,98.94,98.9,98.94,85701.0,91.7328,91.7699,91.7328,91.7699,85701.0
2023-05-01 13:15:00,98.94,98.95,98.93,98.94,40634.0,91.7699,91.7792,91.7606,91.7699,40634.0
2023-05-01 13:20:00,98.94,98.96,98.94,98.95,15200.0,91.7699,91.7885,91.7699,91.7792,15200.0
2023-05-01 13:25:00,98.95,98.96,98.94,98.95,41973.0,91.7792,91.7885,91.7699,91.7792,41973.0
2023-05-01 13:30:00,98.95,98.96,98.94,98.94,11856.0,91.7792,91.7885,91.7699,91.7699,11856.0
2023-05-01 13:35:00,98.94,98.95,98.94,98.94,22918.0,91.7699,91.7792,91.7699,91.7699,22918.0
2023-05-01 13:40:00,98.94,98.95,98.92,98.93,244746.0,91.7699,91.7792,91.7514,91.7606,244746.0
2023-05-01 13:45:00,98.93,98.95,98.91,98.93,81103.0,91.7606,91.7792,91.7421,91.7606,81103.0
2023-05-01 13:50:00,98.93,98.94,98.92,98.94,41619.0,91.7606,91.7699,91.7514,91.7699,41619.0
2023-05-01 13:55:00,98.94,98.95,98.93,98.95,20350.0,91.7699,91.7792,91.7606,91.7792,20350.0
2023-05-01 14:00:00,98.94,98.94,98.89,98.9,58053.0,91.7699,91.7699,91.7235,91.7328,58053.0
2023-05-01 14:05:00,98.89,98.91,98.89,98.91,26898.0,91.7235,91.7421,91.7235,91.7421,26898.0
2023-05-01 14:10:00,98.91,98.92,98.89,98.92,43346.0,91.7421,91.7514,91.7235,91.7514,43346.0
2023-05-01 14:15:00,98.91,98.92,98.88,98.89,39113.0,91.7421,91.7514,91.7143,91.7235,39113.0
2023-05-01 14:20:00,98.88,98.89,98.86,98.86,15233.0,91.7143,91.7235,91.6957,91.6957,15233.0
2023-05-01 14:25:00,98.87,98.88,98.86,98.87,40360.0,91.705,91.7143,91.6957,91.705,40360.0
2023-05-01 14:30:00,98.86,98.86,98.84,98.86,42281.0,91.6957,91.6957,91.6772,91.6957,42281.0
2023-05-01 14:35:00,98.86,98.86,98.84,98.85,47237.0,91.6957,91.6957,91.6772,91.6864,47237.0
2023-05-01 14:40:00,98.85,98.85,98.83,98.84,14936.0,91.6864,91.6864,91.6679,91.6772,14936.0
2023-05-01 14:45:00,98.84,98.85,98.82,98.84,38274.0,91.6772,91.6864,91.6586,91.6772,38274.0
2023-05-01 14:50:00,98.84,98.85,98.82,98.85,24450.0,91.6772,91.6864,91.6586,91.6864,24450.0
2023-05-01 14:55:00,98.84,98.85,98.82,98.82,36513.0,91.6772,91.6864,91.6586,91.6586,36513.0
2023-05-01 15:00:00,98.83,98.84,98.78,98.78,128123.0,91.6679,91.6772,91.6215,91.6215,128123.0
2023-05-01 15:05:00,98.79,98.82,98.78,98.79,60011.0,91.6308,91.6586,91.6215,91.6308,60011.0
2023-05-01 15:10:00,98.79,98.8,98.79,98.8,23074.0,91.6308,91.6401,91.6308,91.6401,23074.0
2023-05-01 15:15:00,98.79,98.8,98.79,98.8,28420.0,91.6308,91.6401,91.6308,91.6401,28420.0
2023-05-01 15:20:00,98.79,98.8,98.76,98.76,47870.0,91.6308,91.6401,91.603,91.603,47870.0
2023-05-01 15:25:00,98.77,98.77,98.73,98.73,90143.0,91.6122,91.6122,91.5751,91.5751,90143.0
2023-05-01 15:30:00,98.73,98.73,98.69,98.7,75354.0,91.5751,91.5751,91.538,91.5473,75354.0
2023-05-01 15:35:00,98.69,98.7,98.59,98.61,274934.0,91.538,91.5473,91.4453,91.4638,274934.0
2023-05-01 15:40:00,98.61,98.7,98.61,98.69,479756.0,91.4638,91.5473,91.4638,91.538,479756.0
2023-05-01 15:45:00,98.69,98.71,98.66,98.67,151725.0,91.538,91.5566,91.5102,91.5195,151725.0
2023-05-01 15:50:00,98.67,98.69,98.65,98.68,240955.0,91.5195,91.538,91.5009,91.5288,240955.0
2023-05-01 15:55:00,98.67,98.72,98.66,98.7,124199.0,91.5195,91.5659,91.5102,91.5473,124199.0
2023-05-02 09:30:00,98.96,98.99,98.93,98.96,146968.0,91.7885,91.8163,91.7606,91.7885,146968.0
2023-05-02 09:35:00,98.96,99.0,98.93,98.98,43128.0,91.7885,91.8256,91.7606,91.807,43128.0
2023-05-02 09:40:00,98.98,99.02,98.98,99.01,44136.0,91.807,91.8441,91.807,91.8348,44136.0
2023-05-02 09:45:00,99.01,99.02,98.99,99.02,16131.0,91.8348,91.8441,91.8163,91.8441,16131.0
2023-05-02 09:50:00,99.02,99.1,99.02,99.1,35147.0,91.8441,91.9183,91.8441,91.9183,35147.0
2023-05-02 09:55:00,99.11,99.14,99.08,99.08,82287.0,91.9276,91.9554,91.8998,91.8998,82287.0
2023-05-02 10:00:00,99.12,99.31,99.12,99.28,126421.0,91.9369,92.1131,91.9369,92.0853,126421.0
2023-05-02 10:05:00,99.29,99.36,99.28,99.32,60136.0,92.0946,92.1595,92.0853,92.1224,60136.0
2023-05-02 10:10:00,99.32,99.39,99.32,99.34,309370.0,92.1224,92.1873,92.1224,92.1409,309370.0
2023-05-02 10:15:00,99.33,99.38,99.3,99.35,112688.0,92.1317,92.178,92.1038,92.1502,112688.0
2023-05-02 10:20:00,99.36,99.43,99.36,99.43,43732.0,92.1595,92.2244,92.1595,92.2244,43732.0
2023-05-02 10:25:00,99.43,99.44,99.38,99.4,115263.0,92.2244,92.2337,92.178,92.1966,115263.0
2023-05-02 10:30:00,99.4,99.53,99.4,99.51,184272.0,92.1966,92.3172,92.1966,92.2986,184272.0
2023-05-02 10:35:00,99.51,99.57,99.48,99.52,226949.0,92.2986,92.3543,92.2708,92.3079,226949.0
2023-05-02 10:40:00,99.52,99.6,99.5,99.59,165857.0,92.3079,92.3821,92.2893,92.3728,165857.0
2023-05-02 10:45:00,99.59,99.61,99.52,99.52,88193.0,92.3728,92.3914,92.3079,92.3079,88193.0
2023-05-02 10:50:00,99.53,99.56,99.49,99.53,42106.0,92.3172,92.345,92.2801,92.3172,42106.0
2023-05-02 10:55:00,99.53,99.6,99.53,99.6,59781.0,92.3172,92.3821,92.3172,92.3821,59781.0
2023-05-02 11:00:00,99.59,99.6,99.51,99.53,85120.0,92.3728,92.3821,92.2986,92.3172,85120.0
2023-05-02 11:05:00,99.52,99.53,99.5,99.52,54357.0,92.3079,92.3172,92.2893,92.3079,54357.0
2023-05-02 11:10:00,99.51,99.57,99.49,99.57,58920.0,92.2986,92.3543,92.2801,92.3543,58920.0
2023-05-02 11:15:00,99.56,99.57,99.5,99.52,38861.0,92.345,92.3543,92.2893,92.3079,38861.0
2023-05-02 11:20:00,99.51,99.55,99.5,99.52,66496.0,92.2986,92.3357,92.2893,92.3079,66496.0
2023-05-02 11:25:00,99.53,99.57,99.51,99.55,70253.0,92.3172,92.3543,92.2986,92.3357,70253.0
2023-05-02 11:30:00,99.55,99.57,99.49,99.53,79820.0,92.3357,92.3543,92.2801,92.3172,79820.0
2023-05-02 11:35:00,99.53,99.54,99.5,99.52,34898.0,92.3172,92.3264,92.2893,92.3079,34898.0
2023-05-02 11:40:00,99.52,99.53,99.5,99.52,68231.0,92.3079,92.3172,92.2893,92.3079,68231.0
2023-05-02 11:45:00,99.51,99.56,99.49,99.56,81939.0,92.2986,92.345,92.2801,92.345,81939.0
2023-05-02 11:50:00,99.57,99.61,99.56,99.58,43276.0,92.3543,92.3914,92.345,92.3635,43276.0
2023-05-02 11:55:00,99.57,99.59,99.55,99.58,48126.0,92.3543,92.3728,92.3357,92.3635,48126.0
2023-05-02 12:00:00,99.58,99.61,99.54,99.57,78991.0,92.3635,92.3914,92.3264,92.3543,78991.0
2023-05-02 12:05:00,99.57,99.61,99.55,99.61,27275.0,92.3543,92.3914,92.3357,92.3914,27275.0
2023-05-02 12:10:00,99.61,99.61,99.58,99.58,56108.0,92.3914,92.3914,92.3635,92.3635,56108.0
2023-05-02 12:15:00,99.58,99.59,99.56,99.59,56310.0,92.3635,92.3728,92.345,92.3728,56310.0
2023-05-02 12:20:00,99.58,99.62,99.58,99.6,67624.0,92.3635,92.4006,92.3635,92.3821,67624.0
2023-05-02 12:25:00,99.59,99.6,99.55,99.55,15522.0,92.3728,92.3821,92.3357,92.3357,15522.0
2023-05-02 12:30:00,99.55,99.55,99.52,99.54,21713.0,92.3357,92.3357,92.3079,92.3264,21713.0
2023-05-02 12:35:00,99.54,99.55,99.52,99.55,51792.0,92.3264,92.3357,92.3079,92.3357,51792.0
2023-05-02 12:40:00,99.55,99.57,99.54,99.56,30640.0,92.3357,92.3543,92.3264,92.345,30640.0
2023-05-02 12:45:00,99.57,99.62,99.57,99.6,45996.0,92.3543,92.4006,92.3543,92.3821,45996.0
2023-05-02 12:50:00,99.6,99.61,99.57,99.58,11121.0,92.3821,92.3914,92.3543,92.3635,11121.0
2023-05-02 12:55:00,99.58,99.6,99.57,99.58,37257.0,92.3635,92.3821,92.3543,92.3635,37257.0
2023-05-02 13:00:00,99.57,99.61,99.56,99.58,16954.0,92.3543,92.3914,92.345,92.3635,16954.0
2023-05-02 13:05:00,99.58,99.59,99.55,99.56,88017.0,92.3635,92.3728,92.3357,92.345,88017.0
2023-05-02 13:10:00,99.56,99.57,99.55,99.57,112599.0,92.345,92.3543,92.3357,92.3543,112599.0
2023-05-02 13:15:00,99.58,99.59,99.56,99.58,25919.0,92.3635,92.3728,92.345,92.3635,25919.0
2023-05-02 13:20:00,99.57,99.61,99.57,99.59,11457.0,92.3543,92.3914,92.3543,92.3728,11457.0
2023-05-02 13:25:00,99.59,99.59,99.58,99.59,12906.0,92.3728,92.3728,92.3635,92.3728,12906.0
2023-05-02 13:30:00,99.59,99.62,99.59,99.61,27401.0,92.3728,92.4006,92.3728,92.3914,27401.0
2023-05-02 13:35:00,99.6,99.61,99.58,99.6,27118.0,92.3821,92.3914,92.3635,92.3821,27118.0
2023-05-02 13:40:00,99.59,99.6,99.57,99.6,33491.0,92.3728,92.3821,92.3543,92.3821,33491.0
2023-05-02 13:45:00,99.6,99.6,99.58,99.58,50794.0,92.3821,92.3821,92.3635,92.3635,50794.0
2023-05-02 13:50:00,99.58,99.59,99.56,99.56,30110.0,92.3635,92.3728,92.345,92.345,30110.0
2023-05-02 13:55:00,99.56,99.58,99.56,99.56,35018.0,92.345,92.3635,92.345,92.345,35018.0
2023-05-02 14:00:00,99.56,99.58,99.55,99.56,40856.0,92.345,92.3635,92.3357,92.345,40856.0
2023-05-02 14:05:00,99.55,99.57,99.53,99.54,133234.0,92.3357,92.3543,92.3172,92.3264,133234.0
2023-05-02 14:10:00,99.54,99.59,99.53,99.59,40693.0,92.3264,92.3728,92.3172,92.3728,40693.0
2023-05-02 14:15:00,99.59,99.59,99.56,99.57,58332.0,92.3728,92.3728,92.345,92.3543,58332.0
2023-05-02 14:20:00,99.57,99.59,99.56,99.59,16914.0,92.3543,92.3728,92.345,92.3728,16914.0
2023-05-02 14:25:00,99.59,99.61,99.58,99.6,67382.0,92.3728,92.3914,92.3635,92.3821,67382.0
2023-05-02 14:30:00,99.6,99.61,99.59,99.61,77738.0,92.3821,92.3914,92.3728,92.3914,77738.0
2023-05-02 14:35:00,99.61,99.61,99.55,99.56,79370.0,92.3914,92.3914,92.3357,92.345,79370.0
2023-05-02 14:40:00,99.57,99.6,99.56,99.58,77887.0,92.3543,92.3821,92.345,92.3635,77887.0
2023-05-02 14:45:00,99.58,99.59,99.55,99.56,52417.0,92.3635,92.3728,92.3357,92.345,52417.0
2023-05-02 14:50:00,99.57,99.6,99.56,99.59,55286.0,92.3543,92.3821,92.345,92.3728,55286.0
2023-05-02 14:55:00,99.59,99.61,99.58,99.59,16956.0,92.3728,92.3914,92.3635,92.3728,16956.0
2023-05-02 15:00:00,99.6,99.65,99.6,99.65,56427.0,92.3821,92.4285,92.3821,92.4285,56427.0
2023-05-02 15:05:00,99.65,99.65,99.63,99.64,23771.0,92.4285,92.4285,92.4099,92.4192,23771.0
2023-05-02 15:10:00,99.64,99.66,99.63,99.64,51338.0,92.4192,92.4377,92.4099,92.4192,51338.0
2023-05-02 15:15:00,99.65,99.66,99.64,99.66,30965.0,92.4285,92.4377,92.4192,92.4377,30965.0
2023-05-02 15:20:00,99.66,99.66,99.63,99.64,130244.0,92.4377,92.4377,92.4099,92.4192,130244.0
2023-05-02 15:25:00,99.63,99.65,99.62,99.63,42245.0,92.4099,92.4285,92.4006,92.4099,42245.0
2023-05-02 15:30:00,99.63,99.65,99.62,99.65,69936.0,92.4099,92.4285,92.4006,92.4285,69936.0
2023-05-02 15:35:00,99.65,99.67,99.64,99.65,84037.0,92.4285,92.447,92.4192,92.4285,84037.0
2023-05-02 15:40:00,99.65,99.65,99.64,99.65,63818.0,92.4285,92.4285,92.4192,92.4285,63818.0
2023-05-02 15:45:00,99.64,99.66,99.64,99.65,119703.0,92.4192,92.4377,92.4192,92.4285,119703.0
2023-05-02 15:50:00,99.65,99.65,99.63,99.63,99609.0,92.4285,92.4285,92.4099,92.4099,99609.0
2023-05-02 15:55:00,99.64,99.67,99.63,99.67,277689.0,92.4192,92.447,92.4099,92.447,277689.0
2023-05-03 09:30:00,99.89,99.94,99.89,99.92,189679.0,92.6511,92.6975,92.6511,92.6789,189679.0
2023-05-03 09:35:00,99.91,99.95,99.91,99.94,41915.0,92.6696,92.7067,92.6696,92.6975,41915.0
2023-05-03 09:40:00,99.93,99.94,99.9,99.92,25899.0,92.6882,92.6975,92.6604,92.6789,25899.0
2023-05-03 09:45:00,99.92,99.95,99.9,99.91,20457.0,92.6789,92.7067,92.6604,92.6696,20457.0
2023-05-03 09:50:00,99.9,99.91,99.87,99.88,26115.0,92.6604,92.6696,92.6325,92.6418,26115.0
2023-05-03 09:55:00,99.88,99.92,99.87,99.88,32573.0,92.6418,92.6789,92.6325,92.6418,32573.0
2023-05-03 10:00:00,99.89,100.0,99.87,99.99,103030.0,92.6511,92.7531,92.6325,92.7438,103030.0
2023-05-03 10:05:00,99.98,99.98,99.9,99.92,22794.0,92.7346,92.7346,92.6604,92.6789,22794.0
2023-05-03 10:10:00,99.91,99.94,99.89,99.93,34226.0,92.6696,92.6975,92.6511,92.6882,34226.0
2023-05-03 10:15:00,99.94,99.95,99.88,99.9,64279.0,92.6975,92.7067,92.6418,92.6604,64279.0
2023-05-03 10:20:00,99.89,99.91,99.85,99.87,27906.0,92.6511,92.6696,92.614,92.6325,27906.0
2023-05-03 10:25:00,99.88,99.92,99.87,99.92,145481.0,92.6418,92.6789,92.6325,92.6789,145481.0
2023-05-03 10:30:00,99.92,99.95,99.91,99.95,43474.0,92.6789,92.7067,92.6696,92.7067,43474.0
2023-05-03 10:35:00,99.94,100.0,99.93,100.0,38794.0,92.6975,92.7531,92.6882,92.7531,38794.0
2023-05-03 10:40:00,100.0,100.01,99.98,100.01,45922.0,92.7531,92.7624,92.7346,92.7624,45922.0
2023-05-03 10:45:00,100.0,100.03,99.99,100.02,24010.0,92.7531,92.7809,92.7438,92.7717,24010.0
2023-05-03 10:50:00,100.02,100.03,99.98,100.03,15563.0,92.7717,92.7809,92.7346,92.7809,15563.0
2023-05-03 10:55:00,100.02,100.02,99.97,99.97,19416.0,92.7717,92.7717,92.7253,92.7253,19416.0
2023-05-03 11:00:00,99.96,99.99,99.95,99.98,29878.0,92.716,92.7438,92.7067,92.7346,29878.0
2023-05-03 11:05:00,99.98,99.99,99.96,99.98,16274.0,92.7346,92.7438,92.716,92.7346,16274.0
2023-05-03 11:10:00,99.98,100.0,99.97,99.98,52733.0,92.7346,92.7531,92.7253,92.7346,52733.0
2023-05-03 11:15:00,99.99,100.02,99.99,100.02,16804.0,92.7438,92.7717,92.7438,92.7717,16804.0
2023-05-03 11:20:00,100.02,100.02,100.01,100.01,15040.0,92.7717,92.7717,92.7624,92.7624,15040.0
2023-05-03 11:25:00,100.02,100.04,100.01,100.01,15649.0,92.7717,92.7902,92.7624,92.7624,15649.0
2023-05-03 11:30:00,100.01,100.02,99.97,99.99,22475.0,92.7624,92.7717,92.7253,92.7438,22475.0
2023-05-03 11:35:00,99.99,100.0,99.97,99.98,14376.0,92.7438,92.7531,92.7253,92.7346,14376.0
2023-05-03 11:40:00,99.99,100.0,99.98,100.0,32218.0,92.7438,92.7531,92.7346,92.7531,32218.0
2023-05-03 11:45:00,99.99,100.0,99.94,99.95,33144.0,92.7438,92.7531,92.6975,92.7067,33144.0
2023-05-03 11:50:00,99.96,99.99,99.95,99.98,628470.0,92.716,92.7438,92.7067,92.7346,628470.0
2023-05-03 11:55:00,99.98,99.99,99.96,99.97,23760.0,92.7346,92.7438,92.716,92.7253,23760.0
2023-05-03 12:00:00,99.97,99.98,99.95,99.96,23676.0,92.7253,92.7346,92.7067,92.716,23676.0
2023-05-03 12:05:00,99.95,99.98,99.95,99.97,23179.0,92.7067,92.7346,92.7067,92.7253,23179.0
2023-05-03 12:10:00,99.97,99.98,99.96,99.97,25125.0,92.7253,92.7346,92.716,92.7253,25125.0
2023-05-03 12:15:00,99.98,99.98,99.97,99.98,13347.0,92.7346,92.7346,92.7253,92.7346,13347.0
2023-05-03 12:20:00,99.98,100.0,99.97,99.99,27074.0,92.7346,92.7531,92.7253,92.7438,27074.0
2023-05-03 12:25:00,99.99,100.01,99.98,100.0,27117.0,92.7438,92.7624,92.7346,92.7531,27117.0
2023-05-03 12:30:00,100.0,100.02,99.99,100.02,14694.0,92.7531,92.7717,92.7438,92.7717,14694.0
2023-05-03 12:35:00,100.02,100.02,99.98,99.98,124300.0,92.7717,92.7717,92.7346,92.7346,124300.0
2023-05-03 12:40:00,99.98,99.99,99.96,99.98,26589.0,92.7346,92.7438,92.716,92.7346,26589.0
2023-05-03 12:45:00,99.98,99.99,99.94,99.95,135252.0,92.7346,92.7438,92.6975,92.7067,135252.0
2023-05-03 12:50:00,99.95,99.95,99.93,99.95,15120.0,92.7067,92.7067,92.6882,92.7067,15120.0
2023-05-03 12:55:00,99.95,99.95,99.93,99.93,13456.0,92.7067,92.7067,92.6882,92.6882,13456.0
2023-05-03 13:00:00,99.94,99.94,99.92,99.94,20928.0,92.6975,92.6975,92.6789,92.6975,20928.0
2023-05-03 13:05:00,99.94,99.95,99.92,99.94,25175.0,92.6975,92.7067,92.6789,92.6975,25175.0
2023-05-03 13:10:00,99.94,99.94,99.93,99.93,15083.0,92.6975,92.6975,92.6882,92.6882,15083.0
2023-05-03 13:15:00,99.94,99.94,99.93,99.93,18975.0,92.6975,92.6975,92.6882,92.6882,18975.0
2023-05-03 13:20:00,99.94,99.94,99.92,99.92,12857.0,92.6975,92.6975,92.6789,92.6789,12857.0
2023-05-03 13:25:00,99.92,99.93,99.91,99.92,16828.0,92.6789,92.6882,92.6696,92.6789,16828.0
2023-05-03 13:30:00,99.92,99.95,99.91,99.93,23250.0,92.6789,92.7067,92.6696,92.6882,23250.0
2023-05-03 13:35:00,99.93,99.96,99.92,99.96,18009.0,92.6882,92.716,92.6789,92.716,18009.0
2023-05-03 13:40:00,99.95,99.97,99.95,99.97,11248.0,92.7067,92.7253,92.7067,92.7253,11248.0
2023-05-03 13:45:00,99.97,100.01,99.97,99.99,195779.0,92.7253,92.7624,92.7253,92.7438,195779.0
2023-05-03 13:50:00,100.0,100.0,99.93,99.94,59523.0,92.7531,92.7531,92.6882,92.6975,59523.0
2023-05-03 13:55:00,99.94,100.0,99.92,99.98,102795.0,92.6975,92.7531,92.6789,92.7346,102795.0
2023-05-03 14:00:00,99.97,100.14,99.93,99.94,75382.0,92.7253,92.883,92.6882,92.6975,75382.0
2023-05-03 14:05:00,99.94,99.98,99.89,99.89,58268.0,92.6975,92.7346,92.6511,92.6511,58268.0
2023-05-03 14:10:00,99.88,99.92,99.84,99.9,73890.0,92.6418,92.6789,92.6047,92.6604,73890.0
2023-05-03 14:15:00,99.9,99.91,99.86,99.89,69190.0,92.6604,92.6696,92.6233,92.6511,69190.0
2023-05-03 14:20:00,99.89,99.89,99.84,99.86,45796.0,92.6511,92.6511,92.6047,92.6233,45796.0
2023-05-03 14:25:00,99.85,99.88,99.82,99.87,79059.0,92.614,92.6418,92.5862,92.6325,79059.0
2023-05-03 14:30:00,99.87,99.87,99.79,99.79,55297.0,92.6325,92.6325,92.5583,92.5583,55297.0
2023-05-03 14:35:00,99.79,99.86,99.78,99.83,107559.0,92.5583,92.6233,92.549,92.5954,107559.0
2023-05-03 14:40:00,99.82,99.89,99.81,99.87,54330.0,92.5862,92.6511,92.5769,92.6325,54330.0
2023-05-03 14:45:00,99.86,99.86,99.81,99.84,85622.0,92.6233,92.6233,92.5769,92.6047,85622.0
2023-05-03 14:50:00,99.83,99.83,99.77,99.79,88236.0,92.5954,92.5954,92.5398,92.5583,88236.0
2023-05-03 14:55:00,99.78,99.83,99.76,99.82,35598.0,92.549,92.5954,92.5305,92.5862,35598.0
2023-05-03 15:00:00,99.83,99.83,99.76,99.79,62723.0,92.5954,92.5954,92.5305,92.5583,62723.0
2023-05-03 15:05:00,99.78,99.79,99.69,99.71,71600.0,92.549,92.5583,92.4656,92.4841,71600.0
2023-05-03 15:10:00,99.71,99.77,99.7,99.76,82047.0,92.4841,92.5398,92.4748,92.5305,82047.0
2023-05-03 15:15:00,99.77,99.91,99.76,99.87,138001.0,92.5398,92.6696,92.5305,92.6325,138001.0
2023-05-03 15:20:00,99.87,99.94,99.85,99.89,71482.0,92.6325,92.6975,92.614,92.6511,71482.0
2023-05-03 15:25:00,99.91,99.98,99.89,99.97,25821.0,92.6696,92.7346,92.6511,92.7253,25821.0
2023-05-03 15:30:00,99.97,99.98,99.91,99.92,56446.0,92.7253,92.7346,92.6696,92.6789,56446.0
2023-05-03 15:35:00,99.92,99.97,99.87,99.97,54644.0,92.6789,92.7253,92.6325,92.7253,54644.0
2023-05-03 15:40:00,99.97,100.0,99.96,100.0,96304.0,92.7253,92.7531,92.716,92.7531,96304.0
2023-05-03 15:45:00,100.0,100.08,100.0,100.06,113972.0,92.7531,92.8273,92.7531,92.8088,113972.0
2023-05-03 15:50:00,100.06,100.1,100.05,100.09,80931.0,92.8088,92.8459,92.7995,92.8366,80931.0
2023-05-03 15:55:00,100.09,100.11,100.04,100.09,330654.0,92.8366,92.8551,92.7902,92.8366,330654.0
2023-05-04 09:30:00,99.77,99.83,99.75,99.79,80905.0,92.5398,92.5954,92.5212,92.5583,80905.0
2023-05-04 09:35:00,99.79,99.93,99.78,99.91,102054.0,92.5583,92.6882,92.549,92.6696,102054.0
2023-05-04 09:40:00,99.91,99.99,99.91,99.99,51568.0,92.6696,92.7438,92.6696,92.7438,51568.0
2023-05-04 09:45:00,99.99,100.06,99.98,99.99,24732.0,92.7438,92.8088,92.7346,92.7438,24732.0
2023-05-04 09:50:00,99.98,99.98,99.87,99.9,65524.0,92.7346,92.7346,92.6325,92.6604,65524.0
2023-05-04 09:55:00,99.89,99.95,99.87,99.95,46915.0,92.6511,92.7067,92.6325,92.7067,46915.0
2023-05-04 10:00:00,99.95,99.99,99.94,99.97,34469.0,92.7067,92.7438,92.6975,92.7253,34469.0
2023-05-04 10:05:00,99.94,99.98,99.91,99.93,27904.0,92.6975,92.7346,92.6696,92.6882,27904.0
2023-05-04 10:10:00,99.93,99.96,99.89,99.91,35761.0,92.6882,92.716,92.6511,92.6696,35761.0
2023-05-04 10:15:00,99.92,100.14,99.9,100.02,183087.0,92.6789,92.883,92.6604,92.7717,183087.0
2023-05-04 10:20:00,100.02,100.13,100.02,100.11,59113.0,92.7717,92.8737,92.7717,92.8551,59113.0
2023-05-04 10:25:00,100.11,100.18,100.09,100.15,26746.0,92.8551,92.9201,92.8366,92.8922,26746.0
2023-05-04 10:30:00,100.15,100.22,100.14,100.14,34920.0,92.8922,92.9572,92.883,92.883,34920.0
2023-05-04 10:35:00,100.15,100.22,100.1,100.18,59090.0,92.8922,92.9572,92.8459,92.9201,59090.0
2023-05-04 10:40:00,100.19,100.21,100.13,100.2,42882.0,92.9293,92.9479,92.8737,92.9386,42882.0
2023-05-04 10:45:00,100.19,100.21,100.03,100.14,106746.0,92.9293,92.9479,92.7809,92.883,106746.0
2023-05-04 10:50:00,100.13,100.21,100.1,100.15,82581.0,92.8737,92.9479,92.8459,92.8922,82581.0
2023-05-04 10:55:00,100.16,100.25,100.14,100.22,74650.0,92.9015,92.985,92.883,92.9572,74650.0
2023-05-04 11:00:00,100.22,100.23,100.14,100.14,38439.0,92.9572,92.9664,92.883,92.883,38439.0
2023-05-04 11:05:00,100.14,100.15,100.09,100.12,37578.0,92.883,92.8922,92.8366,92.8644,37578.0
2023-05-04 11:10:00,100.13,100.17,100.08,100.13,42714.0,92.8737,92.9108,92.8273,92.8737,42714.0
2023-05-04 11:15:00,100.13,100.19,100.11,100.18,20180.0,92.8737,92.9293,92.8551,92.9201,20180.0
2023-05-04 11:20:00,100.17,100.19,100.11,100.14,27314.0,92.9108,92.9293,92.8551,92.883,27314.0
2023-05-04 11:25:00,100.13,100.18,100.13,100.18,27680.0,92.8737,92.9201,92.8737,92.9201,27680.0
2023-05-04 11:30:00,100.18,100.23,100.16,100.2,44082.0,92.9201,92.9664,92.9015,92.9386,44082.0
2023-05-04 11:35:00,100.22,100.24,100.2,100.21,30848.0,92.9572,92.9757,92.9386,92.9479,30848.0
2023-05-04 11:40:00,100.2,100.25,100.18,100.25,46628.0,92.9386,92.985,92.9201,92.985,46628.0
2023-05-04 11:45:00,100.25,100.28,100.18,100.27,83520.0,92.985,93.0128,92.9201,93.0035,83520.0
2023-05-04 11:50:00,100.28,100.28,100.22,100.25,50746.0,93.0128,93.0128,92.9572,92.985,50746.0
2023-05-04 11:55:00,100.26,100.28,100.23,100.27,69363.0,92.9943,93.0128,92.9664,93.0035,69363.0
2023-05-04 12:00:00,100.28,100.33,100.26,100.32,86529.0,93.0128,93.0592,92.9943,93.0499,86529.0
2023-05-04 12:05:00,100.31,100.37,100.31,100.35,65960.0,93.0406,93.0963,93.0406,93.0777,65960.0
2023-05-04 12:10:00,100.35,100.41,100.34,100.4,145319.0,93.0777,93.1334,93.0685,93.1241,145319.0
2023-05-04 12:15:00,100.41,100.42,100.26,100.3,141207.0,93.1334,93.1427,92.9943,93.0314,141207.0
2023-05-04 12:20:00,100.31,100.31,100.24,100.26,122259.0,93.0406,93.0406,92.9757,92.9943,122259.0
2023-05-04 12:25:00,100.26,100.27,100.23,100.25,148743.0,92.9943,93.0035,92.9664,92.985,148743.0
2023-05-04 12:30:00,100.25,100.33,100.24,100.33,59421.0,92.985,93.0592,92.9757,93.0592,59421.0
2023-05-04 12:35:00,100.32,100.33,100.27,100.28,35071.0,93.0499,93.0592,93.0035,93.0128,35071.0
2023-05-04 12:40:00,100.27,100.34,100.27,100.34,11548.0,93.0035,93.0685,93.0035,93.0685,11548.0
2023-05-04 12:45:00,100.34,100.35,100.28,100.29,42501.0,93.0685,93.0777,93.0128,93.0221,42501.0
2023-05-04 12:50:00,100.28,100.3,100.24,100.25,105265.0,93.0128,93.0314,92.9757,92.985,105265.0
2023-05-04 12:55:00,100.26,100.26,100.23,100.23,53415.0,92.9943,92.9943,92.9664,92.9664,53415.0
2023-05-04 13:00:00,100.23,100.25,100.18,100.18,10503.0,92.9664,92.985,92.9201,92.9201,10503.0
2023-05-04 13:05:00,100.18,100.18,100.12,100.14,17950.0,92.9201,92.9201,92.8644,92.883,17950.0
2023-05-04 13:10:00,100.14,100.15,100.12,100.14,23584.0,92.883,92.8922,92.8644,92.883,23584.0
2023-05-04 13:15:00,100.13,100.14,100.09,100.12,19174.0,92.8737,92.883,92.8366,92.8644,19174.0
2023-05-04 13:20:00,100.12,100.15,100.07,100.1,13364.0,92.8644,92.8922,92.818,92.8459,13364.0
2023-05-04 13:25:00,100.1,100.12,100.05,100.08,14552.0,92.8459,92.8644,92.7995,92.8273,14552.0
2023-05-04 13:30:00,100.08,100.11,100.05,100.09,39181.0,92.8273,92.8551,92.7995,92.8366,39181.0
2023-05-04 13:35:00,100.09,100.1,100.07,100.09,78225.0,92.8366,92.8459,92.818,92.8366,78225.0
2023-05-04 13:40:00,100.09,100.13,100.08,100.12,35033.0,92.8366,92.8737,92.8273,92.8644,35033.0
2023-05-04 13:45:00,100.13,100.17,100.12,100.15,25899.0,92.8737,92.9108,92.8644,92.8922,25899.0
2023-05-04 13:50:00,100.15,100.18,100.12,100.14,24681.0,92.8922,92.9201,92.8644,92.883,24681.0
2023-05-04 13:55:00,100.14,100.15,100.09,100.09,35616.0,92.883,92.8922,92.8366,92.8366,35616.0
2023-05-04 14:00:00,100.09,100.1,100.05,100.09,25649.0,92.8366,92.8459,92.7995,92.8366,25649.0
2023-05-04 14:05:00,100.09,100.09,100.06,100.07,40443.0,92.8366,92.8366,92.8088,92.818,40443.0
2023-05-04 14:10:00,100.07,100.08,100.04,100.05,28689.0,92.818,92.8273,92.7902,92.7995,28689.0
2023-05-04 14:15:00,100.05,100.07,100.02,100.06,30366.0,92.7995,92.818,92.7717,92.8088,30366.0
2023-05-04 14:20:00,100.06,100.08,100.05,100.05,18759.0,92.8088,92.8273,92.7995,92.7995,18759.0
2023-05-04 14:25:00,100.06,100.09,100.05,100.08,40363.0,92.8088,92.8366,92.7995,92.8273,40363.0
2023-05-04 14:30:00,100.08,100.11,100.07,100.07,23490.0,92.8273,92.8551,92.818,92.818,23490.0
2023-05-04 14:35:00,100.08,100.13,100.06,100.13,47018.0,92.8273,92.8737,92.8088,92.8737,47018.0
2023-05-04 14:40:00,100.13,100.14,100.11,100.13,30159.0,92.8737,92.883,92.8551,92.8737,30159.0
2023-05-04 14:45:00,100.13,100.15,100.1,100.13,33784.0,92.8737,92.8922,92.8459,92.8737,33784.0
2023-05-04 14:50:00,100.13,100.13,100.09,100.09,30735.0,92.8737,92.8737,92.8366,92.8366,30735.0
2023-05-04 14:55:00,100.09,100.1,100.06,100.09,24062.0,92.8366,92.8459,92.8088,92.8366,24062.0
2023-05-04 15:00:00,100.09,100.09,100.02,100.03,30415.0,92.8366,92.8366,92.7717,92.7809,30415.0
2023-05-04 15:05:00,100.02,100.03,99.97,99.97,53078.0,92.7717,92.7809,92.7253,92.7253,53078.0
2023-05-04 15:10:00,99.98,100.01,99.97,100.01,36954.0,92.7346,92.7624,92.7253,92.7624,36954.0
2023-05-04 15:15:00,100.01,100.04,100.0,100.03,27630.0,92.7624,92.7902,92.7531,92.7809,27630.0
2023-05-04 15:20:00,100.03,100.05,100.02,100.03,51206.0,92.7809,92.7995,92.7717,92.7809,51206.0
2023-05-04 15:25:00,100.03,100.04,100.0,100.03,19629.0,92.7809,92.7902,92.7531,92.7809,19629.0
2023-05-04 15:30:00,100.03,100.04,100.0,100.01,22870.0,92.7809,92.7902,92.7531,92.7624,22870.0
2023-05-04 15:35:00,100.02,100.02,99.99,100.0,16184.0,92.7717,92.7717,92.7438,92.7531,16184.0
2023-05-04 15:40:00,100.0,100.02,99.99,100.02,56949.0,92.7531,92.7717,92.7438,92.7717,56949.0
2023-05-04 15:45:00,100.02,100.03,99.98,99.98,63835.0,92.7717,92.7809,92.7346,92.7346,63835.0
2023-05-04 15:50:00,99.99,100.0,99.97,100.0,79012.0,92.7438,92.7531,92.7253,92.7531,79012.0
2023-05-04 15:55:00,100.0,100.0,99.96,99.98,206399.0,92.7531,92.7531,92.716,92.7346,206399.0
2023-05-05 09:30:00,99.64,99.72,99.62,99.65,101887.0,92.4192,92.4934,92.4006,92.4285,101887.0
2023-05-05 09:35:00,99.65,99.66,99.59,99.61,86758.0,92.4285,92.4377,92.3728,92.3914,86758.0
2023-05-05 09:40:00,99.62,99.62,99.54,99.54,77410.0,92.4006,92.4006,92.3264,92.3264,77410.0
2023-05-05 09:45:00,99.54,99.57,99.51,99.52,51450.0,92.3264,92.3543,92.2986,92.3079,51450.0
2023-05-05 09:50:00,99.51,99.61,99.51,99.61,27101.0,92.2986,92.3914,92.2986,92.3914,27101.0
2023-05-05 09:55:00,99.6,99.64,99.58,99.63,49289.0,92.3821,92.4192,92.3635,92.4099,49289.0
2023-05-05 10:00:00,99.63,99.66,99.61,99.62,78129.0,92.4099,92.4377,92.3914,92.4006,78129.0
2023-05-05 10:05:00,99.62,99.62,99.58,99.59,57315.0,92.4006,92.4006,92.3635,92.3728,57315.0
2023-05-05 10:10:00,99.59,99.61,99.58,99.6,30512.0,92.3728,92.3914,92.3635,92.3821,30512.0
2023-05-05 10:15:00,99.62,99.64,99.6,99.6,19920.0,92.4006,92.4192,92.3821,92.3821,19920.0
2023-05-05 10:20:00,99.6,99.65,99.59,99.64,117359.0,92.3821,92.4285,92.3728,92.4192,117359.0
2023-05-05 10:25:00,99.62,99.63,99.61,99.63,40846.0,92.4006,92.4099,92.3914,92.4099,40846.0
2023-05-05 10:30:00,99.63,99.64,99.61,99.64,35472.0,92.4099,92.4192,92.3914,92.4192,35472.0
2023-05-05 10:35:00,99.64,99.65,99.61,99.62,27199.0,92.4192,92.4285,92.3914,92.4006,27199.0
2023-05-05 10:40:00,99.63,99.64,99.62,99.62,14370.0,92.4099,92.4192,92.4006,92.4006,14370.0
2023-05-05 10:45:00,99.62,99.63,99.61,99.62,24791.0,92.4006,92.4099,92.3914,92.4006,24791.0
2023-05-05 10:50:00,99.62,99.63,99.59,99.61,35587.0,92.4006,92.4099,92.3728,92.3914,35587.0
2023-05-05 10:55:00,99.62,99.62,99.59,99.6,31590.0,92.4006,92.4006,92.3728,92.3821,31590.0
2023-05-05 11:00:00,99.61,99.61,99.57,99.58,12953.0,92.3914,92.3914,92.3543,92.3635,12953.0
2023-05-05 11:05:00,99.59,99.6,99.56,99.58,39199.0,92.3728,92.3821,92.345,92.3635,39199.0
2023-05-05 11:10:00,99.58,99.59,99.56,99.59,13802.0,92.3635,92.3728,92.345,92.3728,13802.0
2023-05-05 11:15:00,99.58,99.6,99.56,99.56,32918.0,92.3635,92.3821,92.345,92.345,32918.0
2023-05-05 11:20:00,99.56,99.56,99.5,99.51,27199.0,92.345,92.345,92.2893,92.2986,27199.0
2023-05-05 11:25:00,99.5,99.52,99.49,99.5,15836.0,92.2893,92.3079,92.2801,92.2893,15836.0
2023-05-05 11:30:00,99.5,99.5,99.48,99.5,15648.0,92.2893,92.2893,92.2708,92.2893,15648.0
2023-05-05 11:35:00,99.5,99.52,99.49,99.51,17722.0,92.2893,92.3079,92.2801,92.2986,17722.0
2023-05-05 11:40:00,99.51,99.51,99.48,99.5,32485.0,92.2986,92.2986,92.2708,92.2893,32485.0
2023-05-05 11:45:00,99.49,99.52,99.49,99.51,47007.0,92.2801,92.3079,92.2801,92.2986,47007.0
2023-05-05 11:50:00,99.5,99.51,99.45,99.47,17245.0,92.2893,92.2986,92.243,92.2615,17245.0
2023-05-05 11:55:00,99.47,99.49,99.47,99.48,36350.0,92.2615,92.2801,92.2615,92.2708,36350.0
2023-05-05 12:00:00,99.48,99.51,99.47,99.5,45538.0,92.2708,92.2986,92.2615,92.2893,45538.0
2023-05-05 12:05:00,99.5,99.52,99.5,99.52,21193.0,92.2893,92.3079,92.2893,92.3079,21193.0
2023-05-05 12:10:00,99.52,99.52,99.48,99.51,22820.0,92.3079,92.3079,92.2708,92.2986,22820.0
2023-05-05 12:15:00,99.52,99.52,99.49,99.52,23168.0,92.3079,92.3079,92.2801,92.3079,23168.0
2023-05-05 12:20:00,99.52,99.52,99.5,99.5,18530.0,92.3079,92.3079,92.2893,92.2893,18530.0
2023-05-05 12:25:00,99.51,99.52,99.5,99.51,8386.0,92.2986,92.3079,92.2893,92.2986,8386.0
2023-05-05 12:30:00,99.51,99.52,99.5,99.51,263933.0,92.2986,92.3079,92.2893,92.2986,263933.0
2023-05-05 12:35:00,99.5,99.51,99.5,99.51,13031.0,92.2893,92.2986,92.2893,92.2986,13031.0
2023-05-05 12:40:00,99.51,99.53,99.49,99.52,10502.0,92.2986,92.3172,92.2801,92.3079,10502.0
2023-05-05 12:45:00,99.53,99.54,99.52,99.54,11121.0,92.3172,92.3264,92.3079,92.3264,11121.0
2023-05-05 12:50:00,99.54,99.55,99.51,99.52,14091.0,92.3264,92.3357,92.2986,92.3079,14091.0
2023-05-05 12:55:00,99.52,99.52,99.5,99.52,10711.0,92.3079,92.3079,92.2893,92.3079,10711.0
2023-05-05 13:00:00,99.52,99.53,99.51,99.52,44453.0,92.3079,92.3172,92.2986,92.3079,44453.0
2023-05-05 13:05:00,99.53,99.53,99.49,99.5,20363.0,92.3172,92.3172,92.2801,92.2893,20363.0
2023-05-05 13:10:00,99.5,99.5,99.48,99.49,16959.0,92.2893,92.2893,92.2708,92.2801,16959.0
2023-05-05 13:15:00,99.48,99.5,99.48,99.49,20076.0,92.2708,92.2893,92.2708,92.2801,20076.0
2023-05-05 13:20:00,99.49,99.49,99.48,99.48,10044.0,92.2801,92.2801,92.2708,92.2708,10044.0
2023-05-05 13:25:00,99.48,99.5,99.48,99.5,18246.0,92.2708,92.2893,92.2708,92.2893,18246.0
2023-05-05 13:30:00,99.5,99.53,99.5,99.52,16986.0,92.2893,92.3172,92.2893,92.3079,16986.0
2023-05-05 13:35:00,99.53,99.53,99.51,99.52,29474.0,92.3172,92.3172,92.2986,92.3079,29474.0
2023-05-05 13:40:00,99.51,99.53,99.51,99.53,71827.0,92.2986,92.3172,92.2986,92.3172,71827.0
2023-05-05 13:45:00,99.53,99.55,99.52,99.54,33585.0,92.3172,92.3357,92.3079,92.3264,33585.0
2023-05-05 13:50:00,99.54,99.55,99.53,99.54,16033.0,92.3264,92.3357,92.3172,92.3264,16033.0
2023-05-05 13:55:00,99.54,99.55,99.54,99.55,20346.0,92.3264,92.3357,92.3264,92.3357,20346.0
2023-05-05 14:00:00,99.55,99.55,99.53,99.54,64024.0,92.3357,92.3357,92.3172,92.3264,64024.0
2023-05-05 14:05:00,99.53,99.55,99.53,99.54,20816.0,92.3172,92.3357,92.3172,92.3264,20816.0
2023-05-05 14:10:00,99.54,99.56,99.54,99.56,5419.0,92.3264,92.345,92.3264,92.345,5419.0
2023-05-05 14:15:00,99.56,99.57,99.55,99.56,29328.0,92.345,92.3543,92.3357,92.345,29328.0
2023-05-05 14:20:00,99.56,99.57,99.55,99.56,18601.0,92.345,92.3543,92.3357,92.345,18601.0
2023-05-05 14:25:00,99.56,99.57,99.54,99.55,8197.0,92.345,92.3543,92.3264,92.3357,8197.0
2023-05-05 14:30:00,99.55,99.57,99.55,99.56,58463.0,92.3357,92.3543,92.3357,92.345,58463.0
2023-05-05 14:35:00,99.56,99.57,99.55,99.57,26607.0,92.345,92.3543,92.3357,92.3543,26607.0
2023-05-05 14:40:00,99.57,99.59,99.56,99.58,21612.0,92.3543,92.3728,92.345,92.3635,21612.0
2023-05-05 14:45:00,99.59,99.59,99.57,99.58,26254.0,92.3728,92.3728,92.3543,92.3635,26254.0
2023-05-05 14:50:00,99.58,99.59,99.57,99.59,33462.0,92.3635,92.3728,92.3543,92.3728,33462.0
2023-05-05 14:55:00,99.58,99.59,99.57,99.59,30597.0,92.3635,92.3728,92.3543,92.3728,30597.0
2023-05-05 15:00:00,99.59,99.61,99.58,99.61,56013.0,92.3728,92.3914,92.3635,92.3914,56013.0
2023-05-05 15:05:00,99.61,99.63,99.6,99.62,32758.0,92.3914,92.4099,92.3821,92.4006,32758.0
2023-05-05 15:10:00,99.61,99.62,99.61,99.62,28516.0,92.3914,92.4006,92.3914,92.4006,28516.0
2023-05-05 15:15:00,99.62,99.63,99.61,99.62,36249.0,92.4006,92.4099,92.3914,92.4006,36249.0
2023-05-05 15:20:00,99.62,99.63,99.61,99.63,50413.0,92.4006,92.4099,92.3914,92.4099,50413.0
2023-05-05 15:25:00,99.62,99.63,99.62,99.62,38496.0,92.4006,92.4099,92.4006,92.4006,38496.0
2023-05-05 15:30:00,99.63,99.64,99.62,99.63,62746.0,92.4099,92.4192,92.4006,92.4099,62746.0
2023-05-05 15:35:00,99.64,99.65,99.63,99.65,116457.0,92.4192,92.4285,92.4099,92.4285,116457.0
2023-05-05 15:40:00,99.65,99.65,99.62,99.64,73444.0,92.4285,92.4285,92.4006,92.4192,73444.0
2023-05-05 15:45:00,99.64,99.65,99.63,99.65,131302.0,92.4192,92.4285,92.4099,92.4285,131302.0
2023-05-05 15:50:00,99.64,99.65,99.63,99.64,110180.0,92.4192,92.4285,92.4099,92.4192,110180.0
2023-05-05 15:55:00,99.63,99.65,99.63,99.65,285411.0,92.4099,92.4285,92.4099,92.4285,285411.0
2023-05-08 09:30:00,99.21,99.21,99.13,99.17,122846.0,92.0204,92.0204,91.9462,91.9833,122846.0
2023-05-08 09:35:00,99.17,99.19,99.15,99.19,10183.0,91.9833,92.0018,91.9647,92.0018,10183.0
2023-05-08 09:40:00,99.19,99.21,99.17,99.2,61620.0,92.0018,92.0204,91.9833,92.0111,61620.0
2023-05-08 09:45:00,99.2,99.25,99.18,99.25,28072.0,92.0111,92.0575,91.9925,92.0575,28072.0
2023-05-08 09:50:00,99.25,99.27,99.23,99.27,25616.0,92.0575,92.076,92.0389,92.076,25616.0
2023-05-08 09:55:00,99.27,99.29,99.26,99.28,13993.0,92.076,92.0946,92.0667,92.0853,13993.0
2023-05-08 10:00:00,99.29,99.29,99.24,99.25,39716.0,92.0946,92.0946,92.0482,92.0575,39716.0
2023-05-08 10:05:00,99.24,99.28,99.23,99.27,139363.0,92.0482,92.0853,92.0389,92.076,139363.0
2023-05-08 10:10:00,99.27,99.29,99.25,99.26,67298.0,92.076,92.0946,92.0575,92.0667,67298.0
2023-05-08 10:15:00,99.26,99.27,99.22,99.23,14724.0,92.0667,92.076,92.0296,92.0389,14724.0
2023-05-08 10:20:00,99.22,99.24,99.21,99.23,36224.0,92.0296,92.0482,92.0204,92.0389,36224.0
2023-05-08 10:25:00,99.23,99.26,99.22,99.26,12029.0,92.0389,92.0667,92.0296,92.0667,12029.0
2023-05-08 10:30:00,99.25,99.25,99.23,99.25,25141.0,92.0575,92.0575,92.0389,92.0575,25141.0
2023-05-08 10:35:00,99.25,99.25,99.21,99.22,38945.0,92.0575,92.0575,92.0204,92.0296,38945.0
2023-05-08 10:40:00,99.21,99.24,99.21,99.22,34365.0,92.0204,92.0482,92.0204,92.0296,34365.0
2023-05-08 10:45:00,99.22,99.28,99.21,99.27,25465.0,92.0296,92.0853,92.0204,92.076,25465.0
2023-05-08 10:50:00,99.27,99.31,99.26,99.3,185926.0,92.076,92.1131,92.0667,92.1038,185926.0
2023-05-08 10:55:00,99.3,99.3,99.25,99.28,35180.0,92.1038,92.1038,92.0575,92.0853,35180.0
2023-05-08 11:00:00,99.27,99.28,99.25,99.25,15512.0,92.076,92.0853,92.0575,92.0575,15512.0
2023-05-08 11:05:00,99.25,99.27,99.25,99.26,11783.0,92.0575,92.076,92.0575,92.0667,11783.0
2023-05-08 11:10:00,99.26,99.28,99.25,99.28,68842.0,92.0667,92.0853,92.0575,92.0853,68842.0
2023-05-08 11:15:00,99.28,99.31,99.28,99.31,21534.0,92.0853,92.1131,92.0853,92.1131,21534.0
2023-05-08 11:20:00,99.3,99.32,99.29,99.31,26809.0,92.1038,92.1224,92.0946,92.1131,26809.0
2023-05-08 11:25:00,99.3,99.32,99.29,99.31,24351.0,92.1038,92.1224,92.0946,92.1131,24351.0
2023-05-08 11:30:00,99.3,99.31,99.27,99.28,60366.0,92.1038,92.1131,92.076,92.0853,60366.0
2023-05-08 11:35:00,99.28,99.31,99.28,99.3,19242.0,92.0853,92.1131,92.0853,92.1038,19242.0
2023-05-08 11:40:00,99.31,99.32,99.3,99.31,38274.0,92.1131,92.1224,92.1038,92.1131,38274.0
2023-05-08 11:45:00,99.31,99.32,99.3,99.3,29656.0,92.1131,92.1224,92.1038,92.1038,29656.0
2023-05-08 11:50:00,99.31,99.33,99.29,99.31,38719.0,92.1131,92.1317,92.0946,92.1131,38719.0
2023-05-08 11:55:00,99.31,99.32,99.3,99.31,69350.0,92.1131,92.1224,92.1038,92.1131,69350.0
2023-05-08 12:00:00,99.3,99.33,99.3,99.33,38260.0,92.1038,92.1317,92.1038,92.1317,38260.0
2023-05-08 12:05:00,99.33,99.33,99.3,99.3,14503.0,92.1317,92.1317,92.1038,92.1038,14503.0
2023-05-08 12:10:00,99.3,99.34,99.29,99.33,528570.0,92.1038,92.1409,92.0946,92.1317,528570.0
2023-05-08 12:15:00,99.33,99.35,99.32,99.33,31263.0,92.1317,92.1502,92.1224,92.1317,31263.0
2023-05-08 12:20:00,99.34,99.35,99.33,99.35,17768.0,92.1409,92.1502,92.1317,92.1502,17768.0
2023-05-08 12:25:00,99.34,99.35,99.32,99.33,17693.0,92.1409,92.1502,92.1224,92.1317,17693.0
2023-05-08 12:30:00,99.33,99.34,99.32,99.32,85087.0,92.1317,92.1409,92.1224,92.1224,85087.0
2023-05-08 12:35:00,99.33,99.33,99.3,99.31,19488.0,92.1317,92.1317,92.1038,92.1131,19488.0
2023-05-08 12:40:00,99.31,99.33,99.3,99.32,16061.0,92.1131,92.1317,92.1038,92.1224,16061.0
2023-05-08 12:45:00,99.33,99.33,99.31,99.32,24263.0,92.1317,92.1317,92.1131,92.1224,24263.0
2023-05-08 12:50:00,99.32,99.33,99.31,99.32,12947.0,92.1224,92.1317,92.1131,92.1224,12947.0
2023-05-08 12:55:00,99.33,99.33,99.29,99.31,22068.0,92.1317,92.1317,92.0946,92.1131,22068.0
2023-05-08 13:00:00,99.31,99.32,99.31,99.32,28744.0,92.1131,92.1224,92.1131,92.1224,28744.0
2023-05-08 13:05:00,99.31,99.32,99.3,99.3,22634.0,92.1131,92.1224,92.1038,92.1038,22634.0
2023-05-08 13:10:00,99.31,99.31,99.29,99.3,14204.0,92.1131,92.1131,92.0946,92.1038,14204.0
2023-05-08 13:15:00,99.3,99.3,99.29,99.29,20778.0,92.1038,92.1038,92.0946,92.0946,20778.0
2023-05-08 13:20:00,99.28,99.29,99.27,99.28,9397.0,92.0853,92.0946,92.076,92.0853,9397.0
2023-05-08 13:25:00,99.28,99.29,99.27,99.29,23239.0,92.0853,92.0946,92.076,92.0946,23239.0
2023-05-08 13:30:00,99.28,99.29,99.26,99.27,13793.0,92.0853,92.0946,92.0667,92.076,13793.0
2023-05-08 13:35:00,99.27,99.27,99.26,99.27,17729.0,92.076,92.076,92.0667,92.076,17729.0
2023-05-08 13:40:00,99.27,99.27,99.26,99.26,13179.0,92.076,92.076,92.0667,92.0667,13179.0
2023-05-08 13:45:00,99.26,99.27,99.25,99.26,19808.0,92.0667,92.076,92.0575,92.0667,19808.0
2023-05-08 13:50:00,99.26,99.27,99.25,99.27,23380.0,92.0667,92.076,92.0575,92.076,23380.0
2023-05-08 13:55:00,99.26,99.28,99.25,99.28,43507.0,92.0667,92.0853,92.0575,92.0853,43507.0
2023-05-08 14:00:00,99.27,99.28,99.18,99.19,130377.0,92.076,92.0853,91.9925,92.0018,130377.0
2023-05-08 14:05:00,99.18,99.23,99.18,99.21,23553.0,91.9925,92.0389,91.9925,92.0204,23553.0
2023-05-08 14:10:00,99.22,99.22,99.18,99.19,25994.0,92.0296,92.0296,91.9925,92.0018,25994.0
2023-05-08 14:15:00,99.2,99.2,99.18,99.19,35238.0,92.0111,92.0111,91.9925,92.0018,35238.0
2023-05-08 14:20:00,99.19,99.19,99.17,99.18,56322.0,92.0018,92.0018,91.9833,91.9925,56322.0
2023-05-08 14:25:00,99.18,99.19,99.16,99.17,49455.0,91.9925,92.0018,91.974,91.9833,49455.0
2023-05-08 14:30:00,99.18,99.2,99.17,99.17,32213.0,91.9925,92.0111,91.9833,91.9833,32213.0
2023-05-08 14:35:00,99.17,99.18,99.15,99.16,46551.0,91.9833,91.9925,91.9647,91.974,46551.0
2023-05-08 14:40:00,99.16,99.17,99.14,99.15,38243.0,91.974,91.9833,91.9554,91.9647,38243.0
2023-05-08 14:45:00,99.16,99.17,99.13,99.14,21572.0,91.974,91.9833,91.9462,91.9554,21572.0
2023-05-08 14:50:00,99.14,99.17,99.13,99.16,54251.0,91.9554,91.9833,91.9462,91.974,54251.0
2023-05-08 14:55:00,99.17,99.17,99.13,99.14,86088.0,91.9833,91.9833,91.9462,91.9554,86088.0
2023-05-08 15:00:00,99.14,99.16,99.14,99.15,19382.0,91.9554,91.974,91.9554,91.9647,19382.0
2023-05-08 15:05:00,99.15,99.15,99.13,99.14,31652.0,91.9647,91.9647,91.9462,91.9554,31652.0
2023-05-08 15:10:00,99.14,99.15,99.13,99.15,23243.0,91.9554,91.9647,91.9462,91.9647,23243.0
2023-05-08 15:15:00,99.15,99.17,99.14,99.15,120132.0,91.9647,91.9833,91.9554,91.9647,120132.0
2023-05-08 15:20:00,99.15,99.15,99.13,99.15,28979.0,91.9647,91.9647,91.9462,91.9647,28979.0
2023-05-08 15:25:00,99.14,99.15,99.11,99.11,48534.0,91.9554,91.9647,91.9276,91.9276,48534.0
2023-05-08 15:30:00,99.12,99.12,99.09,99.11,31756.0,91.9369,91.9369,91.9091,91.9276,31756.0
2023-05-08 15:35:00,99.11,99.11,99.08,99.11,37017.0,91.9276,91.9276,91.8998,91.9276,37017.0
2023-05-08 15:40:00,99.11,99.11,99.1,99.11,20725.0,91.9276,91.9276,91.9183,91.9276,20725.0
2023-05-08 15:45:00,99.11,99.15,99.1,99.13,138279.0,91.9276,91.9647,91.9183,91.9462,138279.0
2023-05-08 15:50:00,99.13,99.16,99.12,99.15,95116.0,91.9462,91.974,91.9369,91.9647,95116.0
2023-05-08 15:55:00,99.14,99.15,99.11,99.11,364087.0,91.9554,91.9647,91.9276,91.9276,364087.0
2023-05-09 09:30:00,99.11,99.13,99.09,99.09,246152.0,91.9276,91.9462,91.9091,91.9091,246152.0
2023-05-09 09:35:00,99.1,99.11,99.08,99.11,94229.0,91.9183,91.9276,91.8998,91.9276,94229.0
2023-05-09 09:40:00,99.1,99.13,99.1,99.12,68303.0,91.9183,91.9462,91.9183,91.9369,68303.0
2023-05-09 09:45:00,99.12,99.15,99.11,99.15,59651.0,91.9369,91.9647,91.9276,91.9647,59651.0
2023-05-09 09:50:00,99.16,99.16,99.13,99.15,22006.0,91.974,91.974,91.9462,91.9647,22006.0
2023-05-09 09:55:00,99.15,99.17,99.13,99.16,64365.0,91.9647,91.9833,91.9462,91.974,64365.0
2023-05-09 10:00:00,99.16,99.16,99.11,99.14,56557.0,91.974,91.974,91.9276,91.9554,56557.0
2023-05-09 10:05:00,99.14,99.14,99.11,99.11,74788.0,91.9554,91.9554,91.9276,91.9276,74788.0
2023-05-09 10:10:00,99.1,99.12,99.1,99.11,21628.0,91.9183,91.9369,91.9183,91.9276,21628.0
2023-05-09 10:15:00,99.12,99.13,99.09,99.12,45708.0,91.9369,91.9462,91.9091,91.9369,45708.0
2023-05-09 10:20:00,99.12,99.13,99.11,99.12,49991.0,91.9369,91.9462,91.9276,91.9369,49991.0
2023-05-09 10:25:00,99.11,99.15,99.11,99.14,13734.0,91.9276,91.9647,91.9276,91.9554,13734.0
2023-05-09 10:30:00,99.14,99.16,99.13,99.16,26442.0,91.9554,91.974,91.9462,91.974,26442.0
2023-05-09 10:35:00,99.16,99.18,99.15,99.18,8612.0,91.974,91.9925,91.9647,91.9925,8612.0
2023-05-09 10:40:00,99.19,99.19,99.17,99.17,21351.0,92.0018,92.0018,91.9833,91.9833,21351.0
2023-05-09 10:45:00,99.18,99.18,99.16,99.18,32330.0,91.9925,91.9925,91.974,91.9925,32330.0
2023-05-09 10:50:00,99.18,99.18,99.15,99.16,21806.0,91.9925,91.9925,91.9647,91.974,21806.0
2023-05-09 10:55:00,99.15,99.18,99.15,99.16,32771.0,91.9647,91.9925,91.9647,91.974,32771.0
2023-05-09 11:00:00,99.16,99.16,99.15,99.16,19389.0,91.974,91.974,91.9647,91.974,19389.0
2023-05-09 11:05:00,99.16,99.16,99.12,99.14,58775.0,91.974,91.974,91.9369,91.9554,58775.0
2023-05-09 11:10:00,99.14,99.18,99.14,99.16,32188.0,91.9554,91.9925,91.9554,91.974,32188.0
2023-05-09 11:15:00,99.15,99.16,99.13,99.15,35791.0,91.9647,91.974,91.9462,91.9647,35791.0
2023-05-09 11:20:00,99.14,99.16,99.13,99.14,27401.0,91.9554,91.974,91.9462,91.9554,27401.0
2023-05-09 11:25:00,99.15,99.17,99.12,99.17,540346.0,91.9647,91.9833,91.9369,91.9833,540346.0
2023-05-09 11:30:00,99.17,99.17,99.12,99.12,50649.0,91.9833,91.9833,91.9369,91.9369,50649.0
2023-05-09 11:35:00,99.12,99.13,99.08,99.09,43534.0,91.9369,91.9462,91.8998,91.9091,43534.0
2023-05-09 11:40:00,99.09,99.11,99.09,99.09,19223.0,91.9091,91.9276,91.9091,91.9091,19223.0
2023-05-09 11:45:00,99.09,99.12,99.09,99.12,12516.0,91.9091,91.9369,91.9091,91.9369,12516.0
2023-05-09 11:50:00,99.12,99.13,99.11,99.11,18496.0,91.9369,91.9462,91.9276,91.9276,18496.0
2023-05-09 11:55:00,99.11,99.12,99.09,99.1,28240.0,91.9276,91.9369,91.9091,91.9183,28240.0
2023-05-09 12:00:00,99.09,99.12,99.09,99.12,25518.0,91.9091,91.9369,91.9091,91.9369,25518.0
2023-05-09 12:05:00,99.11,99.12,99.08,99.09,21150.0,91.9276,91.9369,91.8998,91.9091,21150.0
2023-05-09 12:10:00,99.08,99.12,99.08,99.12,23792.0,91.8998,91.9369,91.8998,91.9369,23792.0
2023-05-09 12:15:00,99.12,99.12,99.08,99.09,87481.0,91.9369,91.9369,91.8998,91.9091,87481.0
2023-05-09 12:20:00,99.09,99.11,99.08,99.08,99872.0,91.9091,91.9276,91.8998,91.8998,99872.0
2023-05-09 12:25:00,99.08,99.11,99.08,99.11,109891.0,91.8998,91.9276,91.8998,91.9276,109891.0
2023-05-09 12:30:00,99.11,99.11,99.07,99.07,32380.0,91.9276,91.9276,91.8905,91.8905,32380.0
2023-05-09 12:35:00,99.07,99.07,99.03,99.03,46725.0,91.8905,91.8905,91.8534,91.8534,46725.0
2023-05-09 12:40:00,99.03,99.04,99.01,99.02,44117.0,91.8534,91.8627,91.8348,91.8441,44117.0
2023-05-09 12:45:00,99.02,99.05,99.01,99.03,33361.0,91.8441,91.872,91.8348,91.8534,33361.0
2023-05-09 12:50:00,99.02,99.03,99.01,99.02,19724.0,91.8441,91.8534,91.8348,91.8441,19724.0
2023-05-09 12:55:00,99.02,99.05,99.01,99.04,43854.0,91.8441,91.872,91.8348,91.8627,43854.0
2023-05-09 13:00:00,99.04,99.12,99.04,99.09,119523.0,91.8627,91.9369,91.8627,91.9091,119523.0
2023-05-09 13:05:00,99.09,99.1,99.04,99.05,30398.0,91.9091,91.9183,91.8627,91.872,30398.0
2023-05-09 13:10:00,99.05,99.08,99.05,99.08,74020.0,91.872,91.8998,91.872,91.8998,74020.0
2023-05-09 13:15:00,99.08,99.11,99.07,99.09,23385.0,91.8998,91.9276,91.8905,91.9091,23385.0
2023-05-09 13:20:00,99.09,99.11,99.08,99.09,18004.0,91.9091,91.9276,91.8998,91.9091,18004.0
2023-05-09 13:25:00,99.09,99.1,99.07,99.08,28879.0,91.9091,91.9183,91.8905,91.8998,28879.0
2023-05-09 13:30:00,99.08,99.09,99.05,99.08,43530.0,91.8998,91.9091,91.872,91.8998,43530.0
2023-05-09 13:35:00,99.07,99.08,99.05,99.06,30645.0,91.8905,91.8998,91.872,91.8812,30645.0
2023-05-09 13:40:00,99.07,99.07,99.05,99.07,55601.0,91.8905,91.8905,91.872,91.8905,55601.0
2023-05-09 13:45:00,99.06,99.07,99.04,99.06,28539.0,91.8812,91.8905,91.8627,91.8812,28539.0
2023-05-09 13:50:00,99.06,99.07,99.05,99.06,17640.0,91.8812,91.8905,91.872,91.8812,17640.0
2023-05-09 13:55:00,99.06,99.09,99.05,99.09,16563.0,91.8812,91.9091,91.872,91.9091,16563.0
2023-05-09 14:00:00,99.08,99.09,99.06,99.07,25279.0,91.8998,91.9091,91.8812,91.8905,25279.0
2023-05-09 14:05:00,99.06,99.07,99.05,99.05,19223.0,91.8812,91.8905,91.872,91.872,19223.0
2023-05-09 14:10:00,99.05,99.08,99.05,99.08,32931.0,91.872,91.8998,91.872,91.8998,32931.0
2023-05-09 14:15:00,99.08,99.08,99.07,99.08,10910.0,91.8998,91.8998,91.8905,91.8998,10910.0
2023-05-09 14:20:00,99.07,99.1,99.07,99.09,28027.0,91.8905,91.9183,91.8905,91.9091,28027.0
2023-05-09 14:25:00,99.09,99.12,99.08,99.1,35682.0,91.9091,91.9369,91.8998,91.9183,35682.0
2023-05-09 14:30:00,99.1,99.11,99.08,99.1,31597.0,91.9183,91.9276,91.8998,91.9183,31597.0
2023-05-09 14:35:00,99.1,99.1,99.07,99.09,31052.0,91.9183,91.9183,91.8905,91.9091,31052.0
2023-05-09 14:40:00,99.09,99.09,99.07,99.07,317556.0,91.9091,91.9091,91.8905,91.8905,317556.0
2023-05-09 14:45:00,99.06,99.08,99.05,99.08,31567.0,91.8812,91.8998,91.872,91.8998,31567.0
2023-05-09 14:50:00,99.08,99.08,99.05,99.07,155649.0,91.8998,91.8998,91.872,91.8905,155649.0
2023-05-09 14:55:00,99.07,99.08,99.06,99.07,55119.0,91.8905,91.8998,91.8812,91.8905,55119.0
2023-05-09 15:00:00,99.07,99.07,99.03,99.04,75589.0,91.8905,91.8905,91.8534,91.8627,75589.0
2023-05-09 15:05:00,99.04,99.05,99.02,99.02,141693.0,91.8627,91.872,91.8441,91.8441,141693.0
2023-05-09 15:10:00,99.01,99.03,99.01,99.02,29311.0,91.8348,91.8534,91.8348,91.8441,29311.0
2023-05-09 15:15:00,99.02,99.03,99.01,99.02,23297.0,91.8441,91.8534,91.8348,91.8441,23297.0
2023-05-09 15:20:00,99.02,99.04,99.01,99.03,16675.0,91.8441,91.8627,91.8348,91.8534,16675.0
2023-05-09 15:25:00,99.03,99.05,99.02,99.03,21516.0,91.8534,91.872,91.8441,91.8534,21516.0
2023-05-09 15:30:00,99.04,99.04,99.03,99.04,15246.0,91.8627,91.8627,91.8534,91.8627,15246.0
2023-05-09 15:35:00,99.04,99.06,99.03,99.04,108732.0,91.8627,91.8812,91.8534,91.8627,108732.0
2023-05-09 15:40:00,99.04,99.04,99.02,99.03,141633.0,91.8627,91.8627,91.8441,91.8534,141633.0
2023-05-09 15:45:00,99.02,99.03,99.01,99.02,124874.0,91.8441,91.8534,91.8348,91.8441,124874.0
2023-05-09 15:50:00,99.02,99.02,99.01,99.02,93928.0,91.8441,91.8441,91.8348,91.8441,93928.0
2023-05-09 15:55:00,99.02,99.02,99.01,99.01,143604.0,91.8441,91.8441,91.8348,91.8348,143604.0
2023-05-10 09:30:00,99.43,99.48,99.39,99.46,91640.0,92.2244,92.2708,92.1873,92.2522,91640.0
2023-05-10 09:35:00,99.45,99.54,99.45,99.52,23838.0,92.243,92.3264,92.243,92.3079,23838.0
2023-05-10 09:40:00,99.51,99.57,99.5,99.55,75385.0,92.2986,92.3543,92.2893,92.3357,75385.0
2023-05-10 09:45:00,99.55,99.61,99.54,99.59,23630.0,92.3357,92.3914,92.3264,92.3728,23630.0
2023-05-10 09:50:00,99.58,99.61,99.56,99.57,140316.0,92.3635,92.3914,92.345,92.3543,140316.0
2023-05-10 09:55:00,99.57,99.58,99.54,99.56,53438.0,92.3543,92.3635,92.3264,92.345,53438.0
2023-05-10 10:00:00,99.56,99.56,99.53,99.53,24517.0,92.345,92.345,92.3172,92.3172,24517.0
2023-05-10 10:05:00,99.54,99.55,99.49,99.51,23090.0,92.3264,92.3357,92.2801,92.2986,23090.0
2023-05-10 10:10:00,99.5,99.51,99.46,99.47,49073.0,92.2893,92.2986,92.2522,92.2615,49073.0
2023-05-10 10:15:00,99.46,99.47,99.41,99.44,121628.0,92.2522,92.2615,92.2059,92.2337,121628.0
2023-05-10 10:20:00,99.45,99.47,99.43,99.46,18806.0,92.243,92.2615,92.2244,92.2522,18806.0
2023-05-10 10:25:00,99.47,99.49,99.46,99.49,30215.0,92.2615,92.2801,92.2522,92.2801,30215.0
2023-05-10 10:30:00,99.48,99.5,99.46,99.5,15023.0,92.2708,92.2893,92.2522,92.2893,15023.0
2023-05-10 10:35:00,99.5,99.54,99.49,99.52,16395.0,92.2893,92.3264,92.2801,92.3079,16395.0
2023-05-10 10:40:00,99.52,99.53,99.49,99.52,22568.0,92.3079,92.3172,92.2801,92.3079,22568.0
2023-05-10 10:45:00,99.52,99.53,99.49,99.51,91271.0,92.3079,92.3172,92.2801,92.2986,91271.0
2023-05-10 10:50:00,99.51,99.53,99.51,99.52,65645.0,92.2986,92.3172,92.2986,92.3079,65645.0
2023-05-10 10:55:00,99.51,99.53,99.51,99.52,41855.0,92.2986,92.3172,92.2986,92.3079,41855.0
2023-05-10 11:00:00,99.51,99.52,99.49,99.5,81780.0,92.2986,92.3079,92.2801,92.2893,81780.0
2023-05-10 11:05:00,99.49,99.5,99.48,99.5,52443.0,92.2801,92.2893,92.2708,92.2893,52443.0
2023-05-10 11:10:00,99.49,99.51,99.48,99.51,23542.0,92.2801,92.2986,92.2708,92.2986,23542.0
2023-05-10 11:15:00,99.51,99.51,99.48,99.48,22431.0,92.2986,92.2986,92.2708,92.2708,22431.0
2023-05-10 11:20:00,99.48,99.49,99.46,99.47,12942.0,92.2708,92.2801,92.2522,92.2615,12942.0
2023-05-10 11:25:00,99.47,99.47,99.45,99.45,18927.0,92.2615,92.2615,92.243,92.243,18927.0
2023-05-10 11:30:00,99.45,99.49,99.45,99.46,76070.0,92.243,92.2801,92.243,92.2522,76070.0
2023-05-10 11:35:00,99.46,99.49,99.45,99.48,35499.0,92.2522,92.2801,92.243,92.2708,35499.0
2023-05-10 11:40:00,99.49,99.5,99.46,99.48,20480.0,92.2801,92.2893,92.2522,92.2708,20480.0
2023-05-10 11:45:00,99.48,99.5,99.47,99.5,27561.0,92.2708,92.2893,92.2615,92.2893,27561.0
2023-05-10 11:50:00,99.5,99.5,99.48,99.49,9924.0,92.2893,92.2893,92.2708,92.2801,9924.0
2023-05-10 11:55:00,99.49,99.52,99.47,99.51,167996.0,92.2801,92.3079,92.2615,92.2986,167996.0
2023-05-10 12:00:00,99.5,99.54,99.5,99.53,147867.0,92.2893,92.3264,92.2893,92.3172,147867.0
2023-05-10 12:05:00,99.54,99.54,99.52,99.54,19990.0,92.3264,92.3264,92.3079,92.3264,19990.0
2023-05-10 12:10:00,99.54,99.57,99.54,99.56,12005.0,92.3264,92.3543,92.3264,92.345,12005.0
2023-05-10 12:15:00,99.57,99.57,99.55,99.56,53266.0,92.3543,92.3543,92.3357,92.345,53266.0
2023-05-10 12:20:00,99.56,99.57,99.55,99.57,12112.0,92.345,92.3543,92.3357,92.3543,12112.0
2023-05-10 12:25:00,99.56,99.58,99.55,99.56,34371.0,92.345,92.3635,92.3357,92.345,34371.0
2023-05-10 12:30:00,99.56,99.57,99.54,99.56,20301.0,92.345,92.3543,92.3264,92.345,20301.0
2023-05-10 12:35:00,99.56,99.57,99.55,99.56,33916.0,92.345,92.3543,92.3357,92.345,33916.0
2023-05-10 12:40:00,99.56,99.57,99.53,99.54,30926.0,92.345,92.3543,92.3172,92.3264,30926.0
2023-05-10 12:45:00,99.53,99.54,99.52,99.53,74029.0,92.3172,92.3264,92.3079,92.3172,74029.0
2023-05-10 12:50:00,99.53,99.57,99.53,99.57,22260.0,92.3172,92.3543,92.3172,92.3543,22260.0
2023-05-10 12:55:00,99.57,99.57,99.55,99.55,36526.0,92.3543,92.3543,92.3357,92.3357,36526.0
2023-05-10 13:00:00,99.56,99.65,99.52,99.53,197700.0,92.345,92.4285,92.3079,92.3172,197700.0
2023-05-10 13:05:00,99.54,99.58,99.53,99.57,20542.0,92.3264,92.3635,92.3172,92.3543,20542.0
2023-05-10 13:10:00,99.58,99.61,99.57,99.61,18602.0,92.3635,92.3914,92.3543,92.3914,18602.0
2023-05-10 13:15:00,99.6,99.62,99.6,99.61,13579.0,92.3821,92.4006,92.3821,92.3914,13579.0
2023-05-10 13:20:00,99.62,99.65,99.61,99.65,33785.0,92.4006,92.4285,92.3914,92.4285,33785.0
2023-05-10 13:25:00,99.65,99.68,99.65,99.67,29728.0,92.4285,92.4563,92.4285,92.447,29728.0
2023-05-10 13:30:00,99.68,99.68,99.63,99.64,31784.0,92.4563,92.4563,92.4099,92.4192,31784.0
2023-05-10 13:35:00,99.64,99.65,99.62,99.65,25333.0,92.4192,92.4285,92.4006,92.4285,25333.0
2023-05-10 13:40:00,99.64,99.66,99.63,99.65,35262.0,92.4192,92.4377,92.4099,92.4285,35262.0
2023-05-10 13:45:00,99.66,99.66,99.62,99.63,9454.0,92.4377,92.4377,92.4006,92.4099,9454.0
2023-05-10 13:50:00,99.63,99.63,99.61,99.63,65322.0,92.4099,92.4099,92.3914,92.4099,65322.0
2023-05-10 13:55:00,99.63,99.63,99.58,99.59,30192.0,92.4099,92.4099,92.3635,92.3728,30192.0
2023-05-10 14:00:00,99.59,99.59,99.58,99.59,33640.0,92.3728,92.3728,92.3635,92.3728,33640.0
2023-05-10 14:05:00,99.59,99.59,99.57,99.57,40757.0,92.3728,92.3728,92.3543,92.3543,40757.0
2023-05-10 14:10:00,99.57,99.57,99.54,99.57,33743.0,92.3543,92.3543,92.3264,92.3543,33743.0
2023-05-10 14:15:00,99.56,99.59,99.56,99.59,76789.0,92.345,92.3728,92.345,92.3728,76789.0
2023-05-10 14:20:00,99.59,99.6,99.58,99.58,19235.0,92.3728,92.3821,92.3635,92.3635,19235.0
2023-05-10 14:25:00,99.58,99.59,99.57,99.58,206357.0,92.3635,92.3728,92.3543,92.3635,206357.0
2023-05-10 14:30:00,99.58,99.61,99.58,99.61,40974.0,92.3635,92.3914,92.3635,92.3914,40974.0
2023-05-10 14:35:00,99.61,99.61,99.6,99.61,19725.0,92.3914,92.3914,92.3821,92.3914,19725.0
2023-05-10 14:40:00,99.61,99.63,99.59,99.61,59984.0,92.3914,92.4099,92.3728,92.3914,59984.0
2023-05-10 14:45:00,99.61,99.64,99.59,99.64,34864.0,92.3914,92.4192,92.3728,92.4192,34864.0
2023-05-10 14:50:00,99.64,99.65,99.62,99.64,23137.0,92.4192,92.4285,92.4006,92.4192,23137.0
2023-05-10 14:55:00,99.64,99.66,99.63,99.65,55339.0,92.4192,92.4377,92.4099,92.4285,55339.0
2023-05-10 15:00:00,99.65,99.65,99.64,99.65,13534.0,92.4285,92.4285,92.4192,92.4285,13534.0
2023-05-10 15:05:00,99.65,99.65,99.62,99.62,42171.0,92.4285,92.4285,92.4006,92.4006,42171.0
2023-05-10 15:10:00,99.62,99.63,99.62,99.62,37642.0,92.4006,92.4099,92.4006,92.4006,37642.0
2023-05-10 15:15:00,99.63,99.63,99.6,99.62,45548.0,92.4099,92.4099,92.3821,92.4006,45548.0
2023-05-10 15:20:00,99.62,99.63,99.61,99.62,39286.0,92.4006,92.4099,92.3914,92.4006,39286.0
2023-05-10 15:25:00,99.62,99.62,99.6,99.62,26536.0,92.4006,92.4006,92.3821,92.4006,26536.0
2023-05-10 15:30:00,99.63,99.63,99.6,99.61,36779.0,92.4099,92.4099,92.3821,92.3914,36779.0
2023-05-10 15:35:00,99.61,99.62,99.6,99.61,22177.0,92.3914,92.4006,92.3821,92.3914,22177.0
2023-05-10 15:40:00,99.6,99.6,99.59,99.59,32468.0,92.3821,92.3821,92.3728,92.3728,32468.0
2023-05-10 15:45:00,99.6,99.61,99.59,99.61,118787.0,92.3821,92.3914,92.3728,92.3914,118787.0
2023-05-10 15:50:00,99.61,99.64,99.61,99.62,59451.0,92.3914,92.4192,92.3914,92.4006,59451.0
2023-05-10 15:55:00,99.62,99.65,99.61,99.64,570317.0,92.4006,92.4285,92.3914,92.4192,570317.0
2023-05-11 09:30:00,100.11,100.18,100.11,100.16,94494.0,92.8551,92.9201,92.8551,92.9015,94494.0
2023-05-11 09:35:00,100.17,100.19,100.1,100.1,86763.0,92.9108,92.9293,92.8459,92.8459,86763.0
2023-05-11 09:40:00,100.1,100.11,100.06,100.08,29357.0,92.8459,92.8551,92.8088,92.8273,29357.0
2023-05-11 09:45:00,100.07,100.11,100.05,100.1,27768.0,92.818,92.8551,92.7995,92.8459,27768.0
2023-05-11 09:50:00,100.11,100.11,100.05,100.06,63410.0,92.8551,92.8551,92.7995,92.8088,63410.0
2023-05-11 09:55:00,100.07,100.08,100.02,100.04,17671.0,92.818,92.8273,92.7717,92.7902,17671.0
2023-05-11 10:00:00,100.04,100.06,100.03,100.06,63888.0,92.7902,92.8088,92.7809,92.8088,63888.0
2023-05-11 10:05:00,100.05,100.07,100.03,100.06,40061.0,92.7995,92.818,92.7809,92.8088,40061.0
2023-05-11 10:10:00,100.05,100.09,100.04,100.04,29215.0,92.7995,92.8366,92.7902,92.7902,29215.0
2023-05-11 10:15:00,100.04,100.07,100.03,100.05,65048.0,92.7902,92.818,92.7809,92.7995,65048.0
2023-05-11 10:20:00,100.05,100.06,100.03,100.03,15275.0,92.7995,92.8088,92.7809,92.7809,15275.0
2023-05-11 10:25:00,100.03,100.04,99.98,99.98,8716.0,92.7809,92.7902,92.7346,92.7346,8716.0
2023-05-11 10:30:00,99.99,100.07,99.99,100.06,50191.0,92.7438,92.818,92.7438,92.8088,50191.0
2023-05-11 10:35:00,100.05,100.07,100.03,100.06,66122.0,92.7995,92.818,92.7809,92.8088,66122.0
2023-05-11 10:40:00,100.06,100.09,100.05,100.08,83506.0,92.8088,92.8366,92.7995,92.8273,83506.0
2023-05-11 10:45:00,100.08,100.09,99.98,100.0,94412.0,92.8273,92.8366,92.7346,92.7531,94412.0
2023-05-11 10:50:00,99.99,100.03,99.99,100.01,21156.0,92.7438,92.7809,92.7438,92.7624,21156.0
2023-05-11 10:55:00,100.02,100.03,100.0,100.01,19549.0,92.7717,92.7809,92.7531,92.7624,19549.0
2023-05-11 11:00:00,100.01,100.01,99.93,99.95,18628.0,92.7624,92.7624,92.6882,92.7067,18628.0
2023-05-11 11:05:00,99.94,99.95,99.92,99.93,32677.0,92.6975,92.7067,92.6789,92.6882,32677.0
2023-05-11 11:10:00,99.94,99.95,99.91,99.93,36623.0,92.6975,92.7067,92.6696,92.6882,36623.0
2023-05-11 11:15:00,99.93,99.93,99.9,99.92,18720.0,92.6882,92.6882,92.6604,92.6789,18720.0
2023-05-11 11:20:00,99.93,99.96,99.92,99.95,22465.0,92.6882,92.716,92.6789,92.7067,22465.0
2023-05-11 11:25:00,99.94,99.96,99.93,99.95,20647.0,92.6975,92.716,92.6882,92.7067,20647.0
2023-05-11 11:30:00,99.95,99.96,99.9,99.92,58485.0,92.7067,92.716,92.6604,92.6789,58485.0
2023-05-11 11:35:00,99.92,99.93,99.89,99.93,174177.0,92.6789,92.6882,92.6511,92.6882,174177.0
2023-05-11 11:40:00,99.92,99.93,99.91,99.93,39810.0,92.6789,92.6882,92.6696,92.6882,39810.0
2023-05-11 11:45:00,99.92,99.94,99.91,99.92,97085.0,92.6789,92.6975,92.6696,92.6789,97085.0
2023-05-11 11:50:00,99.92,99.95,99.91,99.92,66299.0,92.6789,92.7067,92.6696,92.6789,66299.0
2023-05-11 11:55:00,99.93,99.94,99.9,99.91,34493.0,92.6882,92.6975,92.6604,92.6696,34493.0
2023-05-11 12:00:00,99.9,99.96,99.9,99.95,94393.0,92.6604,92.716,92.6604,92.7067,94393.0
2023-05-11 12:05:00,99.94,99.96,99.94,99.95,113002.0,92.6975,92.716,92.6975,92.7067,113002.0
2023-05-11 12:10:00,99.95,99.96,99.93,99.96,90930.0,92.7067,92.716,92.6882,92.716,90930.0
2023-05-11 12:15:00,99.96,99.99,99.95,99.98,81877.0,92.716,92.7438,92.7067,92.7346,81877.0
2023-05-11 12:20:00,99.99,100.01,99.99,100.0,49639.0,92.7438,92.7624,92.7438,92.7531,49639.0
2023-05-11 12:25:00,100.0,100.03,100.0,100.02,42818.0,92.7531,92.7809,92.7531,92.7717,42818.0
2023-05-11 12:30:00,100.03,100.03,99.99,100.01,21004.0,92.7809,92.7809,92.7438,92.7624,21004.0
2023-05-11 12:35:00,100.01,100.01,99.97,99.98,128889.0,92.7624,92.7624,92.7253,92.7346,128889.0
2023-05-11 12:40:00,99.98,99.98,99.96,99.97,49201.0,92.7346,92.7346,92.716,92.7253,49201.0
2023-05-11 12:45:00,99.97,99.98,99.95,99.97,44277.0,92.7253,92.7346,92.7067,92.7253,44277.0
2023-05-11 12:50:00,99.97,99.99,99.96,99.98,45261.0,92.7253,92.7438,92.716,92.7346,45261.0
2023-05-11 12:55:00,99.97,99.98,99.94,99.95,24904.0,92.7253,92.7346,92.6975,92.7067,24904.0
2023-05-11 13:00:00,99.95,100.07,99.95,100.04,445458.0,92.7067,92.818,92.7067,92.7902,445458.0
2023-05-11 13:05:00,100.04,100.05,99.99,100.04,166876.0,92.7902,92.7995,92.7438,92.7902,166876.0
2023-05-11 13:10:00,100.04,100.04,99.98,99.99,115288.0,92.7902,92.7902,92.7346,92.7438,115288.0
2023-05-11 13:15:00,99.98,99.99,99.97,99.98,39848.0,92.7346,92.7438,92.7253,92.7346,39848.0
2023-05-11 13:20:00,99.98,100.0,99.97,100.0,51800.0,92.7346,92.7531,92.7253,92.7531,51800.0
2023-05-11 13:25:00,100.0,100.01,99.96,99.97,45070.0,92.7531,92.7624,92.716,92.7253,45070.0
2023-05-11 13:30:00,99.98,100.03,99.97,100.03,68054.0,92.7346,92.7809,92.7253,92.7809,68054.0
2023-05-11 13:35:00,100.03,100.03,100.0,100.02,45572.0,92.7809,92.7809,92.7531,92.7717,45572.0
2023-05-11 13:40:00,100.02,100.02,100.01,100.01,41004.0,92.7717,92.7717,92.7624,92.7624,41004.0
2023-05-11 13:45:00,100.02,100.05,100.01,100.04,52789.0,92.7717,92.7995,92.7624,92.7902,52789.0
2023-05-11 13:50:00,100.05,100.05,100.03,100.03,105433.0,92.7995,92.7995,92.7809,92.7809,105433.0
2023-05-11 13:55:00,100.04,100.04,100.01,100.02,135818.0,92.7902,92.7902,92.7624,92.7717,135818.0
2023-05-11 14:00:00,100.01,100.02,99.99,100.0,79563.0,92.7624,92.7717,92.7438,92.7531,79563.0
2023-05-11 14:05:00,100.0,100.0,99.97,99.97,43119.0,92.7531,92.7531,92.7253,92.7253,43119.0
2023-05-11 14:10:00,99.98,99.98,99.97,99.98,49094.0,92.7346,92.7346,92.7253,92.7346,49094.0
2023-05-11 14:15:00,99.97,99.99,99.97,99.98,51587.0,92.7253,92.7438,92.7253,92.7346,51587.0
2023-05-11 14:20:00,99.98,99.99,99.96,99.96,103278.0,92.7346,92.7438,92.716,92.716,103278.0
2023-05-11 14:25:00,99.96,99.97,99.94,99.94,49087.0,92.716,92.7253,92.6975,92.6975,49087.0
2023-05-11 14:30:00,99.95,99.96,99.93,99.94,69690.0,92.7067,92.716,92.6882,92.6975,69690.0
2023-05-11 14:35:00,99.94,99.94,99.91,99.92,47337.0,92.6975,92.6975,92.6696,92.6789,47337.0
2023-05-11 14:40:00,99.92,99.92,99.88,99.88,108472.0,92.6789,92.6789,92.6418,92.6418,108472.0
2023-05-11 14:45:00,99.89,99.92,99.88,99.92,37684.0,92.6511,92.6789,92.6418,92.6789,37684.0
2023-05-11 14:50:00,99.91,99.92,99.9,99.92,56717.0,92.6696,92.6789,92.6604,92.6789,56717.0
2023-05-11 14:55:00,99.91,99.93,99.9,99.92,69099.0,92.6696,92.6882,92.6604,92.6789,69099.0
2023-05-11 15:00:00,99.92,99.92,99.89,99.92,57198.0,92.6789,92.6789,92.6511,92.6789,57198.0
2023-05-11 15:05:00,99.91,99.93,99.91,99.92,49029.0,92.6696,92.6882,92.6696,92.6789,49029.0
2023-05-11 15:10:00,99.92,99.94,99.91,99.94,69591.0,92.6789,92.6975,92.6696,92.6975,69591.0
2023-05-11 15:15:00,99.94,99.95,99.93,99.95,67591.0,92.6975,92.7067,92.6882,92.7067,67591.0
2023-05-11 15:20:00,99.95,99.95,99.93,99.94,74915.0,92.7067,92.7067,92.6882,92.6975,74915.0
2023-05-11 15:25:00,99.94,99.95,99.93,99.94,95326.0,92.6975,92.7067,92.6882,92.6975,95326.0
2023-05-11 15:30:00,99.93,99.94,99.92,99.94,59094.0,92.6882,92.6975,92.6789,92.6975,59094.0
2023-05-11 15:35:00,99.94,99.95,99.91,99.93,144778.0,92.6975,92.7067,92.6696,92.6882,144778.0
2023-05-11 15:40:00,99.92,99.94,99.92,99.94,80303.0,92.6789,92.6975,92.6789,92.6975,80303.0
2023-05-11 15:45:00,99.94,99.94,99.93,99.94,137261.0,92.6975,92.6975,92.6882,92.6975,137261.0
2023-05-11 15:50:00,99.94,99.95,99.93,99.94,156596.0,92.6975,92.7067,92.6882,92.6975,156596.0
2023-05-11 15:55:00,99.94,99.94,99.92,99.93,404178.0,92.6975,92.6975,92.6789,92.6882,404178.0
2023-05-12 09:30:00,99.89,99.9,99.85,99.9,109070.0,92.6511,92.6604,92.614,92.6604,109070.0
2023-05-12 09:35:00,99.89,99.89,99.85,99.86,13745.0,92.6511,92.6511,92.614,92.6233,13745.0
2023-05-12 09:40:00,99.86,99.86,99.83,99.84,28082.0,92.6233,92.6233,92.5954,92.6047,28082.0
2023-05-12 09:45:00,99.85,99.95,99.84,99.94,32109.0,92.614,92.7067,92.6047,92.6975,32109.0
2023-05-12 09:50:00,99.93,99.93,99.89,99.89,15664.0,92.6882,92.6882,92.6511,92.6511,15664.0
2023-05-12 09:55:00,99.9,99.93,99.88,99.9,14625.0,92.6604,92.6882,92.6418,92.6604,14625.0
2023-05-12 10:00:00,99.9,99.9,99.77,99.87,61696.0,92.6604,92.6604,92.5398,92.6325,61696.0
2023-05-12 10:05:00,99.86,99.86,99.81,99.82,25374.0,92.6233,92.6233,92.5769,92.5862,25374.0
2023-05-12 10:10:00,99.83,99.83,99.74,99.77,111444.0,92.5954,92.5954,92.5119,92.5398,111444.0
2023-05-12 10:15:00,99.77,99.79,99.75,99.75,31161.0,92.5398,92.5583,92.5212,92.5212,31161.0
2023-05-12 10:20:00,99.76,99.76,99.66,99.69,39391.0,92.5305,92.5305,92.4377,92.4656,39391.0
2023-05-12 10:25:00,99.69,99.7,99.64,99.66,34060.0,92.4656,92.4748,92.4192,92.4377,34060.0
2023-05-12 10:30:00,99.66,99.67,99.54,99.56,62627.0,92.4377,92.447,92.3264,92.345,62627.0
2023-05-12 10:35:00,99.56,99.6,99.55,99.56,50270.0,92.345,92.3821,92.3357,92.345,50270.0
2023-05-12 10:40:00,99.56,99.61,99.55,99.6,17449.0,92.345,92.3914,92.3357,92.3821,17449.0
2023-05-12 10:45:00,99.6,99.62,99.59,99.62,21162.0,92.3821,92.4006,92.3728,92.4006,21162.0
2023-05-12 10:50:00,99.61,99.64,99.59,99.63,34809.0,92.3914,92.4192,92.3728,92.4099,34809.0
2023-05-12 10:55:00,99.63,99.65,99.62,99.63,13742.0,92.4099,92.4285,92.4006,92.4099,13742.0
2023-05-12 11:00:00,99.63,99.65,99.61,99.64,39171.0,92.4099,92.4285,92.3914,92.4192,39171.0
2023-05-12 11:05:00,99.65,99.65,99.61,99.62,22736.0,92.4285,92.4285,92.3914,92.4006,22736.0
2023-05-12 11:10:00,99.62,99.65,99.61,99.63,20529.0,92.4006,92.4285,92.3914,92.4099,20529.0
2023-05-12 11:15:00,99.62,99.64,99.61,99.64,18372.0,92.4006,92.4192,92.3914,92.4192,18372.0
2023-05-12 11:20:00,99.64,99.66,99.63,99.65,23911.0,92.4192,92.4377,92.4099,92.4285,23911.0
2023-05-12 11:25:00,99.64,99.66,99.63,99.65,21781.0,92.4192,92.4377,92.4099,92.4285,21781.0
2023-05-12 11:30:00,99.65,99.66,99.62,99.65,34357.0,92.4285,92.4377,92.4006,92.4285,34357.0
2023-05-12 11:35:00,99.65,99.67,99.64,99.65,50268.0,92.4285,92.447,92.4192,92.4285,50268.0
2023-05-12 11:40:00,99.65,99.66,99.62,99.64,91202.0,92.4285,92.4377,92.4006,92.4192,91202.0
2023-05-12 11:45:00,99.64,99.64,99.59,99.59,56452.0,92.4192,92.4192,92.3728,92.3728,56452.0
2023-05-12 11:50:00,99.59,99.6,99.54,99.54,52979.0,92.3728,92.3821,92.3264,92.3264,52979.0
2023-05-12 11:55:00,99.55,99.55,99.51,99.53,62145.0,92.3357,92.3357,92.2986,92.3172,62145.0
2023-05-12 12:00:00,99.53,99.53,99.49,99.51,35898.0,92.3172,92.3172,92.2801,92.2986,35898.0
2023-05-12 12:05:00,99.51,99.53,99.51,99.53,78523.0,92.2986,92.3172,92.2986,92.3172,78523.0
2023-05-12 12:10:00,99.53,99.54,99.52,99.53,30343.0,92.3172,92.3264,92.3079,92.3172,30343.0
2023-05-12 12:15:00,99.53,99.53,99.49,99.5,38126.0,92.3172,92.3172,92.2801,92.2893,38126.0
2023-05-12 12:20:00,99.49,99.53,99.49,99.53,20445.0,92.2801,92.3172,92.2801,92.3172,20445.0
2023-05-12 12:25:00,99.53,99.53,99.5,99.51,46880.0,92.3172,92.3172,92.2893,92.2986,46880.0
2023-05-12 12:30:00,99.51,99.52,99.49,99.5,50014.0,92.2986,92.3079,92.2801,92.2893,50014.0
2023-05-12 12:35:00,99.5,99.53,99.49,99.52,49569.0,92.2893,92.3172,92.2801,92.3079,49569.0
2023-05-12 12:40:00,99.51,99.52,99.5,99.52,66686.0,92.2986,92.3079,92.2893,92.3079,66686.0
2023-05-12 12:45:00,99.52,99.53,99.51,99.51,131250.0,92.3079,92.3172,92.2986,92.2986,131250.0
2023-05-12 12:50:00,99.52,99.52,99.51,99.52,97825.0,92.3079,92.3079,92.2986,92.3079,97825.0
2023-05-12 12:55:00,99.52,99.55,99.51,99.55,76175.0,92.3079,92.3357,92.2986,92.3357,76175.0
2023-05-12 13:00:00,99.55,99.57,99.55,99.56,9095.0,92.3357,92.3543,92.3357,92.345,9095.0
2023-05-12 13:05:00,99.56,99.57,99.55,99.55,23395.0,92.345,92.3543,92.3357,92.3357,23395.0
2023-05-12 13:10:00,99.55,99.56,99.54,99.56,17191.0,92.3357,92.345,92.3264,92.345,17191.0
2023-05-12 13:15:00,99.56,99.56,99.55,99.56,6484.0,92.345,92.345,92.3357,92.345,6484.0
2023-05-12 13:20:00,99.56,99.56,99.55,99.55,37564.0,92.345,92.345,92.3357,92.3357,37564.0
2023-05-12 13:25:00,99.55,99.55,99.54,99.54,57198.0,92.3357,92.3357,92.3264,92.3264,57198.0
2023-05-12 13:30:00,99.54,99.55,99.52,99.54,104653.0,92.3264,92.3357,92.3079,92.3264,104653.0
2023-05-12 13:35:00,99.54,99.55,99.52,99.52,59782.0,92.3264,92.3357,92.3079,92.3079,59782.0
2023-05-12 13:40:00,99.53,99.54,99.52,99.53,92569.0,92.3172,92.3264,92.3079,92.3172,92569.0
2023-05-12 13:45:00,99.54,99.54,99.51,99.51,22992.0,92.3264,92.3264,92.2986,92.2986,22992.0
2023-05-12 13:50:00,99.51,99.55,99.51,99.54,21722.0,92.2986,92.3357,92.2986,92.3264,21722.0
2023-05-12 13:55:00,99.54,99.54,99.52,99.53,26088.0,92.3264,92.3264,92.3079,92.3172,26088.0
2023-05-12 14:00:00,99.54,99.54,99.52,99.52,23632.0,92.3264,92.3264,92.3079,92.3079,23632.0
2023-05-12 14:05:00,99.52,99.54,99.52,99.53,54128.0,92.3079,92.3264,92.3079,92.3172,54128.0
2023-05-12 14:10:00,99.53,99.53,99.52,99.52,8895.0,92.3172,92.3172,92.3079,92.3079,8895.0
2023-05-12 14:15:00,99.53,99.53,99.51,99.51,21557.0,92.3172,92.3172,92.2986,92.2986,21557.0
2023-05-12 14:20:00,99.51,99.52,99.49,99.49,38423.0,92.2986,92.3079,92.2801,92.2801,38423.0
2023-05-12 14:25:00,99.49,99.5,99.49,99.5,18741.0,92.2801,92.2893,92.2801,92.2893,18741.0
2023-05-12 14:30:00,99.5,99.51,99.48,99.48,102059.0,92.2893,92.2986,92.2708,92.2708,102059.0
2023-05-12 14:35:00,99.48,99.48,99.46,99.46,44519.0,92.2708,92.2708,92.2522,92.2522,44519.0
2023-05-12 14:40:00,99.47,99.47,99.45,99.47,30870.0,92.2615,92.2615,92.243,92.2615,30870.0
2023-05-12 14:45:00,99.46,99.47,99.44,99.44,17212.0,92.2522,92.2615,92.2337,92.2337,17212.0
2023-05-12 14:50:00,99.44,99.45,99.44,99.45,46183.0,92.2337,92.243,92.2337,92.243,46183.0
2023-05-12 14:55:00,99.45,99.45,99.41,99.43,58768.0,92.243,92.243,92.2059,92.2244,58768.0
2023-05-12 15:00:00,99.43,99.44,99.41,99.44,20959.0,92.2244,92.2337,92.2059,92.2337,20959.0
2023-05-12 15:05:00,99.44,99.46,99.43,99.45,79336.0,92.2337,92.2522,92.2244,92.243,79336.0
2023-05-12 15:10:00,99.46,99.46,99.44,99.45,53399.0,92.2522,92.2522,92.2337,92.243,53399.0
2023-05-12 15:15:00,99.45,99.45,99.44,99.45,11506.0,92.243,92.243,92.2337,92.243,11506.0
2023-05-12 15:20:00,99.45,99.45,99.43,99.44,29680.0,92.243,92.243,92.2244,92.2337,29680.0
2023-05-12 15:25:00,99.43,99.44,99.41,99.42,43536.0,92.2244,92.2337,92.2059,92.2151,43536.0
2023-05-12 15:30:00,99.43,99.43,99.41,99.42,23087.0,92.2244,92.2244,92.2059,92.2151,23087.0
2023-05-12 15:35:00,99.43,99.43,99.41,99.42,26303.0,92.2244,92.2244,92.2059,92.2151,26303.0
2023-05-12 15:40:00,99.41,99.42,99.4,99.4,68771.0,92.2059,92.2151,92.1966,92.1966,68771.0
2023-05-12 15:45:00,99.41,99.41,99.4,99.4,162551.0,92.2059,92.2059,92.1966,92.1966,162551.0
2023-05-12 15:50:00,99.41,99.42,99.4,99.42,109835.0,92.2059,92.2151,92.1966,92.2151,109835.0
2023-05-12 15:55:00,99.42,99.42,99.39,99.4,236568.0,92.2151,92.2151,92.1873,92.1966,236568.0
2023-05-15 09:30:00,99.21,99.22,99.14,99.16,116124.0,92.0204,92.0296,91.9554,91.974,116124.0
2023-05-15 09:35:00,99.16,99.16,99.12,99.15,14241.0,91.974,91.974,91.9369,91.9647,14241.0
2023-05-15 09:40:00,99.15,99.16,99.11,99.12,54566.0,91.9647,91.974,91.9276,91.9369,54566.0
2023-05-15 09:45:00,99.12,99.19,99.11,99.18,71612.0,91.9369,92.0018,91.9276,91.9925,71612.0
2023-05-15 09:50:00,99.17,99.18,99.12,99.15,10154.0,91.9833,91.9925,91.9369,91.9647,10154.0
2023-05-15 09:55:00,99.15,99.17,99.15,99.17,12108.0,91.9647,91.9833,91.9647,91.9833,12108.0
2023-05-15 10:00:00,99.16,99.16,99.12,99.13,7937.0,91.974,91.974,91.9369,91.9462,7937.0
2023-05-15 10:05:00,99.12,99.15,99.11,99.13,20491.0,91.9369,91.9647,91.9276,91.9462,20491.0
2023-05-15 10:10:00,99.14,99.16,99.12,99.13,20943.0,91.9554,91.974,91.9369,91.9462,20943.0
2023-05-15 10:15:00,99.13,99.14,99.1,99.11,26592.0,91.9462,91.9554,91.9183,91.9276,26592.0
2023-05-15 10:20:00,99.11,99.13,99.11,99.13,15637.0,91.9276,91.9462,91.9276,91.9462,15637.0
2023-05-15 10:25:00,99.12,99.17,99.12,99.14,23618.0,91.9369,91.9833,91.9369,91.9554,23618.0
2023-05-15 10:30:00,99.14,99.15,99.11,99.12,19239.0,91.9554,91.9647,91.9276,91.9369,19239.0
2023-05-15 10:35:00,99.13,99.15,99.12,99.14,13034.0,91.9462,91.9647,91.9369,91.9554,13034.0
2023-05-15 10:40:00,99.14,99.17,99.13,99.17,29633.0,91.9554,91.9833,91.9462,91.9833,29633.0
2023-05-15 10:45:00,99.17,99.19,99.16,99.19,37334.0,91.9833,92.0018,91.974,92.0018,37334.0
2023-05-15 10:50:00,99.18,99.19,99.15,99.16,47942.0,91.9925,92.0018,91.9647,91.974,47942.0
2023-05-15 10:55:00,99.16,99.19,99.14,99.19,26571.0,91.974,92.0018,91.9554,92.0018,26571.0
2023-05-15 11:00:00,99.19,99.19,99.17,99.18,19144.0,92.0018,92.0018,91.9833,91.9925,19144.0
2023-05-15 11:05:00,99.19,99.22,99.19,99.2,23879.0,92.0018,92.0296,92.0018,92.0111,23879.0
2023-05-15 11:10:00,99.19,99.2,99.18,99.18,14879.0,92.0018,92.0111,91.9925,91.9925,14879.0
2023-05-15 11:15:00,99.18,99.19,99.16,99.18,57011.0,91.9925,92.0018,91.974,91.9925,57011.0
2023-05-15 11:20:00,99.19,99.19,99.18,99.19,24758.0,92.0018,92.0018,91.9925,92.0018,24758.0
2023-05-15 11:25:00,99.19,99.19,99.16,99.17,13151.0,92.0018,92.0018,91.974,91.9833,13151.0
2023-05-15 11:30:00,99.16,99.19,99.15,99.18,38712.0,91.974,92.0018,91.9647,91.9925,38712.0
2023-05-15 11:35:00,99.18,99.2,99.17,99.2,34461.0,91.9925,92.0111,91.9833,92.0111,34461.0
2023-05-15 11:40:00,99.19,99.19,99.17,99.18,23257.0,92.0018,92.0018,91.9833,91.9925,23257.0
2023-05-15 11:45:00,99.19,99.19,99.14,99.15,121287.0,92.0018,92.0018,91.9554,91.9647,121287.0
2023-05-15 11:50:00,99.14,99.15,99.13,99.14,28491.0,91.9554,91.9647,91.9462,91.9554,28491.0
2023-05-15 11:55:00,99.14,99.16,99.13,99.15,30930.0,91.9554,91.974,91.9462,91.9647,30930.0
2023-05-15 12:00:00,99.15,99.15,99.12,99.14,17301.0,91.9647,91.9647,91.9369,91.9554,17301.0
2023-05-15 12:05:00,99.13,99.16,99.13,99.15,11005.0,91.9462,91.974,91.9462,91.9647,11005.0
2023-05-15 12:10:00,99.15,99.15,99.14,99.15,23062.0,91.9647,91.9647,91.9554,91.9647,23062.0
2023-05-15 12:15:00,99.15,99.15,99.13,99.14,25814.0,91.9647,91.9647,91.9462,91.9554,25814.0
2023-05-15 12:20:00,99.14,99.14,99.12,99.13,27058.0,91.9554,91.9554,91.9369,91.9462,27058.0
2023-05-15 12:25:00,99.13,99.14,99.12,99.14,10505.0,91.9462,91.9554,91.9369,91.9554,10505.0
2023-05-15 12:30:00,99.14,99.15,99.12,99.13,19285.0,91.9554,91.9647,91.9369,91.9462,19285.0
2023-05-15 12:35:00,99.13,99.15,99.12,99.14,13385.0,91.9462,91.9647,91.9369,91.9554,13385.0
2023-05-15 12:40:00,99.15,99.15,99.13,99.13,5282.0,91.9647,91.9647,91.9462,91.9462,5282.0
2023-05-15 12:45:00,99.14,99.14,99.12,99.13,30402.0,91.9554,91.9554,91.9369,91.9462,30402.0
2023-05-15 12:50:00,99.13,99.14,99.12,99.14,32470.0,91.9462,91.9554,91.9369,91.9554,32470.0
2023-05-15 12:55:00,99.14,99.16,99.13,99.16,20621.0,91.9554,91.974,91.9462,91.974,20621.0
2023-05-15 13:00:00,99.17,99.17,99.14,99.15,27315.0,91.9833,91.9833,91.9554,91.9647,27315.0
2023-05-15 13:05:00,99.15,99.15,99.13,99.15,45672.0,91.9647,91.9647,91.9462,91.9647,45672.0
2023-05-15 13:10:00,99.15,99.15,99.12,99.13,20694.0,91.9647,91.9647,91.9369,91.9462,20694.0
2023-05-15 13:15:00,99.13,99.14,99.12,99.13,21456.0,91.9462,91.9554,91.9369,91.9462,21456.0
2023-05-15 13:20:00,99.13,99.16,99.12,99.15,12833.0,91.9462,91.974,91.9369,91.9647,12833.0
2023-05-15 13:25:00,99.15,99.15,99.13,99.15,27010.0,91.9647,91.9647,91.9462,91.9647,27010.0
2023-05-15 13:30:00,99.14,99.17,99.14,99.16,14228.0,91.9554,91.9833,91.9554,91.974,14228.0
2023-05-15 13:35:00,99.17,99.19,99.14,99.16,2511054.0,91.9833,92.0018,91.9554,91.974,2511054.0
2023-05-15 13:40:00,99.16,99.22,99.16,99.2,1859903.0,91.974,92.0296,91.974,92.0111,1859903.0
2023-05-15 13:45:00,99.2,99.2,99.19,99.19,32473.0,92.0111,92.0111,92.0018,92.0018,32473.0
2023-05-15 13:50:00,99.19,99.2,99.18,99.19,82693.0,92.0018,92.0111,91.9925,92.0018,82693.0
2023-05-15 13:55:00,99.19,99.19,99.17,99.19,26592.0,92.0018,92.0018,91.9833,92.0018,26592.0
2023-05-15 14:00:00,99.19,99.19,99.17,99.18,25625.0,92.0018,92.0018,91.9833,91.9925,25625.0
2023-05-15 14:05:00,99.18,99.19,99.17,99.17,51207.0,91.9925,92.0018,91.9833,91.9833,51207.0
2023-05-15 14:10:00,99.17,99.18,99.16,99.16,50209.0,91.9833,91.9925,91.974,91.974,50209.0
2023-05-15 14:15:00,99.17,99.18,99.16,99.17,29233.0,91.9833,91.9925,91.974,91.9833,29233.0
2023-05-15 14:20:00,99.17,99.19,99.16,99.18,40282.0,91.9833,92.0018,91.974,91.9925,40282.0
2023-05-15 14:25:00,99.19,99.19,99.17,99.18,57795.0,92.0018,92.0018,91.9833,91.9925,57795.0
2023-05-15 14:30:00,99.18,99.18,99.17,99.17,55022.0,91.9925,91.9925,91.9833,91.9833,55022.0
2023-05-15 14:35:00,99.18,99.18,99.17,99.18,165901.0,91.9925,91.9925,91.9833,91.9925,165901.0
2023-05-15 14:40:00,99.18,99.18,99.17,99.18,57143.0,91.9925,91.9925,91.9833,91.9925,57143.0
2023-05-15 14:45:00,99.18,99.18,99.17,99.18,50866.0,91.9925,91.9925,91.9833,91.9925,50866.0
2023-05-15 14:50:00,99.18,99.19,99.16,99.17,59920.0,91.9925,92.0018,91.974,91.9833,59920.0
2023-05-15 14:55:00,99.17,99.19,99.16,99.17,81278.0,91.9833,92.0018,91.974,91.9833,81278.0
2023-05-15 15:00:00,99.17,99.17,99.15,99.16,83207.0,91.9833,91.9833,91.9647,91.974,83207.0
2023-05-15 15:05:00,99.16,99.17,99.15,99.16,42613.0,91.974,91.9833,91.9647,91.974,42613.0
2023-05-15 15:10:00,99.17,99.17,99.16,99.17,42840.0,91.9833,91.9833,91.974,91.9833,42840.0
2023-05-15 15:15:00,99.17,99.18,99.16,99.17,15402.0,91.9833,91.9925,91.974,91.9833,15402.0
2023-05-15 15:20:00,99.16,99.17,99.16,99.17,34451.0,91.974,91.9833,91.974,91.9833,34451.0
2023-05-15 15:25:00,99.17,99.18,99.16,99.17,72400.0,91.9833,91.9925,91.974,91.9833,72400.0
2023-05-15 15:30:00,99.17,99.17,99.15,99.16,27307.0,91.9833,91.9833,91.9647,91.974,27307.0
2023-05-15 15:35:00,99.16,99.16,99.15,99.16,35616.0,91.974,91.974,91.9647,91.974,35616.0
2023-05-15 15:40:00,99.16,99.18,99.15,99.17,71413.0,91.974,91.9925,91.9647,91.9833,71413.0
2023-05-15 15:45:00,99.16,99.17,99.15,99.15,73842.0,91.974,91.9833,91.9647,91.9647,73842.0
2023-05-15 15:50:00,99.16,99.16,99.15,99.16,133478.0,91.974,91.974,91.9647,91.974,133478.0
2023-05-15 15:55:00,99.16,99.17,99.15,99.17,397768.0,91.974,91.9833,91.9647,91.9833,397768.0
2023-05-16 09:30:00,98.89,98.95,98.81,98.95,164352.0,91.7235,91.7792,91.6493,91.7792,164352.0
2023-05-16 09:35:00,98.94,98.95,98.89,98.9,48202.0,91.7699,91.7792,91.7235,91.7328,48202.0
2023-05-16 09:40:00,98.88,98.89,98.86,98.87,13962.0,91.7143,91.7235,91.6957,91.705,13962.0
2023-05-16 09:45:00,98.87,98.92,98.86,98.9,20036.0,91.705,91.7514,91.6957,91.7328,20036.0
2023-05-16 09:50:00,98.9,98.92,98.89,98.91,63743.0,91.7328,91.7514,91.7235,91.7421,63743.0
2023-05-16 09:55:00,98.91,98.92,98.85,98.88,63013.0,91.7421,91.7514,91.6864,91.7143,63013.0
2023-05-16 10:00:00,98.88,98.9,98.85,98.86,55163.0,91.7143,91.7328,91.6864,91.6957,55163.0
2023-05-16 10:05:00,98.86,98.88,98.83,98.83,26125.0,91.6957,91.7143,91.6679,91.6679,26125.0
2023-05-16 10:10:00,98.83,98.87,98.83,98.87,27310.0,91.6679,91.705,91.6679,91.705,27310.0
2023-05-16 10:15:00,98.87,98.9,98.86,98.88,53576.0,91.705,91.7328,91.6957,91.7143,53576.0
2023-05-16 10:20:00,98.89,98.91,98.87,98.9,70082.0,91.7235,91.7421,91.705,91.7328,70082.0
2023-05-16 10:25:00,98.9,98.92,98.89,98.92,64320.0,91.7328,91.7514,91.7235,91.7514,64320.0
2023-05-16 10:30:00,98.93,98.93,98.86,98.87,80699.0,91.7606,91.7606,91.6957,91.705,80699.0
2023-05-16 10:35:00,98.86,98.9,98.86,98.88,71784.0,91.6957,91.7328,91.6957,91.7143,71784.0
2023-05-16 10:40:00,98.88,98.89,98.84,98.84,265442.0,91.7143,91.7235,91.6772,91.6772,265442.0
2023-05-16 10:45:00,98.85,98.88,98.84,98.88,56234.0,91.6864,91.7143,91.6772,91.7143,56234.0
2023-05-16 10:50:00,98.88,98.89,98.87,98.87,41744.0,91.7143,91.7235,91.705,91.705,41744.0
2023-05-16 10:55:00,98.88,98.92,98.87,98.91,55962.0,91.7143,91.7514,91.705,91.7421,55962.0
2023-05-16 11:00:00,98.9,98.9,98.86,98.88,50232.0,91.7328,91.7328,91.6957,91.7143,50232.0
2023-05-16 11:05:00,98.87,98.87,98.82,98.85,87759.0,91.705,91.705,91.6586,91.6864,87759.0
2023-05-16 11:10:00,98.85,98.86,98.83,98.85,88287.0,91.6864,91.6957,91.6679,91.6864,88287.0
2023-05-16 11:15:00,98.85,98.89,98.84,98.87,96537.0,91.6864,91.7235,91.6772,91.705,96537.0
2023-05-16 11:20:00,98.88,98.9,98.88,98.88,27859.0,91.7143,91.7328,91.7143,91.7143,27859.0
2023-05-16 11:25:00,98.89,98.89,98.83,98.84,43369.0,91.7235,91.7235,91.6679,91.6772,43369.0
2023-05-16 11:30:00,98.84,98.84,98.77,98.78,89011.0,91.6772,91.6772,91.6122,91.6215,89011.0
2023-05-16 11:35:00,98.79,98.8,98.76,98.77,32410.0,91.6308,91.6401,91.603,91.6122,32410.0
2023-05-16 11:40:00,98.77,98.77,98.74,98.77,35104.0,91.6122,91.6122,91.5844,91.6122,35104.0
2023-05-16 11:45:00,98.77,98.81,98.77,98.81,11124.0,91.6122,91.6493,91.6122,91.6493,11124.0
2023-05-16 11:50:00,98.81,98.83,98.8,98.81,67324.0,91.6493,91.6679,91.6401,91.6493,67324.0
2023-05-16 11:55:00,98.8,98.81,98.78,98.8,46903.0,91.6401,91.6493,91.6215,91.6401,46903.0
2023-05-16 12:00:00,98.79,98.82,98.78,98.8,64764.0,91.6308,91.6586,91.6215,91.6401,64764.0
2023-05-16 12:05:00,98.8,98.81,98.79,98.79,33001.0,91.6401,91.6493,91.6308,91.6308,33001.0
2023-05-16 12:10:00,98.8,98.8,98.78,98.78,38822.0,91.6401,91.6401,91.6215,91.6215,38822.0
2023-05-16 12:15:00,98.8,98.81,98.77,98.78,26835.0,91.6401,91.6493,91.6122,91.6215,26835.0
2023-05-16 12:20:00,98.79,98.81,98.78,98.81,18186.0,91.6308,91.6493,91.6215,91.6493,18186.0
2023-05-16 12:25:00,98.8,98.82,98.79,98.81,11375.0,91.6401,91.6586,91.6308,91.6493,11375.0
2023-05-16 12:30:00,98.82,98.83,98.81,98.82,35704.0,91.6586,91.6679,91.6493,91.6586,35704.0
2023-05-16 12:35:00,98.81,98.84,98.81,98.82,9395.0,91.6493,91.6772,91.6493,91.6586,9395.0
2023-05-16 12:40:00,98.83,98.85,98.82,98.84,23014.0,91.6679,91.6864,91.6586,91.6772,23014.0
2023-05-16 12:45:00,98.84,98.88,98.84,98.87,21839.0,91.6772,91.7143,91.6772,91.705,21839.0
2023-05-16 12:50:00,98.87,98.87,98.84,98.84,13504.0,91.705,91.705,91.6772,91.6772,13504.0
2023-05-16 12:55:00,98.84,98.86,98.84,98.86,20128.0,91.6772,91.6957,91.6772,91.6957,20128.0
2023-05-16 13:00:00,98.85,98.87,98.84,98.87,23732.0,91.6864,91.705,91.6772,91.705,23732.0
2023-05-16 13:05:00,98.87,98.87,98.84,98.85,11725.0,91.705,91.705,91.6772,91.6864,11725.0
2023-05-16 13:10:00,98.85,98.86,98.84,98.84,11072.0,91.6864,91.6957,91.6772,91.6772,11072.0
2023-05-16 13:15:00,98.84,98.86,98.84,98.85,10133.0,91.6772,91.6957,91.6772,91.6864,10133.0
2023-05-16 13:20:00,98.85,98.86,98.85,98.86,12050.0,91.6864,91.6957,91.6864,91.6957,12050.0
2023-05-16 13:25:00,98.86,98.91,98.85,98.91,69447.0,91.6957,91.7421,91.6864,91.7421,69447.0
2023-05-16 13:30:00,98.92,98.93,98.9,98.92,39917.0,91.7514,91.7606,91.7328,91.7514,39917.0
2023-05-16 13:35:00,98.92,98.93,98.9,98.91,12079.0,91.7514,91.7606,91.7328,91.7421,12079.0
2023-05-16 13:40:00,98.9,98.91,98.89,98.9,17424.0,91.7328,91.7421,91.7235,91.7328,17424.0
2023-05-16 13:45:00,98.9,98.92,98.89,98.9,23323.0,91.7328,91.7514,91.7235,91.7328,23323.0
2023-05-16 13:50:00,98.9,98.92,98.9,98.91,22829.0,91.7328,91.7514,91.7328,91.7421,22829.0
2023-05-16 13:55:00,98.91,98.93,98.9,98.91,137275.0,91.7421,91.7606,91.7328,91.7421,137275.0
2023-05-16 14:00:00,98.9,98.91,98.87,98.88,42530.0,91.7328,91.7421,91.705,91.7143,42530.0
2023-05-16 14:05:00,98.89,98.89,98.87,98.89,26067.0,91.7235,91.7235,91.705,91.7235,26067.0
2023-05-16 14:10:00,98.88,98.89,98.88,98.88,27739.0,91.7143,91.7235,91.7143,91.7143,27739.0
2023-05-16 14:15:00,98.89,98.89,98.86,98.87,22274.0,91.7235,91.7235,91.6957,91.705,22274.0
2023-05-16 14:20:00,98.86,98.88,98.86,98.88,7207.0,91.6957,91.7143,91.6957,91.7143,7207.0
2023-05-16 14:25:00,98.88,98.91,98.87,98.9,15453.0,91.7143,91.7421,91.705,91.7328,15453.0
2023-05-16 14:30:00,98.9,98.91,98.89,98.91,19466.0,91.7328,91.7421,91.7235,91.7421,19466.0
2023-05-16 14:35:00,98.91,98.93,98.91,98.93,17366.0,91.7421,91.7606,91.7421,91.7606,17366.0
2023-05-16 14:40:00,98.92,98.93,98.91,98.91,36010.0,91.7514,91.7606,91.7421,91.7421,36010.0
2023-05-16 14:45:00,98.92,98.92,98.9,98.91,20384.0,91.7514,91.7514,91.7328,91.7421,20384.0
2023-05-16 14:50:00,98.91,98.91,98.9,98.9,17802.0,91.7421,91.7421,91.7328,91.7328,17802.0
2023-05-16 14:55:00,98.91,98.91,98.9,98.91,59334.0,91.7421,91.7421,91.7328,91.7421,59334.0
2023-05-16 15:00:00,98.91,98.92,98.9,98.91,115352.0,91.7421,91.7514,91.7328,91.7421,115352.0
2023-05-16 15:05:00,98.91,98.92,98.9,98.92,76070.0,91.7421,91.7514,91.7328,91.7514,76070.0
2023-05-16 15:10:00,98.92,98.92,98.91,98.91,67035.0,91.7514,91.7514,91.7421,91.7421,67035.0
2023-05-16 15:15:00,98.92,98.92,98.91,98.92,27900.0,91.7514,91.7514,91.7421,91.7514,27900.0
2023-05-16 15:20:00,98.91,98.93,98.91,98.92,58116.0,91.7421,91.7606,91.7421,91.7514,58116.0
2023-05-16 15:25:00,98.92,98.92,98.9,98.9,28809.0,91.7514,91.7514,91.7328,91.7328,28809.0
2023-05-16 15:30:00,98.91,98.92,98.89,98.91,51800.0,91.7421,91.7514,91.7235,91.7421,51800.0
2023-05-16 15:35:00,98.9,98.92,98.89,98.92,27514.0,91.7328,91.7514,91.7235,91.7514,27514.0
2023-05-16 15:40:00,98.92,98.93,98.9,98.91,29712.0,91.7514,91.7606,91.7328,91.7421,29712.0
2023-05-16 15:45:00,98.91,98.93,98.9,98.91,68452.0,91.7421,91.7606,91.7328,91.7421,68452.0
2023-05-16 15:50:00,98.9,98.91,98.89,98.91,77747.0,91.7328,91.7421,91.7235,91.7421,77747.0
2023-05-16 15:55:00,98.91,98.94,98.9,98.93,496320.0,91.7421,91.7699,91.7328,91.7606,496320.0
2023-05-17 09:30:00,98.99,99.03,98.92,98.94,147992.0,91.8163,91.8534,91.7514,91.7699,147992.0
2023-05-17 09:35:00,98.94,98.94,98.9,98.9,32902.0,91.7699,91.7699,91.7328,91.7328,32902.0
2023-05-17 09:40:00,98.89,98.9,98.86,98.9,28218.0,91.7235,91.7328,91.6957,91.7328,28218.0
2023-05-17 09:45:00,98.9,98.91,98.88,98.89,15427.0,91.7328,91.7421,91.7143,91.7235,15427.0
2023-05-17 09:50:00,98.88,98.9,98.86,98.88,46553.0,91.7143,91.7328,91.6957,91.7143,46553.0
2023-05-17 09:55:00,98.88,98.88,98.85,98.86,252251.0,91.7143,91.7143,91.6864,91.6957,252251.0
2023-05-17 10:00:00,98.86,98.88,98.84,98.84,82690.0,91.6957,91.7143,91.6772,91.6772,82690.0
2023-05-17 10:05:00,98.84,98.85,98.81,98.82,136304.0,91.6772,91.6864,91.6493,91.6586,136304.0
2023-05-17 10:10:00,98.82,98.87,98.81,98.85,60691.0,91.6586,91.705,91.6493,91.6864,60691.0
2023-05-17 10:15:00,98.86,98.87,98.82,98.86,43613.0,91.6957,91.705,91.6586,91.6957,43613.0
2023-05-17 10:20:00,98.86,98.88,98.85,98.87,37658.0,91.6957,91.7143,91.6864,91.705,37658.0
2023-05-17 10:25:00,98.87,98.88,98.85,98.86,32744.0,91.705,91.7143,91.6864,91.6957,32744.0
2023-05-17 10:30:00,98.87,98.9,98.85,98.9,29236.0,91.705,91.7328,91.6864,91.7328,29236.0
2023-05-17 10:35:00,98.9,98.92,98.89,98.92,62422.0,91.7328,91.7514,91.7235,91.7514,62422.0
2023-05-17 10:40:00,98.91,98.94,98.9,98.91,56692.0,91.7421,91.7699,91.7328,91.7421,56692.0
2023-05-17 10:45:00,98.9,98.91,98.88,98.89,21778.0,91.7328,91.7421,91.7143,91.7235,21778.0
2023-05-17 10:50:00,98.88,98.89,98.85,98.86,39133.0,91.7143,91.7235,91.6864,91.6957,39133.0
2023-05-17 10:55:00,98.86,98.86,98.83,98.86,80433.0,91.6957,91.6957,91.6679,91.6957,80433.0
2023-05-17 11:00:00,98.86,98.87,98.82,98.84,70105.0,91.6957,91.705,91.6586,91.6772,70105.0
2023-05-17 11:05:00,98.83,98.84,98.82,98.82,35918.0,91.6679,91.6772,91.6586,91.6586,35918.0
2023-05-17 11:10:00,98.82,98.85,98.82,98.84,48860.0,91.6586,91.6864,91.6586,91.6772,48860.0
2023-05-17 11:15:00,98.84,98.85,98.8,98.8,96009.0,91.6772,91.6864,91.6401,91.6401,96009.0
2023-05-17 11:20:00,98.8,98.82,98.78,98.82,73609.0,91.6401,91.6586,91.6215,91.6586,73609.0
2023-05-17 11:25:00,98.81,98.82,98.79,98.8,47829.0,91.6493,91.6586,91.6308,91.6401,47829.0
2023-05-17 11:30:00,98.8,98.8,98.76,98.79,53700.0,91.6401,91.6401,91.603,91.6308,53700.0
2023-05-17 11:35:00,98.78,98.78,98.74,98.75,30599.0,91.6215,91.6215,91.5844,91.5937,30599.0
2023-05-17 11:40:00,98.75,98.78,98.74,98.77,29764.0,91.5937,91.6215,91.5844,91.6122,29764.0
2023-05-17 11:45:00,98.76,98.8,98.76,98.8,16099.0,91.603,91.6401,91.603,91.6401,16099.0
2023-05-17 11:50:00,98.79,98.81,98.78,98.79,92598.0,91.6308,91.6493,91.6215,91.6308,92598.0
2023-05-17 11:55:00,98.79,98.8,98.77,98.79,78890.0,91.6308,91.6401,91.6122,91.6308,78890.0
2023-05-17 12:00:00,98.79,98.79,98.77,98.79,25968.0,91.6308,91.6308,91.6122,91.6308,25968.0
2023-05-17 12:05:00,98.79,98.8,98.78,98.79,39274.0,91.6308,91.6401,91.6215,91.6308,39274.0
2023-05-17 12:10:00,98.78,98.8,98.77,98.78,24914.0,91.6215,91.6401,91.6122,91.6215,24914.0
2023-05-17 12:15:00,98.77,98.8,98.77,98.8,22764.0,91.6122,91.6401,91.6122,91.6401,22764.0
2023-05-17 12:20:00,98.8,98.81,98.78,98.79,21837.0,91.6401,91.6493,91.6215,91.6308,21837.0
2023-05-17 12:25:00,98.78,98.79,98.76,98.77,27781.0,91.6215,91.6308,91.603,91.6122,27781.0
2023-05-17 12:30:00,98.77,98.8,98.77,98.8,57110.0,91.6122,91.6401,91.6122,91.6401,57110.0
2023-05-17 12:35:00,98.8,98.8,98.78,98.78,23434.0,91.6401,91.6401,91.6215,91.6215,23434.0
2023-05-17 12:40:00,98.78,98.78,98.76,98.76,26320.0,91.6215,91.6215,91.603,91.603,26320.0
2023-05-17 12:45:00,98.77,98.78,98.76,98.78,47374.0,91.6122,91.6215,91.603,91.6215,47374.0
2023-05-17 12:50:00,98.78,98.79,98.77,98.78,8368.0,91.6215,91.6308,91.6122,91.6215,8368.0
2023-05-17 12:55:00,98.79,98.8,98.76,98.8,25676.0,91.6308,91.6401,91.603,91.6401,25676.0
2023-05-17 13:00:00,98.8,98.84,98.79,98.82,77934.0,91.6401,91.6772,91.6308,91.6586,77934.0
2023-05-17 13:05:00,98.81,98.82,98.76,98.77,46909.0,91.6493,91.6586,91.603,91.6122,46909.0
2023-05-17 13:10:00,98.78,98.78,98.72,98.73,116493.0,91.6215,91.6215,91.5659,91.5751,116493.0
2023-05-17 13:15:00,98.73,98.74,98.71,98.73,49208.0,91.5751,91.5844,91.5566,91.5751,49208.0
2023-05-17 13:20:00,98.73,98.75,98.72,98.75,52526.0,91.5751,91.5937,91.5659,91.5937,52526.0
2023-05-17 13:25:00,98.75,98.76,98.72,98.72,80718.0,91.5937,91.603,91.5659,91.5659,80718.0
2023-05-17 13:30:00,98.72,98.75,98.72,98.74,43464.0,91.5659,91.5937,91.5659,91.5844,43464.0
2023-05-17 13:35:00,98.73,98.77,98.73,98.75,35885.0,91.5751,91.6122,91.5751,91.5937,35885.0
2023-05-17 13:40:00,98.75,98.75,98.71,98.72,80940.0,91.5937,91.5937,91.5566,91.5659,80940.0
2023-05-17 13:45:00,98.72,98.73,98.71,98.73,23714.0,91.5659,91.5751,91.5566,91.5751,23714.0
2023-05-17 13:50:00,98.73,98.74,98.71,98.74,20719.0,91.5751,91.5844,91.5566,91.5844,20719.0
2023-05-17 13:55:00,98.73,98.76,98.73,98.75,25007.0,91.5751,91.603,91.5751,91.5937,25007.0
2023-05-17 14:00:00,98.74,98.75,98.73,98.73,17832.0,91.5844,91.5937,91.5751,91.5751,17832.0
2023-05-17 14:05:00,98.73,98.75,98.73,98.74,35348.0,91.5751,91.5937,91.5751,91.5844,35348.0
2023-05-17 14:10:00,98.75,98.75,98.73,98.74,30808.0,91.5937,91.5937,91.5751,91.5844,30808.0
2023-05-17 14:15:00,98.73,98.74,98.72,98.73,72028.0,91.5751,91.5844,91.5659,91.5751,72028.0
2023-05-17 14:20:00,98.73,98.73,98.72,98.72,31409.0,91.5751,91.5751,91.5659,91.5659,31409.0
2023-05-17 14:25:00,98.73,98.73,98.71,98.72,32889.0,91.5751,91.5751,91.5566,91.5659,32889.0
2023-05-17 14:30:00,98.72,98.72,98.7,98.7,40799.0,91.5659,91.5659,91.5473,91.5473,40799.0
2023-05-17 14:35:00,98.7,98.71,98.68,98.69,103440.0,91.5473,91.5566,91.5288,91.538,103440.0
2023-05-17 14:40:00,98.68,98.7,98.68,98.69,88055.0,91.5288,91.5473,91.5288,91.538,88055.0
2023-05-17 14:45:00,98.69,98.71,98.68,98.7,37753.0,91.538,91.5566,91.5288,91.5473,37753.0
2023-05-17 14:50:00,98.7,98.71,98.69,98.7,75518.0,91.5473,91.5566,91.538,91.5473,75518.0
2023-05-17 14:55:00,98.7,98.73,98.7,98.72,177187.0,91.5473,91.5751,91.5473,91.5659,177187.0
2023-05-17 15:00:00,98.72,98.74,98.72,98.73,691497.0,91.5659,91.5844,91.5659,91.5751,691497.0
2023-05-17 15:05:00,98.73,98.75,98.72,98.75,226777.0,91.5751,91.5937,91.5659,91.5937,226777.0
2023-05-17 15:10:00,98.74,98.78,98.74,98.78,27391.0,91.5844,91.6215,91.5844,91.6215,27391.0
2023-05-17 15:15:00,98.78,98.78,98.75,98.77,95140.0,91.6215,91.6215,91.5937,91.6122,95140.0
2023-05-17 15:20:00,98.77,98.78,98.75,98.75,51028.0,91.6122,91.6215,91.5937,91.5937,51028.0
2023-05-17 15:25:00,98.75,98.77,98.74,98.76,39615.0,91.5937,91.6122,91.5844,91.603,39615.0
2023-05-17 15:30:00,98.76,98.76,98.73,98.73,166677.0,91.603,91.603,91.5751,91.5751,166677.0
2023-05-17 15:35:00,98.73,98.74,98.73,98.73,37911.0,91.5751,91.5844,91.5751,91.5751,37911.0
2023-05-17 15:40:00,98.73,98.75,98.72,98.75,57660.0,91.5751,91.5937,91.5659,91.5937,57660.0
2023-05-17 15:45:00,98.75,98.76,98.73,98.73,101102.0,91.5937,91.603,91.5751,91.5751,101102.0
2023-05-17 15:50:00,98.73,98.74,98.71,98.72,122117.0,91.5751,91.5844,91.5566,91.5659,122117.0
2023-05-17 15:55:00,98.72,98.77,98.72,98.76,346719.0,91.5659,91.6122,91.5659,91.603,346719.0
2023-05-18 09:30:00,98.49,98.51,98.46,98.48,123458.0,91.3525,91.3711,91.3247,91.3433,123458.0
2023-05-18 09:35:00,98.48,98.5,98.45,98.47,45432.0,91.3433,91.3618,91.3154,91.334,45432.0
2023-05-18 09:40:00,98.47,98.48,98.45,98.48,29982.0,91.334,91.3433,91.3154,91.3433,29982.0
2023-05-18 09:45:00,98.47,98.48,98.43,98.43,49271.0,91.334,91.3433,91.2969,91.2969,49271.0
2023-05-18 09:50:00,98.44,98.45,98.4,98.4,64373.0,91.3062,91.3154,91.2691,91.2691,64373.0
2023-05-18 09:55:00,98.4,98.44,98.39,98.42,66895.0,91.2691,91.3062,91.2598,91.2876,66895.0
2023-05-18 10:00:00,98.43,98.46,98.4,98.45,79126.0,91.2969,91.3247,91.2691,91.3154,79126.0
2023-05-18 10:05:00,98.45,98.49,98.45,98.48,24420.0,91.3154,91.3525,91.3154,91.3433,24420.0
2023-05-18 10:10:00,98.48,98.49,98.45,98.45,40602.0,91.3433,91.3525,91.3154,91.3154,40602.0
2023-05-18 10:15:00,98.45,98.46,98.4,98.42,137319.0,91.3154,91.3247,91.2691,91.2876,137319.0
2023-05-18 10:20:00,98.42,98.43,98.39,98.41,27863.0,91.2876,91.2969,91.2598,91.2783,27863.0
2023-05-18 10:25:00,98.42,98.44,98.41,98.44,28129.0,91.2876,91.3062,91.2783,91.3062,28129.0
2023-05-18 10:30:00,98.43,98.47,98.42,98.46,13873.0,91.2969,91.334,91.2876,91.3247,13873.0
2023-05-18 10:35:00,98.45,98.48,98.43,98.45,35925.0,91.3154,91.3433,91.2969,91.3154,35925.0
2023-05-18 10:40:00,98.45,98.48,98.44,98.46,16818.0,91.3154,91.3433,91.3062,91.3247,16818.0
2023-05-18 10:45:00,98.46,98.49,98.44,98.47,40767.0,91.3247,91.3525,91.3062,91.334,40767.0
2023-05-18 10:50:00,98.46,98.47,98.45,98.45,11370.0,91.3247,91.334,91.3154,91.3154,11370.0
2023-05-18 10:55:00,98.45,98.46,98.43,98.43,17501.0,91.3154,91.3247,91.2969,91.2969,17501.0
2023-05-18 11:00:00,98.43,98.44,98.42,98.42,34459.0,91.2969,91.3062,91.2876,91.2876,34459.0
2023-05-18 11:05:00,98.42,98.46,98.42,98.46,27707.0,91.2876,91.3247,91.2876,91.3247,27707.0
2023-05-18 11:10:00,98.45,98.46,98.41,98.42,64816.0,91.3154,91.3247,91.2783,91.2876,64816.0
2023-05-18 11:15:00,98.41,98.45,98.4,98.45,27487.0,91.2783,91.3154,91.2691,91.3154,27487.0
2023-05-18 11:20:00,98.44,98.48,98.43,98.48,22628.0,91.3062,91.3433,91.2969,91.3433,22628.0
2023-05-18 11:25:00,98.47,98.48,98.46,98.47,21948.0,91.334,91.3433,91.3247,91.334,21948.0
2023-05-18 11:30:00,98.47,98.49,98.46,98.46,42914.0,91.334,91.3525,91.3247,91.3247,42914.0
2023-05-18 11:35:00,98.47,98.5,98.46,98.5,29205.0,91.334,91.3618,91.3247,91.3618,29205.0
2023-05-18 11:40:00,98.49,98.51,98.48,98.48,22921.0,91.3525,91.3711,91.3433,91.3433,22921.0
2023-05-18 11:45:00,98.48,98.49,98.46,98.47,36221.0,91.3433,91.3525,91.3247,91.334,36221.0
2023-05-18 11:50:00,98.47,98.48,98.45,98.48,14240.0,91.334,91.3433,91.3154,91.3433,14240.0
2023-05-18 11:55:00,98.48,98.5,98.46,98.48,40943.0,91.3433,91.3618,91.3247,91.3433,40943.0
2023-05-18 12:00:00,98.48,98.49,98.47,98.48,16306.0,91.3433,91.3525,91.334,91.3433,16306.0
2023-05-18 12:05:00,98.48,98.5,98.48,98.49,31341.0,91.3433,91.3618,91.3433,91.3525,31341.0
2023-05-18 12:10:00,98.5,98.5,98.45,98.47,105050.0,91.3618,91.3618,91.3154,91.334,105050.0
2023-05-18 12:15:00,98.47,98.51,98.47,98.5,83833.0,91.334,91.3711,91.334,91.3618,83833.0
2023-05-18 12:20:00,98.5,98.5,98.48,98.49,40400.0,91.3618,91.3618,91.3433,91.3525,40400.0
2023-05-18 12:25:00,98.49,98.49,98.48,98.48,44612.0,91.3525,91.3525,91.3433,91.3433,44612.0
2023-05-18 12:30:00,98.48,98.49,98.46,98.46,15673.0,91.3433,91.3525,91.3247,91.3247,15673.0
2023-05-18 12:35:00,98.47,98.47,98.44,98.46,44853.0,91.334,91.334,91.3062,91.3247,44853.0
2023-05-18 12:40:00,98.45,98.46,98.45,98.45,49235.0,91.3154,91.3247,91.3154,91.3154,49235.0
2023-05-18 12:45:00,98.46,98.47,98.45,98.46,89754.0,91.3247,91.334,91.3154,91.3247,89754.0
2023-05-18 12:50:00,98.47,98.47,98.45,98.45,17831.0,91.334,91.334,91.3154,91.3154,17831.0
2023-05-18 12:55:00,98.46,98.47,98.45,98.46,30780.0,91.3247,91.334,91.3154,91.3247,30780.0
2023-05-18 13:00:00,98.46,98.47,98.45,98.46,24577.0,91.3247,91.334,91.3154,91.3247,24577.0
2023-05-18 13:05:00,98.45,98.47,98.44,98.46,34056.0,91.3154,91.334,91.3062,91.3247,34056.0
2023-05-18 13:10:00,98.45,98.47,98.45,98.45,21063.0,91.3154,91.334,91.3154,91.3154,21063.0
2023-05-18 13:15:00,98.45,98.46,98.42,98.42,67058.0,91.3154,91.3247,91.2876,91.2876,67058.0
2023-05-18 13:20:00,98.42,98.43,98.41,98.42,18938.0,91.2876,91.2969,91.2783,91.2876,18938.0
2023-05-18 13:25:00,98.42,98.48,98.42,98.46,165958.0,91.2876,91.3433,91.2876,91.3247,165958.0
2023-05-18 13:30:00,98.47,98.48,98.42,98.43,18668.0,91.334,91.3433,91.2876,91.2969,18668.0
2023-05-18 13:35:00,98.43,98.44,98.42,98.43,42876.0,91.2969,91.3062,91.2876,91.2969,42876.0
2023-05-18 13:40:00,98.43,98.43,98.41,98.41,31250.0,91.2969,91.2969,91.2783,91.2783,31250.0
2023-05-18 13:45:00,98.42,98.44,98.41,98.43,33584.0,91.2876,91.3062,91.2783,91.2969,33584.0
2023-05-18 13:50:00,98.41,98.43,98.41,98.43,14595.0,91.2783,91.2969,91.2783,91.2969,14595.0
2023-05-18 13:55:00,98.43,98.45,98.42,98.45,45496.0,91.2969,91.3154,91.2876,91.3154,45496.0
2023-05-18 14:00:00,98.45,98.45,98.41,98.42,24044.0,91.3154,91.3154,91.2783,91.2876,24044.0
2023-05-18 14:05:00,98.42,98.42,98.38,98.39,38415.0,91.2876,91.2876,91.2505,91.2598,38415.0
2023-05-18 14:10:00,98.39,98.4,98.38,98.4,37211.0,91.2598,91.2691,91.2505,91.2691,37211.0
2023-05-18 14:15:00,98.4,98.4,98.39,98.4,45395.0,91.2691,91.2691,91.2598,91.2691,45395.0
2023-05-18 14:20:00,98.4,98.42,98.39,98.42,32843.0,91.2691,91.2876,91.2598,91.2876,32843.0
2023-05-18 14:25:00,98.42,98.43,98.41,98.41,24581.0,91.2876,91.2969,91.2783,91.2783,24581.0
2023-05-18 14:30:00,98.42,98.42,98.41,98.41,12815.0,91.2876,91.2876,91.2783,91.2783,12815.0
2023-05-18 14:35:00,98.41,98.41,98.36,98.37,67797.0,91.2783,91.2783,91.232,91.2412,67797.0
2023-05-18 14:40:00,98.36,98.37,98.33,98.34,132453.0,91.232,91.2412,91.2041,91.2134,132453.0
2023-05-18 14:45:00,98.34,98.34,98.33,98.33,19833.0,91.2134,91.2134,91.2041,91.2041,19833.0
2023-05-18 14:50:00,98.33,98.34,98.33,98.34,20930.0,91.2041,91.2134,91.2041,91.2134,20930.0
2023-05-18 14:55:00,98.34,98.35,98.33,98.34,75970.0,91.2134,91.2227,91.2041,91.2134,75970.0
2023-05-18 15:00:00,98.34,98.35,98.33,98.35,59533.0,91.2134,91.2227,91.2041,91.2227,59533.0
2023-05-18 15:05:00,98.34,98.35,98.32,98.33,47018.0,91.2134,91.2227,91.1949,91.2041,47018.0
2023-05-18 15:10:00,98.33,98.34,98.3,98.31,41874.0,91.2041,91.2134,91.1763,91.1856,41874.0
2023-05-18 15:15:00,98.3,98.31,98.27,98.27,31106.0,91.1763,91.1856,91.1485,91.1485,31106.0
2023-05-18 15:20:00,98.27,98.28,98.27,98.28,36815.0,91.1485,91.1578,91.1485,91.1578,36815.0
2023-05-18 15:25:00,98.28,98.28,98.27,98.28,49489.0,91.1578,91.1578,91.1485,91.1578,49489.0
2023-05-18 15:30:00,98.28,98.29,98.27,98.28,94422.0,91.1578,91.167,91.1485,91.1578,94422.0
2023-05-18 15:35:00,98.29,98.33,98.28,98.33,40401.0,91.167,91.2041,91.1578,91.2041,40401.0
2023-05-18 15:40:00,98.33,98.35,98.32,98.35,147349.0,91.2041,91.2227,91.1949,91.2227,147349.0
2023-05-18 15:45:00,98.34,98.37,98.34,98.35,146680.0,91.2134,91.2412,91.2134,91.2227,146680.0
2023-05-18 15:50:00,98.35,98.36,98.34,98.34,142340.0,91.2227,91.232,91.2134,91.2134,142340.0
2023-05-18 15:55:00,98.34,98.35,98.3,98.33,395034.0,91.2134,91.2227,91.1763,91.2041,395034.0
2023-05-19 09:30:00,98.13,98.14,98.08,98.09,552478.0,91.0186,91.0279,90.9722,90.9815,552478.0
2023-05-19 09:35:00,98.09,98.1,98.08,98.08,74845.0,90.9815,90.9908,90.9722,90.9722,74845.0
2023-05-19 09:40:00,98.06,98.06,98.0,98.06,131576.0,90.9537,90.9537,90.898,90.9537,131576.0
2023-05-19 09:45:00,98.06,98.07,98.04,98.05,64928.0,90.9537,90.963,90.9351,90.9444,64928.0
2023-05-19 09:50:00,98.06,98.07,98.02,98.06,58120.0,90.9537,90.963,90.9166,90.9537,58120.0
2023-05-19 09:55:00,98.06,98.08,98.05,98.07,112283.0,90.9537,90.9722,90.9444,90.963,112283.0
2023-05-19 10:00:00,98.08,98.09,98.06,98.07,95724.0,90.9722,90.9815,90.9537,90.963,95724.0
2023-05-19 10:05:00,98.07,98.08,98.04,98.04,55625.0,90.963,90.9722,90.9351,90.9351,55625.0
2023-05-19 10:10:00,98.04,98.06,98.02,98.04,89790.0,90.9351,90.9537,90.9166,90.9351,89790.0
2023-05-19 10:15:00,98.05,98.07,98.03,98.05,71464.0,90.9444,90.963,90.9259,90.9444,71464.0
2023-05-19 10:20:00,98.05,98.1,98.05,98.09,63597.0,90.9444,90.9908,90.9444,90.9815,63597.0
2023-05-19 10:25:00,98.09,98.11,98.07,98.09,86150.0,90.9815,91.0001,90.963,90.9815,86150.0
2023-05-19 10:30:00,98.09,98.1,98.08,98.09,50713.0,90.9815,90.9908,90.9722,90.9815,50713.0
2023-05-19 10:35:00,98.09,98.11,98.09,98.11,49205.0,90.9815,91.0001,90.9815,91.0001,49205.0
2023-05-19 10:40:00,98.1,98.11,98.08,98.09,48357.0,90.9908,91.0001,90.9722,90.9815,48357.0
2023-05-19 10:45:00,98.09,98.1,98.09,98.1,41273.0,90.9815,90.9908,90.9815,90.9908,41273.0
2023-05-19 10:50:00,98.09,98.1,98.07,98.07,28846.0,90.9815,90.9908,90.963,90.963,28846.0
2023-05-19 10:55:00,98.08,98.08,98.04,98.06,59793.0,90.9722,90.9722,90.9351,90.9537,59793.0
2023-05-19 11:00:00,98.06,98.07,98.04,98.04,33316.0,90.9537,90.963,90.9351,90.9351,33316.0
2023-05-19 11:05:00,98.05,98.13,98.04,98.11,95309.0,90.9444,91.0186,90.9351,91.0001,95309.0
2023-05-19 11:10:00,98.12,98.22,98.1,98.21,189573.0,91.0093,91.1021,90.9908,91.0928,189573.0
2023-05-19 11:15:00,98.2,98.32,98.2,98.31,276891.0,91.0835,91.1949,91.0835,91.1856,276891.0
2023-05-19 11:20:00,98.31,98.36,98.29,98.36,130558.0,91.1856,91.232,91.167,91.232,130558.0
2023-05-19 11:25:00,98.35,98.37,98.3,98.34,111316.0,91.2227,91.2412,91.1763,91.2134,111316.0
2023-05-19 11:30:00,98.34,98.39,98.32,98.38,81678.0,91.2134,91.2598,91.1949,91.2505,81678.0
2023-05-19 11:35:00,98.39,98.44,98.36,98.39,113486.0,91.2598,91.3062,91.232,91.2598,113486.0
2023-05-19 11:40:00,98.39,98.43,98.36,98.39,59288.0,91.2598,91.2969,91.232,91.2598,59288.0
2023-05-19 11:45:00,98.38,98.38,98.31,98.31,127846.0,91.2505,91.2505,91.1856,91.1856,127846.0
2023-05-19 11:50:00,98.3,98.31,98.25,98.27,65685.0,91.1763,91.1856,91.1299,91.1485,65685.0
2023-05-19 11:55:00,98.28,98.3,98.22,98.3,135591.0,91.1578,91.1763,91.1021,91.1763,135591.0
2023-05-19 12:00:00,98.3,98.35,98.3,98.33,68178.0,91.1763,91.2227,91.1763,91.2041,68178.0
2023-05-19 12:05:00,98.32,98.33,98.25,98.26,93063.0,91.1949,91.2041,91.1299,91.1392,93063.0
2023-05-19 12:10:00,98.26,98.26,98.22,98.25,61284.0,91.1392,91.1392,91.1021,91.1299,61284.0
2023-05-19 12:15:00,98.26,98.26,98.2,98.21,102871.0,91.1392,91.1392,91.0835,91.0928,102871.0
2023-05-19 12:20:00,98.22,98.25,98.21,98.23,50422.0,91.1021,91.1299,91.0928,91.1114,50422.0
2023-05-19 12:25:00,98.23,98.26,98.22,98.23,62006.0,91.1114,91.1392,91.1021,91.1114,62006.0
2023-05-19 12:30:00,98.23,98.24,98.2,98.24,113821.0,91.1114,91.1207,91.0835,91.1207,113821.0
2023-05-19 12:35:00,98.23,98.26,98.23,98.26,30725.0,91.1114,91.1392,91.1114,91.1392,30725.0
2023-05-19 12:40:00,98.26,98.26,98.21,98.22,33107.0,91.1392,91.1392,91.0928,91.1021,33107.0
2023-05-19 12:45:00,98.22,98.26,98.21,98.23,123060.0,91.1021,91.1392,91.0928,91.1114,123060.0
2023-05-19 12:50:00,98.24,98.25,98.23,98.24,78520.0,91.1207,91.1299,91.1114,91.1207,78520.0
2023-05-19 12:55:00,98.25,98.29,98.24,98.27,48172.0,91.1299,91.167,91.1207,91.1485,48172.0
2023-05-19 13:00:00,98.26,98.27,98.24,98.24,31125.0,91.1392,91.1485,91.1207,91.1207,31125.0
2023-05-19 13:05:00,98.24,98.27,98.24,98.27,39433.0,91.1207,91.1485,91.1207,91.1485,39433.0
2023-05-19 13:10:00,98.27,98.28,98.25,98.26,54393.0,91.1485,91.1578,91.1299,91.1392,54393.0
2023-05-19 13:15:00,98.26,98.27,98.24,98.27,36315.0,91.1392,91.1485,91.1207,91.1485,36315.0
2023-05-19 13:20:00,98.27,98.27,98.25,98.25,55322.0,91.1485,91.1485,91.1299,91.1299,55322.0
2023-05-19 13:25:00,98.26,98.26,98.24,98.25,65538.0,91.1392,91.1392,91.1207,91.1299,65538.0
2023-05-19 13:30:00,98.25,98.26,98.24,98.25,78577.0,91.1299,91.1392,91.1207,91.1299,78577.0
2023-05-19 13:35:00,98.26,98.26,98.23,98.25,42745.0,91.1392,91.1392,91.1114,91.1299,42745.0
2023-05-19 13:40:00,98.25,98.25,98.22,98.23,31102.0,91.1299,91.1299,91.1021,91.1114,31102.0
2023-05-19 13:45:00,98.24,98.24,98.22,98.23,43114.0,91.1207,91.1207,91.1021,91.1114,43114.0
2023-05-19 13:50:00,98.23,98.24,98.22,98.23,35713.0,91.1114,91.1207,91.1021,91.1114,35713.0
2023-05-19 13:55:00,98.23,98.26,98.23,98.26,54541.0,91.1114,91.1392,91.1114,91.1392,54541.0
2023-05-19 14:00:00,98.25,98.26,98.24,98.25,64194.0,91.1299,91.1392,91.1207,91.1299,64194.0
2023-05-19 14:05:00,98.25,98.26,98.23,98.23,63528.0,91.1299,91.1392,91.1114,91.1114,63528.0
2023-05-19 14:10:00,98.24,98.24,98.2,98.21,49901.0,91.1207,91.1207,91.0835,91.0928,49901.0
2023-05-19 14:15:00,98.2,98.21,98.18,98.19,208959.0,91.0835,91.0928,91.065,91.0743,208959.0
2023-05-19 14:20:00,98.19,98.2,98.18,98.19,766105.0,91.0743,91.0835,91.065,91.0743,766105.0
2023-05-19 14:25:00,98.19,98.19,98.18,98.19,60001.0,91.0743,91.0743,91.065,91.0743,60001.0
2023-05-19 14:30:00,98.19,98.21,98.18,98.2,62355.0,91.0743,91.0928,91.065,91.0835,62355.0
2023-05-19 14:35:00,98.2,98.21,98.19,98.2,77865.0,91.0835,91.0928,91.0743,91.0835,77865.0
2023-05-19 14:40:00,98.2,98.2,98.17,98.18,43545.0,91.0835,91.0835,91.0557,91.065,43545.0
2023-05-19 14:45:00,98.17,98.18,98.17,98.18,50103.0,91.0557,91.065,91.0557,91.065,50103.0
2023-05-19 14:50:00,98.17,98.18,98.16,98.17,54862.0,91.0557,91.065,91.0464,91.0557,54862.0
2023-05-19 14:55:00,98.16,98.16,98.11,98.12,84837.0,91.0464,91.0464,91.0001,91.0093,84837.0
2023-05-19 15:00:00,98.12,98.13,98.09,98.09,77794.0,91.0093,91.0186,90.9815,90.9815,77794.0
2023-05-19 15:05:00,98.09,98.1,98.08,98.09,79075.0,90.9815,90.9908,90.9722,90.9815,79075.0
2023-05-19 15:10:00,98.09,98.1,98.08,98.09,35400.0,90.9815,90.9908,90.9722,90.9815,35400.0
2023-05-19 15:15:00,98.09,98.11,98.08,98.09,79904.0,90.9815,91.0001,90.9722,90.9815,79904.0
2023-05-19 15:20:00,98.09,98.09,98.08,98.08,32048.0,90.9815,90.9815,90.9722,90.9722,32048.0
2023-05-19 15:25:00,98.09,98.1,98.08,98.09,59407.0,90.9815,90.9908,90.9722,90.9815,59407.0
2023-05-19 15:30:00,98.09,98.09,98.07,98.07,61376.0,90.9815,90.9815,90.963,90.963,61376.0
2023-05-19 15:35:00,98.08,98.08,98.07,98.08,55993.0,90.9722,90.9722,90.963,90.9722,55993.0
2023-05-19 15:40:00,98.08,98.08,98.06,98.08,111372.0,90.9722,90.9722,90.9537,90.9722,111372.0
2023-05-19 15:45:00,98.08,98.09,98.07,98.08,145143.0,90.9722,90.9815,90.963,90.9722,145143.0
2023-05-19 15:50:00,98.07,98.08,98.05,98.08,135930.0,90.963,90.9722,90.9444,90.9722,135930.0
2023-05-19 15:55:00,98.08,98.09,98.07,98.07,237537.0,90.9722,90.9815,90.963,90.963,237537.0
2023-05-22 09:30:00,98.14,98.14,98.1,98.14,151029.0,91.0279,91.0279,90.9908,91.0279,151029.0
2023-05-22 09:35:00,98.14,98.15,98.1,98.11,59430.0,91.0279,91.0372,90.9908,91.0001,59430.0
2023-05-22 09:40:00,98.12,98.14,98.11,98.14,55203.0,91.0093,91.0279,91.0001,91.0279,55203.0
2023-05-22 09:45:00,98.14,98.16,98.11,98.14,118342.0,91.0279,91.0464,91.0001,91.0279,118342.0
2023-05-22 09:50:00,98.13,98.13,98.09,98.1,93141.0,91.0186,91.0186,90.9815,90.9908,93141.0
2023-05-22 09:55:00,98.1,98.13,98.09,98.11,88109.0,90.9908,91.0186,90.9815,91.0001,88109.0
2023-05-22 10:00:00,98.12,98.12,98.09,98.1,96002.0,91.0093,91.0093,90.9815,90.9908,96002.0
2023-05-22 10:05:00,98.1,98.33,98.09,98.26,122467.0,90.9908,91.2041,90.9815,91.1392,122467.0
2023-05-22 10:10:00,98.24,98.26,98.12,98.13,188606.0,91.1207,91.1392,91.0093,91.0186,188606.0
2023-05-22 10:15:00,98.14,98.17,98.09,98.13,1101246.0,91.0279,91.0557,90.9815,91.0186,1101246.0
2023-05-22 10:20:00,98.12,98.15,98.11,98.12,68107.0,91.0093,91.0372,91.0001,91.0093,68107.0
2023-05-22 10:25:00,98.13,98.19,98.09,98.1,246143.0,91.0186,91.0743,90.9815,90.9908,246143.0
2023-05-22 10:30:00,98.1,98.14,98.1,98.14,74891.0,90.9908,91.0279,90.9908,91.0279,74891.0
2023-05-22 10:35:00,98.14,98.14,98.09,98.11,90973.0,91.0279,91.0279,90.9815,91.0001,90973.0
2023-05-22 10:40:00,98.11,98.12,98.08,98.09,77065.0,91.0001,91.0093,90.9722,90.9815,77065.0
2023-05-22 10:45:00,98.09,98.1,98.07,98.08,54420.0,90.9815,90.9908,90.963,90.9722,54420.0
2023-05-22 10:50:00,98.08,98.09,98.06,98.09,87721.0,90.9722,90.9815,90.9537,90.9815,87721.0
2023-05-22 10:55:00,98.09,98.09,98.01,98.02,86275.0,90.9815,90.9815,90.9073,90.9166,86275.0
2023-05-22 11:00:00,98.02,98.05,98.01,98.05,80802.0,90.9166,90.9444,90.9073,90.9444,80802.0
2023-05-22 11:05:00,98.05,98.06,98.04,98.05,52433.0,90.9444,90.9537,90.9351,90.9444,52433.0
2023-05-22 11:10:00,98.05,98.05,98.01,98.01,133579.0,90.9444,90.9444,90.9073,90.9073,133579.0
2023-05-22 11:15:00,98.02,98.02,98.01,98.02,83082.0,90.9166,90.9166,90.9073,90.9166,83082.0
2023-05-22 11:20:00,98.02,98.05,98.01,98.05,117721.0,90.9166,90.9444,90.9073,90.9444,117721.0
2023-05-22 11:25:00,98.05,98.05,98.03,98.03,94509.0,90.9444,90.9444,90.9259,90.9259,94509.0
2023-05-22 11:30:00,98.03,98.05,98.01,98.02,74652.0,90.9259,90.9444,90.9073,90.9166,74652.0
2023-05-22 11:35:00,98.03,98.03,97.99,98.0,108412.0,90.9259,90.9259,90.8888,90.898,108412.0
2023-05-22 11:40:00,98.0,98.01,97.98,98.0,67968.0,90.898,90.9073,90.8795,90.898,67968.0
2023-05-22 11:45:00,98.0,98.01,97.99,98.0,81814.0,90.898,90.9073,90.8888,90.898,81814.0
2023-05-22 11:50:00,98.0,98.01,97.99,97.99,75398.0,90.898,90.9073,90.8888,90.8888,75398.0
2023-05-22 11:55:00,98.0,98.0,97.98,97.98,89595.0,90.898,90.898,90.8795,90.8795,89595.0
2023-05-22 12:00:00,97.98,97.99,97.97,97.97,65504.0,90.8795,90.8888,90.8702,90.8702,65504.0
2023-05-22 12:05:00,97.98,97.99,97.97,97.98,76488.0,90.8795,90.8888,90.8702,90.8795,76488.0
2023-05-22 12:10:00,97.99,98.0,97.97,97.97,52100.0,90.8888,90.898,90.8702,90.8702,52100.0
2023-05-22 12:15:00,97.98,98.01,97.97,98.0,67598.0,90.8795,90.9073,90.8702,90.898,67598.0
2023-05-22 12:20:00,98.01,98.03,98.0,98.02,92946.0,90.9073,90.9259,90.898,90.9166,92946.0
2023-05-22 12:25:00,98.03,98.04,98.02,98.04,65503.0,90.9259,90.9351,90.9166,90.9351,65503.0
2023-05-22 12:30:00,98.04,98.05,98.03,98.04,57629.0,90.9351,90.9444,90.9259,90.9351,57629.0
2023-05-22 12:35:00,98.03,98.04,98.02,98.02,57674.0,90.9259,90.9351,90.9166,90.9166,57674.0
2023-05-22 12:40:00,98.03,98.04,98.02,98.04,91095.0,90.9259,90.9351,90.9166,90.9351,91095.0
2023-05-22 12:45:00,98.04,98.05,98.03,98.05,50746.0,90.9351,90.9444,90.9259,90.9444,50746.0
2023-05-22 12:50:00,98.05,98.07,98.04,98.05,60673.0,90.9444,90.963,90.9351,90.9444,60673.0
2023-05-22 12:55:00,98.04,98.06,98.04,98.06,52153.0,90.9351,90.9537,90.9351,90.9537,52153.0
2023-05-22 13:00:00,98.06,98.06,98.04,98.05,69150.0,90.9537,90.9537,90.9351,90.9444,69150.0
2023-05-22 13:05:00,98.05,98.06,98.04,98.04,54109.0,90.9444,90.9537,90.9351,90.9351,54109.0
2023-05-22 13:10:00,98.05,98.11,98.04,98.1,171997.0,90.9444,91.0001,90.9351,90.9908,171997.0
2023-05-22 13:15:00,98.11,98.13,98.06,98.06,69667.0,91.0001,91.0186,90.9537,90.9537,69667.0
2023-05-22 13:20:00,98.07,98.1,98.05,98.06,63481.0,90.963,90.9908,90.9444,90.9537,63481.0
2023-05-22 13:25:00,98.07,98.1,98.06,98.1,64724.0,90.963,90.9908,90.9537,90.9908,64724.0
2023-05-22 13:30:00,98.09,98.1,98.09,98.09,46768.0,90.9815,90.9908,90.9815,90.9815,46768.0
2023-05-22 13:35:00,98.09,98.1,98.09,98.1,45353.0,90.9815,90.9908,90.9815,90.9908,45353.0
2023-05-22 13:40:00,98.1,98.1,98.09,98.09,59281.0,90.9908,90.9908,90.9815,90.9815,59281.0
2023-05-22 13:45:00,98.09,98.12,98.09,98.12,47672.0,90.9815,91.0093,90.9815,91.0093,47672.0
2023-05-22 13:50:00,98.12,98.13,98.1,98.12,94176.0,91.0093,91.0186,90.9908,91.0093,94176.0
2023-05-22 13:55:00,98.11,98.13,98.11,98.11,66761.0,91.0001,91.0186,91.0001,91.0001,66761.0
2023-05-22 14:00:00,98.11,98.13,98.11,98.12,86099.0,91.0001,91.0186,91.0001,91.0093,86099.0
2023-05-22 14:05:00,98.11,98.12,98.08,98.08,62450.0,91.0001,91.0093,90.9722,90.9722,62450.0
2023-05-22 14:10:00,98.08,98.1,98.08,98.1,54208.0,90.9722,90.9908,90.9722,90.9908,54208.0
2023-05-22 14:15:00,98.1,98.11,98.09,98.11,44616.0,90.9908,91.0001,90.9815,91.0001,44616.0
2023-05-22 14:20:00,98.11,98.11,98.1,98.11,52264.0,91.0001,91.0001,90.9908,91.0001,52264.0
2023-05-22 14:25:00,98.11,98.11,98.09,98.09,57918.0,91.0001,91.0001,90.9815,90.9815,57918.0
2023-05-22 14:30:00,98.09,98.11,98.07,98.08,89215.0,90.9815,91.0001,90.963,90.9722,89215.0
2023-05-22 14:35:00,98.08,98.09,98.07,98.08,64688.0,90.9722,90.9815,90.963,90.9722,64688.0
2023-05-22 14:40:00,98.08,98.08,98.06,98.06,59952.0,90.9722,90.9722,90.9537,90.9537,59952.0
2023-05-22 14:45:00,98.06,98.07,98.02,98.04,80835.0,90.9537,90.963,90.9166,90.9351,80835.0
2023-05-22 14:50:00,98.04,98.04,98.03,98.04,72279.0,90.9351,90.9351,90.9259,90.9351,72279.0
2023-05-22 14:55:00,98.04,98.05,98.03,98.05,100659.0,90.9351,90.9444,90.9259,90.9444,100659.0
2023-05-22 15:00:00,98.04,98.06,98.02,98.06,83103.0,90.9351,90.9537,90.9166,90.9537,83103.0
2023-05-22 15:05:00,98.06,98.06,98.04,98.04,92492.0,90.9537,90.9537,90.9351,90.9351,92492.0
2023-05-22 15:10:00,98.04,98.06,98.04,98.05,61921.0,90.9351,90.9537,90.9351,90.9444,61921.0
2023-05-22 15:15:00,98.05,98.06,98.03,98.03,54219.0,90.9444,90.9537,90.9259,90.9259,54219.0
2023-05-22 15:20:00,98.03,98.04,98.02,98.03,86708.0,90.9259,90.9351,90.9166,90.9259,86708.0
2023-05-22 15:25:00,98.03,98.03,98.01,98.02,97907.0,90.9259,90.9259,90.9073,90.9166,97907.0
2023-05-22 15:30:00,98.02,98.04,98.02,98.03,97057.0,90.9166,90.9351,90.9166,90.9259,97057.0
2023-05-22 15:35:00,98.03,98.04,98.02,98.02,74866.0,90.9259,90.9351,90.9166,90.9166,74866.0
2023-05-22 15:40:00,98.03,98.03,98.01,98.01,105604.0,90.9259,90.9259,90.9073,90.9073,105604.0
2023-05-22 15:45:00,98.02,98.02,98.01,98.01,84703.0,90.9166,90.9166,90.9073,90.9073,84703.0
2023-05-22 15:50:00,98.01,98.02,98.0,98.0,114589.0,90.9073,90.9166,90.898,90.898,114589.0
2023-05-22 15:55:00,98.01,98.01,97.98,98.01,328873.0,90.9073,90.9073,90.8795,90.9073,328873.0
2023-05-23 09:30:00,97.92,97.95,97.88,97.9,189894.0,90.8238,90.8517,90.7867,90.8053,189894.0
2023-05-23 09:35:00,97.91,97.95,97.9,97.93,28918.0,90.8146,90.8517,90.8053,90.8331,28918.0
2023-05-23 09:40:00,97.93,97.94,97.9,97.93,36527.0,90.8331,90.8424,90.8053,90.8331,36527.0
2023-05-23 09:45:00,97.92,97.96,97.83,97.85,176350.0,90.8238,90.8609,90.7404,90.7589,176350.0
2023-05-23 09:50:00,97.86,97.87,97.81,97.82,28152.0,90.7682,90.7775,90.7218,90.7311,28152.0
2023-05-23 09:55:00,97.82,97.94,97.82,97.88,162836.0,90.7311,90.8424,90.7311,90.7867,162836.0
2023-05-23 10:00:00,97.88,97.93,97.85,97.92,54820.0,90.7867,90.8331,90.7589,90.8238,54820.0
2023-05-23 10:05:00,97.93,97.94,97.89,97.91,60359.0,90.8331,90.8424,90.796,90.8146,60359.0
2023-05-23 10:10:00,97.91,97.99,97.9,97.98,85367.0,90.8146,90.8888,90.8053,90.8795,85367.0
2023-05-23 10:15:00,97.98,98.03,97.97,98.02,80162.0,90.8795,90.9259,90.8702,90.9166,80162.0
2023-05-23 10:20:00,98.02,98.03,97.98,98.02,59162.0,90.9166,90.9259,90.8795,90.9166,59162.0
2023-05-23 10:25:00,98.03,98.03,97.99,98.0,91791.0,90.9259,90.9259,90.8888,90.898,91791.0
2023-05-23 10:30:00,98.0,98.02,97.97,97.98,96872.0,90.898,90.9166,90.8702,90.8795,96872.0
2023-05-23 10:35:00,97.98,97.98,97.94,97.95,90269.0,90.8795,90.8795,90.8424,90.8517,90269.0
2023-05-23 10:40:00,97.95,97.97,97.94,97.97,51976.0,90.8517,90.8702,90.8424,90.8702,51976.0
2023-05-23 10:45:00,97.96,97.99,97.94,97.97,50333.0,90.8609,90.8888,90.8424,90.8702,50333.0
2023-05-23 10:50:00,97.97,98.01,97.96,98.01,1619677.0,90.8702,90.9073,90.8609,90.9073,1619677.0
2023-05-23 10:55:00,98.0,98.01,97.99,98.0,57383.0,90.898,90.9073,90.8888,90.898,57383.0
2023-05-23 11:00:00,98.0,98.0,97.96,97.97,57751.0,90.898,90.898,90.8609,90.8702,57751.0
2023-05-23 11:05:00,97.96,97.98,97.95,97.98,278171.0,90.8609,90.8795,90.8517,90.8795,278171.0
2023-05-23 11:10:00,97.98,97.99,97.95,97.97,85402.0,90.8795,90.8888,90.8517,90.8702,85402.0
2023-05-23 11:15:00,97.97,98.0,97.95,97.98,66615.0,90.8702,90.898,90.8517,90.8795,66615.0
2023-05-23 11:20:00,97.98,98.0,97.95,97.96,76018.0,90.8795,90.898,90.8517,90.8609,76018.0
2023-05-23 11:25:00,97.96,97.99,97.94,97.98,86962.0,90.8609,90.8888,90.8424,90.8795,86962.0
2023-05-23 11:30:00,97.98,97.99,97.92,97.92,46662.0,90.8795,90.8888,90.8238,90.8238,46662.0
2023-05-23 11:35:00,97.93,97.94,97.91,97.93,33911.0,90.8331,90.8424,90.8146,90.8331,33911.0
2023-05-23 11:40:00,97.93,97.94,97.91,97.92,41461.0,90.8331,90.8424,90.8146,90.8238,41461.0
2023-05-23 11:45:00,97.92,97.95,97.92,97.95,27327.0,90.8238,90.8517,90.8238,90.8517,27327.0
2023-05-23 11:50:00,97.94,97.96,97.93,97.95,37961.0,90.8424,90.8609,90.8331,90.8517,37961.0
2023-05-23 11:55:00,97.94,97.97,97.94,97.96,35434.0,90.8424,90.8702,90.8424,90.8609,35434.0
2023-05-23 12:00:00,97.95,97.96,97.92,97.92,26504.0,90.8517,90.8609,90.8238,90.8238,26504.0
2023-05-23 12:05:00,97.92,97.95,97.92,97.94,64012.0,90.8238,90.8517,90.8238,90.8424,64012.0
2023-05-23 12:10:00,97.94,97.95,97.93,97.93,52310.0,90.8424,90.8517,90.8331,90.8331,52310.0
2023-05-23 12:15:00,97.94,97.97,97.94,97.97,55370.0,90.8424,90.8702,90.8424,90.8702,55370.0
2023-05-23 12:20:00,97.97,97.99,97.96,97.99,21781.0,90.8702,90.8888,90.8609,90.8888,21781.0
2023-05-23 12:25:00,97.98,98.0,97.98,98.0,27569.0,90.8795,90.898,90.8795,90.898,27569.0
2023-05-23 12:30:00,98.0,98.03,97.99,98.03,33231.0,90.898,90.9259,90.8888,90.9259,33231.0
2023-05-23 12:35:00,98.02,98.05,98.01,98.04,81937.0,90.9166,90.9444,90.9073,90.9351,81937.0
2023-05-23 12:40:00,98.03,98.05,98.03,98.05,101265.0,90.9259,90.9444,90.9259,90.9444,101265.0
2023-05-23 12:45:00,98.05,98.05,98.02,98.04,44339.0,90.9444,90.9444,90.9166,90.9351,44339.0
2023-05-23 12:50:00,98.05,98.05,98.02,98.03,43810.0,90.9444,90.9444,90.9166,90.9259,43810.0
2023-05-23 12:55:00,98.03,98.06,98.02,98.06,31233.0,90.9259,90.9537,90.9166,90.9537,31233.0
2023-05-23 13:00:00,98.06,98.11,98.03,98.05,101252.0,90.9537,91.0001,90.9259,90.9444,101252.0
2023-05-23 13:05:00,98.05,98.05,98.02,98.04,34450.0,90.9444,90.9444,90.9166,90.9351,34450.0
2023-05-23 13:10:00,98.04,98.06,98.03,98.05,57417.0,90.9351,90.9537,90.9259,90.9444,57417.0
2023-05-23 13:15:00,98.05,98.05,98.02,98.03,43190.0,90.9444,90.9444,90.9166,90.9259,43190.0
2023-05-23 13:20:00,98.03,98.07,98.02,98.06,57541.0,90.9259,90.963,90.9166,90.9537,57541.0
2023-05-23 13:25:00,98.06,98.11,98.05,98.09,38500.0,90.9537,91.0001,90.9444,90.9815,38500.0
2023-05-23 13:30:00,98.09,98.1,98.07,98.09,39218.0,90.9815,90.9908,90.963,90.9815,39218.0
2023-05-23 13:35:00,98.09,98.09,98.06,98.09,53664.0,90.9815,90.9815,90.9537,90.9815,53664.0
2023-05-23 13:40:00,98.08,98.09,98.03,98.04,40814.0,90.9722,90.9815,90.9259,90.9351,40814.0
2023-05-23 13:45:00,98.04,98.07,98.03,98.06,45448.0,90.9351,90.963,90.9259,90.9537,45448.0
2023-05-23 13:50:00,98.07,98.08,98.05,98.06,51226.0,90.963,90.9722,90.9444,90.9537,51226.0
2023-05-23 13:55:00,98.06,98.07,98.05,98.07,19762.0,90.9537,90.963,90.9444,90.963,19762.0
2023-05-23 14:00:00,98.08,98.08,98.05,98.06,75657.0,90.9722,90.9722,90.9444,90.9537,75657.0
2023-05-23 14:05:00,98.06,98.07,98.04,98.06,51078.0,90.9537,90.963,90.9351,90.9537,51078.0
2023-05-23 14:10:00,98.06,98.1,98.05,98.08,83158.0,90.9537,90.9908,90.9444,90.9722,83158.0
2023-05-23 14:15:00,98.08,98.14,98.08,98.13,42972.0,90.9722,91.0279,90.9722,91.0186,42972.0
2023-05-23 14:20:00,98.13,98.16,98.12,98.15,55639.0,91.0186,91.0464,91.0093,91.0372,55639.0
2023-05-23 14:25:00,98.15,98.18,98.14,98.15,65678.0,91.0372,91.065,91.0279,91.0372,65678.0
2023-05-23 14:30:00,98.15,98.18,98.14,98.18,72228.0,91.0372,91.065,91.0279,91.065,72228.0
2023-05-23 14:35:00,98.18,98.21,98.17,98.19,47726.0,91.065,91.0928,91.0557,91.0743,47726.0
2023-05-23 14:40:00,98.19,98.19,98.17,98.18,62878.0,91.0743,91.0743,91.0557,91.065,62878.0
2023-05-23 14:45:00,98.18,98.18,98.15,98.17,68633.0,91.065,91.065,91.0372,91.0557,68633.0
2023-05-23 14:50:00,98.17,98.19,98.14,98.19,72099.0,91.0557,91.0743,91.0279,91.0743,72099.0
2023-05-23 14:55:00,98.18,98.18,98.15,98.15,23869.0,91.065,91.065,91.0372,91.0372,23869.0
2023-05-23 15:00:00,98.16,98.16,98.14,98.15,46856.0,91.0464,91.0464,91.0279,91.0372,46856.0
2023-05-23 15:05:00,98.15,98.15,98.13,98.14,39769.0,91.0372,91.0372,91.0186,91.0279,39769.0
2023-05-23 15:10:00,98.14,98.14,98.11,98.12,53559.0,91.0279,91.0279,91.0001,91.0093,53559.0
2023-05-23 15:15:00,98.12,98.13,98.1,98.12,86959.0,91.0093,91.0186,90.9908,91.0093,86959.0
2023-05-23 15:20:00,98.12,98.13,98.11,98.12,231731.0,91.0093,91.0186,91.0001,91.0093,231731.0
2023-05-23 15:25:00,98.13,98.13,98.12,98.13,78594.0,91.0186,91.0186,91.0093,91.0186,78594.0
2023-05-23 15:30:00,98.13,98.13,98.1,98.1,96989.0,91.0186,91.0186,90.9908,90.9908,96989.0
2023-05-23 15:35:00,98.1,98.12,98.1,98.12,179631.0,90.9908,91.0093,90.9908,91.0093,179631.0
2023-05-23 15:40:00,98.11,98.13,98.11,98.11,68165.0,91.0001,91.0186,91.0001,91.0001,68165.0
2023-05-23 15:45:00,98.12,98.12,98.1,98.1,158319.0,91.0093,91.0093,90.9908,90.9908,158319.0
2023-05-23 15:50:00,98.1,98.12,98.1,98.11,128084.0,90.9908,91.0093,90.9908,91.0001,128084.0
2023-05-23 15:55:00,98.11,98.12,98.1,98.11,245516.0,91.0001,91.0093,90.9908,91.0001,245516.0
2023-05-24 09:30:00,98.17,98.19,98.14,98.15,241111.0,91.0557,91.0743,91.0279,91.0372,241111.0
2023-05-24 09:35:00,98.16,98.16,98.12,98.16,66884.0,91.0464,91.0464,91.0093,91.0464,66884.0
2023-05-24 09:40:00,98.16,98.16,98.11,98.14,61130.0,91.0464,91.0464,91.0001,91.0279,61130.0
2023-05-24 09:45:00,98.13,98.17,98.13,98.17,34544.0,91.0186,91.0557,91.0186,91.0557,34544.0
2023-05-24 09:50:00,98.17,98.19,98.15,98.18,83850.0,91.0557,91.0743,91.0372,91.065,83850.0
2023-05-24 09:55:00,98.18,98.18,98.1,98.11,60801.0,91.065,91.065,90.9908,91.0001,60801.0
2023-05-24 10:00:00,98.11,98.11,98.05,98.07,40177.0,91.0001,91.0001,90.9444,90.963,40177.0
2023-05-24 10:05:00,98.07,98.1,98.05,98.09,23056.0,90.963,90.9908,90.9444,90.9815,23056.0
2023-05-24 10:10:00,98.09,98.09,98.05,98.05,83653.0,90.9815,90.9815,90.9444,90.9444,83653.0
2023-05-24 10:15:00,98.06,98.08,98.03,98.04,24137.0,90.9537,90.9722,90.9259,90.9351,24137.0
2023-05-24 10:20:00,98.04,98.09,98.03,98.09,17770.0,90.9351,90.9815,90.9259,90.9815,17770.0
2023-05-24 10:25:00,98.08,98.11,98.07,98.11,1062107.0,90.9722,91.0001,90.963,91.0001,1062107.0
2023-05-24 10:30:00,98.1,98.11,98.06,98.09,185348.0,90.9908,91.0001,90.9537,90.9815,185348.0
2023-05-24 10:35:00,98.09,98.12,98.08,98.1,89766.0,90.9815,91.0093,90.9722,90.9908,89766.0
2023-05-24 10:40:00,98.1,98.11,98.06,98.08,64895.0,90.9908,91.0001,90.9537,90.9722,64895.0
2023-05-24 10:45:00,98.08,98.1,98.07,98.08,96723.0,90.9722,90.9908,90.963,90.9722,96723.0
2023-05-24 10:50:00,98.07,98.09,98.06,98.08,122741.0,90.963,90.9815,90.9537,90.9722,122741.0
2023-05-24 10:55:00,98.09,98.09,98.07,98.09,119415.0,90.9815,90.9815,90.963,90.9815,119415.0
2023-05-24 11:00:00,98.08,98.09,98.03,98.05,145164.0,90.9722,90.9815,90.9259,90.9444,145164.0
2023-05-24 11:05:00,98.05,98.08,98.04,98.08,47095.0,90.9444,90.9722,90.9351,90.9722,47095.0
2023-05-24 11:10:00,98.08,98.11,98.07,98.1,83358.0,90.9722,91.0001,90.963,90.9908,83358.0
2023-05-24 11:15:00,98.09,98.11,98.07,98.07,27435.0,90.9815,91.0001,90.963,90.963,27435.0
2023-05-24 11:20:00,98.08,98.11,98.06,98.09,47148.0,90.9722,91.0001,90.9537,90.9815,47148.0
2023-05-24 11:25:00,98.09,98.11,98.08,98.09,71128.0,90.9815,91.0001,90.9722,90.9815,71128.0
2023-05-24 11:30:00,98.09,98.09,98.07,98.07,18643.0,90.9815,90.9815,90.963,90.963,18643.0
2023-05-24 11:35:00,98.07,98.08,98.03,98.05,62777.0,90.963,90.9722,90.9259,90.9444,62777.0
2023-05-24 11:40:00,98.05,98.08,98.03,98.07,70901.0,90.9444,90.9722,90.9259,90.963,70901.0
2023-05-24 11:45:00,98.07,98.08,98.0,98.01,91472.0,90.963,90.9722,90.898,90.9073,91472.0
2023-05-24 11:50:00,98.01,98.02,97.95,97.96,104921.0,90.9073,90.9166,90.8517,90.8609,104921.0
2023-05-24 11:55:00,97.95,97.97,97.94,97.97,86745.0,90.8517,90.8702,90.8424,90.8702,86745.0
2023-05-24 12:00:00,97.97,97.97,97.91,97.93,77553.0,90.8702,90.8702,90.8146,90.8331,77553.0
2023-05-24 12:05:00,97.93,97.94,97.91,97.94,109171.0,90.8331,90.8424,90.8146,90.8424,109171.0
2023-05-24 12:10:00,97.93,97.94,97.86,97.88,110953.0,90.8331,90.8424,90.7682,90.7867,110953.0
2023-05-24 12:15:00,97.88,97.88,97.81,97.83,96591.0,90.7867,90.7867,90.7218,90.7404,96591.0
2023-05-24 12:20:00,97.84,97.86,97.82,97.85,112108.0,90.7496,90.7682,90.7311,90.7589,112108.0
2023-05-24 12:25:00,97.85,97.87,97.82,97.84,43604.0,90.7589,90.7775,90.7311,90.7496,43604.0
2023-05-24 12:30:00,97.84,97.87,97.84,97.85,26480.0,90.7496,90.7775,90.7496,90.7589,26480.0
2023-05-24 12:35:00,97.86,97.89,97.84,97.89,75231.0,90.7682,90.796,90.7496,90.796,75231.0
2023-05-24 12:40:00,97.89,97.9,97.87,97.89,91940.0,90.796,90.8053,90.7775,90.796,91940.0
2023-05-24 12:45:00,97.9,97.9,97.88,97.9,63866.0,90.8053,90.8053,90.7867,90.8053,63866.0
2023-05-24 12:50:00,97.9,97.9,97.87,97.88,49772.0,90.8053,90.8053,90.7775,90.7867,49772.0
2023-05-24 12:55:00,97.88,97.9,97.87,97.89,25549.0,90.7867,90.8053,90.7775,90.796,25549.0
2023-05-24 13:00:00,97.9,97.95,97.86,97.92,218336.0,90.8053,90.8517,90.7682,90.8238,218336.0
2023-05-24 13:05:00,97.91,97.92,97.87,97.89,59216.0,90.8146,90.8238,90.7775,90.796,59216.0
2023-05-24 13:10:00,97.89,97.89,97.86,97.89,44371.0,90.796,90.796,90.7682,90.796,44371.0
2023-05-24 13:15:00,97.89,97.91,97.85,97.88,40340.0,90.796,90.8146,90.7589,90.7867,40340.0
2023-05-24 13:20:00,97.88,97.91,97.87,97.91,81350.0,90.7867,90.8146,90.7775,90.8146,81350.0
2023-05-24 13:25:00,97.9,97.91,97.88,97.89,44027.0,90.8053,90.8146,90.7867,90.796,44027.0
2023-05-24 13:30:00,97.9,97.94,97.89,97.94,23524.0,90.8053,90.8424,90.796,90.8424,23524.0
2023-05-24 13:35:00,97.94,97.94,97.91,97.92,47731.0,90.8424,90.8424,90.8146,90.8238,47731.0
2023-05-24 13:40:00,97.92,97.95,97.91,97.95,29014.0,90.8238,90.8517,90.8146,90.8517,29014.0
2023-05-24 13:45:00,97.95,97.95,97.94,97.95,31419.0,90.8517,90.8517,90.8424,90.8517,31419.0
2023-05-24 13:50:00,97.94,97.97,97.94,97.97,39162.0,90.8424,90.8702,90.8424,90.8702,39162.0
2023-05-24 13:55:00,97.96,97.97,97.93,97.93,61079.0,90.8609,90.8702,90.8331,90.8331,61079.0
2023-05-24 14:00:00,97.95,97.96,97.91,97.94,66828.0,90.8517,90.8609,90.8146,90.8424,66828.0
2023-05-24 14:05:00,97.94,97.98,97.93,97.97,51918.0,90.8424,90.8795,90.8331,90.8702,51918.0
2023-05-24 14:10:00,97.97,98.01,97.96,98.0,57667.0,90.8702,90.9073,90.8609,90.898,57667.0
2023-05-24 14:15:00,98.0,98.04,97.99,98.03,61387.0,90.898,90.9351,90.8888,90.9259,61387.0
2023-05-24 14:20:00,98.03,98.05,98.02,98.03,36231.0,90.9259,90.9444,90.9166,90.9259,36231.0
2023-05-24 14:25:00,98.03,98.06,98.02,98.05,79509.0,90.9259,90.9537,90.9166,90.9444,79509.0
2023-05-24 14:30:00,98.05,98.07,98.04,98.06,54520.0,90.9444,90.963,90.9351,90.9537,54520.0
2023-05-24 14:35:00,98.05,98.08,98.04,98.05,54967.0,90.9444,90.9722,90.9351,90.9444,54967.0
2023-05-24 14:40:00,98.05,98.07,98.04,98.06,68611.0,90.9444,90.963,90.9351,90.9537,68611.0
2023-05-24 14:45:00,98.06,98.06,98.02,98.04,49302.0,90.9537,90.9537,90.9166,90.9351,49302.0
2023-05-24 14:50:00,98.04,98.04,98.0,98.01,79604.0,90.9351,90.9351,90.898,90.9073,79604.0
2023-05-24 14:55:00,98.01,98.02,97.96,97.97,59114.0,90.9073,90.9166,90.8609,90.8702,59114.0
2023-05-24 15:00:00,97.97,97.97,97.93,97.93,82077.0,90.8702,90.8702,90.8331,90.8331,82077.0
2023-05-24 15:05:00,97.93,97.96,97.93,97.95,76393.0,90.8331,90.8609,90.8331,90.8517,76393.0
2023-05-24 15:10:00,97.95,97.96,97.94,97.95,41099.0,90.8517,90.8609,90.8424,90.8517,41099.0
2023-05-24 15:15:00,97.94,97.96,97.93,97.95,73195.0,90.8424,90.8609,90.8331,90.8517,73195.0
2023-05-24 15:20:00,97.94,97.95,97.91,97.93,85704.0,90.8424,90.8517,90.8146,90.8331,85704.0
2023-05-24 15:25:00,97.92,97.95,97.92,97.95,82936.0,90.8238,90.8517,90.8238,90.8517,82936.0
2023-05-24 15:30:00,97.95,97.95,97.9,97.92,88605.0,90.8517,90.8517,90.8053,90.8238,88605.0
2023-05-24 15:35:00,97.93,97.93,97.89,97.9,98223.0,90.8331,90.8331,90.796,90.8053,98223.0
2023-05-24 15:40:00,97.9,97.92,97.9,97.91,137147.0,90.8053,90.8238,90.8053,90.8146,137147.0
2023-05-24 15:45:00,97.9,97.91,97.88,97.89,185851.0,90.8053,90.8146,90.7867,90.796,185851.0
2023-05-24 15:50:00,97.89,97.89,97.87,97.87,145964.0,90.796,90.796,90.7775,90.7775,145964.0
2023-05-24 15:55:00,97.87,97.88,97.83,97.84,269465.0,90.7775,90.7867,90.7404,90.7496,269465.0
2023-05-25 09:30:00,97.74,97.8,97.71,97.73,186182.0,90.6569,90.7125,90.6291,90.6476,186182.0
2023-05-25 09:35:00,97.72,97.72,97.65,97.7,280589.0,90.6383,90.6383,90.5734,90.6198,280589.0
2023-05-25 09:40:00,97.7,97.71,97.68,97.69,16141.0,90.6198,90.6291,90.6012,90.6105,16141.0
2023-05-25 09:45:00,97.69,97.72,97.64,97.67,80997.0,90.6105,90.6383,90.5641,90.592,80997.0
2023-05-25 09:50:00,97.67,97.69,97.65,97.67,33993.0,90.592,90.6105,90.5734,90.592,33993.0
2023-05-25 09:55:00,97.67,97.68,97.63,97.63,18746.0,90.592,90.6012,90.5549,90.5549,18746.0
2023-05-25 10:00:00,97.63,97.72,97.61,97.71,56806.0,90.5549,90.6383,90.5363,90.6291,56806.0
2023-05-25 10:05:00,97.7,97.75,97.69,97.75,24333.0,90.6198,90.6662,90.6105,90.6662,24333.0
2023-05-25 10:10:00,97.75,97.77,97.73,97.75,33397.0,90.6662,90.6847,90.6476,90.6662,33397.0
2023-05-25 10:15:00,97.75,97.77,97.7,97.76,31293.0,90.6662,90.6847,90.6198,90.6754,31293.0
2023-05-25 10:20:00,97.77,97.78,97.72,97.73,28334.0,90.6847,90.694,90.6383,90.6476,28334.0
2023-05-25 10:25:00,97.74,97.74,97.7,97.72,24198.0,90.6569,90.6569,90.6198,90.6383,24198.0
2023-05-25 10:30:00,97.72,97.78,97.71,97.77,35732.0,90.6383,90.694,90.6291,90.6847,35732.0
2023-05-25 10:35:00,97.76,97.78,97.72,97.73,49982.0,90.6754,90.694,90.6383,90.6476,49982.0
2023-05-25 10:40:00,97.73,97.74,97.7,97.71,38000.0,90.6476,90.6569,90.6198,90.6291,38000.0
2023-05-25 10:45:00,97.7,97.74,97.68,97.71,67230.0,90.6198,90.6569,90.6012,90.6291,67230.0
2023-05-25 10:50:00,97.71,97.72,97.68,97.68,33446.0,90.6291,90.6383,90.6012,90.6012,33446.0
2023-05-25 10:55:00,97.69,97.7,97.66,97.66,26701.0,90.6105,90.6198,90.5827,90.5827,26701.0
2023-05-25 11:00:00,97.66,97.68,97.65,97.67,70748.0,90.5827,90.6012,90.5734,90.592,70748.0
2023-05-25 11:05:00,97.66,97.68,97.65,97.67,16398.0,90.5827,90.6012,90.5734,90.592,16398.0
2023-05-25 11:10:00,97.66,97.67,97.63,97.65,53090.0,90.5827,90.592,90.5549,90.5734,53090.0
2023-05-25 11:15:00,97.65,97.71,97.64,97.68,51621.0,90.5734,90.6291,90.5641,90.6012,51621.0
2023-05-25 11:20:00,97.68,97.69,97.65,97.66,37376.0,90.6012,90.6105,90.5734,90.5827,37376.0
2023-05-25 11:25:00,97.65,97.66,97.64,97.65,25658.0,90.5734,90.5827,90.5641,90.5734,25658.0
2023-05-25 11:30:00,97.65,97.66,97.64,97.64,26046.0,90.5734,90.5827,90.5641,90.5641,26046.0
2023-05-25 11:35:00,97.64,97.64,97.6,97.62,20941.0,90.5641,90.5641,90.527,90.5456,20941.0
2023-05-25 11:40:00,97.61,97.62,97.59,97.62,33770.0,90.5363,90.5456,90.5178,90.5456,33770.0
2023-05-25 11:45:00,97.62,97.63,97.59,97.62,18768.0,90.5456,90.5549,90.5178,90.5456,18768.0
2023-05-25 11:50:00,97.63,97.63,97.57,97.61,202919.0,90.5549,90.5549,90.4992,90.5363,202919.0
2023-05-25 11:55:00,97.62,97.63,97.59,97.63,56370.0,90.5456,90.5549,90.5178,90.5549,56370.0
2023-05-25 12:00:00,97.63,97.64,97.6,97.61,102744.0,90.5549,90.5641,90.527,90.5363,102744.0
2023-05-25 12:05:00,97.61,97.63,97.6,97.63,70597.0,90.5363,90.5549,90.527,90.5549,70597.0
2023-05-25 12:10:00,97.62,97.64,97.6,97.63,29262.0,90.5456,90.5641,90.527,90.5549,29262.0
2023-05-25 12:15:00,97.63,97.64,97.62,97.62,17865.0,90.5549,90.5641,90.5456,90.5456,17865.0
2023-05-25 12:20:00,97.62,97.63,97.59,97.61,19681.0,90.5456,90.5549,90.5178,90.5363,19681.0
2023-05-25 12:25:00,97.61,97.62,97.6,97.61,16987.0,90.5363,90.5456,90.527,90.5363,16987.0
2023-05-25 12:30:00,97.6,97.63,97.59,97.63,113379.0,90.527,90.5549,90.5178,90.5549,113379.0
2023-05-25 12:35:00,97.62,97.63,97.58,97.62,44347.0,90.5456,90.5549,90.5085,90.5456,44347.0
2023-05-25 12:40:00,97.62,97.63,97.59,97.6,36260.0,90.5456,90.5549,90.5178,90.527,36260.0
2023-05-25 12:45:00,97.6,97.61,97.56,97.58,60490.0,90.527,90.5363,90.4899,90.5085,60490.0
2023-05-25 12:50:00,97.58,97.61,97.56,97.61,66568.0,90.5085,90.5363,90.4899,90.5363,66568.0
2023-05-25 12:55:00,97.61,97.61,97.57,97.59,23274.0,90.5363,90.5363,90.4992,90.5178,23274.0
2023-05-25 13:00:00,97.6,97.63,97.57,97.61,74588.0,90.527,90.5549,90.4992,90.5363,74588.0
2023-05-25 13:05:00,97.61,97.62,97.59,97.61,113101.0,90.5363,90.5456,90.5178,90.5363,113101.0
2023-05-25 13:10:00,97.61,97.62,97.6,97.61,27551.0,90.5363,90.5456,90.527,90.5363,27551.0
2023-05-25 13:15:00,97.6,97.6,97.57,97.59,41440.0,90.527,90.527,90.4992,90.5178,41440.0
2023-05-25 13:20:00,97.58,97.59,97.56,97.56,27729.0,90.5085,90.5178,90.4899,90.4899,27729.0
2023-05-25 13:25:00,97.57,97.59,97.56,97.59,37540.0,90.4992,90.5178,90.4899,90.5178,37540.0
2023-05-25 13:30:00,97.59,97.61,97.58,97.59,25383.0,90.5178,90.5363,90.5085,90.5178,25383.0
2023-05-25 13:35:00,97.59,97.61,97.59,97.6,20455.0,90.5178,90.5363,90.5178,90.527,20455.0
2023-05-25 13:40:00,97.59,97.62,97.59,97.62,26706.0,90.5178,90.5456,90.5178,90.5456,26706.0
2023-05-25 13:45:00,97.61,97.62,97.59,97.6,26791.0,90.5363,90.5456,90.5178,90.527,26791.0
2023-05-25 13:50:00,97.6,97.63,97.6,97.62,30928.0,90.527,90.5549,90.527,90.5456,30928.0
2023-05-25 13:55:00,97.61,97.62,97.59,97.61,28123.0,90.5363,90.5456,90.5178,90.5363,28123.0
2023-05-25 14:00:00,97.6,97.61,97.57,97.61,37582.0,90.527,90.5363,90.4992,90.5363,37582.0
2023-05-25 14:05:00,97.61,97.61,97.6,97.6,19873.0,90.5363,90.5363,90.527,90.527,19873.0
2023-05-25 14:10:00,97.61,97.61,97.57,97.57,30503.0,90.5363,90.5363,90.4992,90.4992,30503.0
2023-05-25 14:15:00,97.56,97.57,97.54,97.55,37086.0,90.4899,90.4992,90.4714,90.4807,37086.0
2023-05-25 14:20:00,97.55,97.57,97.54,97.56,41163.0,90.4807,90.4992,90.4714,90.4899,41163.0
2023-05-25 14:25:00,97.55,97.58,97.54,97.57,33689.0,90.4807,90.5085,90.4714,90.4992,33689.0
2023-05-25 14:30:00,97.58,97.58,97.55,97.55,44240.0,90.5085,90.5085,90.4807,90.4807,44240.0
2023-05-25 14:35:00,97.55,97.55,97.52,97.53,44329.0,90.4807,90.4807,90.4528,90.4621,44329.0
2023-05-25 14:40:00,97.53,97.56,97.52,97.54,49016.0,90.4621,90.4899,90.4528,90.4714,49016.0
2023-05-25 14:45:00,97.55,97.55,97.52,97.54,50289.0,90.4807,90.4807,90.4528,90.4714,50289.0
2023-05-25 14:50:00,97.54,97.54,97.51,97.52,137942.0,90.4714,90.4714,90.4436,90.4528,137942.0
2023-05-25 14:55:00,97.52,97.52,97.5,97.5,57260.0,90.4528,90.4528,90.4343,90.4343,57260.0
2023-05-25 15:00:00,97.5,97.51,97.47,97.47,72893.0,90.4343,90.4436,90.4065,90.4065,72893.0
2023-05-25 15:05:00,97.48,97.48,97.46,97.47,43914.0,90.4157,90.4157,90.3972,90.4065,43914.0
2023-05-25 15:10:00,97.48,97.49,97.47,97.48,54073.0,90.4157,90.425,90.4065,90.4157,54073.0
2023-05-25 15:15:00,97.48,97.49,97.46,97.47,54594.0,90.4157,90.425,90.3972,90.4065,54594.0
2023-05-25 15:20:00,97.47,97.47,97.45,97.47,70549.0,90.4065,90.4065,90.3879,90.4065,70549.0
2023-05-25 15:25:00,97.47,97.47,97.43,97.44,39044.0,90.4065,90.4065,90.3694,90.3786,39044.0
2023-05-25 15:30:00,97.44,97.48,97.44,97.46,133310.0,90.3786,90.4157,90.3786,90.3972,133310.0
2023-05-25 15:35:00,97.47,97.48,97.46,97.48,75669.0,90.4065,90.4157,90.3972,90.4157,75669.0
2023-05-25 15:40:00,97.48,97.48,97.47,97.47,65050.0,90.4157,90.4157,90.4065,90.4065,65050.0
2023-05-25 15:45:00,97.48,97.49,97.47,97.48,200301.0,90.4157,90.425,90.4065,90.4157,200301.0
2023-05-25 15:50:00,97.48,97.48,97.46,97.46,226989.0,90.4157,90.4157,90.3972,90.3972,226989.0
2023-05-25 15:55:00,97.47,97.49,97.46,97.48,244595.0,90.4065,90.425,90.3972,90.4157,244595.0
2023-05-26 09:30:00,97.36,97.37,97.31,97.32,143659.0,90.3044,90.3137,90.258,90.2673,143659.0
2023-05-26 09:35:00,97.31,97.38,97.3,97.37,34851.0,90.258,90.323,90.2488,90.3137,34851.0
2023-05-26 09:40:00,97.38,97.42,97.37,97.41,15494.0,90.323,90.3601,90.3137,90.3508,15494.0
2023-05-26 09:45:00,97.41,97.41,97.37,97.38,33306.0,90.3508,90.3508,90.3137,90.323,33306.0
2023-05-26 09:50:00,97.37,97.42,97.37,97.37,38636.0,90.3137,90.3601,90.3137,90.3137,38636.0
2023-05-26 09:55:00,97.37,97.38,97.34,97.34,55752.0,90.3137,90.323,90.2859,90.2859,55752.0
2023-05-26 10:00:00,97.35,97.53,97.35,97.51,66781.0,90.2951,90.4621,90.2951,90.4436,66781.0
2023-05-26 10:05:00,97.51,97.55,97.48,97.54,35357.0,90.4436,90.4807,90.4157,90.4714,35357.0
2023-05-26 10:10:00,97.53,97.57,97.52,97.56,62967.0,90.4621,90.4992,90.4528,90.4899,62967.0
2023-05-26 10:15:00,97.56,97.59,97.52,97.53,22321.0,90.4899,90.5178,90.4528,90.4621,22321.0
2023-05-26 10:20:00,97.54,97.55,97.52,97.54,37778.0,90.4714,90.4807,90.4528,90.4714,37778.0
2023-05-26 10:25:00,97.54,97.55,97.49,97.5,78714.0,90.4714,90.4807,90.425,90.4343,78714.0
2023-05-26 10:30:00,97.5,97.52,97.45,97.46,60033.0,90.4343,90.4528,90.3879,90.3972,60033.0
2023-05-26 10:35:00,97.47,97.48,97.43,97.43,89440.0,90.4065,90.4157,90.3694,90.3694,89440.0
2023-05-26 10:40:00,97.44,97.45,97.41,97.43,23257.0,90.3786,90.3879,90.3508,90.3694,23257.0
2023-05-26 10:45:00,97.43,97.43,97.39,97.4,42520.0,90.3694,90.3694,90.3322,90.3415,42520.0
2023-05-26 10:50:00,97.39,97.42,97.38,97.38,76780.0,90.3322,90.3601,90.323,90.323,76780.0
2023-05-26 10:55:00,97.38,97.4,97.37,97.4,32108.0,90.323,90.3415,90.3137,90.3415,32108.0
2023-05-26 11:00:00,97.39,97.39,97.36,97.38,39930.0,90.3322,90.3322,90.3044,90.323,39930.0
2023-05-26 11:05:00,97.38,97.38,97.32,97.33,48212.0,90.323,90.323,90.2673,90.2766,48212.0
2023-05-26 11:10:00,97.31,97.31,97.24,97.27,89864.0,90.258,90.258,90.1931,90.2209,89864.0
2023-05-26 11:15:00,97.29,97.31,97.28,97.31,36106.0,90.2395,90.258,90.2302,90.258,36106.0
2023-05-26 11:20:00,97.31,97.33,97.29,97.3,45323.0,90.258,90.2766,90.2395,90.2488,45323.0
2023-05-26 11:25:00,97.31,97.32,97.28,97.31,47751.0,90.258,90.2673,90.2302,90.258,47751.0
2023-05-26 11:30:00,97.31,97.37,97.31,97.36,33822.0,90.258,90.3137,90.258,90.3044,33822.0
2023-05-26 11:35:00,97.37,97.37,97.34,97.36,30338.0,90.3137,90.3137,90.2859,90.3044,30338.0
2023-05-26 11:40:00,97.37,97.4,97.36,97.38,18745.0,90.3137,90.3415,90.3044,90.323,18745.0
2023-05-26 11:45:00,97.39,97.41,97.39,97.41,28891.0,90.3322,90.3508,90.3322,90.3508,28891.0
2023-05-26 11:50:00,97.4,97.41,97.38,97.38,69846.0,90.3415,90.3508,90.323,90.323,69846.0
2023-05-26 11:55:00,97.39,97.41,97.37,97.37,50079.0,90.3322,90.3508,90.3137,90.3137,50079.0
2023-05-26 12:00:00,97.38,97.39,97.36,97.37,34083.0,90.323,90.3322,90.3044,90.3137,34083.0
2023-05-26 12:05:00,97.36,97.38,97.36,97.38,11128.0,90.3044,90.323,90.3044,90.323,11128.0
2023-05-26 12:10:00,97.38,97.42,97.37,97.41,25229.0,90.323,90.3601,90.3137,90.3508,25229.0
2023-05-26 12:15:00,97.42,97.45,97.41,97.43,51524.0,90.3601,90.3879,90.3508,90.3694,51524.0
2023-05-26 12:20:00,97.44,97.45,97.42,97.43,20168.0,90.3786,90.3879,90.3601,90.3694,20168.0
2023-05-26 12:25:00,97.43,97.44,97.42,97.42,17234.0,90.3694,90.3786,90.3601,90.3601,17234.0
2023-05-26 12:30:00,97.42,97.44,97.42,97.44,13646.0,90.3601,90.3786,90.3601,90.3786,13646.0
2023-05-26 12:35:00,97.43,97.47,97.43,97.45,24875.0,90.3694,90.4065,90.3694,90.3879,24875.0
2023-05-26 12:40:00,97.45,97.46,97.42,97.43,33593.0,90.3879,90.3972,90.3601,90.3694,33593.0
2023-05-26 12:45:00,97.43,97.44,97.41,97.42,31313.0,90.3694,90.3786,90.3508,90.3601,31313.0
2023-05-26 12:50:00,97.41,97.44,97.41,97.44,33350.0,90.3508,90.3786,90.3508,90.3786,33350.0
2023-05-26 12:55:00,97.44,97.44,97.43,97.44,32859.0,90.3786,90.3786,90.3694,90.3786,32859.0
2023-05-26 13:00:00,97.44,97.48,97.44,97.46,23719.0,90.3786,90.4157,90.3786,90.3972,23719.0
2023-05-26 13:05:00,97.47,97.49,97.46,97.48,70268.0,90.4065,90.425,90.3972,90.4157,70268.0
2023-05-26 13:10:00,97.49,97.51,97.48,97.51,12983.0,90.425,90.4436,90.4157,90.4436,12983.0
2023-05-26 13:15:00,97.51,97.51,97.5,97.51,25724.0,90.4436,90.4436,90.4343,90.4436,25724.0
2023-05-26 13:20:00,97.5,97.52,97.5,97.52,17536.0,90.4343,90.4528,90.4343,90.4528,17536.0
2023-05-26 13:25:00,97.52,97.52,97.5,97.51,28696.0,90.4528,90.4528,90.4343,90.4436,28696.0
2023-05-26 13:30:00,97.5,97.51,97.5,97.51,26101.0,90.4343,90.4436,90.4343,90.4436,26101.0
2023-05-26 13:35:00,97.5,97.51,97.48,97.48,24188.0,90.4343,90.4436,90.4157,90.4157,24188.0
2023-05-26 13:40:00,97.49,97.5,97.48,97.49,30760.0,90.425,90.4343,90.4157,90.425,30760.0
2023-05-26 13:45:00,97.49,97.5,97.47,97.5,30292.0,90.425,90.4343,90.4065,90.4343,30292.0
2023-05-26 13:50:00,97.5,97.52,97.49,97.52,18071.0,90.4343,90.4528,90.425,90.4528,18071.0
2023-05-26 13:55:00,97.52,97.54,97.5,97.53,34733.0,90.4528,90.4714,90.4343,90.4621,34733.0
2023-05-26 14:00:00,97.54,97.54,97.52,97.53,93726.0,90.4714,90.4714,90.4528,90.4621,93726.0
2023-05-26 14:05:00,97.54,97.54,97.53,97.53,6016.0,90.4714,90.4714,90.4621,90.4621,6016.0
2023-05-26 14:10:00,97.53,97.55,97.53,97.54,32629.0,90.4621,90.4807,90.4621,90.4714,32629.0
2023-05-26 14:15:00,97.54,97.56,97.53,97.55,62031.0,90.4714,90.4899,90.4621,90.4807,62031.0
2023-05-26 14:20:00,97.55,97.56,97.54,97.55,43990.0,90.4807,90.4899,90.4714,90.4807,43990.0
2023-05-26 14:25:00,97.55,97.56,97.54,97.55,19354.0,90.4807,90.4899,90.4714,90.4807,19354.0
2023-05-26 14:30:00,97.55,97.55,97.54,97.54,24867.0,90.4807,90.4807,90.4714,90.4714,24867.0
2023-05-26 14:35:00,97.54,97.55,97.53,97.54,21440.0,90.4714,90.4807,90.4621,90.4714,21440.0
2023-05-26 14:40:00,97.54,97.54,97.53,97.53,20062.0,90.4714,90.4714,90.4621,90.4621,20062.0
2023-05-26 14:45:00,97.53,97.54,97.53,97.54,19663.0,90.4621,90.4714,90.4621,90.4714,19663.0
2023-05-26 14:50:00,97.54,97.54,97.52,97.52,21240.0,90.4714,90.4714,90.4528,90.4528,21240.0
2023-05-26 14:55:00,97.52,97.53,97.51,97.52,30278.0,90.4528,90.4621,90.4436,90.4528,30278.0
2023-05-26 15:00:00,97.51,97.53,97.51,97.53,68700.0,90.4436,90.4621,90.4436,90.4621,68700.0
2023-05-26 15:05:00,97.52,97.54,97.52,97.53,21387.0,90.4528,90.4714,90.4528,90.4621,21387.0
2023-05-26 15:10:00,97.54,97.54,97.53,97.54,28068.0,90.4714,90.4714,90.4621,90.4714,28068.0
2023-05-26 15:15:00,97.54,97.54,97.53,97.54,35226.0,90.4714,90.4714,90.4621,90.4714,35226.0
2023-05-26 15:20:00,97.54,97.54,97.53,97.53,23483.0,90.4714,90.4714,90.4621,90.4621,23483.0
2023-05-26 15:25:00,97.53,97.54,97.53,97.53,37955.0,90.4621,90.4714,90.4621,90.4621,37955.0
2023-05-26 15:30:00,97.54,97.54,97.53,97.54,96299.0,90.4714,90.4714,90.4621,90.4714,96299.0
2023-05-26 15:35:00,97.54,97.54,97.53,97.54,22953.0,90.4714,90.4714,90.4621,90.4714,22953.0
2023-05-26 15:40:00,97.53,97.55,97.53,97.54,65351.0,90.4621,90.4807,90.4621,90.4714,65351.0
2023-05-26 15:45:00,97.54,97.56,97.53,97.56,112529.0,90.4714,90.4899,90.4621,90.4899,112529.0
2023-05-26 15:50:00,97.55,97.56,97.54,97.55,56899.0,90.4807,90.4899,90.4714,90.4807,56899.0
2023-05-26 15:55:00,97.55,97.58,97.54,97.57,166660.0,90.4807,90.5085,90.4714,90.4992,166660.0
2023-05-30 09:30:00,97.9,97.9,97.86,97.88,139744.0,90.8053,90.8053,90.7682,90.7867,139744.0
2023-05-30 09:35:00,97.89,97.91,97.85,97.86,66575.0,90.796,90.8146,90.7589,90.7682,66575.0
2023-05-30 09:40:00,97.87,97.9,97.85,97.88,25488.0,90.7775,90.8053,90.7589,90.7867,25488.0
2023-05-30 09:45:00,97.89,97.92,97.87,97.9,79313.0,90.796,90.8238,90.7775,90.8053,79313.0
2023-05-30 09:50:00,97.9,97.92,97.87,97.92,87332.0,90.8053,90.8238,90.7775,90.8238,87332.0
2023-05-30 09:55:00,97.92,97.96,97.91,97.91,81660.0,90.8238,90.8609,90.8146,90.8146,81660.0
2023-05-30 10:00:00,97.91,97.92,97.87,97.92,86539.0,90.8146,90.8238,90.7775,90.8238,86539.0
2023-05-30 10:05:00,97.92,97.96,97.9,97.94,37584.0,90.8238,90.8609,90.8053,90.8424,37584.0
2023-05-30 10:10:00,97.93,97.94,97.88,97.89,70053.0,90.8331,90.8424,90.7867,90.796,70053.0
2023-05-30 10:15:00,97.89,97.9,97.87,97.88,30681.0,90.796,90.8053,90.7775,90.7867,30681.0
2023-05-30 10:20:00,97.88,97.9,97.87,97.9,22615.0,90.7867,90.8053,90.7775,90.8053,22615.0
2023-05-30 10:25:00,97.9,97.98,97.89,97.98,89174.0,90.8053,90.8795,90.796,90.8795,89174.0
2023-05-30 10:30:00,97.98,98.02,97.98,98.01,60689.0,90.8795,90.9166,90.8795,90.9073,60689.0
2023-05-30 10:35:00,98.0,98.02,97.99,97.99,37793.0,90.898,90.9166,90.8888,90.8888,37793.0
2023-05-30 10:40:00,98.0,98.02,98.0,98.0,20778.0,90.898,90.9166,90.898,90.898,20778.0
2023-05-30 10:45:00,98.01,98.01,97.98,97.99,28074.0,90.9073,90.9073,90.8795,90.8888,28074.0
2023-05-30 10:50:00,97.99,98.02,97.97,98.01,80891.0,90.8888,90.9166,90.8702,90.9073,80891.0
2023-05-30 10:55:00,98.02,98.03,98.0,98.02,44951.0,90.9166,90.9259,90.898,90.9166,44951.0
2023-05-30 11:00:00,98.02,98.06,98.01,98.05,30910.0,90.9166,90.9537,90.9073,90.9444,30910.0
2023-05-30 11:05:00,98.04,98.05,98.02,98.04,23239.0,90.9351,90.9444,90.9166,90.9351,23239.0
2023-05-30 11:10:00,98.04,98.07,98.03,98.07,16537.0,90.9351,90.963,90.9259,90.963,16537.0
2023-05-30 11:15:00,98.08,98.12,98.07,98.12,25017.0,90.9722,91.0093,90.963,91.0093,25017.0
2023-05-30 11:20:00,98.12,98.12,98.09,98.12,15493.0,91.0093,91.0093,90.9815,91.0093,15493.0
2023-05-30 11:25:00,98.12,98.13,98.1,98.12,85294.0,91.0093,91.0186,90.9908,91.0093,85294.0
2023-05-30 11:30:00,98.12,98.12,98.09,98.11,39636.0,91.0093,91.0093,90.9815,91.0001,39636.0
2023-05-30 11:35:00,98.11,98.12,98.09,98.1,37213.0,91.0001,91.0093,90.9815,90.9908,37213.0
2023-05-30 11:40:00,98.09,98.11,98.08,98.09,15864.0,90.9815,91.0001,90.9722,90.9815,15864.0
2023-05-30 11:45:00,98.08,98.1,98.07,98.09,25271.0,90.9722,90.9908,90.963,90.9815,25271.0
2023-05-30 11:50:00,98.09,98.09,98.07,98.08,91860.0,90.9815,90.9815,90.963,90.9722,91860.0
2023-05-30 11:55:00,98.08,98.09,98.06,98.07,75908.0,90.9722,90.9815,90.9537,90.963,75908.0
2023-05-30 12:00:00,98.08,98.1,98.06,98.09,37712.0,90.9722,90.9908,90.9537,90.9815,37712.0
2023-05-30 12:05:00,98.09,98.11,98.09,98.1,26107.0,90.9815,91.0001,90.9815,90.9908,26107.0
2023-05-30 12:10:00,98.1,98.11,98.09,98.1,9776.0,90.9908,91.0001,90.9815,90.9908,9776.0
2023-05-30 12:15:00,98.09,98.12,98.09,98.11,30265.0,90.9815,91.0093,90.9815,91.0001,30265.0
2023-05-30 12:20:00,98.11,98.11,98.08,98.08,34792.0,91.0001,91.0001,90.9722,90.9722,34792.0
2023-05-30 12:25:00,98.09,98.1,98.07,98.08,45237.0,90.9815,90.9908,90.963,90.9722,45237.0
2023-05-30 12:30:00,98.08,98.09,98.04,98.05,21038.0,90.9722,90.9815,90.9351,90.9444,21038.0
2023-05-30 12:35:00,98.05,98.06,98.04,98.05,32941.0,90.9444,90.9537,90.9351,90.9444,32941.0
2023-05-30 12:40:00,98.05,98.06,98.04,98.06,63876.0,90.9444,90.9537,90.9351,90.9537,63876.0
2023-05-30 12:45:00,98.06,98.07,98.04,98.06,77672.0,90.9537,90.963,90.9351,90.9537,77672.0
2023-05-30 12:50:00,98.06,98.07,98.05,98.07,90296.0,90.9537,90.963,90.9444,90.963,90296.0
2023-05-30 12:55:00,98.08,98.08,98.05,98.06,8308.0,90.9722,90.9722,90.9444,90.9537,8308.0
2023-05-30 13:00:00,98.05,98.08,98.05,98.06,32442.0,90.9444,90.9722,90.9444,90.9537,32442.0
2023-05-30 13:05:00,98.06,98.07,98.05,98.06,22954.0,90.9537,90.963,90.9444,90.9537,22954.0
2023-05-30 13:10:00,98.07,98.1,98.06,98.09,18965.0,90.963,90.9908,90.9537,90.9815,18965.0
2023-05-30 13:15:00,98.09,98.13,98.09,98.12,30946.0,90.9815,91.0186,90.9815,91.0093,30946.0
2023-05-30 13:20:00,98.12,98.13,98.1,98.11,84268.0,91.0093,91.0186,90.9908,91.0001,84268.0
2023-05-30 13:25:00,98.11,98.13,98.11,98.13,32286.0,91.0001,91.0186,91.0001,91.0186,32286.0
2023-05-30 13:30:00,98.14,98.14,98.11,98.11,44733.0,91.0279,91.0279,91.0001,91.0001,44733.0
2023-05-30 13:35:00,98.12,98.15,98.12,98.15,72009.0,91.0093,91.0372,91.0093,91.0372,72009.0
2023-05-30 13:40:00,98.15,98.16,98.13,98.16,52979.0,91.0372,91.0464,91.0186,91.0464,52979.0
2023-05-30 13:45:00,98.16,98.16,98.15,98.16,26871.0,91.0464,91.0464,91.0372,91.0464,26871.0
2023-05-30 13:50:00,98.16,98.18,98.15,98.18,20992.0,91.0464,91.065,91.0372,91.065,20992.0
2023-05-30 13:55:00,98.17,98.18,98.16,98.17,20620.0,91.0557,91.065,91.0464,91.0557,20620.0
2023-05-30 14:00:00,98.17,98.18,98.16,98.18,26834.0,91.0557,91.065,91.0464,91.065,26834.0
2023-05-30 14:05:00,98.18,98.18,98.15,98.16,47127.0,91.065,91.065,91.0372,91.0464,47127.0
2023-05-30 14:10:00,98.16,98.17,98.15,98.17,54571.0,91.0464,91.0557,91.0372,91.0557,54571.0
2023-05-30 14:15:00,98.17,98.17,98.15,98.15,28648.0,91.0557,91.0557,91.0372,91.0372,28648.0
2023-05-30 14:20:00,98.16,98.17,98.15,98.16,21818.0,91.0464,91.0557,91.0372,91.0464,21818.0
2023-05-30 14:25:00,98.16,98.16,98.13,98.14,43263.0,91.0464,91.0464,91.0186,91.0279,43263.0
2023-05-30 14:30:00,98.13,98.14,98.12,98.14,94824.0,91.0186,91.0279,91.0093,91.0279,94824.0
2023-05-30 14:35:00,98.14,98.15,98.13,98.14,91482.0,91.0279,91.0372,91.0186,91.0279,91482.0
2023-05-30 14:40:00,98.13,98.14,98.11,98.12,73623.0,91.0186,91.0279,91.0001,91.0093,73623.0
2023-05-30 14:45:00,98.12,98.14,98.1,98.13,61362.0,91.0093,91.0279,90.9908,91.0186,61362.0
2023-05-30 14:50:00,98.14,98.14,98.1,98.11,54524.0,91.0279,91.0279,90.9908,91.0001,54524.0
2023-05-30 14:55:00,98.1,98.12,98.09,98.12,76004.0,90.9908,91.0093,90.9815,91.0093,76004.0
2023-05-30 15:00:00,98.12,98.14,98.11,98.14,85521.0,91.0093,91.0279,91.0001,91.0279,85521.0
2023-05-30 15:05:00,98.13,98.16,98.13,98.14,83541.0,91.0186,91.0464,91.0186,91.0279,83541.0
2023-05-30 15:10:00,98.14,98.16,98.13,98.16,43790.0,91.0279,91.0464,91.0186,91.0464,43790.0
2023-05-30 15:15:00,98.15,98.18,98.14,98.15,133885.0,91.0372,91.065,91.0279,91.0372,133885.0
2023-05-30 15:20:00,98.15,98.15,98.11,98.12,61169.0,91.0372,91.0372,91.0001,91.0093,61169.0
2023-05-30 15:25:00,98.12,98.14,98.11,98.14,40696.0,91.0093,91.0279,91.0001,91.0279,40696.0
2023-05-30 15:30:00,98.14,98.17,98.13,98.17,37355.0,91.0279,91.0557,91.0186,91.0557,37355.0
2023-05-30 15:35:00,98.17,98.17,98.16,98.17,78826.0,91.0557,91.0557,91.0464,91.0557,78826.0
2023-05-30 15:40:00,98.17,98.17,98.16,98.17,45625.0,91.0557,91.0557,91.0464,91.0557,45625.0
2023-05-30 15:45:00,98.16,98.2,98.14,98.2,167586.0,91.0464,91.0835,91.0279,91.0835,167586.0
2023-05-30 15:50:00,98.19,98.21,98.19,98.21,126458.0,91.0743,91.0928,91.0743,91.0928,126458.0
2023-05-30 15:55:00,98.2,98.24,98.2,98.23,382562.0,91.0835,91.1207,91.0835,91.1114,382562.0
2023-05-31 09:30:00,98.22,98.32,98.22,98.32,342328.0,91.1021,91.1949,91.1021,91.1949,342328.0
2023-05-31 09:35:00,98.33,98.34,98.3,98.31,149708.0,91.2041,91.2134,91.1763,91.1856,149708.0
2023-05-31 09:40:00,98.31,98.48,98.3,98.44,396789.0,91.1856,91.3433,91.1763,91.3062,396789.0
2023-05-31 09:45:00,98.43,98.49,98.42,98.47,124758.0,91.2969,91.3525,91.2876,91.334,124758.0
2023-05-31 09:50:00,98.47,98.5,98.4,98.41,101249.0,91.334,91.3618,91.2691,91.2783,101249.0
2023-05-31 09:55:00,98.41,98.47,98.41,98.46,94999.0,91.2783,91.334,91.2783,91.3247,94999.0
2023-05-31 10:00:00,98.46,98.46,98.21,98.29,417260.0,91.3247,91.3247,91.0928,91.167,417260.0
2023-05-31 10:05:00,98.26,98.26,98.21,98.26,126974.0,91.1392,91.1392,91.0928,91.1392,126974.0
2023-05-31 10:10:00,98.26,98.29,98.23,98.25,120214.0,91.1392,91.167,91.1114,91.1299,120214.0
2023-05-31 10:15:00,98.25,98.33,98.24,98.32,115901.0,91.1299,91.2041,91.1207,91.1949,115901.0
2023-05-31 10:20:00,98.32,98.36,98.31,98.36,77539.0,91.1949,91.232,91.1856,91.232,77539.0
2023-05-31 10:25:00,98.35,98.37,98.31,98.33,107073.0,91.2227,91.2412,91.1856,91.2041,107073.0
2023-05-31 10:30:00,98.34,98.39,98.34,98.38,102278.0,91.2134,91.2598,91.2134,91.2505,102278.0
2023-05-31 10:35:00,98.38,98.4,98.35,98.39,104736.0,91.2505,91.2691,91.2227,91.2598,104736.0
2023-05-31 10:40:00,98.39,98.44,98.38,98.42,166652.0,91.2598,91.3062,91.2505,91.2876,166652.0
2023-05-31 10:45:00,98.42,98.44,98.4,98.44,61007.0,91.2876,91.3062,91.2691,91.3062,61007.0
2023-05-31 10:50:00,98.43,98.45,98.42,98.44,124446.0,91.2969,91.3154,91.2876,91.3062,124446.0
2023-05-31 10:55:00,98.45,98.45,98.41,98.44,136693.0,91.3154,91.3154,91.2783,91.3062,136693.0
2023-05-31 11:00:00,98.44,98.45,98.37,98.37,100351.0,91.3062,91.3154,91.2412,91.2412,100351.0
2023-05-31 11:05:00,98.38,98.41,98.36,98.4,72270.0,91.2505,91.2783,91.232,91.2691,72270.0
2023-05-31 11:10:00,98.41,98.43,98.39,98.41,64226.0,91.2783,91.2969,91.2598,91.2783,64226.0
2023-05-31 11:15:00,98.42,98.42,98.38,98.41,89454.0,91.2876,91.2876,91.2505,91.2783,89454.0
2023-05-31 11:20:00,98.4,98.43,98.4,98.43,54863.0,91.2691,91.2969,91.2691,91.2969,54863.0
2023-05-31 11:25:00,98.43,98.45,98.42,98.45,78173.0,91.2969,91.3154,91.2876,91.3154,78173.0
2023-05-31 11:30:00,98.45,98.45,98.42,98.43,94346.0,91.3154,91.3154,91.2876,91.2969,94346.0
2023-05-31 11:35:00,98.43,98.43,98.41,98.43,72035.0,91.2969,91.2969,91.2783,91.2969,72035.0
2023-05-31 11:40:00,98.43,98.44,98.42,98.42,51643.0,91.2969,91.3062,91.2876,91.2876,51643.0
2023-05-31 11:45:00,98.42,98.43,98.41,98.42,69615.0,91.2876,91.2969,91.2783,91.2876,69615.0
2023-05-31 11:50:00,98.41,98.43,98.41,98.43,46503.0,91.2783,91.2969,91.2783,91.2969,46503.0
2023-05-31 11:55:00,98.42,98.42,98.38,98.39,244095.0,91.2876,91.2876,91.2505,91.2598,244095.0
2023-05-31 12:00:00,98.39,98.39,98.35,98.35,48971.0,91.2598,91.2598,91.2227,91.2227,48971.0
2023-05-31 12:05:00,98.35,98.37,98.35,98.36,42052.0,91.2227,91.2412,91.2227,91.232,42052.0
2023-05-31 12:10:00,98.36,98.36,98.35,98.36,36390.0,91.232,91.232,91.2227,91.232,36390.0
2023-05-31 12:15:00,98.35,98.35,98.32,98.33,45383.0,91.2227,91.2227,91.1949,91.2041,45383.0
2023-05-31 12:20:00,98.33,98.37,98.32,98.37,44391.0,91.2041,91.2412,91.1949,91.2412,44391.0
2023-05-31 12:25:00,98.37,98.39,98.36,98.39,51321.0,91.2412,91.2598,91.232,91.2598,51321.0
2023-05-31 12:30:00,98.39,98.39,98.37,98.38,36435.0,91.2598,91.2598,91.2412,91.2505,36435.0
2023-05-31 12:35:00,98.38,98.39,98.37,98.39,54239.0,91.2505,91.2598,91.2412,91.2598,54239.0
2023-05-31 12:40:00,98.39,98.39,98.36,98.37,44058.0,91.2598,91.2598,91.232,91.2412,44058.0
2023-05-31 12:45:00,98.37,98.4,98.36,98.4,48495.0,91.2412,91.2691,91.232,91.2691,48495.0
2023-05-31 12:50:00,98.4,98.41,98.39,98.41,157399.0,91.2691,91.2783,91.2598,91.2783,157399.0
2023-05-31 12:55:00,98.41,98.46,98.41,98.45,172833.0,91.2783,91.3247,91.2783,91.3154,172833.0
2023-05-31 13:00:00,98.45,98.46,98.43,98.45,85831.0,91.3154,91.3247,91.2969,91.3154,85831.0
2023-05-31 13:05:00,98.46,98.46,98.44,98.45,29617.0,91.3247,91.3247,91.3062,91.3154,29617.0
2023-05-31 13:10:00,98.45,98.46,98.44,98.46,148183.0,91.3154,91.3247,91.3062,91.3247,148183.0
2023-05-31 13:15:00,98.45,98.46,98.43,98.43,73509.0,91.3154,91.3247,91.2969,91.2969,73509.0
2023-05-31 13:20:00,98.44,98.44,98.42,98.42,46101.0,91.3062,91.3062,91.2876,91.2876,46101.0
2023-05-31 13:25:00,98.43,98.48,98.42,98.47,160603.0,91.2969,91.3433,91.2876,91.334,160603.0
2023-05-31 13:30:00,98.47,98.5,98.46,98.5,71226.0,91.334,91.3618,91.3247,91.3618,71226.0
2023-05-31 13:35:00,98.49,98.52,98.48,98.52,45482.0,91.3525,91.3804,91.3433,91.3804,45482.0
2023-05-31 13:40:00,98.52,98.54,98.51,98.54,57204.0,91.3804,91.3989,91.3711,91.3989,57204.0
2023-05-31 13:45:00,98.54,98.55,98.52,98.53,136252.0,91.3989,91.4082,91.3804,91.3896,136252.0
2023-05-31 13:50:00,98.52,98.54,98.51,98.54,147324.0,91.3804,91.3989,91.3711,91.3989,147324.0
2023-05-31 13:55:00,98.55,98.56,98.54,98.54,67942.0,91.4082,91.4175,91.3989,91.3989,67942.0
2023-05-31 14:00:00,98.53,98.56,98.52,98.55,155154.0,91.3896,91.4175,91.3804,91.4082,155154.0
2023-05-31 14:05:00,98.55,98.57,98.54,98.57,87858.0,91.4082,91.4267,91.3989,91.4267,87858.0
2023-05-31 14:10:00,98.57,98.57,98.55,98.56,59037.0,91.4267,91.4267,91.4082,91.4175,59037.0
2023-05-31 14:15:00,98.56,98.58,98.55,98.58,74427.0,91.4175,91.436,91.4082,91.436,74427.0
2023-05-31 14:20:00,98.57,98.6,98.57,98.6,99639.0,91.4267,91.4546,91.4267,91.4546,99639.0
2023-05-31 14:25:00,98.6,98.61,98.58,98.59,147045.0,91.4546,91.4638,91.436,91.4453,147045.0
2023-05-31 14:30:00,98.6,98.61,98.58,98.6,173787.0,91.4546,91.4638,91.436,91.4546,173787.0
2023-05-31 14:35:00,98.59,98.6,98.58,98.58,50496.0,91.4453,91.4546,91.436,91.436,50496.0
2023-05-31 14:40:00,98.59,98.6,98.58,98.59,89376.0,91.4453,91.4546,91.436,91.4453,89376.0
2023-05-31 14:45:00,98.59,98.59,98.55,98.56,128856.0,91.4453,91.4453,91.4082,91.4175,128856.0
2023-05-31 14:50:00,98.56,98.58,98.55,98.56,186177.0,91.4175,91.436,91.4082,91.4175,186177.0
2023-05-31 14:55:00,98.56,98.6,98.55,98.58,99459.0,91.4175,91.4546,91.4082,91.436,99459.0
2023-05-31 15:00:00,98.59,98.59,98.56,98.56,53470.0,91.4453,91.4453,91.4175,91.4175,53470.0
2023-05-31 15:05:00,98.56,98.58,98.56,98.58,59367.0,91.4175,91.436,91.4175,91.436,59367.0
2023-05-31 15:10:00,98.58,98.59,98.57,98.59,68290.0,91.436,91.4453,91.4267,91.4453,68290.0
2023-05-31 15:15:00,98.59,98.6,98.58,98.59,71703.0,91.4453,91.4546,91.436,91.4453,71703.0
2023-05-31 15:20:00,98.59,98.59,98.57,98.57,63849.0,91.4453,91.4453,91.4267,91.4267,63849.0
2023-05-31 15:25:00,98.57,98.59,98.57,98.59,63184.0,91.4267,91.4453,91.4267,91.4453,63184.0
2023-05-31 15:30:00,98.59,98.61,98.58,98.61,79471.0,91.4453,91.4638,91.436,91.4638,79471.0
2023-05-31 15:35:00,98.61,98.63,98.6,98.63,76918.0,91.4638,91.4824,91.4546,91.4824,76918.0
2023-05-31 15:40:00,98.63,98.65,98.62,98.65,153271.0,91.4824,91.5009,91.4731,91.5009,153271.0
2023-05-31 15:45:00,98.65,98.69,98.64,98.69,142870.0,91.5009,91.538,91.4917,91.538,142870.0
2023-05-31 15:50:00,98.69,98.72,98.68,98.7,100038.0,91.538,91.5659,91.5288,91.5473,100038.0
2023-05-31 15:55:00,98.7,98.71,98.56,98.59,863419.0,91.5473,91.5566,91.4175,91.4453,863419.0
2023-06-01 09:30:00,98.6,98.69,98.58,98.66,308783.0,91.6936,91.7773,91.675,91.7494,308783.0
2023-06-01 09:35:00,98.65,98.67,98.63,98.64,304061.0,91.7401,91.7587,91.7215,91.7308,304061.0
2023-06-01 09:40:00,98.64,98.65,98.61,98.64,118319.0,91.7308,91.7401,91.7029,91.7308,118319.0
2023-06-01 09:45:00,98.63,98.63,98.6,98.61,168187.0,91.7215,91.7215,91.6936,91.7029,168187.0
2023-06-01 09:50:00,98.61,98.64,98.6,98.62,88875.0,91.7029,91.7308,91.6936,91.7122,88875.0
2023-06-01 09:55:00,98.62,98.64,98.59,98.62,75820.0,91.7122,91.7308,91.6843,91.7122,75820.0
2023-06-01 10:00:00,98.62,98.8,98.62,98.69,196886.0,91.7122,91.8796,91.7122,91.7773,196886.0
2023-06-01 10:05:00,98.68,98.68,98.62,98.63,1334526.0,91.768,91.768,91.7122,91.7215,1334526.0
2023-06-01 10:10:00,98.62,98.63,98.58,98.62,107322.0,91.7122,91.7215,91.675,91.7122,107322.0
2023-06-01 10:15:00,98.63,98.66,98.61,98.64,58270.0,91.7215,91.7494,91.7029,91.7308,58270.0
2023-06-01 10:20:00,98.64,98.67,98.6,98.64,54717.0,91.7308,91.7587,91.6936,91.7308,54717.0
2023-06-01 10:25:00,98.64,98.65,98.59,98.61,40016.0,91.7308,91.7401,91.6843,91.7029,40016.0
2023-06-01 10:30:00,98.62,98.62,98.59,98.61,24494.0,91.7122,91.7122,91.6843,91.7029,24494.0
2023-06-01 10:35:00,98.6,98.61,98.54,98.54,21690.0,91.6936,91.7029,91.6378,91.6378,21690.0
2023-06-01 10:40:00,98.53,98.55,98.53,98.54,22654.0,91.6285,91.6471,91.6285,91.6378,22654.0
2023-06-01 10:45:00,98.54,98.55,98.52,98.54,45707.0,91.6378,91.6471,91.6192,91.6378,45707.0
2023-06-01 10:50:00,98.54,98.56,98.53,98.53,61689.0,91.6378,91.6564,91.6285,91.6285,61689.0
2023-06-01 10:55:00,98.52,98.55,98.52,98.55,39651.0,91.6192,91.6471,91.6192,91.6471,39651.0
2023-06-01 11:00:00,98.55,98.55,98.52,98.53,93429.0,91.6471,91.6471,91.6192,91.6285,93429.0
2023-06-01 11:05:00,98.53,98.54,98.52,98.53,44083.0,91.6285,91.6378,91.6192,91.6285,44083.0
2023-06-01 11:10:00,98.53,98.53,98.49,98.51,104016.0,91.6285,91.6285,91.5913,91.6099,104016.0
2023-06-01 11:15:00,98.51,98.52,98.49,98.51,77568.0,91.6099,91.6192,91.5913,91.6099,77568.0
2023-06-01 11:20:00,98.51,98.51,98.48,98.5,104739.0,91.6099,91.6099,91.582,91.6006,104739.0
2023-06-01 11:25:00,98.5,98.53,98.49,98.51,66674.0,91.6006,91.6285,91.5913,91.6099,66674.0
2023-06-01 11:30:00,98.51,98.56,98.51,98.56,74506.0,91.6099,91.6564,91.6099,91.6564,74506.0
2023-06-01 11:35:00,98.56,98.59,98.56,98.56,40311.0,91.6564,91.6843,91.6564,91.6564,40311.0
2023-06-01 11:40:00,98.57,98.57,98.55,98.56,19603.0,91.6657,91.6657,91.6471,91.6564,19603.0
2023-06-01 11:45:00,98.57,98.59,98.55,98.59,17347.0,91.6657,91.6843,91.6471,91.6843,17347.0
2023-06-01 11:50:00,98.59,98.6,98.57,98.6,17976.0,91.6843,91.6936,91.6657,91.6936,17976.0
2023-06-01 11:55:00,98.6,98.61,98.58,98.59,19712.0,91.6936,91.7029,91.675,91.6843,19712.0
2023-06-01 12:00:00,98.6,98.61,98.59,98.6,28377.0,91.6936,91.7029,91.6843,91.6936,28377.0
2023-06-01 12:05:00,98.6,98.61,98.57,98.59,25405.0,91.6936,91.7029,91.6657,91.6843,25405.0
2023-06-01 12:10:00,98.59,98.6,98.58,98.6,29100.0,91.6843,91.6936,91.675,91.6936,29100.0
2023-06-01 12:15:00,98.6,98.6,98.56,98.56,28978.0,91.6936,91.6936,91.6564,91.6564,28978.0
2023-06-01 12:20:00,98.57,98.58,98.54,98.56,39657.0,91.6657,91.675,91.6378,91.6564,39657.0
2023-06-01 12:25:00,98.56,98.57,98.54,98.55,27130.0,91.6564,91.6657,91.6378,91.6471,27130.0
2023-06-01 12:30:00,98.55,98.55,98.53,98.54,15438.0,91.6471,91.6471,91.6285,91.6378,15438.0
2023-06-01 12:35:00,98.55,98.55,98.54,98.55,23217.0,91.6471,91.6471,91.6378,91.6471,23217.0
2023-06-01 12:40:00,98.55,98.56,98.53,98.55,27878.0,91.6471,91.6564,91.6285,91.6471,27878.0
2023-06-01 12:45:00,98.55,98.55,98.52,98.53,31395.0,91.6471,91.6471,91.6192,91.6285,31395.0
2023-06-01 12:50:00,98.53,98.55,98.52,98.55,24026.0,91.6285,91.6471,91.6192,91.6471,24026.0
2023-06-01 12:55:00,98.55,98.55,98.52,98.53,25619.0,91.6471,91.6471,91.6192,91.6285,25619.0
2023-06-01 13:00:00,98.53,98.53,98.51,98.53,14168.0,91.6285,91.6285,91.6099,91.6285,14168.0
2023-06-01 13:05:00,98.53,98.55,98.53,98.54,15566.0,91.6285,91.6471,91.6285,91.6378,15566.0
2023-06-01 13:10:00,98.55,98.56,98.53,98.54,39232.0,91.6471,91.6564,91.6285,91.6378,39232.0
2023-06-01 13:15:00,98.54,98.55,98.53,98.54,32447.0,91.6378,91.6471,91.6285,91.6378,32447.0
2023-06-01 13:20:00,98.55,98.58,98.54,98.56,34632.0,91.6471,91.675,91.6378,91.6564,34632.0
2023-06-01 13:25:00,98.56,98.59,98.56,98.58,26147.0,91.6564,91.6843,91.6564,91.675,26147.0
2023-06-01 13:30:00,98.57,98.59,98.57,98.59,19069.0,91.6657,91.6843,91.6657,91.6843,19069.0
2023-06-01 13:35:00,98.58,98.6,98.58,98.59,27851.0,91.675,91.6936,91.675,91.6843,27851.0
2023-06-01 13:40:00,98.59,98.61,98.59,98.61,252887.0,91.6843,91.7029,91.6843,91.7029,252887.0
2023-06-01 13:45:00,98.61,98.61,98.59,98.61,24225.0,91.7029,91.7029,91.6843,91.7029,24225.0
2023-06-01 13:50:00,98.61,98.61,98.59,98.61,20241.0,91.7029,91.7029,91.6843,91.7029,20241.0
2023-06-01 13:55:00,98.61,98.61,98.58,98.59,33520.0,91.7029,91.7029,91.675,91.6843,33520.0
2023-06-01 14:00:00,98.59,98.6,98.59,98.6,55986.0,91.6843,91.6936,91.6843,91.6936,55986.0
2023-06-01 14:05:00,98.59,98.61,98.59,98.61,69106.0,91.6843,91.7029,91.6843,91.7029,69106.0
2023-06-01 14:10:00,98.61,98.62,98.6,98.62,30456.0,91.7029,91.7122,91.6936,91.7122,30456.0
2023-06-01 14:15:00,98.62,98.62,98.6,98.6,31833.0,91.7122,91.7122,91.6936,91.6936,31833.0
2023-06-01 14:20:00,98.6,98.62,98.59,98.62,83889.0,91.6936,91.7122,91.6843,91.7122,83889.0
2023-06-01 14:25:00,98.61,98.62,98.6,98.62,21937.0,91.7029,91.7122,91.6936,91.7122,21937.0
2023-06-01 14:30:00,98.62,98.64,98.61,98.64,37767.0,91.7122,91.7308,91.7029,91.7308,37767.0
2023-06-01 14:35:00,98.64,98.64,98.63,98.64,86317.0,91.7308,91.7308,91.7215,91.7308,86317.0
2023-06-01 14:40:00,98.64,98.65,98.63,98.64,135793.0,91.7308,91.7401,91.7215,91.7308,135793.0
2023-06-01 14:45:00,98.64,98.64,98.62,98.62,50281.0,91.7308,91.7308,91.7122,91.7122,50281.0
2023-06-01 14:50:00,98.63,98.63,98.6,98.61,169187.0,91.7215,91.7215,91.6936,91.7029,169187.0
2023-06-01 14:55:00,98.61,98.62,98.6,98.61,73076.0,91.7029,91.7122,91.6936,91.7029,73076.0
2023-06-01 15:00:00,98.61,98.65,98.61,98.65,190950.0,91.7029,91.7401,91.7029,91.7401,190950.0
2023-06-01 15:05:00,98.65,98.65,98.63,98.64,30474.0,91.7401,91.7401,91.7215,91.7308,30474.0
2023-06-01 15:10:00,98.63,98.64,98.62,98.63,45865.0,91.7215,91.7308,91.7122,91.7215,45865.0
2023-06-01 15:15:00,98.63,98.63,98.61,98.61,67185.0,91.7215,91.7215,91.7029,91.7029,67185.0
2023-06-01 15:20:00,98.61,98.62,98.6,98.61,62934.0,91.7029,91.7122,91.6936,91.7029,62934.0
2023-06-01 15:25:00,98.6,98.61,98.59,98.6,39883.0,91.6936,91.7029,91.6843,91.6936,39883.0
2023-06-01 15:30:00,98.59,98.6,98.57,98.57,91586.0,91.6843,91.6936,91.6657,91.6657,91586.0
2023-06-01 15:35:00,98.58,98.59,98.57,98.57,101632.0,91.675,91.6843,91.6657,91.6657,101632.0
2023-06-01 15:40:00,98.58,98.59,98.57,98.58,37412.0,91.675,91.6843,91.6657,91.675,37412.0
2023-06-01 15:45:00,98.58,98.66,98.57,98.59,1132870.0,91.675,91.7494,91.6657,91.6843,1132870.0
2023-06-01 15:50:00,98.59,98.6,98.58,98.59,191520.0,91.6843,91.6936,91.675,91.6843,191520.0
2023-06-01 15:55:00,98.59,98.62,98.59,98.6,327234.0,91.6843,91.7122,91.6843,91.6936,327234.0
2023-06-02 09:30:00,98.54,98.58,98.5,98.52,194388.0,91.6378,91.675,91.6006,91.6192,194388.0
2023-06-02 09:35:00,98.51,98.51,98.44,98.46,102721.0,91.6099,91.6099,91.5448,91.5634,102721.0
2023-06-02 09:40:00,98.45,98.5,98.45,98.47,24384.0,91.5541,91.6006,91.5541,91.5727,24384.0
2023-06-02 09:45:00,98.47,98.47,98.4,98.42,56192.0,91.5727,91.5727,91.5076,91.5262,56192.0
2023-06-02 09:50:00,98.42,98.42,98.38,98.41,75574.0,91.5262,91.5262,91.489,91.5169,75574.0
2023-06-02 09:55:00,98.4,98.4,98.35,98.35,39044.0,91.5076,91.5076,91.4611,91.4611,39044.0
2023-06-02 10:00:00,98.35,98.39,98.34,98.36,47424.0,91.4611,91.4983,91.4518,91.4704,47424.0
2023-06-02 10:05:00,98.36,98.36,98.32,98.33,28853.0,91.4704,91.4704,91.4332,91.4425,28853.0
2023-06-02 10:10:00,98.33,98.33,98.28,98.29,23547.0,91.4425,91.4425,91.396,91.4053,23547.0
2023-06-02 10:15:00,98.29,98.29,98.26,98.28,28165.0,91.4053,91.4053,91.3774,91.396,28165.0
2023-06-02 10:20:00,98.27,98.28,98.22,98.23,33273.0,91.3867,91.396,91.3402,91.3495,33273.0
2023-06-02 10:25:00,98.23,98.26,98.21,98.26,35327.0,91.3495,91.3774,91.3309,91.3774,35327.0
2023-06-02 10:30:00,98.26,98.28,98.25,98.28,41729.0,91.3774,91.396,91.3681,91.396,41729.0
2023-06-02 10:35:00,98.28,98.32,98.28,98.31,53271.0,91.396,91.4332,91.396,91.4239,53271.0
2023-06-02 10:40:00,98.31,98.32,98.28,98.28,28637.0,91.4239,91.4332,91.396,91.396,28637.0
2023-06-02 10:45:00,98.28,98.3,98.27,98.29,18227.0,91.396,91.4146,91.3867,91.4053,18227.0
2023-06-02 10:50:00,98.29,98.29,98.26,98.28,52995.0,91.4053,91.4053,91.3774,91.396,52995.0
2023-06-02 10:55:00,98.28,98.29,98.26,98.29,43732.0,91.396,91.4053,91.3774,91.4053,43732.0
2023-06-02 11:00:00,98.29,98.31,98.27,98.29,58981.0,91.4053,91.4239,91.3867,91.4053,58981.0
2023-06-02 11:05:00,98.3,98.3,98.28,98.3,32663.0,91.4146,91.4146,91.396,91.4146,32663.0
2023-06-02 11:10:00,98.3,98.3,98.28,98.3,39068.0,91.4146,91.4146,91.396,91.4146,39068.0
2023-06-02 11:15:00,98.29,98.3,98.24,98.25,49858.0,91.4053,91.4146,91.3588,91.3681,49858.0
2023-06-02 11:20:00,98.24,98.25,98.23,98.24,49617.0,91.3588,91.3681,91.3495,91.3588,49617.0
2023-06-02 11:25:00,98.25,98.28,98.25,98.27,59729.0,91.3681,91.396,91.3681,91.3867,59729.0
2023-06-02 11:30:00,98.27,98.27,98.25,98.25,37542.0,91.3867,91.3867,91.3681,91.3681,37542.0
2023-06-02 11:35:00,98.26,98.26,98.24,98.26,184323.0,91.3774,91.3774,91.3588,91.3774,184323.0
2023-06-02 11:40:00,98.27,98.27,98.2,98.21,38961.0,91.3867,91.3867,91.3216,91.3309,38961.0
2023-06-02 11:45:00,98.21,98.23,98.2,98.21,24141.0,91.3309,91.3495,91.3216,91.3309,24141.0
2023-06-02 11:50:00,98.21,98.22,98.19,98.21,30171.0,91.3309,91.3402,91.3123,91.3309,30171.0
2023-06-02 11:55:00,98.21,98.22,98.21,98.22,23942.0,91.3309,91.3402,91.3309,91.3402,23942.0
2023-06-02 12:00:00,98.21,98.24,98.21,98.23,20391.0,91.3309,91.3588,91.3309,91.3495,20391.0
2023-06-02 12:05:00,98.24,98.24,98.2,98.21,40416.0,91.3588,91.3588,91.3216,91.3309,40416.0
2023-06-02 12:10:00,98.21,98.21,98.18,98.19,26072.0,91.3309,91.3309,91.303,91.3123,26072.0
2023-06-02 12:15:00,98.2,98.2,98.14,98.15,137938.0,91.3216,91.3216,91.2658,91.2751,137938.0
2023-06-02 12:20:00,98.15,98.16,98.13,98.14,28370.0,91.2751,91.2844,91.2565,91.2658,28370.0
2023-06-02 12:25:00,98.15,98.15,98.13,98.14,32721.0,91.2751,91.2751,91.2565,91.2658,32721.0
2023-06-02 12:30:00,98.14,98.17,98.14,98.16,35180.0,91.2658,91.2937,91.2658,91.2844,35180.0
2023-06-02 12:35:00,98.17,98.18,98.16,98.17,19129.0,91.2937,91.303,91.2844,91.2937,19129.0
2023-06-02 12:40:00,98.18,98.2,98.17,98.2,11691.0,91.303,91.3216,91.2937,91.3216,11691.0
2023-06-02 12:45:00,98.19,98.2,98.18,98.18,27679.0,91.3123,91.3216,91.303,91.303,27679.0
2023-06-02 12:50:00,98.18,98.18,98.16,98.16,18982.0,91.303,91.303,91.2844,91.2844,18982.0
2023-06-02 12:55:00,98.16,98.17,98.14,98.16,16447.0,91.2844,91.2937,91.2658,91.2844,16447.0
2023-06-02 13:00:00,98.16,98.18,98.16,98.18,33350.0,91.2844,91.303,91.2844,91.303,33350.0
2023-06-02 13:05:00,98.17,98.2,98.17,98.19,77120.0,91.2937,91.3216,91.2937,91.3123,77120.0
2023-06-02 13:10:00,98.19,98.21,98.19,98.2,29580.0,91.3123,91.3309,91.3123,91.3216,29580.0
2023-06-02 13:15:00,98.19,98.2,98.17,98.19,16343.0,91.3123,91.3216,91.2937,91.3123,16343.0
2023-06-02 13:20:00,98.19,98.19,98.18,98.19,22695.0,91.3123,91.3123,91.303,91.3123,22695.0
2023-06-02 13:25:00,98.19,98.2,98.16,98.17,25358.0,91.3123,91.3216,91.2844,91.2937,25358.0
2023-06-02 13:30:00,98.17,98.2,98.17,98.19,63345.0,91.2937,91.3216,91.2937,91.3123,63345.0
2023-06-02 13:35:00,98.19,98.2,98.18,98.19,27622.0,91.3123,91.3216,91.303,91.3123,27622.0
2023-06-02 13:40:00,98.19,98.2,98.17,98.17,72151.0,91.3123,91.3216,91.2937,91.2937,72151.0
2023-06-02 13:45:00,98.18,98.18,98.14,98.16,31234.0,91.303,91.303,91.2658,91.2844,31234.0
2023-06-02 13:50:00,98.15,98.16,98.13,98.14,38123.0,91.2751,91.2844,91.2565,91.2658,38123.0
2023-06-02 13:55:00,98.14,98.14,98.12,98.13,22443.0,91.2658,91.2658,91.2472,91.2565,22443.0
2023-06-02 14:00:00,98.13,98.14,98.12,98.13,29033.0,91.2565,91.2658,91.2472,91.2565,29033.0
2023-06-02 14:05:00,98.13,98.13,98.09,98.09,63340.0,91.2565,91.2565,91.2193,91.2193,63340.0
2023-06-02 14:10:00,98.09,98.1,98.08,98.09,181362.0,91.2193,91.2286,91.21,91.2193,181362.0
2023-06-02 14:15:00,98.09,98.12,98.08,98.11,49913.0,91.2193,91.2472,91.21,91.2379,49913.0
2023-06-02 14:20:00,98.11,98.11,98.09,98.1,24602.0,91.2379,91.2379,91.2193,91.2286,24602.0
2023-06-02 14:25:00,98.09,98.14,98.09,98.14,47976.0,91.2193,91.2658,91.2193,91.2658,47976.0
2023-06-02 14:30:00,98.14,98.14,98.12,98.12,15465.0,91.2658,91.2658,91.2472,91.2472,15465.0
2023-06-02 14:35:00,98.13,98.13,98.11,98.12,158843.0,91.2565,91.2565,91.2379,91.2472,158843.0
2023-06-02 14:40:00,98.13,98.13,98.11,98.12,79903.0,91.2565,91.2565,91.2379,91.2472,79903.0
2023-06-02 14:45:00,98.11,98.13,98.11,98.12,35778.0,91.2379,91.2565,91.2379,91.2472,35778.0
2023-06-02 14:50:00,98.12,98.14,98.12,98.14,45657.0,91.2472,91.2658,91.2472,91.2658,45657.0
2023-06-02 14:55:00,98.14,98.14,98.12,98.13,46060.0,91.2658,91.2658,91.2472,91.2565,46060.0
2023-06-02 15:00:00,98.13,98.14,98.12,98.12,50791.0,91.2565,91.2658,91.2472,91.2472,50791.0
2023-06-02 15:05:00,98.13,98.14,98.12,98.12,72274.0,91.2565,91.2658,91.2472,91.2472,72274.0
2023-06-02 15:10:00,98.13,98.13,98.11,98.11,40099.0,91.2565,91.2565,91.2379,91.2379,40099.0
2023-06-02 15:15:00,98.12,98.13,98.11,98.13,46404.0,91.2472,91.2565,91.2379,91.2565,46404.0
2023-06-02 15:20:00,98.13,98.13,98.12,98.13,59498.0,91.2565,91.2565,91.2472,91.2565,59498.0
2023-06-02 15:25:00,98.12,98.15,98.12,98.15,51132.0,91.2472,91.2751,91.2472,91.2751,51132.0
2023-06-02 15:30:00,98.15,98.15,98.13,98.13,48243.0,91.2751,91.2751,91.2565,91.2565,48243.0
2023-06-02 15:35:00,98.14,98.14,98.13,98.14,51535.0,91.2658,91.2658,91.2565,91.2658,51535.0
2023-06-02 15:40:00,98.13,98.14,98.12,98.14,79135.0,91.2565,91.2658,91.2472,91.2658,79135.0
2023-06-02 15:45:00,98.14,98.15,98.13,98.14,58293.0,91.2658,91.2751,91.2565,91.2658,58293.0
2023-06-02 15:50:00,98.15,98.15,98.12,98.13,71025.0,91.2751,91.2751,91.2472,91.2565,71025.0
2023-06-02 15:55:00,98.13,98.14,98.09,98.1,303859.0,91.2565,91.2658,91.2193,91.2286,303859.0
2023-06-05 09:30:00,97.85,97.85,97.77,97.77,122527.0,90.9961,90.9961,90.9217,90.9217,122527.0
2023-06-05 09:35:00,97.77,97.81,97.76,97.78,45341.0,90.9217,90.9589,90.9124,90.931,45341.0
2023-06-05 09:40:00,97.78,97.84,97.77,97.78,83975.0,90.931,90.9868,90.9217,90.931,83975.0
2023-06-05 09:45:00,97.79,97.88,97.77,97.86,40585.0,90.9403,91.024,90.9217,91.0054,40585.0
2023-06-05 09:50:00,97.86,97.87,97.85,97.85,4154.0,91.0054,91.0147,90.9961,90.9961,4154.0
2023-06-05 09:55:00,97.9,97.91,97.85,97.88,33603.0,91.0426,91.0519,90.9961,91.024,33603.0
2023-06-05 10:00:00,97.89,98.2,97.89,98.19,61461.0,91.0333,91.3216,91.0333,91.3123,61461.0
2023-06-05 10:05:00,98.19,98.26,98.17,98.22,43465.0,91.3123,91.3774,91.2937,91.3402,43465.0
2023-06-05 10:10:00,98.24,98.32,98.24,98.3,149596.0,91.3588,91.4332,91.3588,91.4146,149596.0
2023-06-05 10:15:00,98.3,98.32,98.26,98.27,109108.0,91.4146,91.4332,91.3774,91.3867,109108.0
2023-06-05 10:20:00,98.27,98.31,98.23,98.25,200521.0,91.3867,91.4239,91.3495,91.3681,200521.0
2023-06-05 10:25:00,98.25,98.28,98.24,98.25,184047.0,91.3681,91.396,91.3588,91.3681,184047.0
2023-06-05 10:30:00,98.25,98.25,98.17,98.19,53118.0,91.3681,91.3681,91.2937,91.3123,53118.0
2023-06-05 10:35:00,98.2,98.26,98.2,98.25,103235.0,91.3216,91.3774,91.3216,91.3681,103235.0
2023-06-05 10:40:00,98.24,98.25,98.18,98.18,123122.0,91.3588,91.3681,91.303,91.303,123122.0
2023-06-05 10:45:00,98.18,98.19,98.13,98.13,31879.0,91.303,91.3123,91.2565,91.2565,31879.0
2023-06-05 10:50:00,98.14,98.17,98.12,98.15,49455.0,91.2658,91.2937,91.2472,91.2751,49455.0
2023-06-05 10:55:00,98.15,98.15,98.11,98.12,27892.0,91.2751,91.2751,91.2379,91.2472,27892.0
2023-06-05 11:00:00,98.12,98.12,98.08,98.1,86399.0,91.2472,91.2472,91.21,91.2286,86399.0
2023-06-05 11:05:00,98.11,98.12,98.08,98.09,74667.0,91.2379,91.2472,91.21,91.2193,74667.0
2023-06-05 11:10:00,98.09,98.14,98.08,98.14,25461.0,91.2193,91.2658,91.21,91.2658,25461.0
2023-06-05 11:15:00,98.14,98.17,98.13,98.16,17640.0,91.2658,91.2937,91.2565,91.2844,17640.0
2023-06-05 11:20:00,98.16,98.18,98.16,98.16,33455.0,91.2844,91.303,91.2844,91.2844,33455.0
2023-06-05 11:25:00,98.16,98.17,98.14,98.14,26025.0,91.2844,91.2937,91.2658,91.2658,26025.0
2023-06-05 11:30:00,98.14,98.16,98.12,98.15,62212.0,91.2658,91.2844,91.2472,91.2751,62212.0
2023-06-05 11:35:00,98.14,98.16,98.1,98.13,26173.0,91.2658,91.2844,91.2286,91.2565,26173.0
2023-06-05 11:40:00,98.12,98.18,98.12,98.18,67696.0,91.2472,91.303,91.2472,91.303,67696.0
2023-06-05 11:45:00,98.18,98.2,98.17,98.19,44552.0,91.303,91.3216,91.2937,91.3123,44552.0
2023-06-05 11:50:00,98.19,98.2,98.18,98.2,15218.0,91.3123,91.3216,91.303,91.3216,15218.0
2023-06-05 11:55:00,98.2,98.21,98.18,98.19,112502.0,91.3216,91.3309,91.303,91.3123,112502.0
2023-06-05 12:00:00,98.2,98.24,98.2,98.23,62968.0,91.3216,91.3588,91.3216,91.3495,62968.0
2023-06-05 12:05:00,98.23,98.25,98.23,98.25,55123.0,91.3495,91.3681,91.3495,91.3681,55123.0
2023-06-05 12:10:00,98.25,98.26,98.23,98.25,28739.0,91.3681,91.3774,91.3495,91.3681,28739.0
2023-06-05 12:15:00,98.25,98.25,98.21,98.22,13567.0,91.3681,91.3681,91.3309,91.3402,13567.0
2023-06-05 12:20:00,98.22,98.22,98.17,98.18,24831.0,91.3402,91.3402,91.2937,91.303,24831.0
2023-06-05 12:25:00,98.18,98.18,98.14,98.16,77383.0,91.303,91.303,91.2658,91.2844,77383.0
2023-06-05 12:30:00,98.16,98.16,98.12,98.13,34734.0,91.2844,91.2844,91.2472,91.2565,34734.0
2023-06-05 12:35:00,98.13,98.15,98.12,98.14,90368.0,91.2565,91.2751,91.2472,91.2658,90368.0
2023-06-05 12:40:00,98.15,98.15,98.12,98.13,46475.0,91.2751,91.2751,91.2472,91.2565,46475.0
2023-06-05 12:45:00,98.13,98.13,98.11,98.12,80862.0,91.2565,91.2565,91.2379,91.2472,80862.0
2023-06-05 12:50:00,98.12,98.13,98.12,98.13,28056.0,91.2472,91.2565,91.2472,91.2565,28056.0
2023-06-05 12:55:00,98.12,98.14,98.12,98.12,55779.0,91.2472,91.2658,91.2472,91.2472,55779.0
2023-06-05 13:00:00,98.12,98.13,98.11,98.12,12240.0,91.2472,91.2565,91.2379,91.2472,12240.0
2023-06-05 13:05:00,98.12,98.12,98.09,98.09,69126.0,91.2472,91.2472,91.2193,91.2193,69126.0
2023-06-05 13:10:00,98.09,98.1,98.09,98.09,50377.0,91.2193,91.2286,91.2193,91.2193,50377.0
2023-06-05 13:15:00,98.09,98.1,98.07,98.08,104801.0,91.2193,91.2286,91.2007,91.21,104801.0
2023-06-05 13:20:00,98.09,98.1,98.08,98.1,27878.0,91.2193,91.2286,91.21,91.2286,27878.0
2023-06-05 13:25:00,98.1,98.11,98.09,98.11,77865.0,91.2286,91.2379,91.2193,91.2379,77865.0
2023-06-05 13:30:00,98.11,98.11,98.09,98.11,70245.0,91.2379,91.2379,91.2193,91.2379,70245.0
2023-06-05 13:35:00,98.11,98.13,98.1,98.11,75276.0,91.2379,91.2565,91.2286,91.2379,75276.0
2023-06-05 13:40:00,98.11,98.14,98.11,98.13,20995.0,91.2379,91.2658,91.2379,91.2565,20995.0
2023-06-05 13:45:00,98.13,98.13,98.11,98.12,11200.0,91.2565,91.2565,91.2379,91.2472,11200.0
2023-06-05 13:50:00,98.12,98.12,98.1,98.11,9626.0,91.2472,91.2472,91.2286,91.2379,9626.0
2023-06-05 13:55:00,98.11,98.12,98.09,98.09,140174.0,91.2379,91.2472,91.2193,91.2193,140174.0
2023-06-05 14:00:00,98.09,98.1,98.07,98.08,60001.0,91.2193,91.2286,91.2007,91.21,60001.0
2023-06-05 14:05:00,98.08,98.09,98.07,98.08,145797.0,91.21,91.2193,91.2007,91.21,145797.0
2023-06-05 14:10:00,98.07,98.08,98.07,98.07,28552.0,91.2007,91.21,91.2007,91.2007,28552.0
2023-06-05 14:15:00,98.08,98.09,98.07,98.08,60655.0,91.21,91.2193,91.2007,91.21,60655.0
2023-06-05 14:20:00,98.09,98.1,98.08,98.09,84528.0,91.2193,91.2286,91.21,91.2193,84528.0
2023-06-05 14:25:00,98.1,98.12,98.09,98.12,30757.0,91.2286,91.2472,91.2193,91.2472,30757.0
2023-06-05 14:30:00,98.11,98.13,98.1,98.12,34742.0,91.2379,91.2565,91.2286,91.2472,34742.0
2023-06-05 14:35:00,98.11,98.13,98.11,98.13,69932.0,91.2379,91.2565,91.2379,91.2565,69932.0
2023-06-05 14:40:00,98.13,98.14,98.12,98.14,40412.0,91.2565,91.2658,91.2472,91.2658,40412.0
2023-06-05 14:45:00,98.14,98.16,98.13,98.15,33047.0,91.2658,91.2844,91.2565,91.2751,33047.0
2023-06-05 14:50:00,98.14,98.16,98.14,98.15,31048.0,91.2658,91.2844,91.2658,91.2751,31048.0
2023-06-05 14:55:00,98.15,98.15,98.11,98.13,57402.0,91.2751,91.2751,91.2379,91.2565,57402.0
2023-06-05 15:00:00,98.13,98.15,98.11,98.12,59441.0,91.2565,91.2751,91.2379,91.2472,59441.0
2023-06-05 15:05:00,98.13,98.15,98.12,98.15,23907.0,91.2565,91.2751,91.2472,91.2751,23907.0
2023-06-05 15:10:00,98.15,98.15,98.14,98.14,20559.0,91.2751,91.2751,91.2658,91.2658,20559.0
2023-06-05 15:15:00,98.14,98.17,98.14,98.16,40065.0,91.2658,91.2937,91.2658,91.2844,40065.0
2023-06-05 15:20:00,98.15,98.16,98.15,98.16,25982.0,91.2751,91.2844,91.2751,91.2844,25982.0
2023-06-05 15:25:00,98.15,98.16,98.15,98.16,61636.0,91.2751,91.2844,91.2751,91.2844,61636.0
2023-06-05 15:30:00,98.16,98.18,98.15,98.17,117404.0,91.2844,91.303,91.2751,91.2937,117404.0
2023-06-05 15:35:00,98.16,98.17,98.15,98.16,142591.0,91.2844,91.2937,91.2751,91.2844,142591.0
2023-06-05 15:40:00,98.16,98.16,98.13,98.14,220860.0,91.2844,91.2844,91.2565,91.2658,220860.0
2023-06-05 15:45:00,98.13,98.14,98.12,98.12,264386.0,91.2565,91.2658,91.2472,91.2472,264386.0
2023-06-05 15:50:00,98.12,98.12,98.1,98.11,180260.0,91.2472,91.2472,91.2286,91.2379,180260.0
2023-06-05 15:55:00,98.11,98.11,98.07,98.07,372474.0,91.2379,91.2379,91.2007,91.2007,372474.0
2023-06-06 09:30:00,98.12,98.12,98.08,98.09,135151.0,91.2472,91.2472,91.21,91.2193,135151.0
2023-06-06 09:35:00,98.09,98.09,97.95,97.97,30863.0,91.2193,91.2193,91.0891,91.1077,30863.0
2023-06-06 09:40:00,97.97,98.0,97.96,97.98,41947.0,91.1077,91.1356,91.0984,91.117,41947.0
2023-06-06 09:45:00,97.97,97.99,97.91,97.95,43799.0,91.1077,91.1263,91.0519,91.0891,43799.0
2023-06-06 09:50:00,97.95,97.95,97.92,97.93,30163.0,91.0891,91.0891,91.0612,91.0705,30163.0
2023-06-06 09:55:00,97.94,97.94,97.9,97.91,21691.0,91.0798,91.0798,91.0426,91.0519,21691.0
2023-06-06 10:00:00,97.9,97.95,97.89,97.95,38360.0,91.0426,91.0891,91.0333,91.0891,38360.0
2023-06-06 10:05:00,97.95,97.95,97.93,97.93,8640.0,91.0891,91.0891,91.0705,91.0705,8640.0
2023-06-06 10:10:00,97.93,97.93,97.91,97.93,48137.0,91.0705,91.0705,91.0519,91.0705,48137.0
2023-06-06 10:15:00,97.93,97.96,97.92,97.96,45358.0,91.0705,91.0984,91.0612,91.0984,45358.0
2023-06-06 10:20:00,97.96,97.97,97.94,97.97,24755.0,91.0984,91.1077,91.0798,91.1077,24755.0
2023-06-06 10:25:00,97.96,98.0,97.96,97.99,54291.0,91.0984,91.1356,91.0984,91.1263,54291.0
2023-06-06 10:30:00,98.0,98.02,97.99,98.0,29129.0,91.1356,91.1542,91.1263,91.1356,29129.0
2023-06-06 10:35:00,98.0,98.03,97.99,98.03,30117.0,91.1356,91.1635,91.1263,91.1635,30117.0
2023-06-06 10:40:00,98.02,98.04,98.01,98.04,73851.0,91.1542,91.1728,91.1449,91.1728,73851.0
2023-06-06 10:45:00,98.04,98.07,98.03,98.06,28035.0,91.1728,91.2007,91.1635,91.1914,28035.0
2023-06-06 10:50:00,98.06,98.06,98.03,98.04,8268.0,91.1914,91.1914,91.1635,91.1728,8268.0
2023-06-06 10:55:00,98.03,98.05,98.02,98.04,27369.0,91.1635,91.1821,91.1542,91.1728,27369.0
2023-06-06 11:00:00,98.03,98.04,97.97,97.97,40294.0,91.1635,91.1728,91.1077,91.1077,40294.0
2023-06-06 11:05:00,97.98,98.04,97.98,98.04,31013.0,91.117,91.1728,91.117,91.1728,31013.0
2023-06-06 11:10:00,98.03,98.04,98.01,98.03,22322.0,91.1635,91.1728,91.1449,91.1635,22322.0
2023-06-06 11:15:00,98.03,98.07,98.02,98.07,49138.0,91.1635,91.2007,91.1542,91.2007,49138.0
2023-06-06 11:20:00,98.07,98.09,98.06,98.09,42592.0,91.2007,91.2193,91.1914,91.2193,42592.0
2023-06-06 11:25:00,98.09,98.11,98.08,98.09,23413.0,91.2193,91.2379,91.21,91.2193,23413.0
2023-06-06 11:30:00,98.09,98.12,98.08,98.11,62580.0,91.2193,91.2472,91.21,91.2379,62580.0
2023-06-06 11:35:00,98.11,98.12,98.08,98.09,15876.0,91.2379,91.2472,91.21,91.2193,15876.0
2023-06-06 11:40:00,98.08,98.1,98.08,98.09,29708.0,91.21,91.2286,91.21,91.2193,29708.0
2023-06-06 11:45:00,98.09,98.11,98.08,98.11,134699.0,91.2193,91.2379,91.21,91.2379,134699.0
2023-06-06 11:50:00,98.12,98.13,98.1,98.11,31925.0,91.2472,91.2565,91.2286,91.2379,31925.0
2023-06-06 11:55:00,98.11,98.11,98.08,98.09,10269.0,91.2379,91.2379,91.21,91.2193,10269.0
2023-06-06 12:00:00,98.08,98.11,98.07,98.1,65017.0,91.21,91.2379,91.2007,91.2286,65017.0
2023-06-06 12:05:00,98.1,98.14,98.09,98.14,178291.0,91.2286,91.2658,91.2193,91.2658,178291.0
2023-06-06 12:10:00,98.14,98.14,98.08,98.09,32508.0,91.2658,91.2658,91.21,91.2193,32508.0
2023-06-06 12:15:00,98.08,98.09,98.07,98.08,85764.0,91.21,91.2193,91.2007,91.21,85764.0
2023-06-06 12:20:00,98.08,98.11,98.07,98.1,39254.0,91.21,91.2379,91.2007,91.2286,39254.0
2023-06-06 12:25:00,98.1,98.11,98.08,98.11,23490.0,91.2286,91.2379,91.21,91.2379,23490.0
2023-06-06 12:30:00,98.11,98.12,98.1,98.11,34327.0,91.2379,91.2472,91.2286,91.2379,34327.0
2023-06-06 12:35:00,98.11,98.12,98.1,98.12,52173.0,91.2379,91.2472,91.2286,91.2472,52173.0
2023-06-06 12:40:00,98.12,98.13,98.11,98.12,43417.0,91.2472,91.2565,91.2379,91.2472,43417.0
2023-06-06 12:45:00,98.13,98.14,98.12,98.14,46276.0,91.2565,91.2658,91.2472,91.2658,46276.0
2023-06-06 12:50:00,98.14,98.14,98.11,98.12,45247.0,91.2658,91.2658,91.2379,91.2472,45247.0
2023-06-06 12:55:00,98.13,98.14,98.12,98.14,55862.0,91.2565,91.2658,91.2472,91.2658,55862.0
2023-06-06 13:00:00,98.13,98.14,98.13,98.14,100278.0,91.2565,91.2658,91.2565,91.2658,100278.0
2023-06-06 13:05:00,98.14,98.14,98.1,98.13,55240.0,91.2658,91.2658,91.2286,91.2565,55240.0
2023-06-06 13:10:00,98.13,98.14,98.12,98.14,41549.0,91.2565,91.2658,91.2472,91.2658,41549.0
2023-06-06 13:15:00,98.14,98.14,98.12,98.12,47459.0,91.2658,91.2658,91.2472,91.2472,47459.0
2023-06-06 13:20:00,98.13,98.14,98.11,98.12,34077.0,91.2565,91.2658,91.2379,91.2472,34077.0
2023-06-06 13:25:00,98.12,98.13,98.11,98.13,29932.0,91.2472,91.2565,91.2379,91.2565,29932.0
2023-06-06 13:30:00,98.13,98.15,98.12,98.14,41294.0,91.2565,91.2751,91.2472,91.2658,41294.0
2023-06-06 13:35:00,98.15,98.15,98.12,98.13,18186.0,91.2751,91.2751,91.2472,91.2565,18186.0
2023-06-06 13:40:00,98.12,98.13,98.11,98.13,16073.0,91.2472,91.2565,91.2379,91.2565,16073.0
2023-06-06 13:45:00,98.12,98.13,98.12,98.12,25442.0,91.2472,91.2565,91.2472,91.2472,25442.0
2023-06-06 13:50:00,98.13,98.13,98.12,98.13,68767.0,91.2565,91.2565,91.2472,91.2565,68767.0
2023-06-06 13:55:00,98.13,98.15,98.12,98.14,23630.0,91.2565,91.2751,91.2472,91.2658,23630.0
2023-06-06 14:00:00,98.14,98.17,98.14,98.17,27910.0,91.2658,91.2937,91.2658,91.2937,27910.0
2023-06-06 14:05:00,98.17,98.18,98.16,98.17,24663.0,91.2937,91.303,91.2844,91.2937,24663.0
2023-06-06 14:10:00,98.18,98.18,98.17,98.17,23873.0,91.303,91.303,91.2937,91.2937,23873.0
2023-06-06 14:15:00,98.18,98.19,98.17,98.19,28045.0,91.303,91.3123,91.2937,91.3123,28045.0
2023-06-06 14:20:00,98.19,98.2,98.18,98.2,8470.0,91.3123,91.3216,91.303,91.3216,8470.0
2023-06-06 14:25:00,98.2,98.2,98.19,98.2,12719.0,91.3216,91.3216,91.3123,91.3216,12719.0
2023-06-06 14:30:00,98.19,98.2,98.16,98.17,28958.0,91.3123,91.3216,91.2844,91.2937,28958.0
2023-06-06 14:35:00,98.17,98.18,98.15,98.15,16323.0,91.2937,91.303,91.2751,91.2751,16323.0
2023-06-06 14:40:00,98.15,98.16,98.13,98.15,22755.0,91.2751,91.2844,91.2565,91.2751,22755.0
2023-06-06 14:45:00,98.14,98.16,98.14,98.16,76516.0,91.2658,91.2844,91.2658,91.2844,76516.0
2023-06-06 14:50:00,98.15,98.16,98.13,98.14,26106.0,91.2751,91.2844,91.2565,91.2658,26106.0
2023-06-06 14:55:00,98.15,98.15,98.13,98.15,26409.0,91.2751,91.2751,91.2565,91.2751,26409.0
2023-06-06 15:00:00,98.15,98.17,98.14,98.16,52750.0,91.2751,91.2937,91.2658,91.2844,52750.0
2023-06-06 15:05:00,98.17,98.18,98.16,98.17,15725.0,91.2937,91.303,91.2844,91.2937,15725.0
2023-06-06 15:10:00,98.16,98.18,98.16,98.17,26198.0,91.2844,91.303,91.2844,91.2937,26198.0
2023-06-06 15:15:00,98.18,98.19,98.17,98.18,20918.0,91.303,91.3123,91.2937,91.303,20918.0
2023-06-06 15:20:00,98.19,98.2,98.18,98.2,43888.0,91.3123,91.3216,91.303,91.3216,43888.0
2023-06-06 15:25:00,98.21,98.21,98.2,98.2,38710.0,91.3309,91.3309,91.3216,91.3216,38710.0
2023-06-06 15:30:00,98.21,98.21,98.19,98.2,14546.0,91.3309,91.3309,91.3123,91.3216,14546.0
2023-06-06 15:35:00,98.2,98.2,98.19,98.19,23429.0,91.3216,91.3216,91.3123,91.3123,23429.0
2023-06-06 15:40:00,98.2,98.2,98.18,98.19,92028.0,91.3216,91.3216,91.303,91.3123,92028.0
2023-06-06 15:45:00,98.18,98.2,98.17,98.2,87986.0,91.303,91.3216,91.2937,91.3216,87986.0
2023-06-06 15:50:00,98.19,98.21,98.19,98.21,72850.0,91.3123,91.3309,91.3123,91.3309,72850.0
2023-06-06 15:55:00,98.2,98.21,98.19,98.2,174105.0,91.3216,91.3309,91.3123,91.3216,174105.0
2023-06-07 09:30:00,98.15,98.19,98.11,98.18,160775.0,91.2751,91.3123,91.2379,91.303,160775.0
2023-06-07 09:35:00,98.18,98.2,98.13,98.13,359336.0,91.303,91.3216,91.2565,91.2565,359336.0
2023-06-07 09:40:00,98.13,98.18,98.12,98.18,68913.0,91.2565,91.303,91.2472,91.303,68913.0
2023-06-07 09:45:00,98.18,98.21,98.18,98.2,52886.0,91.303,91.3309,91.303,91.3216,52886.0
2023-06-07 09:50:00,98.19,98.19,98.15,98.17,41727.0,91.3123,91.3123,91.2751,91.2937,41727.0
2023-06-07 09:55:00,98.18,98.22,98.17,98.21,44007.0,91.303,91.3402,91.2937,91.3309,44007.0
2023-06-07 10:00:00,98.2,98.2,98.01,98.03,268602.0,91.3216,91.3216,91.1449,91.1635,268602.0
2023-06-07 10:05:00,98.03,98.1,98.03,98.06,55172.0,91.1635,91.2286,91.1635,91.1914,55172.0
2023-06-07 10:10:00,98.05,98.05,97.96,98.0,82467.0,91.1821,91.1821,91.0984,91.1356,82467.0
2023-06-07 10:15:00,98.0,98.02,97.97,97.99,31112.0,91.1356,91.1542,91.1077,91.1263,31112.0
2023-06-07 10:20:00,97.99,97.99,97.93,97.94,36490.0,91.1263,91.1263,91.0705,91.0798,36490.0
2023-06-07 10:25:00,97.93,97.95,97.9,97.93,51605.0,91.0705,91.0891,91.0426,91.0705,51605.0
2023-06-07 10:30:00,97.95,97.95,97.9,97.9,78279.0,91.0891,91.0891,91.0426,91.0426,78279.0
2023-06-07 10:35:00,97.91,97.92,97.86,97.88,38588.0,91.0519,91.0612,91.0054,91.024,38588.0
2023-06-07 10:40:00,97.89,97.92,97.87,97.9,50980.0,91.0333,91.0612,91.0147,91.0426,50980.0
2023-06-07 10:45:00,97.91,97.91,97.87,97.9,26827.0,91.0519,91.0519,91.0147,91.0426,26827.0
2023-06-07 10:50:00,97.9,97.9,97.87,97.88,39108.0,91.0426,91.0426,91.0147,91.024,39108.0
2023-06-07 10:55:00,97.88,97.88,97.85,97.85,21087.0,91.024,91.024,90.9961,90.9961,21087.0
2023-06-07 11:00:00,97.86,97.87,97.82,97.83,10415.0,91.0054,91.0147,90.9682,90.9775,10415.0
2023-06-07 11:05:00,97.84,97.84,97.79,97.81,42360.0,90.9868,90.9868,90.9403,90.9589,42360.0
2023-06-07 11:10:00,97.81,97.81,97.78,97.81,36063.0,90.9589,90.9589,90.931,90.9589,36063.0
2023-06-07 11:15:00,97.8,97.83,97.79,97.79,19837.0,90.9496,90.9775,90.9403,90.9403,19837.0
2023-06-07 11:20:00,97.79,97.81,97.78,97.8,24421.0,90.9403,90.9589,90.931,90.9496,24421.0
2023-06-07 11:25:00,97.79,97.8,97.77,97.79,60410.0,90.9403,90.9496,90.9217,90.9403,60410.0
2023-06-07 11:30:00,97.79,97.79,97.74,97.77,39307.0,90.9403,90.9403,90.8938,90.9217,39307.0
2023-06-07 11:35:00,97.77,97.78,97.75,97.76,72118.0,90.9217,90.931,90.9031,90.9124,72118.0
2023-06-07 11:40:00,97.76,97.78,97.75,97.77,63169.0,90.9124,90.931,90.9031,90.9217,63169.0
2023-06-07 11:45:00,97.78,97.78,97.74,97.76,95382.0,90.931,90.931,90.8938,90.9124,95382.0
2023-06-07 11:50:00,97.75,97.77,97.71,97.73,122411.0,90.9031,90.9217,90.8659,90.8845,122411.0
2023-06-07 11:55:00,97.73,97.73,97.68,97.69,121146.0,90.8845,90.8845,90.838,90.8473,121146.0
2023-06-07 12:00:00,97.69,97.69,97.66,97.67,22222.0,90.8473,90.8473,90.8194,90.8287,22222.0
2023-06-07 12:05:00,97.67,97.7,97.66,97.7,19217.0,90.8287,90.8566,90.8194,90.8566,19217.0
2023-06-07 12:10:00,97.71,97.72,97.68,97.68,43324.0,90.8659,90.8752,90.838,90.838,43324.0
2023-06-07 12:15:00,97.69,97.69,97.66,97.68,30440.0,90.8473,90.8473,90.8194,90.838,30440.0
2023-06-07 12:20:00,97.69,97.72,97.68,97.72,19484.0,90.8473,90.8752,90.838,90.8752,19484.0
2023-06-07 12:25:00,97.72,97.72,97.68,97.7,11805.0,90.8752,90.8752,90.838,90.8566,11805.0
2023-06-07 12:30:00,97.69,97.71,97.68,97.7,41702.0,90.8473,90.8659,90.838,90.8566,41702.0
2023-06-07 12:35:00,97.7,97.7,97.66,97.67,29404.0,90.8566,90.8566,90.8194,90.8287,29404.0
2023-06-07 12:40:00,97.67,97.68,97.66,97.67,16100.0,90.8287,90.838,90.8194,90.8287,16100.0
2023-06-07 12:45:00,97.67,97.68,97.66,97.67,57674.0,90.8287,90.838,90.8194,90.8287,57674.0
2023-06-07 12:50:00,97.67,97.67,97.63,97.64,14789.0,90.8287,90.8287,90.7915,90.8008,14789.0
2023-06-07 12:55:00,97.63,97.64,97.61,97.62,27980.0,90.7915,90.8008,90.7729,90.7822,27980.0
2023-06-07 13:00:00,97.63,97.63,97.59,97.6,32799.0,90.7915,90.7915,90.7543,90.7636,32799.0
2023-06-07 13:05:00,97.6,97.63,97.6,97.63,202772.0,90.7636,90.7915,90.7636,90.7915,202772.0
2023-06-07 13:10:00,97.62,97.63,97.59,97.62,18006.0,90.7822,90.7915,90.7543,90.7822,18006.0
2023-06-07 13:15:00,97.62,97.64,97.62,97.63,20889.0,90.7822,90.8008,90.7822,90.7915,20889.0
2023-06-07 13:20:00,97.64,97.64,97.61,97.62,8786.0,90.8008,90.8008,90.7729,90.7822,8786.0
2023-06-07 13:25:00,97.63,97.64,97.61,97.62,31581.0,90.7915,90.8008,90.7729,90.7822,31581.0
2023-06-07 13:30:00,97.63,97.65,97.61,97.65,13887.0,90.7915,90.8101,90.7729,90.8101,13887.0
2023-06-07 13:35:00,97.65,97.7,97.64,97.68,90704.0,90.8101,90.8566,90.8008,90.838,90704.0
2023-06-07 13:40:00,97.67,97.69,97.66,97.68,27460.0,90.8287,90.8473,90.8194,90.838,27460.0
2023-06-07 13:45:00,97.68,97.69,97.66,97.67,30640.0,90.838,90.8473,90.8194,90.8287,30640.0
2023-06-07 13:50:00,97.67,97.68,97.65,97.66,23939.0,90.8287,90.838,90.8101,90.8194,23939.0
2023-06-07 13:55:00,97.65,97.66,97.64,97.66,11054.0,90.8101,90.8194,90.8008,90.8194,11054.0
2023-06-07 14:00:00,97.65,97.66,97.61,97.62,146571.0,90.8101,90.8194,90.7729,90.7822,146571.0
2023-06-07 14:05:00,97.61,97.63,97.61,97.63,17228.0,90.7729,90.7915,90.7729,90.7915,17228.0
2023-06-07 14:10:00,97.63,97.66,97.62,97.66,50367.0,90.7915,90.8194,90.7822,90.8194,50367.0
2023-06-07 14:15:00,97.66,97.66,97.63,97.63,16310.0,90.8194,90.8194,90.7915,90.7915,16310.0
2023-06-07 14:20:00,97.63,97.64,97.62,97.63,102699.0,90.7915,90.8008,90.7822,90.7915,102699.0
2023-06-07 14:25:00,97.63,97.65,97.62,97.64,28130.0,90.7915,90.8101,90.7822,90.8008,28130.0
2023-06-07 14:30:00,97.64,97.66,97.63,97.65,40229.0,90.8008,90.8194,90.7915,90.8101,40229.0
2023-06-07 14:35:00,97.66,97.66,97.63,97.64,21934.0,90.8194,90.8194,90.7915,90.8008,21934.0
2023-06-07 14:40:00,97.64,97.67,97.64,97.67,34161.0,90.8008,90.8287,90.8008,90.8287,34161.0
2023-06-07 14:45:00,97.66,97.72,97.66,97.71,39498.0,90.8194,90.8752,90.8194,90.8659,39498.0
2023-06-07 14:50:00,97.72,97.72,97.69,97.69,44397.0,90.8752,90.8752,90.8473,90.8473,44397.0
2023-06-07 14:55:00,97.69,97.7,97.68,97.69,60075.0,90.8473,90.8566,90.838,90.8473,60075.0
2023-06-07 15:00:00,97.69,97.72,97.68,97.7,110875.0,90.8473,90.8752,90.838,90.8566,110875.0
2023-06-07 15:05:00,97.7,97.71,97.68,97.7,40110.0,90.8566,90.8659,90.838,90.8566,40110.0
2023-06-07 15:10:00,97.7,97.73,97.69,97.73,43725.0,90.8566,90.8845,90.8473,90.8845,43725.0
2023-06-07 15:15:00,97.73,97.73,97.69,97.7,70936.0,90.8845,90.8845,90.8473,90.8566,70936.0
2023-06-07 15:20:00,97.71,97.71,97.67,97.67,34110.0,90.8659,90.8659,90.8287,90.8287,34110.0
2023-06-07 15:25:00,97.68,97.68,97.65,97.66,59237.0,90.838,90.838,90.8101,90.8194,59237.0
2023-06-07 15:30:00,97.65,97.66,97.64,97.64,15354.0,90.8101,90.8194,90.8008,90.8008,15354.0
2023-06-07 15:35:00,97.64,97.65,97.63,97.64,108469.0,90.8008,90.8101,90.7915,90.8008,108469.0
2023-06-07 15:40:00,97.65,97.65,97.64,97.64,87083.0,90.8101,90.8101,90.8008,90.8008,87083.0
2023-06-07 15:45:00,97.64,97.68,97.64,97.68,81938.0,90.8008,90.838,90.8008,90.838,81938.0
2023-06-07 15:50:00,97.68,97.68,97.66,97.68,84259.0,90.838,90.838,90.8194,90.838,84259.0
2023-06-07 15:55:00,97.67,97.7,97.66,97.66,173922.0,90.8287,90.8566,90.8194,90.8194,173922.0
2023-06-08 09:30:00,97.8,97.9,97.77,97.9,85083.0,90.9496,91.0426,90.9217,91.0426,85083.0
2023-06-08 09:35:00,97.9,97.98,97.89,97.94,109833.0,91.0426,91.117,91.0333,91.0798,109833.0
2023-06-08 09:40:00,97.95,97.97,97.93,97.94,22659.0,91.0891,91.1077,91.0705,91.0798,22659.0
2023-06-08 09:45:00,97.94,98.0,97.93,97.94,27700.0,91.0798,91.1356,91.0705,91.0798,27700.0
2023-06-08 09:50:00,97.94,98.0,97.92,97.98,49768.0,91.0798,91.1356,91.0612,91.117,49768.0
2023-06-08 09:55:00,97.97,98.0,97.96,97.97,41852.0,91.1077,91.1356,91.0984,91.1077,41852.0
2023-06-08 10:00:00,97.97,97.99,97.95,97.96,36873.0,91.1077,91.1263,91.0891,91.0984,36873.0
2023-06-08 10:05:00,97.97,97.99,97.95,97.95,112852.0,91.1077,91.1263,91.0891,91.0891,112852.0
2023-06-08 10:10:00,97.95,97.99,97.94,97.97,34554.0,91.0891,91.1263,91.0798,91.1077,34554.0
2023-06-08 10:15:00,97.96,97.97,97.93,97.97,35241.0,91.0984,91.1077,91.0705,91.1077,35241.0
2023-06-08 10:20:00,97.97,97.98,97.95,97.98,29355.0,91.1077,91.117,91.0891,91.117,29355.0
2023-06-08 10:25:00,97.98,98.0,97.96,98.0,147936.0,91.117,91.1356,91.0984,91.1356,147936.0
2023-06-08 10:30:00,98.0,98.03,97.99,98.02,23080.0,91.1356,91.1635,91.1263,91.1542,23080.0
2023-06-08 10:35:00,98.01,98.04,98.0,98.04,27467.0,91.1449,91.1728,91.1356,91.1728,27467.0
2023-06-08 10:40:00,98.04,98.06,98.02,98.05,42560.0,91.1728,91.1914,91.1542,91.1821,42560.0
2023-06-08 10:45:00,98.04,98.07,98.04,98.06,12205.0,91.1728,91.2007,91.1728,91.1914,12205.0
2023-06-08 10:50:00,98.06,98.08,98.04,98.06,19767.0,91.1914,91.21,91.1728,91.1914,19767.0
2023-06-08 10:55:00,98.06,98.07,98.02,98.02,18829.0,91.1914,91.2007,91.1542,91.1542,18829.0
2023-06-08 11:00:00,98.02,98.05,98.02,98.04,23789.0,91.1542,91.1821,91.1542,91.1728,23789.0
2023-06-08 11:05:00,98.05,98.05,98.02,98.04,9673.0,91.1821,91.1821,91.1542,91.1728,9673.0
2023-06-08 11:10:00,98.04,98.05,98.02,98.04,41702.0,91.1728,91.1821,91.1542,91.1728,41702.0
2023-06-08 11:15:00,98.03,98.07,98.02,98.04,35710.0,91.1635,91.2007,91.1542,91.1728,35710.0
2023-06-08 11:20:00,98.04,98.05,98.02,98.04,22774.0,91.1728,91.1821,91.1542,91.1728,22774.0
2023-06-08 11:25:00,98.04,98.06,98.02,98.05,20111.0,91.1728,91.1914,91.1542,91.1821,20111.0
2023-06-08 11:30:00,98.05,98.06,98.03,98.04,13391.0,91.1821,91.1914,91.1635,91.1728,13391.0
2023-06-08 11:35:00,98.04,98.07,98.03,98.06,25065.0,91.1728,91.2007,91.1635,91.1914,25065.0
2023-06-08 11:40:00,98.06,98.08,98.05,98.07,12139.0,91.1914,91.21,91.1821,91.2007,12139.0
2023-06-08 11:45:00,98.08,98.15,98.07,98.14,30811.0,91.21,91.2751,91.2007,91.2658,30811.0
2023-06-08 11:50:00,98.14,98.16,98.12,98.15,74442.0,91.2658,91.2844,91.2472,91.2751,74442.0
2023-06-08 11:55:00,98.15,98.16,98.13,98.16,43460.0,91.2751,91.2844,91.2565,91.2844,43460.0
2023-06-08 12:00:00,98.16,98.16,98.13,98.13,73524.0,91.2844,91.2844,91.2565,91.2565,73524.0
2023-06-08 12:05:00,98.13,98.13,98.08,98.1,32804.0,91.2565,91.2565,91.21,91.2286,32804.0
2023-06-08 12:10:00,98.1,98.11,98.08,98.11,37289.0,91.2286,91.2379,91.21,91.2379,37289.0
2023-06-08 12:15:00,98.1,98.1,98.08,98.09,44816.0,91.2286,91.2286,91.21,91.2193,44816.0
2023-06-08 12:20:00,98.09,98.1,98.07,98.08,14700.0,91.2193,91.2286,91.2007,91.21,14700.0
2023-06-08 12:25:00,98.08,98.09,98.05,98.09,95554.0,91.21,91.2193,91.1821,91.2193,95554.0
2023-06-08 12:30:00,98.09,98.13,98.07,98.13,15919.0,91.2193,91.2565,91.2007,91.2565,15919.0
2023-06-08 12:35:00,98.12,98.13,98.09,98.11,15154.0,91.2472,91.2565,91.2193,91.2379,15154.0
2023-06-08 12:40:00,98.1,98.11,98.08,98.08,20175.0,91.2286,91.2379,91.21,91.21,20175.0
2023-06-08 12:45:00,98.09,98.11,98.08,98.09,28553.0,91.2193,91.2379,91.21,91.2193,28553.0
2023-06-08 12:50:00,98.1,98.1,98.05,98.07,17285.0,91.2286,91.2286,91.1821,91.2007,17285.0
2023-06-08 12:55:00,98.07,98.08,98.05,98.06,45075.0,91.2007,91.21,91.1821,91.1914,45075.0
2023-06-08 13:00:00,98.07,98.08,98.06,98.07,5710.0,91.2007,91.21,91.1914,91.2007,5710.0
2023-06-08 13:05:00,98.06,98.08,98.06,98.08,17053.0,91.1914,91.21,91.1914,91.21,17053.0
2023-06-08 13:10:00,98.08,98.08,98.06,98.07,25243.0,91.21,91.21,91.1914,91.2007,25243.0
2023-06-08 13:15:00,98.07,98.08,98.05,98.07,43041.0,91.2007,91.21,91.1821,91.2007,43041.0
2023-06-08 13:20:00,98.08,98.09,98.07,98.07,37517.0,91.21,91.2193,91.2007,91.2007,37517.0
2023-06-08 13:25:00,98.08,98.09,98.07,98.09,18434.0,91.21,91.2193,91.2007,91.2193,18434.0
2023-06-08 13:30:00,98.08,98.09,98.07,98.09,12295.0,91.21,91.2193,91.2007,91.2193,12295.0
2023-06-08 13:35:00,98.08,98.1,98.08,98.09,29532.0,91.21,91.2286,91.21,91.2193,29532.0
2023-06-08 13:40:00,98.09,98.11,98.09,98.11,20758.0,91.2193,91.2379,91.2193,91.2379,20758.0
2023-06-08 13:45:00,98.11,98.13,98.1,98.11,20400.0,91.2379,91.2565,91.2286,91.2379,20400.0
2023-06-08 13:50:00,98.11,98.12,98.1,98.11,23312.0,91.2379,91.2472,91.2286,91.2379,23312.0
2023-06-08 13:55:00,98.11,98.12,98.1,98.12,45094.0,91.2379,91.2472,91.2286,91.2472,45094.0
2023-06-08 14:00:00,98.12,98.13,98.11,98.13,19980.0,91.2472,91.2565,91.2379,91.2565,19980.0
2023-06-08 14:05:00,98.13,98.15,98.12,98.14,30654.0,91.2565,91.2751,91.2472,91.2658,30654.0
2023-06-08 14:10:00,98.14,98.16,98.13,98.16,20406.0,91.2658,91.2844,91.2565,91.2844,20406.0
2023-06-08 14:15:00,98.16,98.16,98.14,98.15,36892.0,91.2844,91.2844,91.2658,91.2751,36892.0
2023-06-08 14:20:00,98.15,98.16,98.14,98.15,29440.0,91.2751,91.2844,91.2658,91.2751,29440.0
2023-06-08 14:25:00,98.14,98.15,98.13,98.13,42495.0,91.2658,91.2751,91.2565,91.2565,42495.0
2023-06-08 14:30:00,98.13,98.15,98.12,98.13,27450.0,91.2565,91.2751,91.2472,91.2565,27450.0
2023-06-08 14:35:00,98.12,98.13,98.12,98.13,44121.0,91.2472,91.2565,91.2472,91.2565,44121.0
2023-06-08 14:40:00,98.13,98.13,98.12,98.12,101815.0,91.2565,91.2565,91.2472,91.2472,101815.0
2023-06-08 14:45:00,98.12,98.14,98.12,98.13,14818.0,91.2472,91.2658,91.2472,91.2565,14818.0
2023-06-08 14:50:00,98.13,98.15,98.13,98.13,48052.0,91.2565,91.2751,91.2565,91.2565,48052.0
2023-06-08 14:55:00,98.14,98.15,98.12,98.15,52752.0,91.2658,91.2751,91.2472,91.2751,52752.0
2023-06-08 15:00:00,98.14,98.16,98.14,98.14,50412.0,91.2658,91.2844,91.2658,91.2658,50412.0
2023-06-08 15:05:00,98.15,98.15,98.12,98.14,65031.0,91.2751,91.2751,91.2472,91.2658,65031.0
2023-06-08 15:10:00,98.14,98.15,98.13,98.14,32305.0,91.2658,91.2751,91.2565,91.2658,32305.0
2023-06-08 15:15:00,98.13,98.14,98.11,98.12,19163.0,91.2565,91.2658,91.2379,91.2472,19163.0
2023-06-08 15:20:00,98.11,98.12,98.11,98.12,53696.0,91.2379,91.2472,91.2379,91.2472,53696.0
2023-06-08 15:25:00,98.12,98.12,98.09,98.1,40081.0,91.2472,91.2472,91.2193,91.2286,40081.0
2023-06-08 15:30:00,98.09,98.12,98.08,98.12,65273.0,91.2193,91.2472,91.21,91.2472,65273.0
2023-06-08 15:35:00,98.12,98.13,98.09,98.11,69784.0,91.2472,91.2565,91.2193,91.2379,69784.0
2023-06-08 15:40:00,98.12,98.15,98.11,98.13,21713.0,91.2472,91.2751,91.2379,91.2565,21713.0
2023-06-08 15:45:00,98.12,98.16,98.12,98.16,60112.0,91.2472,91.2844,91.2472,91.2844,60112.0
2023-06-08 15:50:00,98.16,98.18,98.14,98.18,51007.0,91.2844,91.303,91.2658,91.303,51007.0
2023-06-08 15:55:00,98.18,98.21,98.17,98.18,1492706.0,91.303,91.3309,91.2937,91.303,1492706.0
2023-06-09 09:30:00,97.91,97.97,97.9,97.97,150812.0,91.0519,91.1077,91.0426,91.1077,150812.0
2023-06-09 09:35:00,97.97,97.97,97.91,97.92,83384.0,91.1077,91.1077,91.0519,91.0612,83384.0
2023-06-09 09:40:00,97.92,97.92,97.82,97.86,44432.0,91.0612,91.0612,90.9682,91.0054,44432.0
2023-06-09 09:45:00,97.86,97.87,97.84,97.84,19619.0,91.0054,91.0147,90.9868,90.9868,19619.0
2023-06-09 09:50:00,97.84,97.84,97.81,97.81,41683.0,90.9868,90.9868,90.9589,90.9589,41683.0
2023-06-09 09:55:00,97.8,97.89,97.79,97.89,22525.0,90.9496,91.0333,90.9403,91.0333,22525.0
2023-06-09 10:00:00,97.87,97.88,97.85,97.87,34009.0,91.0147,91.024,90.9961,91.0147,34009.0
2023-06-09 10:05:00,97.88,97.88,97.85,97.87,28757.0,91.024,91.024,90.9961,91.0147,28757.0
2023-06-09 10:10:00,97.88,97.9,97.85,97.88,100535.0,91.024,91.0426,90.9961,91.024,100535.0
2023-06-09 10:15:00,97.88,97.91,97.87,97.89,52223.0,91.024,91.0519,91.0147,91.0333,52223.0
2023-06-09 10:20:00,97.9,97.93,97.89,97.92,38692.0,91.0426,91.0705,91.0333,91.0612,38692.0
2023-06-09 10:25:00,97.93,97.95,97.91,97.94,26606.0,91.0705,91.0891,91.0519,91.0798,26606.0
2023-06-09 10:30:00,97.94,97.94,97.91,97.93,27136.0,91.0798,91.0798,91.0519,91.0705,27136.0
2023-06-09 10:35:00,97.93,97.93,97.89,97.9,35252.0,91.0705,91.0705,91.0333,91.0426,35252.0
2023-06-09 10:40:00,97.9,97.96,97.9,97.95,274116.0,91.0426,91.0984,91.0426,91.0891,274116.0
2023-06-09 10:45:00,97.95,97.96,97.93,97.96,1313952.0,91.0891,91.0984,91.0705,91.0984,1313952.0
2023-06-09 10:50:00,97.96,97.97,97.95,97.97,43156.0,91.0984,91.1077,91.0891,91.1077,43156.0
2023-06-09 10:55:00,97.98,97.98,97.94,97.94,67813.0,91.117,91.117,91.0798,91.0798,67813.0
2023-06-09 11:00:00,97.95,97.98,97.94,97.97,46106.0,91.0891,91.117,91.0798,91.1077,46106.0
2023-06-09 11:05:00,97.97,98.01,97.96,98.01,16860.0,91.1077,91.1449,91.0984,91.1449,16860.0
2023-06-09 11:10:00,98.01,98.02,98.0,98.0,22369.0,91.1449,91.1542,91.1356,91.1356,22369.0
2023-06-09 11:15:00,98.01,98.03,97.99,98.02,35882.0,91.1449,91.1635,91.1263,91.1542,35882.0
2023-06-09 11:20:00,98.02,98.03,97.98,97.99,43138.0,91.1542,91.1635,91.117,91.1263,43138.0
2023-06-09 11:25:00,98.0,98.02,97.97,97.98,19849.0,91.1356,91.1542,91.1077,91.117,19849.0
2023-06-09 11:30:00,97.97,98.0,97.97,97.97,23938.0,91.1077,91.1356,91.1077,91.1077,23938.0
2023-06-09 11:35:00,97.98,97.98,97.96,97.96,8696.0,91.117,91.117,91.0984,91.0984,8696.0
2023-06-09 11:40:00,97.97,97.97,97.92,97.94,40571.0,91.1077,91.1077,91.0612,91.0798,40571.0
2023-06-09 11:45:00,97.94,97.95,97.94,97.95,7277.0,91.0798,91.0891,91.0798,91.0891,7277.0
2023-06-09 11:50:00,97.95,97.98,97.94,97.97,45775.0,91.0891,91.117,91.0798,91.1077,45775.0
2023-06-09 11:55:00,97.96,97.99,97.96,97.97,18173.0,91.0984,91.1263,91.0984,91.1077,18173.0
2023-06-09 12:00:00,97.98,97.99,97.97,97.97,16151.0,91.117,91.1263,91.1077,91.1077,16151.0
2023-06-09 12:05:00,97.98,97.98,97.96,97.97,23777.0,91.117,91.117,91.0984,91.1077,23777.0
2023-06-09 12:10:00,97.97,97.99,97.96,97.98,20888.0,91.1077,91.1263,91.0984,91.117,20888.0
2023-06-09 12:15:00,97.98,98.01,97.98,98.01,41429.0,91.117,91.1449,91.117,91.1449,41429.0
2023-06-09 12:20:00,98.0,98.02,97.99,98.0,16033.0,91.1356,91.1542,91.1263,91.1356,16033.0
2023-06-09 12:25:00,98.0,98.02,97.99,98.01,57569.0,91.1356,91.1542,91.1263,91.1449,57569.0
2023-06-09 12:30:00,98.02,98.02,98.0,98.01,21053.0,91.1542,91.1542,91.1356,91.1449,21053.0
2023-06-09 12:35:00,98.01,98.01,98.0,98.01,10774.0,91.1449,91.1449,91.1356,91.1449,10774.0
2023-06-09 12:40:00,98.0,98.02,98.0,98.0,24235.0,91.1356,91.1542,91.1356,91.1356,24235.0
2023-06-09 12:45:00,98.0,98.0,97.97,97.98,27331.0,91.1356,91.1356,91.1077,91.117,27331.0
2023-06-09 12:50:00,97.98,97.98,97.97,97.98,10938.0,91.117,91.117,91.1077,91.117,10938.0
2023-06-09 12:55:00,97.98,97.99,97.97,97.98,12856.0,91.117,91.1263,91.1077,91.117,12856.0
2023-06-09 13:00:00,97.98,98.01,97.97,98.01,12705.0,91.117,91.1449,91.1077,91.1449,12705.0
2023-06-09 13:05:00,98.01,98.02,98.0,98.02,97043.0,91.1449,91.1542,91.1356,91.1542,97043.0
2023-06-09 13:10:00,98.02,98.02,98.01,98.02,19571.0,91.1542,91.1542,91.1449,91.1542,19571.0
2023-06-09 13:15:00,98.03,98.05,98.02,98.04,31003.0,91.1635,91.1821,91.1542,91.1728,31003.0
2023-06-09 13:20:00,98.05,98.05,98.04,98.05,20878.0,91.1821,91.1821,91.1728,91.1821,20878.0
2023-06-09 13:25:00,98.05,98.05,98.03,98.03,40710.0,91.1821,91.1821,91.1635,91.1635,40710.0
2023-06-09 13:30:00,98.04,98.04,98.01,98.02,233125.0,91.1728,91.1728,91.1449,91.1542,233125.0
2023-06-09 13:35:00,98.02,98.02,98.01,98.02,138375.0,91.1542,91.1542,91.1449,91.1542,138375.0
2023-06-09 13:40:00,98.02,98.02,98.0,98.0,166725.0,91.1542,91.1542,91.1356,91.1356,166725.0
2023-06-09 13:45:00,98.01,98.02,98.0,98.01,28070.0,91.1449,91.1542,91.1356,91.1449,28070.0
2023-06-09 13:50:00,98.02,98.03,98.0,98.02,41935.0,91.1542,91.1635,91.1356,91.1542,41935.0
2023-06-09 13:55:00,98.02,98.03,98.02,98.02,32236.0,91.1542,91.1635,91.1542,91.1542,32236.0
2023-06-09 14:00:00,98.03,98.04,98.02,98.03,34782.0,91.1635,91.1728,91.1542,91.1635,34782.0
2023-06-09 14:05:00,98.03,98.03,98.01,98.03,99128.0,91.1635,91.1635,91.1449,91.1635,99128.0
2023-06-09 14:10:00,98.03,98.04,98.02,98.04,25346.0,91.1635,91.1728,91.1542,91.1728,25346.0
2023-06-09 14:15:00,98.04,98.05,98.03,98.05,560297.0,91.1728,91.1821,91.1635,91.1821,560297.0
2023-06-09 14:20:00,98.05,98.05,98.03,98.04,73567.0,91.1821,91.1821,91.1635,91.1728,73567.0
2023-06-09 14:25:00,98.04,98.05,98.03,98.03,51058.0,91.1728,91.1821,91.1635,91.1635,51058.0
2023-06-09 14:30:00,98.04,98.05,98.03,98.03,80148.0,91.1728,91.1821,91.1635,91.1635,80148.0
2023-06-09 14:35:00,98.04,98.04,98.02,98.04,263493.0,91.1728,91.1728,91.1542,91.1728,263493.0
2023-06-09 14:40:00,98.04,98.04,98.01,98.02,55849.0,91.1728,91.1728,91.1449,91.1542,55849.0
2023-06-09 14:45:00,98.02,98.02,97.99,97.99,76739.0,91.1542,91.1542,91.1263,91.1263,76739.0
2023-06-09 14:50:00,97.99,98.0,97.98,97.98,76516.0,91.1263,91.1356,91.117,91.117,76516.0
2023-06-09 14:55:00,97.98,97.99,97.97,97.98,256654.0,91.117,91.1263,91.1077,91.117,256654.0
2023-06-09 15:00:00,97.98,97.98,97.96,97.97,57355.0,91.117,91.117,91.0984,91.1077,57355.0
2023-06-09 15:05:00,97.98,97.99,97.97,97.98,67456.0,91.117,91.1263,91.1077,91.117,67456.0
2023-06-09 15:10:00,97.97,97.98,97.96,97.97,28401.0,91.1077,91.117,91.0984,91.1077,28401.0
2023-06-09 15:15:00,97.96,97.99,97.96,97.99,35818.0,91.0984,91.1263,91.0984,91.1263,35818.0
2023-06-09 15:20:00,97.98,97.99,97.97,97.98,25879.0,91.117,91.1263,91.1077,91.117,25879.0
2023-06-09 15:25:00,97.98,97.98,97.97,97.97,98785.0,91.117,91.117,91.1077,91.1077,98785.0
2023-06-09 15:30:00,97.97,97.98,97.97,97.98,67099.0,91.1077,91.117,91.1077,91.117,67099.0
2023-06-09 15:35:00,97.98,97.98,97.97,97.98,98650.0,91.117,91.117,91.1077,91.117,98650.0
2023-06-09 15:40:00,97.98,97.99,97.97,97.98,43430.0,91.117,91.1263,91.1077,91.117,43430.0
2023-06-09 15:45:00,97.98,97.99,97.96,97.96,144901.0,91.117,91.1263,91.0984,91.0984,144901.0
2023-06-09 15:50:00,97.96,97.97,97.95,97.95,134627.0,91.0984,91.1077,91.0891,91.0891,134627.0
2023-06-09 15:55:00,97.95,97.97,97.94,97.95,219914.0,91.0891,91.1077,91.0798,91.0891,219914.0
2023-06-12 09:30:00,98.09,98.1,98.03,98.04,131691.0,91.2193,91.2286,91.1635,91.1728,131691.0
2023-06-12 09:35:00,98.03,98.03,97.99,98.0,21252.0,91.1635,91.1635,91.1263,91.1356,21252.0
2023-06-12 09:40:00,97.99,98.0,97.95,97.95,22755.0,91.1263,91.1356,91.0891,91.0891,22755.0
2023-06-12 09:45:00,97.96,97.96,97.87,97.88,27122.0,91.0984,91.0984,91.0147,91.024,27122.0
2023-06-12 09:50:00,97.88,97.88,97.82,97.83,40940.0,91.024,91.024,90.9682,90.9775,40940.0
2023-06-12 09:55:00,97.83,97.83,97.75,97.8,79333.0,90.9775,90.9775,90.9031,90.9496,79333.0
2023-06-12 10:00:00,97.79,97.81,97.78,97.81,31787.0,90.9403,90.9589,90.931,90.9589,31787.0
2023-06-12 10:05:00,97.81,97.82,97.78,97.78,16237.0,90.9589,90.9682,90.931,90.931,16237.0
2023-06-12 10:10:00,97.78,97.83,97.77,97.81,50194.0,90.931,90.9775,90.9217,90.9589,50194.0
2023-06-12 10:15:00,97.81,97.84,97.8,97.8,36872.0,90.9589,90.9868,90.9496,90.9496,36872.0
2023-06-12 10:20:00,97.79,97.84,97.78,97.82,68110.0,90.9403,90.9868,90.931,90.9682,68110.0
2023-06-12 10:25:00,97.81,97.82,97.73,97.73,51916.0,90.9589,90.9682,90.8845,90.8845,51916.0
2023-06-12 10:30:00,97.73,97.8,97.73,97.77,47768.0,90.8845,90.9496,90.8845,90.9217,47768.0
2023-06-12 10:35:00,97.78,97.8,97.77,97.78,27318.0,90.931,90.9496,90.9217,90.931,27318.0
2023-06-12 10:40:00,97.78,97.81,97.77,97.81,27870.0,90.931,90.9589,90.9217,90.9589,27870.0
2023-06-12 10:45:00,97.81,97.85,97.81,97.84,13838.0,90.9589,90.9961,90.9589,90.9868,13838.0
2023-06-12 10:50:00,97.84,97.87,97.82,97.83,23190.0,90.9868,91.0147,90.9682,90.9775,23190.0
2023-06-12 10:55:00,97.84,97.84,97.8,97.81,41945.0,90.9868,90.9868,90.9496,90.9589,41945.0
2023-06-12 11:00:00,97.81,97.85,97.8,97.84,61103.0,90.9589,90.9961,90.9496,90.9868,61103.0
2023-06-12 11:05:00,97.84,97.88,97.83,97.88,53580.0,90.9868,91.024,90.9775,91.024,53580.0
2023-06-12 11:10:00,97.87,97.89,97.85,97.87,44266.0,91.0147,91.0333,90.9961,91.0147,44266.0
2023-06-12 11:15:00,97.87,97.88,97.85,97.86,96749.0,91.0147,91.024,90.9961,91.0054,96749.0
2023-06-12 11:20:00,97.86,97.88,97.85,97.85,54735.0,91.0054,91.024,90.9961,90.9961,54735.0
2023-06-12 11:25:00,97.85,97.86,97.83,97.86,40541.0,90.9961,91.0054,90.9775,91.0054,40541.0
2023-06-12 11:30:00,97.86,97.87,97.82,97.84,50327.0,91.0054,91.0147,90.9682,90.9868,50327.0
2023-06-12 11:35:00,97.85,97.88,97.84,97.84,22259.0,90.9961,91.024,90.9868,90.9868,22259.0
2023-06-12 11:40:00,97.84,97.86,97.83,97.86,12128.0,90.9868,91.0054,90.9775,91.0054,12128.0
2023-06-12 11:45:00,97.86,97.87,97.81,97.81,29286.0,91.0054,91.0147,90.9589,90.9589,29286.0
2023-06-12 11:50:00,97.81,97.82,97.8,97.8,24812.0,90.9589,90.9682,90.9496,90.9496,24812.0
2023-06-12 11:55:00,97.81,97.81,97.79,97.79,42292.0,90.9589,90.9589,90.9403,90.9403,42292.0
2023-06-12 12:00:00,97.8,97.81,97.79,97.8,66523.0,90.9496,90.9589,90.9403,90.9496,66523.0
2023-06-12 12:05:00,97.8,97.83,97.8,97.83,9832.0,90.9496,90.9775,90.9496,90.9775,9832.0
2023-06-12 12:10:00,97.82,97.83,97.81,97.81,164174.0,90.9682,90.9775,90.9589,90.9589,164174.0
2023-06-12 12:15:00,97.81,97.84,97.81,97.83,59605.0,90.9589,90.9868,90.9589,90.9775,59605.0
2023-06-12 12:20:00,97.83,97.86,97.83,97.86,25774.0,90.9775,91.0054,90.9775,91.0054,25774.0
2023-06-12 12:25:00,97.86,97.86,97.82,97.83,56802.0,91.0054,91.0054,90.9682,90.9775,56802.0
2023-06-12 12:30:00,97.83,97.83,97.8,97.8,32880.0,90.9775,90.9775,90.9496,90.9496,32880.0
2023-06-12 12:35:00,97.81,97.84,97.8,97.83,108400.0,90.9589,90.9868,90.9496,90.9775,108400.0
2023-06-12 12:40:00,97.84,97.85,97.82,97.83,38750.0,90.9868,90.9961,90.9682,90.9775,38750.0
2023-06-12 12:45:00,97.82,97.84,97.82,97.83,51576.0,90.9682,90.9868,90.9682,90.9775,51576.0
2023-06-12 12:50:00,97.83,97.86,97.83,97.85,25053.0,90.9775,91.0054,90.9775,90.9961,25053.0
2023-06-12 12:55:00,97.85,97.86,97.83,97.84,64981.0,90.9961,91.0054,90.9775,90.9868,64981.0
2023-06-12 13:00:00,97.84,97.86,97.73,97.79,193340.0,90.9868,91.0054,90.8845,90.9403,193340.0
2023-06-12 13:05:00,97.8,97.83,97.79,97.83,22527.0,90.9496,90.9775,90.9403,90.9775,22527.0
2023-06-12 13:10:00,97.83,97.88,97.83,97.87,16165.0,90.9775,91.024,90.9775,91.0147,16165.0
2023-06-12 13:15:00,97.88,97.92,97.87,97.91,40967.0,91.024,91.0612,91.0147,91.0519,40967.0
2023-06-12 13:20:00,97.91,97.91,97.89,97.9,29581.0,91.0519,91.0519,91.0333,91.0426,29581.0
2023-06-12 13:25:00,97.89,97.91,97.89,97.91,66297.0,91.0333,91.0519,91.0333,91.0519,66297.0
2023-06-12 13:30:00,97.91,97.91,97.89,97.89,99652.0,91.0519,91.0519,91.0333,91.0333,99652.0
2023-06-12 13:35:00,97.89,97.89,97.87,97.87,27952.0,91.0333,91.0333,91.0147,91.0147,27952.0
2023-06-12 13:40:00,97.87,97.89,97.87,97.89,31326.0,91.0147,91.0333,91.0147,91.0333,31326.0
2023-06-12 13:45:00,97.89,97.9,97.88,97.89,34275.0,91.0333,91.0426,91.024,91.0333,34275.0
2023-06-12 13:50:00,97.89,97.92,97.88,97.92,48604.0,91.0333,91.0612,91.024,91.0612,48604.0
2023-06-12 13:55:00,97.91,97.92,97.91,97.92,23787.0,91.0519,91.0612,91.0519,91.0612,23787.0
2023-06-12 14:00:00,97.92,97.95,97.92,97.95,57587.0,91.0612,91.0891,91.0612,91.0891,57587.0
2023-06-12 14:05:00,97.94,97.95,97.92,97.93,39539.0,91.0798,91.0891,91.0612,91.0705,39539.0
2023-06-12 14:10:00,97.93,97.96,97.93,97.95,76234.0,91.0705,91.0984,91.0705,91.0891,76234.0
2023-06-12 14:15:00,97.95,97.96,97.94,97.94,43288.0,91.0891,91.0984,91.0798,91.0798,43288.0
2023-06-12 14:20:00,97.95,97.95,97.92,97.93,48402.0,91.0891,91.0891,91.0612,91.0705,48402.0
2023-06-12 14:25:00,97.93,97.94,97.92,97.93,60527.0,91.0705,91.0798,91.0612,91.0705,60527.0
2023-06-12 14:30:00,97.93,97.94,97.91,97.92,41628.0,91.0705,91.0798,91.0519,91.0612,41628.0
2023-06-12 14:35:00,97.92,97.94,97.92,97.93,51840.0,91.0612,91.0798,91.0612,91.0705,51840.0
2023-06-12 14:40:00,97.93,97.96,97.92,97.95,50840.0,91.0705,91.0984,91.0612,91.0891,50840.0
2023-06-12 14:45:00,97.95,97.98,97.95,97.98,43636.0,91.0891,91.117,91.0891,91.117,43636.0
2023-06-12 14:50:00,97.98,97.98,97.96,97.98,68863.0,91.117,91.117,91.0984,91.117,68863.0
2023-06-12 14:55:00,97.98,97.98,97.95,97.98,49274.0,91.117,91.117,91.0891,91.117,49274.0
2023-06-12 15:00:00,97.97,98.01,97.97,98.01,70406.0,91.1077,91.1449,91.1077,91.1449,70406.0
2023-06-12 15:05:00,98.01,98.05,98.0,98.05,48178.0,91.1449,91.1821,91.1356,91.1821,48178.0
2023-06-12 15:10:00,98.05,98.05,98.03,98.04,76145.0,91.1821,91.1821,91.1635,91.1728,76145.0
2023-06-12 15:15:00,98.04,98.06,98.04,98.06,48583.0,91.1728,91.1914,91.1728,91.1914,48583.0
2023-06-12 15:20:00,98.06,98.1,98.05,98.09,88879.0,91.1914,91.2286,91.1821,91.2193,88879.0
2023-06-12 15:25:00,98.1,98.14,98.09,98.14,28719.0,91.2286,91.2658,91.2193,91.2658,28719.0
2023-06-12 15:30:00,98.14,98.15,98.07,98.08,89569.0,91.2658,91.2751,91.2007,91.21,89569.0
2023-06-12 15:35:00,98.08,98.11,98.07,98.11,47370.0,91.21,91.2379,91.2007,91.2379,47370.0
2023-06-12 15:40:00,98.11,98.12,98.09,98.11,135464.0,91.2379,91.2472,91.2193,91.2379,135464.0
2023-06-12 15:45:00,98.1,98.12,98.09,98.12,99903.0,91.2286,91.2472,91.2193,91.2472,99903.0
2023-06-12 15:50:00,98.12,98.14,98.11,98.14,86579.0,91.2472,91.2658,91.2379,91.2658,86579.0
2023-06-12 15:55:00,98.14,98.16,98.13,98.14,398436.0,91.2658,91.2844,91.2565,91.2658,398436.0
2023-06-13 09:30:00,98.48,98.48,98.24,98.34,132296.0,91.582,91.582,91.3588,91.4518,132296.0
2023-06-13 09:35:00,98.34,98.36,98.19,98.19,116943.0,91.4518,91.4704,91.3123,91.3123,116943.0
2023-06-13 09:40:00,98.18,98.2,98.12,98.12,76640.0,91.303,91.3216,91.2472,91.2472,76640.0
2023-06-13 09:45:00,98.12,98.12,98.07,98.09,32354.0,91.2472,91.2472,91.2007,91.2193,32354.0
2023-06-13 09:50:00,98.08,98.09,98.02,98.03,25119.0,91.21,91.2193,91.1542,91.1635,25119.0
2023-06-13 09:55:00,98.02,98.05,97.96,97.97,35274.0,91.1542,91.1821,91.0984,91.1077,35274.0
2023-06-13 10:00:00,97.97,97.99,97.95,97.97,60964.0,91.1077,91.1263,91.0891,91.1077,60964.0
2023-06-13 10:05:00,97.95,97.99,97.92,97.92,71944.0,91.0891,91.1263,91.0612,91.0612,71944.0
2023-06-13 10:10:00,97.93,97.93,97.88,97.91,32019.0,91.0705,91.0705,91.024,91.0519,32019.0
2023-06-13 10:15:00,97.91,97.98,97.9,97.97,46523.0,91.0519,91.117,91.0426,91.1077,46523.0
2023-06-13 10:20:00,97.97,98.01,97.96,97.99,34370.0,91.1077,91.1449,91.0984,91.1263,34370.0
2023-06-13 10:25:00,98.0,98.02,97.98,98.01,45480.0,91.1356,91.1542,91.117,91.1449,45480.0
2023-06-13 10:30:00,98.01,98.01,97.95,97.95,61614.0,91.1449,91.1449,91.0891,91.0891,61614.0
2023-06-13 10:35:00,97.96,97.98,97.95,97.96,18938.0,91.0984,91.117,91.0891,91.0984,18938.0
2023-06-13 10:40:00,97.97,97.98,97.94,97.97,38051.0,91.1077,91.117,91.0798,91.1077,38051.0
2023-06-13 10:45:00,97.98,98.02,97.98,98.02,44082.0,91.117,91.1542,91.117,91.1542,44082.0
2023-06-13 10:50:00,98.02,98.03,97.98,98.0,98235.0,91.1542,91.1635,91.117,91.1356,98235.0
2023-06-13 10:55:00,98.01,98.01,97.97,97.99,68626.0,91.1449,91.1449,91.1077,91.1263,68626.0
2023-06-13 11:00:00,97.98,98.0,97.96,97.99,23211.0,91.117,91.1356,91.0984,91.1263,23211.0
2023-06-13 11:05:00,97.99,98.0,97.96,97.96,47602.0,91.1263,91.1356,91.0984,91.0984,47602.0
2023-06-13 11:10:00,97.96,97.96,97.91,97.92,69660.0,91.0984,91.0984,91.0519,91.0612,69660.0
2023-06-13 11:15:00,97.92,97.95,97.91,97.94,43695.0,91.0612,91.0891,91.0519,91.0798,43695.0
2023-06-13 11:20:00,97.95,97.95,97.9,97.91,58157.0,91.0891,91.0891,91.0426,91.0519,58157.0
2023-06-13 11:25:00,97.92,97.92,97.88,97.9,33735.0,91.0612,91.0612,91.024,91.0426,33735.0
2023-06-13 11:30:00,97.9,97.91,97.88,97.9,39106.0,91.0426,91.0519,91.024,91.0426,39106.0
2023-06-13 11:35:00,97.89,97.93,97.88,97.91,138570.0,91.0333,91.0705,91.024,91.0519,138570.0
2023-06-13 11:40:00,97.92,97.93,97.9,97.91,21508.0,91.0612,91.0705,91.0426,91.0519,21508.0
2023-06-13 11:45:00,97.92,97.95,97.91,97.95,12812.0,91.0612,91.0891,91.0519,91.0891,12812.0
2023-06-13 11:50:00,97.95,97.95,97.92,97.93,29378.0,91.0891,91.0891,91.0612,91.0705,29378.0
2023-06-13 11:55:00,97.92,97.94,97.91,97.94,30087.0,91.0612,91.0798,91.0519,91.0798,30087.0
2023-06-13 12:00:00,97.94,97.96,97.94,97.95,21518.0,91.0798,91.0984,91.0798,91.0891,21518.0
2023-06-13 12:05:00,97.94,97.96,97.93,97.95,86355.0,91.0798,91.0984,91.0705,91.0891,86355.0
2023-06-13 12:10:00,97.94,97.94,97.93,97.93,27766.0,91.0798,91.0798,91.0705,91.0705,27766.0
2023-06-13 12:15:00,97.94,97.94,97.91,97.93,47601.0,91.0798,91.0798,91.0519,91.0705,47601.0
2023-06-13 12:20:00,97.93,97.93,97.91,97.93,61520.0,91.0705,91.0705,91.0519,91.0705,61520.0
2023-06-13 12:25:00,97.93,97.95,97.91,97.94,51592.0,91.0705,91.0891,91.0519,91.0798,51592.0
2023-06-13 12:30:00,97.93,97.96,97.93,97.96,11469.0,91.0705,91.0984,91.0705,91.0984,11469.0
2023-06-13 12:35:00,97.97,98.0,97.97,97.98,50931.0,91.1077,91.1356,91.1077,91.117,50931.0
2023-06-13 12:40:00,97.98,98.0,97.96,97.97,22943.0,91.117,91.1356,91.0984,91.1077,22943.0
2023-06-13 12:45:00,97.97,97.98,97.95,97.97,52562.0,91.1077,91.117,91.0891,91.1077,52562.0
2023-06-13 12:50:00,97.98,97.99,97.96,97.97,21842.0,91.117,91.1263,91.0984,91.1077,21842.0
2023-06-13 12:55:00,97.97,97.98,97.96,97.98,42328.0,91.1077,91.117,91.0984,91.117,42328.0
2023-06-13 13:00:00,97.97,98.05,97.97,98.03,832366.0,91.1077,91.1821,91.1077,91.1635,832366.0
2023-06-13 13:05:00,98.03,98.03,98.0,98.02,201436.0,91.1635,91.1635,91.1356,91.1542,201436.0
2023-06-13 13:10:00,98.01,98.03,97.98,97.99,58902.0,91.1449,91.1635,91.117,91.1263,58902.0
2023-06-13 13:15:00,98.0,98.01,97.98,98.0,43627.0,91.1356,91.1449,91.117,91.1356,43627.0
2023-06-13 13:20:00,98.0,98.0,97.96,97.97,46794.0,91.1356,91.1356,91.0984,91.1077,46794.0
2023-06-13 13:25:00,97.97,97.97,97.95,97.97,102112.0,91.1077,91.1077,91.0891,91.1077,102112.0
2023-06-13 13:30:00,97.97,97.97,97.94,97.95,167682.0,91.1077,91.1077,91.0798,91.0891,167682.0
2023-06-13 13:35:00,97.95,97.96,97.91,97.92,94477.0,91.0891,91.0984,91.0519,91.0612,94477.0
2023-06-13 13:40:00,97.91,97.92,97.9,97.9,77272.0,91.0519,91.0612,91.0426,91.0426,77272.0
2023-06-13 13:45:00,97.9,97.9,97.88,97.88,50523.0,91.0426,91.0426,91.024,91.024,50523.0
2023-06-13 13:50:00,97.88,97.89,97.84,97.84,53251.0,91.024,91.0333,90.9868,90.9868,53251.0
2023-06-13 13:55:00,97.85,97.85,97.79,97.8,61237.0,90.9961,90.9961,90.9403,90.9496,61237.0
2023-06-13 14:00:00,97.81,97.82,97.8,97.81,89980.0,90.9589,90.9682,90.9496,90.9589,89980.0
2023-06-13 14:05:00,97.8,97.82,97.78,97.79,52776.0,90.9496,90.9682,90.931,90.9403,52776.0
2023-06-13 14:10:00,97.79,97.79,97.76,97.78,46377.0,90.9403,90.9403,90.9124,90.931,46377.0
2023-06-13 14:15:00,97.77,97.79,97.77,97.79,41971.0,90.9217,90.9403,90.9217,90.9403,41971.0
2023-06-13 14:20:00,97.79,97.79,97.74,97.75,423382.0,90.9403,90.9403,90.8938,90.9031,423382.0
2023-06-13 14:25:00,97.75,97.76,97.69,97.7,150865.0,90.9031,90.9124,90.8473,90.8566,150865.0
2023-06-13 14:30:00,97.69,97.7,97.65,97.65,47650.0,90.8473,90.8566,90.8101,90.8101,47650.0
2023-06-13 14:35:00,97.65,97.69,97.63,97.69,85637.0,90.8101,90.8473,90.7915,90.8473,85637.0
2023-06-13 14:40:00,97.69,97.69,97.64,97.66,131620.0,90.8473,90.8473,90.8008,90.8194,131620.0
2023-06-13 14:45:00,97.66,97.68,97.64,97.67,37149.0,90.8194,90.838,90.8008,90.8287,37149.0
2023-06-13 14:50:00,97.67,97.69,97.66,97.67,100290.0,90.8287,90.8473,90.8194,90.8287,100290.0
2023-06-13 14:55:00,97.66,97.67,97.62,97.64,79140.0,90.8194,90.8287,90.7822,90.8008,79140.0
2023-06-13 15:00:00,97.63,97.64,97.61,97.63,70301.0,90.7915,90.8008,90.7729,90.7915,70301.0
2023-06-13 15:05:00,97.63,97.64,97.61,97.62,86425.0,90.7915,90.8008,90.7729,90.7822,86425.0
2023-06-13 15:10:00,97.61,97.65,97.6,97.64,49063.0,90.7729,90.8101,90.7636,90.8008,49063.0
2023-06-13 15:15:00,97.64,97.65,97.63,97.64,72503.0,90.8008,90.8101,90.7915,90.8008,72503.0
2023-06-13 15:20:00,97.65,97.66,97.64,97.66,64970.0,90.8101,90.8194,90.8008,90.8194,64970.0
2023-06-13 15:25:00,97.66,97.66,97.65,97.66,541713.0,90.8194,90.8194,90.8101,90.8194,541713.0
2023-06-13 15:30:00,97.65,97.66,97.65,97.66,40802.0,90.8101,90.8194,90.8101,90.8194,40802.0
2023-06-13 15:35:00,97.66,97.69,97.65,97.69,193721.0,90.8194,90.8473,90.8101,90.8473,193721.0
2023-06-13 15:40:00,97.69,97.69,97.68,97.68,729972.0,90.8473,90.8473,90.838,90.838,729972.0
2023-06-13 15:45:00,97.68,97.69,97.68,97.69,245023.0,90.838,90.8473,90.838,90.8473,245023.0
2023-06-13 15:50:00,97.69,97.7,97.68,97.69,725531.0,90.8473,90.8566,90.838,90.8473,725531.0
2023-06-13 15:55:00,97.69,97.7,97.68,97.69,1177250.0,90.8473,90.8566,90.838,90.8473,1177250.0
2023-06-14 09:30:00,97.88,97.88,97.79,97.83,205436.0,91.024,91.024,90.9403,90.9775,205436.0
2023-06-14 09:35:00,97.83,97.89,97.82,97.89,80868.0,90.9775,91.0333,90.9682,91.0333,80868.0
2023-06-14 09:40:00,97.89,97.91,97.87,97.88,76539.0,91.0333,91.0519,91.0147,91.024,76539.0
2023-06-14 09:45:00,97.87,97.88,97.83,97.87,109807.0,91.0147,91.024,90.9775,91.0147,109807.0
2023-06-14 09:50:00,97.88,97.91,97.86,97.87,92667.0,91.024,91.0519,91.0054,91.0147,92667.0
2023-06-14 09:55:00,97.86,97.86,97.81,97.85,105343.0,91.0054,91.0054,90.9589,90.9961,105343.0
2023-06-14 10:00:00,97.85,97.89,97.84,97.85,54846.0,90.9961,91.0333,90.9868,90.9961,54846.0
2023-06-14 10:05:00,97.85,97.87,97.83,97.84,29362.0,90.9961,91.0147,90.9775,90.9868,29362.0
2023-06-14 10:10:00,97.83,97.87,97.82,97.87,32975.0,90.9775,91.0147,90.9682,91.0147,32975.0
2023-06-14 10:15:00,97.87,97.9,97.86,97.89,21152.0,91.0147,91.0426,91.0054,91.0333,21152.0
2023-06-14 10:20:00,97.89,97.92,97.88,97.91,43069.0,91.0333,91.0612,91.024,91.0519,43069.0
2023-06-14 10:25:00,97.92,97.92,97.88,97.89,21905.0,91.0612,91.0612,91.024,91.0333,21905.0
2023-06-14 10:30:00,97.89,97.93,97.88,97.92,178491.0,91.0333,91.0705,91.024,91.0612,178491.0
2023-06-14 10:35:00,97.92,97.93,97.9,97.93,72236.0,91.0612,91.0705,91.0426,91.0705,72236.0
2023-06-14 10:40:00,97.92,97.94,97.91,97.93,61409.0,91.0612,91.0798,91.0519,91.0705,61409.0
2023-06-14 10:45:00,97.92,97.92,97.89,97.91,29162.0,91.0612,91.0612,91.0333,91.0519,29162.0
2023-06-14 10:50:00,97.92,97.92,97.9,97.9,66227.0,91.0612,91.0612,91.0426,91.0426,66227.0
2023-06-14 10:55:00,97.9,97.9,97.87,97.88,56070.0,91.0426,91.0426,91.0147,91.024,56070.0
2023-06-14 11:00:00,97.89,97.89,97.84,97.86,27242.0,91.0333,91.0333,90.9868,91.0054,27242.0
2023-06-14 11:05:00,97.87,97.87,97.86,97.87,23716.0,91.0147,91.0147,91.0054,91.0147,23716.0
2023-06-14 11:10:00,97.87,97.87,97.84,97.87,670942.0,91.0147,91.0147,90.9868,91.0147,670942.0
2023-06-14 11:15:00,97.88,97.91,97.87,97.91,47284.0,91.024,91.0519,91.0147,91.0519,47284.0
2023-06-14 11:20:00,97.91,97.93,97.9,97.92,45626.0,91.0519,91.0705,91.0426,91.0612,45626.0
2023-06-14 11:25:00,97.92,97.94,97.91,97.94,21612.0,91.0612,91.0798,91.0519,91.0798,21612.0
2023-06-14 11:30:00,97.95,97.99,97.94,97.97,37500.0,91.0891,91.1263,91.0798,91.1077,37500.0
2023-06-14 11:35:00,97.96,97.96,97.92,97.95,28113.0,91.0984,91.0984,91.0612,91.0891,28113.0
2023-06-14 11:40:00,97.96,97.97,97.95,97.97,64275.0,91.0984,91.1077,91.0891,91.1077,64275.0
2023-06-14 11:45:00,97.97,97.97,97.93,97.94,35092.0,91.1077,91.1077,91.0705,91.0798,35092.0
2023-06-14 11:50:00,97.93,97.94,97.91,97.91,23310.0,91.0705,91.0798,91.0519,91.0519,23310.0
2023-06-14 11:55:00,97.92,97.92,97.9,97.91,29129.0,91.0612,91.0612,91.0426,91.0519,29129.0
2023-06-14 12:00:00,97.91,97.92,97.88,97.89,23539.0,91.0519,91.0612,91.024,91.0333,23539.0
2023-06-14 12:05:00,97.88,97.89,97.87,97.88,30316.0,91.024,91.0333,91.0147,91.024,30316.0
2023-06-14 12:10:00,97.88,97.89,97.86,97.87,34254.0,91.024,91.0333,91.0054,91.0147,34254.0
2023-06-14 12:15:00,97.88,97.89,97.86,97.87,18137.0,91.024,91.0333,91.0054,91.0147,18137.0
2023-06-14 12:20:00,97.87,97.9,97.87,97.9,42367.0,91.0147,91.0426,91.0147,91.0426,42367.0
2023-06-14 12:25:00,97.89,97.91,97.89,97.9,101581.0,91.0333,91.0519,91.0333,91.0426,101581.0
2023-06-14 12:30:00,97.89,97.9,97.88,97.89,31316.0,91.0333,91.0426,91.024,91.0333,31316.0
2023-06-14 12:35:00,97.9,97.9,97.87,97.9,59418.0,91.0426,91.0426,91.0147,91.0426,59418.0
2023-06-14 12:40:00,97.9,97.9,97.86,97.86,26219.0,91.0426,91.0426,91.0054,91.0054,26219.0
2023-06-14 12:45:00,97.87,97.88,97.87,97.88,30574.0,91.0147,91.024,91.0147,91.024,30574.0
2023-06-14 12:50:00,97.88,97.89,97.87,97.88,347944.0,91.024,91.0333,91.0147,91.024,347944.0
2023-06-14 12:55:00,97.87,97.9,97.87,97.9,77024.0,91.0147,91.0426,91.0147,91.0426,77024.0
2023-06-14 13:00:00,97.9,97.9,97.88,97.89,48410.0,91.0426,91.0426,91.024,91.0333,48410.0
2023-06-14 13:05:00,97.88,97.9,97.88,97.88,58925.0,91.024,91.0426,91.024,91.024,58925.0
2023-06-14 13:10:00,97.88,97.9,97.88,97.9,71915.0,91.024,91.0426,91.024,91.0426,71915.0
2023-06-14 13:15:00,97.89,97.89,97.87,97.89,71879.0,91.0333,91.0333,91.0147,91.0333,71879.0
2023-06-14 13:20:00,97.89,97.9,97.85,97.9,55958.0,91.0333,91.0426,90.9961,91.0426,55958.0
2023-06-14 13:25:00,97.9,97.91,97.88,97.88,36084.0,91.0426,91.0519,91.024,91.024,36084.0
2023-06-14 13:30:00,97.88,97.91,97.88,97.88,38165.0,91.024,91.0519,91.024,91.024,38165.0
2023-06-14 13:35:00,97.89,97.92,97.88,97.91,80666.0,91.0333,91.0612,91.024,91.0519,80666.0
2023-06-14 13:40:00,97.92,97.93,97.91,97.93,109381.0,91.0612,91.0705,91.0519,91.0705,109381.0
2023-06-14 13:45:00,97.93,97.94,97.92,97.92,73719.0,91.0705,91.0798,91.0612,91.0612,73719.0
2023-06-14 13:50:00,97.92,97.97,97.91,97.96,91565.0,91.0612,91.1077,91.0519,91.0984,91565.0
2023-06-14 13:55:00,97.97,97.97,97.93,97.93,31426.0,91.1077,91.1077,91.0705,91.0705,31426.0
2023-06-14 14:00:00,97.9,97.9,97.49,97.54,393109.0,91.0426,91.0426,90.6614,90.7078,393109.0
2023-06-14 14:05:00,97.55,97.56,97.44,97.5,144660.0,90.7171,90.7264,90.6149,90.6706,144660.0
2023-06-14 14:10:00,97.5,97.67,97.5,97.67,204399.0,90.6706,90.8287,90.6706,90.8287,204399.0
2023-06-14 14:15:00,97.68,97.72,97.57,97.58,56731.0,90.838,90.8752,90.7357,90.745,56731.0
2023-06-14 14:20:00,97.58,97.59,97.53,97.57,77247.0,90.745,90.7543,90.6985,90.7357,77247.0
2023-06-14 14:25:00,97.58,97.62,97.54,97.59,113936.0,90.745,90.7822,90.7078,90.7543,113936.0
2023-06-14 14:30:00,97.59,97.68,97.59,97.64,103326.0,90.7543,90.838,90.7543,90.8008,103326.0
2023-06-14 14:35:00,97.65,97.78,97.64,97.7,113328.0,90.8101,90.931,90.8008,90.8566,113328.0
2023-06-14 14:40:00,97.7,97.79,97.69,97.71,125809.0,90.8566,90.9403,90.8473,90.8659,125809.0
2023-06-14 14:45:00,97.71,97.82,97.68,97.81,129633.0,90.8659,90.9682,90.838,90.9589,129633.0
2023-06-14 14:50:00,97.81,97.85,97.75,97.83,88423.0,90.9589,90.9961,90.9031,90.9775,88423.0
2023-06-14 14:55:00,97.83,97.84,97.69,97.77,116965.0,90.9775,90.9868,90.8473,90.9217,116965.0
2023-06-14 15:00:00,97.76,97.81,97.72,97.73,105976.0,90.9124,90.9589,90.8752,90.8845,105976.0
2023-06-14 15:05:00,97.73,97.76,97.7,97.74,108519.0,90.8845,90.9124,90.8566,90.8938,108519.0
2023-06-14 15:10:00,97.73,97.78,97.73,97.75,192477.0,90.8845,90.931,90.8845,90.9031,192477.0
2023-06-14 15:15:00,97.75,97.75,97.67,97.68,229728.0,90.9031,90.9031,90.8287,90.838,229728.0
2023-06-14 15:20:00,97.68,97.69,97.64,97.67,69373.0,90.838,90.8473,90.8008,90.8287,69373.0
2023-06-14 15:25:00,97.67,97.7,97.61,97.62,66766.0,90.8287,90.8566,90.7729,90.7822,66766.0
2023-06-14 15:30:00,97.62,97.7,97.61,97.7,71552.0,90.7822,90.8566,90.7729,90.8566,71552.0
2023-06-14 15:35:00,97.71,97.72,97.69,97.7,68880.0,90.8659,90.8752,90.8473,90.8566,68880.0
2023-06-14 15:40:00,97.7,97.76,97.69,97.75,100009.0,90.8566,90.9124,90.8473,90.9031,100009.0
2023-06-14 15:45:00,97.75,97.82,97.72,97.81,85288.0,90.9031,90.9682,90.8752,90.9589,85288.0
2023-06-14 15:50:00,97.8,97.83,97.79,97.82,121076.0,90.9496,90.9775,90.9403,90.9682,121076.0
2023-06-14 15:55:00,97.82,97.83,97.76,97.76,218152.0,90.9682,90.9775,90.9124,90.9124,218152.0
2023-06-15 09:30:00,98.29,98.3,98.23,98.24,234115.0,91.4053,91.4146,91.3495,91.3588,234115.0
2023-06-15 09:35:00,98.25,98.26,98.16,98.22,138513.0,91.3681,91.3774,91.2844,91.3402,138513.0
2023-06-15 09:40:00,98.22,98.31,98.22,98.3,86312.0,91.3402,91.4239,91.3402,91.4146,86312.0
2023-06-15 09:45:00,98.3,98.34,98.27,98.32,36647.0,91.4146,91.4518,91.3867,91.4332,36647.0
2023-06-15 09:50:00,98.32,98.37,98.31,98.36,69847.0,91.4332,91.4797,91.4239,91.4704,69847.0
2023-06-15 09:55:00,98.36,98.36,98.29,98.31,96021.0,91.4704,91.4704,91.4053,91.4239,96021.0
2023-06-15 10:00:00,98.31,98.33,98.28,98.33,71591.0,91.4239,91.4425,91.396,91.4425,71591.0
2023-06-15 10:05:00,98.33,98.35,98.31,98.34,96241.0,91.4425,91.4611,91.4239,91.4518,96241.0
2023-06-15 10:10:00,98.33,98.34,98.28,98.32,72996.0,91.4425,91.4518,91.396,91.4332,72996.0
2023-06-15 10:15:00,98.31,98.35,98.31,98.33,46489.0,91.4239,91.4611,91.4239,91.4425,46489.0
2023-06-15 10:20:00,98.33,98.37,98.32,98.35,33519.0,91.4425,91.4797,91.4332,91.4611,33519.0
2023-06-15 10:25:00,98.34,98.42,98.34,98.42,82152.0,91.4518,91.5262,91.4518,91.5262,82152.0
2023-06-15 10:30:00,98.43,98.45,98.41,98.44,54735.0,91.5355,91.5541,91.5169,91.5448,54735.0
2023-06-15 10:35:00,98.44,98.44,98.41,98.43,31613.0,91.5448,91.5448,91.5169,91.5355,31613.0
2023-06-15 10:40:00,98.43,98.44,98.39,98.4,30400.0,91.5355,91.5448,91.4983,91.5076,30400.0
2023-06-15 10:45:00,98.4,98.42,98.37,98.38,55875.0,91.5076,91.5262,91.4797,91.489,55875.0
2023-06-15 10:50:00,98.38,98.38,98.31,98.31,62057.0,91.489,91.489,91.4239,91.4239,62057.0
2023-06-15 10:55:00,98.31,98.32,98.25,98.27,30823.0,91.4239,91.4332,91.3681,91.3867,30823.0
2023-06-15 11:00:00,98.26,98.29,98.2,98.2,24934.0,91.3774,91.4053,91.3216,91.3216,24934.0
2023-06-15 11:05:00,98.2,98.21,98.18,98.19,20769.0,91.3216,91.3309,91.303,91.3123,20769.0
2023-06-15 11:10:00,98.19,98.19,98.14,98.15,34035.0,91.3123,91.3123,91.2658,91.2751,34035.0
2023-06-15 11:15:00,98.15,98.19,98.13,98.18,65040.0,91.2751,91.3123,91.2565,91.303,65040.0
2023-06-15 11:20:00,98.19,98.19,98.15,98.18,49393.0,91.3123,91.3123,91.2751,91.303,49393.0
2023-06-15 11:25:00,98.19,98.22,98.18,98.2,38957.0,91.3123,91.3402,91.303,91.3216,38957.0
2023-06-15 11:30:00,98.2,98.24,98.2,98.24,66454.0,91.3216,91.3588,91.3216,91.3588,66454.0
2023-06-15 11:35:00,98.24,98.25,98.23,98.25,40249.0,91.3588,91.3681,91.3495,91.3681,40249.0
2023-06-15 11:40:00,98.24,98.26,98.22,98.26,37510.0,91.3588,91.3774,91.3402,91.3774,37510.0
2023-06-15 11:45:00,98.26,98.27,98.25,98.26,44195.0,91.3774,91.3867,91.3681,91.3774,44195.0
2023-06-15 11:50:00,98.26,98.27,98.23,98.24,18887.0,91.3774,91.3867,91.3495,91.3588,18887.0
2023-06-15 11:55:00,98.25,98.26,98.24,98.26,8020.0,91.3681,91.3774,91.3588,91.3774,8020.0
2023-06-15 12:00:00,98.26,98.29,98.25,98.28,53224.0,91.3774,91.4053,91.3681,91.396,53224.0
2023-06-15 12:05:00,98.28,98.28,98.26,98.27,38800.0,91.396,91.396,91.3774,91.3867,38800.0
2023-06-15 12:10:00,98.28,98.29,98.27,98.29,19657.0,91.396,91.4053,91.3867,91.4053,19657.0
2023-06-15 12:15:00,98.29,98.31,98.28,98.31,21069.0,91.4053,91.4239,91.396,91.4239,21069.0
2023-06-15 12:20:00,98.3,98.34,98.3,98.33,37398.0,91.4146,91.4518,91.4146,91.4425,37398.0
2023-06-15 12:25:00,98.33,98.36,98.33,98.36,19868.0,91.4425,91.4704,91.4425,91.4704,19868.0
2023-06-15 12:30:00,98.36,98.38,98.35,98.36,28102.0,91.4704,91.489,91.4611,91.4704,28102.0
2023-06-15 12:35:00,98.36,98.36,98.33,98.36,20948.0,91.4704,91.4704,91.4425,91.4704,20948.0
2023-06-15 12:40:00,98.36,98.38,98.35,98.38,37075.0,91.4704,91.489,91.4611,91.489,37075.0
2023-06-15 12:45:00,98.38,98.39,98.35,98.37,41030.0,91.489,91.4983,91.4611,91.4797,41030.0
2023-06-15 12:50:00,98.37,98.38,98.36,98.38,23473.0,91.4797,91.489,91.4704,91.489,23473.0
2023-06-15 12:55:00,98.38,98.4,98.37,98.4,26419.0,91.489,91.5076,91.4797,91.5076,26419.0
2023-06-15 13:00:00,98.39,98.4,98.36,98.36,64279.0,91.4983,91.5076,91.4704,91.4704,64279.0
2023-06-15 13:05:00,98.36,98.38,98.35,98.38,41674.0,91.4704,91.489,91.4611,91.489,41674.0
2023-06-15 13:10:00,98.37,98.38,98.36,98.37,35986.0,91.4797,91.489,91.4704,91.4797,35986.0
2023-06-15 13:15:00,98.37,98.37,98.36,98.37,23969.0,91.4797,91.4797,91.4704,91.4797,23969.0
2023-06-15 13:20:00,98.36,98.39,98.36,98.37,20883.0,91.4704,91.4983,91.4704,91.4797,20883.0
2023-06-15 13:25:00,98.38,98.38,98.35,98.36,11929.0,91.489,91.489,91.4611,91.4704,11929.0
2023-06-15 13:30:00,98.37,98.37,98.35,98.36,13015.0,91.4797,91.4797,91.4611,91.4704,13015.0
2023-06-15 13:35:00,98.36,98.36,98.34,98.34,219928.0,91.4704,91.4704,91.4518,91.4518,219928.0
2023-06-15 13:40:00,98.35,98.37,98.35,98.36,27658.0,91.4611,91.4797,91.4611,91.4704,27658.0
2023-06-15 13:45:00,98.37,98.37,98.35,98.37,52211.0,91.4797,91.4797,91.4611,91.4797,52211.0
2023-06-15 13:50:00,98.37,98.37,98.35,98.35,29503.0,91.4797,91.4797,91.4611,91.4611,29503.0
2023-06-15 13:55:00,98.36,98.37,98.35,98.36,33693.0,91.4704,91.4797,91.4611,91.4704,33693.0
2023-06-15 14:00:00,98.35,98.37,98.35,98.37,37049.0,91.4611,91.4797,91.4611,91.4797,37049.0
2023-06-15 14:05:00,98.36,98.38,98.34,98.34,60017.0,91.4704,91.489,91.4518,91.4518,60017.0
2023-06-15 14:10:00,98.35,98.35,98.33,98.34,133784.0,91.4611,91.4611,91.4425,91.4518,133784.0
2023-06-15 14:15:00,98.34,98.36,98.34,98.34,39759.0,91.4518,91.4704,91.4518,91.4518,39759.0
2023-06-15 14:20:00,98.35,98.36,98.34,98.34,77897.0,91.4611,91.4704,91.4518,91.4518,77897.0
2023-06-15 14:25:00,98.34,98.35,98.33,98.35,25910.0,91.4518,91.4611,91.4425,91.4611,25910.0
2023-06-15 14:30:00,98.34,98.36,98.34,98.36,253189.0,91.4518,91.4704,91.4518,91.4704,253189.0
2023-06-15 14:35:00,98.35,98.37,98.35,98.36,58043.0,91.4611,91.4797,91.4611,91.4704,58043.0
2023-06-15 14:40:00,98.35,98.37,98.34,98.37,21562.0,91.4611,91.4797,91.4518,91.4797,21562.0
2023-06-15 14:45:00,98.36,98.37,98.35,98.35,46111.0,91.4704,91.4797,91.4611,91.4611,46111.0
2023-06-15 14:50:00,98.36,98.36,98.35,98.36,21195.0,91.4704,91.4704,91.4611,91.4704,21195.0
2023-06-15 14:55:00,98.35,98.36,98.35,98.36,35570.0,91.4611,91.4704,91.4611,91.4704,35570.0
2023-06-15 15:00:00,98.35,98.38,98.35,98.36,90819.0,91.4611,91.489,91.4611,91.4704,90819.0
2023-06-15 15:05:00,98.36,98.38,98.35,98.38,35425.0,91.4704,91.489,91.4611,91.489,35425.0
2023-06-15 15:10:00,98.38,98.38,98.37,98.38,61117.0,91.489,91.489,91.4797,91.489,61117.0
2023-06-15 15:15:00,98.38,98.4,98.37,98.4,49725.0,91.489,91.5076,91.4797,91.5076,49725.0
2023-06-15 15:20:00,98.4,98.4,98.39,98.4,37134.0,91.5076,91.5076,91.4983,91.5076,37134.0
2023-06-15 15:25:00,98.4,98.42,98.39,98.41,58657.0,91.5076,91.5262,91.4983,91.5169,58657.0
2023-06-15 15:30:00,98.41,98.42,98.39,98.41,62342.0,91.5169,91.5262,91.4983,91.5169,62342.0
2023-06-15 15:35:00,98.4,98.45,98.4,98.45,100581.0,91.5076,91.5541,91.5076,91.5541,100581.0
2023-06-15 15:40:00,98.45,98.46,98.42,98.43,149485.0,91.5541,91.5634,91.5262,91.5355,149485.0
2023-06-15 15:45:00,98.42,98.44,98.42,98.43,173948.0,91.5262,91.5448,91.5262,91.5355,173948.0
2023-06-15 15:50:00,98.43,98.45,98.42,98.44,160505.0,91.5355,91.5541,91.5262,91.5448,160505.0
2023-06-15 15:55:00,98.44,98.45,98.42,98.43,1826460.0,91.5448,91.5541,91.5262,91.5355,1826460.0
2023-06-16 09:30:00,98.09,98.09,98.04,98.06,146129.0,91.2193,91.2193,91.1728,91.1914,146129.0
2023-06-16 09:35:00,98.06,98.14,98.05,98.13,57148.0,91.1914,91.2658,91.1821,91.2565,57148.0
2023-06-16 09:40:00,98.12,98.12,98.06,98.11,28192.0,91.2472,91.2472,91.1914,91.2379,28192.0
2023-06-16 09:45:00,98.11,98.12,98.06,98.08,41039.0,91.2379,91.2472,91.1914,91.21,41039.0
2023-06-16 09:50:00,98.07,98.12,98.06,98.11,28667.0,91.2007,91.2472,91.1914,91.2379,28667.0
2023-06-16 09:55:00,98.11,98.15,98.09,98.14,68995.0,91.2379,91.2751,91.2193,91.2658,68995.0
2023-06-16 10:00:00,98.14,98.28,98.13,98.2,86800.0,91.2658,91.396,91.2565,91.3216,86800.0
2023-06-16 10:05:00,98.2,98.2,98.08,98.08,27320.0,91.3216,91.3216,91.21,91.21,27320.0
2023-06-16 10:10:00,98.07,98.08,98.0,98.04,75714.0,91.2007,91.21,91.1356,91.1728,75714.0
2023-06-16 10:15:00,98.03,98.05,98.01,98.04,37343.0,91.1635,91.1821,91.1449,91.1728,37343.0
2023-06-16 10:20:00,98.04,98.05,97.96,97.96,76312.0,91.1728,91.1821,91.0984,91.0984,76312.0
2023-06-16 10:25:00,97.97,97.97,97.9,97.92,77413.0,91.1077,91.1077,91.0426,91.0612,77413.0
2023-06-16 10:30:00,97.94,98.01,97.94,97.99,69708.0,91.0798,91.1449,91.0798,91.1263,69708.0
2023-06-16 10:35:00,98.0,98.06,97.99,98.06,55890.0,91.1356,91.1914,91.1263,91.1914,55890.0
2023-06-16 10:40:00,98.05,98.15,98.02,98.13,69383.0,91.1821,91.2751,91.1542,91.2565,69383.0
2023-06-16 10:45:00,98.12,98.14,98.09,98.12,48063.0,91.2472,91.2658,91.2193,91.2472,48063.0
2023-06-16 10:50:00,98.11,98.11,98.05,98.08,35403.0,91.2379,91.2379,91.1821,91.21,35403.0
2023-06-16 10:55:00,98.08,98.14,98.07,98.13,37261.0,91.21,91.2658,91.2007,91.2565,37261.0
2023-06-16 11:00:00,98.14,98.17,98.12,98.17,60276.0,91.2658,91.2937,91.2472,91.2937,60276.0
2023-06-16 11:05:00,98.17,98.21,98.14,98.18,36141.0,91.2937,91.3309,91.2658,91.303,36141.0
2023-06-16 11:10:00,98.18,98.21,98.16,98.17,48994.0,91.303,91.3309,91.2844,91.2937,48994.0
2023-06-16 11:15:00,98.17,98.18,98.16,98.18,56533.0,91.2937,91.303,91.2844,91.303,56533.0
2023-06-16 11:20:00,98.18,98.18,98.12,98.16,46291.0,91.303,91.303,91.2472,91.2844,46291.0
2023-06-16 11:25:00,98.17,98.18,98.14,98.17,40509.0,91.2937,91.303,91.2658,91.2937,40509.0
2023-06-16 11:30:00,98.18,98.19,98.16,98.19,13008.0,91.303,91.3123,91.2844,91.3123,13008.0
2023-06-16 11:35:00,98.19,98.2,98.15,98.15,41216.0,91.3123,91.3216,91.2751,91.2751,41216.0
2023-06-16 11:40:00,98.15,98.15,98.11,98.11,32807.0,91.2751,91.2751,91.2379,91.2379,32807.0
2023-06-16 11:45:00,98.12,98.13,98.09,98.09,21573.0,91.2472,91.2565,91.2193,91.2193,21573.0
2023-06-16 11:50:00,98.09,98.1,98.06,98.08,33182.0,91.2193,91.2286,91.1914,91.21,33182.0
2023-06-16 11:55:00,98.08,98.09,98.05,98.06,25623.0,91.21,91.2193,91.1821,91.1914,25623.0
2023-06-16 12:00:00,98.06,98.08,98.05,98.06,29968.0,91.1914,91.21,91.1821,91.1914,29968.0
2023-06-16 12:05:00,98.06,98.1,98.05,98.1,35008.0,91.1914,91.2286,91.1821,91.2286,35008.0
2023-06-16 12:10:00,98.1,98.1,98.06,98.07,39823.0,91.2286,91.2286,91.1914,91.2007,39823.0
2023-06-16 12:15:00,98.08,98.09,98.07,98.08,39023.0,91.21,91.2193,91.2007,91.21,39023.0
2023-06-16 12:20:00,98.08,98.09,98.06,98.07,60097.0,91.21,91.2193,91.1914,91.2007,60097.0
2023-06-16 12:25:00,98.07,98.07,98.04,98.06,20697.0,91.2007,91.2007,91.1728,91.1914,20697.0
2023-06-16 12:30:00,98.06,98.09,98.05,98.08,18345.0,91.1914,91.2193,91.1821,91.21,18345.0
2023-06-16 12:35:00,98.08,98.1,98.08,98.08,20373.0,91.21,91.2286,91.21,91.21,20373.0
2023-06-16 12:40:00,98.08,98.11,98.07,98.11,38143.0,91.21,91.2379,91.2007,91.2379,38143.0
2023-06-16 12:45:00,98.11,98.12,98.09,98.09,28870.0,91.2379,91.2472,91.2193,91.2193,28870.0
2023-06-16 12:50:00,98.09,98.11,98.09,98.11,26475.0,91.2193,91.2379,91.2193,91.2379,26475.0
2023-06-16 12:55:00,98.11,98.11,98.09,98.1,32753.0,91.2379,91.2379,91.2193,91.2286,32753.0
2023-06-16 13:00:00,98.11,98.11,98.08,98.09,35200.0,91.2379,91.2379,91.21,91.2193,35200.0
2023-06-16 13:05:00,98.08,98.11,98.08,98.1,25249.0,91.21,91.2379,91.21,91.2286,25249.0
2023-06-16 13:10:00,98.1,98.13,98.09,98.13,28744.0,91.2286,91.2565,91.2193,91.2565,28744.0
2023-06-16 13:15:00,98.13,98.13,98.11,98.11,31066.0,91.2565,91.2565,91.2379,91.2379,31066.0
2023-06-16 13:20:00,98.12,98.13,98.1,98.12,25109.0,91.2472,91.2565,91.2286,91.2472,25109.0
2023-06-16 13:25:00,98.12,98.16,98.11,98.15,20102.0,91.2472,91.2844,91.2379,91.2751,20102.0
2023-06-16 13:30:00,98.15,98.16,98.14,98.16,22896.0,91.2751,91.2844,91.2658,91.2844,22896.0
2023-06-16 13:35:00,98.16,98.16,98.14,98.14,19372.0,91.2844,91.2844,91.2658,91.2658,19372.0
2023-06-16 13:40:00,98.15,98.15,98.1,98.11,67139.0,91.2751,91.2751,91.2286,91.2379,67139.0
2023-06-16 13:45:00,98.12,98.13,98.1,98.12,19821.0,91.2472,91.2565,91.2286,91.2472,19821.0
2023-06-16 13:50:00,98.12,98.13,98.11,98.13,35205.0,91.2472,91.2565,91.2379,91.2565,35205.0
2023-06-16 13:55:00,98.13,98.14,98.12,98.14,33373.0,91.2565,91.2658,91.2472,91.2658,33373.0
2023-06-16 14:00:00,98.13,98.14,98.12,98.13,145547.0,91.2565,91.2658,91.2472,91.2565,145547.0
2023-06-16 14:05:00,98.14,98.15,98.13,98.15,34520.0,91.2658,91.2751,91.2565,91.2751,34520.0
2023-06-16 14:10:00,98.15,98.16,98.14,98.15,143063.0,91.2751,91.2844,91.2658,91.2751,143063.0
2023-06-16 14:15:00,98.15,98.15,98.13,98.14,36895.0,91.2751,91.2751,91.2565,91.2658,36895.0
2023-06-16 14:20:00,98.14,98.14,98.12,98.13,19009.0,91.2658,91.2658,91.2472,91.2565,19009.0
2023-06-16 14:25:00,98.13,98.14,98.12,98.13,32512.0,91.2565,91.2658,91.2472,91.2565,32512.0
2023-06-16 14:30:00,98.13,98.13,98.11,98.12,52092.0,91.2565,91.2565,91.2379,91.2472,52092.0
2023-06-16 14:35:00,98.12,98.12,98.1,98.11,24727.0,91.2472,91.2472,91.2286,91.2379,24727.0
2023-06-16 14:40:00,98.11,98.12,98.1,98.11,55895.0,91.2379,91.2472,91.2286,91.2379,55895.0
2023-06-16 14:45:00,98.12,98.15,98.11,98.15,120237.0,91.2472,91.2751,91.2379,91.2751,120237.0
2023-06-16 14:50:00,98.15,98.17,98.15,98.17,41771.0,91.2751,91.2937,91.2751,91.2937,41771.0
2023-06-16 14:55:00,98.17,98.17,98.14,98.15,148729.0,91.2937,91.2937,91.2658,91.2751,148729.0
2023-06-16 15:00:00,98.14,98.15,98.1,98.1,35214.0,91.2658,91.2751,91.2286,91.2286,35214.0
2023-06-16 15:05:00,98.11,98.12,98.1,98.12,50616.0,91.2379,91.2472,91.2286,91.2472,50616.0
2023-06-16 15:10:00,98.12,98.14,98.11,98.14,94979.0,91.2472,91.2658,91.2379,91.2658,94979.0
2023-06-16 15:15:00,98.14,98.15,98.13,98.15,86622.0,91.2658,91.2751,91.2565,91.2751,86622.0
2023-06-16 15:20:00,98.15,98.16,98.13,98.15,132232.0,91.2751,91.2844,91.2565,91.2751,132232.0
2023-06-16 15:25:00,98.15,98.15,98.13,98.14,54807.0,91.2751,91.2751,91.2565,91.2658,54807.0
2023-06-16 15:30:00,98.14,98.15,98.13,98.15,43109.0,91.2658,91.2751,91.2565,91.2751,43109.0
2023-06-16 15:35:00,98.15,98.16,98.15,98.16,67121.0,91.2751,91.2844,91.2751,91.2844,67121.0
2023-06-16 15:40:00,98.16,98.17,98.15,98.17,67207.0,91.2844,91.2937,91.2751,91.2937,67207.0
2023-06-16 15:45:00,98.16,98.19,98.16,98.19,88491.0,91.2844,91.3123,91.2844,91.3123,88491.0
2023-06-16 15:50:00,98.19,98.19,98.17,98.18,115290.0,91.3123,91.3123,91.2937,91.303,115290.0
2023-06-16 15:55:00,98.17,98.18,98.13,98.14,335657.0,91.2937,91.303,91.2565,91.2658,335657.0
2023-06-20 09:30:00,98.28,98.4,98.17,98.36,284326.0,91.396,91.5076,91.2937,91.4704,284326.0
2023-06-20 09:35:00,98.37,98.42,98.36,98.37,101243.0,91.4797,91.5262,91.4704,91.4797,101243.0
2023-06-20 09:40:00,98.35,98.37,98.3,98.31,49184.0,91.4611,91.4797,91.4146,91.4239,49184.0
2023-06-20 09:45:00,98.31,98.36,98.3,98.34,55120.0,91.4239,91.4704,91.4146,91.4518,55120.0
2023-06-20 09:50:00,98.34,98.41,98.34,98.4,181969.0,91.4518,91.5169,91.4518,91.5076,181969.0
2023-06-20 09:55:00,98.4,98.43,98.38,98.39,40931.0,91.5076,91.5355,91.489,91.4983,40931.0
2023-06-20 10:00:00,98.38,98.43,98.37,98.41,68883.0,91.489,91.5355,91.4797,91.5169,68883.0
2023-06-20 10:05:00,98.41,98.43,98.39,98.43,28759.0,91.5169,91.5355,91.4983,91.5355,28759.0
2023-06-20 10:10:00,98.43,98.48,98.42,98.48,270333.0,91.5355,91.582,91.5262,91.582,270333.0
2023-06-20 10:15:00,98.48,98.48,98.45,98.45,243105.0,91.582,91.582,91.5541,91.5541,243105.0
2023-06-20 10:20:00,98.45,98.48,98.44,98.44,39964.0,91.5541,91.582,91.5448,91.5448,39964.0
2023-06-20 10:25:00,98.45,98.48,98.44,98.45,52343.0,91.5541,91.582,91.5448,91.5541,52343.0
2023-06-20 10:30:00,98.45,98.45,98.38,98.41,47935.0,91.5541,91.5541,91.489,91.5169,47935.0
2023-06-20 10:35:00,98.41,98.45,98.39,98.45,61533.0,91.5169,91.5541,91.4983,91.5541,61533.0
2023-06-20 10:40:00,98.46,98.46,98.41,98.42,32927.0,91.5634,91.5634,91.5169,91.5262,32927.0
2023-06-20 10:45:00,98.42,98.46,98.41,98.45,29143.0,91.5262,91.5634,91.5169,91.5541,29143.0
2023-06-20 10:50:00,98.44,98.46,98.43,98.45,152098.0,91.5448,91.5634,91.5355,91.5541,152098.0
2023-06-20 10:55:00,98.45,98.51,98.45,98.49,37772.0,91.5541,91.6099,91.5541,91.5913,37772.0
2023-06-20 11:00:00,98.48,98.48,98.43,98.44,31006.0,91.582,91.582,91.5355,91.5448,31006.0
2023-06-20 11:05:00,98.44,98.45,98.4,98.42,31303.0,91.5448,91.5541,91.5076,91.5262,31303.0
2023-06-20 11:10:00,98.42,98.46,98.41,98.45,30462.0,91.5262,91.5634,91.5169,91.5541,30462.0
2023-06-20 11:15:00,98.45,98.46,98.43,98.44,16374.0,91.5541,91.5634,91.5355,91.5448,16374.0
2023-06-20 11:20:00,98.44,98.45,98.41,98.42,28929.0,91.5448,91.5541,91.5169,91.5262,28929.0
2023-06-20 11:25:00,98.42,98.44,98.4,98.42,36383.0,91.5262,91.5448,91.5076,91.5262,36383.0
2023-06-20 11:30:00,98.42,98.42,98.38,98.4,397030.0,91.5262,91.5262,91.489,91.5076,397030.0
2023-06-20 11:35:00,98.4,98.4,98.38,98.38,29202.0,91.5076,91.5076,91.489,91.489,29202.0
2023-06-20 11:40:00,98.39,98.41,98.38,98.39,28744.0,91.4983,91.5169,91.489,91.4983,28744.0
2023-06-20 11:45:00,98.4,98.43,98.39,98.42,26762.0,91.5076,91.5355,91.4983,91.5262,26762.0
2023-06-20 11:50:00,98.42,98.42,98.4,98.42,33015.0,91.5262,91.5262,91.5076,91.5262,33015.0
2023-06-20 11:55:00,98.42,98.42,98.36,98.37,55181.0,91.5262,91.5262,91.4704,91.4797,55181.0
2023-06-20 12:00:00,98.38,98.38,98.36,98.38,16621.0,91.489,91.489,91.4704,91.489,16621.0
2023-06-20 12:05:00,98.37,98.39,98.36,98.38,40469.0,91.4797,91.4983,91.4704,91.489,40469.0
2023-06-20 12:10:00,98.38,98.41,98.37,98.41,41251.0,91.489,91.5169,91.4797,91.5169,41251.0
2023-06-20 12:15:00,98.41,98.42,98.4,98.41,23839.0,91.5169,91.5262,91.5076,91.5169,23839.0
2023-06-20 12:20:00,98.42,98.43,98.41,98.41,46847.0,91.5262,91.5355,91.5169,91.5169,46847.0
2023-06-20 12:25:00,98.42,98.43,98.41,98.42,9995.0,91.5262,91.5355,91.5169,91.5262,9995.0
2023-06-20 12:30:00,98.43,98.43,98.42,98.43,23698.0,91.5355,91.5355,91.5262,91.5355,23698.0
2023-06-20 12:35:00,98.43,98.44,98.42,98.44,51608.0,91.5355,91.5448,91.5262,91.5448,51608.0
2023-06-20 12:40:00,98.44,98.46,98.43,98.46,169801.0,91.5448,91.5634,91.5355,91.5634,169801.0
2023-06-20 12:45:00,98.45,98.46,98.44,98.45,42355.0,91.5541,91.5634,91.5448,91.5541,42355.0
2023-06-20 12:50:00,98.44,98.44,98.43,98.44,26733.0,91.5448,91.5448,91.5355,91.5448,26733.0
2023-06-20 12:55:00,98.43,98.44,98.42,98.44,57164.0,91.5355,91.5448,91.5262,91.5448,57164.0
2023-06-20 13:00:00,98.44,98.44,98.43,98.44,89940.0,91.5448,91.5448,91.5355,91.5448,89940.0
2023-06-20 13:05:00,98.44,98.45,98.43,98.43,117561.0,91.5448,91.5541,91.5355,91.5355,117561.0
2023-06-20 13:10:00,98.44,98.44,98.39,98.41,28782.0,91.5448,91.5448,91.4983,91.5169,28782.0
2023-06-20 13:15:00,98.41,98.42,98.4,98.41,40182.0,91.5169,91.5262,91.5076,91.5169,40182.0
2023-06-20 13:20:00,98.41,98.41,98.39,98.41,51766.0,91.5169,91.5169,91.4983,91.5169,51766.0
2023-06-20 13:25:00,98.4,98.41,98.39,98.4,28419.0,91.5076,91.5169,91.4983,91.5076,28419.0
2023-06-20 13:30:00,98.4,98.42,98.39,98.42,30878.0,91.5076,91.5262,91.4983,91.5262,30878.0
2023-06-20 13:35:00,98.41,98.42,98.4,98.42,23126.0,91.5169,91.5262,91.5076,91.5262,23126.0
2023-06-20 13:40:00,98.42,98.42,98.41,98.42,18046.0,91.5262,91.5262,91.5169,91.5262,18046.0
2023-06-20 13:45:00,98.42,98.42,98.38,98.38,26970.0,91.5262,91.5262,91.489,91.489,26970.0
2023-06-20 13:50:00,98.38,98.4,98.37,98.4,39120.0,91.489,91.5076,91.4797,91.5076,39120.0
2023-06-20 13:55:00,98.4,98.41,98.39,98.4,71381.0,91.5076,91.5169,91.4983,91.5076,71381.0
2023-06-20 14:00:00,98.41,98.41,98.38,98.39,39237.0,91.5169,91.5169,91.489,91.4983,39237.0
2023-06-20 14:05:00,98.39,98.4,98.38,98.39,11187.0,91.4983,91.5076,91.489,91.4983,11187.0
2023-06-20 14:10:00,98.39,98.39,98.37,98.37,22579.0,91.4983,91.4983,91.4797,91.4797,22579.0
2023-06-20 14:15:00,98.38,98.38,98.36,98.37,32944.0,91.489,91.489,91.4704,91.4797,32944.0
2023-06-20 14:20:00,98.37,98.37,98.34,98.34,31060.0,91.4797,91.4797,91.4518,91.4518,31060.0
2023-06-20 14:25:00,98.34,98.36,98.34,98.36,35996.0,91.4518,91.4704,91.4518,91.4704,35996.0
2023-06-20 14:30:00,98.36,98.37,98.35,98.37,115725.0,91.4704,91.4797,91.4611,91.4797,115725.0
2023-06-20 14:35:00,98.37,98.38,98.36,98.37,54450.0,91.4797,91.489,91.4704,91.4797,54450.0
2023-06-20 14:40:00,98.36,98.37,98.34,98.34,47557.0,91.4704,91.4797,91.4518,91.4518,47557.0
2023-06-20 14:45:00,98.34,98.36,98.32,98.36,26585.0,91.4518,91.4704,91.4332,91.4704,26585.0
2023-06-20 14:50:00,98.36,98.36,98.34,98.35,35630.0,91.4704,91.4704,91.4518,91.4611,35630.0
2023-06-20 14:55:00,98.34,98.35,98.34,98.35,68670.0,91.4518,91.4611,91.4518,91.4611,68670.0
2023-06-20 15:00:00,98.35,98.37,98.34,98.37,73559.0,91.4611,91.4797,91.4518,91.4797,73559.0
2023-06-20 15:05:00,98.37,98.37,98.34,98.34,55038.0,91.4797,91.4797,91.4518,91.4518,55038.0
2023-06-20 15:10:00,98.34,98.35,98.34,98.35,23802.0,91.4518,91.4611,91.4518,91.4611,23802.0
2023-06-20 15:15:00,98.34,98.35,98.32,98.32,145574.0,91.4518,91.4611,91.4332,91.4332,145574.0
2023-06-20 15:20:00,98.33,98.33,98.32,98.32,51089.0,91.4425,91.4425,91.4332,91.4332,51089.0
2023-06-20 15:25:00,98.33,98.33,98.3,98.31,65266.0,91.4425,91.4425,91.4146,91.4239,65266.0
2023-06-20 15:30:00,98.31,98.33,98.3,98.33,103550.0,91.4239,91.4425,91.4146,91.4425,103550.0
2023-06-20 15:35:00,98.33,98.35,98.32,98.33,60176.0,91.4425,91.4611,91.4332,91.4425,60176.0
2023-06-20 15:40:00,98.33,98.34,98.32,98.34,53510.0,91.4425,91.4518,91.4332,91.4518,53510.0
2023-06-20 15:45:00,98.33,98.34,98.32,98.33,85110.0,91.4425,91.4518,91.4332,91.4425,85110.0
2023-06-20 15:50:00,98.32,98.36,98.32,98.36,62346.0,91.4332,91.4704,91.4332,91.4704,62346.0
2023-06-20 15:55:00,98.36,98.37,98.32,98.32,248637.0,91.4704,91.4797,91.4332,91.4332,248637.0
2023-06-21 09:30:00,98.09,98.1,98.03,98.09,190349.0,91.2193,91.2286,91.1635,91.2193,190349.0
2023-06-21 09:35:00,98.08,98.09,98.01,98.03,55705.0,91.21,91.2193,91.1449,91.1635,55705.0
2023-06-21 09:40:00,98.03,98.05,98.02,98.03,44672.0,91.1635,91.1821,91.1542,91.1635,44672.0
2023-06-21 09:45:00,98.02,98.05,97.99,98.0,76573.0,91.1542,91.1821,91.1263,91.1356,76573.0
2023-06-21 09:50:00,98.0,98.01,97.97,98.0,61852.0,91.1356,91.1449,91.1077,91.1356,61852.0
2023-06-21 09:55:00,98.01,98.01,97.98,98.01,39095.0,91.1449,91.1449,91.117,91.1449,39095.0
2023-06-21 10:00:00,98.0,98.03,97.98,98.0,45324.0,91.1356,91.1635,91.117,91.1356,45324.0
2023-06-21 10:05:00,98.01,98.04,98.0,98.02,27146.0,91.1449,91.1728,91.1356,91.1542,27146.0
2023-06-21 10:10:00,98.02,98.07,98.02,98.06,112940.0,91.1542,91.2007,91.1542,91.1914,112940.0
2023-06-21 10:15:00,98.07,98.09,98.06,98.08,58052.0,91.2007,91.2193,91.1914,91.21,58052.0
2023-06-21 10:20:00,98.09,98.09,98.07,98.07,47621.0,91.2193,91.2193,91.2007,91.2007,47621.0
2023-06-21 10:25:00,98.06,98.07,98.03,98.04,56547.0,91.1914,91.2007,91.1635,91.1728,56547.0
2023-06-21 10:30:00,98.04,98.05,98.01,98.03,126365.0,91.1728,91.1821,91.1449,91.1635,126365.0
2023-06-21 10:35:00,98.04,98.07,98.03,98.05,134323.0,91.1728,91.2007,91.1635,91.1821,134323.0
2023-06-21 10:40:00,98.05,98.15,98.05,98.15,150360.0,91.1821,91.2751,91.1821,91.2751,150360.0
2023-06-21 10:45:00,98.15,98.16,98.13,98.15,72411.0,91.2751,91.2844,91.2565,91.2751,72411.0
2023-06-21 10:50:00,98.14,98.16,98.11,98.15,75005.0,91.2658,91.2844,91.2379,91.2751,75005.0
2023-06-21 10:55:00,98.15,98.2,98.15,98.15,100147.0,91.2751,91.3216,91.2751,91.2751,100147.0
2023-06-21 11:00:00,98.16,98.19,98.14,98.18,25907.0,91.2844,91.3123,91.2658,91.303,25907.0
2023-06-21 11:05:00,98.18,98.2,98.12,98.13,29249.0,91.303,91.3216,91.2472,91.2565,29249.0
2023-06-21 11:10:00,98.13,98.15,98.09,98.09,22183.0,91.2565,91.2751,91.2193,91.2193,22183.0
2023-06-21 11:15:00,98.1,98.13,98.09,98.12,53646.0,91.2286,91.2565,91.2193,91.2472,53646.0
2023-06-21 11:20:00,98.12,98.14,98.08,98.08,50356.0,91.2472,91.2658,91.21,91.21,50356.0
2023-06-21 11:25:00,98.08,98.1,98.07,98.09,19515.0,91.21,91.2286,91.2007,91.2193,19515.0
2023-06-21 11:30:00,98.09,98.12,98.07,98.11,39934.0,91.2193,91.2472,91.2007,91.2379,39934.0
2023-06-21 11:35:00,98.12,98.14,98.11,98.13,38504.0,91.2472,91.2658,91.2379,91.2565,38504.0
2023-06-21 11:40:00,98.14,98.14,98.11,98.11,37935.0,91.2658,91.2658,91.2379,91.2379,37935.0
2023-06-21 11:45:00,98.11,98.13,98.11,98.12,31702.0,91.2379,91.2565,91.2379,91.2472,31702.0
2023-06-21 11:50:00,98.12,98.14,98.11,98.12,47238.0,91.2472,91.2658,91.2379,91.2472,47238.0
2023-06-21 11:55:00,98.12,98.13,98.11,98.12,29161.0,91.2472,91.2565,91.2379,91.2472,29161.0
2023-06-21 12:00:00,98.12,98.14,98.11,98.14,96125.0,91.2472,91.2658,91.2379,91.2658,96125.0
2023-06-21 12:05:00,98.14,98.14,98.13,98.14,29751.0,91.2658,91.2658,91.2565,91.2658,29751.0
2023-06-21 12:10:00,98.13,98.16,98.13,98.16,20424.0,91.2565,91.2844,91.2565,91.2844,20424.0
2023-06-21 12:15:00,98.16,98.19,98.15,98.18,51643.0,91.2844,91.3123,91.2751,91.303,51643.0
2023-06-21 12:20:00,98.18,98.2,98.17,98.19,19777.0,91.303,91.3216,91.2937,91.3123,19777.0
2023-06-21 12:25:00,98.2,98.23,98.19,98.22,36187.0,91.3216,91.3495,91.3123,91.3402,36187.0
2023-06-21 12:30:00,98.23,98.25,98.22,98.23,33461.0,91.3495,91.3681,91.3402,91.3495,33461.0
2023-06-21 12:35:00,98.22,98.23,98.21,98.22,29137.0,91.3402,91.3495,91.3309,91.3402,29137.0
2023-06-21 12:40:00,98.21,98.21,98.2,98.2,14600.0,91.3309,91.3309,91.3216,91.3216,14600.0
2023-06-21 12:45:00,98.2,98.24,98.2,98.23,20583.0,91.3216,91.3588,91.3216,91.3495,20583.0
2023-06-21 12:50:00,98.24,98.25,98.23,98.23,15081.0,91.3588,91.3681,91.3495,91.3495,15081.0
2023-06-21 12:55:00,98.23,98.25,98.22,98.25,50157.0,91.3495,91.3681,91.3402,91.3681,50157.0
2023-06-21 13:00:00,98.23,98.3,98.21,98.27,127853.0,91.3495,91.4146,91.3309,91.3867,127853.0
2023-06-21 13:05:00,98.27,98.3,98.26,98.29,51678.0,91.3867,91.4146,91.3774,91.4053,51678.0
2023-06-21 13:10:00,98.29,98.3,98.28,98.29,48066.0,91.4053,91.4146,91.396,91.4053,48066.0
2023-06-21 13:15:00,98.29,98.34,98.29,98.34,56118.0,91.4053,91.4518,91.4053,91.4518,56118.0
2023-06-21 13:20:00,98.34,98.35,98.32,98.34,31736.0,91.4518,91.4611,91.4332,91.4518,31736.0
2023-06-21 13:25:00,98.34,98.37,98.34,98.35,25041.0,91.4518,91.4797,91.4518,91.4611,25041.0
2023-06-21 13:30:00,98.35,98.38,98.35,98.38,27046.0,91.4611,91.489,91.4611,91.489,27046.0
2023-06-21 13:35:00,98.38,98.38,98.33,98.34,16211.0,91.489,91.489,91.4425,91.4518,16211.0
2023-06-21 13:40:00,98.34,98.37,98.33,98.37,20221.0,91.4518,91.4797,91.4425,91.4797,20221.0
2023-06-21 13:45:00,98.38,98.42,98.37,98.4,74738.0,91.489,91.5262,91.4797,91.5076,74738.0
2023-06-21 13:50:00,98.4,98.41,98.37,98.38,23731.0,91.5076,91.5169,91.4797,91.489,23731.0
2023-06-21 13:55:00,98.38,98.39,98.37,98.39,21822.0,91.489,91.4983,91.4797,91.4983,21822.0
2023-06-21 14:00:00,98.39,98.4,98.38,98.39,85636.0,91.4983,91.5076,91.489,91.4983,85636.0
2023-06-21 14:05:00,98.38,98.42,98.38,98.42,83119.0,91.489,91.5262,91.489,91.5262,83119.0
2023-06-21 14:10:00,98.41,98.45,98.4,98.45,65356.0,91.5169,91.5541,91.5076,91.5541,65356.0
2023-06-21 14:15:00,98.45,98.47,98.45,98.45,28125.0,91.5541,91.5727,91.5541,91.5541,28125.0
2023-06-21 14:20:00,98.46,98.49,98.45,98.48,17412.0,91.5634,91.5913,91.5541,91.582,17412.0
2023-06-21 14:25:00,98.49,98.53,98.48,98.52,54302.0,91.5913,91.6285,91.582,91.6192,54302.0
2023-06-21 14:30:00,98.53,98.53,98.51,98.52,17907.0,91.6285,91.6285,91.6099,91.6192,17907.0
2023-06-21 14:35:00,98.52,98.52,98.5,98.51,23278.0,91.6192,91.6192,91.6006,91.6099,23278.0
2023-06-21 14:40:00,98.51,98.52,98.49,98.51,36557.0,91.6099,91.6192,91.5913,91.6099,36557.0
2023-06-21 14:45:00,98.52,98.52,98.49,98.49,28194.0,91.6192,91.6192,91.5913,91.5913,28194.0
2023-06-21 14:50:00,98.49,98.5,98.48,98.48,35846.0,91.5913,91.6006,91.582,91.582,35846.0
2023-06-21 14:55:00,98.48,98.49,98.46,98.47,34788.0,91.582,91.5913,91.5634,91.5727,34788.0
2023-06-21 15:00:00,98.46,98.47,98.45,98.47,53779.0,91.5634,91.5727,91.5541,91.5727,53779.0
2023-06-21 15:05:00,98.46,98.48,98.46,98.47,48264.0,91.5634,91.582,91.5634,91.5727,48264.0
2023-06-21 15:10:00,98.48,98.48,98.44,98.47,48883.0,91.582,91.582,91.5448,91.5727,48883.0
2023-06-21 15:15:00,98.47,98.49,98.46,98.48,93656.0,91.5727,91.5913,91.5634,91.582,93656.0
2023-06-21 15:20:00,98.48,98.48,98.46,98.46,35562.0,91.582,91.582,91.5634,91.5634,35562.0
2023-06-21 15:25:00,98.47,98.49,98.46,98.46,42529.0,91.5727,91.5913,91.5634,91.5634,42529.0
2023-06-21 15:30:00,98.47,98.48,98.46,98.48,47433.0,91.5727,91.582,91.5634,91.582,47433.0
2023-06-21 15:35:00,98.48,98.5,98.47,98.49,62304.0,91.582,91.6006,91.5727,91.5913,62304.0
2023-06-21 15:40:00,98.49,98.5,98.45,98.46,49148.0,91.5913,91.6006,91.5541,91.5634,49148.0
2023-06-21 15:45:00,98.46,98.47,98.46,98.47,83597.0,91.5634,91.5727,91.5634,91.5727,83597.0
2023-06-21 15:50:00,98.47,98.47,98.44,98.45,62430.0,91.5727,91.5727,91.5448,91.5541,62430.0
2023-06-21 15:55:00,98.45,98.48,98.45,98.47,236984.0,91.5541,91.582,91.5541,91.5727,236984.0
2023-06-22 09:30:00,98.17,98.2,98.11,98.2,178966.0,91.2937,91.3216,91.2379,91.3216,178966.0
2023-06-22 09:35:00,98.21,98.25,98.18,98.23,132839.0,91.3309,91.3681,91.303,91.3495,132839.0
2023-06-22 09:40:00,98.22,98.25,98.2,98.23,37510.0,91.3402,91.3681,91.3216,91.3495,37510.0
2023-06-22 09:45:00,98.24,98.33,98.24,98.29,36445.0,91.3588,91.4425,91.3588,91.4053,36445.0
2023-06-22 09:50:00,98.29,98.29,98.19,98.2,40600.0,91.4053,91.4053,91.3123,91.3216,40600.0
2023-06-22 09:55:00,98.2,98.23,98.18,98.22,65711.0,91.3216,91.3495,91.303,91.3402,65711.0
2023-06-22 10:00:00,98.21,98.23,98.14,98.18,292971.0,91.3309,91.3495,91.2658,91.303,292971.0
2023-06-22 10:05:00,98.18,98.19,98.11,98.12,71237.0,91.303,91.3123,91.2379,91.2472,71237.0
2023-06-22 10:10:00,98.13,98.16,98.12,98.15,37396.0,91.2565,91.2844,91.2472,91.2751,37396.0
2023-06-22 10:15:00,98.15,98.17,98.11,98.13,39181.0,91.2751,91.2937,91.2379,91.2565,39181.0
2023-06-22 10:20:00,98.13,98.15,98.1,98.13,124721.0,91.2565,91.2751,91.2286,91.2565,124721.0
2023-06-22 10:25:00,98.13,98.13,98.08,98.1,124235.0,91.2565,91.2565,91.21,91.2286,124235.0
2023-06-22 10:30:00,98.11,98.12,98.09,98.09,34650.0,91.2379,91.2472,91.2193,91.2193,34650.0
2023-06-22 10:35:00,98.1,98.11,98.07,98.1,52532.0,91.2286,91.2379,91.2007,91.2286,52532.0
2023-06-22 10:40:00,98.1,98.1,98.06,98.08,26451.0,91.2286,91.2286,91.1914,91.21,26451.0
2023-06-22 10:45:00,98.09,98.11,98.06,98.1,19049.0,91.2193,91.2379,91.1914,91.2286,19049.0
2023-06-22 10:50:00,98.09,98.11,98.07,98.09,13388.0,91.2193,91.2379,91.2007,91.2193,13388.0
2023-06-22 10:55:00,98.09,98.09,98.03,98.03,160290.0,91.2193,91.2193,91.1635,91.1635,160290.0
2023-06-22 11:00:00,98.02,98.05,98.02,98.04,66472.0,91.1542,91.1821,91.1542,91.1728,66472.0
2023-06-22 11:05:00,98.04,98.08,98.04,98.06,123608.0,91.1728,91.21,91.1728,91.1914,123608.0
2023-06-22 11:10:00,98.06,98.07,98.03,98.06,83286.0,91.1914,91.2007,91.1635,91.1914,83286.0
2023-06-22 11:15:00,98.06,98.07,98.02,98.02,44808.0,91.1914,91.2007,91.1542,91.1542,44808.0
2023-06-22 11:20:00,98.02,98.07,98.01,98.06,33130.0,91.1542,91.2007,91.1449,91.1914,33130.0
2023-06-22 11:25:00,98.06,98.09,98.03,98.03,48636.0,91.1914,91.2193,91.1635,91.1635,48636.0
2023-06-22 11:30:00,98.02,98.04,98.02,98.04,23111.0,91.1542,91.1728,91.1542,91.1728,23111.0
2023-06-22 11:35:00,98.03,98.07,98.02,98.06,83570.0,91.1635,91.2007,91.1542,91.1914,83570.0
2023-06-22 11:40:00,98.06,98.07,98.05,98.06,28614.0,91.1914,91.2007,91.1821,91.1914,28614.0
2023-06-22 11:45:00,98.06,98.07,98.03,98.04,17935.0,91.1914,91.2007,91.1635,91.1728,17935.0
2023-06-22 11:50:00,98.04,98.04,97.97,97.97,18651.0,91.1728,91.1728,91.1077,91.1077,18651.0
2023-06-22 11:55:00,97.97,97.98,97.95,97.97,18282.0,91.1077,91.117,91.0891,91.1077,18282.0
2023-06-22 12:00:00,97.97,97.98,97.94,97.98,43781.0,91.1077,91.117,91.0798,91.117,43781.0
2023-06-22 12:05:00,97.97,97.99,97.96,97.97,632221.0,91.1077,91.1263,91.0984,91.1077,632221.0
2023-06-22 12:10:00,97.98,98.0,97.97,98.0,40720.0,91.117,91.1356,91.1077,91.1356,40720.0
2023-06-22 12:15:00,98.0,98.01,97.98,97.99,53447.0,91.1356,91.1449,91.117,91.1263,53447.0
2023-06-22 12:20:00,97.99,98.0,97.98,97.98,124423.0,91.1263,91.1356,91.117,91.117,124423.0
2023-06-22 12:25:00,97.98,97.99,97.97,97.98,8892.0,91.117,91.1263,91.1077,91.117,8892.0
2023-06-22 12:30:00,97.98,97.98,97.94,97.95,33569.0,91.117,91.117,91.0798,91.0891,33569.0
2023-06-22 12:35:00,97.95,97.96,97.93,97.95,28854.0,91.0891,91.0984,91.0705,91.0891,28854.0
2023-06-22 12:40:00,97.94,97.98,97.94,97.98,35554.0,91.0798,91.117,91.0798,91.117,35554.0
2023-06-22 12:45:00,97.98,98.0,97.97,98.0,84531.0,91.117,91.1356,91.1077,91.1356,84531.0
2023-06-22 12:50:00,98.0,98.01,97.99,98.01,81083.0,91.1356,91.1449,91.1263,91.1449,81083.0
2023-06-22 12:55:00,98.0,98.01,98.0,98.0,22621.0,91.1356,91.1449,91.1356,91.1356,22621.0
2023-06-22 13:00:00,98.0,98.02,97.97,97.97,246754.0,91.1356,91.1542,91.1077,91.1077,246754.0
2023-06-22 13:05:00,97.98,97.98,97.95,97.95,27268.0,91.117,91.117,91.0891,91.0891,27268.0
2023-06-22 13:10:00,97.94,97.95,97.93,97.95,259679.0,91.0798,91.0891,91.0705,91.0891,259679.0
2023-06-22 13:15:00,97.95,97.95,97.94,97.95,166081.0,91.0891,91.0891,91.0798,91.0891,166081.0
2023-06-22 13:20:00,97.96,97.97,97.92,97.94,75503.0,91.0984,91.1077,91.0612,91.0798,75503.0
2023-06-22 13:25:00,97.94,97.95,97.92,97.92,126431.0,91.0798,91.0891,91.0612,91.0612,126431.0
2023-06-22 13:30:00,97.92,97.93,97.92,97.92,16805.0,91.0612,91.0705,91.0612,91.0612,16805.0
2023-06-22 13:35:00,97.92,97.95,97.92,97.95,54304.0,91.0612,91.0891,91.0612,91.0891,54304.0
2023-06-22 13:40:00,97.94,97.96,97.93,97.96,53255.0,91.0798,91.0984,91.0705,91.0984,53255.0
2023-06-22 13:45:00,97.96,97.97,97.95,97.95,17288.0,91.0984,91.1077,91.0891,91.0891,17288.0
2023-06-22 13:50:00,97.95,97.99,97.95,97.98,26198.0,91.0891,91.1263,91.0891,91.117,26198.0
2023-06-22 13:55:00,97.99,98.01,97.98,98.01,18779.0,91.1263,91.1449,91.117,91.1449,18779.0
2023-06-22 14:00:00,98.0,98.01,97.98,97.99,24238.0,91.1356,91.1449,91.117,91.1263,24238.0
2023-06-22 14:05:00,98.0,98.01,97.99,98.0,14758.0,91.1356,91.1449,91.1263,91.1356,14758.0
2023-06-22 14:10:00,97.99,98.0,97.99,97.99,14327.0,91.1263,91.1356,91.1263,91.1263,14327.0
2023-06-22 14:15:00,97.99,98.01,97.98,98.01,42433.0,91.1263,91.1449,91.117,91.1449,42433.0
2023-06-22 14:20:00,98.0,98.02,97.99,98.01,24476.0,91.1356,91.1542,91.1263,91.1449,24476.0
2023-06-22 14:25:00,98.01,98.02,98.0,98.02,37233.0,91.1449,91.1542,91.1356,91.1542,37233.0
2023-06-22 14:30:00,98.02,98.02,97.98,98.0,27724.0,91.1542,91.1542,91.117,91.1356,27724.0
2023-06-22 14:35:00,97.99,98.0,97.98,97.99,41289.0,91.1263,91.1356,91.117,91.1263,41289.0
2023-06-22 14:40:00,98.0,98.0,97.96,97.98,25961.0,91.1356,91.1356,91.0984,91.117,25961.0
2023-06-22 14:45:00,97.98,97.98,97.95,97.96,18213.0,91.117,91.117,91.0891,91.0984,18213.0
2023-06-22 14:50:00,97.96,97.97,97.94,97.96,36612.0,91.0984,91.1077,91.0798,91.0984,36612.0
2023-06-22 14:55:00,97.95,97.97,97.95,97.96,52004.0,91.0891,91.1077,91.0891,91.0984,52004.0
2023-06-22 15:00:00,97.97,98.02,97.96,98.02,121048.0,91.1077,91.1542,91.0984,91.1542,121048.0
2023-06-22 15:05:00,98.02,98.03,98.01,98.02,121931.0,91.1542,91.1635,91.1449,91.1542,121931.0
2023-06-22 15:10:00,98.02,98.02,97.99,98.01,42073.0,91.1542,91.1542,91.1263,91.1449,42073.0
2023-06-22 15:15:00,98.01,98.01,97.99,98.01,144134.0,91.1449,91.1449,91.1263,91.1449,144134.0
2023-06-22 15:20:00,98.01,98.02,97.99,97.99,49083.0,91.1449,91.1542,91.1263,91.1263,49083.0
2023-06-22 15:25:00,97.99,98.0,97.98,98.0,58592.0,91.1263,91.1356,91.117,91.1356,58592.0
2023-06-22 15:30:00,97.99,98.0,97.95,97.95,54979.0,91.1263,91.1356,91.0891,91.0891,54979.0
2023-06-22 15:35:00,97.95,97.98,97.95,97.97,78104.0,91.0891,91.117,91.0891,91.1077,78104.0
2023-06-22 15:40:00,97.97,97.98,97.96,97.98,83817.0,91.1077,91.117,91.0984,91.117,83817.0
2023-06-22 15:45:00,97.98,97.99,97.96,97.97,119020.0,91.117,91.1263,91.0984,91.1077,119020.0
2023-06-22 15:50:00,97.97,97.97,97.95,97.96,80336.0,91.1077,91.1077,91.0891,91.0984,80336.0
2023-06-22 15:55:00,97.97,97.98,97.96,97.97,179898.0,91.1077,91.117,91.0984,91.1077,179898.0
2023-06-23 09:30:00,98.49,98.5,98.4,98.44,179150.0,91.5913,91.6006,91.5076,91.5448,179150.0
2023-06-23 09:35:00,98.44,98.44,98.4,98.43,45495.0,91.5448,91.5448,91.5076,91.5355,45495.0
2023-06-23 09:40:00,98.42,98.43,98.39,98.41,37064.0,91.5262,91.5355,91.4983,91.5169,37064.0
2023-06-23 09:45:00,98.42,98.5,98.32,98.36,95522.0,91.5262,91.6006,91.4332,91.4704,95522.0
2023-06-23 09:50:00,98.37,98.39,98.3,98.33,42895.0,91.4797,91.4983,91.4146,91.4425,42895.0
2023-06-23 09:55:00,98.32,98.38,98.3,98.35,10856.0,91.4332,91.489,91.4146,91.4611,10856.0
2023-06-23 10:00:00,98.33,98.35,98.3,98.34,44299.0,91.4425,91.4611,91.4146,91.4518,44299.0
2023-06-23 10:05:00,98.33,98.35,98.31,98.35,19796.0,91.4425,91.4611,91.4239,91.4611,19796.0
2023-06-23 10:10:00,98.34,98.38,98.34,98.34,27638.0,91.4518,91.489,91.4518,91.4518,27638.0
2023-06-23 10:15:00,98.33,98.33,98.28,98.31,38160.0,91.4425,91.4425,91.396,91.4239,38160.0
2023-06-23 10:20:00,98.31,98.31,98.24,98.29,17175.0,91.4239,91.4239,91.3588,91.4053,17175.0
2023-06-23 10:25:00,98.29,98.32,98.26,98.31,33459.0,91.4053,91.4332,91.3774,91.4239,33459.0
2023-06-23 10:30:00,98.3,98.31,98.26,98.3,33324.0,91.4146,91.4239,91.3774,91.4146,33324.0
2023-06-23 10:35:00,98.29,98.3,98.26,98.27,17245.0,91.4053,91.4146,91.3774,91.3867,17245.0
2023-06-23 10:40:00,98.27,98.29,98.24,98.24,83237.0,91.3867,91.4053,91.3588,91.3588,83237.0
2023-06-23 10:45:00,98.24,98.24,98.19,98.2,38948.0,91.3588,91.3588,91.3123,91.3216,38948.0
2023-06-23 10:50:00,98.19,98.21,98.17,98.2,43335.0,91.3123,91.3309,91.2937,91.3216,43335.0
2023-06-23 10:55:00,98.2,98.21,98.18,98.2,39144.0,91.3216,91.3309,91.303,91.3216,39144.0
2023-06-23 11:00:00,98.19,98.2,98.12,98.12,41409.0,91.3123,91.3216,91.2472,91.2472,41409.0
2023-06-23 11:05:00,98.11,98.14,98.1,98.13,68404.0,91.2379,91.2658,91.2286,91.2565,68404.0
2023-06-23 11:10:00,98.13,98.18,98.13,98.18,28064.0,91.2565,91.303,91.2565,91.303,28064.0
2023-06-23 11:15:00,98.18,98.18,98.16,98.17,54471.0,91.303,91.303,91.2844,91.2937,54471.0
2023-06-23 11:20:00,98.16,98.18,98.15,98.17,43096.0,91.2844,91.303,91.2751,91.2937,43096.0
2023-06-23 11:25:00,98.16,98.19,98.16,98.19,21909.0,91.2844,91.3123,91.2844,91.3123,21909.0
2023-06-23 11:30:00,98.19,98.24,98.19,98.22,22672.0,91.3123,91.3588,91.3123,91.3402,22672.0
2023-06-23 11:35:00,98.22,98.23,98.18,98.22,25758.0,91.3402,91.3495,91.303,91.3402,25758.0
2023-06-23 11:40:00,98.22,98.25,98.21,98.24,57747.0,91.3402,91.3681,91.3309,91.3588,57747.0
2023-06-23 11:45:00,98.25,98.25,98.2,98.21,40298.0,91.3681,91.3681,91.3216,91.3309,40298.0
2023-06-23 11:50:00,98.2,98.21,98.19,98.2,53974.0,91.3216,91.3309,91.3123,91.3216,53974.0
2023-06-23 11:55:00,98.19,98.22,98.19,98.2,16777.0,91.3123,91.3402,91.3123,91.3216,16777.0
2023-06-23 12:00:00,98.2,98.21,98.19,98.2,12765.0,91.3216,91.3309,91.3123,91.3216,12765.0
2023-06-23 12:05:00,98.2,98.22,98.19,98.2,542487.0,91.3216,91.3402,91.3123,91.3216,542487.0
2023-06-23 12:10:00,98.2,98.22,98.19,98.21,15258.0,91.3216,91.3402,91.3123,91.3309,15258.0
2023-06-23 12:15:00,98.21,98.22,98.2,98.21,37227.0,91.3309,91.3402,91.3216,91.3309,37227.0
2023-06-23 12:20:00,98.21,98.22,98.2,98.22,34607.0,91.3309,91.3402,91.3216,91.3402,34607.0
2023-06-23 12:25:00,98.21,98.22,98.18,98.2,22095.0,91.3309,91.3402,91.303,91.3216,22095.0
2023-06-23 12:30:00,98.2,98.21,98.17,98.18,29119.0,91.3216,91.3309,91.2937,91.303,29119.0
2023-06-23 12:35:00,98.17,98.18,98.15,98.15,7693.0,91.2937,91.303,91.2751,91.2751,7693.0
2023-06-23 12:40:00,98.16,98.16,98.15,98.15,8457.0,91.2844,91.2844,91.2751,91.2751,8457.0
2023-06-23 12:45:00,98.15,98.16,98.13,98.15,56239.0,91.2751,91.2844,91.2565,91.2751,56239.0
2023-06-23 12:50:00,98.15,98.17,98.14,98.17,12562.0,91.2751,91.2937,91.2658,91.2937,12562.0
2023-06-23 12:55:00,98.17,98.17,98.15,98.16,43688.0,91.2937,91.2937,91.2751,91.2844,43688.0
2023-06-23 13:00:00,98.16,98.2,98.15,98.19,31290.0,91.2844,91.3216,91.2751,91.3123,31290.0
2023-06-23 13:05:00,98.19,98.21,98.19,98.2,63317.0,91.3123,91.3309,91.3123,91.3216,63317.0
2023-06-23 13:10:00,98.19,98.21,98.19,98.2,65050.0,91.3123,91.3309,91.3123,91.3216,65050.0
2023-06-23 13:15:00,98.2,98.21,98.19,98.2,28063.0,91.3216,91.3309,91.3123,91.3216,28063.0
2023-06-23 13:20:00,98.21,98.23,98.2,98.23,9398.0,91.3309,91.3495,91.3216,91.3495,9398.0
2023-06-23 13:25:00,98.23,98.24,98.22,98.23,11080.0,91.3495,91.3588,91.3402,91.3495,11080.0
2023-06-23 13:30:00,98.23,98.25,98.23,98.25,97044.0,91.3495,91.3681,91.3495,91.3681,97044.0
2023-06-23 13:35:00,98.25,98.27,98.24,98.26,147631.0,91.3681,91.3867,91.3588,91.3774,147631.0
2023-06-23 13:40:00,98.25,98.26,98.23,98.23,38672.0,91.3681,91.3774,91.3495,91.3495,38672.0
2023-06-23 13:45:00,98.23,98.24,98.22,98.23,10202.0,91.3495,91.3588,91.3402,91.3495,10202.0
2023-06-23 13:50:00,98.23,98.25,98.23,98.25,12908.0,91.3495,91.3681,91.3495,91.3681,12908.0
2023-06-23 13:55:00,98.25,98.26,98.24,98.26,12640.0,91.3681,91.3774,91.3588,91.3774,12640.0
2023-06-23 14:00:00,98.26,98.26,98.24,98.25,22142.0,91.3774,91.3774,91.3588,91.3681,22142.0
2023-06-23 14:05:00,98.24,98.25,98.24,98.24,16612.0,91.3588,91.3681,91.3588,91.3588,16612.0
2023-06-23 14:10:00,98.25,98.27,98.25,98.27,187795.0,91.3681,91.3867,91.3681,91.3867,187795.0
2023-06-23 14:15:00,98.27,98.27,98.25,98.26,21118.0,91.3867,91.3867,91.3681,91.3774,21118.0
2023-06-23 14:20:00,98.25,98.26,98.24,98.25,247286.0,91.3681,91.3774,91.3588,91.3681,247286.0
2023-06-23 14:25:00,98.25,98.27,98.24,98.25,133411.0,91.3681,91.3867,91.3588,91.3681,133411.0
2023-06-23 14:30:00,98.25,98.26,98.24,98.25,33088.0,91.3681,91.3774,91.3588,91.3681,33088.0
2023-06-23 14:35:00,98.25,98.27,98.24,98.26,65091.0,91.3681,91.3867,91.3588,91.3774,65091.0
2023-06-23 14:40:00,98.26,98.27,98.25,98.26,70357.0,91.3774,91.3867,91.3681,91.3774,70357.0
2023-06-23 14:45:00,98.27,98.29,98.26,98.28,27376.0,91.3867,91.4053,91.3774,91.396,27376.0
2023-06-23 14:50:00,98.29,98.29,98.26,98.26,23631.0,91.4053,91.4053,91.3774,91.3774,23631.0
2023-06-23 14:55:00,98.26,98.27,98.25,98.26,18772.0,91.3774,91.3867,91.3681,91.3774,18772.0
2023-06-23 15:00:00,98.26,98.27,98.24,98.25,14053.0,91.3774,91.3867,91.3588,91.3681,14053.0
2023-06-23 15:05:00,98.25,98.25,98.23,98.23,22028.0,91.3681,91.3681,91.3495,91.3495,22028.0
2023-06-23 15:10:00,98.24,98.25,98.22,98.25,60652.0,91.3588,91.3681,91.3402,91.3681,60652.0
2023-06-23 15:15:00,98.25,98.25,98.24,98.25,97680.0,91.3681,91.3681,91.3588,91.3681,97680.0
2023-06-23 15:20:00,98.25,98.26,98.24,98.26,40446.0,91.3681,91.3774,91.3588,91.3774,40446.0
2023-06-23 15:25:00,98.25,98.27,98.25,98.27,64349.0,91.3681,91.3867,91.3681,91.3867,64349.0
2023-06-23 15:30:00,98.27,98.28,98.26,98.27,70166.0,91.3867,91.396,91.3774,91.3867,70166.0
2023-06-23 15:35:00,98.27,98.27,98.26,98.27,49099.0,91.3867,91.3867,91.3774,91.3867,49099.0
2023-06-23 15:40:00,98.27,98.28,98.26,98.28,67152.0,91.3867,91.396,91.3774,91.396,67152.0
2023-06-23 15:45:00,98.28,98.29,98.27,98.27,123579.0,91.396,91.4053,91.3867,91.3867,123579.0
2023-06-23 15:50:00,98.27,98.28,98.26,98.27,52849.0,91.3867,91.396,91.3774,91.3867,52849.0
2023-06-23 15:55:00,98.26,98.27,98.25,98.26,159103.0,91.3774,91.3867,91.3681,91.3774,159103.0
2023-06-26 09:30:00,98.5,98.5,98.32,98.36,221261.0,91.6006,91.6006,91.4332,91.4704,221261.0
2023-06-26 09:35:00,98.35,98.38,98.32,98.36,82302.0,91.4611,91.489,91.4332,91.4704,82302.0
2023-06-26 09:40:00,98.35,98.38,98.34,98.34,77173.0,91.4611,91.489,91.4518,91.4518,77173.0
2023-06-26 09:45:00,98.33,98.37,98.31,98.37,120614.0,91.4425,91.4797,91.4239,91.4797,120614.0
2023-06-26 09:50:00,98.37,98.37,98.32,98.36,65366.0,91.4797,91.4797,91.4332,91.4704,65366.0
2023-06-26 09:55:00,98.36,98.4,98.36,98.38,87174.0,91.4704,91.5076,91.4704,91.489,87174.0
2023-06-26 10:00:00,98.39,98.4,98.36,98.39,79037.0,91.4983,91.5076,91.4704,91.4983,79037.0
2023-06-26 10:05:00,98.38,98.39,98.35,98.39,45214.0,91.489,91.4983,91.4611,91.4983,45214.0
2023-06-26 10:10:00,98.39,98.4,98.35,98.37,81776.0,91.4983,91.5076,91.4611,91.4797,81776.0
2023-06-26 10:15:00,98.36,98.37,98.33,98.37,97433.0,91.4704,91.4797,91.4425,91.4797,97433.0
2023-06-26 10:20:00,98.36,98.39,98.34,98.38,85799.0,91.4704,91.4983,91.4518,91.489,85799.0
2023-06-26 10:25:00,98.38,98.4,98.36,98.39,56742.0,91.489,91.5076,91.4704,91.4983,56742.0
2023-06-26 10:30:00,98.38,98.41,98.37,98.37,60382.0,91.489,91.5169,91.4797,91.4797,60382.0
2023-06-26 10:35:00,98.38,98.42,98.38,98.41,88404.0,91.489,91.5262,91.489,91.5169,88404.0
2023-06-26 10:40:00,98.4,98.42,98.37,98.38,43226.0,91.5076,91.5262,91.4797,91.489,43226.0
2023-06-26 10:45:00,98.38,98.39,98.36,98.38,35193.0,91.489,91.4983,91.4704,91.489,35193.0
2023-06-26 10:50:00,98.37,98.38,98.36,98.36,112930.0,91.4797,91.489,91.4704,91.4704,112930.0
2023-06-26 10:55:00,98.35,98.36,98.31,98.35,40663.0,91.4611,91.4704,91.4239,91.4611,40663.0
2023-06-26 11:00:00,98.35,98.44,98.35,98.43,23522.0,91.4611,91.5448,91.4611,91.5355,23522.0
2023-06-26 11:05:00,98.44,98.49,98.43,98.45,42912.0,91.5448,91.5913,91.5355,91.5541,42912.0
2023-06-26 11:10:00,98.44,98.46,98.42,98.45,48472.0,91.5448,91.5634,91.5262,91.5541,48472.0
2023-06-26 11:15:00,98.45,98.5,98.44,98.5,41211.0,91.5541,91.6006,91.5448,91.6006,41211.0
2023-06-26 11:20:00,98.5,98.52,98.48,98.51,54525.0,91.6006,91.6192,91.582,91.6099,54525.0
2023-06-26 11:25:00,98.51,98.51,98.48,98.5,40685.0,91.6099,91.6099,91.582,91.6006,40685.0
2023-06-26 11:30:00,98.5,98.5,98.43,98.44,61317.0,91.6006,91.6006,91.5355,91.5448,61317.0
2023-06-26 11:35:00,98.44,98.44,98.42,98.43,22706.0,91.5448,91.5448,91.5262,91.5355,22706.0
2023-06-26 11:40:00,98.43,98.45,98.41,98.45,35074.0,91.5355,91.5541,91.5169,91.5541,35074.0
2023-06-26 11:45:00,98.45,98.47,98.45,98.47,30733.0,91.5541,91.5727,91.5541,91.5727,30733.0
2023-06-26 11:50:00,98.46,98.47,98.42,98.43,20502.0,91.5634,91.5727,91.5262,91.5355,20502.0
2023-06-26 11:55:00,98.42,98.44,98.41,98.42,104199.0,91.5262,91.5448,91.5169,91.5262,104199.0
2023-06-26 12:00:00,98.42,98.42,98.38,98.39,56711.0,91.5262,91.5262,91.489,91.4983,56711.0
2023-06-26 12:05:00,98.4,98.43,98.4,98.43,33896.0,91.5076,91.5355,91.5076,91.5355,33896.0
2023-06-26 12:10:00,98.43,98.43,98.4,98.43,35297.0,91.5355,91.5355,91.5076,91.5355,35297.0
2023-06-26 12:15:00,98.42,98.43,98.4,98.41,29383.0,91.5262,91.5355,91.5076,91.5169,29383.0
2023-06-26 12:20:00,98.41,98.41,98.39,98.4,51009.0,91.5169,91.5169,91.4983,91.5076,51009.0
2023-06-26 12:25:00,98.4,98.41,98.36,98.38,33295.0,91.5076,91.5169,91.4704,91.489,33295.0
2023-06-26 12:30:00,98.38,98.39,98.37,98.37,44602.0,91.489,91.4983,91.4797,91.4797,44602.0
2023-06-26 12:35:00,98.38,98.4,98.37,98.39,99323.0,91.489,91.5076,91.4797,91.4983,99323.0
2023-06-26 12:40:00,98.39,98.41,98.38,98.39,38782.0,91.4983,91.5169,91.489,91.4983,38782.0
2023-06-26 12:45:00,98.39,98.4,98.38,98.4,32606.0,91.4983,91.5076,91.489,91.5076,32606.0
2023-06-26 12:50:00,98.4,98.42,98.39,98.41,127459.0,91.5076,91.5262,91.4983,91.5169,127459.0
2023-06-26 12:55:00,98.41,98.44,98.41,98.44,51229.0,91.5169,91.5448,91.5169,91.5448,51229.0
2023-06-26 13:00:00,98.44,98.47,98.43,98.44,65623.0,91.5448,91.5727,91.5355,91.5448,65623.0
2023-06-26 13:05:00,98.43,98.47,98.41,98.47,20484.0,91.5355,91.5727,91.5169,91.5727,20484.0
2023-06-26 13:10:00,98.46,98.47,98.43,98.43,19516.0,91.5634,91.5727,91.5355,91.5355,19516.0
2023-06-26 13:15:00,98.44,98.45,98.42,98.44,24551.0,91.5448,91.5541,91.5262,91.5448,24551.0
2023-06-26 13:20:00,98.43,98.44,98.42,98.44,25929.0,91.5355,91.5448,91.5262,91.5448,25929.0
2023-06-26 13:25:00,98.44,98.45,98.4,98.41,32858.0,91.5448,91.5541,91.5076,91.5169,32858.0
2023-06-26 13:30:00,98.41,98.44,98.39,98.43,60338.0,91.5169,91.5448,91.4983,91.5355,60338.0
2023-06-26 13:35:00,98.43,98.44,98.41,98.41,45249.0,91.5355,91.5448,91.5169,91.5169,45249.0
2023-06-26 13:40:00,98.41,98.44,98.41,98.42,24717.0,91.5169,91.5448,91.5169,91.5262,24717.0
2023-06-26 13:45:00,98.43,98.44,98.41,98.42,22953.0,91.5355,91.5448,91.5169,91.5262,22953.0
2023-06-26 13:50:00,98.43,98.45,98.42,98.45,22355.0,91.5355,91.5541,91.5262,91.5541,22355.0
2023-06-26 13:55:00,98.45,98.45,98.43,98.44,34689.0,91.5541,91.5541,91.5355,91.5448,34689.0
2023-06-26 14:00:00,98.44,98.44,98.42,98.43,35236.0,91.5448,91.5448,91.5262,91.5355,35236.0
2023-06-26 14:05:00,98.44,98.45,98.43,98.44,35139.0,91.5448,91.5541,91.5355,91.5448,35139.0
2023-06-26 14:10:00,98.44,98.46,98.43,98.45,92447.0,91.5448,91.5634,91.5355,91.5541,92447.0
2023-06-26 14:15:00,98.46,98.48,98.44,98.47,27462.0,91.5634,91.582,91.5448,91.5727,27462.0
2023-06-26 14:20:00,98.47,98.49,98.46,98.49,22441.0,91.5727,91.5913,91.5634,91.5913,22441.0
2023-06-26 14:25:00,98.49,98.51,98.48,98.5,44370.0,91.5913,91.6099,91.582,91.6006,44370.0
2023-06-26 14:30:00,98.5,98.5,98.47,98.48,40721.0,91.6006,91.6006,91.5727,91.582,40721.0
2023-06-26 14:35:00,98.47,98.48,98.45,98.45,101569.0,91.5727,91.582,91.5541,91.5541,101569.0
2023-06-26 14:40:00,98.46,98.46,98.44,98.45,40048.0,91.5634,91.5634,91.5448,91.5541,40048.0
2023-06-26 14:45:00,98.45,98.46,98.43,98.44,39458.0,91.5541,91.5634,91.5355,91.5448,39458.0
2023-06-26 14:50:00,98.44,98.47,98.44,98.44,32380.0,91.5448,91.5727,91.5448,91.5448,32380.0
2023-06-26 14:55:00,98.44,98.44,98.4,98.43,64277.0,91.5448,91.5448,91.5076,91.5355,64277.0
2023-06-26 15:00:00,98.43,98.43,98.41,98.43,68068.0,91.5355,91.5355,91.5169,91.5355,68068.0
2023-06-26 15:05:00,98.42,98.43,98.41,98.42,57754.0,91.5262,91.5355,91.5169,91.5262,57754.0
2023-06-26 15:10:00,98.42,98.42,98.4,98.4,146845.0,91.5262,91.5262,91.5076,91.5076,146845.0
2023-06-26 15:15:00,98.41,98.42,98.4,98.42,1840691.0,91.5169,91.5262,91.5076,91.5262,1840691.0
2023-06-26 15:20:00,98.42,98.42,98.41,98.42,61432.0,91.5262,91.5262,91.5169,91.5262,61432.0
2023-06-26 15:25:00,98.42,98.42,98.4,98.41,152697.0,91.5262,91.5262,91.5076,91.5169,152697.0
2023-06-26 15:30:00,98.41,98.41,98.4,98.41,52199.0,91.5169,91.5169,91.5076,91.5169,52199.0
2023-06-26 15:35:00,98.41,98.43,98.4,98.43,146654.0,91.5169,91.5355,91.5076,91.5355,146654.0
2023-06-26 15:40:00,98.42,98.43,98.42,98.42,28410.0,91.5262,91.5355,91.5262,91.5262,28410.0
2023-06-26 15:45:00,98.43,98.43,98.4,98.41,109922.0,91.5355,91.5355,91.5076,91.5169,109922.0
2023-06-26 15:50:00,98.41,98.41,98.4,98.41,189070.0,91.5169,91.5169,91.5076,91.5169,189070.0
2023-06-26 15:55:00,98.41,98.42,98.38,98.4,924516.0,91.5169,91.5262,91.489,91.5076,924516.0
2023-06-27 09:30:00,98.45,98.52,98.44,98.51,97035.0,91.5541,91.6192,91.5448,91.6099,97035.0
2023-06-27 09:35:00,98.54,98.59,98.5,98.52,58070.0,91.6378,91.6843,91.6006,91.6192,58070.0
2023-06-27 09:40:00,98.52,98.55,98.5,98.51,87465.0,91.6192,91.6471,91.6006,91.6099,87465.0
2023-06-27 09:45:00,98.52,98.54,98.5,98.5,35493.0,91.6192,91.6378,91.6006,91.6006,35493.0
2023-06-27 09:50:00,98.5,98.52,98.47,98.48,69298.0,91.6006,91.6192,91.5727,91.582,69298.0
2023-06-27 09:55:00,98.48,98.48,98.44,98.45,71677.0,91.582,91.582,91.5448,91.5541,71677.0
2023-06-27 10:00:00,98.46,98.48,98.31,98.31,278934.0,91.5634,91.582,91.4239,91.4239,278934.0
2023-06-27 10:05:00,98.31,98.31,98.25,98.26,151175.0,91.4239,91.4239,91.3681,91.3774,151175.0
2023-06-27 10:10:00,98.26,98.27,98.21,98.24,76679.0,91.3774,91.3867,91.3309,91.3588,76679.0
2023-06-27 10:15:00,98.23,98.29,98.23,98.28,47448.0,91.3495,91.4053,91.3495,91.396,47448.0
2023-06-27 10:20:00,98.28,98.28,98.24,98.25,92865.0,91.396,91.396,91.3588,91.3681,92865.0
2023-06-27 10:25:00,98.24,98.25,98.22,98.23,77312.0,91.3588,91.3681,91.3402,91.3495,77312.0
2023-06-27 10:30:00,98.23,98.24,98.2,98.2,67453.0,91.3495,91.3588,91.3216,91.3216,67453.0
2023-06-27 10:35:00,98.21,98.24,98.16,98.16,115570.0,91.3309,91.3588,91.2844,91.2844,115570.0
2023-06-27 10:40:00,98.16,98.17,98.11,98.13,44519.0,91.2844,91.2937,91.2379,91.2565,44519.0
2023-06-27 10:45:00,98.13,98.16,98.11,98.16,177455.0,91.2565,91.2844,91.2379,91.2844,177455.0
2023-06-27 10:50:00,98.16,98.17,98.13,98.16,38072.0,91.2844,91.2937,91.2565,91.2844,38072.0
2023-06-27 10:55:00,98.16,98.19,98.15,98.17,47270.0,91.2844,91.3123,91.2751,91.2937,47270.0
2023-06-27 11:00:00,98.17,98.18,98.13,98.14,15295.0,91.2937,91.303,91.2565,91.2658,15295.0
2023-06-27 11:05:00,98.15,98.16,98.12,98.12,42972.0,91.2751,91.2844,91.2472,91.2472,42972.0
2023-06-27 11:10:00,98.13,98.14,98.11,98.11,53367.0,91.2565,91.2658,91.2379,91.2379,53367.0
2023-06-27 11:15:00,98.12,98.13,98.1,98.11,67181.0,91.2472,91.2565,91.2286,91.2379,67181.0
2023-06-27 11:20:00,98.11,98.14,98.1,98.11,42511.0,91.2379,91.2658,91.2286,91.2379,42511.0
2023-06-27 11:25:00,98.11,98.12,98.1,98.12,46493.0,91.2379,91.2472,91.2286,91.2472,46493.0
2023-06-27 11:30:00,98.12,98.15,98.11,98.13,54289.0,91.2472,91.2751,91.2379,91.2565,54289.0
2023-06-27 11:35:00,98.13,98.19,98.12,98.19,55292.0,91.2565,91.3123,91.2472,91.3123,55292.0
2023-06-27 11:40:00,98.19,98.19,98.13,98.15,100640.0,91.3123,91.3123,91.2565,91.2751,100640.0
2023-06-27 11:45:00,98.15,98.19,98.15,98.18,29042.0,91.2751,91.3123,91.2751,91.303,29042.0
2023-06-27 11:50:00,98.18,98.2,98.16,98.2,56129.0,91.303,91.3216,91.2844,91.3216,56129.0
2023-06-27 11:55:00,98.2,98.23,98.19,98.2,22026.0,91.3216,91.3495,91.3123,91.3216,22026.0
2023-06-27 12:00:00,98.2,98.23,98.18,98.2,30954.0,91.3216,91.3495,91.303,91.3216,30954.0
2023-06-27 12:05:00,98.2,98.23,98.19,98.23,23791.0,91.3216,91.3495,91.3123,91.3495,23791.0
2023-06-27 12:10:00,98.23,98.24,98.2,98.23,313399.0,91.3495,91.3588,91.3216,91.3495,313399.0
2023-06-27 12:15:00,98.23,98.24,98.21,98.23,448176.0,91.3495,91.3588,91.3309,91.3495,448176.0
2023-06-27 12:20:00,98.23,98.25,98.22,98.24,228478.0,91.3495,91.3681,91.3402,91.3588,228478.0
2023-06-27 12:25:00,98.24,98.25,98.21,98.25,188273.0,91.3588,91.3681,91.3309,91.3681,188273.0
2023-06-27 12:30:00,98.25,98.25,98.22,98.23,177623.0,91.3681,91.3681,91.3402,91.3495,177623.0
2023-06-27 12:35:00,98.23,98.23,98.21,98.22,34754.0,91.3495,91.3495,91.3309,91.3402,34754.0
2023-06-27 12:40:00,98.23,98.26,98.22,98.25,44701.0,91.3495,91.3774,91.3402,91.3681,44701.0
2023-06-27 12:45:00,98.24,98.27,98.24,98.26,83413.0,91.3588,91.3867,91.3588,91.3774,83413.0
2023-06-27 12:50:00,98.26,98.29,98.25,98.28,35353.0,91.3774,91.4053,91.3681,91.396,35353.0
2023-06-27 12:55:00,98.28,98.28,98.24,98.26,56741.0,91.396,91.396,91.3588,91.3774,56741.0
2023-06-27 13:00:00,98.26,98.27,98.19,98.2,93433.0,91.3774,91.3867,91.3123,91.3216,93433.0
2023-06-27 13:05:00,98.2,98.22,98.16,98.16,50955.0,91.3216,91.3402,91.2844,91.2844,50955.0
2023-06-27 13:10:00,98.16,98.17,98.15,98.17,157241.0,91.2844,91.2937,91.2751,91.2937,157241.0
2023-06-27 13:15:00,98.16,98.2,98.16,98.2,36110.0,91.2844,91.3216,91.2844,91.3216,36110.0
2023-06-27 13:20:00,98.2,98.2,98.17,98.18,52120.0,91.3216,91.3216,91.2937,91.303,52120.0
2023-06-27 13:25:00,98.18,98.19,98.16,98.19,43345.0,91.303,91.3123,91.2844,91.3123,43345.0
2023-06-27 13:30:00,98.19,98.22,98.18,98.22,100679.0,91.3123,91.3402,91.303,91.3402,100679.0
2023-06-27 13:35:00,98.22,98.22,98.18,98.19,42580.0,91.3402,91.3402,91.303,91.3123,42580.0
2023-06-27 13:40:00,98.19,98.21,98.18,98.18,49689.0,91.3123,91.3309,91.303,91.303,49689.0
2023-06-27 13:45:00,98.18,98.19,98.17,98.18,22745.0,91.303,91.3123,91.2937,91.303,22745.0
2023-06-27 13:50:00,98.18,98.19,98.16,98.18,48624.0,91.303,91.3123,91.2844,91.303,48624.0
2023-06-27 13:55:00,98.17,98.21,98.17,98.21,24393.0,91.2937,91.3309,91.2937,91.3309,24393.0
2023-06-27 14:00:00,98.21,98.22,98.2,98.2,37676.0,91.3309,91.3402,91.3216,91.3216,37676.0
2023-06-27 14:05:00,98.2,98.22,98.19,98.2,56808.0,91.3216,91.3402,91.3123,91.3216,56808.0
2023-06-27 14:10:00,98.2,98.22,98.2,98.2,39860.0,91.3216,91.3402,91.3216,91.3216,39860.0
2023-06-27 14:15:00,98.2,98.21,98.19,98.2,55157.0,91.3216,91.3309,91.3123,91.3216,55157.0
2023-06-27 14:20:00,98.2,98.2,98.16,98.18,122131.0,91.3216,91.3216,91.2844,91.303,122131.0
2023-06-27 14:25:00,98.18,98.18,98.16,98.17,63201.0,91.303,91.303,91.2844,91.2937,63201.0
2023-06-27 14:30:00,98.17,98.19,98.16,98.17,96222.0,91.2937,91.3123,91.2844,91.2937,96222.0
2023-06-27 14:35:00,98.18,98.18,98.16,98.18,61696.0,91.303,91.303,91.2844,91.303,61696.0
2023-06-27 14:40:00,98.18,98.18,98.16,98.17,32703.0,91.303,91.303,91.2844,91.2937,32703.0
2023-06-27 14:45:00,98.16,98.19,98.16,98.18,73365.0,91.2844,91.3123,91.2844,91.303,73365.0
2023-06-27 14:50:00,98.19,98.19,98.18,98.19,36538.0,91.3123,91.3123,91.303,91.3123,36538.0
2023-06-27 14:55:00,98.19,98.2,98.18,98.19,97109.0,91.3123,91.3216,91.303,91.3123,97109.0
2023-06-27 15:00:00,98.19,98.21,98.18,98.2,70840.0,91.3123,91.3309,91.303,91.3216,70840.0
2023-06-27 15:05:00,98.2,98.21,98.19,98.2,64708.0,91.3216,91.3309,91.3123,91.3216,64708.0
2023-06-27 15:10:00,98.19,98.21,98.18,98.21,41207.0,91.3123,91.3309,91.303,91.3309,41207.0
2023-06-27 15:15:00,98.2,98.21,98.17,98.2,69040.0,91.3216,91.3309,91.2937,91.3216,69040.0
2023-06-27 15:20:00,98.2,98.21,98.19,98.2,70181.0,91.3216,91.3309,91.3123,91.3216,70181.0
2023-06-27 15:25:00,98.2,98.21,98.19,98.21,50028.0,91.3216,91.3309,91.3123,91.3309,50028.0
2023-06-27 15:30:00,98.21,98.22,98.2,98.2,33838.0,91.3309,91.3402,91.3216,91.3216,33838.0
2023-06-27 15:35:00,98.2,98.22,98.2,98.22,22272.0,91.3216,91.3402,91.3216,91.3402,22272.0
2023-06-27 15:40:00,98.22,98.22,98.19,98.2,38186.0,91.3402,91.3402,91.3123,91.3216,38186.0
2023-06-27 15:45:00,98.19,98.2,98.18,98.19,149944.0,91.3123,91.3216,91.303,91.3123,149944.0
2023-06-27 15:50:00,98.19,98.2,98.18,98.19,139639.0,91.3123,91.3216,91.303,91.3123,139639.0
2023-06-27 15:55:00,98.19,98.22,98.18,98.21,532093.0,91.3123,91.3402,91.303,91.3309,532093.0
2023-06-28 09:30:00,98.34,98.37,98.33,98.36,109589.0,91.4518,91.4797,91.4425,91.4704,109589.0
2023-06-28 09:35:00,98.36,98.38,98.32,98.32,178858.0,91.4704,91.489,91.4332,91.4332,178858.0
2023-06-28 09:40:00,98.32,98.32,98.24,98.25,47425.0,91.4332,91.4332,91.3588,91.3681,47425.0
2023-06-28 09:45:00,98.25,98.35,98.2,98.29,174169.0,91.3681,91.4611,91.3216,91.4053,174169.0
2023-06-28 09:50:00,98.28,98.36,98.28,98.31,55130.0,91.396,91.4704,91.396,91.4239,55130.0
2023-06-28 09:55:00,98.3,98.33,98.27,98.31,72279.0,91.4146,91.4425,91.3867,91.4239,72279.0
2023-06-28 10:00:00,98.31,98.36,98.31,98.33,171228.0,91.4239,91.4704,91.4239,91.4425,171228.0
2023-06-28 10:05:00,98.33,98.34,98.26,98.27,93753.0,91.4425,91.4518,91.3774,91.3867,93753.0
2023-06-28 10:10:00,98.27,98.28,98.24,98.25,89375.0,91.3867,91.396,91.3588,91.3681,89375.0
2023-06-28 10:15:00,98.25,98.28,98.25,98.27,75755.0,91.3681,91.396,91.3681,91.3867,75755.0
2023-06-28 10:20:00,98.27,98.3,98.26,98.29,122542.0,91.3867,91.4146,91.3774,91.4053,122542.0
2023-06-28 10:25:00,98.29,98.3,98.25,98.25,186182.0,91.4053,91.4146,91.3681,91.3681,186182.0
2023-06-28 10:30:00,98.25,98.26,98.2,98.25,84853.0,91.3681,91.3774,91.3216,91.3681,84853.0
2023-06-28 10:35:00,98.25,98.27,98.25,98.25,69071.0,91.3681,91.3867,91.3681,91.3681,69071.0
2023-06-28 10:40:00,98.25,98.29,98.25,98.28,90526.0,91.3681,91.4053,91.3681,91.396,90526.0
2023-06-28 10:45:00,98.28,98.29,98.26,98.28,62223.0,91.396,91.4053,91.3774,91.396,62223.0
2023-06-28 10:50:00,98.27,98.28,98.25,98.26,66481.0,91.3867,91.396,91.3681,91.3774,66481.0
2023-06-28 10:55:00,98.26,98.26,98.21,98.24,74253.0,91.3774,91.3774,91.3309,91.3588,74253.0
2023-06-28 11:00:00,98.24,98.24,98.21,98.22,89098.0,91.3588,91.3588,91.3309,91.3402,89098.0
2023-06-28 11:05:00,98.22,98.25,98.22,98.23,50433.0,91.3402,91.3681,91.3402,91.3495,50433.0
2023-06-28 11:10:00,98.23,98.29,98.21,98.29,74423.0,91.3495,91.4053,91.3309,91.4053,74423.0
2023-06-28 11:15:00,98.29,98.3,98.27,98.28,42557.0,91.4053,91.4146,91.3867,91.396,42557.0
2023-06-28 11:20:00,98.28,98.32,98.28,98.29,40713.0,91.396,91.4332,91.396,91.4053,40713.0
2023-06-28 11:25:00,98.29,98.34,98.28,98.32,19054.0,91.4053,91.4518,91.396,91.4332,19054.0
2023-06-28 11:30:00,98.32,98.32,98.28,98.31,47749.0,91.4332,91.4332,91.396,91.4239,47749.0
2023-06-28 11:35:00,98.31,98.33,98.29,98.33,39826.0,91.4239,91.4425,91.4053,91.4425,39826.0
2023-06-28 11:40:00,98.33,98.35,98.32,98.34,65456.0,91.4425,91.4611,91.4332,91.4518,65456.0
2023-06-28 11:45:00,98.34,98.34,98.32,98.33,59851.0,91.4518,91.4518,91.4332,91.4425,59851.0
2023-06-28 11:50:00,98.34,98.36,98.33,98.35,57965.0,91.4518,91.4704,91.4425,91.4611,57965.0
2023-06-28 11:55:00,98.35,98.35,98.33,98.33,39906.0,91.4611,91.4611,91.4425,91.4425,39906.0
2023-06-28 12:00:00,98.34,98.36,98.33,98.36,24309.0,91.4518,91.4704,91.4425,91.4704,24309.0
2023-06-28 12:05:00,98.36,98.39,98.35,98.39,44892.0,91.4704,91.4983,91.4611,91.4983,44892.0
2023-06-28 12:10:00,98.39,98.41,98.38,98.39,26870.0,91.4983,91.5169,91.489,91.4983,26870.0
2023-06-28 12:15:00,98.39,98.43,98.39,98.41,23475.0,91.4983,91.5355,91.4983,91.5169,23475.0
2023-06-28 12:20:00,98.42,98.45,98.41,98.44,24916.0,91.5262,91.5541,91.5169,91.5448,24916.0
2023-06-28 12:25:00,98.43,98.44,98.41,98.42,28066.0,91.5355,91.5448,91.5169,91.5262,28066.0
2023-06-28 12:30:00,98.42,98.43,98.38,98.39,70919.0,91.5262,91.5355,91.489,91.4983,70919.0
2023-06-28 12:35:00,98.39,98.39,98.36,98.37,41456.0,91.4983,91.4983,91.4704,91.4797,41456.0
2023-06-28 12:40:00,98.37,98.43,98.36,98.43,58690.0,91.4797,91.5355,91.4704,91.5355,58690.0
2023-06-28 12:45:00,98.42,98.44,98.4,98.41,132497.0,91.5262,91.5448,91.5076,91.5169,132497.0
2023-06-28 12:50:00,98.41,98.42,98.39,98.4,47754.0,91.5169,91.5262,91.4983,91.5076,47754.0
2023-06-28 12:55:00,98.4,98.41,98.39,98.4,41829.0,91.5076,91.5169,91.4983,91.5076,41829.0
2023-06-28 13:00:00,98.41,98.47,98.39,98.45,123841.0,91.5169,91.5727,91.4983,91.5541,123841.0
2023-06-28 13:05:00,98.45,98.47,98.42,98.45,50204.0,91.5541,91.5727,91.5262,91.5541,50204.0
2023-06-28 13:10:00,98.45,98.49,98.45,98.47,40193.0,91.5541,91.5913,91.5541,91.5727,40193.0
2023-06-28 13:15:00,98.47,98.49,98.46,98.48,21958.0,91.5727,91.5913,91.5634,91.582,21958.0
2023-06-28 13:20:00,98.48,98.48,98.47,98.48,11604.0,91.582,91.582,91.5727,91.582,11604.0
2023-06-28 13:25:00,98.48,98.48,98.46,98.48,35689.0,91.582,91.582,91.5634,91.582,35689.0
2023-06-28 13:30:00,98.48,98.48,98.46,98.47,20972.0,91.582,91.582,91.5634,91.5727,20972.0
2023-06-28 13:35:00,98.46,98.47,98.44,98.45,34561.0,91.5634,91.5727,91.5448,91.5541,34561.0
2023-06-28 13:40:00,98.45,98.48,98.43,98.47,65965.0,91.5541,91.582,91.5355,91.5727,65965.0
2023-06-28 13:45:00,98.47,98.5,98.47,98.49,140147.0,91.5727,91.6006,91.5727,91.5913,140147.0
2023-06-28 13:50:00,98.49,98.5,98.47,98.5,35445.0,91.5913,91.6006,91.5727,91.6006,35445.0
2023-06-28 13:55:00,98.5,98.5,98.47,98.48,66229.0,91.6006,91.6006,91.5727,91.582,66229.0
2023-06-28 14:00:00,98.48,98.52,98.48,98.52,197518.0,91.582,91.6192,91.582,91.6192,197518.0
2023-06-28 14:05:00,98.52,98.54,98.51,98.51,244376.0,91.6192,91.6378,91.6099,91.6099,244376.0
2023-06-28 14:10:00,98.51,98.53,98.51,98.52,101372.0,91.6099,91.6285,91.6099,91.6192,101372.0
2023-06-28 14:15:00,98.52,98.52,98.49,98.51,47244.0,91.6192,91.6192,91.5913,91.6099,47244.0
2023-06-28 14:20:00,98.51,98.51,98.49,98.5,36244.0,91.6099,91.6099,91.5913,91.6006,36244.0
2023-06-28 14:25:00,98.49,98.5,98.48,98.48,50654.0,91.5913,91.6006,91.582,91.582,50654.0
2023-06-28 14:30:00,98.48,98.49,98.48,98.48,20058.0,91.582,91.5913,91.582,91.582,20058.0
2023-06-28 14:35:00,98.49,98.51,98.48,98.51,38957.0,91.5913,91.6099,91.582,91.6099,38957.0
2023-06-28 14:40:00,98.5,98.51,98.48,98.49,104317.0,91.6006,91.6099,91.582,91.5913,104317.0
2023-06-28 14:45:00,98.5,98.51,98.48,98.5,24058.0,91.6006,91.6099,91.582,91.6006,24058.0
2023-06-28 14:50:00,98.49,98.51,98.49,98.5,27651.0,91.5913,91.6099,91.5913,91.6006,27651.0
2023-06-28 14:55:00,98.51,98.51,98.48,98.5,246280.0,91.6099,91.6099,91.582,91.6006,246280.0
2023-06-28 15:00:00,98.5,98.5,98.46,98.47,70370.0,91.6006,91.6006,91.5634,91.5727,70370.0
2023-06-28 15:05:00,98.47,98.49,98.46,98.48,42944.0,91.5727,91.5913,91.5634,91.582,42944.0
2023-06-28 15:10:00,98.48,98.5,98.48,98.5,57213.0,91.582,91.6006,91.582,91.6006,57213.0
2023-06-28 15:15:00,98.5,98.5,98.49,98.5,113692.0,91.6006,91.6006,91.5913,91.6006,113692.0
2023-06-28 15:20:00,98.5,98.5,98.48,98.49,74445.0,91.6006,91.6006,91.582,91.5913,74445.0
2023-06-28 15:25:00,98.49,98.5,98.48,98.5,58312.0,91.5913,91.6006,91.582,91.6006,58312.0
2023-06-28 15:30:00,98.49,98.52,98.49,98.52,126537.0,91.5913,91.6192,91.5913,91.6192,126537.0
2023-06-28 15:35:00,98.51,98.52,98.5,98.52,65663.0,91.6099,91.6192,91.6006,91.6192,65663.0
2023-06-28 15:40:00,98.52,98.52,98.48,98.5,89040.0,91.6192,91.6192,91.582,91.6006,89040.0
2023-06-28 15:45:00,98.5,98.5,98.47,98.48,80497.0,91.6006,91.6006,91.5727,91.582,80497.0
2023-06-28 15:50:00,98.48,98.48,98.46,98.48,121954.0,91.582,91.582,91.5634,91.582,121954.0
2023-06-28 15:55:00,98.48,98.5,98.47,98.49,348810.0,91.582,91.6006,91.5727,91.5913,348810.0
2023-06-29 09:30:00,97.8,97.87,97.77,97.86,306139.0,90.9496,91.0147,90.9217,91.0054,306139.0
2023-06-29 09:35:00,97.86,97.86,97.82,97.84,33925.0,91.0054,91.0054,90.9682,90.9868,33925.0
2023-06-29 09:40:00,97.84,97.85,97.77,97.77,42571.0,90.9868,90.9961,90.9217,90.9217,42571.0
2023-06-29 09:45:00,97.77,97.8,97.74,97.8,110745.0,90.9217,90.9496,90.8938,90.9496,110745.0
2023-06-29 09:50:00,97.8,97.8,97.73,97.78,49308.0,90.9496,90.9496,90.8845,90.931,49308.0
2023-06-29 09:55:00,97.78,97.78,97.72,97.72,109402.0,90.931,90.931,90.8752,90.8752,109402.0
2023-06-29 10:00:00,97.72,97.76,97.69,97.7,98837.0,90.8752,90.9124,90.8473,90.8566,98837.0
2023-06-29 10:05:00,97.72,97.72,97.61,97.64,129639.0,90.8752,90.8752,90.7729,90.8008,129639.0
2023-06-29 10:10:00,97.65,97.69,97.64,97.69,61551.0,90.8101,90.8473,90.8008,90.8473,61551.0
2023-06-29 10:15:00,97.72,97.74,97.7,97.73,66255.0,90.8752,90.8938,90.8566,90.8845,66255.0
2023-06-29 10:20:00,97.73,97.76,97.71,97.76,83705.0,90.8845,90.9124,90.8659,90.9124,83705.0
2023-06-29 10:25:00,97.75,97.78,97.73,97.73,31701.0,90.9031,90.931,90.8845,90.8845,31701.0
2023-06-29 10:30:00,97.73,97.74,97.67,97.68,121228.0,90.8845,90.8938,90.8287,90.838,121228.0
2023-06-29 10:35:00,97.67,97.7,97.65,97.7,88229.0,90.8287,90.8566,90.8101,90.8566,88229.0
2023-06-29 10:40:00,97.69,97.76,97.69,97.7,154708.0,90.8473,90.9124,90.8473,90.8566,154708.0
2023-06-29 10:45:00,97.7,97.74,97.68,97.73,164955.0,90.8566,90.8938,90.838,90.8845,164955.0
2023-06-29 10:50:00,97.74,97.75,97.7,97.74,72561.0,90.8938,90.9031,90.8566,90.8938,72561.0
2023-06-29 10:55:00,97.74,97.79,97.73,97.78,130857.0,90.8938,90.9403,90.8845,90.931,130857.0
2023-06-29 11:00:00,97.78,97.79,97.76,97.79,78168.0,90.931,90.9403,90.9124,90.9403,78168.0
2023-06-29 11:05:00,97.79,97.8,97.78,97.79,106265.0,90.9403,90.9496,90.931,90.9403,106265.0
2023-06-29 11:10:00,97.78,97.79,97.77,97.79,48667.0,90.931,90.9403,90.9217,90.9403,48667.0
2023-06-29 11:15:00,97.78,97.8,97.75,97.8,65746.0,90.931,90.9496,90.9031,90.9496,65746.0
2023-06-29 11:20:00,97.8,97.81,97.76,97.8,46418.0,90.9496,90.9589,90.9124,90.9496,46418.0
2023-06-29 11:25:00,97.81,97.82,97.76,97.79,83849.0,90.9589,90.9682,90.9124,90.9403,83849.0
2023-06-29 11:30:00,97.79,97.79,97.72,97.72,60530.0,90.9403,90.9403,90.8752,90.8752,60530.0
2023-06-29 11:35:00,97.72,97.73,97.7,97.71,67661.0,90.8752,90.8845,90.8566,90.8659,67661.0
2023-06-29 11:40:00,97.72,97.73,97.68,97.7,47090.0,90.8752,90.8845,90.838,90.8566,47090.0
2023-06-29 11:45:00,97.7,97.7,97.67,97.68,46808.0,90.8566,90.8566,90.8287,90.838,46808.0
2023-06-29 11:50:00,97.67,97.71,97.67,97.71,22253.0,90.8287,90.8659,90.8287,90.8659,22253.0
2023-06-29 11:55:00,97.71,97.72,97.68,97.7,23069.0,90.8659,90.8752,90.838,90.8566,23069.0
2023-06-29 12:00:00,97.7,97.7,97.66,97.69,33512.0,90.8566,90.8566,90.8194,90.8473,33512.0
2023-06-29 12:05:00,97.68,97.68,97.65,97.67,47137.0,90.838,90.838,90.8101,90.8287,47137.0
2023-06-29 12:10:00,97.67,97.68,97.63,97.64,39843.0,90.8287,90.838,90.7915,90.8008,39843.0
2023-06-29 12:15:00,97.64,97.65,97.63,97.65,33923.0,90.8008,90.8101,90.7915,90.8101,33923.0
2023-06-29 12:20:00,97.65,97.68,97.64,97.67,105336.0,90.8101,90.838,90.8008,90.8287,105336.0
2023-06-29 12:25:00,97.68,97.68,97.66,97.67,126750.0,90.838,90.838,90.8194,90.8287,126750.0
2023-06-29 12:30:00,97.67,97.7,97.67,97.68,28611.0,90.8287,90.8566,90.8287,90.838,28611.0
2023-06-29 12:35:00,97.68,97.69,97.67,97.68,18162.0,90.838,90.8473,90.8287,90.838,18162.0
2023-06-29 12:40:00,97.68,97.69,97.65,97.66,683404.0,90.838,90.8473,90.8101,90.8194,683404.0
2023-06-29 12:45:00,97.66,97.67,97.65,97.66,270795.0,90.8194,90.8287,90.8101,90.8194,270795.0
2023-06-29 12:50:00,97.66,97.66,97.64,97.66,233228.0,90.8194,90.8194,90.8008,90.8194,233228.0
2023-06-29 12:55:00,97.66,97.67,97.64,97.65,45497.0,90.8194,90.8287,90.8008,90.8101,45497.0
2023-06-29 13:00:00,97.65,97.65,97.63,97.65,49921.0,90.8101,90.8101,90.7915,90.8101,49921.0
2023-06-29 13:05:00,97.65,97.68,97.65,97.68,59701.0,90.8101,90.838,90.8101,90.838,59701.0
2023-06-29 13:10:00,97.68,97.68,97.66,97.67,79625.0,90.838,90.838,90.8194,90.8287,79625.0
2023-06-29 13:15:00,97.66,97.67,97.64,97.67,50888.0,90.8194,90.8287,90.8008,90.8287,50888.0
2023-06-29 13:20:00,97.67,97.7,97.67,97.68,83330.0,90.8287,90.8566,90.8287,90.838,83330.0
2023-06-29 13:25:00,97.67,97.69,97.67,97.69,31766.0,90.8287,90.8473,90.8287,90.8473,31766.0
2023-06-29 13:30:00,97.69,97.69,97.67,97.69,25632.0,90.8473,90.8473,90.8287,90.8473,25632.0
2023-06-29 13:35:00,97.69,97.7,97.68,97.69,27244.0,90.8473,90.8566,90.838,90.8473,27244.0
2023-06-29 13:40:00,97.69,97.69,97.68,97.68,45006.0,90.8473,90.8473,90.838,90.838,45006.0
2023-06-29 13:45:00,97.69,97.7,97.68,97.69,35811.0,90.8473,90.8566,90.838,90.8473,35811.0
2023-06-29 13:50:00,97.7,97.71,97.69,97.7,31568.0,90.8566,90.8659,90.8473,90.8566,31568.0
2023-06-29 13:55:00,97.71,97.72,97.7,97.72,33807.0,90.8659,90.8752,90.8566,90.8752,33807.0
2023-06-29 14:00:00,97.71,97.72,97.69,97.69,109048.0,90.8659,90.8752,90.8473,90.8473,109048.0
2023-06-29 14:05:00,97.69,97.7,97.68,97.69,92048.0,90.8473,90.8566,90.838,90.8473,92048.0
2023-06-29 14:10:00,97.69,97.7,97.68,97.69,47908.0,90.8473,90.8566,90.838,90.8473,47908.0
2023-06-29 14:15:00,97.69,97.69,97.66,97.67,50133.0,90.8473,90.8473,90.8194,90.8287,50133.0
2023-06-29 14:20:00,97.67,97.69,97.66,97.68,52239.0,90.8287,90.8473,90.8194,90.838,52239.0
2023-06-29 14:25:00,97.67,97.68,97.66,97.68,40960.0,90.8287,90.838,90.8194,90.838,40960.0
2023-06-29 14:30:00,97.68,97.71,97.67,97.7,57468.0,90.838,90.8659,90.8287,90.8566,57468.0
2023-06-29 14:35:00,97.7,97.71,97.66,97.67,202515.0,90.8566,90.8659,90.8194,90.8287,202515.0
2023-06-29 14:40:00,97.66,97.69,97.66,97.68,80537.0,90.8194,90.8473,90.8194,90.838,80537.0
2023-06-29 14:45:00,97.68,97.69,97.66,97.68,31409.0,90.838,90.8473,90.8194,90.838,31409.0
2023-06-29 14:50:00,97.68,97.68,97.63,97.63,58701.0,90.838,90.838,90.7915,90.7915,58701.0
2023-06-29 14:55:00,97.64,97.68,97.63,97.66,90317.0,90.8008,90.838,90.7915,90.8194,90317.0
2023-06-29 15:00:00,97.66,97.68,97.65,97.68,138453.0,90.8194,90.838,90.8101,90.838,138453.0
2023-06-29 15:05:00,97.68,97.68,97.66,97.67,34611.0,90.838,90.838,90.8194,90.8287,34611.0
2023-06-29 15:10:00,97.67,97.67,97.66,97.67,69990.0,90.8287,90.8287,90.8194,90.8287,69990.0
2023-06-29 15:15:00,97.67,97.69,97.65,97.68,75655.0,90.8287,90.8473,90.8101,90.838,75655.0
2023-06-29 15:20:00,97.69,97.69,97.67,97.68,33180.0,90.8473,90.8473,90.8287,90.838,33180.0
2023-06-29 15:25:00,97.68,97.7,97.67,97.69,47907.0,90.838,90.8566,90.8287,90.8473,47907.0
2023-06-29 15:30:00,97.7,97.7,97.68,97.7,100626.0,90.8566,90.8566,90.838,90.8566,100626.0
2023-06-29 15:35:00,97.7,97.7,97.68,97.68,82200.0,90.8566,90.8566,90.838,90.838,82200.0
2023-06-29 15:40:00,97.69,97.7,97.68,97.7,61259.0,90.8473,90.8566,90.838,90.8566,61259.0
2023-06-29 15:45:00,97.7,97.74,97.69,97.73,153914.0,90.8566,90.8938,90.8473,90.8845,153914.0
2023-06-29 15:50:00,97.73,97.75,97.72,97.75,135382.0,90.8845,90.9031,90.8752,90.9031,135382.0
2023-06-29 15:55:00,97.75,97.76,97.72,97.72,910174.0,90.9031,90.9124,90.8752,90.8752,910174.0
2023-06-30 09:30:00,97.86,97.87,97.79,97.79,197935.0,91.0054,91.0147,90.9403,90.9403,197935.0
2023-06-30 09:35:00,97.79,97.82,97.75,97.76,52273.0,90.9403,90.9682,90.9031,90.9124,52273.0
2023-06-30 09:40:00,97.77,97.84,97.76,97.81,693336.0,90.9217,90.9868,90.9124,90.9589,693336.0
2023-06-30 09:45:00,97.82,97.87,97.78,97.8,36641.0,90.9682,91.0147,90.931,90.9496,36641.0
2023-06-30 09:50:00,97.8,97.81,97.75,97.78,48603.0,90.9496,90.9589,90.9031,90.931,48603.0
2023-06-30 09:55:00,97.78,97.8,97.74,97.75,54176.0,90.931,90.9496,90.8938,90.9031,54176.0
2023-06-30 10:00:00,97.77,97.84,97.76,97.8,159629.0,90.9217,90.9868,90.9124,90.9496,159629.0
2023-06-30 10:05:00,97.81,97.84,97.78,97.8,66878.0,90.9589,90.9868,90.931,90.9496,66878.0
2023-06-30 10:10:00,97.79,97.88,97.78,97.87,107146.0,90.9403,91.024,90.931,91.0147,107146.0
2023-06-30 10:15:00,97.87,97.9,97.85,97.9,92599.0,91.0147,91.0426,90.9961,91.0426,92599.0
2023-06-30 10:20:00,97.9,97.9,97.84,97.87,150643.0,91.0426,91.0426,90.9868,91.0147,150643.0
2023-06-30 10:25:00,97.86,97.88,97.86,97.87,77600.0,91.0054,91.024,91.0054,91.0147,77600.0
2023-06-30 10:30:00,97.88,97.91,97.86,97.9,62915.0,91.024,91.0519,91.0054,91.0426,62915.0
2023-06-30 10:35:00,97.9,97.9,97.78,97.86,176647.0,91.0426,91.0426,90.931,91.0054,176647.0
2023-06-30 10:40:00,97.88,97.92,97.87,97.9,54089.0,91.024,91.0612,91.0147,91.0426,54089.0
2023-06-30 10:45:00,97.9,97.93,97.88,97.93,113135.0,91.0426,91.0705,91.024,91.0705,113135.0
2023-06-30 10:50:00,97.92,97.95,97.9,97.94,138460.0,91.0612,91.0891,91.0426,91.0798,138460.0
2023-06-30 10:55:00,97.93,97.96,97.93,97.94,135955.0,91.0705,91.0984,91.0705,91.0798,135955.0
2023-06-30 11:00:00,97.94,97.97,97.92,97.94,52066.0,91.0798,91.1077,91.0612,91.0798,52066.0
2023-06-30 11:05:00,97.94,97.98,97.94,97.97,69400.0,91.0798,91.117,91.0798,91.1077,69400.0
2023-06-30 11:10:00,97.97,97.98,97.95,97.98,91511.0,91.1077,91.117,91.0891,91.117,91511.0
2023-06-30 11:15:00,97.98,98.02,97.98,98.01,84580.0,91.117,91.1542,91.117,91.1449,84580.0
2023-06-30 11:20:00,98.0,98.01,97.97,97.98,63145.0,91.1356,91.1449,91.1077,91.117,63145.0
2023-06-30 11:25:00,97.98,98.0,97.97,97.99,66425.0,91.117,91.1356,91.1077,91.1263,66425.0
2023-06-30 11:30:00,97.99,98.02,97.99,98.02,46001.0,91.1263,91.1542,91.1263,91.1542,46001.0
2023-06-30 11:35:00,98.01,98.03,97.99,97.99,98674.0,91.1449,91.1635,91.1263,91.1263,98674.0
2023-06-30 11:40:00,98.0,98.0,97.98,97.98,34354.0,91.1356,91.1356,91.117,91.117,34354.0
2023-06-30 11:45:00,97.98,97.99,97.96,97.98,75790.0,91.117,91.1263,91.0984,91.117,75790.0
2023-06-30 11:50:00,97.98,97.99,97.96,97.98,49675.0,91.117,91.1263,91.0984,91.117,49675.0
2023-06-30 11:55:00,97.98,98.0,97.96,98.0,115058.0,91.117,91.1356,91.0984,91.1356,115058.0
2023-06-30 12:00:00,98.0,98.02,97.99,98.01,154380.0,91.1356,91.1542,91.1263,91.1449,154380.0
2023-06-30 12:05:00,98.01,98.01,97.97,97.97,73116.0,91.1449,91.1449,91.1077,91.1077,73116.0
2023-06-30 12:10:00,97.98,97.98,97.94,97.94,79579.0,91.117,91.117,91.0798,91.0798,79579.0
2023-06-30 12:15:00,97.95,97.96,97.94,97.95,31670.0,91.0891,91.0984,91.0798,91.0891,31670.0
2023-06-30 12:20:00,97.95,97.97,97.94,97.95,78502.0,91.0891,91.1077,91.0798,91.0891,78502.0
2023-06-30 12:25:00,97.94,97.96,97.94,97.95,41748.0,91.0798,91.0984,91.0798,91.0891,41748.0
2023-06-30 12:30:00,97.95,97.98,97.95,97.96,35535.0,91.0891,91.117,91.0891,91.0984,35535.0
2023-06-30 12:35:00,97.96,97.98,97.95,97.96,41396.0,91.0984,91.117,91.0891,91.0984,41396.0
2023-06-30 12:40:00,97.96,97.99,97.96,97.98,27912.0,91.0984,91.1263,91.0984,91.117,27912.0
2023-06-30 12:45:00,97.98,98.02,97.98,98.02,40735.0,91.117,91.1542,91.117,91.1542,40735.0
2023-06-30 12:50:00,98.02,98.03,98.0,98.03,31050.0,91.1542,91.1635,91.1356,91.1635,31050.0
2023-06-30 12:55:00,98.03,98.03,98.02,98.03,122870.0,91.1635,91.1635,91.1542,91.1635,122870.0
2023-06-30 13:00:00,98.02,98.04,98.02,98.02,95179.0,91.1542,91.1728,91.1542,91.1542,95179.0
2023-06-30 13:05:00,98.03,98.03,98.02,98.02,30619.0,91.1635,91.1635,91.1542,91.1542,30619.0
2023-06-30 13:10:00,98.02,98.03,98.01,98.02,27446.0,91.1542,91.1635,91.1449,91.1542,27446.0
2023-06-30 13:15:00,98.01,98.03,98.0,98.03,61590.0,91.1449,91.1635,91.1356,91.1635,61590.0
2023-06-30 13:20:00,98.03,98.04,98.02,98.02,166217.0,91.1635,91.1728,91.1542,91.1542,166217.0
2023-06-30 13:25:00,98.03,98.04,98.02,98.02,78310.0,91.1635,91.1728,91.1542,91.1542,78310.0
2023-06-30 13:30:00,98.03,98.03,98.02,98.03,42059.0,91.1635,91.1635,91.1542,91.1635,42059.0
2023-06-30 13:35:00,98.03,98.03,98.01,98.02,56788.0,91.1635,91.1635,91.1449,91.1542,56788.0
2023-06-30 13:40:00,98.01,98.02,97.98,97.99,64720.0,91.1449,91.1542,91.117,91.1263,64720.0
2023-06-30 13:45:00,97.98,97.99,97.98,97.98,25952.0,91.117,91.1263,91.117,91.117,25952.0
2023-06-30 13:50:00,97.99,98.01,97.98,98.01,92417.0,91.1263,91.1449,91.117,91.1449,92417.0
2023-06-30 13:55:00,98.01,98.01,98.0,98.01,45299.0,91.1449,91.1449,91.1356,91.1449,45299.0
2023-06-30 14:00:00,98.01,98.03,98.0,98.03,69192.0,91.1449,91.1635,91.1356,91.1635,69192.0
2023-06-30 14:05:00,98.03,98.03,98.02,98.02,34628.0,91.1635,91.1635,91.1542,91.1542,34628.0
2023-06-30 14:10:00,98.02,98.03,98.01,98.02,37967.0,91.1542,91.1635,91.1449,91.1542,37967.0
2023-06-30 14:15:00,98.03,98.04,98.02,98.04,38153.0,91.1635,91.1728,91.1542,91.1728,38153.0
2023-06-30 14:20:00,98.04,98.06,98.03,98.05,51928.0,91.1728,91.1914,91.1635,91.1821,51928.0
2023-06-30 14:25:00,98.05,98.06,98.04,98.06,49163.0,91.1821,91.1914,91.1728,91.1914,49163.0
2023-06-30 14:30:00,98.06,98.06,98.02,98.03,81156.0,91.1914,91.1914,91.1542,91.1635,81156.0
2023-06-30 14:35:00,98.03,98.04,98.01,98.03,139942.0,91.1635,91.1728,91.1449,91.1635,139942.0
2023-06-30 14:40:00,98.04,98.04,98.02,98.03,60711.0,91.1728,91.1728,91.1542,91.1635,60711.0
2023-06-30 14:45:00,98.03,98.03,98.02,98.02,81707.0,91.1635,91.1635,91.1542,91.1542,81707.0
2023-06-30 14:50:00,98.02,98.03,98.0,98.01,114667.0,91.1542,91.1635,91.1356,91.1449,114667.0
2023-06-30 14:55:00,98.01,98.02,97.99,98.0,101999.0,91.1449,91.1542,91.1263,91.1356,101999.0
2023-06-30 15:00:00,98.0,98.0,97.99,98.0,64467.0,91.1356,91.1356,91.1263,91.1356,64467.0
2023-06-30 15:05:00,98.0,98.02,97.99,98.02,78118.0,91.1356,91.1542,91.1263,91.1542,78118.0
2023-06-30 15:10:00,98.02,98.02,98.0,98.01,63685.0,91.1542,91.1542,91.1356,91.1449,63685.0
2023-06-30 15:15:00,98.01,98.03,98.0,98.02,101592.0,91.1449,91.1635,91.1356,91.1542,101592.0
2023-06-30 15:20:00,98.02,98.03,98.02,98.03,133107.0,91.1542,91.1635,91.1542,91.1635,133107.0
2023-06-30 15:25:00,98.03,98.05,98.02,98.05,145683.0,91.1635,91.1821,91.1542,91.1821,145683.0
2023-06-30 15:30:00,98.05,98.09,98.04,98.08,212984.0,91.1821,91.2193,91.1728,91.21,212984.0
2023-06-30 15:35:00,98.09,98.1,98.08,98.1,84197.0,91.2193,91.2286,91.21,91.2286,84197.0
2023-06-30 15:40:00,98.1,98.1,98.07,98.08,190458.0,91.2286,91.2286,91.2007,91.21,190458.0
2023-06-30 15:45:00,98.08,98.08,98.07,98.07,121879.0,91.21,91.21,91.2007,91.2007,121879.0
2023-06-30 15:50:00,98.08,98.08,98.07,98.08,184016.0,91.21,91.21,91.2007,91.21,184016.0
2023-06-30 15:55:00,98.08,98.08,97.94,98.0,2520247.0,91.21,91.21,91.0798,91.1356,2520247.0
2023-07-03 09:30:00,97.82,97.83,97.75,97.76,250758.0,91.2057,91.215,91.1404,91.1498,250758.0
2023-07-03 09:35:00,97.75,97.8,97.74,97.8,129934.0,91.1404,91.1871,91.1311,91.1871,129934.0
2023-07-03 09:40:00,97.8,97.81,97.78,97.78,63217.0,91.1871,91.1964,91.1684,91.1684,63217.0
2023-07-03 09:45:00,97.79,97.84,97.78,97.84,174673.0,91.1777,91.2244,91.1684,91.2244,174673.0
2023-07-03 09:50:00,97.84,97.86,97.81,97.84,114513.0,91.2244,91.243,91.1964,91.2244,114513.0
2023-07-03 09:55:00,97.84,97.85,97.8,97.8,37582.0,91.2244,91.2337,91.1871,91.1871,37582.0
2023-07-03 10:00:00,97.81,98.04,97.81,98.02,114879.0,91.1964,91.4108,91.1964,91.3922,114879.0
2023-07-03 10:05:00,98.02,98.02,97.95,97.97,89017.0,91.3922,91.3922,91.3269,91.3456,89017.0
2023-07-03 10:10:00,97.97,97.97,97.9,97.92,71450.0,91.3456,91.3456,91.2803,91.299,71450.0
2023-07-03 10:15:00,97.92,97.93,97.88,97.89,60314.0,91.299,91.3083,91.2617,91.271,60314.0
2023-07-03 10:20:00,97.89,97.9,97.85,97.86,65097.0,91.271,91.2803,91.2337,91.243,65097.0
2023-07-03 10:25:00,97.87,97.87,97.82,97.86,65986.0,91.2523,91.2523,91.2057,91.243,65986.0
2023-07-03 10:30:00,97.86,97.88,97.83,97.88,97893.0,91.243,91.2617,91.215,91.2617,97893.0
2023-07-03 10:35:00,97.87,97.88,97.83,97.84,74611.0,91.2523,91.2617,91.215,91.2244,74611.0
2023-07-03 10:40:00,97.84,97.84,97.78,97.81,50793.0,91.2244,91.2244,91.1684,91.1964,50793.0
2023-07-03 10:45:00,97.81,97.83,97.8,97.82,80636.0,91.1964,91.215,91.1871,91.2057,80636.0
2023-07-03 10:50:00,97.81,97.82,97.78,97.79,81808.0,91.1964,91.2057,91.1684,91.1777,81808.0
2023-07-03 10:55:00,97.79,97.79,97.71,97.72,49144.0,91.1777,91.1777,91.1032,91.1125,49144.0
2023-07-03 11:00:00,97.72,97.73,97.65,97.66,126245.0,91.1125,91.1218,91.0472,91.0565,126245.0
2023-07-03 11:05:00,97.65,97.66,97.59,97.63,76763.0,91.0472,91.0565,90.9913,91.0286,76763.0
2023-07-03 11:10:00,97.64,97.7,97.63,97.69,107012.0,91.0379,91.0938,91.0286,91.0845,107012.0
2023-07-03 11:15:00,97.7,97.71,97.68,97.69,71260.0,91.0938,91.1032,91.0752,91.0845,71260.0
2023-07-03 11:20:00,97.69,97.7,97.66,97.67,80569.0,91.0845,91.0938,91.0565,91.0659,80569.0
2023-07-03 11:25:00,97.67,97.67,97.64,97.66,62507.0,91.0659,91.0659,91.0379,91.0565,62507.0
2023-07-03 11:30:00,97.65,97.66,97.62,97.64,65581.0,91.0472,91.0565,91.0192,91.0379,65581.0
2023-07-03 11:35:00,97.64,97.66,97.63,97.65,36724.0,91.0379,91.0565,91.0286,91.0472,36724.0
2023-07-03 11:40:00,97.65,97.66,97.63,97.64,38964.0,91.0472,91.0565,91.0286,91.0379,38964.0
2023-07-03 11:45:00,97.65,97.67,97.63,97.66,99246.0,91.0472,91.0659,91.0286,91.0565,99246.0
2023-07-03 11:50:00,97.66,97.67,97.65,97.67,60451.0,91.0565,91.0659,91.0472,91.0659,60451.0
2023-07-03 11:55:00,97.67,97.68,97.65,97.66,55514.0,91.0659,91.0752,91.0472,91.0565,55514.0
2023-07-03 12:00:00,97.65,97.66,97.62,97.63,36488.0,91.0472,91.0565,91.0192,91.0286,36488.0
2023-07-03 12:05:00,97.63,97.64,97.62,97.64,119336.0,91.0286,91.0379,91.0192,91.0379,119336.0
2023-07-03 12:10:00,97.64,97.65,97.63,97.64,31087.0,91.0379,91.0472,91.0286,91.0379,31087.0
2023-07-03 12:15:00,97.64,97.64,97.63,97.64,30583.0,91.0379,91.0379,91.0286,91.0379,30583.0
2023-07-03 12:20:00,97.64,97.64,97.62,97.63,26733.0,91.0379,91.0379,91.0192,91.0286,26733.0
2023-07-03 12:25:00,97.63,97.63,97.59,97.62,92398.0,91.0286,91.0286,90.9913,91.0192,92398.0
2023-07-03 12:30:00,97.61,97.62,97.6,97.61,79053.0,91.0099,91.0192,91.0006,91.0099,79053.0
2023-07-03 12:35:00,97.61,97.61,97.57,97.59,47976.0,91.0099,91.0099,90.9726,90.9913,47976.0
2023-07-03 12:40:00,97.58,97.6,97.57,97.58,92605.0,90.9819,91.0006,90.9726,90.9819,92605.0
2023-07-03 12:45:00,97.57,97.58,97.55,97.57,40727.0,90.9726,90.9819,90.954,90.9726,40727.0
2023-07-03 12:50:00,97.56,97.59,97.56,97.58,106113.0,90.9633,90.9913,90.9633,90.9819,106113.0
2023-07-03 12:55:00,97.58,97.59,97.54,97.55,107288.0,90.9819,90.9913,90.9446,90.954,107288.0
2023-07-05 09:30:00,97.51,97.52,97.48,97.5,542037.0,90.9167,90.926,90.8887,90.9074,542037.0
2023-07-05 09:35:00,97.51,97.52,97.45,97.46,62743.0,90.9167,90.926,90.8607,90.8701,62743.0
2023-07-05 09:40:00,97.45,97.53,97.45,97.53,116120.0,90.8607,90.9353,90.8607,90.9353,116120.0
2023-07-05 09:45:00,97.52,97.53,97.5,97.5,64616.0,90.926,90.9353,90.9074,90.9074,64616.0
2023-07-05 09:50:00,97.49,97.52,97.48,97.49,74995.0,90.898,90.926,90.8887,90.898,74995.0
2023-07-05 09:55:00,97.49,97.52,97.47,97.52,23936.0,90.898,90.926,90.8794,90.926,23936.0
2023-07-05 10:00:00,97.52,97.53,97.44,97.46,56348.0,90.926,90.9353,90.8514,90.8701,56348.0
2023-07-05 10:05:00,97.45,97.47,97.42,97.43,51247.0,90.8607,90.8794,90.8328,90.8421,51247.0
2023-07-05 10:10:00,97.42,97.44,97.4,97.42,94241.0,90.8328,90.8514,90.8141,90.8328,94241.0
2023-07-05 10:15:00,97.43,97.48,97.42,97.45,90857.0,90.8421,90.8887,90.8328,90.8607,90857.0
2023-07-05 10:20:00,97.46,97.47,97.43,97.45,48968.0,90.8701,90.8794,90.8421,90.8607,48968.0
2023-07-05 10:25:00,97.46,97.47,97.44,97.46,64780.0,90.8701,90.8794,90.8514,90.8701,64780.0
2023-07-05 10:30:00,97.45,97.47,97.43,97.44,57514.0,90.8607,90.8794,90.8421,90.8514,57514.0
2023-07-05 10:35:00,97.44,97.45,97.42,97.44,60613.0,90.8514,90.8607,90.8328,90.8514,60613.0
2023-07-05 10:40:00,97.44,97.44,97.41,97.41,35457.0,90.8514,90.8514,90.8234,90.8234,35457.0
2023-07-05 10:45:00,97.42,97.42,97.4,97.41,64725.0,90.8328,90.8328,90.8141,90.8234,64725.0
2023-07-05 10:50:00,97.41,97.41,97.39,97.4,167977.0,90.8234,90.8234,90.8048,90.8141,167977.0
2023-07-05 10:55:00,97.39,97.41,97.38,97.4,49481.0,90.8048,90.8234,90.7955,90.8141,49481.0
2023-07-05 11:00:00,97.4,97.41,97.38,97.4,75584.0,90.8141,90.8234,90.7955,90.8141,75584.0
2023-07-05 11:05:00,97.4,97.4,97.34,97.34,28990.0,90.8141,90.8141,90.7582,90.7582,28990.0
2023-07-05 11:10:00,97.33,97.35,97.3,97.35,50585.0,90.7488,90.7675,90.7209,90.7675,50585.0
2023-07-05 11:15:00,97.35,97.36,97.32,97.36,34483.0,90.7675,90.7768,90.7395,90.7768,34483.0
2023-07-05 11:20:00,97.37,97.37,97.34,97.34,28661.0,90.7861,90.7861,90.7582,90.7582,28661.0
2023-07-05 11:25:00,97.35,97.35,97.32,97.33,36438.0,90.7675,90.7675,90.7395,90.7488,36438.0
2023-07-05 11:30:00,97.33,97.34,97.3,97.34,39013.0,90.7488,90.7582,90.7209,90.7582,39013.0
2023-07-05 11:35:00,97.34,97.35,97.32,97.33,27474.0,90.7582,90.7675,90.7395,90.7488,27474.0
2023-07-05 11:40:00,97.33,97.34,97.31,97.31,18056.0,90.7488,90.7582,90.7302,90.7302,18056.0
2023-07-05 11:45:00,97.31,97.32,97.3,97.3,48839.0,90.7302,90.7395,90.7209,90.7209,48839.0
2023-07-05 11:50:00,97.3,97.31,97.29,97.3,158273.0,90.7209,90.7302,90.7116,90.7209,158273.0
2023-07-05 11:55:00,97.3,97.32,97.29,97.29,81459.0,90.7209,90.7395,90.7116,90.7116,81459.0
2023-07-05 12:00:00,97.29,97.29,97.25,97.26,69418.0,90.7116,90.7116,90.6743,90.6836,69418.0
2023-07-05 12:05:00,97.26,97.26,97.23,97.25,22605.0,90.6836,90.6836,90.6556,90.6743,22605.0
2023-07-05 12:10:00,97.25,97.27,97.24,97.27,23610.0,90.6743,90.6929,90.6649,90.6929,23610.0
2023-07-05 12:15:00,97.27,97.28,97.26,97.26,38853.0,90.6929,90.7022,90.6836,90.6836,38853.0
2023-07-05 12:20:00,97.27,97.27,97.24,97.25,41334.0,90.6929,90.6929,90.6649,90.6743,41334.0
2023-07-05 12:25:00,97.24,97.24,97.22,97.23,66005.0,90.6649,90.6649,90.6463,90.6556,66005.0
2023-07-05 12:30:00,97.23,97.23,97.21,97.23,56582.0,90.6556,90.6556,90.637,90.6556,56582.0
2023-07-05 12:35:00,97.22,97.23,97.22,97.22,45851.0,90.6463,90.6556,90.6463,90.6463,45851.0
2023-07-05 12:40:00,97.23,97.23,97.22,97.23,28383.0,90.6556,90.6556,90.6463,90.6556,28383.0
2023-07-05 12:45:00,97.22,97.23,97.22,97.23,61509.0,90.6463,90.6556,90.6463,90.6556,61509.0
2023-07-05 12:50:00,97.22,97.23,97.17,97.17,33647.0,90.6463,90.6556,90.5997,90.5997,33647.0
2023-07-05 12:55:00,97.17,97.18,97.16,97.16,28622.0,90.5997,90.609,90.5903,90.5903,28622.0
2023-07-05 13:00:00,97.17,97.17,97.14,97.15,31427.0,90.5997,90.5997,90.5717,90.581,31427.0
2023-07-05 13:05:00,97.16,97.17,97.15,97.16,22265.0,90.5903,90.5997,90.581,90.5903,22265.0
2023-07-05 13:10:00,97.16,97.17,97.15,97.16,16278.0,90.5903,90.5997,90.581,90.5903,16278.0
2023-07-05 13:15:00,97.16,97.18,97.16,97.17,25066.0,90.5903,90.609,90.5903,90.5997,25066.0
2023-07-05 13:20:00,97.16,97.17,97.15,97.17,30774.0,90.5903,90.5997,90.581,90.5997,30774.0
2023-07-05 13:25:00,97.17,97.17,97.14,97.15,100988.0,90.5997,90.5997,90.5717,90.581,100988.0
2023-07-05 13:30:00,97.15,97.16,97.14,97.14,19893.0,90.581,90.5903,90.5717,90.5717,19893.0
2023-07-05 13:35:00,97.14,97.15,97.13,97.15,26435.0,90.5717,90.581,90.5624,90.581,26435.0
2023-07-05 13:40:00,97.14,97.14,97.11,97.11,28701.0,90.5717,90.5717,90.5437,90.5437,28701.0
2023-07-05 13:45:00,97.11,97.11,97.09,97.09,152982.0,90.5437,90.5437,90.5251,90.5251,152982.0
2023-07-05 13:50:00,97.1,97.11,97.08,97.11,83566.0,90.5344,90.5437,90.5158,90.5437,83566.0
2023-07-05 13:55:00,97.1,97.11,97.07,97.08,49706.0,90.5344,90.5437,90.5064,90.5158,49706.0
2023-07-05 14:00:00,97.09,97.15,97.09,97.14,91095.0,90.5251,90.581,90.5251,90.5717,91095.0
2023-07-05 14:05:00,97.14,97.14,97.08,97.13,52788.0,90.5717,90.5717,90.5158,90.5624,52788.0
2023-07-05 14:10:00,97.12,97.14,97.09,97.09,107720.0,90.553,90.5717,90.5251,90.5251,107720.0
2023-07-05 14:15:00,97.1,97.11,97.08,97.08,139591.0,90.5344,90.5437,90.5158,90.5158,139591.0
2023-07-05 14:20:00,97.08,97.1,97.06,97.09,229962.0,90.5158,90.5344,90.4971,90.5251,229962.0
2023-07-05 14:25:00,97.09,97.13,97.09,97.12,47855.0,90.5251,90.5624,90.5251,90.553,47855.0
2023-07-05 14:30:00,97.12,97.12,97.08,97.09,64824.0,90.553,90.553,90.5158,90.5251,64824.0
2023-07-05 14:35:00,97.08,97.1,97.07,97.09,25707.0,90.5158,90.5344,90.5064,90.5251,25707.0
2023-07-05 14:40:00,97.09,97.11,97.08,97.11,43114.0,90.5251,90.5437,90.5158,90.5437,43114.0
2023-07-05 14:45:00,97.12,97.15,97.11,97.15,78347.0,90.553,90.581,90.5437,90.581,78347.0
2023-07-05 14:50:00,97.14,97.15,97.1,97.1,63336.0,90.5717,90.581,90.5344,90.5344,63336.0
2023-07-05 14:55:00,97.1,97.1,97.07,97.08,54673.0,90.5344,90.5344,90.5064,90.5158,54673.0
2023-07-05 15:00:00,97.08,97.11,97.07,97.08,39956.0,90.5158,90.5437,90.5064,90.5158,39956.0
2023-07-05 15:05:00,97.08,97.09,97.05,97.06,49559.0,90.5158,90.5251,90.4878,90.4971,49559.0
2023-07-05 15:10:00,97.05,97.1,97.05,97.09,54966.0,90.4878,90.5344,90.4878,90.5251,54966.0
2023-07-05 15:15:00,97.09,97.11,97.09,97.1,264709.0,90.5251,90.5437,90.5251,90.5344,264709.0
2023-07-05 15:20:00,97.11,97.11,97.09,97.1,79347.0,90.5437,90.5437,90.5251,90.5344,79347.0
2023-07-05 15:25:00,97.1,97.1,97.07,97.07,46562.0,90.5344,90.5344,90.5064,90.5064,46562.0
2023-07-05 15:30:00,97.08,97.12,97.07,97.1,116291.0,90.5158,90.553,90.5064,90.5344,116291.0
2023-07-05 15:35:00,97.1,97.11,97.09,97.09,34793.0,90.5344,90.5437,90.5251,90.5251,34793.0
2023-07-05 15:40:00,97.1,97.1,97.08,97.09,71851.0,90.5344,90.5344,90.5158,90.5251,71851.0
2023-07-05 15:45:00,97.09,97.12,97.07,97.12,67390.0,90.5251,90.553,90.5064,90.553,67390.0
2023-07-05 15:50:00,97.11,97.13,97.11,97.11,88409.0,90.5437,90.5624,90.5437,90.5437,88409.0
2023-07-05 15:55:00,97.11,97.15,97.11,97.15,179356.0,90.5437,90.581,90.5437,90.581,179356.0
2023-07-06 09:30:00,96.56,96.62,96.55,96.56,239067.0,90.0309,90.0869,90.0216,90.0309,239067.0
2023-07-06 09:35:00,96.56,96.64,96.55,96.62,128353.0,90.0309,90.1055,90.0216,90.0869,128353.0
2023-07-06 09:40:00,96.61,96.62,96.57,96.57,62230.0,90.0775,90.0869,90.0402,90.0402,62230.0
2023-07-06 09:45:00,96.56,96.59,96.53,96.54,171620.0,90.0309,90.0589,90.0029,90.0123,171620.0
2023-07-06 09:50:00,96.54,96.6,96.52,96.55,100253.0,90.0123,90.0682,89.9936,90.0216,100253.0
2023-07-06 09:55:00,96.56,96.57,96.53,96.55,28869.0,90.0309,90.0402,90.0029,90.0216,28869.0
2023-07-06 10:00:00,96.55,96.56,96.33,96.51,187661.0,90.0216,90.0309,89.8165,89.9843,187661.0
2023-07-06 10:05:00,96.5,96.54,96.47,96.49,205359.0,89.975,90.0123,89.947,89.9656,205359.0
2023-07-06 10:10:00,96.49,96.52,96.44,96.44,71840.0,89.9656,89.9936,89.919,89.919,71840.0
2023-07-06 10:15:00,96.44,96.47,96.41,96.41,240707.0,89.919,89.947,89.8911,89.8911,240707.0
2023-07-06 10:20:00,96.41,96.45,96.39,96.41,107728.0,89.8911,89.9283,89.8724,89.8911,107728.0
2023-07-06 10:25:00,96.41,96.45,96.38,96.42,38298.0,89.8911,89.9283,89.8631,89.9004,38298.0
2023-07-06 10:30:00,96.43,96.43,96.35,96.35,114561.0,89.9097,89.9097,89.8351,89.8351,114561.0
2023-07-06 10:35:00,96.36,96.36,96.31,96.33,59787.0,89.8444,89.8444,89.7978,89.8165,59787.0
2023-07-06 10:40:00,96.32,96.33,96.29,96.32,42423.0,89.8071,89.8165,89.7792,89.8071,42423.0
2023-07-06 10:45:00,96.32,96.41,96.31,96.41,107529.0,89.8071,89.8911,89.7978,89.8911,107529.0
2023-07-06 10:50:00,96.42,96.43,96.36,96.36,115528.0,89.9004,89.9097,89.8444,89.8444,115528.0
2023-07-06 10:55:00,96.37,96.4,96.36,96.4,88977.0,89.8538,89.8817,89.8444,89.8817,88977.0
2023-07-06 11:00:00,96.4,96.42,96.36,96.4,48834.0,89.8817,89.9004,89.8444,89.8817,48834.0
2023-07-06 11:05:00,96.4,96.4,96.34,96.35,49101.0,89.8817,89.8817,89.8258,89.8351,49101.0
2023-07-06 11:10:00,96.36,96.41,96.35,96.4,73069.0,89.8444,89.8911,89.8351,89.8817,73069.0
2023-07-06 11:15:00,96.39,96.39,96.34,96.34,54596.0,89.8724,89.8724,89.8258,89.8258,54596.0
2023-07-06 11:20:00,96.34,96.35,96.3,96.31,24461.0,89.8258,89.8351,89.7885,89.7978,24461.0
2023-07-06 11:25:00,96.31,96.33,96.28,96.31,34880.0,89.7978,89.8165,89.7698,89.7978,34880.0
2023-07-06 11:30:00,96.31,96.34,96.3,96.34,40047.0,89.7978,89.8258,89.7885,89.8258,40047.0
2023-07-06 11:35:00,96.34,96.34,96.31,96.33,33965.0,89.8258,89.8258,89.7978,89.8165,33965.0
2023-07-06 11:40:00,96.32,96.33,96.31,96.31,95730.0,89.8071,89.8165,89.7978,89.7978,95730.0
2023-07-06 11:45:00,96.31,96.37,96.31,96.36,76329.0,89.7978,89.8538,89.7978,89.8444,76329.0
2023-07-06 11:50:00,96.37,96.38,96.34,96.34,24976.0,89.8538,89.8631,89.8258,89.8258,24976.0
2023-07-06 11:55:00,96.34,96.36,96.32,96.34,45017.0,89.8258,89.8444,89.8071,89.8258,45017.0
2023-07-06 12:00:00,96.34,96.37,96.34,96.36,58250.0,89.8258,89.8538,89.8258,89.8444,58250.0
2023-07-06 12:05:00,96.37,96.39,96.36,96.39,20088.0,89.8538,89.8724,89.8444,89.8724,20088.0
2023-07-06 12:10:00,96.39,96.4,96.36,96.37,51108.0,89.8724,89.8817,89.8444,89.8538,51108.0
2023-07-06 12:15:00,96.37,96.4,96.36,96.38,43441.0,89.8538,89.8817,89.8444,89.8631,43441.0
2023-07-06 12:20:00,96.37,96.39,96.36,96.38,70639.0,89.8538,89.8724,89.8444,89.8631,70639.0
2023-07-06 12:25:00,96.38,96.4,96.37,96.4,27324.0,89.8631,89.8817,89.8538,89.8817,27324.0
2023-07-06 12:30:00,96.4,96.41,96.39,96.4,58341.0,89.8817,89.8911,89.8724,89.8817,58341.0
2023-07-06 12:35:00,96.4,96.43,96.4,96.42,132838.0,89.8817,89.9097,89.8817,89.9004,132838.0
2023-07-06 12:40:00,96.43,96.47,96.42,96.45,31966.0,89.9097,89.947,89.9004,89.9283,31966.0
2023-07-06 12:45:00,96.45,96.46,96.44,96.45,99272.0,89.9283,89.9377,89.919,89.9283,99272.0
2023-07-06 12:50:00,96.44,96.47,96.44,96.44,381030.0,89.919,89.947,89.919,89.919,381030.0
2023-07-06 12:55:00,96.43,96.46,96.42,96.44,44172.0,89.9097,89.9377,89.9004,89.919,44172.0
2023-07-06 13:00:00,96.45,96.47,96.44,96.47,21905.0,89.9283,89.947,89.919,89.947,21905.0
2023-07-06 13:05:00,96.47,96.47,96.45,96.45,47432.0,89.947,89.947,89.9283,89.9283,47432.0
2023-07-06 13:10:00,96.44,96.46,96.44,96.44,13013.0,89.919,89.9377,89.919,89.919,13013.0
2023-07-06 13:15:00,96.45,96.45,96.43,96.43,39588.0,89.9283,89.9283,89.9097,89.9097,39588.0
2023-07-06 13:20:00,96.43,96.47,96.42,96.47,152890.0,89.9097,89.947,89.9004,89.947,152890.0
2023-07-06 13:25:00,96.47,96.49,96.46,96.48,93038.0,89.947,89.9656,89.9377,89.9563,93038.0
2023-07-06 13:30:00,96.48,96.49,96.46,96.46,27360.0,89.9563,89.9656,89.9377,89.9377,27360.0
2023-07-06 13:35:00,96.47,96.47,96.46,96.46,16101.0,89.947,89.947,89.9377,89.9377,16101.0
2023-07-06 13:40:00,96.46,96.46,96.44,96.45,18524.0,89.9377,89.9377,89.919,89.9283,18524.0
2023-07-06 13:45:00,96.45,96.48,96.45,96.48,34790.0,89.9283,89.9563,89.9283,89.9563,34790.0
2023-07-06 13:50:00,96.47,96.47,96.45,96.45,19567.0,89.947,89.947,89.9283,89.9283,19567.0
2023-07-06 13:55:00,96.46,96.49,96.45,96.48,115745.0,89.9377,89.9656,89.9283,89.9563,115745.0
2023-07-06 14:00:00,96.49,96.5,96.48,96.5,65009.0,89.9656,89.975,89.9563,89.975,65009.0
2023-07-06 14:05:00,96.49,96.51,96.48,96.5,80979.0,89.9656,89.9843,89.9563,89.975,80979.0
2023-07-06 14:10:00,96.5,96.5,96.48,96.48,95457.0,89.975,89.975,89.9563,89.9563,95457.0
2023-07-06 14:15:00,96.49,96.5,96.47,96.5,292021.0,89.9656,89.975,89.947,89.975,292021.0
2023-07-06 14:20:00,96.5,96.52,96.48,96.5,222277.0,89.975,89.9936,89.9563,89.975,222277.0
2023-07-06 14:25:00,96.5,96.52,96.49,96.52,30934.0,89.975,89.9936,89.9656,89.9936,30934.0
2023-07-06 14:30:00,96.52,96.53,96.51,96.53,56786.0,89.9936,90.0029,89.9843,90.0029,56786.0
2023-07-06 14:35:00,96.54,96.55,96.53,96.55,45852.0,90.0123,90.0216,90.0029,90.0216,45852.0
2023-07-06 14:40:00,96.55,96.55,96.54,96.55,53043.0,90.0216,90.0216,90.0123,90.0216,53043.0
2023-07-06 14:45:00,96.56,96.56,96.55,96.55,43084.0,90.0309,90.0309,90.0216,90.0216,43084.0
2023-07-06 14:50:00,96.56,96.57,96.55,96.56,40401.0,90.0309,90.0402,90.0216,90.0309,40401.0
2023-07-06 14:55:00,96.56,96.57,96.54,96.54,93662.0,90.0309,90.0402,90.0123,90.0123,93662.0
2023-07-06 15:00:00,96.54,96.55,96.53,96.54,86414.0,90.0123,90.0216,90.0029,90.0123,86414.0
2023-07-06 15:05:00,96.54,96.55,96.53,96.54,31435.0,90.0123,90.0216,90.0029,90.0123,31435.0
2023-07-06 15:10:00,96.55,96.55,96.52,96.52,65926.0,90.0216,90.0216,89.9936,89.9936,65926.0
2023-07-06 15:15:00,96.52,96.53,96.52,96.53,38061.0,89.9936,90.0029,89.9936,90.0029,38061.0
2023-07-06 15:20:00,96.53,96.56,96.52,96.56,92210.0,90.0029,90.0309,89.9936,90.0309,92210.0
2023-07-06 15:25:00,96.56,96.56,96.55,96.56,46232.0,90.0309,90.0309,90.0216,90.0309,46232.0
2023-07-06 15:30:00,96.56,96.56,96.54,96.55,91748.0,90.0309,90.0309,90.0123,90.0216,91748.0
2023-07-06 15:35:00,96.55,96.57,96.55,96.56,58800.0,90.0216,90.0402,90.0216,90.0309,58800.0
2023-07-06 15:40:00,96.56,96.57,96.55,96.56,85634.0,90.0309,90.0402,90.0216,90.0309,85634.0
2023-07-06 15:45:00,96.55,96.55,96.53,96.53,117681.0,90.0216,90.0216,90.0029,90.0029,117681.0
2023-07-06 15:50:00,96.53,96.55,96.53,96.53,139964.0,90.0029,90.0216,90.0029,90.0029,139964.0
2023-07-06 15:55:00,96.53,96.53,96.5,96.52,708350.0,90.0029,90.0029,89.975,89.9936,708350.0
2023-07-07 09:30:00,96.42,96.54,96.42,96.5,154317.0,89.9004,90.0123,89.9004,89.975,154317.0
2023-07-07 09:35:00,96.49,96.52,96.42,96.5,60816.0,89.9656,89.9936,89.9004,89.975,60816.0
2023-07-07 09:40:00,96.49,96.55,96.47,96.49,17478.0,89.9656,90.0216,89.947,89.9656,17478.0
2023-07-07 09:45:00,96.51,96.64,96.5,96.61,33351.0,89.9843,90.1055,89.975,90.0775,33351.0
2023-07-07 09:50:00,96.62,96.63,96.57,96.57,57440.0,90.0869,90.0962,90.0402,90.0402,57440.0
2023-07-07 09:55:00,96.59,96.59,96.54,96.54,44687.0,90.0589,90.0589,90.0123,90.0123,44687.0
2023-07-07 10:00:00,96.54,96.55,96.47,96.51,28697.0,90.0123,90.0216,89.947,89.9843,28697.0
2023-07-07 10:05:00,96.5,96.56,96.48,96.54,33273.0,89.975,90.0309,89.9563,90.0123,33273.0
2023-07-07 10:10:00,96.53,96.61,96.51,96.61,46831.0,90.0029,90.0775,89.9843,90.0775,46831.0
2023-07-07 10:15:00,96.61,96.65,96.59,96.65,35450.0,90.0775,90.1148,90.0589,90.1148,35450.0
2023-07-07 10:20:00,96.66,96.7,96.65,96.67,92222.0,90.1241,90.1614,90.1148,90.1335,92222.0
2023-07-07 10:25:00,96.67,96.67,96.63,96.63,33933.0,90.1335,90.1335,90.0962,90.0962,33933.0
2023-07-07 10:30:00,96.63,96.67,96.61,96.66,50235.0,90.0962,90.1335,90.0775,90.1241,50235.0
2023-07-07 10:35:00,96.66,96.67,96.61,96.65,148319.0,90.1241,90.1335,90.0775,90.1148,148319.0
2023-07-07 10:40:00,96.64,96.73,96.63,96.73,65179.0,90.1055,90.1894,90.0962,90.1894,65179.0
2023-07-07 10:45:00,96.72,96.74,96.71,96.71,16958.0,90.1801,90.1987,90.1708,90.1708,16958.0
2023-07-07 10:50:00,96.72,96.75,96.71,96.73,21370.0,90.1801,90.2081,90.1708,90.1894,21370.0
2023-07-07 10:55:00,96.73,96.74,96.69,96.73,45585.0,90.1894,90.1987,90.1521,90.1894,45585.0
2023-07-07 11:00:00,96.73,96.75,96.69,96.74,48041.0,90.1894,90.2081,90.1521,90.1987,48041.0
2023-07-07 11:05:00,96.73,96.73,96.68,96.71,42994.0,90.1894,90.1894,90.1428,90.1708,42994.0
2023-07-07 11:10:00,96.7,96.71,96.66,96.66,54051.0,90.1614,90.1708,90.1241,90.1241,54051.0
2023-07-07 11:15:00,96.67,96.68,96.64,96.65,59903.0,90.1335,90.1428,90.1055,90.1148,59903.0
2023-07-07 11:20:00,96.65,96.68,96.64,96.67,30502.0,90.1148,90.1428,90.1055,90.1335,30502.0
2023-07-07 11:25:00,96.67,96.67,96.64,96.64,20251.0,90.1335,90.1335,90.1055,90.1055,20251.0
2023-07-07 11:30:00,96.65,96.67,96.64,96.67,19749.0,90.1148,90.1335,90.1055,90.1335,19749.0
2023-07-07 11:35:00,96.66,96.68,96.64,96.65,32260.0,90.1241,90.1428,90.1055,90.1148,32260.0
2023-07-07 11:40:00,96.65,96.68,96.64,96.67,52188.0,90.1148,90.1428,90.1055,90.1335,52188.0
2023-07-07 11:45:00,96.66,96.67,96.63,96.65,164418.0,90.1241,90.1335,90.0962,90.1148,164418.0
2023-07-07 11:50:00,96.64,96.65,96.64,96.65,87624.0,90.1055,90.1148,90.1055,90.1148,87624.0
2023-07-07 11:55:00,96.64,96.66,96.63,96.65,58072.0,90.1055,90.1241,90.0962,90.1148,58072.0
2023-07-07 12:00:00,96.65,96.68,96.64,96.67,20184.0,90.1148,90.1428,90.1055,90.1335,20184.0
2023-07-07 12:05:00,96.68,96.7,96.67,96.68,162960.0,90.1428,90.1614,90.1335,90.1428,162960.0
2023-07-07 12:10:00,96.68,96.69,96.66,96.66,31033.0,90.1428,90.1521,90.1241,90.1241,31033.0
2023-07-07 12:15:00,96.66,96.67,96.65,96.67,40014.0,90.1241,90.1335,90.1148,90.1335,40014.0
2023-07-07 12:20:00,96.66,96.68,96.65,96.68,23414.0,90.1241,90.1428,90.1148,90.1428,23414.0
2023-07-07 12:25:00,96.67,96.69,96.67,96.69,10509.0,90.1335,90.1521,90.1335,90.1521,10509.0
2023-07-07 12:30:00,96.68,96.7,96.67,96.67,387576.0,90.1428,90.1614,90.1335,90.1335,387576.0
2023-07-07 12:35:00,96.68,96.68,96.66,96.66,21373.0,90.1428,90.1428,90.1241,90.1241,21373.0
2023-07-07 12:40:00,96.66,96.67,96.62,96.63,17072.0,90.1241,90.1335,90.0869,90.0962,17072.0
2023-07-07 12:45:00,96.63,96.65,96.62,96.64,15125.0,90.0962,90.1148,90.0869,90.1055,15125.0
2023-07-07 12:50:00,96.65,96.65,96.62,96.62,23816.0,90.1148,90.1148,90.0869,90.0869,23816.0
2023-07-07 12:55:00,96.62,96.63,96.6,96.61,27182.0,90.0869,90.0962,90.0682,90.0775,27182.0
2023-07-07 13:00:00,96.61,96.61,96.57,96.58,24609.0,90.0775,90.0775,90.0402,90.0496,24609.0
2023-07-07 13:05:00,96.57,96.59,96.57,96.59,28572.0,90.0402,90.0589,90.0402,90.0589,28572.0
2023-07-07 13:10:00,96.59,96.59,96.57,96.59,34918.0,90.0589,90.0589,90.0402,90.0589,34918.0
2023-07-07 13:15:00,96.59,96.62,96.59,96.61,81583.0,90.0589,90.0869,90.0589,90.0775,81583.0
2023-07-07 13:20:00,96.62,96.65,96.61,96.64,19758.0,90.0869,90.1148,90.0775,90.1055,19758.0
2023-07-07 13:25:00,96.64,96.65,96.62,96.64,36624.0,90.1055,90.1148,90.0869,90.1055,36624.0
2023-07-07 13:30:00,96.65,96.66,96.63,96.64,44046.0,90.1148,90.1241,90.0962,90.1055,44046.0
2023-07-07 13:35:00,96.64,96.65,96.62,96.63,78521.0,90.1055,90.1148,90.0869,90.0962,78521.0
2023-07-07 13:40:00,96.62,96.64,96.62,96.64,60136.0,90.0869,90.1055,90.0869,90.1055,60136.0
2023-07-07 13:45:00,96.64,96.65,96.63,96.64,74624.0,90.1055,90.1148,90.0962,90.1055,74624.0
2023-07-07 13:50:00,96.64,96.67,96.63,96.65,69312.0,90.1055,90.1335,90.0962,90.1148,69312.0
2023-07-07 13:55:00,96.65,96.65,96.63,96.64,19556.0,90.1148,90.1148,90.0962,90.1055,19556.0
2023-07-07 14:00:00,96.63,96.64,96.62,96.63,18721.0,90.0962,90.1055,90.0869,90.0962,18721.0
2023-07-07 14:05:00,96.63,96.63,96.61,96.62,47126.0,90.0962,90.0962,90.0775,90.0869,47126.0
2023-07-07 14:10:00,96.62,96.62,96.61,96.62,23349.0,90.0869,90.0869,90.0775,90.0869,23349.0
2023-07-07 14:15:00,96.62,96.62,96.6,96.61,51252.0,90.0869,90.0869,90.0682,90.0775,51252.0
2023-07-07 14:20:00,96.6,96.62,96.6,96.62,167437.0,90.0682,90.0869,90.0682,90.0869,167437.0
2023-07-07 14:25:00,96.62,96.62,96.6,96.6,1045024.0,90.0869,90.0869,90.0682,90.0682,1045024.0
2023-07-07 14:30:00,96.61,96.61,96.59,96.59,55443.0,90.0775,90.0775,90.0589,90.0589,55443.0
2023-07-07 14:35:00,96.59,96.61,96.59,96.61,15158.0,90.0589,90.0775,90.0589,90.0775,15158.0
2023-07-07 14:40:00,96.61,96.62,96.59,96.6,43583.0,90.0775,90.0869,90.0589,90.0682,43583.0
2023-07-07 14:45:00,96.6,96.62,96.59,96.62,21871.0,90.0682,90.0869,90.0589,90.0869,21871.0
2023-07-07 14:50:00,96.62,96.65,96.61,96.65,65087.0,90.0869,90.1148,90.0775,90.1148,65087.0
2023-07-07 14:55:00,96.65,96.65,96.6,96.61,53042.0,90.1148,90.1148,90.0682,90.0775,53042.0
2023-07-07 15:00:00,96.6,96.61,96.57,96.58,72124.0,90.0682,90.0775,90.0402,90.0496,72124.0
2023-07-07 15:05:00,96.58,96.58,96.56,96.58,58014.0,90.0496,90.0496,90.0309,90.0496,58014.0
2023-07-07 15:10:00,96.57,96.58,96.55,96.57,80810.0,90.0402,90.0496,90.0216,90.0402,80810.0
2023-07-07 15:15:00,96.57,96.58,96.55,96.56,43586.0,90.0402,90.0496,90.0216,90.0309,43586.0
2023-07-07 15:20:00,96.56,96.56,96.55,96.56,18898.0,90.0309,90.0309,90.0216,90.0309,18898.0
2023-07-07 15:25:00,96.56,96.57,96.55,96.56,72318.0,90.0309,90.0402,90.0216,90.0309,72318.0
2023-07-07 15:30:00,96.56,96.56,96.55,96.56,150160.0,90.0309,90.0309,90.0216,90.0309,150160.0
2023-07-07 15:35:00,96.55,96.56,96.54,96.56,232734.0,90.0216,90.0309,90.0123,90.0309,232734.0
2023-07-07 15:40:00,96.55,96.56,96.53,96.54,185379.0,90.0216,90.0309,90.0029,90.0123,185379.0
2023-07-07 15:45:00,96.54,96.55,96.53,96.54,226063.0,90.0123,90.0216,90.0029,90.0123,226063.0
2023-07-07 15:50:00,96.54,96.55,96.53,96.53,356841.0,90.0123,90.0216,90.0029,90.0029,356841.0
2023-07-07 15:55:00,96.53,96.54,96.48,96.48,992249.0,90.0029,90.0123,89.9563,89.9563,992249.0
2023-07-10 09:30:00,96.57,96.61,96.56,96.57,186164.0,90.0402,90.0775,90.0309,90.0402,186164.0
2023-07-10 09:35:00,96.57,96.61,96.57,96.57,15299.0,90.0402,90.0775,90.0402,90.0402,15299.0
2023-07-10 09:40:00,96.58,96.6,96.55,96.55,34422.0,90.0496,90.0682,90.0216,90.0216,34422.0
2023-07-10 09:45:00,96.55,96.61,96.55,96.61,42289.0,90.0216,90.0775,90.0216,90.0775,42289.0
2023-07-10 09:50:00,96.6,96.61,96.55,96.56,46481.0,90.0682,90.0775,90.0216,90.0309,46481.0
2023-07-10 09:55:00,96.57,96.61,96.55,96.61,49494.0,90.0402,90.0775,90.0216,90.0775,49494.0
2023-07-10 10:00:00,96.61,96.69,96.59,96.67,89717.0,90.0775,90.1521,90.0589,90.1335,89717.0
2023-07-10 10:05:00,96.67,96.68,96.63,96.65,31944.0,90.1335,90.1428,90.0962,90.1148,31944.0
2023-07-10 10:10:00,96.65,96.68,96.63,96.68,27995.0,90.1148,90.1428,90.0962,90.1428,27995.0
2023-07-10 10:15:00,96.68,96.72,96.67,96.71,68230.0,90.1428,90.1801,90.1335,90.1708,68230.0
2023-07-10 10:20:00,96.71,96.72,96.67,96.67,77070.0,90.1708,90.1801,90.1335,90.1335,77070.0
2023-07-10 10:25:00,96.67,96.68,96.64,96.66,70650.0,90.1335,90.1428,90.1055,90.1241,70650.0
2023-07-10 10:30:00,96.67,96.68,96.64,96.65,126907.0,90.1335,90.1428,90.1055,90.1148,126907.0
2023-07-10 10:35:00,96.64,96.65,96.62,96.63,75776.0,90.1055,90.1148,90.0869,90.0962,75776.0
2023-07-10 10:40:00,96.64,96.64,96.59,96.6,124132.0,90.1055,90.1055,90.0589,90.0682,124132.0
2023-07-10 10:45:00,96.59,96.61,96.57,96.6,60443.0,90.0589,90.0775,90.0402,90.0682,60443.0
2023-07-10 10:50:00,96.59,96.63,96.58,96.62,19258.0,90.0589,90.0962,90.0496,90.0869,19258.0
2023-07-10 10:55:00,96.61,96.63,96.59,96.61,440738.0,90.0775,90.0962,90.0589,90.0775,440738.0
2023-07-10 11:00:00,96.61,96.64,96.6,96.64,23788.0,90.0775,90.1055,90.0682,90.1055,23788.0
2023-07-10 11:05:00,96.64,96.67,96.64,96.66,13874.0,90.1055,90.1335,90.1055,90.1241,13874.0
2023-07-10 11:10:00,96.66,96.73,96.66,96.72,36896.0,90.1241,90.1894,90.1241,90.1801,36896.0
2023-07-10 11:15:00,96.73,96.73,96.7,96.72,25007.0,90.1894,90.1894,90.1614,90.1801,25007.0
2023-07-10 11:20:00,96.72,96.76,96.72,96.76,22051.0,90.1801,90.2174,90.1801,90.2174,22051.0
2023-07-10 11:25:00,96.76,96.81,96.75,96.81,33452.0,90.2174,90.264,90.2081,90.264,33452.0
2023-07-10 11:30:00,96.8,96.81,96.76,96.77,1107201.0,90.2547,90.264,90.2174,90.2267,1107201.0
2023-07-10 11:35:00,96.76,96.77,96.74,96.75,17139.0,90.2174,90.2267,90.1987,90.2081,17139.0
2023-07-10 11:40:00,96.75,96.76,96.73,96.74,16400.0,90.2081,90.2174,90.1894,90.1987,16400.0
2023-07-10 11:45:00,96.73,96.76,96.72,96.76,23162.0,90.1894,90.2174,90.1801,90.2174,23162.0
2023-07-10 11:50:00,96.76,96.8,96.75,96.8,32474.0,90.2174,90.2547,90.2081,90.2547,32474.0
2023-07-10 11:55:00,96.79,96.8,96.78,96.79,59946.0,90.2454,90.2547,90.236,90.2454,59946.0
2023-07-10 12:00:00,96.78,96.78,96.77,96.78,95348.0,90.236,90.236,90.2267,90.236,95348.0
2023-07-10 12:05:00,96.77,96.78,96.73,96.74,50249.0,90.2267,90.236,90.1894,90.1987,50249.0
2023-07-10 12:10:00,96.74,96.77,96.73,96.76,49889.0,90.1987,90.2267,90.1894,90.2174,49889.0
2023-07-10 12:15:00,96.77,96.78,96.76,96.77,24957.0,90.2267,90.236,90.2174,90.2267,24957.0
2023-07-10 12:20:00,96.78,96.8,96.76,96.8,20526.0,90.236,90.2547,90.2174,90.2547,20526.0
2023-07-10 12:25:00,96.79,96.81,96.79,96.81,12517.0,90.2454,90.264,90.2454,90.264,12517.0
2023-07-10 12:30:00,96.81,96.84,96.8,96.84,10567.0,90.264,90.292,90.2547,90.292,10567.0
2023-07-10 12:35:00,96.84,96.87,96.84,96.86,12642.0,90.292,90.32,90.292,90.3106,12642.0
2023-07-10 12:40:00,96.85,96.86,96.84,96.85,6514.0,90.3013,90.3106,90.292,90.3013,6514.0
2023-07-10 12:45:00,96.86,96.86,96.84,96.85,36611.0,90.3106,90.3106,90.292,90.3013,36611.0
2023-07-10 12:50:00,96.86,96.86,96.84,96.86,7926.0,90.3106,90.3106,90.292,90.3106,7926.0
2023-07-10 12:55:00,96.86,96.86,96.83,96.84,63348.0,90.3106,90.3106,90.2827,90.292,63348.0
2023-07-10 13:00:00,96.84,96.87,96.83,96.87,34971.0,90.292,90.32,90.2827,90.32,34971.0
2023-07-10 13:05:00,96.87,96.87,96.84,96.86,22835.0,90.32,90.32,90.292,90.3106,22835.0
2023-07-10 13:10:00,96.86,96.87,96.85,96.86,37025.0,90.3106,90.32,90.3013,90.3106,37025.0
2023-07-10 13:15:00,96.86,96.86,96.83,96.85,20197.0,90.3106,90.3106,90.2827,90.3013,20197.0
2023-07-10 13:20:00,96.84,96.86,96.84,96.86,11645.0,90.292,90.3106,90.292,90.3106,11645.0
2023-07-10 13:25:00,96.87,96.87,96.85,96.86,17515.0,90.32,90.32,90.3013,90.3106,17515.0
2023-07-10 13:30:00,96.86,96.94,96.85,96.94,70795.0,90.3106,90.3852,90.3013,90.3852,70795.0
2023-07-10 13:35:00,96.93,96.93,96.89,96.92,15503.0,90.3759,90.3759,90.3386,90.3666,15503.0
2023-07-10 13:40:00,96.92,96.93,96.9,96.93,10247.0,90.3666,90.3759,90.3479,90.3759,10247.0
2023-07-10 13:45:00,96.93,96.93,96.9,96.91,12068.0,90.3759,90.3759,90.3479,90.3572,12068.0
2023-07-10 13:50:00,96.92,96.92,96.9,96.92,14487.0,90.3666,90.3666,90.3479,90.3666,14487.0
2023-07-10 13:55:00,96.93,96.93,96.9,96.91,51462.0,90.3759,90.3759,90.3479,90.3572,51462.0
2023-07-10 14:00:00,96.92,96.92,96.9,96.9,68422.0,90.3666,90.3666,90.3479,90.3479,68422.0
2023-07-10 14:05:00,96.91,96.91,96.88,96.89,83649.0,90.3572,90.3572,90.3293,90.3386,83649.0
2023-07-10 14:10:00,96.88,96.9,96.87,96.9,77158.0,90.3293,90.3479,90.32,90.3479,77158.0
2023-07-10 14:15:00,96.9,96.92,96.88,96.9,133072.0,90.3479,90.3666,90.3293,90.3479,133072.0
2023-07-10 14:20:00,96.9,96.9,96.86,96.87,68528.0,90.3479,90.3479,90.3106,90.32,68528.0
2023-07-10 14:25:00,96.87,96.88,96.84,96.84,107926.0,90.32,90.3293,90.292,90.292,107926.0
2023-07-10 14:30:00,96.84,96.85,96.82,96.84,61371.0,90.292,90.3013,90.2733,90.292,61371.0
2023-07-10 14:35:00,96.84,96.88,96.84,96.88,54891.0,90.292,90.3293,90.292,90.3293,54891.0
2023-07-10 14:40:00,96.88,96.88,96.84,96.85,78698.0,90.3293,90.3293,90.292,90.3013,78698.0
2023-07-10 14:45:00,96.85,96.85,96.83,96.84,59654.0,90.3013,90.3013,90.2827,90.292,59654.0
2023-07-10 14:50:00,96.84,96.86,96.83,96.84,84170.0,90.292,90.3106,90.2827,90.292,84170.0
2023-07-10 14:55:00,96.84,96.86,96.83,96.84,133531.0,90.292,90.3106,90.2827,90.292,133531.0
2023-07-10 15:00:00,96.84,96.86,96.82,96.83,109098.0,90.292,90.3106,90.2733,90.2827,109098.0
2023-07-10 15:05:00,96.83,96.83,96.8,96.81,60168.0,90.2827,90.2827,90.2547,90.264,60168.0
2023-07-10 15:10:00,96.81,96.83,96.79,96.83,75461.0,90.264,90.2827,90.2454,90.2827,75461.0
2023-07-10 15:15:00,96.83,96.83,96.81,96.83,172125.0,90.2827,90.2827,90.264,90.2827,172125.0
2023-07-10 15:20:00,96.83,96.83,96.82,96.83,90656.0,90.2827,90.2827,90.2733,90.2827,90656.0
2023-07-10 15:25:00,96.83,96.83,96.8,96.81,84583.0,90.2827,90.2827,90.2547,90.264,84583.0
2023-07-10 15:30:00,96.82,96.85,96.82,96.84,149335.0,90.2733,90.3013,90.2733,90.292,149335.0
2023-07-10 15:35:00,96.83,96.85,96.82,96.84,114812.0,90.2827,90.3013,90.2733,90.292,114812.0
2023-07-10 15:40:00,96.84,96.84,96.81,96.81,106926.0,90.292,90.292,90.264,90.264,106926.0
2023-07-10 15:45:00,96.81,96.83,96.81,96.81,221107.0,90.264,90.2827,90.264,90.264,221107.0
2023-07-10 15:50:00,96.82,96.83,96.81,96.83,199430.0,90.2733,90.2827,90.264,90.2827,199430.0
2023-07-10 15:55:00,96.82,96.83,96.79,96.81,562944.0,90.2733,90.2827,90.2454,90.264,562944.0
2023-07-11 09:30:00,96.94,96.98,96.94,96.95,214737.0,90.3852,90.4225,90.3852,90.3945,214737.0
2023-07-11 09:35:00,96.96,96.97,96.92,96.93,380288.0,90.4039,90.4132,90.3666,90.3759,380288.0
2023-07-11 09:40:00,96.93,96.93,96.85,96.86,170330.0,90.3759,90.3759,90.3013,90.3106,170330.0
2023-07-11 09:45:00,96.86,96.92,96.86,96.91,42177.0,90.3106,90.3666,90.3106,90.3572,42177.0
2023-07-11 09:50:00,96.91,96.92,96.89,96.92,69161.0,90.3572,90.3666,90.3386,90.3666,69161.0
2023-07-11 09:55:00,96.92,96.93,96.88,96.89,28748.0,90.3666,90.3759,90.3293,90.3386,28748.0
2023-07-11 10:00:00,96.89,96.9,96.86,96.86,35121.0,90.3386,90.3479,90.3106,90.3106,35121.0
2023-07-11 10:05:00,96.86,96.88,96.85,96.88,13613.0,90.3106,90.3293,90.3013,90.3293,13613.0
2023-07-11 10:10:00,96.87,96.89,96.85,96.88,68356.0,90.32,90.3386,90.3013,90.3293,68356.0
2023-07-11 10:15:00,96.87,96.91,96.87,96.91,39698.0,90.32,90.3572,90.32,90.3572,39698.0
2023-07-11 10:20:00,96.91,96.96,96.9,96.95,32019.0,90.3572,90.4039,90.3479,90.3945,32019.0
2023-07-11 10:25:00,96.95,96.96,96.92,96.93,25258.0,90.3945,90.4039,90.3666,90.3759,25258.0
2023-07-11 10:30:00,96.92,96.95,96.91,96.95,133692.0,90.3666,90.3945,90.3572,90.3945,133692.0
2023-07-11 10:35:00,96.95,96.96,96.94,96.94,39570.0,90.3945,90.4039,90.3852,90.3852,39570.0
2023-07-11 10:40:00,96.94,96.96,96.93,96.96,47895.0,90.3852,90.4039,90.3759,90.4039,47895.0
2023-07-11 10:45:00,96.96,96.96,96.94,96.95,43004.0,90.4039,90.4039,90.3852,90.3945,43004.0
2023-07-11 10:50:00,96.95,96.96,96.92,96.93,31676.0,90.3945,90.4039,90.3666,90.3759,31676.0
2023-07-11 10:55:00,96.93,96.94,96.91,96.92,85949.0,90.3759,90.3852,90.3572,90.3666,85949.0
2023-07-11 11:00:00,96.91,96.95,96.91,96.94,57598.0,90.3572,90.3945,90.3572,90.3852,57598.0
2023-07-11 11:05:00,96.94,96.95,96.88,96.9,104139.0,90.3852,90.3945,90.3293,90.3479,104139.0
2023-07-11 11:10:00,96.9,96.93,96.89,96.93,37735.0,90.3479,90.3759,90.3386,90.3759,37735.0
2023-07-11 11:15:00,96.93,96.94,96.92,96.93,44738.0,90.3759,90.3852,90.3666,90.3759,44738.0
2023-07-11 11:20:00,96.93,96.94,96.9,96.91,29859.0,90.3759,90.3852,90.3479,90.3572,29859.0
2023-07-11 11:25:00,96.91,96.91,96.89,96.91,43809.0,90.3572,90.3572,90.3386,90.3572,43809.0
2023-07-11 11:30:00,96.91,96.91,96.9,96.91,22145.0,90.3572,90.3572,90.3479,90.3572,22145.0
2023-07-11 11:35:00,96.91,96.96,96.9,96.95,54381.0,90.3572,90.4039,90.3479,90.3945,54381.0
2023-07-11 11:40:00,96.95,96.95,96.93,96.94,32610.0,90.3945,90.3945,90.3759,90.3852,32610.0
2023-07-11 11:45:00,96.94,96.94,96.91,96.93,41525.0,90.3852,90.3852,90.3572,90.3759,41525.0
2023-07-11 11:50:00,96.93,96.93,96.91,96.93,27846.0,90.3759,90.3759,90.3572,90.3759,27846.0
2023-07-11 11:55:00,96.92,96.93,96.91,96.93,28198.0,90.3666,90.3759,90.3572,90.3759,28198.0
2023-07-11 12:00:00,96.93,96.95,96.92,96.95,116021.0,90.3759,90.3945,90.3666,90.3945,116021.0
2023-07-11 12:05:00,96.95,96.96,96.95,96.96,33906.0,90.3945,90.4039,90.3945,90.4039,33906.0
2023-07-11 12:10:00,96.96,96.96,96.95,96.96,26500.0,90.4039,90.4039,90.3945,90.4039,26500.0
2023-07-11 12:15:00,96.96,96.97,96.95,96.95,101960.0,90.4039,90.4132,90.3945,90.3945,101960.0
2023-07-11 12:20:00,96.96,96.98,96.96,96.98,36085.0,90.4039,90.4225,90.4039,90.4225,36085.0
2023-07-11 12:25:00,96.98,97.02,96.98,97.0,44390.0,90.4225,90.4598,90.4225,90.4412,44390.0
2023-07-11 12:30:00,97.0,97.02,97.0,97.02,22142.0,90.4412,90.4598,90.4412,90.4598,22142.0
2023-07-11 12:35:00,97.02,97.03,97.01,97.03,53649.0,90.4598,90.4691,90.4505,90.4691,53649.0
2023-07-11 12:40:00,97.03,97.06,97.02,97.06,26932.0,90.4691,90.4971,90.4598,90.4971,26932.0
2023-07-11 12:45:00,97.06,97.07,97.05,97.06,34992.0,90.4971,90.5064,90.4878,90.4971,34992.0
2023-07-11 12:50:00,97.06,97.08,97.06,97.08,17756.0,90.4971,90.5158,90.4971,90.5158,17756.0
2023-07-11 12:55:00,97.07,97.08,97.05,97.06,67080.0,90.5064,90.5158,90.4878,90.4971,67080.0
2023-07-11 13:00:00,97.06,97.09,97.05,97.09,74853.0,90.4971,90.5251,90.4878,90.5251,74853.0
2023-07-11 13:05:00,97.09,97.1,97.06,97.06,59311.0,90.5251,90.5344,90.4971,90.4971,59311.0
2023-07-11 13:10:00,97.06,97.07,97.05,97.06,40584.0,90.4971,90.5064,90.4878,90.4971,40584.0
2023-07-11 13:15:00,97.06,97.06,97.04,97.05,55101.0,90.4971,90.4971,90.4785,90.4878,55101.0
2023-07-11 13:20:00,97.04,97.05,97.03,97.05,45713.0,90.4785,90.4878,90.4691,90.4878,45713.0
2023-07-11 13:25:00,97.05,97.07,97.04,97.06,23439.0,90.4878,90.5064,90.4785,90.4971,23439.0
2023-07-11 13:30:00,97.06,97.07,97.06,97.06,23942.0,90.4971,90.5064,90.4971,90.4971,23942.0
2023-07-11 13:35:00,97.07,97.07,97.03,97.05,146526.0,90.5064,90.5064,90.4691,90.4878,146526.0
2023-07-11 13:40:00,97.05,97.05,97.03,97.05,62952.0,90.4878,90.4878,90.4691,90.4878,62952.0
2023-07-11 13:45:00,97.05,97.06,97.04,97.05,39806.0,90.4878,90.4971,90.4785,90.4878,39806.0
2023-07-11 13:50:00,97.05,97.07,97.04,97.06,52114.0,90.4878,90.5064,90.4785,90.4971,52114.0
2023-07-11 13:55:00,97.06,97.08,97.04,97.05,65586.0,90.4971,90.5158,90.4785,90.4878,65586.0
2023-07-11 14:00:00,97.05,97.09,97.04,97.07,42862.0,90.4878,90.5251,90.4785,90.5064,42862.0
2023-07-11 14:05:00,97.07,97.07,97.06,97.06,77456.0,90.5064,90.5064,90.4971,90.4971,77456.0
2023-07-11 14:10:00,97.06,97.07,97.05,97.06,66159.0,90.4971,90.5064,90.4878,90.4971,66159.0
2023-07-11 14:15:00,97.06,97.06,97.03,97.04,60764.0,90.4971,90.4971,90.4691,90.4785,60764.0
2023-07-11 14:20:00,97.03,97.03,97.01,97.02,58301.0,90.4691,90.4691,90.4505,90.4598,58301.0
2023-07-11 14:25:00,97.02,97.02,96.99,97.0,46768.0,90.4598,90.4598,90.4318,90.4412,46768.0
2023-07-11 14:30:00,97.0,97.0,96.96,96.97,64053.0,90.4412,90.4412,90.4039,90.4132,64053.0
2023-07-11 14:35:00,96.97,96.97,96.95,96.97,49876.0,90.4132,90.4132,90.3945,90.4132,49876.0
2023-07-11 14:40:00,96.97,97.0,96.96,97.0,84800.0,90.4132,90.4412,90.4039,90.4412,84800.0
2023-07-11 14:45:00,97.0,97.01,96.98,96.99,45101.0,90.4412,90.4505,90.4225,90.4318,45101.0
2023-07-11 14:50:00,97.0,97.02,96.99,97.02,38896.0,90.4412,90.4598,90.4318,90.4598,38896.0
2023-07-11 14:55:00,97.02,97.05,97.01,97.01,92626.0,90.4598,90.4878,90.4505,90.4505,92626.0
2023-07-11 15:00:00,97.01,97.01,96.98,96.98,61754.0,90.4505,90.4505,90.4225,90.4225,61754.0
2023-07-11 15:05:00,96.98,96.99,96.96,96.96,73932.0,90.4225,90.4318,90.4039,90.4039,73932.0
2023-07-11 15:10:00,96.97,96.97,96.95,96.97,63543.0,90.4132,90.4132,90.3945,90.4132,63543.0
2023-07-11 15:15:00,96.97,96.99,96.96,96.98,60102.0,90.4132,90.4318,90.4039,90.4225,60102.0
2023-07-11 15:20:00,96.98,97.0,96.97,96.98,38320.0,90.4225,90.4412,90.4132,90.4225,38320.0
2023-07-11 15:25:00,96.98,96.99,96.97,96.98,68887.0,90.4225,90.4318,90.4132,90.4225,68887.0
2023-07-11 15:30:00,96.98,96.99,96.96,96.97,51274.0,90.4225,90.4318,90.4039,90.4132,51274.0
2023-07-11 15:35:00,96.97,97.0,96.96,97.0,95015.0,90.4132,90.4412,90.4039,90.4412,95015.0
2023-07-11 15:40:00,97.0,97.0,96.97,96.98,63247.0,90.4412,90.4412,90.4132,90.4225,63247.0
2023-07-11 15:45:00,96.98,97.01,96.97,97.01,151951.0,90.4225,90.4505,90.4132,90.4505,151951.0
2023-07-11 15:50:00,97.0,97.01,96.99,97.0,115751.0,90.4412,90.4505,90.4318,90.4412,115751.0
2023-07-11 15:55:00,97.0,97.02,96.98,97.01,548795.0,90.4412,90.4598,90.4225,90.4505,548795.0
2023-07-12 09:30:00,97.51,97.6,97.51,97.55,387082.0,90.9167,91.0006,90.9167,90.954,387082.0
2023-07-12 09:35:00,97.55,97.57,97.48,97.51,138075.0,90.954,90.9726,90.8887,90.9167,138075.0
2023-07-12 09:40:00,97.51,97.54,97.45,97.46,175950.0,90.9167,90.9446,90.8607,90.8701,175950.0
2023-07-12 09:45:00,97.45,97.52,97.45,97.48,66241.0,90.8607,90.926,90.8607,90.8887,66241.0
2023-07-12 09:50:00,97.48,97.56,97.47,97.55,113602.0,90.8887,90.9633,90.8794,90.954,113602.0
2023-07-12 09:55:00,97.56,97.58,97.54,97.58,54746.0,90.9633,90.9819,90.9446,90.9819,54746.0
2023-07-12 10:00:00,97.58,97.62,97.53,97.6,83985.0,90.9819,91.0192,90.9353,91.0006,83985.0
2023-07-12 10:05:00,97.59,97.63,97.57,97.6,52782.0,90.9913,91.0286,90.9726,91.0006,52782.0
2023-07-12 10:10:00,97.6,97.65,97.6,97.64,54294.0,91.0006,91.0472,91.0006,91.0379,54294.0
2023-07-12 10:15:00,97.63,97.68,97.63,97.67,48436.0,91.0286,91.0752,91.0286,91.0659,48436.0
2023-07-12 10:20:00,97.67,97.67,97.63,97.64,18102.0,91.0659,91.0659,91.0286,91.0379,18102.0
2023-07-12 10:25:00,97.63,97.63,97.59,97.59,16949.0,91.0286,91.0286,90.9913,90.9913,16949.0
2023-07-12 10:30:00,97.59,97.62,97.58,97.58,23418.0,90.9913,91.0192,90.9819,90.9819,23418.0
2023-07-12 10:35:00,97.58,97.59,97.56,97.59,21318.0,90.9819,90.9913,90.9633,90.9913,21318.0
2023-07-12 10:40:00,97.59,97.6,97.58,97.59,12298.0,90.9913,91.0006,90.9819,90.9913,12298.0
2023-07-12 10:45:00,97.59,97.61,97.58,97.6,42730.0,90.9913,91.0099,90.9819,91.0006,42730.0
2023-07-12 10:50:00,97.61,97.64,97.6,97.64,30689.0,91.0099,91.0379,91.0006,91.0379,30689.0
2023-07-12 10:55:00,97.64,97.65,97.63,97.64,89399.0,91.0379,91.0472,91.0286,91.0379,89399.0
2023-07-12 11:00:00,97.64,97.66,97.63,97.65,48273.0,91.0379,91.0565,91.0286,91.0472,48273.0
2023-07-12 11:05:00,97.64,97.64,97.61,97.63,71526.0,91.0379,91.0379,91.0099,91.0286,71526.0
2023-07-12 11:10:00,97.63,97.65,97.62,97.65,41442.0,91.0286,91.0472,91.0192,91.0472,41442.0
2023-07-12 11:15:00,97.64,97.68,97.64,97.68,27072.0,91.0379,91.0752,91.0379,91.0752,27072.0
2023-07-12 11:20:00,97.68,97.69,97.67,97.69,27831.0,91.0752,91.0845,91.0659,91.0845,27831.0
2023-07-12 11:25:00,97.69,97.73,97.68,97.7,29192.0,91.0845,91.1218,91.0752,91.0938,29192.0
2023-07-12 11:30:00,97.7,97.71,97.66,97.67,44270.0,91.0938,91.1032,91.0565,91.0659,44270.0
2023-07-12 11:35:00,97.68,97.72,97.67,97.72,21472.0,91.0752,91.1125,91.0659,91.1125,21472.0
2023-07-12 11:40:00,97.72,97.73,97.71,97.72,10077.0,91.1125,91.1218,91.1032,91.1125,10077.0
2023-07-12 11:45:00,97.72,97.77,97.71,97.76,34741.0,91.1125,91.1591,91.1032,91.1498,34741.0
2023-07-12 11:50:00,97.77,97.79,97.76,97.78,66683.0,91.1591,91.1777,91.1498,91.1684,66683.0
2023-07-12 11:55:00,97.78,97.78,97.73,97.75,50013.0,91.1684,91.1684,91.1218,91.1404,50013.0
2023-07-12 12:00:00,97.75,97.76,97.72,97.74,231546.0,91.1404,91.1498,91.1125,91.1311,231546.0
2023-07-12 12:05:00,97.73,97.75,97.73,97.74,40882.0,91.1218,91.1404,91.1218,91.1311,40882.0
2023-07-12 12:10:00,97.75,97.77,97.74,97.77,32302.0,91.1404,91.1591,91.1311,91.1591,32302.0
2023-07-12 12:15:00,97.77,97.77,97.75,97.76,15003.0,91.1591,91.1591,91.1404,91.1498,15003.0
2023-07-12 12:20:00,97.76,97.77,97.75,97.77,60474.0,91.1498,91.1591,91.1404,91.1591,60474.0
2023-07-12 12:25:00,97.78,97.78,97.75,97.77,27739.0,91.1684,91.1684,91.1404,91.1591,27739.0
2023-07-12 12:30:00,97.77,97.79,97.76,97.79,20083.0,91.1591,91.1777,91.1498,91.1777,20083.0
2023-07-12 12:35:00,97.79,97.79,97.77,97.79,27100.0,91.1777,91.1777,91.1591,91.1777,27100.0
2023-07-12 12:40:00,97.79,97.81,97.78,97.79,26481.0,91.1777,91.1964,91.1684,91.1777,26481.0
2023-07-12 12:45:00,97.79,97.84,97.79,97.83,28904.0,91.1777,91.2244,91.1777,91.215,28904.0
2023-07-12 12:50:00,97.84,97.85,97.8,97.81,20319.0,91.2244,91.2337,91.1871,91.1964,20319.0
2023-07-12 12:55:00,97.8,97.82,97.8,97.81,57888.0,91.1871,91.2057,91.1871,91.1964,57888.0
2023-07-12 13:00:00,97.81,97.82,97.76,97.8,169603.0,91.1964,91.2057,91.1498,91.1871,169603.0
2023-07-12 13:05:00,97.8,97.82,97.79,97.8,80133.0,91.1871,91.2057,91.1777,91.1871,80133.0
2023-07-12 13:10:00,97.8,97.8,97.78,97.8,90155.0,91.1871,91.1871,91.1684,91.1871,90155.0
2023-07-12 13:15:00,97.8,97.82,97.78,97.8,44435.0,91.1871,91.2057,91.1684,91.1871,44435.0
2023-07-12 13:20:00,97.79,97.8,97.76,97.76,20873.0,91.1777,91.1871,91.1498,91.1498,20873.0
2023-07-12 13:25:00,97.77,97.77,97.73,97.73,29024.0,91.1591,91.1591,91.1218,91.1218,29024.0
2023-07-12 13:30:00,97.73,97.75,97.72,97.75,26805.0,91.1218,91.1404,91.1125,91.1404,26805.0
2023-07-12 13:35:00,97.75,97.77,97.74,97.77,33585.0,91.1404,91.1591,91.1311,91.1591,33585.0
2023-07-12 13:40:00,97.77,97.78,97.76,97.77,21659.0,91.1591,91.1684,91.1498,91.1591,21659.0
2023-07-12 13:45:00,97.77,97.79,97.76,97.78,62545.0,91.1591,91.1777,91.1498,91.1684,62545.0
2023-07-12 13:50:00,97.79,97.8,97.78,97.79,38522.0,91.1777,91.1871,91.1684,91.1777,38522.0
2023-07-12 13:55:00,97.79,97.8,97.77,97.78,55709.0,91.1777,91.1871,91.1591,91.1684,55709.0
2023-07-12 14:00:00,97.78,97.78,97.75,97.76,30166.0,91.1684,91.1684,91.1404,91.1498,30166.0
2023-07-12 14:05:00,97.75,97.77,97.73,97.75,262745.0,91.1404,91.1591,91.1218,91.1404,262745.0
2023-07-12 14:10:00,97.75,97.77,97.74,97.77,92137.0,91.1404,91.1591,91.1311,91.1591,92137.0
2023-07-12 14:15:00,97.77,97.78,97.75,97.77,34066.0,91.1591,91.1684,91.1404,91.1591,34066.0
2023-07-12 14:20:00,97.77,97.78,97.74,97.75,63973.0,91.1591,91.1684,91.1311,91.1404,63973.0
2023-07-12 14:25:00,97.75,97.75,97.73,97.74,19104.0,91.1404,91.1404,91.1218,91.1311,19104.0
2023-07-12 14:30:00,97.73,97.75,97.73,97.75,15237.0,91.1218,91.1404,91.1218,91.1404,15237.0
2023-07-12 14:35:00,97.74,97.77,97.74,97.76,33602.0,91.1311,91.1591,91.1311,91.1498,33602.0
2023-07-12 14:40:00,97.75,97.76,97.73,97.74,23168.0,91.1404,91.1498,91.1218,91.1311,23168.0
2023-07-12 14:45:00,97.75,97.75,97.72,97.73,124449.0,91.1404,91.1404,91.1125,91.1218,124449.0
2023-07-12 14:50:00,97.73,97.74,97.72,97.73,319266.0,91.1218,91.1311,91.1125,91.1218,319266.0
2023-07-12 14:55:00,97.74,97.78,97.73,97.78,87736.0,91.1311,91.1684,91.1218,91.1684,87736.0
2023-07-12 15:00:00,97.77,97.8,97.76,97.8,36726.0,91.1591,91.1871,91.1498,91.1871,36726.0
2023-07-12 15:05:00,97.79,97.8,97.76,97.77,51107.0,91.1777,91.1871,91.1498,91.1591,51107.0
2023-07-12 15:10:00,97.78,97.79,97.77,97.78,23780.0,91.1684,91.1777,91.1591,91.1684,23780.0
2023-07-12 15:15:00,97.78,97.79,97.76,97.77,138055.0,91.1684,91.1777,91.1498,91.1591,138055.0
2023-07-12 15:20:00,97.77,97.77,97.72,97.75,53128.0,91.1591,91.1591,91.1125,91.1404,53128.0
2023-07-12 15:25:00,97.75,97.76,97.73,97.76,35563.0,91.1404,91.1498,91.1218,91.1498,35563.0
2023-07-12 15:30:00,97.76,97.81,97.76,97.8,37558.0,91.1498,91.1964,91.1498,91.1871,37558.0
2023-07-12 15:35:00,97.8,97.81,97.78,97.78,27303.0,91.1871,91.1964,91.1684,91.1684,27303.0
2023-07-12 15:40:00,97.79,97.79,97.76,97.77,97548.0,91.1777,91.1777,91.1498,91.1591,97548.0
2023-07-12 15:45:00,97.77,97.8,97.76,97.79,98187.0,91.1591,91.1871,91.1498,91.1777,98187.0
2023-07-12 15:50:00,97.8,97.8,97.77,97.78,142172.0,91.1871,91.1871,91.1591,91.1684,142172.0
2023-07-12 15:55:00,97.78,97.8,97.77,97.78,783986.0,91.1684,91.1871,91.1591,91.1684,783986.0
2023-07-13 09:30:00,98.18,98.23,98.17,98.21,192697.0,91.5414,91.588,91.532,91.5693,192697.0
2023-07-13 09:35:00,98.22,98.26,98.2,98.25,103410.0,91.5787,91.616,91.56,91.6066,103410.0
2023-07-13 09:40:00,98.25,98.29,98.23,98.27,38358.0,91.6066,91.6439,91.588,91.6253,38358.0
2023-07-13 09:45:00,98.28,98.29,98.23,98.24,43943.0,91.6346,91.6439,91.588,91.5973,43943.0
2023-07-13 09:50:00,98.24,98.25,98.19,98.22,72335.0,91.5973,91.6066,91.5507,91.5787,72335.0
2023-07-13 09:55:00,98.23,98.23,98.2,98.21,42827.0,91.588,91.588,91.56,91.5693,42827.0
2023-07-13 10:00:00,98.2,98.22,98.19,98.19,51653.0,91.56,91.5787,91.5507,91.5507,51653.0
2023-07-13 10:05:00,98.19,98.25,98.18,98.24,58618.0,91.5507,91.6066,91.5414,91.5973,58618.0
2023-07-13 10:10:00,98.25,98.27,98.21,98.23,57161.0,91.6066,91.6253,91.5693,91.588,57161.0
2023-07-13 10:15:00,98.24,98.25,98.18,98.19,46561.0,91.5973,91.6066,91.5414,91.5507,46561.0
2023-07-13 10:20:00,98.19,98.2,98.18,98.19,47758.0,91.5507,91.56,91.5414,91.5507,47758.0
2023-07-13 10:25:00,98.19,98.19,98.13,98.15,50769.0,91.5507,91.5507,91.4948,91.5134,50769.0
2023-07-13 10:30:00,98.15,98.17,98.14,98.17,15827.0,91.5134,91.532,91.5041,91.532,15827.0
2023-07-13 10:35:00,98.17,98.21,98.17,98.2,70713.0,91.532,91.5693,91.532,91.56,70713.0
2023-07-13 10:40:00,98.2,98.21,98.18,98.19,44236.0,91.56,91.5693,91.5414,91.5507,44236.0
2023-07-13 10:45:00,98.19,98.19,98.12,98.13,23189.0,91.5507,91.5507,91.4854,91.4948,23189.0
2023-07-13 10:50:00,98.13,98.18,98.12,98.17,48586.0,91.4948,91.5414,91.4854,91.532,48586.0
2023-07-13 10:55:00,98.16,98.19,98.15,98.18,140315.0,91.5227,91.5507,91.5134,91.5414,140315.0
2023-07-13 11:00:00,98.18,98.19,98.14,98.19,59011.0,91.5414,91.5507,91.5041,91.5507,59011.0
2023-07-13 11:05:00,98.19,98.19,98.11,98.13,78236.0,91.5507,91.5507,91.4761,91.4948,78236.0
2023-07-13 11:10:00,98.14,98.14,98.12,98.13,15450.0,91.5041,91.5041,91.4854,91.4948,15450.0
2023-07-13 11:15:00,98.14,98.17,98.14,98.17,41372.0,91.5041,91.532,91.5041,91.532,41372.0
2023-07-13 11:20:00,98.17,98.21,98.16,98.21,26705.0,91.532,91.5693,91.5227,91.5693,26705.0
2023-07-13 11:25:00,98.21,98.23,98.19,98.23,24667.0,91.5693,91.588,91.5507,91.588,24667.0
2023-07-13 11:30:00,98.22,98.24,98.21,98.24,30162.0,91.5787,91.5973,91.5693,91.5973,30162.0
2023-07-13 11:35:00,98.24,98.27,98.23,98.26,86124.0,91.5973,91.6253,91.588,91.616,86124.0
2023-07-13 11:40:00,98.26,98.26,98.21,98.23,32925.0,91.616,91.616,91.5693,91.588,32925.0
2023-07-13 11:45:00,98.23,98.25,98.22,98.25,29501.0,91.588,91.6066,91.5787,91.6066,29501.0
2023-07-13 11:50:00,98.25,98.27,98.24,98.24,39763.0,91.6066,91.6253,91.5973,91.5973,39763.0
2023-07-13 11:55:00,98.25,98.27,98.23,98.25,21490.0,91.6066,91.6253,91.588,91.6066,21490.0
2023-07-13 12:00:00,98.26,98.29,98.24,98.28,62236.0,91.616,91.6439,91.5973,91.6346,62236.0
2023-07-13 12:05:00,98.28,98.33,98.28,98.32,61929.0,91.6346,91.6812,91.6346,91.6719,61929.0
2023-07-13 12:10:00,98.31,98.35,98.3,98.34,56251.0,91.6626,91.6999,91.6533,91.6906,56251.0
2023-07-13 12:15:00,98.34,98.36,98.32,98.34,75889.0,91.6906,91.7092,91.6719,91.6906,75889.0
2023-07-13 12:20:00,98.35,98.38,98.35,98.37,69669.0,91.6999,91.7278,91.6999,91.7185,69669.0
2023-07-13 12:25:00,98.37,98.4,98.37,98.39,29118.0,91.7185,91.7465,91.7185,91.7372,29118.0
2023-07-13 12:30:00,98.39,98.43,98.38,98.39,49298.0,91.7372,91.7745,91.7278,91.7372,49298.0
2023-07-13 12:35:00,98.4,98.42,98.37,98.39,33796.0,91.7465,91.7651,91.7185,91.7372,33796.0
2023-07-13 12:40:00,98.38,98.4,98.37,98.39,18575.0,91.7278,91.7465,91.7185,91.7372,18575.0
2023-07-13 12:45:00,98.4,98.42,98.39,98.41,41018.0,91.7465,91.7651,91.7372,91.7558,41018.0
2023-07-13 12:50:00,98.41,98.42,98.4,98.42,29004.0,91.7558,91.7651,91.7465,91.7651,29004.0
2023-07-13 12:55:00,98.41,98.43,98.4,98.42,50939.0,91.7558,91.7745,91.7465,91.7651,50939.0
2023-07-13 13:00:00,98.42,98.42,98.35,98.37,137323.0,91.7651,91.7651,91.6999,91.7185,137323.0
2023-07-13 13:05:00,98.37,98.41,98.34,98.36,45101.0,91.7185,91.7558,91.6906,91.7092,45101.0
2023-07-13 13:10:00,98.36,98.41,98.36,98.4,46448.0,91.7092,91.7558,91.7092,91.7465,46448.0
2023-07-13 13:15:00,98.4,98.41,98.39,98.4,33553.0,91.7465,91.7558,91.7372,91.7465,33553.0
2023-07-13 13:20:00,98.39,98.39,98.36,98.37,10699.0,91.7372,91.7372,91.7092,91.7185,10699.0
2023-07-13 13:25:00,98.37,98.37,98.33,98.33,20136.0,91.7185,91.7185,91.6812,91.6812,20136.0
2023-07-13 13:30:00,98.34,98.34,98.31,98.32,31106.0,91.6906,91.6906,91.6626,91.6719,31106.0
2023-07-13 13:35:00,98.32,98.35,98.32,98.35,56107.0,91.6719,91.6999,91.6719,91.6999,56107.0
2023-07-13 13:40:00,98.35,98.36,98.33,98.35,21630.0,91.6999,91.7092,91.6812,91.6999,21630.0
2023-07-13 13:45:00,98.35,98.38,98.34,98.36,42654.0,91.6999,91.7278,91.6906,91.7092,42654.0
2023-07-13 13:50:00,98.36,98.39,98.35,98.38,57408.0,91.7092,91.7372,91.6999,91.7278,57408.0
2023-07-13 13:55:00,98.38,98.41,98.38,98.39,27222.0,91.7278,91.7558,91.7278,91.7372,27222.0
2023-07-13 14:00:00,98.39,98.41,98.38,98.41,26385.0,91.7372,91.7558,91.7278,91.7558,26385.0
2023-07-13 14:05:00,98.41,98.42,98.4,98.42,48336.0,91.7558,91.7651,91.7465,91.7651,48336.0
2023-07-13 14:10:00,98.42,98.43,98.41,98.42,196483.0,91.7651,91.7745,91.7558,91.7651,196483.0
2023-07-13 14:15:00,98.41,98.44,98.41,98.44,24336.0,91.7558,91.7838,91.7558,91.7838,24336.0
2023-07-13 14:20:00,98.43,98.43,98.4,98.41,44430.0,91.7745,91.7745,91.7465,91.7558,44430.0
2023-07-13 14:25:00,98.41,98.41,98.38,98.39,30158.0,91.7558,91.7558,91.7278,91.7372,30158.0
2023-07-13 14:30:00,98.4,98.41,98.38,98.39,31884.0,91.7465,91.7558,91.7278,91.7372,31884.0
2023-07-13 14:35:00,98.4,98.42,98.38,98.38,63255.0,91.7465,91.7651,91.7278,91.7278,63255.0
2023-07-13 14:40:00,98.38,98.4,98.36,98.4,49934.0,91.7278,91.7465,91.7092,91.7465,49934.0
2023-07-13 14:45:00,98.4,98.41,98.39,98.41,33717.0,91.7465,91.7558,91.7372,91.7558,33717.0
2023-07-13 14:50:00,98.41,98.41,98.39,98.4,40914.0,91.7558,91.7558,91.7372,91.7465,40914.0
2023-07-13 14:55:00,98.41,98.43,98.4,98.43,92194.0,91.7558,91.7745,91.7465,91.7745,92194.0
2023-07-13 15:00:00,98.43,98.43,98.4,98.42,42227.0,91.7745,91.7745,91.7465,91.7651,42227.0
2023-07-13 15:05:00,98.42,98.43,98.4,98.4,60946.0,91.7651,91.7745,91.7465,91.7465,60946.0
2023-07-13 15:10:00,98.4,98.42,98.38,98.41,63645.0,91.7465,91.7651,91.7278,91.7558,63645.0
2023-07-13 15:15:00,98.41,98.41,98.37,98.39,175681.0,91.7558,91.7558,91.7185,91.7372,175681.0
2023-07-13 15:20:00,98.39,98.41,98.38,98.41,47528.0,91.7372,91.7558,91.7278,91.7558,47528.0
2023-07-13 15:25:00,98.41,98.42,98.39,98.4,75777.0,91.7558,91.7651,91.7372,91.7465,75777.0
2023-07-13 15:30:00,98.4,98.4,98.38,98.39,109575.0,91.7465,91.7465,91.7278,91.7372,109575.0
2023-07-13 15:35:00,98.38,98.39,98.37,98.38,147737.0,91.7278,91.7372,91.7185,91.7278,147737.0
2023-07-13 15:40:00,98.38,98.39,98.36,98.36,161750.0,91.7278,91.7372,91.7092,91.7092,161750.0
2023-07-13 15:45:00,98.37,98.39,98.36,98.37,241522.0,91.7185,91.7372,91.7092,91.7185,241522.0
2023-07-13 15:50:00,98.37,98.38,98.36,98.37,159350.0,91.7185,91.7278,91.7092,91.7185,159350.0
2023-07-13 15:55:00,98.37,98.42,98.36,98.4,1170757.0,91.7185,91.7651,91.7092,91.7465,1170757.0
2023-07-14 09:30:00,98.23,98.31,98.23,98.3,117286.0,91.588,91.6626,91.588,91.6533,117286.0
2023-07-14 09:35:00,98.3,98.3,98.23,98.27,62182.0,91.6533,91.6533,91.588,91.6253,62182.0
2023-07-14 09:40:00,98.27,98.27,98.23,98.26,122655.0,91.6253,91.6253,91.588,91.616,122655.0
2023-07-14 09:45:00,98.26,98.28,98.22,98.24,90185.0,91.616,91.6346,91.5787,91.5973,90185.0
2023-07-14 09:50:00,98.23,98.27,98.23,98.24,49143.0,91.588,91.6253,91.588,91.5973,49143.0
2023-07-14 09:55:00,98.25,98.26,98.22,98.24,26014.0,91.6066,91.616,91.5787,91.5973,26014.0
2023-07-14 10:00:00,98.21,98.23,98.07,98.1,77362.0,91.5693,91.588,91.4388,91.4668,77362.0
2023-07-14 10:05:00,98.1,98.15,98.07,98.14,43370.0,91.4668,91.5134,91.4388,91.5041,43370.0
2023-07-14 10:10:00,98.14,98.15,98.09,98.14,276193.0,91.5041,91.5134,91.4575,91.5041,276193.0
2023-07-14 10:15:00,98.14,98.17,98.13,98.16,18494.0,91.5041,91.532,91.4948,91.5227,18494.0
2023-07-14 10:20:00,98.15,98.16,98.08,98.08,80229.0,91.5134,91.5227,91.4481,91.4481,80229.0
2023-07-14 10:25:00,98.08,98.13,98.08,98.12,24230.0,91.4481,91.4948,91.4481,91.4854,24230.0
2023-07-14 10:30:00,98.12,98.21,98.11,98.2,55165.0,91.4854,91.5693,91.4761,91.56,55165.0
2023-07-14 10:35:00,98.2,98.21,98.18,98.19,45675.0,91.56,91.5693,91.5414,91.5507,45675.0
2023-07-14 10:40:00,98.2,98.23,98.18,98.23,49144.0,91.56,91.588,91.5414,91.588,49144.0
2023-07-14 10:45:00,98.22,98.25,98.22,98.23,29894.0,91.5787,91.6066,91.5787,91.588,29894.0
2023-07-14 10:50:00,98.23,98.25,98.22,98.23,71690.0,91.588,91.6066,91.5787,91.588,71690.0
2023-07-14 10:55:00,98.23,98.24,98.2,98.21,50316.0,91.588,91.5973,91.56,91.5693,50316.0
2023-07-14 11:00:00,98.2,98.25,98.2,98.23,23116.0,91.56,91.6066,91.56,91.588,23116.0
2023-07-14 11:05:00,98.2,98.2,98.17,98.18,25178.0,91.56,91.56,91.532,91.5414,25178.0
2023-07-14 11:10:00,98.19,98.2,98.17,98.17,40326.0,91.5507,91.56,91.532,91.532,40326.0
2023-07-14 11:15:00,98.17,98.17,98.14,98.16,75015.0,91.532,91.532,91.5041,91.5227,75015.0
2023-07-14 11:20:00,98.16,98.16,98.13,98.13,33783.0,91.5227,91.5227,91.4948,91.4948,33783.0
2023-07-14 11:25:00,98.14,98.14,98.1,98.11,101307.0,91.5041,91.5041,91.4668,91.4761,101307.0
2023-07-14 11:30:00,98.1,98.11,98.09,98.11,37369.0,91.4668,91.4761,91.4575,91.4761,37369.0
2023-07-14 11:35:00,98.11,98.13,98.1,98.11,31003.0,91.4761,91.4948,91.4668,91.4761,31003.0
2023-07-14 11:40:00,98.1,98.11,98.09,98.09,40087.0,91.4668,91.4761,91.4575,91.4575,40087.0
2023-07-14 11:45:00,98.09,98.1,98.06,98.07,117499.0,91.4575,91.4668,91.4295,91.4388,117499.0
2023-07-14 11:50:00,98.08,98.09,98.06,98.06,19122.0,91.4481,91.4575,91.4295,91.4295,19122.0
2023-07-14 11:55:00,98.06,98.07,98.05,98.06,68467.0,91.4295,91.4388,91.4202,91.4295,68467.0
2023-07-14 12:00:00,98.05,98.06,98.04,98.04,14065.0,91.4202,91.4295,91.4108,91.4108,14065.0
2023-07-14 12:05:00,98.04,98.05,98.02,98.03,58018.0,91.4108,91.4202,91.3922,91.4015,58018.0
2023-07-14 12:10:00,98.04,98.04,98.02,98.03,20642.0,91.4108,91.4108,91.3922,91.4015,20642.0
2023-07-14 12:15:00,98.03,98.03,98.01,98.01,33417.0,91.4015,91.4015,91.3829,91.3829,33417.0
2023-07-14 12:20:00,98.01,98.02,97.99,98.01,84615.0,91.3829,91.3922,91.3642,91.3829,84615.0
2023-07-14 12:25:00,98.01,98.04,98.0,98.03,43373.0,91.3829,91.4108,91.3735,91.4015,43373.0
2023-07-14 12:30:00,98.02,98.03,98.0,98.01,36473.0,91.3922,91.4015,91.3735,91.3829,36473.0
2023-07-14 12:35:00,98.01,98.03,98.01,98.03,21733.0,91.3829,91.4015,91.3829,91.4015,21733.0
2023-07-14 12:40:00,98.03,98.05,98.02,98.03,22869.0,91.4015,91.4202,91.3922,91.4015,22869.0
2023-07-14 12:45:00,98.03,98.05,98.02,98.05,24169.0,91.4015,91.4202,91.3922,91.4202,24169.0
2023-07-14 12:50:00,98.05,98.06,98.04,98.06,30218.0,91.4202,91.4295,91.4108,91.4295,30218.0
2023-07-14 12:55:00,98.05,98.05,98.03,98.04,26193.0,91.4202,91.4202,91.4015,91.4108,26193.0
2023-07-14 13:00:00,98.04,98.07,98.04,98.07,27390.0,91.4108,91.4388,91.4108,91.4388,27390.0
2023-07-14 13:05:00,98.07,98.08,98.05,98.05,17907.0,91.4388,91.4481,91.4202,91.4202,17907.0
2023-07-14 13:10:00,98.06,98.06,98.03,98.04,8207.0,91.4295,91.4295,91.4015,91.4108,8207.0
2023-07-14 13:15:00,98.05,98.06,98.04,98.05,34781.0,91.4202,91.4295,91.4108,91.4202,34781.0
2023-07-14 13:20:00,98.06,98.06,98.04,98.05,18560.0,91.4295,91.4295,91.4108,91.4202,18560.0
2023-07-14 13:25:00,98.04,98.05,98.02,98.03,35466.0,91.4108,91.4202,91.3922,91.4015,35466.0
2023-07-14 13:30:00,98.04,98.05,98.03,98.05,13164.0,91.4108,91.4202,91.4015,91.4202,13164.0
2023-07-14 13:35:00,98.05,98.05,98.01,98.02,31009.0,91.4202,91.4202,91.3829,91.3922,31009.0
2023-07-14 13:40:00,98.03,98.03,98.02,98.03,32675.0,91.4015,91.4015,91.3922,91.4015,32675.0
2023-07-14 13:45:00,98.02,98.03,98.0,98.01,38350.0,91.3922,91.4015,91.3735,91.3829,38350.0
2023-07-14 13:50:00,98.02,98.02,97.99,97.99,24532.0,91.3922,91.3922,91.3642,91.3642,24532.0
2023-07-14 13:55:00,97.99,98.02,97.99,98.0,170620.0,91.3642,91.3922,91.3642,91.3735,170620.0
2023-07-14 14:00:00,98.01,98.02,98.0,98.02,137511.0,91.3829,91.3922,91.3735,91.3922,137511.0
2023-07-14 14:05:00,98.02,98.02,98.01,98.01,38925.0,91.3922,91.3922,91.3829,91.3829,38925.0
2023-07-14 14:10:00,98.01,98.02,97.99,97.99,36170.0,91.3829,91.3922,91.3642,91.3642,36170.0
2023-07-14 14:15:00,97.99,98.0,97.98,97.99,46413.0,91.3642,91.3735,91.3549,91.3642,46413.0
2023-07-14 14:20:00,97.98,97.99,97.98,97.99,22604.0,91.3549,91.3642,91.3549,91.3642,22604.0
2023-07-14 14:25:00,97.99,98.01,97.98,98.01,72334.0,91.3642,91.3829,91.3549,91.3829,72334.0
2023-07-14 14:30:00,98.0,98.02,98.0,98.01,45045.0,91.3735,91.3922,91.3735,91.3829,45045.0
2023-07-14 14:35:00,98.01,98.02,97.99,98.0,27705.0,91.3829,91.3922,91.3642,91.3735,27705.0
2023-07-14 14:40:00,97.99,98.0,97.99,98.0,64939.0,91.3642,91.3735,91.3642,91.3735,64939.0
2023-07-14 14:45:00,98.0,98.01,97.99,98.01,37747.0,91.3735,91.3829,91.3642,91.3829,37747.0
2023-07-14 14:50:00,98.01,98.02,98.0,98.02,22832.0,91.3829,91.3922,91.3735,91.3922,22832.0
2023-07-14 14:55:00,98.02,98.02,97.97,97.97,67509.0,91.3922,91.3922,91.3456,91.3456,67509.0
2023-07-14 15:00:00,97.97,97.98,97.95,97.97,60198.0,91.3456,91.3549,91.3269,91.3456,60198.0
2023-07-14 15:05:00,97.96,97.98,97.95,97.97,59591.0,91.3362,91.3549,91.3269,91.3456,59591.0
2023-07-14 15:10:00,97.96,97.98,97.96,97.97,50812.0,91.3362,91.3549,91.3362,91.3456,50812.0
2023-07-14 15:15:00,97.97,97.97,97.96,97.97,18872.0,91.3456,91.3456,91.3362,91.3456,18872.0
2023-07-14 15:20:00,97.96,97.97,97.94,97.94,32323.0,91.3362,91.3456,91.3176,91.3176,32323.0
2023-07-14 15:25:00,97.95,97.95,97.93,97.94,26332.0,91.3269,91.3269,91.3083,91.3176,26332.0
2023-07-14 15:30:00,97.93,97.94,97.93,97.94,97804.0,91.3083,91.3176,91.3083,91.3176,97804.0
2023-07-14 15:35:00,97.94,97.94,97.93,97.94,101490.0,91.3176,91.3176,91.3083,91.3176,101490.0
2023-07-14 15:40:00,97.94,97.94,97.93,97.94,103752.0,91.3176,91.3176,91.3083,91.3176,103752.0
2023-07-14 15:45:00,97.94,97.95,97.92,97.93,286541.0,91.3176,91.3269,91.299,91.3083,286541.0
2023-07-14 15:50:00,97.92,97.93,97.92,97.93,131755.0,91.299,91.3083,91.299,91.3083,131755.0
2023-07-14 15:55:00,97.93,97.95,97.92,97.94,595903.0,91.3083,91.3269,91.299,91.3176,595903.0
2023-07-17 09:30:00,97.95,97.99,97.87,97.89,173926.0,91.3269,91.3642,91.2523,91.271,173926.0
2023-07-17 09:35:00,97.89,97.9,97.86,97.9,124388.0,91.271,91.2803,91.243,91.2803,124388.0
2023-07-17 09:40:00,97.9,97.94,97.88,97.9,111371.0,91.2803,91.3176,91.2617,91.2803,111371.0
2023-07-17 09:45:00,97.9,97.92,97.87,97.91,59093.0,91.2803,91.299,91.2523,91.2896,59093.0
2023-07-17 09:50:00,97.91,97.92,97.88,97.88,32439.0,91.2896,91.299,91.2617,91.2617,32439.0
2023-07-17 09:55:00,97.88,97.92,97.85,97.92,41318.0,91.2617,91.299,91.2337,91.299,41318.0
2023-07-17 10:00:00,97.91,97.92,97.88,97.92,36843.0,91.2896,91.299,91.2617,91.299,36843.0
2023-07-17 10:05:00,97.92,97.92,97.89,97.89,17371.0,91.299,91.299,91.271,91.271,17371.0
2023-07-17 10:10:00,97.89,97.95,97.88,97.95,41966.0,91.271,91.3269,91.2617,91.3269,41966.0
2023-07-17 10:15:00,97.94,97.95,97.92,97.92,42238.0,91.3176,91.3269,91.299,91.299,42238.0
2023-07-17 10:20:00,97.92,97.94,97.91,97.93,58154.0,91.299,91.3176,91.2896,91.3083,58154.0
2023-07-17 10:25:00,97.93,97.93,97.9,97.91,33336.0,91.3083,91.3083,91.2803,91.2896,33336.0
2023-07-17 10:30:00,97.91,97.94,97.9,97.93,29605.0,91.2896,91.3176,91.2803,91.3083,29605.0
2023-07-17 10:35:00,97.93,97.95,97.92,97.92,37211.0,91.3083,91.3269,91.299,91.299,37211.0
2023-07-17 10:40:00,97.93,97.93,97.91,97.92,21743.0,91.3083,91.3083,91.2896,91.299,21743.0
2023-07-17 10:45:00,97.92,97.94,97.89,97.89,63734.0,91.299,91.3176,91.271,91.271,63734.0
2023-07-17 10:50:00,97.89,97.91,97.88,97.9,40609.0,91.271,91.2896,91.2617,91.2803,40609.0
2023-07-17 10:55:00,97.91,97.97,97.91,97.95,81330.0,91.2896,91.3456,91.2896,91.3269,81330.0
2023-07-17 11:00:00,97.95,97.96,97.9,97.91,67772.0,91.3269,91.3362,91.2803,91.2896,67772.0
2023-07-17 11:05:00,97.91,97.92,97.9,97.91,61028.0,91.2896,91.299,91.2803,91.2896,61028.0
2023-07-17 11:10:00,97.9,97.91,97.89,97.9,45196.0,91.2803,91.2896,91.271,91.2803,45196.0
2023-07-17 11:15:00,97.9,97.91,97.88,97.89,34019.0,91.2803,91.2896,91.2617,91.271,34019.0
2023-07-17 11:20:00,97.89,97.91,97.88,97.9,32747.0,91.271,91.2896,91.2617,91.2803,32747.0
2023-07-17 11:25:00,97.9,97.91,97.89,97.9,52256.0,91.2803,91.2896,91.271,91.2803,52256.0
2023-07-17 11:30:00,97.89,97.93,97.89,97.92,44694.0,91.271,91.3083,91.271,91.299,44694.0
2023-07-17 11:35:00,97.91,97.93,97.9,97.91,35625.0,91.2896,91.3083,91.2803,91.2896,35625.0
2023-07-17 11:40:00,97.92,97.94,97.91,97.92,38658.0,91.299,91.3176,91.2896,91.299,38658.0
2023-07-17 11:45:00,97.93,97.93,97.9,97.9,22380.0,91.3083,91.3083,91.2803,91.2803,22380.0
2023-07-17 11:50:00,97.91,97.92,97.9,97.92,32029.0,91.2896,91.299,91.2803,91.299,32029.0
2023-07-17 11:55:00,97.92,97.95,97.91,97.95,57336.0,91.299,91.3269,91.2896,91.3269,57336.0
2023-07-17 12:00:00,97.95,97.97,97.95,97.96,30606.0,91.3269,91.3456,91.3269,91.3362,30606.0
2023-07-17 12:05:00,97.96,97.97,97.95,97.95,31022.0,91.3362,91.3456,91.3269,91.3269,31022.0
2023-07-17 12:10:00,97.95,97.95,97.92,97.95,24177.0,91.3269,91.3269,91.299,91.3269,24177.0
2023-07-17 12:15:00,97.96,97.96,97.95,97.95,14006.0,91.3362,91.3362,91.3269,91.3269,14006.0
2023-07-17 12:20:00,97.96,97.97,97.95,97.95,30905.0,91.3362,91.3456,91.3269,91.3269,30905.0
2023-07-17 12:25:00,97.96,97.97,97.95,97.95,13313.0,91.3362,91.3456,91.3269,91.3269,13313.0
2023-07-17 12:30:00,97.96,97.99,97.95,97.98,18771.0,91.3362,91.3642,91.3269,91.3549,18771.0
2023-07-17 12:35:00,97.98,97.99,97.97,97.99,19027.0,91.3549,91.3642,91.3456,91.3642,19027.0
2023-07-17 12:40:00,97.98,98.0,97.98,98.0,18284.0,91.3549,91.3735,91.3549,91.3735,18284.0
2023-07-17 12:45:00,97.99,98.01,97.99,98.01,14994.0,91.3642,91.3829,91.3642,91.3829,14994.0
2023-07-17 12:50:00,98.01,98.01,97.99,97.99,26816.0,91.3829,91.3829,91.3642,91.3642,26816.0
2023-07-17 12:55:00,97.99,98.01,97.99,98.0,21190.0,91.3642,91.3829,91.3642,91.3735,21190.0
2023-07-17 13:00:00,98.0,98.0,97.98,98.0,101385.0,91.3735,91.3735,91.3549,91.3735,101385.0
2023-07-17 13:05:00,98.0,98.0,97.99,97.99,18492.0,91.3735,91.3735,91.3642,91.3642,18492.0
2023-07-17 13:10:00,98.0,98.01,97.99,98.0,22008.0,91.3735,91.3829,91.3642,91.3735,22008.0
2023-07-17 13:15:00,98.01,98.01,97.98,97.99,25464.0,91.3829,91.3829,91.3549,91.3642,25464.0
2023-07-17 13:20:00,97.99,98.01,97.98,98.01,28297.0,91.3642,91.3829,91.3549,91.3829,28297.0
2023-07-17 13:25:00,98.0,98.01,97.98,98.0,32010.0,91.3735,91.3829,91.3549,91.3735,32010.0
2023-07-17 13:30:00,98.01,98.01,97.98,97.99,50955.0,91.3829,91.3829,91.3549,91.3642,50955.0
2023-07-17 13:35:00,97.99,98.02,97.99,98.02,23437.0,91.3642,91.3922,91.3642,91.3922,23437.0
2023-07-17 13:40:00,98.01,98.03,98.01,98.03,8628.0,91.3829,91.4015,91.3829,91.4015,8628.0
2023-07-17 13:45:00,98.03,98.04,98.02,98.04,27599.0,91.4015,91.4108,91.3922,91.4108,27599.0
2023-07-17 13:50:00,98.03,98.04,98.01,98.02,27662.0,91.4015,91.4108,91.3829,91.3922,27662.0
2023-07-17 13:55:00,98.02,98.05,98.01,98.05,17473.0,91.3922,91.4202,91.3829,91.4202,17473.0
2023-07-17 14:00:00,98.05,98.05,98.04,98.05,19596.0,91.4202,91.4202,91.4108,91.4202,19596.0
2023-07-17 14:05:00,98.06,98.07,98.04,98.06,21721.0,91.4295,91.4388,91.4108,91.4295,21721.0
2023-07-17 14:10:00,98.06,98.08,98.05,98.08,44659.0,91.4295,91.4481,91.4202,91.4481,44659.0
2023-07-17 14:15:00,98.08,98.08,98.07,98.07,102030.0,91.4481,91.4481,91.4388,91.4388,102030.0
2023-07-17 14:20:00,98.08,98.08,98.06,98.07,18858.0,91.4481,91.4481,91.4295,91.4388,18858.0
2023-07-17 14:25:00,98.08,98.09,98.07,98.08,27970.0,91.4481,91.4575,91.4388,91.4481,27970.0
2023-07-17 14:30:00,98.07,98.08,98.06,98.08,28842.0,91.4388,91.4481,91.4295,91.4481,28842.0
2023-07-17 14:35:00,98.08,98.08,98.06,98.06,37699.0,91.4481,91.4481,91.4295,91.4295,37699.0
2023-07-17 14:40:00,98.06,98.08,98.06,98.08,14551.0,91.4295,91.4481,91.4295,91.4481,14551.0
2023-07-17 14:45:00,98.08,98.09,98.07,98.09,23414.0,91.4481,91.4575,91.4388,91.4575,23414.0
2023-07-17 14:50:00,98.09,98.1,98.08,98.1,36691.0,91.4575,91.4668,91.4481,91.4668,36691.0
2023-07-17 14:55:00,98.1,98.1,98.08,98.09,41672.0,91.4668,91.4668,91.4481,91.4575,41672.0
2023-07-17 15:00:00,98.09,98.09,98.07,98.09,33955.0,91.4575,91.4575,91.4388,91.4575,33955.0
2023-07-17 15:05:00,98.09,98.09,98.06,98.07,23046.0,91.4575,91.4575,91.4295,91.4388,23046.0
2023-07-17 15:10:00,98.07,98.07,98.04,98.05,37075.0,91.4388,91.4388,91.4108,91.4202,37075.0
2023-07-17 15:15:00,98.05,98.05,98.01,98.01,81827.0,91.4202,91.4202,91.3829,91.3829,81827.0
2023-07-17 15:20:00,98.02,98.03,98.01,98.02,45969.0,91.3922,91.4015,91.3829,91.3922,45969.0
2023-07-17 15:25:00,98.03,98.04,98.01,98.02,52301.0,91.4015,91.4108,91.3829,91.3922,52301.0
2023-07-17 15:30:00,98.02,98.03,98.01,98.03,57205.0,91.3922,91.4015,91.3829,91.4015,57205.0
2023-07-17 15:35:00,98.03,98.03,98.01,98.02,24422.0,91.4015,91.4015,91.3829,91.3922,24422.0
2023-07-17 15:40:00,98.02,98.05,98.01,98.05,100583.0,91.3922,91.4202,91.3829,91.4202,100583.0
2023-07-17 15:45:00,98.05,98.05,98.02,98.03,110643.0,91.4202,91.4202,91.3922,91.4015,110643.0
2023-07-17 15:50:00,98.02,98.03,98.01,98.03,94735.0,91.3922,91.4015,91.3829,91.4015,94735.0
2023-07-17 15:55:00,98.02,98.04,98.02,98.04,250882.0,91.3922,91.4108,91.3922,91.4108,250882.0
2023-07-18 09:30:00,98.33,98.35,98.26,98.28,191319.0,91.6812,91.6999,91.616,91.6346,191319.0
2023-07-18 09:35:00,98.28,98.38,98.28,98.34,89125.0,91.6346,91.7278,91.6346,91.6906,89125.0
2023-07-18 09:40:00,98.34,98.36,98.26,98.28,74396.0,91.6906,91.7092,91.616,91.6346,74396.0
2023-07-18 09:45:00,98.28,98.3,98.27,98.3,22327.0,91.6346,91.6533,91.6253,91.6533,22327.0
2023-07-18 09:50:00,98.29,98.3,98.24,98.28,29279.0,91.6439,91.6533,91.5973,91.6346,29279.0
2023-07-18 09:55:00,98.28,98.32,98.28,98.31,12778.0,91.6346,91.6719,91.6346,91.6626,12778.0
2023-07-18 10:00:00,98.31,98.33,98.28,98.3,24440.0,91.6626,91.6812,91.6346,91.6533,24440.0
2023-07-18 10:05:00,98.29,98.32,98.29,98.31,50932.0,91.6439,91.6719,91.6439,91.6626,50932.0
2023-07-18 10:10:00,98.31,98.34,98.29,98.31,36102.0,91.6626,91.6906,91.6439,91.6626,36102.0
2023-07-18 10:15:00,98.31,98.35,98.3,98.33,40445.0,91.6626,91.6999,91.6533,91.6812,40445.0
2023-07-18 10:20:00,98.34,98.35,98.3,98.33,33388.0,91.6906,91.6999,91.6533,91.6812,33388.0
2023-07-18 10:25:00,98.32,98.36,98.32,98.34,62570.0,91.6719,91.7092,91.6719,91.6906,62570.0
2023-07-18 10:30:00,98.35,98.37,98.34,98.35,16834.0,91.6999,91.7185,91.6906,91.6999,16834.0
2023-07-18 10:35:00,98.35,98.38,98.34,98.36,42120.0,91.6999,91.7278,91.6906,91.7092,42120.0
2023-07-18 10:40:00,98.35,98.36,98.31,98.32,62144.0,91.6999,91.7092,91.6626,91.6719,62144.0
2023-07-18 10:45:00,98.31,98.34,98.31,98.34,29691.0,91.6626,91.6906,91.6626,91.6906,29691.0
2023-07-18 10:50:00,98.34,98.35,98.32,98.33,30952.0,91.6906,91.6999,91.6719,91.6812,30952.0
2023-07-18 10:55:00,98.33,98.36,98.32,98.36,45802.0,91.6812,91.7092,91.6719,91.7092,45802.0
2023-07-18 11:00:00,98.35,98.38,98.35,98.37,33361.0,91.6999,91.7278,91.6999,91.7185,33361.0
2023-07-18 11:05:00,98.38,98.41,98.36,98.4,48396.0,91.7278,91.7558,91.7092,91.7465,48396.0
2023-07-18 11:10:00,98.4,98.41,98.38,98.38,60133.0,91.7465,91.7558,91.7278,91.7278,60133.0
2023-07-18 11:15:00,98.38,98.38,98.35,98.37,35844.0,91.7278,91.7278,91.6999,91.7185,35844.0
2023-07-18 11:20:00,98.37,98.38,98.33,98.34,45206.0,91.7185,91.7278,91.6812,91.6906,45206.0
2023-07-18 11:25:00,98.34,98.35,98.33,98.34,37365.0,91.6906,91.6999,91.6812,91.6906,37365.0
2023-07-18 11:30:00,98.33,98.33,98.3,98.3,74486.0,91.6812,91.6812,91.6533,91.6533,74486.0
2023-07-18 11:35:00,98.31,98.32,98.29,98.31,44004.0,91.6626,91.6719,91.6439,91.6626,44004.0
2023-07-18 11:40:00,98.31,98.32,98.29,98.32,40684.0,91.6626,91.6719,91.6439,91.6719,40684.0
2023-07-18 11:45:00,98.32,98.32,98.3,98.31,58471.0,91.6719,91.6719,91.6533,91.6626,58471.0
2023-07-18 11:50:00,98.31,98.32,98.3,98.32,39373.0,91.6626,91.6719,91.6533,91.6719,39373.0
2023-07-18 11:55:00,98.32,98.32,98.28,98.3,130062.0,91.6719,91.6719,91.6346,91.6533,130062.0
2023-07-18 12:00:00,98.3,98.3,98.27,98.28,24192.0,91.6533,91.6533,91.6253,91.6346,24192.0
2023-07-18 12:05:00,98.28,98.32,98.27,98.32,49777.0,91.6346,91.6719,91.6253,91.6719,49777.0
2023-07-18 12:10:00,98.31,98.32,98.29,98.3,215516.0,91.6626,91.6719,91.6439,91.6533,215516.0
2023-07-18 12:15:00,98.29,98.3,98.27,98.27,43790.0,91.6439,91.6533,91.6253,91.6253,43790.0
2023-07-18 12:20:00,98.29,98.29,98.28,98.29,68003.0,91.6439,91.6439,91.6346,91.6439,68003.0
2023-07-18 12:25:00,98.29,98.3,98.28,98.28,254823.0,91.6439,91.6533,91.6346,91.6346,254823.0
2023-07-18 12:30:00,98.29,98.31,98.28,98.3,24477.0,91.6439,91.6626,91.6346,91.6533,24477.0
2023-07-18 12:35:00,98.3,98.3,98.26,98.27,29723.0,91.6533,91.6533,91.616,91.6253,29723.0
2023-07-18 12:40:00,98.27,98.27,98.25,98.26,21679.0,91.6253,91.6253,91.6066,91.616,21679.0
2023-07-18 12:45:00,98.25,98.26,98.22,98.23,21870.0,91.6066,91.616,91.5787,91.588,21870.0
2023-07-18 12:50:00,98.23,98.24,98.22,98.23,9605.0,91.588,91.5973,91.5787,91.588,9605.0
2023-07-18 12:55:00,98.23,98.25,98.22,98.24,29255.0,91.588,91.6066,91.5787,91.5973,29255.0
2023-07-18 13:00:00,98.24,98.25,98.23,98.24,12350.0,91.5973,91.6066,91.588,91.5973,12350.0
2023-07-18 13:05:00,98.25,98.26,98.23,98.26,97134.0,91.6066,91.616,91.588,91.616,97134.0
2023-07-18 13:10:00,98.26,98.26,98.24,98.25,23420.0,91.616,91.616,91.5973,91.6066,23420.0
2023-07-18 13:15:00,98.26,98.26,98.24,98.25,12875.0,91.616,91.616,91.5973,91.6066,12875.0
2023-07-18 13:20:00,98.25,98.26,98.24,98.24,22426.0,91.6066,91.616,91.5973,91.5973,22426.0
2023-07-18 13:25:00,98.25,98.26,98.23,98.24,58105.0,91.6066,91.616,91.588,91.5973,58105.0
2023-07-18 13:30:00,98.25,98.26,98.24,98.26,19667.0,91.6066,91.616,91.5973,91.616,19667.0
2023-07-18 13:35:00,98.25,98.26,98.24,98.24,19541.0,91.6066,91.616,91.5973,91.5973,19541.0
2023-07-18 13:40:00,98.25,98.25,98.23,98.23,9020.0,91.6066,91.6066,91.588,91.588,9020.0
2023-07-18 13:45:00,98.23,98.24,98.23,98.23,17512.0,91.588,91.5973,91.588,91.588,17512.0
2023-07-18 13:50:00,98.23,98.24,98.2,98.21,141837.0,91.588,91.5973,91.56,91.5693,141837.0
2023-07-18 13:55:00,98.21,98.23,98.2,98.23,98948.0,91.5693,91.588,91.56,91.588,98948.0
2023-07-18 14:00:00,98.22,98.22,98.17,98.18,39208.0,91.5787,91.5787,91.532,91.5414,39208.0
2023-07-18 14:05:00,98.18,98.19,98.16,98.17,170149.0,91.5414,91.5507,91.5227,91.532,170149.0
2023-07-18 14:10:00,98.17,98.2,98.16,98.2,29072.0,91.532,91.56,91.5227,91.56,29072.0
2023-07-18 14:15:00,98.2,98.21,98.19,98.21,32229.0,91.56,91.5693,91.5507,91.5693,32229.0
2023-07-18 14:20:00,98.2,98.21,98.2,98.2,14584.0,91.56,91.5693,91.56,91.56,14584.0
2023-07-18 14:25:00,98.2,98.21,98.2,98.21,17821.0,91.56,91.5693,91.56,91.5693,17821.0
2023-07-18 14:30:00,98.21,98.21,98.2,98.2,21608.0,91.5693,91.5693,91.56,91.56,21608.0
2023-07-18 14:35:00,98.2,98.2,98.19,98.2,29701.0,91.56,91.56,91.5507,91.56,29701.0
2023-07-18 14:40:00,98.2,98.2,98.18,98.19,71071.0,91.56,91.56,91.5414,91.5507,71071.0
2023-07-18 14:45:00,98.18,98.19,98.16,98.19,57424.0,91.5414,91.5507,91.5227,91.5507,57424.0
2023-07-18 14:50:00,98.18,98.2,98.18,98.2,70001.0,91.5414,91.56,91.5414,91.56,70001.0
2023-07-18 14:55:00,98.2,98.2,98.17,98.18,59201.0,91.56,91.56,91.532,91.5414,59201.0
2023-07-18 15:00:00,98.19,98.19,98.15,98.15,45156.0,91.5507,91.5507,91.5134,91.5134,45156.0
2023-07-18 15:05:00,98.15,98.16,98.14,98.15,83668.0,91.5134,91.5227,91.5041,91.5134,83668.0
2023-07-18 15:10:00,98.15,98.15,98.13,98.14,56945.0,91.5134,91.5134,91.4948,91.5041,56945.0
2023-07-18 15:15:00,98.14,98.15,98.13,98.14,23411.0,91.5041,91.5134,91.4948,91.5041,23411.0
2023-07-18 15:20:00,98.14,98.14,98.13,98.14,19652.0,91.5041,91.5041,91.4948,91.5041,19652.0
2023-07-18 15:25:00,98.14,98.16,98.13,98.15,39980.0,91.5041,91.5227,91.4948,91.5134,39980.0
2023-07-18 15:30:00,98.16,98.16,98.14,98.15,92971.0,91.5227,91.5227,91.5041,91.5134,92971.0
2023-07-18 15:35:00,98.15,98.17,98.14,98.17,230973.0,91.5134,91.532,91.5041,91.532,230973.0
2023-07-18 15:40:00,98.17,98.17,98.14,98.14,117935.0,91.532,91.532,91.5041,91.5041,117935.0
2023-07-18 15:45:00,98.14,98.16,98.13,98.13,165636.0,91.5041,91.5227,91.4948,91.4948,165636.0
2023-07-18 15:50:00,98.13,98.14,98.13,98.14,104809.0,91.4948,91.5041,91.4948,91.5041,104809.0
2023-07-18 15:55:00,98.14,98.14,98.13,98.14,292345.0,91.5041,91.5041,91.4948,91.5041,292345.0
2023-07-19 09:30:00,98.35,98.36,98.3,98.33,137282.0,91.6999,91.7092,91.6533,91.6812,137282.0
2023-07-19 09:35:00,98.32,98.39,98.31,98.39,41571.0,91.6719,91.7372,91.6626,91.7372,41571.0
2023-07-19 09:40:00,98.38,98.39,98.31,98.32,12670.0,91.7278,91.7372,91.6626,91.6719,12670.0
2023-07-19 09:45:00,98.32,98.33,98.27,98.29,79314.0,91.6719,91.6812,91.6253,91.6439,79314.0
2023-07-19 09:50:00,98.29,98.31,98.27,98.31,24772.0,91.6439,91.6626,91.6253,91.6626,24772.0
2023-07-19 09:55:00,98.3,98.31,98.29,98.3,37869.0,91.6533,91.6626,91.6439,91.6533,37869.0
2023-07-19 10:00:00,98.31,98.31,98.27,98.31,69018.0,91.6626,91.6626,91.6253,91.6626,69018.0
2023-07-19 10:05:00,98.3,98.31,98.25,98.25,62632.0,91.6533,91.6626,91.6066,91.6066,62632.0
2023-07-19 10:10:00,98.25,98.26,98.19,98.2,95461.0,91.6066,91.616,91.5507,91.56,95461.0
2023-07-19 10:15:00,98.19,98.26,98.18,98.26,59549.0,91.5507,91.616,91.5414,91.616,59549.0
2023-07-19 10:20:00,98.26,98.26,98.22,98.25,16966.0,91.616,91.616,91.5787,91.6066,16966.0
2023-07-19 10:25:00,98.24,98.26,98.23,98.23,48214.0,91.5973,91.616,91.588,91.588,48214.0
2023-07-19 10:30:00,98.24,98.26,98.22,98.23,16000.0,91.5973,91.616,91.5787,91.588,16000.0
2023-07-19 10:35:00,98.23,98.28,98.23,98.28,22239.0,91.588,91.6346,91.588,91.6346,22239.0
2023-07-19 10:40:00,98.27,98.28,98.23,98.27,32849.0,91.6253,91.6346,91.588,91.6253,32849.0
2023-07-19 10:45:00,98.27,98.28,98.25,98.26,67415.0,91.6253,91.6346,91.6066,91.616,67415.0
2023-07-19 10:50:00,98.27,98.29,98.24,98.29,42190.0,91.6253,91.6439,91.5973,91.6439,42190.0
2023-07-19 10:55:00,98.29,98.3,98.27,98.3,22293.0,91.6439,91.6533,91.6253,91.6533,22293.0
2023-07-19 11:00:00,98.3,98.31,98.28,98.31,41299.0,91.6533,91.6626,91.6346,91.6626,41299.0
2023-07-19 11:05:00,98.31,98.33,98.3,98.31,56936.0,91.6626,91.6812,91.6533,91.6626,56936.0
2023-07-19 11:10:00,98.31,98.34,98.3,98.32,39781.0,91.6626,91.6906,91.6533,91.6719,39781.0
2023-07-19 11:15:00,98.32,98.32,98.28,98.29,62513.0,91.6719,91.6719,91.6346,91.6439,62513.0
2023-07-19 11:20:00,98.29,98.29,98.26,98.27,92113.0,91.6439,91.6439,91.616,91.6253,92113.0
2023-07-19 11:25:00,98.28,98.29,98.25,98.28,81953.0,91.6346,91.6439,91.6066,91.6346,81953.0
2023-07-19 11:30:00,98.28,98.29,98.23,98.24,49081.0,91.6346,91.6439,91.588,91.5973,49081.0
2023-07-19 11:35:00,98.24,98.25,98.21,98.25,49568.0,91.5973,91.6066,91.5693,91.6066,49568.0
2023-07-19 11:40:00,98.24,98.26,98.24,98.25,93577.0,91.5973,91.616,91.5973,91.6066,93577.0
2023-07-19 11:45:00,98.25,98.26,98.24,98.25,47569.0,91.6066,91.616,91.5973,91.6066,47569.0
2023-07-19 11:50:00,98.25,98.29,98.24,98.27,33653.0,91.6066,91.6439,91.5973,91.6253,33653.0
2023-07-19 11:55:00,98.28,98.29,98.24,98.24,65148.0,91.6346,91.6439,91.5973,91.5973,65148.0
2023-07-19 12:00:00,98.24,98.26,98.23,98.24,55036.0,91.5973,91.616,91.588,91.5973,55036.0
2023-07-19 12:05:00,98.24,98.3,98.24,98.29,45649.0,91.5973,91.6533,91.5973,91.6439,45649.0
2023-07-19 12:10:00,98.29,98.3,98.27,98.3,364692.0,91.6439,91.6533,91.6253,91.6533,364692.0
2023-07-19 12:15:00,98.3,98.31,98.28,98.3,22841.0,91.6533,91.6626,91.6346,91.6533,22841.0
2023-07-19 12:20:00,98.31,98.31,98.29,98.3,14722.0,91.6626,91.6626,91.6439,91.6533,14722.0
2023-07-19 12:25:00,98.3,98.34,98.3,98.34,22215.0,91.6533,91.6906,91.6533,91.6906,22215.0
2023-07-19 12:30:00,98.33,98.36,98.33,98.36,71931.0,91.6812,91.7092,91.6812,91.7092,71931.0
2023-07-19 12:35:00,98.37,98.38,98.36,98.36,21596.0,91.7185,91.7278,91.7092,91.7092,21596.0
2023-07-19 12:40:00,98.36,98.4,98.36,98.39,480227.0,91.7092,91.7465,91.7092,91.7372,480227.0
2023-07-19 12:45:00,98.38,98.42,98.38,98.41,83443.0,91.7278,91.7651,91.7278,91.7558,83443.0
2023-07-19 12:50:00,98.41,98.41,98.39,98.4,101032.0,91.7558,91.7558,91.7372,91.7465,101032.0
2023-07-19 12:55:00,98.4,98.42,98.38,98.4,138798.0,91.7465,91.7651,91.7278,91.7465,138798.0
2023-07-19 13:00:00,98.39,98.41,98.35,98.36,99494.0,91.7372,91.7558,91.6999,91.7092,99494.0
2023-07-19 13:05:00,98.35,98.37,98.34,98.34,37241.0,91.6999,91.7185,91.6906,91.6906,37241.0
2023-07-19 13:10:00,98.34,98.35,98.31,98.33,28919.0,91.6906,91.6999,91.6626,91.6812,28919.0
2023-07-19 13:15:00,98.33,98.35,98.32,98.34,28911.0,91.6812,91.6999,91.6719,91.6906,28911.0
2023-07-19 13:20:00,98.33,98.35,98.33,98.35,42851.0,91.6812,91.6999,91.6812,91.6999,42851.0
2023-07-19 13:25:00,98.35,98.35,98.31,98.33,58455.0,91.6999,91.6999,91.6626,91.6812,58455.0
2023-07-19 13:30:00,98.34,98.39,98.33,98.37,48530.0,91.6906,91.7372,91.6812,91.7185,48530.0
2023-07-19 13:35:00,98.38,98.38,98.36,98.37,87982.0,91.7278,91.7278,91.7092,91.7185,87982.0
2023-07-19 13:40:00,98.37,98.39,98.36,98.39,62406.0,91.7185,91.7372,91.7092,91.7372,62406.0
2023-07-19 13:45:00,98.39,98.4,98.38,98.4,92721.0,91.7372,91.7465,91.7278,91.7465,92721.0
2023-07-19 13:50:00,98.39,98.42,98.39,98.41,68392.0,91.7372,91.7651,91.7372,91.7558,68392.0
2023-07-19 13:55:00,98.41,98.43,98.4,98.43,267462.0,91.7558,91.7745,91.7465,91.7745,267462.0
2023-07-19 14:00:00,98.43,98.45,98.42,98.44,102747.0,91.7745,91.7931,91.7651,91.7838,102747.0
2023-07-19 14:05:00,98.44,98.46,98.43,98.46,142252.0,91.7838,91.8024,91.7745,91.8024,142252.0
2023-07-19 14:10:00,98.45,98.47,98.45,98.46,83989.0,91.7931,91.8118,91.7931,91.8024,83989.0
2023-07-19 14:15:00,98.46,98.48,98.46,98.48,100229.0,91.8024,91.8211,91.8024,91.8211,100229.0
2023-07-19 14:20:00,98.48,98.48,98.45,98.47,91869.0,91.8211,91.8211,91.7931,91.8118,91869.0
2023-07-19 14:25:00,98.47,98.48,98.46,98.47,162000.0,91.8118,91.8211,91.8024,91.8118,162000.0
2023-07-19 14:30:00,98.48,98.48,98.45,98.46,121708.0,91.8211,91.8211,91.7931,91.8024,121708.0
2023-07-19 14:35:00,98.46,98.47,98.45,98.45,103452.0,91.8024,91.8118,91.7931,91.7931,103452.0
2023-07-19 14:40:00,98.45,98.46,98.44,98.45,146671.0,91.7931,91.8024,91.7838,91.7931,146671.0
2023-07-19 14:45:00,98.45,98.47,98.45,98.46,81303.0,91.7931,91.8118,91.7931,91.8024,81303.0
2023-07-19 14:50:00,98.46,98.46,98.43,98.45,75197.0,91.8024,91.8024,91.7745,91.7931,75197.0
2023-07-19 14:55:00,98.45,98.48,98.44,98.47,52591.0,91.7931,91.8211,91.7838,91.8118,52591.0
2023-07-19 15:00:00,98.47,98.48,98.45,98.47,32433.0,91.8118,91.8211,91.7931,91.8118,32433.0
2023-07-19 15:05:00,98.47,98.48,98.46,98.46,31411.0,91.8118,91.8211,91.8024,91.8024,31411.0
2023-07-19 15:10:00,98.46,98.47,98.44,98.45,34512.0,91.8024,91.8118,91.7838,91.7931,34512.0
2023-07-19 15:15:00,98.44,98.45,98.43,98.43,69503.0,91.7838,91.7931,91.7745,91.7745,69503.0
2023-07-19 15:20:00,98.43,98.44,98.42,98.42,125443.0,91.7745,91.7838,91.7651,91.7651,125443.0
2023-07-19 15:25:00,98.43,98.43,98.4,98.41,38057.0,91.7745,91.7745,91.7465,91.7558,38057.0
2023-07-19 15:30:00,98.41,98.43,98.4,98.43,45529.0,91.7558,91.7745,91.7465,91.7745,45529.0
2023-07-19 15:35:00,98.42,98.43,98.4,98.4,73243.0,91.7651,91.7745,91.7465,91.7465,73243.0
2023-07-19 15:40:00,98.41,98.42,98.4,98.41,55328.0,91.7558,91.7651,91.7465,91.7558,55328.0
2023-07-19 15:45:00,98.4,98.41,98.39,98.41,117871.0,91.7465,91.7558,91.7372,91.7558,117871.0
2023-07-19 15:50:00,98.41,98.43,98.4,98.43,77921.0,91.7558,91.7745,91.7465,91.7745,77921.0
2023-07-19 15:55:00,98.43,98.43,98.41,98.43,451071.0,91.7745,91.7745,91.7558,91.7745,451071.0
2023-07-20 09:30:00,98.06,98.08,98.03,98.05,200332.0,91.4295,91.4481,91.4015,91.4202,200332.0
2023-07-20 09:35:00,98.05,98.05,97.94,97.95,56343.0,91.4202,91.4202,91.3176,91.3269,56343.0
2023-07-20 09:40:00,97.95,97.99,97.94,97.96,160161.0,91.3269,91.3642,91.3176,91.3362,160161.0
2023-07-20 09:45:00,97.96,97.98,97.95,97.96,180597.0,91.3362,91.3549,91.3269,91.3362,180597.0
2023-07-20 09:50:00,97.95,97.97,97.94,97.96,76974.0,91.3269,91.3456,91.3176,91.3362,76974.0
2023-07-20 09:55:00,97.96,97.98,97.95,97.97,98457.0,91.3362,91.3549,91.3269,91.3456,98457.0
2023-07-20 10:00:00,97.97,98.0,97.97,97.98,76485.0,91.3456,91.3735,91.3456,91.3549,76485.0
2023-07-20 10:05:00,97.99,97.99,97.86,97.87,555127.0,91.3642,91.3642,91.243,91.2523,555127.0
2023-07-20 10:10:00,97.86,97.9,97.85,97.88,69313.0,91.243,91.2803,91.2337,91.2617,69313.0
2023-07-20 10:15:00,97.88,97.88,97.82,97.86,144722.0,91.2617,91.2617,91.2057,91.243,144722.0
2023-07-20 10:20:00,97.85,97.88,97.85,97.87,72590.0,91.2337,91.2617,91.2337,91.2523,72590.0
2023-07-20 10:25:00,97.87,97.88,97.84,97.86,72982.0,91.2523,91.2617,91.2244,91.243,72982.0
2023-07-20 10:30:00,97.86,97.87,97.82,97.85,33186.0,91.243,91.2523,91.2057,91.2337,33186.0
2023-07-20 10:35:00,97.86,97.89,97.85,97.87,45219.0,91.243,91.271,91.2337,91.2523,45219.0
2023-07-20 10:40:00,97.86,97.87,97.85,97.87,52017.0,91.243,91.2523,91.2337,91.2523,52017.0
2023-07-20 10:45:00,97.86,97.89,97.83,97.84,86854.0,91.243,91.271,91.215,91.2244,86854.0
2023-07-20 10:50:00,97.83,97.85,97.83,97.84,56508.0,91.215,91.2337,91.215,91.2244,56508.0
2023-07-20 10:55:00,97.84,97.87,97.83,97.84,143253.0,91.2244,91.2523,91.215,91.2244,143253.0
2023-07-20 11:00:00,97.84,97.85,97.8,97.81,169712.0,91.2244,91.2337,91.1871,91.1964,169712.0
2023-07-20 11:05:00,97.8,97.81,97.79,97.81,37142.0,91.1871,91.1964,91.1777,91.1964,37142.0
2023-07-20 11:10:00,97.8,97.81,97.79,97.8,57182.0,91.1871,91.1964,91.1777,91.1871,57182.0
2023-07-20 11:15:00,97.8,97.81,97.77,97.78,48399.0,91.1871,91.1964,91.1591,91.1684,48399.0
2023-07-20 11:20:00,97.79,97.82,97.78,97.82,70797.0,91.1777,91.2057,91.1684,91.2057,70797.0
2023-07-20 11:25:00,97.81,97.82,97.8,97.81,67591.0,91.1964,91.2057,91.1871,91.1964,67591.0
2023-07-20 11:30:00,97.81,97.83,97.81,97.83,44417.0,91.1964,91.215,91.1964,91.215,44417.0
2023-07-20 11:35:00,97.83,97.85,97.83,97.84,45315.0,91.215,91.2337,91.215,91.2244,45315.0
2023-07-20 11:40:00,97.84,97.86,97.82,97.83,112461.0,91.2244,91.243,91.2057,91.215,112461.0
2023-07-20 11:45:00,97.83,97.83,97.8,97.8,44864.0,91.215,91.215,91.1871,91.1871,44864.0
2023-07-20 11:50:00,97.81,97.83,97.8,97.81,32561.0,91.1964,91.215,91.1871,91.1964,32561.0
2023-07-20 11:55:00,97.81,97.82,97.79,97.79,49956.0,91.1964,91.2057,91.1777,91.1777,49956.0
2023-07-20 12:00:00,97.79,97.82,97.78,97.81,818830.0,91.1777,91.2057,91.1684,91.1964,818830.0
2023-07-20 12:05:00,97.81,97.82,97.8,97.81,38598.0,91.1964,91.2057,91.1871,91.1964,38598.0
2023-07-20 12:10:00,97.81,97.82,97.79,97.8,135544.0,91.1964,91.2057,91.1777,91.1871,135544.0
2023-07-20 12:15:00,97.81,97.81,97.79,97.8,387066.0,91.1964,91.1964,91.1777,91.1871,387066.0
2023-07-20 12:20:00,97.8,97.8,97.77,97.77,39509.0,91.1871,91.1871,91.1591,91.1591,39509.0
2023-07-20 12:25:00,97.77,97.81,97.76,97.81,80482.0,91.1591,91.1964,91.1498,91.1964,80482.0
2023-07-20 12:30:00,97.81,97.82,97.8,97.8,83413.0,91.1964,91.2057,91.1871,91.1871,83413.0
2023-07-20 12:35:00,97.81,97.81,97.76,97.78,98105.0,91.1964,91.1964,91.1498,91.1684,98105.0
2023-07-20 12:40:00,97.77,97.78,97.74,97.74,53167.0,91.1591,91.1684,91.1311,91.1311,53167.0
2023-07-20 12:45:00,97.75,97.78,97.75,97.77,51003.0,91.1404,91.1684,91.1404,91.1591,51003.0
2023-07-20 12:50:00,97.78,97.78,97.76,97.77,25600.0,91.1684,91.1684,91.1498,91.1591,25600.0
2023-07-20 12:55:00,97.77,97.77,97.73,97.74,36350.0,91.1591,91.1591,91.1218,91.1311,36350.0
2023-07-20 13:00:00,97.75,97.77,97.74,97.77,56804.0,91.1404,91.1591,91.1311,91.1591,56804.0
2023-07-20 13:05:00,97.77,97.79,97.74,97.75,50793.0,91.1591,91.1777,91.1311,91.1404,50793.0
2023-07-20 13:10:00,97.75,97.76,97.74,97.75,47371.0,91.1404,91.1498,91.1311,91.1404,47371.0
2023-07-20 13:15:00,97.75,97.77,97.74,97.77,239979.0,91.1404,91.1591,91.1311,91.1591,239979.0
2023-07-20 13:20:00,97.77,97.77,97.74,97.77,219062.0,91.1591,91.1591,91.1311,91.1591,219062.0
2023-07-20 13:25:00,97.78,97.82,97.77,97.81,71179.0,91.1684,91.2057,91.1591,91.1964,71179.0
2023-07-20 13:30:00,97.81,97.83,97.77,97.82,93296.0,91.1964,91.215,91.1591,91.2057,93296.0
2023-07-20 13:35:00,97.82,97.82,97.81,97.82,18344.0,91.2057,91.2057,91.1964,91.2057,18344.0
2023-07-20 13:40:00,97.81,97.85,97.81,97.85,34420.0,91.1964,91.2337,91.1964,91.2337,34420.0
2023-07-20 13:45:00,97.84,97.87,97.84,97.86,48151.0,91.2244,91.2523,91.2244,91.243,48151.0
2023-07-20 13:50:00,97.86,97.87,97.85,97.85,110914.0,91.243,91.2523,91.2337,91.2337,110914.0
2023-07-20 13:55:00,97.85,97.86,97.84,97.86,46355.0,91.2337,91.243,91.2244,91.243,46355.0
2023-07-20 14:00:00,97.86,97.87,97.85,97.87,66773.0,91.243,91.2523,91.2337,91.2523,66773.0
2023-07-20 14:05:00,97.87,97.88,97.86,97.88,78215.0,91.2523,91.2617,91.243,91.2617,78215.0
2023-07-20 14:10:00,97.88,97.88,97.87,97.88,21984.0,91.2617,91.2617,91.2523,91.2617,21984.0
2023-07-20 14:15:00,97.88,97.89,97.86,97.88,80121.0,91.2617,91.271,91.243,91.2617,80121.0
2023-07-20 14:20:00,97.87,97.88,97.85,97.88,103325.0,91.2523,91.2617,91.2337,91.2617,103325.0
2023-07-20 14:25:00,97.88,97.88,97.85,97.86,25634.0,91.2617,91.2617,91.2337,91.243,25634.0
2023-07-20 14:30:00,97.85,97.88,97.85,97.87,159392.0,91.2337,91.2617,91.2337,91.2523,159392.0
2023-07-20 14:35:00,97.87,97.88,97.87,97.88,27897.0,91.2523,91.2617,91.2523,91.2617,27897.0
2023-07-20 14:40:00,97.88,97.88,97.85,97.87,46999.0,91.2617,91.2617,91.2337,91.2523,46999.0
2023-07-20 14:45:00,97.86,97.88,97.86,97.88,95217.0,91.243,91.2617,91.243,91.2617,95217.0
2023-07-20 14:50:00,97.88,97.9,97.87,97.9,89085.0,91.2617,91.2803,91.2523,91.2803,89085.0
2023-07-20 14:55:00,97.9,97.9,97.85,97.85,59469.0,91.2803,91.2803,91.2337,91.2337,59469.0
2023-07-20 15:00:00,97.86,97.87,97.85,97.86,53114.0,91.243,91.2523,91.2337,91.243,53114.0
2023-07-20 15:05:00,97.86,97.87,97.85,97.87,34176.0,91.243,91.2523,91.2337,91.2523,34176.0
2023-07-20 15:10:00,97.86,97.89,97.86,97.88,53462.0,91.243,91.271,91.243,91.2617,53462.0
2023-07-20 15:15:00,97.89,97.91,97.88,97.91,137200.0,91.271,91.2896,91.2617,91.2896,137200.0
2023-07-20 15:20:00,97.91,97.91,97.89,97.9,78698.0,91.2896,91.2896,91.271,91.2803,78698.0
2023-07-20 15:25:00,97.9,97.91,97.89,97.91,47800.0,91.2803,91.2896,91.271,91.2896,47800.0
2023-07-20 15:30:00,97.91,97.92,97.91,97.92,50223.0,91.2896,91.299,91.2896,91.299,50223.0
2023-07-20 15:35:00,97.92,97.92,97.9,97.91,95485.0,91.299,91.299,91.2803,91.2896,95485.0
2023-07-20 15:40:00,97.91,97.94,97.9,97.94,94817.0,91.2896,91.3176,91.2803,91.3176,94817.0
2023-07-20 15:45:00,97.94,97.94,97.93,97.94,136631.0,91.3176,91.3176,91.3083,91.3176,136631.0
2023-07-20 15:50:00,97.94,97.94,97.92,97.93,190767.0,91.3176,91.3176,91.299,91.3083,190767.0
2023-07-20 15:55:00,97.93,97.94,97.9,97.91,852279.0,91.3083,91.3176,91.2803,91.2896,852279.0
2023-07-21 09:30:00,98.11,98.13,98.05,98.12,138305.0,91.4761,91.4948,91.4202,91.4854,138305.0
2023-07-21 09:35:00,98.12,98.15,98.08,98.09,64804.0,91.4854,91.5134,91.4481,91.4575,64804.0
2023-07-21 09:40:00,98.09,98.1,98.06,98.07,28593.0,91.4575,91.4668,91.4295,91.4388,28593.0
2023-07-21 09:45:00,98.08,98.11,98.07,98.11,56775.0,91.4481,91.4761,91.4388,91.4761,56775.0
2023-07-21 09:50:00,98.11,98.15,98.11,98.14,54666.0,91.4761,91.5134,91.4761,91.5041,54666.0
2023-07-21 09:55:00,98.14,98.14,98.12,98.12,25773.0,91.5041,91.5041,91.4854,91.4854,25773.0
2023-07-21 10:00:00,98.12,98.12,98.08,98.09,124552.0,91.4854,91.4854,91.4481,91.4575,124552.0
2023-07-21 10:05:00,98.09,98.1,98.05,98.05,86497.0,91.4575,91.4668,91.4202,91.4202,86497.0
2023-07-21 10:10:00,98.04,98.05,98.02,98.05,25981.0,91.4108,91.4202,91.3922,91.4202,25981.0
2023-07-21 10:15:00,98.05,98.05,98.03,98.03,57603.0,91.4202,91.4202,91.4015,91.4015,57603.0
2023-07-21 10:20:00,98.04,98.04,98.01,98.04,86085.0,91.4108,91.4108,91.3829,91.4108,86085.0
2023-07-21 10:25:00,98.04,98.07,98.04,98.06,81600.0,91.4108,91.4388,91.4108,91.4295,81600.0
2023-07-21 10:30:00,98.05,98.07,98.05,98.06,63297.0,91.4202,91.4388,91.4202,91.4295,63297.0
2023-07-21 10:35:00,98.06,98.06,98.03,98.05,41863.0,91.4295,91.4295,91.4015,91.4202,41863.0
2023-07-21 10:40:00,98.04,98.06,98.01,98.02,55352.0,91.4108,91.4295,91.3829,91.3922,55352.0
2023-07-21 10:45:00,98.03,98.05,98.02,98.04,46441.0,91.4015,91.4202,91.3922,91.4108,46441.0
2023-07-21 10:50:00,98.04,98.05,98.0,98.03,61559.0,91.4108,91.4202,91.3735,91.4015,61559.0
2023-07-21 10:55:00,98.03,98.03,98.01,98.02,26257.0,91.4015,91.4015,91.3829,91.3922,26257.0
2023-07-21 11:00:00,98.02,98.03,98.0,98.01,72593.0,91.3922,91.4015,91.3735,91.3829,72593.0
2023-07-21 11:05:00,98.01,98.08,98.0,98.06,90420.0,91.3829,91.4481,91.3735,91.4295,90420.0
2023-07-21 11:10:00,98.06,98.1,98.05,98.09,97398.0,91.4295,91.4668,91.4202,91.4575,97398.0
2023-07-21 11:15:00,98.09,98.09,98.06,98.09,115750.0,91.4575,91.4575,91.4295,91.4575,115750.0
2023-07-21 11:20:00,98.09,98.09,98.06,98.07,37558.0,91.4575,91.4575,91.4295,91.4388,37558.0
2023-07-21 11:25:00,98.07,98.07,98.04,98.06,99341.0,91.4388,91.4388,91.4108,91.4295,99341.0
2023-07-21 11:30:00,98.06,98.07,98.03,98.03,27299.0,91.4295,91.4388,91.4015,91.4015,27299.0
2023-07-21 11:35:00,98.04,98.06,98.03,98.04,55239.0,91.4108,91.4295,91.4015,91.4108,55239.0
2023-07-21 11:40:00,98.05,98.07,98.05,98.05,57159.0,91.4202,91.4388,91.4202,91.4202,57159.0
2023-07-21 11:45:00,98.04,98.06,98.03,98.05,151436.0,91.4108,91.4295,91.4015,91.4202,151436.0
2023-07-21 11:50:00,98.05,98.05,98.03,98.04,61353.0,91.4202,91.4202,91.4015,91.4108,61353.0
2023-07-21 11:55:00,98.04,98.04,97.98,97.99,22528.0,91.4108,91.4108,91.3549,91.3642,22528.0
2023-07-21 12:00:00,97.99,98.02,97.98,98.0,84663.0,91.3642,91.3922,91.3549,91.3735,84663.0
2023-07-21 12:05:00,98.01,98.01,97.99,98.0,46201.0,91.3829,91.3829,91.3642,91.3735,46201.0
2023-07-21 12:10:00,98.01,98.02,98.0,98.01,21179.0,91.3829,91.3922,91.3735,91.3829,21179.0
2023-07-21 12:15:00,98.01,98.02,98.0,98.01,47657.0,91.3829,91.3922,91.3735,91.3829,47657.0
2023-07-21 12:20:00,98.01,98.04,98.01,98.04,32699.0,91.3829,91.4108,91.3829,91.4108,32699.0
2023-07-21 12:25:00,98.04,98.04,98.01,98.01,35911.0,91.4108,91.4108,91.3829,91.3829,35911.0
2023-07-21 12:30:00,98.01,98.02,97.99,98.01,26523.0,91.3829,91.3922,91.3642,91.3829,26523.0
2023-07-21 12:35:00,98.01,98.01,97.99,98.0,39642.0,91.3829,91.3829,91.3642,91.3735,39642.0
2023-07-21 12:40:00,98.0,98.01,97.99,98.0,11716.0,91.3735,91.3829,91.3642,91.3735,11716.0
2023-07-21 12:45:00,98.01,98.02,98.0,98.01,48847.0,91.3829,91.3922,91.3735,91.3829,48847.0
2023-07-21 12:50:00,98.01,98.01,98.0,98.01,33701.0,91.3829,91.3829,91.3735,91.3829,33701.0
2023-07-21 12:55:00,98.0,98.01,97.99,98.0,101117.0,91.3735,91.3829,91.3642,91.3735,101117.0
2023-07-21 13:00:00,97.99,98.01,97.99,98.01,32900.0,91.3642,91.3829,91.3642,91.3829,32900.0
2023-07-21 13:05:00,98.01,98.03,98.01,98.01,28472.0,91.3829,91.4015,91.3829,91.3829,28472.0
2023-07-21 13:10:00,98.02,98.04,98.01,98.03,23706.0,91.3922,91.4108,91.3829,91.4015,23706.0
2023-07-21 13:15:00,98.04,98.04,98.0,98.03,54005.0,91.4108,91.4108,91.3735,91.4015,54005.0
2023-07-21 13:20:00,98.03,98.03,98.01,98.02,37954.0,91.4015,91.4015,91.3829,91.3922,37954.0
2023-07-21 13:25:00,98.02,98.03,98.01,98.03,34537.0,91.3922,91.4015,91.3829,91.4015,34537.0
2023-07-21 13:30:00,98.03,98.05,98.02,98.04,255071.0,91.4015,91.4202,91.3922,91.4108,255071.0
2023-07-21 13:35:00,98.04,98.05,98.03,98.05,14246.0,91.4108,91.4202,91.4015,91.4202,14246.0
2023-07-21 13:40:00,98.05,98.05,98.04,98.05,20819.0,91.4202,91.4202,91.4108,91.4202,20819.0
2023-07-21 13:45:00,98.05,98.05,98.02,98.03,46694.0,91.4202,91.4202,91.3922,91.4015,46694.0
2023-07-21 13:50:00,98.03,98.05,98.03,98.03,39803.0,91.4015,91.4202,91.4015,91.4015,39803.0
2023-07-21 13:55:00,98.04,98.04,98.02,98.04,24542.0,91.4108,91.4108,91.3922,91.4108,24542.0
2023-07-21 14:00:00,98.04,98.05,98.03,98.05,41880.0,91.4108,91.4202,91.4015,91.4202,41880.0
2023-07-21 14:05:00,98.05,98.05,98.03,98.04,54257.0,91.4202,91.4202,91.4015,91.4108,54257.0
2023-07-21 14:10:00,98.03,98.04,98.02,98.03,17434.0,91.4015,91.4108,91.3922,91.4015,17434.0
2023-07-21 14:15:00,98.03,98.04,98.02,98.03,56947.0,91.4015,91.4108,91.3922,91.4015,56947.0
2023-07-21 14:20:00,98.03,98.03,98.01,98.02,44557.0,91.4015,91.4015,91.3829,91.3922,44557.0
2023-07-21 14:25:00,98.02,98.02,98.01,98.02,20448.0,91.3922,91.3922,91.3829,91.3922,20448.0
2023-07-21 14:30:00,98.02,98.02,98.01,98.02,31331.0,91.3922,91.3922,91.3829,91.3922,31331.0
2023-07-21 14:35:00,98.01,98.02,97.99,98.0,73402.0,91.3829,91.3922,91.3642,91.3735,73402.0
2023-07-21 14:40:00,98.0,98.01,97.99,97.99,77234.0,91.3735,91.3829,91.3642,91.3642,77234.0
2023-07-21 14:45:00,98.0,98.0,97.99,98.0,38404.0,91.3735,91.3735,91.3642,91.3735,38404.0
2023-07-21 14:50:00,98.0,98.0,97.99,98.0,42431.0,91.3735,91.3735,91.3642,91.3735,42431.0
2023-07-21 14:55:00,98.0,98.0,97.97,97.98,30618.0,91.3735,91.3735,91.3456,91.3549,30618.0
2023-07-21 15:00:00,97.98,97.98,97.95,97.95,66701.0,91.3549,91.3549,91.3269,91.3269,66701.0
2023-07-21 15:05:00,97.95,97.96,97.95,97.96,58870.0,91.3269,91.3362,91.3269,91.3362,58870.0
2023-07-21 15:10:00,97.96,97.97,97.95,97.97,32613.0,91.3362,91.3456,91.3269,91.3456,32613.0
2023-07-21 15:15:00,97.97,97.97,97.95,97.96,72038.0,91.3456,91.3456,91.3269,91.3362,72038.0
2023-07-21 15:20:00,97.95,97.96,97.94,97.95,77378.0,91.3269,91.3362,91.3176,91.3269,77378.0
2023-07-21 15:25:00,97.95,97.95,97.94,97.95,78240.0,91.3269,91.3269,91.3176,91.3269,78240.0
2023-07-21 15:30:00,97.95,97.97,97.94,97.97,127958.0,91.3269,91.3456,91.3176,91.3456,127958.0
2023-07-21 15:35:00,97.97,97.99,97.96,97.98,107018.0,91.3456,91.3642,91.3362,91.3549,107018.0
2023-07-21 15:40:00,97.98,98.0,97.98,98.0,109503.0,91.3549,91.3735,91.3549,91.3735,109503.0
2023-07-21 15:45:00,98.0,98.02,98.0,98.02,226929.0,91.3735,91.3922,91.3735,91.3922,226929.0
2023-07-21 15:50:00,98.02,98.02,97.99,98.0,262942.0,91.3922,91.3922,91.3642,91.3735,262942.0
2023-07-21 15:55:00,98.0,98.0,97.98,97.98,789427.0,91.3735,91.3735,91.3549,91.3549,789427.0
2023-07-24 09:30:00,98.1,98.13,98.06,98.13,155593.0,91.4668,91.4948,91.4295,91.4948,155593.0
2023-07-24 09:35:00,98.15,98.16,98.03,98.04,86605.0,91.5134,91.5227,91.4015,91.4108,86605.0
2023-07-24 09:40:00,98.03,98.07,98.03,98.07,85729.0,91.4015,91.4388,91.4015,91.4388,85729.0
2023-07-24 09:45:00,98.08,98.13,97.94,98.13,136946.0,91.4481,91.4948,91.3176,91.4948,136946.0
2023-07-24 09:50:00,98.13,98.14,98.03,98.06,129910.0,91.4948,91.5041,91.4015,91.4295,129910.0
2023-07-24 09:55:00,98.05,98.09,98.04,98.09,25343.0,91.4202,91.4575,91.4108,91.4575,25343.0
2023-07-24 10:00:00,98.1,98.14,98.1,98.12,55212.0,91.4668,91.5041,91.4668,91.4854,55212.0
2023-07-24 10:05:00,98.14,98.14,98.1,98.13,47783.0,91.5041,91.5041,91.4668,91.4948,47783.0
2023-07-24 10:10:00,98.13,98.15,98.12,98.12,39197.0,91.4948,91.5134,91.4854,91.4854,39197.0
2023-07-24 10:15:00,98.12,98.13,98.05,98.05,56770.0,91.4854,91.4948,91.4202,91.4202,56770.0
2023-07-24 10:20:00,98.05,98.06,98.03,98.05,50323.0,91.4202,91.4295,91.4015,91.4202,50323.0
2023-07-24 10:25:00,98.05,98.05,98.02,98.05,42803.0,91.4202,91.4202,91.3922,91.4202,42803.0
2023-07-24 10:30:00,98.05,98.07,98.02,98.03,50046.0,91.4202,91.4388,91.3922,91.4015,50046.0
2023-07-24 10:35:00,98.04,98.07,98.03,98.03,29288.0,91.4108,91.4388,91.4015,91.4015,29288.0
2023-07-24 10:40:00,98.03,98.06,98.02,98.04,45071.0,91.4015,91.4295,91.3922,91.4108,45071.0
2023-07-24 10:45:00,98.04,98.04,98.02,98.02,15948.0,91.4108,91.4108,91.3922,91.3922,15948.0
2023-07-24 10:50:00,98.03,98.03,97.99,98.0,40720.0,91.4015,91.4015,91.3642,91.3735,40720.0
2023-07-24 10:55:00,97.99,98.02,97.98,98.01,60189.0,91.3642,91.3922,91.3549,91.3829,60189.0
2023-07-24 11:00:00,98.01,98.02,97.98,97.99,35213.0,91.3829,91.3922,91.3549,91.3642,35213.0
2023-07-24 11:05:00,97.98,98.01,97.96,98.0,83736.0,91.3549,91.3829,91.3362,91.3735,83736.0
2023-07-24 11:10:00,97.99,98.0,97.97,97.98,43167.0,91.3642,91.3735,91.3456,91.3549,43167.0
2023-07-24 11:15:00,97.98,98.0,97.98,97.98,11323.0,91.3549,91.3735,91.3549,91.3549,11323.0
2023-07-24 11:20:00,97.98,97.99,97.96,97.97,28673.0,91.3549,91.3642,91.3362,91.3456,28673.0
2023-07-24 11:25:00,97.98,98.01,97.97,98.0,58464.0,91.3549,91.3829,91.3456,91.3735,58464.0
2023-07-24 11:30:00,98.0,98.02,97.99,98.01,35328.0,91.3735,91.3922,91.3642,91.3829,35328.0
2023-07-24 11:35:00,98.01,98.02,97.99,97.99,53089.0,91.3829,91.3922,91.3642,91.3642,53089.0
2023-07-24 11:40:00,98.0,98.01,97.99,98.01,47110.0,91.3735,91.3829,91.3642,91.3829,47110.0
2023-07-24 11:45:00,98.01,98.01,98.0,98.01,47484.0,91.3829,91.3829,91.3735,91.3829,47484.0
2023-07-24 11:50:00,98.01,98.03,98.0,98.02,26253.0,91.3829,91.4015,91.3735,91.3922,26253.0
2023-07-24 11:55:00,98.01,98.02,97.97,97.98,157683.0,91.3829,91.3922,91.3456,91.3549,157683.0
2023-07-24 12:00:00,97.97,97.98,97.94,97.94,59570.0,91.3456,91.3549,91.3176,91.3176,59570.0
2023-07-24 12:05:00,97.95,97.95,97.9,97.95,114884.0,91.3269,91.3269,91.2803,91.3269,114884.0
2023-07-24 12:10:00,97.94,97.94,97.91,97.93,43765.0,91.3176,91.3176,91.2896,91.3083,43765.0
2023-07-24 12:15:00,97.92,97.93,97.88,97.9,95672.0,91.299,91.3083,91.2617,91.2803,95672.0
2023-07-24 12:20:00,97.9,97.9,97.86,97.86,37071.0,91.2803,91.2803,91.243,91.243,37071.0
2023-07-24 12:25:00,97.87,97.9,97.86,97.9,41670.0,91.2523,91.2803,91.243,91.2803,41670.0
2023-07-24 12:30:00,97.89,97.91,97.88,97.9,37803.0,91.271,91.2896,91.2617,91.2803,37803.0
2023-07-24 12:35:00,97.9,97.94,97.9,97.94,11255.0,91.2803,91.3176,91.2803,91.3176,11255.0
2023-07-24 12:40:00,97.94,97.95,97.93,97.93,19189.0,91.3176,91.3269,91.3083,91.3083,19189.0
2023-07-24 12:45:00,97.94,97.96,97.93,97.94,95423.0,91.3176,91.3362,91.3083,91.3176,95423.0
2023-07-24 12:50:00,97.95,97.95,97.93,97.95,47662.0,91.3269,91.3269,91.3083,91.3269,47662.0
2023-07-24 12:55:00,97.95,97.97,97.94,97.96,32556.0,91.3269,91.3456,91.3176,91.3362,32556.0
2023-07-24 13:00:00,97.96,97.99,97.94,97.96,136406.0,91.3362,91.3642,91.3176,91.3362,136406.0
2023-07-24 13:05:00,97.97,97.97,97.94,97.96,43216.0,91.3456,91.3456,91.3176,91.3362,43216.0
2023-07-24 13:10:00,97.97,97.97,97.93,97.95,68670.0,91.3456,91.3456,91.3083,91.3269,68670.0
2023-07-24 13:15:00,97.95,97.96,97.93,97.94,107727.0,91.3269,91.3362,91.3083,91.3176,107727.0
2023-07-24 13:20:00,97.93,97.95,97.92,97.93,74852.0,91.3083,91.3269,91.299,91.3083,74852.0
2023-07-24 13:25:00,97.94,97.94,97.9,97.91,54594.0,91.3176,91.3176,91.2803,91.2896,54594.0
2023-07-24 13:30:00,97.9,97.91,97.87,97.88,73470.0,91.2803,91.2896,91.2523,91.2617,73470.0
2023-07-24 13:35:00,97.89,97.89,97.88,97.89,51077.0,91.271,91.271,91.2617,91.271,51077.0
2023-07-24 13:40:00,97.89,97.9,97.89,97.9,32463.0,91.271,91.2803,91.271,91.2803,32463.0
2023-07-24 13:45:00,97.9,97.91,97.88,97.89,17932.0,91.2803,91.2896,91.2617,91.271,17932.0
2023-07-24 13:50:00,97.89,97.89,97.87,97.89,21055.0,91.271,91.271,91.2523,91.271,21055.0
2023-07-24 13:55:00,97.89,97.89,97.88,97.89,8916.0,91.271,91.271,91.2617,91.271,8916.0
2023-07-24 14:00:00,97.89,97.89,97.85,97.86,77961.0,91.271,91.271,91.2337,91.243,77961.0
2023-07-24 14:05:00,97.87,97.89,97.85,97.88,51613.0,91.2523,91.271,91.2337,91.2617,51613.0
2023-07-24 14:10:00,97.89,97.9,97.87,97.9,66958.0,91.271,91.2803,91.2523,91.2803,66958.0
2023-07-24 14:15:00,97.89,97.91,97.89,97.91,9710.0,91.271,91.2896,91.271,91.2896,9710.0
2023-07-24 14:20:00,97.91,97.92,97.9,97.91,26512.0,91.2896,91.299,91.2803,91.2896,26512.0
2023-07-24 14:25:00,97.91,97.91,97.9,97.91,18059.0,91.2896,91.2896,91.2803,91.2896,18059.0
2023-07-24 14:30:00,97.91,97.91,97.89,97.91,50905.0,91.2896,91.2896,91.271,91.2896,50905.0
2023-07-24 14:35:00,97.9,97.93,97.9,97.92,37960.0,91.2803,91.3083,91.2803,91.299,37960.0
2023-07-24 14:40:00,97.92,97.93,97.89,97.9,150660.0,91.299,91.3083,91.271,91.2803,150660.0
2023-07-24 14:45:00,97.9,97.9,97.89,97.89,18625.0,91.2803,91.2803,91.271,91.271,18625.0
2023-07-24 14:50:00,97.9,97.92,97.89,97.91,29703.0,91.2803,91.299,91.271,91.2896,29703.0
2023-07-24 14:55:00,97.91,97.91,97.89,97.91,50938.0,91.2896,91.2896,91.271,91.2896,50938.0
2023-07-24 15:00:00,97.91,97.92,97.9,97.91,26499.0,91.2896,91.299,91.2803,91.2896,26499.0
2023-07-24 15:05:00,97.9,97.92,97.9,97.91,72356.0,91.2803,91.299,91.2803,91.2896,72356.0
2023-07-24 15:10:00,97.91,97.93,97.91,97.91,107015.0,91.2896,91.3083,91.2896,91.2896,107015.0
2023-07-24 15:15:00,97.91,97.93,97.91,97.92,36870.0,91.2896,91.3083,91.2896,91.299,36870.0
2023-07-24 15:20:00,97.93,97.93,97.91,97.92,95877.0,91.3083,91.3083,91.2896,91.299,95877.0
2023-07-24 15:25:00,97.91,97.91,97.89,97.89,48842.0,91.2896,91.2896,91.271,91.271,48842.0
2023-07-24 15:30:00,97.89,97.9,97.87,97.87,96037.0,91.271,91.2803,91.2523,91.2523,96037.0
2023-07-24 15:35:00,97.88,97.89,97.85,97.86,96458.0,91.2617,91.271,91.2337,91.243,96458.0
2023-07-24 15:40:00,97.85,97.86,97.81,97.81,125933.0,91.2337,91.243,91.1964,91.1964,125933.0
2023-07-24 15:45:00,97.81,97.82,97.79,97.81,152858.0,91.1964,91.2057,91.1777,91.1964,152858.0
2023-07-24 15:50:00,97.81,97.82,97.81,97.82,84244.0,91.1964,91.2057,91.1964,91.2057,84244.0
2023-07-24 15:55:00,97.81,97.83,97.81,97.82,349389.0,91.1964,91.215,91.1964,91.2057,349389.0
2023-07-25 09:30:00,97.58,97.63,97.57,97.63,210335.0,90.9819,91.0286,90.9726,91.0286,210335.0
2023-07-25 09:35:00,97.62,97.67,97.62,97.65,22393.0,91.0192,91.0659,91.0192,91.0472,22393.0
2023-07-25 09:40:00,97.65,97.76,97.64,97.76,43680.0,91.0472,91.1498,91.0379,91.1498,43680.0
2023-07-25 09:45:00,97.75,97.75,97.71,97.74,20621.0,91.1404,91.1404,91.1032,91.1311,20621.0
2023-07-25 09:50:00,97.73,97.76,97.68,97.68,173780.0,91.1218,91.1498,91.0752,91.0752,173780.0
2023-07-25 09:55:00,97.68,97.7,97.67,97.68,35950.0,91.0752,91.0938,91.0659,91.0752,35950.0
2023-07-25 10:00:00,97.69,97.69,97.58,97.64,84778.0,91.0845,91.0845,90.9819,91.0379,84778.0
2023-07-25 10:05:00,97.65,97.66,97.61,97.63,84504.0,91.0472,91.0565,91.0099,91.0286,84504.0
2023-07-25 10:10:00,97.63,97.69,97.63,97.69,29332.0,91.0286,91.0845,91.0286,91.0845,29332.0
2023-07-25 10:15:00,97.69,97.71,97.68,97.7,44634.0,91.0845,91.1032,91.0752,91.0938,44634.0
2023-07-25 10:20:00,97.7,97.73,97.69,97.72,29794.0,91.0938,91.1218,91.0845,91.1125,29794.0
2023-07-25 10:25:00,97.71,97.72,97.66,97.67,53007.0,91.1032,91.1125,91.0565,91.0659,53007.0
2023-07-25 10:30:00,97.68,97.68,97.65,97.66,22796.0,91.0752,91.0752,91.0472,91.0565,22796.0
2023-07-25 10:35:00,97.66,97.73,97.65,97.71,22499.0,91.0565,91.1218,91.0472,91.1032,22499.0
2023-07-25 10:40:00,97.72,97.73,97.69,97.73,40764.0,91.1125,91.1218,91.0845,91.1218,40764.0
2023-07-25 10:45:00,97.73,97.73,97.7,97.73,43776.0,91.1218,91.1218,91.0938,91.1218,43776.0
2023-07-25 10:50:00,97.73,97.73,97.7,97.72,14674.0,91.1218,91.1218,91.0938,91.1125,14674.0
2023-07-25 10:55:00,97.71,97.73,97.68,97.69,58110.0,91.1032,91.1218,91.0752,91.0845,58110.0
2023-07-25 11:00:00,97.7,97.7,97.64,97.67,35737.0,91.0938,91.0938,91.0379,91.0659,35737.0
2023-07-25 11:05:00,97.67,97.67,97.65,97.67,10698.0,91.0659,91.0659,91.0472,91.0659,10698.0
2023-07-25 11:10:00,97.67,97.69,97.66,97.69,11255.0,91.0659,91.0845,91.0565,91.0845,11255.0
2023-07-25 11:15:00,97.7,97.7,97.68,97.69,29470.0,91.0938,91.0938,91.0752,91.0845,29470.0
2023-07-25 11:20:00,97.7,97.7,97.68,97.7,16517.0,91.0938,91.0938,91.0752,91.0938,16517.0
2023-07-25 11:25:00,97.69,97.73,97.68,97.73,52663.0,91.0845,91.1218,91.0752,91.1218,52663.0
2023-07-25 11:30:00,97.73,97.78,97.72,97.77,30188.0,91.1218,91.1684,91.1125,91.1591,30188.0
2023-07-25 11:35:00,97.77,97.77,97.74,97.76,132019.0,91.1591,91.1591,91.1311,91.1498,132019.0
2023-07-25 11:40:00,97.76,97.77,97.75,97.77,32825.0,91.1498,91.1591,91.1404,91.1591,32825.0
2023-07-25 11:45:00,97.77,97.79,97.75,97.77,126966.0,91.1591,91.1777,91.1404,91.1591,126966.0
2023-07-25 11:50:00,97.77,97.77,97.74,97.76,31743.0,91.1591,91.1591,91.1311,91.1498,31743.0
2023-07-25 11:55:00,97.77,97.77,97.73,97.75,59040.0,91.1591,91.1591,91.1218,91.1404,59040.0
2023-07-25 12:00:00,97.74,97.76,97.72,97.74,95062.0,91.1311,91.1498,91.1125,91.1311,95062.0
2023-07-25 12:05:00,97.73,97.75,97.73,97.74,32019.0,91.1218,91.1404,91.1218,91.1311,32019.0
2023-07-25 12:10:00,97.73,97.74,97.73,97.73,15144.0,91.1218,91.1311,91.1218,91.1218,15144.0
2023-07-25 12:15:00,97.73,97.77,97.72,97.77,30053.0,91.1218,91.1591,91.1125,91.1591,30053.0
2023-07-25 12:20:00,97.76,97.77,97.74,97.75,20617.0,91.1498,91.1591,91.1311,91.1404,20617.0
2023-07-25 12:25:00,97.75,97.75,97.71,97.72,26394.0,91.1404,91.1404,91.1032,91.1125,26394.0
2023-07-25 12:30:00,97.71,97.71,97.69,97.7,20060.0,91.1032,91.1032,91.0845,91.0938,20060.0
2023-07-25 12:35:00,97.7,97.71,97.69,97.7,26999.0,91.0938,91.1032,91.0845,91.0938,26999.0
2023-07-25 12:40:00,97.71,97.72,97.7,97.71,21387.0,91.1032,91.1125,91.0938,91.1032,21387.0
2023-07-25 12:45:00,97.7,97.71,97.69,97.69,59485.0,91.0938,91.1032,91.0845,91.0845,59485.0
2023-07-25 12:50:00,97.69,97.69,97.68,97.69,18298.0,91.0845,91.0845,91.0752,91.0845,18298.0
2023-07-25 12:55:00,97.69,97.71,97.67,97.7,152556.0,91.0845,91.1032,91.0659,91.0938,152556.0
2023-07-25 13:00:00,97.71,97.71,97.68,97.7,115341.0,91.1032,91.1032,91.0752,91.0938,115341.0
2023-07-25 13:05:00,97.7,97.71,97.68,97.69,78523.0,91.0938,91.1032,91.0752,91.0845,78523.0
2023-07-25 13:10:00,97.69,97.71,97.68,97.69,22335.0,91.0845,91.1032,91.0752,91.0845,22335.0
2023-07-25 13:15:00,97.68,97.69,97.66,97.66,24028.0,91.0752,91.0845,91.0565,91.0565,24028.0
2023-07-25 13:20:00,97.67,97.68,97.66,97.68,16811.0,91.0659,91.0752,91.0565,91.0752,16811.0
2023-07-25 13:25:00,97.67,97.71,97.67,97.7,33043.0,91.0659,91.1032,91.0659,91.0938,33043.0
2023-07-25 13:30:00,97.71,97.72,97.69,97.7,35769.0,91.1032,91.1125,91.0845,91.0938,35769.0
2023-07-25 13:35:00,97.7,97.7,97.67,97.68,32419.0,91.0938,91.0938,91.0659,91.0752,32419.0
2023-07-25 13:40:00,97.67,97.69,97.67,97.68,26517.0,91.0659,91.0845,91.0659,91.0752,26517.0
2023-07-25 13:45:00,97.69,97.69,97.67,97.69,26303.0,91.0845,91.0845,91.0659,91.0845,26303.0
2023-07-25 13:50:00,97.69,97.69,97.67,97.68,29703.0,91.0845,91.0845,91.0659,91.0752,29703.0
2023-07-25 13:55:00,97.68,97.68,97.65,97.66,38930.0,91.0752,91.0752,91.0472,91.0565,38930.0
2023-07-25 14:00:00,97.66,97.67,97.65,97.67,45844.0,91.0565,91.0659,91.0472,91.0659,45844.0
2023-07-25 14:05:00,97.66,97.67,97.65,97.66,47077.0,91.0565,91.0659,91.0472,91.0565,47077.0
2023-07-25 14:10:00,97.65,97.65,97.64,97.65,16658.0,91.0472,91.0472,91.0379,91.0472,16658.0
2023-07-25 14:15:00,97.65,97.65,97.63,97.63,36982.0,91.0472,91.0472,91.0286,91.0286,36982.0
2023-07-25 14:20:00,97.63,97.64,97.61,97.62,53379.0,91.0286,91.0379,91.0099,91.0192,53379.0
2023-07-25 14:25:00,97.62,97.63,97.61,97.63,39923.0,91.0192,91.0286,91.0099,91.0286,39923.0
2023-07-25 14:30:00,97.63,97.63,97.62,97.63,29305.0,91.0286,91.0286,91.0192,91.0286,29305.0
2023-07-25 14:35:00,97.62,97.64,97.61,97.64,59901.0,91.0192,91.0379,91.0099,91.0379,59901.0
2023-07-25 14:40:00,97.64,97.64,97.61,97.62,40298.0,91.0379,91.0379,91.0099,91.0192,40298.0
2023-07-25 14:45:00,97.63,97.66,97.62,97.65,57572.0,91.0286,91.0565,91.0192,91.0472,57572.0
2023-07-25 14:50:00,97.66,97.67,97.64,97.65,83647.0,91.0565,91.0659,91.0379,91.0472,83647.0
2023-07-25 14:55:00,97.65,97.65,97.62,97.63,53401.0,91.0472,91.0472,91.0192,91.0286,53401.0
2023-07-25 15:00:00,97.63,97.64,97.62,97.64,41520.0,91.0286,91.0379,91.0192,91.0379,41520.0
2023-07-25 15:05:00,97.63,97.67,97.63,97.67,38359.0,91.0286,91.0659,91.0286,91.0659,38359.0
2023-07-25 15:10:00,97.67,97.68,97.66,97.67,47152.0,91.0659,91.0752,91.0565,91.0659,47152.0
2023-07-25 15:15:00,97.67,97.68,97.66,97.66,31545.0,91.0659,91.0752,91.0565,91.0565,31545.0
2023-07-25 15:20:00,97.67,97.69,97.66,97.68,49137.0,91.0659,91.0845,91.0565,91.0752,49137.0
2023-07-25 15:25:00,97.69,97.69,97.66,97.66,19323.0,91.0845,91.0845,91.0565,91.0565,19323.0
2023-07-25 15:30:00,97.67,97.69,97.66,97.69,76139.0,91.0659,91.0845,91.0565,91.0845,76139.0
2023-07-25 15:35:00,97.69,97.7,97.68,97.7,97032.0,91.0845,91.0938,91.0752,91.0938,97032.0
2023-07-25 15:40:00,97.7,97.7,97.68,97.69,83521.0,91.0938,91.0938,91.0752,91.0845,83521.0
2023-07-25 15:45:00,97.69,97.71,97.68,97.7,77145.0,91.0845,91.1032,91.0752,91.0938,77145.0
2023-07-25 15:50:00,97.7,97.71,97.69,97.71,138789.0,91.0938,91.1032,91.0845,91.1032,138789.0
2023-07-25 15:55:00,97.7,97.73,97.7,97.71,354872.0,91.0938,91.1218,91.0938,91.1032,354872.0
2023-07-26 09:30:00,97.93,97.93,97.83,97.84,142280.0,91.3083,91.3083,91.215,91.2244,142280.0
2023-07-26 09:35:00,97.84,97.88,97.83,97.83,40881.0,91.2244,91.2617,91.215,91.215,40881.0
2023-07-26 09:40:00,97.82,97.84,97.8,97.82,28704.0,91.2057,91.2244,91.1871,91.2057,28704.0
2023-07-26 09:45:00,97.82,97.82,97.75,97.77,19079.0,91.2057,91.2057,91.1404,91.1591,19079.0
2023-07-26 09:50:00,97.77,97.79,97.76,97.79,23877.0,91.1591,91.1777,91.1498,91.1777,23877.0
2023-07-26 09:55:00,97.8,97.8,97.75,97.78,19624.0,91.1871,91.1871,91.1404,91.1684,19624.0
2023-07-26 10:00:00,97.78,97.85,97.77,97.84,40502.0,91.1684,91.2337,91.1591,91.2244,40502.0
2023-07-26 10:05:00,97.84,97.87,97.84,97.86,19203.0,91.2244,91.2523,91.2244,91.243,19203.0
2023-07-26 10:10:00,97.86,97.88,97.84,97.84,34418.0,91.243,91.2617,91.2244,91.2244,34418.0
2023-07-26 10:15:00,97.84,97.85,97.8,97.81,23829.0,91.2244,91.2337,91.1871,91.1964,23829.0
2023-07-26 10:20:00,97.8,97.83,97.8,97.82,61795.0,91.1871,91.215,91.1871,91.2057,61795.0
2023-07-26 10:25:00,97.82,97.84,97.81,97.82,61729.0,91.2057,91.2244,91.1964,91.2057,61729.0
2023-07-26 10:30:00,97.83,97.85,97.8,97.83,43694.0,91.215,91.2337,91.1871,91.215,43694.0
2023-07-26 10:35:00,97.83,97.84,97.81,97.82,37706.0,91.215,91.2244,91.1964,91.2057,37706.0
2023-07-26 10:40:00,97.81,97.86,97.81,97.85,134027.0,91.1964,91.243,91.1964,91.2337,134027.0
2023-07-26 10:45:00,97.85,97.87,97.83,97.84,48660.0,91.2337,91.2523,91.215,91.2244,48660.0
2023-07-26 10:50:00,97.84,97.87,97.84,97.86,56348.0,91.2244,91.2523,91.2244,91.243,56348.0
2023-07-26 10:55:00,97.86,97.87,97.8,97.81,62047.0,91.243,91.2523,91.1871,91.1964,62047.0
2023-07-26 11:00:00,97.82,97.83,97.78,97.8,24393.0,91.2057,91.215,91.1684,91.1871,24393.0
2023-07-26 11:05:00,97.8,97.81,97.77,97.81,36230.0,91.1871,91.1964,91.1591,91.1964,36230.0
2023-07-26 11:10:00,97.81,97.81,97.79,97.81,42553.0,91.1964,91.1964,91.1777,91.1964,42553.0
2023-07-26 11:15:00,97.81,97.82,97.79,97.82,58525.0,91.1964,91.2057,91.1777,91.2057,58525.0
2023-07-26 11:20:00,97.82,97.83,97.81,97.83,38399.0,91.2057,91.215,91.1964,91.215,38399.0
2023-07-26 11:25:00,97.82,97.84,97.82,97.84,13157.0,91.2057,91.2244,91.2057,91.2244,13157.0
2023-07-26 11:30:00,97.84,97.84,97.82,97.83,21980.0,91.2244,91.2244,91.2057,91.215,21980.0
2023-07-26 11:35:00,97.83,97.86,97.82,97.86,155790.0,91.215,91.243,91.2057,91.243,155790.0
2023-07-26 11:40:00,97.86,97.87,97.85,97.86,16694.0,91.243,91.2523,91.2337,91.243,16694.0
2023-07-26 11:45:00,97.86,97.86,97.84,97.85,79458.0,91.243,91.243,91.2244,91.2337,79458.0
2023-07-26 11:50:00,97.84,97.86,97.84,97.84,83417.0,91.2244,91.243,91.2244,91.2244,83417.0
2023-07-26 11:55:00,97.84,97.85,97.83,97.84,116826.0,91.2244,91.2337,91.215,91.2244,116826.0
2023-07-26 12:00:00,97.84,97.86,97.83,97.86,18993.0,91.2244,91.243,91.215,91.243,18993.0
2023-07-26 12:05:00,97.85,97.86,97.84,97.85,20969.0,91.2337,91.243,91.2244,91.2337,20969.0
2023-07-26 12:10:00,97.86,97.86,97.85,97.86,90734.0,91.243,91.243,91.2337,91.243,90734.0
2023-07-26 12:15:00,97.85,97.85,97.83,97.84,25799.0,91.2337,91.2337,91.215,91.2244,25799.0
2023-07-26 12:20:00,97.83,97.84,97.81,97.83,18094.0,91.215,91.2244,91.1964,91.215,18094.0
2023-07-26 12:25:00,97.82,97.83,97.81,97.81,88997.0,91.2057,91.215,91.1964,91.1964,88997.0
2023-07-26 12:30:00,97.81,97.82,97.8,97.8,91140.0,91.1964,91.2057,91.1871,91.1871,91140.0
2023-07-26 12:35:00,97.8,97.81,97.79,97.79,28089.0,91.1871,91.1964,91.1777,91.1777,28089.0
2023-07-26 12:40:00,97.8,97.8,97.78,97.78,16394.0,91.1871,91.1871,91.1684,91.1684,16394.0
2023-07-26 12:45:00,97.78,97.78,97.75,97.75,21904.0,91.1684,91.1684,91.1404,91.1404,21904.0
2023-07-26 12:50:00,97.75,97.76,97.73,97.74,50772.0,91.1404,91.1498,91.1218,91.1311,50772.0
2023-07-26 12:55:00,97.73,97.76,97.72,97.75,152303.0,91.1218,91.1498,91.1125,91.1404,152303.0
2023-07-26 13:00:00,97.75,97.75,97.72,97.75,48675.0,91.1404,91.1404,91.1125,91.1404,48675.0
2023-07-26 13:05:00,97.75,97.76,97.74,97.76,22825.0,91.1404,91.1498,91.1311,91.1498,22825.0
2023-07-26 13:10:00,97.76,97.76,97.73,97.73,40929.0,91.1498,91.1498,91.1218,91.1218,40929.0
2023-07-26 13:15:00,97.74,97.76,97.73,97.76,28993.0,91.1311,91.1498,91.1218,91.1498,28993.0
2023-07-26 13:20:00,97.76,97.78,97.75,97.78,17096.0,91.1498,91.1684,91.1404,91.1684,17096.0
2023-07-26 13:25:00,97.78,97.8,97.77,97.8,41278.0,91.1684,91.1871,91.1591,91.1871,41278.0
2023-07-26 13:30:00,97.79,97.81,97.78,97.79,46327.0,91.1777,91.1964,91.1684,91.1777,46327.0
2023-07-26 13:35:00,97.79,97.79,97.77,97.78,23300.0,91.1777,91.1777,91.1591,91.1684,23300.0
2023-07-26 13:40:00,97.78,97.79,97.78,97.79,15516.0,91.1684,91.1777,91.1684,91.1777,15516.0
2023-07-26 13:45:00,97.78,97.79,97.77,97.78,34494.0,91.1684,91.1777,91.1591,91.1684,34494.0
2023-07-26 13:50:00,97.78,97.78,97.72,97.72,313341.0,91.1684,91.1684,91.1125,91.1125,313341.0
2023-07-26 13:55:00,97.72,97.75,97.71,97.74,76765.0,91.1125,91.1404,91.1032,91.1311,76765.0
2023-07-26 14:00:00,97.7,97.86,97.68,97.81,298817.0,91.0938,91.243,91.0752,91.1964,298817.0
2023-07-26 14:05:00,97.81,97.88,97.77,97.78,103553.0,91.1964,91.2617,91.1591,91.1684,103553.0
2023-07-26 14:10:00,97.78,97.83,97.78,97.82,75457.0,91.1684,91.215,91.1684,91.2057,75457.0
2023-07-26 14:15:00,97.82,97.83,97.76,97.79,70387.0,91.2057,91.215,91.1498,91.1777,70387.0
2023-07-26 14:20:00,97.78,97.8,97.74,97.75,79706.0,91.1684,91.1871,91.1311,91.1404,79706.0
2023-07-26 14:25:00,97.74,97.76,97.71,97.73,82019.0,91.1311,91.1498,91.1032,91.1218,82019.0
2023-07-26 14:30:00,97.74,97.8,97.72,97.75,133738.0,91.1311,91.1871,91.1125,91.1404,133738.0
2023-07-26 14:35:00,97.75,97.89,97.75,97.88,166353.0,91.1404,91.271,91.1404,91.2617,166353.0
2023-07-26 14:40:00,97.89,98.01,97.89,97.99,138858.0,91.271,91.3829,91.271,91.3642,138858.0
2023-07-26 14:45:00,98.0,98.01,97.94,97.97,138903.0,91.3735,91.3829,91.3176,91.3456,138903.0
2023-07-26 14:50:00,97.96,98.0,97.93,97.97,96277.0,91.3362,91.3735,91.3083,91.3456,96277.0
2023-07-26 14:55:00,97.96,98.07,97.95,98.04,161739.0,91.3362,91.4388,91.3269,91.4108,161739.0
2023-07-26 15:00:00,98.05,98.06,98.01,98.03,126091.0,91.4202,91.4295,91.3829,91.4015,126091.0
2023-07-26 15:05:00,98.03,98.03,97.97,97.98,98805.0,91.4015,91.4015,91.3456,91.3549,98805.0
2023-07-26 15:10:00,97.98,98.0,97.96,97.98,40961.0,91.3549,91.3735,91.3362,91.3549,40961.0
2023-07-26 15:15:00,97.97,97.99,97.9,97.98,103923.0,91.3456,91.3642,91.2803,91.3549,103923.0
2023-07-26 15:20:00,97.99,98.01,97.96,97.99,94132.0,91.3642,91.3829,91.3362,91.3642,94132.0
2023-07-26 15:25:00,97.98,98.0,97.97,98.0,60378.0,91.3549,91.3735,91.3456,91.3735,60378.0
2023-07-26 15:30:00,98.0,98.02,97.99,98.01,66654.0,91.3735,91.3922,91.3642,91.3829,66654.0
2023-07-26 15:35:00,98.01,98.06,98.0,98.06,88566.0,91.3829,91.4295,91.3735,91.4295,88566.0
2023-07-26 15:40:00,98.05,98.06,98.0,98.02,57448.0,91.4202,91.4295,91.3735,91.3922,57448.0
2023-07-26 15:45:00,98.01,98.03,98.0,98.0,94396.0,91.3829,91.4015,91.3735,91.3735,94396.0
2023-07-26 15:50:00,98.0,98.03,97.98,98.01,96510.0,91.3735,91.4015,91.3549,91.3829,96510.0
2023-07-26 15:55:00,98.0,98.03,98.0,98.03,82228.0,91.3735,91.4015,91.3735,91.4015,82228.0
2023-07-27 09:30:00,97.84,97.93,97.82,97.92,217284.0,91.2244,91.3083,91.2057,91.299,217284.0
2023-07-27 09:35:00,97.9,97.92,97.85,97.88,34577.0,91.2803,91.299,91.2337,91.2617,34577.0
2023-07-27 09:40:00,97.88,97.91,97.82,97.83,58616.0,91.2617,91.2896,91.2057,91.215,58616.0
2023-07-27 09:45:00,97.83,97.89,97.82,97.84,33620.0,91.215,91.271,91.2057,91.2244,33620.0
2023-07-27 09:50:00,97.85,97.85,97.8,97.83,33733.0,91.2337,91.2337,91.1871,91.215,33733.0
2023-07-27 09:55:00,97.83,97.84,97.78,97.79,80345.0,91.215,91.2244,91.1684,91.1777,80345.0
2023-07-27 10:00:00,97.79,97.79,97.73,97.73,91214.0,91.1777,91.1777,91.1218,91.1218,91214.0
2023-07-27 10:05:00,97.73,97.73,97.67,97.7,128031.0,91.1218,91.1218,91.0659,91.0938,128031.0
2023-07-27 10:10:00,97.7,97.71,97.65,97.66,49553.0,91.0938,91.1032,91.0472,91.0565,49553.0
2023-07-27 10:15:00,97.66,97.67,97.64,97.66,44197.0,91.0565,91.0659,91.0379,91.0565,44197.0
2023-07-27 10:20:00,97.66,97.67,97.62,97.63,58317.0,91.0565,91.0659,91.0192,91.0286,58317.0
2023-07-27 10:25:00,97.64,97.64,97.59,97.62,27709.0,91.0379,91.0379,90.9913,91.0192,27709.0
2023-07-27 10:30:00,97.62,97.63,97.59,97.63,41506.0,91.0192,91.0286,90.9913,91.0286,41506.0
2023-07-27 10:35:00,97.64,97.64,97.59,97.59,66905.0,91.0379,91.0379,90.9913,90.9913,66905.0
2023-07-27 10:40:00,97.58,97.59,97.56,97.56,26530.0,90.9819,90.9913,90.9633,90.9633,26530.0
2023-07-27 10:45:00,97.56,97.58,97.53,97.54,36081.0,90.9633,90.9819,90.9353,90.9446,36081.0
2023-07-27 10:50:00,97.53,97.55,97.51,97.53,23731.0,90.9353,90.954,90.9167,90.9353,23731.0
2023-07-27 10:55:00,97.52,97.53,97.5,97.5,90586.0,90.926,90.9353,90.9074,90.9074,90586.0
2023-07-27 11:00:00,97.51,97.55,97.51,97.54,44346.0,90.9167,90.954,90.9167,90.9446,44346.0
2023-07-27 11:05:00,97.54,97.56,97.53,97.54,38569.0,90.9446,90.9633,90.9353,90.9446,38569.0
2023-07-27 11:10:00,97.54,97.56,97.53,97.55,81813.0,90.9446,90.9633,90.9353,90.954,81813.0
2023-07-27 11:15:00,97.54,97.59,97.54,97.59,48165.0,90.9446,90.9913,90.9446,90.9913,48165.0
2023-07-27 11:20:00,97.59,97.62,97.58,97.6,79668.0,90.9913,91.0192,90.9819,91.0006,79668.0
2023-07-27 11:25:00,97.6,97.62,97.59,97.62,92600.0,91.0006,91.0192,90.9913,91.0192,92600.0
2023-07-27 11:30:00,97.62,97.63,97.61,97.62,40763.0,91.0192,91.0286,91.0099,91.0192,40763.0
2023-07-27 11:35:00,97.62,97.62,97.58,97.59,78112.0,91.0192,91.0192,90.9819,90.9913,78112.0
2023-07-27 11:40:00,97.6,97.6,97.56,97.57,37336.0,91.0006,91.0006,90.9633,90.9726,37336.0
2023-07-27 11:45:00,97.57,97.62,97.57,97.59,106354.0,90.9726,91.0192,90.9726,90.9913,106354.0
2023-07-27 11:50:00,97.59,97.63,97.58,97.58,59184.0,90.9913,91.0286,90.9819,90.9819,59184.0
2023-07-27 11:55:00,97.59,97.59,97.57,97.57,24145.0,90.9913,90.9913,90.9726,90.9726,24145.0
2023-07-27 12:00:00,97.59,97.61,97.58,97.6,17061.0,90.9913,91.0099,90.9819,91.0006,17061.0
2023-07-27 12:05:00,97.61,97.62,97.58,97.59,73824.0,91.0099,91.0192,90.9819,90.9913,73824.0
2023-07-27 12:10:00,97.58,97.59,97.57,97.58,87356.0,90.9819,90.9913,90.9726,90.9819,87356.0
2023-07-27 12:15:00,97.58,97.58,97.55,97.57,24147.0,90.9819,90.9819,90.954,90.9726,24147.0
2023-07-27 12:20:00,97.56,97.56,97.54,97.55,16824.0,90.9633,90.9633,90.9446,90.954,16824.0
2023-07-27 12:25:00,97.55,97.58,97.55,97.58,25452.0,90.954,90.9819,90.954,90.9819,25452.0
2023-07-27 12:30:00,97.58,97.59,97.57,97.58,22524.0,90.9819,90.9913,90.9726,90.9819,22524.0
2023-07-27 12:35:00,97.59,97.6,97.57,97.58,25817.0,90.9913,91.0006,90.9726,90.9819,25817.0
2023-07-27 12:40:00,97.59,97.6,97.55,97.56,46203.0,90.9913,91.0006,90.954,90.9633,46203.0
2023-07-27 12:45:00,97.56,97.57,97.55,97.56,21982.0,90.9633,90.9726,90.954,90.9633,21982.0
2023-07-27 12:50:00,97.56,97.59,97.56,97.58,33709.0,90.9633,90.9913,90.9633,90.9819,33709.0
2023-07-27 12:55:00,97.59,97.59,97.56,97.58,36560.0,90.9913,90.9913,90.9633,90.9819,36560.0
2023-07-27 13:00:00,97.59,97.61,97.44,97.45,176977.0,90.9913,91.0099,90.8514,90.8607,176977.0
2023-07-27 13:05:00,97.45,97.45,97.32,97.37,226346.0,90.8607,90.8607,90.7395,90.7861,226346.0
2023-07-27 13:10:00,97.36,97.45,97.31,97.43,197870.0,90.7768,90.8607,90.7302,90.8421,197870.0
2023-07-27 13:15:00,97.43,97.46,97.39,97.42,68317.0,90.8421,90.8701,90.8048,90.8328,68317.0
2023-07-27 13:20:00,97.43,97.49,97.39,97.46,48893.0,90.8421,90.898,90.8048,90.8701,48893.0
2023-07-27 13:25:00,97.45,97.47,97.41,97.43,41791.0,90.8607,90.8794,90.8234,90.8421,41791.0
2023-07-27 13:30:00,97.42,97.42,97.38,97.39,43988.0,90.8328,90.8328,90.7955,90.8048,43988.0
2023-07-27 13:35:00,97.38,97.44,97.37,97.42,41667.0,90.7955,90.8514,90.7861,90.8328,41667.0
2023-07-27 13:40:00,97.42,97.44,97.4,97.42,85236.0,90.8328,90.8514,90.8141,90.8328,85236.0
2023-07-27 13:45:00,97.43,97.44,97.4,97.42,75393.0,90.8421,90.8514,90.8141,90.8328,75393.0
2023-07-27 13:50:00,97.42,97.45,97.42,97.45,64229.0,90.8328,90.8607,90.8328,90.8607,64229.0
2023-07-27 13:55:00,97.45,97.47,97.39,97.4,188009.0,90.8607,90.8794,90.8048,90.8141,188009.0
2023-07-27 14:00:00,97.39,97.42,97.37,97.41,44422.0,90.8048,90.8328,90.7861,90.8234,44422.0
2023-07-27 14:05:00,97.41,97.41,97.36,97.37,27049.0,90.8234,90.8234,90.7768,90.7861,27049.0
2023-07-27 14:10:00,97.36,97.38,97.34,97.34,43264.0,90.7768,90.7955,90.7582,90.7582,43264.0
2023-07-27 14:15:00,97.34,97.36,97.32,97.33,126125.0,90.7582,90.7768,90.7395,90.7488,126125.0
2023-07-27 14:20:00,97.32,97.33,97.23,97.23,66602.0,90.7395,90.7488,90.6556,90.6556,66602.0
2023-07-27 14:25:00,97.23,97.24,97.18,97.2,63130.0,90.6556,90.6649,90.609,90.6276,63130.0
2023-07-27 14:30:00,97.19,97.22,97.16,97.18,41719.0,90.6183,90.6463,90.5903,90.609,41719.0
2023-07-27 14:35:00,97.17,97.17,97.1,97.13,81502.0,90.5997,90.5997,90.5344,90.5624,81502.0
2023-07-27 14:40:00,97.13,97.18,97.12,97.15,69541.0,90.5624,90.609,90.553,90.581,69541.0
2023-07-27 14:45:00,97.15,97.18,97.15,97.17,43672.0,90.581,90.609,90.581,90.5997,43672.0
2023-07-27 14:50:00,97.16,97.2,97.14,97.19,140227.0,90.5903,90.6276,90.5717,90.6183,140227.0
2023-07-27 14:55:00,97.19,97.2,97.15,97.16,61832.0,90.6183,90.6276,90.581,90.5903,61832.0
2023-07-27 15:00:00,97.16,97.2,97.14,97.19,86209.0,90.5903,90.6276,90.5717,90.6183,86209.0
2023-07-27 15:05:00,97.19,97.2,97.13,97.17,88660.0,90.6183,90.6276,90.5624,90.5997,88660.0
2023-07-27 15:10:00,97.18,97.19,97.15,97.16,64160.0,90.609,90.6183,90.581,90.5903,64160.0
2023-07-27 15:15:00,97.14,97.18,97.14,97.18,142844.0,90.5717,90.609,90.5717,90.609,142844.0
2023-07-27 15:20:00,97.17,97.19,97.15,97.19,182185.0,90.5997,90.6183,90.581,90.6183,182185.0
2023-07-27 15:25:00,97.19,97.19,97.16,97.16,82496.0,90.6183,90.6183,90.5903,90.5903,82496.0
2023-07-27 15:30:00,97.16,97.19,97.14,97.18,122990.0,90.5903,90.6183,90.5717,90.609,122990.0
2023-07-27 15:35:00,97.18,97.2,97.17,97.2,93784.0,90.609,90.6276,90.5997,90.6276,93784.0
2023-07-27 15:40:00,97.2,97.22,97.19,97.19,93884.0,90.6276,90.6463,90.6183,90.6183,93884.0
2023-07-27 15:45:00,97.19,97.22,97.19,97.22,148843.0,90.6183,90.6463,90.6183,90.6463,148843.0
2023-07-27 15:50:00,97.21,97.22,97.15,97.16,121167.0,90.637,90.6463,90.581,90.5903,121167.0
2023-07-27 15:55:00,97.16,97.19,97.15,97.19,368018.0,90.5903,90.6183,90.581,90.6183,368018.0
2023-07-28 09:30:00,97.39,97.43,97.31,97.37,143183.0,90.8048,90.8421,90.7302,90.7861,143183.0
2023-07-28 09:35:00,97.37,97.4,97.34,97.39,124997.0,90.7861,90.8141,90.7582,90.8048,124997.0
2023-07-28 09:40:00,97.39,97.41,97.37,97.38,41853.0,90.8048,90.8234,90.7861,90.7955,41853.0
2023-07-28 09:45:00,97.38,97.42,97.37,97.42,38123.0,90.7955,90.8328,90.7861,90.8328,38123.0
2023-07-28 09:50:00,97.42,97.43,97.38,97.41,79289.0,90.8328,90.8421,90.7955,90.8234,79289.0
2023-07-28 09:55:00,97.42,97.42,97.38,97.39,84557.0,90.8328,90.8328,90.7955,90.8048,84557.0
2023-07-28 10:00:00,97.4,97.51,97.39,97.47,96387.0,90.8141,90.9167,90.8048,90.8794,96387.0
2023-07-28 10:05:00,97.47,97.54,97.46,97.54,103792.0,90.8794,90.9446,90.8701,90.9446,103792.0
2023-07-28 10:10:00,97.54,97.55,97.5,97.51,40355.0,90.9446,90.954,90.9074,90.9167,40355.0
2023-07-28 10:15:00,97.52,97.53,97.47,97.48,76493.0,90.926,90.9353,90.8794,90.8887,76493.0
2023-07-28 10:20:00,97.48,97.49,97.45,97.49,32375.0,90.8887,90.898,90.8607,90.898,32375.0
2023-07-28 10:25:00,97.48,97.48,97.45,97.47,70086.0,90.8887,90.8887,90.8607,90.8794,70086.0
2023-07-28 10:30:00,97.46,97.51,97.45,97.5,61801.0,90.8701,90.9167,90.8607,90.9074,61801.0
2023-07-28 10:35:00,97.49,97.54,97.49,97.54,61706.0,90.898,90.9446,90.898,90.9446,61706.0
2023-07-28 10:40:00,97.54,97.55,97.53,97.54,52310.0,90.9446,90.954,90.9353,90.9446,52310.0
2023-07-28 10:45:00,97.54,97.57,97.54,97.55,69470.0,90.9446,90.9726,90.9446,90.954,69470.0
2023-07-28 10:50:00,97.55,97.56,97.54,97.54,73324.0,90.954,90.9633,90.9446,90.9446,73324.0
2023-07-28 10:55:00,97.54,97.55,97.5,97.51,184483.0,90.9446,90.954,90.9074,90.9167,184483.0
2023-07-28 11:00:00,97.52,97.54,97.5,97.53,60450.0,90.926,90.9446,90.9074,90.9353,60450.0
2023-07-28 11:05:00,97.52,97.56,97.52,97.55,49440.0,90.926,90.9633,90.926,90.954,49440.0
2023-07-28 11:10:00,97.55,97.55,97.53,97.54,96097.0,90.954,90.954,90.9353,90.9446,96097.0
2023-07-28 11:15:00,97.54,97.56,97.53,97.56,28546.0,90.9446,90.9633,90.9353,90.9633,28546.0
2023-07-28 11:20:00,97.56,97.57,97.54,97.55,46070.0,90.9633,90.9726,90.9446,90.954,46070.0
2023-07-28 11:25:00,97.56,97.56,97.55,97.56,20515.0,90.9633,90.9633,90.954,90.9633,20515.0
2023-07-28 11:30:00,97.55,97.56,97.51,97.52,218929.0,90.954,90.9633,90.9167,90.926,218929.0
2023-07-28 11:35:00,97.51,97.53,97.5,97.53,46565.0,90.9167,90.9353,90.9074,90.9353,46565.0
2023-07-28 11:40:00,97.52,97.53,97.5,97.5,26319.0,90.926,90.9353,90.9074,90.9074,26319.0
2023-07-28 11:45:00,97.51,97.53,97.5,97.53,43524.0,90.9167,90.9353,90.9074,90.9353,43524.0
2023-07-28 11:50:00,97.53,97.53,97.51,97.51,25507.0,90.9353,90.9353,90.9167,90.9167,25507.0
2023-07-28 11:55:00,97.51,97.52,97.49,97.51,60920.0,90.9167,90.926,90.898,90.9167,60920.0
2023-07-28 12:00:00,97.51,97.51,97.49,97.51,56453.0,90.9167,90.9167,90.898,90.9167,56453.0
2023-07-28 12:05:00,97.5,97.52,97.5,97.51,55424.0,90.9074,90.926,90.9074,90.9167,55424.0
2023-07-28 12:10:00,97.5,97.51,97.5,97.51,39295.0,90.9074,90.9167,90.9074,90.9167,39295.0
2023-07-28 12:15:00,97.5,97.52,97.49,97.5,128805.0,90.9074,90.926,90.898,90.9074,128805.0
2023-07-28 12:20:00,97.5,97.53,97.49,97.53,35282.0,90.9074,90.9353,90.898,90.9353,35282.0
2023-07-28 12:25:00,97.53,97.53,97.51,97.51,56134.0,90.9353,90.9353,90.9167,90.9167,56134.0
2023-07-28 12:30:00,97.52,97.53,97.51,97.53,90124.0,90.926,90.9353,90.9167,90.9353,90124.0
2023-07-28 12:35:00,97.53,97.53,97.51,97.52,46885.0,90.9353,90.9353,90.9167,90.926,46885.0
2023-07-28 12:40:00,97.51,97.52,97.48,97.48,69415.0,90.9167,90.926,90.8887,90.8887,69415.0
2023-07-28 12:45:00,97.49,97.49,97.47,97.48,17010.0,90.898,90.898,90.8794,90.8887,17010.0
2023-07-28 12:50:00,97.47,97.5,97.46,97.46,62109.0,90.8794,90.9074,90.8701,90.8701,62109.0
2023-07-28 12:55:00,97.47,97.47,97.45,97.47,31194.0,90.8794,90.8794,90.8607,90.8794,31194.0
2023-07-28 13:00:00,97.47,97.47,97.45,97.45,31741.0,90.8794,90.8794,90.8607,90.8607,31741.0
2023-07-28 13:05:00,97.45,97.47,97.45,97.45,20392.0,90.8607,90.8794,90.8607,90.8607,20392.0
2023-07-28 13:10:00,97.45,97.46,97.44,97.45,85668.0,90.8607,90.8701,90.8514,90.8607,85668.0
2023-07-28 13:15:00,97.44,97.45,97.44,97.45,22158.0,90.8514,90.8607,90.8514,90.8607,22158.0
2023-07-28 13:20:00,97.45,97.45,97.43,97.45,27144.0,90.8607,90.8607,90.8421,90.8607,27144.0
2023-07-28 13:25:00,97.45,97.45,97.44,97.45,8830.0,90.8607,90.8607,90.8514,90.8607,8830.0
2023-07-28 13:30:00,97.45,97.45,97.41,97.42,30201.0,90.8607,90.8607,90.8234,90.8328,30201.0
2023-07-28 13:35:00,97.42,97.43,97.41,97.43,37266.0,90.8328,90.8421,90.8234,90.8421,37266.0
2023-07-28 13:40:00,97.43,97.43,97.42,97.43,13185.0,90.8421,90.8421,90.8328,90.8421,13185.0
2023-07-28 13:45:00,97.44,97.44,97.43,97.44,5441.0,90.8514,90.8514,90.8421,90.8514,5441.0
2023-07-28 13:50:00,97.44,97.45,97.43,97.45,13457.0,90.8514,90.8607,90.8421,90.8607,13457.0
2023-07-28 13:55:00,97.44,97.46,97.44,97.45,44992.0,90.8514,90.8701,90.8514,90.8607,44992.0
2023-07-28 14:00:00,97.45,97.47,97.45,97.45,38542.0,90.8607,90.8794,90.8607,90.8607,38542.0
2023-07-28 14:05:00,97.46,97.48,97.45,97.47,30318.0,90.8701,90.8887,90.8607,90.8794,30318.0
2023-07-28 14:10:00,97.47,97.48,97.47,97.47,19695.0,90.8794,90.8887,90.8794,90.8794,19695.0
2023-07-28 14:15:00,97.48,97.48,97.47,97.48,20424.0,90.8887,90.8887,90.8794,90.8887,20424.0
2023-07-28 14:20:00,97.47,97.48,97.46,97.47,44215.0,90.8794,90.8887,90.8701,90.8794,44215.0
2023-07-28 14:25:00,97.47,97.48,97.46,97.47,294884.0,90.8794,90.8887,90.8701,90.8794,294884.0
2023-07-28 14:30:00,97.47,97.48,97.46,97.48,26155.0,90.8794,90.8887,90.8701,90.8887,26155.0
2023-07-28 14:35:00,97.48,97.5,97.47,97.48,73389.0,90.8887,90.9074,90.8794,90.8887,73389.0
2023-07-28 14:40:00,97.49,97.51,97.48,97.5,25343.0,90.898,90.9167,90.8887,90.9074,25343.0
2023-07-28 14:45:00,97.51,97.51,97.48,97.49,44910.0,90.9167,90.9167,90.8887,90.898,44910.0
2023-07-28 14:50:00,97.48,97.5,97.48,97.5,63082.0,90.8887,90.9074,90.8887,90.9074,63082.0
2023-07-28 14:55:00,97.5,97.5,97.46,97.48,152550.0,90.9074,90.9074,90.8701,90.8887,152550.0
2023-07-28 15:00:00,97.48,97.48,97.46,97.47,161638.0,90.8887,90.8887,90.8701,90.8794,161638.0
2023-07-28 15:05:00,97.46,97.49,97.46,97.49,76221.0,90.8701,90.898,90.8701,90.898,76221.0
2023-07-28 15:10:00,97.48,97.51,97.48,97.51,56954.0,90.8887,90.9167,90.8887,90.9167,56954.0
2023-07-28 15:15:00,97.51,97.51,97.49,97.5,80988.0,90.9167,90.9167,90.898,90.9074,80988.0
2023-07-28 15:20:00,97.5,97.51,97.49,97.5,35015.0,90.9074,90.9167,90.898,90.9074,35015.0
2023-07-28 15:25:00,97.5,97.52,97.5,97.51,86128.0,90.9074,90.926,90.9074,90.9167,86128.0
2023-07-28 15:30:00,97.52,97.52,97.51,97.52,12768.0,90.926,90.926,90.9167,90.926,12768.0
2023-07-28 15:35:00,97.52,97.53,97.51,97.53,146030.0,90.926,90.9353,90.9167,90.9353,146030.0
2023-07-28 15:40:00,97.53,97.53,97.52,97.53,224846.0,90.9353,90.9353,90.926,90.9353,224846.0
2023-07-28 15:45:00,97.53,97.54,97.52,97.54,252226.0,90.9353,90.9446,90.926,90.9446,252226.0
2023-07-28 15:50:00,97.54,97.54,97.53,97.53,209949.0,90.9446,90.9446,90.9353,90.9353,209949.0
2023-07-28 15:55:00,97.54,97.59,97.52,97.55,980293.0,90.9446,90.9913,90.926,90.954,980293.0
2023-07-31 09:30:00,97.53,97.61,97.52,97.59,99700.0,90.9353,91.0099,90.926,90.9913,99700.0
2023-07-31 09:35:00,97.59,97.59,97.55,97.56,82326.0,90.9913,90.9913,90.954,90.9633,82326.0
2023-07-31 09:40:00,97.56,97.58,97.55,97.57,65504.0,90.9633,90.9819,90.954,90.9726,65504.0
2023-07-31 09:45:00,97.57,97.65,97.57,97.64,37802.0,90.9726,91.0472,90.9726,91.0379,37802.0
2023-07-31 09:50:00,97.64,97.67,97.63,97.66,22379.0,91.0379,91.0659,91.0286,91.0565,22379.0
2023-07-31 09:55:00,97.67,97.71,97.67,97.69,63020.0,91.0659,91.1032,91.0659,91.0845,63020.0
2023-07-31 10:00:00,97.69,97.71,97.66,97.67,96119.0,91.0845,91.1032,91.0565,91.0659,96119.0
2023-07-31 10:05:00,97.67,97.67,97.64,97.67,70625.0,91.0659,91.0659,91.0379,91.0659,70625.0
2023-07-31 10:10:00,97.66,97.68,97.63,97.64,61002.0,91.0565,91.0752,91.0286,91.0379,61002.0
2023-07-31 10:15:00,97.64,97.65,97.62,97.62,26399.0,91.0379,91.0472,91.0192,91.0192,26399.0
2023-07-31 10:20:00,97.63,97.64,97.62,97.64,16710.0,91.0286,91.0379,91.0192,91.0379,16710.0
2023-07-31 10:25:00,97.63,97.65,97.62,97.64,38668.0,91.0286,91.0472,91.0192,91.0379,38668.0
2023-07-31 10:30:00,97.64,97.66,97.64,97.66,26130.0,91.0379,91.0565,91.0379,91.0565,26130.0
2023-07-31 10:35:00,97.65,97.66,97.62,97.62,100019.0,91.0472,91.0565,91.0192,91.0192,100019.0
2023-07-31 10:40:00,97.63,97.65,97.62,97.63,85623.0,91.0286,91.0472,91.0192,91.0286,85623.0
2023-07-31 10:45:00,97.64,97.66,97.62,97.65,46947.0,91.0379,91.0565,91.0192,91.0472,46947.0
2023-07-31 10:50:00,97.64,97.65,97.63,97.65,57622.0,91.0379,91.0472,91.0286,91.0472,57622.0
2023-07-31 10:55:00,97.65,97.67,97.63,97.65,74322.0,91.0472,91.0659,91.0286,91.0472,74322.0
2023-07-31 11:00:00,97.66,97.67,97.64,97.65,19025.0,91.0565,91.0659,91.0379,91.0472,19025.0
2023-07-31 11:05:00,97.65,97.68,97.65,97.68,25891.0,91.0472,91.0752,91.0472,91.0752,25891.0
2023-07-31 11:10:00,97.67,97.7,97.67,97.7,39447.0,91.0659,91.0938,91.0659,91.0938,39447.0
2023-07-31 11:15:00,97.7,97.71,97.67,97.68,49730.0,91.0938,91.1032,91.0659,91.0752,49730.0
2023-07-31 11:20:00,97.68,97.69,97.67,97.67,28361.0,91.0752,91.0845,91.0659,91.0659,28361.0
2023-07-31 11:25:00,97.68,97.68,97.66,97.67,143630.0,91.0752,91.0752,91.0565,91.0659,143630.0
2023-07-31 11:30:00,97.68,97.7,97.67,97.68,61655.0,91.0752,91.0938,91.0659,91.0752,61655.0
2023-07-31 11:35:00,97.68,97.69,97.66,97.67,31916.0,91.0752,91.0845,91.0565,91.0659,31916.0
2023-07-31 11:40:00,97.67,97.68,97.66,97.67,33370.0,91.0659,91.0752,91.0565,91.0659,33370.0
2023-07-31 11:45:00,97.68,97.69,97.67,97.69,47678.0,91.0752,91.0845,91.0659,91.0845,47678.0
2023-07-31 11:50:00,97.69,97.71,97.68,97.7,49596.0,91.0845,91.1032,91.0752,91.0938,49596.0
2023-07-31 11:55:00,97.71,97.72,97.69,97.69,81527.0,91.1032,91.1125,91.0845,91.0845,81527.0
2023-07-31 12:00:00,97.69,97.7,97.68,97.69,52704.0,91.0845,91.0938,91.0752,91.0845,52704.0
2023-07-31 12:05:00,97.68,97.69,97.67,97.68,57039.0,91.0752,91.0845,91.0659,91.0752,57039.0
2023-07-31 12:10:00,97.68,97.71,97.68,97.71,10794.0,91.0752,91.1032,91.0752,91.1032,10794.0
2023-07-31 12:15:00,97.71,97.74,97.71,97.74,29048.0,91.1032,91.1311,91.1032,91.1311,29048.0
2023-07-31 12:20:00,97.73,97.75,97.72,97.73,65735.0,91.1218,91.1404,91.1125,91.1218,65735.0
2023-07-31 12:25:00,97.72,97.76,97.72,97.75,24467.0,91.1125,91.1498,91.1125,91.1404,24467.0
2023-07-31 12:30:00,97.75,97.75,97.73,97.75,66749.0,91.1404,91.1404,91.1218,91.1404,66749.0
2023-07-31 12:35:00,97.74,97.76,97.73,97.73,36741.0,91.1311,91.1498,91.1218,91.1218,36741.0
2023-07-31 12:40:00,97.73,97.76,97.73,97.76,31259.0,91.1218,91.1498,91.1218,91.1498,31259.0
2023-07-31 12:45:00,97.75,97.76,97.75,97.76,28370.0,91.1404,91.1498,91.1404,91.1498,28370.0
2023-07-31 12:50:00,97.76,97.77,97.75,97.76,52090.0,91.1498,91.1591,91.1404,91.1498,52090.0
2023-07-31 12:55:00,97.76,97.8,97.75,97.8,34313.0,91.1498,91.1871,91.1404,91.1871,34313.0
2023-07-31 13:00:00,97.8,97.8,97.77,97.8,37606.0,91.1871,91.1871,91.1591,91.1871,37606.0
2023-07-31 13:05:00,97.8,97.8,97.79,97.79,12526.0,91.1871,91.1871,91.1777,91.1777,12526.0
2023-07-31 13:10:00,97.79,97.8,97.78,97.79,32117.0,91.1777,91.1871,91.1684,91.1777,32117.0
2023-07-31 13:15:00,97.8,97.8,97.78,97.78,366758.0,91.1871,91.1871,91.1684,91.1684,366758.0
2023-07-31 13:20:00,97.79,97.79,97.78,97.78,35246.0,91.1777,91.1777,91.1684,91.1684,35246.0
2023-07-31 13:25:00,97.79,97.79,97.76,97.77,33962.0,91.1777,91.1777,91.1498,91.1591,33962.0
2023-07-31 13:30:00,97.77,97.78,97.76,97.77,88618.0,91.1591,91.1684,91.1498,91.1591,88618.0
2023-07-31 13:35:00,97.76,97.77,97.75,97.77,104027.0,91.1498,91.1591,91.1404,91.1591,104027.0
2023-07-31 13:40:00,97.76,97.78,97.76,97.78,28886.0,91.1498,91.1684,91.1498,91.1684,28886.0
2023-07-31 13:45:00,97.78,97.79,97.77,97.79,59071.0,91.1684,91.1777,91.1591,91.1777,59071.0
2023-07-31 13:50:00,97.78,97.79,97.77,97.78,28234.0,91.1684,91.1777,91.1591,91.1684,28234.0
2023-07-31 13:55:00,97.77,97.78,97.76,97.76,43881.0,91.1591,91.1684,91.1498,91.1498,43881.0
2023-07-31 14:00:00,97.77,97.79,97.76,97.78,84148.0,91.1591,91.1777,91.1498,91.1684,84148.0
2023-07-31 14:05:00,97.79,97.79,97.75,97.76,103316.0,91.1777,91.1777,91.1404,91.1498,103316.0
2023-07-31 14:10:00,97.75,97.76,97.74,97.76,67518.0,91.1404,91.1498,91.1311,91.1498,67518.0
2023-07-31 14:15:00,97.76,97.76,97.74,97.74,195402.0,91.1498,91.1498,91.1311,91.1311,195402.0
2023-07-31 14:20:00,97.74,97.74,97.73,97.73,71366.0,91.1311,91.1311,91.1218,91.1218,71366.0
2023-07-31 14:25:00,97.73,97.74,97.69,97.69,62933.0,91.1218,91.1311,91.0845,91.0845,62933.0
2023-07-31 14:30:00,97.69,97.7,97.67,97.67,73008.0,91.0845,91.0938,91.0659,91.0659,73008.0
2023-07-31 14:35:00,97.67,97.68,97.66,97.66,46577.0,91.0659,91.0752,91.0565,91.0565,46577.0
2023-07-31 14:40:00,97.66,97.68,97.66,97.67,46816.0,91.0565,91.0752,91.0565,91.0659,46816.0
2023-07-31 14:45:00,97.67,97.68,97.67,97.67,97402.0,91.0659,91.0752,91.0659,91.0659,97402.0
2023-07-31 14:50:00,97.68,97.68,97.61,97.63,253363.0,91.0752,91.0752,91.0099,91.0286,253363.0
2023-07-31 14:55:00,97.63,97.64,97.62,97.64,86177.0,91.0286,91.0379,91.0192,91.0379,86177.0
2023-07-31 15:00:00,97.63,97.65,97.62,97.64,136759.0,91.0286,91.0472,91.0192,91.0379,136759.0
2023-07-31 15:05:00,97.64,97.66,97.64,97.66,159790.0,91.0379,91.0565,91.0379,91.0565,159790.0
2023-07-31 15:10:00,97.66,97.69,97.65,97.68,64947.0,91.0565,91.0845,91.0472,91.0752,64947.0
2023-07-31 15:15:00,97.67,97.68,97.55,97.56,142117.0,91.0659,91.0752,90.954,90.9633,142117.0
2023-07-31 15:20:00,97.55,97.6,97.54,97.59,164341.0,90.954,91.0006,90.9446,90.9913,164341.0
2023-07-31 15:25:00,97.59,97.61,97.58,97.6,46258.0,90.9913,91.0099,90.9819,91.0006,46258.0
2023-07-31 15:30:00,97.61,97.61,97.57,97.57,228814.0,91.0099,91.0099,90.9726,90.9726,228814.0
2023-07-31 15:35:00,97.58,97.58,97.56,97.58,179090.0,90.9819,90.9819,90.9633,90.9819,179090.0
2023-07-31 15:40:00,97.58,97.61,97.57,97.61,205023.0,90.9819,91.0099,90.9726,91.0099,205023.0
2023-07-31 15:45:00,97.61,97.61,97.59,97.6,280305.0,91.0099,91.0099,90.9913,91.0006,280305.0
2023-07-31 15:50:00,97.61,97.64,97.6,97.64,245740.0,91.0099,91.0379,91.0006,91.0379,245740.0
2023-07-31 15:55:00,97.64,97.67,97.6,97.67,1322696.0,91.0379,91.0659,91.0006,91.0659,1322696.0
2023-08-01 09:30:00,97.01,97.02,96.98,97.01,367101.0,90.6978,90.7072,90.6698,90.6978,367101.0
2023-08-01 09:35:00,97.02,97.02,96.98,96.99,232840.0,90.7072,90.7072,90.6698,90.6791,232840.0
2023-08-01 09:40:00,96.98,96.99,96.96,96.96,70587.0,90.6698,90.6791,90.6511,90.6511,70587.0
2023-08-01 09:45:00,96.97,96.98,96.94,96.97,57623.0,90.6604,90.6698,90.6324,90.6604,57623.0
2023-08-01 09:50:00,96.97,96.97,96.94,96.95,30898.0,90.6604,90.6604,90.6324,90.6417,30898.0
2023-08-01 09:55:00,96.95,96.95,96.92,96.95,60218.0,90.6417,90.6417,90.6137,90.6417,60218.0
2023-08-01 10:00:00,96.95,97.09,96.95,96.96,168086.0,90.6417,90.7726,90.6417,90.6511,168086.0
2023-08-01 10:05:00,96.96,96.98,96.86,96.88,100762.0,90.6511,90.6698,90.5576,90.5763,100762.0
2023-08-01 10:10:00,96.88,96.89,96.8,96.81,155051.0,90.5763,90.5856,90.5015,90.5108,155051.0
2023-08-01 10:15:00,96.8,96.84,96.8,96.83,46175.0,90.5015,90.5389,90.5015,90.5295,46175.0
2023-08-01 10:20:00,96.83,96.86,96.82,96.86,35093.0,90.5295,90.5576,90.5202,90.5576,35093.0
2023-08-01 10:25:00,96.86,96.89,96.86,96.89,101665.0,90.5576,90.5856,90.5576,90.5856,101665.0
2023-08-01 10:30:00,96.89,96.9,96.85,96.86,49173.0,90.5856,90.595,90.5482,90.5576,49173.0
2023-08-01 10:35:00,96.86,96.93,96.86,96.93,38456.0,90.5576,90.623,90.5576,90.623,38456.0
2023-08-01 10:40:00,96.93,96.94,96.91,96.93,291130.0,90.623,90.6324,90.6043,90.623,291130.0
2023-08-01 10:45:00,96.93,96.94,96.92,96.93,87243.0,90.623,90.6324,90.6137,90.623,87243.0
2023-08-01 10:50:00,96.92,96.93,96.88,96.88,165172.0,90.6137,90.623,90.5763,90.5763,165172.0
2023-08-01 10:55:00,96.88,96.89,96.86,96.88,47650.0,90.5763,90.5856,90.5576,90.5763,47650.0
2023-08-01 11:00:00,96.87,96.87,96.8,96.8,68719.0,90.5669,90.5669,90.5015,90.5015,68719.0
2023-08-01 11:05:00,96.81,96.82,96.79,96.81,94448.0,90.5108,90.5202,90.4921,90.5108,94448.0
2023-08-01 11:10:00,96.81,96.81,96.79,96.8,144582.0,90.5108,90.5108,90.4921,90.5015,144582.0
2023-08-01 11:15:00,96.79,96.8,96.77,96.78,48436.0,90.4921,90.5015,90.4734,90.4828,48436.0
2023-08-01 11:20:00,96.78,96.79,96.76,96.79,47539.0,90.4828,90.4921,90.4641,90.4921,47539.0
2023-08-01 11:25:00,96.79,96.82,96.78,96.81,58259.0,90.4921,90.5202,90.4828,90.5108,58259.0
2023-08-01 11:30:00,96.81,96.81,96.78,96.79,34234.0,90.5108,90.5108,90.4828,90.4921,34234.0
2023-08-01 11:35:00,96.78,96.81,96.78,96.81,58017.0,90.4828,90.5108,90.4828,90.5108,58017.0
2023-08-01 11:40:00,96.81,96.82,96.8,96.8,70234.0,90.5108,90.5202,90.5015,90.5015,70234.0
2023-08-01 11:45:00,96.8,96.81,96.79,96.81,57691.0,90.5015,90.5108,90.4921,90.5108,57691.0
2023-08-01 11:50:00,96.8,96.82,96.8,96.81,66445.0,90.5015,90.5202,90.5015,90.5108,66445.0
2023-08-01 11:55:00,96.81,96.82,96.8,96.8,78341.0,90.5108,90.5202,90.5015,90.5015,78341.0
2023-08-01 12:00:00,96.8,96.81,96.79,96.8,76694.0,90.5015,90.5108,90.4921,90.5015,76694.0
2023-08-01 12:05:00,96.8,96.81,96.79,96.8,59745.0,90.5015,90.5108,90.4921,90.5015,59745.0
2023-08-01 12:10:00,96.81,96.81,96.8,96.81,45426.0,90.5108,90.5108,90.5015,90.5108,45426.0
2023-08-01 12:15:00,96.81,96.82,96.8,96.8,55586.0,90.5108,90.5202,90.5015,90.5015,55586.0
2023-08-01 12:20:00,96.8,96.81,96.78,96.79,61189.0,90.5015,90.5108,90.4828,90.4921,61189.0
2023-08-01 12:25:00,96.79,96.79,96.76,96.77,100702.0,90.4921,90.4921,90.4641,90.4734,100702.0
2023-08-01 12:30:00,96.76,96.76,96.74,96.74,122819.0,90.4641,90.4641,90.4454,90.4454,122819.0
2023-08-01 12:35:00,96.74,96.76,96.74,96.75,60132.0,90.4454,90.4641,90.4454,90.4547,60132.0
2023-08-01 12:40:00,96.75,96.76,96.73,96.75,91075.0,90.4547,90.4641,90.436,90.4547,91075.0
2023-08-01 12:45:00,96.74,96.75,96.72,96.72,29555.0,90.4454,90.4547,90.4267,90.4267,29555.0
2023-08-01 12:50:00,96.72,96.75,96.72,96.75,28972.0,90.4267,90.4547,90.4267,90.4547,28972.0
2023-08-01 12:55:00,96.74,96.75,96.73,96.75,24491.0,90.4454,90.4547,90.436,90.4547,24491.0
2023-08-01 13:00:00,96.75,96.77,96.74,96.76,42112.0,90.4547,90.4734,90.4454,90.4641,42112.0
2023-08-01 13:05:00,96.77,96.77,96.76,96.76,32109.0,90.4734,90.4734,90.4641,90.4641,32109.0
2023-08-01 13:10:00,96.76,96.77,96.75,96.77,50391.0,90.4641,90.4734,90.4547,90.4734,50391.0
2023-08-01 13:15:00,96.77,96.77,96.75,96.76,39983.0,90.4734,90.4734,90.4547,90.4641,39983.0
2023-08-01 13:20:00,96.76,96.76,96.74,96.75,32567.0,90.4641,90.4641,90.4454,90.4547,32567.0
2023-08-01 13:25:00,96.74,96.75,96.74,96.75,13938.0,90.4454,90.4547,90.4454,90.4547,13938.0
2023-08-01 13:30:00,96.75,96.75,96.72,96.73,75396.0,90.4547,90.4547,90.4267,90.436,75396.0
2023-08-01 13:35:00,96.73,96.73,96.71,96.72,96016.0,90.436,90.436,90.4173,90.4267,96016.0
2023-08-01 13:40:00,96.71,96.74,96.71,96.74,47045.0,90.4173,90.4454,90.4173,90.4454,47045.0
2023-08-01 13:45:00,96.73,96.75,96.71,96.75,95667.0,90.436,90.4547,90.4173,90.4547,95667.0
2023-08-01 13:50:00,96.74,96.75,96.72,96.72,44913.0,90.4454,90.4547,90.4267,90.4267,44913.0
2023-08-01 13:55:00,96.73,96.73,96.71,96.72,40668.0,90.436,90.436,90.4173,90.4267,40668.0
2023-08-01 14:00:00,96.72,96.74,96.72,96.73,35518.0,90.4267,90.4454,90.4267,90.436,35518.0
2023-08-01 14:05:00,96.73,96.76,96.73,96.76,65580.0,90.436,90.4641,90.436,90.4641,65580.0
2023-08-01 14:10:00,96.76,96.8,96.75,96.79,101239.0,90.4641,90.5015,90.4547,90.4921,101239.0
2023-08-01 14:15:00,96.79,96.82,96.79,96.81,140863.0,90.4921,90.5202,90.4921,90.5108,140863.0
2023-08-01 14:20:00,96.82,96.82,96.79,96.8,114989.0,90.5202,90.5202,90.4921,90.5015,114989.0
2023-08-01 14:25:00,96.8,96.81,96.78,96.79,49300.0,90.5015,90.5108,90.4828,90.4921,49300.0
2023-08-01 14:30:00,96.79,96.79,96.76,96.78,53022.0,90.4921,90.4921,90.4641,90.4828,53022.0
2023-08-01 14:35:00,96.78,96.78,96.76,96.78,33881.0,90.4828,90.4828,90.4641,90.4828,33881.0
2023-08-01 14:40:00,96.78,96.78,96.75,96.78,90772.0,90.4828,90.4828,90.4547,90.4828,90772.0
2023-08-01 14:45:00,96.77,96.77,96.76,96.76,130187.0,90.4734,90.4734,90.4641,90.4641,130187.0
2023-08-01 14:50:00,96.77,96.77,96.74,96.75,137474.0,90.4734,90.4734,90.4454,90.4547,137474.0
2023-08-01 14:55:00,96.74,96.75,96.73,96.75,84777.0,90.4454,90.4547,90.436,90.4547,84777.0
2023-08-01 15:00:00,96.75,96.76,96.74,96.74,75225.0,90.4547,90.4641,90.4454,90.4454,75225.0
2023-08-01 15:05:00,96.75,96.76,96.74,96.76,23853.0,90.4547,90.4641,90.4454,90.4641,23853.0
2023-08-01 15:10:00,96.75,96.76,96.75,96.76,41124.0,90.4547,90.4641,90.4547,90.4641,41124.0
2023-08-01 15:15:00,96.76,96.78,96.75,96.78,70272.0,90.4641,90.4828,90.4547,90.4828,70272.0
2023-08-01 15:20:00,96.78,96.78,96.75,96.76,55724.0,90.4828,90.4828,90.4547,90.4641,55724.0
2023-08-01 15:25:00,96.76,96.77,96.75,96.77,28509.0,90.4641,90.4734,90.4547,90.4734,28509.0
2023-08-01 15:30:00,96.77,96.78,96.76,96.78,38783.0,90.4734,90.4828,90.4641,90.4828,38783.0
2023-08-01 15:35:00,96.78,96.8,96.77,96.79,75544.0,90.4828,90.5015,90.4734,90.4921,75544.0
2023-08-01 15:40:00,96.79,96.8,96.78,96.79,57470.0,90.4921,90.5015,90.4828,90.4921,57470.0
2023-08-01 15:45:00,96.79,96.79,96.77,96.78,105386.0,90.4921,90.4921,90.4734,90.4828,105386.0
2023-08-01 15:50:00,96.77,96.8,96.76,96.79,118761.0,90.4734,90.5015,90.4641,90.4921,118761.0
2023-08-01 15:55:00,96.79,96.8,96.78,96.79,945523.0,90.4921,90.5015,90.4828,90.4921,945523.0
2023-08-02 09:30:00,96.49,96.54,96.44,96.54,203206.0,90.2116,90.2584,90.1649,90.2584,203206.0
2023-08-02 09:35:00,96.54,96.56,96.49,96.51,154263.0,90.2584,90.2771,90.2116,90.2303,154263.0
2023-08-02 09:40:00,96.5,96.53,96.47,96.52,27337.0,90.221,90.249,90.1929,90.2397,27337.0
2023-08-02 09:45:00,96.53,96.56,96.51,96.52,55321.0,90.249,90.2771,90.2303,90.2397,55321.0
2023-08-02 09:50:00,96.52,96.53,96.49,96.5,44455.0,90.2397,90.249,90.2116,90.221,44455.0
2023-08-02 09:55:00,96.5,96.52,96.48,96.49,53911.0,90.221,90.2397,90.2023,90.2116,53911.0
2023-08-02 10:00:00,96.48,96.48,96.44,96.45,66467.0,90.2023,90.2023,90.1649,90.1743,66467.0
2023-08-02 10:05:00,96.45,96.45,96.43,96.45,62086.0,90.1743,90.1743,90.1556,90.1743,62086.0
2023-08-02 10:10:00,96.44,96.45,96.38,96.39,68256.0,90.1649,90.1743,90.1088,90.1182,68256.0
2023-08-02 10:15:00,96.39,96.4,96.37,96.4,54572.0,90.1182,90.1275,90.0995,90.1275,54572.0
2023-08-02 10:20:00,96.4,96.4,96.37,96.4,670680.0,90.1275,90.1275,90.0995,90.1275,670680.0
2023-08-02 10:25:00,96.4,96.41,96.38,96.41,51289.0,90.1275,90.1369,90.1088,90.1369,51289.0
2023-08-02 10:30:00,96.41,96.45,96.39,96.42,70702.0,90.1369,90.1743,90.1182,90.1462,70702.0
2023-08-02 10:35:00,96.43,96.44,96.37,96.38,40242.0,90.1556,90.1649,90.0995,90.1088,40242.0
2023-08-02 10:40:00,96.38,96.39,96.35,96.35,74865.0,90.1088,90.1182,90.0808,90.0808,74865.0
2023-08-02 10:45:00,96.36,96.38,96.32,96.34,55424.0,90.0901,90.1088,90.0527,90.0714,55424.0
2023-08-02 10:50:00,96.34,96.34,96.27,96.3,95002.0,90.0714,90.0714,90.006,90.034,95002.0
2023-08-02 10:55:00,96.3,96.31,96.26,96.29,152956.0,90.034,90.0434,89.9966,90.0247,152956.0
2023-08-02 11:00:00,96.29,96.29,96.23,96.26,137133.0,90.0247,90.0247,89.9686,89.9966,137133.0
2023-08-02 11:05:00,96.27,96.3,96.26,96.29,121916.0,90.006,90.034,89.9966,90.0247,121916.0
2023-08-02 11:10:00,96.29,96.3,96.26,96.26,39519.0,90.0247,90.034,89.9966,89.9966,39519.0
2023-08-02 11:15:00,96.26,96.28,96.25,96.27,67147.0,89.9966,90.0153,89.9873,90.006,67147.0
2023-08-02 11:20:00,96.27,96.27,96.23,96.24,38139.0,90.006,90.006,89.9686,89.9779,38139.0
2023-08-02 11:25:00,96.24,96.27,96.24,96.27,39325.0,89.9779,90.006,89.9779,90.006,39325.0
2023-08-02 11:30:00,96.27,96.29,96.25,96.29,30481.0,90.006,90.0247,89.9873,90.0247,30481.0
2023-08-02 11:35:00,96.29,96.3,96.26,96.27,87742.0,90.0247,90.034,89.9966,90.006,87742.0
2023-08-02 11:40:00,96.27,96.29,96.26,96.28,37832.0,90.006,90.0247,89.9966,90.0153,37832.0
2023-08-02 11:45:00,96.27,96.33,96.27,96.33,66657.0,90.006,90.0621,90.006,90.0621,66657.0
2023-08-02 11:50:00,96.33,96.4,96.32,96.37,1513253.0,90.0621,90.1275,90.0527,90.0995,1513253.0
2023-08-02 11:55:00,96.37,96.37,96.34,96.36,72465.0,90.0995,90.0995,90.0714,90.0901,72465.0
2023-08-02 12:00:00,96.35,96.39,96.34,96.39,55493.0,90.0808,90.1182,90.0714,90.1182,55493.0
2023-08-02 12:05:00,96.39,96.42,96.38,96.4,112411.0,90.1182,90.1462,90.1088,90.1275,112411.0
2023-08-02 12:10:00,96.41,96.42,96.38,96.4,74918.0,90.1369,90.1462,90.1088,90.1275,74918.0
2023-08-02 12:15:00,96.4,96.4,96.38,96.38,27990.0,90.1275,90.1275,90.1088,90.1088,27990.0
2023-08-02 12:20:00,96.39,96.43,96.39,96.42,91121.0,90.1182,90.1556,90.1182,90.1462,91121.0
2023-08-02 12:25:00,96.42,96.43,96.41,96.43,40122.0,90.1462,90.1556,90.1369,90.1556,40122.0
2023-08-02 12:30:00,96.43,96.43,96.41,96.43,36012.0,90.1556,90.1556,90.1369,90.1556,36012.0
2023-08-02 12:35:00,96.42,96.44,96.42,96.43,27352.0,90.1462,90.1649,90.1462,90.1556,27352.0
2023-08-02 12:40:00,96.43,96.44,96.4,96.41,35877.0,90.1556,90.1649,90.1275,90.1369,35877.0
2023-08-02 12:45:00,96.4,96.4,96.37,96.38,50724.0,90.1275,90.1275,90.0995,90.1088,50724.0
2023-08-02 12:50:00,96.38,96.42,96.37,96.42,55372.0,90.1088,90.1462,90.0995,90.1462,55372.0
2023-08-02 12:55:00,96.41,96.43,96.41,96.42,41264.0,90.1369,90.1556,90.1369,90.1462,41264.0
2023-08-02 13:00:00,96.42,96.44,96.41,96.44,67763.0,90.1462,90.1649,90.1369,90.1649,67763.0
2023-08-02 13:05:00,96.44,96.48,96.43,96.48,39125.0,90.1649,90.2023,90.1556,90.2023,39125.0
2023-08-02 13:10:00,96.48,96.48,96.46,96.47,43754.0,90.2023,90.2023,90.1836,90.1929,43754.0
2023-08-02 13:15:00,96.46,96.48,96.45,96.48,22039.0,90.1836,90.2023,90.1743,90.2023,22039.0
2023-08-02 13:20:00,96.48,96.49,96.47,96.48,31207.0,90.2023,90.2116,90.1929,90.2023,31207.0
2023-08-02 13:25:00,96.49,96.54,96.49,96.54,42707.0,90.2116,90.2584,90.2116,90.2584,42707.0
2023-08-02 13:30:00,96.53,96.54,96.5,96.51,47617.0,90.249,90.2584,90.221,90.2303,47617.0
2023-08-02 13:35:00,96.51,96.53,96.49,96.52,34433.0,90.2303,90.249,90.2116,90.2397,34433.0
2023-08-02 13:40:00,96.52,96.53,96.51,96.53,28672.0,90.2397,90.249,90.2303,90.249,28672.0
2023-08-02 13:45:00,96.52,96.54,96.52,96.53,23223.0,90.2397,90.2584,90.2397,90.249,23223.0
2023-08-02 13:50:00,96.53,96.53,96.5,96.5,24110.0,90.249,90.249,90.221,90.221,24110.0
2023-08-02 13:55:00,96.5,96.52,96.48,96.5,25627.0,90.221,90.2397,90.2023,90.221,25627.0
2023-08-02 14:00:00,96.49,96.5,96.48,96.48,49257.0,90.2116,90.221,90.2023,90.2023,49257.0
2023-08-02 14:05:00,96.48,96.49,96.46,96.47,63318.0,90.2023,90.2116,90.1836,90.1929,63318.0
2023-08-02 14:10:00,96.46,96.49,96.44,96.48,36706.0,90.1836,90.2116,90.1649,90.2023,36706.0
2023-08-02 14:15:00,96.48,96.49,96.46,96.46,124866.0,90.2023,90.2116,90.1836,90.1836,124866.0
2023-08-02 14:20:00,96.47,96.47,96.44,96.45,16549.0,90.1929,90.1929,90.1649,90.1743,16549.0
2023-08-02 14:25:00,96.45,96.46,96.43,96.44,26505.0,90.1743,90.1836,90.1556,90.1649,26505.0
2023-08-02 14:30:00,96.44,96.45,96.43,96.45,25656.0,90.1649,90.1743,90.1556,90.1743,25656.0
2023-08-02 14:35:00,96.44,96.46,96.44,96.46,21737.0,90.1649,90.1836,90.1649,90.1836,21737.0
2023-08-02 14:40:00,96.46,96.47,96.46,96.46,93847.0,90.1836,90.1929,90.1836,90.1836,93847.0
2023-08-02 14:45:00,96.47,96.49,96.46,96.47,65808.0,90.1929,90.2116,90.1836,90.1929,65808.0
2023-08-02 14:50:00,96.48,96.5,96.47,96.5,94511.0,90.2023,90.221,90.1929,90.221,94511.0
2023-08-02 14:55:00,96.5,96.5,96.47,96.48,103972.0,90.221,90.221,90.1929,90.2023,103972.0
2023-08-02 15:00:00,96.49,96.51,96.48,96.5,212693.0,90.2116,90.2303,90.2023,90.221,212693.0
2023-08-02 15:05:00,96.5,96.51,96.5,96.51,30033.0,90.221,90.2303,90.221,90.2303,30033.0
2023-08-02 15:10:00,96.51,96.51,96.5,96.5,34596.0,90.2303,90.2303,90.221,90.221,34596.0
2023-08-02 15:15:00,96.5,96.51,96.47,96.48,69171.0,90.221,90.2303,90.1929,90.2023,69171.0
2023-08-02 15:20:00,96.48,96.5,96.48,96.5,48185.0,90.2023,90.221,90.2023,90.221,48185.0
2023-08-02 15:25:00,96.5,96.52,96.49,96.5,58755.0,90.221,90.2397,90.2116,90.221,58755.0
2023-08-02 15:30:00,96.5,96.5,96.48,96.48,40979.0,90.221,90.221,90.2023,90.2023,40979.0
2023-08-02 15:35:00,96.49,96.51,96.48,96.51,84927.0,90.2116,90.2303,90.2023,90.2303,84927.0
2023-08-02 15:40:00,96.51,96.52,96.5,96.51,113034.0,90.2303,90.2397,90.221,90.2303,113034.0
2023-08-02 15:45:00,96.51,96.52,96.5,96.52,177699.0,90.2303,90.2397,90.221,90.2397,177699.0
2023-08-02 15:50:00,96.52,96.53,96.49,96.49,149881.0,90.2397,90.249,90.2116,90.2116,149881.0
2023-08-02 15:55:00,96.5,96.53,96.49,96.53,359920.0,90.221,90.249,90.2116,90.249,359920.0
2023-08-03 09:30:00,95.93,95.93,95.87,95.88,182812.0,89.6881,89.6881,89.632,89.6413,182812.0
2023-08-03 09:35:00,95.88,95.89,95.86,95.87,70645.0,89.6413,89.6507,89.6226,89.632,70645.0
2023-08-03 09:40:00,95.87,95.88,95.83,95.85,38195.0,89.632,89.6413,89.5946,89.6133,38195.0
2023-08-03 09:45:00,95.86,95.89,95.85,95.89,25642.0,89.6226,89.6507,89.6133,89.6507,25642.0
2023-08-03 09:50:00,95.9,95.9,95.84,95.85,175557.0,89.66,89.66,89.6039,89.6133,175557.0
2023-08-03 09:55:00,95.84,95.85,95.82,95.85,69649.0,89.6039,89.6133,89.5852,89.6133,69649.0
2023-08-03 10:00:00,95.86,95.93,95.84,95.92,177006.0,89.6226,89.6881,89.6039,89.6787,177006.0
2023-08-03 10:05:00,95.92,95.97,95.92,95.97,90260.0,89.6787,89.7255,89.6787,89.7255,90260.0
2023-08-03 10:10:00,95.97,95.98,95.94,95.95,183601.0,89.7255,89.7348,89.6974,89.7068,183601.0
2023-08-03 10:15:00,95.95,95.97,95.9,95.92,94004.0,89.7068,89.7255,89.66,89.6787,94004.0
2023-08-03 10:20:00,95.92,95.92,95.85,95.88,94304.0,89.6787,89.6787,89.6133,89.6413,94304.0
2023-08-03 10:25:00,95.88,95.94,95.88,95.89,38857.0,89.6413,89.6974,89.6413,89.6507,38857.0
2023-08-03 10:30:00,95.88,95.92,95.87,95.91,49712.0,89.6413,89.6787,89.632,89.6694,49712.0
2023-08-03 10:35:00,95.9,95.93,95.88,95.92,48996.0,89.66,89.6881,89.6413,89.6787,48996.0
2023-08-03 10:40:00,95.92,95.92,95.88,95.88,64625.0,89.6787,89.6787,89.6413,89.6413,64625.0
2023-08-03 10:45:00,95.89,95.89,95.85,95.86,50252.0,89.6507,89.6507,89.6133,89.6226,50252.0
2023-08-03 10:50:00,95.86,95.86,95.8,95.81,91688.0,89.6226,89.6226,89.5665,89.5759,91688.0
2023-08-03 10:55:00,95.81,95.85,95.8,95.85,90264.0,89.5759,89.6133,89.5665,89.6133,90264.0
2023-08-03 11:00:00,95.85,95.9,95.84,95.89,62868.0,89.6133,89.66,89.6039,89.6507,62868.0
2023-08-03 11:05:00,95.9,95.92,95.89,95.9,149551.0,89.66,89.6787,89.6507,89.66,149551.0
2023-08-03 11:10:00,95.91,95.97,95.9,95.96,34853.0,89.6694,89.7255,89.66,89.7161,34853.0
2023-08-03 11:15:00,95.97,96.02,95.96,95.98,50597.0,89.7255,89.7722,89.7161,89.7348,50597.0
2023-08-03 11:20:00,95.98,95.98,95.93,95.95,54106.0,89.7348,89.7348,89.6881,89.7068,54106.0
2023-08-03 11:25:00,95.95,95.96,95.94,95.95,26652.0,89.7068,89.7161,89.6974,89.7068,26652.0
2023-08-03 11:30:00,95.96,95.98,95.94,95.95,33726.0,89.7161,89.7348,89.6974,89.7068,33726.0
2023-08-03 11:35:00,95.95,95.95,95.92,95.93,33628.0,89.7068,89.7068,89.6787,89.6881,33628.0
2023-08-03 11:40:00,95.94,95.95,95.9,95.91,23570.0,89.6974,89.7068,89.66,89.6694,23570.0
2023-08-03 11:45:00,95.92,95.92,95.87,95.89,61335.0,89.6787,89.6787,89.632,89.6507,61335.0
2023-08-03 11:50:00,95.89,95.89,95.84,95.87,28323.0,89.6507,89.6507,89.6039,89.632,28323.0
2023-08-03 11:55:00,95.86,95.87,95.82,95.83,27118.0,89.6226,89.632,89.5852,89.5946,27118.0
2023-08-03 12:00:00,95.83,95.9,95.82,95.88,57132.0,89.5946,89.66,89.5852,89.6413,57132.0
2023-08-03 12:05:00,95.88,95.92,95.87,95.91,38075.0,89.6413,89.6787,89.632,89.6694,38075.0
2023-08-03 12:10:00,95.91,95.93,95.9,95.91,46708.0,89.6694,89.6881,89.66,89.6694,46708.0
2023-08-03 12:15:00,95.91,95.94,95.91,95.94,19809.0,89.6694,89.6974,89.6694,89.6974,19809.0
2023-08-03 12:20:00,95.94,95.96,95.93,95.95,91913.0,89.6974,89.7161,89.6881,89.7068,91913.0
2023-08-03 12:25:00,95.95,95.96,95.91,95.92,79360.0,89.7068,89.7161,89.6694,89.6787,79360.0
2023-08-03 12:30:00,95.93,95.95,95.92,95.93,44818.0,89.6881,89.7068,89.6787,89.6881,44818.0
2023-08-03 12:35:00,95.92,95.97,95.92,95.95,69829.0,89.6787,89.7255,89.6787,89.7068,69829.0
2023-08-03 12:40:00,95.95,95.96,95.94,95.95,11823.0,89.7068,89.7161,89.6974,89.7068,11823.0
2023-08-03 12:45:00,95.95,95.98,95.94,95.97,44127.0,89.7068,89.7348,89.6974,89.7255,44127.0
2023-08-03 12:50:00,95.97,95.99,95.96,95.98,37609.0,89.7255,89.7442,89.7161,89.7348,37609.0
2023-08-03 12:55:00,95.97,96.01,95.97,95.98,36467.0,89.7255,89.7629,89.7255,89.7348,36467.0
2023-08-03 13:00:00,95.99,96.01,95.97,95.97,66256.0,89.7442,89.7629,89.7255,89.7255,66256.0
2023-08-03 13:05:00,95.98,95.99,95.97,95.97,35953.0,89.7348,89.7442,89.7255,89.7255,35953.0
2023-08-03 13:10:00,95.98,95.99,95.96,95.96,66553.0,89.7348,89.7442,89.7161,89.7161,66553.0
2023-08-03 13:15:00,95.95,95.96,95.93,95.94,37911.0,89.7068,89.7161,89.6881,89.6974,37911.0
2023-08-03 13:20:00,95.94,95.94,95.92,95.93,40247.0,89.6974,89.6974,89.6787,89.6881,40247.0
2023-08-03 13:25:00,95.92,95.93,95.88,95.89,90453.0,89.6787,89.6881,89.6413,89.6507,90453.0
2023-08-03 13:30:00,95.88,95.93,95.88,95.92,29319.0,89.6413,89.6881,89.6413,89.6787,29319.0
2023-08-03 13:35:00,95.92,95.93,95.9,95.91,196814.0,89.6787,89.6881,89.66,89.6694,196814.0
2023-08-03 13:40:00,95.91,95.91,95.89,95.91,32602.0,89.6694,89.6694,89.6507,89.6694,32602.0
2023-08-03 13:45:00,95.91,95.92,95.88,95.88,47904.0,89.6694,89.6787,89.6413,89.6413,47904.0
2023-08-03 13:50:00,95.89,95.89,95.88,95.89,41840.0,89.6507,89.6507,89.6413,89.6507,41840.0
2023-08-03 13:55:00,95.89,95.93,95.88,95.92,163204.0,89.6507,89.6881,89.6413,89.6787,163204.0
2023-08-03 14:00:00,95.92,95.94,95.9,95.94,61946.0,89.6787,89.6974,89.66,89.6974,61946.0
2023-08-03 14:05:00,95.94,95.95,95.91,95.92,96789.0,89.6974,89.7068,89.6694,89.6787,96789.0
2023-08-03 14:10:00,95.92,95.93,95.88,95.93,145261.0,89.6787,89.6881,89.6413,89.6881,145261.0
2023-08-03 14:15:00,95.93,95.96,95.93,95.96,78492.0,89.6881,89.7161,89.6881,89.7161,78492.0
2023-08-03 14:20:00,95.95,95.98,95.95,95.98,141263.0,89.7068,89.7348,89.7068,89.7348,141263.0
2023-08-03 14:25:00,95.98,95.98,95.94,95.95,112776.0,89.7348,89.7348,89.6974,89.7068,112776.0
2023-08-03 14:30:00,95.94,95.95,95.9,95.9,105193.0,89.6974,89.7068,89.66,89.66,105193.0
2023-08-03 14:35:00,95.9,95.93,95.9,95.92,67462.0,89.66,89.6881,89.66,89.6787,67462.0
2023-08-03 14:40:00,95.93,95.93,95.9,95.92,43431.0,89.6881,89.6881,89.66,89.6787,43431.0
2023-08-03 14:45:00,95.91,95.93,95.91,95.92,57976.0,89.6694,89.6881,89.6694,89.6787,57976.0
2023-08-03 14:50:00,95.93,95.93,95.89,95.9,68012.0,89.6881,89.6881,89.6507,89.66,68012.0
2023-08-03 14:55:00,95.89,95.92,95.89,95.91,76180.0,89.6507,89.6787,89.6507,89.6694,76180.0
2023-08-03 15:00:00,95.91,95.92,95.89,95.89,79489.0,89.6694,89.6787,89.6507,89.6507,79489.0
2023-08-03 15:05:00,95.9,95.9,95.88,95.89,77600.0,89.66,89.66,89.6413,89.6507,77600.0
2023-08-03 15:10:00,95.89,95.9,95.87,95.89,73635.0,89.6507,89.66,89.632,89.6507,73635.0
2023-08-03 15:15:00,95.89,95.9,95.87,95.89,96344.0,89.6507,89.66,89.632,89.6507,96344.0
2023-08-03 15:20:00,95.89,95.89,95.87,95.88,192611.0,89.6507,89.6507,89.632,89.6413,192611.0
2023-08-03 15:25:00,95.88,95.89,95.87,95.88,50558.0,89.6413,89.6507,89.632,89.6413,50558.0
2023-08-03 15:30:00,95.88,95.89,95.87,95.88,77204.0,89.6413,89.6507,89.632,89.6413,77204.0
2023-08-03 15:35:00,95.88,95.89,95.87,95.88,62152.0,89.6413,89.6507,89.632,89.6413,62152.0
2023-08-03 15:40:00,95.88,95.89,95.87,95.88,255633.0,89.6413,89.6507,89.632,89.6413,255633.0
2023-08-03 15:45:00,95.88,95.9,95.87,95.89,110118.0,89.6413,89.66,89.632,89.6507,110118.0
2023-08-03 15:50:00,95.88,95.91,95.87,95.91,124537.0,89.6413,89.6694,89.632,89.6694,124537.0
2023-08-03 15:55:00,95.91,95.92,95.88,95.91,350232.0,89.6694,89.6787,89.6413,89.6694,350232.0
2023-08-04 09:30:00,96.25,96.4,96.25,96.39,209533.0,89.9873,90.1275,89.9873,90.1182,209533.0
2023-08-04 09:35:00,96.38,96.44,96.37,96.43,71970.0,90.1088,90.1649,90.0995,90.1556,71970.0
2023-08-04 09:40:00,96.43,96.44,96.37,96.43,74854.0,90.1556,90.1649,90.0995,90.1556,74854.0
2023-08-04 09:45:00,96.43,96.49,96.42,96.48,53097.0,90.1556,90.2116,90.1462,90.2023,53097.0
2023-08-04 09:50:00,96.48,96.52,96.4,96.41,78921.0,90.2023,90.2397,90.1275,90.1369,78921.0
2023-08-04 09:55:00,96.41,96.45,96.38,96.42,231424.0,90.1369,90.1743,90.1088,90.1462,231424.0
2023-08-04 10:00:00,96.44,96.48,96.43,96.46,71958.0,90.1649,90.2023,90.1556,90.1836,71958.0
2023-08-04 10:05:00,96.46,96.5,96.44,96.48,25558.0,90.1836,90.221,90.1649,90.2023,25558.0
2023-08-04 10:10:00,96.49,96.52,96.47,96.51,29769.0,90.2116,90.2397,90.1929,90.2303,29769.0
2023-08-04 10:15:00,96.5,96.54,96.5,96.54,65933.0,90.221,90.2584,90.221,90.2584,65933.0
2023-08-04 10:20:00,96.54,96.56,96.5,96.53,81439.0,90.2584,90.2771,90.221,90.249,81439.0
2023-08-04 10:25:00,96.52,96.54,96.5,96.52,40342.0,90.2397,90.2584,90.221,90.2397,40342.0
2023-08-04 10:30:00,96.52,96.58,96.51,96.56,43183.0,90.2397,90.2958,90.2303,90.2771,43183.0
2023-08-04 10:35:00,96.56,96.56,96.52,96.53,55328.0,90.2771,90.2771,90.2397,90.249,55328.0
2023-08-04 10:40:00,96.52,96.54,96.5,96.54,48620.0,90.2397,90.2584,90.221,90.2584,48620.0
2023-08-04 10:45:00,96.54,96.56,96.49,96.49,38859.0,90.2584,90.2771,90.2116,90.2116,38859.0
2023-08-04 10:50:00,96.49,96.54,96.48,96.48,36418.0,90.2116,90.2584,90.2023,90.2023,36418.0
2023-08-04 10:55:00,96.48,96.49,96.46,96.47,44019.0,90.2023,90.2116,90.1836,90.1929,44019.0
2023-08-04 11:00:00,96.47,96.47,96.44,96.46,42962.0,90.1929,90.1929,90.1649,90.1836,42962.0
2023-08-04 11:05:00,96.47,96.51,96.46,96.5,76551.0,90.1929,90.2303,90.1836,90.221,76551.0
2023-08-04 11:10:00,96.51,96.52,96.48,96.49,45692.0,90.2303,90.2397,90.2023,90.2116,45692.0
2023-08-04 11:15:00,96.5,96.51,96.48,96.51,42410.0,90.221,90.2303,90.2023,90.2303,42410.0
2023-08-04 11:20:00,96.51,96.57,96.5,96.56,38963.0,90.2303,90.2864,90.221,90.2771,38963.0
2023-08-04 11:25:00,96.56,96.56,96.54,96.55,30819.0,90.2771,90.2771,90.2584,90.2677,30819.0
2023-08-04 11:30:00,96.55,96.57,96.54,96.55,38679.0,90.2677,90.2864,90.2584,90.2677,38679.0
2023-08-04 11:35:00,96.54,96.59,96.54,96.59,48403.0,90.2584,90.3051,90.2584,90.3051,48403.0
2023-08-04 11:40:00,96.58,96.63,96.58,96.63,48365.0,90.2958,90.3425,90.2958,90.3425,48365.0
2023-08-04 11:45:00,96.63,96.64,96.58,96.59,45478.0,90.3425,90.3519,90.2958,90.3051,45478.0
2023-08-04 11:50:00,96.58,96.61,96.58,96.59,20757.0,90.2958,90.3238,90.2958,90.3051,20757.0
2023-08-04 11:55:00,96.6,96.6,96.56,96.58,41170.0,90.3145,90.3145,90.2771,90.2958,41170.0
2023-08-04 12:00:00,96.58,96.59,96.56,96.59,24282.0,90.2958,90.3051,90.2771,90.3051,24282.0
2023-08-04 12:05:00,96.59,96.61,96.56,96.57,24469.0,90.3051,90.3238,90.2771,90.2864,24469.0
2023-08-04 12:10:00,96.56,96.58,96.56,96.58,50803.0,90.2771,90.2958,90.2771,90.2958,50803.0
2023-08-04 12:15:00,96.57,96.6,96.57,96.59,80080.0,90.2864,90.3145,90.2864,90.3051,80080.0
2023-08-04 12:20:00,96.59,96.6,96.58,96.59,34230.0,90.3051,90.3145,90.2958,90.3051,34230.0
2023-08-04 12:25:00,96.59,96.64,96.59,96.64,74031.0,90.3051,90.3519,90.3051,90.3519,74031.0
2023-08-04 12:30:00,96.63,96.64,96.62,96.64,28798.0,90.3425,90.3519,90.3332,90.3519,28798.0
2023-08-04 12:35:00,96.63,96.66,96.63,96.64,55469.0,90.3425,90.3706,90.3425,90.3519,55469.0
2023-08-04 12:40:00,96.63,96.64,96.62,96.64,16193.0,90.3425,90.3519,90.3332,90.3519,16193.0
2023-08-04 12:45:00,96.64,96.66,96.64,96.66,33286.0,90.3519,90.3706,90.3519,90.3706,33286.0
2023-08-04 12:50:00,96.66,96.66,96.65,96.65,16316.0,90.3706,90.3706,90.3612,90.3612,16316.0
2023-08-04 12:55:00,96.64,96.66,96.64,96.65,25976.0,90.3519,90.3706,90.3519,90.3612,25976.0
2023-08-04 13:00:00,96.65,96.66,96.63,96.64,36412.0,90.3612,90.3706,90.3425,90.3519,36412.0
2023-08-04 13:05:00,96.64,96.64,96.61,96.62,45102.0,90.3519,90.3519,90.3238,90.3332,45102.0
2023-08-04 13:10:00,96.61,96.63,96.61,96.62,8115.0,90.3238,90.3425,90.3238,90.3332,8115.0
2023-08-04 13:15:00,96.63,96.63,96.61,96.62,24105.0,90.3425,90.3425,90.3238,90.3332,24105.0
2023-08-04 13:20:00,96.61,96.63,96.6,96.62,62070.0,90.3238,90.3425,90.3145,90.3332,62070.0
2023-08-04 13:25:00,96.61,96.61,96.6,96.6,11948.0,90.3238,90.3238,90.3145,90.3145,11948.0
2023-08-04 13:30:00,96.6,96.62,96.6,96.61,7635.0,90.3145,90.3332,90.3145,90.3238,7635.0
2023-08-04 13:35:00,96.61,96.62,96.6,96.61,17254.0,90.3238,90.3332,90.3145,90.3238,17254.0
2023-08-04 13:40:00,96.61,96.64,96.6,96.63,15585.0,90.3238,90.3519,90.3145,90.3425,15585.0
2023-08-04 13:45:00,96.62,96.63,96.62,96.62,25928.0,90.3332,90.3425,90.3332,90.3332,25928.0
2023-08-04 13:50:00,96.63,96.63,96.62,96.63,50532.0,90.3425,90.3425,90.3332,90.3425,50532.0
2023-08-04 13:55:00,96.63,96.65,96.62,96.64,77469.0,90.3425,90.3612,90.3332,90.3519,77469.0
2023-08-04 14:00:00,96.63,96.64,96.63,96.63,30170.0,90.3425,90.3519,90.3425,90.3425,30170.0
2023-08-04 14:05:00,96.64,96.65,96.63,96.64,80340.0,90.3519,90.3612,90.3425,90.3519,80340.0
2023-08-04 14:10:00,96.64,96.65,96.63,96.64,65569.0,90.3519,90.3612,90.3425,90.3519,65569.0
2023-08-04 14:15:00,96.63,96.64,96.61,96.63,75495.0,90.3425,90.3519,90.3238,90.3425,75495.0
2023-08-04 14:20:00,96.63,96.63,96.6,96.61,77293.0,90.3425,90.3425,90.3145,90.3238,77293.0
2023-08-04 14:25:00,96.61,96.63,96.6,96.62,48732.0,90.3238,90.3425,90.3145,90.3332,48732.0
2023-08-04 14:30:00,96.62,96.64,96.61,96.62,65823.0,90.3332,90.3519,90.3238,90.3332,65823.0
2023-08-04 14:35:00,96.62,96.64,96.61,96.64,59752.0,90.3332,90.3519,90.3238,90.3519,59752.0
2023-08-04 14:40:00,96.64,96.65,96.62,96.63,62925.0,90.3519,90.3612,90.3332,90.3425,62925.0
2023-08-04 14:45:00,96.62,96.64,96.62,96.64,30282.0,90.3332,90.3519,90.3332,90.3519,30282.0
2023-08-04 14:50:00,96.64,96.66,96.63,96.66,140797.0,90.3519,90.3706,90.3425,90.3706,140797.0
2023-08-04 14:55:00,96.66,96.68,96.62,96.67,168145.0,90.3706,90.3893,90.3332,90.3799,168145.0
2023-08-04 15:00:00,96.67,96.69,96.66,96.68,82841.0,90.3799,90.3986,90.3706,90.3893,82841.0
2023-08-04 15:05:00,96.68,96.68,96.66,96.67,28848.0,90.3893,90.3893,90.3706,90.3799,28848.0
2023-08-04 15:10:00,96.67,96.71,96.66,96.71,80092.0,90.3799,90.4173,90.3706,90.4173,80092.0
2023-08-04 15:15:00,96.71,96.72,96.7,96.72,27559.0,90.4173,90.4267,90.408,90.4267,27559.0
2023-08-04 15:20:00,96.72,96.73,96.71,96.73,35562.0,90.4267,90.436,90.4173,90.436,35562.0
2023-08-04 15:25:00,96.72,96.75,96.72,96.75,63095.0,90.4267,90.4547,90.4267,90.4547,63095.0
2023-08-04 15:30:00,96.75,96.75,96.73,96.73,97672.0,90.4547,90.4547,90.436,90.436,97672.0
2023-08-04 15:35:00,96.73,96.75,96.73,96.75,134462.0,90.436,90.4547,90.436,90.4547,134462.0
2023-08-04 15:40:00,96.75,96.75,96.74,96.75,100669.0,90.4547,90.4547,90.4454,90.4547,100669.0
2023-08-04 15:45:00,96.75,96.75,96.73,96.73,161208.0,90.4547,90.4547,90.436,90.436,161208.0
2023-08-04 15:50:00,96.73,96.74,96.69,96.71,245172.0,90.436,90.4454,90.3986,90.4173,245172.0
2023-08-04 15:55:00,96.7,96.71,96.68,96.69,498838.0,90.408,90.4173,90.3893,90.3986,498838.0
2023-08-07 09:30:00,96.64,96.66,96.61,96.62,247026.0,90.3519,90.3706,90.3238,90.3332,247026.0
2023-08-07 09:35:00,96.62,96.64,96.61,96.62,41448.0,90.3332,90.3519,90.3238,90.3332,41448.0
2023-08-07 09:40:00,96.61,96.63,96.59,96.63,28546.0,90.3238,90.3425,90.3051,90.3425,28546.0
2023-08-07 09:45:00,96.64,96.67,96.63,96.64,151728.0,90.3519,90.3799,90.3425,90.3519,151728.0
2023-08-07 09:50:00,96.63,96.66,96.62,96.62,48221.0,90.3425,90.3706,90.3332,90.3332,48221.0
2023-08-07 09:55:00,96.62,96.62,96.58,96.58,31679.0,90.3332,90.3332,90.2958,90.2958,31679.0
2023-08-07 10:00:00,96.58,96.58,96.55,96.56,75856.0,90.2958,90.2958,90.2677,90.2771,75856.0
2023-08-07 10:05:00,96.56,96.57,96.55,96.56,76934.0,90.2771,90.2864,90.2677,90.2771,76934.0
2023-08-07 10:10:00,96.56,96.58,96.54,96.56,48796.0,90.2771,90.2958,90.2584,90.2771,48796.0
2023-08-07 10:15:00,96.57,96.62,96.56,96.61,64985.0,90.2864,90.3332,90.2771,90.3238,64985.0
2023-08-07 10:20:00,96.62,96.63,96.6,96.63,29457.0,90.3332,90.3425,90.3145,90.3425,29457.0
2023-08-07 10:25:00,96.64,96.64,96.61,96.64,34373.0,90.3519,90.3519,90.3238,90.3519,34373.0
2023-08-07 10:30:00,96.64,96.65,96.62,96.63,39023.0,90.3519,90.3612,90.3332,90.3425,39023.0
2023-08-07 10:35:00,96.63,96.65,96.61,96.63,45061.0,90.3425,90.3612,90.3238,90.3425,45061.0
2023-08-07 10:40:00,96.63,96.64,96.61,96.61,119885.0,90.3425,90.3519,90.3238,90.3238,119885.0
2023-08-07 10:45:00,96.6,96.61,96.58,96.59,33844.0,90.3145,90.3238,90.2958,90.3051,33844.0
2023-08-07 10:50:00,96.59,96.6,96.5,96.51,51377.0,90.3051,90.3145,90.221,90.2303,51377.0
2023-08-07 10:55:00,96.51,96.52,96.49,96.5,65261.0,90.2303,90.2397,90.2116,90.221,65261.0
2023-08-07 11:00:00,96.5,96.54,96.48,96.54,58660.0,90.221,90.2584,90.2023,90.2584,58660.0
2023-08-07 11:05:00,96.54,96.57,96.53,96.54,46037.0,90.2584,90.2864,90.249,90.2584,46037.0
2023-08-07 11:10:00,96.54,96.6,96.53,96.6,83909.0,90.2584,90.3145,90.249,90.3145,83909.0
2023-08-07 11:15:00,96.59,96.6,96.58,96.59,24788.0,90.3051,90.3145,90.2958,90.3051,24788.0
2023-08-07 11:20:00,96.58,96.61,96.58,96.59,51515.0,90.2958,90.3238,90.2958,90.3051,51515.0
2023-08-07 11:25:00,96.59,96.59,96.57,96.59,40864.0,90.3051,90.3051,90.2864,90.3051,40864.0
2023-08-07 11:30:00,96.59,96.6,96.58,96.59,29776.0,90.3051,90.3145,90.2958,90.3051,29776.0
2023-08-07 11:35:00,96.58,96.6,96.57,96.57,40706.0,90.2958,90.3145,90.2864,90.2864,40706.0
2023-08-07 11:40:00,96.57,96.57,96.54,96.55,41156.0,90.2864,90.2864,90.2584,90.2677,41156.0
2023-08-07 11:45:00,96.56,96.57,96.55,96.56,33296.0,90.2771,90.2864,90.2677,90.2771,33296.0
2023-08-07 11:50:00,96.56,96.56,96.52,96.52,43584.0,90.2771,90.2771,90.2397,90.2397,43584.0
2023-08-07 11:55:00,96.52,96.53,96.5,96.51,33907.0,90.2397,90.249,90.221,90.2303,33907.0
2023-08-07 12:00:00,96.51,96.52,96.5,96.52,23486.0,90.2303,90.2397,90.221,90.2397,23486.0
2023-08-07 12:05:00,96.52,96.56,96.52,96.56,69167.0,90.2397,90.2771,90.2397,90.2771,69167.0
2023-08-07 12:10:00,96.55,96.55,96.53,96.54,21573.0,90.2677,90.2677,90.249,90.2584,21573.0
2023-08-07 12:15:00,96.54,96.54,96.5,96.51,18493.0,90.2584,90.2584,90.221,90.2303,18493.0
2023-08-07 12:20:00,96.52,96.53,96.51,96.53,19199.0,90.2397,90.249,90.2303,90.249,19199.0
2023-08-07 12:25:00,96.54,96.54,96.52,96.54,34087.0,90.2584,90.2584,90.2397,90.2584,34087.0
2023-08-07 12:30:00,96.54,96.54,96.51,96.52,30828.0,90.2584,90.2584,90.2303,90.2397,30828.0
2023-08-07 12:35:00,96.53,96.54,96.52,96.53,39968.0,90.249,90.2584,90.2397,90.249,39968.0
2023-08-07 12:40:00,96.53,96.54,96.52,96.54,16200.0,90.249,90.2584,90.2397,90.2584,16200.0
2023-08-07 12:45:00,96.53,96.55,96.52,96.55,41044.0,90.249,90.2677,90.2397,90.2677,41044.0
2023-08-07 12:50:00,96.54,96.58,96.54,96.58,25212.0,90.2584,90.2958,90.2584,90.2958,25212.0
2023-08-07 12:55:00,96.58,96.58,96.57,96.58,43995.0,90.2958,90.2958,90.2864,90.2958,43995.0
2023-08-07 13:00:00,96.57,96.59,96.56,96.58,90400.0,90.2864,90.3051,90.2771,90.2958,90400.0
2023-08-07 13:05:00,96.58,96.59,96.56,96.58,383424.0,90.2958,90.3051,90.2771,90.2958,383424.0
2023-08-07 13:10:00,96.58,96.58,96.57,96.58,13483.0,90.2958,90.2958,90.2864,90.2958,13483.0
2023-08-07 13:15:00,96.57,96.59,96.57,96.58,49342.0,90.2864,90.3051,90.2864,90.2958,49342.0
2023-08-07 13:20:00,96.58,96.58,96.56,96.57,16989.0,90.2958,90.2958,90.2771,90.2864,16989.0
2023-08-07 13:25:00,96.57,96.57,96.55,96.56,28367.0,90.2864,90.2864,90.2677,90.2771,28367.0
2023-08-07 13:30:00,96.56,96.57,96.56,96.57,11937.0,90.2771,90.2864,90.2771,90.2864,11937.0
2023-08-07 13:35:00,96.56,96.59,96.56,96.58,68150.0,90.2771,90.3051,90.2771,90.2958,68150.0
2023-08-07 13:40:00,96.59,96.59,96.57,96.58,39486.0,90.3051,90.3051,90.2864,90.2958,39486.0
2023-08-07 13:45:00,96.58,96.58,96.57,96.58,16243.0,90.2958,90.2958,90.2864,90.2958,16243.0
2023-08-07 13:50:00,96.58,96.59,96.57,96.59,33416.0,90.2958,90.3051,90.2864,90.3051,33416.0
2023-08-07 13:55:00,96.59,96.6,96.58,96.59,13573.0,90.3051,90.3145,90.2958,90.3051,13573.0
2023-08-07 14:00:00,96.6,96.62,96.59,96.62,31016.0,90.3145,90.3332,90.3051,90.3332,31016.0
2023-08-07 14:05:00,96.62,96.64,96.61,96.64,44550.0,90.3332,90.3519,90.3238,90.3519,44550.0
2023-08-07 14:10:00,96.63,96.66,96.63,96.66,46310.0,90.3425,90.3706,90.3425,90.3706,46310.0
2023-08-07 14:15:00,96.66,96.67,96.64,96.65,97357.0,90.3706,90.3799,90.3519,90.3612,97357.0
2023-08-07 14:20:00,96.65,96.65,96.63,96.64,32037.0,90.3612,90.3612,90.3425,90.3519,32037.0
2023-08-07 14:25:00,96.64,96.66,96.62,96.65,41579.0,90.3519,90.3706,90.3332,90.3612,41579.0
2023-08-07 14:30:00,96.65,96.66,96.64,96.65,24677.0,90.3612,90.3706,90.3519,90.3612,24677.0
2023-08-07 14:35:00,96.65,96.66,96.65,96.66,125926.0,90.3612,90.3706,90.3612,90.3706,125926.0
2023-08-07 14:40:00,96.66,96.66,96.64,96.64,30526.0,90.3706,90.3706,90.3519,90.3519,30526.0
2023-08-07 14:45:00,96.65,96.65,96.64,96.65,69073.0,90.3612,90.3612,90.3519,90.3612,69073.0
2023-08-07 14:50:00,96.65,96.65,96.64,96.65,161567.0,90.3612,90.3612,90.3519,90.3612,161567.0
2023-08-07 14:55:00,96.65,96.66,96.63,96.64,26998.0,90.3612,90.3706,90.3425,90.3519,26998.0
2023-08-07 15:00:00,96.64,96.64,96.63,96.64,19966.0,90.3519,90.3519,90.3425,90.3519,19966.0
2023-08-07 15:05:00,96.64,96.65,96.61,96.62,65188.0,90.3519,90.3612,90.3238,90.3332,65188.0
2023-08-07 15:10:00,96.61,96.62,96.59,96.61,59237.0,90.3238,90.3332,90.3051,90.3238,59237.0
2023-08-07 15:15:00,96.6,96.61,96.59,96.59,93062.0,90.3145,90.3238,90.3051,90.3051,93062.0
2023-08-07 15:20:00,96.6,96.6,96.59,96.59,161869.0,90.3145,90.3145,90.3051,90.3051,161869.0
2023-08-07 15:25:00,96.59,96.61,96.59,96.59,186880.0,90.3051,90.3238,90.3051,90.3051,186880.0
2023-08-07 15:30:00,96.59,96.61,96.59,96.59,244607.0,90.3051,90.3238,90.3051,90.3051,244607.0
2023-08-07 15:35:00,96.59,96.6,96.59,96.59,185922.0,90.3051,90.3145,90.3051,90.3051,185922.0
2023-08-07 15:40:00,96.59,96.6,96.59,96.59,209403.0,90.3051,90.3145,90.3051,90.3051,209403.0
2023-08-07 15:45:00,96.59,96.6,96.58,96.59,263730.0,90.3051,90.3145,90.2958,90.3051,263730.0
2023-08-07 15:50:00,96.59,96.6,96.59,96.59,314216.0,90.3051,90.3145,90.3051,90.3051,314216.0
2023-08-07 15:55:00,96.6,96.64,96.58,96.62,2016872.0,90.3145,90.3519,90.2958,90.3332,2016872.0
2023-08-08 09:30:00,96.94,96.98,96.92,96.98,187106.0,90.6324,90.6698,90.6137,90.6698,187106.0
2023-08-08 09:35:00,96.98,97.03,96.97,97.01,208433.0,90.6698,90.7165,90.6604,90.6978,208433.0
2023-08-08 09:40:00,97.02,97.04,96.99,97.03,120840.0,90.7072,90.7259,90.6791,90.7165,120840.0
2023-08-08 09:45:00,97.03,97.09,97.02,97.08,78978.0,90.7165,90.7726,90.7072,90.7633,78978.0
2023-08-08 09:50:00,97.09,97.11,97.06,97.07,104407.0,90.7726,90.7913,90.7446,90.7539,104407.0
2023-08-08 09:55:00,97.07,97.08,97.03,97.04,54944.0,90.7539,90.7633,90.7165,90.7259,54944.0
2023-08-08 10:00:00,97.04,97.05,97.01,97.04,39995.0,90.7259,90.7352,90.6978,90.7259,39995.0
2023-08-08 10:05:00,97.04,97.04,96.98,96.98,34524.0,90.7259,90.7259,90.6698,90.6698,34524.0
2023-08-08 10:10:00,96.99,97.03,96.98,97.03,73306.0,90.6791,90.7165,90.6698,90.7165,73306.0
2023-08-08 10:15:00,97.04,97.06,97.03,97.04,82837.0,90.7259,90.7446,90.7165,90.7259,82837.0
2023-08-08 10:20:00,97.04,97.05,97.02,97.03,80740.0,90.7259,90.7352,90.7072,90.7165,80740.0
2023-08-08 10:25:00,97.03,97.04,97.0,97.02,73666.0,90.7165,90.7259,90.6885,90.7072,73666.0
2023-08-08 10:30:00,97.02,97.03,97.0,97.02,165777.0,90.7072,90.7165,90.6885,90.7072,165777.0
2023-08-08 10:35:00,97.02,97.05,97.02,97.04,106138.0,90.7072,90.7352,90.7072,90.7259,106138.0
2023-08-08 10:40:00,97.03,97.05,97.02,97.04,271583.0,90.7165,90.7352,90.7072,90.7259,271583.0
2023-08-08 10:45:00,97.04,97.05,96.99,97.0,60489.0,90.7259,90.7352,90.6791,90.6885,60489.0
2023-08-08 10:50:00,97.0,97.01,96.98,96.99,144024.0,90.6885,90.6978,90.6698,90.6791,144024.0
2023-08-08 10:55:00,96.99,97.0,96.97,96.98,130235.0,90.6791,90.6885,90.6604,90.6698,130235.0
2023-08-08 11:00:00,96.97,96.98,96.94,96.95,131867.0,90.6604,90.6698,90.6324,90.6417,131867.0
2023-08-08 11:05:00,96.95,96.95,96.89,96.91,209921.0,90.6417,90.6417,90.5856,90.6043,209921.0
2023-08-08 11:10:00,96.91,96.95,96.91,96.94,47451.0,90.6043,90.6417,90.6043,90.6324,47451.0
2023-08-08 11:15:00,96.94,96.95,96.92,96.92,39665.0,90.6324,90.6417,90.6137,90.6137,39665.0
2023-08-08 11:20:00,96.92,96.92,96.89,96.89,41349.0,90.6137,90.6137,90.5856,90.5856,41349.0
2023-08-08 11:25:00,96.9,96.91,96.88,96.89,92792.0,90.595,90.6043,90.5763,90.5856,92792.0
2023-08-08 11:30:00,96.89,96.92,96.89,96.9,33628.0,90.5856,90.6137,90.5856,90.595,33628.0
2023-08-08 11:35:00,96.9,96.91,96.88,96.89,166386.0,90.595,90.6043,90.5763,90.5856,166386.0
2023-08-08 11:40:00,96.89,96.92,96.87,96.91,70265.0,90.5856,90.6137,90.5669,90.6043,70265.0
2023-08-08 11:45:00,96.91,96.91,96.89,96.91,68272.0,90.6043,90.6043,90.5856,90.6043,68272.0
2023-08-08 11:50:00,96.91,96.91,96.89,96.91,61005.0,90.6043,90.6043,90.5856,90.6043,61005.0
2023-08-08 11:55:00,96.91,96.93,96.9,96.92,28283.0,90.6043,90.623,90.595,90.6137,28283.0
2023-08-08 12:00:00,96.93,96.93,96.89,96.91,87111.0,90.623,90.623,90.5856,90.6043,87111.0
2023-08-08 12:05:00,96.91,96.92,96.9,96.9,33431.0,90.6043,90.6137,90.595,90.595,33431.0
2023-08-08 12:10:00,96.9,96.9,96.87,96.88,160261.0,90.595,90.595,90.5669,90.5763,160261.0
2023-08-08 12:15:00,96.89,96.89,96.87,96.89,23825.0,90.5856,90.5856,90.5669,90.5856,23825.0
2023-08-08 12:20:00,96.89,96.91,96.88,96.9,54632.0,90.5856,90.6043,90.5763,90.595,54632.0
2023-08-08 12:25:00,96.9,96.93,96.9,96.93,23833.0,90.595,90.623,90.595,90.623,23833.0
2023-08-08 12:30:00,96.93,96.93,96.89,96.89,31589.0,90.623,90.623,90.5856,90.5856,31589.0
2023-08-08 12:35:00,96.9,96.91,96.88,96.91,24073.0,90.595,90.6043,90.5763,90.6043,24073.0
2023-08-08 12:40:00,96.91,96.92,96.9,96.92,20001.0,90.6043,90.6137,90.595,90.6137,20001.0
2023-08-08 12:45:00,96.91,96.92,96.89,96.91,121069.0,90.6043,90.6137,90.5856,90.6043,121069.0
2023-08-08 12:50:00,96.91,96.91,96.88,96.88,36744.0,90.6043,90.6043,90.5763,90.5763,36744.0
2023-08-08 12:55:00,96.88,96.91,96.87,96.91,27523.0,90.5763,90.6043,90.5669,90.6043,27523.0
2023-08-08 13:00:00,96.9,96.96,96.88,96.95,199908.0,90.595,90.6511,90.5763,90.6417,199908.0
2023-08-08 13:05:00,96.94,96.94,96.92,96.93,53873.0,90.6324,90.6324,90.6137,90.623,53873.0
2023-08-08 13:10:00,96.93,96.94,96.89,96.89,30992.0,90.623,90.6324,90.5856,90.5856,30992.0
2023-08-08 13:15:00,96.89,96.9,96.87,96.9,30108.0,90.5856,90.595,90.5669,90.595,30108.0
2023-08-08 13:20:00,96.9,96.92,96.89,96.92,15376.0,90.595,90.6137,90.5856,90.6137,15376.0
2023-08-08 13:25:00,96.92,96.92,96.89,96.91,49171.0,90.6137,90.6137,90.5856,90.6043,49171.0
2023-08-08 13:30:00,96.9,96.92,96.88,96.92,22958.0,90.595,90.6137,90.5763,90.6137,22958.0
2023-08-08 13:35:00,96.91,96.94,96.91,96.93,33621.0,90.6043,90.6324,90.6043,90.623,33621.0
2023-08-08 13:40:00,96.93,96.94,96.92,96.93,22171.0,90.623,90.6324,90.6137,90.623,22171.0
2023-08-08 13:45:00,96.94,96.94,96.92,96.92,26200.0,90.6324,90.6324,90.6137,90.6137,26200.0
2023-08-08 13:50:00,96.93,96.93,96.89,96.9,47317.0,90.623,90.623,90.5856,90.595,47317.0
2023-08-08 13:55:00,96.9,96.91,96.89,96.9,20446.0,90.595,90.6043,90.5856,90.595,20446.0
2023-08-08 14:00:00,96.9,96.91,96.87,96.88,38794.0,90.595,90.6043,90.5669,90.5763,38794.0
2023-08-08 14:05:00,96.88,96.89,96.86,96.86,71896.0,90.5763,90.5856,90.5576,90.5576,71896.0
2023-08-08 14:10:00,96.86,96.89,96.85,96.87,54078.0,90.5576,90.5856,90.5482,90.5669,54078.0
2023-08-08 14:15:00,96.87,96.88,96.85,96.86,33913.0,90.5669,90.5763,90.5482,90.5576,33913.0
2023-08-08 14:20:00,96.86,96.86,96.85,96.86,31282.0,90.5576,90.5576,90.5482,90.5576,31282.0
2023-08-08 14:25:00,96.85,96.89,96.85,96.89,48899.0,90.5482,90.5856,90.5482,90.5856,48899.0
2023-08-08 14:30:00,96.88,96.89,96.83,96.86,195355.0,90.5763,90.5856,90.5295,90.5576,195355.0
2023-08-08 14:35:00,96.86,96.88,96.86,96.87,60378.0,90.5576,90.5763,90.5576,90.5669,60378.0
2023-08-08 14:40:00,96.88,96.88,96.85,96.87,105992.0,90.5763,90.5763,90.5482,90.5669,105992.0
2023-08-08 14:45:00,96.87,96.87,96.83,96.84,28515.0,90.5669,90.5669,90.5295,90.5389,28515.0
2023-08-08 14:50:00,96.84,96.9,96.83,96.89,42880.0,90.5389,90.595,90.5295,90.5856,42880.0
2023-08-08 14:55:00,96.89,96.89,96.86,96.88,80158.0,90.5856,90.5856,90.5576,90.5763,80158.0
2023-08-08 15:00:00,96.89,96.91,96.88,96.91,56722.0,90.5856,90.6043,90.5763,90.6043,56722.0
2023-08-08 15:05:00,96.91,96.92,96.9,96.91,95337.0,90.6043,90.6137,90.595,90.6043,95337.0
2023-08-08 15:10:00,96.91,96.92,96.89,96.9,112137.0,90.6043,90.6137,90.5856,90.595,112137.0
2023-08-08 15:15:00,96.91,96.93,96.9,96.92,53930.0,90.6043,90.623,90.595,90.6137,53930.0
2023-08-08 15:20:00,96.93,96.93,96.92,96.93,23640.0,90.623,90.623,90.6137,90.623,23640.0
2023-08-08 15:25:00,96.93,96.94,96.92,96.94,85985.0,90.623,90.6324,90.6137,90.6324,85985.0
2023-08-08 15:30:00,96.93,96.94,96.92,96.92,36334.0,90.623,90.6324,90.6137,90.6137,36334.0
2023-08-08 15:35:00,96.93,96.93,96.92,96.92,44919.0,90.623,90.623,90.6137,90.6137,44919.0
2023-08-08 15:40:00,96.92,96.93,96.91,96.92,56767.0,90.6137,90.623,90.6043,90.6137,56767.0
2023-08-08 15:45:00,96.92,96.93,96.91,96.93,108412.0,90.6137,90.623,90.6043,90.623,108412.0
2023-08-08 15:50:00,96.93,96.93,96.91,96.91,77482.0,90.623,90.623,90.6043,90.6043,77482.0
2023-08-08 15:55:00,96.91,96.93,96.89,96.92,369872.0,90.6043,90.623,90.5856,90.6137,369872.0
2023-08-09 09:30:00,97.01,97.04,96.97,96.99,168749.0,90.6978,90.7259,90.6604,90.6791,168749.0
2023-08-09 09:35:00,96.99,97.04,96.98,97.0,16926.0,90.6791,90.7259,90.6698,90.6885,16926.0
2023-08-09 09:40:00,97.01,97.01,96.96,96.97,21194.0,90.6978,90.6978,90.6511,90.6604,21194.0
2023-08-09 09:45:00,96.97,96.98,96.95,96.96,24015.0,90.6604,90.6698,90.6417,90.6511,24015.0
2023-08-09 09:50:00,96.96,96.97,96.93,96.94,14002.0,90.6511,90.6604,90.623,90.6324,14002.0
2023-08-09 09:55:00,96.94,96.94,96.91,96.94,67192.0,90.6324,90.6324,90.6043,90.6324,67192.0
2023-08-09 10:00:00,96.94,97.01,96.94,97.0,103332.0,90.6324,90.6978,90.6324,90.6885,103332.0
2023-08-09 10:05:00,96.99,97.01,96.98,97.01,15700.0,90.6791,90.6978,90.6698,90.6978,15700.0
2023-08-09 10:10:00,97.0,97.02,96.98,97.02,46378.0,90.6885,90.7072,90.6698,90.7072,46378.0
2023-08-09 10:15:00,97.02,97.04,97.02,97.03,66649.0,90.7072,90.7259,90.7072,90.7165,66649.0
2023-08-09 10:20:00,97.03,97.05,97.02,97.04,46112.0,90.7165,90.7352,90.7072,90.7259,46112.0
2023-08-09 10:25:00,97.04,97.04,97.02,97.03,57086.0,90.7259,90.7259,90.7072,90.7165,57086.0
2023-08-09 10:30:00,97.03,97.03,96.98,96.99,34743.0,90.7165,90.7165,90.6698,90.6791,34743.0
2023-08-09 10:35:00,96.99,97.01,96.98,97.0,73455.0,90.6791,90.6978,90.6698,90.6885,73455.0
2023-08-09 10:40:00,97.0,97.02,96.99,97.01,54928.0,90.6885,90.7072,90.6791,90.6978,54928.0
2023-08-09 10:45:00,97.02,97.02,96.96,96.96,75377.0,90.7072,90.7072,90.6511,90.6511,75377.0
2023-08-09 10:50:00,96.97,96.98,96.95,96.97,62890.0,90.6604,90.6698,90.6417,90.6604,62890.0
2023-08-09 10:55:00,96.97,96.98,96.95,96.97,62582.0,90.6604,90.6698,90.6417,90.6604,62582.0
2023-08-09 11:00:00,96.98,97.0,96.96,97.0,132454.0,90.6698,90.6885,90.6511,90.6885,132454.0
2023-08-09 11:05:00,97.0,97.01,96.99,97.0,67114.0,90.6885,90.6978,90.6791,90.6885,67114.0
2023-08-09 11:10:00,97.0,97.03,96.99,97.03,47203.0,90.6885,90.7165,90.6791,90.7165,47203.0
2023-08-09 11:15:00,97.03,97.03,96.99,97.0,74325.0,90.7165,90.7165,90.6791,90.6885,74325.0
2023-08-09 11:20:00,97.0,97.03,96.99,97.03,90450.0,90.6885,90.7165,90.6791,90.7165,90450.0
2023-08-09 11:25:00,97.02,97.03,97.01,97.02,43714.0,90.7072,90.7165,90.6978,90.7072,43714.0
2023-08-09 11:30:00,97.02,97.02,96.97,96.97,45290.0,90.7072,90.7072,90.6604,90.6604,45290.0
2023-08-09 11:35:00,96.97,97.02,96.96,97.01,57370.0,90.6604,90.7072,90.6511,90.6978,57370.0
2023-08-09 11:40:00,97.01,97.02,97.0,97.02,52976.0,90.6978,90.7072,90.6885,90.7072,52976.0
2023-08-09 11:45:00,97.02,97.02,96.99,97.01,23193.0,90.7072,90.7072,90.6791,90.6978,23193.0
2023-08-09 11:50:00,97.01,97.02,97.0,97.02,21606.0,90.6978,90.7072,90.6885,90.7072,21606.0
2023-08-09 11:55:00,97.02,97.02,97.0,97.01,33390.0,90.7072,90.7072,90.6885,90.6978,33390.0
2023-08-09 12:00:00,97.0,97.02,96.98,97.02,39634.0,90.6885,90.7072,90.6698,90.7072,39634.0
2023-08-09 12:05:00,97.02,97.03,97.01,97.03,18291.0,90.7072,90.7165,90.6978,90.7165,18291.0
2023-08-09 12:10:00,97.03,97.04,97.02,97.03,58153.0,90.7165,90.7259,90.7072,90.7165,58153.0
2023-08-09 12:15:00,97.04,97.05,97.03,97.04,17182.0,90.7259,90.7352,90.7165,90.7259,17182.0
2023-08-09 12:20:00,97.03,97.05,97.02,97.02,19248.0,90.7165,90.7352,90.7072,90.7072,19248.0
2023-08-09 12:25:00,97.02,97.03,97.02,97.03,24021.0,90.7072,90.7165,90.7072,90.7165,24021.0
2023-08-09 12:30:00,97.03,97.05,97.02,97.04,33138.0,90.7165,90.7352,90.7072,90.7259,33138.0
2023-08-09 12:35:00,97.04,97.05,97.02,97.03,45380.0,90.7259,90.7352,90.7072,90.7165,45380.0
2023-08-09 12:40:00,97.03,97.03,97.01,97.03,20172.0,90.7165,90.7165,90.6978,90.7165,20172.0
2023-08-09 12:45:00,97.03,97.03,97.0,97.01,44933.0,90.7165,90.7165,90.6885,90.6978,44933.0
2023-08-09 12:50:00,97.02,97.02,96.99,97.0,26439.0,90.7072,90.7072,90.6791,90.6885,26439.0
2023-08-09 12:55:00,97.0,97.0,96.98,97.0,20536.0,90.6885,90.6885,90.6698,90.6885,20536.0
2023-08-09 13:00:00,97.0,97.02,96.97,97.02,89059.0,90.6885,90.7072,90.6604,90.7072,89059.0
2023-08-09 13:05:00,97.02,97.08,97.01,97.08,41828.0,90.7072,90.7633,90.6978,90.7633,41828.0
2023-08-09 13:10:00,97.07,97.12,97.07,97.11,44735.0,90.7539,90.8007,90.7539,90.7913,44735.0
2023-08-09 13:15:00,97.11,97.12,97.07,97.08,35219.0,90.7913,90.8007,90.7539,90.7633,35219.0
2023-08-09 13:20:00,97.07,97.08,97.03,97.05,59205.0,90.7539,90.7633,90.7165,90.7352,59205.0
2023-08-09 13:25:00,97.05,97.05,97.0,97.0,15587.0,90.7352,90.7352,90.6885,90.6885,15587.0
2023-08-09 13:30:00,97.0,97.01,96.98,96.99,17333.0,90.6885,90.6978,90.6698,90.6791,17333.0
2023-08-09 13:35:00,96.99,97.01,96.97,97.01,12603.0,90.6791,90.6978,90.6604,90.6978,12603.0
2023-08-09 13:40:00,97.01,97.02,97.0,97.01,34219.0,90.6978,90.7072,90.6885,90.6978,34219.0
2023-08-09 13:45:00,97.01,97.01,96.99,97.01,28508.0,90.6978,90.6978,90.6791,90.6978,28508.0
2023-08-09 13:50:00,97.02,97.05,97.01,97.05,51505.0,90.7072,90.7352,90.6978,90.7352,51505.0
2023-08-09 13:55:00,97.05,97.05,97.03,97.04,87675.0,90.7352,90.7352,90.7165,90.7259,87675.0
2023-08-09 14:00:00,97.04,97.04,97.01,97.01,47718.0,90.7259,90.7259,90.6978,90.6978,47718.0
2023-08-09 14:05:00,97.02,97.03,97.0,97.03,34827.0,90.7072,90.7165,90.6885,90.7165,34827.0
2023-08-09 14:10:00,97.03,97.03,96.99,97.0,37053.0,90.7165,90.7165,90.6791,90.6885,37053.0
2023-08-09 14:15:00,96.99,96.99,96.95,96.97,27455.0,90.6791,90.6791,90.6417,90.6604,27455.0
2023-08-09 14:20:00,96.96,96.98,96.96,96.96,38023.0,90.6511,90.6698,90.6511,90.6511,38023.0
2023-08-09 14:25:00,96.96,96.99,96.96,96.98,50065.0,90.6511,90.6791,90.6511,90.6698,50065.0
2023-08-09 14:30:00,96.98,96.99,96.96,96.97,47667.0,90.6698,90.6791,90.6511,90.6604,47667.0
2023-08-09 14:35:00,96.97,96.99,96.96,96.98,26984.0,90.6604,90.6791,90.6511,90.6698,26984.0
2023-08-09 14:40:00,96.98,96.99,96.97,96.99,31888.0,90.6698,90.6791,90.6604,90.6791,31888.0
2023-08-09 14:45:00,96.98,96.99,96.96,96.98,27387.0,90.6698,90.6791,90.6511,90.6698,27387.0
2023-08-09 14:50:00,96.97,96.99,96.96,96.99,188673.0,90.6604,90.6791,90.6511,90.6791,188673.0
2023-08-09 14:55:00,96.99,97.0,96.98,97.0,93667.0,90.6791,90.6885,90.6698,90.6885,93667.0
2023-08-09 15:00:00,97.0,97.02,96.99,97.02,148264.0,90.6885,90.7072,90.6791,90.7072,148264.0
2023-08-09 15:05:00,97.01,97.02,97.0,97.02,228991.0,90.6978,90.7072,90.6885,90.7072,228991.0
2023-08-09 15:10:00,97.02,97.02,96.99,97.0,85852.0,90.7072,90.7072,90.6791,90.6885,85852.0
2023-08-09 15:15:00,96.99,97.0,96.98,96.98,63556.0,90.6791,90.6885,90.6698,90.6698,63556.0
2023-08-09 15:20:00,96.99,97.0,96.98,97.0,41324.0,90.6791,90.6885,90.6698,90.6885,41324.0
2023-08-09 15:25:00,97.0,97.01,96.99,97.01,138650.0,90.6885,90.6978,90.6791,90.6978,138650.0
2023-08-09 15:30:00,97.0,97.02,97.0,97.02,86782.0,90.6885,90.7072,90.6885,90.7072,86782.0
2023-08-09 15:35:00,97.01,97.01,97.0,97.01,64350.0,90.6978,90.6978,90.6885,90.6978,64350.0
2023-08-09 15:40:00,97.02,97.02,96.99,97.01,62640.0,90.7072,90.7072,90.6791,90.6978,62640.0
2023-08-09 15:45:00,97.01,97.03,97.0,97.02,132077.0,90.6978,90.7165,90.6885,90.7072,132077.0
2023-08-09 15:50:00,97.02,97.02,96.97,96.99,81048.0,90.7072,90.7072,90.6604,90.6791,81048.0
2023-08-09 15:55:00,96.98,97.0,96.97,97.0,171668.0,90.6698,90.6885,90.6604,90.6885,171668.0
2023-08-10 09:30:00,97.06,97.12,97.03,97.11,426375.0,90.7446,90.8007,90.7165,90.7913,426375.0
2023-08-10 09:35:00,97.11,97.2,97.1,97.17,468425.0,90.7913,90.8754,90.782,90.8474,468425.0
2023-08-10 09:40:00,97.17,97.2,97.16,97.17,207806.0,90.8474,90.8754,90.8381,90.8474,207806.0
2023-08-10 09:45:00,97.16,97.19,97.13,97.17,165441.0,90.8381,90.8661,90.81,90.8474,165441.0
2023-08-10 09:50:00,97.17,97.2,97.15,97.19,52921.0,90.8474,90.8754,90.8287,90.8661,52921.0
2023-08-10 09:55:00,97.19,97.2,97.17,97.19,33811.0,90.8661,90.8754,90.8474,90.8661,33811.0
2023-08-10 10:00:00,97.19,97.22,97.17,97.22,81846.0,90.8661,90.8941,90.8474,90.8941,81846.0
2023-08-10 10:05:00,97.22,97.22,97.14,97.16,248231.0,90.8941,90.8941,90.8194,90.8381,248231.0
2023-08-10 10:10:00,97.16,97.16,97.1,97.13,195110.0,90.8381,90.8381,90.782,90.81,195110.0
2023-08-10 10:15:00,97.12,97.14,97.08,97.1,120384.0,90.8007,90.8194,90.7633,90.782,120384.0
2023-08-10 10:20:00,97.1,97.13,97.09,97.13,50779.0,90.782,90.81,90.7726,90.81,50779.0
2023-08-10 10:25:00,97.12,97.14,97.11,97.12,123473.0,90.8007,90.8194,90.7913,90.8007,123473.0
2023-08-10 10:30:00,97.12,97.14,97.11,97.14,24415.0,90.8007,90.8194,90.7913,90.8194,24415.0
2023-08-10 10:35:00,97.13,97.2,97.13,97.19,29524.0,90.81,90.8754,90.81,90.8661,29524.0
2023-08-10 10:40:00,97.18,97.19,97.16,97.16,36716.0,90.8568,90.8661,90.8381,90.8381,36716.0
2023-08-10 10:45:00,97.15,97.16,97.09,97.1,179139.0,90.8287,90.8381,90.7726,90.782,179139.0
2023-08-10 10:50:00,97.1,97.1,97.02,97.04,48492.0,90.782,90.782,90.7072,90.7259,48492.0
2023-08-10 10:55:00,97.05,97.07,97.04,97.06,38545.0,90.7352,90.7539,90.7259,90.7446,38545.0
2023-08-10 11:00:00,97.06,97.07,97.0,97.0,33424.0,90.7446,90.7539,90.6885,90.6885,33424.0
2023-08-10 11:05:00,97.0,97.0,96.97,96.97,56277.0,90.6885,90.6885,90.6604,90.6604,56277.0
2023-08-10 11:10:00,96.97,97.01,96.95,96.96,35829.0,90.6604,90.6978,90.6417,90.6511,35829.0
2023-08-10 11:15:00,96.96,97.0,96.96,96.98,20062.0,90.6511,90.6885,90.6511,90.6698,20062.0
2023-08-10 11:20:00,96.98,97.0,96.95,96.99,30955.0,90.6698,90.6885,90.6417,90.6791,30955.0
2023-08-10 11:25:00,96.99,97.02,96.97,97.01,36094.0,90.6791,90.7072,90.6604,90.6978,36094.0
2023-08-10 11:30:00,97.01,97.03,97.0,97.01,603537.0,90.6978,90.7165,90.6885,90.6978,603537.0
2023-08-10 11:35:00,97.01,97.02,96.99,97.01,27575.0,90.6978,90.7072,90.6791,90.6978,27575.0
2023-08-10 11:40:00,97.0,97.03,96.99,97.0,31629.0,90.6885,90.7165,90.6791,90.6885,31629.0
2023-08-10 11:45:00,97.0,97.03,96.99,97.02,108266.0,90.6885,90.7165,90.6791,90.7072,108266.0
2023-08-10 11:50:00,97.02,97.04,96.99,97.03,146706.0,90.7072,90.7259,90.6791,90.7165,146706.0
2023-08-10 11:55:00,97.03,97.03,97.0,97.0,45326.0,90.7165,90.7165,90.6885,90.6885,45326.0
2023-08-10 12:00:00,97.01,97.03,97.0,97.01,46343.0,90.6978,90.7165,90.6885,90.6978,46343.0
2023-08-10 12:05:00,97.01,97.02,97.0,97.02,18202.0,90.6978,90.7072,90.6885,90.7072,18202.0
2023-08-10 12:10:00,97.02,97.02,96.98,96.99,37777.0,90.7072,90.7072,90.6698,90.6791,37777.0
2023-08-10 12:15:00,96.98,97.0,96.96,96.98,20631.0,90.6698,90.6885,90.6511,90.6698,20631.0
2023-08-10 12:20:00,96.98,96.98,96.96,96.97,13952.0,90.6698,90.6698,90.6511,90.6604,13952.0
2023-08-10 12:25:00,96.97,97.0,96.95,96.99,38560.0,90.6604,90.6885,90.6417,90.6791,38560.0
2023-08-10 12:30:00,96.99,97.02,96.99,97.02,33828.0,90.6791,90.7072,90.6791,90.7072,33828.0
2023-08-10 12:35:00,97.02,97.03,97.0,97.02,35101.0,90.7072,90.7165,90.6885,90.7072,35101.0
2023-08-10 12:40:00,97.01,97.02,96.98,97.0,64563.0,90.6978,90.7072,90.6698,90.6885,64563.0
2023-08-10 12:45:00,97.0,97.01,96.99,97.0,38091.0,90.6885,90.6978,90.6791,90.6885,38091.0
2023-08-10 12:50:00,96.99,97.0,96.97,96.98,27045.0,90.6791,90.6885,90.6604,90.6698,27045.0
2023-08-10 12:55:00,96.98,97.01,96.98,97.0,50482.0,90.6698,90.6978,90.6698,90.6885,50482.0
2023-08-10 13:00:00,97.0,97.01,96.93,96.93,122703.0,90.6885,90.6978,90.623,90.623,122703.0
2023-08-10 13:05:00,96.93,96.96,96.91,96.94,65441.0,90.623,90.6511,90.6043,90.6324,65441.0
2023-08-10 13:10:00,96.93,96.97,96.9,96.94,53367.0,90.623,90.6604,90.595,90.6324,53367.0
2023-08-10 13:15:00,96.94,96.95,96.89,96.92,31015.0,90.6324,90.6417,90.5856,90.6137,31015.0
2023-08-10 13:20:00,96.92,96.92,96.83,96.85,43662.0,90.6137,90.6137,90.5295,90.5482,43662.0
2023-08-10 13:25:00,96.85,96.85,96.8,96.8,78591.0,90.5482,90.5482,90.5015,90.5015,78591.0
2023-08-10 13:30:00,96.8,96.81,96.73,96.74,44367.0,90.5015,90.5108,90.436,90.4454,44367.0
2023-08-10 13:35:00,96.75,96.76,96.65,96.67,40079.0,90.4547,90.4641,90.3612,90.3799,40079.0
2023-08-10 13:40:00,96.67,96.67,96.62,96.67,43924.0,90.3799,90.3799,90.3332,90.3799,43924.0
2023-08-10 13:45:00,96.67,96.69,96.59,96.63,63574.0,90.3799,90.3986,90.3051,90.3425,63574.0
2023-08-10 13:50:00,96.62,96.64,96.57,96.57,83438.0,90.3332,90.3519,90.2864,90.2864,83438.0
2023-08-10 13:55:00,96.57,96.6,96.54,96.57,46213.0,90.2864,90.3145,90.2584,90.2864,46213.0
2023-08-10 14:00:00,96.57,96.6,96.54,96.59,100508.0,90.2864,90.3145,90.2584,90.3051,100508.0
2023-08-10 14:05:00,96.59,96.63,96.58,96.58,46886.0,90.3051,90.3425,90.2958,90.2958,46886.0
2023-08-10 14:10:00,96.59,96.59,96.54,96.55,59403.0,90.3051,90.3051,90.2584,90.2677,59403.0
2023-08-10 14:15:00,96.55,96.57,96.53,96.56,37106.0,90.2677,90.2864,90.249,90.2771,37106.0
2023-08-10 14:20:00,96.56,96.59,96.55,96.59,41296.0,90.2771,90.3051,90.2677,90.3051,41296.0
2023-08-10 14:25:00,96.59,96.61,96.56,96.57,76731.0,90.3051,90.3238,90.2771,90.2864,76731.0
2023-08-10 14:30:00,96.56,96.61,96.56,96.6,41157.0,90.2771,90.3238,90.2771,90.3145,41157.0
2023-08-10 14:35:00,96.59,96.61,96.58,96.61,31565.0,90.3051,90.3238,90.2958,90.3238,31565.0
2023-08-10 14:40:00,96.61,96.64,96.59,96.6,70031.0,90.3238,90.3519,90.3051,90.3145,70031.0
2023-08-10 14:45:00,96.61,96.61,96.58,96.61,41818.0,90.3238,90.3238,90.2958,90.3238,41818.0
2023-08-10 14:50:00,96.61,96.62,96.58,96.59,44549.0,90.3238,90.3332,90.2958,90.3051,44549.0
2023-08-10 14:55:00,96.59,96.61,96.58,96.59,36527.0,90.3051,90.3238,90.2958,90.3051,36527.0
2023-08-10 15:00:00,96.59,96.61,96.57,96.58,49507.0,90.3051,90.3238,90.2864,90.2958,49507.0
2023-08-10 15:05:00,96.58,96.6,96.57,96.58,26765.0,90.2958,90.3145,90.2864,90.2958,26765.0
2023-08-10 15:10:00,96.57,96.59,96.57,96.58,36632.0,90.2864,90.3051,90.2864,90.2958,36632.0
2023-08-10 15:15:00,96.59,96.6,96.57,96.58,50426.0,90.3051,90.3145,90.2864,90.2958,50426.0
2023-08-10 15:20:00,96.57,96.58,96.56,96.57,43737.0,90.2864,90.2958,90.2771,90.2864,43737.0
2023-08-10 15:25:00,96.58,96.58,96.53,96.54,43685.0,90.2958,90.2958,90.249,90.2584,43685.0
2023-08-10 15:30:00,96.54,96.54,96.51,96.51,457680.0,90.2584,90.2584,90.2303,90.2303,457680.0
2023-08-10 15:35:00,96.52,96.52,96.5,96.5,367830.0,90.2397,90.2397,90.221,90.221,367830.0
2023-08-10 15:40:00,96.51,96.51,96.47,96.47,619601.0,90.2303,90.2303,90.1929,90.1929,619601.0
2023-08-10 15:45:00,96.47,96.48,96.45,96.47,863150.0,90.1929,90.2023,90.1743,90.1929,863150.0
2023-08-10 15:50:00,96.47,96.48,96.46,96.47,556374.0,90.1929,90.2023,90.1836,90.1929,556374.0
2023-08-10 15:55:00,96.46,96.47,96.37,96.38,3515448.0,90.1836,90.1929,90.0995,90.1088,3515448.0
2023-08-11 09:30:00,96.12,96.15,96.09,96.15,216847.0,89.8657,89.8938,89.8377,89.8938,216847.0
2023-08-11 09:35:00,96.15,96.22,96.13,96.19,65107.0,89.8938,89.9592,89.8751,89.9312,65107.0
2023-08-11 09:40:00,96.19,96.2,96.15,96.18,40735.0,89.9312,89.9405,89.8938,89.9218,40735.0
2023-08-11 09:45:00,96.19,96.19,96.15,96.16,57790.0,89.9312,89.9312,89.8938,89.9031,57790.0
2023-08-11 09:50:00,96.16,96.19,96.12,96.17,83311.0,89.9031,89.9312,89.8657,89.9125,83311.0
2023-08-11 09:55:00,96.17,96.21,96.17,96.18,105709.0,89.9125,89.9499,89.9125,89.9218,105709.0
2023-08-11 10:00:00,96.19,96.31,96.18,96.27,150189.0,89.9312,90.0434,89.9218,90.006,150189.0
2023-08-11 10:05:00,96.27,96.28,96.21,96.25,133479.0,90.006,90.0153,89.9499,89.9873,133479.0
2023-08-11 10:10:00,96.26,96.28,96.23,96.26,74678.0,89.9966,90.0153,89.9686,89.9966,74678.0
2023-08-11 10:15:00,96.25,96.35,96.24,96.32,105135.0,89.9873,90.0808,89.9779,90.0527,105135.0
2023-08-11 10:20:00,96.32,96.33,96.3,96.31,59349.0,90.0527,90.0621,90.034,90.0434,59349.0
2023-08-11 10:25:00,96.31,96.37,96.31,96.34,70834.0,90.0434,90.0995,90.0434,90.0714,70834.0
2023-08-11 10:30:00,96.34,96.35,96.29,96.29,82700.0,90.0714,90.0808,90.0247,90.0247,82700.0
2023-08-11 10:35:00,96.28,96.33,96.28,96.31,106178.0,90.0153,90.0621,90.0153,90.0434,106178.0
2023-08-11 10:40:00,96.31,96.38,96.31,96.38,98597.0,90.0434,90.1088,90.0434,90.1088,98597.0
2023-08-11 10:45:00,96.38,96.4,96.36,96.39,136435.0,90.1088,90.1275,90.0901,90.1182,136435.0
2023-08-11 10:50:00,96.4,96.42,96.39,96.4,48340.0,90.1275,90.1462,90.1182,90.1275,48340.0
2023-08-11 10:55:00,96.41,96.42,96.37,96.37,37277.0,90.1369,90.1462,90.0995,90.0995,37277.0
2023-08-11 11:00:00,96.37,96.38,96.35,96.36,77012.0,90.0995,90.1088,90.0808,90.0901,77012.0
2023-08-11 11:05:00,96.37,96.37,96.32,96.32,79744.0,90.0995,90.0995,90.0527,90.0527,79744.0
2023-08-11 11:10:00,96.33,96.33,96.27,96.27,76273.0,90.0621,90.0621,90.006,90.006,76273.0
2023-08-11 11:15:00,96.26,96.27,96.23,96.25,131631.0,89.9966,90.006,89.9686,89.9873,131631.0
2023-08-11 11:20:00,96.24,96.26,96.24,96.25,18402.0,89.9779,89.9966,89.9779,89.9873,18402.0
2023-08-11 11:25:00,96.25,96.26,96.23,96.23,52339.0,89.9873,89.9966,89.9686,89.9686,52339.0
2023-08-11 11:30:00,96.24,96.25,96.23,96.23,41640.0,89.9779,89.9873,89.9686,89.9686,41640.0
2023-08-11 11:35:00,96.24,96.25,96.2,96.2,46035.0,89.9779,89.9873,89.9405,89.9405,46035.0
2023-08-11 11:40:00,96.2,96.2,96.16,96.17,62108.0,89.9405,89.9405,89.9031,89.9125,62108.0
2023-08-11 11:45:00,96.17,96.18,96.15,96.18,41587.0,89.9125,89.9218,89.8938,89.9218,41587.0
2023-08-11 11:50:00,96.18,96.24,96.17,96.23,63172.0,89.9218,89.9779,89.9125,89.9686,63172.0
2023-08-11 11:55:00,96.23,96.25,96.21,96.23,158377.0,89.9686,89.9873,89.9499,89.9686,158377.0
2023-08-11 12:00:00,96.23,96.25,96.21,96.22,248053.0,89.9686,89.9873,89.9499,89.9592,248053.0
2023-08-11 12:05:00,96.24,96.26,96.24,96.26,62617.0,89.9779,89.9966,89.9779,89.9966,62617.0
2023-08-11 12:10:00,96.26,96.27,96.25,96.27,46403.0,89.9966,90.006,89.9873,90.006,46403.0
2023-08-11 12:15:00,96.27,96.28,96.26,96.28,40711.0,90.006,90.0153,89.9966,90.0153,40711.0
2023-08-11 12:20:00,96.27,96.28,96.24,96.25,59214.0,90.006,90.0153,89.9779,89.9873,59214.0
2023-08-11 12:25:00,96.26,96.26,96.21,96.23,69136.0,89.9966,89.9966,89.9499,89.9686,69136.0
2023-08-11 12:30:00,96.22,96.25,96.21,96.25,77572.0,89.9592,89.9873,89.9499,89.9873,77572.0
2023-08-11 12:35:00,96.25,96.25,96.2,96.2,14724.0,89.9873,89.9873,89.9405,89.9405,14724.0
2023-08-11 12:40:00,96.2,96.2,96.17,96.18,52045.0,89.9405,89.9405,89.9125,89.9218,52045.0
2023-08-11 12:45:00,96.17,96.18,96.16,96.17,16953.0,89.9125,89.9218,89.9031,89.9125,16953.0
2023-08-11 12:50:00,96.16,96.18,96.16,96.17,36437.0,89.9031,89.9218,89.9031,89.9125,36437.0
2023-08-11 12:55:00,96.17,96.17,96.15,96.16,23971.0,89.9125,89.9125,89.8938,89.9031,23971.0
2023-08-11 13:00:00,96.16,96.17,96.15,96.17,40832.0,89.9031,89.9125,89.8938,89.9125,40832.0
2023-08-11 13:05:00,96.17,96.18,96.16,96.18,31979.0,89.9125,89.9218,89.9031,89.9218,31979.0
2023-08-11 13:10:00,96.18,96.19,96.16,96.18,56516.0,89.9218,89.9312,89.9031,89.9218,56516.0
2023-08-11 13:15:00,96.17,96.18,96.16,96.18,31424.0,89.9125,89.9218,89.9031,89.9218,31424.0
2023-08-11 13:20:00,96.18,96.18,96.16,96.18,94842.0,89.9218,89.9218,89.9031,89.9218,94842.0
2023-08-11 13:25:00,96.18,96.21,96.16,96.2,60743.0,89.9218,89.9499,89.9031,89.9405,60743.0
2023-08-11 13:30:00,96.2,96.22,96.19,96.21,76408.0,89.9405,89.9592,89.9312,89.9499,76408.0
2023-08-11 13:35:00,96.2,96.21,96.18,96.19,52978.0,89.9405,89.9499,89.9218,89.9312,52978.0
2023-08-11 13:40:00,96.19,96.2,96.18,96.2,41086.0,89.9312,89.9405,89.9218,89.9405,41086.0
2023-08-11 13:45:00,96.2,96.2,96.16,96.17,22863.0,89.9405,89.9405,89.9031,89.9125,22863.0
2023-08-11 13:50:00,96.16,96.17,96.14,96.15,23041.0,89.9031,89.9125,89.8844,89.8938,23041.0
2023-08-11 13:55:00,96.16,96.16,96.13,96.15,34624.0,89.9031,89.9031,89.8751,89.8938,34624.0
2023-08-11 14:00:00,96.15,96.18,96.14,96.18,99993.0,89.8938,89.9218,89.8844,89.9218,99993.0
2023-08-11 14:05:00,96.17,96.18,96.15,96.16,40094.0,89.9125,89.9218,89.8938,89.9031,40094.0
2023-08-11 14:10:00,96.16,96.16,96.13,96.14,36183.0,89.9031,89.9031,89.8751,89.8844,36183.0
2023-08-11 14:15:00,96.14,96.16,96.14,96.15,32849.0,89.8844,89.9031,89.8844,89.8938,32849.0
2023-08-11 14:20:00,96.15,96.16,96.13,96.14,52330.0,89.8938,89.9031,89.8751,89.8844,52330.0
2023-08-11 14:25:00,96.13,96.16,96.13,96.16,186127.0,89.8751,89.9031,89.8751,89.9031,186127.0
2023-08-11 14:30:00,96.16,96.17,96.15,96.16,116874.0,89.9031,89.9125,89.8938,89.9031,116874.0
2023-08-11 14:35:00,96.16,96.17,96.15,96.16,20980.0,89.9031,89.9125,89.8938,89.9031,20980.0
2023-08-11 14:40:00,96.16,96.18,96.15,96.17,248319.0,89.9031,89.9218,89.8938,89.9125,248319.0
2023-08-11 14:45:00,96.17,96.19,96.16,96.18,64252.0,89.9125,89.9312,89.9031,89.9218,64252.0
2023-08-11 14:50:00,96.18,96.19,96.16,96.16,112698.0,89.9218,89.9312,89.9031,89.9031,112698.0
2023-08-11 14:55:00,96.16,96.18,96.15,96.16,106070.0,89.9031,89.9218,89.8938,89.9031,106070.0
2023-08-11 15:00:00,96.15,96.18,96.15,96.17,142646.0,89.8938,89.9218,89.8938,89.9125,142646.0
2023-08-11 15:05:00,96.17,96.17,96.15,96.17,33318.0,89.9125,89.9125,89.8938,89.9125,33318.0
2023-08-11 15:10:00,96.17,96.17,96.14,96.15,44502.0,89.9125,89.9125,89.8844,89.8938,44502.0
2023-08-11 15:15:00,96.15,96.15,96.14,96.14,24395.0,89.8938,89.8938,89.8844,89.8844,24395.0
2023-08-11 15:20:00,96.15,96.15,96.13,96.14,35769.0,89.8938,89.8938,89.8751,89.8844,35769.0
2023-08-11 15:25:00,96.15,96.16,96.14,96.15,42992.0,89.8938,89.9031,89.8844,89.8938,42992.0
2023-08-11 15:30:00,96.14,96.15,96.13,96.14,148562.0,89.8844,89.8938,89.8751,89.8844,148562.0
2023-08-11 15:35:00,96.14,96.14,96.1,96.1,155317.0,89.8844,89.8844,89.847,89.847,155317.0
2023-08-11 15:40:00,96.11,96.11,96.09,96.1,142160.0,89.8564,89.8564,89.8377,89.847,142160.0
2023-08-11 15:45:00,96.09,96.1,96.09,96.09,188041.0,89.8377,89.847,89.8377,89.8377,188041.0
2023-08-11 15:50:00,96.09,96.1,96.08,96.09,197280.0,89.8377,89.847,89.8283,89.8377,197280.0
2023-08-11 15:55:00,96.09,96.1,96.08,96.09,1186746.0,89.8377,89.847,89.8283,89.8377,1186746.0
2023-08-14 09:30:00,95.98,96.01,95.93,95.95,136827.0,89.7348,89.7629,89.6881,89.7068,136827.0
2023-08-14 09:35:00,95.96,95.96,95.9,95.92,14200.0,89.7161,89.7161,89.66,89.6787,14200.0
2023-08-14 09:40:00,95.92,95.93,95.89,95.92,40544.0,89.6787,89.6881,89.6507,89.6787,40544.0
2023-08-14 09:45:00,95.93,95.94,95.83,95.84,27607.0,89.6881,89.6974,89.5946,89.6039,27607.0
2023-08-14 09:50:00,95.85,95.89,95.84,95.88,105439.0,89.6133,89.6507,89.6039,89.6413,105439.0
2023-08-14 09:55:00,95.87,95.89,95.86,95.86,53513.0,89.632,89.6507,89.6226,89.6226,53513.0
2023-08-14 10:00:00,95.87,95.87,95.84,95.85,36041.0,89.632,89.632,89.6039,89.6133,36041.0
2023-08-14 10:05:00,95.86,95.89,95.84,95.87,27655.0,89.6226,89.6507,89.6039,89.632,27655.0
2023-08-14 10:10:00,95.87,95.93,95.86,95.91,46138.0,89.632,89.6881,89.6226,89.6694,46138.0
2023-08-14 10:15:00,95.91,95.97,95.9,95.96,51787.0,89.6694,89.7255,89.66,89.7161,51787.0
2023-08-14 10:20:00,95.95,95.96,95.9,95.91,647606.0,89.7068,89.7161,89.66,89.6694,647606.0
2023-08-14 10:25:00,95.9,95.93,95.9,95.92,82690.0,89.66,89.6881,89.66,89.6787,82690.0
2023-08-14 10:30:00,95.92,95.95,95.91,95.94,53346.0,89.6787,89.7068,89.6694,89.6974,53346.0
2023-08-14 10:35:00,95.95,95.98,95.94,95.97,68206.0,89.7068,89.7348,89.6974,89.7255,68206.0
2023-08-14 10:40:00,95.97,96.01,95.96,96.01,93805.0,89.7255,89.7629,89.7161,89.7629,93805.0
2023-08-14 10:45:00,96.01,96.02,96.0,96.02,40386.0,89.7629,89.7722,89.7535,89.7722,40386.0
2023-08-14 10:50:00,96.02,96.06,96.01,96.03,38602.0,89.7722,89.8096,89.7629,89.7816,38602.0
2023-08-14 10:55:00,96.04,96.04,95.98,96.01,284440.0,89.7909,89.7909,89.7348,89.7629,284440.0
2023-08-14 11:00:00,96.0,96.04,95.99,96.01,63516.0,89.7535,89.7909,89.7442,89.7629,63516.0
2023-08-14 11:05:00,96.01,96.05,96.01,96.05,295534.0,89.7629,89.8003,89.7629,89.8003,295534.0
2023-08-14 11:10:00,96.04,96.06,96.03,96.05,136497.0,89.7909,89.8096,89.7816,89.8003,136497.0
2023-08-14 11:15:00,96.05,96.11,96.04,96.09,153821.0,89.8003,89.8564,89.7909,89.8377,153821.0
2023-08-14 11:20:00,96.08,96.11,96.07,96.11,34349.0,89.8283,89.8564,89.819,89.8564,34349.0
2023-08-14 11:25:00,96.11,96.13,96.1,96.11,28889.0,89.8564,89.8751,89.847,89.8564,28889.0
2023-08-14 11:30:00,96.11,96.11,96.07,96.07,14475.0,89.8564,89.8564,89.819,89.819,14475.0
2023-08-14 11:35:00,96.06,96.1,96.06,96.09,32002.0,89.8096,89.847,89.8096,89.8377,32002.0
2023-08-14 11:40:00,96.09,96.11,96.09,96.11,29897.0,89.8377,89.8564,89.8377,89.8564,29897.0
2023-08-14 11:45:00,96.11,96.13,96.1,96.11,12883.0,89.8564,89.8751,89.847,89.8564,12883.0
2023-08-14 11:50:00,96.1,96.13,96.1,96.1,29780.0,89.847,89.8751,89.847,89.847,29780.0
2023-08-14 11:55:00,96.11,96.13,96.1,96.11,19050.0,89.8564,89.8751,89.847,89.8564,19050.0
2023-08-14 12:00:00,96.11,96.13,96.1,96.13,41574.0,89.8564,89.8751,89.847,89.8751,41574.0
2023-08-14 12:05:00,96.12,96.16,96.12,96.16,34012.0,89.8657,89.9031,89.8657,89.9031,34012.0
2023-08-14 12:10:00,96.15,96.17,96.14,96.16,22201.0,89.8938,89.9125,89.8844,89.9031,22201.0
2023-08-14 12:15:00,96.16,96.18,96.15,96.17,60001.0,89.9031,89.9218,89.8938,89.9125,60001.0
2023-08-14 12:20:00,96.17,96.18,96.16,96.18,159206.0,89.9125,89.9218,89.9031,89.9218,159206.0
2023-08-14 12:25:00,96.17,96.22,96.16,96.21,48541.0,89.9125,89.9592,89.9031,89.9499,48541.0
2023-08-14 12:30:00,96.21,96.21,96.18,96.19,17095.0,89.9499,89.9499,89.9218,89.9312,17095.0
2023-08-14 12:35:00,96.2,96.22,96.19,96.19,35575.0,89.9405,89.9592,89.9312,89.9312,35575.0
2023-08-14 12:40:00,96.19,96.2,96.17,96.18,58521.0,89.9312,89.9405,89.9125,89.9218,58521.0
2023-08-14 12:45:00,96.19,96.2,96.18,96.2,48984.0,89.9312,89.9405,89.9218,89.9405,48984.0
2023-08-14 12:50:00,96.19,96.22,96.17,96.18,56721.0,89.9312,89.9592,89.9125,89.9218,56721.0
2023-08-14 12:55:00,96.17,96.18,96.15,96.15,44723.0,89.9125,89.9218,89.8938,89.8938,44723.0
2023-08-14 13:00:00,96.15,96.16,96.12,96.13,47637.0,89.8938,89.9031,89.8657,89.8751,47637.0
2023-08-14 13:05:00,96.13,96.14,96.12,96.14,10767.0,89.8751,89.8844,89.8657,89.8844,10767.0
2023-08-14 13:10:00,96.14,96.14,96.12,96.13,7715.0,89.8844,89.8844,89.8657,89.8751,7715.0
2023-08-14 13:15:00,96.14,96.15,96.12,96.14,17024.0,89.8844,89.8938,89.8657,89.8844,17024.0
2023-08-14 13:20:00,96.14,96.15,96.12,96.15,11715.0,89.8844,89.8938,89.8657,89.8938,11715.0
2023-08-14 13:25:00,96.15,96.15,96.14,96.15,30713.0,89.8938,89.8938,89.8844,89.8938,30713.0
2023-08-14 13:30:00,96.16,96.16,96.12,96.12,42422.0,89.9031,89.9031,89.8657,89.8657,42422.0
2023-08-14 13:35:00,96.12,96.12,96.11,96.12,21483.0,89.8657,89.8657,89.8564,89.8657,21483.0
2023-08-14 13:40:00,96.13,96.15,96.12,96.14,45043.0,89.8751,89.8938,89.8657,89.8844,45043.0
2023-08-14 13:45:00,96.13,96.14,96.11,96.12,50170.0,89.8751,89.8844,89.8564,89.8657,50170.0
2023-08-14 13:50:00,96.12,96.12,96.08,96.1,35782.0,89.8657,89.8657,89.8283,89.847,35782.0
2023-08-14 13:55:00,96.09,96.1,96.08,96.08,20007.0,89.8377,89.847,89.8283,89.8283,20007.0
2023-08-14 14:00:00,96.08,96.1,96.06,96.1,81595.0,89.8283,89.847,89.8096,89.847,81595.0
2023-08-14 14:05:00,96.09,96.11,96.07,96.07,72537.0,89.8377,89.8564,89.819,89.819,72537.0
2023-08-14 14:10:00,96.07,96.08,96.06,96.08,83217.0,89.819,89.8283,89.8096,89.8283,83217.0
2023-08-14 14:15:00,96.07,96.09,96.05,96.09,2484274.0,89.819,89.8377,89.8003,89.8377,2484274.0
2023-08-14 14:20:00,96.09,96.09,96.05,96.06,36901.0,89.8377,89.8377,89.8003,89.8096,36901.0
2023-08-14 14:25:00,96.06,96.09,96.06,96.07,40004.0,89.8096,89.8377,89.8096,89.819,40004.0
2023-08-14 14:30:00,96.06,96.07,96.04,96.04,66176.0,89.8096,89.819,89.7909,89.7909,66176.0
2023-08-14 14:35:00,96.04,96.05,96.03,96.04,38572.0,89.7909,89.8003,89.7816,89.7909,38572.0
2023-08-14 14:40:00,96.04,96.04,96.0,96.01,46358.0,89.7909,89.7909,89.7535,89.7629,46358.0
2023-08-14 14:45:00,96.0,96.01,95.97,95.97,24041.0,89.7535,89.7629,89.7255,89.7255,24041.0
2023-08-14 14:50:00,95.98,96.01,95.97,95.99,69025.0,89.7348,89.7629,89.7255,89.7442,69025.0
2023-08-14 14:55:00,95.98,96.0,95.98,95.99,37316.0,89.7348,89.7535,89.7348,89.7442,37316.0
2023-08-14 15:00:00,96.0,96.0,95.97,95.98,42621.0,89.7535,89.7535,89.7255,89.7348,42621.0
2023-08-14 15:05:00,95.98,96.0,95.97,95.98,47121.0,89.7348,89.7535,89.7255,89.7348,47121.0
2023-08-14 15:10:00,95.98,95.99,95.97,95.98,48497.0,89.7348,89.7442,89.7255,89.7348,48497.0
2023-08-14 15:15:00,95.98,95.98,95.96,95.97,77328.0,89.7348,89.7348,89.7161,89.7255,77328.0
2023-08-14 15:20:00,95.97,95.98,95.95,95.97,77387.0,89.7255,89.7348,89.7068,89.7255,77387.0
2023-08-14 15:25:00,95.97,95.99,95.96,95.98,71131.0,89.7255,89.7442,89.7161,89.7348,71131.0
2023-08-14 15:30:00,95.99,95.99,95.98,95.99,37598.0,89.7442,89.7442,89.7348,89.7442,37598.0
2023-08-14 15:35:00,95.99,95.99,95.97,95.98,108873.0,89.7442,89.7442,89.7255,89.7348,108873.0
2023-08-14 15:40:00,95.98,96.0,95.98,96.0,69978.0,89.7348,89.7535,89.7348,89.7535,69978.0
2023-08-14 15:45:00,95.99,96.01,95.99,96.0,33253.0,89.7442,89.7629,89.7442,89.7535,33253.0
2023-08-14 15:50:00,96.01,96.01,95.98,95.98,79129.0,89.7629,89.7629,89.7348,89.7348,79129.0
2023-08-14 15:55:00,95.98,96.0,95.98,95.99,82388.0,89.7348,89.7535,89.7348,89.7442,82388.0
2023-08-15 09:30:00,95.81,95.85,95.75,95.76,191763.0,89.5759,89.6133,89.5198,89.5291,191763.0
2023-08-15 09:35:00,95.76,95.86,95.74,95.81,94309.0,89.5291,89.6226,89.5104,89.5759,94309.0
2023-08-15 09:40:00,95.81,95.88,95.78,95.88,42256.0,89.5759,89.6413,89.5478,89.6413,42256.0
2023-08-15 09:45:00,95.88,95.89,95.84,95.89,38046.0,89.6413,89.6507,89.6039,89.6507,38046.0
2023-08-15 09:50:00,95.9,95.97,95.89,95.94,104397.0,89.66,89.7255,89.6507,89.6974,104397.0
2023-08-15 09:55:00,95.95,95.98,95.9,95.93,65517.0,89.7068,89.7348,89.66,89.6881,65517.0
2023-08-15 10:00:00,95.93,95.96,95.89,95.95,180001.0,89.6881,89.7161,89.6507,89.7068,180001.0
2023-08-15 10:05:00,95.95,96.06,95.95,96.04,190147.0,89.7068,89.8096,89.7068,89.7909,190147.0
2023-08-15 10:10:00,96.05,96.05,95.99,95.99,70161.0,89.8003,89.8003,89.7442,89.7442,70161.0
2023-08-15 10:15:00,95.99,96.01,95.97,95.98,122174.0,89.7442,89.7629,89.7255,89.7348,122174.0
2023-08-15 10:20:00,95.97,95.99,95.95,95.98,134056.0,89.7255,89.7442,89.7068,89.7348,134056.0
2023-08-15 10:25:00,95.98,96.02,95.97,96.0,133479.0,89.7348,89.7722,89.7255,89.7535,133479.0
2023-08-15 10:30:00,96.0,96.03,95.98,96.01,78993.0,89.7535,89.7816,89.7348,89.7629,78993.0
2023-08-15 10:35:00,96.01,96.07,96.0,96.06,98786.0,89.7629,89.819,89.7535,89.8096,98786.0
2023-08-15 10:40:00,96.07,96.07,95.98,95.98,50410.0,89.819,89.819,89.7348,89.7348,50410.0
2023-08-15 10:45:00,95.99,96.06,95.99,96.05,106738.0,89.7442,89.8096,89.7442,89.8003,106738.0
2023-08-15 10:50:00,96.05,96.05,96.0,96.01,68856.0,89.8003,89.8003,89.7535,89.7629,68856.0
2023-08-15 10:55:00,96.01,96.03,96.0,96.02,55496.0,89.7629,89.7816,89.7535,89.7722,55496.0
2023-08-15 11:00:00,96.01,96.02,95.97,95.99,56855.0,89.7629,89.7722,89.7255,89.7442,56855.0
2023-08-15 11:05:00,96.0,96.0,95.95,95.97,54956.0,89.7535,89.7535,89.7068,89.7255,54956.0
2023-08-15 11:10:00,95.97,95.99,95.94,95.96,132889.0,89.7255,89.7442,89.6974,89.7161,132889.0
2023-08-15 11:15:00,95.95,95.97,95.93,95.94,100479.0,89.7068,89.7255,89.6881,89.6974,100479.0
2023-08-15 11:20:00,95.94,95.94,95.91,95.94,51711.0,89.6974,89.6974,89.6694,89.6974,51711.0
2023-08-15 11:25:00,95.94,95.99,95.92,95.98,60050.0,89.6974,89.7442,89.6787,89.7348,60050.0
2023-08-15 11:30:00,95.99,96.0,95.95,95.99,53914.0,89.7442,89.7535,89.7068,89.7442,53914.0
2023-08-15 11:35:00,95.99,96.0,95.95,95.97,116713.0,89.7442,89.7535,89.7068,89.7255,116713.0
2023-08-15 11:40:00,95.97,95.98,95.95,95.98,45495.0,89.7255,89.7348,89.7068,89.7348,45495.0
2023-08-15 11:45:00,95.98,95.98,95.95,95.97,51900.0,89.7348,89.7348,89.7068,89.7255,51900.0
2023-08-15 11:50:00,95.98,96.0,95.97,95.98,112851.0,89.7348,89.7535,89.7255,89.7348,112851.0
2023-08-15 11:55:00,95.98,96.02,95.98,96.0,33883.0,89.7348,89.7722,89.7348,89.7535,33883.0
2023-08-15 12:00:00,96.0,96.01,95.95,95.96,79165.0,89.7535,89.7629,89.7068,89.7161,79165.0
2023-08-15 12:05:00,95.96,95.97,95.94,95.95,46197.0,89.7161,89.7255,89.6974,89.7068,46197.0
2023-08-15 12:10:00,95.96,95.97,95.94,95.94,79864.0,89.7161,89.7255,89.6974,89.6974,79864.0
2023-08-15 12:15:00,95.94,95.97,95.94,95.95,88034.0,89.6974,89.7255,89.6974,89.7068,88034.0
2023-08-15 12:20:00,95.94,95.96,95.91,95.95,69813.0,89.6974,89.7161,89.6694,89.7068,69813.0
2023-08-15 12:25:00,95.95,95.95,95.9,95.9,42933.0,89.7068,89.7068,89.66,89.66,42933.0
2023-08-15 12:30:00,95.9,95.9,95.86,95.88,30238.0,89.66,89.66,89.6226,89.6413,30238.0
2023-08-15 12:35:00,95.87,95.89,95.87,95.88,22692.0,89.632,89.6507,89.632,89.6413,22692.0
2023-08-15 12:40:00,95.87,95.9,95.86,95.87,58162.0,89.632,89.66,89.6226,89.632,58162.0
2023-08-15 12:45:00,95.87,95.87,95.84,95.85,44096.0,89.632,89.632,89.6039,89.6133,44096.0
2023-08-15 12:50:00,95.85,95.87,95.84,95.86,56778.0,89.6133,89.632,89.6039,89.6226,56778.0
2023-08-15 12:55:00,95.87,95.88,95.85,95.86,42357.0,89.632,89.6413,89.6133,89.6226,42357.0
2023-08-15 13:00:00,95.87,95.9,95.86,95.9,29830.0,89.632,89.66,89.6226,89.66,29830.0
2023-08-15 13:05:00,95.9,95.91,95.88,95.9,36439.0,89.66,89.6694,89.6413,89.66,36439.0
2023-08-15 13:10:00,95.9,95.9,95.87,95.88,32956.0,89.66,89.66,89.632,89.6413,32956.0
2023-08-15 13:15:00,95.88,95.88,95.86,95.88,40065.0,89.6413,89.6413,89.6226,89.6413,40065.0
2023-08-15 13:20:00,95.87,95.91,95.87,95.9,49723.0,89.632,89.6694,89.632,89.66,49723.0
2023-08-15 13:25:00,95.9,95.91,95.89,95.9,34339.0,89.66,89.6694,89.6507,89.66,34339.0
2023-08-15 13:30:00,95.9,95.91,95.88,95.88,24248.0,89.66,89.6694,89.6413,89.6413,24248.0
2023-08-15 13:35:00,95.88,95.9,95.88,95.89,22091.0,89.6413,89.66,89.6413,89.6507,22091.0
2023-08-15 13:40:00,95.9,95.9,95.86,95.87,38099.0,89.66,89.66,89.6226,89.632,38099.0
2023-08-15 13:45:00,95.87,95.87,95.85,95.86,12145.0,89.632,89.632,89.6133,89.6226,12145.0
2023-08-15 13:50:00,95.86,95.89,95.85,95.88,109197.0,89.6226,89.6507,89.6133,89.6413,109197.0
2023-08-15 13:55:00,95.89,95.9,95.88,95.89,41883.0,89.6507,89.66,89.6413,89.6507,41883.0
2023-08-15 14:00:00,95.9,95.91,95.88,95.89,41409.0,89.66,89.6694,89.6413,89.6507,41409.0
2023-08-15 14:05:00,95.9,95.9,95.86,95.87,71250.0,89.66,89.66,89.6226,89.632,71250.0
2023-08-15 14:10:00,95.88,95.89,95.84,95.85,55750.0,89.6413,89.6507,89.6039,89.6133,55750.0
2023-08-15 14:15:00,95.85,95.88,95.84,95.85,86915.0,89.6133,89.6413,89.6039,89.6133,86915.0
2023-08-15 14:20:00,95.85,95.87,95.84,95.86,40909.0,89.6133,89.632,89.6039,89.6226,40909.0
2023-08-15 14:25:00,95.85,95.87,95.84,95.85,53369.0,89.6133,89.632,89.6039,89.6133,53369.0
2023-08-15 14:30:00,95.86,95.88,95.84,95.85,72646.0,89.6226,89.6413,89.6039,89.6133,72646.0
2023-08-15 14:35:00,95.86,95.86,95.82,95.83,24240.0,89.6226,89.6226,89.5852,89.5946,24240.0
2023-08-15 14:40:00,95.82,95.83,95.81,95.82,57660.0,89.5852,89.5946,89.5759,89.5852,57660.0
2023-08-15 14:45:00,95.82,95.82,95.79,95.8,65042.0,89.5852,89.5852,89.5572,89.5665,65042.0
2023-08-15 14:50:00,95.8,95.81,95.77,95.79,45572.0,89.5665,89.5759,89.5385,89.5572,45572.0
2023-08-15 14:55:00,95.79,95.8,95.77,95.79,28910.0,89.5572,89.5665,89.5385,89.5572,28910.0
2023-08-15 15:00:00,95.78,95.81,95.77,95.8,30415.0,89.5478,89.5759,89.5385,89.5665,30415.0
2023-08-15 15:05:00,95.8,95.82,95.79,95.81,37106.0,89.5665,89.5852,89.5572,89.5759,37106.0
2023-08-15 15:10:00,95.81,95.81,95.78,95.79,46379.0,89.5759,89.5759,89.5478,89.5572,46379.0
2023-08-15 15:15:00,95.78,95.79,95.77,95.78,125534.0,89.5478,89.5572,89.5385,89.5478,125534.0
2023-08-15 15:20:00,95.78,95.79,95.76,95.78,58653.0,89.5478,89.5572,89.5291,89.5478,58653.0
2023-08-15 15:25:00,95.78,95.81,95.77,95.8,50855.0,89.5478,89.5759,89.5385,89.5665,50855.0
2023-08-15 15:30:00,95.8,95.81,95.78,95.81,54486.0,89.5665,89.5759,89.5478,89.5759,54486.0
2023-08-15 15:35:00,95.81,95.82,95.8,95.81,41725.0,89.5759,89.5852,89.5665,89.5759,41725.0
2023-08-15 15:40:00,95.82,95.82,95.8,95.81,54732.0,89.5852,89.5852,89.5665,89.5759,54732.0
2023-08-15 15:45:00,95.8,95.81,95.77,95.77,90898.0,89.5665,89.5759,89.5385,89.5385,90898.0
2023-08-15 15:50:00,95.77,95.78,95.75,95.75,59341.0,89.5385,89.5478,89.5198,89.5198,59341.0
2023-08-15 15:55:00,95.76,95.77,95.74,95.74,548722.0,89.5291,89.5385,89.5104,89.5104,548722.0
2023-08-16 09:30:00,95.76,95.77,95.72,95.74,104345.0,89.5291,89.5385,89.4917,89.5104,104345.0
2023-08-16 09:35:00,95.73,95.87,95.73,95.86,180236.0,89.5011,89.632,89.5011,89.6226,180236.0
2023-08-16 09:40:00,95.85,95.85,95.81,95.84,44244.0,89.6133,89.6133,89.5759,89.6039,44244.0
2023-08-16 09:45:00,95.84,95.89,95.84,95.86,61997.0,89.6039,89.6507,89.6039,89.6226,61997.0
2023-08-16 09:50:00,95.85,95.86,95.79,95.82,47555.0,89.6133,89.6226,89.5572,89.5852,47555.0
2023-08-16 09:55:00,95.81,95.81,95.77,95.79,91261.0,89.5759,89.5759,89.5385,89.5572,91261.0
2023-08-16 10:00:00,95.78,95.85,95.77,95.84,98942.0,89.5478,89.6133,89.5385,89.6039,98942.0
2023-08-16 10:05:00,95.83,95.87,95.82,95.85,96649.0,89.5946,89.632,89.5852,89.6133,96649.0
2023-08-16 10:10:00,95.85,95.87,95.85,95.87,162191.0,89.6133,89.632,89.6133,89.632,162191.0
2023-08-16 10:15:00,95.87,95.91,95.84,95.91,150369.0,89.632,89.6694,89.6039,89.6694,150369.0
2023-08-16 10:20:00,95.91,95.93,95.89,95.9,43327.0,89.6694,89.6881,89.6507,89.66,43327.0
2023-08-16 10:25:00,95.91,95.93,95.88,95.93,93980.0,89.6694,89.6881,89.6413,89.6881,93980.0
2023-08-16 10:30:00,95.93,95.93,95.89,95.9,55810.0,89.6881,89.6881,89.6507,89.66,55810.0
2023-08-16 10:35:00,95.9,95.9,95.85,95.87,119958.0,89.66,89.66,89.6133,89.632,119958.0
2023-08-16 10:40:00,95.88,95.92,95.87,95.88,66279.0,89.6413,89.6787,89.632,89.6413,66279.0
2023-08-16 10:45:00,95.88,95.88,95.85,95.88,100130.0,89.6413,89.6413,89.6133,89.6413,100130.0
2023-08-16 10:50:00,95.88,95.92,95.87,95.92,61371.0,89.6413,89.6787,89.632,89.6787,61371.0
2023-08-16 10:55:00,95.91,95.91,95.88,95.91,41909.0,89.6694,89.6694,89.6413,89.6694,41909.0
2023-08-16 11:00:00,95.91,95.91,95.85,95.9,114393.0,89.6694,89.6694,89.6133,89.66,114393.0
2023-08-16 11:05:00,95.9,95.9,95.85,95.86,38470.0,89.66,89.66,89.6133,89.6226,38470.0
2023-08-16 11:10:00,95.86,95.86,95.82,95.83,28745.0,89.6226,89.6226,89.5852,89.5946,28745.0
2023-08-16 11:15:00,95.83,95.87,95.83,95.86,97097.0,89.5946,89.632,89.5946,89.6226,97097.0
2023-08-16 11:20:00,95.86,95.87,95.84,95.86,20748.0,89.6226,89.632,89.6039,89.6226,20748.0
2023-08-16 11:25:00,95.85,95.86,95.83,95.86,30162.0,89.6133,89.6226,89.5946,89.6226,30162.0
2023-08-16 11:30:00,95.85,95.85,95.82,95.83,57484.0,89.6133,89.6133,89.5852,89.5946,57484.0
2023-08-16 11:35:00,95.82,95.83,95.79,95.8,35400.0,89.5852,89.5946,89.5572,89.5665,35400.0
2023-08-16 11:40:00,95.8,95.8,95.76,95.77,162399.0,89.5665,89.5665,89.5291,89.5385,162399.0
2023-08-16 11:45:00,95.77,95.77,95.71,95.74,53866.0,89.5385,89.5385,89.4824,89.5104,53866.0
2023-08-16 11:50:00,95.75,95.79,95.74,95.78,30313.0,89.5198,89.5572,89.5104,89.5478,30313.0
2023-08-16 11:55:00,95.79,95.79,95.73,95.74,49627.0,89.5572,89.5572,89.5011,89.5104,49627.0
2023-08-16 12:00:00,95.75,95.78,95.74,95.77,48127.0,89.5198,89.5478,89.5104,89.5385,48127.0
2023-08-16 12:05:00,95.77,95.77,95.73,95.74,163340.0,89.5385,89.5385,89.5011,89.5104,163340.0
2023-08-16 12:10:00,95.74,95.76,95.74,95.74,74276.0,89.5104,89.5291,89.5104,89.5104,74276.0
2023-08-16 12:15:00,95.74,95.75,95.7,95.73,66333.0,89.5104,89.5198,89.4731,89.5011,66333.0
2023-08-16 12:20:00,95.74,95.74,95.71,95.71,122107.0,89.5104,89.5104,89.4824,89.4824,122107.0
2023-08-16 12:25:00,95.71,95.72,95.67,95.68,33767.0,89.4824,89.4917,89.445,89.4544,33767.0
2023-08-16 12:30:00,95.69,95.69,95.66,95.67,25482.0,89.4637,89.4637,89.4357,89.445,25482.0
2023-08-16 12:35:00,95.67,95.7,95.65,95.7,83081.0,89.445,89.4731,89.4263,89.4731,83081.0
2023-08-16 12:40:00,95.7,95.72,95.68,95.7,45425.0,89.4731,89.4917,89.4544,89.4731,45425.0
2023-08-16 12:45:00,95.7,95.72,95.68,95.69,55168.0,89.4731,89.4917,89.4544,89.4637,55168.0
2023-08-16 12:50:00,95.69,95.69,95.67,95.69,31081.0,89.4637,89.4637,89.445,89.4637,31081.0
2023-08-16 12:55:00,95.68,95.7,95.67,95.68,71899.0,89.4544,89.4731,89.445,89.4544,71899.0
2023-08-16 13:00:00,95.68,95.68,95.64,95.66,41973.0,89.4544,89.4544,89.417,89.4357,41973.0
2023-08-16 13:05:00,95.65,95.66,95.64,95.66,68291.0,89.4263,89.4357,89.417,89.4357,68291.0
2023-08-16 13:10:00,95.66,95.69,95.65,95.68,90179.0,89.4357,89.4637,89.4263,89.4544,90179.0
2023-08-16 13:15:00,95.68,95.69,95.65,95.65,154324.0,89.4544,89.4637,89.4263,89.4263,154324.0
2023-08-16 13:20:00,95.65,95.67,95.64,95.66,57030.0,89.4263,89.445,89.417,89.4357,57030.0
2023-08-16 13:25:00,95.65,95.66,95.62,95.62,16032.0,89.4263,89.4357,89.3983,89.3983,16032.0
2023-08-16 13:30:00,95.62,95.64,95.62,95.63,26311.0,89.3983,89.417,89.3983,89.4076,26311.0
2023-08-16 13:35:00,95.63,95.64,95.61,95.61,147364.0,89.4076,89.417,89.3889,89.3889,147364.0
2023-08-16 13:40:00,95.62,95.65,95.61,95.65,73872.0,89.3983,89.4263,89.3889,89.4263,73872.0
2023-08-16 13:45:00,95.65,95.65,95.63,95.64,57067.0,89.4263,89.4263,89.4076,89.417,57067.0
2023-08-16 13:50:00,95.63,95.63,95.62,95.63,24648.0,89.4076,89.4076,89.3983,89.4076,24648.0
2023-08-16 13:55:00,95.63,95.67,95.63,95.64,62460.0,89.4076,89.445,89.4076,89.417,62460.0
2023-08-16 14:00:00,95.64,95.68,95.6,95.61,100482.0,89.417,89.4544,89.3796,89.3889,100482.0
2023-08-16 14:05:00,95.62,95.64,95.55,95.56,75893.0,89.3983,89.417,89.3328,89.3422,75893.0
2023-08-16 14:10:00,95.56,95.61,95.55,95.58,125391.0,89.3422,89.3889,89.3328,89.3609,125391.0
2023-08-16 14:15:00,95.58,95.61,95.58,95.61,88314.0,89.3609,89.3889,89.3609,89.3889,88314.0
2023-08-16 14:20:00,95.61,95.68,95.61,95.66,289075.0,89.3889,89.4544,89.3889,89.4357,289075.0
2023-08-16 14:25:00,95.65,95.67,95.61,95.62,102079.0,89.4263,89.445,89.3889,89.3983,102079.0
2023-08-16 14:30:00,95.63,95.65,95.62,95.64,95360.0,89.4076,89.4263,89.3983,89.417,95360.0
2023-08-16 14:35:00,95.64,95.65,95.62,95.63,64728.0,89.417,89.4263,89.3983,89.4076,64728.0
2023-08-16 14:40:00,95.63,95.64,95.6,95.61,59807.0,89.4076,89.417,89.3796,89.3889,59807.0
2023-08-16 14:45:00,95.61,95.62,95.56,95.56,43747.0,89.3889,89.3983,89.3422,89.3422,43747.0
2023-08-16 14:50:00,95.56,95.58,95.55,95.56,116307.0,89.3422,89.3609,89.3328,89.3422,116307.0
2023-08-16 14:55:00,95.56,95.57,95.54,95.56,130972.0,89.3422,89.3515,89.3235,89.3422,130972.0
2023-08-16 15:00:00,95.56,95.56,95.53,95.55,150984.0,89.3422,89.3422,89.3141,89.3328,150984.0
2023-08-16 15:05:00,95.56,95.56,95.51,95.53,84084.0,89.3422,89.3422,89.2954,89.3141,84084.0
2023-08-16 15:10:00,95.52,95.52,95.49,95.5,57768.0,89.3048,89.3048,89.2767,89.2861,57768.0
2023-08-16 15:15:00,95.51,95.51,95.46,95.49,201125.0,89.2954,89.2954,89.2487,89.2767,201125.0
2023-08-16 15:20:00,95.49,95.49,95.45,95.48,226766.0,89.2767,89.2767,89.2393,89.2674,226766.0
2023-08-16 15:25:00,95.48,95.5,95.46,95.48,71006.0,89.2674,89.2861,89.2487,89.2674,71006.0
2023-08-16 15:30:00,95.47,95.54,95.47,95.54,110581.0,89.258,89.3235,89.258,89.3235,110581.0
2023-08-16 15:35:00,95.53,95.54,95.52,95.53,187352.0,89.3141,89.3235,89.3048,89.3141,187352.0
2023-08-16 15:40:00,95.53,95.54,95.51,95.54,48627.0,89.3141,89.3235,89.2954,89.3235,48627.0
2023-08-16 15:45:00,95.53,95.54,95.52,95.53,71904.0,89.3141,89.3235,89.3048,89.3141,71904.0
2023-08-16 15:50:00,95.53,95.53,95.5,95.5,227016.0,89.3141,89.3141,89.2861,89.2861,227016.0
2023-08-16 15:55:00,95.5,95.51,95.48,95.49,633770.0,89.2861,89.2954,89.2674,89.2767,633770.0
2023-08-17 09:30:00,95.5,95.52,95.46,95.49,165160.0,89.2861,89.3048,89.2487,89.2767,165160.0
2023-08-17 09:35:00,95.48,95.54,95.47,95.53,128202.0,89.2674,89.3235,89.258,89.3141,128202.0
2023-08-17 09:40:00,95.52,95.55,95.47,95.48,53580.0,89.3048,89.3328,89.258,89.2674,53580.0
2023-08-17 09:45:00,95.47,95.48,95.42,95.43,47810.0,89.258,89.2674,89.2113,89.2206,47810.0
2023-08-17 09:50:00,95.43,95.46,95.41,95.44,85772.0,89.2206,89.2487,89.2019,89.23,85772.0
2023-08-17 09:55:00,95.44,95.45,95.39,95.4,38082.0,89.23,89.2393,89.1832,89.1926,38082.0
2023-08-17 10:00:00,95.4,95.42,95.38,95.39,594272.0,89.1926,89.2113,89.1739,89.1832,594272.0
2023-08-17 10:05:00,95.39,95.4,95.34,95.37,57983.0,89.1832,89.1926,89.1365,89.1645,57983.0
2023-08-17 10:10:00,95.36,95.38,95.35,95.38,94484.0,89.1552,89.1739,89.1458,89.1739,94484.0
2023-08-17 10:15:00,95.38,95.38,95.32,95.33,95001.0,89.1739,89.1739,89.1178,89.1271,95001.0
2023-08-17 10:20:00,95.33,95.35,95.32,95.34,54771.0,89.1271,89.1458,89.1178,89.1365,54771.0
2023-08-17 10:25:00,95.34,95.34,95.31,95.31,30400.0,89.1365,89.1365,89.1084,89.1084,30400.0
2023-08-17 10:30:00,95.31,95.32,95.29,95.31,401710.0,89.1084,89.1178,89.0897,89.1084,401710.0
2023-08-17 10:35:00,95.31,95.31,95.28,95.29,118709.0,89.1084,89.1084,89.0804,89.0897,118709.0
2023-08-17 10:40:00,95.29,95.31,95.28,95.31,229694.0,89.0897,89.1084,89.0804,89.1084,229694.0
2023-08-17 10:45:00,95.3,95.36,95.3,95.35,85538.0,89.0991,89.1552,89.0991,89.1458,85538.0
2023-08-17 10:50:00,95.35,95.39,95.33,95.36,98443.0,89.1458,89.1832,89.1271,89.1552,98443.0
2023-08-17 10:55:00,95.36,95.37,95.34,95.36,55917.0,89.1552,89.1645,89.1365,89.1552,55917.0
2023-08-17 11:00:00,95.36,95.37,95.32,95.34,74994.0,89.1552,89.1645,89.1178,89.1365,74994.0
2023-08-17 11:05:00,95.33,95.36,95.31,95.36,89113.0,89.1271,89.1552,89.1084,89.1552,89113.0
2023-08-17 11:10:00,95.36,95.39,95.35,95.39,111978.0,89.1552,89.1832,89.1458,89.1832,111978.0
2023-08-17 11:15:00,95.39,95.4,95.34,95.34,58021.0,89.1832,89.1926,89.1365,89.1365,58021.0
2023-08-17 11:20:00,95.33,95.36,95.32,95.34,73770.0,89.1271,89.1552,89.1178,89.1365,73770.0
2023-08-17 11:25:00,95.34,95.34,95.31,95.33,105986.0,89.1365,89.1365,89.1084,89.1271,105986.0
2023-08-17 11:30:00,95.33,95.35,95.3,95.34,42549.0,89.1271,89.1458,89.0991,89.1365,42549.0
2023-08-17 11:35:00,95.35,95.36,95.33,95.34,94276.0,89.1458,89.1552,89.1271,89.1365,94276.0
2023-08-17 11:40:00,95.34,95.35,95.3,95.31,69354.0,89.1365,89.1458,89.0991,89.1084,69354.0
2023-08-17 11:45:00,95.31,95.32,95.26,95.27,67553.0,89.1084,89.1178,89.0617,89.071,67553.0
2023-08-17 11:50:00,95.27,95.28,95.24,95.26,197249.0,89.071,89.0804,89.043,89.0617,197249.0
2023-08-17 11:55:00,95.25,95.28,95.25,95.26,50219.0,89.0523,89.0804,89.0523,89.0617,50219.0
2023-08-17 12:00:00,95.26,95.3,95.26,95.3,65247.0,89.0617,89.0991,89.0617,89.0991,65247.0
2023-08-17 12:05:00,95.29,95.3,95.25,95.25,50986.0,89.0897,89.0991,89.0523,89.0523,50986.0
2023-08-17 12:10:00,95.25,95.27,95.25,95.25,196855.0,89.0523,89.071,89.0523,89.0523,196855.0
2023-08-17 12:15:00,95.26,95.27,95.22,95.27,138069.0,89.0617,89.071,89.0243,89.071,138069.0
2023-08-17 12:20:00,95.27,95.3,95.26,95.29,77973.0,89.071,89.0991,89.0617,89.0897,77973.0
2023-08-17 12:25:00,95.3,95.32,95.29,95.31,37545.0,89.0991,89.1178,89.0897,89.1084,37545.0
2023-08-17 12:30:00,95.31,95.31,95.29,95.29,36218.0,89.1084,89.1084,89.0897,89.0897,36218.0
2023-08-17 12:35:00,95.29,95.3,95.28,95.29,85838.0,89.0897,89.0991,89.0804,89.0897,85838.0
2023-08-17 12:40:00,95.29,95.31,95.28,95.3,35848.0,89.0897,89.1084,89.0804,89.0991,35848.0
2023-08-17 12:45:00,95.3,95.31,95.28,95.29,49991.0,89.0991,89.1084,89.0804,89.0897,49991.0
2023-08-17 12:50:00,95.29,95.32,95.28,95.29,19401.0,89.0897,89.1178,89.0804,89.0897,19401.0
2023-08-17 12:55:00,95.28,95.32,95.28,95.31,64659.0,89.0804,89.1178,89.0804,89.1084,64659.0
2023-08-17 13:00:00,95.31,95.33,95.3,95.31,64354.0,89.1084,89.1271,89.0991,89.1084,64354.0
2023-08-17 13:05:00,95.31,95.31,95.28,95.29,76964.0,89.1084,89.1084,89.0804,89.0897,76964.0
2023-08-17 13:10:00,95.29,95.29,95.28,95.29,37012.0,89.0897,89.0897,89.0804,89.0897,37012.0
2023-08-17 13:15:00,95.29,95.29,95.27,95.28,31446.0,89.0897,89.0897,89.071,89.0804,31446.0
2023-08-17 13:20:00,95.28,95.29,95.27,95.27,45305.0,89.0804,89.0897,89.071,89.071,45305.0
2023-08-17 13:25:00,95.27,95.28,95.26,95.27,37857.0,89.071,89.0804,89.0617,89.071,37857.0
2023-08-17 13:30:00,95.26,95.27,95.24,95.24,27259.0,89.0617,89.071,89.043,89.043,27259.0
2023-08-17 13:35:00,95.23,95.24,95.21,95.23,63384.0,89.0336,89.043,89.0149,89.0336,63384.0
2023-08-17 13:40:00,95.24,95.24,95.21,95.23,77957.0,89.043,89.043,89.0149,89.0336,77957.0
2023-08-17 13:45:00,95.23,95.25,95.22,95.25,35335.0,89.0336,89.0523,89.0243,89.0523,35335.0
2023-08-17 13:50:00,95.25,95.25,95.22,95.22,50892.0,89.0523,89.0523,89.0243,89.0243,50892.0
2023-08-17 13:55:00,95.23,95.24,95.22,95.22,36514.0,89.0336,89.043,89.0243,89.0243,36514.0
2023-08-17 14:00:00,95.23,95.24,95.22,95.23,25676.0,89.0336,89.043,89.0243,89.0336,25676.0
2023-08-17 14:05:00,95.22,95.23,95.22,95.23,56706.0,89.0243,89.0336,89.0243,89.0336,56706.0
2023-08-17 14:10:00,95.23,95.23,95.21,95.23,109208.0,89.0336,89.0336,89.0149,89.0336,109208.0
2023-08-17 14:15:00,95.23,95.24,95.22,95.23,49192.0,89.0336,89.043,89.0243,89.0336,49192.0
2023-08-17 14:20:00,95.23,95.27,95.22,95.27,38955.0,89.0336,89.071,89.0243,89.071,38955.0
2023-08-17 14:25:00,95.27,95.29,95.26,95.29,66328.0,89.071,89.0897,89.0617,89.0897,66328.0
2023-08-17 14:30:00,95.29,95.29,95.26,95.29,60578.0,89.0897,89.0897,89.0617,89.0897,60578.0
2023-08-17 14:35:00,95.28,95.3,95.27,95.28,56986.0,89.0804,89.0991,89.071,89.0804,56986.0
2023-08-17 14:40:00,95.28,95.31,95.28,95.3,57050.0,89.0804,89.1084,89.0804,89.0991,57050.0
2023-08-17 14:45:00,95.3,95.31,95.29,95.3,22378.0,89.0991,89.1084,89.0897,89.0991,22378.0
2023-08-17 14:50:00,95.3,95.3,95.27,95.28,55416.0,89.0991,89.0991,89.071,89.0804,55416.0
2023-08-17 14:55:00,95.28,95.31,95.28,95.3,48908.0,89.0804,89.1084,89.0804,89.0991,48908.0
2023-08-17 15:00:00,95.3,95.34,95.29,95.33,43685.0,89.0991,89.1365,89.0897,89.1271,43685.0
2023-08-17 15:05:00,95.34,95.37,95.33,95.36,122561.0,89.1365,89.1645,89.1271,89.1552,122561.0
2023-08-17 15:10:00,95.36,95.37,95.32,95.35,75111.0,89.1552,89.1645,89.1178,89.1458,75111.0
2023-08-17 15:15:00,95.36,95.39,95.35,95.36,86389.0,89.1552,89.1832,89.1458,89.1552,86389.0
2023-08-17 15:20:00,95.36,95.39,95.36,95.38,50898.0,89.1552,89.1832,89.1552,89.1739,50898.0
2023-08-17 15:25:00,95.37,95.38,95.36,95.37,29875.0,89.1645,89.1739,89.1552,89.1645,29875.0
2023-08-17 15:30:00,95.37,95.38,95.36,95.37,93770.0,89.1645,89.1739,89.1552,89.1645,93770.0
2023-08-17 15:35:00,95.38,95.38,95.36,95.36,149606.0,89.1739,89.1739,89.1552,89.1552,149606.0
2023-08-17 15:40:00,95.37,95.37,95.34,95.36,140324.0,89.1645,89.1645,89.1365,89.1552,140324.0
2023-08-17 15:45:00,95.37,95.38,95.36,95.38,176091.0,89.1645,89.1739,89.1552,89.1739,176091.0
2023-08-17 15:50:00,95.38,95.4,95.37,95.4,138611.0,89.1739,89.1926,89.1645,89.1926,138611.0
2023-08-17 15:55:00,95.39,95.4,95.39,95.4,737478.0,89.1832,89.1926,89.1832,89.1926,737478.0
2023-08-18 09:30:00,95.47,95.49,95.43,95.48,249032.0,89.258,89.2767,89.2206,89.2674,249032.0
2023-08-18 09:35:00,95.47,95.49,95.44,95.48,59217.0,89.258,89.2767,89.23,89.2674,59217.0
2023-08-18 09:40:00,95.48,95.56,95.47,95.55,38807.0,89.2674,89.3422,89.258,89.3328,38807.0
2023-08-18 09:45:00,95.56,95.61,95.55,95.61,80326.0,89.3422,89.3889,89.3328,89.3889,80326.0
2023-08-18 09:50:00,95.61,95.65,95.61,95.61,63713.0,89.3889,89.4263,89.3889,89.3889,63713.0
2023-08-18 09:55:00,95.61,95.63,95.59,95.6,76521.0,89.3889,89.4076,89.3702,89.3796,76521.0
2023-08-18 10:00:00,95.59,95.63,95.59,95.62,38754.0,89.3702,89.4076,89.3702,89.3983,38754.0
2023-08-18 10:05:00,95.62,95.63,95.6,95.62,61352.0,89.3983,89.4076,89.3796,89.3983,61352.0
2023-08-18 10:10:00,95.62,95.63,95.58,95.59,75459.0,89.3983,89.4076,89.3609,89.3702,75459.0
2023-08-18 10:15:00,95.6,95.66,95.59,95.66,55363.0,89.3796,89.4357,89.3702,89.4357,55363.0
2023-08-18 10:20:00,95.66,95.72,95.65,95.71,68925.0,89.4357,89.4917,89.4263,89.4824,68925.0
2023-08-18 10:25:00,95.72,95.72,95.66,95.69,58058.0,89.4917,89.4917,89.4357,89.4637,58058.0
2023-08-18 10:30:00,95.69,95.7,95.66,95.7,127063.0,89.4637,89.4731,89.4357,89.4731,127063.0
2023-08-18 10:35:00,95.69,95.7,95.67,95.69,67298.0,89.4637,89.4731,89.445,89.4637,67298.0
2023-08-18 10:40:00,95.69,95.69,95.67,95.68,130046.0,89.4637,89.4637,89.445,89.4544,130046.0
2023-08-18 10:45:00,95.68,95.71,95.67,95.7,122740.0,89.4544,89.4824,89.445,89.4731,122740.0
2023-08-18 10:50:00,95.71,95.72,95.68,95.72,123868.0,89.4824,89.4917,89.4544,89.4917,123868.0
2023-08-18 10:55:00,95.71,95.74,95.71,95.73,80485.0,89.4824,89.5104,89.4824,89.5011,80485.0
2023-08-18 11:00:00,95.73,95.75,95.68,95.68,272484.0,89.5011,89.5198,89.4544,89.4544,272484.0
2023-08-18 11:05:00,95.69,95.69,95.66,95.67,96911.0,89.4637,89.4637,89.4357,89.445,96911.0
2023-08-18 11:10:00,95.66,95.68,95.66,95.67,51876.0,89.4357,89.4544,89.4357,89.445,51876.0
2023-08-18 11:15:00,95.67,95.69,95.66,95.69,49616.0,89.445,89.4637,89.4357,89.4637,49616.0
2023-08-18 11:20:00,95.69,95.71,95.68,95.7,81489.0,89.4637,89.4824,89.4544,89.4731,81489.0
2023-08-18 11:25:00,95.7,95.71,95.67,95.68,106124.0,89.4731,89.4824,89.445,89.4544,106124.0
2023-08-18 11:30:00,95.68,95.7,95.67,95.7,33639.0,89.4544,89.4731,89.445,89.4731,33639.0
2023-08-18 11:35:00,95.69,95.72,95.69,95.7,151295.0,89.4637,89.4917,89.4637,89.4731,151295.0
2023-08-18 11:40:00,95.7,95.73,95.7,95.7,75428.0,89.4731,89.5011,89.4731,89.4731,75428.0
2023-08-18 11:45:00,95.7,95.71,95.7,95.7,25804.0,89.4731,89.4824,89.4731,89.4731,25804.0
2023-08-18 11:50:00,95.71,95.71,95.69,95.7,36698.0,89.4824,89.4824,89.4637,89.4731,36698.0
2023-08-18 11:55:00,95.69,95.71,95.69,95.7,56017.0,89.4637,89.4824,89.4637,89.4731,56017.0
2023-08-18 12:00:00,95.7,95.71,95.68,95.7,98194.0,89.4731,89.4824,89.4544,89.4731,98194.0
2023-08-18 12:05:00,95.7,95.7,95.69,95.7,45708.0,89.4731,89.4731,89.4637,89.4731,45708.0
2023-08-18 12:10:00,95.7,95.72,95.68,95.72,26833.0,89.4731,89.4917,89.4544,89.4917,26833.0
2023-08-18 12:15:00,95.72,95.73,95.71,95.73,20873.0,89.4917,89.5011,89.4824,89.5011,20873.0
2023-08-18 12:20:00,95.73,95.74,95.72,95.73,22953.0,89.5011,89.5104,89.4917,89.5011,22953.0
2023-08-18 12:25:00,95.73,95.75,95.72,95.73,19336.0,89.5011,89.5198,89.4917,89.5011,19336.0
2023-08-18 12:30:00,95.72,95.74,95.71,95.71,36316.0,89.4917,89.5104,89.4824,89.4824,36316.0
2023-08-18 12:35:00,95.71,95.72,95.68,95.71,42604.0,89.4824,89.4917,89.4544,89.4824,42604.0
2023-08-18 12:40:00,95.71,95.71,95.68,95.69,63992.0,89.4824,89.4824,89.4544,89.4637,63992.0
2023-08-18 12:45:00,95.69,95.71,95.68,95.7,36756.0,89.4637,89.4824,89.4544,89.4731,36756.0
2023-08-18 12:50:00,95.71,95.71,95.68,95.69,146660.0,89.4824,89.4824,89.4544,89.4637,146660.0
2023-08-18 12:55:00,95.69,95.72,95.69,95.72,39017.0,89.4637,89.4917,89.4637,89.4917,39017.0
2023-08-18 13:00:00,95.72,95.72,95.69,95.7,14634.0,89.4917,89.4917,89.4637,89.4731,14634.0
2023-08-18 13:05:00,95.71,95.72,95.7,95.7,24333.0,89.4824,89.4917,89.4731,89.4731,24333.0
2023-08-18 13:10:00,95.71,95.71,95.68,95.7,38750.0,89.4824,89.4824,89.4544,89.4731,38750.0
2023-08-18 13:15:00,95.7,95.7,95.68,95.68,27621.0,89.4731,89.4731,89.4544,89.4544,27621.0
2023-08-18 13:20:00,95.69,95.69,95.64,95.64,18487.0,89.4637,89.4637,89.417,89.417,18487.0
2023-08-18 13:25:00,95.65,95.65,95.63,95.64,21100.0,89.4263,89.4263,89.4076,89.417,21100.0
2023-08-18 13:30:00,95.64,95.64,95.6,95.61,55613.0,89.417,89.417,89.3796,89.3889,55613.0
2023-08-18 13:35:00,95.61,95.62,95.6,95.62,24039.0,89.3889,89.3983,89.3796,89.3983,24039.0
2023-08-18 13:40:00,95.62,95.64,95.62,95.64,41653.0,89.3983,89.417,89.3983,89.417,41653.0
2023-08-18 13:45:00,95.64,95.65,95.62,95.63,12724.0,89.417,89.4263,89.3983,89.4076,12724.0
2023-08-18 13:50:00,95.63,95.66,95.62,95.65,37190.0,89.4076,89.4357,89.3983,89.4263,37190.0
2023-08-18 13:55:00,95.65,95.66,95.63,95.64,91009.0,89.4263,89.4357,89.4076,89.417,91009.0
2023-08-18 14:00:00,95.63,95.64,95.62,95.62,17503.0,89.4076,89.417,89.3983,89.3983,17503.0
2023-08-18 14:05:00,95.63,95.63,95.6,95.61,33597.0,89.4076,89.4076,89.3796,89.3889,33597.0
2023-08-18 14:10:00,95.6,95.62,95.58,95.59,68644.0,89.3796,89.3983,89.3609,89.3702,68644.0
2023-08-18 14:15:00,95.59,95.6,95.58,95.59,54452.0,89.3702,89.3796,89.3609,89.3702,54452.0
2023-08-18 14:20:00,95.59,95.6,95.58,95.59,30418.0,89.3702,89.3796,89.3609,89.3702,30418.0
2023-08-18 14:25:00,95.6,95.62,95.58,95.61,163876.0,89.3796,89.3983,89.3609,89.3889,163876.0
2023-08-18 14:30:00,95.6,95.61,95.59,95.61,145589.0,89.3796,89.3889,89.3702,89.3889,145589.0
2023-08-18 14:35:00,95.61,95.61,95.59,95.59,40225.0,89.3889,89.3889,89.3702,89.3702,40225.0
2023-08-18 14:40:00,95.6,95.62,95.59,95.61,45150.0,89.3796,89.3983,89.3702,89.3889,45150.0
2023-08-18 14:45:00,95.62,95.62,95.6,95.62,31531.0,89.3983,89.3983,89.3796,89.3983,31531.0
2023-08-18 14:50:00,95.62,95.63,95.61,95.63,40587.0,89.3983,89.4076,89.3889,89.4076,40587.0
2023-08-18 14:55:00,95.63,95.64,95.61,95.62,100291.0,89.4076,89.417,89.3889,89.3983,100291.0
2023-08-18 15:00:00,95.61,95.62,95.59,95.6,59741.0,89.3889,89.3983,89.3702,89.3796,59741.0
2023-08-18 15:05:00,95.6,95.6,95.58,95.59,26026.0,89.3796,89.3796,89.3609,89.3702,26026.0
2023-08-18 15:10:00,95.59,95.6,95.57,95.58,23812.0,89.3702,89.3796,89.3515,89.3609,23812.0
2023-08-18 15:15:00,95.57,95.59,95.56,95.58,57698.0,89.3515,89.3702,89.3422,89.3609,57698.0
2023-08-18 15:20:00,95.59,95.6,95.58,95.59,29092.0,89.3702,89.3796,89.3609,89.3702,29092.0
2023-08-18 15:25:00,95.59,95.61,95.59,95.61,23283.0,89.3702,89.3889,89.3702,89.3889,23283.0
2023-08-18 15:30:00,95.61,95.62,95.59,95.6,52212.0,89.3889,89.3983,89.3702,89.3796,52212.0
2023-08-18 15:35:00,95.6,95.61,95.59,95.61,46040.0,89.3796,89.3889,89.3702,89.3889,46040.0
2023-08-18 15:40:00,95.61,95.61,95.6,95.61,24807.0,89.3889,89.3889,89.3796,89.3889,24807.0
2023-08-18 15:45:00,95.61,95.64,95.61,95.62,179350.0,89.3889,89.417,89.3889,89.3983,179350.0
2023-08-18 15:50:00,95.62,95.62,95.61,95.62,60807.0,89.3983,89.3983,89.3889,89.3983,60807.0
2023-08-18 15:55:00,95.62,95.64,95.61,95.63,311460.0,89.3983,89.417,89.3889,89.4076,311460.0
2023-08-21 09:30:00,95.26,95.3,95.23,95.29,232212.0,89.0617,89.0991,89.0336,89.0897,232212.0
2023-08-21 09:35:00,95.29,95.3,95.27,95.28,80621.0,89.0897,89.0991,89.071,89.0804,80621.0
2023-08-21 09:40:00,95.27,95.28,95.25,95.27,46435.0,89.071,89.0804,89.0523,89.071,46435.0
2023-08-21 09:45:00,95.28,95.28,95.21,95.22,69788.0,89.0804,89.0804,89.0149,89.0243,69788.0
2023-08-21 09:50:00,95.22,95.25,95.21,95.24,91175.0,89.0243,89.0523,89.0149,89.043,91175.0
2023-08-21 09:55:00,95.24,95.26,95.23,95.25,47573.0,89.043,89.0617,89.0336,89.0523,47573.0
2023-08-21 10:00:00,95.24,95.26,95.21,95.21,115032.0,89.043,89.0617,89.0149,89.0149,115032.0
2023-08-21 10:05:00,95.22,95.23,95.19,95.19,82817.0,89.0243,89.0336,88.9962,88.9962,82817.0
2023-08-21 10:10:00,95.18,95.18,95.12,95.12,144352.0,88.9869,88.9869,88.9308,88.9308,144352.0
2023-08-21 10:15:00,95.13,95.13,95.09,95.11,183263.0,88.9401,88.9401,88.9027,88.9214,183263.0
2023-08-21 10:20:00,95.11,95.13,95.08,95.12,564839.0,88.9214,88.9401,88.8934,88.9308,564839.0
2023-08-21 10:25:00,95.12,95.12,95.09,95.09,923505.0,88.9308,88.9308,88.9027,88.9027,923505.0
2023-08-21 10:30:00,95.09,95.1,95.08,95.09,531630.0,88.9027,88.9121,88.8934,88.9027,531630.0
2023-08-21 10:35:00,95.09,95.12,95.08,95.12,354733.0,88.9027,88.9308,88.8934,88.9308,354733.0
2023-08-21 10:40:00,95.12,95.12,95.11,95.12,213287.0,88.9308,88.9308,88.9214,88.9308,213287.0
2023-08-21 10:45:00,95.12,95.12,95.08,95.11,143642.0,88.9308,88.9308,88.8934,88.9214,143642.0
2023-08-21 10:50:00,95.11,95.11,95.08,95.08,281838.0,88.9214,88.9214,88.8934,88.8934,281838.0
2023-08-21 10:55:00,95.09,95.12,95.08,95.09,155852.0,88.9027,88.9308,88.8934,88.9027,155852.0
2023-08-21 11:00:00,95.09,95.1,95.07,95.08,218860.0,88.9027,88.9121,88.884,88.8934,218860.0
2023-08-21 11:05:00,95.09,95.1,95.08,95.09,101921.0,88.9027,88.9121,88.8934,88.9027,101921.0
2023-08-21 11:10:00,95.09,95.09,95.05,95.05,416734.0,88.9027,88.9027,88.8653,88.8653,416734.0
2023-08-21 11:15:00,95.06,95.06,95.04,95.06,314260.0,88.8747,88.8747,88.856,88.8747,314260.0
2023-08-21 11:20:00,95.06,95.08,95.05,95.06,111867.0,88.8747,88.8934,88.8653,88.8747,111867.0
2023-08-21 11:25:00,95.06,95.08,95.06,95.07,82614.0,88.8747,88.8934,88.8747,88.884,82614.0
2023-08-21 11:30:00,95.07,95.08,95.05,95.06,265938.0,88.884,88.8934,88.8653,88.8747,265938.0
2023-08-21 11:35:00,95.05,95.08,95.05,95.06,55914.0,88.8653,88.8934,88.8653,88.8747,55914.0
2023-08-21 11:40:00,95.06,95.06,95.05,95.05,81754.0,88.8747,88.8747,88.8653,88.8653,81754.0
2023-08-21 11:45:00,95.05,95.06,95.04,95.04,159288.0,88.8653,88.8747,88.856,88.856,159288.0
2023-08-21 11:50:00,95.05,95.08,95.04,95.08,74462.0,88.8653,88.8934,88.856,88.8934,74462.0
2023-08-21 11:55:00,95.08,95.11,95.08,95.09,233215.0,88.8934,88.9214,88.8934,88.9027,233215.0
2023-08-21 12:00:00,95.09,95.12,95.09,95.12,232834.0,88.9027,88.9308,88.9027,88.9308,232834.0
2023-08-21 12:05:00,95.12,95.12,95.1,95.12,51356.0,88.9308,88.9308,88.9121,88.9308,51356.0
2023-08-21 12:10:00,95.11,95.12,95.09,95.12,65877.0,88.9214,88.9308,88.9027,88.9308,65877.0
2023-08-21 12:15:00,95.12,95.14,95.11,95.12,213953.0,88.9308,88.9495,88.9214,88.9308,213953.0
2023-08-21 12:20:00,95.13,95.13,95.11,95.13,227826.0,88.9401,88.9401,88.9214,88.9401,227826.0
2023-08-21 12:25:00,95.13,95.14,95.11,95.14,198919.0,88.9401,88.9495,88.9214,88.9495,198919.0
2023-08-21 12:30:00,95.14,95.14,95.13,95.14,83722.0,88.9495,88.9495,88.9401,88.9495,83722.0
2023-08-21 12:35:00,95.14,95.14,95.11,95.12,77028.0,88.9495,88.9495,88.9214,88.9308,77028.0
2023-08-21 12:40:00,95.12,95.13,95.11,95.13,471633.0,88.9308,88.9401,88.9214,88.9401,471633.0
2023-08-21 12:45:00,95.12,95.13,95.11,95.13,98772.0,88.9308,88.9401,88.9214,88.9401,98772.0
2023-08-21 12:50:00,95.13,95.13,95.1,95.11,19899.0,88.9401,88.9401,88.9121,88.9214,19899.0
2023-08-21 12:55:00,95.11,95.12,95.1,95.12,56408.0,88.9214,88.9308,88.9121,88.9308,56408.0
2023-08-21 13:00:00,95.11,95.11,95.08,95.09,38228.0,88.9214,88.9214,88.8934,88.9027,38228.0
2023-08-21 13:05:00,95.09,95.11,95.09,95.11,13046.0,88.9027,88.9214,88.9027,88.9214,13046.0
2023-08-21 13:10:00,95.11,95.11,95.1,95.1,17075.0,88.9214,88.9214,88.9121,88.9121,17075.0
2023-08-21 13:15:00,95.09,95.11,95.08,95.1,36529.0,88.9027,88.9214,88.8934,88.9121,36529.0
2023-08-21 13:20:00,95.11,95.13,95.1,95.13,75039.0,88.9214,88.9401,88.9121,88.9401,75039.0
2023-08-21 13:25:00,95.13,95.13,95.11,95.12,89364.0,88.9401,88.9401,88.9214,88.9308,89364.0
2023-08-21 13:30:00,95.12,95.13,95.1,95.12,255642.0,88.9308,88.9401,88.9121,88.9308,255642.0
2023-08-21 13:35:00,95.11,95.12,95.1,95.11,293215.0,88.9214,88.9308,88.9121,88.9214,293215.0
2023-08-21 13:40:00,95.11,95.12,95.1,95.12,37807.0,88.9214,88.9308,88.9121,88.9308,37807.0
2023-08-21 13:45:00,95.11,95.13,95.11,95.13,373081.0,88.9214,88.9401,88.9214,88.9401,373081.0
2023-08-21 13:50:00,95.14,95.14,95.11,95.12,21361.0,88.9495,88.9495,88.9214,88.9308,21361.0
2023-08-21 13:55:00,95.12,95.13,95.11,95.13,58753.0,88.9308,88.9401,88.9214,88.9401,58753.0
2023-08-21 14:00:00,95.14,95.14,95.12,95.13,14343.0,88.9495,88.9495,88.9308,88.9401,14343.0
2023-08-21 14:05:00,95.13,95.14,95.12,95.13,60543.0,88.9401,88.9495,88.9308,88.9401,60543.0
2023-08-21 14:10:00,95.12,95.13,95.11,95.12,72905.0,88.9308,88.9401,88.9214,88.9308,72905.0
2023-08-21 14:15:00,95.12,95.14,95.11,95.12,81381.0,88.9308,88.9495,88.9214,88.9308,81381.0
2023-08-21 14:20:00,95.12,95.15,95.11,95.15,87286.0,88.9308,88.9588,88.9214,88.9588,87286.0
2023-08-21 14:25:00,95.14,95.15,95.13,95.14,53204.0,88.9495,88.9588,88.9401,88.9495,53204.0
2023-08-21 14:30:00,95.14,95.16,95.11,95.12,129306.0,88.9495,88.9682,88.9214,88.9308,129306.0
2023-08-21 14:35:00,95.11,95.14,95.1,95.13,110930.0,88.9214,88.9495,88.9121,88.9401,110930.0
2023-08-21 14:40:00,95.14,95.15,95.11,95.12,97767.0,88.9495,88.9588,88.9214,88.9308,97767.0
2023-08-21 14:45:00,95.12,95.13,95.11,95.12,81113.0,88.9308,88.9401,88.9214,88.9308,81113.0
2023-08-21 14:50:00,95.13,95.15,95.12,95.15,87073.0,88.9401,88.9588,88.9308,88.9588,87073.0
2023-08-21 14:55:00,95.14,95.15,95.13,95.13,115651.0,88.9495,88.9588,88.9401,88.9401,115651.0
2023-08-21 15:00:00,95.14,95.15,95.13,95.15,58862.0,88.9495,88.9588,88.9401,88.9588,58862.0
2023-08-21 15:05:00,95.15,95.16,95.14,95.14,64370.0,88.9588,88.9682,88.9495,88.9495,64370.0
2023-08-21 15:10:00,95.14,95.16,95.14,95.16,46102.0,88.9495,88.9682,88.9495,88.9682,46102.0
2023-08-21 15:15:00,95.15,95.16,95.14,95.15,75127.0,88.9588,88.9682,88.9495,88.9588,75127.0
2023-08-21 15:20:00,95.16,95.16,95.15,95.16,71641.0,88.9682,88.9682,88.9588,88.9682,71641.0
2023-08-21 15:25:00,95.15,95.16,95.15,95.16,23301.0,88.9588,88.9682,88.9588,88.9682,23301.0
2023-08-21 15:30:00,95.16,95.17,95.15,95.16,75693.0,88.9682,88.9775,88.9588,88.9682,75693.0
2023-08-21 15:35:00,95.17,95.17,95.14,95.15,48471.0,88.9775,88.9775,88.9495,88.9588,48471.0
2023-08-21 15:40:00,95.15,95.15,95.12,95.13,142896.0,88.9588,88.9588,88.9308,88.9401,142896.0
2023-08-21 15:45:00,95.14,95.15,95.13,95.15,234779.0,88.9495,88.9588,88.9401,88.9588,234779.0
2023-08-21 15:50:00,95.14,95.15,95.13,95.13,280053.0,88.9495,88.9588,88.9401,88.9401,280053.0
2023-08-21 15:55:00,95.14,95.15,95.13,95.14,374277.0,88.9495,88.9588,88.9401,88.9495,374277.0
2023-08-22 09:30:00,95.17,95.17,95.11,95.15,122090.0,88.9775,88.9775,88.9214,88.9588,122090.0
2023-08-22 09:35:00,95.15,95.15,95.08,95.08,49909.0,88.9588,88.9588,88.8934,88.8934,49909.0
2023-08-22 09:40:00,95.08,95.09,95.06,95.06,17106.0,88.8934,88.9027,88.8747,88.8747,17106.0
2023-08-22 09:45:00,95.07,95.12,95.06,95.11,43860.0,88.884,88.9308,88.8747,88.9214,43860.0
2023-08-22 09:50:00,95.11,95.12,95.07,95.07,36307.0,88.9214,88.9308,88.884,88.884,36307.0
2023-08-22 09:55:00,95.07,95.08,95.06,95.06,80263.0,88.884,88.8934,88.8747,88.8747,80263.0
2023-08-22 10:00:00,95.08,95.14,95.07,95.14,33381.0,88.8934,88.9495,88.884,88.9495,33381.0
2023-08-22 10:05:00,95.13,95.16,95.12,95.15,46368.0,88.9401,88.9682,88.9308,88.9588,46368.0
2023-08-22 10:10:00,95.16,95.2,95.14,95.18,44403.0,88.9682,89.0056,88.9495,88.9869,44403.0
2023-08-22 10:15:00,95.18,95.19,95.16,95.16,55803.0,88.9869,88.9962,88.9682,88.9682,55803.0
2023-08-22 10:20:00,95.15,95.15,95.13,95.14,113358.0,88.9588,88.9588,88.9401,88.9495,113358.0
2023-08-22 10:25:00,95.15,95.15,95.11,95.12,70495.0,88.9588,88.9588,88.9214,88.9308,70495.0
2023-08-22 10:30:00,95.13,95.16,95.12,95.13,83823.0,88.9401,88.9682,88.9308,88.9401,83823.0
2023-08-22 10:35:00,95.13,95.15,95.11,95.11,176933.0,88.9401,88.9588,88.9214,88.9214,176933.0
2023-08-22 10:40:00,95.12,95.18,95.11,95.18,58871.0,88.9308,88.9869,88.9214,88.9869,58871.0
2023-08-22 10:45:00,95.18,95.23,95.17,95.23,69262.0,88.9869,89.0336,88.9775,89.0336,69262.0
2023-08-22 10:50:00,95.22,95.22,95.18,95.21,34628.0,89.0243,89.0243,88.9869,89.0149,34628.0
2023-08-22 10:55:00,95.22,95.23,95.19,95.2,61018.0,89.0243,89.0336,88.9962,89.0056,61018.0
2023-08-22 11:00:00,95.2,95.21,95.18,95.2,83751.0,89.0056,89.0149,88.9869,89.0056,83751.0
2023-08-22 11:05:00,95.2,95.22,95.19,95.22,72205.0,89.0056,89.0243,88.9962,89.0243,72205.0
2023-08-22 11:10:00,95.22,95.24,95.21,95.22,72209.0,89.0243,89.043,89.0149,89.0243,72209.0
2023-08-22 11:15:00,95.22,95.23,95.2,95.2,98931.0,89.0243,89.0336,89.0056,89.0056,98931.0
2023-08-22 11:20:00,95.2,95.22,95.19,95.21,90274.0,89.0056,89.0243,88.9962,89.0149,90274.0
2023-08-22 11:25:00,95.21,95.22,95.2,95.2,78670.0,89.0149,89.0243,89.0056,89.0056,78670.0
2023-08-22 11:30:00,95.2,95.23,95.2,95.23,28650.0,89.0056,89.0336,89.0056,89.0336,28650.0
2023-08-22 11:35:00,95.24,95.26,95.23,95.26,114893.0,89.043,89.0617,89.0336,89.0617,114893.0
2023-08-22 11:40:00,95.26,95.28,95.24,95.27,73813.0,89.0617,89.0804,89.043,89.071,73813.0
2023-08-22 11:45:00,95.27,95.31,95.26,95.3,89878.0,89.071,89.1084,89.0617,89.0991,89878.0
2023-08-22 11:50:00,95.3,95.3,95.28,95.28,57401.0,89.0991,89.0991,89.0804,89.0804,57401.0
2023-08-22 11:55:00,95.28,95.29,95.26,95.26,217814.0,89.0804,89.0897,89.0617,89.0617,217814.0
2023-08-22 12:00:00,95.27,95.27,95.25,95.25,37794.0,89.071,89.071,89.0523,89.0523,37794.0
2023-08-22 12:05:00,95.26,95.27,95.23,95.23,51910.0,89.0617,89.071,89.0336,89.0336,51910.0
2023-08-22 12:10:00,95.23,95.26,95.23,95.25,78087.0,89.0336,89.0617,89.0336,89.0523,78087.0
2023-08-22 12:15:00,95.26,95.28,95.25,95.28,120448.0,89.0617,89.0804,89.0523,89.0804,120448.0
2023-08-22 12:20:00,95.27,95.28,95.26,95.27,30454.0,89.071,89.0804,89.0617,89.071,30454.0
2023-08-22 12:25:00,95.28,95.28,95.25,95.27,62564.0,89.0804,89.0804,89.0523,89.071,62564.0
2023-08-22 12:30:00,95.27,95.27,95.24,95.26,58329.0,89.071,89.071,89.043,89.0617,58329.0
2023-08-22 12:35:00,95.25,95.26,95.24,95.25,27076.0,89.0523,89.0617,89.043,89.0523,27076.0
2023-08-22 12:40:00,95.25,95.26,95.24,95.24,51893.0,89.0523,89.0617,89.043,89.043,51893.0
2023-08-22 12:45:00,95.25,95.25,95.24,95.24,24533.0,89.0523,89.0523,89.043,89.043,24533.0
2023-08-22 12:50:00,95.25,95.25,95.24,95.25,32287.0,89.0523,89.0523,89.043,89.0523,32287.0
2023-08-22 12:55:00,95.25,95.25,95.23,95.25,99649.0,89.0523,89.0523,89.0336,89.0523,99649.0
2023-08-22 13:00:00,95.24,95.27,95.24,95.27,94201.0,89.043,89.071,89.043,89.071,94201.0
2023-08-22 13:05:00,95.27,95.27,95.26,95.27,21675.0,89.071,89.071,89.0617,89.071,21675.0
2023-08-22 13:10:00,95.27,95.27,95.25,95.26,79797.0,89.071,89.071,89.0523,89.0617,79797.0
2023-08-22 13:15:00,95.26,95.29,95.25,95.29,152875.0,89.0617,89.0897,89.0523,89.0897,152875.0
2023-08-22 13:20:00,95.28,95.29,95.28,95.29,29018.0,89.0804,89.0897,89.0804,89.0897,29018.0
2023-08-22 13:25:00,95.29,95.29,95.28,95.29,40214.0,89.0897,89.0897,89.0804,89.0897,40214.0
2023-08-22 13:30:00,95.29,95.31,95.28,95.31,117989.0,89.0897,89.1084,89.0804,89.1084,117989.0
2023-08-22 13:35:00,95.31,95.31,95.29,95.31,91216.0,89.1084,89.1084,89.0897,89.1084,91216.0
2023-08-22 13:40:00,95.31,95.32,95.3,95.31,52022.0,89.1084,89.1178,89.0991,89.1084,52022.0
2023-08-22 13:45:00,95.3,95.32,95.3,95.31,63456.0,89.0991,89.1178,89.0991,89.1084,63456.0
2023-08-22 13:50:00,95.3,95.31,95.29,95.31,111091.0,89.0991,89.1084,89.0897,89.1084,111091.0
2023-08-22 13:55:00,95.31,95.31,95.3,95.3,29642.0,89.1084,89.1084,89.0991,89.0991,29642.0
2023-08-22 14:00:00,95.3,95.3,95.27,95.29,180351.0,89.0991,89.0991,89.071,89.0897,180351.0
2023-08-22 14:05:00,95.29,95.29,95.26,95.27,44227.0,89.0897,89.0897,89.0617,89.071,44227.0
2023-08-22 14:10:00,95.27,95.28,95.26,95.28,38423.0,89.071,89.0804,89.0617,89.0804,38423.0
2023-08-22 14:15:00,95.28,95.28,95.27,95.28,81750.0,89.0804,89.0804,89.071,89.0804,81750.0
2023-08-22 14:20:00,95.28,95.28,95.25,95.26,47800.0,89.0804,89.0804,89.0523,89.0617,47800.0
2023-08-22 14:25:00,95.26,95.26,95.25,95.26,45664.0,89.0617,89.0617,89.0523,89.0617,45664.0
2023-08-22 14:30:00,95.26,95.26,95.25,95.26,41236.0,89.0617,89.0617,89.0523,89.0617,41236.0
2023-08-22 14:35:00,95.26,95.26,95.23,95.25,55092.0,89.0617,89.0617,89.0336,89.0523,55092.0
2023-08-22 14:40:00,95.25,95.26,95.24,95.24,189753.0,89.0523,89.0617,89.043,89.043,189753.0
2023-08-22 14:45:00,95.25,95.26,95.24,95.24,123481.0,89.0523,89.0617,89.043,89.043,123481.0
2023-08-22 14:50:00,95.25,95.26,95.24,95.25,33035.0,89.0523,89.0617,89.043,89.0523,33035.0
2023-08-22 14:55:00,95.26,95.26,95.23,95.23,58519.0,89.0617,89.0617,89.0336,89.0336,58519.0
2023-08-22 15:00:00,95.24,95.25,95.24,95.25,66067.0,89.043,89.0523,89.043,89.0523,66067.0
2023-08-22 15:05:00,95.25,95.25,95.22,95.23,46309.0,89.0523,89.0523,89.0243,89.0336,46309.0
2023-08-22 15:10:00,95.23,95.23,95.22,95.22,39608.0,89.0336,89.0336,89.0243,89.0243,39608.0
2023-08-22 15:15:00,95.23,95.25,95.22,95.25,88738.0,89.0336,89.0523,89.0243,89.0523,88738.0
2023-08-22 15:20:00,95.24,95.25,95.24,95.25,65816.0,89.043,89.0523,89.043,89.0523,65816.0
2023-08-22 15:25:00,95.25,95.25,95.22,95.23,67393.0,89.0523,89.0523,89.0243,89.0336,67393.0
2023-08-22 15:30:00,95.23,95.23,95.22,95.23,78410.0,89.0336,89.0336,89.0243,89.0336,78410.0
2023-08-22 15:35:00,95.23,95.24,95.22,95.24,72352.0,89.0336,89.043,89.0243,89.043,72352.0
2023-08-22 15:40:00,95.24,95.25,95.23,95.23,61128.0,89.043,89.0523,89.0336,89.0336,61128.0
2023-08-22 15:45:00,95.24,95.25,95.22,95.25,97615.0,89.043,89.0523,89.0243,89.0523,97615.0
2023-08-22 15:50:00,95.24,95.26,95.24,95.25,62752.0,89.043,89.0617,89.043,89.0523,62752.0
2023-08-22 15:55:00,95.25,95.25,95.24,95.24,146581.0,89.0523,89.0523,89.043,89.043,146581.0
2023-08-23 09:30:00,95.75,95.82,95.73,95.81,299716.0,89.5198,89.5852,89.5011,89.5759,299716.0
2023-08-23 09:35:00,95.81,95.84,95.78,95.83,96325.0,89.5759,89.6039,89.5478,89.5946,96325.0
2023-08-23 09:40:00,95.82,95.84,95.8,95.82,89850.0,89.5852,89.6039,89.5665,89.5852,89850.0
2023-08-23 09:45:00,95.83,96.01,95.82,95.96,259618.0,89.5946,89.7629,89.5852,89.7161,259618.0
2023-08-23 09:50:00,95.95,95.99,95.92,95.92,105099.0,89.7068,89.7442,89.6787,89.6787,105099.0
2023-08-23 09:55:00,95.93,96.03,95.92,96.0,144542.0,89.6881,89.7816,89.6787,89.7535,144542.0
2023-08-23 10:00:00,95.99,95.99,95.92,95.93,87707.0,89.7442,89.7442,89.6787,89.6881,87707.0
2023-08-23 10:05:00,95.93,95.96,95.89,95.9,57435.0,89.6881,89.7161,89.6507,89.66,57435.0
2023-08-23 10:10:00,95.9,95.91,95.86,95.89,143805.0,89.66,89.6694,89.6226,89.6507,143805.0
2023-08-23 10:15:00,95.9,95.92,95.89,95.91,147676.0,89.66,89.6787,89.6507,89.6694,147676.0
2023-08-23 10:20:00,95.91,95.96,95.89,95.93,272358.0,89.6694,89.7161,89.6507,89.6881,272358.0
2023-08-23 10:25:00,95.92,95.95,95.91,95.91,103191.0,89.6787,89.7068,89.6694,89.6694,103191.0
2023-08-23 10:30:00,95.91,95.96,95.9,95.93,120304.0,89.6694,89.7161,89.66,89.6881,120304.0
2023-08-23 10:35:00,95.94,95.96,95.9,95.91,98361.0,89.6974,89.7161,89.66,89.6694,98361.0
2023-08-23 10:40:00,95.91,95.92,95.88,95.92,65853.0,89.6694,89.6787,89.6413,89.6787,65853.0
2023-08-23 10:45:00,95.92,95.95,95.91,95.94,72554.0,89.6787,89.7068,89.6694,89.6974,72554.0
2023-08-23 10:50:00,95.93,95.93,95.89,95.91,41673.0,89.6881,89.6881,89.6507,89.6694,41673.0
2023-08-23 10:55:00,95.9,95.93,95.86,95.87,63844.0,89.66,89.6881,89.6226,89.632,63844.0
2023-08-23 11:00:00,95.88,95.93,95.87,95.92,53570.0,89.6413,89.6881,89.632,89.6787,53570.0
2023-08-23 11:05:00,95.92,95.95,95.91,95.94,63948.0,89.6787,89.7068,89.6694,89.6974,63948.0
2023-08-23 11:10:00,95.93,95.96,95.91,95.94,74102.0,89.6881,89.7161,89.6694,89.6974,74102.0
2023-08-23 11:15:00,95.95,95.95,95.92,95.94,92689.0,89.7068,89.7068,89.6787,89.6974,92689.0
2023-08-23 11:20:00,95.95,95.95,95.93,95.94,42155.0,89.7068,89.7068,89.6881,89.6974,42155.0
2023-08-23 11:25:00,95.94,95.94,95.91,95.92,25807.0,89.6974,89.6974,89.6694,89.6787,25807.0
2023-08-23 11:30:00,95.93,95.94,95.91,95.93,41731.0,89.6881,89.6974,89.6694,89.6881,41731.0
2023-08-23 11:35:00,95.92,95.96,95.92,95.95,150824.0,89.6787,89.7161,89.6787,89.7068,150824.0
2023-08-23 11:40:00,95.95,95.98,95.95,95.97,50777.0,89.7068,89.7348,89.7068,89.7255,50777.0
2023-08-23 11:45:00,95.97,95.98,95.95,95.98,82710.0,89.7255,89.7348,89.7068,89.7348,82710.0
2023-08-23 11:50:00,95.97,95.99,95.97,95.98,37290.0,89.7255,89.7442,89.7255,89.7348,37290.0
2023-08-23 11:55:00,95.98,96.01,95.97,95.98,57056.0,89.7348,89.7629,89.7255,89.7348,57056.0
2023-08-23 12:00:00,95.98,96.01,95.98,95.98,61834.0,89.7348,89.7629,89.7348,89.7348,61834.0
2023-08-23 12:05:00,95.98,95.99,95.97,95.98,52238.0,89.7348,89.7442,89.7255,89.7348,52238.0
2023-08-23 12:10:00,95.99,96.01,95.98,96.0,40582.0,89.7442,89.7629,89.7348,89.7535,40582.0
2023-08-23 12:15:00,96.01,96.01,95.99,96.0,32511.0,89.7629,89.7629,89.7442,89.7535,32511.0
2023-08-23 12:20:00,96.0,96.01,95.97,95.98,54436.0,89.7535,89.7629,89.7255,89.7348,54436.0
2023-08-23 12:25:00,95.98,95.99,95.97,95.99,54037.0,89.7348,89.7442,89.7255,89.7442,54037.0
2023-08-23 12:30:00,95.98,95.99,95.96,95.97,31943.0,89.7348,89.7442,89.7161,89.7255,31943.0
2023-08-23 12:35:00,95.97,95.98,95.96,95.97,37979.0,89.7255,89.7348,89.7161,89.7255,37979.0
2023-08-23 12:40:00,95.98,95.98,95.96,95.97,67472.0,89.7348,89.7348,89.7161,89.7255,67472.0
2023-08-23 12:45:00,95.98,96.01,95.98,96.01,39738.0,89.7348,89.7629,89.7348,89.7629,39738.0
2023-08-23 12:50:00,96.01,96.03,96.0,96.03,29127.0,89.7629,89.7816,89.7535,89.7816,29127.0
2023-08-23 12:55:00,96.03,96.04,96.02,96.03,115043.0,89.7816,89.7909,89.7722,89.7816,115043.0
2023-08-23 13:00:00,96.03,96.03,95.98,96.01,111603.0,89.7816,89.7816,89.7348,89.7629,111603.0
2023-08-23 13:05:00,96.01,96.04,95.99,96.03,138552.0,89.7629,89.7909,89.7442,89.7816,138552.0
2023-08-23 13:10:00,96.03,96.05,96.01,96.04,64645.0,89.7816,89.8003,89.7629,89.7909,64645.0
2023-08-23 13:15:00,96.03,96.08,96.03,96.07,61828.0,89.7816,89.8283,89.7816,89.819,61828.0
2023-08-23 13:20:00,96.08,96.14,96.07,96.13,112935.0,89.8283,89.8844,89.819,89.8751,112935.0
2023-08-23 13:25:00,96.12,96.12,96.08,96.09,55596.0,89.8657,89.8657,89.8283,89.8377,55596.0
2023-08-23 13:30:00,96.09,96.12,96.08,96.09,44053.0,89.8377,89.8657,89.8283,89.8377,44053.0
2023-08-23 13:35:00,96.09,96.11,96.08,96.09,39832.0,89.8377,89.8564,89.8283,89.8377,39832.0
2023-08-23 13:40:00,96.1,96.12,96.08,96.1,98705.0,89.847,89.8657,89.8283,89.847,98705.0
2023-08-23 13:45:00,96.09,96.11,96.08,96.09,24510.0,89.8377,89.8564,89.8283,89.8377,24510.0
2023-08-23 13:50:00,96.09,96.1,96.07,96.09,99471.0,89.8377,89.847,89.819,89.8377,99471.0
2023-08-23 13:55:00,96.08,96.1,96.07,96.07,44296.0,89.8283,89.847,89.819,89.819,44296.0
2023-08-23 14:00:00,96.08,96.09,96.05,96.06,133794.0,89.8283,89.8377,89.8003,89.8096,133794.0
2023-08-23 14:05:00,96.06,96.07,96.04,96.05,53290.0,89.8096,89.819,89.7909,89.8003,53290.0
2023-08-23 14:10:00,96.05,96.06,96.03,96.04,48034.0,89.8003,89.8096,89.7816,89.7909,48034.0
2023-08-23 14:15:00,96.03,96.04,96.03,96.03,40373.0,89.7816,89.7909,89.7816,89.7816,40373.0
2023-08-23 14:20:00,96.04,96.04,96.01,96.03,61014.0,89.7909,89.7909,89.7629,89.7816,61014.0
2023-08-23 14:25:00,96.03,96.03,96.01,96.02,46724.0,89.7816,89.7816,89.7629,89.7722,46724.0
2023-08-23 14:30:00,96.03,96.05,96.02,96.05,42757.0,89.7816,89.8003,89.7722,89.8003,42757.0
2023-08-23 14:35:00,96.04,96.05,96.02,96.05,75418.0,89.7909,89.8003,89.7722,89.8003,75418.0
2023-08-23 14:40:00,96.05,96.06,96.02,96.02,70898.0,89.8003,89.8096,89.7722,89.7722,70898.0
2023-08-23 14:45:00,96.03,96.04,96.01,96.02,51888.0,89.7816,89.7909,89.7629,89.7722,51888.0
2023-08-23 14:50:00,96.02,96.06,96.01,96.05,84318.0,89.7722,89.8096,89.7629,89.8003,84318.0
2023-08-23 14:55:00,96.05,96.09,96.04,96.08,135011.0,89.8003,89.8377,89.7909,89.8283,135011.0
2023-08-23 15:00:00,96.08,96.11,96.07,96.11,87431.0,89.8283,89.8564,89.819,89.8564,87431.0
2023-08-23 15:05:00,96.11,96.11,96.08,96.09,43343.0,89.8564,89.8564,89.8283,89.8377,43343.0
2023-08-23 15:10:00,96.09,96.09,96.06,96.06,152366.0,89.8377,89.8377,89.8096,89.8096,152366.0
2023-08-23 15:15:00,96.06,96.07,96.04,96.05,79419.0,89.8096,89.819,89.7909,89.8003,79419.0
2023-08-23 15:20:00,96.05,96.07,96.04,96.06,64671.0,89.8003,89.819,89.7909,89.8096,64671.0
2023-08-23 15:25:00,96.07,96.1,96.06,96.1,37342.0,89.819,89.847,89.8096,89.847,37342.0
2023-08-23 15:30:00,96.09,96.1,96.08,96.09,120825.0,89.8377,89.847,89.8283,89.8377,120825.0
2023-08-23 15:35:00,96.09,96.13,96.09,96.09,123690.0,89.8377,89.8751,89.8377,89.8377,123690.0
2023-08-23 15:40:00,96.09,96.11,96.09,96.1,125550.0,89.8377,89.8564,89.8377,89.847,125550.0
2023-08-23 15:45:00,96.11,96.11,96.09,96.11,139566.0,89.8564,89.8564,89.8377,89.8564,139566.0
2023-08-23 15:50:00,96.11,96.13,96.1,96.13,199375.0,89.8564,89.8751,89.847,89.8751,199375.0
2023-08-23 15:55:00,96.13,96.15,96.12,96.13,531313.0,89.8751,89.8938,89.8657,89.8751,531313.0
2023-08-24 09:30:00,95.99,96.01,95.96,95.98,111108.0,89.7442,89.7629,89.7161,89.7348,111108.0
2023-08-24 09:35:00,95.98,95.99,95.92,95.98,94526.0,89.7348,89.7442,89.6787,89.7348,94526.0
2023-08-24 09:40:00,95.98,96.01,95.95,95.99,49964.0,89.7348,89.7629,89.7068,89.7442,49964.0
2023-08-24 09:45:00,96.0,96.01,95.99,96.0,41746.0,89.7535,89.7629,89.7442,89.7535,41746.0
2023-08-24 09:50:00,96.01,96.06,96.0,96.06,75334.0,89.7629,89.8096,89.7535,89.8096,75334.0
2023-08-24 09:55:00,96.05,96.09,96.04,96.06,43071.0,89.8003,89.8377,89.7909,89.8096,43071.0
2023-08-24 10:00:00,96.07,96.07,96.02,96.02,69592.0,89.819,89.819,89.7722,89.7722,69592.0
2023-08-24 10:05:00,96.03,96.05,96.01,96.02,56728.0,89.7816,89.8003,89.7629,89.7722,56728.0
2023-08-24 10:10:00,96.02,96.09,96.0,96.09,44637.0,89.7722,89.8377,89.7535,89.8377,44637.0
2023-08-24 10:15:00,96.09,96.12,96.08,96.1,61641.0,89.8377,89.8657,89.8283,89.847,61641.0
2023-08-24 10:20:00,96.11,96.12,96.04,96.05,43373.0,89.8564,89.8657,89.7909,89.8003,43373.0
2023-08-24 10:25:00,96.05,96.06,95.99,96.01,44518.0,89.8003,89.8096,89.7442,89.7629,44518.0
2023-08-24 10:30:00,96.01,96.01,95.96,96.0,47576.0,89.7629,89.7629,89.7161,89.7535,47576.0
2023-08-24 10:35:00,96.01,96.02,95.97,96.01,67178.0,89.7629,89.7722,89.7255,89.7629,67178.0
2023-08-24 10:40:00,96.0,96.06,95.99,96.05,33450.0,89.7535,89.8096,89.7442,89.8003,33450.0
2023-08-24 10:45:00,96.04,96.07,96.04,96.05,44386.0,89.7909,89.819,89.7909,89.8003,44386.0
2023-08-24 10:50:00,96.05,96.05,95.98,95.99,59888.0,89.8003,89.8003,89.7348,89.7442,59888.0
2023-08-24 10:55:00,96.0,96.0,95.95,95.98,103535.0,89.7535,89.7535,89.7068,89.7348,103535.0
2023-08-24 11:00:00,95.98,96.0,95.96,95.98,28039.0,89.7348,89.7535,89.7161,89.7348,28039.0
2023-08-24 11:05:00,95.97,95.98,95.95,95.96,41623.0,89.7255,89.7348,89.7068,89.7161,41623.0
2023-08-24 11:10:00,95.96,95.97,95.93,95.96,46591.0,89.7161,89.7255,89.6881,89.7161,46591.0
2023-08-24 11:15:00,95.95,95.96,95.93,95.94,72528.0,89.7068,89.7161,89.6881,89.6974,72528.0
2023-08-24 11:20:00,95.94,95.96,95.92,95.95,215287.0,89.6974,89.7161,89.6787,89.7068,215287.0
2023-08-24 11:25:00,95.95,95.97,95.94,95.96,78331.0,89.7068,89.7255,89.6974,89.7161,78331.0
2023-08-24 11:30:00,95.96,95.97,95.94,95.96,75544.0,89.7161,89.7255,89.6974,89.7161,75544.0
2023-08-24 11:35:00,95.95,95.97,95.93,95.93,50219.0,89.7068,89.7255,89.6881,89.6881,50219.0
2023-08-24 11:40:00,95.94,95.95,95.93,95.94,13767.0,89.6974,89.7068,89.6881,89.6974,13767.0
2023-08-24 11:45:00,95.94,95.95,95.92,95.93,30154.0,89.6974,89.7068,89.6787,89.6881,30154.0
2023-08-24 11:50:00,95.94,95.98,95.93,95.98,25746.0,89.6974,89.7348,89.6881,89.7348,25746.0
2023-08-24 11:55:00,95.98,95.99,95.95,95.95,174415.0,89.7348,89.7442,89.7068,89.7068,174415.0
2023-08-24 12:00:00,95.95,95.96,95.92,95.93,50080.0,89.7068,89.7161,89.6787,89.6881,50080.0
2023-08-24 12:05:00,95.93,95.94,95.9,95.91,41667.0,89.6881,89.6974,89.66,89.6694,41667.0
2023-08-24 12:10:00,95.9,95.92,95.88,95.89,38796.0,89.66,89.6787,89.6413,89.6507,38796.0
2023-08-24 12:15:00,95.9,95.92,95.89,95.92,18063.0,89.66,89.6787,89.6507,89.6787,18063.0
2023-08-24 12:20:00,95.92,95.94,95.9,95.91,48528.0,89.6787,89.6974,89.66,89.6694,48528.0
2023-08-24 12:25:00,95.9,95.92,95.89,95.91,85399.0,89.66,89.6787,89.6507,89.6694,85399.0
2023-08-24 12:30:00,95.91,95.92,95.89,95.91,119139.0,89.6694,89.6787,89.6507,89.6694,119139.0
2023-08-24 12:35:00,95.91,95.93,95.89,95.93,16421.0,89.6694,89.6881,89.6507,89.6881,16421.0
2023-08-24 12:40:00,95.92,95.94,95.91,95.93,18775.0,89.6787,89.6974,89.6694,89.6881,18775.0
2023-08-24 12:45:00,95.92,95.93,95.9,95.91,24775.0,89.6787,89.6881,89.66,89.6694,24775.0
2023-08-24 12:50:00,95.91,95.93,95.9,95.92,18156.0,89.6694,89.6881,89.66,89.6787,18156.0
2023-08-24 12:55:00,95.91,95.95,95.91,95.94,23557.0,89.6694,89.7068,89.6694,89.6974,23557.0
2023-08-24 13:00:00,95.94,95.94,95.9,95.92,53365.0,89.6974,89.6974,89.66,89.6787,53365.0
2023-08-24 13:05:00,95.91,95.95,95.91,95.94,43544.0,89.6694,89.7068,89.6694,89.6974,43544.0
2023-08-24 13:10:00,95.95,95.96,95.93,95.94,31393.0,89.7068,89.7161,89.6881,89.6974,31393.0
2023-08-24 13:15:00,95.95,95.95,95.93,95.93,30323.0,89.7068,89.7068,89.6881,89.6881,30323.0
2023-08-24 13:20:00,95.93,95.96,95.92,95.95,29841.0,89.6881,89.7161,89.6787,89.7068,29841.0
2023-08-24 13:25:00,95.95,95.97,95.94,95.95,48198.0,89.7068,89.7255,89.6974,89.7068,48198.0
2023-08-24 13:30:00,95.94,95.96,95.91,95.92,61380.0,89.6974,89.7161,89.6694,89.6787,61380.0
2023-08-24 13:35:00,95.93,95.93,95.9,95.93,48706.0,89.6881,89.6881,89.66,89.6881,48706.0
2023-08-24 13:40:00,95.93,95.94,95.9,95.93,32331.0,89.6881,89.6974,89.66,89.6881,32331.0
2023-08-24 13:45:00,95.92,95.93,95.89,95.91,187426.0,89.6787,89.6881,89.6507,89.6694,187426.0
2023-08-24 13:50:00,95.91,95.92,95.89,95.92,31557.0,89.6694,89.6787,89.6507,89.6787,31557.0
2023-08-24 13:55:00,95.91,95.92,95.89,95.91,38920.0,89.6694,89.6787,89.6507,89.6694,38920.0
2023-08-24 14:00:00,95.91,95.93,95.9,95.91,59617.0,89.6694,89.6881,89.66,89.6694,59617.0
2023-08-24 14:05:00,95.91,95.93,95.9,95.92,42464.0,89.6694,89.6881,89.66,89.6787,42464.0
2023-08-24 14:10:00,95.93,95.93,95.9,95.91,24389.0,89.6881,89.6881,89.66,89.6694,24389.0
2023-08-24 14:15:00,95.91,95.91,95.87,95.89,44563.0,89.6694,89.6694,89.632,89.6507,44563.0
2023-08-24 14:20:00,95.89,95.91,95.89,95.91,31742.0,89.6507,89.6694,89.6507,89.6694,31742.0
2023-08-24 14:25:00,95.91,95.91,95.88,95.89,110892.0,89.6694,89.6694,89.6413,89.6507,110892.0
2023-08-24 14:30:00,95.9,95.92,95.89,95.91,30019.0,89.66,89.6787,89.6507,89.6694,30019.0
2023-08-24 14:35:00,95.91,95.91,95.88,95.9,31841.0,89.6694,89.6694,89.6413,89.66,31841.0
2023-08-24 14:40:00,95.89,95.91,95.88,95.88,34416.0,89.6507,89.6694,89.6413,89.6413,34416.0
2023-08-24 14:45:00,95.89,95.92,95.88,95.89,54796.0,89.6507,89.6787,89.6413,89.6507,54796.0
2023-08-24 14:50:00,95.9,95.92,95.89,95.9,59182.0,89.66,89.6787,89.6507,89.66,59182.0
2023-08-24 14:55:00,95.9,95.9,95.87,95.88,68090.0,89.66,89.66,89.632,89.6413,68090.0
2023-08-24 15:00:00,95.88,95.88,95.85,95.88,89191.0,89.6413,89.6413,89.6133,89.6413,89191.0
2023-08-24 15:05:00,95.87,95.89,95.86,95.88,29045.0,89.632,89.6507,89.6226,89.6413,29045.0
2023-08-24 15:10:00,95.89,95.9,95.87,95.9,75170.0,89.6507,89.66,89.632,89.66,75170.0
2023-08-24 15:15:00,95.9,95.91,95.89,95.91,36521.0,89.66,89.6694,89.6507,89.6694,36521.0
2023-08-24 15:20:00,95.91,95.92,95.9,95.92,157148.0,89.6694,89.6787,89.66,89.6787,157148.0
2023-08-24 15:25:00,95.93,95.93,95.91,95.91,60997.0,89.6881,89.6881,89.6694,89.6694,60997.0
2023-08-24 15:30:00,95.92,95.92,95.91,95.92,41083.0,89.6787,89.6787,89.6694,89.6787,41083.0
2023-08-24 15:35:00,95.92,95.92,95.9,95.91,64888.0,89.6787,89.6787,89.66,89.6694,64888.0
2023-08-24 15:40:00,95.9,95.91,95.9,95.91,269259.0,89.66,89.6694,89.66,89.6694,269259.0
2023-08-24 15:45:00,95.91,95.95,95.9,95.95,389330.0,89.6694,89.7068,89.66,89.7068,389330.0
2023-08-24 15:50:00,95.95,95.95,95.93,95.94,339100.0,89.7068,89.7068,89.6881,89.6974,339100.0
2023-08-24 15:55:00,95.94,95.95,95.91,95.93,1497619.0,89.6974,89.7068,89.6694,89.6881,1497619.0
2023-08-25 09:30:00,95.82,95.89,95.79,95.85,147650.0,89.5852,89.6507,89.5572,89.6133,147650.0
2023-08-25 09:35:00,95.86,95.86,95.81,95.83,87848.0,89.6226,89.6226,89.5759,89.5946,87848.0
2023-08-25 09:40:00,95.83,95.85,95.8,95.82,51385.0,89.5946,89.6133,89.5665,89.5852,51385.0
2023-08-25 09:45:00,95.82,95.85,95.81,95.83,51116.0,89.5852,89.6133,89.5759,89.5946,51116.0
2023-08-25 09:50:00,95.82,95.83,95.8,95.81,56178.0,89.5852,89.5946,89.5665,89.5759,56178.0
2023-08-25 09:55:00,95.82,95.92,95.82,95.9,43384.0,89.5852,89.6787,89.5852,89.66,43384.0
2023-08-25 10:00:00,95.89,96.02,95.75,96.0,359675.0,89.6507,89.7722,89.5198,89.7535,359675.0
2023-08-25 10:05:00,95.99,96.0,95.89,95.92,91156.0,89.7442,89.7535,89.6507,89.6787,91156.0
2023-08-25 10:10:00,95.93,96.03,95.92,96.01,52590.0,89.6881,89.7816,89.6787,89.7629,52590.0
2023-08-25 10:15:00,96.0,96.08,95.91,95.93,59369.0,89.7535,89.8283,89.6694,89.6881,59369.0
2023-08-25 10:20:00,95.93,95.95,95.85,95.85,90609.0,89.6881,89.7068,89.6133,89.6133,90609.0
2023-08-25 10:25:00,95.85,95.87,95.79,95.79,77902.0,89.6133,89.632,89.5572,89.5572,77902.0
2023-08-25 10:30:00,95.77,95.77,95.65,95.68,63877.0,89.5385,89.5385,89.4263,89.4544,63877.0
2023-08-25 10:35:00,95.68,95.69,95.63,95.63,54645.0,89.4544,89.4637,89.4076,89.4076,54645.0
2023-08-25 10:40:00,95.64,95.66,95.61,95.61,36480.0,89.417,89.4357,89.3889,89.3889,36480.0
2023-08-25 10:45:00,95.61,95.66,95.59,95.66,115963.0,89.3889,89.4357,89.3702,89.4357,115963.0
2023-08-25 10:50:00,95.66,95.67,95.62,95.65,113701.0,89.4357,89.445,89.3983,89.4263,113701.0
2023-08-25 10:55:00,95.64,95.66,95.6,95.62,129569.0,89.417,89.4357,89.3796,89.3983,129569.0
2023-08-25 11:00:00,95.62,95.66,95.61,95.66,112057.0,89.3983,89.4357,89.3889,89.4357,112057.0
2023-08-25 11:05:00,95.66,95.75,95.66,95.73,107654.0,89.4357,89.5198,89.4357,89.5011,107654.0
2023-08-25 11:10:00,95.73,95.77,95.71,95.76,64950.0,89.5011,89.5385,89.4824,89.5291,64950.0
2023-08-25 11:15:00,95.75,95.76,95.72,95.75,47909.0,89.5198,89.5291,89.4917,89.5198,47909.0
2023-08-25 11:20:00,95.76,95.79,95.74,95.79,137585.0,89.5291,89.5572,89.5104,89.5572,137585.0
2023-08-25 11:25:00,95.8,95.86,95.79,95.84,116802.0,89.5665,89.6226,89.5572,89.6039,116802.0
2023-08-25 11:30:00,95.84,95.86,95.82,95.83,68230.0,89.6039,89.6226,89.5852,89.5946,68230.0
2023-08-25 11:35:00,95.84,95.89,95.84,95.88,78541.0,89.6039,89.6507,89.6039,89.6413,78541.0
2023-08-25 11:40:00,95.88,95.89,95.86,95.89,72461.0,89.6413,89.6507,89.6226,89.6507,72461.0
2023-08-25 11:45:00,95.88,95.89,95.85,95.87,62740.0,89.6413,89.6507,89.6133,89.632,62740.0
2023-08-25 11:50:00,95.88,95.88,95.82,95.84,55119.0,89.6413,89.6413,89.5852,89.6039,55119.0
2023-08-25 11:55:00,95.84,95.84,95.77,95.78,52604.0,89.6039,89.6039,89.5385,89.5478,52604.0
2023-08-25 12:00:00,95.79,95.82,95.78,95.79,42962.0,89.5572,89.5852,89.5478,89.5572,42962.0
2023-08-25 12:05:00,95.79,95.81,95.79,95.8,62076.0,89.5572,89.5759,89.5572,89.5665,62076.0
2023-08-25 12:10:00,95.8,95.83,95.79,95.81,43081.0,89.5665,89.5946,89.5572,89.5759,43081.0
2023-08-25 12:15:00,95.81,95.82,95.78,95.78,24705.0,89.5759,89.5852,89.5478,89.5478,24705.0
2023-08-25 12:20:00,95.78,95.84,95.78,95.84,34894.0,89.5478,89.6039,89.5478,89.6039,34894.0
2023-08-25 12:25:00,95.83,95.83,95.81,95.82,23527.0,89.5946,89.5946,89.5759,89.5852,23527.0
2023-08-25 12:30:00,95.83,95.85,95.82,95.84,36139.0,89.5946,89.6133,89.5852,89.6039,36139.0
2023-08-25 12:35:00,95.84,95.87,95.84,95.87,49217.0,89.6039,89.632,89.6039,89.632,49217.0
2023-08-25 12:40:00,95.87,95.87,95.82,95.84,60882.0,89.632,89.632,89.5852,89.6039,60882.0
2023-08-25 12:45:00,95.83,95.85,95.8,95.85,65828.0,89.5946,89.6133,89.5665,89.6133,65828.0
2023-08-25 12:50:00,95.85,95.86,95.81,95.81,22818.0,89.6133,89.6226,89.5759,89.5759,22818.0
2023-08-25 12:55:00,95.81,95.87,95.81,95.87,24625.0,89.5759,89.632,89.5759,89.632,24625.0
2023-08-25 13:00:00,95.86,95.89,95.85,95.88,25575.0,89.6226,89.6507,89.6133,89.6413,25575.0
2023-08-25 13:05:00,95.88,95.88,95.85,95.86,29877.0,89.6413,89.6413,89.6133,89.6226,29877.0
2023-08-25 13:10:00,95.86,95.88,95.84,95.87,32683.0,89.6226,89.6413,89.6039,89.632,32683.0
2023-08-25 13:15:00,95.87,95.87,95.85,95.86,35556.0,89.632,89.632,89.6133,89.6226,35556.0
2023-08-25 13:20:00,95.87,95.88,95.85,95.86,42371.0,89.632,89.6413,89.6133,89.6226,42371.0
2023-08-25 13:25:00,95.87,95.89,95.86,95.89,19189.0,89.632,89.6507,89.6226,89.6507,19189.0
2023-08-25 13:30:00,95.89,95.89,95.85,95.87,34607.0,89.6507,89.6507,89.6133,89.632,34607.0
2023-08-25 13:35:00,95.87,95.9,95.87,95.88,27849.0,89.632,89.66,89.632,89.6413,27849.0
2023-08-25 13:40:00,95.88,95.88,95.85,95.86,25758.0,89.6413,89.6413,89.6133,89.6226,25758.0
2023-08-25 13:45:00,95.87,95.87,95.84,95.86,30286.0,89.632,89.632,89.6039,89.6226,30286.0
2023-08-25 13:50:00,95.87,95.88,95.86,95.87,32987.0,89.632,89.6413,89.6226,89.632,32987.0
2023-08-25 13:55:00,95.87,95.88,95.86,95.87,69359.0,89.632,89.6413,89.6226,89.632,69359.0
2023-08-25 14:00:00,95.87,95.88,95.86,95.87,19014.0,89.632,89.6413,89.6226,89.632,19014.0
2023-08-25 14:05:00,95.87,95.89,95.85,95.89,93795.0,89.632,89.6507,89.6133,89.6507,93795.0
2023-08-25 14:10:00,95.89,95.9,95.87,95.89,63048.0,89.6507,89.66,89.632,89.6507,63048.0
2023-08-25 14:15:00,95.89,95.92,95.88,95.91,56626.0,89.6507,89.6787,89.6413,89.6694,56626.0
2023-08-25 14:20:00,95.9,95.92,95.9,95.91,102546.0,89.66,89.6787,89.66,89.6694,102546.0
2023-08-25 14:25:00,95.9,95.92,95.9,95.92,30097.0,89.66,89.6787,89.66,89.6787,30097.0
2023-08-25 14:30:00,95.91,95.92,95.88,95.89,62026.0,89.6694,89.6787,89.6413,89.6507,62026.0
2023-08-25 14:35:00,95.88,95.91,95.88,95.88,83846.0,89.6413,89.6694,89.6413,89.6413,83846.0
2023-08-25 14:40:00,95.88,95.91,95.87,95.9,70256.0,89.6413,89.6694,89.632,89.66,70256.0
2023-08-25 14:45:00,95.91,95.92,95.89,95.91,78543.0,89.6694,89.6787,89.6507,89.6694,78543.0
2023-08-25 14:50:00,95.9,95.92,95.9,95.9,70299.0,89.66,89.6787,89.66,89.66,70299.0
2023-08-25 14:55:00,95.9,95.91,95.88,95.88,68867.0,89.66,89.6694,89.6413,89.6413,68867.0
2023-08-25 15:00:00,95.88,95.89,95.85,95.85,45432.0,89.6413,89.6507,89.6133,89.6133,45432.0
2023-08-25 15:05:00,95.84,95.86,95.83,95.86,106807.0,89.6039,89.6226,89.5946,89.6226,106807.0
2023-08-25 15:10:00,95.85,95.86,95.84,95.85,96384.0,89.6133,89.6226,89.6039,89.6133,96384.0
2023-08-25 15:15:00,95.84,95.85,95.83,95.84,32194.0,89.6039,89.6133,89.5946,89.6039,32194.0
2023-08-25 15:20:00,95.84,95.87,95.84,95.86,55695.0,89.6039,89.632,89.6039,89.6226,55695.0
2023-08-25 15:25:00,95.86,95.87,95.85,95.86,31954.0,89.6226,89.632,89.6133,89.6226,31954.0
2023-08-25 15:30:00,95.86,95.88,95.85,95.88,172528.0,89.6226,89.6413,89.6133,89.6413,172528.0
2023-08-25 15:35:00,95.87,95.88,95.86,95.88,223525.0,89.632,89.6413,89.6226,89.6413,223525.0
2023-08-25 15:40:00,95.88,95.88,95.85,95.87,311277.0,89.6413,89.6413,89.6133,89.632,311277.0
2023-08-25 15:45:00,95.88,95.88,95.86,95.86,248257.0,89.6413,89.6413,89.6226,89.6226,248257.0
2023-08-25 15:50:00,95.86,95.87,95.86,95.86,208087.0,89.6226,89.632,89.6226,89.6226,208087.0
2023-08-25 15:55:00,95.86,95.9,95.86,95.89,833150.0,89.6226,89.66,89.6226,89.6507,833150.0
2023-08-28 09:30:00,96.1,96.11,96.08,96.09,141259.0,89.847,89.8564,89.8283,89.8377,141259.0
2023-08-28 09:35:00,96.09,96.09,96.05,96.09,36164.0,89.8377,89.8377,89.8003,89.8377,36164.0
2023-08-28 09:40:00,96.08,96.09,96.05,96.07,86780.0,89.8283,89.8377,89.8003,89.819,86780.0
2023-08-28 09:45:00,96.07,96.08,96.03,96.04,26326.0,89.819,89.8283,89.7816,89.7909,26326.0
2023-08-28 09:50:00,96.04,96.04,96.0,96.0,11299.0,89.7909,89.7909,89.7535,89.7535,11299.0
2023-08-28 09:55:00,96.0,96.02,96.0,96.01,65875.0,89.7535,89.7722,89.7535,89.7629,65875.0
2023-08-28 10:00:00,96.01,96.01,95.98,95.99,24796.0,89.7629,89.7629,89.7348,89.7442,24796.0
2023-08-28 10:05:00,96.0,96.0,95.97,95.98,46222.0,89.7535,89.7535,89.7255,89.7348,46222.0
2023-08-28 10:10:00,95.98,96.0,95.97,95.98,58786.0,89.7348,89.7535,89.7255,89.7348,58786.0
2023-08-28 10:15:00,95.99,96.0,95.93,95.95,69674.0,89.7442,89.7535,89.6881,89.7068,69674.0
2023-08-28 10:20:00,95.94,95.97,95.93,95.97,69498.0,89.6974,89.7255,89.6881,89.7255,69498.0
2023-08-28 10:25:00,95.98,96.01,95.97,96.0,86457.0,89.7348,89.7629,89.7255,89.7535,86457.0
2023-08-28 10:30:00,96.0,96.01,95.97,96.0,56486.0,89.7535,89.7629,89.7255,89.7535,56486.0
2023-08-28 10:35:00,96.01,96.01,95.98,95.99,173310.0,89.7629,89.7629,89.7348,89.7442,173310.0
2023-08-28 10:40:00,96.0,96.03,95.99,96.01,50293.0,89.7535,89.7816,89.7442,89.7629,50293.0
2023-08-28 10:45:00,96.0,96.02,95.99,95.99,25947.0,89.7535,89.7722,89.7442,89.7442,25947.0
2023-08-28 10:50:00,96.0,96.01,95.97,95.98,25243.0,89.7535,89.7629,89.7255,89.7348,25243.0
2023-08-28 10:55:00,95.98,96.02,95.98,95.98,22843.0,89.7348,89.7722,89.7348,89.7348,22843.0
2023-08-28 11:00:00,95.98,95.99,95.96,95.97,39996.0,89.7348,89.7442,89.7161,89.7255,39996.0
2023-08-28 11:05:00,95.96,95.97,95.93,95.95,56234.0,89.7161,89.7255,89.6881,89.7068,56234.0
2023-08-28 11:10:00,95.95,95.95,95.92,95.95,114767.0,89.7068,89.7068,89.6787,89.7068,114767.0
2023-08-28 11:15:00,95.95,95.99,95.94,95.97,49383.0,89.7068,89.7442,89.6974,89.7255,49383.0
2023-08-28 11:20:00,95.98,96.0,95.96,95.97,46912.0,89.7348,89.7535,89.7161,89.7255,46912.0
2023-08-28 11:25:00,95.96,95.99,95.96,95.99,13023.0,89.7161,89.7442,89.7161,89.7442,13023.0
2023-08-28 11:30:00,95.99,96.0,95.97,95.99,73856.0,89.7442,89.7535,89.7255,89.7442,73856.0
2023-08-28 11:35:00,95.99,96.04,95.99,96.03,153585.0,89.7442,89.7909,89.7442,89.7816,153585.0
2023-08-28 11:40:00,96.03,96.03,96.01,96.02,717197.0,89.7816,89.7816,89.7629,89.7722,717197.0
2023-08-28 11:45:00,96.02,96.04,96.01,96.02,217673.0,89.7722,89.7909,89.7629,89.7722,217673.0
2023-08-28 11:50:00,96.02,96.02,95.99,96.02,39151.0,89.7722,89.7722,89.7442,89.7722,39151.0
2023-08-28 11:55:00,96.02,96.02,95.98,96.0,38846.0,89.7722,89.7722,89.7348,89.7535,38846.0
2023-08-28 12:00:00,96.0,96.0,95.98,95.99,13446.0,89.7535,89.7535,89.7348,89.7442,13446.0
2023-08-28 12:05:00,95.99,96.01,95.99,96.01,32344.0,89.7442,89.7629,89.7442,89.7629,32344.0
2023-08-28 12:10:00,96.01,96.01,96.0,96.01,68270.0,89.7629,89.7629,89.7535,89.7629,68270.0
2023-08-28 12:15:00,96.01,96.01,95.99,95.99,69203.0,89.7629,89.7629,89.7442,89.7442,69203.0
2023-08-28 12:20:00,96.0,96.0,95.98,96.0,86834.0,89.7535,89.7535,89.7348,89.7535,86834.0
2023-08-28 12:25:00,96.0,96.01,95.99,96.01,51158.0,89.7535,89.7629,89.7442,89.7629,51158.0
2023-08-28 12:30:00,96.0,96.01,95.98,95.98,29706.0,89.7535,89.7629,89.7348,89.7348,29706.0
2023-08-28 12:35:00,95.98,96.0,95.98,96.0,51696.0,89.7348,89.7535,89.7348,89.7535,51696.0
2023-08-28 12:40:00,95.99,96.02,95.98,96.02,30912.0,89.7442,89.7722,89.7348,89.7722,30912.0
2023-08-28 12:45:00,96.02,96.04,96.01,96.02,36745.0,89.7722,89.7909,89.7629,89.7722,36745.0
2023-08-28 12:50:00,96.02,96.04,95.98,95.98,36444.0,89.7722,89.7909,89.7348,89.7348,36444.0
2023-08-28 12:55:00,95.98,96.0,95.98,95.99,34252.0,89.7348,89.7535,89.7348,89.7442,34252.0
2023-08-28 13:00:00,96.0,96.03,95.98,96.01,118728.0,89.7535,89.7816,89.7348,89.7629,118728.0
2023-08-28 13:05:00,96.01,96.02,95.97,95.98,36674.0,89.7629,89.7722,89.7255,89.7348,36674.0
2023-08-28 13:10:00,95.98,95.98,95.94,95.95,38478.0,89.7348,89.7348,89.6974,89.7068,38478.0
2023-08-28 13:15:00,95.94,95.97,95.93,95.95,36676.0,89.6974,89.7255,89.6881,89.7068,36676.0
2023-08-28 13:20:00,95.96,95.97,95.95,95.96,20683.0,89.7161,89.7255,89.7068,89.7161,20683.0
2023-08-28 13:25:00,95.97,95.99,95.96,95.99,17965.0,89.7255,89.7442,89.7161,89.7442,17965.0
2023-08-28 13:30:00,96.0,96.01,95.99,96.0,23963.0,89.7535,89.7629,89.7442,89.7535,23963.0
2023-08-28 13:35:00,96.01,96.02,95.99,96.0,49443.0,89.7629,89.7722,89.7442,89.7535,49443.0
2023-08-28 13:40:00,96.0,96.02,96.0,96.02,19696.0,89.7535,89.7722,89.7535,89.7722,19696.0
2023-08-28 13:45:00,96.02,96.02,95.99,96.01,25865.0,89.7722,89.7722,89.7442,89.7629,25865.0
2023-08-28 13:50:00,96.01,96.04,96.0,96.03,32259.0,89.7629,89.7909,89.7535,89.7816,32259.0
2023-08-28 13:55:00,96.03,96.04,96.02,96.04,40875.0,89.7816,89.7909,89.7722,89.7909,40875.0
2023-08-28 14:00:00,96.05,96.05,96.03,96.05,24800.0,89.8003,89.8003,89.7816,89.8003,24800.0
2023-08-28 14:05:00,96.04,96.05,96.02,96.04,38976.0,89.7909,89.8003,89.7722,89.7909,38976.0
2023-08-28 14:10:00,96.03,96.05,96.02,96.03,35135.0,89.7816,89.8003,89.7722,89.7816,35135.0
2023-08-28 14:15:00,96.03,96.04,96.02,96.04,28009.0,89.7816,89.7909,89.7722,89.7909,28009.0
2023-08-28 14:20:00,96.04,96.04,96.03,96.04,11894.0,89.7909,89.7909,89.7816,89.7909,11894.0
2023-08-28 14:25:00,96.04,96.04,96.01,96.02,26076.0,89.7909,89.7909,89.7629,89.7722,26076.0
2023-08-28 14:30:00,96.02,96.04,96.01,96.04,39648.0,89.7722,89.7909,89.7629,89.7909,39648.0
2023-08-28 14:35:00,96.03,96.03,96.02,96.03,10495.0,89.7816,89.7816,89.7722,89.7816,10495.0
2023-08-28 14:40:00,96.03,96.04,96.0,96.0,37847.0,89.7816,89.7909,89.7535,89.7535,37847.0
2023-08-28 14:45:00,96.0,96.01,95.99,96.0,32428.0,89.7535,89.7629,89.7442,89.7535,32428.0
2023-08-28 14:50:00,96.0,96.01,95.98,96.01,43277.0,89.7535,89.7629,89.7348,89.7629,43277.0
2023-08-28 14:55:00,96.01,96.04,96.0,96.04,43660.0,89.7629,89.7909,89.7535,89.7909,43660.0
2023-08-28 15:00:00,96.04,96.06,96.03,96.06,26473.0,89.7909,89.8096,89.7816,89.8096,26473.0
2023-08-28 15:05:00,96.06,96.06,96.04,96.06,34644.0,89.8096,89.8096,89.7909,89.8096,34644.0
2023-08-28 15:10:00,96.06,96.07,96.04,96.04,61713.0,89.8096,89.819,89.7909,89.7909,61713.0
2023-08-28 15:15:00,96.05,96.06,96.04,96.05,20379.0,89.8003,89.8096,89.7909,89.8003,20379.0
2023-08-28 15:20:00,96.06,96.06,96.05,96.06,65673.0,89.8096,89.8096,89.8003,89.8096,65673.0
2023-08-28 15:25:00,96.05,96.08,96.05,96.07,29978.0,89.8003,89.8283,89.8003,89.819,29978.0
2023-08-28 15:30:00,96.07,96.08,96.07,96.08,60084.0,89.819,89.8283,89.819,89.8283,60084.0
2023-08-28 15:35:00,96.07,96.09,96.07,96.08,77053.0,89.819,89.8377,89.819,89.8283,77053.0
2023-08-28 15:40:00,96.08,96.08,96.07,96.08,57373.0,89.8283,89.8283,89.819,89.8283,57373.0
2023-08-28 15:45:00,96.08,96.1,96.07,96.1,63276.0,89.8283,89.847,89.819,89.847,63276.0
2023-08-28 15:50:00,96.09,96.1,96.07,96.07,80869.0,89.8377,89.847,89.819,89.819,80869.0
2023-08-28 15:55:00,96.07,96.1,96.07,96.08,343226.0,89.819,89.847,89.819,89.8283,343226.0
2023-08-29 09:30:00,95.91,96.0,95.91,95.98,117885.0,89.6694,89.7535,89.6694,89.7348,117885.0
2023-08-29 09:35:00,95.98,96.01,95.95,95.98,264774.0,89.7348,89.7629,89.7068,89.7348,264774.0
2023-08-29 09:40:00,95.98,96.0,95.97,95.98,114725.0,89.7348,89.7535,89.7255,89.7348,114725.0
2023-08-29 09:45:00,95.98,96.03,95.98,96.03,99738.0,89.7348,89.7816,89.7348,89.7816,99738.0
2023-08-29 09:50:00,96.03,96.06,96.02,96.03,30218.0,89.7816,89.8096,89.7722,89.7816,30218.0
2023-08-29 09:55:00,96.04,96.05,95.99,95.99,129649.0,89.7909,89.8003,89.7442,89.7442,129649.0
2023-08-29 10:00:00,95.99,96.36,95.99,96.35,338724.0,89.7442,90.0901,89.7442,90.0808,338724.0
2023-08-29 10:05:00,96.37,96.43,96.36,96.43,73818.0,90.0995,90.1556,90.0901,90.1556,73818.0
2023-08-29 10:10:00,96.43,96.44,96.34,96.37,62104.0,90.1556,90.1649,90.0714,90.0995,62104.0
2023-08-29 10:15:00,96.36,96.45,96.35,96.42,47991.0,90.0901,90.1743,90.0808,90.1462,47991.0
2023-08-29 10:20:00,96.44,96.45,96.38,96.43,153981.0,90.1649,90.1743,90.1088,90.1556,153981.0
2023-08-29 10:25:00,96.42,96.51,96.42,96.5,56076.0,90.1462,90.2303,90.1462,90.221,56076.0
2023-08-29 10:30:00,96.5,96.5,96.43,96.45,88182.0,90.221,90.221,90.1556,90.1743,88182.0
2023-08-29 10:35:00,96.45,96.46,96.37,96.43,182328.0,90.1743,90.1836,90.0995,90.1556,182328.0
2023-08-29 10:40:00,96.43,96.43,96.36,96.37,183923.0,90.1556,90.1556,90.0901,90.0995,183923.0
2023-08-29 10:45:00,96.37,96.41,96.36,96.4,36655.0,90.0995,90.1369,90.0901,90.1275,36655.0
2023-08-29 10:50:00,96.4,96.44,96.4,96.42,60280.0,90.1275,90.1649,90.1275,90.1462,60280.0
2023-08-29 10:55:00,96.42,96.44,96.4,96.4,54632.0,90.1462,90.1649,90.1275,90.1275,54632.0
2023-08-29 11:00:00,96.4,96.42,96.38,96.38,45944.0,90.1275,90.1462,90.1088,90.1088,45944.0
2023-08-29 11:05:00,96.38,96.41,96.37,96.37,42592.0,90.1088,90.1369,90.0995,90.0995,42592.0
2023-08-29 11:10:00,96.38,96.43,96.36,96.43,95669.0,90.1088,90.1556,90.0901,90.1556,95669.0
2023-08-29 11:15:00,96.43,96.46,96.42,96.46,18774.0,90.1556,90.1836,90.1462,90.1836,18774.0
2023-08-29 11:20:00,96.46,96.49,96.45,96.48,22735.0,90.1836,90.2116,90.1743,90.2023,22735.0
2023-08-29 11:25:00,96.48,96.52,96.48,96.49,57537.0,90.2023,90.2397,90.2023,90.2116,57537.0
2023-08-29 11:30:00,96.49,96.55,96.48,96.53,160703.0,90.2116,90.2677,90.2023,90.249,160703.0
2023-08-29 11:35:00,96.54,96.56,96.52,96.56,55659.0,90.2584,90.2771,90.2397,90.2771,55659.0
2023-08-29 11:40:00,96.56,96.57,96.53,96.57,233033.0,90.2771,90.2864,90.249,90.2864,233033.0
2023-08-29 11:45:00,96.56,96.59,96.55,96.58,133539.0,90.2771,90.3051,90.2677,90.2958,133539.0
2023-08-29 11:50:00,96.57,96.6,96.56,96.57,114625.0,90.2864,90.3145,90.2771,90.2864,114625.0
2023-08-29 11:55:00,96.58,96.59,96.56,96.58,164617.0,90.2958,90.3051,90.2771,90.2958,164617.0
2023-08-29 12:00:00,96.58,96.61,96.57,96.59,47846.0,90.2958,90.3238,90.2864,90.3051,47846.0
2023-08-29 12:05:00,96.59,96.63,96.58,96.63,138055.0,90.3051,90.3425,90.2958,90.3425,138055.0
2023-08-29 12:10:00,96.63,96.63,96.58,96.59,79087.0,90.3425,90.3425,90.2958,90.3051,79087.0
2023-08-29 12:15:00,96.59,96.6,96.58,96.59,55864.0,90.3051,90.3145,90.2958,90.3051,55864.0
2023-08-29 12:20:00,96.6,96.61,96.59,96.61,38008.0,90.3145,90.3238,90.3051,90.3238,38008.0
2023-08-29 12:25:00,96.61,96.62,96.6,96.61,30892.0,90.3238,90.3332,90.3145,90.3238,30892.0
2023-08-29 12:30:00,96.62,96.63,96.59,96.59,49004.0,90.3332,90.3425,90.3051,90.3051,49004.0
2023-08-29 12:35:00,96.59,96.64,96.58,96.64,50454.0,90.3051,90.3519,90.2958,90.3519,50454.0
2023-08-29 12:40:00,96.64,96.64,96.6,96.62,53142.0,90.3519,90.3519,90.3145,90.3332,53142.0
2023-08-29 12:45:00,96.61,96.64,96.61,96.63,7253.0,90.3238,90.3519,90.3238,90.3425,7253.0
2023-08-29 12:50:00,96.63,96.64,96.59,96.59,33798.0,90.3425,90.3519,90.3051,90.3051,33798.0
2023-08-29 12:55:00,96.59,96.6,96.58,96.59,30175.0,90.3051,90.3145,90.2958,90.3051,30175.0
2023-08-29 13:00:00,96.6,96.69,96.59,96.67,187412.0,90.3145,90.3986,90.3051,90.3799,187412.0
2023-08-29 13:05:00,96.66,96.68,96.63,96.68,49564.0,90.3706,90.3893,90.3425,90.3893,49564.0
2023-08-29 13:10:00,96.68,96.7,96.65,96.7,67347.0,90.3893,90.408,90.3612,90.408,67347.0
2023-08-29 13:15:00,96.69,96.71,96.67,96.7,55078.0,90.3986,90.4173,90.3799,90.408,55078.0
2023-08-29 13:20:00,96.7,96.71,96.67,96.69,21545.0,90.408,90.4173,90.3799,90.3986,21545.0
2023-08-29 13:25:00,96.69,96.7,96.67,96.67,20176.0,90.3986,90.408,90.3799,90.3799,20176.0
2023-08-29 13:30:00,96.68,96.7,96.67,96.68,47673.0,90.3893,90.408,90.3799,90.3893,47673.0
2023-08-29 13:35:00,96.68,96.68,96.67,96.68,13872.0,90.3893,90.3893,90.3799,90.3893,13872.0
2023-08-29 13:40:00,96.68,96.68,96.64,96.64,23689.0,90.3893,90.3893,90.3519,90.3519,23689.0
2023-08-29 13:45:00,96.63,96.65,96.63,96.64,35966.0,90.3425,90.3612,90.3425,90.3519,35966.0
2023-08-29 13:50:00,96.64,96.65,96.62,96.64,92537.0,90.3519,90.3612,90.3332,90.3519,92537.0
2023-08-29 13:55:00,96.64,96.65,96.63,96.64,84808.0,90.3519,90.3612,90.3425,90.3519,84808.0
2023-08-29 14:00:00,96.64,96.65,96.6,96.6,40710.0,90.3519,90.3612,90.3145,90.3145,40710.0
2023-08-29 14:05:00,96.61,96.62,96.59,96.62,21395.0,90.3238,90.3332,90.3051,90.3332,21395.0
2023-08-29 14:10:00,96.62,96.62,96.6,96.62,23787.0,90.3332,90.3332,90.3145,90.3332,23787.0
2023-08-29 14:15:00,96.61,96.61,96.58,96.59,35919.0,90.3238,90.3238,90.2958,90.3051,35919.0
2023-08-29 14:20:00,96.59,96.6,96.58,96.58,30030.0,90.3051,90.3145,90.2958,90.2958,30030.0
2023-08-29 14:25:00,96.58,96.59,96.55,96.56,32393.0,90.2958,90.3051,90.2677,90.2771,32393.0
2023-08-29 14:30:00,96.56,96.57,96.55,96.55,47273.0,90.2771,90.2864,90.2677,90.2677,47273.0
2023-08-29 14:35:00,96.55,96.57,96.55,96.56,55152.0,90.2677,90.2864,90.2677,90.2771,55152.0
2023-08-29 14:40:00,96.56,96.59,96.56,96.57,41303.0,90.2771,90.3051,90.2771,90.2864,41303.0
2023-08-29 14:45:00,96.57,96.62,96.57,96.6,41308.0,90.2864,90.3332,90.2864,90.3145,41308.0
2023-08-29 14:50:00,96.6,96.6,96.57,96.59,24331.0,90.3145,90.3145,90.2864,90.3051,24331.0
2023-08-29 14:55:00,96.58,96.6,96.57,96.6,56886.0,90.2958,90.3145,90.2864,90.3145,56886.0
2023-08-29 15:00:00,96.6,96.62,96.58,96.62,50511.0,90.3145,90.3332,90.2958,90.3332,50511.0
2023-08-29 15:05:00,96.62,96.63,96.61,96.63,44341.0,90.3332,90.3425,90.3238,90.3425,44341.0
2023-08-29 15:10:00,96.63,96.66,96.63,96.65,42626.0,90.3425,90.3706,90.3425,90.3612,42626.0
2023-08-29 15:15:00,96.65,96.65,96.64,96.65,73392.0,90.3612,90.3612,90.3519,90.3612,73392.0
2023-08-29 15:20:00,96.65,96.66,96.64,96.65,69362.0,90.3612,90.3706,90.3519,90.3612,69362.0
2023-08-29 15:25:00,96.66,96.67,96.65,96.66,153801.0,90.3706,90.3799,90.3612,90.3706,153801.0
2023-08-29 15:30:00,96.67,96.67,96.66,96.67,74518.0,90.3799,90.3799,90.3706,90.3799,74518.0
2023-08-29 15:35:00,96.67,96.67,96.65,96.67,114804.0,90.3799,90.3799,90.3612,90.3799,114804.0
2023-08-29 15:40:00,96.67,96.67,96.66,96.67,122720.0,90.3799,90.3799,90.3706,90.3799,122720.0
2023-08-29 15:45:00,96.67,96.69,96.66,96.69,189392.0,90.3799,90.3986,90.3706,90.3986,189392.0
2023-08-29 15:50:00,96.69,96.7,96.68,96.69,171665.0,90.3986,90.408,90.3893,90.3986,171665.0
2023-08-29 15:55:00,96.69,96.7,96.66,96.68,569663.0,90.3986,90.408,90.3706,90.3893,569663.0
2023-08-30 09:30:00,96.78,96.83,96.76,96.79,221548.0,90.4828,90.5295,90.4641,90.4921,221548.0
2023-08-30 09:35:00,96.79,96.8,96.7,96.7,65215.0,90.4921,90.5015,90.408,90.408,65215.0
2023-08-30 09:40:00,96.69,96.72,96.67,96.69,42871.0,90.3986,90.4267,90.3799,90.3986,42871.0
2023-08-30 09:45:00,96.69,96.73,96.69,96.71,41726.0,90.3986,90.436,90.3986,90.4173,41726.0
2023-08-30 09:50:00,96.71,96.75,96.7,96.75,50476.0,90.4173,90.4547,90.408,90.4547,50476.0
2023-08-30 09:55:00,96.74,96.76,96.73,96.74,25478.0,90.4454,90.4641,90.436,90.4454,25478.0
2023-08-30 10:00:00,96.74,96.77,96.71,96.71,49479.0,90.4454,90.4734,90.4173,90.4173,49479.0
2023-08-30 10:05:00,96.7,96.74,96.69,96.73,80361.0,90.408,90.4454,90.3986,90.436,80361.0
2023-08-30 10:10:00,96.73,96.78,96.73,96.77,26830.0,90.436,90.4828,90.436,90.4734,26830.0
2023-08-30 10:15:00,96.76,96.79,96.75,96.77,62840.0,90.4641,90.4921,90.4547,90.4734,62840.0
2023-08-30 10:20:00,96.77,96.79,96.73,96.75,74630.0,90.4734,90.4921,90.436,90.4547,74630.0
2023-08-30 10:25:00,96.74,96.77,96.73,96.74,19610.0,90.4454,90.4734,90.436,90.4454,19610.0
2023-08-30 10:30:00,96.74,96.76,96.73,96.75,71413.0,90.4454,90.4641,90.436,90.4547,71413.0
2023-08-30 10:35:00,96.75,96.75,96.7,96.7,40103.0,90.4547,90.4547,90.408,90.408,40103.0
2023-08-30 10:40:00,96.7,96.72,96.7,96.71,86124.0,90.408,90.4267,90.408,90.4173,86124.0
2023-08-30 10:45:00,96.7,96.76,96.7,96.76,39593.0,90.408,90.4641,90.408,90.4641,39593.0
2023-08-30 10:50:00,96.75,96.76,96.7,96.7,109376.0,90.4547,90.4641,90.408,90.408,109376.0
2023-08-30 10:55:00,96.7,96.72,96.68,96.69,55132.0,90.408,90.4267,90.3893,90.3986,55132.0
2023-08-30 11:00:00,96.69,96.73,96.68,96.72,72016.0,90.3986,90.436,90.3893,90.4267,72016.0
2023-08-30 11:05:00,96.72,96.73,96.7,96.71,24055.0,90.4267,90.436,90.408,90.4173,24055.0
2023-08-30 11:10:00,96.71,96.74,96.71,96.73,36179.0,90.4173,90.4454,90.4173,90.436,36179.0
2023-08-30 11:15:00,96.72,96.74,96.7,96.74,35086.0,90.4267,90.4454,90.408,90.4454,35086.0
2023-08-30 11:20:00,96.73,96.75,96.73,96.75,18592.0,90.436,90.4547,90.436,90.4547,18592.0
2023-08-30 11:25:00,96.75,96.76,96.73,96.73,218102.0,90.4547,90.4641,90.436,90.436,218102.0
2023-08-30 11:30:00,96.73,96.77,96.73,96.76,85831.0,90.436,90.4734,90.436,90.4641,85831.0
2023-08-30 11:35:00,96.76,96.76,96.73,96.73,49605.0,90.4641,90.4641,90.436,90.436,49605.0
2023-08-30 11:40:00,96.73,96.77,96.73,96.75,52679.0,90.436,90.4734,90.436,90.4547,52679.0
2023-08-30 11:45:00,96.75,96.76,96.74,96.76,47114.0,90.4547,90.4641,90.4454,90.4641,47114.0
2023-08-30 11:50:00,96.76,96.76,96.73,96.73,23137.0,90.4641,90.4641,90.436,90.436,23137.0
2023-08-30 11:55:00,96.73,96.75,96.72,96.75,49360.0,90.436,90.4547,90.4267,90.4547,49360.0
2023-08-30 12:00:00,96.74,96.75,96.69,96.7,59628.0,90.4454,90.4547,90.3986,90.408,59628.0
2023-08-30 12:05:00,96.7,96.71,96.69,96.7,84380.0,90.408,90.4173,90.3986,90.408,84380.0
2023-08-30 12:10:00,96.71,96.72,96.69,96.7,136544.0,90.4173,90.4267,90.3986,90.408,136544.0
2023-08-30 12:15:00,96.7,96.71,96.69,96.7,157496.0,90.408,90.4173,90.3986,90.408,157496.0
2023-08-30 12:20:00,96.69,96.71,96.69,96.7,36683.0,90.3986,90.4173,90.3986,90.408,36683.0
2023-08-30 12:25:00,96.71,96.73,96.7,96.7,119872.0,90.4173,90.436,90.408,90.408,119872.0
2023-08-30 12:30:00,96.7,96.71,96.69,96.7,95900.0,90.408,90.4173,90.3986,90.408,95900.0
2023-08-30 12:35:00,96.69,96.7,96.68,96.68,43737.0,90.3986,90.408,90.3893,90.3893,43737.0
2023-08-30 12:40:00,96.68,96.71,96.67,96.71,109291.0,90.3893,90.4173,90.3799,90.4173,109291.0
2023-08-30 12:45:00,96.71,96.72,96.7,96.71,25768.0,90.4173,90.4267,90.408,90.4173,25768.0
2023-08-30 12:50:00,96.72,96.73,96.7,96.72,57714.0,90.4267,90.436,90.408,90.4267,57714.0
2023-08-30 12:55:00,96.72,96.74,96.71,96.72,50199.0,90.4267,90.4454,90.4173,90.4267,50199.0
2023-08-30 13:00:00,96.72,96.73,96.71,96.72,21029.0,90.4267,90.436,90.4173,90.4267,21029.0
2023-08-30 13:05:00,96.71,96.75,96.71,96.74,21105.0,90.4173,90.4547,90.4173,90.4454,21105.0
2023-08-30 13:10:00,96.75,96.76,96.74,96.75,35508.0,90.4547,90.4641,90.4454,90.4547,35508.0
2023-08-30 13:15:00,96.75,96.78,96.74,96.76,53709.0,90.4547,90.4828,90.4454,90.4641,53709.0
2023-08-30 13:20:00,96.75,96.77,96.75,96.77,28324.0,90.4547,90.4734,90.4547,90.4734,28324.0
2023-08-30 13:25:00,96.76,96.77,96.76,96.77,6983.0,90.4641,90.4734,90.4641,90.4734,6983.0
2023-08-30 13:30:00,96.77,96.77,96.75,96.76,20603.0,90.4734,90.4734,90.4547,90.4641,20603.0
2023-08-30 13:35:00,96.76,96.76,96.74,96.75,36948.0,90.4641,90.4641,90.4454,90.4547,36948.0
2023-08-30 13:40:00,96.75,96.77,96.73,96.76,183350.0,90.4547,90.4734,90.436,90.4641,183350.0
2023-08-30 13:45:00,96.76,96.77,96.75,96.76,19339.0,90.4641,90.4734,90.4547,90.4641,19339.0
2023-08-30 13:50:00,96.76,96.76,96.73,96.73,39227.0,90.4641,90.4641,90.436,90.436,39227.0
2023-08-30 13:55:00,96.73,96.75,96.71,96.73,47090.0,90.436,90.4547,90.4173,90.436,47090.0
2023-08-30 14:00:00,96.74,96.75,96.73,96.74,30419.0,90.4454,90.4547,90.436,90.4454,30419.0
2023-08-30 14:05:00,96.75,96.75,96.73,96.73,38426.0,90.4547,90.4547,90.436,90.436,38426.0
2023-08-30 14:10:00,96.73,96.73,96.71,96.73,47965.0,90.436,90.436,90.4173,90.436,47965.0
2023-08-30 14:15:00,96.73,96.73,96.72,96.72,69590.0,90.436,90.436,90.4267,90.4267,69590.0
2023-08-30 14:20:00,96.73,96.74,96.71,96.71,113036.0,90.436,90.4454,90.4173,90.4173,113036.0
2023-08-30 14:25:00,96.72,96.72,96.69,96.69,64381.0,90.4267,90.4267,90.3986,90.3986,64381.0
2023-08-30 14:30:00,96.7,96.7,96.68,96.68,36842.0,90.408,90.408,90.3893,90.3893,36842.0
2023-08-30 14:35:00,96.69,96.69,96.68,96.69,30549.0,90.3986,90.3986,90.3893,90.3986,30549.0
2023-08-30 14:40:00,96.68,96.68,96.67,96.67,86578.0,90.3893,90.3893,90.3799,90.3799,86578.0
2023-08-30 14:45:00,96.68,96.68,96.67,96.67,49994.0,90.3893,90.3893,90.3799,90.3799,49994.0
2023-08-30 14:50:00,96.67,96.69,96.67,96.69,42320.0,90.3799,90.3986,90.3799,90.3986,42320.0
2023-08-30 14:55:00,96.69,96.69,96.67,96.68,93606.0,90.3986,90.3986,90.3799,90.3893,93606.0
2023-08-30 15:00:00,96.68,96.68,96.64,96.66,323399.0,90.3893,90.3893,90.3519,90.3706,323399.0
2023-08-30 15:05:00,96.66,96.68,96.64,96.67,78543.0,90.3706,90.3893,90.3519,90.3799,78543.0
2023-08-30 15:10:00,96.67,96.68,96.66,96.66,46714.0,90.3799,90.3893,90.3706,90.3706,46714.0
2023-08-30 15:15:00,96.67,96.67,96.64,96.65,56692.0,90.3799,90.3799,90.3519,90.3612,56692.0
2023-08-30 15:20:00,96.65,96.65,96.62,96.64,60037.0,90.3612,90.3612,90.3332,90.3519,60037.0
2023-08-30 15:25:00,96.64,96.65,96.63,96.64,32764.0,90.3519,90.3612,90.3425,90.3519,32764.0
2023-08-30 15:30:00,96.64,96.64,96.62,96.63,62840.0,90.3519,90.3519,90.3332,90.3425,62840.0
2023-08-30 15:35:00,96.63,96.65,96.62,96.64,53403.0,90.3425,90.3612,90.3332,90.3519,53403.0
2023-08-30 15:40:00,96.64,96.65,96.63,96.63,55298.0,90.3519,90.3612,90.3425,90.3425,55298.0
2023-08-30 15:45:00,96.63,96.65,96.63,96.64,104542.0,90.3425,90.3612,90.3425,90.3519,104542.0
2023-08-30 15:50:00,96.64,96.64,96.63,96.64,317528.0,90.3519,90.3519,90.3425,90.3519,317528.0
2023-08-30 15:55:00,96.64,96.66,96.63,96.64,1291014.0,90.3519,90.3706,90.3425,90.3519,1291014.0
2023-08-31 09:30:00,96.78,96.83,96.77,96.81,179292.0,90.4828,90.5295,90.4734,90.5108,179292.0
2023-08-31 09:35:00,96.81,96.83,96.77,96.83,15227.0,90.5108,90.5295,90.4734,90.5295,15227.0
2023-08-31 09:40:00,96.82,96.82,96.71,96.72,124798.0,90.5202,90.5202,90.4173,90.4267,124798.0
2023-08-31 09:45:00,96.73,96.77,96.72,96.75,51473.0,90.436,90.4734,90.4267,90.4547,51473.0
2023-08-31 09:50:00,96.76,96.81,96.75,96.8,215336.0,90.4641,90.5108,90.4547,90.5015,215336.0
2023-08-31 09:55:00,96.8,96.83,96.79,96.81,54013.0,90.5015,90.5295,90.4921,90.5108,54013.0
2023-08-31 10:00:00,96.81,96.84,96.8,96.83,85032.0,90.5108,90.5389,90.5015,90.5295,85032.0
2023-08-31 10:05:00,96.83,96.84,96.81,96.83,162235.0,90.5295,90.5389,90.5108,90.5295,162235.0
2023-08-31 10:10:00,96.84,96.85,96.82,96.83,91698.0,90.5389,90.5482,90.5202,90.5295,91698.0
2023-08-31 10:15:00,96.82,96.85,96.81,96.85,54870.0,90.5202,90.5482,90.5108,90.5482,54870.0
2023-08-31 10:20:00,96.84,96.86,96.83,96.83,40104.0,90.5389,90.5576,90.5295,90.5295,40104.0
2023-08-31 10:25:00,96.84,96.85,96.83,96.84,54070.0,90.5389,90.5482,90.5295,90.5389,54070.0
2023-08-31 10:30:00,96.84,96.85,96.82,96.84,97281.0,90.5389,90.5482,90.5202,90.5389,97281.0
2023-08-31 10:35:00,96.85,96.87,96.82,96.84,68573.0,90.5482,90.5669,90.5202,90.5389,68573.0
2023-08-31 10:40:00,96.84,96.85,96.83,96.85,174794.0,90.5389,90.5482,90.5295,90.5482,174794.0
2023-08-31 10:45:00,96.86,96.88,96.84,96.85,51353.0,90.5576,90.5763,90.5389,90.5482,51353.0
2023-08-31 10:50:00,96.84,96.87,96.84,96.86,40280.0,90.5389,90.5669,90.5389,90.5576,40280.0
2023-08-31 10:55:00,96.86,96.89,96.85,96.89,28503.0,90.5576,90.5856,90.5482,90.5856,28503.0
2023-08-31 11:00:00,96.88,96.89,96.87,96.88,24636.0,90.5763,90.5856,90.5669,90.5763,24636.0
2023-08-31 11:05:00,96.88,96.9,96.86,96.89,31483.0,90.5763,90.595,90.5576,90.5856,31483.0
2023-08-31 11:10:00,96.89,96.89,96.87,96.89,56113.0,90.5856,90.5856,90.5669,90.5856,56113.0
2023-08-31 11:15:00,96.88,96.88,96.85,96.88,51315.0,90.5763,90.5763,90.5482,90.5763,51315.0
2023-08-31 11:20:00,96.88,96.88,96.87,96.87,33481.0,90.5763,90.5763,90.5669,90.5669,33481.0
2023-08-31 11:25:00,96.88,96.88,96.85,96.85,33063.0,90.5763,90.5763,90.5482,90.5482,33063.0
2023-08-31 11:30:00,96.86,96.86,96.82,96.82,206064.0,90.5576,90.5576,90.5202,90.5202,206064.0
2023-08-31 11:35:00,96.82,96.83,96.82,96.83,285082.0,90.5202,90.5295,90.5202,90.5295,285082.0
2023-08-31 11:40:00,96.83,96.86,96.82,96.86,71838.0,90.5295,90.5576,90.5202,90.5576,71838.0
2023-08-31 11:45:00,96.86,96.86,96.85,96.85,29960.0,90.5576,90.5576,90.5482,90.5482,29960.0
2023-08-31 11:50:00,96.86,96.89,96.85,96.89,38457.0,90.5576,90.5856,90.5482,90.5856,38457.0
2023-08-31 11:55:00,96.89,96.9,96.87,96.9,46362.0,90.5856,90.595,90.5669,90.595,46362.0
2023-08-31 12:00:00,96.9,96.91,96.89,96.91,36588.0,90.595,90.6043,90.5856,90.6043,36588.0
2023-08-31 12:05:00,96.91,96.93,96.9,96.93,32361.0,90.6043,90.623,90.595,90.623,32361.0
2023-08-31 12:10:00,96.93,96.94,96.89,96.93,89864.0,90.623,90.6324,90.5856,90.623,89864.0
2023-08-31 12:15:00,96.93,96.93,96.91,96.93,27732.0,90.623,90.623,90.6043,90.623,27732.0
2023-08-31 12:20:00,96.93,96.93,96.92,96.93,18095.0,90.623,90.623,90.6137,90.623,18095.0
2023-08-31 12:25:00,96.93,96.94,96.92,96.94,42825.0,90.623,90.6324,90.6137,90.6324,42825.0
2023-08-31 12:30:00,96.93,96.96,96.93,96.96,38546.0,90.623,90.6511,90.623,90.6511,38546.0
2023-08-31 12:35:00,96.95,96.96,96.93,96.94,19748.0,90.6417,90.6511,90.623,90.6324,19748.0
2023-08-31 12:40:00,96.93,96.93,96.91,96.93,49419.0,90.623,90.623,90.6043,90.623,49419.0
2023-08-31 12:45:00,96.93,96.93,96.9,96.9,27471.0,90.623,90.623,90.595,90.595,27471.0
2023-08-31 12:50:00,96.91,96.92,96.9,96.91,28300.0,90.6043,90.6137,90.595,90.6043,28300.0
2023-08-31 12:55:00,96.91,96.92,96.9,96.91,88268.0,90.6043,90.6137,90.595,90.6043,88268.0
2023-08-31 13:00:00,96.91,96.92,96.89,96.9,60210.0,90.6043,90.6137,90.5856,90.595,60210.0
2023-08-31 13:05:00,96.89,96.9,96.89,96.9,62141.0,90.5856,90.595,90.5856,90.595,62141.0
2023-08-31 13:10:00,96.89,96.9,96.87,96.88,86802.0,90.5856,90.595,90.5669,90.5763,86802.0
2023-08-31 13:15:00,96.88,96.89,96.86,96.89,97558.0,90.5763,90.5856,90.5576,90.5856,97558.0
2023-08-31 13:20:00,96.89,96.9,96.88,96.9,50863.0,90.5856,90.595,90.5763,90.595,50863.0
2023-08-31 13:25:00,96.9,96.9,96.89,96.89,45267.0,90.595,90.595,90.5856,90.5856,45267.0
2023-08-31 13:30:00,96.89,96.9,96.87,96.88,89500.0,90.5856,90.595,90.5669,90.5763,89500.0
2023-08-31 13:35:00,96.88,96.9,96.87,96.9,69293.0,90.5763,90.595,90.5669,90.595,69293.0
2023-08-31 13:40:00,96.89,96.9,96.87,96.88,106739.0,90.5856,90.595,90.5669,90.5763,106739.0
2023-08-31 13:45:00,96.88,96.89,96.86,96.88,77643.0,90.5763,90.5856,90.5576,90.5763,77643.0
2023-08-31 13:50:00,96.88,96.89,96.87,96.88,71360.0,90.5763,90.5856,90.5669,90.5763,71360.0
2023-08-31 13:55:00,96.88,96.89,96.87,96.88,16007.0,90.5763,90.5856,90.5669,90.5763,16007.0
2023-08-31 14:00:00,96.87,96.89,96.87,96.88,39564.0,90.5669,90.5856,90.5669,90.5763,39564.0
2023-08-31 14:05:00,96.88,96.89,96.87,96.88,79319.0,90.5763,90.5856,90.5669,90.5763,79319.0
2023-08-31 14:10:00,96.89,96.9,96.88,96.9,22712.0,90.5856,90.595,90.5763,90.595,22712.0
2023-08-31 14:15:00,96.89,96.9,96.88,96.88,51490.0,90.5856,90.595,90.5763,90.5763,51490.0
2023-08-31 14:20:00,96.89,96.91,96.88,96.9,45088.0,90.5856,90.6043,90.5763,90.595,45088.0
2023-08-31 14:25:00,96.9,96.9,96.88,96.9,82032.0,90.595,90.595,90.5763,90.595,82032.0
2023-08-31 14:30:00,96.89,96.9,96.86,96.87,80879.0,90.5856,90.595,90.5576,90.5669,80879.0
2023-08-31 14:35:00,96.87,96.88,96.85,96.87,37224.0,90.5669,90.5763,90.5482,90.5669,37224.0
2023-08-31 14:40:00,96.87,96.87,96.84,96.85,45574.0,90.5669,90.5669,90.5389,90.5482,45574.0
2023-08-31 14:45:00,96.86,96.87,96.85,96.86,52616.0,90.5576,90.5669,90.5482,90.5576,52616.0
2023-08-31 14:50:00,96.85,96.86,96.83,96.85,15738.0,90.5482,90.5576,90.5295,90.5482,15738.0
2023-08-31 14:55:00,96.85,96.87,96.84,96.85,37590.0,90.5482,90.5669,90.5389,90.5482,37590.0
2023-08-31 15:00:00,96.85,96.89,96.85,96.89,20463.0,90.5482,90.5856,90.5482,90.5856,20463.0
2023-08-31 15:05:00,96.88,96.89,96.86,96.88,43288.0,90.5763,90.5856,90.5576,90.5763,43288.0
2023-08-31 15:10:00,96.88,96.88,96.86,96.87,19436.0,90.5763,90.5763,90.5576,90.5669,19436.0
2023-08-31 15:15:00,96.87,96.88,96.86,96.86,55666.0,90.5669,90.5763,90.5576,90.5576,55666.0
2023-08-31 15:20:00,96.87,96.89,96.86,96.89,80028.0,90.5669,90.5856,90.5576,90.5856,80028.0
2023-08-31 15:25:00,96.89,96.89,96.88,96.88,27497.0,90.5856,90.5856,90.5763,90.5763,27497.0
2023-08-31 15:30:00,96.88,96.89,96.87,96.87,89048.0,90.5763,90.5856,90.5669,90.5669,89048.0
2023-08-31 15:35:00,96.88,96.89,96.87,96.88,78735.0,90.5763,90.5856,90.5669,90.5763,78735.0
2023-08-31 15:40:00,96.88,96.9,96.88,96.89,107904.0,90.5763,90.595,90.5763,90.5856,107904.0
2023-08-31 15:45:00,96.89,96.89,96.84,96.85,221249.0,90.5856,90.5856,90.5389,90.5482,221249.0
2023-08-31 15:50:00,96.84,96.85,96.82,96.84,202907.0,90.5389,90.5482,90.5202,90.5389,202907.0
2023-08-31 15:55:00,96.84,96.85,96.77,96.81,863682.0,90.5389,90.5482,90.4734,90.5108,863682.0
2023-09-01 09:30:00,96.54,96.57,96.5,96.52,178417.0,90.5032,90.5313,90.4657,90.4844,178417.0
2023-09-01 09:35:00,96.52,96.52,96.39,96.41,140421.0,90.4844,90.4844,90.3625,90.3813,140421.0
2023-09-01 09:40:00,96.4,96.41,96.33,96.38,100267.0,90.3719,90.3813,90.3063,90.3532,100267.0
2023-09-01 09:45:00,96.37,96.37,96.27,96.28,187964.0,90.3438,90.3438,90.25,90.2594,187964.0
2023-09-01 09:50:00,96.28,96.3,96.23,96.26,60064.0,90.2594,90.2782,90.2125,90.2407,60064.0
2023-09-01 09:55:00,96.26,96.28,96.24,96.26,53687.0,90.2407,90.2594,90.2219,90.2407,53687.0
2023-09-01 10:00:00,96.25,96.25,96.1,96.2,304902.0,90.2313,90.2313,90.0907,90.1844,304902.0
2023-09-01 10:05:00,96.19,96.21,96.16,96.2,70226.0,90.175,90.1938,90.1469,90.1844,70226.0
2023-09-01 10:10:00,96.2,96.29,96.19,96.25,109379.0,90.1844,90.2688,90.175,90.2313,109379.0
2023-09-01 10:15:00,96.24,96.25,96.2,96.25,43645.0,90.2219,90.2313,90.1844,90.2313,43645.0
2023-09-01 10:20:00,96.25,96.25,96.19,96.2,28571.0,90.2313,90.2313,90.175,90.1844,28571.0
2023-09-01 10:25:00,96.2,96.2,96.14,96.16,39938.0,90.1844,90.1844,90.1282,90.1469,39938.0
2023-09-01 10:30:00,96.15,96.16,96.09,96.1,63739.0,90.1375,90.1469,90.0813,90.0907,63739.0
2023-09-01 10:35:00,96.1,96.12,96.08,96.1,79750.0,90.0907,90.1094,90.0719,90.0907,79750.0
2023-09-01 10:40:00,96.1,96.1,96.05,96.07,89213.0,90.0907,90.0907,90.0438,90.0626,89213.0
2023-09-01 10:45:00,96.07,96.08,96.04,96.06,62584.0,90.0626,90.0719,90.0344,90.0532,62584.0
2023-09-01 10:50:00,96.05,96.09,96.05,96.06,73366.0,90.0438,90.0813,90.0438,90.0532,73366.0
2023-09-01 10:55:00,96.06,96.11,96.05,96.11,60553.0,90.0532,90.1001,90.0438,90.1001,60553.0
2023-09-01 11:00:00,96.11,96.11,96.06,96.08,91037.0,90.1001,90.1001,90.0532,90.0719,91037.0
2023-09-01 11:05:00,96.08,96.09,96.05,96.09,30593.0,90.0719,90.0813,90.0438,90.0813,30593.0
2023-09-01 11:10:00,96.09,96.11,96.08,96.09,67086.0,90.0813,90.1001,90.0719,90.0813,67086.0
2023-09-01 11:15:00,96.08,96.1,96.07,96.09,64623.0,90.0719,90.0907,90.0626,90.0813,64623.0
2023-09-01 11:20:00,96.09,96.1,96.05,96.08,44007.0,90.0813,90.0907,90.0438,90.0719,44007.0
2023-09-01 11:25:00,96.09,96.09,96.06,96.07,54767.0,90.0813,90.0813,90.0532,90.0626,54767.0
2023-09-01 11:30:00,96.07,96.08,96.04,96.06,57529.0,90.0626,90.0719,90.0344,90.0532,57529.0
2023-09-01 11:35:00,96.06,96.06,96.03,96.04,37703.0,90.0532,90.0532,90.0251,90.0344,37703.0
2023-09-01 11:40:00,96.03,96.05,96.03,96.05,43562.0,90.0251,90.0438,90.0251,90.0438,43562.0
2023-09-01 11:45:00,96.05,96.06,96.03,96.03,32690.0,90.0438,90.0532,90.0251,90.0251,32690.0
2023-09-01 11:50:00,96.04,96.04,96.01,96.02,44696.0,90.0344,90.0344,90.0063,90.0157,44696.0
2023-09-01 11:55:00,96.02,96.03,96.01,96.01,22993.0,90.0157,90.0251,90.0063,90.0063,22993.0
2023-09-01 12:00:00,96.02,96.02,95.98,96.0,35581.0,90.0157,90.0157,89.9782,89.9969,35581.0
2023-09-01 12:05:00,96.0,96.03,96.0,96.03,78443.0,89.9969,90.0251,89.9969,90.0251,78443.0
2023-09-01 12:10:00,96.03,96.04,96.02,96.04,37526.0,90.0251,90.0344,90.0157,90.0344,37526.0
2023-09-01 12:15:00,96.04,96.07,96.03,96.06,49819.0,90.0344,90.0626,90.0251,90.0532,49819.0
2023-09-01 12:20:00,96.06,96.11,96.06,96.1,45537.0,90.0532,90.1001,90.0532,90.0907,45537.0
2023-09-01 12:25:00,96.1,96.11,96.08,96.09,100095.0,90.0907,90.1001,90.0719,90.0813,100095.0
2023-09-01 12:30:00,96.09,96.11,96.08,96.09,58014.0,90.0813,90.1001,90.0719,90.0813,58014.0
2023-09-01 12:35:00,96.08,96.09,96.06,96.07,19546.0,90.0719,90.0813,90.0532,90.0626,19546.0
2023-09-01 12:40:00,96.08,96.1,96.07,96.09,20212.0,90.0719,90.0907,90.0626,90.0813,20212.0
2023-09-01 12:45:00,96.1,96.12,96.09,96.11,49424.0,90.0907,90.1094,90.0813,90.1001,49424.0
2023-09-01 12:50:00,96.12,96.13,96.11,96.13,34589.0,90.1094,90.1188,90.1001,90.1188,34589.0
2023-09-01 12:55:00,96.12,96.15,96.12,96.15,69627.0,90.1094,90.1375,90.1094,90.1375,69627.0
2023-09-01 13:00:00,96.15,96.16,96.12,96.13,66181.0,90.1375,90.1469,90.1094,90.1188,66181.0
2023-09-01 13:05:00,96.13,96.15,96.12,96.14,20639.0,90.1188,90.1375,90.1094,90.1282,20639.0
2023-09-01 13:10:00,96.13,96.14,96.13,96.14,62851.0,90.1188,90.1282,90.1188,90.1282,62851.0
2023-09-01 13:15:00,96.13,96.14,96.13,96.13,30393.0,90.1188,90.1282,90.1188,90.1188,30393.0
2023-09-01 13:20:00,96.14,96.16,96.13,96.16,34518.0,90.1282,90.1469,90.1188,90.1469,34518.0
2023-09-01 13:25:00,96.16,96.16,96.13,96.13,13932.0,90.1469,90.1469,90.1188,90.1188,13932.0
2023-09-01 13:30:00,96.14,96.15,96.13,96.14,22015.0,90.1282,90.1375,90.1188,90.1282,22015.0
2023-09-01 13:35:00,96.14,96.15,96.13,96.15,10787.0,90.1282,90.1375,90.1188,90.1375,10787.0
2023-09-01 13:40:00,96.14,96.15,96.12,96.12,7845.0,90.1282,90.1375,90.1094,90.1094,7845.0
2023-09-01 13:45:00,96.13,96.13,96.1,96.11,60684.0,90.1188,90.1188,90.0907,90.1001,60684.0
2023-09-01 13:50:00,96.1,96.11,96.1,96.11,45447.0,90.0907,90.1001,90.0907,90.1001,45447.0
2023-09-01 13:55:00,96.1,96.11,96.1,96.11,36608.0,90.0907,90.1001,90.0907,90.1001,36608.0
2023-09-01 14:00:00,96.11,96.12,96.1,96.12,56347.0,90.1001,90.1094,90.0907,90.1094,56347.0
2023-09-01 14:05:00,96.12,96.13,96.11,96.12,18508.0,90.1094,90.1188,90.1001,90.1094,18508.0
2023-09-01 14:10:00,96.12,96.13,96.11,96.12,40744.0,90.1094,90.1188,90.1001,90.1094,40744.0
2023-09-01 14:15:00,96.13,96.14,96.12,96.14,36692.0,90.1188,90.1282,90.1094,90.1282,36692.0
2023-09-01 14:20:00,96.13,96.14,96.13,96.13,22266.0,90.1188,90.1282,90.1188,90.1188,22266.0
2023-09-01 14:25:00,96.13,96.14,96.12,96.13,86167.0,90.1188,90.1282,90.1094,90.1188,86167.0
2023-09-01 14:30:00,96.13,96.14,96.12,96.14,223134.0,90.1188,90.1282,90.1094,90.1282,223134.0
2023-09-01 14:35:00,96.14,96.15,96.13,96.15,36564.0,90.1282,90.1375,90.1188,90.1375,36564.0
2023-09-01 14:40:00,96.14,96.17,96.14,96.15,43013.0,90.1282,90.1563,90.1282,90.1375,43013.0
2023-09-01 14:45:00,96.15,96.15,96.13,96.14,52876.0,90.1375,90.1375,90.1188,90.1282,52876.0
2023-09-01 14:50:00,96.14,96.15,96.13,96.15,22646.0,90.1282,90.1375,90.1188,90.1375,22646.0
2023-09-01 14:55:00,96.15,96.16,96.14,96.14,41537.0,90.1375,90.1469,90.1282,90.1282,41537.0
2023-09-01 15:00:00,96.15,96.17,96.14,96.16,46175.0,90.1375,90.1563,90.1282,90.1469,46175.0
2023-09-01 15:05:00,96.15,96.16,96.15,96.15,50707.0,90.1375,90.1469,90.1375,90.1375,50707.0
2023-09-01 15:10:00,96.16,96.16,96.14,96.15,45024.0,90.1469,90.1469,90.1282,90.1375,45024.0
2023-09-01 15:15:00,96.14,96.16,96.14,96.14,45704.0,90.1282,90.1469,90.1282,90.1282,45704.0
2023-09-01 15:20:00,96.14,96.15,96.13,96.14,51315.0,90.1282,90.1375,90.1188,90.1282,51315.0
2023-09-01 15:25:00,96.14,96.14,96.12,96.12,46707.0,90.1282,90.1282,90.1094,90.1094,46707.0
2023-09-01 15:30:00,96.12,96.13,96.11,96.12,87709.0,90.1094,90.1188,90.1001,90.1094,87709.0
2023-09-01 15:35:00,96.12,96.12,96.1,96.1,30020.0,90.1094,90.1094,90.0907,90.0907,30020.0
2023-09-01 15:40:00,96.1,96.11,96.09,96.09,56760.0,90.0907,90.1001,90.0813,90.0813,56760.0
2023-09-01 15:45:00,96.09,96.1,96.09,96.1,126103.0,90.0813,90.0907,90.0813,90.0907,126103.0
2023-09-01 15:50:00,96.1,96.1,96.08,96.08,122940.0,90.0907,90.0907,90.0719,90.0719,122940.0
2023-09-01 15:55:00,96.09,96.09,96.0,96.05,1813308.0,90.0813,90.0813,89.9969,90.0438,1813308.0
2023-09-05 09:30:00,95.85,95.87,95.77,95.78,218135.0,89.8563,89.8751,89.7813,89.7907,218135.0
2023-09-05 09:35:00,95.78,95.82,95.77,95.79,64720.0,89.7907,89.8282,89.7813,89.8001,64720.0
2023-09-05 09:40:00,95.79,95.8,95.74,95.75,96795.0,89.8001,89.8094,89.7532,89.7626,96795.0
2023-09-05 09:45:00,95.75,95.82,95.73,95.73,72189.0,89.7626,89.8282,89.7438,89.7438,72189.0
2023-09-05 09:50:00,95.73,95.75,95.69,95.69,67744.0,89.7438,89.7626,89.7063,89.7063,67744.0
2023-09-05 09:55:00,95.69,95.7,95.68,95.7,29966.0,89.7063,89.7157,89.6969,89.7157,29966.0
2023-09-05 10:00:00,95.7,95.72,95.62,95.65,88469.0,89.7157,89.7344,89.6407,89.6688,88469.0
2023-09-05 10:05:00,95.65,95.68,95.63,95.67,34626.0,89.6688,89.6969,89.6501,89.6876,34626.0
2023-09-05 10:10:00,95.67,95.7,95.66,95.68,123486.0,89.6876,89.7157,89.6782,89.6969,123486.0
2023-09-05 10:15:00,95.67,95.72,95.66,95.7,97368.0,89.6876,89.7344,89.6782,89.7157,97368.0
2023-09-05 10:20:00,95.7,95.71,95.69,95.7,26710.0,89.7157,89.7251,89.7063,89.7157,26710.0
2023-09-05 10:25:00,95.69,95.71,95.69,95.7,31981.0,89.7063,89.7251,89.7063,89.7157,31981.0
2023-09-05 10:30:00,95.7,95.73,95.7,95.7,61327.0,89.7157,89.7438,89.7157,89.7157,61327.0
2023-09-05 10:35:00,95.7,95.72,95.69,95.7,39440.0,89.7157,89.7344,89.7063,89.7157,39440.0
2023-09-05 10:40:00,95.7,95.71,95.66,95.66,40322.0,89.7157,89.7251,89.6782,89.6782,40322.0
2023-09-05 10:45:00,95.66,95.68,95.65,95.68,46417.0,89.6782,89.6969,89.6688,89.6969,46417.0
2023-09-05 10:50:00,95.68,95.69,95.67,95.68,8471.0,89.6969,89.7063,89.6876,89.6969,8471.0
2023-09-05 10:55:00,95.68,95.69,95.66,95.67,20513.0,89.6969,89.7063,89.6782,89.6876,20513.0
2023-09-05 11:00:00,95.67,95.7,95.65,95.69,59685.0,89.6876,89.7157,89.6688,89.7063,59685.0
2023-09-05 11:05:00,95.7,95.73,95.69,95.7,39083.0,89.7157,89.7438,89.7063,89.7157,39083.0
2023-09-05 11:10:00,95.71,95.72,95.69,95.71,35622.0,89.7251,89.7344,89.7063,89.7251,35622.0
2023-09-05 11:15:00,95.71,95.71,95.67,95.68,59664.0,89.7251,89.7251,89.6876,89.6969,59664.0
2023-09-05 11:20:00,95.68,95.68,95.65,95.66,59052.0,89.6969,89.6969,89.6688,89.6782,59052.0
2023-09-05 11:25:00,95.66,95.66,95.63,95.63,29027.0,89.6782,89.6782,89.6501,89.6501,29027.0
2023-09-05 11:30:00,95.64,95.65,95.62,95.62,27145.0,89.6594,89.6688,89.6407,89.6407,27145.0
2023-09-05 11:35:00,95.63,95.65,95.62,95.64,23996.0,89.6501,89.6688,89.6407,89.6594,23996.0
2023-09-05 11:40:00,95.64,95.65,95.62,95.63,51694.0,89.6594,89.6688,89.6407,89.6501,51694.0
2023-09-05 11:45:00,95.64,95.67,95.63,95.67,24592.0,89.6594,89.6876,89.6501,89.6876,24592.0
2023-09-05 11:50:00,95.66,95.68,95.65,95.67,59238.0,89.6782,89.6969,89.6688,89.6876,59238.0
2023-09-05 11:55:00,95.67,95.68,95.65,95.66,45404.0,89.6876,89.6969,89.6688,89.6782,45404.0
2023-09-05 12:00:00,95.66,95.7,95.65,95.67,29193.0,89.6782,89.7157,89.6688,89.6876,29193.0
2023-09-05 12:05:00,95.68,95.7,95.67,95.69,78180.0,89.6969,89.7157,89.6876,89.7063,78180.0
2023-09-05 12:10:00,95.69,95.7,95.68,95.69,90254.0,89.7063,89.7157,89.6969,89.7063,90254.0
2023-09-05 12:15:00,95.68,95.69,95.67,95.69,45570.0,89.6969,89.7063,89.6876,89.7063,45570.0
2023-09-05 12:20:00,95.69,95.72,95.68,95.7,43288.0,89.7063,89.7344,89.6969,89.7157,43288.0
2023-09-05 12:25:00,95.7,95.7,95.67,95.68,66448.0,89.7157,89.7157,89.6876,89.6969,66448.0
2023-09-05 12:30:00,95.68,95.69,95.67,95.69,13570.0,89.6969,89.7063,89.6876,89.7063,13570.0
2023-09-05 12:35:00,95.69,95.71,95.68,95.7,35827.0,89.7063,89.7251,89.6969,89.7157,35827.0
2023-09-05 12:40:00,95.71,95.71,95.68,95.69,25305.0,89.7251,89.7251,89.6969,89.7063,25305.0
2023-09-05 12:45:00,95.69,95.7,95.68,95.69,37182.0,89.7063,89.7157,89.6969,89.7063,37182.0
2023-09-05 12:50:00,95.7,95.71,95.7,95.7,29834.0,89.7157,89.7251,89.7157,89.7157,29834.0
2023-09-05 12:55:00,95.7,95.72,95.68,95.7,20691.0,89.7157,89.7344,89.6969,89.7157,20691.0
2023-09-05 13:00:00,95.69,95.71,95.68,95.68,26374.0,89.7063,89.7251,89.6969,89.6969,26374.0
2023-09-05 13:05:00,95.68,95.68,95.65,95.66,39086.0,89.6969,89.6969,89.6688,89.6782,39086.0
2023-09-05 13:10:00,95.66,95.66,95.64,95.65,23669.0,89.6782,89.6782,89.6594,89.6688,23669.0
2023-09-05 13:15:00,95.65,95.65,95.63,95.65,96225.0,89.6688,89.6688,89.6501,89.6688,96225.0
2023-09-05 13:20:00,95.65,95.66,95.63,95.64,44282.0,89.6688,89.6782,89.6501,89.6594,44282.0
2023-09-05 13:25:00,95.63,95.65,95.62,95.63,33729.0,89.6501,89.6688,89.6407,89.6501,33729.0
2023-09-05 13:30:00,95.63,95.64,95.62,95.62,33269.0,89.6501,89.6594,89.6407,89.6407,33269.0
2023-09-05 13:35:00,95.62,95.63,95.61,95.63,32924.0,89.6407,89.6501,89.6313,89.6501,32924.0
2023-09-05 13:40:00,95.63,95.64,95.62,95.62,843681.0,89.6501,89.6594,89.6407,89.6407,843681.0
2023-09-05 13:45:00,95.63,95.64,95.62,95.64,17729.0,89.6501,89.6594,89.6407,89.6594,17729.0
2023-09-05 13:50:00,95.64,95.64,95.61,95.63,36106.0,89.6594,89.6594,89.6313,89.6501,36106.0
2023-09-05 13:55:00,95.63,95.63,95.61,95.62,35817.0,89.6501,89.6501,89.6313,89.6407,35817.0
2023-09-05 14:00:00,95.61,95.62,95.6,95.62,26201.0,89.6313,89.6407,89.6219,89.6407,26201.0
2023-09-05 14:05:00,95.62,95.62,95.59,95.59,64491.0,89.6407,89.6407,89.6126,89.6126,64491.0
2023-09-05 14:10:00,95.59,95.62,95.59,95.61,31707.0,89.6126,89.6407,89.6126,89.6313,31707.0
2023-09-05 14:15:00,95.62,95.62,95.61,95.61,84088.0,89.6407,89.6407,89.6313,89.6313,84088.0
2023-09-05 14:20:00,95.61,95.62,95.59,95.59,76521.0,89.6313,89.6407,89.6126,89.6126,76521.0
2023-09-05 14:25:00,95.59,95.6,95.58,95.59,110467.0,89.6126,89.6219,89.6032,89.6126,110467.0
2023-09-05 14:30:00,95.58,95.59,95.57,95.58,35622.0,89.6032,89.6126,89.5938,89.6032,35622.0
2023-09-05 14:35:00,95.58,95.59,95.57,95.58,32360.0,89.6032,89.6126,89.5938,89.6032,32360.0
2023-09-05 14:40:00,95.57,95.58,95.57,95.58,44261.0,89.5938,89.6032,89.5938,89.6032,44261.0
2023-09-05 14:45:00,95.57,95.58,95.57,95.57,53587.0,89.5938,89.6032,89.5938,89.5938,53587.0
2023-09-05 14:50:00,95.58,95.58,95.57,95.58,92015.0,89.6032,89.6032,89.5938,89.6032,92015.0
2023-09-05 14:55:00,95.57,95.58,95.55,95.56,38501.0,89.5938,89.6032,89.5751,89.5844,38501.0
2023-09-05 15:00:00,95.57,95.57,95.54,95.55,70305.0,89.5938,89.5938,89.5657,89.5751,70305.0
2023-09-05 15:05:00,95.54,95.55,95.54,95.55,74936.0,89.5657,89.5751,89.5657,89.5751,74936.0
2023-09-05 15:10:00,95.55,95.55,95.54,95.55,32613.0,89.5751,89.5751,89.5657,89.5751,32613.0
2023-09-05 15:15:00,95.55,95.57,95.54,95.56,42215.0,89.5751,89.5938,89.5657,89.5844,42215.0
2023-09-05 15:20:00,95.57,95.58,95.56,95.58,70259.0,89.5938,89.6032,89.5844,89.6032,70259.0
2023-09-05 15:25:00,95.58,95.59,95.57,95.59,50370.0,89.6032,89.6126,89.5938,89.6126,50370.0
2023-09-05 15:30:00,95.58,95.61,95.58,95.58,105668.0,89.6032,89.6313,89.6032,89.6032,105668.0
2023-09-05 15:35:00,95.57,95.6,95.57,95.6,60499.0,89.5938,89.6219,89.5938,89.6219,60499.0
2023-09-05 15:40:00,95.6,95.62,95.58,95.59,90082.0,89.6219,89.6407,89.6032,89.6126,90082.0
2023-09-05 15:45:00,95.6,95.61,95.57,95.58,92020.0,89.6219,89.6313,89.5938,89.6032,92020.0
2023-09-05 15:50:00,95.58,95.58,95.53,95.53,109410.0,89.6032,89.6032,89.5563,89.5563,109410.0
2023-09-05 15:55:00,95.53,95.55,95.52,95.53,288194.0,89.5563,89.5751,89.5469,89.5563,288194.0
2023-09-06 09:30:00,95.63,95.64,95.58,95.59,182434.0,89.6501,89.6594,89.6032,89.6126,182434.0
2023-09-06 09:35:00,95.59,95.64,95.59,95.6,23403.0,89.6126,89.6594,89.6126,89.6219,23403.0
2023-09-06 09:40:00,95.6,95.61,95.52,95.55,72862.0,89.6219,89.6313,89.5469,89.5751,72862.0
2023-09-06 09:45:00,95.55,95.6,95.54,95.57,72409.0,89.5751,89.6219,89.5657,89.5938,72409.0
2023-09-06 09:50:00,95.57,95.61,95.55,95.6,68449.0,89.5938,89.6313,89.5751,89.6219,68449.0
2023-09-06 09:55:00,95.59,95.62,95.59,95.6,51504.0,89.6126,89.6407,89.6126,89.6219,51504.0
2023-09-06 10:00:00,95.59,95.6,95.31,95.37,205096.0,89.6126,89.6219,89.3501,89.4063,205096.0
2023-09-06 10:05:00,95.37,95.45,95.35,95.44,111097.0,89.4063,89.4813,89.3876,89.4719,111097.0
2023-09-06 10:10:00,95.43,95.46,95.41,95.45,74363.0,89.4626,89.4907,89.4438,89.4813,74363.0
2023-09-06 10:15:00,95.45,95.47,95.42,95.44,57953.0,89.4813,89.5001,89.4532,89.4719,57953.0
2023-09-06 10:20:00,95.45,95.46,95.4,95.4,175754.0,89.4813,89.4907,89.4344,89.4344,175754.0
2023-09-06 10:25:00,95.39,95.41,95.38,95.39,75582.0,89.4251,89.4438,89.4157,89.4251,75582.0
2023-09-06 10:30:00,95.38,95.41,95.37,95.38,68172.0,89.4157,89.4438,89.4063,89.4157,68172.0
2023-09-06 10:35:00,95.39,95.4,95.37,95.39,32502.0,89.4251,89.4344,89.4063,89.4251,32502.0
2023-09-06 10:40:00,95.38,95.4,95.36,95.38,68307.0,89.4157,89.4344,89.3969,89.4157,68307.0
2023-09-06 10:45:00,95.38,95.39,95.36,95.39,40551.0,89.4157,89.4251,89.3969,89.4251,40551.0
2023-09-06 10:50:00,95.39,95.41,95.38,95.4,47806.0,89.4251,89.4438,89.4157,89.4344,47806.0
2023-09-06 10:55:00,95.4,95.41,95.38,95.4,38406.0,89.4344,89.4438,89.4157,89.4344,38406.0
2023-09-06 11:00:00,95.4,95.4,95.35,95.37,32454.0,89.4344,89.4344,89.3876,89.4063,32454.0
2023-09-06 11:05:00,95.37,95.39,95.37,95.38,61450.0,89.4063,89.4251,89.4063,89.4157,61450.0
2023-09-06 11:10:00,95.38,95.38,95.33,95.34,53260.0,89.4157,89.4157,89.3688,89.3782,53260.0
2023-09-06 11:15:00,95.33,95.35,95.33,95.34,83500.0,89.3688,89.3876,89.3688,89.3782,83500.0
2023-09-06 11:20:00,95.35,95.37,95.34,95.36,60754.0,89.3876,89.4063,89.3782,89.3969,60754.0
2023-09-06 11:25:00,95.37,95.39,95.35,95.35,38402.0,89.4063,89.4251,89.3876,89.3876,38402.0
2023-09-06 11:30:00,95.34,95.36,95.34,95.34,33963.0,89.3782,89.3969,89.3782,89.3782,33963.0
2023-09-06 11:35:00,95.34,95.37,95.33,95.37,1066876.0,89.3782,89.4063,89.3688,89.4063,1066876.0
2023-09-06 11:40:00,95.37,95.4,95.36,95.4,48652.0,89.4063,89.4344,89.3969,89.4344,48652.0
2023-09-06 11:45:00,95.4,95.41,95.38,95.39,33122.0,89.4344,89.4438,89.4157,89.4251,33122.0
2023-09-06 11:50:00,95.39,95.4,95.38,95.39,52465.0,89.4251,89.4344,89.4157,89.4251,52465.0
2023-09-06 11:55:00,95.39,95.4,95.38,95.38,78475.0,89.4251,89.4344,89.4157,89.4157,78475.0
2023-09-06 12:00:00,95.38,95.38,95.37,95.38,62182.0,89.4157,89.4157,89.4063,89.4157,62182.0
2023-09-06 12:05:00,95.38,95.38,95.36,95.37,110650.0,89.4157,89.4157,89.3969,89.4063,110650.0
2023-09-06 12:10:00,95.37,95.37,95.36,95.36,68917.0,89.4063,89.4063,89.3969,89.3969,68917.0
2023-09-06 12:15:00,95.36,95.37,95.35,95.36,98949.0,89.3969,89.4063,89.3876,89.3969,98949.0
2023-09-06 12:20:00,95.36,95.38,95.35,95.38,32348.0,89.3969,89.4157,89.3876,89.4157,32348.0
2023-09-06 12:25:00,95.38,95.38,95.35,95.35,46240.0,89.4157,89.4157,89.3876,89.3876,46240.0
2023-09-06 12:30:00,95.35,95.37,95.35,95.36,26185.0,89.3876,89.4063,89.3876,89.3969,26185.0
2023-09-06 12:35:00,95.37,95.4,95.36,95.4,549447.0,89.4063,89.4344,89.3969,89.4344,549447.0
2023-09-06 12:40:00,95.4,95.4,95.36,95.37,29292.0,89.4344,89.4344,89.3969,89.4063,29292.0
2023-09-06 12:45:00,95.37,95.39,95.36,95.39,35542.0,89.4063,89.4251,89.3969,89.4251,35542.0
2023-09-06 12:50:00,95.39,95.39,95.37,95.38,39341.0,89.4251,89.4251,89.4063,89.4157,39341.0
2023-09-06 12:55:00,95.38,95.39,95.37,95.39,82931.0,89.4157,89.4251,89.4063,89.4251,82931.0
2023-09-06 13:00:00,95.39,95.41,95.38,95.41,64560.0,89.4251,89.4438,89.4157,89.4438,64560.0
2023-09-06 13:05:00,95.4,95.43,95.4,95.43,43691.0,89.4344,89.4626,89.4344,89.4626,43691.0
2023-09-06 13:10:00,95.43,95.44,95.42,95.44,87511.0,89.4626,89.4719,89.4532,89.4719,87511.0
2023-09-06 13:15:00,95.44,95.44,95.41,95.43,360089.0,89.4719,89.4719,89.4438,89.4626,360089.0
2023-09-06 13:20:00,95.42,95.44,95.42,95.43,48346.0,89.4532,89.4719,89.4532,89.4626,48346.0
2023-09-06 13:25:00,95.43,95.44,95.43,95.44,24288.0,89.4626,89.4719,89.4626,89.4719,24288.0
2023-09-06 13:30:00,95.44,95.45,95.41,95.42,151451.0,89.4719,89.4813,89.4438,89.4532,151451.0
2023-09-06 13:35:00,95.42,95.42,95.41,95.41,20240.0,89.4532,89.4532,89.4438,89.4438,20240.0
2023-09-06 13:40:00,95.41,95.42,95.39,95.41,126924.0,89.4438,89.4532,89.4251,89.4438,126924.0
2023-09-06 13:45:00,95.41,95.42,95.4,95.42,82146.0,89.4438,89.4532,89.4344,89.4532,82146.0
2023-09-06 13:50:00,95.41,95.42,95.41,95.42,17294.0,89.4438,89.4532,89.4438,89.4532,17294.0
2023-09-06 13:55:00,95.42,95.44,95.42,95.44,171897.0,89.4532,89.4719,89.4532,89.4719,171897.0
2023-09-06 14:00:00,95.44,95.44,95.4,95.41,153519.0,89.4719,89.4719,89.4344,89.4438,153519.0
2023-09-06 14:05:00,95.41,95.42,95.4,95.42,144451.0,89.4438,89.4532,89.4344,89.4532,144451.0
2023-09-06 14:10:00,95.42,95.42,95.4,95.41,75054.0,89.4532,89.4532,89.4344,89.4438,75054.0
2023-09-06 14:15:00,95.41,95.41,95.38,95.38,52656.0,89.4438,89.4438,89.4157,89.4157,52656.0
2023-09-06 14:20:00,95.39,95.39,95.37,95.38,70590.0,89.4251,89.4251,89.4063,89.4157,70590.0
2023-09-06 14:25:00,95.38,95.39,95.37,95.39,59472.0,89.4157,89.4251,89.4063,89.4251,59472.0
2023-09-06 14:30:00,95.39,95.4,95.38,95.4,54079.0,89.4251,89.4344,89.4157,89.4344,54079.0
2023-09-06 14:35:00,95.4,95.4,95.38,95.39,36536.0,89.4344,89.4344,89.4157,89.4251,36536.0
2023-09-06 14:40:00,95.39,95.42,95.38,95.42,34235.0,89.4251,89.4532,89.4157,89.4532,34235.0
2023-09-06 14:45:00,95.42,95.43,95.41,95.43,45237.0,89.4532,89.4626,89.4438,89.4626,45237.0
2023-09-06 14:50:00,95.42,95.45,95.42,95.44,67648.0,89.4532,89.4813,89.4532,89.4719,67648.0
2023-09-06 14:55:00,95.44,95.44,95.42,95.43,53781.0,89.4719,89.4719,89.4532,89.4626,53781.0
2023-09-06 15:00:00,95.42,95.43,95.41,95.41,29675.0,89.4532,89.4626,89.4438,89.4438,29675.0
2023-09-06 15:05:00,95.41,95.42,95.41,95.42,57587.0,89.4438,89.4532,89.4438,89.4532,57587.0
2023-09-06 15:10:00,95.43,95.44,95.42,95.42,25284.0,89.4626,89.4719,89.4532,89.4532,25284.0
2023-09-06 15:15:00,95.42,95.43,95.41,95.42,131526.0,89.4532,89.4626,89.4438,89.4532,131526.0
2023-09-06 15:20:00,95.42,95.43,95.41,95.42,67333.0,89.4532,89.4626,89.4438,89.4532,67333.0
2023-09-06 15:25:00,95.42,95.43,95.41,95.42,91581.0,89.4532,89.4626,89.4438,89.4532,91581.0
2023-09-06 15:30:00,95.42,95.42,95.4,95.4,109919.0,89.4532,89.4532,89.4344,89.4344,109919.0
2023-09-06 15:35:00,95.4,95.42,95.4,95.42,57926.0,89.4344,89.4532,89.4344,89.4532,57926.0
2023-09-06 15:40:00,95.41,95.42,95.4,95.41,67960.0,89.4438,89.4532,89.4344,89.4438,67960.0
2023-09-06 15:45:00,95.41,95.41,95.4,95.41,193903.0,89.4438,89.4438,89.4344,89.4438,193903.0
2023-09-06 15:50:00,95.41,95.41,95.4,95.41,159668.0,89.4438,89.4438,89.4344,89.4438,159668.0
2023-09-06 15:55:00,95.41,95.42,95.4,95.42,295497.0,89.4438,89.4532,89.4344,89.4532,295497.0
2023-09-07 09:30:00,95.59,95.62,95.55,95.56,138190.0,89.6126,89.6407,89.5751,89.5844,138190.0
2023-09-07 09:35:00,95.56,95.59,95.54,95.56,77705.0,89.5844,89.6126,89.5657,89.5844,77705.0
2023-09-07 09:40:00,95.56,95.6,95.56,95.6,93607.0,89.5844,89.6219,89.5844,89.6219,93607.0
2023-09-07 09:45:00,95.59,95.59,95.55,95.55,31945.0,89.6126,89.6126,89.5751,89.5751,31945.0
2023-09-07 09:50:00,95.56,95.56,95.5,95.5,50792.0,89.5844,89.5844,89.5282,89.5282,50792.0
2023-09-07 09:55:00,95.5,95.54,95.49,95.52,57227.0,89.5282,89.5657,89.5188,89.5469,57227.0
2023-09-07 10:00:00,95.52,95.55,95.52,95.55,29698.0,89.5469,89.5751,89.5469,89.5751,29698.0
2023-09-07 10:05:00,95.55,95.57,95.54,95.57,90084.0,89.5751,89.5938,89.5657,89.5938,90084.0
2023-09-07 10:10:00,95.56,95.58,95.53,95.54,57855.0,89.5844,89.6032,89.5563,89.5657,57855.0
2023-09-07 10:15:00,95.53,95.56,95.53,95.54,75917.0,89.5563,89.5844,89.5563,89.5657,75917.0
2023-09-07 10:20:00,95.55,95.58,95.53,95.58,62577.0,89.5751,89.6032,89.5563,89.6032,62577.0
2023-09-07 10:25:00,95.58,95.59,95.57,95.57,82856.0,89.6032,89.6126,89.5938,89.5938,82856.0
2023-09-07 10:30:00,95.58,95.59,95.54,95.58,155513.0,89.6032,89.6126,89.5657,89.6032,155513.0
2023-09-07 10:35:00,95.59,95.6,95.56,95.59,93766.0,89.6126,89.6219,89.5844,89.6126,93766.0
2023-09-07 10:40:00,95.59,95.64,95.59,95.62,70691.0,89.6126,89.6594,89.6126,89.6407,70691.0
2023-09-07 10:45:00,95.62,95.63,95.59,95.59,93540.0,89.6407,89.6501,89.6126,89.6126,93540.0
2023-09-07 10:50:00,95.59,95.61,95.58,95.59,55292.0,89.6126,89.6313,89.6032,89.6126,55292.0
2023-09-07 10:55:00,95.59,95.59,95.55,95.56,31341.0,89.6126,89.6126,89.5751,89.5844,31341.0
2023-09-07 11:00:00,95.56,95.58,95.54,95.56,46915.0,89.5844,89.6032,89.5657,89.5844,46915.0
2023-09-07 11:05:00,95.56,95.58,95.55,95.57,14423.0,89.5844,89.6032,89.5751,89.5938,14423.0
2023-09-07 11:10:00,95.57,95.59,95.56,95.57,113135.0,89.5938,89.6126,89.5844,89.5938,113135.0
2023-09-07 11:15:00,95.57,95.59,95.57,95.59,26292.0,89.5938,89.6126,89.5938,89.6126,26292.0
2023-09-07 11:20:00,95.58,95.6,95.57,95.59,19939.0,89.6032,89.6219,89.5938,89.6126,19939.0
2023-09-07 11:25:00,95.58,95.6,95.58,95.6,29237.0,89.6032,89.6219,89.6032,89.6219,29237.0
2023-09-07 11:30:00,95.6,95.61,95.58,95.61,63072.0,89.6219,89.6313,89.6032,89.6313,63072.0
2023-09-07 11:35:00,95.61,95.64,95.6,95.63,44674.0,89.6313,89.6594,89.6219,89.6501,44674.0
2023-09-07 11:40:00,95.63,95.63,95.6,95.61,52944.0,89.6501,89.6501,89.6219,89.6313,52944.0
2023-09-07 11:45:00,95.61,95.63,95.61,95.63,42493.0,89.6313,89.6501,89.6313,89.6501,42493.0
2023-09-07 11:50:00,95.64,95.64,95.62,95.62,41308.0,89.6594,89.6594,89.6407,89.6407,41308.0
2023-09-07 11:55:00,95.62,95.68,95.62,95.67,73489.0,89.6407,89.6969,89.6407,89.6876,73489.0
2023-09-07 12:00:00,95.67,95.69,95.66,95.67,43724.0,89.6876,89.7063,89.6782,89.6876,43724.0
2023-09-07 12:05:00,95.67,95.68,95.66,95.66,68945.0,89.6876,89.6969,89.6782,89.6782,68945.0
2023-09-07 12:10:00,95.66,95.67,95.66,95.66,80498.0,89.6782,89.6876,89.6782,89.6782,80498.0
2023-09-07 12:15:00,95.66,95.67,95.64,95.66,66011.0,89.6782,89.6876,89.6594,89.6782,66011.0
2023-09-07 12:20:00,95.65,95.66,95.63,95.65,43849.0,89.6688,89.6782,89.6501,89.6688,43849.0
2023-09-07 12:25:00,95.65,95.65,95.64,95.64,59203.0,89.6688,89.6688,89.6594,89.6594,59203.0
2023-09-07 12:30:00,95.65,95.65,95.63,95.64,44320.0,89.6688,89.6688,89.6501,89.6594,44320.0
2023-09-07 12:35:00,95.63,95.66,95.63,95.65,41318.0,89.6501,89.6782,89.6501,89.6688,41318.0
2023-09-07 12:40:00,95.65,95.66,95.64,95.64,31218.0,89.6688,89.6782,89.6594,89.6594,31218.0
2023-09-07 12:45:00,95.65,95.65,95.63,95.63,26790.0,89.6688,89.6688,89.6501,89.6501,26790.0
2023-09-07 12:50:00,95.63,95.65,95.63,95.64,22771.0,89.6501,89.6688,89.6501,89.6594,22771.0
2023-09-07 12:55:00,95.64,95.66,95.64,95.65,19772.0,89.6594,89.6782,89.6594,89.6688,19772.0
2023-09-07 13:00:00,95.65,95.66,95.65,95.65,18933.0,89.6688,89.6782,89.6688,89.6688,18933.0
2023-09-07 13:05:00,95.65,95.66,95.64,95.64,36427.0,89.6688,89.6782,89.6594,89.6594,36427.0
2023-09-07 13:10:00,95.64,95.66,95.64,95.65,16259.0,89.6594,89.6782,89.6594,89.6688,16259.0
2023-09-07 13:15:00,95.65,95.67,95.64,95.64,23799.0,89.6688,89.6876,89.6594,89.6594,23799.0
2023-09-07 13:20:00,95.64,95.66,95.64,95.65,24788.0,89.6594,89.6782,89.6594,89.6688,24788.0
2023-09-07 13:25:00,95.65,95.67,95.65,95.65,46220.0,89.6688,89.6876,89.6688,89.6688,46220.0
2023-09-07 13:30:00,95.66,95.69,95.66,95.67,41788.0,89.6782,89.7063,89.6782,89.6876,41788.0
2023-09-07 13:35:00,95.68,95.69,95.67,95.67,40444.0,89.6969,89.7063,89.6876,89.6876,40444.0
2023-09-07 13:40:00,95.67,95.68,95.66,95.66,117455.0,89.6876,89.6969,89.6782,89.6782,117455.0
2023-09-07 13:45:00,95.66,95.66,95.65,95.65,81165.0,89.6782,89.6782,89.6688,89.6688,81165.0
2023-09-07 13:50:00,95.66,95.66,95.64,95.64,30316.0,89.6782,89.6782,89.6594,89.6594,30316.0
2023-09-07 13:55:00,95.64,95.66,95.64,95.66,47916.0,89.6594,89.6782,89.6594,89.6782,47916.0
2023-09-07 14:00:00,95.66,95.66,95.64,95.66,70057.0,89.6782,89.6782,89.6594,89.6782,70057.0
2023-09-07 14:05:00,95.65,95.67,95.64,95.66,73981.0,89.6688,89.6876,89.6594,89.6782,73981.0
2023-09-07 14:10:00,95.67,95.68,95.66,95.68,51234.0,89.6876,89.6969,89.6782,89.6969,51234.0
2023-09-07 14:15:00,95.68,95.69,95.67,95.69,63545.0,89.6969,89.7063,89.6876,89.7063,63545.0
2023-09-07 14:20:00,95.69,95.7,95.68,95.7,43225.0,89.7063,89.7157,89.6969,89.7157,43225.0
2023-09-07 14:25:00,95.7,95.71,95.68,95.7,34293.0,89.7157,89.7251,89.6969,89.7157,34293.0
2023-09-07 14:30:00,95.69,95.69,95.68,95.68,34302.0,89.7063,89.7063,89.6969,89.6969,34302.0
2023-09-07 14:35:00,95.68,95.71,95.68,95.7,50166.0,89.6969,89.7251,89.6969,89.7157,50166.0
2023-09-07 14:40:00,95.71,95.72,95.68,95.69,58570.0,89.7251,89.7344,89.6969,89.7063,58570.0
2023-09-07 14:45:00,95.7,95.7,95.69,95.7,28510.0,89.7157,89.7157,89.7063,89.7157,28510.0
2023-09-07 14:50:00,95.7,95.72,95.69,95.71,33025.0,89.7157,89.7344,89.7063,89.7251,33025.0
2023-09-07 14:55:00,95.72,95.74,95.71,95.72,73423.0,89.7344,89.7532,89.7251,89.7344,73423.0
2023-09-07 15:00:00,95.72,95.73,95.71,95.71,83287.0,89.7344,89.7438,89.7251,89.7251,83287.0
2023-09-07 15:05:00,95.71,95.73,95.71,95.72,28395.0,89.7251,89.7438,89.7251,89.7344,28395.0
2023-09-07 15:10:00,95.73,95.73,95.7,95.72,72317.0,89.7438,89.7438,89.7157,89.7344,72317.0
2023-09-07 15:15:00,95.72,95.72,95.7,95.71,43235.0,89.7344,89.7344,89.7157,89.7251,43235.0
2023-09-07 15:20:00,95.7,95.71,95.68,95.7,37718.0,89.7157,89.7251,89.6969,89.7157,37718.0
2023-09-07 15:25:00,95.7,95.72,95.69,95.72,37752.0,89.7157,89.7344,89.7063,89.7344,37752.0
2023-09-07 15:30:00,95.72,95.73,95.7,95.72,91408.0,89.7344,89.7438,89.7157,89.7344,91408.0
2023-09-07 15:35:00,95.71,95.72,95.71,95.71,90242.0,89.7251,89.7344,89.7251,89.7251,90242.0
2023-09-07 15:40:00,95.72,95.73,95.71,95.72,45083.0,89.7344,89.7438,89.7251,89.7344,45083.0
2023-09-07 15:45:00,95.72,95.73,95.71,95.72,51968.0,89.7344,89.7438,89.7251,89.7344,51968.0
2023-09-07 15:50:00,95.71,95.73,95.71,95.73,91795.0,89.7251,89.7438,89.7251,89.7438,91795.0
2023-09-07 15:55:00,95.73,95.74,95.72,95.73,168938.0,89.7438,89.7532,89.7344,89.7438,168938.0
2023-09-08 09:30:00,95.93,95.98,95.92,95.97,137990.0,89.9313,89.9782,89.9219,89.9688,137990.0
2023-09-08 09:35:00,95.97,95.97,95.9,95.91,163084.0,89.9688,89.9688,89.9032,89.9126,163084.0
2023-09-08 09:40:00,95.91,95.91,95.88,95.91,28763.0,89.9126,89.9126,89.8844,89.9126,28763.0
2023-09-08 09:45:00,95.9,95.96,95.9,95.95,40646.0,89.9032,89.9594,89.9032,89.9501,40646.0
2023-09-08 09:50:00,95.96,96.0,95.96,95.99,17291.0,89.9594,89.9969,89.9594,89.9876,17291.0
2023-09-08 09:55:00,96.0,96.01,95.99,95.99,24996.0,89.9969,90.0063,89.9876,89.9876,24996.0
2023-09-08 10:00:00,96.0,96.01,95.98,96.0,35895.0,89.9969,90.0063,89.9782,89.9969,35895.0
2023-09-08 10:05:00,96.0,96.01,95.98,96.01,28268.0,89.9969,90.0063,89.9782,90.0063,28268.0
2023-09-08 10:10:00,96.0,96.02,95.99,95.99,38088.0,89.9969,90.0157,89.9876,89.9876,38088.0
2023-09-08 10:15:00,95.98,96.01,95.98,96.0,18055.0,89.9782,90.0063,89.9782,89.9969,18055.0
2023-09-08 10:20:00,95.99,96.0,95.97,96.0,78918.0,89.9876,89.9969,89.9688,89.9969,78918.0
2023-09-08 10:25:00,95.99,96.01,95.99,96.0,16657.0,89.9876,90.0063,89.9876,89.9969,16657.0
2023-09-08 10:30:00,96.0,96.01,95.97,95.99,36683.0,89.9969,90.0063,89.9688,89.9876,36683.0
2023-09-08 10:35:00,95.98,95.99,95.95,95.96,39440.0,89.9782,89.9876,89.9501,89.9594,39440.0
2023-09-08 10:40:00,95.96,95.97,95.96,95.97,17365.0,89.9594,89.9688,89.9594,89.9688,17365.0
2023-09-08 10:45:00,95.96,95.98,95.96,95.97,32350.0,89.9594,89.9782,89.9594,89.9688,32350.0
2023-09-08 10:50:00,95.97,95.98,95.94,95.95,24317.0,89.9688,89.9782,89.9407,89.9501,24317.0
2023-09-08 10:55:00,95.95,95.96,95.92,95.93,26175.0,89.9501,89.9594,89.9219,89.9313,26175.0
2023-09-08 11:00:00,95.92,95.94,95.9,95.91,8423.0,89.9219,89.9407,89.9032,89.9126,8423.0
2023-09-08 11:05:00,95.9,95.9,95.86,95.88,32966.0,89.9032,89.9032,89.8657,89.8844,32966.0
2023-09-08 11:10:00,95.88,95.91,95.88,95.91,7936.0,89.8844,89.9126,89.8844,89.9126,7936.0
2023-09-08 11:15:00,95.91,95.92,95.9,95.9,23279.0,89.9126,89.9219,89.9032,89.9032,23279.0
2023-09-08 11:20:00,95.91,95.91,95.89,95.9,37740.0,89.9126,89.9126,89.8938,89.9032,37740.0
2023-09-08 11:25:00,95.9,95.92,95.89,95.91,78646.0,89.9032,89.9219,89.8938,89.9126,78646.0
2023-09-08 11:30:00,95.92,95.92,95.89,95.91,56863.0,89.9219,89.9219,89.8938,89.9126,56863.0
2023-09-08 11:35:00,95.91,95.91,95.9,95.91,18576.0,89.9126,89.9126,89.9032,89.9126,18576.0
2023-09-08 11:40:00,95.9,95.91,95.87,95.88,24228.0,89.9032,89.9126,89.8751,89.8844,24228.0
2023-09-08 11:45:00,95.87,95.88,95.86,95.87,22542.0,89.8751,89.8844,89.8657,89.8751,22542.0
2023-09-08 11:50:00,95.86,95.86,95.83,95.83,35822.0,89.8657,89.8657,89.8376,89.8376,35822.0
2023-09-08 11:55:00,95.83,95.84,95.8,95.82,31702.0,89.8376,89.8469,89.8094,89.8282,31702.0
2023-09-08 12:00:00,95.82,95.83,95.81,95.81,22709.0,89.8282,89.8376,89.8188,89.8188,22709.0
2023-09-08 12:05:00,95.82,95.83,95.81,95.82,19180.0,89.8282,89.8376,89.8188,89.8282,19180.0
2023-09-08 12:10:00,95.83,95.85,95.82,95.85,61525.0,89.8376,89.8563,89.8282,89.8563,61525.0
2023-09-08 12:15:00,95.85,95.86,95.84,95.85,66356.0,89.8563,89.8657,89.8469,89.8563,66356.0
2023-09-08 12:20:00,95.84,95.85,95.83,95.83,25755.0,89.8469,89.8563,89.8376,89.8376,25755.0
2023-09-08 12:25:00,95.83,95.84,95.8,95.8,32740.0,89.8376,89.8469,89.8094,89.8094,32740.0
2023-09-08 12:30:00,95.8,95.8,95.78,95.78,13998.0,89.8094,89.8094,89.7907,89.7907,13998.0
2023-09-08 12:35:00,95.79,95.8,95.76,95.76,36863.0,89.8001,89.8094,89.7719,89.7719,36863.0
2023-09-08 12:40:00,95.77,95.78,95.76,95.77,11582.0,89.7813,89.7907,89.7719,89.7813,11582.0
2023-09-08 12:45:00,95.78,95.79,95.76,95.78,110919.0,89.7907,89.8001,89.7719,89.7907,110919.0
2023-09-08 12:50:00,95.78,95.79,95.76,95.78,41132.0,89.7907,89.8001,89.7719,89.7907,41132.0
2023-09-08 12:55:00,95.78,95.8,95.78,95.78,25139.0,89.7907,89.8094,89.7907,89.7907,25139.0
2023-09-08 13:00:00,95.79,95.79,95.76,95.78,28145.0,89.8001,89.8001,89.7719,89.7907,28145.0
2023-09-08 13:05:00,95.77,95.8,95.77,95.79,47148.0,89.7813,89.8094,89.7813,89.8001,47148.0
2023-09-08 13:10:00,95.79,95.81,95.78,95.8,23582.0,89.8001,89.8188,89.7907,89.8094,23582.0
2023-09-08 13:15:00,95.8,95.82,95.79,95.82,62494.0,89.8094,89.8282,89.8001,89.8282,62494.0
2023-09-08 13:20:00,95.82,95.83,95.8,95.8,119974.0,89.8282,89.8376,89.8094,89.8094,119974.0
2023-09-08 13:25:00,95.8,95.81,95.79,95.8,17581.0,89.8094,89.8188,89.8001,89.8094,17581.0
2023-09-08 13:30:00,95.8,95.82,95.8,95.81,33912.0,89.8094,89.8282,89.8094,89.8188,33912.0
2023-09-08 13:35:00,95.81,95.81,95.79,95.81,19650.0,89.8188,89.8188,89.8001,89.8188,19650.0
2023-09-08 13:40:00,95.8,95.82,95.8,95.81,35169.0,89.8094,89.8282,89.8094,89.8188,35169.0
2023-09-08 13:45:00,95.81,95.82,95.8,95.81,20869.0,89.8188,89.8282,89.8094,89.8188,20869.0
2023-09-08 13:50:00,95.81,95.82,95.8,95.81,21863.0,89.8188,89.8282,89.8094,89.8188,21863.0
2023-09-08 13:55:00,95.81,95.82,95.8,95.81,52192.0,89.8188,89.8282,89.8094,89.8188,52192.0
2023-09-08 14:00:00,95.82,95.82,95.81,95.82,7267.0,89.8282,89.8282,89.8188,89.8282,7267.0
2023-09-08 14:05:00,95.81,95.82,95.81,95.81,27791.0,89.8188,89.8282,89.8188,89.8188,27791.0
2023-09-08 14:10:00,95.81,95.82,95.8,95.82,40728.0,89.8188,89.8282,89.8094,89.8282,40728.0
2023-09-08 14:15:00,95.81,95.83,95.81,95.83,53433.0,89.8188,89.8376,89.8188,89.8376,53433.0
2023-09-08 14:20:00,95.83,95.84,95.82,95.84,39865.0,89.8376,89.8469,89.8282,89.8469,39865.0
2023-09-08 14:25:00,95.83,95.84,95.82,95.83,23198.0,89.8376,89.8469,89.8282,89.8376,23198.0
2023-09-08 14:30:00,95.83,95.83,95.82,95.83,50144.0,89.8376,89.8376,89.8282,89.8376,50144.0
2023-09-08 14:35:00,95.83,95.84,95.82,95.83,32177.0,89.8376,89.8469,89.8282,89.8376,32177.0
2023-09-08 14:40:00,95.83,95.84,95.82,95.83,18739.0,89.8376,89.8469,89.8282,89.8376,18739.0
2023-09-08 14:45:00,95.83,95.83,95.8,95.81,71654.0,89.8376,89.8376,89.8094,89.8188,71654.0
2023-09-08 14:50:00,95.8,95.81,95.79,95.8,24117.0,89.8094,89.8188,89.8001,89.8094,24117.0
2023-09-08 14:55:00,95.8,95.82,95.79,95.82,60493.0,89.8094,89.8282,89.8001,89.8282,60493.0
2023-09-08 15:00:00,95.81,95.82,95.79,95.8,54218.0,89.8188,89.8282,89.8001,89.8094,54218.0
2023-09-08 15:05:00,95.81,95.81,95.79,95.79,54798.0,89.8188,89.8188,89.8001,89.8001,54798.0
2023-09-08 15:10:00,95.8,95.8,95.79,95.79,26870.0,89.8094,89.8094,89.8001,89.8001,26870.0
2023-09-08 15:15:00,95.8,95.81,95.79,95.81,88150.0,89.8094,89.8188,89.8001,89.8188,88150.0
2023-09-08 15:20:00,95.81,95.82,95.8,95.81,57914.0,89.8188,89.8282,89.8094,89.8188,57914.0
2023-09-08 15:25:00,95.81,95.82,95.8,95.81,64042.0,89.8188,89.8282,89.8094,89.8188,64042.0
2023-09-08 15:30:00,95.81,95.82,95.8,95.81,46048.0,89.8188,89.8282,89.8094,89.8188,46048.0
2023-09-08 15:35:00,95.81,95.82,95.8,95.8,51514.0,89.8188,89.8282,89.8094,89.8094,51514.0
2023-09-08 15:40:00,95.8,95.81,95.8,95.8,163804.0,89.8094,89.8188,89.8094,89.8094,163804.0
2023-09-08 15:45:00,95.81,95.81,95.8,95.8,157334.0,89.8188,89.8188,89.8094,89.8094,157334.0
2023-09-08 15:50:00,95.8,95.81,95.8,95.81,230649.0,89.8094,89.8188,89.8094,89.8188,230649.0
2023-09-08 15:55:00,95.81,95.81,95.78,95.79,413680.0,89.8188,89.8188,89.7907,89.8001,413680.0
2023-09-11 09:30:00,95.66,95.67,95.65,95.65,71545.0,89.6782,89.6876,89.6688,89.6688,71545.0
2023-09-11 09:35:00,95.66,95.66,95.6,95.61,94619.0,89.6782,89.6782,89.6219,89.6313,94619.0
2023-09-11 09:40:00,95.61,95.62,95.6,95.62,43650.0,89.6313,89.6407,89.6219,89.6407,43650.0
2023-09-11 09:45:00,95.62,95.63,95.6,95.63,79368.0,89.6407,89.6501,89.6219,89.6501,79368.0
2023-09-11 09:50:00,95.63,95.7,95.61,95.69,79338.0,89.6501,89.7157,89.6313,89.7063,79338.0
2023-09-11 09:55:00,95.69,95.72,95.68,95.72,52101.0,89.7063,89.7344,89.6969,89.7344,52101.0
2023-09-11 10:00:00,95.72,95.73,95.68,95.69,80365.0,89.7344,89.7438,89.6969,89.7063,80365.0
2023-09-11 10:05:00,95.68,95.71,95.67,95.7,92092.0,89.6969,89.7251,89.6876,89.7157,92092.0
2023-09-11 10:10:00,95.71,95.73,95.69,95.72,53145.0,89.7251,89.7438,89.7063,89.7344,53145.0
2023-09-11 10:15:00,95.72,95.73,95.69,95.69,28922.0,89.7344,89.7438,89.7063,89.7063,28922.0
2023-09-11 10:20:00,95.7,95.7,95.67,95.68,19962.0,89.7157,89.7157,89.6876,89.6969,19962.0
2023-09-11 10:25:00,95.68,95.68,95.65,95.66,34359.0,89.6969,89.6969,89.6688,89.6782,34359.0
2023-09-11 10:30:00,95.66,95.66,95.64,95.65,56341.0,89.6782,89.6782,89.6594,89.6688,56341.0
2023-09-11 10:35:00,95.64,95.65,95.62,95.62,33606.0,89.6594,89.6688,89.6407,89.6407,33606.0
2023-09-11 10:40:00,95.63,95.63,95.61,95.61,61987.0,89.6501,89.6501,89.6313,89.6313,61987.0
2023-09-11 10:45:00,95.62,95.62,95.6,95.62,41489.0,89.6407,89.6407,89.6219,89.6407,41489.0
2023-09-11 10:50:00,95.62,95.63,95.59,95.59,59167.0,89.6407,89.6501,89.6126,89.6126,59167.0
2023-09-11 10:55:00,95.6,95.6,95.58,95.59,28481.0,89.6219,89.6219,89.6032,89.6126,28481.0
2023-09-11 11:00:00,95.59,95.61,95.58,95.59,18467.0,89.6126,89.6313,89.6032,89.6126,18467.0
2023-09-11 11:05:00,95.58,95.61,95.58,95.59,16893.0,89.6032,89.6313,89.6032,89.6126,16893.0
2023-09-11 11:10:00,95.59,95.6,95.58,95.58,10784.0,89.6126,89.6219,89.6032,89.6032,10784.0
2023-09-11 11:15:00,95.59,95.61,95.57,95.61,68959.0,89.6126,89.6313,89.5938,89.6313,68959.0
2023-09-11 11:20:00,95.61,95.64,95.6,95.63,16034.0,89.6313,89.6594,89.6219,89.6501,16034.0
2023-09-11 11:25:00,95.64,95.64,95.61,95.62,39971.0,89.6594,89.6594,89.6313,89.6407,39971.0
2023-09-11 11:30:00,95.61,95.62,95.61,95.62,24790.0,89.6313,89.6407,89.6313,89.6407,24790.0
2023-09-11 11:35:00,95.62,95.65,95.61,95.64,31340.0,89.6407,89.6688,89.6313,89.6594,31340.0
2023-09-11 11:40:00,95.64,95.64,95.62,95.62,17783.0,89.6594,89.6594,89.6407,89.6407,17783.0
2023-09-11 11:45:00,95.63,95.63,95.61,95.62,46317.0,89.6501,89.6501,89.6313,89.6407,46317.0
2023-09-11 11:50:00,95.62,95.63,95.62,95.63,22804.0,89.6407,89.6501,89.6407,89.6501,22804.0
2023-09-11 11:55:00,95.63,95.63,95.6,95.61,34531.0,89.6501,89.6501,89.6219,89.6313,34531.0
2023-09-11 12:00:00,95.61,95.62,95.6,95.62,42694.0,89.6313,89.6407,89.6219,89.6407,42694.0
2023-09-11 12:05:00,95.62,95.63,95.61,95.62,29904.0,89.6407,89.6501,89.6313,89.6407,29904.0
2023-09-11 12:10:00,95.62,95.64,95.61,95.64,35262.0,89.6407,89.6594,89.6313,89.6594,35262.0
2023-09-11 12:15:00,95.64,95.64,95.63,95.64,21240.0,89.6594,89.6594,89.6501,89.6594,21240.0
2023-09-11 12:20:00,95.64,95.67,95.63,95.65,35199.0,89.6594,89.6876,89.6501,89.6688,35199.0
2023-09-11 12:25:00,95.66,95.67,95.65,95.67,21686.0,89.6782,89.6876,89.6688,89.6876,21686.0
2023-09-11 12:30:00,95.67,95.67,95.65,95.66,17222.0,89.6876,89.6876,89.6688,89.6782,17222.0
2023-09-11 12:35:00,95.66,95.66,95.65,95.66,12240.0,89.6782,89.6782,89.6688,89.6782,12240.0
2023-09-11 12:40:00,95.66,95.66,95.62,95.64,36410.0,89.6782,89.6782,89.6407,89.6594,36410.0
2023-09-11 12:45:00,95.63,95.65,95.63,95.65,53627.0,89.6501,89.6688,89.6501,89.6688,53627.0
2023-09-11 12:50:00,95.65,95.65,95.63,95.64,27634.0,89.6688,89.6688,89.6501,89.6594,27634.0
2023-09-11 12:55:00,95.64,95.65,95.63,95.65,8348.0,89.6594,89.6688,89.6501,89.6688,8348.0
2023-09-11 13:00:00,95.64,95.66,95.6,95.62,165118.0,89.6594,89.6782,89.6219,89.6407,165118.0
2023-09-11 13:05:00,95.62,95.63,95.61,95.63,19712.0,89.6407,89.6501,89.6313,89.6501,19712.0
2023-09-11 13:10:00,95.63,95.64,95.6,95.61,23266.0,89.6501,89.6594,89.6219,89.6313,23266.0
2023-09-11 13:15:00,95.6,95.61,95.6,95.61,22480.0,89.6219,89.6313,89.6219,89.6313,22480.0
2023-09-11 13:20:00,95.61,95.64,95.6,95.64,28945.0,89.6313,89.6594,89.6219,89.6594,28945.0
2023-09-11 13:25:00,95.64,95.64,95.63,95.64,34341.0,89.6594,89.6594,89.6501,89.6594,34341.0
2023-09-11 13:30:00,95.64,95.65,95.63,95.65,65757.0,89.6594,89.6688,89.6501,89.6688,65757.0
2023-09-11 13:35:00,95.64,95.66,95.64,95.66,41565.0,89.6594,89.6782,89.6594,89.6782,41565.0
2023-09-11 13:40:00,95.66,95.66,95.63,95.64,24097.0,89.6782,89.6782,89.6501,89.6594,24097.0
2023-09-11 13:45:00,95.64,95.67,95.63,95.67,27463.0,89.6594,89.6876,89.6501,89.6876,27463.0
2023-09-11 13:50:00,95.67,95.67,95.65,95.66,15639.0,89.6876,89.6876,89.6688,89.6782,15639.0
2023-09-11 13:55:00,95.66,95.66,95.65,95.66,32633.0,89.6782,89.6782,89.6688,89.6782,32633.0
2023-09-11 14:00:00,95.66,95.68,95.66,95.67,55692.0,89.6782,89.6969,89.6782,89.6876,55692.0
2023-09-11 14:05:00,95.68,95.68,95.65,95.66,26970.0,89.6969,89.6969,89.6688,89.6782,26970.0
2023-09-11 14:10:00,95.65,95.66,95.65,95.66,17822.0,89.6688,89.6782,89.6688,89.6782,17822.0
2023-09-11 14:15:00,95.66,95.67,95.65,95.67,41346.0,89.6782,89.6876,89.6688,89.6876,41346.0
2023-09-11 14:20:00,95.67,95.68,95.66,95.67,39993.0,89.6876,89.6969,89.6782,89.6876,39993.0
2023-09-11 14:25:00,95.66,95.67,95.66,95.66,60916.0,89.6782,89.6876,89.6782,89.6782,60916.0
2023-09-11 14:30:00,95.67,95.68,95.65,95.67,62493.0,89.6876,89.6969,89.6688,89.6876,62493.0
2023-09-11 14:35:00,95.66,95.67,95.65,95.66,33970.0,89.6782,89.6876,89.6688,89.6782,33970.0
2023-09-11 14:40:00,95.65,95.66,95.63,95.63,36005.0,89.6688,89.6782,89.6501,89.6501,36005.0
2023-09-11 14:45:00,95.64,95.65,95.63,95.63,52248.0,89.6594,89.6688,89.6501,89.6501,52248.0
2023-09-11 14:50:00,95.64,95.65,95.63,95.64,22601.0,89.6594,89.6688,89.6501,89.6594,22601.0
2023-09-11 14:55:00,95.63,95.64,95.62,95.64,68007.0,89.6501,89.6594,89.6407,89.6594,68007.0
2023-09-11 15:00:00,95.64,95.66,95.63,95.65,26776.0,89.6594,89.6782,89.6501,89.6688,26776.0
2023-09-11 15:05:00,95.65,95.66,95.64,95.64,84875.0,89.6688,89.6782,89.6594,89.6594,84875.0
2023-09-11 15:10:00,95.65,95.66,95.64,95.65,26747.0,89.6688,89.6782,89.6594,89.6688,26747.0
2023-09-11 15:15:00,95.64,95.66,95.63,95.66,74559.0,89.6594,89.6782,89.6501,89.6782,74559.0
2023-09-11 15:20:00,95.65,95.67,95.65,95.66,45995.0,89.6688,89.6876,89.6688,89.6782,45995.0
2023-09-11 15:25:00,95.67,95.68,95.66,95.67,73101.0,89.6876,89.6969,89.6782,89.6876,73101.0
2023-09-11 15:30:00,95.67,95.69,95.66,95.69,83865.0,89.6876,89.7063,89.6782,89.7063,83865.0
2023-09-11 15:35:00,95.69,95.69,95.68,95.69,58385.0,89.7063,89.7063,89.6969,89.7063,58385.0
2023-09-11 15:40:00,95.69,95.69,95.66,95.66,79673.0,89.7063,89.7063,89.6782,89.6782,79673.0
2023-09-11 15:45:00,95.66,95.67,95.65,95.66,123592.0,89.6782,89.6876,89.6688,89.6782,123592.0
2023-09-11 15:50:00,95.66,95.66,95.65,95.66,43734.0,89.6782,89.6782,89.6688,89.6782,43734.0
2023-09-11 15:55:00,95.66,95.66,95.65,95.66,196637.0,89.6782,89.6782,89.6688,89.6782,196637.0
2023-09-12 09:30:00,95.71,95.73,95.66,95.67,281806.0,89.7251,89.7438,89.6782,89.6876,281806.0
2023-09-12 09:35:00,95.66,95.67,95.64,95.64,133705.0,89.6782,89.6876,89.6594,89.6594,133705.0
2023-09-12 09:40:00,95.64,95.64,95.62,95.63,48369.0,89.6594,89.6594,89.6407,89.6501,48369.0
2023-09-12 09:45:00,95.62,95.63,95.61,95.61,35220.0,89.6407,89.6501,89.6313,89.6313,35220.0
2023-09-12 09:50:00,95.62,95.62,95.6,95.61,32622.0,89.6407,89.6407,89.6219,89.6313,32622.0
2023-09-12 09:55:00,95.62,95.62,95.58,95.59,18248.0,89.6407,89.6407,89.6032,89.6126,18248.0
2023-09-12 10:00:00,95.59,95.61,95.58,95.6,47048.0,89.6126,89.6313,89.6032,89.6219,47048.0
2023-09-12 10:05:00,95.61,95.62,95.6,95.61,89948.0,89.6313,89.6407,89.6219,89.6313,89948.0
2023-09-12 10:10:00,95.62,95.62,95.6,95.62,145524.0,89.6407,89.6407,89.6219,89.6407,145524.0
2023-09-12 10:15:00,95.62,95.63,95.59,95.6,80206.0,89.6407,89.6501,89.6126,89.6219,80206.0
2023-09-12 10:20:00,95.59,95.6,95.58,95.59,24908.0,89.6126,89.6219,89.6032,89.6126,24908.0
2023-09-12 10:25:00,95.59,95.61,95.57,95.61,56884.0,89.6126,89.6313,89.5938,89.6313,56884.0
2023-09-12 10:30:00,95.6,95.61,95.59,95.59,23335.0,89.6219,89.6313,89.6126,89.6126,23335.0
2023-09-12 10:35:00,95.59,95.61,95.58,95.6,33696.0,89.6126,89.6313,89.6032,89.6219,33696.0
2023-09-12 10:40:00,95.6,95.61,95.59,95.59,48938.0,89.6219,89.6313,89.6126,89.6126,48938.0
2023-09-12 10:45:00,95.6,95.6,95.59,95.59,27284.0,89.6219,89.6219,89.6126,89.6126,27284.0
2023-09-12 10:50:00,95.59,95.61,95.58,95.59,92854.0,89.6126,89.6313,89.6032,89.6126,92854.0
2023-09-12 10:55:00,95.59,95.6,95.58,95.59,30636.0,89.6126,89.6219,89.6032,89.6126,30636.0
2023-09-12 11:00:00,95.6,95.63,95.59,95.63,147556.0,89.6219,89.6501,89.6126,89.6501,147556.0
2023-09-12 11:05:00,95.63,95.65,95.62,95.65,52969.0,89.6501,89.6688,89.6407,89.6688,52969.0
2023-09-12 11:10:00,95.64,95.65,95.61,95.62,44661.0,89.6594,89.6688,89.6313,89.6407,44661.0
2023-09-12 11:15:00,95.62,95.63,95.6,95.6,64900.0,89.6407,89.6501,89.6219,89.6219,64900.0
2023-09-12 11:20:00,95.6,95.63,95.6,95.62,54492.0,89.6219,89.6501,89.6219,89.6407,54492.0
2023-09-12 11:25:00,95.63,95.63,95.61,95.62,28896.0,89.6501,89.6501,89.6313,89.6407,28896.0
2023-09-12 11:30:00,95.62,95.62,95.61,95.62,61310.0,89.6407,89.6407,89.6313,89.6407,61310.0
2023-09-12 11:35:00,95.61,95.63,95.6,95.62,24661.0,89.6313,89.6501,89.6219,89.6407,24661.0
2023-09-12 11:40:00,95.62,95.64,95.62,95.64,45126.0,89.6407,89.6594,89.6407,89.6594,45126.0
2023-09-12 11:45:00,95.64,95.64,95.62,95.64,48173.0,89.6594,89.6594,89.6407,89.6594,48173.0
2023-09-12 11:50:00,95.64,95.64,95.63,95.64,50808.0,89.6594,89.6594,89.6501,89.6594,50808.0
2023-09-12 11:55:00,95.63,95.64,95.63,95.63,38393.0,89.6501,89.6594,89.6501,89.6501,38393.0
2023-09-12 12:00:00,95.64,95.64,95.62,95.63,35725.0,89.6594,89.6594,89.6407,89.6501,35725.0
2023-09-12 12:05:00,95.63,95.65,95.62,95.64,68704.0,89.6501,89.6688,89.6407,89.6594,68704.0
2023-09-12 12:10:00,95.64,95.65,95.62,95.64,95899.0,89.6594,89.6688,89.6407,89.6594,95899.0
2023-09-12 12:15:00,95.64,95.65,95.64,95.65,27995.0,89.6594,89.6688,89.6594,89.6688,27995.0
2023-09-12 12:20:00,95.65,95.66,95.64,95.66,53658.0,89.6688,89.6782,89.6594,89.6782,53658.0
2023-09-12 12:25:00,95.66,95.66,95.65,95.66,14762.0,89.6782,89.6782,89.6688,89.6782,14762.0
2023-09-12 12:30:00,95.65,95.66,95.62,95.63,52768.0,89.6688,89.6782,89.6407,89.6501,52768.0
2023-09-12 12:35:00,95.62,95.64,95.62,95.63,21752.0,89.6407,89.6594,89.6407,89.6501,21752.0
2023-09-12 12:40:00,95.63,95.64,95.62,95.64,15745.0,89.6501,89.6594,89.6407,89.6594,15745.0
2023-09-12 12:45:00,95.64,95.64,95.63,95.63,23314.0,89.6594,89.6594,89.6501,89.6501,23314.0
2023-09-12 12:50:00,95.63,95.64,95.6,95.6,31699.0,89.6501,89.6594,89.6219,89.6219,31699.0
2023-09-12 12:55:00,95.61,95.61,95.59,95.6,35299.0,89.6313,89.6313,89.6126,89.6219,35299.0
2023-09-12 13:00:00,95.6,95.62,95.59,95.61,80515.0,89.6219,89.6407,89.6126,89.6313,80515.0
2023-09-12 13:05:00,95.62,95.63,95.6,95.61,60771.0,89.6407,89.6501,89.6219,89.6313,60771.0
2023-09-12 13:10:00,95.6,95.61,95.59,95.59,24056.0,89.6219,89.6313,89.6126,89.6126,24056.0
2023-09-12 13:15:00,95.59,95.61,95.59,95.61,10161.0,89.6126,89.6313,89.6126,89.6313,10161.0
2023-09-12 13:20:00,95.6,95.63,95.6,95.61,126522.0,89.6219,89.6501,89.6219,89.6313,126522.0
2023-09-12 13:25:00,95.6,95.61,95.6,95.61,16143.0,89.6219,89.6313,89.6219,89.6313,16143.0
2023-09-12 13:30:00,95.6,95.61,95.58,95.59,42560.0,89.6219,89.6313,89.6032,89.6126,42560.0
2023-09-12 13:35:00,95.59,95.63,95.59,95.63,30851.0,89.6126,89.6501,89.6126,89.6501,30851.0
2023-09-12 13:40:00,95.62,95.64,95.62,95.63,27308.0,89.6407,89.6594,89.6407,89.6501,27308.0
2023-09-12 13:45:00,95.63,95.64,95.62,95.63,21333.0,89.6501,89.6594,89.6407,89.6501,21333.0
2023-09-12 13:50:00,95.63,95.65,95.63,95.64,17265.0,89.6501,89.6688,89.6501,89.6594,17265.0
2023-09-12 13:55:00,95.64,95.65,95.63,95.64,31440.0,89.6594,89.6688,89.6501,89.6594,31440.0
2023-09-12 14:00:00,95.64,95.66,95.63,95.66,33106.0,89.6594,89.6782,89.6501,89.6782,33106.0
2023-09-12 14:05:00,95.66,95.66,95.65,95.66,12145.0,89.6782,89.6782,89.6688,89.6782,12145.0
2023-09-12 14:10:00,95.66,95.66,95.62,95.63,71377.0,89.6782,89.6782,89.6407,89.6501,71377.0
2023-09-12 14:15:00,95.62,95.65,95.62,95.64,45494.0,89.6407,89.6688,89.6407,89.6594,45494.0
2023-09-12 14:20:00,95.65,95.67,95.64,95.67,90418.0,89.6688,89.6876,89.6594,89.6876,90418.0
2023-09-12 14:25:00,95.67,95.69,95.66,95.69,55733.0,89.6876,89.7063,89.6782,89.7063,55733.0
2023-09-12 14:30:00,95.69,95.69,95.66,95.67,40315.0,89.7063,89.7063,89.6782,89.6876,40315.0
2023-09-12 14:35:00,95.67,95.7,95.66,95.68,80386.0,89.6876,89.7157,89.6782,89.6969,80386.0
2023-09-12 14:40:00,95.67,95.68,95.67,95.68,17067.0,89.6876,89.6969,89.6876,89.6969,17067.0
2023-09-12 14:45:00,95.68,95.68,95.67,95.67,13418.0,89.6969,89.6969,89.6876,89.6876,13418.0
2023-09-12 14:50:00,95.67,95.71,95.67,95.7,62699.0,89.6876,89.7251,89.6876,89.7157,62699.0
2023-09-12 14:55:00,95.7,95.72,95.7,95.71,29179.0,89.7157,89.7344,89.7157,89.7251,29179.0
2023-09-12 15:00:00,95.72,95.72,95.7,95.71,33779.0,89.7344,89.7344,89.7157,89.7251,33779.0
2023-09-12 15:05:00,95.71,95.71,95.7,95.7,40353.0,89.7251,89.7251,89.7157,89.7157,40353.0
2023-09-12 15:10:00,95.71,95.71,95.69,95.7,75025.0,89.7251,89.7251,89.7063,89.7157,75025.0
2023-09-12 15:15:00,95.7,95.71,95.69,95.7,69388.0,89.7157,89.7251,89.7063,89.7157,69388.0
2023-09-12 15:20:00,95.7,95.71,95.7,95.7,20859.0,89.7157,89.7251,89.7157,89.7157,20859.0
2023-09-12 15:25:00,95.7,95.72,95.7,95.71,56439.0,89.7157,89.7344,89.7157,89.7251,56439.0
2023-09-12 15:30:00,95.71,95.72,95.7,95.72,119346.0,89.7251,89.7344,89.7157,89.7344,119346.0
2023-09-12 15:35:00,95.71,95.72,95.71,95.72,39428.0,89.7251,89.7344,89.7251,89.7344,39428.0
2023-09-12 15:40:00,95.71,95.72,95.7,95.7,67036.0,89.7251,89.7344,89.7157,89.7157,67036.0
2023-09-12 15:45:00,95.7,95.71,95.7,95.7,47664.0,89.7157,89.7251,89.7157,89.7157,47664.0
2023-09-12 15:50:00,95.7,95.71,95.7,95.7,34232.0,89.7157,89.7251,89.7157,89.7157,34232.0
2023-09-12 15:55:00,95.7,95.71,95.7,95.7,117681.0,89.7157,89.7251,89.7157,89.7157,117681.0
2023-09-13 09:30:00,95.61,95.7,95.59,95.68,92674.0,89.6313,89.7157,89.6126,89.6969,92674.0
2023-09-13 09:35:00,95.68,95.74,95.67,95.71,71666.0,89.6969,89.7532,89.6876,89.7251,71666.0
2023-09-13 09:40:00,95.71,95.73,95.7,95.73,30644.0,89.7251,89.7438,89.7157,89.7438,30644.0
2023-09-13 09:45:00,95.73,95.78,95.73,95.77,33594.0,89.7438,89.7907,89.7438,89.7813,33594.0
2023-09-13 09:50:00,95.76,95.77,95.7,95.71,98570.0,89.7719,89.7813,89.7157,89.7251,98570.0
2023-09-13 09:55:00,95.7,95.72,95.68,95.7,46907.0,89.7157,89.7344,89.6969,89.7157,46907.0
2023-09-13 10:00:00,95.7,95.7,95.65,95.66,61520.0,89.7157,89.7157,89.6688,89.6782,61520.0
2023-09-13 10:05:00,95.65,95.66,95.63,95.66,53272.0,89.6688,89.6782,89.6501,89.6782,53272.0
2023-09-13 10:10:00,95.65,95.7,95.64,95.68,31597.0,89.6688,89.7157,89.6594,89.6969,31597.0
2023-09-13 10:15:00,95.67,95.69,95.65,95.65,36206.0,89.6876,89.7063,89.6688,89.6688,36206.0
2023-09-13 10:20:00,95.65,95.67,95.64,95.66,17080.0,89.6688,89.6876,89.6594,89.6782,17080.0
2023-09-13 10:25:00,95.66,95.67,95.63,95.66,25940.0,89.6782,89.6876,89.6501,89.6782,25940.0
2023-09-13 10:30:00,95.66,95.69,95.65,95.66,18933.0,89.6782,89.7063,89.6688,89.6782,18933.0
2023-09-13 10:35:00,95.66,95.69,95.65,95.68,16504.0,89.6782,89.7063,89.6688,89.6969,16504.0
2023-09-13 10:40:00,95.69,95.7,95.66,95.67,32443.0,89.7063,89.7157,89.6782,89.6876,32443.0
2023-09-13 10:45:00,95.66,95.67,95.65,95.67,23007.0,89.6782,89.6876,89.6688,89.6876,23007.0
2023-09-13 10:50:00,95.67,95.69,95.66,95.67,63533.0,89.6876,89.7063,89.6782,89.6876,63533.0
2023-09-13 10:55:00,95.66,95.69,95.66,95.68,63770.0,89.6782,89.7063,89.6782,89.6969,63770.0
2023-09-13 11:00:00,95.68,95.69,95.66,95.69,38272.0,89.6969,89.7063,89.6782,89.7063,38272.0
2023-09-13 11:05:00,95.69,95.69,95.65,95.65,31007.0,89.7063,89.7063,89.6688,89.6688,31007.0
2023-09-13 11:10:00,95.65,95.66,95.64,95.65,149392.0,89.6688,89.6782,89.6594,89.6688,149392.0
2023-09-13 11:15:00,95.65,95.69,95.65,95.68,82116.0,89.6688,89.7063,89.6688,89.6969,82116.0
2023-09-13 11:20:00,95.68,95.71,95.68,95.7,67191.0,89.6969,89.7251,89.6969,89.7157,67191.0
2023-09-13 11:25:00,95.7,95.72,95.69,95.7,42821.0,89.7157,89.7344,89.7063,89.7157,42821.0
2023-09-13 11:30:00,95.71,95.71,95.69,95.7,33141.0,89.7251,89.7251,89.7063,89.7157,33141.0
2023-09-13 11:35:00,95.7,95.71,95.68,95.69,20526.0,89.7157,89.7251,89.6969,89.7063,20526.0
2023-09-13 11:40:00,95.7,95.7,95.68,95.68,18149.0,89.7157,89.7157,89.6969,89.6969,18149.0
2023-09-13 11:45:00,95.68,95.69,95.66,95.68,47670.0,89.6969,89.7063,89.6782,89.6969,47670.0
2023-09-13 11:50:00,95.67,95.68,95.66,95.68,26744.0,89.6876,89.6969,89.6782,89.6969,26744.0
2023-09-13 11:55:00,95.68,95.71,95.67,95.71,67683.0,89.6969,89.7251,89.6876,89.7251,67683.0
2023-09-13 12:00:00,95.71,95.74,95.7,95.73,92447.0,89.7251,89.7532,89.7157,89.7438,92447.0
2023-09-13 12:05:00,95.73,95.75,95.73,95.75,44537.0,89.7438,89.7626,89.7438,89.7626,44537.0
2023-09-13 12:10:00,95.75,95.77,95.74,95.77,33632.0,89.7626,89.7813,89.7532,89.7813,33632.0
2023-09-13 12:15:00,95.77,95.82,95.76,95.81,49346.0,89.7813,89.8282,89.7719,89.8188,49346.0
2023-09-13 12:20:00,95.81,95.83,95.81,95.83,20243.0,89.8188,89.8376,89.8188,89.8376,20243.0
2023-09-13 12:25:00,95.83,95.87,95.82,95.84,56342.0,89.8376,89.8751,89.8282,89.8469,56342.0
2023-09-13 12:30:00,95.84,95.86,95.83,95.86,38970.0,89.8469,89.8657,89.8376,89.8657,38970.0
2023-09-13 12:35:00,95.86,95.86,95.84,95.86,21147.0,89.8657,89.8657,89.8469,89.8657,21147.0
2023-09-13 12:40:00,95.86,95.86,95.84,95.84,25675.0,89.8657,89.8657,89.8469,89.8469,25675.0
2023-09-13 12:45:00,95.84,95.87,95.83,95.85,36975.0,89.8469,89.8751,89.8376,89.8563,36975.0
2023-09-13 12:50:00,95.86,95.86,95.83,95.84,303160.0,89.8657,89.8657,89.8376,89.8469,303160.0
2023-09-13 12:55:00,95.84,95.85,95.81,95.83,42828.0,89.8469,89.8563,89.8188,89.8376,42828.0
2023-09-13 13:00:00,95.84,95.86,95.74,95.79,173335.0,89.8469,89.8657,89.7532,89.8001,173335.0
2023-09-13 13:05:00,95.79,95.82,95.79,95.81,32457.0,89.8001,89.8282,89.8001,89.8188,32457.0
2023-09-13 13:10:00,95.83,95.87,95.8,95.87,37116.0,89.8376,89.8751,89.8094,89.8751,37116.0
2023-09-13 13:15:00,95.87,95.91,95.86,95.87,70181.0,89.8751,89.9126,89.8657,89.8751,70181.0
2023-09-13 13:20:00,95.87,95.89,95.86,95.88,56196.0,89.8751,89.8938,89.8657,89.8844,56196.0
2023-09-13 13:25:00,95.88,95.88,95.85,95.86,33404.0,89.8844,89.8844,89.8563,89.8657,33404.0
2023-09-13 13:30:00,95.86,95.88,95.85,95.87,32713.0,89.8657,89.8844,89.8563,89.8751,32713.0
2023-09-13 13:35:00,95.87,95.88,95.86,95.88,16090.0,89.8751,89.8844,89.8657,89.8844,16090.0
2023-09-13 13:40:00,95.87,95.91,95.87,95.91,24803.0,89.8751,89.9126,89.8751,89.9126,24803.0
2023-09-13 13:45:00,95.91,95.93,95.9,95.92,44247.0,89.9126,89.9313,89.9032,89.9219,44247.0
2023-09-13 13:50:00,95.93,95.93,95.89,95.91,55325.0,89.9313,89.9313,89.8938,89.9126,55325.0
2023-09-13 13:55:00,95.9,95.93,95.9,95.93,97267.0,89.9032,89.9313,89.9032,89.9313,97267.0
2023-09-13 14:00:00,95.93,95.95,95.91,95.93,25534.0,89.9313,89.9501,89.9126,89.9313,25534.0
2023-09-13 14:05:00,95.92,95.93,95.91,95.92,43527.0,89.9219,89.9313,89.9126,89.9219,43527.0
2023-09-13 14:10:00,95.91,95.92,95.9,95.9,33811.0,89.9126,89.9219,89.9032,89.9032,33811.0
2023-09-13 14:15:00,95.91,95.92,95.9,95.92,337340.0,89.9126,89.9219,89.9032,89.9219,337340.0
2023-09-13 14:20:00,95.92,95.93,95.91,95.93,47797.0,89.9219,89.9313,89.9126,89.9313,47797.0
2023-09-13 14:25:00,95.93,95.93,95.92,95.93,34622.0,89.9313,89.9313,89.9219,89.9313,34622.0
2023-09-13 14:30:00,95.93,95.93,95.92,95.92,29215.0,89.9313,89.9313,89.9219,89.9219,29215.0
2023-09-13 14:35:00,95.92,95.93,95.89,95.9,76557.0,89.9219,89.9313,89.8938,89.9032,76557.0
2023-09-13 14:40:00,95.9,95.9,95.87,95.88,37340.0,89.9032,89.9032,89.8751,89.8844,37340.0
2023-09-13 14:45:00,95.88,95.88,95.85,95.87,70316.0,89.8844,89.8844,89.8563,89.8751,70316.0
2023-09-13 14:50:00,95.87,95.88,95.86,95.88,34883.0,89.8751,89.8844,89.8657,89.8844,34883.0
2023-09-13 14:55:00,95.87,95.87,95.85,95.86,33561.0,89.8751,89.8751,89.8563,89.8657,33561.0
2023-09-13 15:00:00,95.86,95.89,95.86,95.89,31337.0,89.8657,89.8938,89.8657,89.8938,31337.0
2023-09-13 15:05:00,95.89,95.9,95.88,95.9,47174.0,89.8938,89.9032,89.8844,89.9032,47174.0
2023-09-13 15:10:00,95.9,95.91,95.89,95.9,56714.0,89.9032,89.9126,89.8938,89.9032,56714.0
2023-09-13 15:15:00,95.9,95.9,95.88,95.89,62385.0,89.9032,89.9032,89.8844,89.8938,62385.0
2023-09-13 15:20:00,95.89,95.89,95.83,95.86,279192.0,89.8938,89.8938,89.8376,89.8657,279192.0
2023-09-13 15:25:00,95.87,95.87,95.86,95.86,73228.0,89.8751,89.8751,89.8657,89.8657,73228.0
2023-09-13 15:30:00,95.87,95.87,95.85,95.85,50051.0,89.8751,89.8751,89.8563,89.8563,50051.0
2023-09-13 15:35:00,95.85,95.86,95.83,95.84,83769.0,89.8563,89.8657,89.8376,89.8469,83769.0
2023-09-13 15:40:00,95.84,95.86,95.83,95.86,140683.0,89.8469,89.8657,89.8376,89.8657,140683.0
2023-09-13 15:45:00,95.85,95.86,95.84,95.84,59512.0,89.8563,89.8657,89.8469,89.8469,59512.0
2023-09-13 15:50:00,95.84,95.86,95.84,95.84,76027.0,89.8469,89.8657,89.8469,89.8469,76027.0
2023-09-13 15:55:00,95.84,95.85,95.83,95.85,186250.0,89.8469,89.8563,89.8376,89.8563,186250.0
2023-09-14 09:30:00,95.96,95.96,95.89,95.91,233301.0,89.9594,89.9594,89.8938,89.9126,233301.0
2023-09-14 09:35:00,95.94,95.98,95.93,95.96,70064.0,89.9407,89.9782,89.9313,89.9594,70064.0
2023-09-14 09:40:00,95.96,95.97,95.93,95.95,65465.0,89.9594,89.9688,89.9313,89.9501,65465.0
2023-09-14 09:45:00,95.94,95.96,95.9,95.91,66894.0,89.9407,89.9594,89.9032,89.9126,66894.0
2023-09-14 09:50:00,95.91,95.91,95.81,95.82,68169.0,89.9126,89.9126,89.8188,89.8282,68169.0
2023-09-14 09:55:00,95.82,95.82,95.74,95.77,48285.0,89.8282,89.8282,89.7532,89.7813,48285.0
2023-09-14 10:00:00,95.77,95.78,95.74,95.74,29666.0,89.7813,89.7907,89.7532,89.7532,29666.0
2023-09-14 10:05:00,95.74,95.77,95.73,95.74,31325.0,89.7532,89.7813,89.7438,89.7532,31325.0
2023-09-14 10:10:00,95.73,95.77,95.71,95.74,53966.0,89.7438,89.7813,89.7251,89.7532,53966.0
2023-09-14 10:15:00,95.75,95.75,95.7,95.73,95913.0,89.7626,89.7626,89.7157,89.7438,95913.0
2023-09-14 10:20:00,95.72,95.77,95.71,95.77,27119.0,89.7344,89.7813,89.7251,89.7813,27119.0
2023-09-14 10:25:00,95.77,95.79,95.74,95.77,59389.0,89.7813,89.8001,89.7532,89.7813,59389.0
2023-09-14 10:30:00,95.78,95.81,95.75,95.81,69942.0,89.7907,89.8188,89.7626,89.8188,69942.0
2023-09-14 10:35:00,95.8,95.84,95.79,95.84,77552.0,89.8094,89.8469,89.8001,89.8469,77552.0
2023-09-14 10:40:00,95.85,95.86,95.83,95.86,78801.0,89.8563,89.8657,89.8376,89.8657,78801.0
2023-09-14 10:45:00,95.87,95.88,95.85,95.88,74550.0,89.8751,89.8844,89.8563,89.8844,74550.0
2023-09-14 10:50:00,95.88,95.92,95.87,95.89,95950.0,89.8844,89.9219,89.8751,89.8938,95950.0
2023-09-14 10:55:00,95.89,95.91,95.87,95.87,25951.0,89.8938,89.9126,89.8751,89.8751,25951.0
2023-09-14 11:00:00,95.88,95.9,95.87,95.87,46335.0,89.8844,89.9032,89.8751,89.8751,46335.0
2023-09-14 11:05:00,95.88,95.92,95.87,95.91,25724.0,89.8844,89.9219,89.8751,89.9126,25724.0
2023-09-14 11:10:00,95.91,95.93,95.89,95.9,16575.0,89.9126,89.9313,89.8938,89.9032,16575.0
2023-09-14 11:15:00,95.91,95.91,95.86,95.86,40467.0,89.9126,89.9126,89.8657,89.8657,40467.0
2023-09-14 11:20:00,95.86,95.87,95.83,95.84,424334.0,89.8657,89.8751,89.8376,89.8469,424334.0
2023-09-14 11:25:00,95.84,95.85,95.8,95.81,65438.0,89.8469,89.8563,89.8094,89.8188,65438.0
2023-09-14 11:30:00,95.81,95.82,95.8,95.81,45521.0,89.8188,89.8282,89.8094,89.8188,45521.0
2023-09-14 11:35:00,95.81,95.82,95.77,95.78,23662.0,89.8188,89.8282,89.7813,89.7907,23662.0
2023-09-14 11:40:00,95.79,95.8,95.77,95.78,146889.0,89.8001,89.8094,89.7813,89.7907,146889.0
2023-09-14 11:45:00,95.78,95.79,95.76,95.77,33841.0,89.7907,89.8001,89.7719,89.7813,33841.0
2023-09-14 11:50:00,95.77,95.8,95.77,95.77,19524.0,89.7813,89.8094,89.7813,89.7813,19524.0
2023-09-14 11:55:00,95.78,95.79,95.76,95.77,23927.0,89.7907,89.8001,89.7719,89.7813,23927.0
2023-09-14 12:00:00,95.78,95.78,95.76,95.77,37015.0,89.7907,89.7907,89.7719,89.7813,37015.0
2023-09-14 12:05:00,95.77,95.8,95.76,95.78,26241.0,89.7813,89.8094,89.7719,89.7907,26241.0
2023-09-14 12:10:00,95.78,95.79,95.76,95.78,54653.0,89.7907,89.8001,89.7719,89.7907,54653.0
2023-09-14 12:15:00,95.78,95.8,95.77,95.78,20863.0,89.7907,89.8094,89.7813,89.7907,20863.0
2023-09-14 12:20:00,95.78,95.78,95.74,95.75,103408.0,89.7907,89.7907,89.7532,89.7626,103408.0
2023-09-14 12:25:00,95.75,95.75,95.72,95.73,20432.0,89.7626,89.7626,89.7344,89.7438,20432.0
2023-09-14 12:30:00,95.73,95.75,95.72,95.73,24546.0,89.7438,89.7626,89.7344,89.7438,24546.0
2023-09-14 12:35:00,95.72,95.73,95.72,95.73,11001.0,89.7344,89.7438,89.7344,89.7438,11001.0
2023-09-14 12:40:00,95.73,95.73,95.71,95.71,29251.0,89.7438,89.7438,89.7251,89.7251,29251.0
2023-09-14 12:45:00,95.72,95.73,95.71,95.72,54970.0,89.7344,89.7438,89.7251,89.7344,54970.0
2023-09-14 12:50:00,95.72,95.74,95.71,95.74,37215.0,89.7344,89.7532,89.7251,89.7532,37215.0
2023-09-14 12:55:00,95.73,95.74,95.71,95.72,54233.0,89.7438,89.7532,89.7251,89.7344,54233.0
2023-09-14 13:00:00,95.73,95.73,95.71,95.71,64340.0,89.7438,89.7438,89.7251,89.7251,64340.0
2023-09-14 13:05:00,95.72,95.74,95.71,95.73,30160.0,89.7344,89.7532,89.7251,89.7438,30160.0
2023-09-14 13:10:00,95.73,95.74,95.72,95.73,19857.0,89.7438,89.7532,89.7344,89.7438,19857.0
2023-09-14 13:15:00,95.73,95.74,95.71,95.72,23841.0,89.7438,89.7532,89.7251,89.7344,23841.0
2023-09-14 13:20:00,95.72,95.72,95.71,95.71,43548.0,89.7344,89.7344,89.7251,89.7251,43548.0
2023-09-14 13:25:00,95.72,95.73,95.71,95.73,14134.0,89.7344,89.7438,89.7251,89.7438,14134.0
2023-09-14 13:30:00,95.72,95.73,95.71,95.73,32267.0,89.7344,89.7438,89.7251,89.7438,32267.0
2023-09-14 13:35:00,95.73,95.73,95.7,95.7,23109.0,89.7438,89.7438,89.7157,89.7157,23109.0
2023-09-14 13:40:00,95.7,95.72,95.7,95.71,35967.0,89.7157,89.7344,89.7157,89.7251,35967.0
2023-09-14 13:45:00,95.7,95.71,95.68,95.69,19894.0,89.7157,89.7251,89.6969,89.7063,19894.0
2023-09-14 13:50:00,95.69,95.71,95.68,95.7,33371.0,89.7063,89.7251,89.6969,89.7157,33371.0
2023-09-14 13:55:00,95.7,95.71,95.69,95.71,186069.0,89.7157,89.7251,89.7063,89.7251,186069.0
2023-09-14 14:00:00,95.7,95.7,95.68,95.68,90139.0,89.7157,89.7157,89.6969,89.6969,90139.0
2023-09-14 14:05:00,95.69,95.74,95.68,95.74,97345.0,89.7063,89.7532,89.6969,89.7532,97345.0
2023-09-14 14:10:00,95.73,95.74,95.72,95.73,30978.0,89.7438,89.7532,89.7344,89.7438,30978.0
2023-09-14 14:15:00,95.73,95.73,95.72,95.73,60716.0,89.7438,89.7438,89.7344,89.7438,60716.0
2023-09-14 14:20:00,95.73,95.74,95.72,95.73,83717.0,89.7438,89.7532,89.7344,89.7438,83717.0
2023-09-14 14:25:00,95.74,95.76,95.73,95.76,76794.0,89.7532,89.7719,89.7438,89.7719,76794.0
2023-09-14 14:30:00,95.76,95.76,95.73,95.74,83864.0,89.7719,89.7719,89.7438,89.7532,83864.0
2023-09-14 14:35:00,95.73,95.74,95.72,95.73,44947.0,89.7438,89.7532,89.7344,89.7438,44947.0
2023-09-14 14:40:00,95.73,95.77,95.73,95.77,120154.0,89.7438,89.7813,89.7438,89.7813,120154.0
2023-09-14 14:45:00,95.77,95.77,95.74,95.76,66358.0,89.7813,89.7813,89.7532,89.7719,66358.0
2023-09-14 14:50:00,95.76,95.76,95.72,95.73,60047.0,89.7719,89.7719,89.7344,89.7438,60047.0
2023-09-14 14:55:00,95.73,95.74,95.72,95.73,61589.0,89.7438,89.7532,89.7344,89.7438,61589.0
2023-09-14 15:00:00,95.73,95.74,95.72,95.74,38370.0,89.7438,89.7532,89.7344,89.7532,38370.0
2023-09-14 15:05:00,95.73,95.74,95.72,95.73,37363.0,89.7438,89.7532,89.7344,89.7438,37363.0
2023-09-14 15:10:00,95.73,95.74,95.73,95.74,70113.0,89.7438,89.7532,89.7438,89.7532,70113.0
2023-09-14 15:15:00,95.73,95.74,95.73,95.73,45381.0,89.7438,89.7532,89.7438,89.7438,45381.0
2023-09-14 15:20:00,95.73,95.74,95.72,95.72,69550.0,89.7438,89.7532,89.7344,89.7344,69550.0
2023-09-14 15:25:00,95.73,95.73,95.7,95.71,115263.0,89.7438,89.7438,89.7157,89.7251,115263.0
2023-09-14 15:30:00,95.72,95.72,95.71,95.72,37243.0,89.7344,89.7344,89.7251,89.7344,37243.0
2023-09-14 15:35:00,95.71,95.73,95.71,95.73,76644.0,89.7251,89.7438,89.7251,89.7438,76644.0
2023-09-14 15:40:00,95.73,95.74,95.72,95.72,103733.0,89.7438,89.7532,89.7344,89.7344,103733.0
2023-09-14 15:45:00,95.72,95.73,95.71,95.71,93195.0,89.7344,89.7438,89.7251,89.7251,93195.0
2023-09-14 15:50:00,95.71,95.72,95.69,95.71,135679.0,89.7251,89.7344,89.7063,89.7251,135679.0
2023-09-14 15:55:00,95.7,95.73,95.7,95.72,350208.0,89.7157,89.7438,89.7157,89.7344,350208.0
2023-09-15 09:30:00,95.64,95.67,95.6,95.61,144759.0,89.6594,89.6876,89.6219,89.6313,144759.0
2023-09-15 09:35:00,95.61,95.62,95.59,95.62,65897.0,89.6313,89.6407,89.6126,89.6407,65897.0
2023-09-15 09:40:00,95.61,95.63,95.52,95.54,134582.0,89.6313,89.6501,89.5469,89.5657,134582.0
2023-09-15 09:45:00,95.54,95.55,95.51,95.54,33801.0,89.5657,89.5751,89.5376,89.5657,33801.0
2023-09-15 09:50:00,95.54,95.55,95.51,95.51,47991.0,89.5657,89.5751,89.5376,89.5376,47991.0
2023-09-15 09:55:00,95.52,95.53,95.48,95.49,46931.0,89.5469,89.5563,89.5094,89.5188,46931.0
2023-09-15 10:00:00,95.5,95.7,95.5,95.65,221877.0,89.5282,89.7157,89.5282,89.6688,221877.0
2023-09-15 10:05:00,95.66,95.69,95.61,95.62,155913.0,89.6782,89.7063,89.6313,89.6407,155913.0
2023-09-15 10:10:00,95.62,95.63,95.56,95.56,51344.0,89.6407,89.6501,89.5844,89.5844,51344.0
2023-09-15 10:15:00,95.56,95.61,95.55,95.61,23360.0,89.5844,89.6313,89.5751,89.6313,23360.0
2023-09-15 10:20:00,95.61,95.62,95.57,95.59,59609.0,89.6313,89.6407,89.5938,89.6126,59609.0
2023-09-15 10:25:00,95.6,95.61,95.57,95.59,95879.0,89.6219,89.6313,89.5938,89.6126,95879.0
2023-09-15 10:30:00,95.59,95.63,95.58,95.61,57952.0,89.6126,89.6501,89.6032,89.6313,57952.0
2023-09-15 10:35:00,95.62,95.65,95.6,95.65,15727.0,89.6407,89.6688,89.6219,89.6688,15727.0
2023-09-15 10:40:00,95.64,95.66,95.62,95.63,43237.0,89.6594,89.6782,89.6407,89.6501,43237.0
2023-09-15 10:45:00,95.63,95.65,95.59,95.6,19414.0,89.6501,89.6688,89.6126,89.6219,19414.0
2023-09-15 10:50:00,95.59,95.61,95.57,95.57,41426.0,89.6126,89.6313,89.5938,89.5938,41426.0
2023-09-15 10:55:00,95.58,95.59,95.57,95.58,41859.0,89.6032,89.6126,89.5938,89.6032,41859.0
2023-09-15 11:00:00,95.57,95.59,95.56,95.58,18431.0,89.5938,89.6126,89.5844,89.6032,18431.0
2023-09-15 11:05:00,95.58,95.6,95.56,95.59,62558.0,89.6032,89.6219,89.5844,89.6126,62558.0
2023-09-15 11:10:00,95.58,95.59,95.56,95.58,81269.0,89.6032,89.6126,89.5844,89.6032,81269.0
2023-09-15 11:15:00,95.57,95.59,95.56,95.58,90471.0,89.5938,89.6126,89.5844,89.6032,90471.0
2023-09-15 11:20:00,95.58,95.58,95.56,95.56,36994.0,89.6032,89.6032,89.5844,89.5844,36994.0
2023-09-15 11:25:00,95.56,95.58,95.56,95.57,8841.0,89.5844,89.6032,89.5844,89.5938,8841.0
2023-09-15 11:30:00,95.57,95.58,95.55,95.56,87603.0,89.5938,89.6032,89.5751,89.5844,87603.0
2023-09-15 11:35:00,95.56,95.57,95.55,95.56,44324.0,89.5844,89.5938,89.5751,89.5844,44324.0
2023-09-15 11:40:00,95.56,95.58,95.55,95.56,74067.0,89.5844,89.6032,89.5751,89.5844,74067.0
2023-09-15 11:45:00,95.56,95.57,95.55,95.55,383497.0,89.5844,89.5938,89.5751,89.5751,383497.0
2023-09-15 11:50:00,95.54,95.55,95.51,95.53,53297.0,89.5657,89.5751,89.5376,89.5563,53297.0
2023-09-15 11:55:00,95.52,95.53,95.5,95.52,27530.0,89.5469,89.5563,89.5282,89.5469,27530.0
2023-09-15 12:00:00,95.52,95.53,95.51,95.52,32426.0,89.5469,89.5563,89.5376,89.5469,32426.0
2023-09-15 12:05:00,95.53,95.54,95.52,95.53,22180.0,89.5563,89.5657,89.5469,89.5563,22180.0
2023-09-15 12:10:00,95.53,95.54,95.51,95.54,41852.0,89.5563,89.5657,89.5376,89.5657,41852.0
2023-09-15 12:15:00,95.54,95.54,95.5,95.54,101461.0,89.5657,89.5657,89.5282,89.5657,101461.0
2023-09-15 12:20:00,95.54,95.54,95.52,95.53,31308.0,89.5657,89.5657,89.5469,89.5563,31308.0
2023-09-15 12:25:00,95.53,95.54,95.52,95.53,29497.0,89.5563,89.5657,89.5469,89.5563,29497.0
2023-09-15 12:30:00,95.53,95.54,95.52,95.53,77632.0,89.5563,89.5657,89.5469,89.5563,77632.0
2023-09-15 12:35:00,95.53,95.55,95.53,95.55,32634.0,89.5563,89.5751,89.5563,89.5751,32634.0
2023-09-15 12:40:00,95.55,95.56,95.54,95.54,50166.0,89.5751,89.5844,89.5657,89.5657,50166.0
2023-09-15 12:45:00,95.54,95.54,95.53,95.53,103048.0,89.5657,89.5657,89.5563,89.5563,103048.0
2023-09-15 12:50:00,95.53,95.55,95.52,95.55,52417.0,89.5563,89.5751,89.5469,89.5751,52417.0
2023-09-15 12:55:00,95.55,95.57,95.54,95.56,61342.0,89.5751,89.5938,89.5657,89.5844,61342.0
2023-09-15 13:00:00,95.55,95.56,95.54,95.55,15887.0,89.5751,89.5844,89.5657,89.5751,15887.0
2023-09-15 13:05:00,95.55,95.55,95.53,95.55,16527.0,89.5751,89.5751,89.5563,89.5751,16527.0
2023-09-15 13:10:00,95.55,95.56,95.54,95.55,17989.0,89.5751,89.5844,89.5657,89.5751,17989.0
2023-09-15 13:15:00,95.56,95.58,95.55,95.58,113431.0,89.5844,89.6032,89.5751,89.6032,113431.0
2023-09-15 13:20:00,95.58,95.6,95.57,95.59,43124.0,89.6032,89.6219,89.5938,89.6126,43124.0
2023-09-15 13:25:00,95.59,95.59,95.57,95.59,45033.0,89.6126,89.6126,89.5938,89.6126,45033.0
2023-09-15 13:30:00,95.59,95.61,95.58,95.61,185342.0,89.6126,89.6313,89.6032,89.6313,185342.0
2023-09-15 13:35:00,95.61,95.61,95.59,95.61,27888.0,89.6313,89.6313,89.6126,89.6313,27888.0
2023-09-15 13:40:00,95.6,95.62,95.6,95.62,18713.0,89.6219,89.6407,89.6219,89.6407,18713.0
2023-09-15 13:45:00,95.62,95.62,95.6,95.62,16839.0,89.6407,89.6407,89.6219,89.6407,16839.0
2023-09-15 13:50:00,95.61,95.63,95.61,95.61,35889.0,89.6313,89.6501,89.6313,89.6313,35889.0
2023-09-15 13:55:00,95.61,95.62,95.61,95.62,45712.0,89.6313,89.6407,89.6313,89.6407,45712.0
2023-09-15 14:00:00,95.62,95.63,95.61,95.63,19114.0,89.6407,89.6501,89.6313,89.6501,19114.0
2023-09-15 14:05:00,95.62,95.63,95.62,95.63,40741.0,89.6407,89.6501,89.6407,89.6501,40741.0
2023-09-15 14:10:00,95.63,95.63,95.59,95.61,107878.0,89.6501,89.6501,89.6126,89.6313,107878.0
2023-09-15 14:15:00,95.61,95.61,95.6,95.6,15119.0,89.6313,89.6313,89.6219,89.6219,15119.0
2023-09-15 14:20:00,95.6,95.61,95.59,95.6,58129.0,89.6219,89.6313,89.6126,89.6219,58129.0
2023-09-15 14:25:00,95.6,95.6,95.57,95.57,31042.0,89.6219,89.6219,89.5938,89.5938,31042.0
2023-09-15 14:30:00,95.58,95.59,95.57,95.57,45785.0,89.6032,89.6126,89.5938,89.5938,45785.0
2023-09-15 14:35:00,95.57,95.59,95.57,95.59,27265.0,89.5938,89.6126,89.5938,89.6126,27265.0
2023-09-15 14:40:00,95.59,95.59,95.58,95.58,41318.0,89.6126,89.6126,89.6032,89.6032,41318.0
2023-09-15 14:45:00,95.58,95.58,95.56,95.56,135726.0,89.6032,89.6032,89.5844,89.5844,135726.0
2023-09-15 14:50:00,95.56,95.57,95.55,95.56,34230.0,89.5844,89.5938,89.5751,89.5844,34230.0
2023-09-15 14:55:00,95.56,95.56,95.55,95.55,29943.0,89.5844,89.5844,89.5751,89.5751,29943.0
2023-09-15 15:00:00,95.55,95.56,95.53,95.56,72285.0,89.5751,89.5844,89.5563,89.5844,72285.0
2023-09-15 15:05:00,95.55,95.56,95.53,95.55,52069.0,89.5751,89.5844,89.5563,89.5751,52069.0
2023-09-15 15:10:00,95.54,95.55,95.53,95.54,41179.0,89.5657,89.5751,89.5563,89.5657,41179.0
2023-09-15 15:15:00,95.53,95.55,95.53,95.55,38909.0,89.5563,89.5751,89.5563,89.5751,38909.0
2023-09-15 15:20:00,95.54,95.55,95.53,95.54,36564.0,89.5657,89.5751,89.5563,89.5657,36564.0
2023-09-15 15:25:00,95.54,95.55,95.53,95.54,27343.0,89.5657,89.5751,89.5563,89.5657,27343.0
2023-09-15 15:30:00,95.54,95.54,95.53,95.53,46407.0,89.5657,89.5657,89.5563,89.5563,46407.0
2023-09-15 15:35:00,95.53,95.54,95.53,95.53,52507.0,89.5563,89.5657,89.5563,89.5563,52507.0
2023-09-15 15:40:00,95.53,95.54,95.51,95.51,118328.0,89.5563,89.5657,89.5376,89.5376,118328.0
2023-09-15 15:45:00,95.51,95.52,95.51,95.51,120574.0,89.5376,89.5469,89.5376,89.5376,120574.0
2023-09-15 15:50:00,95.51,95.52,95.5,95.51,144654.0,89.5376,89.5469,89.5282,89.5376,144654.0
2023-09-15 15:55:00,95.51,95.51,95.48,95.49,329642.0,89.5376,89.5376,89.5094,89.5188,329642.0
2023-09-18 09:30:00,95.37,95.41,95.36,95.41,118571.0,89.4063,89.4438,89.3969,89.4438,118571.0
2023-09-18 09:35:00,95.4,95.43,95.39,95.43,66495.0,89.4344,89.4626,89.4251,89.4626,66495.0
2023-09-18 09:40:00,95.42,95.49,95.41,95.48,42543.0,89.4532,89.5188,89.4438,89.5094,42543.0
2023-09-18 09:45:00,95.48,95.51,95.46,95.47,204950.0,89.5094,89.5376,89.4907,89.5001,204950.0
2023-09-18 09:50:00,95.47,95.47,95.44,95.45,139593.0,89.5001,89.5001,89.4719,89.4813,139593.0
2023-09-18 09:55:00,95.44,95.45,95.4,95.42,34292.0,89.4719,89.4813,89.4344,89.4532,34292.0
2023-09-18 10:00:00,95.41,95.42,95.38,95.41,86650.0,89.4438,89.4532,89.4157,89.4438,86650.0
2023-09-18 10:05:00,95.41,95.43,95.4,95.41,42652.0,89.4438,89.4626,89.4344,89.4438,42652.0
2023-09-18 10:10:00,95.42,95.45,95.41,95.43,34133.0,89.4532,89.4813,89.4438,89.4626,34133.0
2023-09-18 10:15:00,95.44,95.48,95.44,95.46,68519.0,89.4719,89.5094,89.4719,89.4907,68519.0
2023-09-18 10:20:00,95.46,95.48,95.45,95.47,28182.0,89.4907,89.5094,89.4813,89.5001,28182.0
2023-09-18 10:25:00,95.47,95.48,95.45,95.46,41517.0,89.5001,89.5094,89.4813,89.4907,41517.0
2023-09-18 10:30:00,95.46,95.47,95.44,95.46,21496.0,89.4907,89.5001,89.4719,89.4907,21496.0
2023-09-18 10:35:00,95.45,95.46,95.43,95.46,31841.0,89.4813,89.4907,89.4626,89.4907,31841.0
2023-09-18 10:40:00,95.46,95.49,95.45,95.48,59723.0,89.4907,89.5188,89.4813,89.5094,59723.0
2023-09-18 10:45:00,95.49,95.49,95.48,95.48,57837.0,89.5188,89.5188,89.5094,89.5094,57837.0
2023-09-18 10:50:00,95.49,95.5,95.47,95.47,25576.0,89.5188,89.5282,89.5001,89.5001,25576.0
2023-09-18 10:55:00,95.47,95.5,95.47,95.48,25536.0,89.5001,89.5282,89.5001,89.5094,25536.0
2023-09-18 11:00:00,95.48,95.48,95.46,95.47,53153.0,89.5094,89.5094,89.4907,89.5001,53153.0
2023-09-18 11:05:00,95.47,95.48,95.45,95.45,37008.0,89.5001,89.5094,89.4813,89.4813,37008.0
2023-09-18 11:10:00,95.45,95.46,95.42,95.44,43350.0,89.4813,89.4907,89.4532,89.4719,43350.0
2023-09-18 11:15:00,95.44,95.46,95.43,95.45,31111.0,89.4719,89.4907,89.4626,89.4813,31111.0
2023-09-18 11:20:00,95.46,95.48,95.45,95.46,223166.0,89.4907,89.5094,89.4813,89.4907,223166.0
2023-09-18 11:25:00,95.46,95.47,95.46,95.47,49756.0,89.4907,89.5001,89.4907,89.5001,49756.0
2023-09-18 11:30:00,95.46,95.49,95.45,95.48,51266.0,89.4907,89.5188,89.4813,89.5094,51266.0
2023-09-18 11:35:00,95.49,95.51,95.49,95.5,117994.0,89.5188,89.5376,89.5188,89.5282,117994.0
2023-09-18 11:40:00,95.5,95.52,95.49,95.51,35385.0,89.5282,89.5469,89.5188,89.5376,35385.0
2023-09-18 11:45:00,95.51,95.52,95.5,95.51,31656.0,89.5376,89.5469,89.5282,89.5376,31656.0
2023-09-18 11:50:00,95.5,95.51,95.5,95.51,76653.0,89.5282,89.5376,89.5282,89.5376,76653.0
2023-09-18 11:55:00,95.51,95.54,95.5,95.53,77567.0,89.5376,89.5657,89.5282,89.5563,77567.0
2023-09-18 12:00:00,95.54,95.55,95.53,95.54,108782.0,89.5657,89.5751,89.5563,89.5657,108782.0
2023-09-18 12:05:00,95.54,95.55,95.51,95.51,101432.0,89.5657,89.5751,89.5376,89.5376,101432.0
2023-09-18 12:10:00,95.52,95.53,95.51,95.51,33811.0,89.5469,89.5563,89.5376,89.5376,33811.0
2023-09-18 12:15:00,95.52,95.54,95.51,95.54,40539.0,89.5469,89.5657,89.5376,89.5657,40539.0
2023-09-18 12:20:00,95.54,95.55,95.53,95.55,59305.0,89.5657,89.5751,89.5563,89.5751,59305.0
2023-09-18 12:25:00,95.55,95.57,95.55,95.56,34263.0,89.5751,89.5938,89.5751,89.5844,34263.0
2023-09-18 12:30:00,95.56,95.58,95.56,95.58,9365.0,89.5844,89.6032,89.5844,89.6032,9365.0
2023-09-18 12:35:00,95.57,95.58,95.55,95.56,25394.0,89.5938,89.6032,89.5751,89.5844,25394.0
2023-09-18 12:40:00,95.56,95.57,95.55,95.56,46588.0,89.5844,89.5938,89.5751,89.5844,46588.0
2023-09-18 12:45:00,95.56,95.59,95.56,95.59,28683.0,89.5844,89.6126,89.5844,89.6126,28683.0
2023-09-18 12:50:00,95.58,95.61,95.58,95.6,28954.0,89.6032,89.6313,89.6032,89.6219,28954.0
2023-09-18 12:55:00,95.6,95.61,95.59,95.61,19190.0,89.6219,89.6313,89.6126,89.6313,19190.0
2023-09-18 13:00:00,95.6,95.62,95.6,95.61,32023.0,89.6219,89.6407,89.6219,89.6313,32023.0
2023-09-18 13:05:00,95.61,95.64,95.61,95.64,681196.0,89.6313,89.6594,89.6313,89.6594,681196.0
2023-09-18 13:10:00,95.64,95.64,95.61,95.63,43275.0,89.6594,89.6594,89.6313,89.6501,43275.0
2023-09-18 13:15:00,95.62,95.64,95.62,95.63,191856.0,89.6407,89.6594,89.6407,89.6501,191856.0
2023-09-18 13:20:00,95.63,95.63,95.61,95.62,32335.0,89.6501,89.6501,89.6313,89.6407,32335.0
2023-09-18 13:25:00,95.61,95.63,95.61,95.62,37973.0,89.6313,89.6501,89.6313,89.6407,37973.0
2023-09-18 13:30:00,95.62,95.62,95.6,95.62,14606.0,89.6407,89.6407,89.6219,89.6407,14606.0
2023-09-18 13:35:00,95.62,95.62,95.61,95.61,15417.0,89.6407,89.6407,89.6313,89.6313,15417.0
2023-09-18 13:40:00,95.62,95.63,95.6,95.63,26756.0,89.6407,89.6501,89.6219,89.6501,26756.0
2023-09-18 13:45:00,95.62,95.63,95.61,95.62,113640.0,89.6407,89.6501,89.6313,89.6407,113640.0
2023-09-18 13:50:00,95.62,95.62,95.6,95.61,244971.0,89.6407,89.6407,89.6219,89.6313,244971.0
2023-09-18 13:55:00,95.61,95.61,95.6,95.61,39631.0,89.6313,89.6313,89.6219,89.6313,39631.0
2023-09-18 14:00:00,95.61,95.61,95.58,95.59,130230.0,89.6313,89.6313,89.6032,89.6126,130230.0
2023-09-18 14:05:00,95.59,95.6,95.58,95.6,54809.0,89.6126,89.6219,89.6032,89.6219,54809.0
2023-09-18 14:10:00,95.6,95.61,95.59,95.6,104855.0,89.6219,89.6313,89.6126,89.6219,104855.0
2023-09-18 14:15:00,95.6,95.61,95.58,95.59,43576.0,89.6219,89.6313,89.6032,89.6126,43576.0
2023-09-18 14:20:00,95.59,95.6,95.58,95.59,58630.0,89.6126,89.6219,89.6032,89.6126,58630.0
2023-09-18 14:25:00,95.59,95.6,95.58,95.59,46610.0,89.6126,89.6219,89.6032,89.6126,46610.0
2023-09-18 14:30:00,95.59,95.6,95.58,95.59,65598.0,89.6126,89.6219,89.6032,89.6126,65598.0
2023-09-18 14:35:00,95.59,95.6,95.58,95.59,18382.0,89.6126,89.6219,89.6032,89.6126,18382.0
2023-09-18 14:40:00,95.59,95.59,95.57,95.58,23188.0,89.6126,89.6126,89.5938,89.6032,23188.0
2023-09-18 14:45:00,95.58,95.58,95.57,95.57,16001.0,89.6032,89.6032,89.5938,89.5938,16001.0
2023-09-18 14:50:00,95.58,95.6,95.57,95.59,40431.0,89.6032,89.6219,89.5938,89.6126,40431.0
2023-09-18 14:55:00,95.59,95.61,95.59,95.59,36274.0,89.6126,89.6313,89.6126,89.6126,36274.0
2023-09-18 15:00:00,95.6,95.62,95.59,95.61,39812.0,89.6219,89.6407,89.6126,89.6313,39812.0
2023-09-18 15:05:00,95.6,95.61,95.59,95.6,30211.0,89.6219,89.6313,89.6126,89.6219,30211.0
2023-09-18 15:10:00,95.59,95.61,95.59,95.59,31350.0,89.6126,89.6313,89.6126,89.6126,31350.0
2023-09-18 15:15:00,95.59,95.61,95.58,95.61,59524.0,89.6126,89.6313,89.6032,89.6313,59524.0
2023-09-18 15:20:00,95.6,95.61,95.59,95.59,20438.0,89.6219,89.6313,89.6126,89.6126,20438.0
2023-09-18 15:25:00,95.59,95.6,95.59,95.6,32988.0,89.6126,89.6219,89.6126,89.6219,32988.0
2023-09-18 15:30:00,95.6,95.61,95.6,95.61,41360.0,89.6219,89.6313,89.6219,89.6313,41360.0
2023-09-18 15:35:00,95.6,95.62,95.6,95.62,33829.0,89.6219,89.6407,89.6219,89.6407,33829.0
2023-09-18 15:40:00,95.62,95.64,95.61,95.62,91680.0,89.6407,89.6594,89.6313,89.6407,91680.0
2023-09-18 15:45:00,95.63,95.63,95.62,95.63,129454.0,89.6501,89.6501,89.6407,89.6501,129454.0
2023-09-18 15:50:00,95.63,95.63,95.61,95.62,176889.0,89.6501,89.6501,89.6313,89.6407,176889.0
2023-09-18 15:55:00,95.62,95.63,95.61,95.61,310321.0,89.6407,89.6501,89.6313,89.6313,310321.0
2023-09-19 09:30:00,95.54,95.58,95.5,95.51,159621.0,89.5657,89.6032,89.5282,89.5376,159621.0
2023-09-19 09:35:00,95.51,95.52,95.49,95.51,119358.0,89.5376,89.5469,89.5188,89.5376,119358.0
2023-09-19 09:40:00,95.51,95.55,95.5,95.55,104567.0,89.5376,89.5751,89.5282,89.5751,104567.0
2023-09-19 09:45:00,95.56,95.58,95.54,95.55,42372.0,89.5844,89.6032,89.5657,89.5751,42372.0
2023-09-19 09:50:00,95.54,95.58,95.51,95.51,152572.0,89.5657,89.6032,89.5376,89.5376,152572.0
2023-09-19 09:55:00,95.52,95.53,95.5,95.51,61055.0,89.5469,89.5563,89.5282,89.5376,61055.0
2023-09-19 10:00:00,95.51,95.55,95.51,95.52,29555.0,89.5376,89.5751,89.5376,89.5469,29555.0
2023-09-19 10:05:00,95.52,95.56,95.51,95.56,30539.0,89.5469,89.5844,89.5376,89.5844,30539.0
2023-09-19 10:10:00,95.55,95.56,95.51,95.51,59185.0,89.5751,89.5844,89.5376,89.5376,59185.0
2023-09-19 10:15:00,95.51,95.52,95.5,95.51,39038.0,89.5376,89.5469,89.5282,89.5376,39038.0
2023-09-19 10:20:00,95.51,95.56,95.49,95.53,35601.0,89.5376,89.5844,89.5188,89.5563,35601.0
2023-09-19 10:25:00,95.53,95.54,95.51,95.52,21190.0,89.5563,89.5657,89.5376,89.5469,21190.0
2023-09-19 10:30:00,95.52,95.56,95.51,95.55,35847.0,89.5469,89.5844,89.5376,89.5751,35847.0
2023-09-19 10:35:00,95.56,95.57,95.55,95.56,25364.0,89.5844,89.5938,89.5751,89.5844,25364.0
2023-09-19 10:40:00,95.56,95.57,95.55,95.57,231268.0,89.5844,89.5938,89.5751,89.5938,231268.0
2023-09-19 10:45:00,95.57,95.59,95.53,95.54,59167.0,89.5938,89.6126,89.5563,89.5657,59167.0
2023-09-19 10:50:00,95.53,95.55,95.52,95.53,60643.0,89.5563,89.5751,89.5469,89.5563,60643.0
2023-09-19 10:55:00,95.53,95.54,95.52,95.53,36131.0,89.5563,89.5657,89.5469,89.5563,36131.0
2023-09-19 11:00:00,95.53,95.54,95.51,95.53,34165.0,89.5563,89.5657,89.5376,89.5563,34165.0
2023-09-19 11:05:00,95.53,95.55,95.52,95.54,42928.0,89.5563,89.5751,89.5469,89.5657,42928.0
2023-09-19 11:10:00,95.55,95.55,95.52,95.53,30258.0,89.5751,89.5751,89.5469,89.5563,30258.0
2023-09-19 11:15:00,95.53,95.53,95.5,95.51,112325.0,89.5563,89.5563,89.5282,89.5376,112325.0
2023-09-19 11:20:00,95.51,95.51,95.48,95.48,26515.0,89.5376,89.5376,89.5094,89.5094,26515.0
2023-09-19 11:25:00,95.48,95.51,95.48,95.49,39930.0,89.5094,89.5376,89.5094,89.5188,39930.0
2023-09-19 11:30:00,95.48,95.49,95.47,95.48,42954.0,89.5094,89.5188,89.5001,89.5094,42954.0
2023-09-19 11:35:00,95.48,95.51,95.46,95.51,57435.0,89.5094,89.5376,89.4907,89.5376,57435.0
2023-09-19 11:40:00,95.5,95.51,95.49,95.5,28219.0,89.5282,89.5376,89.5188,89.5282,28219.0
2023-09-19 11:45:00,95.49,95.5,95.48,95.48,22846.0,89.5188,89.5282,89.5094,89.5094,22846.0
2023-09-19 11:50:00,95.48,95.49,95.47,95.48,26981.0,89.5094,89.5188,89.5001,89.5094,26981.0
2023-09-19 11:55:00,95.48,95.5,95.48,95.5,25774.0,89.5094,89.5282,89.5094,89.5282,25774.0
2023-09-19 12:00:00,95.5,95.5,95.47,95.48,178922.0,89.5282,89.5282,89.5001,89.5094,178922.0
2023-09-19 12:05:00,95.48,95.5,95.48,95.5,18350.0,89.5094,89.5282,89.5094,89.5282,18350.0
2023-09-19 12:10:00,95.5,95.52,95.49,95.52,15950.0,89.5282,89.5469,89.5188,89.5469,15950.0
2023-09-19 12:15:00,95.52,95.53,95.51,95.51,45126.0,89.5469,89.5563,89.5376,89.5376,45126.0
2023-09-19 12:20:00,95.51,95.52,95.5,95.51,24559.0,89.5376,89.5469,89.5282,89.5376,24559.0
2023-09-19 12:25:00,95.51,95.51,95.48,95.51,59174.0,89.5376,89.5376,89.5094,89.5376,59174.0
2023-09-19 12:30:00,95.5,95.51,95.49,95.51,83754.0,89.5282,89.5376,89.5188,89.5376,83754.0
2023-09-19 12:35:00,95.51,95.52,95.5,95.52,19418.0,89.5376,89.5469,89.5282,89.5469,19418.0
2023-09-19 12:40:00,95.52,95.53,95.51,95.52,30435.0,89.5469,89.5563,89.5376,89.5469,30435.0
2023-09-19 12:45:00,95.52,95.53,95.51,95.53,60319.0,89.5469,89.5563,89.5376,89.5563,60319.0
2023-09-19 12:50:00,95.53,95.54,95.52,95.53,39527.0,89.5563,89.5657,89.5469,89.5563,39527.0
2023-09-19 12:55:00,95.53,95.53,95.5,95.51,88397.0,89.5563,89.5563,89.5282,89.5376,88397.0
2023-09-19 13:00:00,95.5,95.56,95.49,95.56,77765.0,89.5282,89.5844,89.5188,89.5844,77765.0
2023-09-19 13:05:00,95.55,95.56,95.52,95.54,29103.0,89.5751,89.5844,89.5469,89.5657,29103.0
2023-09-19 13:10:00,95.53,95.54,95.5,95.52,25639.0,89.5563,89.5657,89.5282,89.5469,25639.0
2023-09-19 13:15:00,95.52,95.52,95.5,95.51,32527.0,89.5469,89.5469,89.5282,89.5376,32527.0
2023-09-19 13:20:00,95.5,95.53,95.5,95.53,21444.0,89.5282,89.5563,89.5282,89.5563,21444.0
2023-09-19 13:25:00,95.53,95.53,95.51,95.52,37351.0,89.5563,89.5563,89.5376,89.5469,37351.0
2023-09-19 13:30:00,95.51,95.54,95.51,95.54,16676.0,89.5376,89.5657,89.5376,89.5657,16676.0
2023-09-19 13:35:00,95.53,95.54,95.52,95.54,29997.0,89.5563,89.5657,89.5469,89.5657,29997.0
2023-09-19 13:40:00,95.54,95.54,95.52,95.53,19167.0,89.5657,89.5657,89.5469,89.5563,19167.0
2023-09-19 13:45:00,95.53,95.53,95.51,95.51,15830.0,89.5563,89.5563,89.5376,89.5376,15830.0
2023-09-19 13:50:00,95.52,95.52,95.49,95.51,24556.0,89.5469,89.5469,89.5188,89.5376,24556.0
2023-09-19 13:55:00,95.51,95.51,95.49,95.51,25128.0,89.5376,89.5376,89.5188,89.5376,25128.0
2023-09-19 14:00:00,95.51,95.51,95.48,95.49,58510.0,89.5376,89.5376,89.5094,89.5188,58510.0
2023-09-19 14:05:00,95.49,95.49,95.48,95.48,17589.0,89.5188,89.5188,89.5094,89.5094,17589.0
2023-09-19 14:10:00,95.49,95.49,95.46,95.46,51403.0,89.5188,89.5188,89.4907,89.4907,51403.0
2023-09-19 14:15:00,95.46,95.46,95.43,95.44,28795.0,89.4907,89.4907,89.4626,89.4719,28795.0
2023-09-19 14:20:00,95.44,95.45,95.43,95.44,17822.0,89.4719,89.4813,89.4626,89.4719,17822.0
2023-09-19 14:25:00,95.45,95.46,95.44,95.46,90312.0,89.4813,89.4907,89.4719,89.4907,90312.0
2023-09-19 14:30:00,95.45,95.46,95.43,95.44,55864.0,89.4813,89.4907,89.4626,89.4719,55864.0
2023-09-19 14:35:00,95.44,95.45,95.43,95.44,56408.0,89.4719,89.4813,89.4626,89.4719,56408.0
2023-09-19 14:40:00,95.45,95.45,95.42,95.43,25055.0,89.4813,89.4813,89.4532,89.4626,25055.0
2023-09-19 14:45:00,95.43,95.43,95.39,95.39,85120.0,89.4626,89.4626,89.4251,89.4251,85120.0
2023-09-19 14:50:00,95.39,95.43,95.39,95.43,103818.0,89.4251,89.4626,89.4251,89.4626,103818.0
2023-09-19 14:55:00,95.43,95.43,95.37,95.38,55896.0,89.4626,89.4626,89.4063,89.4157,55896.0
2023-09-19 15:00:00,95.37,95.4,95.37,95.38,39836.0,89.4063,89.4344,89.4063,89.4157,39836.0
2023-09-19 15:05:00,95.38,95.4,95.37,95.39,45835.0,89.4157,89.4344,89.4063,89.4251,45835.0
2023-09-19 15:10:00,95.39,95.4,95.38,95.39,64698.0,89.4251,89.4344,89.4157,89.4251,64698.0
2023-09-19 15:15:00,95.39,95.39,95.37,95.37,42335.0,89.4251,89.4251,89.4063,89.4063,42335.0
2023-09-19 15:20:00,95.37,95.38,95.36,95.37,40556.0,89.4063,89.4157,89.3969,89.4063,40556.0
2023-09-19 15:25:00,95.37,95.38,95.36,95.36,44893.0,89.4063,89.4157,89.3969,89.3969,44893.0
2023-09-19 15:30:00,95.36,95.37,95.35,95.36,91942.0,89.3969,89.4063,89.3876,89.3969,91942.0
2023-09-19 15:35:00,95.37,95.38,95.36,95.38,83005.0,89.4063,89.4157,89.3969,89.4157,83005.0
2023-09-19 15:40:00,95.38,95.39,95.37,95.38,54952.0,89.4157,89.4251,89.4063,89.4157,54952.0
2023-09-19 15:45:00,95.37,95.38,95.37,95.38,61553.0,89.4063,89.4157,89.4063,89.4157,61553.0
2023-09-19 15:50:00,95.37,95.38,95.35,95.36,216922.0,89.4063,89.4157,89.3876,89.3969,216922.0
2023-09-19 15:55:00,95.36,95.38,95.35,95.37,670540.0,89.3969,89.4157,89.3876,89.4063,670540.0
2023-09-20 09:30:00,95.57,95.61,95.57,95.59,186223.0,89.5938,89.6313,89.5938,89.6126,186223.0
2023-09-20 09:35:00,95.58,95.59,95.55,95.58,50719.0,89.6032,89.6126,89.5751,89.6032,50719.0
2023-09-20 09:40:00,95.57,95.6,95.56,95.58,88457.0,89.5938,89.6219,89.5844,89.6032,88457.0
2023-09-20 09:45:00,95.59,95.6,95.56,95.56,115292.0,89.6126,89.6219,89.5844,89.5844,115292.0
2023-09-20 09:50:00,95.57,95.59,95.56,95.57,47816.0,89.5938,89.6126,89.5844,89.5938,47816.0
2023-09-20 09:55:00,95.58,95.59,95.56,95.56,58172.0,89.6032,89.6126,89.5844,89.5844,58172.0
2023-09-20 10:00:00,95.57,95.6,95.54,95.6,41397.0,89.5938,89.6219,89.5657,89.6219,41397.0
2023-09-20 10:05:00,95.6,95.62,95.59,95.61,42562.0,89.6219,89.6407,89.6126,89.6313,42562.0
2023-09-20 10:10:00,95.6,95.63,95.6,95.61,51046.0,89.6219,89.6501,89.6219,89.6313,51046.0
2023-09-20 10:15:00,95.62,95.62,95.58,95.59,57296.0,89.6407,89.6407,89.6032,89.6126,57296.0
2023-09-20 10:20:00,95.59,95.61,95.57,95.6,67543.0,89.6126,89.6313,89.5938,89.6219,67543.0
2023-09-20 10:25:00,95.59,95.63,95.59,95.62,20805.0,89.6126,89.6501,89.6126,89.6407,20805.0
2023-09-20 10:30:00,95.61,95.61,95.58,95.58,49768.0,89.6313,89.6313,89.6032,89.6032,49768.0
2023-09-20 10:35:00,95.58,95.59,95.57,95.58,57827.0,89.6032,89.6126,89.5938,89.6032,57827.0
2023-09-20 10:40:00,95.58,95.59,95.57,95.58,43079.0,89.6032,89.6126,89.5938,89.6032,43079.0
2023-09-20 10:45:00,95.59,95.6,95.58,95.58,22191.0,89.6126,89.6219,89.6032,89.6032,22191.0
2023-09-20 10:50:00,95.58,95.59,95.57,95.58,20850.0,89.6032,89.6126,89.5938,89.6032,20850.0
2023-09-20 10:55:00,95.58,95.6,95.57,95.59,33539.0,89.6032,89.6219,89.5938,89.6126,33539.0
2023-09-20 11:00:00,95.6,95.61,95.59,95.61,18108.0,89.6219,89.6313,89.6126,89.6313,18108.0
2023-09-20 11:05:00,95.61,95.66,95.61,95.66,37255.0,89.6313,89.6782,89.6313,89.6782,37255.0
2023-09-20 11:10:00,95.66,95.67,95.64,95.65,25177.0,89.6782,89.6876,89.6594,89.6688,25177.0
2023-09-20 11:15:00,95.64,95.66,95.63,95.64,35954.0,89.6594,89.6782,89.6501,89.6594,35954.0
2023-09-20 11:20:00,95.63,95.64,95.6,95.61,23724.0,89.6501,89.6594,89.6219,89.6313,23724.0
2023-09-20 11:25:00,95.61,95.62,95.6,95.61,69122.0,89.6313,89.6407,89.6219,89.6313,69122.0
2023-09-20 11:30:00,95.61,95.64,95.6,95.62,27977.0,89.6313,89.6594,89.6219,89.6407,27977.0
2023-09-20 11:35:00,95.63,95.64,95.62,95.62,14139.0,89.6501,89.6594,89.6407,89.6407,14139.0
2023-09-20 11:40:00,95.62,95.63,95.61,95.63,54863.0,89.6407,89.6501,89.6313,89.6501,54863.0
2023-09-20 11:45:00,95.63,95.65,95.62,95.64,14143.0,89.6501,89.6688,89.6407,89.6594,14143.0
2023-09-20 11:50:00,95.64,95.64,95.61,95.62,24631.0,89.6594,89.6594,89.6313,89.6407,24631.0
2023-09-20 11:55:00,95.63,95.64,95.62,95.62,28665.0,89.6501,89.6594,89.6407,89.6407,28665.0
2023-09-20 12:00:00,95.63,95.63,95.61,95.61,12562.0,89.6501,89.6501,89.6313,89.6313,12562.0
2023-09-20 12:05:00,95.61,95.62,95.6,95.61,20320.0,89.6313,89.6407,89.6219,89.6313,20320.0
2023-09-20 12:10:00,95.61,95.61,95.59,95.59,39740.0,89.6313,89.6313,89.6126,89.6126,39740.0
2023-09-20 12:15:00,95.59,95.61,95.59,95.6,39128.0,89.6126,89.6313,89.6126,89.6219,39128.0
2023-09-20 12:20:00,95.6,95.62,95.6,95.62,38609.0,89.6219,89.6407,89.6219,89.6407,38609.0
2023-09-20 12:25:00,95.62,95.65,95.61,95.65,31929.0,89.6407,89.6688,89.6313,89.6688,31929.0
2023-09-20 12:30:00,95.64,95.66,95.63,95.64,23094.0,89.6594,89.6782,89.6501,89.6594,23094.0
2023-09-20 12:35:00,95.63,95.66,95.63,95.65,19601.0,89.6501,89.6782,89.6501,89.6688,19601.0
2023-09-20 12:40:00,95.64,95.67,95.64,95.66,39626.0,89.6594,89.6876,89.6594,89.6782,39626.0
2023-09-20 12:45:00,95.67,95.68,95.66,95.67,67989.0,89.6876,89.6969,89.6782,89.6876,67989.0
2023-09-20 12:50:00,95.67,95.67,95.66,95.66,62888.0,89.6876,89.6876,89.6782,89.6782,62888.0
2023-09-20 12:55:00,95.66,95.68,95.66,95.67,75059.0,89.6782,89.6969,89.6782,89.6876,75059.0
2023-09-20 13:00:00,95.68,95.68,95.65,95.67,91591.0,89.6969,89.6969,89.6688,89.6876,91591.0
2023-09-20 13:05:00,95.67,95.68,95.66,95.68,47841.0,89.6876,89.6969,89.6782,89.6969,47841.0
2023-09-20 13:10:00,95.68,95.69,95.67,95.68,40246.0,89.6969,89.7063,89.6876,89.6969,40246.0
2023-09-20 13:15:00,95.68,95.69,95.67,95.69,39629.0,89.6969,89.7063,89.6876,89.7063,39629.0
2023-09-20 13:20:00,95.69,95.69,95.65,95.66,92734.0,89.7063,89.7063,89.6688,89.6782,92734.0
2023-09-20 13:25:00,95.66,95.67,95.65,95.66,35745.0,89.6782,89.6876,89.6688,89.6782,35745.0
2023-09-20 13:30:00,95.66,95.67,95.64,95.65,82720.0,89.6782,89.6876,89.6594,89.6688,82720.0
2023-09-20 13:35:00,95.65,95.65,95.63,95.64,31782.0,89.6688,89.6688,89.6501,89.6594,31782.0
2023-09-20 13:40:00,95.63,95.66,95.63,95.65,42210.0,89.6501,89.6782,89.6501,89.6688,42210.0
2023-09-20 13:45:00,95.66,95.66,95.64,95.65,27202.0,89.6782,89.6782,89.6594,89.6688,27202.0
2023-09-20 13:50:00,95.64,95.66,95.64,95.65,30349.0,89.6594,89.6782,89.6594,89.6688,30349.0
2023-09-20 13:55:00,95.66,95.68,95.63,95.68,53732.0,89.6782,89.6969,89.6501,89.6969,53732.0
2023-09-20 14:00:00,95.7,95.7,95.4,95.4,342047.0,89.7157,89.7157,89.4344,89.4344,342047.0
2023-09-20 14:05:00,95.4,95.52,95.38,95.46,242465.0,89.4344,89.5469,89.4157,89.4907,242465.0
2023-09-20 14:10:00,95.45,95.47,95.42,95.45,54806.0,89.4813,89.5001,89.4532,89.4813,54806.0
2023-09-20 14:15:00,95.44,95.49,95.42,95.47,106889.0,89.4719,89.5188,89.4532,89.5001,106889.0
2023-09-20 14:20:00,95.46,95.5,95.43,95.5,32398.0,89.4907,89.5282,89.4626,89.5282,32398.0
2023-09-20 14:25:00,95.5,95.55,95.5,95.51,84611.0,89.5282,89.5751,89.5282,89.5376,84611.0
2023-09-20 14:30:00,95.52,95.64,95.49,95.57,168489.0,89.5469,89.6594,89.5188,89.5938,168489.0
2023-09-20 14:35:00,95.57,95.62,95.57,95.61,97896.0,89.5938,89.6407,89.5938,89.6313,97896.0
2023-09-20 14:40:00,95.6,95.6,95.56,95.58,89967.0,89.6219,89.6219,89.5844,89.6032,89967.0
2023-09-20 14:45:00,95.57,95.57,95.49,95.5,120906.0,89.5938,89.5938,89.5188,89.5282,120906.0
2023-09-20 14:50:00,95.5,95.52,95.46,95.5,83614.0,89.5282,89.5469,89.4907,89.5282,83614.0
2023-09-20 14:55:00,95.49,95.55,95.49,95.5,116549.0,89.5188,89.5751,89.5188,89.5282,116549.0
2023-09-20 15:00:00,95.5,95.51,95.43,95.45,146057.0,89.5282,89.5376,89.4626,89.4813,146057.0
2023-09-20 15:05:00,95.45,95.48,95.44,95.45,131427.0,89.4813,89.5094,89.4719,89.4813,131427.0
2023-09-20 15:10:00,95.47,95.47,95.41,95.44,104999.0,89.5001,89.5001,89.4438,89.4719,104999.0
2023-09-20 15:15:00,95.45,95.45,95.38,95.4,172417.0,89.4813,89.4813,89.4157,89.4344,172417.0
2023-09-20 15:20:00,95.4,95.44,95.39,95.44,112650.0,89.4344,89.4719,89.4251,89.4719,112650.0
2023-09-20 15:25:00,95.44,95.47,95.43,95.47,140845.0,89.4719,89.5001,89.4626,89.5001,140845.0
2023-09-20 15:30:00,95.48,95.5,95.44,95.45,102628.0,89.5094,89.5282,89.4719,89.4813,102628.0
2023-09-20 15:35:00,95.45,95.47,95.42,95.45,84481.0,89.4813,89.5001,89.4532,89.4813,84481.0
2023-09-20 15:40:00,95.45,95.46,95.43,95.43,161926.0,89.4813,89.4907,89.4626,89.4626,161926.0
2023-09-20 15:45:00,95.43,95.43,95.37,95.38,120820.0,89.4626,89.4626,89.4063,89.4157,120820.0
2023-09-20 15:50:00,95.38,95.38,95.35,95.35,89947.0,89.4157,89.4157,89.3876,89.3876,89947.0
2023-09-20 15:55:00,95.36,95.36,95.3,95.3,295385.0,89.3969,89.3969,89.3407,89.3407,295385.0
2023-09-21 09:30:00,94.8,94.8,94.73,94.73,154944.0,88.872,88.872,88.8063,88.8063,154944.0
2023-09-21 09:35:00,94.73,94.8,94.73,94.78,164670.0,88.8063,88.872,88.8063,88.8532,164670.0
2023-09-21 09:40:00,94.79,94.8,94.75,94.76,33046.0,88.8626,88.872,88.8251,88.8345,33046.0
2023-09-21 09:45:00,94.76,94.78,94.71,94.72,43721.0,88.8345,88.8532,88.7876,88.797,43721.0
2023-09-21 09:50:00,94.72,94.73,94.68,94.69,58415.0,88.797,88.8063,88.7595,88.7688,58415.0
2023-09-21 09:55:00,94.69,94.7,94.65,94.67,107685.0,88.7688,88.7782,88.7313,88.7501,107685.0
2023-09-21 10:00:00,94.67,94.7,94.66,94.69,84173.0,88.7501,88.7782,88.7407,88.7688,84173.0
2023-09-21 10:05:00,94.69,94.74,94.68,94.7,125945.0,88.7688,88.8157,88.7595,88.7782,125945.0
2023-09-21 10:10:00,94.7,94.75,94.7,94.74,58452.0,88.7782,88.8251,88.7782,88.8157,58452.0
2023-09-21 10:15:00,94.75,94.78,94.75,94.77,51669.0,88.8251,88.8532,88.8251,88.8438,51669.0
2023-09-21 10:20:00,94.76,94.78,94.74,94.75,48137.0,88.8345,88.8532,88.8157,88.8251,48137.0
2023-09-21 10:25:00,94.76,94.78,94.75,94.78,158504.0,88.8345,88.8532,88.8251,88.8532,158504.0
2023-09-21 10:30:00,94.79,94.8,94.77,94.8,40696.0,88.8626,88.872,88.8438,88.872,40696.0
2023-09-21 10:35:00,94.79,94.8,94.75,94.75,44891.0,88.8626,88.872,88.8251,88.8251,44891.0
2023-09-21 10:40:00,94.76,94.77,94.75,94.75,86667.0,88.8345,88.8438,88.8251,88.8251,86667.0
2023-09-21 10:45:00,94.74,94.75,94.73,94.74,78741.0,88.8157,88.8251,88.8063,88.8157,78741.0
2023-09-21 10:50:00,94.74,94.74,94.71,94.71,60748.0,88.8157,88.8157,88.7876,88.7876,60748.0
2023-09-21 10:55:00,94.71,94.72,94.7,94.71,35552.0,88.7876,88.797,88.7782,88.7876,35552.0
2023-09-21 11:00:00,94.71,94.72,94.69,94.72,115952.0,88.7876,88.797,88.7688,88.797,115952.0
2023-09-21 11:05:00,94.72,94.74,94.7,94.73,38984.0,88.797,88.8157,88.7782,88.8063,38984.0
2023-09-21 11:10:00,94.74,94.76,94.73,94.75,86327.0,88.8157,88.8345,88.8063,88.8251,86327.0
2023-09-21 11:15:00,94.74,94.74,94.67,94.68,132133.0,88.8157,88.8157,88.7501,88.7595,132133.0
2023-09-21 11:20:00,94.67,94.69,94.67,94.67,113378.0,88.7501,88.7688,88.7501,88.7501,113378.0
2023-09-21 11:25:00,94.67,94.68,94.64,94.65,44458.0,88.7501,88.7595,88.722,88.7313,44458.0
2023-09-21 11:30:00,94.65,94.7,94.64,94.68,123082.0,88.7313,88.7782,88.722,88.7595,123082.0
2023-09-21 11:35:00,94.68,94.69,94.66,94.67,55275.0,88.7595,88.7688,88.7407,88.7501,55275.0
2023-09-21 11:40:00,94.67,94.69,94.66,94.69,136361.0,88.7501,88.7688,88.7407,88.7688,136361.0
2023-09-21 11:45:00,94.69,94.7,94.67,94.69,57060.0,88.7688,88.7782,88.7501,88.7688,57060.0
2023-09-21 11:50:00,94.69,94.71,94.67,94.68,80274.0,88.7688,88.7876,88.7501,88.7595,80274.0
2023-09-21 11:55:00,94.67,94.7,94.67,94.69,44910.0,88.7501,88.7782,88.7501,88.7688,44910.0
2023-09-21 12:00:00,94.7,94.7,94.67,94.68,53836.0,88.7782,88.7782,88.7501,88.7595,53836.0
2023-09-21 12:05:00,94.68,94.69,94.66,94.67,77424.0,88.7595,88.7688,88.7407,88.7501,77424.0
2023-09-21 12:10:00,94.66,94.7,94.65,94.68,201149.0,88.7407,88.7782,88.7313,88.7595,201149.0
2023-09-21 12:15:00,94.68,94.69,94.66,94.67,25132.0,88.7595,88.7688,88.7407,88.7501,25132.0
2023-09-21 12:20:00,94.67,94.68,94.66,94.67,49334.0,88.7501,88.7595,88.7407,88.7501,49334.0
2023-09-21 12:25:00,94.67,94.7,94.67,94.7,66237.0,88.7501,88.7782,88.7501,88.7782,66237.0
2023-09-21 12:30:00,94.7,94.72,94.69,94.71,26765.0,88.7782,88.797,88.7688,88.7876,26765.0
2023-09-21 12:35:00,94.71,94.72,94.69,94.7,20725.0,88.7876,88.797,88.7688,88.7782,20725.0
2023-09-21 12:40:00,94.69,94.71,94.69,94.69,25037.0,88.7688,88.7876,88.7688,88.7688,25037.0
2023-09-21 12:45:00,94.69,94.73,94.69,94.73,186462.0,88.7688,88.8063,88.7688,88.8063,186462.0
2023-09-21 12:50:00,94.73,94.74,94.72,94.73,32124.0,88.8063,88.8157,88.797,88.8063,32124.0
2023-09-21 12:55:00,94.73,94.75,94.73,94.75,85437.0,88.8063,88.8251,88.8063,88.8251,85437.0
2023-09-21 13:00:00,94.74,94.75,94.72,94.72,23560.0,88.8157,88.8251,88.797,88.797,23560.0
2023-09-21 13:05:00,94.72,94.74,94.71,94.73,55076.0,88.797,88.8157,88.7876,88.8063,55076.0
2023-09-21 13:10:00,94.73,94.74,94.73,94.73,28672.0,88.8063,88.8157,88.8063,88.8063,28672.0
2023-09-21 13:15:00,94.74,94.75,94.72,94.74,83560.0,88.8157,88.8251,88.797,88.8157,83560.0
2023-09-21 13:20:00,94.74,94.76,94.73,94.76,32525.0,88.8157,88.8345,88.8063,88.8345,32525.0
2023-09-21 13:25:00,94.75,94.78,94.74,94.78,96291.0,88.8251,88.8532,88.8157,88.8532,96291.0
2023-09-21 13:30:00,94.77,94.78,94.76,94.76,80223.0,88.8438,88.8532,88.8345,88.8345,80223.0
2023-09-21 13:35:00,94.77,94.77,94.75,94.76,41822.0,88.8438,88.8438,88.8251,88.8345,41822.0
2023-09-21 13:40:00,94.76,94.77,94.74,94.74,33329.0,88.8345,88.8438,88.8157,88.8157,33329.0
2023-09-21 13:45:00,94.74,94.75,94.74,94.74,15362.0,88.8157,88.8251,88.8157,88.8157,15362.0
2023-09-21 13:50:00,94.75,94.76,94.74,94.75,73812.0,88.8251,88.8345,88.8157,88.8251,73812.0
2023-09-21 13:55:00,94.75,94.75,94.72,94.73,142383.0,88.8251,88.8251,88.797,88.8063,142383.0
2023-09-21 14:00:00,94.73,94.75,94.73,94.73,57888.0,88.8063,88.8251,88.8063,88.8063,57888.0
2023-09-21 14:05:00,94.73,94.74,94.73,94.73,114123.0,88.8063,88.8157,88.8063,88.8063,114123.0
2023-09-21 14:10:00,94.73,94.75,94.73,94.73,138043.0,88.8063,88.8251,88.8063,88.8063,138043.0
2023-09-21 14:15:00,94.73,94.74,94.72,94.73,39031.0,88.8063,88.8157,88.797,88.8063,39031.0
2023-09-21 14:20:00,94.72,94.76,94.71,94.76,163769.0,88.797,88.8345,88.7876,88.8345,163769.0
2023-09-21 14:25:00,94.75,94.79,94.75,94.79,96434.0,88.8251,88.8626,88.8251,88.8626,96434.0
2023-09-21 14:30:00,94.78,94.8,94.77,94.79,56463.0,88.8532,88.872,88.8438,88.8626,56463.0
2023-09-21 14:35:00,94.79,94.81,94.77,94.77,121669.0,88.8626,88.8813,88.8438,88.8438,121669.0
2023-09-21 14:40:00,94.78,94.78,94.77,94.77,69202.0,88.8532,88.8532,88.8438,88.8438,69202.0
2023-09-21 14:45:00,94.78,94.78,94.74,94.74,136643.0,88.8532,88.8532,88.8157,88.8157,136643.0
2023-09-21 14:50:00,94.75,94.75,94.69,94.7,154018.0,88.8251,88.8251,88.7688,88.7782,154018.0
2023-09-21 14:55:00,94.7,94.71,94.68,94.69,117308.0,88.7782,88.7876,88.7595,88.7688,117308.0
2023-09-21 15:00:00,94.68,94.71,94.68,94.71,170782.0,88.7595,88.7876,88.7595,88.7876,170782.0
2023-09-21 15:05:00,94.7,94.71,94.69,94.71,116155.0,88.7782,88.7876,88.7688,88.7876,116155.0
2023-09-21 15:10:00,94.71,94.71,94.69,94.71,41272.0,88.7876,88.7876,88.7688,88.7876,41272.0
2023-09-21 15:15:00,94.71,94.71,94.7,94.71,20081.0,88.7876,88.7876,88.7782,88.7876,20081.0
2023-09-21 15:20:00,94.71,94.71,94.7,94.7,32644.0,88.7876,88.7876,88.7782,88.7782,32644.0
2023-09-21 15:25:00,94.7,94.71,94.68,94.69,231242.0,88.7782,88.7876,88.7595,88.7688,231242.0
2023-09-21 15:30:00,94.69,94.69,94.67,94.69,37270.0,88.7688,88.7688,88.7501,88.7688,37270.0
2023-09-21 15:35:00,94.69,94.69,94.67,94.69,44178.0,88.7688,88.7688,88.7501,88.7688,44178.0
2023-09-21 15:40:00,94.69,94.69,94.67,94.68,45445.0,88.7688,88.7688,88.7501,88.7595,45445.0
2023-09-21 15:45:00,94.69,94.7,94.68,94.68,48228.0,88.7688,88.7782,88.7595,88.7595,48228.0
2023-09-21 15:50:00,94.69,94.69,94.67,94.69,132650.0,88.7688,88.7688,88.7501,88.7688,132650.0
2023-09-21 15:55:00,94.68,94.69,94.64,94.66,387351.0,88.7595,88.7688,88.722,88.7407,387351.0
2023-09-22 09:30:00,94.78,94.8,94.76,94.77,108511.0,88.8532,88.872,88.8345,88.8438,108511.0
2023-09-22 09:35:00,94.77,94.78,94.73,94.75,37186.0,88.8438,88.8532,88.8063,88.8251,37186.0
2023-09-22 09:40:00,94.74,94.78,94.74,94.77,21706.0,88.8157,88.8532,88.8157,88.8438,21706.0
2023-09-22 09:45:00,94.77,94.83,94.73,94.83,76402.0,88.8438,88.9001,88.8063,88.9001,76402.0
2023-09-22 09:50:00,94.82,94.87,94.82,94.87,121017.0,88.8907,88.9376,88.8907,88.9376,121017.0
2023-09-22 09:55:00,94.86,94.9,94.85,94.89,45782.0,88.9282,88.9657,88.9188,88.9563,45782.0
2023-09-22 10:00:00,94.88,94.93,94.87,94.93,45253.0,88.947,88.9938,88.9376,88.9938,45253.0
2023-09-22 10:05:00,94.93,94.93,94.9,94.9,42930.0,88.9938,88.9938,88.9657,88.9657,42930.0
2023-09-22 10:10:00,94.9,94.93,94.89,94.93,77502.0,88.9657,88.9938,88.9563,88.9938,77502.0
2023-09-22 10:15:00,94.93,94.93,94.9,94.93,49131.0,88.9938,88.9938,88.9657,88.9938,49131.0
2023-09-22 10:20:00,94.93,94.96,94.91,94.95,21829.0,88.9938,89.022,88.9751,89.0126,21829.0
2023-09-22 10:25:00,94.94,94.98,94.94,94.97,48991.0,89.0032,89.0407,89.0032,89.0313,48991.0
2023-09-22 10:30:00,94.97,94.99,94.97,94.98,40270.0,89.0313,89.0501,89.0313,89.0407,40270.0
2023-09-22 10:35:00,94.98,95.04,94.98,95.04,80755.0,89.0407,89.097,89.0407,89.097,80755.0
2023-09-22 10:40:00,95.03,95.03,94.99,94.99,285497.0,89.0876,89.0876,89.0501,89.0501,285497.0
2023-09-22 10:45:00,95.0,95.02,94.99,95.02,191669.0,89.0595,89.0782,89.0501,89.0782,191669.0
2023-09-22 10:50:00,95.02,95.05,95.0,95.05,36533.0,89.0782,89.1063,89.0595,89.1063,36533.0
2023-09-22 10:55:00,95.04,95.07,95.03,95.04,187268.0,89.097,89.1251,89.0876,89.097,187268.0
2023-09-22 11:00:00,95.04,95.04,95.01,95.04,54621.0,89.097,89.097,89.0688,89.097,54621.0
2023-09-22 11:05:00,95.05,95.05,95.02,95.04,76963.0,89.1063,89.1063,89.0782,89.097,76963.0
2023-09-22 11:10:00,95.03,95.03,94.99,95.0,59217.0,89.0876,89.0876,89.0501,89.0595,59217.0
2023-09-22 11:15:00,95.0,95.02,94.99,95.01,56460.0,89.0595,89.0782,89.0501,89.0688,56460.0
2023-09-22 11:20:00,95.01,95.02,94.99,95.01,88562.0,89.0688,89.0782,89.0501,89.0688,88562.0
2023-09-22 11:25:00,95.01,95.04,95.0,95.04,98424.0,89.0688,89.097,89.0595,89.097,98424.0
2023-09-22 11:30:00,95.03,95.07,95.03,95.05,31735.0,89.0876,89.1251,89.0876,89.1063,31735.0
2023-09-22 11:35:00,95.06,95.08,95.06,95.06,36984.0,89.1157,89.1345,89.1157,89.1157,36984.0
2023-09-22 11:40:00,95.06,95.07,95.04,95.05,202577.0,89.1157,89.1251,89.097,89.1063,202577.0
2023-09-22 11:45:00,95.04,95.05,95.03,95.05,50115.0,89.097,89.1063,89.0876,89.1063,50115.0
2023-09-22 11:50:00,95.05,95.06,95.04,95.04,127571.0,89.1063,89.1157,89.097,89.097,127571.0
2023-09-22 11:55:00,95.04,95.05,95.03,95.03,51057.0,89.097,89.1063,89.0876,89.0876,51057.0
2023-09-22 12:00:00,95.03,95.04,95.02,95.02,33623.0,89.0876,89.097,89.0782,89.0782,33623.0
2023-09-22 12:05:00,95.02,95.03,95.0,95.02,49181.0,89.0782,89.0876,89.0595,89.0782,49181.0
2023-09-22 12:10:00,95.02,95.02,95.0,95.01,67143.0,89.0782,89.0782,89.0595,89.0688,67143.0
2023-09-22 12:15:00,95.01,95.02,95.01,95.01,35911.0,89.0688,89.0782,89.0688,89.0688,35911.0
2023-09-22 12:20:00,95.01,95.02,95.0,95.02,80485.0,89.0688,89.0782,89.0595,89.0782,80485.0
2023-09-22 12:25:00,95.02,95.02,95.01,95.02,58567.0,89.0782,89.0782,89.0688,89.0782,58567.0
2023-09-22 12:30:00,95.02,95.04,95.01,95.04,90356.0,89.0782,89.097,89.0688,89.097,90356.0
2023-09-22 12:35:00,95.04,95.05,95.03,95.04,48804.0,89.097,89.1063,89.0876,89.097,48804.0
2023-09-22 12:40:00,95.04,95.05,95.04,95.04,15386.0,89.097,89.1063,89.097,89.097,15386.0
2023-09-22 12:45:00,95.04,95.05,95.03,95.04,87157.0,89.097,89.1063,89.0876,89.097,87157.0
2023-09-22 12:50:00,95.04,95.05,95.03,95.03,74530.0,89.097,89.1063,89.0876,89.0876,74530.0
2023-09-22 12:55:00,95.03,95.05,95.03,95.05,34886.0,89.0876,89.1063,89.0876,89.1063,34886.0
2023-09-22 13:00:00,95.04,95.06,95.03,95.05,49395.0,89.097,89.1157,89.0876,89.1063,49395.0
2023-09-22 13:05:00,95.05,95.08,95.05,95.07,28619.0,89.1063,89.1345,89.1063,89.1251,28619.0
2023-09-22 13:10:00,95.07,95.08,95.05,95.05,23560.0,89.1251,89.1345,89.1063,89.1063,23560.0
2023-09-22 13:15:00,95.05,95.09,95.05,95.08,27919.0,89.1063,89.1438,89.1063,89.1345,27919.0
2023-09-22 13:20:00,95.07,95.08,95.05,95.06,27513.0,89.1251,89.1345,89.1063,89.1157,27513.0
2023-09-22 13:25:00,95.05,95.08,95.05,95.08,105001.0,89.1063,89.1345,89.1063,89.1345,105001.0
2023-09-22 13:30:00,95.08,95.08,95.06,95.06,26046.0,89.1345,89.1345,89.1157,89.1157,26046.0
2023-09-22 13:35:00,95.06,95.08,95.06,95.06,59996.0,89.1157,89.1345,89.1157,89.1157,59996.0
2023-09-22 13:40:00,95.06,95.08,95.05,95.06,27067.0,89.1157,89.1345,89.1063,89.1157,27067.0
2023-09-22 13:45:00,95.06,95.09,95.05,95.08,66316.0,89.1157,89.1438,89.1063,89.1345,66316.0
2023-09-22 13:50:00,95.09,95.09,95.06,95.06,65506.0,89.1438,89.1438,89.1157,89.1157,65506.0
2023-09-22 13:55:00,95.06,95.07,95.06,95.06,27246.0,89.1157,89.1251,89.1157,89.1157,27246.0
2023-09-22 14:00:00,95.06,95.08,95.05,95.06,15212.0,89.1157,89.1345,89.1063,89.1157,15212.0
2023-09-22 14:05:00,95.07,95.07,95.06,95.06,75289.0,89.1251,89.1251,89.1157,89.1157,75289.0
2023-09-22 14:10:00,95.06,95.07,95.04,95.04,54180.0,89.1157,89.1251,89.097,89.097,54180.0
2023-09-22 14:15:00,95.05,95.05,95.03,95.04,52247.0,89.1063,89.1063,89.0876,89.097,52247.0
2023-09-22 14:20:00,95.04,95.05,95.03,95.05,35472.0,89.097,89.1063,89.0876,89.1063,35472.0
2023-09-22 14:25:00,95.05,95.05,95.03,95.05,115600.0,89.1063,89.1063,89.0876,89.1063,115600.0
2023-09-22 14:30:00,95.04,95.05,95.03,95.04,20153.0,89.097,89.1063,89.0876,89.097,20153.0
2023-09-22 14:35:00,95.04,95.04,95.01,95.01,44993.0,89.097,89.097,89.0688,89.0688,44993.0
2023-09-22 14:40:00,95.01,95.02,94.99,94.99,20772.0,89.0688,89.0782,89.0501,89.0501,20772.0
2023-09-22 14:45:00,94.99,95.01,94.98,94.99,385181.0,89.0501,89.0688,89.0407,89.0501,385181.0
2023-09-22 14:50:00,94.99,95.0,94.98,95.0,32116.0,89.0501,89.0595,89.0407,89.0595,32116.0
2023-09-22 14:55:00,95.0,95.02,94.99,95.0,64370.0,89.0595,89.0782,89.0501,89.0595,64370.0
2023-09-22 15:00:00,95.0,95.01,94.99,95.0,39443.0,89.0595,89.0688,89.0501,89.0595,39443.0
2023-09-22 15:05:00,95.0,95.01,94.99,95.01,26302.0,89.0595,89.0688,89.0501,89.0688,26302.0
2023-09-22 15:10:00,95.01,95.01,95.0,95.0,56789.0,89.0688,89.0688,89.0595,89.0595,56789.0
2023-09-22 15:15:00,95.01,95.01,94.99,95.0,157441.0,89.0688,89.0688,89.0501,89.0595,157441.0
2023-09-22 15:20:00,94.99,95.0,94.99,94.99,32683.0,89.0501,89.0595,89.0501,89.0501,32683.0
2023-09-22 15:25:00,94.99,95.01,94.99,95.01,54735.0,89.0501,89.0688,89.0501,89.0688,54735.0
2023-09-22 15:30:00,95.01,95.02,95.0,95.02,86776.0,89.0688,89.0782,89.0595,89.0782,86776.0
2023-09-22 15:35:00,95.02,95.02,95.0,95.02,34731.0,89.0782,89.0782,89.0595,89.0782,34731.0
2023-09-22 15:40:00,95.02,95.02,95.01,95.01,182949.0,89.0782,89.0782,89.0688,89.0688,182949.0
2023-09-22 15:45:00,95.02,95.04,95.01,95.03,260995.0,89.0782,89.097,89.0688,89.0876,260995.0
2023-09-22 15:50:00,95.03,95.04,95.03,95.04,126591.0,89.0876,89.097,89.0876,89.097,126591.0
2023-09-22 15:55:00,95.04,95.05,95.03,95.05,685163.0,89.097,89.1063,89.0876,89.1063,685163.0
2023-09-25 09:30:00,94.49,94.49,94.46,94.48,129480.0,88.5814,88.5814,88.5532,88.572,129480.0
2023-09-25 09:35:00,94.48,94.55,94.47,94.55,41610.0,88.572,88.6376,88.5626,88.6376,41610.0
2023-09-25 09:40:00,94.54,94.57,94.5,94.51,34603.0,88.6282,88.6563,88.5907,88.6001,34603.0
2023-09-25 09:45:00,94.51,94.54,94.5,94.52,32253.0,88.6001,88.6282,88.5907,88.6095,32253.0
2023-09-25 09:50:00,94.53,94.56,94.53,94.56,20512.0,88.6189,88.647,88.6189,88.647,20512.0
2023-09-25 09:55:00,94.56,94.57,94.55,94.56,83906.0,88.647,88.6563,88.6376,88.647,83906.0
2023-09-25 10:00:00,94.56,94.57,94.53,94.54,57796.0,88.647,88.6563,88.6189,88.6282,57796.0
2023-09-25 10:05:00,94.54,94.55,94.51,94.52,27493.0,88.6282,88.6376,88.6001,88.6095,27493.0
2023-09-25 10:10:00,94.53,94.54,94.52,94.54,24272.0,88.6189,88.6282,88.6095,88.6282,24272.0
2023-09-25 10:15:00,94.54,94.55,94.5,94.51,99059.0,88.6282,88.6376,88.5907,88.6001,99059.0
2023-09-25 10:20:00,94.51,94.51,94.49,94.51,24823.0,88.6001,88.6001,88.5814,88.6001,24823.0
2023-09-25 10:25:00,94.5,94.51,94.48,94.48,48870.0,88.5907,88.6001,88.572,88.572,48870.0
2023-09-25 10:30:00,94.49,94.52,94.46,94.51,48135.0,88.5814,88.6095,88.5532,88.6001,48135.0
2023-09-25 10:35:00,94.51,94.53,94.49,94.51,70441.0,88.6001,88.6189,88.5814,88.6001,70441.0
2023-09-25 10:40:00,94.5,94.54,94.49,94.54,38048.0,88.5907,88.6282,88.5814,88.6282,38048.0
2023-09-25 10:45:00,94.55,94.57,94.53,94.57,46803.0,88.6376,88.6563,88.6189,88.6563,46803.0
2023-09-25 10:50:00,94.57,94.57,94.52,94.52,37696.0,88.6563,88.6563,88.6095,88.6095,37696.0
2023-09-25 10:55:00,94.52,94.53,94.5,94.51,21059.0,88.6095,88.6189,88.5907,88.6001,21059.0
2023-09-25 11:00:00,94.51,94.53,94.51,94.52,30686.0,88.6001,88.6189,88.6001,88.6095,30686.0
2023-09-25 11:05:00,94.52,94.56,94.51,94.56,26534.0,88.6095,88.647,88.6001,88.647,26534.0
2023-09-25 11:10:00,94.55,94.57,94.55,94.56,16175.0,88.6376,88.6563,88.6376,88.647,16175.0
2023-09-25 11:15:00,94.57,94.61,94.56,94.61,73809.0,88.6563,88.6938,88.647,88.6938,73809.0
2023-09-25 11:20:00,94.62,94.62,94.56,94.57,27619.0,88.7032,88.7032,88.647,88.6563,27619.0
2023-09-25 11:25:00,94.55,94.56,94.52,94.53,40638.0,88.6376,88.647,88.6095,88.6189,40638.0
2023-09-25 11:30:00,94.53,94.57,94.53,94.57,38941.0,88.6189,88.6563,88.6189,88.6563,38941.0
2023-09-25 11:35:00,94.56,94.57,94.55,94.56,26505.0,88.647,88.6563,88.6376,88.647,26505.0
2023-09-25 11:40:00,94.56,94.57,94.54,94.56,122008.0,88.647,88.6563,88.6282,88.647,122008.0
2023-09-25 11:45:00,94.57,94.58,94.52,94.53,65317.0,88.6563,88.6657,88.6095,88.6189,65317.0
2023-09-25 11:50:00,94.53,94.53,94.51,94.51,60366.0,88.6189,88.6189,88.6001,88.6001,60366.0
2023-09-25 11:55:00,94.52,94.52,94.5,94.51,53105.0,88.6095,88.6095,88.5907,88.6001,53105.0
2023-09-25 12:00:00,94.52,94.54,94.51,94.53,49400.0,88.6095,88.6282,88.6001,88.6189,49400.0
2023-09-25 12:05:00,94.53,94.55,94.53,94.55,17001.0,88.6189,88.6376,88.6189,88.6376,17001.0
2023-09-25 12:10:00,94.55,94.55,94.54,94.55,27388.0,88.6376,88.6376,88.6282,88.6376,27388.0
2023-09-25 12:15:00,94.55,94.56,94.54,94.54,35030.0,88.6376,88.647,88.6282,88.6282,35030.0
2023-09-25 12:20:00,94.55,94.55,94.52,94.53,131603.0,88.6376,88.6376,88.6095,88.6189,131603.0
2023-09-25 12:25:00,94.53,94.53,94.52,94.53,55075.0,88.6189,88.6189,88.6095,88.6189,55075.0
2023-09-25 12:30:00,94.53,94.53,94.51,94.51,71220.0,88.6189,88.6189,88.6001,88.6001,71220.0
2023-09-25 12:35:00,94.51,94.52,94.5,94.5,27684.0,88.6001,88.6095,88.5907,88.5907,27684.0
2023-09-25 12:40:00,94.51,94.51,94.49,94.5,21039.0,88.6001,88.6001,88.5814,88.5907,21039.0
2023-09-25 12:45:00,94.49,94.51,94.49,94.5,38942.0,88.5814,88.6001,88.5814,88.5907,38942.0
2023-09-25 12:50:00,94.51,94.52,94.5,94.51,41521.0,88.6001,88.6095,88.5907,88.6001,41521.0
2023-09-25 12:55:00,94.5,94.52,94.5,94.51,25233.0,88.5907,88.6095,88.5907,88.6001,25233.0
2023-09-25 13:00:00,94.51,94.52,94.49,94.5,19963.0,88.6001,88.6095,88.5814,88.5907,19963.0
2023-09-25 13:05:00,94.51,94.54,94.5,94.53,14983.0,88.6001,88.6282,88.5907,88.6189,14983.0
2023-09-25 13:10:00,94.54,94.55,94.53,94.55,227041.0,88.6282,88.6376,88.6189,88.6376,227041.0
2023-09-25 13:15:00,94.55,94.55,94.52,94.54,182565.0,88.6376,88.6376,88.6095,88.6282,182565.0
2023-09-25 13:20:00,94.54,94.55,94.53,94.55,50923.0,88.6282,88.6376,88.6189,88.6376,50923.0
2023-09-25 13:25:00,94.55,94.55,94.54,94.55,20547.0,88.6376,88.6376,88.6282,88.6376,20547.0
2023-09-25 13:30:00,94.55,94.55,94.51,94.52,15962.0,88.6376,88.6376,88.6001,88.6095,15962.0
2023-09-25 13:35:00,94.52,94.52,94.5,94.51,35966.0,88.6095,88.6095,88.5907,88.6001,35966.0
2023-09-25 13:40:00,94.51,94.51,94.49,94.49,18609.0,88.6001,88.6001,88.5814,88.5814,18609.0
2023-09-25 13:45:00,94.49,94.5,94.47,94.48,31793.0,88.5814,88.5907,88.5626,88.572,31793.0
2023-09-25 13:50:00,94.47,94.49,94.46,94.47,70147.0,88.5626,88.5814,88.5532,88.5626,70147.0
2023-09-25 13:55:00,94.47,94.49,94.47,94.48,72593.0,88.5626,88.5814,88.5626,88.572,72593.0
2023-09-25 14:00:00,94.48,94.49,94.48,94.49,148044.0,88.572,88.5814,88.572,88.5814,148044.0
2023-09-25 14:05:00,94.48,94.49,94.45,94.46,60865.0,88.572,88.5814,88.5439,88.5532,60865.0
2023-09-25 14:10:00,94.47,94.48,94.46,94.47,133267.0,88.5626,88.572,88.5532,88.5626,133267.0
2023-09-25 14:15:00,94.46,94.48,94.45,94.45,37581.0,88.5532,88.572,88.5439,88.5439,37581.0
2023-09-25 14:20:00,94.45,94.46,94.44,94.45,45575.0,88.5439,88.5532,88.5345,88.5439,45575.0
2023-09-25 14:25:00,94.45,94.46,94.44,94.45,43506.0,88.5439,88.5532,88.5345,88.5439,43506.0
2023-09-25 14:30:00,94.44,94.45,94.44,94.45,80547.0,88.5345,88.5439,88.5345,88.5439,80547.0
2023-09-25 14:35:00,94.45,94.45,94.4,94.4,47187.0,88.5439,88.5439,88.497,88.497,47187.0
2023-09-25 14:40:00,94.41,94.43,94.38,94.39,57632.0,88.5064,88.5251,88.4782,88.4876,57632.0
2023-09-25 14:45:00,94.4,94.4,94.38,94.4,142560.0,88.497,88.497,88.4782,88.497,142560.0
2023-09-25 14:50:00,94.4,94.42,94.39,94.39,78934.0,88.497,88.5157,88.4876,88.4876,78934.0
2023-09-25 14:55:00,94.4,94.4,94.36,94.38,103291.0,88.497,88.497,88.4595,88.4782,103291.0
2023-09-25 15:00:00,94.37,94.4,94.37,94.4,52834.0,88.4689,88.497,88.4689,88.497,52834.0
2023-09-25 15:05:00,94.4,94.4,94.37,94.39,108703.0,88.497,88.497,88.4689,88.4876,108703.0
2023-09-25 15:10:00,94.38,94.39,94.38,94.38,168869.0,88.4782,88.4876,88.4782,88.4782,168869.0
2023-09-25 15:15:00,94.38,94.39,94.38,94.38,53388.0,88.4782,88.4876,88.4782,88.4782,53388.0
2023-09-25 15:20:00,94.38,94.38,94.37,94.37,35026.0,88.4782,88.4782,88.4689,88.4689,35026.0
2023-09-25 15:25:00,94.37,94.38,94.35,94.36,54608.0,88.4689,88.4782,88.4501,88.4595,54608.0
2023-09-25 15:30:00,94.36,94.36,94.33,94.33,138335.0,88.4595,88.4595,88.4314,88.4314,138335.0
2023-09-25 15:35:00,94.33,94.33,94.32,94.32,139528.0,88.4314,88.4314,88.422,88.422,139528.0
2023-09-25 15:40:00,94.32,94.33,94.31,94.33,121805.0,88.422,88.4314,88.4126,88.4314,121805.0
2023-09-25 15:45:00,94.32,94.33,94.31,94.32,185603.0,88.422,88.4314,88.4126,88.422,185603.0
2023-09-25 15:50:00,94.32,94.33,94.31,94.31,222692.0,88.422,88.4314,88.4126,88.4126,222692.0
2023-09-25 15:55:00,94.31,94.32,94.28,94.3,1148169.0,88.4126,88.422,88.3845,88.4032,1148169.0
2023-09-26 09:30:00,94.47,94.5,94.42,94.43,231069.0,88.5626,88.5907,88.5157,88.5251,231069.0
2023-09-26 09:35:00,94.44,94.47,94.41,94.47,147397.0,88.5345,88.5626,88.5064,88.5626,147397.0
2023-09-26 09:40:00,94.47,94.47,94.43,94.44,128094.0,88.5626,88.5626,88.5251,88.5345,128094.0
2023-09-26 09:45:00,94.45,94.47,94.41,94.45,40599.0,88.5439,88.5626,88.5064,88.5439,40599.0
2023-09-26 09:50:00,94.45,94.47,94.43,94.46,93755.0,88.5439,88.5626,88.5251,88.5532,93755.0
2023-09-26 09:55:00,94.46,94.47,94.42,94.43,119125.0,88.5532,88.5626,88.5157,88.5251,119125.0
2023-09-26 10:00:00,94.43,94.51,94.43,94.45,333649.0,88.5251,88.6001,88.5251,88.5439,333649.0
2023-09-26 10:05:00,94.46,94.46,94.42,94.44,66140.0,88.5532,88.5532,88.5157,88.5345,66140.0
2023-09-26 10:10:00,94.45,94.47,94.43,94.45,82528.0,88.5439,88.5626,88.5251,88.5439,82528.0
2023-09-26 10:15:00,94.46,94.47,94.41,94.42,54420.0,88.5532,88.5626,88.5064,88.5157,54420.0
2023-09-26 10:20:00,94.43,94.44,94.38,94.4,231125.0,88.5251,88.5345,88.4782,88.497,231125.0
2023-09-26 10:25:00,94.4,94.44,94.39,94.4,154552.0,88.497,88.5345,88.4876,88.497,154552.0
2023-09-26 10:30:00,94.4,94.4,94.35,94.38,85238.0,88.497,88.497,88.4501,88.4782,85238.0
2023-09-26 10:35:00,94.38,94.39,94.35,94.36,46788.0,88.4782,88.4876,88.4501,88.4595,46788.0
2023-09-26 10:40:00,94.36,94.37,94.34,94.35,58593.0,88.4595,88.4689,88.4407,88.4501,58593.0
2023-09-26 10:45:00,94.35,94.36,94.3,94.31,40117.0,88.4501,88.4595,88.4032,88.4126,40117.0
2023-09-26 10:50:00,94.3,94.34,94.3,94.34,47563.0,88.4032,88.4407,88.4032,88.4407,47563.0
2023-09-26 10:55:00,94.34,94.34,94.32,94.33,23686.0,88.4407,88.4407,88.422,88.4314,23686.0
2023-09-26 11:00:00,94.32,94.32,94.26,94.28,74215.0,88.422,88.422,88.3657,88.3845,74215.0
2023-09-26 11:05:00,94.28,94.28,94.23,94.24,101533.0,88.3845,88.3845,88.3376,88.347,101533.0
2023-09-26 11:10:00,94.23,94.26,94.22,94.23,60435.0,88.3376,88.3657,88.3282,88.3376,60435.0
2023-09-26 11:15:00,94.24,94.25,94.23,94.24,104239.0,88.347,88.3564,88.3376,88.347,104239.0
2023-09-26 11:20:00,94.23,94.27,94.23,94.27,60844.0,88.3376,88.3751,88.3376,88.3751,60844.0
2023-09-26 11:25:00,94.27,94.27,94.23,94.25,653468.0,88.3751,88.3751,88.3376,88.3564,653468.0
2023-09-26 11:30:00,94.25,94.3,94.24,94.29,693255.0,88.3564,88.4032,88.347,88.3939,693255.0
2023-09-26 11:35:00,94.29,94.3,94.28,94.29,51225.0,88.3939,88.4032,88.3845,88.3939,51225.0
2023-09-26 11:40:00,94.29,94.3,94.28,94.29,89284.0,88.3939,88.4032,88.3845,88.3939,89284.0
2023-09-26 11:45:00,94.28,94.29,94.27,94.27,105286.0,88.3845,88.3939,88.3751,88.3751,105286.0
2023-09-26 11:50:00,94.27,94.28,94.24,94.25,119107.0,88.3751,88.3845,88.347,88.3564,119107.0
2023-09-26 11:55:00,94.25,94.26,94.24,94.26,29708.0,88.3564,88.3657,88.347,88.3657,29708.0
2023-09-26 12:00:00,94.26,94.28,94.25,94.26,48260.0,88.3657,88.3845,88.3564,88.3657,48260.0
2023-09-26 12:05:00,94.26,94.27,94.24,94.26,71319.0,88.3657,88.3751,88.347,88.3657,71319.0
2023-09-26 12:10:00,94.26,94.28,94.25,94.26,167084.0,88.3657,88.3845,88.3564,88.3657,167084.0
2023-09-26 12:15:00,94.25,94.28,94.25,94.28,139564.0,88.3564,88.3845,88.3564,88.3845,139564.0
2023-09-26 12:20:00,94.28,94.28,94.27,94.28,114236.0,88.3845,88.3845,88.3751,88.3845,114236.0
2023-09-26 12:25:00,94.28,94.28,94.24,94.25,83096.0,88.3845,88.3845,88.347,88.3564,83096.0
2023-09-26 12:30:00,94.24,94.24,94.21,94.22,686631.0,88.347,88.347,88.3189,88.3282,686631.0
2023-09-26 12:35:00,94.22,94.26,94.21,94.25,106298.0,88.3282,88.3657,88.3189,88.3564,106298.0
2023-09-26 12:40:00,94.25,94.26,94.24,94.25,83331.0,88.3564,88.3657,88.347,88.3564,83331.0
2023-09-26 12:45:00,94.26,94.26,94.23,94.23,102710.0,88.3657,88.3657,88.3376,88.3376,102710.0
2023-09-26 12:50:00,94.24,94.25,94.22,94.24,36295.0,88.347,88.3564,88.3282,88.347,36295.0
2023-09-26 12:55:00,94.25,94.25,94.23,94.24,63805.0,88.3564,88.3564,88.3376,88.347,63805.0
2023-09-26 13:00:00,94.25,94.25,94.23,94.25,53340.0,88.3564,88.3564,88.3376,88.3564,53340.0
2023-09-26 13:05:00,94.24,94.28,94.24,94.28,72353.0,88.347,88.3845,88.347,88.3845,72353.0
2023-09-26 13:10:00,94.28,94.28,94.25,94.26,342685.0,88.3845,88.3845,88.3564,88.3657,342685.0
2023-09-26 13:15:00,94.26,94.27,94.25,94.27,116883.0,88.3657,88.3751,88.3564,88.3751,116883.0
2023-09-26 13:20:00,94.27,94.28,94.26,94.27,83542.0,88.3751,88.3845,88.3657,88.3751,83542.0
2023-09-26 13:25:00,94.28,94.28,94.27,94.28,70122.0,88.3845,88.3845,88.3751,88.3845,70122.0
2023-09-26 13:30:00,94.27,94.28,94.26,94.27,127770.0,88.3751,88.3845,88.3657,88.3751,127770.0
2023-09-26 13:35:00,94.26,94.27,94.26,94.26,49208.0,88.3657,88.3751,88.3657,88.3657,49208.0
2023-09-26 13:40:00,94.26,94.28,94.25,94.27,103901.0,88.3657,88.3845,88.3564,88.3751,103901.0
2023-09-26 13:45:00,94.27,94.28,94.27,94.27,40279.0,88.3751,88.3845,88.3751,88.3751,40279.0
2023-09-26 13:50:00,94.28,94.29,94.27,94.27,91237.0,88.3845,88.3939,88.3751,88.3751,91237.0
2023-09-26 13:55:00,94.28,94.31,94.27,94.3,88898.0,88.3845,88.4126,88.3751,88.4032,88898.0
2023-09-26 14:00:00,94.31,94.31,94.28,94.28,80669.0,88.4126,88.4126,88.3845,88.3845,80669.0
2023-09-26 14:05:00,94.29,94.29,94.25,94.25,83445.0,88.3939,88.3939,88.3564,88.3564,83445.0
2023-09-26 14:10:00,94.25,94.26,94.22,94.22,103488.0,88.3564,88.3657,88.3282,88.3282,103488.0
2023-09-26 14:15:00,94.23,94.23,94.2,94.2,85648.0,88.3376,88.3376,88.3095,88.3095,85648.0
2023-09-26 14:20:00,94.2,94.21,94.17,94.18,169640.0,88.3095,88.3189,88.2814,88.2907,169640.0
2023-09-26 14:25:00,94.18,94.18,94.16,94.17,62199.0,88.2907,88.2907,88.272,88.2814,62199.0
2023-09-26 14:30:00,94.18,94.19,94.15,94.15,133734.0,88.2907,88.3001,88.2626,88.2626,133734.0
2023-09-26 14:35:00,94.16,94.17,94.15,94.16,65510.0,88.272,88.2814,88.2626,88.272,65510.0
2023-09-26 14:40:00,94.15,94.17,94.15,94.17,48479.0,88.2626,88.2814,88.2626,88.2814,48479.0
2023-09-26 14:45:00,94.17,94.2,94.16,94.2,141303.0,88.2814,88.3095,88.272,88.3095,141303.0
2023-09-26 14:50:00,94.2,94.2,94.16,94.17,128829.0,88.3095,88.3095,88.272,88.2814,128829.0
2023-09-26 14:55:00,94.17,94.17,94.15,94.17,143187.0,88.2814,88.2814,88.2626,88.2814,143187.0
2023-09-26 15:00:00,94.17,94.17,94.15,94.16,72084.0,88.2814,88.2814,88.2626,88.272,72084.0
2023-09-26 15:05:00,94.16,94.18,94.15,94.17,143807.0,88.272,88.2907,88.2626,88.2814,143807.0
2023-09-26 15:10:00,94.18,94.18,94.17,94.18,129235.0,88.2907,88.2907,88.2814,88.2907,129235.0
2023-09-26 15:15:00,94.18,94.18,94.17,94.18,73703.0,88.2907,88.2907,88.2814,88.2907,73703.0
2023-09-26 15:20:00,94.18,94.19,94.17,94.19,116774.0,88.2907,88.3001,88.2814,88.3001,116774.0
2023-09-26 15:25:00,94.19,94.19,94.18,94.19,114135.0,88.3001,88.3001,88.2907,88.3001,114135.0
2023-09-26 15:30:00,94.18,94.24,94.18,94.23,205001.0,88.2907,88.347,88.2907,88.3376,205001.0
2023-09-26 15:35:00,94.24,94.24,94.22,94.23,676468.0,88.347,88.347,88.3282,88.3376,676468.0
2023-09-26 15:40:00,94.23,94.24,94.22,94.23,144505.0,88.3376,88.347,88.3282,88.3376,144505.0
2023-09-26 15:45:00,94.23,94.23,94.21,94.21,205988.0,88.3376,88.3376,88.3189,88.3189,205988.0
2023-09-26 15:50:00,94.21,94.22,94.2,94.2,310831.0,88.3189,88.3282,88.3095,88.3095,310831.0
2023-09-26 15:55:00,94.2,94.21,94.19,94.2,1836431.0,88.3095,88.3189,88.3001,88.3095,1836431.0
2023-09-27 09:30:00,94.47,94.52,94.46,94.47,275571.0,88.5626,88.6095,88.5532,88.5626,275571.0
2023-09-27 09:35:00,94.47,94.48,94.44,94.45,20560.0,88.5626,88.572,88.5345,88.5439,20560.0
2023-09-27 09:40:00,94.45,94.46,94.4,94.41,63430.0,88.5439,88.5532,88.497,88.5064,63430.0
2023-09-27 09:45:00,94.41,94.43,94.39,94.4,24430.0,88.5064,88.5251,88.4876,88.497,24430.0
2023-09-27 09:50:00,94.4,94.4,94.38,94.39,74089.0,88.497,88.497,88.4782,88.4876,74089.0
2023-09-27 09:55:00,94.38,94.4,94.36,94.36,19391.0,88.4782,88.497,88.4595,88.4595,19391.0
2023-09-27 10:00:00,94.37,94.39,94.35,94.36,39643.0,88.4689,88.4876,88.4501,88.4595,39643.0
2023-09-27 10:05:00,94.37,94.37,94.35,94.36,29540.0,88.4689,88.4689,88.4501,88.4595,29540.0
2023-09-27 10:10:00,94.36,94.36,94.27,94.28,109404.0,88.4595,88.4595,88.3751,88.3845,109404.0
2023-09-27 10:15:00,94.28,94.28,94.23,94.25,63261.0,88.3845,88.3845,88.3376,88.3564,63261.0
2023-09-27 10:20:00,94.26,94.26,94.22,94.24,105060.0,88.3657,88.3657,88.3282,88.347,105060.0
2023-09-27 10:25:00,94.24,94.28,94.24,94.26,57154.0,88.347,88.3845,88.347,88.3657,57154.0
2023-09-27 10:30:00,94.25,94.27,94.22,94.22,51866.0,88.3564,88.3751,88.3282,88.3282,51866.0
2023-09-27 10:35:00,94.22,94.24,94.2,94.23,78634.0,88.3282,88.347,88.3095,88.3376,78634.0
2023-09-27 10:40:00,94.23,94.24,94.21,94.22,103521.0,88.3376,88.347,88.3189,88.3282,103521.0
2023-09-27 10:45:00,94.22,94.22,94.19,94.19,59141.0,88.3282,88.3282,88.3001,88.3001,59141.0
2023-09-27 10:50:00,94.2,94.2,94.16,94.19,58549.0,88.3095,88.3095,88.272,88.3001,58549.0
2023-09-27 10:55:00,94.19,94.19,94.15,94.15,136441.0,88.3001,88.3001,88.2626,88.2626,136441.0
2023-09-27 11:00:00,94.15,94.18,94.14,94.16,49209.0,88.2626,88.2907,88.2532,88.272,49209.0
2023-09-27 11:05:00,94.17,94.18,94.16,94.17,74335.0,88.2814,88.2907,88.272,88.2814,74335.0
2023-09-27 11:10:00,94.16,94.19,94.16,94.17,58824.0,88.272,88.3001,88.272,88.2814,58824.0
2023-09-27 11:15:00,94.17,94.17,94.12,94.13,43769.0,88.2814,88.2814,88.2345,88.2439,43769.0
2023-09-27 11:20:00,94.13,94.16,94.13,94.16,60410.0,88.2439,88.272,88.2439,88.272,60410.0
2023-09-27 11:25:00,94.16,94.19,94.15,94.17,77396.0,88.272,88.3001,88.2626,88.2814,77396.0
2023-09-27 11:30:00,94.17,94.17,94.13,94.14,57255.0,88.2814,88.2814,88.2439,88.2532,57255.0
2023-09-27 11:35:00,94.14,94.14,94.13,94.14,74025.0,88.2532,88.2532,88.2439,88.2532,74025.0
2023-09-27 11:40:00,94.13,94.14,94.09,94.09,115378.0,88.2439,88.2532,88.2064,88.2064,115378.0
2023-09-27 11:45:00,94.09,94.1,94.05,94.06,67022.0,88.2064,88.2157,88.1689,88.1782,67022.0
2023-09-27 11:50:00,94.06,94.07,94.01,94.01,119384.0,88.1782,88.1876,88.1314,88.1314,119384.0
2023-09-27 11:55:00,94.02,94.03,94.01,94.03,87138.0,88.1407,88.1501,88.1314,88.1501,87138.0
2023-09-27 12:00:00,94.03,94.03,93.99,94.0,56503.0,88.1501,88.1501,88.1126,88.122,56503.0
2023-09-27 12:05:00,93.99,94.0,93.98,94.0,150376.0,88.1126,88.122,88.1032,88.122,150376.0
2023-09-27 12:10:00,93.99,94.0,93.95,93.95,64789.0,88.1126,88.122,88.0751,88.0751,64789.0
2023-09-27 12:15:00,93.94,93.98,93.94,93.97,78175.0,88.0657,88.1032,88.0657,88.0939,78175.0
2023-09-27 12:20:00,93.98,93.99,93.96,93.98,89523.0,88.1032,88.1126,88.0845,88.1032,89523.0
2023-09-27 12:25:00,93.97,94.01,93.97,94.01,114332.0,88.0939,88.1314,88.0939,88.1314,114332.0
2023-09-27 12:30:00,94.0,94.0,93.97,93.98,154443.0,88.122,88.122,88.0939,88.1032,154443.0
2023-09-27 12:35:00,93.98,94.0,93.97,93.98,142425.0,88.1032,88.122,88.0939,88.1032,142425.0
2023-09-27 12:40:00,93.98,94.02,93.97,94.02,151347.0,88.1032,88.1407,88.0939,88.1407,151347.0
2023-09-27 12:45:00,94.01,94.02,93.98,93.98,216488.0,88.1314,88.1407,88.1032,88.1032,216488.0
2023-09-27 12:50:00,93.98,93.99,93.96,93.97,57060.0,88.1032,88.1126,88.0845,88.0939,57060.0
2023-09-27 12:55:00,93.96,93.97,93.92,93.94,168432.0,88.0845,88.0939,88.047,88.0657,168432.0
2023-09-27 13:00:00,93.94,93.98,93.93,93.95,165548.0,88.0657,88.1032,88.0564,88.0751,165548.0
2023-09-27 13:05:00,93.95,93.96,93.9,93.92,127643.0,88.0751,88.0845,88.0282,88.047,127643.0
2023-09-27 13:10:00,93.93,93.93,93.87,93.88,71619.0,88.0564,88.0564,88.0001,88.0095,71619.0
2023-09-27 13:15:00,93.88,93.89,93.8,93.83,63518.0,88.0095,88.0189,87.9345,87.9626,63518.0
2023-09-27 13:20:00,93.82,93.82,93.77,93.78,171601.0,87.9532,87.9532,87.9064,87.9157,171601.0
2023-09-27 13:25:00,93.78,93.79,93.73,93.75,97319.0,87.9157,87.9251,87.8689,87.8876,97319.0
2023-09-27 13:30:00,93.74,93.78,93.73,93.77,128708.0,87.8783,87.9157,87.8689,87.9064,128708.0
2023-09-27 13:35:00,93.76,93.78,93.74,93.75,81627.0,87.897,87.9157,87.8783,87.8876,81627.0
2023-09-27 13:40:00,93.75,93.8,93.74,93.79,109976.0,87.8876,87.9345,87.8783,87.9251,109976.0
2023-09-27 13:45:00,93.79,93.8,93.77,93.79,62580.0,87.9251,87.9345,87.9064,87.9251,62580.0
2023-09-27 13:50:00,93.79,93.79,93.76,93.77,130704.0,87.9251,87.9251,87.897,87.9064,130704.0
2023-09-27 13:55:00,93.77,93.78,93.75,93.78,94261.0,87.9064,87.9157,87.8876,87.9157,94261.0
2023-09-27 14:00:00,93.77,93.77,93.72,93.73,182980.0,87.9064,87.9064,87.8595,87.8689,182980.0
2023-09-27 14:05:00,93.73,93.75,93.69,93.7,80272.0,87.8689,87.8876,87.8314,87.8408,80272.0
2023-09-27 14:10:00,93.69,93.7,93.65,93.68,124082.0,87.8314,87.8408,87.7939,87.822,124082.0
2023-09-27 14:15:00,93.68,93.72,93.68,93.7,59200.0,87.822,87.8595,87.822,87.8408,59200.0
2023-09-27 14:20:00,93.7,93.7,93.66,93.68,206714.0,87.8408,87.8408,87.8033,87.822,206714.0
2023-09-27 14:25:00,93.68,93.72,93.67,93.72,542334.0,87.822,87.8595,87.8126,87.8595,542334.0
2023-09-27 14:30:00,93.71,93.76,93.7,93.76,145603.0,87.8501,87.897,87.8408,87.897,145603.0
2023-09-27 14:35:00,93.76,93.76,93.74,93.75,87565.0,87.897,87.897,87.8783,87.8876,87565.0
2023-09-27 14:40:00,93.75,93.78,93.74,93.77,134850.0,87.8876,87.9157,87.8783,87.9064,134850.0
2023-09-27 14:45:00,93.78,93.8,93.75,93.75,174387.0,87.9157,87.9345,87.8876,87.8876,174387.0
2023-09-27 14:50:00,93.76,93.76,93.73,93.74,118371.0,87.897,87.897,87.8689,87.8783,118371.0
2023-09-27 14:55:00,93.74,93.76,93.72,93.76,111985.0,87.8783,87.897,87.8595,87.897,111985.0
2023-09-27 15:00:00,93.76,93.78,93.74,93.75,111077.0,87.897,87.9157,87.8783,87.8876,111077.0
2023-09-27 15:05:00,93.76,93.83,93.76,93.81,68815.0,87.897,87.9626,87.897,87.9439,68815.0
2023-09-27 15:10:00,93.81,93.87,93.8,93.86,164381.0,87.9439,88.0001,87.9345,87.9907,164381.0
2023-09-27 15:15:00,93.86,93.86,93.84,93.85,115577.0,87.9907,87.9907,87.972,87.9814,115577.0
2023-09-27 15:20:00,93.84,93.86,93.83,93.86,139644.0,87.972,87.9907,87.9626,87.9907,139644.0
2023-09-27 15:25:00,93.86,93.87,93.84,93.87,45151.0,87.9907,88.0001,87.972,88.0001,45151.0
2023-09-27 15:30:00,93.87,93.88,93.84,93.86,140910.0,88.0001,88.0095,87.972,87.9907,140910.0
2023-09-27 15:35:00,93.86,93.86,93.83,93.83,126346.0,87.9907,87.9907,87.9626,87.9626,126346.0
2023-09-27 15:40:00,93.83,93.84,93.82,93.84,59340.0,87.9626,87.972,87.9532,87.972,59340.0
2023-09-27 15:45:00,93.84,93.84,93.82,93.82,961074.0,87.972,87.972,87.9532,87.9532,961074.0
2023-09-27 15:50:00,93.83,93.84,93.82,93.84,220470.0,87.9626,87.972,87.9532,87.972,220470.0
2023-09-27 15:55:00,93.84,93.87,93.83,93.86,1229283.0,87.972,88.0001,87.9626,87.9907,1229283.0
2023-09-28 09:30:00,93.7,93.71,93.63,93.68,203732.0,87.8408,87.8501,87.7751,87.822,203732.0
2023-09-28 09:35:00,93.68,93.72,93.6,93.65,109397.0,87.822,87.8595,87.747,87.7939,109397.0
2023-09-28 09:40:00,93.64,93.64,93.53,93.56,33211.0,87.7845,87.7845,87.6814,87.7095,33211.0
2023-09-28 09:45:00,93.56,93.59,93.52,93.54,78488.0,87.7095,87.7376,87.672,87.6908,78488.0
2023-09-28 09:50:00,93.54,93.61,93.54,93.59,93603.0,87.6908,87.7564,87.6908,87.7376,93603.0
2023-09-28 09:55:00,93.6,93.64,93.59,93.63,48075.0,87.747,87.7845,87.7376,87.7751,48075.0
2023-09-28 10:00:00,93.64,93.73,93.62,93.7,78394.0,87.7845,87.8689,87.7658,87.8408,78394.0
2023-09-28 10:05:00,93.7,93.78,93.65,93.77,77074.0,87.8408,87.9157,87.7939,87.9064,77074.0
2023-09-28 10:10:00,93.77,93.77,93.69,93.71,249372.0,87.9064,87.9064,87.8314,87.8501,249372.0
2023-09-28 10:15:00,93.71,93.72,93.64,93.67,137764.0,87.8501,87.8595,87.7845,87.8126,137764.0
2023-09-28 10:20:00,93.67,93.68,93.64,93.65,115431.0,87.8126,87.822,87.7845,87.7939,115431.0
2023-09-28 10:25:00,93.66,93.67,93.62,93.62,55214.0,87.8033,87.8126,87.7658,87.7658,55214.0
2023-09-28 10:30:00,93.62,93.62,93.57,93.61,65277.0,87.7658,87.7658,87.7189,87.7564,65277.0
2023-09-28 10:35:00,93.61,93.64,93.59,93.63,86859.0,87.7564,87.7845,87.7376,87.7751,86859.0
2023-09-28 10:40:00,93.64,93.7,93.63,93.69,55163.0,87.7845,87.8408,87.7751,87.8314,55163.0
2023-09-28 10:45:00,93.69,93.7,93.67,93.68,105814.0,87.8314,87.8408,87.8126,87.822,105814.0
2023-09-28 10:50:00,93.69,93.7,93.67,93.69,63399.0,87.8314,87.8408,87.8126,87.8314,63399.0
2023-09-28 10:55:00,93.68,93.71,93.66,93.67,135845.0,87.822,87.8501,87.8033,87.8126,135845.0
2023-09-28 11:00:00,93.67,93.68,93.62,93.64,49726.0,87.8126,87.822,87.7658,87.7845,49726.0
2023-09-28 11:05:00,93.63,93.68,93.63,93.65,88494.0,87.7751,87.822,87.7751,87.7939,88494.0
2023-09-28 11:10:00,93.66,93.68,93.64,93.67,102396.0,87.8033,87.822,87.7845,87.8126,102396.0
2023-09-28 11:15:00,93.66,93.69,93.64,93.68,90339.0,87.8033,87.8314,87.7845,87.822,90339.0
2023-09-28 11:20:00,93.68,93.75,93.67,93.75,112371.0,87.822,87.8876,87.8126,87.8876,112371.0
2023-09-28 11:25:00,93.75,93.77,93.73,93.75,134391.0,87.8876,87.9064,87.8689,87.8876,134391.0
2023-09-28 11:30:00,93.74,93.81,93.73,93.81,112679.0,87.8783,87.9439,87.8689,87.9439,112679.0
2023-09-28 11:35:00,93.81,93.85,93.8,93.84,70711.0,87.9439,87.9814,87.9345,87.972,70711.0
2023-09-28 11:40:00,93.85,93.94,93.84,93.94,880665.0,87.9814,88.0657,87.972,88.0657,880665.0
2023-09-28 11:45:00,93.94,93.94,93.9,93.94,235863.0,88.0657,88.0657,88.0282,88.0657,235863.0
2023-09-28 11:50:00,93.94,93.99,93.93,93.96,47306.0,88.0657,88.1126,88.0564,88.0845,47306.0
2023-09-28 11:55:00,93.96,93.97,93.93,93.95,100030.0,88.0845,88.0939,88.0564,88.0751,100030.0
2023-09-28 12:00:00,93.95,93.96,93.88,93.9,194686.0,88.0751,88.0845,88.0095,88.0282,194686.0
2023-09-28 12:05:00,93.9,93.92,93.89,93.9,112285.0,88.0282,88.047,88.0189,88.0282,112285.0
2023-09-28 12:10:00,93.9,93.91,93.88,93.89,104312.0,88.0282,88.0376,88.0095,88.0189,104312.0
2023-09-28 12:15:00,93.89,93.93,93.88,93.9,93853.0,88.0189,88.0564,88.0095,88.0282,93853.0
2023-09-28 12:20:00,93.9,93.9,93.87,93.9,201302.0,88.0282,88.0282,88.0001,88.0282,201302.0
2023-09-28 12:25:00,93.9,93.93,93.9,93.92,47767.0,88.0282,88.0564,88.0282,88.047,47767.0
2023-09-28 12:30:00,93.92,93.95,93.91,93.94,138095.0,88.047,88.0751,88.0376,88.0657,138095.0
2023-09-28 12:35:00,93.94,93.98,93.94,93.95,56536.0,88.0657,88.1032,88.0657,88.0751,56536.0
2023-09-28 12:40:00,93.95,93.96,93.94,93.95,61482.0,88.0751,88.0845,88.0657,88.0751,61482.0
2023-09-28 12:45:00,93.95,93.95,93.9,93.91,52515.0,88.0751,88.0751,88.0282,88.0376,52515.0
2023-09-28 12:50:00,93.91,93.95,93.91,93.92,54584.0,88.0376,88.0751,88.0376,88.047,54584.0
2023-09-28 12:55:00,93.91,93.92,93.9,93.91,45292.0,88.0376,88.047,88.0282,88.0376,45292.0
2023-09-28 13:00:00,93.9,93.95,93.87,93.87,192567.0,88.0282,88.0751,88.0001,88.0001,192567.0
2023-09-28 13:05:00,93.86,93.91,93.85,93.9,144933.0,87.9907,88.0376,87.9814,88.0282,144933.0
2023-09-28 13:10:00,93.91,93.91,93.88,93.9,97924.0,88.0376,88.0376,88.0095,88.0282,97924.0
2023-09-28 13:15:00,93.9,93.91,93.88,93.91,57142.0,88.0282,88.0376,88.0095,88.0376,57142.0
2023-09-28 13:20:00,93.91,93.92,93.89,93.92,84773.0,88.0376,88.047,88.0189,88.047,84773.0
2023-09-28 13:25:00,93.92,93.93,93.9,93.9,80062.0,88.047,88.0564,88.0282,88.0282,80062.0
2023-09-28 13:30:00,93.89,93.92,93.87,93.87,75711.0,88.0189,88.047,88.0001,88.0001,75711.0
2023-09-28 13:35:00,93.87,93.9,93.85,93.89,58354.0,88.0001,88.0282,87.9814,88.0189,58354.0
2023-09-28 13:40:00,93.89,93.89,93.86,93.87,46428.0,88.0189,88.0189,87.9907,88.0001,46428.0
2023-09-28 13:45:00,93.87,93.88,93.85,93.86,109036.0,88.0001,88.0095,87.9814,87.9907,109036.0
2023-09-28 13:50:00,93.87,93.88,93.86,93.87,82469.0,88.0001,88.0095,87.9907,88.0001,82469.0
2023-09-28 13:55:00,93.87,93.87,93.85,93.87,47125.0,88.0001,88.0001,87.9814,88.0001,47125.0
2023-09-28 14:00:00,93.86,93.88,93.85,93.88,57637.0,87.9907,88.0095,87.9814,88.0095,57637.0
2023-09-28 14:05:00,93.88,93.89,93.86,93.88,28268.0,88.0095,88.0189,87.9907,88.0095,28268.0
2023-09-28 14:10:00,93.88,93.92,93.88,93.91,85004.0,88.0095,88.047,88.0095,88.0376,85004.0
2023-09-28 14:15:00,93.92,93.94,93.91,93.94,102826.0,88.047,88.0657,88.0376,88.0657,102826.0
2023-09-28 14:20:00,93.95,93.98,93.93,93.97,46069.0,88.0751,88.1032,88.0564,88.0939,46069.0
2023-09-28 14:25:00,93.98,94.0,93.97,93.98,50131.0,88.1032,88.122,88.0939,88.1032,50131.0
2023-09-28 14:30:00,93.99,93.99,93.96,93.97,66766.0,88.1126,88.1126,88.0845,88.0939,66766.0
2023-09-28 14:35:00,93.98,93.99,93.96,93.98,53466.0,88.1032,88.1126,88.0845,88.1032,53466.0
2023-09-28 14:40:00,93.98,93.98,93.96,93.98,55462.0,88.1032,88.1032,88.0845,88.1032,55462.0
2023-09-28 14:45:00,93.98,94.0,93.96,93.97,144838.0,88.1032,88.122,88.0845,88.0939,144838.0
2023-09-28 14:50:00,93.97,94.0,93.96,93.99,123502.0,88.0939,88.122,88.0845,88.1126,123502.0
2023-09-28 14:55:00,94.0,94.02,93.98,94.01,60399.0,88.122,88.1407,88.1032,88.1314,60399.0
2023-09-28 15:00:00,94.02,94.05,94.01,94.03,706673.0,88.1407,88.1689,88.1314,88.1501,706673.0
2023-09-28 15:05:00,94.04,94.06,94.03,94.06,191312.0,88.1595,88.1782,88.1501,88.1782,191312.0
2023-09-28 15:10:00,94.05,94.06,94.04,94.06,85942.0,88.1689,88.1782,88.1595,88.1782,85942.0
2023-09-28 15:15:00,94.06,94.09,94.05,94.09,87046.0,88.1782,88.2064,88.1689,88.2064,87046.0
2023-09-28 15:20:00,94.09,94.09,94.06,94.07,44545.0,88.2064,88.2064,88.1782,88.1876,44545.0
2023-09-28 15:25:00,94.07,94.1,94.07,94.09,112841.0,88.1876,88.2157,88.1876,88.2064,112841.0
2023-09-28 15:30:00,94.09,94.1,94.07,94.08,196442.0,88.2064,88.2157,88.1876,88.197,196442.0
2023-09-28 15:35:00,94.08,94.08,94.06,94.08,72567.0,88.197,88.197,88.1782,88.197,72567.0
2023-09-28 15:40:00,94.08,94.11,94.07,94.09,107565.0,88.197,88.2251,88.1876,88.2064,107565.0
2023-09-28 15:45:00,94.1,94.1,94.09,94.1,169732.0,88.2157,88.2157,88.2064,88.2157,169732.0
2023-09-28 15:50:00,94.09,94.12,94.09,94.12,306734.0,88.2064,88.2345,88.2064,88.2345,306734.0
2023-09-28 15:55:00,94.12,94.16,94.11,94.14,1134052.0,88.2345,88.272,88.2251,88.2532,1134052.0
2023-09-29 09:30:00,94.5,94.55,94.48,94.54,217174.0,88.5907,88.6376,88.572,88.6282,217174.0
2023-09-29 09:35:00,94.55,94.57,94.47,94.48,75469.0,88.6376,88.6563,88.5626,88.572,75469.0
2023-09-29 09:40:00,94.48,94.54,94.47,94.48,121959.0,88.572,88.6282,88.5626,88.572,121959.0
2023-09-29 09:45:00,94.48,94.52,94.47,94.5,177310.0,88.572,88.6095,88.5626,88.5907,177310.0
2023-09-29 09:50:00,94.49,94.53,94.46,94.53,70912.0,88.5814,88.6189,88.5532,88.6189,70912.0
2023-09-29 09:55:00,94.53,94.55,94.52,94.54,66300.0,88.6189,88.6376,88.6095,88.6282,66300.0
2023-09-29 10:00:00,94.54,94.56,94.51,94.52,193479.0,88.6282,88.647,88.6001,88.6095,193479.0
2023-09-29 10:05:00,94.51,94.52,94.44,94.47,99771.0,88.6001,88.6095,88.5345,88.5626,99771.0
2023-09-29 10:10:00,94.47,94.5,94.45,94.45,115922.0,88.5626,88.5907,88.5439,88.5439,115922.0
2023-09-29 10:15:00,94.45,94.48,94.45,94.47,72696.0,88.5439,88.572,88.5439,88.5626,72696.0
2023-09-29 10:20:00,94.46,94.49,94.44,94.45,227342.0,88.5532,88.5814,88.5345,88.5439,227342.0
2023-09-29 10:25:00,94.45,94.48,94.44,94.45,204219.0,88.5439,88.572,88.5345,88.5439,204219.0
2023-09-29 10:30:00,94.46,94.48,94.44,94.44,103136.0,88.5532,88.572,88.5345,88.5345,103136.0
2023-09-29 10:35:00,94.44,94.46,94.42,94.45,85158.0,88.5345,88.5532,88.5157,88.5439,85158.0
2023-09-29 10:40:00,94.45,94.5,94.45,94.46,180899.0,88.5439,88.5907,88.5439,88.5532,180899.0
2023-09-29 10:45:00,94.46,94.48,94.41,94.43,146226.0,88.5532,88.572,88.5064,88.5251,146226.0
2023-09-29 10:50:00,94.44,94.46,94.4,94.45,58861.0,88.5345,88.5532,88.497,88.5439,58861.0
2023-09-29 10:55:00,94.45,94.45,94.41,94.43,81759.0,88.5439,88.5439,88.5064,88.5251,81759.0
2023-09-29 11:00:00,94.44,94.44,94.34,94.34,70152.0,88.5345,88.5345,88.4407,88.4407,70152.0
2023-09-29 11:05:00,94.34,94.37,94.33,94.37,149879.0,88.4407,88.4689,88.4314,88.4689,149879.0
2023-09-29 11:10:00,94.37,94.38,94.35,94.36,118339.0,88.4689,88.4782,88.4501,88.4595,118339.0
2023-09-29 11:15:00,94.36,94.37,94.33,94.34,71053.0,88.4595,88.4689,88.4314,88.4407,71053.0
2023-09-29 11:20:00,94.34,94.38,94.34,94.34,105120.0,88.4407,88.4782,88.4407,88.4407,105120.0
2023-09-29 11:25:00,94.34,94.35,94.29,94.29,92518.0,88.4407,88.4501,88.3939,88.3939,92518.0
2023-09-29 11:30:00,94.3,94.3,94.27,94.29,77230.0,88.4032,88.4032,88.3751,88.3939,77230.0
2023-09-29 11:35:00,94.29,94.3,94.21,94.22,74989.0,88.3939,88.4032,88.3189,88.3282,74989.0
2023-09-29 11:40:00,94.23,94.23,94.2,94.22,81577.0,88.3376,88.3376,88.3095,88.3282,81577.0
2023-09-29 11:45:00,94.22,94.23,94.22,94.22,79396.0,88.3282,88.3376,88.3282,88.3282,79396.0
2023-09-29 11:50:00,94.22,94.24,94.22,94.24,70703.0,88.3282,88.347,88.3282,88.347,70703.0
2023-09-29 11:55:00,94.23,94.26,94.23,94.25,91358.0,88.3376,88.3657,88.3376,88.3564,91358.0
2023-09-29 12:00:00,94.26,94.26,94.21,94.23,86190.0,88.3657,88.3657,88.3189,88.3376,86190.0
2023-09-29 12:05:00,94.23,94.24,94.21,94.22,89236.0,88.3376,88.347,88.3189,88.3282,89236.0
2023-09-29 12:10:00,94.22,94.24,94.2,94.2,111136.0,88.3282,88.347,88.3095,88.3095,111136.0
2023-09-29 12:15:00,94.2,94.21,94.2,94.2,44328.0,88.3095,88.3189,88.3095,88.3095,44328.0
2023-09-29 12:20:00,94.2,94.22,94.2,94.2,90632.0,88.3095,88.3282,88.3095,88.3095,90632.0
2023-09-29 12:25:00,94.2,94.22,94.19,94.21,143955.0,88.3095,88.3282,88.3001,88.3189,143955.0
2023-09-29 12:30:00,94.21,94.21,94.19,94.2,41481.0,88.3189,88.3189,88.3001,88.3095,41481.0
2023-09-29 12:35:00,94.2,94.22,94.2,94.21,54638.0,88.3095,88.3282,88.3095,88.3189,54638.0
2023-09-29 12:40:00,94.21,94.25,94.21,94.24,209736.0,88.3189,88.3564,88.3189,88.347,209736.0
2023-09-29 12:45:00,94.25,94.26,94.21,94.21,161472.0,88.3564,88.3657,88.3189,88.3189,161472.0
2023-09-29 12:50:00,94.22,94.25,94.21,94.22,79494.0,88.3282,88.3564,88.3189,88.3282,79494.0
2023-09-29 12:55:00,94.23,94.23,94.19,94.19,37703.0,88.3376,88.3376,88.3001,88.3001,37703.0
2023-09-29 13:00:00,94.19,94.2,94.17,94.18,63141.0,88.3001,88.3095,88.2814,88.2907,63141.0
2023-09-29 13:05:00,94.17,94.18,94.14,94.15,35487.0,88.2814,88.2907,88.2532,88.2626,35487.0
2023-09-29 13:10:00,94.15,94.17,94.14,94.17,39733.0,88.2626,88.2814,88.2532,88.2814,39733.0
2023-09-29 13:15:00,94.17,94.18,94.16,94.18,342098.0,88.2814,88.2907,88.272,88.2907,342098.0
2023-09-29 13:20:00,94.18,94.19,94.16,94.19,117138.0,88.2907,88.3001,88.272,88.3001,117138.0
2023-09-29 13:25:00,94.18,94.19,94.18,94.19,53089.0,88.2907,88.3001,88.2907,88.3001,53089.0
2023-09-29 13:30:00,94.19,94.21,94.19,94.2,73563.0,88.3001,88.3189,88.3001,88.3095,73563.0
2023-09-29 13:35:00,94.2,94.21,94.19,94.2,86794.0,88.3095,88.3189,88.3001,88.3095,86794.0
2023-09-29 13:40:00,94.19,94.2,94.15,94.16,57075.0,88.3001,88.3095,88.2626,88.272,57075.0
2023-09-29 13:45:00,94.16,94.17,94.13,94.13,77062.0,88.272,88.2814,88.2439,88.2439,77062.0
2023-09-29 13:50:00,94.13,94.15,94.13,94.14,85009.0,88.2439,88.2626,88.2439,88.2532,85009.0
2023-09-29 13:55:00,94.15,94.16,94.14,94.14,110356.0,88.2626,88.272,88.2532,88.2532,110356.0
2023-09-29 14:00:00,94.15,94.17,94.14,94.17,213857.0,88.2626,88.2814,88.2532,88.2814,213857.0
2023-09-29 14:05:00,94.17,94.18,94.15,94.17,155613.0,88.2814,88.2907,88.2626,88.2814,155613.0
2023-09-29 14:10:00,94.16,94.17,94.16,94.17,34618.0,88.272,88.2814,88.272,88.2814,34618.0
2023-09-29 14:15:00,94.17,94.17,94.14,94.15,135625.0,88.2814,88.2814,88.2532,88.2626,135625.0
2023-09-29 14:20:00,94.14,94.15,94.11,94.12,134445.0,88.2532,88.2626,88.2251,88.2345,134445.0
2023-09-29 14:25:00,94.11,94.13,94.11,94.12,80147.0,88.2251,88.2439,88.2251,88.2345,80147.0
2023-09-29 14:30:00,94.13,94.13,94.12,94.13,65507.0,88.2439,88.2439,88.2345,88.2439,65507.0
2023-09-29 14:35:00,94.13,94.13,94.12,94.13,46134.0,88.2439,88.2439,88.2345,88.2439,46134.0
2023-09-29 14:40:00,94.13,94.13,94.11,94.12,121624.0,88.2439,88.2439,88.2251,88.2345,121624.0
2023-09-29 14:45:00,94.12,94.14,94.11,94.13,105475.0,88.2345,88.2532,88.2251,88.2439,105475.0
2023-09-29 14:50:00,94.13,94.14,94.11,94.11,144314.0,88.2439,88.2532,88.2251,88.2251,144314.0
2023-09-29 14:55:00,94.12,94.12,94.1,94.11,323559.0,88.2345,88.2345,88.2157,88.2251,323559.0
2023-09-29 15:00:00,94.11,94.11,94.07,94.08,126221.0,88.2251,88.2251,88.1876,88.197,126221.0
2023-09-29 15:05:00,94.08,94.08,94.03,94.04,70728.0,88.197,88.197,88.1501,88.1595,70728.0
2023-09-29 15:10:00,94.03,94.05,94.02,94.05,145700.0,88.1501,88.1689,88.1407,88.1689,145700.0
2023-09-29 15:15:00,94.05,94.06,94.03,94.04,116084.0,88.1689,88.1782,88.1501,88.1595,116084.0
2023-09-29 15:20:00,94.03,94.04,93.98,93.99,160191.0,88.1501,88.1595,88.1032,88.1126,160191.0
2023-09-29 15:25:00,93.98,94.02,93.97,94.02,226174.0,88.1032,88.1407,88.0939,88.1407,226174.0
2023-09-29 15:30:00,94.02,94.03,94.0,94.02,179526.0,88.1407,88.1501,88.122,88.1407,179526.0
2023-09-29 15:35:00,94.02,94.06,94.01,94.06,152701.0,88.1407,88.1782,88.1314,88.1782,152701.0
2023-09-29 15:40:00,94.06,94.07,94.05,94.07,147117.0,88.1782,88.1876,88.1689,88.1876,147117.0
2023-09-29 15:45:00,94.06,94.08,94.06,94.08,151342.0,88.1782,88.197,88.1782,88.197,151342.0
2023-09-29 15:50:00,94.08,94.09,94.06,94.08,329725.0,88.197,88.2064,88.1782,88.197,329725.0
2023-09-29 15:55:00,94.08,94.09,94.02,94.07,1393768.0,88.197,88.2064,88.1407,88.1876,1393768.0
2023-10-02 09:30:00,93.43,93.49,93.41,93.48,128200.0,87.8296,87.886,87.8108,87.8766,128200.0
2023-10-02 09:35:00,93.48,93.5,93.45,93.48,113411.0,87.8766,87.8954,87.8484,87.8766,113411.0
2023-10-02 09:40:00,93.49,93.5,93.46,93.49,167651.0,87.886,87.8954,87.8578,87.886,167651.0
2023-10-02 09:45:00,93.48,93.48,93.41,93.44,76678.0,87.8766,87.8766,87.8108,87.839,76678.0
2023-10-02 09:50:00,93.43,93.46,93.42,93.45,42014.0,87.8296,87.8578,87.8202,87.8484,42014.0
2023-10-02 09:55:00,93.45,93.45,93.4,93.4,69968.0,87.8484,87.8484,87.8014,87.8014,69968.0
2023-10-02 10:00:00,93.39,93.51,93.31,93.46,356609.0,87.792,87.9048,87.7168,87.8578,356609.0
2023-10-02 10:05:00,93.45,93.48,93.39,93.41,61507.0,87.8484,87.8766,87.792,87.8108,61507.0
2023-10-02 10:10:00,93.4,93.4,93.34,93.35,59942.0,87.8014,87.8014,87.745,87.7544,59942.0
2023-10-02 10:15:00,93.35,93.43,93.34,93.43,191412.0,87.7544,87.8296,87.745,87.8296,191412.0
2023-10-02 10:20:00,93.42,93.43,93.32,93.36,54251.0,87.8202,87.8296,87.7262,87.7638,54251.0
2023-10-02 10:25:00,93.35,93.42,93.35,93.4,52263.0,87.7544,87.8202,87.7544,87.8014,52263.0
2023-10-02 10:30:00,93.4,93.43,93.35,93.42,278968.0,87.8014,87.8296,87.7544,87.8202,278968.0
2023-10-02 10:35:00,93.41,93.42,93.34,93.36,35618.0,87.8108,87.8202,87.745,87.7638,35618.0
2023-10-02 10:40:00,93.36,93.36,93.27,93.29,117207.0,87.7638,87.7638,87.6792,87.698,117207.0
2023-10-02 10:45:00,93.29,93.33,93.26,93.31,115598.0,87.698,87.7356,87.6698,87.7168,115598.0
2023-10-02 10:50:00,93.3,93.31,93.27,93.27,144529.0,87.7074,87.7168,87.6792,87.6792,144529.0
2023-10-02 10:55:00,93.27,93.28,93.25,93.27,56068.0,87.6792,87.6886,87.6604,87.6792,56068.0
2023-10-02 11:00:00,93.27,93.28,93.23,93.25,99315.0,87.6792,87.6886,87.6416,87.6604,99315.0
2023-10-02 11:05:00,93.25,93.26,93.21,93.23,94185.0,87.6604,87.6698,87.6228,87.6416,94185.0
2023-10-02 11:10:00,93.22,93.29,93.22,93.27,130095.0,87.6322,87.698,87.6322,87.6792,130095.0
2023-10-02 11:15:00,93.28,93.31,93.27,93.29,70165.0,87.6886,87.7168,87.6792,87.698,70165.0
2023-10-02 11:20:00,93.29,93.32,93.28,93.3,37399.0,87.698,87.7262,87.6886,87.7074,37399.0
2023-10-02 11:25:00,93.31,93.31,93.27,93.3,103199.0,87.7168,87.7168,87.6792,87.7074,103199.0
2023-10-02 11:30:00,93.3,93.3,93.24,93.26,76627.0,87.7074,87.7074,87.651,87.6698,76627.0
2023-10-02 11:35:00,93.26,93.26,93.19,93.2,70661.0,87.6698,87.6698,87.604,87.6134,70661.0
2023-10-02 11:40:00,93.2,93.21,93.18,93.2,39362.0,87.6134,87.6228,87.5946,87.6134,39362.0
2023-10-02 11:45:00,93.2,93.2,93.17,93.19,30286.0,87.6134,87.6134,87.5852,87.604,30286.0
2023-10-02 11:50:00,93.18,93.19,93.14,93.15,43827.0,87.5946,87.604,87.557,87.5664,43827.0
2023-10-02 11:55:00,93.15,93.15,93.12,93.15,72153.0,87.5664,87.5664,87.5382,87.5664,72153.0
2023-10-02 12:00:00,93.15,93.16,93.14,93.15,68745.0,87.5664,87.5758,87.557,87.5664,68745.0
2023-10-02 12:05:00,93.15,93.15,93.12,93.13,96241.0,87.5664,87.5664,87.5382,87.5476,96241.0
2023-10-02 12:10:00,93.13,93.15,93.1,93.14,45982.0,87.5476,87.5664,87.5194,87.557,45982.0
2023-10-02 12:15:00,93.15,93.16,93.13,93.14,72906.0,87.5664,87.5758,87.5476,87.557,72906.0
2023-10-02 12:20:00,93.14,93.15,93.13,93.14,44057.0,87.557,87.5664,87.5476,87.557,44057.0
2023-10-02 12:25:00,93.14,93.18,93.14,93.15,65783.0,87.557,87.5946,87.557,87.5664,65783.0
2023-10-02 12:30:00,93.15,93.18,93.15,93.18,138737.0,87.5664,87.5946,87.5664,87.5946,138737.0
2023-10-02 12:35:00,93.18,93.18,93.15,93.17,62365.0,87.5946,87.5946,87.5664,87.5852,62365.0
2023-10-02 12:40:00,93.18,93.18,93.16,93.17,17998.0,87.5946,87.5946,87.5758,87.5852,17998.0
2023-10-02 12:45:00,93.17,93.17,93.14,93.14,45226.0,87.5852,87.5852,87.557,87.557,45226.0
2023-10-02 12:50:00,93.14,93.17,93.14,93.17,33701.0,87.557,87.5852,87.557,87.5852,33701.0
2023-10-02 12:55:00,93.18,93.18,93.17,93.17,25785.0,87.5946,87.5946,87.5852,87.5852,25785.0
2023-10-02 13:00:00,93.18,93.21,93.17,93.2,22199.0,87.5946,87.6228,87.5852,87.6134,22199.0
2023-10-02 13:05:00,93.21,93.24,93.2,93.24,75734.0,87.6228,87.651,87.6134,87.651,75734.0
2023-10-02 13:10:00,93.23,93.24,93.22,93.23,36491.0,87.6416,87.651,87.6322,87.6416,36491.0
2023-10-02 13:15:00,93.23,93.27,93.22,93.23,46391.0,87.6416,87.6792,87.6322,87.6416,46391.0
2023-10-02 13:20:00,93.23,93.26,93.22,93.25,18093.0,87.6416,87.6698,87.6322,87.6604,18093.0
2023-10-02 13:25:00,93.25,93.27,93.24,93.27,31767.0,87.6604,87.6792,87.651,87.6792,31767.0
2023-10-02 13:30:00,93.27,93.28,93.25,93.27,61040.0,87.6792,87.6886,87.6604,87.6792,61040.0
2023-10-02 13:35:00,93.26,93.27,93.25,93.26,112378.0,87.6698,87.6792,87.6604,87.6698,112378.0
2023-10-02 13:40:00,93.26,93.26,93.24,93.26,29240.0,87.6698,87.6698,87.651,87.6698,29240.0
2023-10-02 13:45:00,93.26,93.27,93.25,93.26,79949.0,87.6698,87.6792,87.6604,87.6698,79949.0
2023-10-02 13:50:00,93.26,93.27,93.25,93.27,28308.0,87.6698,87.6792,87.6604,87.6792,28308.0
2023-10-02 13:55:00,93.27,93.27,93.26,93.26,17314.0,87.6792,87.6792,87.6698,87.6698,17314.0
2023-10-02 14:00:00,93.27,93.27,93.25,93.27,39383.0,87.6792,87.6792,87.6604,87.6792,39383.0
2023-10-02 14:05:00,93.27,93.3,93.25,93.3,84006.0,87.6792,87.7074,87.6604,87.7074,84006.0
2023-10-02 14:10:00,93.3,93.32,93.29,93.31,77878.0,87.7074,87.7262,87.698,87.7168,77878.0
2023-10-02 14:15:00,93.3,93.31,93.26,93.26,44400.0,87.7074,87.7168,87.6698,87.6698,44400.0
2023-10-02 14:20:00,93.26,93.28,93.26,93.27,49199.0,87.6698,87.6886,87.6698,87.6792,49199.0
2023-10-02 14:25:00,93.26,93.27,93.25,93.26,64520.0,87.6698,87.6792,87.6604,87.6698,64520.0
2023-10-02 14:30:00,93.25,93.27,93.23,93.23,37744.0,87.6604,87.6792,87.6416,87.6416,37744.0
2023-10-02 14:35:00,93.24,93.24,93.23,93.23,36594.0,87.651,87.651,87.6416,87.6416,36594.0
2023-10-02 14:40:00,93.23,93.26,93.22,93.24,40576.0,87.6416,87.6698,87.6322,87.651,40576.0
2023-10-02 14:45:00,93.25,93.25,93.22,93.24,46723.0,87.6604,87.6604,87.6322,87.651,46723.0
2023-10-02 14:50:00,93.24,93.25,93.24,93.25,35997.0,87.651,87.6604,87.651,87.6604,35997.0
2023-10-02 14:55:00,93.24,93.25,93.21,93.21,99116.0,87.651,87.6604,87.6228,87.6228,99116.0
2023-10-02 15:00:00,93.2,93.24,93.2,93.22,65301.0,87.6134,87.651,87.6134,87.6322,65301.0
2023-10-02 15:05:00,93.22,93.22,93.2,93.21,94024.0,87.6322,87.6322,87.6134,87.6228,94024.0
2023-10-02 15:10:00,93.22,93.22,93.2,93.21,79471.0,87.6322,87.6322,87.6134,87.6228,79471.0
2023-10-02 15:15:00,93.2,93.21,93.19,93.2,29529.0,87.6134,87.6228,87.604,87.6134,29529.0
2023-10-02 15:20:00,93.2,93.21,93.18,93.2,80555.0,87.6134,87.6228,87.5946,87.6134,80555.0
2023-10-02 15:25:00,93.21,93.21,93.18,93.18,85193.0,87.6228,87.6228,87.5946,87.5946,85193.0
2023-10-02 15:30:00,93.18,93.2,93.17,93.18,97908.0,87.5946,87.6134,87.5852,87.5946,97908.0
2023-10-02 15:35:00,93.18,93.18,93.16,93.18,83959.0,87.5946,87.5946,87.5758,87.5946,83959.0
2023-10-02 15:40:00,93.17,93.18,93.16,93.17,210223.0,87.5852,87.5946,87.5758,87.5852,210223.0
2023-10-02 15:45:00,93.17,93.17,93.14,93.14,177055.0,87.5852,87.5852,87.557,87.557,177055.0
2023-10-02 15:50:00,93.15,93.15,93.14,93.15,304975.0,87.5664,87.5664,87.557,87.5664,304975.0
2023-10-02 15:55:00,93.15,93.16,93.14,93.15,1012760.0,87.5664,87.5758,87.557,87.5664,1012760.0
2023-10-03 09:30:00,92.99,92.99,92.92,92.97,308206.0,87.416,87.416,87.3502,87.3972,308206.0
2023-10-03 09:35:00,92.97,93.05,92.95,93.03,79022.0,87.3972,87.4724,87.3784,87.4536,79022.0
2023-10-03 09:40:00,93.03,93.08,93.03,93.07,156900.0,87.4536,87.5006,87.4536,87.4912,156900.0
2023-10-03 09:45:00,93.07,93.07,93.0,93.05,85919.0,87.4912,87.4912,87.4254,87.4724,85919.0
2023-10-03 09:50:00,93.05,93.09,93.05,93.06,70620.0,87.4724,87.51,87.4724,87.4818,70620.0
2023-10-03 09:55:00,93.07,93.09,93.05,93.05,41570.0,87.4912,87.51,87.4724,87.4724,41570.0
2023-10-03 10:00:00,93.05,93.05,92.79,92.8,553079.0,87.4724,87.4724,87.228,87.2374,553079.0
2023-10-03 10:05:00,92.79,92.81,92.75,92.79,204482.0,87.228,87.2468,87.1904,87.228,204482.0
2023-10-03 10:10:00,92.79,92.9,92.79,92.81,319954.0,87.228,87.3314,87.228,87.2468,319954.0
2023-10-03 10:15:00,92.79,92.79,92.68,92.72,271383.0,87.228,87.228,87.1246,87.1622,271383.0
2023-10-03 10:20:00,92.73,92.83,92.72,92.81,229352.0,87.1716,87.2656,87.1622,87.2468,229352.0
2023-10-03 10:25:00,92.81,92.83,92.77,92.8,179719.0,87.2468,87.2656,87.2092,87.2374,179719.0
2023-10-03 10:30:00,92.79,92.88,92.78,92.86,188732.0,87.228,87.3126,87.2186,87.2938,188732.0
2023-10-03 10:35:00,92.86,92.91,92.82,92.82,184830.0,87.2938,87.3408,87.2562,87.2562,184830.0
2023-10-03 10:40:00,92.82,92.86,92.81,92.84,272389.0,87.2562,87.2938,87.2468,87.275,272389.0
2023-10-03 10:45:00,92.84,92.84,92.77,92.79,101628.0,87.275,87.275,87.2092,87.228,101628.0
2023-10-03 10:50:00,92.78,92.79,92.73,92.76,89202.0,87.2186,87.228,87.1716,87.1998,89202.0
2023-10-03 10:55:00,92.77,92.79,92.75,92.79,95538.0,87.2092,87.228,87.1904,87.228,95538.0
2023-10-03 11:00:00,92.78,92.79,92.7,92.72,257749.0,87.2186,87.228,87.1434,87.1622,257749.0
2023-10-03 11:05:00,92.73,92.74,92.7,92.73,108926.0,87.1716,87.181,87.1434,87.1716,108926.0
2023-10-03 11:10:00,92.73,92.73,92.66,92.67,89797.0,87.1716,87.1716,87.1058,87.1152,89797.0
2023-10-03 11:15:00,92.67,92.7,92.67,92.69,76825.0,87.1152,87.1434,87.1152,87.134,76825.0
2023-10-03 11:20:00,92.7,92.72,92.69,92.71,138417.0,87.1434,87.1622,87.134,87.1528,138417.0
2023-10-03 11:25:00,92.71,92.71,92.67,92.67,70856.0,87.1528,87.1528,87.1152,87.1152,70856.0
2023-10-03 11:30:00,92.67,92.7,92.59,92.6,75335.0,87.1152,87.1434,87.04,87.0494,75335.0
2023-10-03 11:35:00,92.59,92.59,92.55,92.57,141182.0,87.04,87.04,87.0024,87.0212,141182.0
2023-10-03 11:40:00,92.58,92.64,92.58,92.63,231660.0,87.0306,87.087,87.0306,87.0776,231660.0
2023-10-03 11:45:00,92.63,92.63,92.56,92.58,65338.0,87.0776,87.0776,87.0118,87.0306,65338.0
2023-10-03 11:50:00,92.58,92.6,92.54,92.54,55649.0,87.0306,87.0494,86.993,86.993,55649.0
2023-10-03 11:55:00,92.55,92.58,92.53,92.55,87762.0,87.0024,87.0306,86.9836,87.0024,87762.0
2023-10-03 12:00:00,92.56,92.63,92.55,92.62,180368.0,87.0118,87.0776,87.0024,87.0682,180368.0
2023-10-03 12:05:00,92.62,92.65,92.62,92.63,64227.0,87.0682,87.0964,87.0682,87.0776,64227.0
2023-10-03 12:10:00,92.63,92.63,92.59,92.63,53110.0,87.0776,87.0776,87.04,87.0776,53110.0
2023-10-03 12:15:00,92.63,92.67,92.6,92.67,148844.0,87.0776,87.1152,87.0494,87.1152,148844.0
2023-10-03 12:20:00,92.66,92.67,92.64,92.66,269854.0,87.1058,87.1152,87.087,87.1058,269854.0
2023-10-03 12:25:00,92.66,92.66,92.64,92.66,82605.0,87.1058,87.1058,87.087,87.1058,82605.0
2023-10-03 12:30:00,92.66,92.67,92.65,92.66,131257.0,87.1058,87.1152,87.0964,87.1058,131257.0
2023-10-03 12:35:00,92.66,92.67,92.62,92.64,102430.0,87.1058,87.1152,87.0682,87.087,102430.0
2023-10-03 12:40:00,92.64,92.65,92.6,92.61,61886.0,87.087,87.0964,87.0494,87.0588,61886.0
2023-10-03 12:45:00,92.61,92.61,92.56,92.56,43237.0,87.0588,87.0588,87.0118,87.0118,43237.0
2023-10-03 12:50:00,92.57,92.59,92.56,92.56,130240.0,87.0212,87.04,87.0118,87.0118,130240.0
2023-10-03 12:55:00,92.57,92.59,92.55,92.56,254105.0,87.0212,87.04,87.0024,87.0118,254105.0
2023-10-03 13:00:00,92.56,92.59,92.56,92.57,62648.0,87.0118,87.04,87.0118,87.0212,62648.0
2023-10-03 13:05:00,92.56,92.57,92.54,92.54,40340.0,87.0118,87.0212,86.993,86.993,40340.0
2023-10-03 13:10:00,92.54,92.56,92.52,92.54,54952.0,86.993,87.0118,86.9742,86.993,54952.0
2023-10-03 13:15:00,92.53,92.56,92.53,92.56,62242.0,86.9836,87.0118,86.9836,87.0118,62242.0
2023-10-03 13:20:00,92.56,92.58,92.55,92.58,89025.0,87.0118,87.0306,87.0024,87.0306,89025.0
2023-10-03 13:25:00,92.58,92.58,92.55,92.56,87648.0,87.0306,87.0306,87.0024,87.0118,87648.0
2023-10-03 13:30:00,92.56,92.57,92.54,92.54,34741.0,87.0118,87.0212,86.993,86.993,34741.0
2023-10-03 13:35:00,92.53,92.54,92.52,92.52,44139.0,86.9836,86.993,86.9742,86.9742,44139.0
2023-10-03 13:40:00,92.53,92.57,92.52,92.56,197296.0,86.9836,87.0212,86.9742,87.0118,197296.0
2023-10-03 13:45:00,92.55,92.56,92.52,92.52,54964.0,87.0024,87.0118,86.9742,86.9742,54964.0
2023-10-03 13:50:00,92.53,92.53,92.49,92.5,99987.0,86.9836,86.9836,86.946,86.9554,99987.0
2023-10-03 13:55:00,92.5,92.51,92.47,92.48,127430.0,86.9554,86.9648,86.9272,86.9366,127430.0
2023-10-03 14:00:00,92.48,92.49,92.43,92.44,95338.0,86.9366,86.946,86.8896,86.899,95338.0
2023-10-03 14:05:00,92.44,92.45,92.41,92.42,98520.0,86.899,86.9084,86.8708,86.8802,98520.0
2023-10-03 14:10:00,92.42,92.45,92.41,92.44,98440.0,86.8802,86.9084,86.8708,86.899,98440.0
2023-10-03 14:15:00,92.44,92.44,92.41,92.43,99119.0,86.899,86.899,86.8708,86.8896,99119.0
2023-10-03 14:20:00,92.43,92.44,92.42,92.44,178610.0,86.8896,86.899,86.8802,86.899,178610.0
2023-10-03 14:25:00,92.44,92.44,92.37,92.4,100429.0,86.899,86.899,86.8332,86.8614,100429.0
2023-10-03 14:30:00,92.4,92.43,92.39,92.43,52236.0,86.8614,86.8896,86.852,86.8896,52236.0
2023-10-03 14:35:00,92.43,92.46,92.41,92.46,161939.0,86.8896,86.9178,86.8708,86.9178,161939.0
2023-10-03 14:40:00,92.46,92.47,92.45,92.45,71820.0,86.9178,86.9272,86.9084,86.9084,71820.0
2023-10-03 14:45:00,92.45,92.48,92.44,92.44,67828.0,86.9084,86.9366,86.899,86.899,67828.0
2023-10-03 14:50:00,92.45,92.47,92.43,92.43,83623.0,86.9084,86.9272,86.8896,86.8896,83623.0
2023-10-03 14:55:00,92.44,92.45,92.41,92.41,119640.0,86.899,86.9084,86.8708,86.8708,119640.0
2023-10-03 15:00:00,92.41,92.42,92.38,92.41,153816.0,86.8708,86.8802,86.8426,86.8708,153816.0
2023-10-03 15:05:00,92.41,92.41,92.39,92.41,65573.0,86.8708,86.8708,86.852,86.8708,65573.0
2023-10-03 15:10:00,92.41,92.43,92.4,92.42,90023.0,86.8708,86.8896,86.8614,86.8802,90023.0
2023-10-03 15:15:00,92.41,92.44,92.41,92.44,125496.0,86.8708,86.899,86.8708,86.899,125496.0
2023-10-03 15:20:00,92.43,92.44,92.41,92.42,78040.0,86.8896,86.899,86.8708,86.8802,78040.0
2023-10-03 15:25:00,92.41,92.42,92.4,92.41,192365.0,86.8708,86.8802,86.8614,86.8708,192365.0
2023-10-03 15:30:00,92.41,92.41,92.38,92.38,65452.0,86.8708,86.8708,86.8426,86.8426,65452.0
2023-10-03 15:35:00,92.39,92.4,92.38,92.39,127461.0,86.852,86.8614,86.8426,86.852,127461.0
2023-10-03 15:40:00,92.4,92.41,92.37,92.4,132400.0,86.8614,86.8708,86.8332,86.8614,132400.0
2023-10-03 15:45:00,92.4,92.42,92.39,92.41,161736.0,86.8614,86.8802,86.852,86.8708,161736.0
2023-10-03 15:50:00,92.41,92.42,92.41,92.41,140037.0,86.8708,86.8802,86.8708,86.8708,140037.0
2023-10-03 15:55:00,92.41,92.44,92.4,92.4,772662.0,86.8708,86.899,86.8614,86.8614,772662.0
2023-10-04 09:30:00,92.77,92.83,92.75,92.83,138169.0,87.2092,87.2656,87.1904,87.2656,138169.0
2023-10-04 09:35:00,92.84,92.86,92.81,92.84,50815.0,87.275,87.2938,87.2468,87.275,50815.0
2023-10-04 09:40:00,92.86,92.86,92.79,92.79,70583.0,87.2938,87.2938,87.228,87.228,70583.0
2023-10-04 09:45:00,92.8,92.82,92.78,92.8,44487.0,87.2374,87.2562,87.2186,87.2374,44487.0
2023-10-04 09:50:00,92.79,92.84,92.76,92.81,39225.0,87.228,87.275,87.1998,87.2468,39225.0
2023-10-04 09:55:00,92.81,92.84,92.79,92.79,202575.0,87.2468,87.275,87.228,87.228,202575.0
2023-10-04 10:00:00,92.79,92.82,92.6,92.61,440855.0,87.228,87.2562,87.0494,87.0588,440855.0
2023-10-04 10:05:00,92.61,92.67,92.6,92.63,125257.0,87.0588,87.1152,87.0494,87.0776,125257.0
2023-10-04 10:10:00,92.64,92.7,92.62,92.69,70714.0,87.087,87.1434,87.0682,87.134,70714.0
2023-10-04 10:15:00,92.69,92.7,92.64,92.67,111108.0,87.134,87.1434,87.087,87.1152,111108.0
2023-10-04 10:20:00,92.68,92.7,92.63,92.64,481507.0,87.1246,87.1434,87.0776,87.087,481507.0
2023-10-04 10:25:00,92.64,92.64,92.55,92.56,103191.0,87.087,87.087,87.0024,87.0118,103191.0
2023-10-04 10:30:00,92.56,92.62,92.56,92.61,99413.0,87.0118,87.0682,87.0118,87.0588,99413.0
2023-10-04 10:35:00,92.61,92.67,92.61,92.66,76865.0,87.0588,87.1152,87.0588,87.1058,76865.0
2023-10-04 10:40:00,92.66,92.71,92.65,92.67,159569.0,87.1058,87.1528,87.0964,87.1152,159569.0
2023-10-04 10:45:00,92.68,92.69,92.6,92.61,71147.0,87.1246,87.134,87.0494,87.0588,71147.0
2023-10-04 10:50:00,92.6,92.68,92.6,92.66,91135.0,87.0494,87.1246,87.0494,87.1058,91135.0
2023-10-04 10:55:00,92.66,92.69,92.65,92.65,61745.0,87.1058,87.134,87.0964,87.0964,61745.0
2023-10-04 11:00:00,92.65,92.69,92.61,92.68,793658.0,87.0964,87.134,87.0588,87.1246,793658.0
2023-10-04 11:05:00,92.69,92.74,92.69,92.72,102643.0,87.134,87.181,87.134,87.1622,102643.0
2023-10-04 11:10:00,92.72,92.75,92.71,92.73,151479.0,87.1622,87.1904,87.1528,87.1716,151479.0
2023-10-04 11:15:00,92.73,92.81,92.72,92.81,103641.0,87.1716,87.2468,87.1622,87.2468,103641.0
2023-10-04 11:20:00,92.82,92.85,92.81,92.83,222289.0,87.2562,87.2844,87.2468,87.2656,222289.0
2023-10-04 11:25:00,92.83,92.88,92.82,92.86,589016.0,87.2656,87.3126,87.2562,87.2938,589016.0
2023-10-04 11:30:00,92.85,92.85,92.8,92.81,201447.0,87.2844,87.2844,87.2374,87.2468,201447.0
2023-10-04 11:35:00,92.81,92.83,92.8,92.83,89381.0,87.2468,87.2656,87.2374,87.2656,89381.0
2023-10-04 11:40:00,92.83,92.86,92.82,92.85,120308.0,87.2656,87.2938,87.2562,87.2844,120308.0
2023-10-04 11:45:00,92.85,92.92,92.85,92.9,530439.0,87.2844,87.3502,87.2844,87.3314,530439.0
2023-10-04 11:50:00,92.91,92.92,92.89,92.91,135602.0,87.3408,87.3502,87.322,87.3408,135602.0
2023-10-04 11:55:00,92.92,92.93,92.9,92.92,65588.0,87.3502,87.3596,87.3314,87.3502,65588.0
2023-10-04 12:00:00,92.92,92.92,92.87,92.87,71741.0,87.3502,87.3502,87.3032,87.3032,71741.0
2023-10-04 12:05:00,92.88,92.94,92.87,92.94,90103.0,87.3126,87.369,87.3032,87.369,90103.0
2023-10-04 12:10:00,92.94,92.96,92.89,92.9,86776.0,87.369,87.3878,87.322,87.3314,86776.0
2023-10-04 12:15:00,92.9,92.91,92.89,92.91,49524.0,87.3314,87.3408,87.322,87.3408,49524.0
2023-10-04 12:20:00,92.92,92.95,92.88,92.88,63588.0,87.3502,87.3784,87.3126,87.3126,63588.0
2023-10-04 12:25:00,92.89,92.95,92.89,92.94,67909.0,87.322,87.3784,87.322,87.369,67909.0
2023-10-04 12:30:00,92.93,92.96,92.92,92.95,44074.0,87.3596,87.3878,87.3502,87.3784,44074.0
2023-10-04 12:35:00,92.95,92.96,92.94,92.94,55658.0,87.3784,87.3878,87.369,87.369,55658.0
2023-10-04 12:40:00,92.94,92.98,92.94,92.95,107754.0,87.369,87.4066,87.369,87.3784,107754.0
2023-10-04 12:45:00,92.95,92.99,92.94,92.99,627988.0,87.3784,87.416,87.369,87.416,627988.0
2023-10-04 12:50:00,92.98,93.0,92.97,92.98,53307.0,87.4066,87.4254,87.3972,87.4066,53307.0
2023-10-04 12:55:00,92.98,92.99,92.96,92.98,247422.0,87.4066,87.416,87.3878,87.4066,247422.0
2023-10-04 13:00:00,92.98,92.99,92.96,92.97,107172.0,87.4066,87.416,87.3878,87.3972,107172.0
2023-10-04 13:05:00,92.96,92.98,92.96,92.97,23613.0,87.3878,87.4066,87.3878,87.3972,23613.0
2023-10-04 13:10:00,92.97,92.99,92.96,92.96,41158.0,87.3972,87.416,87.3878,87.3878,41158.0
2023-10-04 13:15:00,92.97,92.98,92.96,92.98,127845.0,87.3972,87.4066,87.3878,87.4066,127845.0
2023-10-04 13:20:00,92.98,92.99,92.95,92.97,180273.0,87.4066,87.416,87.3784,87.3972,180273.0
2023-10-04 13:25:00,92.96,92.96,92.91,92.92,106089.0,87.3878,87.3878,87.3408,87.3502,106089.0
2023-10-04 13:30:00,92.92,92.93,92.89,92.9,138235.0,87.3502,87.3596,87.322,87.3314,138235.0
2023-10-04 13:35:00,92.9,92.92,92.89,92.92,233091.0,87.3314,87.3502,87.322,87.3502,233091.0
2023-10-04 13:40:00,92.92,92.92,92.89,92.92,72712.0,87.3502,87.3502,87.322,87.3502,72712.0
2023-10-04 13:45:00,92.92,92.92,92.88,92.89,165151.0,87.3502,87.3502,87.3126,87.322,165151.0
2023-10-04 13:50:00,92.89,92.91,92.88,92.89,109164.0,87.322,87.3408,87.3126,87.322,109164.0
2023-10-04 13:55:00,92.88,92.9,92.87,92.89,110661.0,87.3126,87.3314,87.3032,87.322,110661.0
2023-10-04 14:00:00,92.88,92.89,92.86,92.88,86973.0,87.3126,87.322,87.2938,87.3126,86973.0
2023-10-04 14:05:00,92.87,92.88,92.83,92.83,192456.0,87.3032,87.3126,87.2656,87.2656,192456.0
2023-10-04 14:10:00,92.84,92.86,92.83,92.85,131054.0,87.275,87.2938,87.2656,87.2844,131054.0
2023-10-04 14:15:00,92.85,92.86,92.84,92.86,98880.0,87.2844,87.2938,87.275,87.2938,98880.0
2023-10-04 14:20:00,92.86,92.88,92.86,92.87,101744.0,87.2938,87.3126,87.2938,87.3032,101744.0
2023-10-04 14:25:00,92.88,92.9,92.86,92.89,176124.0,87.3126,87.3314,87.2938,87.322,176124.0
2023-10-04 14:30:00,92.88,92.89,92.86,92.87,127803.0,87.3126,87.322,87.2938,87.3032,127803.0
2023-10-04 14:35:00,92.87,92.87,92.86,92.87,43191.0,87.3032,87.3032,87.2938,87.3032,43191.0
2023-10-04 14:40:00,92.87,92.9,92.86,92.9,52226.0,87.3032,87.3314,87.2938,87.3314,52226.0
2023-10-04 14:45:00,92.9,92.9,92.87,92.88,138350.0,87.3314,87.3314,87.3032,87.3126,138350.0
2023-10-04 14:50:00,92.89,92.91,92.86,92.91,88332.0,87.322,87.3408,87.2938,87.3408,88332.0
2023-10-04 14:55:00,92.9,92.92,92.89,92.92,206685.0,87.3314,87.3502,87.322,87.3502,206685.0
2023-10-04 15:00:00,92.91,92.91,92.89,92.91,696099.0,87.3408,87.3408,87.322,87.3408,696099.0
2023-10-04 15:05:00,92.91,92.92,92.89,92.92,173235.0,87.3408,87.3502,87.322,87.3502,173235.0
2023-10-04 15:10:00,92.91,92.94,92.91,92.94,88951.0,87.3408,87.369,87.3408,87.369,88951.0
2023-10-04 15:15:00,92.93,92.96,92.93,92.95,115208.0,87.3596,87.3878,87.3596,87.3784,115208.0
2023-10-04 15:20:00,92.95,92.98,92.94,92.98,146488.0,87.3784,87.4066,87.369,87.4066,146488.0
2023-10-04 15:25:00,92.98,92.99,92.96,92.97,108786.0,87.4066,87.416,87.3878,87.3972,108786.0
2023-10-04 15:30:00,92.97,92.99,92.97,92.99,148536.0,87.3972,87.416,87.3972,87.416,148536.0
2023-10-04 15:35:00,92.99,93.01,92.98,93.0,138429.0,87.416,87.4348,87.4066,87.4254,138429.0
2023-10-04 15:40:00,93.0,93.02,92.99,93.01,88814.0,87.4254,87.4442,87.416,87.4348,88814.0
2023-10-04 15:45:00,93.01,93.03,93.0,93.03,272473.0,87.4348,87.4536,87.4254,87.4536,272473.0
2023-10-04 15:50:00,93.03,93.05,93.02,93.04,350017.0,87.4536,87.4724,87.4442,87.463,350017.0
2023-10-04 15:55:00,93.05,93.05,93.02,93.03,719500.0,87.4724,87.4724,87.4442,87.4536,719500.0
2023-10-05 09:30:00,93.17,93.22,93.15,93.18,194076.0,87.5852,87.6322,87.5664,87.5946,194076.0
2023-10-05 09:35:00,93.17,93.2,93.14,93.15,38892.0,87.5852,87.6134,87.557,87.5664,38892.0
2023-10-05 09:40:00,93.13,93.15,93.11,93.15,31634.0,87.5476,87.5664,87.5288,87.5664,31634.0
2023-10-05 09:45:00,93.17,93.18,93.11,93.15,41513.0,87.5852,87.5946,87.5288,87.5664,41513.0
2023-10-05 09:50:00,93.15,93.18,93.12,93.13,156322.0,87.5664,87.5946,87.5382,87.5476,156322.0
2023-10-05 09:55:00,93.14,93.2,93.13,93.17,56306.0,87.557,87.6134,87.5476,87.5852,56306.0
2023-10-05 10:00:00,93.16,93.16,93.09,93.09,57588.0,87.5758,87.5758,87.51,87.51,57588.0
2023-10-05 10:05:00,93.09,93.09,93.03,93.05,90402.0,87.51,87.51,87.4536,87.4724,90402.0
2023-10-05 10:10:00,93.05,93.09,93.04,93.09,257789.0,87.4724,87.51,87.463,87.51,257789.0
2023-10-05 10:15:00,93.09,93.12,93.07,93.12,94241.0,87.51,87.5382,87.4912,87.5382,94241.0
2023-10-05 10:20:00,93.12,93.13,93.05,93.07,89954.0,87.5382,87.5476,87.4724,87.4912,89954.0
2023-10-05 10:25:00,93.08,93.14,93.07,93.1,94250.0,87.5006,87.557,87.4912,87.5194,94250.0
2023-10-05 10:30:00,93.11,93.11,93.02,93.02,46088.0,87.5288,87.5288,87.4442,87.4442,46088.0
2023-10-05 10:35:00,93.02,93.03,92.99,93.0,65987.0,87.4442,87.4536,87.416,87.4254,65987.0
2023-10-05 10:40:00,92.99,93.03,92.99,93.03,39492.0,87.416,87.4536,87.416,87.4536,39492.0
2023-10-05 10:45:00,93.02,93.04,93.01,93.02,36675.0,87.4442,87.463,87.4348,87.4442,36675.0
2023-10-05 10:50:00,93.02,93.05,93.01,93.01,87372.0,87.4442,87.4724,87.4348,87.4348,87372.0
2023-10-05 10:55:00,93.01,93.05,93.01,93.04,56536.0,87.4348,87.4724,87.4348,87.463,56536.0
2023-10-05 11:00:00,93.05,93.07,93.02,93.05,32998.0,87.4724,87.4912,87.4442,87.4724,32998.0
2023-10-05 11:05:00,93.05,93.05,93.01,93.01,44533.0,87.4724,87.4724,87.4348,87.4348,44533.0
2023-10-05 11:10:00,93.01,93.09,93.01,93.07,65480.0,87.4348,87.51,87.4348,87.4912,65480.0
2023-10-05 11:15:00,93.07,93.09,93.06,93.08,53112.0,87.4912,87.51,87.4818,87.5006,53112.0
2023-10-05 11:20:00,93.08,93.13,93.08,93.12,75057.0,87.5006,87.5476,87.5006,87.5382,75057.0
2023-10-05 11:25:00,93.12,93.12,93.04,93.05,112437.0,87.5382,87.5382,87.463,87.4724,112437.0
2023-10-05 11:30:00,93.06,93.08,93.05,93.07,50017.0,87.4818,87.5006,87.4724,87.4912,50017.0
2023-10-05 11:35:00,93.07,93.1,93.06,93.09,76442.0,87.4912,87.5194,87.4818,87.51,76442.0
2023-10-05 11:40:00,93.1,93.12,93.08,93.09,357355.0,87.5194,87.5382,87.5006,87.51,357355.0
2023-10-05 11:45:00,93.09,93.1,93.08,93.09,86078.0,87.51,87.5194,87.5006,87.51,86078.0
2023-10-05 11:50:00,93.09,93.15,93.08,93.13,181413.0,87.51,87.5664,87.5006,87.5476,181413.0
2023-10-05 11:55:00,93.13,93.14,93.1,93.1,23260.0,87.5476,87.557,87.5194,87.5194,23260.0
2023-10-05 12:00:00,93.11,93.12,93.09,93.11,30115.0,87.5288,87.5382,87.51,87.5288,30115.0
2023-10-05 12:05:00,93.11,93.14,93.11,93.14,26630.0,87.5288,87.557,87.5288,87.557,26630.0
2023-10-05 12:10:00,93.14,93.17,93.13,93.17,40758.0,87.557,87.5852,87.5476,87.5852,40758.0
2023-10-05 12:15:00,93.16,93.16,93.13,93.14,63607.0,87.5758,87.5758,87.5476,87.557,63607.0
2023-10-05 12:20:00,93.14,93.15,93.12,93.13,26991.0,87.557,87.5664,87.5382,87.5476,26991.0
2023-10-05 12:25:00,93.13,93.17,93.12,93.16,39447.0,87.5476,87.5852,87.5382,87.5758,39447.0
2023-10-05 12:30:00,93.17,93.17,93.12,93.13,28085.0,87.5852,87.5852,87.5382,87.5476,28085.0
2023-10-05 12:35:00,93.12,93.12,93.11,93.11,37910.0,87.5382,87.5382,87.5288,87.5288,37910.0
2023-10-05 12:40:00,93.12,93.12,93.08,93.1,28653.0,87.5382,87.5382,87.5006,87.5194,28653.0
2023-10-05 12:45:00,93.09,93.1,93.07,93.08,28477.0,87.51,87.5194,87.4912,87.5006,28477.0
2023-10-05 12:50:00,93.07,93.09,93.07,93.09,23865.0,87.4912,87.51,87.4912,87.51,23865.0
2023-10-05 12:55:00,93.09,93.12,93.07,93.11,33199.0,87.51,87.5382,87.4912,87.5288,33199.0
2023-10-05 13:00:00,93.12,93.13,93.1,93.1,41119.0,87.5382,87.5476,87.5194,87.5194,41119.0
2023-10-05 13:05:00,93.11,93.11,93.07,93.07,42785.0,87.5288,87.5288,87.4912,87.4912,42785.0
2023-10-05 13:10:00,93.07,93.12,93.07,93.12,48613.0,87.4912,87.5382,87.4912,87.5382,48613.0
2023-10-05 13:15:00,93.11,93.13,93.1,93.12,52558.0,87.5288,87.5476,87.5194,87.5382,52558.0
2023-10-05 13:20:00,93.12,93.13,93.11,93.13,31865.0,87.5382,87.5476,87.5288,87.5476,31865.0
2023-10-05 13:25:00,93.13,93.14,93.12,93.14,85513.0,87.5476,87.557,87.5382,87.557,85513.0
2023-10-05 13:30:00,93.15,93.15,93.1,93.1,76806.0,87.5664,87.5664,87.5194,87.5194,76806.0
2023-10-05 13:35:00,93.1,93.12,93.08,93.09,12949.0,87.5194,87.5382,87.5006,87.51,12949.0
2023-10-05 13:40:00,93.09,93.09,93.07,93.08,30647.0,87.51,87.51,87.4912,87.5006,30647.0
2023-10-05 13:45:00,93.09,93.11,93.08,93.1,31664.0,87.51,87.5288,87.5006,87.5194,31664.0
2023-10-05 13:50:00,93.1,93.1,93.07,93.08,30048.0,87.5194,87.5194,87.4912,87.5006,30048.0
2023-10-05 13:55:00,93.07,93.1,93.06,93.08,32502.0,87.4912,87.5194,87.4818,87.5006,32502.0
2023-10-05 14:00:00,93.08,93.12,93.08,93.12,33620.0,87.5006,87.5382,87.5006,87.5382,33620.0
2023-10-05 14:05:00,93.12,93.13,93.08,93.09,34030.0,87.5382,87.5476,87.5006,87.51,34030.0
2023-10-05 14:10:00,93.08,93.11,93.08,93.1,62074.0,87.5006,87.5288,87.5006,87.5194,62074.0
2023-10-05 14:15:00,93.11,93.12,93.1,93.11,78888.0,87.5288,87.5382,87.5194,87.5288,78888.0
2023-10-05 14:20:00,93.11,93.13,93.1,93.12,22692.0,87.5288,87.5476,87.5194,87.5382,22692.0
2023-10-05 14:25:00,93.11,93.12,93.09,93.11,46121.0,87.5288,87.5382,87.51,87.5288,46121.0
2023-10-05 14:30:00,93.12,93.14,93.11,93.12,124911.0,87.5382,87.557,87.5288,87.5382,124911.0
2023-10-05 14:35:00,93.13,93.13,93.1,93.11,46421.0,87.5476,87.5476,87.5194,87.5288,46421.0
2023-10-05 14:40:00,93.12,93.13,93.1,93.13,50727.0,87.5382,87.5476,87.5194,87.5476,50727.0
2023-10-05 14:45:00,93.13,93.13,93.1,93.1,90811.0,87.5476,87.5476,87.5194,87.5194,90811.0
2023-10-05 14:50:00,93.11,93.11,93.08,93.09,76374.0,87.5288,87.5288,87.5006,87.51,76374.0
2023-10-05 14:55:00,93.09,93.1,93.07,93.1,30531.0,87.51,87.5194,87.4912,87.5194,30531.0
2023-10-05 15:00:00,93.09,93.12,93.09,93.11,90010.0,87.51,87.5382,87.51,87.5288,90010.0
2023-10-05 15:05:00,93.1,93.11,93.09,93.1,94501.0,87.5194,87.5288,87.51,87.5194,94501.0
2023-10-05 15:10:00,93.1,93.11,93.08,93.11,113006.0,87.5194,87.5288,87.5006,87.5288,113006.0
2023-10-05 15:15:00,93.1,93.13,93.1,93.13,216878.0,87.5194,87.5476,87.5194,87.5476,216878.0
2023-10-05 15:20:00,93.12,93.13,93.09,93.11,154961.0,87.5382,87.5476,87.51,87.5288,154961.0
2023-10-05 15:25:00,93.11,93.11,93.09,93.09,77269.0,87.5288,87.5288,87.51,87.51,77269.0
2023-10-05 15:30:00,93.09,93.11,93.09,93.11,72174.0,87.51,87.5288,87.51,87.5288,72174.0
2023-10-05 15:35:00,93.11,93.13,93.1,93.12,95264.0,87.5288,87.5476,87.5194,87.5382,95264.0
2023-10-05 15:40:00,93.13,93.13,93.1,93.11,180994.0,87.5476,87.5476,87.5194,87.5288,180994.0
2023-10-05 15:45:00,93.11,93.14,93.1,93.13,138199.0,87.5288,87.557,87.5194,87.5476,138199.0
2023-10-05 15:50:00,93.14,93.14,93.11,93.11,114929.0,87.557,87.557,87.5288,87.5288,114929.0
2023-10-05 15:55:00,93.11,93.13,93.1,93.11,616623.0,87.5288,87.5476,87.5194,87.5288,616623.0
2023-10-06 09:30:00,92.46,92.53,92.44,92.48,153157.0,86.9178,86.9836,86.899,86.9366,153157.0
2023-10-06 09:35:00,92.48,92.48,92.39,92.41,158042.0,86.9366,86.9366,86.852,86.8708,158042.0
2023-10-06 09:40:00,92.42,92.51,92.39,92.5,378489.0,86.8802,86.9648,86.852,86.9554,378489.0
2023-10-06 09:45:00,92.51,92.55,92.42,92.43,257661.0,86.9648,87.0024,86.8802,86.8896,257661.0
2023-10-06 09:50:00,92.43,92.44,92.38,92.42,231197.0,86.8896,86.899,86.8426,86.8802,231197.0
2023-10-06 09:55:00,92.42,92.47,92.37,92.46,164394.0,86.8802,86.9272,86.8332,86.9178,164394.0
2023-10-06 10:00:00,92.46,92.51,92.46,92.47,188431.0,86.9178,86.9648,86.9178,86.9272,188431.0
2023-10-06 10:05:00,92.48,92.49,92.44,92.49,129924.0,86.9366,86.946,86.899,86.946,129924.0
2023-10-06 10:10:00,92.48,92.54,92.47,92.53,92813.0,86.9366,86.993,86.9272,86.9836,92813.0
2023-10-06 10:15:00,92.53,92.54,92.51,92.52,106478.0,86.9836,86.993,86.9648,86.9742,106478.0
2023-10-06 10:20:00,92.51,92.61,92.5,92.6,157830.0,86.9648,87.0588,86.9554,87.0494,157830.0
2023-10-06 10:25:00,92.6,92.61,92.54,92.56,120717.0,87.0494,87.0588,86.993,87.0118,120717.0
2023-10-06 10:30:00,92.57,92.61,92.55,92.59,124088.0,87.0212,87.0588,87.0024,87.04,124088.0
2023-10-06 10:35:00,92.59,92.63,92.57,92.61,86070.0,87.04,87.0776,87.0212,87.0588,86070.0
2023-10-06 10:40:00,92.61,92.65,92.6,92.64,156826.0,87.0588,87.0964,87.0494,87.087,156826.0
2023-10-06 10:45:00,92.63,92.65,92.61,92.63,92521.0,87.0776,87.0964,87.0588,87.0776,92521.0
2023-10-06 10:50:00,92.63,92.63,92.58,92.59,139512.0,87.0776,87.0776,87.0306,87.04,139512.0
2023-10-06 10:55:00,92.59,92.6,92.55,92.58,117066.0,87.04,87.0494,87.0024,87.0306,117066.0
2023-10-06 11:00:00,92.58,92.65,92.57,92.65,91855.0,87.0306,87.0964,87.0212,87.0964,91855.0
2023-10-06 11:05:00,92.65,92.66,92.62,92.65,110135.0,87.0964,87.1058,87.0682,87.0964,110135.0
2023-10-06 11:10:00,92.65,92.69,92.62,92.68,67104.0,87.0964,87.134,87.0682,87.1246,67104.0
2023-10-06 11:15:00,92.68,92.73,92.68,92.68,53882.0,87.1246,87.1716,87.1246,87.1246,53882.0
2023-10-06 11:20:00,92.69,92.77,92.68,92.76,102184.0,87.134,87.2092,87.1246,87.1998,102184.0
2023-10-06 11:25:00,92.76,92.89,92.76,92.84,156634.0,87.1998,87.322,87.1998,87.275,156634.0
2023-10-06 11:30:00,92.84,92.87,92.84,92.87,133677.0,87.275,87.3032,87.275,87.3032,133677.0
2023-10-06 11:35:00,92.87,92.93,92.86,92.91,125846.0,87.3032,87.3596,87.2938,87.3408,125846.0
2023-10-06 11:40:00,92.91,92.95,92.89,92.9,111813.0,87.3408,87.3784,87.322,87.3314,111813.0
2023-10-06 11:45:00,92.89,92.98,92.87,92.98,73470.0,87.322,87.4066,87.3032,87.4066,73470.0
2023-10-06 11:50:00,92.97,92.97,92.88,92.9,81749.0,87.3972,87.3972,87.3126,87.3314,81749.0
2023-10-06 11:55:00,92.9,92.94,92.89,92.91,95182.0,87.3314,87.369,87.322,87.3408,95182.0
2023-10-06 12:00:00,92.91,92.92,92.86,92.88,96021.0,87.3408,87.3502,87.2938,87.3126,96021.0
2023-10-06 12:05:00,92.88,92.92,92.88,92.89,48824.0,87.3126,87.3502,87.3126,87.322,48824.0
2023-10-06 12:10:00,92.89,92.9,92.85,92.86,39661.0,87.322,87.3314,87.2844,87.2938,39661.0
2023-10-06 12:15:00,92.85,92.87,92.83,92.84,61326.0,87.2844,87.3032,87.2656,87.275,61326.0
2023-10-06 12:20:00,92.84,92.84,92.77,92.8,69658.0,87.275,87.275,87.2092,87.2374,69658.0
2023-10-06 12:25:00,92.8,92.83,92.77,92.81,29948.0,87.2374,87.2656,87.2092,87.2468,29948.0
2023-10-06 12:30:00,92.81,92.84,92.79,92.79,35404.0,87.2468,87.275,87.228,87.228,35404.0
2023-10-06 12:35:00,92.79,92.82,92.78,92.8,47402.0,87.228,87.2562,87.2186,87.2374,47402.0
2023-10-06 12:40:00,92.8,92.84,92.79,92.8,36821.0,87.2374,87.275,87.228,87.2374,36821.0
2023-10-06 12:45:00,92.8,92.82,92.8,92.81,29039.0,87.2374,87.2562,87.2374,87.2468,29039.0
2023-10-06 12:50:00,92.81,92.83,92.81,92.81,44206.0,87.2468,87.2656,87.2468,87.2468,44206.0
2023-10-06 12:55:00,92.81,92.82,92.78,92.79,172033.0,87.2468,87.2562,87.2186,87.228,172033.0
2023-10-06 13:00:00,92.79,92.83,92.78,92.81,147571.0,87.228,87.2656,87.2186,87.2468,147571.0
2023-10-06 13:05:00,92.82,92.82,92.78,92.79,48105.0,87.2562,87.2562,87.2186,87.228,48105.0
2023-10-06 13:10:00,92.79,92.85,92.78,92.84,139039.0,87.228,87.2844,87.2186,87.275,139039.0
2023-10-06 13:15:00,92.84,92.85,92.82,92.83,51898.0,87.275,87.2844,87.2562,87.2656,51898.0
2023-10-06 13:20:00,92.84,92.85,92.82,92.84,28938.0,87.275,87.2844,87.2562,87.275,28938.0
2023-10-06 13:25:00,92.83,92.84,92.82,92.83,24944.0,87.2656,87.275,87.2562,87.2656,24944.0
2023-10-06 13:30:00,92.83,92.83,92.82,92.83,23970.0,87.2656,87.2656,87.2562,87.2656,23970.0
2023-10-06 13:35:00,92.83,92.85,92.82,92.84,55546.0,87.2656,87.2844,87.2562,87.275,55546.0
2023-10-06 13:40:00,92.84,92.85,92.81,92.82,40239.0,87.275,87.2844,87.2468,87.2562,40239.0
2023-10-06 13:45:00,92.81,92.83,92.81,92.83,26863.0,87.2468,87.2656,87.2468,87.2656,26863.0
2023-10-06 13:50:00,92.82,92.85,92.81,92.84,24791.0,87.2562,87.2844,87.2468,87.275,24791.0
2023-10-06 13:55:00,92.85,92.86,92.83,92.84,397324.0,87.2844,87.2938,87.2656,87.275,397324.0
2023-10-06 14:00:00,92.84,92.87,92.84,92.86,163441.0,87.275,87.3032,87.275,87.2938,163441.0
2023-10-06 14:05:00,92.86,92.87,92.85,92.86,38509.0,87.2938,87.3032,87.2844,87.2938,38509.0
2023-10-06 14:10:00,92.86,92.88,92.85,92.88,35595.0,87.2938,87.3126,87.2844,87.3126,35595.0
2023-10-06 14:15:00,92.88,92.88,92.83,92.84,68125.0,87.3126,87.3126,87.2656,87.275,68125.0
2023-10-06 14:20:00,92.84,92.85,92.83,92.84,85201.0,87.275,87.2844,87.2656,87.275,85201.0
2023-10-06 14:25:00,92.84,92.87,92.83,92.87,62668.0,87.275,87.3032,87.2656,87.3032,62668.0
2023-10-06 14:30:00,92.87,92.87,92.84,92.84,151710.0,87.3032,87.3032,87.275,87.275,151710.0
2023-10-06 14:35:00,92.84,92.87,92.83,92.87,73424.0,87.275,87.3032,87.2656,87.3032,73424.0
2023-10-06 14:40:00,92.86,92.89,92.86,92.86,52724.0,87.2938,87.322,87.2938,87.2938,52724.0
2023-10-06 14:45:00,92.87,92.89,92.85,92.85,45874.0,87.3032,87.322,87.2844,87.2844,45874.0
2023-10-06 14:50:00,92.86,92.86,92.84,92.84,644036.0,87.2938,87.2938,87.275,87.275,644036.0
2023-10-06 14:55:00,92.84,92.85,92.82,92.84,71474.0,87.275,87.2844,87.2562,87.275,71474.0
2023-10-06 15:00:00,92.84,92.85,92.83,92.84,127553.0,87.275,87.2844,87.2656,87.275,127553.0
2023-10-06 15:05:00,92.84,92.86,92.84,92.86,50397.0,87.275,87.2938,87.275,87.2938,50397.0
2023-10-06 15:10:00,92.86,92.87,92.85,92.87,125777.0,87.2938,87.3032,87.2844,87.3032,125777.0
2023-10-06 15:15:00,92.87,92.87,92.84,92.84,103362.0,87.3032,87.3032,87.275,87.275,103362.0
2023-10-06 15:20:00,92.84,92.88,92.84,92.88,74120.0,87.275,87.3126,87.275,87.3126,74120.0
2023-10-06 15:25:00,92.88,92.88,92.86,92.87,29043.0,87.3126,87.3126,87.2938,87.3032,29043.0
2023-10-06 15:30:00,92.87,92.87,92.84,92.84,112478.0,87.3032,87.3032,87.275,87.275,112478.0
2023-10-06 15:35:00,92.84,92.84,92.83,92.84,46787.0,87.275,87.275,87.2656,87.275,46787.0
2023-10-06 15:40:00,92.84,92.84,92.83,92.83,109942.0,87.275,87.275,87.2656,87.2656,109942.0
2023-10-06 15:45:00,92.84,92.84,92.83,92.84,91096.0,87.275,87.275,87.2656,87.275,91096.0
2023-10-06 15:50:00,92.83,92.84,92.79,92.79,216714.0,87.2656,87.275,87.228,87.228,216714.0
2023-10-06 15:55:00,92.8,92.8,92.76,92.76,329107.0,87.2374,87.2374,87.1998,87.1998,329107.0
2023-10-09 09:30:00,93.22,93.28,93.17,93.18,186046.0,87.6322,87.6886,87.5852,87.5946,186046.0
2023-10-09 09:35:00,93.17,93.2,93.15,93.2,55549.0,87.5852,87.6134,87.5664,87.6134,55549.0
2023-10-09 09:40:00,93.21,93.21,93.17,93.18,25556.0,87.6228,87.6228,87.5852,87.5946,25556.0
2023-10-09 09:45:00,93.18,93.2,93.17,93.2,17764.0,87.5946,87.6134,87.5852,87.6134,17764.0
2023-10-09 09:50:00,93.2,93.27,93.19,93.27,16970.0,87.6134,87.6792,87.604,87.6792,16970.0
2023-10-09 09:55:00,93.28,93.28,93.25,93.28,68880.0,87.6886,87.6886,87.6604,87.6886,68880.0
2023-10-09 10:00:00,93.28,93.33,93.27,93.32,52875.0,87.6886,87.7356,87.6792,87.7262,52875.0
2023-10-09 10:05:00,93.32,93.35,93.32,93.34,75519.0,87.7262,87.7544,87.7262,87.745,75519.0
2023-10-09 10:10:00,93.33,93.36,93.33,93.35,139131.0,87.7356,87.7638,87.7356,87.7544,139131.0
2023-10-09 10:15:00,93.36,93.37,93.35,93.36,38005.0,87.7638,87.7732,87.7544,87.7638,38005.0
2023-10-09 10:20:00,93.35,93.41,93.35,93.41,30207.0,87.7544,87.8108,87.7544,87.8108,30207.0
2023-10-09 10:25:00,93.42,93.43,93.35,93.37,49094.0,87.8202,87.8296,87.7544,87.7732,49094.0
2023-10-09 10:30:00,93.38,93.42,93.38,93.42,25026.0,87.7826,87.8202,87.7826,87.8202,25026.0
2023-10-09 10:35:00,93.42,93.42,93.41,93.41,30337.0,87.8202,87.8202,87.8108,87.8108,30337.0
2023-10-09 10:40:00,93.41,93.42,93.39,93.41,51187.0,87.8108,87.8202,87.792,87.8108,51187.0
2023-10-09 10:45:00,93.4,93.42,93.38,93.39,30953.0,87.8014,87.8202,87.7826,87.792,30953.0
2023-10-09 10:50:00,93.38,93.42,93.38,93.42,28928.0,87.7826,87.8202,87.7826,87.8202,28928.0
2023-10-09 10:55:00,93.42,93.44,93.41,93.44,13620.0,87.8202,87.839,87.8108,87.839,13620.0
2023-10-09 11:00:00,93.43,93.44,93.4,93.41,22982.0,87.8296,87.839,87.8014,87.8108,22982.0
2023-10-09 11:05:00,93.41,93.43,93.41,93.43,17530.0,87.8108,87.8296,87.8108,87.8296,17530.0
2023-10-09 11:10:00,93.42,93.45,93.41,93.45,17047.0,87.8202,87.8484,87.8108,87.8484,17047.0
2023-10-09 11:15:00,93.45,93.47,93.44,93.46,32516.0,87.8484,87.8672,87.839,87.8578,32516.0
2023-10-09 11:20:00,93.47,93.47,93.42,93.43,32021.0,87.8672,87.8672,87.8202,87.8296,32021.0
2023-10-09 11:25:00,93.43,93.45,93.42,93.44,36523.0,87.8296,87.8484,87.8202,87.839,36523.0
2023-10-09 11:30:00,93.45,93.48,93.44,93.48,23980.0,87.8484,87.8766,87.839,87.8766,23980.0
2023-10-09 11:35:00,93.48,93.48,93.46,93.47,48548.0,87.8766,87.8766,87.8578,87.8672,48548.0
2023-10-09 11:40:00,93.46,93.48,93.46,93.47,29551.0,87.8578,87.8766,87.8578,87.8672,29551.0
2023-10-09 11:45:00,93.48,93.48,93.45,93.46,22837.0,87.8766,87.8766,87.8484,87.8578,22837.0
2023-10-09 11:50:00,93.45,93.47,93.44,93.44,23137.0,87.8484,87.8672,87.839,87.839,23137.0
2023-10-09 11:55:00,93.43,93.44,93.42,93.43,9829.0,87.8296,87.839,87.8202,87.8296,9829.0
2023-10-09 12:00:00,93.43,93.45,93.43,93.44,36514.0,87.8296,87.8484,87.8296,87.839,36514.0
2023-10-09 12:05:00,93.44,93.46,93.43,93.44,41187.0,87.839,87.8578,87.8296,87.839,41187.0
2023-10-09 12:10:00,93.44,93.44,93.4,93.4,42376.0,87.839,87.839,87.8014,87.8014,42376.0
2023-10-09 12:15:00,93.4,93.42,93.4,93.41,18679.0,87.8014,87.8202,87.8014,87.8108,18679.0
2023-10-09 12:20:00,93.41,93.42,93.41,93.42,23622.0,87.8108,87.8202,87.8108,87.8202,23622.0
2023-10-09 12:25:00,93.42,93.42,93.41,93.41,52175.0,87.8202,87.8202,87.8108,87.8108,52175.0
2023-10-09 12:30:00,93.41,93.42,93.4,93.41,28037.0,87.8108,87.8202,87.8014,87.8108,28037.0
2023-10-09 12:35:00,93.41,93.42,93.41,93.42,8037.0,87.8108,87.8202,87.8108,87.8202,8037.0
2023-10-09 12:40:00,93.41,93.44,93.41,93.44,63685.0,87.8108,87.839,87.8108,87.839,63685.0
2023-10-09 12:45:00,93.43,93.44,93.43,93.44,37185.0,87.8296,87.839,87.8296,87.839,37185.0
2023-10-09 12:50:00,93.44,93.44,93.42,93.42,17880.0,87.839,87.839,87.8202,87.8202,17880.0
2023-10-09 12:55:00,93.43,93.43,93.41,93.42,28328.0,87.8296,87.8296,87.8108,87.8202,28328.0
2023-10-09 13:00:00,93.43,93.43,93.42,93.43,4666.0,87.8296,87.8296,87.8202,87.8296,4666.0
2023-10-09 13:05:00,93.43,93.43,93.42,93.43,22942.0,87.8296,87.8296,87.8202,87.8296,22942.0
2023-10-09 13:10:00,93.43,93.44,93.42,93.44,26282.0,87.8296,87.839,87.8202,87.839,26282.0
2023-10-09 13:15:00,93.44,93.45,93.43,93.45,38296.0,87.839,87.8484,87.8296,87.8484,38296.0
2023-10-09 13:20:00,93.44,93.45,93.43,93.45,34050.0,87.839,87.8484,87.8296,87.8484,34050.0
2023-10-09 13:25:00,93.44,93.45,93.44,93.45,7028.0,87.839,87.8484,87.839,87.8484,7028.0
2023-10-09 13:30:00,93.45,93.48,93.44,93.48,44219.0,87.8484,87.8766,87.839,87.8766,44219.0
2023-10-09 13:35:00,93.47,93.52,93.47,93.52,36812.0,87.8672,87.9142,87.8672,87.9142,36812.0
2023-10-09 13:40:00,93.52,93.56,93.51,93.55,38132.0,87.9142,87.9518,87.9048,87.9424,38132.0
2023-10-09 13:45:00,93.55,93.56,93.53,93.55,20850.0,87.9424,87.9518,87.9236,87.9424,20850.0
2023-10-09 13:50:00,93.55,93.59,93.54,93.58,38968.0,87.9424,87.98,87.933,87.9706,38968.0
2023-10-09 13:55:00,93.58,93.6,93.56,93.59,24881.0,87.9706,87.9894,87.9518,87.98,24881.0
2023-10-09 14:00:00,93.58,93.59,93.57,93.59,35895.0,87.9706,87.98,87.9612,87.98,35895.0
2023-10-09 14:05:00,93.59,93.59,93.56,93.56,17850.0,87.98,87.98,87.9518,87.9518,17850.0
2023-10-09 14:10:00,93.56,93.57,93.56,93.56,36897.0,87.9518,87.9612,87.9518,87.9518,36897.0
2023-10-09 14:15:00,93.56,93.57,93.56,93.57,37901.0,87.9518,87.9612,87.9518,87.9612,37901.0
2023-10-09 14:20:00,93.57,93.58,93.56,93.58,36700.0,87.9612,87.9706,87.9518,87.9706,36700.0
2023-10-09 14:25:00,93.58,93.58,93.56,93.56,23450.0,87.9706,87.9706,87.9518,87.9518,23450.0
2023-10-09 14:30:00,93.56,93.58,93.55,93.58,16602.0,87.9518,87.9706,87.9424,87.9706,16602.0
2023-10-09 14:35:00,93.58,93.59,93.57,93.58,28476.0,87.9706,87.98,87.9612,87.9706,28476.0
2023-10-09 14:40:00,93.59,93.59,93.57,93.59,42231.0,87.98,87.98,87.9612,87.98,42231.0
2023-10-09 14:45:00,93.59,93.59,93.54,93.54,59910.0,87.98,87.98,87.933,87.933,59910.0
2023-10-09 14:50:00,93.55,93.58,93.54,93.58,93684.0,87.9424,87.9706,87.933,87.9706,93684.0
2023-10-09 14:55:00,93.58,93.63,93.57,93.61,58577.0,87.9706,88.0176,87.9612,87.9988,58577.0
2023-10-09 15:00:00,93.61,93.65,93.6,93.63,38526.0,87.9988,88.0364,87.9894,88.0176,38526.0
2023-10-09 15:05:00,93.64,93.65,93.63,93.64,16960.0,88.027,88.0364,88.0176,88.027,16960.0
2023-10-09 15:10:00,93.64,93.67,93.63,93.67,39777.0,88.027,88.0552,88.0176,88.0552,39777.0
2023-10-09 15:15:00,93.67,93.67,93.66,93.67,31453.0,88.0552,88.0552,88.0458,88.0552,31453.0
2023-10-09 15:20:00,93.66,93.68,93.64,93.64,70110.0,88.0458,88.0646,88.027,88.027,70110.0
2023-10-09 15:25:00,93.64,93.66,93.64,93.65,78504.0,88.027,88.0458,88.027,88.0364,78504.0
2023-10-09 15:30:00,93.65,93.66,93.63,93.63,46382.0,88.0364,88.0458,88.0176,88.0176,46382.0
2023-10-09 15:35:00,93.64,93.64,93.63,93.64,35421.0,88.027,88.027,88.0176,88.027,35421.0
2023-10-09 15:40:00,93.64,93.65,93.63,93.65,119228.0,88.027,88.0364,88.0176,88.0364,119228.0
2023-10-09 15:45:00,93.65,93.67,93.64,93.66,137790.0,88.0364,88.0552,88.027,88.0458,137790.0
2023-10-09 15:50:00,93.66,93.67,93.66,93.67,134405.0,88.0458,88.0552,88.0458,88.0552,134405.0
2023-10-09 15:55:00,93.67,93.72,93.67,93.71,496031.0,88.0552,88.1022,88.0552,88.0928,496031.0
2023-10-10 09:30:00,93.39,93.44,93.36,93.42,381783.0,87.792,87.839,87.7638,87.8202,381783.0
2023-10-10 09:35:00,93.42,93.43,93.34,93.36,102360.0,87.8202,87.8296,87.745,87.7638,102360.0
2023-10-10 09:40:00,93.35,93.35,93.29,93.3,54407.0,87.7544,87.7544,87.698,87.7074,54407.0
2023-10-10 09:45:00,93.3,93.31,93.25,93.28,68596.0,87.7074,87.7168,87.6604,87.6886,68596.0
2023-10-10 09:50:00,93.28,93.34,93.28,93.32,77833.0,87.6886,87.745,87.6886,87.7262,77833.0
2023-10-10 09:55:00,93.32,93.37,93.31,93.37,60500.0,87.7262,87.7732,87.7168,87.7732,60500.0
2023-10-10 10:00:00,93.37,93.44,93.36,93.42,101625.0,87.7732,87.839,87.7638,87.8202,101625.0
2023-10-10 10:05:00,93.41,93.44,93.37,93.43,102521.0,87.8108,87.839,87.7732,87.8296,102521.0
2023-10-10 10:10:00,93.43,93.47,93.42,93.46,359313.0,87.8296,87.8672,87.8202,87.8578,359313.0
2023-10-10 10:15:00,93.46,93.5,93.45,93.47,2059645.0,87.8578,87.8954,87.8484,87.8672,2059645.0
2023-10-10 10:20:00,93.46,93.5,93.44,93.48,113554.0,87.8578,87.8954,87.839,87.8766,113554.0
2023-10-10 10:25:00,93.49,93.54,93.48,93.52,69968.0,87.886,87.933,87.8766,87.9142,69968.0
2023-10-10 10:30:00,93.53,93.53,93.49,93.52,154475.0,87.9236,87.9236,87.886,87.9142,154475.0
2023-10-10 10:35:00,93.51,93.54,93.5,93.5,98216.0,87.9048,87.933,87.8954,87.8954,98216.0
2023-10-10 10:40:00,93.5,93.51,93.47,93.48,200810.0,87.8954,87.9048,87.8672,87.8766,200810.0
2023-10-10 10:45:00,93.48,93.52,93.47,93.48,116949.0,87.8766,87.9142,87.8672,87.8766,116949.0
2023-10-10 10:50:00,93.49,93.54,93.48,93.53,55900.0,87.886,87.933,87.8766,87.9236,55900.0
2023-10-10 10:55:00,93.53,93.57,93.52,93.55,61414.0,87.9236,87.9612,87.9142,87.9424,61414.0
2023-10-10 11:00:00,93.56,93.57,93.54,93.57,127209.0,87.9518,87.9612,87.933,87.9612,127209.0
2023-10-10 11:05:00,93.57,93.6,93.55,93.58,78468.0,87.9612,87.9894,87.9424,87.9706,78468.0
2023-10-10 11:10:00,93.58,93.64,93.57,93.64,56424.0,87.9706,88.027,87.9612,88.027,56424.0
2023-10-10 11:15:00,93.64,93.67,93.61,93.63,60124.0,88.027,88.0552,87.9988,88.0176,60124.0
2023-10-10 11:20:00,93.63,93.64,93.6,93.62,67880.0,88.0176,88.027,87.9894,88.0082,67880.0
2023-10-10 11:25:00,93.62,93.62,93.58,93.61,65644.0,88.0082,88.0082,87.9706,87.9988,65644.0
2023-10-10 11:30:00,93.61,93.66,93.59,93.66,76462.0,87.9988,88.0458,87.98,88.0458,76462.0
2023-10-10 11:35:00,93.66,93.67,93.63,93.67,43474.0,88.0458,88.0552,88.0176,88.0552,43474.0
2023-10-10 11:40:00,93.66,93.72,93.65,93.71,276698.0,88.0458,88.1022,88.0364,88.0928,276698.0
2023-10-10 11:45:00,93.72,93.73,93.69,93.71,104673.0,88.1022,88.1116,88.074,88.0928,104673.0
2023-10-10 11:50:00,93.71,93.73,93.7,93.72,37340.0,88.0928,88.1116,88.0834,88.1022,37340.0
2023-10-10 11:55:00,93.72,93.75,93.72,93.73,30839.0,88.1022,88.1304,88.1022,88.1116,30839.0
2023-10-10 12:00:00,93.73,93.74,93.69,93.7,55812.0,88.1116,88.121,88.074,88.0834,55812.0
2023-10-10 12:05:00,93.7,93.73,93.69,93.71,40561.0,88.0834,88.1116,88.074,88.0928,40561.0
2023-10-10 12:10:00,93.71,93.73,93.7,93.7,27470.0,88.0928,88.1116,88.0834,88.0834,27470.0
2023-10-10 12:15:00,93.7,93.7,93.67,93.69,44762.0,88.0834,88.0834,88.0552,88.074,44762.0
2023-10-10 12:20:00,93.68,93.69,93.64,93.67,54791.0,88.0646,88.074,88.027,88.0552,54791.0
2023-10-10 12:25:00,93.67,93.7,93.66,93.7,88919.0,88.0552,88.0834,88.0458,88.0834,88919.0
2023-10-10 12:30:00,93.7,93.73,93.68,93.72,124249.0,88.0834,88.1116,88.0646,88.1022,124249.0
2023-10-10 12:35:00,93.72,93.74,93.66,93.73,469478.0,88.1022,88.121,88.0458,88.1116,469478.0
2023-10-10 12:40:00,93.73,93.78,93.73,93.76,53895.0,88.1116,88.1586,88.1116,88.1398,53895.0
2023-10-10 12:45:00,93.77,93.81,93.76,93.8,69740.0,88.1492,88.1868,88.1398,88.1774,69740.0
2023-10-10 12:50:00,93.8,93.8,93.76,93.79,73037.0,88.1774,88.1774,88.1398,88.168,73037.0
2023-10-10 12:55:00,93.78,93.79,93.74,93.74,79893.0,88.1586,88.168,88.121,88.121,79893.0
2023-10-10 13:00:00,93.74,93.75,93.68,93.69,245929.0,88.121,88.1304,88.0646,88.074,245929.0
2023-10-10 13:05:00,93.69,93.7,93.64,93.66,95011.0,88.074,88.0834,88.027,88.0458,95011.0
2023-10-10 13:10:00,93.66,93.69,93.64,93.65,145241.0,88.0458,88.074,88.027,88.0364,145241.0
2023-10-10 13:15:00,93.65,93.67,93.64,93.67,80925.0,88.0364,88.0552,88.027,88.0552,80925.0
2023-10-10 13:20:00,93.67,93.69,93.66,93.67,75556.0,88.0552,88.074,88.0458,88.0552,75556.0
2023-10-10 13:25:00,93.67,93.68,93.65,93.66,80369.0,88.0552,88.0646,88.0364,88.0458,80369.0
2023-10-10 13:30:00,93.67,93.7,93.65,93.66,339195.0,88.0552,88.0834,88.0364,88.0458,339195.0
2023-10-10 13:35:00,93.66,93.66,93.63,93.63,281889.0,88.0458,88.0458,88.0176,88.0176,281889.0
2023-10-10 13:40:00,93.64,93.64,93.61,93.62,140042.0,88.027,88.027,87.9988,88.0082,140042.0
2023-10-10 13:45:00,93.62,93.64,93.61,93.64,33866.0,88.0082,88.027,87.9988,88.027,33866.0
2023-10-10 13:50:00,93.63,93.66,93.6,93.61,51230.0,88.0176,88.0458,87.9894,87.9988,51230.0
2023-10-10 13:55:00,93.62,93.62,93.57,93.57,19967.0,88.0082,88.0082,87.9612,87.9612,19967.0
2023-10-10 14:00:00,93.57,93.6,93.55,93.59,30107.0,87.9612,87.9894,87.9424,87.98,30107.0
2023-10-10 14:05:00,93.59,93.6,93.57,93.59,69743.0,87.98,87.9894,87.9612,87.98,69743.0
2023-10-10 14:10:00,93.59,93.59,93.56,93.56,49034.0,87.98,87.98,87.9518,87.9518,49034.0
2023-10-10 14:15:00,93.56,93.6,93.56,93.6,28800.0,87.9518,87.9894,87.9518,87.9894,28800.0
2023-10-10 14:20:00,93.59,93.6,93.57,93.58,99153.0,87.98,87.9894,87.9612,87.9706,99153.0
2023-10-10 14:25:00,93.58,93.61,93.57,93.59,67858.0,87.9706,87.9988,87.9612,87.98,67858.0
2023-10-10 14:30:00,93.59,93.6,93.58,93.59,35476.0,87.98,87.9894,87.9706,87.98,35476.0
2023-10-10 14:35:00,93.59,93.59,93.57,93.58,26087.0,87.98,87.98,87.9612,87.9706,26087.0
2023-10-10 14:40:00,93.58,93.6,93.57,93.59,30569.0,87.9706,87.9894,87.9612,87.98,30569.0
2023-10-10 14:45:00,93.59,93.61,93.59,93.61,15249.0,87.98,87.9988,87.98,87.9988,15249.0
2023-10-10 14:50:00,93.61,93.61,93.57,93.58,75652.0,87.9988,87.9988,87.9612,87.9706,75652.0
2023-10-10 14:55:00,93.57,93.57,93.53,93.54,321112.0,87.9612,87.9612,87.9236,87.933,321112.0
2023-10-10 15:00:00,93.54,93.56,93.53,93.54,50837.0,87.933,87.9518,87.9236,87.933,50837.0
2023-10-10 15:05:00,93.54,93.55,93.5,93.54,294173.0,87.933,87.9424,87.8954,87.933,294173.0
2023-10-10 15:10:00,93.54,93.57,93.54,93.54,147234.0,87.933,87.9612,87.933,87.933,147234.0
2023-10-10 15:15:00,93.55,93.56,93.52,93.52,169686.0,87.9424,87.9518,87.9142,87.9142,169686.0
2023-10-10 15:20:00,93.53,93.53,93.5,93.52,115609.0,87.9236,87.9236,87.8954,87.9142,115609.0
2023-10-10 15:25:00,93.52,93.55,93.52,93.55,135559.0,87.9142,87.9424,87.9142,87.9424,135559.0
2023-10-10 15:30:00,93.55,93.57,93.54,93.57,597774.0,87.9424,87.9612,87.933,87.9612,597774.0
2023-10-10 15:35:00,93.56,93.61,93.56,93.61,234654.0,87.9518,87.9988,87.9518,87.9988,234654.0
2023-10-10 15:40:00,93.61,93.61,93.58,93.58,291084.0,87.9988,87.9988,87.9706,87.9706,291084.0
2023-10-10 15:45:00,93.59,93.62,93.58,93.62,282601.0,87.98,88.0082,87.9706,88.0082,282601.0
2023-10-10 15:50:00,93.62,93.62,93.6,93.6,296938.0,88.0082,88.0082,87.9894,87.9894,296938.0
2023-10-10 15:55:00,93.61,93.61,93.6,93.61,986368.0,87.9988,87.9988,87.9894,87.9988,986368.0
2023-10-11 09:30:00,93.94,93.95,93.85,93.86,425579.0,88.3091,88.3185,88.2245,88.2339,425579.0
2023-10-11 09:35:00,93.86,93.9,93.84,93.89,235779.0,88.2339,88.2715,88.2151,88.2621,235779.0
2023-10-11 09:40:00,93.89,93.91,93.86,93.87,162417.0,88.2621,88.2809,88.2339,88.2433,162417.0
2023-10-11 09:45:00,93.87,93.89,93.82,93.82,115219.0,88.2433,88.2621,88.1962,88.1962,115219.0
2023-10-11 09:50:00,93.83,93.86,93.8,93.86,1010310.0,88.2057,88.2339,88.1774,88.2339,1010310.0
2023-10-11 09:55:00,93.86,93.89,93.85,93.87,141015.0,88.2339,88.2621,88.2245,88.2433,141015.0
2023-10-11 10:00:00,93.87,93.93,93.84,93.9,99171.0,88.2433,88.2997,88.2151,88.2715,99171.0
2023-10-11 10:05:00,93.91,93.93,93.88,93.89,137071.0,88.2809,88.2997,88.2527,88.2621,137071.0
2023-10-11 10:10:00,93.89,93.91,93.83,93.84,156054.0,88.2621,88.2809,88.2057,88.2151,156054.0
2023-10-11 10:15:00,93.83,93.86,93.82,93.84,131757.0,88.2057,88.2339,88.1962,88.2151,131757.0
2023-10-11 10:20:00,93.84,93.93,93.84,93.93,257393.0,88.2151,88.2997,88.2151,88.2997,257393.0
2023-10-11 10:25:00,93.91,93.91,93.86,93.86,88688.0,88.2809,88.2809,88.2339,88.2339,88688.0
2023-10-11 10:30:00,93.87,93.91,93.86,93.9,105695.0,88.2433,88.2809,88.2339,88.2715,105695.0
2023-10-11 10:35:00,93.9,93.95,93.87,93.93,184258.0,88.2715,88.3185,88.2433,88.2997,184258.0
2023-10-11 10:40:00,93.93,93.95,93.91,93.93,181936.0,88.2997,88.3185,88.2809,88.2997,181936.0
2023-10-11 10:45:00,93.93,93.94,93.86,93.87,117811.0,88.2997,88.3091,88.2339,88.2433,117811.0
2023-10-11 10:50:00,93.87,93.93,93.86,93.91,49525.0,88.2433,88.2997,88.2339,88.2809,49525.0
2023-10-11 10:55:00,93.92,93.95,93.91,93.93,56302.0,88.2903,88.3185,88.2809,88.2997,56302.0
2023-10-11 11:00:00,93.93,93.95,93.91,93.92,27653.0,88.2997,88.3185,88.2809,88.2903,27653.0
2023-10-11 11:05:00,93.92,93.94,93.87,93.91,54020.0,88.2903,88.3091,88.2433,88.2809,54020.0
2023-10-11 11:10:00,93.91,93.95,93.9,93.92,73669.0,88.2809,88.3185,88.2715,88.2903,73669.0
2023-10-11 11:15:00,93.92,93.94,93.88,93.89,735649.0,88.2903,88.3091,88.2527,88.2621,735649.0
2023-10-11 11:20:00,93.89,93.96,93.89,93.95,284429.0,88.2621,88.3279,88.2621,88.3185,284429.0
2023-10-11 11:25:00,93.95,93.98,93.95,93.97,166077.0,88.3185,88.3467,88.3185,88.3373,166077.0
2023-10-11 11:30:00,93.97,93.99,93.95,93.99,37841.0,88.3373,88.3561,88.3185,88.3561,37841.0
2023-10-11 11:35:00,93.99,94.04,93.98,94.03,66566.0,88.3561,88.4031,88.3467,88.3937,66566.0
2023-10-11 11:40:00,94.03,94.03,94.0,94.01,80137.0,88.3937,88.3937,88.3655,88.3749,80137.0
2023-10-11 11:45:00,94.02,94.04,94.0,94.01,139398.0,88.3843,88.4031,88.3655,88.3749,139398.0
2023-10-11 11:50:00,94.0,94.04,94.0,94.03,20359.0,88.3655,88.4031,88.3655,88.3937,20359.0
2023-10-11 11:55:00,94.04,94.05,94.02,94.03,37816.0,88.4031,88.4125,88.3843,88.3937,37816.0
2023-10-11 12:00:00,94.03,94.04,93.98,93.99,57260.0,88.3937,88.4031,88.3467,88.3561,57260.0
2023-10-11 12:05:00,93.98,93.99,93.96,93.97,37712.0,88.3467,88.3561,88.3279,88.3373,37712.0
2023-10-11 12:10:00,93.98,94.0,93.97,93.99,28891.0,88.3467,88.3655,88.3373,88.3561,28891.0
2023-10-11 12:15:00,93.98,94.0,93.96,93.99,47334.0,88.3467,88.3655,88.3279,88.3561,47334.0
2023-10-11 12:20:00,93.98,94.0,93.96,93.99,44172.0,88.3467,88.3655,88.3279,88.3561,44172.0
2023-10-11 12:25:00,94.0,94.0,93.96,93.98,39371.0,88.3655,88.3655,88.3279,88.3467,39371.0
2023-10-11 12:30:00,93.98,94.0,93.96,93.96,147154.0,88.3467,88.3655,88.3279,88.3279,147154.0
2023-10-11 12:35:00,93.97,93.98,93.94,93.98,41773.0,88.3373,88.3467,88.3091,88.3467,41773.0
2023-10-11 12:40:00,93.98,93.98,93.94,93.95,34034.0,88.3467,88.3467,88.3091,88.3185,34034.0
2023-10-11 12:45:00,93.95,93.97,93.94,93.94,32274.0,88.3185,88.3373,88.3091,88.3091,32274.0
2023-10-11 12:50:00,93.94,93.96,93.92,93.94,23768.0,88.3091,88.3279,88.2903,88.3091,23768.0
2023-10-11 12:55:00,93.93,93.94,93.92,93.93,76844.0,88.2997,88.3091,88.2903,88.2997,76844.0
2023-10-11 13:00:00,93.94,93.94,93.82,93.83,232806.0,88.3091,88.3091,88.1962,88.2057,232806.0
2023-10-11 13:05:00,93.84,93.85,93.8,93.83,69689.0,88.2151,88.2245,88.1774,88.2057,69689.0
2023-10-11 13:10:00,93.83,93.84,93.81,93.84,22048.0,88.2057,88.2151,88.1868,88.2151,22048.0
2023-10-11 13:15:00,93.84,93.85,93.82,93.84,45990.0,88.2151,88.2245,88.1962,88.2151,45990.0
2023-10-11 13:20:00,93.84,93.85,93.82,93.84,59340.0,88.2151,88.2245,88.1962,88.2151,59340.0
2023-10-11 13:25:00,93.83,93.84,93.79,93.83,46419.0,88.2057,88.2151,88.168,88.2057,46419.0
2023-10-11 13:30:00,93.83,93.83,93.8,93.8,36047.0,88.2057,88.2057,88.1774,88.1774,36047.0
2023-10-11 13:35:00,93.81,93.83,93.79,93.79,29774.0,88.1868,88.2057,88.168,88.168,29774.0
2023-10-11 13:40:00,93.79,93.79,93.76,93.77,46250.0,88.168,88.168,88.1398,88.1492,46250.0
2023-10-11 13:45:00,93.76,93.81,93.76,93.78,71322.0,88.1398,88.1868,88.1398,88.1586,71322.0
2023-10-11 13:50:00,93.78,93.81,93.77,93.81,95688.0,88.1586,88.1868,88.1492,88.1868,95688.0
2023-10-11 13:55:00,93.8,93.82,93.78,93.8,63154.0,88.1774,88.1962,88.1586,88.1774,63154.0
2023-10-11 14:00:00,93.81,93.84,93.77,93.8,120765.0,88.1868,88.2151,88.1492,88.1774,120765.0
2023-10-11 14:05:00,93.8,93.86,93.79,93.83,113403.0,88.1774,88.2339,88.168,88.2057,113403.0
2023-10-11 14:10:00,93.84,93.86,93.8,93.81,105222.0,88.2151,88.2339,88.1774,88.1868,105222.0
2023-10-11 14:15:00,93.81,93.84,93.81,93.84,45196.0,88.1868,88.2151,88.1868,88.2151,45196.0
2023-10-11 14:20:00,93.84,93.84,93.8,93.81,84110.0,88.2151,88.2151,88.1774,88.1868,84110.0
2023-10-11 14:25:00,93.81,93.84,93.8,93.84,392547.0,88.1868,88.2151,88.1774,88.2151,392547.0
2023-10-11 14:30:00,93.82,93.86,93.82,93.86,67505.0,88.1962,88.2339,88.1962,88.2339,67505.0
2023-10-11 14:35:00,93.85,93.87,93.85,93.87,38191.0,88.2245,88.2433,88.2245,88.2433,38191.0
2023-10-11 14:40:00,93.85,93.87,93.85,93.87,47615.0,88.2245,88.2433,88.2245,88.2433,47615.0
2023-10-11 14:45:00,93.87,93.89,93.86,93.88,84240.0,88.2433,88.2621,88.2339,88.2527,84240.0
2023-10-11 14:50:00,93.88,93.89,93.8,93.88,1822751.0,88.2527,88.2621,88.1774,88.2527,1822751.0
2023-10-11 14:55:00,93.87,93.9,93.87,93.89,66570.0,88.2433,88.2715,88.2433,88.2621,66570.0
2023-10-11 15:00:00,93.9,93.93,93.86,93.9,810449.0,88.2715,88.2997,88.2339,88.2715,810449.0
2023-10-11 15:05:00,93.91,93.94,93.91,93.94,72371.0,88.2809,88.3091,88.2809,88.3091,72371.0
2023-10-11 15:10:00,93.94,93.96,93.93,93.95,114472.0,88.3091,88.3279,88.2997,88.3185,114472.0
2023-10-11 15:15:00,93.95,93.96,93.94,93.95,144726.0,88.3185,88.3279,88.3091,88.3185,144726.0
2023-10-11 15:20:00,93.95,93.96,93.93,93.96,87171.0,88.3185,88.3279,88.2997,88.3279,87171.0
2023-10-11 15:25:00,93.95,93.97,93.95,93.97,64321.0,88.3185,88.3373,88.3185,88.3373,64321.0
2023-10-11 15:30:00,93.97,93.99,93.96,93.98,429454.0,88.3373,88.3561,88.3279,88.3467,429454.0
2023-10-11 15:35:00,93.98,93.99,93.98,93.98,167643.0,88.3467,88.3561,88.3467,88.3467,167643.0
2023-10-11 15:40:00,93.98,94.02,93.98,94.01,292807.0,88.3467,88.3843,88.3467,88.3749,292807.0
2023-10-11 15:45:00,94.01,94.02,94.0,94.02,190541.0,88.3749,88.3843,88.3655,88.3843,190541.0
2023-10-11 15:50:00,94.02,94.02,94.0,94.02,479256.0,88.3843,88.3843,88.3655,88.3843,479256.0
2023-10-11 15:55:00,94.02,94.05,94.01,94.05,970574.0,88.3843,88.4125,88.3749,88.4125,970574.0
2023-10-12 09:30:00,93.87,93.91,93.81,93.84,263491.0,88.2433,88.2809,88.1868,88.2151,263491.0
2023-10-12 09:35:00,93.84,93.91,93.83,93.85,106449.0,88.2151,88.2809,88.2057,88.2245,106449.0
2023-10-12 09:40:00,93.85,93.89,93.8,93.81,51303.0,88.2245,88.2621,88.1774,88.1868,51303.0
2023-10-12 09:45:00,93.81,93.81,93.74,93.76,77137.0,88.1868,88.1868,88.121,88.1398,77137.0
2023-10-12 09:50:00,93.76,93.78,93.67,93.68,118357.0,88.1398,88.1586,88.0552,88.0646,118357.0
2023-10-12 09:55:00,93.66,93.68,93.59,93.6,75690.0,88.0458,88.0646,87.98,87.9894,75690.0
2023-10-12 10:00:00,93.59,93.62,93.54,93.6,56571.0,87.98,88.0082,87.933,87.9894,56571.0
2023-10-12 10:05:00,93.6,93.64,93.58,93.61,100813.0,87.9894,88.027,87.9706,87.9988,100813.0
2023-10-12 10:10:00,93.6,93.66,93.59,93.65,63473.0,87.9894,88.0458,87.98,88.0364,63473.0
2023-10-12 10:15:00,93.66,93.68,93.64,93.68,54451.0,88.0458,88.0646,88.027,88.0646,54451.0
2023-10-12 10:20:00,93.68,93.7,93.65,93.66,49172.0,88.0646,88.0834,88.0364,88.0458,49172.0
2023-10-12 10:25:00,93.65,93.68,93.62,93.63,57301.0,88.0364,88.0646,88.0082,88.0176,57301.0
2023-10-12 10:30:00,93.64,93.65,93.62,93.65,307966.0,88.027,88.0364,88.0082,88.0364,307966.0
2023-10-12 10:35:00,93.65,93.66,93.61,93.62,180455.0,88.0364,88.0458,87.9988,88.0082,180455.0
2023-10-12 10:40:00,93.62,93.63,93.56,93.56,36872.0,88.0082,88.0176,87.9518,87.9518,36872.0
2023-10-12 10:45:00,93.56,93.59,93.54,93.57,132070.0,87.9518,87.98,87.933,87.9612,132070.0
2023-10-12 10:50:00,93.57,93.59,93.56,93.59,83010.0,87.9612,87.98,87.9518,87.98,83010.0
2023-10-12 10:55:00,93.59,93.6,93.57,93.59,177875.0,87.98,87.9894,87.9612,87.98,177875.0
2023-10-12 11:00:00,93.59,93.59,93.54,93.57,159173.0,87.98,87.98,87.933,87.9612,159173.0
2023-10-12 11:05:00,93.56,93.59,93.53,93.59,101153.0,87.9518,87.98,87.9236,87.98,101153.0
2023-10-12 11:10:00,93.59,93.63,93.58,93.6,44749.0,87.98,88.0176,87.9706,87.9894,44749.0
2023-10-12 11:15:00,93.6,93.6,93.55,93.56,23785.0,87.9894,87.9894,87.9424,87.9518,23785.0
2023-10-12 11:20:00,93.56,93.57,93.51,93.51,63207.0,87.9518,87.9612,87.9048,87.9048,63207.0
2023-10-12 11:25:00,93.51,93.52,93.49,93.5,33872.0,87.9048,87.9142,87.886,87.8954,33872.0
2023-10-12 11:30:00,93.48,93.49,93.45,93.48,97138.0,87.8766,87.886,87.8484,87.8766,97138.0
2023-10-12 11:35:00,93.48,93.5,93.47,93.49,111154.0,87.8766,87.8954,87.8672,87.886,111154.0
2023-10-12 11:40:00,93.49,93.52,93.48,93.52,98204.0,87.886,87.9142,87.8766,87.9142,98204.0
2023-10-12 11:45:00,93.52,93.54,93.51,93.52,69297.0,87.9142,87.933,87.9048,87.9142,69297.0
2023-10-12 11:50:00,93.52,93.54,93.51,93.52,33388.0,87.9142,87.933,87.9048,87.9142,33388.0
2023-10-12 11:55:00,93.52,93.54,93.51,93.53,47173.0,87.9142,87.933,87.9048,87.9236,47173.0
2023-10-12 12:00:00,93.54,93.57,93.54,93.55,50147.0,87.933,87.9612,87.933,87.9424,50147.0
2023-10-12 12:05:00,93.55,93.59,93.55,93.57,33086.0,87.9424,87.98,87.9424,87.9612,33086.0
2023-10-12 12:10:00,93.58,93.58,93.56,93.57,285273.0,87.9706,87.9706,87.9518,87.9612,285273.0
2023-10-12 12:15:00,93.56,93.6,93.56,93.59,40954.0,87.9518,87.9894,87.9518,87.98,40954.0
2023-10-12 12:20:00,93.59,93.59,93.56,93.59,51458.0,87.98,87.98,87.9518,87.98,51458.0
2023-10-12 12:25:00,93.59,93.6,93.55,93.59,63343.0,87.98,87.9894,87.9424,87.98,63343.0
2023-10-12 12:30:00,93.59,93.6,93.56,93.57,105033.0,87.98,87.9894,87.9518,87.9612,105033.0
2023-10-12 12:35:00,93.57,93.58,93.54,93.55,29709.0,87.9612,87.9706,87.933,87.9424,29709.0
2023-10-12 12:40:00,93.55,93.56,93.51,93.52,76918.0,87.9424,87.9518,87.9048,87.9142,76918.0
2023-10-12 12:45:00,93.53,93.54,93.49,93.5,146216.0,87.9236,87.933,87.886,87.8954,146216.0
2023-10-12 12:50:00,93.49,93.5,93.47,93.49,234156.0,87.886,87.8954,87.8672,87.886,234156.0
2023-10-12 12:55:00,93.49,93.5,93.47,93.5,44754.0,87.886,87.8954,87.8672,87.8954,44754.0
2023-10-12 13:00:00,93.5,93.52,93.31,93.37,220034.0,87.8954,87.9142,87.7168,87.7732,220034.0
2023-10-12 13:05:00,93.36,93.4,93.31,93.34,33589.0,87.7638,87.8014,87.7168,87.745,33589.0
2023-10-12 13:10:00,93.34,93.35,93.3,93.33,60445.0,87.745,87.7544,87.7074,87.7356,60445.0
2023-10-12 13:15:00,93.32,93.32,93.27,93.29,36352.0,87.7262,87.7262,87.6792,87.698,36352.0
2023-10-12 13:20:00,93.28,93.35,93.28,93.34,54984.0,87.6886,87.7544,87.6886,87.745,54984.0
2023-10-12 13:25:00,93.34,93.34,93.3,93.3,37281.0,87.745,87.745,87.7074,87.7074,37281.0
2023-10-12 13:30:00,93.3,93.34,93.28,93.3,453147.0,87.7074,87.745,87.6886,87.7074,453147.0
2023-10-12 13:35:00,93.3,93.31,93.22,93.25,58603.0,87.7074,87.7168,87.6322,87.6604,58603.0
2023-10-12 13:40:00,93.26,93.27,93.24,93.25,170403.0,87.6698,87.6792,87.651,87.6604,170403.0
2023-10-12 13:45:00,93.25,93.28,93.24,93.28,84948.0,87.6604,87.6886,87.651,87.6886,84948.0
2023-10-12 13:50:00,93.28,93.29,93.26,93.28,24779.0,87.6886,87.698,87.6698,87.6886,24779.0
2023-10-12 13:55:00,93.28,93.28,93.22,93.23,33653.0,87.6886,87.6886,87.6322,87.6416,33653.0
2023-10-12 14:00:00,93.24,93.24,93.17,93.17,55469.0,87.651,87.651,87.5852,87.5852,55469.0
2023-10-12 14:05:00,93.17,93.22,93.17,93.19,60980.0,87.5852,87.6322,87.5852,87.604,60980.0
2023-10-12 14:10:00,93.18,93.22,93.18,93.22,219900.0,87.5946,87.6322,87.5946,87.6322,219900.0
2023-10-12 14:15:00,93.21,93.22,93.2,93.22,97488.0,87.6228,87.6322,87.6134,87.6322,97488.0
2023-10-12 14:20:00,93.22,93.28,93.21,93.27,94792.0,87.6322,87.6886,87.6228,87.6792,94792.0
2023-10-12 14:25:00,93.27,93.27,93.23,93.25,81387.0,87.6792,87.6792,87.6416,87.6604,81387.0
2023-10-12 14:30:00,93.25,93.27,93.23,93.25,156022.0,87.6604,87.6792,87.6416,87.6604,156022.0
2023-10-12 14:35:00,93.25,93.25,93.22,93.23,798307.0,87.6604,87.6604,87.6322,87.6416,798307.0
2023-10-12 14:40:00,93.23,93.24,93.21,93.23,33518.0,87.6416,87.651,87.6228,87.6416,33518.0
2023-10-12 14:45:00,93.23,93.24,93.22,93.23,63488.0,87.6416,87.651,87.6322,87.6416,63488.0
2023-10-12 14:50:00,93.25,93.25,93.23,93.23,105601.0,87.6604,87.6604,87.6416,87.6416,105601.0
2023-10-12 14:55:00,93.23,93.24,93.2,93.22,96799.0,87.6416,87.651,87.6134,87.6322,96799.0
2023-10-12 15:00:00,93.22,93.28,93.21,93.28,56998.0,87.6322,87.6886,87.6228,87.6886,56998.0
2023-10-12 15:05:00,93.27,93.29,93.26,93.28,33169.0,87.6792,87.698,87.6698,87.6886,33169.0
2023-10-12 15:10:00,93.27,93.28,93.25,93.27,112897.0,87.6792,87.6886,87.6604,87.6792,112897.0
2023-10-12 15:15:00,93.27,93.3,93.24,93.3,128381.0,87.6792,87.7074,87.651,87.7074,128381.0
2023-10-12 15:20:00,93.3,93.31,93.29,93.3,55419.0,87.7074,87.7168,87.698,87.7074,55419.0
2023-10-12 15:25:00,93.29,93.3,93.27,93.28,93523.0,87.698,87.7074,87.6792,87.6886,93523.0
2023-10-12 15:30:00,93.28,93.31,93.28,93.3,121055.0,87.6886,87.7168,87.6886,87.7074,121055.0
2023-10-12 15:35:00,93.29,93.3,93.28,93.29,189432.0,87.698,87.7074,87.6886,87.698,189432.0
2023-10-12 15:40:00,93.29,93.29,93.27,93.28,158424.0,87.698,87.698,87.6792,87.6886,158424.0
2023-10-12 15:45:00,93.27,93.28,93.27,93.28,101597.0,87.6792,87.6886,87.6792,87.6886,101597.0
2023-10-12 15:50:00,93.28,93.28,93.24,93.25,358890.0,87.6886,87.6886,87.651,87.6604,358890.0
2023-10-12 15:55:00,93.24,93.25,93.21,93.23,595967.0,87.651,87.6604,87.6228,87.6416,595967.0
2023-10-13 09:30:00,93.68,93.79,93.67,93.7,134924.0,88.0646,88.168,88.0552,88.0834,134924.0
2023-10-13 09:35:00,93.71,93.78,93.69,93.76,85179.0,88.0928,88.1586,88.074,88.1398,85179.0
2023-10-13 09:40:00,93.77,93.79,93.73,93.75,51441.0,88.1492,88.168,88.1116,88.1304,51441.0
2023-10-13 09:45:00,93.76,93.76,93.7,93.74,25833.0,88.1398,88.1398,88.0834,88.121,25833.0
2023-10-13 09:50:00,93.75,93.75,93.68,93.69,53233.0,88.1304,88.1304,88.0646,88.074,53233.0
2023-10-13 09:55:00,93.69,93.73,93.69,93.72,100222.0,88.074,88.1116,88.074,88.1022,100222.0
2023-10-13 10:00:00,93.71,93.72,93.61,93.71,278894.0,88.0928,88.1022,87.9988,88.0928,278894.0
2023-10-13 10:05:00,93.71,93.74,93.67,93.71,139469.0,88.0928,88.121,88.0552,88.0928,139469.0
2023-10-13 10:10:00,93.71,93.72,93.62,93.63,151973.0,88.0928,88.1022,88.0082,88.0176,151973.0
2023-10-13 10:15:00,93.64,93.65,93.54,93.55,56144.0,88.027,88.0364,87.933,87.9424,56144.0
2023-10-13 10:20:00,93.55,93.58,93.53,93.53,19924.0,87.9424,87.9706,87.9236,87.9236,19924.0
2023-10-13 10:25:00,93.53,93.62,93.52,93.6,88509.0,87.9236,88.0082,87.9142,87.9894,88509.0
2023-10-13 10:30:00,93.6,93.64,93.57,93.64,92513.0,87.9894,88.027,87.9612,88.027,92513.0
2023-10-13 10:35:00,93.65,93.65,93.55,93.55,91970.0,88.0364,88.0364,87.9424,87.9424,91970.0
2023-10-13 10:40:00,93.54,93.61,93.54,93.6,148674.0,87.933,87.9988,87.933,87.9894,148674.0
2023-10-13 10:45:00,93.59,93.62,93.59,93.61,47580.0,87.98,88.0082,87.98,87.9988,47580.0
2023-10-13 10:50:00,93.61,93.62,93.58,93.6,60121.0,87.9988,88.0082,87.9706,87.9894,60121.0
2023-10-13 10:55:00,93.6,93.64,93.59,93.61,648812.0,87.9894,88.027,87.98,87.9988,648812.0
2023-10-13 11:00:00,93.62,93.62,93.55,93.56,104056.0,88.0082,88.0082,87.9424,87.9518,104056.0
2023-10-13 11:05:00,93.56,93.58,93.53,93.58,75243.0,87.9518,87.9706,87.9236,87.9706,75243.0
2023-10-13 11:10:00,93.57,93.58,93.54,93.56,87198.0,87.9612,87.9706,87.933,87.9518,87198.0
2023-10-13 11:15:00,93.56,93.61,93.55,93.59,66576.0,87.9518,87.9988,87.9424,87.98,66576.0
2023-10-13 11:20:00,93.6,93.6,93.56,93.56,22055.0,87.9894,87.9894,87.9518,87.9518,22055.0
2023-10-13 11:25:00,93.56,93.57,93.53,93.56,16982.0,87.9518,87.9612,87.9236,87.9518,16982.0
2023-10-13 11:30:00,93.57,93.6,93.55,93.6,24079.0,87.9612,87.9894,87.9424,87.9894,24079.0
2023-10-13 11:35:00,93.6,93.61,93.58,93.59,43599.0,87.9894,87.9988,87.9706,87.98,43599.0
2023-10-13 11:40:00,93.59,93.6,93.54,93.56,135022.0,87.98,87.9894,87.933,87.9518,135022.0
2023-10-13 11:45:00,93.57,93.58,93.54,93.55,148120.0,87.9612,87.9706,87.933,87.9424,148120.0
2023-10-13 11:50:00,93.56,93.59,93.55,93.56,99018.0,87.9518,87.98,87.9424,87.9518,99018.0
2023-10-13 11:55:00,93.56,93.58,93.55,93.57,73316.0,87.9518,87.9706,87.9424,87.9612,73316.0
2023-10-13 12:00:00,93.58,93.61,93.57,93.6,150146.0,87.9706,87.9988,87.9612,87.9894,150146.0
2023-10-13 12:05:00,93.59,93.63,93.59,93.63,117847.0,87.98,88.0176,87.98,88.0176,117847.0
2023-10-13 12:10:00,93.63,93.65,93.62,93.65,95313.0,88.0176,88.0364,88.0082,88.0364,95313.0
2023-10-13 12:15:00,93.65,93.66,93.61,93.62,249853.0,88.0364,88.0458,87.9988,88.0082,249853.0
2023-10-13 12:20:00,93.62,93.66,93.61,93.65,88975.0,88.0082,88.0458,87.9988,88.0364,88975.0
2023-10-13 12:25:00,93.66,93.66,93.63,93.65,72279.0,88.0458,88.0458,88.0176,88.0364,72279.0
2023-10-13 12:30:00,93.65,93.66,93.63,93.64,70380.0,88.0364,88.0458,88.0176,88.027,70380.0
2023-10-13 12:35:00,93.64,93.64,93.61,93.62,20737.0,88.027,88.027,87.9988,88.0082,20737.0
2023-10-13 12:40:00,93.62,93.64,93.59,93.6,56796.0,88.0082,88.027,87.98,87.9894,56796.0
2023-10-13 12:45:00,93.61,93.61,93.6,93.61,50746.0,87.9988,87.9988,87.9894,87.9988,50746.0
2023-10-13 12:50:00,93.61,93.62,93.56,93.56,68979.0,87.9988,88.0082,87.9518,87.9518,68979.0
2023-10-13 12:55:00,93.56,93.59,93.56,93.58,26975.0,87.9518,87.98,87.9518,87.9706,26975.0
2023-10-13 13:00:00,93.58,93.6,93.57,93.59,26724.0,87.9706,87.9894,87.9612,87.98,26724.0
2023-10-13 13:05:00,93.59,93.59,93.55,93.55,21722.0,87.98,87.98,87.9424,87.9424,21722.0
2023-10-13 13:10:00,93.55,93.57,93.54,93.56,62387.0,87.9424,87.9612,87.933,87.9518,62387.0
2023-10-13 13:15:00,93.56,93.57,93.54,93.55,91210.0,87.9518,87.9612,87.933,87.9424,91210.0
2023-10-13 13:20:00,93.55,93.59,93.55,93.56,37719.0,87.9424,87.98,87.9424,87.9518,37719.0
2023-10-13 13:25:00,93.56,93.58,93.54,93.55,35702.0,87.9518,87.9706,87.933,87.9424,35702.0
2023-10-13 13:30:00,93.55,93.57,93.54,93.56,46427.0,87.9424,87.9612,87.933,87.9518,46427.0
2023-10-13 13:35:00,93.55,93.58,93.55,93.58,27844.0,87.9424,87.9706,87.9424,87.9706,27844.0
2023-10-13 13:40:00,93.57,93.59,93.57,93.58,52722.0,87.9612,87.98,87.9612,87.9706,52722.0
2023-10-13 13:45:00,93.58,93.61,93.57,93.59,27747.0,87.9706,87.9988,87.9612,87.98,27747.0
2023-10-13 13:50:00,93.59,93.61,93.58,93.59,162192.0,87.98,87.9988,87.9706,87.98,162192.0
2023-10-13 13:55:00,93.59,93.61,93.59,93.6,39590.0,87.98,87.9988,87.98,87.9894,39590.0
2023-10-13 14:00:00,93.59,93.62,93.58,93.61,36576.0,87.98,88.0082,87.9706,87.9988,36576.0
2023-10-13 14:05:00,93.62,93.62,93.6,93.62,21561.0,88.0082,88.0082,87.9894,88.0082,21561.0
2023-10-13 14:10:00,93.62,93.63,93.61,93.62,83344.0,88.0082,88.0176,87.9988,88.0082,83344.0
2023-10-13 14:15:00,93.62,93.62,93.6,93.61,44554.0,88.0082,88.0082,87.9894,87.9988,44554.0
2023-10-13 14:20:00,93.61,93.62,93.6,93.62,16220.0,87.9988,88.0082,87.9894,88.0082,16220.0
2023-10-13 14:25:00,93.62,93.63,93.61,93.62,25697.0,88.0082,88.0176,87.9988,88.0082,25697.0
2023-10-13 14:30:00,93.62,93.63,93.61,93.62,189993.0,88.0082,88.0176,87.9988,88.0082,189993.0
2023-10-13 14:35:00,93.62,93.63,93.59,93.6,63066.0,88.0082,88.0176,87.98,87.9894,63066.0
2023-10-13 14:40:00,93.6,93.65,93.58,93.63,35536.0,87.9894,88.0364,87.9706,88.0176,35536.0
2023-10-13 14:45:00,93.64,93.64,93.61,93.61,44225.0,88.027,88.027,87.9988,87.9988,44225.0
2023-10-13 14:50:00,93.61,93.63,93.6,93.62,31469.0,87.9988,88.0176,87.9894,88.0082,31469.0
2023-10-13 14:55:00,93.63,93.64,93.61,93.63,61620.0,88.0176,88.027,87.9988,88.0176,61620.0
2023-10-13 15:00:00,93.62,93.65,93.61,93.63,89530.0,88.0082,88.0364,87.9988,88.0176,89530.0
2023-10-13 15:05:00,93.63,93.64,93.61,93.62,65796.0,88.0176,88.027,87.9988,88.0082,65796.0
2023-10-13 15:10:00,93.62,93.64,93.61,93.63,38272.0,88.0082,88.027,87.9988,88.0176,38272.0
2023-10-13 15:15:00,93.63,93.64,93.61,93.61,31180.0,88.0176,88.027,87.9988,87.9988,31180.0
2023-10-13 15:20:00,93.62,93.63,93.61,93.63,42649.0,88.0082,88.0176,87.9988,88.0176,42649.0
2023-10-13 15:25:00,93.63,93.63,93.61,93.62,84771.0,88.0176,88.0176,87.9988,88.0082,84771.0
2023-10-13 15:30:00,93.61,93.64,93.61,93.64,54645.0,87.9988,88.027,87.9988,88.027,54645.0
2023-10-13 15:35:00,93.63,93.64,93.62,93.63,77100.0,88.0176,88.027,88.0082,88.0176,77100.0
2023-10-13 15:40:00,93.62,93.64,93.61,93.61,56651.0,88.0082,88.027,87.9988,87.9988,56651.0
2023-10-13 15:45:00,93.62,93.64,93.61,93.63,68732.0,88.0082,88.027,87.9988,88.0176,68732.0
2023-10-13 15:50:00,93.63,93.64,93.61,93.63,151104.0,88.0176,88.027,87.9988,88.0176,151104.0
2023-10-13 15:55:00,93.64,93.65,93.62,93.65,235033.0,88.027,88.0364,88.0082,88.0364,235033.0
2023-10-16 09:30:00,93.32,93.41,93.31,93.39,109335.0,87.7262,87.8108,87.7168,87.792,109335.0
2023-10-16 09:35:00,93.39,93.4,93.33,93.33,83823.0,87.792,87.8014,87.7356,87.7356,83823.0
2023-10-16 09:40:00,93.34,93.36,93.31,93.35,265214.0,87.745,87.7638,87.7168,87.7544,265214.0
2023-10-16 09:45:00,93.34,93.36,93.27,93.28,130339.0,87.745,87.7638,87.6792,87.6886,130339.0
2023-10-16 09:50:00,93.27,93.28,93.18,93.21,176673.0,87.6792,87.6886,87.5946,87.6228,176673.0
2023-10-16 09:55:00,93.22,93.23,93.17,93.19,159611.0,87.6322,87.6416,87.5852,87.604,159611.0
2023-10-16 10:00:00,93.19,93.21,93.17,93.19,144895.0,87.604,87.6228,87.5852,87.604,144895.0
2023-10-16 10:05:00,93.18,93.18,93.13,93.14,112140.0,87.5946,87.5946,87.5476,87.557,112140.0
2023-10-16 10:10:00,93.14,93.17,93.1,93.13,72740.0,87.557,87.5852,87.5194,87.5476,72740.0
2023-10-16 10:15:00,93.12,93.17,93.1,93.16,31616.0,87.5382,87.5852,87.5194,87.5758,31616.0
2023-10-16 10:20:00,93.16,93.21,93.13,93.18,41709.0,87.5758,87.6228,87.5476,87.5946,41709.0
2023-10-16 10:25:00,93.19,93.2,93.15,93.2,43876.0,87.604,87.6134,87.5664,87.6134,43876.0
2023-10-16 10:30:00,93.2,93.26,93.19,93.2,49075.0,87.6134,87.6698,87.604,87.6134,49075.0
2023-10-16 10:35:00,93.2,93.24,93.2,93.2,56040.0,87.6134,87.651,87.6134,87.6134,56040.0
2023-10-16 10:40:00,93.2,93.23,93.19,93.2,138843.0,87.6134,87.6416,87.604,87.6134,138843.0
2023-10-16 10:45:00,93.2,93.24,93.2,93.22,58004.0,87.6134,87.651,87.6134,87.6322,58004.0
2023-10-16 10:50:00,93.21,93.22,93.18,93.19,28264.0,87.6228,87.6322,87.5946,87.604,28264.0
2023-10-16 10:55:00,93.19,93.22,93.18,93.21,58118.0,87.604,87.6322,87.5946,87.6228,58118.0
2023-10-16 11:00:00,93.21,93.27,93.2,93.27,56321.0,87.6228,87.6792,87.6134,87.6792,56321.0
2023-10-16 11:05:00,93.26,93.28,93.24,93.24,77819.0,87.6698,87.6886,87.651,87.651,77819.0
2023-10-16 11:10:00,93.23,93.25,93.2,93.22,102829.0,87.6416,87.6604,87.6134,87.6322,102829.0
2023-10-16 11:15:00,93.22,93.23,93.2,93.21,134130.0,87.6322,87.6416,87.6134,87.6228,134130.0
2023-10-16 11:20:00,93.22,93.23,93.2,93.2,90295.0,87.6322,87.6416,87.6134,87.6134,90295.0
2023-10-16 11:25:00,93.2,93.23,93.19,93.22,44854.0,87.6134,87.6416,87.604,87.6322,44854.0
2023-10-16 11:30:00,93.22,93.24,93.21,93.23,26075.0,87.6322,87.651,87.6228,87.6416,26075.0
2023-10-16 11:35:00,93.23,93.24,93.2,93.23,486859.0,87.6416,87.651,87.6134,87.6416,486859.0
2023-10-16 11:40:00,93.23,93.24,93.19,93.19,31863.0,87.6416,87.651,87.604,87.604,31863.0
2023-10-16 11:45:00,93.19,93.19,93.15,93.18,45194.0,87.604,87.604,87.5664,87.5946,45194.0
2023-10-16 11:50:00,93.18,93.22,93.18,93.2,33722.0,87.5946,87.6322,87.5946,87.6134,33722.0
2023-10-16 11:55:00,93.2,93.21,93.17,93.18,46570.0,87.6134,87.6228,87.5852,87.5946,46570.0
2023-10-16 12:00:00,93.18,93.19,93.16,93.18,48019.0,87.5946,87.604,87.5758,87.5946,48019.0
2023-10-16 12:05:00,93.17,93.2,93.16,93.2,19520.0,87.5852,87.6134,87.5758,87.6134,19520.0
2023-10-16 12:10:00,93.2,93.2,93.14,93.15,22302.0,87.6134,87.6134,87.557,87.5664,22302.0
2023-10-16 12:15:00,93.15,93.16,93.13,93.14,30463.0,87.5664,87.5758,87.5476,87.557,30463.0
2023-10-16 12:20:00,93.15,93.15,93.11,93.12,26887.0,87.5664,87.5664,87.5288,87.5382,26887.0
2023-10-16 12:25:00,93.12,93.12,93.11,93.12,31469.0,87.5382,87.5382,87.5288,87.5382,31469.0
2023-10-16 12:30:00,93.12,93.15,93.12,93.14,80879.0,87.5382,87.5664,87.5382,87.557,80879.0
2023-10-16 12:35:00,93.15,93.16,93.12,93.13,31704.0,87.5664,87.5758,87.5382,87.5476,31704.0
2023-10-16 12:40:00,93.13,93.15,93.12,93.14,20497.0,87.5476,87.5664,87.5382,87.557,20497.0
2023-10-16 12:45:00,93.15,93.15,93.13,93.14,25619.0,87.5664,87.5664,87.5476,87.557,25619.0
2023-10-16 12:50:00,93.14,93.15,93.12,93.13,29041.0,87.557,87.5664,87.5382,87.5476,29041.0
2023-10-16 12:55:00,93.13,93.16,93.12,93.15,77179.0,87.5476,87.5758,87.5382,87.5664,77179.0
2023-10-16 13:00:00,93.16,93.17,93.15,93.16,25427.0,87.5758,87.5852,87.5664,87.5758,25427.0
2023-10-16 13:05:00,93.17,93.17,93.15,93.16,11527.0,87.5852,87.5852,87.5664,87.5758,11527.0
2023-10-16 13:10:00,93.15,93.16,93.14,93.14,38174.0,87.5664,87.5758,87.557,87.557,38174.0
2023-10-16 13:15:00,93.15,93.15,93.13,93.13,40124.0,87.5664,87.5664,87.5476,87.5476,40124.0
2023-10-16 13:20:00,93.14,93.16,93.13,93.15,52748.0,87.557,87.5758,87.5476,87.5664,52748.0
2023-10-16 13:25:00,93.16,93.19,93.15,93.18,38227.0,87.5758,87.604,87.5664,87.5946,38227.0
2023-10-16 13:30:00,93.17,93.17,93.13,93.14,23194.0,87.5852,87.5852,87.5476,87.557,23194.0
2023-10-16 13:35:00,93.13,93.16,93.12,93.16,48343.0,87.5476,87.5758,87.5382,87.5758,48343.0
2023-10-16 13:40:00,93.15,93.17,93.14,93.17,65210.0,87.5664,87.5852,87.557,87.5852,65210.0
2023-10-16 13:45:00,93.16,93.17,93.14,93.14,90850.0,87.5758,87.5852,87.557,87.557,90850.0
2023-10-16 13:50:00,93.15,93.15,93.13,93.15,17736.0,87.5664,87.5664,87.5476,87.5664,17736.0
2023-10-16 13:55:00,93.15,93.15,93.13,93.13,31873.0,87.5664,87.5664,87.5476,87.5476,31873.0
2023-10-16 14:00:00,93.14,93.14,93.1,93.13,84171.0,87.557,87.557,87.5194,87.5476,84171.0
2023-10-16 14:05:00,93.13,93.14,93.11,93.13,32302.0,87.5476,87.557,87.5288,87.5476,32302.0
2023-10-16 14:10:00,93.12,93.14,93.11,93.12,28435.0,87.5382,87.557,87.5288,87.5382,28435.0
2023-10-16 14:15:00,93.12,93.14,93.11,93.13,75505.0,87.5382,87.557,87.5288,87.5476,75505.0
2023-10-16 14:20:00,93.14,93.14,93.12,93.14,21611.0,87.557,87.557,87.5382,87.557,21611.0
2023-10-16 14:25:00,93.14,93.18,93.13,93.16,35124.0,87.557,87.5946,87.5476,87.5758,35124.0
2023-10-16 14:30:00,93.17,93.18,93.15,93.17,26624.0,87.5852,87.5946,87.5664,87.5852,26624.0
2023-10-16 14:35:00,93.17,93.17,93.13,93.14,20274.0,87.5852,87.5852,87.5476,87.557,20274.0
2023-10-16 14:40:00,93.14,93.14,93.13,93.14,69927.0,87.557,87.557,87.5476,87.557,69927.0
2023-10-16 14:45:00,93.13,93.15,93.12,93.13,44068.0,87.5476,87.5664,87.5382,87.5476,44068.0
2023-10-16 14:50:00,93.14,93.14,93.11,93.13,15009.0,87.557,87.557,87.5288,87.5476,15009.0
2023-10-16 14:55:00,93.13,93.15,93.12,93.13,45013.0,87.5476,87.5664,87.5382,87.5476,45013.0
2023-10-16 15:00:00,93.14,93.15,93.12,93.13,56064.0,87.557,87.5664,87.5382,87.5476,56064.0
2023-10-16 15:05:00,93.13,93.14,93.11,93.11,44227.0,87.5476,87.557,87.5288,87.5288,44227.0
2023-10-16 15:10:00,93.12,93.14,93.11,93.13,50876.0,87.5382,87.557,87.5288,87.5476,50876.0
2023-10-16 15:15:00,93.12,93.13,93.11,93.11,51475.0,87.5382,87.5476,87.5288,87.5288,51475.0
2023-10-16 15:20:00,93.12,93.14,93.11,93.13,27575.0,87.5382,87.557,87.5288,87.5476,27575.0
2023-10-16 15:25:00,93.14,93.14,93.13,93.13,46994.0,87.557,87.557,87.5476,87.5476,46994.0
2023-10-16 15:30:00,93.13,93.16,93.12,93.15,89742.0,87.5476,87.5758,87.5382,87.5664,89742.0
2023-10-16 15:35:00,93.15,93.17,93.13,93.16,80964.0,87.5664,87.5852,87.5476,87.5758,80964.0
2023-10-16 15:40:00,93.17,93.17,93.14,93.15,161896.0,87.5852,87.5852,87.557,87.5664,161896.0
2023-10-16 15:45:00,93.15,93.15,93.14,93.15,179450.0,87.5664,87.5664,87.557,87.5664,179450.0
2023-10-16 15:50:00,93.14,93.16,93.14,93.16,202420.0,87.557,87.5758,87.557,87.5758,202420.0
2023-10-16 15:55:00,93.16,93.16,93.12,93.13,353180.0,87.5758,87.5758,87.5382,87.5476,353180.0
2023-10-17 09:30:00,92.51,92.52,92.47,92.51,186010.0,86.9648,86.9742,86.9272,86.9648,186010.0
2023-10-17 09:35:00,92.51,92.53,92.48,92.49,46983.0,86.9648,86.9836,86.9366,86.946,46983.0
2023-10-17 09:40:00,92.48,92.49,92.4,92.42,34014.0,86.9366,86.946,86.8614,86.8802,34014.0
2023-10-17 09:45:00,92.41,92.44,92.39,92.4,67194.0,86.8708,86.899,86.852,86.8614,67194.0
2023-10-17 09:50:00,92.4,92.4,92.36,92.38,50155.0,86.8614,86.8614,86.8238,86.8426,50155.0
2023-10-17 09:55:00,92.39,92.43,92.39,92.42,32163.0,86.852,86.8896,86.852,86.8802,32163.0
2023-10-17 10:00:00,92.42,92.45,92.4,92.43,52537.0,86.8802,86.9084,86.8614,86.8896,52537.0
2023-10-17 10:05:00,92.42,92.46,92.4,92.45,56102.0,86.8802,86.9178,86.8614,86.9084,56102.0
2023-10-17 10:10:00,92.46,92.51,92.45,92.5,65554.0,86.9178,86.9648,86.9084,86.9554,65554.0
2023-10-17 10:15:00,92.5,92.52,92.49,92.51,38460.0,86.9554,86.9742,86.946,86.9648,38460.0
2023-10-17 10:20:00,92.51,92.52,92.46,92.49,41181.0,86.9648,86.9742,86.9178,86.946,41181.0
2023-10-17 10:25:00,92.49,92.49,92.44,92.45,88179.0,86.946,86.946,86.899,86.9084,88179.0
2023-10-17 10:30:00,92.46,92.47,92.43,92.45,30182.0,86.9178,86.9272,86.8896,86.9084,30182.0
2023-10-17 10:35:00,92.45,92.5,92.45,92.48,37415.0,86.9084,86.9554,86.9084,86.9366,37415.0
2023-10-17 10:40:00,92.47,92.49,92.46,92.48,117065.0,86.9272,86.946,86.9178,86.9366,117065.0
2023-10-17 10:45:00,92.48,92.5,92.46,92.49,42831.0,86.9366,86.9554,86.9178,86.946,42831.0
2023-10-17 10:50:00,92.49,92.5,92.47,92.48,34703.0,86.946,86.9554,86.9272,86.9366,34703.0
2023-10-17 10:55:00,92.49,92.55,92.48,92.54,78487.0,86.946,87.0024,86.9366,86.993,78487.0
2023-10-17 11:00:00,92.56,92.56,92.5,92.52,135433.0,87.0118,87.0118,86.9554,86.9742,135433.0
2023-10-17 11:05:00,92.53,92.54,92.49,92.5,106556.0,86.9836,86.993,86.946,86.9554,106556.0
2023-10-17 11:10:00,92.51,92.59,92.5,92.55,91379.0,86.9648,87.04,86.9554,87.0024,91379.0
2023-10-17 11:15:00,92.55,92.58,92.53,92.56,67626.0,87.0024,87.0306,86.9836,87.0118,67626.0
2023-10-17 11:20:00,92.56,92.57,92.54,92.55,29670.0,87.0118,87.0212,86.993,87.0024,29670.0
2023-10-17 11:25:00,92.55,92.59,92.55,92.57,50804.0,87.0024,87.04,87.0024,87.0212,50804.0
2023-10-17 11:30:00,92.56,92.62,92.56,92.61,24870.0,87.0118,87.0682,87.0118,87.0588,24870.0
2023-10-17 11:35:00,92.61,92.65,92.6,92.61,68581.0,87.0588,87.0964,87.0494,87.0588,68581.0
2023-10-17 11:40:00,92.61,92.64,92.59,92.62,38786.0,87.0588,87.087,87.04,87.0682,38786.0
2023-10-17 11:45:00,92.62,92.62,92.57,92.58,380610.0,87.0682,87.0682,87.0212,87.0306,380610.0
2023-10-17 11:50:00,92.58,92.61,92.57,92.61,52811.0,87.0306,87.0588,87.0212,87.0588,52811.0
2023-10-17 11:55:00,92.61,92.62,92.58,92.62,62279.0,87.0588,87.0682,87.0306,87.0682,62279.0
2023-10-17 12:00:00,92.62,92.65,92.61,92.63,183231.0,87.0682,87.0964,87.0588,87.0776,183231.0
2023-10-17 12:05:00,92.63,92.64,92.61,92.63,99412.0,87.0776,87.087,87.0588,87.0776,99412.0
2023-10-17 12:10:00,92.62,92.64,92.61,92.64,110033.0,87.0682,87.087,87.0588,87.087,110033.0
2023-10-17 12:15:00,92.64,92.64,92.59,92.63,104736.0,87.087,87.087,87.04,87.0776,104736.0
2023-10-17 12:20:00,92.63,92.65,92.62,92.63,54948.0,87.0776,87.0964,87.0682,87.0776,54948.0
2023-10-17 12:25:00,92.63,92.69,92.63,92.68,56544.0,87.0776,87.134,87.0776,87.1246,56544.0
2023-10-17 12:30:00,92.67,92.68,92.62,92.63,99863.0,87.1152,87.1246,87.0682,87.0776,99863.0
2023-10-17 12:35:00,92.63,92.64,92.61,92.61,47323.0,87.0776,87.087,87.0588,87.0588,47323.0
2023-10-17 12:40:00,92.61,92.62,92.57,92.57,98875.0,87.0588,87.0682,87.0212,87.0212,98875.0
2023-10-17 12:45:00,92.58,92.61,92.58,92.6,53399.0,87.0306,87.0588,87.0306,87.0494,53399.0
2023-10-17 12:50:00,92.59,92.61,92.58,92.6,43780.0,87.04,87.0588,87.0306,87.0494,43780.0
2023-10-17 12:55:00,92.59,92.61,92.54,92.56,44298.0,87.04,87.0588,86.993,87.0118,44298.0
2023-10-17 13:00:00,92.57,92.6,92.56,92.56,30461.0,87.0212,87.0494,87.0118,87.0118,30461.0
2023-10-17 13:05:00,92.56,92.56,92.53,92.55,72822.0,87.0118,87.0118,86.9836,87.0024,72822.0
2023-10-17 13:10:00,92.54,92.54,92.53,92.53,35340.0,86.993,86.993,86.9836,86.9836,35340.0
2023-10-17 13:15:00,92.53,92.55,92.52,92.55,34063.0,86.9836,87.0024,86.9742,87.0024,34063.0
2023-10-17 13:20:00,92.55,92.55,92.51,92.52,66092.0,87.0024,87.0024,86.9648,86.9742,66092.0
2023-10-17 13:25:00,92.51,92.52,92.46,92.47,139339.0,86.9648,86.9742,86.9178,86.9272,139339.0
2023-10-17 13:30:00,92.47,92.5,92.47,92.49,40672.0,86.9272,86.9554,86.9272,86.946,40672.0
2023-10-17 13:35:00,92.48,92.49,92.47,92.48,20443.0,86.9366,86.946,86.9272,86.9366,20443.0
2023-10-17 13:40:00,92.47,92.48,92.43,92.43,245254.0,86.9272,86.9366,86.8896,86.8896,245254.0
2023-10-17 13:45:00,92.43,92.44,92.42,92.43,36750.0,86.8896,86.899,86.8802,86.8896,36750.0
2023-10-17 13:50:00,92.43,92.43,92.39,92.39,37532.0,86.8896,86.8896,86.852,86.852,37532.0
2023-10-17 13:55:00,92.38,92.4,92.37,92.39,69263.0,86.8426,86.8614,86.8332,86.852,69263.0
2023-10-17 14:00:00,92.38,92.4,92.36,92.38,24162.0,86.8426,86.8614,86.8238,86.8426,24162.0
2023-10-17 14:05:00,92.38,92.4,92.37,92.38,36237.0,86.8426,86.8614,86.8332,86.8426,36237.0
2023-10-17 14:10:00,92.39,92.39,92.37,92.38,70641.0,86.852,86.852,86.8332,86.8426,70641.0
2023-10-17 14:15:00,92.38,92.4,92.35,92.35,135538.0,86.8426,86.8614,86.8144,86.8144,135538.0
2023-10-17 14:20:00,92.36,92.39,92.36,92.38,42084.0,86.8238,86.852,86.8238,86.8426,42084.0
2023-10-17 14:25:00,92.38,92.39,92.36,92.37,86401.0,86.8426,86.852,86.8238,86.8332,86401.0
2023-10-17 14:30:00,92.37,92.4,92.36,92.37,49437.0,86.8332,86.8614,86.8238,86.8332,49437.0
2023-10-17 14:35:00,92.37,92.42,92.37,92.42,99812.0,86.8332,86.8802,86.8332,86.8802,99812.0
2023-10-17 14:40:00,92.42,92.43,92.39,92.39,85754.0,86.8802,86.8896,86.852,86.852,85754.0
2023-10-17 14:45:00,92.4,92.44,92.39,92.42,82864.0,86.8614,86.899,86.852,86.8802,82864.0
2023-10-17 14:50:00,92.42,92.42,92.39,92.42,74830.0,86.8802,86.8802,86.852,86.8802,74830.0
2023-10-17 14:55:00,92.42,92.43,92.4,92.42,55248.0,86.8802,86.8896,86.8614,86.8802,55248.0
2023-10-17 15:00:00,92.42,92.45,92.42,92.43,65638.0,86.8802,86.9084,86.8802,86.8896,65638.0
2023-10-17 15:05:00,92.44,92.48,92.43,92.47,116918.0,86.899,86.9366,86.8896,86.9272,116918.0
2023-10-17 15:10:00,92.47,92.48,92.44,92.45,93027.0,86.9272,86.9366,86.899,86.9084,93027.0
2023-10-17 15:15:00,92.46,92.49,92.45,92.48,68249.0,86.9178,86.946,86.9084,86.9366,68249.0
2023-10-17 15:20:00,92.48,92.51,92.48,92.5,76984.0,86.9366,86.9648,86.9366,86.9554,76984.0
2023-10-17 15:25:00,92.5,92.52,92.48,92.49,83944.0,86.9554,86.9742,86.9366,86.946,83944.0
2023-10-17 15:30:00,92.49,92.51,92.47,92.47,148355.0,86.946,86.9648,86.9272,86.9272,148355.0
2023-10-17 15:35:00,92.48,92.5,92.47,92.49,158633.0,86.9366,86.9554,86.9272,86.946,158633.0
2023-10-17 15:40:00,92.5,92.53,92.49,92.52,145553.0,86.9554,86.9836,86.946,86.9742,145553.0
2023-10-17 15:45:00,92.52,92.52,92.49,92.49,794717.0,86.9742,86.9742,86.946,86.946,794717.0
2023-10-17 15:50:00,92.49,92.5,92.47,92.48,304936.0,86.946,86.9554,86.9272,86.9366,304936.0
2023-10-17 15:55:00,92.48,92.5,92.45,92.46,609723.0,86.9366,86.9554,86.9084,86.9178,609723.0
2023-10-18 09:30:00,92.29,92.34,92.26,92.34,276756.0,86.758,86.805,86.7298,86.805,276756.0
2023-10-18 09:35:00,92.33,92.33,92.27,92.28,119335.0,86.7956,86.7956,86.7392,86.7486,119335.0
2023-10-18 09:40:00,92.29,92.35,92.27,92.34,58586.0,86.758,86.8144,86.7392,86.805,58586.0
2023-10-18 09:45:00,92.33,92.37,92.33,92.35,31147.0,86.7956,86.8332,86.7956,86.8144,31147.0
2023-10-18 09:50:00,92.35,92.38,92.35,92.35,45726.0,86.8144,86.8426,86.8144,86.8144,45726.0
2023-10-18 09:55:00,92.34,92.36,92.3,92.33,33165.0,86.805,86.8238,86.7674,86.7956,33165.0
2023-10-18 10:00:00,92.34,92.35,92.3,92.31,85949.0,86.805,86.8144,86.7674,86.7768,85949.0
2023-10-18 10:05:00,92.32,92.34,92.31,92.31,84653.0,86.7862,86.805,86.7768,86.7768,84653.0
2023-10-18 10:10:00,92.32,92.34,92.3,92.31,92016.0,86.7862,86.805,86.7674,86.7768,92016.0
2023-10-18 10:15:00,92.3,92.31,92.29,92.31,62996.0,86.7674,86.7768,86.758,86.7768,62996.0
2023-10-18 10:20:00,92.31,92.34,92.28,92.28,155313.0,86.7768,86.805,86.7486,86.7486,155313.0
2023-10-18 10:25:00,92.28,92.28,92.2,92.22,40953.0,86.7486,86.7486,86.6734,86.6922,40953.0
2023-10-18 10:30:00,92.22,92.25,92.19,92.2,82016.0,86.6922,86.7204,86.664,86.6734,82016.0
2023-10-18 10:35:00,92.19,92.2,92.17,92.19,117217.0,86.664,86.6734,86.6452,86.664,117217.0
2023-10-18 10:40:00,92.2,92.2,92.13,92.14,105666.0,86.6734,86.6734,86.6076,86.617,105666.0
2023-10-18 10:45:00,92.15,92.16,92.12,92.12,96274.0,86.6264,86.6358,86.5982,86.5982,96274.0
2023-10-18 10:50:00,92.12,92.12,92.07,92.09,194104.0,86.5982,86.5982,86.5511,86.5699,194104.0
2023-10-18 10:55:00,92.09,92.09,92.07,92.08,73911.0,86.5699,86.5699,86.5511,86.5605,73911.0
2023-10-18 11:00:00,92.08,92.1,92.07,92.09,109458.0,86.5605,86.5793,86.5511,86.5699,109458.0
2023-10-18 11:05:00,92.09,92.09,92.0,92.0,97419.0,86.5699,86.5699,86.4853,86.4853,97419.0
2023-10-18 11:10:00,92.01,92.02,91.98,92.01,130676.0,86.4947,86.5041,86.4665,86.4947,130676.0
2023-10-18 11:15:00,92.01,92.05,92.0,92.03,83942.0,86.4947,86.5323,86.4853,86.5135,83942.0
2023-10-18 11:20:00,92.02,92.06,92.01,92.01,191842.0,86.5041,86.5417,86.4947,86.4947,191842.0
2023-10-18 11:25:00,92.01,92.05,92.0,92.01,28052.0,86.4947,86.5323,86.4853,86.4947,28052.0
2023-10-18 11:30:00,92.0,92.05,91.99,92.04,123479.0,86.4853,86.5323,86.4759,86.5229,123479.0
2023-10-18 11:35:00,92.04,92.06,92.02,92.02,43072.0,86.5229,86.5417,86.5041,86.5041,43072.0
2023-10-18 11:40:00,92.02,92.04,91.97,91.99,50185.0,86.5041,86.5229,86.4571,86.4759,50185.0
2023-10-18 11:45:00,91.99,92.02,91.99,92.0,48999.0,86.4759,86.5041,86.4759,86.4853,48999.0
2023-10-18 11:50:00,92.0,92.01,91.96,91.98,86065.0,86.4853,86.4947,86.4477,86.4665,86065.0
2023-10-18 11:55:00,91.98,92.01,91.97,91.99,73057.0,86.4665,86.4947,86.4571,86.4759,73057.0
2023-10-18 12:00:00,91.99,91.99,91.94,91.96,122042.0,86.4759,86.4759,86.4289,86.4477,122042.0
2023-10-18 12:05:00,91.95,91.98,91.94,91.97,48923.0,86.4383,86.4665,86.4289,86.4571,48923.0
2023-10-18 12:10:00,91.98,92.02,91.97,92.01,78793.0,86.4665,86.5041,86.4571,86.4947,78793.0
2023-10-18 12:15:00,92.01,92.01,91.96,91.97,71509.0,86.4947,86.4947,86.4477,86.4571,71509.0
2023-10-18 12:20:00,91.97,92.01,91.96,91.99,58540.0,86.4571,86.4947,86.4477,86.4759,58540.0
2023-10-18 12:25:00,92.0,92.01,91.99,92.01,76046.0,86.4853,86.4947,86.4759,86.4947,76046.0
2023-10-18 12:30:00,92.02,92.02,91.98,92.0,58673.0,86.5041,86.5041,86.4665,86.4853,58673.0
2023-10-18 12:35:00,92.0,92.01,91.99,92.0,71541.0,86.4853,86.4947,86.4759,86.4853,71541.0
2023-10-18 12:40:00,92.01,92.03,91.98,91.98,37352.0,86.4947,86.5135,86.4665,86.4665,37352.0
2023-10-18 12:45:00,91.98,92.04,91.98,92.02,118771.0,86.4665,86.5229,86.4665,86.5041,118771.0
2023-10-18 12:50:00,92.01,92.01,91.99,91.99,85576.0,86.4947,86.4947,86.4759,86.4759,85576.0
2023-10-18 12:55:00,92.0,92.0,91.98,91.99,40546.0,86.4853,86.4853,86.4665,86.4759,40546.0
2023-10-18 13:00:00,91.99,92.14,91.98,92.14,152813.0,86.4759,86.617,86.4665,86.617,152813.0
2023-10-18 13:05:00,92.14,92.14,92.1,92.13,51567.0,86.617,86.617,86.5793,86.6076,51567.0
2023-10-18 13:10:00,92.12,92.18,92.1,92.18,60207.0,86.5982,86.6546,86.5793,86.6546,60207.0
2023-10-18 13:15:00,92.18,92.2,92.14,92.16,96210.0,86.6546,86.6734,86.617,86.6358,96210.0
2023-10-18 13:20:00,92.16,92.17,92.13,92.16,201789.0,86.6358,86.6452,86.6076,86.6358,201789.0
2023-10-18 13:25:00,92.16,92.18,92.14,92.16,39612.0,86.6358,86.6546,86.617,86.6358,39612.0
2023-10-18 13:30:00,92.16,92.16,92.11,92.14,74096.0,86.6358,86.6358,86.5888,86.617,74096.0
2023-10-18 13:35:00,92.14,92.16,92.13,92.15,81668.0,86.617,86.6358,86.6076,86.6264,81668.0
2023-10-18 13:40:00,92.15,92.17,92.14,92.17,25988.0,86.6264,86.6452,86.617,86.6452,25988.0
2023-10-18 13:45:00,92.18,92.19,92.16,92.18,22468.0,86.6546,86.664,86.6358,86.6546,22468.0
2023-10-18 13:50:00,92.18,92.18,92.16,92.18,22983.0,86.6546,86.6546,86.6358,86.6546,22983.0
2023-10-18 13:55:00,92.18,92.21,92.17,92.19,35120.0,86.6546,86.6828,86.6452,86.664,35120.0
2023-10-18 14:00:00,92.2,92.21,92.17,92.19,84046.0,86.6734,86.6828,86.6452,86.664,84046.0
2023-10-18 14:05:00,92.19,92.2,92.18,92.19,60177.0,86.664,86.6734,86.6546,86.664,60177.0
2023-10-18 14:10:00,92.2,92.2,92.18,92.19,89441.0,86.6734,86.6734,86.6546,86.664,89441.0
2023-10-18 14:15:00,92.19,92.19,92.15,92.16,67028.0,86.664,86.664,86.6264,86.6358,67028.0
2023-10-18 14:20:00,92.16,92.17,92.14,92.16,61607.0,86.6358,86.6452,86.617,86.6358,61607.0
2023-10-18 14:25:00,92.15,92.15,92.12,92.15,111989.0,86.6264,86.6264,86.5982,86.6264,111989.0
2023-10-18 14:30:00,92.15,92.17,92.14,92.17,27091.0,86.6264,86.6452,86.617,86.6452,27091.0
2023-10-18 14:35:00,92.17,92.17,92.12,92.14,67498.0,86.6452,86.6452,86.5982,86.617,67498.0
2023-10-18 14:40:00,92.14,92.15,92.12,92.13,103152.0,86.617,86.6264,86.5982,86.6076,103152.0
2023-10-18 14:45:00,92.12,92.13,92.1,92.1,67212.0,86.5982,86.6076,86.5793,86.5793,67212.0
2023-10-18 14:50:00,92.1,92.11,92.07,92.09,106144.0,86.5793,86.5888,86.5511,86.5699,106144.0
2023-10-18 14:55:00,92.08,92.09,92.05,92.06,37217.0,86.5605,86.5699,86.5323,86.5417,37217.0
2023-10-18 15:00:00,92.07,92.08,92.05,92.07,127697.0,86.5511,86.5605,86.5323,86.5511,127697.0
2023-10-18 15:05:00,92.06,92.07,92.05,92.06,585535.0,86.5417,86.5511,86.5323,86.5417,585535.0
2023-10-18 15:10:00,92.05,92.08,92.05,92.08,107604.0,86.5323,86.5605,86.5323,86.5605,107604.0
2023-10-18 15:15:00,92.07,92.08,92.05,92.05,174159.0,86.5511,86.5605,86.5323,86.5323,174159.0
2023-10-18 15:20:00,92.05,92.06,92.04,92.06,110559.0,86.5323,86.5417,86.5229,86.5417,110559.0
2023-10-18 15:25:00,92.06,92.06,92.04,92.05,66291.0,86.5417,86.5417,86.5229,86.5323,66291.0
2023-10-18 15:30:00,92.06,92.09,92.05,92.09,92784.0,86.5417,86.5699,86.5323,86.5699,92784.0
2023-10-18 15:35:00,92.09,92.1,92.08,92.09,95761.0,86.5699,86.5793,86.5605,86.5699,95761.0
2023-10-18 15:40:00,92.09,92.1,92.08,92.09,108227.0,86.5699,86.5793,86.5605,86.5699,108227.0
2023-10-18 15:45:00,92.09,92.1,92.05,92.05,249449.0,86.5699,86.5793,86.5323,86.5323,249449.0
2023-10-18 15:50:00,92.06,92.07,92.02,92.02,202489.0,86.5417,86.5511,86.5041,86.5041,202489.0
2023-10-18 15:55:00,92.02,92.04,92.02,92.03,1135014.0,86.5041,86.5229,86.5041,86.5135,1135014.0
2023-10-19 09:30:00,91.89,91.92,91.88,91.9,128135.0,86.3819,86.4101,86.3725,86.3913,128135.0
2023-10-19 09:35:00,91.9,91.95,91.89,91.95,113901.0,86.3913,86.4383,86.3819,86.4383,113901.0
2023-10-19 09:40:00,91.94,91.99,91.94,91.96,86192.0,86.4289,86.4759,86.4289,86.4477,86192.0
2023-10-19 09:45:00,91.96,91.97,91.94,91.94,77442.0,86.4477,86.4571,86.4289,86.4289,77442.0
2023-10-19 09:50:00,91.93,91.94,91.91,91.94,167305.0,86.4195,86.4289,86.4007,86.4289,167305.0
2023-10-19 09:55:00,91.93,91.97,91.93,91.95,49800.0,86.4195,86.4571,86.4195,86.4383,49800.0
2023-10-19 10:00:00,91.96,91.98,91.9,91.9,171472.0,86.4477,86.4665,86.3913,86.3913,171472.0
2023-10-19 10:05:00,91.9,91.91,91.87,91.89,67075.0,86.3913,86.4007,86.3631,86.3819,67075.0
2023-10-19 10:10:00,91.89,91.93,91.89,91.92,285625.0,86.3819,86.4195,86.3819,86.4101,285625.0
2023-10-19 10:15:00,91.92,91.92,91.87,91.9,66401.0,86.4101,86.4101,86.3631,86.3913,66401.0
2023-10-19 10:20:00,91.89,91.89,91.85,91.85,68185.0,86.3819,86.3819,86.3443,86.3443,68185.0
2023-10-19 10:25:00,91.86,91.86,91.81,91.82,77008.0,86.3537,86.3537,86.3067,86.3161,77008.0
2023-10-19 10:30:00,91.83,91.88,91.82,91.86,119483.0,86.3255,86.3725,86.3161,86.3537,119483.0
2023-10-19 10:35:00,91.86,91.88,91.85,91.86,49765.0,86.3537,86.3725,86.3443,86.3537,49765.0
2023-10-19 10:40:00,91.87,91.89,91.86,91.87,40857.0,86.3631,86.3819,86.3537,86.3631,40857.0
2023-10-19 10:45:00,91.88,91.88,91.83,91.84,68965.0,86.3725,86.3725,86.3255,86.3349,68965.0
2023-10-19 10:50:00,91.83,91.84,91.81,91.83,70147.0,86.3255,86.3349,86.3067,86.3255,70147.0
2023-10-19 10:55:00,91.84,91.84,91.81,91.84,63096.0,86.3349,86.3349,86.3067,86.3349,63096.0
2023-10-19 11:00:00,91.83,91.87,91.83,91.87,34789.0,86.3255,86.3631,86.3255,86.3631,34789.0
2023-10-19 11:05:00,91.87,91.9,91.86,91.89,117683.0,86.3631,86.3913,86.3537,86.3819,117683.0
2023-10-19 11:10:00,91.89,91.91,91.87,91.89,73430.0,86.3819,86.4007,86.3631,86.3819,73430.0
2023-10-19 11:15:00,91.88,91.92,91.86,91.91,150219.0,86.3725,86.4101,86.3537,86.4007,150219.0
2023-10-19 11:20:00,91.91,91.93,91.88,91.93,92667.0,86.4007,86.4195,86.3725,86.4195,92667.0
2023-10-19 11:25:00,91.92,91.95,91.92,91.95,89777.0,86.4101,86.4383,86.4101,86.4383,89777.0
2023-10-19 11:30:00,91.95,92.0,91.93,91.99,77137.0,86.4383,86.4853,86.4195,86.4759,77137.0
2023-10-19 11:35:00,91.99,92.02,91.96,91.97,139506.0,86.4759,86.5041,86.4477,86.4571,139506.0
2023-10-19 11:40:00,91.97,91.99,91.96,91.98,38175.0,86.4571,86.4759,86.4477,86.4665,38175.0
2023-10-19 11:45:00,91.99,91.99,91.95,91.95,100236.0,86.4759,86.4759,86.4383,86.4383,100236.0
2023-10-19 11:50:00,91.95,91.95,91.91,91.93,127875.0,86.4383,86.4383,86.4007,86.4195,127875.0
2023-10-19 11:55:00,91.93,91.94,91.9,91.92,92318.0,86.4195,86.4289,86.3913,86.4101,92318.0
2023-10-19 12:00:00,91.92,92.17,91.82,92.08,515468.0,86.4101,86.6452,86.3161,86.5605,515468.0
2023-10-19 12:05:00,92.08,92.1,92.02,92.02,133135.0,86.5605,86.5793,86.5041,86.5041,133135.0
2023-10-19 12:10:00,92.01,92.03,91.98,92.0,109398.0,86.4947,86.5135,86.4665,86.4853,109398.0
2023-10-19 12:15:00,92.0,92.05,91.98,92.04,99416.0,86.4853,86.5323,86.4665,86.5229,99416.0
2023-10-19 12:20:00,92.04,92.11,92.0,92.02,116743.0,86.5229,86.5888,86.4853,86.5041,116743.0
2023-10-19 12:25:00,92.0,92.01,91.89,91.92,106468.0,86.4853,86.4947,86.3819,86.4101,106468.0
2023-10-19 12:30:00,91.92,91.93,91.72,91.74,169671.0,86.4101,86.4195,86.2221,86.2409,169671.0
2023-10-19 12:35:00,91.74,91.75,91.61,91.73,235627.0,86.2409,86.2503,86.1187,86.2315,235627.0
2023-10-19 12:40:00,91.73,91.76,91.63,91.64,200132.0,86.2315,86.2597,86.1375,86.1469,200132.0
2023-10-19 12:45:00,91.65,91.77,91.64,91.73,445149.0,86.1563,86.2691,86.1469,86.2315,445149.0
2023-10-19 12:50:00,91.72,91.82,91.67,91.82,362319.0,86.2221,86.3161,86.1751,86.3161,362319.0
2023-10-19 12:55:00,91.81,91.85,91.79,91.81,188708.0,86.3067,86.3443,86.2879,86.3067,188708.0
2023-10-19 13:00:00,91.8,91.87,91.8,91.86,119757.0,86.2973,86.3631,86.2973,86.3537,119757.0
2023-10-19 13:05:00,91.87,91.91,91.85,91.9,181011.0,86.3631,86.4007,86.3443,86.3913,181011.0
2023-10-19 13:10:00,91.9,91.92,91.84,91.85,170023.0,86.3913,86.4101,86.3349,86.3443,170023.0
2023-10-19 13:15:00,91.85,91.92,91.83,91.92,143736.0,86.3443,86.4101,86.3255,86.4101,143736.0
2023-10-19 13:20:00,91.91,91.93,91.82,91.82,51774.0,86.4007,86.4195,86.3161,86.3161,51774.0
2023-10-19 13:25:00,91.82,91.86,91.8,91.86,99020.0,86.3161,86.3537,86.2973,86.3537,99020.0
2023-10-19 13:30:00,91.87,91.93,91.85,91.86,78457.0,86.3631,86.4195,86.3443,86.3537,78457.0
2023-10-19 13:35:00,91.86,91.86,91.79,91.8,102636.0,86.3537,86.3537,86.2879,86.2973,102636.0
2023-10-19 13:40:00,91.8,91.8,91.75,91.76,73198.0,86.2973,86.2973,86.2503,86.2597,73198.0
2023-10-19 13:45:00,91.76,91.8,91.76,91.78,81029.0,86.2597,86.2973,86.2597,86.2785,81029.0
2023-10-19 13:50:00,91.78,91.79,91.76,91.77,41790.0,86.2785,86.2879,86.2597,86.2691,41790.0
2023-10-19 13:55:00,91.78,91.8,91.76,91.78,68527.0,86.2785,86.2973,86.2597,86.2785,68527.0
2023-10-19 14:00:00,91.77,91.8,91.77,91.78,42548.0,86.2691,86.2973,86.2691,86.2785,42548.0
2023-10-19 14:05:00,91.79,91.79,91.74,91.74,77719.0,86.2879,86.2879,86.2409,86.2409,77719.0
2023-10-19 14:10:00,91.75,91.78,91.74,91.76,54480.0,86.2503,86.2785,86.2409,86.2597,54480.0
2023-10-19 14:15:00,91.77,91.78,91.74,91.75,82094.0,86.2691,86.2785,86.2409,86.2503,82094.0
2023-10-19 14:20:00,91.74,91.75,91.69,91.7,118358.0,86.2409,86.2503,86.1939,86.2033,118358.0
2023-10-19 14:25:00,91.69,91.72,91.68,91.7,85442.0,86.1939,86.2221,86.1845,86.2033,85442.0
2023-10-19 14:30:00,91.7,91.71,91.65,91.66,73412.0,86.2033,86.2127,86.1563,86.1657,73412.0
2023-10-19 14:35:00,91.65,91.67,91.63,91.66,100134.0,86.1563,86.1751,86.1375,86.1657,100134.0
2023-10-19 14:40:00,91.66,91.66,91.63,91.64,167639.0,86.1657,86.1657,86.1375,86.1469,167639.0
2023-10-19 14:45:00,91.64,91.68,91.63,91.65,112605.0,86.1469,86.1845,86.1375,86.1563,112605.0
2023-10-19 14:50:00,91.66,91.67,91.63,91.65,156288.0,86.1657,86.1751,86.1375,86.1563,156288.0
2023-10-19 14:55:00,91.65,91.7,91.63,91.67,119548.0,86.1563,86.2033,86.1375,86.1751,119548.0
2023-10-19 15:00:00,91.66,91.73,91.66,91.71,94947.0,86.1657,86.2315,86.1657,86.2127,94947.0
2023-10-19 15:05:00,91.72,91.72,91.68,91.69,104510.0,86.2221,86.2221,86.1845,86.1939,104510.0
2023-10-19 15:10:00,91.69,91.72,91.68,91.7,211551.0,86.1939,86.2221,86.1845,86.2033,211551.0
2023-10-19 15:15:00,91.7,91.73,91.68,91.73,83590.0,86.2033,86.2315,86.1845,86.2315,83590.0
2023-10-19 15:20:00,91.73,91.74,91.71,91.73,53735.0,86.2315,86.2409,86.2127,86.2315,53735.0
2023-10-19 15:25:00,91.73,91.74,91.7,91.72,129306.0,86.2315,86.2409,86.2033,86.2221,129306.0
2023-10-19 15:30:00,91.72,91.76,91.71,91.75,238181.0,86.2221,86.2597,86.2127,86.2503,238181.0
2023-10-19 15:35:00,91.75,91.75,91.72,91.73,207724.0,86.2503,86.2503,86.2221,86.2315,207724.0
2023-10-19 15:40:00,91.73,91.73,91.7,91.71,255063.0,86.2315,86.2315,86.2033,86.2127,255063.0
2023-10-19 15:45:00,91.72,91.72,91.7,91.72,283485.0,86.2221,86.2221,86.2033,86.2221,283485.0
2023-10-19 15:50:00,91.72,91.73,91.69,91.69,372005.0,86.2221,86.2315,86.1939,86.1939,372005.0
2023-10-19 15:55:00,91.69,91.72,91.68,91.69,683763.0,86.1939,86.2221,86.1845,86.1939,683763.0
2023-10-20 09:30:00,91.94,92.0,91.9,91.99,253387.0,86.4289,86.4853,86.3913,86.4759,253387.0
2023-10-20 09:35:00,91.98,92.03,91.98,92.02,30867.0,86.4665,86.5135,86.4665,86.5041,30867.0
2023-10-20 09:40:00,92.01,92.06,91.99,92.05,40037.0,86.4947,86.5417,86.4759,86.5323,40037.0
2023-10-20 09:45:00,92.06,92.1,92.05,92.07,49077.0,86.5417,86.5793,86.5323,86.5511,49077.0
2023-10-20 09:50:00,92.06,92.07,92.01,92.04,40217.0,86.5417,86.5511,86.4947,86.5229,40217.0
2023-10-20 09:55:00,92.03,92.07,92.02,92.03,92539.0,86.5135,86.5511,86.5041,86.5135,92539.0
2023-10-20 10:00:00,92.03,92.06,91.96,91.97,65233.0,86.5135,86.5417,86.4477,86.4571,65233.0
2023-10-20 10:05:00,91.97,91.99,91.91,91.94,85498.0,86.4571,86.4759,86.4007,86.4289,85498.0
2023-10-20 10:10:00,91.95,91.96,91.91,91.92,52151.0,86.4383,86.4477,86.4007,86.4101,52151.0
2023-10-20 10:15:00,91.92,91.97,91.92,91.95,56519.0,86.4101,86.4571,86.4101,86.4383,56519.0
2023-10-20 10:20:00,91.95,91.99,91.93,91.97,76492.0,86.4383,86.4759,86.4195,86.4571,76492.0
2023-10-20 10:25:00,91.98,91.98,91.92,91.95,52623.0,86.4665,86.4665,86.4101,86.4383,52623.0
2023-10-20 10:30:00,91.95,91.99,91.93,91.98,65849.0,86.4383,86.4759,86.4195,86.4665,65849.0
2023-10-20 10:35:00,91.98,92.02,91.97,92.0,44989.0,86.4665,86.5041,86.4571,86.4853,44989.0
2023-10-20 10:40:00,92.0,92.03,91.99,92.02,91553.0,86.4853,86.5135,86.4759,86.5041,91553.0
2023-10-20 10:45:00,92.02,92.02,91.94,91.94,95106.0,86.5041,86.5041,86.4289,86.4289,95106.0
2023-10-20 10:50:00,91.95,92.04,91.95,92.04,78088.0,86.4383,86.5229,86.4383,86.5229,78088.0
2023-10-20 10:55:00,92.03,92.07,92.02,92.03,74758.0,86.5135,86.5511,86.5041,86.5135,74758.0
2023-10-20 11:00:00,92.03,92.09,92.02,92.08,146937.0,86.5135,86.5699,86.5041,86.5605,146937.0
2023-10-20 11:05:00,92.07,92.1,92.06,92.07,75259.0,86.5511,86.5793,86.5417,86.5511,75259.0
2023-10-20 11:10:00,92.07,92.12,92.04,92.12,112309.0,86.5511,86.5982,86.5229,86.5982,112309.0
2023-10-20 11:15:00,92.12,92.12,92.06,92.08,74801.0,86.5982,86.5982,86.5417,86.5605,74801.0
2023-10-20 11:20:00,92.08,92.12,92.07,92.12,59891.0,86.5605,86.5982,86.5511,86.5982,59891.0
2023-10-20 11:25:00,92.12,92.14,92.1,92.1,43085.0,86.5982,86.617,86.5793,86.5793,43085.0
2023-10-20 11:30:00,92.1,92.1,92.04,92.05,44552.0,86.5793,86.5793,86.5229,86.5323,44552.0
2023-10-20 11:35:00,92.04,92.06,92.03,92.04,88301.0,86.5229,86.5417,86.5135,86.5229,88301.0
2023-10-20 11:40:00,92.05,92.07,92.03,92.06,28842.0,86.5323,86.5511,86.5135,86.5417,28842.0
2023-10-20 11:45:00,92.07,92.08,92.03,92.04,16526.0,86.5511,86.5605,86.5135,86.5229,16526.0
2023-10-20 11:50:00,92.04,92.04,91.99,92.02,44612.0,86.5229,86.5229,86.4759,86.5041,44612.0
2023-10-20 11:55:00,92.03,92.06,92.02,92.05,35220.0,86.5135,86.5417,86.5041,86.5323,35220.0
2023-10-20 12:00:00,92.04,92.05,91.99,92.0,78947.0,86.5229,86.5323,86.4759,86.4853,78947.0
2023-10-20 12:05:00,92.01,92.02,91.98,91.98,48745.0,86.4947,86.5041,86.4665,86.4665,48745.0
2023-10-20 12:10:00,91.98,92.01,91.98,92.01,93945.0,86.4665,86.4947,86.4665,86.4947,93945.0
2023-10-20 12:15:00,92.0,92.03,91.99,92.03,35894.0,86.4853,86.5135,86.4759,86.5135,35894.0
2023-10-20 12:20:00,92.03,92.04,92.01,92.04,96058.0,86.5135,86.5229,86.4947,86.5229,96058.0
2023-10-20 12:25:00,92.04,92.05,92.02,92.04,37374.0,86.5229,86.5323,86.5041,86.5229,37374.0
2023-10-20 12:30:00,92.04,92.07,92.04,92.06,35031.0,86.5229,86.5511,86.5229,86.5417,35031.0
2023-10-20 12:35:00,92.06,92.07,92.03,92.06,65959.0,86.5417,86.5511,86.5135,86.5417,65959.0
2023-10-20 12:40:00,92.06,92.06,92.02,92.05,135981.0,86.5417,86.5417,86.5041,86.5323,135981.0
2023-10-20 12:45:00,92.04,92.06,92.04,92.05,25920.0,86.5229,86.5417,86.5229,86.5323,25920.0
2023-10-20 12:50:00,92.06,92.07,92.04,92.05,47314.0,86.5417,86.5511,86.5229,86.5323,47314.0
2023-10-20 12:55:00,92.04,92.08,92.04,92.08,69503.0,86.5229,86.5605,86.5229,86.5605,69503.0
2023-10-20 13:00:00,92.08,92.08,92.03,92.04,64603.0,86.5605,86.5605,86.5135,86.5229,64603.0
2023-10-20 13:05:00,92.04,92.09,92.03,92.09,45175.0,86.5229,86.5699,86.5135,86.5699,45175.0
2023-10-20 13:10:00,92.08,92.12,92.08,92.11,68355.0,86.5605,86.5982,86.5605,86.5888,68355.0
2023-10-20 13:15:00,92.11,92.11,92.02,92.03,80312.0,86.5888,86.5888,86.5041,86.5135,80312.0
2023-10-20 13:20:00,92.02,92.04,92.0,92.02,52968.0,86.5041,86.5229,86.4853,86.5041,52968.0
2023-10-20 13:25:00,92.02,92.04,91.99,92.03,91437.0,86.5041,86.5229,86.4759,86.5135,91437.0
2023-10-20 13:30:00,92.04,92.04,92.01,92.02,87699.0,86.5229,86.5229,86.4947,86.5041,87699.0
2023-10-20 13:35:00,92.02,92.04,92.0,92.01,64021.0,86.5041,86.5229,86.4853,86.4947,64021.0
2023-10-20 13:40:00,92.01,92.02,92.0,92.0,72021.0,86.4947,86.5041,86.4853,86.4853,72021.0
2023-10-20 13:45:00,92.01,92.01,91.97,91.99,55804.0,86.4947,86.4947,86.4571,86.4759,55804.0
2023-10-20 13:50:00,91.99,92.01,91.98,92.01,74867.0,86.4759,86.4947,86.4665,86.4947,74867.0
2023-10-20 13:55:00,92.01,92.02,92.0,92.02,58467.0,86.4947,86.5041,86.4853,86.5041,58467.0
2023-10-20 14:00:00,92.02,92.03,92.01,92.02,73218.0,86.5041,86.5135,86.4947,86.5041,73218.0
2023-10-20 14:05:00,92.02,92.03,92.01,92.01,62020.0,86.5041,86.5135,86.4947,86.4947,62020.0
2023-10-20 14:10:00,92.01,92.02,91.97,91.99,67441.0,86.4947,86.5041,86.4571,86.4759,67441.0
2023-10-20 14:15:00,91.99,92.01,91.98,92.01,70756.0,86.4759,86.4947,86.4665,86.4947,70756.0
2023-10-20 14:20:00,92.0,92.02,91.99,91.99,71593.0,86.4853,86.5041,86.4759,86.4759,71593.0
2023-10-20 14:25:00,92.0,92.02,91.98,92.01,97354.0,86.4853,86.5041,86.4665,86.4947,97354.0
2023-10-20 14:30:00,92.0,92.01,91.97,91.97,110751.0,86.4853,86.4947,86.4571,86.4571,110751.0
2023-10-20 14:35:00,91.97,91.99,91.96,91.98,74472.0,86.4571,86.4759,86.4477,86.4665,74472.0
2023-10-20 14:40:00,91.98,91.98,91.95,91.95,54041.0,86.4665,86.4665,86.4383,86.4383,54041.0
2023-10-20 14:45:00,91.95,91.96,91.93,91.95,54157.0,86.4383,86.4477,86.4195,86.4383,54157.0
2023-10-20 14:50:00,91.95,91.97,91.94,91.97,67619.0,86.4383,86.4571,86.4289,86.4571,67619.0
2023-10-20 14:55:00,91.96,91.99,91.96,91.97,64278.0,86.4477,86.4759,86.4477,86.4571,64278.0
2023-10-20 15:00:00,91.97,92.01,91.96,92.0,134060.0,86.4571,86.4947,86.4477,86.4853,134060.0
2023-10-20 15:05:00,92.0,92.02,91.99,92.01,47173.0,86.4853,86.5041,86.4759,86.4947,47173.0
2023-10-20 15:10:00,92.01,92.01,91.98,91.98,124349.0,86.4947,86.4947,86.4665,86.4665,124349.0
2023-10-20 15:15:00,91.98,92.0,91.98,91.99,55565.0,86.4665,86.4853,86.4665,86.4759,55565.0
2023-10-20 15:20:00,91.98,92.0,91.98,91.99,35620.0,86.4665,86.4853,86.4665,86.4759,35620.0
2023-10-20 15:25:00,91.98,91.98,91.96,91.97,40780.0,86.4665,86.4665,86.4477,86.4571,40780.0
2023-10-20 15:30:00,91.97,91.99,91.95,91.99,72845.0,86.4571,86.4759,86.4383,86.4759,72845.0
2023-10-20 15:35:00,91.98,92.0,91.97,91.98,92189.0,86.4665,86.4853,86.4571,86.4665,92189.0
2023-10-20 15:40:00,91.98,91.99,91.97,91.98,153214.0,86.4665,86.4759,86.4571,86.4665,153214.0
2023-10-20 15:45:00,91.98,91.98,91.96,91.98,206051.0,86.4665,86.4665,86.4477,86.4665,206051.0
2023-10-20 15:50:00,91.97,92.01,91.97,92.01,165855.0,86.4571,86.4947,86.4571,86.4947,165855.0
2023-10-20 15:55:00,92.01,92.03,91.99,92.02,318105.0,86.4947,86.5135,86.4759,86.5041,318105.0
2023-10-23 09:30:00,91.7,91.73,91.64,91.65,149677.0,86.2033,86.2315,86.1469,86.1563,149677.0
2023-10-23 09:35:00,91.65,91.67,91.63,91.67,187287.0,86.1563,86.1751,86.1375,86.1751,187287.0
2023-10-23 09:40:00,91.66,91.67,91.6,91.6,52282.0,86.1657,86.1751,86.1093,86.1093,52282.0
2023-10-23 09:45:00,91.6,91.71,91.58,91.7,76815.0,86.1093,86.2127,86.0905,86.2033,76815.0
2023-10-23 09:50:00,91.73,91.8,91.71,91.79,86026.0,86.2315,86.2973,86.2127,86.2879,86026.0
2023-10-23 09:55:00,91.79,91.88,91.79,91.88,73114.0,86.2879,86.3725,86.2879,86.3725,73114.0
2023-10-23 10:00:00,91.86,91.87,91.82,91.84,49626.0,86.3537,86.3631,86.3161,86.3349,49626.0
2023-10-23 10:05:00,91.84,91.88,91.83,91.88,55111.0,86.3349,86.3725,86.3255,86.3725,55111.0
2023-10-23 10:10:00,91.88,91.95,91.88,91.94,79148.0,86.3725,86.4383,86.3725,86.4289,79148.0
2023-10-23 10:15:00,91.95,91.99,91.93,91.98,98594.0,86.4383,86.4759,86.4195,86.4665,98594.0
2023-10-23 10:20:00,91.98,92.11,91.97,92.1,100793.0,86.4665,86.5888,86.4571,86.5793,100793.0
2023-10-23 10:25:00,92.1,92.13,92.07,92.07,192473.0,86.5793,86.6076,86.5511,86.5511,192473.0
2023-10-23 10:30:00,92.06,92.08,91.99,91.99,160956.0,86.5417,86.5605,86.4759,86.4759,160956.0
2023-10-23 10:35:00,91.99,92.04,91.97,92.04,128899.0,86.4759,86.5229,86.4571,86.5229,128899.0
2023-10-23 10:40:00,92.04,92.06,92.0,92.05,134632.0,86.5229,86.5417,86.4853,86.5323,134632.0
2023-10-23 10:45:00,92.05,92.07,92.03,92.06,141292.0,86.5323,86.5511,86.5135,86.5417,141292.0
2023-10-23 10:50:00,92.05,92.09,92.05,92.06,33025.0,86.5323,86.5699,86.5323,86.5417,33025.0
2023-10-23 10:55:00,92.08,92.13,92.08,92.08,76221.0,86.5605,86.6076,86.5605,86.5605,76221.0
2023-10-23 11:00:00,92.08,92.09,92.06,92.08,54860.0,86.5605,86.5699,86.5417,86.5605,54860.0
2023-10-23 11:05:00,92.09,92.09,92.06,92.09,35483.0,86.5699,86.5699,86.5417,86.5699,35483.0
2023-10-23 11:10:00,92.09,92.19,92.09,92.18,164716.0,86.5699,86.664,86.5699,86.6546,164716.0
2023-10-23 11:15:00,92.18,92.21,92.15,92.2,154191.0,86.6546,86.6828,86.6264,86.6734,154191.0
2023-10-23 11:20:00,92.2,92.23,92.19,92.22,61951.0,86.6734,86.7016,86.664,86.6922,61951.0
2023-10-23 11:25:00,92.22,92.28,92.21,92.27,118565.0,86.6922,86.7486,86.6828,86.7392,118565.0
2023-10-23 11:30:00,92.27,92.29,92.24,92.28,224468.0,86.7392,86.758,86.711,86.7486,224468.0
2023-10-23 11:35:00,92.28,92.3,92.27,92.27,104407.0,86.7486,86.7674,86.7392,86.7392,104407.0
2023-10-23 11:40:00,92.27,92.31,92.25,92.31,162326.0,86.7392,86.7768,86.7204,86.7768,162326.0
2023-10-23 11:45:00,92.31,92.32,92.28,92.28,48841.0,86.7768,86.7862,86.7486,86.7486,48841.0
2023-10-23 11:50:00,92.29,92.33,92.28,92.29,67107.0,86.758,86.7956,86.7486,86.758,67107.0
2023-10-23 11:55:00,92.29,92.34,92.28,92.34,56969.0,86.758,86.805,86.7486,86.805,56969.0
2023-10-23 12:00:00,92.33,92.34,92.28,92.29,72617.0,86.7956,86.805,86.7486,86.758,72617.0
2023-10-23 12:05:00,92.29,92.31,92.28,92.3,78011.0,86.758,86.7768,86.7486,86.7674,78011.0
2023-10-23 12:10:00,92.31,92.32,92.28,92.29,1268631.0,86.7768,86.7862,86.7486,86.758,1268631.0
2023-10-23 12:15:00,92.29,92.29,92.24,92.25,80953.0,86.758,86.758,86.711,86.7204,80953.0
2023-10-23 12:20:00,92.25,92.3,92.24,92.29,58202.0,86.7204,86.7674,86.711,86.758,58202.0
2023-10-23 12:25:00,92.29,92.32,92.29,92.3,43535.0,86.758,86.7862,86.758,86.7674,43535.0
2023-10-23 12:30:00,92.31,92.36,92.31,92.35,164743.0,86.7768,86.8238,86.7768,86.8144,164743.0
2023-10-23 12:35:00,92.36,92.39,92.34,92.37,87333.0,86.8238,86.852,86.805,86.8332,87333.0
2023-10-23 12:40:00,92.37,92.38,92.34,92.37,67754.0,86.8332,86.8426,86.805,86.8332,67754.0
2023-10-23 12:45:00,92.36,92.38,92.35,92.37,163122.0,86.8238,86.8426,86.8144,86.8332,163122.0
2023-10-23 12:50:00,92.37,92.4,92.36,92.4,42259.0,86.8332,86.8614,86.8238,86.8614,42259.0
2023-10-23 12:55:00,92.4,92.45,92.38,92.45,86774.0,86.8614,86.9084,86.8426,86.9084,86774.0
2023-10-23 13:00:00,92.44,92.47,92.42,92.45,78884.0,86.899,86.9272,86.8802,86.9084,78884.0
2023-10-23 13:05:00,92.44,92.46,92.43,92.45,48213.0,86.899,86.9178,86.8896,86.9084,48213.0
2023-10-23 13:10:00,92.45,92.46,92.43,92.45,79163.0,86.9084,86.9178,86.8896,86.9084,79163.0
2023-10-23 13:15:00,92.46,92.48,92.46,92.47,102262.0,86.9178,86.9366,86.9178,86.9272,102262.0
2023-10-23 13:20:00,92.46,92.5,92.46,92.48,84467.0,86.9178,86.9554,86.9178,86.9366,84467.0
2023-10-23 13:25:00,92.49,92.49,92.45,92.47,39384.0,86.946,86.946,86.9084,86.9272,39384.0
2023-10-23 13:30:00,92.46,92.47,92.44,92.45,161049.0,86.9178,86.9272,86.899,86.9084,161049.0
2023-10-23 13:35:00,92.45,92.48,92.44,92.48,41980.0,86.9084,86.9366,86.899,86.9366,41980.0
2023-10-23 13:40:00,92.48,92.48,92.46,92.48,97756.0,86.9366,86.9366,86.9178,86.9366,97756.0
2023-10-23 13:45:00,92.47,92.48,92.45,92.48,39175.0,86.9272,86.9366,86.9084,86.9366,39175.0
2023-10-23 13:50:00,92.48,92.48,92.45,92.48,60262.0,86.9366,86.9366,86.9084,86.9366,60262.0
2023-10-23 13:55:00,92.48,92.48,92.45,92.45,68934.0,86.9366,86.9366,86.9084,86.9084,68934.0
2023-10-23 14:00:00,92.45,92.46,92.41,92.42,63185.0,86.9084,86.9178,86.8708,86.8802,63185.0
2023-10-23 14:05:00,92.42,92.44,92.42,92.44,57809.0,86.8802,86.899,86.8802,86.899,57809.0
2023-10-23 14:10:00,92.44,92.44,92.42,92.43,156197.0,86.899,86.899,86.8802,86.8896,156197.0
2023-10-23 14:15:00,92.44,92.44,92.4,92.4,211061.0,86.899,86.899,86.8614,86.8614,211061.0
2023-10-23 14:20:00,92.41,92.43,92.39,92.41,44609.0,86.8708,86.8896,86.852,86.8708,44609.0
2023-10-23 14:25:00,92.41,92.46,92.4,92.45,39740.0,86.8708,86.9178,86.8614,86.9084,39740.0
2023-10-23 14:30:00,92.45,92.46,92.44,92.45,75459.0,86.9084,86.9178,86.899,86.9084,75459.0
2023-10-23 14:35:00,92.45,92.46,92.43,92.45,60515.0,86.9084,86.9178,86.8896,86.9084,60515.0
2023-10-23 14:40:00,92.45,92.46,92.42,92.43,48247.0,86.9084,86.9178,86.8802,86.8896,48247.0
2023-10-23 14:45:00,92.43,92.46,92.42,92.45,69804.0,86.8896,86.9178,86.8802,86.9084,69804.0
2023-10-23 14:50:00,92.46,92.46,92.43,92.44,104244.0,86.9178,86.9178,86.8896,86.899,104244.0
2023-10-23 14:55:00,92.45,92.47,92.43,92.45,165351.0,86.9084,86.9272,86.8896,86.9084,165351.0
2023-10-23 15:00:00,92.46,92.47,92.45,92.45,92362.0,86.9178,86.9272,86.9084,86.9084,92362.0
2023-10-23 15:05:00,92.45,92.46,92.41,92.42,123833.0,86.9084,86.9178,86.8708,86.8802,123833.0
2023-10-23 15:10:00,92.42,92.43,92.39,92.39,237497.0,86.8802,86.8896,86.852,86.852,237497.0
2023-10-23 15:15:00,92.39,92.4,92.39,92.4,85683.0,86.852,86.8614,86.852,86.8614,85683.0
2023-10-23 15:20:00,92.4,92.4,92.37,92.38,111289.0,86.8614,86.8614,86.8332,86.8426,111289.0
2023-10-23 15:25:00,92.38,92.39,92.36,92.37,53915.0,86.8426,86.852,86.8238,86.8332,53915.0
2023-10-23 15:30:00,92.37,92.38,92.36,92.37,138727.0,86.8332,86.8426,86.8238,86.8332,138727.0
2023-10-23 15:35:00,92.37,92.37,92.36,92.37,349387.0,86.8332,86.8332,86.8238,86.8332,349387.0
2023-10-23 15:40:00,92.37,92.37,92.36,92.37,173929.0,86.8332,86.8332,86.8238,86.8332,173929.0
2023-10-23 15:45:00,92.37,92.38,92.36,92.38,329625.0,86.8332,86.8426,86.8238,86.8426,329625.0
2023-10-23 15:50:00,92.37,92.38,92.36,92.36,888265.0,86.8332,86.8426,86.8238,86.8238,888265.0
2023-10-23 15:55:00,92.37,92.39,92.36,92.37,825893.0,86.8332,86.852,86.8238,86.8332,825893.0
2023-10-24 09:30:00,92.43,92.5,92.43,92.47,115428.0,86.8896,86.9554,86.8896,86.9272,115428.0
2023-10-24 09:35:00,92.48,92.51,92.44,92.47,43593.0,86.9366,86.9648,86.899,86.9272,43593.0
2023-10-24 09:40:00,92.46,92.49,92.44,92.45,108427.0,86.9178,86.946,86.899,86.9084,108427.0
2023-10-24 09:45:00,92.43,92.44,92.28,92.31,312145.0,86.8896,86.899,86.7486,86.7768,312145.0
2023-10-24 09:50:00,92.31,92.39,92.29,92.37,78084.0,86.7768,86.852,86.758,86.8332,78084.0
2023-10-24 09:55:00,92.38,92.46,92.36,92.45,84982.0,86.8426,86.9178,86.8238,86.9084,84982.0
2023-10-24 10:00:00,92.45,92.47,92.35,92.37,80344.0,86.9084,86.9272,86.8144,86.8332,80344.0
2023-10-24 10:05:00,92.38,92.44,92.36,92.44,54238.0,86.8426,86.899,86.8238,86.899,54238.0
2023-10-24 10:10:00,92.45,92.45,92.4,92.41,68596.0,86.9084,86.9084,86.8614,86.8708,68596.0
2023-10-24 10:15:00,92.42,92.43,92.39,92.42,54403.0,86.8802,86.8896,86.852,86.8802,54403.0
2023-10-24 10:20:00,92.42,92.46,92.4,92.43,1959586.0,86.8802,86.9178,86.8614,86.8896,1959586.0
2023-10-24 10:25:00,92.43,92.46,92.41,92.44,113360.0,86.8896,86.9178,86.8708,86.899,113360.0
2023-10-24 10:30:00,92.44,92.45,92.36,92.36,153802.0,86.899,86.9084,86.8238,86.8238,153802.0
2023-10-24 10:35:00,92.36,92.37,92.33,92.33,74555.0,86.8238,86.8332,86.7956,86.7956,74555.0
2023-10-24 10:40:00,92.33,92.35,92.31,92.33,50069.0,86.7956,86.8144,86.7768,86.7956,50069.0
2023-10-24 10:45:00,92.33,92.4,92.32,92.39,75274.0,86.7956,86.8614,86.7862,86.852,75274.0
2023-10-24 10:50:00,92.39,92.39,92.36,92.38,83702.0,86.852,86.852,86.8238,86.8426,83702.0
2023-10-24 10:55:00,92.37,92.39,92.36,92.38,113841.0,86.8332,86.852,86.8238,86.8426,113841.0
2023-10-24 11:00:00,92.37,92.38,92.32,92.36,73528.0,86.8332,86.8426,86.7862,86.8238,73528.0
2023-10-24 11:05:00,92.35,92.35,92.32,92.33,100237.0,86.8144,86.8144,86.7862,86.7956,100237.0
2023-10-24 11:10:00,92.33,92.36,92.3,92.36,174514.0,86.7956,86.8238,86.7674,86.8238,174514.0
2023-10-24 11:15:00,92.35,92.39,92.35,92.36,196582.0,86.8144,86.852,86.8144,86.8238,196582.0
2023-10-24 11:20:00,92.37,92.39,92.34,92.38,59760.0,86.8332,86.852,86.805,86.8426,59760.0
2023-10-24 11:25:00,92.38,92.39,92.36,92.38,87892.0,86.8426,86.852,86.8238,86.8426,87892.0
2023-10-24 11:30:00,92.38,92.39,92.37,92.37,103865.0,86.8426,86.852,86.8332,86.8332,103865.0
2023-10-24 11:35:00,92.37,92.43,92.37,92.43,55488.0,86.8332,86.8896,86.8332,86.8896,55488.0
2023-10-24 11:40:00,92.43,92.43,92.4,92.41,59490.0,86.8896,86.8896,86.8614,86.8708,59490.0
2023-10-24 11:45:00,92.4,92.45,92.4,92.44,98598.0,86.8614,86.9084,86.8614,86.899,98598.0
2023-10-24 11:50:00,92.44,92.5,92.44,92.5,38332.0,86.899,86.9554,86.899,86.9554,38332.0
2023-10-24 11:55:00,92.51,92.53,92.49,92.52,41924.0,86.9648,86.9836,86.946,86.9742,41924.0
2023-10-24 12:00:00,92.53,92.55,92.48,92.49,40737.0,86.9836,87.0024,86.9366,86.946,40737.0
2023-10-24 12:05:00,92.49,92.51,92.48,92.5,35886.0,86.946,86.9648,86.9366,86.9554,35886.0
2023-10-24 12:10:00,92.5,92.53,92.49,92.52,51645.0,86.9554,86.9836,86.946,86.9742,51645.0
2023-10-24 12:15:00,92.52,92.55,92.51,92.53,37128.0,86.9742,87.0024,86.9648,86.9836,37128.0
2023-10-24 12:20:00,92.54,92.55,92.52,92.52,167367.0,86.993,87.0024,86.9742,86.9742,167367.0
2023-10-24 12:25:00,92.52,92.56,92.51,92.55,74601.0,86.9742,87.0118,86.9648,87.0024,74601.0
2023-10-24 12:30:00,92.55,92.57,92.52,92.55,139109.0,87.0024,87.0212,86.9742,87.0024,139109.0
2023-10-24 12:35:00,92.55,92.55,92.5,92.53,88868.0,87.0024,87.0024,86.9554,86.9836,88868.0
2023-10-24 12:40:00,92.54,92.55,92.52,92.55,103119.0,86.993,87.0024,86.9742,87.0024,103119.0
2023-10-24 12:45:00,92.55,92.56,92.5,92.51,80884.0,87.0024,87.0118,86.9554,86.9648,80884.0
2023-10-24 12:50:00,92.5,92.51,92.48,92.5,49185.0,86.9554,86.9648,86.9366,86.9554,49185.0
2023-10-24 12:55:00,92.51,92.53,92.49,92.52,52898.0,86.9648,86.9836,86.946,86.9742,52898.0
2023-10-24 13:00:00,92.53,92.58,92.52,92.55,32615.0,86.9836,87.0306,86.9742,87.0024,32615.0
2023-10-24 13:05:00,92.54,92.57,92.54,92.56,137333.0,86.993,87.0212,86.993,87.0118,137333.0
2023-10-24 13:10:00,92.56,92.62,92.56,92.58,84105.0,87.0118,87.0682,87.0118,87.0306,84105.0
2023-10-24 13:15:00,92.58,92.59,92.55,92.56,34226.0,87.0306,87.04,87.0024,87.0118,34226.0
2023-10-24 13:20:00,92.56,92.59,92.56,92.58,27084.0,87.0118,87.04,87.0118,87.0306,27084.0
2023-10-24 13:25:00,92.59,92.59,92.56,92.56,60437.0,87.04,87.04,87.0118,87.0118,60437.0
2023-10-24 13:30:00,92.56,92.62,92.55,92.6,55949.0,87.0118,87.0682,87.0024,87.0494,55949.0
2023-10-24 13:35:00,92.61,92.62,92.6,92.61,58157.0,87.0588,87.0682,87.0494,87.0588,58157.0
2023-10-24 13:40:00,92.6,92.61,92.58,92.58,46688.0,87.0494,87.0588,87.0306,87.0306,46688.0
2023-10-24 13:45:00,92.59,92.61,92.59,92.59,34853.0,87.04,87.0588,87.04,87.04,34853.0
2023-10-24 13:50:00,92.6,92.6,92.57,92.59,78409.0,87.0494,87.0494,87.0212,87.04,78409.0
2023-10-24 13:55:00,92.59,92.6,92.55,92.55,55198.0,87.04,87.0494,87.0024,87.0024,55198.0
2023-10-24 14:00:00,92.55,92.57,92.55,92.56,53570.0,87.0024,87.0212,87.0024,87.0118,53570.0
2023-10-24 14:05:00,92.56,92.58,92.54,92.55,28751.0,87.0118,87.0306,86.993,87.0024,28751.0
2023-10-24 14:10:00,92.55,92.56,92.54,92.56,318795.0,87.0024,87.0118,86.993,87.0118,318795.0
2023-10-24 14:15:00,92.55,92.57,92.54,92.56,46462.0,87.0024,87.0212,86.993,87.0118,46462.0
2023-10-24 14:20:00,92.56,92.56,92.53,92.55,36259.0,87.0118,87.0118,86.9836,87.0024,36259.0
2023-10-24 14:25:00,92.54,92.56,92.54,92.55,43617.0,86.993,87.0118,86.993,87.0024,43617.0
2023-10-24 14:30:00,92.56,92.56,92.54,92.55,61904.0,87.0118,87.0118,86.993,87.0024,61904.0
2023-10-24 14:35:00,92.55,92.55,92.52,92.53,75098.0,87.0024,87.0024,86.9742,86.9836,75098.0
2023-10-24 14:40:00,92.53,92.55,92.51,92.53,60175.0,86.9836,87.0024,86.9648,86.9836,60175.0
2023-10-24 14:45:00,92.53,92.54,92.52,92.54,44187.0,86.9836,86.993,86.9742,86.993,44187.0
2023-10-24 14:50:00,92.53,92.57,92.53,92.56,93904.0,86.9836,87.0212,86.9836,87.0118,93904.0
2023-10-24 14:55:00,92.56,92.57,92.54,92.56,108063.0,87.0118,87.0212,86.993,87.0118,108063.0
2023-10-24 15:00:00,92.56,92.6,92.55,92.58,70911.0,87.0118,87.0494,87.0024,87.0306,70911.0
2023-10-24 15:05:00,92.58,92.6,92.57,92.58,67901.0,87.0306,87.0494,87.0212,87.0306,67901.0
2023-10-24 15:10:00,92.59,92.61,92.58,92.6,89660.0,87.04,87.0588,87.0306,87.0494,89660.0
2023-10-24 15:15:00,92.61,92.63,92.6,92.61,99215.0,87.0588,87.0776,87.0494,87.0588,99215.0
2023-10-24 15:20:00,92.6,92.62,92.59,92.62,65596.0,87.0494,87.0682,87.04,87.0682,65596.0
2023-10-24 15:25:00,92.62,92.62,92.59,92.61,64848.0,87.0682,87.0682,87.04,87.0588,64848.0
2023-10-24 15:30:00,92.62,92.63,92.61,92.63,127442.0,87.0682,87.0776,87.0588,87.0776,127442.0
2023-10-24 15:35:00,92.63,92.65,92.62,92.63,224197.0,87.0776,87.0964,87.0682,87.0776,224197.0
2023-10-24 15:40:00,92.63,92.65,92.62,92.64,65982.0,87.0776,87.0964,87.0682,87.087,65982.0
2023-10-24 15:45:00,92.64,92.68,92.64,92.68,105784.0,87.087,87.1246,87.087,87.1246,105784.0
2023-10-24 15:50:00,92.67,92.68,92.65,92.67,138847.0,87.1152,87.1246,87.0964,87.1152,138847.0
2023-10-24 15:55:00,92.67,92.69,92.67,92.69,171733.0,87.1152,87.134,87.1152,87.134,171733.0
2023-10-25 09:30:00,92.33,92.35,92.27,92.28,179044.0,86.7956,86.8144,86.7392,86.7486,179044.0
2023-10-25 09:35:00,92.28,92.28,92.25,92.28,89225.0,86.7486,86.7486,86.7204,86.7486,89225.0
2023-10-25 09:40:00,92.29,92.3,92.27,92.29,27243.0,86.758,86.7674,86.7392,86.758,27243.0
2023-10-25 09:45:00,92.29,92.29,92.25,92.28,64580.0,86.758,86.758,86.7204,86.7486,64580.0
2023-10-25 09:50:00,92.29,92.3,92.27,92.29,30416.0,86.758,86.7674,86.7392,86.758,30416.0
2023-10-25 09:55:00,92.29,92.31,92.28,92.3,735187.0,86.758,86.7768,86.7486,86.7674,735187.0
2023-10-25 10:00:00,92.3,92.3,92.18,92.24,81443.0,86.7674,86.7674,86.6546,86.711,81443.0
2023-10-25 10:05:00,92.25,92.26,92.2,92.24,64643.0,86.7204,86.7298,86.6734,86.711,64643.0
2023-10-25 10:10:00,92.23,92.23,92.18,92.21,87808.0,86.7016,86.7016,86.6546,86.6828,87808.0
2023-10-25 10:15:00,92.2,92.25,92.2,92.25,90234.0,86.6734,86.7204,86.6734,86.7204,90234.0
2023-10-25 10:20:00,92.26,92.26,92.21,92.22,50999.0,86.7298,86.7298,86.6828,86.6922,50999.0
2023-10-25 10:25:00,92.21,92.23,92.19,92.2,66418.0,86.6828,86.7016,86.664,86.6734,66418.0
2023-10-25 10:30:00,92.21,92.27,92.2,92.24,53519.0,86.6828,86.7392,86.6734,86.711,53519.0
2023-10-25 10:35:00,92.24,92.28,92.23,92.27,45536.0,86.711,86.7486,86.7016,86.7392,45536.0
2023-10-25 10:40:00,92.27,92.27,92.24,92.25,55275.0,86.7392,86.7392,86.711,86.7204,55275.0
2023-10-25 10:45:00,92.25,92.31,92.24,92.3,148909.0,86.7204,86.7768,86.711,86.7674,148909.0
2023-10-25 10:50:00,92.3,92.31,92.24,92.25,67207.0,86.7674,86.7768,86.711,86.7204,67207.0
2023-10-25 10:55:00,92.24,92.26,92.21,92.22,213834.0,86.711,86.7298,86.6828,86.6922,213834.0
2023-10-25 11:00:00,92.22,92.28,92.18,92.18,271248.0,86.6922,86.7486,86.6546,86.6546,271248.0
2023-10-25 11:05:00,92.18,92.28,92.17,92.26,132270.0,86.6546,86.7486,86.6452,86.7298,132270.0
2023-10-25 11:10:00,92.26,92.27,92.21,92.25,43433.0,86.7298,86.7392,86.6828,86.7204,43433.0
2023-10-25 11:15:00,92.24,92.26,92.22,92.23,74137.0,86.711,86.7298,86.6922,86.7016,74137.0
2023-10-25 11:20:00,92.23,92.23,92.18,92.19,89416.0,86.7016,86.7016,86.6546,86.664,89416.0
2023-10-25 11:25:00,92.19,92.21,92.17,92.21,89004.0,86.664,86.6828,86.6452,86.6828,89004.0
2023-10-25 11:30:00,92.2,92.21,92.18,92.19,100961.0,86.6734,86.6828,86.6546,86.664,100961.0
2023-10-25 11:35:00,92.19,92.22,92.18,92.22,57015.0,86.664,86.6922,86.6546,86.6922,57015.0
2023-10-25 11:40:00,92.21,92.24,92.2,92.24,102645.0,86.6828,86.711,86.6734,86.711,102645.0
2023-10-25 11:45:00,92.23,92.26,92.22,92.23,68785.0,86.7016,86.7298,86.6922,86.7016,68785.0
2023-10-25 11:50:00,92.23,92.25,92.22,92.24,36906.0,86.7016,86.7204,86.6922,86.711,36906.0
2023-10-25 11:55:00,92.23,92.24,92.21,92.21,26399.0,86.7016,86.711,86.6828,86.6828,26399.0
2023-10-25 12:00:00,92.21,92.24,92.2,92.22,54746.0,86.6828,86.711,86.6734,86.6922,54746.0
2023-10-25 12:05:00,92.22,92.23,92.2,92.21,53350.0,86.6922,86.7016,86.6734,86.6828,53350.0
2023-10-25 12:10:00,92.22,92.23,92.19,92.21,59657.0,86.6922,86.7016,86.664,86.6828,59657.0
2023-10-25 12:15:00,92.21,92.22,92.19,92.22,38293.0,86.6828,86.6922,86.664,86.6922,38293.0
2023-10-25 12:20:00,92.22,92.23,92.21,92.22,25287.0,86.6922,86.7016,86.6828,86.6922,25287.0
2023-10-25 12:25:00,92.22,92.23,92.19,92.2,21395.0,86.6922,86.7016,86.664,86.6734,21395.0
2023-10-25 12:30:00,92.2,92.21,92.16,92.17,33951.0,86.6734,86.6828,86.6358,86.6452,33951.0
2023-10-25 12:35:00,92.16,92.18,92.14,92.17,15834.0,86.6358,86.6546,86.617,86.6452,15834.0
2023-10-25 12:40:00,92.17,92.18,92.15,92.17,20569.0,86.6452,86.6546,86.6264,86.6452,20569.0
2023-10-25 12:45:00,92.17,92.18,92.14,92.14,208521.0,86.6452,86.6546,86.617,86.617,208521.0
2023-10-25 12:50:00,92.13,92.15,92.1,92.14,28708.0,86.6076,86.6264,86.5793,86.617,28708.0
2023-10-25 12:55:00,92.14,92.14,92.11,92.14,63793.0,86.617,86.617,86.5888,86.617,63793.0
2023-10-25 13:00:00,92.13,92.15,91.99,92.0,177249.0,86.6076,86.6264,86.4759,86.4853,177249.0
2023-10-25 13:05:00,92.01,92.05,92.01,92.04,93668.0,86.4947,86.5323,86.4947,86.5229,93668.0
2023-10-25 13:10:00,92.04,92.06,92.02,92.04,92639.0,86.5229,86.5417,86.5041,86.5229,92639.0
2023-10-25 13:15:00,92.05,92.05,91.99,92.0,107874.0,86.5323,86.5323,86.4759,86.4853,107874.0
2023-10-25 13:20:00,92.0,92.02,91.95,91.96,40743.0,86.4853,86.5041,86.4383,86.4477,40743.0
2023-10-25 13:25:00,91.95,91.97,91.92,91.93,62757.0,86.4383,86.4571,86.4101,86.4195,62757.0
2023-10-25 13:30:00,91.92,91.96,91.92,91.95,61490.0,86.4101,86.4477,86.4101,86.4383,61490.0
2023-10-25 13:35:00,91.96,91.96,91.92,91.93,100362.0,86.4477,86.4477,86.4101,86.4195,100362.0
2023-10-25 13:40:00,91.92,91.97,91.92,91.95,83806.0,86.4101,86.4571,86.4101,86.4383,83806.0
2023-10-25 13:45:00,91.95,91.96,91.94,91.95,90946.0,86.4383,86.4477,86.4289,86.4383,90946.0
2023-10-25 13:50:00,91.95,91.96,91.93,91.95,78757.0,86.4383,86.4477,86.4195,86.4383,78757.0
2023-10-25 13:55:00,91.95,91.97,91.95,91.97,64318.0,86.4383,86.4571,86.4383,86.4571,64318.0
2023-10-25 14:00:00,91.97,91.98,91.95,91.96,68799.0,86.4571,86.4665,86.4383,86.4477,68799.0
2023-10-25 14:05:00,91.97,91.97,91.95,91.96,84200.0,86.4571,86.4571,86.4383,86.4477,84200.0
2023-10-25 14:10:00,91.97,92.0,91.96,92.0,39089.0,86.4571,86.4853,86.4477,86.4853,39089.0
2023-10-25 14:15:00,92.0,92.0,91.98,91.99,64845.0,86.4853,86.4853,86.4665,86.4759,64845.0
2023-10-25 14:20:00,91.98,92.0,91.95,91.95,58713.0,86.4665,86.4853,86.4383,86.4383,58713.0
2023-10-25 14:25:00,91.95,91.97,91.95,91.97,40037.0,86.4383,86.4571,86.4383,86.4571,40037.0
2023-10-25 14:30:00,91.96,91.99,91.96,91.98,56783.0,86.4477,86.4759,86.4477,86.4665,56783.0
2023-10-25 14:35:00,91.99,91.99,91.97,91.98,62267.0,86.4759,86.4759,86.4571,86.4665,62267.0
2023-10-25 14:40:00,91.99,91.99,91.96,91.97,72765.0,86.4759,86.4759,86.4477,86.4571,72765.0
2023-10-25 14:45:00,91.96,91.97,91.92,91.93,55067.0,86.4477,86.4571,86.4101,86.4195,55067.0
2023-10-25 14:50:00,91.93,91.94,91.92,91.94,60503.0,86.4195,86.4289,86.4101,86.4289,60503.0
2023-10-25 14:55:00,91.93,91.96,91.93,91.94,63713.0,86.4195,86.4477,86.4195,86.4289,63713.0
2023-10-25 15:00:00,91.94,91.95,91.92,91.93,70659.0,86.4289,86.4383,86.4101,86.4195,70659.0
2023-10-25 15:05:00,91.93,91.97,91.93,91.97,44840.0,86.4195,86.4571,86.4195,86.4571,44840.0
2023-10-25 15:10:00,91.96,91.97,91.95,91.97,53330.0,86.4477,86.4571,86.4383,86.4571,53330.0
2023-10-25 15:15:00,91.97,91.98,91.95,91.96,67568.0,86.4571,86.4665,86.4383,86.4477,67568.0
2023-10-25 15:20:00,91.95,91.96,91.95,91.96,68431.0,86.4383,86.4477,86.4383,86.4477,68431.0
2023-10-25 15:25:00,91.95,91.97,91.95,91.97,75458.0,86.4383,86.4571,86.4383,86.4571,75458.0
2023-10-25 15:30:00,91.97,91.98,91.95,91.98,123873.0,86.4571,86.4665,86.4383,86.4665,123873.0
2023-10-25 15:35:00,91.97,91.99,91.97,91.98,93976.0,86.4571,86.4759,86.4571,86.4665,93976.0
2023-10-25 15:40:00,91.98,91.99,91.96,91.97,229843.0,86.4665,86.4759,86.4477,86.4571,229843.0
2023-10-25 15:45:00,91.98,92.0,91.97,92.0,126670.0,86.4665,86.4853,86.4571,86.4853,126670.0
2023-10-25 15:50:00,91.99,92.01,91.99,91.99,169237.0,86.4759,86.4947,86.4759,86.4759,169237.0
2023-10-25 15:55:00,92.0,92.01,91.99,92.0,704220.0,86.4853,86.4947,86.4759,86.4853,704220.0
2023-10-26 09:30:00,92.12,92.21,92.1,92.21,234696.0,86.5982,86.6828,86.5793,86.6828,234696.0
2023-10-26 09:35:00,92.22,92.27,92.2,92.25,146712.0,86.6922,86.7392,86.6734,86.7204,146712.0
2023-10-26 09:40:00,92.24,92.25,92.19,92.23,43145.0,86.711,86.7204,86.664,86.7016,43145.0
2023-10-26 09:45:00,92.23,92.26,92.19,92.19,54822.0,86.7016,86.7298,86.664,86.664,54822.0
2023-10-26 09:50:00,92.2,92.24,92.16,92.22,1776654.0,86.6734,86.711,86.6358,86.6922,1776654.0
2023-10-26 09:55:00,92.23,92.24,92.2,92.22,44534.0,86.7016,86.711,86.6734,86.6922,44534.0
2023-10-26 10:00:00,92.2,92.21,92.15,92.19,77026.0,86.6734,86.6828,86.6264,86.664,77026.0
2023-10-26 10:05:00,92.19,92.2,92.14,92.15,50739.0,86.664,86.6734,86.617,86.6264,50739.0
2023-10-26 10:10:00,92.15,92.17,92.11,92.16,41812.0,86.6264,86.6452,86.5888,86.6358,41812.0
2023-10-26 10:15:00,92.16,92.21,92.14,92.2,1465398.0,86.6358,86.6828,86.617,86.6734,1465398.0
2023-10-26 10:20:00,92.2,92.22,92.17,92.2,43512.0,86.6734,86.6922,86.6452,86.6734,43512.0
2023-10-26 10:25:00,92.21,92.25,92.21,92.23,197225.0,86.6828,86.7204,86.6828,86.7016,197225.0
2023-10-26 10:30:00,92.22,92.22,92.18,92.21,50377.0,86.6922,86.6922,86.6546,86.6828,50377.0
2023-10-26 10:35:00,92.21,92.29,92.2,92.29,122918.0,86.6828,86.758,86.6734,86.758,122918.0
2023-10-26 10:40:00,92.29,92.32,92.28,92.3,106227.0,86.758,86.7862,86.7486,86.7674,106227.0
2023-10-26 10:45:00,92.3,92.3,92.26,92.29,75593.0,86.7674,86.7674,86.7298,86.758,75593.0
2023-10-26 10:50:00,92.29,92.32,92.28,92.3,57317.0,86.758,86.7862,86.7486,86.7674,57317.0
2023-10-26 10:55:00,92.3,92.3,92.27,92.27,24916.0,86.7674,86.7674,86.7392,86.7392,24916.0
2023-10-26 11:00:00,92.28,92.3,92.25,92.28,79235.0,86.7486,86.7674,86.7204,86.7486,79235.0
2023-10-26 11:05:00,92.27,92.3,92.25,92.3,54820.0,86.7392,86.7674,86.7204,86.7674,54820.0
2023-10-26 11:10:00,92.3,92.3,92.22,92.24,149841.0,86.7674,86.7674,86.6922,86.711,149841.0
2023-10-26 11:15:00,92.24,92.25,92.21,92.23,177636.0,86.711,86.7204,86.6828,86.7016,177636.0
2023-10-26 11:20:00,92.23,92.26,92.22,92.26,62507.0,86.7016,86.7298,86.6922,86.7298,62507.0
2023-10-26 11:25:00,92.26,92.28,92.24,92.27,67873.0,86.7298,86.7486,86.711,86.7392,67873.0
2023-10-26 11:30:00,92.27,92.29,92.26,92.27,57594.0,86.7392,86.758,86.7298,86.7392,57594.0
2023-10-26 11:35:00,92.28,92.29,92.26,92.27,30300.0,86.7486,86.758,86.7298,86.7392,30300.0
2023-10-26 11:40:00,92.27,92.32,92.26,92.31,48736.0,86.7392,86.7862,86.7298,86.7768,48736.0
2023-10-26 11:45:00,92.31,92.32,92.29,92.3,42665.0,86.7768,86.7862,86.758,86.7674,42665.0
2023-10-26 11:50:00,92.3,92.33,92.29,92.31,105992.0,86.7674,86.7956,86.758,86.7768,105992.0
2023-10-26 11:55:00,92.31,92.34,92.3,92.31,91807.0,86.7768,86.805,86.7674,86.7768,91807.0
2023-10-26 12:00:00,92.31,92.34,92.31,92.34,65804.0,86.7768,86.805,86.7768,86.805,65804.0
2023-10-26 12:05:00,92.34,92.36,92.33,92.36,90228.0,86.805,86.8238,86.7956,86.8238,90228.0
2023-10-26 12:10:00,92.36,92.38,92.34,92.38,85888.0,86.8238,86.8426,86.805,86.8426,85888.0
2023-10-26 12:15:00,92.38,92.39,92.32,92.33,55705.0,86.8426,86.852,86.7862,86.7956,55705.0
2023-10-26 12:20:00,92.34,92.36,92.32,92.32,130859.0,86.805,86.8238,86.7862,86.7862,130859.0
2023-10-26 12:25:00,92.32,92.36,92.32,92.36,139698.0,86.7862,86.8238,86.7862,86.8238,139698.0
2023-10-26 12:30:00,92.36,92.39,92.35,92.38,122554.0,86.8238,86.852,86.8144,86.8426,122554.0
2023-10-26 12:35:00,92.38,92.38,92.35,92.35,54841.0,86.8426,86.8426,86.8144,86.8144,54841.0
2023-10-26 12:40:00,92.35,92.38,92.34,92.38,72226.0,86.8144,86.8426,86.805,86.8426,72226.0
2023-10-26 12:45:00,92.37,92.39,92.36,92.38,61249.0,86.8332,86.852,86.8238,86.8426,61249.0
2023-10-26 12:50:00,92.38,92.39,92.32,92.33,63533.0,86.8426,86.852,86.7862,86.7956,63533.0
2023-10-26 12:55:00,92.33,92.34,92.31,92.32,88933.0,86.7956,86.805,86.7768,86.7862,88933.0
2023-10-26 13:00:00,92.32,92.5,92.31,92.46,137778.0,86.7862,86.9554,86.7768,86.9178,137778.0
2023-10-26 13:05:00,92.47,92.47,92.43,92.46,84173.0,86.9272,86.9272,86.8896,86.9178,84173.0
2023-10-26 13:10:00,92.46,92.47,92.41,92.44,62822.0,86.9178,86.9272,86.8708,86.899,62822.0
2023-10-26 13:15:00,92.44,92.49,92.43,92.48,61572.0,86.899,86.946,86.8896,86.9366,61572.0
2023-10-26 13:20:00,92.49,92.54,92.48,92.53,74968.0,86.946,86.993,86.9366,86.9836,74968.0
2023-10-26 13:25:00,92.53,92.57,92.53,92.55,151000.0,86.9836,87.0212,86.9836,87.0024,151000.0
2023-10-26 13:30:00,92.55,92.59,92.54,92.58,146408.0,87.0024,87.04,86.993,87.0306,146408.0
2023-10-26 13:35:00,92.58,92.59,92.55,92.56,115136.0,87.0306,87.04,87.0024,87.0118,115136.0
2023-10-26 13:40:00,92.56,92.58,92.56,92.57,56632.0,87.0118,87.0306,87.0118,87.0212,56632.0
2023-10-26 13:45:00,92.56,92.62,92.56,92.62,252566.0,87.0118,87.0682,87.0118,87.0682,252566.0
2023-10-26 13:50:00,92.62,92.62,92.58,92.62,124214.0,87.0682,87.0682,87.0306,87.0682,124214.0
2023-10-26 13:55:00,92.62,92.62,92.57,92.58,61597.0,87.0682,87.0682,87.0212,87.0306,61597.0
2023-10-26 14:00:00,92.58,92.59,92.55,92.56,43033.0,87.0306,87.04,87.0024,87.0118,43033.0
2023-10-26 14:05:00,92.56,92.57,92.55,92.56,52832.0,87.0118,87.0212,87.0024,87.0118,52832.0
2023-10-26 14:10:00,92.57,92.57,92.55,92.56,99450.0,87.0212,87.0212,87.0024,87.0118,99450.0
2023-10-26 14:15:00,92.57,92.57,92.56,92.57,61912.0,87.0212,87.0212,87.0118,87.0212,61912.0
2023-10-26 14:20:00,92.57,92.57,92.55,92.56,66159.0,87.0212,87.0212,87.0024,87.0118,66159.0
2023-10-26 14:25:00,92.56,92.57,92.55,92.56,79534.0,87.0118,87.0212,87.0024,87.0118,79534.0
2023-10-26 14:30:00,92.56,92.6,92.56,92.59,66346.0,87.0118,87.0494,87.0118,87.04,66346.0
2023-10-26 14:35:00,92.58,92.59,92.56,92.56,62926.0,87.0306,87.04,87.0118,87.0118,62926.0
2023-10-26 14:40:00,92.56,92.62,92.56,92.6,113323.0,87.0118,87.0682,87.0118,87.0494,113323.0
2023-10-26 14:45:00,92.6,92.61,92.57,92.58,49934.0,87.0494,87.0588,87.0212,87.0306,49934.0
2023-10-26 14:50:00,92.58,92.63,92.57,92.63,62848.0,87.0306,87.0776,87.0212,87.0776,62848.0
2023-10-26 14:55:00,92.63,92.63,92.61,92.63,71964.0,87.0776,87.0776,87.0588,87.0776,71964.0
2023-10-26 15:00:00,92.63,92.63,92.61,92.63,66378.0,87.0776,87.0776,87.0588,87.0776,66378.0
2023-10-26 15:05:00,92.63,92.63,92.6,92.61,101576.0,87.0776,87.0776,87.0494,87.0588,101576.0
2023-10-26 15:10:00,92.62,92.63,92.6,92.6,113386.0,87.0682,87.0776,87.0494,87.0494,113386.0
2023-10-26 15:15:00,92.6,92.61,92.58,92.59,108447.0,87.0494,87.0588,87.0306,87.04,108447.0
2023-10-26 15:20:00,92.58,92.59,92.57,92.57,72335.0,87.0306,87.04,87.0212,87.0212,72335.0
2023-10-26 15:25:00,92.58,92.58,92.55,92.56,195513.0,87.0306,87.0306,87.0024,87.0118,195513.0
2023-10-26 15:30:00,92.56,92.6,92.55,92.58,117664.0,87.0118,87.0494,87.0024,87.0306,117664.0
2023-10-26 15:35:00,92.58,92.59,92.57,92.58,167094.0,87.0306,87.04,87.0212,87.0306,167094.0
2023-10-26 15:40:00,92.58,92.6,92.57,92.6,149056.0,87.0306,87.0494,87.0212,87.0494,149056.0
2023-10-26 15:45:00,92.6,92.62,92.59,92.62,292379.0,87.0494,87.0682,87.04,87.0682,292379.0
2023-10-26 15:50:00,92.61,92.63,92.6,92.63,368768.0,87.0588,87.0776,87.0494,87.0776,368768.0
2023-10-26 15:55:00,92.63,92.64,92.62,92.64,540109.0,87.0776,87.087,87.0682,87.087,540109.0
2023-10-27 09:30:00,92.56,92.62,92.55,92.58,141831.0,87.0118,87.0682,87.0024,87.0306,141831.0
2023-10-27 09:35:00,92.58,92.63,92.57,92.61,37943.0,87.0306,87.0776,87.0212,87.0588,37943.0
2023-10-27 09:40:00,92.61,92.62,92.59,92.61,53261.0,87.0588,87.0682,87.04,87.0588,53261.0
2023-10-27 09:45:00,92.61,92.62,92.58,92.6,35281.0,87.0588,87.0682,87.0306,87.0494,35281.0
2023-10-27 09:50:00,92.6,92.62,92.58,92.61,26682.0,87.0494,87.0682,87.0306,87.0588,26682.0
2023-10-27 09:55:00,92.61,92.63,92.59,92.61,49218.0,87.0588,87.0776,87.04,87.0588,49218.0
2023-10-27 10:00:00,92.6,92.62,92.51,92.6,129442.0,87.0494,87.0682,86.9648,87.0494,129442.0
2023-10-27 10:05:00,92.6,92.64,92.58,92.63,97241.0,87.0494,87.087,87.0306,87.0776,97241.0
2023-10-27 10:10:00,92.63,92.65,92.59,92.6,111861.0,87.0776,87.0964,87.04,87.0494,111861.0
2023-10-27 10:15:00,92.58,92.62,92.58,92.61,26049.0,87.0306,87.0682,87.0306,87.0588,26049.0
2023-10-27 10:20:00,92.61,92.63,92.58,92.59,25431.0,87.0588,87.0776,87.0306,87.04,25431.0
2023-10-27 10:25:00,92.59,92.6,92.55,92.56,75015.0,87.04,87.0494,87.0024,87.0118,75015.0
2023-10-27 10:30:00,92.56,92.57,92.5,92.53,38881.0,87.0118,87.0212,86.9554,86.9836,38881.0
2023-10-27 10:35:00,92.53,92.55,92.51,92.52,31654.0,86.9836,87.0024,86.9648,86.9742,31654.0
2023-10-27 10:40:00,92.51,92.52,92.48,92.5,107275.0,86.9648,86.9742,86.9366,86.9554,107275.0
2023-10-27 10:45:00,92.5,92.55,92.5,92.54,44852.0,86.9554,87.0024,86.9554,86.993,44852.0
2023-10-27 10:50:00,92.54,92.54,92.52,92.53,76512.0,86.993,86.993,86.9742,86.9836,76512.0
2023-10-27 10:55:00,92.52,92.55,92.52,92.53,91995.0,86.9742,87.0024,86.9742,86.9836,91995.0
2023-10-27 11:00:00,92.53,92.58,92.52,92.56,200766.0,86.9836,87.0306,86.9742,87.0118,200766.0
2023-10-27 11:05:00,92.56,92.59,92.55,92.56,315971.0,87.0118,87.04,87.0024,87.0118,315971.0
2023-10-27 11:10:00,92.56,92.57,92.53,92.56,163169.0,87.0118,87.0212,86.9836,87.0118,163169.0
2023-10-27 11:15:00,92.56,92.57,92.52,92.52,38405.0,87.0118,87.0212,86.9742,86.9742,38405.0
2023-10-27 11:20:00,92.53,92.54,92.51,92.52,26362.0,86.9836,86.993,86.9648,86.9742,26362.0
2023-10-27 11:25:00,92.51,92.52,92.48,92.51,38578.0,86.9648,86.9742,86.9366,86.9648,38578.0
2023-10-27 11:30:00,92.51,92.52,92.5,92.51,25046.0,86.9648,86.9742,86.9554,86.9648,25046.0
2023-10-27 11:35:00,92.51,92.55,92.5,92.55,450182.0,86.9648,87.0024,86.9554,87.0024,450182.0
2023-10-27 11:40:00,92.55,92.56,92.52,92.54,107088.0,87.0024,87.0118,86.9742,86.993,107088.0
2023-10-27 11:45:00,92.53,92.54,92.52,92.53,31402.0,86.9836,86.993,86.9742,86.9836,31402.0
2023-10-27 11:50:00,92.53,92.54,92.5,92.52,101925.0,86.9836,86.993,86.9554,86.9742,101925.0
2023-10-27 11:55:00,92.52,92.55,92.51,92.54,49914.0,86.9742,87.0024,86.9648,86.993,49914.0
2023-10-27 12:00:00,92.54,92.54,92.51,92.52,31962.0,86.993,86.993,86.9648,86.9742,31962.0
2023-10-27 12:05:00,92.53,92.55,92.52,92.53,30207.0,86.9836,87.0024,86.9742,86.9836,30207.0
2023-10-27 12:10:00,92.52,92.53,92.48,92.48,48436.0,86.9742,86.9836,86.9366,86.9366,48436.0
2023-10-27 12:15:00,92.48,92.49,92.47,92.48,56900.0,86.9366,86.946,86.9272,86.9366,56900.0
2023-10-27 12:20:00,92.48,92.48,92.46,92.47,101291.0,86.9366,86.9366,86.9178,86.9272,101291.0
2023-10-27 12:25:00,92.46,92.47,92.43,92.44,65662.0,86.9178,86.9272,86.8896,86.899,65662.0
2023-10-27 12:30:00,92.44,92.45,92.43,92.43,60421.0,86.899,86.9084,86.8896,86.8896,60421.0
2023-10-27 12:35:00,92.44,92.44,92.43,92.44,57892.0,86.899,86.899,86.8896,86.899,57892.0
2023-10-27 12:40:00,92.44,92.44,92.41,92.42,107312.0,86.899,86.899,86.8708,86.8802,107312.0
2023-10-27 12:45:00,92.43,92.43,92.41,92.42,62219.0,86.8896,86.8896,86.8708,86.8802,62219.0
2023-10-27 12:50:00,92.42,92.42,92.39,92.4,28905.0,86.8802,86.8802,86.852,86.8614,28905.0
2023-10-27 12:55:00,92.4,92.41,92.39,92.41,73972.0,86.8614,86.8708,86.852,86.8708,73972.0
2023-10-27 13:00:00,92.4,92.4,92.37,92.37,38435.0,86.8614,86.8614,86.8332,86.8332,38435.0
2023-10-27 13:05:00,92.38,92.4,92.37,92.38,98610.0,86.8426,86.8614,86.8332,86.8426,98610.0
2023-10-27 13:10:00,92.38,92.39,92.37,92.39,49607.0,86.8426,86.852,86.8332,86.852,49607.0
2023-10-27 13:15:00,92.39,92.43,92.38,92.43,60734.0,86.852,86.8896,86.8426,86.8896,60734.0
2023-10-27 13:20:00,92.43,92.44,92.42,92.43,70406.0,86.8896,86.899,86.8802,86.8896,70406.0
2023-10-27 13:25:00,92.44,92.46,92.43,92.45,36823.0,86.899,86.9178,86.8896,86.9084,36823.0
2023-10-27 13:30:00,92.45,92.48,92.44,92.47,46045.0,86.9084,86.9366,86.899,86.9272,46045.0
2023-10-27 13:35:00,92.47,92.5,92.47,92.5,101460.0,86.9272,86.9554,86.9272,86.9554,101460.0
2023-10-27 13:40:00,92.5,92.51,92.49,92.5,70320.0,86.9554,86.9648,86.946,86.9554,70320.0
2023-10-27 13:45:00,92.51,92.52,92.49,92.5,28395.0,86.9648,86.9742,86.946,86.9554,28395.0
2023-10-27 13:50:00,92.51,92.52,92.49,92.51,37974.0,86.9648,86.9742,86.946,86.9648,37974.0
2023-10-27 13:55:00,92.51,92.55,92.5,92.54,60341.0,86.9648,87.0024,86.9554,86.993,60341.0
2023-10-27 14:00:00,92.55,92.55,92.53,92.54,63793.0,87.0024,87.0024,86.9836,86.993,63793.0
2023-10-27 14:05:00,92.54,92.54,92.52,92.53,45374.0,86.993,86.993,86.9742,86.9836,45374.0
2023-10-27 14:10:00,92.53,92.53,92.51,92.53,27723.0,86.9836,86.9836,86.9648,86.9836,27723.0
2023-10-27 14:15:00,92.53,92.53,92.51,92.51,61057.0,86.9836,86.9836,86.9648,86.9648,61057.0
2023-10-27 14:20:00,92.52,92.53,92.51,92.51,75403.0,86.9742,86.9836,86.9648,86.9648,75403.0
2023-10-27 14:25:00,92.51,92.52,92.49,92.5,43508.0,86.9648,86.9742,86.946,86.9554,43508.0
2023-10-27 14:30:00,92.49,92.52,92.49,92.5,67688.0,86.946,86.9742,86.946,86.9554,67688.0
2023-10-27 14:35:00,92.5,92.51,92.49,92.5,63810.0,86.9554,86.9648,86.946,86.9554,63810.0
2023-10-27 14:40:00,92.5,92.5,92.47,92.47,171826.0,86.9554,86.9554,86.9272,86.9272,171826.0
2023-10-27 14:45:00,92.47,92.48,92.47,92.48,543606.0,86.9272,86.9366,86.9272,86.9366,543606.0
2023-10-27 14:50:00,92.48,92.53,92.46,92.52,182594.0,86.9366,86.9836,86.9178,86.9742,182594.0
2023-10-27 14:55:00,92.51,92.53,92.49,92.52,106073.0,86.9648,86.9836,86.946,86.9742,106073.0
2023-10-27 15:00:00,92.52,92.54,92.51,92.51,105836.0,86.9742,86.993,86.9648,86.9648,105836.0
2023-10-27 15:05:00,92.52,92.54,92.51,92.52,73404.0,86.9742,86.993,86.9648,86.9742,73404.0
2023-10-27 15:10:00,92.53,92.54,92.52,92.53,49541.0,86.9836,86.993,86.9742,86.9836,49541.0
2023-10-27 15:15:00,92.52,92.55,92.52,92.54,52085.0,86.9742,87.0024,86.9742,86.993,52085.0
2023-10-27 15:20:00,92.54,92.56,92.53,92.55,36742.0,86.993,87.0118,86.9836,87.0024,36742.0
2023-10-27 15:25:00,92.55,92.56,92.54,92.55,39482.0,87.0024,87.0118,86.993,87.0024,39482.0
2023-10-27 15:30:00,92.54,92.57,92.54,92.56,48271.0,86.993,87.0212,86.993,87.0118,48271.0
2023-10-27 15:35:00,92.56,92.57,92.55,92.56,91171.0,87.0118,87.0212,87.0024,87.0118,91171.0
2023-10-27 15:40:00,92.56,92.57,92.55,92.56,51936.0,87.0118,87.0212,87.0024,87.0118,51936.0
2023-10-27 15:45:00,92.56,92.57,92.55,92.56,154945.0,87.0118,87.0212,87.0024,87.0118,154945.0
2023-10-27 15:50:00,92.57,92.6,92.56,92.6,201663.0,87.0212,87.0494,87.0118,87.0494,201663.0
2023-10-27 15:55:00,92.6,92.62,92.58,92.62,309428.0,87.0494,87.0682,87.0306,87.0682,309428.0
2023-10-30 09:30:00,92.29,92.3,92.24,92.29,175435.0,86.758,86.7674,86.711,86.758,175435.0
2023-10-30 09:35:00,92.29,92.31,92.25,92.26,51647.0,86.758,86.7768,86.7204,86.7298,51647.0
2023-10-30 09:40:00,92.27,92.3,92.25,92.28,42650.0,86.7392,86.7674,86.7204,86.7486,42650.0
2023-10-30 09:45:00,92.28,92.31,92.27,92.3,71744.0,86.7486,86.7768,86.7392,86.7674,71744.0
2023-10-30 09:50:00,92.29,92.35,92.28,92.35,83980.0,86.758,86.8144,86.7486,86.8144,83980.0
2023-10-30 09:55:00,92.36,92.4,92.35,92.38,134993.0,86.8238,86.8614,86.8144,86.8426,134993.0
2023-10-30 10:00:00,92.38,92.44,92.26,92.27,266895.0,86.8426,86.899,86.7298,86.7392,266895.0
2023-10-30 10:05:00,92.27,92.35,92.24,92.34,62972.0,86.7392,86.8144,86.711,86.805,62972.0
2023-10-30 10:10:00,92.35,92.36,92.3,92.34,73558.0,86.8144,86.8238,86.7674,86.805,73558.0
2023-10-30 10:15:00,92.34,92.36,92.28,92.3,56607.0,86.805,86.8238,86.7486,86.7674,56607.0
2023-10-30 10:20:00,92.3,92.33,92.25,92.28,48448.0,86.7674,86.7956,86.7204,86.7486,48448.0
2023-10-30 10:25:00,92.28,92.28,92.22,92.23,63592.0,86.7486,86.7486,86.6922,86.7016,63592.0
2023-10-30 10:30:00,92.23,92.23,92.18,92.22,111425.0,86.7016,86.7016,86.6546,86.6922,111425.0
2023-10-30 10:35:00,92.22,92.24,92.15,92.19,98232.0,86.6922,86.711,86.6264,86.664,98232.0
2023-10-30 10:40:00,92.2,92.22,92.16,92.22,90313.0,86.6734,86.6922,86.6358,86.6922,90313.0
2023-10-30 10:45:00,92.22,92.25,92.21,92.24,81962.0,86.6922,86.7204,86.6828,86.711,81962.0
2023-10-30 10:50:00,92.25,92.27,92.23,92.25,99645.0,86.7204,86.7392,86.7016,86.7204,99645.0
2023-10-30 10:55:00,92.24,92.28,92.24,92.27,65676.0,86.711,86.7486,86.711,86.7392,65676.0
2023-10-30 11:00:00,92.27,92.3,92.26,92.27,75738.0,86.7392,86.7674,86.7298,86.7392,75738.0
2023-10-30 11:05:00,92.28,92.3,92.26,92.29,84160.0,86.7486,86.7674,86.7298,86.758,84160.0
2023-10-30 11:10:00,92.29,92.36,92.28,92.33,37186.0,86.758,86.8238,86.7486,86.7956,37186.0
2023-10-30 11:15:00,92.33,92.35,92.31,92.33,35383.0,86.7956,86.8144,86.7768,86.7956,35383.0
2023-10-30 11:20:00,92.33,92.35,92.3,92.33,51261.0,86.7956,86.8144,86.7674,86.7956,51261.0
2023-10-30 11:25:00,92.32,92.34,92.31,92.34,110191.0,86.7862,86.805,86.7768,86.805,110191.0
2023-10-30 11:30:00,92.34,92.35,92.31,92.34,39315.0,86.805,86.8144,86.7768,86.805,39315.0
2023-10-30 11:35:00,92.34,92.34,92.31,92.33,23872.0,86.805,86.805,86.7768,86.7956,23872.0
2023-10-30 11:40:00,92.32,92.34,92.3,92.34,42973.0,86.7862,86.805,86.7674,86.805,42973.0
2023-10-30 11:45:00,92.33,92.33,92.29,92.31,36074.0,86.7956,86.7956,86.758,86.7768,36074.0
2023-10-30 11:50:00,92.3,92.31,92.28,92.29,43945.0,86.7674,86.7768,86.7486,86.758,43945.0
2023-10-30 11:55:00,92.29,92.32,92.28,92.3,68646.0,86.758,86.7862,86.7486,86.7674,68646.0
2023-10-30 12:00:00,92.3,92.32,92.29,92.31,49148.0,86.7674,86.7862,86.758,86.7768,49148.0
2023-10-30 12:05:00,92.31,92.32,92.28,92.29,44987.0,86.7768,86.7862,86.7486,86.758,44987.0
2023-10-30 12:10:00,92.29,92.32,92.29,92.3,52813.0,86.758,86.7862,86.758,86.7674,52813.0
2023-10-30 12:15:00,92.31,92.31,92.24,92.25,49384.0,86.7768,86.7768,86.711,86.7204,49384.0
2023-10-30 12:20:00,92.25,92.28,92.25,92.27,173182.0,86.7204,86.7486,86.7204,86.7392,173182.0
2023-10-30 12:25:00,92.27,92.28,92.25,92.26,40032.0,86.7392,86.7486,86.7204,86.7298,40032.0
2023-10-30 12:30:00,92.27,92.29,92.26,92.28,286874.0,86.7392,86.758,86.7298,86.7486,286874.0
2023-10-30 12:35:00,92.28,92.3,92.27,92.29,39315.0,86.7486,86.7674,86.7392,86.758,39315.0
2023-10-30 12:40:00,92.28,92.29,92.27,92.28,24841.0,86.7486,86.758,86.7392,86.7486,24841.0
2023-10-30 12:45:00,92.27,92.28,92.25,92.26,40114.0,86.7392,86.7486,86.7204,86.7298,40114.0
2023-10-30 12:50:00,92.25,92.26,92.24,92.26,53541.0,86.7204,86.7298,86.711,86.7298,53541.0
2023-10-30 12:55:00,92.26,92.3,92.25,92.3,52893.0,86.7298,86.7674,86.7204,86.7674,52893.0
2023-10-30 13:00:00,92.3,92.3,92.28,92.3,23470.0,86.7674,86.7674,86.7486,86.7674,23470.0
2023-10-30 13:05:00,92.3,92.31,92.27,92.3,174804.0,86.7674,86.7768,86.7392,86.7674,174804.0
2023-10-30 13:10:00,92.29,92.3,92.26,92.26,42898.0,86.758,86.7674,86.7298,86.7298,42898.0
2023-10-30 13:15:00,92.27,92.28,92.25,92.27,34062.0,86.7392,86.7486,86.7204,86.7392,34062.0
2023-10-30 13:20:00,92.27,92.28,92.26,92.28,19860.0,86.7392,86.7486,86.7298,86.7486,19860.0
2023-10-30 13:25:00,92.27,92.31,92.26,92.31,45062.0,86.7392,86.7768,86.7298,86.7768,45062.0
2023-10-30 13:30:00,92.3,92.31,92.28,92.28,62049.0,86.7674,86.7768,86.7486,86.7486,62049.0
2023-10-30 13:35:00,92.28,92.31,92.28,92.3,27981.0,86.7486,86.7768,86.7486,86.7674,27981.0
2023-10-30 13:40:00,92.31,92.32,92.3,92.32,25788.0,86.7768,86.7862,86.7674,86.7862,25788.0
2023-10-30 13:45:00,92.32,92.35,92.31,92.35,27421.0,86.7862,86.8144,86.7768,86.8144,27421.0
2023-10-30 13:50:00,92.34,92.35,92.32,92.32,36681.0,86.805,86.8144,86.7862,86.7862,36681.0
2023-10-30 13:55:00,92.33,92.34,92.31,92.33,49312.0,86.7956,86.805,86.7768,86.7956,49312.0
2023-10-30 14:00:00,92.32,92.32,92.28,92.29,119704.0,86.7862,86.7862,86.7486,86.758,119704.0
2023-10-30 14:05:00,92.3,92.34,92.29,92.34,47930.0,86.7674,86.805,86.758,86.805,47930.0
2023-10-30 14:10:00,92.34,92.35,92.33,92.35,45565.0,86.805,86.8144,86.7956,86.8144,45565.0
2023-10-30 14:15:00,92.36,92.36,92.34,92.35,88094.0,86.8238,86.8238,86.805,86.8144,88094.0
2023-10-30 14:20:00,92.34,92.37,92.34,92.34,46572.0,86.805,86.8332,86.805,86.805,46572.0
2023-10-30 14:25:00,92.34,92.36,92.34,92.35,41285.0,86.805,86.8238,86.805,86.8144,41285.0
2023-10-30 14:30:00,92.36,92.36,92.35,92.36,48285.0,86.8238,86.8238,86.8144,86.8238,48285.0
2023-10-30 14:35:00,92.36,92.37,92.35,92.36,187924.0,86.8238,86.8332,86.8144,86.8238,187924.0
2023-10-30 14:40:00,92.37,92.37,92.35,92.36,192086.0,86.8332,86.8332,86.8144,86.8238,192086.0
2023-10-30 14:45:00,92.36,92.38,92.35,92.38,57280.0,86.8238,86.8426,86.8144,86.8426,57280.0
2023-10-30 14:50:00,92.37,92.39,92.36,92.39,51869.0,86.8332,86.852,86.8238,86.852,51869.0
2023-10-30 14:55:00,92.39,92.39,92.37,92.38,194710.0,86.852,86.852,86.8332,86.8426,194710.0
2023-10-30 15:00:00,92.38,92.51,92.38,92.45,156669.0,86.8426,86.9648,86.8426,86.9084,156669.0
2023-10-30 15:05:00,92.46,92.5,92.46,92.48,112670.0,86.9178,86.9554,86.9178,86.9366,112670.0
2023-10-30 15:10:00,92.49,92.49,92.46,92.48,70680.0,86.946,86.946,86.9178,86.9366,70680.0
2023-10-30 15:15:00,92.47,92.48,92.44,92.47,118076.0,86.9272,86.9366,86.899,86.9272,118076.0
2023-10-30 15:20:00,92.47,92.47,92.44,92.45,122305.0,86.9272,86.9272,86.899,86.9084,122305.0
2023-10-30 15:25:00,92.45,92.45,92.41,92.42,220803.0,86.9084,86.9084,86.8708,86.8802,220803.0
2023-10-30 15:30:00,92.41,92.43,92.4,92.41,62307.0,86.8708,86.8896,86.8614,86.8708,62307.0
2023-10-30 15:35:00,92.4,92.42,92.39,92.41,78064.0,86.8614,86.8802,86.852,86.8708,78064.0
2023-10-30 15:40:00,92.41,92.42,92.37,92.39,97602.0,86.8708,86.8802,86.8332,86.852,97602.0
2023-10-30 15:45:00,92.38,92.38,92.36,92.38,87887.0,86.8426,86.8426,86.8238,86.8426,87887.0
2023-10-30 15:50:00,92.37,92.38,92.34,92.37,52402.0,86.8332,86.8426,86.805,86.8332,52402.0
2023-10-30 15:55:00,92.37,92.39,92.36,92.37,448852.0,86.8332,86.852,86.8238,86.8332,448852.0
2023-10-31 09:30:00,92.45,92.5,92.42,92.48,257082.0,86.9084,86.9554,86.8802,86.9366,257082.0
2023-10-31 09:35:00,92.49,92.5,92.45,92.5,55182.0,86.946,86.9554,86.9084,86.9554,55182.0
2023-10-31 09:40:00,92.49,92.49,92.45,92.47,74735.0,86.946,86.946,86.9084,86.9272,74735.0
2023-10-31 09:45:00,92.47,92.52,92.47,92.5,48021.0,86.9272,86.9742,86.9272,86.9554,48021.0
2023-10-31 09:50:00,92.5,92.54,92.48,92.54,64432.0,86.9554,86.993,86.9366,86.993,64432.0
2023-10-31 09:55:00,92.54,92.55,92.51,92.52,56806.0,86.993,87.0024,86.9648,86.9742,56806.0
2023-10-31 10:00:00,92.51,92.52,92.45,92.47,90495.0,86.9648,86.9742,86.9084,86.9272,90495.0
2023-10-31 10:05:00,92.47,92.5,92.45,92.49,52913.0,86.9272,86.9554,86.9084,86.946,52913.0
2023-10-31 10:10:00,92.48,92.58,92.48,92.57,49951.0,86.9366,87.0306,86.9366,87.0212,49951.0
2023-10-31 10:15:00,92.58,92.58,92.55,92.56,26679.0,87.0306,87.0306,87.0024,87.0118,26679.0
2023-10-31 10:20:00,92.57,92.59,92.54,92.55,139239.0,87.0212,87.04,86.993,87.0024,139239.0
2023-10-31 10:25:00,92.55,92.56,92.53,92.55,96942.0,87.0024,87.0118,86.9836,87.0024,96942.0
2023-10-31 10:30:00,92.56,92.58,92.52,92.56,52062.0,87.0118,87.0306,86.9742,87.0118,52062.0
2023-10-31 10:35:00,92.56,92.56,92.51,92.52,72210.0,87.0118,87.0118,86.9648,86.9742,72210.0
2023-10-31 10:40:00,92.51,92.56,92.49,92.55,84404.0,86.9648,87.0118,86.946,87.0024,84404.0
2023-10-31 10:45:00,92.54,92.55,92.53,92.54,116601.0,86.993,87.0024,86.9836,86.993,116601.0
2023-10-31 10:50:00,92.54,92.57,92.53,92.55,55670.0,86.993,87.0212,86.9836,87.0024,55670.0
2023-10-31 10:55:00,92.54,92.58,92.54,92.57,57327.0,86.993,87.0306,86.993,87.0212,57327.0
2023-10-31 11:00:00,92.58,92.6,92.56,92.59,114394.0,87.0306,87.0494,87.0118,87.04,114394.0
2023-10-31 11:05:00,92.59,92.6,92.58,92.58,31205.0,87.04,87.0494,87.0306,87.0306,31205.0
2023-10-31 11:10:00,92.59,92.61,92.57,92.61,75752.0,87.04,87.0588,87.0212,87.0588,75752.0
2023-10-31 11:15:00,92.6,92.61,92.59,92.6,30215.0,87.0494,87.0588,87.04,87.0494,30215.0
2023-10-31 11:20:00,92.62,92.62,92.59,92.61,30578.0,87.0682,87.0682,87.04,87.0588,30578.0
2023-10-31 11:25:00,92.62,92.63,92.61,92.62,20445.0,87.0682,87.0776,87.0588,87.0682,20445.0
2023-10-31 11:30:00,92.61,92.61,92.55,92.56,72488.0,87.0588,87.0588,87.0024,87.0118,72488.0
2023-10-31 11:35:00,92.56,92.57,92.54,92.55,62403.0,87.0118,87.0212,86.993,87.0024,62403.0
2023-10-31 11:40:00,92.57,92.58,92.55,92.57,64315.0,87.0212,87.0306,87.0024,87.0212,64315.0
2023-10-31 11:45:00,92.57,92.57,92.53,92.53,49249.0,87.0212,87.0212,86.9836,86.9836,49249.0
2023-10-31 11:50:00,92.54,92.54,92.49,92.51,63686.0,86.993,86.993,86.946,86.9648,63686.0
2023-10-31 11:55:00,92.51,92.54,92.49,92.54,126085.0,86.9648,86.993,86.946,86.993,126085.0
2023-10-31 12:00:00,92.53,92.57,92.52,92.54,149720.0,86.9836,87.0212,86.9742,86.993,149720.0
2023-10-31 12:05:00,92.53,92.53,92.5,92.51,49877.0,86.9836,86.9836,86.9554,86.9648,49877.0
2023-10-31 12:10:00,92.51,92.53,92.5,92.5,32538.0,86.9648,86.9836,86.9554,86.9554,32538.0
2023-10-31 12:15:00,92.52,92.54,92.49,92.53,95738.0,86.9742,86.993,86.946,86.9836,95738.0
2023-10-31 12:20:00,92.53,92.54,92.52,92.53,85417.0,86.9836,86.993,86.9742,86.9836,85417.0
2023-10-31 12:25:00,92.53,92.54,92.49,92.5,35479.0,86.9836,86.993,86.946,86.9554,35479.0
2023-10-31 12:30:00,92.49,92.5,92.48,92.5,60829.0,86.946,86.9554,86.9366,86.9554,60829.0
2023-10-31 12:35:00,92.5,92.51,92.49,92.5,41668.0,86.9554,86.9648,86.946,86.9554,41668.0
2023-10-31 12:40:00,92.51,92.52,92.49,92.51,25767.0,86.9648,86.9742,86.946,86.9648,25767.0
2023-10-31 12:45:00,92.51,92.53,92.5,92.53,20846.0,86.9648,86.9836,86.9554,86.9836,20846.0
2023-10-31 12:50:00,92.52,92.54,92.52,92.53,30652.0,86.9742,86.993,86.9742,86.9836,30652.0
2023-10-31 12:55:00,92.54,92.55,92.52,92.55,116401.0,86.993,87.0024,86.9742,87.0024,116401.0
2023-10-31 13:00:00,92.55,92.56,92.53,92.54,30530.0,87.0024,87.0118,86.9836,86.993,30530.0
2023-10-31 13:05:00,92.54,92.56,92.53,92.56,94353.0,86.993,87.0118,86.9836,87.0118,94353.0
2023-10-31 13:10:00,92.56,92.57,92.55,92.55,23269.0,87.0118,87.0212,87.0024,87.0024,23269.0
2023-10-31 13:15:00,92.55,92.56,92.52,92.52,106601.0,87.0024,87.0118,86.9742,86.9742,106601.0
2023-10-31 13:20:00,92.52,92.54,92.51,92.53,36295.0,86.9742,86.993,86.9648,86.9836,36295.0
2023-10-31 13:25:00,92.52,92.56,92.51,92.55,52357.0,86.9742,87.0118,86.9648,87.0024,52357.0
2023-10-31 13:30:00,92.56,92.59,92.55,92.59,264259.0,87.0118,87.04,87.0024,87.04,264259.0
2023-10-31 13:35:00,92.59,92.59,92.58,92.59,47039.0,87.04,87.04,87.0306,87.04,47039.0
2023-10-31 13:40:00,92.58,92.59,92.57,92.58,115176.0,87.0306,87.04,87.0212,87.0306,115176.0
2023-10-31 13:45:00,92.58,92.58,92.56,92.56,133121.0,87.0306,87.0306,87.0118,87.0118,133121.0
2023-10-31 13:50:00,92.56,92.57,92.55,92.55,84961.0,87.0118,87.0212,87.0024,87.0024,84961.0
2023-10-31 13:55:00,92.56,92.57,92.55,92.56,1463735.0,87.0118,87.0212,87.0024,87.0118,1463735.0
2023-10-31 14:00:00,92.56,92.58,92.56,92.57,165358.0,87.0118,87.0306,87.0118,87.0212,165358.0
2023-10-31 14:05:00,92.56,92.57,92.55,92.56,131067.0,87.0118,87.0212,87.0024,87.0118,131067.0
2023-10-31 14:10:00,92.57,92.58,92.55,92.56,141610.0,87.0212,87.0306,87.0024,87.0118,141610.0
2023-10-31 14:15:00,92.56,92.56,92.53,92.54,99858.0,87.0118,87.0118,86.9836,86.993,99858.0
2023-10-31 14:20:00,92.54,92.54,92.51,92.51,101541.0,86.993,86.993,86.9648,86.9648,101541.0
2023-10-31 14:25:00,92.51,92.52,92.5,92.52,62782.0,86.9648,86.9742,86.9554,86.9742,62782.0
2023-10-31 14:30:00,92.52,92.54,92.5,92.54,153834.0,86.9742,86.993,86.9554,86.993,153834.0
2023-10-31 14:35:00,92.54,92.54,92.52,92.54,65370.0,86.993,86.993,86.9742,86.993,65370.0
2023-10-31 14:40:00,92.55,92.55,92.52,92.53,77962.0,87.0024,87.0024,86.9742,86.9836,77962.0
2023-10-31 14:45:00,92.53,92.53,92.51,92.52,113628.0,86.9836,86.9836,86.9648,86.9742,113628.0
2023-10-31 14:50:00,92.51,92.52,92.49,92.5,89721.0,86.9648,86.9742,86.946,86.9554,89721.0
2023-10-31 14:55:00,92.51,92.51,92.49,92.49,113884.0,86.9648,86.9648,86.946,86.946,113884.0
2023-10-31 15:00:00,92.5,92.51,92.48,92.5,135466.0,86.9554,86.9648,86.9366,86.9554,135466.0
2023-10-31 15:05:00,92.5,92.5,92.47,92.47,115996.0,86.9554,86.9554,86.9272,86.9272,115996.0
2023-10-31 15:10:00,92.47,92.48,92.46,92.47,227510.0,86.9272,86.9366,86.9178,86.9272,227510.0
2023-10-31 15:15:00,92.47,92.48,92.46,92.48,153617.0,86.9272,86.9366,86.9178,86.9366,153617.0
2023-10-31 15:20:00,92.47,92.48,92.46,92.46,164032.0,86.9272,86.9366,86.9178,86.9178,164032.0
2023-10-31 15:25:00,92.46,92.49,92.44,92.48,269697.0,86.9178,86.946,86.899,86.9366,269697.0
2023-10-31 15:30:00,92.49,92.52,92.48,92.51,79402.0,86.946,86.9742,86.9366,86.9648,79402.0
2023-10-31 15:35:00,92.52,92.53,92.5,92.51,118015.0,86.9742,86.9836,86.9554,86.9648,118015.0
2023-10-31 15:40:00,92.5,92.51,92.46,92.48,149948.0,86.9554,86.9648,86.9178,86.9366,149948.0
2023-10-31 15:45:00,92.47,92.48,92.45,92.45,197704.0,86.9272,86.9366,86.9084,86.9084,197704.0
2023-10-31 15:50:00,92.45,92.46,92.4,92.4,295761.0,86.9084,86.9178,86.8614,86.8614,295761.0
2023-10-31 15:55:00,92.41,92.43,92.31,92.32,1811684.0,86.8708,86.8896,86.7768,86.7862,1811684.0
2023-11-01 09:30:00,92.23,92.32,92.23,92.32,241449.0,86.9593,87.0441,86.9593,87.0441,241449.0
2023-11-01 09:35:00,92.33,92.37,92.31,92.36,55361.0,87.0536,87.0913,87.0347,87.0818,55361.0
2023-11-01 09:40:00,92.36,92.4,92.34,92.39,58821.0,87.0818,87.1196,87.063,87.1101,58821.0
2023-11-01 09:45:00,92.39,92.49,92.38,92.48,321290.0,87.1101,87.2044,87.1007,87.195,321290.0
2023-11-01 09:50:00,92.48,92.5,92.45,92.48,188647.0,87.195,87.2138,87.1667,87.195,188647.0
2023-11-01 09:55:00,92.49,92.51,92.45,92.49,65116.0,87.2044,87.2233,87.1667,87.2044,65116.0
2023-11-01 10:00:00,92.5,92.71,92.49,92.62,289734.0,87.2138,87.4118,87.2044,87.327,289734.0
2023-11-01 10:05:00,92.61,92.66,92.59,92.62,93724.0,87.3176,87.3647,87.2987,87.327,93724.0
2023-11-01 10:10:00,92.62,92.71,92.62,92.7,90226.0,87.327,87.4118,87.327,87.4024,90226.0
2023-11-01 10:15:00,92.69,92.7,92.65,92.69,68982.0,87.393,87.4024,87.3553,87.393,68982.0
2023-11-01 10:20:00,92.68,92.77,92.68,92.75,87891.0,87.3836,87.4684,87.3836,87.4496,87891.0
2023-11-01 10:25:00,92.76,92.79,92.75,92.78,110054.0,87.459,87.4873,87.4496,87.4778,110054.0
2023-11-01 10:30:00,92.78,92.8,92.77,92.77,84243.0,87.4778,87.4967,87.4684,87.4684,84243.0
2023-11-01 10:35:00,92.77,92.81,92.77,92.8,78500.0,87.4684,87.5061,87.4684,87.4967,78500.0
2023-11-01 10:40:00,92.81,92.82,92.78,92.8,91871.0,87.5061,87.5156,87.4778,87.4967,91871.0
2023-11-01 10:45:00,92.8,92.82,92.75,92.76,110612.0,87.4967,87.5156,87.4496,87.459,110612.0
2023-11-01 10:50:00,92.76,92.76,92.73,92.73,1204020.0,87.459,87.459,87.4307,87.4307,1204020.0
2023-11-01 10:55:00,92.74,92.76,92.73,92.73,504942.0,87.4401,87.459,87.4307,87.4307,504942.0
2023-11-01 11:00:00,92.73,92.78,92.72,92.76,196333.0,87.4307,87.4778,87.4213,87.459,196333.0
2023-11-01 11:05:00,92.75,92.78,92.74,92.78,45296.0,87.4496,87.4778,87.4401,87.4778,45296.0
2023-11-01 11:10:00,92.78,92.78,92.72,92.73,124494.0,87.4778,87.4778,87.4213,87.4307,124494.0
2023-11-01 11:15:00,92.73,92.74,92.71,92.72,26549.0,87.4307,87.4401,87.4118,87.4213,26549.0
2023-11-01 11:20:00,92.72,92.72,92.68,92.69,89862.0,87.4213,87.4213,87.3836,87.393,89862.0
2023-11-01 11:25:00,92.7,92.7,92.69,92.7,35001.0,87.4024,87.4024,87.393,87.4024,35001.0
2023-11-01 11:30:00,92.7,92.71,92.69,92.7,151975.0,87.4024,87.4118,87.393,87.4024,151975.0
2023-11-01 11:35:00,92.69,92.73,92.69,92.72,77667.0,87.393,87.4307,87.393,87.4213,77667.0
2023-11-01 11:40:00,92.72,92.74,92.7,92.73,50143.0,87.4213,87.4401,87.4024,87.4307,50143.0
2023-11-01 11:45:00,92.73,92.74,92.71,92.72,81534.0,87.4307,87.4401,87.4118,87.4213,81534.0
2023-11-01 11:50:00,92.71,92.72,92.7,92.7,86025.0,87.4118,87.4213,87.4024,87.4024,86025.0
2023-11-01 11:55:00,92.7,92.72,92.69,92.71,148581.0,87.4024,87.4213,87.393,87.4118,148581.0
2023-11-01 12:00:00,92.72,92.73,92.67,92.67,28685.0,87.4213,87.4307,87.3741,87.3741,28685.0
2023-11-01 12:05:00,92.68,92.68,92.66,92.68,53182.0,87.3836,87.3836,87.3647,87.3836,53182.0
2023-11-01 12:10:00,92.67,92.68,92.64,92.66,75805.0,87.3741,87.3836,87.3458,87.3647,75805.0
2023-11-01 12:15:00,92.66,92.66,92.61,92.62,70507.0,87.3647,87.3647,87.3176,87.327,70507.0
2023-11-01 12:20:00,92.63,92.63,92.61,92.62,114482.0,87.3364,87.3364,87.3176,87.327,114482.0
2023-11-01 12:25:00,92.63,92.63,92.61,92.63,37857.0,87.3364,87.3364,87.3176,87.3364,37857.0
2023-11-01 12:30:00,92.62,92.63,92.6,92.61,42888.0,87.327,87.3364,87.3081,87.3176,42888.0
2023-11-01 12:35:00,92.6,92.62,92.59,92.62,87022.0,87.3081,87.327,87.2987,87.327,87022.0
2023-11-01 12:40:00,92.61,92.62,92.58,92.59,546624.0,87.3176,87.327,87.2893,87.2987,546624.0
2023-11-01 12:45:00,92.59,92.6,92.57,92.6,55285.0,87.2987,87.3081,87.2798,87.3081,55285.0
2023-11-01 12:50:00,92.59,92.61,92.57,92.6,92625.0,87.2987,87.3176,87.2798,87.3081,92625.0
2023-11-01 12:55:00,92.59,92.61,92.57,92.58,39860.0,87.2987,87.3176,87.2798,87.2893,39860.0
2023-11-01 13:00:00,92.57,92.59,92.57,92.58,71920.0,87.2798,87.2987,87.2798,87.2893,71920.0
2023-11-01 13:05:00,92.58,92.6,92.57,92.59,97567.0,87.2893,87.3081,87.2798,87.2987,97567.0
2023-11-01 13:10:00,92.6,92.62,92.59,92.59,67777.0,87.3081,87.327,87.2987,87.2987,67777.0
2023-11-01 13:15:00,92.6,92.61,92.59,92.6,95360.0,87.3081,87.3176,87.2987,87.3081,95360.0
2023-11-01 13:20:00,92.6,92.62,92.6,92.6,79763.0,87.3081,87.327,87.3081,87.3081,79763.0
2023-11-01 13:25:00,92.61,92.63,92.61,92.62,345186.0,87.3176,87.3364,87.3176,87.327,345186.0
2023-11-01 13:30:00,92.63,92.63,92.59,92.59,125572.0,87.3364,87.3364,87.2987,87.2987,125572.0
2023-11-01 13:35:00,92.6,92.62,92.59,92.61,109730.0,87.3081,87.327,87.2987,87.3176,109730.0
2023-11-01 13:40:00,92.61,92.63,92.6,92.62,98952.0,87.3176,87.3364,87.3081,87.327,98952.0
2023-11-01 13:45:00,92.63,92.63,92.61,92.62,269947.0,87.3364,87.3364,87.3176,87.327,269947.0
2023-11-01 13:50:00,92.62,92.65,92.61,92.64,122406.0,87.327,87.3553,87.3176,87.3458,122406.0
2023-11-01 13:55:00,92.65,92.65,92.58,92.59,111822.0,87.3553,87.3553,87.2893,87.2987,111822.0
2023-11-01 14:00:00,92.59,92.8,92.58,92.67,155869.0,87.2987,87.4967,87.2893,87.3741,155869.0
2023-11-01 14:05:00,92.7,92.72,92.66,92.68,89563.0,87.4024,87.4213,87.3647,87.3836,89563.0
2023-11-01 14:10:00,92.69,92.69,92.65,92.66,47449.0,87.393,87.393,87.3553,87.3647,47449.0
2023-11-01 14:15:00,92.65,92.69,92.63,92.66,28659.0,87.3553,87.393,87.3364,87.3647,28659.0
2023-11-01 14:20:00,92.65,92.65,92.62,92.63,48889.0,87.3553,87.3553,87.327,87.3364,48889.0
2023-11-01 14:25:00,92.64,92.65,92.62,92.64,52099.0,87.3458,87.3553,87.327,87.3458,52099.0
2023-11-01 14:30:00,92.65,92.74,92.62,92.7,75632.0,87.3553,87.4401,87.327,87.4024,75632.0
2023-11-01 14:35:00,92.69,92.75,92.62,92.65,300294.0,87.393,87.4496,87.327,87.3553,300294.0
2023-11-01 14:40:00,92.64,92.67,92.53,92.6,165695.0,87.3458,87.3741,87.2421,87.3081,165695.0
2023-11-01 14:45:00,92.61,92.68,92.57,92.66,239242.0,87.3176,87.3836,87.2798,87.3647,239242.0
2023-11-01 14:50:00,92.66,92.71,92.65,92.67,99162.0,87.3647,87.4118,87.3553,87.3741,99162.0
2023-11-01 14:55:00,92.68,92.76,92.68,92.76,151632.0,87.3836,87.459,87.3836,87.459,151632.0
2023-11-01 15:00:00,92.75,92.81,92.75,92.77,162340.0,87.4496,87.5061,87.4496,87.4684,162340.0
2023-11-01 15:05:00,92.77,92.82,92.74,92.8,97777.0,87.4684,87.5156,87.4401,87.4967,97777.0
2023-11-01 15:10:00,92.81,92.88,92.8,92.83,64250.0,87.5061,87.5721,87.4967,87.525,64250.0
2023-11-01 15:15:00,92.83,92.9,92.83,92.88,318516.0,87.525,87.591,87.525,87.5721,318516.0
2023-11-01 15:20:00,92.88,92.92,92.86,92.91,265640.0,87.5721,87.6098,87.5533,87.6004,265640.0
2023-11-01 15:25:00,92.91,92.94,92.9,92.92,116868.0,87.6004,87.6287,87.591,87.6098,116868.0
2023-11-01 15:30:00,92.93,93.01,92.93,93.0,227569.0,87.6193,87.6947,87.6193,87.6853,227569.0
2023-11-01 15:35:00,93.0,93.01,92.97,93.0,326200.0,87.6853,87.6947,87.657,87.6853,326200.0
2023-11-01 15:40:00,93.0,93.0,92.94,92.98,268927.0,87.6853,87.6853,87.6287,87.6664,268927.0
2023-11-01 15:45:00,92.98,93.02,92.97,93.01,361049.0,87.6664,87.7041,87.657,87.6947,361049.0
2023-11-01 15:50:00,93.02,93.02,92.98,93.02,472556.0,87.7041,87.7041,87.6664,87.7041,472556.0
2023-11-01 15:55:00,93.02,93.05,92.99,93.05,1217205.0,87.7041,87.7324,87.6758,87.7324,1217205.0
2023-11-02 09:30:00,93.68,93.75,93.66,93.72,441130.0,88.3264,88.3924,88.3076,88.3641,441130.0
2023-11-02 09:35:00,93.72,93.74,93.68,93.72,175986.0,88.3641,88.383,88.3264,88.3641,175986.0
2023-11-02 09:40:00,93.72,93.75,93.65,93.68,233556.0,88.3641,88.3924,88.2981,88.3264,233556.0
2023-11-02 09:45:00,93.67,93.68,93.58,93.59,210797.0,88.317,88.3264,88.2321,88.2416,210797.0
2023-11-02 09:50:00,93.58,93.64,93.58,93.59,201423.0,88.2321,88.2887,88.2321,88.2416,201423.0
2023-11-02 09:55:00,93.59,93.65,93.58,93.63,204175.0,88.2416,88.2981,88.2321,88.2793,204175.0
2023-11-02 10:00:00,93.63,93.63,93.53,93.58,294486.0,88.2793,88.2793,88.185,88.2321,294486.0
2023-11-02 10:05:00,93.58,93.6,93.54,93.55,151533.0,88.2321,88.251,88.1944,88.2038,151533.0
2023-11-02 10:10:00,93.55,93.64,93.54,93.63,175933.0,88.2038,88.2887,88.1944,88.2793,175933.0
2023-11-02 10:15:00,93.63,93.68,93.62,93.67,149476.0,88.2793,88.3264,88.2698,88.317,149476.0
2023-11-02 10:20:00,93.67,93.7,93.63,93.64,192542.0,88.317,88.3453,88.2793,88.2887,192542.0
2023-11-02 10:25:00,93.64,93.66,93.61,93.61,206752.0,88.2887,88.3076,88.2604,88.2604,206752.0
2023-11-02 10:30:00,93.6,93.62,93.58,93.62,67685.0,88.251,88.2698,88.2321,88.2698,67685.0
2023-11-02 10:35:00,93.64,93.66,93.61,93.66,28499.0,88.2887,88.3076,88.2604,88.3076,28499.0
2023-11-02 10:40:00,93.66,93.73,93.66,93.73,113938.0,88.3076,88.3736,88.3076,88.3736,113938.0
2023-11-02 10:45:00,93.73,93.74,93.69,93.71,154264.0,88.3736,88.383,88.3358,88.3547,154264.0
2023-11-02 10:50:00,93.71,93.75,93.7,93.73,53577.0,88.3547,88.3924,88.3453,88.3736,53577.0
2023-11-02 10:55:00,93.74,93.76,93.73,93.73,40056.0,88.383,88.4018,88.3736,88.3736,40056.0
2023-11-02 11:00:00,93.74,93.74,93.69,93.71,58509.0,88.383,88.383,88.3358,88.3547,58509.0
2023-11-02 11:05:00,93.71,93.71,93.6,93.62,90342.0,88.3547,88.3547,88.251,88.2698,90342.0
2023-11-02 11:10:00,93.63,93.66,93.59,93.59,81254.0,88.2793,88.3076,88.2416,88.2416,81254.0
2023-11-02 11:15:00,93.59,93.59,93.55,93.59,67413.0,88.2416,88.2416,88.2038,88.2416,67413.0
2023-11-02 11:20:00,93.59,93.61,93.58,93.6,34559.0,88.2416,88.2604,88.2321,88.251,34559.0
2023-11-02 11:25:00,93.6,93.62,93.54,93.55,67726.0,88.251,88.2698,88.1944,88.2038,67726.0
2023-11-02 11:30:00,93.56,93.58,93.53,93.57,70699.0,88.2133,88.2321,88.185,88.2227,70699.0
2023-11-02 11:35:00,93.56,93.62,93.56,93.59,57893.0,88.2133,88.2698,88.2133,88.2416,57893.0
2023-11-02 11:40:00,93.59,93.61,93.57,93.59,68760.0,88.2416,88.2604,88.2227,88.2416,68760.0
2023-11-02 11:45:00,93.6,93.61,93.54,93.55,68892.0,88.251,88.2604,88.1944,88.2038,68892.0
2023-11-02 11:50:00,93.55,93.57,93.51,93.52,73994.0,88.2038,88.2227,88.1661,88.1756,73994.0
2023-11-02 11:55:00,93.51,93.53,93.5,93.52,52068.0,88.1661,88.185,88.1567,88.1756,52068.0
2023-11-02 12:00:00,93.51,93.53,93.49,93.5,121478.0,88.1661,88.185,88.1473,88.1567,121478.0
2023-11-02 12:05:00,93.51,93.51,93.46,93.48,73678.0,88.1661,88.1661,88.119,88.1378,73678.0
2023-11-02 12:10:00,93.48,93.5,93.47,93.5,53411.0,88.1378,88.1567,88.1284,88.1567,53411.0
2023-11-02 12:15:00,93.51,93.51,93.45,93.48,62685.0,88.1661,88.1661,88.1096,88.1378,62685.0
2023-11-02 12:20:00,93.48,93.48,93.44,93.45,36491.0,88.1378,88.1378,88.1001,88.1096,36491.0
2023-11-02 12:25:00,93.45,93.46,93.42,93.46,58730.0,88.1096,88.119,88.0813,88.119,58730.0
2023-11-02 12:30:00,93.46,93.48,93.44,93.46,42048.0,88.119,88.1378,88.1001,88.119,42048.0
2023-11-02 12:35:00,93.47,93.49,93.46,93.48,38233.0,88.1284,88.1473,88.119,88.1378,38233.0
2023-11-02 12:40:00,93.48,93.5,93.46,93.48,41676.0,88.1378,88.1567,88.119,88.1378,41676.0
2023-11-02 12:45:00,93.48,93.51,93.47,93.5,49556.0,88.1378,88.1661,88.1284,88.1567,49556.0
2023-11-02 12:50:00,93.5,93.52,93.48,93.48,63595.0,88.1567,88.1756,88.1378,88.1378,63595.0
2023-11-02 12:55:00,93.48,93.5,93.42,93.42,63510.0,88.1378,88.1567,88.0813,88.0813,63510.0
2023-11-02 13:00:00,93.42,93.43,93.4,93.41,50035.0,88.0813,88.0907,88.0624,88.0718,50035.0
2023-11-02 13:05:00,93.4,93.42,93.37,93.38,80765.0,88.0624,88.0813,88.0341,88.0436,80765.0
2023-11-02 13:10:00,93.38,93.42,93.38,93.41,81665.0,88.0436,88.0813,88.0436,88.0718,81665.0
2023-11-02 13:15:00,93.41,93.47,93.4,93.47,63765.0,88.0718,88.1284,88.0624,88.1284,63765.0
2023-11-02 13:20:00,93.47,93.48,93.45,93.47,35309.0,88.1284,88.1378,88.1096,88.1284,35309.0
2023-11-02 13:25:00,93.47,93.47,93.45,93.46,63329.0,88.1284,88.1284,88.1096,88.119,63329.0
2023-11-02 13:30:00,93.48,93.51,93.48,93.51,38914.0,88.1378,88.1661,88.1378,88.1661,38914.0
2023-11-02 13:35:00,93.51,93.52,93.48,93.52,61911.0,88.1661,88.1756,88.1378,88.1756,61911.0
2023-11-02 13:40:00,93.51,93.52,93.5,93.51,48254.0,88.1661,88.1756,88.1567,88.1661,48254.0
2023-11-02 13:45:00,93.52,93.53,93.51,93.52,37233.0,88.1756,88.185,88.1661,88.1756,37233.0
2023-11-02 13:50:00,93.52,93.56,93.52,93.55,52678.0,88.1756,88.2133,88.1756,88.2038,52678.0
2023-11-02 13:55:00,93.55,93.56,93.55,93.55,32244.0,88.2038,88.2133,88.2038,88.2038,32244.0
2023-11-02 14:00:00,93.56,93.56,93.5,93.53,107371.0,88.2133,88.2133,88.1567,88.185,107371.0
2023-11-02 14:05:00,93.54,93.56,93.52,93.56,59258.0,88.1944,88.2133,88.1756,88.2133,59258.0
2023-11-02 14:10:00,93.55,93.57,93.55,93.57,64646.0,88.2038,88.2227,88.2038,88.2227,64646.0
2023-11-02 14:15:00,93.56,93.58,93.54,93.55,58650.0,88.2133,88.2321,88.1944,88.2038,58650.0
2023-11-02 14:20:00,93.54,93.57,93.53,93.56,57069.0,88.1944,88.2227,88.185,88.2133,57069.0
2023-11-02 14:25:00,93.56,93.57,93.54,93.55,106535.0,88.2133,88.2227,88.1944,88.2038,106535.0
2023-11-02 14:30:00,93.54,93.55,93.52,93.54,82111.0,88.1944,88.2038,88.1756,88.1944,82111.0
2023-11-02 14:35:00,93.54,93.54,93.52,93.54,187825.0,88.1944,88.1944,88.1756,88.1944,187825.0
2023-11-02 14:40:00,93.54,93.54,93.52,93.54,151544.0,88.1944,88.1944,88.1756,88.1944,151544.0
2023-11-02 14:45:00,93.54,93.58,93.53,93.56,98249.0,88.1944,88.2321,88.185,88.2133,98249.0
2023-11-02 14:50:00,93.56,93.57,93.54,93.55,65586.0,88.2133,88.2227,88.1944,88.2038,65586.0
2023-11-02 14:55:00,93.55,93.58,93.55,93.58,53941.0,88.2038,88.2321,88.2038,88.2321,53941.0
2023-11-02 15:00:00,93.58,93.6,93.56,93.59,91671.0,88.2321,88.251,88.2133,88.2416,91671.0
2023-11-02 15:05:00,93.58,93.6,93.56,93.59,124993.0,88.2321,88.251,88.2133,88.2416,124993.0
2023-11-02 15:10:00,93.59,93.6,93.56,93.57,65995.0,88.2416,88.251,88.2133,88.2227,65995.0
2023-11-02 15:15:00,93.58,93.59,93.56,93.58,221812.0,88.2321,88.2416,88.2133,88.2321,221812.0
2023-11-02 15:20:00,93.58,93.59,93.56,93.56,44892.0,88.2321,88.2416,88.2133,88.2133,44892.0
2023-11-02 15:25:00,93.56,93.6,93.56,93.58,51246.0,88.2133,88.251,88.2133,88.2321,51246.0
2023-11-02 15:30:00,93.58,93.59,93.57,93.58,110563.0,88.2321,88.2416,88.2227,88.2321,110563.0
2023-11-02 15:35:00,93.57,93.58,93.56,93.57,124574.0,88.2227,88.2321,88.2133,88.2227,124574.0
2023-11-02 15:40:00,93.58,93.6,93.56,93.59,235734.0,88.2321,88.251,88.2133,88.2416,235734.0
2023-11-02 15:45:00,93.6,93.61,93.58,93.58,208830.0,88.251,88.2604,88.2321,88.2321,208830.0
2023-11-02 15:50:00,93.59,93.64,93.58,93.64,305407.0,88.2416,88.2887,88.2321,88.2887,305407.0
2023-11-02 15:55:00,93.64,93.66,93.58,93.6,1085664.0,88.2887,88.3076,88.2321,88.251,1085664.0
2023-11-03 09:30:00,94.54,94.6,94.48,94.56,197988.0,89.1373,89.1938,89.0807,89.1561,197988.0
2023-11-03 09:35:00,94.57,94.59,94.53,94.55,125654.0,89.1655,89.1844,89.1278,89.1467,125654.0
2023-11-03 09:40:00,94.55,94.65,94.53,94.62,167705.0,89.1467,89.241,89.1278,89.2127,167705.0
2023-11-03 09:45:00,94.62,94.69,94.58,94.6,125926.0,89.2127,89.2787,89.175,89.1938,125926.0
2023-11-03 09:50:00,94.6,94.6,94.49,94.52,87282.0,89.1938,89.1938,89.0901,89.1184,87282.0
2023-11-03 09:55:00,94.53,94.54,94.48,94.49,83654.0,89.1278,89.1373,89.0807,89.0901,83654.0
2023-11-03 10:00:00,94.49,94.63,94.39,94.47,376107.0,89.0901,89.2221,88.9958,89.0713,376107.0
2023-11-03 10:05:00,94.47,94.49,94.38,94.41,142183.0,89.0713,89.0901,88.9864,89.0147,142183.0
2023-11-03 10:10:00,94.4,94.43,94.36,94.36,113184.0,89.0053,89.0335,88.9675,88.9675,113184.0
2023-11-03 10:15:00,94.37,94.43,94.35,94.38,246845.0,88.977,89.0335,88.9581,88.9864,246845.0
2023-11-03 10:20:00,94.38,94.4,94.34,94.34,155146.0,88.9864,89.0053,88.9487,88.9487,155146.0
2023-11-03 10:25:00,94.34,94.35,94.25,94.32,183046.0,88.9487,88.9581,88.8638,88.9298,183046.0
2023-11-03 10:30:00,94.31,94.34,94.28,94.3,149017.0,88.9204,88.9487,88.8921,88.911,149017.0
2023-11-03 10:35:00,94.29,94.35,94.29,94.34,87225.0,88.9015,88.9581,88.9015,88.9487,87225.0
2023-11-03 10:40:00,94.33,94.36,94.24,94.26,98064.0,88.9393,88.9675,88.8544,88.8733,98064.0
2023-11-03 10:45:00,94.26,94.33,94.24,94.32,155469.0,88.8733,88.9393,88.8544,88.9298,155469.0
2023-11-03 10:50:00,94.32,94.34,94.28,94.34,48372.0,88.9298,88.9487,88.8921,88.9487,48372.0
2023-11-03 10:55:00,94.34,94.39,94.33,94.38,88915.0,88.9487,88.9958,88.9393,88.9864,88915.0
2023-11-03 11:00:00,94.39,94.44,94.39,94.44,70831.0,88.9958,89.043,88.9958,89.043,70831.0
2023-11-03 11:05:00,94.43,94.45,94.4,94.41,42406.0,89.0335,89.0524,89.0053,89.0147,42406.0
2023-11-03 11:10:00,94.41,94.46,94.39,94.45,28773.0,89.0147,89.0618,88.9958,89.0524,28773.0
2023-11-03 11:15:00,94.45,94.45,94.39,94.4,67595.0,89.0524,89.0524,88.9958,89.0053,67595.0
2023-11-03 11:20:00,94.4,94.41,94.35,94.4,59753.0,89.0053,89.0147,88.9581,89.0053,59753.0
2023-11-03 11:25:00,94.4,94.41,94.37,94.38,62256.0,89.0053,89.0147,88.977,88.9864,62256.0
2023-11-03 11:30:00,94.38,94.43,94.38,94.43,131559.0,88.9864,89.0335,88.9864,89.0335,131559.0
2023-11-03 11:35:00,94.43,94.44,94.38,94.39,75129.0,89.0335,89.043,88.9864,88.9958,75129.0
2023-11-03 11:40:00,94.38,94.39,94.33,94.34,160359.0,88.9864,88.9958,88.9393,88.9487,160359.0
2023-11-03 11:45:00,94.34,94.34,94.27,94.28,143262.0,88.9487,88.9487,88.8827,88.8921,143262.0
2023-11-03 11:50:00,94.28,94.34,94.28,94.3,198836.0,88.8921,88.9487,88.8921,88.911,198836.0
2023-11-03 11:55:00,94.3,94.34,94.27,94.3,113192.0,88.911,88.9487,88.8827,88.911,113192.0
2023-11-03 12:00:00,94.3,94.36,94.29,94.33,45240.0,88.911,88.9675,88.9015,88.9393,45240.0
2023-11-03 12:05:00,94.33,94.33,94.27,94.29,71093.0,88.9393,88.9393,88.8827,88.9015,71093.0
2023-11-03 12:10:00,94.29,94.31,94.27,94.29,80118.0,88.9015,88.9204,88.8827,88.9015,80118.0
2023-11-03 12:15:00,94.29,94.32,94.28,94.31,208434.0,88.9015,88.9298,88.8921,88.9204,208434.0
2023-11-03 12:20:00,94.31,94.34,94.29,94.33,157599.0,88.9204,88.9487,88.9015,88.9393,157599.0
2023-11-03 12:25:00,94.33,94.37,94.31,94.34,101227.0,88.9393,88.977,88.9204,88.9487,101227.0
2023-11-03 12:30:00,94.35,94.38,94.32,94.38,112609.0,88.9581,88.9864,88.9298,88.9864,112609.0
2023-11-03 12:35:00,94.38,94.4,94.36,94.38,90806.0,88.9864,89.0053,88.9675,88.9864,90806.0
2023-11-03 12:40:00,94.38,94.4,94.36,94.38,79306.0,88.9864,89.0053,88.9675,88.9864,79306.0
2023-11-03 12:45:00,94.38,94.4,94.37,94.38,530001.0,88.9864,89.0053,88.977,88.9864,530001.0
2023-11-03 12:50:00,94.38,94.39,94.36,94.39,65210.0,88.9864,88.9958,88.9675,88.9958,65210.0
2023-11-03 12:55:00,94.39,94.4,94.37,94.38,67122.0,88.9958,89.0053,88.977,88.9864,67122.0
2023-11-03 13:00:00,94.39,94.46,94.37,94.45,124505.0,88.9958,89.0618,88.977,89.0524,124505.0
2023-11-03 13:05:00,94.45,94.48,94.45,94.47,57126.0,89.0524,89.0807,89.0524,89.0713,57126.0
2023-11-03 13:10:00,94.46,94.47,94.42,94.43,129937.0,89.0618,89.0713,89.0241,89.0335,129937.0
2023-11-03 13:15:00,94.43,94.43,94.38,94.39,45930.0,89.0335,89.0335,88.9864,88.9958,45930.0
2023-11-03 13:20:00,94.38,94.39,94.36,94.37,104271.0,88.9864,88.9958,88.9675,88.977,104271.0
2023-11-03 13:25:00,94.37,94.37,94.3,94.31,61509.0,88.977,88.977,88.911,88.9204,61509.0
2023-11-03 13:30:00,94.32,94.33,94.29,94.31,43174.0,88.9298,88.9393,88.9015,88.9204,43174.0
2023-11-03 13:35:00,94.31,94.32,94.28,94.28,107932.0,88.9204,88.9298,88.8921,88.8921,107932.0
2023-11-03 13:40:00,94.29,94.29,94.25,94.26,47900.0,88.9015,88.9015,88.8638,88.8733,47900.0
2023-11-03 13:45:00,94.26,94.28,94.25,94.27,53628.0,88.8733,88.8921,88.8638,88.8827,53628.0
2023-11-03 13:50:00,94.27,94.28,94.25,94.27,93237.0,88.8827,88.8921,88.8638,88.8827,93237.0
2023-11-03 13:55:00,94.27,94.3,94.26,94.29,69461.0,88.8827,88.911,88.8733,88.9015,69461.0
2023-11-03 14:00:00,94.28,94.3,94.27,94.29,121358.0,88.8921,88.911,88.8827,88.9015,121358.0
2023-11-03 14:05:00,94.29,94.31,94.28,94.31,59316.0,88.9015,88.9204,88.8921,88.9204,59316.0
2023-11-03 14:10:00,94.3,94.32,94.29,94.32,48100.0,88.911,88.9298,88.9015,88.9298,48100.0
2023-11-03 14:15:00,94.31,94.32,94.28,94.29,51933.0,88.9204,88.9298,88.8921,88.9015,51933.0
2023-11-03 14:20:00,94.29,94.29,94.27,94.27,69770.0,88.9015,88.9015,88.8827,88.8827,69770.0
2023-11-03 14:25:00,94.27,94.31,94.27,94.3,100451.0,88.8827,88.9204,88.8827,88.911,100451.0
2023-11-03 14:30:00,94.31,94.31,94.28,94.3,177676.0,88.9204,88.9204,88.8921,88.911,177676.0
2023-11-03 14:35:00,94.29,94.29,94.26,94.26,98968.0,88.9015,88.9015,88.8733,88.8733,98968.0
2023-11-03 14:40:00,94.26,94.29,94.25,94.29,91665.0,88.8733,88.9015,88.8638,88.9015,91665.0
2023-11-03 14:45:00,94.28,94.28,94.23,94.25,128234.0,88.8921,88.8921,88.845,88.8638,128234.0
2023-11-03 14:50:00,94.25,94.25,94.24,94.25,31501.0,88.8638,88.8638,88.8544,88.8638,31501.0
2023-11-03 14:55:00,94.24,94.27,94.24,94.27,122312.0,88.8544,88.8827,88.8544,88.8827,122312.0
2023-11-03 15:00:00,94.27,94.3,94.26,94.28,69459.0,88.8827,88.911,88.8733,88.8921,69459.0
2023-11-03 15:05:00,94.29,94.31,94.29,94.29,85272.0,88.9015,88.9204,88.9015,88.9015,85272.0
2023-11-03 15:10:00,94.29,94.3,94.25,94.26,204754.0,88.9015,88.911,88.8638,88.8733,204754.0
2023-11-03 15:15:00,94.26,94.27,94.22,94.22,149997.0,88.8733,88.8827,88.8355,88.8355,149997.0
2023-11-03 15:20:00,94.22,94.23,94.2,94.2,103840.0,88.8355,88.845,88.8167,88.8167,103840.0
2023-11-03 15:25:00,94.2,94.2,94.18,94.19,48188.0,88.8167,88.8167,88.7978,88.8073,48188.0
2023-11-03 15:30:00,94.2,94.2,94.17,94.18,99612.0,88.8167,88.8167,88.7884,88.7978,99612.0
2023-11-03 15:35:00,94.18,94.18,94.15,94.16,182021.0,88.7978,88.7978,88.7695,88.779,182021.0
2023-11-03 15:40:00,94.16,94.17,94.14,94.15,155436.0,88.779,88.7884,88.7601,88.7695,155436.0
2023-11-03 15:45:00,94.15,94.16,94.14,94.16,120997.0,88.7695,88.779,88.7601,88.779,120997.0
2023-11-03 15:50:00,94.16,94.17,94.15,94.17,411937.0,88.779,88.7884,88.7695,88.7884,411937.0
2023-11-03 15:55:00,94.17,94.18,94.16,94.17,1092983.0,88.7884,88.7978,88.779,88.7884,1092983.0
2023-11-06 09:30:00,93.93,93.99,93.85,93.91,263521.0,88.5621,88.6187,88.4867,88.5433,263521.0
2023-11-06 09:35:00,93.91,93.94,93.89,93.91,153644.0,88.5433,88.5715,88.5244,88.5433,153644.0
2023-11-06 09:40:00,93.9,93.92,93.86,93.87,82745.0,88.5338,88.5527,88.4961,88.5055,82745.0
2023-11-06 09:45:00,93.88,93.9,93.83,93.84,118451.0,88.515,88.5338,88.4678,88.4773,118451.0
2023-11-06 09:50:00,93.86,93.87,93.82,93.83,110615.0,88.4961,88.5055,88.4584,88.4678,110615.0
2023-11-06 09:55:00,93.83,93.86,93.77,93.77,125607.0,88.4678,88.4961,88.4113,88.4113,125607.0
2023-11-06 10:00:00,93.78,93.82,93.77,93.78,148799.0,88.4207,88.4584,88.4113,88.4207,148799.0
2023-11-06 10:05:00,93.78,93.8,93.76,93.8,93615.0,88.4207,88.4396,88.4018,88.4396,93615.0
2023-11-06 10:10:00,93.8,93.8,93.76,93.78,75020.0,88.4396,88.4396,88.4018,88.4207,75020.0
2023-11-06 10:15:00,93.78,93.81,93.76,93.8,121973.0,88.4207,88.449,88.4018,88.4396,121973.0
2023-11-06 10:20:00,93.8,93.81,93.77,93.78,75193.0,88.4396,88.449,88.4113,88.4207,75193.0
2023-11-06 10:25:00,93.77,93.78,93.74,93.77,110555.0,88.4113,88.4207,88.383,88.4113,110555.0
2023-11-06 10:30:00,93.77,93.8,93.76,93.79,68454.0,88.4113,88.4396,88.4018,88.4301,68454.0
2023-11-06 10:35:00,93.79,93.84,93.77,93.82,155812.0,88.4301,88.4773,88.4113,88.4584,155812.0
2023-11-06 10:40:00,93.83,93.85,93.82,93.84,204500.0,88.4678,88.4867,88.4584,88.4773,204500.0
2023-11-06 10:45:00,93.84,93.84,93.79,93.79,131131.0,88.4773,88.4773,88.4301,88.4301,131131.0
2023-11-06 10:50:00,93.79,93.82,93.78,93.81,180363.0,88.4301,88.4584,88.4207,88.449,180363.0
2023-11-06 10:55:00,93.8,93.81,93.79,93.8,66922.0,88.4396,88.449,88.4301,88.4396,66922.0
2023-11-06 11:00:00,93.8,93.84,93.79,93.84,74768.0,88.4396,88.4773,88.4301,88.4773,74768.0
2023-11-06 11:05:00,93.84,93.87,93.83,93.86,127873.0,88.4773,88.5055,88.4678,88.4961,127873.0
2023-11-06 11:10:00,93.85,93.85,93.8,93.81,69047.0,88.4867,88.4867,88.4396,88.449,69047.0
2023-11-06 11:15:00,93.82,93.82,93.79,93.8,53925.0,88.4584,88.4584,88.4301,88.4396,53925.0
2023-11-06 11:20:00,93.8,93.8,93.76,93.77,118856.0,88.4396,88.4396,88.4018,88.4113,118856.0
2023-11-06 11:25:00,93.78,93.78,93.73,93.74,83301.0,88.4207,88.4207,88.3736,88.383,83301.0
2023-11-06 11:30:00,93.73,93.79,93.73,93.79,54736.0,88.3736,88.4301,88.3736,88.4301,54736.0
2023-11-06 11:35:00,93.79,93.83,93.78,93.81,95919.0,88.4301,88.4678,88.4207,88.449,95919.0
2023-11-06 11:40:00,93.81,93.83,93.78,93.79,162116.0,88.449,88.4678,88.4207,88.4301,162116.0
2023-11-06 11:45:00,93.79,93.79,93.74,93.77,125505.0,88.4301,88.4301,88.383,88.4113,125505.0
2023-11-06 11:50:00,93.77,93.79,93.76,93.79,20198.0,88.4113,88.4301,88.4018,88.4301,20198.0
2023-11-06 11:55:00,93.78,93.81,93.77,93.81,46924.0,88.4207,88.449,88.4113,88.449,46924.0
2023-11-06 12:00:00,93.81,93.81,93.76,93.77,71542.0,88.449,88.449,88.4018,88.4113,71542.0
2023-11-06 12:05:00,93.77,93.78,93.76,93.78,55931.0,88.4113,88.4207,88.4018,88.4207,55931.0
2023-11-06 12:10:00,93.78,93.79,93.76,93.77,122456.0,88.4207,88.4301,88.4018,88.4113,122456.0
2023-11-06 12:15:00,93.77,93.77,93.74,93.75,88389.0,88.4113,88.4113,88.383,88.3924,88389.0
2023-11-06 12:20:00,93.75,93.76,93.74,93.75,196701.0,88.3924,88.4018,88.383,88.3924,196701.0
2023-11-06 12:25:00,93.75,93.76,93.74,93.76,56245.0,88.3924,88.4018,88.383,88.4018,56245.0
2023-11-06 12:30:00,93.76,93.78,93.75,93.77,20311.0,88.4018,88.4207,88.3924,88.4113,20311.0
2023-11-06 12:35:00,93.77,93.77,93.75,93.77,57464.0,88.4113,88.4113,88.3924,88.4113,57464.0
2023-11-06 12:40:00,93.77,93.78,93.76,93.78,39241.0,88.4113,88.4207,88.4018,88.4207,39241.0
2023-11-06 12:45:00,93.78,93.81,93.77,93.79,74526.0,88.4207,88.449,88.4113,88.4301,74526.0
2023-11-06 12:50:00,93.8,93.8,93.77,93.79,264798.0,88.4396,88.4396,88.4113,88.4301,264798.0
2023-11-06 12:55:00,93.79,93.79,93.77,93.78,95914.0,88.4301,88.4301,88.4113,88.4207,95914.0
2023-11-06 13:00:00,93.79,93.79,93.76,93.77,80713.0,88.4301,88.4301,88.4018,88.4113,80713.0
2023-11-06 13:05:00,93.76,93.77,93.74,93.75,63241.0,88.4018,88.4113,88.383,88.3924,63241.0
2023-11-06 13:10:00,93.76,93.78,93.76,93.76,111285.0,88.4018,88.4207,88.4018,88.4018,111285.0
2023-11-06 13:15:00,93.76,93.78,93.76,93.78,70298.0,88.4018,88.4207,88.4018,88.4207,70298.0
2023-11-06 13:20:00,93.77,93.79,93.76,93.78,61113.0,88.4113,88.4301,88.4018,88.4207,61113.0
2023-11-06 13:25:00,93.79,93.79,93.75,93.75,112483.0,88.4301,88.4301,88.3924,88.3924,112483.0
2023-11-06 13:30:00,93.76,93.77,93.76,93.77,34936.0,88.4018,88.4113,88.4018,88.4113,34936.0
2023-11-06 13:35:00,93.76,93.78,93.76,93.77,56386.0,88.4018,88.4207,88.4018,88.4113,56386.0
2023-11-06 13:40:00,93.78,93.79,93.77,93.78,38820.0,88.4207,88.4301,88.4113,88.4207,38820.0
2023-11-06 13:45:00,93.78,93.78,93.75,93.75,16192.0,88.4207,88.4207,88.3924,88.3924,16192.0
2023-11-06 13:50:00,93.76,93.77,93.74,93.74,37064.0,88.4018,88.4113,88.383,88.383,37064.0
2023-11-06 13:55:00,93.75,93.77,93.73,93.77,53001.0,88.3924,88.4113,88.3736,88.4113,53001.0
2023-11-06 14:00:00,93.77,93.77,93.72,93.73,104000.0,88.4113,88.4113,88.3641,88.3736,104000.0
2023-11-06 14:05:00,93.73,93.74,93.69,93.69,60034.0,88.3736,88.383,88.3358,88.3358,60034.0
2023-11-06 14:10:00,93.69,93.7,93.67,93.7,137338.0,88.3358,88.3453,88.317,88.3453,137338.0
2023-11-06 14:15:00,93.69,93.71,93.69,93.7,102388.0,88.3358,88.3547,88.3358,88.3453,102388.0
2023-11-06 14:20:00,93.7,93.72,93.69,93.69,151609.0,88.3453,88.3641,88.3358,88.3358,151609.0
2023-11-06 14:25:00,93.69,93.7,93.67,93.7,68990.0,88.3358,88.3453,88.317,88.3453,68990.0
2023-11-06 14:30:00,93.7,93.7,93.67,93.7,89611.0,88.3453,88.3453,88.317,88.3453,89611.0
2023-11-06 14:35:00,93.69,93.7,93.68,93.68,26651.0,88.3358,88.3453,88.3264,88.3264,26651.0
2023-11-06 14:40:00,93.68,93.72,93.68,93.72,79256.0,88.3264,88.3641,88.3264,88.3641,79256.0
2023-11-06 14:45:00,93.72,93.72,93.66,93.67,119101.0,88.3641,88.3641,88.3076,88.317,119101.0
2023-11-06 14:50:00,93.66,93.68,93.65,93.67,67175.0,88.3076,88.3264,88.2981,88.317,67175.0
2023-11-06 14:55:00,93.67,93.67,93.63,93.66,89677.0,88.317,88.317,88.2793,88.3076,89677.0
2023-11-06 15:00:00,93.66,93.66,93.64,93.65,120226.0,88.3076,88.3076,88.2887,88.2981,120226.0
2023-11-06 15:05:00,93.65,93.68,93.65,93.68,61404.0,88.2981,88.3264,88.2981,88.3264,61404.0
2023-11-06 15:10:00,93.68,93.68,93.66,93.68,26525.0,88.3264,88.3264,88.3076,88.3264,26525.0
2023-11-06 15:15:00,93.68,93.68,93.66,93.67,44188.0,88.3264,88.3264,88.3076,88.317,44188.0
2023-11-06 15:20:00,93.67,93.7,93.66,93.67,180965.0,88.317,88.3453,88.3076,88.317,180965.0
2023-11-06 15:25:00,93.67,93.68,93.66,93.67,97911.0,88.317,88.3264,88.3076,88.317,97911.0
2023-11-06 15:30:00,93.67,93.71,93.66,93.7,101413.0,88.317,88.3547,88.3076,88.3453,101413.0
2023-11-06 15:35:00,93.7,93.71,93.69,93.7,128944.0,88.3453,88.3547,88.3358,88.3453,128944.0
2023-11-06 15:40:00,93.7,93.74,93.69,93.73,213738.0,88.3453,88.383,88.3358,88.3736,213738.0
2023-11-06 15:45:00,93.73,93.76,93.73,93.75,187897.0,88.3736,88.4018,88.3736,88.3924,187897.0
2023-11-06 15:50:00,93.75,93.75,93.7,93.7,148486.0,88.3924,88.3924,88.3453,88.3453,148486.0
2023-11-06 15:55:00,93.7,93.73,93.7,93.71,202436.0,88.3453,88.3736,88.3453,88.3547,202436.0
2023-11-07 09:30:00,93.94,93.99,93.91,93.97,150462.0,88.5715,88.6187,88.5433,88.5998,150462.0
2023-11-07 09:35:00,93.98,94.02,93.95,94.01,47979.0,88.6093,88.647,88.581,88.6375,47979.0
2023-11-07 09:40:00,94.01,94.04,94.0,94.0,1060688.0,88.6375,88.6658,88.6281,88.6281,1060688.0
2023-11-07 09:45:00,93.99,94.0,93.94,93.97,92487.0,88.6187,88.6281,88.5715,88.5998,92487.0
2023-11-07 09:50:00,93.97,93.98,93.93,93.94,44760.0,88.5998,88.6093,88.5621,88.5715,44760.0
2023-11-07 09:55:00,93.94,93.98,93.94,93.97,37253.0,88.5715,88.6093,88.5715,88.5998,37253.0
2023-11-07 10:00:00,93.97,94.0,93.95,93.99,69119.0,88.5998,88.6281,88.581,88.6187,69119.0
2023-11-07 10:05:00,94.0,94.04,93.99,94.01,76643.0,88.6281,88.6658,88.6187,88.6375,76643.0
2023-11-07 10:10:00,94.01,94.03,94.01,94.02,61135.0,88.6375,88.6564,88.6375,88.647,61135.0
2023-11-07 10:15:00,94.02,94.02,93.98,93.99,58894.0,88.647,88.647,88.6093,88.6187,58894.0
2023-11-07 10:20:00,94.0,94.02,93.97,94.02,28467.0,88.6281,88.647,88.5998,88.647,28467.0
2023-11-07 10:25:00,94.02,94.04,94.0,94.03,67640.0,88.647,88.6658,88.6281,88.6564,67640.0
2023-11-07 10:30:00,94.02,94.08,94.02,94.07,52016.0,88.647,88.7035,88.647,88.6941,52016.0
2023-11-07 10:35:00,94.06,94.09,94.06,94.07,20103.0,88.6847,88.713,88.6847,88.6941,20103.0
2023-11-07 10:40:00,94.06,94.1,94.05,94.09,38972.0,88.6847,88.7224,88.6753,88.713,38972.0
2023-11-07 10:45:00,94.09,94.13,94.08,94.12,57836.0,88.713,88.7507,88.7035,88.7413,57836.0
2023-11-07 10:50:00,94.12,94.14,94.09,94.09,110059.0,88.7413,88.7601,88.713,88.713,110059.0
2023-11-07 10:55:00,94.09,94.09,94.06,94.09,93888.0,88.713,88.713,88.6847,88.713,93888.0
2023-11-07 11:00:00,94.09,94.1,94.06,94.08,29936.0,88.713,88.7224,88.6847,88.7035,29936.0
2023-11-07 11:05:00,94.09,94.11,94.07,94.1,41127.0,88.713,88.7318,88.6941,88.7224,41127.0
2023-11-07 11:10:00,94.1,94.13,94.09,94.12,77855.0,88.7224,88.7507,88.713,88.7413,77855.0
2023-11-07 11:15:00,94.13,94.13,94.07,94.08,47387.0,88.7507,88.7507,88.6941,88.7035,47387.0
2023-11-07 11:20:00,94.07,94.14,94.07,94.12,128749.0,88.6941,88.7601,88.6941,88.7413,128749.0
2023-11-07 11:25:00,94.12,94.12,94.09,94.1,37896.0,88.7413,88.7413,88.713,88.7224,37896.0
2023-11-07 11:30:00,94.11,94.15,94.09,94.14,77479.0,88.7318,88.7695,88.713,88.7601,77479.0
2023-11-07 11:35:00,94.14,94.14,94.11,94.12,273288.0,88.7601,88.7601,88.7318,88.7413,273288.0
2023-11-07 11:40:00,94.13,94.16,94.12,94.16,91802.0,88.7507,88.779,88.7413,88.779,91802.0
2023-11-07 11:45:00,94.16,94.16,94.1,94.11,81914.0,88.779,88.779,88.7224,88.7318,81914.0
2023-11-07 11:50:00,94.1,94.14,94.1,94.14,22382.0,88.7224,88.7601,88.7224,88.7601,22382.0
2023-11-07 11:55:00,94.13,94.15,94.13,94.14,26849.0,88.7507,88.7695,88.7507,88.7601,26849.0
2023-11-07 12:00:00,94.14,94.14,94.09,94.12,23137.0,88.7601,88.7601,88.713,88.7413,23137.0
2023-11-07 12:05:00,94.12,94.13,94.09,94.13,45212.0,88.7413,88.7507,88.713,88.7507,45212.0
2023-11-07 12:10:00,94.12,94.13,94.1,94.1,25898.0,88.7413,88.7507,88.7224,88.7224,25898.0
2023-11-07 12:15:00,94.1,94.12,94.09,94.1,53676.0,88.7224,88.7413,88.713,88.7224,53676.0
2023-11-07 12:20:00,94.11,94.14,94.1,94.12,66151.0,88.7318,88.7601,88.7224,88.7413,66151.0
2023-11-07 12:25:00,94.13,94.13,94.09,94.1,33366.0,88.7507,88.7507,88.713,88.7224,33366.0
2023-11-07 12:30:00,94.1,94.1,94.06,94.08,35963.0,88.7224,88.7224,88.6847,88.7035,35963.0
2023-11-07 12:35:00,94.08,94.08,94.05,94.06,45541.0,88.7035,88.7035,88.6753,88.6847,45541.0
2023-11-07 12:40:00,94.06,94.07,94.05,94.07,71382.0,88.6847,88.6941,88.6753,88.6941,71382.0
2023-11-07 12:45:00,94.06,94.1,94.06,94.09,46884.0,88.6847,88.7224,88.6847,88.713,46884.0
2023-11-07 12:50:00,94.09,94.11,94.07,94.11,29062.0,88.713,88.7318,88.6941,88.7318,29062.0
2023-11-07 12:55:00,94.11,94.12,94.1,94.11,42338.0,88.7318,88.7413,88.7224,88.7318,42338.0
2023-11-07 13:00:00,94.11,94.15,94.09,94.15,84540.0,88.7318,88.7695,88.713,88.7695,84540.0
2023-11-07 13:05:00,94.15,94.17,94.14,94.17,56019.0,88.7695,88.7884,88.7601,88.7884,56019.0
2023-11-07 13:10:00,94.17,94.2,94.16,94.18,27822.0,88.7884,88.8167,88.779,88.7978,27822.0
2023-11-07 13:15:00,94.19,94.24,94.18,94.23,50094.0,88.8073,88.8544,88.7978,88.845,50094.0
2023-11-07 13:20:00,94.23,94.25,94.21,94.22,36847.0,88.845,88.8638,88.8261,88.8355,36847.0
2023-11-07 13:25:00,94.22,94.22,94.2,94.2,31506.0,88.8355,88.8355,88.8167,88.8167,31506.0
2023-11-07 13:30:00,94.2,94.21,94.18,94.19,27859.0,88.8167,88.8261,88.7978,88.8073,27859.0
2023-11-07 13:35:00,94.18,94.23,94.18,94.23,66549.0,88.7978,88.845,88.7978,88.845,66549.0
2023-11-07 13:40:00,94.22,94.25,94.22,94.24,29363.0,88.8355,88.8638,88.8355,88.8544,29363.0
2023-11-07 13:45:00,94.25,94.29,94.25,94.29,39938.0,88.8638,88.9015,88.8638,88.9015,39938.0
2023-11-07 13:50:00,94.29,94.33,94.28,94.3,65217.0,88.9015,88.9393,88.8921,88.911,65217.0
2023-11-07 13:55:00,94.3,94.36,94.29,94.35,27576.0,88.911,88.9675,88.9015,88.9581,27576.0
2023-11-07 14:00:00,94.35,94.36,94.32,94.34,58956.0,88.9581,88.9675,88.9298,88.9487,58956.0
2023-11-07 14:05:00,94.35,94.35,94.3,94.32,62843.0,88.9581,88.9581,88.911,88.9298,62843.0
2023-11-07 14:10:00,94.32,94.33,94.3,94.31,96679.0,88.9298,88.9393,88.911,88.9204,96679.0
2023-11-07 14:15:00,94.31,94.33,94.3,94.33,38393.0,88.9204,88.9393,88.911,88.9393,38393.0
2023-11-07 14:20:00,94.32,94.33,94.31,94.32,33617.0,88.9298,88.9393,88.9204,88.9298,33617.0
2023-11-07 14:25:00,94.31,94.33,94.3,94.32,98548.0,88.9204,88.9393,88.911,88.9298,98548.0
2023-11-07 14:30:00,94.32,94.33,94.3,94.31,83814.0,88.9298,88.9393,88.911,88.9204,83814.0
2023-11-07 14:35:00,94.31,94.32,94.27,94.27,59688.0,88.9204,88.9298,88.8827,88.8827,59688.0
2023-11-07 14:40:00,94.28,94.28,94.25,94.26,39306.0,88.8921,88.8921,88.8638,88.8733,39306.0
2023-11-07 14:45:00,94.26,94.27,94.22,94.23,80106.0,88.8733,88.8827,88.8355,88.845,80106.0
2023-11-07 14:50:00,94.23,94.24,94.22,94.23,54967.0,88.845,88.8544,88.8355,88.845,54967.0
2023-11-07 14:55:00,94.24,94.24,94.19,94.21,91682.0,88.8544,88.8544,88.8073,88.8261,91682.0
2023-11-07 15:00:00,94.2,94.21,94.17,94.19,42868.0,88.8167,88.8261,88.7884,88.8073,42868.0
2023-11-07 15:05:00,94.19,94.19,94.15,94.17,51160.0,88.8073,88.8073,88.7695,88.7884,51160.0
2023-11-07 15:10:00,94.16,94.18,94.15,94.18,324192.0,88.779,88.7978,88.7695,88.7978,324192.0
2023-11-07 15:15:00,94.17,94.2,94.17,94.18,111737.0,88.7884,88.8167,88.7884,88.7978,111737.0
2023-11-07 15:20:00,94.19,94.21,94.17,94.2,38210.0,88.8073,88.8261,88.7884,88.8167,38210.0
2023-11-07 15:25:00,94.2,94.21,94.17,94.19,75300.0,88.8167,88.8261,88.7884,88.8073,75300.0
2023-11-07 15:30:00,94.19,94.21,94.18,94.19,46317.0,88.8073,88.8261,88.7978,88.8073,46317.0
2023-11-07 15:35:00,94.19,94.2,94.18,94.19,121893.0,88.8073,88.8167,88.7978,88.8073,121893.0
2023-11-07 15:40:00,94.18,94.2,94.16,94.2,164824.0,88.7978,88.8167,88.779,88.8167,164824.0
2023-11-07 15:45:00,94.2,94.22,94.2,94.22,155423.0,88.8167,88.8355,88.8167,88.8355,155423.0
2023-11-07 15:50:00,94.22,94.23,94.21,94.22,168629.0,88.8355,88.845,88.8261,88.8355,168629.0
2023-11-07 15:55:00,94.22,94.23,94.2,94.21,379687.0,88.8355,88.845,88.8167,88.8261,379687.0
2023-11-08 09:30:00,94.27,94.35,94.25,94.34,113235.0,88.8827,88.9581,88.8638,88.9487,113235.0
2023-11-08 09:35:00,94.34,94.36,94.31,94.34,36532.0,88.9487,88.9675,88.9204,88.9487,36532.0
2023-11-08 09:40:00,94.33,94.34,94.31,94.33,19122.0,88.9393,88.9487,88.9204,88.9393,19122.0
2023-11-08 09:45:00,94.32,94.4,94.32,94.38,44748.0,88.9298,89.0053,88.9298,88.9864,44748.0
2023-11-08 09:50:00,94.38,94.39,94.35,94.36,44620.0,88.9864,88.9958,88.9581,88.9675,44620.0
2023-11-08 09:55:00,94.37,94.39,94.35,94.39,38258.0,88.977,88.9958,88.9581,88.9958,38258.0
2023-11-08 10:00:00,94.39,94.39,94.32,94.33,38596.0,88.9958,88.9958,88.9298,88.9393,38596.0
2023-11-08 10:05:00,94.32,94.36,94.31,94.34,106070.0,88.9298,88.9675,88.9204,88.9487,106070.0
2023-11-08 10:10:00,94.35,94.35,94.3,94.3,127918.0,88.9581,88.9581,88.911,88.911,127918.0
2023-11-08 10:15:00,94.3,94.3,94.28,94.29,54481.0,88.911,88.911,88.8921,88.9015,54481.0
2023-11-08 10:20:00,94.29,94.32,94.27,94.32,86836.0,88.9015,88.9298,88.8827,88.9298,86836.0
2023-11-08 10:25:00,94.31,94.32,94.3,94.32,83977.0,88.9204,88.9298,88.911,88.9298,83977.0
2023-11-08 10:30:00,94.31,94.38,94.31,94.37,65236.0,88.9204,88.9864,88.9204,88.977,65236.0
2023-11-08 10:35:00,94.37,94.4,94.35,94.36,141253.0,88.977,89.0053,88.9581,88.9675,141253.0
2023-11-08 10:40:00,94.36,94.37,94.34,94.35,25399.0,88.9675,88.977,88.9487,88.9581,25399.0
2023-11-08 10:45:00,94.36,94.4,94.35,94.4,24279.0,88.9675,89.0053,88.9581,89.0053,24279.0
2023-11-08 10:50:00,94.39,94.41,94.39,94.4,983144.0,88.9958,89.0147,88.9958,89.0053,983144.0
2023-11-08 10:55:00,94.4,94.44,94.39,94.43,26492.0,89.0053,89.043,88.9958,89.0335,26492.0
2023-11-08 11:00:00,94.42,94.43,94.4,94.41,39441.0,89.0241,89.0335,89.0053,89.0147,39441.0
2023-11-08 11:05:00,94.41,94.45,94.41,94.44,32832.0,89.0147,89.0524,89.0147,89.043,32832.0
2023-11-08 11:10:00,94.44,94.44,94.42,94.43,67895.0,89.043,89.043,89.0241,89.0335,67895.0
2023-11-08 11:15:00,94.43,94.51,94.42,94.5,203058.0,89.0335,89.109,89.0241,89.0995,203058.0
2023-11-08 11:20:00,94.51,94.51,94.46,94.49,61020.0,89.109,89.109,89.0618,89.0901,61020.0
2023-11-08 11:25:00,94.48,94.49,94.45,94.46,92535.0,89.0807,89.0901,89.0524,89.0618,92535.0
2023-11-08 11:30:00,94.47,94.48,94.45,94.46,38455.0,89.0713,89.0807,89.0524,89.0618,38455.0
2023-11-08 11:35:00,94.45,94.46,94.43,94.44,53731.0,89.0524,89.0618,89.0335,89.043,53731.0
2023-11-08 11:40:00,94.44,94.45,94.42,94.44,110197.0,89.043,89.0524,89.0241,89.043,110197.0
2023-11-08 11:45:00,94.44,94.48,94.44,94.48,64898.0,89.043,89.0807,89.043,89.0807,64898.0
2023-11-08 11:50:00,94.47,94.49,94.47,94.48,52201.0,89.0713,89.0901,89.0713,89.0807,52201.0
2023-11-08 11:55:00,94.48,94.49,94.47,94.47,40695.0,89.0807,89.0901,89.0713,89.0713,40695.0
2023-11-08 12:00:00,94.47,94.47,94.42,94.44,45753.0,89.0713,89.0713,89.0241,89.043,45753.0
2023-11-08 12:05:00,94.43,94.45,94.42,94.45,33944.0,89.0335,89.0524,89.0241,89.0524,33944.0
2023-11-08 12:10:00,94.44,94.47,94.44,94.47,39028.0,89.043,89.0713,89.043,89.0713,39028.0
2023-11-08 12:15:00,94.46,94.48,94.44,94.44,28023.0,89.0618,89.0807,89.043,89.043,28023.0
2023-11-08 12:20:00,94.43,94.46,94.43,94.45,48811.0,89.0335,89.0618,89.0335,89.0524,48811.0
2023-11-08 12:25:00,94.46,94.47,94.43,94.45,32218.0,89.0618,89.0713,89.0335,89.0524,32218.0
2023-11-08 12:30:00,94.45,94.45,94.4,94.42,25947.0,89.0524,89.0524,89.0053,89.0241,25947.0
2023-11-08 12:35:00,94.42,94.45,94.41,94.45,54515.0,89.0241,89.0524,89.0147,89.0524,54515.0
2023-11-08 12:40:00,94.44,94.44,94.41,94.43,53617.0,89.043,89.043,89.0147,89.0335,53617.0
2023-11-08 12:45:00,94.43,94.44,94.42,94.43,73133.0,89.0335,89.043,89.0241,89.0335,73133.0
2023-11-08 12:50:00,94.42,94.42,94.41,94.41,83218.0,89.0241,89.0241,89.0147,89.0147,83218.0
2023-11-08 12:55:00,94.42,94.46,94.41,94.46,48394.0,89.0241,89.0618,89.0147,89.0618,48394.0
2023-11-08 13:00:00,94.47,94.48,94.37,94.47,138868.0,89.0713,89.0807,88.977,89.0713,138868.0
2023-11-08 13:05:00,94.49,94.56,94.49,94.56,37053.0,89.0901,89.1561,89.0901,89.1561,37053.0
2023-11-08 13:10:00,94.54,94.54,94.49,94.5,87206.0,89.1373,89.1373,89.0901,89.0995,87206.0
2023-11-08 13:15:00,94.5,94.52,94.48,94.5,299656.0,89.0995,89.1184,89.0807,89.0995,299656.0
2023-11-08 13:20:00,94.49,94.57,94.49,94.55,103159.0,89.0901,89.1655,89.0901,89.1467,103159.0
2023-11-08 13:25:00,94.55,94.59,94.54,94.58,169271.0,89.1467,89.1844,89.1373,89.175,169271.0
2023-11-08 13:30:00,94.58,94.61,94.58,94.59,56477.0,89.175,89.2033,89.175,89.1844,56477.0
2023-11-08 13:35:00,94.59,94.62,94.58,94.58,49804.0,89.1844,89.2127,89.175,89.175,49804.0
2023-11-08 13:40:00,94.58,94.59,94.56,94.57,60434.0,89.175,89.1844,89.1561,89.1655,60434.0
2023-11-08 13:45:00,94.57,94.59,94.57,94.59,44596.0,89.1655,89.1844,89.1655,89.1844,44596.0
2023-11-08 13:50:00,94.6,94.61,94.57,94.61,40214.0,89.1938,89.2033,89.1655,89.2033,40214.0
2023-11-08 13:55:00,94.61,94.61,94.57,94.59,56210.0,89.2033,89.2033,89.1655,89.1844,56210.0
2023-11-08 14:00:00,94.59,94.59,94.55,94.56,83987.0,89.1844,89.1844,89.1467,89.1561,83987.0
2023-11-08 14:05:00,94.57,94.58,94.56,94.58,45304.0,89.1655,89.175,89.1561,89.175,45304.0
2023-11-08 14:10:00,94.58,94.59,94.57,94.58,57322.0,89.175,89.1844,89.1655,89.175,57322.0
2023-11-08 14:15:00,94.58,94.59,94.56,94.57,200942.0,89.175,89.1844,89.1561,89.1655,200942.0
2023-11-08 14:20:00,94.56,94.57,94.54,94.55,55135.0,89.1561,89.1655,89.1373,89.1467,55135.0
2023-11-08 14:25:00,94.54,94.55,94.54,94.55,92079.0,89.1373,89.1467,89.1373,89.1467,92079.0
2023-11-08 14:30:00,94.55,94.55,94.49,94.5,125900.0,89.1467,89.1467,89.0901,89.0995,125900.0
2023-11-08 14:35:00,94.5,94.5,94.48,94.48,76984.0,89.0995,89.0995,89.0807,89.0807,76984.0
2023-11-08 14:40:00,94.49,94.49,94.47,94.48,51402.0,89.0901,89.0901,89.0713,89.0807,51402.0
2023-11-08 14:45:00,94.49,94.5,94.48,94.5,41096.0,89.0901,89.0995,89.0807,89.0995,41096.0
2023-11-08 14:50:00,94.49,94.5,94.47,94.49,128110.0,89.0901,89.0995,89.0713,89.0901,128110.0
2023-11-08 14:55:00,94.5,94.51,94.49,94.51,23144.0,89.0995,89.109,89.0901,89.109,23144.0
2023-11-08 15:00:00,94.51,94.53,94.49,94.53,47472.0,89.109,89.1278,89.0901,89.1278,47472.0
2023-11-08 15:05:00,94.53,94.54,94.52,94.53,38494.0,89.1278,89.1373,89.1184,89.1278,38494.0
2023-11-08 15:10:00,94.53,94.56,94.52,94.55,57053.0,89.1278,89.1561,89.1184,89.1467,57053.0
2023-11-08 15:15:00,94.55,94.56,94.53,94.54,105130.0,89.1467,89.1561,89.1278,89.1373,105130.0
2023-11-08 15:20:00,94.53,94.55,94.52,94.54,54820.0,89.1278,89.1467,89.1184,89.1373,54820.0
2023-11-08 15:25:00,94.54,94.54,94.53,94.54,29577.0,89.1373,89.1373,89.1278,89.1373,29577.0
2023-11-08 15:30:00,94.54,94.54,94.51,94.54,76586.0,89.1373,89.1373,89.109,89.1373,76586.0
2023-11-08 15:35:00,94.54,94.54,94.51,94.52,98915.0,89.1373,89.1373,89.109,89.1184,98915.0
2023-11-08 15:40:00,94.51,94.52,94.51,94.51,113380.0,89.109,89.1184,89.109,89.109,113380.0
2023-11-08 15:45:00,94.52,94.53,94.51,94.52,70798.0,89.1184,89.1278,89.109,89.1184,70798.0
2023-11-08 15:50:00,94.52,94.53,94.51,94.53,58496.0,89.1184,89.1278,89.109,89.1278,58496.0
2023-11-08 15:55:00,94.53,94.54,94.5,94.53,264592.0,89.1278,89.1373,89.0995,89.1278,264592.0
2023-11-09 09:30:00,94.42,94.44,94.37,94.39,311799.0,89.0241,89.043,88.977,88.9958,311799.0
2023-11-09 09:35:00,94.38,94.4,94.32,94.33,215355.0,88.9864,89.0053,88.9298,88.9393,215355.0
2023-11-09 09:40:00,94.32,94.37,94.31,94.34,150575.0,88.9298,88.977,88.9204,88.9487,150575.0
2023-11-09 09:45:00,94.33,94.36,94.32,94.35,120114.0,88.9393,88.9675,88.9298,88.9581,120114.0
2023-11-09 09:50:00,94.34,94.37,94.31,94.36,125794.0,88.9487,88.977,88.9204,88.9675,125794.0
2023-11-09 09:55:00,94.36,94.38,94.35,94.37,110051.0,88.9675,88.9864,88.9581,88.977,110051.0
2023-11-09 10:00:00,94.37,94.38,94.28,94.28,193630.0,88.977,88.9864,88.8921,88.8921,193630.0
2023-11-09 10:05:00,94.28,94.29,94.24,94.28,87931.0,88.8921,88.9015,88.8544,88.8921,87931.0
2023-11-09 10:10:00,94.29,94.31,94.27,94.28,90006.0,88.9015,88.9204,88.8827,88.8921,90006.0
2023-11-09 10:15:00,94.29,94.32,94.26,94.26,123709.0,88.9015,88.9298,88.8733,88.8733,123709.0
2023-11-09 10:20:00,94.26,94.29,94.25,94.27,114300.0,88.8733,88.9015,88.8638,88.8827,114300.0
2023-11-09 10:25:00,94.27,94.27,94.23,94.24,101209.0,88.8827,88.8827,88.845,88.8544,101209.0
2023-11-09 10:30:00,94.25,94.26,94.21,94.23,219055.0,88.8638,88.8733,88.8261,88.845,219055.0
2023-11-09 10:35:00,94.24,94.27,94.22,94.26,147595.0,88.8544,88.8827,88.8355,88.8733,147595.0
2023-11-09 10:40:00,94.25,94.29,94.22,94.28,104902.0,88.8638,88.9015,88.8355,88.8921,104902.0
2023-11-09 10:45:00,94.28,94.29,94.26,94.26,120476.0,88.8921,88.9015,88.8733,88.8733,120476.0
2023-11-09 10:50:00,94.26,94.3,94.26,94.29,207559.0,88.8733,88.911,88.8733,88.9015,207559.0
2023-11-09 10:55:00,94.29,94.3,94.27,94.29,73876.0,88.9015,88.911,88.8827,88.9015,73876.0
2023-11-09 11:00:00,94.3,94.31,94.29,94.31,59976.0,88.911,88.9204,88.9015,88.9204,59976.0
2023-11-09 11:05:00,94.3,94.31,94.29,94.31,73193.0,88.911,88.9204,88.9015,88.9204,73193.0
2023-11-09 11:10:00,94.31,94.34,94.3,94.31,163774.0,88.9204,88.9487,88.911,88.9204,163774.0
2023-11-09 11:15:00,94.31,94.32,94.27,94.27,95270.0,88.9204,88.9298,88.8827,88.8827,95270.0
2023-11-09 11:20:00,94.27,94.31,94.27,94.29,95650.0,88.8827,88.9204,88.8827,88.9015,95650.0
2023-11-09 11:25:00,94.28,94.28,94.24,94.25,117690.0,88.8921,88.8921,88.8544,88.8638,117690.0
2023-11-09 11:30:00,94.25,94.27,94.24,94.27,27849.0,88.8638,88.8827,88.8544,88.8827,27849.0
2023-11-09 11:35:00,94.28,94.3,94.27,94.29,91231.0,88.8921,88.911,88.8827,88.9015,91231.0
2023-11-09 11:40:00,94.29,94.31,94.27,94.31,47052.0,88.9015,88.9204,88.8827,88.9204,47052.0
2023-11-09 11:45:00,94.3,94.32,94.29,94.31,61292.0,88.911,88.9298,88.9015,88.9204,61292.0
2023-11-09 11:50:00,94.31,94.33,94.3,94.33,38473.0,88.9204,88.9393,88.911,88.9393,38473.0
2023-11-09 11:55:00,94.32,94.33,94.29,94.32,57531.0,88.9298,88.9393,88.9015,88.9298,57531.0
2023-11-09 12:00:00,94.31,94.32,94.3,94.3,30230.0,88.9204,88.9298,88.911,88.911,30230.0
2023-11-09 12:05:00,94.31,94.33,94.3,94.32,93971.0,88.9204,88.9393,88.911,88.9298,93971.0
2023-11-09 12:10:00,94.33,94.34,94.31,94.31,27662.0,88.9393,88.9487,88.9204,88.9204,27662.0
2023-11-09 12:15:00,94.31,94.32,94.29,94.3,82015.0,88.9204,88.9298,88.9015,88.911,82015.0
2023-11-09 12:20:00,94.29,94.3,94.27,94.28,40625.0,88.9015,88.911,88.8827,88.8921,40625.0
2023-11-09 12:25:00,94.27,94.28,94.24,94.25,89346.0,88.8827,88.8921,88.8544,88.8638,89346.0
2023-11-09 12:30:00,94.24,94.25,94.22,94.23,101045.0,88.8544,88.8638,88.8355,88.845,101045.0
2023-11-09 12:35:00,94.23,94.25,94.19,94.19,146434.0,88.845,88.8638,88.8073,88.8073,146434.0
2023-11-09 12:40:00,94.2,94.2,94.17,94.17,49708.0,88.8167,88.8167,88.7884,88.7884,49708.0
2023-11-09 12:45:00,94.18,94.2,94.17,94.2,56205.0,88.7978,88.8167,88.7884,88.8167,56205.0
2023-11-09 12:50:00,94.2,94.22,94.17,94.18,77574.0,88.8167,88.8355,88.7884,88.7978,77574.0
2023-11-09 12:55:00,94.18,94.2,94.16,94.19,73766.0,88.7978,88.8167,88.779,88.8073,73766.0
2023-11-09 13:00:00,94.19,94.24,93.76,93.84,271060.0,88.8073,88.8544,88.4018,88.4773,271060.0
2023-11-09 13:05:00,93.85,93.86,93.73,93.82,363714.0,88.4867,88.4961,88.3736,88.4584,363714.0
2023-11-09 13:10:00,93.83,93.94,93.82,93.93,60412.0,88.4678,88.5715,88.4584,88.5621,60412.0
2023-11-09 13:15:00,93.93,93.95,93.89,93.93,121846.0,88.5621,88.581,88.5244,88.5621,121846.0
2023-11-09 13:20:00,93.93,94.01,93.93,94.01,80123.0,88.5621,88.6375,88.5621,88.6375,80123.0
2023-11-09 13:25:00,94.01,94.04,93.99,94.0,84337.0,88.6375,88.6658,88.6187,88.6281,84337.0
2023-11-09 13:30:00,94.0,94.02,93.95,94.02,72735.0,88.6281,88.647,88.581,88.647,72735.0
2023-11-09 13:35:00,94.02,94.08,94.02,94.04,82516.0,88.647,88.7035,88.647,88.6658,82516.0
2023-11-09 13:40:00,94.04,94.04,93.99,94.01,127789.0,88.6658,88.6658,88.6187,88.6375,127789.0
2023-11-09 13:45:00,94.02,94.06,94.02,94.04,58921.0,88.647,88.6847,88.647,88.6658,58921.0
2023-11-09 13:50:00,94.03,94.03,93.99,94.02,44060.0,88.6564,88.6564,88.6187,88.647,44060.0
2023-11-09 13:55:00,94.01,94.05,94.01,94.04,70602.0,88.6375,88.6753,88.6375,88.6658,70602.0
2023-11-09 14:00:00,94.04,94.04,93.87,93.91,173842.0,88.6658,88.6658,88.5055,88.5433,173842.0
2023-11-09 14:05:00,93.91,93.91,93.84,93.88,99637.0,88.5433,88.5433,88.4773,88.515,99637.0
2023-11-09 14:10:00,93.88,93.9,93.84,93.88,138898.0,88.515,88.5338,88.4773,88.515,138898.0
2023-11-09 14:15:00,93.88,93.89,93.81,93.81,105347.0,88.515,88.5244,88.449,88.449,105347.0
2023-11-09 14:20:00,93.81,93.91,93.81,93.89,65509.0,88.449,88.5433,88.449,88.5244,65509.0
2023-11-09 14:25:00,93.89,93.91,93.87,93.88,94241.0,88.5244,88.5433,88.5055,88.515,94241.0
2023-11-09 14:30:00,93.89,93.91,93.87,93.88,77918.0,88.5244,88.5433,88.5055,88.515,77918.0
2023-11-09 14:35:00,93.88,93.88,93.8,93.81,154918.0,88.515,88.515,88.4396,88.449,154918.0
2023-11-09 14:40:00,93.82,93.83,93.77,93.81,196730.0,88.4584,88.4678,88.4113,88.449,196730.0
2023-11-09 14:45:00,93.81,93.85,93.81,93.85,64616.0,88.449,88.4867,88.449,88.4867,64616.0
2023-11-09 14:50:00,93.84,93.85,93.82,93.84,52285.0,88.4773,88.4867,88.4584,88.4773,52285.0
2023-11-09 14:55:00,93.83,93.86,93.82,93.86,77346.0,88.4678,88.4961,88.4584,88.4961,77346.0
2023-11-09 15:00:00,93.86,93.86,93.82,93.84,96178.0,88.4961,88.4961,88.4584,88.4773,96178.0
2023-11-09 15:05:00,93.85,93.87,93.84,93.86,96532.0,88.4867,88.5055,88.4773,88.4961,96532.0
2023-11-09 15:10:00,93.86,93.9,93.85,93.87,64439.0,88.4961,88.5338,88.4867,88.5055,64439.0
2023-11-09 15:15:00,93.86,93.87,93.81,93.83,131511.0,88.4961,88.5055,88.449,88.4678,131511.0
2023-11-09 15:20:00,93.83,93.86,93.82,93.84,132435.0,88.4678,88.4961,88.4584,88.4773,132435.0
2023-11-09 15:25:00,93.85,93.89,93.81,93.82,125841.0,88.4867,88.5244,88.449,88.4584,125841.0
2023-11-09 15:30:00,93.82,93.84,93.8,93.81,124458.0,88.4584,88.4773,88.4396,88.449,124458.0
2023-11-09 15:35:00,93.8,93.81,93.75,93.76,163832.0,88.4396,88.449,88.3924,88.4018,163832.0
2023-11-09 15:40:00,93.76,93.79,93.75,93.78,106464.0,88.4018,88.4301,88.3924,88.4207,106464.0
2023-11-09 15:45:00,93.78,93.81,93.77,93.8,105856.0,88.4207,88.449,88.4113,88.4396,105856.0
2023-11-09 15:50:00,93.8,93.81,93.77,93.8,162113.0,88.4396,88.449,88.4113,88.4396,162113.0
2023-11-09 15:55:00,93.8,93.81,93.76,93.76,174195.0,88.4396,88.449,88.4018,88.4018,174195.0
2023-11-10 09:30:00,94.19,94.22,94.14,94.16,206648.0,88.8073,88.8355,88.7601,88.779,206648.0
2023-11-10 09:35:00,94.16,94.16,94.13,94.15,113556.0,88.779,88.779,88.7507,88.7695,113556.0
2023-11-10 09:40:00,94.16,94.19,94.14,94.19,61766.0,88.779,88.8073,88.7601,88.8073,61766.0
2023-11-10 09:45:00,94.19,94.19,94.16,94.19,44992.0,88.8073,88.8073,88.779,88.8073,44992.0
2023-11-10 09:50:00,94.18,94.2,94.14,94.15,80909.0,88.7978,88.8167,88.7601,88.7695,80909.0
2023-11-10 09:55:00,94.15,94.15,94.11,94.13,34931.0,88.7695,88.7695,88.7318,88.7507,34931.0
2023-11-10 10:00:00,94.14,94.14,93.93,94.06,155251.0,88.7601,88.7601,88.5621,88.6847,155251.0
2023-11-10 10:05:00,94.07,94.13,94.05,94.11,106571.0,88.6941,88.7507,88.6753,88.7318,106571.0
2023-11-10 10:10:00,94.1,94.11,94.07,94.09,40647.0,88.7224,88.7318,88.6941,88.713,40647.0
2023-11-10 10:15:00,94.11,94.13,94.07,94.13,47073.0,88.7318,88.7507,88.6941,88.7507,47073.0
2023-11-10 10:20:00,94.12,94.13,94.09,94.12,33039.0,88.7413,88.7507,88.713,88.7413,33039.0
2023-11-10 10:25:00,94.11,94.13,94.04,94.07,62914.0,88.7318,88.7507,88.6658,88.6941,62914.0
2023-11-10 10:30:00,94.06,94.08,94.03,94.05,56380.0,88.6847,88.7035,88.6564,88.6753,56380.0
2023-11-10 10:35:00,94.05,94.1,94.04,94.09,39900.0,88.6753,88.7224,88.6658,88.713,39900.0
2023-11-10 10:40:00,94.08,94.1,94.06,94.08,127709.0,88.7035,88.7224,88.6847,88.7035,127709.0
2023-11-10 10:45:00,94.08,94.12,94.07,94.11,86839.0,88.7035,88.7413,88.6941,88.7318,86839.0
2023-11-10 10:50:00,94.11,94.11,94.08,94.08,31619.0,88.7318,88.7318,88.7035,88.7035,31619.0
2023-11-10 10:55:00,94.08,94.13,94.07,94.12,42048.0,88.7035,88.7507,88.6941,88.7413,42048.0
2023-11-10 11:00:00,94.13,94.15,94.11,94.15,51723.0,88.7507,88.7695,88.7318,88.7695,51723.0
2023-11-10 11:05:00,94.16,94.18,94.14,94.16,33313.0,88.779,88.7978,88.7601,88.779,33313.0
2023-11-10 11:10:00,94.15,94.15,94.11,94.14,35585.0,88.7695,88.7695,88.7318,88.7601,35585.0
2023-11-10 11:15:00,94.14,94.14,94.08,94.08,109232.0,88.7601,88.7601,88.7035,88.7035,109232.0
2023-11-10 11:20:00,94.09,94.11,94.08,94.1,50529.0,88.713,88.7318,88.7035,88.7224,50529.0
2023-11-10 11:25:00,94.1,94.11,94.07,94.08,26768.0,88.7224,88.7318,88.6941,88.7035,26768.0
2023-11-10 11:30:00,94.09,94.09,94.05,94.05,46484.0,88.713,88.713,88.6753,88.6753,46484.0
2023-11-10 11:35:00,94.06,94.06,94.0,94.01,70801.0,88.6847,88.6847,88.6281,88.6375,70801.0
2023-11-10 11:40:00,94.01,94.04,94.01,94.03,77647.0,88.6375,88.6658,88.6375,88.6564,77647.0
2023-11-10 11:45:00,94.03,94.03,93.99,94.0,71843.0,88.6564,88.6564,88.6187,88.6281,71843.0
2023-11-10 11:50:00,94.0,94.02,93.99,94.0,43518.0,88.6281,88.647,88.6187,88.6281,43518.0
2023-11-10 11:55:00,93.99,94.02,93.97,94.01,78630.0,88.6187,88.647,88.5998,88.6375,78630.0
2023-11-10 12:00:00,94.02,94.02,93.99,94.0,55438.0,88.647,88.647,88.6187,88.6281,55438.0
2023-11-10 12:05:00,93.99,94.01,93.98,94.0,70841.0,88.6187,88.6375,88.6093,88.6281,70841.0
2023-11-10 12:10:00,94.0,94.01,93.97,93.98,54374.0,88.6281,88.6375,88.5998,88.6093,54374.0
2023-11-10 12:15:00,93.98,93.99,93.96,93.98,61029.0,88.6093,88.6187,88.5904,88.6093,61029.0
2023-11-10 12:20:00,93.98,93.98,93.96,93.98,32191.0,88.6093,88.6093,88.5904,88.6093,32191.0
2023-11-10 12:25:00,93.98,94.01,93.96,93.98,36318.0,88.6093,88.6375,88.5904,88.6093,36318.0
2023-11-10 12:30:00,93.98,94.01,93.98,94.01,50919.0,88.6093,88.6375,88.6093,88.6375,50919.0
2023-11-10 12:35:00,94.01,94.03,94.0,94.02,45168.0,88.6375,88.6564,88.6281,88.647,45168.0
2023-11-10 12:40:00,94.02,94.02,93.97,93.97,53221.0,88.647,88.647,88.5998,88.5998,53221.0
2023-11-10 12:45:00,93.98,93.99,93.95,93.95,69217.0,88.6093,88.6187,88.581,88.581,69217.0
2023-11-10 12:50:00,93.95,93.98,93.94,93.97,40943.0,88.581,88.6093,88.5715,88.5998,40943.0
2023-11-10 12:55:00,93.97,93.97,93.95,93.97,70200.0,88.5998,88.5998,88.581,88.5998,70200.0
2023-11-10 13:00:00,93.97,93.97,93.95,93.95,20883.0,88.5998,88.5998,88.581,88.581,20883.0
2023-11-10 13:05:00,93.96,93.96,93.9,93.92,123506.0,88.5904,88.5904,88.5338,88.5527,123506.0
2023-11-10 13:10:00,93.91,93.92,93.88,93.89,70097.0,88.5433,88.5527,88.515,88.5244,70097.0
2023-11-10 13:15:00,93.89,93.92,93.88,93.92,54024.0,88.5244,88.5527,88.515,88.5527,54024.0
2023-11-10 13:20:00,93.92,93.94,93.9,93.91,72622.0,88.5527,88.5715,88.5338,88.5433,72622.0
2023-11-10 13:25:00,93.91,93.93,93.9,93.91,29695.0,88.5433,88.5621,88.5338,88.5433,29695.0
2023-11-10 13:30:00,93.91,93.92,93.89,93.91,27690.0,88.5433,88.5527,88.5244,88.5433,27690.0
2023-11-10 13:35:00,93.91,93.91,93.88,93.9,27504.0,88.5433,88.5433,88.515,88.5338,27504.0
2023-11-10 13:40:00,93.9,93.93,93.89,93.93,61895.0,88.5338,88.5621,88.5244,88.5621,61895.0
2023-11-10 13:45:00,93.93,93.95,93.92,93.95,49639.0,88.5621,88.581,88.5527,88.581,49639.0
2023-11-10 13:50:00,93.95,93.95,93.92,93.93,78112.0,88.581,88.581,88.5527,88.5621,78112.0
2023-11-10 13:55:00,93.93,93.96,93.92,93.95,61636.0,88.5621,88.5904,88.5527,88.581,61636.0
2023-11-10 14:00:00,93.95,93.97,93.94,93.97,49201.0,88.581,88.5998,88.5715,88.5998,49201.0
2023-11-10 14:05:00,93.97,93.99,93.96,93.98,68836.0,88.5998,88.6187,88.5904,88.6093,68836.0
2023-11-10 14:10:00,93.98,93.99,93.96,93.98,114344.0,88.6093,88.6187,88.5904,88.6093,114344.0
2023-11-10 14:15:00,93.98,93.99,93.97,93.98,54347.0,88.6093,88.6187,88.5998,88.6093,54347.0
2023-11-10 14:20:00,93.98,93.99,93.97,93.98,109348.0,88.6093,88.6187,88.5998,88.6093,109348.0
2023-11-10 14:25:00,93.98,94.0,93.97,93.98,57344.0,88.6093,88.6281,88.5998,88.6093,57344.0
2023-11-10 14:30:00,93.98,93.99,93.94,93.95,72630.0,88.6093,88.6187,88.5715,88.581,72630.0
2023-11-10 14:35:00,93.95,93.96,93.94,93.95,76266.0,88.581,88.5904,88.5715,88.581,76266.0
2023-11-10 14:40:00,93.94,93.95,93.93,93.93,53278.0,88.5715,88.581,88.5621,88.5621,53278.0
2023-11-10 14:45:00,93.94,93.95,93.92,93.92,85254.0,88.5715,88.581,88.5527,88.5527,85254.0
2023-11-10 14:50:00,93.93,93.94,93.92,93.94,81049.0,88.5621,88.5715,88.5527,88.5715,81049.0
2023-11-10 14:55:00,93.94,93.94,93.91,93.92,84691.0,88.5715,88.5715,88.5433,88.5527,84691.0
2023-11-10 15:00:00,93.92,93.93,93.9,93.9,57692.0,88.5527,88.5621,88.5338,88.5338,57692.0
2023-11-10 15:05:00,93.91,93.92,93.89,93.92,105204.0,88.5433,88.5527,88.5244,88.5527,105204.0
2023-11-10 15:10:00,93.93,93.96,93.92,93.94,68236.0,88.5621,88.5904,88.5527,88.5715,68236.0
2023-11-10 15:15:00,93.95,93.96,93.94,93.95,34955.0,88.581,88.5904,88.5715,88.581,34955.0
2023-11-10 15:20:00,93.95,93.96,93.94,93.96,36091.0,88.581,88.5904,88.5715,88.5904,36091.0
2023-11-10 15:25:00,93.96,93.96,93.95,93.95,16603.0,88.5904,88.5904,88.581,88.581,16603.0
2023-11-10 15:30:00,93.96,93.98,93.95,93.98,66175.0,88.5904,88.6093,88.581,88.6093,66175.0
2023-11-10 15:35:00,93.98,93.99,93.96,93.97,94224.0,88.6093,88.6187,88.5904,88.5998,94224.0
2023-11-10 15:40:00,93.97,93.99,93.96,93.98,89028.0,88.5998,88.6187,88.5904,88.6093,89028.0
2023-11-10 15:45:00,93.98,93.99,93.96,93.97,199701.0,88.6093,88.6187,88.5904,88.5998,199701.0
2023-11-10 15:50:00,93.97,93.98,93.96,93.97,169572.0,88.5998,88.6093,88.5904,88.5998,169572.0
2023-11-10 15:55:00,93.98,93.98,93.95,93.96,202140.0,88.6093,88.6093,88.581,88.5904,202140.0
2023-11-13 09:30:00,93.64,93.64,93.57,93.58,237466.0,88.2887,88.2887,88.2227,88.2321,237466.0
2023-11-13 09:35:00,93.58,93.58,93.53,93.54,131845.0,88.2321,88.2321,88.185,88.1944,131845.0
2023-11-13 09:40:00,93.53,93.57,93.53,93.57,135865.0,88.185,88.2227,88.185,88.2227,135865.0
2023-11-13 09:45:00,93.57,93.6,93.54,93.54,164434.0,88.2227,88.251,88.1944,88.1944,164434.0
2023-11-13 09:50:00,93.54,93.56,93.53,93.56,128088.0,88.1944,88.2133,88.185,88.2133,128088.0
2023-11-13 09:55:00,93.56,93.58,93.55,93.56,104239.0,88.2133,88.2321,88.2038,88.2133,104239.0
2023-11-13 10:00:00,93.56,93.58,93.53,93.56,136021.0,88.2133,88.2321,88.185,88.2133,136021.0
2023-11-13 10:05:00,93.56,93.59,93.55,93.59,171200.0,88.2133,88.2416,88.2038,88.2416,171200.0
2023-11-13 10:10:00,93.59,93.64,93.58,93.64,141706.0,88.2416,88.2887,88.2321,88.2887,141706.0
2023-11-13 10:15:00,93.64,93.64,93.58,93.63,118738.0,88.2887,88.2887,88.2321,88.2793,118738.0
2023-11-13 10:20:00,93.64,93.66,93.63,93.66,122789.0,88.2887,88.3076,88.2793,88.3076,122789.0
2023-11-13 10:25:00,93.66,93.69,93.64,93.69,114701.0,88.3076,88.3358,88.2887,88.3358,114701.0
2023-11-13 10:30:00,93.69,93.69,93.66,93.68,149070.0,88.3358,88.3358,88.3076,88.3264,149070.0
2023-11-13 10:35:00,93.68,93.69,93.62,93.62,119363.0,88.3264,88.3358,88.2698,88.2698,119363.0
2023-11-13 10:40:00,93.63,93.67,93.62,93.67,105613.0,88.2793,88.317,88.2698,88.317,105613.0
2023-11-13 10:45:00,93.67,93.68,93.65,93.67,119489.0,88.317,88.3264,88.2981,88.317,119489.0
2023-11-13 10:50:00,93.67,93.71,93.67,93.71,124283.0,88.317,88.3547,88.317,88.3547,124283.0
2023-11-13 10:55:00,93.7,93.72,93.67,93.69,94302.0,88.3453,88.3641,88.317,88.3358,94302.0
2023-11-13 11:00:00,93.69,93.72,93.68,93.7,110916.0,88.3358,88.3641,88.3264,88.3453,110916.0
2023-11-13 11:05:00,93.7,93.72,93.67,93.72,271032.0,88.3453,88.3641,88.317,88.3641,271032.0
2023-11-13 11:10:00,93.72,93.75,93.71,93.75,302500.0,88.3641,88.3924,88.3547,88.3924,302500.0
2023-11-13 11:15:00,93.74,93.78,93.73,93.77,200029.0,88.383,88.4207,88.3736,88.4113,200029.0
2023-11-13 11:20:00,93.77,93.81,93.74,93.8,293192.0,88.4113,88.449,88.383,88.4396,293192.0
2023-11-13 11:25:00,93.79,93.82,93.78,93.81,143838.0,88.4301,88.4584,88.4207,88.449,143838.0
2023-11-13 11:30:00,93.81,93.83,93.78,93.82,198695.0,88.449,88.4678,88.4207,88.4584,198695.0
2023-11-13 11:35:00,93.83,93.83,93.81,93.82,114490.0,88.4678,88.4678,88.449,88.4584,114490.0
2023-11-13 11:40:00,93.82,93.85,93.81,93.84,67070.0,88.4584,88.4867,88.449,88.4773,67070.0
2023-11-13 11:45:00,93.84,93.86,93.83,93.84,1548967.0,88.4773,88.4961,88.4678,88.4773,1548967.0
2023-11-13 11:50:00,93.84,93.85,93.83,93.83,131413.0,88.4773,88.4867,88.4678,88.4678,131413.0
2023-11-13 11:55:00,93.84,93.87,93.84,93.84,77857.0,88.4773,88.5055,88.4773,88.4773,77857.0
2023-11-13 12:00:00,93.85,93.86,93.83,93.84,195873.0,88.4867,88.4961,88.4678,88.4773,195873.0
2023-11-13 12:05:00,93.84,93.85,93.82,93.83,60826.0,88.4773,88.4867,88.4584,88.4678,60826.0
2023-11-13 12:10:00,93.82,93.84,93.8,93.81,75987.0,88.4584,88.4773,88.4396,88.449,75987.0
2023-11-13 12:15:00,93.8,93.84,93.8,93.83,40532.0,88.4396,88.4773,88.4396,88.4678,40532.0
2023-11-13 12:20:00,93.82,93.85,93.82,93.85,70992.0,88.4584,88.4867,88.4584,88.4867,70992.0
2023-11-13 12:25:00,93.85,93.86,93.83,93.83,78606.0,88.4867,88.4961,88.4678,88.4678,78606.0
2023-11-13 12:30:00,93.83,93.83,93.81,93.82,44025.0,88.4678,88.4678,88.449,88.4584,44025.0
2023-11-13 12:35:00,93.83,93.85,93.81,93.85,28916.0,88.4678,88.4867,88.449,88.4867,28916.0
2023-11-13 12:40:00,93.84,93.85,93.83,93.84,19838.0,88.4773,88.4867,88.4678,88.4773,19838.0
2023-11-13 12:45:00,93.84,93.85,93.83,93.84,30828.0,88.4773,88.4867,88.4678,88.4773,30828.0
2023-11-13 12:50:00,93.83,93.84,93.82,93.83,33448.0,88.4678,88.4773,88.4584,88.4678,33448.0
2023-11-13 12:55:00,93.82,93.83,93.81,93.82,29470.0,88.4584,88.4678,88.449,88.4584,29470.0
2023-11-13 13:00:00,93.83,93.83,93.81,93.81,32345.0,88.4678,88.4678,88.449,88.449,32345.0
2023-11-13 13:05:00,93.81,93.81,93.78,93.8,40768.0,88.449,88.449,88.4207,88.4396,40768.0
2023-11-13 13:10:00,93.81,93.83,93.8,93.82,64466.0,88.449,88.4678,88.4396,88.4584,64466.0
2023-11-13 13:15:00,93.83,93.85,93.82,93.84,35979.0,88.4678,88.4867,88.4584,88.4773,35979.0
2023-11-13 13:20:00,93.84,93.86,93.84,93.86,31235.0,88.4773,88.4961,88.4773,88.4961,31235.0
2023-11-13 13:25:00,93.85,93.86,93.83,93.84,52995.0,88.4867,88.4961,88.4678,88.4773,52995.0
2023-11-13 13:30:00,93.84,93.86,93.83,93.86,71490.0,88.4773,88.4961,88.4678,88.4961,71490.0
2023-11-13 13:35:00,93.86,93.87,93.85,93.86,27955.0,88.4961,88.5055,88.4867,88.4961,27955.0
2023-11-13 13:40:00,93.87,93.92,93.87,93.9,35627.0,88.5055,88.5527,88.5055,88.5338,35627.0
2023-11-13 13:45:00,93.91,93.93,93.9,93.93,25800.0,88.5433,88.5621,88.5338,88.5621,25800.0
2023-11-13 13:50:00,93.93,93.94,93.9,93.9,29326.0,88.5621,88.5715,88.5338,88.5338,29326.0
2023-11-13 13:55:00,93.91,93.91,93.89,93.9,38676.0,88.5433,88.5433,88.5244,88.5338,38676.0
2023-11-13 14:00:00,93.9,93.91,93.88,93.88,47616.0,88.5338,88.5433,88.515,88.515,47616.0
2023-11-13 14:05:00,93.89,93.9,93.88,93.89,38961.0,88.5244,88.5338,88.515,88.5244,38961.0
2023-11-13 14:10:00,93.89,93.92,93.88,93.92,49576.0,88.5244,88.5527,88.515,88.5527,49576.0
2023-11-13 14:15:00,93.91,93.93,93.9,93.92,107552.0,88.5433,88.5621,88.5338,88.5527,107552.0
2023-11-13 14:20:00,93.93,93.93,93.91,93.92,33731.0,88.5621,88.5621,88.5433,88.5527,33731.0
2023-11-13 14:25:00,93.92,93.93,93.91,93.92,28748.0,88.5527,88.5621,88.5433,88.5527,28748.0
2023-11-13 14:30:00,93.92,93.93,93.9,93.91,53571.0,88.5527,88.5621,88.5338,88.5433,53571.0
2023-11-13 14:35:00,93.91,93.91,93.88,93.9,74626.0,88.5433,88.5433,88.515,88.5338,74626.0
2023-11-13 14:40:00,93.9,93.92,93.89,93.91,103221.0,88.5338,88.5527,88.5244,88.5433,103221.0
2023-11-13 14:45:00,93.91,93.91,93.9,93.9,50052.0,88.5433,88.5433,88.5338,88.5338,50052.0
2023-11-13 14:50:00,93.91,93.91,93.9,93.91,74173.0,88.5433,88.5433,88.5338,88.5433,74173.0
2023-11-13 14:55:00,93.91,93.93,93.9,93.92,72847.0,88.5433,88.5621,88.5338,88.5527,72847.0
2023-11-13 15:00:00,93.92,93.92,93.88,93.88,91009.0,88.5527,88.5527,88.515,88.515,91009.0
2023-11-13 15:05:00,93.89,93.89,93.87,93.89,147626.0,88.5244,88.5244,88.5055,88.5244,147626.0
2023-11-13 15:10:00,93.88,93.9,93.86,93.88,90215.0,88.515,88.5338,88.4961,88.515,90215.0
2023-11-13 15:15:00,93.89,93.9,93.88,93.9,34208.0,88.5244,88.5338,88.515,88.5338,34208.0
2023-11-13 15:20:00,93.9,93.9,93.89,93.89,38757.0,88.5338,88.5338,88.5244,88.5244,38757.0
2023-11-13 15:25:00,93.9,93.9,93.89,93.89,36923.0,88.5338,88.5338,88.5244,88.5244,36923.0
2023-11-13 15:30:00,93.9,93.93,93.89,93.93,107415.0,88.5338,88.5621,88.5244,88.5621,107415.0
2023-11-13 15:35:00,93.93,93.93,93.91,93.92,59521.0,88.5621,88.5621,88.5433,88.5527,59521.0
2023-11-13 15:40:00,93.92,93.96,93.91,93.96,90282.0,88.5527,88.5904,88.5433,88.5904,90282.0
2023-11-13 15:45:00,93.95,93.97,93.95,93.95,116902.0,88.581,88.5998,88.581,88.581,116902.0
2023-11-13 15:50:00,93.96,93.97,93.92,93.92,287875.0,88.5904,88.5998,88.5527,88.5527,287875.0
2023-11-13 15:55:00,93.92,93.96,93.92,93.95,431642.0,88.5527,88.5904,88.5527,88.581,431642.0
2023-11-14 09:30:00,95.03,95.17,95.03,95.17,227730.0,89.5993,89.7313,89.5993,89.7313,227730.0
2023-11-14 09:35:00,95.17,95.2,95.14,95.17,158513.0,89.7313,89.7595,89.703,89.7313,158513.0
2023-11-14 09:40:00,95.17,95.18,95.08,95.12,302096.0,89.7313,89.7407,89.6464,89.6841,302096.0
2023-11-14 09:45:00,95.11,95.15,95.1,95.12,100282.0,89.6747,89.7124,89.6653,89.6841,100282.0
2023-11-14 09:50:00,95.11,95.12,95.05,95.06,171029.0,89.6747,89.6841,89.6181,89.6275,171029.0
2023-11-14 09:55:00,95.06,95.07,95.02,95.03,101747.0,89.6275,89.637,89.5898,89.5993,101747.0
2023-11-14 10:00:00,95.02,95.08,95.0,95.05,1264675.0,89.5898,89.6464,89.571,89.6181,1264675.0
2023-11-14 10:05:00,95.06,95.09,95.03,95.05,179774.0,89.6275,89.6558,89.5993,89.6181,179774.0
2023-11-14 10:10:00,95.05,95.07,95.02,95.04,205739.0,89.6181,89.637,89.5898,89.6087,205739.0
2023-11-14 10:15:00,95.04,95.05,94.97,95.0,82081.0,89.6087,89.6181,89.5427,89.571,82081.0
2023-11-14 10:20:00,95.0,95.04,95.0,95.04,159944.0,89.571,89.6087,89.571,89.6087,159944.0
2023-11-14 10:25:00,95.03,95.04,95.01,95.03,116374.0,89.5993,89.6087,89.5804,89.5993,116374.0
2023-11-14 10:30:00,95.03,95.05,95.02,95.03,81245.0,89.5993,89.6181,89.5898,89.5993,81245.0
2023-11-14 10:35:00,95.04,95.04,95.0,95.02,121074.0,89.6087,89.6087,89.571,89.5898,121074.0
2023-11-14 10:40:00,95.03,95.06,95.0,95.01,133610.0,89.5993,89.6275,89.571,89.5804,133610.0
2023-11-14 10:45:00,95.01,95.02,94.97,94.98,279498.0,89.5804,89.5898,89.5427,89.5521,279498.0
2023-11-14 10:50:00,94.98,95.01,94.97,95.0,65917.0,89.5521,89.5804,89.5427,89.571,65917.0
2023-11-14 10:55:00,95.0,95.02,94.98,95.02,77394.0,89.571,89.5898,89.5521,89.5898,77394.0
2023-11-14 11:00:00,95.02,95.06,95.02,95.06,72393.0,89.5898,89.6275,89.5898,89.6275,72393.0
2023-11-14 11:05:00,95.06,95.07,95.01,95.05,104872.0,89.6275,89.637,89.5804,89.6181,104872.0
2023-11-14 11:10:00,95.05,95.08,95.04,95.07,48697.0,89.6181,89.6464,89.6087,89.637,48697.0
2023-11-14 11:15:00,95.07,95.08,95.04,95.06,68855.0,89.637,89.6464,89.6087,89.6275,68855.0
2023-11-14 11:20:00,95.06,95.08,95.06,95.06,91615.0,89.6275,89.6464,89.6275,89.6275,91615.0
2023-11-14 11:25:00,95.07,95.09,95.05,95.08,174998.0,89.637,89.6558,89.6181,89.6464,174998.0
2023-11-14 11:30:00,95.08,95.08,95.05,95.06,75298.0,89.6464,89.6464,89.6181,89.6275,75298.0
2023-11-14 11:35:00,95.06,95.07,95.04,95.06,88247.0,89.6275,89.637,89.6087,89.6275,88247.0
2023-11-14 11:40:00,95.07,95.1,95.05,95.09,119414.0,89.637,89.6653,89.6181,89.6558,119414.0
2023-11-14 11:45:00,95.1,95.11,95.09,95.1,50018.0,89.6653,89.6747,89.6558,89.6653,50018.0
2023-11-14 11:50:00,95.11,95.11,95.09,95.09,44166.0,89.6747,89.6747,89.6558,89.6558,44166.0
2023-11-14 11:55:00,95.1,95.1,95.04,95.04,51558.0,89.6653,89.6653,89.6087,89.6087,51558.0
2023-11-14 12:00:00,95.05,95.06,95.01,95.04,39799.0,89.6181,89.6275,89.5804,89.6087,39799.0
2023-11-14 12:05:00,95.03,95.05,95.0,95.0,60765.0,89.5993,89.6181,89.571,89.571,60765.0
2023-11-14 12:10:00,95.01,95.01,94.99,95.0,37807.0,89.5804,89.5804,89.5615,89.571,37807.0
2023-11-14 12:15:00,95.01,95.01,94.99,95.0,49224.0,89.5804,89.5804,89.5615,89.571,49224.0
2023-11-14 12:20:00,95.0,95.01,94.96,94.96,139008.0,89.571,89.5804,89.5333,89.5333,139008.0
2023-11-14 12:25:00,94.96,94.98,94.95,94.96,40538.0,89.5333,89.5521,89.5238,89.5333,40538.0
2023-11-14 12:30:00,94.96,94.97,94.95,94.95,66666.0,89.5333,89.5427,89.5238,89.5238,66666.0
2023-11-14 12:35:00,94.95,94.96,94.93,94.96,134235.0,89.5238,89.5333,89.505,89.5333,134235.0
2023-11-14 12:40:00,94.97,94.99,94.95,94.99,65876.0,89.5427,89.5615,89.5238,89.5615,65876.0
2023-11-14 12:45:00,94.99,94.99,94.96,94.97,50959.0,89.5615,89.5615,89.5333,89.5427,50959.0
2023-11-14 12:50:00,94.97,94.98,94.93,94.96,40392.0,89.5427,89.5521,89.505,89.5333,40392.0
2023-11-14 12:55:00,94.95,94.97,94.94,94.95,20364.0,89.5238,89.5427,89.5144,89.5238,20364.0
2023-11-14 13:00:00,94.94,94.96,94.93,94.96,31877.0,89.5144,89.5333,89.505,89.5333,31877.0
2023-11-14 13:05:00,94.96,94.99,94.96,94.97,72777.0,89.5333,89.5615,89.5333,89.5427,72777.0
2023-11-14 13:10:00,94.97,94.97,94.95,94.97,243475.0,89.5427,89.5427,89.5238,89.5427,243475.0
2023-11-14 13:15:00,94.97,94.98,94.95,94.98,298334.0,89.5427,89.5521,89.5238,89.5521,298334.0
2023-11-14 13:20:00,94.98,94.98,94.96,94.97,133939.0,89.5521,89.5521,89.5333,89.5427,133939.0
2023-11-14 13:25:00,94.97,94.99,94.95,94.96,215660.0,89.5427,89.5615,89.5238,89.5333,215660.0
2023-11-14 13:30:00,94.96,94.98,94.95,94.97,199555.0,89.5333,89.5521,89.5238,89.5427,199555.0
2023-11-14 13:35:00,94.97,95.01,94.97,95.0,84907.0,89.5427,89.5804,89.5427,89.571,84907.0
2023-11-14 13:40:00,95.0,95.02,95.0,95.01,23985.0,89.571,89.5898,89.571,89.5804,23985.0
2023-11-14 13:45:00,95.0,95.01,94.98,94.99,105027.0,89.571,89.5804,89.5521,89.5615,105027.0
2023-11-14 13:50:00,94.99,95.01,94.99,95.0,31875.0,89.5615,89.5804,89.5615,89.571,31875.0
2023-11-14 13:55:00,95.0,95.01,94.99,95.0,54353.0,89.571,89.5804,89.5615,89.571,54353.0
2023-11-14 14:00:00,94.99,95.01,94.99,95.0,39939.0,89.5615,89.5804,89.5615,89.571,39939.0
2023-11-14 14:05:00,95.0,95.0,94.96,94.97,71215.0,89.571,89.571,89.5333,89.5427,71215.0
2023-11-14 14:10:00,94.97,95.0,94.96,95.0,31481.0,89.5427,89.571,89.5333,89.571,31481.0
2023-11-14 14:15:00,95.0,95.01,94.97,94.99,51467.0,89.571,89.5804,89.5427,89.5615,51467.0
2023-11-14 14:20:00,95.0,95.01,94.97,94.98,59867.0,89.571,89.5804,89.5427,89.5521,59867.0
2023-11-14 14:25:00,94.98,95.0,94.97,95.0,30800.0,89.5521,89.571,89.5427,89.571,30800.0
2023-11-14 14:30:00,95.0,95.05,94.99,95.04,253356.0,89.571,89.6181,89.5615,89.6087,253356.0
2023-11-14 14:35:00,95.04,95.06,95.03,95.06,267081.0,89.6087,89.6275,89.5993,89.6275,267081.0
2023-11-14 14:40:00,95.06,95.07,95.05,95.06,225513.0,89.6275,89.637,89.6181,89.6275,225513.0
2023-11-14 14:45:00,95.07,95.07,95.05,95.06,253030.0,89.637,89.637,89.6181,89.6275,253030.0
2023-11-14 14:50:00,95.06,95.11,95.05,95.11,76083.0,89.6275,89.6747,89.6181,89.6747,76083.0
2023-11-14 14:55:00,95.1,95.14,95.1,95.13,146547.0,89.6653,89.703,89.6653,89.6935,146547.0
2023-11-14 15:00:00,95.13,95.15,95.11,95.11,68631.0,89.6935,89.7124,89.6747,89.6747,68631.0
2023-11-14 15:05:00,95.12,95.13,95.09,95.12,60127.0,89.6841,89.6935,89.6558,89.6841,60127.0
2023-11-14 15:10:00,95.12,95.12,95.11,95.12,29974.0,89.6841,89.6841,89.6747,89.6841,29974.0
2023-11-14 15:15:00,95.12,95.13,95.11,95.13,74833.0,89.6841,89.6935,89.6747,89.6935,74833.0
2023-11-14 15:20:00,95.12,95.14,95.11,95.13,92583.0,89.6841,89.703,89.6747,89.6935,92583.0
2023-11-14 15:25:00,95.14,95.15,95.12,95.12,94999.0,89.703,89.7124,89.6841,89.6841,94999.0
2023-11-14 15:30:00,95.12,95.15,95.12,95.15,113211.0,89.6841,89.7124,89.6841,89.7124,113211.0
2023-11-14 15:35:00,95.15,95.16,95.13,95.14,136944.0,89.7124,89.7218,89.6935,89.703,136944.0
2023-11-14 15:40:00,95.14,95.15,95.13,95.13,148020.0,89.703,89.7124,89.6935,89.6935,148020.0
2023-11-14 15:45:00,95.14,95.14,95.1,95.11,214957.0,89.703,89.703,89.6653,89.6747,214957.0
2023-11-14 15:50:00,95.1,95.11,95.08,95.11,401311.0,89.6653,89.6747,89.6464,89.6747,401311.0
2023-11-14 15:55:00,95.11,95.12,95.08,95.1,1083231.0,89.6747,89.6841,89.6464,89.6653,1083231.0
2023-11-15 09:30:00,94.7,94.72,94.65,94.67,419811.0,89.2881,89.307,89.241,89.2598,419811.0
2023-11-15 09:35:00,94.68,94.69,94.66,94.66,103271.0,89.2693,89.2787,89.2504,89.2504,103271.0
2023-11-15 09:40:00,94.66,94.67,94.62,94.62,74356.0,89.2504,89.2598,89.2127,89.2127,74356.0
2023-11-15 09:45:00,94.62,94.63,94.59,94.62,130005.0,89.2127,89.2221,89.1844,89.2127,130005.0
2023-11-15 09:50:00,94.62,94.62,94.55,94.58,172017.0,89.2127,89.2127,89.1467,89.175,172017.0
2023-11-15 09:55:00,94.58,94.6,94.56,94.59,82851.0,89.175,89.1938,89.1561,89.1844,82851.0
2023-11-15 10:00:00,94.59,94.61,94.55,94.57,118034.0,89.1844,89.2033,89.1467,89.1655,118034.0
2023-11-15 10:05:00,94.56,94.58,94.55,94.56,67452.0,89.1561,89.175,89.1467,89.1561,67452.0
2023-11-15 10:10:00,94.56,94.57,94.52,94.57,114219.0,89.1561,89.1655,89.1184,89.1655,114219.0
2023-11-15 10:15:00,94.56,94.59,94.56,94.58,187031.0,89.1561,89.1844,89.1561,89.175,187031.0
2023-11-15 10:20:00,94.58,94.61,94.57,94.6,86847.0,89.175,89.2033,89.1655,89.1938,86847.0
2023-11-15 10:25:00,94.6,94.63,94.58,94.6,106427.0,89.1938,89.2221,89.175,89.1938,106427.0
2023-11-15 10:30:00,94.6,94.62,94.56,94.59,74752.0,89.1938,89.2127,89.1561,89.1844,74752.0
2023-11-15 10:35:00,94.59,94.59,94.56,94.57,133388.0,89.1844,89.1844,89.1561,89.1655,133388.0
2023-11-15 10:40:00,94.57,94.6,94.56,94.58,96260.0,89.1655,89.1938,89.1561,89.175,96260.0
2023-11-15 10:45:00,94.58,94.62,94.58,94.62,93876.0,89.175,89.2127,89.175,89.2127,93876.0
2023-11-15 10:50:00,94.62,94.65,94.61,94.61,190534.0,89.2127,89.241,89.2033,89.2033,190534.0
2023-11-15 10:55:00,94.62,94.63,94.59,94.61,86674.0,89.2127,89.2221,89.1844,89.2033,86674.0
2023-11-15 11:00:00,94.62,94.65,94.61,94.62,91417.0,89.2127,89.241,89.2033,89.2127,91417.0
2023-11-15 11:05:00,94.61,94.63,94.61,94.63,73272.0,89.2033,89.2221,89.2033,89.2221,73272.0
2023-11-15 11:10:00,94.63,94.67,94.62,94.64,141062.0,89.2221,89.2598,89.2127,89.2315,141062.0
2023-11-15 11:15:00,94.64,94.65,94.62,94.63,122555.0,89.2315,89.241,89.2127,89.2221,122555.0
2023-11-15 11:20:00,94.64,94.64,94.6,94.63,106375.0,89.2315,89.2315,89.1938,89.2221,106375.0
2023-11-15 11:25:00,94.64,94.65,94.62,94.63,62682.0,89.2315,89.241,89.2127,89.2221,62682.0
2023-11-15 11:30:00,94.63,94.63,94.56,94.56,96591.0,89.2221,89.2221,89.1561,89.1561,96591.0
2023-11-15 11:35:00,94.56,94.57,94.49,94.51,218171.0,89.1561,89.1655,89.0901,89.109,218171.0
2023-11-15 11:40:00,94.52,94.52,94.47,94.48,100233.0,89.1184,89.1184,89.0713,89.0807,100233.0
2023-11-15 11:45:00,94.48,94.54,94.48,94.53,124573.0,89.0807,89.1373,89.0807,89.1278,124573.0
2023-11-15 11:50:00,94.53,94.53,94.49,94.49,109962.0,89.1278,89.1278,89.0901,89.0901,109962.0
2023-11-15 11:55:00,94.49,94.52,94.49,94.52,176805.0,89.0901,89.1184,89.0901,89.1184,176805.0
2023-11-15 12:00:00,94.52,94.53,94.5,94.51,93021.0,89.1184,89.1278,89.0995,89.109,93021.0
2023-11-15 12:05:00,94.51,94.54,94.5,94.5,79064.0,89.109,89.1373,89.0995,89.0995,79064.0
2023-11-15 12:10:00,94.51,94.51,94.45,94.48,149373.0,89.109,89.109,89.0524,89.0807,149373.0
2023-11-15 12:15:00,94.48,94.5,94.48,94.48,74197.0,89.0807,89.0995,89.0807,89.0807,74197.0
2023-11-15 12:20:00,94.48,94.52,94.47,94.52,123460.0,89.0807,89.1184,89.0713,89.1184,123460.0
2023-11-15 12:25:00,94.53,94.56,94.52,94.53,87247.0,89.1278,89.1561,89.1184,89.1278,87247.0
2023-11-15 12:30:00,94.54,94.57,94.53,94.56,56968.0,89.1373,89.1655,89.1278,89.1561,56968.0
2023-11-15 12:35:00,94.57,94.58,94.55,94.57,82831.0,89.1655,89.175,89.1467,89.1655,82831.0
2023-11-15 12:40:00,94.57,94.59,94.55,94.56,55716.0,89.1655,89.1844,89.1467,89.1561,55716.0
2023-11-15 12:45:00,94.57,94.57,94.55,94.56,50717.0,89.1655,89.1655,89.1467,89.1561,50717.0
2023-11-15 12:50:00,94.56,94.56,94.54,94.56,90588.0,89.1561,89.1561,89.1373,89.1561,90588.0
2023-11-15 12:55:00,94.56,94.57,94.55,94.57,62748.0,89.1561,89.1655,89.1467,89.1655,62748.0
2023-11-15 13:00:00,94.57,94.58,94.56,94.57,62546.0,89.1655,89.175,89.1561,89.1655,62546.0
2023-11-15 13:05:00,94.57,94.58,94.51,94.53,55457.0,89.1655,89.175,89.109,89.1278,55457.0
2023-11-15 13:10:00,94.53,94.55,94.51,94.52,72313.0,89.1278,89.1467,89.109,89.1184,72313.0
2023-11-15 13:15:00,94.52,94.52,94.49,94.5,27485.0,89.1184,89.1184,89.0901,89.0995,27485.0
2023-11-15 13:20:00,94.5,94.51,94.48,94.5,25515.0,89.0995,89.109,89.0807,89.0995,25515.0
2023-11-15 13:25:00,94.5,94.5,94.48,94.49,50132.0,89.0995,89.0995,89.0807,89.0901,50132.0
2023-11-15 13:30:00,94.5,94.51,94.48,94.51,222528.0,89.0995,89.109,89.0807,89.109,222528.0
2023-11-15 13:35:00,94.51,94.51,94.46,94.47,48072.0,89.109,89.109,89.0618,89.0713,48072.0
2023-11-15 13:40:00,94.48,94.5,94.47,94.5,48432.0,89.0807,89.0995,89.0713,89.0995,48432.0
2023-11-15 13:45:00,94.5,94.5,94.49,94.5,25104.0,89.0995,89.0995,89.0901,89.0995,25104.0
2023-11-15 13:50:00,94.5,94.51,94.48,94.48,91932.0,89.0995,89.109,89.0807,89.0807,91932.0
2023-11-15 13:55:00,94.49,94.51,94.49,94.5,120163.0,89.0901,89.109,89.0901,89.0995,120163.0
2023-11-15 14:00:00,94.49,94.5,94.46,94.48,53370.0,89.0901,89.0995,89.0618,89.0807,53370.0
2023-11-15 14:05:00,94.49,94.52,94.48,94.5,41331.0,89.0901,89.1184,89.0807,89.0995,41331.0
2023-11-15 14:10:00,94.51,94.54,94.5,94.51,39879.0,89.109,89.1373,89.0995,89.109,39879.0
2023-11-15 14:15:00,94.51,94.52,94.49,94.5,301972.0,89.109,89.1184,89.0901,89.0995,301972.0
2023-11-15 14:20:00,94.49,94.52,94.48,94.52,36768.0,89.0901,89.1184,89.0807,89.1184,36768.0
2023-11-15 14:25:00,94.51,94.52,94.51,94.52,32187.0,89.109,89.1184,89.109,89.1184,32187.0
2023-11-15 14:30:00,94.52,94.53,94.51,94.53,47663.0,89.1184,89.1278,89.109,89.1278,47663.0
2023-11-15 14:35:00,94.53,94.57,94.53,94.57,128861.0,89.1278,89.1655,89.1278,89.1655,128861.0
2023-11-15 14:40:00,94.56,94.59,94.55,94.58,137643.0,89.1561,89.1844,89.1467,89.175,137643.0
2023-11-15 14:45:00,94.58,94.6,94.57,94.6,99425.0,89.175,89.1938,89.1655,89.1938,99425.0
2023-11-15 14:50:00,94.59,94.6,94.58,94.59,84032.0,89.1844,89.1938,89.175,89.1844,84032.0
2023-11-15 14:55:00,94.59,94.6,94.57,94.59,100133.0,89.1844,89.1938,89.1655,89.1844,100133.0
2023-11-15 15:00:00,94.59,94.61,94.57,94.58,212831.0,89.1844,89.2033,89.1655,89.175,212831.0
2023-11-15 15:05:00,94.59,94.6,94.58,94.59,119524.0,89.1844,89.1938,89.175,89.1844,119524.0
2023-11-15 15:10:00,94.59,94.62,94.59,94.62,56504.0,89.1844,89.2127,89.1844,89.2127,56504.0
2023-11-15 15:15:00,94.62,94.65,94.59,94.63,275181.0,89.2127,89.241,89.1844,89.2221,275181.0
2023-11-15 15:20:00,94.62,94.63,94.61,94.62,76615.0,89.2127,89.2221,89.2033,89.2127,76615.0
2023-11-15 15:25:00,94.62,94.63,94.62,94.63,46340.0,89.2127,89.2221,89.2127,89.2221,46340.0
2023-11-15 15:30:00,94.63,94.63,94.6,94.61,92029.0,89.2221,89.2221,89.1938,89.2033,92029.0
2023-11-15 15:35:00,94.6,94.62,94.59,94.59,61584.0,89.1938,89.2127,89.1844,89.1844,61584.0
2023-11-15 15:40:00,94.6,94.61,94.57,94.57,165595.0,89.1938,89.2033,89.1655,89.1655,165595.0
2023-11-15 15:45:00,94.58,94.58,94.56,94.58,286701.0,89.175,89.175,89.1561,89.175,286701.0
2023-11-15 15:50:00,94.57,94.59,94.55,94.55,447904.0,89.1655,89.1844,89.1467,89.1467,447904.0
2023-11-15 15:55:00,94.56,94.58,94.54,94.54,793664.0,89.1561,89.175,89.1373,89.1373,793664.0
2023-11-16 09:30:00,94.85,95.02,94.85,95.0,229268.0,89.4295,89.5898,89.4295,89.571,229268.0
2023-11-16 09:35:00,94.99,95.01,94.98,94.99,44713.0,89.5615,89.5804,89.5521,89.5615,44713.0
2023-11-16 09:40:00,94.99,95.03,94.97,95.02,49323.0,89.5615,89.5993,89.5427,89.5898,49323.0
2023-11-16 09:45:00,95.02,95.06,95.01,95.03,50011.0,89.5898,89.6275,89.5804,89.5993,50011.0
2023-11-16 09:50:00,95.03,95.06,95.03,95.06,29368.0,89.5993,89.6275,89.5993,89.6275,29368.0
2023-11-16 09:55:00,95.05,95.1,95.04,95.09,60642.0,89.6181,89.6653,89.6087,89.6558,60642.0
2023-11-16 10:00:00,95.09,95.1,95.06,95.09,177590.0,89.6558,89.6653,89.6275,89.6558,177590.0
2023-11-16 10:05:00,95.09,95.13,95.09,95.12,64954.0,89.6558,89.6935,89.6558,89.6841,64954.0
2023-11-16 10:10:00,95.11,95.14,95.11,95.12,113049.0,89.6747,89.703,89.6747,89.6841,113049.0
2023-11-16 10:15:00,95.12,95.17,95.12,95.16,720358.0,89.6841,89.7313,89.6841,89.7218,720358.0
2023-11-16 10:20:00,95.16,95.19,95.15,95.16,115028.0,89.7218,89.7501,89.7124,89.7218,115028.0
2023-11-16 10:25:00,95.16,95.19,95.15,95.19,128834.0,89.7218,89.7501,89.7124,89.7501,128834.0
2023-11-16 10:30:00,95.19,95.2,95.15,95.18,147471.0,89.7501,89.7595,89.7124,89.7407,147471.0
2023-11-16 10:35:00,95.18,95.18,95.13,95.15,148715.0,89.7407,89.7407,89.6935,89.7124,148715.0
2023-11-16 10:40:00,95.16,95.16,95.13,95.13,104160.0,89.7218,89.7218,89.6935,89.6935,104160.0
2023-11-16 10:45:00,95.13,95.14,95.12,95.14,117627.0,89.6935,89.703,89.6841,89.703,117627.0
2023-11-16 10:50:00,95.14,95.14,95.08,95.09,180720.0,89.703,89.703,89.6464,89.6558,180720.0
2023-11-16 10:55:00,95.09,95.13,95.08,95.13,64930.0,89.6558,89.6935,89.6464,89.6935,64930.0
2023-11-16 11:00:00,95.13,95.14,95.1,95.11,92190.0,89.6935,89.703,89.6653,89.6747,92190.0
2023-11-16 11:05:00,95.11,95.13,95.1,95.12,79332.0,89.6747,89.6935,89.6653,89.6841,79332.0
2023-11-16 11:10:00,95.13,95.13,95.08,95.09,116945.0,89.6935,89.6935,89.6464,89.6558,116945.0
2023-11-16 11:15:00,95.09,95.09,95.03,95.04,105368.0,89.6558,89.6558,89.5993,89.6087,105368.0
2023-11-16 11:20:00,95.03,95.04,94.99,94.99,75933.0,89.5993,89.6087,89.5615,89.5615,75933.0
2023-11-16 11:25:00,94.99,95.0,94.96,94.99,813744.0,89.5615,89.571,89.5333,89.5615,813744.0
2023-11-16 11:30:00,94.99,95.02,94.96,95.0,122675.0,89.5615,89.5898,89.5333,89.571,122675.0
2023-11-16 11:35:00,95.0,95.02,94.98,95.02,77497.0,89.571,89.5898,89.5521,89.5898,77497.0
2023-11-16 11:40:00,95.01,95.03,94.99,95.0,127661.0,89.5804,89.5993,89.5615,89.571,127661.0
2023-11-16 11:45:00,95.0,95.01,94.98,94.98,119115.0,89.571,89.5804,89.5521,89.5521,119115.0
2023-11-16 11:50:00,94.98,95.01,94.95,94.95,331838.0,89.5521,89.5804,89.5238,89.5238,331838.0
2023-11-16 11:55:00,94.96,94.98,94.95,94.97,79967.0,89.5333,89.5521,89.5238,89.5427,79967.0
2023-11-16 12:00:00,94.97,95.0,94.97,94.98,72013.0,89.5427,89.571,89.5427,89.5521,72013.0
2023-11-16 12:05:00,94.98,95.02,94.98,95.01,63058.0,89.5521,89.5898,89.5521,89.5804,63058.0
2023-11-16 12:10:00,95.01,95.08,95.0,95.08,172422.0,89.5804,89.6464,89.571,89.6464,172422.0
2023-11-16 12:15:00,95.07,95.07,95.05,95.06,258392.0,89.637,89.637,89.6181,89.6275,258392.0
2023-11-16 12:20:00,95.06,95.07,95.03,95.06,83269.0,89.6275,89.637,89.5993,89.6275,83269.0
2023-11-16 12:25:00,95.06,95.09,95.05,95.09,22674.0,89.6275,89.6558,89.6181,89.6558,22674.0
2023-11-16 12:30:00,95.08,95.11,95.08,95.09,106435.0,89.6464,89.6747,89.6464,89.6558,106435.0
2023-11-16 12:35:00,95.09,95.11,95.08,95.09,71112.0,89.6558,89.6747,89.6464,89.6558,71112.0
2023-11-16 12:40:00,95.09,95.11,95.08,95.11,271500.0,89.6558,89.6747,89.6464,89.6747,271500.0
2023-11-16 12:45:00,95.11,95.13,95.1,95.13,88503.0,89.6747,89.6935,89.6653,89.6935,88503.0
2023-11-16 12:50:00,95.13,95.14,95.12,95.13,32007.0,89.6935,89.703,89.6841,89.6935,32007.0
2023-11-16 12:55:00,95.13,95.15,95.12,95.14,19295.0,89.6935,89.7124,89.6841,89.703,19295.0
2023-11-16 13:00:00,95.14,95.17,95.14,95.16,42109.0,89.703,89.7313,89.703,89.7218,42109.0
2023-11-16 13:05:00,95.16,95.16,95.14,95.16,26919.0,89.7218,89.7218,89.703,89.7218,26919.0
2023-11-16 13:10:00,95.16,95.16,95.13,95.15,70745.0,89.7218,89.7218,89.6935,89.7124,70745.0
2023-11-16 13:15:00,95.15,95.16,95.14,95.16,37744.0,89.7124,89.7218,89.703,89.7218,37744.0
2023-11-16 13:20:00,95.16,95.17,95.13,95.17,39455.0,89.7218,89.7313,89.6935,89.7313,39455.0
2023-11-16 13:25:00,95.17,95.17,95.15,95.15,56404.0,89.7313,89.7313,89.7124,89.7124,56404.0
2023-11-16 13:30:00,95.16,95.17,95.15,95.15,36817.0,89.7218,89.7313,89.7124,89.7124,36817.0
2023-11-16 13:35:00,95.16,95.18,95.15,95.17,26261.0,89.7218,89.7407,89.7124,89.7313,26261.0
2023-11-16 13:40:00,95.17,95.17,95.15,95.16,29908.0,89.7313,89.7313,89.7124,89.7218,29908.0
2023-11-16 13:45:00,95.15,95.16,95.1,95.11,104665.0,89.7124,89.7218,89.6653,89.6747,104665.0
2023-11-16 13:50:00,95.1,95.15,95.1,95.14,131379.0,89.6653,89.7124,89.6653,89.703,131379.0
2023-11-16 13:55:00,95.14,95.14,95.12,95.12,103740.0,89.703,89.703,89.6841,89.6841,103740.0
2023-11-16 14:00:00,95.13,95.13,95.1,95.12,41503.0,89.6935,89.6935,89.6653,89.6841,41503.0
2023-11-16 14:05:00,95.13,95.13,95.1,95.12,71574.0,89.6935,89.6935,89.6653,89.6841,71574.0
2023-11-16 14:10:00,95.11,95.13,95.1,95.12,72876.0,89.6747,89.6935,89.6653,89.6841,72876.0
2023-11-16 14:15:00,95.12,95.13,95.11,95.13,38748.0,89.6841,89.6935,89.6747,89.6935,38748.0
2023-11-16 14:20:00,95.13,95.14,95.12,95.14,45840.0,89.6935,89.703,89.6841,89.703,45840.0
2023-11-16 14:25:00,95.14,95.14,95.11,95.13,61284.0,89.703,89.703,89.6747,89.6935,61284.0
2023-11-16 14:30:00,95.13,95.15,95.12,95.15,59306.0,89.6935,89.7124,89.6841,89.7124,59306.0
2023-11-16 14:35:00,95.15,95.16,95.14,95.14,84640.0,89.7124,89.7218,89.703,89.703,84640.0
2023-11-16 14:40:00,95.14,95.15,95.13,95.15,72037.0,89.703,89.7124,89.6935,89.7124,72037.0
2023-11-16 14:45:00,95.15,95.15,95.12,95.13,69238.0,89.7124,89.7124,89.6841,89.6935,69238.0
2023-11-16 14:50:00,95.13,95.14,95.12,95.14,56710.0,89.6935,89.703,89.6841,89.703,56710.0
2023-11-16 14:55:00,95.14,95.15,95.13,95.15,50588.0,89.703,89.7124,89.6935,89.7124,50588.0
2023-11-16 15:00:00,95.14,95.16,95.13,95.14,150384.0,89.703,89.7218,89.6935,89.703,150384.0
2023-11-16 15:05:00,95.14,95.15,95.12,95.13,66361.0,89.703,89.7124,89.6841,89.6935,66361.0
2023-11-16 15:10:00,95.12,95.14,95.1,95.1,80215.0,89.6841,89.703,89.6653,89.6653,80215.0
2023-11-16 15:15:00,95.11,95.12,95.09,95.09,126601.0,89.6747,89.6841,89.6558,89.6558,126601.0
2023-11-16 15:20:00,95.09,95.12,95.08,95.12,116091.0,89.6558,89.6841,89.6464,89.6841,116091.0
2023-11-16 15:25:00,95.12,95.12,95.09,95.09,103688.0,89.6841,89.6841,89.6558,89.6558,103688.0
2023-11-16 15:30:00,95.09,95.1,95.08,95.09,91019.0,89.6558,89.6653,89.6464,89.6558,91019.0
2023-11-16 15:35:00,95.1,95.12,95.09,95.09,159486.0,89.6653,89.6841,89.6558,89.6558,159486.0
2023-11-16 15:40:00,95.09,95.11,95.08,95.1,95736.0,89.6558,89.6747,89.6464,89.6653,95736.0
2023-11-16 15:45:00,95.11,95.11,95.05,95.05,93850.0,89.6747,89.6747,89.6181,89.6181,93850.0
2023-11-16 15:50:00,95.06,95.08,95.05,95.07,57861.0,89.6275,89.6464,89.6181,89.637,57861.0
2023-11-16 15:55:00,95.08,95.09,95.05,95.07,556407.0,89.6464,89.6558,89.6181,89.637,556407.0
2023-11-17 09:30:00,95.21,95.26,95.17,95.2,277199.0,89.769,89.8161,89.7313,89.7595,277199.0
2023-11-17 09:35:00,95.21,95.21,95.08,95.09,127352.0,89.769,89.769,89.6464,89.6558,127352.0
2023-11-17 09:40:00,95.09,95.14,95.09,95.13,65460.0,89.6558,89.703,89.6558,89.6935,65460.0
2023-11-17 09:45:00,95.12,95.16,95.12,95.12,29328.0,89.6841,89.7218,89.6841,89.6841,29328.0
2023-11-17 09:50:00,95.12,95.15,95.09,95.09,75465.0,89.6841,89.7124,89.6558,89.6558,75465.0
2023-11-17 09:55:00,95.09,95.1,95.05,95.07,195147.0,89.6558,89.6653,89.6181,89.637,195147.0
2023-11-17 10:00:00,95.08,95.11,95.06,95.09,89344.0,89.6464,89.6747,89.6275,89.6558,89344.0
2023-11-17 10:05:00,95.09,95.12,95.09,95.09,42216.0,89.6558,89.6841,89.6558,89.6558,42216.0
2023-11-17 10:10:00,95.09,95.1,95.02,95.04,113655.0,89.6558,89.6653,89.5898,89.6087,113655.0
2023-11-17 10:15:00,95.04,95.08,95.04,95.05,35247.0,89.6087,89.6464,89.6087,89.6181,35247.0
2023-11-17 10:20:00,95.06,95.07,95.03,95.07,39761.0,89.6275,89.637,89.5993,89.637,39761.0
2023-11-17 10:25:00,95.07,95.09,95.04,95.08,46310.0,89.637,89.6558,89.6087,89.6464,46310.0
2023-11-17 10:30:00,95.08,95.09,95.07,95.09,49182.0,89.6464,89.6558,89.637,89.6558,49182.0
2023-11-17 10:35:00,95.1,95.13,95.09,95.1,57167.0,89.6653,89.6935,89.6558,89.6653,57167.0
2023-11-17 10:40:00,95.11,95.12,95.07,95.12,94846.0,89.6747,89.6841,89.637,89.6841,94846.0
2023-11-17 10:45:00,95.11,95.13,95.08,95.13,98620.0,89.6747,89.6935,89.6464,89.6935,98620.0
2023-11-17 10:50:00,95.13,95.13,95.11,95.13,57030.0,89.6935,89.6935,89.6747,89.6935,57030.0
2023-11-17 10:55:00,95.13,95.15,95.12,95.13,39569.0,89.6935,89.7124,89.6841,89.6935,39569.0
2023-11-17 11:00:00,95.12,95.13,95.07,95.09,37272.0,89.6841,89.6935,89.637,89.6558,37272.0
2023-11-17 11:05:00,95.09,95.12,95.07,95.12,63039.0,89.6558,89.6841,89.637,89.6841,63039.0
2023-11-17 11:10:00,95.12,95.14,95.1,95.12,88397.0,89.6841,89.703,89.6653,89.6841,88397.0
2023-11-17 11:15:00,95.11,95.12,95.09,95.09,60722.0,89.6747,89.6841,89.6558,89.6558,60722.0
2023-11-17 11:20:00,95.09,95.13,95.09,95.11,99538.0,89.6558,89.6935,89.6558,89.6747,99538.0
2023-11-17 11:25:00,95.1,95.13,95.08,95.13,342308.0,89.6653,89.6935,89.6464,89.6935,342308.0
2023-11-17 11:30:00,95.13,95.13,95.06,95.08,42597.0,89.6935,89.6935,89.6275,89.6464,42597.0
2023-11-17 11:35:00,95.08,95.1,95.05,95.1,120712.0,89.6464,89.6653,89.6181,89.6653,120712.0
2023-11-17 11:40:00,95.09,95.11,95.06,95.11,109637.0,89.6558,89.6747,89.6275,89.6747,109637.0
2023-11-17 11:45:00,95.1,95.13,95.08,95.13,143598.0,89.6653,89.6935,89.6464,89.6935,143598.0
2023-11-17 11:50:00,95.13,95.15,95.11,95.14,145509.0,89.6935,89.7124,89.6747,89.703,145509.0
2023-11-17 11:55:00,95.14,95.14,95.12,95.13,90442.0,89.703,89.703,89.6841,89.6935,90442.0
2023-11-17 12:00:00,95.14,95.16,95.13,95.15,78479.0,89.703,89.7218,89.6935,89.7124,78479.0
2023-11-17 12:05:00,95.15,95.19,95.14,95.19,77444.0,89.7124,89.7501,89.703,89.7501,77444.0
2023-11-17 12:10:00,95.19,95.2,95.18,95.2,34719.0,89.7501,89.7595,89.7407,89.7595,34719.0
2023-11-17 12:15:00,95.2,95.23,95.19,95.2,128413.0,89.7595,89.7878,89.7501,89.7595,128413.0
2023-11-17 12:20:00,95.2,95.21,95.19,95.2,85793.0,89.7595,89.769,89.7501,89.7595,85793.0
2023-11-17 12:25:00,95.2,95.2,95.18,95.19,88317.0,89.7595,89.7595,89.7407,89.7501,88317.0
2023-11-17 12:30:00,95.19,95.21,95.18,95.21,106358.0,89.7501,89.769,89.7407,89.769,106358.0
2023-11-17 12:35:00,95.21,95.22,95.2,95.21,60599.0,89.769,89.7784,89.7595,89.769,60599.0
2023-11-17 12:40:00,95.21,95.23,95.21,95.23,57128.0,89.769,89.7878,89.769,89.7878,57128.0
2023-11-17 12:45:00,95.23,95.23,95.21,95.22,63422.0,89.7878,89.7878,89.769,89.7784,63422.0
2023-11-17 12:50:00,95.21,95.22,95.21,95.22,28634.0,89.769,89.7784,89.769,89.7784,28634.0
2023-11-17 12:55:00,95.22,95.22,95.2,95.22,59904.0,89.7784,89.7784,89.7595,89.7784,59904.0
2023-11-17 13:00:00,95.22,95.23,95.21,95.23,69402.0,89.7784,89.7878,89.769,89.7878,69402.0
2023-11-17 13:05:00,95.22,95.23,95.21,95.21,89127.0,89.7784,89.7878,89.769,89.769,89127.0
2023-11-17 13:10:00,95.21,95.23,95.21,95.23,37387.0,89.769,89.7878,89.769,89.7878,37387.0
2023-11-17 13:15:00,95.24,95.26,95.23,95.26,30654.0,89.7973,89.8161,89.7878,89.8161,30654.0
2023-11-17 13:20:00,95.26,95.28,95.25,95.28,112581.0,89.8161,89.835,89.8067,89.835,112581.0
2023-11-17 13:25:00,95.28,95.3,95.27,95.29,29722.0,89.835,89.8538,89.8255,89.8444,29722.0
2023-11-17 13:30:00,95.3,95.31,95.29,95.31,42987.0,89.8538,89.8633,89.8444,89.8633,42987.0
2023-11-17 13:35:00,95.31,95.32,95.29,95.31,64269.0,89.8633,89.8727,89.8444,89.8633,64269.0
2023-11-17 13:40:00,95.31,95.31,95.29,95.31,36175.0,89.8633,89.8633,89.8444,89.8633,36175.0
2023-11-17 13:45:00,95.31,95.31,95.27,95.28,60135.0,89.8633,89.8633,89.8255,89.835,60135.0
2023-11-17 13:50:00,95.27,95.28,95.26,95.27,78884.0,89.8255,89.835,89.8161,89.8255,78884.0
2023-11-17 13:55:00,95.28,95.28,95.26,95.27,86442.0,89.835,89.835,89.8161,89.8255,86442.0
2023-11-17 14:00:00,95.27,95.28,95.27,95.27,54252.0,89.8255,89.835,89.8255,89.8255,54252.0
2023-11-17 14:05:00,95.28,95.29,95.27,95.29,349799.0,89.835,89.8444,89.8255,89.8444,349799.0
2023-11-17 14:10:00,95.29,95.29,95.27,95.29,99027.0,89.8444,89.8444,89.8255,89.8444,99027.0
2023-11-17 14:15:00,95.29,95.32,95.28,95.31,286128.0,89.8444,89.8727,89.835,89.8633,286128.0
2023-11-17 14:20:00,95.32,95.36,95.32,95.33,500984.0,89.8727,89.9104,89.8727,89.8821,500984.0
2023-11-17 14:25:00,95.33,95.33,95.31,95.31,235181.0,89.8821,89.8821,89.8633,89.8633,235181.0
2023-11-17 14:30:00,95.32,95.32,95.27,95.27,115672.0,89.8727,89.8727,89.8255,89.8255,115672.0
2023-11-17 14:35:00,95.28,95.29,95.26,95.28,104231.0,89.835,89.8444,89.8161,89.835,104231.0
2023-11-17 14:40:00,95.28,95.28,95.25,95.27,78714.0,89.835,89.835,89.8067,89.8255,78714.0
2023-11-17 14:45:00,95.28,95.28,95.25,95.26,98129.0,89.835,89.835,89.8067,89.8161,98129.0
2023-11-17 14:50:00,95.25,95.26,95.24,95.25,147937.0,89.8067,89.8161,89.7973,89.8067,147937.0
2023-11-17 14:55:00,95.25,95.27,95.24,95.26,83069.0,89.8067,89.8255,89.7973,89.8161,83069.0
2023-11-17 15:00:00,95.27,95.27,95.24,95.25,201471.0,89.8255,89.8255,89.7973,89.8067,201471.0
2023-11-17 15:05:00,95.25,95.27,95.24,95.27,146697.0,89.8067,89.8255,89.7973,89.8255,146697.0
2023-11-17 15:10:00,95.27,95.28,95.26,95.26,127230.0,89.8255,89.835,89.8161,89.8161,127230.0
2023-11-17 15:15:00,95.26,95.27,95.26,95.26,102899.0,89.8161,89.8255,89.8161,89.8161,102899.0
2023-11-17 15:20:00,95.25,95.28,95.25,95.28,70772.0,89.8067,89.835,89.8067,89.835,70772.0
2023-11-17 15:25:00,95.28,95.29,95.27,95.28,108236.0,89.835,89.8444,89.8255,89.835,108236.0
2023-11-17 15:30:00,95.28,95.28,95.26,95.27,124606.0,89.835,89.835,89.8161,89.8255,124606.0
2023-11-17 15:35:00,95.27,95.28,95.25,95.26,104071.0,89.8255,89.835,89.8067,89.8161,104071.0
2023-11-17 15:40:00,95.26,95.26,95.25,95.25,77956.0,89.8161,89.8161,89.8067,89.8067,77956.0
2023-11-17 15:45:00,95.25,95.26,95.24,95.25,183954.0,89.8067,89.8161,89.7973,89.8067,183954.0
2023-11-17 15:50:00,95.25,95.25,95.23,95.24,171712.0,89.8067,89.8067,89.7878,89.7973,171712.0
2023-11-17 15:55:00,95.23,95.26,95.23,95.25,272310.0,89.7878,89.8161,89.7878,89.8067,272310.0
2023-11-20 09:30:00,95.07,95.19,95.07,95.16,192733.0,89.637,89.7501,89.637,89.7218,192733.0
2023-11-20 09:35:00,95.15,95.19,95.13,95.14,128749.0,89.7124,89.7501,89.6935,89.703,128749.0
2023-11-20 09:40:00,95.14,95.15,95.11,95.13,151360.0,89.703,89.7124,89.6747,89.6935,151360.0
2023-11-20 09:45:00,95.13,95.2,95.13,95.18,59303.0,89.6935,89.7595,89.6935,89.7407,59303.0
2023-11-20 09:50:00,95.18,95.21,95.18,95.2,52935.0,89.7407,89.769,89.7407,89.7595,52935.0
2023-11-20 09:55:00,95.2,95.2,95.18,95.19,38485.0,89.7595,89.7595,89.7407,89.7501,38485.0
2023-11-20 10:00:00,95.19,95.19,95.14,95.15,163622.0,89.7501,89.7501,89.703,89.7124,163622.0
2023-11-20 10:05:00,95.15,95.16,95.12,95.12,99886.0,89.7124,89.7218,89.6841,89.6841,99886.0
2023-11-20 10:10:00,95.13,95.16,95.12,95.16,148605.0,89.6935,89.7218,89.6841,89.7218,148605.0
2023-11-20 10:15:00,95.16,95.16,95.13,95.13,54601.0,89.7218,89.7218,89.6935,89.6935,54601.0
2023-11-20 10:20:00,95.13,95.14,95.11,95.11,103732.0,89.6935,89.703,89.6747,89.6747,103732.0
2023-11-20 10:25:00,95.12,95.12,95.1,95.12,81424.0,89.6841,89.6841,89.6653,89.6841,81424.0
2023-11-20 10:30:00,95.11,95.13,95.11,95.12,171822.0,89.6747,89.6935,89.6747,89.6841,171822.0
2023-11-20 10:35:00,95.12,95.13,95.09,95.11,56407.0,89.6841,89.6935,89.6558,89.6747,56407.0
2023-11-20 10:40:00,95.11,95.15,95.1,95.12,170172.0,89.6747,89.7124,89.6653,89.6841,170172.0
2023-11-20 10:45:00,95.13,95.13,95.11,95.13,102404.0,89.6935,89.6935,89.6747,89.6935,102404.0
2023-11-20 10:50:00,95.13,95.16,95.12,95.14,38129.0,89.6935,89.7218,89.6841,89.703,38129.0
2023-11-20 10:55:00,95.14,95.14,95.11,95.13,64268.0,89.703,89.703,89.6747,89.6935,64268.0
2023-11-20 11:00:00,95.13,95.14,95.11,95.14,90264.0,89.6935,89.703,89.6747,89.703,90264.0
2023-11-20 11:05:00,95.14,95.14,95.1,95.1,59678.0,89.703,89.703,89.6653,89.6653,59678.0
2023-11-20 11:10:00,95.1,95.12,95.1,95.12,24306.0,89.6653,89.6841,89.6653,89.6841,24306.0
2023-11-20 11:15:00,95.12,95.13,95.1,95.12,168886.0,89.6841,89.6935,89.6653,89.6841,168886.0
2023-11-20 11:20:00,95.11,95.13,95.09,95.11,116736.0,89.6747,89.6935,89.6558,89.6747,116736.0
2023-11-20 11:25:00,95.12,95.12,95.09,95.09,114097.0,89.6841,89.6841,89.6558,89.6558,114097.0
2023-11-20 11:30:00,95.1,95.11,95.1,95.1,69087.0,89.6653,89.6747,89.6653,89.6653,69087.0
2023-11-20 11:35:00,95.11,95.11,95.08,95.1,76919.0,89.6747,89.6747,89.6464,89.6653,76919.0
2023-11-20 11:40:00,95.1,95.11,95.09,95.11,221781.0,89.6653,89.6747,89.6558,89.6747,221781.0
2023-11-20 11:45:00,95.11,95.11,95.09,95.11,172041.0,89.6747,89.6747,89.6558,89.6747,172041.0
2023-11-20 11:50:00,95.11,95.15,95.1,95.14,85056.0,89.6747,89.7124,89.6653,89.703,85056.0
2023-11-20 11:55:00,95.15,95.16,95.13,95.15,68713.0,89.7124,89.7218,89.6935,89.7124,68713.0
2023-11-20 12:00:00,95.15,95.16,95.14,95.15,72976.0,89.7124,89.7218,89.703,89.7124,72976.0
2023-11-20 12:05:00,95.15,95.18,95.14,95.18,257246.0,89.7124,89.7407,89.703,89.7407,257246.0
2023-11-20 12:10:00,95.17,95.21,95.16,95.2,376495.0,89.7313,89.769,89.7218,89.7595,376495.0
2023-11-20 12:15:00,95.2,95.21,95.17,95.18,97529.0,89.7595,89.769,89.7313,89.7407,97529.0
2023-11-20 12:20:00,95.18,95.18,95.15,95.16,60313.0,89.7407,89.7407,89.7124,89.7218,60313.0
2023-11-20 12:25:00,95.17,95.18,95.16,95.17,31436.0,89.7313,89.7407,89.7218,89.7313,31436.0
2023-11-20 12:30:00,95.17,95.17,95.15,95.17,18675.0,89.7313,89.7313,89.7124,89.7313,18675.0
2023-11-20 12:35:00,95.17,95.17,95.14,95.15,48804.0,89.7313,89.7313,89.703,89.7124,48804.0
2023-11-20 12:40:00,95.16,95.16,95.14,95.14,37684.0,89.7218,89.7218,89.703,89.703,37684.0
2023-11-20 12:45:00,95.14,95.15,95.12,95.13,205751.0,89.703,89.7124,89.6841,89.6935,205751.0
2023-11-20 12:50:00,95.12,95.13,95.1,95.11,148797.0,89.6841,89.6935,89.6653,89.6747,148797.0
2023-11-20 12:55:00,95.12,95.15,95.1,95.14,51002.0,89.6841,89.7124,89.6653,89.703,51002.0
2023-11-20 13:00:00,95.14,95.35,95.07,95.32,282470.0,89.703,89.901,89.637,89.8727,282470.0
2023-11-20 13:05:00,95.32,95.36,95.3,95.36,197311.0,89.8727,89.9104,89.8538,89.9104,197311.0
2023-11-20 13:10:00,95.36,95.4,95.35,95.37,110220.0,89.9104,89.9481,89.901,89.9198,110220.0
2023-11-20 13:15:00,95.38,95.39,95.35,95.39,45156.0,89.9293,89.9387,89.901,89.9387,45156.0
2023-11-20 13:20:00,95.39,95.4,95.37,95.38,43774.0,89.9387,89.9481,89.9198,89.9293,43774.0
2023-11-20 13:25:00,95.39,95.4,95.37,95.37,37473.0,89.9387,89.9481,89.9198,89.9198,37473.0
2023-11-20 13:30:00,95.37,95.38,95.35,95.36,53316.0,89.9198,89.9293,89.901,89.9104,53316.0
2023-11-20 13:35:00,95.36,95.36,95.33,95.34,34482.0,89.9104,89.9104,89.8821,89.8915,34482.0
2023-11-20 13:40:00,95.34,95.37,95.33,95.37,74991.0,89.8915,89.9198,89.8821,89.9198,74991.0
2023-11-20 13:45:00,95.37,95.38,95.36,95.38,61370.0,89.9198,89.9293,89.9104,89.9293,61370.0
2023-11-20 13:50:00,95.38,95.38,95.36,95.36,35505.0,89.9293,89.9293,89.9104,89.9104,35505.0
2023-11-20 13:55:00,95.37,95.37,95.34,95.34,75492.0,89.9198,89.9198,89.8915,89.8915,75492.0
2023-11-20 14:00:00,95.34,95.37,95.34,95.36,59549.0,89.8915,89.9198,89.8915,89.9104,59549.0
2023-11-20 14:05:00,95.36,95.36,95.33,95.35,42913.0,89.9104,89.9104,89.8821,89.901,42913.0
2023-11-20 14:10:00,95.36,95.36,95.33,95.34,50709.0,89.9104,89.9104,89.8821,89.8915,50709.0
2023-11-20 14:15:00,95.35,95.36,95.32,95.34,56326.0,89.901,89.9104,89.8727,89.8915,56326.0
2023-11-20 14:20:00,95.34,95.34,95.32,95.33,234391.0,89.8915,89.8915,89.8727,89.8821,234391.0
2023-11-20 14:25:00,95.34,95.35,95.32,95.35,53554.0,89.8915,89.901,89.8727,89.901,53554.0
2023-11-20 14:30:00,95.34,95.37,95.34,95.36,72017.0,89.8915,89.9198,89.8915,89.9104,72017.0
2023-11-20 14:35:00,95.36,95.37,95.35,95.37,954483.0,89.9104,89.9198,89.901,89.9198,954483.0
2023-11-20 14:40:00,95.37,95.37,95.35,95.37,80524.0,89.9198,89.9198,89.901,89.9198,80524.0
2023-11-20 14:45:00,95.37,95.38,95.32,95.34,60132.0,89.9198,89.9293,89.8727,89.8915,60132.0
2023-11-20 14:50:00,95.34,95.35,95.32,95.33,59120.0,89.8915,89.901,89.8727,89.8821,59120.0
2023-11-20 14:55:00,95.33,95.37,95.32,95.37,35501.0,89.8821,89.9198,89.8727,89.9198,35501.0
2023-11-20 15:00:00,95.37,95.39,95.36,95.38,49182.0,89.9198,89.9387,89.9104,89.9293,49182.0
2023-11-20 15:05:00,95.38,95.4,95.36,95.4,204131.0,89.9293,89.9481,89.9104,89.9481,204131.0
2023-11-20 15:10:00,95.4,95.41,95.39,95.41,104787.0,89.9481,89.9575,89.9387,89.9575,104787.0
2023-11-20 15:15:00,95.41,95.42,95.4,95.42,148880.0,89.9575,89.967,89.9481,89.967,148880.0
2023-11-20 15:20:00,95.42,95.42,95.39,95.4,65535.0,89.967,89.967,89.9387,89.9481,65535.0
2023-11-20 15:25:00,95.39,95.4,95.39,95.4,246708.0,89.9387,89.9481,89.9387,89.9481,246708.0
2023-11-20 15:30:00,95.39,95.4,95.39,95.4,84376.0,89.9387,89.9481,89.9387,89.9481,84376.0
2023-11-20 15:35:00,95.39,95.39,95.38,95.39,190352.0,89.9387,89.9387,89.9293,89.9387,190352.0
2023-11-20 15:40:00,95.39,95.4,95.38,95.4,208591.0,89.9387,89.9481,89.9293,89.9481,208591.0
2023-11-20 15:45:00,95.39,95.41,95.39,95.4,164132.0,89.9387,89.9575,89.9387,89.9481,164132.0
2023-11-20 15:50:00,95.4,95.41,95.39,95.4,158031.0,89.9481,89.9575,89.9387,89.9481,158031.0
2023-11-20 15:55:00,95.4,95.4,95.37,95.38,217514.0,89.9481,89.9481,89.9198,89.9293,217514.0
2023-11-21 09:30:00,95.45,95.45,95.4,95.43,178017.0,89.9953,89.9953,89.9481,89.9764,178017.0
2023-11-21 09:35:00,95.43,95.45,95.42,95.43,30041.0,89.9764,89.9953,89.967,89.9764,30041.0
2023-11-21 09:40:00,95.43,95.48,95.42,95.47,33471.0,89.9764,90.0235,89.967,90.0141,33471.0
2023-11-21 09:45:00,95.45,95.47,95.44,95.45,54352.0,89.9953,90.0141,89.9858,89.9953,54352.0
2023-11-21 09:50:00,95.45,95.48,95.44,95.46,167826.0,89.9953,90.0235,89.9858,90.0047,167826.0
2023-11-21 09:55:00,95.46,95.46,95.43,95.43,125376.0,90.0047,90.0047,89.9764,89.9764,125376.0
2023-11-21 10:00:00,95.44,95.52,95.44,95.5,44467.0,89.9858,90.0613,89.9858,90.0424,44467.0
2023-11-21 10:05:00,95.5,95.55,95.48,95.54,79119.0,90.0424,90.0895,90.0235,90.0801,79119.0
2023-11-21 10:10:00,95.54,95.54,95.5,95.52,41563.0,90.0801,90.0801,90.0424,90.0613,41563.0
2023-11-21 10:15:00,95.53,95.54,95.5,95.54,43791.0,90.0707,90.0801,90.0424,90.0801,43791.0
2023-11-21 10:20:00,95.54,95.56,95.51,95.55,34131.0,90.0801,90.099,90.0518,90.0895,34131.0
2023-11-21 10:25:00,95.55,95.57,95.53,95.56,26322.0,90.0895,90.1084,90.0707,90.099,26322.0
2023-11-21 10:30:00,95.56,95.57,95.5,95.51,39855.0,90.099,90.1084,90.0424,90.0518,39855.0
2023-11-21 10:35:00,95.52,95.52,95.49,95.51,274133.0,90.0613,90.0613,90.033,90.0518,274133.0
2023-11-21 10:40:00,95.5,95.5,95.47,95.5,43106.0,90.0424,90.0424,90.0141,90.0424,43106.0
2023-11-21 10:45:00,95.49,95.51,95.48,95.5,52418.0,90.033,90.0518,90.0235,90.0424,52418.0
2023-11-21 10:50:00,95.51,95.51,95.49,95.5,108218.0,90.0518,90.0518,90.033,90.0424,108218.0
2023-11-21 10:55:00,95.49,95.49,95.43,95.45,65463.0,90.033,90.033,89.9764,89.9953,65463.0
2023-11-21 11:00:00,95.46,95.47,95.45,95.47,23618.0,90.0047,90.0141,89.9953,90.0141,23618.0
2023-11-21 11:05:00,95.47,95.53,95.46,95.52,89622.0,90.0141,90.0707,90.0047,90.0613,89622.0
2023-11-21 11:10:00,95.51,95.52,95.49,95.5,62904.0,90.0518,90.0613,90.033,90.0424,62904.0
2023-11-21 11:15:00,95.5,95.55,95.49,95.55,113269.0,90.0424,90.0895,90.033,90.0895,113269.0
2023-11-21 11:20:00,95.55,95.57,95.51,95.53,27595.0,90.0895,90.1084,90.0518,90.0707,27595.0
2023-11-21 11:25:00,95.53,95.53,95.49,95.5,77837.0,90.0707,90.0707,90.033,90.0424,77837.0
2023-11-21 11:30:00,95.51,95.53,95.5,95.52,43827.0,90.0518,90.0707,90.0424,90.0613,43827.0
2023-11-21 11:35:00,95.52,95.53,95.49,95.51,48562.0,90.0613,90.0707,90.033,90.0518,48562.0
2023-11-21 11:40:00,95.51,95.51,95.49,95.51,34389.0,90.0518,90.0518,90.033,90.0518,34389.0
2023-11-21 11:45:00,95.51,95.51,95.49,95.51,106169.0,90.0518,90.0518,90.033,90.0518,106169.0
2023-11-21 11:50:00,95.51,95.53,95.5,95.53,42781.0,90.0518,90.0707,90.0424,90.0707,42781.0
2023-11-21 11:55:00,95.52,95.52,95.49,95.49,61330.0,90.0613,90.0613,90.033,90.033,61330.0
2023-11-21 12:00:00,95.5,95.5,95.47,95.48,43104.0,90.0424,90.0424,90.0141,90.0235,43104.0
2023-11-21 12:05:00,95.47,95.48,95.46,95.48,115296.0,90.0141,90.0235,90.0047,90.0235,115296.0
2023-11-21 12:10:00,95.48,95.48,95.44,95.45,90797.0,90.0235,90.0235,89.9858,89.9953,90797.0
2023-11-21 12:15:00,95.45,95.45,95.42,95.43,99898.0,89.9953,89.9953,89.967,89.9764,99898.0
2023-11-21 12:20:00,95.43,95.46,95.42,95.46,56670.0,89.9764,90.0047,89.967,90.0047,56670.0
2023-11-21 12:25:00,95.46,95.46,95.43,95.46,62103.0,90.0047,90.0047,89.9764,90.0047,62103.0
2023-11-21 12:30:00,95.46,95.49,95.46,95.48,22136.0,90.0047,90.033,90.0047,90.0235,22136.0
2023-11-21 12:35:00,95.48,95.49,95.46,95.47,26593.0,90.0235,90.033,90.0047,90.0141,26593.0
2023-11-21 12:40:00,95.46,95.47,95.45,95.45,30545.0,90.0047,90.0141,89.9953,89.9953,30545.0
2023-11-21 12:45:00,95.46,95.46,95.43,95.44,40686.0,90.0047,90.0047,89.9764,89.9858,40686.0
2023-11-21 12:50:00,95.45,95.45,95.41,95.41,70305.0,89.9953,89.9953,89.9575,89.9575,70305.0
2023-11-21 12:55:00,95.42,95.47,95.41,95.47,44837.0,89.967,90.0141,89.9575,90.0141,44837.0
2023-11-21 13:00:00,95.47,95.47,95.37,95.37,102344.0,90.0141,90.0141,89.9198,89.9198,102344.0
2023-11-21 13:05:00,95.37,95.41,95.35,95.38,35723.0,89.9198,89.9575,89.901,89.9293,35723.0
2023-11-21 13:10:00,95.38,95.39,95.34,95.35,37247.0,89.9293,89.9387,89.8915,89.901,37247.0
2023-11-21 13:15:00,95.34,95.36,95.33,95.36,30118.0,89.8915,89.9104,89.8821,89.9104,30118.0
2023-11-21 13:20:00,95.36,95.37,95.31,95.31,25853.0,89.9104,89.9198,89.8633,89.8633,25853.0
2023-11-21 13:25:00,95.31,95.32,95.29,95.31,51089.0,89.8633,89.8727,89.8444,89.8633,51089.0
2023-11-21 13:30:00,95.31,95.32,95.29,95.31,87694.0,89.8633,89.8727,89.8444,89.8633,87694.0
2023-11-21 13:35:00,95.32,95.32,95.29,95.32,55922.0,89.8727,89.8727,89.8444,89.8727,55922.0
2023-11-21 13:40:00,95.32,95.33,95.31,95.31,22637.0,89.8727,89.8821,89.8633,89.8633,22637.0
2023-11-21 13:45:00,95.31,95.32,95.29,95.32,86178.0,89.8633,89.8727,89.8444,89.8727,86178.0
2023-11-21 13:50:00,95.31,95.34,95.31,95.31,49227.0,89.8633,89.8915,89.8633,89.8633,49227.0
2023-11-21 13:55:00,95.32,95.34,95.31,95.34,75751.0,89.8727,89.8915,89.8633,89.8915,75751.0
2023-11-21 14:00:00,95.34,95.37,95.3,95.35,179444.0,89.8915,89.9198,89.8538,89.901,179444.0
2023-11-21 14:05:00,95.36,95.36,95.28,95.29,92903.0,89.9104,89.9104,89.835,89.8444,92903.0
2023-11-21 14:10:00,95.3,95.35,95.29,95.34,74773.0,89.8538,89.901,89.8444,89.8915,74773.0
2023-11-21 14:15:00,95.35,95.38,95.33,95.37,59158.0,89.901,89.9293,89.8821,89.9198,59158.0
2023-11-21 14:20:00,95.38,95.39,95.37,95.39,40373.0,89.9293,89.9387,89.9198,89.9387,40373.0
2023-11-21 14:25:00,95.39,95.41,95.38,95.39,55341.0,89.9387,89.9575,89.9293,89.9387,55341.0
2023-11-21 14:30:00,95.4,95.41,95.39,95.4,49757.0,89.9481,89.9575,89.9387,89.9481,49757.0
2023-11-21 14:35:00,95.39,95.4,95.37,95.37,79645.0,89.9387,89.9481,89.9198,89.9198,79645.0
2023-11-21 14:40:00,95.37,95.39,95.36,95.39,45092.0,89.9198,89.9387,89.9104,89.9387,45092.0
2023-11-21 14:45:00,95.39,95.42,95.38,95.42,81820.0,89.9387,89.967,89.9293,89.967,81820.0
2023-11-21 14:50:00,95.41,95.42,95.4,95.41,185129.0,89.9575,89.967,89.9481,89.9575,185129.0
2023-11-21 14:55:00,95.42,95.46,95.41,95.45,186084.0,89.967,90.0047,89.9575,89.9953,186084.0
2023-11-21 15:00:00,95.45,95.47,95.44,95.47,55771.0,89.9953,90.0141,89.9858,90.0141,55771.0
2023-11-21 15:05:00,95.47,95.49,95.46,95.47,58021.0,90.0141,90.033,90.0047,90.0141,58021.0
2023-11-21 15:10:00,95.48,95.49,95.46,95.49,128400.0,90.0235,90.033,90.0047,90.033,128400.0
2023-11-21 15:15:00,95.48,95.49,95.46,95.46,167761.0,90.0235,90.033,90.0047,90.0047,167761.0
2023-11-21 15:20:00,95.46,95.47,95.45,95.46,77546.0,90.0047,90.0141,89.9953,90.0047,77546.0
2023-11-21 15:25:00,95.47,95.47,95.46,95.47,36116.0,90.0141,90.0141,90.0047,90.0141,36116.0
2023-11-21 15:30:00,95.46,95.48,95.46,95.47,42932.0,90.0047,90.0235,90.0047,90.0141,42932.0
2023-11-21 15:35:00,95.48,95.49,95.47,95.48,76099.0,90.0235,90.033,90.0141,90.0235,76099.0
2023-11-21 15:40:00,95.48,95.49,95.47,95.48,72187.0,90.0235,90.033,90.0141,90.0235,72187.0
2023-11-21 15:45:00,95.47,95.48,95.46,95.47,179084.0,90.0141,90.0235,90.0047,90.0141,179084.0
2023-11-21 15:50:00,95.47,95.48,95.45,95.45,241105.0,90.0141,90.0235,89.9953,89.9953,241105.0
2023-11-21 15:55:00,95.45,95.49,95.45,95.49,757129.0,89.9953,90.033,89.9953,90.033,757129.0
2023-11-22 09:30:00,95.68,95.74,95.66,95.7,186014.0,90.2121,90.2687,90.1933,90.231,186014.0
2023-11-22 09:35:00,95.71,95.75,95.71,95.74,26079.0,90.2404,90.2781,90.2404,90.2687,26079.0
2023-11-22 09:40:00,95.74,95.74,95.69,95.71,33960.0,90.2687,90.2687,90.2215,90.2404,33960.0
2023-11-22 09:45:00,95.71,95.73,95.7,95.73,62875.0,90.2404,90.2593,90.231,90.2593,62875.0
2023-11-22 09:50:00,95.72,95.74,95.68,95.68,64830.0,90.2498,90.2687,90.2121,90.2121,64830.0
2023-11-22 09:55:00,95.68,95.69,95.66,95.68,84607.0,90.2121,90.2215,90.1933,90.2121,84607.0
2023-11-22 10:00:00,95.67,95.67,95.53,95.54,135267.0,90.2027,90.2027,90.0707,90.0801,135267.0
2023-11-22 10:05:00,95.54,95.57,95.51,95.51,88534.0,90.0801,90.1084,90.0518,90.0518,88534.0
2023-11-22 10:10:00,95.51,95.52,95.44,95.45,63321.0,90.0518,90.0613,89.9858,89.9953,63321.0
2023-11-22 10:15:00,95.45,95.49,95.44,95.48,272547.0,89.9953,90.033,89.9858,90.0235,272547.0
2023-11-22 10:20:00,95.48,95.52,95.47,95.49,61463.0,90.0235,90.0613,90.0141,90.033,61463.0
2023-11-22 10:25:00,95.49,95.5,95.43,95.46,99519.0,90.033,90.0424,89.9764,90.0047,99519.0
2023-11-22 10:30:00,95.46,95.49,95.44,95.46,120600.0,90.0047,90.033,89.9858,90.0047,120600.0
2023-11-22 10:35:00,95.45,95.48,95.43,95.45,57946.0,89.9953,90.0235,89.9764,89.9953,57946.0
2023-11-22 10:40:00,95.45,95.48,95.44,95.46,90570.0,89.9953,90.0235,89.9858,90.0047,90570.0
2023-11-22 10:45:00,95.47,95.47,95.41,95.42,83863.0,90.0141,90.0141,89.9575,89.967,83863.0
2023-11-22 10:50:00,95.41,95.42,95.37,95.4,91295.0,89.9575,89.967,89.9198,89.9481,91295.0
2023-11-22 10:55:00,95.4,95.42,95.39,95.41,29464.0,89.9481,89.967,89.9387,89.9575,29464.0
2023-11-22 11:00:00,95.41,95.45,95.4,95.44,40618.0,89.9575,89.9953,89.9481,89.9858,40618.0
2023-11-22 11:05:00,95.44,95.47,95.43,95.46,99561.0,89.9858,90.0141,89.9764,90.0047,99561.0
2023-11-22 11:10:00,95.46,95.47,95.45,95.47,70486.0,90.0047,90.0141,89.9953,90.0141,70486.0
2023-11-22 11:15:00,95.47,95.49,95.44,95.44,63118.0,90.0141,90.033,89.9858,89.9858,63118.0
2023-11-22 11:20:00,95.45,95.46,95.43,95.45,79899.0,89.9953,90.0047,89.9764,89.9953,79899.0
2023-11-22 11:25:00,95.45,95.47,95.43,95.47,38604.0,89.9953,90.0141,89.9764,90.0141,38604.0
2023-11-22 11:30:00,95.47,95.51,95.46,95.51,72464.0,90.0141,90.0518,90.0047,90.0518,72464.0
2023-11-22 11:35:00,95.51,95.53,95.5,95.52,47948.0,90.0518,90.0707,90.0424,90.0613,47948.0
2023-11-22 11:40:00,95.53,95.54,95.51,95.54,63693.0,90.0707,90.0801,90.0518,90.0801,63693.0
2023-11-22 11:45:00,95.54,95.54,95.52,95.53,80241.0,90.0801,90.0801,90.0613,90.0707,80241.0
2023-11-22 11:50:00,95.53,95.53,95.5,95.5,63025.0,90.0707,90.0707,90.0424,90.0424,63025.0
2023-11-22 11:55:00,95.5,95.51,95.48,95.49,74897.0,90.0424,90.0518,90.0235,90.033,74897.0
2023-11-22 12:00:00,95.5,95.5,95.46,95.49,26270.0,90.0424,90.0424,90.0047,90.033,26270.0
2023-11-22 12:05:00,95.48,95.49,95.46,95.47,57126.0,90.0235,90.033,90.0047,90.0141,57126.0
2023-11-22 12:10:00,95.46,95.47,95.44,95.47,41926.0,90.0047,90.0141,89.9858,90.0141,41926.0
2023-11-22 12:15:00,95.47,95.5,95.45,95.47,78691.0,90.0141,90.0424,89.9953,90.0141,78691.0
2023-11-22 12:20:00,95.48,95.49,95.46,95.46,34633.0,90.0235,90.033,90.0047,90.0047,34633.0
2023-11-22 12:25:00,95.47,95.48,95.46,95.46,69868.0,90.0141,90.0235,90.0047,90.0047,69868.0
2023-11-22 12:30:00,95.46,95.47,95.44,95.44,49102.0,90.0047,90.0141,89.9858,89.9858,49102.0
2023-11-22 12:35:00,95.45,95.46,95.44,95.45,52679.0,89.9953,90.0047,89.9858,89.9953,52679.0
2023-11-22 12:40:00,95.44,95.45,95.41,95.42,94516.0,89.9858,89.9953,89.9575,89.967,94516.0
2023-11-22 12:45:00,95.41,95.43,95.41,95.42,32227.0,89.9575,89.9764,89.9575,89.967,32227.0
2023-11-22 12:50:00,95.41,95.44,95.41,95.44,61298.0,89.9575,89.9858,89.9575,89.9858,61298.0
2023-11-22 12:55:00,95.44,95.45,95.42,95.44,157557.0,89.9858,89.9953,89.967,89.9858,157557.0
2023-11-22 13:00:00,95.44,95.45,95.42,95.43,15903.0,89.9858,89.9953,89.967,89.9764,15903.0
2023-11-22 13:05:00,95.42,95.45,95.42,95.45,133472.0,89.967,89.9953,89.967,89.9953,133472.0
2023-11-22 13:10:00,95.45,95.47,95.44,95.47,28723.0,89.9953,90.0141,89.9858,90.0141,28723.0
2023-11-22 13:15:00,95.47,95.48,95.45,95.45,37689.0,90.0141,90.0235,89.9953,89.9953,37689.0
2023-11-22 13:20:00,95.45,95.48,95.45,95.48,35364.0,89.9953,90.0235,89.9953,90.0235,35364.0
2023-11-22 13:25:00,95.48,95.5,95.47,95.5,38892.0,90.0235,90.0424,90.0141,90.0424,38892.0
2023-11-22 13:30:00,95.5,95.5,95.48,95.49,31704.0,90.0424,90.0424,90.0235,90.033,31704.0
2023-11-22 13:35:00,95.49,95.5,95.45,95.46,62278.0,90.033,90.0424,89.9953,90.0047,62278.0
2023-11-22 13:40:00,95.46,95.47,95.45,95.46,26422.0,90.0047,90.0141,89.9953,90.0047,26422.0
2023-11-22 13:45:00,95.46,95.47,95.46,95.46,25354.0,90.0047,90.0141,90.0047,90.0047,25354.0
2023-11-22 13:50:00,95.47,95.47,95.45,95.45,45026.0,90.0141,90.0141,89.9953,89.9953,45026.0
2023-11-22 13:55:00,95.45,95.48,95.45,95.48,64818.0,89.9953,90.0235,89.9953,90.0235,64818.0
2023-11-22 14:00:00,95.47,95.51,95.47,95.5,53660.0,90.0141,90.0518,90.0141,90.0424,53660.0
2023-11-22 14:05:00,95.51,95.53,95.5,95.51,52535.0,90.0518,90.0707,90.0424,90.0518,52535.0
2023-11-22 14:10:00,95.51,95.51,95.49,95.49,65309.0,90.0518,90.0518,90.033,90.033,65309.0
2023-11-22 14:15:00,95.5,95.5,95.49,95.5,24619.0,90.0424,90.0424,90.033,90.0424,24619.0
2023-11-22 14:20:00,95.5,95.5,95.49,95.5,37111.0,90.0424,90.0424,90.033,90.0424,37111.0
2023-11-22 14:25:00,95.49,95.52,95.49,95.52,79163.0,90.033,90.0613,90.033,90.0613,79163.0
2023-11-22 14:30:00,95.52,95.52,95.5,95.51,68654.0,90.0613,90.0613,90.0424,90.0518,68654.0
2023-11-22 14:35:00,95.5,95.51,95.5,95.5,41278.0,90.0424,90.0518,90.0424,90.0424,41278.0
2023-11-22 14:40:00,95.51,95.52,95.49,95.52,80775.0,90.0518,90.0613,90.033,90.0613,80775.0
2023-11-22 14:45:00,95.51,95.51,95.5,95.5,23865.0,90.0518,90.0518,90.0424,90.0424,23865.0
2023-11-22 14:50:00,95.5,95.52,95.5,95.52,19310.0,90.0424,90.0613,90.0424,90.0613,19310.0
2023-11-22 14:55:00,95.52,95.54,95.51,95.53,19647.0,90.0613,90.0801,90.0518,90.0707,19647.0
2023-11-22 15:00:00,95.54,95.54,95.52,95.54,60523.0,90.0801,90.0801,90.0613,90.0801,60523.0
2023-11-22 15:05:00,95.54,95.54,95.52,95.53,52220.0,90.0801,90.0801,90.0613,90.0707,52220.0
2023-11-22 15:10:00,95.53,95.56,95.51,95.52,64521.0,90.0707,90.099,90.0518,90.0613,64521.0
2023-11-22 15:15:00,95.52,95.53,95.51,95.52,56926.0,90.0613,90.0707,90.0518,90.0613,56926.0
2023-11-22 15:20:00,95.52,95.53,95.51,95.53,39673.0,90.0613,90.0707,90.0518,90.0707,39673.0
2023-11-22 15:25:00,95.53,95.53,95.52,95.53,19683.0,90.0707,90.0707,90.0613,90.0707,19683.0
2023-11-22 15:30:00,95.53,95.55,95.52,95.55,86245.0,90.0707,90.0895,90.0613,90.0895,86245.0
2023-11-22 15:35:00,95.55,95.55,95.54,95.55,38439.0,90.0895,90.0895,90.0801,90.0895,38439.0
2023-11-22 15:40:00,95.55,95.55,95.54,95.55,49018.0,90.0895,90.0895,90.0801,90.0895,49018.0
2023-11-22 15:45:00,95.55,95.55,95.53,95.55,78003.0,90.0895,90.0895,90.0707,90.0895,78003.0
2023-11-22 15:50:00,95.55,95.55,95.53,95.53,105359.0,90.0895,90.0895,90.0707,90.0707,105359.0
2023-11-22 15:55:00,95.54,95.58,95.53,95.58,517972.0,90.0801,90.1178,90.0707,90.1178,517972.0
2023-11-24 09:30:00,95.24,95.28,95.23,95.27,165505.0,89.7973,89.835,89.7878,89.8255,165505.0
2023-11-24 09:35:00,95.28,95.32,95.26,95.28,22169.0,89.835,89.8727,89.8161,89.835,22169.0
2023-11-24 09:40:00,95.28,95.28,95.24,95.24,78219.0,89.835,89.835,89.7973,89.7973,78219.0
2023-11-24 09:45:00,95.24,95.25,95.2,95.21,129268.0,89.7973,89.8067,89.7595,89.769,129268.0
2023-11-24 09:50:00,95.2,95.23,95.19,95.2,46403.0,89.7595,89.7878,89.7501,89.7595,46403.0
2023-11-24 09:55:00,95.2,95.22,95.17,95.21,68085.0,89.7595,89.7784,89.7313,89.769,68085.0
2023-11-24 10:00:00,95.21,95.23,95.2,95.23,24755.0,89.769,89.7878,89.7595,89.7878,24755.0
2023-11-24 10:05:00,95.23,95.23,95.19,95.2,54592.0,89.7878,89.7878,89.7501,89.7595,54592.0
2023-11-24 10:10:00,95.2,95.21,95.19,95.2,217608.0,89.7595,89.769,89.7501,89.7595,217608.0
2023-11-24 10:15:00,95.2,95.24,95.2,95.21,153200.0,89.7595,89.7973,89.7595,89.769,153200.0
2023-11-24 10:20:00,95.21,95.21,95.17,95.17,101803.0,89.769,89.769,89.7313,89.7313,101803.0
2023-11-24 10:25:00,95.17,95.18,95.16,95.18,51103.0,89.7313,89.7407,89.7218,89.7407,51103.0
2023-11-24 10:30:00,95.18,95.19,95.16,95.17,27107.0,89.7407,89.7501,89.7218,89.7313,27107.0
2023-11-24 10:35:00,95.17,95.19,95.16,95.17,79725.0,89.7313,89.7501,89.7218,89.7313,79725.0
2023-11-24 10:40:00,95.17,95.18,95.16,95.18,97311.0,89.7313,89.7407,89.7218,89.7407,97311.0
2023-11-24 10:45:00,95.18,95.18,95.16,95.17,48043.0,89.7407,89.7407,89.7218,89.7313,48043.0
2023-11-24 10:50:00,95.17,95.18,95.15,95.18,87068.0,89.7313,89.7407,89.7124,89.7407,87068.0
2023-11-24 10:55:00,95.18,95.21,95.17,95.19,113175.0,89.7407,89.769,89.7313,89.7501,113175.0
2023-11-24 11:00:00,95.19,95.21,95.19,95.2,56331.0,89.7501,89.769,89.7501,89.7595,56331.0
2023-11-24 11:05:00,95.2,95.2,95.15,95.16,72309.0,89.7595,89.7595,89.7124,89.7218,72309.0
2023-11-24 11:10:00,95.17,95.19,95.16,95.19,124931.0,89.7313,89.7501,89.7218,89.7501,124931.0
2023-11-24 11:15:00,95.18,95.19,95.15,95.15,54323.0,89.7407,89.7501,89.7124,89.7124,54323.0
2023-11-24 11:20:00,95.16,95.18,95.14,95.18,97510.0,89.7218,89.7407,89.703,89.7407,97510.0
2023-11-24 11:25:00,95.18,95.19,95.16,95.17,28250.0,89.7407,89.7501,89.7218,89.7313,28250.0
2023-11-24 11:30:00,95.17,95.17,95.15,95.17,20976.0,89.7313,89.7313,89.7124,89.7313,20976.0
2023-11-24 11:35:00,95.17,95.18,95.15,95.16,52036.0,89.7313,89.7407,89.7124,89.7218,52036.0
2023-11-24 11:40:00,95.15,95.17,95.15,95.16,45849.0,89.7124,89.7313,89.7124,89.7218,45849.0
2023-11-24 11:45:00,95.15,95.16,95.15,95.15,28211.0,89.7124,89.7218,89.7124,89.7124,28211.0
2023-11-24 11:50:00,95.15,95.16,95.15,95.15,19310.0,89.7124,89.7218,89.7124,89.7124,19310.0
2023-11-24 11:55:00,95.15,95.17,95.15,95.15,36029.0,89.7124,89.7313,89.7124,89.7124,36029.0
2023-11-24 12:00:00,95.16,95.17,95.15,95.16,36434.0,89.7218,89.7313,89.7124,89.7218,36434.0
2023-11-24 12:05:00,95.16,95.17,95.15,95.16,54388.0,89.7218,89.7313,89.7124,89.7218,54388.0
2023-11-24 12:10:00,95.15,95.16,95.15,95.15,31051.0,89.7124,89.7218,89.7124,89.7124,31051.0
2023-11-24 12:15:00,95.16,95.16,95.15,95.16,30120.0,89.7218,89.7218,89.7124,89.7218,30120.0
2023-11-24 12:20:00,95.16,95.16,95.15,95.16,13293.0,89.7218,89.7218,89.7124,89.7218,13293.0
2023-11-24 12:25:00,95.15,95.16,95.14,95.14,48099.0,89.7124,89.7218,89.703,89.703,48099.0
2023-11-24 12:30:00,95.15,95.16,95.14,95.16,58704.0,89.7124,89.7218,89.703,89.7218,58704.0
2023-11-24 12:35:00,95.15,95.16,95.14,95.14,50493.0,89.7124,89.7218,89.703,89.703,50493.0
2023-11-24 12:40:00,95.14,95.15,95.12,95.14,26733.0,89.703,89.7124,89.6841,89.703,26733.0
2023-11-24 12:45:00,95.13,95.14,95.12,95.13,105675.0,89.6935,89.703,89.6841,89.6935,105675.0
2023-11-24 12:50:00,95.13,95.15,95.13,95.15,32115.0,89.6935,89.7124,89.6935,89.7124,32115.0
2023-11-24 12:55:00,95.15,95.15,95.12,95.12,59027.0,89.7124,89.7124,89.6841,89.6841,59027.0
2023-11-27 09:30:00,95.36,95.42,95.34,95.36,198007.0,89.9104,89.967,89.8915,89.9104,198007.0
2023-11-27 09:35:00,95.36,95.36,95.33,95.34,34573.0,89.9104,89.9104,89.8821,89.8915,34573.0
2023-11-27 09:40:00,95.34,95.39,95.33,95.39,46717.0,89.8915,89.9387,89.8821,89.9387,46717.0
2023-11-27 09:45:00,95.39,95.4,95.36,95.38,31998.0,89.9387,89.9481,89.9104,89.9293,31998.0
2023-11-27 09:50:00,95.37,95.37,95.34,95.34,47300.0,89.9198,89.9198,89.8915,89.8915,47300.0
2023-11-27 09:55:00,95.35,95.37,95.34,95.37,68969.0,89.901,89.9198,89.8915,89.9198,68969.0
2023-11-27 10:00:00,95.37,95.44,95.37,95.41,107125.0,89.9198,89.9858,89.9198,89.9575,107125.0
2023-11-27 10:05:00,95.41,95.42,95.37,95.41,119265.0,89.9575,89.967,89.9198,89.9575,119265.0
2023-11-27 10:10:00,95.41,95.43,95.39,95.43,67776.0,89.9575,89.9764,89.9387,89.9764,67776.0
2023-11-27 10:15:00,95.43,95.43,95.4,95.42,276061.0,89.9764,89.9764,89.9481,89.967,276061.0
2023-11-27 10:20:00,95.43,95.46,95.42,95.43,54659.0,89.9764,90.0047,89.967,89.9764,54659.0
2023-11-27 10:25:00,95.44,95.49,95.43,95.47,106391.0,89.9858,90.033,89.9764,90.0141,106391.0
2023-11-27 10:30:00,95.48,95.49,95.45,95.47,35244.0,90.0235,90.033,89.9953,90.0141,35244.0
2023-11-27 10:35:00,95.47,95.49,95.44,95.44,55078.0,90.0141,90.033,89.9858,89.9858,55078.0
2023-11-27 10:40:00,95.45,95.48,95.44,95.45,48364.0,89.9953,90.0235,89.9858,89.9953,48364.0
2023-11-27 10:45:00,95.44,95.46,95.41,95.43,184765.0,89.9858,90.0047,89.9575,89.9764,184765.0
2023-11-27 10:50:00,95.43,95.43,95.41,95.41,66799.0,89.9764,89.9764,89.9575,89.9575,66799.0
2023-11-27 10:55:00,95.41,95.44,95.4,95.44,50687.0,89.9575,89.9858,89.9481,89.9858,50687.0
2023-11-27 11:00:00,95.43,95.44,95.41,95.42,108571.0,89.9764,89.9858,89.9575,89.967,108571.0
2023-11-27 11:05:00,95.42,95.45,95.4,95.45,67199.0,89.967,89.9953,89.9481,89.9953,67199.0
2023-11-27 11:10:00,95.45,95.46,95.42,95.45,58264.0,89.9953,90.0047,89.967,89.9953,58264.0
2023-11-27 11:15:00,95.45,95.45,95.42,95.42,57222.0,89.9953,89.9953,89.967,89.967,57222.0
2023-11-27 11:20:00,95.43,95.43,95.4,95.41,32617.0,89.9764,89.9764,89.9481,89.9575,32617.0
2023-11-27 11:25:00,95.41,95.43,95.41,95.43,39819.0,89.9575,89.9764,89.9575,89.9764,39819.0
2023-11-27 11:30:00,95.43,95.43,95.37,95.38,42821.0,89.9764,89.9764,89.9198,89.9293,42821.0
2023-11-27 11:35:00,95.38,95.42,95.37,95.41,65873.0,89.9293,89.967,89.9198,89.9575,65873.0
2023-11-27 11:40:00,95.41,95.44,95.4,95.44,73708.0,89.9575,89.9858,89.9481,89.9858,73708.0
2023-11-27 11:45:00,95.44,95.47,95.41,95.47,152663.0,89.9858,90.0141,89.9575,90.0141,152663.0
2023-11-27 11:50:00,95.47,95.47,95.43,95.46,46622.0,90.0141,90.0141,89.9764,90.0047,46622.0
2023-11-27 11:55:00,95.46,95.5,95.46,95.48,88153.0,90.0047,90.0424,90.0047,90.0235,88153.0
2023-11-27 12:00:00,95.47,95.48,95.46,95.47,66968.0,90.0141,90.0235,90.0047,90.0141,66968.0
2023-11-27 12:05:00,95.47,95.48,95.45,95.47,39809.0,90.0141,90.0235,89.9953,90.0141,39809.0
2023-11-27 12:10:00,95.47,95.49,95.46,95.48,51015.0,90.0141,90.033,90.0047,90.0235,51015.0
2023-11-27 12:15:00,95.48,95.49,95.47,95.49,108063.0,90.0235,90.033,90.0141,90.033,108063.0
2023-11-27 12:20:00,95.48,95.49,95.46,95.49,45914.0,90.0235,90.033,90.0047,90.033,45914.0
2023-11-27 12:25:00,95.48,95.49,95.45,95.47,46740.0,90.0235,90.033,89.9953,90.0141,46740.0
2023-11-27 12:30:00,95.47,95.48,95.45,95.48,55609.0,90.0141,90.0235,89.9953,90.0235,55609.0
2023-11-27 12:35:00,95.47,95.48,95.45,95.45,39797.0,90.0141,90.0235,89.9953,89.9953,39797.0
2023-11-27 12:40:00,95.45,95.48,95.45,95.48,30713.0,89.9953,90.0235,89.9953,90.0235,30713.0
2023-11-27 12:45:00,95.48,95.51,95.47,95.51,44540.0,90.0235,90.0518,90.0141,90.0518,44540.0
2023-11-27 12:50:00,95.51,95.53,95.5,95.51,33358.0,90.0518,90.0707,90.0424,90.0518,33358.0
2023-11-27 12:55:00,95.51,95.52,95.48,95.48,41568.0,90.0518,90.0613,90.0235,90.0235,41568.0
2023-11-27 13:00:00,95.49,95.6,95.46,95.58,150494.0,90.033,90.1367,90.0047,90.1178,150494.0
2023-11-27 13:05:00,95.58,95.6,95.56,95.59,101403.0,90.1178,90.1367,90.099,90.1273,101403.0
2023-11-27 13:10:00,95.58,95.61,95.57,95.61,28241.0,90.1178,90.1461,90.1084,90.1461,28241.0
2023-11-27 13:15:00,95.61,95.61,95.57,95.58,82293.0,90.1461,90.1461,90.1084,90.1178,82293.0
2023-11-27 13:20:00,95.58,95.62,95.57,95.58,112527.0,90.1178,90.1555,90.1084,90.1178,112527.0
2023-11-27 13:25:00,95.58,95.58,95.56,95.56,17620.0,90.1178,90.1178,90.099,90.099,17620.0
2023-11-27 13:30:00,95.56,95.58,95.55,95.56,37505.0,90.099,90.1178,90.0895,90.099,37505.0
2023-11-27 13:35:00,95.56,95.57,95.54,95.56,192961.0,90.099,90.1084,90.0801,90.099,192961.0
2023-11-27 13:40:00,95.56,95.57,95.55,95.55,60332.0,90.099,90.1084,90.0895,90.0895,60332.0
2023-11-27 13:45:00,95.55,95.58,95.54,95.57,35023.0,90.0895,90.1178,90.0801,90.1084,35023.0
2023-11-27 13:50:00,95.57,95.58,95.56,95.58,25264.0,90.1084,90.1178,90.099,90.1178,25264.0
2023-11-27 13:55:00,95.58,95.59,95.56,95.58,36885.0,90.1178,90.1273,90.099,90.1178,36885.0
2023-11-27 14:00:00,95.58,95.58,95.56,95.56,37231.0,90.1178,90.1178,90.099,90.099,37231.0
2023-11-27 14:05:00,95.57,95.59,95.56,95.58,134978.0,90.1084,90.1273,90.099,90.1178,134978.0
2023-11-27 14:10:00,95.57,95.61,95.57,95.61,34327.0,90.1084,90.1461,90.1084,90.1461,34327.0
2023-11-27 14:15:00,95.61,95.61,95.56,95.58,63792.0,90.1461,90.1461,90.099,90.1178,63792.0
2023-11-27 14:20:00,95.58,95.62,95.57,95.62,57991.0,90.1178,90.1555,90.1084,90.1555,57991.0
2023-11-27 14:25:00,95.61,95.63,95.61,95.62,26017.0,90.1461,90.165,90.1461,90.1555,26017.0
2023-11-27 14:30:00,95.62,95.63,95.61,95.62,41807.0,90.1555,90.165,90.1461,90.1555,41807.0
2023-11-27 14:35:00,95.63,95.66,95.62,95.66,124943.0,90.165,90.1933,90.1555,90.1933,124943.0
2023-11-27 14:40:00,95.65,95.66,95.64,95.65,76848.0,90.1838,90.1933,90.1744,90.1838,76848.0
2023-11-27 14:45:00,95.66,95.66,95.64,95.65,101095.0,90.1933,90.1933,90.1744,90.1838,101095.0
2023-11-27 14:50:00,95.65,95.67,95.63,95.65,68754.0,90.1838,90.2027,90.165,90.1838,68754.0
2023-11-27 14:55:00,95.66,95.68,95.63,95.67,136916.0,90.1933,90.2121,90.165,90.2027,136916.0
2023-11-27 15:00:00,95.67,95.68,95.66,95.67,77364.0,90.2027,90.2121,90.1933,90.2027,77364.0
2023-11-27 15:05:00,95.66,95.67,95.65,95.66,82022.0,90.1933,90.2027,90.1838,90.1933,82022.0
2023-11-27 15:10:00,95.66,95.67,95.65,95.67,71005.0,90.1933,90.2027,90.1838,90.2027,71005.0
2023-11-27 15:15:00,95.67,95.67,95.65,95.66,56243.0,90.2027,90.2027,90.1838,90.1933,56243.0
2023-11-27 15:20:00,95.67,95.68,95.66,95.68,1208150.0,90.2027,90.2121,90.1933,90.2121,1208150.0
2023-11-27 15:25:00,95.68,95.69,95.66,95.68,54278.0,90.2121,90.2215,90.1933,90.2121,54278.0
2023-11-27 15:30:00,95.67,95.69,95.65,95.69,59001.0,90.2027,90.2215,90.1838,90.2215,59001.0
2023-11-27 15:35:00,95.68,95.7,95.68,95.69,144119.0,90.2121,90.231,90.2121,90.2215,144119.0
2023-11-27 15:40:00,95.68,95.69,95.67,95.67,110092.0,90.2121,90.2215,90.2027,90.2027,110092.0
2023-11-27 15:45:00,95.68,95.68,95.66,95.67,118573.0,90.2121,90.2121,90.1933,90.2027,118573.0
2023-11-27 15:50:00,95.67,95.69,95.66,95.69,40772.0,90.2027,90.2215,90.1933,90.2215,40772.0
2023-11-27 15:55:00,95.69,95.72,95.68,95.72,518755.0,90.2215,90.2498,90.2121,90.2498,518755.0
2023-11-28 09:30:00,95.61,95.65,95.6,95.61,164427.0,90.1461,90.1838,90.1367,90.1461,164427.0
2023-11-28 09:35:00,95.6,95.64,95.56,95.62,100812.0,90.1367,90.1744,90.099,90.1555,100812.0
2023-11-28 09:40:00,95.61,95.68,95.6,95.65,84417.0,90.1461,90.2121,90.1367,90.1838,84417.0
2023-11-28 09:45:00,95.64,95.69,95.64,95.69,60014.0,90.1744,90.2215,90.1744,90.2215,60014.0
2023-11-28 09:50:00,95.69,95.71,95.66,95.67,60984.0,90.2215,90.2404,90.1933,90.2027,60984.0
2023-11-28 09:55:00,95.67,95.69,95.65,95.66,64703.0,90.2027,90.2215,90.1838,90.1933,64703.0
2023-11-28 10:00:00,95.66,95.69,95.62,95.67,183960.0,90.1933,90.2215,90.1555,90.2027,183960.0
2023-11-28 10:05:00,95.68,95.71,95.64,95.65,84936.0,90.2121,90.2404,90.1744,90.1838,84936.0
2023-11-28 10:10:00,95.65,95.65,95.62,95.64,140866.0,90.1838,90.1838,90.1555,90.1744,140866.0
2023-11-28 10:15:00,95.65,95.68,95.64,95.68,99984.0,90.1838,90.2121,90.1744,90.2121,99984.0
2023-11-28 10:20:00,95.68,95.72,95.67,95.71,58040.0,90.2121,90.2498,90.2027,90.2404,58040.0
2023-11-28 10:25:00,95.71,95.71,95.68,95.7,150423.0,90.2404,90.2404,90.2121,90.231,150423.0
2023-11-28 10:30:00,95.7,95.72,95.68,95.71,63315.0,90.231,90.2498,90.2121,90.2404,63315.0
2023-11-28 10:35:00,95.71,95.77,95.68,95.77,80721.0,90.2404,90.297,90.2121,90.297,80721.0
2023-11-28 10:40:00,95.77,95.83,95.76,95.83,104945.0,90.297,90.3535,90.2875,90.3535,104945.0
2023-11-28 10:45:00,95.82,95.82,95.79,95.79,57584.0,90.3441,90.3441,90.3158,90.3158,57584.0
2023-11-28 10:50:00,95.79,95.83,95.79,95.8,75401.0,90.3158,90.3535,90.3158,90.3253,75401.0
2023-11-28 10:55:00,95.81,95.87,95.79,95.87,83241.0,90.3347,90.3913,90.3158,90.3913,83241.0
2023-11-28 11:00:00,95.87,95.88,95.85,95.88,78608.0,90.3913,90.4007,90.3724,90.4007,78608.0
2023-11-28 11:05:00,95.88,95.92,95.87,95.89,118222.0,90.4007,90.4384,90.3913,90.4101,118222.0
2023-11-28 11:10:00,95.89,95.9,95.85,95.89,113751.0,90.4101,90.4195,90.3724,90.4101,113751.0
2023-11-28 11:15:00,95.89,95.91,95.85,95.88,112482.0,90.4101,90.429,90.3724,90.4007,112482.0
2023-11-28 11:20:00,95.88,95.93,95.87,95.93,85952.0,90.4007,90.4478,90.3913,90.4478,85952.0
2023-11-28 11:25:00,95.93,95.95,95.92,95.92,95205.0,90.4478,90.4667,90.4384,90.4384,95205.0
2023-11-28 11:30:00,95.93,95.95,95.92,95.95,48964.0,90.4478,90.4667,90.4384,90.4667,48964.0
2023-11-28 11:35:00,95.95,95.96,95.93,95.95,54748.0,90.4667,90.4761,90.4478,90.4667,54748.0
2023-11-28 11:40:00,95.94,95.96,95.93,95.95,58982.0,90.4573,90.4761,90.4478,90.4667,58982.0
2023-11-28 11:45:00,95.96,95.98,95.95,95.97,80022.0,90.4761,90.495,90.4667,90.4855,80022.0
2023-11-28 11:50:00,95.96,95.99,95.94,95.98,84779.0,90.4761,90.5044,90.4573,90.495,84779.0
2023-11-28 11:55:00,95.98,96.02,95.97,96.01,161645.0,90.495,90.5327,90.4855,90.5233,161645.0
2023-11-28 12:00:00,96.01,96.06,96.0,96.03,52966.0,90.5233,90.5704,90.5138,90.5421,52966.0
2023-11-28 12:05:00,96.04,96.04,96.0,96.01,79501.0,90.5515,90.5515,90.5138,90.5233,79501.0
2023-11-28 12:10:00,96.01,96.03,96.0,96.02,114825.0,90.5233,90.5421,90.5138,90.5327,114825.0
2023-11-28 12:15:00,96.01,96.02,96.0,96.01,65331.0,90.5233,90.5327,90.5138,90.5233,65331.0
2023-11-28 12:20:00,96.02,96.04,96.0,96.02,90874.0,90.5327,90.5515,90.5138,90.5327,90874.0
2023-11-28 12:25:00,96.02,96.05,96.01,96.05,63500.0,90.5327,90.561,90.5233,90.561,63500.0
2023-11-28 12:30:00,96.05,96.05,96.0,96.01,59409.0,90.561,90.561,90.5138,90.5233,59409.0
2023-11-28 12:35:00,96.0,96.01,95.97,95.98,80917.0,90.5138,90.5233,90.4855,90.495,80917.0
2023-11-28 12:40:00,95.98,96.0,95.95,95.96,56970.0,90.495,90.5138,90.4667,90.4761,56970.0
2023-11-28 12:45:00,95.96,95.97,95.94,95.95,228710.0,90.4761,90.4855,90.4573,90.4667,228710.0
2023-11-28 12:50:00,95.95,95.97,95.93,95.97,103658.0,90.4667,90.4855,90.4478,90.4855,103658.0
2023-11-28 12:55:00,95.97,95.98,95.92,95.93,168216.0,90.4855,90.495,90.4384,90.4478,168216.0
2023-11-28 13:00:00,95.93,95.97,95.81,95.89,242848.0,90.4478,90.4855,90.3347,90.4101,242848.0
2023-11-28 13:05:00,95.89,95.93,95.89,95.9,78310.0,90.4101,90.4478,90.4101,90.4195,78310.0
2023-11-28 13:10:00,95.9,95.9,95.85,95.86,63844.0,90.4195,90.4195,90.3724,90.3818,63844.0
2023-11-28 13:15:00,95.87,95.88,95.85,95.87,64201.0,90.3913,90.4007,90.3724,90.3913,64201.0
2023-11-28 13:20:00,95.88,95.9,95.87,95.89,66375.0,90.4007,90.4195,90.3913,90.4101,66375.0
2023-11-28 13:25:00,95.9,95.94,95.89,95.93,67046.0,90.4195,90.4573,90.4101,90.4478,67046.0
2023-11-28 13:30:00,95.94,95.95,95.92,95.93,58773.0,90.4573,90.4667,90.4384,90.4478,58773.0
2023-11-28 13:35:00,95.93,95.93,95.91,95.92,60828.0,90.4478,90.4478,90.429,90.4384,60828.0
2023-11-28 13:40:00,95.92,95.92,95.89,95.9,56887.0,90.4384,90.4384,90.4101,90.4195,56887.0
2023-11-28 13:45:00,95.9,95.92,95.89,95.9,46383.0,90.4195,90.4384,90.4101,90.4195,46383.0
2023-11-28 13:50:00,95.9,95.93,95.89,95.92,253438.0,90.4195,90.4478,90.4101,90.4384,253438.0
2023-11-28 13:55:00,95.93,95.93,95.9,95.92,43621.0,90.4478,90.4478,90.4195,90.4384,43621.0
2023-11-28 14:00:00,95.91,95.94,95.91,95.92,154337.0,90.429,90.4573,90.429,90.4384,154337.0
2023-11-28 14:05:00,95.93,95.94,95.92,95.94,74002.0,90.4478,90.4573,90.4384,90.4573,74002.0
2023-11-28 14:10:00,95.93,95.97,95.93,95.96,46001.0,90.4478,90.4855,90.4478,90.4761,46001.0
2023-11-28 14:15:00,95.96,95.97,95.95,95.96,48839.0,90.4761,90.4855,90.4667,90.4761,48839.0
2023-11-28 14:20:00,95.95,95.99,95.95,95.97,118404.0,90.4667,90.5044,90.4667,90.4855,118404.0
2023-11-28 14:25:00,95.97,95.99,95.96,95.98,67409.0,90.4855,90.5044,90.4761,90.495,67409.0
2023-11-28 14:30:00,95.98,95.99,95.95,95.95,85816.0,90.495,90.5044,90.4667,90.4667,85816.0
2023-11-28 14:35:00,95.95,96.0,95.95,95.98,236057.0,90.4667,90.5138,90.4667,90.495,236057.0
2023-11-28 14:40:00,95.99,96.01,95.98,95.98,58587.0,90.5044,90.5233,90.495,90.495,58587.0
2023-11-28 14:45:00,95.98,96.04,95.98,96.03,87363.0,90.495,90.5515,90.495,90.5421,87363.0
2023-11-28 14:50:00,96.04,96.04,96.02,96.04,65619.0,90.5515,90.5515,90.5327,90.5515,65619.0
2023-11-28 14:55:00,96.03,96.06,96.01,96.06,128736.0,90.5421,90.5704,90.5233,90.5704,128736.0
2023-11-28 15:00:00,96.05,96.06,96.02,96.03,107005.0,90.561,90.5704,90.5327,90.5421,107005.0
2023-11-28 15:05:00,96.03,96.04,96.0,96.02,130425.0,90.5421,90.5515,90.5138,90.5327,130425.0
2023-11-28 15:10:00,96.02,96.03,95.99,95.99,83065.0,90.5327,90.5421,90.5044,90.5044,83065.0
2023-11-28 15:15:00,95.99,96.02,95.99,96.0,121314.0,90.5044,90.5327,90.5044,90.5138,121314.0
2023-11-28 15:20:00,95.99,96.03,95.98,96.02,107951.0,90.5044,90.5421,90.495,90.5327,107951.0
2023-11-28 15:25:00,96.02,96.04,96.01,96.04,131067.0,90.5327,90.5515,90.5233,90.5515,131067.0
2023-11-28 15:30:00,96.04,96.08,96.03,96.07,184101.0,90.5515,90.5893,90.5421,90.5798,184101.0
2023-11-28 15:35:00,96.07,96.08,96.04,96.07,221097.0,90.5798,90.5893,90.5515,90.5798,221097.0
2023-11-28 15:40:00,96.07,96.12,96.06,96.11,219116.0,90.5798,90.627,90.5704,90.6175,219116.0
2023-11-28 15:45:00,96.11,96.12,96.1,96.11,154193.0,90.6175,90.627,90.6081,90.6175,154193.0
2023-11-28 15:50:00,96.12,96.13,96.09,96.1,178261.0,90.627,90.6364,90.5987,90.6081,178261.0
2023-11-28 15:55:00,96.09,96.11,96.08,96.09,371277.0,90.5987,90.6175,90.5893,90.5987,371277.0
2023-11-29 09:30:00,96.42,96.52,96.42,96.51,202561.0,90.9098,91.0041,90.9098,90.9947,202561.0
2023-11-29 09:35:00,96.5,96.56,96.49,96.56,38995.0,90.9853,91.0418,90.9758,91.0418,38995.0
2023-11-29 09:40:00,96.55,96.58,96.53,96.54,56449.0,91.0324,91.0607,91.0135,91.023,56449.0
2023-11-29 09:45:00,96.54,96.61,96.53,96.58,40758.0,91.023,91.089,91.0135,91.0607,40758.0
2023-11-29 09:50:00,96.57,96.6,96.55,96.6,48984.0,91.0513,91.0795,91.0324,91.0795,48984.0
2023-11-29 09:55:00,96.6,96.63,96.58,96.62,33080.0,91.0795,91.1078,91.0607,91.0984,33080.0
2023-11-29 10:00:00,96.62,96.67,96.6,96.66,133135.0,91.0984,91.1455,91.0795,91.1361,133135.0
2023-11-29 10:05:00,96.65,96.66,96.6,96.6,227693.0,91.1267,91.1361,91.0795,91.0795,227693.0
2023-11-29 10:10:00,96.6,96.6,96.51,96.53,185636.0,91.0795,91.0795,90.9947,91.0135,185636.0
2023-11-29 10:15:00,96.52,96.56,96.49,96.49,226772.0,91.0041,91.0418,90.9758,90.9758,226772.0
2023-11-29 10:20:00,96.5,96.5,96.45,96.47,252362.0,90.9853,90.9853,90.9381,90.957,252362.0
2023-11-29 10:25:00,96.47,96.5,96.42,96.46,77783.0,90.957,90.9853,90.9098,90.9475,77783.0
2023-11-29 10:30:00,96.46,96.46,96.38,96.38,108349.0,90.9475,90.9475,90.8721,90.8721,108349.0
2023-11-29 10:35:00,96.39,96.45,96.38,96.43,105794.0,90.8815,90.9381,90.8721,90.9193,105794.0
2023-11-29 10:40:00,96.43,96.48,96.43,96.47,53373.0,90.9193,90.9664,90.9193,90.957,53373.0
2023-11-29 10:45:00,96.48,96.49,96.46,96.48,57572.0,90.9664,90.9758,90.9475,90.9664,57572.0
2023-11-29 10:50:00,96.48,96.53,96.47,96.52,80036.0,90.9664,91.0135,90.957,91.0041,80036.0
2023-11-29 10:55:00,96.53,96.55,96.51,96.52,88121.0,91.0135,91.0324,90.9947,91.0041,88121.0
2023-11-29 11:00:00,96.52,96.53,96.49,96.51,65293.0,91.0041,91.0135,90.9758,90.9947,65293.0
2023-11-29 11:05:00,96.52,96.53,96.48,96.5,177063.0,91.0041,91.0135,90.9664,90.9853,177063.0
2023-11-29 11:10:00,96.5,96.56,96.49,96.54,33919.0,90.9853,91.0418,90.9758,91.023,33919.0
2023-11-29 11:15:00,96.55,96.55,96.49,96.5,53341.0,91.0324,91.0324,90.9758,90.9853,53341.0
2023-11-29 11:20:00,96.5,96.52,96.47,96.51,56762.0,90.9853,91.0041,90.957,90.9947,56762.0
2023-11-29 11:25:00,96.51,96.51,96.46,96.47,60123.0,90.9947,90.9947,90.9475,90.957,60123.0
2023-11-29 11:30:00,96.47,96.49,96.46,96.48,145669.0,90.957,90.9758,90.9475,90.9664,145669.0
2023-11-29 11:35:00,96.47,96.48,96.43,96.44,95469.0,90.957,90.9664,90.9193,90.9287,95469.0
2023-11-29 11:40:00,96.43,96.46,96.43,96.44,104275.0,90.9193,90.9475,90.9193,90.9287,104275.0
2023-11-29 11:45:00,96.44,96.44,96.39,96.4,142454.0,90.9287,90.9287,90.8815,90.891,142454.0
2023-11-29 11:50:00,96.4,96.41,96.37,96.38,58561.0,90.891,90.9004,90.8627,90.8721,58561.0
2023-11-29 11:55:00,96.38,96.38,96.35,96.36,67064.0,90.8721,90.8721,90.8438,90.8533,67064.0
2023-11-29 12:00:00,96.36,96.37,96.34,96.37,72633.0,90.8533,90.8627,90.8344,90.8627,72633.0
2023-11-29 12:05:00,96.37,96.41,96.36,96.41,79707.0,90.8627,90.9004,90.8533,90.9004,79707.0
2023-11-29 12:10:00,96.41,96.45,96.4,96.43,228339.0,90.9004,90.9381,90.891,90.9193,228339.0
2023-11-29 12:15:00,96.44,96.45,96.43,96.44,29729.0,90.9287,90.9381,90.9193,90.9287,29729.0
2023-11-29 12:20:00,96.43,96.45,96.43,96.45,36669.0,90.9193,90.9381,90.9193,90.9381,36669.0
2023-11-29 12:25:00,96.45,96.46,96.42,96.43,37826.0,90.9381,90.9475,90.9098,90.9193,37826.0
2023-11-29 12:30:00,96.43,96.45,96.42,96.42,47695.0,90.9193,90.9381,90.9098,90.9098,47695.0
2023-11-29 12:35:00,96.42,96.45,96.41,96.45,48220.0,90.9098,90.9381,90.9004,90.9381,48220.0
2023-11-29 12:40:00,96.44,96.46,96.43,96.45,64868.0,90.9287,90.9475,90.9193,90.9381,64868.0
2023-11-29 12:45:00,96.45,96.48,96.44,96.47,65564.0,90.9381,90.9664,90.9287,90.957,65564.0
2023-11-29 12:50:00,96.48,96.51,96.48,96.51,73345.0,90.9664,90.9947,90.9664,90.9947,73345.0
2023-11-29 12:55:00,96.51,96.55,96.5,96.54,96156.0,90.9947,91.0324,90.9853,91.023,96156.0
2023-11-29 13:00:00,96.54,96.59,96.53,96.58,46001.0,91.023,91.0701,91.0135,91.0607,46001.0
2023-11-29 13:05:00,96.58,96.58,96.52,96.54,52974.0,91.0607,91.0607,91.0041,91.023,52974.0
2023-11-29 13:10:00,96.54,96.54,96.51,96.52,119691.0,91.023,91.023,90.9947,91.0041,119691.0
2023-11-29 13:15:00,96.53,96.55,96.51,96.52,39326.0,91.0135,91.0324,90.9947,91.0041,39326.0
2023-11-29 13:20:00,96.51,96.53,96.51,96.52,56884.0,90.9947,91.0135,90.9947,91.0041,56884.0
2023-11-29 13:25:00,96.53,96.56,96.51,96.56,53262.0,91.0135,91.0418,90.9947,91.0418,53262.0
2023-11-29 13:30:00,96.55,96.57,96.54,96.54,47452.0,91.0324,91.0513,91.023,91.023,47452.0
2023-11-29 13:35:00,96.55,96.57,96.54,96.56,115718.0,91.0324,91.0513,91.023,91.0418,115718.0
2023-11-29 13:40:00,96.57,96.59,96.56,96.58,49732.0,91.0513,91.0701,91.0418,91.0607,49732.0
2023-11-29 13:45:00,96.57,96.59,96.54,96.56,78351.0,91.0513,91.0701,91.023,91.0418,78351.0
2023-11-29 13:50:00,96.56,96.57,96.55,96.56,80781.0,91.0418,91.0513,91.0324,91.0418,80781.0
2023-11-29 13:55:00,96.56,96.57,96.55,96.56,45396.0,91.0418,91.0513,91.0324,91.0418,45396.0
2023-11-29 14:00:00,96.56,96.59,96.56,96.58,63922.0,91.0418,91.0701,91.0418,91.0607,63922.0
2023-11-29 14:05:00,96.58,96.61,96.57,96.6,51413.0,91.0607,91.089,91.0513,91.0795,51413.0
2023-11-29 14:10:00,96.61,96.63,96.6,96.63,67393.0,91.089,91.1078,91.0795,91.1078,67393.0
2023-11-29 14:15:00,96.63,96.64,96.6,96.61,55615.0,91.1078,91.1173,91.0795,91.089,55615.0
2023-11-29 14:20:00,96.61,96.61,96.58,96.59,75748.0,91.089,91.089,91.0607,91.0701,75748.0
2023-11-29 14:25:00,96.59,96.6,96.54,96.55,54267.0,91.0701,91.0795,91.023,91.0324,54267.0
2023-11-29 14:30:00,96.55,96.55,96.52,96.53,127571.0,91.0324,91.0324,91.0041,91.0135,127571.0
2023-11-29 14:35:00,96.53,96.54,96.5,96.51,136612.0,91.0135,91.023,90.9853,90.9947,136612.0
2023-11-29 14:40:00,96.51,96.52,96.5,96.51,46139.0,90.9947,91.0041,90.9853,90.9947,46139.0
2023-11-29 14:45:00,96.5,96.54,96.5,96.54,62424.0,90.9853,91.023,90.9853,91.023,62424.0
2023-11-29 14:50:00,96.53,96.56,96.52,96.56,127453.0,91.0135,91.0418,91.0041,91.0418,127453.0
2023-11-29 14:55:00,96.56,96.59,96.55,96.58,76777.0,91.0418,91.0701,91.0324,91.0607,76777.0
2023-11-29 15:00:00,96.58,96.6,96.57,96.59,59370.0,91.0607,91.0795,91.0513,91.0701,59370.0
2023-11-29 15:05:00,96.59,96.59,96.56,96.58,86447.0,91.0701,91.0701,91.0418,91.0607,86447.0
2023-11-29 15:10:00,96.57,96.58,96.55,96.57,106833.0,91.0513,91.0607,91.0324,91.0513,106833.0
2023-11-29 15:15:00,96.57,96.58,96.56,96.57,48568.0,91.0513,91.0607,91.0418,91.0513,48568.0
2023-11-29 15:20:00,96.57,96.59,96.56,96.58,53315.0,91.0513,91.0701,91.0418,91.0607,53315.0
2023-11-29 15:25:00,96.59,96.6,96.58,96.58,103275.0,91.0701,91.0795,91.0607,91.0607,103275.0
2023-11-29 15:30:00,96.59,96.61,96.58,96.61,121119.0,91.0701,91.089,91.0607,91.089,121119.0
2023-11-29 15:35:00,96.6,96.61,96.57,96.58,115759.0,91.0795,91.089,91.0513,91.0607,115759.0
2023-11-29 15:40:00,96.58,96.6,96.58,96.59,93801.0,91.0607,91.0795,91.0607,91.0701,93801.0
2023-11-29 15:45:00,96.59,96.61,96.57,96.58,111106.0,91.0701,91.089,91.0513,91.0607,111106.0
2023-11-29 15:50:00,96.58,96.59,96.56,96.58,105258.0,91.0607,91.0701,91.0418,91.0607,105258.0
2023-11-29 15:55:00,96.59,96.59,96.58,96.58,288547.0,91.0701,91.0701,91.0607,91.0607,288547.0
2023-11-30 09:30:00,96.38,96.41,96.37,96.37,191055.0,90.8721,90.9004,90.8627,90.8627,191055.0
2023-11-30 09:35:00,96.36,96.39,96.3,96.31,105323.0,90.8533,90.8815,90.7967,90.8061,105323.0
2023-11-30 09:40:00,96.32,96.34,96.19,96.28,257215.0,90.8155,90.8344,90.693,90.7778,257215.0
2023-11-30 09:45:00,96.27,96.28,96.22,96.27,124244.0,90.7684,90.7778,90.7213,90.7684,124244.0
2023-11-30 09:50:00,96.27,96.3,96.26,96.29,39977.0,90.7684,90.7967,90.759,90.7873,39977.0
2023-11-30 09:55:00,96.29,96.31,96.27,96.29,40889.0,90.7873,90.8061,90.7684,90.7873,40889.0
2023-11-30 10:00:00,96.29,96.3,96.26,96.29,52359.0,90.7873,90.7967,90.759,90.7873,52359.0
2023-11-30 10:05:00,96.28,96.31,96.24,96.26,129689.0,90.7778,90.8061,90.7401,90.759,129689.0
2023-11-30 10:10:00,96.26,96.3,96.25,96.27,87262.0,90.759,90.7967,90.7495,90.7684,87262.0
2023-11-30 10:15:00,96.28,96.28,96.24,96.25,25385.0,90.7778,90.7778,90.7401,90.7495,25385.0
2023-11-30 10:20:00,96.26,96.32,96.26,96.3,79990.0,90.759,90.8155,90.759,90.7967,79990.0
2023-11-30 10:25:00,96.3,96.31,96.27,96.28,55223.0,90.7967,90.8061,90.7684,90.7778,55223.0
2023-11-30 10:30:00,96.28,96.32,96.26,96.31,145805.0,90.7778,90.8155,90.759,90.8061,145805.0
2023-11-30 10:35:00,96.32,96.32,96.26,96.28,77585.0,90.8155,90.8155,90.759,90.7778,77585.0
2023-11-30 10:40:00,96.28,96.32,96.26,96.31,99538.0,90.7778,90.8155,90.759,90.8061,99538.0
2023-11-30 10:45:00,96.32,96.33,96.29,96.29,73197.0,90.8155,90.825,90.7873,90.7873,73197.0
2023-11-30 10:50:00,96.29,96.33,96.29,96.33,64847.0,90.7873,90.825,90.7873,90.825,64847.0
2023-11-30 10:55:00,96.33,96.37,96.3,96.37,48653.0,90.825,90.8627,90.7967,90.8627,48653.0
2023-11-30 11:00:00,96.36,96.38,96.34,96.35,100716.0,90.8533,90.8721,90.8344,90.8438,100716.0
2023-11-30 11:05:00,96.34,96.38,96.33,96.36,104422.0,90.8344,90.8721,90.825,90.8533,104422.0
2023-11-30 11:10:00,96.36,96.38,96.33,96.34,47702.0,90.8533,90.8721,90.825,90.8344,47702.0
2023-11-30 11:15:00,96.35,96.37,96.34,96.35,108909.0,90.8438,90.8627,90.8344,90.8438,108909.0
2023-11-30 11:20:00,96.35,96.36,96.33,96.34,68416.0,90.8438,90.8533,90.825,90.8344,68416.0
2023-11-30 11:25:00,96.34,96.38,96.34,96.37,43922.0,90.8344,90.8721,90.8344,90.8627,43922.0
2023-11-30 11:30:00,96.37,96.38,96.32,96.33,43271.0,90.8627,90.8721,90.8155,90.825,43271.0
2023-11-30 11:35:00,96.34,96.36,96.33,96.35,39001.0,90.8344,90.8533,90.825,90.8438,39001.0
2023-11-30 11:40:00,96.35,96.38,96.34,96.38,108801.0,90.8438,90.8721,90.8344,90.8721,108801.0
2023-11-30 11:45:00,96.38,96.38,96.35,96.36,46567.0,90.8721,90.8721,90.8438,90.8533,46567.0
2023-11-30 11:50:00,96.37,96.38,96.35,96.36,24985.0,90.8627,90.8721,90.8438,90.8533,24985.0
2023-11-30 11:55:00,96.35,96.39,96.35,96.39,65030.0,90.8438,90.8815,90.8438,90.8815,65030.0
2023-11-30 12:00:00,96.39,96.41,96.38,96.39,15151.0,90.8815,90.9004,90.8721,90.8815,15151.0
2023-11-30 12:05:00,96.38,96.39,96.35,96.36,34453.0,90.8721,90.8815,90.8438,90.8533,34453.0
2023-11-30 12:10:00,96.36,96.37,96.35,96.36,82191.0,90.8533,90.8627,90.8438,90.8533,82191.0
2023-11-30 12:15:00,96.36,96.36,96.33,96.34,33331.0,90.8533,90.8533,90.825,90.8344,33331.0
2023-11-30 12:20:00,96.34,96.36,96.33,96.34,228360.0,90.8344,90.8533,90.825,90.8344,228360.0
2023-11-30 12:25:00,96.34,96.35,96.34,96.34,18649.0,90.8344,90.8438,90.8344,90.8344,18649.0
2023-11-30 12:30:00,96.35,96.38,96.34,96.36,250991.0,90.8438,90.8721,90.8344,90.8533,250991.0
2023-11-30 12:35:00,96.35,96.36,96.33,96.36,68586.0,90.8438,90.8533,90.825,90.8533,68586.0
2023-11-30 12:40:00,96.36,96.37,96.35,96.36,41455.0,90.8533,90.8627,90.8438,90.8533,41455.0
2023-11-30 12:45:00,96.36,96.36,96.31,96.31,66083.0,90.8533,90.8533,90.8061,90.8061,66083.0
2023-11-30 12:50:00,96.31,96.32,96.3,96.31,39712.0,90.8061,90.8155,90.7967,90.8061,39712.0
2023-11-30 12:55:00,96.31,96.32,96.26,96.28,115310.0,90.8061,90.8155,90.759,90.7778,115310.0
2023-11-30 13:00:00,96.28,96.31,96.27,96.31,31436.0,90.7778,90.8061,90.7684,90.8061,31436.0
2023-11-30 13:05:00,96.3,96.32,96.28,96.32,59569.0,90.7967,90.8155,90.7778,90.8155,59569.0
2023-11-30 13:10:00,96.33,96.34,96.32,96.32,84126.0,90.825,90.8344,90.8155,90.8155,84126.0
2023-11-30 13:15:00,96.33,96.34,96.31,96.31,55919.0,90.825,90.8344,90.8061,90.8061,55919.0
2023-11-30 13:20:00,96.32,96.33,96.31,96.31,53492.0,90.8155,90.825,90.8061,90.8061,53492.0
2023-11-30 13:25:00,96.31,96.33,96.3,96.32,27167.0,90.8061,90.825,90.7967,90.8155,27167.0
2023-11-30 13:30:00,96.31,96.33,96.3,96.32,49239.0,90.8061,90.825,90.7967,90.8155,49239.0
2023-11-30 13:35:00,96.33,96.33,96.31,96.31,43735.0,90.825,90.825,90.8061,90.8061,43735.0
2023-11-30 13:40:00,96.31,96.32,96.3,96.31,20895.0,90.8061,90.8155,90.7967,90.8061,20895.0
2023-11-30 13:45:00,96.31,96.31,96.28,96.29,36133.0,90.8061,90.8061,90.7778,90.7873,36133.0
2023-11-30 13:50:00,96.29,96.29,96.27,96.27,35623.0,90.7873,90.7873,90.7684,90.7684,35623.0
2023-11-30 13:55:00,96.28,96.29,96.27,96.29,83891.0,90.7778,90.7873,90.7684,90.7873,83891.0
2023-11-30 14:00:00,96.29,96.31,96.28,96.29,38038.0,90.7873,90.8061,90.7778,90.7873,38038.0
2023-11-30 14:05:00,96.3,96.32,96.29,96.31,55684.0,90.7967,90.8155,90.7873,90.8061,55684.0
2023-11-30 14:10:00,96.31,96.32,96.3,96.31,53514.0,90.8061,90.8155,90.7967,90.8061,53514.0
2023-11-30 14:15:00,96.3,96.31,96.28,96.31,55594.0,90.7967,90.8061,90.7778,90.8061,55594.0
2023-11-30 14:20:00,96.3,96.31,96.28,96.29,50302.0,90.7967,90.8061,90.7778,90.7873,50302.0
2023-11-30 14:25:00,96.29,96.3,96.27,96.29,54171.0,90.7873,90.7967,90.7684,90.7873,54171.0
2023-11-30 14:30:00,96.28,96.31,96.28,96.3,152369.0,90.7778,90.8061,90.7778,90.7967,152369.0
2023-11-30 14:35:00,96.3,96.32,96.3,96.31,87490.0,90.7967,90.8155,90.7967,90.8061,87490.0
2023-11-30 14:40:00,96.31,96.32,96.3,96.31,51552.0,90.8061,90.8155,90.7967,90.8061,51552.0
2023-11-30 14:45:00,96.31,96.32,96.29,96.3,54688.0,90.8061,90.8155,90.7873,90.7967,54688.0
2023-11-30 14:50:00,96.29,96.31,96.28,96.3,52893.0,90.7873,90.8061,90.7778,90.7967,52893.0
2023-11-30 14:55:00,96.31,96.31,96.25,96.27,116061.0,90.8061,90.8061,90.7495,90.7684,116061.0
2023-11-30 15:00:00,96.26,96.28,96.25,96.28,562969.0,90.759,90.7778,90.7495,90.7778,562969.0
2023-11-30 15:05:00,96.28,96.28,96.23,96.23,165193.0,90.7778,90.7778,90.7307,90.7307,165193.0
2023-11-30 15:10:00,96.23,96.24,96.21,96.22,84295.0,90.7307,90.7401,90.7118,90.7213,84295.0
2023-11-30 15:15:00,96.22,96.22,96.17,96.18,205981.0,90.7213,90.7213,90.6741,90.6835,205981.0
2023-11-30 15:20:00,96.18,96.18,96.16,96.17,156904.0,90.6835,90.6835,90.6647,90.6741,156904.0
2023-11-30 15:25:00,96.17,96.17,96.14,96.15,127236.0,90.6741,90.6741,90.6458,90.6553,127236.0
2023-11-30 15:30:00,96.14,96.16,96.13,96.16,194168.0,90.6458,90.6647,90.6364,90.6647,194168.0
2023-11-30 15:35:00,96.15,96.17,96.14,96.15,192160.0,90.6553,90.6741,90.6458,90.6553,192160.0
2023-11-30 15:40:00,96.15,96.19,96.14,96.19,193418.0,90.6553,90.693,90.6458,90.693,193418.0
2023-11-30 15:45:00,96.19,96.22,96.18,96.22,175294.0,90.693,90.7213,90.6835,90.7213,175294.0
2023-11-30 15:50:00,96.22,96.24,96.2,96.21,196770.0,90.7213,90.7401,90.7024,90.7118,196770.0
2023-11-30 15:55:00,96.21,96.29,96.19,96.28,566943.0,90.7118,90.7873,90.693,90.7778,566943.0
2023-12-01 09:30:00,96.0,96.04,95.97,96.01,292056.0,90.7696,90.8074,90.7412,90.7791,292056.0
2023-12-01 09:35:00,96.0,96.04,96.0,96.02,121891.0,90.7696,90.8074,90.7696,90.7885,121891.0
2023-12-01 09:40:00,96.02,96.08,96.01,96.05,58819.0,90.7885,90.8453,90.7791,90.8169,58819.0
2023-12-01 09:45:00,96.05,96.05,95.99,96.01,183987.0,90.8169,90.8169,90.7602,90.7791,183987.0
2023-12-01 09:50:00,96.01,96.03,95.98,96.03,403956.0,90.7791,90.798,90.7507,90.798,403956.0
2023-12-01 09:55:00,96.03,96.03,96.0,96.03,183440.0,90.798,90.798,90.7696,90.798,183440.0
2023-12-01 10:00:00,96.03,96.36,96.03,96.31,379882.0,90.798,91.11,90.798,91.0627,379882.0
2023-12-01 10:05:00,96.31,96.32,96.23,96.3,164984.0,91.0627,91.0722,90.9871,91.0533,164984.0
2023-12-01 10:10:00,96.3,96.34,96.28,96.29,213629.0,91.0533,91.0911,91.0344,91.0438,213629.0
2023-12-01 10:15:00,96.28,96.3,96.23,96.28,234009.0,91.0344,91.0533,90.9871,91.0344,234009.0
2023-12-01 10:20:00,96.29,96.38,96.29,96.33,213503.0,91.0438,91.1289,91.0438,91.0816,213503.0
2023-12-01 10:25:00,96.33,96.33,96.26,96.29,187434.0,91.0816,91.0816,91.0154,91.0438,187434.0
2023-12-01 10:30:00,96.29,96.3,96.2,96.21,277823.0,91.0438,91.0533,90.9587,90.9682,277823.0
2023-12-01 10:35:00,96.21,96.23,96.19,96.19,131202.0,90.9682,90.9871,90.9493,90.9493,131202.0
2023-12-01 10:40:00,96.19,96.22,96.15,96.21,137257.0,90.9493,90.9776,90.9114,90.9682,137257.0
2023-12-01 10:45:00,96.22,96.27,96.21,96.26,186825.0,90.9776,91.0249,90.9682,91.0154,186825.0
2023-12-01 10:50:00,96.26,96.3,96.23,96.29,141387.0,91.0154,91.0533,90.9871,91.0438,141387.0
2023-12-01 10:55:00,96.29,96.29,96.25,96.27,144911.0,91.0438,91.0438,91.006,91.0249,144911.0
2023-12-01 11:00:00,96.27,96.36,96.11,96.3,309264.0,91.0249,91.11,90.8736,91.0533,309264.0
2023-12-01 11:05:00,96.31,96.33,96.23,96.33,213079.0,91.0627,91.0816,90.9871,91.0816,213079.0
2023-12-01 11:10:00,96.33,96.4,96.31,96.4,180547.0,91.0816,91.1478,91.0627,91.1478,180547.0
2023-12-01 11:15:00,96.4,96.46,96.4,96.44,191557.0,91.1478,91.2045,91.1478,91.1856,191557.0
2023-12-01 11:20:00,96.43,96.45,96.41,96.44,345791.0,91.1762,91.1951,91.1573,91.1856,345791.0
2023-12-01 11:25:00,96.44,96.52,96.43,96.51,206972.0,91.1856,91.2613,91.1762,91.2518,206972.0
2023-12-01 11:30:00,96.51,96.59,96.48,96.57,143794.0,91.2518,91.3275,91.2235,91.3086,143794.0
2023-12-01 11:35:00,96.57,96.58,96.49,96.52,177984.0,91.3086,91.318,91.2329,91.2613,177984.0
2023-12-01 11:40:00,96.51,96.57,96.49,96.57,155891.0,91.2518,91.3086,91.2329,91.3086,155891.0
2023-12-01 11:45:00,96.57,96.61,96.54,96.6,173055.0,91.3086,91.3464,91.2802,91.3369,173055.0
2023-12-01 11:50:00,96.61,96.65,96.61,96.62,147796.0,91.3464,91.3842,91.3464,91.3558,147796.0
2023-12-01 11:55:00,96.63,96.64,96.59,96.59,156710.0,91.3653,91.3747,91.3275,91.3275,156710.0
2023-12-01 12:00:00,96.6,96.61,96.56,96.56,100441.0,91.3369,91.3464,91.2991,91.2991,100441.0
2023-12-01 12:05:00,96.56,96.59,96.54,96.58,151065.0,91.2991,91.3275,91.2802,91.318,151065.0
2023-12-01 12:10:00,96.58,96.6,96.56,96.59,88914.0,91.318,91.3369,91.2991,91.3275,88914.0
2023-12-01 12:15:00,96.58,96.61,96.54,96.55,111232.0,91.318,91.3464,91.2802,91.2896,111232.0
2023-12-01 12:20:00,96.55,96.57,96.52,96.56,113948.0,91.2896,91.3086,91.2613,91.2991,113948.0
2023-12-01 12:25:00,96.56,96.56,96.52,96.53,106200.0,91.2991,91.2991,91.2613,91.2707,106200.0
2023-12-01 12:30:00,96.53,96.55,96.52,96.55,121175.0,91.2707,91.2896,91.2613,91.2896,121175.0
2023-12-01 12:35:00,96.55,96.59,96.53,96.59,141279.0,91.2896,91.3275,91.2707,91.3275,141279.0
2023-12-01 12:40:00,96.58,96.64,96.58,96.62,85821.0,91.318,91.3747,91.318,91.3558,85821.0
2023-12-01 12:45:00,96.63,96.65,96.62,96.65,98472.0,91.3653,91.3842,91.3558,91.3842,98472.0
2023-12-01 12:50:00,96.65,96.66,96.63,96.64,113471.0,91.3842,91.3937,91.3653,91.3747,113471.0
2023-12-01 12:55:00,96.65,96.7,96.65,96.7,145330.0,91.3842,91.4315,91.3842,91.4315,145330.0
2023-12-01 13:00:00,96.69,96.72,96.68,96.71,51387.0,91.422,91.4504,91.4126,91.4409,51387.0
2023-12-01 13:05:00,96.71,96.75,96.7,96.73,63196.0,91.4409,91.4787,91.4315,91.4598,63196.0
2023-12-01 13:10:00,96.73,96.77,96.72,96.76,70985.0,91.4598,91.4977,91.4504,91.4882,70985.0
2023-12-01 13:15:00,96.76,96.78,96.75,96.78,58809.0,91.4882,91.5071,91.4787,91.5071,58809.0
2023-12-01 13:20:00,96.78,96.79,96.74,96.77,43320.0,91.5071,91.5166,91.4693,91.4977,43320.0
2023-12-01 13:25:00,96.77,96.8,96.76,96.78,108093.0,91.4977,91.526,91.4882,91.5071,108093.0
2023-12-01 13:30:00,96.79,96.81,96.78,96.81,101811.0,91.5166,91.5355,91.5071,91.5355,101811.0
2023-12-01 13:35:00,96.81,96.83,96.77,96.77,141372.0,91.5355,91.5544,91.4977,91.4977,141372.0
2023-12-01 13:40:00,96.77,96.78,96.74,96.76,60308.0,91.4977,91.5071,91.4693,91.4882,60308.0
2023-12-01 13:45:00,96.75,96.82,96.75,96.82,31254.0,91.4787,91.5449,91.4787,91.5449,31254.0
2023-12-01 13:50:00,96.81,96.83,96.79,96.8,63159.0,91.5355,91.5544,91.5166,91.526,63159.0
2023-12-01 13:55:00,96.8,96.81,96.78,96.8,71110.0,91.526,91.5355,91.5071,91.526,71110.0
2023-12-01 14:00:00,96.81,96.82,96.78,96.81,73527.0,91.5355,91.5449,91.5071,91.5355,73527.0
2023-12-01 14:05:00,96.81,96.81,96.77,96.78,55898.0,91.5355,91.5355,91.4977,91.5071,55898.0
2023-12-01 14:10:00,96.78,96.8,96.77,96.8,60993.0,91.5071,91.526,91.4977,91.526,60993.0
2023-12-01 14:15:00,96.8,96.8,96.77,96.77,147123.0,91.526,91.526,91.4977,91.4977,147123.0
2023-12-01 14:20:00,96.78,96.84,96.77,96.84,107302.0,91.5071,91.5638,91.4977,91.5638,107302.0
2023-12-01 14:25:00,96.84,96.84,96.8,96.81,67748.0,91.5638,91.5638,91.526,91.5355,67748.0
2023-12-01 14:30:00,96.81,96.82,96.76,96.77,298810.0,91.5355,91.5449,91.4882,91.4977,298810.0
2023-12-01 14:35:00,96.77,96.77,96.75,96.76,57560.0,91.4977,91.4977,91.4787,91.4882,57560.0
2023-12-01 14:40:00,96.75,96.76,96.72,96.73,97485.0,91.4787,91.4882,91.4504,91.4598,97485.0
2023-12-01 14:45:00,96.73,96.74,96.7,96.73,120225.0,91.4598,91.4693,91.4315,91.4598,120225.0
2023-12-01 14:50:00,96.72,96.77,96.72,96.77,88459.0,91.4504,91.4977,91.4504,91.4977,88459.0
2023-12-01 14:55:00,96.76,96.79,96.75,96.78,95363.0,91.4882,91.5166,91.4787,91.5071,95363.0
2023-12-01 15:00:00,96.77,96.78,96.74,96.75,83141.0,91.4977,91.5071,91.4693,91.4787,83141.0
2023-12-01 15:05:00,96.74,96.77,96.73,96.76,84541.0,91.4693,91.4977,91.4598,91.4882,84541.0
2023-12-01 15:10:00,96.76,96.79,96.76,96.79,71132.0,91.4882,91.5166,91.4882,91.5166,71132.0
2023-12-01 15:15:00,96.79,96.82,96.78,96.81,85429.0,91.5166,91.5449,91.5071,91.5355,85429.0
2023-12-01 15:20:00,96.81,96.82,96.8,96.82,40974.0,91.5355,91.5449,91.526,91.5449,40974.0
2023-12-01 15:25:00,96.83,96.84,96.81,96.83,64851.0,91.5544,91.5638,91.5355,91.5544,64851.0
2023-12-01 15:30:00,96.83,96.87,96.82,96.86,162473.0,91.5544,91.5922,91.5449,91.5828,162473.0
2023-12-01 15:35:00,96.86,96.87,96.83,96.84,65833.0,91.5828,91.5922,91.5544,91.5638,65833.0
2023-12-01 15:40:00,96.83,96.85,96.83,96.84,43953.0,91.5544,91.5733,91.5544,91.5638,43953.0
2023-12-01 15:45:00,96.85,96.85,96.81,96.81,71231.0,91.5733,91.5733,91.5355,91.5355,71231.0
2023-12-01 15:50:00,96.81,96.82,96.77,96.78,178543.0,91.5355,91.5449,91.4977,91.5071,178543.0
2023-12-01 15:55:00,96.78,96.82,96.77,96.82,231785.0,91.5071,91.5449,91.4977,91.5449,231785.0
2023-12-04 09:30:00,96.58,96.58,96.46,96.54,356819.0,91.318,91.318,91.2045,91.2802,356819.0
2023-12-04 09:35:00,96.53,96.55,96.47,96.53,352394.0,91.2707,91.2896,91.214,91.2707,352394.0
2023-12-04 09:40:00,96.53,96.54,96.51,96.52,373168.0,91.2707,91.2802,91.2518,91.2613,373168.0
2023-12-04 09:45:00,96.52,96.56,96.51,96.54,162599.0,91.2613,91.2991,91.2518,91.2802,162599.0
2023-12-04 09:50:00,96.54,96.6,96.53,96.59,158070.0,91.2802,91.3369,91.2707,91.3275,158070.0
2023-12-04 09:55:00,96.59,96.62,96.59,96.6,106664.0,91.3275,91.3558,91.3275,91.3369,106664.0
2023-12-04 10:00:00,96.6,96.67,96.59,96.64,111579.0,91.3369,91.4031,91.3275,91.3747,111579.0
2023-12-04 10:05:00,96.64,96.66,96.61,96.62,75336.0,91.3747,91.3937,91.3464,91.3558,75336.0
2023-12-04 10:10:00,96.62,96.64,96.61,96.62,115802.0,91.3558,91.3747,91.3464,91.3558,115802.0
2023-12-04 10:15:00,96.61,96.64,96.56,96.57,196832.0,91.3464,91.3747,91.2991,91.3086,196832.0
2023-12-04 10:20:00,96.57,96.59,96.53,96.53,89022.0,91.3086,91.3275,91.2707,91.2707,89022.0
2023-12-04 10:25:00,96.54,96.54,96.48,96.51,213370.0,91.2802,91.2802,91.2235,91.2518,213370.0
2023-12-04 10:30:00,96.5,96.52,96.44,96.45,133653.0,91.2424,91.2613,91.1856,91.1951,133653.0
2023-12-04 10:35:00,96.45,96.45,96.39,96.4,176308.0,91.1951,91.1951,91.1384,91.1478,176308.0
2023-12-04 10:40:00,96.4,96.41,96.37,96.4,80967.0,91.1478,91.1573,91.1195,91.1478,80967.0
2023-12-04 10:45:00,96.4,96.41,96.38,96.39,58604.0,91.1478,91.1573,91.1289,91.1384,58604.0
2023-12-04 10:50:00,96.39,96.4,96.37,96.39,80657.0,91.1384,91.1478,91.1195,91.1384,80657.0
2023-12-04 10:55:00,96.39,96.41,96.37,96.41,154348.0,91.1384,91.1573,91.1195,91.1573,154348.0
2023-12-04 11:00:00,96.4,96.42,96.39,96.4,50388.0,91.1478,91.1667,91.1384,91.1478,50388.0
2023-12-04 11:05:00,96.41,96.43,96.4,96.43,55163.0,91.1573,91.1762,91.1478,91.1762,55163.0
2023-12-04 11:10:00,96.43,96.44,96.4,96.43,49906.0,91.1762,91.1856,91.1478,91.1762,49906.0
2023-12-04 11:15:00,96.44,96.44,96.4,96.43,77912.0,91.1856,91.1856,91.1478,91.1762,77912.0
2023-12-04 11:20:00,96.43,96.43,96.39,96.4,64269.0,91.1762,91.1762,91.1384,91.1478,64269.0
2023-12-04 11:25:00,96.4,96.4,96.39,96.39,26444.0,91.1478,91.1478,91.1384,91.1384,26444.0
2023-12-04 11:30:00,96.39,96.4,96.37,96.4,65820.0,91.1384,91.1478,91.1195,91.1478,65820.0
2023-12-04 11:35:00,96.39,96.4,96.38,96.4,17910.0,91.1384,91.1478,91.1289,91.1478,17910.0
2023-12-04 11:40:00,96.41,96.44,96.38,96.39,52627.0,91.1573,91.1856,91.1289,91.1384,52627.0
2023-12-04 11:45:00,96.39,96.4,96.37,96.38,93263.0,91.1384,91.1478,91.1195,91.1289,93263.0
2023-12-04 11:50:00,96.38,96.4,96.37,96.39,61272.0,91.1289,91.1478,91.1195,91.1384,61272.0
2023-12-04 11:55:00,96.39,96.41,96.37,96.41,40871.0,91.1384,91.1573,91.1195,91.1573,40871.0
2023-12-04 12:00:00,96.41,96.41,96.38,96.38,91149.0,91.1573,91.1573,91.1289,91.1289,91149.0
2023-12-04 12:05:00,96.39,96.4,96.38,96.4,44218.0,91.1384,91.1478,91.1289,91.1478,44218.0
2023-12-04 12:10:00,96.4,96.41,96.39,96.4,42799.0,91.1478,91.1573,91.1384,91.1478,42799.0
2023-12-04 12:15:00,96.41,96.44,96.41,96.42,152759.0,91.1573,91.1856,91.1573,91.1667,152759.0
2023-12-04 12:20:00,96.41,96.42,96.34,96.36,100353.0,91.1573,91.1667,91.0911,91.11,100353.0
2023-12-04 12:25:00,96.36,96.36,96.34,96.36,105012.0,91.11,91.11,91.0911,91.11,105012.0
2023-12-04 12:30:00,96.35,96.36,96.33,96.34,20860.0,91.1005,91.11,91.0816,91.0911,20860.0
2023-12-04 12:35:00,96.34,96.34,96.31,96.34,20417.0,91.0911,91.0911,91.0627,91.0911,20417.0
2023-12-04 12:40:00,96.33,96.37,96.33,96.36,29823.0,91.0816,91.1195,91.0816,91.11,29823.0
2023-12-04 12:45:00,96.36,96.38,96.36,96.38,57469.0,91.11,91.1289,91.11,91.1289,57469.0
2023-12-04 12:50:00,96.38,96.39,96.36,96.38,38245.0,91.1289,91.1384,91.11,91.1289,38245.0
2023-12-04 12:55:00,96.38,96.4,96.37,96.39,49899.0,91.1289,91.1478,91.1195,91.1384,49899.0
2023-12-04 13:00:00,96.4,96.4,96.37,96.38,153272.0,91.1478,91.1478,91.1195,91.1289,153272.0
2023-12-04 13:05:00,96.38,96.4,96.37,96.38,38573.0,91.1289,91.1478,91.1195,91.1289,38573.0
2023-12-04 13:10:00,96.38,96.38,96.36,96.37,37450.0,91.1289,91.1289,91.11,91.1195,37450.0
2023-12-04 13:15:00,96.36,96.38,96.34,96.34,88658.0,91.11,91.1289,91.0911,91.0911,88658.0
2023-12-04 13:20:00,96.34,96.35,96.34,96.34,19429.0,91.0911,91.1005,91.0911,91.0911,19429.0
2023-12-04 13:25:00,96.34,96.35,96.34,96.34,37316.0,91.0911,91.1005,91.0911,91.0911,37316.0
2023-12-04 13:30:00,96.35,96.37,96.33,96.35,70238.0,91.1005,91.1195,91.0816,91.1005,70238.0
2023-12-04 13:35:00,96.34,96.36,96.33,96.35,71471.0,91.0911,91.11,91.0816,91.1005,71471.0
2023-12-04 13:40:00,96.35,96.36,96.34,96.34,26040.0,91.1005,91.11,91.0911,91.0911,26040.0
2023-12-04 13:45:00,96.34,96.35,96.33,96.35,113908.0,91.0911,91.1005,91.0816,91.1005,113908.0
2023-12-04 13:50:00,96.34,96.35,96.34,96.34,107966.0,91.0911,91.1005,91.0911,91.0911,107966.0
2023-12-04 13:55:00,96.34,96.37,96.34,96.37,83971.0,91.0911,91.1195,91.0911,91.1195,83971.0
2023-12-04 14:00:00,96.37,96.39,96.36,96.39,123941.0,91.1195,91.1384,91.11,91.1384,123941.0
2023-12-04 14:05:00,96.39,96.39,96.36,96.37,57955.0,91.1384,91.1384,91.11,91.1195,57955.0
2023-12-04 14:10:00,96.37,96.38,96.36,96.37,95507.0,91.1195,91.1289,91.11,91.1195,95507.0
2023-12-04 14:15:00,96.38,96.38,96.35,96.36,83470.0,91.1289,91.1289,91.1005,91.11,83470.0
2023-12-04 14:20:00,96.37,96.38,96.36,96.36,71020.0,91.1195,91.1289,91.11,91.11,71020.0
2023-12-04 14:25:00,96.36,96.39,96.36,96.38,49967.0,91.11,91.1384,91.11,91.1289,49967.0
2023-12-04 14:30:00,96.38,96.39,96.35,96.36,64679.0,91.1289,91.1384,91.1005,91.11,64679.0
2023-12-04 14:35:00,96.35,96.39,96.35,96.39,178790.0,91.1005,91.1384,91.1005,91.1384,178790.0
2023-12-04 14:40:00,96.39,96.4,96.38,96.4,83570.0,91.1384,91.1478,91.1289,91.1478,83570.0
2023-12-04 14:45:00,96.39,96.4,96.37,96.38,135234.0,91.1384,91.1478,91.1195,91.1289,135234.0
2023-12-04 14:50:00,96.37,96.41,96.37,96.41,90985.0,91.1195,91.1573,91.1195,91.1573,90985.0
2023-12-04 14:55:00,96.41,96.43,96.38,96.41,204863.0,91.1573,91.1762,91.1289,91.1573,204863.0
2023-12-04 15:00:00,96.41,96.42,96.39,96.4,85865.0,91.1573,91.1667,91.1384,91.1478,85865.0
2023-12-04 15:05:00,96.41,96.43,96.4,96.42,55976.0,91.1573,91.1762,91.1478,91.1667,55976.0
2023-12-04 15:10:00,96.42,96.43,96.41,96.43,95808.0,91.1667,91.1762,91.1573,91.1762,95808.0
2023-12-04 15:15:00,96.43,96.45,96.43,96.44,82738.0,91.1762,91.1951,91.1762,91.1856,82738.0
2023-12-04 15:20:00,96.44,96.44,96.41,96.41,64845.0,91.1856,91.1856,91.1573,91.1573,64845.0
2023-12-04 15:25:00,96.42,96.43,96.4,96.43,302362.0,91.1667,91.1762,91.1478,91.1762,302362.0
2023-12-04 15:30:00,96.43,96.45,96.42,96.45,87544.0,91.1762,91.1951,91.1667,91.1951,87544.0
2023-12-04 15:35:00,96.45,96.46,96.44,96.45,60150.0,91.1951,91.2045,91.1856,91.1951,60150.0
2023-12-04 15:40:00,96.46,96.48,96.44,96.48,154700.0,91.2045,91.2235,91.1856,91.2235,154700.0
2023-12-04 15:45:00,96.48,96.48,96.46,96.47,174284.0,91.2235,91.2235,91.2045,91.214,174284.0
2023-12-04 15:50:00,96.47,96.5,96.47,96.48,55205.0,91.214,91.2424,91.214,91.2235,55205.0
2023-12-04 15:55:00,96.48,96.5,96.46,96.48,560761.0,91.2235,91.2424,91.2045,91.2235,560761.0
2023-12-05 09:30:00,96.85,96.86,96.82,96.86,203211.0,91.5733,91.5828,91.5449,91.5828,203211.0
2023-12-05 09:35:00,96.86,96.91,96.86,96.91,46163.0,91.5828,91.63,91.5828,91.63,46163.0
2023-12-05 09:40:00,96.91,96.92,96.88,96.88,42948.0,91.63,91.6395,91.6017,91.6017,42948.0
2023-12-05 09:45:00,96.87,96.88,96.79,96.82,87196.0,91.5922,91.6017,91.5166,91.5449,87196.0
2023-12-05 09:50:00,96.83,96.83,96.78,96.83,52635.0,91.5544,91.5544,91.5071,91.5544,52635.0
2023-12-05 09:55:00,96.82,96.87,96.81,96.82,72070.0,91.5449,91.5922,91.5355,91.5449,72070.0
2023-12-05 10:00:00,96.83,97.12,96.82,97.04,344382.0,91.5544,91.8286,91.5449,91.7529,344382.0
2023-12-05 10:05:00,97.03,97.04,96.93,96.96,95596.0,91.7435,91.7529,91.6489,91.6773,95596.0
2023-12-05 10:10:00,96.97,97.05,96.93,96.95,175348.0,91.6868,91.7624,91.6489,91.6679,175348.0
2023-12-05 10:15:00,96.96,96.98,96.93,96.97,93785.0,91.6773,91.6962,91.6489,91.6868,93785.0
2023-12-05 10:20:00,96.97,97.05,96.97,97.02,43927.0,91.6868,91.7624,91.6868,91.734,43927.0
2023-12-05 10:25:00,97.02,97.02,96.98,97.0,61318.0,91.734,91.734,91.6962,91.7151,61318.0
2023-12-05 10:30:00,97.0,97.0,96.94,96.95,76109.0,91.7151,91.7151,91.6584,91.6679,76109.0
2023-12-05 10:35:00,96.95,96.98,96.91,96.92,168364.0,91.6679,91.6962,91.63,91.6395,168364.0
2023-12-05 10:40:00,96.92,96.96,96.9,96.95,99589.0,91.6395,91.6773,91.6206,91.6679,99589.0
2023-12-05 10:45:00,96.96,96.99,96.96,96.98,66423.0,91.6773,91.7057,91.6773,91.6962,66423.0
2023-12-05 10:50:00,96.98,97.04,96.98,97.04,85040.0,91.6962,91.7529,91.6962,91.7529,85040.0
2023-12-05 10:55:00,97.04,97.08,97.04,97.08,45978.0,91.7529,91.7908,91.7529,91.7908,45978.0
2023-12-05 11:00:00,97.08,97.14,97.07,97.12,68051.0,91.7908,91.8475,91.7813,91.8286,68051.0
2023-12-05 11:05:00,97.13,97.14,97.12,97.13,31440.0,91.838,91.8475,91.8286,91.838,31440.0
2023-12-05 11:10:00,97.12,97.14,97.1,97.12,210868.0,91.8286,91.8475,91.8097,91.8286,210868.0
2023-12-05 11:15:00,97.13,97.15,97.05,97.06,231455.0,91.838,91.857,91.7624,91.7719,231455.0
2023-12-05 11:20:00,97.05,97.08,97.05,97.08,180837.0,91.7624,91.7908,91.7624,91.7908,180837.0
2023-12-05 11:25:00,97.08,97.11,97.07,97.11,42607.0,91.7908,91.8191,91.7813,91.8191,42607.0
2023-12-05 11:30:00,97.1,97.11,97.05,97.06,106179.0,91.8097,91.8191,91.7624,91.7719,106179.0
2023-12-05 11:35:00,97.05,97.06,97.03,97.05,72974.0,91.7624,91.7719,91.7435,91.7624,72974.0
2023-12-05 11:40:00,97.05,97.05,97.03,97.05,58403.0,91.7624,91.7624,91.7435,91.7624,58403.0
2023-12-05 11:45:00,97.05,97.05,97.03,97.04,34373.0,91.7624,91.7624,91.7435,91.7529,34373.0
2023-12-05 11:50:00,97.04,97.05,96.99,97.01,163098.0,91.7529,91.7624,91.7057,91.7246,163098.0
2023-12-05 11:55:00,97.0,97.07,96.99,97.06,30524.0,91.7151,91.7813,91.7057,91.7719,30524.0
2023-12-05 12:00:00,97.05,97.07,97.02,97.04,59313.0,91.7624,91.7813,91.734,91.7529,59313.0
2023-12-05 12:05:00,97.04,97.08,97.04,97.07,77173.0,91.7529,91.7908,91.7529,91.7813,77173.0
2023-12-05 12:10:00,97.08,97.1,97.07,97.08,42333.0,91.7908,91.8097,91.7813,91.7908,42333.0
2023-12-05 12:15:00,97.07,97.11,97.07,97.1,21566.0,91.7813,91.8191,91.7813,91.8097,21566.0
2023-12-05 12:20:00,97.1,97.1,97.06,97.06,115787.0,91.8097,91.8097,91.7719,91.7719,115787.0
2023-12-05 12:25:00,97.07,97.1,97.05,97.08,88184.0,91.7813,91.8097,91.7624,91.7908,88184.0
2023-12-05 12:30:00,97.08,97.09,97.05,97.07,62038.0,91.7908,91.8002,91.7624,91.7813,62038.0
2023-12-05 12:35:00,97.07,97.1,97.06,97.08,109772.0,91.7813,91.8097,91.7719,91.7908,109772.0
2023-12-05 12:40:00,97.07,97.07,97.04,97.04,106567.0,91.7813,91.7813,91.7529,91.7529,106567.0
2023-12-05 12:45:00,97.04,97.07,97.03,97.04,75711.0,91.7529,91.7813,91.7435,91.7529,75711.0
2023-12-05 12:50:00,97.04,97.06,97.03,97.06,54722.0,91.7529,91.7719,91.7435,91.7719,54722.0
2023-12-05 12:55:00,97.05,97.06,97.03,97.04,57019.0,91.7624,91.7719,91.7435,91.7529,57019.0
2023-12-05 13:00:00,97.05,97.05,97.02,97.02,49784.0,91.7624,91.7624,91.734,91.734,49784.0
2023-12-05 13:05:00,97.03,97.03,97.0,97.01,49447.0,91.7435,91.7435,91.7151,91.7246,49447.0
2023-12-05 13:10:00,97.02,97.02,96.98,96.99,42634.0,91.734,91.734,91.6962,91.7057,42634.0
2023-12-05 13:15:00,96.98,96.99,96.98,96.98,37371.0,91.6962,91.7057,91.6962,91.6962,37371.0
2023-12-05 13:20:00,96.98,97.02,96.98,97.02,51118.0,91.6962,91.734,91.6962,91.734,51118.0
2023-12-05 13:25:00,97.02,97.03,97.0,97.01,42451.0,91.734,91.7435,91.7151,91.7246,42451.0
2023-12-05 13:30:00,97.01,97.03,97.0,97.01,46450.0,91.7246,91.7435,91.7151,91.7246,46450.0
2023-12-05 13:35:00,97.01,97.02,96.99,97.0,39927.0,91.7246,91.734,91.7057,91.7151,39927.0
2023-12-05 13:40:00,96.99,97.0,96.96,96.97,33877.0,91.7057,91.7151,91.6773,91.6868,33877.0
2023-12-05 13:45:00,96.98,97.01,96.97,97.01,49430.0,91.6962,91.7246,91.6868,91.7246,49430.0
2023-12-05 13:50:00,97.01,97.03,97.0,97.0,64653.0,91.7246,91.7435,91.7151,91.7151,64653.0
2023-12-05 13:55:00,97.01,97.04,97.0,97.03,79178.0,91.7246,91.7529,91.7151,91.7435,79178.0
2023-12-05 14:00:00,97.03,97.05,97.02,97.05,96308.0,91.7435,91.7624,91.734,91.7624,96308.0
2023-12-05 14:05:00,97.05,97.06,97.04,97.04,72271.0,91.7624,91.7719,91.7529,91.7529,72271.0
2023-12-05 14:10:00,97.04,97.06,97.03,97.05,59456.0,91.7529,91.7719,91.7435,91.7624,59456.0
2023-12-05 14:15:00,97.05,97.07,97.05,97.06,20859.0,91.7624,91.7813,91.7624,91.7719,20859.0
2023-12-05 14:20:00,97.05,97.06,97.03,97.05,74326.0,91.7624,91.7719,91.7435,91.7624,74326.0
2023-12-05 14:25:00,97.05,97.06,97.03,97.06,81954.0,91.7624,91.7719,91.7435,91.7719,81954.0
2023-12-05 14:30:00,97.06,97.06,97.04,97.05,40031.0,91.7719,91.7719,91.7529,91.7624,40031.0
2023-12-05 14:35:00,97.05,97.06,97.04,97.06,93010.0,91.7624,91.7719,91.7529,91.7719,93010.0
2023-12-05 14:40:00,97.06,97.08,97.05,97.08,69308.0,91.7719,91.7908,91.7624,91.7908,69308.0
2023-12-05 14:45:00,97.08,97.11,97.07,97.09,173052.0,91.7908,91.8191,91.7813,91.8002,173052.0
2023-12-05 14:50:00,97.09,97.12,97.08,97.12,351076.0,91.8002,91.8286,91.7908,91.8286,351076.0
2023-12-05 14:55:00,97.12,97.14,97.1,97.1,128088.0,91.8286,91.8475,91.8097,91.8097,128088.0
2023-12-05 15:00:00,97.09,97.12,97.08,97.11,112827.0,91.8002,91.8286,91.7908,91.8191,112827.0
2023-12-05 15:05:00,97.11,97.11,97.07,97.09,69239.0,91.8191,91.8191,91.7813,91.8002,69239.0
2023-12-05 15:10:00,97.09,97.1,97.06,97.08,167257.0,91.8002,91.8097,91.7719,91.7908,167257.0
2023-12-05 15:15:00,97.08,97.1,97.07,97.1,210921.0,91.7908,91.8097,91.7813,91.8097,210921.0
2023-12-05 15:20:00,97.1,97.1,97.08,97.09,169658.0,91.8097,91.8097,91.7908,91.8002,169658.0
2023-12-05 15:25:00,97.09,97.1,97.05,97.06,171737.0,91.8002,91.8097,91.7624,91.7719,171737.0
2023-12-05 15:30:00,97.06,97.07,97.04,97.05,128313.0,91.7719,91.7813,91.7529,91.7624,128313.0
2023-12-05 15:35:00,97.06,97.09,97.05,97.06,193023.0,91.7719,91.8002,91.7624,91.7719,193023.0
2023-12-05 15:40:00,97.07,97.08,97.05,97.06,214040.0,91.7813,91.7908,91.7624,91.7719,214040.0
2023-12-05 15:45:00,97.06,97.07,97.03,97.06,215044.0,91.7719,91.7813,91.7435,91.7719,215044.0
2023-12-05 15:50:00,97.06,97.08,97.05,97.07,126739.0,91.7719,91.7908,91.7624,91.7813,126739.0
2023-12-05 15:55:00,97.08,97.09,97.04,97.09,550216.0,91.7908,91.8002,91.7529,91.8002,550216.0
2023-12-06 09:30:00,97.24,97.29,97.24,97.25,618318.0,91.9421,91.9893,91.9421,91.9515,618318.0
2023-12-06 09:35:00,97.24,97.26,97.18,97.2,462235.0,91.9421,91.961,91.8853,91.9042,462235.0
2023-12-06 09:40:00,97.21,97.25,97.19,97.22,60681.0,91.9137,91.9515,91.8948,91.9231,60681.0
2023-12-06 09:45:00,97.21,97.21,97.18,97.21,41608.0,91.9137,91.9137,91.8853,91.9137,41608.0
2023-12-06 09:50:00,97.23,97.28,97.21,97.23,61969.0,91.9326,91.9799,91.9137,91.9326,61969.0
2023-12-06 09:55:00,97.23,97.26,97.22,97.23,69035.0,91.9326,91.961,91.9231,91.9326,69035.0
2023-12-06 10:00:00,97.24,97.25,97.15,97.16,57686.0,91.9421,91.9515,91.857,91.8664,57686.0
2023-12-06 10:05:00,97.16,97.21,97.15,97.19,57167.0,91.8664,91.9137,91.857,91.8948,57167.0
2023-12-06 10:10:00,97.19,97.24,97.18,97.23,37491.0,91.8948,91.9421,91.8853,91.9326,37491.0
2023-12-06 10:15:00,97.23,97.28,97.23,97.27,210602.0,91.9326,91.9799,91.9326,91.9704,210602.0
2023-12-06 10:20:00,97.27,97.33,97.26,97.31,191283.0,91.9704,92.0271,91.961,92.0082,191283.0
2023-12-06 10:25:00,97.31,97.33,97.29,97.32,17647.0,92.0082,92.0271,91.9893,92.0177,17647.0
2023-12-06 10:30:00,97.33,97.38,97.32,97.38,48459.0,92.0271,92.0744,92.0177,92.0744,48459.0
2023-12-06 10:35:00,97.37,97.43,97.37,97.42,82368.0,92.065,92.1217,92.065,92.1122,82368.0
2023-12-06 10:40:00,97.41,97.41,97.36,97.37,51909.0,92.1028,92.1028,92.0555,92.065,51909.0
2023-12-06 10:45:00,97.37,97.46,97.37,97.43,63031.0,92.065,92.1501,92.065,92.1217,63031.0
2023-12-06 10:50:00,97.43,97.44,97.38,97.38,73095.0,92.1217,92.1312,92.0744,92.0744,73095.0
2023-12-06 10:55:00,97.38,97.39,97.36,97.38,110719.0,92.0744,92.0839,92.0555,92.0744,110719.0
2023-12-06 11:00:00,97.38,97.43,97.36,97.43,141187.0,92.0744,92.1217,92.0555,92.1217,141187.0
2023-12-06 11:05:00,97.43,97.43,97.39,97.4,40827.0,92.1217,92.1217,92.0839,92.0933,40827.0
2023-12-06 11:10:00,97.4,97.43,97.39,97.41,97910.0,92.0933,92.1217,92.0839,92.1028,97910.0
2023-12-06 11:15:00,97.41,97.41,97.37,97.38,76121.0,92.1028,92.1028,92.065,92.0744,76121.0
2023-12-06 11:20:00,97.38,97.39,97.32,97.34,65674.0,92.0744,92.0839,92.0177,92.0366,65674.0
2023-12-06 11:25:00,97.34,97.35,97.3,97.32,108361.0,92.0366,92.0461,91.9988,92.0177,108361.0
2023-12-06 11:30:00,97.33,97.35,97.31,97.34,49221.0,92.0271,92.0461,92.0082,92.0366,49221.0
2023-12-06 11:35:00,97.34,97.37,97.33,97.35,43257.0,92.0366,92.065,92.0271,92.0461,43257.0
2023-12-06 11:40:00,97.36,97.38,97.35,97.38,45984.0,92.0555,92.0744,92.0461,92.0744,45984.0
2023-12-06 11:45:00,97.37,97.4,97.36,97.4,48027.0,92.065,92.0933,92.0555,92.0933,48027.0
2023-12-06 11:50:00,97.4,97.43,97.39,97.43,42144.0,92.0933,92.1217,92.0839,92.1217,42144.0
2023-12-06 11:55:00,97.44,97.44,97.42,97.44,61431.0,92.1312,92.1312,92.1122,92.1312,61431.0
2023-12-06 12:00:00,97.44,97.44,97.42,97.43,51712.0,92.1312,92.1312,92.1122,92.1217,51712.0
2023-12-06 12:05:00,97.43,97.47,97.42,97.45,36095.0,92.1217,92.1595,92.1122,92.1406,36095.0
2023-12-06 12:10:00,97.45,97.46,97.43,97.44,34300.0,92.1406,92.1501,92.1217,92.1312,34300.0
2023-12-06 12:15:00,97.44,97.48,97.44,97.48,51035.0,92.1312,92.169,92.1312,92.169,51035.0
2023-12-06 12:20:00,97.47,97.49,97.47,97.48,86139.0,92.1595,92.1784,92.1595,92.169,86139.0
2023-12-06 12:25:00,97.48,97.48,97.45,97.45,35215.0,92.169,92.169,92.1406,92.1406,35215.0
2023-12-06 12:30:00,97.45,97.47,97.43,97.45,53305.0,92.1406,92.1595,92.1217,92.1406,53305.0
2023-12-06 12:35:00,97.44,97.46,97.43,97.46,60725.0,92.1312,92.1501,92.1217,92.1501,60725.0
2023-12-06 12:40:00,97.46,97.47,97.44,97.45,37239.0,92.1501,92.1595,92.1312,92.1406,37239.0
2023-12-06 12:45:00,97.45,97.46,97.43,97.43,33878.0,92.1406,92.1501,92.1217,92.1217,33878.0
2023-12-06 12:50:00,97.44,97.47,97.43,97.45,2375257.0,92.1312,92.1595,92.1217,92.1406,2375257.0
2023-12-06 12:55:00,97.46,97.46,97.4,97.41,56742.0,92.1501,92.1501,92.0933,92.1028,56742.0
2023-12-06 13:00:00,97.41,97.43,97.4,97.42,73683.0,92.1028,92.1217,92.0933,92.1122,73683.0
2023-12-06 13:05:00,97.42,97.43,97.4,97.43,83700.0,92.1122,92.1217,92.0933,92.1217,83700.0
2023-12-06 13:10:00,97.42,97.43,97.41,97.42,48878.0,92.1122,92.1217,92.1028,92.1122,48878.0
2023-12-06 13:15:00,97.42,97.43,97.39,97.4,182926.0,92.1122,92.1217,92.0839,92.0933,182926.0
2023-12-06 13:20:00,97.41,97.41,97.39,97.4,66788.0,92.1028,92.1028,92.0839,92.0933,66788.0
2023-12-06 13:25:00,97.4,97.41,97.39,97.41,163317.0,92.0933,92.1028,92.0839,92.1028,163317.0
2023-12-06 13:30:00,97.41,97.41,97.4,97.41,157212.0,92.1028,92.1028,92.0933,92.1028,157212.0
2023-12-06 13:35:00,97.41,97.42,97.41,97.41,84404.0,92.1028,92.1122,92.1028,92.1028,84404.0
2023-12-06 13:40:00,97.42,97.42,97.4,97.41,66714.0,92.1122,92.1122,92.0933,92.1028,66714.0
2023-12-06 13:45:00,97.42,97.46,97.41,97.45,129789.0,92.1122,92.1501,92.1028,92.1406,129789.0
2023-12-06 13:50:00,97.45,97.47,97.45,97.46,69285.0,92.1406,92.1595,92.1406,92.1501,69285.0
2023-12-06 13:55:00,97.46,97.46,97.45,97.46,171375.0,92.1501,92.1501,92.1406,92.1501,171375.0
2023-12-06 14:00:00,97.45,97.46,97.44,97.45,44027.0,92.1406,92.1501,92.1312,92.1406,44027.0
2023-12-06 14:05:00,97.44,97.47,97.44,97.45,95144.0,92.1312,92.1595,92.1312,92.1406,95144.0
2023-12-06 14:10:00,97.45,97.46,97.43,97.44,314397.0,92.1406,92.1501,92.1217,92.1312,314397.0
2023-12-06 14:15:00,97.43,97.44,97.41,97.41,26832.0,92.1217,92.1312,92.1028,92.1028,26832.0
2023-12-06 14:20:00,97.41,97.42,97.4,97.42,71436.0,92.1028,92.1122,92.0933,92.1122,71436.0
2023-12-06 14:25:00,97.42,97.43,97.41,97.42,55849.0,92.1122,92.1217,92.1028,92.1122,55849.0
2023-12-06 14:30:00,97.42,97.43,97.4,97.4,50384.0,92.1122,92.1217,92.0933,92.0933,50384.0
2023-12-06 14:35:00,97.41,97.42,97.4,97.42,417116.0,92.1028,92.1122,92.0933,92.1122,417116.0
2023-12-06 14:40:00,97.42,97.42,97.4,97.42,97919.0,92.1122,92.1122,92.0933,92.1122,97919.0
2023-12-06 14:45:00,97.42,97.42,97.41,97.42,28515.0,92.1122,92.1122,92.1028,92.1122,28515.0
2023-12-06 14:50:00,97.42,97.43,97.42,97.43,229913.0,92.1122,92.1217,92.1122,92.1217,229913.0
2023-12-06 14:55:00,97.43,97.43,97.41,97.42,100913.0,92.1217,92.1217,92.1028,92.1122,100913.0
2023-12-06 15:00:00,97.41,97.41,97.37,97.38,63731.0,92.1028,92.1028,92.065,92.0744,63731.0
2023-12-06 15:05:00,97.38,97.39,97.36,97.37,126978.0,92.0744,92.0839,92.0555,92.065,126978.0
2023-12-06 15:10:00,97.37,97.37,97.35,97.36,73946.0,92.065,92.065,92.0461,92.0555,73946.0
2023-12-06 15:15:00,97.36,97.38,97.36,97.37,93815.0,92.0555,92.0744,92.0555,92.065,93815.0
2023-12-06 15:20:00,97.37,97.39,97.36,97.38,84150.0,92.065,92.0839,92.0555,92.0744,84150.0
2023-12-06 15:25:00,97.39,97.39,97.35,97.36,223420.0,92.0839,92.0839,92.0461,92.0555,223420.0
2023-12-06 15:30:00,97.35,97.36,97.34,97.35,160137.0,92.0461,92.0555,92.0366,92.0461,160137.0
2023-12-06 15:35:00,97.34,97.36,97.34,97.35,119550.0,92.0366,92.0555,92.0366,92.0461,119550.0
2023-12-06 15:40:00,97.34,97.37,97.34,97.36,99200.0,92.0366,92.065,92.0366,92.0555,99200.0
2023-12-06 15:45:00,97.37,97.37,97.33,97.35,137754.0,92.065,92.065,92.0271,92.0461,137754.0
2023-12-06 15:50:00,97.35,97.36,97.33,97.34,223118.0,92.0461,92.0555,92.0271,92.0366,223118.0
2023-12-06 15:55:00,97.34,97.35,97.34,97.34,215037.0,92.0366,92.0461,92.0366,92.0366,215037.0
2023-12-07 09:30:00,97.22,97.32,97.22,97.3,163935.0,91.9231,92.0177,91.9231,91.9988,163935.0
2023-12-07 09:35:00,97.3,97.34,97.26,97.32,79891.0,91.9988,92.0366,91.961,92.0177,79891.0
2023-12-07 09:40:00,97.33,97.33,97.26,97.28,125070.0,92.0271,92.0271,91.961,91.9799,125070.0
2023-12-07 09:45:00,97.29,97.37,97.27,97.36,80818.0,91.9893,92.065,91.9704,92.0555,80818.0
2023-12-07 09:50:00,97.36,97.36,97.3,97.31,37862.0,92.0555,92.0555,91.9988,92.0082,37862.0
2023-12-07 09:55:00,97.31,97.35,97.3,97.3,84082.0,92.0082,92.0461,91.9988,91.9988,84082.0
2023-12-07 10:00:00,97.3,97.34,97.3,97.33,113465.0,91.9988,92.0366,91.9988,92.0271,113465.0
2023-12-07 10:05:00,97.31,97.32,97.23,97.23,59993.0,92.0082,92.0177,91.9326,91.9326,59993.0
2023-12-07 10:10:00,97.24,97.29,97.22,97.28,75810.0,91.9421,91.9893,91.9231,91.9799,75810.0
2023-12-07 10:15:00,97.27,97.3,97.26,97.28,62484.0,91.9704,91.9988,91.961,91.9799,62484.0
2023-12-07 10:20:00,97.28,97.3,97.25,97.3,59700.0,91.9799,91.9988,91.9515,91.9988,59700.0
2023-12-07 10:25:00,97.3,97.31,97.25,97.29,167322.0,91.9988,92.0082,91.9515,91.9893,167322.0
2023-12-07 10:30:00,97.28,97.31,97.26,97.28,55363.0,91.9799,92.0082,91.961,91.9799,55363.0
2023-12-07 10:35:00,97.28,97.33,97.28,97.31,66146.0,91.9799,92.0271,91.9799,92.0082,66146.0
2023-12-07 10:40:00,97.31,97.31,97.24,97.25,50268.0,92.0082,92.0082,91.9421,91.9515,50268.0
2023-12-07 10:45:00,97.25,97.26,97.22,97.26,51917.0,91.9515,91.961,91.9231,91.961,51917.0
2023-12-07 10:50:00,97.25,97.28,97.23,97.28,517325.0,91.9515,91.9799,91.9326,91.9799,517325.0
2023-12-07 10:55:00,97.29,97.32,97.27,97.3,161421.0,91.9893,92.0177,91.9704,91.9988,161421.0
2023-12-07 11:00:00,97.3,97.32,97.29,97.31,54275.0,91.9988,92.0177,91.9893,92.0082,54275.0
2023-12-07 11:05:00,97.32,97.36,97.31,97.34,41622.0,92.0177,92.0555,92.0082,92.0366,41622.0
2023-12-07 11:10:00,97.34,97.36,97.33,97.35,83067.0,92.0366,92.0555,92.0271,92.0461,83067.0
2023-12-07 11:15:00,97.34,97.35,97.3,97.31,55909.0,92.0366,92.0461,91.9988,92.0082,55909.0
2023-12-07 11:20:00,97.32,97.38,97.31,97.37,103895.0,92.0177,92.0744,92.0082,92.065,103895.0
2023-12-07 11:25:00,97.38,97.41,97.37,97.4,55943.0,92.0744,92.1028,92.065,92.0933,55943.0
2023-12-07 11:30:00,97.39,97.43,97.39,97.41,52066.0,92.0839,92.1217,92.0839,92.1028,52066.0
2023-12-07 11:35:00,97.42,97.42,97.38,97.4,52067.0,92.1122,92.1122,92.0744,92.0933,52067.0
2023-12-07 11:40:00,97.41,97.44,97.39,97.44,79443.0,92.1028,92.1312,92.0839,92.1312,79443.0
2023-12-07 11:45:00,97.44,97.47,97.43,97.44,42301.0,92.1312,92.1595,92.1217,92.1312,42301.0
2023-12-07 11:50:00,97.44,97.44,97.41,97.43,22991.0,92.1312,92.1312,92.1028,92.1217,22991.0
2023-12-07 11:55:00,97.42,97.43,97.41,97.43,43002.0,92.1122,92.1217,92.1028,92.1217,43002.0
2023-12-07 12:00:00,97.43,97.44,97.42,97.43,73578.0,92.1217,92.1312,92.1122,92.1217,73578.0
2023-12-07 12:05:00,97.43,97.43,97.38,97.4,39295.0,92.1217,92.1217,92.0744,92.0933,39295.0
2023-12-07 12:10:00,97.39,97.41,97.39,97.4,16190.0,92.0839,92.1028,92.0839,92.0933,16190.0
2023-12-07 12:15:00,97.4,97.42,97.39,97.42,79898.0,92.0933,92.1122,92.0839,92.1122,79898.0
2023-12-07 12:20:00,97.42,97.45,97.41,97.44,113426.0,92.1122,92.1406,92.1028,92.1312,113426.0
2023-12-07 12:25:00,97.44,97.45,97.42,97.44,79421.0,92.1312,92.1406,92.1122,92.1312,79421.0
2023-12-07 12:30:00,97.44,97.47,97.44,97.45,23518.0,92.1312,92.1595,92.1312,92.1406,23518.0
2023-12-07 12:35:00,97.45,97.5,97.44,97.5,53734.0,92.1406,92.1879,92.1312,92.1879,53734.0
2023-12-07 12:40:00,97.5,97.54,97.5,97.52,33115.0,92.1879,92.2257,92.1879,92.2068,33115.0
2023-12-07 12:45:00,97.53,97.55,97.51,97.52,70015.0,92.2163,92.2352,92.1973,92.2068,70015.0
2023-12-07 12:50:00,97.53,97.54,97.5,97.52,53891.0,92.2163,92.2257,92.1879,92.2068,53891.0
2023-12-07 12:55:00,97.52,97.56,97.52,97.55,34437.0,92.2068,92.2446,92.2068,92.2352,34437.0
2023-12-07 13:00:00,97.54,97.54,97.51,97.52,52199.0,92.2257,92.2257,92.1973,92.2068,52199.0
2023-12-07 13:05:00,97.52,97.54,97.51,97.54,55802.0,92.2068,92.2257,92.1973,92.2257,55802.0
2023-12-07 13:10:00,97.54,97.56,97.53,97.56,68188.0,92.2257,92.2446,92.2163,92.2446,68188.0
2023-12-07 13:15:00,97.56,97.56,97.53,97.54,30615.0,92.2446,92.2446,92.2163,92.2257,30615.0
2023-12-07 13:20:00,97.54,97.54,97.51,97.53,51571.0,92.2257,92.2257,92.1973,92.2163,51571.0
2023-12-07 13:25:00,97.52,97.53,97.51,97.52,51470.0,92.2068,92.2163,92.1973,92.2068,51470.0
2023-12-07 13:30:00,97.52,97.53,97.51,97.52,28839.0,92.2068,92.2163,92.1973,92.2068,28839.0
2023-12-07 13:35:00,97.51,97.52,97.5,97.51,193653.0,92.1973,92.2068,92.1879,92.1973,193653.0
2023-12-07 13:40:00,97.51,97.54,97.5,97.53,225102.0,92.1973,92.2257,92.1879,92.2163,225102.0
2023-12-07 13:45:00,97.53,97.53,97.5,97.52,56452.0,92.2163,92.2163,92.1879,92.2068,56452.0
2023-12-07 13:50:00,97.52,97.54,97.51,97.53,22355.0,92.2068,92.2257,92.1973,92.2163,22355.0
2023-12-07 13:55:00,97.53,97.53,97.51,97.52,36362.0,92.2163,92.2163,92.1973,92.2068,36362.0
2023-12-07 14:00:00,97.51,97.53,97.49,97.5,60529.0,92.1973,92.2163,92.1784,92.1879,60529.0
2023-12-07 14:05:00,97.49,97.51,97.49,97.51,40962.0,92.1784,92.1973,92.1784,92.1973,40962.0
2023-12-07 14:10:00,97.51,97.52,97.5,97.52,37022.0,92.1973,92.2068,92.1879,92.2068,37022.0
2023-12-07 14:15:00,97.52,97.53,97.5,97.5,64524.0,92.2068,92.2163,92.1879,92.1879,64524.0
2023-12-07 14:20:00,97.5,97.51,97.49,97.49,44370.0,92.1879,92.1973,92.1784,92.1784,44370.0
2023-12-07 14:25:00,97.5,97.51,97.49,97.5,27909.0,92.1879,92.1973,92.1784,92.1879,27909.0
2023-12-07 14:30:00,97.49,97.51,97.49,97.5,73069.0,92.1784,92.1973,92.1784,92.1879,73069.0
2023-12-07 14:35:00,97.49,97.51,97.48,97.51,107317.0,92.1784,92.1973,92.169,92.1973,107317.0
2023-12-07 14:40:00,97.51,97.51,97.47,97.47,98609.0,92.1973,92.1973,92.1595,92.1595,98609.0
2023-12-07 14:45:00,97.47,97.47,97.45,97.46,119190.0,92.1595,92.1595,92.1406,92.1501,119190.0
2023-12-07 14:50:00,97.45,97.48,97.45,97.46,40459.0,92.1406,92.169,92.1406,92.1501,40459.0
2023-12-07 14:55:00,97.47,97.47,97.44,97.45,133458.0,92.1595,92.1595,92.1312,92.1406,133458.0
2023-12-07 15:00:00,97.45,97.46,97.43,97.43,93676.0,92.1406,92.1501,92.1217,92.1217,93676.0
2023-12-07 15:05:00,97.44,97.44,97.4,97.41,135435.0,92.1312,92.1312,92.0933,92.1028,135435.0
2023-12-07 15:10:00,97.41,97.43,97.4,97.43,69685.0,92.1028,92.1217,92.0933,92.1217,69685.0
2023-12-07 15:15:00,97.43,97.44,97.42,97.44,50031.0,92.1217,92.1312,92.1122,92.1312,50031.0
2023-12-07 15:20:00,97.44,97.44,97.39,97.4,46949.0,92.1312,92.1312,92.0839,92.0933,46949.0
2023-12-07 15:25:00,97.41,97.43,97.39,97.4,71988.0,92.1028,92.1217,92.0839,92.0933,71988.0
2023-12-07 15:30:00,97.41,97.43,97.4,97.41,71499.0,92.1028,92.1217,92.0933,92.1028,71499.0
2023-12-07 15:35:00,97.4,97.42,97.4,97.42,93993.0,92.0933,92.1122,92.0933,92.1122,93993.0
2023-12-07 15:40:00,97.41,97.43,97.39,97.43,95150.0,92.1028,92.1217,92.0839,92.1217,95150.0
2023-12-07 15:45:00,97.43,97.43,97.4,97.42,173424.0,92.1217,92.1217,92.0933,92.1122,173424.0
2023-12-07 15:50:00,97.43,97.43,97.39,97.41,175869.0,92.1217,92.1217,92.0839,92.1028,175869.0
2023-12-07 15:55:00,97.41,97.41,97.36,97.37,399215.0,92.1028,92.1028,92.0555,92.065,399215.0
2023-12-08 09:30:00,96.99,97.0,96.92,96.97,450000.0,91.7057,91.7151,91.6395,91.6868,450000.0
2023-12-08 09:35:00,96.97,96.99,96.95,96.96,81208.0,91.6868,91.7057,91.6679,91.6773,81208.0
2023-12-08 09:40:00,96.95,97.01,96.95,97.01,129916.0,91.6679,91.7246,91.6679,91.7246,129916.0
2023-12-08 09:45:00,97.01,97.01,96.91,96.91,56890.0,91.7246,91.7246,91.63,91.63,56890.0
2023-12-08 09:50:00,96.92,96.94,96.88,96.9,31375.0,91.6395,91.6584,91.6017,91.6206,31375.0
2023-12-08 09:55:00,96.9,96.92,96.88,96.91,33874.0,91.6206,91.6395,91.6017,91.63,33874.0
2023-12-08 10:00:00,96.91,97.07,96.9,96.96,95283.0,91.63,91.7813,91.6206,91.6773,95283.0
2023-12-08 10:05:00,96.96,96.99,96.93,96.97,33340.0,91.6773,91.7057,91.6489,91.6868,33340.0
2023-12-08 10:10:00,96.96,97.02,96.95,97.02,60275.0,91.6773,91.734,91.6679,91.734,60275.0
2023-12-08 10:15:00,97.02,97.05,97.0,97.01,190589.0,91.734,91.7624,91.7151,91.7246,190589.0
2023-12-08 10:20:00,97.0,97.01,96.97,96.98,67911.0,91.7151,91.7246,91.6868,91.6962,67911.0
2023-12-08 10:25:00,96.98,97.0,96.94,96.95,27191.0,91.6962,91.7151,91.6584,91.6679,27191.0
2023-12-08 10:30:00,96.95,96.96,96.89,96.9,57098.0,91.6679,91.6773,91.6111,91.6206,57098.0
2023-12-08 10:35:00,96.9,96.93,96.87,96.87,36535.0,91.6206,91.6489,91.5922,91.5922,36535.0
2023-12-08 10:40:00,96.87,96.88,96.85,96.86,37515.0,91.5922,91.6017,91.5733,91.5828,37515.0
2023-12-08 10:45:00,96.87,96.87,96.83,96.83,31084.0,91.5922,91.5922,91.5544,91.5544,31084.0
2023-12-08 10:50:00,96.84,96.84,96.8,96.81,69619.0,91.5638,91.5638,91.526,91.5355,69619.0
2023-12-08 10:55:00,96.81,96.84,96.81,96.82,62715.0,91.5355,91.5638,91.5355,91.5449,62715.0
2023-12-08 11:00:00,96.83,96.84,96.78,96.8,48808.0,91.5544,91.5638,91.5071,91.526,48808.0
2023-12-08 11:05:00,96.8,96.81,96.78,96.81,81314.0,91.526,91.5355,91.5071,91.5355,81314.0
2023-12-08 11:10:00,96.82,96.82,96.79,96.81,27538.0,91.5449,91.5449,91.5166,91.5355,27538.0
2023-12-08 11:15:00,96.81,96.81,96.8,96.81,78047.0,91.5355,91.5355,91.526,91.5355,78047.0
2023-12-08 11:20:00,96.81,96.82,96.8,96.8,24769.0,91.5355,91.5449,91.526,91.526,24769.0
2023-12-08 11:25:00,96.8,96.81,96.79,96.8,53341.0,91.526,91.5355,91.5166,91.526,53341.0
2023-12-08 11:30:00,96.8,96.81,96.77,96.77,21983.0,91.526,91.5355,91.4977,91.4977,21983.0
2023-12-08 11:35:00,96.77,96.78,96.75,96.78,43017.0,91.4977,91.5071,91.4787,91.5071,43017.0
2023-12-08 11:40:00,96.78,96.79,96.74,96.74,32108.0,91.5071,91.5166,91.4693,91.4693,32108.0
2023-12-08 11:45:00,96.74,96.75,96.73,96.74,40977.0,91.4693,91.4787,91.4598,91.4693,40977.0
2023-12-08 11:50:00,96.73,96.75,96.72,96.75,19340.0,91.4598,91.4787,91.4504,91.4787,19340.0
2023-12-08 11:55:00,96.75,96.75,96.72,96.74,54383.0,91.4787,91.4787,91.4504,91.4693,54383.0
2023-12-08 12:00:00,96.74,96.76,96.73,96.74,32344.0,91.4693,91.4882,91.4598,91.4693,32344.0
2023-12-08 12:05:00,96.74,96.76,96.73,96.76,33288.0,91.4693,91.4882,91.4598,91.4882,33288.0
2023-12-08 12:10:00,96.76,96.79,96.75,96.78,92828.0,91.4882,91.5166,91.4787,91.5071,92828.0
2023-12-08 12:15:00,96.78,96.81,96.77,96.81,12306.0,91.5071,91.5355,91.4977,91.5355,12306.0
2023-12-08 12:20:00,96.8,96.81,96.78,96.79,100141.0,91.526,91.5355,91.5071,91.5166,100141.0
2023-12-08 12:25:00,96.79,96.8,96.77,96.8,28861.0,91.5166,91.526,91.4977,91.526,28861.0
2023-12-08 12:30:00,96.8,96.82,96.79,96.8,22561.0,91.526,91.5449,91.5166,91.526,22561.0
2023-12-08 12:35:00,96.8,96.85,96.8,96.84,144451.0,91.526,91.5733,91.526,91.5638,144451.0
2023-12-08 12:40:00,96.85,96.88,96.84,96.85,30846.0,91.5733,91.6017,91.5638,91.5733,30846.0
2023-12-08 12:45:00,96.86,96.9,96.85,96.87,91892.0,91.5828,91.6206,91.5733,91.5922,91892.0
2023-12-08 12:50:00,96.87,96.89,96.86,96.87,24699.0,91.5922,91.6111,91.5828,91.5922,24699.0
2023-12-08 12:55:00,96.87,96.89,96.87,96.88,47114.0,91.5922,91.6111,91.5922,91.6017,47114.0
2023-12-08 13:00:00,96.89,96.91,96.88,96.89,38373.0,91.6111,91.63,91.6017,91.6111,38373.0
2023-12-08 13:05:00,96.9,96.9,96.89,96.9,17172.0,91.6206,91.6206,91.6111,91.6206,17172.0
2023-12-08 13:10:00,96.9,96.91,96.87,96.89,88638.0,91.6206,91.63,91.5922,91.6111,88638.0
2023-12-08 13:15:00,96.89,96.9,96.88,96.89,68276.0,91.6111,91.6206,91.6017,91.6111,68276.0
2023-12-08 13:20:00,96.89,96.91,96.88,96.9,41220.0,91.6111,91.63,91.6017,91.6206,41220.0
2023-12-08 13:25:00,96.9,96.91,96.89,96.9,14565.0,91.6206,91.63,91.6111,91.6206,14565.0
2023-12-08 13:30:00,96.91,96.92,96.9,96.92,40888.0,91.63,91.6395,91.6206,91.6395,40888.0
2023-12-08 13:35:00,96.91,96.92,96.89,96.9,27823.0,91.63,91.6395,91.6111,91.6206,27823.0
2023-12-08 13:40:00,96.9,96.92,96.86,96.88,82309.0,91.6206,91.6395,91.5828,91.6017,82309.0
2023-12-08 13:45:00,96.88,96.88,96.87,96.87,27036.0,91.6017,91.6017,91.5922,91.5922,27036.0
2023-12-08 13:50:00,96.87,96.88,96.85,96.87,39102.0,91.5922,91.6017,91.5733,91.5922,39102.0
2023-12-08 13:55:00,96.87,96.87,96.86,96.86,39124.0,91.5922,91.5922,91.5828,91.5828,39124.0
2023-12-08 14:00:00,96.87,96.89,96.86,96.89,39109.0,91.5922,91.6111,91.5828,91.6111,39109.0
2023-12-08 14:05:00,96.89,96.91,96.88,96.91,84243.0,91.6111,91.63,91.6017,91.63,84243.0
2023-12-08 14:10:00,96.91,96.93,96.9,96.93,55470.0,91.63,91.6489,91.6206,91.6489,55470.0
2023-12-08 14:15:00,96.92,96.93,96.9,96.92,67052.0,91.6395,91.6489,91.6206,91.6395,67052.0
2023-12-08 14:20:00,96.92,96.94,96.91,96.94,82915.0,91.6395,91.6584,91.63,91.6584,82915.0
2023-12-08 14:25:00,96.94,96.94,96.92,96.92,21656.0,91.6584,91.6584,91.6395,91.6395,21656.0
2023-12-08 14:30:00,96.93,96.94,96.89,96.9,85505.0,91.6489,91.6584,91.6111,91.6206,85505.0
2023-12-08 14:35:00,96.9,96.91,96.89,96.89,81587.0,91.6206,91.63,91.6111,91.6111,81587.0
2023-12-08 14:40:00,96.88,96.89,96.86,96.87,50325.0,91.6017,91.6111,91.5828,91.5922,50325.0
2023-12-08 14:45:00,96.87,96.88,96.86,96.87,41733.0,91.5922,91.6017,91.5828,91.5922,41733.0
2023-12-08 14:50:00,96.86,96.88,96.86,96.87,143009.0,91.5828,91.6017,91.5828,91.5922,143009.0
2023-12-08 14:55:00,96.86,96.87,96.83,96.85,181348.0,91.5828,91.5922,91.5544,91.5733,181348.0
2023-12-08 15:00:00,96.84,96.89,96.84,96.89,97610.0,91.5638,91.6111,91.5638,91.6111,97610.0
2023-12-08 15:05:00,96.88,96.9,96.88,96.9,90673.0,91.6017,91.6206,91.6017,91.6206,90673.0
2023-12-08 15:10:00,96.89,96.9,96.88,96.89,109808.0,91.6111,91.6206,91.6017,91.6111,109808.0
2023-12-08 15:15:00,96.89,96.93,96.88,96.92,85143.0,91.6111,91.6489,91.6017,91.6395,85143.0
2023-12-08 15:20:00,96.93,96.94,96.92,96.94,52587.0,91.6489,91.6584,91.6395,91.6584,52587.0
2023-12-08 15:25:00,96.94,96.95,96.92,96.94,44746.0,91.6584,91.6679,91.6395,91.6584,44746.0
2023-12-08 15:30:00,96.93,96.94,96.93,96.94,30701.0,91.6489,91.6584,91.6489,91.6584,30701.0
2023-12-08 15:35:00,96.94,96.95,96.93,96.95,79052.0,91.6584,91.6679,91.6489,91.6679,79052.0
2023-12-08 15:40:00,96.95,96.95,96.93,96.94,79690.0,91.6679,91.6679,91.6489,91.6584,79690.0
2023-12-08 15:45:00,96.94,96.94,96.91,96.92,85087.0,91.6584,91.6584,91.63,91.6395,85087.0
2023-12-08 15:50:00,96.92,96.93,96.9,96.93,144047.0,91.6395,91.6489,91.6206,91.6489,144047.0
2023-12-08 15:55:00,96.93,96.93,96.89,96.9,569198.0,91.6489,91.6489,91.6111,91.6206,569198.0
2023-12-11 09:30:00,96.8,96.85,96.8,96.84,234902.0,91.526,91.5733,91.526,91.5638,234902.0
2023-12-11 09:35:00,96.84,96.84,96.79,96.81,144221.0,91.5638,91.5638,91.5166,91.5355,144221.0
2023-12-11 09:40:00,96.81,96.84,96.81,96.82,202490.0,91.5355,91.5638,91.5355,91.5449,202490.0
2023-12-11 09:45:00,96.82,96.84,96.81,96.81,238827.0,91.5449,91.5638,91.5355,91.5355,238827.0
2023-12-11 09:50:00,96.81,96.82,96.8,96.81,277634.0,91.5355,91.5449,91.526,91.5355,277634.0
2023-12-11 09:55:00,96.81,96.81,96.77,96.78,235112.0,91.5355,91.5355,91.4977,91.5071,235112.0
2023-12-11 10:00:00,96.78,96.81,96.76,96.79,256539.0,91.5071,91.5355,91.4882,91.5166,256539.0
2023-12-11 10:05:00,96.79,96.81,96.78,96.81,156203.0,91.5166,91.5355,91.5071,91.5355,156203.0
2023-12-11 10:10:00,96.81,96.85,96.81,96.84,603134.0,91.5355,91.5733,91.5355,91.5638,603134.0
2023-12-11 10:15:00,96.84,96.85,96.82,96.83,136891.0,91.5638,91.5733,91.5449,91.5544,136891.0
2023-12-11 10:20:00,96.83,96.84,96.8,96.81,938080.0,91.5544,91.5638,91.526,91.5355,938080.0
2023-12-11 10:25:00,96.81,96.81,96.75,96.76,1192452.0,91.5355,91.5355,91.4787,91.4882,1192452.0
2023-12-11 10:30:00,96.76,96.78,96.75,96.78,159728.0,91.4882,91.5071,91.4787,91.5071,159728.0
2023-12-11 10:35:00,96.78,96.78,96.75,96.75,112244.0,91.5071,91.5071,91.4787,91.4787,112244.0
2023-12-11 10:40:00,96.76,96.77,96.74,96.77,134563.0,91.4882,91.4977,91.4693,91.4977,134563.0
2023-12-11 10:45:00,96.78,96.79,96.76,96.78,51873.0,91.5071,91.5166,91.4882,91.5071,51873.0
2023-12-11 10:50:00,96.78,96.8,96.77,96.8,54902.0,91.5071,91.526,91.4977,91.526,54902.0
2023-12-11 10:55:00,96.8,96.8,96.77,96.79,411885.0,91.526,91.526,91.4977,91.5166,411885.0
2023-12-11 11:00:00,96.79,96.84,96.77,96.81,126235.0,91.5166,91.5638,91.4977,91.5355,126235.0
2023-12-11 11:05:00,96.8,96.8,96.76,96.77,88116.0,91.526,91.526,91.4882,91.4977,88116.0
2023-12-11 11:10:00,96.77,96.78,96.76,96.77,95055.0,91.4977,91.5071,91.4882,91.4977,95055.0
2023-12-11 11:15:00,96.76,96.78,96.76,96.78,94350.0,91.4882,91.5071,91.4882,91.5071,94350.0
2023-12-11 11:20:00,96.78,96.78,96.75,96.77,138558.0,91.5071,91.5071,91.4787,91.4977,138558.0
2023-12-11 11:25:00,96.76,96.79,96.76,96.78,61281.0,91.4882,91.5166,91.4882,91.5071,61281.0
2023-12-11 11:30:00,96.78,96.79,96.71,96.72,605675.0,91.5071,91.5166,91.4409,91.4504,605675.0
2023-12-11 11:35:00,96.72,96.74,96.7,96.72,167069.0,91.4504,91.4693,91.4315,91.4504,167069.0
2023-12-11 11:40:00,96.71,96.72,96.7,96.7,76088.0,91.4409,91.4504,91.4315,91.4315,76088.0
2023-12-11 11:45:00,96.7,96.71,96.68,96.69,77398.0,91.4315,91.4409,91.4126,91.422,77398.0
2023-12-11 11:50:00,96.7,96.71,96.69,96.7,683156.0,91.4315,91.4409,91.422,91.4315,683156.0
2023-12-11 11:55:00,96.7,96.72,96.69,96.69,161044.0,91.4315,91.4504,91.422,91.422,161044.0
2023-12-11 12:00:00,96.7,96.71,96.69,96.7,79625.0,91.4315,91.4409,91.422,91.4315,79625.0
2023-12-11 12:05:00,96.7,96.72,96.7,96.72,63322.0,91.4315,91.4504,91.4315,91.4504,63322.0
2023-12-11 12:10:00,96.71,96.72,96.71,96.72,69570.0,91.4409,91.4504,91.4409,91.4504,69570.0
2023-12-11 12:15:00,96.72,96.72,96.67,96.68,126815.0,91.4504,91.4504,91.4031,91.4126,126815.0
2023-12-11 12:20:00,96.68,96.71,96.68,96.7,69943.0,91.4126,91.4409,91.4126,91.4315,69943.0
2023-12-11 12:25:00,96.7,96.71,96.68,96.7,59721.0,91.4315,91.4409,91.4126,91.4315,59721.0
2023-12-11 12:30:00,96.69,96.7,96.68,96.69,146415.0,91.422,91.4315,91.4126,91.422,146415.0
2023-12-11 12:35:00,96.68,96.69,96.66,96.68,165682.0,91.4126,91.422,91.3937,91.4126,165682.0
2023-12-11 12:40:00,96.68,96.69,96.67,96.68,40380.0,91.4126,91.422,91.4031,91.4126,40380.0
2023-12-11 12:45:00,96.69,96.69,96.67,96.67,77039.0,91.422,91.422,91.4031,91.4031,77039.0
2023-12-11 12:50:00,96.68,96.68,96.64,96.65,63045.0,91.4126,91.4126,91.3747,91.3842,63045.0
2023-12-11 12:55:00,96.65,96.65,96.63,96.65,64630.0,91.3842,91.3842,91.3653,91.3842,64630.0
2023-12-11 13:00:00,96.65,96.69,96.6,96.67,258444.0,91.3842,91.422,91.3369,91.4031,258444.0
2023-12-11 13:05:00,96.67,96.71,96.67,96.7,43455.0,91.4031,91.4409,91.4031,91.4315,43455.0
2023-12-11 13:10:00,96.7,96.72,96.68,96.69,116451.0,91.4315,91.4504,91.4126,91.422,116451.0
2023-12-11 13:15:00,96.69,96.7,96.67,96.69,122221.0,91.422,91.4315,91.4031,91.422,122221.0
2023-12-11 13:20:00,96.7,96.74,96.69,96.73,55864.0,91.4315,91.4693,91.422,91.4598,55864.0
2023-12-11 13:25:00,96.73,96.76,96.73,96.75,80269.0,91.4598,91.4882,91.4598,91.4787,80269.0
2023-12-11 13:30:00,96.76,96.78,96.74,96.78,143068.0,91.4882,91.5071,91.4693,91.5071,143068.0
2023-12-11 13:35:00,96.77,96.78,96.76,96.77,89374.0,91.4977,91.5071,91.4882,91.4977,89374.0
2023-12-11 13:40:00,96.77,96.78,96.76,96.78,47653.0,91.4977,91.5071,91.4882,91.5071,47653.0
2023-12-11 13:45:00,96.77,96.79,96.76,96.79,76809.0,91.4977,91.5166,91.4882,91.5166,76809.0
2023-12-11 13:50:00,96.79,96.83,96.78,96.83,63380.0,91.5166,91.5544,91.5071,91.5544,63380.0
2023-12-11 13:55:00,96.83,96.84,96.82,96.83,76238.0,91.5544,91.5638,91.5449,91.5544,76238.0
2023-12-11 14:00:00,96.84,96.85,96.82,96.84,115644.0,91.5638,91.5733,91.5449,91.5638,115644.0
2023-12-11 14:05:00,96.85,96.9,96.84,96.9,173817.0,91.5733,91.6206,91.5638,91.6206,173817.0
2023-12-11 14:10:00,96.9,96.93,96.89,96.92,394856.0,91.6206,91.6489,91.6111,91.6395,394856.0
2023-12-11 14:15:00,96.93,96.94,96.91,96.93,41070.0,91.6489,91.6584,91.63,91.6489,41070.0
2023-12-11 14:20:00,96.93,96.94,96.91,96.92,89348.0,91.6489,91.6584,91.63,91.6395,89348.0
2023-12-11 14:25:00,96.92,96.95,96.92,96.95,134876.0,91.6395,91.6679,91.6395,91.6679,134876.0
2023-12-11 14:30:00,96.95,96.95,96.92,96.92,78043.0,91.6679,91.6679,91.6395,91.6395,78043.0
2023-12-11 14:35:00,96.92,96.93,96.91,96.92,90206.0,91.6395,91.6489,91.63,91.6395,90206.0
2023-12-11 14:40:00,96.92,96.92,96.9,96.92,67145.0,91.6395,91.6395,91.6206,91.6395,67145.0
2023-12-11 14:45:00,96.92,96.92,96.9,96.91,61608.0,91.6395,91.6395,91.6206,91.63,61608.0
2023-12-11 14:50:00,96.91,96.91,96.9,96.9,94631.0,91.63,91.63,91.6206,91.6206,94631.0
2023-12-11 14:55:00,96.91,96.91,96.88,96.88,129329.0,91.63,91.63,91.6017,91.6017,129329.0
2023-12-11 15:00:00,96.89,96.9,96.86,96.87,342061.0,91.6111,91.6206,91.5828,91.5922,342061.0
2023-12-11 15:05:00,96.87,96.89,96.86,96.89,236362.0,91.5922,91.6111,91.5828,91.6111,236362.0
2023-12-11 15:10:00,96.88,96.89,96.87,96.87,90852.0,91.6017,91.6111,91.5922,91.5922,90852.0
2023-12-11 15:15:00,96.88,96.91,96.87,96.9,186080.0,91.6017,91.63,91.5922,91.6206,186080.0
2023-12-11 15:20:00,96.9,96.92,96.89,96.89,94247.0,91.6206,91.6395,91.6111,91.6111,94247.0
2023-12-11 15:25:00,96.89,96.91,96.89,96.9,89865.0,91.6111,91.63,91.6111,91.6206,89865.0
2023-12-11 15:30:00,96.9,96.91,96.87,96.89,194732.0,91.6206,91.63,91.5922,91.6111,194732.0
2023-12-11 15:35:00,96.88,96.92,96.88,96.92,99637.0,91.6017,91.6395,91.6017,91.6395,99637.0
2023-12-11 15:40:00,96.92,96.92,96.89,96.89,139682.0,91.6395,91.6395,91.6111,91.6111,139682.0
2023-12-11 15:45:00,96.89,96.9,96.89,96.89,127151.0,91.6111,91.6206,91.6111,91.6111,127151.0
2023-12-11 15:50:00,96.9,96.92,96.89,96.92,241062.0,91.6206,91.6395,91.6111,91.6395,241062.0
2023-12-11 15:55:00,96.92,96.93,96.91,96.92,348490.0,91.6395,91.6489,91.63,91.6395,348490.0
2023-12-12 09:30:00,96.94,96.94,96.83,96.83,296708.0,91.6584,91.6584,91.5544,91.5544,296708.0
2023-12-12 09:35:00,96.83,96.87,96.82,96.84,69305.0,91.5544,91.5922,91.5449,91.5638,69305.0
2023-12-12 09:40:00,96.84,96.88,96.84,96.84,161144.0,91.5638,91.6017,91.5638,91.5638,161144.0
2023-12-12 09:45:00,96.85,96.94,96.84,96.94,259632.0,91.5733,91.6584,91.5638,91.6584,259632.0
2023-12-12 09:50:00,96.94,96.98,96.91,96.92,311774.0,91.6584,91.6962,91.63,91.6395,311774.0
2023-12-12 09:55:00,96.92,96.93,96.89,96.91,43316.0,91.6395,91.6489,91.6111,91.63,43316.0
2023-12-12 10:00:00,96.9,96.95,96.88,96.94,67711.0,91.6206,91.6679,91.6017,91.6584,67711.0
2023-12-12 10:05:00,96.95,96.97,96.93,96.95,92993.0,91.6679,91.6868,91.6489,91.6679,92993.0
2023-12-12 10:10:00,96.96,96.97,96.92,96.93,94401.0,91.6773,91.6868,91.6395,91.6489,94401.0
2023-12-12 10:15:00,96.93,96.95,96.91,96.94,42752.0,91.6489,91.6679,91.63,91.6584,42752.0
2023-12-12 10:20:00,96.94,97.0,96.94,97.0,68584.0,91.6584,91.7151,91.6584,91.7151,68584.0
2023-12-12 10:25:00,97.0,97.01,96.98,96.98,33384.0,91.7151,91.7246,91.6962,91.6962,33384.0
2023-12-12 10:30:00,96.98,97.01,96.98,97.01,88478.0,91.6962,91.7246,91.6962,91.7246,88478.0
2023-12-12 10:35:00,97.0,97.01,96.96,96.98,37647.0,91.7151,91.7246,91.6773,91.6962,37647.0
2023-12-12 10:40:00,96.98,97.02,96.97,97.01,54276.0,91.6962,91.734,91.6868,91.7246,54276.0
2023-12-12 10:45:00,97.01,97.02,96.99,97.01,37475.0,91.7246,91.734,91.7057,91.7246,37475.0
2023-12-12 10:50:00,97.01,97.02,97.0,97.01,118052.0,91.7246,91.734,91.7151,91.7246,118052.0
2023-12-12 10:55:00,97.01,97.04,97.0,97.04,63436.0,91.7246,91.7529,91.7151,91.7529,63436.0
2023-12-12 11:00:00,97.05,97.07,97.01,97.07,59908.0,91.7624,91.7813,91.7246,91.7813,59908.0
2023-12-12 11:05:00,97.06,97.09,97.04,97.06,119241.0,91.7719,91.8002,91.7529,91.7719,119241.0
2023-12-12 11:10:00,97.06,97.07,97.02,97.04,55704.0,91.7719,91.7813,91.734,91.7529,55704.0
2023-12-12 11:15:00,97.04,97.04,97.01,97.03,43291.0,91.7529,91.7529,91.7246,91.7435,43291.0
2023-12-12 11:20:00,97.03,97.05,97.02,97.04,571073.0,91.7435,91.7624,91.734,91.7529,571073.0
2023-12-12 11:25:00,97.04,97.05,97.03,97.03,36730.0,91.7529,91.7624,91.7435,91.7435,36730.0
2023-12-12 11:30:00,97.03,97.08,97.03,97.07,67018.0,91.7435,91.7908,91.7435,91.7813,67018.0
2023-12-12 11:35:00,97.06,97.08,97.05,97.08,57932.0,91.7719,91.7908,91.7624,91.7908,57932.0
2023-12-12 11:40:00,97.08,97.1,97.07,97.08,44387.0,91.7908,91.8097,91.7813,91.7908,44387.0
2023-12-12 11:45:00,97.08,97.09,97.06,97.06,68247.0,91.7908,91.8002,91.7719,91.7719,68247.0
2023-12-12 11:50:00,97.07,97.08,97.03,97.04,73872.0,91.7813,91.7908,91.7435,91.7529,73872.0
2023-12-12 11:55:00,97.03,97.06,97.02,97.04,68901.0,91.7435,91.7719,91.734,91.7529,68901.0
2023-12-12 12:00:00,97.05,97.06,97.02,97.03,60592.0,91.7624,91.7719,91.734,91.7435,60592.0
2023-12-12 12:05:00,97.02,97.03,96.97,96.98,60156.0,91.734,91.7435,91.6868,91.6962,60156.0
2023-12-12 12:10:00,96.98,97.01,96.97,97.01,81765.0,91.6962,91.7246,91.6868,91.7246,81765.0
2023-12-12 12:15:00,97.0,97.04,97.0,97.03,123681.0,91.7151,91.7529,91.7151,91.7435,123681.0
2023-12-12 12:20:00,97.02,97.05,97.02,97.04,74955.0,91.734,91.7624,91.734,91.7529,74955.0
2023-12-12 12:25:00,97.03,97.04,97.01,97.01,110657.0,91.7435,91.7529,91.7246,91.7246,110657.0
2023-12-12 12:30:00,97.02,97.02,96.99,96.99,119031.0,91.734,91.734,91.7057,91.7057,119031.0
2023-12-12 12:35:00,96.99,97.02,96.98,97.0,124878.0,91.7057,91.734,91.6962,91.7151,124878.0
2023-12-12 12:40:00,97.0,97.0,96.97,96.98,76809.0,91.7151,91.7151,91.6868,91.6962,76809.0
2023-12-12 12:45:00,96.98,96.99,96.95,96.96,99906.0,91.6962,91.7057,91.6679,91.6773,99906.0
2023-12-12 12:50:00,96.95,96.99,96.95,96.97,71988.0,91.6679,91.7057,91.6679,91.6868,71988.0
2023-12-12 12:55:00,96.98,96.99,96.95,96.97,115749.0,91.6962,91.7057,91.6679,91.6868,115749.0
2023-12-12 13:00:00,96.96,97.18,96.96,97.17,140613.0,91.6773,91.8853,91.6773,91.8759,140613.0
2023-12-12 13:05:00,97.17,97.17,97.13,97.16,171992.0,91.8759,91.8759,91.838,91.8664,171992.0
2023-12-12 13:10:00,97.15,97.16,97.09,97.11,167216.0,91.857,91.8664,91.8002,91.8191,167216.0
2023-12-12 13:15:00,97.11,97.13,97.09,97.09,184296.0,91.8191,91.838,91.8002,91.8002,184296.0
2023-12-12 13:20:00,97.09,97.1,97.07,97.09,96751.0,91.8002,91.8097,91.7813,91.8002,96751.0
2023-12-12 13:25:00,97.09,97.11,97.07,97.08,100378.0,91.8002,91.8191,91.7813,91.7908,100378.0
2023-12-12 13:30:00,97.08,97.1,97.07,97.09,92448.0,91.7908,91.8097,91.7813,91.8002,92448.0
2023-12-12 13:35:00,97.09,97.12,97.09,97.09,109358.0,91.8002,91.8286,91.8002,91.8002,109358.0
2023-12-12 13:40:00,97.09,97.14,97.09,97.13,120287.0,91.8002,91.8475,91.8002,91.838,120287.0
2023-12-12 13:45:00,97.14,97.16,97.13,97.14,185195.0,91.8475,91.8664,91.838,91.8475,185195.0
2023-12-12 13:50:00,97.14,97.15,97.13,97.14,100125.0,91.8475,91.857,91.838,91.8475,100125.0
2023-12-12 13:55:00,97.14,97.15,97.12,97.13,90755.0,91.8475,91.857,91.8286,91.838,90755.0
2023-12-12 14:00:00,97.13,97.16,97.12,97.15,109804.0,91.838,91.8664,91.8286,91.857,109804.0
2023-12-12 14:05:00,97.14,97.16,97.13,97.15,125474.0,91.8475,91.8664,91.838,91.857,125474.0
2023-12-12 14:10:00,97.15,97.15,97.12,97.12,183971.0,91.857,91.857,91.8286,91.8286,183971.0
2023-12-12 14:15:00,97.13,97.14,97.11,97.14,84896.0,91.838,91.8475,91.8191,91.8475,84896.0
2023-12-12 14:20:00,97.14,97.15,97.12,97.14,118862.0,91.8475,91.857,91.8286,91.8475,118862.0
2023-12-12 14:25:00,97.15,97.15,97.12,97.14,145322.0,91.857,91.857,91.8286,91.8475,145322.0
2023-12-12 14:30:00,97.14,97.15,97.13,97.15,94314.0,91.8475,91.857,91.838,91.857,94314.0
2023-12-12 14:35:00,97.15,97.15,97.13,97.13,88915.0,91.857,91.857,91.838,91.838,88915.0
2023-12-12 14:40:00,97.13,97.15,97.12,97.13,138795.0,91.838,91.857,91.8286,91.838,138795.0
2023-12-12 14:45:00,97.13,97.15,97.12,97.14,102865.0,91.838,91.857,91.8286,91.8475,102865.0
2023-12-12 14:50:00,97.14,97.15,97.13,97.15,117971.0,91.8475,91.857,91.838,91.857,117971.0
2023-12-12 14:55:00,97.14,97.17,97.14,97.16,174750.0,91.8475,91.8759,91.8475,91.8664,174750.0
2023-12-12 15:00:00,97.16,97.17,97.13,97.16,233571.0,91.8664,91.8759,91.838,91.8664,233571.0
2023-12-12 15:05:00,97.16,97.16,97.15,97.15,69524.0,91.8664,91.8664,91.857,91.857,69524.0
2023-12-12 15:10:00,97.16,97.16,97.14,97.15,118433.0,91.8664,91.8664,91.8475,91.857,118433.0
2023-12-12 15:15:00,97.15,97.16,97.14,97.15,225046.0,91.857,91.8664,91.8475,91.857,225046.0
2023-12-12 15:20:00,97.16,97.16,97.14,97.16,145527.0,91.8664,91.8664,91.8475,91.8664,145527.0
2023-12-12 15:25:00,97.15,97.16,97.14,97.15,97358.0,91.857,91.8664,91.8475,91.857,97358.0
2023-12-12 15:30:00,97.15,97.16,97.13,97.14,131995.0,91.857,91.8664,91.838,91.8475,131995.0
2023-12-12 15:35:00,97.14,97.14,97.13,97.13,91368.0,91.8475,91.8475,91.838,91.838,91368.0
2023-12-12 15:40:00,97.13,97.15,97.12,97.12,190670.0,91.838,91.857,91.8286,91.8286,190670.0
2023-12-12 15:45:00,97.13,97.15,97.12,97.15,145786.0,91.838,91.857,91.8286,91.857,145786.0
2023-12-12 15:50:00,97.15,97.15,97.13,97.15,268843.0,91.857,91.857,91.838,91.857,268843.0
2023-12-12 15:55:00,97.15,97.18,97.14,97.18,656844.0,91.857,91.8853,91.8475,91.8853,656844.0
2023-12-13 09:30:00,97.39,97.43,97.38,97.42,214425.0,92.0839,92.1217,92.0744,92.1122,214425.0
2023-12-13 09:35:00,97.43,97.46,97.41,97.41,66045.0,92.1217,92.1501,92.1028,92.1028,66045.0
2023-12-13 09:40:00,97.41,97.43,97.39,97.41,42994.0,92.1028,92.1217,92.0839,92.1028,42994.0
2023-12-13 09:45:00,97.4,97.43,97.37,97.43,106249.0,92.0933,92.1217,92.065,92.1217,106249.0
2023-12-13 09:50:00,97.42,97.43,97.38,97.39,87713.0,92.1122,92.1217,92.0744,92.0839,87713.0
2023-12-13 09:55:00,97.39,97.4,97.37,97.38,46952.0,92.0839,92.0933,92.065,92.0744,46952.0
2023-12-13 10:00:00,97.37,97.39,97.36,97.38,59890.0,92.065,92.0839,92.0555,92.0744,59890.0
2023-12-13 10:05:00,97.38,97.38,97.36,97.38,75908.0,92.0744,92.0744,92.0555,92.0744,75908.0
2023-12-13 10:10:00,97.38,97.38,97.33,97.34,113743.0,92.0744,92.0744,92.0271,92.0366,113743.0
2023-12-13 10:15:00,97.34,97.35,97.33,97.35,40575.0,92.0366,92.0461,92.0271,92.0461,40575.0
2023-12-13 10:20:00,97.35,97.36,97.33,97.34,84146.0,92.0461,92.0555,92.0271,92.0366,84146.0
2023-12-13 10:25:00,97.34,97.37,97.32,97.34,94062.0,92.0366,92.065,92.0177,92.0366,94062.0
2023-12-13 10:30:00,97.34,97.38,97.33,97.35,53342.0,92.0366,92.0744,92.0271,92.0461,53342.0
2023-12-13 10:35:00,97.35,97.39,97.33,97.37,106226.0,92.0461,92.0839,92.0271,92.065,106226.0
2023-12-13 10:40:00,97.37,97.42,97.35,97.42,67255.0,92.065,92.1122,92.0461,92.1122,67255.0
2023-12-13 10:45:00,97.42,97.43,97.4,97.43,57608.0,92.1122,92.1217,92.0933,92.1217,57608.0
2023-12-13 10:50:00,97.43,97.44,97.42,97.43,76806.0,92.1217,92.1312,92.1122,92.1217,76806.0
2023-12-13 10:55:00,97.43,97.44,97.41,97.44,111136.0,92.1217,92.1312,92.1028,92.1312,111136.0
2023-12-13 11:00:00,97.44,97.44,97.41,97.42,132667.0,92.1312,92.1312,92.1028,92.1122,132667.0
2023-12-13 11:05:00,97.42,97.42,97.4,97.41,78378.0,92.1122,92.1122,92.0933,92.1028,78378.0
2023-12-13 11:10:00,97.41,97.45,97.4,97.45,181594.0,92.1028,92.1406,92.0933,92.1406,181594.0
2023-12-13 11:15:00,97.45,97.46,97.44,97.45,54849.0,92.1406,92.1501,92.1312,92.1406,54849.0
2023-12-13 11:20:00,97.45,97.46,97.44,97.45,83124.0,92.1406,92.1501,92.1312,92.1406,83124.0
2023-12-13 11:25:00,97.45,97.47,97.44,97.45,26527.0,92.1406,92.1595,92.1312,92.1406,26527.0
2023-12-13 11:30:00,97.45,97.47,97.43,97.44,81104.0,92.1406,92.1595,92.1217,92.1312,81104.0
2023-12-13 11:35:00,97.45,97.45,97.43,97.45,51423.0,92.1406,92.1406,92.1217,92.1406,51423.0
2023-12-13 11:40:00,97.45,97.48,97.44,97.48,77178.0,92.1406,92.169,92.1312,92.169,77178.0
2023-12-13 11:45:00,97.48,97.48,97.45,97.45,95456.0,92.169,92.169,92.1406,92.1406,95456.0
2023-12-13 11:50:00,97.45,97.48,97.45,97.48,70761.0,92.1406,92.169,92.1406,92.169,70761.0
2023-12-13 11:55:00,97.48,97.48,97.44,97.46,51848.0,92.169,92.169,92.1312,92.1501,51848.0
2023-12-13 12:00:00,97.46,97.47,97.45,97.47,154430.0,92.1501,92.1595,92.1406,92.1595,154430.0
2023-12-13 12:05:00,97.47,97.48,97.46,97.48,54624.0,92.1595,92.169,92.1501,92.169,54624.0
2023-12-13 12:10:00,97.48,97.49,97.47,97.49,57608.0,92.169,92.1784,92.1595,92.1784,57608.0
2023-12-13 12:15:00,97.49,97.49,97.47,97.48,76016.0,92.1784,92.1784,92.1595,92.169,76016.0
2023-12-13 12:20:00,97.47,97.5,97.47,97.48,108830.0,92.1595,92.1879,92.1595,92.169,108830.0
2023-12-13 12:25:00,97.49,97.49,97.47,97.48,70335.0,92.1784,92.1784,92.1595,92.169,70335.0
2023-12-13 12:30:00,97.48,97.48,97.46,97.47,61183.0,92.169,92.169,92.1501,92.1595,61183.0
2023-12-13 12:35:00,97.47,97.49,97.46,97.49,47642.0,92.1595,92.1784,92.1501,92.1784,47642.0
2023-12-13 12:40:00,97.49,97.5,97.45,97.45,52794.0,92.1784,92.1879,92.1406,92.1406,52794.0
2023-12-13 12:45:00,97.45,97.46,97.44,97.46,44380.0,92.1406,92.1501,92.1312,92.1501,44380.0
2023-12-13 12:50:00,97.46,97.47,97.45,97.47,66149.0,92.1501,92.1595,92.1406,92.1595,66149.0
2023-12-13 12:55:00,97.47,97.48,97.44,97.44,54607.0,92.1595,92.169,92.1312,92.1312,54607.0
2023-12-13 13:00:00,97.45,97.45,97.41,97.43,55302.0,92.1406,92.1406,92.1028,92.1217,55302.0
2023-12-13 13:05:00,97.43,97.43,97.41,97.43,62654.0,92.1217,92.1217,92.1028,92.1217,62654.0
2023-12-13 13:10:00,97.43,97.43,97.42,97.43,40224.0,92.1217,92.1217,92.1122,92.1217,40224.0
2023-12-13 13:15:00,97.43,97.44,97.42,97.44,87194.0,92.1217,92.1312,92.1122,92.1312,87194.0
2023-12-13 13:20:00,97.44,97.45,97.43,97.44,49619.0,92.1312,92.1406,92.1217,92.1312,49619.0
2023-12-13 13:25:00,97.44,97.45,97.41,97.41,55730.0,92.1312,92.1406,92.1028,92.1028,55730.0
2023-12-13 13:30:00,97.42,97.43,97.4,97.4,52581.0,92.1122,92.1217,92.0933,92.0933,52581.0
2023-12-13 13:35:00,97.41,97.42,97.39,97.4,61653.0,92.1028,92.1122,92.0839,92.0933,61653.0
2023-12-13 13:40:00,97.39,97.41,97.39,97.4,86655.0,92.0839,92.1028,92.0839,92.0933,86655.0
2023-12-13 13:45:00,97.39,97.41,97.38,97.39,67609.0,92.0839,92.1028,92.0744,92.0839,67609.0
2023-12-13 13:50:00,97.38,97.45,97.38,97.45,82417.0,92.0744,92.1406,92.0744,92.1406,82417.0
2023-12-13 13:55:00,97.45,97.47,97.41,97.42,90010.0,92.1406,92.1595,92.1028,92.1122,90010.0
2023-12-13 14:00:00,97.47,97.96,97.47,97.85,406028.0,92.1595,92.6228,92.1595,92.5188,406028.0
2023-12-13 14:05:00,97.85,97.87,97.8,97.87,123926.0,92.5188,92.5377,92.4715,92.5377,123926.0
2023-12-13 14:10:00,97.87,97.94,97.86,97.93,113813.0,92.5377,92.6039,92.5283,92.5945,113813.0
2023-12-13 14:15:00,97.93,97.97,97.92,97.95,67935.0,92.5945,92.6323,92.585,92.6134,67935.0
2023-12-13 14:20:00,97.95,98.02,97.94,97.99,226389.0,92.6134,92.6796,92.6039,92.6512,226389.0
2023-12-13 14:25:00,98.0,98.08,97.98,98.07,190050.0,92.6606,92.7363,92.6417,92.7268,190050.0
2023-12-13 14:30:00,98.06,98.07,97.99,98.01,137697.0,92.7174,92.7268,92.6512,92.6701,137697.0
2023-12-13 14:35:00,98.02,98.14,98.01,98.11,210357.0,92.6796,92.793,92.6701,92.7647,210357.0
2023-12-13 14:40:00,98.11,98.33,98.1,98.32,163003.0,92.7647,92.9727,92.7552,92.9632,163003.0
2023-12-13 14:45:00,98.32,98.45,98.3,98.44,211940.0,92.9632,93.0861,92.9443,93.0767,211940.0
2023-12-13 14:50:00,98.44,98.44,98.32,98.32,188006.0,93.0767,93.0767,92.9632,92.9632,188006.0
2023-12-13 14:55:00,98.32,98.34,98.26,98.28,275347.0,92.9632,92.9821,92.9065,92.9254,275347.0
2023-12-13 15:00:00,98.29,98.37,98.28,98.34,132740.0,92.9348,93.0105,92.9254,92.9821,132740.0
2023-12-13 15:05:00,98.34,98.4,98.28,98.4,614925.0,92.9821,93.0389,92.9254,93.0389,614925.0
2023-12-13 15:10:00,98.4,98.4,98.26,98.28,285051.0,93.0389,93.0389,92.9065,92.9254,285051.0
2023-12-13 15:15:00,98.28,98.28,98.23,98.24,74003.0,92.9254,92.9254,92.8781,92.8876,74003.0
2023-12-13 15:20:00,98.24,98.29,98.21,98.27,907400.0,92.8876,92.9348,92.8592,92.9159,907400.0
2023-12-13 15:25:00,98.27,98.29,98.23,98.27,323965.0,92.9159,92.9348,92.8781,92.9159,323965.0
2023-12-13 15:30:00,98.28,98.35,98.25,98.35,251185.0,92.9254,92.9916,92.897,92.9916,251185.0
2023-12-13 15:35:00,98.35,98.39,98.34,98.38,262171.0,92.9916,93.0294,92.9821,93.0199,262171.0
2023-12-13 15:40:00,98.39,98.41,98.36,98.37,281842.0,93.0294,93.0483,93.001,93.0105,281842.0
2023-12-13 15:45:00,98.36,98.38,98.32,98.34,163547.0,93.001,93.0199,92.9632,92.9821,163547.0
2023-12-13 15:50:00,98.34,98.37,98.34,98.36,190221.0,92.9821,93.0105,92.9821,93.001,190221.0
2023-12-13 15:55:00,98.36,98.42,98.35,98.41,385942.0,93.001,93.0578,92.9916,93.0483,385942.0
2023-12-14 09:30:00,98.68,98.74,98.67,98.68,234619.0,93.5699,93.6268,93.5604,93.5699,234619.0
2023-12-14 09:35:00,98.68,98.69,98.61,98.64,143021.0,93.5699,93.5794,93.5035,93.532,143021.0
2023-12-14 09:40:00,98.64,98.74,98.63,98.72,101762.0,93.532,93.6268,93.5225,93.6078,101762.0
2023-12-14 09:45:00,98.72,98.8,98.72,98.76,118587.0,93.6078,93.6837,93.6078,93.6458,118587.0
2023-12-14 09:50:00,98.77,98.8,98.7,98.72,203101.0,93.6553,93.6837,93.5889,93.6078,203101.0
2023-12-14 09:55:00,98.71,98.73,98.68,98.7,78997.0,93.5984,93.6173,93.5699,93.5889,78997.0
2023-12-14 10:00:00,98.68,98.74,98.68,98.68,93194.0,93.5699,93.6268,93.5699,93.5699,93194.0
2023-12-14 10:05:00,98.69,98.69,98.63,98.68,63789.0,93.5794,93.5794,93.5225,93.5699,63789.0
2023-12-14 10:10:00,98.68,98.77,98.67,98.74,101485.0,93.5699,93.6553,93.5604,93.6268,101485.0
2023-12-14 10:15:00,98.73,98.77,98.71,98.71,147162.0,93.6173,93.6553,93.5984,93.5984,147162.0
2023-12-14 10:20:00,98.71,98.73,98.68,98.69,92358.0,93.5984,93.6173,93.5699,93.5794,92358.0
2023-12-14 10:25:00,98.7,98.77,98.67,98.73,164301.0,93.5889,93.6553,93.5604,93.6173,164301.0
2023-12-14 10:30:00,98.74,98.74,98.65,98.66,174439.0,93.6268,93.6268,93.5415,93.5509,174439.0
2023-12-14 10:35:00,98.67,98.69,98.63,98.66,161617.0,93.5604,93.5794,93.5225,93.5509,161617.0
2023-12-14 10:40:00,98.66,98.69,98.65,98.69,64571.0,93.5509,93.5794,93.5415,93.5794,64571.0
2023-12-14 10:45:00,98.69,98.78,98.68,98.78,174104.0,93.5794,93.6647,93.5699,93.6647,174104.0
2023-12-14 10:50:00,98.78,98.81,98.76,98.81,85967.0,93.6647,93.6932,93.6458,93.6932,85967.0
2023-12-14 10:55:00,98.81,98.83,98.8,98.8,173311.0,93.6932,93.7121,93.6837,93.6837,173311.0
2023-12-14 11:00:00,98.81,98.86,98.8,98.83,86059.0,93.6932,93.7406,93.6837,93.7121,86059.0
2023-12-14 11:05:00,98.83,98.87,98.82,98.87,87066.0,93.7121,93.7501,93.7027,93.7501,87066.0
2023-12-14 11:10:00,98.87,98.91,98.86,98.87,114822.0,93.7501,93.788,93.7406,93.7501,114822.0
2023-12-14 11:15:00,98.88,98.89,98.85,98.88,108843.0,93.7596,93.769,93.7311,93.7596,108843.0
2023-12-14 11:20:00,98.88,98.91,98.87,98.88,119817.0,93.7596,93.788,93.7501,93.7596,119817.0
2023-12-14 11:25:00,98.88,98.9,98.86,98.86,89420.0,93.7596,93.7785,93.7406,93.7406,89420.0
2023-12-14 11:30:00,98.87,98.98,98.85,98.95,125188.0,93.7501,93.8544,93.7311,93.8259,125188.0
2023-12-14 11:35:00,98.95,99.04,98.94,99.03,163947.0,93.8259,93.9113,93.8164,93.9018,163947.0
2023-12-14 11:40:00,99.04,99.04,99.0,99.01,104033.0,93.9113,93.9113,93.8733,93.8828,104033.0
2023-12-14 11:45:00,99.01,99.03,98.99,99.0,130120.0,93.8828,93.9018,93.8639,93.8733,130120.0
2023-12-14 11:50:00,98.99,99.02,98.98,98.98,127309.0,93.8639,93.8923,93.8544,93.8544,127309.0
2023-12-14 11:55:00,98.98,98.99,98.94,98.98,77285.0,93.8544,93.8639,93.8164,93.8544,77285.0
2023-12-14 12:00:00,98.97,99.0,98.95,98.95,79697.0,93.8449,93.8733,93.8259,93.8259,79697.0
2023-12-14 12:05:00,98.96,98.98,98.93,98.97,72259.0,93.8354,93.8544,93.807,93.8449,72259.0
2023-12-14 12:10:00,98.97,99.02,98.96,99.01,71418.0,93.8449,93.8923,93.8354,93.8828,71418.0
2023-12-14 12:15:00,99.0,99.03,98.99,99.02,85374.0,93.8733,93.9018,93.8639,93.8923,85374.0
2023-12-14 12:20:00,99.03,99.04,98.99,98.99,57228.0,93.9018,93.9113,93.8639,93.8639,57228.0
2023-12-14 12:25:00,98.99,99.02,98.99,99.02,68117.0,93.8639,93.8923,93.8639,93.8923,68117.0
2023-12-14 12:30:00,99.02,99.02,98.98,98.98,66848.0,93.8923,93.8923,93.8544,93.8544,66848.0
2023-12-14 12:35:00,98.98,98.99,98.94,98.96,80784.0,93.8544,93.8639,93.8164,93.8354,80784.0
2023-12-14 12:40:00,98.96,98.98,98.92,98.93,58566.0,93.8354,93.8544,93.7975,93.807,58566.0
2023-12-14 12:45:00,98.92,98.94,98.91,98.92,89759.0,93.7975,93.8164,93.788,93.7975,89759.0
2023-12-14 12:50:00,98.93,98.93,98.89,98.9,95575.0,93.807,93.807,93.769,93.7785,95575.0
2023-12-14 12:55:00,98.89,98.9,98.85,98.86,101786.0,93.769,93.7785,93.7311,93.7406,101786.0
2023-12-14 13:00:00,98.85,98.86,98.76,98.76,90990.0,93.7311,93.7406,93.6458,93.6458,90990.0
2023-12-14 13:05:00,98.76,98.8,98.75,98.79,112118.0,93.6458,93.6837,93.6363,93.6742,112118.0
2023-12-14 13:10:00,98.79,98.81,98.79,98.8,83371.0,93.6742,93.6932,93.6742,93.6837,83371.0
2023-12-14 13:15:00,98.8,98.81,98.74,98.76,146563.0,93.6837,93.6932,93.6268,93.6458,146563.0
2023-12-14 13:20:00,98.76,98.78,98.74,98.77,97586.0,93.6458,93.6647,93.6268,93.6553,97586.0
2023-12-14 13:25:00,98.77,98.78,98.76,98.76,80613.0,93.6553,93.6647,93.6458,93.6458,80613.0
2023-12-14 13:30:00,98.76,98.78,98.75,98.77,131242.0,93.6458,93.6647,93.6363,93.6553,131242.0
2023-12-14 13:35:00,98.77,98.77,98.73,98.73,112688.0,93.6553,93.6553,93.6173,93.6173,112688.0
2023-12-14 13:40:00,98.73,98.77,98.73,98.76,86737.0,93.6173,93.6553,93.6173,93.6458,86737.0
2023-12-14 13:45:00,98.75,98.77,98.73,98.73,45271.0,93.6363,93.6553,93.6173,93.6173,45271.0
2023-12-14 13:50:00,98.73,98.74,98.7,98.72,154040.0,93.6173,93.6268,93.5889,93.6078,154040.0
2023-12-14 13:55:00,98.72,98.73,98.69,98.7,132178.0,93.6078,93.6173,93.5794,93.5889,132178.0
2023-12-14 14:00:00,98.7,98.72,98.68,98.71,87369.0,93.5889,93.6078,93.5699,93.5984,87369.0
2023-12-14 14:05:00,98.71,98.72,98.68,98.69,71343.0,93.5984,93.6078,93.5699,93.5794,71343.0
2023-12-14 14:10:00,98.69,98.73,98.69,98.73,76036.0,93.5794,93.6173,93.5794,93.6173,76036.0
2023-12-14 14:15:00,98.73,98.76,98.72,98.73,122011.0,93.6173,93.6458,93.6078,93.6173,122011.0
2023-12-14 14:20:00,98.73,98.75,98.72,98.74,161423.0,93.6173,93.6363,93.6078,93.6268,161423.0
2023-12-14 14:25:00,98.74,98.76,98.73,98.74,126349.0,93.6268,93.6458,93.6173,93.6268,126349.0
2023-12-14 14:30:00,98.74,98.76,98.72,98.72,134329.0,93.6268,93.6458,93.6078,93.6078,134329.0
2023-12-14 14:35:00,98.72,98.73,98.71,98.71,64058.0,93.6078,93.6173,93.5984,93.5984,64058.0
2023-12-14 14:40:00,98.71,98.74,98.7,98.74,92672.0,93.5984,93.6268,93.5889,93.6268,92672.0
2023-12-14 14:45:00,98.73,98.75,98.71,98.72,127117.0,93.6173,93.6363,93.5984,93.6078,127117.0
2023-12-14 14:50:00,98.72,98.76,98.72,98.74,146759.0,93.6078,93.6458,93.6078,93.6268,146759.0
2023-12-14 14:55:00,98.75,98.78,98.74,98.78,154756.0,93.6363,93.6647,93.6268,93.6647,154756.0
2023-12-14 15:00:00,98.77,98.78,98.74,98.78,135127.0,93.6553,93.6647,93.6268,93.6647,135127.0
2023-12-14 15:05:00,98.77,98.78,98.75,98.78,251515.0,93.6553,93.6647,93.6363,93.6647,251515.0
2023-12-14 15:10:00,98.78,98.8,98.77,98.78,418094.0,93.6647,93.6837,93.6553,93.6647,418094.0
2023-12-14 15:15:00,98.78,98.82,98.77,98.81,120809.0,93.6647,93.7027,93.6553,93.6932,120809.0
2023-12-14 15:20:00,98.82,98.82,98.78,98.81,140839.0,93.7027,93.7027,93.6647,93.6932,140839.0
2023-12-14 15:25:00,98.81,98.84,98.79,98.82,231229.0,93.6932,93.7216,93.6742,93.7027,231229.0
2023-12-14 15:30:00,98.82,98.84,98.82,98.83,303730.0,93.7027,93.7216,93.7027,93.7121,303730.0
2023-12-14 15:35:00,98.83,98.84,98.81,98.84,408557.0,93.7121,93.7216,93.6932,93.7216,408557.0
2023-12-14 15:40:00,98.84,98.89,98.83,98.89,205151.0,93.7216,93.769,93.7121,93.769,205151.0
2023-12-14 15:45:00,98.89,98.91,98.85,98.85,529529.0,93.769,93.788,93.7311,93.7311,529529.0
2023-12-14 15:50:00,98.86,98.9,98.85,98.88,269235.0,93.7406,93.7785,93.7311,93.7596,269235.0
2023-12-14 15:55:00,98.88,98.94,98.87,98.89,1417493.0,93.7596,93.8164,93.7501,93.769,1417493.0
2023-12-15 09:30:00,98.8,98.8,98.65,98.73,226920.0,93.6837,93.6837,93.5415,93.6173,226920.0
2023-12-15 09:35:00,98.72,98.73,98.68,98.73,181531.0,93.6078,93.6173,93.5699,93.6173,181531.0
2023-12-15 09:40:00,98.73,98.76,98.71,98.73,62361.0,93.6173,93.6458,93.5984,93.6173,62361.0
2023-12-15 09:45:00,98.74,98.83,98.68,98.72,125755.0,93.6268,93.7121,93.5699,93.6078,125755.0
2023-12-15 09:50:00,98.72,98.75,98.71,98.73,93456.0,93.6078,93.6363,93.5984,93.6173,93456.0
2023-12-15 09:55:00,98.73,98.75,98.69,98.74,61477.0,93.6173,93.6363,93.5794,93.6268,61477.0
2023-12-15 10:00:00,98.74,98.78,98.73,98.77,60744.0,93.6268,93.6647,93.6173,93.6553,60744.0
2023-12-15 10:05:00,98.77,98.8,98.76,98.77,70782.0,93.6553,93.6837,93.6458,93.6553,70782.0
2023-12-15 10:10:00,98.77,98.83,98.76,98.81,89398.0,93.6553,93.7121,93.6458,93.6932,89398.0
2023-12-15 10:15:00,98.82,98.87,98.81,98.86,125843.0,93.7027,93.7501,93.6932,93.7406,125843.0
2023-12-15 10:20:00,98.86,98.88,98.84,98.87,61453.0,93.7406,93.7596,93.7216,93.7501,61453.0
2023-12-15 10:25:00,98.87,98.88,98.84,98.84,111948.0,93.7501,93.7596,93.7216,93.7216,111948.0
2023-12-15 10:30:00,98.83,98.86,98.82,98.84,155496.0,93.7121,93.7406,93.7027,93.7216,155496.0
2023-12-15 10:35:00,98.84,98.86,98.83,98.84,67707.0,93.7216,93.7406,93.7121,93.7216,67707.0
2023-12-15 10:40:00,98.85,98.85,98.79,98.79,72294.0,93.7311,93.7311,93.6742,93.6742,72294.0
2023-12-15 10:45:00,98.8,98.8,98.74,98.75,123129.0,93.6837,93.6837,93.6268,93.6363,123129.0
2023-12-15 10:50:00,98.75,98.8,98.74,98.8,152543.0,93.6363,93.6837,93.6268,93.6837,152543.0
2023-12-15 10:55:00,98.8,98.81,98.77,98.79,143796.0,93.6837,93.6932,93.6553,93.6742,143796.0
2023-12-15 11:00:00,98.79,98.8,98.75,98.77,87947.0,93.6742,93.6837,93.6363,93.6553,87947.0
2023-12-15 11:05:00,98.77,98.77,98.72,98.72,91398.0,93.6553,93.6553,93.6078,93.6078,91398.0
2023-12-15 11:10:00,98.72,98.76,98.69,98.75,173576.0,93.6078,93.6458,93.5794,93.6363,173576.0
2023-12-15 11:15:00,98.75,98.76,98.74,98.75,53067.0,93.6363,93.6458,93.6268,93.6363,53067.0
2023-12-15 11:20:00,98.76,98.79,98.74,98.77,76948.0,93.6458,93.6742,93.6268,93.6553,76948.0
2023-12-15 11:25:00,98.78,98.81,98.77,98.81,198700.0,93.6647,93.6932,93.6553,93.6932,198700.0
2023-12-15 11:30:00,98.81,98.85,98.8,98.84,79425.0,93.6932,93.7311,93.6837,93.7216,79425.0
2023-12-15 11:35:00,98.84,98.85,98.81,98.81,79065.0,93.7216,93.7311,93.6932,93.6932,79065.0
2023-12-15 11:40:00,98.81,98.82,98.76,98.77,119326.0,93.6932,93.7027,93.6458,93.6553,119326.0
2023-12-15 11:45:00,98.76,98.77,98.75,98.76,100453.0,93.6458,93.6553,93.6363,93.6458,100453.0
2023-12-15 11:50:00,98.76,98.76,98.74,98.76,56115.0,93.6458,93.6458,93.6268,93.6458,56115.0
2023-12-15 11:55:00,98.76,98.79,98.75,98.79,124697.0,93.6458,93.6742,93.6363,93.6742,124697.0
2023-12-15 12:00:00,98.79,98.8,98.78,98.79,277276.0,93.6742,93.6837,93.6647,93.6742,277276.0
2023-12-15 12:05:00,98.79,98.8,98.77,98.78,316705.0,93.6742,93.6837,93.6553,93.6647,316705.0
2023-12-15 12:10:00,98.78,98.79,98.75,98.76,125366.0,93.6647,93.6742,93.6363,93.6458,125366.0
2023-12-15 12:15:00,98.77,98.79,98.75,98.79,160063.0,93.6553,93.6742,93.6363,93.6742,160063.0
2023-12-15 12:20:00,98.78,98.8,98.76,98.77,166689.0,93.6647,93.6837,93.6458,93.6553,166689.0
2023-12-15 12:25:00,98.77,98.81,98.76,98.8,148847.0,93.6553,93.6932,93.6458,93.6837,148847.0
2023-12-15 12:30:00,98.8,98.81,98.78,98.8,111626.0,93.6837,93.6932,93.6647,93.6837,111626.0
2023-12-15 12:35:00,98.81,98.81,98.77,98.79,145002.0,93.6932,93.6932,93.6553,93.6742,145002.0
2023-12-15 12:40:00,98.79,98.8,98.73,98.73,169976.0,93.6742,93.6837,93.6173,93.6173,169976.0
2023-12-15 12:45:00,98.73,98.74,98.72,98.72,74693.0,93.6173,93.6268,93.6078,93.6078,74693.0
2023-12-15 12:50:00,98.72,98.75,98.71,98.75,60163.0,93.6078,93.6363,93.5984,93.6363,60163.0
2023-12-15 12:55:00,98.75,98.75,98.72,98.73,186216.0,93.6363,93.6363,93.6078,93.6173,186216.0
2023-12-15 13:00:00,98.73,98.75,98.72,98.72,141093.0,93.6173,93.6363,93.6078,93.6078,141093.0
2023-12-15 13:05:00,98.73,98.74,98.72,98.72,56691.0,93.6173,93.6268,93.6078,93.6078,56691.0
2023-12-15 13:10:00,98.72,98.73,98.7,98.7,87259.0,93.6078,93.6173,93.5889,93.5889,87259.0
2023-12-15 13:15:00,98.7,98.71,98.68,98.69,103724.0,93.5889,93.5984,93.5699,93.5794,103724.0
2023-12-15 13:20:00,98.69,98.69,98.66,98.67,93429.0,93.5794,93.5794,93.5509,93.5604,93429.0
2023-12-15 13:25:00,98.67,98.67,98.65,98.66,145689.0,93.5604,93.5604,93.5415,93.5509,145689.0
2023-12-15 13:30:00,98.66,98.68,98.65,98.66,164705.0,93.5509,93.5699,93.5415,93.5509,164705.0
2023-12-15 13:35:00,98.66,98.68,98.65,98.66,111360.0,93.5509,93.5699,93.5415,93.5509,111360.0
2023-12-15 13:40:00,98.67,98.67,98.66,98.67,57618.0,93.5604,93.5604,93.5509,93.5604,57618.0
2023-12-15 13:45:00,98.67,98.68,98.66,98.67,78668.0,93.5604,93.5699,93.5509,93.5604,78668.0
2023-12-15 13:50:00,98.67,98.68,98.63,98.64,119790.0,93.5604,93.5699,93.5225,93.532,119790.0
2023-12-15 13:55:00,98.63,98.65,98.61,98.65,86191.0,93.5225,93.5415,93.5035,93.5415,86191.0
2023-12-15 14:00:00,98.64,98.69,98.64,98.69,75551.0,93.532,93.5794,93.532,93.5794,75551.0
2023-12-15 14:05:00,98.69,98.7,98.66,98.69,100956.0,93.5794,93.5889,93.5509,93.5794,100956.0
2023-12-15 14:10:00,98.69,98.69,98.65,98.66,131635.0,93.5794,93.5794,93.5415,93.5509,131635.0
2023-12-15 14:15:00,98.66,98.69,98.65,98.69,157725.0,93.5509,93.5794,93.5415,93.5794,157725.0
2023-12-15 14:20:00,98.69,98.69,98.66,98.67,125996.0,93.5794,93.5794,93.5509,93.5604,125996.0
2023-12-15 14:25:00,98.66,98.67,98.65,98.65,67265.0,93.5509,93.5604,93.5415,93.5415,67265.0
2023-12-15 14:30:00,98.66,98.67,98.64,98.67,131546.0,93.5509,93.5604,93.532,93.5604,131546.0
2023-12-15 14:35:00,98.66,98.67,98.63,98.64,119296.0,93.5509,93.5604,93.5225,93.532,119296.0
2023-12-15 14:40:00,98.64,98.65,98.62,98.64,91285.0,93.532,93.5415,93.513,93.532,91285.0
2023-12-15 14:45:00,98.64,98.64,98.62,98.62,54167.0,93.532,93.532,93.513,93.513,54167.0
2023-12-15 14:50:00,98.63,98.63,98.61,98.62,73766.0,93.5225,93.5225,93.5035,93.513,73766.0
2023-12-15 14:55:00,98.62,98.63,98.59,98.63,152457.0,93.513,93.5225,93.4846,93.5225,152457.0
2023-12-15 15:00:00,98.63,98.67,98.62,98.67,89287.0,93.5225,93.5604,93.513,93.5604,89287.0
2023-12-15 15:05:00,98.67,98.68,98.66,98.66,81275.0,93.5604,93.5699,93.5509,93.5509,81275.0
2023-12-15 15:10:00,98.67,98.68,98.66,98.67,62897.0,93.5604,93.5699,93.5509,93.5604,62897.0
2023-12-15 15:15:00,98.67,98.69,98.67,98.68,70291.0,93.5604,93.5794,93.5604,93.5699,70291.0
2023-12-15 15:20:00,98.69,98.72,98.68,98.72,75740.0,93.5794,93.6078,93.5699,93.6078,75740.0
2023-12-15 15:25:00,98.72,98.75,98.71,98.75,255879.0,93.6078,93.6363,93.5984,93.6363,255879.0
2023-12-15 15:30:00,98.75,98.75,98.72,98.73,85492.0,93.6363,93.6363,93.6078,93.6173,85492.0
2023-12-15 15:35:00,98.73,98.74,98.71,98.73,175522.0,93.6173,93.6268,93.5984,93.6173,175522.0
2023-12-15 15:40:00,98.74,98.75,98.73,98.73,118670.0,93.6268,93.6363,93.6173,93.6173,118670.0
2023-12-15 15:45:00,98.73,98.73,98.7,98.72,172193.0,93.6173,93.6173,93.5889,93.6078,172193.0
2023-12-15 15:50:00,98.72,98.74,98.71,98.73,120593.0,93.6078,93.6268,93.5984,93.6173,120593.0
2023-12-15 15:55:00,98.73,98.74,98.67,98.69,441425.0,93.6173,93.6268,93.5604,93.5794,441425.0
2023-12-18 09:30:00,98.58,98.58,98.51,98.53,256510.0,93.4751,93.4751,93.4087,93.4277,256510.0
2023-12-18 09:35:00,98.53,98.56,98.53,98.54,60794.0,93.4277,93.4561,93.4277,93.4372,60794.0
2023-12-18 09:40:00,98.55,98.55,98.48,98.48,116906.0,93.4466,93.4466,93.3803,93.3803,116906.0
2023-12-18 09:45:00,98.49,98.5,98.48,98.5,50481.0,93.3897,93.3992,93.3803,93.3992,50481.0
2023-12-18 09:50:00,98.49,98.5,98.47,98.48,131769.0,93.3897,93.3992,93.3708,93.3803,131769.0
2023-12-18 09:55:00,98.47,98.5,98.47,98.49,89645.0,93.3708,93.3992,93.3708,93.3897,89645.0
2023-12-18 10:00:00,98.49,98.5,98.48,98.48,38602.0,93.3897,93.3992,93.3803,93.3803,38602.0
2023-12-18 10:05:00,98.49,98.51,98.45,98.45,67748.0,93.3897,93.4087,93.3518,93.3518,67748.0
2023-12-18 10:10:00,98.46,98.48,98.44,98.44,113523.0,93.3613,93.3803,93.3423,93.3423,113523.0
2023-12-18 10:15:00,98.44,98.47,98.43,98.46,119078.0,93.3423,93.3708,93.3329,93.3613,119078.0
2023-12-18 10:20:00,98.46,98.47,98.44,98.44,97905.0,93.3613,93.3708,93.3423,93.3423,97905.0
2023-12-18 10:25:00,98.45,98.46,98.44,98.45,82742.0,93.3518,93.3613,93.3423,93.3518,82742.0
2023-12-18 10:30:00,98.46,98.46,98.42,98.43,102086.0,93.3613,93.3613,93.3234,93.3329,102086.0
2023-12-18 10:35:00,98.43,98.44,98.42,98.43,62004.0,93.3329,93.3423,93.3234,93.3329,62004.0
2023-12-18 10:40:00,98.44,98.47,98.43,98.46,84226.0,93.3423,93.3708,93.3329,93.3613,84226.0
2023-12-18 10:45:00,98.46,98.48,98.44,98.45,66972.0,93.3613,93.3803,93.3423,93.3518,66972.0
2023-12-18 10:50:00,98.46,98.48,98.45,98.48,51264.0,93.3613,93.3803,93.3518,93.3803,51264.0
2023-12-18 10:55:00,98.48,98.52,98.48,98.52,73364.0,93.3803,93.4182,93.3803,93.4182,73364.0
2023-12-18 11:00:00,98.52,98.54,98.5,98.51,73017.0,93.4182,93.4372,93.3992,93.4087,73017.0
2023-12-18 11:05:00,98.51,98.54,98.5,98.54,60740.0,93.4087,93.4372,93.3992,93.4372,60740.0
2023-12-18 11:10:00,98.53,98.53,98.51,98.52,154016.0,93.4277,93.4277,93.4087,93.4182,154016.0
2023-12-18 11:15:00,98.51,98.52,98.48,98.48,59032.0,93.4087,93.4182,93.3803,93.3803,59032.0
2023-12-18 11:20:00,98.49,98.51,98.48,98.51,82292.0,93.3897,93.4087,93.3803,93.4087,82292.0
2023-12-18 11:25:00,98.51,98.53,98.49,98.52,98056.0,93.4087,93.4277,93.3897,93.4182,98056.0
2023-12-18 11:30:00,98.52,98.54,98.51,98.52,75396.0,93.4182,93.4372,93.4087,93.4182,75396.0
2023-12-18 11:35:00,98.52,98.53,98.5,98.51,56826.0,93.4182,93.4277,93.3992,93.4087,56826.0
2023-12-18 11:40:00,98.51,98.52,98.49,98.51,40240.0,93.4087,93.4182,93.3897,93.4087,40240.0
2023-12-18 11:45:00,98.51,98.51,98.49,98.49,85678.0,93.4087,93.4087,93.3897,93.3897,85678.0
2023-12-18 11:50:00,98.49,98.5,98.48,98.48,46007.0,93.3897,93.3992,93.3803,93.3803,46007.0
2023-12-18 11:55:00,98.49,98.49,98.47,98.48,66976.0,93.3897,93.3897,93.3708,93.3803,66976.0
2023-12-18 12:00:00,98.48,98.48,98.47,98.48,57265.0,93.3803,93.3803,93.3708,93.3803,57265.0
2023-12-18 12:05:00,98.48,98.48,98.46,98.46,92469.0,93.3803,93.3803,93.3613,93.3613,92469.0
2023-12-18 12:10:00,98.47,98.49,98.46,98.48,51026.0,93.3708,93.3897,93.3613,93.3803,51026.0
2023-12-18 12:15:00,98.48,98.49,98.47,98.49,60769.0,93.3803,93.3897,93.3708,93.3897,60769.0
2023-12-18 12:20:00,98.49,98.49,98.47,98.48,50119.0,93.3897,93.3897,93.3708,93.3803,50119.0
2023-12-18 12:25:00,98.49,98.51,98.48,98.5,47806.0,93.3897,93.4087,93.3803,93.3992,47806.0
2023-12-18 12:30:00,98.5,98.51,98.49,98.51,52287.0,93.3992,93.4087,93.3897,93.4087,52287.0
2023-12-18 12:35:00,98.51,98.51,98.45,98.46,130089.0,93.4087,93.4087,93.3518,93.3613,130089.0
2023-12-18 12:40:00,98.45,98.46,98.44,98.46,35995.0,93.3518,93.3613,93.3423,93.3613,35995.0
2023-12-18 12:45:00,98.45,98.51,98.45,98.51,89158.0,93.3518,93.4087,93.3518,93.4087,89158.0
2023-12-18 12:50:00,98.51,98.51,98.49,98.49,67541.0,93.4087,93.4087,93.3897,93.3897,67541.0
2023-12-18 12:55:00,98.49,98.51,98.49,98.51,55182.0,93.3897,93.4087,93.3897,93.4087,55182.0
2023-12-18 13:00:00,98.51,98.51,98.48,98.48,50966.0,93.4087,93.4087,93.3803,93.3803,50966.0
2023-12-18 13:05:00,98.48,98.49,98.48,98.49,110063.0,93.3803,93.3897,93.3803,93.3897,110063.0
2023-12-18 13:10:00,98.48,98.49,98.48,98.48,41542.0,93.3803,93.3897,93.3803,93.3803,41542.0
2023-12-18 13:15:00,98.48,98.49,98.46,98.46,118998.0,93.3803,93.3897,93.3613,93.3613,118998.0
2023-12-18 13:20:00,98.46,98.48,98.45,98.46,123840.0,93.3613,93.3803,93.3518,93.3613,123840.0
2023-12-18 13:25:00,98.47,98.48,98.45,98.45,1451905.0,93.3708,93.3803,93.3518,93.3518,1451905.0
2023-12-18 13:30:00,98.46,98.47,98.45,98.46,68705.0,93.3613,93.3708,93.3518,93.3613,68705.0
2023-12-18 13:35:00,98.47,98.47,98.44,98.45,58276.0,93.3708,93.3708,93.3423,93.3518,58276.0
2023-12-18 13:40:00,98.45,98.47,98.45,98.46,32755.0,93.3518,93.3708,93.3518,93.3613,32755.0
2023-12-18 13:45:00,98.47,98.47,98.46,98.47,23110.0,93.3708,93.3708,93.3613,93.3708,23110.0
2023-12-18 13:50:00,98.46,98.48,98.46,98.48,57407.0,93.3613,93.3803,93.3613,93.3803,57407.0
2023-12-18 13:55:00,98.48,98.48,98.44,98.47,39634.0,93.3803,93.3803,93.3423,93.3708,39634.0
2023-12-18 14:00:00,98.47,98.48,98.46,98.47,66360.0,93.3708,93.3803,93.3613,93.3708,66360.0
2023-12-18 14:05:00,98.48,98.48,98.47,98.48,165464.0,93.3803,93.3803,93.3708,93.3803,165464.0
2023-12-18 14:10:00,98.47,98.48,98.46,98.47,113622.0,93.3708,93.3803,93.3613,93.3708,113622.0
2023-12-18 14:15:00,98.47,98.48,98.46,98.46,81081.0,93.3708,93.3803,93.3613,93.3613,81081.0
2023-12-18 14:20:00,98.47,98.48,98.46,98.48,207215.0,93.3708,93.3803,93.3613,93.3803,207215.0
2023-12-18 14:25:00,98.47,98.48,98.46,98.47,76695.0,93.3708,93.3803,93.3613,93.3708,76695.0
2023-12-18 14:30:00,98.47,98.47,98.45,98.45,121710.0,93.3708,93.3708,93.3518,93.3518,121710.0
2023-12-18 14:35:00,98.45,98.47,98.45,98.47,114752.0,93.3518,93.3708,93.3518,93.3708,114752.0
2023-12-18 14:40:00,98.47,98.47,98.45,98.46,89357.0,93.3708,93.3708,93.3518,93.3613,89357.0
2023-12-18 14:45:00,98.46,98.47,98.45,98.46,164268.0,93.3613,93.3708,93.3518,93.3613,164268.0
2023-12-18 14:50:00,98.47,98.48,98.46,98.47,81095.0,93.3708,93.3803,93.3613,93.3708,81095.0
2023-12-18 14:55:00,98.47,98.48,98.46,98.47,131577.0,93.3708,93.3803,93.3613,93.3708,131577.0
2023-12-18 15:00:00,98.47,98.47,98.45,98.46,111832.0,93.3708,93.3708,93.3518,93.3613,111832.0
2023-12-18 15:05:00,98.46,98.48,98.45,98.47,76526.0,93.3613,93.3803,93.3518,93.3708,76526.0
2023-12-18 15:10:00,98.48,98.49,98.47,98.48,52100.0,93.3803,93.3897,93.3708,93.3803,52100.0
2023-12-18 15:15:00,98.49,98.51,98.48,98.5,77902.0,93.3897,93.4087,93.3803,93.3992,77902.0
2023-12-18 15:20:00,98.5,98.51,98.49,98.51,90184.0,93.3992,93.4087,93.3897,93.4087,90184.0
2023-12-18 15:25:00,98.5,98.52,98.49,98.51,120137.0,93.3992,93.4182,93.3897,93.4087,120137.0
2023-12-18 15:30:00,98.5,98.52,98.49,98.5,113491.0,93.3992,93.4182,93.3897,93.3992,113491.0
2023-12-18 15:35:00,98.5,98.51,98.49,98.51,160957.0,93.3992,93.4087,93.3897,93.4087,160957.0
2023-12-18 15:40:00,98.51,98.51,98.48,98.5,139917.0,93.4087,93.4087,93.3803,93.3992,139917.0
2023-12-18 15:45:00,98.5,98.5,98.48,98.5,157525.0,93.3992,93.3992,93.3803,93.3992,157525.0
2023-12-18 15:50:00,98.5,98.5,98.48,98.5,63967.0,93.3992,93.3992,93.3803,93.3992,63967.0
2023-12-18 15:55:00,98.49,98.5,98.48,98.48,149098.0,93.3897,93.3992,93.3803,93.3803,149098.0
2023-12-19 09:30:00,98.63,98.66,98.59,98.63,229820.0,93.5225,93.5509,93.4846,93.5225,229820.0
2023-12-19 09:35:00,98.63,98.67,98.62,98.66,53227.0,93.5225,93.5604,93.513,93.5509,53227.0
2023-12-19 09:40:00,98.66,98.69,98.64,98.66,54025.0,93.5509,93.5794,93.532,93.5509,54025.0
2023-12-19 09:45:00,98.67,98.69,98.64,98.64,32639.0,93.5604,93.5794,93.532,93.532,32639.0
2023-12-19 09:50:00,98.65,98.76,98.64,98.76,56741.0,93.5415,93.6458,93.532,93.6458,56741.0
2023-12-19 09:55:00,98.76,98.77,98.74,98.75,121127.0,93.6458,93.6553,93.6268,93.6363,121127.0
2023-12-19 10:00:00,98.75,98.76,98.72,98.75,383728.0,93.6363,93.6458,93.6078,93.6363,383728.0
2023-12-19 10:05:00,98.75,98.77,98.74,98.75,72647.0,93.6363,93.6553,93.6268,93.6363,72647.0
2023-12-19 10:10:00,98.76,98.77,98.74,98.75,135419.0,93.6458,93.6553,93.6268,93.6363,135419.0
2023-12-19 10:15:00,98.75,98.76,98.74,98.76,71100.0,93.6363,93.6458,93.6268,93.6458,71100.0
2023-12-19 10:20:00,98.74,98.78,98.74,98.77,81114.0,93.6268,93.6647,93.6268,93.6553,81114.0
2023-12-19 10:25:00,98.76,98.77,98.72,98.73,52798.0,93.6458,93.6553,93.6078,93.6173,52798.0
2023-12-19 10:30:00,98.73,98.74,98.71,98.73,123411.0,93.6173,93.6268,93.5984,93.6173,123411.0
2023-12-19 10:35:00,98.72,98.73,98.67,98.68,35382.0,93.6078,93.6173,93.5604,93.5699,35382.0
2023-12-19 10:40:00,98.68,98.69,98.66,98.69,37877.0,93.5699,93.5794,93.5509,93.5794,37877.0
2023-12-19 10:45:00,98.69,98.7,98.68,98.69,84644.0,93.5794,93.5889,93.5699,93.5794,84644.0
2023-12-19 10:50:00,98.69,98.72,98.66,98.7,86087.0,93.5794,93.6078,93.5509,93.5889,86087.0
2023-12-19 10:55:00,98.71,98.75,98.7,98.75,123910.0,93.5984,93.6363,93.5889,93.6363,123910.0
2023-12-19 11:00:00,98.74,98.76,98.71,98.76,75450.0,93.6268,93.6458,93.5984,93.6458,75450.0
2023-12-19 11:05:00,98.76,98.76,98.74,98.74,39933.0,93.6458,93.6458,93.6268,93.6268,39933.0
2023-12-19 11:10:00,98.75,98.76,98.73,98.73,68664.0,93.6363,93.6458,93.6173,93.6173,68664.0
2023-12-19 11:15:00,98.73,98.75,98.73,98.73,29567.0,93.6173,93.6363,93.6173,93.6173,29567.0
2023-12-19 11:20:00,98.73,98.75,98.71,98.72,20926.0,93.6173,93.6363,93.5984,93.6078,20926.0
2023-12-19 11:25:00,98.73,98.73,98.69,98.73,112977.0,93.6173,93.6173,93.5794,93.6173,112977.0
2023-12-19 11:30:00,98.73,98.75,98.72,98.75,70916.0,93.6173,93.6363,93.6078,93.6363,70916.0
2023-12-19 11:35:00,98.75,98.75,98.73,98.74,54257.0,93.6363,93.6363,93.6173,93.6268,54257.0
2023-12-19 11:40:00,98.74,98.75,98.73,98.75,30317.0,93.6268,93.6363,93.6173,93.6363,30317.0
2023-12-19 11:45:00,98.74,98.75,98.72,98.75,58996.0,93.6268,93.6363,93.6078,93.6363,58996.0
2023-12-19 11:50:00,98.75,98.75,98.73,98.73,56490.0,93.6363,93.6363,93.6173,93.6173,56490.0
2023-12-19 11:55:00,98.74,98.75,98.72,98.73,76314.0,93.6268,93.6363,93.6078,93.6173,76314.0
2023-12-19 12:00:00,98.73,98.74,98.7,98.72,91455.0,93.6173,93.6268,93.5889,93.6078,91455.0
2023-12-19 12:05:00,98.72,98.72,98.69,98.69,23456.0,93.6078,93.6078,93.5794,93.5794,23456.0
2023-12-19 12:10:00,98.7,98.7,98.66,98.67,69391.0,93.5889,93.5889,93.5509,93.5604,69391.0
2023-12-19 12:15:00,98.67,98.68,98.66,98.67,83831.0,93.5604,93.5699,93.5509,93.5604,83831.0
2023-12-19 12:20:00,98.66,98.68,98.64,98.65,136090.0,93.5509,93.5699,93.532,93.5415,136090.0
2023-12-19 12:25:00,98.66,98.66,98.64,98.65,176853.0,93.5509,93.5509,93.532,93.5415,176853.0
2023-12-19 12:30:00,98.65,98.69,98.65,98.68,43036.0,93.5415,93.5794,93.5415,93.5699,43036.0
2023-12-19 12:35:00,98.69,98.71,98.68,98.7,49613.0,93.5794,93.5984,93.5699,93.5889,49613.0
2023-12-19 12:40:00,98.7,98.72,98.68,98.69,35633.0,93.5889,93.6078,93.5699,93.5794,35633.0
2023-12-19 12:45:00,98.69,98.69,98.68,98.69,35234.0,93.5794,93.5794,93.5699,93.5794,35234.0
2023-12-19 12:50:00,98.69,98.69,98.67,98.67,24741.0,93.5794,93.5794,93.5604,93.5604,24741.0
2023-12-19 12:55:00,98.68,98.68,98.66,98.66,40869.0,93.5699,93.5699,93.5509,93.5509,40869.0
2023-12-19 13:00:00,98.67,98.67,98.63,98.64,58251.0,93.5604,93.5604,93.5225,93.532,58251.0
2023-12-19 13:05:00,98.64,98.65,98.63,98.64,25510.0,93.532,93.5415,93.5225,93.532,25510.0
2023-12-19 13:10:00,98.64,98.64,98.62,98.64,24047.0,93.532,93.532,93.513,93.532,24047.0
2023-12-19 13:15:00,98.64,98.64,98.61,98.62,122432.0,93.532,93.532,93.5035,93.513,122432.0
2023-12-19 13:20:00,98.62,98.63,98.6,98.63,214158.0,93.513,93.5225,93.4941,93.5225,214158.0
2023-12-19 13:25:00,98.62,98.63,98.61,98.63,65060.0,93.513,93.5225,93.5035,93.5225,65060.0
2023-12-19 13:30:00,98.63,98.64,98.61,98.64,36687.0,93.5225,93.532,93.5035,93.532,36687.0
2023-12-19 13:35:00,98.64,98.65,98.62,98.64,45221.0,93.532,93.5415,93.513,93.532,45221.0
2023-12-19 13:40:00,98.63,98.64,98.62,98.63,49107.0,93.5225,93.532,93.513,93.5225,49107.0
2023-12-19 13:45:00,98.63,98.64,98.63,98.63,45485.0,93.5225,93.532,93.5225,93.5225,45485.0
2023-12-19 13:50:00,98.63,98.66,98.63,98.66,23599.0,93.5225,93.5509,93.5225,93.5509,23599.0
2023-12-19 13:55:00,98.66,98.68,98.65,98.68,38084.0,93.5509,93.5699,93.5415,93.5699,38084.0
2023-12-19 14:00:00,98.67,98.68,98.67,98.67,87153.0,93.5604,93.5699,93.5604,93.5604,87153.0
2023-12-19 14:05:00,98.67,98.69,98.67,98.68,65144.0,93.5604,93.5794,93.5604,93.5699,65144.0
2023-12-19 14:10:00,98.69,98.7,98.66,98.67,90114.0,93.5794,93.5889,93.5509,93.5604,90114.0
2023-12-19 14:15:00,98.67,98.67,98.65,98.67,201574.0,93.5604,93.5604,93.5415,93.5604,201574.0
2023-12-19 14:20:00,98.67,98.67,98.64,98.65,58851.0,93.5604,93.5604,93.532,93.5415,58851.0
2023-12-19 14:25:00,98.65,98.65,98.63,98.63,81880.0,93.5415,93.5415,93.5225,93.5225,81880.0
2023-12-19 14:30:00,98.64,98.64,98.62,98.64,112512.0,93.532,93.532,93.513,93.532,112512.0
2023-12-19 14:35:00,98.64,98.65,98.63,98.64,89276.0,93.532,93.5415,93.5225,93.532,89276.0
2023-12-19 14:40:00,98.64,98.64,98.62,98.64,110973.0,93.532,93.532,93.513,93.532,110973.0
2023-12-19 14:45:00,98.64,98.65,98.63,98.64,127397.0,93.532,93.5415,93.5225,93.532,127397.0
2023-12-19 14:50:00,98.64,98.66,98.63,98.65,240283.0,93.532,93.5509,93.5225,93.5415,240283.0
2023-12-19 14:55:00,98.65,98.67,98.65,98.65,87236.0,93.5415,93.5604,93.5415,93.5415,87236.0
2023-12-19 15:00:00,98.65,98.66,98.65,98.66,100560.0,93.5415,93.5509,93.5415,93.5509,100560.0
2023-12-19 15:05:00,98.66,98.66,98.61,98.62,224243.0,93.5509,93.5509,93.5035,93.513,224243.0
2023-12-19 15:10:00,98.62,98.62,98.61,98.62,46137.0,93.513,93.513,93.5035,93.513,46137.0
2023-12-19 15:15:00,98.61,98.62,98.6,98.61,107461.0,93.5035,93.513,93.4941,93.5035,107461.0
2023-12-19 15:20:00,98.6,98.64,98.6,98.62,767483.0,93.4941,93.532,93.4941,93.513,767483.0
2023-12-19 15:25:00,98.61,98.62,98.59,98.62,165849.0,93.5035,93.513,93.4846,93.513,165849.0
2023-12-19 15:30:00,98.62,98.65,98.61,98.65,146818.0,93.513,93.5415,93.5035,93.5415,146818.0
2023-12-19 15:35:00,98.65,98.65,98.64,98.65,282266.0,93.5415,93.5415,93.532,93.5415,282266.0
2023-12-19 15:40:00,98.65,98.65,98.64,98.65,151033.0,93.5415,93.5415,93.532,93.5415,151033.0
2023-12-19 15:45:00,98.65,98.65,98.63,98.64,292763.0,93.5415,93.5415,93.5225,93.532,292763.0
2023-12-19 15:50:00,98.64,98.64,98.63,98.63,261758.0,93.532,93.532,93.5225,93.5225,261758.0
2023-12-19 15:55:00,98.63,98.65,98.62,98.64,684237.0,93.5225,93.5415,93.513,93.532,684237.0
2023-12-20 09:30:00,98.87,98.91,98.83,98.87,204068.0,93.7501,93.788,93.7121,93.7501,204068.0
2023-12-20 09:35:00,98.88,98.9,98.86,98.87,136348.0,93.7596,93.7785,93.7406,93.7501,136348.0
2023-12-20 09:40:00,98.87,98.9,98.85,98.86,252462.0,93.7501,93.7785,93.7311,93.7406,252462.0
2023-12-20 09:45:00,98.86,98.87,98.84,98.86,93146.0,93.7406,93.7501,93.7216,93.7406,93146.0
2023-12-20 09:50:00,98.86,98.88,98.84,98.87,41786.0,93.7406,93.7596,93.7216,93.7501,41786.0
2023-12-20 09:55:00,98.87,98.88,98.85,98.88,26765.0,93.7501,93.7596,93.7311,93.7596,26765.0
2023-12-20 10:00:00,98.89,98.89,98.79,98.81,158454.0,93.769,93.769,93.6742,93.6932,158454.0
2023-12-20 10:05:00,98.82,98.86,98.81,98.82,188780.0,93.7027,93.7406,93.6932,93.7027,188780.0
2023-12-20 10:10:00,98.83,98.85,98.78,98.79,115396.0,93.7121,93.7311,93.6647,93.6742,115396.0
2023-12-20 10:15:00,98.79,98.8,98.77,98.78,129312.0,93.6742,93.6837,93.6553,93.6647,129312.0
2023-12-20 10:20:00,98.78,98.78,98.75,98.76,96959.0,93.6647,93.6647,93.6363,93.6458,96959.0
2023-12-20 10:25:00,98.76,98.77,98.74,98.76,114423.0,93.6458,93.6553,93.6268,93.6458,114423.0
2023-12-20 10:30:00,98.76,98.79,98.76,98.79,118844.0,93.6458,93.6742,93.6458,93.6742,118844.0
2023-12-20 10:35:00,98.79,98.79,98.76,98.76,96050.0,93.6742,93.6742,93.6458,93.6458,96050.0
2023-12-20 10:40:00,98.76,98.77,98.72,98.73,108489.0,93.6458,93.6553,93.6078,93.6173,108489.0
2023-12-20 10:45:00,98.74,98.74,98.69,98.71,195402.0,93.6268,93.6268,93.5794,93.5984,195402.0
2023-12-20 10:50:00,98.71,98.75,98.7,98.74,107897.0,93.5984,93.6363,93.5889,93.6268,107897.0
2023-12-20 10:55:00,98.74,98.76,98.72,98.76,155286.0,93.6268,93.6458,93.6078,93.6458,155286.0
2023-12-20 11:00:00,98.76,98.76,98.71,98.72,136879.0,93.6458,93.6458,93.5984,93.6078,136879.0
2023-12-20 11:05:00,98.72,98.75,98.7,98.74,110266.0,93.6078,93.6363,93.5889,93.6268,110266.0
2023-12-20 11:10:00,98.73,98.77,98.73,98.76,28637.0,93.6173,93.6553,93.6173,93.6458,28637.0
2023-12-20 11:15:00,98.76,98.76,98.74,98.75,85243.0,93.6458,93.6458,93.6268,93.6363,85243.0
2023-12-20 11:20:00,98.75,98.75,98.69,98.72,103697.0,93.6363,93.6363,93.5794,93.6078,103697.0
2023-12-20 11:25:00,98.71,98.75,98.71,98.75,155241.0,93.5984,93.6363,93.5984,93.6363,155241.0
2023-12-20 11:30:00,98.74,98.75,98.71,98.72,58140.0,93.6268,93.6363,93.5984,93.6078,58140.0
2023-12-20 11:35:00,98.73,98.74,98.71,98.73,21807.0,93.6173,93.6268,93.5984,93.6173,21807.0
2023-12-20 11:40:00,98.73,98.77,98.72,98.77,43194.0,93.6173,93.6553,93.6078,93.6553,43194.0
2023-12-20 11:45:00,98.77,98.79,98.76,98.76,115936.0,93.6553,93.6742,93.6458,93.6458,115936.0
2023-12-20 11:50:00,98.77,98.78,98.76,98.77,59130.0,93.6553,93.6647,93.6458,93.6553,59130.0
2023-12-20 11:55:00,98.77,98.78,98.75,98.77,105404.0,93.6553,93.6647,93.6363,93.6553,105404.0
2023-12-20 12:00:00,98.78,98.8,98.77,98.79,45484.0,93.6647,93.6837,93.6553,93.6742,45484.0
2023-12-20 12:05:00,98.8,98.82,98.79,98.81,55232.0,93.6837,93.7027,93.6742,93.6932,55232.0
2023-12-20 12:10:00,98.8,98.81,98.78,98.79,18436.0,93.6837,93.6932,93.6647,93.6742,18436.0
2023-12-20 12:15:00,98.79,98.79,98.76,98.76,39461.0,93.6742,93.6742,93.6458,93.6458,39461.0
2023-12-20 12:20:00,98.76,98.77,98.74,98.75,29497.0,93.6458,93.6553,93.6268,93.6363,29497.0
2023-12-20 12:25:00,98.75,98.76,98.75,98.75,17554.0,93.6363,93.6458,93.6363,93.6363,17554.0
2023-12-20 12:30:00,98.76,98.76,98.73,98.74,353990.0,93.6458,93.6458,93.6173,93.6268,353990.0
2023-12-20 12:35:00,98.74,98.75,98.72,98.74,32785.0,93.6268,93.6363,93.6078,93.6268,32785.0
2023-12-20 12:40:00,98.73,98.75,98.73,98.75,69558.0,93.6173,93.6363,93.6173,93.6363,69558.0
2023-12-20 12:45:00,98.75,98.83,98.75,98.82,82433.0,93.6363,93.7121,93.6363,93.7027,82433.0
2023-12-20 12:50:00,98.82,98.84,98.81,98.83,124732.0,93.7027,93.7216,93.6932,93.7121,124732.0
2023-12-20 12:55:00,98.83,98.87,98.82,98.84,94964.0,93.7121,93.7501,93.7027,93.7216,94964.0
2023-12-20 13:00:00,98.83,98.86,98.79,98.84,134722.0,93.7121,93.7406,93.6742,93.7216,134722.0
2023-12-20 13:05:00,98.84,98.85,98.77,98.77,81905.0,93.7216,93.7311,93.6553,93.6553,81905.0
2023-12-20 13:10:00,98.77,98.79,98.77,98.77,28121.0,93.6553,93.6742,93.6553,93.6553,28121.0
2023-12-20 13:15:00,98.78,98.79,98.75,98.77,114787.0,93.6647,93.6742,93.6363,93.6553,114787.0
2023-12-20 13:20:00,98.77,98.79,98.76,98.79,26677.0,93.6553,93.6742,93.6458,93.6742,26677.0
2023-12-20 13:25:00,98.79,98.8,98.78,98.8,29826.0,93.6742,93.6837,93.6647,93.6837,29826.0
2023-12-20 13:30:00,98.8,98.85,98.8,98.84,25056.0,93.6837,93.7311,93.6837,93.7216,25056.0
2023-12-20 13:35:00,98.85,98.86,98.84,98.86,27139.0,93.7311,93.7406,93.7216,93.7406,27139.0
2023-12-20 13:40:00,98.86,98.87,98.83,98.84,108341.0,93.7406,93.7501,93.7121,93.7216,108341.0
2023-12-20 13:45:00,98.84,98.86,98.84,98.86,75301.0,93.7216,93.7406,93.7216,93.7406,75301.0
2023-12-20 13:50:00,98.86,98.87,98.83,98.84,75395.0,93.7406,93.7501,93.7121,93.7216,75395.0
2023-12-20 13:55:00,98.84,98.86,98.83,98.85,64717.0,93.7216,93.7406,93.7121,93.7311,64717.0
2023-12-20 14:00:00,98.85,98.85,98.83,98.84,114902.0,93.7311,93.7311,93.7121,93.7216,114902.0
2023-12-20 14:05:00,98.84,98.85,98.83,98.84,75192.0,93.7216,93.7311,93.7121,93.7216,75192.0
2023-12-20 14:10:00,98.84,98.86,98.83,98.86,71451.0,93.7216,93.7406,93.7121,93.7406,71451.0
2023-12-20 14:15:00,98.86,98.86,98.84,98.84,186313.0,93.7406,93.7406,93.7216,93.7216,186313.0
2023-12-20 14:20:00,98.84,98.87,98.84,98.87,55350.0,93.7216,93.7501,93.7216,93.7501,55350.0
2023-12-20 14:25:00,98.86,98.87,98.83,98.84,107163.0,93.7406,93.7501,93.7121,93.7216,107163.0
2023-12-20 14:30:00,98.83,98.85,98.82,98.83,52953.0,93.7121,93.7311,93.7027,93.7121,52953.0
2023-12-20 14:35:00,98.83,98.84,98.81,98.82,174623.0,93.7121,93.7216,93.6932,93.7027,174623.0
2023-12-20 14:40:00,98.82,98.83,98.8,98.81,106968.0,93.7027,93.7121,93.6837,93.6932,106968.0
2023-12-20 14:45:00,98.8,98.85,98.8,98.85,55644.0,93.6837,93.7311,93.6837,93.7311,55644.0
2023-12-20 14:50:00,98.84,98.87,98.84,98.86,94526.0,93.7216,93.7501,93.7216,93.7406,94526.0
2023-12-20 14:55:00,98.87,98.89,98.86,98.89,98399.0,93.7501,93.769,93.7406,93.769,98399.0
2023-12-20 15:00:00,98.88,98.9,98.88,98.9,112459.0,93.7596,93.7785,93.7596,93.7785,112459.0
2023-12-20 15:05:00,98.89,98.92,98.88,98.92,56211.0,93.769,93.7975,93.7596,93.7975,56211.0
2023-12-20 15:10:00,98.92,98.97,98.91,98.95,106551.0,93.7975,93.8449,93.788,93.8259,106551.0
2023-12-20 15:15:00,98.95,98.98,98.93,98.95,83599.0,93.8259,93.8544,93.807,93.8259,83599.0
2023-12-20 15:20:00,98.95,98.96,98.93,98.95,53590.0,93.8259,93.8354,93.807,93.8259,53590.0
2023-12-20 15:25:00,98.95,98.98,98.94,98.97,63183.0,93.8259,93.8544,93.8164,93.8449,63183.0
2023-12-20 15:30:00,98.96,99.0,98.95,98.99,114046.0,93.8354,93.8733,93.8259,93.8639,114046.0
2023-12-20 15:35:00,98.99,99.01,98.98,98.99,60145.0,93.8639,93.8828,93.8544,93.8639,60145.0
2023-12-20 15:40:00,98.98,99.03,98.96,99.03,69335.0,93.8544,93.9018,93.8354,93.9018,69335.0
2023-12-20 15:45:00,99.03,99.04,99.01,99.02,236258.0,93.9018,93.9113,93.8828,93.8923,236258.0
2023-12-20 15:50:00,99.02,99.02,98.97,98.98,136644.0,93.8923,93.8923,93.8449,93.8544,136644.0
2023-12-20 15:55:00,98.98,98.99,98.97,98.98,310408.0,93.8544,93.8639,93.8449,93.8544,310408.0
2023-12-21 09:30:00,99.22,99.24,99.18,99.22,297103.0,94.0819,94.1009,94.044,94.0819,297103.0
2023-12-21 09:35:00,99.23,99.26,99.2,99.21,165716.0,94.0914,94.1199,94.063,94.0725,165716.0
2023-12-21 09:40:00,99.2,99.21,99.15,99.19,144208.0,94.063,94.0725,94.0156,94.0535,144208.0
2023-12-21 09:45:00,99.19,99.2,99.17,99.19,173669.0,94.0535,94.063,94.0345,94.0535,173669.0
2023-12-21 09:50:00,99.18,99.19,99.14,99.15,289515.0,94.044,94.0535,94.0061,94.0156,289515.0
2023-12-21 09:55:00,99.15,99.15,99.1,99.12,45584.0,94.0156,94.0156,93.9682,93.9871,45584.0
2023-12-21 10:00:00,99.12,99.12,99.03,99.03,182114.0,93.9871,93.9871,93.9018,93.9018,182114.0
2023-12-21 10:05:00,99.02,99.03,98.92,98.94,245945.0,93.8923,93.9018,93.7975,93.8164,245945.0
2023-12-21 10:10:00,98.94,99.0,98.92,98.99,118590.0,93.8164,93.8733,93.7975,93.8639,118590.0
2023-12-21 10:15:00,99.0,99.04,98.97,99.01,212206.0,93.8733,93.9113,93.8449,93.8828,212206.0
2023-12-21 10:20:00,99.01,99.05,99.0,99.04,107591.0,93.8828,93.9208,93.8733,93.9113,107591.0
2023-12-21 10:25:00,99.04,99.06,99.02,99.03,90185.0,93.9113,93.9302,93.8923,93.9018,90185.0
2023-12-21 10:30:00,99.03,99.22,99.03,99.06,132090.0,93.9018,94.0819,93.9018,93.9302,132090.0
2023-12-21 10:35:00,99.07,99.08,99.05,99.08,60854.0,93.9397,93.9492,93.9208,93.9492,60854.0
2023-12-21 10:40:00,99.08,99.08,99.01,99.03,50507.0,93.9492,93.9492,93.8828,93.9018,50507.0
2023-12-21 10:45:00,99.03,99.05,99.01,99.02,47271.0,93.9018,93.9208,93.8828,93.8923,47271.0
2023-12-21 10:50:00,99.01,99.02,98.97,98.98,50953.0,93.8828,93.8923,93.8449,93.8544,50953.0
2023-12-21 10:55:00,98.98,99.0,98.97,99.0,35775.0,93.8544,93.8733,93.8449,93.8733,35775.0
2023-12-21 11:00:00,99.01,99.05,98.98,99.05,52395.0,93.8828,93.9208,93.8544,93.9208,52395.0
2023-12-21 11:05:00,99.05,99.07,98.99,99.0,194230.0,93.9208,93.9397,93.8639,93.8733,194230.0
2023-12-21 11:10:00,99.0,99.02,98.98,99.02,37282.0,93.8733,93.8923,93.8544,93.8923,37282.0
2023-12-21 11:15:00,99.02,99.04,99.01,99.03,30033.0,93.8923,93.9113,93.8828,93.9018,30033.0
2023-12-21 11:20:00,99.04,99.09,99.02,99.08,39858.0,93.9113,93.9587,93.8923,93.9492,39858.0
2023-12-21 11:25:00,99.09,99.1,99.06,99.1,134532.0,93.9587,93.9682,93.9302,93.9682,134532.0
2023-12-21 11:30:00,99.09,99.1,99.03,99.05,53993.0,93.9587,93.9682,93.9018,93.9208,53993.0
2023-12-21 11:35:00,99.05,99.07,99.04,99.05,55265.0,93.9208,93.9397,93.9113,93.9208,55265.0
2023-12-21 11:40:00,99.04,99.05,99.03,99.04,21790.0,93.9113,93.9208,93.9018,93.9113,21790.0
2023-12-21 11:45:00,99.04,99.04,99.02,99.04,41389.0,93.9113,93.9113,93.8923,93.9113,41389.0
2023-12-21 11:50:00,99.03,99.04,98.99,98.99,45707.0,93.9018,93.9113,93.8639,93.8639,45707.0
2023-12-21 11:55:00,98.99,99.0,98.96,98.97,46752.0,93.8639,93.8733,93.8354,93.8449,46752.0
2023-12-21 12:00:00,98.98,98.99,98.95,98.95,115574.0,93.8544,93.8639,93.8259,93.8259,115574.0
2023-12-21 12:05:00,98.95,98.98,98.93,98.97,88128.0,93.8259,93.8544,93.807,93.8449,88128.0
2023-12-21 12:10:00,98.96,98.99,98.96,98.97,94240.0,93.8354,93.8639,93.8354,93.8449,94240.0
2023-12-21 12:15:00,98.97,99.0,98.96,99.0,119293.0,93.8449,93.8733,93.8354,93.8733,119293.0
2023-12-21 12:20:00,99.0,99.0,98.96,98.98,57746.0,93.8733,93.8733,93.8354,93.8544,57746.0
2023-12-21 12:25:00,98.98,98.98,98.91,98.92,93731.0,93.8544,93.8544,93.788,93.7975,93731.0
2023-12-21 12:30:00,98.92,98.95,98.91,98.93,137554.0,93.7975,93.8259,93.788,93.807,137554.0
2023-12-21 12:35:00,98.93,98.94,98.92,98.94,34462.0,93.807,93.8164,93.7975,93.8164,34462.0
2023-12-21 12:40:00,98.94,98.96,98.93,98.95,27356.0,93.8164,93.8354,93.807,93.8259,27356.0
2023-12-21 12:45:00,98.95,98.96,98.94,98.95,30756.0,93.8259,93.8354,93.8164,93.8259,30756.0
2023-12-21 12:50:00,98.95,98.99,98.95,98.98,54044.0,93.8259,93.8639,93.8259,93.8544,54044.0
2023-12-21 12:55:00,98.98,98.99,98.94,98.95,67723.0,93.8544,93.8639,93.8164,93.8259,67723.0
2023-12-21 13:00:00,98.95,98.97,98.91,98.93,39827.0,93.8259,93.8449,93.788,93.807,39827.0
2023-12-21 13:05:00,98.93,98.94,98.86,98.89,57389.0,93.807,93.8164,93.7406,93.769,57389.0
2023-12-21 13:10:00,98.89,98.89,98.83,98.84,42284.0,93.769,93.769,93.7121,93.7216,42284.0
2023-12-21 13:15:00,98.85,98.87,98.83,98.87,260670.0,93.7311,93.7501,93.7121,93.7501,260670.0
2023-12-21 13:20:00,98.86,98.9,98.85,98.88,62897.0,93.7406,93.7785,93.7311,93.7596,62897.0
2023-12-21 13:25:00,98.87,98.89,98.84,98.88,81663.0,93.7501,93.769,93.7216,93.7596,81663.0
2023-12-21 13:30:00,98.88,98.89,98.86,98.87,308909.0,93.7596,93.769,93.7406,93.7501,308909.0
2023-12-21 13:35:00,98.87,98.88,98.85,98.85,42721.0,93.7501,93.7596,93.7311,93.7311,42721.0
2023-12-21 13:40:00,98.84,98.87,98.84,98.86,163035.0,93.7216,93.7501,93.7216,93.7406,163035.0
2023-12-21 13:45:00,98.85,98.87,98.85,98.86,36326.0,93.7311,93.7501,93.7311,93.7406,36326.0
2023-12-21 13:50:00,98.86,98.89,98.84,98.88,169466.0,93.7406,93.769,93.7216,93.7596,169466.0
2023-12-21 13:55:00,98.89,98.91,98.88,98.89,81654.0,93.769,93.788,93.7596,93.769,81654.0
2023-12-21 14:00:00,98.9,98.92,98.88,98.91,49730.0,93.7785,93.7975,93.7596,93.788,49730.0
2023-12-21 14:05:00,98.92,98.95,98.91,98.94,151878.0,93.7975,93.8259,93.788,93.8164,151878.0
2023-12-21 14:10:00,98.94,98.94,98.91,98.93,32101.0,93.8164,93.8164,93.788,93.807,32101.0
2023-12-21 14:15:00,98.93,98.95,98.91,98.94,72811.0,93.807,93.8259,93.788,93.8164,72811.0
2023-12-21 14:20:00,98.94,98.94,98.92,98.93,55682.0,93.8164,93.8164,93.7975,93.807,55682.0
2023-12-21 14:25:00,98.93,98.93,98.89,98.92,112337.0,93.807,93.807,93.769,93.7975,112337.0
2023-12-21 14:30:00,98.92,98.92,98.9,98.92,57570.0,93.7975,93.7975,93.7785,93.7975,57570.0
2023-12-21 14:35:00,98.91,98.94,98.91,98.93,52052.0,93.788,93.8164,93.788,93.807,52052.0
2023-12-21 14:40:00,98.94,98.94,98.9,98.91,95464.0,93.8164,93.8164,93.7785,93.788,95464.0
2023-12-21 14:45:00,98.92,98.92,98.89,98.9,104867.0,93.7975,93.7975,93.769,93.7785,104867.0
2023-12-21 14:50:00,98.9,98.91,98.89,98.9,109234.0,93.7785,93.788,93.769,93.7785,109234.0
2023-12-21 14:55:00,98.9,98.91,98.88,98.9,99070.0,93.7785,93.788,93.7596,93.7785,99070.0
2023-12-21 15:00:00,98.89,98.92,98.89,98.91,113990.0,93.769,93.7975,93.769,93.788,113990.0
2023-12-21 15:05:00,98.91,98.92,98.9,98.91,70780.0,93.788,93.7975,93.7785,93.788,70780.0
2023-12-21 15:10:00,98.91,98.93,98.9,98.92,76269.0,93.788,93.807,93.7785,93.7975,76269.0
2023-12-21 15:15:00,98.92,98.93,98.91,98.92,92050.0,93.7975,93.807,93.788,93.7975,92050.0
2023-12-21 15:20:00,98.92,98.94,98.91,98.92,304737.0,93.7975,93.8164,93.788,93.7975,304737.0
2023-12-21 15:25:00,98.92,98.95,98.91,98.95,103890.0,93.7975,93.8259,93.788,93.8259,103890.0
2023-12-21 15:30:00,98.95,98.95,98.94,98.95,57779.0,93.8259,93.8259,93.8164,93.8259,57779.0
2023-12-21 15:35:00,98.95,98.97,98.94,98.96,65122.0,93.8259,93.8449,93.8164,93.8354,65122.0
2023-12-21 15:40:00,98.96,98.98,98.95,98.97,109159.0,93.8354,93.8544,93.8259,93.8449,109159.0
2023-12-21 15:45:00,98.97,98.99,98.96,98.98,150199.0,93.8449,93.8639,93.8354,93.8544,150199.0
2023-12-21 15:50:00,98.98,98.99,98.98,98.99,152656.0,93.8544,93.8639,93.8544,93.8639,152656.0
2023-12-21 15:55:00,98.99,98.99,98.97,98.97,276780.0,93.8639,93.8639,93.8449,93.8449,276780.0
2023-12-22 09:30:00,99.13,99.14,99.07,99.08,324901.0,93.9966,94.0061,93.9397,93.9492,324901.0
2023-12-22 09:35:00,99.08,99.12,99.07,99.1,38300.0,93.9492,93.9871,93.9397,93.9682,38300.0
2023-12-22 09:40:00,99.09,99.1,99.03,99.04,88249.0,93.9587,93.9682,93.9018,93.9113,88249.0
2023-12-22 09:45:00,99.04,99.07,99.03,99.05,40957.0,93.9113,93.9397,93.9018,93.9208,40957.0
2023-12-22 09:50:00,99.07,99.08,99.05,99.06,104922.0,93.9397,93.9492,93.9208,93.9302,104922.0
2023-12-22 09:55:00,99.06,99.1,99.03,99.1,77418.0,93.9302,93.9682,93.9018,93.9682,77418.0
2023-12-22 10:00:00,99.12,99.13,99.02,99.05,111450.0,93.9871,93.9966,93.8923,93.9208,111450.0
2023-12-22 10:05:00,99.05,99.05,99.0,99.04,34521.0,93.9208,93.9208,93.8733,93.9113,34521.0
2023-12-22 10:10:00,99.03,99.05,99.01,99.04,92995.0,93.9018,93.9208,93.8828,93.9113,92995.0
2023-12-22 10:15:00,99.04,99.04,98.97,98.98,99167.0,93.9113,93.9113,93.8449,93.8544,99167.0
2023-12-22 10:20:00,98.96,99.0,98.95,98.96,139306.0,93.8354,93.8733,93.8259,93.8354,139306.0
2023-12-22 10:25:00,98.95,98.98,98.95,98.98,35389.0,93.8259,93.8544,93.8259,93.8544,35389.0
2023-12-22 10:30:00,98.97,99.0,98.96,98.98,75311.0,93.8449,93.8733,93.8354,93.8544,75311.0
2023-12-22 10:35:00,98.99,98.99,98.98,98.98,64658.0,93.8639,93.8639,93.8544,93.8544,64658.0
2023-12-22 10:40:00,98.98,98.98,98.93,98.94,69014.0,93.8544,93.8544,93.807,93.8164,69014.0
2023-12-22 10:45:00,98.94,98.94,98.9,98.91,78518.0,93.8164,93.8164,93.7785,93.788,78518.0
2023-12-22 10:50:00,98.9,98.91,98.88,98.9,61167.0,93.7785,93.788,93.7596,93.7785,61167.0
2023-12-22 10:55:00,98.91,98.91,98.87,98.89,51137.0,93.788,93.788,93.7501,93.769,51137.0
2023-12-22 11:00:00,98.89,98.91,98.88,98.91,134049.0,93.769,93.788,93.7596,93.788,134049.0
2023-12-22 11:05:00,98.91,98.92,98.88,98.91,31040.0,93.788,93.7975,93.7596,93.788,31040.0
2023-12-22 11:10:00,98.91,98.92,98.89,98.9,41052.0,93.788,93.7975,93.769,93.7785,41052.0
2023-12-22 11:15:00,98.91,98.92,98.89,98.9,31914.0,93.788,93.7975,93.769,93.7785,31914.0
2023-12-22 11:20:00,98.89,98.9,98.86,98.89,70013.0,93.769,93.7785,93.7406,93.769,70013.0
2023-12-22 11:25:00,98.88,98.9,98.88,98.89,53570.0,93.7596,93.7785,93.7596,93.769,53570.0
2023-12-22 11:30:00,98.88,98.91,98.88,98.9,140652.0,93.7596,93.788,93.7596,93.7785,140652.0
2023-12-22 11:35:00,98.9,98.92,98.87,98.88,97717.0,93.7785,93.7975,93.7501,93.7596,97717.0
2023-12-22 11:40:00,98.88,98.89,98.86,98.88,93125.0,93.7596,93.769,93.7406,93.7596,93125.0
2023-12-22 11:45:00,98.87,98.89,98.84,98.84,131338.0,93.7501,93.769,93.7216,93.7216,131338.0
2023-12-22 11:50:00,98.84,98.87,98.84,98.85,72667.0,93.7216,93.7501,93.7216,93.7311,72667.0
2023-12-22 11:55:00,98.85,98.86,98.83,98.84,108818.0,93.7311,93.7406,93.7121,93.7216,108818.0
2023-12-22 12:00:00,98.84,98.87,98.83,98.85,117525.0,93.7216,93.7501,93.7121,93.7311,117525.0
2023-12-22 12:05:00,98.86,98.87,98.84,98.84,69973.0,93.7406,93.7501,93.7216,93.7216,69973.0
2023-12-22 12:10:00,98.84,98.85,98.83,98.84,125714.0,93.7216,93.7311,93.7121,93.7216,125714.0
2023-12-22 12:15:00,98.83,98.84,98.82,98.83,114512.0,93.7121,93.7216,93.7027,93.7121,114512.0
2023-12-22 12:20:00,98.83,98.86,98.82,98.84,84420.0,93.7121,93.7406,93.7027,93.7216,84420.0
2023-12-22 12:25:00,98.84,98.85,98.83,98.83,57560.0,93.7216,93.7311,93.7121,93.7121,57560.0
2023-12-22 12:30:00,98.82,98.83,98.81,98.83,108989.0,93.7027,93.7121,93.6932,93.7121,108989.0
2023-12-22 12:35:00,98.83,98.83,98.81,98.82,28883.0,93.7121,93.7121,93.6932,93.7027,28883.0
2023-12-22 12:40:00,98.82,98.83,98.8,98.82,53472.0,93.7027,93.7121,93.6837,93.7027,53472.0
2023-12-22 12:45:00,98.82,98.83,98.81,98.83,58017.0,93.7027,93.7121,93.6932,93.7121,58017.0
2023-12-22 12:50:00,98.83,98.85,98.82,98.84,45410.0,93.7121,93.7311,93.7027,93.7216,45410.0
2023-12-22 12:55:00,98.85,98.87,98.83,98.87,50676.0,93.7311,93.7501,93.7121,93.7501,50676.0
2023-12-22 13:00:00,98.87,98.9,98.86,98.9,83591.0,93.7501,93.7785,93.7406,93.7785,83591.0
2023-12-22 13:05:00,98.89,98.9,98.88,98.9,87263.0,93.769,93.7785,93.7596,93.7785,87263.0
2023-12-22 13:10:00,98.9,98.93,98.89,98.93,31576.0,93.7785,93.807,93.769,93.807,31576.0
2023-12-22 13:15:00,98.92,98.93,98.91,98.92,58044.0,93.7975,93.807,93.788,93.7975,58044.0
2023-12-22 13:20:00,98.93,98.94,98.92,98.94,47666.0,93.807,93.8164,93.7975,93.8164,47666.0
2023-12-22 13:25:00,98.94,98.95,98.93,98.94,49190.0,93.8164,93.8259,93.807,93.8164,49190.0
2023-12-22 13:30:00,98.94,98.95,98.92,98.93,27731.0,93.8164,93.8259,93.7975,93.807,27731.0
2023-12-22 13:35:00,98.92,98.93,98.91,98.92,60029.0,93.7975,93.807,93.788,93.7975,60029.0
2023-12-22 13:40:00,98.91,98.92,98.9,98.92,66434.0,93.788,93.7975,93.7785,93.7975,66434.0
2023-12-22 13:45:00,98.91,98.92,98.9,98.92,120165.0,93.788,93.7975,93.7785,93.7975,120165.0
2023-12-22 13:50:00,98.92,98.92,98.91,98.91,48748.0,93.7975,93.7975,93.788,93.788,48748.0
2023-12-22 13:55:00,98.92,98.93,98.92,98.93,81201.0,93.7975,93.807,93.7975,93.807,81201.0
2023-12-22 14:00:00,98.93,98.94,98.92,98.94,55711.0,93.807,93.8164,93.7975,93.8164,55711.0
2023-12-22 14:05:00,98.94,98.94,98.9,98.91,195257.0,93.8164,93.8164,93.7785,93.788,195257.0
2023-12-22 14:10:00,98.91,98.92,98.89,98.9,34586.0,93.788,93.7975,93.769,93.7785,34586.0
2023-12-22 14:15:00,98.91,98.91,98.89,98.91,39818.0,93.788,93.788,93.769,93.788,39818.0
2023-12-22 14:20:00,98.91,98.92,98.89,98.9,301538.0,93.788,93.7975,93.769,93.7785,301538.0
2023-12-22 14:25:00,98.91,98.92,98.9,98.91,57749.0,93.788,93.7975,93.7785,93.788,57749.0
2023-12-22 14:30:00,98.9,98.91,98.89,98.91,43095.0,93.7785,93.788,93.769,93.788,43095.0
2023-12-22 14:35:00,98.91,98.92,98.9,98.91,51567.0,93.788,93.7975,93.7785,93.788,51567.0
2023-12-22 14:40:00,98.92,98.96,98.91,98.94,462012.0,93.7975,93.8354,93.788,93.8164,462012.0
2023-12-22 14:45:00,98.94,98.95,98.92,98.92,35525.0,93.8164,93.8259,93.7975,93.7975,35525.0
2023-12-22 14:50:00,98.93,98.94,98.92,98.94,56389.0,93.807,93.8164,93.7975,93.8164,56389.0
2023-12-22 14:55:00,98.94,98.94,98.93,98.93,56622.0,93.8164,93.8164,93.807,93.807,56622.0
2023-12-22 15:00:00,98.94,98.94,98.92,98.94,79635.0,93.8164,93.8164,93.7975,93.8164,79635.0
2023-12-22 15:05:00,98.94,98.95,98.93,98.95,41059.0,93.8164,93.8259,93.807,93.8259,41059.0
2023-12-22 15:10:00,98.95,98.95,98.94,98.95,24891.0,93.8259,93.8259,93.8164,93.8259,24891.0
2023-12-22 15:15:00,98.95,98.95,98.93,98.94,59934.0,93.8259,93.8259,93.807,93.8164,59934.0
2023-12-22 15:20:00,98.93,98.94,98.92,98.93,32075.0,93.807,93.8164,93.7975,93.807,32075.0
2023-12-22 15:25:00,98.93,98.93,98.92,98.93,29949.0,93.807,93.807,93.7975,93.807,29949.0
2023-12-22 15:30:00,98.93,98.93,98.89,98.89,400170.0,93.807,93.807,93.769,93.769,400170.0
2023-12-22 15:35:00,98.9,98.9,98.87,98.88,616954.0,93.7785,93.7785,93.7501,93.7596,616954.0
2023-12-22 15:40:00,98.88,98.88,98.87,98.88,353982.0,93.7596,93.7596,93.7501,93.7596,353982.0
2023-12-22 15:45:00,98.88,98.88,98.87,98.88,498820.0,93.7596,93.7596,93.7501,93.7596,498820.0
2023-12-22 15:50:00,98.88,98.88,98.87,98.88,478623.0,93.7596,93.7596,93.7501,93.7596,478623.0
2023-12-22 15:55:00,98.88,98.89,98.81,98.86,2472439.0,93.7596,93.769,93.6932,93.7406,2472439.0
2023-12-26 09:30:00,98.93,98.93,98.89,98.91,175796.0,93.807,93.807,93.769,93.788,175796.0
2023-12-26 09:35:00,98.91,98.91,98.89,98.9,44000.0,93.788,93.788,93.769,93.7785,44000.0
2023-12-26 09:40:00,98.91,98.93,98.9,98.9,34644.0,93.788,93.807,93.7785,93.7785,34644.0
2023-12-26 09:45:00,98.91,98.95,98.91,98.95,54026.0,93.788,93.8259,93.788,93.8259,54026.0
2023-12-26 09:50:00,98.94,98.96,98.94,98.95,79326.0,93.8164,93.8354,93.8164,93.8259,79326.0
2023-12-26 09:55:00,98.96,98.98,98.95,98.97,55815.0,93.8354,93.8544,93.8259,93.8449,55815.0
2023-12-26 10:00:00,98.97,98.97,98.95,98.96,44055.0,93.8449,93.8449,93.8259,93.8354,44055.0
2023-12-26 10:05:00,98.96,99.01,98.96,99.0,27583.0,93.8354,93.8828,93.8354,93.8733,27583.0
2023-12-26 10:10:00,99.0,99.01,98.99,99.0,32985.0,93.8733,93.8828,93.8639,93.8733,32985.0
2023-12-26 10:15:00,99.0,99.02,98.99,99.01,44656.0,93.8733,93.8923,93.8639,93.8828,44656.0
2023-12-26 10:20:00,99.01,99.02,99.0,99.02,109784.0,93.8828,93.8923,93.8733,93.8923,109784.0
2023-12-26 10:25:00,99.01,99.02,98.98,99.0,109038.0,93.8828,93.8923,93.8544,93.8733,109038.0
2023-12-26 10:30:00,99.01,99.01,98.97,98.98,85569.0,93.8828,93.8828,93.8449,93.8544,85569.0
2023-12-26 10:35:00,98.98,99.01,98.97,98.98,78576.0,93.8544,93.8828,93.8449,93.8544,78576.0
2023-12-26 10:40:00,98.98,99.0,98.96,98.96,18536.0,93.8544,93.8733,93.8354,93.8354,18536.0
2023-12-26 10:45:00,98.97,98.98,98.96,98.97,19040.0,93.8449,93.8544,93.8354,93.8449,19040.0
2023-12-26 10:50:00,98.98,98.98,98.95,98.95,42776.0,93.8544,93.8544,93.8259,93.8259,42776.0
2023-12-26 10:55:00,98.95,98.96,98.94,98.94,28280.0,93.8259,93.8354,93.8164,93.8164,28280.0
2023-12-26 11:00:00,98.94,98.95,98.92,98.92,30757.0,93.8164,93.8259,93.7975,93.7975,30757.0
2023-12-26 11:05:00,98.93,98.93,98.92,98.92,13224.0,93.807,93.807,93.7975,93.7975,13224.0
2023-12-26 11:10:00,98.92,98.94,98.92,98.94,34835.0,93.7975,93.8164,93.7975,93.8164,34835.0
2023-12-26 11:15:00,98.94,98.94,98.92,98.92,40532.0,93.8164,93.8164,93.7975,93.7975,40532.0
2023-12-26 11:20:00,98.93,98.94,98.92,98.94,19735.0,93.807,93.8164,93.7975,93.8164,19735.0
2023-12-26 11:25:00,98.93,98.95,98.93,98.94,55185.0,93.807,93.8259,93.807,93.8164,55185.0
2023-12-26 11:30:00,98.94,98.95,98.93,98.95,39889.0,93.8164,93.8259,93.807,93.8259,39889.0
2023-12-26 11:35:00,98.95,98.96,98.94,98.96,65707.0,93.8259,93.8354,93.8164,93.8354,65707.0
2023-12-26 11:40:00,98.95,98.96,98.94,98.95,33569.0,93.8259,93.8354,93.8164,93.8259,33569.0
2023-12-26 11:45:00,98.95,98.96,98.94,98.95,146207.0,93.8259,93.8354,93.8164,93.8259,146207.0
2023-12-26 11:50:00,98.95,98.96,98.94,98.95,47083.0,93.8259,93.8354,93.8164,93.8259,47083.0
2023-12-26 11:55:00,98.95,98.96,98.94,98.95,45039.0,93.8259,93.8354,93.8164,93.8259,45039.0
2023-12-26 12:00:00,98.94,98.95,98.93,98.94,29973.0,93.8164,93.8259,93.807,93.8164,29973.0
2023-12-26 12:05:00,98.94,98.94,98.92,98.93,39044.0,93.8164,93.8164,93.7975,93.807,39044.0
2023-12-26 12:10:00,98.94,98.94,98.93,98.93,75962.0,93.8164,93.8164,93.807,93.807,75962.0
2023-12-26 12:15:00,98.94,98.95,98.93,98.95,53330.0,93.8164,93.8259,93.807,93.8259,53330.0
2023-12-26 12:20:00,98.95,98.96,98.94,98.95,24220.0,93.8259,93.8354,93.8164,93.8259,24220.0
2023-12-26 12:25:00,98.96,98.97,98.95,98.96,47200.0,93.8354,93.8449,93.8259,93.8354,47200.0
2023-12-26 12:30:00,98.96,98.97,98.95,98.95,35467.0,93.8354,93.8449,93.8259,93.8259,35467.0
2023-12-26 12:35:00,98.95,98.97,98.95,98.96,25807.0,93.8259,93.8449,93.8259,93.8354,25807.0
2023-12-26 12:40:00,98.96,98.97,98.93,98.94,34114.0,93.8354,93.8449,93.807,93.8164,34114.0
2023-12-26 12:45:00,98.93,98.94,98.92,98.93,135336.0,93.807,93.8164,93.7975,93.807,135336.0
2023-12-26 12:50:00,98.93,98.94,98.91,98.94,34604.0,93.807,93.8164,93.788,93.8164,34604.0
2023-12-26 12:55:00,98.94,98.95,98.93,98.95,49335.0,93.8164,93.8259,93.807,93.8259,49335.0
2023-12-26 13:00:00,98.95,99.01,98.92,99.0,136703.0,93.8259,93.8828,93.7975,93.8733,136703.0
2023-12-26 13:05:00,99.0,99.02,98.98,99.0,34337.0,93.8733,93.8923,93.8544,93.8733,34337.0
2023-12-26 13:10:00,99.0,99.01,98.99,99.0,47810.0,93.8733,93.8828,93.8639,93.8733,47810.0
2023-12-26 13:15:00,99.0,99.0,98.98,98.99,110507.0,93.8733,93.8733,93.8544,93.8639,110507.0
2023-12-26 13:20:00,98.98,99.0,98.97,98.99,33977.0,93.8544,93.8733,93.8449,93.8639,33977.0
2023-12-26 13:25:00,98.99,99.0,98.98,98.98,18420.0,93.8639,93.8733,93.8544,93.8544,18420.0
2023-12-26 13:30:00,98.98,99.02,98.98,98.99,64582.0,93.8544,93.8923,93.8544,93.8639,64582.0
2023-12-26 13:35:00,99.0,99.0,98.98,98.98,16233.0,93.8733,93.8733,93.8544,93.8544,16233.0
2023-12-26 13:40:00,98.98,99.0,98.97,99.0,25474.0,93.8544,93.8733,93.8449,93.8733,25474.0
2023-12-26 13:45:00,99.0,99.01,98.98,98.99,34811.0,93.8733,93.8828,93.8544,93.8639,34811.0
2023-12-26 13:50:00,98.99,98.99,98.97,98.98,55866.0,93.8639,93.8639,93.8449,93.8544,55866.0
2023-12-26 13:55:00,98.98,99.0,98.98,99.0,78289.0,93.8544,93.8733,93.8544,93.8733,78289.0
2023-12-26 14:00:00,99.0,99.01,98.99,99.0,31650.0,93.8733,93.8828,93.8639,93.8733,31650.0
2023-12-26 14:05:00,99.0,99.02,99.0,99.02,27050.0,93.8733,93.8923,93.8733,93.8923,27050.0
2023-12-26 14:10:00,99.02,99.03,99.01,99.03,62825.0,93.8923,93.9018,93.8828,93.9018,62825.0
2023-12-26 14:15:00,99.02,99.04,99.02,99.04,36496.0,93.8923,93.9113,93.8923,93.9113,36496.0
2023-12-26 14:20:00,99.04,99.06,99.03,99.05,70377.0,93.9113,93.9302,93.9018,93.9208,70377.0
2023-12-26 14:25:00,99.04,99.06,99.04,99.05,27849.0,93.9113,93.9302,93.9113,93.9208,27849.0
2023-12-26 14:30:00,99.04,99.05,99.04,99.04,28648.0,93.9113,93.9208,93.9113,93.9113,28648.0
2023-12-26 14:35:00,99.04,99.07,99.04,99.07,78628.0,93.9113,93.9397,93.9113,93.9397,78628.0
2023-12-26 14:40:00,99.06,99.08,99.06,99.07,37395.0,93.9302,93.9492,93.9302,93.9397,37395.0
2023-12-26 14:45:00,99.06,99.07,99.05,99.06,24517.0,93.9302,93.9397,93.9208,93.9302,24517.0
2023-12-26 14:50:00,99.06,99.08,99.06,99.06,43169.0,93.9302,93.9492,93.9302,93.9302,43169.0
2023-12-26 14:55:00,99.06,99.07,99.04,99.05,58052.0,93.9302,93.9397,93.9113,93.9208,58052.0
2023-12-26 15:00:00,99.04,99.05,99.02,99.02,43070.0,93.9113,93.9208,93.8923,93.8923,43070.0
2023-12-26 15:05:00,99.03,99.03,99.02,99.03,36713.0,93.9018,93.9018,93.8923,93.9018,36713.0
2023-12-26 15:10:00,99.03,99.04,99.02,99.03,164186.0,93.9018,93.9113,93.8923,93.9018,164186.0
2023-12-26 15:15:00,99.02,99.03,99.0,99.01,64002.0,93.8923,93.9018,93.8733,93.8828,64002.0
2023-12-26 15:20:00,99.01,99.03,99.0,99.02,84954.0,93.8828,93.9018,93.8733,93.8923,84954.0
2023-12-26 15:25:00,99.03,99.03,99.01,99.01,52544.0,93.9018,93.9018,93.8828,93.8828,52544.0
2023-12-26 15:30:00,99.01,99.05,99.01,99.05,85753.0,93.8828,93.9208,93.8828,93.9208,85753.0
2023-12-26 15:35:00,99.05,99.06,99.04,99.05,56813.0,93.9208,93.9302,93.9113,93.9208,56813.0
2023-12-26 15:40:00,99.04,99.05,99.03,99.03,73905.0,93.9113,93.9208,93.9018,93.9018,73905.0
2023-12-26 15:45:00,99.03,99.04,99.02,99.04,121782.0,93.9018,93.9113,93.8923,93.9113,121782.0
2023-12-26 15:50:00,99.03,99.04,99.01,99.02,93690.0,93.9018,93.9113,93.8828,93.8923,93690.0
2023-12-26 15:55:00,99.03,99.03,99.01,99.02,301806.0,93.9018,93.9018,93.8828,93.8923,301806.0
2023-12-27 09:30:00,99.4,99.4,99.32,99.35,144480.0,94.2526,94.2526,94.1768,94.2052,144480.0
2023-12-27 09:35:00,99.35,99.37,99.34,99.35,16152.0,94.2052,94.2242,94.1957,94.2052,16152.0
2023-12-27 09:40:00,99.35,99.36,99.32,99.32,35168.0,94.2052,94.2147,94.1768,94.1768,35168.0
2023-12-27 09:45:00,99.33,99.34,99.32,99.34,10652.0,94.1863,94.1957,94.1768,94.1957,10652.0
2023-12-27 09:50:00,99.34,99.34,99.32,99.33,17469.0,94.1957,94.1957,94.1768,94.1863,17469.0
2023-12-27 09:55:00,99.33,99.36,99.32,99.33,23128.0,94.1863,94.2147,94.1768,94.1863,23128.0
2023-12-27 10:00:00,99.33,99.36,99.32,99.34,52291.0,94.1863,94.2147,94.1768,94.1957,52291.0
2023-12-27 10:05:00,99.34,99.35,99.34,99.34,60790.0,94.1957,94.2052,94.1957,94.1957,60790.0
2023-12-27 10:10:00,99.35,99.35,99.31,99.33,56265.0,94.2052,94.2052,94.1673,94.1863,56265.0
2023-12-27 10:15:00,99.33,99.35,99.32,99.33,90657.0,94.1863,94.2052,94.1768,94.1863,90657.0
2023-12-27 10:20:00,99.34,99.34,99.31,99.33,52303.0,94.1957,94.1957,94.1673,94.1863,52303.0
2023-12-27 10:25:00,99.33,99.35,99.32,99.34,38229.0,94.1863,94.2052,94.1768,94.1957,38229.0
2023-12-27 10:30:00,99.34,99.38,99.34,99.36,62279.0,94.1957,94.2337,94.1957,94.2147,62279.0
2023-12-27 10:35:00,99.35,99.36,99.33,99.36,184632.0,94.2052,94.2147,94.1863,94.2147,184632.0
2023-12-27 10:40:00,99.36,99.37,99.35,99.37,172168.0,94.2147,94.2242,94.2052,94.2242,172168.0
2023-12-27 10:45:00,99.37,99.39,99.37,99.38,69887.0,94.2242,94.2431,94.2242,94.2337,69887.0
2023-12-27 10:50:00,99.39,99.42,99.38,99.42,27980.0,94.2431,94.2716,94.2337,94.2716,27980.0
2023-12-27 10:55:00,99.42,99.42,99.4,99.42,87717.0,94.2716,94.2716,94.2526,94.2716,87717.0
2023-12-27 11:00:00,99.42,99.42,99.4,99.41,40160.0,94.2716,94.2716,94.2526,94.2621,40160.0
2023-12-27 11:05:00,99.41,99.44,99.4,99.44,44537.0,94.2621,94.2906,94.2526,94.2906,44537.0
2023-12-27 11:10:00,99.44,99.44,99.42,99.43,83347.0,94.2906,94.2906,94.2716,94.2811,83347.0
2023-12-27 11:15:00,99.43,99.46,99.43,99.46,73020.0,94.2811,94.3095,94.2811,94.3095,73020.0
2023-12-27 11:20:00,99.46,99.48,99.45,99.46,84162.0,94.3095,94.3285,94.3,94.3095,84162.0
2023-12-27 11:25:00,99.46,99.48,99.45,99.48,39282.0,94.3095,94.3285,94.3,94.3285,39282.0
2023-12-27 11:30:00,99.48,99.5,99.47,99.48,97548.0,94.3285,94.3474,94.319,94.3285,97548.0
2023-12-27 11:35:00,99.47,99.5,99.45,99.48,209386.0,94.319,94.3474,94.3,94.3285,209386.0
2023-12-27 11:40:00,99.48,99.5,99.48,99.49,45550.0,94.3285,94.3474,94.3285,94.338,45550.0
2023-12-27 11:45:00,99.49,99.5,99.47,99.5,40348.0,94.338,94.3474,94.319,94.3474,40348.0
2023-12-27 11:50:00,99.5,99.51,99.47,99.48,60810.0,94.3474,94.3569,94.319,94.3285,60810.0
2023-12-27 11:55:00,99.47,99.5,99.47,99.5,134554.0,94.319,94.3474,94.319,94.3474,134554.0
2023-12-27 12:00:00,99.5,99.5,99.48,99.49,80135.0,94.3474,94.3474,94.3285,94.338,80135.0
2023-12-27 12:05:00,99.48,99.49,99.48,99.49,32226.0,94.3285,94.338,94.3285,94.338,32226.0
2023-12-27 12:10:00,99.49,99.49,99.47,99.48,106733.0,94.338,94.338,94.319,94.3285,106733.0
2023-12-27 12:15:00,99.48,99.49,99.47,99.49,83378.0,94.3285,94.338,94.319,94.338,83378.0
2023-12-27 12:20:00,99.49,99.51,99.47,99.48,75222.0,94.338,94.3569,94.319,94.3285,75222.0
2023-12-27 12:25:00,99.48,99.48,99.47,99.48,64184.0,94.3285,94.3285,94.319,94.3285,64184.0
2023-12-27 12:30:00,99.48,99.49,99.47,99.49,222283.0,94.3285,94.338,94.319,94.338,222283.0
2023-12-27 12:35:00,99.48,99.51,99.48,99.51,51306.0,94.3285,94.3569,94.3285,94.3569,51306.0
2023-12-27 12:40:00,99.51,99.52,99.48,99.5,70651.0,94.3569,94.3664,94.3285,94.3474,70651.0
2023-12-27 12:45:00,99.5,99.52,99.49,99.52,85172.0,94.3474,94.3664,94.338,94.3664,85172.0
2023-12-27 12:50:00,99.51,99.51,99.49,99.5,61803.0,94.3569,94.3569,94.338,94.3474,61803.0
2023-12-27 12:55:00,99.5,99.51,99.48,99.5,73084.0,94.3474,94.3569,94.3285,94.3474,73084.0
2023-12-27 13:00:00,99.5,99.62,99.49,99.61,114747.0,94.3474,94.4612,94.338,94.4518,114747.0
2023-12-27 13:05:00,99.62,99.64,99.58,99.64,40868.0,94.4612,94.4802,94.4233,94.4802,40868.0
2023-12-27 13:10:00,99.64,99.64,99.56,99.57,54358.0,94.4802,94.4802,94.4043,94.4138,54358.0
2023-12-27 13:15:00,99.56,99.6,99.56,99.59,80327.0,94.4043,94.4423,94.4043,94.4328,80327.0
2023-12-27 13:20:00,99.59,99.61,99.58,99.59,117728.0,94.4328,94.4518,94.4233,94.4328,117728.0
2023-12-27 13:25:00,99.59,99.62,99.58,99.62,68258.0,94.4328,94.4612,94.4233,94.4612,68258.0
2023-12-27 13:30:00,99.62,99.62,99.58,99.59,24429.0,94.4612,94.4612,94.4233,94.4328,24429.0
2023-12-27 13:35:00,99.59,99.6,99.56,99.57,73567.0,94.4328,94.4423,94.4043,94.4138,73567.0
2023-12-27 13:40:00,99.58,99.62,99.57,99.62,78162.0,94.4233,94.4612,94.4138,94.4612,78162.0
2023-12-27 13:45:00,99.62,99.64,99.61,99.64,62712.0,94.4612,94.4802,94.4518,94.4802,62712.0
2023-12-27 13:50:00,99.64,99.65,99.63,99.64,36509.0,94.4802,94.4897,94.4707,94.4802,36509.0
2023-12-27 13:55:00,99.65,99.65,99.63,99.64,51228.0,94.4897,94.4897,94.4707,94.4802,51228.0
2023-12-27 14:00:00,99.64,99.64,99.59,99.6,75700.0,94.4802,94.4802,94.4328,94.4423,75700.0
2023-12-27 14:05:00,99.6,99.63,99.6,99.63,103758.0,94.4423,94.4707,94.4423,94.4707,103758.0
2023-12-27 14:10:00,99.63,99.64,99.62,99.64,78532.0,94.4707,94.4802,94.4612,94.4802,78532.0
2023-12-27 14:15:00,99.64,99.65,99.63,99.65,89696.0,94.4802,94.4897,94.4707,94.4897,89696.0
2023-12-27 14:20:00,99.65,99.65,99.61,99.64,137422.0,94.4897,94.4897,94.4518,94.4802,137422.0
2023-12-27 14:25:00,99.64,99.65,99.63,99.65,96689.0,94.4802,94.4897,94.4707,94.4897,96689.0
2023-12-27 14:30:00,99.65,99.69,99.64,99.69,104024.0,94.4897,94.5276,94.4802,94.5276,104024.0
2023-12-27 14:35:00,99.69,99.7,99.68,99.68,86482.0,94.5276,94.5371,94.5181,94.5181,86482.0
2023-12-27 14:40:00,99.68,99.69,99.66,99.67,119283.0,94.5181,94.5276,94.4992,94.5086,119283.0
2023-12-27 14:45:00,99.67,99.68,99.64,99.68,107952.0,94.5086,94.5181,94.4802,94.5181,107952.0
2023-12-27 14:50:00,99.67,99.68,99.65,99.66,104731.0,94.5086,94.5181,94.4897,94.4992,104731.0
2023-12-27 14:55:00,99.66,99.69,99.65,99.69,157676.0,94.4992,94.5276,94.4897,94.5276,157676.0
2023-12-27 15:00:00,99.69,99.69,99.68,99.68,93471.0,94.5276,94.5276,94.5181,94.5181,93471.0
2023-12-27 15:05:00,99.67,99.68,99.67,99.68,24865.0,94.5086,94.5181,94.5086,94.5181,24865.0
2023-12-27 15:10:00,99.68,99.68,99.64,99.65,114325.0,94.5181,94.5181,94.4802,94.4897,114325.0
2023-12-27 15:15:00,99.65,99.68,99.65,99.68,80723.0,94.4897,94.5181,94.4897,94.5181,80723.0
2023-12-27 15:20:00,99.68,99.68,99.67,99.68,50337.0,94.5181,94.5181,94.5086,94.5181,50337.0
2023-12-27 15:25:00,99.68,99.68,99.65,99.66,88568.0,94.5181,94.5181,94.4897,94.4992,88568.0
2023-12-27 15:30:00,99.67,99.67,99.65,99.67,80096.0,94.5086,94.5086,94.4897,94.5086,80096.0
2023-12-27 15:35:00,99.67,99.67,99.66,99.67,67079.0,94.5086,94.5086,94.4992,94.5086,67079.0
2023-12-27 15:40:00,99.67,99.67,99.66,99.67,86234.0,94.5086,94.5086,94.4992,94.5086,86234.0
2023-12-27 15:45:00,99.67,99.67,99.65,99.65,153255.0,94.5086,94.5086,94.4897,94.4897,153255.0
2023-12-27 15:50:00,99.65,99.66,99.63,99.64,172543.0,94.4897,94.4992,94.4707,94.4802,172543.0
2023-12-27 15:55:00,99.64,99.68,99.63,99.68,225738.0,94.4802,94.5181,94.4707,94.5181,225738.0
2023-12-28 09:30:00,99.54,99.55,99.51,99.52,176408.0,94.3854,94.3949,94.3569,94.3664,176408.0
2023-12-28 09:35:00,99.53,99.53,99.5,99.51,38833.0,94.3759,94.3759,94.3474,94.3569,38833.0
2023-12-28 09:40:00,99.5,99.52,99.48,99.49,27054.0,94.3474,94.3664,94.3285,94.338,27054.0
2023-12-28 09:45:00,99.49,99.49,99.45,99.46,27851.0,94.338,94.338,94.3,94.3095,27851.0
2023-12-28 09:50:00,99.47,99.49,99.45,99.48,75630.0,94.319,94.338,94.3,94.3285,75630.0
2023-12-28 09:55:00,99.5,99.5,99.48,99.5,13178.0,94.3474,94.3474,94.3285,94.3474,13178.0
2023-12-28 10:00:00,99.5,99.52,99.5,99.51,26504.0,94.3474,94.3664,94.3474,94.3569,26504.0
2023-12-28 10:05:00,99.51,99.52,99.48,99.5,31858.0,94.3569,94.3664,94.3285,94.3474,31858.0
2023-12-28 10:10:00,99.49,99.53,99.49,99.51,62145.0,94.338,94.3759,94.338,94.3569,62145.0
2023-12-28 10:15:00,99.51,99.53,99.5,99.52,44414.0,94.3569,94.3759,94.3474,94.3664,44414.0
2023-12-28 10:20:00,99.52,99.54,99.51,99.54,43597.0,94.3664,94.3854,94.3569,94.3854,43597.0
2023-12-28 10:25:00,99.54,99.59,99.53,99.59,189790.0,94.3854,94.4328,94.3759,94.4328,189790.0
2023-12-28 10:30:00,99.59,99.59,99.54,99.56,119081.0,94.4328,94.4328,94.3854,94.4043,119081.0
2023-12-28 10:35:00,99.56,99.59,99.55,99.59,74398.0,94.4043,94.4328,94.3949,94.4328,74398.0
2023-12-28 10:40:00,99.58,99.64,99.58,99.63,72790.0,94.4233,94.4802,94.4233,94.4707,72790.0
2023-12-28 10:45:00,99.62,99.65,99.61,99.65,37455.0,94.4612,94.4897,94.4518,94.4897,37455.0
2023-12-28 10:50:00,99.65,99.65,99.61,99.62,55334.0,94.4897,94.4897,94.4518,94.4612,55334.0
2023-12-28 10:55:00,99.62,99.63,99.59,99.61,56935.0,94.4612,94.4707,94.4328,94.4518,56935.0
2023-12-28 11:00:00,99.61,99.61,99.55,99.58,52116.0,94.4518,94.4518,94.3949,94.4233,52116.0
2023-12-28 11:05:00,99.58,99.58,99.53,99.55,147980.0,94.4233,94.4233,94.3759,94.3949,147980.0
2023-12-28 11:10:00,99.54,99.57,99.53,99.56,64055.0,94.3854,94.4138,94.3759,94.4043,64055.0
2023-12-28 11:15:00,99.56,99.56,99.53,99.54,61557.0,94.4043,94.4043,94.3759,94.3854,61557.0
2023-12-28 11:20:00,99.54,99.55,99.52,99.52,52015.0,94.3854,94.3949,94.3664,94.3664,52015.0
2023-12-28 11:25:00,99.53,99.53,99.51,99.52,84175.0,94.3759,94.3759,94.3569,94.3664,84175.0
2023-12-28 11:30:00,99.52,99.53,99.51,99.53,47682.0,94.3664,94.3759,94.3569,94.3759,47682.0
2023-12-28 11:35:00,99.52,99.53,99.5,99.52,31724.0,94.3664,94.3759,94.3474,94.3664,31724.0
2023-12-28 11:40:00,99.53,99.53,99.5,99.5,43706.0,94.3759,94.3759,94.3474,94.3474,43706.0
2023-12-28 11:45:00,99.51,99.51,99.47,99.48,33705.0,94.3569,94.3569,94.319,94.3285,33705.0
2023-12-28 11:50:00,99.49,99.5,99.48,99.48,19096.0,94.338,94.3474,94.3285,94.3285,19096.0
2023-12-28 11:55:00,99.48,99.49,99.47,99.48,37306.0,94.3285,94.338,94.319,94.3285,37306.0
2023-12-28 12:00:00,99.48,99.49,99.47,99.49,227218.0,94.3285,94.338,94.319,94.338,227218.0
2023-12-28 12:05:00,99.48,99.5,99.48,99.48,53848.0,94.3285,94.3474,94.3285,94.3285,53848.0
2023-12-28 12:10:00,99.48,99.49,99.48,99.48,67856.0,94.3285,94.338,94.3285,94.3285,67856.0
2023-12-28 12:15:00,99.48,99.52,99.48,99.52,75817.0,94.3285,94.3664,94.3285,94.3664,75817.0
2023-12-28 12:20:00,99.52,99.52,99.5,99.52,28320.0,94.3664,94.3664,94.3474,94.3664,28320.0
2023-12-28 12:25:00,99.52,99.52,99.5,99.51,34838.0,94.3664,94.3664,94.3474,94.3569,34838.0
2023-12-28 12:30:00,99.5,99.51,99.49,99.49,56956.0,94.3474,94.3569,94.338,94.338,56956.0
2023-12-28 12:35:00,99.49,99.5,99.49,99.5,31685.0,94.338,94.3474,94.338,94.3474,31685.0
2023-12-28 12:40:00,99.5,99.5,99.49,99.49,49372.0,94.3474,94.3474,94.338,94.338,49372.0
2023-12-28 12:45:00,99.49,99.5,99.49,99.49,35552.0,94.338,94.3474,94.338,94.338,35552.0
2023-12-28 12:50:00,99.49,99.5,99.48,99.48,142116.0,94.338,94.3474,94.3285,94.3285,142116.0
2023-12-28 12:55:00,99.49,99.5,99.48,99.5,137636.0,94.338,94.3474,94.3285,94.3474,137636.0
2023-12-28 13:00:00,99.51,99.53,99.4,99.43,220588.0,94.3569,94.3759,94.2526,94.2811,220588.0
2023-12-28 13:05:00,99.43,99.44,99.39,99.42,140800.0,94.2811,94.2906,94.2431,94.2716,140800.0
2023-12-28 13:10:00,99.42,99.43,99.4,99.4,75861.0,94.2716,94.2811,94.2526,94.2526,75861.0
2023-12-28 13:15:00,99.41,99.41,99.39,99.39,41979.0,94.2621,94.2621,94.2431,94.2431,41979.0
2023-12-28 13:20:00,99.39,99.4,99.37,99.38,81818.0,94.2431,94.2526,94.2242,94.2337,81818.0
2023-12-28 13:25:00,99.38,99.38,99.34,99.35,136619.0,94.2337,94.2337,94.1957,94.2052,136619.0
2023-12-28 13:30:00,99.35,99.37,99.34,99.36,44195.0,94.2052,94.2242,94.1957,94.2147,44195.0
2023-12-28 13:35:00,99.36,99.37,99.35,99.37,31194.0,94.2147,94.2242,94.2052,94.2242,31194.0
2023-12-28 13:40:00,99.36,99.37,99.35,99.37,75634.0,94.2147,94.2242,94.2052,94.2242,75634.0
2023-12-28 13:45:00,99.37,99.37,99.34,99.36,52089.0,94.2242,94.2242,94.1957,94.2147,52089.0
2023-12-28 13:50:00,99.35,99.4,99.35,99.39,66678.0,94.2052,94.2526,94.2052,94.2431,66678.0
2023-12-28 13:55:00,99.38,99.38,99.37,99.38,64679.0,94.2337,94.2337,94.2242,94.2337,64679.0
2023-12-28 14:00:00,99.38,99.38,99.37,99.38,27938.0,94.2337,94.2337,94.2242,94.2337,27938.0
2023-12-28 14:05:00,99.38,99.38,99.36,99.37,330126.0,94.2337,94.2337,94.2147,94.2242,330126.0
2023-12-28 14:10:00,99.37,99.37,99.36,99.36,88301.0,94.2242,94.2242,94.2147,94.2147,88301.0
2023-12-28 14:15:00,99.37,99.37,99.35,99.36,128624.0,94.2242,94.2242,94.2052,94.2147,128624.0
2023-12-28 14:20:00,99.35,99.37,99.35,99.37,73945.0,94.2052,94.2242,94.2052,94.2242,73945.0
2023-12-28 14:25:00,99.37,99.37,99.34,99.34,73378.0,94.2242,94.2242,94.1957,94.1957,73378.0
2023-12-28 14:30:00,99.35,99.35,99.33,99.33,46381.0,94.2052,94.2052,94.1863,94.1863,46381.0
2023-12-28 14:35:00,99.33,99.34,99.31,99.33,60101.0,94.1863,94.1957,94.1673,94.1863,60101.0
2023-12-28 14:40:00,99.34,99.36,99.33,99.35,83649.0,94.1957,94.2147,94.1863,94.2052,83649.0
2023-12-28 14:45:00,99.36,99.38,99.34,99.38,73055.0,94.2147,94.2337,94.1957,94.2337,73055.0
2023-12-28 14:50:00,99.38,99.39,99.37,99.37,21602.0,94.2337,94.2431,94.2242,94.2242,21602.0
2023-12-28 14:55:00,99.37,99.39,99.36,99.38,42867.0,94.2242,94.2431,94.2147,94.2337,42867.0
2023-12-28 15:00:00,99.39,99.41,99.38,99.39,62704.0,94.2431,94.2621,94.2337,94.2431,62704.0
2023-12-28 15:05:00,99.38,99.41,99.38,99.41,63162.0,94.2337,94.2621,94.2337,94.2621,63162.0
2023-12-28 15:10:00,99.41,99.42,99.4,99.42,90738.0,94.2621,94.2716,94.2526,94.2716,90738.0
2023-12-28 15:15:00,99.42,99.43,99.41,99.43,224970.0,94.2716,94.2811,94.2621,94.2811,224970.0
2023-12-28 15:20:00,99.43,99.44,99.42,99.44,176175.0,94.2811,94.2906,94.2716,94.2906,176175.0
2023-12-28 15:25:00,99.44,99.45,99.43,99.45,99038.0,94.2906,94.3,94.2811,94.3,99038.0
2023-12-28 15:30:00,99.45,99.45,99.44,99.45,41906.0,94.3,94.3,94.2906,94.3,41906.0
2023-12-28 15:35:00,99.45,99.45,99.44,99.44,34900.0,94.3,94.3,94.2906,94.2906,34900.0
2023-12-28 15:40:00,99.45,99.45,99.44,99.45,80485.0,94.3,94.3,94.2906,94.3,80485.0
2023-12-28 15:45:00,99.45,99.45,99.42,99.43,152666.0,94.3,94.3,94.2716,94.2811,152666.0
2023-12-28 15:50:00,99.42,99.43,99.4,99.41,73280.0,94.2716,94.2811,94.2526,94.2621,73280.0
2023-12-28 15:55:00,99.41,99.43,99.4,99.42,360594.0,94.2621,94.2811,94.2526,94.2716,360594.0
2023-12-29 09:30:00,99.2,99.23,99.16,99.23,253731.0,94.063,94.0914,94.0251,94.0914,253731.0
2023-12-29 09:35:00,99.23,99.24,99.2,99.24,185140.0,94.0914,94.1009,94.063,94.1009,185140.0
2023-12-29 09:40:00,99.24,99.3,99.23,99.29,91760.0,94.1009,94.1578,94.0914,94.1483,91760.0
2023-12-29 09:45:00,99.28,99.3,99.26,99.27,43953.0,94.1388,94.1578,94.1199,94.1294,43953.0
2023-12-29 09:50:00,99.26,99.26,99.19,99.21,42760.0,94.1199,94.1199,94.0535,94.0725,42760.0
2023-12-29 09:55:00,99.2,99.22,99.19,99.22,42155.0,94.063,94.0819,94.0535,94.0819,42155.0
2023-12-29 10:00:00,99.22,99.25,99.2,99.25,94900.0,94.0819,94.1104,94.063,94.1104,94900.0
2023-12-29 10:05:00,99.25,99.27,99.23,99.23,127981.0,94.1104,94.1294,94.0914,94.0914,127981.0
2023-12-29 10:10:00,99.23,99.27,99.22,99.27,26146.0,94.0914,94.1294,94.0819,94.1294,26146.0
2023-12-29 10:15:00,99.28,99.31,99.28,99.3,53154.0,94.1388,94.1673,94.1388,94.1578,53154.0
2023-12-29 10:20:00,99.29,99.3,99.26,99.27,31807.0,94.1483,94.1578,94.1199,94.1294,31807.0
2023-12-29 10:25:00,99.27,99.29,99.26,99.28,82214.0,94.1294,94.1483,94.1199,94.1388,82214.0
2023-12-29 10:30:00,99.29,99.31,99.27,99.28,42953.0,94.1483,94.1673,94.1294,94.1388,42953.0
2023-12-29 10:35:00,99.28,99.31,99.27,99.29,43644.0,94.1388,94.1673,94.1294,94.1483,43644.0
2023-12-29 10:40:00,99.29,99.31,99.25,99.26,47136.0,94.1483,94.1673,94.1104,94.1199,47136.0
2023-12-29 10:45:00,99.26,99.3,99.25,99.3,61402.0,94.1199,94.1578,94.1104,94.1578,61402.0
2023-12-29 10:50:00,99.29,99.31,99.29,99.31,30365.0,94.1483,94.1673,94.1483,94.1673,30365.0
2023-12-29 10:55:00,99.31,99.33,99.3,99.33,161298.0,94.1673,94.1863,94.1578,94.1863,161298.0
2023-12-29 11:00:00,99.33,99.36,99.32,99.36,319755.0,94.1863,94.2147,94.1768,94.2147,319755.0
2023-12-29 11:05:00,99.36,99.36,99.33,99.35,49401.0,94.2147,94.2147,94.1863,94.2052,49401.0
2023-12-29 11:10:00,99.34,99.37,99.34,99.36,58439.0,94.1957,94.2242,94.1957,94.2147,58439.0
2023-12-29 11:15:00,99.36,99.37,99.35,99.37,44175.0,94.2147,94.2242,94.2052,94.2242,44175.0
2023-12-29 11:20:00,99.37,99.37,99.32,99.34,54123.0,94.2242,94.2242,94.1768,94.1957,54123.0
2023-12-29 11:25:00,99.34,99.35,99.31,99.31,73766.0,94.1957,94.2052,94.1673,94.1673,73766.0
2023-12-29 11:30:00,99.31,99.32,99.27,99.3,63504.0,94.1673,94.1768,94.1294,94.1578,63504.0
2023-12-29 11:35:00,99.3,99.34,99.29,99.34,46765.0,94.1578,94.1957,94.1483,94.1957,46765.0
2023-12-29 11:40:00,99.34,99.37,99.33,99.37,37844.0,94.1957,94.2242,94.1863,94.2242,37844.0
2023-12-29 11:45:00,99.37,99.4,99.37,99.39,132031.0,94.2242,94.2526,94.2242,94.2431,132031.0
2023-12-29 11:50:00,99.39,99.4,99.37,99.38,88184.0,94.2431,94.2526,94.2242,94.2337,88184.0
2023-12-29 11:55:00,99.38,99.39,99.35,99.37,59118.0,94.2337,94.2431,94.2052,94.2242,59118.0
2023-12-29 12:00:00,99.38,99.39,99.36,99.36,47255.0,94.2337,94.2431,94.2147,94.2147,47255.0
2023-12-29 12:05:00,99.36,99.37,99.35,99.36,23843.0,94.2147,94.2242,94.2052,94.2147,23843.0
2023-12-29 12:10:00,99.36,99.36,99.33,99.33,17445.0,94.2147,94.2147,94.1863,94.1863,17445.0
2023-12-29 12:15:00,99.34,99.34,99.3,99.32,72504.0,94.1957,94.1957,94.1578,94.1768,72504.0
2023-12-29 12:20:00,99.31,99.35,99.31,99.34,46452.0,94.1673,94.2052,94.1673,94.1957,46452.0
2023-12-29 12:25:00,99.34,99.36,99.33,99.36,24154.0,94.1957,94.2147,94.1863,94.2147,24154.0
2023-12-29 12:30:00,99.36,99.39,99.35,99.39,200174.0,94.2147,94.2431,94.2052,94.2431,200174.0
2023-12-29 12:35:00,99.39,99.39,99.36,99.38,69560.0,94.2431,94.2431,94.2147,94.2337,69560.0
2023-12-29 12:40:00,99.38,99.41,99.37,99.39,35222.0,94.2337,94.2621,94.2242,94.2431,35222.0
2023-12-29 12:45:00,99.4,99.4,99.36,99.38,88036.0,94.2526,94.2526,94.2147,94.2337,88036.0
2023-12-29 12:50:00,99.38,99.41,99.36,99.4,61118.0,94.2337,94.2621,94.2147,94.2526,61118.0
2023-12-29 12:55:00,99.4,99.43,99.34,99.35,431208.0,94.2526,94.2811,94.1957,94.2052,431208.0
2023-12-29 13:00:00,99.35,99.35,99.13,99.2,197565.0,94.2052,94.2052,93.9966,94.063,197565.0
2023-12-29 13:05:00,99.2,99.2,99.15,99.18,83121.0,94.063,94.063,94.0156,94.044,83121.0
2023-12-29 13:10:00,99.18,99.25,99.17,99.25,48123.0,94.044,94.1104,94.0345,94.1104,48123.0
2023-12-29 13:15:00,99.25,99.26,99.19,99.22,84179.0,94.1104,94.1199,94.0535,94.0819,84179.0
2023-12-29 13:20:00,99.22,99.23,99.21,99.22,25979.0,94.0819,94.0914,94.0725,94.0819,25979.0
2023-12-29 13:25:00,99.21,99.22,99.19,99.2,24588.0,94.0725,94.0819,94.0535,94.063,24588.0
2023-12-29 13:30:00,99.2,99.24,99.19,99.24,110134.0,94.063,94.1009,94.0535,94.1009,110134.0
2023-12-29 13:35:00,99.25,99.27,99.24,99.26,70725.0,94.1104,94.1294,94.1009,94.1199,70725.0
2023-12-29 13:40:00,99.27,99.33,99.27,99.33,66882.0,94.1294,94.1863,94.1294,94.1863,66882.0
2023-12-29 13:45:00,99.33,99.33,99.28,99.31,72937.0,94.1863,94.1863,94.1388,94.1673,72937.0
2023-12-29 13:50:00,99.3,99.32,99.25,99.25,29945.0,94.1578,94.1768,94.1104,94.1104,29945.0
2023-12-29 13:55:00,99.26,99.27,99.23,99.25,26777.0,94.1199,94.1294,94.0914,94.1104,26777.0
2023-12-29 14:00:00,99.26,99.29,99.24,99.25,126760.0,94.1199,94.1483,94.1009,94.1104,126760.0
2023-12-29 14:05:00,99.25,99.28,99.24,99.27,40297.0,94.1104,94.1388,94.1009,94.1294,40297.0
2023-12-29 14:10:00,99.27,99.27,99.24,99.26,26654.0,94.1294,94.1294,94.1009,94.1199,26654.0
2023-12-29 14:15:00,99.26,99.29,99.26,99.27,61640.0,94.1199,94.1483,94.1199,94.1294,61640.0
2023-12-29 14:20:00,99.28,99.28,99.26,99.27,37597.0,94.1388,94.1388,94.1199,94.1294,37597.0
2023-12-29 14:25:00,99.26,99.28,99.25,99.27,96554.0,94.1199,94.1388,94.1104,94.1294,96554.0
2023-12-29 14:30:00,99.27,99.28,99.26,99.28,49977.0,94.1294,94.1388,94.1199,94.1388,49977.0
2023-12-29 14:35:00,99.28,99.29,99.27,99.28,18908.0,94.1388,94.1483,94.1294,94.1388,18908.0
2023-12-29 14:40:00,99.29,99.29,99.28,99.29,30921.0,94.1483,94.1483,94.1388,94.1483,30921.0
2023-12-29 14:45:00,99.29,99.29,99.28,99.28,51814.0,94.1483,94.1483,94.1388,94.1388,51814.0
2023-12-29 14:50:00,99.29,99.29,99.26,99.27,51374.0,94.1483,94.1483,94.1199,94.1294,51374.0
2023-12-29 14:55:00,99.27,99.28,99.26,99.28,43176.0,94.1294,94.1388,94.1199,94.1388,43176.0
2023-12-29 15:00:00,99.28,99.3,99.27,99.27,66174.0,94.1388,94.1578,94.1294,94.1294,66174.0
2023-12-29 15:05:00,99.28,99.29,99.27,99.29,62553.0,94.1388,94.1483,94.1294,94.1483,62553.0
2023-12-29 15:10:00,99.28,99.29,99.28,99.29,26535.0,94.1388,94.1483,94.1388,94.1483,26535.0
2023-12-29 15:15:00,99.29,99.29,99.28,99.29,23958.0,94.1483,94.1483,94.1388,94.1483,23958.0
2023-12-29 15:20:00,99.28,99.29,99.26,99.27,56027.0,94.1388,94.1483,94.1199,94.1294,56027.0
2023-12-29 15:25:00,99.26,99.28,99.26,99.28,112024.0,94.1199,94.1388,94.1199,94.1388,112024.0
2023-12-29 15:30:00,99.28,99.28,99.24,99.25,96449.0,94.1388,94.1388,94.1009,94.1104,96449.0
2023-12-29 15:35:00,99.26,99.26,99.25,99.26,35378.0,94.1199,94.1199,94.1104,94.1199,35378.0
2023-12-29 15:40:00,99.26,99.26,99.25,99.26,51024.0,94.1199,94.1199,94.1104,94.1199,51024.0
2023-12-29 15:45:00,99.25,99.26,99.25,99.25,68870.0,94.1104,94.1199,94.1104,94.1104,68870.0
2023-12-29 15:50:00,99.25,99.27,99.25,99.26,63505.0,94.1104,94.1294,94.1104,94.1199,63505.0
2023-12-29 15:55:00,99.26,99.26,99.21,99.23,552010.0,94.1199,94.1199,94.0725,94.0914,552010.0
2024-01-02 09:30:00,98.84,98.86,98.8,98.86,428850.0,93.7216,93.7406,93.6837,93.7406,428850.0
2024-01-02 09:35:00,98.85,98.86,98.83,98.84,84079.0,93.7311,93.7406,93.7121,93.7216,84079.0
2024-01-02 09:40:00,98.84,98.86,98.78,98.79,82293.0,93.7216,93.7406,93.6647,93.6742,82293.0
2024-01-02 09:45:00,98.79,98.93,98.78,98.87,124843.0,93.6742,93.807,93.6647,93.7501,124843.0
2024-01-02 09:50:00,98.88,98.93,98.88,98.92,126078.0,93.7596,93.807,93.7596,93.7975,126078.0
2024-01-02 09:55:00,98.92,98.96,98.9,98.95,116524.0,93.7975,93.8354,93.7785,93.8259,116524.0
2024-01-02 10:00:00,98.95,98.97,98.87,98.88,162818.0,93.8259,93.8449,93.7501,93.7596,162818.0
2024-01-02 10:05:00,98.87,98.89,98.86,98.88,83168.0,93.7501,93.769,93.7406,93.7596,83168.0
2024-01-02 10:10:00,98.87,98.89,98.85,98.87,111916.0,93.7501,93.769,93.7311,93.7501,111916.0
2024-01-02 10:15:00,98.88,98.89,98.82,98.83,37790.0,93.7596,93.769,93.7027,93.7121,37790.0
2024-01-02 10:20:00,98.84,98.89,98.82,98.88,95035.0,93.7216,93.769,93.7027,93.7596,95035.0
2024-01-02 10:25:00,98.89,98.89,98.86,98.88,256792.0,93.769,93.769,93.7406,93.7596,256792.0
2024-01-02 10:30:00,98.87,98.93,98.86,98.88,102439.0,93.7501,93.807,93.7406,93.7596,102439.0
2024-01-02 10:35:00,98.88,98.88,98.82,98.86,106584.0,93.7596,93.7596,93.7027,93.7406,106584.0
2024-01-02 10:40:00,98.87,98.87,98.81,98.81,298095.0,93.7501,93.7501,93.6932,93.6932,298095.0
2024-01-02 10:45:00,98.81,98.84,98.8,98.82,92213.0,93.6932,93.7216,93.6837,93.7027,92213.0
2024-01-02 10:50:00,98.81,98.83,98.77,98.79,117126.0,93.6932,93.7121,93.6553,93.6742,117126.0
2024-01-02 10:55:00,98.79,98.82,98.79,98.8,83926.0,93.6742,93.7027,93.6742,93.6837,83926.0
2024-01-02 11:00:00,98.81,98.83,98.76,98.79,179464.0,93.6932,93.7121,93.6458,93.6742,179464.0
2024-01-02 11:05:00,98.79,98.87,98.79,98.86,71482.0,93.6742,93.7501,93.6742,93.7406,71482.0
2024-01-02 11:10:00,98.86,98.92,98.85,98.87,101444.0,93.7406,93.7975,93.7311,93.7501,101444.0
2024-01-02 11:15:00,98.87,98.88,98.84,98.87,67576.0,93.7501,93.7596,93.7216,93.7501,67576.0
2024-01-02 11:20:00,98.88,98.91,98.87,98.9,80430.0,93.7596,93.788,93.7501,93.7785,80430.0
2024-01-02 11:25:00,98.9,98.91,98.87,98.87,44570.0,93.7785,93.788,93.7501,93.7501,44570.0
2024-01-02 11:30:00,98.87,98.87,98.84,98.84,86913.0,93.7501,93.7501,93.7216,93.7216,86913.0
2024-01-02 11:35:00,98.84,98.91,98.84,98.89,81963.0,93.7216,93.788,93.7216,93.769,81963.0
2024-01-02 11:40:00,98.89,98.89,98.86,98.88,117579.0,93.769,93.769,93.7406,93.7596,117579.0
2024-01-02 11:45:00,98.88,98.94,98.87,98.92,80828.0,93.7596,93.8164,93.7501,93.7975,80828.0
2024-01-02 11:50:00,98.92,98.93,98.89,98.91,158278.0,93.7975,93.807,93.769,93.788,158278.0
2024-01-02 11:55:00,98.91,98.91,98.86,98.87,53838.0,93.788,93.788,93.7406,93.7501,53838.0
2024-01-02 12:00:00,98.87,98.88,98.85,98.86,68053.0,93.7501,93.7596,93.7311,93.7406,68053.0
2024-01-02 12:05:00,98.87,98.87,98.85,98.86,113442.0,93.7501,93.7501,93.7311,93.7406,113442.0
2024-01-02 12:10:00,98.86,98.86,98.83,98.86,64865.0,93.7406,93.7406,93.7121,93.7406,64865.0
2024-01-02 12:15:00,98.85,98.86,98.82,98.82,77516.0,93.7311,93.7406,93.7027,93.7027,77516.0
2024-01-02 12:20:00,98.83,98.84,98.81,98.83,103662.0,93.7121,93.7216,93.6932,93.7121,103662.0
2024-01-02 12:25:00,98.82,98.84,98.81,98.82,82172.0,93.7027,93.7216,93.6932,93.7027,82172.0
2024-01-02 12:30:00,98.81,98.84,98.81,98.83,118522.0,93.6932,93.7216,93.6932,93.7121,118522.0
2024-01-02 12:35:00,98.82,98.86,98.81,98.81,70771.0,93.7027,93.7406,93.6932,93.6932,70771.0
2024-01-02 12:40:00,98.81,98.82,98.8,98.8,47365.0,93.6932,93.7027,93.6837,93.6837,47365.0
2024-01-02 12:45:00,98.8,98.82,98.78,98.78,61106.0,93.6837,93.7027,93.6647,93.6647,61106.0
2024-01-02 12:50:00,98.79,98.8,98.78,98.78,76780.0,93.6742,93.6837,93.6647,93.6647,76780.0
2024-01-02 12:55:00,98.79,98.79,98.77,98.79,97495.0,93.6742,93.6742,93.6553,93.6742,97495.0
2024-01-02 13:00:00,98.78,98.79,98.77,98.78,129324.0,93.6647,93.6742,93.6553,93.6647,129324.0
2024-01-02 13:05:00,98.78,98.78,98.76,98.77,57268.0,93.6647,93.6647,93.6458,93.6553,57268.0
2024-01-02 13:10:00,98.77,98.81,98.77,98.81,55703.0,93.6553,93.6932,93.6553,93.6932,55703.0
2024-01-02 13:15:00,98.81,98.82,98.8,98.81,87720.0,93.6932,93.7027,93.6837,93.6932,87720.0
2024-01-02 13:20:00,98.81,98.84,98.81,98.82,59216.0,93.6932,93.7216,93.6932,93.7027,59216.0
2024-01-02 13:25:00,98.81,98.84,98.81,98.83,44012.0,93.6932,93.7216,93.6932,93.7121,44012.0
2024-01-02 13:30:00,98.83,98.83,98.79,98.81,61506.0,93.7121,93.7121,93.6742,93.6932,61506.0
2024-01-02 13:35:00,98.8,98.8,98.78,98.79,66305.0,93.6837,93.6837,93.6647,93.6742,66305.0
2024-01-02 13:40:00,98.79,98.8,98.77,98.78,65128.0,93.6742,93.6837,93.6553,93.6647,65128.0
2024-01-02 13:45:00,98.78,98.79,98.76,98.78,67610.0,93.6647,93.6742,93.6458,93.6647,67610.0
2024-01-02 13:50:00,98.78,98.78,98.76,98.78,223426.0,93.6647,93.6647,93.6458,93.6647,223426.0
2024-01-02 13:55:00,98.78,98.78,98.75,98.77,100656.0,93.6647,93.6647,93.6363,93.6553,100656.0
2024-01-02 14:00:00,98.77,98.79,98.75,98.78,71440.0,93.6553,93.6742,93.6363,93.6647,71440.0
2024-01-02 14:05:00,98.77,98.8,98.77,98.8,67013.0,93.6553,93.6837,93.6553,93.6837,67013.0
2024-01-02 14:10:00,98.8,98.81,98.8,98.81,45222.0,93.6837,93.6932,93.6837,93.6932,45222.0
2024-01-02 14:15:00,98.81,98.81,98.78,98.81,100796.0,93.6932,93.6932,93.6647,93.6932,100796.0
2024-01-02 14:20:00,98.81,98.81,98.79,98.8,154431.0,93.6932,93.6932,93.6742,93.6837,154431.0
2024-01-02 14:25:00,98.8,98.83,98.79,98.83,63195.0,93.6837,93.7121,93.6742,93.7121,63195.0
2024-01-02 14:30:00,98.83,98.85,98.81,98.81,88898.0,93.7121,93.7311,93.6932,93.6932,88898.0
2024-01-02 14:35:00,98.81,98.83,98.8,98.81,101066.0,93.6932,93.7121,93.6837,93.6932,101066.0
2024-01-02 14:40:00,98.81,98.81,98.79,98.79,126169.0,93.6932,93.6932,93.6742,93.6742,126169.0
2024-01-02 14:45:00,98.79,98.8,98.76,98.76,110313.0,93.6742,93.6837,93.6458,93.6458,110313.0
2024-01-02 14:50:00,98.77,98.79,98.76,98.79,142817.0,93.6553,93.6742,93.6458,93.6742,142817.0
2024-01-02 14:55:00,98.79,98.79,98.75,98.77,194889.0,93.6742,93.6742,93.6363,93.6553,194889.0
2024-01-02 15:00:00,98.78,98.79,98.77,98.77,265107.0,93.6647,93.6742,93.6553,93.6553,265107.0
2024-01-02 15:05:00,98.77,98.78,98.75,98.78,95184.0,93.6553,93.6647,93.6363,93.6647,95184.0
2024-01-02 15:10:00,98.78,98.79,98.76,98.76,76777.0,93.6647,93.6742,93.6458,93.6458,76777.0
2024-01-02 15:15:00,98.76,98.79,98.75,98.78,167474.0,93.6458,93.6742,93.6363,93.6647,167474.0
2024-01-02 15:20:00,98.77,98.79,98.76,98.77,187386.0,93.6553,93.6742,93.6458,93.6553,187386.0
2024-01-02 15:25:00,98.76,98.77,98.72,98.73,104463.0,93.6458,93.6553,93.6078,93.6173,104463.0
2024-01-02 15:30:00,98.74,98.76,98.72,98.76,173320.0,93.6268,93.6458,93.6078,93.6458,173320.0
2024-01-02 15:35:00,98.76,98.77,98.75,98.76,101234.0,93.6458,93.6553,93.6363,93.6458,101234.0
2024-01-02 15:40:00,98.75,98.77,98.75,98.77,134663.0,93.6363,93.6553,93.6363,93.6553,134663.0
2024-01-02 15:45:00,98.77,98.78,98.76,98.76,172886.0,93.6553,93.6647,93.6458,93.6458,172886.0
2024-01-02 15:50:00,98.77,98.79,98.76,98.78,182886.0,93.6553,93.6742,93.6458,93.6647,182886.0
2024-01-02 15:55:00,98.78,98.79,98.77,98.79,433325.0,93.6647,93.6742,93.6553,93.6742,433325.0
2024-01-03 09:30:00,98.45,98.45,98.37,98.39,211802.0,93.3518,93.3518,93.276,93.2949,211802.0
2024-01-03 09:35:00,98.39,98.43,98.33,98.41,188989.0,93.2949,93.3329,93.238,93.3139,188989.0
2024-01-03 09:40:00,98.42,98.45,98.41,98.43,100010.0,93.3234,93.3518,93.3139,93.3329,100010.0
2024-01-03 09:45:00,98.42,98.48,98.42,98.48,66752.0,93.3234,93.3803,93.3234,93.3803,66752.0
2024-01-03 09:50:00,98.48,98.49,98.44,98.46,83991.0,93.3803,93.3897,93.3423,93.3613,83991.0
2024-01-03 09:55:00,98.46,98.5,98.46,98.48,218194.0,93.3613,93.3992,93.3613,93.3803,218194.0
2024-01-03 10:00:00,98.45,98.66,98.37,98.64,242563.0,93.3518,93.5509,93.276,93.532,242563.0
2024-01-03 10:05:00,98.64,98.65,98.55,98.55,96352.0,93.532,93.5415,93.4466,93.4466,96352.0
2024-01-03 10:10:00,98.56,98.56,98.48,98.48,158899.0,93.4561,93.4561,93.3803,93.3803,158899.0
2024-01-03 10:15:00,98.47,98.5,98.44,98.45,59563.0,93.3708,93.3992,93.3423,93.3518,59563.0
2024-01-03 10:20:00,98.44,98.45,98.4,98.41,37269.0,93.3423,93.3518,93.3044,93.3139,37269.0
2024-01-03 10:25:00,98.41,98.44,98.39,98.4,142216.0,93.3139,93.3423,93.2949,93.3044,142216.0
2024-01-03 10:30:00,98.4,98.42,98.36,98.38,103410.0,93.3044,93.3234,93.2665,93.2854,103410.0
2024-01-03 10:35:00,98.39,98.41,98.31,98.33,82274.0,93.2949,93.3139,93.2191,93.238,82274.0
2024-01-03 10:40:00,98.34,98.39,98.32,98.39,70490.0,93.2475,93.2949,93.2286,93.2949,70490.0
2024-01-03 10:45:00,98.38,98.4,98.36,98.39,90809.0,93.2854,93.3044,93.2665,93.2949,90809.0
2024-01-03 10:50:00,98.39,98.45,98.39,98.42,64114.0,93.2949,93.3518,93.2949,93.3234,64114.0
2024-01-03 10:55:00,98.43,98.45,98.42,98.45,101770.0,93.3329,93.3518,93.3234,93.3518,101770.0
2024-01-03 11:00:00,98.46,98.54,98.46,98.52,86887.0,93.3613,93.4372,93.3613,93.4182,86887.0
2024-01-03 11:05:00,98.53,98.54,98.51,98.52,71986.0,93.4277,93.4372,93.4087,93.4182,71986.0
2024-01-03 11:10:00,98.52,98.53,98.49,98.51,71508.0,93.4182,93.4277,93.3897,93.4087,71508.0
2024-01-03 11:15:00,98.52,98.54,98.52,98.53,40025.0,93.4182,93.4372,93.4182,93.4277,40025.0
2024-01-03 11:20:00,98.54,98.56,98.52,98.55,43285.0,93.4372,93.4561,93.4182,93.4466,43285.0
2024-01-03 11:25:00,98.55,98.58,98.55,98.56,21693.0,93.4466,93.4751,93.4466,93.4561,21693.0
2024-01-03 11:30:00,98.56,98.58,98.55,98.58,50497.0,93.4561,93.4751,93.4466,93.4751,50497.0
2024-01-03 11:35:00,98.58,98.6,98.56,98.57,146567.0,93.4751,93.4941,93.4561,93.4656,146567.0
2024-01-03 11:40:00,98.57,98.6,98.56,98.58,41514.0,93.4656,93.4941,93.4561,93.4751,41514.0
2024-01-03 11:45:00,98.57,98.58,98.55,98.56,46532.0,93.4656,93.4751,93.4466,93.4561,46532.0
2024-01-03 11:50:00,98.56,98.58,98.55,98.57,125263.0,93.4561,93.4751,93.4466,93.4656,125263.0
2024-01-03 11:55:00,98.57,98.58,98.55,98.58,214940.0,93.4656,93.4751,93.4466,93.4751,214940.0
2024-01-03 12:00:00,98.58,98.59,98.56,98.59,95569.0,93.4751,93.4846,93.4561,93.4846,95569.0
2024-01-03 12:05:00,98.59,98.6,98.57,98.59,61572.0,93.4846,93.4941,93.4656,93.4846,61572.0
2024-01-03 12:10:00,98.59,98.65,98.59,98.64,114116.0,93.4846,93.5415,93.4846,93.532,114116.0
2024-01-03 12:15:00,98.64,98.66,98.63,98.65,80396.0,93.532,93.5509,93.5225,93.5415,80396.0
2024-01-03 12:20:00,98.65,98.67,98.64,98.65,32845.0,93.5415,93.5604,93.532,93.5415,32845.0
2024-01-03 12:25:00,98.66,98.68,98.66,98.67,176419.0,93.5509,93.5699,93.5509,93.5604,176419.0
2024-01-03 12:30:00,98.67,98.68,98.64,98.64,127982.0,93.5604,93.5699,93.532,93.532,127982.0
2024-01-03 12:35:00,98.65,98.69,98.65,98.69,61701.0,93.5415,93.5794,93.5415,93.5794,61701.0
2024-01-03 12:40:00,98.68,98.69,98.67,98.69,47940.0,93.5699,93.5794,93.5604,93.5794,47940.0
2024-01-03 12:45:00,98.68,98.72,98.68,98.71,39057.0,93.5699,93.6078,93.5699,93.5984,39057.0
2024-01-03 12:50:00,98.71,98.72,98.7,98.72,62153.0,93.5984,93.6078,93.5889,93.6078,62153.0
2024-01-03 12:55:00,98.72,98.77,98.71,98.77,66834.0,93.6078,93.6553,93.5984,93.6553,66834.0
2024-01-03 13:00:00,98.77,98.77,98.74,98.76,53883.0,93.6553,93.6553,93.6268,93.6458,53883.0
2024-01-03 13:05:00,98.76,98.76,98.74,98.75,88918.0,93.6458,93.6458,93.6268,93.6363,88918.0
2024-01-03 13:10:00,98.74,98.77,98.74,98.76,79888.0,93.6268,93.6553,93.6268,93.6458,79888.0
2024-01-03 13:15:00,98.76,98.76,98.74,98.75,86166.0,93.6458,93.6458,93.6268,93.6363,86166.0
2024-01-03 13:20:00,98.75,98.76,98.72,98.73,132929.0,93.6363,93.6458,93.6078,93.6173,132929.0
2024-01-03 13:25:00,98.73,98.75,98.72,98.74,30303.0,93.6173,93.6363,93.6078,93.6268,30303.0
2024-01-03 13:30:00,98.74,98.75,98.72,98.73,96482.0,93.6268,93.6363,93.6078,93.6173,96482.0
2024-01-03 13:35:00,98.74,98.76,98.73,98.76,22464.0,93.6268,93.6458,93.6173,93.6458,22464.0
2024-01-03 13:40:00,98.76,98.76,98.74,98.76,50555.0,93.6458,93.6458,93.6268,93.6458,50555.0
2024-01-03 13:45:00,98.76,98.8,98.75,98.8,48344.0,93.6458,93.6837,93.6363,93.6837,48344.0
2024-01-03 13:50:00,98.8,98.83,98.79,98.82,35180.0,93.6837,93.7121,93.6742,93.7027,35180.0
2024-01-03 13:55:00,98.81,98.82,98.79,98.81,45170.0,93.6932,93.7027,93.6742,93.6932,45170.0
2024-01-03 14:00:00,98.79,98.81,98.68,98.71,160872.0,93.6742,93.6932,93.5699,93.5984,160872.0
2024-01-03 14:05:00,98.71,98.73,98.68,98.7,73879.0,93.5984,93.6173,93.5699,93.5889,73879.0
2024-01-03 14:10:00,98.71,98.72,98.68,98.72,66123.0,93.5984,93.6078,93.5699,93.6078,66123.0
2024-01-03 14:15:00,98.72,98.76,98.71,98.76,69948.0,93.6078,93.6458,93.5984,93.6458,69948.0
2024-01-03 14:20:00,98.75,98.78,98.74,98.78,51593.0,93.6363,93.6647,93.6268,93.6647,51593.0
2024-01-03 14:25:00,98.78,98.9,98.78,98.9,72556.0,93.6647,93.7785,93.6647,93.7785,72556.0
2024-01-03 14:30:00,98.9,98.94,98.87,98.9,197959.0,93.7785,93.8164,93.7501,93.7785,197959.0
2024-01-03 14:35:00,98.89,98.9,98.87,98.9,78448.0,93.769,93.7785,93.7501,93.7785,78448.0
2024-01-03 14:40:00,98.9,98.91,98.84,98.89,61918.0,93.7785,93.788,93.7216,93.769,61918.0
2024-01-03 14:45:00,98.89,98.89,98.85,98.86,37330.0,93.769,93.769,93.7311,93.7406,37330.0
2024-01-03 14:50:00,98.85,98.89,98.84,98.89,59090.0,93.7311,93.769,93.7216,93.769,59090.0
2024-01-03 14:55:00,98.89,98.9,98.86,98.88,186326.0,93.769,93.7785,93.7406,93.7596,186326.0
2024-01-03 15:00:00,98.88,98.9,98.86,98.88,195878.0,93.7596,93.7785,93.7406,93.7596,195878.0
2024-01-03 15:05:00,98.88,98.89,98.86,98.86,149498.0,93.7596,93.769,93.7406,93.7406,149498.0
2024-01-03 15:10:00,98.85,98.88,98.84,98.87,82215.0,93.7311,93.7596,93.7216,93.7501,82215.0
2024-01-03 15:15:00,98.87,98.9,98.86,98.89,85382.0,93.7501,93.7785,93.7406,93.769,85382.0
2024-01-03 15:20:00,98.89,98.89,98.85,98.86,70848.0,93.769,93.769,93.7311,93.7406,70848.0
2024-01-03 15:25:00,98.85,98.87,98.84,98.87,42931.0,93.7311,93.7501,93.7216,93.7501,42931.0
2024-01-03 15:30:00,98.87,98.88,98.85,98.86,160306.0,93.7501,93.7596,93.7311,93.7406,160306.0
2024-01-03 15:35:00,98.85,98.86,98.84,98.86,29445.0,93.7311,93.7406,93.7216,93.7406,29445.0
2024-01-03 15:40:00,98.86,98.86,98.83,98.84,182884.0,93.7406,93.7406,93.7121,93.7216,182884.0
2024-01-03 15:45:00,98.84,98.89,98.84,98.89,94799.0,93.7216,93.769,93.7216,93.769,94799.0
2024-01-03 15:50:00,98.89,98.89,98.86,98.87,114077.0,93.769,93.769,93.7406,93.7501,114077.0
2024-01-03 15:55:00,98.86,98.88,98.84,98.84,706657.0,93.7406,93.7596,93.7216,93.7216,706657.0
2024-01-04 09:30:00,98.42,98.43,98.39,98.4,248259.0,93.3234,93.3329,93.2949,93.3044,248259.0
2024-01-04 09:35:00,98.4,98.41,98.38,98.4,73262.0,93.3044,93.3139,93.2854,93.3044,73262.0
2024-01-04 09:40:00,98.4,98.42,98.37,98.4,76924.0,93.3044,93.3234,93.276,93.3044,76924.0
2024-01-04 09:45:00,98.39,98.39,98.34,98.35,165463.0,93.2949,93.2949,93.2475,93.257,165463.0
2024-01-04 09:50:00,98.36,98.42,98.35,98.41,139427.0,93.2665,93.3234,93.257,93.3139,139427.0
2024-01-04 09:55:00,98.41,98.42,98.35,98.37,146763.0,93.3139,93.3234,93.257,93.276,146763.0
2024-01-04 10:00:00,98.36,98.42,98.35,98.4,108528.0,93.2665,93.3234,93.257,93.3044,108528.0
2024-01-04 10:05:00,98.4,98.4,98.35,98.37,117097.0,93.3044,93.3044,93.257,93.276,117097.0
2024-01-04 10:10:00,98.37,98.43,98.37,98.42,54607.0,93.276,93.3329,93.276,93.3234,54607.0
2024-01-04 10:15:00,98.44,98.47,98.43,98.47,75362.0,93.3423,93.3708,93.3329,93.3708,75362.0
2024-01-04 10:20:00,98.46,98.47,98.42,98.45,71017.0,93.3613,93.3708,93.3234,93.3518,71017.0
2024-01-04 10:25:00,98.46,98.48,98.45,98.47,50914.0,93.3613,93.3803,93.3518,93.3708,50914.0
2024-01-04 10:30:00,98.47,98.49,98.45,98.45,72967.0,93.3708,93.3897,93.3518,93.3518,72967.0
2024-01-04 10:35:00,98.46,98.47,98.45,98.46,48666.0,93.3613,93.3708,93.3518,93.3613,48666.0
2024-01-04 10:40:00,98.46,98.5,98.45,98.49,65404.0,93.3613,93.3992,93.3518,93.3897,65404.0
2024-01-04 10:45:00,98.5,98.51,98.46,98.48,423728.0,93.3992,93.4087,93.3613,93.3803,423728.0
2024-01-04 10:50:00,98.48,98.48,98.43,98.45,61068.0,93.3803,93.3803,93.3329,93.3518,61068.0
2024-01-04 10:55:00,98.45,98.47,98.43,98.45,43215.0,93.3518,93.3708,93.3329,93.3518,43215.0
2024-01-04 11:00:00,98.46,98.52,98.46,98.5,100365.0,93.3613,93.4182,93.3613,93.3992,100365.0
2024-01-04 11:05:00,98.5,98.51,98.47,98.48,82537.0,93.3992,93.4087,93.3708,93.3803,82537.0
2024-01-04 11:10:00,98.48,98.53,98.48,98.52,160900.0,93.3803,93.4277,93.3803,93.4182,160900.0
2024-01-04 11:15:00,98.51,98.53,98.49,98.49,41360.0,93.4087,93.4277,93.3897,93.3897,41360.0
2024-01-04 11:20:00,98.48,98.53,98.48,98.53,89137.0,93.3803,93.4277,93.3803,93.4277,89137.0
2024-01-04 11:25:00,98.53,98.55,98.51,98.52,76543.0,93.4277,93.4466,93.4087,93.4182,76543.0
2024-01-04 11:30:00,98.51,98.53,98.48,98.49,187342.0,93.4087,93.4277,93.3803,93.3897,187342.0
2024-01-04 11:35:00,98.48,98.49,98.47,98.47,44790.0,93.3803,93.3897,93.3708,93.3708,44790.0
2024-01-04 11:40:00,98.47,98.48,98.45,98.46,60649.0,93.3708,93.3803,93.3518,93.3613,60649.0
2024-01-04 11:45:00,98.45,98.46,98.41,98.42,56255.0,93.3518,93.3613,93.3139,93.3234,56255.0
2024-01-04 11:50:00,98.42,98.43,98.4,98.41,36753.0,93.3234,93.3329,93.3044,93.3139,36753.0
2024-01-04 11:55:00,98.42,98.44,98.41,98.42,95247.0,93.3234,93.3423,93.3139,93.3234,95247.0
2024-01-04 12:00:00,98.42,98.44,98.4,98.43,113958.0,93.3234,93.3423,93.3044,93.3329,113958.0
2024-01-04 12:05:00,98.44,98.45,98.43,98.44,49942.0,93.3423,93.3518,93.3329,93.3423,49942.0
2024-01-04 12:10:00,98.44,98.45,98.43,98.44,53335.0,93.3423,93.3518,93.3329,93.3423,53335.0
2024-01-04 12:15:00,98.44,98.45,98.4,98.4,62019.0,93.3423,93.3518,93.3044,93.3044,62019.0
2024-01-04 12:20:00,98.41,98.43,98.4,98.42,49248.0,93.3139,93.3329,93.3044,93.3234,49248.0
2024-01-04 12:25:00,98.43,98.43,98.4,98.41,21570.0,93.3329,93.3329,93.3044,93.3139,21570.0
2024-01-04 12:30:00,98.41,98.41,98.39,98.41,51201.0,93.3139,93.3139,93.2949,93.3139,51201.0
2024-01-04 12:35:00,98.4,98.41,98.39,98.41,42365.0,93.3044,93.3139,93.2949,93.3139,42365.0
2024-01-04 12:40:00,98.4,98.41,98.36,98.37,32331.0,93.3044,93.3139,93.2665,93.276,32331.0
2024-01-04 12:45:00,98.38,98.38,98.35,98.35,86931.0,93.2854,93.2854,93.257,93.257,86931.0
2024-01-04 12:50:00,98.35,98.37,98.34,98.34,52508.0,93.257,93.276,93.2475,93.2475,52508.0
2024-01-04 12:55:00,98.35,98.36,98.34,98.36,28606.0,93.257,93.2665,93.2475,93.2665,28606.0
2024-01-04 13:00:00,98.37,98.37,98.34,98.35,35153.0,93.276,93.276,93.2475,93.257,35153.0
2024-01-04 13:05:00,98.36,98.36,98.33,98.33,133875.0,93.2665,93.2665,93.238,93.238,133875.0
2024-01-04 13:10:00,98.33,98.35,98.32,98.34,51030.0,93.238,93.257,93.2286,93.2475,51030.0
2024-01-04 13:15:00,98.34,98.37,98.34,98.35,43328.0,93.2475,93.276,93.2475,93.257,43328.0
2024-01-04 13:20:00,98.35,98.37,98.34,98.36,45646.0,93.257,93.276,93.2475,93.2665,45646.0
2024-01-04 13:25:00,98.37,98.4,98.36,98.39,83370.0,93.276,93.3044,93.2665,93.2949,83370.0
2024-01-04 13:30:00,98.39,98.39,98.37,98.38,39719.0,93.2949,93.2949,93.276,93.2854,39719.0
2024-01-04 13:35:00,98.38,98.41,98.36,98.36,72944.0,93.2854,93.3139,93.2665,93.2665,72944.0
2024-01-04 13:40:00,98.36,98.38,98.36,98.38,24819.0,93.2665,93.2854,93.2665,93.2854,24819.0
2024-01-04 13:45:00,98.38,98.4,98.36,98.39,116369.0,93.2854,93.3044,93.2665,93.2949,116369.0
2024-01-04 13:50:00,98.39,98.42,98.39,98.4,67095.0,93.2949,93.3234,93.2949,93.3044,67095.0
2024-01-04 13:55:00,98.4,98.42,98.39,98.41,64734.0,93.3044,93.3234,93.2949,93.3139,64734.0
2024-01-04 14:00:00,98.4,98.42,98.39,98.41,121402.0,93.3044,93.3234,93.2949,93.3139,121402.0
2024-01-04 14:05:00,98.42,98.43,98.38,98.38,64711.0,93.3234,93.3329,93.2854,93.2854,64711.0
2024-01-04 14:10:00,98.39,98.4,98.37,98.37,122014.0,93.2949,93.3044,93.276,93.276,122014.0
2024-01-04 14:15:00,98.37,98.38,98.36,98.37,63965.0,93.276,93.2854,93.2665,93.276,63965.0
2024-01-04 14:20:00,98.37,98.38,98.36,98.38,52549.0,93.276,93.2854,93.2665,93.2854,52549.0
2024-01-04 14:25:00,98.38,98.38,98.36,98.38,57747.0,93.2854,93.2854,93.2665,93.2854,57747.0
2024-01-04 14:30:00,98.38,98.38,98.36,98.37,83443.0,93.2854,93.2854,93.2665,93.276,83443.0
2024-01-04 14:35:00,98.37,98.39,98.37,98.39,46558.0,93.276,93.2949,93.276,93.2949,46558.0
2024-01-04 14:40:00,98.39,98.4,98.38,98.4,40460.0,93.2949,93.3044,93.2854,93.3044,40460.0
2024-01-04 14:45:00,98.4,98.46,98.4,98.45,478285.0,93.3044,93.3613,93.3044,93.3518,478285.0
2024-01-04 14:50:00,98.45,98.47,98.43,98.45,263301.0,93.3518,93.3708,93.3329,93.3518,263301.0
2024-01-04 14:55:00,98.45,98.46,98.44,98.45,279677.0,93.3518,93.3613,93.3423,93.3518,279677.0
2024-01-04 15:00:00,98.46,98.46,98.43,98.44,99911.0,93.3613,93.3613,93.3329,93.3423,99911.0
2024-01-04 15:05:00,98.43,98.44,98.41,98.42,88481.0,93.3329,93.3423,93.3139,93.3234,88481.0
2024-01-04 15:10:00,98.42,98.44,98.4,98.44,80754.0,93.3234,93.3423,93.3044,93.3423,80754.0
2024-01-04 15:15:00,98.43,98.44,98.42,98.42,72636.0,93.3329,93.3423,93.3234,93.3234,72636.0
2024-01-04 15:20:00,98.42,98.43,98.41,98.43,98263.0,93.3234,93.3329,93.3139,93.3329,98263.0
2024-01-04 15:25:00,98.43,98.44,98.42,98.44,75896.0,93.3329,93.3423,93.3234,93.3423,75896.0
2024-01-04 15:30:00,98.43,98.44,98.42,98.42,86108.0,93.3329,93.3423,93.3234,93.3234,86108.0
2024-01-04 15:35:00,98.42,98.43,98.41,98.42,60368.0,93.3234,93.3329,93.3139,93.3234,60368.0
2024-01-04 15:40:00,98.42,98.43,98.41,98.43,271908.0,93.3234,93.3329,93.3139,93.3329,271908.0
2024-01-04 15:45:00,98.43,98.44,98.42,98.44,349694.0,93.3329,93.3423,93.3234,93.3423,349694.0
2024-01-04 15:50:00,98.44,98.44,98.43,98.44,295386.0,93.3423,93.3423,93.3329,93.3423,295386.0
2024-01-04 15:55:00,98.44,98.44,98.41,98.41,972456.0,93.3423,93.3423,93.3139,93.3139,972456.0
2024-01-05 09:30:00,98.13,98.14,98.09,98.1,230048.0,93.0484,93.0579,93.0105,93.0199,230048.0
2024-01-05 09:35:00,98.1,98.12,98.08,98.08,108744.0,93.0199,93.0389,93.001,93.001,108744.0
2024-01-05 09:40:00,98.08,98.15,98.06,98.09,51149.0,93.001,93.0674,92.982,93.0105,51149.0
2024-01-05 09:45:00,98.11,98.17,98.1,98.16,57615.0,93.0294,93.0863,93.0199,93.0768,57615.0
2024-01-05 09:50:00,98.16,98.19,98.14,98.15,116488.0,93.0768,93.1053,93.0579,93.0674,116488.0
2024-01-05 09:55:00,98.15,98.18,98.11,98.17,145381.0,93.0674,93.0958,93.0294,93.0863,145381.0
2024-01-05 10:00:00,98.18,98.55,98.17,98.52,455800.0,93.0958,93.4466,93.0863,93.4182,455800.0
2024-01-05 10:05:00,98.52,98.55,98.48,98.55,149436.0,93.4182,93.4466,93.3803,93.4466,149436.0
2024-01-05 10:10:00,98.55,98.65,98.55,98.61,118082.0,93.4466,93.5415,93.4466,93.5035,118082.0
2024-01-05 10:15:00,98.6,98.6,98.52,98.56,75246.0,93.4941,93.4941,93.4182,93.4561,75246.0
2024-01-05 10:20:00,98.56,98.62,98.54,98.62,171770.0,93.4561,93.513,93.4372,93.513,171770.0
2024-01-05 10:25:00,98.61,98.64,98.56,98.56,109042.0,93.5035,93.532,93.4561,93.4561,109042.0
2024-01-05 10:30:00,98.56,98.65,98.53,98.64,155691.0,93.4561,93.5415,93.4277,93.532,155691.0
2024-01-05 10:35:00,98.64,98.69,98.62,98.66,138413.0,93.532,93.5794,93.513,93.5509,138413.0
2024-01-05 10:40:00,98.66,98.69,98.65,98.69,70864.0,93.5509,93.5794,93.5415,93.5794,70864.0
2024-01-05 10:45:00,98.68,98.69,98.61,98.61,117431.0,93.5699,93.5794,93.5035,93.5035,117431.0
2024-01-05 10:50:00,98.62,98.63,98.58,98.62,69951.0,93.513,93.5225,93.4751,93.513,69951.0
2024-01-05 10:55:00,98.62,98.62,98.52,98.53,68202.0,93.513,93.513,93.4182,93.4277,68202.0
2024-01-05 11:00:00,98.52,98.58,98.51,98.53,359255.0,93.4182,93.4751,93.4087,93.4277,359255.0
2024-01-05 11:05:00,98.56,98.58,98.53,98.58,164788.0,93.4561,93.4751,93.4277,93.4751,164788.0
2024-01-05 11:10:00,98.58,98.64,98.56,98.62,120456.0,93.4751,93.532,93.4561,93.513,120456.0
2024-01-05 11:15:00,98.62,98.63,98.57,98.58,126194.0,93.513,93.5225,93.4656,93.4751,126194.0
2024-01-05 11:20:00,98.57,98.58,98.54,98.56,68199.0,93.4656,93.4751,93.4372,93.4561,68199.0
2024-01-05 11:25:00,98.57,98.58,98.51,98.52,65466.0,93.4656,93.4751,93.4087,93.4182,65466.0
2024-01-05 11:30:00,98.52,98.55,98.51,98.55,70272.0,93.4182,93.4466,93.4087,93.4466,70272.0
2024-01-05 11:35:00,98.55,98.55,98.52,98.53,15387.0,93.4466,93.4466,93.4182,93.4277,15387.0
2024-01-05 11:40:00,98.53,98.55,98.52,98.55,39126.0,93.4277,93.4466,93.4182,93.4466,39126.0
2024-01-05 11:45:00,98.55,98.56,98.48,98.49,50915.0,93.4466,93.4561,93.3803,93.3897,50915.0
2024-01-05 11:50:00,98.5,98.5,98.46,98.46,93903.0,93.3992,93.3992,93.3613,93.3613,93903.0
2024-01-05 11:55:00,98.47,98.47,98.42,98.43,62072.0,93.3708,93.3708,93.3234,93.3329,62072.0
2024-01-05 12:00:00,98.43,98.45,98.4,98.41,64721.0,93.3329,93.3518,93.3044,93.3139,64721.0
2024-01-05 12:05:00,98.4,98.41,98.34,98.35,32229.0,93.3044,93.3139,93.2475,93.257,32229.0
2024-01-05 12:10:00,98.34,98.38,98.33,98.38,35683.0,93.2475,93.2854,93.238,93.2854,35683.0
2024-01-05 12:15:00,98.37,98.38,98.33,98.34,38851.0,93.276,93.2854,93.238,93.2475,38851.0
2024-01-05 12:20:00,98.34,98.36,98.32,98.32,48342.0,93.2475,93.2665,93.2286,93.2286,48342.0
2024-01-05 12:25:00,98.32,98.33,98.25,98.25,57695.0,93.2286,93.238,93.1622,93.1622,57695.0
2024-01-05 12:30:00,98.24,98.28,98.21,98.22,179476.0,93.1527,93.1906,93.1242,93.1337,179476.0
2024-01-05 12:35:00,98.22,98.25,98.21,98.23,43772.0,93.1337,93.1622,93.1242,93.1432,43772.0
2024-01-05 12:40:00,98.23,98.26,98.23,98.25,48527.0,93.1432,93.1717,93.1432,93.1622,48527.0
2024-01-05 12:45:00,98.24,98.24,98.22,98.23,13498.0,93.1527,93.1527,93.1337,93.1432,13498.0
2024-01-05 12:50:00,98.23,98.25,98.21,98.25,59111.0,93.1432,93.1622,93.1242,93.1622,59111.0
2024-01-05 12:55:00,98.24,98.24,98.17,98.18,58158.0,93.1527,93.1527,93.0863,93.0958,58158.0
2024-01-05 13:00:00,98.18,98.19,98.15,98.16,65362.0,93.0958,93.1053,93.0674,93.0768,65362.0
2024-01-05 13:05:00,98.16,98.18,98.15,98.17,125472.0,93.0768,93.0958,93.0674,93.0863,125472.0
2024-01-05 13:10:00,98.16,98.17,98.14,98.15,304395.0,93.0768,93.0863,93.0579,93.0674,304395.0
2024-01-05 13:15:00,98.15,98.16,98.11,98.12,31008.0,93.0674,93.0768,93.0294,93.0389,31008.0
2024-01-05 13:20:00,98.13,98.16,98.12,98.15,33820.0,93.0484,93.0768,93.0389,93.0674,33820.0
2024-01-05 13:25:00,98.15,98.2,98.15,98.19,22078.0,93.0674,93.1148,93.0674,93.1053,22078.0
2024-01-05 13:30:00,98.19,98.22,98.17,98.18,37910.0,93.1053,93.1337,93.0863,93.0958,37910.0
2024-01-05 13:35:00,98.18,98.23,98.17,98.22,26957.0,93.0958,93.1432,93.0863,93.1337,26957.0
2024-01-05 13:40:00,98.23,98.25,98.19,98.2,29086.0,93.1432,93.1622,93.1053,93.1148,29086.0
2024-01-05 13:45:00,98.2,98.26,98.2,98.23,29787.0,93.1148,93.1717,93.1148,93.1432,29787.0
2024-01-05 13:50:00,98.24,98.26,98.23,98.26,67136.0,93.1527,93.1717,93.1432,93.1717,67136.0
2024-01-05 13:55:00,98.26,98.27,98.25,98.25,142928.0,93.1717,93.1811,93.1622,93.1622,142928.0
2024-01-05 14:00:00,98.26,98.27,98.25,98.26,436533.0,93.1717,93.1811,93.1622,93.1717,436533.0
2024-01-05 14:05:00,98.26,98.29,98.25,98.29,75511.0,93.1717,93.2001,93.1622,93.2001,75511.0
2024-01-05 14:10:00,98.28,98.31,98.28,98.29,133753.0,93.1906,93.2191,93.1906,93.2001,133753.0
2024-01-05 14:15:00,98.29,98.3,98.24,98.25,137910.0,93.2001,93.2096,93.1527,93.1622,137910.0
2024-01-05 14:20:00,98.24,98.26,98.24,98.25,41601.0,93.1527,93.1717,93.1527,93.1622,41601.0
2024-01-05 14:25:00,98.25,98.27,98.24,98.26,56200.0,93.1622,93.1811,93.1527,93.1717,56200.0
2024-01-05 14:30:00,98.27,98.27,98.25,98.26,94255.0,93.1811,93.1811,93.1622,93.1717,94255.0
2024-01-05 14:35:00,98.26,98.26,98.22,98.22,78334.0,93.1717,93.1717,93.1337,93.1337,78334.0
2024-01-05 14:40:00,98.23,98.24,98.21,98.22,52978.0,93.1432,93.1527,93.1242,93.1337,52978.0
2024-01-05 14:45:00,98.22,98.24,98.22,98.23,87025.0,93.1337,93.1527,93.1337,93.1432,87025.0
2024-01-05 14:50:00,98.23,98.25,98.21,98.24,74838.0,93.1432,93.1622,93.1242,93.1527,74838.0
2024-01-05 14:55:00,98.25,98.27,98.21,98.21,37959.0,93.1622,93.1811,93.1242,93.1242,37959.0
2024-01-05 15:00:00,98.22,98.23,98.19,98.19,22243.0,93.1337,93.1432,93.1053,93.1053,22243.0
2024-01-05 15:05:00,98.19,98.2,98.17,98.18,90151.0,93.1053,93.1148,93.0863,93.0958,90151.0
2024-01-05 15:10:00,98.17,98.18,98.15,98.17,63657.0,93.0863,93.0958,93.0674,93.0863,63657.0
2024-01-05 15:15:00,98.17,98.18,98.14,98.15,78231.0,93.0863,93.0958,93.0579,93.0674,78231.0
2024-01-05 15:20:00,98.14,98.16,98.14,98.15,63583.0,93.0579,93.0768,93.0579,93.0674,63583.0
2024-01-05 15:25:00,98.15,98.16,98.13,98.14,56647.0,93.0674,93.0768,93.0484,93.0579,56647.0
2024-01-05 15:30:00,98.14,98.16,98.13,98.16,89071.0,93.0579,93.0768,93.0484,93.0768,89071.0
2024-01-05 15:35:00,98.16,98.16,98.14,98.15,44701.0,93.0768,93.0768,93.0579,93.0674,44701.0
2024-01-05 15:40:00,98.14,98.15,98.13,98.15,53062.0,93.0579,93.0674,93.0484,93.0674,53062.0
2024-01-05 15:45:00,98.15,98.16,98.14,98.15,187716.0,93.0674,93.0768,93.0579,93.0674,187716.0
2024-01-05 15:50:00,98.16,98.17,98.15,98.16,166144.0,93.0768,93.0863,93.0674,93.0768,166144.0
2024-01-05 15:55:00,98.17,98.19,98.15,98.19,587924.0,93.0863,93.1053,93.0674,93.1053,587924.0
2024-01-08 09:30:00,98.24,98.29,98.2,98.29,585535.0,93.1527,93.2001,93.1148,93.2001,585535.0
2024-01-08 09:35:00,98.29,98.3,98.24,98.28,76322.0,93.2001,93.2096,93.1527,93.1906,76322.0
2024-01-08 09:40:00,98.29,98.35,98.28,98.32,196368.0,93.2001,93.257,93.1906,93.2286,196368.0
2024-01-08 09:45:00,98.33,98.4,98.31,98.38,244289.0,93.238,93.3044,93.2191,93.2854,244289.0
2024-01-08 09:50:00,98.37,98.4,98.37,98.39,83522.0,93.276,93.3044,93.276,93.2949,83522.0
2024-01-08 09:55:00,98.39,98.43,98.38,98.42,67492.0,93.2949,93.3329,93.2854,93.3234,67492.0
2024-01-08 10:00:00,98.43,98.45,98.41,98.44,62564.0,93.3329,93.3518,93.3139,93.3423,62564.0
2024-01-08 10:05:00,98.45,98.47,98.44,98.46,46079.0,93.3518,93.3708,93.3423,93.3613,46079.0
2024-01-08 10:10:00,98.47,98.49,98.46,98.47,154538.0,93.3708,93.3897,93.3613,93.3708,154538.0
2024-01-08 10:15:00,98.46,98.47,98.43,98.46,88314.0,93.3613,93.3708,93.3329,93.3613,88314.0
2024-01-08 10:20:00,98.45,98.48,98.43,98.45,55913.0,93.3518,93.3803,93.3329,93.3518,55913.0
2024-01-08 10:25:00,98.45,98.51,98.45,98.5,43136.0,93.3518,93.4087,93.3518,93.3992,43136.0
2024-01-08 10:30:00,98.51,98.55,98.5,98.55,56551.0,93.4087,93.4466,93.3992,93.4466,56551.0
2024-01-08 10:35:00,98.55,98.56,98.52,98.52,39227.0,93.4466,93.4561,93.4182,93.4182,39227.0
2024-01-08 10:40:00,98.53,98.54,98.5,98.5,35742.0,93.4277,93.4372,93.3992,93.3992,35742.0
2024-01-08 10:45:00,98.51,98.56,98.5,98.55,34534.0,93.4087,93.4561,93.3992,93.4466,34534.0
2024-01-08 10:50:00,98.56,98.59,98.54,98.55,107702.0,93.4561,93.4846,93.4372,93.4466,107702.0
2024-01-08 10:55:00,98.56,98.57,98.5,98.53,29235.0,93.4561,93.4656,93.3992,93.4277,29235.0
2024-01-08 11:00:00,98.55,98.59,98.52,98.55,72440.0,93.4466,93.4846,93.4182,93.4466,72440.0
2024-01-08 11:05:00,98.56,98.63,98.55,98.61,92799.0,93.4561,93.5225,93.4466,93.5035,92799.0
2024-01-08 11:10:00,98.61,98.66,98.6,98.65,239636.0,93.5035,93.5509,93.4941,93.5415,239636.0
2024-01-08 11:15:00,98.66,98.67,98.63,98.67,52829.0,93.5509,93.5604,93.5225,93.5604,52829.0
2024-01-08 11:20:00,98.67,98.71,98.66,98.66,62379.0,93.5604,93.5984,93.5509,93.5509,62379.0
2024-01-08 11:25:00,98.67,98.68,98.65,98.66,26992.0,93.5604,93.5699,93.5415,93.5509,26992.0
2024-01-08 11:30:00,98.67,98.68,98.64,98.67,37835.0,93.5604,93.5699,93.532,93.5604,37835.0
2024-01-08 11:35:00,98.66,98.69,98.65,98.65,52481.0,93.5509,93.5794,93.5415,93.5415,52481.0
2024-01-08 11:40:00,98.65,98.7,98.65,98.67,16616.0,93.5415,93.5889,93.5415,93.5604,16616.0
2024-01-08 11:45:00,98.67,98.69,98.65,98.66,96183.0,93.5604,93.5794,93.5415,93.5509,96183.0
2024-01-08 11:50:00,98.66,98.67,98.64,98.65,52746.0,93.5509,93.5604,93.532,93.5415,52746.0
2024-01-08 11:55:00,98.65,98.65,98.64,98.65,89450.0,93.5415,93.5415,93.532,93.5415,89450.0
2024-01-08 12:00:00,98.65,98.68,98.64,98.67,102153.0,93.5415,93.5699,93.532,93.5604,102153.0
2024-01-08 12:05:00,98.67,98.68,98.66,98.66,181717.0,93.5604,93.5699,93.5509,93.5509,181717.0
2024-01-08 12:10:00,98.66,98.68,98.65,98.66,485156.0,93.5509,93.5699,93.5415,93.5509,485156.0
2024-01-08 12:15:00,98.67,98.69,98.65,98.66,69270.0,93.5604,93.5794,93.5415,93.5509,69270.0
2024-01-08 12:20:00,98.65,98.66,98.63,98.63,156202.0,93.5415,93.5509,93.5225,93.5225,156202.0
2024-01-08 12:25:00,98.64,98.65,98.62,98.64,389574.0,93.532,93.5415,93.513,93.532,389574.0
2024-01-08 12:30:00,98.64,98.65,98.63,98.65,71328.0,93.532,93.5415,93.5225,93.5415,71328.0
2024-01-08 12:35:00,98.65,98.67,98.64,98.66,122960.0,93.5415,93.5604,93.532,93.5509,122960.0
2024-01-08 12:40:00,98.66,98.66,98.63,98.63,26042.0,93.5509,93.5509,93.5225,93.5225,26042.0
2024-01-08 12:45:00,98.63,98.65,98.63,98.65,21925.0,93.5225,93.5415,93.5225,93.5415,21925.0
2024-01-08 12:50:00,98.64,98.66,98.63,98.65,28348.0,93.532,93.5509,93.5225,93.5415,28348.0
2024-01-08 12:55:00,98.66,98.66,98.65,98.66,10642.0,93.5509,93.5509,93.5415,93.5509,10642.0
2024-01-08 13:00:00,98.66,98.68,98.65,98.67,19214.0,93.5509,93.5699,93.5415,93.5604,19214.0
2024-01-08 13:05:00,98.67,98.67,98.62,98.63,72124.0,93.5604,93.5604,93.513,93.5225,72124.0
2024-01-08 13:10:00,98.63,98.64,98.61,98.62,36645.0,93.5225,93.532,93.5035,93.513,36645.0
2024-01-08 13:15:00,98.62,98.62,98.6,98.6,22437.0,93.513,93.513,93.4941,93.4941,22437.0
2024-01-08 13:20:00,98.61,98.61,98.6,98.61,15079.0,93.5035,93.5035,93.4941,93.5035,15079.0
2024-01-08 13:25:00,98.61,98.62,98.56,98.56,189848.0,93.5035,93.513,93.4561,93.4561,189848.0
2024-01-08 13:30:00,98.56,98.58,98.55,98.57,28370.0,93.4561,93.4751,93.4466,93.4656,28370.0
2024-01-08 13:35:00,98.56,98.57,98.54,98.55,27003.0,93.4561,93.4656,93.4372,93.4466,27003.0
2024-01-08 13:40:00,98.56,98.56,98.54,98.55,27602.0,93.4561,93.4561,93.4372,93.4466,27602.0
2024-01-08 13:45:00,98.54,98.55,98.52,98.53,24559.0,93.4372,93.4466,93.4182,93.4277,24559.0
2024-01-08 13:50:00,98.52,98.55,98.51,98.54,93916.0,93.4182,93.4466,93.4087,93.4372,93916.0
2024-01-08 13:55:00,98.54,98.55,98.53,98.55,19283.0,93.4372,93.4466,93.4277,93.4466,19283.0
2024-01-08 14:00:00,98.55,98.56,98.53,98.53,23510.0,93.4466,93.4561,93.4277,93.4277,23510.0
2024-01-08 14:05:00,98.54,98.56,98.54,98.56,35578.0,93.4372,93.4561,93.4372,93.4561,35578.0
2024-01-08 14:10:00,98.56,98.58,98.55,98.58,107495.0,93.4561,93.4751,93.4466,93.4751,107495.0
2024-01-08 14:15:00,98.58,98.6,98.57,98.58,118461.0,93.4751,93.4941,93.4656,93.4751,118461.0
2024-01-08 14:20:00,98.59,98.59,98.56,98.56,25031.0,93.4846,93.4846,93.4561,93.4561,25031.0
2024-01-08 14:25:00,98.57,98.59,98.56,98.58,29461.0,93.4656,93.4846,93.4561,93.4751,29461.0
2024-01-08 14:30:00,98.58,98.6,98.56,98.59,32997.0,93.4751,93.4941,93.4561,93.4846,32997.0
2024-01-08 14:35:00,98.59,98.6,98.56,98.56,57822.0,93.4846,93.4941,93.4561,93.4561,57822.0
2024-01-08 14:40:00,98.56,98.6,98.56,98.59,82928.0,93.4561,93.4941,93.4561,93.4846,82928.0
2024-01-08 14:45:00,98.59,98.61,98.57,98.59,113345.0,93.4846,93.5035,93.4656,93.4846,113345.0
2024-01-08 14:50:00,98.59,98.61,98.56,98.58,173471.0,93.4846,93.5035,93.4561,93.4751,173471.0
2024-01-08 14:55:00,98.58,98.6,98.55,98.56,71796.0,93.4751,93.4941,93.4466,93.4561,71796.0
2024-01-08 15:00:00,98.56,98.57,98.53,98.54,41884.0,93.4561,93.4656,93.4277,93.4372,41884.0
2024-01-08 15:05:00,98.54,98.55,98.52,98.52,48600.0,93.4372,93.4466,93.4182,93.4182,48600.0
2024-01-08 15:10:00,98.53,98.53,98.51,98.52,97069.0,93.4277,93.4277,93.4087,93.4182,97069.0
2024-01-08 15:15:00,98.52,98.52,98.49,98.51,71287.0,93.4182,93.4182,93.3897,93.4087,71287.0
2024-01-08 15:20:00,98.51,98.52,98.5,98.51,44419.0,93.4087,93.4182,93.3992,93.4087,44419.0
2024-01-08 15:25:00,98.51,98.52,98.5,98.52,65197.0,93.4087,93.4182,93.3992,93.4182,65197.0
2024-01-08 15:30:00,98.52,98.55,98.51,98.55,75904.0,93.4182,93.4466,93.4087,93.4466,75904.0
2024-01-08 15:35:00,98.54,98.55,98.5,98.51,125433.0,93.4372,93.4466,93.3992,93.4087,125433.0
2024-01-08 15:40:00,98.52,98.52,98.49,98.51,86093.0,93.4182,93.4182,93.3897,93.4087,86093.0
2024-01-08 15:45:00,98.5,98.53,98.49,98.5,275552.0,93.3992,93.4277,93.3897,93.3992,275552.0
2024-01-08 15:50:00,98.51,98.54,98.5,98.5,67132.0,93.4087,93.4372,93.3992,93.3992,67132.0
2024-01-08 15:55:00,98.5,98.57,98.49,98.55,151338.0,93.3992,93.4656,93.3897,93.4466,151338.0
2024-01-09 09:30:00,98.39,98.49,98.39,98.48,213512.0,93.2949,93.3897,93.2949,93.3803,213512.0
2024-01-09 09:35:00,98.48,98.51,98.44,98.47,39993.0,93.3803,93.4087,93.3423,93.3708,39993.0
2024-01-09 09:40:00,98.47,98.52,98.46,98.51,51801.0,93.3708,93.4182,93.3613,93.4087,51801.0
2024-01-09 09:45:00,98.52,98.56,98.51,98.54,83592.0,93.4182,93.4561,93.4087,93.4372,83592.0
2024-01-09 09:50:00,98.54,98.56,98.53,98.53,63209.0,93.4372,93.4561,93.4277,93.4277,63209.0
2024-01-09 09:55:00,98.53,98.56,98.52,98.55,59272.0,93.4277,93.4561,93.4182,93.4466,59272.0
2024-01-09 10:00:00,98.55,98.57,98.54,98.57,48318.0,93.4466,93.4656,93.4372,93.4656,48318.0
2024-01-09 10:05:00,98.57,98.61,98.56,98.58,75110.0,93.4656,93.5035,93.4561,93.4751,75110.0
2024-01-09 10:10:00,98.58,98.6,98.54,98.55,88372.0,93.4751,93.4941,93.4372,93.4466,88372.0
2024-01-09 10:15:00,98.56,98.57,98.53,98.56,30115.0,93.4561,93.4656,93.4277,93.4561,30115.0
2024-01-09 10:20:00,98.57,98.58,98.54,98.57,42522.0,93.4656,93.4751,93.4372,93.4656,42522.0
2024-01-09 10:25:00,98.57,98.59,98.56,98.58,65668.0,93.4656,93.4846,93.4561,93.4751,65668.0
2024-01-09 10:30:00,98.58,98.59,98.54,98.55,52166.0,93.4751,93.4846,93.4372,93.4466,52166.0
2024-01-09 10:35:00,98.55,98.56,98.51,98.53,41235.0,93.4466,93.4561,93.4087,93.4277,41235.0
2024-01-09 10:40:00,98.53,98.53,98.49,98.49,34338.0,93.4277,93.4277,93.3897,93.3897,34338.0
2024-01-09 10:45:00,98.5,98.52,98.48,98.51,54565.0,93.3992,93.4182,93.3803,93.4087,54565.0
2024-01-09 10:50:00,98.51,98.54,98.5,98.53,37087.0,93.4087,93.4372,93.3992,93.4277,37087.0
2024-01-09 10:55:00,98.52,98.54,98.51,98.53,40827.0,93.4182,93.4372,93.4087,93.4277,40827.0
2024-01-09 11:00:00,98.53,98.53,98.49,98.49,44141.0,93.4277,93.4277,93.3897,93.3897,44141.0
2024-01-09 11:05:00,98.5,98.5,98.46,98.47,61403.0,93.3992,93.3992,93.3613,93.3708,61403.0
2024-01-09 11:10:00,98.48,98.51,98.47,98.51,57107.0,93.3803,93.4087,93.3708,93.4087,57107.0
2024-01-09 11:15:00,98.51,98.51,98.46,98.46,35558.0,93.4087,93.4087,93.3613,93.3613,35558.0
2024-01-09 11:20:00,98.46,98.51,98.46,98.51,34323.0,93.3613,93.4087,93.3613,93.4087,34323.0
2024-01-09 11:25:00,98.51,98.51,98.48,98.48,32930.0,93.4087,93.4087,93.3803,93.3803,32930.0
2024-01-09 11:30:00,98.48,98.52,98.48,98.48,42029.0,93.3803,93.4182,93.3803,93.3803,42029.0
2024-01-09 11:35:00,98.48,98.54,98.48,98.54,73628.0,93.3803,93.4372,93.3803,93.4372,73628.0
2024-01-09 11:40:00,98.53,98.54,98.49,98.5,63693.0,93.4277,93.4372,93.3897,93.3992,63693.0
2024-01-09 11:45:00,98.5,98.54,98.49,98.54,26348.0,93.3992,93.4372,93.3897,93.4372,26348.0
2024-01-09 11:50:00,98.54,98.55,98.52,98.53,102551.0,93.4372,93.4466,93.4182,93.4277,102551.0
2024-01-09 11:55:00,98.52,98.55,98.52,98.55,79011.0,93.4182,93.4466,93.4182,93.4466,79011.0
2024-01-09 12:00:00,98.55,98.55,98.53,98.54,57762.0,93.4466,93.4466,93.4277,93.4372,57762.0
2024-01-09 12:05:00,98.54,98.56,98.53,98.55,64694.0,93.4372,93.4561,93.4277,93.4466,64694.0
2024-01-09 12:10:00,98.55,98.57,98.54,98.55,67281.0,93.4466,93.4656,93.4372,93.4466,67281.0
2024-01-09 12:15:00,98.55,98.55,98.52,98.53,95694.0,93.4466,93.4466,93.4182,93.4277,95694.0
2024-01-09 12:20:00,98.53,98.53,98.5,98.51,57458.0,93.4277,93.4277,93.3992,93.4087,57458.0
2024-01-09 12:25:00,98.51,98.53,98.51,98.52,48006.0,93.4087,93.4277,93.4087,93.4182,48006.0
2024-01-09 12:30:00,98.52,98.52,98.49,98.51,28642.0,93.4182,93.4182,93.3897,93.4087,28642.0
2024-01-09 12:35:00,98.52,98.52,98.49,98.5,37666.0,93.4182,93.4182,93.3897,93.3992,37666.0
2024-01-09 12:40:00,98.5,98.52,98.49,98.52,67382.0,93.3992,93.4182,93.3897,93.4182,67382.0
2024-01-09 12:45:00,98.52,98.54,98.51,98.54,43458.0,93.4182,93.4372,93.4087,93.4372,43458.0
2024-01-09 12:50:00,98.54,98.59,98.53,98.58,92572.0,93.4372,93.4846,93.4277,93.4751,92572.0
2024-01-09 12:55:00,98.59,98.59,98.55,98.57,20928.0,93.4846,93.4846,93.4466,93.4656,20928.0
2024-01-09 13:00:00,98.56,98.66,98.55,98.6,99949.0,93.4561,93.5509,93.4466,93.4941,99949.0
2024-01-09 13:05:00,98.61,98.61,98.53,98.53,58396.0,93.5035,93.5035,93.4277,93.4277,58396.0
2024-01-09 13:10:00,98.54,98.56,98.52,98.56,24082.0,93.4372,93.4561,93.4182,93.4561,24082.0
2024-01-09 13:15:00,98.56,98.58,98.54,98.55,65392.0,93.4561,93.4751,93.4372,93.4466,65392.0
2024-01-09 13:20:00,98.55,98.57,98.53,98.54,43721.0,93.4466,93.4656,93.4277,93.4372,43721.0
2024-01-09 13:25:00,98.54,98.54,98.5,98.52,122675.0,93.4372,93.4372,93.3992,93.4182,122675.0
2024-01-09 13:30:00,98.52,98.52,98.48,98.48,46300.0,93.4182,93.4182,93.3803,93.3803,46300.0
2024-01-09 13:35:00,98.49,98.53,98.48,98.51,56216.0,93.3897,93.4277,93.3803,93.4087,56216.0
2024-01-09 13:40:00,98.51,98.51,98.49,98.51,51391.0,93.4087,93.4087,93.3897,93.4087,51391.0
2024-01-09 13:45:00,98.51,98.51,98.48,98.5,35783.0,93.4087,93.4087,93.3803,93.3992,35783.0
2024-01-09 13:50:00,98.5,98.53,98.49,98.52,29201.0,93.3992,93.4277,93.3897,93.4182,29201.0
2024-01-09 13:55:00,98.51,98.52,98.5,98.5,58090.0,93.4087,93.4182,93.3992,93.3992,58090.0
2024-01-09 14:00:00,98.51,98.54,98.5,98.53,43821.0,93.4087,93.4372,93.3992,93.4277,43821.0
2024-01-09 14:05:00,98.53,98.55,98.53,98.55,73395.0,93.4277,93.4466,93.4277,93.4466,73395.0
2024-01-09 14:10:00,98.55,98.57,98.54,98.56,61241.0,93.4466,93.4656,93.4372,93.4561,61241.0
2024-01-09 14:15:00,98.56,98.58,98.55,98.58,38630.0,93.4561,93.4751,93.4466,93.4751,38630.0
2024-01-09 14:20:00,98.57,98.6,98.57,98.58,75448.0,93.4656,93.4941,93.4656,93.4751,75448.0
2024-01-09 14:25:00,98.58,98.58,98.56,98.57,44689.0,93.4751,93.4751,93.4561,93.4656,44689.0
2024-01-09 14:30:00,98.57,98.57,98.55,98.56,91593.0,93.4656,93.4656,93.4466,93.4561,91593.0
2024-01-09 14:35:00,98.56,98.56,98.54,98.55,45371.0,93.4561,93.4561,93.4372,93.4466,45371.0
2024-01-09 14:40:00,98.56,98.56,98.51,98.52,57228.0,93.4561,93.4561,93.4087,93.4182,57228.0
2024-01-09 14:45:00,98.51,98.53,98.49,98.51,82144.0,93.4087,93.4277,93.3897,93.4087,82144.0
2024-01-09 14:50:00,98.51,98.52,98.49,98.51,57159.0,93.4087,93.4182,93.3897,93.4087,57159.0
2024-01-09 14:55:00,98.51,98.52,98.5,98.52,70500.0,93.4087,93.4182,93.3992,93.4182,70500.0
2024-01-09 15:00:00,98.53,98.57,98.52,98.56,119887.0,93.4277,93.4656,93.4182,93.4561,119887.0
2024-01-09 15:05:00,98.55,98.56,98.53,98.55,163121.0,93.4466,93.4561,93.4277,93.4466,163121.0
2024-01-09 15:10:00,98.54,98.56,98.53,98.55,81835.0,93.4372,93.4561,93.4277,93.4466,81835.0
2024-01-09 15:15:00,98.54,98.54,98.52,98.54,57745.0,93.4372,93.4372,93.4182,93.4372,57745.0
2024-01-09 15:20:00,98.54,98.54,98.52,98.54,22808.0,93.4372,93.4372,93.4182,93.4372,22808.0
2024-01-09 15:25:00,98.54,98.54,98.52,98.54,70035.0,93.4372,93.4372,93.4182,93.4372,70035.0
2024-01-09 15:30:00,98.53,98.55,98.51,98.55,90328.0,93.4277,93.4466,93.4087,93.4466,90328.0
2024-01-09 15:35:00,98.55,98.57,98.54,98.57,178211.0,93.4466,93.4656,93.4372,93.4656,178211.0
2024-01-09 15:40:00,98.56,98.57,98.56,98.57,196278.0,93.4561,93.4656,93.4561,93.4656,196278.0
2024-01-09 15:45:00,98.57,98.58,98.56,98.57,205223.0,93.4656,93.4751,93.4561,93.4656,205223.0
2024-01-09 15:50:00,98.56,98.57,98.56,98.56,228698.0,93.4561,93.4656,93.4561,93.4561,228698.0
2024-01-09 15:55:00,98.56,98.57,98.54,98.55,850415.0,93.4561,93.4656,93.4372,93.4466,850415.0
2024-01-10 09:30:00,98.74,98.8,98.7,98.78,181344.0,93.6268,93.6837,93.5889,93.6647,181344.0
2024-01-10 09:35:00,98.78,98.79,98.75,98.75,68473.0,93.6647,93.6742,93.6363,93.6363,68473.0
2024-01-10 09:40:00,98.75,98.75,98.69,98.72,20218.0,93.6363,93.6363,93.5794,93.6078,20218.0
2024-01-10 09:45:00,98.71,98.73,98.69,98.73,27736.0,93.5984,93.6173,93.5794,93.6173,27736.0
2024-01-10 09:50:00,98.73,98.73,98.69,98.71,38732.0,93.6173,93.6173,93.5794,93.5984,38732.0
2024-01-10 09:55:00,98.71,98.73,98.69,98.7,20270.0,93.5984,93.6173,93.5794,93.5889,20270.0
2024-01-10 10:00:00,98.7,98.71,98.63,98.64,95204.0,93.5889,93.5984,93.5225,93.532,95204.0
2024-01-10 10:05:00,98.64,98.66,98.63,98.65,18480.0,93.532,93.5509,93.5225,93.5415,18480.0
2024-01-10 10:10:00,98.65,98.67,98.63,98.65,43884.0,93.5415,93.5604,93.5225,93.5415,43884.0
2024-01-10 10:15:00,98.64,98.65,98.62,98.63,17997.0,93.532,93.5415,93.513,93.5225,17997.0
2024-01-10 10:20:00,98.64,98.65,98.61,98.61,14347.0,93.532,93.5415,93.5035,93.5035,14347.0
2024-01-10 10:25:00,98.62,98.63,98.59,98.6,68766.0,93.513,93.5225,93.4846,93.4941,68766.0
2024-01-10 10:30:00,98.6,98.66,98.59,98.62,21350.0,93.4941,93.5509,93.4846,93.513,21350.0
2024-01-10 10:35:00,98.62,98.63,98.59,98.61,19848.0,93.513,93.5225,93.4846,93.5035,19848.0
2024-01-10 10:40:00,98.61,98.65,98.6,98.65,14930.0,93.5035,93.5415,93.4941,93.5415,14930.0
2024-01-10 10:45:00,98.65,98.65,98.6,98.63,32578.0,93.5415,93.5415,93.4941,93.5225,32578.0
2024-01-10 10:50:00,98.62,98.65,98.61,98.63,57606.0,93.513,93.5415,93.5035,93.5225,57606.0
2024-01-10 10:55:00,98.62,98.65,98.61,98.65,34751.0,93.513,93.5415,93.5035,93.5415,34751.0
2024-01-10 11:00:00,98.65,98.68,98.64,98.66,28237.0,93.5415,93.5699,93.532,93.5509,28237.0
2024-01-10 11:05:00,98.65,98.67,98.64,98.67,49358.0,93.5415,93.5604,93.532,93.5604,49358.0
2024-01-10 11:10:00,98.66,98.66,98.63,98.64,74998.0,93.5509,93.5509,93.5225,93.532,74998.0
2024-01-10 11:15:00,98.64,98.66,98.62,98.63,341214.0,93.532,93.5509,93.513,93.5225,341214.0
2024-01-10 11:20:00,98.62,98.64,98.6,98.61,60285.0,93.513,93.532,93.4941,93.5035,60285.0
2024-01-10 11:25:00,98.61,98.61,98.56,98.56,55730.0,93.5035,93.5035,93.4561,93.4561,55730.0
2024-01-10 11:30:00,98.56,98.57,98.55,98.56,36600.0,93.4561,93.4656,93.4466,93.4561,36600.0
2024-01-10 11:35:00,98.56,98.58,98.55,98.58,126308.0,93.4561,93.4751,93.4466,93.4751,126308.0
2024-01-10 11:40:00,98.58,98.59,98.53,98.54,169199.0,93.4751,93.4846,93.4277,93.4372,169199.0
2024-01-10 11:45:00,98.54,98.56,98.52,98.54,114000.0,93.4372,93.4561,93.4182,93.4372,114000.0
2024-01-10 11:50:00,98.53,98.57,98.52,98.57,99810.0,93.4277,93.4656,93.4182,93.4656,99810.0
2024-01-10 11:55:00,98.57,98.58,98.54,98.58,55592.0,93.4656,93.4751,93.4372,93.4751,55592.0
2024-01-10 12:00:00,98.58,98.59,98.55,98.56,133629.0,93.4751,93.4846,93.4466,93.4561,133629.0
2024-01-10 12:05:00,98.56,98.57,98.55,98.57,69073.0,93.4561,93.4656,93.4466,93.4656,69073.0
2024-01-10 12:10:00,98.56,98.58,98.56,98.58,132659.0,93.4561,93.4751,93.4561,93.4751,132659.0
2024-01-10 12:15:00,98.58,98.59,98.54,98.56,63735.0,93.4751,93.4846,93.4372,93.4561,63735.0
2024-01-10 12:20:00,98.56,98.57,98.53,98.54,80977.0,93.4561,93.4656,93.4277,93.4372,80977.0
2024-01-10 12:25:00,98.54,98.56,98.52,98.55,55256.0,93.4372,93.4561,93.4182,93.4466,55256.0
2024-01-10 12:30:00,98.55,98.58,98.54,98.57,54368.0,93.4466,93.4751,93.4372,93.4656,54368.0
2024-01-10 12:35:00,98.57,98.58,98.56,98.56,57698.0,93.4656,93.4751,93.4561,93.4561,57698.0
2024-01-10 12:40:00,98.57,98.6,98.55,98.58,24017.0,93.4656,93.4941,93.4466,93.4751,24017.0
2024-01-10 12:45:00,98.57,98.58,98.55,98.57,53023.0,93.4656,93.4751,93.4466,93.4656,53023.0
2024-01-10 12:50:00,98.56,98.57,98.55,98.56,35842.0,93.4561,93.4656,93.4466,93.4561,35842.0
2024-01-10 12:55:00,98.56,98.58,98.55,98.57,69327.0,93.4561,93.4751,93.4466,93.4656,69327.0
2024-01-10 13:00:00,98.57,98.6,98.53,98.56,37599.0,93.4656,93.4941,93.4277,93.4561,37599.0
2024-01-10 13:05:00,98.56,98.57,98.52,98.53,66783.0,93.4561,93.4656,93.4182,93.4277,66783.0
2024-01-10 13:10:00,98.53,98.54,98.51,98.53,31596.0,93.4277,93.4372,93.4087,93.4277,31596.0
2024-01-10 13:15:00,98.54,98.54,98.51,98.53,31737.0,93.4372,93.4372,93.4087,93.4277,31737.0
2024-01-10 13:20:00,98.52,98.54,98.51,98.54,86047.0,93.4182,93.4372,93.4087,93.4372,86047.0
2024-01-10 13:25:00,98.55,98.55,98.48,98.48,37222.0,93.4466,93.4466,93.3803,93.3803,37222.0
2024-01-10 13:30:00,98.48,98.5,98.48,98.48,50858.0,93.3803,93.3992,93.3803,93.3803,50858.0
2024-01-10 13:35:00,98.49,98.5,98.47,98.48,49457.0,93.3897,93.3992,93.3708,93.3803,49457.0
2024-01-10 13:40:00,98.48,98.49,98.46,98.47,29181.0,93.3803,93.3897,93.3613,93.3708,29181.0
2024-01-10 13:45:00,98.47,98.48,98.45,98.47,49387.0,93.3708,93.3803,93.3518,93.3708,49387.0
2024-01-10 13:50:00,98.47,98.48,98.46,98.48,26102.0,93.3708,93.3803,93.3613,93.3803,26102.0
2024-01-10 13:55:00,98.47,98.48,98.45,98.46,60716.0,93.3708,93.3803,93.3518,93.3613,60716.0
2024-01-10 14:00:00,98.47,98.49,98.46,98.47,17038.0,93.3708,93.3897,93.3613,93.3708,17038.0
2024-01-10 14:05:00,98.46,98.46,98.42,98.43,19357.0,93.3613,93.3613,93.3234,93.3329,19357.0
2024-01-10 14:10:00,98.44,98.46,98.43,98.45,33022.0,93.3423,93.3613,93.3329,93.3518,33022.0
2024-01-10 14:15:00,98.46,98.46,98.44,98.45,29026.0,93.3613,93.3613,93.3423,93.3518,29026.0
2024-01-10 14:20:00,98.45,98.45,98.43,98.44,25121.0,93.3518,93.3518,93.3329,93.3423,25121.0
2024-01-10 14:25:00,98.44,98.45,98.43,98.44,17028.0,93.3423,93.3518,93.3329,93.3423,17028.0
2024-01-10 14:30:00,98.44,98.45,98.43,98.44,50721.0,93.3423,93.3518,93.3329,93.3423,50721.0
2024-01-10 14:35:00,98.45,98.45,98.43,98.43,221012.0,93.3518,93.3518,93.3329,93.3329,221012.0
2024-01-10 14:40:00,98.44,98.45,98.44,98.44,40307.0,93.3423,93.3518,93.3423,93.3423,40307.0
2024-01-10 14:45:00,98.44,98.45,98.42,98.45,33146.0,93.3423,93.3518,93.3234,93.3518,33146.0
2024-01-10 14:50:00,98.44,98.48,98.44,98.48,60274.0,93.3423,93.3803,93.3423,93.3803,60274.0
2024-01-10 14:55:00,98.48,98.48,98.46,98.47,23779.0,93.3803,93.3803,93.3613,93.3708,23779.0
2024-01-10 15:00:00,98.48,98.49,98.47,98.49,53388.0,93.3803,93.3897,93.3708,93.3897,53388.0
2024-01-10 15:05:00,98.49,98.51,98.48,98.5,36359.0,93.3897,93.4087,93.3803,93.3992,36359.0
2024-01-10 15:10:00,98.5,98.5,98.43,98.43,161337.0,93.3992,93.3992,93.3329,93.3329,161337.0
2024-01-10 15:15:00,98.43,98.49,98.4,98.45,209301.0,93.3329,93.3897,93.3044,93.3518,209301.0
2024-01-10 15:20:00,98.45,98.46,98.4,98.42,56665.0,93.3518,93.3613,93.3044,93.3234,56665.0
2024-01-10 15:25:00,98.41,98.44,98.41,98.44,80729.0,93.3139,93.3423,93.3139,93.3423,80729.0
2024-01-10 15:30:00,98.44,98.46,98.42,98.45,266715.0,93.3423,93.3613,93.3234,93.3518,266715.0
2024-01-10 15:35:00,98.45,98.47,98.43,98.44,97986.0,93.3518,93.3708,93.3329,93.3423,97986.0
2024-01-10 15:40:00,98.44,98.45,98.41,98.42,63389.0,93.3423,93.3518,93.3139,93.3234,63389.0
2024-01-10 15:45:00,98.42,98.43,98.41,98.42,306425.0,93.3234,93.3329,93.3139,93.3234,306425.0
2024-01-10 15:50:00,98.41,98.42,98.4,98.41,274343.0,93.3139,93.3234,93.3044,93.3139,274343.0
2024-01-10 15:55:00,98.41,98.41,98.37,98.38,854524.0,93.3139,93.3139,93.276,93.2854,854524.0
2024-01-11 09:30:00,98.53,98.61,98.5,98.61,211788.0,93.4277,93.5035,93.3992,93.5035,211788.0
2024-01-11 09:35:00,98.61,98.68,98.58,98.58,37965.0,93.5035,93.5699,93.4751,93.4751,37965.0
2024-01-11 09:40:00,98.61,98.63,98.55,98.59,107520.0,93.5035,93.5225,93.4466,93.4846,107520.0
2024-01-11 09:45:00,98.59,98.59,98.49,98.52,114104.0,93.4846,93.4846,93.3897,93.4182,114104.0
2024-01-11 09:50:00,98.54,98.6,98.53,98.58,41215.0,93.4372,93.4941,93.4277,93.4751,41215.0
2024-01-11 09:55:00,98.58,98.61,98.53,98.55,85116.0,93.4751,93.5035,93.4277,93.4466,85116.0
2024-01-11 10:00:00,98.54,98.54,98.48,98.48,52675.0,93.4372,93.4372,93.3803,93.3803,52675.0
2024-01-11 10:05:00,98.49,98.51,98.47,98.5,66322.0,93.3897,93.4087,93.3708,93.3992,66322.0
2024-01-11 10:10:00,98.51,98.52,98.42,98.43,68569.0,93.4087,93.4182,93.3234,93.3329,68569.0
2024-01-11 10:15:00,98.43,98.47,98.42,98.47,37838.0,93.3329,93.3708,93.3234,93.3708,37838.0
2024-01-11 10:20:00,98.47,98.54,98.46,98.53,55319.0,93.3708,93.4372,93.3613,93.4277,55319.0
2024-01-11 10:25:00,98.53,98.57,98.51,98.56,59506.0,93.4277,93.4656,93.4087,93.4561,59506.0
2024-01-11 10:30:00,98.56,98.6,98.52,98.52,47350.0,93.4561,93.4941,93.4182,93.4182,47350.0
2024-01-11 10:35:00,98.53,98.61,98.52,98.59,124998.0,93.4277,93.5035,93.4182,93.4846,124998.0
2024-01-11 10:40:00,98.59,98.61,98.55,98.61,81285.0,93.4846,93.5035,93.4466,93.5035,81285.0
2024-01-11 10:45:00,98.57,98.6,98.53,98.55,75558.0,93.4656,93.4941,93.4277,93.4466,75558.0
2024-01-11 10:50:00,98.54,98.58,98.53,98.57,84996.0,93.4372,93.4751,93.4277,93.4656,84996.0
2024-01-11 10:55:00,98.56,98.61,98.56,98.58,195242.0,93.4561,93.5035,93.4561,93.4751,195242.0
2024-01-11 11:00:00,98.59,98.6,98.56,98.59,135015.0,93.4846,93.4941,93.4561,93.4846,135015.0
2024-01-11 11:05:00,98.59,98.6,98.53,98.54,37078.0,93.4846,93.4941,93.4277,93.4372,37078.0
2024-01-11 11:10:00,98.54,98.54,98.5,98.51,23910.0,93.4372,93.4372,93.3992,93.4087,23910.0
2024-01-11 11:15:00,98.51,98.55,98.5,98.52,44323.0,93.4087,93.4466,93.3992,93.4182,44323.0
2024-01-11 11:20:00,98.53,98.54,98.46,98.47,79563.0,93.4277,93.4372,93.3613,93.3708,79563.0
2024-01-11 11:25:00,98.47,98.5,98.45,98.49,42906.0,93.3708,93.3992,93.3518,93.3897,42906.0
2024-01-11 11:30:00,98.48,98.49,98.44,98.45,51454.0,93.3803,93.3897,93.3423,93.3518,51454.0
2024-01-11 11:35:00,98.44,98.46,98.42,98.42,47650.0,93.3423,93.3613,93.3234,93.3234,47650.0
2024-01-11 11:40:00,98.43,98.44,98.41,98.42,37000.0,93.3329,93.3423,93.3139,93.3234,37000.0
2024-01-11 11:45:00,98.42,98.52,98.41,98.52,58053.0,93.3234,93.4182,93.3139,93.4182,58053.0
2024-01-11 11:50:00,98.52,98.53,98.44,98.46,100247.0,93.4182,93.4277,93.3423,93.3613,100247.0
2024-01-11 11:55:00,98.46,98.51,98.44,98.5,626607.0,93.3613,93.4087,93.3423,93.3992,626607.0
2024-01-11 12:00:00,98.5,98.54,98.49,98.53,385320.0,93.3992,93.4372,93.3897,93.4277,385320.0
2024-01-11 12:05:00,98.54,98.55,98.51,98.52,50075.0,93.4372,93.4466,93.4087,93.4182,50075.0
2024-01-11 12:10:00,98.51,98.53,98.51,98.52,45303.0,93.4087,93.4277,93.4087,93.4182,45303.0
2024-01-11 12:15:00,98.51,98.53,98.49,98.5,45072.0,93.4087,93.4277,93.3897,93.3992,45072.0
2024-01-11 12:20:00,98.51,98.53,98.49,98.49,30388.0,93.4087,93.4277,93.3897,93.3897,30388.0
2024-01-11 12:25:00,98.5,98.51,98.47,98.47,46725.0,93.3992,93.4087,93.3708,93.3708,46725.0
2024-01-11 12:30:00,98.48,98.49,98.45,98.45,50380.0,93.3803,93.3897,93.3518,93.3518,50380.0
2024-01-11 12:35:00,98.46,98.46,98.42,98.43,63006.0,93.3613,93.3613,93.3234,93.3329,63006.0
2024-01-11 12:40:00,98.43,98.5,98.42,98.5,68644.0,93.3329,93.3992,93.3234,93.3992,68644.0
2024-01-11 12:45:00,98.5,98.52,98.48,98.5,90125.0,93.3992,93.4182,93.3803,93.3992,90125.0
2024-01-11 12:50:00,98.5,98.51,98.47,98.48,14890.0,93.3992,93.4087,93.3708,93.3803,14890.0
2024-01-11 12:55:00,98.48,98.5,98.46,98.49,33563.0,93.3803,93.3992,93.3613,93.3897,33563.0
2024-01-11 13:00:00,98.48,98.58,98.47,98.55,68845.0,93.3803,93.4751,93.3708,93.4466,68845.0
2024-01-11 13:05:00,98.56,98.6,98.55,98.59,60812.0,93.4561,93.4941,93.4466,93.4846,60812.0
2024-01-11 13:10:00,98.58,98.61,98.58,98.59,203617.0,93.4751,93.5035,93.4751,93.4846,203617.0
2024-01-11 13:15:00,98.6,98.6,98.55,98.58,53242.0,93.4941,93.4941,93.4466,93.4751,53242.0
2024-01-11 13:20:00,98.58,98.6,98.56,98.58,28439.0,93.4751,93.4941,93.4561,93.4751,28439.0
2024-01-11 13:25:00,98.58,98.59,98.54,98.54,26686.0,93.4751,93.4846,93.4372,93.4372,26686.0
2024-01-11 13:30:00,98.55,98.55,98.53,98.54,91346.0,93.4466,93.4466,93.4277,93.4372,91346.0
2024-01-11 13:35:00,98.55,98.58,98.54,98.55,31046.0,93.4466,93.4751,93.4372,93.4466,31046.0
2024-01-11 13:40:00,98.55,98.59,98.55,98.58,21365.0,93.4466,93.4846,93.4466,93.4751,21365.0
2024-01-11 13:45:00,98.58,98.62,98.57,98.62,21752.0,93.4751,93.513,93.4656,93.513,21752.0
2024-01-11 13:50:00,98.61,98.65,98.61,98.64,44698.0,93.5035,93.5415,93.5035,93.532,44698.0
2024-01-11 13:55:00,98.63,98.67,98.63,98.65,69668.0,93.5225,93.5604,93.5225,93.5415,69668.0
2024-01-11 14:00:00,98.65,98.71,98.64,98.69,42770.0,93.5415,93.5984,93.532,93.5794,42770.0
2024-01-11 14:05:00,98.7,98.72,98.69,98.71,36970.0,93.5889,93.6078,93.5794,93.5984,36970.0
2024-01-11 14:10:00,98.72,98.74,98.69,98.74,36280.0,93.6078,93.6268,93.5794,93.6268,36280.0
2024-01-11 14:15:00,98.75,98.77,98.74,98.74,94908.0,93.6363,93.6553,93.6268,93.6268,94908.0
2024-01-11 14:20:00,98.74,98.77,98.73,98.76,12657.0,93.6268,93.6553,93.6173,93.6458,12657.0
2024-01-11 14:25:00,98.75,98.87,98.75,98.85,53730.0,93.6363,93.7501,93.6363,93.7311,53730.0
2024-01-11 14:30:00,98.85,98.85,98.8,98.81,94198.0,93.7311,93.7311,93.6837,93.6932,94198.0
2024-01-11 14:35:00,98.81,98.81,98.79,98.8,115277.0,93.6932,93.6932,93.6742,93.6837,115277.0
2024-01-11 14:40:00,98.81,98.84,98.8,98.82,85819.0,93.6932,93.7216,93.6837,93.7027,85819.0
2024-01-11 14:45:00,98.81,98.9,98.81,98.89,110894.0,93.6932,93.7785,93.6932,93.769,110894.0
2024-01-11 14:50:00,98.89,98.93,98.88,98.93,44889.0,93.769,93.807,93.7596,93.807,44889.0
2024-01-11 14:55:00,98.94,98.96,98.92,98.94,78428.0,93.8164,93.8354,93.7975,93.8164,78428.0
2024-01-11 15:00:00,98.94,98.95,98.91,98.93,92585.0,93.8164,93.8259,93.788,93.807,92585.0
2024-01-11 15:05:00,98.92,98.93,98.92,98.92,42388.0,93.7975,93.807,93.7975,93.7975,42388.0
2024-01-11 15:10:00,98.92,98.93,98.89,98.89,53888.0,93.7975,93.807,93.769,93.769,53888.0
2024-01-11 15:15:00,98.89,98.9,98.85,98.88,60296.0,93.769,93.7785,93.7311,93.7596,60296.0
2024-01-11 15:20:00,98.88,98.9,98.87,98.9,102121.0,93.7596,93.7785,93.7501,93.7785,102121.0
2024-01-11 15:25:00,98.89,98.91,98.87,98.87,73818.0,93.769,93.788,93.7501,93.7501,73818.0
2024-01-11 15:30:00,98.87,98.89,98.87,98.89,53716.0,93.7501,93.769,93.7501,93.769,53716.0
2024-01-11 15:35:00,98.88,98.9,98.86,98.9,81763.0,93.7596,93.7785,93.7406,93.7785,81763.0
2024-01-11 15:40:00,98.9,98.9,98.87,98.89,102874.0,93.7785,93.7785,93.7501,93.769,102874.0
2024-01-11 15:45:00,98.89,98.91,98.88,98.91,206035.0,93.769,93.788,93.7596,93.788,206035.0
2024-01-11 15:50:00,98.91,98.91,98.87,98.9,86955.0,93.788,93.788,93.7501,93.7785,86955.0
2024-01-11 15:55:00,98.89,98.91,98.88,98.91,317020.0,93.769,93.788,93.7596,93.788,317020.0
2024-01-12 09:30:00,99.14,99.18,99.14,99.17,91813.0,94.0061,94.044,94.0061,94.0345,91813.0
2024-01-12 09:35:00,99.18,99.25,99.16,99.23,34669.0,94.044,94.1104,94.0251,94.0914,34669.0
2024-01-12 09:40:00,99.24,99.32,99.23,99.3,35614.0,94.1009,94.1768,94.0914,94.1578,35614.0
2024-01-12 09:45:00,99.31,99.36,99.3,99.31,73403.0,94.1673,94.2147,94.1578,94.1673,73403.0
2024-01-12 09:50:00,99.31,99.32,99.26,99.27,52467.0,94.1673,94.1768,94.1199,94.1294,52467.0
2024-01-12 09:55:00,99.27,99.29,99.23,99.25,62359.0,94.1294,94.1483,94.0914,94.1104,62359.0
2024-01-12 10:00:00,99.25,99.29,99.21,99.28,55327.0,94.1104,94.1483,94.0725,94.1388,55327.0
2024-01-12 10:05:00,99.29,99.29,99.25,99.27,150091.0,94.1483,94.1483,94.1104,94.1294,150091.0
2024-01-12 10:10:00,99.27,99.29,99.24,99.28,130999.0,94.1294,94.1483,94.1009,94.1388,130999.0
2024-01-12 10:15:00,99.27,99.29,99.24,99.25,107089.0,94.1294,94.1483,94.1009,94.1104,107089.0
2024-01-12 10:20:00,99.25,99.26,99.22,99.23,41531.0,94.1104,94.1199,94.0819,94.0914,41531.0
2024-01-12 10:25:00,99.23,99.23,99.15,99.17,87360.0,94.0914,94.0914,94.0156,94.0345,87360.0
2024-01-12 10:30:00,99.17,99.24,99.17,99.23,43808.0,94.0345,94.1009,94.0345,94.0914,43808.0
2024-01-12 10:35:00,99.24,99.24,99.14,99.16,58660.0,94.1009,94.1009,94.0061,94.0251,58660.0
2024-01-12 10:40:00,99.15,99.16,99.11,99.16,102066.0,94.0156,94.0251,93.9776,94.0251,102066.0
2024-01-12 10:45:00,99.16,99.18,99.12,99.13,103613.0,94.0251,94.044,93.9871,93.9966,103613.0
2024-01-12 10:50:00,99.13,99.14,99.09,99.11,179914.0,93.9966,94.0061,93.9587,93.9776,179914.0
2024-01-12 10:55:00,99.11,99.12,99.08,99.11,48494.0,93.9776,93.9871,93.9492,93.9776,48494.0
2024-01-12 11:00:00,99.11,99.13,99.08,99.1,30444.0,93.9776,93.9966,93.9492,93.9682,30444.0
2024-01-12 11:05:00,99.1,99.11,99.06,99.07,28738.0,93.9682,93.9776,93.9302,93.9397,28738.0
2024-01-12 11:10:00,99.06,99.07,99.04,99.04,28544.0,93.9302,93.9397,93.9113,93.9113,28544.0
2024-01-12 11:15:00,99.05,99.09,99.03,99.09,93068.0,93.9208,93.9587,93.9018,93.9587,93068.0
2024-01-12 11:20:00,99.09,99.12,99.08,99.12,51950.0,93.9587,93.9871,93.9492,93.9871,51950.0
2024-01-12 11:25:00,99.12,99.17,99.12,99.16,43370.0,93.9871,94.0345,93.9871,94.0251,43370.0
2024-01-12 11:30:00,99.16,99.18,99.15,99.16,323012.0,94.0251,94.044,94.0156,94.0251,323012.0
2024-01-12 11:35:00,99.16,99.17,99.1,99.12,72877.0,94.0251,94.0345,93.9682,93.9871,72877.0
2024-01-12 11:40:00,99.12,99.13,99.11,99.11,46084.0,93.9871,93.9966,93.9776,93.9776,46084.0
2024-01-12 11:45:00,99.11,99.11,99.08,99.08,60998.0,93.9776,93.9776,93.9492,93.9492,60998.0
2024-01-12 11:50:00,99.08,99.1,99.07,99.1,55678.0,93.9492,93.9682,93.9397,93.9682,55678.0
2024-01-12 11:55:00,99.11,99.11,99.06,99.06,57788.0,93.9776,93.9776,93.9302,93.9302,57788.0
2024-01-12 12:00:00,99.06,99.06,99.02,99.02,39138.0,93.9302,93.9302,93.8923,93.8923,39138.0
2024-01-12 12:05:00,99.03,99.05,99.02,99.03,32780.0,93.9018,93.9208,93.8923,93.9018,32780.0
2024-01-12 12:10:00,99.04,99.05,99.01,99.01,38686.0,93.9113,93.9208,93.8828,93.8828,38686.0
2024-01-12 12:15:00,99.01,99.02,99.0,99.01,36421.0,93.8828,93.8923,93.8733,93.8828,36421.0
2024-01-12 12:20:00,99.02,99.07,99.02,99.04,32418.0,93.8923,93.9397,93.8923,93.9113,32418.0
2024-01-12 12:25:00,99.04,99.08,99.04,99.08,21934.0,93.9113,93.9492,93.9113,93.9492,21934.0
2024-01-12 12:30:00,99.08,99.09,99.06,99.08,37590.0,93.9492,93.9587,93.9302,93.9492,37590.0
2024-01-12 12:35:00,99.08,99.08,99.04,99.06,53131.0,93.9492,93.9492,93.9113,93.9302,53131.0
2024-01-12 12:40:00,99.06,99.07,99.05,99.07,143632.0,93.9302,93.9397,93.9208,93.9397,143632.0
2024-01-12 12:45:00,99.06,99.07,99.02,99.02,119602.0,93.9302,93.9397,93.8923,93.8923,119602.0
2024-01-12 12:50:00,99.03,99.04,99.01,99.02,46761.0,93.9018,93.9113,93.8828,93.8923,46761.0
2024-01-12 12:55:00,99.03,99.03,99.0,99.01,22924.0,93.9018,93.9018,93.8733,93.8828,22924.0
2024-01-12 13:00:00,99.01,99.01,98.96,98.98,79702.0,93.8828,93.8828,93.8354,93.8544,79702.0
2024-01-12 13:05:00,98.99,98.99,98.96,98.97,33596.0,93.8639,93.8639,93.8354,93.8449,33596.0
2024-01-12 13:10:00,98.97,99.0,98.96,98.98,89046.0,93.8449,93.8733,93.8354,93.8544,89046.0
2024-01-12 13:15:00,98.98,98.99,98.97,98.98,29146.0,93.8544,93.8639,93.8449,93.8544,29146.0
2024-01-12 13:20:00,98.98,99.03,98.98,99.02,44530.0,93.8544,93.9018,93.8544,93.8923,44530.0
2024-01-12 13:25:00,99.02,99.03,99.01,99.02,74149.0,93.8923,93.9018,93.8828,93.8923,74149.0
2024-01-12 13:30:00,99.02,99.05,99.01,99.04,119355.0,93.8923,93.9208,93.8828,93.9113,119355.0
2024-01-12 13:35:00,99.04,99.04,99.01,99.03,86727.0,93.9113,93.9113,93.8828,93.9018,86727.0
2024-01-12 13:40:00,99.03,99.03,99.02,99.03,18936.0,93.9018,93.9018,93.8923,93.9018,18936.0
2024-01-12 13:45:00,99.03,99.04,99.01,99.04,60359.0,93.9018,93.9113,93.8828,93.9113,60359.0
2024-01-12 13:50:00,99.03,99.05,99.03,99.04,47796.0,93.9018,93.9208,93.9018,93.9113,47796.0
2024-01-12 13:55:00,99.05,99.06,99.03,99.04,78122.0,93.9208,93.9302,93.9018,93.9113,78122.0
2024-01-12 14:00:00,99.04,99.05,99.03,99.05,84950.0,93.9113,93.9208,93.9018,93.9208,84950.0
2024-01-12 14:05:00,99.05,99.09,99.04,99.08,65657.0,93.9208,93.9587,93.9113,93.9492,65657.0
2024-01-12 14:10:00,99.08,99.1,99.06,99.1,90929.0,93.9492,93.9682,93.9302,93.9682,90929.0
2024-01-12 14:15:00,99.09,99.1,99.08,99.09,89441.0,93.9587,93.9682,93.9492,93.9587,89441.0
2024-01-12 14:20:00,99.09,99.1,99.06,99.07,53630.0,93.9587,93.9682,93.9302,93.9397,53630.0
2024-01-12 14:25:00,99.08,99.12,99.07,99.11,98312.0,93.9492,93.9871,93.9397,93.9776,98312.0
2024-01-12 14:30:00,99.12,99.14,99.1,99.11,66687.0,93.9871,94.0061,93.9682,93.9776,66687.0
2024-01-12 14:35:00,99.11,99.11,99.09,99.09,55235.0,93.9776,93.9776,93.9587,93.9587,55235.0
2024-01-12 14:40:00,99.09,99.1,99.08,99.09,63007.0,93.9587,93.9682,93.9492,93.9587,63007.0
2024-01-12 14:45:00,99.09,99.1,99.07,99.09,91867.0,93.9587,93.9682,93.9397,93.9587,91867.0
2024-01-12 14:50:00,99.09,99.12,99.09,99.11,44513.0,93.9587,93.9871,93.9587,93.9776,44513.0
2024-01-12 14:55:00,99.11,99.13,99.09,99.13,71655.0,93.9776,93.9966,93.9587,93.9966,71655.0
2024-01-12 15:00:00,99.13,99.13,99.08,99.09,40543.0,93.9966,93.9966,93.9492,93.9587,40543.0
2024-01-12 15:05:00,99.1,99.12,99.09,99.09,56040.0,93.9682,93.9871,93.9587,93.9587,56040.0
2024-01-12 15:10:00,99.09,99.1,99.08,99.09,49783.0,93.9587,93.9682,93.9492,93.9587,49783.0
2024-01-12 15:15:00,99.09,99.11,99.09,99.11,40373.0,93.9587,93.9776,93.9587,93.9776,40373.0
2024-01-12 15:20:00,99.11,99.11,99.09,99.1,62048.0,93.9776,93.9776,93.9587,93.9682,62048.0
2024-01-12 15:25:00,99.1,99.11,99.09,99.1,26164.0,93.9682,93.9776,93.9587,93.9682,26164.0
2024-01-12 15:30:00,99.1,99.12,99.09,99.11,78683.0,93.9682,93.9871,93.9587,93.9776,78683.0
2024-01-12 15:35:00,99.11,99.11,99.1,99.11,79441.0,93.9776,93.9776,93.9682,93.9776,79441.0
2024-01-12 15:40:00,99.11,99.11,99.07,99.08,63330.0,93.9776,93.9776,93.9397,93.9492,63330.0
2024-01-12 15:45:00,99.08,99.09,99.06,99.06,53389.0,93.9492,93.9587,93.9302,93.9302,53389.0
2024-01-12 15:50:00,99.06,99.11,99.06,99.1,145976.0,93.9302,93.9776,93.9302,93.9682,145976.0
2024-01-12 15:55:00,99.09,99.12,99.07,99.1,575549.0,93.9587,93.9871,93.9397,93.9682,575549.0
2024-01-16 09:30:00,98.72,98.83,98.72,98.76,381213.0,93.6078,93.7121,93.6078,93.6458,381213.0
2024-01-16 09:35:00,98.77,98.77,98.7,98.71,105520.0,93.6553,93.6553,93.5889,93.5984,105520.0
2024-01-16 09:40:00,98.7,98.71,98.66,98.66,59898.0,93.5889,93.5984,93.5509,93.5509,59898.0
2024-01-16 09:45:00,98.66,98.69,98.65,98.67,26940.0,93.5509,93.5794,93.5415,93.5604,26940.0
2024-01-16 09:50:00,98.66,98.68,98.63,98.66,60978.0,93.5509,93.5699,93.5225,93.5509,60978.0
2024-01-16 09:55:00,98.66,98.7,98.66,98.7,154571.0,93.5509,93.5889,93.5509,93.5889,154571.0
2024-01-16 10:00:00,98.69,98.75,98.68,98.73,38755.0,93.5794,93.6363,93.5699,93.6173,38755.0
2024-01-16 10:05:00,98.73,98.78,98.73,98.78,110879.0,93.6173,93.6647,93.6173,93.6647,110879.0
2024-01-16 10:10:00,98.78,98.79,98.76,98.77,169153.0,93.6647,93.6742,93.6458,93.6553,169153.0
2024-01-16 10:15:00,98.77,98.8,98.75,98.77,197569.0,93.6553,93.6837,93.6363,93.6553,197569.0
2024-01-16 10:20:00,98.77,98.8,98.77,98.8,149574.0,93.6553,93.6837,93.6553,93.6837,149574.0
2024-01-16 10:25:00,98.8,98.82,98.78,98.8,134093.0,93.6837,93.7027,93.6647,93.6837,134093.0
2024-01-16 10:30:00,98.8,98.81,98.76,98.79,125842.0,93.6837,93.6932,93.6458,93.6742,125842.0
2024-01-16 10:35:00,98.79,98.81,98.77,98.81,132149.0,93.6742,93.6932,93.6553,93.6932,132149.0
2024-01-16 10:40:00,98.8,98.85,98.79,98.83,150644.0,93.6837,93.7311,93.6742,93.7121,150644.0
2024-01-16 10:45:00,98.83,98.84,98.8,98.81,101523.0,93.7121,93.7216,93.6837,93.6932,101523.0
2024-01-16 10:50:00,98.8,98.84,98.8,98.81,119740.0,93.6837,93.7216,93.6837,93.6932,119740.0
2024-01-16 10:55:00,98.81,98.82,98.76,98.76,241717.0,93.6932,93.7027,93.6458,93.6458,241717.0
2024-01-16 11:00:00,98.76,98.76,98.46,98.52,310756.0,93.6458,93.6458,93.3613,93.4182,310756.0
2024-01-16 11:05:00,98.52,98.61,98.51,98.52,75339.0,93.4182,93.5035,93.4087,93.4182,75339.0
2024-01-16 11:10:00,98.51,98.55,98.48,98.53,91047.0,93.4087,93.4466,93.3803,93.4277,91047.0
2024-01-16 11:15:00,98.52,98.63,98.52,98.58,100301.0,93.4182,93.5225,93.4182,93.4751,100301.0
2024-01-16 11:20:00,98.58,98.69,98.57,98.69,250909.0,93.4751,93.5794,93.4656,93.5794,250909.0
2024-01-16 11:25:00,98.68,98.69,98.62,98.63,129572.0,93.5699,93.5794,93.513,93.5225,129572.0
2024-01-16 11:30:00,98.63,98.68,98.62,98.67,67420.0,93.5225,93.5699,93.513,93.5604,67420.0
2024-01-16 11:35:00,98.67,98.67,98.54,98.56,67771.0,93.5604,93.5604,93.4372,93.4561,67771.0
2024-01-16 11:40:00,98.55,98.56,98.52,98.55,31888.0,93.4466,93.4561,93.4182,93.4466,31888.0
2024-01-16 11:45:00,98.55,98.56,98.53,98.54,43600.0,93.4466,93.4561,93.4277,93.4372,43600.0
2024-01-16 11:50:00,98.54,98.57,98.52,98.54,78334.0,93.4372,93.4656,93.4182,93.4372,78334.0
2024-01-16 11:55:00,98.54,98.54,98.5,98.51,87173.0,93.4372,93.4372,93.3992,93.4087,87173.0
2024-01-16 12:00:00,98.5,98.52,98.47,98.48,150780.0,93.3992,93.4182,93.3708,93.3803,150780.0
2024-01-16 12:05:00,98.48,98.48,98.42,98.43,50034.0,93.3803,93.3803,93.3234,93.3329,50034.0
2024-01-16 12:10:00,98.43,98.43,98.38,98.39,103101.0,93.3329,93.3329,93.2854,93.2949,103101.0
2024-01-16 12:15:00,98.39,98.43,98.38,98.4,74552.0,93.2949,93.3329,93.2854,93.3044,74552.0
2024-01-16 12:20:00,98.4,98.42,98.39,98.4,43002.0,93.3044,93.3234,93.2949,93.3044,43002.0
2024-01-16 12:25:00,98.4,98.4,98.35,98.36,209991.0,93.3044,93.3044,93.257,93.2665,209991.0
2024-01-16 12:30:00,98.36,98.36,98.31,98.34,44042.0,93.2665,93.2665,93.2191,93.2475,44042.0
2024-01-16 12:35:00,98.34,98.39,98.33,98.36,54851.0,93.2475,93.2949,93.238,93.2665,54851.0
2024-01-16 12:40:00,98.36,98.37,98.34,98.34,309930.0,93.2665,93.276,93.2475,93.2475,309930.0
2024-01-16 12:45:00,98.34,98.35,98.3,98.31,62898.0,93.2475,93.257,93.2096,93.2191,62898.0
2024-01-16 12:50:00,98.31,98.35,98.31,98.32,66105.0,93.2191,93.257,93.2191,93.2286,66105.0
2024-01-16 12:55:00,98.33,98.33,98.28,98.29,50092.0,93.238,93.238,93.1906,93.2001,50092.0
2024-01-16 13:00:00,98.29,98.3,98.28,98.29,281258.0,93.2001,93.2096,93.1906,93.2001,281258.0
2024-01-16 13:05:00,98.3,98.32,98.29,98.31,65422.0,93.2096,93.2286,93.2001,93.2191,65422.0
2024-01-16 13:10:00,98.31,98.32,98.29,98.31,87250.0,93.2191,93.2286,93.2001,93.2191,87250.0
2024-01-16 13:15:00,98.31,98.33,98.31,98.31,69679.0,93.2191,93.238,93.2191,93.2191,69679.0
2024-01-16 13:20:00,98.32,98.33,98.31,98.33,73444.0,93.2286,93.238,93.2191,93.238,73444.0
2024-01-16 13:25:00,98.32,98.33,98.29,98.32,112939.0,93.2286,93.238,93.2001,93.2286,112939.0
2024-01-16 13:30:00,98.32,98.35,98.31,98.34,84301.0,93.2286,93.257,93.2191,93.2475,84301.0
2024-01-16 13:35:00,98.34,98.36,98.31,98.32,78853.0,93.2475,93.2665,93.2191,93.2286,78853.0
2024-01-16 13:40:00,98.32,98.34,98.31,98.31,221263.0,93.2286,93.2475,93.2191,93.2191,221263.0
2024-01-16 13:45:00,98.31,98.32,98.28,98.31,58998.0,93.2191,93.2286,93.1906,93.2191,58998.0
2024-01-16 13:50:00,98.31,98.32,98.27,98.3,115265.0,93.2191,93.2286,93.1811,93.2096,115265.0
2024-01-16 13:55:00,98.29,98.33,98.28,98.32,80771.0,93.2001,93.238,93.1906,93.2286,80771.0
2024-01-16 14:00:00,98.32,98.34,98.3,98.31,133674.0,93.2286,93.2475,93.2096,93.2191,133674.0
2024-01-16 14:05:00,98.31,98.33,98.3,98.31,98147.0,93.2191,93.238,93.2096,93.2191,98147.0
2024-01-16 14:10:00,98.31,98.32,98.3,98.31,67751.0,93.2191,93.2286,93.2096,93.2191,67751.0
2024-01-16 14:15:00,98.31,98.33,98.3,98.32,47542.0,93.2191,93.238,93.2096,93.2286,47542.0
2024-01-16 14:20:00,98.32,98.35,98.31,98.34,94572.0,93.2286,93.257,93.2191,93.2475,94572.0
2024-01-16 14:25:00,98.34,98.36,98.34,98.35,58577.0,93.2475,93.2665,93.2475,93.257,58577.0
2024-01-16 14:30:00,98.34,98.36,98.33,98.36,155573.0,93.2475,93.2665,93.238,93.2665,155573.0
2024-01-16 14:35:00,98.36,98.36,98.34,98.34,94285.0,93.2665,93.2665,93.2475,93.2475,94285.0
2024-01-16 14:40:00,98.34,98.35,98.33,98.34,68650.0,93.2475,93.257,93.238,93.2475,68650.0
2024-01-16 14:45:00,98.35,98.38,98.35,98.38,121442.0,93.257,93.2854,93.257,93.2854,121442.0
2024-01-16 14:50:00,98.38,98.41,98.37,98.41,92452.0,93.2854,93.3139,93.276,93.3139,92452.0
2024-01-16 14:55:00,98.4,98.41,98.38,98.39,121143.0,93.3044,93.3139,93.2854,93.2949,121143.0
2024-01-16 15:00:00,98.39,98.39,98.36,98.37,189572.0,93.2949,93.2949,93.2665,93.276,189572.0
2024-01-16 15:05:00,98.36,98.37,98.35,98.36,72883.0,93.2665,93.276,93.257,93.2665,72883.0
2024-01-16 15:10:00,98.36,98.38,98.35,98.38,74895.0,93.2665,93.2854,93.257,93.2854,74895.0
2024-01-16 15:15:00,98.38,98.39,98.36,98.38,125618.0,93.2854,93.2949,93.2665,93.2854,125618.0
2024-01-16 15:20:00,98.38,98.39,98.36,98.36,164277.0,93.2854,93.2949,93.2665,93.2665,164277.0
2024-01-16 15:25:00,98.36,98.37,98.36,98.37,48379.0,93.2665,93.276,93.2665,93.276,48379.0
2024-01-16 15:30:00,98.37,98.37,98.35,98.35,198020.0,93.276,93.276,93.257,93.257,198020.0
2024-01-16 15:35:00,98.36,98.38,98.34,98.38,125874.0,93.2665,93.2854,93.2475,93.2854,125874.0
2024-01-16 15:40:00,98.37,98.39,98.37,98.38,145467.0,93.276,93.2949,93.276,93.2854,145467.0
2024-01-16 15:45:00,98.39,98.4,98.36,98.37,113887.0,93.2949,93.3044,93.2665,93.276,113887.0
2024-01-16 15:50:00,98.37,98.38,98.36,98.38,190612.0,93.276,93.2854,93.2665,93.2854,190612.0
2024-01-16 15:55:00,98.38,98.39,98.35,98.36,2485741.0,93.2854,93.2949,93.257,93.2665,2485741.0
2024-01-17 09:30:00,98.16,98.16,98.07,98.07,180952.0,93.0768,93.0768,92.9915,92.9915,180952.0
2024-01-17 09:35:00,98.09,98.09,98.05,98.06,67408.0,93.0105,93.0105,92.9725,92.982,67408.0
2024-01-17 09:40:00,98.06,98.09,98.04,98.04,80910.0,92.982,93.0105,92.9631,92.9631,80910.0
2024-01-17 09:45:00,98.04,98.05,98.0,98.0,86382.0,92.9631,92.9725,92.9251,92.9251,86382.0
2024-01-17 09:50:00,98.0,98.03,98.0,98.0,145532.0,92.9251,92.9536,92.9251,92.9251,145532.0
2024-01-17 09:55:00,98.01,98.03,97.98,98.0,120805.0,92.9346,92.9536,92.9062,92.9251,120805.0
2024-01-17 10:00:00,97.99,98.02,97.97,98.0,88450.0,92.9156,92.9441,92.8967,92.9251,88450.0
2024-01-17 10:05:00,98.0,98.05,97.98,98.04,97978.0,92.9251,92.9725,92.9062,92.9631,97978.0
2024-01-17 10:10:00,98.04,98.06,98.02,98.04,118286.0,92.9631,92.982,92.9441,92.9631,118286.0
2024-01-17 10:15:00,98.04,98.05,98.0,98.0,78647.0,92.9631,92.9725,92.9251,92.9251,78647.0
2024-01-17 10:20:00,98.01,98.01,97.97,98.0,46767.0,92.9346,92.9346,92.8967,92.9251,46767.0
2024-01-17 10:25:00,98.0,98.02,97.96,97.97,82534.0,92.9251,92.9441,92.8872,92.8967,82534.0
2024-01-17 10:30:00,97.97,97.97,97.94,97.95,130629.0,92.8967,92.8967,92.8682,92.8777,130629.0
2024-01-17 10:35:00,97.94,98.03,97.94,98.03,65322.0,92.8682,92.9536,92.8682,92.9536,65322.0
2024-01-17 10:40:00,98.02,98.04,98.0,98.03,149108.0,92.9441,92.9631,92.9251,92.9536,149108.0
2024-01-17 10:45:00,98.03,98.07,98.02,98.06,78589.0,92.9536,92.9915,92.9441,92.982,78589.0
2024-01-17 10:50:00,98.07,98.09,98.05,98.06,63263.0,92.9915,93.0105,92.9725,92.982,63263.0
2024-01-17 10:55:00,98.06,98.1,98.05,98.09,30460.0,92.982,93.0199,92.9725,93.0105,30460.0
2024-01-17 11:00:00,98.09,98.14,98.08,98.13,114194.0,93.0105,93.0579,93.001,93.0484,114194.0
2024-01-17 11:05:00,98.13,98.15,98.12,98.13,45759.0,93.0484,93.0674,93.0389,93.0484,45759.0
2024-01-17 11:10:00,98.12,98.13,98.07,98.07,108496.0,93.0389,93.0484,92.9915,92.9915,108496.0
2024-01-17 11:15:00,98.08,98.11,98.06,98.1,70011.0,93.001,93.0294,92.982,93.0199,70011.0
2024-01-17 11:20:00,98.11,98.11,98.08,98.09,52863.0,93.0294,93.0294,93.001,93.0105,52863.0
2024-01-17 11:25:00,98.09,98.14,98.08,98.14,47203.0,93.0105,93.0579,93.001,93.0579,47203.0
2024-01-17 11:30:00,98.14,98.15,98.12,98.14,39494.0,93.0579,93.0674,93.0389,93.0579,39494.0
2024-01-17 11:35:00,98.14,98.19,98.14,98.17,71323.0,93.0579,93.1053,93.0579,93.0863,71323.0
2024-01-17 11:40:00,98.17,98.18,98.14,98.16,76342.0,93.0863,93.0958,93.0579,93.0768,76342.0
2024-01-17 11:45:00,98.16,98.16,98.1,98.11,151952.0,93.0768,93.0768,93.0199,93.0294,151952.0
2024-01-17 11:50:00,98.11,98.13,98.09,98.12,65945.0,93.0294,93.0484,93.0105,93.0389,65945.0
2024-01-17 11:55:00,98.12,98.17,98.11,98.13,31485.0,93.0389,93.0863,93.0294,93.0484,31485.0
2024-01-17 12:00:00,98.13,98.14,98.11,98.11,149099.0,93.0484,93.0579,93.0294,93.0294,149099.0
2024-01-17 12:05:00,98.12,98.16,98.11,98.14,38232.0,93.0389,93.0768,93.0294,93.0579,38232.0
2024-01-17 12:10:00,98.14,98.16,98.13,98.14,38322.0,93.0579,93.0768,93.0484,93.0579,38322.0
2024-01-17 12:15:00,98.15,98.15,98.12,98.13,41158.0,93.0674,93.0674,93.0389,93.0484,41158.0
2024-01-17 12:20:00,98.13,98.13,98.09,98.09,50923.0,93.0484,93.0484,93.0105,93.0105,50923.0
2024-01-17 12:25:00,98.1,98.1,98.08,98.09,36358.0,93.0199,93.0199,93.001,93.0105,36358.0
2024-01-17 12:30:00,98.09,98.14,98.09,98.12,44773.0,93.0105,93.0579,93.0105,93.0389,44773.0
2024-01-17 12:35:00,98.12,98.17,98.12,98.17,22983.0,93.0389,93.0863,93.0389,93.0863,22983.0
2024-01-17 12:40:00,98.17,98.17,98.15,98.15,23618.0,93.0863,93.0863,93.0674,93.0674,23618.0
2024-01-17 12:45:00,98.15,98.2,98.15,98.17,43582.0,93.0674,93.1148,93.0674,93.0863,43582.0
2024-01-17 12:50:00,98.18,98.21,98.17,98.19,59006.0,93.0958,93.1242,93.0863,93.1053,59006.0
2024-01-17 12:55:00,98.19,98.2,98.17,98.2,98961.0,93.1053,93.1148,93.0863,93.1148,98961.0
2024-01-17 13:00:00,98.2,98.2,98.09,98.15,168004.0,93.1148,93.1148,93.0105,93.0674,168004.0
2024-01-17 13:05:00,98.15,98.15,98.11,98.12,89083.0,93.0674,93.0674,93.0294,93.0389,89083.0
2024-01-17 13:10:00,98.12,98.14,98.1,98.11,34293.0,93.0389,93.0579,93.0199,93.0294,34293.0
2024-01-17 13:15:00,98.1,98.1,98.06,98.07,75694.0,93.0199,93.0199,92.982,92.9915,75694.0
2024-01-17 13:20:00,98.06,98.08,98.06,98.08,47145.0,92.982,93.001,92.982,93.001,47145.0
2024-01-17 13:25:00,98.08,98.09,98.06,98.08,42150.0,93.001,93.0105,92.982,93.001,42150.0
2024-01-17 13:30:00,98.07,98.09,98.05,98.09,30131.0,92.9915,93.0105,92.9725,93.0105,30131.0
2024-01-17 13:35:00,98.09,98.12,98.06,98.06,100782.0,93.0105,93.0389,92.982,92.982,100782.0
2024-01-17 13:40:00,98.06,98.07,98.05,98.06,60974.0,92.982,92.9915,92.9725,92.982,60974.0
2024-01-17 13:45:00,98.06,98.06,98.03,98.04,61112.0,92.982,92.982,92.9536,92.9631,61112.0
2024-01-17 13:50:00,98.04,98.07,98.03,98.06,37171.0,92.9631,92.9915,92.9536,92.982,37171.0
2024-01-17 13:55:00,98.06,98.09,98.05,98.09,30556.0,92.982,93.0105,92.9725,93.0105,30556.0
2024-01-17 14:00:00,98.08,98.12,98.08,98.09,95305.0,93.001,93.0389,93.001,93.0105,95305.0
2024-01-17 14:05:00,98.09,98.1,98.07,98.08,65792.0,93.0105,93.0199,92.9915,93.001,65792.0
2024-01-17 14:10:00,98.07,98.09,98.07,98.07,240451.0,92.9915,93.0105,92.9915,92.9915,240451.0
2024-01-17 14:15:00,98.08,98.09,98.07,98.08,31749.0,93.001,93.0105,92.9915,93.001,31749.0
2024-01-17 14:20:00,98.09,98.11,98.07,98.1,55819.0,93.0105,93.0294,92.9915,93.0199,55819.0
2024-01-17 14:25:00,98.09,98.11,98.08,98.09,66132.0,93.0105,93.0294,93.001,93.0105,66132.0
2024-01-17 14:30:00,98.09,98.09,98.07,98.08,41745.0,93.0105,93.0105,92.9915,93.001,41745.0
2024-01-17 14:35:00,98.07,98.09,98.07,98.09,49579.0,92.9915,93.0105,92.9915,93.0105,49579.0
2024-01-17 14:40:00,98.09,98.14,98.08,98.14,97407.0,93.0105,93.0579,93.001,93.0579,97407.0
2024-01-17 14:45:00,98.13,98.16,98.12,98.12,32690.0,93.0484,93.0768,93.0389,93.0389,32690.0
2024-01-17 14:50:00,98.12,98.13,98.11,98.12,75145.0,93.0389,93.0484,93.0294,93.0389,75145.0
2024-01-17 14:55:00,98.12,98.13,98.11,98.12,53454.0,93.0389,93.0484,93.0294,93.0389,53454.0
2024-01-17 15:00:00,98.12,98.12,98.09,98.1,102878.0,93.0389,93.0389,93.0105,93.0199,102878.0
2024-01-17 15:05:00,98.11,98.13,98.1,98.12,60872.0,93.0294,93.0484,93.0199,93.0389,60872.0
2024-01-17 15:10:00,98.11,98.16,98.11,98.16,73024.0,93.0294,93.0768,93.0294,93.0768,73024.0
2024-01-17 15:15:00,98.15,98.16,98.13,98.13,217318.0,93.0674,93.0768,93.0484,93.0484,217318.0
2024-01-17 15:20:00,98.13,98.14,98.11,98.13,98040.0,93.0484,93.0579,93.0294,93.0484,98040.0
2024-01-17 15:25:00,98.13,98.14,98.11,98.13,76378.0,93.0484,93.0579,93.0294,93.0484,76378.0
2024-01-17 15:30:00,98.13,98.14,98.11,98.12,50435.0,93.0484,93.0579,93.0294,93.0389,50435.0
2024-01-17 15:35:00,98.12,98.14,98.11,98.12,102585.0,93.0389,93.0579,93.0294,93.0389,102585.0
2024-01-17 15:40:00,98.12,98.14,98.11,98.13,62389.0,93.0389,93.0579,93.0294,93.0484,62389.0
2024-01-17 15:45:00,98.13,98.13,98.11,98.12,72902.0,93.0484,93.0484,93.0294,93.0389,72902.0
2024-01-17 15:50:00,98.11,98.14,98.1,98.13,127016.0,93.0294,93.0579,93.0199,93.0484,127016.0
2024-01-17 15:55:00,98.13,98.13,98.09,98.09,682067.0,93.0484,93.0484,93.0105,93.0105,682067.0
2024-01-18 09:30:00,98.16,98.2,98.12,98.15,174871.0,93.0768,93.1148,93.0389,93.0674,174871.0
2024-01-18 09:35:00,98.15,98.17,98.1,98.1,27176.0,93.0674,93.0863,93.0199,93.0199,27176.0
2024-01-18 09:40:00,98.09,98.11,98.05,98.06,12823.0,93.0105,93.0294,92.9725,92.982,12823.0
2024-01-18 09:45:00,98.06,98.1,98.04,98.08,42065.0,92.982,93.0199,92.9631,93.001,42065.0
2024-01-18 09:50:00,98.09,98.12,98.08,98.11,52878.0,93.0105,93.0389,93.001,93.0294,52878.0
2024-01-18 09:55:00,98.1,98.13,98.09,98.13,43731.0,93.0199,93.0484,93.0105,93.0484,43731.0
2024-01-18 10:00:00,98.13,98.13,98.09,98.1,246646.0,93.0484,93.0484,93.0105,93.0199,246646.0
2024-01-18 10:05:00,98.11,98.14,98.08,98.09,271769.0,93.0294,93.0579,93.001,93.0105,271769.0
2024-01-18 10:10:00,98.09,98.09,98.05,98.06,70363.0,93.0105,93.0105,92.9725,92.982,70363.0
2024-01-18 10:15:00,98.06,98.14,98.05,98.11,47862.0,92.982,93.0579,92.9725,93.0294,47862.0
2024-01-18 10:20:00,98.12,98.13,98.09,98.11,120510.0,93.0389,93.0484,93.0105,93.0294,120510.0
2024-01-18 10:25:00,98.12,98.15,98.11,98.13,59987.0,93.0389,93.0674,93.0294,93.0484,59987.0
2024-01-18 10:30:00,98.12,98.15,98.12,98.13,45299.0,93.0389,93.0674,93.0389,93.0484,45299.0
2024-01-18 10:35:00,98.13,98.16,98.12,98.15,39287.0,93.0484,93.0768,93.0389,93.0674,39287.0
2024-01-18 10:40:00,98.14,98.14,98.1,98.13,64381.0,93.0579,93.0579,93.0199,93.0484,64381.0
2024-01-18 10:45:00,98.13,98.13,98.08,98.09,264278.0,93.0484,93.0484,93.001,93.0105,264278.0
2024-01-18 10:50:00,98.09,98.11,98.08,98.08,30976.0,93.0105,93.0294,93.001,93.001,30976.0
2024-01-18 10:55:00,98.08,98.09,98.05,98.06,73413.0,93.001,93.0105,92.9725,92.982,73413.0
2024-01-18 11:00:00,98.06,98.06,98.02,98.04,130507.0,92.982,92.982,92.9441,92.9631,130507.0
2024-01-18 11:05:00,98.03,98.07,98.03,98.05,41945.0,92.9536,92.9915,92.9536,92.9725,41945.0
2024-01-18 11:10:00,98.05,98.09,98.04,98.06,57506.0,92.9725,93.0105,92.9631,92.982,57506.0
2024-01-18 11:15:00,98.06,98.08,98.05,98.07,42404.0,92.982,93.001,92.9725,92.9915,42404.0
2024-01-18 11:20:00,98.06,98.1,98.06,98.09,23037.0,92.982,93.0199,92.982,93.0105,23037.0
2024-01-18 11:25:00,98.09,98.12,98.08,98.09,45160.0,93.0105,93.0389,93.001,93.0105,45160.0
2024-01-18 11:30:00,98.1,98.12,98.08,98.09,91106.0,93.0199,93.0389,93.001,93.0105,91106.0
2024-01-18 11:35:00,98.09,98.1,98.07,98.07,47246.0,93.0105,93.0199,92.9915,92.9915,47246.0
2024-01-18 11:40:00,98.08,98.08,98.0,98.01,152252.0,93.001,93.001,92.9251,92.9346,152252.0
2024-01-18 11:45:00,98.01,98.02,97.96,97.97,103535.0,92.9346,92.9441,92.8872,92.8967,103535.0
2024-01-18 11:50:00,97.96,98.0,97.95,97.97,98157.0,92.8872,92.9251,92.8777,92.8967,98157.0
2024-01-18 11:55:00,97.97,98.0,97.97,97.98,35685.0,92.8967,92.9251,92.8967,92.9062,35685.0
2024-01-18 12:00:00,97.98,97.99,97.93,97.94,81636.0,92.9062,92.9156,92.8587,92.8682,81636.0
2024-01-18 12:05:00,97.94,97.96,97.92,97.94,73955.0,92.8682,92.8872,92.8493,92.8682,73955.0
2024-01-18 12:10:00,97.94,97.94,97.9,97.93,17118.0,92.8682,92.8682,92.8303,92.8587,17118.0
2024-01-18 12:15:00,97.93,97.94,97.91,97.91,41389.0,92.8587,92.8682,92.8398,92.8398,41389.0
2024-01-18 12:20:00,97.91,97.92,97.89,97.92,111162.0,92.8398,92.8493,92.8208,92.8493,111162.0
2024-01-18 12:25:00,97.92,97.92,97.89,97.91,70146.0,92.8493,92.8493,92.8208,92.8398,70146.0
2024-01-18 12:30:00,97.91,97.93,97.89,97.9,44866.0,92.8398,92.8587,92.8208,92.8303,44866.0
2024-01-18 12:35:00,97.89,97.92,97.89,97.92,73773.0,92.8208,92.8493,92.8208,92.8493,73773.0
2024-01-18 12:40:00,97.92,97.93,97.91,97.92,41568.0,92.8493,92.8587,92.8398,92.8493,41568.0
2024-01-18 12:45:00,97.93,97.95,97.92,97.93,37070.0,92.8587,92.8777,92.8493,92.8587,37070.0
2024-01-18 12:50:00,97.93,97.93,97.91,97.93,10672.0,92.8587,92.8587,92.8398,92.8587,10672.0
2024-01-18 12:55:00,97.93,97.94,97.92,97.92,30448.0,92.8587,92.8682,92.8493,92.8493,30448.0
2024-01-18 13:00:00,97.93,97.93,97.91,97.93,39761.0,92.8587,92.8587,92.8398,92.8587,39761.0
2024-01-18 13:05:00,97.93,97.98,97.92,97.98,66297.0,92.8587,92.9062,92.8493,92.9062,66297.0
2024-01-18 13:10:00,97.98,97.99,97.96,97.97,72603.0,92.9062,92.9156,92.8872,92.8967,72603.0
2024-01-18 13:15:00,97.97,98.01,97.97,97.98,654397.0,92.8967,92.9346,92.8967,92.9062,654397.0
2024-01-18 13:20:00,97.98,97.99,97.96,97.98,105414.0,92.9062,92.9156,92.8872,92.9062,105414.0
2024-01-18 13:25:00,97.98,98.01,97.97,98.0,80551.0,92.9062,92.9346,92.8967,92.9251,80551.0
2024-01-18 13:30:00,98.0,98.02,97.99,98.02,541751.0,92.9251,92.9441,92.9156,92.9441,541751.0
2024-01-18 13:35:00,98.02,98.04,98.01,98.04,16132.0,92.9441,92.9631,92.9346,92.9631,16132.0
2024-01-18 13:40:00,98.03,98.04,98.01,98.01,37403.0,92.9536,92.9631,92.9346,92.9346,37403.0
2024-01-18 13:45:00,98.02,98.04,98.01,98.04,61135.0,92.9441,92.9631,92.9346,92.9631,61135.0
2024-01-18 13:50:00,98.03,98.06,98.03,98.03,38538.0,92.9536,92.982,92.9536,92.9536,38538.0
2024-01-18 13:55:00,98.04,98.04,98.02,98.03,73874.0,92.9631,92.9631,92.9441,92.9536,73874.0
2024-01-18 14:00:00,98.03,98.03,97.99,98.0,57263.0,92.9536,92.9536,92.9156,92.9251,57263.0
2024-01-18 14:05:00,98.0,98.01,97.99,98.0,60753.0,92.9251,92.9346,92.9156,92.9251,60753.0
2024-01-18 14:10:00,98.0,98.03,97.99,98.02,63153.0,92.9251,92.9536,92.9156,92.9441,63153.0
2024-01-18 14:15:00,98.02,98.02,98.0,98.01,94701.0,92.9441,92.9441,92.9251,92.9346,94701.0
2024-01-18 14:20:00,98.02,98.04,98.0,98.04,127221.0,92.9441,92.9631,92.9251,92.9631,127221.0
2024-01-18 14:25:00,98.03,98.05,98.03,98.04,23501.0,92.9536,92.9725,92.9536,92.9631,23501.0
2024-01-18 14:30:00,98.04,98.07,98.03,98.03,64844.0,92.9631,92.9915,92.9536,92.9536,64844.0
2024-01-18 14:35:00,98.03,98.04,97.99,98.0,38965.0,92.9536,92.9631,92.9156,92.9251,38965.0
2024-01-18 14:40:00,98.01,98.01,97.98,97.99,46162.0,92.9346,92.9346,92.9062,92.9156,46162.0
2024-01-18 14:45:00,97.98,97.99,97.96,97.98,54156.0,92.9062,92.9156,92.8872,92.9062,54156.0
2024-01-18 14:50:00,97.97,97.98,97.97,97.97,43097.0,92.8967,92.9062,92.8967,92.8967,43097.0
2024-01-18 14:55:00,97.98,98.01,97.97,97.98,47782.0,92.9062,92.9346,92.8967,92.9062,47782.0
2024-01-18 15:00:00,97.98,97.98,97.95,97.97,103214.0,92.9062,92.9062,92.8777,92.8967,103214.0
2024-01-18 15:05:00,97.97,97.97,97.96,97.97,34253.0,92.8967,92.8967,92.8872,92.8967,34253.0
2024-01-18 15:10:00,97.96,97.97,97.93,97.95,115077.0,92.8872,92.8967,92.8587,92.8777,115077.0
2024-01-18 15:15:00,97.95,97.97,97.94,97.95,117071.0,92.8777,92.8967,92.8682,92.8777,117071.0
2024-01-18 15:20:00,97.96,97.98,97.95,97.96,35576.0,92.8872,92.9062,92.8777,92.8872,35576.0
2024-01-18 15:25:00,97.95,97.98,97.95,97.98,43940.0,92.8777,92.9062,92.8777,92.9062,43940.0
2024-01-18 15:30:00,97.98,97.99,97.96,97.97,107463.0,92.9062,92.9156,92.8872,92.8967,107463.0
2024-01-18 15:35:00,97.98,97.99,97.97,97.98,58253.0,92.9062,92.9156,92.8967,92.9062,58253.0
2024-01-18 15:40:00,97.98,98.0,97.98,97.98,186572.0,92.9062,92.9251,92.9062,92.9062,186572.0
2024-01-18 15:45:00,97.98,97.99,97.98,97.98,273466.0,92.9062,92.9156,92.9062,92.9062,273466.0
2024-01-18 15:50:00,97.98,97.99,97.98,97.98,330799.0,92.9062,92.9156,92.9062,92.9062,330799.0
2024-01-18 15:55:00,97.98,98.0,97.98,97.99,1063458.0,92.9062,92.9251,92.9062,92.9156,1063458.0
2024-01-19 09:30:00,97.89,97.9,97.83,97.84,188246.0,92.8208,92.8303,92.7639,92.7734,188246.0
2024-01-19 09:35:00,97.83,97.85,97.82,97.82,55565.0,92.7639,92.7829,92.7544,92.7544,55565.0
2024-01-19 09:40:00,97.83,97.83,97.74,97.75,236703.0,92.7639,92.7639,92.6786,92.6881,236703.0
2024-01-19 09:45:00,97.75,97.79,97.74,97.77,42567.0,92.6881,92.726,92.6786,92.707,42567.0
2024-01-19 09:50:00,97.77,97.85,97.77,97.83,32994.0,92.707,92.7829,92.707,92.7639,32994.0
2024-01-19 09:55:00,97.83,97.88,97.8,97.87,92849.0,92.7639,92.8113,92.7355,92.8019,92849.0
2024-01-19 10:00:00,97.87,97.92,97.76,97.82,196369.0,92.8019,92.8493,92.6976,92.7544,196369.0
2024-01-19 10:05:00,97.8,97.8,97.7,97.71,68117.0,92.7355,92.7355,92.6407,92.6501,68117.0
2024-01-19 10:10:00,97.72,97.73,97.67,97.7,61652.0,92.6596,92.6691,92.6122,92.6407,61652.0
2024-01-19 10:15:00,97.7,97.76,97.69,97.75,83482.0,92.6407,92.6976,92.6312,92.6881,83482.0
2024-01-19 10:20:00,97.75,97.8,97.74,97.77,79410.0,92.6881,92.7355,92.6786,92.707,79410.0
2024-01-19 10:25:00,97.77,97.8,97.76,97.8,83488.0,92.707,92.7355,92.6976,92.7355,83488.0
2024-01-19 10:30:00,97.79,97.8,97.75,97.79,88207.0,92.726,92.7355,92.6881,92.726,88207.0
2024-01-19 10:35:00,97.79,97.84,97.78,97.83,73134.0,92.726,92.7734,92.7165,92.7639,73134.0
2024-01-19 10:40:00,97.84,97.87,97.82,97.85,74663.0,92.7734,92.8019,92.7544,92.7829,74663.0
2024-01-19 10:45:00,97.84,97.85,97.81,97.81,54060.0,92.7734,92.7829,92.745,92.745,54060.0
2024-01-19 10:50:00,97.81,97.85,97.81,97.84,118198.0,92.745,92.7829,92.745,92.7734,118198.0
2024-01-19 10:55:00,97.84,97.88,97.84,97.87,61628.0,92.7734,92.8113,92.7734,92.8019,61628.0
2024-01-19 11:00:00,97.87,97.93,97.86,97.9,76600.0,92.8019,92.8587,92.7924,92.8303,76600.0
2024-01-19 11:05:00,97.9,97.91,97.89,97.91,178353.0,92.8303,92.8398,92.8208,92.8398,178353.0
2024-01-19 11:10:00,97.91,97.93,97.88,97.91,86053.0,92.8398,92.8587,92.8113,92.8398,86053.0
2024-01-19 11:15:00,97.91,97.92,97.89,97.9,81941.0,92.8398,92.8493,92.8208,92.8303,81941.0
2024-01-19 11:20:00,97.9,97.9,97.85,97.85,84298.0,92.8303,92.8303,92.7829,92.7829,84298.0
2024-01-19 11:25:00,97.86,97.9,97.85,97.89,65748.0,92.7924,92.8303,92.7829,92.8208,65748.0
2024-01-19 11:30:00,97.88,97.93,97.86,97.91,195034.0,92.8113,92.8587,92.7924,92.8398,195034.0
2024-01-19 11:35:00,97.9,97.91,97.85,97.87,89214.0,92.8303,92.8398,92.7829,92.8019,89214.0
2024-01-19 11:40:00,97.87,97.88,97.83,97.84,86844.0,92.8019,92.8113,92.7639,92.7734,86844.0
2024-01-19 11:45:00,97.84,97.86,97.83,97.84,66375.0,92.7734,92.7924,92.7639,92.7734,66375.0
2024-01-19 11:50:00,97.84,97.87,97.84,97.85,89509.0,92.7734,92.8019,92.7734,92.7829,89509.0
2024-01-19 11:55:00,97.85,97.88,97.83,97.86,44663.0,92.7829,92.8113,92.7639,92.7924,44663.0
2024-01-19 12:00:00,97.86,97.87,97.83,97.85,68640.0,92.7924,92.8019,92.7639,92.7829,68640.0
2024-01-19 12:05:00,97.84,97.85,97.81,97.83,53226.0,92.7734,92.7829,92.745,92.7639,53226.0
2024-01-19 12:10:00,97.83,97.84,97.81,97.83,62451.0,92.7639,92.7734,92.745,92.7639,62451.0
2024-01-19 12:15:00,97.83,97.87,97.83,97.87,46467.0,92.7639,92.8019,92.7639,92.8019,46467.0
2024-01-19 12:20:00,97.87,97.9,97.86,97.9,63498.0,92.8019,92.8303,92.7924,92.8303,63498.0
2024-01-19 12:25:00,97.9,97.93,97.89,97.92,50817.0,92.8303,92.8587,92.8208,92.8493,50817.0
2024-01-19 12:30:00,97.93,97.93,97.88,97.91,55286.0,92.8587,92.8587,92.8113,92.8398,55286.0
2024-01-19 12:35:00,97.91,97.91,97.88,97.89,37731.0,92.8398,92.8398,92.8113,92.8208,37731.0
2024-01-19 12:40:00,97.89,97.91,97.87,97.9,59100.0,92.8208,92.8398,92.8019,92.8303,59100.0
2024-01-19 12:45:00,97.9,97.91,97.87,97.87,49584.0,92.8303,92.8398,92.8019,92.8019,49584.0
2024-01-19 12:50:00,97.88,97.9,97.87,97.9,27001.0,92.8113,92.8303,92.8019,92.8303,27001.0
2024-01-19 12:55:00,97.9,97.94,97.9,97.94,38273.0,92.8303,92.8682,92.8303,92.8682,38273.0
2024-01-19 13:00:00,97.93,97.94,97.9,97.91,59311.0,92.8587,92.8682,92.8303,92.8398,59311.0
2024-01-19 13:05:00,97.91,97.91,97.88,97.9,181134.0,92.8398,92.8398,92.8113,92.8303,181134.0
2024-01-19 13:10:00,97.89,97.94,97.89,97.93,204340.0,92.8208,92.8682,92.8208,92.8587,204340.0
2024-01-19 13:15:00,97.93,97.94,97.9,97.9,53531.0,92.8587,92.8682,92.8303,92.8303,53531.0
2024-01-19 13:20:00,97.9,97.92,97.89,97.92,84094.0,92.8303,92.8493,92.8208,92.8493,84094.0
2024-01-19 13:25:00,97.92,97.92,97.89,97.9,39888.0,92.8493,92.8493,92.8208,92.8303,39888.0
2024-01-19 13:30:00,97.9,97.92,97.9,97.92,51376.0,92.8303,92.8493,92.8303,92.8493,51376.0
2024-01-19 13:35:00,97.92,97.92,97.89,97.91,49058.0,92.8493,92.8493,92.8208,92.8398,49058.0
2024-01-19 13:40:00,97.91,97.91,97.9,97.91,21352.0,92.8398,92.8398,92.8303,92.8398,21352.0
2024-01-19 13:45:00,97.91,97.92,97.9,97.9,46110.0,92.8398,92.8493,92.8303,92.8303,46110.0
2024-01-19 13:50:00,97.91,97.91,97.89,97.91,43206.0,92.8398,92.8398,92.8208,92.8398,43206.0
2024-01-19 13:55:00,97.91,97.91,97.88,97.91,142541.0,92.8398,92.8398,92.8113,92.8398,142541.0
2024-01-19 14:00:00,97.91,97.92,97.89,97.91,51894.0,92.8398,92.8493,92.8208,92.8398,51894.0
2024-01-19 14:05:00,97.91,97.93,97.91,97.93,38143.0,92.8398,92.8587,92.8398,92.8587,38143.0
2024-01-19 14:10:00,97.94,97.94,97.91,97.93,80113.0,92.8682,92.8682,92.8398,92.8587,80113.0
2024-01-19 14:15:00,97.93,97.93,97.91,97.92,39423.0,92.8587,92.8587,92.8398,92.8493,39423.0
2024-01-19 14:20:00,97.92,97.93,97.9,97.92,39304.0,92.8493,92.8587,92.8303,92.8493,39304.0
2024-01-19 14:25:00,97.93,97.95,97.92,97.94,50193.0,92.8587,92.8777,92.8493,92.8682,50193.0
2024-01-19 14:30:00,97.94,97.95,97.92,97.95,116128.0,92.8682,92.8777,92.8493,92.8777,116128.0
2024-01-19 14:35:00,97.95,97.96,97.94,97.96,119399.0,92.8777,92.8872,92.8682,92.8872,119399.0
2024-01-19 14:40:00,97.96,97.96,97.95,97.95,65803.0,92.8872,92.8872,92.8777,92.8777,65803.0
2024-01-19 14:45:00,97.95,97.97,97.95,97.95,105891.0,92.8777,92.8967,92.8777,92.8777,105891.0
2024-01-19 14:50:00,97.96,97.97,97.93,97.95,57068.0,92.8872,92.8967,92.8587,92.8777,57068.0
2024-01-19 14:55:00,97.96,98.01,97.94,97.95,92278.0,92.8872,92.9346,92.8682,92.8777,92278.0
2024-01-19 15:00:00,97.96,97.99,97.95,97.97,288225.0,92.8872,92.9156,92.8777,92.8967,288225.0
2024-01-19 15:05:00,97.96,97.97,97.95,97.95,61792.0,92.8872,92.8967,92.8777,92.8777,61792.0
2024-01-19 15:10:00,97.96,97.96,97.94,97.94,50159.0,92.8872,92.8872,92.8682,92.8682,50159.0
2024-01-19 15:15:00,97.95,97.97,97.94,97.97,92956.0,92.8777,92.8967,92.8682,92.8967,92956.0
2024-01-19 15:20:00,97.97,97.97,97.96,97.97,77499.0,92.8967,92.8967,92.8872,92.8967,77499.0
2024-01-19 15:25:00,97.97,97.97,97.94,97.95,107791.0,92.8967,92.8967,92.8682,92.8777,107791.0
2024-01-19 15:30:00,97.95,97.95,97.94,97.95,66655.0,92.8777,92.8777,92.8682,92.8777,66655.0
2024-01-19 15:35:00,97.95,97.95,97.94,97.94,56693.0,92.8777,92.8777,92.8682,92.8682,56693.0
2024-01-19 15:40:00,97.95,97.95,97.93,97.93,64599.0,92.8777,92.8777,92.8587,92.8587,64599.0
2024-01-19 15:45:00,97.93,97.96,97.93,97.95,166850.0,92.8587,92.8872,92.8587,92.8777,166850.0
2024-01-19 15:50:00,97.95,97.97,97.95,97.95,298676.0,92.8777,92.8967,92.8777,92.8777,298676.0
2024-01-19 15:55:00,97.96,98.0,97.95,98.0,521129.0,92.8872,92.9251,92.8777,92.9251,521129.0
2024-01-22 09:30:00,98.26,98.31,98.25,98.28,141486.0,93.1717,93.2191,93.1622,93.1906,141486.0
2024-01-22 09:35:00,98.28,98.32,98.28,98.31,35467.0,93.1906,93.2286,93.1906,93.2191,35467.0
2024-01-22 09:40:00,98.31,98.32,98.23,98.23,88780.0,93.2191,93.2286,93.1432,93.1432,88780.0
2024-01-22 09:45:00,98.24,98.32,98.24,98.27,26212.0,93.1527,93.2286,93.1527,93.1811,26212.0
2024-01-22 09:50:00,98.27,98.32,98.27,98.31,67948.0,93.1811,93.2286,93.1811,93.2191,67948.0
2024-01-22 09:55:00,98.31,98.33,98.3,98.31,39494.0,93.2191,93.238,93.2096,93.2191,39494.0
2024-01-22 10:00:00,98.31,98.31,98.25,98.28,147972.0,93.2191,93.2191,93.1622,93.1906,147972.0
2024-01-22 10:05:00,98.27,98.31,98.26,98.31,44370.0,93.1811,93.2191,93.1717,93.2191,44370.0
2024-01-22 10:10:00,98.3,98.35,98.3,98.34,68361.0,93.2096,93.257,93.2096,93.2475,68361.0
2024-01-22 10:15:00,98.34,98.36,98.33,98.33,123504.0,93.2475,93.2665,93.238,93.238,123504.0
2024-01-22 10:20:00,98.33,98.35,98.32,98.34,185633.0,93.238,93.257,93.2286,93.2475,185633.0
2024-01-22 10:25:00,98.34,98.35,98.33,98.34,90739.0,93.2475,93.257,93.238,93.2475,90739.0
2024-01-22 10:30:00,98.34,98.35,98.31,98.31,158413.0,93.2475,93.257,93.2191,93.2191,158413.0
2024-01-22 10:35:00,98.31,98.34,98.31,98.33,104852.0,93.2191,93.2475,93.2191,93.238,104852.0
2024-01-22 10:40:00,98.33,98.34,98.32,98.32,94035.0,93.238,93.2475,93.2286,93.2286,94035.0
2024-01-22 10:45:00,98.32,98.34,98.3,98.31,238925.0,93.2286,93.2475,93.2096,93.2191,238925.0
2024-01-22 10:50:00,98.31,98.33,98.29,98.29,148713.0,93.2191,93.238,93.2001,93.2001,148713.0
2024-01-22 10:55:00,98.29,98.29,98.25,98.26,97782.0,93.2001,93.2001,93.1622,93.1717,97782.0
2024-01-22 11:00:00,98.26,98.27,98.25,98.25,144170.0,93.1717,93.1811,93.1622,93.1622,144170.0
2024-01-22 11:05:00,98.25,98.25,98.22,98.22,62243.0,93.1622,93.1622,93.1337,93.1337,62243.0
2024-01-22 11:10:00,98.23,98.24,98.22,98.22,45199.0,93.1432,93.1527,93.1337,93.1337,45199.0
2024-01-22 11:15:00,98.22,98.27,98.21,98.26,38123.0,93.1337,93.1811,93.1242,93.1717,38123.0
2024-01-22 11:20:00,98.26,98.27,98.23,98.24,32012.0,93.1717,93.1811,93.1432,93.1527,32012.0
2024-01-22 11:25:00,98.24,98.27,98.24,98.26,51320.0,93.1527,93.1811,93.1527,93.1717,51320.0
2024-01-22 11:30:00,98.25,98.28,98.24,98.27,64297.0,93.1622,93.1906,93.1527,93.1811,64297.0
2024-01-22 11:35:00,98.27,98.27,98.26,98.26,100368.0,93.1811,93.1811,93.1717,93.1717,100368.0
2024-01-22 11:40:00,98.27,98.27,98.24,98.25,67996.0,93.1811,93.1811,93.1527,93.1622,67996.0
2024-01-22 11:45:00,98.25,98.26,98.24,98.25,74213.0,93.1622,93.1717,93.1527,93.1622,74213.0
2024-01-22 11:50:00,98.26,98.27,98.25,98.26,61302.0,93.1717,93.1811,93.1622,93.1717,61302.0
2024-01-22 11:55:00,98.26,98.3,98.26,98.29,99049.0,93.1717,93.2096,93.1717,93.2001,99049.0
2024-01-22 12:00:00,98.29,98.29,98.22,98.23,125778.0,93.2001,93.2001,93.1337,93.1432,125778.0
2024-01-22 12:05:00,98.23,98.23,98.19,98.21,49945.0,93.1432,93.1432,93.1053,93.1242,49945.0
2024-01-22 12:10:00,98.2,98.24,98.2,98.23,104705.0,93.1148,93.1527,93.1148,93.1432,104705.0
2024-01-22 12:15:00,98.23,98.24,98.2,98.22,62103.0,93.1432,93.1527,93.1148,93.1337,62103.0
2024-01-22 12:20:00,98.22,98.23,98.21,98.22,39164.0,93.1337,93.1432,93.1242,93.1337,39164.0
2024-01-22 12:25:00,98.22,98.22,98.2,98.21,56328.0,93.1337,93.1337,93.1148,93.1242,56328.0
2024-01-22 12:30:00,98.21,98.24,98.21,98.23,21598.0,93.1242,93.1527,93.1242,93.1432,21598.0
2024-01-22 12:35:00,98.23,98.23,98.2,98.22,43992.0,93.1432,93.1432,93.1148,93.1337,43992.0
2024-01-22 12:40:00,98.22,98.23,98.21,98.22,13740.0,93.1337,93.1432,93.1242,93.1337,13740.0
2024-01-22 12:45:00,98.21,98.24,98.21,98.23,54202.0,93.1242,93.1527,93.1242,93.1432,54202.0
2024-01-22 12:50:00,98.22,98.23,98.21,98.22,35875.0,93.1337,93.1432,93.1242,93.1337,35875.0
2024-01-22 12:55:00,98.21,98.22,98.2,98.2,56886.0,93.1242,93.1337,93.1148,93.1148,56886.0
2024-01-22 13:00:00,98.2,98.2,98.17,98.19,41723.0,93.1148,93.1148,93.0863,93.1053,41723.0
2024-01-22 13:05:00,98.18,98.21,98.18,98.19,24635.0,93.0958,93.1242,93.0958,93.1053,24635.0
2024-01-22 13:10:00,98.18,98.19,98.17,98.19,31930.0,93.0958,93.1053,93.0863,93.1053,31930.0
2024-01-22 13:15:00,98.18,98.2,98.17,98.17,32332.0,93.0958,93.1148,93.0863,93.0863,32332.0
2024-01-22 13:20:00,98.17,98.19,98.13,98.18,174426.0,93.0863,93.1053,93.0484,93.0958,174426.0
2024-01-22 13:25:00,98.17,98.19,98.15,98.16,30958.0,93.0863,93.1053,93.0674,93.0768,30958.0
2024-01-22 13:30:00,98.16,98.2,98.15,98.18,59025.0,93.0768,93.1148,93.0674,93.0958,59025.0
2024-01-22 13:35:00,98.18,98.19,98.16,98.17,25843.0,93.0958,93.1053,93.0768,93.0863,25843.0
2024-01-22 13:40:00,98.16,98.17,98.14,98.14,38958.0,93.0768,93.0863,93.0579,93.0579,38958.0
2024-01-22 13:45:00,98.15,98.15,98.13,98.14,27220.0,93.0674,93.0674,93.0484,93.0579,27220.0
2024-01-22 13:50:00,98.13,98.15,98.12,98.14,61188.0,93.0484,93.0674,93.0389,93.0579,61188.0
2024-01-22 13:55:00,98.14,98.15,98.13,98.13,136195.0,93.0579,93.0674,93.0484,93.0484,136195.0
2024-01-22 14:00:00,98.14,98.15,98.13,98.14,148927.0,93.0579,93.0674,93.0484,93.0579,148927.0
2024-01-22 14:05:00,98.14,98.14,98.13,98.14,83681.0,93.0579,93.0579,93.0484,93.0579,83681.0
2024-01-22 14:10:00,98.13,98.14,98.11,98.13,78824.0,93.0484,93.0579,93.0294,93.0484,78824.0
2024-01-22 14:15:00,98.13,98.13,98.1,98.11,61755.0,93.0484,93.0484,93.0199,93.0294,61755.0
2024-01-22 14:20:00,98.11,98.14,98.1,98.14,72848.0,93.0294,93.0579,93.0199,93.0579,72848.0
2024-01-22 14:25:00,98.14,98.14,98.12,98.14,76011.0,93.0579,93.0579,93.0389,93.0579,76011.0
2024-01-22 14:30:00,98.13,98.14,98.13,98.14,82142.0,93.0484,93.0579,93.0484,93.0579,82142.0
2024-01-22 14:35:00,98.14,98.16,98.13,98.15,239335.0,93.0579,93.0768,93.0484,93.0674,239335.0
2024-01-22 14:40:00,98.15,98.16,98.15,98.15,44287.0,93.0674,93.0768,93.0674,93.0674,44287.0
2024-01-22 14:45:00,98.16,98.17,98.15,98.16,69459.0,93.0768,93.0863,93.0674,93.0768,69459.0
2024-01-22 14:50:00,98.17,98.21,98.16,98.21,242187.0,93.0863,93.1242,93.0768,93.1242,242187.0
2024-01-22 14:55:00,98.2,98.22,98.2,98.2,47956.0,93.1148,93.1337,93.1148,93.1148,47956.0
2024-01-22 15:00:00,98.2,98.21,98.19,98.19,70546.0,93.1148,93.1242,93.1053,93.1053,70546.0
2024-01-22 15:05:00,98.19,98.19,98.16,98.17,46729.0,93.1053,93.1053,93.0768,93.0863,46729.0
2024-01-22 15:10:00,98.18,98.18,98.16,98.18,35844.0,93.0958,93.0958,93.0768,93.0958,35844.0
2024-01-22 15:15:00,98.18,98.18,98.15,98.16,98095.0,93.0958,93.0958,93.0674,93.0768,98095.0
2024-01-22 15:20:00,98.15,98.18,98.15,98.16,122847.0,93.0674,93.0958,93.0674,93.0768,122847.0
2024-01-22 15:25:00,98.17,98.19,98.15,98.17,578849.0,93.0863,93.1053,93.0674,93.0863,578849.0
2024-01-22 15:30:00,98.17,98.18,98.16,98.17,73455.0,93.0863,93.0958,93.0768,93.0863,73455.0
2024-01-22 15:35:00,98.17,98.19,98.16,98.18,53274.0,93.0863,93.1053,93.0768,93.0958,53274.0
2024-01-22 15:40:00,98.17,98.19,98.17,98.18,143564.0,93.0863,93.1053,93.0863,93.0958,143564.0
2024-01-22 15:45:00,98.18,98.19,98.15,98.16,192221.0,93.0958,93.1053,93.0674,93.0768,192221.0
2024-01-22 15:50:00,98.16,98.16,98.15,98.16,64003.0,93.0768,93.0768,93.0674,93.0768,64003.0
2024-01-22 15:55:00,98.16,98.19,98.16,98.18,366284.0,93.0768,93.1053,93.0768,93.0958,366284.0
2024-01-23 09:30:00,97.99,98.0,97.91,97.93,181236.0,92.9156,92.9251,92.8398,92.8587,181236.0
2024-01-23 09:35:00,97.92,97.97,97.91,97.95,116628.0,92.8493,92.8967,92.8398,92.8777,116628.0
2024-01-23 09:40:00,97.95,97.97,97.91,97.96,17161.0,92.8777,92.8967,92.8398,92.8872,17161.0
2024-01-23 09:45:00,97.97,97.98,97.93,97.95,29030.0,92.8967,92.9062,92.8587,92.8777,29030.0
2024-01-23 09:50:00,97.95,97.97,97.94,97.96,66177.0,92.8777,92.8967,92.8682,92.8872,66177.0
2024-01-23 09:55:00,97.95,97.96,97.94,97.96,29839.0,92.8777,92.8872,92.8682,92.8872,29839.0
2024-01-23 10:00:00,97.95,97.98,97.94,97.96,72043.0,92.8777,92.9062,92.8682,92.8872,72043.0
2024-01-23 10:05:00,97.97,97.98,97.94,97.97,72244.0,92.8967,92.9062,92.8682,92.8967,72244.0
2024-01-23 10:10:00,97.98,97.98,97.94,97.96,36942.0,92.9062,92.9062,92.8682,92.8872,36942.0
2024-01-23 10:15:00,97.97,97.97,97.95,97.97,11924.0,92.8967,92.8967,92.8777,92.8967,11924.0
2024-01-23 10:20:00,97.97,97.98,97.93,97.95,37689.0,92.8967,92.9062,92.8587,92.8777,37689.0
2024-01-23 10:25:00,97.94,97.95,97.92,97.94,51484.0,92.8682,92.8777,92.8493,92.8682,51484.0
2024-01-23 10:30:00,97.94,97.94,97.91,97.92,64946.0,92.8682,92.8682,92.8398,92.8493,64946.0
2024-01-23 10:35:00,97.92,97.93,97.91,97.93,66976.0,92.8493,92.8587,92.8398,92.8587,66976.0
2024-01-23 10:40:00,97.92,97.93,97.88,97.89,25522.0,92.8493,92.8587,92.8113,92.8208,25522.0
2024-01-23 10:45:00,97.89,97.91,97.89,97.9,21802.0,92.8208,92.8398,92.8208,92.8303,21802.0
2024-01-23 10:50:00,97.91,97.91,97.85,97.86,69160.0,92.8398,92.8398,92.7829,92.7924,69160.0
2024-01-23 10:55:00,97.87,97.88,97.84,97.86,132873.0,92.8019,92.8113,92.7734,92.7924,132873.0
2024-01-23 11:00:00,97.87,97.89,97.85,97.89,84946.0,92.8019,92.8208,92.7829,92.8208,84946.0
2024-01-23 11:05:00,97.88,97.93,97.88,97.93,27155.0,92.8113,92.8587,92.8113,92.8587,27155.0
2024-01-23 11:10:00,97.92,97.94,97.88,97.89,34712.0,92.8493,92.8682,92.8113,92.8208,34712.0
2024-01-23 11:15:00,97.89,97.89,97.85,97.86,73143.0,92.8208,92.8208,92.7829,92.7924,73143.0
2024-01-23 11:20:00,97.85,97.88,97.85,97.88,33050.0,92.7829,92.8113,92.7829,92.8113,33050.0
2024-01-23 11:25:00,97.88,97.88,97.83,97.85,25575.0,92.8113,92.8113,92.7639,92.7829,25575.0
2024-01-23 11:30:00,97.85,97.85,97.82,97.85,117100.0,92.7829,92.7829,92.7544,92.7829,117100.0
2024-01-23 11:35:00,97.84,97.85,97.83,97.84,25602.0,92.7734,92.7829,92.7639,92.7734,25602.0
2024-01-23 11:40:00,97.84,97.88,97.83,97.87,23909.0,92.7734,92.8113,92.7639,92.8019,23909.0
2024-01-23 11:45:00,97.86,97.89,97.85,97.86,53197.0,92.7924,92.8208,92.7829,92.7924,53197.0
2024-01-23 11:50:00,97.85,97.89,97.85,97.88,19126.0,92.7829,92.8208,92.7829,92.8113,19126.0
2024-01-23 11:55:00,97.89,97.9,97.88,97.89,26554.0,92.8208,92.8303,92.8113,92.8208,26554.0
2024-01-23 12:00:00,97.88,97.89,97.87,97.88,25045.0,92.8113,92.8208,92.8019,92.8113,25045.0
2024-01-23 12:05:00,97.88,97.89,97.87,97.88,323986.0,92.8113,92.8208,92.8019,92.8113,323986.0
2024-01-23 12:10:00,97.88,97.89,97.87,97.89,65136.0,92.8113,92.8208,92.8019,92.8208,65136.0
2024-01-23 12:15:00,97.88,97.89,97.88,97.88,18757.0,92.8113,92.8208,92.8113,92.8113,18757.0
2024-01-23 12:20:00,97.88,97.89,97.87,97.88,48178.0,92.8113,92.8208,92.8019,92.8113,48178.0
2024-01-23 12:25:00,97.88,97.89,97.87,97.88,73757.0,92.8113,92.8208,92.8019,92.8113,73757.0
2024-01-23 12:30:00,97.87,97.87,97.85,97.86,28535.0,92.8019,92.8019,92.7829,92.7924,28535.0
2024-01-23 12:35:00,97.85,97.86,97.84,97.85,19350.0,92.7829,92.7924,92.7734,92.7829,19350.0
2024-01-23 12:40:00,97.85,97.86,97.83,97.85,145919.0,92.7829,92.7924,92.7639,92.7829,145919.0
2024-01-23 12:45:00,97.86,97.86,97.85,97.86,19841.0,92.7924,92.7924,92.7829,92.7924,19841.0
2024-01-23 12:50:00,97.86,97.86,97.84,97.86,22635.0,92.7924,92.7924,92.7734,92.7924,22635.0
2024-01-23 12:55:00,97.86,97.88,97.85,97.88,40097.0,92.7924,92.8113,92.7829,92.8113,40097.0
2024-01-23 13:00:00,97.88,97.89,97.86,97.87,33068.0,92.8113,92.8208,92.7924,92.8019,33068.0
2024-01-23 13:05:00,97.88,97.89,97.85,97.86,42922.0,92.8113,92.8208,92.7829,92.7924,42922.0
2024-01-23 13:10:00,97.87,97.88,97.85,97.88,37059.0,92.8019,92.8113,92.7829,92.8113,37059.0
2024-01-23 13:15:00,97.88,97.89,97.87,97.89,40229.0,92.8113,92.8208,92.8019,92.8208,40229.0
2024-01-23 13:20:00,97.89,97.91,97.87,97.87,70250.0,92.8208,92.8398,92.8019,92.8019,70250.0
2024-01-23 13:25:00,97.88,97.88,97.86,97.87,85116.0,92.8113,92.8113,92.7924,92.8019,85116.0
2024-01-23 13:30:00,97.86,97.89,97.85,97.89,42539.0,92.7924,92.8208,92.7829,92.8208,42539.0
2024-01-23 13:35:00,97.89,97.89,97.87,97.89,29089.0,92.8208,92.8208,92.8019,92.8208,29089.0
2024-01-23 13:40:00,97.88,97.91,97.87,97.88,44173.0,92.8113,92.8398,92.8019,92.8113,44173.0
2024-01-23 13:45:00,97.88,97.89,97.86,97.87,27944.0,92.8113,92.8208,92.7924,92.8019,27944.0
2024-01-23 13:50:00,97.88,97.88,97.86,97.87,17011.0,92.8113,92.8113,92.7924,92.8019,17011.0
2024-01-23 13:55:00,97.87,97.89,97.85,97.88,49507.0,92.8019,92.8208,92.7829,92.8113,49507.0
2024-01-23 14:00:00,97.88,97.89,97.86,97.88,64773.0,92.8113,92.8208,92.7924,92.8113,64773.0
2024-01-23 14:05:00,97.87,97.89,97.87,97.89,42842.0,92.8019,92.8208,92.8019,92.8208,42842.0
2024-01-23 14:10:00,97.89,97.94,97.88,97.93,95075.0,92.8208,92.8682,92.8113,92.8587,95075.0
2024-01-23 14:15:00,97.94,97.94,97.91,97.92,41858.0,92.8682,92.8682,92.8398,92.8493,41858.0
2024-01-23 14:20:00,97.91,97.92,97.9,97.91,30214.0,92.8398,92.8493,92.8303,92.8398,30214.0
2024-01-23 14:25:00,97.92,97.94,97.91,97.94,36560.0,92.8493,92.8682,92.8398,92.8682,36560.0
2024-01-23 14:30:00,97.94,97.94,97.91,97.93,29777.0,92.8682,92.8682,92.8398,92.8587,29777.0
2024-01-23 14:35:00,97.93,97.94,97.9,97.94,30483.0,92.8587,92.8682,92.8303,92.8682,30483.0
2024-01-23 14:40:00,97.93,97.96,97.91,97.95,52554.0,92.8587,92.8872,92.8398,92.8777,52554.0
2024-01-23 14:45:00,97.95,97.96,97.95,97.95,37129.0,92.8777,92.8872,92.8777,92.8777,37129.0
2024-01-23 14:50:00,97.95,97.95,97.93,97.93,73590.0,92.8777,92.8777,92.8587,92.8587,73590.0
2024-01-23 14:55:00,97.94,97.94,97.91,97.92,124010.0,92.8682,92.8682,92.8398,92.8493,124010.0
2024-01-23 15:00:00,97.92,97.92,97.89,97.92,61468.0,92.8493,92.8493,92.8208,92.8493,61468.0
2024-01-23 15:05:00,97.92,97.95,97.91,97.95,166924.0,92.8493,92.8777,92.8398,92.8777,166924.0
2024-01-23 15:10:00,97.95,97.97,97.94,97.95,78131.0,92.8777,92.8967,92.8682,92.8777,78131.0
2024-01-23 15:15:00,97.95,97.96,97.94,97.95,25111.0,92.8777,92.8872,92.8682,92.8777,25111.0
2024-01-23 15:20:00,97.96,97.96,97.93,97.93,57607.0,92.8872,92.8872,92.8587,92.8587,57607.0
2024-01-23 15:25:00,97.93,97.95,97.92,97.93,88209.0,92.8587,92.8777,92.8493,92.8587,88209.0
2024-01-23 15:30:00,97.92,97.94,97.91,97.92,88657.0,92.8493,92.8682,92.8398,92.8493,88657.0
2024-01-23 15:35:00,97.92,97.94,97.91,97.93,55077.0,92.8493,92.8682,92.8398,92.8587,55077.0
2024-01-23 15:40:00,97.94,97.95,97.93,97.95,52183.0,92.8682,92.8777,92.8587,92.8777,52183.0
2024-01-23 15:45:00,97.94,97.96,97.93,97.95,354486.0,92.8682,92.8872,92.8587,92.8777,354486.0
2024-01-23 15:50:00,97.95,97.98,97.95,97.97,61731.0,92.8777,92.9062,92.8777,92.8967,61731.0
2024-01-23 15:55:00,97.97,97.99,97.95,97.96,96055.0,92.8967,92.9156,92.8777,92.8872,96055.0
2024-01-24 09:30:00,98.29,98.33,98.29,98.3,391427.0,93.2001,93.238,93.2001,93.2096,391427.0
2024-01-24 09:35:00,98.31,98.31,98.27,98.28,131469.0,93.2191,93.2191,93.1811,93.1906,131469.0
2024-01-24 09:40:00,98.28,98.3,98.27,98.27,43428.0,93.1906,93.2096,93.1811,93.1811,43428.0
2024-01-24 09:45:00,98.27,98.27,98.07,98.07,184204.0,93.1811,93.1811,92.9915,92.9915,184204.0
2024-01-24 09:50:00,98.07,98.15,98.05,98.14,286075.0,92.9915,93.0674,92.9725,93.0579,286075.0
2024-01-24 09:55:00,98.14,98.14,98.08,98.1,103982.0,93.0579,93.0579,93.001,93.0199,103982.0
2024-01-24 10:00:00,98.1,98.13,98.03,98.06,52221.0,93.0199,93.0484,92.9536,92.982,52221.0
2024-01-24 10:05:00,98.07,98.11,98.06,98.09,45550.0,92.9915,93.0294,92.982,93.0105,45550.0
2024-01-24 10:10:00,98.09,98.09,98.03,98.04,63156.0,93.0105,93.0105,92.9536,92.9631,63156.0
2024-01-24 10:15:00,98.05,98.08,98.04,98.08,51522.0,92.9725,93.001,92.9631,93.001,51522.0
2024-01-24 10:20:00,98.07,98.07,98.02,98.05,177890.0,92.9915,92.9915,92.9441,92.9725,177890.0
2024-01-24 10:25:00,98.05,98.07,98.04,98.06,68508.0,92.9725,92.9915,92.9631,92.982,68508.0
2024-01-24 10:30:00,98.05,98.06,98.01,98.03,114790.0,92.9725,92.982,92.9346,92.9536,114790.0
2024-01-24 10:35:00,98.03,98.08,98.02,98.07,77639.0,92.9536,93.001,92.9441,92.9915,77639.0
2024-01-24 10:40:00,98.08,98.11,98.04,98.09,38685.0,93.001,93.0294,92.9631,93.0105,38685.0
2024-01-24 10:45:00,98.09,98.09,98.05,98.06,29629.0,93.0105,93.0105,92.9725,92.982,29629.0
2024-01-24 10:50:00,98.04,98.04,97.98,97.98,135278.0,92.9631,92.9631,92.9062,92.9062,135278.0
2024-01-24 10:55:00,97.98,98.01,97.94,98.0,112344.0,92.9062,92.9346,92.8682,92.9251,112344.0
2024-01-24 11:00:00,98.01,98.07,97.98,98.01,82870.0,92.9346,92.9915,92.9062,92.9346,82870.0
2024-01-24 11:05:00,98.0,98.01,97.96,97.97,22264.0,92.9251,92.9346,92.8872,92.8967,22264.0
2024-01-24 11:10:00,97.97,97.97,97.93,97.95,39011.0,92.8967,92.8967,92.8587,92.8777,39011.0
2024-01-24 11:15:00,97.95,98.0,97.94,98.0,28147.0,92.8777,92.9251,92.8682,92.9251,28147.0
2024-01-24 11:20:00,98.01,98.01,97.96,97.97,76886.0,92.9346,92.9346,92.8872,92.8967,76886.0
2024-01-24 11:25:00,97.98,98.01,97.97,97.97,180223.0,92.9062,92.9346,92.8967,92.8967,180223.0
2024-01-24 11:30:00,97.97,97.98,97.93,97.95,272327.0,92.8967,92.9062,92.8587,92.8777,272327.0
2024-01-24 11:35:00,97.95,97.96,97.91,97.93,96581.0,92.8777,92.8872,92.8398,92.8587,96581.0
2024-01-24 11:40:00,97.93,97.94,97.9,97.9,128489.0,92.8587,92.8682,92.8303,92.8303,128489.0
2024-01-24 11:45:00,97.91,97.92,97.87,97.88,152841.0,92.8398,92.8493,92.8019,92.8113,152841.0
2024-01-24 11:50:00,97.87,97.92,97.86,97.92,282369.0,92.8019,92.8493,92.7924,92.8493,282369.0
2024-01-24 11:55:00,97.91,97.93,97.9,97.92,106457.0,92.8398,92.8587,92.8303,92.8493,106457.0
2024-01-24 12:00:00,97.92,97.94,97.91,97.93,139375.0,92.8493,92.8682,92.8398,92.8587,139375.0
2024-01-24 12:05:00,97.93,97.95,97.92,97.95,92335.0,92.8587,92.8777,92.8493,92.8777,92335.0
2024-01-24 12:10:00,97.95,97.97,97.94,97.95,96824.0,92.8777,92.8967,92.8682,92.8777,96824.0
2024-01-24 12:15:00,97.95,97.96,97.93,97.93,140887.0,92.8777,92.8872,92.8587,92.8587,140887.0
2024-01-24 12:20:00,97.94,97.99,97.93,97.98,168471.0,92.8682,92.9156,92.8587,92.9062,168471.0
2024-01-24 12:25:00,97.98,97.98,97.96,97.98,91910.0,92.9062,92.9062,92.8872,92.9062,91910.0
2024-01-24 12:30:00,97.98,98.01,97.96,98.01,111031.0,92.9062,92.9346,92.8872,92.9346,111031.0
2024-01-24 12:35:00,98.01,98.01,97.98,97.98,91333.0,92.9346,92.9346,92.9062,92.9062,91333.0
2024-01-24 12:40:00,97.98,97.99,97.97,97.98,86598.0,92.9062,92.9156,92.8967,92.9062,86598.0
2024-01-24 12:45:00,97.98,97.98,97.96,97.97,94475.0,92.9062,92.9062,92.8872,92.8967,94475.0
2024-01-24 12:50:00,97.97,97.98,97.95,97.95,131406.0,92.8967,92.9062,92.8777,92.8777,131406.0
2024-01-24 12:55:00,97.96,97.97,97.95,97.97,140738.0,92.8872,92.8967,92.8777,92.8967,140738.0
2024-01-24 13:00:00,97.96,97.99,97.85,97.86,267622.0,92.8872,92.9156,92.7829,92.7924,267622.0
2024-01-24 13:05:00,97.86,97.88,97.84,97.88,136820.0,92.7924,92.8113,92.7734,92.8113,136820.0
2024-01-24 13:10:00,97.88,97.89,97.85,97.86,349345.0,92.8113,92.8208,92.7829,92.7924,349345.0
2024-01-24 13:15:00,97.86,97.88,97.85,97.86,113771.0,92.7924,92.8113,92.7829,92.7924,113771.0
2024-01-24 13:20:00,97.85,97.86,97.82,97.83,117825.0,92.7829,92.7924,92.7544,92.7639,117825.0
2024-01-24 13:25:00,97.83,97.86,97.82,97.84,124302.0,92.7639,92.7924,92.7544,92.7734,124302.0
2024-01-24 13:30:00,97.84,97.85,97.83,97.84,84485.0,92.7734,92.7829,92.7639,92.7734,84485.0
2024-01-24 13:35:00,97.84,97.85,97.81,97.82,91759.0,92.7734,92.7829,92.745,92.7544,91759.0
2024-01-24 13:40:00,97.82,97.83,97.79,97.8,129021.0,92.7544,92.7639,92.726,92.7355,129021.0
2024-01-24 13:45:00,97.8,97.8,97.78,97.78,62150.0,92.7355,92.7355,92.7165,92.7165,62150.0
2024-01-24 13:50:00,97.79,97.81,97.78,97.81,114552.0,92.726,92.745,92.7165,92.745,114552.0
2024-01-24 13:55:00,97.81,97.81,97.77,97.78,191695.0,92.745,92.745,92.707,92.7165,191695.0
2024-01-24 14:00:00,97.77,97.79,97.76,97.77,188172.0,92.707,92.726,92.6976,92.707,188172.0
2024-01-24 14:05:00,97.77,97.79,97.77,97.78,161078.0,92.707,92.726,92.707,92.7165,161078.0
2024-01-24 14:10:00,97.79,97.79,97.76,97.76,149579.0,92.726,92.726,92.6976,92.6976,149579.0
2024-01-24 14:15:00,97.76,97.77,97.74,97.76,124408.0,92.6976,92.707,92.6786,92.6976,124408.0
2024-01-24 14:20:00,97.76,97.77,97.73,97.73,98271.0,92.6976,92.707,92.6691,92.6691,98271.0
2024-01-24 14:25:00,97.73,97.75,97.72,97.73,180233.0,92.6691,92.6881,92.6596,92.6691,180233.0
2024-01-24 14:30:00,97.73,97.76,97.73,97.76,81009.0,92.6691,92.6976,92.6691,92.6976,81009.0
2024-01-24 14:35:00,97.76,97.76,97.73,97.76,118938.0,92.6976,92.6976,92.6691,92.6976,118938.0
2024-01-24 14:40:00,97.76,97.78,97.74,97.76,128797.0,92.6976,92.7165,92.6786,92.6976,128797.0
2024-01-24 14:45:00,97.76,97.77,97.74,97.74,127453.0,92.6976,92.707,92.6786,92.6786,127453.0
2024-01-24 14:50:00,97.74,97.77,97.74,97.75,88177.0,92.6786,92.707,92.6786,92.6881,88177.0
2024-01-24 14:55:00,97.75,97.77,97.74,97.76,188118.0,92.6881,92.707,92.6786,92.6976,188118.0
2024-01-24 15:00:00,97.76,97.78,97.75,97.77,41791.0,92.6976,92.7165,92.6881,92.707,41791.0
2024-01-24 15:05:00,97.78,97.78,97.76,97.76,68826.0,92.7165,92.7165,92.6976,92.6976,68826.0
2024-01-24 15:10:00,97.76,97.78,97.74,97.75,54239.0,92.6976,92.7165,92.6786,92.6881,54239.0
2024-01-24 15:15:00,97.74,97.76,97.73,97.76,85097.0,92.6786,92.6976,92.6691,92.6976,85097.0
2024-01-24 15:20:00,97.76,97.76,97.74,97.76,43905.0,92.6976,92.6976,92.6786,92.6976,43905.0
2024-01-24 15:25:00,97.76,97.77,97.75,97.75,52502.0,92.6976,92.707,92.6881,92.6881,52502.0
2024-01-24 15:30:00,97.75,97.76,97.75,97.76,58713.0,92.6881,92.6976,92.6881,92.6976,58713.0
2024-01-24 15:35:00,97.76,97.77,97.74,97.75,216915.0,92.6976,92.707,92.6786,92.6881,216915.0
2024-01-24 15:40:00,97.75,97.75,97.74,97.74,105176.0,92.6881,92.6881,92.6786,92.6786,105176.0
2024-01-24 15:45:00,97.75,97.75,97.73,97.73,197371.0,92.6881,92.6881,92.6691,92.6691,197371.0
2024-01-24 15:50:00,97.74,97.74,97.72,97.72,165191.0,92.6786,92.6786,92.6596,92.6596,165191.0
2024-01-24 15:55:00,97.71,97.76,97.7,97.76,465583.0,92.6501,92.6976,92.6407,92.6976,465583.0
2024-01-25 09:30:00,98.01,98.08,97.97,98.05,381303.0,92.9346,93.001,92.8967,92.9725,381303.0
2024-01-25 09:35:00,98.06,98.07,98.04,98.05,147547.0,92.982,92.9915,92.9631,92.9725,147547.0
2024-01-25 09:40:00,98.04,98.08,98.01,98.02,223379.0,92.9631,93.001,92.9346,92.9441,223379.0
2024-01-25 09:45:00,98.02,98.02,97.99,98.02,117237.0,92.9441,92.9441,92.9156,92.9441,117237.0
2024-01-25 09:50:00,98.01,98.06,98.0,98.06,159666.0,92.9346,92.982,92.9251,92.982,159666.0
2024-01-25 09:55:00,98.05,98.07,98.03,98.06,163558.0,92.9725,92.9915,92.9536,92.982,163558.0
2024-01-25 10:00:00,98.06,98.08,98.04,98.07,192869.0,92.982,93.001,92.9631,92.9915,192869.0
2024-01-25 10:05:00,98.06,98.12,98.06,98.12,204426.0,92.982,93.0389,92.982,93.0389,204426.0
2024-01-25 10:10:00,98.12,98.13,98.09,98.11,152217.0,93.0389,93.0484,93.0105,93.0294,152217.0
2024-01-25 10:15:00,98.12,98.12,98.08,98.09,154717.0,93.0389,93.0389,93.001,93.0105,154717.0
2024-01-25 10:20:00,98.11,98.16,98.1,98.15,127741.0,93.0294,93.0768,93.0199,93.0674,127741.0
2024-01-25 10:25:00,98.15,98.17,98.12,98.13,132010.0,93.0674,93.0863,93.0389,93.0484,132010.0
2024-01-25 10:30:00,98.13,98.14,98.09,98.1,153030.0,93.0484,93.0579,93.0105,93.0199,153030.0
2024-01-25 10:35:00,98.09,98.12,98.08,98.11,109405.0,93.0105,93.0389,93.001,93.0294,109405.0
2024-01-25 10:40:00,98.11,98.13,98.1,98.12,104343.0,93.0294,93.0484,93.0199,93.0389,104343.0
2024-01-25 10:45:00,98.12,98.13,98.09,98.09,164392.0,93.0389,93.0484,93.0105,93.0105,164392.0
2024-01-25 10:50:00,98.09,98.11,98.07,98.11,150159.0,93.0105,93.0294,92.9915,93.0294,150159.0
2024-01-25 10:55:00,98.11,98.13,98.1,98.12,90897.0,93.0294,93.0484,93.0199,93.0389,90897.0
2024-01-25 11:00:00,98.13,98.14,98.1,98.13,147600.0,93.0484,93.0579,93.0199,93.0484,147600.0
2024-01-25 11:05:00,98.13,98.14,98.1,98.11,103967.0,93.0484,93.0579,93.0199,93.0294,103967.0
2024-01-25 11:10:00,98.11,98.11,98.07,98.11,116996.0,93.0294,93.0294,92.9915,93.0294,116996.0
2024-01-25 11:15:00,98.11,98.12,98.09,98.11,96476.0,93.0294,93.0389,93.0105,93.0294,96476.0
2024-01-25 11:20:00,98.11,98.11,98.09,98.09,82260.0,93.0294,93.0294,93.0105,93.0105,82260.0
2024-01-25 11:25:00,98.09,98.1,98.07,98.09,93780.0,93.0105,93.0199,92.9915,93.0105,93780.0
2024-01-25 11:30:00,98.09,98.09,98.06,98.08,119180.0,93.0105,93.0105,92.982,93.001,119180.0
2024-01-25 11:35:00,98.09,98.09,98.05,98.06,190734.0,93.0105,93.0105,92.9725,92.982,190734.0
2024-01-25 11:40:00,98.06,98.06,98.04,98.05,234892.0,92.982,92.982,92.9631,92.9725,234892.0
2024-01-25 11:45:00,98.06,98.06,98.03,98.03,321513.0,92.982,92.982,92.9536,92.9536,321513.0
2024-01-25 11:50:00,98.03,98.04,98.02,98.04,210429.0,92.9536,92.9631,92.9441,92.9631,210429.0
2024-01-25 11:55:00,98.03,98.04,98.01,98.03,335816.0,92.9536,92.9631,92.9346,92.9536,335816.0
2024-01-25 12:00:00,98.03,98.03,97.99,97.99,176387.0,92.9536,92.9536,92.9156,92.9156,176387.0
2024-01-25 12:05:00,97.99,98.02,97.96,98.02,303240.0,92.9156,92.9441,92.8872,92.9441,303240.0
2024-01-25 12:10:00,98.02,98.05,98.01,98.04,155244.0,92.9441,92.9725,92.9346,92.9631,155244.0
2024-01-25 12:15:00,98.04,98.06,98.03,98.05,125697.0,92.9631,92.982,92.9536,92.9725,125697.0
2024-01-25 12:20:00,98.05,98.05,98.03,98.03,76963.0,92.9725,92.9725,92.9536,92.9536,76963.0
2024-01-25 12:25:00,98.03,98.04,98.01,98.04,117471.0,92.9536,92.9631,92.9346,92.9631,117471.0
2024-01-25 12:30:00,98.04,98.04,98.0,98.01,139355.0,92.9631,92.9631,92.9251,92.9346,139355.0
2024-01-25 12:35:00,98.02,98.02,97.98,97.98,69663.0,92.9441,92.9441,92.9062,92.9062,69663.0
2024-01-25 12:40:00,97.98,98.0,97.97,97.98,114959.0,92.9062,92.9251,92.8967,92.9062,114959.0
2024-01-25 12:45:00,97.99,98.0,97.97,97.98,69626.0,92.9156,92.9251,92.8967,92.9062,69626.0
2024-01-25 12:50:00,97.98,98.01,97.96,98.0,135558.0,92.9062,92.9346,92.8872,92.9251,135558.0
2024-01-25 12:55:00,98.0,98.02,97.99,98.02,109391.0,92.9251,92.9441,92.9156,92.9441,109391.0
2024-01-25 13:00:00,98.01,98.12,97.97,98.09,219456.0,92.9346,93.0389,92.8967,93.0105,219456.0
2024-01-25 13:05:00,98.09,98.13,98.09,98.12,98619.0,93.0105,93.0484,93.0105,93.0389,98619.0
2024-01-25 13:10:00,98.11,98.13,98.1,98.11,109261.0,93.0294,93.0484,93.0199,93.0294,109261.0
2024-01-25 13:15:00,98.11,98.11,98.08,98.09,111422.0,93.0294,93.0294,93.001,93.0105,111422.0
2024-01-25 13:20:00,98.09,98.11,98.08,98.09,182406.0,93.0105,93.0294,93.001,93.0105,182406.0
2024-01-25 13:25:00,98.09,98.12,98.08,98.11,123987.0,93.0105,93.0389,93.001,93.0294,123987.0
2024-01-25 13:30:00,98.11,98.11,98.09,98.11,84834.0,93.0294,93.0294,93.0105,93.0294,84834.0
2024-01-25 13:35:00,98.11,98.11,98.06,98.07,82602.0,93.0294,93.0294,92.982,92.9915,82602.0
2024-01-25 13:40:00,98.08,98.09,98.06,98.08,122555.0,93.001,93.0105,92.982,93.001,122555.0
2024-01-25 13:45:00,98.09,98.1,98.07,98.09,91951.0,93.0105,93.0199,92.9915,93.0105,91951.0
2024-01-25 13:50:00,98.09,98.14,98.08,98.13,100721.0,93.0105,93.0579,93.001,93.0484,100721.0
2024-01-25 13:55:00,98.12,98.12,98.1,98.11,81289.0,93.0389,93.0389,93.0199,93.0294,81289.0
2024-01-25 14:00:00,98.11,98.13,98.1,98.11,91195.0,93.0294,93.0484,93.0199,93.0294,91195.0
2024-01-25 14:05:00,98.12,98.13,98.1,98.13,100453.0,93.0389,93.0484,93.0199,93.0484,100453.0
2024-01-25 14:10:00,98.13,98.15,98.12,98.14,97041.0,93.0484,93.0674,93.0389,93.0579,97041.0
2024-01-25 14:15:00,98.14,98.14,98.12,98.13,96607.0,93.0579,93.0579,93.0389,93.0484,96607.0
2024-01-25 14:20:00,98.13,98.14,98.12,98.12,109865.0,93.0484,93.0579,93.0389,93.0389,109865.0
2024-01-25 14:25:00,98.13,98.15,98.12,98.14,96550.0,93.0484,93.0674,93.0389,93.0579,96550.0
2024-01-25 14:30:00,98.14,98.16,98.13,98.15,126170.0,93.0579,93.0768,93.0484,93.0674,126170.0
2024-01-25 14:35:00,98.16,98.16,98.15,98.16,98690.0,93.0768,93.0768,93.0674,93.0768,98690.0
2024-01-25 14:40:00,98.16,98.18,98.15,98.18,175615.0,93.0768,93.0958,93.0674,93.0958,175615.0
2024-01-25 14:45:00,98.18,98.18,98.17,98.18,107949.0,93.0958,93.0958,93.0863,93.0958,107949.0
2024-01-25 14:50:00,98.18,98.18,98.15,98.15,142424.0,93.0958,93.0958,93.0674,93.0674,142424.0
2024-01-25 14:55:00,98.16,98.16,98.14,98.15,140110.0,93.0768,93.0768,93.0579,93.0674,140110.0
2024-01-25 15:00:00,98.15,98.16,98.13,98.16,63043.0,93.0674,93.0768,93.0484,93.0768,63043.0
2024-01-25 15:05:00,98.16,98.16,98.15,98.16,46331.0,93.0768,93.0768,93.0674,93.0768,46331.0
2024-01-25 15:10:00,98.16,98.17,98.15,98.16,75599.0,93.0768,93.0863,93.0674,93.0768,75599.0
2024-01-25 15:15:00,98.17,98.17,98.14,98.15,79702.0,93.0863,93.0863,93.0579,93.0674,79702.0
2024-01-25 15:20:00,98.16,98.16,98.14,98.16,91843.0,93.0768,93.0768,93.0579,93.0768,91843.0
2024-01-25 15:25:00,98.16,98.16,98.15,98.16,64455.0,93.0768,93.0768,93.0674,93.0768,64455.0
2024-01-25 15:30:00,98.16,98.18,98.15,98.17,65768.0,93.0768,93.0958,93.0674,93.0863,65768.0
2024-01-25 15:35:00,98.17,98.17,98.15,98.17,164643.0,93.0863,93.0863,93.0674,93.0863,164643.0
2024-01-25 15:40:00,98.16,98.18,98.16,98.17,229907.0,93.0768,93.0958,93.0768,93.0863,229907.0
2024-01-25 15:45:00,98.18,98.19,98.16,98.18,69588.0,93.0958,93.1053,93.0768,93.0958,69588.0
2024-01-25 15:50:00,98.19,98.2,98.17,98.19,156496.0,93.1053,93.1148,93.0863,93.1053,156496.0
2024-01-25 15:55:00,98.19,98.2,98.18,98.19,498384.0,93.1053,93.1148,93.0958,93.1053,498384.0
2024-01-26 09:30:00,98.2,98.2,98.09,98.14,167116.0,93.1148,93.1148,93.0105,93.0579,167116.0
2024-01-26 09:35:00,98.15,98.16,98.12,98.16,40275.0,93.0674,93.0768,93.0389,93.0768,40275.0
2024-01-26 09:40:00,98.15,98.15,98.08,98.09,69577.0,93.0674,93.0674,93.001,93.0105,69577.0
2024-01-26 09:45:00,98.08,98.08,98.04,98.04,55339.0,93.001,93.001,92.9631,92.9631,55339.0
2024-01-26 09:50:00,98.05,98.07,98.04,98.06,72794.0,92.9725,92.9915,92.9631,92.982,72794.0
2024-01-26 09:55:00,98.06,98.07,98.05,98.06,21136.0,92.982,92.9915,92.9725,92.982,21136.0
2024-01-26 10:00:00,98.06,98.06,97.99,98.01,129644.0,92.982,92.982,92.9156,92.9346,129644.0
2024-01-26 10:05:00,98.02,98.04,97.99,98.02,64558.0,92.9441,92.9631,92.9156,92.9441,64558.0
2024-01-26 10:10:00,98.02,98.06,98.02,98.05,34813.0,92.9441,92.982,92.9441,92.9725,34813.0
2024-01-26 10:15:00,98.05,98.05,97.99,98.01,25938.0,92.9725,92.9725,92.9156,92.9346,25938.0
2024-01-26 10:20:00,98.02,98.04,98.0,98.01,41422.0,92.9441,92.9631,92.9251,92.9346,41422.0
2024-01-26 10:25:00,98.02,98.04,98.01,98.04,22029.0,92.9441,92.9631,92.9346,92.9631,22029.0
2024-01-26 10:30:00,98.02,98.05,98.01,98.05,31468.0,92.9441,92.9725,92.9346,92.9725,31468.0
2024-01-26 10:35:00,98.05,98.08,98.03,98.06,41301.0,92.9725,93.001,92.9536,92.982,41301.0
2024-01-26 10:40:00,98.06,98.1,98.06,98.09,204615.0,92.982,93.0199,92.982,93.0105,204615.0
2024-01-26 10:45:00,98.09,98.1,98.06,98.06,52744.0,93.0105,93.0199,92.982,92.982,52744.0
2024-01-26 10:50:00,98.06,98.11,98.06,98.1,43306.0,92.982,93.0294,92.982,93.0199,43306.0
2024-01-26 10:55:00,98.1,98.12,98.08,98.11,85474.0,93.0199,93.0389,93.001,93.0294,85474.0
2024-01-26 11:00:00,98.1,98.13,98.1,98.12,38136.0,93.0199,93.0484,93.0199,93.0389,38136.0
2024-01-26 11:05:00,98.11,98.12,98.1,98.12,17771.0,93.0294,93.0389,93.0199,93.0389,17771.0
2024-01-26 11:10:00,98.11,98.12,98.08,98.11,39113.0,93.0294,93.0389,93.001,93.0294,39113.0
2024-01-26 11:15:00,98.12,98.14,98.11,98.14,47398.0,93.0389,93.0579,93.0294,93.0579,47398.0
2024-01-26 11:20:00,98.14,98.17,98.13,98.17,36437.0,93.0579,93.0863,93.0484,93.0863,36437.0
2024-01-26 11:25:00,98.16,98.17,98.15,98.17,28590.0,93.0768,93.0863,93.0674,93.0863,28590.0
2024-01-26 11:30:00,98.17,98.18,98.16,98.17,87113.0,93.0863,93.0958,93.0768,93.0863,87113.0
2024-01-26 11:35:00,98.18,98.18,98.14,98.15,18538.0,93.0958,93.0958,93.0579,93.0674,18538.0
2024-01-26 11:40:00,98.15,98.16,98.13,98.14,23038.0,93.0674,93.0768,93.0484,93.0579,23038.0
2024-01-26 11:45:00,98.16,98.16,98.14,98.15,30909.0,93.0768,93.0768,93.0579,93.0674,30909.0
2024-01-26 11:50:00,98.16,98.16,98.14,98.16,29562.0,93.0768,93.0768,93.0579,93.0768,29562.0
2024-01-26 11:55:00,98.16,98.18,98.15,98.18,44589.0,93.0768,93.0958,93.0674,93.0958,44589.0
2024-01-26 12:00:00,98.18,98.18,98.14,98.16,69766.0,93.0958,93.0958,93.0579,93.0768,69766.0
2024-01-26 12:05:00,98.16,98.18,98.15,98.16,23339.0,93.0768,93.0958,93.0674,93.0768,23339.0
2024-01-26 12:10:00,98.16,98.17,98.15,98.16,26570.0,93.0768,93.0863,93.0674,93.0768,26570.0
2024-01-26 12:15:00,98.16,98.17,98.14,98.17,96065.0,93.0768,93.0863,93.0579,93.0863,96065.0
2024-01-26 12:20:00,98.17,98.17,98.15,98.17,35405.0,93.0863,93.0863,93.0674,93.0863,35405.0
2024-01-26 12:25:00,98.16,98.17,98.14,98.15,65193.0,93.0768,93.0863,93.0579,93.0674,65193.0
2024-01-26 12:30:00,98.15,98.16,98.13,98.15,67955.0,93.0674,93.0768,93.0484,93.0674,67955.0
2024-01-26 12:35:00,98.14,98.15,98.11,98.12,33739.0,93.0579,93.0674,93.0294,93.0389,33739.0
2024-01-26 12:40:00,98.11,98.13,98.1,98.13,23126.0,93.0294,93.0484,93.0199,93.0484,23126.0
2024-01-26 12:45:00,98.13,98.13,98.11,98.12,11016.0,93.0484,93.0484,93.0294,93.0389,11016.0
2024-01-26 12:50:00,98.12,98.12,98.1,98.12,24923.0,93.0389,93.0389,93.0199,93.0389,24923.0
2024-01-26 12:55:00,98.11,98.13,98.11,98.12,20475.0,93.0294,93.0484,93.0294,93.0389,20475.0
2024-01-26 13:00:00,98.12,98.12,98.1,98.11,27631.0,93.0389,93.0389,93.0199,93.0294,27631.0
2024-01-26 13:05:00,98.11,98.11,98.1,98.11,15407.0,93.0294,93.0294,93.0199,93.0294,15407.0
2024-01-26 13:10:00,98.11,98.12,98.1,98.1,85231.0,93.0294,93.0389,93.0199,93.0199,85231.0
2024-01-26 13:15:00,98.11,98.12,98.08,98.09,50803.0,93.0294,93.0389,93.001,93.0105,50803.0
2024-01-26 13:20:00,98.09,98.1,98.08,98.09,57202.0,93.0105,93.0199,93.001,93.0105,57202.0
2024-01-26 13:25:00,98.09,98.1,98.06,98.07,33500.0,93.0105,93.0199,92.982,92.9915,33500.0
2024-01-26 13:30:00,98.08,98.08,98.05,98.06,37532.0,93.001,93.001,92.9725,92.982,37532.0
2024-01-26 13:35:00,98.06,98.06,98.04,98.05,17369.0,92.982,92.982,92.9631,92.9725,17369.0
2024-01-26 13:40:00,98.05,98.05,98.03,98.04,50078.0,92.9725,92.9725,92.9536,92.9631,50078.0
2024-01-26 13:45:00,98.04,98.05,98.03,98.05,28332.0,92.9631,92.9725,92.9536,92.9725,28332.0
2024-01-26 13:50:00,98.05,98.05,98.01,98.02,32407.0,92.9725,92.9725,92.9346,92.9441,32407.0
2024-01-26 13:55:00,98.02,98.03,98.01,98.03,33609.0,92.9441,92.9536,92.9346,92.9536,33609.0
2024-01-26 14:00:00,98.02,98.03,98.01,98.02,14418.0,92.9441,92.9536,92.9346,92.9441,14418.0
2024-01-26 14:05:00,98.02,98.03,98.0,98.01,30079.0,92.9441,92.9536,92.9251,92.9346,30079.0
2024-01-26 14:10:00,98.01,98.02,97.99,98.01,60803.0,92.9346,92.9441,92.9156,92.9346,60803.0
2024-01-26 14:15:00,98.01,98.01,98.0,98.01,58263.0,92.9346,92.9346,92.9251,92.9346,58263.0
2024-01-26 14:20:00,98.01,98.01,97.99,97.99,20745.0,92.9346,92.9346,92.9156,92.9156,20745.0
2024-01-26 14:25:00,97.99,98.0,97.98,97.98,28176.0,92.9156,92.9251,92.9062,92.9062,28176.0
2024-01-26 14:30:00,97.98,98.02,97.98,98.02,31644.0,92.9062,92.9441,92.9062,92.9441,31644.0
2024-01-26 14:35:00,98.02,98.02,98.01,98.02,12547.0,92.9441,92.9441,92.9346,92.9441,12547.0
2024-01-26 14:40:00,98.02,98.03,98.01,98.02,60657.0,92.9441,92.9536,92.9346,92.9441,60657.0
2024-01-26 14:45:00,98.01,98.03,98.01,98.03,18887.0,92.9346,92.9536,92.9346,92.9536,18887.0
2024-01-26 14:50:00,98.03,98.03,98.0,98.01,46282.0,92.9536,92.9536,92.9251,92.9346,46282.0
2024-01-26 14:55:00,98.0,98.02,97.99,98.02,46665.0,92.9251,92.9441,92.9156,92.9441,46665.0
2024-01-26 15:00:00,98.02,98.06,98.02,98.06,126706.0,92.9441,92.982,92.9441,92.982,126706.0
2024-01-26 15:05:00,98.06,98.06,98.05,98.06,22073.0,92.982,92.982,92.9725,92.982,22073.0
2024-01-26 15:10:00,98.05,98.06,98.04,98.05,24499.0,92.9725,92.982,92.9631,92.9725,24499.0
2024-01-26 15:15:00,98.05,98.07,98.04,98.06,46049.0,92.9725,92.9915,92.9631,92.982,46049.0
2024-01-26 15:20:00,98.07,98.08,98.06,98.07,40364.0,92.9915,93.001,92.982,92.9915,40364.0
2024-01-26 15:25:00,98.08,98.08,98.07,98.08,31845.0,93.001,93.001,92.9915,93.001,31845.0
2024-01-26 15:30:00,98.08,98.09,98.07,98.07,51075.0,93.001,93.0105,92.9915,92.9915,51075.0
2024-01-26 15:35:00,98.07,98.09,98.07,98.08,63642.0,92.9915,93.0105,92.9915,93.001,63642.0
2024-01-26 15:40:00,98.09,98.1,98.06,98.09,249641.0,93.0105,93.0199,92.982,93.0105,249641.0
2024-01-26 15:45:00,98.09,98.09,98.07,98.07,241249.0,93.0105,93.0105,92.9915,92.9915,241249.0
2024-01-26 15:50:00,98.06,98.08,98.06,98.07,117176.0,92.982,93.001,92.982,92.9915,117176.0
2024-01-26 15:55:00,98.08,98.08,98.05,98.06,272842.0,93.001,93.001,92.9725,92.982,272842.0
2024-01-29 09:30:00,98.3,98.33,98.27,98.32,137963.0,93.2096,93.238,93.1811,93.2286,137963.0
2024-01-29 09:35:00,98.32,98.33,98.3,98.31,26333.0,93.2286,93.238,93.2096,93.2191,26333.0
2024-01-29 09:40:00,98.31,98.33,98.29,98.3,18271.0,93.2191,93.238,93.2001,93.2096,18271.0
2024-01-29 09:45:00,98.29,98.29,98.25,98.26,75154.0,93.2001,93.2001,93.1622,93.1717,75154.0
2024-01-29 09:50:00,98.25,98.26,98.24,98.26,63203.0,93.1622,93.1717,93.1527,93.1717,63203.0
2024-01-29 09:55:00,98.26,98.29,98.26,98.28,32983.0,93.1717,93.2001,93.1717,93.1906,32983.0
2024-01-29 10:00:00,98.27,98.28,98.25,98.28,39975.0,93.1811,93.1906,93.1622,93.1906,39975.0
2024-01-29 10:05:00,98.28,98.32,98.27,98.3,60628.0,93.1906,93.2286,93.1811,93.2096,60628.0
2024-01-29 10:10:00,98.31,98.31,98.28,98.31,43135.0,93.2191,93.2191,93.1906,93.2191,43135.0
2024-01-29 10:15:00,98.31,98.31,98.25,98.26,66524.0,93.2191,93.2191,93.1622,93.1717,66524.0
2024-01-29 10:20:00,98.26,98.26,98.23,98.23,36408.0,93.1717,93.1717,93.1432,93.1432,36408.0
2024-01-29 10:25:00,98.23,98.23,98.19,98.2,64200.0,93.1432,93.1432,93.1053,93.1148,64200.0
2024-01-29 10:30:00,98.2,98.25,98.19,98.25,35131.0,93.1148,93.1622,93.1053,93.1622,35131.0
2024-01-29 10:35:00,98.25,98.28,98.23,98.28,21688.0,93.1622,93.1906,93.1432,93.1906,21688.0
2024-01-29 10:40:00,98.28,98.31,98.26,98.27,78356.0,93.1906,93.2191,93.1717,93.1811,78356.0
2024-01-29 10:45:00,98.27,98.3,98.25,98.26,62242.0,93.1811,93.2096,93.1622,93.1717,62242.0
2024-01-29 10:50:00,98.27,98.29,98.26,98.29,50948.0,93.1811,93.2001,93.1717,93.2001,50948.0
2024-01-29 10:55:00,98.29,98.3,98.27,98.28,34264.0,93.2001,93.2096,93.1811,93.1906,34264.0
2024-01-29 11:00:00,98.27,98.28,98.26,98.27,28536.0,93.1811,93.1906,93.1717,93.1811,28536.0
2024-01-29 11:05:00,98.27,98.28,98.24,98.25,53756.0,93.1811,93.1906,93.1527,93.1622,53756.0
2024-01-29 11:10:00,98.26,98.28,98.24,98.27,40669.0,93.1717,93.1906,93.1527,93.1811,40669.0
2024-01-29 11:15:00,98.27,98.28,98.25,98.27,101229.0,93.1811,93.1906,93.1622,93.1811,101229.0
2024-01-29 11:20:00,98.27,98.28,98.26,98.28,32920.0,93.1811,93.1906,93.1717,93.1906,32920.0
2024-01-29 11:25:00,98.28,98.3,98.27,98.29,61496.0,93.1906,93.2096,93.1811,93.2001,61496.0
2024-01-29 11:30:00,98.29,98.31,98.28,98.31,39989.0,93.2001,93.2191,93.1906,93.2191,39989.0
2024-01-29 11:35:00,98.31,98.31,98.29,98.3,22308.0,93.2191,93.2191,93.2001,93.2096,22308.0
2024-01-29 11:40:00,98.31,98.32,98.29,98.32,27323.0,93.2191,93.2286,93.2001,93.2286,27323.0
2024-01-29 11:45:00,98.32,98.33,98.3,98.31,86090.0,93.2286,93.238,93.2096,93.2191,86090.0
2024-01-29 11:50:00,98.31,98.32,98.3,98.32,45082.0,93.2191,93.2286,93.2096,93.2286,45082.0
2024-01-29 11:55:00,98.32,98.32,98.31,98.32,33184.0,93.2286,93.2286,93.2191,93.2286,33184.0
2024-01-29 12:00:00,98.31,98.32,98.3,98.3,52559.0,93.2191,93.2286,93.2096,93.2096,52559.0
2024-01-29 12:05:00,98.3,98.31,98.28,98.29,51727.0,93.2096,93.2191,93.1906,93.2001,51727.0
2024-01-29 12:10:00,98.28,98.3,98.28,98.3,29580.0,93.1906,93.2096,93.1906,93.2096,29580.0
2024-01-29 12:15:00,98.3,98.31,98.29,98.3,32408.0,93.2096,93.2191,93.2001,93.2096,32408.0
2024-01-29 12:20:00,98.31,98.33,98.3,98.33,24516.0,93.2191,93.238,93.2096,93.238,24516.0
2024-01-29 12:25:00,98.33,98.33,98.3,98.31,19269.0,93.238,93.238,93.2096,93.2191,19269.0
2024-01-29 12:30:00,98.31,98.33,98.31,98.31,29290.0,93.2191,93.238,93.2191,93.2191,29290.0
2024-01-29 12:35:00,98.31,98.34,98.31,98.34,35117.0,93.2191,93.2475,93.2191,93.2475,35117.0
2024-01-29 12:40:00,98.34,98.36,98.33,98.35,242976.0,93.2475,93.2665,93.238,93.257,242976.0
2024-01-29 12:45:00,98.36,98.36,98.33,98.34,83473.0,93.2665,93.2665,93.238,93.2475,83473.0
2024-01-29 12:50:00,98.34,98.35,98.33,98.35,42697.0,93.2475,93.257,93.238,93.257,42697.0
2024-01-29 12:55:00,98.35,98.35,98.32,98.32,31358.0,93.257,93.257,93.2286,93.2286,31358.0
2024-01-29 13:00:00,98.33,98.33,98.31,98.33,18187.0,93.238,93.238,93.2191,93.238,18187.0
2024-01-29 13:05:00,98.32,98.33,98.3,98.32,19821.0,93.2286,93.238,93.2096,93.2286,19821.0
2024-01-29 13:10:00,98.31,98.33,98.31,98.32,23717.0,93.2191,93.238,93.2191,93.2286,23717.0
2024-01-29 13:15:00,98.33,98.34,98.32,98.34,22729.0,93.238,93.2475,93.2286,93.2475,22729.0
2024-01-29 13:20:00,98.34,98.34,98.31,98.31,31941.0,93.2475,93.2475,93.2191,93.2191,31941.0
2024-01-29 13:25:00,98.31,98.34,98.31,98.34,284163.0,93.2191,93.2475,93.2191,93.2475,284163.0
2024-01-29 13:30:00,98.34,98.35,98.32,98.33,295195.0,93.2475,93.257,93.2286,93.238,295195.0
2024-01-29 13:35:00,98.32,98.34,98.32,98.33,14088.0,93.2286,93.2475,93.2286,93.238,14088.0
2024-01-29 13:40:00,98.33,98.35,98.32,98.33,57599.0,93.238,93.257,93.2286,93.238,57599.0
2024-01-29 13:45:00,98.34,98.34,98.3,98.31,34214.0,93.2475,93.2475,93.2096,93.2191,34214.0
2024-01-29 13:50:00,98.31,98.31,98.29,98.31,29694.0,93.2191,93.2191,93.2001,93.2191,29694.0
2024-01-29 13:55:00,98.3,98.31,98.29,98.31,96226.0,93.2096,93.2191,93.2001,93.2191,96226.0
2024-01-29 14:00:00,98.31,98.33,98.29,98.31,110581.0,93.2191,93.238,93.2001,93.2191,110581.0
2024-01-29 14:05:00,98.31,98.31,98.28,98.31,128000.0,93.2191,93.2191,93.1906,93.2191,128000.0
2024-01-29 14:10:00,98.32,98.32,98.3,98.31,56228.0,93.2286,93.2286,93.2096,93.2191,56228.0
2024-01-29 14:15:00,98.31,98.32,98.28,98.31,55151.0,93.2191,93.2286,93.1906,93.2191,55151.0
2024-01-29 14:20:00,98.31,98.31,98.29,98.3,50167.0,93.2191,93.2191,93.2001,93.2096,50167.0
2024-01-29 14:25:00,98.3,98.31,98.29,98.29,41446.0,93.2096,93.2191,93.2001,93.2001,41446.0
2024-01-29 14:30:00,98.29,98.3,98.28,98.29,34448.0,93.2001,93.2096,93.1906,93.2001,34448.0
2024-01-29 14:35:00,98.3,98.33,98.29,98.33,45489.0,93.2096,93.238,93.2001,93.238,45489.0
2024-01-29 14:40:00,98.32,98.33,98.31,98.31,114222.0,93.2286,93.238,93.2191,93.2191,114222.0
2024-01-29 14:45:00,98.32,98.33,98.31,98.33,19204.0,93.2286,93.238,93.2191,93.238,19204.0
2024-01-29 14:50:00,98.33,98.34,98.31,98.33,39193.0,93.238,93.2475,93.2191,93.238,39193.0
2024-01-29 14:55:00,98.33,98.35,98.33,98.33,69397.0,93.238,93.257,93.238,93.238,69397.0
2024-01-29 15:00:00,98.33,98.47,98.32,98.44,147554.0,93.238,93.3708,93.2286,93.3423,147554.0
2024-01-29 15:05:00,98.45,98.47,98.42,98.47,152082.0,93.3518,93.3708,93.3234,93.3708,152082.0
2024-01-29 15:10:00,98.47,98.48,98.46,98.48,118624.0,93.3708,93.3803,93.3613,93.3803,118624.0
2024-01-29 15:15:00,98.48,98.53,98.47,98.51,130206.0,93.3803,93.4277,93.3708,93.4087,130206.0
2024-01-29 15:20:00,98.51,98.52,98.48,98.51,138100.0,93.4087,93.4182,93.3803,93.4087,138100.0
2024-01-29 15:25:00,98.51,98.52,98.49,98.51,150241.0,93.4087,93.4182,93.3897,93.4087,150241.0
2024-01-29 15:30:00,98.51,98.52,98.45,98.45,140397.0,93.4087,93.4182,93.3518,93.3518,140397.0
2024-01-29 15:35:00,98.45,98.46,98.43,98.45,98264.0,93.3518,93.3613,93.3329,93.3518,98264.0
2024-01-29 15:40:00,98.45,98.48,98.43,98.48,145047.0,93.3518,93.3803,93.3329,93.3803,145047.0
2024-01-29 15:45:00,98.48,98.5,98.46,98.5,146786.0,93.3803,93.3992,93.3613,93.3992,146786.0
2024-01-29 15:50:00,98.5,98.5,98.47,98.48,176007.0,93.3992,93.3992,93.3708,93.3803,176007.0
2024-01-29 15:55:00,98.48,98.49,98.46,98.46,345183.0,93.3803,93.3897,93.3613,93.3613,345183.0
2024-01-30 09:30:00,98.64,98.65,98.61,98.61,210244.0,93.532,93.5415,93.5035,93.5035,210244.0
2024-01-30 09:35:00,98.62,98.62,98.57,98.58,46650.0,93.513,93.513,93.4656,93.4751,46650.0
2024-01-30 09:40:00,98.58,98.59,98.54,98.58,93316.0,93.4751,93.4846,93.4372,93.4751,93316.0
2024-01-30 09:45:00,98.58,98.62,98.58,98.61,42053.0,93.4751,93.513,93.4751,93.5035,42053.0
2024-01-30 09:50:00,98.62,98.68,98.62,98.67,208039.0,93.513,93.5699,93.513,93.5604,208039.0
2024-01-30 09:55:00,98.67,98.68,98.65,98.66,57261.0,93.5604,93.5699,93.5415,93.5509,57261.0
2024-01-30 10:00:00,98.66,98.69,98.43,98.44,295781.0,93.5509,93.5794,93.3329,93.3423,295781.0
2024-01-30 10:05:00,98.43,98.44,98.38,98.43,95350.0,93.3329,93.3423,93.2854,93.3329,95350.0
2024-01-30 10:10:00,98.43,98.45,98.39,98.43,75624.0,93.3329,93.3518,93.2949,93.3329,75624.0
2024-01-30 10:15:00,98.43,98.43,98.37,98.4,69528.0,93.3329,93.3329,93.276,93.3044,69528.0
2024-01-30 10:20:00,98.4,98.4,98.33,98.34,159993.0,93.3044,93.3044,93.238,93.2475,159993.0
2024-01-30 10:25:00,98.34,98.37,98.31,98.36,93692.0,93.2475,93.276,93.2191,93.2665,93692.0
2024-01-30 10:30:00,98.36,98.39,98.34,98.37,123658.0,93.2665,93.2949,93.2475,93.276,123658.0
2024-01-30 10:35:00,98.38,98.39,98.35,98.35,94503.0,93.2854,93.2949,93.257,93.257,94503.0
2024-01-30 10:40:00,98.36,98.37,98.32,98.33,85080.0,93.2665,93.276,93.2286,93.238,85080.0
2024-01-30 10:45:00,98.33,98.35,98.31,98.31,66191.0,93.238,93.257,93.2191,93.2191,66191.0
2024-01-30 10:50:00,98.32,98.33,98.29,98.32,79387.0,93.2286,93.238,93.2001,93.2286,79387.0
2024-01-30 10:55:00,98.32,98.36,98.31,98.35,64135.0,93.2286,93.2665,93.2191,93.257,64135.0
2024-01-30 11:00:00,98.34,98.37,98.34,98.36,133188.0,93.2475,93.276,93.2475,93.2665,133188.0
2024-01-30 11:05:00,98.36,98.38,98.35,98.35,27928.0,93.2665,93.2854,93.257,93.257,27928.0
2024-01-30 11:10:00,98.36,98.39,98.35,98.38,114697.0,93.2665,93.2949,93.257,93.2854,114697.0
2024-01-30 11:15:00,98.38,98.4,98.36,98.37,47854.0,93.2854,93.3044,93.2665,93.276,47854.0
2024-01-30 11:20:00,98.37,98.41,98.36,98.4,66951.0,93.276,93.3139,93.2665,93.3044,66951.0
2024-01-30 11:25:00,98.4,98.43,98.4,98.43,74945.0,93.3044,93.3329,93.3044,93.3329,74945.0
2024-01-30 11:30:00,98.43,98.46,98.42,98.46,64540.0,93.3329,93.3613,93.3234,93.3613,64540.0
2024-01-30 11:35:00,98.45,98.47,98.44,98.46,51644.0,93.3518,93.3708,93.3423,93.3613,51644.0
2024-01-30 11:40:00,98.46,98.5,98.45,98.49,20777.0,93.3613,93.3992,93.3518,93.3897,20777.0
2024-01-30 11:45:00,98.5,98.51,98.49,98.51,38304.0,93.3992,93.4087,93.3897,93.4087,38304.0
2024-01-30 11:50:00,98.51,98.51,98.47,98.48,131287.0,93.4087,93.4087,93.3708,93.3803,131287.0
2024-01-30 11:55:00,98.48,98.49,98.47,98.48,32692.0,93.3803,93.3897,93.3708,93.3803,32692.0
2024-01-30 12:00:00,98.48,98.49,98.48,98.48,24746.0,93.3803,93.3897,93.3803,93.3803,24746.0
2024-01-30 12:05:00,98.48,98.49,98.45,98.45,27691.0,93.3803,93.3897,93.3518,93.3518,27691.0
2024-01-30 12:10:00,98.46,98.48,98.44,98.48,79255.0,93.3613,93.3803,93.3423,93.3803,79255.0
2024-01-30 12:15:00,98.48,98.48,98.45,98.47,106082.0,93.3803,93.3803,93.3518,93.3708,106082.0
2024-01-30 12:20:00,98.47,98.48,98.45,98.46,10765.0,93.3708,93.3803,93.3518,93.3613,10765.0
2024-01-30 12:25:00,98.46,98.47,98.46,98.47,13285.0,93.3613,93.3708,93.3613,93.3708,13285.0
2024-01-30 12:30:00,98.46,98.48,98.44,98.45,55591.0,93.3613,93.3803,93.3423,93.3518,55591.0
2024-01-30 12:35:00,98.46,98.46,98.45,98.45,52591.0,93.3613,93.3613,93.3518,93.3518,52591.0
2024-01-30 12:40:00,98.46,98.47,98.45,98.46,41188.0,93.3613,93.3708,93.3518,93.3613,41188.0
2024-01-30 12:45:00,98.46,98.47,98.43,98.43,29375.0,93.3613,93.3708,93.3329,93.3329,29375.0
2024-01-30 12:50:00,98.44,98.45,98.41,98.42,60380.0,93.3423,93.3518,93.3139,93.3234,60380.0
2024-01-30 12:55:00,98.42,98.42,98.39,98.4,24359.0,93.3234,93.3234,93.2949,93.3044,24359.0
2024-01-30 13:00:00,98.39,98.4,98.37,98.38,30099.0,93.2949,93.3044,93.276,93.2854,30099.0
2024-01-30 13:05:00,98.38,98.41,98.37,98.39,40983.0,93.2854,93.3139,93.276,93.2949,40983.0
2024-01-30 13:10:00,98.4,98.41,98.39,98.41,29825.0,93.3044,93.3139,93.2949,93.3139,29825.0
2024-01-30 13:15:00,98.4,98.41,98.39,98.41,39843.0,93.3044,93.3139,93.2949,93.3139,39843.0
2024-01-30 13:20:00,98.41,98.42,98.39,98.4,29000.0,93.3139,93.3234,93.2949,93.3044,29000.0
2024-01-30 13:25:00,98.4,98.42,98.39,98.42,20322.0,93.3044,93.3234,93.2949,93.3234,20322.0
2024-01-30 13:30:00,98.42,98.43,98.41,98.42,25159.0,93.3234,93.3329,93.3139,93.3234,25159.0
2024-01-30 13:35:00,98.43,98.43,98.41,98.41,38636.0,93.3329,93.3329,93.3139,93.3139,38636.0
2024-01-30 13:40:00,98.41,98.43,98.41,98.43,16708.0,93.3139,93.3329,93.3139,93.3329,16708.0
2024-01-30 13:45:00,98.43,98.43,98.41,98.42,49105.0,93.3329,93.3329,93.3139,93.3234,49105.0
2024-01-30 13:50:00,98.42,98.42,98.4,98.41,20115.0,93.3234,93.3234,93.3044,93.3139,20115.0
2024-01-30 13:55:00,98.41,98.43,98.41,98.42,13792.0,93.3139,93.3329,93.3139,93.3234,13792.0
2024-01-30 14:00:00,98.43,98.44,98.42,98.44,23644.0,93.3329,93.3423,93.3234,93.3423,23644.0
2024-01-30 14:05:00,98.44,98.47,98.43,98.47,96595.0,93.3423,93.3708,93.3329,93.3708,96595.0
2024-01-30 14:10:00,98.48,98.49,98.46,98.48,51429.0,93.3803,93.3897,93.3613,93.3803,51429.0
2024-01-30 14:15:00,98.48,98.49,98.47,98.47,120265.0,93.3803,93.3897,93.3708,93.3708,120265.0
2024-01-30 14:20:00,98.48,98.49,98.46,98.48,95669.0,93.3803,93.3897,93.3613,93.3803,95669.0
2024-01-30 14:25:00,98.48,98.5,98.48,98.49,41049.0,93.3803,93.3992,93.3803,93.3897,41049.0
2024-01-30 14:30:00,98.5,98.53,98.49,98.52,58658.0,93.3992,93.4277,93.3897,93.4182,58658.0
2024-01-30 14:35:00,98.51,98.54,98.51,98.54,31684.0,93.4087,93.4372,93.4087,93.4372,31684.0
2024-01-30 14:40:00,98.54,98.57,98.53,98.56,33103.0,93.4372,93.4656,93.4277,93.4561,33103.0
2024-01-30 14:45:00,98.57,98.57,98.54,98.56,153978.0,93.4656,93.4656,93.4372,93.4561,153978.0
2024-01-30 14:50:00,98.56,98.56,98.53,98.54,86545.0,93.4561,93.4561,93.4277,93.4372,86545.0
2024-01-30 14:55:00,98.55,98.58,98.54,98.58,64304.0,93.4466,93.4751,93.4372,93.4751,64304.0
2024-01-30 15:00:00,98.58,98.58,98.56,98.57,41083.0,93.4751,93.4751,93.4561,93.4656,41083.0
2024-01-30 15:05:00,98.57,98.58,98.53,98.54,58977.0,93.4656,93.4751,93.4277,93.4372,58977.0
2024-01-30 15:10:00,98.53,98.57,98.53,98.56,67291.0,93.4277,93.4656,93.4277,93.4561,67291.0
2024-01-30 15:15:00,98.56,98.57,98.55,98.56,62974.0,93.4561,93.4656,93.4466,93.4561,62974.0
2024-01-30 15:20:00,98.56,98.56,98.54,98.55,65618.0,93.4561,93.4561,93.4372,93.4466,65618.0
2024-01-30 15:25:00,98.56,98.56,98.54,98.54,34273.0,93.4561,93.4561,93.4372,93.4372,34273.0
2024-01-30 15:30:00,98.55,98.56,98.54,98.55,85911.0,93.4466,93.4561,93.4372,93.4466,85911.0
2024-01-30 15:35:00,98.55,98.56,98.53,98.54,140194.0,93.4466,93.4561,93.4277,93.4372,140194.0
2024-01-30 15:40:00,98.54,98.55,98.52,98.55,107837.0,93.4372,93.4466,93.4182,93.4466,107837.0
2024-01-30 15:45:00,98.55,98.56,98.55,98.55,120380.0,93.4466,93.4561,93.4466,93.4466,120380.0
2024-01-30 15:50:00,98.56,98.58,98.55,98.58,208896.0,93.4561,93.4751,93.4466,93.4751,208896.0
2024-01-30 15:55:00,98.58,98.64,98.57,98.63,637337.0,93.4751,93.532,93.4656,93.5225,637337.0
2024-01-31 09:30:00,99.0,99.15,98.98,99.11,162519.0,93.8733,94.0156,93.8544,93.9776,162519.0
2024-01-31 09:35:00,99.12,99.2,99.09,99.19,82155.0,93.9871,94.063,93.9587,94.0535,82155.0
2024-01-31 09:40:00,99.19,99.22,99.15,99.17,124704.0,94.0535,94.0819,94.0156,94.0345,124704.0
2024-01-31 09:45:00,99.17,99.22,99.16,99.2,88335.0,94.0345,94.0819,94.0251,94.063,88335.0
2024-01-31 09:50:00,99.2,99.25,99.15,99.23,70531.0,94.063,94.1104,94.0156,94.0914,70531.0
2024-01-31 09:55:00,99.24,99.26,99.16,99.19,112973.0,94.1009,94.1199,94.0251,94.0535,112973.0
2024-01-31 10:00:00,99.19,99.22,99.13,99.14,81520.0,94.0535,94.0819,93.9966,94.0061,81520.0
2024-01-31 10:05:00,99.14,99.15,99.11,99.12,45761.0,94.0061,94.0156,93.9776,93.9871,45761.0
2024-01-31 10:10:00,99.12,99.13,99.05,99.05,49108.0,93.9871,93.9966,93.9208,93.9208,49108.0
2024-01-31 10:15:00,99.05,99.11,99.03,99.06,33230.0,93.9208,93.9776,93.9018,93.9302,33230.0
2024-01-31 10:20:00,99.06,99.08,99.04,99.08,66483.0,93.9302,93.9492,93.9113,93.9492,66483.0
2024-01-31 10:25:00,99.08,99.14,99.07,99.12,34239.0,93.9492,94.0061,93.9397,93.9871,34239.0
2024-01-31 10:30:00,99.12,99.12,99.06,99.08,30833.0,93.9871,93.9871,93.9302,93.9492,30833.0
2024-01-31 10:35:00,99.08,99.1,99.05,99.07,74144.0,93.9492,93.9682,93.9208,93.9397,74144.0
2024-01-31 10:40:00,99.08,99.13,99.07,99.12,95433.0,93.9492,93.9966,93.9397,93.9871,95433.0
2024-01-31 10:45:00,99.13,99.17,99.12,99.15,58158.0,93.9966,94.0345,93.9871,94.0156,58158.0
2024-01-31 10:50:00,99.15,99.17,99.1,99.15,47836.0,94.0156,94.0345,93.9682,94.0156,47836.0
2024-01-31 10:55:00,99.15,99.16,99.13,99.14,58610.0,94.0156,94.0251,93.9966,94.0061,58610.0
2024-01-31 11:00:00,99.14,99.18,99.14,99.16,188161.0,94.0061,94.044,94.0061,94.0251,188161.0
2024-01-31 11:05:00,99.15,99.15,99.11,99.13,51922.0,94.0156,94.0156,93.9776,93.9966,51922.0
2024-01-31 11:10:00,99.13,99.16,99.12,99.14,25603.0,93.9966,94.0251,93.9871,94.0061,25603.0
2024-01-31 11:15:00,99.14,99.18,99.13,99.13,83343.0,94.0061,94.044,93.9966,93.9966,83343.0
2024-01-31 11:20:00,99.14,99.16,99.09,99.1,75236.0,94.0061,94.0251,93.9587,93.9682,75236.0
2024-01-31 11:25:00,99.1,99.12,99.08,99.11,90686.0,93.9682,93.9871,93.9492,93.9776,90686.0
2024-01-31 11:30:00,99.11,99.12,99.06,99.07,113550.0,93.9776,93.9871,93.9302,93.9397,113550.0
2024-01-31 11:35:00,99.07,99.11,99.05,99.11,82380.0,93.9397,93.9776,93.9208,93.9776,82380.0
2024-01-31 11:40:00,99.1,99.13,99.09,99.13,52451.0,93.9682,93.9966,93.9587,93.9966,52451.0
2024-01-31 11:45:00,99.12,99.12,99.08,99.09,50389.0,93.9871,93.9871,93.9492,93.9587,50389.0
2024-01-31 11:50:00,99.1,99.11,99.07,99.11,88284.0,93.9682,93.9776,93.9397,93.9776,88284.0
2024-01-31 11:55:00,99.1,99.11,99.07,99.09,78986.0,93.9682,93.9776,93.9397,93.9587,78986.0
2024-01-31 12:00:00,99.09,99.1,99.07,99.1,79435.0,93.9587,93.9682,93.9397,93.9682,79435.0
2024-01-31 12:05:00,99.1,99.11,99.07,99.08,55278.0,93.9682,93.9776,93.9397,93.9492,55278.0
2024-01-31 12:10:00,99.08,99.1,99.07,99.08,83425.0,93.9492,93.9682,93.9397,93.9492,83425.0
2024-01-31 12:15:00,99.08,99.11,99.07,99.09,55238.0,93.9492,93.9776,93.9397,93.9587,55238.0
2024-01-31 12:20:00,99.09,99.1,99.08,99.1,65633.0,93.9587,93.9682,93.9492,93.9682,65633.0
2024-01-31 12:25:00,99.09,99.11,99.09,99.1,97475.0,93.9587,93.9776,93.9587,93.9682,97475.0
2024-01-31 12:30:00,99.1,99.11,99.09,99.11,38011.0,93.9682,93.9776,93.9587,93.9776,38011.0
2024-01-31 12:35:00,99.11,99.11,99.09,99.11,49882.0,93.9776,93.9776,93.9587,93.9776,49882.0
2024-01-31 12:40:00,99.12,99.13,99.11,99.13,20765.0,93.9871,93.9966,93.9776,93.9966,20765.0
2024-01-31 12:45:00,99.13,99.14,99.11,99.13,46361.0,93.9966,94.0061,93.9776,93.9966,46361.0
2024-01-31 12:50:00,99.13,99.14,99.12,99.14,24296.0,93.9966,94.0061,93.9871,94.0061,24296.0
2024-01-31 12:55:00,99.14,99.14,99.12,99.12,39494.0,94.0061,94.0061,93.9871,93.9871,39494.0
2024-01-31 13:00:00,99.13,99.13,99.07,99.08,35904.0,93.9966,93.9966,93.9397,93.9492,35904.0
2024-01-31 13:05:00,99.08,99.1,99.08,99.1,31959.0,93.9492,93.9682,93.9492,93.9682,31959.0
2024-01-31 13:10:00,99.09,99.11,99.09,99.1,59428.0,93.9587,93.9776,93.9587,93.9682,59428.0
2024-01-31 13:15:00,99.1,99.12,99.09,99.1,32253.0,93.9682,93.9871,93.9587,93.9682,32253.0
2024-01-31 13:20:00,99.1,99.1,99.07,99.1,83211.0,93.9682,93.9682,93.9397,93.9682,83211.0
2024-01-31 13:25:00,99.1,99.12,99.09,99.12,26514.0,93.9682,93.9871,93.9587,93.9871,26514.0
2024-01-31 13:30:00,99.12,99.14,99.11,99.13,26128.0,93.9871,94.0061,93.9776,93.9966,26128.0
2024-01-31 13:35:00,99.12,99.12,99.09,99.09,59674.0,93.9871,93.9871,93.9587,93.9587,59674.0
2024-01-31 13:40:00,99.09,99.1,99.07,99.09,83494.0,93.9587,93.9682,93.9397,93.9587,83494.0
2024-01-31 13:45:00,99.09,99.09,99.05,99.07,126289.0,93.9587,93.9587,93.9208,93.9397,126289.0
2024-01-31 13:50:00,99.07,99.09,99.07,99.08,94122.0,93.9397,93.9587,93.9397,93.9492,94122.0
2024-01-31 13:55:00,99.09,99.1,99.07,99.08,75556.0,93.9587,93.9682,93.9397,93.9492,75556.0
2024-01-31 14:00:00,99.06,99.09,98.81,98.95,146623.0,93.9302,93.9587,93.6932,93.8259,146623.0
2024-01-31 14:05:00,98.95,99.01,98.91,98.93,54167.0,93.8259,93.8828,93.788,93.807,54167.0
2024-01-31 14:10:00,98.95,98.99,98.92,98.98,35459.0,93.8259,93.8639,93.7975,93.8544,35459.0
2024-01-31 14:15:00,98.97,99.02,98.94,98.98,143913.0,93.8449,93.8923,93.8164,93.8544,143913.0
2024-01-31 14:20:00,98.98,99.01,98.92,98.95,118780.0,93.8544,93.8828,93.7975,93.8259,118780.0
2024-01-31 14:25:00,98.95,99.0,98.95,98.97,164002.0,93.8259,93.8733,93.8259,93.8449,164002.0
2024-01-31 14:30:00,98.96,99.08,98.94,99.03,145614.0,93.8354,93.9492,93.8164,93.9018,145614.0
2024-01-31 14:35:00,99.03,99.18,98.99,99.15,104163.0,93.9018,94.044,93.8639,94.0156,104163.0
2024-01-31 14:40:00,99.15,99.19,99.11,99.14,188752.0,94.0156,94.0535,93.9776,94.0061,188752.0
2024-01-31 14:45:00,99.13,99.2,99.13,99.17,278144.0,93.9966,94.063,93.9966,94.0345,278144.0
2024-01-31 14:50:00,99.16,99.18,99.12,99.15,166943.0,94.0251,94.044,93.9871,94.0156,166943.0
2024-01-31 14:55:00,99.15,99.17,99.1,99.11,177591.0,94.0156,94.0345,93.9682,93.9776,177591.0
2024-01-31 15:00:00,99.11,99.12,98.84,98.88,304675.0,93.9776,93.9871,93.7216,93.7596,304675.0
2024-01-31 15:05:00,98.89,98.96,98.86,98.95,272449.0,93.769,93.8354,93.7406,93.8259,272449.0
2024-01-31 15:10:00,98.95,98.96,98.88,98.95,387356.0,93.8259,93.8354,93.7596,93.8259,387356.0
2024-01-31 15:15:00,98.94,99.0,98.93,98.95,150704.0,93.8164,93.8733,93.807,93.8259,150704.0
2024-01-31 15:20:00,98.95,99.06,98.95,99.01,167397.0,93.8259,93.9302,93.8259,93.8828,167397.0
2024-01-31 15:25:00,99.02,99.04,98.95,98.95,154307.0,93.8923,93.9113,93.8259,93.8259,154307.0
2024-01-31 15:30:00,98.95,98.96,98.85,98.87,325449.0,93.8259,93.8354,93.7311,93.7501,325449.0
2024-01-31 15:35:00,98.87,98.95,98.85,98.95,104481.0,93.7501,93.8259,93.7311,93.8259,104481.0
2024-01-31 15:40:00,98.94,98.96,98.91,98.94,255443.0,93.8164,93.8354,93.788,93.8164,255443.0
2024-01-31 15:45:00,98.94,99.0,98.93,98.96,226198.0,93.8164,93.8733,93.807,93.8354,226198.0
2024-01-31 15:50:00,98.96,98.99,98.93,98.94,304996.0,93.8354,93.8639,93.807,93.8164,304996.0
2024-01-31 15:55:00,98.94,99.11,98.93,99.11,735892.0,93.8164,93.9776,93.807,93.9776,735892.0
2024-02-01 09:30:00,99.2,99.21,99.16,99.2,215596.0,94.3406,94.3501,94.3026,94.3406,215596.0
2024-02-01 09:35:00,99.2,99.21,99.15,99.16,89347.0,94.3406,94.3501,94.2931,94.3026,89347.0
2024-02-01 09:40:00,99.17,99.22,99.14,99.22,76919.0,94.3121,94.3596,94.2835,94.3596,76919.0
2024-02-01 09:45:00,99.21,99.25,99.19,99.22,120241.0,94.3501,94.3882,94.3311,94.3596,120241.0
2024-02-01 09:50:00,99.22,99.25,99.2,99.24,181887.0,94.3596,94.3882,94.3406,94.3787,181887.0
2024-02-01 09:55:00,99.24,99.27,99.24,99.26,88726.0,94.3787,94.4072,94.3787,94.3977,88726.0
2024-02-01 10:00:00,99.24,99.25,99.02,99.18,164679.0,94.3787,94.3882,94.1694,94.3216,164679.0
2024-02-01 10:05:00,99.18,99.24,99.12,99.23,96960.0,94.3216,94.3787,94.2645,94.3691,96960.0
2024-02-01 10:10:00,99.23,99.24,99.15,99.21,221437.0,94.3691,94.3787,94.2931,94.3501,221437.0
2024-02-01 10:15:00,99.21,99.27,99.19,99.2,103180.0,94.3501,94.4072,94.3311,94.3406,103180.0
2024-02-01 10:20:00,99.2,99.24,99.17,99.24,123060.0,94.3406,94.3787,94.3121,94.3787,123060.0
2024-02-01 10:25:00,99.25,99.29,99.23,99.26,101774.0,94.3882,94.4262,94.3691,94.3977,101774.0
2024-02-01 10:30:00,99.26,99.27,99.22,99.23,59170.0,94.3977,94.4072,94.3596,94.3691,59170.0
2024-02-01 10:35:00,99.22,99.27,99.22,99.25,69676.0,94.3596,94.4072,94.3596,94.3882,69676.0
2024-02-01 10:40:00,99.25,99.32,99.24,99.32,77700.0,94.3882,94.4547,94.3787,94.4547,77700.0
2024-02-01 10:45:00,99.33,99.35,99.31,99.33,74846.0,94.4642,94.4833,94.4452,94.4642,74846.0
2024-02-01 10:50:00,99.33,99.39,99.32,99.37,154796.0,94.4642,94.5213,94.4547,94.5023,154796.0
2024-02-01 10:55:00,99.37,99.4,99.36,99.38,101211.0,94.5023,94.5308,94.4928,94.5118,101211.0
2024-02-01 11:00:00,99.39,99.48,99.39,99.45,147948.0,94.5213,94.6069,94.5213,94.5784,147948.0
2024-02-01 11:05:00,99.45,99.53,99.43,99.52,301166.0,94.5784,94.6544,94.5593,94.6449,301166.0
2024-02-01 11:10:00,99.52,99.55,99.5,99.54,388323.0,94.6449,94.6735,94.6259,94.664,388323.0
2024-02-01 11:15:00,99.55,99.57,99.44,99.45,73995.0,94.6735,94.6925,94.5689,94.5784,73995.0
2024-02-01 11:20:00,99.45,99.47,99.43,99.45,86940.0,94.5784,94.5974,94.5593,94.5784,86940.0
2024-02-01 11:25:00,99.45,99.47,99.4,99.42,89914.0,94.5784,94.5974,94.5308,94.5498,89914.0
2024-02-01 11:30:00,99.41,99.47,99.41,99.42,57173.0,94.5403,94.5974,94.5403,94.5498,57173.0
2024-02-01 11:35:00,99.42,99.45,99.39,99.45,77982.0,94.5498,94.5784,94.5213,94.5784,77982.0
2024-02-01 11:40:00,99.45,99.5,99.44,99.49,43206.0,94.5784,94.6259,94.5689,94.6164,43206.0
2024-02-01 11:45:00,99.49,99.53,99.44,99.45,86308.0,94.6164,94.6544,94.5689,94.5784,86308.0
2024-02-01 11:50:00,99.45,99.49,99.44,99.48,56544.0,94.5784,94.6164,94.5689,94.6069,56544.0
2024-02-01 11:55:00,99.48,99.49,99.37,99.38,39501.0,94.6069,94.6164,94.5023,94.5118,39501.0
2024-02-01 12:00:00,99.38,99.4,99.36,99.38,65780.0,94.5118,94.5308,94.4928,94.5118,65780.0
2024-02-01 12:05:00,99.39,99.42,99.35,99.37,102728.0,94.5213,94.5498,94.4833,94.5023,102728.0
2024-02-01 12:10:00,99.37,99.38,99.34,99.35,56389.0,94.5023,94.5118,94.4738,94.4833,56389.0
2024-02-01 12:15:00,99.36,99.39,99.34,99.34,53266.0,94.4928,94.5213,94.4738,94.4738,53266.0
2024-02-01 12:20:00,99.34,99.35,99.31,99.34,62466.0,94.4738,94.4833,94.4452,94.4738,62466.0
2024-02-01 12:25:00,99.34,99.34,99.3,99.31,51025.0,94.4738,94.4738,94.4357,94.4452,51025.0
2024-02-01 12:30:00,99.31,99.37,99.3,99.37,40615.0,94.4452,94.5023,94.4357,94.5023,40615.0
2024-02-01 12:35:00,99.37,99.4,99.34,99.34,60073.0,94.5023,94.5308,94.4738,94.4738,60073.0
2024-02-01 12:40:00,99.34,99.35,99.3,99.31,60869.0,94.4738,94.4833,94.4357,94.4452,60869.0
2024-02-01 12:45:00,99.3,99.31,99.28,99.28,50367.0,94.4357,94.4452,94.4167,94.4167,50367.0
2024-02-01 12:50:00,99.29,99.31,99.26,99.29,61112.0,94.4262,94.4452,94.3977,94.4262,61112.0
2024-02-01 12:55:00,99.3,99.31,99.27,99.28,142878.0,94.4357,94.4452,94.4072,94.4167,142878.0
2024-02-01 13:00:00,99.29,99.29,99.24,99.24,33568.0,94.4262,94.4262,94.3787,94.3787,33568.0
2024-02-01 13:05:00,99.25,99.3,99.24,99.25,65637.0,94.3882,94.4357,94.3787,94.3882,65637.0
2024-02-01 13:10:00,99.26,99.27,99.24,99.27,63684.0,94.3977,94.4072,94.3787,94.4072,63684.0
2024-02-01 13:15:00,99.27,99.28,99.23,99.23,93185.0,94.4072,94.4167,94.3691,94.3691,93185.0
2024-02-01 13:20:00,99.23,99.26,99.22,99.26,100596.0,94.3691,94.3977,94.3596,94.3977,100596.0
2024-02-01 13:25:00,99.26,99.26,99.2,99.21,43490.0,94.3977,94.3977,94.3406,94.3501,43490.0
2024-02-01 13:30:00,99.2,99.23,99.2,99.23,109470.0,94.3406,94.3691,94.3406,94.3691,109470.0
2024-02-01 13:35:00,99.23,99.31,99.22,99.31,82910.0,94.3691,94.4452,94.3596,94.4452,82910.0
2024-02-01 13:40:00,99.31,99.32,99.27,99.27,95724.0,94.4452,94.4547,94.4072,94.4072,95724.0
2024-02-01 13:45:00,99.28,99.29,99.24,99.24,72733.0,94.4167,94.4262,94.3787,94.3787,72733.0
2024-02-01 13:50:00,99.24,99.26,99.23,99.24,52559.0,94.3787,94.3977,94.3691,94.3787,52559.0
2024-02-01 13:55:00,99.25,99.29,99.24,99.28,180870.0,94.3882,94.4262,94.3787,94.4167,180870.0
2024-02-01 14:00:00,99.28,99.31,99.28,99.3,56010.0,94.4167,94.4452,94.4167,94.4357,56010.0
2024-02-01 14:05:00,99.29,99.3,99.27,99.29,44368.0,94.4262,94.4357,94.4072,94.4262,44368.0
2024-02-01 14:10:00,99.29,99.34,99.29,99.34,57448.0,94.4262,94.4738,94.4262,94.4738,57448.0
2024-02-01 14:15:00,99.34,99.34,99.29,99.3,63797.0,94.4738,94.4738,94.4262,94.4357,63797.0
2024-02-01 14:20:00,99.29,99.33,99.29,99.31,66211.0,94.4262,94.4642,94.4262,94.4452,66211.0
2024-02-01 14:25:00,99.31,99.35,99.31,99.33,97048.0,94.4452,94.4833,94.4452,94.4642,97048.0
2024-02-01 14:30:00,99.33,99.34,99.29,99.3,252716.0,94.4642,94.4738,94.4262,94.4357,252716.0
2024-02-01 14:35:00,99.3,99.35,99.28,99.35,73459.0,94.4357,94.4833,94.4167,94.4833,73459.0
2024-02-01 14:40:00,99.35,99.38,99.34,99.38,74235.0,94.4833,94.5118,94.4738,94.5118,74235.0
2024-02-01 14:45:00,99.38,99.38,99.31,99.32,106331.0,94.5118,94.5118,94.4452,94.4547,106331.0
2024-02-01 14:50:00,99.32,99.36,99.32,99.34,66960.0,94.4547,94.4928,94.4547,94.4738,66960.0
2024-02-01 14:55:00,99.34,99.36,99.32,99.34,115745.0,94.4738,94.4928,94.4547,94.4738,115745.0
2024-02-01 15:00:00,99.34,99.37,99.33,99.37,236022.0,94.4738,94.5023,94.4642,94.5023,236022.0
2024-02-01 15:05:00,99.37,99.37,99.31,99.32,83528.0,94.5023,94.5023,94.4452,94.4547,83528.0
2024-02-01 15:10:00,99.32,99.34,99.32,99.33,158633.0,94.4547,94.4738,94.4547,94.4642,158633.0
2024-02-01 15:15:00,99.33,99.35,99.32,99.34,147089.0,94.4642,94.4833,94.4547,94.4738,147089.0
2024-02-01 15:20:00,99.34,99.36,99.32,99.33,247889.0,94.4738,94.4928,94.4547,94.4642,247889.0
2024-02-01 15:25:00,99.33,99.34,99.31,99.31,319220.0,94.4642,94.4738,94.4452,94.4452,319220.0
2024-02-01 15:30:00,99.31,99.33,99.31,99.33,202248.0,94.4452,94.4642,94.4452,94.4642,202248.0
2024-02-01 15:35:00,99.33,99.35,99.32,99.34,124146.0,94.4642,94.4833,94.4547,94.4738,124146.0
2024-02-01 15:40:00,99.34,99.35,99.3,99.31,388840.0,94.4738,94.4833,94.4357,94.4452,388840.0
2024-02-01 15:45:00,99.32,99.33,99.31,99.31,130595.0,94.4547,94.4642,94.4452,94.4452,130595.0
2024-02-01 15:50:00,99.31,99.32,99.3,99.31,317253.0,94.4452,94.4547,94.4357,94.4452,317253.0
2024-02-01 15:55:00,99.31,99.36,99.31,99.34,1324656.0,94.4452,94.4928,94.4452,94.4738,1324656.0
2024-02-02 09:30:00,98.49,98.54,98.46,98.52,158200.0,93.6654,93.7129,93.6369,93.6939,158200.0
2024-02-02 09:35:00,98.52,98.55,98.5,98.54,99236.0,93.6939,93.7225,93.6749,93.7129,99236.0
2024-02-02 09:40:00,98.54,98.56,98.52,98.56,51439.0,93.7129,93.732,93.6939,93.732,51439.0
2024-02-02 09:45:00,98.57,98.62,98.56,98.57,32775.0,93.7415,93.789,93.732,93.7415,32775.0
2024-02-02 09:50:00,98.57,98.57,98.52,98.55,29791.0,93.7415,93.7415,93.6939,93.7225,29791.0
2024-02-02 09:55:00,98.55,98.6,98.54,98.58,75376.0,93.7225,93.77,93.7129,93.751,75376.0
2024-02-02 10:00:00,98.54,98.6,98.5,98.51,149894.0,93.7129,93.77,93.6749,93.6844,149894.0
2024-02-02 10:05:00,98.51,98.54,98.47,98.47,112017.0,93.6844,93.7129,93.6464,93.6464,112017.0
2024-02-02 10:10:00,98.48,98.51,98.47,98.5,77914.0,93.6559,93.6844,93.6464,93.6749,77914.0
2024-02-02 10:15:00,98.5,98.5,98.41,98.43,55775.0,93.6749,93.6749,93.5893,93.6083,55775.0
2024-02-02 10:20:00,98.43,98.44,98.41,98.43,30690.0,93.6083,93.6178,93.5893,93.6083,30690.0
2024-02-02 10:25:00,98.43,98.43,98.37,98.38,73835.0,93.6083,93.6083,93.5513,93.5608,73835.0
2024-02-02 10:30:00,98.37,98.38,98.32,98.34,70273.0,93.5513,93.5608,93.5037,93.5227,70273.0
2024-02-02 10:35:00,98.34,98.4,98.32,98.39,67593.0,93.5227,93.5798,93.5037,93.5703,67593.0
2024-02-02 10:40:00,98.4,98.41,98.37,98.38,76657.0,93.5798,93.5893,93.5513,93.5608,76657.0
2024-02-02 10:45:00,98.37,98.41,98.34,98.35,114287.0,93.5513,93.5893,93.5227,93.5322,114287.0
2024-02-02 10:50:00,98.36,98.37,98.31,98.34,119751.0,93.5418,93.5513,93.4942,93.5227,119751.0
2024-02-02 10:55:00,98.34,98.38,98.33,98.37,33329.0,93.5227,93.5608,93.5132,93.5513,33329.0
2024-02-02 11:00:00,98.36,98.37,98.33,98.34,27758.0,93.5418,93.5513,93.5132,93.5227,27758.0
2024-02-02 11:05:00,98.34,98.37,98.32,98.33,107742.0,93.5227,93.5513,93.5037,93.5132,107742.0
2024-02-02 11:10:00,98.34,98.34,98.3,98.31,48046.0,93.5227,93.5227,93.4847,93.4942,48046.0
2024-02-02 11:15:00,98.31,98.32,98.3,98.3,45284.0,93.4942,93.5037,93.4847,93.4847,45284.0
2024-02-02 11:20:00,98.3,98.31,98.29,98.3,47162.0,93.4847,93.4942,93.4752,93.4847,47162.0
2024-02-02 11:25:00,98.3,98.37,98.29,98.36,48788.0,93.4847,93.5513,93.4752,93.5418,48788.0
2024-02-02 11:30:00,98.37,98.38,98.34,98.36,87507.0,93.5513,93.5608,93.5227,93.5418,87507.0
2024-02-02 11:35:00,98.35,98.36,98.32,98.36,38311.0,93.5322,93.5418,93.5037,93.5418,38311.0
2024-02-02 11:40:00,98.35,98.36,98.31,98.31,46844.0,93.5322,93.5418,93.4942,93.4942,46844.0
2024-02-02 11:45:00,98.31,98.34,98.3,98.33,68076.0,93.4942,93.5227,93.4847,93.5132,68076.0
2024-02-02 11:50:00,98.34,98.34,98.3,98.31,41085.0,93.5227,93.5227,93.4847,93.4942,41085.0
2024-02-02 11:55:00,98.31,98.33,98.28,98.29,120244.0,93.4942,93.5132,93.4657,93.4752,120244.0
2024-02-02 12:00:00,98.29,98.32,98.28,98.32,66075.0,93.4752,93.5037,93.4657,93.5037,66075.0
2024-02-02 12:05:00,98.32,98.33,98.29,98.3,102965.0,93.5037,93.5132,93.4752,93.4847,102965.0
2024-02-02 12:10:00,98.3,98.33,98.29,98.33,78915.0,93.4847,93.5132,93.4752,93.5132,78915.0
2024-02-02 12:15:00,98.32,98.35,98.32,98.33,113722.0,93.5037,93.5322,93.5037,93.5132,113722.0
2024-02-02 12:20:00,98.32,98.34,98.31,98.31,103193.0,93.5037,93.5227,93.4942,93.4942,103193.0
2024-02-02 12:25:00,98.31,98.34,98.3,98.34,45964.0,93.4942,93.5227,93.4847,93.5227,45964.0
2024-02-02 12:30:00,98.34,98.34,98.3,98.31,96661.0,93.5227,93.5227,93.4847,93.4942,96661.0
2024-02-02 12:35:00,98.31,98.32,98.3,98.3,66332.0,93.4942,93.5037,93.4847,93.4847,66332.0
2024-02-02 12:40:00,98.3,98.32,98.3,98.31,78293.0,93.4847,93.5037,93.4847,93.4942,78293.0
2024-02-02 12:45:00,98.31,98.33,98.3,98.31,36022.0,93.4942,93.5132,93.4847,93.4942,36022.0
2024-02-02 12:50:00,98.3,98.3,98.27,98.27,27531.0,93.4847,93.4847,93.4562,93.4562,27531.0
2024-02-02 12:55:00,98.28,98.31,98.28,98.29,49737.0,93.4657,93.4942,93.4657,93.4752,49737.0
2024-02-02 13:00:00,98.29,98.29,98.26,98.28,31227.0,93.4752,93.4752,93.4467,93.4657,31227.0
2024-02-02 13:05:00,98.28,98.31,98.27,98.29,41156.0,93.4657,93.4942,93.4562,93.4752,41156.0
2024-02-02 13:10:00,98.28,98.3,98.27,98.28,57521.0,93.4657,93.4847,93.4562,93.4657,57521.0
2024-02-02 13:15:00,98.27,98.3,98.27,98.3,56118.0,93.4562,93.4847,93.4562,93.4847,56118.0
2024-02-02 13:20:00,98.3,98.32,98.28,98.31,33937.0,93.4847,93.5037,93.4657,93.4942,33937.0
2024-02-02 13:25:00,98.31,98.31,98.28,98.3,127728.0,93.4942,93.4942,93.4657,93.4847,127728.0
2024-02-02 13:30:00,98.3,98.35,98.29,98.35,112138.0,93.4847,93.5322,93.4752,93.5322,112138.0
2024-02-02 13:35:00,98.34,98.39,98.34,98.39,57510.0,93.5227,93.5703,93.5227,93.5703,57510.0
2024-02-02 13:40:00,98.39,98.41,98.37,98.41,40169.0,93.5703,93.5893,93.5513,93.5893,40169.0
2024-02-02 13:45:00,98.4,98.41,98.39,98.4,77319.0,93.5798,93.5893,93.5703,93.5798,77319.0
2024-02-02 13:50:00,98.4,98.4,98.39,98.39,99881.0,93.5798,93.5798,93.5703,93.5703,99881.0
2024-02-02 13:55:00,98.39,98.4,98.37,98.39,270960.0,93.5703,93.5798,93.5513,93.5703,270960.0
2024-02-02 14:00:00,98.38,98.39,98.38,98.38,26840.0,93.5608,93.5703,93.5608,93.5608,26840.0
2024-02-02 14:05:00,98.38,98.38,98.36,98.37,69774.0,93.5608,93.5608,93.5418,93.5513,69774.0
2024-02-02 14:10:00,98.36,98.4,98.36,98.39,83243.0,93.5418,93.5798,93.5418,93.5703,83243.0
2024-02-02 14:15:00,98.39,98.41,98.38,98.39,47820.0,93.5703,93.5893,93.5608,93.5703,47820.0
2024-02-02 14:20:00,98.39,98.41,98.38,98.41,67852.0,93.5703,93.5893,93.5608,93.5893,67852.0
2024-02-02 14:25:00,98.4,98.42,98.39,98.42,68986.0,93.5798,93.5988,93.5703,93.5988,68986.0
2024-02-02 14:30:00,98.42,98.44,98.4,98.43,59664.0,93.5988,93.6178,93.5798,93.6083,59664.0
2024-02-02 14:35:00,98.43,98.43,98.41,98.43,65521.0,93.6083,93.6083,93.5893,93.6083,65521.0
2024-02-02 14:40:00,98.43,98.44,98.42,98.43,141603.0,93.6083,93.6178,93.5988,93.6083,141603.0
2024-02-02 14:45:00,98.43,98.48,98.41,98.42,143300.0,93.6083,93.6559,93.5893,93.5988,143300.0
2024-02-02 14:50:00,98.43,98.46,98.41,98.46,55770.0,93.6083,93.6369,93.5893,93.6369,55770.0
2024-02-02 14:55:00,98.45,98.46,98.42,98.43,72022.0,93.6273,93.6369,93.5988,93.6083,72022.0
2024-02-02 15:00:00,98.43,98.44,98.4,98.43,55473.0,93.6083,93.6178,93.5798,93.6083,55473.0
2024-02-02 15:05:00,98.43,98.44,98.42,98.43,63358.0,93.6083,93.6178,93.5988,93.6083,63358.0
2024-02-02 15:10:00,98.43,98.45,98.41,98.45,28711.0,93.6083,93.6273,93.5893,93.6273,28711.0
2024-02-02 15:15:00,98.44,98.46,98.44,98.45,68209.0,93.6178,93.6369,93.6178,93.6273,68209.0
2024-02-02 15:20:00,98.45,98.46,98.44,98.45,60880.0,93.6273,93.6369,93.6178,93.6273,60880.0
2024-02-02 15:25:00,98.45,98.46,98.44,98.45,55228.0,93.6273,93.6369,93.6178,93.6273,55228.0
2024-02-02 15:30:00,98.45,98.47,98.44,98.45,132878.0,93.6273,93.6464,93.6178,93.6273,132878.0
2024-02-02 15:35:00,98.45,98.46,98.45,98.46,67328.0,93.6273,93.6369,93.6273,93.6369,67328.0
2024-02-02 15:40:00,98.46,98.46,98.44,98.46,67711.0,93.6369,93.6369,93.6178,93.6369,67711.0
2024-02-02 15:45:00,98.45,98.46,98.43,98.44,108612.0,93.6273,93.6369,93.6083,93.6178,108612.0
2024-02-02 15:50:00,98.44,98.46,98.44,98.45,164238.0,93.6178,93.6369,93.6178,93.6273,164238.0
2024-02-02 15:55:00,98.45,98.47,98.42,98.44,1294513.0,93.6273,93.6464,93.5988,93.6178,1294513.0
2024-02-05 09:30:00,97.89,97.9,97.84,97.84,203707.0,93.0948,93.1043,93.0472,93.0472,203707.0
2024-02-05 09:35:00,97.83,97.86,97.83,97.85,44871.0,93.0377,93.0663,93.0377,93.0567,44871.0
2024-02-05 09:40:00,97.85,97.86,97.81,97.84,50883.0,93.0567,93.0663,93.0187,93.0472,50883.0
2024-02-05 09:45:00,97.83,97.91,97.83,97.88,102852.0,93.0377,93.1138,93.0377,93.0853,102852.0
2024-02-05 09:50:00,97.87,97.89,97.85,97.87,58813.0,93.0758,93.0948,93.0567,93.0758,58813.0
2024-02-05 09:55:00,97.87,97.9,97.86,97.88,55187.0,93.0758,93.1043,93.0663,93.0853,55187.0
2024-02-05 10:00:00,97.87,97.87,97.61,97.63,421034.0,93.0758,93.0758,92.8285,92.8475,421034.0
2024-02-05 10:05:00,97.63,97.68,97.62,97.65,85674.0,92.8475,92.8951,92.838,92.8665,85674.0
2024-02-05 10:10:00,97.65,97.7,97.64,97.69,45885.0,92.8665,92.9141,92.857,92.9046,45885.0
2024-02-05 10:15:00,97.69,97.69,97.62,97.66,102312.0,92.9046,92.9046,92.838,92.876,102312.0
2024-02-05 10:20:00,97.67,97.69,97.64,97.67,88895.0,92.8856,92.9046,92.857,92.8856,88895.0
2024-02-05 10:25:00,97.68,97.72,97.67,97.68,90285.0,92.8951,92.9331,92.8856,92.8951,90285.0
2024-02-05 10:30:00,97.68,97.68,97.65,97.68,62505.0,92.8951,92.8951,92.8665,92.8951,62505.0
2024-02-05 10:35:00,97.67,97.68,97.64,97.65,102267.0,92.8856,92.8951,92.857,92.8665,102267.0
2024-02-05 10:40:00,97.65,97.65,97.58,97.58,107903.0,92.8665,92.8665,92.8,92.8,107903.0
2024-02-05 10:45:00,97.58,97.61,97.56,97.6,53068.0,92.8,92.8285,92.7809,92.819,53068.0
2024-02-05 10:50:00,97.6,97.64,97.59,97.59,34027.0,92.819,92.857,92.8095,92.8095,34027.0
2024-02-05 10:55:00,97.6,97.61,97.58,97.61,121887.0,92.819,92.8285,92.8,92.8285,121887.0
2024-02-05 11:00:00,97.61,97.61,97.58,97.59,60148.0,92.8285,92.8285,92.8,92.8095,60148.0
2024-02-05 11:05:00,97.59,97.61,97.58,97.59,30713.0,92.8095,92.8285,92.8,92.8095,30713.0
2024-02-05 11:10:00,97.58,97.59,97.56,97.57,57699.0,92.8,92.8095,92.7809,92.7905,57699.0
2024-02-05 11:15:00,97.57,97.6,97.56,97.59,28862.0,92.7905,92.819,92.7809,92.8095,28862.0
2024-02-05 11:20:00,97.59,97.6,97.58,97.59,39490.0,92.8095,92.819,92.8,92.8095,39490.0
2024-02-05 11:25:00,97.59,97.61,97.57,97.6,85508.0,92.8095,92.8285,92.7905,92.819,85508.0
2024-02-05 11:30:00,97.61,97.66,97.6,97.64,51179.0,92.8285,92.876,92.819,92.857,51179.0
2024-02-05 11:35:00,97.64,97.65,97.61,97.62,53983.0,92.857,92.8665,92.8285,92.838,53983.0
2024-02-05 11:40:00,97.63,97.64,97.6,97.61,36657.0,92.8475,92.857,92.819,92.8285,36657.0
2024-02-05 11:45:00,97.6,97.63,97.59,97.63,57876.0,92.819,92.8475,92.8095,92.8475,57876.0
2024-02-05 11:50:00,97.63,97.66,97.61,97.64,114344.0,92.8475,92.876,92.8285,92.857,114344.0
2024-02-05 11:55:00,97.64,97.65,97.63,97.65,26407.0,92.857,92.8665,92.8475,92.8665,26407.0
2024-02-05 12:00:00,97.64,97.65,97.63,97.63,16383.0,92.857,92.8665,92.8475,92.8475,16383.0
2024-02-05 12:05:00,97.64,97.65,97.62,97.65,51993.0,92.857,92.8665,92.838,92.8665,51993.0
2024-02-05 12:10:00,97.65,97.66,97.64,97.66,106719.0,92.8665,92.876,92.857,92.876,106719.0
2024-02-05 12:15:00,97.66,97.66,97.62,97.63,77262.0,92.876,92.876,92.838,92.8475,77262.0
2024-02-05 12:20:00,97.63,97.66,97.62,97.66,68182.0,92.8475,92.876,92.838,92.876,68182.0
2024-02-05 12:25:00,97.66,97.7,97.65,97.7,33472.0,92.876,92.9141,92.8665,92.9141,33472.0
2024-02-05 12:30:00,97.7,97.72,97.68,97.72,103406.0,92.9141,92.9331,92.8951,92.9331,103406.0
2024-02-05 12:35:00,97.72,97.76,97.71,97.74,42509.0,92.9331,92.9711,92.9236,92.9521,42509.0
2024-02-05 12:40:00,97.74,97.75,97.73,97.74,37136.0,92.9521,92.9616,92.9426,92.9521,37136.0
2024-02-05 12:45:00,97.74,97.78,97.73,97.78,38623.0,92.9521,92.9902,92.9426,92.9902,38623.0
2024-02-05 12:50:00,97.77,97.78,97.74,97.75,174975.0,92.9807,92.9902,92.9521,92.9616,174975.0
2024-02-05 12:55:00,97.75,97.75,97.73,97.74,87105.0,92.9616,92.9616,92.9426,92.9521,87105.0
2024-02-05 13:00:00,97.73,97.73,97.7,97.72,96402.0,92.9426,92.9426,92.9141,92.9331,96402.0
2024-02-05 13:05:00,97.72,97.72,97.7,97.7,73679.0,92.9331,92.9331,92.9141,92.9141,73679.0
2024-02-05 13:10:00,97.71,97.75,97.7,97.75,47583.0,92.9236,92.9616,92.9141,92.9616,47583.0
2024-02-05 13:15:00,97.75,97.76,97.73,97.76,44856.0,92.9616,92.9711,92.9426,92.9711,44856.0
2024-02-05 13:20:00,97.76,97.76,97.72,97.72,76019.0,92.9711,92.9711,92.9331,92.9331,76019.0
2024-02-05 13:25:00,97.73,97.74,97.71,97.72,25117.0,92.9426,92.9521,92.9236,92.9331,25117.0
2024-02-05 13:30:00,97.72,97.73,97.7,97.71,65065.0,92.9331,92.9426,92.9141,92.9236,65065.0
2024-02-05 13:35:00,97.71,97.75,97.71,97.73,20686.0,92.9236,92.9616,92.9236,92.9426,20686.0
2024-02-05 13:40:00,97.73,97.73,97.71,97.73,50673.0,92.9426,92.9426,92.9236,92.9426,50673.0
2024-02-05 13:45:00,97.73,97.73,97.71,97.73,53161.0,92.9426,92.9426,92.9236,92.9426,53161.0
2024-02-05 13:50:00,97.73,97.73,97.68,97.68,53822.0,92.9426,92.9426,92.8951,92.8951,53822.0
2024-02-05 13:55:00,97.69,97.72,97.68,97.71,39689.0,92.9046,92.9331,92.8951,92.9236,39689.0
2024-02-05 14:00:00,97.71,97.71,97.68,97.69,82188.0,92.9236,92.9236,92.8951,92.9046,82188.0
2024-02-05 14:05:00,97.69,97.71,97.68,97.7,52848.0,92.9046,92.9236,92.8951,92.9141,52848.0
2024-02-05 14:10:00,97.7,97.71,97.68,97.7,64026.0,92.9141,92.9236,92.8951,92.9141,64026.0
2024-02-05 14:15:00,97.69,97.7,97.67,97.68,99422.0,92.9046,92.9141,92.8856,92.8951,99422.0
2024-02-05 14:20:00,97.68,97.7,97.67,97.7,57190.0,92.8951,92.9141,92.8856,92.9141,57190.0
2024-02-05 14:25:00,97.7,97.71,97.69,97.7,180528.0,92.9141,92.9236,92.9046,92.9141,180528.0
2024-02-05 14:30:00,97.7,97.71,97.68,97.7,68596.0,92.9141,92.9236,92.8951,92.9141,68596.0
2024-02-05 14:35:00,97.69,97.69,97.68,97.69,68480.0,92.9046,92.9046,92.8951,92.9046,68480.0
2024-02-05 14:40:00,97.69,97.69,97.65,97.66,50070.0,92.9046,92.9046,92.8665,92.876,50070.0
2024-02-05 14:45:00,97.65,97.66,97.64,97.66,85031.0,92.8665,92.876,92.857,92.876,85031.0
2024-02-05 14:50:00,97.66,97.68,97.65,97.67,48332.0,92.876,92.8951,92.8665,92.8856,48332.0
2024-02-05 14:55:00,97.66,97.67,97.65,97.67,110447.0,92.876,92.8856,92.8665,92.8856,110447.0
2024-02-05 15:00:00,97.67,97.68,97.65,97.66,54122.0,92.8856,92.8951,92.8665,92.876,54122.0
2024-02-05 15:05:00,97.66,97.68,97.65,97.67,57326.0,92.876,92.8951,92.8665,92.8856,57326.0
2024-02-05 15:10:00,97.66,97.68,97.65,97.68,123509.0,92.876,92.8951,92.8665,92.8951,123509.0
2024-02-05 15:15:00,97.68,97.7,97.65,97.65,75887.0,92.8951,92.9141,92.8665,92.8665,75887.0
2024-02-05 15:20:00,97.66,97.66,97.64,97.65,61157.0,92.876,92.876,92.857,92.8665,61157.0
2024-02-05 15:25:00,97.65,97.65,97.64,97.65,98034.0,92.8665,92.8665,92.857,92.8665,98034.0
2024-02-05 15:30:00,97.64,97.66,97.64,97.65,47325.0,92.857,92.876,92.857,92.8665,47325.0
2024-02-05 15:35:00,97.65,97.66,97.63,97.65,73844.0,92.8665,92.876,92.8475,92.8665,73844.0
2024-02-05 15:40:00,97.65,97.66,97.64,97.66,60903.0,92.8665,92.876,92.857,92.876,60903.0
2024-02-05 15:45:00,97.65,97.66,97.64,97.64,85319.0,92.8665,92.876,92.857,92.857,85319.0
2024-02-05 15:50:00,97.65,97.66,97.64,97.66,248349.0,92.8665,92.876,92.857,92.876,248349.0
2024-02-05 15:55:00,97.65,97.68,97.64,97.66,625705.0,92.8665,92.8951,92.857,92.876,625705.0
2024-02-06 09:30:00,97.79,97.82,97.79,97.81,144490.0,92.9997,93.0282,92.9997,93.0187,144490.0
2024-02-06 09:35:00,97.81,97.83,97.77,97.82,107416.0,93.0187,93.0377,92.9807,93.0282,107416.0
2024-02-06 09:40:00,97.82,97.9,97.82,97.89,48758.0,93.0282,93.1043,93.0282,93.0948,48758.0
2024-02-06 09:45:00,97.88,97.89,97.86,97.88,84095.0,93.0853,93.0948,93.0663,93.0853,84095.0
2024-02-06 09:50:00,97.88,97.91,97.85,97.88,57031.0,93.0853,93.1138,93.0567,93.0853,57031.0
2024-02-06 09:55:00,97.88,97.91,97.88,97.9,37144.0,93.0853,93.1138,93.0853,93.1043,37144.0
2024-02-06 10:00:00,97.91,97.92,97.87,97.89,101614.0,93.1138,93.1233,93.0758,93.0948,101614.0
2024-02-06 10:05:00,97.89,97.94,97.87,97.91,36025.0,93.0948,93.1423,93.0758,93.1138,36025.0
2024-02-06 10:10:00,97.92,97.95,97.9,97.95,71528.0,93.1233,93.1518,93.1043,93.1518,71528.0
2024-02-06 10:15:00,97.94,98.02,97.92,98.02,71121.0,93.1423,93.2184,93.1233,93.2184,71121.0
2024-02-06 10:20:00,98.03,98.06,98.0,98.0,79374.0,93.2279,93.2565,93.1994,93.1994,79374.0
2024-02-06 10:25:00,98.0,98.06,98.0,98.02,35243.0,93.1994,93.2565,93.1994,93.2184,35243.0
2024-02-06 10:30:00,98.02,98.02,97.98,98.01,57226.0,93.2184,93.2184,93.1804,93.2089,57226.0
2024-02-06 10:35:00,98.01,98.04,98.0,98.0,77933.0,93.2089,93.2374,93.1994,93.1994,77933.0
2024-02-06 10:40:00,98.01,98.03,97.97,98.02,58217.0,93.2089,93.2279,93.1709,93.2184,58217.0
2024-02-06 10:45:00,98.03,98.06,98.0,98.05,46144.0,93.2279,93.2565,93.1994,93.2469,46144.0
2024-02-06 10:50:00,98.05,98.06,98.0,98.01,77873.0,93.2469,93.2565,93.1994,93.2089,77873.0
2024-02-06 10:55:00,98.01,98.05,97.99,98.04,88126.0,93.2089,93.2469,93.1899,93.2374,88126.0
2024-02-06 11:00:00,98.04,98.05,98.01,98.01,79533.0,93.2374,93.2469,93.2089,93.2089,79533.0
2024-02-06 11:05:00,98.02,98.02,97.95,97.95,42731.0,93.2184,93.2184,93.1518,93.1518,42731.0
2024-02-06 11:10:00,97.95,97.99,97.95,97.99,35821.0,93.1518,93.1899,93.1518,93.1899,35821.0
2024-02-06 11:15:00,97.99,98.01,97.98,97.98,36963.0,93.1899,93.2089,93.1804,93.1804,36963.0
2024-02-06 11:20:00,97.99,98.02,97.97,98.01,114364.0,93.1899,93.2184,93.1709,93.2089,114364.0
2024-02-06 11:25:00,98.02,98.05,98.01,98.02,64114.0,93.2184,93.2469,93.2089,93.2184,64114.0
2024-02-06 11:30:00,98.03,98.03,98.0,98.0,17985.0,93.2279,93.2279,93.1994,93.1994,17985.0
2024-02-06 11:35:00,98.01,98.03,98.0,98.02,17706.0,93.2089,93.2279,93.1994,93.2184,17706.0
2024-02-06 11:40:00,98.02,98.04,98.01,98.03,18840.0,93.2184,93.2374,93.2089,93.2279,18840.0
2024-02-06 11:45:00,98.03,98.08,98.03,98.07,45492.0,93.2279,93.2755,93.2279,93.266,45492.0
2024-02-06 11:50:00,98.07,98.1,98.07,98.08,32527.0,93.266,93.2945,93.266,93.2755,32527.0
2024-02-06 11:55:00,98.09,98.09,98.05,98.07,54811.0,93.285,93.285,93.2469,93.266,54811.0
2024-02-06 12:00:00,98.06,98.08,98.05,98.06,56389.0,93.2565,93.2755,93.2469,93.2565,56389.0
2024-02-06 12:05:00,98.06,98.07,98.04,98.06,63276.0,93.2565,93.266,93.2374,93.2565,63276.0
2024-02-06 12:10:00,98.06,98.08,98.05,98.06,55677.0,93.2565,93.2755,93.2469,93.2565,55677.0
2024-02-06 12:15:00,98.06,98.06,98.04,98.05,52686.0,93.2565,93.2565,93.2374,93.2469,52686.0
2024-02-06 12:20:00,98.05,98.07,98.05,98.07,18881.0,93.2469,93.266,93.2469,93.266,18881.0
2024-02-06 12:25:00,98.08,98.09,98.06,98.06,31555.0,93.2755,93.285,93.2565,93.2565,31555.0
2024-02-06 12:30:00,98.06,98.08,98.05,98.07,15010.0,93.2565,93.2755,93.2469,93.266,15010.0
2024-02-06 12:35:00,98.07,98.11,98.06,98.1,151124.0,93.266,93.304,93.2565,93.2945,151124.0
2024-02-06 12:40:00,98.11,98.13,98.1,98.13,50255.0,93.304,93.323,93.2945,93.323,50255.0
2024-02-06 12:45:00,98.13,98.14,98.11,98.13,39817.0,93.323,93.3325,93.304,93.323,39817.0
2024-02-06 12:50:00,98.13,98.13,98.11,98.13,88093.0,93.323,93.323,93.304,93.323,88093.0
2024-02-06 12:55:00,98.13,98.15,98.1,98.11,46183.0,93.323,93.342,93.2945,93.304,46183.0
2024-02-06 13:00:00,98.1,98.2,98.09,98.13,58288.0,93.2945,93.3896,93.285,93.323,58288.0
2024-02-06 13:05:00,98.13,98.15,98.11,98.15,35461.0,93.323,93.342,93.304,93.342,35461.0
2024-02-06 13:10:00,98.15,98.2,98.13,98.17,75997.0,93.342,93.3896,93.323,93.3611,75997.0
2024-02-06 13:15:00,98.17,98.18,98.15,98.16,38207.0,93.3611,93.3706,93.342,93.3516,38207.0
2024-02-06 13:20:00,98.16,98.16,98.11,98.12,43871.0,93.3516,93.3516,93.304,93.3135,43871.0
2024-02-06 13:25:00,98.11,98.12,98.1,98.12,64004.0,93.304,93.3135,93.2945,93.3135,64004.0
2024-02-06 13:30:00,98.12,98.14,98.11,98.14,40162.0,93.3135,93.3325,93.304,93.3325,40162.0
2024-02-06 13:35:00,98.13,98.15,98.12,98.14,55148.0,93.323,93.342,93.3135,93.3325,55148.0
2024-02-06 13:40:00,98.14,98.15,98.12,98.15,68387.0,93.3325,93.342,93.3135,93.342,68387.0
2024-02-06 13:45:00,98.15,98.17,98.13,98.17,29941.0,93.342,93.3611,93.323,93.3611,29941.0
2024-02-06 13:50:00,98.16,98.17,98.15,98.16,44453.0,93.3516,93.3611,93.342,93.3516,44453.0
2024-02-06 13:55:00,98.16,98.18,98.15,98.16,110851.0,93.3516,93.3706,93.342,93.3516,110851.0
2024-02-06 14:00:00,98.16,98.17,98.14,98.16,63900.0,93.3516,93.3611,93.3325,93.3516,63900.0
2024-02-06 14:05:00,98.16,98.16,98.13,98.15,52576.0,93.3516,93.3516,93.323,93.342,52576.0
2024-02-06 14:10:00,98.15,98.17,98.12,98.13,58043.0,93.342,93.3611,93.3135,93.323,58043.0
2024-02-06 14:15:00,98.13,98.16,98.12,98.15,60171.0,93.323,93.3516,93.3135,93.342,60171.0
2024-02-06 14:20:00,98.16,98.2,98.15,98.19,27337.0,93.3516,93.3896,93.342,93.3801,27337.0
2024-02-06 14:25:00,98.18,98.18,98.13,98.15,39927.0,93.3706,93.3706,93.323,93.342,39927.0
2024-02-06 14:30:00,98.15,98.16,98.14,98.15,59512.0,93.342,93.3516,93.3325,93.342,59512.0
2024-02-06 14:35:00,98.14,98.15,98.12,98.13,74727.0,93.3325,93.342,93.3135,93.323,74727.0
2024-02-06 14:40:00,98.13,98.13,98.1,98.12,32055.0,93.323,93.323,93.2945,93.3135,32055.0
2024-02-06 14:45:00,98.12,98.12,98.1,98.11,30757.0,93.3135,93.3135,93.2945,93.304,30757.0
2024-02-06 14:50:00,98.1,98.11,98.08,98.09,76786.0,93.2945,93.304,93.2755,93.285,76786.0
2024-02-06 14:55:00,98.09,98.12,98.07,98.12,28323.0,93.285,93.3135,93.266,93.3135,28323.0
2024-02-06 15:00:00,98.12,98.13,98.1,98.11,170994.0,93.3135,93.323,93.2945,93.304,170994.0
2024-02-06 15:05:00,98.11,98.14,98.1,98.14,40915.0,93.304,93.3325,93.2945,93.3325,40915.0
2024-02-06 15:10:00,98.14,98.15,98.13,98.14,42225.0,93.3325,93.342,93.323,93.3325,42225.0
2024-02-06 15:15:00,98.14,98.15,98.13,98.15,46291.0,93.3325,93.342,93.323,93.342,46291.0
2024-02-06 15:20:00,98.14,98.15,98.12,98.14,68605.0,93.3325,93.342,93.3135,93.3325,68605.0
2024-02-06 15:25:00,98.13,98.16,98.13,98.16,53114.0,93.323,93.3516,93.323,93.3516,53114.0
2024-02-06 15:30:00,98.16,98.17,98.14,98.17,33536.0,93.3516,93.3611,93.3325,93.3611,33536.0
2024-02-06 15:35:00,98.17,98.19,98.16,98.17,49167.0,93.3611,93.3801,93.3516,93.3611,49167.0
2024-02-06 15:40:00,98.17,98.17,98.15,98.16,57449.0,93.3611,93.3611,93.342,93.3516,57449.0
2024-02-06 15:45:00,98.16,98.16,98.13,98.13,144775.0,93.3516,93.3516,93.323,93.323,144775.0
2024-02-06 15:50:00,98.14,98.16,98.13,98.14,201077.0,93.3325,93.3516,93.323,93.3325,201077.0
2024-02-06 15:55:00,98.14,98.16,98.13,98.14,841297.0,93.3325,93.3516,93.323,93.3325,841297.0
2024-02-07 09:30:00,97.99,97.99,97.94,97.97,423007.0,93.1899,93.1899,93.1423,93.1709,423007.0
2024-02-07 09:35:00,97.97,98.09,97.95,98.08,385599.0,93.1709,93.285,93.1518,93.2755,385599.0
2024-02-07 09:40:00,98.09,98.18,98.07,98.18,52925.0,93.285,93.3706,93.266,93.3706,52925.0
2024-02-07 09:45:00,98.18,98.26,98.17,98.25,74296.0,93.3706,93.4467,93.3611,93.4371,74296.0
2024-02-07 09:50:00,98.25,98.28,98.19,98.2,51189.0,93.4371,93.4657,93.3801,93.3896,51189.0
2024-02-07 09:55:00,98.2,98.22,98.18,98.2,31307.0,93.3896,93.4086,93.3706,93.3896,31307.0
2024-02-07 10:00:00,98.2,98.23,98.1,98.11,52000.0,93.3896,93.4181,93.2945,93.304,52000.0
2024-02-07 10:05:00,98.12,98.13,98.07,98.08,37531.0,93.3135,93.323,93.266,93.2755,37531.0
2024-02-07 10:10:00,98.08,98.1,98.06,98.09,66563.0,93.2755,93.2945,93.2565,93.285,66563.0
2024-02-07 10:15:00,98.09,98.09,98.03,98.07,28259.0,93.285,93.285,93.2279,93.266,28259.0
2024-02-07 10:20:00,98.07,98.12,98.06,98.12,45498.0,93.266,93.3135,93.2565,93.3135,45498.0
2024-02-07 10:25:00,98.11,98.12,98.08,98.09,33762.0,93.304,93.3135,93.2755,93.285,33762.0
2024-02-07 10:30:00,98.09,98.16,98.06,98.12,164752.0,93.285,93.3516,93.2565,93.3135,164752.0
2024-02-07 10:35:00,98.12,98.13,98.05,98.12,90574.0,93.3135,93.323,93.2469,93.3135,90574.0
2024-02-07 10:40:00,98.13,98.19,98.13,98.18,39422.0,93.323,93.3801,93.323,93.3706,39422.0
2024-02-07 10:45:00,98.18,98.18,98.11,98.12,46685.0,93.3706,93.3706,93.304,93.3135,46685.0
2024-02-07 10:50:00,98.11,98.11,98.07,98.09,26403.0,93.304,93.304,93.266,93.285,26403.0
2024-02-07 10:55:00,98.09,98.11,98.06,98.1,26064.0,93.285,93.304,93.2565,93.2945,26064.0
2024-02-07 11:00:00,98.11,98.13,98.09,98.11,97856.0,93.304,93.323,93.285,93.304,97856.0
2024-02-07 11:05:00,98.11,98.13,98.08,98.09,31062.0,93.304,93.323,93.2755,93.285,31062.0
2024-02-07 11:10:00,98.09,98.11,98.06,98.1,44296.0,93.285,93.304,93.2565,93.2945,44296.0
2024-02-07 11:15:00,98.11,98.11,98.07,98.08,18278.0,93.304,93.304,93.266,93.2755,18278.0
2024-02-07 11:20:00,98.08,98.08,98.04,98.05,16643.0,93.2755,93.2755,93.2374,93.2469,16643.0
2024-02-07 11:25:00,98.05,98.08,98.04,98.08,42417.0,93.2469,93.2755,93.2374,93.2755,42417.0
2024-02-07 11:30:00,98.08,98.09,98.04,98.04,52246.0,93.2755,93.285,93.2374,93.2374,52246.0
2024-02-07 11:35:00,98.05,98.06,98.03,98.03,22288.0,93.2469,93.2565,93.2279,93.2279,22288.0
2024-02-07 11:40:00,98.04,98.04,98.01,98.02,45240.0,93.2374,93.2374,93.2089,93.2184,45240.0
2024-02-07 11:45:00,98.01,98.02,97.98,98.01,79032.0,93.2089,93.2184,93.1804,93.2089,79032.0
2024-02-07 11:50:00,98.01,98.03,98.0,98.02,116469.0,93.2089,93.2279,93.1994,93.2184,116469.0
2024-02-07 11:55:00,98.02,98.05,98.0,98.02,71320.0,93.2184,93.2469,93.1994,93.2184,71320.0
2024-02-07 12:00:00,98.01,98.02,97.99,98.0,38685.0,93.2089,93.2184,93.1899,93.1994,38685.0
2024-02-07 12:05:00,98.0,98.0,97.96,97.98,634519.0,93.1994,93.1994,93.1614,93.1804,634519.0
2024-02-07 12:10:00,97.98,97.99,97.97,97.98,729575.0,93.1804,93.1899,93.1709,93.1804,729575.0
2024-02-07 12:15:00,97.98,98.01,97.98,98.01,360125.0,93.1804,93.2089,93.1804,93.2089,360125.0
2024-02-07 12:20:00,98.01,98.03,97.99,98.0,365442.0,93.2089,93.2279,93.1899,93.1994,365442.0
2024-02-07 12:25:00,98.0,98.01,97.98,97.98,36119.0,93.1994,93.2089,93.1804,93.1804,36119.0
2024-02-07 12:30:00,97.99,98.03,97.98,98.02,43640.0,93.1899,93.2279,93.1804,93.2184,43640.0
2024-02-07 12:35:00,98.02,98.03,97.99,98.01,68339.0,93.2184,93.2279,93.1899,93.2089,68339.0
2024-02-07 12:40:00,98.01,98.02,98.0,98.01,93981.0,93.2089,93.2184,93.1994,93.2089,93981.0
2024-02-07 12:45:00,98.01,98.01,97.97,97.98,25698.0,93.2089,93.2089,93.1709,93.1804,25698.0
2024-02-07 12:50:00,97.98,98.0,97.97,97.98,45152.0,93.1804,93.1994,93.1709,93.1804,45152.0
2024-02-07 12:55:00,97.98,97.98,97.95,97.96,39427.0,93.1804,93.1804,93.1518,93.1614,39427.0
2024-02-07 13:00:00,97.97,98.14,97.96,97.97,71646.0,93.1709,93.3325,93.1614,93.1709,71646.0
2024-02-07 13:05:00,97.98,98.03,97.98,98.02,24733.0,93.1804,93.2279,93.1804,93.2184,24733.0
2024-02-07 13:10:00,98.02,98.06,98.01,98.04,66648.0,93.2184,93.2565,93.2089,93.2374,66648.0
2024-02-07 13:15:00,98.05,98.05,98.01,98.03,30457.0,93.2469,93.2469,93.2089,93.2279,30457.0
2024-02-07 13:20:00,98.03,98.04,97.99,98.03,99020.0,93.2279,93.2374,93.1899,93.2279,99020.0
2024-02-07 13:25:00,98.02,98.07,98.02,98.06,19850.0,93.2184,93.266,93.2184,93.2565,19850.0
2024-02-07 13:30:00,98.05,98.06,98.01,98.01,47212.0,93.2469,93.2565,93.2089,93.2089,47212.0
2024-02-07 13:35:00,98.01,98.02,98.0,98.02,16683.0,93.2089,93.2184,93.1994,93.2184,16683.0
2024-02-07 13:40:00,98.01,98.02,97.98,98.0,60564.0,93.2089,93.2184,93.1804,93.1994,60564.0
2024-02-07 13:45:00,98.0,98.01,97.97,98.01,73334.0,93.1994,93.2089,93.1709,93.2089,73334.0
2024-02-07 13:50:00,98.01,98.03,98.01,98.02,33098.0,93.2089,93.2279,93.2089,93.2184,33098.0
2024-02-07 13:55:00,98.02,98.04,98.01,98.03,32007.0,93.2184,93.2374,93.2089,93.2279,32007.0
2024-02-07 14:00:00,98.03,98.03,98.01,98.03,33481.0,93.2279,93.2279,93.2089,93.2279,33481.0
2024-02-07 14:05:00,98.02,98.04,98.02,98.02,64211.0,93.2184,93.2374,93.2184,93.2184,64211.0
2024-02-07 14:10:00,98.02,98.03,98.02,98.03,34024.0,93.2184,93.2279,93.2184,93.2279,34024.0
2024-02-07 14:15:00,98.03,98.03,98.0,98.0,50876.0,93.2279,93.2279,93.1994,93.1994,50876.0
2024-02-07 14:20:00,98.0,98.01,97.99,98.0,62447.0,93.1994,93.2089,93.1899,93.1994,62447.0
2024-02-07 14:25:00,98.0,98.01,97.98,97.99,24726.0,93.1994,93.2089,93.1804,93.1899,24726.0
2024-02-07 14:30:00,97.99,98.01,97.97,97.98,63449.0,93.1899,93.2089,93.1709,93.1804,63449.0
2024-02-07 14:35:00,97.98,97.99,97.97,97.98,34251.0,93.1804,93.1899,93.1709,93.1804,34251.0
2024-02-07 14:40:00,97.98,98.01,97.98,98.0,38680.0,93.1804,93.2089,93.1804,93.1994,38680.0
2024-02-07 14:45:00,98.0,98.02,97.98,97.99,20502.0,93.1994,93.2184,93.1804,93.1899,20502.0
2024-02-07 14:50:00,97.98,98.0,97.97,97.99,35226.0,93.1804,93.1994,93.1709,93.1899,35226.0
2024-02-07 14:55:00,97.98,98.01,97.97,98.0,58669.0,93.1804,93.2089,93.1709,93.1994,58669.0
2024-02-07 15:00:00,98.0,98.03,97.98,98.02,104536.0,93.1994,93.2279,93.1804,93.2184,104536.0
2024-02-07 15:05:00,98.03,98.03,98.01,98.02,89587.0,93.2279,93.2279,93.2089,93.2184,89587.0
2024-02-07 15:10:00,98.02,98.04,98.01,98.03,61722.0,93.2184,93.2374,93.2089,93.2279,61722.0
2024-02-07 15:15:00,98.04,98.06,98.03,98.05,43426.0,93.2374,93.2565,93.2279,93.2469,43426.0
2024-02-07 15:20:00,98.04,98.05,98.04,98.05,433313.0,93.2374,93.2469,93.2374,93.2469,433313.0
2024-02-07 15:25:00,98.05,98.05,98.01,98.01,39538.0,93.2469,93.2469,93.2089,93.2089,39538.0
2024-02-07 15:30:00,98.02,98.02,97.97,97.98,77324.0,93.2184,93.2184,93.1709,93.1804,77324.0
2024-02-07 15:35:00,97.98,97.98,97.95,97.97,72259.0,93.1804,93.1804,93.1518,93.1709,72259.0
2024-02-07 15:40:00,97.97,97.97,97.95,97.96,51555.0,93.1709,93.1709,93.1518,93.1614,51555.0
2024-02-07 15:45:00,97.95,97.97,97.95,97.97,146652.0,93.1518,93.1709,93.1518,93.1709,146652.0
2024-02-07 15:50:00,97.97,97.97,97.94,97.95,129513.0,93.1709,93.1709,93.1423,93.1518,129513.0
2024-02-07 15:55:00,97.95,97.97,97.94,97.95,577379.0,93.1518,93.1709,93.1423,93.1518,577379.0
2024-02-08 09:30:00,97.78,97.78,97.73,97.74,210859.0,92.9902,92.9902,92.9426,92.9521,210859.0
2024-02-08 09:35:00,97.75,97.76,97.68,97.69,50236.0,92.9616,92.9711,92.8951,92.9046,50236.0
2024-02-08 09:40:00,97.69,97.72,97.68,97.71,48896.0,92.9046,92.9331,92.8951,92.9236,48896.0
2024-02-08 09:45:00,97.71,97.73,97.69,97.7,12717.0,92.9236,92.9426,92.9046,92.9141,12717.0
2024-02-08 09:50:00,97.7,97.72,97.7,97.72,27478.0,92.9141,92.9331,92.9141,92.9331,27478.0
2024-02-08 09:55:00,97.71,97.72,97.7,97.71,28313.0,92.9236,92.9331,92.9141,92.9236,28313.0
2024-02-08 10:00:00,97.71,97.73,97.7,97.73,40337.0,92.9236,92.9426,92.9141,92.9426,40337.0
2024-02-08 10:05:00,97.72,97.73,97.69,97.71,34372.0,92.9331,92.9426,92.9046,92.9236,34372.0
2024-02-08 10:10:00,97.7,97.71,97.68,97.7,113652.0,92.9141,92.9236,92.8951,92.9141,113652.0
2024-02-08 10:15:00,97.7,97.7,97.68,97.69,28492.0,92.9141,92.9141,92.8951,92.9046,28492.0
2024-02-08 10:20:00,97.68,97.7,97.67,97.7,35767.0,92.8951,92.9141,92.8856,92.9141,35767.0
2024-02-08 10:25:00,97.69,97.71,97.69,97.69,254539.0,92.9046,92.9236,92.9046,92.9046,254539.0
2024-02-08 10:30:00,97.69,97.74,97.68,97.72,102500.0,92.9046,92.9521,92.8951,92.9331,102500.0
2024-02-08 10:35:00,97.72,97.72,97.67,97.68,67042.0,92.9331,92.9331,92.8856,92.8951,67042.0
2024-02-08 10:40:00,97.68,97.68,97.66,97.67,403640.0,92.8951,92.8951,92.876,92.8856,403640.0
2024-02-08 10:45:00,97.68,97.72,97.66,97.69,100935.0,92.8951,92.9331,92.876,92.9046,100935.0
2024-02-08 10:50:00,97.69,97.7,97.67,97.68,101390.0,92.9046,92.9141,92.8856,92.8951,101390.0
2024-02-08 10:55:00,97.68,97.71,97.67,97.69,112565.0,92.8951,92.9236,92.8856,92.9046,112565.0
2024-02-08 11:00:00,97.69,97.69,97.67,97.68,1394040.0,92.9046,92.9046,92.8856,92.8951,1394040.0
2024-02-08 11:05:00,97.68,97.69,97.67,97.68,150662.0,92.8951,92.9046,92.8856,92.8951,150662.0
2024-02-08 11:10:00,97.68,97.68,97.66,97.67,97894.0,92.8951,92.8951,92.876,92.8856,97894.0
2024-02-08 11:15:00,97.67,97.68,97.66,97.67,109907.0,92.8856,92.8951,92.876,92.8856,109907.0
2024-02-08 11:20:00,97.66,97.67,97.65,97.67,106952.0,92.876,92.8856,92.8665,92.8856,106952.0
2024-02-08 11:25:00,97.67,97.69,97.67,97.69,64251.0,92.8856,92.9046,92.8856,92.9046,64251.0
2024-02-08 11:30:00,97.69,97.71,97.68,97.7,110175.0,92.9046,92.9236,92.8951,92.9141,110175.0
2024-02-08 11:35:00,97.7,97.72,97.69,97.72,29285.0,92.9141,92.9331,92.9046,92.9331,29285.0
2024-02-08 11:40:00,97.72,97.73,97.71,97.72,81936.0,92.9331,92.9426,92.9236,92.9331,81936.0
2024-02-08 11:45:00,97.72,97.72,97.69,97.7,41929.0,92.9331,92.9331,92.9046,92.9141,41929.0
2024-02-08 11:50:00,97.69,97.72,97.68,97.71,87365.0,92.9046,92.9331,92.8951,92.9236,87365.0
2024-02-08 11:55:00,97.71,97.73,97.7,97.73,30409.0,92.9236,92.9426,92.9141,92.9426,30409.0
2024-02-08 12:00:00,97.73,97.73,97.71,97.72,38130.0,92.9426,92.9426,92.9236,92.9331,38130.0
2024-02-08 12:05:00,97.72,97.72,97.68,97.68,181493.0,92.9331,92.9331,92.8951,92.8951,181493.0
2024-02-08 12:10:00,97.69,97.69,97.67,97.67,33923.0,92.9046,92.9046,92.8856,92.8856,33923.0
2024-02-08 12:15:00,97.68,97.69,97.67,97.69,111864.0,92.8951,92.9046,92.8856,92.9046,111864.0
2024-02-08 12:20:00,97.68,97.69,97.66,97.66,203776.0,92.8951,92.9046,92.876,92.876,203776.0
2024-02-08 12:25:00,97.67,97.67,97.64,97.65,171718.0,92.8856,92.8856,92.857,92.8665,171718.0
2024-02-08 12:30:00,97.65,97.66,97.62,97.66,1122830.0,92.8665,92.876,92.838,92.876,1122830.0
2024-02-08 12:35:00,97.66,97.69,97.65,97.69,61279.0,92.876,92.9046,92.8665,92.9046,61279.0
2024-02-08 12:40:00,97.68,97.69,97.66,97.68,30782.0,92.8951,92.9046,92.876,92.8951,30782.0
2024-02-08 12:45:00,97.68,97.69,97.66,97.66,24728.0,92.8951,92.9046,92.876,92.876,24728.0
2024-02-08 12:50:00,97.67,97.67,97.65,97.66,80061.0,92.8856,92.8856,92.8665,92.876,80061.0
2024-02-08 12:55:00,97.66,97.67,97.64,97.65,64835.0,92.876,92.8856,92.857,92.8665,64835.0
2024-02-08 13:00:00,97.65,97.84,97.64,97.79,102962.0,92.8665,93.0472,92.857,92.9997,102962.0
2024-02-08 13:05:00,97.8,97.81,97.67,97.75,2527215.0,93.0092,93.0187,92.8856,92.9616,2527215.0
2024-02-08 13:10:00,97.76,97.79,97.75,97.79,45722.0,92.9711,92.9997,92.9616,92.9997,45722.0
2024-02-08 13:15:00,97.79,97.81,97.78,97.78,39448.0,92.9997,93.0187,92.9902,92.9902,39448.0
2024-02-08 13:20:00,97.78,97.79,97.76,97.78,78905.0,92.9902,92.9997,92.9711,92.9902,78905.0
2024-02-08 13:25:00,97.78,97.78,97.74,97.75,37917.0,92.9902,92.9902,92.9521,92.9616,37917.0
2024-02-08 13:30:00,97.75,97.76,97.72,97.72,233644.0,92.9616,92.9711,92.9331,92.9331,233644.0
2024-02-08 13:35:00,97.72,97.73,97.71,97.73,83831.0,92.9331,92.9426,92.9236,92.9426,83831.0
2024-02-08 13:40:00,97.73,97.75,97.72,97.73,77726.0,92.9426,92.9616,92.9331,92.9426,77726.0
2024-02-08 13:45:00,97.73,97.74,97.71,97.72,71542.0,92.9426,92.9521,92.9236,92.9331,71542.0
2024-02-08 13:50:00,97.72,97.72,97.7,97.7,78050.0,92.9331,92.9331,92.9141,92.9141,78050.0
2024-02-08 13:55:00,97.7,97.71,97.69,97.69,105428.0,92.9141,92.9236,92.9046,92.9046,105428.0
2024-02-08 14:00:00,97.7,97.71,97.68,97.69,56405.0,92.9141,92.9236,92.8951,92.9046,56405.0
2024-02-08 14:05:00,97.68,97.7,97.67,97.68,115393.0,92.8951,92.9141,92.8856,92.8951,115393.0
2024-02-08 14:10:00,97.68,97.69,97.67,97.68,47628.0,92.8951,92.9046,92.8856,92.8951,47628.0
2024-02-08 14:15:00,97.68,97.7,97.67,97.69,55893.0,92.8951,92.9141,92.8856,92.9046,55893.0
2024-02-08 14:20:00,97.69,97.69,97.68,97.69,96076.0,92.9046,92.9046,92.8951,92.9046,96076.0
2024-02-08 14:25:00,97.68,97.69,97.67,97.68,32757.0,92.8951,92.9046,92.8856,92.8951,32757.0
2024-02-08 14:30:00,97.68,97.68,97.65,97.67,115917.0,92.8951,92.8951,92.8665,92.8856,115917.0
2024-02-08 14:35:00,97.67,97.67,97.65,97.65,62202.0,92.8856,92.8856,92.8665,92.8665,62202.0
2024-02-08 14:40:00,97.66,97.66,97.64,97.66,48296.0,92.876,92.876,92.857,92.876,48296.0
2024-02-08 14:45:00,97.66,97.66,97.63,97.63,48932.0,92.876,92.876,92.8475,92.8475,48932.0
2024-02-08 14:50:00,97.63,97.65,97.62,97.65,45570.0,92.8475,92.8665,92.838,92.8665,45570.0
2024-02-08 14:55:00,97.65,97.65,97.62,97.64,106566.0,92.8665,92.8665,92.838,92.857,106566.0
2024-02-08 15:00:00,97.64,97.65,97.63,97.64,45333.0,92.857,92.8665,92.8475,92.857,45333.0
2024-02-08 15:05:00,97.64,97.64,97.62,97.63,30153.0,92.857,92.857,92.838,92.8475,30153.0
2024-02-08 15:10:00,97.63,97.66,97.63,97.66,66838.0,92.8475,92.876,92.8475,92.876,66838.0
2024-02-08 15:15:00,97.66,97.67,97.65,97.66,45585.0,92.876,92.8856,92.8665,92.876,45585.0
2024-02-08 15:20:00,97.66,97.67,97.64,97.65,183660.0,92.876,92.8856,92.857,92.8665,183660.0
2024-02-08 15:25:00,97.65,97.68,97.64,97.67,102221.0,92.8665,92.8951,92.857,92.8856,102221.0
2024-02-08 15:30:00,97.68,97.68,97.62,97.66,123255.0,92.8951,92.8951,92.838,92.876,123255.0
2024-02-08 15:35:00,97.66,97.67,97.65,97.66,39670.0,92.876,92.8856,92.8665,92.876,39670.0
2024-02-08 15:40:00,97.67,97.67,97.66,97.67,121841.0,92.8856,92.8856,92.876,92.8856,121841.0
2024-02-08 15:45:00,97.67,97.68,97.66,97.68,169919.0,92.8856,92.8951,92.876,92.8951,169919.0
2024-02-08 15:50:00,97.68,97.69,97.66,97.67,92970.0,92.8951,92.9046,92.876,92.8856,92970.0
2024-02-08 15:55:00,97.66,97.68,97.65,97.67,425691.0,92.876,92.8951,92.8665,92.8856,425691.0
2024-02-09 09:30:00,97.54,97.55,97.5,97.53,249983.0,92.7619,92.7714,92.7239,92.7524,249983.0
2024-02-09 09:35:00,97.53,97.56,97.53,97.54,47827.0,92.7524,92.7809,92.7524,92.7619,47827.0
2024-02-09 09:40:00,97.54,97.58,97.53,97.57,20740.0,92.7619,92.8,92.7524,92.7905,20740.0
2024-02-09 09:45:00,97.56,97.58,97.54,97.56,19085.0,92.7809,92.8,92.7619,92.7809,19085.0
2024-02-09 09:50:00,97.56,97.6,97.54,97.59,72730.0,92.7809,92.819,92.7619,92.8095,72730.0
2024-02-09 09:55:00,97.59,97.62,97.59,97.61,27058.0,92.8095,92.838,92.8095,92.8285,27058.0
2024-02-09 10:00:00,97.61,97.62,97.59,97.59,242339.0,92.8285,92.838,92.8095,92.8095,242339.0
2024-02-09 10:05:00,97.59,97.62,97.58,97.59,86547.0,92.8095,92.838,92.8,92.8095,86547.0
2024-02-09 10:10:00,97.59,97.6,97.55,97.55,68677.0,92.8095,92.819,92.7714,92.7714,68677.0
2024-02-09 10:15:00,97.55,97.6,97.55,97.57,45823.0,92.7714,92.819,92.7714,92.7905,45823.0
2024-02-09 10:20:00,97.56,97.62,97.56,97.61,59345.0,92.7809,92.838,92.7809,92.8285,59345.0
2024-02-09 10:25:00,97.61,97.62,97.59,97.59,48937.0,92.8285,92.838,92.8095,92.8095,48937.0
2024-02-09 10:30:00,97.59,97.63,97.59,97.63,71399.0,92.8095,92.8475,92.8095,92.8475,71399.0
2024-02-09 10:35:00,97.62,97.63,97.61,97.63,45785.0,92.838,92.8475,92.8285,92.8475,45785.0
2024-02-09 10:40:00,97.63,97.63,97.56,97.57,72837.0,92.8475,92.8475,92.7809,92.7905,72837.0
2024-02-09 10:45:00,97.56,97.58,97.55,97.55,58674.0,92.7809,92.8,92.7714,92.7714,58674.0
2024-02-09 10:50:00,97.55,97.56,97.54,97.55,89674.0,92.7714,92.7809,92.7619,92.7714,89674.0
2024-02-09 10:55:00,97.54,97.54,97.52,97.53,229866.0,92.7619,92.7619,92.7429,92.7524,229866.0
2024-02-09 11:00:00,97.53,97.54,97.51,97.52,34637.0,92.7524,92.7619,92.7334,92.7429,34637.0
2024-02-09 11:05:00,97.51,97.53,97.5,97.52,42686.0,92.7334,92.7524,92.7239,92.7429,42686.0
2024-02-09 11:10:00,97.53,97.57,97.52,97.55,81527.0,92.7524,92.7905,92.7429,92.7714,81527.0
2024-02-09 11:15:00,97.55,97.57,97.54,97.56,41579.0,92.7714,92.7905,92.7619,92.7809,41579.0
2024-02-09 11:20:00,97.56,97.58,97.55,97.55,141225.0,92.7809,92.8,92.7714,92.7714,141225.0
2024-02-09 11:25:00,97.54,97.55,97.53,97.55,56853.0,92.7619,92.7714,92.7524,92.7714,56853.0
2024-02-09 11:30:00,97.54,97.56,97.53,97.55,28706.0,92.7619,92.7809,92.7524,92.7714,28706.0
2024-02-09 11:35:00,97.54,97.55,97.51,97.53,68803.0,92.7619,92.7714,92.7334,92.7524,68803.0
2024-02-09 11:40:00,97.52,97.53,97.49,97.5,196970.0,92.7429,92.7524,92.7144,92.7239,196970.0
2024-02-09 11:45:00,97.5,97.53,97.5,97.53,66738.0,92.7239,92.7524,92.7239,92.7524,66738.0
2024-02-09 11:50:00,97.53,97.55,97.52,97.54,45794.0,92.7524,92.7714,92.7429,92.7619,45794.0
2024-02-09 11:55:00,97.54,97.55,97.52,97.53,379366.0,92.7619,92.7714,92.7429,92.7524,379366.0
2024-02-09 12:00:00,97.53,97.53,97.51,97.52,26472.0,92.7524,92.7524,92.7334,92.7429,26472.0
2024-02-09 12:05:00,97.51,97.53,97.51,97.53,81373.0,92.7334,92.7524,92.7334,92.7524,81373.0
2024-02-09 12:10:00,97.53,97.55,97.52,97.55,40207.0,92.7524,92.7714,92.7429,92.7714,40207.0
2024-02-09 12:15:00,97.55,97.55,97.52,97.53,50916.0,92.7714,92.7714,92.7429,92.7524,50916.0
2024-02-09 12:20:00,97.52,97.54,97.51,97.53,90584.0,92.7429,92.7619,92.7334,92.7524,90584.0
2024-02-09 12:25:00,97.54,97.55,97.53,97.55,28473.0,92.7619,92.7714,92.7524,92.7714,28473.0
2024-02-09 12:30:00,97.54,97.56,97.54,97.55,92379.0,92.7619,92.7809,92.7619,92.7714,92379.0
2024-02-09 12:35:00,97.55,97.55,97.53,97.55,58988.0,92.7714,92.7714,92.7524,92.7714,58988.0
2024-02-09 12:40:00,97.55,97.55,97.54,97.55,59318.0,92.7714,92.7714,92.7619,92.7714,59318.0
2024-02-09 12:45:00,97.55,97.56,97.54,97.56,101357.0,92.7714,92.7809,92.7619,92.7809,101357.0
2024-02-09 12:50:00,97.56,97.57,97.55,97.55,204887.0,92.7809,92.7905,92.7714,92.7714,204887.0
2024-02-09 12:55:00,97.56,97.57,97.56,97.56,49698.0,92.7809,92.7905,92.7809,92.7809,49698.0
2024-02-09 13:00:00,97.56,97.61,97.56,97.61,103507.0,92.7809,92.8285,92.7809,92.8285,103507.0
2024-02-09 13:05:00,97.61,97.61,97.58,97.59,74919.0,92.8285,92.8285,92.8,92.8095,74919.0
2024-02-09 13:10:00,97.59,97.59,97.57,97.58,33845.0,92.8095,92.8095,92.7905,92.8,33845.0
2024-02-09 13:15:00,97.57,97.58,97.56,97.57,61973.0,92.7905,92.8,92.7809,92.7905,61973.0
2024-02-09 13:20:00,97.58,97.58,97.55,97.56,32123.0,92.8,92.8,92.7714,92.7809,32123.0
2024-02-09 13:25:00,97.56,97.56,97.54,97.56,45223.0,92.7809,92.7809,92.7619,92.7809,45223.0
2024-02-09 13:30:00,97.56,97.58,97.55,97.58,60988.0,92.7809,92.8,92.7714,92.8,60988.0
2024-02-09 13:35:00,97.58,97.58,97.55,97.58,22937.0,92.8,92.8,92.7714,92.8,22937.0
2024-02-09 13:40:00,97.58,97.58,97.57,97.58,20524.0,92.8,92.8,92.7905,92.8,20524.0
2024-02-09 13:45:00,97.58,97.58,97.55,97.56,52732.0,92.8,92.8,92.7714,92.7809,52732.0
2024-02-09 13:50:00,97.56,97.57,97.55,97.56,144054.0,92.7809,92.7905,92.7714,92.7809,144054.0
2024-02-09 13:55:00,97.57,97.58,97.56,97.58,38937.0,92.7905,92.8,92.7809,92.8,38937.0
2024-02-09 14:00:00,97.57,97.58,97.55,97.56,39715.0,92.7905,92.8,92.7714,92.7809,39715.0
2024-02-09 14:05:00,97.57,97.58,97.56,97.58,41203.0,92.7905,92.8,92.7809,92.8,41203.0
2024-02-09 14:10:00,97.58,97.6,97.58,97.58,42749.0,92.8,92.819,92.8,92.8,42749.0
2024-02-09 14:15:00,97.59,97.59,97.56,97.58,42109.0,92.8095,92.8095,92.7809,92.8,42109.0
2024-02-09 14:20:00,97.58,97.59,97.57,97.59,48719.0,92.8,92.8095,92.7905,92.8095,48719.0
2024-02-09 14:25:00,97.59,97.6,97.57,97.58,37208.0,92.8095,92.819,92.7905,92.8,37208.0
2024-02-09 14:30:00,97.58,97.58,97.56,97.57,41894.0,92.8,92.8,92.7809,92.7905,41894.0
2024-02-09 14:35:00,97.57,97.57,97.56,97.57,62120.0,92.7905,92.7905,92.7809,92.7905,62120.0
2024-02-09 14:40:00,97.57,97.58,97.56,97.58,61814.0,92.7905,92.8,92.7809,92.8,61814.0
2024-02-09 14:45:00,97.57,97.58,97.56,97.56,45972.0,92.7905,92.8,92.7809,92.7809,45972.0
2024-02-09 14:50:00,97.57,97.57,97.56,97.56,73441.0,92.7905,92.7905,92.7809,92.7809,73441.0
2024-02-09 14:55:00,97.56,97.57,97.55,97.56,48289.0,92.7809,92.7905,92.7714,92.7809,48289.0
2024-02-09 15:00:00,97.57,97.58,97.55,97.56,105817.0,92.7905,92.8,92.7714,92.7809,105817.0
2024-02-09 15:05:00,97.56,97.57,97.55,97.56,38943.0,92.7809,92.7905,92.7714,92.7809,38943.0
2024-02-09 15:10:00,97.56,97.58,97.55,97.56,81892.0,92.7809,92.8,92.7714,92.7809,81892.0
2024-02-09 15:15:00,97.56,97.59,97.56,97.59,40799.0,92.7809,92.8095,92.7809,92.8095,40799.0
2024-02-09 15:20:00,97.58,97.59,97.56,97.57,40964.0,92.8,92.8095,92.7809,92.7905,40964.0
2024-02-09 15:25:00,97.56,97.61,97.56,97.61,34311.0,92.7809,92.8285,92.7809,92.8285,34311.0
2024-02-09 15:30:00,97.6,97.6,97.58,97.59,40961.0,92.819,92.819,92.8,92.8095,40961.0
2024-02-09 15:35:00,97.59,97.59,97.57,97.58,24400.0,92.8095,92.8095,92.7905,92.8,24400.0
2024-02-09 15:40:00,97.58,97.6,97.57,97.59,36835.0,92.8,92.819,92.7905,92.8095,36835.0
2024-02-09 15:45:00,97.59,97.6,97.58,97.6,61950.0,92.8095,92.819,92.8,92.819,61950.0
2024-02-09 15:50:00,97.6,97.62,97.59,97.61,207024.0,92.819,92.838,92.8095,92.8285,207024.0
2024-02-09 15:55:00,97.61,97.62,97.6,97.61,682036.0,92.8285,92.838,92.819,92.8285,682036.0
2024-02-12 09:30:00,97.7,97.7,97.64,97.66,168783.0,92.9141,92.9141,92.857,92.876,168783.0
2024-02-12 09:35:00,97.66,97.67,97.63,97.63,32293.0,92.876,92.8856,92.8475,92.8475,32293.0
2024-02-12 09:40:00,97.63,97.63,97.61,97.63,43958.0,92.8475,92.8475,92.8285,92.8475,43958.0
2024-02-12 09:45:00,97.63,97.64,97.62,97.64,23230.0,92.8475,92.857,92.838,92.857,23230.0
2024-02-12 09:50:00,97.64,97.64,97.62,97.64,32448.0,92.857,92.857,92.838,92.857,32448.0
2024-02-12 09:55:00,97.65,97.65,97.61,97.61,60663.0,92.8665,92.8665,92.8285,92.8285,60663.0
2024-02-12 10:00:00,97.62,97.64,97.6,97.63,65783.0,92.838,92.857,92.819,92.8475,65783.0
2024-02-12 10:05:00,97.63,97.64,97.61,97.62,33805.0,92.8475,92.857,92.8285,92.838,33805.0
2024-02-12 10:10:00,97.62,97.63,97.58,97.58,77284.0,92.838,92.8475,92.8,92.8,77284.0
2024-02-12 10:15:00,97.59,97.59,97.57,97.59,34778.0,92.8095,92.8095,92.7905,92.8095,34778.0
2024-02-12 10:20:00,97.58,97.6,97.54,97.55,101441.0,92.8,92.819,92.7619,92.7714,101441.0
2024-02-12 10:25:00,97.56,97.57,97.55,97.55,82362.0,92.7809,92.7905,92.7714,92.7714,82362.0
2024-02-12 10:30:00,97.56,97.57,97.55,97.56,36845.0,92.7809,92.7905,92.7714,92.7809,36845.0
2024-02-12 10:35:00,97.57,97.57,97.54,97.55,34340.0,92.7905,92.7905,92.7619,92.7714,34340.0
2024-02-12 10:40:00,97.55,97.57,97.55,97.56,91933.0,92.7714,92.7905,92.7714,92.7809,91933.0
2024-02-12 10:45:00,97.55,97.56,97.54,97.56,98254.0,92.7714,92.7809,92.7619,92.7809,98254.0
2024-02-12 10:50:00,97.56,97.56,97.53,97.54,264912.0,92.7809,92.7809,92.7524,92.7619,264912.0
2024-02-12 10:55:00,97.54,97.56,97.53,97.53,200587.0,92.7619,92.7809,92.7524,92.7524,200587.0
2024-02-12 11:00:00,97.54,97.55,97.52,97.52,94495.0,92.7619,92.7714,92.7429,92.7429,94495.0
2024-02-12 11:05:00,97.52,97.55,97.52,97.54,76981.0,92.7429,92.7714,92.7429,92.7619,76981.0
2024-02-12 11:10:00,97.55,97.57,97.53,97.56,89460.0,92.7714,92.7905,92.7524,92.7809,89460.0
2024-02-12 11:15:00,97.56,97.56,97.54,97.54,74276.0,92.7809,92.7809,92.7619,92.7619,74276.0
2024-02-12 11:20:00,97.54,97.54,97.52,97.53,83779.0,92.7619,92.7619,92.7429,92.7524,83779.0
2024-02-12 11:25:00,97.53,97.57,97.52,97.56,72476.0,92.7524,92.7905,92.7429,92.7809,72476.0
2024-02-12 11:30:00,97.56,97.58,97.56,97.57,22440.0,92.7809,92.8,92.7809,92.7905,22440.0
2024-02-12 11:35:00,97.58,97.61,97.57,97.59,49378.0,92.8,92.8285,92.7905,92.8095,49378.0
2024-02-12 11:40:00,97.6,97.6,97.58,97.59,12854.0,92.819,92.819,92.8,92.8095,12854.0
2024-02-12 11:45:00,97.58,97.6,97.58,97.59,58409.0,92.8,92.819,92.8,92.8095,58409.0
2024-02-12 11:50:00,97.59,97.59,97.57,97.58,42820.0,92.8095,92.8095,92.7905,92.8,42820.0
2024-02-12 11:55:00,97.58,97.6,97.57,97.6,43528.0,92.8,92.819,92.7905,92.819,43528.0
2024-02-12 12:00:00,97.61,97.62,97.59,97.62,50153.0,92.8285,92.838,92.8095,92.838,50153.0
2024-02-12 12:05:00,97.62,97.63,97.61,97.62,41927.0,92.838,92.8475,92.8285,92.838,41927.0
2024-02-12 12:10:00,97.63,97.65,97.62,97.65,43892.0,92.8475,92.8665,92.838,92.8665,43892.0
2024-02-12 12:15:00,97.65,97.66,97.64,97.64,44664.0,92.8665,92.876,92.857,92.857,44664.0
2024-02-12 12:20:00,97.65,97.66,97.64,97.65,26852.0,92.8665,92.876,92.857,92.8665,26852.0
2024-02-12 12:25:00,97.65,97.67,97.65,97.67,13711.0,92.8665,92.8856,92.8665,92.8856,13711.0
2024-02-12 12:30:00,97.66,97.7,97.65,97.69,90024.0,92.876,92.9141,92.8665,92.9046,90024.0
2024-02-12 12:35:00,97.69,97.7,97.67,97.68,57670.0,92.9046,92.9141,92.8856,92.8951,57670.0
2024-02-12 12:40:00,97.68,97.69,97.67,97.69,53585.0,92.8951,92.9046,92.8856,92.9046,53585.0
2024-02-12 12:45:00,97.68,97.69,97.67,97.69,16621.0,92.8951,92.9046,92.8856,92.9046,16621.0
2024-02-12 12:50:00,97.68,97.7,97.68,97.7,11155.0,92.8951,92.9141,92.8951,92.9141,11155.0
2024-02-12 12:55:00,97.69,97.7,97.67,97.69,44743.0,92.9046,92.9141,92.8856,92.9046,44743.0
2024-02-12 13:00:00,97.68,97.7,97.68,97.68,24730.0,92.8951,92.9141,92.8951,92.8951,24730.0
2024-02-12 13:05:00,97.68,97.69,97.67,97.67,47780.0,92.8951,92.9046,92.8856,92.8856,47780.0
2024-02-12 13:10:00,97.67,97.68,97.66,97.68,29854.0,92.8856,92.8951,92.876,92.8951,29854.0
2024-02-12 13:15:00,97.67,97.68,97.66,97.68,25214.0,92.8856,92.8951,92.876,92.8951,25214.0
2024-02-12 13:20:00,97.68,97.69,97.67,97.67,22527.0,92.8951,92.9046,92.8856,92.8856,22527.0
2024-02-12 13:25:00,97.67,97.68,97.66,97.68,11484.0,92.8856,92.8951,92.876,92.8951,11484.0
2024-02-12 13:30:00,97.67,97.69,97.67,97.69,27644.0,92.8856,92.9046,92.8856,92.9046,27644.0
2024-02-12 13:35:00,97.69,97.71,97.68,97.7,27108.0,92.9046,92.9236,92.8951,92.9141,27108.0
2024-02-12 13:40:00,97.7,97.72,97.7,97.71,11471.0,92.9141,92.9331,92.9141,92.9236,11471.0
2024-02-12 13:45:00,97.7,97.73,97.7,97.73,146814.0,92.9141,92.9426,92.9141,92.9426,146814.0
2024-02-12 13:50:00,97.73,97.73,97.72,97.73,23479.0,92.9426,92.9426,92.9331,92.9426,23479.0
2024-02-12 13:55:00,97.74,97.74,97.72,97.74,19623.0,92.9521,92.9521,92.9331,92.9521,19623.0
2024-02-12 14:00:00,97.73,97.74,97.73,97.73,19677.0,92.9426,92.9521,92.9426,92.9426,19677.0
2024-02-12 14:05:00,97.73,97.75,97.73,97.73,24812.0,92.9426,92.9616,92.9426,92.9426,24812.0
2024-02-12 14:10:00,97.73,97.74,97.7,97.71,85444.0,92.9426,92.9521,92.9141,92.9236,85444.0
2024-02-12 14:15:00,97.71,97.72,97.7,97.72,82265.0,92.9236,92.9331,92.9141,92.9331,82265.0
2024-02-12 14:20:00,97.72,97.72,97.69,97.69,93193.0,92.9331,92.9331,92.9046,92.9046,93193.0
2024-02-12 14:25:00,97.69,97.7,97.66,97.67,27078.0,92.9046,92.9141,92.876,92.8856,27078.0
2024-02-12 14:30:00,97.67,97.69,97.66,97.68,22270.0,92.8856,92.9046,92.876,92.8951,22270.0
2024-02-12 14:35:00,97.68,97.7,97.67,97.69,45365.0,92.8951,92.9141,92.8856,92.9046,45365.0
2024-02-12 14:40:00,97.68,97.69,97.67,97.68,25126.0,92.8951,92.9046,92.8856,92.8951,25126.0
2024-02-12 14:45:00,97.68,97.68,97.65,97.65,106467.0,92.8951,92.8951,92.8665,92.8665,106467.0
2024-02-12 14:50:00,97.65,97.65,97.63,97.64,43353.0,92.8665,92.8665,92.8475,92.857,43353.0
2024-02-12 14:55:00,97.64,97.66,97.63,97.64,49524.0,92.857,92.876,92.8475,92.857,49524.0
2024-02-12 15:00:00,97.65,97.66,97.63,97.66,31626.0,92.8665,92.876,92.8475,92.876,31626.0
2024-02-12 15:05:00,97.66,97.67,97.65,97.66,50797.0,92.876,92.8856,92.8665,92.876,50797.0
2024-02-12 15:10:00,97.66,97.66,97.64,97.65,72380.0,92.876,92.876,92.857,92.8665,72380.0
2024-02-12 15:15:00,97.65,97.65,97.63,97.63,64440.0,92.8665,92.8665,92.8475,92.8475,64440.0
2024-02-12 15:20:00,97.64,97.64,97.62,97.63,417518.0,92.857,92.857,92.838,92.8475,417518.0
2024-02-12 15:25:00,97.62,97.64,97.62,97.63,245807.0,92.838,92.857,92.838,92.8475,245807.0
2024-02-12 15:30:00,97.62,97.64,97.62,97.64,40594.0,92.838,92.857,92.838,92.857,40594.0
2024-02-12 15:35:00,97.63,97.65,97.63,97.65,38647.0,92.8475,92.8665,92.8475,92.8665,38647.0
2024-02-12 15:40:00,97.65,97.66,97.63,97.65,106372.0,92.8665,92.876,92.8475,92.8665,106372.0
2024-02-12 15:45:00,97.65,97.65,97.64,97.65,126802.0,92.8665,92.8665,92.857,92.8665,126802.0
2024-02-12 15:50:00,97.65,97.65,97.64,97.65,94304.0,92.8665,92.8665,92.857,92.8665,94304.0
2024-02-12 15:55:00,97.65,97.66,97.63,97.64,284467.0,92.8665,92.876,92.8475,92.857,284467.0
2024-02-13 09:30:00,97.04,97.04,96.96,96.98,252220.0,92.2864,92.2864,92.2103,92.2294,252220.0
2024-02-13 09:35:00,96.98,97.05,96.98,97.04,117619.0,92.2294,92.2959,92.2294,92.2864,117619.0
2024-02-13 09:40:00,97.05,97.1,97.04,97.09,66146.0,92.2959,92.3435,92.2864,92.334,66146.0
2024-02-13 09:45:00,97.08,97.08,97.02,97.03,217914.0,92.3245,92.3245,92.2674,92.2769,217914.0
2024-02-13 09:50:00,97.02,97.02,96.99,97.01,233515.0,92.2674,92.2674,92.2389,92.2579,233515.0
2024-02-13 09:55:00,97.01,97.04,96.99,97.01,169398.0,92.2579,92.2864,92.2389,92.2579,169398.0
2024-02-13 10:00:00,97.01,97.02,96.99,97.0,334036.0,92.2579,92.2674,92.2389,92.2484,334036.0
2024-02-13 10:05:00,97.0,97.01,96.98,96.98,464935.0,92.2484,92.2579,92.2294,92.2294,464935.0
2024-02-13 10:10:00,96.98,96.99,96.96,96.96,477947.0,92.2294,92.2389,92.2103,92.2103,477947.0
2024-02-13 10:15:00,96.96,97.0,96.95,97.0,239702.0,92.2103,92.2484,92.2008,92.2484,239702.0
2024-02-13 10:20:00,97.0,97.03,96.96,96.99,1104046.0,92.2484,92.2769,92.2103,92.2389,1104046.0
2024-02-13 10:25:00,96.99,97.03,96.99,97.02,42418.0,92.2389,92.2769,92.2389,92.2674,42418.0
2024-02-13 10:30:00,97.01,97.03,96.98,96.99,52061.0,92.2579,92.2769,92.2294,92.2389,52061.0
2024-02-13 10:35:00,96.98,97.01,96.97,97.0,26407.0,92.2294,92.2579,92.2198,92.2484,26407.0
2024-02-13 10:40:00,97.0,97.02,96.98,97.01,38744.0,92.2484,92.2674,92.2294,92.2579,38744.0
2024-02-13 10:45:00,97.01,97.01,96.96,96.98,17765.0,92.2579,92.2579,92.2103,92.2294,17765.0
2024-02-13 10:50:00,96.98,96.99,96.97,96.98,19766.0,92.2294,92.2389,92.2198,92.2294,19766.0
2024-02-13 10:55:00,96.98,96.99,96.95,96.95,121587.0,92.2294,92.2389,92.2008,92.2008,121587.0
2024-02-13 11:00:00,96.95,96.99,96.94,96.99,106033.0,92.2008,92.2389,92.1913,92.2389,106033.0
2024-02-13 11:05:00,96.99,97.01,96.98,97.0,32484.0,92.2389,92.2579,92.2294,92.2484,32484.0
2024-02-13 11:10:00,97.0,97.04,96.98,97.0,2119904.0,92.2484,92.2864,92.2294,92.2484,2119904.0
2024-02-13 11:15:00,97.0,97.01,96.97,96.99,53914.0,92.2484,92.2579,92.2198,92.2389,53914.0
2024-02-13 11:20:00,96.99,97.01,96.99,97.01,342156.0,92.2389,92.2579,92.2389,92.2579,342156.0
2024-02-13 11:25:00,97.01,97.03,97.01,97.02,34120.0,92.2579,92.2769,92.2579,92.2674,34120.0
2024-02-13 11:30:00,97.02,97.03,97.0,97.02,59380.0,92.2674,92.2769,92.2484,92.2674,59380.0
2024-02-13 11:35:00,97.02,97.03,96.99,97.03,175987.0,92.2674,92.2769,92.2389,92.2769,175987.0
2024-02-13 11:40:00,97.03,97.03,96.99,97.0,58958.0,92.2769,92.2769,92.2389,92.2484,58958.0
2024-02-13 11:45:00,96.99,97.08,96.99,97.01,2620530.0,92.2389,92.3245,92.2389,92.2579,2620530.0
2024-02-13 11:50:00,97.01,97.02,97.0,97.02,68887.0,92.2579,92.2674,92.2484,92.2674,68887.0
2024-02-13 11:55:00,97.02,97.02,97.0,97.01,25169.0,92.2674,92.2674,92.2484,92.2579,25169.0
2024-02-13 12:00:00,97.01,97.01,96.99,97.0,28396.0,92.2579,92.2579,92.2389,92.2484,28396.0
2024-02-13 12:05:00,96.99,97.0,96.98,96.98,54529.0,92.2389,92.2484,92.2294,92.2294,54529.0
2024-02-13 12:10:00,96.99,97.02,96.98,96.99,97475.0,92.2389,92.2674,92.2294,92.2389,97475.0
2024-02-13 12:15:00,96.98,97.01,96.98,97.0,58560.0,92.2294,92.2579,92.2294,92.2484,58560.0
2024-02-13 12:20:00,97.0,97.01,96.98,96.99,36105.0,92.2484,92.2579,92.2294,92.2389,36105.0
2024-02-13 12:25:00,96.98,96.99,96.95,96.95,45943.0,92.2294,92.2389,92.2008,92.2008,45943.0
2024-02-13 12:30:00,96.96,96.98,96.95,96.98,42564.0,92.2103,92.2294,92.2008,92.2294,42564.0
2024-02-13 12:35:00,96.98,97.0,96.97,96.99,47188.0,92.2294,92.2484,92.2198,92.2389,47188.0
2024-02-13 12:40:00,97.0,97.0,96.97,96.98,89630.0,92.2484,92.2484,92.2198,92.2294,89630.0
2024-02-13 12:45:00,96.98,96.98,96.95,96.97,57755.0,92.2294,92.2294,92.2008,92.2198,57755.0
2024-02-13 12:50:00,96.96,96.99,96.96,96.98,37851.0,92.2103,92.2389,92.2103,92.2294,37851.0
2024-02-13 12:55:00,96.98,96.99,96.94,96.98,57928.0,92.2294,92.2389,92.1913,92.2294,57928.0
2024-02-13 13:00:00,96.98,96.99,96.97,96.97,63445.0,92.2294,92.2389,92.2198,92.2198,63445.0
2024-02-13 13:05:00,96.97,96.99,96.97,96.98,29785.0,92.2198,92.2389,92.2198,92.2294,29785.0
2024-02-13 13:10:00,96.98,96.99,96.97,96.98,42870.0,92.2294,92.2389,92.2198,92.2294,42870.0
2024-02-13 13:15:00,96.98,96.98,96.97,96.98,29148.0,92.2294,92.2294,92.2198,92.2294,29148.0
2024-02-13 13:20:00,96.97,96.98,96.95,96.95,33949.0,92.2198,92.2294,92.2008,92.2008,33949.0
2024-02-13 13:25:00,96.96,96.97,96.95,96.97,35999.0,92.2103,92.2198,92.2008,92.2198,35999.0
2024-02-13 13:30:00,96.97,96.97,96.94,96.94,61567.0,92.2198,92.2198,92.1913,92.1913,61567.0
2024-02-13 13:35:00,96.94,96.95,96.94,96.95,20855.0,92.1913,92.2008,92.1913,92.2008,20855.0
2024-02-13 13:40:00,96.95,96.95,96.93,96.93,67577.0,92.2008,92.2008,92.1818,92.1818,67577.0
2024-02-13 13:45:00,96.93,96.94,96.92,96.93,36538.0,92.1818,92.1913,92.1723,92.1818,36538.0
2024-02-13 13:50:00,96.93,96.93,96.91,96.92,49425.0,92.1818,92.1818,92.1628,92.1723,49425.0
2024-02-13 13:55:00,96.92,96.93,96.9,96.91,46565.0,92.1723,92.1818,92.1533,92.1628,46565.0
2024-02-13 14:00:00,96.91,96.91,96.9,96.91,53747.0,92.1628,92.1628,92.1533,92.1628,53747.0
2024-02-13 14:05:00,96.9,96.91,96.89,96.9,61326.0,92.1533,92.1628,92.1438,92.1533,61326.0
2024-02-13 14:10:00,96.89,96.9,96.86,96.87,49993.0,92.1438,92.1533,92.1152,92.1247,49993.0
2024-02-13 14:15:00,96.87,96.87,96.82,96.82,113940.0,92.1247,92.1247,92.0772,92.0772,113940.0
2024-02-13 14:20:00,96.83,96.83,96.79,96.8,99539.0,92.0867,92.0867,92.0487,92.0582,99539.0
2024-02-13 14:25:00,96.8,96.81,96.77,96.77,57362.0,92.0582,92.0677,92.0296,92.0296,57362.0
2024-02-13 14:30:00,96.77,96.78,96.76,96.77,119091.0,92.0296,92.0392,92.0201,92.0296,119091.0
2024-02-13 14:35:00,96.77,96.82,96.77,96.81,456966.0,92.0296,92.0772,92.0296,92.0677,456966.0
2024-02-13 14:40:00,96.81,96.82,96.8,96.82,62524.0,92.0677,92.0772,92.0582,92.0772,62524.0
2024-02-13 14:45:00,96.82,96.82,96.79,96.8,47730.0,92.0772,92.0772,92.0487,92.0582,47730.0
2024-02-13 14:50:00,96.8,96.8,96.79,96.8,47753.0,92.0582,92.0582,92.0487,92.0582,47753.0
2024-02-13 14:55:00,96.8,96.8,96.76,96.77,60881.0,92.0582,92.0582,92.0201,92.0296,60881.0
2024-02-13 15:00:00,96.77,96.78,96.75,96.78,102411.0,92.0296,92.0392,92.0106,92.0392,102411.0
2024-02-13 15:05:00,96.78,96.8,96.78,96.8,77437.0,92.0392,92.0582,92.0392,92.0582,77437.0
2024-02-13 15:10:00,96.8,96.8,96.77,96.77,25030.0,92.0582,92.0582,92.0296,92.0296,25030.0
2024-02-13 15:15:00,96.78,96.8,96.77,96.79,57041.0,92.0392,92.0582,92.0296,92.0487,57041.0
2024-02-13 15:20:00,96.78,96.8,96.78,96.79,105407.0,92.0392,92.0582,92.0392,92.0487,105407.0
2024-02-13 15:25:00,96.8,96.81,96.79,96.8,182533.0,92.0582,92.0677,92.0487,92.0582,182533.0
2024-02-13 15:30:00,96.8,96.81,96.79,96.81,102786.0,92.0582,92.0677,92.0487,92.0677,102786.0
2024-02-13 15:35:00,96.81,96.81,96.79,96.8,489893.0,92.0677,92.0677,92.0487,92.0582,489893.0
2024-02-13 15:40:00,96.81,96.81,96.8,96.81,120634.0,92.0677,92.0677,92.0582,92.0677,120634.0
2024-02-13 15:45:00,96.81,96.81,96.78,96.78,295164.0,92.0677,92.0677,92.0392,92.0392,295164.0
2024-02-13 15:50:00,96.78,96.79,96.78,96.78,119305.0,92.0392,92.0487,92.0392,92.0392,119305.0
2024-02-13 15:55:00,96.79,96.79,96.75,96.75,656573.0,92.0487,92.0487,92.0106,92.0106,656573.0
2024-02-14 09:30:00,96.84,96.94,96.84,96.87,81898.0,92.0962,92.1913,92.0962,92.1247,81898.0
2024-02-14 09:35:00,96.88,96.89,96.84,96.85,24107.0,92.1343,92.1438,92.0962,92.1057,24107.0
2024-02-14 09:40:00,96.84,96.9,96.84,96.89,35333.0,92.0962,92.1533,92.0962,92.1438,35333.0
2024-02-14 09:45:00,96.89,96.9,96.84,96.85,44137.0,92.1438,92.1533,92.0962,92.1057,44137.0
2024-02-14 09:50:00,96.85,96.86,96.84,96.86,34925.0,92.1057,92.1152,92.0962,92.1152,34925.0
2024-02-14 09:55:00,96.86,96.89,96.86,96.87,14139.0,92.1152,92.1438,92.1152,92.1247,14139.0
2024-02-14 10:00:00,96.88,96.88,96.84,96.87,71207.0,92.1343,92.1343,92.0962,92.1247,71207.0
2024-02-14 10:05:00,96.87,96.88,96.85,96.86,49113.0,92.1247,92.1343,92.1057,92.1152,49113.0
2024-02-14 10:10:00,96.85,96.88,96.85,96.86,101536.0,92.1057,92.1343,92.1057,92.1152,101536.0
2024-02-14 10:15:00,96.87,96.91,96.86,96.9,57355.0,92.1247,92.1628,92.1152,92.1533,57355.0
2024-02-14 10:20:00,96.91,96.93,96.9,96.93,48608.0,92.1628,92.1818,92.1533,92.1818,48608.0
2024-02-14 10:25:00,96.93,96.96,96.92,96.95,38306.0,92.1818,92.2103,92.1723,92.2008,38306.0
2024-02-14 10:30:00,96.95,96.97,96.94,96.97,46320.0,92.2008,92.2198,92.1913,92.2198,46320.0
2024-02-14 10:35:00,96.96,96.98,96.94,96.98,28967.0,92.2103,92.2294,92.1913,92.2294,28967.0
2024-02-14 10:40:00,96.98,96.99,96.94,96.96,32639.0,92.2294,92.2389,92.1913,92.2103,32639.0
2024-02-14 10:45:00,96.95,96.98,96.95,96.98,30927.0,92.2008,92.2294,92.2008,92.2294,30927.0
2024-02-14 10:50:00,96.98,96.98,96.95,96.95,28047.0,92.2294,92.2294,92.2008,92.2008,28047.0
2024-02-14 10:55:00,96.95,96.99,96.95,96.97,34219.0,92.2008,92.2389,92.2008,92.2198,34219.0
2024-02-14 11:00:00,96.97,96.97,96.94,96.97,55291.0,92.2198,92.2198,92.1913,92.2198,55291.0
2024-02-14 11:05:00,96.97,97.0,96.97,97.0,54205.0,92.2198,92.2484,92.2198,92.2484,54205.0
2024-02-14 11:10:00,97.0,97.02,96.99,97.02,67899.0,92.2484,92.2674,92.2389,92.2674,67899.0
2024-02-14 11:15:00,97.01,97.04,97.0,97.02,104427.0,92.2579,92.2864,92.2484,92.2674,104427.0
2024-02-14 11:20:00,97.02,97.04,97.0,97.04,72058.0,92.2674,92.2864,92.2484,92.2864,72058.0
2024-02-14 11:25:00,97.04,97.05,97.02,97.04,70316.0,92.2864,92.2959,92.2674,92.2864,70316.0
2024-02-14 11:30:00,97.04,97.07,97.03,97.06,64505.0,92.2864,92.3149,92.2769,92.3054,64505.0
2024-02-14 11:35:00,97.06,97.1,97.05,97.09,69901.0,92.3054,92.3435,92.2959,92.334,69901.0
2024-02-14 11:40:00,97.08,97.09,97.07,97.08,69419.0,92.3245,92.334,92.3149,92.3245,69419.0
2024-02-14 11:45:00,97.08,97.1,97.08,97.1,73763.0,92.3245,92.3435,92.3245,92.3435,73763.0
2024-02-14 11:50:00,97.1,97.12,97.08,97.12,90685.0,92.3435,92.3625,92.3245,92.3625,90685.0
2024-02-14 11:55:00,97.12,97.14,97.11,97.13,150416.0,92.3625,92.3815,92.353,92.372,150416.0
2024-02-14 12:00:00,97.13,97.13,97.09,97.11,167329.0,92.372,92.372,92.334,92.353,167329.0
2024-02-14 12:05:00,97.1,97.1,97.08,97.09,46479.0,92.3435,92.3435,92.3245,92.334,46479.0
2024-02-14 12:10:00,97.09,97.1,97.07,97.09,85285.0,92.334,92.3435,92.3149,92.334,85285.0
2024-02-14 12:15:00,97.09,97.1,97.07,97.09,610114.0,92.334,92.3435,92.3149,92.334,610114.0
2024-02-14 12:20:00,97.09,97.1,97.08,97.1,64819.0,92.334,92.3435,92.3245,92.3435,64819.0
2024-02-14 12:25:00,97.1,97.14,97.09,97.14,108232.0,92.3435,92.3815,92.334,92.3815,108232.0
2024-02-14 12:30:00,97.14,97.15,97.13,97.15,28815.0,92.3815,92.391,92.372,92.391,28815.0
2024-02-14 12:35:00,97.15,97.18,97.14,97.18,79428.0,92.391,92.4196,92.3815,92.4196,79428.0
2024-02-14 12:40:00,97.18,97.18,97.15,97.16,76787.0,92.4196,92.4196,92.391,92.4005,76787.0
2024-02-14 12:45:00,97.15,97.2,97.15,97.19,94958.0,92.391,92.4386,92.391,92.4291,94958.0
2024-02-14 12:50:00,97.2,97.2,97.18,97.2,51452.0,92.4386,92.4386,92.4196,92.4386,51452.0
2024-02-14 12:55:00,97.19,97.2,97.18,97.2,574120.0,92.4291,92.4386,92.4196,92.4386,574120.0
2024-02-14 13:00:00,97.19,97.22,97.18,97.21,106602.0,92.4291,92.4576,92.4196,92.4481,106602.0
2024-02-14 13:05:00,97.21,97.21,97.18,97.19,34305.0,92.4481,92.4481,92.4196,92.4291,34305.0
2024-02-14 13:10:00,97.19,97.19,97.17,97.17,20981.0,92.4291,92.4291,92.4101,92.4101,20981.0
2024-02-14 13:15:00,97.18,97.2,97.17,97.18,20716.0,92.4196,92.4386,92.4101,92.4196,20716.0
2024-02-14 13:20:00,97.18,97.19,97.14,97.15,81362.0,92.4196,92.4291,92.3815,92.391,81362.0
2024-02-14 13:25:00,97.15,97.15,97.13,97.14,25784.0,92.391,92.391,92.372,92.3815,25784.0
2024-02-14 13:30:00,97.15,97.15,97.13,97.14,19279.0,92.391,92.391,92.372,92.3815,19279.0
2024-02-14 13:35:00,97.14,97.16,97.13,97.14,25880.0,92.3815,92.4005,92.372,92.3815,25880.0
2024-02-14 13:40:00,97.14,97.14,97.12,97.13,565383.0,92.3815,92.3815,92.3625,92.372,565383.0
2024-02-14 13:45:00,97.13,97.16,97.13,97.14,30659.0,92.372,92.4005,92.372,92.3815,30659.0
2024-02-14 13:50:00,97.14,97.15,97.13,97.14,9352.0,92.3815,92.391,92.372,92.3815,9352.0
2024-02-14 13:55:00,97.13,97.17,97.13,97.15,338138.0,92.372,92.4101,92.372,92.391,338138.0
2024-02-14 14:00:00,97.14,97.14,97.12,97.13,42917.0,92.3815,92.3815,92.3625,92.372,42917.0
2024-02-14 14:05:00,97.12,97.15,97.11,97.15,111977.0,92.3625,92.391,92.353,92.391,111977.0
2024-02-14 14:10:00,97.15,97.16,97.13,97.16,36301.0,92.391,92.4005,92.372,92.4005,36301.0
2024-02-14 14:15:00,97.16,97.17,97.15,97.17,74981.0,92.4005,92.4101,92.391,92.4101,74981.0
2024-02-14 14:20:00,97.17,97.17,97.13,97.14,39702.0,92.4101,92.4101,92.372,92.3815,39702.0
2024-02-14 14:25:00,97.14,97.14,97.1,97.11,32179.0,92.3815,92.3815,92.3435,92.353,32179.0
2024-02-14 14:30:00,97.12,97.13,97.1,97.12,50229.0,92.3625,92.372,92.3435,92.3625,50229.0
2024-02-14 14:35:00,97.12,97.13,97.11,97.12,49979.0,92.3625,92.372,92.353,92.3625,49979.0
2024-02-14 14:40:00,97.12,97.12,97.08,97.1,58367.0,92.3625,92.3625,92.3245,92.3435,58367.0
2024-02-14 14:45:00,97.09,97.1,97.08,97.1,36334.0,92.334,92.3435,92.3245,92.3435,36334.0
2024-02-14 14:50:00,97.09,97.12,97.09,97.12,30887.0,92.334,92.3625,92.334,92.3625,30887.0
2024-02-14 14:55:00,97.11,97.12,97.09,97.09,36478.0,92.353,92.3625,92.334,92.334,36478.0
2024-02-14 15:00:00,97.09,97.1,97.07,97.08,138120.0,92.334,92.3435,92.3149,92.3245,138120.0
2024-02-14 15:05:00,97.08,97.09,97.06,97.09,50904.0,92.3245,92.334,92.3054,92.334,50904.0
2024-02-14 15:10:00,97.09,97.1,97.08,97.1,176747.0,92.334,92.3435,92.3245,92.3435,176747.0
2024-02-14 15:15:00,97.09,97.1,97.06,97.07,41932.0,92.334,92.3435,92.3054,92.3149,41932.0
2024-02-14 15:20:00,97.07,97.08,97.05,97.08,64255.0,92.3149,92.3245,92.2959,92.3245,64255.0
2024-02-14 15:25:00,97.08,97.11,97.07,97.11,77996.0,92.3245,92.353,92.3149,92.353,77996.0
2024-02-14 15:30:00,97.1,97.16,97.09,97.11,100646.0,92.3435,92.4005,92.334,92.353,100646.0
2024-02-14 15:35:00,97.11,97.15,97.1,97.13,91353.0,92.353,92.391,92.3435,92.372,91353.0
2024-02-14 15:40:00,97.13,97.16,97.13,97.16,147726.0,92.372,92.4005,92.372,92.4005,147726.0
2024-02-14 15:45:00,97.16,97.17,97.14,97.15,200210.0,92.4005,92.4101,92.3815,92.391,200210.0
2024-02-14 15:50:00,97.15,97.15,97.14,97.15,196732.0,92.391,92.391,92.3815,92.391,196732.0
2024-02-14 15:55:00,97.15,97.17,97.14,97.16,762793.0,92.391,92.4101,92.3815,92.4005,762793.0
2024-02-15 09:30:00,97.49,97.55,97.48,97.55,144295.0,92.7144,92.7714,92.7049,92.7714,144295.0
2024-02-15 09:35:00,97.54,97.54,97.52,97.54,64638.0,92.7619,92.7619,92.7429,92.7619,64638.0
2024-02-15 09:40:00,97.54,97.55,97.51,97.51,115025.0,92.7619,92.7714,92.7334,92.7334,115025.0
2024-02-15 09:45:00,97.52,97.52,97.46,97.48,129975.0,92.7429,92.7429,92.6858,92.7049,129975.0
2024-02-15 09:50:00,97.46,97.51,97.45,97.49,29972.0,92.6858,92.7334,92.6763,92.7144,29972.0
2024-02-15 09:55:00,97.49,97.51,97.47,97.48,67531.0,92.7144,92.7334,92.6954,92.7049,67531.0
2024-02-15 10:00:00,97.47,97.49,97.45,97.48,80744.0,92.6954,92.7144,92.6763,92.7049,80744.0
2024-02-15 10:05:00,97.49,97.49,97.45,97.48,33750.0,92.7144,92.7144,92.6763,92.7049,33750.0
2024-02-15 10:10:00,97.48,97.52,97.48,97.52,129990.0,92.7049,92.7429,92.7049,92.7429,129990.0
2024-02-15 10:15:00,97.52,97.54,97.52,97.53,26863.0,92.7429,92.7619,92.7429,92.7524,26863.0
2024-02-15 10:20:00,97.52,97.53,97.48,97.48,31545.0,92.7429,92.7524,92.7049,92.7049,31545.0
2024-02-15 10:25:00,97.49,97.49,97.47,97.48,112184.0,92.7144,92.7144,92.6954,92.7049,112184.0
2024-02-15 10:30:00,97.48,97.48,97.42,97.43,30930.0,92.7049,92.7049,92.6478,92.6573,30930.0
2024-02-15 10:35:00,97.43,97.44,97.4,97.42,72356.0,92.6573,92.6668,92.6288,92.6478,72356.0
2024-02-15 10:40:00,97.42,97.42,97.36,97.37,30853.0,92.6478,92.6478,92.5907,92.6003,30853.0
2024-02-15 10:45:00,97.37,97.41,97.37,97.4,58299.0,92.6003,92.6383,92.6003,92.6288,58299.0
2024-02-15 10:50:00,97.4,97.41,97.38,97.38,28595.0,92.6288,92.6383,92.6098,92.6098,28595.0
2024-02-15 10:55:00,97.38,97.4,97.35,97.35,28696.0,92.6098,92.6288,92.5812,92.5812,28696.0
2024-02-15 11:00:00,97.36,97.36,97.31,97.32,60497.0,92.5907,92.5907,92.5432,92.5527,60497.0
2024-02-15 11:05:00,97.32,97.33,97.3,97.31,27485.0,92.5527,92.5622,92.5337,92.5432,27485.0
2024-02-15 11:10:00,97.3,97.32,97.29,97.3,37069.0,92.5337,92.5527,92.5242,92.5337,37069.0
2024-02-15 11:15:00,97.3,97.3,97.27,97.28,44565.0,92.5337,92.5337,92.5052,92.5147,44565.0
2024-02-15 11:20:00,97.28,97.31,97.28,97.29,49879.0,92.5147,92.5432,92.5147,92.5242,49879.0
2024-02-15 11:25:00,97.28,97.3,97.25,97.25,147738.0,92.5147,92.5337,92.4861,92.4861,147738.0
2024-02-15 11:30:00,97.25,97.27,97.24,97.26,58174.0,92.4861,92.5052,92.4766,92.4956,58174.0
2024-02-15 11:35:00,97.26,97.29,97.26,97.28,47045.0,92.4956,92.5242,92.4956,92.5147,47045.0
2024-02-15 11:40:00,97.27,97.28,97.26,97.27,69823.0,92.5052,92.5147,92.4956,92.5052,69823.0
2024-02-15 11:45:00,97.26,97.27,97.23,97.24,33851.0,92.4956,92.5052,92.4671,92.4766,33851.0
2024-02-15 11:50:00,97.25,97.27,97.24,97.26,116025.0,92.4861,92.5052,92.4766,92.4956,116025.0
2024-02-15 11:55:00,97.27,97.27,97.24,97.27,43665.0,92.5052,92.5052,92.4766,92.5052,43665.0
2024-02-15 12:00:00,97.26,97.32,97.26,97.3,429097.0,92.4956,92.5527,92.4956,92.5337,429097.0
2024-02-15 12:05:00,97.31,97.35,97.3,97.33,92000.0,92.5432,92.5812,92.5337,92.5622,92000.0
2024-02-15 12:10:00,97.34,97.34,97.31,97.32,21429.0,92.5717,92.5717,92.5432,92.5527,21429.0
2024-02-15 12:15:00,97.32,97.36,97.31,97.34,55370.0,92.5527,92.5907,92.5432,92.5717,55370.0
2024-02-15 12:20:00,97.34,97.37,97.34,97.37,15519.0,92.5717,92.6003,92.5717,92.6003,15519.0
2024-02-15 12:25:00,97.36,97.38,97.36,97.37,26134.0,92.5907,92.6098,92.5907,92.6003,26134.0
2024-02-15 12:30:00,97.37,97.37,97.36,97.37,28593.0,92.6003,92.6003,92.5907,92.6003,28593.0
2024-02-15 12:35:00,97.37,97.39,97.36,97.38,80077.0,92.6003,92.6193,92.5907,92.6098,80077.0
2024-02-15 12:40:00,97.37,97.39,97.36,97.39,84085.0,92.6003,92.6193,92.5907,92.6193,84085.0
2024-02-15 12:45:00,97.39,97.39,97.35,97.36,123595.0,92.6193,92.6193,92.5812,92.5907,123595.0
2024-02-15 12:50:00,97.36,97.36,97.33,97.34,43700.0,92.5907,92.5907,92.5622,92.5717,43700.0
2024-02-15 12:55:00,97.34,97.34,97.31,97.31,44731.0,92.5717,92.5717,92.5432,92.5432,44731.0
2024-02-15 13:00:00,97.31,97.35,97.31,97.33,28061.0,92.5432,92.5812,92.5432,92.5622,28061.0
2024-02-15 13:05:00,97.33,97.36,97.33,97.34,51333.0,92.5622,92.5907,92.5622,92.5717,51333.0
2024-02-15 13:10:00,97.35,97.39,97.35,97.37,28247.0,92.5812,92.6193,92.5812,92.6003,28247.0
2024-02-15 13:15:00,97.36,97.37,97.33,97.35,44175.0,92.5907,92.6003,92.5622,92.5812,44175.0
2024-02-15 13:20:00,97.34,97.38,97.34,97.38,31370.0,92.5717,92.6098,92.5717,92.6098,31370.0
2024-02-15 13:25:00,97.38,97.39,97.36,97.37,211961.0,92.6098,92.6193,92.5907,92.6003,211961.0
2024-02-15 13:30:00,97.37,97.38,97.36,97.38,33347.0,92.6003,92.6098,92.5907,92.6098,33347.0
2024-02-15 13:35:00,97.38,97.4,97.37,97.4,29955.0,92.6098,92.6288,92.6003,92.6288,29955.0
2024-02-15 13:40:00,97.4,97.42,97.39,97.42,73360.0,92.6288,92.6478,92.6193,92.6478,73360.0
2024-02-15 13:45:00,97.42,97.42,97.4,97.42,61597.0,92.6478,92.6478,92.6288,92.6478,61597.0
2024-02-15 13:50:00,97.41,97.43,97.41,97.43,144842.0,92.6383,92.6573,92.6383,92.6573,144842.0
2024-02-15 13:55:00,97.43,97.44,97.42,97.44,33937.0,92.6573,92.6668,92.6478,92.6668,33937.0
2024-02-15 14:00:00,97.44,97.44,97.42,97.44,62769.0,92.6668,92.6668,92.6478,92.6668,62769.0
2024-02-15 14:05:00,97.44,97.45,97.42,97.43,100581.0,92.6668,92.6763,92.6478,92.6573,100581.0
2024-02-15 14:10:00,97.44,97.45,97.42,97.42,42446.0,92.6668,92.6763,92.6478,92.6478,42446.0
2024-02-15 14:15:00,97.42,97.44,97.4,97.44,107129.0,92.6478,92.6668,92.6288,92.6668,107129.0
2024-02-15 14:20:00,97.44,97.44,97.42,97.44,69307.0,92.6668,92.6668,92.6478,92.6668,69307.0
2024-02-15 14:25:00,97.43,97.44,97.4,97.4,52775.0,92.6573,92.6668,92.6288,92.6288,52775.0
2024-02-15 14:30:00,97.4,97.41,97.39,97.39,62699.0,92.6288,92.6383,92.6193,92.6193,62699.0
2024-02-15 14:35:00,97.4,97.41,97.38,97.4,81874.0,92.6288,92.6383,92.6098,92.6288,81874.0
2024-02-15 14:40:00,97.4,97.4,97.38,97.39,37768.0,92.6288,92.6288,92.6098,92.6193,37768.0
2024-02-15 14:45:00,97.39,97.4,97.38,97.38,52073.0,92.6193,92.6288,92.6098,92.6098,52073.0
2024-02-15 14:50:00,97.39,97.41,97.38,97.4,57379.0,92.6193,92.6383,92.6098,92.6288,57379.0
2024-02-15 14:55:00,97.39,97.41,97.38,97.38,40232.0,92.6193,92.6383,92.6098,92.6098,40232.0
2024-02-15 15:00:00,97.38,97.39,97.36,97.37,56048.0,92.6098,92.6193,92.5907,92.6003,56048.0
2024-02-15 15:05:00,97.37,97.38,97.35,97.36,53034.0,92.6003,92.6098,92.5812,92.5907,53034.0
2024-02-15 15:10:00,97.36,97.37,97.34,97.35,71120.0,92.5907,92.6003,92.5717,92.5812,71120.0
2024-02-15 15:15:00,97.35,97.36,97.34,97.34,342883.0,92.5812,92.5907,92.5717,92.5717,342883.0
2024-02-15 15:20:00,97.35,97.37,97.34,97.37,81147.0,92.5812,92.6003,92.5717,92.6003,81147.0
2024-02-15 15:25:00,97.38,97.39,97.37,97.38,51800.0,92.6098,92.6193,92.6003,92.6098,51800.0
2024-02-15 15:30:00,97.39,97.4,97.38,97.4,42964.0,92.6193,92.6288,92.6098,92.6288,42964.0
2024-02-15 15:35:00,97.4,97.42,97.39,97.4,85920.0,92.6288,92.6478,92.6193,92.6288,85920.0
2024-02-15 15:40:00,97.4,97.42,97.39,97.41,93073.0,92.6288,92.6478,92.6193,92.6383,93073.0
2024-02-15 15:45:00,97.41,97.43,97.4,97.41,152596.0,92.6383,92.6573,92.6288,92.6383,152596.0
2024-02-15 15:50:00,97.41,97.41,97.39,97.4,314066.0,92.6383,92.6383,92.6193,92.6288,314066.0
2024-02-15 15:55:00,97.4,97.42,97.39,97.41,554957.0,92.6288,92.6478,92.6193,92.6383,554957.0
2024-02-16 09:30:00,96.95,96.95,96.89,96.92,209460.0,92.2008,92.2008,92.1438,92.1723,209460.0
2024-02-16 09:35:00,96.92,96.94,96.9,96.93,40095.0,92.1723,92.1913,92.1533,92.1818,40095.0
2024-02-16 09:40:00,96.92,96.97,96.91,96.96,189947.0,92.1723,92.2198,92.1628,92.2103,189947.0
2024-02-16 09:45:00,96.96,96.99,96.95,96.98,55367.0,92.2103,92.2389,92.2008,92.2294,55367.0
2024-02-16 09:50:00,96.98,97.01,96.97,97.0,63805.0,92.2294,92.2579,92.2198,92.2484,63805.0
2024-02-16 09:55:00,96.99,96.99,96.96,96.97,1087081.0,92.2389,92.2389,92.2103,92.2198,1087081.0
2024-02-16 10:00:00,96.97,97.0,96.92,96.96,108548.0,92.2198,92.2484,92.1723,92.2103,108548.0
2024-02-16 10:05:00,96.96,97.04,96.96,97.02,78717.0,92.2103,92.2864,92.2103,92.2674,78717.0
2024-02-16 10:10:00,97.01,97.06,97.0,97.05,120690.0,92.2579,92.3054,92.2484,92.2959,120690.0
2024-02-16 10:15:00,97.05,97.07,97.04,97.06,50134.0,92.2959,92.3149,92.2864,92.3054,50134.0
2024-02-16 10:20:00,97.05,97.06,97.03,97.06,80703.0,92.2959,92.3054,92.2769,92.3054,80703.0
2024-02-16 10:25:00,97.06,97.07,97.04,97.06,98585.0,92.3054,92.3149,92.2864,92.3054,98585.0
2024-02-16 10:30:00,97.05,97.06,97.03,97.05,41314.0,92.2959,92.3054,92.2769,92.2959,41314.0
2024-02-16 10:35:00,97.05,97.08,97.04,97.08,130391.0,92.2959,92.3245,92.2864,92.3245,130391.0
2024-02-16 10:40:00,97.08,97.09,97.04,97.06,82724.0,92.3245,92.334,92.2864,92.3054,82724.0
2024-02-16 10:45:00,97.05,97.06,97.03,97.06,160445.0,92.2959,92.3054,92.2769,92.3054,160445.0
2024-02-16 10:50:00,97.05,97.1,97.05,97.08,43871.0,92.2959,92.3435,92.2959,92.3245,43871.0
2024-02-16 10:55:00,97.08,97.08,97.02,97.03,68327.0,92.3245,92.3245,92.2674,92.2769,68327.0
2024-02-16 11:00:00,97.04,97.06,97.03,97.06,65237.0,92.2864,92.3054,92.2769,92.3054,65237.0
2024-02-16 11:05:00,97.05,97.07,97.03,97.05,60882.0,92.2959,92.3149,92.2769,92.2959,60882.0
2024-02-16 11:10:00,97.05,97.06,97.02,97.03,76266.0,92.2959,92.3054,92.2674,92.2769,76266.0
2024-02-16 11:15:00,97.02,97.03,97.0,97.01,18816.0,92.2674,92.2769,92.2484,92.2579,18816.0
2024-02-16 11:20:00,97.01,97.01,96.99,97.0,41315.0,92.2579,92.2579,92.2389,92.2484,41315.0
2024-02-16 11:25:00,96.99,97.03,96.99,97.01,54544.0,92.2389,92.2769,92.2389,92.2579,54544.0
2024-02-16 11:30:00,97.01,97.03,97.0,97.02,92946.0,92.2579,92.2769,92.2484,92.2674,92946.0
2024-02-16 11:35:00,97.01,97.04,97.01,97.04,70166.0,92.2579,92.2864,92.2579,92.2864,70166.0
2024-02-16 11:40:00,97.03,97.04,97.01,97.03,50667.0,92.2769,92.2864,92.2579,92.2769,50667.0
2024-02-16 11:45:00,97.03,97.03,97.0,97.0,94811.0,92.2769,92.2769,92.2484,92.2484,94811.0
2024-02-16 11:50:00,97.01,97.01,97.0,97.0,98857.0,92.2579,92.2579,92.2484,92.2484,98857.0
2024-02-16 11:55:00,97.0,97.01,96.98,96.99,55294.0,92.2484,92.2579,92.2294,92.2389,55294.0
2024-02-16 12:00:00,96.99,96.99,96.98,96.98,44859.0,92.2389,92.2389,92.2294,92.2294,44859.0
2024-02-16 12:05:00,96.98,96.99,96.97,96.98,53782.0,92.2294,92.2389,92.2198,92.2294,53782.0
2024-02-16 12:10:00,96.99,96.99,96.96,96.98,12922.0,92.2389,92.2389,92.2103,92.2294,12922.0
2024-02-16 12:15:00,96.97,96.98,96.96,96.97,70442.0,92.2198,92.2294,92.2103,92.2198,70442.0
2024-02-16 12:20:00,96.97,96.98,96.95,96.98,18050.0,92.2198,92.2294,92.2008,92.2294,18050.0
2024-02-16 12:25:00,96.98,97.0,96.96,97.0,42213.0,92.2294,92.2484,92.2103,92.2484,42213.0
2024-02-16 12:30:00,96.99,97.01,96.99,97.0,19163.0,92.2389,92.2579,92.2389,92.2484,19163.0
2024-02-16 12:35:00,97.0,97.03,97.0,97.03,42587.0,92.2484,92.2769,92.2484,92.2769,42587.0
2024-02-16 12:40:00,97.03,97.03,97.01,97.02,43082.0,92.2769,92.2769,92.2579,92.2674,43082.0
2024-02-16 12:45:00,97.02,97.03,97.01,97.03,25061.0,92.2674,92.2769,92.2579,92.2769,25061.0
2024-02-16 12:50:00,97.03,97.04,97.02,97.03,86410.0,92.2769,92.2864,92.2674,92.2769,86410.0
2024-02-16 12:55:00,97.04,97.07,97.03,97.06,92936.0,92.2864,92.3149,92.2769,92.3054,92936.0
2024-02-16 13:00:00,97.06,97.07,97.05,97.06,38398.0,92.3054,92.3149,92.2959,92.3054,38398.0
2024-02-16 13:05:00,97.06,97.09,97.06,97.08,48441.0,92.3054,92.334,92.3054,92.3245,48441.0
2024-02-16 13:10:00,97.08,97.08,97.06,97.06,32600.0,92.3245,92.3245,92.3054,92.3054,32600.0
2024-02-16 13:15:00,97.07,97.07,97.05,97.05,43288.0,92.3149,92.3149,92.2959,92.2959,43288.0
2024-02-16 13:20:00,97.06,97.06,97.04,97.06,63025.0,92.3054,92.3054,92.2864,92.3054,63025.0
2024-02-16 13:25:00,97.05,97.07,97.05,97.06,20147.0,92.2959,92.3149,92.2959,92.3054,20147.0
2024-02-16 13:30:00,97.06,97.07,97.06,97.06,31888.0,92.3054,92.3149,92.3054,92.3054,31888.0
2024-02-16 13:35:00,97.07,97.09,97.06,97.08,39482.0,92.3149,92.334,92.3054,92.3245,39482.0
2024-02-16 13:40:00,97.08,97.08,97.06,97.08,46953.0,92.3245,92.3245,92.3054,92.3245,46953.0
2024-02-16 13:45:00,97.08,97.08,97.06,97.07,94082.0,92.3245,92.3245,92.3054,92.3149,94082.0
2024-02-16 13:50:00,97.07,97.08,97.05,97.06,78078.0,92.3149,92.3245,92.2959,92.3054,78078.0
2024-02-16 13:55:00,97.06,97.07,97.05,97.06,35378.0,92.3054,92.3149,92.2959,92.3054,35378.0
2024-02-16 14:00:00,97.06,97.08,97.06,97.06,40049.0,92.3054,92.3245,92.3054,92.3054,40049.0
2024-02-16 14:05:00,97.07,97.09,97.06,97.08,28742.0,92.3149,92.334,92.3054,92.3245,28742.0
2024-02-16 14:10:00,97.09,97.09,97.07,97.08,93526.0,92.334,92.334,92.3149,92.3245,93526.0
2024-02-16 14:15:00,97.08,97.08,97.07,97.08,35772.0,92.3245,92.3245,92.3149,92.3245,35772.0
2024-02-16 14:20:00,97.08,97.09,97.07,97.08,78194.0,92.3245,92.334,92.3149,92.3245,78194.0
2024-02-16 14:25:00,97.09,97.1,97.08,97.1,108426.0,92.334,92.3435,92.3245,92.3435,108426.0
2024-02-16 14:30:00,97.09,97.1,97.07,97.08,26600.0,92.334,92.3435,92.3149,92.3245,26600.0
2024-02-16 14:35:00,97.08,97.09,97.07,97.07,90933.0,92.3245,92.334,92.3149,92.3149,90933.0
2024-02-16 14:40:00,97.08,97.09,97.07,97.09,74346.0,92.3245,92.334,92.3149,92.334,74346.0
2024-02-16 14:45:00,97.09,97.09,97.07,97.08,61565.0,92.334,92.334,92.3149,92.3245,61565.0
2024-02-16 14:50:00,97.08,97.1,97.08,97.09,66794.0,92.3245,92.3435,92.3245,92.334,66794.0
2024-02-16 14:55:00,97.09,97.1,97.08,97.08,38112.0,92.334,92.3435,92.3245,92.3245,38112.0
2024-02-16 15:00:00,97.08,97.09,97.06,97.08,53528.0,92.3245,92.334,92.3054,92.3245,53528.0
2024-02-16 15:05:00,97.08,97.08,97.06,97.06,18280.0,92.3245,92.3245,92.3054,92.3054,18280.0
2024-02-16 15:10:00,97.07,97.07,97.05,97.06,45886.0,92.3149,92.3149,92.2959,92.3054,45886.0
2024-02-16 15:15:00,97.06,97.07,97.05,97.07,45937.0,92.3054,92.3149,92.2959,92.3149,45937.0
2024-02-16 15:20:00,97.06,97.07,97.06,97.06,43196.0,92.3054,92.3149,92.3054,92.3054,43196.0
2024-02-16 15:25:00,97.06,97.08,97.06,97.07,44711.0,92.3054,92.3245,92.3054,92.3149,44711.0
2024-02-16 15:30:00,97.07,97.08,97.07,97.07,128460.0,92.3149,92.3245,92.3149,92.3149,128460.0
2024-02-16 15:35:00,97.07,97.09,97.07,97.08,128858.0,92.3149,92.334,92.3149,92.3245,128858.0
2024-02-16 15:40:00,97.08,97.09,97.07,97.08,110074.0,92.3245,92.334,92.3149,92.3245,110074.0
2024-02-16 15:45:00,97.08,97.09,97.07,97.09,153846.0,92.3245,92.334,92.3149,92.334,153846.0
2024-02-16 15:50:00,97.09,97.09,97.08,97.09,157714.0,92.334,92.334,92.3245,92.334,157714.0
2024-02-16 15:55:00,97.09,97.1,97.08,97.1,543282.0,92.334,92.3435,92.3245,92.3435,543282.0
2024-02-20 09:30:00,97.23,97.23,97.18,97.21,243572.0,92.4671,92.4671,92.4196,92.4481,243572.0
2024-02-20 09:35:00,97.2,97.22,97.19,97.21,54981.0,92.4386,92.4576,92.4291,92.4481,54981.0
2024-02-20 09:40:00,97.22,97.22,97.17,97.18,50265.0,92.4576,92.4576,92.4101,92.4196,50265.0
2024-02-20 09:45:00,97.18,97.19,97.16,97.18,34291.0,92.4196,92.4291,92.4005,92.4196,34291.0
2024-02-20 09:50:00,97.18,97.2,97.17,97.2,32029.0,92.4196,92.4386,92.4101,92.4386,32029.0
2024-02-20 09:55:00,97.2,97.25,97.2,97.23,51318.0,92.4386,92.4861,92.4386,92.4671,51318.0
2024-02-20 10:00:00,97.23,97.27,97.23,97.27,103371.0,92.4671,92.5052,92.4671,92.5052,103371.0
2024-02-20 10:05:00,97.27,97.29,97.26,97.28,41972.0,92.5052,92.5242,92.4956,92.5147,41972.0
2024-02-20 10:10:00,97.28,97.29,97.25,97.27,109438.0,92.5147,92.5242,92.4861,92.5052,109438.0
2024-02-20 10:15:00,97.27,97.27,97.25,97.26,70716.0,92.5052,92.5052,92.4861,92.4956,70716.0
2024-02-20 10:20:00,97.27,97.28,97.26,97.28,28210.0,92.5052,92.5147,92.4956,92.5147,28210.0
2024-02-20 10:25:00,97.28,97.31,97.27,97.31,147147.0,92.5147,92.5432,92.5052,92.5432,147147.0
2024-02-20 10:30:00,97.31,97.31,97.28,97.29,33766.0,92.5432,92.5432,92.5147,92.5242,33766.0
2024-02-20 10:35:00,97.3,97.33,97.29,97.33,43529.0,92.5337,92.5622,92.5242,92.5622,43529.0
2024-02-20 10:40:00,97.33,97.34,97.32,97.34,227728.0,92.5622,92.5717,92.5527,92.5717,227728.0
2024-02-20 10:45:00,97.34,97.36,97.32,97.33,66536.0,92.5717,92.5907,92.5527,92.5622,66536.0
2024-02-20 10:50:00,97.32,97.33,97.31,97.32,70796.0,92.5527,92.5622,92.5432,92.5527,70796.0
2024-02-20 10:55:00,97.33,97.33,97.31,97.32,43561.0,92.5622,92.5622,92.5432,92.5527,43561.0
2024-02-20 11:00:00,97.32,97.35,97.3,97.34,96471.0,92.5527,92.5812,92.5337,92.5717,96471.0
2024-02-20 11:05:00,97.34,97.35,97.31,97.33,66429.0,92.5717,92.5812,92.5432,92.5622,66429.0
2024-02-20 11:10:00,97.33,97.33,97.31,97.33,43939.0,92.5622,92.5622,92.5432,92.5622,43939.0
2024-02-20 11:15:00,97.33,97.33,97.31,97.31,25566.0,92.5622,92.5622,92.5432,92.5432,25566.0
2024-02-20 11:20:00,97.31,97.32,97.3,97.32,64966.0,92.5432,92.5527,92.5337,92.5527,64966.0
2024-02-20 11:25:00,97.31,97.32,97.3,97.31,27942.0,92.5432,92.5527,92.5337,92.5432,27942.0
2024-02-20 11:30:00,97.31,97.33,97.31,97.33,91657.0,92.5432,92.5622,92.5432,92.5622,91657.0
2024-02-20 11:35:00,97.32,97.33,97.32,97.33,22432.0,92.5527,92.5622,92.5527,92.5622,22432.0
2024-02-20 11:40:00,97.33,97.33,97.3,97.31,34928.0,92.5622,92.5622,92.5337,92.5432,34928.0
2024-02-20 11:45:00,97.31,97.31,97.3,97.31,96669.0,92.5432,92.5432,92.5337,92.5432,96669.0
2024-02-20 11:50:00,97.3,97.31,97.29,97.3,67457.0,92.5337,92.5432,92.5242,92.5337,67457.0
2024-02-20 11:55:00,97.3,97.32,97.29,97.31,21697.0,92.5337,92.5527,92.5242,92.5432,21697.0
2024-02-20 12:00:00,97.31,97.34,97.3,97.33,43719.0,92.5432,92.5717,92.5337,92.5622,43719.0
2024-02-20 12:05:00,97.34,97.34,97.3,97.31,71054.0,92.5717,92.5717,92.5337,92.5432,71054.0
2024-02-20 12:10:00,97.31,97.31,97.29,97.29,34978.0,92.5432,92.5432,92.5242,92.5242,34978.0
2024-02-20 12:15:00,97.3,97.3,97.27,97.28,89471.0,92.5337,92.5337,92.5052,92.5147,89471.0
2024-02-20 12:20:00,97.28,97.29,97.27,97.28,21213.0,92.5147,92.5242,92.5052,92.5147,21213.0
2024-02-20 12:25:00,97.28,97.29,97.27,97.28,55686.0,92.5147,92.5242,92.5052,92.5147,55686.0
2024-02-20 12:30:00,97.28,97.28,97.27,97.28,22699.0,92.5147,92.5147,92.5052,92.5147,22699.0
2024-02-20 12:35:00,97.28,97.3,97.27,97.3,43163.0,92.5147,92.5337,92.5052,92.5337,43163.0
2024-02-20 12:40:00,97.3,97.3,97.29,97.3,28632.0,92.5337,92.5337,92.5242,92.5337,28632.0
2024-02-20 12:45:00,97.3,97.31,97.29,97.31,40076.0,92.5337,92.5432,92.5242,92.5432,40076.0
2024-02-20 12:50:00,97.31,97.32,97.3,97.31,36049.0,92.5432,92.5527,92.5337,92.5432,36049.0
2024-02-20 12:55:00,97.32,97.32,97.3,97.31,19286.0,92.5527,92.5527,92.5337,92.5432,19286.0
2024-02-20 13:00:00,97.31,97.32,97.31,97.32,63718.0,92.5432,92.5527,92.5432,92.5527,63718.0
2024-02-20 13:05:00,97.31,97.32,97.3,97.31,136790.0,92.5432,92.5527,92.5337,92.5432,136790.0
2024-02-20 13:10:00,97.31,97.31,97.3,97.31,111287.0,92.5432,92.5432,92.5337,92.5432,111287.0
2024-02-20 13:15:00,97.31,97.31,97.29,97.3,194293.0,92.5432,92.5432,92.5242,92.5337,194293.0
2024-02-20 13:20:00,97.29,97.3,97.26,97.27,83923.0,92.5242,92.5337,92.4956,92.5052,83923.0
2024-02-20 13:25:00,97.26,97.28,97.26,97.28,50425.0,92.4956,92.5147,92.4956,92.5147,50425.0
2024-02-20 13:30:00,97.29,97.29,97.27,97.29,12303.0,92.5242,92.5242,92.5052,92.5242,12303.0
2024-02-20 13:35:00,97.29,97.3,97.26,97.27,65486.0,92.5242,92.5337,92.4956,92.5052,65486.0
2024-02-20 13:40:00,97.27,97.28,97.26,97.28,44833.0,92.5052,92.5147,92.4956,92.5147,44833.0
2024-02-20 13:45:00,97.28,97.29,97.27,97.29,35025.0,92.5147,92.5242,92.5052,92.5242,35025.0
2024-02-20 13:50:00,97.29,97.29,97.27,97.27,23656.0,92.5242,92.5242,92.5052,92.5052,23656.0
2024-02-20 13:55:00,97.28,97.28,97.27,97.28,44471.0,92.5147,92.5147,92.5052,92.5147,44471.0
2024-02-20 14:00:00,97.28,97.28,97.24,97.25,91638.0,92.5147,92.5147,92.4766,92.4861,91638.0
2024-02-20 14:05:00,97.24,97.26,97.24,97.26,106638.0,92.4766,92.4956,92.4766,92.4956,106638.0
2024-02-20 14:10:00,97.26,97.29,97.25,97.29,59438.0,92.4956,92.5242,92.4861,92.5242,59438.0
2024-02-20 14:15:00,97.29,97.31,97.28,97.31,31419.0,92.5242,92.5432,92.5147,92.5432,31419.0
2024-02-20 14:20:00,97.3,97.31,97.3,97.31,9324.0,92.5337,92.5432,92.5337,92.5432,9324.0
2024-02-20 14:25:00,97.31,97.31,97.29,97.3,21481.0,92.5432,92.5432,92.5242,92.5337,21481.0
2024-02-20 14:30:00,97.3,97.3,97.28,97.29,34707.0,92.5337,92.5337,92.5147,92.5242,34707.0
2024-02-20 14:35:00,97.29,97.29,97.27,97.29,21242.0,92.5242,92.5242,92.5052,92.5242,21242.0
2024-02-20 14:40:00,97.29,97.29,97.26,97.27,211173.0,92.5242,92.5242,92.4956,92.5052,211173.0
2024-02-20 14:45:00,97.26,97.26,97.23,97.24,104554.0,92.4956,92.4956,92.4671,92.4766,104554.0
2024-02-20 14:50:00,97.24,97.24,97.2,97.21,24776.0,92.4766,92.4766,92.4386,92.4481,24776.0
2024-02-20 14:55:00,97.2,97.21,97.18,97.19,110252.0,92.4386,92.4481,92.4196,92.4291,110252.0
2024-02-20 15:00:00,97.19,97.2,97.18,97.2,77219.0,92.4291,92.4386,92.4196,92.4386,77219.0
2024-02-20 15:05:00,97.2,97.21,97.19,97.2,74358.0,92.4386,92.4481,92.4291,92.4386,74358.0
2024-02-20 15:10:00,97.19,97.21,97.19,97.19,118916.0,92.4291,92.4481,92.4291,92.4291,118916.0
2024-02-20 15:15:00,97.2,97.2,97.19,97.19,31209.0,92.4386,92.4386,92.4291,92.4291,31209.0
2024-02-20 15:20:00,97.2,97.2,97.19,97.19,50376.0,92.4386,92.4386,92.4291,92.4291,50376.0
2024-02-20 15:25:00,97.2,97.21,97.19,97.2,83887.0,92.4386,92.4481,92.4291,92.4386,83887.0
2024-02-20 15:30:00,97.2,97.21,97.2,97.21,67635.0,92.4386,92.4481,92.4386,92.4481,67635.0
2024-02-20 15:35:00,97.21,97.22,97.2,97.22,52378.0,92.4481,92.4576,92.4386,92.4576,52378.0
2024-02-20 15:40:00,97.22,97.22,97.2,97.2,165479.0,92.4576,92.4576,92.4386,92.4386,165479.0
2024-02-20 15:45:00,97.2,97.21,97.2,97.2,112073.0,92.4386,92.4481,92.4386,92.4386,112073.0
2024-02-20 15:50:00,97.21,97.22,97.18,97.19,390177.0,92.4481,92.4576,92.4196,92.4291,390177.0
2024-02-20 15:55:00,97.19,97.21,97.17,97.2,939333.0,92.4291,92.4481,92.4101,92.4386,939333.0
2024-02-21 09:30:00,97.28,97.28,97.23,97.24,166014.0,92.5147,92.5147,92.4671,92.4766,166014.0
2024-02-21 09:35:00,97.24,97.26,97.23,97.26,53745.0,92.4766,92.4956,92.4671,92.4956,53745.0
2024-02-21 09:40:00,97.26,97.27,97.23,97.23,54305.0,92.4956,92.5052,92.4671,92.4671,54305.0
2024-02-21 09:45:00,97.23,97.26,97.22,97.22,37075.0,92.4671,92.4956,92.4576,92.4576,37075.0
2024-02-21 09:50:00,97.22,97.23,97.19,97.2,35359.0,92.4576,92.4671,92.4291,92.4386,35359.0
2024-02-21 09:55:00,97.2,97.21,97.19,97.2,36992.0,92.4386,92.4481,92.4291,92.4386,36992.0
2024-02-21 10:00:00,97.2,97.22,97.19,97.2,64459.0,92.4386,92.4576,92.4291,92.4386,64459.0
2024-02-21 10:05:00,97.21,97.25,97.21,97.23,98550.0,92.4481,92.4861,92.4481,92.4671,98550.0
2024-02-21 10:10:00,97.24,97.24,97.22,97.24,57723.0,92.4766,92.4766,92.4576,92.4766,57723.0
2024-02-21 10:15:00,97.23,97.25,97.23,97.23,132928.0,92.4671,92.4861,92.4671,92.4671,132928.0
2024-02-21 10:20:00,97.23,97.24,97.19,97.19,24179.0,92.4671,92.4766,92.4291,92.4291,24179.0
2024-02-21 10:25:00,97.19,97.19,97.17,97.17,52060.0,92.4291,92.4291,92.4101,92.4101,52060.0
2024-02-21 10:30:00,97.17,97.18,97.13,97.13,30123.0,92.4101,92.4196,92.372,92.372,30123.0
2024-02-21 10:35:00,97.12,97.15,97.1,97.14,56410.0,92.3625,92.391,92.3435,92.3815,56410.0
2024-02-21 10:40:00,97.14,97.15,97.12,97.12,125334.0,92.3815,92.391,92.3625,92.3625,125334.0
2024-02-21 10:45:00,97.13,97.14,97.12,97.13,58071.0,92.372,92.3815,92.3625,92.372,58071.0
2024-02-21 10:50:00,97.13,97.13,97.11,97.12,27231.0,92.372,92.372,92.353,92.3625,27231.0
2024-02-21 10:55:00,97.12,97.13,97.07,97.07,74661.0,92.3625,92.372,92.3149,92.3149,74661.0
2024-02-21 11:00:00,97.08,97.1,97.07,97.08,150642.0,92.3245,92.3435,92.3149,92.3245,150642.0
2024-02-21 11:05:00,97.09,97.1,97.07,97.1,42086.0,92.334,92.3435,92.3149,92.3435,42086.0
2024-02-21 11:10:00,97.1,97.11,97.08,97.09,18148.0,92.3435,92.353,92.3245,92.334,18148.0
2024-02-21 11:15:00,97.1,97.11,97.09,97.11,42484.0,92.3435,92.353,92.334,92.353,42484.0
2024-02-21 11:20:00,97.11,97.11,97.08,97.09,15951.0,92.353,92.353,92.3245,92.334,15951.0
2024-02-21 11:25:00,97.09,97.1,97.07,97.07,71491.0,92.334,92.3435,92.3149,92.3149,71491.0
2024-02-21 11:30:00,97.08,97.1,97.07,97.08,128612.0,92.3245,92.3435,92.3149,92.3245,128612.0
2024-02-21 11:35:00,97.08,97.09,97.07,97.07,33142.0,92.3245,92.334,92.3149,92.3149,33142.0
2024-02-21 11:40:00,97.08,97.09,97.06,97.08,41303.0,92.3245,92.334,92.3054,92.3245,41303.0
2024-02-21 11:45:00,97.08,97.11,97.08,97.09,38471.0,92.3245,92.353,92.3245,92.334,38471.0
2024-02-21 11:50:00,97.09,97.1,97.08,97.08,26266.0,92.334,92.3435,92.3245,92.3245,26266.0
2024-02-21 11:55:00,97.09,97.1,97.05,97.06,11398.0,92.334,92.3435,92.2959,92.3054,11398.0
2024-02-21 12:00:00,97.06,97.06,97.02,97.04,36583.0,92.3054,92.3054,92.2674,92.2864,36583.0
2024-02-21 12:05:00,97.04,97.06,97.03,97.06,49429.0,92.2864,92.3054,92.2769,92.3054,49429.0
2024-02-21 12:10:00,97.05,97.06,97.02,97.03,43611.0,92.2959,92.3054,92.2674,92.2769,43611.0
2024-02-21 12:15:00,97.04,97.04,97.01,97.03,52037.0,92.2864,92.2864,92.2579,92.2769,52037.0
2024-02-21 12:20:00,97.03,97.04,97.01,97.03,36734.0,92.2769,92.2864,92.2579,92.2769,36734.0
2024-02-21 12:25:00,97.03,97.03,97.01,97.02,32392.0,92.2769,92.2769,92.2579,92.2674,32392.0
2024-02-21 12:30:00,97.01,97.03,97.0,97.0,73342.0,92.2579,92.2769,92.2484,92.2484,73342.0
2024-02-21 12:35:00,96.99,97.01,96.98,96.99,34821.0,92.2389,92.2579,92.2294,92.2389,34821.0
2024-02-21 12:40:00,96.99,97.0,96.98,96.99,35915.0,92.2389,92.2484,92.2294,92.2389,35915.0
2024-02-21 12:45:00,96.99,97.02,96.99,97.02,19558.0,92.2389,92.2674,92.2389,92.2674,19558.0
2024-02-21 12:50:00,97.02,97.03,97.01,97.03,41529.0,92.2674,92.2769,92.2579,92.2769,41529.0
2024-02-21 12:55:00,97.03,97.04,97.02,97.03,18884.0,92.2769,92.2864,92.2674,92.2769,18884.0
2024-02-21 13:00:00,97.04,97.07,96.87,96.93,254384.0,92.2864,92.3149,92.1247,92.1818,254384.0
2024-02-21 13:05:00,96.92,96.92,96.9,96.91,58783.0,92.1723,92.1723,92.1533,92.1628,58783.0
2024-02-21 13:10:00,96.91,96.93,96.88,96.93,57129.0,92.1628,92.1818,92.1343,92.1818,57129.0
2024-02-21 13:15:00,96.94,96.97,96.93,96.97,148015.0,92.1913,92.2198,92.1818,92.2198,148015.0
2024-02-21 13:20:00,96.97,96.99,96.95,96.98,72026.0,92.2198,92.2389,92.2008,92.2294,72026.0
2024-02-21 13:25:00,96.98,96.99,96.96,96.97,101776.0,92.2294,92.2389,92.2103,92.2198,101776.0
2024-02-21 13:30:00,96.97,96.97,96.93,96.95,61782.0,92.2198,92.2198,92.1818,92.2008,61782.0
2024-02-21 13:35:00,96.95,96.95,96.93,96.94,49647.0,92.2008,92.2008,92.1818,92.1913,49647.0
2024-02-21 13:40:00,96.94,96.95,96.93,96.95,86836.0,92.1913,92.2008,92.1818,92.2008,86836.0
2024-02-21 13:45:00,96.95,96.95,96.9,96.91,58962.0,92.2008,92.2008,92.1533,92.1628,58962.0
2024-02-21 13:50:00,96.91,96.93,96.9,96.92,59760.0,92.1628,92.1818,92.1533,92.1723,59760.0
2024-02-21 13:55:00,96.92,96.93,96.91,96.92,79063.0,92.1723,92.1818,92.1628,92.1723,79063.0
2024-02-21 14:00:00,96.92,97.0,96.86,96.98,132295.0,92.1723,92.2484,92.1152,92.2294,132295.0
2024-02-21 14:05:00,96.97,96.97,96.92,96.93,91185.0,92.2198,92.2198,92.1723,92.1818,91185.0
2024-02-21 14:10:00,96.93,96.98,96.92,96.96,170571.0,92.1818,92.2294,92.1723,92.2103,170571.0
2024-02-21 14:15:00,96.97,96.98,96.95,96.95,75466.0,92.2198,92.2294,92.2008,92.2008,75466.0
2024-02-21 14:20:00,96.95,96.96,96.94,96.96,66229.0,92.2008,92.2103,92.1913,92.2103,66229.0
2024-02-21 14:25:00,96.95,96.97,96.95,96.95,72406.0,92.2008,92.2198,92.2008,92.2008,72406.0
2024-02-21 14:30:00,96.95,96.98,96.94,96.97,16712.0,92.2008,92.2294,92.1913,92.2198,16712.0
2024-02-21 14:35:00,96.96,96.96,96.93,96.94,47571.0,92.2103,92.2103,92.1818,92.1913,47571.0
2024-02-21 14:40:00,96.95,96.95,96.91,96.91,50956.0,92.2008,92.2008,92.1628,92.1628,50956.0
2024-02-21 14:45:00,96.91,96.92,96.88,96.89,69457.0,92.1628,92.1723,92.1343,92.1438,69457.0
2024-02-21 14:50:00,96.89,96.92,96.88,96.92,35194.0,92.1438,92.1723,92.1343,92.1723,35194.0
2024-02-21 14:55:00,96.91,96.92,96.9,96.91,60913.0,92.1628,92.1723,92.1533,92.1628,60913.0
2024-02-21 15:00:00,96.91,96.93,96.91,96.93,43301.0,92.1628,92.1818,92.1628,92.1818,43301.0
2024-02-21 15:05:00,96.92,96.94,96.92,96.94,83285.0,92.1723,92.1913,92.1723,92.1913,83285.0
2024-02-21 15:10:00,96.94,96.94,96.92,96.92,43037.0,92.1913,92.1913,92.1723,92.1723,43037.0
2024-02-21 15:15:00,96.92,96.93,96.91,96.92,57672.0,92.1723,92.1818,92.1628,92.1723,57672.0
2024-02-21 15:20:00,96.92,96.92,96.9,96.9,103195.0,92.1723,92.1723,92.1533,92.1533,103195.0
2024-02-21 15:25:00,96.91,96.92,96.9,96.9,85117.0,92.1628,92.1723,92.1533,92.1533,85117.0
2024-02-21 15:30:00,96.9,96.92,96.9,96.92,69788.0,92.1533,92.1723,92.1533,92.1723,69788.0
2024-02-21 15:35:00,96.92,96.94,96.91,96.93,63416.0,92.1723,92.1913,92.1628,92.1818,63416.0
2024-02-21 15:40:00,96.94,96.94,96.93,96.93,53250.0,92.1913,92.1913,92.1818,92.1818,53250.0
2024-02-21 15:45:00,96.94,96.94,96.91,96.92,311180.0,92.1913,92.1913,92.1628,92.1723,311180.0
2024-02-21 15:50:00,96.92,96.93,96.89,96.92,837219.0,92.1723,92.1818,92.1438,92.1723,837219.0
2024-02-21 15:55:00,96.93,96.93,96.88,96.89,553536.0,92.1818,92.1818,92.1343,92.1438,553536.0
2024-02-22 09:30:00,96.93,96.96,96.92,96.96,156315.0,92.1818,92.2103,92.1723,92.2103,156315.0
2024-02-22 09:35:00,96.96,96.97,96.91,96.94,120308.0,92.2103,92.2198,92.1628,92.1913,120308.0
2024-02-22 09:40:00,96.94,96.94,96.88,96.89,48234.0,92.1913,92.1913,92.1343,92.1438,48234.0
2024-02-22 09:45:00,96.9,97.09,96.9,97.05,186333.0,92.1533,92.334,92.1533,92.2959,186333.0
2024-02-22 09:50:00,97.04,97.07,97.0,97.02,83842.0,92.2864,92.3149,92.2484,92.2674,83842.0
2024-02-22 09:55:00,97.02,97.05,97.01,97.01,54595.0,92.2674,92.2959,92.2579,92.2579,54595.0
2024-02-22 10:00:00,97.02,97.03,96.93,96.95,84924.0,92.2674,92.2769,92.1818,92.2008,84924.0
2024-02-22 10:05:00,96.95,96.97,96.92,96.92,58989.0,92.2008,92.2198,92.1723,92.1723,58989.0
2024-02-22 10:10:00,96.92,96.98,96.92,96.97,79409.0,92.1723,92.2294,92.1723,92.2198,79409.0
2024-02-22 10:15:00,96.97,96.97,96.93,96.94,84590.0,92.2198,92.2198,92.1818,92.1913,84590.0
2024-02-22 10:20:00,96.94,96.96,96.93,96.95,107653.0,92.1913,92.2103,92.1818,92.2008,107653.0
2024-02-22 10:25:00,96.95,96.96,96.91,96.93,94240.0,92.2008,92.2103,92.1628,92.1818,94240.0
2024-02-22 10:30:00,96.92,96.98,96.92,96.98,79617.0,92.1723,92.2294,92.1723,92.2294,79617.0
2024-02-22 10:35:00,96.98,97.0,96.97,97.0,50265.0,92.2294,92.2484,92.2198,92.2484,50265.0
2024-02-22 10:40:00,97.01,97.02,96.99,97.01,78819.0,92.2579,92.2674,92.2389,92.2579,78819.0
2024-02-22 10:45:00,97.01,97.01,96.98,97.0,76957.0,92.2579,92.2579,92.2294,92.2484,76957.0
2024-02-22 10:50:00,97.0,97.01,96.97,96.98,39878.0,92.2484,92.2579,92.2198,92.2294,39878.0
2024-02-22 10:55:00,96.98,96.99,96.96,96.97,70706.0,92.2294,92.2389,92.2103,92.2198,70706.0
2024-02-22 11:00:00,96.97,96.99,96.95,96.96,68411.0,92.2198,92.2389,92.2008,92.2103,68411.0
2024-02-22 11:05:00,96.95,96.98,96.95,96.97,17979.0,92.2008,92.2294,92.2008,92.2198,17979.0
2024-02-22 11:10:00,96.98,97.01,96.97,96.99,104911.0,92.2294,92.2579,92.2198,92.2389,104911.0
2024-02-22 11:15:00,96.98,97.0,96.97,97.0,104187.0,92.2294,92.2484,92.2198,92.2484,104187.0
2024-02-22 11:20:00,96.99,97.01,96.98,96.98,82079.0,92.2389,92.2579,92.2294,92.2294,82079.0
2024-02-22 11:25:00,96.98,96.99,96.95,96.97,75696.0,92.2294,92.2389,92.2008,92.2198,75696.0
2024-02-22 11:30:00,96.97,96.97,96.95,96.97,150093.0,92.2198,92.2198,92.2008,92.2198,150093.0
2024-02-22 11:35:00,96.97,96.98,96.96,96.96,35490.0,92.2198,92.2294,92.2103,92.2103,35490.0
2024-02-22 11:40:00,96.96,96.98,96.95,96.95,28836.0,92.2103,92.2294,92.2008,92.2008,28836.0
2024-02-22 11:45:00,96.96,96.97,96.93,96.95,108626.0,92.2103,92.2198,92.1818,92.2008,108626.0
2024-02-22 11:50:00,96.95,96.95,96.92,96.93,34377.0,92.2008,92.2008,92.1723,92.1818,34377.0
2024-02-22 11:55:00,96.93,96.93,96.91,96.92,69622.0,92.1818,92.1818,92.1628,92.1723,69622.0
2024-02-22 12:00:00,96.92,96.93,96.91,96.92,79131.0,92.1723,92.1818,92.1628,92.1723,79131.0
2024-02-22 12:05:00,96.92,96.93,96.9,96.91,76962.0,92.1723,92.1818,92.1533,92.1628,76962.0
2024-02-22 12:10:00,96.9,96.92,96.9,96.9,76563.0,92.1533,92.1723,92.1533,92.1533,76563.0
2024-02-22 12:15:00,96.91,96.91,96.9,96.9,20596.0,92.1628,92.1628,92.1533,92.1533,20596.0
2024-02-22 12:20:00,96.9,96.94,96.9,96.92,72011.0,92.1533,92.1913,92.1533,92.1723,72011.0
2024-02-22 12:25:00,96.93,96.93,96.91,96.93,17541.0,92.1818,92.1818,92.1628,92.1818,17541.0
2024-02-22 12:30:00,96.92,96.94,96.92,96.94,64123.0,92.1723,92.1913,92.1723,92.1913,64123.0
2024-02-22 12:35:00,96.94,96.94,96.91,96.92,36433.0,92.1913,92.1913,92.1628,92.1723,36433.0
2024-02-22 12:40:00,96.93,96.93,96.92,96.93,16416.0,92.1818,92.1818,92.1723,92.1818,16416.0
2024-02-22 12:45:00,96.93,96.94,96.92,96.93,40279.0,92.1818,92.1913,92.1723,92.1818,40279.0
2024-02-22 12:50:00,96.93,96.94,96.92,96.93,74644.0,92.1818,92.1913,92.1723,92.1818,74644.0
2024-02-22 12:55:00,96.93,96.94,96.91,96.93,78037.0,92.1818,92.1913,92.1628,92.1818,78037.0
2024-02-22 13:00:00,96.93,96.96,96.9,96.92,94843.0,92.1818,92.2103,92.1533,92.1723,94843.0
2024-02-22 13:05:00,96.91,96.92,96.87,96.88,35630.0,92.1628,92.1723,92.1247,92.1343,35630.0
2024-02-22 13:10:00,96.87,96.88,96.85,96.85,155654.0,92.1247,92.1343,92.1057,92.1057,155654.0
2024-02-22 13:15:00,96.85,96.88,96.84,96.86,58135.0,92.1057,92.1343,92.0962,92.1152,58135.0
2024-02-22 13:20:00,96.87,96.89,96.86,96.89,20877.0,92.1247,92.1438,92.1152,92.1438,20877.0
2024-02-22 13:25:00,96.88,96.9,96.88,96.9,46651.0,92.1343,92.1533,92.1343,92.1533,46651.0
2024-02-22 13:30:00,96.89,96.95,96.89,96.94,109584.0,92.1438,92.2008,92.1438,92.1913,109584.0
2024-02-22 13:35:00,96.94,96.95,96.92,96.93,55502.0,92.1913,92.2008,92.1723,92.1818,55502.0
2024-02-22 13:40:00,96.93,96.95,96.92,96.95,34284.0,92.1818,92.2008,92.1723,92.2008,34284.0
2024-02-22 13:45:00,96.94,96.96,96.93,96.94,29244.0,92.1913,92.2103,92.1818,92.1913,29244.0
2024-02-22 13:50:00,96.93,96.94,96.91,96.94,71403.0,92.1818,92.1913,92.1628,92.1913,71403.0
2024-02-22 13:55:00,96.94,96.94,96.92,96.94,20328.0,92.1913,92.1913,92.1723,92.1913,20328.0
2024-02-22 14:00:00,96.93,96.94,96.92,96.93,86713.0,92.1818,92.1913,92.1723,92.1818,86713.0
2024-02-22 14:05:00,96.93,96.96,96.93,96.96,56864.0,92.1818,92.2103,92.1818,92.2103,56864.0
2024-02-22 14:10:00,96.95,96.96,96.93,96.94,49328.0,92.2008,92.2103,92.1818,92.1913,49328.0
2024-02-22 14:15:00,96.95,96.96,96.93,96.93,30947.0,92.2008,92.2103,92.1818,92.1818,30947.0
2024-02-22 14:20:00,96.93,96.95,96.93,96.94,35738.0,92.1818,92.2008,92.1818,92.1913,35738.0
2024-02-22 14:25:00,96.95,96.96,96.93,96.95,58445.0,92.2008,92.2103,92.1818,92.2008,58445.0
2024-02-22 14:30:00,96.95,96.96,96.94,96.95,29275.0,92.2008,92.2103,92.1913,92.2008,29275.0
2024-02-22 14:35:00,96.95,96.96,96.94,96.95,106486.0,92.2008,92.2103,92.1913,92.2008,106486.0
2024-02-22 14:40:00,96.95,96.97,96.94,96.97,51874.0,92.2008,92.2198,92.1913,92.2198,51874.0
2024-02-22 14:45:00,96.97,96.97,96.96,96.97,130824.0,92.2198,92.2198,92.2103,92.2198,130824.0
2024-02-22 14:50:00,96.97,96.98,96.96,96.98,234407.0,92.2198,92.2294,92.2103,92.2294,234407.0
2024-02-22 14:55:00,96.97,96.98,96.95,96.95,96957.0,92.2198,92.2294,92.2008,92.2008,96957.0
2024-02-22 15:00:00,96.95,96.96,96.94,96.95,49730.0,92.2008,92.2103,92.1913,92.2008,49730.0
2024-02-22 15:05:00,96.95,96.96,96.94,96.95,86896.0,92.2008,92.2103,92.1913,92.2008,86896.0
2024-02-22 15:10:00,96.96,96.97,96.95,96.95,88346.0,92.2103,92.2198,92.2008,92.2008,88346.0
2024-02-22 15:15:00,96.95,96.96,96.94,96.94,58334.0,92.2008,92.2103,92.1913,92.1913,58334.0
2024-02-22 15:20:00,96.95,96.96,96.92,96.95,163835.0,92.2008,92.2103,92.1723,92.2008,163835.0
2024-02-22 15:25:00,96.95,96.96,96.91,96.91,52327.0,92.2008,92.2103,92.1628,92.1628,52327.0
2024-02-22 15:30:00,96.92,96.93,96.86,96.88,114969.0,92.1723,92.1818,92.1152,92.1343,114969.0
2024-02-22 15:35:00,96.87,96.9,96.87,96.87,56142.0,92.1247,92.1533,92.1247,92.1247,56142.0
2024-02-22 15:40:00,96.87,96.88,96.86,96.88,146357.0,92.1247,92.1343,92.1152,92.1343,146357.0
2024-02-22 15:45:00,96.88,96.91,96.87,96.9,174525.0,92.1343,92.1628,92.1247,92.1533,174525.0
2024-02-22 15:50:00,96.91,96.94,96.9,96.93,128303.0,92.1628,92.1913,92.1533,92.1818,128303.0
2024-02-22 15:55:00,96.94,96.97,96.92,96.97,715967.0,92.1913,92.2198,92.1723,92.2198,715967.0
2024-02-23 09:30:00,96.99,97.05,96.99,97.02,224975.0,92.2389,92.2959,92.2389,92.2674,224975.0
2024-02-23 09:35:00,97.02,97.03,97.0,97.03,512688.0,92.2674,92.2769,92.2484,92.2769,512688.0
2024-02-23 09:40:00,97.03,97.05,97.01,97.05,104480.0,92.2769,92.2959,92.2579,92.2959,104480.0
2024-02-23 09:45:00,97.05,97.09,97.05,97.08,40556.0,92.2959,92.334,92.2959,92.3245,40556.0
2024-02-23 09:50:00,97.08,97.1,97.05,97.1,26540.0,92.3245,92.3435,92.2959,92.3435,26540.0
2024-02-23 09:55:00,97.1,97.13,97.09,97.09,42989.0,92.3435,92.372,92.334,92.334,42989.0
2024-02-23 10:00:00,97.1,97.11,97.08,97.09,75652.0,92.3435,92.353,92.3245,92.334,75652.0
2024-02-23 10:05:00,97.08,97.09,97.05,97.07,124672.0,92.3245,92.334,92.2959,92.3149,124672.0
2024-02-23 10:10:00,97.07,97.08,97.04,97.07,54225.0,92.3149,92.3245,92.2864,92.3149,54225.0
2024-02-23 10:15:00,97.08,97.1,97.07,97.09,47967.0,92.3245,92.3435,92.3149,92.334,47967.0
2024-02-23 10:20:00,97.09,97.09,97.05,97.07,29956.0,92.334,92.334,92.2959,92.3149,29956.0
2024-02-23 10:25:00,97.07,97.08,97.05,97.08,24237.0,92.3149,92.3245,92.2959,92.3245,24237.0
2024-02-23 10:30:00,97.09,97.11,97.08,97.1,13069.0,92.334,92.353,92.3245,92.3435,13069.0
2024-02-23 10:35:00,97.11,97.12,97.1,97.11,21958.0,92.353,92.3625,92.3435,92.353,21958.0
2024-02-23 10:40:00,97.11,97.12,97.08,97.08,42808.0,92.353,92.3625,92.3245,92.3245,42808.0
2024-02-23 10:45:00,97.07,97.09,97.06,97.08,28373.0,92.3149,92.334,92.3054,92.3245,28373.0
2024-02-23 10:50:00,97.07,97.1,97.06,97.09,138093.0,92.3149,92.3435,92.3054,92.334,138093.0
2024-02-23 10:55:00,97.09,97.12,97.08,97.09,77404.0,92.334,92.3625,92.3245,92.334,77404.0
2024-02-23 11:00:00,97.09,97.13,97.09,97.12,48707.0,92.334,92.372,92.334,92.3625,48707.0
2024-02-23 11:05:00,97.11,97.15,97.1,97.14,33323.0,92.353,92.391,92.3435,92.3815,33323.0
2024-02-23 11:10:00,97.14,97.14,97.1,97.13,26638.0,92.3815,92.3815,92.3435,92.372,26638.0
2024-02-23 11:15:00,97.14,97.17,97.14,97.16,27717.0,92.3815,92.4101,92.3815,92.4005,27717.0
2024-02-23 11:20:00,97.16,97.21,97.16,97.2,43177.0,92.4005,92.4481,92.4005,92.4386,43177.0
2024-02-23 11:25:00,97.2,97.26,97.2,97.25,57996.0,92.4386,92.4956,92.4386,92.4861,57996.0
2024-02-23 11:30:00,97.25,97.29,97.25,97.29,96281.0,92.4861,92.5242,92.4861,92.5242,96281.0
2024-02-23 11:35:00,97.28,97.32,97.28,97.3,60415.0,92.5147,92.5527,92.5147,92.5337,60415.0
2024-02-23 11:40:00,97.31,97.34,97.3,97.33,54600.0,92.5432,92.5717,92.5337,92.5622,54600.0
2024-02-23 11:45:00,97.33,97.33,97.3,97.32,32642.0,92.5622,92.5622,92.5337,92.5527,32642.0
2024-02-23 11:50:00,97.32,97.34,97.31,97.33,62496.0,92.5527,92.5717,92.5432,92.5622,62496.0
2024-02-23 11:55:00,97.32,97.34,97.3,97.33,111181.0,92.5527,92.5717,92.5337,92.5622,111181.0
2024-02-23 12:00:00,97.32,97.36,97.32,97.35,41876.0,92.5527,92.5907,92.5527,92.5812,41876.0
2024-02-23 12:05:00,97.35,97.37,97.32,97.34,60047.0,92.5812,92.6003,92.5527,92.5717,60047.0
2024-02-23 12:10:00,97.33,97.35,97.31,97.34,22432.0,92.5622,92.5812,92.5432,92.5717,22432.0
2024-02-23 12:15:00,97.34,97.35,97.31,97.32,94103.0,92.5717,92.5812,92.5432,92.5527,94103.0
2024-02-23 12:20:00,97.32,97.33,97.3,97.31,51609.0,92.5527,92.5622,92.5337,92.5432,51609.0
2024-02-23 12:25:00,97.32,97.33,97.3,97.32,27811.0,92.5527,92.5622,92.5337,92.5527,27811.0
2024-02-23 12:30:00,97.31,97.33,97.29,97.31,190195.0,92.5432,92.5622,92.5242,92.5432,190195.0
2024-02-23 12:35:00,97.31,97.32,97.29,97.3,55153.0,92.5432,92.5527,92.5242,92.5337,55153.0
2024-02-23 12:40:00,97.31,97.32,97.29,97.31,37311.0,92.5432,92.5527,92.5242,92.5432,37311.0
2024-02-23 12:45:00,97.31,97.31,97.3,97.31,28454.0,92.5432,92.5432,92.5337,92.5432,28454.0
2024-02-23 12:50:00,97.31,97.33,97.3,97.32,87548.0,92.5432,92.5622,92.5337,92.5527,87548.0
2024-02-23 12:55:00,97.33,97.33,97.31,97.33,64743.0,92.5622,92.5622,92.5432,92.5622,64743.0
2024-02-23 13:00:00,97.33,97.33,97.32,97.32,14392.0,92.5622,92.5622,92.5527,92.5527,14392.0
2024-02-23 13:05:00,97.33,97.33,97.31,97.33,45126.0,92.5622,92.5622,92.5432,92.5622,45126.0
2024-02-23 13:10:00,97.33,97.35,97.32,97.34,26920.0,92.5622,92.5812,92.5527,92.5717,26920.0
2024-02-23 13:15:00,97.34,97.35,97.34,97.34,18545.0,92.5717,92.5812,92.5717,92.5717,18545.0
2024-02-23 13:20:00,97.34,97.35,97.33,97.34,58198.0,92.5717,92.5812,92.5622,92.5717,58198.0
2024-02-23 13:25:00,97.33,97.37,97.33,97.36,36726.0,92.5622,92.6003,92.5622,92.5907,36726.0
2024-02-23 13:30:00,97.37,97.38,97.35,97.36,14970.0,92.6003,92.6098,92.5812,92.5907,14970.0
2024-02-23 13:35:00,97.37,97.38,97.36,97.37,58118.0,92.6003,92.6098,92.5907,92.6003,58118.0
2024-02-23 13:40:00,97.37,97.39,97.37,97.39,57781.0,92.6003,92.6193,92.6003,92.6193,57781.0
2024-02-23 13:45:00,97.39,97.39,97.36,97.38,39889.0,92.6193,92.6193,92.5907,92.6098,39889.0
2024-02-23 13:50:00,97.38,97.39,97.37,97.38,33965.0,92.6098,92.6193,92.6003,92.6098,33965.0
2024-02-23 13:55:00,97.38,97.39,97.37,97.37,18700.0,92.6098,92.6193,92.6003,92.6003,18700.0
2024-02-23 14:00:00,97.37,97.38,97.37,97.37,19500.0,92.6003,92.6098,92.6003,92.6003,19500.0
2024-02-23 14:05:00,97.38,97.39,97.36,97.37,29211.0,92.6098,92.6193,92.5907,92.6003,29211.0
2024-02-23 14:10:00,97.37,97.37,97.36,97.36,99830.0,92.6003,92.6003,92.5907,92.5907,99830.0
2024-02-23 14:15:00,97.37,97.37,97.35,97.36,33806.0,92.6003,92.6003,92.5812,92.5907,33806.0
2024-02-23 14:20:00,97.35,97.37,97.35,97.36,27482.0,92.5812,92.6003,92.5812,92.5907,27482.0
2024-02-23 14:25:00,97.36,97.37,97.34,97.35,84354.0,92.5907,92.6003,92.5717,92.5812,84354.0
2024-02-23 14:30:00,97.35,97.35,97.32,97.32,29812.0,92.5812,92.5812,92.5527,92.5527,29812.0
2024-02-23 14:35:00,97.33,97.34,97.32,97.32,76777.0,92.5622,92.5717,92.5527,92.5527,76777.0
2024-02-23 14:40:00,97.33,97.33,97.31,97.33,41545.0,92.5622,92.5622,92.5432,92.5622,41545.0
2024-02-23 14:45:00,97.32,97.33,97.31,97.31,24776.0,92.5527,92.5622,92.5432,92.5432,24776.0
2024-02-23 14:50:00,97.32,97.33,97.3,97.31,37916.0,92.5527,92.5622,92.5337,92.5432,37916.0
2024-02-23 14:55:00,97.31,97.32,97.29,97.31,61158.0,92.5432,92.5527,92.5242,92.5432,61158.0
2024-02-23 15:00:00,97.31,97.34,97.31,97.33,149302.0,92.5432,92.5717,92.5432,92.5622,149302.0
2024-02-23 15:05:00,97.33,97.34,97.32,97.33,22956.0,92.5622,92.5717,92.5527,92.5622,22956.0
2024-02-23 15:10:00,97.32,97.33,97.3,97.31,26714.0,92.5527,92.5622,92.5337,92.5432,26714.0
2024-02-23 15:15:00,97.32,97.33,97.31,97.32,52135.0,92.5527,92.5622,92.5432,92.5527,52135.0
2024-02-23 15:20:00,97.31,97.32,97.31,97.31,50692.0,92.5432,92.5527,92.5432,92.5432,50692.0
2024-02-23 15:25:00,97.32,97.34,97.31,97.34,20625.0,92.5527,92.5717,92.5432,92.5717,20625.0
2024-02-23 15:30:00,97.34,97.34,97.31,97.31,78574.0,92.5717,92.5717,92.5432,92.5432,78574.0
2024-02-23 15:35:00,97.31,97.34,97.31,97.33,48503.0,92.5432,92.5717,92.5432,92.5622,48503.0
2024-02-23 15:40:00,97.32,97.34,97.32,97.34,141526.0,92.5527,92.5717,92.5527,92.5717,141526.0
2024-02-23 15:45:00,97.33,97.35,97.33,97.34,249005.0,92.5622,92.5812,92.5622,92.5717,249005.0
2024-02-23 15:50:00,97.34,97.35,97.34,97.34,253977.0,92.5717,92.5812,92.5717,92.5717,253977.0
2024-02-23 15:55:00,97.34,97.35,97.32,97.33,929733.0,92.5717,92.5812,92.5527,92.5622,929733.0
2024-02-26 09:30:00,97.34,97.35,97.3,97.31,187490.0,92.5717,92.5812,92.5337,92.5432,187490.0
2024-02-26 09:35:00,97.31,97.33,97.3,97.32,33759.0,92.5432,92.5622,92.5337,92.5527,33759.0
2024-02-26 09:40:00,97.33,97.33,97.3,97.3,24142.0,92.5622,92.5622,92.5337,92.5337,24142.0
2024-02-26 09:45:00,97.31,97.31,97.28,97.3,20475.0,92.5432,92.5432,92.5147,92.5337,20475.0
2024-02-26 09:50:00,97.31,97.32,97.28,97.28,20013.0,92.5432,92.5527,92.5147,92.5147,20013.0
2024-02-26 09:55:00,97.29,97.3,97.27,97.29,29028.0,92.5242,92.5337,92.5052,92.5242,29028.0
2024-02-26 10:00:00,97.29,97.3,97.25,97.29,93804.0,92.5242,92.5337,92.4861,92.5242,93804.0
2024-02-26 10:05:00,97.29,97.29,97.24,97.24,2273587.0,92.5242,92.5242,92.4766,92.4766,2273587.0
2024-02-26 10:10:00,97.24,97.25,97.23,97.23,51575.0,92.4766,92.4861,92.4671,92.4671,51575.0
2024-02-26 10:15:00,97.23,97.23,97.19,97.2,59610.0,92.4671,92.4671,92.4291,92.4386,59610.0
2024-02-26 10:20:00,97.2,97.21,97.18,97.19,23344.0,92.4386,92.4481,92.4196,92.4291,23344.0
2024-02-26 10:25:00,97.19,97.19,97.16,97.18,21058.0,92.4291,92.4291,92.4005,92.4196,21058.0
2024-02-26 10:30:00,97.18,97.19,97.16,97.16,153998.0,92.4196,92.4291,92.4005,92.4005,153998.0
2024-02-26 10:35:00,97.17,97.21,97.16,97.19,48576.0,92.4101,92.4481,92.4005,92.4291,48576.0
2024-02-26 10:40:00,97.18,97.22,97.18,97.2,89780.0,92.4196,92.4576,92.4196,92.4386,89780.0
2024-02-26 10:45:00,97.2,97.21,97.19,97.19,30881.0,92.4386,92.4481,92.4291,92.4291,30881.0
2024-02-26 10:50:00,97.19,97.21,97.18,97.21,37306.0,92.4291,92.4481,92.4196,92.4481,37306.0
2024-02-26 10:55:00,97.21,97.21,97.18,97.18,69903.0,92.4481,92.4481,92.4196,92.4196,69903.0
2024-02-26 11:00:00,97.18,97.21,97.17,97.2,142646.0,92.4196,92.4481,92.4101,92.4386,142646.0
2024-02-26 11:05:00,97.2,97.2,97.18,97.19,46336.0,92.4386,92.4386,92.4196,92.4291,46336.0
2024-02-26 11:10:00,97.19,97.19,97.16,97.17,22107.0,92.4291,92.4291,92.4005,92.4101,22107.0
2024-02-26 11:15:00,97.17,97.21,97.17,97.19,40086.0,92.4101,92.4481,92.4101,92.4291,40086.0
2024-02-26 11:20:00,97.19,97.19,97.17,97.18,28306.0,92.4291,92.4291,92.4101,92.4196,28306.0
2024-02-26 11:25:00,97.18,97.19,97.17,97.18,99278.0,92.4196,92.4291,92.4101,92.4196,99278.0
2024-02-26 11:30:00,97.18,97.19,97.14,97.15,41347.0,92.4196,92.4291,92.3815,92.391,41347.0
2024-02-26 11:35:00,97.14,97.16,97.13,97.14,68621.0,92.3815,92.4005,92.372,92.3815,68621.0
2024-02-26 11:40:00,97.13,97.15,97.12,97.13,37066.0,92.372,92.391,92.3625,92.372,37066.0
2024-02-26 11:45:00,97.13,97.14,97.11,97.12,65717.0,92.372,92.3815,92.353,92.3625,65717.0
2024-02-26 11:50:00,97.12,97.14,97.11,97.13,109879.0,92.3625,92.3815,92.353,92.372,109879.0
2024-02-26 11:55:00,97.13,97.13,97.1,97.1,35730.0,92.372,92.372,92.3435,92.3435,35730.0
2024-02-26 12:00:00,97.11,97.12,97.08,97.09,45902.0,92.353,92.3625,92.3245,92.334,45902.0
2024-02-26 12:05:00,97.09,97.09,97.07,97.08,32019.0,92.334,92.334,92.3149,92.3245,32019.0
2024-02-26 12:10:00,97.08,97.08,97.06,97.06,63489.0,92.3245,92.3245,92.3054,92.3054,63489.0
2024-02-26 12:15:00,97.06,97.08,97.06,97.08,29430.0,92.3054,92.3245,92.3054,92.3245,29430.0
2024-02-26 12:20:00,97.06,97.08,97.05,97.08,89234.0,92.3054,92.3245,92.2959,92.3245,89234.0
2024-02-26 12:25:00,97.08,97.09,97.06,97.06,63935.0,92.3245,92.334,92.3054,92.3054,63935.0
2024-02-26 12:30:00,97.08,97.08,97.05,97.06,25445.0,92.3245,92.3245,92.2959,92.3054,25445.0
2024-02-26 12:35:00,97.06,97.07,97.05,97.06,17819.0,92.3054,92.3149,92.2959,92.3054,17819.0
2024-02-26 12:40:00,97.05,97.06,97.04,97.05,79040.0,92.2959,92.3054,92.2864,92.2959,79040.0
2024-02-26 12:45:00,97.06,97.06,97.04,97.05,61677.0,92.3054,92.3054,92.2864,92.2959,61677.0
2024-02-26 12:50:00,97.05,97.06,97.02,97.05,57902.0,92.2959,92.3054,92.2674,92.2959,57902.0
2024-02-26 12:55:00,97.05,97.05,97.01,97.02,60023.0,92.2959,92.2959,92.2579,92.2674,60023.0
2024-02-26 13:00:00,97.02,97.03,96.97,97.02,127498.0,92.2674,92.2769,92.2198,92.2674,127498.0
2024-02-26 13:05:00,97.01,97.02,96.97,96.97,279795.0,92.2579,92.2674,92.2198,92.2198,279795.0
2024-02-26 13:10:00,96.97,97.0,96.97,96.98,76385.0,92.2198,92.2484,92.2198,92.2294,76385.0
2024-02-26 13:15:00,96.98,96.99,96.97,96.98,76304.0,92.2294,92.2389,92.2198,92.2294,76304.0
2024-02-26 13:20:00,96.98,97.01,96.97,96.99,89032.0,92.2294,92.2579,92.2198,92.2389,89032.0
2024-02-26 13:25:00,97.0,97.0,96.98,96.99,81059.0,92.2484,92.2484,92.2294,92.2389,81059.0
2024-02-26 13:30:00,97.0,97.0,96.98,97.0,62171.0,92.2484,92.2484,92.2294,92.2484,62171.0
2024-02-26 13:35:00,97.0,97.02,96.99,97.01,29298.0,92.2484,92.2674,92.2389,92.2579,29298.0
2024-02-26 13:40:00,97.01,97.04,97.0,97.03,37476.0,92.2579,92.2864,92.2484,92.2769,37476.0
2024-02-26 13:45:00,97.03,97.05,97.03,97.05,50608.0,92.2769,92.2959,92.2769,92.2959,50608.0
2024-02-26 13:50:00,97.05,97.06,97.02,97.03,26123.0,92.2959,92.3054,92.2674,92.2769,26123.0
2024-02-26 13:55:00,97.03,97.06,97.03,97.05,35908.0,92.2769,92.3054,92.2769,92.2959,35908.0
2024-02-26 14:00:00,97.06,97.08,97.05,97.06,88210.0,92.3054,92.3245,92.2959,92.3054,88210.0
2024-02-26 14:05:00,97.06,97.08,97.05,97.08,32010.0,92.3054,92.3245,92.2959,92.3245,32010.0
2024-02-26 14:10:00,97.08,97.08,97.05,97.05,53510.0,92.3245,92.3245,92.2959,92.2959,53510.0
2024-02-26 14:15:00,97.06,97.08,97.05,97.07,27850.0,92.3054,92.3245,92.2959,92.3149,27850.0
2024-02-26 14:20:00,97.07,97.07,97.06,97.07,21039.0,92.3149,92.3149,92.3054,92.3149,21039.0
2024-02-26 14:25:00,97.06,97.07,97.05,97.05,41498.0,92.3054,92.3149,92.2959,92.2959,41498.0
2024-02-26 14:30:00,97.05,97.05,97.01,97.03,51425.0,92.2959,92.2959,92.2579,92.2769,51425.0
2024-02-26 14:35:00,97.03,97.03,97.01,97.02,52387.0,92.2769,92.2769,92.2579,92.2674,52387.0
2024-02-26 14:40:00,97.02,97.03,96.99,97.0,48340.0,92.2674,92.2769,92.2389,92.2484,48340.0
2024-02-26 14:45:00,97.01,97.04,97.0,97.03,65438.0,92.2579,92.2864,92.2484,92.2769,65438.0
2024-02-26 14:50:00,97.03,97.05,97.02,97.04,62393.0,92.2769,92.2959,92.2674,92.2864,62393.0
2024-02-26 14:55:00,97.04,97.04,97.0,97.02,277959.0,92.2864,92.2864,92.2484,92.2674,277959.0
2024-02-26 15:00:00,97.02,97.05,97.01,97.03,62807.0,92.2674,92.2959,92.2579,92.2769,62807.0
2024-02-26 15:05:00,97.04,97.07,97.03,97.06,46757.0,92.2864,92.3149,92.2769,92.3054,46757.0
2024-02-26 15:10:00,97.06,97.11,97.06,97.11,71875.0,92.3054,92.353,92.3054,92.353,71875.0
2024-02-26 15:15:00,97.11,97.12,97.09,97.1,62216.0,92.353,92.3625,92.334,92.3435,62216.0
2024-02-26 15:20:00,97.09,97.13,97.09,97.13,81625.0,92.334,92.372,92.334,92.372,81625.0
2024-02-26 15:25:00,97.12,97.13,97.11,97.11,104092.0,92.3625,92.372,92.353,92.353,104092.0
2024-02-26 15:30:00,97.11,97.12,97.09,97.11,79675.0,92.353,92.3625,92.334,92.353,79675.0
2024-02-26 15:35:00,97.1,97.11,97.09,97.09,475293.0,92.3435,92.353,92.334,92.334,475293.0
2024-02-26 15:40:00,97.09,97.12,97.09,97.1,133332.0,92.334,92.3625,92.334,92.3435,133332.0
2024-02-26 15:45:00,97.11,97.14,97.1,97.13,196215.0,92.353,92.3815,92.3435,92.372,196215.0
2024-02-26 15:50:00,97.13,97.14,97.12,97.13,136843.0,92.372,92.3815,92.3625,92.372,136843.0
2024-02-26 15:55:00,97.13,97.14,97.11,97.13,473203.0,92.372,92.3815,92.353,92.372,473203.0
2024-02-27 09:30:00,97.1,97.12,97.07,97.09,221770.0,92.3435,92.3625,92.3149,92.334,221770.0
2024-02-27 09:35:00,97.09,97.12,97.08,97.12,75021.0,92.334,92.3625,92.3245,92.3625,75021.0
2024-02-27 09:40:00,97.12,97.12,97.09,97.11,32154.0,92.3625,92.3625,92.334,92.353,32154.0
2024-02-27 09:45:00,97.11,97.11,97.08,97.1,51566.0,92.353,92.353,92.3245,92.3435,51566.0
2024-02-27 09:50:00,97.09,97.14,97.09,97.13,79934.0,92.334,92.3815,92.334,92.372,79934.0
2024-02-27 09:55:00,97.14,97.16,97.13,97.14,103530.0,92.3815,92.4005,92.372,92.3815,103530.0
2024-02-27 10:00:00,97.14,97.22,97.13,97.15,211306.0,92.3815,92.4576,92.372,92.391,211306.0
2024-02-27 10:05:00,97.15,97.19,97.13,97.18,182237.0,92.391,92.4291,92.372,92.4196,182237.0
2024-02-27 10:10:00,97.18,97.2,97.15,97.16,77279.0,92.4196,92.4386,92.391,92.4005,77279.0
2024-02-27 10:15:00,97.17,97.19,97.15,97.18,52057.0,92.4101,92.4291,92.391,92.4196,52057.0
2024-02-27 10:20:00,97.19,97.21,97.17,97.18,58833.0,92.4291,92.4481,92.4101,92.4196,58833.0
2024-02-27 10:25:00,97.18,97.19,97.16,97.17,52015.0,92.4196,92.4291,92.4005,92.4101,52015.0
2024-02-27 10:30:00,97.16,97.17,97.14,97.15,27980.0,92.4005,92.4101,92.3815,92.391,27980.0
2024-02-27 10:35:00,97.16,97.16,97.13,97.14,101946.0,92.4005,92.4005,92.372,92.3815,101946.0
2024-02-27 10:40:00,97.14,97.14,97.12,97.13,69660.0,92.3815,92.3815,92.3625,92.372,69660.0
2024-02-27 10:45:00,97.12,97.17,97.12,97.17,46103.0,92.3625,92.4101,92.3625,92.4101,46103.0
2024-02-27 10:50:00,97.17,97.19,97.16,97.19,79564.0,92.4101,92.4291,92.4005,92.4291,79564.0
2024-02-27 10:55:00,97.18,97.19,97.17,97.18,67463.0,92.4196,92.4291,92.4101,92.4196,67463.0
2024-02-27 11:00:00,97.18,97.2,97.17,97.19,44595.0,92.4196,92.4386,92.4101,92.4291,44595.0
2024-02-27 11:05:00,97.19,97.2,97.17,97.18,37070.0,92.4291,92.4386,92.4101,92.4196,37070.0
2024-02-27 11:10:00,97.17,97.19,97.15,97.18,50007.0,92.4101,92.4291,92.391,92.4196,50007.0
2024-02-27 11:15:00,97.19,97.2,97.18,97.19,61613.0,92.4291,92.4386,92.4196,92.4291,61613.0
2024-02-27 11:20:00,97.18,97.21,97.16,97.17,66448.0,92.4196,92.4481,92.4005,92.4101,66448.0
2024-02-27 11:25:00,97.17,97.19,97.16,97.19,37134.0,92.4101,92.4291,92.4005,92.4291,37134.0
2024-02-27 11:30:00,97.19,97.19,97.16,97.18,100778.0,92.4291,92.4291,92.4005,92.4196,100778.0
2024-02-27 11:35:00,97.17,97.17,97.14,97.14,48671.0,92.4101,92.4101,92.3815,92.3815,48671.0
2024-02-27 11:40:00,97.15,97.18,97.14,97.16,501825.0,92.391,92.4196,92.3815,92.4005,501825.0
2024-02-27 11:45:00,97.16,97.19,97.15,97.19,70137.0,92.4005,92.4291,92.391,92.4291,70137.0
2024-02-27 11:50:00,97.19,97.19,97.14,97.15,413963.0,92.4291,92.4291,92.3815,92.391,413963.0
2024-02-27 11:55:00,97.15,97.18,97.15,97.18,51878.0,92.391,92.4196,92.391,92.4196,51878.0
2024-02-27 12:00:00,97.18,97.18,97.15,97.16,79167.0,92.4196,92.4196,92.391,92.4005,79167.0
2024-02-27 12:05:00,97.17,97.17,97.15,97.15,43719.0,92.4101,92.4101,92.391,92.391,43719.0
2024-02-27 12:10:00,97.16,97.16,97.13,97.14,82447.0,92.4005,92.4005,92.372,92.3815,82447.0
2024-02-27 12:15:00,97.14,97.14,97.1,97.11,114102.0,92.3815,92.3815,92.3435,92.353,114102.0
2024-02-27 12:20:00,97.11,97.11,97.09,97.09,73249.0,92.353,92.353,92.334,92.334,73249.0
2024-02-27 12:25:00,97.1,97.11,97.09,97.1,36221.0,92.3435,92.353,92.334,92.3435,36221.0
2024-02-27 12:30:00,97.1,97.12,97.09,97.11,51846.0,92.3435,92.3625,92.334,92.353,51846.0
2024-02-27 12:35:00,97.11,97.12,97.09,97.09,67625.0,92.353,92.3625,92.334,92.334,67625.0
2024-02-27 12:40:00,97.09,97.1,97.09,97.09,66650.0,92.334,92.3435,92.334,92.334,66650.0
2024-02-27 12:45:00,97.09,97.1,97.09,97.09,20726.0,92.334,92.3435,92.334,92.334,20726.0
2024-02-27 12:50:00,97.09,97.1,97.09,97.09,52077.0,92.334,92.3435,92.334,92.334,52077.0
2024-02-27 12:55:00,97.09,97.1,97.07,97.08,78860.0,92.334,92.3435,92.3149,92.3245,78860.0
2024-02-27 13:00:00,97.07,97.13,97.06,97.12,240893.0,92.3149,92.372,92.3054,92.3625,240893.0
2024-02-27 13:05:00,97.13,97.14,97.11,97.13,87986.0,92.372,92.3815,92.353,92.372,87986.0
2024-02-27 13:10:00,97.14,97.18,97.14,97.18,43832.0,92.3815,92.4196,92.3815,92.4196,43832.0
2024-02-27 13:15:00,97.18,97.2,97.17,97.18,45117.0,92.4196,92.4386,92.4101,92.4196,45117.0
2024-02-27 13:20:00,97.19,97.21,97.18,97.18,48644.0,92.4291,92.4481,92.4196,92.4196,48644.0
2024-02-27 13:25:00,97.19,97.19,97.16,97.17,26129.0,92.4291,92.4291,92.4005,92.4101,26129.0
2024-02-27 13:30:00,97.16,97.17,97.14,97.14,45382.0,92.4005,92.4101,92.3815,92.3815,45382.0
2024-02-27 13:35:00,97.14,97.15,97.13,97.14,68655.0,92.3815,92.391,92.372,92.3815,68655.0
2024-02-27 13:40:00,97.14,97.14,97.1,97.12,253839.0,92.3815,92.3815,92.3435,92.3625,253839.0
2024-02-27 13:45:00,97.12,97.12,97.1,97.11,110473.0,92.3625,92.3625,92.3435,92.353,110473.0
2024-02-27 13:50:00,97.11,97.12,97.1,97.11,89625.0,92.353,92.3625,92.3435,92.353,89625.0
2024-02-27 13:55:00,97.1,97.11,97.09,97.11,82538.0,92.3435,92.353,92.334,92.353,82538.0
2024-02-27 14:00:00,97.1,97.11,97.07,97.07,186423.0,92.3435,92.353,92.3149,92.3149,186423.0
2024-02-27 14:05:00,97.06,97.08,97.06,97.08,45701.0,92.3054,92.3245,92.3054,92.3245,45701.0
2024-02-27 14:10:00,97.08,97.08,97.05,97.06,76641.0,92.3245,92.3245,92.2959,92.3054,76641.0
2024-02-27 14:15:00,97.05,97.07,97.03,97.04,127171.0,92.2959,92.3149,92.2769,92.2864,127171.0
2024-02-27 14:20:00,97.03,97.04,97.0,97.03,93807.0,92.2769,92.2864,92.2484,92.2769,93807.0
2024-02-27 14:25:00,97.03,97.03,97.01,97.02,42831.0,92.2769,92.2769,92.2579,92.2674,42831.0
2024-02-27 14:30:00,97.02,97.03,96.99,97.0,64876.0,92.2674,92.2769,92.2389,92.2484,64876.0
2024-02-27 14:35:00,97.0,97.01,96.99,96.99,88150.0,92.2484,92.2579,92.2389,92.2389,88150.0
2024-02-27 14:40:00,96.99,97.0,96.96,96.98,46552.0,92.2389,92.2484,92.2103,92.2294,46552.0
2024-02-27 14:45:00,96.98,96.99,96.95,96.95,25439.0,92.2294,92.2389,92.2008,92.2008,25439.0
2024-02-27 14:50:00,96.96,96.97,96.94,96.96,76444.0,92.2103,92.2198,92.1913,92.2103,76444.0
2024-02-27 14:55:00,96.96,96.99,96.95,96.99,152912.0,92.2103,92.2389,92.2008,92.2389,152912.0
2024-02-27 15:00:00,96.99,97.0,96.98,96.99,44333.0,92.2389,92.2484,92.2294,92.2389,44333.0
2024-02-27 15:05:00,97.0,97.0,96.99,97.0,47285.0,92.2484,92.2484,92.2389,92.2484,47285.0
2024-02-27 15:10:00,97.0,97.0,96.99,96.99,81473.0,92.2484,92.2484,92.2389,92.2389,81473.0
2024-02-27 15:15:00,96.99,97.0,96.98,96.99,540993.0,92.2389,92.2484,92.2294,92.2389,540993.0
2024-02-27 15:20:00,96.98,97.01,96.98,96.99,245695.0,92.2294,92.2579,92.2294,92.2389,245695.0
2024-02-27 15:25:00,96.99,97.0,96.99,97.0,100549.0,92.2389,92.2484,92.2389,92.2484,100549.0
2024-02-27 15:30:00,97.0,97.0,96.98,96.99,145724.0,92.2484,92.2484,92.2294,92.2389,145724.0
2024-02-27 15:35:00,96.98,97.0,96.97,97.0,184247.0,92.2294,92.2484,92.2198,92.2484,184247.0
2024-02-27 15:40:00,97.0,97.01,96.99,97.01,129586.0,92.2484,92.2579,92.2389,92.2579,129586.0
2024-02-27 15:45:00,97.01,97.01,96.98,96.98,316002.0,92.2579,92.2579,92.2294,92.2294,316002.0
2024-02-27 15:50:00,96.98,96.99,96.98,96.98,186049.0,92.2294,92.2389,92.2294,92.2294,186049.0
2024-02-27 15:55:00,96.99,97.0,96.98,96.99,404296.0,92.2389,92.2484,92.2294,92.2389,404296.0
2024-02-28 09:30:00,97.07,97.08,97.01,97.02,171884.0,92.3149,92.3245,92.2579,92.2674,171884.0
2024-02-28 09:35:00,97.02,97.04,97.01,97.04,118114.0,92.2674,92.2864,92.2579,92.2864,118114.0
2024-02-28 09:40:00,97.03,97.05,97.02,97.03,117185.0,92.2769,92.2959,92.2674,92.2769,117185.0
2024-02-28 09:45:00,97.04,97.07,97.02,97.07,134946.0,92.2864,92.3149,92.2674,92.3149,134946.0
2024-02-28 09:50:00,97.07,97.09,97.05,97.06,130729.0,92.3149,92.334,92.2959,92.3054,130729.0
2024-02-28 09:55:00,97.06,97.07,97.03,97.06,124222.0,92.3054,92.3149,92.2769,92.3054,124222.0
2024-02-28 10:00:00,97.05,97.08,97.04,97.06,90422.0,92.2959,92.3245,92.2864,92.3054,90422.0
2024-02-28 10:05:00,97.07,97.08,97.06,97.08,45100.0,92.3149,92.3245,92.3054,92.3245,45100.0
2024-02-28 10:10:00,97.08,97.09,97.07,97.08,45059.0,92.3245,92.334,92.3149,92.3245,45059.0
2024-02-28 10:15:00,97.09,97.1,97.06,97.08,91164.0,92.334,92.3435,92.3054,92.3245,91164.0
2024-02-28 10:20:00,97.07,97.11,97.07,97.1,74051.0,92.3149,92.353,92.3149,92.3435,74051.0
2024-02-28 10:25:00,97.1,97.11,97.08,97.09,29825.0,92.3435,92.353,92.3245,92.334,29825.0
2024-02-28 10:30:00,97.09,97.12,97.09,97.1,28122.0,92.334,92.3625,92.334,92.3435,28122.0
2024-02-28 10:35:00,97.11,97.13,97.09,97.12,77622.0,92.353,92.372,92.334,92.3625,77622.0
2024-02-28 10:40:00,97.12,97.12,97.09,97.1,27761.0,92.3625,92.3625,92.334,92.3435,27761.0
2024-02-28 10:45:00,97.1,97.11,97.08,97.09,82061.0,92.3435,92.353,92.3245,92.334,82061.0
2024-02-28 10:50:00,97.09,97.11,97.06,97.08,41325.0,92.334,92.353,92.3054,92.3245,41325.0
2024-02-28 10:55:00,97.08,97.09,97.06,97.09,42397.0,92.3245,92.334,92.3054,92.334,42397.0
2024-02-28 11:00:00,97.08,97.12,97.08,97.12,36580.0,92.3245,92.3625,92.3245,92.3625,36580.0
2024-02-28 11:05:00,97.11,97.12,97.09,97.09,115020.0,92.353,92.3625,92.334,92.334,115020.0
2024-02-28 11:10:00,97.09,97.13,97.09,97.12,38604.0,92.334,92.372,92.334,92.3625,38604.0
2024-02-28 11:15:00,97.12,97.13,97.11,97.11,57610.0,92.3625,92.372,92.353,92.353,57610.0
2024-02-28 11:20:00,97.12,97.13,97.1,97.1,44897.0,92.3625,92.372,92.3435,92.3435,44897.0
2024-02-28 11:25:00,97.11,97.11,97.09,97.11,26196.0,92.353,92.353,92.334,92.353,26196.0
2024-02-28 11:30:00,97.11,97.12,97.1,97.1,34651.0,92.353,92.3625,92.3435,92.3435,34651.0
2024-02-28 11:35:00,97.09,97.12,97.09,97.12,68549.0,92.334,92.3625,92.334,92.3625,68549.0
2024-02-28 11:40:00,97.12,97.13,97.1,97.13,63977.0,92.3625,92.372,92.3435,92.372,63977.0
2024-02-28 11:45:00,97.12,97.14,97.12,97.12,49598.0,92.3625,92.3815,92.3625,92.3625,49598.0
2024-02-28 11:50:00,97.13,97.14,97.11,97.14,53278.0,92.372,92.3815,92.353,92.3815,53278.0
2024-02-28 11:55:00,97.14,97.15,97.13,97.15,36094.0,92.3815,92.391,92.372,92.391,36094.0
2024-02-28 12:00:00,97.14,97.15,97.12,97.14,37357.0,92.3815,92.391,92.3625,92.3815,37357.0
2024-02-28 12:05:00,97.13,97.14,97.12,97.13,50149.0,92.372,92.3815,92.3625,92.372,50149.0
2024-02-28 12:10:00,97.13,97.15,97.12,97.14,29097.0,92.372,92.391,92.3625,92.3815,29097.0
2024-02-28 12:15:00,97.14,97.15,97.13,97.14,35934.0,92.3815,92.391,92.372,92.3815,35934.0
2024-02-28 12:20:00,97.14,97.15,97.13,97.15,20226.0,92.3815,92.391,92.372,92.391,20226.0
2024-02-28 12:25:00,97.15,97.15,97.13,97.15,12562.0,92.391,92.391,92.372,92.391,12562.0
2024-02-28 12:30:00,97.15,97.16,97.13,97.15,33287.0,92.391,92.4005,92.372,92.391,33287.0
2024-02-28 12:35:00,97.15,97.15,97.13,97.14,14845.0,92.391,92.391,92.372,92.3815,14845.0
2024-02-28 12:40:00,97.14,97.14,97.12,97.12,24206.0,92.3815,92.3815,92.3625,92.3625,24206.0
2024-02-28 12:45:00,97.13,97.15,97.12,97.14,849646.0,92.372,92.391,92.3625,92.3815,849646.0
2024-02-28 12:50:00,97.14,97.15,97.13,97.14,41009.0,92.3815,92.391,92.372,92.3815,41009.0
2024-02-28 12:55:00,97.14,97.14,97.12,97.13,23003.0,92.3815,92.3815,92.3625,92.372,23003.0
2024-02-28 13:00:00,97.14,97.14,97.12,97.13,50574.0,92.3815,92.3815,92.3625,92.372,50574.0
2024-02-28 13:05:00,97.13,97.14,97.13,97.14,25633.0,92.372,92.3815,92.372,92.3815,25633.0
2024-02-28 13:10:00,97.13,97.14,97.11,97.11,56477.0,92.372,92.3815,92.353,92.353,56477.0
2024-02-28 13:15:00,97.11,97.12,97.1,97.12,49649.0,92.353,92.3625,92.3435,92.3625,49649.0
2024-02-28 13:20:00,97.12,97.13,97.11,97.12,18256.0,92.3625,92.372,92.353,92.3625,18256.0
2024-02-28 13:25:00,97.13,97.14,97.12,97.14,63346.0,92.372,92.3815,92.3625,92.3815,63346.0
2024-02-28 13:30:00,97.14,97.14,97.11,97.12,49836.0,92.3815,92.3815,92.353,92.3625,49836.0
2024-02-28 13:35:00,97.11,97.12,97.1,97.11,33525.0,92.353,92.3625,92.3435,92.353,33525.0
2024-02-28 13:40:00,97.1,97.12,97.1,97.1,91164.0,92.3435,92.3625,92.3435,92.3435,91164.0
2024-02-28 13:45:00,97.11,97.12,97.1,97.12,125745.0,92.353,92.3625,92.3435,92.3625,125745.0
2024-02-28 13:50:00,97.11,97.13,97.1,97.11,32410.0,92.353,92.372,92.3435,92.353,32410.0
2024-02-28 13:55:00,97.12,97.13,97.11,97.13,38921.0,92.3625,92.372,92.353,92.372,38921.0
2024-02-28 14:00:00,97.13,97.13,97.1,97.11,41758.0,92.372,92.372,92.3435,92.353,41758.0
2024-02-28 14:05:00,97.11,97.12,97.1,97.12,114056.0,92.353,92.3625,92.3435,92.3625,114056.0
2024-02-28 14:10:00,97.12,97.13,97.11,97.13,49022.0,92.3625,92.372,92.353,92.372,49022.0
2024-02-28 14:15:00,97.13,97.14,97.11,97.14,38894.0,92.372,92.3815,92.353,92.3815,38894.0
2024-02-28 14:20:00,97.14,97.15,97.13,97.15,72447.0,92.3815,92.391,92.372,92.391,72447.0
2024-02-28 14:25:00,97.15,97.15,97.14,97.15,27169.0,92.391,92.391,92.3815,92.391,27169.0
2024-02-28 14:30:00,97.15,97.16,97.13,97.14,253825.0,92.391,92.4005,92.372,92.3815,253825.0
2024-02-28 14:35:00,97.14,97.15,97.13,97.14,54467.0,92.3815,92.391,92.372,92.3815,54467.0
2024-02-28 14:40:00,97.14,97.17,97.13,97.16,66621.0,92.3815,92.4101,92.372,92.4005,66621.0
2024-02-28 14:45:00,97.16,97.17,97.15,97.16,71432.0,92.4005,92.4101,92.391,92.4005,71432.0
2024-02-28 14:50:00,97.16,97.17,97.14,97.17,244772.0,92.4005,92.4101,92.3815,92.4101,244772.0
2024-02-28 14:55:00,97.18,97.2,97.17,97.2,41283.0,92.4196,92.4386,92.4101,92.4386,41283.0
2024-02-28 15:00:00,97.2,97.23,97.18,97.2,107385.0,92.4386,92.4671,92.4196,92.4386,107385.0
2024-02-28 15:05:00,97.2,97.21,97.19,97.2,57168.0,92.4386,92.4481,92.4291,92.4386,57168.0
2024-02-28 15:10:00,97.2,97.21,97.19,97.2,72719.0,92.4386,92.4481,92.4291,92.4386,72719.0
2024-02-28 15:15:00,97.19,97.2,97.18,97.2,131858.0,92.4291,92.4386,92.4196,92.4386,131858.0
2024-02-28 15:20:00,97.19,97.21,97.19,97.2,97820.0,92.4291,92.4481,92.4291,92.4386,97820.0
2024-02-28 15:25:00,97.19,97.22,97.19,97.22,167250.0,92.4291,92.4576,92.4291,92.4576,167250.0
2024-02-28 15:30:00,97.21,97.23,97.19,97.21,146780.0,92.4481,92.4671,92.4291,92.4481,146780.0
2024-02-28 15:35:00,97.21,97.22,97.2,97.2,155379.0,92.4481,92.4576,92.4386,92.4386,155379.0
2024-02-28 15:40:00,97.21,97.21,97.18,97.19,178879.0,92.4481,92.4481,92.4196,92.4291,178879.0
2024-02-28 15:45:00,97.19,97.19,97.18,97.19,202882.0,92.4291,92.4291,92.4196,92.4291,202882.0
2024-02-28 15:50:00,97.19,97.2,97.18,97.2,292261.0,92.4291,92.4386,92.4196,92.4386,292261.0
2024-02-28 15:55:00,97.2,97.21,97.19,97.2,563045.0,92.4386,92.4481,92.4291,92.4386,563045.0
2024-02-29 09:30:00,97.38,97.38,97.33,97.36,149480.0,92.6098,92.6098,92.5622,92.5907,149480.0
2024-02-29 09:35:00,97.36,97.38,97.35,97.37,63591.0,92.5907,92.6098,92.5812,92.6003,63591.0
2024-02-29 09:40:00,97.37,97.45,97.34,97.43,502559.0,92.6003,92.6763,92.5717,92.6573,502559.0
2024-02-29 09:45:00,97.44,97.49,97.41,97.47,61206.0,92.6668,92.7144,92.6383,92.6954,61206.0
2024-02-29 09:50:00,97.47,97.49,97.46,97.49,76875.0,92.6954,92.7144,92.6858,92.7144,76875.0
2024-02-29 09:55:00,97.48,97.52,97.48,97.51,17896.0,92.7049,92.7429,92.7049,92.7334,17896.0
2024-02-29 10:00:00,97.51,97.56,97.51,97.53,73951.0,92.7334,92.7809,92.7334,92.7524,73951.0
2024-02-29 10:05:00,97.53,97.55,97.51,97.51,49917.0,92.7524,92.7714,92.7334,92.7334,49917.0
2024-02-29 10:10:00,97.51,97.52,97.49,97.51,61346.0,92.7334,92.7429,92.7144,92.7334,61346.0
2024-02-29 10:15:00,97.5,97.51,97.47,97.48,36014.0,92.7239,92.7334,92.6954,92.7049,36014.0
2024-02-29 10:20:00,97.48,97.51,97.47,97.5,58423.0,92.7049,92.7334,92.6954,92.7239,58423.0
2024-02-29 10:25:00,97.51,97.53,97.49,97.53,55848.0,92.7334,92.7524,92.7144,92.7524,55848.0
2024-02-29 10:30:00,97.52,97.54,97.51,97.53,29939.0,92.7429,92.7619,92.7334,92.7524,29939.0
2024-02-29 10:35:00,97.53,97.54,97.52,97.53,201084.0,92.7524,92.7619,92.7429,92.7524,201084.0
2024-02-29 10:40:00,97.53,97.55,97.52,97.52,355821.0,92.7524,92.7714,92.7429,92.7429,355821.0
2024-02-29 10:45:00,97.52,97.55,97.52,97.55,79182.0,92.7429,92.7714,92.7429,92.7714,79182.0
2024-02-29 10:50:00,97.54,97.55,97.53,97.54,71100.0,92.7619,92.7714,92.7524,92.7619,71100.0
2024-02-29 10:55:00,97.53,97.55,97.52,97.54,104183.0,92.7524,92.7714,92.7429,92.7619,104183.0
2024-02-29 11:00:00,97.54,97.54,97.46,97.48,66516.0,92.7619,92.7619,92.6858,92.7049,66516.0
2024-02-29 11:05:00,97.47,97.52,97.47,97.51,86230.0,92.6954,92.7429,92.6954,92.7334,86230.0
2024-02-29 11:10:00,97.51,97.53,97.49,97.5,59680.0,92.7334,92.7524,92.7144,92.7239,59680.0
2024-02-29 11:15:00,97.51,97.51,97.48,97.48,141342.0,92.7334,92.7334,92.7049,92.7049,141342.0
2024-02-29 11:20:00,97.49,97.51,97.48,97.51,88094.0,92.7144,92.7334,92.7049,92.7334,88094.0
2024-02-29 11:25:00,97.51,97.51,97.48,97.51,184412.0,92.7334,92.7334,92.7049,92.7334,184412.0
2024-02-29 11:30:00,97.51,97.53,97.5,97.52,77495.0,92.7334,92.7524,92.7239,92.7429,77495.0
2024-02-29 11:35:00,97.52,97.53,97.5,97.51,105485.0,92.7429,92.7524,92.7239,92.7334,105485.0
2024-02-29 11:40:00,97.51,97.53,97.5,97.52,69882.0,92.7334,92.7524,92.7239,92.7429,69882.0
2024-02-29 11:45:00,97.52,97.53,97.5,97.51,233864.0,92.7429,92.7524,92.7239,92.7334,233864.0
2024-02-29 11:50:00,97.51,97.51,97.47,97.48,78713.0,92.7334,92.7334,92.6954,92.7049,78713.0
2024-02-29 11:55:00,97.48,97.5,97.47,97.48,192666.0,92.7049,92.7239,92.6954,92.7049,192666.0
2024-02-29 12:00:00,97.48,97.48,97.44,97.47,68089.0,92.7049,92.7049,92.6668,92.6954,68089.0
2024-02-29 12:05:00,97.47,97.47,97.45,97.46,45310.0,92.6954,92.6954,92.6763,92.6858,45310.0
2024-02-29 12:10:00,97.46,97.46,97.43,97.44,100059.0,92.6858,92.6858,92.6573,92.6668,100059.0
2024-02-29 12:15:00,97.45,97.47,97.45,97.46,87338.0,92.6763,92.6954,92.6763,92.6858,87338.0
2024-02-29 12:20:00,97.45,97.47,97.44,97.45,83823.0,92.6763,92.6954,92.6668,92.6763,83823.0
2024-02-29 12:25:00,97.45,97.45,97.4,97.41,83162.0,92.6763,92.6763,92.6288,92.6383,83162.0
2024-02-29 12:30:00,97.41,97.41,97.38,97.39,69349.0,92.6383,92.6383,92.6098,92.6193,69349.0
2024-02-29 12:35:00,97.38,97.4,97.36,97.37,65897.0,92.6098,92.6288,92.5907,92.6003,65897.0
2024-02-29 12:40:00,97.38,97.38,97.36,97.37,44252.0,92.6098,92.6098,92.5907,92.6003,44252.0
2024-02-29 12:45:00,97.37,97.38,97.36,97.37,29287.0,92.6003,92.6098,92.5907,92.6003,29287.0
2024-02-29 12:50:00,97.38,97.38,97.36,97.36,26065.0,92.6098,92.6098,92.5907,92.5907,26065.0
2024-02-29 12:55:00,97.37,97.37,97.34,97.34,30929.0,92.6003,92.6003,92.5717,92.5717,30929.0
2024-02-29 13:00:00,97.34,97.36,97.33,97.34,32561.0,92.5717,92.5907,92.5622,92.5717,32561.0
2024-02-29 13:05:00,97.34,97.36,97.33,97.36,62061.0,92.5717,92.5907,92.5622,92.5907,62061.0
2024-02-29 13:10:00,97.36,97.37,97.35,97.37,47835.0,92.5907,92.6003,92.5812,92.6003,47835.0
2024-02-29 13:15:00,97.37,97.37,97.35,97.36,34257.0,92.6003,92.6003,92.5812,92.5907,34257.0
2024-02-29 13:20:00,97.35,97.38,97.35,97.38,55243.0,92.5812,92.6098,92.5812,92.6098,55243.0
2024-02-29 13:25:00,97.37,97.39,97.36,97.37,41577.0,92.6003,92.6193,92.5907,92.6003,41577.0
2024-02-29 13:30:00,97.38,97.39,97.37,97.39,22109.0,92.6098,92.6193,92.6003,92.6193,22109.0
2024-02-29 13:35:00,97.39,97.41,97.38,97.4,60304.0,92.6193,92.6383,92.6098,92.6288,60304.0
2024-02-29 13:40:00,97.41,97.43,97.4,97.43,98261.0,92.6383,92.6573,92.6288,92.6573,98261.0
2024-02-29 13:45:00,97.43,97.44,97.41,97.43,44978.0,92.6573,92.6668,92.6383,92.6573,44978.0
2024-02-29 13:50:00,97.44,97.44,97.42,97.44,45814.0,92.6668,92.6668,92.6478,92.6668,45814.0
2024-02-29 13:55:00,97.44,97.45,97.43,97.45,27333.0,92.6668,92.6763,92.6573,92.6763,27333.0
2024-02-29 14:00:00,97.44,97.45,97.43,97.44,29576.0,92.6668,92.6763,92.6573,92.6668,29576.0
2024-02-29 14:05:00,97.43,97.45,97.41,97.44,134087.0,92.6573,92.6763,92.6383,92.6668,134087.0
2024-02-29 14:10:00,97.44,97.45,97.42,97.44,51662.0,92.6668,92.6763,92.6478,92.6668,51662.0
2024-02-29 14:15:00,97.44,97.45,97.43,97.43,62635.0,92.6668,92.6763,92.6573,92.6573,62635.0
2024-02-29 14:20:00,97.44,97.44,97.42,97.44,85263.0,92.6668,92.6668,92.6478,92.6668,85263.0
2024-02-29 14:25:00,97.44,97.44,97.42,97.44,49648.0,92.6668,92.6668,92.6478,92.6668,49648.0
2024-02-29 14:30:00,97.44,97.45,97.43,97.44,47132.0,92.6668,92.6763,92.6573,92.6668,47132.0
2024-02-29 14:35:00,97.44,97.44,97.4,97.41,36643.0,92.6668,92.6668,92.6288,92.6383,36643.0
2024-02-29 14:40:00,97.41,97.41,97.34,97.34,90604.0,92.6383,92.6383,92.5717,92.5717,90604.0
2024-02-29 14:45:00,97.34,97.38,97.33,97.37,211337.0,92.5717,92.6098,92.5622,92.6003,211337.0
2024-02-29 14:50:00,97.37,97.37,97.33,97.34,306799.0,92.6003,92.6003,92.5622,92.5717,306799.0
2024-02-29 14:55:00,97.33,97.33,97.3,97.31,101311.0,92.5622,92.5622,92.5337,92.5432,101311.0
2024-02-29 15:00:00,97.31,97.34,97.31,97.34,86419.0,92.5432,92.5717,92.5432,92.5717,86419.0
2024-02-29 15:05:00,97.34,97.34,97.32,97.32,99176.0,92.5717,92.5717,92.5527,92.5527,99176.0
2024-02-29 15:10:00,97.33,97.33,97.3,97.31,133128.0,92.5622,92.5622,92.5337,92.5432,133128.0
2024-02-29 15:15:00,97.31,97.31,97.29,97.3,169484.0,92.5432,92.5432,92.5242,92.5337,169484.0
2024-02-29 15:20:00,97.3,97.32,97.29,97.32,114759.0,92.5337,92.5527,92.5242,92.5527,114759.0
2024-02-29 15:25:00,97.32,97.32,97.31,97.31,124968.0,92.5527,92.5527,92.5432,92.5432,124968.0
2024-02-29 15:30:00,97.31,97.34,97.31,97.33,203463.0,92.5432,92.5717,92.5432,92.5622,203463.0
2024-02-29 15:35:00,97.32,97.36,97.32,97.36,73517.0,92.5527,92.5907,92.5527,92.5907,73517.0
2024-02-29 15:40:00,97.36,97.36,97.33,97.34,192302.0,92.5907,92.5907,92.5622,92.5717,192302.0
2024-02-29 15:45:00,97.34,97.35,97.33,97.35,113486.0,92.5717,92.5812,92.5622,92.5812,113486.0
2024-02-29 15:50:00,97.35,97.37,97.34,97.34,277968.0,92.5812,92.6003,92.5717,92.5717,277968.0
2024-02-29 15:55:00,97.35,97.36,97.33,97.34,966977.0,92.5812,92.5907,92.5622,92.5717,966977.0
2024-03-01 09:30:00,96.99,97.0,96.95,96.95,279129.0,92.5095,92.5191,92.4714,92.4714,279129.0
2024-03-01 09:35:00,96.95,96.95,96.92,96.93,43777.0,92.4714,92.4714,92.4428,92.4523,43777.0
2024-03-01 09:40:00,96.94,96.95,96.87,96.87,71307.0,92.4619,92.4714,92.3951,92.3951,71307.0
2024-03-01 09:45:00,96.86,96.86,96.81,96.82,63518.0,92.3855,92.3855,92.3379,92.3474,63518.0
2024-03-01 09:50:00,96.82,96.86,96.81,96.84,72112.0,92.3474,92.3855,92.3379,92.3665,72112.0
2024-03-01 09:55:00,96.84,96.86,96.82,96.83,91219.0,92.3665,92.3855,92.3474,92.3569,91219.0
2024-03-01 10:00:00,96.84,97.14,96.83,97.04,555199.0,92.3665,92.6526,92.3569,92.5572,555199.0
2024-03-01 10:05:00,97.04,97.15,97.03,97.14,74914.0,92.5572,92.6622,92.5477,92.6526,74914.0
2024-03-01 10:10:00,97.13,97.23,97.12,97.22,188366.0,92.6431,92.7385,92.6335,92.7289,188366.0
2024-03-01 10:15:00,97.22,97.28,97.21,97.25,452731.0,92.7289,92.7861,92.7194,92.7575,452731.0
2024-03-01 10:20:00,97.26,97.3,97.25,97.3,130079.0,92.7671,92.8052,92.7575,92.8052,130079.0
2024-03-01 10:25:00,97.3,97.39,97.3,97.39,78093.0,92.8052,92.8911,92.8052,92.8911,78093.0
2024-03-01 10:30:00,97.39,97.39,97.35,97.39,98766.0,92.8911,92.8911,92.8529,92.8911,98766.0
2024-03-01 10:35:00,97.38,97.39,97.33,97.35,69584.0,92.8815,92.8911,92.8338,92.8529,69584.0
2024-03-01 10:40:00,97.36,97.36,97.31,97.34,114777.0,92.8625,92.8625,92.8148,92.8434,114777.0
2024-03-01 10:45:00,97.34,97.41,97.33,97.41,165329.0,92.8434,92.9101,92.8338,92.9101,165329.0
2024-03-01 10:50:00,97.41,97.44,97.4,97.44,50732.0,92.9101,92.9388,92.9006,92.9388,50732.0
2024-03-01 10:55:00,97.42,97.47,97.41,97.45,62551.0,92.9197,92.9674,92.9101,92.9483,62551.0
2024-03-01 11:00:00,97.45,97.49,97.43,97.44,173474.0,92.9483,92.9864,92.9292,92.9388,173474.0
2024-03-01 11:05:00,97.44,97.44,97.39,97.4,64281.0,92.9388,92.9388,92.8911,92.9006,64281.0
2024-03-01 11:10:00,97.4,97.42,97.39,97.41,61183.0,92.9006,92.9197,92.8911,92.9101,61183.0
2024-03-01 11:15:00,97.4,97.42,97.37,97.38,34348.0,92.9006,92.9197,92.872,92.8815,34348.0
2024-03-01 11:20:00,97.38,97.39,97.32,97.32,54030.0,92.8815,92.8911,92.8243,92.8243,54030.0
2024-03-01 11:25:00,97.33,97.34,97.32,97.33,52049.0,92.8338,92.8434,92.8243,92.8338,52049.0
2024-03-01 11:30:00,97.33,97.34,97.31,97.33,27173.0,92.8338,92.8434,92.8148,92.8338,27173.0
2024-03-01 11:35:00,97.32,97.34,97.3,97.33,157620.0,92.8243,92.8434,92.8052,92.8338,157620.0
2024-03-01 11:40:00,97.33,97.34,97.3,97.31,25623.0,92.8338,92.8434,92.8052,92.8148,25623.0
2024-03-01 11:45:00,97.31,97.31,97.28,97.3,37024.0,92.8148,92.8148,92.7861,92.8052,37024.0
2024-03-01 11:50:00,97.29,97.3,97.28,97.3,49470.0,92.7957,92.8052,92.7861,92.8052,49470.0
2024-03-01 11:55:00,97.3,97.33,97.29,97.31,59680.0,92.8052,92.8338,92.7957,92.8148,59680.0
2024-03-01 12:00:00,97.3,97.31,97.29,97.31,15845.0,92.8052,92.8148,92.7957,92.8148,15845.0
2024-03-01 12:05:00,97.3,97.35,97.3,97.34,55622.0,92.8052,92.8529,92.8052,92.8434,55622.0
2024-03-01 12:10:00,97.34,97.36,97.33,97.36,20343.0,92.8434,92.8625,92.8338,92.8625,20343.0
2024-03-01 12:15:00,97.36,97.39,97.35,97.39,49222.0,92.8625,92.8911,92.8529,92.8911,49222.0
2024-03-01 12:20:00,97.39,97.39,97.32,97.37,418276.0,92.8911,92.8911,92.8243,92.872,418276.0
2024-03-01 12:25:00,97.37,97.39,97.35,97.39,139591.0,92.872,92.8911,92.8529,92.8911,139591.0
2024-03-01 12:30:00,97.38,97.39,97.36,97.37,38374.0,92.8815,92.8911,92.8625,92.872,38374.0
2024-03-01 12:35:00,97.37,97.38,97.36,97.37,57859.0,92.872,92.8815,92.8625,92.872,57859.0
2024-03-01 12:40:00,97.37,97.38,97.36,97.37,44403.0,92.872,92.8815,92.8625,92.872,44403.0
2024-03-01 12:45:00,97.37,97.4,97.37,97.38,41172.0,92.872,92.9006,92.872,92.8815,41172.0
2024-03-01 12:50:00,97.39,97.4,97.38,97.4,61523.0,92.8911,92.9006,92.8815,92.9006,61523.0
2024-03-01 12:55:00,97.39,97.41,97.37,97.39,85470.0,92.8911,92.9101,92.872,92.8911,85470.0
2024-03-01 13:00:00,97.38,97.4,97.36,97.36,110253.0,92.8815,92.9006,92.8625,92.8625,110253.0
2024-03-01 13:05:00,97.36,97.41,97.36,97.41,150243.0,92.8625,92.9101,92.8625,92.9101,150243.0
2024-03-01 13:10:00,97.42,97.44,97.42,97.44,77283.0,92.9197,92.9388,92.9197,92.9388,77283.0
2024-03-01 13:15:00,97.43,97.44,97.41,97.41,35459.0,92.9292,92.9388,92.9101,92.9101,35459.0
2024-03-01 13:20:00,97.41,97.42,97.39,97.4,23787.0,92.9101,92.9197,92.8911,92.9006,23787.0
2024-03-01 13:25:00,97.41,97.43,97.4,97.42,47086.0,92.9101,92.9292,92.9006,92.9197,47086.0
2024-03-01 13:30:00,97.42,97.44,97.41,97.44,53653.0,92.9197,92.9388,92.9101,92.9388,53653.0
2024-03-01 13:35:00,97.44,97.46,97.42,97.45,18259.0,92.9388,92.9578,92.9197,92.9483,18259.0
2024-03-01 13:40:00,97.45,97.49,97.45,97.48,120358.0,92.9483,92.9864,92.9483,92.9769,120358.0
2024-03-01 13:45:00,97.48,97.48,97.45,97.45,67064.0,92.9769,92.9769,92.9483,92.9483,67064.0
2024-03-01 13:50:00,97.45,97.47,97.45,97.46,51994.0,92.9483,92.9674,92.9483,92.9578,51994.0
2024-03-01 13:55:00,97.45,97.47,97.45,97.47,16545.0,92.9483,92.9674,92.9483,92.9674,16545.0
2024-03-01 14:00:00,97.47,97.47,97.46,97.47,40430.0,92.9674,92.9674,92.9578,92.9674,40430.0
2024-03-01 14:05:00,97.46,97.5,97.46,97.5,158094.0,92.9578,92.996,92.9578,92.996,158094.0
2024-03-01 14:10:00,97.5,97.51,97.48,97.5,169443.0,92.996,93.0055,92.9769,92.996,169443.0
2024-03-01 14:15:00,97.49,97.51,97.48,97.49,73442.0,92.9864,93.0055,92.9769,92.9864,73442.0
2024-03-01 14:20:00,97.48,97.49,97.47,97.48,33258.0,92.9769,92.9864,92.9674,92.9769,33258.0
2024-03-01 14:25:00,97.47,97.52,97.47,97.52,30533.0,92.9674,93.0151,92.9674,93.0151,30533.0
2024-03-01 14:30:00,97.51,97.55,97.51,97.54,101056.0,93.0055,93.0437,93.0055,93.0341,101056.0
2024-03-01 14:35:00,97.55,97.55,97.52,97.53,36936.0,93.0437,93.0437,93.0151,93.0246,36936.0
2024-03-01 14:40:00,97.53,97.54,97.52,97.53,41596.0,93.0246,93.0341,93.0151,93.0246,41596.0
2024-03-01 14:45:00,97.54,97.54,97.52,97.53,23166.0,93.0341,93.0341,93.0151,93.0246,23166.0
2024-03-01 14:50:00,97.52,97.54,97.52,97.53,30014.0,93.0151,93.0341,93.0151,93.0246,30014.0
2024-03-01 14:55:00,97.53,97.55,97.53,97.55,138650.0,93.0246,93.0437,93.0246,93.0437,138650.0
2024-03-01 15:00:00,97.54,97.55,97.53,97.54,29970.0,93.0341,93.0437,93.0246,93.0341,29970.0
2024-03-01 15:05:00,97.53,97.55,97.51,97.53,38057.0,93.0246,93.0437,93.0055,93.0246,38057.0
2024-03-01 15:10:00,97.53,97.53,97.5,97.5,79477.0,93.0246,93.0246,92.996,92.996,79477.0
2024-03-01 15:15:00,97.51,97.52,97.5,97.51,121469.0,93.0055,93.0151,92.996,93.0055,121469.0
2024-03-01 15:20:00,97.52,97.52,97.51,97.52,71659.0,93.0151,93.0151,93.0055,93.0151,71659.0
2024-03-01 15:25:00,97.51,97.51,97.5,97.51,53732.0,93.0055,93.0055,92.996,93.0055,53732.0
2024-03-01 15:30:00,97.51,97.51,97.5,97.5,24176.0,93.0055,93.0055,92.996,92.996,24176.0
2024-03-01 15:35:00,97.51,97.52,97.5,97.51,37359.0,93.0055,93.0151,92.996,93.0055,37359.0
2024-03-01 15:40:00,97.51,97.52,97.5,97.51,85064.0,93.0055,93.0151,92.996,93.0055,85064.0
2024-03-01 15:45:00,97.51,97.53,97.5,97.52,153823.0,93.0055,93.0246,92.996,93.0151,153823.0
2024-03-01 15:50:00,97.52,97.53,97.51,97.53,206861.0,93.0151,93.0246,93.0055,93.0246,206861.0
2024-03-01 15:55:00,97.53,97.54,97.52,97.52,737556.0,93.0246,93.0341,93.0151,93.0151,737556.0
2024-03-04 09:30:00,97.26,97.26,97.23,97.25,202474.0,92.7671,92.7671,92.7385,92.7575,202474.0
2024-03-04 09:35:00,97.26,97.28,97.25,97.26,28652.0,92.7671,92.7861,92.7575,92.7671,28652.0
2024-03-04 09:40:00,97.27,97.28,97.25,97.26,59440.0,92.7766,92.7861,92.7575,92.7671,59440.0
2024-03-04 09:45:00,97.26,97.29,97.26,97.28,958623.0,92.7671,92.7957,92.7671,92.7861,958623.0
2024-03-04 09:50:00,97.28,97.29,97.26,97.28,202359.0,92.7861,92.7957,92.7671,92.7861,202359.0
2024-03-04 09:55:00,97.28,97.38,97.27,97.36,262498.0,92.7861,92.8815,92.7766,92.8625,262498.0
2024-03-04 10:00:00,97.35,97.38,97.33,97.35,107589.0,92.8529,92.8815,92.8338,92.8529,107589.0
2024-03-04 10:05:00,97.36,97.39,97.33,97.34,31044.0,92.8625,92.8911,92.8338,92.8434,31044.0
2024-03-04 10:10:00,97.34,97.35,97.32,97.33,169287.0,92.8434,92.8529,92.8243,92.8338,169287.0
2024-03-04 10:15:00,97.33,97.33,97.3,97.31,145880.0,92.8338,92.8338,92.8052,92.8148,145880.0
2024-03-04 10:20:00,97.3,97.31,97.29,97.31,429490.0,92.8052,92.8148,92.7957,92.8148,429490.0
2024-03-04 10:25:00,97.31,97.32,97.27,97.27,77068.0,92.8148,92.8243,92.7766,92.7766,77068.0
2024-03-04 10:30:00,97.28,97.28,97.26,97.27,52271.0,92.7861,92.7861,92.7671,92.7766,52271.0
2024-03-04 10:35:00,97.26,97.29,97.26,97.27,127585.0,92.7671,92.7957,92.7671,92.7766,127585.0
2024-03-04 10:40:00,97.28,97.29,97.27,97.29,57461.0,92.7861,92.7957,92.7766,92.7957,57461.0
2024-03-04 10:45:00,97.29,97.29,97.27,97.28,52541.0,92.7957,92.7957,92.7766,92.7861,52541.0
2024-03-04 10:50:00,97.28,97.3,97.27,97.3,48775.0,92.7861,92.8052,92.7766,92.8052,48775.0
2024-03-04 10:55:00,97.3,97.3,97.28,97.3,23576.0,92.8052,92.8052,92.7861,92.8052,23576.0
2024-03-04 11:00:00,97.29,97.32,97.29,97.3,123814.0,92.7957,92.8243,92.7957,92.8052,123814.0
2024-03-04 11:05:00,97.3,97.31,97.28,97.3,11267.0,92.8052,92.8148,92.7861,92.8052,11267.0
2024-03-04 11:10:00,97.3,97.31,97.29,97.3,14277.0,92.8052,92.8148,92.7957,92.8052,14277.0
2024-03-04 11:15:00,97.3,97.31,97.28,97.31,19969.0,92.8052,92.8148,92.7861,92.8148,19969.0
2024-03-04 11:20:00,97.31,97.33,97.29,97.3,26129.0,92.8148,92.8338,92.7957,92.8052,26129.0
2024-03-04 11:25:00,97.3,97.31,97.28,97.29,66524.0,92.8052,92.8148,92.7861,92.7957,66524.0
2024-03-04 11:30:00,97.28,97.29,97.27,97.29,56352.0,92.7861,92.7957,92.7766,92.7957,56352.0
2024-03-04 11:35:00,97.29,97.3,97.28,97.29,37452.0,92.7957,92.8052,92.7861,92.7957,37452.0
2024-03-04 11:40:00,97.3,97.31,97.29,97.3,70165.0,92.8052,92.8148,92.7957,92.8052,70165.0
2024-03-04 11:45:00,97.3,97.33,97.29,97.33,38129.0,92.8052,92.8338,92.7957,92.8338,38129.0
2024-03-04 11:50:00,97.33,97.34,97.32,97.34,40570.0,92.8338,92.8434,92.8243,92.8434,40570.0
2024-03-04 11:55:00,97.34,97.36,97.33,97.35,16155.0,92.8434,92.8625,92.8338,92.8529,16155.0
2024-03-04 12:00:00,97.36,97.37,97.3,97.31,53901.0,92.8625,92.872,92.8052,92.8148,53901.0
2024-03-04 12:05:00,97.31,97.31,97.28,97.3,76355.0,92.8148,92.8148,92.7861,92.8052,76355.0
2024-03-04 12:10:00,97.3,97.3,97.28,97.29,19879.0,92.8052,92.8052,92.7861,92.7957,19879.0
2024-03-04 12:15:00,97.28,97.31,97.28,97.3,63285.0,92.7861,92.8148,92.7861,92.8052,63285.0
2024-03-04 12:20:00,97.3,97.33,97.29,97.31,38092.0,92.8052,92.8338,92.7957,92.8148,38092.0
2024-03-04 12:25:00,97.32,97.32,97.31,97.32,20709.0,92.8243,92.8243,92.8148,92.8243,20709.0
2024-03-04 12:30:00,97.31,97.33,97.31,97.31,25654.0,92.8148,92.8338,92.8148,92.8148,25654.0
2024-03-04 12:35:00,97.32,97.32,97.3,97.31,43442.0,92.8243,92.8243,92.8052,92.8148,43442.0
2024-03-04 12:40:00,97.3,97.32,97.29,97.3,81537.0,92.8052,92.8243,92.7957,92.8052,81537.0
2024-03-04 12:45:00,97.3,97.31,97.29,97.3,25272.0,92.8052,92.8148,92.7957,92.8052,25272.0
2024-03-04 12:50:00,97.3,97.3,97.28,97.28,11768.0,92.8052,92.8052,92.7861,92.7861,11768.0
2024-03-04 12:55:00,97.29,97.29,97.27,97.27,15861.0,92.7957,92.7957,92.7766,92.7766,15861.0
2024-03-04 13:00:00,97.28,97.29,97.27,97.29,87352.0,92.7861,92.7957,92.7766,92.7957,87352.0
2024-03-04 13:05:00,97.29,97.3,97.28,97.29,22742.0,92.7957,92.8052,92.7861,92.7957,22742.0
2024-03-04 13:10:00,97.29,97.29,97.27,97.28,33192.0,92.7957,92.7957,92.7766,92.7861,33192.0
2024-03-04 13:15:00,97.29,97.29,97.27,97.28,51042.0,92.7957,92.7957,92.7766,92.7861,51042.0
2024-03-04 13:20:00,97.28,97.29,97.28,97.29,19529.0,92.7861,92.7957,92.7861,92.7957,19529.0
2024-03-04 13:25:00,97.29,97.29,97.28,97.28,32980.0,92.7957,92.7957,92.7861,92.7861,32980.0
2024-03-04 13:30:00,97.29,97.3,97.28,97.29,28402.0,92.7957,92.8052,92.7861,92.7957,28402.0
2024-03-04 13:35:00,97.29,97.29,97.28,97.29,10638.0,92.7957,92.7957,92.7861,92.7957,10638.0
2024-03-04 13:40:00,97.28,97.29,97.28,97.29,12961.0,92.7861,92.7957,92.7861,92.7957,12961.0
2024-03-04 13:45:00,97.28,97.29,97.27,97.28,21136.0,92.7861,92.7957,92.7766,92.7861,21136.0
2024-03-04 13:50:00,97.28,97.28,97.27,97.28,11254.0,92.7861,92.7861,92.7766,92.7861,11254.0
2024-03-04 13:55:00,97.28,97.29,97.27,97.29,64296.0,92.7861,92.7957,92.7766,92.7957,64296.0
2024-03-04 14:00:00,97.29,97.31,97.28,97.3,66335.0,92.7957,92.8148,92.7861,92.8052,66335.0
2024-03-04 14:05:00,97.31,97.31,97.3,97.3,38126.0,92.8148,92.8148,92.8052,92.8052,38126.0
2024-03-04 14:10:00,97.31,97.32,97.29,97.32,43031.0,92.8148,92.8243,92.7957,92.8243,43031.0
2024-03-04 14:15:00,97.31,97.32,97.3,97.31,41094.0,92.8148,92.8243,92.8052,92.8148,41094.0
2024-03-04 14:20:00,97.31,97.33,97.31,97.33,132990.0,92.8148,92.8338,92.8148,92.8338,132990.0
2024-03-04 14:25:00,97.32,97.33,97.32,97.33,43248.0,92.8243,92.8338,92.8243,92.8338,43248.0
2024-03-04 14:30:00,97.33,97.35,97.32,97.34,27801.0,92.8338,92.8529,92.8243,92.8434,27801.0
2024-03-04 14:35:00,97.34,97.35,97.31,97.31,33032.0,92.8434,92.8529,92.8148,92.8148,33032.0
2024-03-04 14:40:00,97.31,97.33,97.31,97.33,34724.0,92.8148,92.8338,92.8148,92.8338,34724.0
2024-03-04 14:45:00,97.33,97.34,97.31,97.33,63311.0,92.8338,92.8434,92.8148,92.8338,63311.0
2024-03-04 14:50:00,97.33,97.35,97.33,97.34,64927.0,92.8338,92.8529,92.8338,92.8434,64927.0
2024-03-04 14:55:00,97.34,97.34,97.33,97.34,68380.0,92.8434,92.8434,92.8338,92.8434,68380.0
2024-03-04 15:00:00,97.34,97.34,97.33,97.33,25537.0,92.8434,92.8434,92.8338,92.8338,25537.0
2024-03-04 15:05:00,97.33,97.34,97.32,97.33,139838.0,92.8338,92.8434,92.8243,92.8338,139838.0
2024-03-04 15:10:00,97.34,97.34,97.31,97.31,47463.0,92.8434,92.8434,92.8148,92.8148,47463.0
2024-03-04 15:15:00,97.31,97.32,97.29,97.3,98278.0,92.8148,92.8243,92.7957,92.8052,98278.0
2024-03-04 15:20:00,97.3,97.31,97.3,97.31,45628.0,92.8052,92.8148,92.8052,92.8148,45628.0
2024-03-04 15:25:00,97.31,97.31,97.29,97.31,54649.0,92.8148,92.8148,92.7957,92.8148,54649.0
2024-03-04 15:30:00,97.31,97.34,97.31,97.33,99074.0,92.8148,92.8434,92.8148,92.8338,99074.0
2024-03-04 15:35:00,97.33,97.34,97.32,97.34,149203.0,92.8338,92.8434,92.8243,92.8434,149203.0
2024-03-04 15:40:00,97.34,97.34,97.33,97.33,31670.0,92.8434,92.8434,92.8338,92.8338,31670.0
2024-03-04 15:45:00,97.33,97.34,97.32,97.33,206054.0,92.8338,92.8434,92.8243,92.8338,206054.0
2024-03-04 15:50:00,97.33,97.33,97.3,97.3,141594.0,92.8338,92.8338,92.8052,92.8052,141594.0
2024-03-04 15:55:00,97.31,97.31,97.29,97.3,433744.0,92.8148,92.8148,92.7957,92.8052,433744.0
2024-03-05 09:30:00,97.69,97.71,97.67,97.69,262372.0,93.1772,93.1963,93.1581,93.1772,262372.0
2024-03-05 09:35:00,97.68,97.69,97.65,97.66,53083.0,93.1677,93.1772,93.1391,93.1486,53083.0
2024-03-05 09:40:00,97.66,97.67,97.63,97.66,37037.0,93.1486,93.1581,93.12,93.1486,37037.0
2024-03-05 09:45:00,97.66,97.68,97.6,97.65,96281.0,93.1486,93.1677,93.0914,93.1391,96281.0
2024-03-05 09:50:00,97.65,97.66,97.6,97.62,49881.0,93.1391,93.1486,93.0914,93.1104,49881.0
2024-03-05 09:55:00,97.62,97.64,97.6,97.6,38679.0,93.1104,93.1295,93.0914,93.0914,38679.0
2024-03-05 10:00:00,97.63,97.92,97.63,97.83,194817.0,93.12,93.3966,93.12,93.3107,194817.0
2024-03-05 10:05:00,97.83,97.84,97.77,97.78,116456.0,93.3107,93.3203,93.2535,93.263,116456.0
2024-03-05 10:10:00,97.77,97.82,97.75,97.82,87230.0,93.2535,93.3012,93.2344,93.3012,87230.0
2024-03-05 10:15:00,97.82,97.83,97.8,97.8,326280.0,93.3012,93.3107,93.2821,93.2821,326280.0
2024-03-05 10:20:00,97.81,97.81,97.75,97.75,82470.0,93.2917,93.2917,93.2344,93.2344,82470.0
2024-03-05 10:25:00,97.76,97.78,97.74,97.77,53343.0,93.244,93.263,93.2249,93.2535,53343.0
2024-03-05 10:30:00,97.77,97.79,97.75,97.76,114615.0,93.2535,93.2726,93.2344,93.244,114615.0
2024-03-05 10:35:00,97.75,97.76,97.73,97.75,49502.0,93.2344,93.244,93.2154,93.2344,49502.0
2024-03-05 10:40:00,97.74,97.79,97.73,97.79,70331.0,93.2249,93.2726,93.2154,93.2726,70331.0
2024-03-05 10:45:00,97.79,97.79,97.76,97.77,77177.0,93.2726,93.2726,93.244,93.2535,77177.0
2024-03-05 10:50:00,97.76,97.77,97.72,97.75,42462.0,93.244,93.2535,93.2058,93.2344,42462.0
2024-03-05 10:55:00,97.75,97.76,97.74,97.74,75585.0,93.2344,93.244,93.2249,93.2249,75585.0
2024-03-05 11:00:00,97.74,97.75,97.72,97.73,55948.0,93.2249,93.2344,93.2058,93.2154,55948.0
2024-03-05 11:05:00,97.73,97.75,97.7,97.7,22389.0,93.2154,93.2344,93.1867,93.1867,22389.0
2024-03-05 11:10:00,97.7,97.71,97.69,97.7,56171.0,93.1867,93.1963,93.1772,93.1867,56171.0
2024-03-05 11:15:00,97.71,97.72,97.7,97.71,43918.0,93.1963,93.2058,93.1867,93.1963,43918.0
2024-03-05 11:20:00,97.7,97.74,97.69,97.74,88586.0,93.1867,93.2249,93.1772,93.2249,88586.0
2024-03-05 11:25:00,97.75,97.75,97.73,97.73,53965.0,93.2344,93.2344,93.2154,93.2154,53965.0
2024-03-05 11:30:00,97.73,97.74,97.71,97.72,40694.0,93.2154,93.2249,93.1963,93.2058,40694.0
2024-03-05 11:35:00,97.72,97.72,97.69,97.69,40554.0,93.2058,93.2058,93.1772,93.1772,40554.0
2024-03-05 11:40:00,97.7,97.7,97.68,97.68,117437.0,93.1867,93.1867,93.1677,93.1677,117437.0
2024-03-05 11:45:00,97.69,97.72,97.68,97.7,60506.0,93.1772,93.2058,93.1677,93.1867,60506.0
2024-03-05 11:50:00,97.7,97.72,97.7,97.72,74477.0,93.1867,93.2058,93.1867,93.2058,74477.0
2024-03-05 11:55:00,97.72,97.72,97.7,97.7,76632.0,93.2058,93.2058,93.1867,93.1867,76632.0
2024-03-05 12:00:00,97.71,97.72,97.69,97.7,57247.0,93.1963,93.2058,93.1772,93.1867,57247.0
2024-03-05 12:05:00,97.7,97.73,97.7,97.73,32712.0,93.1867,93.2154,93.1867,93.2154,32712.0
2024-03-05 12:10:00,97.73,97.73,97.72,97.73,15457.0,93.2154,93.2154,93.2058,93.2154,15457.0
2024-03-05 12:15:00,97.73,97.73,97.71,97.73,58336.0,93.2154,93.2154,93.1963,93.2154,58336.0
2024-03-05 12:20:00,97.72,97.75,97.72,97.74,44218.0,93.2058,93.2344,93.2058,93.2249,44218.0
2024-03-05 12:25:00,97.74,97.74,97.71,97.73,54417.0,93.2249,93.2249,93.1963,93.2154,54417.0
2024-03-05 12:30:00,97.73,97.73,97.7,97.7,29115.0,93.2154,93.2154,93.1867,93.1867,29115.0
2024-03-05 12:35:00,97.71,97.71,97.69,97.69,122551.0,93.1963,93.1963,93.1772,93.1772,122551.0
2024-03-05 12:40:00,97.69,97.7,97.67,97.67,67500.0,93.1772,93.1867,93.1581,93.1581,67500.0
2024-03-05 12:45:00,97.67,97.69,97.67,97.69,32462.0,93.1581,93.1772,93.1581,93.1772,32462.0
2024-03-05 12:50:00,97.69,97.7,97.68,97.7,21045.0,93.1772,93.1867,93.1677,93.1867,21045.0
2024-03-05 12:55:00,97.7,97.72,97.69,97.72,55813.0,93.1867,93.2058,93.1772,93.2058,55813.0
2024-03-05 13:00:00,97.72,97.72,97.7,97.72,55920.0,93.2058,93.2058,93.1867,93.2058,55920.0
2024-03-05 13:05:00,97.72,97.73,97.71,97.72,34400.0,93.2058,93.2154,93.1963,93.2058,34400.0
2024-03-05 13:10:00,97.72,97.72,97.7,97.72,162815.0,93.2058,93.2058,93.1867,93.2058,162815.0
2024-03-05 13:15:00,97.72,97.72,97.71,97.72,148209.0,93.2058,93.2058,93.1963,93.2058,148209.0
2024-03-05 13:20:00,97.72,97.74,97.71,97.74,56015.0,93.2058,93.2249,93.1963,93.2249,56015.0
2024-03-05 13:25:00,97.73,97.74,97.71,97.73,59120.0,93.2154,93.2249,93.1963,93.2154,59120.0
2024-03-05 13:30:00,97.73,97.76,97.72,97.76,64015.0,93.2154,93.244,93.2058,93.244,64015.0
2024-03-05 13:35:00,97.76,97.76,97.73,97.74,112938.0,93.244,93.244,93.2154,93.2249,112938.0
2024-03-05 13:40:00,97.74,97.75,97.73,97.75,100995.0,93.2249,93.2344,93.2154,93.2344,100995.0
2024-03-05 13:45:00,97.75,97.77,97.73,97.77,187216.0,93.2344,93.2535,93.2154,93.2535,187216.0
2024-03-05 13:50:00,97.77,97.78,97.76,97.76,41502.0,93.2535,93.263,93.244,93.244,41502.0
2024-03-05 13:55:00,97.76,97.78,97.75,97.78,54118.0,93.244,93.263,93.2344,93.263,54118.0
2024-03-05 14:00:00,97.78,97.79,97.77,97.79,31168.0,93.263,93.2726,93.2535,93.2726,31168.0
2024-03-05 14:05:00,97.78,97.79,97.76,97.77,38418.0,93.263,93.2726,93.244,93.2535,38418.0
2024-03-05 14:10:00,97.77,97.79,97.76,97.78,78145.0,93.2535,93.2726,93.244,93.263,78145.0
2024-03-05 14:15:00,97.78,97.81,97.78,97.81,69946.0,93.263,93.2917,93.263,93.2917,69946.0
2024-03-05 14:20:00,97.81,97.82,97.8,97.81,43474.0,93.2917,93.3012,93.2821,93.2917,43474.0
2024-03-05 14:25:00,97.81,97.84,97.81,97.82,99154.0,93.2917,93.3203,93.2917,93.3012,99154.0
2024-03-05 14:30:00,97.83,97.83,97.8,97.83,38032.0,93.3107,93.3107,93.2821,93.3107,38032.0
2024-03-05 14:35:00,97.83,97.83,97.8,97.8,26073.0,93.3107,93.3107,93.2821,93.2821,26073.0
2024-03-05 14:40:00,97.81,97.81,97.78,97.8,48272.0,93.2917,93.2917,93.263,93.2821,48272.0
2024-03-05 14:45:00,97.8,97.8,97.77,97.78,51331.0,93.2821,93.2821,93.2535,93.263,51331.0
2024-03-05 14:50:00,97.78,97.8,97.77,97.8,182151.0,93.263,93.2821,93.2535,93.2821,182151.0
2024-03-05 14:55:00,97.8,97.81,97.78,97.81,59461.0,93.2821,93.2917,93.263,93.2917,59461.0
2024-03-05 15:00:00,97.8,97.82,97.79,97.81,59829.0,93.2821,93.3012,93.2726,93.2917,59829.0
2024-03-05 15:05:00,97.81,97.82,97.8,97.81,54327.0,93.2917,93.3012,93.2821,93.2917,54327.0
2024-03-05 15:10:00,97.8,97.81,97.79,97.8,51483.0,93.2821,93.2917,93.2726,93.2821,51483.0
2024-03-05 15:15:00,97.8,97.82,97.8,97.82,81595.0,93.2821,93.3012,93.2821,93.3012,81595.0
2024-03-05 15:20:00,97.81,97.82,97.81,97.82,72612.0,93.2917,93.3012,93.2917,93.3012,72612.0
2024-03-05 15:25:00,97.82,97.84,97.81,97.83,95352.0,93.3012,93.3203,93.2917,93.3107,95352.0
2024-03-05 15:30:00,97.83,97.84,97.82,97.83,33973.0,93.3107,93.3203,93.3012,93.3107,33973.0
2024-03-05 15:35:00,97.84,97.84,97.83,97.84,29036.0,93.3203,93.3203,93.3107,93.3203,29036.0
2024-03-05 15:40:00,97.84,97.84,97.82,97.83,58171.0,93.3203,93.3203,93.3012,93.3107,58171.0
2024-03-05 15:45:00,97.84,97.86,97.83,97.84,114556.0,93.3203,93.3394,93.3107,93.3203,114556.0
2024-03-05 15:50:00,97.84,97.85,97.83,97.84,121661.0,93.3203,93.3298,93.3107,93.3203,121661.0
2024-03-05 15:55:00,97.83,97.84,97.8,97.81,240149.0,93.3107,93.3203,93.2821,93.2917,240149.0
2024-03-06 09:30:00,97.95,97.98,97.92,97.97,270241.0,93.4252,93.4538,93.3966,93.4443,270241.0
2024-03-06 09:35:00,97.97,97.97,97.93,97.97,16838.0,93.4443,93.4443,93.4061,93.4443,16838.0
2024-03-06 09:40:00,97.96,97.99,97.95,97.99,18580.0,93.4347,93.4633,93.4252,93.4633,18580.0
2024-03-06 09:45:00,97.99,98.01,97.97,97.99,63220.0,93.4633,93.4824,93.4443,93.4633,63220.0
2024-03-06 09:50:00,97.99,98.03,97.98,98.01,70283.0,93.4633,93.5015,93.4538,93.4824,70283.0
2024-03-06 09:55:00,98.01,98.04,98.01,98.03,62031.0,93.4824,93.511,93.4824,93.5015,62031.0
2024-03-06 10:00:00,98.02,98.05,97.93,97.99,287263.0,93.492,93.5206,93.4061,93.4633,287263.0
2024-03-06 10:05:00,97.98,98.03,97.98,97.99,58124.0,93.4538,93.5015,93.4538,93.4633,58124.0
2024-03-06 10:10:00,98.0,98.04,97.99,98.04,58618.0,93.4729,93.511,93.4633,93.511,58618.0
2024-03-06 10:15:00,98.04,98.07,98.02,98.03,93638.0,93.511,93.5397,93.492,93.5015,93638.0
2024-03-06 10:20:00,98.03,98.04,98.0,98.0,38461.0,93.5015,93.511,93.4729,93.4729,38461.0
2024-03-06 10:25:00,98.0,98.01,97.96,97.96,18966.0,93.4729,93.4824,93.4347,93.4347,18966.0
2024-03-06 10:30:00,97.97,97.97,97.91,97.93,39694.0,93.4443,93.4443,93.387,93.4061,39694.0
2024-03-06 10:35:00,97.94,97.96,97.91,97.95,58747.0,93.4157,93.4347,93.387,93.4252,58747.0
2024-03-06 10:40:00,97.95,97.96,97.92,97.95,22788.0,93.4252,93.4347,93.3966,93.4252,22788.0
2024-03-06 10:45:00,97.97,97.99,97.96,97.98,55983.0,93.4443,93.4633,93.4347,93.4538,55983.0
2024-03-06 10:50:00,97.97,98.01,97.96,98.0,126427.0,93.4443,93.4824,93.4347,93.4729,126427.0
2024-03-06 10:55:00,98.0,98.02,97.99,98.0,20839.0,93.4729,93.492,93.4633,93.4729,20839.0
2024-03-06 11:00:00,98.01,98.01,97.94,97.95,47165.0,93.4824,93.4824,93.4157,93.4252,47165.0
2024-03-06 11:05:00,97.95,97.96,97.94,97.94,72982.0,93.4252,93.4347,93.4157,93.4157,72982.0
2024-03-06 11:10:00,97.94,97.97,97.94,97.95,70630.0,93.4157,93.4443,93.4157,93.4252,70630.0
2024-03-06 11:15:00,97.95,97.97,97.94,97.94,27265.0,93.4252,93.4443,93.4157,93.4157,27265.0
2024-03-06 11:20:00,97.95,97.95,97.93,97.95,35279.0,93.4252,93.4252,93.4061,93.4252,35279.0
2024-03-06 11:25:00,97.94,97.97,97.94,97.95,50573.0,93.4157,93.4443,93.4157,93.4252,50573.0
2024-03-06 11:30:00,97.95,97.96,97.93,97.95,19627.0,93.4252,93.4347,93.4061,93.4252,19627.0
2024-03-06 11:35:00,97.95,98.01,97.95,97.98,69097.0,93.4252,93.4824,93.4252,93.4538,69097.0
2024-03-06 11:40:00,97.98,97.99,97.96,97.99,25460.0,93.4538,93.4633,93.4347,93.4633,25460.0
2024-03-06 11:45:00,97.98,98.0,97.98,97.99,60265.0,93.4538,93.4729,93.4538,93.4633,60265.0
2024-03-06 11:50:00,97.99,98.06,97.99,98.04,105597.0,93.4633,93.5301,93.4633,93.511,105597.0
2024-03-06 11:55:00,98.05,98.17,98.04,98.08,148399.0,93.5206,93.635,93.511,93.5492,148399.0
2024-03-06 12:00:00,98.08,98.11,98.07,98.11,51000.0,93.5492,93.5778,93.5397,93.5778,51000.0
2024-03-06 12:05:00,98.1,98.11,98.06,98.08,31609.0,93.5683,93.5778,93.5301,93.5492,31609.0
2024-03-06 12:10:00,98.08,98.09,98.06,98.06,108958.0,93.5492,93.5587,93.5301,93.5301,108958.0
2024-03-06 12:15:00,98.06,98.07,98.03,98.04,180785.0,93.5301,93.5397,93.5015,93.511,180785.0
2024-03-06 12:20:00,98.04,98.08,98.04,98.08,177344.0,93.511,93.5492,93.511,93.5492,177344.0
2024-03-06 12:25:00,98.08,98.11,98.07,98.1,246824.0,93.5492,93.5778,93.5397,93.5683,246824.0
2024-03-06 12:30:00,98.1,98.11,98.06,98.07,205384.0,93.5683,93.5778,93.5301,93.5397,205384.0
2024-03-06 12:35:00,98.07,98.08,98.06,98.07,156502.0,93.5397,93.5492,93.5301,93.5397,156502.0
2024-03-06 12:40:00,98.08,98.08,98.06,98.06,165745.0,93.5492,93.5492,93.5301,93.5301,165745.0
2024-03-06 12:45:00,98.06,98.1,98.06,98.09,172341.0,93.5301,93.5683,93.5301,93.5587,172341.0
2024-03-06 12:50:00,98.09,98.1,98.08,98.09,160867.0,93.5587,93.5683,93.5492,93.5587,160867.0
2024-03-06 12:55:00,98.08,98.09,98.06,98.06,166053.0,93.5492,93.5587,93.5301,93.5301,166053.0
2024-03-06 13:00:00,98.07,98.1,98.07,98.1,54960.0,93.5397,93.5683,93.5397,93.5683,54960.0
2024-03-06 13:05:00,98.1,98.11,98.09,98.11,197685.0,93.5683,93.5778,93.5587,93.5778,197685.0
2024-03-06 13:10:00,98.11,98.13,98.1,98.11,177914.0,93.5778,93.5969,93.5683,93.5778,177914.0
2024-03-06 13:15:00,98.11,98.13,98.11,98.12,175007.0,93.5778,93.5969,93.5778,93.5873,175007.0
2024-03-06 13:20:00,98.12,98.13,98.1,98.11,88556.0,93.5873,93.5969,93.5683,93.5778,88556.0
2024-03-06 13:25:00,98.11,98.11,98.1,98.11,156728.0,93.5778,93.5778,93.5683,93.5778,156728.0
2024-03-06 13:30:00,98.11,98.11,98.08,98.09,208673.0,93.5778,93.5778,93.5492,93.5587,208673.0
2024-03-06 13:35:00,98.09,98.09,98.06,98.08,155713.0,93.5587,93.5587,93.5301,93.5492,155713.0
2024-03-06 13:40:00,98.08,98.11,98.07,98.11,197124.0,93.5492,93.5778,93.5397,93.5778,197124.0
2024-03-06 13:45:00,98.11,98.13,98.1,98.13,236184.0,93.5778,93.5969,93.5683,93.5969,236184.0
2024-03-06 13:50:00,98.13,98.14,98.1,98.1,96342.0,93.5969,93.6064,93.5683,93.5683,96342.0
2024-03-06 13:55:00,98.11,98.11,98.08,98.09,174454.0,93.5778,93.5778,93.5492,93.5587,174454.0
2024-03-06 14:00:00,98.09,98.09,98.03,98.06,250260.0,93.5587,93.5587,93.5015,93.5301,250260.0
2024-03-06 14:05:00,98.04,98.08,98.0,98.04,230813.0,93.511,93.5492,93.4729,93.511,230813.0
2024-03-06 14:10:00,98.04,98.06,98.03,98.06,136080.0,93.511,93.5301,93.5015,93.5301,136080.0
2024-03-06 14:15:00,98.05,98.06,98.03,98.04,341514.0,93.5206,93.5301,93.5015,93.511,341514.0
2024-03-06 14:20:00,98.04,98.04,98.02,98.02,225716.0,93.511,93.511,93.492,93.492,225716.0
2024-03-06 14:25:00,98.02,98.03,98.0,98.01,101556.0,93.492,93.5015,93.4729,93.4824,101556.0
2024-03-06 14:30:00,98.01,98.02,98.0,98.02,180575.0,93.4824,93.492,93.4729,93.492,180575.0
2024-03-06 14:35:00,98.02,98.04,98.01,98.02,241560.0,93.492,93.511,93.4824,93.492,241560.0
2024-03-06 14:40:00,98.01,98.01,98.0,98.0,68299.0,93.4824,93.4824,93.4729,93.4729,68299.0
2024-03-06 14:45:00,98.01,98.02,98.0,98.01,218994.0,93.4824,93.492,93.4729,93.4824,218994.0
2024-03-06 14:50:00,98.01,98.03,98.01,98.03,173111.0,93.4824,93.5015,93.4824,93.5015,173111.0
2024-03-06 14:55:00,98.03,98.03,98.01,98.02,217205.0,93.5015,93.5015,93.4824,93.492,217205.0
2024-03-06 15:00:00,98.02,98.02,97.98,97.99,82406.0,93.492,93.492,93.4538,93.4633,82406.0
2024-03-06 15:05:00,97.98,98.0,97.97,97.98,36525.0,93.4538,93.4729,93.4443,93.4538,36525.0
2024-03-06 15:10:00,97.98,97.98,97.96,97.97,59263.0,93.4538,93.4538,93.4347,93.4443,59263.0
2024-03-06 15:15:00,97.97,97.97,97.96,97.97,54606.0,93.4443,93.4443,93.4347,93.4443,54606.0
2024-03-06 15:20:00,97.97,97.98,97.96,97.98,100575.0,93.4443,93.4538,93.4347,93.4538,100575.0
2024-03-06 15:25:00,97.98,97.98,97.97,97.98,87593.0,93.4538,93.4538,93.4443,93.4538,87593.0
2024-03-06 15:30:00,97.98,97.98,97.97,97.97,68382.0,93.4538,93.4538,93.4443,93.4443,68382.0
2024-03-06 15:35:00,97.98,97.98,97.96,97.96,153944.0,93.4538,93.4538,93.4347,93.4347,153944.0
2024-03-06 15:40:00,97.97,97.97,97.95,97.96,195247.0,93.4443,93.4443,93.4252,93.4347,195247.0
2024-03-06 15:45:00,97.95,97.96,97.94,97.95,284270.0,93.4252,93.4347,93.4157,93.4252,284270.0
2024-03-06 15:50:00,97.94,97.96,97.94,97.95,311757.0,93.4157,93.4347,93.4157,93.4252,311757.0
2024-03-06 15:55:00,97.95,97.98,97.95,97.98,685136.0,93.4252,93.4538,93.4252,93.4538,685136.0
2024-03-07 09:30:00,98.22,98.24,98.16,98.17,326938.0,93.6827,93.7018,93.6255,93.635,326938.0
2024-03-07 09:35:00,98.17,98.18,98.13,98.15,44841.0,93.635,93.6446,93.5969,93.616,44841.0
2024-03-07 09:40:00,98.15,98.15,98.12,98.12,35311.0,93.616,93.616,93.5873,93.5873,35311.0
2024-03-07 09:45:00,98.12,98.12,98.05,98.06,92714.0,93.5873,93.5873,93.5206,93.5301,92714.0
2024-03-07 09:50:00,98.07,98.11,98.07,98.09,65196.0,93.5397,93.5778,93.5397,93.5587,65196.0
2024-03-07 09:55:00,98.09,98.1,98.06,98.08,77986.0,93.5587,93.5683,93.5301,93.5492,77986.0
2024-03-07 10:00:00,98.08,98.09,98.07,98.08,56592.0,93.5492,93.5587,93.5397,93.5492,56592.0
2024-03-07 10:05:00,98.08,98.09,98.04,98.04,72514.0,93.5492,93.5587,93.511,93.511,72514.0
2024-03-07 10:10:00,98.05,98.09,98.04,98.09,52846.0,93.5206,93.5587,93.511,93.5587,52846.0
2024-03-07 10:15:00,98.09,98.11,98.09,98.11,36745.0,93.5587,93.5778,93.5587,93.5778,36745.0
2024-03-07 10:20:00,98.11,98.11,98.06,98.09,48408.0,93.5778,93.5778,93.5301,93.5587,48408.0
2024-03-07 10:25:00,98.08,98.1,98.05,98.09,50401.0,93.5492,93.5683,93.5206,93.5587,50401.0
2024-03-07 10:30:00,98.08,98.08,98.06,98.08,25412.0,93.5492,93.5492,93.5301,93.5492,25412.0
2024-03-07 10:35:00,98.08,98.09,98.07,98.07,42448.0,93.5492,93.5587,93.5397,93.5397,42448.0
2024-03-07 10:40:00,98.07,98.09,98.05,98.06,71923.0,93.5397,93.5587,93.5206,93.5301,71923.0
2024-03-07 10:45:00,98.07,98.09,98.06,98.06,27409.0,93.5397,93.5587,93.5301,93.5301,27409.0
2024-03-07 10:50:00,98.07,98.07,98.01,98.02,28424.0,93.5397,93.5397,93.4824,93.492,28424.0
2024-03-07 10:55:00,98.02,98.05,98.01,98.05,48547.0,93.492,93.5206,93.4824,93.5206,48547.0
2024-03-07 11:00:00,98.04,98.07,98.04,98.05,49453.0,93.511,93.5397,93.511,93.5206,49453.0
2024-03-07 11:05:00,98.05,98.07,98.04,98.06,80034.0,93.5206,93.5397,93.511,93.5301,80034.0
2024-03-07 11:10:00,98.06,98.06,98.02,98.03,37611.0,93.5301,93.5301,93.492,93.5015,37611.0
2024-03-07 11:15:00,98.02,98.02,97.99,98.0,39408.0,93.492,93.492,93.4633,93.4729,39408.0
2024-03-07 11:20:00,98.0,98.01,97.99,98.0,56191.0,93.4729,93.4824,93.4633,93.4729,56191.0
2024-03-07 11:25:00,98.0,98.14,97.99,98.11,102462.0,93.4729,93.6064,93.4633,93.5778,102462.0
2024-03-07 11:30:00,98.1,98.1,98.06,98.06,85755.0,93.5683,93.5683,93.5301,93.5301,85755.0
2024-03-07 11:35:00,98.06,98.06,98.03,98.05,46826.0,93.5301,93.5301,93.5015,93.5206,46826.0
2024-03-07 11:40:00,98.05,98.08,98.05,98.07,66697.0,93.5206,93.5492,93.5206,93.5397,66697.0
2024-03-07 11:45:00,98.08,98.08,98.04,98.06,201362.0,93.5492,93.5492,93.511,93.5301,201362.0
2024-03-07 11:50:00,98.05,98.06,98.03,98.04,112850.0,93.5206,93.5301,93.5015,93.511,112850.0
2024-03-07 11:55:00,98.04,98.04,98.0,98.02,15595.0,93.511,93.511,93.4729,93.492,15595.0
2024-03-07 12:00:00,98.02,98.02,97.98,97.98,85880.0,93.492,93.492,93.4538,93.4538,85880.0
2024-03-07 12:05:00,97.98,98.01,97.97,98.0,40204.0,93.4538,93.4824,93.4443,93.4729,40204.0
2024-03-07 12:10:00,97.99,98.02,97.97,98.02,102616.0,93.4633,93.492,93.4443,93.492,102616.0
2024-03-07 12:15:00,98.02,98.03,98.01,98.03,52997.0,93.492,93.5015,93.4824,93.5015,52997.0
2024-03-07 12:20:00,98.03,98.04,98.02,98.04,25372.0,93.5015,93.511,93.492,93.511,25372.0
2024-03-07 12:25:00,98.04,98.04,97.98,97.98,52229.0,93.511,93.511,93.4538,93.4538,52229.0
2024-03-07 12:30:00,97.98,98.0,97.97,97.98,54252.0,93.4538,93.4729,93.4443,93.4538,54252.0
2024-03-07 12:35:00,97.97,98.0,97.97,98.0,55426.0,93.4443,93.4729,93.4443,93.4729,55426.0
2024-03-07 12:40:00,98.0,98.0,97.98,97.98,55245.0,93.4729,93.4729,93.4538,93.4538,55245.0
2024-03-07 12:45:00,97.98,98.01,97.98,97.99,44206.0,93.4538,93.4824,93.4538,93.4633,44206.0
2024-03-07 12:50:00,97.99,98.0,97.97,97.99,55450.0,93.4633,93.4729,93.4443,93.4633,55450.0
2024-03-07 12:55:00,97.99,98.0,97.98,97.98,35219.0,93.4633,93.4729,93.4538,93.4538,35219.0
2024-03-07 13:00:00,97.98,98.01,97.98,98.0,33524.0,93.4538,93.4824,93.4538,93.4729,33524.0
2024-03-07 13:05:00,98.01,98.02,97.99,98.01,44227.0,93.4824,93.492,93.4633,93.4824,44227.0
2024-03-07 13:10:00,98.01,98.01,97.98,97.99,32626.0,93.4824,93.4824,93.4538,93.4633,32626.0
2024-03-07 13:15:00,97.99,98.01,97.98,98.0,36418.0,93.4633,93.4824,93.4538,93.4729,36418.0
2024-03-07 13:20:00,98.0,98.01,98.0,98.0,87493.0,93.4729,93.4824,93.4729,93.4729,87493.0
2024-03-07 13:25:00,98.0,98.02,98.0,98.0,107036.0,93.4729,93.492,93.4729,93.4729,107036.0
2024-03-07 13:30:00,98.01,98.01,97.99,98.01,82711.0,93.4824,93.4824,93.4633,93.4824,82711.0
2024-03-07 13:35:00,98.01,98.01,97.99,98.0,35758.0,93.4824,93.4824,93.4633,93.4729,35758.0
2024-03-07 13:40:00,98.0,98.01,97.98,98.01,30410.0,93.4729,93.4824,93.4538,93.4824,30410.0
2024-03-07 13:45:00,98.01,98.03,98.0,98.01,39429.0,93.4824,93.5015,93.4729,93.4824,39429.0
2024-03-07 13:50:00,98.02,98.03,98.01,98.01,41876.0,93.492,93.5015,93.4824,93.4824,41876.0
2024-03-07 13:55:00,98.01,98.03,98.01,98.03,60578.0,93.4824,93.5015,93.4824,93.5015,60578.0
2024-03-07 14:00:00,98.03,98.04,98.02,98.02,47380.0,93.5015,93.511,93.492,93.492,47380.0
2024-03-07 14:05:00,98.02,98.03,97.99,98.0,87853.0,93.492,93.5015,93.4633,93.4729,87853.0
2024-03-07 14:10:00,97.99,98.03,97.99,98.03,104623.0,93.4633,93.5015,93.4633,93.5015,104623.0
2024-03-07 14:15:00,98.02,98.03,98.01,98.03,36882.0,93.492,93.5015,93.4824,93.5015,36882.0
2024-03-07 14:20:00,98.03,98.03,98.02,98.03,56621.0,93.5015,93.5015,93.492,93.5015,56621.0
2024-03-07 14:25:00,98.02,98.05,98.02,98.05,89994.0,93.492,93.5206,93.492,93.5206,89994.0
2024-03-07 14:30:00,98.05,98.07,98.04,98.07,60851.0,93.5206,93.5397,93.511,93.5397,60851.0
2024-03-07 14:35:00,98.07,98.08,98.06,98.08,209446.0,93.5397,93.5492,93.5301,93.5492,209446.0
2024-03-07 14:40:00,98.08,98.11,98.07,98.1,112722.0,93.5492,93.5778,93.5397,93.5683,112722.0
2024-03-07 14:45:00,98.1,98.12,98.09,98.11,97474.0,93.5683,93.5873,93.5587,93.5778,97474.0
2024-03-07 14:50:00,98.11,98.14,98.1,98.14,31312.0,93.5778,93.6064,93.5683,93.6064,31312.0
2024-03-07 14:55:00,98.14,98.15,98.13,98.14,58215.0,93.6064,93.616,93.5969,93.6064,58215.0
2024-03-07 15:00:00,98.15,98.15,98.12,98.14,84480.0,93.616,93.616,93.5873,93.6064,84480.0
2024-03-07 15:05:00,98.14,98.14,98.11,98.12,100385.0,93.6064,93.6064,93.5778,93.5873,100385.0
2024-03-07 15:10:00,98.12,98.13,98.11,98.13,45762.0,93.5873,93.5969,93.5778,93.5969,45762.0
2024-03-07 15:15:00,98.13,98.16,98.12,98.14,127557.0,93.5969,93.6255,93.5873,93.6064,127557.0
2024-03-07 15:20:00,98.15,98.16,98.14,98.16,70855.0,93.616,93.6255,93.6064,93.6255,70855.0
2024-03-07 15:25:00,98.16,98.17,98.15,98.15,75906.0,93.6255,93.635,93.616,93.616,75906.0
2024-03-07 15:30:00,98.15,98.15,98.13,98.14,53114.0,93.616,93.616,93.5969,93.6064,53114.0
2024-03-07 15:35:00,98.15,98.15,98.13,98.14,99851.0,93.616,93.616,93.5969,93.6064,99851.0
2024-03-07 15:40:00,98.13,98.14,98.13,98.14,84656.0,93.5969,93.6064,93.5969,93.6064,84656.0
2024-03-07 15:45:00,98.14,98.15,98.13,98.14,225094.0,93.6064,93.616,93.5969,93.6064,225094.0
2024-03-07 15:50:00,98.14,98.16,98.14,98.16,167488.0,93.6064,93.6255,93.6064,93.6255,167488.0
2024-03-07 15:55:00,98.16,98.17,98.15,98.16,739503.0,93.6255,93.635,93.616,93.6255,739503.0
2024-03-08 09:30:00,98.34,98.35,98.3,98.34,253270.0,93.7972,93.8067,93.759,93.7972,253270.0
2024-03-08 09:35:00,98.34,98.35,98.25,98.27,98780.0,93.7972,93.8067,93.7113,93.7304,98780.0
2024-03-08 09:40:00,98.28,98.31,98.27,98.3,59280.0,93.74,93.7686,93.7304,93.759,59280.0
2024-03-08 09:45:00,98.3,98.35,98.29,98.34,131967.0,93.759,93.8067,93.7495,93.7972,131967.0
2024-03-08 09:50:00,98.33,98.34,98.32,98.32,61396.0,93.7876,93.7972,93.7781,93.7781,61396.0
2024-03-08 09:55:00,98.32,98.34,98.31,98.34,63208.0,93.7781,93.7972,93.7686,93.7972,63208.0
2024-03-08 10:00:00,98.34,98.41,98.33,98.38,83576.0,93.7972,93.8639,93.7876,93.8353,83576.0
2024-03-08 10:05:00,98.38,98.39,98.37,98.37,74177.0,93.8353,93.8449,93.8258,93.8258,74177.0
2024-03-08 10:10:00,98.38,98.38,98.32,98.32,65548.0,93.8353,93.8353,93.7781,93.7781,65548.0
2024-03-08 10:15:00,98.32,98.33,98.28,98.28,25862.0,93.7781,93.7876,93.74,93.74,25862.0
2024-03-08 10:20:00,98.29,98.32,98.27,98.27,49604.0,93.7495,93.7781,93.7304,93.7304,49604.0
2024-03-08 10:25:00,98.28,98.31,98.27,98.31,127408.0,93.74,93.7686,93.7304,93.7686,127408.0
2024-03-08 10:30:00,98.3,98.32,98.28,98.3,40507.0,93.759,93.7781,93.74,93.759,40507.0
2024-03-08 10:35:00,98.29,98.31,98.28,98.29,56719.0,93.7495,93.7686,93.74,93.7495,56719.0
2024-03-08 10:40:00,98.3,98.32,98.29,98.3,33852.0,93.759,93.7781,93.7495,93.759,33852.0
2024-03-08 10:45:00,98.29,98.31,98.28,98.3,49756.0,93.7495,93.7686,93.74,93.759,49756.0
2024-03-08 10:50:00,98.3,98.32,98.28,98.28,24778.0,93.759,93.7781,93.74,93.74,24778.0
2024-03-08 10:55:00,98.29,98.32,98.28,98.31,38612.0,93.7495,93.7781,93.74,93.7686,38612.0
2024-03-08 11:00:00,98.31,98.31,98.27,98.28,25770.0,93.7686,93.7686,93.7304,93.74,25770.0
2024-03-08 11:05:00,98.28,98.29,98.26,98.27,73521.0,93.74,93.7495,93.7209,93.7304,73521.0
2024-03-08 11:10:00,98.26,98.27,98.23,98.24,16842.0,93.7209,93.7304,93.6923,93.7018,16842.0
2024-03-08 11:15:00,98.24,98.28,98.23,98.26,34764.0,93.7018,93.74,93.6923,93.7209,34764.0
2024-03-08 11:20:00,98.26,98.27,98.23,98.23,11035.0,93.7209,93.7304,93.6923,93.6923,11035.0
2024-03-08 11:25:00,98.23,98.24,98.21,98.21,15455.0,93.6923,93.7018,93.6732,93.6732,15455.0
2024-03-08 11:30:00,98.21,98.23,98.2,98.23,87018.0,93.6732,93.6923,93.6636,93.6923,87018.0
2024-03-08 11:35:00,98.23,98.25,98.21,98.22,56064.0,93.6923,93.7113,93.6732,93.6827,56064.0
2024-03-08 11:40:00,98.21,98.22,98.19,98.2,72103.0,93.6732,93.6827,93.6541,93.6636,72103.0
2024-03-08 11:45:00,98.2,98.21,98.19,98.2,33931.0,93.6636,93.6732,93.6541,93.6636,33931.0
2024-03-08 11:50:00,98.2,98.23,98.19,98.21,272314.0,93.6636,93.6923,93.6541,93.6732,272314.0
2024-03-08 11:55:00,98.21,98.24,98.2,98.24,23753.0,93.6732,93.7018,93.6636,93.7018,23753.0
2024-03-08 12:00:00,98.23,98.3,98.23,98.29,219067.0,93.6923,93.759,93.6923,93.7495,219067.0
2024-03-08 12:05:00,98.29,98.29,98.24,98.26,30054.0,93.7495,93.7495,93.7018,93.7209,30054.0
2024-03-08 12:10:00,98.26,98.27,98.24,98.25,437922.0,93.7209,93.7304,93.7018,93.7113,437922.0
2024-03-08 12:15:00,98.25,98.26,98.23,98.25,47589.0,93.7113,93.7209,93.6923,93.7113,47589.0
2024-03-08 12:20:00,98.25,98.26,98.23,98.26,21039.0,93.7113,93.7209,93.6923,93.7209,21039.0
2024-03-08 12:25:00,98.26,98.29,98.25,98.29,76726.0,93.7209,93.7495,93.7113,93.7495,76726.0
2024-03-08 12:30:00,98.3,98.31,98.29,98.3,36301.0,93.759,93.7686,93.7495,93.759,36301.0
2024-03-08 12:35:00,98.29,98.3,98.26,98.27,70428.0,93.7495,93.759,93.7209,93.7304,70428.0
2024-03-08 12:40:00,98.27,98.27,98.25,98.25,184951.0,93.7304,93.7304,93.7113,93.7113,184951.0
2024-03-08 12:45:00,98.25,98.25,98.24,98.25,68808.0,93.7113,93.7113,93.7018,93.7113,68808.0
2024-03-08 12:50:00,98.25,98.28,98.24,98.26,70685.0,93.7113,93.74,93.7018,93.7209,70685.0
2024-03-08 12:55:00,98.26,98.3,98.25,98.29,73921.0,93.7209,93.759,93.7113,93.7495,73921.0
2024-03-08 13:00:00,98.3,98.31,98.26,98.27,126759.0,93.759,93.7686,93.7209,93.7304,126759.0
2024-03-08 13:05:00,98.27,98.3,98.26,98.29,48197.0,93.7304,93.759,93.7209,93.7495,48197.0
2024-03-08 13:10:00,98.28,98.29,98.25,98.26,26992.0,93.74,93.7495,93.7113,93.7209,26992.0
2024-03-08 13:15:00,98.25,98.26,98.24,98.25,25861.0,93.7113,93.7209,93.7018,93.7113,25861.0
2024-03-08 13:20:00,98.26,98.26,98.24,98.26,45924.0,93.7209,93.7209,93.7018,93.7209,45924.0
2024-03-08 13:25:00,98.26,98.28,98.26,98.28,34721.0,93.7209,93.74,93.7209,93.74,34721.0
2024-03-08 13:30:00,98.28,98.31,98.28,98.3,27309.0,93.74,93.7686,93.74,93.759,27309.0
2024-03-08 13:35:00,98.31,98.31,98.27,98.28,51144.0,93.7686,93.7686,93.7304,93.74,51144.0
2024-03-08 13:40:00,98.28,98.29,98.26,98.27,29698.0,93.74,93.7495,93.7209,93.7304,29698.0
2024-03-08 13:45:00,98.27,98.28,98.25,98.26,83734.0,93.7304,93.74,93.7113,93.7209,83734.0
2024-03-08 13:50:00,98.25,98.26,98.24,98.24,31325.0,93.7113,93.7209,93.7018,93.7018,31325.0
2024-03-08 13:55:00,98.25,98.26,98.24,98.25,36324.0,93.7113,93.7209,93.7018,93.7113,36324.0
2024-03-08 14:00:00,98.25,98.26,98.22,98.23,34863.0,93.7113,93.7209,93.6827,93.6923,34863.0
2024-03-08 14:05:00,98.23,98.24,98.22,98.23,29925.0,93.6923,93.7018,93.6827,93.6923,29925.0
2024-03-08 14:10:00,98.23,98.23,98.2,98.23,76086.0,93.6923,93.6923,93.6636,93.6923,76086.0
2024-03-08 14:15:00,98.22,98.25,98.22,98.23,63168.0,93.6827,93.7113,93.6827,93.6923,63168.0
2024-03-08 14:20:00,98.24,98.25,98.23,98.25,35340.0,93.7018,93.7113,93.6923,93.7113,35340.0
2024-03-08 14:25:00,98.25,98.26,98.24,98.24,59918.0,93.7113,93.7209,93.7018,93.7018,59918.0
2024-03-08 14:30:00,98.24,98.27,98.24,98.26,68155.0,93.7018,93.7304,93.7018,93.7209,68155.0
2024-03-08 14:35:00,98.27,98.27,98.24,98.25,54533.0,93.7304,93.7304,93.7018,93.7113,54533.0
2024-03-08 14:40:00,98.25,98.27,98.24,98.26,41436.0,93.7113,93.7304,93.7018,93.7209,41436.0
2024-03-08 14:45:00,98.26,98.27,98.25,98.26,45762.0,93.7209,93.7304,93.7113,93.7209,45762.0
2024-03-08 14:50:00,98.26,98.27,98.26,98.27,47162.0,93.7209,93.7304,93.7209,93.7304,47162.0
2024-03-08 14:55:00,98.27,98.27,98.24,98.26,62366.0,93.7304,93.7304,93.7018,93.7209,62366.0
2024-03-08 15:00:00,98.26,98.27,98.24,98.25,67770.0,93.7209,93.7304,93.7018,93.7113,67770.0
2024-03-08 15:05:00,98.24,98.26,98.24,98.26,53405.0,93.7018,93.7209,93.7018,93.7209,53405.0
2024-03-08 15:10:00,98.26,98.27,98.24,98.26,116873.0,93.7209,93.7304,93.7018,93.7209,116873.0
2024-03-08 15:15:00,98.26,98.27,98.25,98.26,211853.0,93.7209,93.7304,93.7113,93.7209,211853.0
2024-03-08 15:20:00,98.26,98.27,98.25,98.27,166141.0,93.7209,93.7304,93.7113,93.7304,166141.0
2024-03-08 15:25:00,98.27,98.28,98.26,98.26,181941.0,93.7304,93.74,93.7209,93.7209,181941.0
2024-03-08 15:30:00,98.26,98.27,98.25,98.25,55825.0,93.7209,93.7304,93.7113,93.7113,55825.0
2024-03-08 15:35:00,98.26,98.26,98.25,98.25,23523.0,93.7209,93.7209,93.7113,93.7113,23523.0
2024-03-08 15:40:00,98.26,98.26,98.24,98.24,54867.0,93.7209,93.7209,93.7018,93.7018,54867.0
2024-03-08 15:45:00,98.24,98.26,98.23,98.26,238198.0,93.7018,93.7209,93.6923,93.7209,238198.0
2024-03-08 15:50:00,98.26,98.27,98.26,98.27,242401.0,93.7209,93.7304,93.7209,93.7304,242401.0
2024-03-08 15:55:00,98.27,98.28,98.26,98.26,330069.0,93.7304,93.74,93.7209,93.7209,330069.0
2024-03-11 09:30:00,98.28,98.3,98.25,98.28,229855.0,93.74,93.759,93.7113,93.74,229855.0
2024-03-11 09:35:00,98.28,98.29,98.25,98.26,46761.0,93.74,93.7495,93.7113,93.7209,46761.0
2024-03-11 09:40:00,98.26,98.29,98.26,98.29,29426.0,93.7209,93.7495,93.7209,93.7495,29426.0
2024-03-11 09:45:00,98.29,98.3,98.25,98.26,44699.0,93.7495,93.759,93.7113,93.7209,44699.0
2024-03-11 09:50:00,98.25,98.27,98.24,98.25,38381.0,93.7113,93.7304,93.7018,93.7113,38381.0
2024-03-11 09:55:00,98.25,98.27,98.24,98.27,84516.0,93.7113,93.7304,93.7018,93.7304,84516.0
2024-03-11 10:00:00,98.27,98.27,98.24,98.25,55533.0,93.7304,93.7304,93.7018,93.7113,55533.0
2024-03-11 10:05:00,98.24,98.25,98.24,98.25,21505.0,93.7018,93.7113,93.7018,93.7113,21505.0
2024-03-11 10:10:00,98.24,98.27,98.24,98.26,133024.0,93.7018,93.7304,93.7018,93.7209,133024.0
2024-03-11 10:15:00,98.26,98.27,98.24,98.25,60588.0,93.7209,93.7304,93.7018,93.7113,60588.0
2024-03-11 10:20:00,98.25,98.26,98.24,98.25,48641.0,93.7113,93.7209,93.7018,93.7113,48641.0
2024-03-11 10:25:00,98.25,98.25,98.22,98.22,62954.0,93.7113,93.7113,93.6827,93.6827,62954.0
2024-03-11 10:30:00,98.22,98.23,98.2,98.2,95555.0,93.6827,93.6923,93.6636,93.6636,95555.0
2024-03-11 10:35:00,98.21,98.21,98.19,98.2,75100.0,93.6732,93.6732,93.6541,93.6636,75100.0
2024-03-11 10:40:00,98.2,98.21,98.19,98.19,67344.0,93.6636,93.6732,93.6541,93.6541,67344.0
2024-03-11 10:45:00,98.19,98.19,98.14,98.16,154208.0,93.6541,93.6541,93.6064,93.6255,154208.0
2024-03-11 10:50:00,98.16,98.18,98.13,98.17,87057.0,93.6255,93.6446,93.5969,93.635,87057.0
2024-03-11 10:55:00,98.18,98.2,98.17,98.2,35909.0,93.6446,93.6636,93.635,93.6636,35909.0
2024-03-11 11:00:00,98.2,98.2,98.13,98.15,101002.0,93.6636,93.6636,93.5969,93.616,101002.0
2024-03-11 11:05:00,98.15,98.16,98.13,98.15,69223.0,93.616,93.6255,93.5969,93.616,69223.0
2024-03-11 11:10:00,98.15,98.19,98.14,98.16,81826.0,93.616,93.6541,93.6064,93.6255,81826.0
2024-03-11 11:15:00,98.17,98.18,98.16,98.18,78721.0,93.635,93.6446,93.6255,93.6446,78721.0
2024-03-11 11:20:00,98.17,98.18,98.16,98.18,30754.0,93.635,93.6446,93.6255,93.6446,30754.0
2024-03-11 11:25:00,98.18,98.2,98.17,98.19,65485.0,93.6446,93.6636,93.635,93.6541,65485.0
2024-03-11 11:30:00,98.19,98.19,98.17,98.19,47785.0,93.6541,93.6541,93.635,93.6541,47785.0
2024-03-11 11:35:00,98.19,98.21,98.18,98.21,33110.0,93.6541,93.6732,93.6446,93.6732,33110.0
2024-03-11 11:40:00,98.2,98.21,98.18,98.21,161079.0,93.6636,93.6732,93.6446,93.6732,161079.0
2024-03-11 11:45:00,98.21,98.21,98.2,98.2,114697.0,93.6732,93.6732,93.6636,93.6636,114697.0
2024-03-11 11:50:00,98.2,98.21,98.19,98.2,44279.0,93.6636,93.6732,93.6541,93.6636,44279.0
2024-03-11 11:55:00,98.19,98.2,98.18,98.19,97695.0,93.6541,93.6636,93.6446,93.6541,97695.0
2024-03-11 12:00:00,98.18,98.19,98.17,98.18,45870.0,93.6446,93.6541,93.635,93.6446,45870.0
2024-03-11 12:05:00,98.18,98.18,98.17,98.18,57981.0,93.6446,93.6446,93.635,93.6446,57981.0
2024-03-11 12:10:00,98.18,98.19,98.17,98.19,165409.0,93.6446,93.6541,93.635,93.6541,165409.0
2024-03-11 12:15:00,98.19,98.19,98.16,98.17,54292.0,93.6541,93.6541,93.6255,93.635,54292.0
2024-03-11 12:20:00,98.17,98.2,98.16,98.19,61005.0,93.635,93.6636,93.6255,93.6541,61005.0
2024-03-11 12:25:00,98.19,98.22,98.18,98.22,82450.0,93.6541,93.6827,93.6446,93.6827,82450.0
2024-03-11 12:30:00,98.22,98.22,98.19,98.2,85530.0,93.6827,93.6827,93.6541,93.6636,85530.0
2024-03-11 12:35:00,98.2,98.23,98.19,98.23,24796.0,93.6636,93.6923,93.6541,93.6923,24796.0
2024-03-11 12:40:00,98.23,98.24,98.22,98.23,107902.0,93.6923,93.7018,93.6827,93.6923,107902.0
2024-03-11 12:45:00,98.23,98.24,98.2,98.2,34728.0,93.6923,93.7018,93.6636,93.6636,34728.0
2024-03-11 12:50:00,98.2,98.21,98.2,98.2,38014.0,93.6636,93.6732,93.6636,93.6636,38014.0
2024-03-11 12:55:00,98.2,98.21,98.19,98.21,73350.0,93.6636,93.6732,93.6541,93.6732,73350.0
2024-03-11 13:00:00,98.22,98.31,98.21,98.25,148115.0,93.6827,93.7686,93.6732,93.7113,148115.0
2024-03-11 13:05:00,98.25,98.25,98.22,98.23,152519.0,93.7113,93.7113,93.6827,93.6923,152519.0
2024-03-11 13:10:00,98.23,98.23,98.2,98.2,283125.0,93.6923,93.6923,93.6636,93.6636,283125.0
2024-03-11 13:15:00,98.21,98.24,98.2,98.24,106623.0,93.6732,93.7018,93.6636,93.7018,106623.0
2024-03-11 13:20:00,98.24,98.24,98.21,98.22,298857.0,93.7018,93.7018,93.6732,93.6827,298857.0
2024-03-11 13:25:00,98.22,98.24,98.22,98.22,57340.0,93.6827,93.7018,93.6827,93.6827,57340.0
2024-03-11 13:30:00,98.22,98.23,98.21,98.23,85949.0,93.6827,93.6923,93.6732,93.6923,85949.0
2024-03-11 13:35:00,98.22,98.23,98.2,98.2,31101.0,93.6827,93.6923,93.6636,93.6636,31101.0
2024-03-11 13:40:00,98.21,98.22,98.2,98.21,45384.0,93.6732,93.6827,93.6636,93.6732,45384.0
2024-03-11 13:45:00,98.21,98.22,98.19,98.2,204978.0,93.6732,93.6827,93.6541,93.6636,204978.0
2024-03-11 13:50:00,98.19,98.19,98.17,98.19,79222.0,93.6541,93.6541,93.635,93.6541,79222.0
2024-03-11 13:55:00,98.19,98.19,98.17,98.18,55398.0,93.6541,93.6541,93.635,93.6446,55398.0
2024-03-11 14:00:00,98.18,98.19,98.17,98.19,34404.0,93.6446,93.6541,93.635,93.6541,34404.0
2024-03-11 14:05:00,98.19,98.19,98.16,98.17,2130872.0,93.6541,93.6541,93.6255,93.635,2130872.0
2024-03-11 14:10:00,98.18,98.19,98.17,98.18,37992.0,93.6446,93.6541,93.635,93.6446,37992.0
2024-03-11 14:15:00,98.18,98.18,98.16,98.17,82773.0,93.6446,93.6446,93.6255,93.635,82773.0
2024-03-11 14:20:00,98.17,98.17,98.16,98.17,34328.0,93.635,93.635,93.6255,93.635,34328.0
2024-03-11 14:25:00,98.17,98.17,98.12,98.13,136802.0,93.635,93.635,93.5873,93.5969,136802.0
2024-03-11 14:30:00,98.13,98.14,98.1,98.11,353277.0,93.5969,93.6064,93.5683,93.5778,353277.0
2024-03-11 14:35:00,98.11,98.11,98.09,98.11,45056.0,93.5778,93.5778,93.5587,93.5778,45056.0
2024-03-11 14:40:00,98.11,98.11,98.09,98.09,64754.0,93.5778,93.5778,93.5587,93.5587,64754.0
2024-03-11 14:45:00,98.09,98.14,98.09,98.14,161428.0,93.5587,93.6064,93.5587,93.6064,161428.0
2024-03-11 14:50:00,98.13,98.16,98.13,98.15,67044.0,93.5969,93.6255,93.5969,93.616,67044.0
2024-03-11 14:55:00,98.15,98.16,98.13,98.15,105732.0,93.616,93.6255,93.5969,93.616,105732.0
2024-03-11 15:00:00,98.15,98.18,98.14,98.17,76270.0,93.616,93.6446,93.6064,93.635,76270.0
2024-03-11 15:05:00,98.18,98.2,98.17,98.19,82863.0,93.6446,93.6636,93.635,93.6541,82863.0
2024-03-11 15:10:00,98.19,98.19,98.18,98.19,50500.0,93.6541,93.6541,93.6446,93.6541,50500.0
2024-03-11 15:15:00,98.18,98.2,98.18,98.2,79995.0,93.6446,93.6636,93.6446,93.6636,79995.0
2024-03-11 15:20:00,98.2,98.2,98.18,98.18,65703.0,93.6636,93.6636,93.6446,93.6446,65703.0
2024-03-11 15:25:00,98.18,98.2,98.18,98.19,96101.0,93.6446,93.6636,93.6446,93.6541,96101.0
2024-03-11 15:30:00,98.2,98.21,98.19,98.2,98574.0,93.6636,93.6732,93.6541,93.6636,98574.0
2024-03-11 15:35:00,98.21,98.22,98.19,98.19,333478.0,93.6732,93.6827,93.6541,93.6541,333478.0
2024-03-11 15:40:00,98.19,98.2,98.19,98.2,60693.0,93.6541,93.6636,93.6541,93.6636,60693.0
2024-03-11 15:45:00,98.19,98.2,98.19,98.2,61980.0,93.6541,93.6636,93.6541,93.6636,61980.0
2024-03-11 15:50:00,98.2,98.2,98.17,98.17,194236.0,93.6636,93.6636,93.635,93.635,194236.0
2024-03-11 15:55:00,98.17,98.19,98.17,98.18,284454.0,93.635,93.6541,93.635,93.6446,284454.0
2024-03-12 09:30:00,98.02,98.04,97.97,97.98,190904.0,93.492,93.511,93.4443,93.4538,190904.0
2024-03-12 09:35:00,97.98,98.01,97.9,97.91,69604.0,93.4538,93.4824,93.3775,93.387,69604.0
2024-03-12 09:40:00,97.91,97.97,97.89,97.95,45179.0,93.387,93.4443,93.368,93.4252,45179.0
2024-03-12 09:45:00,97.95,97.96,97.91,97.96,66101.0,93.4252,93.4347,93.387,93.4347,66101.0
2024-03-12 09:50:00,97.97,97.99,97.96,97.97,29438.0,93.4443,93.4633,93.4347,93.4443,29438.0
2024-03-12 09:55:00,97.97,97.98,97.95,97.97,27963.0,93.4443,93.4538,93.4252,93.4443,27963.0
2024-03-12 10:00:00,97.97,98.0,97.97,98.0,44438.0,93.4443,93.4729,93.4443,93.4729,44438.0
2024-03-12 10:05:00,98.0,98.01,97.95,97.95,104425.0,93.4729,93.4824,93.4252,93.4252,104425.0
2024-03-12 10:10:00,97.96,97.96,97.93,97.95,82147.0,93.4347,93.4347,93.4061,93.4252,82147.0
2024-03-12 10:15:00,97.96,97.97,97.95,97.96,24810.0,93.4347,93.4443,93.4252,93.4347,24810.0
2024-03-12 10:20:00,97.97,98.04,97.97,98.04,54946.0,93.4443,93.511,93.4443,93.511,54946.0
2024-03-12 10:25:00,98.03,98.04,98.01,98.04,30178.0,93.5015,93.511,93.4824,93.511,30178.0
2024-03-12 10:30:00,98.03,98.04,97.98,97.99,33129.0,93.5015,93.511,93.4538,93.4633,33129.0
2024-03-12 10:35:00,97.98,98.01,97.98,98.0,47312.0,93.4538,93.4824,93.4538,93.4729,47312.0
2024-03-12 10:40:00,98.0,98.0,97.96,97.97,53007.0,93.4729,93.4729,93.4347,93.4443,53007.0
2024-03-12 10:45:00,97.97,97.97,97.94,97.96,425173.0,93.4443,93.4443,93.4157,93.4347,425173.0
2024-03-12 10:50:00,97.97,97.97,97.93,97.95,106087.0,93.4443,93.4443,93.4061,93.4252,106087.0
2024-03-12 10:55:00,97.95,97.96,97.92,97.93,34575.0,93.4252,93.4347,93.3966,93.4061,34575.0
2024-03-12 11:00:00,97.94,97.94,97.92,97.93,38952.0,93.4157,93.4157,93.3966,93.4061,38952.0
2024-03-12 11:05:00,97.92,97.96,97.92,97.96,55316.0,93.3966,93.4347,93.3966,93.4347,55316.0
2024-03-12 11:10:00,97.96,97.97,97.94,97.95,56895.0,93.4347,93.4443,93.4157,93.4252,56895.0
2024-03-12 11:15:00,97.96,97.97,97.93,97.94,39108.0,93.4347,93.4443,93.4061,93.4157,39108.0
2024-03-12 11:20:00,97.93,97.93,97.9,97.91,45410.0,93.4061,93.4061,93.3775,93.387,45410.0
2024-03-12 11:25:00,97.92,97.92,97.9,97.91,53575.0,93.3966,93.3966,93.3775,93.387,53575.0
2024-03-12 11:30:00,97.91,97.92,97.89,97.91,103931.0,93.387,93.3966,93.368,93.387,103931.0
2024-03-12 11:35:00,97.9,97.94,97.89,97.94,56291.0,93.3775,93.4157,93.368,93.4157,56291.0
2024-03-12 11:40:00,97.93,97.94,97.9,97.91,29868.0,93.4061,93.4157,93.3775,93.387,29868.0
2024-03-12 11:45:00,97.9,97.93,97.9,97.92,12919.0,93.3775,93.4061,93.3775,93.3966,12919.0
2024-03-12 11:50:00,97.92,97.94,97.92,97.92,37660.0,93.3966,93.4157,93.3966,93.3966,37660.0
2024-03-12 11:55:00,97.93,97.93,97.91,97.92,304234.0,93.4061,93.4061,93.387,93.3966,304234.0
2024-03-12 12:00:00,97.92,97.92,97.88,97.89,35986.0,93.3966,93.3966,93.3584,93.368,35986.0
2024-03-12 12:05:00,97.89,97.92,97.88,97.92,46159.0,93.368,93.3966,93.3584,93.3966,46159.0
2024-03-12 12:10:00,97.92,97.93,97.91,97.92,28492.0,93.3966,93.4061,93.387,93.3966,28492.0
2024-03-12 12:15:00,97.93,97.93,97.88,97.88,23661.0,93.4061,93.4061,93.3584,93.3584,23661.0
2024-03-12 12:20:00,97.89,97.91,97.88,97.91,28359.0,93.368,93.387,93.3584,93.387,28359.0
2024-03-12 12:25:00,97.91,97.92,97.9,97.92,37177.0,93.387,93.3966,93.3775,93.3966,37177.0
2024-03-12 12:30:00,97.91,97.92,97.9,97.91,465986.0,93.387,93.3966,93.3775,93.387,465986.0
2024-03-12 12:35:00,97.9,97.92,97.89,97.91,24352.0,93.3775,93.3966,93.368,93.387,24352.0
2024-03-12 12:40:00,97.9,97.91,97.88,97.89,34371.0,93.3775,93.387,93.3584,93.368,34371.0
2024-03-12 12:45:00,97.89,97.9,97.88,97.89,69137.0,93.368,93.3775,93.3584,93.368,69137.0
2024-03-12 12:50:00,97.9,97.92,97.89,97.9,32716.0,93.3775,93.3966,93.368,93.3775,32716.0
2024-03-12 12:55:00,97.9,97.91,97.89,97.9,58618.0,93.3775,93.387,93.368,93.3775,58618.0
2024-03-12 13:00:00,97.91,97.92,97.84,97.85,91696.0,93.387,93.3966,93.3203,93.3298,91696.0
2024-03-12 13:05:00,97.85,97.85,97.8,97.85,73336.0,93.3298,93.3298,93.2821,93.3298,73336.0
2024-03-12 13:10:00,97.85,97.86,97.82,97.84,47194.0,93.3298,93.3394,93.3012,93.3203,47194.0
2024-03-12 13:15:00,97.84,97.86,97.83,97.86,38247.0,93.3203,93.3394,93.3107,93.3394,38247.0
2024-03-12 13:20:00,97.86,97.87,97.85,97.87,19014.0,93.3394,93.3489,93.3298,93.3489,19014.0
2024-03-12 13:25:00,97.87,97.87,97.84,97.85,57961.0,93.3489,93.3489,93.3203,93.3298,57961.0
2024-03-12 13:30:00,97.84,97.85,97.84,97.85,13336.0,93.3203,93.3298,93.3203,93.3298,13336.0
2024-03-12 13:35:00,97.85,97.86,97.84,97.86,28296.0,93.3298,93.3394,93.3203,93.3394,28296.0
2024-03-12 13:40:00,97.85,97.85,97.84,97.84,25934.0,93.3298,93.3298,93.3203,93.3203,25934.0
2024-03-12 13:45:00,97.85,97.85,97.84,97.84,21507.0,93.3298,93.3298,93.3203,93.3203,21507.0
2024-03-12 13:50:00,97.84,97.86,97.84,97.85,55291.0,93.3203,93.3394,93.3203,93.3298,55291.0
2024-03-12 13:55:00,97.85,97.87,97.85,97.85,37708.0,93.3298,93.3489,93.3298,93.3298,37708.0
2024-03-12 14:00:00,97.86,97.87,97.85,97.87,127313.0,93.3394,93.3489,93.3298,93.3489,127313.0
2024-03-12 14:05:00,97.87,97.88,97.87,97.88,257613.0,93.3489,93.3584,93.3489,93.3584,257613.0
2024-03-12 14:10:00,97.88,97.88,97.87,97.88,36674.0,93.3584,93.3584,93.3489,93.3584,36674.0
2024-03-12 14:15:00,97.88,97.91,97.88,97.91,28985.0,93.3584,93.387,93.3584,93.387,28985.0
2024-03-12 14:20:00,97.9,97.91,97.89,97.91,86380.0,93.3775,93.387,93.368,93.387,86380.0
2024-03-12 14:25:00,97.91,97.93,97.9,97.92,64403.0,93.387,93.4061,93.3775,93.3966,64403.0
2024-03-12 14:30:00,97.91,97.92,97.9,97.91,26838.0,93.387,93.3966,93.3775,93.387,26838.0
2024-03-12 14:35:00,97.91,97.92,97.91,97.92,26108.0,93.387,93.3966,93.387,93.3966,26108.0
2024-03-12 14:40:00,97.92,97.92,97.9,97.91,28227.0,93.3966,93.3966,93.3775,93.387,28227.0
2024-03-12 14:45:00,97.9,97.91,97.88,97.9,43045.0,93.3775,93.387,93.3584,93.3775,43045.0
2024-03-12 14:50:00,97.9,97.91,97.89,97.9,94550.0,93.3775,93.387,93.368,93.3775,94550.0
2024-03-12 14:55:00,97.9,97.9,97.88,97.89,35228.0,93.3775,93.3775,93.3584,93.368,35228.0
2024-03-12 15:00:00,97.89,97.9,97.87,97.89,60090.0,93.368,93.3775,93.3489,93.368,60090.0
2024-03-12 15:05:00,97.88,97.89,97.87,97.88,44414.0,93.3584,93.368,93.3489,93.3584,44414.0
2024-03-12 15:10:00,97.88,97.88,97.87,97.88,75962.0,93.3584,93.3584,93.3489,93.3584,75962.0
2024-03-12 15:15:00,97.87,97.89,97.87,97.89,51956.0,93.3489,93.368,93.3489,93.368,51956.0
2024-03-12 15:20:00,97.89,97.9,97.88,97.9,95780.0,93.368,93.3775,93.3584,93.3775,95780.0
2024-03-12 15:25:00,97.9,97.91,97.89,97.91,67440.0,93.3775,93.387,93.368,93.387,67440.0
2024-03-12 15:30:00,97.91,97.91,97.9,97.9,64116.0,93.387,93.387,93.3775,93.3775,64116.0
2024-03-12 15:35:00,97.91,97.91,97.89,97.9,52525.0,93.387,93.387,93.368,93.3775,52525.0
2024-03-12 15:40:00,97.9,97.9,97.89,97.89,47833.0,93.3775,93.3775,93.368,93.368,47833.0
2024-03-12 15:45:00,97.9,97.9,97.89,97.9,52156.0,93.3775,93.3775,93.368,93.3775,52156.0
2024-03-12 15:50:00,97.89,97.9,97.89,97.9,60026.0,93.368,93.3775,93.368,93.3775,60026.0
2024-03-12 15:55:00,97.89,97.91,97.88,97.9,411163.0,93.368,93.387,93.3584,93.3775,411163.0
2024-03-13 09:30:00,97.82,97.82,97.78,97.79,191229.0,93.3012,93.3012,93.263,93.2726,191229.0
2024-03-13 09:35:00,97.8,97.82,97.79,97.81,32899.0,93.2821,93.3012,93.2726,93.2917,32899.0
2024-03-13 09:40:00,97.81,97.83,97.79,97.8,18449.0,93.2917,93.3107,93.2726,93.2821,18449.0
2024-03-13 09:45:00,97.79,97.81,97.78,97.81,23605.0,93.2726,93.2917,93.263,93.2917,23605.0
2024-03-13 09:50:00,97.81,97.82,97.78,97.8,64440.0,93.2917,93.3012,93.263,93.2821,64440.0
2024-03-13 09:55:00,97.8,97.8,97.77,97.78,23066.0,93.2821,93.2821,93.2535,93.263,23066.0
2024-03-13 10:00:00,97.79,97.8,97.77,97.79,34322.0,93.2726,93.2821,93.2535,93.2726,34322.0
2024-03-13 10:05:00,97.79,97.8,97.77,97.79,19117.0,93.2726,93.2821,93.2535,93.2726,19117.0
2024-03-13 10:10:00,97.8,97.82,97.79,97.81,13909.0,93.2821,93.3012,93.2726,93.2917,13909.0
2024-03-13 10:15:00,97.81,97.82,97.78,97.79,28575.0,93.2917,93.3012,93.263,93.2726,28575.0
2024-03-13 10:20:00,97.8,97.84,97.79,97.83,29474.0,93.2821,93.3203,93.2726,93.3107,29474.0
2024-03-13 10:25:00,97.82,97.83,97.82,97.83,37885.0,93.3012,93.3107,93.3012,93.3107,37885.0
2024-03-13 10:30:00,97.83,97.83,97.79,97.83,47873.0,93.3107,93.3107,93.2726,93.3107,47873.0
2024-03-13 10:35:00,97.83,97.84,97.82,97.84,28474.0,93.3107,93.3203,93.3012,93.3203,28474.0
2024-03-13 10:40:00,97.84,97.85,97.83,97.84,33528.0,93.3203,93.3298,93.3107,93.3203,33528.0
2024-03-13 10:45:00,97.84,97.85,97.82,97.83,57229.0,93.3203,93.3298,93.3012,93.3107,57229.0
2024-03-13 10:50:00,97.84,97.84,97.81,97.82,92696.0,93.3203,93.3203,93.2917,93.3012,92696.0
2024-03-13 10:55:00,97.81,97.83,97.8,97.83,14526.0,93.2917,93.3107,93.2821,93.3107,14526.0
2024-03-13 11:00:00,97.83,97.85,97.81,97.84,27954.0,93.3107,93.3298,93.2917,93.3203,27954.0
2024-03-13 11:05:00,97.84,97.85,97.81,97.82,43134.0,93.3203,93.3298,93.2917,93.3012,43134.0
2024-03-13 11:10:00,97.83,97.84,97.82,97.84,11108.0,93.3107,93.3203,93.3012,93.3203,11108.0
2024-03-13 11:15:00,97.84,97.84,97.83,97.84,85845.0,93.3203,93.3203,93.3107,93.3203,85845.0
2024-03-13 11:20:00,97.84,97.85,97.83,97.84,59711.0,93.3203,93.3298,93.3107,93.3203,59711.0
2024-03-13 11:25:00,97.83,97.84,97.81,97.81,131254.0,93.3107,93.3203,93.2917,93.2917,131254.0
2024-03-13 11:30:00,97.81,97.82,97.79,97.79,52783.0,93.2917,93.3012,93.2726,93.2726,52783.0
2024-03-13 11:35:00,97.8,97.83,97.8,97.8,174837.0,93.2821,93.3107,93.2821,93.2821,174837.0
2024-03-13 11:40:00,97.8,97.81,97.8,97.81,35952.0,93.2821,93.2917,93.2821,93.2917,35952.0
2024-03-13 11:45:00,97.8,97.81,97.79,97.8,45810.0,93.2821,93.2917,93.2726,93.2821,45810.0
2024-03-13 11:50:00,97.8,97.81,97.78,97.79,84980.0,93.2821,93.2917,93.263,93.2726,84980.0
2024-03-13 11:55:00,97.79,97.8,97.78,97.8,45331.0,93.2726,93.2821,93.263,93.2821,45331.0
2024-03-13 12:00:00,97.79,97.8,97.75,97.75,122965.0,93.2726,93.2821,93.2344,93.2344,122965.0
2024-03-13 12:05:00,97.75,97.77,97.75,97.77,28867.0,93.2344,93.2535,93.2344,93.2535,28867.0
2024-03-13 12:10:00,97.76,97.78,97.76,97.78,48950.0,93.244,93.263,93.244,93.263,48950.0
2024-03-13 12:15:00,97.78,97.8,97.77,97.8,46870.0,93.263,93.2821,93.2535,93.2821,46870.0
2024-03-13 12:20:00,97.8,97.8,97.79,97.8,35239.0,93.2821,93.2821,93.2726,93.2821,35239.0
2024-03-13 12:25:00,97.8,97.81,97.79,97.79,80937.0,93.2821,93.2917,93.2726,93.2726,80937.0
2024-03-13 12:30:00,97.8,97.8,97.76,97.77,30637.0,93.2821,93.2821,93.244,93.2535,30637.0
2024-03-13 12:35:00,97.77,97.78,97.75,97.76,33908.0,93.2535,93.263,93.2344,93.244,33908.0
2024-03-13 12:40:00,97.76,97.77,97.76,97.76,8773.0,93.244,93.2535,93.244,93.244,8773.0
2024-03-13 12:45:00,97.77,97.79,97.76,97.77,30405.0,93.2535,93.2726,93.244,93.2535,30405.0
2024-03-13 12:50:00,97.78,97.79,97.77,97.78,75186.0,93.263,93.2726,93.2535,93.263,75186.0
2024-03-13 12:55:00,97.78,97.79,97.76,97.77,94848.0,93.263,93.2726,93.244,93.2535,94848.0
2024-03-13 13:00:00,97.76,97.93,97.75,97.84,228037.0,93.244,93.4061,93.2344,93.3203,228037.0
2024-03-13 13:05:00,97.83,97.89,97.82,97.87,63962.0,93.3107,93.368,93.3012,93.3489,63962.0
2024-03-13 13:10:00,97.86,97.87,97.83,97.84,60016.0,93.3394,93.3489,93.3107,93.3203,60016.0
2024-03-13 13:15:00,97.84,97.85,97.83,97.84,49883.0,93.3203,93.3298,93.3107,93.3203,49883.0
2024-03-13 13:20:00,97.83,97.86,97.83,97.85,37086.0,93.3107,93.3394,93.3107,93.3298,37086.0
2024-03-13 13:25:00,97.86,97.88,97.86,97.87,38770.0,93.3394,93.3584,93.3394,93.3489,38770.0
2024-03-13 13:30:00,97.87,97.87,97.84,97.85,30893.0,93.3489,93.3489,93.3203,93.3298,30893.0
2024-03-13 13:35:00,97.85,97.86,97.84,97.84,32759.0,93.3298,93.3394,93.3203,93.3203,32759.0
2024-03-13 13:40:00,97.85,97.86,97.83,97.83,21087.0,93.3298,93.3394,93.3107,93.3107,21087.0
2024-03-13 13:45:00,97.84,97.84,97.82,97.83,64893.0,93.3203,93.3203,93.3012,93.3107,64893.0
2024-03-13 13:50:00,97.82,97.83,97.8,97.81,50732.0,93.3012,93.3107,93.2821,93.2917,50732.0
2024-03-13 13:55:00,97.81,97.82,97.81,97.81,46393.0,93.2917,93.3012,93.2917,93.2917,46393.0
2024-03-13 14:00:00,97.81,97.82,97.8,97.81,64513.0,93.2917,93.3012,93.2821,93.2917,64513.0
2024-03-13 14:05:00,97.81,97.83,97.81,97.83,68121.0,93.2917,93.3107,93.2917,93.3107,68121.0
2024-03-13 14:10:00,97.83,97.83,97.82,97.83,83068.0,93.3107,93.3107,93.3012,93.3107,83068.0
2024-03-13 14:15:00,97.83,97.84,97.8,97.8,91319.0,93.3107,93.3203,93.2821,93.2821,91319.0
2024-03-13 14:20:00,97.81,97.81,97.79,97.8,21764.0,93.2917,93.2917,93.2726,93.2821,21764.0
2024-03-13 14:25:00,97.79,97.81,97.78,97.81,31315.0,93.2726,93.2917,93.263,93.2917,31315.0
2024-03-13 14:30:00,97.8,97.81,97.79,97.79,34528.0,93.2821,93.2917,93.2726,93.2726,34528.0
2024-03-13 14:35:00,97.8,97.8,97.77,97.77,43029.0,93.2821,93.2821,93.2535,93.2535,43029.0
2024-03-13 14:40:00,97.77,97.78,97.77,97.77,22241.0,93.2535,93.263,93.2535,93.2535,22241.0
2024-03-13 14:45:00,97.77,97.78,97.75,97.76,77100.0,93.2535,93.263,93.2344,93.244,77100.0
2024-03-13 14:50:00,97.77,97.77,97.74,97.75,51750.0,93.2535,93.2535,93.2249,93.2344,51750.0
2024-03-13 14:55:00,97.75,97.76,97.74,97.75,55223.0,93.2344,93.244,93.2249,93.2344,55223.0
2024-03-13 15:00:00,97.76,97.76,97.75,97.76,26747.0,93.244,93.244,93.2344,93.244,26747.0
2024-03-13 15:05:00,97.76,97.76,97.75,97.76,57540.0,93.244,93.244,93.2344,93.244,57540.0
2024-03-13 15:10:00,97.76,97.77,97.74,97.74,74907.0,93.244,93.2535,93.2249,93.2249,74907.0
2024-03-13 15:15:00,97.75,97.75,97.73,97.73,51146.0,93.2344,93.2344,93.2154,93.2154,51146.0
2024-03-13 15:20:00,97.73,97.75,97.73,97.75,70292.0,93.2154,93.2344,93.2154,93.2344,70292.0
2024-03-13 15:25:00,97.75,97.76,97.74,97.75,119235.0,93.2344,93.244,93.2249,93.2344,119235.0
2024-03-13 15:30:00,97.76,97.76,97.74,97.75,153252.0,93.244,93.244,93.2249,93.2344,153252.0
2024-03-13 15:35:00,97.75,97.76,97.74,97.76,67603.0,93.2344,93.244,93.2249,93.244,67603.0
2024-03-13 15:40:00,97.76,97.76,97.74,97.75,55671.0,93.244,93.244,93.2249,93.2344,55671.0
2024-03-13 15:45:00,97.75,97.75,97.74,97.74,108750.0,93.2344,93.2344,93.2249,93.2249,108750.0
2024-03-13 15:50:00,97.75,97.76,97.73,97.75,306839.0,93.2344,93.244,93.2154,93.2344,306839.0
2024-03-13 15:55:00,97.75,97.76,97.73,97.75,635893.0,93.2344,93.244,93.2154,93.2344,635893.0
2024-03-14 09:30:00,97.48,97.48,97.41,97.42,264777.0,92.9769,92.9769,92.9101,92.9197,264777.0
2024-03-14 09:35:00,97.42,97.44,97.4,97.43,35026.0,92.9197,92.9388,92.9006,92.9292,35026.0
2024-03-14 09:40:00,97.43,97.44,97.39,97.39,166340.0,92.9292,92.9388,92.8911,92.8911,166340.0
2024-03-14 09:45:00,97.39,97.39,97.31,97.34,70752.0,92.8911,92.8911,92.8148,92.8434,70752.0
2024-03-14 09:50:00,97.33,97.34,97.27,97.29,65552.0,92.8338,92.8434,92.7766,92.7957,65552.0
2024-03-14 09:55:00,97.29,97.34,97.27,97.34,209560.0,92.7957,92.8434,92.7766,92.8434,209560.0
2024-03-14 10:00:00,97.34,97.35,97.31,97.34,46795.0,92.8434,92.8529,92.8148,92.8434,46795.0
2024-03-14 10:05:00,97.34,97.35,97.31,97.33,135403.0,92.8434,92.8529,92.8148,92.8338,135403.0
2024-03-14 10:10:00,97.32,97.33,97.3,97.3,73769.0,92.8243,92.8338,92.8052,92.8052,73769.0
2024-03-14 10:15:00,97.31,97.31,97.26,97.27,88725.0,92.8148,92.8148,92.7671,92.7766,88725.0
2024-03-14 10:20:00,97.27,97.28,97.24,97.25,79062.0,92.7766,92.7861,92.748,92.7575,79062.0
2024-03-14 10:25:00,97.25,97.26,97.22,97.26,66426.0,92.7575,92.7671,92.7289,92.7671,66426.0
2024-03-14 10:30:00,97.26,97.3,97.26,97.28,73679.0,92.7671,92.8052,92.7671,92.7861,73679.0
2024-03-14 10:35:00,97.27,97.29,97.25,97.25,25413.0,92.7766,92.7957,92.7575,92.7575,25413.0
2024-03-14 10:40:00,97.26,97.27,97.24,97.25,21268.0,92.7671,92.7766,92.748,92.7575,21268.0
2024-03-14 10:45:00,97.26,97.29,97.25,97.25,48057.0,92.7671,92.7957,92.7575,92.7575,48057.0
2024-03-14 10:50:00,97.26,97.26,97.2,97.2,165955.0,92.7671,92.7671,92.7098,92.7098,165955.0
2024-03-14 10:55:00,97.2,97.22,97.18,97.2,33288.0,92.7098,92.7289,92.6908,92.7098,33288.0
2024-03-14 11:00:00,97.22,97.24,97.2,97.23,54090.0,92.7289,92.748,92.7098,92.7385,54090.0
2024-03-14 11:05:00,97.23,97.23,97.21,97.21,27595.0,92.7385,92.7385,92.7194,92.7194,27595.0
2024-03-14 11:10:00,97.21,97.22,97.18,97.22,61231.0,92.7194,92.7289,92.6908,92.7289,61231.0
2024-03-14 11:15:00,97.21,97.22,97.19,97.2,76984.0,92.7194,92.7289,92.7003,92.7098,76984.0
2024-03-14 11:20:00,97.19,97.21,97.18,97.2,32619.0,92.7003,92.7194,92.6908,92.7098,32619.0
2024-03-14 11:25:00,97.2,97.21,97.18,97.19,23530.0,92.7098,92.7194,92.6908,92.7003,23530.0
2024-03-14 11:30:00,97.19,97.2,97.16,97.17,80223.0,92.7003,92.7098,92.6717,92.6812,80223.0
2024-03-14 11:35:00,97.17,97.2,97.15,97.19,40423.0,92.6812,92.7098,92.6622,92.7003,40423.0
2024-03-14 11:40:00,97.2,97.2,97.17,97.18,65967.0,92.7098,92.7098,92.6812,92.6908,65967.0
2024-03-14 11:45:00,97.18,97.2,97.18,97.19,21004.0,92.6908,92.7098,92.6908,92.7003,21004.0
2024-03-14 11:50:00,97.19,97.2,97.17,97.17,21657.0,92.7003,92.7098,92.6812,92.6812,21657.0
2024-03-14 11:55:00,97.18,97.19,97.17,97.18,37359.0,92.6908,92.7003,92.6812,92.6908,37359.0
2024-03-14 12:00:00,97.18,97.19,97.17,97.19,42595.0,92.6908,92.7003,92.6812,92.7003,42595.0
2024-03-14 12:05:00,97.19,97.2,97.18,97.19,64029.0,92.7003,92.7098,92.6908,92.7003,64029.0
2024-03-14 12:10:00,97.2,97.2,97.17,97.19,73360.0,92.7098,92.7098,92.6812,92.7003,73360.0
2024-03-14 12:15:00,97.19,97.22,97.19,97.22,56270.0,92.7003,92.7289,92.7003,92.7289,56270.0
2024-03-14 12:20:00,97.22,97.25,97.21,97.24,39081.0,92.7289,92.7575,92.7194,92.748,39081.0
2024-03-14 12:25:00,97.24,97.25,97.22,97.22,32448.0,92.748,92.7575,92.7289,92.7289,32448.0
2024-03-14 12:30:00,97.23,97.25,97.22,97.23,44385.0,92.7385,92.7575,92.7289,92.7385,44385.0
2024-03-14 12:35:00,97.24,97.24,97.22,97.23,99600.0,92.748,92.748,92.7289,92.7385,99600.0
2024-03-14 12:40:00,97.23,97.24,97.21,97.24,31992.0,92.7385,92.748,92.7194,92.748,31992.0
2024-03-14 12:45:00,97.23,97.24,97.2,97.2,20532.0,92.7385,92.748,92.7098,92.7098,20532.0
2024-03-14 12:50:00,97.2,97.22,97.19,97.22,110412.0,92.7098,92.7289,92.7003,92.7289,110412.0
2024-03-14 12:55:00,97.22,97.22,97.2,97.2,22603.0,92.7289,92.7289,92.7098,92.7098,22603.0
2024-03-14 13:00:00,97.2,97.22,97.19,97.22,12042.0,92.7098,92.7289,92.7003,92.7289,12042.0
2024-03-14 13:05:00,97.21,97.21,97.19,97.19,33442.0,92.7194,92.7194,92.7003,92.7003,33442.0
2024-03-14 13:10:00,97.2,97.23,97.19,97.23,13380.0,92.7098,92.7385,92.7003,92.7385,13380.0
2024-03-14 13:15:00,97.22,97.24,97.21,97.22,15854.0,92.7289,92.748,92.7194,92.7289,15854.0
2024-03-14 13:20:00,97.22,97.23,97.2,97.22,49687.0,92.7289,92.7385,92.7098,92.7289,49687.0
2024-03-14 13:25:00,97.22,97.23,97.21,97.22,16547.0,92.7289,92.7385,92.7194,92.7289,16547.0
2024-03-14 13:30:00,97.22,97.22,97.2,97.2,23902.0,92.7289,92.7289,92.7098,92.7098,23902.0
2024-03-14 13:35:00,97.2,97.21,97.19,97.2,13012.0,92.7098,92.7194,92.7003,92.7098,13012.0
2024-03-14 13:40:00,97.2,97.2,97.19,97.19,11446.0,92.7098,92.7098,92.7003,92.7003,11446.0
2024-03-14 13:45:00,97.2,97.2,97.19,97.2,12066.0,92.7098,92.7098,92.7003,92.7098,12066.0
2024-03-14 13:50:00,97.2,97.2,97.19,97.2,17364.0,92.7098,92.7098,92.7003,92.7098,17364.0
2024-03-14 13:55:00,97.19,97.2,97.19,97.19,51118.0,92.7003,92.7098,92.7003,92.7003,51118.0
2024-03-14 14:00:00,97.2,97.2,97.18,97.19,55969.0,92.7098,92.7098,92.6908,92.7003,55969.0
2024-03-14 14:05:00,97.19,97.19,97.17,97.18,73027.0,92.7003,92.7003,92.6812,92.6908,73027.0
2024-03-14 14:10:00,97.18,97.18,97.17,97.18,47477.0,92.6908,92.6908,92.6812,92.6908,47477.0
2024-03-14 14:15:00,97.18,97.19,97.17,97.19,64024.0,92.6908,92.7003,92.6812,92.7003,64024.0
2024-03-14 14:20:00,97.18,97.19,97.17,97.18,28500.0,92.6908,92.7003,92.6812,92.6908,28500.0
2024-03-14 14:25:00,97.17,97.18,97.17,97.18,8556.0,92.6812,92.6908,92.6812,92.6908,8556.0
2024-03-14 14:30:00,97.17,97.19,97.17,97.19,91802.0,92.6812,92.7003,92.6812,92.7003,91802.0
2024-03-14 14:35:00,97.19,97.2,97.17,97.2,51063.0,92.7003,92.7098,92.6812,92.7098,51063.0
2024-03-14 14:40:00,97.19,97.21,97.18,97.21,27165.0,92.7003,92.7194,92.6908,92.7194,27165.0
2024-03-14 14:45:00,97.21,97.21,97.2,97.2,30454.0,92.7194,92.7194,92.7098,92.7098,30454.0
2024-03-14 14:50:00,97.2,97.21,97.18,97.18,38625.0,92.7098,92.7194,92.6908,92.6908,38625.0
2024-03-14 14:55:00,97.19,97.19,97.17,97.18,30418.0,92.7003,92.7003,92.6812,92.6908,30418.0
2024-03-14 15:00:00,97.18,97.19,97.17,97.19,192209.0,92.6908,92.7003,92.6812,92.7003,192209.0
2024-03-14 15:05:00,97.18,97.19,97.16,97.17,80047.0,92.6908,92.7003,92.6717,92.6812,80047.0
2024-03-14 15:10:00,97.16,97.18,97.16,97.18,77871.0,92.6717,92.6908,92.6717,92.6908,77871.0
2024-03-14 15:15:00,97.18,97.18,97.16,97.17,49873.0,92.6908,92.6908,92.6717,92.6812,49873.0
2024-03-14 15:20:00,97.17,97.17,97.16,97.16,53071.0,92.6812,92.6812,92.6717,92.6717,53071.0
2024-03-14 15:25:00,97.17,97.17,97.16,97.17,42757.0,92.6812,92.6812,92.6717,92.6812,42757.0
2024-03-14 15:30:00,97.17,97.17,97.15,97.16,53914.0,92.6812,92.6812,92.6622,92.6717,53914.0
2024-03-14 15:35:00,97.16,97.16,97.14,97.14,67380.0,92.6717,92.6717,92.6526,92.6526,67380.0
2024-03-14 15:40:00,97.15,97.15,97.13,97.13,282558.0,92.6622,92.6622,92.6431,92.6431,282558.0
2024-03-14 15:45:00,97.13,97.14,97.13,97.14,429686.0,92.6431,92.6526,92.6431,92.6526,429686.0
2024-03-14 15:50:00,97.14,97.14,97.13,97.13,409802.0,92.6526,92.6526,92.6431,92.6431,409802.0
2024-03-14 15:55:00,97.14,97.14,97.1,97.11,2508745.0,92.6526,92.6526,92.6145,92.624,2508745.0
2024-03-15 09:30:00,97.15,97.15,97.07,97.09,178885.0,92.6622,92.6622,92.5858,92.6049,178885.0
2024-03-15 09:35:00,97.09,97.09,97.06,97.08,75102.0,92.6049,92.6049,92.5763,92.5954,75102.0
2024-03-15 09:40:00,97.08,97.09,97.06,97.07,19301.0,92.5954,92.6049,92.5763,92.5858,19301.0
2024-03-15 09:45:00,97.06,97.07,97.02,97.04,44724.0,92.5763,92.5858,92.5382,92.5572,44724.0
2024-03-15 09:50:00,97.03,97.04,97.02,97.03,26304.0,92.5477,92.5572,92.5382,92.5477,26304.0
2024-03-15 09:55:00,97.04,97.04,97.02,97.02,50081.0,92.5572,92.5572,92.5382,92.5382,50081.0
2024-03-15 10:00:00,97.02,97.09,97.02,97.09,68458.0,92.5382,92.6049,92.5382,92.6049,68458.0
2024-03-15 10:05:00,97.08,97.09,97.03,97.06,61340.0,92.5954,92.6049,92.5477,92.5763,61340.0
2024-03-15 10:10:00,97.06,97.1,97.05,97.08,68379.0,92.5763,92.6145,92.5668,92.5954,68379.0
2024-03-15 10:15:00,97.08,97.09,97.07,97.08,18799.0,92.5954,92.6049,92.5858,92.5954,18799.0
2024-03-15 10:20:00,97.07,97.08,97.03,97.04,87797.0,92.5858,92.5954,92.5477,92.5572,87797.0
2024-03-15 10:25:00,97.05,97.07,97.04,97.06,31271.0,92.5668,92.5858,92.5572,92.5763,31271.0
2024-03-15 10:30:00,97.06,97.1,97.06,97.08,32212.0,92.5763,92.6145,92.5763,92.5954,32212.0
2024-03-15 10:35:00,97.08,97.09,97.06,97.07,23646.0,92.5954,92.6049,92.5763,92.5858,23646.0
2024-03-15 10:40:00,97.07,97.07,97.04,97.06,42203.0,92.5858,92.5858,92.5572,92.5763,42203.0
2024-03-15 10:45:00,97.06,97.1,97.06,97.09,25793.0,92.5763,92.6145,92.5763,92.6049,25793.0
2024-03-15 10:50:00,97.09,97.11,97.08,97.11,55767.0,92.6049,92.624,92.5954,92.624,55767.0
2024-03-15 10:55:00,97.11,97.11,97.09,97.1,49514.0,92.624,92.624,92.6049,92.6145,49514.0
2024-03-15 11:00:00,97.09,97.1,97.08,97.09,34491.0,92.6049,92.6145,92.5954,92.6049,34491.0
2024-03-15 11:05:00,97.09,97.1,97.08,97.09,38692.0,92.6049,92.6145,92.5954,92.6049,38692.0
2024-03-15 11:10:00,97.09,97.1,97.08,97.09,31217.0,92.6049,92.6145,92.5954,92.6049,31217.0
2024-03-15 11:15:00,97.09,97.13,97.09,97.13,26044.0,92.6049,92.6431,92.6049,92.6431,26044.0
2024-03-15 11:20:00,97.13,97.13,97.1,97.12,15461.0,92.6431,92.6431,92.6145,92.6335,15461.0
2024-03-15 11:25:00,97.12,97.12,97.1,97.11,22438.0,92.6335,92.6335,92.6145,92.624,22438.0
2024-03-15 11:30:00,97.11,97.13,97.1,97.11,34582.0,92.624,92.6431,92.6145,92.624,34582.0
2024-03-15 11:35:00,97.12,97.12,97.09,97.1,54674.0,92.6335,92.6335,92.6049,92.6145,54674.0
2024-03-15 11:40:00,97.1,97.12,97.1,97.12,85862.0,92.6145,92.6335,92.6145,92.6335,85862.0
2024-03-15 11:45:00,97.12,97.12,97.09,97.1,17008.0,92.6335,92.6335,92.6049,92.6145,17008.0
2024-03-15 11:50:00,97.1,97.14,97.09,97.13,23527.0,92.6145,92.6526,92.6049,92.6431,23527.0
2024-03-15 11:55:00,97.13,97.14,97.12,97.13,41695.0,92.6431,92.6526,92.6335,92.6431,41695.0
2024-03-15 12:00:00,97.13,97.15,97.11,97.12,109868.0,92.6431,92.6622,92.624,92.6335,109868.0
2024-03-15 12:05:00,97.12,97.14,97.12,97.14,28947.0,92.6335,92.6526,92.6335,92.6526,28947.0
2024-03-15 12:10:00,97.14,97.14,97.12,97.13,27132.0,92.6526,92.6526,92.6335,92.6431,27132.0
2024-03-15 12:15:00,97.13,97.18,97.12,97.18,44924.0,92.6431,92.6908,92.6335,92.6908,44924.0
2024-03-15 12:20:00,97.17,97.2,97.17,97.18,25822.0,92.6812,92.7098,92.6812,92.6908,25822.0
2024-03-15 12:25:00,97.18,97.19,97.15,97.17,312467.0,92.6908,92.7003,92.6622,92.6812,312467.0
2024-03-15 12:30:00,97.16,97.18,97.16,97.17,161525.0,92.6717,92.6908,92.6717,92.6812,161525.0
2024-03-15 12:35:00,97.16,97.18,97.16,97.16,20572.0,92.6717,92.6908,92.6717,92.6717,20572.0
2024-03-15 12:40:00,97.17,97.18,97.16,97.18,65554.0,92.6812,92.6908,92.6717,92.6908,65554.0
2024-03-15 12:45:00,97.17,97.18,97.16,97.16,9726.0,92.6812,92.6908,92.6717,92.6717,9726.0
2024-03-15 12:50:00,97.16,97.16,97.12,97.12,36175.0,92.6717,92.6717,92.6335,92.6335,36175.0
2024-03-15 12:55:00,97.12,97.12,97.1,97.11,14549.0,92.6335,92.6335,92.6145,92.624,14549.0
2024-03-15 13:00:00,97.11,97.12,97.1,97.11,40308.0,92.624,92.6335,92.6145,92.624,40308.0
2024-03-15 13:05:00,97.09,97.1,97.09,97.1,44060.0,92.6049,92.6145,92.6049,92.6145,44060.0
2024-03-15 13:10:00,97.1,97.11,97.09,97.11,55916.0,92.6145,92.624,92.6049,92.624,55916.0
2024-03-15 13:15:00,97.1,97.11,97.08,97.08,71151.0,92.6145,92.624,92.5954,92.5954,71151.0
2024-03-15 13:20:00,97.09,97.14,97.08,97.14,116854.0,92.6049,92.6526,92.5954,92.6526,116854.0
2024-03-15 13:25:00,97.14,97.15,97.11,97.12,32595.0,92.6526,92.6622,92.624,92.6335,32595.0
2024-03-15 13:30:00,97.12,97.14,97.11,97.12,13641.0,92.6335,92.6526,92.624,92.6335,13641.0
2024-03-15 13:35:00,97.12,97.13,97.11,97.12,50063.0,92.6335,92.6431,92.624,92.6335,50063.0
2024-03-15 13:40:00,97.12,97.12,97.11,97.12,29877.0,92.6335,92.6335,92.624,92.6335,29877.0
2024-03-15 13:45:00,97.12,97.13,97.11,97.12,26999.0,92.6335,92.6431,92.624,92.6335,26999.0
2024-03-15 13:50:00,97.12,97.13,97.11,97.13,56793.0,92.6335,92.6431,92.624,92.6431,56793.0
2024-03-15 13:55:00,97.13,97.13,97.11,97.12,49843.0,92.6431,92.6431,92.624,92.6335,49843.0
2024-03-15 14:00:00,97.12,97.14,97.12,97.14,46168.0,92.6335,92.6526,92.6335,92.6526,46168.0
2024-03-15 14:05:00,97.14,97.15,97.12,97.13,36664.0,92.6526,92.6622,92.6335,92.6431,36664.0
2024-03-15 14:10:00,97.13,97.14,97.11,97.12,39804.0,92.6431,92.6526,92.624,92.6335,39804.0
2024-03-15 14:15:00,97.13,97.14,97.12,97.13,36061.0,92.6431,92.6526,92.6335,92.6431,36061.0
2024-03-15 14:20:00,97.13,97.15,97.12,97.15,33982.0,92.6431,92.6622,92.6335,92.6622,33982.0
2024-03-15 14:25:00,97.15,97.15,97.13,97.14,27459.0,92.6622,92.6622,92.6431,92.6526,27459.0
2024-03-15 14:30:00,97.15,97.16,97.14,97.16,24838.0,92.6622,92.6717,92.6526,92.6717,24838.0
2024-03-15 14:35:00,97.15,97.16,97.14,97.15,16094.0,92.6622,92.6717,92.6526,92.6622,16094.0
2024-03-15 14:40:00,97.16,97.17,97.15,97.17,36051.0,92.6717,92.6812,92.6622,92.6812,36051.0
2024-03-15 14:45:00,97.16,97.18,97.16,97.17,27853.0,92.6717,92.6908,92.6717,92.6812,27853.0
2024-03-15 14:50:00,97.17,97.17,97.15,97.17,15365.0,92.6812,92.6812,92.6622,92.6812,15365.0
2024-03-15 14:55:00,97.17,97.17,97.15,97.16,185001.0,92.6812,92.6812,92.6622,92.6717,185001.0
2024-03-15 15:00:00,97.16,97.17,97.15,97.16,51491.0,92.6717,92.6812,92.6622,92.6717,51491.0
2024-03-15 15:05:00,97.16,97.17,97.15,97.17,54125.0,92.6717,92.6812,92.6622,92.6812,54125.0
2024-03-15 15:10:00,97.17,97.18,97.15,97.16,106834.0,92.6812,92.6908,92.6622,92.6717,106834.0
2024-03-15 15:15:00,97.16,97.16,97.15,97.16,32642.0,92.6717,92.6717,92.6622,92.6717,32642.0
2024-03-15 15:20:00,97.15,97.17,97.15,97.15,242112.0,92.6622,92.6812,92.6622,92.6622,242112.0
2024-03-15 15:25:00,97.15,97.16,97.14,97.15,59640.0,92.6622,92.6717,92.6526,92.6622,59640.0
2024-03-15 15:30:00,97.15,97.15,97.14,97.15,25791.0,92.6622,92.6622,92.6526,92.6622,25791.0
2024-03-15 15:35:00,97.15,97.15,97.12,97.13,67182.0,92.6622,92.6622,92.6335,92.6431,67182.0
2024-03-15 15:40:00,97.13,97.13,97.12,97.13,70999.0,92.6431,92.6431,92.6335,92.6431,70999.0
2024-03-15 15:45:00,97.13,97.13,97.1,97.11,215487.0,92.6431,92.6431,92.6145,92.624,215487.0
2024-03-15 15:50:00,97.11,97.11,97.09,97.09,218365.0,92.624,92.624,92.6049,92.6049,218365.0
2024-03-15 15:55:00,97.09,97.09,97.07,97.09,289831.0,92.6049,92.6049,92.5858,92.6049,289831.0
2024-03-18 09:30:00,97.07,97.1,97.03,97.09,164637.0,92.5858,92.6145,92.5477,92.6049,164637.0
2024-03-18 09:35:00,97.09,97.11,97.07,97.09,72475.0,92.6049,92.624,92.5858,92.6049,72475.0
2024-03-18 09:40:00,97.08,97.12,97.08,97.09,86271.0,92.5954,92.6335,92.5954,92.6049,86271.0
2024-03-18 09:45:00,97.09,97.09,97.06,97.07,57293.0,92.6049,92.6049,92.5763,92.5858,57293.0
2024-03-18 09:50:00,97.07,97.09,97.06,97.08,34294.0,92.5858,92.6049,92.5763,92.5954,34294.0
2024-03-18 09:55:00,97.08,97.1,97.07,97.09,47069.0,92.5954,92.6145,92.5858,92.6049,47069.0
2024-03-18 10:00:00,97.08,97.08,97.07,97.08,29553.0,92.5954,92.5954,92.5858,92.5954,29553.0
2024-03-18 10:05:00,97.08,97.11,97.07,97.08,81748.0,92.5954,92.624,92.5858,92.5954,81748.0
2024-03-18 10:10:00,97.09,97.1,97.07,97.08,40265.0,92.6049,92.6145,92.5858,92.5954,40265.0
2024-03-18 10:15:00,97.08,97.1,97.07,97.1,50416.0,92.5954,92.6145,92.5858,92.6145,50416.0
2024-03-18 10:20:00,97.09,97.11,97.08,97.08,25380.0,92.6049,92.624,92.5954,92.5954,25380.0
2024-03-18 10:25:00,97.09,97.1,97.07,97.08,30344.0,92.6049,92.6145,92.5858,92.5954,30344.0
2024-03-18 10:30:00,97.08,97.08,97.04,97.04,42150.0,92.5954,92.5954,92.5572,92.5572,42150.0
2024-03-18 10:35:00,97.05,97.08,97.05,97.06,42932.0,92.5668,92.5954,92.5668,92.5763,42932.0
2024-03-18 10:40:00,97.06,97.07,97.03,97.05,58709.0,92.5763,92.5858,92.5477,92.5668,58709.0
2024-03-18 10:45:00,97.05,97.05,97.02,97.03,16110.0,92.5668,92.5668,92.5382,92.5477,16110.0
2024-03-18 10:50:00,97.02,97.03,97.01,97.02,32727.0,92.5382,92.5477,92.5286,92.5382,32727.0
2024-03-18 10:55:00,97.02,97.03,97.0,97.01,106893.0,92.5382,92.5477,92.5191,92.5286,106893.0
2024-03-18 11:00:00,97.01,97.01,97.0,97.0,151022.0,92.5286,92.5286,92.5191,92.5191,151022.0
2024-03-18 11:05:00,97.0,97.01,96.99,97.01,33360.0,92.5191,92.5286,92.5095,92.5286,33360.0
2024-03-18 11:10:00,97.0,97.01,96.99,97.01,26291.0,92.5191,92.5286,92.5095,92.5286,26291.0
2024-03-18 11:15:00,97.01,97.01,97.0,97.01,46899.0,92.5286,92.5286,92.5191,92.5286,46899.0
2024-03-18 11:20:00,97.0,97.01,96.99,97.0,32729.0,92.5191,92.5286,92.5095,92.5191,32729.0
2024-03-18 11:25:00,97.0,97.02,97.0,97.01,44686.0,92.5191,92.5382,92.5191,92.5286,44686.0
2024-03-18 11:30:00,97.01,97.03,97.0,97.02,29786.0,92.5286,92.5477,92.5191,92.5382,29786.0
2024-03-18 11:35:00,97.02,97.02,97.0,97.0,32058.0,92.5382,92.5382,92.5191,92.5191,32058.0
2024-03-18 11:40:00,97.01,97.02,97.0,97.0,82784.0,92.5286,92.5382,92.5191,92.5191,82784.0
2024-03-18 11:45:00,97.0,97.03,97.0,97.03,20965.0,92.5191,92.5477,92.5191,92.5477,20965.0
2024-03-18 11:50:00,97.03,97.04,97.02,97.03,49023.0,92.5477,92.5572,92.5382,92.5477,49023.0
2024-03-18 11:55:00,97.03,97.03,97.0,97.01,35077.0,92.5477,92.5477,92.5191,92.5286,35077.0
2024-03-18 12:00:00,97.01,97.01,96.98,96.98,49649.0,92.5286,92.5286,92.5,92.5,49649.0
2024-03-18 12:05:00,96.98,96.99,96.98,96.99,13171.0,92.5,92.5095,92.5,92.5095,13171.0
2024-03-18 12:10:00,96.99,96.99,96.98,96.99,31729.0,92.5095,92.5095,92.5,92.5095,31729.0
2024-03-18 12:15:00,96.98,96.99,96.97,96.98,41943.0,92.5,92.5095,92.4905,92.5,41943.0
2024-03-18 12:20:00,96.98,96.99,96.97,96.98,44735.0,92.5,92.5095,92.4905,92.5,44735.0
2024-03-18 12:25:00,96.97,96.98,96.97,96.98,36912.0,92.4905,92.5,92.4905,92.5,36912.0
2024-03-18 12:30:00,96.98,96.99,96.96,96.97,54575.0,92.5,92.5095,92.4809,92.4905,54575.0
2024-03-18 12:35:00,96.97,97.0,96.96,96.98,51865.0,92.4905,92.5191,92.4809,92.5,51865.0
2024-03-18 12:40:00,96.98,97.0,96.98,96.99,18169.0,92.5,92.5191,92.5,92.5095,18169.0
2024-03-18 12:45:00,97.0,97.0,96.98,96.98,47899.0,92.5191,92.5191,92.5,92.5,47899.0
2024-03-18 12:50:00,96.99,96.99,96.96,96.97,49220.0,92.5095,92.5095,92.4809,92.4905,49220.0
2024-03-18 12:55:00,96.97,96.99,96.96,96.98,24498.0,92.4905,92.5095,92.4809,92.5,24498.0
2024-03-18 13:00:00,96.98,97.0,96.97,96.98,35082.0,92.5,92.5191,92.4905,92.5,35082.0
2024-03-18 13:05:00,96.98,97.0,96.98,96.98,18874.0,92.5,92.5191,92.5,92.5,18874.0
2024-03-18 13:10:00,96.98,96.99,96.96,96.97,479354.0,92.5,92.5095,92.4809,92.4905,479354.0
2024-03-18 13:15:00,96.97,96.97,96.95,96.95,48307.0,92.4905,92.4905,92.4714,92.4714,48307.0
2024-03-18 13:20:00,96.95,96.96,96.95,96.95,44541.0,92.4714,92.4809,92.4714,92.4714,44541.0
2024-03-18 13:25:00,96.95,96.96,96.95,96.95,18614.0,92.4714,92.4809,92.4714,92.4714,18614.0
2024-03-18 13:30:00,96.95,96.96,96.93,96.94,32751.0,92.4714,92.4809,92.4523,92.4619,32751.0
2024-03-18 13:35:00,96.94,96.94,96.92,96.93,90663.0,92.4619,92.4619,92.4428,92.4523,90663.0
2024-03-18 13:40:00,96.92,96.94,96.92,96.93,13929.0,92.4428,92.4619,92.4428,92.4523,13929.0
2024-03-18 13:45:00,96.94,96.94,96.93,96.93,31127.0,92.4619,92.4619,92.4523,92.4523,31127.0
2024-03-18 13:50:00,96.94,96.94,96.93,96.94,21852.0,92.4619,92.4619,92.4523,92.4619,21852.0
2024-03-18 13:55:00,96.94,96.95,96.93,96.94,10743.0,92.4619,92.4714,92.4523,92.4619,10743.0
2024-03-18 14:00:00,96.95,96.95,96.93,96.95,46946.0,92.4714,92.4714,92.4523,92.4714,46946.0
2024-03-18 14:05:00,96.94,96.96,96.94,96.96,35274.0,92.4619,92.4809,92.4619,92.4809,35274.0
2024-03-18 14:10:00,96.96,96.97,96.95,96.95,50831.0,92.4809,92.4905,92.4714,92.4714,50831.0
2024-03-18 14:15:00,96.95,96.96,96.94,96.95,20683.0,92.4714,92.4809,92.4619,92.4714,20683.0
2024-03-18 14:20:00,96.96,96.96,96.94,96.95,137101.0,92.4809,92.4809,92.4619,92.4714,137101.0
2024-03-18 14:25:00,96.95,96.96,96.94,96.96,26637.0,92.4714,92.4809,92.4619,92.4809,26637.0
2024-03-18 14:30:00,96.95,96.97,96.95,96.95,135821.0,92.4714,92.4905,92.4714,92.4714,135821.0
2024-03-18 14:35:00,96.95,96.96,96.95,96.95,15170.0,92.4714,92.4809,92.4714,92.4714,15170.0
2024-03-18 14:40:00,96.95,96.96,96.94,96.95,67925.0,92.4714,92.4809,92.4619,92.4714,67925.0
2024-03-18 14:45:00,96.95,96.96,96.94,96.96,26121.0,92.4714,92.4809,92.4619,92.4809,26121.0
2024-03-18 14:50:00,96.95,96.98,96.95,96.95,81771.0,92.4714,92.5,92.4714,92.4714,81771.0
2024-03-18 14:55:00,96.95,96.97,96.95,96.95,49788.0,92.4714,92.4905,92.4714,92.4714,49788.0
2024-03-18 15:00:00,96.95,96.99,96.95,96.98,109813.0,92.4714,92.5095,92.4714,92.5,109813.0
2024-03-18 15:05:00,96.98,96.99,96.98,96.98,58004.0,92.5,92.5095,92.5,92.5,58004.0
2024-03-18 15:10:00,96.99,97.0,96.98,96.98,54058.0,92.5095,92.5191,92.5,92.5,54058.0
2024-03-18 15:15:00,96.98,96.99,96.98,96.98,75115.0,92.5,92.5095,92.5,92.5,75115.0
2024-03-18 15:20:00,96.98,96.99,96.98,96.98,41115.0,92.5,92.5095,92.5,92.5,41115.0
2024-03-18 15:25:00,96.98,96.99,96.97,96.98,78703.0,92.5,92.5095,92.4905,92.5,78703.0
2024-03-18 15:30:00,96.99,97.0,96.98,97.0,52007.0,92.5095,92.5191,92.5,92.5191,52007.0
2024-03-18 15:35:00,97.0,97.0,96.97,96.98,57604.0,92.5191,92.5191,92.4905,92.5,57604.0
2024-03-18 15:40:00,96.98,96.99,96.97,96.98,59907.0,92.5,92.5095,92.4905,92.5,59907.0
2024-03-18 15:45:00,96.99,96.99,96.98,96.98,56534.0,92.5095,92.5095,92.5,92.5,56534.0
2024-03-18 15:50:00,96.98,96.98,96.97,96.98,114947.0,92.5,92.5,92.4905,92.5,114947.0
2024-03-18 15:55:00,96.98,96.99,96.96,96.98,207568.0,92.5,92.5095,92.4809,92.5,207568.0
2024-03-19 09:30:00,97.15,97.16,97.11,97.15,187077.0,92.6622,92.6717,92.624,92.6622,187077.0
2024-03-19 09:35:00,97.16,97.16,97.11,97.13,114624.0,92.6717,92.6717,92.624,92.6431,114624.0
2024-03-19 09:40:00,97.12,97.15,97.12,97.14,35396.0,92.6335,92.6622,92.6335,92.6526,35396.0
2024-03-19 09:45:00,97.14,97.15,97.1,97.13,193274.0,92.6526,92.6622,92.6145,92.6431,193274.0
2024-03-19 09:50:00,97.13,97.16,97.12,97.15,26047.0,92.6431,92.6717,92.6335,92.6622,26047.0
2024-03-19 09:55:00,97.15,97.17,97.14,97.15,15096.0,92.6622,92.6812,92.6526,92.6622,15096.0
2024-03-19 10:00:00,97.14,97.16,97.14,97.15,34020.0,92.6526,92.6717,92.6526,92.6622,34020.0
2024-03-19 10:05:00,97.14,97.15,97.12,97.14,27107.0,92.6526,92.6622,92.6335,92.6526,27107.0
2024-03-19 10:10:00,97.14,97.19,97.13,97.18,216944.0,92.6526,92.7003,92.6431,92.6908,216944.0
2024-03-19 10:15:00,97.17,97.19,97.16,97.16,32040.0,92.6812,92.7003,92.6717,92.6717,32040.0
2024-03-19 10:20:00,97.17,97.18,97.16,97.17,27122.0,92.6812,92.6908,92.6717,92.6812,27122.0
2024-03-19 10:25:00,97.18,97.19,97.16,97.17,66195.0,92.6908,92.7003,92.6717,92.6812,66195.0
2024-03-19 10:30:00,97.18,97.18,97.16,97.18,28117.0,92.6908,92.6908,92.6717,92.6908,28117.0
2024-03-19 10:35:00,97.17,97.21,97.17,97.2,46680.0,92.6812,92.7194,92.6812,92.7098,46680.0
2024-03-19 10:40:00,97.2,97.22,97.2,97.21,30460.0,92.7098,92.7289,92.7098,92.7194,30460.0
2024-03-19 10:45:00,97.22,97.24,97.19,97.19,36251.0,92.7289,92.748,92.7003,92.7003,36251.0
2024-03-19 10:50:00,97.2,97.21,97.19,97.2,43902.0,92.7098,92.7194,92.7003,92.7098,43902.0
2024-03-19 10:55:00,97.21,97.23,97.21,97.22,74103.0,92.7194,92.7385,92.7194,92.7289,74103.0
2024-03-19 11:00:00,97.22,97.23,97.2,97.2,57362.0,92.7289,92.7385,92.7098,92.7098,57362.0
2024-03-19 11:05:00,97.21,97.22,97.19,97.19,35612.0,92.7194,92.7289,92.7003,92.7003,35612.0
2024-03-19 11:10:00,97.19,97.22,97.19,97.2,30233.0,92.7003,92.7289,92.7003,92.7098,30233.0
2024-03-19 11:15:00,97.21,97.22,97.19,97.19,32149.0,92.7194,92.7289,92.7003,92.7003,32149.0
2024-03-19 11:20:00,97.2,97.2,97.18,97.18,21795.0,92.7098,92.7098,92.6908,92.6908,21795.0
2024-03-19 11:25:00,97.18,97.21,97.17,97.2,52764.0,92.6908,92.7194,92.6812,92.7098,52764.0
2024-03-19 11:30:00,97.2,97.22,97.18,97.19,43050.0,92.7098,92.7289,92.6908,92.7003,43050.0
2024-03-19 11:35:00,97.2,97.2,97.18,97.19,38420.0,92.7098,92.7098,92.6908,92.7003,38420.0
2024-03-19 11:40:00,97.19,97.19,97.17,97.18,7812.0,92.7003,92.7003,92.6812,92.6908,7812.0
2024-03-19 11:45:00,97.18,97.21,97.17,97.2,74153.0,92.6908,92.7194,92.6812,92.7098,74153.0
2024-03-19 11:50:00,97.2,97.21,97.19,97.2,54579.0,92.7098,92.7194,92.7003,92.7098,54579.0
2024-03-19 11:55:00,97.2,97.22,97.19,97.21,48429.0,92.7098,92.7289,92.7003,92.7194,48429.0
2024-03-19 12:00:00,97.21,97.21,97.16,97.17,53890.0,92.7194,92.7194,92.6717,92.6812,53890.0
2024-03-19 12:05:00,97.18,97.19,97.17,97.18,55007.0,92.6908,92.7003,92.6812,92.6908,55007.0
2024-03-19 12:10:00,97.19,97.19,97.17,97.18,26259.0,92.7003,92.7003,92.6812,92.6908,26259.0
2024-03-19 12:15:00,97.18,97.2,97.17,97.18,50605.0,92.6908,92.7098,92.6812,92.6908,50605.0
2024-03-19 12:20:00,97.19,97.2,97.18,97.2,33203.0,92.7003,92.7098,92.6908,92.7098,33203.0
2024-03-19 12:25:00,97.2,97.2,97.17,97.18,79668.0,92.7098,92.7098,92.6812,92.6908,79668.0
2024-03-19 12:30:00,97.18,97.19,97.17,97.18,16317.0,92.6908,92.7003,92.6812,92.6908,16317.0
2024-03-19 12:35:00,97.18,97.18,97.17,97.18,24917.0,92.6908,92.6908,92.6812,92.6908,24917.0
2024-03-19 12:40:00,97.17,97.17,97.15,97.17,26841.0,92.6812,92.6812,92.6622,92.6812,26841.0
2024-03-19 12:45:00,97.17,97.18,97.16,97.18,37043.0,92.6812,92.6908,92.6717,92.6908,37043.0
2024-03-19 12:50:00,97.17,97.18,97.16,97.18,64352.0,92.6812,92.6908,92.6717,92.6908,64352.0
2024-03-19 12:55:00,97.18,97.21,97.17,97.2,113958.0,92.6908,92.7194,92.6812,92.7098,113958.0
2024-03-19 13:00:00,97.2,97.34,97.19,97.24,175934.0,92.7098,92.8434,92.7003,92.748,175934.0
2024-03-19 13:05:00,97.25,97.26,97.23,97.24,44822.0,92.7575,92.7671,92.7385,92.748,44822.0
2024-03-19 13:10:00,97.24,97.25,97.2,97.2,197979.0,92.748,92.7575,92.7098,92.7098,197979.0
2024-03-19 13:15:00,97.2,97.22,97.19,97.21,44286.0,92.7098,92.7289,92.7003,92.7194,44286.0
2024-03-19 13:20:00,97.21,97.23,97.2,97.22,13788.0,92.7194,92.7385,92.7098,92.7289,13788.0
2024-03-19 13:25:00,97.23,97.23,97.21,97.22,17042.0,92.7385,92.7385,92.7194,92.7289,17042.0
2024-03-19 13:30:00,97.21,97.23,97.21,97.22,33360.0,92.7194,92.7385,92.7194,92.7289,33360.0
2024-03-19 13:35:00,97.23,97.23,97.18,97.19,15557.0,92.7385,92.7385,92.6908,92.7003,15557.0
2024-03-19 13:40:00,97.19,97.2,97.19,97.2,19766.0,92.7003,92.7098,92.7003,92.7098,19766.0
2024-03-19 13:45:00,97.2,97.23,97.19,97.22,16763.0,92.7098,92.7385,92.7003,92.7289,16763.0
2024-03-19 13:50:00,97.22,97.24,97.22,97.24,79240.0,92.7289,92.748,92.7289,92.748,79240.0
2024-03-19 13:55:00,97.23,97.25,97.22,97.25,12502.0,92.7385,92.7575,92.7289,92.7575,12502.0
2024-03-19 14:00:00,97.25,97.25,97.22,97.23,52050.0,92.7575,92.7575,92.7289,92.7385,52050.0
2024-03-19 14:05:00,97.24,97.25,97.22,97.23,43343.0,92.748,92.7575,92.7289,92.7385,43343.0
2024-03-19 14:10:00,97.24,97.25,97.23,97.24,16472.0,92.748,92.7575,92.7385,92.748,16472.0
2024-03-19 14:15:00,97.25,97.25,97.23,97.23,31498.0,92.7575,92.7575,92.7385,92.7385,31498.0
2024-03-19 14:20:00,97.23,97.24,97.21,97.22,22376.0,92.7385,92.748,92.7194,92.7289,22376.0
2024-03-19 14:25:00,97.23,97.23,97.21,97.23,28742.0,92.7385,92.7385,92.7194,92.7385,28742.0
2024-03-19 14:30:00,97.23,97.25,97.22,97.25,36876.0,92.7385,92.7575,92.7289,92.7575,36876.0
2024-03-19 14:35:00,97.25,97.26,97.24,97.26,14483.0,92.7575,92.7671,92.748,92.7671,14483.0
2024-03-19 14:40:00,97.26,97.26,97.24,97.25,12544.0,92.7671,92.7671,92.748,92.7575,12544.0
2024-03-19 14:45:00,97.25,97.27,97.25,97.26,38551.0,92.7575,92.7766,92.7575,92.7671,38551.0
2024-03-19 14:50:00,97.26,97.26,97.25,97.26,27761.0,92.7671,92.7671,92.7575,92.7671,27761.0
2024-03-19 14:55:00,97.26,97.26,97.25,97.26,24859.0,92.7671,92.7671,92.7575,92.7671,24859.0
2024-03-19 15:00:00,97.26,97.27,97.25,97.26,22053.0,92.7671,92.7766,92.7575,92.7671,22053.0
2024-03-19 15:05:00,97.27,97.27,97.25,97.26,64986.0,92.7766,92.7766,92.7575,92.7671,64986.0
2024-03-19 15:10:00,97.27,97.29,97.26,97.29,37841.0,92.7766,92.7957,92.7671,92.7957,37841.0
2024-03-19 15:15:00,97.28,97.3,97.28,97.29,33901.0,92.7861,92.8052,92.7861,92.7957,33901.0
2024-03-19 15:20:00,97.28,97.29,97.24,97.27,68748.0,92.7861,92.7957,92.748,92.7766,68748.0
2024-03-19 15:25:00,97.26,97.27,97.25,97.26,41303.0,92.7671,92.7766,92.7575,92.7671,41303.0
2024-03-19 15:30:00,97.26,97.26,97.25,97.26,20502.0,92.7671,92.7671,92.7575,92.7671,20502.0
2024-03-19 15:35:00,97.26,97.26,97.22,97.25,65812.0,92.7671,92.7671,92.7289,92.7575,65812.0
2024-03-19 15:40:00,97.25,97.25,97.24,97.25,28545.0,92.7575,92.7575,92.748,92.7575,28545.0
2024-03-19 15:45:00,97.24,97.25,97.22,97.23,102422.0,92.748,92.7575,92.7289,92.7385,102422.0
2024-03-19 15:50:00,97.23,97.24,97.22,97.23,130387.0,92.7385,92.748,92.7289,92.7385,130387.0
2024-03-19 15:55:00,97.23,97.24,97.21,97.21,230994.0,92.7385,92.748,92.7194,92.7194,230994.0
2024-03-20 09:30:00,97.29,97.32,97.25,97.27,193616.0,92.7957,92.8243,92.7575,92.7766,193616.0
2024-03-20 09:35:00,97.27,97.27,97.25,97.27,18329.0,92.7766,92.7766,92.7575,92.7766,18329.0
2024-03-20 09:40:00,97.26,97.27,97.24,97.25,26196.0,92.7671,92.7766,92.748,92.7575,26196.0
2024-03-20 09:45:00,97.25,97.27,97.25,97.26,24210.0,92.7575,92.7766,92.7575,92.7671,24210.0
2024-03-20 09:50:00,97.26,97.26,97.24,97.24,14599.0,92.7671,92.7671,92.748,92.748,14599.0
2024-03-20 09:55:00,97.24,97.26,97.24,97.25,115993.0,92.748,92.7671,92.748,92.7575,115993.0
2024-03-20 10:00:00,97.25,97.26,97.23,97.26,37643.0,92.7575,92.7671,92.7385,92.7671,37643.0
2024-03-20 10:05:00,97.26,97.28,97.25,97.28,39586.0,92.7671,92.7861,92.7575,92.7861,39586.0
2024-03-20 10:10:00,97.28,97.28,97.24,97.26,85191.0,92.7861,92.7861,92.748,92.7671,85191.0
2024-03-20 10:15:00,97.26,97.27,97.25,97.26,39287.0,92.7671,92.7766,92.7575,92.7671,39287.0
2024-03-20 10:20:00,97.27,97.28,97.26,97.27,42966.0,92.7766,92.7861,92.7671,92.7766,42966.0
2024-03-20 10:25:00,97.27,97.28,97.26,97.27,22275.0,92.7766,92.7861,92.7671,92.7766,22275.0
2024-03-20 10:30:00,97.27,97.27,97.24,97.26,70788.0,92.7766,92.7766,92.748,92.7671,70788.0
2024-03-20 10:35:00,97.26,97.28,97.24,97.28,36175.0,92.7671,92.7861,92.748,92.7861,36175.0
2024-03-20 10:40:00,97.27,97.28,97.25,97.27,43983.0,92.7766,92.7861,92.7575,92.7766,43983.0
2024-03-20 10:45:00,97.26,97.29,97.26,97.29,17138.0,92.7671,92.7957,92.7671,92.7957,17138.0
2024-03-20 10:50:00,97.29,97.29,97.27,97.28,69030.0,92.7957,92.7957,92.7766,92.7861,69030.0
2024-03-20 10:55:00,97.28,97.31,97.27,97.31,36823.0,92.7861,92.8148,92.7766,92.8148,36823.0
2024-03-20 11:00:00,97.31,97.32,97.3,97.31,48177.0,92.8148,92.8243,92.8052,92.8148,48177.0
2024-03-20 11:05:00,97.31,97.32,97.3,97.3,19207.0,92.8148,92.8243,92.8052,92.8052,19207.0
2024-03-20 11:10:00,97.3,97.33,97.3,97.33,6814.0,92.8052,92.8338,92.8052,92.8338,6814.0
2024-03-20 11:15:00,97.33,97.33,97.31,97.33,45523.0,92.8338,92.8338,92.8148,92.8338,45523.0
2024-03-20 11:20:00,97.33,97.34,97.32,97.34,19529.0,92.8338,92.8434,92.8243,92.8434,19529.0
2024-03-20 11:25:00,97.33,97.34,97.31,97.33,27538.0,92.8338,92.8434,92.8148,92.8338,27538.0
2024-03-20 11:30:00,97.33,97.34,97.31,97.33,51483.0,92.8338,92.8434,92.8148,92.8338,51483.0
2024-03-20 11:35:00,97.33,97.33,97.31,97.31,29261.0,92.8338,92.8338,92.8148,92.8148,29261.0
2024-03-20 11:40:00,97.32,97.32,97.31,97.31,17702.0,92.8243,92.8243,92.8148,92.8148,17702.0
2024-03-20 11:45:00,97.31,97.33,97.3,97.31,44151.0,92.8148,92.8338,92.8052,92.8148,44151.0
2024-03-20 11:50:00,97.32,97.33,97.31,97.33,18771.0,92.8243,92.8338,92.8148,92.8338,18771.0
2024-03-20 11:55:00,97.33,97.33,97.31,97.33,65949.0,92.8338,92.8338,92.8148,92.8338,65949.0
2024-03-20 12:00:00,97.32,97.35,97.32,97.35,29923.0,92.8243,92.8529,92.8243,92.8529,29923.0
2024-03-20 12:05:00,97.35,97.36,97.34,97.35,27467.0,92.8529,92.8625,92.8434,92.8529,27467.0
2024-03-20 12:10:00,97.34,97.35,97.34,97.34,37540.0,92.8434,92.8529,92.8434,92.8434,37540.0
2024-03-20 12:15:00,97.34,97.36,97.34,97.35,12354.0,92.8434,92.8625,92.8434,92.8529,12354.0
2024-03-20 12:20:00,97.36,97.36,97.34,97.34,55302.0,92.8625,92.8625,92.8434,92.8434,55302.0
2024-03-20 12:25:00,97.34,97.35,97.34,97.34,45143.0,92.8434,92.8529,92.8434,92.8434,45143.0
2024-03-20 12:30:00,97.34,97.36,97.34,97.34,113264.0,92.8434,92.8625,92.8434,92.8434,113264.0
2024-03-20 12:35:00,97.35,97.36,97.34,97.36,9612.0,92.8529,92.8625,92.8434,92.8625,9612.0
2024-03-20 12:40:00,97.36,97.37,97.35,97.36,67527.0,92.8625,92.872,92.8529,92.8625,67527.0
2024-03-20 12:45:00,97.36,97.37,97.35,97.36,91605.0,92.8625,92.872,92.8529,92.8625,91605.0
2024-03-20 12:50:00,97.36,97.36,97.34,97.34,23588.0,92.8625,92.8625,92.8434,92.8434,23588.0
2024-03-20 12:55:00,97.35,97.36,97.34,97.35,34240.0,92.8529,92.8625,92.8434,92.8529,34240.0
2024-03-20 13:00:00,97.36,97.36,97.33,97.34,27764.0,92.8625,92.8625,92.8338,92.8434,27764.0
2024-03-20 13:05:00,97.35,97.36,97.34,97.36,23688.0,92.8529,92.8625,92.8434,92.8625,23688.0
2024-03-20 13:10:00,97.35,97.36,97.34,97.35,69248.0,92.8529,92.8625,92.8434,92.8529,69248.0
2024-03-20 13:15:00,97.34,97.37,97.34,97.37,34758.0,92.8434,92.872,92.8434,92.872,34758.0
2024-03-20 13:20:00,97.36,97.37,97.36,97.37,28744.0,92.8625,92.872,92.8625,92.872,28744.0
2024-03-20 13:25:00,97.36,97.37,97.36,97.36,49559.0,92.8625,92.872,92.8625,92.8625,49559.0
2024-03-20 13:30:00,97.36,97.36,97.35,97.36,14415.0,92.8625,92.8625,92.8529,92.8625,14415.0
2024-03-20 13:35:00,97.35,97.36,97.34,97.34,22314.0,92.8529,92.8625,92.8434,92.8434,22314.0
2024-03-20 13:40:00,97.34,97.35,97.32,97.34,53234.0,92.8434,92.8529,92.8243,92.8434,53234.0
2024-03-20 13:45:00,97.34,97.36,97.34,97.36,44601.0,92.8434,92.8625,92.8434,92.8625,44601.0
2024-03-20 13:50:00,97.36,97.36,97.33,97.34,29444.0,92.8625,92.8625,92.8338,92.8434,29444.0
2024-03-20 13:55:00,97.34,97.35,97.31,97.33,62096.0,92.8434,92.8529,92.8148,92.8338,62096.0
2024-03-20 14:00:00,97.33,97.63,97.33,97.44,412224.0,92.8338,93.12,92.8338,92.9388,412224.0
2024-03-20 14:05:00,97.44,97.52,97.34,97.35,92839.0,92.9388,93.0151,92.8434,92.8529,92839.0
2024-03-20 14:10:00,97.36,97.42,97.34,97.36,96914.0,92.8625,92.9197,92.8434,92.8625,96914.0
2024-03-20 14:15:00,97.36,97.36,97.26,97.27,63623.0,92.8625,92.8625,92.7671,92.7766,63623.0
2024-03-20 14:20:00,97.27,97.3,97.24,97.27,84130.0,92.7766,92.8052,92.748,92.7766,84130.0
2024-03-20 14:25:00,97.26,97.3,97.25,97.28,64481.0,92.7671,92.8052,92.7575,92.7861,64481.0
2024-03-20 14:30:00,97.28,97.29,97.16,97.16,117930.0,92.7861,92.7957,92.6717,92.6717,117930.0
2024-03-20 14:35:00,97.15,97.28,97.13,97.26,143194.0,92.6622,92.7861,92.6431,92.7671,143194.0
2024-03-20 14:40:00,97.27,97.32,97.25,97.28,164997.0,92.7766,92.8243,92.7575,92.7861,164997.0
2024-03-20 14:45:00,97.29,97.42,97.29,97.39,100881.0,92.7957,92.9197,92.7957,92.8911,100881.0
2024-03-20 14:50:00,97.38,97.41,97.32,97.38,151396.0,92.8815,92.9101,92.8243,92.8815,151396.0
2024-03-20 14:55:00,97.38,97.46,97.37,97.44,105063.0,92.8815,92.9578,92.872,92.9388,105063.0
2024-03-20 15:00:00,97.44,97.46,97.39,97.4,73490.0,92.9388,92.9578,92.8911,92.9006,73490.0
2024-03-20 15:05:00,97.41,97.48,97.39,97.46,233101.0,92.9101,92.9769,92.8911,92.9578,233101.0
2024-03-20 15:10:00,97.47,97.48,97.38,97.4,201187.0,92.9674,92.9769,92.8815,92.9006,201187.0
2024-03-20 15:15:00,97.4,97.43,97.38,97.41,99579.0,92.9006,92.9292,92.8815,92.9101,99579.0
2024-03-20 15:20:00,97.41,97.45,97.41,97.43,40603.0,92.9101,92.9483,92.9101,92.9292,40603.0
2024-03-20 15:25:00,97.42,97.47,97.42,97.45,148031.0,92.9197,92.9674,92.9197,92.9483,148031.0
2024-03-20 15:30:00,97.46,97.49,97.45,97.48,91158.0,92.9578,92.9864,92.9483,92.9769,91158.0
2024-03-20 15:35:00,97.49,97.5,97.47,97.49,116152.0,92.9864,92.996,92.9674,92.9864,116152.0
2024-03-20 15:40:00,97.48,97.49,97.46,97.47,116036.0,92.9769,92.9864,92.9578,92.9674,116036.0
2024-03-20 15:45:00,97.47,97.47,97.44,97.45,100524.0,92.9674,92.9674,92.9388,92.9483,100524.0
2024-03-20 15:50:00,97.45,97.46,97.43,97.44,64251.0,92.9483,92.9578,92.9292,92.9388,64251.0
2024-03-20 15:55:00,97.43,97.45,97.4,97.43,510975.0,92.9292,92.9483,92.9006,92.9292,510975.0
2024-03-21 09:30:00,97.62,97.63,97.59,97.61,266778.0,93.1104,93.12,93.0818,93.1009,266778.0
2024-03-21 09:35:00,97.61,97.63,97.6,97.62,30035.0,93.1009,93.12,93.0914,93.1104,30035.0
2024-03-21 09:40:00,97.62,97.64,97.62,97.64,52422.0,93.1104,93.1295,93.1104,93.1295,52422.0
2024-03-21 09:45:00,97.63,97.68,97.49,97.5,231167.0,93.12,93.1677,92.9864,92.996,231167.0
2024-03-21 09:50:00,97.49,97.53,97.49,97.49,223963.0,92.9864,93.0246,92.9864,92.9864,223963.0
2024-03-21 09:55:00,97.49,97.53,97.48,97.52,31902.0,92.9864,93.0246,92.9769,93.0151,31902.0
2024-03-21 10:00:00,97.52,97.52,97.43,97.44,157013.0,93.0151,93.0151,92.9292,92.9388,157013.0
2024-03-21 10:05:00,97.43,97.46,97.43,97.45,33991.0,92.9292,92.9578,92.9292,92.9483,33991.0
2024-03-21 10:10:00,97.44,97.46,97.42,97.46,68953.0,92.9388,92.9578,92.9197,92.9578,68953.0
2024-03-21 10:15:00,97.45,97.49,97.45,97.46,65130.0,92.9483,92.9864,92.9483,92.9578,65130.0
2024-03-21 10:20:00,97.47,97.5,97.46,97.5,241099.0,92.9674,92.996,92.9578,92.996,241099.0
2024-03-21 10:25:00,97.5,97.5,97.48,97.5,86501.0,92.996,92.996,92.9769,92.996,86501.0
2024-03-21 10:30:00,97.5,97.53,97.5,97.53,32098.0,92.996,93.0246,92.996,93.0246,32098.0
2024-03-21 10:35:00,97.53,97.53,97.46,97.46,63303.0,93.0246,93.0246,92.9578,92.9578,63303.0
2024-03-21 10:40:00,97.47,97.48,97.44,97.45,119271.0,92.9674,92.9769,92.9388,92.9483,119271.0
2024-03-21 10:45:00,97.45,97.48,97.45,97.47,36048.0,92.9483,92.9769,92.9483,92.9674,36048.0
2024-03-21 10:50:00,97.48,97.49,97.46,97.48,101129.0,92.9769,92.9864,92.9578,92.9769,101129.0
2024-03-21 10:55:00,97.48,97.49,97.44,97.45,132915.0,92.9769,92.9864,92.9388,92.9483,132915.0
2024-03-21 11:00:00,97.45,97.45,97.41,97.42,55226.0,92.9483,92.9483,92.9101,92.9197,55226.0
2024-03-21 11:05:00,97.43,97.45,97.42,97.44,83690.0,92.9292,92.9483,92.9197,92.9388,83690.0
2024-03-21 11:10:00,97.44,97.45,97.42,97.42,55668.0,92.9388,92.9483,92.9197,92.9197,55668.0
2024-03-21 11:15:00,97.42,97.44,97.41,97.43,54713.0,92.9197,92.9388,92.9101,92.9292,54713.0
2024-03-21 11:20:00,97.44,97.45,97.43,97.43,34815.0,92.9388,92.9483,92.9292,92.9292,34815.0
2024-03-21 11:25:00,97.43,97.44,97.42,97.44,34942.0,92.9292,92.9388,92.9197,92.9388,34942.0
2024-03-21 11:30:00,97.44,97.45,97.42,97.44,84267.0,92.9388,92.9483,92.9197,92.9388,84267.0
2024-03-21 11:35:00,97.44,97.47,97.43,97.47,56852.0,92.9388,92.9674,92.9292,92.9674,56852.0
2024-03-21 11:40:00,97.48,97.48,97.45,97.46,55377.0,92.9769,92.9769,92.9483,92.9578,55377.0
2024-03-21 11:45:00,97.46,97.47,97.45,97.47,61397.0,92.9578,92.9674,92.9483,92.9674,61397.0
2024-03-21 11:50:00,97.47,97.48,97.46,97.47,96641.0,92.9674,92.9769,92.9578,92.9674,96641.0
2024-03-21 11:55:00,97.47,97.49,97.46,97.49,52464.0,92.9674,92.9864,92.9578,92.9864,52464.0
2024-03-21 12:00:00,97.5,97.5,97.48,97.48,122930.0,92.996,92.996,92.9769,92.9769,122930.0
2024-03-21 12:05:00,97.48,97.5,97.48,97.5,32190.0,92.9769,92.996,92.9769,92.996,32190.0
2024-03-21 12:10:00,97.5,97.5,97.49,97.49,9089.0,92.996,92.996,92.9864,92.9864,9089.0
2024-03-21 12:15:00,97.5,97.51,97.49,97.51,53063.0,92.996,93.0055,92.9864,93.0055,53063.0
2024-03-21 12:20:00,97.51,97.52,97.5,97.51,47516.0,93.0055,93.0151,92.996,93.0055,47516.0
2024-03-21 12:25:00,97.52,97.54,97.52,97.53,134139.0,93.0151,93.0341,93.0151,93.0246,134139.0
2024-03-21 12:30:00,97.54,97.55,97.53,97.53,52362.0,93.0341,93.0437,93.0246,93.0246,52362.0
2024-03-21 12:35:00,97.54,97.54,97.52,97.52,23959.0,93.0341,93.0341,93.0151,93.0151,23959.0
2024-03-21 12:40:00,97.52,97.54,97.51,97.54,24687.0,93.0151,93.0341,93.0055,93.0341,24687.0
2024-03-21 12:45:00,97.54,97.54,97.51,97.52,135961.0,93.0341,93.0341,93.0055,93.0151,135961.0
2024-03-21 12:50:00,97.52,97.54,97.51,97.54,52526.0,93.0151,93.0341,93.0055,93.0341,52526.0
2024-03-21 12:55:00,97.53,97.54,97.51,97.51,145922.0,93.0246,93.0341,93.0055,93.0055,145922.0
2024-03-21 13:00:00,97.52,97.53,97.46,97.47,82975.0,93.0151,93.0246,92.9578,92.9674,82975.0
2024-03-21 13:05:00,97.46,97.49,97.46,97.48,62989.0,92.9578,92.9864,92.9578,92.9769,62989.0
2024-03-21 13:10:00,97.48,97.5,97.47,97.48,69190.0,92.9769,92.996,92.9674,92.9769,69190.0
2024-03-21 13:15:00,97.49,97.49,97.47,97.48,52954.0,92.9864,92.9864,92.9674,92.9769,52954.0
2024-03-21 13:20:00,97.47,97.48,97.47,97.47,31442.0,92.9674,92.9769,92.9674,92.9674,31442.0
2024-03-21 13:25:00,97.48,97.48,97.47,97.48,14664.0,92.9769,92.9769,92.9674,92.9769,14664.0
2024-03-21 13:30:00,97.48,97.48,97.47,97.48,17696.0,92.9769,92.9769,92.9674,92.9769,17696.0
2024-03-21 13:35:00,97.48,97.5,97.47,97.49,50472.0,92.9769,92.996,92.9674,92.9864,50472.0
2024-03-21 13:40:00,97.5,97.51,97.49,97.5,26212.0,92.996,93.0055,92.9864,92.996,26212.0
2024-03-21 13:45:00,97.49,97.51,97.49,97.51,61872.0,92.9864,93.0055,92.9864,93.0055,61872.0
2024-03-21 13:50:00,97.5,97.51,97.48,97.48,49790.0,92.996,93.0055,92.9769,92.9769,49790.0
2024-03-21 13:55:00,97.48,97.49,97.48,97.48,54355.0,92.9769,92.9864,92.9769,92.9769,54355.0
2024-03-21 14:00:00,97.48,97.5,97.48,97.5,74198.0,92.9769,92.996,92.9769,92.996,74198.0
2024-03-21 14:05:00,97.5,97.51,97.48,97.48,29867.0,92.996,93.0055,92.9769,92.9769,29867.0
2024-03-21 14:10:00,97.49,97.49,97.48,97.48,66372.0,92.9864,92.9864,92.9769,92.9769,66372.0
2024-03-21 14:15:00,97.48,97.49,97.48,97.49,24678.0,92.9769,92.9864,92.9769,92.9864,24678.0
2024-03-21 14:20:00,97.49,97.49,97.48,97.49,26843.0,92.9864,92.9864,92.9769,92.9864,26843.0
2024-03-21 14:25:00,97.49,97.51,97.49,97.51,47456.0,92.9864,93.0055,92.9864,93.0055,47456.0
2024-03-21 14:30:00,97.51,97.51,97.5,97.51,56501.0,93.0055,93.0055,92.996,93.0055,56501.0
2024-03-21 14:35:00,97.51,97.52,97.5,97.52,93473.0,93.0055,93.0151,92.996,93.0151,93473.0
2024-03-21 14:40:00,97.51,97.52,97.5,97.5,226442.0,93.0055,93.0151,92.996,92.996,226442.0
2024-03-21 14:45:00,97.51,97.51,97.5,97.51,33328.0,93.0055,93.0055,92.996,93.0055,33328.0
2024-03-21 14:50:00,97.51,97.52,97.5,97.52,40133.0,93.0055,93.0151,92.996,93.0151,40133.0
2024-03-21 14:55:00,97.52,97.53,97.51,97.53,41455.0,93.0151,93.0246,93.0055,93.0246,41455.0
2024-03-21 15:00:00,97.53,97.53,97.51,97.51,62218.0,93.0246,93.0246,93.0055,93.0055,62218.0
2024-03-21 15:05:00,97.51,97.52,97.5,97.52,35392.0,93.0055,93.0151,92.996,93.0151,35392.0
2024-03-21 15:10:00,97.52,97.52,97.5,97.51,1023855.0,93.0151,93.0151,92.996,93.0055,1023855.0
2024-03-21 15:15:00,97.51,97.52,97.5,97.51,120339.0,93.0055,93.0151,92.996,93.0055,120339.0
2024-03-21 15:20:00,97.52,97.52,97.49,97.5,100774.0,93.0151,93.0151,92.9864,92.996,100774.0
2024-03-21 15:25:00,97.5,97.5,97.49,97.5,66414.0,92.996,92.996,92.9864,92.996,66414.0
2024-03-21 15:30:00,97.5,97.5,97.49,97.5,96899.0,92.996,92.996,92.9864,92.996,96899.0
2024-03-21 15:35:00,97.5,97.5,97.49,97.5,78269.0,92.996,92.996,92.9864,92.996,78269.0
2024-03-21 15:40:00,97.5,97.5,97.49,97.5,59695.0,92.996,92.996,92.9864,92.996,59695.0
2024-03-21 15:45:00,97.49,97.5,97.49,97.5,100653.0,92.9864,92.996,92.9864,92.996,100653.0
2024-03-21 15:50:00,97.5,97.51,97.49,97.5,200777.0,92.996,93.0055,92.9864,92.996,200777.0
2024-03-21 15:55:00,97.5,97.5,97.49,97.5,383284.0,92.996,92.996,92.9864,92.996,383284.0
2024-03-22 09:30:00,97.91,97.91,97.86,97.87,147931.0,93.387,93.387,93.3394,93.3489,147931.0
2024-03-22 09:35:00,97.86,97.88,97.85,97.86,23865.0,93.3394,93.3584,93.3298,93.3394,23865.0
2024-03-22 09:40:00,97.87,97.89,97.85,97.86,313152.0,93.3489,93.368,93.3298,93.3394,313152.0
2024-03-22 09:45:00,97.86,97.87,97.84,97.85,77915.0,93.3394,93.3489,93.3203,93.3298,77915.0
2024-03-22 09:50:00,97.85,97.86,97.84,97.85,43491.0,93.3298,93.3394,93.3203,93.3298,43491.0
2024-03-22 09:55:00,97.86,97.86,97.84,97.85,8777.0,93.3394,93.3394,93.3203,93.3298,8777.0
2024-03-22 10:00:00,97.84,97.86,97.83,97.85,253194.0,93.3203,93.3394,93.3107,93.3298,253194.0
2024-03-22 10:05:00,97.85,97.86,97.83,97.84,34674.0,93.3298,93.3394,93.3107,93.3203,34674.0
2024-03-22 10:10:00,97.84,97.85,97.81,97.81,63393.0,93.3203,93.3298,93.2917,93.2917,63393.0
2024-03-22 10:15:00,97.82,97.82,97.8,97.81,127924.0,93.3012,93.3012,93.2821,93.2917,127924.0
2024-03-22 10:20:00,97.81,97.82,97.79,97.81,46676.0,93.2917,93.3012,93.2726,93.2917,46676.0
2024-03-22 10:25:00,97.8,97.81,97.79,97.81,79068.0,93.2821,93.2917,93.2726,93.2917,79068.0
2024-03-22 10:30:00,97.81,97.82,97.79,97.79,30428.0,93.2917,93.3012,93.2726,93.2726,30428.0
2024-03-22 10:35:00,97.8,97.82,97.78,97.81,48202.0,93.2821,93.3012,93.263,93.2917,48202.0
2024-03-22 10:40:00,97.81,97.84,97.81,97.84,30369.0,93.2917,93.3203,93.2917,93.3203,30369.0
2024-03-22 10:45:00,97.83,97.84,97.81,97.83,36803.0,93.3107,93.3203,93.2917,93.3107,36803.0
2024-03-22 10:50:00,97.83,97.83,97.8,97.8,33899.0,93.3107,93.3107,93.2821,93.2821,33899.0
2024-03-22 10:55:00,97.81,97.81,97.77,97.78,21838.0,93.2917,93.2917,93.2535,93.263,21838.0
2024-03-22 11:00:00,97.77,97.78,97.75,97.75,45632.0,93.2535,93.263,93.2344,93.2344,45632.0
2024-03-22 11:05:00,97.75,97.76,97.74,97.75,48732.0,93.2344,93.244,93.2249,93.2344,48732.0
2024-03-22 11:10:00,97.75,97.83,97.74,97.81,81959.0,93.2344,93.3107,93.2249,93.2917,81959.0
2024-03-22 11:15:00,97.82,97.82,97.81,97.81,85893.0,93.3012,93.3012,93.2917,93.2917,85893.0
2024-03-22 11:20:00,97.81,97.82,97.8,97.81,58144.0,93.2917,93.3012,93.2821,93.2917,58144.0
2024-03-22 11:25:00,97.81,97.84,97.8,97.84,89233.0,93.2917,93.3203,93.2821,93.3203,89233.0
2024-03-22 11:30:00,97.84,97.85,97.8,97.81,89238.0,93.3203,93.3298,93.2821,93.2917,89238.0
2024-03-22 11:35:00,97.81,97.82,97.78,97.8,23997.0,93.2917,93.3012,93.263,93.2821,23997.0
2024-03-22 11:40:00,97.8,97.81,97.79,97.81,34976.0,93.2821,93.2917,93.2726,93.2917,34976.0
2024-03-22 11:45:00,97.81,97.82,97.8,97.81,123870.0,93.2917,93.3012,93.2821,93.2917,123870.0
2024-03-22 11:50:00,97.81,97.82,97.79,97.82,32755.0,93.2917,93.3012,93.2726,93.3012,32755.0
2024-03-22 11:55:00,97.82,97.82,97.79,97.81,43676.0,93.3012,93.3012,93.2726,93.2917,43676.0
2024-03-22 12:00:00,97.81,97.83,97.81,97.81,41792.0,93.2917,93.3107,93.2917,93.2917,41792.0
2024-03-22 12:05:00,97.81,97.82,97.8,97.82,50634.0,93.2917,93.3012,93.2821,93.3012,50634.0
2024-03-22 12:10:00,97.81,97.83,97.81,97.82,52631.0,93.2917,93.3107,93.2917,93.3012,52631.0
2024-03-22 12:15:00,97.83,97.84,97.82,97.84,57340.0,93.3107,93.3203,93.3012,93.3203,57340.0
2024-03-22 12:20:00,97.84,97.84,97.83,97.84,46774.0,93.3203,93.3203,93.3107,93.3203,46774.0
2024-03-22 12:25:00,97.84,97.84,97.82,97.84,59220.0,93.3203,93.3203,93.3012,93.3203,59220.0
2024-03-22 12:30:00,97.84,97.84,97.82,97.82,62304.0,93.3203,93.3203,93.3012,93.3012,62304.0
2024-03-22 12:35:00,97.83,97.84,97.82,97.84,40327.0,93.3107,93.3203,93.3012,93.3203,40327.0
2024-03-22 12:40:00,97.84,97.84,97.82,97.82,149965.0,93.3203,93.3203,93.3012,93.3012,149965.0
2024-03-22 12:45:00,97.82,97.84,97.82,97.82,132073.0,93.3012,93.3203,93.3012,93.3012,132073.0
2024-03-22 12:50:00,97.81,97.82,97.78,97.8,47837.0,93.2917,93.3012,93.263,93.2821,47837.0
2024-03-22 12:55:00,97.8,97.81,97.79,97.81,70051.0,93.2821,93.2917,93.2726,93.2917,70051.0
2024-03-22 13:00:00,97.81,97.83,97.8,97.82,59738.0,93.2917,93.3107,93.2821,93.3012,59738.0
2024-03-22 13:05:00,97.83,97.84,97.81,97.83,92316.0,93.3107,93.3203,93.2917,93.3107,92316.0
2024-03-22 13:10:00,97.84,97.84,97.81,97.81,87050.0,93.3203,93.3203,93.2917,93.2917,87050.0
2024-03-22 13:15:00,97.82,97.83,97.81,97.83,63384.0,93.3012,93.3107,93.2917,93.3107,63384.0
2024-03-22 13:20:00,97.82,97.83,97.81,97.81,118292.0,93.3012,93.3107,93.2917,93.2917,118292.0
2024-03-22 13:25:00,97.81,97.82,97.81,97.82,28072.0,93.2917,93.3012,93.2917,93.3012,28072.0
2024-03-22 13:30:00,97.82,97.82,97.8,97.81,63840.0,93.3012,93.3012,93.2821,93.2917,63840.0
2024-03-22 13:35:00,97.81,97.83,97.81,97.81,75485.0,93.2917,93.3107,93.2917,93.2917,75485.0
2024-03-22 13:40:00,97.81,97.83,97.81,97.81,41060.0,93.2917,93.3107,93.2917,93.2917,41060.0
2024-03-22 13:45:00,97.82,97.82,97.8,97.81,47734.0,93.3012,93.3012,93.2821,93.2917,47734.0
2024-03-22 13:50:00,97.81,97.82,97.8,97.81,61441.0,93.2917,93.3012,93.2821,93.2917,61441.0
2024-03-22 13:55:00,97.81,97.82,97.8,97.81,57444.0,93.2917,93.3012,93.2821,93.2917,57444.0
2024-03-22 14:00:00,97.81,97.82,97.8,97.81,38889.0,93.2917,93.3012,93.2821,93.2917,38889.0
2024-03-22 14:05:00,97.81,97.82,97.8,97.81,159948.0,93.2917,93.3012,93.2821,93.2917,159948.0
2024-03-22 14:10:00,97.81,97.82,97.8,97.82,60837.0,93.2917,93.3012,93.2821,93.3012,60837.0
2024-03-22 14:15:00,97.81,97.82,97.8,97.81,92677.0,93.2917,93.3012,93.2821,93.2917,92677.0
2024-03-22 14:20:00,97.81,97.81,97.8,97.81,30821.0,93.2917,93.2917,93.2821,93.2917,30821.0
2024-03-22 14:25:00,97.8,97.81,97.8,97.8,80904.0,93.2821,93.2917,93.2821,93.2821,80904.0
2024-03-22 14:30:00,97.81,97.81,97.8,97.81,91423.0,93.2917,93.2917,93.2821,93.2917,91423.0
2024-03-22 14:35:00,97.8,97.81,97.8,97.81,28587.0,93.2821,93.2917,93.2821,93.2917,28587.0
2024-03-22 14:40:00,97.8,97.81,97.79,97.8,55777.0,93.2821,93.2917,93.2726,93.2821,55777.0
2024-03-22 14:45:00,97.79,97.81,97.79,97.81,43499.0,93.2726,93.2917,93.2726,93.2917,43499.0
2024-03-22 14:50:00,97.81,97.81,97.8,97.81,56152.0,93.2917,93.2917,93.2821,93.2917,56152.0
2024-03-22 14:55:00,97.81,97.82,97.8,97.8,138309.0,93.2917,93.3012,93.2821,93.2821,138309.0
2024-03-22 15:00:00,97.81,97.81,97.79,97.8,28697.0,93.2917,93.2917,93.2726,93.2821,28697.0
2024-03-22 15:05:00,97.79,97.8,97.78,97.78,87870.0,93.2726,93.2821,93.263,93.263,87870.0
2024-03-22 15:10:00,97.79,97.79,97.78,97.78,33216.0,93.2726,93.2726,93.263,93.263,33216.0
2024-03-22 15:15:00,97.78,97.79,97.77,97.77,63684.0,93.263,93.2726,93.2535,93.2535,63684.0
2024-03-22 15:20:00,97.78,97.78,97.77,97.78,26596.0,93.263,93.263,93.2535,93.263,26596.0
2024-03-22 15:25:00,97.77,97.8,97.77,97.8,69664.0,93.2535,93.2821,93.2535,93.2821,69664.0
2024-03-22 15:30:00,97.8,97.8,97.79,97.8,156176.0,93.2821,93.2821,93.2726,93.2821,156176.0
2024-03-22 15:35:00,97.79,97.81,97.79,97.8,144082.0,93.2726,93.2917,93.2726,93.2821,144082.0
2024-03-22 15:40:00,97.8,97.81,97.79,97.8,85293.0,93.2821,93.2917,93.2726,93.2821,85293.0
2024-03-22 15:45:00,97.8,97.81,97.79,97.8,148664.0,93.2821,93.2917,93.2726,93.2821,148664.0
2024-03-22 15:50:00,97.8,97.81,97.79,97.8,57321.0,93.2821,93.2917,93.2726,93.2821,57321.0
2024-03-22 15:55:00,97.8,97.81,97.79,97.8,478481.0,93.2821,93.2917,93.2726,93.2821,478481.0
2024-03-25 09:30:00,97.76,97.76,97.71,97.71,109468.0,93.244,93.244,93.1963,93.1963,109468.0
2024-03-25 09:35:00,97.72,97.73,97.7,97.72,1918540.0,93.2058,93.2154,93.1867,93.2058,1918540.0
2024-03-25 09:40:00,97.72,97.73,97.66,97.67,2397755.0,93.2058,93.2154,93.1486,93.1581,2397755.0
2024-03-25 09:45:00,97.67,97.69,97.66,97.67,21386.0,93.1581,93.1772,93.1486,93.1581,21386.0
2024-03-25 09:50:00,97.68,97.68,97.66,97.68,32788.0,93.1677,93.1677,93.1486,93.1677,32788.0
2024-03-25 09:55:00,97.68,97.68,97.65,97.66,14438.0,93.1677,93.1677,93.1391,93.1486,14438.0
2024-03-25 10:00:00,97.67,97.68,97.65,97.67,97723.0,93.1581,93.1677,93.1391,93.1581,97723.0
2024-03-25 10:05:00,97.67,97.68,97.65,97.67,28699.0,93.1581,93.1677,93.1391,93.1581,28699.0
2024-03-25 10:10:00,97.66,97.67,97.64,97.65,586984.0,93.1486,93.1581,93.1295,93.1391,586984.0
2024-03-25 10:15:00,97.65,97.67,97.65,97.66,31102.0,93.1391,93.1581,93.1391,93.1486,31102.0
2024-03-25 10:20:00,97.67,97.68,97.66,97.67,17159.0,93.1581,93.1677,93.1486,93.1581,17159.0
2024-03-25 10:25:00,97.66,97.67,97.66,97.67,20959.0,93.1486,93.1581,93.1486,93.1581,20959.0
2024-03-25 10:30:00,97.67,97.68,97.64,97.65,25544.0,93.1581,93.1677,93.1295,93.1391,25544.0
2024-03-25 10:35:00,97.65,97.66,97.64,97.66,133494.0,93.1391,93.1486,93.1295,93.1486,133494.0
2024-03-25 10:40:00,97.66,97.66,97.64,97.65,39695.0,93.1486,93.1486,93.1295,93.1391,39695.0
2024-03-25 10:45:00,97.65,97.67,97.64,97.66,45865.0,93.1391,93.1581,93.1295,93.1486,45865.0
2024-03-25 10:50:00,97.66,97.66,97.62,97.63,93640.0,93.1486,93.1486,93.1104,93.12,93640.0
2024-03-25 10:55:00,97.62,97.65,97.62,97.64,25175.0,93.1104,93.1391,93.1104,93.1295,25175.0
2024-03-25 11:00:00,97.64,97.65,97.6,97.62,104391.0,93.1295,93.1391,93.0914,93.1104,104391.0
2024-03-25 11:05:00,97.61,97.63,97.61,97.63,30362.0,93.1009,93.12,93.1009,93.12,30362.0
2024-03-25 11:10:00,97.62,97.64,97.62,97.64,59294.0,93.1104,93.1295,93.1104,93.1295,59294.0
2024-03-25 11:15:00,97.63,97.64,97.62,97.64,56920.0,93.12,93.1295,93.1104,93.1295,56920.0
2024-03-25 11:20:00,97.64,97.64,97.62,97.63,42519.0,93.1295,93.1295,93.1104,93.12,42519.0
2024-03-25 11:25:00,97.62,97.64,97.62,97.63,34403.0,93.1104,93.1295,93.1104,93.12,34403.0
2024-03-25 11:30:00,97.63,97.64,97.6,97.61,48204.0,93.12,93.1295,93.0914,93.1009,48204.0
2024-03-25 11:35:00,97.61,97.63,97.6,97.63,48007.0,93.1009,93.12,93.0914,93.12,48007.0
2024-03-25 11:40:00,97.63,97.63,97.62,97.63,39965.0,93.12,93.12,93.1104,93.12,39965.0
2024-03-25 11:45:00,97.63,97.63,97.61,97.61,28091.0,93.12,93.12,93.1009,93.1009,28091.0
2024-03-25 11:50:00,97.62,97.63,97.61,97.62,20497.0,93.1104,93.12,93.1009,93.1104,20497.0
2024-03-25 11:55:00,97.63,97.63,97.61,97.62,17331.0,93.12,93.12,93.1009,93.1104,17331.0
2024-03-25 12:00:00,97.62,97.63,97.61,97.62,19933.0,93.1104,93.12,93.1009,93.1104,19933.0
2024-03-25 12:05:00,97.63,97.63,97.6,97.6,50832.0,93.12,93.12,93.0914,93.0914,50832.0
2024-03-25 12:10:00,97.6,97.63,97.6,97.63,45014.0,93.0914,93.12,93.0914,93.12,45014.0
2024-03-25 12:15:00,97.63,97.63,97.62,97.63,32682.0,93.12,93.12,93.1104,93.12,32682.0
2024-03-25 12:20:00,97.63,97.63,97.62,97.62,11833.0,93.12,93.12,93.1104,93.1104,11833.0
2024-03-25 12:25:00,97.63,97.63,97.61,97.61,22373.0,93.12,93.12,93.1009,93.1009,22373.0
2024-03-25 12:30:00,97.62,97.62,97.61,97.62,42975.0,93.1104,93.1104,93.1009,93.1104,42975.0
2024-03-25 12:35:00,97.62,97.63,97.61,97.62,28260.0,93.1104,93.12,93.1009,93.1104,28260.0
2024-03-25 12:40:00,97.62,97.62,97.61,97.62,32258.0,93.1104,93.1104,93.1009,93.1104,32258.0
2024-03-25 12:45:00,97.62,97.63,97.61,97.62,31561.0,93.1104,93.12,93.1009,93.1104,31561.0
2024-03-25 12:50:00,97.62,97.62,97.61,97.61,11834.0,93.1104,93.1104,93.1009,93.1009,11834.0
2024-03-25 12:55:00,97.62,97.63,97.61,97.62,82117.0,93.1104,93.12,93.1009,93.1104,82117.0
2024-03-25 13:00:00,97.61,97.64,97.61,97.64,54590.0,93.1009,93.1295,93.1009,93.1295,54590.0
2024-03-25 13:05:00,97.64,97.65,97.63,97.65,60821.0,93.1295,93.1391,93.12,93.1391,60821.0
2024-03-25 13:10:00,97.64,97.66,97.64,97.66,173129.0,93.1295,93.1486,93.1295,93.1486,173129.0
2024-03-25 13:15:00,97.65,97.66,97.64,97.66,34404.0,93.1391,93.1486,93.1295,93.1486,34404.0
2024-03-25 13:20:00,97.65,97.67,97.63,97.63,98748.0,93.1391,93.1581,93.12,93.12,98748.0
2024-03-25 13:25:00,97.64,97.65,97.63,97.65,9256.0,93.1295,93.1391,93.12,93.1391,9256.0
2024-03-25 13:30:00,97.64,97.66,97.64,97.64,42351.0,93.1295,93.1486,93.1295,93.1295,42351.0
2024-03-25 13:35:00,97.64,97.66,97.63,97.66,33786.0,93.1295,93.1486,93.12,93.1486,33786.0
2024-03-25 13:40:00,97.65,97.66,97.64,97.64,28578.0,93.1391,93.1486,93.1295,93.1295,28578.0
2024-03-25 13:45:00,97.65,97.65,97.62,97.63,34238.0,93.1391,93.1391,93.1104,93.12,34238.0
2024-03-25 13:50:00,97.62,97.63,97.61,97.62,54927.0,93.1104,93.12,93.1009,93.1104,54927.0
2024-03-25 13:55:00,97.62,97.62,97.6,97.61,54308.0,93.1104,93.1104,93.0914,93.1009,54308.0
2024-03-25 14:00:00,97.6,97.61,97.58,97.6,48898.0,93.0914,93.1009,93.0723,93.0914,48898.0
2024-03-25 14:05:00,97.61,97.61,97.59,97.6,29237.0,93.1009,93.1009,93.0818,93.0914,29237.0
2024-03-25 14:10:00,97.6,97.6,97.57,97.57,46974.0,93.0914,93.0914,93.0628,93.0628,46974.0
2024-03-25 14:15:00,97.58,97.59,97.57,97.58,54410.0,93.0723,93.0818,93.0628,93.0723,54410.0
2024-03-25 14:20:00,97.58,97.59,97.57,97.58,21773.0,93.0723,93.0818,93.0628,93.0723,21773.0
2024-03-25 14:25:00,97.58,97.59,97.58,97.59,34685.0,93.0723,93.0818,93.0723,93.0818,34685.0
2024-03-25 14:30:00,97.59,97.59,97.58,97.58,21268.0,93.0818,93.0818,93.0723,93.0723,21268.0
2024-03-25 14:35:00,97.59,97.6,97.58,97.6,43377.0,93.0818,93.0914,93.0723,93.0914,43377.0
2024-03-25 14:40:00,97.6,97.62,97.59,97.6,27196.0,93.0914,93.1104,93.0818,93.0914,27196.0
2024-03-25 14:45:00,97.61,97.62,97.6,97.62,14280.0,93.1009,93.1104,93.0914,93.1104,14280.0
2024-03-25 14:50:00,97.62,97.62,97.6,97.61,19244.0,93.1104,93.1104,93.0914,93.1009,19244.0
2024-03-25 14:55:00,97.62,97.62,97.61,97.62,31103.0,93.1104,93.1104,93.1009,93.1104,31103.0
2024-03-25 15:00:00,97.62,97.63,97.61,97.63,35738.0,93.1104,93.12,93.1009,93.12,35738.0
2024-03-25 15:05:00,97.62,97.63,97.6,97.61,40039.0,93.1104,93.12,93.0914,93.1009,40039.0
2024-03-25 15:10:00,97.61,97.61,97.6,97.61,74737.0,93.1009,93.1009,93.0914,93.1009,74737.0
2024-03-25 15:15:00,97.61,97.61,97.59,97.61,22782.0,93.1009,93.1009,93.0818,93.1009,22782.0
2024-03-25 15:20:00,97.6,97.62,97.6,97.61,59588.0,93.0914,93.1104,93.0914,93.1009,59588.0
2024-03-25 15:25:00,97.6,97.62,97.6,97.62,43698.0,93.0914,93.1104,93.0914,93.1104,43698.0
2024-03-25 15:30:00,97.61,97.62,97.6,97.61,98056.0,93.1009,93.1104,93.0914,93.1009,98056.0
2024-03-25 15:35:00,97.62,97.62,97.59,97.6,31123.0,93.1104,93.1104,93.0818,93.0914,31123.0
2024-03-25 15:40:00,97.6,97.61,97.6,97.61,35368.0,93.0914,93.1009,93.0914,93.1009,35368.0
2024-03-25 15:45:00,97.61,97.62,97.6,97.62,105042.0,93.1009,93.1104,93.0914,93.1104,105042.0
2024-03-25 15:50:00,97.62,97.64,97.61,97.64,132173.0,93.1104,93.1295,93.1009,93.1295,132173.0
2024-03-25 15:55:00,97.64,97.64,97.62,97.64,934993.0,93.1295,93.1295,93.1104,93.1295,934993.0
2024-03-26 09:30:00,97.66,97.66,97.58,97.59,152913.0,93.1486,93.1486,93.0723,93.0818,152913.0
2024-03-26 09:35:00,97.59,97.59,97.56,97.58,112428.0,93.0818,93.0818,93.0532,93.0723,112428.0
2024-03-26 09:40:00,97.58,97.6,97.57,97.6,36489.0,93.0723,93.0914,93.0628,93.0914,36489.0
2024-03-26 09:45:00,97.59,97.62,97.59,97.62,89107.0,93.0818,93.1104,93.0818,93.1104,89107.0
2024-03-26 09:50:00,97.62,97.62,97.6,97.6,59960.0,93.1104,93.1104,93.0914,93.0914,59960.0
2024-03-26 09:55:00,97.61,97.61,97.58,97.6,58455.0,93.1009,93.1009,93.0723,93.0914,58455.0
2024-03-26 10:00:00,97.6,97.64,97.58,97.61,149382.0,93.0914,93.1295,93.0723,93.1009,149382.0
2024-03-26 10:05:00,97.61,97.61,97.59,97.61,49947.0,93.1009,93.1009,93.0818,93.1009,49947.0
2024-03-26 10:10:00,97.61,97.61,97.57,97.58,55019.0,93.1009,93.1009,93.0628,93.0723,55019.0
2024-03-26 10:15:00,97.58,97.58,97.55,97.56,102130.0,93.0723,93.0723,93.0437,93.0532,102130.0
2024-03-26 10:20:00,97.56,97.57,97.55,97.56,86481.0,93.0532,93.0628,93.0437,93.0532,86481.0
2024-03-26 10:25:00,97.55,97.56,97.54,97.55,56068.0,93.0437,93.0532,93.0341,93.0437,56068.0
2024-03-26 10:30:00,97.55,97.55,97.52,97.55,59386.0,93.0437,93.0437,93.0151,93.0437,59386.0
2024-03-26 10:35:00,97.55,97.57,97.54,97.56,67094.0,93.0437,93.0628,93.0341,93.0532,67094.0
2024-03-26 10:40:00,97.56,97.57,97.55,97.56,82943.0,93.0532,93.0628,93.0437,93.0532,82943.0
2024-03-26 10:45:00,97.56,97.58,97.56,97.58,37423.0,93.0532,93.0723,93.0532,93.0723,37423.0
2024-03-26 10:50:00,97.57,97.59,97.57,97.58,319715.0,93.0628,93.0818,93.0628,93.0723,319715.0
2024-03-26 10:55:00,97.58,97.59,97.56,97.59,55624.0,93.0723,93.0818,93.0532,93.0818,55624.0
2024-03-26 11:00:00,97.59,97.59,97.57,97.59,53943.0,93.0818,93.0818,93.0628,93.0818,53943.0
2024-03-26 11:05:00,97.59,97.6,97.57,97.59,74801.0,93.0818,93.0914,93.0628,93.0818,74801.0
2024-03-26 11:10:00,97.58,97.6,97.58,97.59,47552.0,93.0723,93.0914,93.0723,93.0818,47552.0
2024-03-26 11:15:00,97.6,97.62,97.59,97.61,47560.0,93.0914,93.1104,93.0818,93.1009,47560.0
2024-03-26 11:20:00,97.61,97.62,97.6,97.61,30211.0,93.1009,93.1104,93.0914,93.1009,30211.0
2024-03-26 11:25:00,97.61,97.62,97.6,97.61,130985.0,93.1009,93.1104,93.0914,93.1009,130985.0
2024-03-26 11:30:00,97.6,97.61,97.6,97.61,26039.0,93.0914,93.1009,93.0914,93.1009,26039.0
2024-03-26 11:35:00,97.61,97.62,97.6,97.61,48335.0,93.1009,93.1104,93.0914,93.1009,48335.0
2024-03-26 11:40:00,97.61,97.61,97.59,97.59,152380.0,93.1009,93.1009,93.0818,93.0818,152380.0
2024-03-26 11:45:00,97.6,97.6,97.59,97.59,38856.0,93.0914,93.0914,93.0818,93.0818,38856.0
2024-03-26 11:50:00,97.59,97.6,97.58,97.6,117696.0,93.0818,93.0914,93.0723,93.0914,117696.0
2024-03-26 11:55:00,97.59,97.6,97.58,97.58,34537.0,93.0818,93.0914,93.0723,93.0723,34537.0
2024-03-26 12:00:00,97.59,97.6,97.58,97.6,105455.0,93.0818,93.0914,93.0723,93.0914,105455.0
2024-03-26 12:05:00,97.6,97.62,97.6,97.6,41476.0,93.0914,93.1104,93.0914,93.0914,41476.0
2024-03-26 12:10:00,97.61,97.61,97.59,97.61,40828.0,93.1009,93.1009,93.0818,93.1009,40828.0
2024-03-26 12:15:00,97.6,97.62,97.6,97.62,38826.0,93.0914,93.1104,93.0914,93.1104,38826.0
2024-03-26 12:20:00,97.61,97.62,97.6,97.61,97077.0,93.1009,93.1104,93.0914,93.1009,97077.0
2024-03-26 12:25:00,97.61,97.64,97.6,97.64,66283.0,93.1009,93.1295,93.0914,93.1295,66283.0
2024-03-26 12:30:00,97.63,97.65,97.63,97.63,173660.0,93.12,93.1391,93.12,93.12,173660.0
2024-03-26 12:35:00,97.64,97.64,97.63,97.64,42914.0,93.1295,93.1295,93.12,93.1295,42914.0
2024-03-26 12:40:00,97.64,97.65,97.63,97.64,381963.0,93.1295,93.1391,93.12,93.1295,381963.0
2024-03-26 12:45:00,97.64,97.65,97.63,97.64,189114.0,93.1295,93.1391,93.12,93.1295,189114.0
2024-03-26 12:50:00,97.64,97.66,97.63,97.65,108343.0,93.1295,93.1486,93.12,93.1391,108343.0
2024-03-26 12:55:00,97.65,97.66,97.64,97.65,59447.0,93.1391,93.1486,93.1295,93.1391,59447.0
2024-03-26 13:00:00,97.65,97.73,97.64,97.69,226278.0,93.1391,93.2154,93.1295,93.1772,226278.0
2024-03-26 13:05:00,97.69,97.72,97.68,97.71,42501.0,93.1772,93.2058,93.1677,93.1963,42501.0
2024-03-26 13:10:00,97.71,97.71,97.7,97.7,72602.0,93.1963,93.1963,93.1867,93.1867,72602.0
2024-03-26 13:15:00,97.7,97.71,97.69,97.69,59576.0,93.1867,93.1963,93.1772,93.1772,59576.0
2024-03-26 13:20:00,97.7,97.7,97.68,97.68,65572.0,93.1867,93.1867,93.1677,93.1677,65572.0
2024-03-26 13:25:00,97.69,97.7,97.68,97.7,25288.0,93.1772,93.1867,93.1677,93.1867,25288.0
2024-03-26 13:30:00,97.7,97.7,97.68,97.69,47894.0,93.1867,93.1867,93.1677,93.1772,47894.0
2024-03-26 13:35:00,97.68,97.69,97.66,97.68,138442.0,93.1677,93.1772,93.1486,93.1677,138442.0
2024-03-26 13:40:00,97.67,97.69,97.67,97.69,60028.0,93.1581,93.1772,93.1581,93.1772,60028.0
2024-03-26 13:45:00,97.69,97.69,97.68,97.69,35696.0,93.1772,93.1772,93.1677,93.1772,35696.0
2024-03-26 13:50:00,97.69,97.69,97.68,97.69,40982.0,93.1772,93.1772,93.1677,93.1772,40982.0
2024-03-26 13:55:00,97.69,97.7,97.67,97.68,72527.0,93.1772,93.1867,93.1581,93.1677,72527.0
2024-03-26 14:00:00,97.67,97.68,97.67,97.67,33403.0,93.1581,93.1677,93.1581,93.1581,33403.0
2024-03-26 14:05:00,97.68,97.69,97.67,97.69,69054.0,93.1677,93.1772,93.1581,93.1772,69054.0
2024-03-26 14:10:00,97.69,97.7,97.68,97.69,189400.0,93.1772,93.1867,93.1677,93.1772,189400.0
2024-03-26 14:15:00,97.69,97.7,97.68,97.7,69897.0,93.1772,93.1867,93.1677,93.1867,69897.0
2024-03-26 14:20:00,97.7,97.71,97.69,97.7,32945.0,93.1867,93.1963,93.1772,93.1867,32945.0
2024-03-26 14:25:00,97.7,97.72,97.7,97.72,53861.0,93.1867,93.2058,93.1867,93.2058,53861.0
2024-03-26 14:30:00,97.72,97.74,97.71,97.73,127245.0,93.2058,93.2249,93.1963,93.2154,127245.0
2024-03-26 14:35:00,97.73,97.74,97.72,97.73,86731.0,93.2154,93.2249,93.2058,93.2154,86731.0
2024-03-26 14:40:00,97.73,97.75,97.73,97.75,62828.0,93.2154,93.2344,93.2154,93.2344,62828.0
2024-03-26 14:45:00,97.75,97.75,97.73,97.73,84400.0,93.2344,93.2344,93.2154,93.2154,84400.0
2024-03-26 14:50:00,97.74,97.74,97.73,97.73,47530.0,93.2249,93.2249,93.2154,93.2154,47530.0
2024-03-26 14:55:00,97.73,97.75,97.73,97.75,75169.0,93.2154,93.2344,93.2154,93.2344,75169.0
2024-03-26 15:00:00,97.75,97.75,97.74,97.75,70686.0,93.2344,93.2344,93.2249,93.2344,70686.0
2024-03-26 15:05:00,97.75,97.76,97.74,97.76,139379.0,93.2344,93.244,93.2249,93.244,139379.0
2024-03-26 15:10:00,97.75,97.76,97.74,97.74,78152.0,93.2344,93.244,93.2249,93.2249,78152.0
2024-03-26 15:15:00,97.74,97.75,97.73,97.74,64228.0,93.2249,93.2344,93.2154,93.2249,64228.0
2024-03-26 15:20:00,97.73,97.74,97.72,97.73,102339.0,93.2154,93.2249,93.2058,93.2154,102339.0
2024-03-26 15:25:00,97.72,97.74,97.72,97.73,124678.0,93.2058,93.2249,93.2058,93.2154,124678.0
2024-03-26 15:30:00,97.73,97.73,97.71,97.73,131428.0,93.2154,93.2154,93.1963,93.2154,131428.0
2024-03-26 15:35:00,97.73,97.73,97.72,97.72,48661.0,93.2154,93.2154,93.2058,93.2058,48661.0
2024-03-26 15:40:00,97.72,97.74,97.72,97.74,91951.0,93.2058,93.2249,93.2058,93.2249,91951.0
2024-03-26 15:45:00,97.73,97.74,97.73,97.73,128172.0,93.2154,93.2249,93.2154,93.2154,128172.0
2024-03-26 15:50:00,97.73,97.74,97.73,97.73,423545.0,93.2154,93.2249,93.2154,93.2154,423545.0
2024-03-26 15:55:00,97.73,97.74,97.71,97.73,413556.0,93.2154,93.2249,93.1963,93.2154,413556.0
2024-03-27 09:30:00,97.8,97.83,97.79,97.79,73224.0,93.2821,93.3107,93.2726,93.2726,73224.0
2024-03-27 09:35:00,97.79,97.83,97.79,97.83,13894.0,93.2726,93.3107,93.2726,93.3107,13894.0
2024-03-27 09:40:00,97.83,97.84,97.82,97.82,97792.0,93.3107,93.3203,93.3012,93.3012,97792.0
2024-03-27 09:45:00,97.81,97.84,97.81,97.83,67365.0,93.2917,93.3203,93.2917,93.3107,67365.0
2024-03-27 09:50:00,97.83,97.85,97.83,97.83,466488.0,93.3107,93.3298,93.3107,93.3107,466488.0
2024-03-27 09:55:00,97.83,97.83,97.81,97.82,51849.0,93.3107,93.3107,93.2917,93.3012,51849.0
2024-03-27 10:00:00,97.82,97.83,97.79,97.81,23430.0,93.3012,93.3107,93.2726,93.2917,23430.0
2024-03-27 10:05:00,97.81,97.82,97.8,97.8,1190032.0,93.2917,93.3012,93.2821,93.2821,1190032.0
2024-03-27 10:10:00,97.81,97.82,97.8,97.81,20666.0,93.2917,93.3012,93.2821,93.2917,20666.0
2024-03-27 10:15:00,97.81,97.83,97.81,97.83,25698.0,93.2917,93.3107,93.2917,93.3107,25698.0
2024-03-27 10:20:00,97.83,97.84,97.82,97.84,14736.0,93.3107,93.3203,93.3012,93.3203,14736.0
2024-03-27 10:25:00,97.84,97.85,97.83,97.84,22472.0,93.3203,93.3298,93.3107,93.3203,22472.0
2024-03-27 10:30:00,97.85,97.86,97.84,97.85,32257.0,93.3298,93.3394,93.3203,93.3298,32257.0
2024-03-27 10:35:00,97.86,97.88,97.86,97.88,25776.0,93.3394,93.3584,93.3394,93.3584,25776.0
2024-03-27 10:40:00,97.88,97.9,97.88,97.88,21490.0,93.3584,93.3775,93.3584,93.3584,21490.0
2024-03-27 10:45:00,97.89,97.91,97.88,97.9,51124.0,93.368,93.387,93.3584,93.3775,51124.0
2024-03-27 10:50:00,97.89,97.91,97.89,97.91,21575.0,93.368,93.387,93.368,93.387,21575.0
2024-03-27 10:55:00,97.91,97.92,97.89,97.91,19117.0,93.387,93.3966,93.368,93.387,19117.0
2024-03-27 11:00:00,97.91,97.93,97.91,97.93,91492.0,93.387,93.4061,93.387,93.4061,91492.0
2024-03-27 11:05:00,97.92,97.95,97.92,97.94,17715.0,93.3966,93.4252,93.3966,93.4157,17715.0
2024-03-27 11:10:00,97.94,97.96,97.93,97.96,42587.0,93.4157,93.4347,93.4061,93.4347,42587.0
2024-03-27 11:15:00,97.96,97.97,97.94,97.95,17233.0,93.4347,93.4443,93.4157,93.4252,17233.0
2024-03-27 11:20:00,97.94,97.94,97.93,97.93,19863.0,93.4157,93.4157,93.4061,93.4061,19863.0
2024-03-27 11:25:00,97.94,97.94,97.93,97.94,21019.0,93.4157,93.4157,93.4061,93.4157,21019.0
2024-03-27 11:30:00,97.94,97.94,97.92,97.93,31317.0,93.4157,93.4157,93.3966,93.4061,31317.0
2024-03-27 11:35:00,97.93,97.94,97.92,97.94,15318.0,93.4061,93.4157,93.3966,93.4157,15318.0
2024-03-27 11:40:00,97.94,97.96,97.93,97.95,39917.0,93.4157,93.4347,93.4061,93.4252,39917.0
2024-03-27 11:45:00,97.96,97.96,97.94,97.95,16416.0,93.4347,93.4347,93.4157,93.4252,16416.0
2024-03-27 11:50:00,97.96,97.96,97.94,97.95,114364.0,93.4347,93.4347,93.4157,93.4252,114364.0
2024-03-27 11:55:00,97.96,97.99,97.96,97.99,34710.0,93.4347,93.4633,93.4347,93.4633,34710.0
2024-03-27 12:00:00,97.98,97.99,97.97,97.97,25304.0,93.4538,93.4633,93.4443,93.4443,25304.0
2024-03-27 12:05:00,97.98,97.98,97.94,97.97,54733.0,93.4538,93.4538,93.4157,93.4443,54733.0
2024-03-27 12:10:00,97.97,97.97,97.95,97.95,173525.0,93.4443,93.4443,93.4252,93.4252,173525.0
2024-03-27 12:15:00,97.95,97.97,97.95,97.96,42641.0,93.4252,93.4443,93.4252,93.4347,42641.0
2024-03-27 12:20:00,97.97,97.97,97.96,97.97,23119.0,93.4443,93.4443,93.4347,93.4443,23119.0
2024-03-27 12:25:00,97.96,97.98,97.96,97.98,78270.0,93.4347,93.4538,93.4347,93.4538,78270.0
2024-03-27 12:30:00,97.98,98.01,97.97,98.0,150094.0,93.4538,93.4824,93.4443,93.4729,150094.0
2024-03-27 12:35:00,98.01,98.01,97.98,97.99,33700.0,93.4824,93.4824,93.4538,93.4633,33700.0
2024-03-27 12:40:00,98.0,98.0,97.99,98.0,27449.0,93.4729,93.4729,93.4633,93.4729,27449.0
2024-03-27 12:45:00,98.0,98.0,97.98,97.99,25807.0,93.4729,93.4729,93.4538,93.4633,25807.0
2024-03-27 12:50:00,97.99,98.0,97.98,98.0,34667.0,93.4633,93.4729,93.4538,93.4729,34667.0
2024-03-27 12:55:00,98.0,98.01,97.99,98.0,31611.0,93.4729,93.4824,93.4633,93.4729,31611.0
2024-03-27 13:00:00,98.0,98.08,97.99,98.05,207864.0,93.4729,93.5492,93.4633,93.5206,207864.0
2024-03-27 13:05:00,98.05,98.05,98.02,98.04,62990.0,93.5206,93.5206,93.492,93.511,62990.0
2024-03-27 13:10:00,98.04,98.04,98.02,98.03,31579.0,93.511,93.511,93.492,93.5015,31579.0
2024-03-27 13:15:00,98.02,98.04,98.01,98.03,68443.0,93.492,93.511,93.4824,93.5015,68443.0
2024-03-27 13:20:00,98.04,98.04,98.0,98.02,83096.0,93.511,93.511,93.4729,93.492,83096.0
2024-03-27 13:25:00,98.03,98.03,98.01,98.02,32824.0,93.5015,93.5015,93.4824,93.492,32824.0
2024-03-27 13:30:00,98.02,98.02,98.0,98.0,108693.0,93.492,93.492,93.4729,93.4729,108693.0
2024-03-27 13:35:00,98.01,98.02,98.0,98.01,136614.0,93.4824,93.492,93.4729,93.4824,136614.0
2024-03-27 13:40:00,98.01,98.01,97.98,98.0,61658.0,93.4824,93.4824,93.4538,93.4729,61658.0
2024-03-27 13:45:00,97.99,98.01,97.98,97.98,71684.0,93.4633,93.4824,93.4538,93.4538,71684.0
2024-03-27 13:50:00,97.98,98.0,97.98,97.99,58332.0,93.4538,93.4729,93.4538,93.4633,58332.0
2024-03-27 13:55:00,97.98,97.99,97.98,97.98,39377.0,93.4538,93.4633,93.4538,93.4538,39377.0
2024-03-27 14:00:00,97.98,97.99,97.98,97.98,58800.0,93.4538,93.4633,93.4538,93.4538,58800.0
2024-03-27 14:05:00,97.98,98.0,97.98,97.98,77830.0,93.4538,93.4729,93.4538,93.4538,77830.0
2024-03-27 14:10:00,97.98,97.99,97.98,97.99,82677.0,93.4538,93.4633,93.4538,93.4633,82677.0
2024-03-27 14:15:00,97.99,97.99,97.97,97.97,44358.0,93.4633,93.4633,93.4443,93.4443,44358.0
2024-03-27 14:20:00,97.98,97.98,97.97,97.98,37257.0,93.4538,93.4538,93.4443,93.4538,37257.0
2024-03-27 14:25:00,97.98,97.98,97.97,97.98,41447.0,93.4538,93.4538,93.4443,93.4538,41447.0
2024-03-27 14:30:00,97.97,97.98,97.97,97.98,84068.0,93.4443,93.4538,93.4443,93.4538,84068.0
2024-03-27 14:35:00,97.98,97.98,97.97,97.98,53785.0,93.4538,93.4538,93.4443,93.4538,53785.0
2024-03-27 14:40:00,97.98,97.98,97.97,97.98,50663.0,93.4538,93.4538,93.4443,93.4538,50663.0
2024-03-27 14:45:00,97.98,97.98,97.97,97.98,50864.0,93.4538,93.4538,93.4443,93.4538,50864.0
2024-03-27 14:50:00,97.97,97.98,97.97,97.98,67493.0,93.4443,93.4538,93.4443,93.4538,67493.0
2024-03-27 14:55:00,97.98,97.99,97.97,97.98,63236.0,93.4538,93.4633,93.4443,93.4538,63236.0
2024-03-27 15:00:00,97.98,98.0,97.98,98.0,79273.0,93.4538,93.4729,93.4538,93.4729,79273.0
2024-03-27 15:05:00,98.0,98.0,97.99,98.0,55828.0,93.4729,93.4729,93.4633,93.4729,55828.0
2024-03-27 15:10:00,97.99,98.0,97.98,97.99,80436.0,93.4633,93.4729,93.4538,93.4633,80436.0
2024-03-27 15:15:00,97.99,98.01,97.99,98.0,93048.0,93.4633,93.4824,93.4633,93.4729,93048.0
2024-03-27 15:20:00,98.0,98.0,97.99,97.99,68849.0,93.4729,93.4729,93.4633,93.4633,68849.0
2024-03-27 15:25:00,97.99,98.0,97.98,97.99,97670.0,93.4633,93.4729,93.4538,93.4633,97670.0
2024-03-27 15:30:00,97.99,97.99,97.98,97.98,59908.0,93.4633,93.4633,93.4538,93.4538,59908.0
2024-03-27 15:35:00,97.98,98.0,97.98,97.99,248234.0,93.4538,93.4729,93.4538,93.4633,248234.0
2024-03-27 15:40:00,98.0,98.0,97.99,98.0,112510.0,93.4729,93.4729,93.4633,93.4729,112510.0
2024-03-27 15:45:00,98.0,98.01,97.99,98.01,136208.0,93.4729,93.4824,93.4633,93.4824,136208.0
2024-03-27 15:50:00,98.01,98.03,98.0,98.02,230358.0,93.4824,93.5015,93.4729,93.492,230358.0
2024-03-27 15:55:00,98.02,98.06,98.02,98.05,731908.0,93.492,93.5301,93.492,93.5206,731908.0
2024-03-28 09:30:00,97.93,97.93,97.86,97.87,207461.0,93.4061,93.4061,93.3394,93.3489,207461.0
2024-03-28 09:35:00,97.86,97.87,97.85,97.87,35135.0,93.3394,93.3489,93.3298,93.3489,35135.0
2024-03-28 09:40:00,97.87,97.93,97.86,97.9,91431.0,93.3489,93.4061,93.3394,93.3775,91431.0
2024-03-28 09:45:00,97.93,97.95,97.92,97.94,26412.0,93.4061,93.4252,93.3966,93.4157,26412.0
2024-03-28 09:50:00,97.95,97.96,97.92,97.95,33623.0,93.4252,93.4347,93.3966,93.4252,33623.0
2024-03-28 09:55:00,97.95,97.97,97.94,97.95,34473.0,93.4252,93.4443,93.4157,93.4252,34473.0
2024-03-28 10:00:00,97.96,98.02,97.96,97.98,112141.0,93.4347,93.492,93.4347,93.4538,112141.0
2024-03-28 10:05:00,97.98,98.0,97.96,97.97,24233.0,93.4538,93.4729,93.4347,93.4443,24233.0
2024-03-28 10:10:00,97.97,98.0,97.96,97.99,54322.0,93.4443,93.4729,93.4347,93.4633,54322.0
2024-03-28 10:15:00,97.99,98.0,97.95,97.96,45125.0,93.4633,93.4729,93.4252,93.4347,45125.0
2024-03-28 10:20:00,97.96,97.98,97.96,97.98,53705.0,93.4347,93.4538,93.4347,93.4538,53705.0
2024-03-28 10:25:00,97.98,97.99,97.97,97.98,83491.0,93.4538,93.4633,93.4443,93.4538,83491.0
2024-03-28 10:30:00,97.98,97.98,97.96,97.96,66998.0,93.4538,93.4538,93.4347,93.4347,66998.0
2024-03-28 10:35:00,97.97,97.99,97.96,97.99,36163.0,93.4443,93.4633,93.4347,93.4633,36163.0
2024-03-28 10:40:00,97.99,98.02,97.98,98.02,58897.0,93.4633,93.492,93.4538,93.492,58897.0
2024-03-28 10:45:00,98.02,98.02,98.0,98.0,31327.0,93.492,93.492,93.4729,93.4729,31327.0
2024-03-28 10:50:00,98.01,98.01,97.99,98.01,24717.0,93.4824,93.4824,93.4633,93.4824,24717.0
2024-03-28 10:55:00,98.0,98.02,98.0,98.02,22000.0,93.4729,93.492,93.4729,93.492,22000.0
2024-03-28 11:00:00,98.02,98.04,98.01,98.03,111711.0,93.492,93.511,93.4824,93.5015,111711.0
2024-03-28 11:05:00,98.02,98.03,98.02,98.03,149413.0,93.492,93.5015,93.492,93.5015,149413.0
2024-03-28 11:10:00,98.03,98.03,98.0,98.02,86440.0,93.5015,93.5015,93.4729,93.492,86440.0
2024-03-28 11:15:00,98.02,98.03,98.01,98.03,198212.0,93.492,93.5015,93.4824,93.5015,198212.0
2024-03-28 11:20:00,98.03,98.04,98.01,98.02,134945.0,93.5015,93.511,93.4824,93.492,134945.0
2024-03-28 11:25:00,98.03,98.04,98.02,98.04,20540.0,93.5015,93.511,93.492,93.511,20540.0
2024-03-28 11:30:00,98.03,98.04,98.02,98.03,8504.0,93.5015,93.511,93.492,93.5015,8504.0
2024-03-28 11:35:00,98.03,98.06,98.03,98.06,37368.0,93.5015,93.5301,93.5015,93.5301,37368.0
2024-03-28 11:40:00,98.06,98.07,98.05,98.06,24085.0,93.5301,93.5397,93.5206,93.5301,24085.0
2024-03-28 11:45:00,98.06,98.06,98.05,98.06,28691.0,93.5301,93.5301,93.5206,93.5301,28691.0
2024-03-28 11:50:00,98.06,98.08,98.05,98.07,29456.0,93.5301,93.5492,93.5206,93.5397,29456.0
2024-03-28 11:55:00,98.06,98.08,98.06,98.07,39343.0,93.5301,93.5492,93.5301,93.5397,39343.0
2024-03-28 12:00:00,98.08,98.08,98.07,98.08,17727.0,93.5492,93.5492,93.5397,93.5492,17727.0
2024-03-28 12:05:00,98.08,98.08,98.03,98.04,42923.0,93.5492,93.5492,93.5015,93.511,42923.0
2024-03-28 12:10:00,98.04,98.07,98.03,98.06,57694.0,93.511,93.5397,93.5015,93.5301,57694.0
2024-03-28 12:15:00,98.06,98.07,98.05,98.06,107886.0,93.5301,93.5397,93.5206,93.5301,107886.0
2024-03-28 12:20:00,98.06,98.06,98.05,98.06,24718.0,93.5301,93.5301,93.5206,93.5301,24718.0
2024-03-28 12:25:00,98.06,98.06,98.04,98.05,70790.0,93.5301,93.5301,93.511,93.5206,70790.0
2024-03-28 12:30:00,98.04,98.05,98.01,98.01,41344.0,93.511,93.5206,93.4824,93.4824,41344.0
2024-03-28 12:35:00,98.01,98.02,98.0,98.01,563489.0,93.4824,93.492,93.4729,93.4824,563489.0
2024-03-28 12:40:00,98.01,98.02,98.01,98.02,169261.0,93.4824,93.492,93.4824,93.492,169261.0
2024-03-28 12:45:00,98.02,98.03,98.01,98.02,47960.0,93.492,93.5015,93.4824,93.492,47960.0
2024-03-28 12:50:00,98.03,98.03,98.01,98.02,36970.0,93.5015,93.5015,93.4824,93.492,36970.0
2024-03-28 12:55:00,98.02,98.02,97.98,97.99,113624.0,93.492,93.492,93.4538,93.4633,113624.0
2024-03-28 13:00:00,98.0,98.0,97.95,97.95,639303.0,93.4729,93.4729,93.4252,93.4252,639303.0
2024-03-28 13:05:00,97.95,97.97,97.94,97.97,57748.0,93.4252,93.4443,93.4157,93.4443,57748.0
2024-03-28 13:10:00,97.97,97.97,97.94,97.96,90099.0,93.4443,93.4443,93.4157,93.4347,90099.0
2024-03-28 13:15:00,97.96,97.97,97.94,97.95,80957.0,93.4347,93.4443,93.4157,93.4252,80957.0
2024-03-28 13:20:00,97.94,97.95,97.92,97.92,72331.0,93.4157,93.4252,93.3966,93.3966,72331.0
2024-03-28 13:25:00,97.93,97.93,97.91,97.92,16023.0,93.4061,93.4061,93.387,93.3966,16023.0
2024-03-28 13:30:00,97.92,97.92,97.88,97.88,103837.0,93.3966,93.3966,93.3584,93.3584,103837.0
2024-03-28 13:35:00,97.89,97.91,97.89,97.91,35880.0,93.368,93.387,93.368,93.387,35880.0
2024-03-28 13:40:00,97.91,97.91,97.9,97.91,26721.0,93.387,93.387,93.3775,93.387,26721.0
2024-03-28 13:45:00,97.9,97.93,97.9,97.93,42402.0,93.3775,93.4061,93.3775,93.4061,42402.0
2024-03-28 13:50:00,97.93,97.93,97.91,97.92,23975.0,93.4061,93.4061,93.387,93.3966,23975.0
2024-03-28 13:55:00,97.92,97.94,97.91,97.94,38646.0,93.3966,93.4157,93.387,93.4157,38646.0
2024-03-28 14:00:00,97.93,97.94,97.93,97.94,11683.0,93.4061,93.4157,93.4061,93.4157,11683.0
2024-03-28 14:05:00,97.94,97.94,97.93,97.94,34010.0,93.4157,93.4157,93.4061,93.4157,34010.0
2024-03-28 14:10:00,97.94,97.94,97.93,97.93,86147.0,93.4157,93.4157,93.4061,93.4061,86147.0
2024-03-28 14:15:00,97.94,97.94,97.93,97.94,59987.0,93.4157,93.4157,93.4061,93.4157,59987.0
2024-03-28 14:20:00,97.94,97.94,97.91,97.93,66856.0,93.4157,93.4157,93.387,93.4061,66856.0
2024-03-28 14:25:00,97.92,97.93,97.92,97.93,48733.0,93.3966,93.4061,93.3966,93.4061,48733.0
2024-03-28 14:30:00,97.92,97.93,97.92,97.92,43201.0,93.3966,93.4061,93.3966,93.3966,43201.0
2024-03-28 14:35:00,97.93,97.93,97.92,97.93,84826.0,93.4061,93.4061,93.3966,93.4061,84826.0
2024-03-28 14:40:00,97.93,97.96,97.92,97.93,86800.0,93.4061,93.4347,93.3966,93.4061,86800.0
2024-03-28 14:45:00,97.93,97.94,97.92,97.93,88179.0,93.4061,93.4157,93.3966,93.4061,88179.0
2024-03-28 14:50:00,97.93,97.94,97.92,97.94,32231.0,93.4061,93.4157,93.3966,93.4157,32231.0
2024-03-28 14:55:00,97.94,97.94,97.93,97.94,45734.0,93.4157,93.4157,93.4061,93.4157,45734.0
2024-03-28 15:00:00,97.94,97.94,97.93,97.94,39082.0,93.4157,93.4157,93.4061,93.4157,39082.0
2024-03-28 15:05:00,97.94,97.94,97.93,97.94,36547.0,93.4157,93.4157,93.4061,93.4157,36547.0
2024-03-28 15:10:00,97.93,97.94,97.93,97.94,24881.0,93.4061,93.4157,93.4061,93.4157,24881.0
2024-03-28 15:15:00,97.94,97.94,97.93,97.94,66454.0,93.4157,93.4157,93.4061,93.4157,66454.0
2024-03-28 15:20:00,97.94,97.94,97.93,97.94,49028.0,93.4157,93.4157,93.4061,93.4157,49028.0
2024-03-28 15:25:00,97.93,97.94,97.93,97.94,47648.0,93.4061,93.4157,93.4061,93.4157,47648.0
2024-03-28 15:30:00,97.94,97.94,97.93,97.93,40670.0,93.4157,93.4157,93.4061,93.4061,40670.0
2024-03-28 15:35:00,97.94,97.94,97.93,97.94,30857.0,93.4157,93.4157,93.4061,93.4157,30857.0
2024-03-28 15:40:00,97.94,97.94,97.93,97.94,52016.0,93.4157,93.4157,93.4061,93.4157,52016.0
2024-03-28 15:45:00,97.94,97.94,97.93,97.94,50338.0,93.4157,93.4157,93.4061,93.4157,50338.0
2024-03-28 15:50:00,97.93,97.94,97.93,97.94,45978.0,93.4061,93.4157,93.4061,93.4157,45978.0
2024-03-28 15:55:00,97.94,97.95,97.92,97.93,1295137.0,93.4157,93.4252,93.3966,93.4061,1295137.0
2024-04-01 09:30:00,97.32,97.34,97.27,97.29,376308.0,93.1022,93.1213,93.0544,93.0735,376308.0
2024-04-01 09:35:00,97.29,97.31,97.27,97.28,155752.0,93.0735,93.0926,93.0544,93.0639,155752.0
2024-04-01 09:40:00,97.28,97.28,97.27,97.28,199647.0,93.0639,93.0639,93.0544,93.0639,199647.0
2024-04-01 09:45:00,97.28,97.3,97.19,97.2,170721.0,93.0639,93.0831,92.9779,92.9874,170721.0
2024-04-01 09:50:00,97.21,97.22,97.19,97.2,67905.0,92.997,93.0065,92.9779,92.9874,67905.0
2024-04-01 09:55:00,97.2,97.21,97.17,97.19,108548.0,92.9874,92.997,92.9587,92.9779,108548.0
2024-04-01 10:00:00,97.19,97.19,97.06,97.07,182045.0,92.9779,92.9779,92.8535,92.8631,182045.0
2024-04-01 10:05:00,97.07,97.09,97.07,97.08,38129.0,92.8631,92.8822,92.8631,92.8726,38129.0
2024-04-01 10:10:00,97.07,97.07,97.05,97.06,75306.0,92.8631,92.8631,92.8439,92.8535,75306.0
2024-04-01 10:15:00,97.06,97.08,97.05,97.05,39011.0,92.8535,92.8726,92.8439,92.8439,39011.0
2024-04-01 10:20:00,97.05,97.06,97.03,97.06,47295.0,92.8439,92.8535,92.8248,92.8535,47295.0
2024-04-01 10:25:00,97.06,97.06,97.03,97.04,68750.0,92.8535,92.8535,92.8248,92.8344,68750.0
2024-04-01 10:30:00,97.04,97.05,97.03,97.05,43163.0,92.8344,92.8439,92.8248,92.8439,43163.0
2024-04-01 10:35:00,97.05,97.05,97.03,97.03,65235.0,92.8439,92.8439,92.8248,92.8248,65235.0
2024-04-01 10:40:00,97.03,97.03,97.01,97.03,145988.0,92.8248,92.8248,92.8057,92.8248,145988.0
2024-04-01 10:45:00,97.02,97.04,97.02,97.04,110809.0,92.8152,92.8344,92.8152,92.8344,110809.0
2024-04-01 10:50:00,97.04,97.04,97.02,97.02,67373.0,92.8344,92.8344,92.8152,92.8152,67373.0
2024-04-01 10:55:00,97.03,97.03,97.01,97.02,29900.0,92.8248,92.8248,92.8057,92.8152,29900.0
2024-04-01 11:00:00,97.01,97.02,97.0,97.01,54722.0,92.8057,92.8152,92.7961,92.8057,54722.0
2024-04-01 11:05:00,97.0,97.0,96.95,96.95,256388.0,92.7961,92.7961,92.7483,92.7483,256388.0
2024-04-01 11:10:00,96.95,96.96,96.95,96.95,14071.0,92.7483,92.7578,92.7483,92.7483,14071.0
2024-04-01 11:15:00,96.95,96.98,96.95,96.97,63362.0,92.7483,92.777,92.7483,92.7674,63362.0
2024-04-01 11:20:00,96.97,96.97,96.96,96.97,43662.0,92.7674,92.7674,92.7578,92.7674,43662.0
2024-04-01 11:25:00,96.97,96.97,96.94,96.96,92028.0,92.7674,92.7674,92.7387,92.7578,92028.0
2024-04-01 11:30:00,96.96,96.97,96.94,96.94,58077.0,92.7578,92.7674,92.7387,92.7387,58077.0
2024-04-01 11:35:00,96.95,96.95,96.94,96.95,183682.0,92.7483,92.7483,92.7387,92.7483,183682.0
2024-04-01 11:40:00,96.95,96.95,96.93,96.93,51923.0,92.7483,92.7483,92.7291,92.7291,51923.0
2024-04-01 11:45:00,96.94,96.94,96.92,96.94,25578.0,92.7387,92.7387,92.7196,92.7387,25578.0
2024-04-01 11:50:00,96.93,96.94,96.91,96.92,128364.0,92.7291,92.7387,92.71,92.7196,128364.0
2024-04-01 11:55:00,96.91,96.92,96.9,96.91,45553.0,92.71,92.7196,92.7004,92.71,45553.0
2024-04-01 12:00:00,96.92,96.92,96.9,96.91,40120.0,92.7196,92.7196,92.7004,92.71,40120.0
2024-04-01 12:05:00,96.91,96.91,96.9,96.9,51460.0,92.71,92.71,92.7004,92.7004,51460.0
2024-04-01 12:10:00,96.9,96.92,96.89,96.92,74261.0,92.7004,92.7196,92.6909,92.7196,74261.0
2024-04-01 12:15:00,96.92,96.94,96.91,96.93,62251.0,92.7196,92.7387,92.71,92.7291,62251.0
2024-04-01 12:20:00,96.93,96.94,96.92,96.94,326405.0,92.7291,92.7387,92.7196,92.7387,326405.0
2024-04-01 12:25:00,96.94,96.94,96.92,96.93,73832.0,92.7387,92.7387,92.7196,92.7291,73832.0
2024-04-01 12:30:00,96.93,96.95,96.93,96.95,67111.0,92.7291,92.7483,92.7291,92.7483,67111.0
2024-04-01 12:35:00,96.95,96.96,96.94,96.95,71561.0,92.7483,92.7578,92.7387,92.7483,71561.0
2024-04-01 12:40:00,96.95,96.97,96.95,96.97,101053.0,92.7483,92.7674,92.7483,92.7674,101053.0
2024-04-01 12:45:00,96.97,96.97,96.96,96.96,46076.0,92.7674,92.7674,92.7578,92.7578,46076.0
2024-04-01 12:50:00,96.97,96.97,96.95,96.95,125649.0,92.7674,92.7674,92.7483,92.7483,125649.0
2024-04-01 12:55:00,96.95,96.96,96.95,96.95,38600.0,92.7483,92.7578,92.7483,92.7483,38600.0
2024-04-01 13:00:00,96.95,96.96,96.94,96.95,69053.0,92.7483,92.7578,92.7387,92.7483,69053.0
2024-04-01 13:05:00,96.96,96.96,96.94,96.94,41197.0,92.7578,92.7578,92.7387,92.7387,41197.0
2024-04-01 13:10:00,96.94,96.95,96.94,96.94,113436.0,92.7387,92.7483,92.7387,92.7387,113436.0
2024-04-01 13:15:00,96.94,96.95,96.93,96.94,68177.0,92.7387,92.7483,92.7291,92.7387,68177.0
2024-04-01 13:20:00,96.93,96.94,96.93,96.94,34309.0,92.7291,92.7387,92.7291,92.7387,34309.0
2024-04-01 13:25:00,96.94,96.95,96.93,96.95,43023.0,92.7387,92.7483,92.7291,92.7483,43023.0
2024-04-01 13:30:00,96.95,96.95,96.93,96.95,115693.0,92.7483,92.7483,92.7291,92.7483,115693.0
2024-04-01 13:35:00,96.95,96.96,96.94,96.95,45257.0,92.7483,92.7578,92.7387,92.7483,45257.0
2024-04-01 13:40:00,96.96,96.96,96.95,96.95,98769.0,92.7578,92.7578,92.7483,92.7483,98769.0
2024-04-01 13:45:00,96.95,96.97,96.95,96.97,289088.0,92.7483,92.7674,92.7483,92.7674,289088.0
2024-04-01 13:50:00,96.96,96.97,96.95,96.97,100860.0,92.7578,92.7674,92.7483,92.7674,100860.0
2024-04-01 13:55:00,96.97,96.97,96.95,96.96,89005.0,92.7674,92.7674,92.7483,92.7578,89005.0
2024-04-01 14:00:00,96.97,96.97,96.96,96.96,30101.0,92.7674,92.7674,92.7578,92.7578,30101.0
2024-04-01 14:05:00,96.97,96.97,96.95,96.97,68330.0,92.7674,92.7674,92.7483,92.7674,68330.0
2024-04-01 14:10:00,96.97,96.98,96.96,96.97,116916.0,92.7674,92.777,92.7578,92.7674,116916.0
2024-04-01 14:15:00,96.97,96.99,96.96,96.98,44277.0,92.7674,92.7865,92.7578,92.777,44277.0
2024-04-01 14:20:00,96.98,97.0,96.98,96.99,45954.0,92.777,92.7961,92.777,92.7865,45954.0
2024-04-01 14:25:00,96.99,97.0,96.98,96.99,17645.0,92.7865,92.7961,92.777,92.7865,17645.0
2024-04-01 14:30:00,96.98,96.99,96.98,96.99,62597.0,92.777,92.7865,92.777,92.7865,62597.0
2024-04-01 14:35:00,96.99,96.99,96.98,96.98,75686.0,92.7865,92.7865,92.777,92.777,75686.0
2024-04-01 14:40:00,96.98,96.99,96.98,96.98,117710.0,92.777,92.7865,92.777,92.777,117710.0
2024-04-01 14:45:00,96.99,96.99,96.97,96.98,281634.0,92.7865,92.7865,92.7674,92.777,281634.0
2024-04-01 14:50:00,96.98,96.99,96.97,96.97,55683.0,92.777,92.7865,92.7674,92.7674,55683.0
2024-04-01 14:55:00,96.98,96.98,96.96,96.97,55928.0,92.777,92.777,92.7578,92.7674,55928.0
2024-04-01 15:00:00,96.96,96.99,96.96,96.98,51280.0,92.7578,92.7865,92.7578,92.777,51280.0
2024-04-01 15:05:00,96.98,96.99,96.97,96.97,74231.0,92.777,92.7865,92.7674,92.7674,74231.0
2024-04-01 15:10:00,96.97,96.98,96.96,96.97,86053.0,92.7674,92.777,92.7578,92.7674,86053.0
2024-04-01 15:15:00,96.97,96.97,96.96,96.97,46241.0,92.7674,92.7674,92.7578,92.7674,46241.0
2024-04-01 15:20:00,96.97,96.97,96.96,96.97,35923.0,92.7674,92.7674,92.7578,92.7674,35923.0
2024-04-01 15:25:00,96.97,96.97,96.96,96.97,76617.0,92.7674,92.7674,92.7578,92.7674,76617.0
2024-04-01 15:30:00,96.97,96.98,96.96,96.98,133157.0,92.7674,92.777,92.7578,92.777,133157.0
2024-04-01 15:35:00,96.98,96.98,96.97,96.98,59017.0,92.777,92.777,92.7674,92.777,59017.0
2024-04-01 15:40:00,96.98,96.98,96.97,96.98,68529.0,92.777,92.777,92.7674,92.777,68529.0
2024-04-01 15:45:00,96.98,96.98,96.96,96.97,112664.0,92.777,92.777,92.7578,92.7674,112664.0
2024-04-01 15:50:00,96.97,96.97,96.94,96.95,161303.0,92.7674,92.7674,92.7387,92.7483,161303.0
2024-04-01 15:55:00,96.95,96.96,96.93,96.96,698889.0,92.7483,92.7578,92.7291,92.7578,698889.0
2024-04-02 09:30:00,96.66,96.66,96.61,96.62,238776.0,92.4708,92.4708,92.423,92.4326,238776.0
2024-04-02 09:35:00,96.62,96.65,96.6,96.64,158502.0,92.4326,92.4613,92.4134,92.4517,158502.0
2024-04-02 09:40:00,96.64,96.64,96.55,96.55,74266.0,92.4517,92.4517,92.3656,92.3656,74266.0
2024-04-02 09:45:00,96.56,96.59,96.55,96.58,54850.0,92.3752,92.4039,92.3656,92.3943,54850.0
2024-04-02 09:50:00,96.58,96.61,96.57,96.61,2741626.0,92.3943,92.423,92.3847,92.423,2741626.0
2024-04-02 09:55:00,96.6,96.63,96.59,96.62,98673.0,92.4134,92.4421,92.4039,92.4326,98673.0
2024-04-02 10:00:00,96.61,96.66,96.54,96.66,71128.0,92.423,92.4708,92.356,92.4708,71128.0
2024-04-02 10:05:00,96.66,96.68,96.61,96.61,127167.0,92.4708,92.49,92.423,92.423,127167.0
2024-04-02 10:10:00,96.61,96.64,96.61,96.64,54648.0,92.423,92.4517,92.423,92.4517,54648.0
2024-04-02 10:15:00,96.64,96.67,96.63,96.67,58203.0,92.4517,92.4804,92.4421,92.4804,58203.0
2024-04-02 10:20:00,96.67,96.75,96.65,96.75,37949.0,92.4804,92.5569,92.4613,92.5569,37949.0
2024-04-02 10:25:00,96.75,96.76,96.72,96.73,75597.0,92.5569,92.5665,92.5282,92.5378,75597.0
2024-04-02 10:30:00,96.74,96.75,96.71,96.72,47443.0,92.5474,92.5569,92.5187,92.5282,47443.0
2024-04-02 10:35:00,96.72,96.73,96.71,96.73,47375.0,92.5282,92.5378,92.5187,92.5378,47375.0
2024-04-02 10:40:00,96.73,96.73,96.71,96.73,57265.0,92.5378,92.5378,92.5187,92.5378,57265.0
2024-04-02 10:45:00,96.73,96.75,96.72,96.75,20724.0,92.5378,92.5569,92.5282,92.5569,20724.0
2024-04-02 10:50:00,96.75,96.76,96.73,96.76,28313.0,92.5569,92.5665,92.5378,92.5665,28313.0
2024-04-02 10:55:00,96.75,96.79,96.74,96.78,97886.0,92.5569,92.5952,92.5474,92.5856,97886.0
2024-04-02 11:00:00,96.79,96.81,96.78,96.8,66901.0,92.5952,92.6143,92.5856,92.6048,66901.0
2024-04-02 11:05:00,96.79,96.8,96.77,96.79,51124.0,92.5952,92.6048,92.5761,92.5952,51124.0
2024-04-02 11:10:00,96.79,96.79,96.76,96.77,54332.0,92.5952,92.5952,92.5665,92.5761,54332.0
2024-04-02 11:15:00,96.76,96.77,96.75,96.77,29865.0,92.5665,92.5761,92.5569,92.5761,29865.0
2024-04-02 11:20:00,96.76,96.81,96.76,96.79,194544.0,92.5665,92.6143,92.5665,92.5952,194544.0
2024-04-02 11:25:00,96.8,96.8,96.75,96.77,50991.0,92.6048,92.6048,92.5569,92.5761,50991.0
2024-04-02 11:30:00,96.76,96.76,96.75,96.76,40182.0,92.5665,92.5665,92.5569,92.5665,40182.0
2024-04-02 11:35:00,96.75,96.8,96.75,96.8,72075.0,92.5569,92.6048,92.5569,92.6048,72075.0
2024-04-02 11:40:00,96.8,96.81,96.78,96.8,59562.0,92.6048,92.6143,92.5856,92.6048,59562.0
2024-04-02 11:45:00,96.79,96.8,96.77,96.78,31297.0,92.5952,92.6048,92.5761,92.5856,31297.0
2024-04-02 11:50:00,96.78,96.8,96.77,96.8,51373.0,92.5856,92.6048,92.5761,92.6048,51373.0
2024-04-02 11:55:00,96.8,96.82,96.79,96.81,43209.0,92.6048,92.6239,92.5952,92.6143,43209.0
2024-04-02 12:00:00,96.81,96.82,96.79,96.81,76186.0,92.6143,92.6239,92.5952,92.6143,76186.0
2024-04-02 12:05:00,96.81,96.81,96.78,96.79,16861.0,92.6143,92.6143,92.5856,92.5952,16861.0
2024-04-02 12:10:00,96.79,96.8,96.77,96.78,32101.0,92.5952,92.6048,92.5761,92.5856,32101.0
2024-04-02 12:15:00,96.78,96.8,96.77,96.79,145760.0,92.5856,92.6048,92.5761,92.5952,145760.0
2024-04-02 12:20:00,96.79,96.8,96.79,96.8,29434.0,92.5952,92.6048,92.5952,92.6048,29434.0
2024-04-02 12:25:00,96.8,96.82,96.79,96.81,77480.0,92.6048,92.6239,92.5952,92.6143,77480.0
2024-04-02 12:30:00,96.81,96.83,96.8,96.83,24976.0,92.6143,92.6335,92.6048,92.6335,24976.0
2024-04-02 12:35:00,96.83,96.84,96.82,96.84,61448.0,92.6335,92.643,92.6239,92.643,61448.0
2024-04-02 12:40:00,96.84,96.85,96.83,96.85,44270.0,92.643,92.6526,92.6335,92.6526,44270.0
2024-04-02 12:45:00,96.84,96.86,96.84,96.86,24862.0,92.643,92.6622,92.643,92.6622,24862.0
2024-04-02 12:50:00,96.85,96.86,96.83,96.85,42577.0,92.6526,92.6622,92.6335,92.6526,42577.0
2024-04-02 12:55:00,96.85,96.85,96.84,96.84,95542.0,92.6526,92.6526,92.643,92.643,95542.0
2024-04-02 13:00:00,96.84,96.85,96.82,96.83,437551.0,92.643,92.6526,92.6239,92.6335,437551.0
2024-04-02 13:05:00,96.83,96.83,96.81,96.82,49488.0,92.6335,92.6335,92.6143,92.6239,49488.0
2024-04-02 13:10:00,96.83,96.83,96.82,96.83,24383.0,92.6335,92.6335,92.6239,92.6335,24383.0
2024-04-02 13:15:00,96.83,96.83,96.81,96.81,33718.0,92.6335,92.6335,92.6143,92.6143,33718.0
2024-04-02 13:20:00,96.82,96.82,96.8,96.81,46847.0,92.6239,92.6239,92.6048,92.6143,46847.0
2024-04-02 13:25:00,96.81,96.81,96.8,96.81,10360.0,92.6143,92.6143,92.6048,92.6143,10360.0
2024-04-02 13:30:00,96.81,96.81,96.8,96.81,34136.0,92.6143,92.6143,92.6048,92.6143,34136.0
2024-04-02 13:35:00,96.8,96.82,96.79,96.8,38330.0,92.6048,92.6239,92.5952,92.6048,38330.0
2024-04-02 13:40:00,96.8,96.82,96.79,96.8,101267.0,92.6048,92.6239,92.5952,92.6048,101267.0
2024-04-02 13:45:00,96.79,96.83,96.79,96.83,191827.0,92.5952,92.6335,92.5952,92.6335,191827.0
2024-04-02 13:50:00,96.83,96.86,96.82,96.84,363448.0,92.6335,92.6622,92.6239,92.643,363448.0
2024-04-02 13:55:00,96.84,96.86,96.84,96.85,175721.0,92.643,92.6622,92.643,92.6526,175721.0
2024-04-02 14:00:00,96.86,96.86,96.85,96.85,20848.0,92.6622,92.6622,92.6526,92.6526,20848.0
2024-04-02 14:05:00,96.86,96.86,96.84,96.85,100416.0,92.6622,92.6622,92.643,92.6526,100416.0
2024-04-02 14:10:00,96.84,96.86,96.84,96.85,41095.0,92.643,92.6622,92.643,92.6526,41095.0
2024-04-02 14:15:00,96.84,96.86,96.84,96.86,34306.0,92.643,92.6622,92.643,92.6622,34306.0
2024-04-02 14:20:00,96.86,96.86,96.85,96.86,26541.0,92.6622,92.6622,92.6526,92.6622,26541.0
2024-04-02 14:25:00,96.86,96.87,96.85,96.86,40060.0,92.6622,92.6717,92.6526,92.6622,40060.0
2024-04-02 14:30:00,96.87,96.87,96.84,96.84,48312.0,92.6717,92.6717,92.643,92.643,48312.0
2024-04-02 14:35:00,96.84,96.85,96.84,96.84,96847.0,92.643,92.6526,92.643,92.643,96847.0
2024-04-02 14:40:00,96.84,96.86,96.84,96.86,125145.0,92.643,92.6622,92.643,92.6622,125145.0
2024-04-02 14:45:00,96.85,96.86,96.84,96.84,39613.0,92.6526,92.6622,92.643,92.643,39613.0
2024-04-02 14:50:00,96.84,96.85,96.83,96.84,78555.0,92.643,92.6526,92.6335,92.643,78555.0
2024-04-02 14:55:00,96.84,96.85,96.84,96.84,24826.0,92.643,92.6526,92.643,92.643,24826.0
2024-04-02 15:00:00,96.84,96.85,96.83,96.84,42873.0,92.643,92.6526,92.6335,92.643,42873.0
2024-04-02 15:05:00,96.84,96.85,96.83,96.84,63676.0,92.643,92.6526,92.6335,92.643,63676.0
2024-04-02 15:10:00,96.85,96.85,96.83,96.84,45359.0,92.6526,92.6526,92.6335,92.643,45359.0
2024-04-02 15:15:00,96.84,96.85,96.84,96.84,93622.0,92.643,92.6526,92.643,92.643,93622.0
2024-04-02 15:20:00,96.84,96.85,96.84,96.84,73891.0,92.643,92.6526,92.643,92.643,73891.0
2024-04-02 15:25:00,96.84,96.86,96.84,96.84,69719.0,92.643,92.6622,92.643,92.643,69719.0
2024-04-02 15:30:00,96.85,96.86,96.84,96.85,63957.0,92.6526,92.6622,92.643,92.6526,63957.0
2024-04-02 15:35:00,96.86,96.87,96.85,96.87,449519.0,92.6622,92.6717,92.6526,92.6717,449519.0
2024-04-02 15:40:00,96.87,96.88,96.86,96.87,82711.0,92.6717,92.6813,92.6622,92.6717,82711.0
2024-04-02 15:45:00,96.88,96.89,96.86,96.88,494532.0,92.6813,92.6909,92.6622,92.6813,494532.0
2024-04-02 15:50:00,96.87,96.89,96.87,96.88,184378.0,92.6717,92.6909,92.6717,92.6813,184378.0
2024-04-02 15:55:00,96.88,96.89,96.86,96.87,398192.0,92.6813,92.6909,92.6622,92.6717,398192.0
2024-04-03 09:30:00,96.58,96.6,96.54,96.58,276636.0,92.3943,92.4134,92.356,92.3943,276636.0
2024-04-03 09:35:00,96.58,96.58,96.55,96.58,30832.0,92.3943,92.3943,92.3656,92.3943,30832.0
2024-04-03 09:40:00,96.58,96.58,96.5,96.5,91676.0,92.3943,92.3943,92.3178,92.3178,91676.0
2024-04-03 09:45:00,96.5,96.53,96.48,96.5,46574.0,92.3178,92.3465,92.2986,92.3178,46574.0
2024-04-03 09:50:00,96.5,96.52,96.5,96.51,15564.0,92.3178,92.3369,92.3178,92.3273,15564.0
2024-04-03 09:55:00,96.51,96.54,96.5,96.54,58011.0,92.3273,92.356,92.3178,92.356,58011.0
2024-04-03 10:00:00,96.55,96.76,96.54,96.71,551152.0,92.3656,92.5665,92.356,92.5187,551152.0
2024-04-03 10:05:00,96.71,96.72,96.66,96.66,56508.0,92.5187,92.5282,92.4708,92.4708,56508.0
2024-04-03 10:10:00,96.66,96.66,96.63,96.65,74152.0,92.4708,92.4708,92.4421,92.4613,74152.0
2024-04-03 10:15:00,96.66,96.66,96.61,96.64,191490.0,92.4708,92.4708,92.423,92.4517,191490.0
2024-04-03 10:20:00,96.64,96.65,96.61,96.62,53152.0,92.4517,92.4613,92.423,92.4326,53152.0
2024-04-03 10:25:00,96.63,96.65,96.62,96.65,59529.0,92.4421,92.4613,92.4326,92.4613,59529.0
2024-04-03 10:30:00,96.64,96.68,96.63,96.64,365765.0,92.4517,92.49,92.4421,92.4517,365765.0
2024-04-03 10:35:00,96.64,96.66,96.63,96.65,39391.0,92.4517,92.4708,92.4421,92.4613,39391.0
2024-04-03 10:40:00,96.65,96.71,96.65,96.7,32398.0,92.4613,92.5187,92.4613,92.5091,32398.0
2024-04-03 10:45:00,96.7,96.72,96.69,96.69,51674.0,92.5091,92.5282,92.4995,92.4995,51674.0
2024-04-03 10:50:00,96.7,96.72,96.68,96.71,48949.0,92.5091,92.5282,92.49,92.5187,48949.0
2024-04-03 10:55:00,96.7,96.74,96.7,96.74,43267.0,92.5091,92.5474,92.5091,92.5474,43267.0
2024-04-03 11:00:00,96.73,96.74,96.7,96.7,40906.0,92.5378,92.5474,92.5091,92.5091,40906.0
2024-04-03 11:05:00,96.7,96.74,96.7,96.72,141536.0,92.5091,92.5474,92.5091,92.5282,141536.0
2024-04-03 11:10:00,96.72,96.72,96.68,96.72,24250.0,92.5282,92.5282,92.49,92.5282,24250.0
2024-04-03 11:15:00,96.72,96.72,96.7,96.7,26717.0,92.5282,92.5282,92.5091,92.5091,26717.0
2024-04-03 11:20:00,96.7,96.74,96.7,96.73,73405.0,92.5091,92.5474,92.5091,92.5378,73405.0
2024-04-03 11:25:00,96.72,96.76,96.72,96.76,24228.0,92.5282,92.5665,92.5282,92.5665,24228.0
2024-04-03 11:30:00,96.76,96.76,96.73,96.74,29492.0,92.5665,92.5665,92.5378,92.5474,29492.0
2024-04-03 11:35:00,96.74,96.75,96.74,96.75,42394.0,92.5474,92.5569,92.5474,92.5569,42394.0
2024-04-03 11:40:00,96.75,96.76,96.73,96.73,53724.0,92.5569,92.5665,92.5378,92.5378,53724.0
2024-04-03 11:45:00,96.74,96.78,96.74,96.77,18588.0,92.5474,92.5856,92.5474,92.5761,18588.0
2024-04-03 11:50:00,96.76,96.77,96.76,96.77,23361.0,92.5665,92.5761,92.5665,92.5761,23361.0
2024-04-03 11:55:00,96.77,96.78,96.77,96.78,69585.0,92.5761,92.5856,92.5761,92.5856,69585.0
2024-04-03 12:00:00,96.78,96.79,96.77,96.79,85412.0,92.5856,92.5952,92.5761,92.5952,85412.0
2024-04-03 12:05:00,96.79,96.79,96.73,96.73,49221.0,92.5952,92.5952,92.5378,92.5378,49221.0
2024-04-03 12:10:00,96.74,96.79,96.71,96.77,117601.0,92.5474,92.5952,92.5187,92.5761,117601.0
2024-04-03 12:15:00,96.76,96.79,96.76,96.79,54792.0,92.5665,92.5952,92.5665,92.5952,54792.0
2024-04-03 12:20:00,96.79,96.86,96.78,96.86,40362.0,92.5952,92.6622,92.5856,92.6622,40362.0
2024-04-03 12:25:00,96.85,96.87,96.84,96.86,23918.0,92.6526,92.6717,92.643,92.6622,23918.0
2024-04-03 12:30:00,96.87,96.95,96.86,96.91,144942.0,92.6717,92.7483,92.6622,92.71,144942.0
2024-04-03 12:35:00,96.9,96.91,96.88,96.88,44454.0,92.7004,92.71,92.6813,92.6813,44454.0
2024-04-03 12:40:00,96.89,96.9,96.88,96.9,50922.0,92.6909,92.7004,92.6813,92.7004,50922.0
2024-04-03 12:45:00,96.9,96.9,96.87,96.88,46206.0,92.7004,92.7004,92.6717,92.6813,46206.0
2024-04-03 12:50:00,96.88,96.88,96.86,96.87,46065.0,92.6813,92.6813,92.6622,92.6717,46065.0
2024-04-03 12:55:00,96.87,96.89,96.87,96.89,53818.0,92.6717,92.6909,92.6717,92.6909,53818.0
2024-04-03 13:00:00,96.89,96.89,96.83,96.84,43205.0,92.6909,92.6909,92.6335,92.643,43205.0
2024-04-03 13:05:00,96.83,96.84,96.82,96.84,34951.0,92.6335,92.643,92.6239,92.643,34951.0
2024-04-03 13:10:00,96.84,96.86,96.83,96.86,31462.0,92.643,92.6622,92.6335,92.6622,31462.0
2024-04-03 13:15:00,96.85,96.87,96.84,96.85,52197.0,92.6526,92.6717,92.643,92.6526,52197.0
2024-04-03 13:20:00,96.84,96.87,96.84,96.87,45357.0,92.643,92.6717,92.643,92.6717,45357.0
2024-04-03 13:25:00,96.87,96.88,96.86,96.86,24226.0,92.6717,92.6813,92.6622,92.6622,24226.0
2024-04-03 13:30:00,96.87,96.87,96.86,96.87,24244.0,92.6717,92.6717,92.6622,92.6717,24244.0
2024-04-03 13:35:00,96.87,96.87,96.86,96.87,25671.0,92.6717,92.6717,92.6622,92.6717,25671.0
2024-04-03 13:40:00,96.87,96.89,96.86,96.86,47273.0,92.6717,92.6909,92.6622,92.6622,47273.0
2024-04-03 13:45:00,96.86,96.89,96.86,96.89,45118.0,92.6622,92.6909,92.6622,92.6909,45118.0
2024-04-03 13:50:00,96.89,96.9,96.88,96.9,53534.0,92.6909,92.7004,92.6813,92.7004,53534.0
2024-04-03 13:55:00,96.9,96.91,96.89,96.9,33062.0,92.7004,92.71,92.6909,92.7004,33062.0
2024-04-03 14:00:00,96.9,96.92,96.9,96.9,26714.0,92.7004,92.7196,92.7004,92.7004,26714.0
2024-04-03 14:05:00,96.9,96.9,96.89,96.9,23107.0,92.7004,92.7004,92.6909,92.7004,23107.0
2024-04-03 14:10:00,96.9,96.91,96.89,96.89,71546.0,92.7004,92.71,92.6909,92.6909,71546.0
2024-04-03 14:15:00,96.89,96.9,96.89,96.9,37071.0,92.6909,92.7004,92.6909,92.7004,37071.0
2024-04-03 14:20:00,96.9,96.9,96.88,96.89,43024.0,92.7004,92.7004,92.6813,92.6909,43024.0
2024-04-03 14:25:00,96.89,96.9,96.88,96.9,271551.0,92.6909,92.7004,92.6813,92.7004,271551.0
2024-04-03 14:30:00,96.9,96.91,96.89,96.9,35494.0,92.7004,92.71,92.6909,92.7004,35494.0
2024-04-03 14:35:00,96.9,96.92,96.9,96.9,43976.0,92.7004,92.7196,92.7004,92.7004,43976.0
2024-04-03 14:40:00,96.91,96.91,96.89,96.9,56545.0,92.71,92.71,92.6909,92.7004,56545.0
2024-04-03 14:45:00,96.91,96.91,96.9,96.9,25310.0,92.71,92.71,92.7004,92.7004,25310.0
2024-04-03 14:50:00,96.91,96.92,96.9,96.92,175888.0,92.71,92.7196,92.7004,92.7196,175888.0
2024-04-03 14:55:00,96.92,96.93,96.91,96.93,86669.0,92.7196,92.7291,92.71,92.7291,86669.0
2024-04-03 15:00:00,96.92,96.94,96.92,96.94,74876.0,92.7196,92.7387,92.7196,92.7387,74876.0
2024-04-03 15:05:00,96.93,96.94,96.92,96.93,44463.0,92.7291,92.7387,92.7196,92.7291,44463.0
2024-04-03 15:10:00,96.93,96.93,96.92,96.93,63333.0,92.7291,92.7291,92.7196,92.7291,63333.0
2024-04-03 15:15:00,96.92,96.92,96.91,96.91,40422.0,92.7196,92.7196,92.71,92.71,40422.0
2024-04-03 15:20:00,96.92,96.92,96.91,96.92,66998.0,92.7196,92.7196,92.71,92.7196,66998.0
2024-04-03 15:25:00,96.92,96.92,96.9,96.91,68759.0,92.7196,92.7196,92.7004,92.71,68759.0
2024-04-03 15:30:00,96.91,96.91,96.88,96.89,259207.0,92.71,92.71,92.6813,92.6909,259207.0
2024-04-03 15:35:00,96.89,96.9,96.88,96.88,165767.0,92.6909,92.7004,92.6813,92.6813,165767.0
2024-04-03 15:40:00,96.89,96.92,96.88,96.91,150217.0,92.6909,92.7196,92.6813,92.71,150217.0
2024-04-03 15:45:00,96.9,96.91,96.9,96.91,73689.0,92.7004,92.71,92.7004,92.71,73689.0
2024-04-03 15:50:00,96.91,96.92,96.9,96.92,182543.0,92.71,92.7196,92.7004,92.7196,182543.0
2024-04-03 15:55:00,96.92,96.95,96.91,96.93,393368.0,92.7196,92.7483,92.71,92.7291,393368.0
2024-04-04 09:30:00,97.11,97.17,97.11,97.17,102020.0,92.9013,92.9587,92.9013,92.9587,102020.0
2024-04-04 09:35:00,97.16,97.17,97.12,97.12,51227.0,92.9492,92.9587,92.9109,92.9109,51227.0
2024-04-04 09:40:00,97.12,97.16,97.11,97.14,29905.0,92.9109,92.9492,92.9013,92.93,29905.0
2024-04-04 09:45:00,97.13,97.14,97.12,97.13,12765.0,92.9205,92.93,92.9109,92.9205,12765.0
2024-04-04 09:50:00,97.13,97.14,97.11,97.11,48840.0,92.9205,92.93,92.9013,92.9013,48840.0
2024-04-04 09:55:00,97.11,97.12,97.08,97.09,3640928.0,92.9013,92.9109,92.8726,92.8822,3640928.0
2024-04-04 10:00:00,97.08,97.13,97.08,97.13,31651.0,92.8726,92.9205,92.8726,92.9205,31651.0
2024-04-04 10:05:00,97.13,97.15,97.1,97.14,35690.0,92.9205,92.9396,92.8918,92.93,35690.0
2024-04-04 10:10:00,97.14,97.14,97.1,97.11,68794.0,92.93,92.93,92.8918,92.9013,68794.0
2024-04-04 10:15:00,97.12,97.13,97.09,97.09,281604.0,92.9109,92.9205,92.8822,92.8822,281604.0
2024-04-04 10:20:00,97.09,97.1,97.05,97.06,73032.0,92.8822,92.8918,92.8439,92.8535,73032.0
2024-04-04 10:25:00,97.06,97.08,97.05,97.06,101673.0,92.8535,92.8726,92.8439,92.8535,101673.0
2024-04-04 10:30:00,97.07,97.07,97.04,97.04,19552.0,92.8631,92.8631,92.8344,92.8344,19552.0
2024-04-04 10:35:00,97.04,97.05,96.99,97.0,32885.0,92.8344,92.8439,92.7865,92.7961,32885.0
2024-04-04 10:40:00,97.0,97.02,96.99,97.01,48041.0,92.7961,92.8152,92.7865,92.8057,48041.0
2024-04-04 10:45:00,97.01,97.02,97.0,97.02,47868.0,92.8057,92.8152,92.7961,92.8152,47868.0
2024-04-04 10:50:00,97.02,97.04,97.01,97.04,72579.0,92.8152,92.8344,92.8057,92.8344,72579.0
2024-04-04 10:55:00,97.04,97.05,97.02,97.03,34985.0,92.8344,92.8439,92.8152,92.8248,34985.0
2024-04-04 11:00:00,97.02,97.03,97.01,97.03,30726.0,92.8152,92.8248,92.8057,92.8248,30726.0
2024-04-04 11:05:00,97.03,97.04,97.01,97.01,116104.0,92.8248,92.8344,92.8057,92.8057,116104.0
2024-04-04 11:10:00,97.02,97.03,97.01,97.02,54424.0,92.8152,92.8248,92.8057,92.8152,54424.0
2024-04-04 11:15:00,97.01,97.03,97.0,97.01,43567.0,92.8057,92.8248,92.7961,92.8057,43567.0
2024-04-04 11:20:00,97.01,97.01,96.99,96.99,40991.0,92.8057,92.8057,92.7865,92.7865,40991.0
2024-04-04 11:25:00,96.99,97.01,96.98,97.01,56390.0,92.7865,92.8057,92.777,92.8057,56390.0
2024-04-04 11:30:00,97.0,97.01,96.99,97.0,25650.0,92.7961,92.8057,92.7865,92.7961,25650.0
2024-04-04 11:35:00,96.99,97.0,96.98,96.98,59796.0,92.7865,92.7961,92.777,92.777,59796.0
2024-04-04 11:40:00,96.98,96.99,96.98,96.98,28744.0,92.777,92.7865,92.777,92.777,28744.0
2024-04-04 11:45:00,96.98,96.99,96.97,96.98,36747.0,92.777,92.7865,92.7674,92.777,36747.0
2024-04-04 11:50:00,96.97,96.99,96.96,96.99,22578.0,92.7674,92.7865,92.7578,92.7865,22578.0
2024-04-04 11:55:00,96.98,96.99,96.97,96.98,18571.0,92.777,92.7865,92.7674,92.777,18571.0
2024-04-04 12:00:00,96.98,96.99,96.98,96.98,46258.0,92.777,92.7865,92.777,92.777,46258.0
2024-04-04 12:05:00,96.98,97.0,96.98,97.0,41421.0,92.777,92.7961,92.777,92.7961,41421.0
2024-04-04 12:10:00,97.0,97.0,96.97,96.98,43935.0,92.7961,92.7961,92.7674,92.777,43935.0
2024-04-04 12:15:00,96.98,96.99,96.97,96.98,42785.0,92.777,92.7865,92.7674,92.777,42785.0
2024-04-04 12:20:00,96.98,97.0,96.98,97.0,44768.0,92.777,92.7961,92.777,92.7961,44768.0
2024-04-04 12:25:00,96.99,97.0,96.99,96.99,15280.0,92.7865,92.7961,92.7865,92.7865,15280.0
2024-04-04 12:30:00,96.99,97.0,96.99,96.99,25409.0,92.7865,92.7961,92.7865,92.7865,25409.0
2024-04-04 12:35:00,96.99,97.0,96.98,96.99,49403.0,92.7865,92.7961,92.777,92.7865,49403.0
2024-04-04 12:40:00,96.98,96.99,96.97,96.98,15308.0,92.777,92.7865,92.7674,92.777,15308.0
2024-04-04 12:45:00,96.98,96.99,96.98,96.98,74409.0,92.777,92.7865,92.777,92.777,74409.0
2024-04-04 12:50:00,96.99,96.99,96.97,96.98,18784.0,92.7865,92.7865,92.7674,92.777,18784.0
2024-04-04 12:55:00,96.98,96.98,96.96,96.96,13248.0,92.777,92.777,92.7578,92.7578,13248.0
2024-04-04 13:00:00,96.97,96.97,96.95,96.95,31270.0,92.7674,92.7674,92.7483,92.7483,31270.0
2024-04-04 13:05:00,96.95,96.96,96.95,96.96,14994.0,92.7483,92.7578,92.7483,92.7578,14994.0
2024-04-04 13:10:00,96.96,96.97,96.95,96.97,106348.0,92.7578,92.7674,92.7483,92.7674,106348.0
2024-04-04 13:15:00,96.97,96.97,96.95,96.97,76399.0,92.7674,92.7674,92.7483,92.7674,76399.0
2024-04-04 13:20:00,96.97,96.97,96.95,96.95,42761.0,92.7674,92.7674,92.7483,92.7483,42761.0
2024-04-04 13:25:00,96.95,96.96,96.95,96.96,37669.0,92.7483,92.7578,92.7483,92.7578,37669.0
2024-04-04 13:30:00,96.95,96.96,96.95,96.95,26603.0,92.7483,92.7578,92.7483,92.7483,26603.0
2024-04-04 13:35:00,96.96,96.97,96.95,96.97,16355.0,92.7578,92.7674,92.7483,92.7674,16355.0
2024-04-04 13:40:00,96.97,96.97,96.94,96.95,35892.0,92.7674,92.7674,92.7387,92.7483,35892.0
2024-04-04 13:45:00,96.95,96.95,96.94,96.94,47269.0,92.7483,92.7483,92.7387,92.7387,47269.0
2024-04-04 13:50:00,96.94,96.95,96.93,96.95,27270.0,92.7387,92.7483,92.7291,92.7483,27270.0
2024-04-04 13:55:00,96.95,96.95,96.93,96.94,29271.0,92.7483,92.7483,92.7291,92.7387,29271.0
2024-04-04 14:00:00,96.94,96.95,96.92,96.93,61107.0,92.7387,92.7483,92.7196,92.7291,61107.0
2024-04-04 14:05:00,96.93,96.93,96.92,96.93,64135.0,92.7291,92.7291,92.7196,92.7291,64135.0
2024-04-04 14:10:00,96.93,96.94,96.92,96.94,88749.0,92.7291,92.7387,92.7196,92.7387,88749.0
2024-04-04 14:15:00,96.95,97.01,96.94,97.01,52817.0,92.7483,92.8057,92.7387,92.8057,52817.0
2024-04-04 14:20:00,97.0,97.02,96.96,96.97,110516.0,92.7961,92.8152,92.7578,92.7674,110516.0
2024-04-04 14:25:00,96.97,97.01,96.96,97.0,22245.0,92.7674,92.8057,92.7578,92.7961,22245.0
2024-04-04 14:30:00,97.01,97.04,97.0,97.04,56043.0,92.8057,92.8344,92.7961,92.8344,56043.0
2024-04-04 14:35:00,97.03,97.04,96.99,96.99,42071.0,92.8248,92.8344,92.7865,92.7865,42071.0
2024-04-04 14:40:00,96.99,97.05,96.99,97.04,81490.0,92.7865,92.8439,92.7865,92.8344,81490.0
2024-04-04 14:45:00,97.04,97.06,97.02,97.03,87663.0,92.8344,92.8535,92.8152,92.8248,87663.0
2024-04-04 14:50:00,97.03,97.13,97.02,97.12,69576.0,92.8248,92.9205,92.8152,92.9109,69576.0
2024-04-04 14:55:00,97.13,97.16,97.13,97.16,125174.0,92.9205,92.9492,92.9205,92.9492,125174.0
2024-04-04 15:00:00,97.16,97.16,97.1,97.11,113741.0,92.9492,92.9492,92.8918,92.9013,113741.0
2024-04-04 15:05:00,97.11,97.11,97.07,97.1,33555.0,92.9013,92.9013,92.8631,92.8918,33555.0
2024-04-04 15:10:00,97.1,97.13,97.08,97.12,54340.0,92.8918,92.9205,92.8726,92.9109,54340.0
2024-04-04 15:15:00,97.11,97.12,97.1,97.11,58754.0,92.9013,92.9109,92.8918,92.9013,58754.0
2024-04-04 15:20:00,97.1,97.12,97.08,97.11,66651.0,92.8918,92.9109,92.8726,92.9013,66651.0
2024-04-04 15:25:00,97.11,97.13,97.1,97.13,84786.0,92.9013,92.9205,92.8918,92.9205,84786.0
2024-04-04 15:30:00,97.12,97.14,97.11,97.11,131607.0,92.9109,92.93,92.9013,92.9013,131607.0
2024-04-04 15:35:00,97.11,97.13,97.1,97.1,81044.0,92.9013,92.9205,92.8918,92.8918,81044.0
2024-04-04 15:40:00,97.11,97.13,97.1,97.13,43773.0,92.9013,92.9205,92.8918,92.9205,43773.0
2024-04-04 15:45:00,97.12,97.17,97.11,97.16,177232.0,92.9109,92.9587,92.9013,92.9492,177232.0
2024-04-04 15:50:00,97.15,97.16,97.13,97.14,178921.0,92.9396,92.9492,92.9205,92.93,178921.0
2024-04-04 15:55:00,97.15,97.17,97.15,97.15,226376.0,92.9396,92.9587,92.9396,92.9396,226376.0
2024-04-05 09:30:00,96.76,96.77,96.71,96.72,151871.0,92.5665,92.5761,92.5187,92.5282,151871.0
2024-04-05 09:35:00,96.73,96.83,96.72,96.82,49742.0,92.5378,92.6335,92.5282,92.6239,49742.0
2024-04-05 09:40:00,96.83,96.83,96.8,96.81,59318.0,92.6335,92.6335,92.6048,92.6143,59318.0
2024-04-05 09:45:00,96.82,96.83,96.81,96.83,44503.0,92.6239,92.6335,92.6143,92.6335,44503.0
2024-04-05 09:50:00,96.82,96.86,96.82,96.85,50712.0,92.6239,92.6622,92.6239,92.6526,50712.0
2024-04-05 09:55:00,96.86,96.87,96.85,96.85,19768.0,92.6622,92.6717,92.6526,92.6526,19768.0
2024-04-05 10:00:00,96.86,96.87,96.83,96.84,1977812.0,92.6622,92.6717,92.6335,92.643,1977812.0
2024-04-05 10:05:00,96.85,96.89,96.84,96.88,32887.0,92.6526,92.6909,92.643,92.6813,32887.0
2024-04-05 10:10:00,96.89,96.95,96.89,96.95,59137.0,92.6909,92.7483,92.6909,92.7483,59137.0
2024-04-05 10:15:00,96.94,96.95,96.9,96.91,45793.0,92.7387,92.7483,92.7004,92.71,45793.0
2024-04-05 10:20:00,96.91,96.98,96.9,96.98,89616.0,92.71,92.777,92.7004,92.777,89616.0
2024-04-05 10:25:00,96.97,97.0,96.94,96.95,136261.0,92.7674,92.7961,92.7387,92.7483,136261.0
2024-04-05 10:30:00,96.94,96.94,96.9,96.91,99357.0,92.7387,92.7387,92.7004,92.71,99357.0
2024-04-05 10:35:00,96.91,96.91,96.87,96.87,77777.0,92.71,92.71,92.6717,92.6717,77777.0
2024-04-05 10:40:00,96.87,96.91,96.87,96.9,36768.0,92.6717,92.71,92.6717,92.7004,36768.0
2024-04-05 10:45:00,96.89,96.91,96.87,96.88,844624.0,92.6909,92.71,92.6717,92.6813,844624.0
2024-04-05 10:50:00,96.88,96.89,96.86,96.87,2635907.0,92.6813,92.6909,92.6622,92.6717,2635907.0
2024-04-05 10:55:00,96.86,96.86,96.82,96.84,44072.0,92.6622,92.6622,92.6239,92.643,44072.0
2024-04-05 11:00:00,96.83,96.83,96.77,96.8,105275.0,92.6335,92.6335,92.5761,92.6048,105275.0
2024-04-05 11:05:00,96.8,96.82,96.78,96.81,64430.0,92.6048,92.6239,92.5856,92.6143,64430.0
2024-04-05 11:10:00,96.81,96.82,96.78,96.79,54984.0,92.6143,92.6239,92.5856,92.5952,54984.0
2024-04-05 11:15:00,96.79,96.79,96.77,96.78,25060.0,92.5952,92.5952,92.5761,92.5856,25060.0
2024-04-05 11:20:00,96.79,96.81,96.78,96.81,39441.0,92.5952,92.6143,92.5856,92.6143,39441.0
2024-04-05 11:25:00,96.81,96.84,96.8,96.82,454152.0,92.6143,92.643,92.6048,92.6239,454152.0
2024-04-05 11:30:00,96.82,96.85,96.81,96.84,218786.0,92.6239,92.6526,92.6143,92.643,218786.0
2024-04-05 11:35:00,96.83,96.86,96.81,96.86,364357.0,92.6335,92.6622,92.6143,92.6622,364357.0
2024-04-05 11:40:00,96.86,96.86,96.83,96.84,94261.0,92.6622,92.6622,92.6335,92.643,94261.0
2024-04-05 11:45:00,96.84,96.85,96.83,96.84,355651.0,92.643,92.6526,92.6335,92.643,355651.0
2024-04-05 11:50:00,96.84,96.84,96.83,96.83,33034.0,92.643,92.643,92.6335,92.6335,33034.0
2024-04-05 11:55:00,96.84,96.86,96.82,96.85,32085.0,92.643,92.6622,92.6239,92.6526,32085.0
2024-04-05 12:00:00,96.85,96.87,96.84,96.86,50503.0,92.6526,92.6717,92.643,92.6622,50503.0
2024-04-05 12:05:00,96.86,96.87,96.85,96.86,135862.0,92.6622,92.6717,92.6526,92.6622,135862.0
2024-04-05 12:10:00,96.87,96.88,96.85,96.87,62999.0,92.6717,92.6813,92.6526,92.6717,62999.0
2024-04-05 12:15:00,96.87,96.88,96.86,96.87,23366.0,92.6717,92.6813,92.6622,92.6717,23366.0
2024-04-05 12:20:00,96.86,96.87,96.86,96.87,21451.0,92.6622,92.6717,92.6622,92.6717,21451.0
2024-04-05 12:25:00,96.86,96.88,96.86,96.86,77318.0,92.6622,92.6813,92.6622,92.6622,77318.0
2024-04-05 12:30:00,96.86,96.87,96.84,96.85,52930.0,92.6622,92.6717,92.643,92.6526,52930.0
2024-04-05 12:35:00,96.85,96.87,96.84,96.85,46764.0,92.6526,92.6717,92.643,92.6526,46764.0
2024-04-05 12:40:00,96.84,96.86,96.84,96.85,52998.0,92.643,92.6622,92.643,92.6526,52998.0
2024-04-05 12:45:00,96.84,96.85,96.84,96.84,40795.0,92.643,92.6526,92.643,92.643,40795.0
2024-04-05 12:50:00,96.84,96.86,96.83,96.86,63221.0,92.643,92.6622,92.6335,92.6622,63221.0
2024-04-05 12:55:00,96.86,96.87,96.85,96.87,27647.0,92.6622,92.6717,92.6526,92.6717,27647.0
2024-04-05 13:00:00,96.87,96.88,96.85,96.87,40352.0,92.6717,92.6813,92.6526,92.6717,40352.0
2024-04-05 13:05:00,96.87,96.87,96.84,96.84,80897.0,92.6717,92.6717,92.643,92.643,80897.0
2024-04-05 13:10:00,96.84,96.85,96.82,96.83,63210.0,92.643,92.6526,92.6239,92.6335,63210.0
2024-04-05 13:15:00,96.83,96.83,96.81,96.83,62770.0,92.6335,92.6335,92.6143,92.6335,62770.0
2024-04-05 13:20:00,96.83,96.83,96.82,96.83,36129.0,92.6335,92.6335,92.6239,92.6335,36129.0
2024-04-05 13:25:00,96.83,96.83,96.82,96.83,55761.0,92.6335,92.6335,92.6239,92.6335,55761.0
2024-04-05 13:30:00,96.83,96.84,96.82,96.84,53447.0,92.6335,92.643,92.6239,92.643,53447.0
2024-04-05 13:35:00,96.83,96.84,96.83,96.84,33330.0,92.6335,92.643,92.6335,92.643,33330.0
2024-04-05 13:40:00,96.84,96.84,96.82,96.83,41191.0,92.643,92.643,92.6239,92.6335,41191.0
2024-04-05 13:45:00,96.83,96.84,96.81,96.83,68872.0,92.6335,92.643,92.6143,92.6335,68872.0
2024-04-05 13:50:00,96.83,96.84,96.82,96.83,30714.0,92.6335,92.643,92.6239,92.6335,30714.0
2024-04-05 13:55:00,96.83,96.83,96.81,96.83,299127.0,92.6335,92.6335,92.6143,92.6335,299127.0
2024-04-05 14:00:00,96.83,96.83,96.82,96.83,233555.0,92.6335,92.6335,92.6239,92.6335,233555.0
2024-04-05 14:05:00,96.83,96.85,96.82,96.84,31285.0,92.6335,92.6526,92.6239,92.643,31285.0
2024-04-05 14:10:00,96.84,96.84,96.82,96.83,16258.0,92.643,92.643,92.6239,92.6335,16258.0
2024-04-05 14:15:00,96.82,96.83,96.81,96.82,27611.0,92.6239,92.6335,92.6143,92.6239,27611.0
2024-04-05 14:20:00,96.82,96.83,96.81,96.81,29398.0,92.6239,92.6335,92.6143,92.6143,29398.0
2024-04-05 14:25:00,96.81,96.83,96.81,96.82,29235.0,92.6143,92.6335,92.6143,92.6239,29235.0
2024-04-05 14:30:00,96.82,96.82,96.81,96.82,22447.0,92.6239,92.6239,92.6143,92.6239,22447.0
2024-04-05 14:35:00,96.82,96.83,96.81,96.82,79955.0,92.6239,92.6335,92.6143,92.6239,79955.0
2024-04-05 14:40:00,96.83,96.83,96.82,96.82,14232.0,92.6335,92.6335,92.6239,92.6239,14232.0
2024-04-05 14:45:00,96.83,96.83,96.81,96.82,21228.0,92.6335,92.6335,92.6143,92.6239,21228.0
2024-04-05 14:50:00,96.81,96.82,96.79,96.8,41336.0,92.6143,92.6239,92.5952,92.6048,41336.0
2024-04-05 14:55:00,96.79,96.8,96.78,96.78,15829.0,92.5952,92.6048,92.5856,92.5856,15829.0
2024-04-05 15:00:00,96.78,96.79,96.73,96.74,58595.0,92.5856,92.5952,92.5378,92.5474,58595.0
2024-04-05 15:05:00,96.73,96.74,96.71,96.72,28503.0,92.5378,92.5474,92.5187,92.5282,28503.0
2024-04-05 15:10:00,96.72,96.72,96.7,96.7,35395.0,92.5282,92.5282,92.5091,92.5091,35395.0
2024-04-05 15:15:00,96.71,96.71,96.7,96.7,25607.0,92.5187,92.5187,92.5091,92.5091,25607.0
2024-04-05 15:20:00,96.71,96.71,96.67,96.69,77860.0,92.5187,92.5187,92.4804,92.4995,77860.0
2024-04-05 15:25:00,96.69,96.71,96.68,96.69,59334.0,92.4995,92.5187,92.49,92.4995,59334.0
2024-04-05 15:30:00,96.7,96.71,96.69,96.71,70826.0,92.5091,92.5187,92.4995,92.5187,70826.0
2024-04-05 15:35:00,96.7,96.71,96.69,96.7,88008.0,92.5091,92.5187,92.4995,92.5091,88008.0
2024-04-05 15:40:00,96.69,96.7,96.68,96.68,55055.0,92.4995,92.5091,92.49,92.49,55055.0
2024-04-05 15:45:00,96.68,96.7,96.68,96.7,104087.0,92.49,92.5091,92.49,92.5091,104087.0
2024-04-05 15:50:00,96.7,96.7,96.69,96.69,84699.0,92.5091,92.5091,92.4995,92.4995,84699.0
2024-04-05 15:55:00,96.7,96.7,96.67,96.68,416053.0,92.5091,92.5091,92.4804,92.49,416053.0
2024-04-08 09:30:00,96.56,96.6,96.53,96.56,168649.0,92.3752,92.4134,92.3465,92.3752,168649.0
2024-04-08 09:35:00,96.56,96.56,96.53,96.54,19633.0,92.3752,92.3752,92.3465,92.356,19633.0
2024-04-08 09:40:00,96.54,96.6,96.53,96.56,200752.0,92.356,92.4134,92.3465,92.3752,200752.0
2024-04-08 09:45:00,96.56,96.6,96.55,96.6,122877.0,92.3752,92.4134,92.3656,92.4134,122877.0
2024-04-08 09:50:00,96.59,96.62,96.58,96.62,1256725.0,92.4039,92.4326,92.3943,92.4326,1256725.0
2024-04-08 09:55:00,96.62,96.67,96.61,96.64,172411.0,92.4326,92.4804,92.423,92.4517,172411.0
2024-04-08 10:00:00,96.64,96.64,96.58,96.59,87928.0,92.4517,92.4517,92.3943,92.4039,87928.0
2024-04-08 10:05:00,96.59,96.61,96.59,96.6,73188.0,92.4039,92.423,92.4039,92.4134,73188.0
2024-04-08 10:10:00,96.59,96.6,96.57,96.58,126151.0,92.4039,92.4134,92.3847,92.3943,126151.0
2024-04-08 10:15:00,96.58,96.58,96.55,96.56,95444.0,92.3943,92.3943,92.3656,92.3752,95444.0
2024-04-08 10:20:00,96.56,96.58,96.55,96.58,101112.0,92.3752,92.3943,92.3656,92.3943,101112.0
2024-04-08 10:25:00,96.58,96.65,96.57,96.63,102366.0,92.3943,92.4613,92.3847,92.4421,102366.0
2024-04-08 10:30:00,96.62,96.63,96.6,96.62,125729.0,92.4326,92.4421,92.4134,92.4326,125729.0
2024-04-08 10:35:00,96.62,96.62,96.6,96.61,73768.0,92.4326,92.4326,92.4134,92.423,73768.0
2024-04-08 10:40:00,96.6,96.61,96.6,96.61,64619.0,92.4134,92.423,92.4134,92.423,64619.0
2024-04-08 10:45:00,96.62,96.63,96.6,96.62,82695.0,92.4326,92.4421,92.4134,92.4326,82695.0
2024-04-08 10:50:00,96.62,96.63,96.6,96.6,119376.0,92.4326,92.4421,92.4134,92.4134,119376.0
2024-04-08 10:55:00,96.6,96.6,96.53,96.53,243815.0,92.4134,92.4134,92.3465,92.3465,243815.0
2024-04-08 11:00:00,96.54,96.55,96.53,96.55,53464.0,92.356,92.3656,92.3465,92.3656,53464.0
2024-04-08 11:05:00,96.55,96.55,96.54,96.55,20133.0,92.3656,92.3656,92.356,92.3656,20133.0
2024-04-08 11:10:00,96.55,96.56,96.54,96.55,48529.0,92.3656,92.3752,92.356,92.3656,48529.0
2024-04-08 11:15:00,96.55,96.55,96.52,96.54,102736.0,92.3656,92.3656,92.3369,92.356,102736.0
2024-04-08 11:20:00,96.55,96.55,96.52,96.55,181095.0,92.3656,92.3656,92.3369,92.3656,181095.0
2024-04-08 11:25:00,96.55,96.56,96.52,96.54,102975.0,92.3656,92.3752,92.3369,92.356,102975.0
2024-04-08 11:30:00,96.55,96.57,96.54,96.56,45903.0,92.3656,92.3847,92.356,92.3752,45903.0
2024-04-08 11:35:00,96.57,96.59,96.56,96.58,63351.0,92.3847,92.4039,92.3752,92.3943,63351.0
2024-04-08 11:40:00,96.58,96.58,96.57,96.58,23470.0,92.3943,92.3943,92.3847,92.3943,23470.0
2024-04-08 11:45:00,96.58,96.58,96.55,96.58,91554.0,92.3943,92.3943,92.3656,92.3943,91554.0
2024-04-08 11:50:00,96.58,96.59,96.57,96.58,42889.0,92.3943,92.4039,92.3847,92.3943,42889.0
2024-04-08 11:55:00,96.58,96.58,96.57,96.58,96339.0,92.3943,92.3943,92.3847,92.3943,96339.0
2024-04-08 12:00:00,96.58,96.58,96.55,96.56,27821.0,92.3943,92.3943,92.3656,92.3752,27821.0
2024-04-08 12:05:00,96.56,96.56,96.53,96.55,97671.0,92.3752,92.3752,92.3465,92.3656,97671.0
2024-04-08 12:10:00,96.55,96.55,96.52,96.53,47895.0,92.3656,92.3656,92.3369,92.3465,47895.0
2024-04-08 12:15:00,96.53,96.53,96.51,96.52,43981.0,92.3465,92.3465,92.3273,92.3369,43981.0
2024-04-08 12:20:00,96.51,96.52,96.5,96.52,236751.0,92.3273,92.3369,92.3178,92.3369,236751.0
2024-04-08 12:25:00,96.51,96.52,96.51,96.52,16006.0,92.3273,92.3369,92.3273,92.3369,16006.0
2024-04-08 12:30:00,96.52,96.53,96.51,96.53,49787.0,92.3369,92.3465,92.3273,92.3465,49787.0
2024-04-08 12:35:00,96.52,96.54,96.52,96.53,62964.0,92.3369,92.356,92.3369,92.3465,62964.0
2024-04-08 12:40:00,96.53,96.54,96.52,96.53,74111.0,92.3465,92.356,92.3369,92.3465,74111.0
2024-04-08 12:45:00,96.53,96.53,96.51,96.51,50398.0,92.3465,92.3465,92.3273,92.3273,50398.0
2024-04-08 12:50:00,96.52,96.53,96.5,96.52,476205.0,92.3369,92.3465,92.3178,92.3369,476205.0
2024-04-08 12:55:00,96.53,96.56,96.52,96.56,60585.0,92.3465,92.3752,92.3369,92.3752,60585.0
2024-04-08 13:00:00,96.56,96.57,96.55,96.56,82401.0,92.3752,92.3847,92.3656,92.3752,82401.0
2024-04-08 13:05:00,96.56,96.57,96.55,96.56,48783.0,92.3752,92.3847,92.3656,92.3752,48783.0
2024-04-08 13:10:00,96.56,96.58,96.55,96.57,34426.0,92.3752,92.3943,92.3656,92.3847,34426.0
2024-04-08 13:15:00,96.58,96.58,96.57,96.58,40240.0,92.3943,92.3943,92.3847,92.3943,40240.0
2024-04-08 13:20:00,96.57,96.58,96.57,96.58,60401.0,92.3847,92.3943,92.3847,92.3943,60401.0
2024-04-08 13:25:00,96.58,96.59,96.57,96.59,22442.0,92.3943,92.4039,92.3847,92.4039,22442.0
2024-04-08 13:30:00,96.59,96.61,96.58,96.61,17237.0,92.4039,92.423,92.3943,92.423,17237.0
2024-04-08 13:35:00,96.61,96.62,96.6,96.61,23447.0,92.423,92.4326,92.4134,92.423,23447.0
2024-04-08 13:40:00,96.62,96.65,96.61,96.64,47128.0,92.4326,92.4613,92.423,92.4517,47128.0
2024-04-08 13:45:00,96.64,96.64,96.62,96.63,225252.0,92.4517,92.4517,92.4326,92.4421,225252.0
2024-04-08 13:50:00,96.63,96.63,96.61,96.61,288116.0,92.4421,92.4421,92.423,92.423,288116.0
2024-04-08 13:55:00,96.62,96.63,96.61,96.62,325018.0,92.4326,92.4421,92.423,92.4326,325018.0
2024-04-08 14:00:00,96.62,96.65,96.61,96.65,53070.0,92.4326,92.4613,92.423,92.4613,53070.0
2024-04-08 14:05:00,96.64,96.67,96.64,96.67,391582.0,92.4517,92.4804,92.4517,92.4804,391582.0
2024-04-08 14:10:00,96.67,96.67,96.64,96.65,290290.0,92.4804,92.4804,92.4517,92.4613,290290.0
2024-04-08 14:15:00,96.65,96.67,96.64,96.67,210018.0,92.4613,92.4804,92.4517,92.4804,210018.0
2024-04-08 14:20:00,96.66,96.67,96.66,96.67,378824.0,92.4708,92.4804,92.4708,92.4804,378824.0
2024-04-08 14:25:00,96.67,96.7,96.66,96.69,418954.0,92.4804,92.5091,92.4708,92.4995,418954.0
2024-04-08 14:30:00,96.68,96.69,96.64,96.64,57399.0,92.49,92.4995,92.4517,92.4517,57399.0
2024-04-08 14:35:00,96.64,96.65,96.63,96.65,20020.0,92.4517,92.4613,92.4421,92.4613,20020.0
2024-04-08 14:40:00,96.65,96.65,96.63,96.65,79707.0,92.4613,92.4613,92.4421,92.4613,79707.0
2024-04-08 14:45:00,96.64,96.64,96.63,96.64,92234.0,92.4517,92.4517,92.4421,92.4517,92234.0
2024-04-08 14:50:00,96.64,96.65,96.63,96.65,39910.0,92.4517,92.4613,92.4421,92.4613,39910.0
2024-04-08 14:55:00,96.65,96.65,96.59,96.62,145893.0,92.4613,92.4613,92.4039,92.4326,145893.0
2024-04-08 15:00:00,96.62,96.64,96.61,96.63,54934.0,92.4326,92.4517,92.423,92.4421,54934.0
2024-04-08 15:05:00,96.63,96.64,96.62,96.63,119101.0,92.4421,92.4517,92.4326,92.4421,119101.0
2024-04-08 15:10:00,96.63,96.63,96.61,96.62,46543.0,92.4421,92.4421,92.423,92.4326,46543.0
2024-04-08 15:15:00,96.61,96.63,96.61,96.63,74435.0,92.423,92.4421,92.423,92.4421,74435.0
2024-04-08 15:20:00,96.63,96.63,96.62,96.63,125218.0,92.4421,92.4421,92.4326,92.4421,125218.0
2024-04-08 15:25:00,96.63,96.64,96.62,96.64,49525.0,92.4421,92.4517,92.4326,92.4517,49525.0
2024-04-08 15:30:00,96.63,96.65,96.62,96.65,70034.0,92.4421,92.4613,92.4326,92.4613,70034.0
2024-04-08 15:35:00,96.64,96.65,96.63,96.63,140220.0,92.4517,92.4613,92.4421,92.4421,140220.0
2024-04-08 15:40:00,96.63,96.64,96.62,96.63,203229.0,92.4421,92.4517,92.4326,92.4421,203229.0
2024-04-08 15:45:00,96.62,96.62,96.6,96.61,111011.0,92.4326,92.4326,92.4134,92.423,111011.0
2024-04-08 15:50:00,96.6,96.61,96.59,96.59,561084.0,92.4134,92.423,92.4039,92.4039,561084.0
2024-04-08 15:55:00,96.59,96.6,96.58,96.59,114126.0,92.4039,92.4134,92.3943,92.4039,114126.0
2024-04-09 09:30:00,96.83,96.87,96.83,96.83,69166.0,92.6335,92.6717,92.6335,92.6335,69166.0
2024-04-09 09:35:00,96.83,96.85,96.83,96.84,42043.0,92.6335,92.6526,92.6335,92.643,42043.0
2024-04-09 09:40:00,96.84,96.87,96.84,96.86,52129.0,92.643,92.6717,92.643,92.6622,52129.0
2024-04-09 09:45:00,96.87,96.89,96.83,96.88,48644.0,92.6717,92.6909,92.6335,92.6813,48644.0
2024-04-09 09:50:00,96.87,96.88,96.85,96.87,32300.0,92.6717,92.6813,92.6526,92.6717,32300.0
2024-04-09 09:55:00,96.86,96.88,96.85,96.86,109349.0,92.6622,92.6813,92.6526,92.6622,109349.0
2024-04-09 10:00:00,96.86,96.88,96.86,96.87,76244.0,92.6622,92.6813,92.6622,92.6717,76244.0
2024-04-09 10:05:00,96.88,96.89,96.87,96.88,71054.0,92.6813,92.6909,92.6717,92.6813,71054.0
2024-04-09 10:10:00,96.87,96.9,96.87,96.89,64667.0,92.6717,92.7004,92.6717,92.6909,64667.0
2024-04-09 10:15:00,96.9,96.9,96.88,96.88,35200.0,92.7004,92.7004,92.6813,92.6813,35200.0
2024-04-09 10:20:00,96.88,96.91,96.88,96.9,1372215.0,92.6813,92.71,92.6813,92.7004,1372215.0
2024-04-09 10:25:00,96.9,96.9,96.87,96.88,31714.0,92.7004,92.7004,92.6717,92.6813,31714.0
2024-04-09 10:30:00,96.89,96.93,96.88,96.9,106706.0,92.6909,92.7291,92.6813,92.7004,106706.0
2024-04-09 10:35:00,96.9,96.92,96.89,96.91,22294.0,92.7004,92.7196,92.6909,92.71,22294.0
2024-04-09 10:40:00,96.9,96.91,96.88,96.89,44392.0,92.7004,92.71,92.6813,92.6909,44392.0
2024-04-09 10:45:00,96.89,96.9,96.88,96.9,26172.0,92.6909,92.7004,92.6813,92.7004,26172.0
2024-04-09 10:50:00,96.9,96.9,96.86,96.87,42536.0,92.7004,92.7004,92.6622,92.6717,42536.0
2024-04-09 10:55:00,96.87,96.88,96.86,96.88,46748.0,92.6717,92.6813,92.6622,92.6813,46748.0
2024-04-09 11:00:00,96.87,96.9,96.87,96.9,34835.0,92.6717,92.7004,92.6717,92.7004,34835.0
2024-04-09 11:05:00,96.9,96.9,96.88,96.9,36135.0,92.7004,92.7004,92.6813,92.7004,36135.0
2024-04-09 11:10:00,96.9,96.9,96.89,96.9,53865.0,92.7004,92.7004,92.6909,92.7004,53865.0
2024-04-09 11:15:00,96.9,96.94,96.89,96.93,25534.0,92.7004,92.7387,92.6909,92.7291,25534.0
2024-04-09 11:20:00,96.93,96.93,96.91,96.92,44688.0,92.7291,92.7291,92.71,92.7196,44688.0
2024-04-09 11:25:00,96.92,96.92,96.89,96.9,71972.0,92.7196,92.7196,92.6909,92.7004,71972.0
2024-04-09 11:30:00,96.9,96.91,96.89,96.91,19077.0,92.7004,92.71,92.6909,92.71,19077.0
2024-04-09 11:35:00,96.91,96.93,96.9,96.93,29926.0,92.71,92.7291,92.7004,92.7291,29926.0
2024-04-09 11:40:00,96.92,96.93,96.92,96.93,25021.0,92.7196,92.7291,92.7196,92.7291,25021.0
2024-04-09 11:45:00,96.93,96.94,96.92,96.94,17030.0,92.7291,92.7387,92.7196,92.7387,17030.0
2024-04-09 11:50:00,96.94,96.95,96.93,96.93,27808.0,92.7387,92.7483,92.7291,92.7291,27808.0
2024-04-09 11:55:00,96.93,96.94,96.93,96.93,18306.0,92.7291,92.7387,92.7291,92.7291,18306.0
2024-04-09 12:00:00,96.93,96.94,96.92,96.93,32198.0,92.7291,92.7387,92.7196,92.7291,32198.0
2024-04-09 12:05:00,96.93,96.93,96.91,96.93,59238.0,92.7291,92.7291,92.71,92.7291,59238.0
2024-04-09 12:10:00,96.93,96.94,96.93,96.94,29961.0,92.7291,92.7387,92.7291,92.7387,29961.0
2024-04-09 12:15:00,96.94,96.94,96.92,96.94,37961.0,92.7387,92.7387,92.7196,92.7387,37961.0
2024-04-09 12:20:00,96.94,96.94,96.92,96.93,20858.0,92.7387,92.7387,92.7196,92.7291,20858.0
2024-04-09 12:25:00,96.93,96.93,96.92,96.93,397883.0,92.7291,92.7291,92.7196,92.7291,397883.0
2024-04-09 12:30:00,96.92,96.95,96.92,96.95,72087.0,92.7196,92.7483,92.7196,92.7483,72087.0
2024-04-09 12:35:00,96.95,96.95,96.94,96.95,7737.0,92.7483,92.7483,92.7387,92.7483,7737.0
2024-04-09 12:40:00,96.95,96.95,96.94,96.95,12555.0,92.7483,92.7483,92.7387,92.7483,12555.0
2024-04-09 12:45:00,96.95,96.96,96.93,96.96,29291.0,92.7483,92.7578,92.7291,92.7578,29291.0
2024-04-09 12:50:00,96.96,96.98,96.96,96.96,60521.0,92.7578,92.777,92.7578,92.7578,60521.0
2024-04-09 12:55:00,96.97,96.98,96.96,96.96,38189.0,92.7674,92.777,92.7578,92.7578,38189.0
2024-04-09 13:00:00,96.97,96.97,96.88,96.92,145584.0,92.7674,92.7674,92.6813,92.7196,145584.0
2024-04-09 13:05:00,96.92,96.93,96.91,96.93,123687.0,92.7196,92.7291,92.71,92.7291,123687.0
2024-04-09 13:10:00,96.92,96.92,96.9,96.9,48746.0,92.7196,92.7196,92.7004,92.7004,48746.0
2024-04-09 13:15:00,96.91,96.95,96.9,96.93,58295.0,92.71,92.7483,92.7004,92.7291,58295.0
2024-04-09 13:20:00,96.92,96.93,96.92,96.92,42202.0,92.7196,92.7291,92.7196,92.7196,42202.0
2024-04-09 13:25:00,96.92,96.93,96.92,96.93,10262.0,92.7196,92.7291,92.7196,92.7291,10262.0
2024-04-09 13:30:00,96.93,96.93,96.92,96.92,15836.0,92.7291,92.7291,92.7196,92.7196,15836.0
2024-04-09 13:35:00,96.92,96.94,96.92,96.93,19055.0,92.7196,92.7387,92.7196,92.7291,19055.0
2024-04-09 13:40:00,96.94,96.95,96.93,96.94,19667.0,92.7387,92.7483,92.7291,92.7387,19667.0
2024-04-09 13:45:00,96.95,96.96,96.94,96.95,21224.0,92.7483,92.7578,92.7387,92.7483,21224.0
2024-04-09 13:50:00,96.95,96.95,96.94,96.94,20413.0,92.7483,92.7483,92.7387,92.7387,20413.0
2024-04-09 13:55:00,96.95,96.95,96.94,96.95,13487.0,92.7483,92.7483,92.7387,92.7483,13487.0
2024-04-09 14:00:00,96.95,96.95,96.93,96.94,22589.0,92.7483,92.7483,92.7291,92.7387,22589.0
2024-04-09 14:05:00,96.94,96.94,96.92,96.93,34844.0,92.7387,92.7387,92.7196,92.7291,34844.0
2024-04-09 14:10:00,96.92,96.93,96.91,96.92,78432.0,92.7196,92.7291,92.71,92.7196,78432.0
2024-04-09 14:15:00,96.92,96.92,96.9,96.92,52705.0,92.7196,92.7196,92.7004,92.7196,52705.0
2024-04-09 14:20:00,96.92,96.92,96.9,96.91,44143.0,92.7196,92.7196,92.7004,92.71,44143.0
2024-04-09 14:25:00,96.91,96.92,96.9,96.9,69887.0,92.71,92.7196,92.7004,92.7004,69887.0
2024-04-09 14:30:00,96.9,96.91,96.89,96.9,40434.0,92.7004,92.71,92.6909,92.7004,40434.0
2024-04-09 14:35:00,96.9,96.91,96.89,96.91,17717.0,92.7004,92.71,92.6909,92.71,17717.0
2024-04-09 14:40:00,96.91,96.92,96.9,96.92,32806.0,92.71,92.7196,92.7004,92.7196,32806.0
2024-04-09 14:45:00,96.92,96.93,96.91,96.92,20934.0,92.7196,92.7291,92.71,92.7196,20934.0
2024-04-09 14:50:00,96.91,96.92,96.89,96.91,46874.0,92.71,92.7196,92.6909,92.71,46874.0
2024-04-09 14:55:00,96.91,96.92,96.9,96.92,25171.0,92.71,92.7196,92.7004,92.7196,25171.0
2024-04-09 15:00:00,96.92,96.92,96.9,96.9,59084.0,92.7196,92.7196,92.7004,92.7004,59084.0
2024-04-09 15:05:00,96.91,96.92,96.9,96.92,42743.0,92.71,92.7196,92.7004,92.7196,42743.0
2024-04-09 15:10:00,96.92,96.92,96.91,96.92,22884.0,92.7196,92.7196,92.71,92.7196,22884.0
2024-04-09 15:15:00,96.92,96.94,96.89,96.92,74215.0,92.7196,92.7387,92.6909,92.7196,74215.0
2024-04-09 15:20:00,96.92,96.93,96.91,96.92,28450.0,92.7196,92.7291,92.71,92.7196,28450.0
2024-04-09 15:25:00,96.93,96.93,96.92,96.93,42855.0,92.7291,92.7291,92.7196,92.7291,42855.0
2024-04-09 15:30:00,96.93,96.93,96.92,96.92,59552.0,92.7291,92.7291,92.7196,92.7196,59552.0
2024-04-09 15:35:00,96.92,96.94,96.91,96.93,61293.0,92.7196,92.7387,92.71,92.7291,61293.0
2024-04-09 15:40:00,96.94,96.94,96.92,96.93,99816.0,92.7387,92.7387,92.7196,92.7291,99816.0
2024-04-09 15:45:00,96.93,96.94,96.92,96.92,50406.0,92.7291,92.7387,92.7196,92.7196,50406.0
2024-04-09 15:50:00,96.92,96.93,96.91,96.92,96432.0,92.7196,92.7291,92.71,92.7196,96432.0
2024-04-09 15:55:00,96.93,96.93,96.91,96.93,197119.0,92.7291,92.7291,92.71,92.7291,197119.0
2024-04-10 09:30:00,96.22,96.27,96.2,96.24,124981.0,92.0499,92.0977,92.0308,92.069,124981.0
2024-04-10 09:35:00,96.24,96.26,96.22,96.22,59159.0,92.069,92.0882,92.0499,92.0499,59159.0
2024-04-10 09:40:00,96.23,96.24,96.2,96.23,224410.0,92.0595,92.069,92.0308,92.0595,224410.0
2024-04-10 09:45:00,96.22,96.23,96.11,96.14,202648.0,92.0499,92.0595,91.9447,91.9734,202648.0
2024-04-10 09:50:00,96.14,96.18,96.13,96.16,64526.0,91.9734,92.0116,91.9638,91.9925,64526.0
2024-04-10 09:55:00,96.17,96.18,96.14,96.16,88494.0,92.0021,92.0116,91.9734,91.9925,88494.0
2024-04-10 10:00:00,96.15,96.16,96.14,96.14,93409.0,91.9829,91.9925,91.9734,91.9734,93409.0
2024-04-10 10:05:00,96.13,96.17,96.12,96.16,56636.0,91.9638,92.0021,91.9542,91.9925,56636.0
2024-04-10 10:10:00,96.15,96.16,96.09,96.1,155252.0,91.9829,91.9925,91.9255,91.9351,155252.0
2024-04-10 10:15:00,96.09,96.11,96.07,96.11,128280.0,91.9255,91.9447,91.9064,91.9447,128280.0
2024-04-10 10:20:00,96.1,96.12,96.1,96.12,110249.0,91.9351,91.9542,91.9351,91.9542,110249.0
2024-04-10 10:25:00,96.12,96.13,96.08,96.1,59674.0,91.9542,91.9638,91.916,91.9351,59674.0
2024-04-10 10:30:00,96.09,96.13,96.08,96.12,379923.0,91.9255,91.9638,91.916,91.9542,379923.0
2024-04-10 10:35:00,96.12,96.18,96.11,96.17,127860.0,91.9542,92.0116,91.9447,92.0021,127860.0
2024-04-10 10:40:00,96.16,96.2,96.15,96.17,102013.0,91.9925,92.0308,91.9829,92.0021,102013.0
2024-04-10 10:45:00,96.18,96.18,96.15,96.16,52026.0,92.0116,92.0116,91.9829,91.9925,52026.0
2024-04-10 10:50:00,96.16,96.17,96.13,96.13,94273.0,91.9925,92.0021,91.9638,91.9638,94273.0
2024-04-10 10:55:00,96.14,96.15,96.11,96.11,31949.0,91.9734,91.9829,91.9447,91.9447,31949.0
2024-04-10 11:00:00,96.12,96.16,96.11,96.15,64540.0,91.9542,91.9925,91.9447,91.9829,64540.0
2024-04-10 11:05:00,96.15,96.16,96.13,96.14,35819.0,91.9829,91.9925,91.9638,91.9734,35819.0
2024-04-10 11:10:00,96.14,96.16,96.13,96.13,68521.0,91.9734,91.9925,91.9638,91.9638,68521.0
2024-04-10 11:15:00,96.14,96.16,96.12,96.13,100494.0,91.9734,91.9925,91.9542,91.9638,100494.0
2024-04-10 11:20:00,96.13,96.14,96.11,96.12,42568.0,91.9638,91.9734,91.9447,91.9542,42568.0
2024-04-10 11:25:00,96.12,96.15,96.11,96.14,86317.0,91.9542,91.9829,91.9447,91.9734,86317.0
2024-04-10 11:30:00,96.14,96.15,96.13,96.15,57662.0,91.9734,91.9829,91.9638,91.9829,57662.0
2024-04-10 11:35:00,96.14,96.16,96.13,96.15,41177.0,91.9734,91.9925,91.9638,91.9829,41177.0
2024-04-10 11:40:00,96.15,96.15,96.11,96.12,84368.0,91.9829,91.9829,91.9447,91.9542,84368.0
2024-04-10 11:45:00,96.11,96.12,96.09,96.09,39087.0,91.9447,91.9542,91.9255,91.9255,39087.0
2024-04-10 11:50:00,96.09,96.11,96.09,96.09,79226.0,91.9255,91.9447,91.9255,91.9255,79226.0
2024-04-10 11:55:00,96.1,96.1,96.07,96.09,50359.0,91.9351,91.9351,91.9064,91.9255,50359.0
2024-04-10 12:00:00,96.09,96.12,96.08,96.12,30352.0,91.9255,91.9542,91.916,91.9542,30352.0
2024-04-10 12:05:00,96.11,96.12,96.08,96.09,47984.0,91.9447,91.9542,91.916,91.9255,47984.0
2024-04-10 12:10:00,96.09,96.1,96.07,96.08,115432.0,91.9255,91.9351,91.9064,91.916,115432.0
2024-04-10 12:15:00,96.09,96.1,96.07,96.09,316438.0,91.9255,91.9351,91.9064,91.9255,316438.0
2024-04-10 12:20:00,96.09,96.09,96.06,96.06,49123.0,91.9255,91.9255,91.8968,91.8968,49123.0
2024-04-10 12:25:00,96.06,96.07,96.05,96.07,33976.0,91.8968,91.9064,91.8873,91.9064,33976.0
2024-04-10 12:30:00,96.06,96.07,96.04,96.05,55125.0,91.8968,91.9064,91.8777,91.8873,55125.0
2024-04-10 12:35:00,96.05,96.06,96.04,96.04,44819.0,91.8873,91.8968,91.8777,91.8777,44819.0
2024-04-10 12:40:00,96.05,96.06,96.01,96.01,41164.0,91.8873,91.8968,91.849,91.849,41164.0
2024-04-10 12:45:00,96.02,96.02,96.0,96.0,78935.0,91.8586,91.8586,91.8394,91.8394,78935.0
2024-04-10 12:50:00,96.0,96.01,95.96,95.99,59532.0,91.8394,91.849,91.8012,91.8299,59532.0
2024-04-10 12:55:00,95.98,95.99,95.95,95.97,48901.0,91.8203,91.8299,91.7916,91.8107,48901.0
2024-04-10 13:00:00,95.97,95.99,95.8,95.84,367272.0,91.8107,91.8299,91.6481,91.6864,367272.0
2024-04-10 13:05:00,95.83,95.85,95.78,95.79,76692.0,91.6768,91.6959,91.629,91.6385,76692.0
2024-04-10 13:10:00,95.78,95.8,95.74,95.76,130114.0,91.629,91.6481,91.5907,91.6098,130114.0
2024-04-10 13:15:00,95.76,95.81,95.75,95.79,129209.0,91.6098,91.6577,91.6003,91.6385,129209.0
2024-04-10 13:20:00,95.79,95.84,95.77,95.83,114172.0,91.6385,91.6864,91.6194,91.6768,114172.0
2024-04-10 13:25:00,95.84,95.85,95.81,95.81,57222.0,91.6864,91.6959,91.6577,91.6577,57222.0
2024-04-10 13:30:00,95.81,95.94,95.79,95.93,490311.0,91.6577,91.782,91.6385,91.7725,490311.0
2024-04-10 13:35:00,95.93,95.93,95.84,95.84,1652690.0,91.7725,91.7725,91.6864,91.6864,1652690.0
2024-04-10 13:40:00,95.85,95.86,95.81,95.81,118212.0,91.6959,91.7055,91.6577,91.6577,118212.0
2024-04-10 13:45:00,95.81,95.83,95.8,95.81,102412.0,91.6577,91.6768,91.6481,91.6577,102412.0
2024-04-10 13:50:00,95.81,95.88,95.8,95.86,162772.0,91.6577,91.7246,91.6481,91.7055,162772.0
2024-04-10 13:55:00,95.85,95.9,95.85,95.89,48607.0,91.6959,91.7438,91.6959,91.7342,48607.0
2024-04-10 14:00:00,95.89,95.94,95.87,95.9,347595.0,91.7342,91.782,91.7151,91.7438,347595.0
2024-04-10 14:05:00,95.9,95.91,95.87,95.87,71571.0,91.7438,91.7533,91.7151,91.7151,71571.0
2024-04-10 14:10:00,95.88,95.88,95.84,95.86,107166.0,91.7246,91.7246,91.6864,91.7055,107166.0
2024-04-10 14:15:00,95.87,95.88,95.83,95.84,82248.0,91.7151,91.7246,91.6768,91.6864,82248.0
2024-04-10 14:20:00,95.84,95.89,95.81,95.81,99312.0,91.6864,91.7342,91.6577,91.6577,99312.0
2024-04-10 14:25:00,95.81,95.83,95.78,95.79,74687.0,91.6577,91.6768,91.629,91.6385,74687.0
2024-04-10 14:30:00,95.79,95.79,95.76,95.77,54559.0,91.6385,91.6385,91.6098,91.6194,54559.0
2024-04-10 14:35:00,95.78,95.8,95.76,95.79,71674.0,91.629,91.6481,91.6098,91.6385,71674.0
2024-04-10 14:40:00,95.79,95.82,95.78,95.81,113321.0,91.6385,91.6672,91.629,91.6577,113321.0
2024-04-10 14:45:00,95.81,95.82,95.8,95.82,99662.0,91.6577,91.6672,91.6481,91.6672,99662.0
2024-04-10 14:50:00,95.81,95.82,95.79,95.8,78017.0,91.6577,91.6672,91.6385,91.6481,78017.0
2024-04-10 14:55:00,95.8,95.8,95.74,95.75,163344.0,91.6481,91.6481,91.5907,91.6003,163344.0
2024-04-10 15:00:00,95.76,95.81,95.75,95.8,98112.0,91.6098,91.6577,91.6003,91.6481,98112.0
2024-04-10 15:05:00,95.8,95.81,95.78,95.79,68822.0,91.6481,91.6577,91.629,91.6385,68822.0
2024-04-10 15:10:00,95.78,95.79,95.77,95.79,65482.0,91.629,91.6385,91.6194,91.6385,65482.0
2024-04-10 15:15:00,95.79,95.79,95.76,95.78,132401.0,91.6385,91.6385,91.6098,91.629,132401.0
2024-04-10 15:20:00,95.78,95.78,95.76,95.77,85232.0,91.629,91.629,91.6098,91.6194,85232.0
2024-04-10 15:25:00,95.77,95.79,95.76,95.77,146075.0,91.6194,91.6385,91.6098,91.6194,146075.0
2024-04-10 15:30:00,95.77,95.79,95.76,95.79,121642.0,91.6194,91.6385,91.6098,91.6385,121642.0
2024-04-10 15:35:00,95.79,95.8,95.78,95.79,128886.0,91.6385,91.6481,91.629,91.6385,128886.0
2024-04-10 15:40:00,95.78,95.8,95.78,95.8,53482.0,91.629,91.6481,91.629,91.6481,53482.0
2024-04-10 15:45:00,95.8,95.8,95.79,95.79,137202.0,91.6481,91.6481,91.6385,91.6385,137202.0
2024-04-10 15:50:00,95.8,95.81,95.78,95.8,240077.0,91.6481,91.6577,91.629,91.6481,240077.0
2024-04-10 15:55:00,95.8,95.8,95.77,95.78,436553.0,91.6481,91.6481,91.6194,91.629,436553.0
2024-04-11 09:30:00,95.98,96.03,95.94,95.95,114222.0,91.8203,91.8681,91.782,91.7916,114222.0
2024-04-11 09:35:00,95.95,95.97,95.92,95.93,120785.0,91.7916,91.8107,91.7629,91.7725,120785.0
2024-04-11 09:40:00,95.93,95.93,95.85,95.88,297174.0,91.7725,91.7725,91.6959,91.7246,297174.0
2024-04-11 09:45:00,95.88,95.91,95.85,95.86,142406.0,91.7246,91.7533,91.6959,91.7055,142406.0
2024-04-11 09:50:00,95.86,95.88,95.85,95.87,67140.0,91.7055,91.7246,91.6959,91.7151,67140.0
2024-04-11 09:55:00,95.87,95.87,95.82,95.83,158886.0,91.7151,91.7151,91.6672,91.6768,158886.0
2024-04-11 10:00:00,95.83,95.83,95.76,95.77,84180.0,91.6768,91.6768,91.6098,91.6194,84180.0
2024-04-11 10:05:00,95.77,95.77,95.71,95.72,4460070.0,91.6194,91.6194,91.562,91.5716,4460070.0
2024-04-11 10:10:00,95.72,95.74,95.71,95.71,132506.0,91.5716,91.5907,91.562,91.562,132506.0
2024-04-11 10:15:00,95.7,95.71,95.65,95.66,110618.0,91.5524,91.562,91.5046,91.5142,110618.0
2024-04-11 10:20:00,95.64,95.66,95.62,95.65,62016.0,91.495,91.5142,91.4759,91.5046,62016.0
2024-04-11 10:25:00,95.65,95.65,95.6,95.64,105774.0,91.5046,91.5046,91.4568,91.495,105774.0
2024-04-11 10:30:00,95.64,95.66,95.62,95.64,60571.0,91.495,91.5142,91.4759,91.495,60571.0
2024-04-11 10:35:00,95.64,95.68,95.63,95.67,76740.0,91.495,91.5333,91.4855,91.5237,76740.0
2024-04-11 10:40:00,95.68,95.72,95.67,95.72,69638.0,91.5333,91.5716,91.5237,91.5716,69638.0
2024-04-11 10:45:00,95.72,95.74,95.71,95.72,198926.0,91.5716,91.5907,91.562,91.5716,198926.0
2024-04-11 10:50:00,95.73,95.73,95.7,95.7,45535.0,91.5811,91.5811,91.5524,91.5524,45535.0
2024-04-11 10:55:00,95.7,95.71,95.68,95.69,69656.0,91.5524,91.562,91.5333,91.5429,69656.0
2024-04-11 11:00:00,95.69,95.69,95.67,95.68,76938.0,91.5429,91.5429,91.5237,91.5333,76938.0
2024-04-11 11:05:00,95.69,95.69,95.66,95.67,25435.0,91.5429,91.5429,91.5142,91.5237,25435.0
2024-04-11 11:10:00,95.66,95.66,95.63,95.64,56152.0,91.5142,91.5142,91.4855,91.495,56152.0
2024-04-11 11:15:00,95.64,95.65,95.63,95.64,49994.0,91.495,91.5046,91.4855,91.495,49994.0
2024-04-11 11:20:00,95.64,95.64,95.63,95.63,73495.0,91.495,91.495,91.4855,91.4855,73495.0
2024-04-11 11:25:00,95.63,95.64,95.59,95.59,56009.0,91.4855,91.495,91.4472,91.4472,56009.0
2024-04-11 11:30:00,95.59,95.63,95.59,95.61,91284.0,91.4472,91.4855,91.4472,91.4663,91284.0
2024-04-11 11:35:00,95.61,95.69,95.6,95.68,141916.0,91.4663,91.5429,91.4568,91.5333,141916.0
2024-04-11 11:40:00,95.68,95.73,95.67,95.7,100048.0,91.5333,91.5811,91.5237,91.5524,100048.0
2024-04-11 11:45:00,95.7,95.74,95.69,95.71,124328.0,91.5524,91.5907,91.5429,91.562,124328.0
2024-04-11 11:50:00,95.71,95.72,95.7,95.7,39123.0,91.562,91.5716,91.5524,91.5524,39123.0
2024-04-11 11:55:00,95.7,95.71,95.67,95.71,104177.0,91.5524,91.562,91.5237,91.562,104177.0
2024-04-11 12:00:00,95.71,95.73,95.69,95.72,105606.0,91.562,91.5811,91.5429,91.5716,105606.0
2024-04-11 12:05:00,95.71,95.72,95.69,95.7,98118.0,91.562,91.5716,91.5429,91.5524,98118.0
2024-04-11 12:10:00,95.7,95.7,95.66,95.67,86698.0,91.5524,91.5524,91.5142,91.5237,86698.0
2024-04-11 12:15:00,95.66,95.67,95.62,95.64,62870.0,91.5142,91.5237,91.4759,91.495,62870.0
2024-04-11 12:20:00,95.64,95.65,95.63,95.65,37848.0,91.495,91.5046,91.4855,91.5046,37848.0
2024-04-11 12:25:00,95.65,95.65,95.63,95.63,78448.0,91.5046,91.5046,91.4855,91.4855,78448.0
2024-04-11 12:30:00,95.63,95.65,95.63,95.65,42662.0,91.4855,91.5046,91.4855,91.5046,42662.0
2024-04-11 12:35:00,95.65,95.65,95.62,95.65,140099.0,91.5046,91.5046,91.4759,91.5046,140099.0
2024-04-11 12:40:00,95.65,95.69,95.64,95.68,852291.0,91.5046,91.5429,91.495,91.5333,852291.0
2024-04-11 12:45:00,95.68,95.7,95.66,95.69,181760.0,91.5333,91.5524,91.5142,91.5429,181760.0
2024-04-11 12:50:00,95.69,95.7,95.69,95.7,48562.0,91.5429,91.5524,91.5429,91.5524,48562.0
2024-04-11 12:55:00,95.7,95.7,95.68,95.69,82866.0,91.5524,91.5524,91.5333,91.5429,82866.0
2024-04-11 13:00:00,95.7,95.77,95.63,95.69,234871.0,91.5524,91.6194,91.4855,91.5429,234871.0
2024-04-11 13:05:00,95.69,95.74,95.68,95.74,87183.0,91.5429,91.5907,91.5333,91.5907,87183.0
2024-04-11 13:10:00,95.74,95.78,95.73,95.78,101908.0,91.5907,91.629,91.5811,91.629,101908.0
2024-04-11 13:15:00,95.78,95.79,95.75,95.77,71155.0,91.629,91.6385,91.6003,91.6194,71155.0
2024-04-11 13:20:00,95.77,95.77,95.73,95.73,137899.0,91.6194,91.6194,91.5811,91.5811,137899.0
2024-04-11 13:25:00,95.73,95.74,95.72,95.74,101900.0,91.5811,91.5907,91.5716,91.5907,101900.0
2024-04-11 13:30:00,95.74,95.76,95.73,95.75,49298.0,91.5907,91.6098,91.5811,91.6003,49298.0
2024-04-11 13:35:00,95.75,95.78,95.75,95.78,28881.0,91.6003,91.629,91.6003,91.629,28881.0
2024-04-11 13:40:00,95.78,95.8,95.77,95.8,55157.0,91.629,91.6481,91.6194,91.6481,55157.0
2024-04-11 13:45:00,95.79,95.81,95.79,95.8,47430.0,91.6385,91.6577,91.6385,91.6481,47430.0
2024-04-11 13:50:00,95.81,95.84,95.8,95.83,65440.0,91.6577,91.6864,91.6481,91.6768,65440.0
2024-04-11 13:55:00,95.83,95.84,95.82,95.84,50645.0,91.6768,91.6864,91.6672,91.6864,50645.0
2024-04-11 14:00:00,95.84,95.86,95.83,95.85,61380.0,91.6864,91.7055,91.6768,91.6959,61380.0
2024-04-11 14:05:00,95.86,95.94,95.85,95.91,113067.0,91.7055,91.782,91.6959,91.7533,113067.0
2024-04-11 14:10:00,95.91,95.92,95.89,95.9,70662.0,91.7533,91.7629,91.7342,91.7438,70662.0
2024-04-11 14:15:00,95.91,95.91,95.87,95.88,84726.0,91.7533,91.7533,91.7151,91.7246,84726.0
2024-04-11 14:20:00,95.87,95.88,95.86,95.88,56424.0,91.7151,91.7246,91.7055,91.7246,56424.0
2024-04-11 14:25:00,95.88,95.9,95.87,95.88,49528.0,91.7246,91.7438,91.7151,91.7246,49528.0
2024-04-11 14:30:00,95.89,95.89,95.86,95.87,122639.0,91.7342,91.7342,91.7055,91.7151,122639.0
2024-04-11 14:35:00,95.86,95.88,95.86,95.87,63438.0,91.7055,91.7246,91.7055,91.7151,63438.0
2024-04-11 14:40:00,95.86,95.87,95.86,95.87,68170.0,91.7055,91.7151,91.7055,91.7151,68170.0
2024-04-11 14:45:00,95.87,95.87,95.83,95.84,74314.0,91.7151,91.7151,91.6768,91.6864,74314.0
2024-04-11 14:50:00,95.83,95.84,95.78,95.78,127287.0,91.6768,91.6864,91.629,91.629,127287.0
2024-04-11 14:55:00,95.79,95.79,95.71,95.71,84036.0,91.6385,91.6385,91.562,91.562,84036.0
2024-04-11 15:00:00,95.71,95.76,95.71,95.74,105171.0,91.562,91.6098,91.562,91.5907,105171.0
2024-04-11 15:05:00,95.75,95.76,95.73,95.75,118618.0,91.6003,91.6098,91.5811,91.6003,118618.0
2024-04-11 15:10:00,95.75,95.76,95.73,95.73,79996.0,91.6003,91.6098,91.5811,91.5811,79996.0
2024-04-11 15:15:00,95.74,95.79,95.73,95.78,146947.0,91.5907,91.6385,91.5811,91.629,146947.0
2024-04-11 15:20:00,95.79,95.8,95.78,95.79,79952.0,91.6385,91.6481,91.629,91.6385,79952.0
2024-04-11 15:25:00,95.8,95.8,95.76,95.78,117052.0,91.6481,91.6481,91.6098,91.629,117052.0
2024-04-11 15:30:00,95.78,95.78,95.73,95.75,52246.0,91.629,91.629,91.5811,91.6003,52246.0
2024-04-11 15:35:00,95.75,95.77,95.74,95.77,59331.0,91.6003,91.6194,91.5907,91.6194,59331.0
2024-04-11 15:40:00,95.76,95.8,95.76,95.8,364942.0,91.6098,91.6481,91.6098,91.6481,364942.0
2024-04-11 15:45:00,95.79,95.81,95.79,95.8,566654.0,91.6385,91.6577,91.6385,91.6481,566654.0
2024-04-11 15:50:00,95.8,95.82,95.79,95.81,588682.0,91.6481,91.6672,91.6385,91.6577,588682.0
2024-04-11 15:55:00,95.8,95.81,95.76,95.76,1123190.0,91.6481,91.6577,91.6098,91.6098,1123190.0
2024-04-12 09:30:00,96.08,96.15,96.04,96.05,293053.0,91.916,91.9829,91.8777,91.8873,293053.0
2024-04-12 09:35:00,96.04,96.05,95.99,96.01,29144.0,91.8777,91.8873,91.8299,91.849,29144.0
2024-04-12 09:40:00,96.01,96.05,96.0,96.03,2492219.0,91.849,91.8873,91.8394,91.8681,2492219.0
2024-04-12 09:45:00,96.04,96.09,96.03,96.09,316678.0,91.8777,91.9255,91.8681,91.9255,316678.0
2024-04-12 09:50:00,96.09,96.09,96.05,96.06,27677.0,91.9255,91.9255,91.8873,91.8968,27677.0
2024-04-12 09:55:00,96.06,96.09,96.05,96.09,184248.0,91.8968,91.9255,91.8873,91.9255,184248.0
2024-04-12 10:00:00,96.09,96.16,96.03,96.12,216746.0,91.9255,91.9925,91.8681,91.9542,216746.0
2024-04-12 10:05:00,96.11,96.16,96.1,96.15,78783.0,91.9447,91.9925,91.9351,91.9829,78783.0
2024-04-12 10:10:00,96.15,96.19,96.14,96.18,70817.0,91.9829,92.0212,91.9734,92.0116,70817.0
2024-04-12 10:15:00,96.18,96.18,96.13,96.13,95061.0,92.0116,92.0116,91.9638,91.9638,95061.0
2024-04-12 10:20:00,96.13,96.14,96.11,96.13,28558.0,91.9638,91.9734,91.9447,91.9638,28558.0
2024-04-12 10:25:00,96.14,96.14,96.1,96.11,54045.0,91.9734,91.9734,91.9351,91.9447,54045.0
2024-04-12 10:30:00,96.11,96.12,96.09,96.12,104338.0,91.9447,91.9542,91.9255,91.9542,104338.0
2024-04-12 10:35:00,96.12,96.18,96.11,96.17,84574.0,91.9542,92.0116,91.9447,92.0021,84574.0
2024-04-12 10:40:00,96.17,96.17,96.14,96.15,49134.0,92.0021,92.0021,91.9734,91.9829,49134.0
2024-04-12 10:45:00,96.15,96.16,96.12,96.13,31461.0,91.9829,91.9925,91.9542,91.9638,31461.0
2024-04-12 10:50:00,96.13,96.13,96.1,96.12,60761.0,91.9638,91.9638,91.9351,91.9542,60761.0
2024-04-12 10:55:00,96.12,96.14,96.09,96.09,93097.0,91.9542,91.9734,91.9255,91.9255,93097.0
2024-04-12 11:00:00,96.09,96.12,96.07,96.11,22414.0,91.9255,91.9542,91.9064,91.9447,22414.0
2024-04-12 11:05:00,96.11,96.11,96.07,96.1,27122.0,91.9447,91.9447,91.9064,91.9351,27122.0
2024-04-12 11:10:00,96.09,96.1,96.05,96.06,65103.0,91.9255,91.9351,91.8873,91.8968,65103.0
2024-04-12 11:15:00,96.06,96.08,96.05,96.06,55142.0,91.8968,91.916,91.8873,91.8968,55142.0
2024-04-12 11:20:00,96.06,96.08,96.06,96.06,113480.0,91.8968,91.916,91.8968,91.8968,113480.0
2024-04-12 11:25:00,96.06,96.07,96.03,96.05,33424.0,91.8968,91.9064,91.8681,91.8873,33424.0
2024-04-12 11:30:00,96.05,96.05,96.02,96.03,52298.0,91.8873,91.8873,91.8586,91.8681,52298.0
2024-04-12 11:35:00,96.03,96.06,96.03,96.05,74064.0,91.8681,91.8968,91.8681,91.8873,74064.0
2024-04-12 11:40:00,96.05,96.06,96.03,96.04,58752.0,91.8873,91.8968,91.8681,91.8777,58752.0
2024-04-12 11:45:00,96.04,96.04,96.0,96.02,76074.0,91.8777,91.8777,91.8394,91.8586,76074.0
2024-04-12 11:50:00,96.02,96.03,96.01,96.01,68125.0,91.8586,91.8681,91.849,91.849,68125.0
2024-04-12 11:55:00,96.02,96.04,96.01,96.04,74136.0,91.8586,91.8777,91.849,91.8777,74136.0
2024-04-12 12:00:00,96.05,96.08,96.05,96.06,99910.0,91.8873,91.916,91.8873,91.8968,99910.0
2024-04-12 12:05:00,96.06,96.07,96.03,96.04,65956.0,91.8968,91.9064,91.8681,91.8777,65956.0
2024-04-12 12:10:00,96.05,96.05,96.02,96.05,85848.0,91.8873,91.8873,91.8586,91.8873,85848.0
2024-04-12 12:15:00,96.05,96.08,96.05,96.06,44512.0,91.8873,91.916,91.8873,91.8968,44512.0
2024-04-12 12:20:00,96.07,96.08,96.05,96.05,224816.0,91.9064,91.916,91.8873,91.8873,224816.0
2024-04-12 12:25:00,96.06,96.06,96.03,96.04,1136329.0,91.8968,91.8968,91.8681,91.8777,1136329.0
2024-04-12 12:30:00,96.04,96.06,96.02,96.03,359574.0,91.8777,91.8968,91.8586,91.8681,359574.0
2024-04-12 12:35:00,96.04,96.05,96.03,96.04,261177.0,91.8777,91.8873,91.8681,91.8777,261177.0
2024-04-12 12:40:00,96.04,96.07,96.02,96.06,1777335.0,91.8777,91.9064,91.8586,91.8968,1777335.0
2024-04-12 12:45:00,96.06,96.08,96.06,96.08,191457.0,91.8968,91.916,91.8968,91.916,191457.0
2024-04-12 12:50:00,96.08,96.09,96.07,96.09,72476.0,91.916,91.9255,91.9064,91.9255,72476.0
2024-04-12 12:55:00,96.08,96.11,96.08,96.11,502305.0,91.916,91.9447,91.916,91.9447,502305.0
2024-04-12 13:00:00,96.11,96.12,96.1,96.11,68470.0,91.9447,91.9542,91.9351,91.9447,68470.0
2024-04-12 13:05:00,96.11,96.11,96.08,96.09,67869.0,91.9447,91.9447,91.916,91.9255,67869.0
2024-04-12 13:10:00,96.08,96.12,96.08,96.11,64125.0,91.916,91.9542,91.916,91.9447,64125.0
2024-04-12 13:15:00,96.11,96.11,96.08,96.09,82773.0,91.9447,91.9447,91.916,91.9255,82773.0
2024-04-12 13:20:00,96.09,96.12,96.08,96.11,32625.0,91.9255,91.9542,91.916,91.9447,32625.0
2024-04-12 13:25:00,96.12,96.13,96.11,96.13,21976.0,91.9542,91.9638,91.9447,91.9638,21976.0
2024-04-12 13:30:00,96.13,96.15,96.12,96.14,198182.0,91.9638,91.9829,91.9542,91.9734,198182.0
2024-04-12 13:35:00,96.14,96.16,96.11,96.16,229131.0,91.9734,91.9925,91.9447,91.9925,229131.0
2024-04-12 13:40:00,96.16,96.19,96.16,96.19,49415.0,91.9925,92.0212,91.9925,92.0212,49415.0
2024-04-12 13:45:00,96.19,96.2,96.18,96.19,28442.0,92.0212,92.0308,92.0116,92.0212,28442.0
2024-04-12 13:50:00,96.19,96.19,96.16,96.17,116242.0,92.0212,92.0212,91.9925,92.0021,116242.0
2024-04-12 13:55:00,96.17,96.18,96.16,96.18,73824.0,92.0021,92.0116,91.9925,92.0116,73824.0
2024-04-12 14:00:00,96.17,96.17,96.15,96.16,104031.0,92.0021,92.0021,91.9829,91.9925,104031.0
2024-04-12 14:05:00,96.15,96.16,96.13,96.15,111509.0,91.9829,91.9925,91.9638,91.9829,111509.0
2024-04-12 14:10:00,96.15,96.15,96.14,96.15,58011.0,91.9829,91.9829,91.9734,91.9829,58011.0
2024-04-12 14:15:00,96.14,96.15,96.13,96.14,45451.0,91.9734,91.9829,91.9638,91.9734,45451.0
2024-04-12 14:20:00,96.14,96.14,96.12,96.13,77530.0,91.9734,91.9734,91.9542,91.9638,77530.0
2024-04-12 14:25:00,96.13,96.14,96.11,96.12,82285.0,91.9638,91.9734,91.9447,91.9542,82285.0
2024-04-12 14:30:00,96.12,96.12,96.11,96.12,44026.0,91.9542,91.9542,91.9447,91.9542,44026.0
2024-04-12 14:35:00,96.12,96.12,96.1,96.12,68256.0,91.9542,91.9542,91.9351,91.9542,68256.0
2024-04-12 14:40:00,96.12,96.12,96.09,96.09,83319.0,91.9542,91.9542,91.9255,91.9255,83319.0
2024-04-12 14:45:00,96.1,96.1,96.09,96.09,35338.0,91.9351,91.9351,91.9255,91.9255,35338.0
2024-04-12 14:50:00,96.09,96.11,96.09,96.09,50645.0,91.9255,91.9447,91.9255,91.9255,50645.0
2024-04-12 14:55:00,96.09,96.12,96.09,96.11,157138.0,91.9255,91.9542,91.9255,91.9447,157138.0
2024-04-12 15:00:00,96.11,96.11,96.08,96.08,548925.0,91.9447,91.9447,91.916,91.916,548925.0
2024-04-12 15:05:00,96.08,96.09,96.06,96.08,105977.0,91.916,91.9255,91.8968,91.916,105977.0
2024-04-12 15:10:00,96.08,96.08,96.07,96.08,31984.0,91.916,91.916,91.9064,91.916,31984.0
2024-04-12 15:15:00,96.08,96.08,96.07,96.07,52873.0,91.916,91.916,91.9064,91.9064,52873.0
2024-04-12 15:20:00,96.08,96.08,96.06,96.08,54461.0,91.916,91.916,91.8968,91.916,54461.0
2024-04-12 15:25:00,96.08,96.1,96.07,96.08,74057.0,91.916,91.9351,91.9064,91.916,74057.0
2024-04-12 15:30:00,96.08,96.08,96.06,96.08,85961.0,91.916,91.916,91.8968,91.916,85961.0
2024-04-12 15:35:00,96.08,96.08,96.06,96.06,31487.0,91.916,91.916,91.8968,91.8968,31487.0
2024-04-12 15:40:00,96.06,96.07,96.03,96.03,297414.0,91.8968,91.9064,91.8681,91.8681,297414.0
2024-04-12 15:45:00,96.04,96.05,96.03,96.04,608460.0,91.8777,91.8873,91.8681,91.8777,608460.0
2024-04-12 15:50:00,96.04,96.04,96.03,96.03,401735.0,91.8777,91.8777,91.8681,91.8681,401735.0
2024-04-12 15:55:00,96.03,96.04,95.97,95.98,1591627.0,91.8681,91.8777,91.8107,91.8203,1591627.0
2024-04-15 09:30:00,95.47,95.53,95.47,95.48,269370.0,91.3324,91.3898,91.3324,91.342,269370.0
2024-04-15 09:35:00,95.48,95.48,95.45,95.47,72389.0,91.342,91.342,91.3133,91.3324,72389.0
2024-04-15 09:40:00,95.47,95.48,95.43,95.43,224823.0,91.3324,91.342,91.2941,91.2941,224823.0
2024-04-15 09:45:00,95.43,95.43,95.37,95.4,125553.0,91.2941,91.2941,91.2367,91.2654,125553.0
2024-04-15 09:50:00,95.4,95.44,95.4,95.43,801445.0,91.2654,91.3037,91.2654,91.2941,801445.0
2024-04-15 09:55:00,95.43,95.44,95.41,95.43,162340.0,91.2941,91.3037,91.275,91.2941,162340.0
2024-04-15 10:00:00,95.42,95.43,95.36,95.37,101572.0,91.2846,91.2941,91.2272,91.2367,101572.0
2024-04-15 10:05:00,95.36,95.37,95.27,95.27,98443.0,91.2272,91.2367,91.1411,91.1411,98443.0
2024-04-15 10:10:00,95.28,95.28,95.2,95.21,172510.0,91.1506,91.1506,91.0741,91.0837,172510.0
2024-04-15 10:15:00,95.22,95.28,95.21,95.28,222103.0,91.0932,91.1506,91.0837,91.1506,222103.0
2024-04-15 10:20:00,95.27,95.28,95.24,95.25,92534.0,91.1411,91.1506,91.1124,91.1219,92534.0
2024-04-15 10:25:00,95.25,95.27,95.24,95.24,46961.0,91.1219,91.1411,91.1124,91.1124,46961.0
2024-04-15 10:30:00,95.23,95.3,95.23,95.29,62373.0,91.1028,91.1698,91.1028,91.1602,62373.0
2024-04-15 10:35:00,95.29,95.49,95.29,95.39,550819.0,91.1602,91.3515,91.1602,91.2559,550819.0
2024-04-15 10:40:00,95.38,95.42,95.35,95.42,131568.0,91.2463,91.2846,91.2176,91.2846,131568.0
2024-04-15 10:45:00,95.41,95.41,95.36,95.36,127617.0,91.275,91.275,91.2272,91.2272,127617.0
2024-04-15 10:50:00,95.37,95.39,95.33,95.34,154759.0,91.2367,91.2559,91.1985,91.208,154759.0
2024-04-15 10:55:00,95.34,95.36,95.32,95.33,120163.0,91.208,91.2272,91.1889,91.1985,120163.0
2024-04-15 11:00:00,95.33,95.33,95.28,95.3,142332.0,91.1985,91.1985,91.1506,91.1698,142332.0
2024-04-15 11:05:00,95.3,95.33,95.29,95.33,122985.0,91.1698,91.1985,91.1602,91.1985,122985.0
2024-04-15 11:10:00,95.33,95.36,95.31,95.34,93101.0,91.1985,91.2272,91.1793,91.208,93101.0
2024-04-15 11:15:00,95.34,95.36,95.33,95.35,134166.0,91.208,91.2272,91.1985,91.2176,134166.0
2024-04-15 11:20:00,95.35,95.39,95.32,95.38,61054.0,91.2176,91.2559,91.1889,91.2463,61054.0
2024-04-15 11:25:00,95.37,95.4,95.35,95.38,62444.0,91.2367,91.2654,91.2176,91.2463,62444.0
2024-04-15 11:30:00,95.38,95.39,95.34,95.34,47278.0,91.2463,91.2559,91.208,91.208,47278.0
2024-04-15 11:35:00,95.35,95.36,95.29,95.3,169795.0,91.2176,91.2272,91.1602,91.1698,169795.0
2024-04-15 11:40:00,95.3,95.31,95.26,95.27,43553.0,91.1698,91.1793,91.1315,91.1411,43553.0
2024-04-15 11:45:00,95.26,95.31,95.26,95.28,34045.0,91.1315,91.1793,91.1315,91.1506,34045.0
2024-04-15 11:50:00,95.29,95.32,95.28,95.31,45985.0,91.1602,91.1889,91.1506,91.1793,45985.0
2024-04-15 11:55:00,95.3,95.33,95.29,95.31,64949.0,91.1698,91.1985,91.1602,91.1793,64949.0
2024-04-15 12:00:00,95.31,95.37,95.31,95.36,24709.0,91.1793,91.2367,91.1793,91.2272,24709.0
2024-04-15 12:05:00,95.37,95.38,95.32,95.34,89168.0,91.2367,91.2463,91.1889,91.208,89168.0
2024-04-15 12:10:00,95.34,95.34,95.31,95.33,33823.0,91.208,91.208,91.1793,91.1985,33823.0
2024-04-15 12:15:00,95.33,95.34,95.32,95.34,143264.0,91.1985,91.208,91.1889,91.208,143264.0
2024-04-15 12:20:00,95.33,95.34,95.3,95.33,22453.0,91.1985,91.208,91.1698,91.1985,22453.0
2024-04-15 12:25:00,95.32,95.37,95.31,95.35,37481.0,91.1889,91.2367,91.1793,91.2176,37481.0
2024-04-15 12:30:00,95.35,95.37,95.34,95.37,241201.0,91.2176,91.2367,91.208,91.2367,241201.0
2024-04-15 12:35:00,95.37,95.4,95.36,95.4,98809.0,91.2367,91.2654,91.2272,91.2654,98809.0
2024-04-15 12:40:00,95.4,95.41,95.38,95.39,69433.0,91.2654,91.275,91.2463,91.2559,69433.0
2024-04-15 12:45:00,95.39,95.39,95.36,95.36,124357.0,91.2559,91.2559,91.2272,91.2272,124357.0
2024-04-15 12:50:00,95.36,95.36,95.33,95.34,48260.0,91.2272,91.2272,91.1985,91.208,48260.0
2024-04-15 12:55:00,95.35,95.35,95.33,95.34,89433.0,91.2176,91.2176,91.1985,91.208,89433.0
2024-04-15 13:00:00,95.33,95.35,95.31,95.34,119558.0,91.1985,91.2176,91.1793,91.208,119558.0
2024-04-15 13:05:00,95.34,95.34,95.31,95.32,49385.0,91.208,91.208,91.1793,91.1889,49385.0
2024-04-15 13:10:00,95.33,95.34,95.32,95.34,20415.0,91.1985,91.208,91.1889,91.208,20415.0
2024-04-15 13:15:00,95.33,95.37,95.32,95.36,42798.0,91.1985,91.2367,91.1889,91.2272,42798.0
2024-04-15 13:20:00,95.36,95.39,95.34,95.36,91345.0,91.2272,91.2559,91.208,91.2272,91345.0
2024-04-15 13:25:00,95.36,95.38,95.36,95.37,67984.0,91.2272,91.2463,91.2272,91.2367,67984.0
2024-04-15 13:30:00,95.38,95.38,95.36,95.36,34360.0,91.2463,91.2463,91.2272,91.2272,34360.0
2024-04-15 13:35:00,95.37,95.39,95.35,95.37,48627.0,91.2367,91.2559,91.2176,91.2367,48627.0
2024-04-15 13:40:00,95.37,95.39,95.34,95.35,39865.0,91.2367,91.2559,91.208,91.2176,39865.0
2024-04-15 13:45:00,95.35,95.36,95.3,95.32,38133.0,91.2176,91.2272,91.1698,91.1889,38133.0
2024-04-15 13:50:00,95.32,95.34,95.31,95.33,31096.0,91.1889,91.208,91.1793,91.1985,31096.0
2024-04-15 13:55:00,95.33,95.4,95.31,95.4,136775.0,91.1985,91.2654,91.1793,91.2654,136775.0
2024-04-15 14:00:00,95.4,95.4,95.31,95.33,97211.0,91.2654,91.2654,91.1793,91.1985,97211.0
2024-04-15 14:05:00,95.32,95.34,95.31,95.34,62741.0,91.1889,91.208,91.1793,91.208,62741.0
2024-04-15 14:10:00,95.34,95.34,95.31,95.33,44473.0,91.208,91.208,91.1793,91.1985,44473.0
2024-04-15 14:15:00,95.32,95.33,95.31,95.32,97289.0,91.1889,91.1985,91.1793,91.1889,97289.0
2024-04-15 14:20:00,95.31,95.32,95.28,95.29,41713.0,91.1793,91.1889,91.1506,91.1602,41713.0
2024-04-15 14:25:00,95.28,95.32,95.28,95.31,73603.0,91.1506,91.1889,91.1506,91.1793,73603.0
2024-04-15 14:30:00,95.31,95.31,95.28,95.29,30981.0,91.1793,91.1793,91.1506,91.1602,30981.0
2024-04-15 14:35:00,95.29,95.32,95.28,95.3,43333.0,91.1602,91.1889,91.1506,91.1698,43333.0
2024-04-15 14:40:00,95.3,95.31,95.29,95.3,54407.0,91.1698,91.1793,91.1602,91.1698,54407.0
2024-04-15 14:45:00,95.29,95.33,95.29,95.33,39257.0,91.1602,91.1985,91.1602,91.1985,39257.0
2024-04-15 14:50:00,95.32,95.33,95.31,95.33,52058.0,91.1889,91.1985,91.1793,91.1985,52058.0
2024-04-15 14:55:00,95.33,95.33,95.3,95.32,107320.0,91.1985,91.1985,91.1698,91.1889,107320.0
2024-04-15 15:00:00,95.33,95.33,95.29,95.31,142980.0,91.1985,91.1985,91.1602,91.1793,142980.0
2024-04-15 15:05:00,95.31,95.31,95.29,95.3,51756.0,91.1793,91.1793,91.1602,91.1698,51756.0
2024-04-15 15:10:00,95.3,95.32,95.28,95.28,91215.0,91.1698,91.1889,91.1506,91.1506,91215.0
2024-04-15 15:15:00,95.29,95.31,95.27,95.31,101422.0,91.1602,91.1793,91.1411,91.1793,101422.0
2024-04-15 15:20:00,95.31,95.32,95.3,95.3,80523.0,91.1793,91.1889,91.1698,91.1698,80523.0
2024-04-15 15:25:00,95.3,95.32,95.3,95.31,124333.0,91.1698,91.1889,91.1698,91.1793,124333.0
2024-04-15 15:30:00,95.31,95.32,95.3,95.31,95948.0,91.1793,91.1889,91.1698,91.1793,95948.0
2024-04-15 15:35:00,95.32,95.33,95.31,95.31,165465.0,91.1889,91.1985,91.1793,91.1793,165465.0
2024-04-15 15:40:00,95.31,95.33,95.31,95.32,107513.0,91.1793,91.1985,91.1793,91.1889,107513.0
2024-04-15 15:45:00,95.32,95.35,95.32,95.33,669379.0,91.1889,91.2176,91.1889,91.1985,669379.0
2024-04-15 15:50:00,95.33,95.35,95.32,95.34,268003.0,91.1985,91.2176,91.1889,91.208,268003.0
2024-04-15 15:55:00,95.35,95.4,95.34,95.38,1072214.0,91.2176,91.2654,91.208,91.2463,1072214.0
2024-04-16 09:30:00,95.01,95.04,94.99,95.01,107459.0,90.8923,90.921,90.8732,90.8923,107459.0
2024-04-16 09:35:00,95.01,95.01,94.9,94.92,143618.0,90.8923,90.8923,90.7871,90.8062,143618.0
2024-04-16 09:40:00,94.92,94.96,94.91,94.96,61803.0,90.8062,90.8445,90.7967,90.8445,61803.0
2024-04-16 09:45:00,94.95,94.99,94.95,94.97,93205.0,90.8349,90.8732,90.8349,90.8541,93205.0
2024-04-16 09:50:00,94.96,95.0,94.95,94.99,42744.0,90.8445,90.8828,90.8349,90.8732,42744.0
2024-04-16 09:55:00,95.0,95.04,94.99,95.03,55370.0,90.8828,90.921,90.8732,90.9115,55370.0
2024-04-16 10:00:00,95.02,95.05,95.01,95.05,34058.0,90.9019,90.9306,90.8923,90.9306,34058.0
2024-04-16 10:05:00,95.04,95.04,95.01,95.04,4199539.0,90.921,90.921,90.8923,90.921,4199539.0
2024-04-16 10:10:00,95.04,95.05,95.0,95.04,117427.0,90.921,90.9306,90.8828,90.921,117427.0
2024-04-16 10:15:00,95.05,95.09,95.04,95.09,120178.0,90.9306,90.9689,90.921,90.9689,120178.0
2024-04-16 10:20:00,95.09,95.09,95.06,95.07,76055.0,90.9689,90.9689,90.9402,90.9497,76055.0
2024-04-16 10:25:00,95.08,95.08,95.02,95.03,120284.0,90.9593,90.9593,90.9019,90.9115,120284.0
2024-04-16 10:30:00,95.02,95.03,95.0,95.01,102274.0,90.9019,90.9115,90.8828,90.8923,102274.0
2024-04-16 10:35:00,95.0,95.04,94.99,95.02,80970.0,90.8828,90.921,90.8732,90.9019,80970.0
2024-04-16 10:40:00,95.02,95.1,95.02,95.09,334267.0,90.9019,90.9784,90.9019,90.9689,334267.0
2024-04-16 10:45:00,95.09,95.1,95.06,95.09,249058.0,90.9689,90.9784,90.9402,90.9689,249058.0
2024-04-16 10:50:00,95.09,95.11,95.06,95.1,60933.0,90.9689,90.988,90.9402,90.9784,60933.0
2024-04-16 10:55:00,95.1,95.13,95.09,95.11,85801.0,90.9784,91.0071,90.9689,90.988,85801.0
2024-04-16 11:00:00,95.12,95.16,95.1,95.16,85891.0,90.9976,91.0358,90.9784,91.0358,85891.0
2024-04-16 11:05:00,95.16,95.17,95.15,95.16,67287.0,91.0358,91.0454,91.0263,91.0358,67287.0
2024-04-16 11:10:00,95.16,95.17,95.1,95.11,135061.0,91.0358,91.0454,90.9784,90.988,135061.0
2024-04-16 11:15:00,95.11,95.16,95.11,95.15,34240.0,90.988,91.0358,90.988,91.0263,34240.0
2024-04-16 11:20:00,95.15,95.16,95.11,95.13,53737.0,91.0263,91.0358,90.988,91.0071,53737.0
2024-04-16 11:25:00,95.13,95.15,95.12,95.14,102626.0,91.0071,91.0263,90.9976,91.0167,102626.0
2024-04-16 11:30:00,95.13,95.14,95.09,95.09,66451.0,91.0071,91.0167,90.9689,90.9689,66451.0
2024-04-16 11:35:00,95.09,95.13,95.09,95.13,72791.0,90.9689,91.0071,90.9689,91.0071,72791.0
2024-04-16 11:40:00,95.13,95.15,95.12,95.13,868404.0,91.0071,91.0263,90.9976,91.0071,868404.0
2024-04-16 11:45:00,95.12,95.13,95.09,95.09,119719.0,90.9976,91.0071,90.9689,90.9689,119719.0
2024-04-16 11:50:00,95.09,95.14,95.09,95.14,137346.0,90.9689,91.0167,90.9689,91.0167,137346.0
2024-04-16 11:55:00,95.14,95.14,95.1,95.11,100966.0,91.0167,91.0167,90.9784,90.988,100966.0
2024-04-16 12:00:00,95.11,95.12,95.09,95.12,98647.0,90.988,90.9976,90.9689,90.9976,98647.0
2024-04-16 12:05:00,95.11,95.13,95.1,95.13,1092113.0,90.988,91.0071,90.9784,91.0071,1092113.0
2024-04-16 12:10:00,95.13,95.13,95.11,95.12,119811.0,91.0071,91.0071,90.988,90.9976,119811.0
2024-04-16 12:15:00,95.13,95.15,95.12,95.13,215141.0,91.0071,91.0263,90.9976,91.0071,215141.0
2024-04-16 12:20:00,95.14,95.16,95.13,95.15,44733.0,91.0167,91.0358,91.0071,91.0263,44733.0
2024-04-16 12:25:00,95.15,95.15,95.13,95.14,109314.0,91.0263,91.0263,91.0071,91.0167,109314.0
2024-04-16 12:30:00,95.14,95.14,95.09,95.09,120921.0,91.0167,91.0167,90.9689,90.9689,120921.0
2024-04-16 12:35:00,95.09,95.1,95.08,95.09,45220.0,90.9689,90.9784,90.9593,90.9689,45220.0
2024-04-16 12:40:00,95.09,95.1,95.07,95.08,80168.0,90.9689,90.9784,90.9497,90.9593,80168.0
2024-04-16 12:45:00,95.07,95.09,95.06,95.08,40241.0,90.9497,90.9689,90.9402,90.9593,40241.0
2024-04-16 12:50:00,95.07,95.08,95.06,95.06,43443.0,90.9497,90.9593,90.9402,90.9402,43443.0
2024-04-16 12:55:00,95.06,95.08,95.05,95.07,56495.0,90.9402,90.9593,90.9306,90.9497,56495.0
2024-04-16 13:00:00,95.07,95.09,95.05,95.05,75809.0,90.9497,90.9689,90.9306,90.9306,75809.0
2024-04-16 13:05:00,95.05,95.06,95.04,95.05,36555.0,90.9306,90.9402,90.921,90.9306,36555.0
2024-04-16 13:10:00,95.06,95.07,95.05,95.06,51556.0,90.9402,90.9497,90.9306,90.9402,51556.0
2024-04-16 13:15:00,95.06,95.09,95.05,95.05,142223.0,90.9402,90.9689,90.9306,90.9306,142223.0
2024-04-16 13:20:00,95.06,95.06,95.04,95.06,77510.0,90.9402,90.9402,90.921,90.9402,77510.0
2024-04-16 13:25:00,95.06,95.06,94.97,94.99,320347.0,90.9402,90.9402,90.8541,90.8732,320347.0
2024-04-16 13:30:00,94.99,95.0,94.91,94.94,247700.0,90.8732,90.8828,90.7967,90.8254,247700.0
2024-04-16 13:35:00,94.95,95.01,94.94,95.0,130573.0,90.8349,90.8923,90.8254,90.8828,130573.0
2024-04-16 13:40:00,95.0,95.05,95.0,95.04,133662.0,90.8828,90.9306,90.8828,90.921,133662.0
2024-04-16 13:45:00,95.04,95.06,94.99,95.0,170953.0,90.921,90.9402,90.8732,90.8828,170953.0
2024-04-16 13:50:00,95.0,95.02,94.98,95.01,87744.0,90.8828,90.9019,90.8636,90.8923,87744.0
2024-04-16 13:55:00,95.02,95.04,95.0,95.03,43374.0,90.9019,90.921,90.8828,90.9115,43374.0
2024-04-16 14:00:00,95.03,95.04,95.0,95.04,83243.0,90.9115,90.921,90.8828,90.921,83243.0
2024-04-16 14:05:00,95.04,95.18,95.02,95.15,159073.0,90.921,91.055,90.9019,91.0263,159073.0
2024-04-16 14:10:00,95.15,95.15,95.08,95.08,488635.0,91.0263,91.0263,90.9593,90.9593,488635.0
2024-04-16 14:15:00,95.08,95.1,95.05,95.09,169229.0,90.9593,90.9784,90.9306,90.9689,169229.0
2024-04-16 14:20:00,95.1,95.11,95.06,95.07,58395.0,90.9784,90.988,90.9402,90.9497,58395.0
2024-04-16 14:25:00,95.07,95.08,95.03,95.08,92943.0,90.9497,90.9593,90.9115,90.9593,92943.0
2024-04-16 14:30:00,95.08,95.09,95.06,95.08,87621.0,90.9593,90.9689,90.9402,90.9593,87621.0
2024-04-16 14:35:00,95.09,95.13,95.08,95.12,121757.0,90.9689,91.0071,90.9593,90.9976,121757.0
2024-04-16 14:40:00,95.11,95.14,95.1,95.13,179482.0,90.988,91.0167,90.9784,91.0071,179482.0
2024-04-16 14:45:00,95.13,95.14,95.12,95.12,57730.0,91.0071,91.0167,90.9976,90.9976,57730.0
2024-04-16 14:50:00,95.12,95.15,95.12,95.13,64461.0,90.9976,91.0263,90.9976,91.0071,64461.0
2024-04-16 14:55:00,95.13,95.14,95.11,95.14,181016.0,91.0071,91.0167,90.988,91.0167,181016.0
2024-04-16 15:00:00,95.14,95.15,95.11,95.13,96482.0,91.0167,91.0263,90.988,91.0071,96482.0
2024-04-16 15:05:00,95.13,95.13,95.09,95.09,169747.0,91.0071,91.0071,90.9689,90.9689,169747.0
2024-04-16 15:10:00,95.09,95.11,95.09,95.11,106034.0,90.9689,90.988,90.9689,90.988,106034.0
2024-04-16 15:15:00,95.11,95.11,95.09,95.1,48338.0,90.988,90.988,90.9689,90.9784,48338.0
2024-04-16 15:20:00,95.11,95.12,95.09,95.12,81978.0,90.988,90.9976,90.9689,90.9976,81978.0
2024-04-16 15:25:00,95.11,95.12,95.1,95.11,98939.0,90.988,90.9976,90.9784,90.988,98939.0
2024-04-16 15:30:00,95.11,95.11,95.08,95.09,144278.0,90.988,90.988,90.9593,90.9689,144278.0
2024-04-16 15:35:00,95.08,95.08,95.05,95.05,134919.0,90.9593,90.9593,90.9306,90.9306,134919.0
2024-04-16 15:40:00,95.06,95.06,95.04,95.05,118214.0,90.9402,90.9402,90.921,90.9306,118214.0
2024-04-16 15:45:00,95.04,95.1,95.04,95.09,358990.0,90.921,90.9784,90.921,90.9689,358990.0
2024-04-16 15:50:00,95.09,95.1,95.08,95.09,330712.0,90.9689,90.9784,90.9593,90.9689,330712.0
2024-04-16 15:55:00,95.09,95.12,95.08,95.1,889803.0,90.9689,90.9976,90.9593,90.9784,889803.0
2024-04-17 09:30:00,95.4,95.45,95.39,95.39,148501.0,91.2654,91.3133,91.2559,91.2559,148501.0
2024-04-17 09:35:00,95.39,95.42,95.37,95.38,89983.0,91.2559,91.2846,91.2367,91.2463,89983.0
2024-04-17 09:40:00,95.38,95.39,95.36,95.37,45551.0,91.2463,91.2559,91.2272,91.2367,45551.0
2024-04-17 09:45:00,95.37,95.38,95.35,95.37,329834.0,91.2367,91.2463,91.2176,91.2367,329834.0
2024-04-17 09:50:00,95.37,95.37,95.35,95.36,48068.0,91.2367,91.2367,91.2176,91.2272,48068.0
2024-04-17 09:55:00,95.37,95.37,95.31,95.31,46287.0,91.2367,91.2367,91.1793,91.1793,46287.0
2024-04-17 10:00:00,95.31,95.31,95.26,95.27,85007.0,91.1793,91.1793,91.1315,91.1411,85007.0
2024-04-17 10:05:00,95.26,95.28,95.25,95.26,37104.0,91.1315,91.1506,91.1219,91.1315,37104.0
2024-04-17 10:10:00,95.26,95.32,95.26,95.31,83691.0,91.1315,91.1889,91.1315,91.1793,83691.0
2024-04-17 10:15:00,95.31,95.31,95.25,95.26,34841.0,91.1793,91.1793,91.1219,91.1315,34841.0
2024-04-17 10:20:00,95.26,95.28,95.25,95.27,45948.0,91.1315,91.1506,91.1219,91.1411,45948.0
2024-04-17 10:25:00,95.27,95.29,95.27,95.28,50895.0,91.1411,91.1602,91.1411,91.1506,50895.0
2024-04-17 10:30:00,95.28,95.32,95.27,95.31,70359.0,91.1506,91.1889,91.1411,91.1793,70359.0
2024-04-17 10:35:00,95.31,95.33,95.3,95.33,62393.0,91.1793,91.1985,91.1698,91.1985,62393.0
2024-04-17 10:40:00,95.32,95.34,95.31,95.32,43562.0,91.1889,91.208,91.1793,91.1889,43562.0
2024-04-17 10:45:00,95.32,95.35,95.31,95.35,54878.0,91.1889,91.2176,91.1793,91.2176,54878.0
2024-04-17 10:50:00,95.34,95.35,95.31,95.34,106030.0,91.208,91.2176,91.1793,91.208,106030.0
2024-04-17 10:55:00,95.34,95.35,95.32,95.33,112454.0,91.208,91.2176,91.1889,91.1985,112454.0
2024-04-17 11:00:00,95.33,95.38,95.33,95.38,41059.0,91.1985,91.2463,91.1985,91.2463,41059.0
2024-04-17 11:05:00,95.39,95.39,95.36,95.38,77340.0,91.2559,91.2559,91.2272,91.2463,77340.0
2024-04-17 11:10:00,95.38,95.4,95.38,95.38,54450.0,91.2463,91.2654,91.2463,91.2463,54450.0
2024-04-17 11:15:00,95.39,95.39,95.36,95.37,72929.0,91.2559,91.2559,91.2272,91.2367,72929.0
2024-04-17 11:20:00,95.36,95.37,95.34,95.35,53400.0,91.2272,91.2367,91.208,91.2176,53400.0
2024-04-17 11:25:00,95.36,95.37,95.35,95.37,22997.0,91.2272,91.2367,91.2176,91.2367,22997.0
2024-04-17 11:30:00,95.38,95.38,95.35,95.36,34642.0,91.2463,91.2463,91.2176,91.2272,34642.0
2024-04-17 11:35:00,95.36,95.41,95.35,95.41,79866.0,91.2272,91.275,91.2176,91.275,79866.0
2024-04-17 11:40:00,95.4,95.41,95.38,95.39,382352.0,91.2654,91.275,91.2463,91.2559,382352.0
2024-04-17 11:45:00,95.38,95.41,95.37,95.41,63743.0,91.2463,91.275,91.2367,91.275,63743.0
2024-04-17 11:50:00,95.41,95.44,95.41,95.43,50147.0,91.275,91.3037,91.275,91.2941,50147.0
2024-04-17 11:55:00,95.43,95.44,95.42,95.44,30091.0,91.2941,91.3037,91.2846,91.3037,30091.0
2024-04-17 12:00:00,95.44,95.45,95.43,95.45,71886.0,91.3037,91.3133,91.2941,91.3133,71886.0
2024-04-17 12:05:00,95.45,95.45,95.42,95.43,85978.0,91.3133,91.3133,91.2846,91.2941,85978.0
2024-04-17 12:10:00,95.43,95.45,95.42,95.44,118548.0,91.2941,91.3133,91.2846,91.3037,118548.0
2024-04-17 12:15:00,95.44,95.44,95.41,95.42,53787.0,91.3037,91.3037,91.275,91.2846,53787.0
2024-04-17 12:20:00,95.42,95.46,95.42,95.45,102474.0,91.2846,91.3228,91.2846,91.3133,102474.0
2024-04-17 12:25:00,95.45,95.47,95.44,95.46,35740.0,91.3133,91.3324,91.3037,91.3228,35740.0
2024-04-17 12:30:00,95.46,95.46,95.44,95.44,31162.0,91.3228,91.3228,91.3037,91.3037,31162.0
2024-04-17 12:35:00,95.44,95.44,95.41,95.42,99394.0,91.3037,91.3037,91.275,91.2846,99394.0
2024-04-17 12:40:00,95.42,95.43,95.41,95.42,52120.0,91.2846,91.2941,91.275,91.2846,52120.0
2024-04-17 12:45:00,95.43,95.45,95.41,95.45,44597.0,91.2941,91.3133,91.275,91.3133,44597.0
2024-04-17 12:50:00,95.45,95.47,95.43,95.45,76312.0,91.3133,91.3324,91.2941,91.3133,76312.0
2024-04-17 12:55:00,95.45,95.46,95.44,95.44,77214.0,91.3133,91.3228,91.3037,91.3037,77214.0
2024-04-17 13:00:00,95.44,95.6,95.41,95.52,176466.0,91.3037,91.4568,91.275,91.3802,176466.0
2024-04-17 13:05:00,95.52,95.55,95.49,95.5,79244.0,91.3802,91.4089,91.3515,91.3611,79244.0
2024-04-17 13:10:00,95.49,95.51,95.46,95.49,105850.0,91.3515,91.3707,91.3228,91.3515,105850.0
2024-04-17 13:15:00,95.5,95.52,95.48,95.49,61317.0,91.3611,91.3802,91.342,91.3515,61317.0
2024-04-17 13:20:00,95.48,95.5,95.47,95.48,73172.0,91.342,91.3611,91.3324,91.342,73172.0
2024-04-17 13:25:00,95.48,95.49,95.45,95.45,81955.0,91.342,91.3515,91.3133,91.3133,81955.0
2024-04-17 13:30:00,95.45,95.5,95.45,95.5,109381.0,91.3133,91.3611,91.3133,91.3611,109381.0
2024-04-17 13:35:00,95.5,95.51,95.49,95.5,87015.0,91.3611,91.3707,91.3515,91.3611,87015.0
2024-04-17 13:40:00,95.5,95.51,95.49,95.5,70063.0,91.3611,91.3707,91.3515,91.3611,70063.0
2024-04-17 13:45:00,95.49,95.55,95.49,95.54,147285.0,91.3515,91.4089,91.3515,91.3994,147285.0
2024-04-17 13:50:00,95.55,95.56,95.53,95.55,48977.0,91.4089,91.4185,91.3898,91.4089,48977.0
2024-04-17 13:55:00,95.55,95.59,95.54,95.59,197645.0,91.4089,91.4472,91.3994,91.4472,197645.0
2024-04-17 14:00:00,95.58,95.6,95.57,95.6,53561.0,91.4376,91.4568,91.4281,91.4568,53561.0
2024-04-17 14:05:00,95.59,95.6,95.58,95.6,44840.0,91.4472,91.4568,91.4376,91.4568,44840.0
2024-04-17 14:10:00,95.6,95.61,95.58,95.58,88862.0,91.4568,91.4663,91.4376,91.4376,88862.0
2024-04-17 14:15:00,95.58,95.59,95.56,95.59,38968.0,91.4376,91.4472,91.4185,91.4472,38968.0
2024-04-17 14:20:00,95.58,95.59,95.56,95.58,119491.0,91.4376,91.4472,91.4185,91.4376,119491.0
2024-04-17 14:25:00,95.58,95.58,95.56,95.58,50670.0,91.4376,91.4376,91.4185,91.4376,50670.0
2024-04-17 14:30:00,95.58,95.59,95.56,95.56,47488.0,91.4376,91.4472,91.4185,91.4185,47488.0
2024-04-17 14:35:00,95.57,95.59,95.56,95.58,117778.0,91.4281,91.4472,91.4185,91.4376,117778.0
2024-04-17 14:40:00,95.58,95.58,95.57,95.58,44106.0,91.4376,91.4376,91.4281,91.4376,44106.0
2024-04-17 14:45:00,95.58,95.59,95.57,95.57,92389.0,91.4376,91.4472,91.4281,91.4281,92389.0
2024-04-17 14:50:00,95.57,95.58,95.55,95.56,61161.0,91.4281,91.4376,91.4089,91.4185,61161.0
2024-04-17 14:55:00,95.56,95.57,95.55,95.56,163092.0,91.4185,91.4281,91.4089,91.4185,163092.0
2024-04-17 15:00:00,95.56,95.57,95.55,95.56,36543.0,91.4185,91.4281,91.4089,91.4185,36543.0
2024-04-17 15:05:00,95.56,95.57,95.54,95.55,68615.0,91.4185,91.4281,91.3994,91.4089,68615.0
2024-04-17 15:10:00,95.55,95.55,95.51,95.52,54462.0,91.4089,91.4089,91.3707,91.3802,54462.0
2024-04-17 15:15:00,95.52,95.53,95.51,95.53,87731.0,91.3802,91.3898,91.3707,91.3898,87731.0
2024-04-17 15:20:00,95.52,95.55,95.52,95.54,92266.0,91.3802,91.4089,91.3802,91.3994,92266.0
2024-04-17 15:25:00,95.54,95.54,95.5,95.5,60965.0,91.3994,91.3994,91.3611,91.3611,60965.0
2024-04-17 15:30:00,95.51,95.53,95.5,95.53,87276.0,91.3707,91.3898,91.3611,91.3898,87276.0
2024-04-17 15:35:00,95.52,95.53,95.51,95.52,119039.0,91.3802,91.3898,91.3707,91.3802,119039.0
2024-04-17 15:40:00,95.53,95.53,95.51,95.52,84727.0,91.3898,91.3898,91.3707,91.3802,84727.0
2024-04-17 15:45:00,95.52,95.57,95.51,95.56,180210.0,91.3802,91.4281,91.3707,91.4185,180210.0
2024-04-17 15:50:00,95.57,95.57,95.55,95.56,188364.0,91.4281,91.4281,91.4089,91.4185,188364.0
2024-04-17 15:55:00,95.56,95.58,95.55,95.56,381889.0,91.4185,91.4376,91.4089,91.4185,381889.0
2024-04-18 09:30:00,95.55,95.57,95.51,95.52,177344.0,91.4089,91.4281,91.3707,91.3802,177344.0
2024-04-18 09:35:00,95.51,95.53,95.43,95.44,130244.0,91.3707,91.3898,91.2941,91.3037,130244.0
2024-04-18 09:40:00,95.43,95.44,95.38,95.41,42379.0,91.2941,91.3037,91.2463,91.275,42379.0
2024-04-18 09:45:00,95.41,95.44,95.4,95.43,87085.0,91.275,91.3037,91.2654,91.2941,87085.0
2024-04-18 09:50:00,95.42,95.44,95.39,95.41,30842.0,91.2846,91.3037,91.2559,91.275,30842.0
2024-04-18 09:55:00,95.41,95.41,95.36,95.37,48181.0,91.275,91.275,91.2272,91.2367,48181.0
2024-04-18 10:00:00,95.37,95.41,95.35,95.36,100832.0,91.2367,91.275,91.2176,91.2272,100832.0
2024-04-18 10:05:00,95.36,95.43,95.35,95.42,61326.0,91.2272,91.2941,91.2176,91.2846,61326.0
2024-04-18 10:10:00,95.42,95.44,95.4,95.41,53853.0,91.2846,91.3037,91.2654,91.275,53853.0
2024-04-18 10:15:00,95.4,95.43,95.38,95.41,72346.0,91.2654,91.2941,91.2463,91.275,72346.0
2024-04-18 10:20:00,95.41,95.42,95.41,95.42,22623.0,91.275,91.2846,91.275,91.2846,22623.0
2024-04-18 10:25:00,95.42,95.42,95.35,95.36,42612.0,91.2846,91.2846,91.2176,91.2272,42612.0
2024-04-18 10:30:00,95.37,95.4,95.36,95.39,84100.0,91.2367,91.2654,91.2272,91.2559,84100.0
2024-04-18 10:35:00,95.4,95.4,95.37,95.38,76143.0,91.2654,91.2654,91.2367,91.2463,76143.0
2024-04-18 10:40:00,95.38,95.4,95.34,95.38,90423.0,91.2463,91.2654,91.208,91.2463,90423.0
2024-04-18 10:45:00,95.39,95.41,95.38,95.4,63471.0,91.2559,91.275,91.2463,91.2654,63471.0
2024-04-18 10:50:00,95.41,95.41,95.37,95.41,70699.0,91.275,91.275,91.2367,91.275,70699.0
2024-04-18 10:55:00,95.41,95.41,95.35,95.37,102710.0,91.275,91.275,91.2176,91.2367,102710.0
2024-04-18 11:00:00,95.37,95.38,95.35,95.37,97108.0,91.2367,91.2463,91.2176,91.2367,97108.0
2024-04-18 11:05:00,95.37,95.4,95.37,95.4,58442.0,91.2367,91.2654,91.2367,91.2654,58442.0
2024-04-18 11:10:00,95.4,95.41,95.37,95.38,75800.0,91.2654,91.275,91.2367,91.2463,75800.0
2024-04-18 11:15:00,95.38,95.39,95.36,95.36,48554.0,91.2463,91.2559,91.2272,91.2272,48554.0
2024-04-18 11:20:00,95.37,95.38,95.36,95.37,41213.0,91.2367,91.2463,91.2272,91.2367,41213.0
2024-04-18 11:25:00,95.37,95.37,95.33,95.34,690591.0,91.2367,91.2367,91.1985,91.208,690591.0
2024-04-18 11:30:00,95.34,95.37,95.33,95.35,65284.0,91.208,91.2367,91.1985,91.2176,65284.0
2024-04-18 11:35:00,95.36,95.38,95.35,95.36,45102.0,91.2272,91.2463,91.2176,91.2272,45102.0
2024-04-18 11:40:00,95.35,95.36,95.3,95.31,69933.0,91.2176,91.2272,91.1698,91.1793,69933.0
2024-04-18 11:45:00,95.31,95.32,95.29,95.32,161118.0,91.1793,91.1889,91.1602,91.1889,161118.0
2024-04-18 11:50:00,95.31,95.33,95.3,95.3,151885.0,91.1793,91.1985,91.1698,91.1698,151885.0
2024-04-18 11:55:00,95.3,95.31,95.29,95.31,19661.0,91.1698,91.1793,91.1602,91.1793,19661.0
2024-04-18 12:00:00,95.31,95.33,95.3,95.31,40387.0,91.1793,91.1985,91.1698,91.1793,40387.0
2024-04-18 12:05:00,95.31,95.32,95.28,95.29,104171.0,91.1793,91.1889,91.1506,91.1602,104171.0
2024-04-18 12:10:00,95.29,95.31,95.28,95.3,138067.0,91.1602,91.1793,91.1506,91.1698,138067.0
2024-04-18 12:15:00,95.3,95.32,95.3,95.31,30962.0,91.1698,91.1889,91.1698,91.1793,30962.0
2024-04-18 12:20:00,95.31,95.32,95.3,95.31,102498.0,91.1793,91.1889,91.1698,91.1793,102498.0
2024-04-18 12:25:00,95.31,95.33,95.3,95.31,38833.0,91.1793,91.1985,91.1698,91.1793,38833.0
2024-04-18 12:30:00,95.31,95.32,95.29,95.3,45069.0,91.1793,91.1889,91.1602,91.1698,45069.0
2024-04-18 12:35:00,95.3,95.3,95.27,95.28,55122.0,91.1698,91.1698,91.1411,91.1506,55122.0
2024-04-18 12:40:00,95.28,95.28,95.23,95.25,155947.0,91.1506,91.1506,91.1028,91.1219,155947.0
2024-04-18 12:45:00,95.25,95.26,95.22,95.25,166614.0,91.1219,91.1315,91.0932,91.1219,166614.0
2024-04-18 12:50:00,95.24,95.26,95.23,95.25,44451.0,91.1124,91.1315,91.1028,91.1219,44451.0
2024-04-18 12:55:00,95.25,95.26,95.24,95.25,49113.0,91.1219,91.1315,91.1124,91.1219,49113.0
2024-04-18 13:00:00,95.25,95.31,95.25,95.27,78128.0,91.1219,91.1793,91.1219,91.1411,78128.0
2024-04-18 13:05:00,95.27,95.27,95.25,95.27,73223.0,91.1411,91.1411,91.1219,91.1411,73223.0
2024-04-18 13:10:00,95.26,95.28,95.24,95.25,62699.0,91.1315,91.1506,91.1124,91.1219,62699.0
2024-04-18 13:15:00,95.24,95.26,95.23,95.25,48158.0,91.1124,91.1315,91.1028,91.1219,48158.0
2024-04-18 13:20:00,95.25,95.28,95.24,95.27,143161.0,91.1219,91.1506,91.1124,91.1411,143161.0
2024-04-18 13:25:00,95.26,95.27,95.25,95.27,40715.0,91.1315,91.1411,91.1219,91.1411,40715.0
2024-04-18 13:30:00,95.27,95.27,95.23,95.25,34976.0,91.1411,91.1411,91.1028,91.1219,34976.0
2024-04-18 13:35:00,95.25,95.25,95.23,95.25,23904.0,91.1219,91.1219,91.1028,91.1219,23904.0
2024-04-18 13:40:00,95.25,95.28,95.24,95.27,33078.0,91.1219,91.1506,91.1124,91.1411,33078.0
2024-04-18 13:45:00,95.28,95.3,95.27,95.28,27651.0,91.1506,91.1698,91.1411,91.1506,27651.0
2024-04-18 13:50:00,95.28,95.28,95.26,95.27,20371.0,91.1506,91.1506,91.1315,91.1411,20371.0
2024-04-18 13:55:00,95.27,95.28,95.26,95.27,19699.0,91.1411,91.1506,91.1315,91.1411,19699.0
2024-04-18 14:00:00,95.27,95.28,95.24,95.26,178975.0,91.1411,91.1506,91.1124,91.1315,178975.0
2024-04-18 14:05:00,95.26,95.27,95.25,95.25,57603.0,91.1315,91.1411,91.1219,91.1219,57603.0
2024-04-18 14:10:00,95.26,95.27,95.24,95.25,49035.0,91.1315,91.1411,91.1124,91.1219,49035.0
2024-04-18 14:15:00,95.26,95.27,95.25,95.26,55399.0,91.1315,91.1411,91.1219,91.1315,55399.0
2024-04-18 14:20:00,95.26,95.3,95.25,95.28,53335.0,91.1315,91.1698,91.1219,91.1506,53335.0
2024-04-18 14:25:00,95.28,95.29,95.26,95.27,41713.0,91.1506,91.1602,91.1315,91.1411,41713.0
2024-04-18 14:30:00,95.27,95.29,95.27,95.28,46095.0,91.1411,91.1602,91.1411,91.1506,46095.0
2024-04-18 14:35:00,95.28,95.29,95.27,95.29,38204.0,91.1506,91.1602,91.1411,91.1602,38204.0
2024-04-18 14:40:00,95.29,95.29,95.27,95.28,146800.0,91.1602,91.1602,91.1411,91.1506,146800.0
2024-04-18 14:45:00,95.28,95.29,95.27,95.29,55436.0,91.1506,91.1602,91.1411,91.1602,55436.0
2024-04-18 14:50:00,95.29,95.29,95.25,95.26,43553.0,91.1602,91.1602,91.1219,91.1315,43553.0
2024-04-18 14:55:00,95.26,95.27,95.24,95.25,51138.0,91.1315,91.1411,91.1124,91.1219,51138.0
2024-04-18 15:00:00,95.25,95.27,95.24,95.27,51716.0,91.1219,91.1411,91.1124,91.1411,51716.0
2024-04-18 15:05:00,95.27,95.28,95.25,95.28,96070.0,91.1411,91.1506,91.1219,91.1506,96070.0
2024-04-18 15:10:00,95.28,95.3,95.27,95.3,182110.0,91.1506,91.1698,91.1411,91.1698,182110.0
2024-04-18 15:15:00,95.29,95.3,95.29,95.3,96961.0,91.1602,91.1698,91.1602,91.1698,96961.0
2024-04-18 15:20:00,95.3,95.31,95.29,95.31,42385.0,91.1698,91.1793,91.1602,91.1793,42385.0
2024-04-18 15:25:00,95.31,95.31,95.29,95.31,34323.0,91.1793,91.1793,91.1602,91.1793,34323.0
2024-04-18 15:30:00,95.31,95.32,95.3,95.31,52347.0,91.1793,91.1889,91.1698,91.1793,52347.0
2024-04-18 15:35:00,95.31,95.32,95.3,95.31,156954.0,91.1793,91.1889,91.1698,91.1793,156954.0
2024-04-18 15:40:00,95.31,95.33,95.31,95.31,108866.0,91.1793,91.1985,91.1793,91.1793,108866.0
2024-04-18 15:45:00,95.31,95.32,95.31,95.32,94527.0,91.1793,91.1889,91.1793,91.1889,94527.0
2024-04-18 15:50:00,95.31,95.33,95.3,95.31,194804.0,91.1793,91.1985,91.1698,91.1793,194804.0
2024-04-18 15:55:00,95.3,95.31,95.29,95.3,496590.0,91.1698,91.1793,91.1602,91.1698,496590.0
2024-04-19 09:30:00,95.53,95.55,95.47,95.48,157851.0,91.3898,91.4089,91.3324,91.342,157851.0
2024-04-19 09:35:00,95.47,95.5,95.45,95.46,14041.0,91.3324,91.3611,91.3133,91.3228,14041.0
2024-04-19 09:40:00,95.47,95.5,95.44,95.49,33571.0,91.3324,91.3611,91.3037,91.3515,33571.0
2024-04-19 09:45:00,95.5,95.5,95.44,95.45,11974.0,91.3611,91.3611,91.3037,91.3133,11974.0
2024-04-19 09:50:00,95.44,95.46,95.44,95.45,37223.0,91.3037,91.3228,91.3037,91.3133,37223.0
2024-04-19 09:55:00,95.44,95.44,95.41,95.42,42985.0,91.3037,91.3037,91.275,91.2846,42985.0
2024-04-19 10:00:00,95.42,95.44,95.41,95.42,95348.0,91.2846,91.3037,91.275,91.2846,95348.0
2024-04-19 10:05:00,95.42,95.44,95.4,95.41,62648.0,91.2846,91.3037,91.2654,91.275,62648.0
2024-04-19 10:10:00,95.41,95.42,95.37,95.38,134653.0,91.275,91.2846,91.2367,91.2463,134653.0
2024-04-19 10:15:00,95.38,95.41,95.37,95.38,70105.0,91.2463,91.275,91.2367,91.2463,70105.0
2024-04-19 10:20:00,95.37,95.38,95.34,95.35,77696.0,91.2367,91.2463,91.208,91.2176,77696.0
2024-04-19 10:25:00,95.35,95.38,95.34,95.37,93482.0,91.2176,91.2463,91.208,91.2367,93482.0
2024-04-19 10:30:00,95.37,95.41,95.36,95.38,291297.0,91.2367,91.275,91.2272,91.2463,291297.0
2024-04-19 10:35:00,95.39,95.4,95.36,95.38,106676.0,91.2559,91.2654,91.2272,91.2463,106676.0
2024-04-19 10:40:00,95.38,95.43,95.36,95.42,187624.0,91.2463,91.2941,91.2272,91.2846,187624.0
2024-04-19 10:45:00,95.42,95.43,95.41,95.41,82091.0,91.2846,91.2941,91.275,91.275,82091.0
2024-04-19 10:50:00,95.41,95.42,95.39,95.41,580334.0,91.275,91.2846,91.2559,91.275,580334.0
2024-04-19 10:55:00,95.41,95.44,95.39,95.42,161684.0,91.275,91.3037,91.2559,91.2846,161684.0
2024-04-19 11:00:00,95.43,95.43,95.41,95.41,82532.0,91.2941,91.2941,91.275,91.275,82532.0
2024-04-19 11:05:00,95.42,95.44,95.4,95.43,90062.0,91.2846,91.3037,91.2654,91.2941,90062.0
2024-04-19 11:10:00,95.43,95.43,95.41,95.42,51786.0,91.2941,91.2941,91.275,91.2846,51786.0
2024-04-19 11:15:00,95.42,95.43,95.4,95.4,68908.0,91.2846,91.2941,91.2654,91.2654,68908.0
2024-04-19 11:20:00,95.4,95.44,95.39,95.43,124256.0,91.2654,91.3037,91.2559,91.2941,124256.0
2024-04-19 11:25:00,95.43,95.45,95.41,95.43,75043.0,91.2941,91.3133,91.275,91.2941,75043.0
2024-04-19 11:30:00,95.43,95.47,95.42,95.46,93445.0,91.2941,91.3324,91.2846,91.3228,93445.0
2024-04-19 11:35:00,95.46,95.49,95.46,95.48,119880.0,91.3228,91.3515,91.3228,91.342,119880.0
2024-04-19 11:40:00,95.48,95.49,95.46,95.48,294496.0,91.342,91.3515,91.3228,91.342,294496.0
2024-04-19 11:45:00,95.48,95.49,95.46,95.49,64422.0,91.342,91.3515,91.3228,91.3515,64422.0
2024-04-19 11:50:00,95.48,95.5,95.48,95.48,72589.0,91.342,91.3611,91.342,91.342,72589.0
2024-04-19 11:55:00,95.48,95.5,95.48,95.49,54690.0,91.342,91.3611,91.342,91.3515,54690.0
2024-04-19 12:00:00,95.48,95.5,95.47,95.48,45357.0,91.342,91.3611,91.3324,91.342,45357.0
2024-04-19 12:05:00,95.47,95.48,95.44,95.46,47495.0,91.3324,91.342,91.3037,91.3228,47495.0
2024-04-19 12:10:00,95.46,95.47,95.45,95.45,75887.0,91.3228,91.3324,91.3133,91.3133,75887.0
2024-04-19 12:15:00,95.45,95.46,95.43,95.45,79714.0,91.3133,91.3228,91.2941,91.3133,79714.0
2024-04-19 12:20:00,95.45,95.45,95.43,95.44,38277.0,91.3133,91.3133,91.2941,91.3037,38277.0
2024-04-19 12:25:00,95.44,95.44,95.41,95.42,48137.0,91.3037,91.3037,91.275,91.2846,48137.0
2024-04-19 12:30:00,95.42,95.45,95.41,95.44,44360.0,91.2846,91.3133,91.275,91.3037,44360.0
2024-04-19 12:35:00,95.44,95.45,95.42,95.43,43898.0,91.3037,91.3133,91.2846,91.2941,43898.0
2024-04-19 12:40:00,95.43,95.43,95.41,95.42,54183.0,91.2941,91.2941,91.275,91.2846,54183.0
2024-04-19 12:45:00,95.42,95.44,95.41,95.43,98288.0,91.2846,91.3037,91.275,91.2941,98288.0
2024-04-19 12:50:00,95.43,95.45,95.43,95.44,38074.0,91.2941,91.3133,91.2941,91.3037,38074.0
2024-04-19 12:55:00,95.43,95.44,95.41,95.43,147168.0,91.2941,91.3037,91.275,91.2941,147168.0
2024-04-19 13:00:00,95.42,95.42,95.4,95.4,65727.0,91.2846,91.2846,91.2654,91.2654,65727.0
2024-04-19 13:05:00,95.4,95.41,95.39,95.4,31618.0,91.2654,91.275,91.2559,91.2654,31618.0
2024-04-19 13:10:00,95.4,95.4,95.38,95.39,77719.0,91.2654,91.2654,91.2463,91.2559,77719.0
2024-04-19 13:15:00,95.4,95.4,95.37,95.38,92309.0,91.2654,91.2654,91.2367,91.2463,92309.0
2024-04-19 13:20:00,95.38,95.38,95.34,95.36,45199.0,91.2463,91.2463,91.208,91.2272,45199.0
2024-04-19 13:25:00,95.36,95.36,95.35,95.35,15659.0,91.2272,91.2272,91.2176,91.2176,15659.0
2024-04-19 13:30:00,95.35,95.36,95.35,95.36,43229.0,91.2176,91.2272,91.2176,91.2272,43229.0
2024-04-19 13:35:00,95.36,95.36,95.33,95.35,56200.0,91.2272,91.2272,91.1985,91.2176,56200.0
2024-04-19 13:40:00,95.34,95.36,95.34,95.35,34786.0,91.208,91.2272,91.208,91.2176,34786.0
2024-04-19 13:45:00,95.37,95.38,95.36,95.38,46705.0,91.2367,91.2463,91.2272,91.2463,46705.0
2024-04-19 13:50:00,95.37,95.39,95.36,95.37,33817.0,91.2367,91.2559,91.2272,91.2367,33817.0
2024-04-19 13:55:00,95.37,95.37,95.34,95.35,44872.0,91.2367,91.2367,91.208,91.2176,44872.0
2024-04-19 14:00:00,95.36,95.36,95.34,95.36,29110.0,91.2272,91.2272,91.208,91.2272,29110.0
2024-04-19 14:05:00,95.36,95.37,95.35,95.36,55729.0,91.2272,91.2367,91.2176,91.2272,55729.0
2024-04-19 14:10:00,95.35,95.37,95.35,95.36,58516.0,91.2176,91.2367,91.2176,91.2272,58516.0
2024-04-19 14:15:00,95.37,95.38,95.36,95.38,22569.0,91.2367,91.2463,91.2272,91.2463,22569.0
2024-04-19 14:20:00,95.38,95.41,95.37,95.41,49666.0,91.2463,91.275,91.2367,91.275,49666.0
2024-04-19 14:25:00,95.41,95.41,95.4,95.41,30176.0,91.275,91.275,91.2654,91.275,30176.0
2024-04-19 14:30:00,95.41,95.42,95.4,95.41,91333.0,91.275,91.2846,91.2654,91.275,91333.0
2024-04-19 14:35:00,95.41,95.41,95.4,95.4,146937.0,91.275,91.275,91.2654,91.2654,146937.0
2024-04-19 14:40:00,95.4,95.4,95.39,95.39,14141.0,91.2654,91.2654,91.2559,91.2559,14141.0
2024-04-19 14:45:00,95.4,95.42,95.39,95.42,20403.0,91.2654,91.2846,91.2559,91.2846,20403.0
2024-04-19 14:50:00,95.42,95.43,95.41,95.43,24801.0,91.2846,91.2941,91.275,91.2941,24801.0
2024-04-19 14:55:00,95.43,95.44,95.42,95.44,59546.0,91.2941,91.3037,91.2846,91.3037,59546.0
2024-04-19 15:00:00,95.44,95.44,95.4,95.42,52116.0,91.3037,91.3037,91.2654,91.2846,52116.0
2024-04-19 15:05:00,95.41,95.42,95.4,95.41,54744.0,91.275,91.2846,91.2654,91.275,54744.0
2024-04-19 15:10:00,95.41,95.41,95.4,95.41,48218.0,91.275,91.275,91.2654,91.275,48218.0
2024-04-19 15:15:00,95.41,95.43,95.4,95.43,37482.0,91.275,91.2941,91.2654,91.2941,37482.0
2024-04-19 15:20:00,95.42,95.43,95.4,95.41,81272.0,91.2846,91.2941,91.2654,91.275,81272.0
2024-04-19 15:25:00,95.4,95.42,95.4,95.41,24254.0,91.2654,91.2846,91.2654,91.275,24254.0
2024-04-19 15:30:00,95.41,95.42,95.4,95.41,54247.0,91.275,91.2846,91.2654,91.275,54247.0
2024-04-19 15:35:00,95.41,95.41,95.4,95.41,41771.0,91.275,91.275,91.2654,91.275,41771.0
2024-04-19 15:40:00,95.41,95.41,95.39,95.4,114942.0,91.275,91.275,91.2559,91.2654,114942.0
2024-04-19 15:45:00,95.4,95.4,95.38,95.4,330364.0,91.2654,91.2654,91.2463,91.2654,330364.0
2024-04-19 15:50:00,95.4,95.4,95.37,95.38,329222.0,91.2654,91.2654,91.2367,91.2463,329222.0
2024-04-19 15:55:00,95.38,95.4,95.36,95.39,586138.0,91.2463,91.2654,91.2272,91.2559,586138.0
2024-04-22 09:30:00,95.33,95.37,95.32,95.34,148572.0,91.1985,91.2367,91.1889,91.208,148572.0
2024-04-22 09:35:00,95.34,95.35,95.33,95.35,22963.0,91.208,91.2176,91.1985,91.2176,22963.0
2024-04-22 09:40:00,95.35,95.36,95.33,95.34,22785.0,91.2176,91.2272,91.1985,91.208,22785.0
2024-04-22 09:45:00,95.36,95.37,95.35,95.36,21053.0,91.2272,91.2367,91.2176,91.2272,21053.0
2024-04-22 09:50:00,95.35,95.36,95.35,95.36,412226.0,91.2176,91.2272,91.2176,91.2272,412226.0
2024-04-22 09:55:00,95.36,95.38,95.35,95.38,39603.0,91.2272,91.2463,91.2176,91.2463,39603.0
2024-04-22 10:00:00,95.38,95.38,95.34,95.34,65636.0,91.2463,91.2463,91.208,91.208,65636.0
2024-04-22 10:05:00,95.35,95.39,95.35,95.38,81783.0,91.2176,91.2559,91.2176,91.2463,81783.0
2024-04-22 10:10:00,95.38,95.39,95.37,95.39,51272.0,91.2463,91.2559,91.2367,91.2559,51272.0
2024-04-22 10:15:00,95.38,95.39,95.36,95.38,71147.0,91.2463,91.2559,91.2272,91.2463,71147.0
2024-04-22 10:20:00,95.38,95.41,95.38,95.41,60636.0,91.2463,91.275,91.2463,91.275,60636.0
2024-04-22 10:25:00,95.41,95.41,95.36,95.36,150042.0,91.275,91.275,91.2272,91.2272,150042.0
2024-04-22 10:30:00,95.36,95.39,95.35,95.37,53949.0,91.2272,91.2559,91.2176,91.2367,53949.0
2024-04-22 10:35:00,95.36,95.4,95.34,95.4,46056.0,91.2272,91.2654,91.208,91.2654,46056.0
2024-04-22 10:40:00,95.39,95.43,95.39,95.42,44790.0,91.2559,91.2941,91.2559,91.2846,44790.0
2024-04-22 10:45:00,95.42,95.47,95.41,95.45,106905.0,91.2846,91.3324,91.275,91.3133,106905.0
2024-04-22 10:50:00,95.45,95.49,95.45,95.47,48968.0,91.3133,91.3515,91.3133,91.3324,48968.0
2024-04-22 10:55:00,95.48,95.49,95.45,95.45,86718.0,91.342,91.3515,91.3133,91.3133,86718.0
2024-04-22 11:00:00,95.45,95.46,95.43,95.45,38304.0,91.3133,91.3228,91.2941,91.3133,38304.0
2024-04-22 11:05:00,95.45,95.45,95.43,95.44,27669.0,91.3133,91.3133,91.2941,91.3037,27669.0
2024-04-22 11:10:00,95.45,95.46,95.44,95.46,24919.0,91.3133,91.3228,91.3037,91.3228,24919.0
2024-04-22 11:15:00,95.45,95.46,95.42,95.43,42487.0,91.3133,91.3228,91.2846,91.2941,42487.0
2024-04-22 11:20:00,95.43,95.44,95.42,95.43,45888.0,91.2941,91.3037,91.2846,91.2941,45888.0
2024-04-22 11:25:00,95.43,95.45,95.43,95.44,60339.0,91.2941,91.3133,91.2941,91.3037,60339.0
2024-04-22 11:30:00,95.45,95.45,95.44,95.45,12541.0,91.3133,91.3133,91.3037,91.3133,12541.0
2024-04-22 11:35:00,95.45,95.48,95.44,95.48,80859.0,91.3133,91.342,91.3037,91.342,80859.0
2024-04-22 11:40:00,95.48,95.49,95.47,95.48,24325.0,91.342,91.3515,91.3324,91.342,24325.0
2024-04-22 11:45:00,95.48,95.5,95.48,95.5,77609.0,91.342,91.3611,91.342,91.3611,77609.0
2024-04-22 11:50:00,95.5,95.5,95.49,95.5,16673.0,91.3611,91.3611,91.3515,91.3611,16673.0
2024-04-22 11:55:00,95.5,95.51,95.48,95.49,152280.0,91.3611,91.3707,91.342,91.3515,152280.0
2024-04-22 12:00:00,95.49,95.53,95.49,95.51,67260.0,91.3515,91.3898,91.3515,91.3707,67260.0
2024-04-22 12:05:00,95.51,95.51,95.48,95.49,65617.0,91.3707,91.3707,91.342,91.3515,65617.0
2024-04-22 12:10:00,95.49,95.51,95.49,95.5,288058.0,91.3515,91.3707,91.3515,91.3611,288058.0
2024-04-22 12:15:00,95.51,95.51,95.49,95.51,324810.0,91.3707,91.3707,91.3515,91.3707,324810.0
2024-04-22 12:20:00,95.51,95.51,95.46,95.47,275769.0,91.3707,91.3707,91.3228,91.3324,275769.0
2024-04-22 12:25:00,95.46,95.47,95.46,95.47,58339.0,91.3228,91.3324,91.3228,91.3324,58339.0
2024-04-22 12:30:00,95.47,95.49,95.46,95.48,58014.0,91.3324,91.3515,91.3228,91.342,58014.0
2024-04-22 12:35:00,95.48,95.49,95.47,95.48,34556.0,91.342,91.3515,91.3324,91.342,34556.0
2024-04-22 12:40:00,95.49,95.5,95.48,95.5,48276.0,91.3515,91.3611,91.342,91.3611,48276.0
2024-04-22 12:45:00,95.5,95.5,95.47,95.48,106179.0,91.3611,91.3611,91.3324,91.342,106179.0
2024-04-22 12:50:00,95.47,95.48,95.47,95.48,41787.0,91.3324,91.342,91.3324,91.342,41787.0
2024-04-22 12:55:00,95.48,95.49,95.47,95.49,101242.0,91.342,91.3515,91.3324,91.3515,101242.0
2024-04-22 13:00:00,95.49,95.51,95.46,95.47,559017.0,91.3515,91.3707,91.3228,91.3324,559017.0
2024-04-22 13:05:00,95.47,95.47,95.46,95.47,76438.0,91.3324,91.3324,91.3228,91.3324,76438.0
2024-04-22 13:10:00,95.47,95.47,95.45,95.46,30073.0,91.3324,91.3324,91.3133,91.3228,30073.0
2024-04-22 13:15:00,95.46,95.47,95.45,95.47,38646.0,91.3228,91.3324,91.3133,91.3324,38646.0
2024-04-22 13:20:00,95.47,95.47,95.46,95.47,56917.0,91.3324,91.3324,91.3228,91.3324,56917.0
2024-04-22 13:25:00,95.46,95.47,95.45,95.46,20213.0,91.3228,91.3324,91.3133,91.3228,20213.0
2024-04-22 13:30:00,95.46,95.47,95.45,95.46,43882.0,91.3228,91.3324,91.3133,91.3228,43882.0
2024-04-22 13:35:00,95.47,95.47,95.45,95.47,40367.0,91.3324,91.3324,91.3133,91.3324,40367.0
2024-04-22 13:40:00,95.47,95.47,95.46,95.47,43857.0,91.3324,91.3324,91.3228,91.3324,43857.0
2024-04-22 13:45:00,95.47,95.48,95.47,95.48,26385.0,91.3324,91.342,91.3324,91.342,26385.0
2024-04-22 13:50:00,95.48,95.48,95.46,95.47,46659.0,91.342,91.342,91.3228,91.3324,46659.0
2024-04-22 13:55:00,95.46,95.47,95.45,95.45,118494.0,91.3228,91.3324,91.3133,91.3133,118494.0
2024-04-22 14:00:00,95.45,95.46,95.45,95.45,112875.0,91.3133,91.3228,91.3133,91.3133,112875.0
2024-04-22 14:05:00,95.45,95.46,95.43,95.44,75636.0,91.3133,91.3228,91.2941,91.3037,75636.0
2024-04-22 14:10:00,95.45,95.45,95.42,95.43,133532.0,91.3133,91.3133,91.2846,91.2941,133532.0
2024-04-22 14:15:00,95.43,95.43,95.41,95.43,113428.0,91.2941,91.2941,91.275,91.2941,113428.0
2024-04-22 14:20:00,95.43,95.43,95.41,95.42,75899.0,91.2941,91.2941,91.275,91.2846,75899.0
2024-04-22 14:25:00,95.42,95.44,95.41,95.44,34193.0,91.2846,91.3037,91.275,91.3037,34193.0
2024-04-22 14:30:00,95.43,95.44,95.43,95.43,20469.0,91.2941,91.3037,91.2941,91.2941,20469.0
2024-04-22 14:35:00,95.44,95.44,95.43,95.44,30332.0,91.3037,91.3037,91.2941,91.3037,30332.0
2024-04-22 14:40:00,95.44,95.45,95.43,95.44,56763.0,91.3037,91.3133,91.2941,91.3037,56763.0
2024-04-22 14:45:00,95.44,95.45,95.42,95.43,33294.0,91.3037,91.3133,91.2846,91.2941,33294.0
2024-04-22 14:50:00,95.43,95.43,95.42,95.43,118687.0,91.2941,91.2941,91.2846,91.2941,118687.0
2024-04-22 14:55:00,95.43,95.45,95.42,95.44,143652.0,91.2941,91.3133,91.2846,91.3037,143652.0
2024-04-22 15:00:00,95.45,95.47,95.43,95.47,93538.0,91.3133,91.3324,91.2941,91.3324,93538.0
2024-04-22 15:05:00,95.46,95.47,95.45,95.47,49464.0,91.3228,91.3324,91.3133,91.3324,49464.0
2024-04-22 15:10:00,95.47,95.47,95.46,95.46,174548.0,91.3324,91.3324,91.3228,91.3228,174548.0
2024-04-22 15:15:00,95.47,95.47,95.46,95.47,47174.0,91.3324,91.3324,91.3228,91.3324,47174.0
2024-04-22 15:20:00,95.47,95.47,95.45,95.46,89509.0,91.3324,91.3324,91.3133,91.3228,89509.0
2024-04-22 15:25:00,95.45,95.47,95.45,95.47,64484.0,91.3133,91.3324,91.3133,91.3324,64484.0
2024-04-22 15:30:00,95.47,95.47,95.46,95.47,60657.0,91.3324,91.3324,91.3228,91.3324,60657.0
2024-04-22 15:35:00,95.47,95.47,95.46,95.47,52555.0,91.3324,91.3324,91.3228,91.3324,52555.0
2024-04-22 15:40:00,95.47,95.47,95.46,95.46,176591.0,91.3324,91.3324,91.3228,91.3228,176591.0
2024-04-22 15:45:00,95.47,95.48,95.46,95.47,279236.0,91.3324,91.342,91.3228,91.3324,279236.0
2024-04-22 15:50:00,95.48,95.48,95.45,95.46,300620.0,91.342,91.342,91.3133,91.3228,300620.0
2024-04-22 15:55:00,95.45,95.46,95.44,95.45,570219.0,91.3133,91.3228,91.3037,91.3133,570219.0
2024-04-23 09:30:00,95.38,95.38,95.34,95.34,173086.0,91.2463,91.2463,91.208,91.208,173086.0
2024-04-23 09:35:00,95.33,95.33,95.3,95.32,44952.0,91.1985,91.1985,91.1698,91.1889,44952.0
2024-04-23 09:40:00,95.33,95.35,95.31,95.34,51006.0,91.1985,91.2176,91.1793,91.208,51006.0
2024-04-23 09:45:00,95.34,95.65,95.34,95.56,290681.0,91.208,91.5046,91.208,91.4185,290681.0
2024-04-23 09:50:00,95.57,95.67,95.56,95.66,99137.0,91.4281,91.5237,91.4185,91.5142,99137.0
2024-04-23 09:55:00,95.66,95.71,95.65,95.66,49291.0,91.5142,91.562,91.5046,91.5142,49291.0
2024-04-23 10:00:00,95.65,95.67,95.6,95.65,103598.0,91.5046,91.5237,91.4568,91.5046,103598.0
2024-04-23 10:05:00,95.66,95.74,95.65,95.68,107325.0,91.5142,91.5907,91.5046,91.5333,107325.0
2024-04-23 10:10:00,95.67,95.74,95.66,95.7,89414.0,91.5237,91.5907,91.5142,91.5524,89414.0
2024-04-23 10:15:00,95.7,95.76,95.69,95.75,67227.0,91.5524,91.6098,91.5429,91.6003,67227.0
2024-04-23 10:20:00,95.75,95.76,95.71,95.72,65404.0,91.6003,91.6098,91.562,91.5716,65404.0
2024-04-23 10:25:00,95.72,95.73,95.7,95.72,86893.0,91.5716,91.5811,91.5524,91.5716,86893.0
2024-04-23 10:30:00,95.72,95.74,95.7,95.73,502497.0,91.5716,91.5907,91.5524,91.5811,502497.0
2024-04-23 10:35:00,95.72,95.73,95.67,95.68,44048.0,91.5716,91.5811,91.5237,91.5333,44048.0
2024-04-23 10:40:00,95.67,95.69,95.65,95.67,75247.0,91.5237,91.5429,91.5046,91.5237,75247.0
2024-04-23 10:45:00,95.67,95.69,95.64,95.67,93876.0,91.5237,91.5429,91.495,91.5237,93876.0
2024-04-23 10:50:00,95.67,95.69,95.67,95.68,43844.0,91.5237,91.5429,91.5237,91.5333,43844.0
2024-04-23 10:55:00,95.67,95.7,95.66,95.69,75453.0,91.5237,91.5524,91.5142,91.5429,75453.0
2024-04-23 11:00:00,95.69,95.69,95.67,95.67,40267.0,91.5429,91.5429,91.5237,91.5237,40267.0
2024-04-23 11:05:00,95.68,95.71,95.67,95.68,55156.0,91.5333,91.562,91.5237,91.5333,55156.0
2024-04-23 11:10:00,95.68,95.7,95.67,95.69,141955.0,91.5333,91.5524,91.5237,91.5429,141955.0
2024-04-23 11:15:00,95.69,95.69,95.65,95.65,84911.0,91.5429,91.5429,91.5046,91.5046,84911.0
2024-04-23 11:20:00,95.66,95.67,95.64,95.66,30783.0,91.5142,91.5237,91.495,91.5142,30783.0
2024-04-23 11:25:00,95.66,95.68,95.66,95.68,33806.0,91.5142,91.5333,91.5142,91.5333,33806.0
2024-04-23 11:30:00,95.67,95.67,95.65,95.66,35307.0,91.5237,91.5237,91.5046,91.5142,35307.0
2024-04-23 11:35:00,95.66,95.67,95.65,95.67,104338.0,91.5142,91.5237,91.5046,91.5237,104338.0
2024-04-23 11:40:00,95.67,95.68,95.64,95.68,143021.0,91.5237,91.5333,91.495,91.5333,143021.0
2024-04-23 11:45:00,95.67,95.68,95.66,95.67,47361.0,91.5237,91.5333,91.5142,91.5237,47361.0
2024-04-23 11:50:00,95.67,95.68,95.67,95.68,26000.0,91.5237,91.5333,91.5237,91.5333,26000.0
2024-04-23 11:55:00,95.67,95.69,95.67,95.69,40424.0,91.5237,91.5429,91.5237,91.5429,40424.0
2024-04-23 12:00:00,95.69,95.69,95.68,95.69,48260.0,91.5429,91.5429,91.5333,91.5429,48260.0
2024-04-23 12:05:00,95.7,95.71,95.68,95.7,27256.0,91.5524,91.562,91.5333,91.5524,27256.0
2024-04-23 12:10:00,95.71,95.72,95.7,95.72,25862.0,91.562,91.5716,91.5524,91.5716,25862.0
2024-04-23 12:15:00,95.72,95.73,95.71,95.73,25092.0,91.5716,91.5811,91.562,91.5811,25092.0
2024-04-23 12:20:00,95.73,95.74,95.71,95.72,139723.0,91.5811,91.5907,91.562,91.5716,139723.0
2024-04-23 12:25:00,95.72,95.75,95.71,95.75,53317.0,91.5716,91.6003,91.562,91.6003,53317.0
2024-04-23 12:30:00,95.74,95.75,95.73,95.73,58685.0,91.5907,91.6003,91.5811,91.5811,58685.0
2024-04-23 12:35:00,95.73,95.74,95.73,95.73,30761.0,91.5811,91.5907,91.5811,91.5811,30761.0
2024-04-23 12:40:00,95.73,95.77,95.73,95.77,170470.0,91.5811,91.6194,91.5811,91.6194,170470.0
2024-04-23 12:45:00,95.77,95.77,95.75,95.76,158198.0,91.6194,91.6194,91.6003,91.6098,158198.0
2024-04-23 12:50:00,95.76,95.77,95.75,95.77,117359.0,91.6098,91.6194,91.6003,91.6194,117359.0
2024-04-23 12:55:00,95.77,95.78,95.75,95.76,82688.0,91.6194,91.629,91.6003,91.6098,82688.0
2024-04-23 13:00:00,95.76,95.82,95.75,95.8,162319.0,91.6098,91.6672,91.6003,91.6481,162319.0
2024-04-23 13:05:00,95.8,95.84,95.78,95.81,107513.0,91.6481,91.6864,91.629,91.6577,107513.0
2024-04-23 13:10:00,95.81,95.82,95.76,95.77,58120.0,91.6577,91.6672,91.6098,91.6194,58120.0
2024-04-23 13:15:00,95.76,95.77,95.74,95.74,116539.0,91.6098,91.6194,91.5907,91.5907,116539.0
2024-04-23 13:20:00,95.75,95.76,95.73,95.74,58791.0,91.6003,91.6098,91.5811,91.5907,58791.0
2024-04-23 13:25:00,95.73,95.74,95.71,95.72,54039.0,91.5811,91.5907,91.562,91.5716,54039.0
2024-04-23 13:30:00,95.72,95.72,95.7,95.71,59173.0,91.5716,91.5716,91.5524,91.562,59173.0
2024-04-23 13:35:00,95.71,95.72,95.71,95.72,35988.0,91.562,91.5716,91.562,91.5716,35988.0
2024-04-23 13:40:00,95.72,95.73,95.71,95.71,54863.0,91.5716,91.5811,91.562,91.562,54863.0
2024-04-23 13:45:00,95.72,95.72,95.69,95.7,52967.0,91.5716,91.5716,91.5429,91.5524,52967.0
2024-04-23 13:50:00,95.7,95.72,95.7,95.7,107169.0,91.5524,91.5716,91.5524,91.5524,107169.0
2024-04-23 13:55:00,95.7,95.71,95.7,95.7,35956.0,91.5524,91.562,91.5524,91.5524,35956.0
2024-04-23 14:00:00,95.71,95.73,95.7,95.73,29236.0,91.562,91.5811,91.5524,91.5811,29236.0
2024-04-23 14:05:00,95.73,95.75,95.72,95.73,212822.0,91.5811,91.6003,91.5716,91.5811,212822.0
2024-04-23 14:10:00,95.73,95.74,95.71,95.73,85186.0,91.5811,91.5907,91.562,91.5811,85186.0
2024-04-23 14:15:00,95.73,95.73,95.7,95.7,42928.0,91.5811,91.5811,91.5524,91.5524,42928.0
2024-04-23 14:20:00,95.7,95.71,95.7,95.71,44287.0,91.5524,91.562,91.5524,91.562,44287.0
2024-04-23 14:25:00,95.7,95.72,95.69,95.7,72664.0,91.5524,91.5716,91.5429,91.5524,72664.0
2024-04-23 14:30:00,95.7,95.72,95.68,95.7,113387.0,91.5524,91.5716,91.5333,91.5524,113387.0
2024-04-23 14:35:00,95.7,95.72,95.69,95.7,79163.0,91.5524,91.5716,91.5429,91.5524,79163.0
2024-04-23 14:40:00,95.7,95.71,95.69,95.7,32736.0,91.5524,91.562,91.5429,91.5524,32736.0
2024-04-23 14:45:00,95.7,95.7,95.67,95.69,125772.0,91.5524,91.5524,91.5237,91.5429,125772.0
2024-04-23 14:50:00,95.69,95.69,95.66,95.68,125874.0,91.5429,91.5429,91.5142,91.5333,125874.0
2024-04-23 14:55:00,95.67,95.68,95.66,95.68,53574.0,91.5237,91.5333,91.5142,91.5333,53574.0
2024-04-23 15:00:00,95.68,95.69,95.64,95.65,96432.0,91.5333,91.5429,91.495,91.5046,96432.0
2024-04-23 15:05:00,95.65,95.66,95.64,95.65,56318.0,91.5046,91.5142,91.495,91.5046,56318.0
2024-04-23 15:10:00,95.65,95.66,95.63,95.65,73307.0,91.5046,91.5142,91.4855,91.5046,73307.0
2024-04-23 15:15:00,95.65,95.66,95.64,95.65,75997.0,91.5046,91.5142,91.495,91.5046,75997.0
2024-04-23 15:20:00,95.65,95.66,95.64,95.64,66627.0,91.5046,91.5142,91.495,91.495,66627.0
2024-04-23 15:25:00,95.64,95.65,95.63,95.64,47001.0,91.495,91.5046,91.4855,91.495,47001.0
2024-04-23 15:30:00,95.64,95.64,95.63,95.63,64539.0,91.495,91.495,91.4855,91.4855,64539.0
2024-04-23 15:35:00,95.63,95.63,95.6,95.6,53366.0,91.4855,91.4855,91.4568,91.4568,53366.0
2024-04-23 15:40:00,95.61,95.63,95.6,95.63,182122.0,91.4663,91.4855,91.4568,91.4855,182122.0
2024-04-23 15:45:00,95.63,95.64,95.62,95.64,373443.0,91.4855,91.495,91.4759,91.495,373443.0
2024-04-23 15:50:00,95.64,95.64,95.62,95.64,297223.0,91.495,91.495,91.4759,91.495,297223.0
2024-04-23 15:55:00,95.64,95.66,95.63,95.64,1118644.0,91.495,91.5142,91.4855,91.495,1118644.0
2024-04-24 09:30:00,95.38,95.47,95.38,95.43,182062.0,91.2463,91.3324,91.2463,91.2941,182062.0
2024-04-24 09:35:00,95.43,95.45,95.41,95.43,27610.0,91.2941,91.3133,91.275,91.2941,27610.0
2024-04-24 09:40:00,95.44,95.45,95.39,95.4,39806.0,91.3037,91.3133,91.2559,91.2654,39806.0
2024-04-24 09:45:00,95.39,95.4,95.35,95.37,144035.0,91.2559,91.2654,91.2176,91.2367,144035.0
2024-04-24 09:50:00,95.37,95.38,95.36,95.36,49995.0,91.2367,91.2463,91.2272,91.2272,49995.0
2024-04-24 09:55:00,95.36,95.36,95.33,95.34,66425.0,91.2272,91.2272,91.1985,91.208,66425.0
2024-04-24 10:00:00,95.35,95.35,95.32,95.32,72757.0,91.2176,91.2176,91.1889,91.1889,72757.0
2024-04-24 10:05:00,95.33,95.33,95.28,95.29,74366.0,91.1985,91.1985,91.1506,91.1602,74366.0
2024-04-24 10:10:00,95.29,95.3,95.21,95.22,66875.0,91.1602,91.1698,91.0837,91.0932,66875.0
2024-04-24 10:15:00,95.22,95.28,95.22,95.27,50086.0,91.0932,91.1506,91.0932,91.1411,50086.0
2024-04-24 10:20:00,95.27,95.29,95.26,95.28,26080.0,91.1411,91.1602,91.1315,91.1506,26080.0
2024-04-24 10:25:00,95.27,95.29,95.26,95.26,30296.0,91.1411,91.1602,91.1315,91.1315,30296.0
2024-04-24 10:30:00,95.27,95.27,95.22,95.23,148022.0,91.1411,91.1411,91.0932,91.1028,148022.0
2024-04-24 10:35:00,95.23,95.24,95.21,95.23,97120.0,91.1028,91.1124,91.0837,91.1028,97120.0
2024-04-24 10:40:00,95.23,95.24,95.2,95.23,78249.0,91.1028,91.1124,91.0741,91.1028,78249.0
2024-04-24 10:45:00,95.23,95.26,95.22,95.25,41757.0,91.1028,91.1315,91.0932,91.1219,41757.0
2024-04-24 10:50:00,95.26,95.29,95.25,95.28,54423.0,91.1315,91.1602,91.1219,91.1506,54423.0
2024-04-24 10:55:00,95.28,95.29,95.26,95.28,49036.0,91.1506,91.1602,91.1315,91.1506,49036.0
2024-04-24 11:00:00,95.28,95.34,95.28,95.31,196643.0,91.1506,91.208,91.1506,91.1793,196643.0
2024-04-24 11:05:00,95.31,95.36,95.3,95.33,41230.0,91.1793,91.2272,91.1698,91.1985,41230.0
2024-04-24 11:10:00,95.33,95.34,95.32,95.33,53144.0,91.1985,91.208,91.1889,91.1985,53144.0
2024-04-24 11:15:00,95.33,95.35,95.32,95.33,58629.0,91.1985,91.2176,91.1889,91.1985,58629.0
2024-04-24 11:20:00,95.32,95.34,95.3,95.33,68400.0,91.1889,91.208,91.1698,91.1985,68400.0
2024-04-24 11:25:00,95.33,95.35,95.32,95.34,26001.0,91.1985,91.2176,91.1889,91.208,26001.0
2024-04-24 11:30:00,95.33,95.35,95.32,95.34,42038.0,91.1985,91.2176,91.1889,91.208,42038.0
2024-04-24 11:35:00,95.34,95.34,95.31,95.33,35554.0,91.208,91.208,91.1793,91.1985,35554.0
2024-04-24 11:40:00,95.32,95.32,95.28,95.29,68504.0,91.1889,91.1889,91.1506,91.1602,68504.0
2024-04-24 11:45:00,95.29,95.3,95.27,95.3,12934.0,91.1602,91.1698,91.1411,91.1698,12934.0
2024-04-24 11:50:00,95.29,95.32,95.29,95.32,33383.0,91.1602,91.1889,91.1602,91.1889,33383.0
2024-04-24 11:55:00,95.31,95.32,95.3,95.3,28531.0,91.1793,91.1889,91.1698,91.1698,28531.0
2024-04-24 12:00:00,95.3,95.32,95.29,95.31,61064.0,91.1698,91.1889,91.1602,91.1793,61064.0
2024-04-24 12:05:00,95.3,95.32,95.29,95.31,103437.0,91.1698,91.1889,91.1602,91.1793,103437.0
2024-04-24 12:10:00,95.31,95.33,95.31,95.31,36097.0,91.1793,91.1985,91.1793,91.1793,36097.0
2024-04-24 12:15:00,95.32,95.34,95.31,95.33,51427.0,91.1889,91.208,91.1793,91.1985,51427.0
2024-04-24 12:20:00,95.32,95.33,95.31,95.31,26610.0,91.1889,91.1985,91.1793,91.1793,26610.0
2024-04-24 12:25:00,95.32,95.34,95.31,95.33,30890.0,91.1889,91.208,91.1793,91.1985,30890.0
2024-04-24 12:30:00,95.33,95.34,95.32,95.33,46921.0,91.1985,91.208,91.1889,91.1985,46921.0
2024-04-24 12:35:00,95.33,95.35,95.33,95.34,58385.0,91.1985,91.2176,91.1985,91.208,58385.0
2024-04-24 12:40:00,95.35,95.35,95.34,95.34,60243.0,91.2176,91.2176,91.208,91.208,60243.0
2024-04-24 12:45:00,95.34,95.35,95.33,95.34,54298.0,91.208,91.2176,91.1985,91.208,54298.0
2024-04-24 12:50:00,95.33,95.34,95.32,95.33,76518.0,91.1985,91.208,91.1889,91.1985,76518.0
2024-04-24 12:55:00,95.33,95.35,95.32,95.33,28515.0,91.1985,91.2176,91.1889,91.1985,28515.0
2024-04-24 13:00:00,95.33,95.36,95.32,95.35,153720.0,91.1985,91.2272,91.1889,91.2176,153720.0
2024-04-24 13:05:00,95.35,95.36,95.31,95.31,40093.0,91.2176,91.2272,91.1793,91.1793,40093.0
2024-04-24 13:10:00,95.31,95.31,95.29,95.31,33341.0,91.1793,91.1793,91.1602,91.1793,33341.0
2024-04-24 13:15:00,95.3,95.32,95.29,95.31,32733.0,91.1698,91.1889,91.1602,91.1793,32733.0
2024-04-24 13:20:00,95.31,95.33,95.31,95.33,16763.0,91.1793,91.1985,91.1793,91.1985,16763.0
2024-04-24 13:25:00,95.32,95.32,95.27,95.29,54602.0,91.1889,91.1889,91.1411,91.1602,54602.0
2024-04-24 13:30:00,95.29,95.31,95.28,95.3,15313.0,91.1602,91.1793,91.1506,91.1698,15313.0
2024-04-24 13:35:00,95.3,95.31,95.29,95.31,26755.0,91.1698,91.1793,91.1602,91.1793,26755.0
2024-04-24 13:40:00,95.31,95.31,95.27,95.29,67901.0,91.1793,91.1793,91.1411,91.1602,67901.0
2024-04-24 13:45:00,95.29,95.3,95.28,95.3,20953.0,91.1602,91.1698,91.1506,91.1698,20953.0
2024-04-24 13:50:00,95.3,95.3,95.28,95.28,35548.0,91.1698,91.1698,91.1506,91.1506,35548.0
2024-04-24 13:55:00,95.29,95.31,95.28,95.31,46033.0,91.1602,91.1793,91.1506,91.1793,46033.0
2024-04-24 14:00:00,95.31,95.33,95.3,95.33,32071.0,91.1793,91.1985,91.1698,91.1985,32071.0
2024-04-24 14:05:00,95.33,95.33,95.3,95.3,56390.0,91.1985,91.1985,91.1698,91.1698,56390.0
2024-04-24 14:10:00,95.31,95.31,95.29,95.29,29146.0,91.1793,91.1793,91.1602,91.1602,29146.0
2024-04-24 14:15:00,95.3,95.3,95.28,95.3,31123.0,91.1698,91.1698,91.1506,91.1698,31123.0
2024-04-24 14:20:00,95.3,95.3,95.28,95.29,41375.0,91.1698,91.1698,91.1506,91.1602,41375.0
2024-04-24 14:25:00,95.29,95.3,95.28,95.3,32859.0,91.1602,91.1698,91.1506,91.1698,32859.0
2024-04-24 14:30:00,95.29,95.29,95.27,95.28,50481.0,91.1602,91.1602,91.1411,91.1506,50481.0
2024-04-24 14:35:00,95.28,95.3,95.27,95.3,38681.0,91.1506,91.1698,91.1411,91.1698,38681.0
2024-04-24 14:40:00,95.3,95.31,95.27,95.31,68718.0,91.1698,91.1793,91.1411,91.1793,68718.0
2024-04-24 14:45:00,95.31,95.32,95.31,95.32,16162.0,91.1793,91.1889,91.1793,91.1889,16162.0
2024-04-24 14:50:00,95.32,95.32,95.31,95.32,62181.0,91.1889,91.1889,91.1793,91.1889,62181.0
2024-04-24 14:55:00,95.31,95.32,95.31,95.31,56060.0,91.1793,91.1889,91.1793,91.1793,56060.0
2024-04-24 15:00:00,95.31,95.36,95.3,95.35,62070.0,91.1793,91.2272,91.1698,91.2176,62070.0
2024-04-24 15:05:00,95.35,95.36,95.34,95.34,28355.0,91.2176,91.2272,91.208,91.208,28355.0
2024-04-24 15:10:00,95.35,95.35,95.33,95.34,46545.0,91.2176,91.2176,91.1985,91.208,46545.0
2024-04-24 15:15:00,95.34,95.34,95.33,95.34,23083.0,91.208,91.208,91.1985,91.208,23083.0
2024-04-24 15:20:00,95.34,95.35,95.33,95.34,52977.0,91.208,91.2176,91.1985,91.208,52977.0
2024-04-24 15:25:00,95.35,95.36,95.34,95.36,24625.0,91.2176,91.2272,91.208,91.2272,24625.0
2024-04-24 15:30:00,95.35,95.37,95.35,95.37,26000.0,91.2176,91.2367,91.2176,91.2367,26000.0
2024-04-24 15:35:00,95.37,95.37,95.35,95.36,61927.0,91.2367,91.2367,91.2176,91.2272,61927.0
2024-04-24 15:40:00,95.36,95.37,95.35,95.37,240179.0,91.2272,91.2367,91.2176,91.2367,240179.0
2024-04-24 15:45:00,95.37,95.38,95.36,95.38,468075.0,91.2367,91.2463,91.2272,91.2463,468075.0
2024-04-24 15:50:00,95.38,95.38,95.36,95.38,527153.0,91.2463,91.2463,91.2272,91.2463,527153.0
2024-04-24 15:55:00,95.38,95.4,95.37,95.39,1361812.0,91.2463,91.2654,91.2367,91.2559,1361812.0
2024-04-25 09:30:00,94.94,94.94,94.85,94.9,233124.0,90.8254,90.8254,90.7393,90.7871,233124.0
2024-04-25 09:35:00,94.9,94.91,94.85,94.87,149078.0,90.7871,90.7967,90.7393,90.7584,149078.0
2024-04-25 09:40:00,94.88,94.91,94.85,94.9,66215.0,90.768,90.7967,90.7393,90.7871,66215.0
2024-04-25 09:45:00,94.9,94.96,94.89,94.93,160031.0,90.7871,90.8445,90.7775,90.8158,160031.0
2024-04-25 09:50:00,94.92,94.93,94.9,94.91,78554.0,90.8062,90.8158,90.7871,90.7967,78554.0
2024-04-25 09:55:00,94.91,94.92,94.88,94.88,55800.0,90.7967,90.8062,90.768,90.768,55800.0
2024-04-25 10:00:00,94.88,94.9,94.86,94.9,57344.0,90.768,90.7871,90.7488,90.7871,57344.0
2024-04-25 10:05:00,94.9,94.92,94.87,94.88,207377.0,90.7871,90.8062,90.7584,90.768,207377.0
2024-04-25 10:10:00,94.89,94.96,94.88,94.95,41914.0,90.7775,90.8445,90.768,90.8349,41914.0
2024-04-25 10:15:00,94.95,95.01,94.94,94.99,39353.0,90.8349,90.8923,90.8254,90.8732,39353.0
2024-04-25 10:20:00,94.99,95.0,94.97,94.99,38954.0,90.8732,90.8828,90.8541,90.8732,38954.0
2024-04-25 10:25:00,95.0,95.03,94.99,95.02,56818.0,90.8828,90.9115,90.8732,90.9019,56818.0
2024-04-25 10:30:00,95.03,95.04,94.98,94.99,38036.0,90.9115,90.921,90.8636,90.8732,38036.0
2024-04-25 10:35:00,94.98,95.01,94.97,94.97,32903.0,90.8636,90.8923,90.8541,90.8541,32903.0
2024-04-25 10:40:00,94.98,95.0,94.95,94.99,135113.0,90.8636,90.8828,90.8349,90.8732,135113.0
2024-04-25 10:45:00,95.0,95.01,94.99,95.0,113348.0,90.8828,90.8923,90.8732,90.8828,113348.0
2024-04-25 10:50:00,95.0,95.01,95.0,95.01,56457.0,90.8828,90.8923,90.8828,90.8923,56457.0
2024-04-25 10:55:00,95.02,95.03,95.0,95.03,64568.0,90.9019,90.9115,90.8828,90.9115,64568.0
2024-04-25 11:00:00,95.03,95.05,95.02,95.04,91749.0,90.9115,90.9306,90.9019,90.921,91749.0
2024-04-25 11:05:00,95.03,95.06,95.01,95.05,174755.0,90.9115,90.9402,90.8923,90.9306,174755.0
2024-04-25 11:10:00,95.05,95.06,95.03,95.04,69847.0,90.9306,90.9402,90.9115,90.921,69847.0
2024-04-25 11:15:00,95.03,95.06,95.01,95.06,60242.0,90.9115,90.9402,90.8923,90.9402,60242.0
2024-04-25 11:20:00,95.05,95.06,95.04,95.05,100152.0,90.9306,90.9402,90.921,90.9306,100152.0
2024-04-25 11:25:00,95.05,95.1,95.04,95.08,112683.0,90.9306,90.9784,90.921,90.9593,112683.0
2024-04-25 11:30:00,95.08,95.09,95.06,95.07,29744.0,90.9593,90.9689,90.9402,90.9497,29744.0
2024-04-25 11:35:00,95.08,95.1,95.07,95.09,74722.0,90.9593,90.9784,90.9497,90.9689,74722.0
2024-04-25 11:40:00,95.09,95.09,95.07,95.07,31203.0,90.9689,90.9689,90.9497,90.9497,31203.0
2024-04-25 11:45:00,95.06,95.07,95.04,95.04,71375.0,90.9402,90.9497,90.921,90.921,71375.0
2024-04-25 11:50:00,95.05,95.07,95.04,95.06,54676.0,90.9306,90.9497,90.921,90.9402,54676.0
2024-04-25 11:55:00,95.06,95.08,95.05,95.08,18121.0,90.9402,90.9593,90.9306,90.9593,18121.0
2024-04-25 12:00:00,95.08,95.08,95.05,95.08,64281.0,90.9593,90.9593,90.9306,90.9593,64281.0
2024-04-25 12:05:00,95.08,95.09,95.06,95.06,49343.0,90.9593,90.9689,90.9402,90.9402,49343.0
2024-04-25 12:10:00,95.06,95.07,95.05,95.06,45536.0,90.9402,90.9497,90.9306,90.9402,45536.0
2024-04-25 12:15:00,95.06,95.07,95.05,95.06,19914.0,90.9402,90.9497,90.9306,90.9402,19914.0
2024-04-25 12:20:00,95.06,95.06,95.04,95.05,34236.0,90.9402,90.9402,90.921,90.9306,34236.0
2024-04-25 12:25:00,95.05,95.07,95.04,95.06,25115.0,90.9306,90.9497,90.921,90.9402,25115.0
2024-04-25 12:30:00,95.07,95.09,95.06,95.08,88275.0,90.9497,90.9689,90.9402,90.9593,88275.0
2024-04-25 12:35:00,95.08,95.11,95.08,95.1,120594.0,90.9593,90.988,90.9593,90.9784,120594.0
2024-04-25 12:40:00,95.11,95.12,95.1,95.12,59056.0,90.988,90.9976,90.9784,90.9976,59056.0
2024-04-25 12:45:00,95.12,95.13,95.11,95.12,61893.0,90.9976,91.0071,90.988,90.9976,61893.0
2024-04-25 12:50:00,95.12,95.14,95.11,95.13,90649.0,90.9976,91.0167,90.988,91.0071,90649.0
2024-04-25 12:55:00,95.13,95.13,95.09,95.11,78740.0,91.0071,91.0071,90.9689,90.988,78740.0
2024-04-25 13:00:00,95.1,95.13,95.09,95.11,91779.0,90.9784,91.0071,90.9689,90.988,91779.0
2024-04-25 13:05:00,95.1,95.12,95.07,95.11,103257.0,90.9784,90.9976,90.9497,90.988,103257.0
2024-04-25 13:10:00,95.11,95.14,95.1,95.11,41522.0,90.988,91.0167,90.9784,90.988,41522.0
2024-04-25 13:15:00,95.11,95.12,95.08,95.09,26535.0,90.988,90.9976,90.9593,90.9689,26535.0
2024-04-25 13:20:00,95.08,95.11,95.08,95.09,64421.0,90.9593,90.988,90.9593,90.9689,64421.0
2024-04-25 13:25:00,95.09,95.1,95.08,95.09,31159.0,90.9689,90.9784,90.9593,90.9689,31159.0
2024-04-25 13:30:00,95.08,95.09,95.07,95.08,58078.0,90.9593,90.9689,90.9497,90.9593,58078.0
2024-04-25 13:35:00,95.07,95.11,95.07,95.11,47443.0,90.9497,90.988,90.9497,90.988,47443.0
2024-04-25 13:40:00,95.11,95.11,95.09,95.11,18880.0,90.988,90.988,90.9689,90.988,18880.0
2024-04-25 13:45:00,95.11,95.12,95.1,95.11,41182.0,90.988,90.9976,90.9784,90.988,41182.0
2024-04-25 13:50:00,95.11,95.12,95.1,95.11,70147.0,90.988,90.9976,90.9784,90.988,70147.0
2024-04-25 13:55:00,95.11,95.12,95.1,95.11,42778.0,90.988,90.9976,90.9784,90.988,42778.0
2024-04-25 14:00:00,95.12,95.12,95.08,95.08,36054.0,90.9976,90.9976,90.9593,90.9593,36054.0
2024-04-25 14:05:00,95.08,95.1,95.07,95.1,35674.0,90.9593,90.9784,90.9497,90.9784,35674.0
2024-04-25 14:10:00,95.1,95.1,95.09,95.1,14848.0,90.9784,90.9784,90.9689,90.9784,14848.0
2024-04-25 14:15:00,95.09,95.1,95.07,95.09,47775.0,90.9689,90.9784,90.9497,90.9689,47775.0
2024-04-25 14:20:00,95.09,95.1,95.08,95.09,34725.0,90.9689,90.9784,90.9593,90.9689,34725.0
2024-04-25 14:25:00,95.09,95.1,95.07,95.07,81245.0,90.9689,90.9784,90.9497,90.9497,81245.0
2024-04-25 14:30:00,95.07,95.08,95.07,95.07,13055.0,90.9497,90.9593,90.9497,90.9497,13055.0
2024-04-25 14:35:00,95.08,95.08,95.07,95.07,19981.0,90.9593,90.9593,90.9497,90.9497,19981.0
2024-04-25 14:40:00,95.08,95.09,95.07,95.09,84460.0,90.9593,90.9689,90.9497,90.9689,84460.0
2024-04-25 14:45:00,95.09,95.1,95.08,95.09,33438.0,90.9689,90.9784,90.9593,90.9689,33438.0
2024-04-25 14:50:00,95.09,95.11,95.08,95.09,44872.0,90.9689,90.988,90.9593,90.9689,44872.0
2024-04-25 14:55:00,95.09,95.1,95.08,95.09,23851.0,90.9689,90.9784,90.9593,90.9689,23851.0
2024-04-25 15:00:00,95.1,95.14,95.09,95.13,36231.0,90.9784,91.0167,90.9689,91.0071,36231.0
2024-04-25 15:05:00,95.13,95.13,95.09,95.1,31852.0,91.0071,91.0071,90.9689,90.9784,31852.0
2024-04-25 15:10:00,95.09,95.12,95.09,95.12,43593.0,90.9689,90.9976,90.9689,90.9976,43593.0
2024-04-25 15:15:00,95.12,95.13,95.11,95.13,34721.0,90.9976,91.0071,90.988,91.0071,34721.0
2024-04-25 15:20:00,95.13,95.13,95.12,95.13,27557.0,91.0071,91.0071,90.9976,91.0071,27557.0
2024-04-25 15:25:00,95.13,95.13,95.11,95.12,71938.0,91.0071,91.0071,90.988,90.9976,71938.0
2024-04-25 15:30:00,95.12,95.13,95.12,95.13,45942.0,90.9976,91.0071,90.9976,91.0071,45942.0
2024-04-25 15:35:00,95.13,95.13,95.11,95.12,52538.0,91.0071,91.0071,90.988,90.9976,52538.0
2024-04-25 15:40:00,95.12,95.12,95.11,95.12,55820.0,90.9976,90.9976,90.988,90.9976,55820.0
2024-04-25 15:45:00,95.12,95.13,95.11,95.12,137823.0,90.9976,91.0071,90.988,90.9976,137823.0
2024-04-25 15:50:00,95.12,95.12,95.11,95.11,96046.0,90.9976,90.9976,90.988,90.988,96046.0
2024-04-25 15:55:00,95.12,95.14,95.11,95.13,272364.0,90.9976,91.0167,90.988,91.0071,272364.0
2024-04-26 09:30:00,95.32,95.39,95.31,95.39,115878.0,91.1889,91.2559,91.1793,91.2559,115878.0
2024-04-26 09:35:00,95.39,95.43,95.36,95.43,53851.0,91.2559,91.2941,91.2272,91.2941,53851.0
2024-04-26 09:40:00,95.43,95.44,95.41,95.44,68977.0,91.2941,91.3037,91.275,91.3037,68977.0
2024-04-26 09:45:00,95.44,95.44,95.4,95.41,48288.0,91.3037,91.3037,91.2654,91.275,48288.0
2024-04-26 09:50:00,95.41,95.44,95.4,95.42,78182.0,91.275,91.3037,91.2654,91.2846,78182.0
2024-04-26 09:55:00,95.41,95.45,95.41,95.43,85840.0,91.275,91.3133,91.275,91.2941,85840.0
2024-04-26 10:00:00,95.42,95.47,95.39,95.44,85424.0,91.2846,91.3324,91.2559,91.3037,85424.0
2024-04-26 10:05:00,95.45,95.45,95.38,95.44,76274.0,91.3133,91.3133,91.2463,91.3037,76274.0
2024-04-26 10:10:00,95.44,95.45,95.41,95.42,43624.0,91.3037,91.3133,91.275,91.2846,43624.0
2024-04-26 10:15:00,95.43,95.44,95.4,95.42,48007.0,91.2941,91.3037,91.2654,91.2846,48007.0
2024-04-26 10:20:00,95.42,95.46,95.42,95.45,67363.0,91.2846,91.3228,91.2846,91.3133,67363.0
2024-04-26 10:25:00,95.45,95.46,95.42,95.42,42137.0,91.3133,91.3228,91.2846,91.2846,42137.0
2024-04-26 10:30:00,95.43,95.44,95.41,95.44,47366.0,91.2941,91.3037,91.275,91.3037,47366.0
2024-04-26 10:35:00,95.44,95.44,95.41,95.41,84669.0,91.3037,91.3037,91.275,91.275,84669.0
2024-04-26 10:40:00,95.41,95.42,95.37,95.38,74989.0,91.275,91.2846,91.2367,91.2463,74989.0
2024-04-26 10:45:00,95.38,95.4,95.37,95.4,127835.0,91.2463,91.2654,91.2367,91.2654,127835.0
2024-04-26 10:50:00,95.39,95.43,95.39,95.42,73961.0,91.2559,91.2941,91.2559,91.2846,73961.0
2024-04-26 10:55:00,95.42,95.43,95.37,95.38,39026.0,91.2846,91.2941,91.2367,91.2463,39026.0
2024-04-26 11:00:00,95.38,95.39,95.36,95.38,94260.0,91.2463,91.2559,91.2272,91.2463,94260.0
2024-04-26 11:05:00,95.38,95.39,95.36,95.37,32591.0,91.2463,91.2559,91.2272,91.2367,32591.0
2024-04-26 11:10:00,95.37,95.38,95.36,95.37,34515.0,91.2367,91.2463,91.2272,91.2367,34515.0
2024-04-26 11:15:00,95.37,95.37,95.35,95.36,29606.0,91.2367,91.2367,91.2176,91.2272,29606.0
2024-04-26 11:20:00,95.37,95.37,95.34,95.35,34762.0,91.2367,91.2367,91.208,91.2176,34762.0
2024-04-26 11:25:00,95.34,95.37,95.34,95.37,27765.0,91.208,91.2367,91.208,91.2367,27765.0
2024-04-26 11:30:00,95.37,95.37,95.35,95.36,39517.0,91.2367,91.2367,91.2176,91.2272,39517.0
2024-04-26 11:35:00,95.35,95.38,95.34,95.38,74174.0,91.2176,91.2463,91.208,91.2463,74174.0
2024-04-26 11:40:00,95.38,95.38,95.36,95.37,83543.0,91.2463,91.2463,91.2272,91.2367,83543.0
2024-04-26 11:45:00,95.38,95.39,95.37,95.38,25012.0,91.2463,91.2559,91.2367,91.2463,25012.0
2024-04-26 11:50:00,95.38,95.39,95.34,95.35,41180.0,91.2463,91.2559,91.208,91.2176,41180.0
2024-04-26 11:55:00,95.36,95.36,95.35,95.36,17909.0,91.2272,91.2272,91.2176,91.2272,17909.0
2024-04-26 12:00:00,95.35,95.36,95.33,95.34,44399.0,91.2176,91.2272,91.1985,91.208,44399.0
2024-04-26 12:05:00,95.34,95.35,95.32,95.34,32031.0,91.208,91.2176,91.1889,91.208,32031.0
2024-04-26 12:10:00,95.33,95.36,95.33,95.36,34595.0,91.1985,91.2272,91.1985,91.2272,34595.0
2024-04-26 12:15:00,95.35,95.36,95.35,95.36,98289.0,91.2176,91.2272,91.2176,91.2272,98289.0
2024-04-26 12:20:00,95.35,95.35,95.33,95.34,37325.0,91.2176,91.2176,91.1985,91.208,37325.0
2024-04-26 12:25:00,95.34,95.37,95.33,95.36,85677.0,91.208,91.2367,91.1985,91.2272,85677.0
2024-04-26 12:30:00,95.35,95.37,95.35,95.37,104569.0,91.2176,91.2367,91.2176,91.2367,104569.0
2024-04-26 12:35:00,95.37,95.38,95.35,95.38,48206.0,91.2367,91.2463,91.2176,91.2463,48206.0
2024-04-26 12:40:00,95.37,95.39,95.34,95.36,78297.0,91.2367,91.2559,91.208,91.2272,78297.0
2024-04-26 12:45:00,95.36,95.37,95.34,95.35,29696.0,91.2272,91.2367,91.208,91.2176,29696.0
2024-04-26 12:50:00,95.35,95.35,95.33,95.34,34747.0,91.2176,91.2176,91.1985,91.208,34747.0
2024-04-26 12:55:00,95.34,95.35,95.34,95.35,31445.0,91.208,91.2176,91.208,91.2176,31445.0
2024-04-26 13:00:00,95.36,95.36,95.33,95.34,44870.0,91.2272,91.2272,91.1985,91.208,44870.0
2024-04-26 13:05:00,95.35,95.36,95.34,95.35,46194.0,91.2176,91.2272,91.208,91.2176,46194.0
2024-04-26 13:10:00,95.34,95.36,95.34,95.34,40187.0,91.208,91.2272,91.208,91.208,40187.0
2024-04-26 13:15:00,95.34,95.35,95.33,95.34,12769.0,91.208,91.2176,91.1985,91.208,12769.0
2024-04-26 13:20:00,95.34,95.34,95.32,95.32,87616.0,91.208,91.208,91.1889,91.1889,87616.0
2024-04-26 13:25:00,95.32,95.33,95.31,95.32,75775.0,91.1889,91.1985,91.1793,91.1889,75775.0
2024-04-26 13:30:00,95.33,95.33,95.32,95.33,17586.0,91.1985,91.1985,91.1889,91.1985,17586.0
2024-04-26 13:35:00,95.33,95.33,95.32,95.33,15343.0,91.1985,91.1985,91.1889,91.1985,15343.0
2024-04-26 13:40:00,95.33,95.33,95.32,95.33,14042.0,91.1985,91.1985,91.1889,91.1985,14042.0
2024-04-26 13:45:00,95.33,95.33,95.32,95.32,125581.0,91.1985,91.1985,91.1889,91.1889,125581.0
2024-04-26 13:50:00,95.33,95.34,95.31,95.31,263394.0,91.1985,91.208,91.1793,91.1793,263394.0
2024-04-26 13:55:00,95.31,95.32,95.3,95.31,311905.0,91.1793,91.1889,91.1698,91.1793,311905.0
2024-04-26 14:00:00,95.3,95.31,95.3,95.31,377988.0,91.1698,91.1793,91.1698,91.1793,377988.0
2024-04-26 14:05:00,95.31,95.32,95.31,95.31,36322.0,91.1793,91.1889,91.1793,91.1793,36322.0
2024-04-26 14:10:00,95.31,95.32,95.31,95.31,99739.0,91.1793,91.1889,91.1793,91.1793,99739.0
2024-04-26 14:15:00,95.32,95.33,95.31,95.31,184206.0,91.1889,91.1985,91.1793,91.1793,184206.0
2024-04-26 14:20:00,95.31,95.32,95.31,95.31,633846.0,91.1793,91.1889,91.1793,91.1793,633846.0
2024-04-26 14:25:00,95.31,95.32,95.3,95.31,63911.0,91.1793,91.1889,91.1698,91.1793,63911.0
2024-04-26 14:30:00,95.31,95.33,95.3,95.33,88688.0,91.1793,91.1985,91.1698,91.1985,88688.0
2024-04-26 14:35:00,95.33,95.33,95.32,95.32,142995.0,91.1985,91.1985,91.1889,91.1889,142995.0
2024-04-26 14:40:00,95.32,95.33,95.32,95.33,205319.0,91.1889,91.1985,91.1889,91.1985,205319.0
2024-04-26 14:45:00,95.33,95.34,95.32,95.34,82016.0,91.1985,91.208,91.1889,91.208,82016.0
2024-04-26 14:50:00,95.34,95.34,95.32,95.32,55834.0,91.208,91.208,91.1889,91.1889,55834.0
2024-04-26 14:55:00,95.33,95.33,95.31,95.33,40594.0,91.1985,91.1985,91.1793,91.1985,40594.0
2024-04-26 15:00:00,95.33,95.33,95.31,95.32,26856.0,91.1985,91.1985,91.1793,91.1889,26856.0
2024-04-26 15:05:00,95.31,95.32,95.3,95.31,69836.0,91.1793,91.1889,91.1698,91.1793,69836.0
2024-04-26 15:10:00,95.31,95.32,95.31,95.32,18184.0,91.1793,91.1889,91.1793,91.1889,18184.0
2024-04-26 15:15:00,95.32,95.32,95.31,95.31,42367.0,91.1889,91.1889,91.1793,91.1793,42367.0
2024-04-26 15:20:00,95.31,95.32,95.31,95.31,13852.0,91.1793,91.1889,91.1793,91.1793,13852.0
2024-04-26 15:25:00,95.31,95.34,95.31,95.34,122048.0,91.1793,91.208,91.1793,91.208,122048.0
2024-04-26 15:30:00,95.34,95.35,95.32,95.32,72616.0,91.208,91.2176,91.1889,91.1889,72616.0
2024-04-26 15:35:00,95.33,95.34,95.32,95.33,26922.0,91.1985,91.208,91.1889,91.1985,26922.0
2024-04-26 15:40:00,95.33,95.34,95.32,95.33,44388.0,91.1985,91.208,91.1889,91.1985,44388.0
2024-04-26 15:45:00,95.33,95.33,95.32,95.33,53491.0,91.1985,91.1985,91.1889,91.1985,53491.0
2024-04-26 15:50:00,95.32,95.33,95.32,95.33,209110.0,91.1889,91.1985,91.1889,91.1985,209110.0
2024-04-26 15:55:00,95.33,95.34,95.32,95.34,541019.0,91.1985,91.208,91.1889,91.208,541019.0
2024-04-29 09:30:00,95.6,95.6,95.5,95.53,83025.0,91.4568,91.4568,91.3611,91.3898,83025.0
2024-04-29 09:35:00,95.53,95.53,95.49,95.51,68426.0,91.3898,91.3898,91.3515,91.3707,68426.0
2024-04-29 09:40:00,95.51,95.52,95.49,95.51,93264.0,91.3707,91.3802,91.3515,91.3707,93264.0
2024-04-29 09:45:00,95.51,95.52,95.48,95.5,59643.0,91.3707,91.3802,91.342,91.3611,59643.0
2024-04-29 09:50:00,95.5,95.5,95.46,95.47,62579.0,91.3611,91.3611,91.3228,91.3324,62579.0
2024-04-29 09:55:00,95.47,95.49,95.45,95.48,34300.0,91.3324,91.3515,91.3133,91.342,34300.0
2024-04-29 10:00:00,95.48,95.49,95.47,95.48,78033.0,91.342,91.3515,91.3324,91.342,78033.0
2024-04-29 10:05:00,95.48,95.52,95.48,95.51,25994.0,91.342,91.3802,91.342,91.3707,25994.0
2024-04-29 10:10:00,95.52,95.52,95.5,95.51,50631.0,91.3802,91.3802,91.3611,91.3707,50631.0
2024-04-29 10:15:00,95.52,95.54,95.52,95.54,66974.0,91.3802,91.3994,91.3802,91.3994,66974.0
2024-04-29 10:20:00,95.54,95.58,95.53,95.56,78342.0,91.3994,91.4376,91.3898,91.4185,78342.0
2024-04-29 10:25:00,95.56,95.6,95.56,95.59,33742.0,91.4185,91.4568,91.4185,91.4472,33742.0
2024-04-29 10:30:00,95.59,95.61,95.58,95.61,192520.0,91.4472,91.4663,91.4376,91.4663,192520.0
2024-04-29 10:35:00,95.61,95.61,95.58,95.59,67056.0,91.4663,91.4663,91.4376,91.4472,67056.0
2024-04-29 10:40:00,95.58,95.6,95.57,95.6,30379.0,91.4376,91.4568,91.4281,91.4568,30379.0
2024-04-29 10:45:00,95.59,95.61,95.58,95.6,32595.0,91.4472,91.4663,91.4376,91.4568,32595.0
2024-04-29 10:50:00,95.61,95.63,95.6,95.62,26880.0,91.4663,91.4855,91.4568,91.4759,26880.0
2024-04-29 10:55:00,95.62,95.66,95.62,95.63,41266.0,91.4759,91.5142,91.4759,91.4855,41266.0
2024-04-29 11:00:00,95.64,95.67,95.63,95.66,66909.0,91.495,91.5237,91.4855,91.5142,66909.0
2024-04-29 11:05:00,95.66,95.67,95.64,95.64,87591.0,91.5142,91.5237,91.495,91.495,87591.0
2024-04-29 11:10:00,95.64,95.65,95.63,95.64,52986.0,91.495,91.5046,91.4855,91.495,52986.0
2024-04-29 11:15:00,95.64,95.64,95.63,95.64,32092.0,91.495,91.495,91.4855,91.495,32092.0
2024-04-29 11:20:00,95.64,95.64,95.61,95.61,56541.0,91.495,91.495,91.4663,91.4663,56541.0
2024-04-29 11:25:00,95.62,95.62,95.61,95.61,31138.0,91.4759,91.4759,91.4663,91.4663,31138.0
2024-04-29 11:30:00,95.62,95.62,95.59,95.59,38697.0,91.4759,91.4759,91.4472,91.4472,38697.0
2024-04-29 11:35:00,95.59,95.6,95.58,95.59,67338.0,91.4472,91.4568,91.4376,91.4472,67338.0
2024-04-29 11:40:00,95.58,95.59,95.58,95.58,36554.0,91.4376,91.4472,91.4376,91.4376,36554.0
2024-04-29 11:45:00,95.58,95.59,95.54,95.56,71120.0,91.4376,91.4472,91.3994,91.4185,71120.0
2024-04-29 11:50:00,95.56,95.57,95.55,95.56,69893.0,91.4185,91.4281,91.4089,91.4185,69893.0
2024-04-29 11:55:00,95.56,95.57,95.56,95.56,64348.0,91.4185,91.4281,91.4185,91.4185,64348.0
2024-04-29 12:00:00,95.56,95.58,95.55,95.57,119697.0,91.4185,91.4376,91.4089,91.4281,119697.0
2024-04-29 12:05:00,95.57,95.59,95.56,95.58,113382.0,91.4281,91.4472,91.4185,91.4376,113382.0
2024-04-29 12:10:00,95.59,95.6,95.58,95.59,19053.0,91.4472,91.4568,91.4376,91.4472,19053.0
2024-04-29 12:15:00,95.6,95.6,95.58,95.59,42105.0,91.4568,91.4568,91.4376,91.4472,42105.0
2024-04-29 12:20:00,95.59,95.63,95.58,95.63,30445.0,91.4472,91.4855,91.4376,91.4855,30445.0
2024-04-29 12:25:00,95.62,95.62,95.6,95.61,14758.0,91.4759,91.4759,91.4568,91.4663,14758.0
2024-04-29 12:30:00,95.61,95.62,95.6,95.61,34645.0,91.4663,91.4759,91.4568,91.4663,34645.0
2024-04-29 12:35:00,95.61,95.63,95.6,95.61,71938.0,91.4663,91.4855,91.4568,91.4663,71938.0
2024-04-29 12:40:00,95.61,95.64,95.6,95.62,61901.0,91.4663,91.495,91.4568,91.4759,61901.0
2024-04-29 12:45:00,95.63,95.64,95.62,95.63,32991.0,91.4855,91.495,91.4759,91.4855,32991.0
2024-04-29 12:50:00,95.63,95.65,95.62,95.65,16765.0,91.4855,91.5046,91.4759,91.5046,16765.0
2024-04-29 12:55:00,95.65,95.65,95.63,95.63,34944.0,91.5046,91.5046,91.4855,91.4855,34944.0
2024-04-29 13:00:00,95.64,95.64,95.62,95.63,18355.0,91.495,91.495,91.4759,91.4855,18355.0
2024-04-29 13:05:00,95.62,95.64,95.62,95.63,27633.0,91.4759,91.495,91.4759,91.4855,27633.0
2024-04-29 13:10:00,95.64,95.66,95.63,95.65,300590.0,91.495,91.5142,91.4855,91.5046,300590.0
2024-04-29 13:15:00,95.65,95.65,95.64,95.64,91688.0,91.5046,91.5046,91.495,91.495,91688.0
2024-04-29 13:20:00,95.65,95.65,95.63,95.63,64728.0,91.5046,91.5046,91.4855,91.4855,64728.0
2024-04-29 13:25:00,95.63,95.64,95.62,95.62,75464.0,91.4855,91.495,91.4759,91.4759,75464.0
2024-04-29 13:30:00,95.63,95.64,95.62,95.63,50294.0,91.4855,91.495,91.4759,91.4855,50294.0
2024-04-29 13:35:00,95.63,95.66,95.62,95.65,72343.0,91.4855,91.5142,91.4759,91.5046,72343.0
2024-04-29 13:40:00,95.65,95.65,95.61,95.62,32326.0,91.5046,91.5046,91.4663,91.4759,32326.0
2024-04-29 13:45:00,95.62,95.62,95.59,95.59,29241.0,91.4759,91.4759,91.4472,91.4472,29241.0
2024-04-29 13:50:00,95.59,95.62,95.58,95.6,66169.0,91.4472,91.4759,91.4376,91.4568,66169.0
2024-04-29 13:55:00,95.61,95.63,95.6,95.62,68754.0,91.4663,91.4855,91.4568,91.4759,68754.0
2024-04-29 14:00:00,95.62,95.64,95.61,95.63,51621.0,91.4759,91.495,91.4663,91.4855,51621.0
2024-04-29 14:05:00,95.63,95.64,95.62,95.63,108087.0,91.4855,91.495,91.4759,91.4855,108087.0
2024-04-29 14:10:00,95.63,95.64,95.62,95.64,153119.0,91.4855,91.495,91.4759,91.495,153119.0
2024-04-29 14:15:00,95.64,95.65,95.64,95.64,117405.0,91.495,91.5046,91.495,91.495,117405.0
2024-04-29 14:20:00,95.65,95.65,95.64,95.65,37758.0,91.5046,91.5046,91.495,91.5046,37758.0
2024-04-29 14:25:00,95.65,95.66,95.64,95.65,41786.0,91.5046,91.5142,91.495,91.5046,41786.0
2024-04-29 14:30:00,95.65,95.66,95.63,95.64,53242.0,91.5046,91.5142,91.4855,91.495,53242.0
2024-04-29 14:35:00,95.64,95.64,95.61,95.62,64871.0,91.495,91.495,91.4663,91.4759,64871.0
2024-04-29 14:40:00,95.62,95.63,95.61,95.63,31495.0,91.4759,91.4855,91.4663,91.4855,31495.0
2024-04-29 14:45:00,95.62,95.63,95.62,95.63,29932.0,91.4759,91.4855,91.4759,91.4855,29932.0
2024-04-29 14:50:00,95.62,95.63,95.61,95.62,55247.0,91.4759,91.4855,91.4663,91.4759,55247.0
2024-04-29 14:55:00,95.61,95.64,95.61,95.63,56082.0,91.4663,91.495,91.4663,91.4855,56082.0
2024-04-29 15:00:00,95.64,95.64,95.5,95.53,202967.0,91.495,91.495,91.3611,91.3898,202967.0
2024-04-29 15:05:00,95.53,95.57,95.52,95.56,94552.0,91.3898,91.4281,91.3802,91.4185,94552.0
2024-04-29 15:10:00,95.56,95.58,95.55,95.58,87418.0,91.4185,91.4376,91.4089,91.4376,87418.0
2024-04-29 15:15:00,95.58,95.58,95.55,95.56,137190.0,91.4376,91.4376,91.4089,91.4185,137190.0
2024-04-29 15:20:00,95.55,95.56,95.52,95.53,116764.0,91.4089,91.4185,91.3802,91.3898,116764.0
2024-04-29 15:25:00,95.53,95.55,95.52,95.55,81258.0,91.3898,91.4089,91.3802,91.4089,81258.0
2024-04-29 15:30:00,95.55,95.55,95.52,95.52,82758.0,91.4089,91.4089,91.3802,91.3802,82758.0
2024-04-29 15:35:00,95.52,95.54,95.52,95.54,99112.0,91.3802,91.3994,91.3802,91.3994,99112.0
2024-04-29 15:40:00,95.54,95.55,95.53,95.55,89279.0,91.3994,91.4089,91.3898,91.4089,89279.0
2024-04-29 15:45:00,95.55,95.55,95.53,95.53,253425.0,91.4089,91.4089,91.3898,91.3898,253425.0
2024-04-29 15:50:00,95.54,95.6,95.53,95.6,374114.0,91.3994,91.4568,91.3898,91.4568,374114.0
2024-04-29 15:55:00,95.59,95.63,95.59,95.62,712733.0,91.4472,91.4855,91.4472,91.4759,712733.0
2024-04-30 09:30:00,95.32,95.34,95.29,95.3,225502.0,91.1889,91.208,91.1602,91.1698,225502.0
2024-04-30 09:35:00,95.3,95.33,95.27,95.29,208769.0,91.1698,91.1985,91.1411,91.1602,208769.0
2024-04-30 09:40:00,95.29,95.5,95.28,95.38,173915.0,91.1602,91.3611,91.1506,91.2463,173915.0
2024-04-30 09:45:00,95.39,95.39,95.33,95.37,66483.0,91.2559,91.2559,91.1985,91.2367,66483.0
2024-04-30 09:50:00,95.37,95.37,95.31,95.33,98714.0,91.2367,91.2367,91.1793,91.1985,98714.0
2024-04-30 09:55:00,95.33,95.35,95.32,95.33,42422.0,91.1985,91.2176,91.1889,91.1985,42422.0
2024-04-30 10:00:00,95.34,95.4,95.33,95.36,447070.0,91.208,91.2654,91.1985,91.2272,447070.0
2024-04-30 10:05:00,95.36,95.4,95.36,95.37,66394.0,91.2272,91.2654,91.2272,91.2367,66394.0
2024-04-30 10:10:00,95.37,95.41,95.36,95.41,61223.0,91.2367,91.275,91.2272,91.275,61223.0
2024-04-30 10:15:00,95.41,95.45,95.4,95.44,48437.0,91.275,91.3133,91.2654,91.3037,48437.0
2024-04-30 10:20:00,95.44,95.45,95.4,95.41,27604.0,91.3037,91.3133,91.2654,91.275,27604.0
2024-04-30 10:25:00,95.41,95.42,95.39,95.4,43587.0,91.275,91.2846,91.2559,91.2654,43587.0
2024-04-30 10:30:00,95.4,95.43,95.39,95.41,24772.0,91.2654,91.2941,91.2559,91.275,24772.0
2024-04-30 10:35:00,95.4,95.41,95.37,95.38,47296.0,91.2654,91.275,91.2367,91.2463,47296.0
2024-04-30 10:40:00,95.39,95.39,95.36,95.38,53405.0,91.2559,91.2559,91.2272,91.2463,53405.0
2024-04-30 10:45:00,95.39,95.4,95.38,95.38,32661.0,91.2559,91.2654,91.2463,91.2463,32661.0
2024-04-30 10:50:00,95.39,95.39,95.35,95.35,27937.0,91.2559,91.2559,91.2176,91.2176,27937.0
2024-04-30 10:55:00,95.36,95.36,95.33,95.34,48159.0,91.2272,91.2272,91.1985,91.208,48159.0
2024-04-30 11:00:00,95.34,95.36,95.32,95.34,71462.0,91.208,91.2272,91.1889,91.208,71462.0
2024-04-30 11:05:00,95.33,95.34,95.32,95.32,81066.0,91.1985,91.208,91.1889,91.1889,81066.0
2024-04-30 11:10:00,95.33,95.33,95.29,95.3,26534.0,91.1985,91.1985,91.1602,91.1698,26534.0
2024-04-30 11:15:00,95.3,95.35,95.29,95.34,14169.0,91.1698,91.2176,91.1602,91.208,14169.0
2024-04-30 11:20:00,95.34,95.38,95.34,95.36,32062.0,91.208,91.2463,91.208,91.2272,32062.0
2024-04-30 11:25:00,95.37,95.39,95.36,95.38,30417.0,91.2367,91.2559,91.2272,91.2463,30417.0
2024-04-30 11:30:00,95.39,95.41,95.38,95.39,39157.0,91.2559,91.275,91.2463,91.2559,39157.0
2024-04-30 11:35:00,95.39,95.4,95.37,95.39,28952.0,91.2559,91.2654,91.2367,91.2559,28952.0
2024-04-30 11:40:00,95.38,95.39,95.34,95.35,47468.0,91.2463,91.2559,91.208,91.2176,47468.0
2024-04-30 11:45:00,95.35,95.37,95.35,95.36,39745.0,91.2176,91.2367,91.2176,91.2272,39745.0
2024-04-30 11:50:00,95.37,95.39,95.36,95.38,21883.0,91.2367,91.2559,91.2272,91.2463,21883.0
2024-04-30 11:55:00,95.39,95.39,95.37,95.38,82139.0,91.2559,91.2559,91.2367,91.2463,82139.0
2024-04-30 12:00:00,95.39,95.4,95.37,95.38,235526.0,91.2559,91.2654,91.2367,91.2463,235526.0
2024-04-30 12:05:00,95.37,95.39,95.36,95.38,58504.0,91.2367,91.2559,91.2272,91.2463,58504.0
2024-04-30 12:10:00,95.39,95.4,95.38,95.38,27316.0,91.2559,91.2654,91.2463,91.2463,27316.0
2024-04-30 12:15:00,95.38,95.39,95.37,95.38,25423.0,91.2463,91.2559,91.2367,91.2463,25423.0
2024-04-30 12:20:00,95.38,95.39,95.36,95.36,21080.0,91.2463,91.2559,91.2272,91.2272,21080.0
2024-04-30 12:25:00,95.36,95.39,95.35,95.38,25969.0,91.2272,91.2559,91.2176,91.2463,25969.0
2024-04-30 12:30:00,95.38,95.38,95.35,95.35,39605.0,91.2463,91.2463,91.2176,91.2176,39605.0
2024-04-30 12:35:00,95.36,95.36,95.35,95.36,154928.0,91.2272,91.2272,91.2176,91.2272,154928.0
2024-04-30 12:40:00,95.36,95.36,95.32,95.34,43918.0,91.2272,91.2272,91.1889,91.208,43918.0
2024-04-30 12:45:00,95.34,95.35,95.32,95.32,23978.0,91.208,91.2176,91.1889,91.1889,23978.0
2024-04-30 12:50:00,95.32,95.33,95.32,95.33,62165.0,91.1889,91.1985,91.1889,91.1985,62165.0
2024-04-30 12:55:00,95.33,95.35,95.32,95.34,44850.0,91.1985,91.2176,91.1889,91.208,44850.0
2024-04-30 13:00:00,95.34,95.35,95.33,95.34,58199.0,91.208,91.2176,91.1985,91.208,58199.0
2024-04-30 13:05:00,95.33,95.34,95.33,95.34,65800.0,91.1985,91.208,91.1985,91.208,65800.0
2024-04-30 13:10:00,95.35,95.35,95.32,95.33,71319.0,91.2176,91.2176,91.1889,91.1985,71319.0
2024-04-30 13:15:00,95.32,95.34,95.32,95.33,67707.0,91.1889,91.208,91.1889,91.1985,67707.0
2024-04-30 13:20:00,95.34,95.34,95.31,95.33,40423.0,91.208,91.208,91.1793,91.1985,40423.0
2024-04-30 13:25:00,95.33,95.34,95.32,95.33,12320.0,91.1985,91.208,91.1889,91.1985,12320.0
2024-04-30 13:30:00,95.33,95.33,95.32,95.33,37917.0,91.1985,91.1985,91.1889,91.1985,37917.0
2024-04-30 13:35:00,95.33,95.34,95.31,95.33,32103.0,91.1985,91.208,91.1793,91.1985,32103.0
2024-04-30 13:40:00,95.32,95.33,95.31,95.32,17904.0,91.1889,91.1985,91.1793,91.1889,17904.0
2024-04-30 13:45:00,95.32,95.33,95.31,95.33,46054.0,91.1889,91.1985,91.1793,91.1985,46054.0
2024-04-30 13:50:00,95.33,95.33,95.32,95.33,18667.0,91.1985,91.1985,91.1889,91.1985,18667.0
2024-04-30 13:55:00,95.32,95.33,95.31,95.32,50068.0,91.1889,91.1985,91.1793,91.1889,50068.0
2024-04-30 14:00:00,95.33,95.34,95.32,95.34,39237.0,91.1985,91.208,91.1889,91.208,39237.0
2024-04-30 14:05:00,95.34,95.34,95.32,95.32,120036.0,91.208,91.208,91.1889,91.1889,120036.0
2024-04-30 14:10:00,95.32,95.33,95.3,95.31,50623.0,91.1889,91.1985,91.1698,91.1793,50623.0
2024-04-30 14:15:00,95.31,95.32,95.3,95.31,243303.0,91.1793,91.1889,91.1698,91.1793,243303.0
2024-04-30 14:20:00,95.31,95.32,95.3,95.3,25299.0,91.1793,91.1889,91.1698,91.1698,25299.0
2024-04-30 14:25:00,95.3,95.3,95.28,95.29,40096.0,91.1698,91.1698,91.1506,91.1602,40096.0
2024-04-30 14:30:00,95.3,95.32,95.28,95.29,531219.0,91.1698,91.1889,91.1506,91.1602,531219.0
2024-04-30 14:35:00,95.29,95.3,95.28,95.3,95512.0,91.1602,91.1698,91.1506,91.1698,95512.0
2024-04-30 14:40:00,95.3,95.3,95.25,95.26,69924.0,91.1698,91.1698,91.1219,91.1315,69924.0
2024-04-30 14:45:00,95.26,95.27,95.23,95.23,29120.0,91.1315,91.1411,91.1028,91.1028,29120.0
2024-04-30 14:50:00,95.22,95.23,95.21,95.22,115190.0,91.0932,91.1028,91.0837,91.0932,115190.0
2024-04-30 14:55:00,95.22,95.22,95.18,95.2,104527.0,91.0932,91.0932,91.055,91.0741,104527.0
2024-04-30 15:00:00,95.2,95.23,95.2,95.22,110107.0,91.0741,91.1028,91.0741,91.0932,110107.0
2024-04-30 15:05:00,95.23,95.23,95.21,95.21,100335.0,91.1028,91.1028,91.0837,91.0837,100335.0
2024-04-30 15:10:00,95.22,95.22,95.2,95.21,121147.0,91.0932,91.0932,91.0741,91.0837,121147.0
2024-04-30 15:15:00,95.21,95.22,95.19,95.2,117639.0,91.0837,91.0932,91.0645,91.0741,117639.0
2024-04-30 15:20:00,95.19,95.2,95.17,95.18,117899.0,91.0645,91.0741,91.0454,91.055,117899.0
2024-04-30 15:25:00,95.19,95.19,95.17,95.18,93563.0,91.0645,91.0645,91.0454,91.055,93563.0
2024-04-30 15:30:00,95.19,95.2,95.17,95.18,103209.0,91.0645,91.0741,91.0454,91.055,103209.0
2024-04-30 15:35:00,95.19,95.21,95.18,95.2,207960.0,91.0645,91.0837,91.055,91.0741,207960.0
2024-04-30 15:40:00,95.2,95.22,95.19,95.21,166739.0,91.0741,91.0932,91.0645,91.0837,166739.0
2024-04-30 15:45:00,95.2,95.21,95.19,95.2,196202.0,91.0741,91.0837,91.0645,91.0741,196202.0
2024-04-30 15:50:00,95.21,95.22,95.2,95.21,372316.0,91.0837,91.0932,91.0741,91.0837,372316.0
2024-04-30 15:55:00,95.21,95.24,95.15,95.23,1735522.0,91.0837,91.1124,91.0263,91.1028,1735522.0
2024-05-01 09:30:00,95.2,95.2,95.14,95.14,152152.0,91.3559,91.3559,91.2983,91.2983,152152.0
2024-05-01 09:35:00,95.15,95.17,95.14,95.16,126569.0,91.3079,91.3271,91.2983,91.3175,126569.0
2024-05-01 09:40:00,95.16,95.17,95.13,95.14,76457.0,91.3175,91.3271,91.2887,91.2983,76457.0
2024-05-01 09:45:00,95.13,95.15,95.12,95.15,100835.0,91.2887,91.3079,91.2791,91.3079,100835.0
2024-05-01 09:50:00,95.15,95.16,95.11,95.11,54424.0,91.3079,91.3175,91.2695,91.2695,54424.0
2024-05-01 09:55:00,95.12,95.12,95.09,95.11,80858.0,91.2791,91.2791,91.2503,91.2695,80858.0
2024-05-01 10:00:00,95.11,95.27,95.02,95.15,653145.0,91.2695,91.4231,91.1832,91.3079,653145.0
2024-05-01 10:05:00,95.14,95.19,95.13,95.15,196012.0,91.2983,91.3463,91.2887,91.3079,196012.0
2024-05-01 10:10:00,95.14,95.17,95.1,95.15,112325.0,91.2983,91.3271,91.2599,91.3079,112325.0
2024-05-01 10:15:00,95.15,95.17,95.11,95.12,59548.0,91.3079,91.3271,91.2695,91.2791,59548.0
2024-05-01 10:20:00,95.13,95.14,95.09,95.1,45913.0,91.2887,91.2983,91.2503,91.2599,45913.0
2024-05-01 10:25:00,95.09,95.13,95.09,95.13,92002.0,91.2503,91.2887,91.2503,91.2887,92002.0
2024-05-01 10:30:00,95.13,95.15,95.11,95.11,66541.0,91.2887,91.3079,91.2695,91.2695,66541.0
2024-05-01 10:35:00,95.11,95.12,95.09,95.09,44062.0,91.2695,91.2791,91.2503,91.2503,44062.0
2024-05-01 10:40:00,95.09,95.1,95.06,95.06,40975.0,91.2503,91.2599,91.2215,91.2215,40975.0
2024-05-01 10:45:00,95.06,95.09,95.05,95.09,23532.0,91.2215,91.2503,91.212,91.2503,23532.0
2024-05-01 10:50:00,95.09,95.1,95.06,95.07,42848.0,91.2503,91.2599,91.2215,91.2311,42848.0
2024-05-01 10:55:00,95.08,95.09,95.07,95.09,24373.0,91.2407,91.2503,91.2311,91.2503,24373.0
2024-05-01 11:00:00,95.09,95.1,95.06,95.08,46349.0,91.2503,91.2599,91.2215,91.2407,46349.0
2024-05-01 11:05:00,95.08,95.08,95.06,95.07,29528.0,91.2407,91.2407,91.2215,91.2311,29528.0
2024-05-01 11:10:00,95.07,95.08,95.05,95.06,30541.0,91.2311,91.2407,91.212,91.2215,30541.0
2024-05-01 11:15:00,95.06,95.09,95.05,95.06,109527.0,91.2215,91.2503,91.212,91.2215,109527.0
2024-05-01 11:20:00,95.05,95.09,95.04,95.09,52802.0,91.212,91.2503,91.2024,91.2503,52802.0
2024-05-01 11:25:00,95.08,95.09,95.08,95.09,38186.0,91.2407,91.2503,91.2407,91.2503,38186.0
2024-05-01 11:30:00,95.09,95.1,95.07,95.08,46107.0,91.2503,91.2599,91.2311,91.2407,46107.0
2024-05-01 11:35:00,95.09,95.11,95.09,95.11,32322.0,91.2503,91.2695,91.2503,91.2695,32322.0
2024-05-01 11:40:00,95.11,95.12,95.09,95.11,21874.0,91.2695,91.2791,91.2503,91.2695,21874.0
2024-05-01 11:45:00,95.1,95.12,95.09,95.1,27989.0,91.2599,91.2791,91.2503,91.2599,27989.0
2024-05-01 11:50:00,95.1,95.11,95.08,95.09,55161.0,91.2599,91.2695,91.2407,91.2503,55161.0
2024-05-01 11:55:00,95.09,95.1,95.08,95.09,30749.0,91.2503,91.2599,91.2407,91.2503,30749.0
2024-05-01 12:00:00,95.08,95.09,95.06,95.08,64486.0,91.2407,91.2503,91.2215,91.2407,64486.0
2024-05-01 12:05:00,95.07,95.08,95.07,95.07,29395.0,91.2311,91.2407,91.2311,91.2311,29395.0
2024-05-01 12:10:00,95.08,95.08,95.05,95.06,256733.0,91.2407,91.2407,91.212,91.2215,256733.0
2024-05-01 12:15:00,95.06,95.07,95.05,95.07,48611.0,91.2215,91.2311,91.212,91.2311,48611.0
2024-05-01 12:20:00,95.06,95.07,95.05,95.06,36166.0,91.2215,91.2311,91.212,91.2215,36166.0
2024-05-01 12:25:00,95.07,95.09,95.05,95.08,59628.0,91.2311,91.2503,91.212,91.2407,59628.0
2024-05-01 12:30:00,95.08,95.1,95.07,95.09,36457.0,91.2407,91.2599,91.2311,91.2503,36457.0
2024-05-01 12:35:00,95.09,95.11,95.08,95.09,41598.0,91.2503,91.2695,91.2407,91.2503,41598.0
2024-05-01 12:40:00,95.08,95.09,95.07,95.07,20448.0,91.2407,91.2503,91.2311,91.2311,20448.0
2024-05-01 12:45:00,95.07,95.08,95.06,95.07,65550.0,91.2311,91.2407,91.2215,91.2311,65550.0
2024-05-01 12:50:00,95.06,95.09,95.06,95.09,24070.0,91.2215,91.2503,91.2215,91.2503,24070.0
2024-05-01 12:55:00,95.09,95.09,95.08,95.09,21216.0,91.2503,91.2503,91.2407,91.2503,21216.0
2024-05-01 13:00:00,95.08,95.09,95.06,95.07,92454.0,91.2407,91.2503,91.2215,91.2311,92454.0
2024-05-01 13:05:00,95.06,95.07,95.05,95.07,43926.0,91.2215,91.2311,91.212,91.2311,43926.0
2024-05-01 13:10:00,95.06,95.07,95.05,95.06,16627.0,91.2215,91.2311,91.212,91.2215,16627.0
2024-05-01 13:15:00,95.06,95.08,95.04,95.08,29580.0,91.2215,91.2407,91.2024,91.2407,29580.0
2024-05-01 13:20:00,95.07,95.09,95.06,95.09,105883.0,91.2311,91.2503,91.2215,91.2503,105883.0
2024-05-01 13:25:00,95.09,95.09,95.07,95.07,27024.0,91.2503,91.2503,91.2311,91.2311,27024.0
2024-05-01 13:30:00,95.08,95.1,95.07,95.09,59752.0,91.2407,91.2599,91.2311,91.2503,59752.0
2024-05-01 13:35:00,95.09,95.11,95.08,95.11,39193.0,91.2503,91.2695,91.2407,91.2695,39193.0
2024-05-01 13:40:00,95.11,95.12,95.1,95.1,54903.0,91.2695,91.2791,91.2599,91.2599,54903.0
2024-05-01 13:45:00,95.1,95.11,95.1,95.1,35000.0,91.2599,91.2695,91.2599,91.2599,35000.0
2024-05-01 13:50:00,95.11,95.13,95.1,95.12,49606.0,91.2695,91.2887,91.2599,91.2791,49606.0
2024-05-01 13:55:00,95.12,95.16,95.1,95.13,98413.0,91.2791,91.3175,91.2599,91.2887,98413.0
2024-05-01 14:00:00,95.11,95.31,94.99,95.27,706006.0,91.2695,91.4615,91.1544,91.4231,706006.0
2024-05-01 14:05:00,95.27,95.27,95.14,95.15,160441.0,91.4231,91.4231,91.2983,91.3079,160441.0
2024-05-01 14:10:00,95.15,95.2,95.14,95.16,67254.0,91.3079,91.3559,91.2983,91.3175,67254.0
2024-05-01 14:15:00,95.16,95.18,95.13,95.16,117728.0,91.3175,91.3367,91.2887,91.3175,117728.0
2024-05-01 14:20:00,95.15,95.22,95.13,95.2,69018.0,91.3079,91.3751,91.2887,91.3559,69018.0
2024-05-01 14:25:00,95.19,95.24,95.18,95.23,55816.0,91.3463,91.3943,91.3367,91.3847,55816.0
2024-05-01 14:30:00,95.23,95.31,95.18,95.3,84273.0,91.3847,91.4615,91.3367,91.4519,84273.0
2024-05-01 14:35:00,95.3,95.39,95.16,95.35,182725.0,91.4519,91.5382,91.3175,91.4998,182725.0
2024-05-01 14:40:00,95.36,95.5,95.35,95.49,167267.0,91.5094,91.6438,91.4998,91.6342,167267.0
2024-05-01 14:45:00,95.49,95.56,95.47,95.53,116232.0,91.6342,91.7014,91.615,91.6726,116232.0
2024-05-01 14:50:00,95.54,95.56,95.5,95.56,116808.0,91.6822,91.7014,91.6438,91.7014,116808.0
2024-05-01 14:55:00,95.57,95.58,95.5,95.52,132061.0,91.711,91.7205,91.6438,91.663,132061.0
2024-05-01 15:00:00,95.53,95.53,95.45,95.45,61769.0,91.6726,91.6726,91.5958,91.5958,61769.0
2024-05-01 15:05:00,95.45,95.47,95.37,95.39,70362.0,91.5958,91.615,91.519,91.5382,70362.0
2024-05-01 15:10:00,95.39,95.42,95.37,95.42,105061.0,91.5382,91.567,91.519,91.567,105061.0
2024-05-01 15:15:00,95.41,95.41,95.31,95.32,70187.0,91.5574,91.5574,91.4615,91.471,70187.0
2024-05-01 15:20:00,95.31,95.4,95.29,95.4,168723.0,91.4615,91.5478,91.4423,91.5478,168723.0
2024-05-01 15:25:00,95.4,95.42,95.35,95.39,127282.0,91.5478,91.567,91.4998,91.5382,127282.0
2024-05-01 15:30:00,95.38,95.38,95.35,95.36,74628.0,91.5286,91.5286,91.4998,91.5094,74628.0
2024-05-01 15:35:00,95.36,95.36,95.33,95.34,56848.0,91.5094,91.5094,91.4806,91.4902,56848.0
2024-05-01 15:40:00,95.34,95.36,95.33,95.34,313764.0,91.4902,91.5094,91.4806,91.4902,313764.0
2024-05-01 15:45:00,95.35,95.38,95.34,95.36,322123.0,91.4998,91.5286,91.4902,91.5094,322123.0
2024-05-01 15:50:00,95.35,95.36,95.32,95.33,1381749.0,91.4998,91.5094,91.471,91.4806,1381749.0
2024-05-01 15:55:00,95.32,95.35,95.27,95.27,1067133.0,91.471,91.4998,91.4231,91.4231,1067133.0
2024-05-02 09:30:00,95.27,95.3,95.25,95.26,243687.0,91.4231,91.4519,91.4039,91.4135,243687.0
2024-05-02 09:35:00,95.25,95.27,95.24,95.25,31059.0,91.4039,91.4231,91.3943,91.4039,31059.0
2024-05-02 09:40:00,95.24,95.26,95.22,95.26,62227.0,91.3943,91.4135,91.3751,91.4135,62227.0
2024-05-02 09:45:00,95.26,95.3,95.25,95.29,135806.0,91.4135,91.4519,91.4039,91.4423,135806.0
2024-05-02 09:50:00,95.29,95.35,95.28,95.33,78262.0,91.4423,91.4998,91.4327,91.4806,78262.0
2024-05-02 09:55:00,95.34,95.38,95.33,95.35,49847.0,91.4902,91.5286,91.4806,91.4998,49847.0
2024-05-02 10:00:00,95.35,95.38,95.33,95.37,62083.0,91.4998,91.5286,91.4806,91.519,62083.0
2024-05-02 10:05:00,95.37,95.38,95.28,95.3,113901.0,91.519,91.5286,91.4327,91.4519,113901.0
2024-05-02 10:10:00,95.3,95.31,95.28,95.28,38821.0,91.4519,91.4615,91.4327,91.4327,38821.0
2024-05-02 10:15:00,95.28,95.31,95.28,95.3,58213.0,91.4327,91.4615,91.4327,91.4519,58213.0
2024-05-02 10:20:00,95.31,95.35,95.29,95.34,47119.0,91.4615,91.4998,91.4423,91.4902,47119.0
2024-05-02 10:25:00,95.34,95.35,95.31,95.32,41283.0,91.4902,91.4998,91.4615,91.471,41283.0
2024-05-02 10:30:00,95.33,95.37,95.31,95.34,52432.0,91.4806,91.519,91.4615,91.4902,52432.0
2024-05-02 10:35:00,95.34,95.35,95.3,95.33,69010.0,91.4902,91.4998,91.4519,91.4806,69010.0
2024-05-02 10:40:00,95.32,95.34,95.3,95.31,41859.0,91.471,91.4902,91.4519,91.4615,41859.0
2024-05-02 10:45:00,95.31,95.35,95.3,95.33,40613.0,91.4615,91.4998,91.4519,91.4806,40613.0
2024-05-02 10:50:00,95.33,95.35,95.33,95.35,37625.0,91.4806,91.4998,91.4806,91.4998,37625.0
2024-05-02 10:55:00,95.36,95.4,95.35,95.4,57260.0,91.5094,91.5478,91.4998,91.5478,57260.0
2024-05-02 11:00:00,95.39,95.4,95.38,95.4,52282.0,91.5382,91.5478,91.5286,91.5478,52282.0
2024-05-02 11:05:00,95.4,95.43,95.39,95.43,36353.0,91.5478,91.5766,91.5382,91.5766,36353.0
2024-05-02 11:10:00,95.43,95.45,95.4,95.42,77789.0,91.5766,91.5958,91.5478,91.567,77789.0
2024-05-02 11:15:00,95.42,95.45,95.41,95.44,34280.0,91.567,91.5958,91.5574,91.5862,34280.0
2024-05-02 11:20:00,95.44,95.47,95.43,95.47,29371.0,91.5862,91.615,91.5766,91.615,29371.0
2024-05-02 11:25:00,95.47,95.49,95.46,95.47,37404.0,91.615,91.6342,91.6054,91.615,37404.0
2024-05-02 11:30:00,95.46,95.47,95.46,95.47,21331.0,91.6054,91.615,91.6054,91.615,21331.0
2024-05-02 11:35:00,95.47,95.51,95.46,95.51,92850.0,91.615,91.6534,91.6054,91.6534,92850.0
2024-05-02 11:40:00,95.51,95.55,95.5,95.51,63932.0,91.6534,91.6918,91.6438,91.6534,63932.0
2024-05-02 11:45:00,95.51,95.52,95.49,95.51,35393.0,91.6534,91.663,91.6342,91.6534,35393.0
2024-05-02 11:50:00,95.51,95.52,95.49,95.52,56417.0,91.6534,91.663,91.6342,91.663,56417.0
2024-05-02 11:55:00,95.51,95.53,95.51,95.53,228174.0,91.6534,91.6726,91.6534,91.6726,228174.0
2024-05-02 12:00:00,95.53,95.54,95.52,95.54,145845.0,91.6726,91.6822,91.663,91.6822,145845.0
2024-05-02 12:05:00,95.54,95.54,95.53,95.54,51654.0,91.6822,91.6822,91.6726,91.6822,51654.0
2024-05-02 12:10:00,95.54,95.54,95.52,95.53,78077.0,91.6822,91.6822,91.663,91.6726,78077.0
2024-05-02 12:15:00,95.53,95.54,95.52,95.53,46866.0,91.6726,91.6822,91.663,91.6726,46866.0
2024-05-02 12:20:00,95.54,95.59,95.53,95.59,86218.0,91.6822,91.7301,91.6726,91.7301,86218.0
2024-05-02 12:25:00,95.59,95.6,95.57,95.58,61745.0,91.7301,91.7397,91.711,91.7205,61745.0
2024-05-02 12:30:00,95.59,95.6,95.57,95.58,92293.0,91.7301,91.7397,91.711,91.7205,92293.0
2024-05-02 12:35:00,95.58,95.58,95.56,95.58,71157.0,91.7205,91.7205,91.7014,91.7205,71157.0
2024-05-02 12:40:00,95.57,95.59,95.56,95.59,60272.0,91.711,91.7301,91.7014,91.7301,60272.0
2024-05-02 12:45:00,95.59,95.6,95.58,95.59,80673.0,91.7301,91.7397,91.7205,91.7301,80673.0
2024-05-02 12:50:00,95.59,95.6,95.59,95.59,71398.0,91.7301,91.7397,91.7301,91.7301,71398.0
2024-05-02 12:55:00,95.59,95.6,95.57,95.57,124618.0,91.7301,91.7397,91.711,91.711,124618.0
2024-05-02 13:00:00,95.58,95.59,95.57,95.58,50940.0,91.7205,91.7301,91.711,91.7205,50940.0
2024-05-02 13:05:00,95.59,95.6,95.58,95.6,14437.0,91.7301,91.7397,91.7205,91.7397,14437.0
2024-05-02 13:10:00,95.59,95.61,95.58,95.61,56794.0,91.7301,91.7493,91.7205,91.7493,56794.0
2024-05-02 13:15:00,95.61,95.62,95.6,95.62,89635.0,91.7493,91.7589,91.7397,91.7589,89635.0
2024-05-02 13:20:00,95.62,95.66,95.61,95.66,73240.0,91.7589,91.7973,91.7493,91.7973,73240.0
2024-05-02 13:25:00,95.66,95.67,95.65,95.67,64156.0,91.7973,91.8069,91.7877,91.8069,64156.0
2024-05-02 13:30:00,95.67,95.69,95.66,95.66,65287.0,91.8069,91.8261,91.7973,91.7973,65287.0
2024-05-02 13:35:00,95.67,95.68,95.65,95.66,103101.0,91.8069,91.8165,91.7877,91.7973,103101.0
2024-05-02 13:40:00,95.66,95.68,95.65,95.68,59222.0,91.7973,91.8165,91.7877,91.8165,59222.0
2024-05-02 13:45:00,95.67,95.69,95.67,95.69,48221.0,91.8069,91.8261,91.8069,91.8261,48221.0
2024-05-02 13:50:00,95.69,95.7,95.68,95.69,39450.0,91.8261,91.8357,91.8165,91.8261,39450.0
2024-05-02 13:55:00,95.69,95.7,95.68,95.69,28796.0,91.8261,91.8357,91.8165,91.8261,28796.0
2024-05-02 14:00:00,95.68,95.69,95.67,95.69,99925.0,91.8165,91.8261,91.8069,91.8261,99925.0
2024-05-02 14:05:00,95.69,95.69,95.67,95.68,74870.0,91.8261,91.8261,91.8069,91.8165,74870.0
2024-05-02 14:10:00,95.68,95.69,95.67,95.69,63124.0,91.8165,91.8261,91.8069,91.8261,63124.0
2024-05-02 14:15:00,95.69,95.69,95.66,95.67,84768.0,91.8261,91.8261,91.7973,91.8069,84768.0
2024-05-02 14:20:00,95.67,95.68,95.66,95.67,67305.0,91.8069,91.8165,91.7973,91.8069,67305.0
2024-05-02 14:25:00,95.66,95.69,95.66,95.69,102365.0,91.7973,91.8261,91.7973,91.8261,102365.0
2024-05-02 14:30:00,95.69,95.7,95.68,95.7,44454.0,91.8261,91.8357,91.8165,91.8357,44454.0
2024-05-02 14:35:00,95.7,95.7,95.68,95.69,47183.0,91.8357,91.8357,91.8165,91.8261,47183.0
2024-05-02 14:40:00,95.69,95.69,95.68,95.69,27302.0,91.8261,91.8261,91.8165,91.8261,27302.0
2024-05-02 14:45:00,95.69,95.72,95.68,95.7,65119.0,91.8261,91.8549,91.8165,91.8357,65119.0
2024-05-02 14:50:00,95.7,95.72,95.69,95.72,34054.0,91.8357,91.8549,91.8261,91.8549,34054.0
2024-05-02 14:55:00,95.71,95.73,95.7,95.72,49053.0,91.8453,91.8645,91.8357,91.8549,49053.0
2024-05-02 15:00:00,95.72,95.73,95.66,95.68,52648.0,91.8549,91.8645,91.7973,91.8165,52648.0
2024-05-02 15:05:00,95.67,95.69,95.67,95.68,62604.0,91.8069,91.8261,91.8069,91.8165,62604.0
2024-05-02 15:10:00,95.69,95.69,95.68,95.69,56516.0,91.8261,91.8261,91.8165,91.8261,56516.0
2024-05-02 15:15:00,95.69,95.69,95.65,95.66,68763.0,91.8261,91.8261,91.7877,91.7973,68763.0
2024-05-02 15:20:00,95.66,95.68,95.65,95.67,41835.0,91.7973,91.8165,91.7877,91.8069,41835.0
2024-05-02 15:25:00,95.68,95.7,95.67,95.7,35933.0,91.8165,91.8357,91.8069,91.8357,35933.0
2024-05-02 15:30:00,95.7,95.7,95.67,95.68,81699.0,91.8357,91.8357,91.8069,91.8165,81699.0
2024-05-02 15:35:00,95.68,95.68,95.66,95.68,122832.0,91.8165,91.8165,91.7973,91.8165,122832.0
2024-05-02 15:40:00,95.68,95.68,95.67,95.68,64653.0,91.8165,91.8165,91.8069,91.8165,64653.0
2024-05-02 15:45:00,95.68,95.69,95.67,95.69,148017.0,91.8165,91.8261,91.8069,91.8261,148017.0
2024-05-02 15:50:00,95.69,95.69,95.68,95.69,51896.0,91.8261,91.8261,91.8165,91.8261,51896.0
2024-05-02 15:55:00,95.69,95.71,95.68,95.71,341558.0,91.8261,91.8453,91.8165,91.8453,341558.0
2024-05-03 09:30:00,96.32,96.34,96.21,96.22,251369.0,92.4307,92.4499,92.3251,92.3347,251369.0
2024-05-03 09:35:00,96.2,96.24,96.19,96.2,172396.0,92.3155,92.3539,92.3059,92.3155,172396.0
2024-05-03 09:40:00,96.2,96.27,96.2,96.24,96653.0,92.3155,92.3827,92.3155,92.3539,96653.0
2024-05-03 09:45:00,96.24,96.25,96.16,96.23,109338.0,92.3539,92.3635,92.2771,92.3443,109338.0
2024-05-03 09:50:00,96.22,96.24,96.15,96.22,71538.0,92.3347,92.3539,92.2675,92.3347,71538.0
2024-05-03 09:55:00,96.21,96.24,96.14,96.17,143191.0,92.3251,92.3539,92.2579,92.2867,143191.0
2024-05-03 10:00:00,96.18,96.46,96.13,96.14,306746.0,92.2963,92.565,92.2483,92.2579,306746.0
2024-05-03 10:05:00,96.13,96.17,96.06,96.09,200800.0,92.2483,92.2867,92.1812,92.21,200800.0
2024-05-03 10:10:00,96.09,96.13,96.02,96.05,215871.0,92.21,92.2483,92.1428,92.1716,215871.0
2024-05-03 10:15:00,96.05,96.06,96.0,96.01,196112.0,92.1716,92.1812,92.1236,92.1332,196112.0
2024-05-03 10:20:00,96.02,96.07,95.99,96.02,75098.0,92.1428,92.1908,92.114,92.1428,75098.0
2024-05-03 10:25:00,96.01,96.01,95.95,96.0,101343.0,92.1332,92.1332,92.0756,92.1236,101343.0
2024-05-03 10:30:00,96.0,96.02,95.94,95.95,51460.0,92.1236,92.1428,92.066,92.0756,51460.0
2024-05-03 10:35:00,95.94,95.98,95.94,95.95,55973.0,92.066,92.1044,92.066,92.0756,55973.0
2024-05-03 10:40:00,95.95,95.98,95.93,95.97,48089.0,92.0756,92.1044,92.0564,92.0948,48089.0
2024-05-03 10:45:00,95.98,96.02,95.94,96.0,34038.0,92.1044,92.1428,92.066,92.1236,34038.0
2024-05-03 10:50:00,96.0,96.03,95.99,96.01,56108.0,92.1236,92.1524,92.114,92.1332,56108.0
2024-05-03 10:55:00,96.02,96.04,96.01,96.04,41925.0,92.1428,92.162,92.1332,92.162,41925.0
2024-05-03 11:00:00,96.03,96.05,96.02,96.03,35053.0,92.1524,92.1716,92.1428,92.1524,35053.0
2024-05-03 11:05:00,96.04,96.07,96.03,96.06,69193.0,92.162,92.1908,92.1524,92.1812,69193.0
2024-05-03 11:10:00,96.06,96.07,96.04,96.06,38882.0,92.1812,92.1908,92.162,92.1812,38882.0
2024-05-03 11:15:00,96.06,96.08,96.05,96.08,87192.0,92.1812,92.2004,92.1716,92.2004,87192.0
2024-05-03 11:20:00,96.08,96.1,96.07,96.07,57484.0,92.2004,92.2196,92.1908,92.1908,57484.0
2024-05-03 11:25:00,96.08,96.09,96.05,96.06,106517.0,92.2004,92.21,92.1716,92.1812,106517.0
2024-05-03 11:30:00,96.06,96.11,96.06,96.1,51569.0,92.1812,92.2291,92.1812,92.2196,51569.0
2024-05-03 11:35:00,96.1,96.12,96.08,96.12,88132.0,92.2196,92.2387,92.2004,92.2387,88132.0
2024-05-03 11:40:00,96.12,96.13,96.09,96.09,324816.0,92.2387,92.2483,92.21,92.21,324816.0
2024-05-03 11:45:00,96.1,96.11,96.08,96.09,86435.0,92.2196,92.2291,92.2004,92.21,86435.0
2024-05-03 11:50:00,96.09,96.13,96.09,96.12,55396.0,92.21,92.2483,92.21,92.2387,55396.0
2024-05-03 11:55:00,96.12,96.13,96.11,96.12,11490.0,92.2387,92.2483,92.2291,92.2387,11490.0
2024-05-03 12:00:00,96.12,96.16,96.11,96.15,54085.0,92.2387,92.2771,92.2291,92.2675,54085.0
2024-05-03 12:05:00,96.13,96.15,96.13,96.15,23039.0,92.2483,92.2675,92.2483,92.2675,23039.0
2024-05-03 12:10:00,96.14,96.15,96.09,96.11,71660.0,92.2579,92.2675,92.21,92.2291,71660.0
2024-05-03 12:15:00,96.11,96.12,96.09,96.11,54091.0,92.2291,92.2387,92.21,92.2291,54091.0
2024-05-03 12:20:00,96.11,96.12,96.1,96.1,50564.0,92.2291,92.2387,92.2196,92.2196,50564.0
2024-05-03 12:25:00,96.09,96.12,96.09,96.11,20674.0,92.21,92.2387,92.21,92.2291,20674.0
2024-05-03 12:30:00,96.1,96.11,96.09,96.11,77003.0,92.2196,92.2291,92.21,92.2291,77003.0
2024-05-03 12:35:00,96.11,96.12,96.09,96.12,14330.0,92.2291,92.2387,92.21,92.2387,14330.0
2024-05-03 12:40:00,96.12,96.13,96.1,96.11,24414.0,92.2387,92.2483,92.2196,92.2291,24414.0
2024-05-03 12:45:00,96.11,96.12,96.08,96.09,14935.0,92.2291,92.2387,92.2004,92.21,14935.0
2024-05-03 12:50:00,96.09,96.1,96.08,96.09,24370.0,92.21,92.2196,92.2004,92.21,24370.0
2024-05-03 12:55:00,96.09,96.1,96.07,96.1,43308.0,92.21,92.2196,92.1908,92.2196,43308.0
2024-05-03 13:00:00,96.09,96.1,96.09,96.1,83393.0,92.21,92.2196,92.21,92.2196,83393.0
2024-05-03 13:05:00,96.11,96.11,96.08,96.09,35302.0,92.2291,92.2291,92.2004,92.21,35302.0
2024-05-03 13:10:00,96.09,96.1,96.07,96.09,50082.0,92.21,92.2196,92.1908,92.21,50082.0
2024-05-03 13:15:00,96.09,96.1,96.07,96.09,88163.0,92.21,92.2196,92.1908,92.21,88163.0
2024-05-03 13:20:00,96.08,96.1,96.08,96.09,20577.0,92.2004,92.2196,92.2004,92.21,20577.0
2024-05-03 13:25:00,96.09,96.1,96.08,96.1,34116.0,92.21,92.2196,92.2004,92.2196,34116.0
2024-05-03 13:30:00,96.09,96.11,96.09,96.11,28833.0,92.21,92.2291,92.21,92.2291,28833.0
2024-05-03 13:35:00,96.11,96.12,96.11,96.12,7149.0,92.2291,92.2387,92.2291,92.2387,7149.0
2024-05-03 13:40:00,96.12,96.12,96.11,96.12,19836.0,92.2387,92.2387,92.2291,92.2387,19836.0
2024-05-03 13:45:00,96.13,96.14,96.12,96.12,89725.0,92.2483,92.2579,92.2387,92.2387,89725.0
2024-05-03 13:50:00,96.13,96.15,96.12,96.13,27540.0,92.2483,92.2675,92.2387,92.2483,27540.0
2024-05-03 13:55:00,96.13,96.15,96.12,96.12,59421.0,92.2483,92.2675,92.2387,92.2387,59421.0
2024-05-03 14:00:00,96.13,96.13,96.12,96.13,25208.0,92.2483,92.2483,92.2387,92.2483,25208.0
2024-05-03 14:05:00,96.13,96.15,96.11,96.15,36626.0,92.2483,92.2675,92.2291,92.2675,36626.0
2024-05-03 14:10:00,96.14,96.16,96.14,96.14,78511.0,92.2579,92.2771,92.2579,92.2579,78511.0
2024-05-03 14:15:00,96.15,96.15,96.13,96.13,146249.0,92.2675,92.2675,92.2483,92.2483,146249.0
2024-05-03 14:20:00,96.14,96.14,96.12,96.13,35864.0,92.2579,92.2579,92.2387,92.2483,35864.0
2024-05-03 14:25:00,96.12,96.16,96.12,96.15,131723.0,92.2387,92.2771,92.2387,92.2675,131723.0
2024-05-03 14:30:00,96.15,96.16,96.14,96.15,37349.0,92.2675,92.2771,92.2579,92.2675,37349.0
2024-05-03 14:35:00,96.15,96.16,96.13,96.15,77226.0,92.2675,92.2771,92.2483,92.2675,77226.0
2024-05-03 14:40:00,96.15,96.15,96.13,96.14,26901.0,92.2675,92.2675,92.2483,92.2579,26901.0
2024-05-03 14:45:00,96.14,96.16,96.13,96.16,91186.0,92.2579,92.2771,92.2483,92.2771,91186.0
2024-05-03 14:50:00,96.16,96.16,96.14,96.15,68476.0,92.2771,92.2771,92.2579,92.2675,68476.0
2024-05-03 14:55:00,96.16,96.19,96.15,96.17,40538.0,92.2771,92.3059,92.2675,92.2867,40538.0
2024-05-03 15:00:00,96.18,96.18,96.15,96.16,46678.0,92.2963,92.2963,92.2675,92.2771,46678.0
2024-05-03 15:05:00,96.16,96.17,96.15,96.17,57410.0,92.2771,92.2867,92.2675,92.2867,57410.0
2024-05-03 15:10:00,96.17,96.17,96.14,96.15,45108.0,92.2867,92.2867,92.2579,92.2675,45108.0
2024-05-03 15:15:00,96.15,96.2,96.14,96.19,114936.0,92.2675,92.3155,92.2579,92.3059,114936.0
2024-05-03 15:20:00,96.19,96.19,96.16,96.17,95645.0,92.3059,92.3059,92.2771,92.2867,95645.0
2024-05-03 15:25:00,96.17,96.19,96.16,96.18,45812.0,92.2867,92.3059,92.2771,92.2963,45812.0
2024-05-03 15:30:00,96.19,96.19,96.16,96.17,85425.0,92.3059,92.3059,92.2771,92.2867,85425.0
2024-05-03 15:35:00,96.16,96.17,96.15,96.17,53245.0,92.2771,92.2867,92.2675,92.2867,53245.0
2024-05-03 15:40:00,96.16,96.17,96.14,96.15,34619.0,92.2771,92.2867,92.2579,92.2675,34619.0
2024-05-03 15:45:00,96.15,96.17,96.14,96.16,68861.0,92.2675,92.2867,92.2579,92.2771,68861.0
2024-05-03 15:50:00,96.17,96.17,96.15,96.16,115141.0,92.2867,92.2867,92.2675,92.2771,115141.0
2024-05-03 15:55:00,96.16,96.2,96.15,96.18,1739170.0,92.2771,92.3155,92.2675,92.2963,1739170.0
2024-05-06 09:30:00,96.21,96.23,96.2,96.22,143663.0,92.3251,92.3443,92.3155,92.3347,143663.0
2024-05-06 09:35:00,96.23,96.24,96.22,96.23,55500.0,92.3443,92.3539,92.3347,92.3443,55500.0
2024-05-06 09:40:00,96.23,96.24,96.2,96.23,102380.0,92.3443,92.3539,92.3155,92.3443,102380.0
2024-05-06 09:45:00,96.23,96.23,96.21,96.22,10967.0,92.3443,92.3443,92.3251,92.3347,10967.0
2024-05-06 09:50:00,96.22,96.23,96.21,96.22,122248.0,92.3347,92.3443,92.3251,92.3347,122248.0
2024-05-06 09:55:00,96.22,96.22,96.2,96.22,140327.0,92.3347,92.3347,92.3155,92.3347,140327.0
2024-05-06 10:00:00,96.22,96.23,96.21,96.23,50448.0,92.3347,92.3443,92.3251,92.3443,50448.0
2024-05-06 10:05:00,96.23,96.24,96.21,96.23,59664.0,92.3443,92.3539,92.3251,92.3443,59664.0
2024-05-06 10:10:00,96.23,96.23,96.21,96.23,69347.0,92.3443,92.3443,92.3251,92.3443,69347.0
2024-05-06 10:15:00,96.22,96.24,96.22,96.23,55175.0,92.3347,92.3539,92.3347,92.3443,55175.0
2024-05-06 10:20:00,96.23,96.25,96.23,96.23,136851.0,92.3443,92.3635,92.3443,92.3443,136851.0
2024-05-06 10:25:00,96.23,96.24,96.23,96.23,38498.0,92.3443,92.3539,92.3443,92.3443,38498.0
2024-05-06 10:30:00,96.24,96.24,96.23,96.23,39068.0,92.3539,92.3539,92.3443,92.3443,39068.0
2024-05-06 10:35:00,96.23,96.24,96.22,96.22,96815.0,92.3443,92.3539,92.3347,92.3347,96815.0
2024-05-06 10:40:00,96.22,96.24,96.2,96.21,220726.0,92.3347,92.3539,92.3155,92.3251,220726.0
2024-05-06 10:45:00,96.2,96.21,96.2,96.2,113040.0,92.3155,92.3251,92.3155,92.3155,113040.0
2024-05-06 10:50:00,96.2,96.21,96.2,96.21,51451.0,92.3155,92.3251,92.3155,92.3251,51451.0
2024-05-06 10:55:00,96.2,96.21,96.19,96.2,93025.0,92.3155,92.3251,92.3059,92.3155,93025.0
2024-05-06 11:00:00,96.19,96.21,96.19,96.2,128153.0,92.3059,92.3251,92.3059,92.3155,128153.0
2024-05-06 11:05:00,96.2,96.2,96.17,96.18,221727.0,92.3155,92.3155,92.2867,92.2963,221727.0
2024-05-06 11:10:00,96.17,96.18,96.16,96.17,171279.0,92.2867,92.2963,92.2771,92.2867,171279.0
2024-05-06 11:15:00,96.17,96.17,96.16,96.17,37769.0,92.2867,92.2867,92.2771,92.2867,37769.0
2024-05-06 11:20:00,96.17,96.17,96.15,96.16,41480.0,92.2867,92.2867,92.2675,92.2771,41480.0
2024-05-06 11:25:00,96.16,96.17,96.15,96.16,87569.0,92.2771,92.2867,92.2675,92.2771,87569.0
2024-05-06 11:30:00,96.16,96.18,96.16,96.17,51423.0,92.2771,92.2963,92.2771,92.2867,51423.0
2024-05-06 11:35:00,96.17,96.19,96.17,96.19,20647.0,92.2867,92.3059,92.2867,92.3059,20647.0
2024-05-06 11:40:00,96.19,96.21,96.19,96.2,20292.0,92.3059,92.3251,92.3059,92.3155,20292.0
2024-05-06 11:45:00,96.21,96.22,96.21,96.22,16272.0,92.3251,92.3347,92.3251,92.3347,16272.0
2024-05-06 11:50:00,96.22,96.24,96.21,96.22,30366.0,92.3347,92.3539,92.3251,92.3347,30366.0
2024-05-06 11:55:00,96.22,96.24,96.22,96.23,22770.0,92.3347,92.3539,92.3347,92.3443,22770.0
2024-05-06 12:00:00,96.24,96.25,96.23,96.24,67375.0,92.3539,92.3635,92.3443,92.3539,67375.0
2024-05-06 12:05:00,96.25,96.25,96.23,96.23,46011.0,92.3635,92.3635,92.3443,92.3443,46011.0
2024-05-06 12:10:00,96.23,96.24,96.22,96.22,26889.0,92.3443,92.3539,92.3347,92.3347,26889.0
2024-05-06 12:15:00,96.23,96.23,96.21,96.22,308046.0,92.3443,92.3443,92.3251,92.3347,308046.0
2024-05-06 12:20:00,96.22,96.23,96.21,96.23,19048.0,92.3347,92.3443,92.3251,92.3443,19048.0
2024-05-06 12:25:00,96.23,96.23,96.22,96.23,31436.0,92.3443,92.3443,92.3347,92.3443,31436.0
2024-05-06 12:30:00,96.23,96.23,96.21,96.22,72549.0,92.3443,92.3443,92.3251,92.3347,72549.0
2024-05-06 12:35:00,96.23,96.23,96.2,96.2,64449.0,92.3443,92.3443,92.3155,92.3155,64449.0
2024-05-06 12:40:00,96.2,96.21,96.19,96.19,14315.0,92.3155,92.3251,92.3059,92.3059,14315.0
2024-05-06 12:45:00,96.2,96.2,96.19,96.2,34337.0,92.3155,92.3155,92.3059,92.3155,34337.0
2024-05-06 12:50:00,96.2,96.23,96.19,96.22,38662.0,92.3155,92.3443,92.3059,92.3347,38662.0
2024-05-06 12:55:00,96.23,96.25,96.22,96.25,20248.0,92.3443,92.3635,92.3347,92.3635,20248.0
2024-05-06 13:00:00,96.25,96.28,96.24,96.27,69246.0,92.3635,92.3923,92.3539,92.3827,69246.0
2024-05-06 13:05:00,96.27,96.29,96.26,96.29,55816.0,92.3827,92.4019,92.3731,92.4019,55816.0
2024-05-06 13:10:00,96.29,96.3,96.26,96.27,96369.0,92.4019,92.4115,92.3731,92.3827,96369.0
2024-05-06 13:15:00,96.26,96.28,96.25,96.26,62087.0,92.3731,92.3923,92.3635,92.3731,62087.0
2024-05-06 13:20:00,96.26,96.27,96.25,96.27,25704.0,92.3731,92.3827,92.3635,92.3827,25704.0
2024-05-06 13:25:00,96.27,96.28,96.25,96.26,29588.0,92.3827,92.3923,92.3635,92.3731,29588.0
2024-05-06 13:30:00,96.26,96.28,96.25,96.27,41228.0,92.3731,92.3923,92.3635,92.3827,41228.0
2024-05-06 13:35:00,96.27,96.27,96.26,96.27,65747.0,92.3827,92.3827,92.3731,92.3827,65747.0
2024-05-06 13:40:00,96.26,96.28,96.26,96.27,52536.0,92.3731,92.3923,92.3731,92.3827,52536.0
2024-05-06 13:45:00,96.27,96.3,96.27,96.28,19451.0,92.3827,92.4115,92.3827,92.3923,19451.0
2024-05-06 13:50:00,96.29,96.3,96.28,96.3,46915.0,92.4019,92.4115,92.3923,92.4115,46915.0
2024-05-06 13:55:00,96.3,96.31,96.29,96.3,28678.0,92.4115,92.4211,92.4019,92.4115,28678.0
2024-05-06 14:00:00,96.3,96.33,96.29,96.31,228874.0,92.4115,92.4403,92.4019,92.4211,228874.0
2024-05-06 14:05:00,96.31,96.31,96.29,96.3,52240.0,92.4211,92.4211,92.4019,92.4115,52240.0
2024-05-06 14:10:00,96.3,96.3,96.28,96.29,29616.0,92.4115,92.4115,92.3923,92.4019,29616.0
2024-05-06 14:15:00,96.29,96.29,96.27,96.28,42641.0,92.4019,92.4019,92.3827,92.3923,42641.0
2024-05-06 14:20:00,96.28,96.28,96.26,96.28,41276.0,92.3923,92.3923,92.3731,92.3923,41276.0
2024-05-06 14:25:00,96.28,96.28,96.26,96.27,44775.0,92.3923,92.3923,92.3731,92.3827,44775.0
2024-05-06 14:30:00,96.27,96.27,96.25,96.27,142966.0,92.3827,92.3827,92.3635,92.3827,142966.0
2024-05-06 14:35:00,96.27,96.27,96.25,96.26,42522.0,92.3827,92.3827,92.3635,92.3731,42522.0
2024-05-06 14:40:00,96.26,96.26,96.24,96.24,57785.0,92.3731,92.3731,92.3539,92.3539,57785.0
2024-05-06 14:45:00,96.24,96.25,96.23,96.23,44367.0,92.3539,92.3635,92.3443,92.3443,44367.0
2024-05-06 14:50:00,96.24,96.26,96.23,96.25,64933.0,92.3539,92.3731,92.3443,92.3635,64933.0
2024-05-06 14:55:00,96.25,96.27,96.24,96.27,33987.0,92.3635,92.3827,92.3539,92.3827,33987.0
2024-05-06 15:00:00,96.26,96.27,96.24,96.25,258335.0,92.3731,92.3827,92.3539,92.3635,258335.0
2024-05-06 15:05:00,96.25,96.26,96.22,96.23,111606.0,92.3635,92.3731,92.3347,92.3443,111606.0
2024-05-06 15:10:00,96.22,96.24,96.21,96.21,161066.0,92.3347,92.3539,92.3251,92.3251,161066.0
2024-05-06 15:15:00,96.21,96.24,96.2,96.22,135338.0,92.3251,92.3539,92.3155,92.3347,135338.0
2024-05-06 15:20:00,96.22,96.25,96.22,96.24,108956.0,92.3347,92.3635,92.3347,92.3539,108956.0
2024-05-06 15:25:00,96.25,96.26,96.23,96.24,56481.0,92.3635,92.3731,92.3443,92.3539,56481.0
2024-05-06 15:30:00,96.23,96.25,96.23,96.25,52401.0,92.3443,92.3635,92.3443,92.3635,52401.0
2024-05-06 15:35:00,96.25,96.25,96.22,96.23,55067.0,92.3635,92.3635,92.3347,92.3443,55067.0
2024-05-06 15:40:00,96.23,96.23,96.22,96.22,205913.0,92.3443,92.3443,92.3347,92.3347,205913.0
2024-05-06 15:45:00,96.23,96.24,96.22,96.23,274465.0,92.3443,92.3539,92.3347,92.3443,274465.0
2024-05-06 15:50:00,96.24,96.25,96.24,96.25,403797.0,92.3539,92.3635,92.3539,92.3635,403797.0
2024-05-06 15:55:00,96.25,96.27,96.24,96.24,1717290.0,92.3635,92.3827,92.3539,92.3539,1717290.0
2024-05-07 09:30:00,96.53,96.55,96.49,96.5,231399.0,92.6322,92.6514,92.5938,92.6034,231399.0
2024-05-07 09:35:00,96.51,96.52,96.46,96.49,42848.0,92.613,92.6226,92.565,92.5938,42848.0
2024-05-07 09:40:00,96.49,96.5,96.47,96.48,62783.0,92.5938,92.6034,92.5746,92.5842,62783.0
2024-05-07 09:45:00,96.48,96.51,96.48,96.48,78251.0,92.5842,92.613,92.5842,92.5842,78251.0
2024-05-07 09:50:00,96.49,96.5,96.48,96.5,30560.0,92.5938,92.6034,92.5842,92.6034,30560.0
2024-05-07 09:55:00,96.49,96.5,96.49,96.5,27469.0,92.5938,92.6034,92.5938,92.6034,27469.0
2024-05-07 10:00:00,96.5,96.53,96.5,96.53,72100.0,92.6034,92.6322,92.6034,92.6322,72100.0
2024-05-07 10:05:00,96.52,96.55,96.52,96.55,23161.0,92.6226,92.6514,92.6226,92.6514,23161.0
2024-05-07 10:10:00,96.55,96.55,96.53,96.54,117463.0,92.6514,92.6514,92.6322,92.6418,117463.0
2024-05-07 10:15:00,96.55,96.57,96.54,96.56,44665.0,92.6514,92.6706,92.6418,92.661,44665.0
2024-05-07 10:20:00,96.56,96.57,96.53,96.53,37943.0,92.661,92.6706,92.6322,92.6322,37943.0
2024-05-07 10:25:00,96.53,96.54,96.52,96.54,32709.0,92.6322,92.6418,92.6226,92.6418,32709.0
2024-05-07 10:30:00,96.54,96.54,96.53,96.53,63730.0,92.6418,92.6418,92.6322,92.6322,63730.0
2024-05-07 10:35:00,96.54,96.56,96.53,96.56,41655.0,92.6418,92.661,92.6322,92.661,41655.0
2024-05-07 10:40:00,96.56,96.59,96.55,96.58,27246.0,92.661,92.6898,92.6514,92.6802,27246.0
2024-05-07 10:45:00,96.58,96.58,96.56,96.58,35022.0,92.6802,92.6802,92.661,92.6802,35022.0
2024-05-07 10:50:00,96.58,96.58,96.56,96.57,25506.0,92.6802,92.6802,92.661,92.6706,25506.0
2024-05-07 10:55:00,96.58,96.58,96.55,96.56,229650.0,92.6802,92.6802,92.6514,92.661,229650.0
2024-05-07 11:00:00,96.56,96.57,96.55,96.56,42685.0,92.661,92.6706,92.6514,92.661,42685.0
2024-05-07 11:05:00,96.56,96.57,96.55,96.56,30507.0,92.661,92.6706,92.6514,92.661,30507.0
2024-05-07 11:10:00,96.56,96.6,96.56,96.6,98563.0,92.661,92.6994,92.661,92.6994,98563.0
2024-05-07 11:15:00,96.6,96.62,96.59,96.61,71025.0,92.6994,92.7186,92.6898,92.709,71025.0
2024-05-07 11:20:00,96.61,96.61,96.6,96.61,9072.0,92.709,92.709,92.6994,92.709,9072.0
2024-05-07 11:25:00,96.61,96.62,96.6,96.61,92919.0,92.709,92.7186,92.6994,92.709,92919.0
2024-05-07 11:30:00,96.61,96.62,96.58,96.59,77463.0,92.709,92.7186,92.6802,92.6898,77463.0
2024-05-07 11:35:00,96.59,96.61,96.59,96.61,14038.0,92.6898,92.709,92.6898,92.709,14038.0
2024-05-07 11:40:00,96.6,96.64,96.6,96.63,26166.0,92.6994,92.7377,92.6994,92.7282,26166.0
2024-05-07 11:45:00,96.63,96.66,96.63,96.66,52202.0,92.7282,92.7569,92.7282,92.7569,52202.0
2024-05-07 11:50:00,96.66,96.66,96.64,96.66,37048.0,92.7569,92.7569,92.7377,92.7569,37048.0
2024-05-07 11:55:00,96.66,96.67,96.65,96.66,41879.0,92.7569,92.7665,92.7473,92.7569,41879.0
2024-05-07 12:00:00,96.66,96.66,96.62,96.63,75183.0,92.7569,92.7569,92.7186,92.7282,75183.0
2024-05-07 12:05:00,96.63,96.64,96.61,96.62,51872.0,92.7282,92.7377,92.709,92.7186,51872.0
2024-05-07 12:10:00,96.62,96.63,96.6,96.61,75030.0,92.7186,92.7282,92.6994,92.709,75030.0
2024-05-07 12:15:00,96.61,96.62,96.6,96.62,160393.0,92.709,92.7186,92.6994,92.7186,160393.0
2024-05-07 12:20:00,96.62,96.62,96.59,96.6,72368.0,92.7186,92.7186,92.6898,92.6994,72368.0
2024-05-07 12:25:00,96.6,96.6,96.58,96.6,61642.0,92.6994,92.6994,92.6802,92.6994,61642.0
2024-05-07 12:30:00,96.59,96.61,96.59,96.59,65098.0,92.6898,92.709,92.6898,92.6898,65098.0
2024-05-07 12:35:00,96.59,96.6,96.58,96.6,45343.0,92.6898,92.6994,92.6802,92.6994,45343.0
2024-05-07 12:40:00,96.6,96.6,96.58,96.6,54145.0,92.6994,92.6994,92.6802,92.6994,54145.0
2024-05-07 12:45:00,96.6,96.6,96.58,96.6,71364.0,92.6994,92.6994,92.6802,92.6994,71364.0
2024-05-07 12:50:00,96.6,96.6,96.59,96.59,75960.0,92.6994,92.6994,92.6898,92.6898,75960.0
2024-05-07 12:55:00,96.59,96.61,96.59,96.6,55851.0,92.6898,92.709,92.6898,92.6994,55851.0
2024-05-07 13:00:00,96.6,96.64,96.59,96.61,127942.0,92.6994,92.7377,92.6898,92.709,127942.0
2024-05-07 13:05:00,96.61,96.61,96.57,96.58,33915.0,92.709,92.709,92.6706,92.6802,33915.0
2024-05-07 13:10:00,96.58,96.58,96.56,96.56,93517.0,92.6802,92.6802,92.661,92.661,93517.0
2024-05-07 13:15:00,96.56,96.57,96.53,96.54,50654.0,92.661,92.6706,92.6322,92.6418,50654.0
2024-05-07 13:20:00,96.54,96.54,96.53,96.54,28868.0,92.6418,92.6418,92.6322,92.6418,28868.0
2024-05-07 13:25:00,96.54,96.55,96.53,96.54,17613.0,92.6418,92.6514,92.6322,92.6418,17613.0
2024-05-07 13:30:00,96.54,96.55,96.53,96.55,22683.0,92.6418,92.6514,92.6322,92.6514,22683.0
2024-05-07 13:35:00,96.54,96.56,96.53,96.54,111006.0,92.6418,92.661,92.6322,92.6418,111006.0
2024-05-07 13:40:00,96.54,96.54,96.52,96.53,117754.0,92.6418,92.6418,92.6226,92.6322,117754.0
2024-05-07 13:45:00,96.53,96.54,96.52,96.53,28349.0,92.6322,92.6418,92.6226,92.6322,28349.0
2024-05-07 13:50:00,96.53,96.55,96.52,96.53,73445.0,92.6322,92.6514,92.6226,92.6322,73445.0
2024-05-07 13:55:00,96.53,96.53,96.5,96.51,39003.0,92.6322,92.6322,92.6034,92.613,39003.0
2024-05-07 14:00:00,96.51,96.52,96.5,96.52,57441.0,92.613,92.6226,92.6034,92.6226,57441.0
2024-05-07 14:05:00,96.51,96.52,96.51,96.51,54223.0,92.613,92.6226,92.613,92.613,54223.0
2024-05-07 14:10:00,96.52,96.52,96.51,96.51,106082.0,92.6226,92.6226,92.613,92.613,106082.0
2024-05-07 14:15:00,96.52,96.52,96.5,96.51,76004.0,92.6226,92.6226,92.6034,92.613,76004.0
2024-05-07 14:20:00,96.5,96.52,96.5,96.52,100376.0,92.6034,92.6226,92.6034,92.6226,100376.0
2024-05-07 14:25:00,96.52,96.52,96.49,96.5,66461.0,92.6226,92.6226,92.5938,92.6034,66461.0
2024-05-07 14:30:00,96.5,96.5,96.43,96.44,139177.0,92.6034,92.6034,92.5362,92.5458,139177.0
2024-05-07 14:35:00,96.43,96.45,96.43,96.43,57869.0,92.5362,92.5554,92.5362,92.5362,57869.0
2024-05-07 14:40:00,96.43,96.46,96.43,96.46,39437.0,92.5362,92.565,92.5362,92.565,39437.0
2024-05-07 14:45:00,96.45,96.47,96.44,96.45,51025.0,92.5554,92.5746,92.5458,92.5554,51025.0
2024-05-07 14:50:00,96.44,96.46,96.43,96.43,103722.0,92.5458,92.565,92.5362,92.5362,103722.0
2024-05-07 14:55:00,96.44,96.44,96.42,96.43,68962.0,92.5458,92.5458,92.5266,92.5362,68962.0
2024-05-07 15:00:00,96.44,96.45,96.43,96.45,67349.0,92.5458,92.5554,92.5362,92.5554,67349.0
2024-05-07 15:05:00,96.44,96.45,96.44,96.44,48983.0,92.5458,92.5554,92.5458,92.5458,48983.0
2024-05-07 15:10:00,96.45,96.45,96.42,96.43,58983.0,92.5554,92.5554,92.5266,92.5362,58983.0
2024-05-07 15:15:00,96.43,96.43,96.4,96.41,99095.0,92.5362,92.5362,92.5074,92.517,99095.0
2024-05-07 15:20:00,96.41,96.41,96.39,96.4,75129.0,92.517,92.517,92.4978,92.5074,75129.0
2024-05-07 15:25:00,96.4,96.4,96.39,96.4,84545.0,92.5074,92.5074,92.4978,92.5074,84545.0
2024-05-07 15:30:00,96.4,96.41,96.38,96.39,83612.0,92.5074,92.517,92.4882,92.4978,83612.0
2024-05-07 15:35:00,96.4,96.41,96.39,96.4,156066.0,92.5074,92.517,92.4978,92.5074,156066.0
2024-05-07 15:40:00,96.39,96.41,96.39,96.4,109589.0,92.4978,92.517,92.4978,92.5074,109589.0
2024-05-07 15:45:00,96.41,96.42,96.4,96.41,144133.0,92.517,92.5266,92.5074,92.517,144133.0
2024-05-07 15:50:00,96.41,96.44,96.4,96.44,262874.0,92.517,92.5458,92.5074,92.5458,262874.0
2024-05-07 15:55:00,96.44,96.44,96.4,96.44,725292.0,92.5458,92.5458,92.5074,92.5458,725292.0
2024-05-08 09:30:00,96.25,96.3,96.25,96.29,101936.0,92.3635,92.4115,92.3635,92.4019,101936.0
2024-05-08 09:35:00,96.29,96.3,96.27,96.28,31297.0,92.4019,92.4115,92.3827,92.3923,31297.0
2024-05-08 09:40:00,96.28,96.3,96.26,96.28,53309.0,92.3923,92.4115,92.3731,92.3923,53309.0
2024-05-08 09:45:00,96.28,96.29,96.27,96.29,48215.0,92.3923,92.4019,92.3827,92.4019,48215.0
2024-05-08 09:50:00,96.28,96.29,96.27,96.28,18626.0,92.3923,92.4019,92.3827,92.3923,18626.0
2024-05-08 09:55:00,96.27,96.28,96.26,96.27,101300.0,92.3827,92.3923,92.3731,92.3827,101300.0
2024-05-08 10:00:00,96.28,96.28,96.26,96.28,88756.0,92.3923,92.3923,92.3731,92.3923,88756.0
2024-05-08 10:05:00,96.28,96.29,96.27,96.27,91971.0,92.3923,92.4019,92.3827,92.3827,91971.0
2024-05-08 10:10:00,96.27,96.29,96.26,96.29,54262.0,92.3827,92.4019,92.3731,92.4019,54262.0
2024-05-08 10:15:00,96.29,96.32,96.28,96.32,115178.0,92.4019,92.4307,92.3923,92.4307,115178.0
2024-05-08 10:20:00,96.32,96.35,96.31,96.33,64947.0,92.4307,92.4595,92.4211,92.4403,64947.0
2024-05-08 10:25:00,96.33,96.34,96.31,96.32,35495.0,92.4403,92.4499,92.4211,92.4307,35495.0
2024-05-08 10:30:00,96.32,96.34,96.31,96.31,27467.0,92.4307,92.4499,92.4211,92.4211,27467.0
2024-05-08 10:35:00,96.32,96.32,96.29,96.3,44927.0,92.4307,92.4307,92.4019,92.4115,44927.0
2024-05-08 10:40:00,96.3,96.32,96.29,96.31,38251.0,92.4115,92.4307,92.4019,92.4211,38251.0
2024-05-08 10:45:00,96.31,96.32,96.31,96.32,74686.0,92.4211,92.4307,92.4211,92.4307,74686.0
2024-05-08 10:50:00,96.31,96.32,96.3,96.31,21859.0,92.4211,92.4307,92.4115,92.4211,21859.0
2024-05-08 10:55:00,96.3,96.31,96.28,96.29,45383.0,92.4115,92.4211,92.3923,92.4019,45383.0
2024-05-08 11:00:00,96.29,96.3,96.28,96.29,22730.0,92.4019,92.4115,92.3923,92.4019,22730.0
2024-05-08 11:05:00,96.29,96.3,96.28,96.29,34033.0,92.4019,92.4115,92.3923,92.4019,34033.0
2024-05-08 11:10:00,96.29,96.29,96.27,96.27,28203.0,92.4019,92.4019,92.3827,92.3827,28203.0
2024-05-08 11:15:00,96.28,96.28,96.26,96.27,30977.0,92.3923,92.3923,92.3731,92.3827,30977.0
2024-05-08 11:20:00,96.27,96.29,96.26,96.28,30006.0,92.3827,92.4019,92.3731,92.3923,30006.0
2024-05-08 11:25:00,96.28,96.31,96.27,96.3,35759.0,92.3923,92.4211,92.3827,92.4115,35759.0
2024-05-08 11:30:00,96.3,96.31,96.28,96.31,24770.0,92.4115,92.4211,92.3923,92.4211,24770.0
2024-05-08 11:35:00,96.31,96.31,96.3,96.31,27872.0,92.4211,92.4211,92.4115,92.4211,27872.0
2024-05-08 11:40:00,96.31,96.32,96.3,96.31,21836.0,92.4211,92.4307,92.4115,92.4211,21836.0
2024-05-08 11:45:00,96.3,96.33,96.3,96.33,35590.0,92.4115,92.4403,92.4115,92.4403,35590.0
2024-05-08 11:50:00,96.32,96.33,96.31,96.32,35877.0,92.4307,92.4403,92.4211,92.4307,35877.0
2024-05-08 11:55:00,96.31,96.33,96.31,96.32,9655.0,92.4211,92.4403,92.4211,92.4307,9655.0
2024-05-08 12:00:00,96.32,96.33,96.31,96.31,23626.0,92.4307,92.4403,92.4211,92.4211,23626.0
2024-05-08 12:05:00,96.31,96.34,96.31,96.33,49817.0,92.4211,92.4499,92.4211,92.4403,49817.0
2024-05-08 12:10:00,96.33,96.33,96.32,96.33,19785.0,92.4403,92.4403,92.4307,92.4403,19785.0
2024-05-08 12:15:00,96.33,96.34,96.32,96.33,49642.0,92.4403,92.4499,92.4307,92.4403,49642.0
2024-05-08 12:20:00,96.33,96.33,96.3,96.3,103148.0,92.4403,92.4403,92.4115,92.4115,103148.0
2024-05-08 12:25:00,96.31,96.33,96.3,96.31,136435.0,92.4211,92.4403,92.4115,92.4211,136435.0
2024-05-08 12:30:00,96.31,96.32,96.3,96.3,35759.0,92.4211,92.4307,92.4115,92.4115,35759.0
2024-05-08 12:35:00,96.3,96.31,96.28,96.3,30523.0,92.4115,92.4211,92.3923,92.4115,30523.0
2024-05-08 12:40:00,96.3,96.3,96.28,96.3,19335.0,92.4115,92.4115,92.3923,92.4115,19335.0
2024-05-08 12:45:00,96.3,96.31,96.29,96.31,36150.0,92.4115,92.4211,92.4019,92.4211,36150.0
2024-05-08 12:50:00,96.3,96.33,96.3,96.33,31140.0,92.4115,92.4403,92.4115,92.4403,31140.0
2024-05-08 12:55:00,96.33,96.34,96.32,96.33,35757.0,92.4403,92.4499,92.4307,92.4403,35757.0
2024-05-08 13:00:00,96.32,96.34,96.29,96.31,137542.0,92.4307,92.4499,92.4019,92.4211,137542.0
2024-05-08 13:05:00,96.31,96.33,96.3,96.3,48154.0,92.4211,92.4403,92.4115,92.4115,48154.0
2024-05-08 13:10:00,96.3,96.3,96.29,96.3,23016.0,92.4115,92.4115,92.4019,92.4115,23016.0
2024-05-08 13:15:00,96.29,96.3,96.29,96.29,50435.0,92.4019,92.4115,92.4019,92.4019,50435.0
2024-05-08 13:20:00,96.29,96.3,96.27,96.28,39447.0,92.4019,92.4115,92.3827,92.3923,39447.0
2024-05-08 13:25:00,96.28,96.28,96.26,96.27,50366.0,92.3923,92.3923,92.3731,92.3827,50366.0
2024-05-08 13:30:00,96.28,96.29,96.26,96.29,50190.0,92.3923,92.4019,92.3731,92.4019,50190.0
2024-05-08 13:35:00,96.28,96.28,96.27,96.27,23683.0,92.3923,92.3923,92.3827,92.3827,23683.0
2024-05-08 13:40:00,96.28,96.31,96.27,96.31,140834.0,92.3923,92.4211,92.3827,92.4211,140834.0
2024-05-08 13:45:00,96.31,96.31,96.29,96.3,38002.0,92.4211,92.4211,92.4019,92.4115,38002.0
2024-05-08 13:50:00,96.29,96.3,96.28,96.3,20542.0,92.4019,92.4115,92.3923,92.4115,20542.0
2024-05-08 13:55:00,96.29,96.3,96.28,96.29,36783.0,92.4019,92.4115,92.3923,92.4019,36783.0
2024-05-08 14:00:00,96.3,96.3,96.28,96.29,22199.0,92.4115,92.4115,92.3923,92.4019,22199.0
2024-05-08 14:05:00,96.29,96.29,96.27,96.29,39928.0,92.4019,92.4019,92.3827,92.4019,39928.0
2024-05-08 14:10:00,96.29,96.29,96.28,96.29,19261.0,92.4019,92.4019,92.3923,92.4019,19261.0
2024-05-08 14:15:00,96.28,96.29,96.26,96.28,51015.0,92.3923,92.4019,92.3731,92.3923,51015.0
2024-05-08 14:20:00,96.28,96.29,96.27,96.29,70221.0,92.3923,92.4019,92.3827,92.4019,70221.0
2024-05-08 14:25:00,96.29,96.29,96.27,96.29,388745.0,92.4019,92.4019,92.3827,92.4019,388745.0
2024-05-08 14:30:00,96.29,96.29,96.28,96.29,36516.0,92.4019,92.4019,92.3923,92.4019,36516.0
2024-05-08 14:35:00,96.29,96.29,96.27,96.28,35309.0,92.4019,92.4019,92.3827,92.3923,35309.0
2024-05-08 14:40:00,96.28,96.29,96.27,96.28,60396.0,92.3923,92.4019,92.3827,92.3923,60396.0
2024-05-08 14:45:00,96.29,96.29,96.27,96.27,65477.0,92.4019,92.4019,92.3827,92.3827,65477.0
2024-05-08 14:50:00,96.28,96.28,96.27,96.28,21795.0,92.3923,92.3923,92.3827,92.3923,21795.0
2024-05-08 14:55:00,96.27,96.28,96.26,96.26,39163.0,92.3827,92.3923,92.3731,92.3731,39163.0
2024-05-08 15:00:00,96.27,96.28,96.25,96.27,75575.0,92.3827,92.3923,92.3635,92.3827,75575.0
2024-05-08 15:05:00,96.27,96.28,96.26,96.28,52687.0,92.3827,92.3923,92.3731,92.3923,52687.0
2024-05-08 15:10:00,96.28,96.28,96.25,96.25,32448.0,92.3923,92.3923,92.3635,92.3635,32448.0
2024-05-08 15:15:00,96.26,96.26,96.25,96.26,29566.0,92.3731,92.3731,92.3635,92.3731,29566.0
2024-05-08 15:20:00,96.25,96.26,96.25,96.26,37646.0,92.3635,92.3731,92.3635,92.3731,37646.0
2024-05-08 15:25:00,96.26,96.26,96.24,96.25,32088.0,92.3731,92.3731,92.3539,92.3635,32088.0
2024-05-08 15:30:00,96.25,96.25,96.24,96.25,32279.0,92.3635,92.3635,92.3539,92.3635,32279.0
2024-05-08 15:35:00,96.25,96.25,96.23,96.24,23388.0,92.3635,92.3635,92.3443,92.3539,23388.0
2024-05-08 15:40:00,96.23,96.26,96.23,96.25,56484.0,92.3443,92.3731,92.3443,92.3635,56484.0
2024-05-08 15:45:00,96.26,96.26,96.25,96.25,70555.0,92.3731,92.3731,92.3635,92.3635,70555.0
2024-05-08 15:50:00,96.26,96.27,96.24,96.25,100879.0,92.3731,92.3827,92.3539,92.3635,100879.0
2024-05-08 15:55:00,96.26,96.27,96.24,96.26,154006.0,92.3731,92.3827,92.3539,92.3731,154006.0
2024-05-09 09:30:00,96.2,96.22,96.19,96.2,130843.0,92.3155,92.3347,92.3059,92.3155,130843.0
2024-05-09 09:35:00,96.2,96.25,96.2,96.22,61085.0,92.3155,92.3635,92.3155,92.3347,61085.0
2024-05-09 09:40:00,96.22,96.25,96.21,96.24,37549.0,92.3347,92.3635,92.3251,92.3539,37549.0
2024-05-09 09:45:00,96.24,96.25,96.2,96.21,53528.0,92.3539,92.3635,92.3155,92.3251,53528.0
2024-05-09 09:50:00,96.21,96.22,96.2,96.21,37507.0,92.3251,92.3347,92.3155,92.3251,37507.0
2024-05-09 09:55:00,96.22,96.22,96.2,96.2,22584.0,92.3347,92.3347,92.3155,92.3155,22584.0
2024-05-09 10:00:00,96.2,96.21,96.19,96.2,62705.0,92.3155,92.3251,92.3059,92.3155,62705.0
2024-05-09 10:05:00,96.21,96.23,96.2,96.23,33348.0,92.3251,92.3443,92.3155,92.3443,33348.0
2024-05-09 10:10:00,96.23,96.24,96.22,96.23,60288.0,92.3443,92.3539,92.3347,92.3443,60288.0
2024-05-09 10:15:00,96.23,96.25,96.21,96.25,22226.0,92.3443,92.3635,92.3251,92.3635,22226.0
2024-05-09 10:20:00,96.24,96.25,96.23,96.25,67789.0,92.3539,92.3635,92.3443,92.3635,67789.0
2024-05-09 10:25:00,96.24,96.27,96.23,96.24,38257.0,92.3539,92.3827,92.3443,92.3539,38257.0
2024-05-09 10:30:00,96.24,96.28,96.24,96.25,46576.0,92.3539,92.3923,92.3539,92.3635,46576.0
2024-05-09 10:35:00,96.26,96.3,96.25,96.3,52553.0,92.3731,92.4115,92.3635,92.4115,52553.0
2024-05-09 10:40:00,96.3,96.32,96.28,96.28,236263.0,92.4115,92.4307,92.3923,92.3923,236263.0
2024-05-09 10:45:00,96.28,96.28,96.26,96.27,48058.0,92.3923,92.3923,92.3731,92.3827,48058.0
2024-05-09 10:50:00,96.27,96.29,96.27,96.28,31937.0,92.3827,92.4019,92.3827,92.3923,31937.0
2024-05-09 10:55:00,96.29,96.29,96.27,96.29,34762.0,92.4019,92.4019,92.3827,92.4019,34762.0
2024-05-09 11:00:00,96.29,96.31,96.29,96.31,69872.0,92.4019,92.4211,92.4019,92.4211,69872.0
2024-05-09 11:05:00,96.31,96.31,96.3,96.31,38129.0,92.4211,92.4211,92.4115,92.4211,38129.0
2024-05-09 11:10:00,96.31,96.34,96.31,96.32,50097.0,92.4211,92.4499,92.4211,92.4307,50097.0
2024-05-09 11:15:00,96.32,96.34,96.3,96.3,56352.0,92.4307,92.4499,92.4115,92.4115,56352.0
2024-05-09 11:20:00,96.31,96.32,96.3,96.31,29956.0,92.4211,92.4307,92.4115,92.4211,29956.0
2024-05-09 11:25:00,96.3,96.32,96.3,96.31,34865.0,92.4115,92.4307,92.4115,92.4211,34865.0
2024-05-09 11:30:00,96.31,96.32,96.3,96.31,34548.0,92.4211,92.4307,92.4115,92.4211,34548.0
2024-05-09 11:35:00,96.31,96.32,96.31,96.31,37559.0,92.4211,92.4307,92.4211,92.4211,37559.0
2024-05-09 11:40:00,96.31,96.34,96.31,96.33,106889.0,92.4211,92.4499,92.4211,92.4403,106889.0
2024-05-09 11:45:00,96.33,96.34,96.3,96.31,82319.0,92.4403,92.4499,92.4115,92.4211,82319.0
2024-05-09 11:50:00,96.31,96.32,96.3,96.3,29785.0,92.4211,92.4307,92.4115,92.4115,29785.0
2024-05-09 11:55:00,96.3,96.31,96.29,96.3,47952.0,92.4115,92.4211,92.4019,92.4115,47952.0
2024-05-09 12:00:00,96.3,96.31,96.29,96.3,61053.0,92.4115,92.4211,92.4019,92.4115,61053.0
2024-05-09 12:05:00,96.3,96.31,96.3,96.3,39297.0,92.4115,92.4211,92.4115,92.4115,39297.0
2024-05-09 12:10:00,96.31,96.31,96.3,96.31,42968.0,92.4211,92.4211,92.4115,92.4211,42968.0
2024-05-09 12:15:00,96.31,96.31,96.3,96.31,20059.0,92.4211,92.4211,92.4115,92.4211,20059.0
2024-05-09 12:20:00,96.31,96.31,96.3,96.31,9943.0,92.4211,92.4211,92.4115,92.4211,9943.0
2024-05-09 12:25:00,96.31,96.31,96.29,96.29,17816.0,92.4211,92.4211,92.4019,92.4019,17816.0
2024-05-09 12:30:00,96.29,96.29,96.27,96.28,84587.0,92.4019,92.4019,92.3827,92.3923,84587.0
2024-05-09 12:35:00,96.29,96.29,96.28,96.28,15670.0,92.4019,92.4019,92.3923,92.3923,15670.0
2024-05-09 12:40:00,96.29,96.3,96.28,96.29,41172.0,92.4019,92.4115,92.3923,92.4019,41172.0
2024-05-09 12:45:00,96.3,96.3,96.29,96.3,26060.0,92.4115,92.4115,92.4019,92.4115,26060.0
2024-05-09 12:50:00,96.3,96.32,96.29,96.31,101658.0,92.4115,92.4307,92.4019,92.4211,101658.0
2024-05-09 12:55:00,96.32,96.32,96.31,96.31,14522.0,92.4307,92.4307,92.4211,92.4211,14522.0
2024-05-09 13:00:00,96.31,96.38,96.25,96.38,224431.0,92.4211,92.4882,92.3635,92.4882,224431.0
2024-05-09 13:05:00,96.38,96.4,96.36,96.39,73948.0,92.4882,92.5074,92.4691,92.4978,73948.0
2024-05-09 13:10:00,96.38,96.4,96.38,96.4,32171.0,92.4882,92.5074,92.4882,92.5074,32171.0
2024-05-09 13:15:00,96.4,96.41,96.39,96.4,26548.0,92.5074,92.517,92.4978,92.5074,26548.0
2024-05-09 13:20:00,96.4,96.43,96.39,96.42,41294.0,92.5074,92.5362,92.4978,92.5266,41294.0
2024-05-09 13:25:00,96.42,96.47,96.41,96.45,50495.0,92.5266,92.5746,92.517,92.5554,50495.0
2024-05-09 13:30:00,96.46,96.46,96.44,96.45,42746.0,92.565,92.565,92.5458,92.5554,42746.0
2024-05-09 13:35:00,96.44,96.46,96.44,96.45,29680.0,92.5458,92.565,92.5458,92.5554,29680.0
2024-05-09 13:40:00,96.45,96.45,96.43,96.44,26129.0,92.5554,92.5554,92.5362,92.5458,26129.0
2024-05-09 13:45:00,96.45,96.46,96.44,96.45,38426.0,92.5554,92.565,92.5458,92.5554,38426.0
2024-05-09 13:50:00,96.45,96.46,96.44,96.45,22931.0,92.5554,92.565,92.5458,92.5554,22931.0
2024-05-09 13:55:00,96.45,96.47,96.45,96.46,28156.0,92.5554,92.5746,92.5554,92.565,28156.0
2024-05-09 14:00:00,96.46,96.47,96.44,96.45,34922.0,92.565,92.5746,92.5458,92.5554,34922.0
2024-05-09 14:05:00,96.45,96.47,96.45,96.45,25808.0,92.5554,92.5746,92.5554,92.5554,25808.0
2024-05-09 14:10:00,96.46,96.46,96.44,96.45,32024.0,92.565,92.565,92.5458,92.5554,32024.0
2024-05-09 14:15:00,96.44,96.46,96.44,96.45,22616.0,92.5458,92.565,92.5458,92.5554,22616.0
2024-05-09 14:20:00,96.45,96.47,96.45,96.47,19020.0,92.5554,92.5746,92.5554,92.5746,19020.0
2024-05-09 14:25:00,96.46,96.49,96.46,96.48,82015.0,92.565,92.5938,92.565,92.5842,82015.0
2024-05-09 14:30:00,96.48,96.5,96.48,96.49,39758.0,92.5842,92.6034,92.5842,92.5938,39758.0
2024-05-09 14:35:00,96.49,96.52,96.48,96.52,41911.0,92.5938,92.6226,92.5842,92.6226,41911.0
2024-05-09 14:40:00,96.51,96.53,96.5,96.53,20252.0,92.613,92.6322,92.6034,92.6322,20252.0
2024-05-09 14:45:00,96.52,96.52,96.5,96.5,27225.0,92.6226,92.6226,92.6034,92.6034,27225.0
2024-05-09 14:50:00,96.51,96.52,96.5,96.52,51836.0,92.613,92.6226,92.6034,92.6226,51836.0
2024-05-09 14:55:00,96.52,96.53,96.51,96.52,14475.0,92.6226,92.6322,92.613,92.6226,14475.0
2024-05-09 15:00:00,96.53,96.53,96.5,96.51,46902.0,92.6322,92.6322,92.6034,92.613,46902.0
2024-05-09 15:05:00,96.52,96.52,96.49,96.5,37972.0,92.6226,92.6226,92.5938,92.6034,37972.0
2024-05-09 15:10:00,96.5,96.5,96.48,96.48,26819.0,92.6034,92.6034,92.5842,92.5842,26819.0
2024-05-09 15:15:00,96.48,96.49,96.48,96.48,73508.0,92.5842,92.5938,92.5842,92.5842,73508.0
2024-05-09 15:20:00,96.49,96.5,96.48,96.48,43121.0,92.5938,92.6034,92.5842,92.5842,43121.0
2024-05-09 15:25:00,96.48,96.49,96.48,96.48,28480.0,92.5842,92.5938,92.5842,92.5842,28480.0
2024-05-09 15:30:00,96.48,96.49,96.48,96.48,67170.0,92.5842,92.5938,92.5842,92.5842,67170.0
2024-05-09 15:35:00,96.48,96.5,96.47,96.5,131414.0,92.5842,92.6034,92.5746,92.6034,131414.0
2024-05-09 15:40:00,96.5,96.5,96.46,96.47,212743.0,92.6034,92.6034,92.565,92.5746,212743.0
2024-05-09 15:45:00,96.47,96.47,96.45,96.45,344388.0,92.5746,92.5746,92.5554,92.5554,344388.0
2024-05-09 15:50:00,96.45,96.46,96.44,96.45,563932.0,92.5554,92.565,92.5458,92.5554,563932.0
2024-05-09 15:55:00,96.45,96.46,96.43,96.44,748715.0,92.5554,92.565,92.5362,92.5458,748715.0
2024-05-10 09:30:00,96.26,96.31,96.26,96.28,217449.0,92.3731,92.4211,92.3731,92.3923,217449.0
2024-05-10 09:35:00,96.29,96.3,96.28,96.3,42944.0,92.4019,92.4115,92.3923,92.4115,42944.0
2024-05-10 09:40:00,96.3,96.32,96.28,96.28,64389.0,92.4115,92.4307,92.3923,92.3923,64389.0
2024-05-10 09:45:00,96.28,96.33,96.28,96.32,37298.0,92.3923,92.4403,92.3923,92.4307,37298.0
2024-05-10 09:50:00,96.32,96.32,96.31,96.31,38575.0,92.4307,92.4307,92.4211,92.4211,38575.0
2024-05-10 09:55:00,96.31,96.32,96.3,96.32,37934.0,92.4211,92.4307,92.4115,92.4307,37934.0
2024-05-10 10:00:00,96.3,96.32,96.24,96.28,144103.0,92.4115,92.4307,92.3539,92.3923,144103.0
2024-05-10 10:05:00,96.28,96.28,96.27,96.28,62409.0,92.3923,92.3923,92.3827,92.3923,62409.0
2024-05-10 10:10:00,96.29,96.29,96.26,96.27,56698.0,92.4019,92.4019,92.3731,92.3827,56698.0
2024-05-10 10:15:00,96.27,96.27,96.22,96.22,37681.0,92.3827,92.3827,92.3347,92.3347,37681.0
2024-05-10 10:20:00,96.22,96.23,96.21,96.21,41140.0,92.3347,92.3443,92.3251,92.3251,41140.0
2024-05-10 10:25:00,96.22,96.22,96.17,96.18,111818.0,92.3347,92.3347,92.2867,92.2963,111818.0
2024-05-10 10:30:00,96.18,96.19,96.17,96.18,277724.0,92.2963,92.3059,92.2867,92.2963,277724.0
2024-05-10 10:35:00,96.18,96.2,96.17,96.19,54295.0,92.2963,92.3155,92.2867,92.3059,54295.0
2024-05-10 10:40:00,96.2,96.21,96.2,96.2,25813.0,92.3155,92.3251,92.3155,92.3155,25813.0
2024-05-10 10:45:00,96.2,96.21,96.19,96.19,50550.0,92.3155,92.3251,92.3059,92.3059,50550.0
2024-05-10 10:50:00,96.2,96.21,96.18,96.2,36536.0,92.3155,92.3251,92.2963,92.3155,36536.0
2024-05-10 10:55:00,96.21,96.21,96.19,96.2,32385.0,92.3251,92.3251,92.3059,92.3155,32385.0
2024-05-10 11:00:00,96.19,96.21,96.18,96.19,35123.0,92.3059,92.3251,92.2963,92.3059,35123.0
2024-05-10 11:05:00,96.19,96.2,96.18,96.19,86700.0,92.3059,92.3155,92.2963,92.3059,86700.0
2024-05-10 11:10:00,96.19,96.21,96.18,96.2,55858.0,92.3059,92.3251,92.2963,92.3155,55858.0
2024-05-10 11:15:00,96.2,96.21,96.19,96.2,41501.0,92.3155,92.3251,92.3059,92.3155,41501.0
2024-05-10 11:20:00,96.2,96.21,96.2,96.2,76763.0,92.3155,92.3251,92.3155,92.3155,76763.0
2024-05-10 11:25:00,96.2,96.22,96.2,96.2,86401.0,92.3155,92.3347,92.3155,92.3155,86401.0
2024-05-10 11:30:00,96.2,96.21,96.2,96.2,48489.0,92.3155,92.3251,92.3155,92.3155,48489.0
2024-05-10 11:35:00,96.21,96.22,96.2,96.22,56488.0,92.3251,92.3347,92.3155,92.3347,56488.0
2024-05-10 11:40:00,96.22,96.22,96.2,96.2,34693.0,92.3347,92.3347,92.3155,92.3155,34693.0
2024-05-10 11:45:00,96.2,96.21,96.2,96.2,26141.0,92.3155,92.3251,92.3155,92.3155,26141.0
2024-05-10 11:50:00,96.2,96.22,96.2,96.2,39806.0,92.3155,92.3347,92.3155,92.3155,39806.0
2024-05-10 11:55:00,96.2,96.22,96.2,96.22,41494.0,92.3155,92.3347,92.3155,92.3347,41494.0
2024-05-10 12:00:00,96.22,96.22,96.18,96.2,129120.0,92.3347,92.3347,92.2963,92.3155,129120.0
2024-05-10 12:05:00,96.2,96.2,96.18,96.2,28392.0,92.3155,92.3155,92.2963,92.3155,28392.0
2024-05-10 12:10:00,96.2,96.2,96.19,96.2,37174.0,92.3155,92.3155,92.3059,92.3155,37174.0
2024-05-10 12:15:00,96.2,96.2,96.18,96.18,140889.0,92.3155,92.3155,92.2963,92.2963,140889.0
2024-05-10 12:20:00,96.18,96.19,96.17,96.19,112187.0,92.2963,92.3059,92.2867,92.3059,112187.0
2024-05-10 12:25:00,96.18,96.19,96.16,96.17,41651.0,92.2963,92.3059,92.2771,92.2867,41651.0
2024-05-10 12:30:00,96.17,96.17,96.16,96.17,30826.0,92.2867,92.2867,92.2771,92.2867,30826.0
2024-05-10 12:35:00,96.16,96.18,96.16,96.17,24837.0,92.2771,92.2963,92.2771,92.2867,24837.0
2024-05-10 12:40:00,96.18,96.18,96.17,96.18,65936.0,92.2963,92.2963,92.2867,92.2963,65936.0
2024-05-10 12:45:00,96.18,96.18,96.17,96.18,39163.0,92.2963,92.2963,92.2867,92.2963,39163.0
2024-05-10 12:50:00,96.18,96.18,96.16,96.17,31054.0,92.2963,92.2963,92.2771,92.2867,31054.0
2024-05-10 12:55:00,96.17,96.19,96.16,96.19,21321.0,92.2867,92.3059,92.2771,92.3059,21321.0
2024-05-10 13:00:00,96.19,96.19,96.18,96.19,8294.0,92.3059,92.3059,92.2963,92.3059,8294.0
2024-05-10 13:05:00,96.18,96.19,96.18,96.18,13124.0,92.2963,92.3059,92.2963,92.2963,13124.0
2024-05-10 13:10:00,96.19,96.19,96.18,96.18,6732.0,92.3059,92.3059,92.2963,92.2963,6732.0
2024-05-10 13:15:00,96.19,96.19,96.18,96.19,72019.0,92.3059,92.3059,92.2963,92.3059,72019.0
2024-05-10 13:20:00,96.19,96.21,96.18,96.2,57879.0,92.3059,92.3251,92.2963,92.3155,57879.0
2024-05-10 13:25:00,96.21,96.22,96.2,96.22,17407.0,92.3251,92.3347,92.3155,92.3347,17407.0
2024-05-10 13:30:00,96.22,96.23,96.21,96.23,98235.0,92.3347,92.3443,92.3251,92.3443,98235.0
2024-05-10 13:35:00,96.22,96.23,96.22,96.23,17138.0,92.3347,92.3443,92.3347,92.3443,17138.0
2024-05-10 13:40:00,96.23,96.23,96.22,96.23,28414.0,92.3443,92.3443,92.3347,92.3443,28414.0
2024-05-10 13:45:00,96.23,96.23,96.21,96.21,49472.0,92.3443,92.3443,92.3251,92.3251,49472.0
2024-05-10 13:50:00,96.21,96.22,96.2,96.2,22651.0,92.3251,92.3347,92.3155,92.3155,22651.0
2024-05-10 13:55:00,96.2,96.21,96.2,96.2,34212.0,92.3155,92.3251,92.3155,92.3155,34212.0
2024-05-10 14:00:00,96.2,96.22,96.19,96.22,51738.0,92.3155,92.3347,92.3059,92.3347,51738.0
2024-05-10 14:05:00,96.21,96.22,96.21,96.22,52565.0,92.3251,92.3347,92.3251,92.3347,52565.0
2024-05-10 14:10:00,96.22,96.22,96.2,96.2,38424.0,92.3347,92.3347,92.3155,92.3155,38424.0
2024-05-10 14:15:00,96.2,96.21,96.19,96.2,28414.0,92.3155,92.3251,92.3059,92.3155,28414.0
2024-05-10 14:20:00,96.2,96.21,96.2,96.2,19449.0,92.3155,92.3251,92.3155,92.3155,19449.0
2024-05-10 14:25:00,96.2,96.21,96.2,96.2,22801.0,92.3155,92.3251,92.3155,92.3155,22801.0
2024-05-10 14:30:00,96.2,96.21,96.2,96.2,70064.0,92.3155,92.3251,92.3155,92.3155,70064.0
2024-05-10 14:35:00,96.2,96.2,96.19,96.2,28423.0,92.3155,92.3155,92.3059,92.3155,28423.0
2024-05-10 14:40:00,96.2,96.2,96.19,96.2,21357.0,92.3155,92.3155,92.3059,92.3155,21357.0
2024-05-10 14:45:00,96.2,96.2,96.19,96.2,11043.0,92.3155,92.3155,92.3059,92.3155,11043.0
2024-05-10 14:50:00,96.2,96.2,96.19,96.2,14084.0,92.3155,92.3155,92.3059,92.3155,14084.0
2024-05-10 14:55:00,96.2,96.2,96.19,96.2,49845.0,92.3155,92.3155,92.3059,92.3155,49845.0
2024-05-10 15:00:00,96.19,96.2,96.18,96.19,99058.0,92.3059,92.3155,92.2963,92.3059,99058.0
2024-05-10 15:05:00,96.2,96.2,96.18,96.19,41661.0,92.3155,92.3155,92.2963,92.3059,41661.0
2024-05-10 15:10:00,96.19,96.19,96.17,96.18,28053.0,92.3059,92.3059,92.2867,92.2963,28053.0
2024-05-10 15:15:00,96.18,96.19,96.17,96.18,42185.0,92.2963,92.3059,92.2867,92.2963,42185.0
2024-05-10 15:20:00,96.18,96.2,96.18,96.19,41199.0,92.2963,92.3155,92.2963,92.3059,41199.0
2024-05-10 15:25:00,96.19,96.19,96.18,96.19,23111.0,92.3059,92.3059,92.2963,92.3059,23111.0
2024-05-10 15:30:00,96.18,96.2,96.18,96.2,49936.0,92.2963,92.3155,92.2963,92.3155,49936.0
2024-05-10 15:35:00,96.19,96.2,96.19,96.2,13755.0,92.3059,92.3155,92.3059,92.3155,13755.0
2024-05-10 15:40:00,96.2,96.2,96.19,96.19,44373.0,92.3155,92.3155,92.3059,92.3059,44373.0
2024-05-10 15:45:00,96.2,96.22,96.19,96.22,121005.0,92.3155,92.3347,92.3059,92.3347,121005.0
2024-05-10 15:50:00,96.22,96.22,96.21,96.22,26502.0,92.3347,92.3347,92.3251,92.3347,26502.0
2024-05-10 15:55:00,96.22,96.23,96.21,96.23,278235.0,92.3347,92.3443,92.3251,92.3443,278235.0
2024-05-13 09:30:00,96.44,96.47,96.41,96.45,245199.0,92.5458,92.5746,92.517,92.5554,245199.0
2024-05-13 09:35:00,96.45,96.45,96.44,96.45,56997.0,92.5554,92.5554,92.5458,92.5554,56997.0
2024-05-13 09:40:00,96.45,96.46,96.44,96.44,24678.0,92.5554,92.565,92.5458,92.5458,24678.0
2024-05-13 09:45:00,96.44,96.45,96.42,96.42,85156.0,92.5458,92.5554,92.5266,92.5266,85156.0
2024-05-13 09:50:00,96.43,96.43,96.4,96.4,72168.0,92.5362,92.5362,92.5074,92.5074,72168.0
2024-05-13 09:55:00,96.41,96.42,96.4,96.42,11111.0,92.517,92.5266,92.5074,92.5266,11111.0
2024-05-13 10:00:00,96.42,96.43,96.41,96.43,89081.0,92.5266,92.5362,92.517,92.5362,89081.0
2024-05-13 10:05:00,96.43,96.44,96.42,96.43,66728.0,92.5362,92.5458,92.5266,92.5362,66728.0
2024-05-13 10:10:00,96.43,96.43,96.41,96.42,45311.0,92.5362,92.5362,92.517,92.5266,45311.0
2024-05-13 10:15:00,96.42,96.44,96.41,96.42,38579.0,92.5266,92.5458,92.517,92.5266,38579.0
2024-05-13 10:20:00,96.41,96.43,96.4,96.43,19118.0,92.517,92.5362,92.5074,92.5362,19118.0
2024-05-13 10:25:00,96.42,96.42,96.4,96.42,33784.0,92.5266,92.5266,92.5074,92.5266,33784.0
2024-05-13 10:30:00,96.42,96.43,96.41,96.43,23344.0,92.5266,92.5362,92.517,92.5362,23344.0
2024-05-13 10:35:00,96.43,96.44,96.42,96.44,20207.0,92.5362,92.5458,92.5266,92.5458,20207.0
2024-05-13 10:40:00,96.44,96.44,96.43,96.44,14810.0,92.5458,92.5458,92.5362,92.5458,14810.0
2024-05-13 10:45:00,96.43,96.46,96.43,96.45,28947.0,92.5362,92.565,92.5362,92.5554,28947.0
2024-05-13 10:50:00,96.44,96.45,96.42,96.43,123849.0,92.5458,92.5554,92.5266,92.5362,123849.0
2024-05-13 10:55:00,96.44,96.44,96.43,96.43,35423.0,92.5458,92.5458,92.5362,92.5362,35423.0
2024-05-13 11:00:00,96.43,96.43,96.34,96.35,113375.0,92.5362,92.5362,92.4499,92.4595,113375.0
2024-05-13 11:05:00,96.35,96.37,96.34,96.36,52372.0,92.4595,92.4786,92.4499,92.4691,52372.0
2024-05-13 11:10:00,96.36,96.37,96.35,96.36,14551.0,92.4691,92.4786,92.4595,92.4691,14551.0
2024-05-13 11:15:00,96.36,96.37,96.35,96.35,36687.0,92.4691,92.4786,92.4595,92.4595,36687.0
2024-05-13 11:20:00,96.36,96.36,96.33,96.35,56706.0,92.4691,92.4691,92.4403,92.4595,56706.0
2024-05-13 11:25:00,96.34,96.35,96.32,96.32,27290.0,92.4499,92.4595,92.4307,92.4307,27290.0
2024-05-13 11:30:00,96.33,96.35,96.32,96.34,25725.0,92.4403,92.4595,92.4307,92.4499,25725.0
2024-05-13 11:35:00,96.34,96.36,96.34,96.36,27290.0,92.4499,92.4691,92.4499,92.4691,27290.0
2024-05-13 11:40:00,96.36,96.36,96.34,96.34,16856.0,92.4691,92.4691,92.4499,92.4499,16856.0
2024-05-13 11:45:00,96.34,96.36,96.34,96.35,24354.0,92.4499,92.4691,92.4499,92.4595,24354.0
2024-05-13 11:50:00,96.34,96.35,96.34,96.34,18941.0,92.4499,92.4595,92.4499,92.4499,18941.0
2024-05-13 11:55:00,96.34,96.35,96.32,96.34,73246.0,92.4499,92.4595,92.4307,92.4499,73246.0
2024-05-13 12:00:00,96.33,96.35,96.33,96.34,14712.0,92.4403,92.4595,92.4403,92.4499,14712.0
2024-05-13 12:05:00,96.35,96.36,96.34,96.35,36701.0,92.4595,92.4691,92.4499,92.4595,36701.0
2024-05-13 12:10:00,96.36,96.36,96.35,96.36,28571.0,92.4691,92.4691,92.4595,92.4691,28571.0
2024-05-13 12:15:00,96.35,96.38,96.35,96.38,58276.0,92.4595,92.4882,92.4595,92.4882,58276.0
2024-05-13 12:20:00,96.38,96.38,96.36,96.37,19129.0,92.4882,92.4882,92.4691,92.4786,19129.0
2024-05-13 12:25:00,96.36,96.37,96.36,96.37,12952.0,92.4691,92.4786,92.4691,92.4786,12952.0
2024-05-13 12:30:00,96.37,96.37,96.36,96.36,15460.0,92.4786,92.4786,92.4691,92.4691,15460.0
2024-05-13 12:35:00,96.37,96.38,96.36,96.37,52219.0,92.4786,92.4882,92.4691,92.4786,52219.0
2024-05-13 12:40:00,96.38,96.39,96.37,96.38,228264.0,92.4882,92.4978,92.4786,92.4882,228264.0
2024-05-13 12:45:00,96.38,96.39,96.37,96.39,28165.0,92.4882,92.4978,92.4786,92.4978,28165.0
2024-05-13 12:50:00,96.39,96.39,96.37,96.38,35243.0,92.4978,92.4978,92.4786,92.4882,35243.0
2024-05-13 12:55:00,96.37,96.39,96.37,96.38,24442.0,92.4786,92.4978,92.4786,92.4882,24442.0
2024-05-13 13:00:00,96.39,96.4,96.38,96.4,34557.0,92.4978,92.5074,92.4882,92.5074,34557.0
2024-05-13 13:05:00,96.4,96.4,96.39,96.39,8699.0,92.5074,92.5074,92.4978,92.4978,8699.0
2024-05-13 13:10:00,96.4,96.4,96.39,96.39,16925.0,92.5074,92.5074,92.4978,92.4978,16925.0
2024-05-13 13:15:00,96.4,96.41,96.39,96.4,57645.0,92.5074,92.517,92.4978,92.5074,57645.0
2024-05-13 13:20:00,96.41,96.41,96.39,96.39,43343.0,92.517,92.517,92.4978,92.4978,43343.0
2024-05-13 13:25:00,96.4,96.4,96.39,96.4,14591.0,92.5074,92.5074,92.4978,92.5074,14591.0
2024-05-13 13:30:00,96.4,96.4,96.39,96.4,7757.0,92.5074,92.5074,92.4978,92.5074,7757.0
2024-05-13 13:35:00,96.4,96.41,96.39,96.4,11800.0,92.5074,92.517,92.4978,92.5074,11800.0
2024-05-13 13:40:00,96.41,96.41,96.4,96.4,27913.0,92.517,92.517,92.5074,92.5074,27913.0
2024-05-13 13:45:00,96.4,96.41,96.4,96.4,9972.0,92.5074,92.517,92.5074,92.5074,9972.0
2024-05-13 13:50:00,96.4,96.41,96.39,96.41,24543.0,92.5074,92.517,92.4978,92.517,24543.0
2024-05-13 13:55:00,96.4,96.41,96.4,96.41,14057.0,92.5074,92.517,92.5074,92.517,14057.0
2024-05-13 14:00:00,96.41,96.41,96.39,96.39,22435.0,92.517,92.517,92.4978,92.4978,22435.0
2024-05-13 14:05:00,96.4,96.4,96.39,96.4,59105.0,92.5074,92.5074,92.4978,92.5074,59105.0
2024-05-13 14:10:00,96.4,96.41,96.38,96.4,37331.0,92.5074,92.517,92.4882,92.5074,37331.0
2024-05-13 14:15:00,96.39,96.4,96.38,96.39,25250.0,92.4978,92.5074,92.4882,92.4978,25250.0
2024-05-13 14:20:00,96.39,96.39,96.37,96.38,25518.0,92.4978,92.4978,92.4786,92.4882,25518.0
2024-05-13 14:25:00,96.38,96.38,96.36,96.37,8574.0,92.4882,92.4882,92.4691,92.4786,8574.0
2024-05-13 14:30:00,96.37,96.37,96.35,96.37,129622.0,92.4786,92.4786,92.4595,92.4786,129622.0
2024-05-13 14:35:00,96.36,96.37,96.35,96.35,34450.0,92.4691,92.4786,92.4595,92.4595,34450.0
2024-05-13 14:40:00,96.35,96.36,96.35,96.36,23145.0,92.4595,92.4691,92.4595,92.4691,23145.0
2024-05-13 14:45:00,96.36,96.36,96.35,96.35,28099.0,92.4691,92.4691,92.4595,92.4595,28099.0
2024-05-13 14:50:00,96.35,96.36,96.35,96.36,23454.0,92.4595,92.4691,92.4595,92.4691,23454.0
2024-05-13 14:55:00,96.36,96.36,96.35,96.36,21305.0,92.4691,92.4691,92.4595,92.4691,21305.0
2024-05-13 15:00:00,96.36,96.36,96.32,96.32,57094.0,92.4691,92.4691,92.4307,92.4307,57094.0
2024-05-13 15:05:00,96.32,96.33,96.31,96.33,46279.0,92.4307,92.4403,92.4211,92.4403,46279.0
2024-05-13 15:10:00,96.33,96.33,96.31,96.31,47855.0,92.4403,92.4403,92.4211,92.4211,47855.0
2024-05-13 15:15:00,96.31,96.33,96.31,96.32,70859.0,92.4211,92.4403,92.4211,92.4307,70859.0
2024-05-13 15:20:00,96.32,96.33,96.31,96.31,21351.0,92.4307,92.4403,92.4211,92.4211,21351.0
2024-05-13 15:25:00,96.32,96.32,96.31,96.32,36242.0,92.4307,92.4307,92.4211,92.4307,36242.0
2024-05-13 15:30:00,96.32,96.32,96.31,96.31,41362.0,92.4307,92.4307,92.4211,92.4211,41362.0
2024-05-13 15:35:00,96.31,96.32,96.31,96.32,32793.0,92.4211,92.4307,92.4211,92.4307,32793.0
2024-05-13 15:40:00,96.32,96.32,96.3,96.31,56385.0,92.4307,92.4307,92.4115,92.4211,56385.0
2024-05-13 15:45:00,96.31,96.32,96.29,96.29,256842.0,92.4211,92.4307,92.4019,92.4019,256842.0
2024-05-13 15:50:00,96.3,96.3,96.29,96.29,200680.0,92.4115,92.4115,92.4019,92.4019,200680.0
2024-05-13 15:55:00,96.29,96.3,96.28,96.3,526736.0,92.4019,92.4115,92.3923,92.4115,526736.0
2024-05-14 09:30:00,96.5,96.52,96.48,96.48,204632.0,92.6034,92.6226,92.5842,92.5842,204632.0
2024-05-14 09:35:00,96.48,96.5,96.48,96.48,21906.0,92.5842,92.6034,92.5842,92.5842,21906.0
2024-05-14 09:40:00,96.49,96.51,96.49,96.5,15529.0,92.5938,92.613,92.5938,92.6034,15529.0
2024-05-14 09:45:00,96.5,96.53,96.5,96.52,70752.0,92.6034,92.6322,92.6034,92.6226,70752.0
2024-05-14 09:50:00,96.52,96.53,96.51,96.52,52687.0,92.6226,92.6322,92.613,92.6226,52687.0
2024-05-14 09:55:00,96.52,96.54,96.52,96.54,39660.0,92.6226,92.6418,92.6226,92.6418,39660.0
2024-05-14 10:00:00,96.52,96.54,96.51,96.54,34608.0,92.6226,92.6418,92.613,92.6418,34608.0
2024-05-14 10:05:00,96.54,96.56,96.53,96.55,42883.0,92.6418,92.661,92.6322,92.6514,42883.0
2024-05-14 10:10:00,96.55,96.56,96.48,96.48,48650.0,92.6514,92.661,92.5842,92.5842,48650.0
2024-05-14 10:15:00,96.49,96.5,96.45,96.45,34052.0,92.5938,92.6034,92.5554,92.5554,34052.0
2024-05-14 10:20:00,96.45,96.49,96.43,96.48,61565.0,92.5554,92.5938,92.5362,92.5842,61565.0
2024-05-14 10:25:00,96.48,96.49,96.46,96.49,82107.0,92.5842,92.5938,92.565,92.5938,82107.0
2024-05-14 10:30:00,96.48,96.52,96.48,96.51,53675.0,92.5842,92.6226,92.5842,92.613,53675.0
2024-05-14 10:35:00,96.52,96.52,96.48,96.5,31821.0,92.6226,92.6226,92.5842,92.6034,31821.0
2024-05-14 10:40:00,96.49,96.5,96.48,96.49,47924.0,92.5938,92.6034,92.5842,92.5938,47924.0
2024-05-14 10:45:00,96.5,96.55,96.48,96.54,36015.0,92.6034,92.6514,92.5842,92.6418,36015.0
2024-05-14 10:50:00,96.53,96.55,96.52,96.52,81813.0,92.6322,92.6514,92.6226,92.6226,81813.0
2024-05-14 10:55:00,96.53,96.54,96.52,96.53,22493.0,92.6322,92.6418,92.6226,92.6322,22493.0
2024-05-14 11:00:00,96.53,96.53,96.51,96.52,37138.0,92.6322,92.6322,92.613,92.6226,37138.0
2024-05-14 11:05:00,96.52,96.53,96.5,96.51,19843.0,92.6226,92.6322,92.6034,92.613,19843.0
2024-05-14 11:10:00,96.51,96.52,96.48,96.5,134449.0,92.613,92.6226,92.5842,92.6034,134449.0
2024-05-14 11:15:00,96.5,96.53,96.5,96.51,33426.0,92.6034,92.6322,92.6034,92.613,33426.0
2024-05-14 11:20:00,96.51,96.51,96.49,96.5,20362.0,92.613,92.613,92.5938,92.6034,20362.0
2024-05-14 11:25:00,96.49,96.5,96.47,96.5,28665.0,92.5938,92.6034,92.5746,92.6034,28665.0
2024-05-14 11:30:00,96.49,96.5,96.45,96.46,25231.0,92.5938,92.6034,92.5554,92.565,25231.0
2024-05-14 11:35:00,96.45,96.45,96.42,96.43,49924.0,92.5554,92.5554,92.5266,92.5362,49924.0
2024-05-14 11:40:00,96.44,96.44,96.43,96.44,23119.0,92.5458,92.5458,92.5362,92.5458,23119.0
2024-05-14 11:45:00,96.44,96.46,96.43,96.45,14535.0,92.5458,92.565,92.5362,92.5554,14535.0
2024-05-14 11:50:00,96.45,96.47,96.45,96.47,123949.0,92.5554,92.5746,92.5554,92.5746,123949.0
2024-05-14 11:55:00,96.46,96.47,96.45,96.46,23220.0,92.565,92.5746,92.5554,92.565,23220.0
2024-05-14 12:00:00,96.46,96.46,96.44,96.45,15177.0,92.565,92.565,92.5458,92.5554,15177.0
2024-05-14 12:05:00,96.45,96.48,96.44,96.47,18803.0,92.5554,92.5842,92.5458,92.5746,18803.0
2024-05-14 12:10:00,96.47,96.47,96.46,96.46,33863.0,92.5746,92.5746,92.565,92.565,33863.0
2024-05-14 12:15:00,96.47,96.48,96.45,96.47,37060.0,92.5746,92.5842,92.5554,92.5746,37060.0
2024-05-14 12:20:00,96.47,96.48,96.46,96.48,13272.0,92.5746,92.5842,92.565,92.5842,13272.0
2024-05-14 12:25:00,96.48,96.5,96.47,96.49,23333.0,92.5842,92.6034,92.5746,92.5938,23333.0
2024-05-14 12:30:00,96.49,96.52,96.48,96.51,48811.0,92.5938,92.6226,92.5842,92.613,48811.0
2024-05-14 12:35:00,96.51,96.52,96.51,96.51,48761.0,92.613,92.6226,92.613,92.613,48761.0
2024-05-14 12:40:00,96.52,96.53,96.51,96.52,36847.0,92.6226,92.6322,92.613,92.6226,36847.0
2024-05-14 12:45:00,96.52,96.56,96.52,96.55,57163.0,92.6226,92.661,92.6226,92.6514,57163.0
2024-05-14 12:50:00,96.54,96.56,96.54,96.55,9111.0,92.6418,92.661,92.6418,92.6514,9111.0
2024-05-14 12:55:00,96.55,96.59,96.55,96.59,35786.0,92.6514,92.6898,92.6514,92.6898,35786.0
2024-05-14 13:00:00,96.59,96.6,96.56,96.57,119954.0,92.6898,92.6994,92.661,92.6706,119954.0
2024-05-14 13:05:00,96.56,96.57,96.56,96.56,29475.0,92.661,92.6706,92.661,92.661,29475.0
2024-05-14 13:10:00,96.57,96.57,96.56,96.56,30738.0,92.6706,92.6706,92.661,92.661,30738.0
2024-05-14 13:15:00,96.56,96.57,96.55,96.56,24796.0,92.661,92.6706,92.6514,92.661,24796.0
2024-05-14 13:20:00,96.56,96.57,96.54,96.55,40616.0,92.661,92.6706,92.6418,92.6514,40616.0
2024-05-14 13:25:00,96.53,96.55,96.53,96.55,16369.0,92.6322,92.6514,92.6322,92.6514,16369.0
2024-05-14 13:30:00,96.54,96.55,96.54,96.55,15305.0,92.6418,92.6514,92.6418,92.6514,15305.0
2024-05-14 13:35:00,96.54,96.56,96.54,96.56,23832.0,92.6418,92.661,92.6418,92.661,23832.0
2024-05-14 13:40:00,96.56,96.56,96.55,96.55,15605.0,92.661,92.661,92.6514,92.6514,15605.0
2024-05-14 13:45:00,96.55,96.56,96.54,96.54,24974.0,92.6514,92.661,92.6418,92.6418,24974.0
2024-05-14 13:50:00,96.55,96.56,96.54,96.56,28324.0,92.6514,92.661,92.6418,92.661,28324.0
2024-05-14 13:55:00,96.56,96.56,96.55,96.56,26239.0,92.661,92.661,92.6514,92.661,26239.0
2024-05-14 14:00:00,96.56,96.56,96.55,96.56,16856.0,92.661,92.661,92.6514,92.661,16856.0
2024-05-14 14:05:00,96.56,96.58,96.55,96.58,29090.0,92.661,92.6802,92.6514,92.6802,29090.0
2024-05-14 14:10:00,96.58,96.6,96.57,96.6,30771.0,92.6802,92.6994,92.6706,92.6994,30771.0
2024-05-14 14:15:00,96.59,96.6,96.59,96.6,22309.0,92.6898,92.6994,92.6898,92.6994,22309.0
2024-05-14 14:20:00,96.6,96.6,96.58,96.59,95585.0,92.6994,92.6994,92.6802,92.6898,95585.0
2024-05-14 14:25:00,96.59,96.59,96.58,96.59,72338.0,92.6898,92.6898,92.6802,92.6898,72338.0
2024-05-14 14:30:00,96.59,96.59,96.58,96.59,17821.0,92.6898,92.6898,92.6802,92.6898,17821.0
2024-05-14 14:35:00,96.58,96.59,96.58,96.59,22549.0,92.6802,92.6898,92.6802,92.6898,22549.0
2024-05-14 14:40:00,96.59,96.62,96.58,96.62,32146.0,92.6898,92.7186,92.6802,92.7186,32146.0
2024-05-14 14:45:00,96.62,96.63,96.61,96.63,38305.0,92.7186,92.7282,92.709,92.7282,38305.0
2024-05-14 14:50:00,96.63,96.64,96.62,96.64,21654.0,92.7282,92.7377,92.7186,92.7377,21654.0
2024-05-14 14:55:00,96.64,96.64,96.63,96.64,35216.0,92.7377,92.7377,92.7282,92.7377,35216.0
2024-05-14 15:00:00,96.64,96.64,96.63,96.63,25661.0,92.7377,92.7377,92.7282,92.7282,25661.0
2024-05-14 15:05:00,96.64,96.64,96.61,96.62,97948.0,92.7377,92.7377,92.709,92.7186,97948.0
2024-05-14 15:10:00,96.62,96.62,96.6,96.61,78095.0,92.7186,92.7186,92.6994,92.709,78095.0
2024-05-14 15:15:00,96.61,96.61,96.59,96.59,91713.0,92.709,92.709,92.6898,92.6898,91713.0
2024-05-14 15:20:00,96.59,96.6,96.59,96.6,29250.0,92.6898,92.6994,92.6898,92.6994,29250.0
2024-05-14 15:25:00,96.59,96.6,96.59,96.59,20715.0,92.6898,92.6994,92.6898,92.6898,20715.0
2024-05-14 15:30:00,96.59,96.6,96.59,96.6,35538.0,92.6898,92.6994,92.6898,92.6994,35538.0
2024-05-14 15:35:00,96.59,96.6,96.58,96.59,27475.0,92.6898,92.6994,92.6802,92.6898,27475.0
2024-05-14 15:40:00,96.59,96.59,96.56,96.56,162587.0,92.6898,92.6898,92.661,92.661,162587.0
2024-05-14 15:45:00,96.56,96.57,96.55,96.56,298419.0,92.661,92.6706,92.6514,92.661,298419.0
2024-05-14 15:50:00,96.56,96.57,96.53,96.54,381136.0,92.661,92.6706,92.6322,92.6418,381136.0
2024-05-14 15:55:00,96.55,96.56,96.54,96.56,448304.0,92.6514,92.661,92.6418,92.661,448304.0
2024-05-15 09:30:00,97.11,97.13,97.09,97.1,245039.0,93.1888,93.208,93.1696,93.1792,245039.0
2024-05-15 09:35:00,97.09,97.13,97.09,97.12,46757.0,93.1696,93.208,93.1696,93.1984,46757.0
2024-05-15 09:40:00,97.11,97.14,97.08,97.09,43900.0,93.1888,93.2176,93.16,93.1696,43900.0
2024-05-15 09:45:00,97.09,97.11,97.04,97.06,69850.0,93.1696,93.1888,93.1216,93.1408,69850.0
2024-05-15 09:50:00,97.06,97.07,97.01,97.03,45657.0,93.1408,93.1504,93.0928,93.112,45657.0
2024-05-15 09:55:00,97.03,97.03,96.98,97.03,252286.0,93.112,93.112,93.064,93.112,252286.0
2024-05-15 10:00:00,97.03,97.05,97.01,97.05,50327.0,93.112,93.1312,93.0928,93.1312,50327.0
2024-05-15 10:05:00,97.05,97.07,97.03,97.06,64888.0,93.1312,93.1504,93.112,93.1408,64888.0
2024-05-15 10:10:00,97.06,97.07,97.01,97.02,36883.0,93.1408,93.1504,93.0928,93.1024,36883.0
2024-05-15 10:15:00,97.01,97.05,97.0,97.05,107945.0,93.0928,93.1312,93.0832,93.1312,107945.0
2024-05-15 10:20:00,97.05,97.09,97.04,97.07,88014.0,93.1312,93.1696,93.1216,93.1504,88014.0
2024-05-15 10:25:00,97.07,97.09,97.06,97.09,38125.0,93.1504,93.1696,93.1408,93.1696,38125.0
2024-05-15 10:30:00,97.09,97.1,97.07,97.08,151538.0,93.1696,93.1792,93.1504,93.16,151538.0
2024-05-15 10:35:00,97.09,97.13,97.08,97.1,98870.0,93.1696,93.208,93.16,93.1792,98870.0
2024-05-15 10:40:00,97.1,97.11,97.08,97.09,46118.0,93.1792,93.1888,93.16,93.1696,46118.0
2024-05-15 10:45:00,97.08,97.09,97.07,97.09,32864.0,93.16,93.1696,93.1504,93.1696,32864.0
2024-05-15 10:50:00,97.09,97.09,97.06,97.08,25462.0,93.1696,93.1696,93.1408,93.16,25462.0
2024-05-15 10:55:00,97.07,97.08,97.06,97.08,28126.0,93.1504,93.16,93.1408,93.16,28126.0
2024-05-15 11:00:00,97.09,97.11,97.08,97.09,55460.0,93.1696,93.1888,93.16,93.1696,55460.0
2024-05-15 11:05:00,97.1,97.14,97.09,97.13,67432.0,93.1792,93.2176,93.1696,93.208,67432.0
2024-05-15 11:10:00,97.13,97.15,97.11,97.15,42836.0,93.208,93.2272,93.1888,93.2272,42836.0
2024-05-15 11:15:00,97.15,97.17,97.14,97.15,27989.0,93.2272,93.2463,93.2176,93.2272,27989.0
2024-05-15 11:20:00,97.16,97.17,97.14,97.15,40317.0,93.2368,93.2463,93.2176,93.2272,40317.0
2024-05-15 11:25:00,97.15,97.16,97.14,97.15,20788.0,93.2272,93.2368,93.2176,93.2272,20788.0
2024-05-15 11:30:00,97.15,97.16,97.13,97.14,32931.0,93.2272,93.2368,93.208,93.2176,32931.0
2024-05-15 11:35:00,97.14,97.15,97.14,97.14,15450.0,93.2176,93.2272,93.2176,93.2176,15450.0
2024-05-15 11:40:00,97.14,97.15,97.13,97.13,44194.0,93.2176,93.2272,93.208,93.208,44194.0
2024-05-15 11:45:00,97.13,97.14,97.12,97.13,14296.0,93.208,93.2176,93.1984,93.208,14296.0
2024-05-15 11:50:00,97.12,97.13,97.11,97.12,34563.0,93.1984,93.208,93.1888,93.1984,34563.0
2024-05-15 11:55:00,97.12,97.13,97.11,97.12,162013.0,93.1984,93.208,93.1888,93.1984,162013.0
2024-05-15 12:00:00,97.12,97.12,97.1,97.11,35542.0,93.1984,93.1984,93.1792,93.1888,35542.0
2024-05-15 12:05:00,97.1,97.13,97.1,97.13,34356.0,93.1792,93.208,93.1792,93.208,34356.0
2024-05-15 12:10:00,97.13,97.16,97.13,97.14,55391.0,93.208,93.2368,93.208,93.2176,55391.0
2024-05-15 12:15:00,97.13,97.16,97.13,97.16,36036.0,93.208,93.2368,93.208,93.2368,36036.0
2024-05-15 12:20:00,97.16,97.2,97.15,97.2,48681.0,93.2368,93.2751,93.2272,93.2751,48681.0
2024-05-15 12:25:00,97.2,97.2,97.19,97.2,24066.0,93.2751,93.2751,93.2655,93.2751,24066.0
2024-05-15 12:30:00,97.2,97.23,97.2,97.22,44984.0,93.2751,93.3039,93.2751,93.2943,44984.0
2024-05-15 12:35:00,97.22,97.23,97.2,97.22,23195.0,93.2943,93.3039,93.2751,93.2943,23195.0
2024-05-15 12:40:00,97.23,97.25,97.22,97.24,160559.0,93.3039,93.3231,93.2943,93.3135,160559.0
2024-05-15 12:45:00,97.25,97.26,97.23,97.23,49416.0,93.3231,93.3327,93.3039,93.3039,49416.0
2024-05-15 12:50:00,97.23,97.25,97.23,97.23,33262.0,93.3039,93.3231,93.3039,93.3039,33262.0
2024-05-15 12:55:00,97.24,97.27,97.23,97.26,75287.0,93.3135,93.3423,93.3039,93.3327,75287.0
2024-05-15 13:00:00,97.25,97.26,97.24,97.25,57789.0,93.3231,93.3327,93.3135,93.3231,57789.0
2024-05-15 13:05:00,97.26,97.28,97.25,97.26,58078.0,93.3327,93.3519,93.3231,93.3327,58078.0
2024-05-15 13:10:00,97.25,97.28,97.25,97.27,24671.0,93.3231,93.3519,93.3231,93.3423,24671.0
2024-05-15 13:15:00,97.27,97.28,97.26,97.27,125779.0,93.3423,93.3519,93.3327,93.3423,125779.0
2024-05-15 13:20:00,97.27,97.27,97.24,97.25,70094.0,93.3423,93.3423,93.3135,93.3231,70094.0
2024-05-15 13:25:00,97.24,97.26,97.24,97.25,21329.0,93.3135,93.3327,93.3135,93.3231,21329.0
2024-05-15 13:30:00,97.26,97.26,97.24,97.25,20734.0,93.3327,93.3327,93.3135,93.3231,20734.0
2024-05-15 13:35:00,97.25,97.27,97.24,97.27,15362.0,93.3231,93.3423,93.3135,93.3423,15362.0
2024-05-15 13:40:00,97.27,97.27,97.24,97.24,22457.0,93.3423,93.3423,93.3135,93.3135,22457.0
2024-05-15 13:45:00,97.25,97.26,97.24,97.25,33671.0,93.3231,93.3327,93.3135,93.3231,33671.0
2024-05-15 13:50:00,97.26,97.27,97.25,97.26,15009.0,93.3327,93.3423,93.3231,93.3327,15009.0
2024-05-15 13:55:00,97.26,97.27,97.25,97.25,72980.0,93.3327,93.3423,93.3231,93.3231,72980.0
2024-05-15 14:00:00,97.25,97.25,97.21,97.23,19420.0,93.3231,93.3231,93.2847,93.3039,19420.0
2024-05-15 14:05:00,97.23,97.23,97.22,97.23,33243.0,93.3039,93.3039,93.2943,93.3039,33243.0
2024-05-15 14:10:00,97.23,97.23,97.21,97.21,26738.0,93.3039,93.3039,93.2847,93.2847,26738.0
2024-05-15 14:15:00,97.21,97.22,97.19,97.19,40772.0,93.2847,93.2943,93.2655,93.2655,40772.0
2024-05-15 14:20:00,97.2,97.2,97.19,97.2,22291.0,93.2751,93.2751,93.2655,93.2751,22291.0
2024-05-15 14:25:00,97.2,97.2,97.19,97.2,17513.0,93.2751,93.2751,93.2655,93.2751,17513.0
2024-05-15 14:30:00,97.19,97.2,97.17,97.17,37653.0,93.2655,93.2751,93.2463,93.2463,37653.0
2024-05-15 14:35:00,97.17,97.18,97.17,97.17,20831.0,93.2463,93.2559,93.2463,93.2463,20831.0
2024-05-15 14:40:00,97.18,97.18,97.16,97.17,35079.0,93.2559,93.2559,93.2368,93.2463,35079.0
2024-05-15 14:45:00,97.16,97.18,97.16,97.17,16879.0,93.2368,93.2559,93.2368,93.2463,16879.0
2024-05-15 14:50:00,97.17,97.2,97.16,97.19,77739.0,93.2463,93.2751,93.2368,93.2655,77739.0
2024-05-15 14:55:00,97.19,97.2,97.18,97.19,86491.0,93.2655,93.2751,93.2559,93.2655,86491.0
2024-05-15 15:00:00,97.19,97.21,97.18,97.21,65795.0,93.2655,93.2847,93.2559,93.2847,65795.0
2024-05-15 15:05:00,97.2,97.21,97.18,97.18,36969.0,93.2751,93.2847,93.2559,93.2559,36969.0
2024-05-15 15:10:00,97.18,97.2,97.18,97.19,44732.0,93.2559,93.2751,93.2559,93.2655,44732.0
2024-05-15 15:15:00,97.19,97.19,97.18,97.19,84559.0,93.2655,93.2655,93.2559,93.2655,84559.0
2024-05-15 15:20:00,97.19,97.19,97.16,97.17,65375.0,93.2655,93.2655,93.2368,93.2463,65375.0
2024-05-15 15:25:00,97.17,97.18,97.16,97.18,127010.0,93.2463,93.2559,93.2368,93.2559,127010.0
2024-05-15 15:30:00,97.18,97.18,97.17,97.18,40186.0,93.2559,93.2559,93.2463,93.2559,40186.0
2024-05-15 15:35:00,97.18,97.18,97.16,97.17,78461.0,93.2559,93.2559,93.2368,93.2463,78461.0
2024-05-15 15:40:00,97.18,97.19,97.17,97.19,22188.0,93.2559,93.2655,93.2463,93.2655,22188.0
2024-05-15 15:45:00,97.19,97.19,97.17,97.17,198114.0,93.2655,93.2655,93.2463,93.2463,198114.0
2024-05-15 15:50:00,97.17,97.18,97.16,97.17,295334.0,93.2463,93.2559,93.2368,93.2463,295334.0
2024-05-15 15:55:00,97.18,97.21,97.17,97.2,508224.0,93.2559,93.2847,93.2463,93.2751,508224.0
2024-05-16 09:30:00,97.23,97.27,97.2,97.2,167279.0,93.3039,93.3423,93.2751,93.2751,167279.0
2024-05-16 09:35:00,97.2,97.21,97.18,97.19,45067.0,93.2751,93.2847,93.2559,93.2655,45067.0
2024-05-16 09:40:00,97.19,97.19,97.14,97.16,33769.0,93.2655,93.2655,93.2176,93.2368,33769.0
2024-05-16 09:45:00,97.15,97.16,97.14,97.15,80685.0,93.2272,93.2368,93.2176,93.2272,80685.0
2024-05-16 09:50:00,97.15,97.16,97.13,97.15,64636.0,93.2272,93.2368,93.208,93.2272,64636.0
2024-05-16 09:55:00,97.15,97.15,97.12,97.13,19184.0,93.2272,93.2272,93.1984,93.208,19184.0
2024-05-16 10:00:00,97.13,97.16,97.12,97.15,46330.0,93.208,93.2368,93.1984,93.2272,46330.0
2024-05-16 10:05:00,97.15,97.18,97.14,97.16,116488.0,93.2272,93.2559,93.2176,93.2368,116488.0
2024-05-16 10:10:00,97.15,97.18,97.14,97.18,39919.0,93.2272,93.2559,93.2176,93.2559,39919.0
2024-05-16 10:15:00,97.18,97.19,97.16,97.17,46685.0,93.2559,93.2655,93.2368,93.2463,46685.0
2024-05-16 10:20:00,97.16,97.2,97.16,97.2,71090.0,93.2368,93.2751,93.2368,93.2751,71090.0
2024-05-16 10:25:00,97.2,97.22,97.19,97.21,78354.0,93.2751,93.2943,93.2655,93.2847,78354.0
2024-05-16 10:30:00,97.22,97.22,97.2,97.21,28611.0,93.2943,93.2943,93.2751,93.2847,28611.0
2024-05-16 10:35:00,97.2,97.21,97.18,97.19,50682.0,93.2751,93.2847,93.2559,93.2655,50682.0
2024-05-16 10:40:00,97.19,97.22,97.18,97.22,31580.0,93.2655,93.2943,93.2559,93.2943,31580.0
2024-05-16 10:45:00,97.21,97.21,97.2,97.2,20020.0,93.2847,93.2847,93.2751,93.2751,20020.0
2024-05-16 10:50:00,97.21,97.22,97.2,97.21,37557.0,93.2847,93.2943,93.2751,93.2847,37557.0
2024-05-16 10:55:00,97.22,97.23,97.2,97.23,44131.0,93.2943,93.3039,93.2751,93.3039,44131.0
2024-05-16 11:00:00,97.23,97.23,97.2,97.21,22759.0,93.3039,93.3039,93.2751,93.2847,22759.0
2024-05-16 11:05:00,97.2,97.22,97.2,97.22,54714.0,93.2751,93.2943,93.2751,93.2943,54714.0
2024-05-16 11:10:00,97.22,97.22,97.2,97.21,21929.0,93.2943,93.2943,93.2751,93.2847,21929.0
2024-05-16 11:15:00,97.21,97.21,97.19,97.19,80658.0,93.2847,93.2847,93.2655,93.2655,80658.0
2024-05-16 11:20:00,97.2,97.2,97.17,97.18,45580.0,93.2751,93.2751,93.2463,93.2559,45580.0
2024-05-16 11:25:00,97.17,97.18,97.17,97.18,14315.0,93.2463,93.2559,93.2463,93.2559,14315.0
2024-05-16 11:30:00,97.17,97.18,97.16,97.17,133980.0,93.2463,93.2559,93.2368,93.2463,133980.0
2024-05-16 11:35:00,97.17,97.17,97.15,97.16,23512.0,93.2463,93.2463,93.2272,93.2368,23512.0
2024-05-16 11:40:00,97.16,97.17,97.15,97.17,130917.0,93.2368,93.2463,93.2272,93.2463,130917.0
2024-05-16 11:45:00,97.17,97.17,97.15,97.16,37645.0,93.2463,93.2463,93.2272,93.2368,37645.0
2024-05-16 11:50:00,97.16,97.16,97.14,97.15,21205.0,93.2368,93.2368,93.2176,93.2272,21205.0
2024-05-16 11:55:00,97.15,97.15,97.14,97.15,17407.0,93.2272,93.2272,93.2176,93.2272,17407.0
2024-05-16 12:00:00,97.15,97.15,97.09,97.11,131406.0,93.2272,93.2272,93.1696,93.1888,131406.0
2024-05-16 12:05:00,97.11,97.11,97.1,97.11,19377.0,93.1888,93.1888,93.1792,93.1888,19377.0
2024-05-16 12:10:00,97.11,97.13,97.1,97.13,41969.0,93.1888,93.208,93.1792,93.208,41969.0
2024-05-16 12:15:00,97.13,97.13,97.1,97.11,44637.0,93.208,93.208,93.1792,93.1888,44637.0
2024-05-16 12:20:00,97.11,97.12,97.1,97.12,62402.0,93.1888,93.1984,93.1792,93.1984,62402.0
2024-05-16 12:25:00,97.11,97.12,97.07,97.08,29263.0,93.1888,93.1984,93.1504,93.16,29263.0
2024-05-16 12:30:00,97.08,97.1,97.07,97.09,113269.0,93.16,93.1792,93.1504,93.1696,113269.0
2024-05-16 12:35:00,97.09,97.11,97.09,97.11,36745.0,93.1696,93.1888,93.1696,93.1888,36745.0
2024-05-16 12:40:00,97.11,97.11,97.1,97.11,28382.0,93.1888,93.1888,93.1792,93.1888,28382.0
2024-05-16 12:45:00,97.11,97.11,97.1,97.1,67302.0,93.1888,93.1888,93.1792,93.1792,67302.0
2024-05-16 12:50:00,97.1,97.12,97.1,97.11,48598.0,93.1792,93.1984,93.1792,93.1888,48598.0
2024-05-16 12:55:00,97.11,97.11,97.1,97.11,15473.0,93.1888,93.1888,93.1792,93.1888,15473.0
2024-05-16 13:00:00,97.11,97.12,97.1,97.11,32309.0,93.1888,93.1984,93.1792,93.1888,32309.0
2024-05-16 13:05:00,97.11,97.11,97.09,97.11,42738.0,93.1888,93.1888,93.1696,93.1888,42738.0
2024-05-16 13:10:00,97.1,97.11,97.1,97.11,57505.0,93.1792,93.1888,93.1792,93.1888,57505.0
2024-05-16 13:15:00,97.1,97.11,97.09,97.09,32705.0,93.1792,93.1888,93.1696,93.1696,32705.0
2024-05-16 13:20:00,97.09,97.1,97.08,97.1,15960.0,93.1696,93.1792,93.16,93.1792,15960.0
2024-05-16 13:25:00,97.09,97.12,97.09,97.11,44821.0,93.1696,93.1984,93.1696,93.1888,44821.0
2024-05-16 13:30:00,97.11,97.11,97.09,97.11,19287.0,93.1888,93.1888,93.1696,93.1888,19287.0
2024-05-16 13:35:00,97.11,97.11,97.09,97.09,27090.0,93.1888,93.1888,93.1696,93.1696,27090.0
2024-05-16 13:40:00,97.09,97.1,97.09,97.09,7924.0,93.1696,93.1792,93.1696,93.1696,7924.0
2024-05-16 13:45:00,97.09,97.1,97.08,97.08,12329.0,93.1696,93.1792,93.16,93.16,12329.0
2024-05-16 13:50:00,97.08,97.1,97.08,97.09,24736.0,93.16,93.1792,93.16,93.1696,24736.0
2024-05-16 13:55:00,97.09,97.1,97.09,97.09,42429.0,93.1696,93.1792,93.1696,93.1696,42429.0
2024-05-16 14:00:00,97.09,97.1,97.09,97.09,89463.0,93.1696,93.1792,93.1696,93.1696,89463.0
2024-05-16 14:05:00,97.09,97.1,97.08,97.09,37910.0,93.1696,93.1792,93.16,93.1696,37910.0
2024-05-16 14:10:00,97.09,97.09,97.06,97.06,202067.0,93.1696,93.1696,93.1408,93.1408,202067.0
2024-05-16 14:15:00,97.06,97.06,97.05,97.05,59011.0,93.1408,93.1408,93.1312,93.1312,59011.0
2024-05-16 14:20:00,97.06,97.06,97.05,97.06,46560.0,93.1408,93.1408,93.1312,93.1408,46560.0
2024-05-16 14:25:00,97.06,97.06,97.04,97.04,28820.0,93.1408,93.1408,93.1216,93.1216,28820.0
2024-05-16 14:30:00,97.05,97.06,97.03,97.04,52735.0,93.1312,93.1408,93.112,93.1216,52735.0
2024-05-16 14:35:00,97.04,97.04,97.03,97.04,58982.0,93.1216,93.1216,93.112,93.1216,58982.0
2024-05-16 14:40:00,97.03,97.04,97.03,97.04,14783.0,93.112,93.1216,93.112,93.1216,14783.0
2024-05-16 14:45:00,97.04,97.04,97.03,97.04,40997.0,93.1216,93.1216,93.112,93.1216,40997.0
2024-05-16 14:50:00,97.04,97.04,97.02,97.02,38424.0,93.1216,93.1216,93.1024,93.1024,38424.0
2024-05-16 14:55:00,97.03,97.04,97.02,97.04,49516.0,93.112,93.1216,93.1024,93.1216,49516.0
2024-05-16 15:00:00,97.04,97.04,97.02,97.04,75867.0,93.1216,93.1216,93.1024,93.1216,75867.0
2024-05-16 15:05:00,97.04,97.05,97.03,97.05,57109.0,93.1216,93.1312,93.112,93.1312,57109.0
2024-05-16 15:10:00,97.05,97.05,97.04,97.05,29202.0,93.1312,93.1312,93.1216,93.1312,29202.0
2024-05-16 15:15:00,97.05,97.05,97.03,97.04,57667.0,93.1312,93.1312,93.112,93.1216,57667.0
2024-05-16 15:20:00,97.04,97.04,97.02,97.03,54691.0,93.1216,93.1216,93.1024,93.112,54691.0
2024-05-16 15:25:00,97.03,97.03,97.01,97.02,23230.0,93.112,93.112,93.0928,93.1024,23230.0
2024-05-16 15:30:00,97.02,97.03,97.01,97.03,31937.0,93.1024,93.112,93.0928,93.112,31937.0
2024-05-16 15:35:00,97.03,97.03,97.01,97.02,72590.0,93.112,93.112,93.0928,93.1024,72590.0
2024-05-16 15:40:00,97.02,97.03,97.01,97.03,60495.0,93.1024,93.112,93.0928,93.112,60495.0
2024-05-16 15:45:00,97.03,97.04,97.02,97.03,332782.0,93.112,93.1216,93.1024,93.112,332782.0
2024-05-16 15:50:00,97.03,97.04,97.03,97.04,505029.0,93.112,93.1216,93.112,93.1216,505029.0
2024-05-16 15:55:00,97.04,97.05,97.02,97.05,1380257.0,93.1216,93.1312,93.1024,93.1312,1380257.0
2024-05-17 09:30:00,96.92,96.95,96.9,96.9,253800.0,93.0064,93.0352,92.9872,92.9872,253800.0
2024-05-17 09:35:00,96.9,96.9,96.87,96.87,39571.0,92.9872,92.9872,92.9585,92.9585,39571.0
2024-05-17 09:40:00,96.88,96.9,96.86,96.88,42920.0,92.9681,92.9872,92.9489,92.9681,42920.0
2024-05-17 09:45:00,96.88,96.91,96.87,96.9,49572.0,92.9681,92.9968,92.9585,92.9872,49572.0
2024-05-17 09:50:00,96.89,96.91,96.89,96.9,51932.0,92.9777,92.9968,92.9777,92.9872,51932.0
2024-05-17 09:55:00,96.9,96.92,96.89,96.91,38354.0,92.9872,93.0064,92.9777,92.9968,38354.0
2024-05-17 10:00:00,96.91,96.96,96.91,96.95,44516.0,92.9968,93.0448,92.9968,93.0352,44516.0
2024-05-17 10:05:00,96.95,96.96,96.94,96.96,38580.0,93.0352,93.0448,93.0256,93.0448,38580.0
2024-05-17 10:10:00,96.95,96.96,96.95,96.96,53663.0,93.0352,93.0448,93.0352,93.0448,53663.0
2024-05-17 10:15:00,96.95,96.96,96.93,96.93,54950.0,93.0352,93.0448,93.016,93.016,54950.0
2024-05-17 10:20:00,96.93,96.94,96.93,96.94,45273.0,93.016,93.0256,93.016,93.0256,45273.0
2024-05-17 10:25:00,96.94,96.95,96.93,96.95,28546.0,93.0256,93.0352,93.016,93.0352,28546.0
2024-05-17 10:30:00,96.95,96.98,96.94,96.98,8250.0,93.0352,93.064,93.0256,93.064,8250.0
2024-05-17 10:35:00,96.98,96.99,96.97,96.97,26270.0,93.064,93.0736,93.0544,93.0544,26270.0
2024-05-17 10:40:00,96.97,96.98,96.97,96.98,30227.0,93.0544,93.064,93.0544,93.064,30227.0
2024-05-17 10:45:00,96.98,96.98,96.96,96.97,73048.0,93.064,93.064,93.0448,93.0544,73048.0
2024-05-17 10:50:00,96.97,96.99,96.96,96.99,35368.0,93.0544,93.0736,93.0448,93.0736,35368.0
2024-05-17 10:55:00,96.98,97.0,96.98,97.0,75617.0,93.064,93.0832,93.064,93.0832,75617.0
2024-05-17 11:00:00,97.0,97.0,96.97,96.98,30542.0,93.0832,93.0832,93.0544,93.064,30542.0
2024-05-17 11:05:00,96.98,96.98,96.95,96.95,52446.0,93.064,93.064,93.0352,93.0352,52446.0
2024-05-17 11:10:00,96.95,96.96,96.92,96.93,35038.0,93.0352,93.0448,93.0064,93.016,35038.0
2024-05-17 11:15:00,96.93,96.93,96.92,96.93,33329.0,93.016,93.016,93.0064,93.016,33329.0
2024-05-17 11:20:00,96.93,96.93,96.91,96.92,42108.0,93.016,93.016,92.9968,93.0064,42108.0
2024-05-17 11:25:00,96.92,96.92,96.89,96.9,51839.0,93.0064,93.0064,92.9777,92.9872,51839.0
2024-05-17 11:30:00,96.9,96.9,96.87,96.88,46778.0,92.9872,92.9872,92.9585,92.9681,46778.0
2024-05-17 11:35:00,96.89,96.89,96.87,96.88,53003.0,92.9777,92.9777,92.9585,92.9681,53003.0
2024-05-17 11:40:00,96.88,96.88,96.87,96.88,31992.0,92.9681,92.9681,92.9585,92.9681,31992.0
2024-05-17 11:45:00,96.88,96.89,96.87,96.89,31182.0,92.9681,92.9777,92.9585,92.9777,31182.0
2024-05-17 11:50:00,96.89,96.89,96.87,96.88,115866.0,92.9777,92.9777,92.9585,92.9681,115866.0
2024-05-17 11:55:00,96.88,96.88,96.86,96.86,78044.0,92.9681,92.9681,92.9489,92.9489,78044.0
2024-05-17 12:00:00,96.87,96.88,96.86,96.86,31817.0,92.9585,92.9681,92.9489,92.9489,31817.0
2024-05-17 12:05:00,96.87,96.87,96.86,96.87,30056.0,92.9585,92.9585,92.9489,92.9585,30056.0
2024-05-17 12:10:00,96.87,96.87,96.86,96.87,73880.0,92.9585,92.9585,92.9489,92.9585,73880.0
2024-05-17 12:15:00,96.87,96.87,96.86,96.87,70618.0,92.9585,92.9585,92.9489,92.9585,70618.0
2024-05-17 12:20:00,96.87,96.87,96.86,96.87,61604.0,92.9585,92.9585,92.9489,92.9585,61604.0
2024-05-17 12:25:00,96.87,96.87,96.86,96.87,33357.0,92.9585,92.9585,92.9489,92.9585,33357.0
2024-05-17 12:30:00,96.87,96.87,96.86,96.86,16179.0,92.9585,92.9585,92.9489,92.9489,16179.0
2024-05-17 12:35:00,96.87,96.87,96.85,96.86,59086.0,92.9585,92.9585,92.9393,92.9489,59086.0
2024-05-17 12:40:00,96.85,96.86,96.84,96.84,79742.0,92.9393,92.9489,92.9297,92.9297,79742.0
2024-05-17 12:45:00,96.84,96.85,96.83,96.84,54275.0,92.9297,92.9393,92.9201,92.9297,54275.0
2024-05-17 12:50:00,96.83,96.84,96.81,96.83,150726.0,92.9201,92.9297,92.9009,92.9201,150726.0
2024-05-17 12:55:00,96.83,96.83,96.81,96.81,32549.0,92.9201,92.9201,92.9009,92.9009,32549.0
2024-05-17 13:00:00,96.82,96.83,96.81,96.81,63133.0,92.9105,92.9201,92.9009,92.9009,63133.0
2024-05-17 13:05:00,96.81,96.83,96.81,96.83,19074.0,92.9009,92.9201,92.9009,92.9201,19074.0
2024-05-17 13:10:00,96.83,96.83,96.82,96.83,45619.0,92.9201,92.9201,92.9105,92.9201,45619.0
2024-05-17 13:15:00,96.83,96.83,96.8,96.8,147816.0,92.9201,92.9201,92.8913,92.8913,147816.0
2024-05-17 13:20:00,96.81,96.81,96.79,96.81,42187.0,92.9009,92.9009,92.8817,92.9009,42187.0
2024-05-17 13:25:00,96.81,96.81,96.8,96.8,44525.0,92.9009,92.9009,92.8913,92.8913,44525.0
2024-05-17 13:30:00,96.81,96.81,96.79,96.8,44324.0,92.9009,92.9009,92.8817,92.8913,44324.0
2024-05-17 13:35:00,96.8,96.8,96.79,96.8,9141.0,92.8913,92.8913,92.8817,92.8913,9141.0
2024-05-17 13:40:00,96.8,96.8,96.79,96.8,52958.0,92.8913,92.8913,92.8817,92.8913,52958.0
2024-05-17 13:45:00,96.8,96.8,96.79,96.8,30819.0,92.8913,92.8913,92.8817,92.8913,30819.0
2024-05-17 13:50:00,96.8,96.8,96.79,96.8,28930.0,92.8913,92.8913,92.8817,92.8913,28930.0
2024-05-17 13:55:00,96.8,96.8,96.79,96.79,24510.0,92.8913,92.8913,92.8817,92.8817,24510.0
2024-05-17 14:00:00,96.8,96.81,96.79,96.8,75246.0,92.8913,92.9009,92.8817,92.8913,75246.0
2024-05-17 14:05:00,96.81,96.81,96.8,96.81,39133.0,92.9009,92.9009,92.8913,92.9009,39133.0
2024-05-17 14:10:00,96.81,96.82,96.8,96.8,117211.0,92.9009,92.9105,92.8913,92.8913,117211.0
2024-05-17 14:15:00,96.81,96.82,96.8,96.81,52404.0,92.9009,92.9105,92.8913,92.9009,52404.0
2024-05-17 14:20:00,96.82,96.82,96.8,96.81,60497.0,92.9105,92.9105,92.8913,92.9009,60497.0
2024-05-17 14:25:00,96.81,96.83,96.8,96.82,56827.0,92.9009,92.9201,92.8913,92.9105,56827.0
2024-05-17 14:30:00,96.83,96.83,96.82,96.83,39972.0,92.9201,92.9201,92.9105,92.9201,39972.0
2024-05-17 14:35:00,96.83,96.83,96.81,96.83,61296.0,92.9201,92.9201,92.9009,92.9201,61296.0
2024-05-17 14:40:00,96.83,96.83,96.82,96.82,17318.0,92.9201,92.9201,92.9105,92.9105,17318.0
2024-05-17 14:45:00,96.83,96.83,96.81,96.82,87707.0,92.9201,92.9201,92.9009,92.9105,87707.0
2024-05-17 14:50:00,96.82,96.82,96.81,96.81,19717.0,92.9105,92.9105,92.9009,92.9009,19717.0
2024-05-17 14:55:00,96.82,96.83,96.81,96.82,124343.0,92.9105,92.9201,92.9009,92.9105,124343.0
2024-05-17 15:00:00,96.82,96.83,96.81,96.81,47132.0,92.9105,92.9201,92.9009,92.9009,47132.0
2024-05-17 15:05:00,96.81,96.82,96.81,96.81,20804.0,92.9009,92.9105,92.9009,92.9009,20804.0
2024-05-17 15:10:00,96.81,96.82,96.81,96.81,24301.0,92.9009,92.9105,92.9009,92.9009,24301.0
2024-05-17 15:15:00,96.81,96.82,96.8,96.8,69650.0,92.9009,92.9105,92.8913,92.8913,69650.0
2024-05-17 15:20:00,96.81,96.81,96.8,96.81,58190.0,92.9009,92.9009,92.8913,92.9009,58190.0
2024-05-17 15:25:00,96.81,96.81,96.8,96.81,25291.0,92.9009,92.9009,92.8913,92.9009,25291.0
2024-05-17 15:30:00,96.81,96.81,96.8,96.8,32160.0,92.9009,92.9009,92.8913,92.8913,32160.0
2024-05-17 15:35:00,96.81,96.82,96.8,96.81,77689.0,92.9009,92.9105,92.8913,92.9009,77689.0
2024-05-17 15:40:00,96.81,96.82,96.8,96.81,44503.0,92.9009,92.9105,92.8913,92.9009,44503.0
2024-05-17 15:45:00,96.8,96.81,96.8,96.81,62013.0,92.8913,92.9009,92.8913,92.9009,62013.0
2024-05-17 15:50:00,96.81,96.81,96.79,96.8,42585.0,92.9009,92.9009,92.8817,92.8913,42585.0
2024-05-17 15:55:00,96.8,96.8,96.78,96.79,455204.0,92.8913,92.8913,92.8721,92.8817,455204.0
2024-05-20 09:30:00,96.71,96.71,96.67,96.7,164387.0,92.8049,92.8049,92.7665,92.7953,164387.0
2024-05-20 09:35:00,96.7,96.72,96.7,96.7,16087.0,92.7953,92.8145,92.7953,92.7953,16087.0
2024-05-20 09:40:00,96.69,96.7,96.67,96.68,22053.0,92.7857,92.7953,92.7665,92.7761,22053.0
2024-05-20 09:45:00,96.69,96.71,96.68,96.71,43869.0,92.7857,92.8049,92.7761,92.8049,43869.0
2024-05-20 09:50:00,96.71,96.74,96.7,96.73,131304.0,92.8049,92.8337,92.7953,92.8241,131304.0
2024-05-20 09:55:00,96.73,96.75,96.73,96.75,41553.0,92.8241,92.8433,92.8241,92.8433,41553.0
2024-05-20 10:00:00,96.75,96.75,96.72,96.74,97381.0,92.8433,92.8433,92.8145,92.8337,97381.0
2024-05-20 10:05:00,96.73,96.74,96.71,96.72,52727.0,92.8241,92.8337,92.8049,92.8145,52727.0
2024-05-20 10:10:00,96.71,96.72,96.7,96.71,100657.0,92.8049,92.8145,92.7953,92.8049,100657.0
2024-05-20 10:15:00,96.7,96.71,96.68,96.68,39342.0,92.7953,92.8049,92.7761,92.7761,39342.0
2024-05-20 10:20:00,96.69,96.69,96.68,96.68,23596.0,92.7857,92.7857,92.7761,92.7761,23596.0
2024-05-20 10:25:00,96.68,96.7,96.68,96.7,28738.0,92.7761,92.7953,92.7761,92.7953,28738.0
2024-05-20 10:30:00,96.7,96.71,96.69,96.7,28910.0,92.7953,92.8049,92.7857,92.7953,28910.0
2024-05-20 10:35:00,96.7,96.7,96.69,96.69,33391.0,92.7953,92.7953,92.7857,92.7857,33391.0
2024-05-20 10:40:00,96.7,96.72,96.69,96.71,30183.0,92.7953,92.8145,92.7857,92.8049,30183.0
2024-05-20 10:45:00,96.72,96.72,96.69,96.69,39893.0,92.8145,92.8145,92.7857,92.7857,39893.0
2024-05-20 10:50:00,96.69,96.72,96.68,96.72,49882.0,92.7857,92.8145,92.7761,92.8145,49882.0
2024-05-20 10:55:00,96.71,96.72,96.7,96.7,27416.0,92.8049,92.8145,92.7953,92.7953,27416.0
2024-05-20 11:00:00,96.71,96.72,96.71,96.71,43986.0,92.8049,92.8145,92.8049,92.8049,43986.0
2024-05-20 11:05:00,96.72,96.72,96.68,96.68,68929.0,92.8145,92.8145,92.7761,92.7761,68929.0
2024-05-20 11:10:00,96.68,96.69,96.67,96.69,30768.0,92.7761,92.7857,92.7665,92.7857,30768.0
2024-05-20 11:15:00,96.69,96.7,96.68,96.7,30557.0,92.7857,92.7953,92.7761,92.7953,30557.0
2024-05-20 11:20:00,96.7,96.7,96.69,96.69,35464.0,92.7953,92.7953,92.7857,92.7857,35464.0
2024-05-20 11:25:00,96.7,96.7,96.69,96.7,23897.0,92.7953,92.7953,92.7857,92.7953,23897.0
2024-05-20 11:30:00,96.69,96.7,96.69,96.7,37315.0,92.7857,92.7953,92.7857,92.7953,37315.0
2024-05-20 11:35:00,96.7,96.7,96.69,96.69,17119.0,92.7953,92.7953,92.7857,92.7857,17119.0
2024-05-20 11:40:00,96.7,96.7,96.68,96.68,44343.0,92.7953,92.7953,92.7761,92.7761,44343.0
2024-05-20 11:45:00,96.69,96.69,96.68,96.69,54282.0,92.7857,92.7857,92.7761,92.7857,54282.0
2024-05-20 11:50:00,96.69,96.69,96.68,96.68,14844.0,92.7857,92.7857,92.7761,92.7761,14844.0
2024-05-20 11:55:00,96.68,96.69,96.68,96.69,45148.0,92.7761,92.7857,92.7761,92.7857,45148.0
2024-05-20 12:00:00,96.7,96.7,96.69,96.69,22951.0,92.7953,92.7953,92.7857,92.7857,22951.0
2024-05-20 12:05:00,96.69,96.7,96.69,96.69,21711.0,92.7857,92.7953,92.7857,92.7857,21711.0
2024-05-20 12:10:00,96.7,96.71,96.69,96.7,233923.0,92.7953,92.8049,92.7857,92.7953,233923.0
2024-05-20 12:15:00,96.7,96.71,96.69,96.7,44621.0,92.7953,92.8049,92.7857,92.7953,44621.0
2024-05-20 12:20:00,96.69,96.7,96.69,96.7,25822.0,92.7857,92.7953,92.7857,92.7953,25822.0
2024-05-20 12:25:00,96.7,96.71,96.69,96.7,43846.0,92.7953,92.8049,92.7857,92.7953,43846.0
2024-05-20 12:30:00,96.7,96.71,96.69,96.69,14209.0,92.7953,92.8049,92.7857,92.7857,14209.0
2024-05-20 12:35:00,96.69,96.71,96.69,96.7,31961.0,92.7857,92.8049,92.7857,92.7953,31961.0
2024-05-20 12:40:00,96.71,96.71,96.7,96.71,35582.0,92.8049,92.8049,92.7953,92.8049,35582.0
2024-05-20 12:45:00,96.71,96.72,96.7,96.7,52099.0,92.8049,92.8145,92.7953,92.7953,52099.0
2024-05-20 12:50:00,96.7,96.71,96.69,96.71,87877.0,92.7953,92.8049,92.7857,92.8049,87877.0
2024-05-20 12:55:00,96.71,96.73,96.7,96.73,51245.0,92.8049,92.8241,92.7953,92.8241,51245.0
2024-05-20 13:00:00,96.73,96.73,96.72,96.73,28563.0,92.8241,92.8241,92.8145,92.8241,28563.0
2024-05-20 13:05:00,96.72,96.73,96.72,96.73,21077.0,92.8145,92.8241,92.8145,92.8241,21077.0
2024-05-20 13:10:00,96.73,96.73,96.72,96.73,9953.0,92.8241,92.8241,92.8145,92.8241,9953.0
2024-05-20 13:15:00,96.73,96.73,96.71,96.71,30027.0,92.8241,92.8241,92.8049,92.8049,30027.0
2024-05-20 13:20:00,96.72,96.72,96.7,96.7,165374.0,92.8145,92.8145,92.7953,92.7953,165374.0
2024-05-20 13:25:00,96.71,96.72,96.7,96.72,71415.0,92.8049,92.8145,92.7953,92.8145,71415.0
2024-05-20 13:30:00,96.72,96.73,96.71,96.72,106752.0,92.8145,92.8241,92.8049,92.8145,106752.0
2024-05-20 13:35:00,96.72,96.74,96.72,96.73,35939.0,92.8145,92.8337,92.8145,92.8241,35939.0
2024-05-20 13:40:00,96.73,96.75,96.72,96.73,36372.0,92.8241,92.8433,92.8145,92.8241,36372.0
2024-05-20 13:45:00,96.73,96.74,96.72,96.72,24606.0,92.8241,92.8337,92.8145,92.8145,24606.0
2024-05-20 13:50:00,96.72,96.74,96.72,96.73,30659.0,92.8145,92.8337,92.8145,92.8241,30659.0
2024-05-20 13:55:00,96.73,96.74,96.72,96.73,20094.0,92.8241,92.8337,92.8145,92.8241,20094.0
2024-05-20 14:00:00,96.73,96.73,96.72,96.73,65369.0,92.8241,92.8241,92.8145,92.8241,65369.0
2024-05-20 14:05:00,96.73,96.73,96.71,96.72,130017.0,92.8241,92.8241,92.8049,92.8145,130017.0
2024-05-20 14:10:00,96.72,96.75,96.71,96.73,59521.0,92.8145,92.8433,92.8049,92.8241,59521.0
2024-05-20 14:15:00,96.74,96.74,96.73,96.74,44184.0,92.8337,92.8337,92.8241,92.8337,44184.0
2024-05-20 14:20:00,96.75,96.76,96.74,96.75,41102.0,92.8433,92.8529,92.8337,92.8433,41102.0
2024-05-20 14:25:00,96.75,96.76,96.74,96.74,23343.0,92.8433,92.8529,92.8337,92.8337,23343.0
2024-05-20 14:30:00,96.75,96.76,96.74,96.75,23782.0,92.8433,92.8529,92.8337,92.8433,23782.0
2024-05-20 14:35:00,96.74,96.75,96.73,96.73,19020.0,92.8337,92.8433,92.8241,92.8241,19020.0
2024-05-20 14:40:00,96.73,96.75,96.73,96.75,48054.0,92.8241,92.8433,92.8241,92.8433,48054.0
2024-05-20 14:45:00,96.74,96.75,96.73,96.73,24707.0,92.8337,92.8433,92.8241,92.8241,24707.0
2024-05-20 14:50:00,96.73,96.74,96.72,96.72,172112.0,92.8241,92.8337,92.8145,92.8145,172112.0
2024-05-20 14:55:00,96.72,96.73,96.72,96.73,23935.0,92.8145,92.8241,92.8145,92.8241,23935.0
2024-05-20 15:00:00,96.73,96.73,96.72,96.72,18189.0,92.8241,92.8241,92.8145,92.8145,18189.0
2024-05-20 15:05:00,96.72,96.73,96.71,96.71,34974.0,92.8145,92.8241,92.8049,92.8049,34974.0
2024-05-20 15:10:00,96.72,96.73,96.7,96.7,60647.0,92.8145,92.8241,92.7953,92.7953,60647.0
2024-05-20 15:15:00,96.7,96.72,96.7,96.71,48647.0,92.7953,92.8145,92.7953,92.8049,48647.0
2024-05-20 15:20:00,96.72,96.72,96.69,96.7,37042.0,92.8145,92.8145,92.7857,92.7953,37042.0
2024-05-20 15:25:00,96.7,96.71,96.69,96.7,58963.0,92.7953,92.8049,92.7857,92.7953,58963.0
2024-05-20 15:30:00,96.7,96.7,96.66,96.68,65871.0,92.7953,92.7953,92.7569,92.7761,65871.0
2024-05-20 15:35:00,96.68,96.69,96.67,96.68,68081.0,92.7761,92.7857,92.7665,92.7761,68081.0
2024-05-20 15:40:00,96.67,96.69,96.67,96.68,28553.0,92.7665,92.7857,92.7665,92.7761,28553.0
2024-05-20 15:45:00,96.68,96.68,96.67,96.67,99162.0,92.7761,92.7761,92.7665,92.7665,99162.0
2024-05-20 15:50:00,96.67,96.69,96.67,96.68,46172.0,92.7665,92.7857,92.7665,92.7761,46172.0
2024-05-20 15:55:00,96.69,96.69,96.67,96.68,420761.0,92.7857,92.7857,92.7665,92.7761,420761.0
2024-05-21 09:30:00,96.92,96.93,96.88,96.89,224061.0,93.0064,93.016,92.9681,92.9777,224061.0
2024-05-21 09:35:00,96.89,96.91,96.88,96.9,62570.0,92.9777,92.9968,92.9681,92.9872,62570.0
2024-05-21 09:40:00,96.9,96.91,96.87,96.88,28855.0,92.9872,92.9968,92.9585,92.9681,28855.0
2024-05-21 09:45:00,96.88,96.89,96.86,96.88,55648.0,92.9681,92.9777,92.9489,92.9681,55648.0
2024-05-21 09:50:00,96.88,96.94,96.88,96.94,76545.0,92.9681,93.0256,92.9681,93.0256,76545.0
2024-05-21 09:55:00,96.94,96.95,96.91,96.92,26269.0,93.0256,93.0352,92.9968,93.0064,26269.0
2024-05-21 10:00:00,96.91,96.93,96.91,96.91,32695.0,92.9968,93.016,92.9968,92.9968,32695.0
2024-05-21 10:05:00,96.92,96.94,96.91,96.91,34697.0,93.0064,93.0256,92.9968,92.9968,34697.0
2024-05-21 10:10:00,96.91,96.92,96.88,96.89,38720.0,92.9968,93.0064,92.9681,92.9777,38720.0
2024-05-21 10:15:00,96.89,96.89,96.88,96.89,23848.0,92.9777,92.9777,92.9681,92.9777,23848.0
2024-05-21 10:20:00,96.89,96.89,96.84,96.84,55635.0,92.9777,92.9777,92.9297,92.9297,55635.0
2024-05-21 10:25:00,96.85,96.88,96.85,96.88,44639.0,92.9393,92.9681,92.9393,92.9681,44639.0
2024-05-21 10:30:00,96.87,96.89,96.87,96.88,63418.0,92.9585,92.9777,92.9585,92.9681,63418.0
2024-05-21 10:35:00,96.88,96.88,96.87,96.88,23033.0,92.9681,92.9681,92.9585,92.9681,23033.0
2024-05-21 10:40:00,96.88,96.88,96.86,96.87,14818.0,92.9681,92.9681,92.9489,92.9585,14818.0
2024-05-21 10:45:00,96.87,96.89,96.87,96.89,42228.0,92.9585,92.9777,92.9585,92.9777,42228.0
2024-05-21 10:50:00,96.89,96.89,96.87,96.87,19226.0,92.9777,92.9777,92.9585,92.9585,19226.0
2024-05-21 10:55:00,96.87,96.87,96.84,96.84,41836.0,92.9585,92.9585,92.9297,92.9297,41836.0
2024-05-21 11:00:00,96.84,96.85,96.83,96.85,46475.0,92.9297,92.9393,92.9201,92.9393,46475.0
2024-05-21 11:05:00,96.84,96.86,96.83,96.84,28303.0,92.9297,92.9489,92.9201,92.9297,28303.0
2024-05-21 11:10:00,96.85,96.86,96.84,96.86,17154.0,92.9393,92.9489,92.9297,92.9489,17154.0
2024-05-21 11:15:00,96.86,96.87,96.85,96.87,22000.0,92.9489,92.9585,92.9393,92.9585,22000.0
2024-05-21 11:20:00,96.87,96.89,96.86,96.89,49584.0,92.9585,92.9777,92.9489,92.9777,49584.0
2024-05-21 11:25:00,96.88,96.88,96.86,96.87,18956.0,92.9681,92.9681,92.9489,92.9585,18956.0
2024-05-21 11:30:00,96.87,96.88,96.86,96.88,86104.0,92.9585,92.9681,92.9489,92.9681,86104.0
2024-05-21 11:35:00,96.88,96.89,96.87,96.89,33693.0,92.9681,92.9777,92.9585,92.9777,33693.0
2024-05-21 11:40:00,96.89,96.91,96.88,96.89,18632.0,92.9777,92.9968,92.9681,92.9777,18632.0
2024-05-21 11:45:00,96.89,96.9,96.88,96.9,27231.0,92.9777,92.9872,92.9681,92.9872,27231.0
2024-05-21 11:50:00,96.89,96.92,96.89,96.92,53689.0,92.9777,93.0064,92.9777,93.0064,53689.0
2024-05-21 11:55:00,96.92,96.93,96.91,96.93,15355.0,93.0064,93.016,92.9968,93.016,15355.0
2024-05-21 12:00:00,96.92,96.93,96.91,96.93,255178.0,93.0064,93.016,92.9968,93.016,255178.0
2024-05-21 12:05:00,96.93,96.93,96.9,96.91,100599.0,93.016,93.016,92.9872,92.9968,100599.0
2024-05-21 12:10:00,96.91,96.92,96.9,96.92,15700.0,92.9968,93.0064,92.9872,93.0064,15700.0
2024-05-21 12:15:00,96.92,96.93,96.9,96.91,17007.0,93.0064,93.016,92.9872,92.9968,17007.0
2024-05-21 12:20:00,96.91,96.92,96.9,96.91,36845.0,92.9968,93.0064,92.9872,92.9968,36845.0
2024-05-21 12:25:00,96.91,96.91,96.9,96.91,45511.0,92.9968,92.9968,92.9872,92.9968,45511.0
2024-05-21 12:30:00,96.91,96.91,96.9,96.9,15834.0,92.9968,92.9968,92.9872,92.9872,15834.0
2024-05-21 12:35:00,96.91,96.91,96.9,96.9,12916.0,92.9968,92.9968,92.9872,92.9872,12916.0
2024-05-21 12:40:00,96.9,96.92,96.9,96.92,19009.0,92.9872,93.0064,92.9872,93.0064,19009.0
2024-05-21 12:45:00,96.92,96.94,96.91,96.94,23129.0,93.0064,93.0256,92.9968,93.0256,23129.0
2024-05-21 12:50:00,96.94,96.94,96.93,96.94,11657.0,93.0256,93.0256,93.016,93.0256,11657.0
2024-05-21 12:55:00,96.93,96.94,96.93,96.94,23627.0,93.016,93.0256,93.016,93.0256,23627.0
2024-05-21 13:00:00,96.94,96.94,96.93,96.94,8571.0,93.0256,93.0256,93.016,93.0256,8571.0
2024-05-21 13:05:00,96.94,96.94,96.91,96.92,23136.0,93.0256,93.0256,92.9968,93.0064,23136.0
2024-05-21 13:10:00,96.92,96.92,96.89,96.9,47773.0,93.0064,93.0064,92.9777,92.9872,47773.0
2024-05-21 13:15:00,96.91,96.91,96.9,96.91,25783.0,92.9968,92.9968,92.9872,92.9968,25783.0
2024-05-21 13:20:00,96.91,96.91,96.9,96.9,25443.0,92.9968,92.9968,92.9872,92.9872,25443.0
2024-05-21 13:25:00,96.91,96.91,96.9,96.91,7300.0,92.9968,92.9968,92.9872,92.9968,7300.0
2024-05-21 13:30:00,96.9,96.91,96.89,96.89,32621.0,92.9872,92.9968,92.9777,92.9777,32621.0
2024-05-21 13:35:00,96.89,96.9,96.89,96.9,14650.0,92.9777,92.9872,92.9777,92.9872,14650.0
2024-05-21 13:40:00,96.9,96.91,96.89,96.9,17020.0,92.9872,92.9968,92.9777,92.9872,17020.0
2024-05-21 13:45:00,96.9,96.91,96.89,96.9,48538.0,92.9872,92.9968,92.9777,92.9872,48538.0
2024-05-21 13:50:00,96.9,96.9,96.89,96.9,97125.0,92.9872,92.9872,92.9777,92.9872,97125.0
2024-05-21 13:55:00,96.89,96.91,96.88,96.89,30402.0,92.9777,92.9968,92.9681,92.9777,30402.0
2024-05-21 14:00:00,96.89,96.9,96.88,96.89,30460.0,92.9777,92.9872,92.9681,92.9777,30460.0
2024-05-21 14:05:00,96.88,96.89,96.88,96.89,24461.0,92.9681,92.9777,92.9681,92.9777,24461.0
2024-05-21 14:10:00,96.89,96.9,96.88,96.9,33523.0,92.9777,92.9872,92.9681,92.9872,33523.0
2024-05-21 14:15:00,96.9,96.9,96.89,96.9,36487.0,92.9872,92.9872,92.9777,92.9872,36487.0
2024-05-21 14:20:00,96.89,96.9,96.88,96.89,29622.0,92.9777,92.9872,92.9681,92.9777,29622.0
2024-05-21 14:25:00,96.89,96.9,96.88,96.9,29681.0,92.9777,92.9872,92.9681,92.9872,29681.0
2024-05-21 14:30:00,96.9,96.9,96.89,96.89,28418.0,92.9872,92.9872,92.9777,92.9777,28418.0
2024-05-21 14:35:00,96.9,96.9,96.88,96.88,30086.0,92.9872,92.9872,92.9681,92.9681,30086.0
2024-05-21 14:40:00,96.89,96.89,96.88,96.88,22022.0,92.9777,92.9777,92.9681,92.9681,22022.0
2024-05-21 14:45:00,96.89,96.89,96.87,96.88,30313.0,92.9777,92.9777,92.9585,92.9681,30313.0
2024-05-21 14:50:00,96.88,96.88,96.87,96.87,18563.0,92.9681,92.9681,92.9585,92.9585,18563.0
2024-05-21 14:55:00,96.88,96.88,96.87,96.87,41034.0,92.9681,92.9681,92.9585,92.9585,41034.0
2024-05-21 15:00:00,96.88,96.88,96.85,96.86,32085.0,92.9681,92.9681,92.9393,92.9489,32085.0
2024-05-21 15:05:00,96.86,96.87,96.85,96.87,44393.0,92.9489,92.9585,92.9393,92.9585,44393.0
2024-05-21 15:10:00,96.87,96.88,96.86,96.88,60798.0,92.9585,92.9681,92.9489,92.9681,60798.0
2024-05-21 15:15:00,96.88,96.9,96.87,96.89,29057.0,92.9681,92.9872,92.9585,92.9777,29057.0
2024-05-21 15:20:00,96.89,96.9,96.89,96.9,39263.0,92.9777,92.9872,92.9777,92.9872,39263.0
2024-05-21 15:25:00,96.9,96.9,96.88,96.89,29597.0,92.9872,92.9872,92.9681,92.9777,29597.0
2024-05-21 15:30:00,96.88,96.89,96.87,96.89,42733.0,92.9681,92.9777,92.9585,92.9777,42733.0
2024-05-21 15:35:00,96.89,96.89,96.88,96.89,1013771.0,92.9777,92.9777,92.9681,92.9777,1013771.0
2024-05-21 15:40:00,96.88,96.89,96.88,96.89,36026.0,92.9681,92.9777,92.9681,92.9777,36026.0
2024-05-21 15:45:00,96.89,96.9,96.88,96.9,102435.0,92.9777,92.9872,92.9681,92.9872,102435.0
2024-05-21 15:50:00,96.9,96.9,96.88,96.9,84578.0,92.9872,92.9872,92.9681,92.9872,84578.0
2024-05-21 15:55:00,96.9,96.9,96.88,96.88,316524.0,92.9872,92.9872,92.9681,92.9681,316524.0
2024-05-22 09:30:00,96.66,96.7,96.65,96.67,82755.0,92.7569,92.7953,92.7473,92.7665,82755.0
2024-05-22 09:35:00,96.67,96.72,96.67,96.71,24060.0,92.7665,92.8145,92.7665,92.8049,24060.0
2024-05-22 09:40:00,96.72,96.75,96.71,96.75,25141.0,92.8145,92.8433,92.8049,92.8433,25141.0
2024-05-22 09:45:00,96.75,96.77,96.73,96.74,34434.0,92.8433,92.8625,92.8241,92.8337,34434.0
2024-05-22 09:50:00,96.75,96.77,96.74,96.75,44630.0,92.8433,92.8625,92.8337,92.8433,44630.0
2024-05-22 09:55:00,96.74,96.76,96.73,96.74,24581.0,92.8337,92.8529,92.8241,92.8337,24581.0
2024-05-22 10:00:00,96.74,96.76,96.71,96.73,73586.0,92.8337,92.8529,92.8049,92.8241,73586.0
2024-05-22 10:05:00,96.73,96.75,96.73,96.74,17947.0,92.8241,92.8433,92.8241,92.8337,17947.0
2024-05-22 10:10:00,96.74,96.78,96.74,96.77,36685.0,92.8337,92.8721,92.8337,92.8625,36685.0
2024-05-22 10:15:00,96.78,96.79,96.78,96.79,53306.0,92.8721,92.8817,92.8721,92.8817,53306.0
2024-05-22 10:20:00,96.79,96.81,96.77,96.77,38119.0,92.8817,92.9009,92.8625,92.8625,38119.0
2024-05-22 10:25:00,96.77,96.8,96.77,96.8,28723.0,92.8625,92.8913,92.8625,92.8913,28723.0
2024-05-22 10:30:00,96.8,96.8,96.79,96.79,19070.0,92.8913,92.8913,92.8817,92.8817,19070.0
2024-05-22 10:35:00,96.79,96.8,96.77,96.78,13491.0,92.8817,92.8913,92.8625,92.8721,13491.0
2024-05-22 10:40:00,96.78,96.8,96.77,96.8,34939.0,92.8721,92.8913,92.8625,92.8913,34939.0
2024-05-22 10:45:00,96.8,96.83,96.79,96.83,60299.0,92.8913,92.9201,92.8817,92.9201,60299.0
2024-05-22 10:50:00,96.82,96.84,96.81,96.84,21075.0,92.9105,92.9297,92.9009,92.9297,21075.0
2024-05-22 10:55:00,96.84,96.86,96.83,96.86,13675.0,92.9297,92.9489,92.9201,92.9489,13675.0
2024-05-22 11:00:00,96.86,96.88,96.85,96.86,20164.0,92.9489,92.9681,92.9393,92.9489,20164.0
2024-05-22 11:05:00,96.86,96.87,96.85,96.86,21111.0,92.9489,92.9585,92.9393,92.9489,21111.0
2024-05-22 11:10:00,96.85,96.85,96.83,96.84,23339.0,92.9393,92.9393,92.9201,92.9297,23339.0
2024-05-22 11:15:00,96.84,96.84,96.83,96.84,18803.0,92.9297,92.9297,92.9201,92.9297,18803.0
2024-05-22 11:20:00,96.84,96.84,96.82,96.83,24351.0,92.9297,92.9297,92.9105,92.9201,24351.0
2024-05-22 11:25:00,96.83,96.83,96.81,96.82,52604.0,92.9201,92.9201,92.9009,92.9105,52604.0
2024-05-22 11:30:00,96.82,96.83,96.81,96.81,70768.0,92.9105,92.9201,92.9009,92.9009,70768.0
2024-05-22 11:35:00,96.82,96.83,96.8,96.81,62258.0,92.9105,92.9201,92.8913,92.9009,62258.0
2024-05-22 11:40:00,96.82,96.83,96.81,96.82,16201.0,92.9105,92.9201,92.9009,92.9105,16201.0
2024-05-22 11:45:00,96.81,96.82,96.8,96.82,21097.0,92.9009,92.9105,92.8913,92.9105,21097.0
2024-05-22 11:50:00,96.81,96.84,96.81,96.84,29103.0,92.9009,92.9297,92.9009,92.9297,29103.0
2024-05-22 11:55:00,96.84,96.84,96.83,96.83,98569.0,92.9297,92.9297,92.9201,92.9201,98569.0
2024-05-22 12:00:00,96.84,96.84,96.83,96.83,27612.0,92.9297,92.9297,92.9201,92.9201,27612.0
2024-05-22 12:05:00,96.83,96.85,96.82,96.84,25262.0,92.9201,92.9393,92.9105,92.9297,25262.0
2024-05-22 12:10:00,96.83,96.85,96.83,96.83,41251.0,92.9201,92.9393,92.9201,92.9201,41251.0
2024-05-22 12:15:00,96.84,96.85,96.83,96.85,99555.0,92.9297,92.9393,92.9201,92.9393,99555.0
2024-05-22 12:20:00,96.85,96.85,96.82,96.83,23870.0,92.9393,92.9393,92.9105,92.9201,23870.0
2024-05-22 12:25:00,96.84,96.84,96.82,96.83,30917.0,92.9297,92.9297,92.9105,92.9201,30917.0
2024-05-22 12:30:00,96.83,96.84,96.82,96.83,73456.0,92.9201,92.9297,92.9105,92.9201,73456.0
2024-05-22 12:35:00,96.83,96.83,96.82,96.83,32907.0,92.9201,92.9201,92.9105,92.9201,32907.0
2024-05-22 12:40:00,96.83,96.84,96.82,96.83,12884.0,92.9201,92.9297,92.9105,92.9201,12884.0
2024-05-22 12:45:00,96.83,96.83,96.82,96.83,15883.0,92.9201,92.9201,92.9105,92.9201,15883.0
2024-05-22 12:50:00,96.83,96.86,96.82,96.86,22630.0,92.9201,92.9489,92.9105,92.9489,22630.0
2024-05-22 12:55:00,96.85,96.86,96.83,96.84,10087.0,92.9393,92.9489,92.9201,92.9297,10087.0
2024-05-22 13:00:00,96.84,96.89,96.83,96.83,116458.0,92.9297,92.9777,92.9201,92.9201,116458.0
2024-05-22 13:05:00,96.84,96.88,96.83,96.87,39750.0,92.9297,92.9681,92.9201,92.9585,39750.0
2024-05-22 13:10:00,96.86,96.87,96.84,96.84,39949.0,92.9489,92.9585,92.9297,92.9297,39949.0
2024-05-22 13:15:00,96.84,96.85,96.83,96.84,33181.0,92.9297,92.9393,92.9201,92.9297,33181.0
2024-05-22 13:20:00,96.84,96.85,96.83,96.83,36802.0,92.9297,92.9393,92.9201,92.9201,36802.0
2024-05-22 13:25:00,96.84,96.84,96.82,96.82,18649.0,92.9297,92.9297,92.9105,92.9105,18649.0
2024-05-22 13:30:00,96.82,96.83,96.8,96.81,82784.0,92.9105,92.9201,92.8913,92.9009,82784.0
2024-05-22 13:35:00,96.8,96.81,96.78,96.8,27344.0,92.8913,92.9009,92.8721,92.8913,27344.0
2024-05-22 13:40:00,96.79,96.8,96.79,96.8,11819.0,92.8817,92.8913,92.8817,92.8913,11819.0
2024-05-22 13:45:00,96.8,96.81,96.79,96.81,25509.0,92.8913,92.9009,92.8817,92.9009,25509.0
2024-05-22 13:50:00,96.81,96.84,96.8,96.84,34385.0,92.9009,92.9297,92.8913,92.9297,34385.0
2024-05-22 13:55:00,96.84,96.84,96.82,96.84,40562.0,92.9297,92.9297,92.9105,92.9297,40562.0
2024-05-22 14:00:00,96.84,96.86,96.75,96.79,105853.0,92.9297,92.9489,92.8433,92.8817,105853.0
2024-05-22 14:05:00,96.79,96.8,96.77,96.78,39138.0,92.8817,92.8913,92.8625,92.8721,39138.0
2024-05-22 14:10:00,96.78,96.78,96.73,96.73,75193.0,92.8721,92.8721,92.8241,92.8241,75193.0
2024-05-22 14:15:00,96.73,96.77,96.73,96.77,77127.0,92.8241,92.8625,92.8241,92.8625,77127.0
2024-05-22 14:20:00,96.77,96.78,96.75,96.78,22556.0,92.8625,92.8721,92.8433,92.8721,22556.0
2024-05-22 14:25:00,96.78,96.78,96.76,96.77,87901.0,92.8721,92.8721,92.8529,92.8625,87901.0
2024-05-22 14:30:00,96.76,96.78,96.76,96.77,70560.0,92.8529,92.8721,92.8529,92.8625,70560.0
2024-05-22 14:35:00,96.76,96.77,96.76,96.76,33362.0,92.8529,92.8625,92.8529,92.8529,33362.0
2024-05-22 14:40:00,96.75,96.76,96.75,96.76,18449.0,92.8433,92.8529,92.8433,92.8529,18449.0
2024-05-22 14:45:00,96.76,96.76,96.75,96.76,42431.0,92.8529,92.8529,92.8433,92.8529,42431.0
2024-05-22 14:50:00,96.76,96.76,96.73,96.73,32186.0,92.8529,92.8529,92.8241,92.8241,32186.0
2024-05-22 14:55:00,96.74,96.74,96.72,96.73,42901.0,92.8337,92.8337,92.8145,92.8241,42901.0
2024-05-22 15:00:00,96.73,96.76,96.72,96.75,87327.0,92.8241,92.8529,92.8145,92.8433,87327.0
2024-05-22 15:05:00,96.76,96.77,96.75,96.76,31952.0,92.8529,92.8625,92.8433,92.8529,31952.0
2024-05-22 15:10:00,96.77,96.77,96.75,96.76,52577.0,92.8625,92.8625,92.8433,92.8529,52577.0
2024-05-22 15:15:00,96.75,96.76,96.73,96.74,35009.0,92.8433,92.8529,92.8241,92.8337,35009.0
2024-05-22 15:20:00,96.75,96.75,96.74,96.75,56104.0,92.8433,92.8433,92.8337,92.8433,56104.0
2024-05-22 15:25:00,96.75,96.76,96.74,96.76,103127.0,92.8433,92.8529,92.8337,92.8529,103127.0
2024-05-22 15:30:00,96.76,96.76,96.74,96.75,53561.0,92.8529,92.8529,92.8337,92.8433,53561.0
2024-05-22 15:35:00,96.76,96.76,96.75,96.76,19613.0,92.8529,92.8529,92.8433,92.8529,19613.0
2024-05-22 15:40:00,96.76,96.77,96.75,96.76,53793.0,92.8529,92.8625,92.8433,92.8529,53793.0
2024-05-22 15:45:00,96.75,96.76,96.75,96.76,23696.0,92.8433,92.8529,92.8433,92.8529,23696.0
2024-05-22 15:50:00,96.76,96.76,96.75,96.76,46685.0,92.8529,92.8529,92.8433,92.8529,46685.0
2024-05-22 15:55:00,96.76,96.77,96.75,96.76,181906.0,92.8529,92.8625,92.8433,92.8529,181906.0
2024-05-23 09:30:00,96.83,96.83,96.78,96.81,140943.0,92.9201,92.9201,92.8721,92.9009,140943.0
2024-05-23 09:35:00,96.79,96.82,96.78,96.8,30352.0,92.8817,92.9105,92.8721,92.8913,30352.0
2024-05-23 09:40:00,96.79,96.8,96.78,96.8,36536.0,92.8817,92.8913,92.8721,92.8913,36536.0
2024-05-23 09:45:00,96.78,96.79,96.53,96.55,367159.0,92.8721,92.8817,92.6322,92.6514,367159.0
2024-05-23 09:50:00,96.55,96.55,96.49,96.52,58553.0,92.6514,92.6514,92.5938,92.6226,58553.0
2024-05-23 09:55:00,96.51,96.52,96.48,96.52,36004.0,92.613,92.6226,92.5842,92.6226,36004.0
2024-05-23 10:00:00,96.52,96.57,96.51,96.55,32932.0,92.6226,92.6706,92.613,92.6514,32932.0
2024-05-23 10:05:00,96.55,96.57,96.53,96.55,13738.0,92.6514,92.6706,92.6322,92.6514,13738.0
2024-05-23 10:10:00,96.54,96.54,96.48,96.48,72033.0,92.6418,92.6418,92.5842,92.5842,72033.0
2024-05-23 10:15:00,96.48,96.48,96.42,96.43,63481.0,92.5842,92.5842,92.5266,92.5362,63481.0
2024-05-23 10:20:00,96.44,96.44,96.38,96.4,55774.0,92.5458,92.5458,92.4882,92.5074,55774.0
2024-05-23 10:25:00,96.4,96.4,96.39,96.4,54062.0,92.5074,92.5074,92.4978,92.5074,54062.0
2024-05-23 10:30:00,96.4,96.4,96.37,96.4,93415.0,92.5074,92.5074,92.4786,92.5074,93415.0
2024-05-23 10:35:00,96.41,96.42,96.4,96.42,78691.0,92.517,92.5266,92.5074,92.5266,78691.0
2024-05-23 10:40:00,96.42,96.44,96.41,96.42,56242.0,92.5266,92.5458,92.517,92.5266,56242.0
2024-05-23 10:45:00,96.42,96.44,96.41,96.44,30091.0,92.5266,92.5458,92.517,92.5458,30091.0
2024-05-23 10:50:00,96.43,96.44,96.41,96.43,24177.0,92.5362,92.5458,92.517,92.5362,24177.0
2024-05-23 10:55:00,96.42,96.44,96.42,96.44,47793.0,92.5266,92.5458,92.5266,92.5458,47793.0
2024-05-23 11:00:00,96.43,96.44,96.41,96.41,67823.0,92.5362,92.5458,92.517,92.517,67823.0
2024-05-23 11:05:00,96.4,96.41,96.38,96.39,24978.0,92.5074,92.517,92.4882,92.4978,24978.0
2024-05-23 11:10:00,96.39,96.41,96.37,96.41,75741.0,92.4978,92.517,92.4786,92.517,75741.0
2024-05-23 11:15:00,96.4,96.45,96.4,96.43,161231.0,92.5074,92.5554,92.5074,92.5362,161231.0
2024-05-23 11:20:00,96.43,96.43,96.38,96.39,73009.0,92.5362,92.5362,92.4882,92.4978,73009.0
2024-05-23 11:25:00,96.39,96.4,96.37,96.4,172180.0,92.4978,92.5074,92.4786,92.5074,172180.0
2024-05-23 11:30:00,96.4,96.43,96.4,96.42,30821.0,92.5074,92.5362,92.5074,92.5266,30821.0
2024-05-23 11:35:00,96.42,96.45,96.41,96.45,60529.0,92.5266,92.5554,92.517,92.5554,60529.0
2024-05-23 11:40:00,96.45,96.46,96.43,96.45,85792.0,92.5554,92.565,92.5362,92.5554,85792.0
2024-05-23 11:45:00,96.45,96.46,96.44,96.45,66881.0,92.5554,92.565,92.5458,92.5554,66881.0
2024-05-23 11:50:00,96.45,96.46,96.44,96.45,39688.0,92.5554,92.565,92.5458,92.5554,39688.0
2024-05-23 11:55:00,96.45,96.46,96.44,96.45,25168.0,92.5554,92.565,92.5458,92.5554,25168.0
2024-05-23 12:00:00,96.44,96.48,96.44,96.47,32415.0,92.5458,92.5842,92.5458,92.5746,32415.0
2024-05-23 12:05:00,96.48,96.49,96.47,96.48,55566.0,92.5842,92.5938,92.5746,92.5842,55566.0
2024-05-23 12:10:00,96.48,96.48,96.45,96.45,28100.0,92.5842,92.5842,92.5554,92.5554,28100.0
2024-05-23 12:15:00,96.45,96.47,96.45,96.47,90089.0,92.5554,92.5746,92.5554,92.5746,90089.0
2024-05-23 12:20:00,96.47,96.48,96.46,96.47,37081.0,92.5746,92.5842,92.565,92.5746,37081.0
2024-05-23 12:25:00,96.47,96.47,96.46,96.47,47284.0,92.5746,92.5746,92.565,92.5746,47284.0
2024-05-23 12:30:00,96.47,96.47,96.45,96.45,12017.0,92.5746,92.5746,92.5554,92.5554,12017.0
2024-05-23 12:35:00,96.45,96.49,96.45,96.49,138766.0,92.5554,92.5938,92.5554,92.5938,138766.0
2024-05-23 12:40:00,96.5,96.5,96.47,96.47,65638.0,92.6034,92.6034,92.5746,92.5746,65638.0
2024-05-23 12:45:00,96.47,96.48,96.45,96.45,30813.0,92.5746,92.5842,92.5554,92.5554,30813.0
2024-05-23 12:50:00,96.46,96.48,96.46,96.48,51689.0,92.565,92.5842,92.565,92.5842,51689.0
2024-05-23 12:55:00,96.47,96.49,96.47,96.48,16584.0,92.5746,92.5938,92.5746,92.5842,16584.0
2024-05-23 13:00:00,96.47,96.48,96.42,96.44,19490.0,92.5746,92.5842,92.5266,92.5458,19490.0
2024-05-23 13:05:00,96.45,96.45,96.43,96.44,70699.0,92.5554,92.5554,92.5362,92.5458,70699.0
2024-05-23 13:10:00,96.44,96.48,96.43,96.47,40043.0,92.5458,92.5842,92.5362,92.5746,40043.0
2024-05-23 13:15:00,96.48,96.49,96.47,96.49,22363.0,92.5842,92.5938,92.5746,92.5938,22363.0
2024-05-23 13:20:00,96.48,96.49,96.48,96.48,14207.0,92.5842,92.5938,92.5842,92.5842,14207.0
2024-05-23 13:25:00,96.48,96.49,96.47,96.48,25042.0,92.5842,92.5938,92.5746,92.5842,25042.0
2024-05-23 13:30:00,96.48,96.5,96.48,96.49,19475.0,92.5842,92.6034,92.5842,92.5938,19475.0
2024-05-23 13:35:00,96.49,96.49,96.48,96.48,14323.0,92.5938,92.5938,92.5842,92.5842,14323.0
2024-05-23 13:40:00,96.48,96.49,96.46,96.47,51077.0,92.5842,92.5938,92.565,92.5746,51077.0
2024-05-23 13:45:00,96.47,96.49,96.46,96.49,17264.0,92.5746,92.5938,92.565,92.5938,17264.0
2024-05-23 13:50:00,96.48,96.5,96.48,96.49,19563.0,92.5842,92.6034,92.5842,92.5938,19563.0
2024-05-23 13:55:00,96.5,96.51,96.49,96.51,54222.0,92.6034,92.613,92.5938,92.613,54222.0
2024-05-23 14:00:00,96.51,96.52,96.5,96.52,26214.0,92.613,92.6226,92.6034,92.6226,26214.0
2024-05-23 14:05:00,96.52,96.52,96.51,96.52,18792.0,92.6226,92.6226,92.613,92.6226,18792.0
2024-05-23 14:10:00,96.52,96.55,96.51,96.54,35130.0,92.6226,92.6514,92.613,92.6418,35130.0
2024-05-23 14:15:00,96.54,96.54,96.53,96.54,67705.0,92.6418,92.6418,92.6322,92.6418,67705.0
2024-05-23 14:20:00,96.53,96.55,96.52,96.52,98058.0,92.6322,92.6514,92.6226,92.6226,98058.0
2024-05-23 14:25:00,96.53,96.54,96.52,96.53,72908.0,92.6322,92.6418,92.6226,92.6322,72908.0
2024-05-23 14:30:00,96.53,96.53,96.5,96.5,43796.0,92.6322,92.6322,92.6034,92.6034,43796.0
2024-05-23 14:35:00,96.5,96.51,96.5,96.51,20923.0,92.6034,92.613,92.6034,92.613,20923.0
2024-05-23 14:40:00,96.51,96.51,96.5,96.5,25678.0,92.613,92.613,92.6034,92.6034,25678.0
2024-05-23 14:45:00,96.5,96.51,96.48,96.49,44054.0,92.6034,92.613,92.5842,92.5938,44054.0
2024-05-23 14:50:00,96.49,96.5,96.48,96.49,26243.0,92.5938,92.6034,92.5842,92.5938,26243.0
2024-05-23 14:55:00,96.49,96.5,96.49,96.49,39977.0,92.5938,92.6034,92.5938,92.5938,39977.0
2024-05-23 15:00:00,96.49,96.5,96.49,96.5,49356.0,92.5938,92.6034,92.5938,92.6034,49356.0
2024-05-23 15:05:00,96.5,96.51,96.49,96.5,56304.0,92.6034,92.613,92.5938,92.6034,56304.0
2024-05-23 15:10:00,96.5,96.5,96.48,96.48,73648.0,92.6034,92.6034,92.5842,92.5842,73648.0
2024-05-23 15:15:00,96.49,96.5,96.47,96.5,51356.0,92.5938,92.6034,92.5746,92.6034,51356.0
2024-05-23 15:20:00,96.5,96.5,96.49,96.49,30535.0,92.6034,92.6034,92.5938,92.5938,30535.0
2024-05-23 15:25:00,96.5,96.5,96.48,96.48,28930.0,92.6034,92.6034,92.5842,92.5842,28930.0
2024-05-23 15:30:00,96.48,96.49,96.47,96.48,52220.0,92.5842,92.5938,92.5746,92.5842,52220.0
2024-05-23 15:35:00,96.48,96.49,96.47,96.49,31036.0,92.5842,92.5938,92.5746,92.5938,31036.0
2024-05-23 15:40:00,96.48,96.49,96.47,96.48,32232.0,92.5842,92.5938,92.5746,92.5842,32232.0
2024-05-23 15:45:00,96.48,96.49,96.46,96.48,91961.0,92.5842,92.5938,92.565,92.5842,91961.0
2024-05-23 15:50:00,96.47,96.48,96.46,96.48,39565.0,92.5746,92.5842,92.565,92.5842,39565.0
2024-05-23 15:55:00,96.47,96.48,96.46,96.47,239986.0,92.5746,92.5842,92.565,92.5746,239986.0
2024-05-24 09:30:00,96.43,96.44,96.4,96.4,206882.0,92.5362,92.5458,92.5074,92.5074,206882.0
2024-05-24 09:35:00,96.41,96.42,96.39,96.4,57341.0,92.517,92.5266,92.4978,92.5074,57341.0
2024-05-24 09:40:00,96.4,96.42,96.39,96.42,46528.0,92.5074,92.5266,92.4978,92.5266,46528.0
2024-05-24 09:45:00,96.41,96.45,96.41,96.42,172542.0,92.517,92.5554,92.517,92.5266,172542.0
2024-05-24 09:50:00,96.42,96.44,96.41,96.43,37972.0,92.5266,92.5458,92.517,92.5362,37972.0
2024-05-24 09:55:00,96.43,96.44,96.42,96.44,29657.0,92.5362,92.5458,92.5266,92.5458,29657.0
2024-05-24 10:00:00,96.45,96.5,96.45,96.48,69002.0,92.5554,92.6034,92.5554,92.5842,69002.0
2024-05-24 10:05:00,96.48,96.53,96.47,96.53,19459.0,92.5842,92.6322,92.5746,92.6322,19459.0
2024-05-24 10:10:00,96.52,96.53,96.51,96.53,34204.0,92.6226,92.6322,92.613,92.6322,34204.0
2024-05-24 10:15:00,96.53,96.55,96.52,96.54,23576.0,92.6322,92.6514,92.6226,92.6418,23576.0
2024-05-24 10:20:00,96.55,96.55,96.54,96.55,20720.0,92.6514,92.6514,92.6418,92.6514,20720.0
2024-05-24 10:25:00,96.55,96.55,96.53,96.53,54086.0,92.6514,92.6514,92.6322,92.6322,54086.0
2024-05-24 10:30:00,96.53,96.54,96.51,96.52,34325.0,92.6322,92.6418,92.613,92.6226,34325.0
2024-05-24 10:35:00,96.53,96.54,96.51,96.52,74982.0,92.6322,92.6418,92.613,92.6226,74982.0
2024-05-24 10:40:00,96.52,96.53,96.5,96.51,25961.0,92.6226,92.6322,92.6034,92.613,25961.0
2024-05-24 10:45:00,96.51,96.52,96.5,96.52,22062.0,92.613,92.6226,92.6034,92.6226,22062.0
2024-05-24 10:50:00,96.52,96.52,96.5,96.51,27360.0,92.6226,92.6226,92.6034,92.613,27360.0
2024-05-24 10:55:00,96.52,96.52,96.51,96.52,19557.0,92.6226,92.6226,92.613,92.6226,19557.0
2024-05-24 11:00:00,96.52,96.55,96.5,96.54,99594.0,92.6226,92.6514,92.6034,92.6418,99594.0
2024-05-24 11:05:00,96.54,96.55,96.54,96.55,38689.0,92.6418,92.6514,92.6418,92.6514,38689.0
2024-05-24 11:10:00,96.55,96.58,96.54,96.58,44311.0,92.6514,92.6802,92.6418,92.6802,44311.0
2024-05-24 11:15:00,96.58,96.59,96.57,96.57,57540.0,92.6802,92.6898,92.6706,92.6706,57540.0
2024-05-24 11:20:00,96.58,96.59,96.57,96.57,195758.0,92.6802,92.6898,92.6706,92.6706,195758.0
2024-05-24 11:25:00,96.58,96.58,96.55,96.56,29525.0,92.6802,92.6802,92.6514,92.661,29525.0
2024-05-24 11:30:00,96.56,96.56,96.55,96.55,26562.0,92.661,92.661,92.6514,92.6514,26562.0
2024-05-24 11:35:00,96.55,96.55,96.53,96.54,12361.0,92.6514,92.6514,92.6322,92.6418,12361.0
2024-05-24 11:40:00,96.53,96.54,96.5,96.51,23029.0,92.6322,92.6418,92.6034,92.613,23029.0
2024-05-24 11:45:00,96.5,96.52,96.5,96.5,27551.0,92.6034,92.6226,92.6034,92.6034,27551.0
2024-05-24 11:50:00,96.51,96.51,96.5,96.51,11435.0,92.613,92.613,92.6034,92.613,11435.0
2024-05-24 11:55:00,96.51,96.53,96.5,96.53,16108.0,92.613,92.6322,92.6034,92.6322,16108.0
2024-05-24 12:00:00,96.54,96.54,96.52,96.53,11268.0,92.6418,92.6418,92.6226,92.6322,11268.0
2024-05-24 12:05:00,96.52,96.54,96.52,96.54,35992.0,92.6226,92.6418,92.6226,92.6418,35992.0
2024-05-24 12:10:00,96.54,96.57,96.53,96.56,45634.0,92.6418,92.6706,92.6322,92.661,45634.0
2024-05-24 12:15:00,96.56,96.58,96.56,96.57,28281.0,92.661,92.6802,92.661,92.6706,28281.0
2024-05-24 12:20:00,96.56,96.59,96.56,96.59,17182.0,92.661,92.6898,92.661,92.6898,17182.0
2024-05-24 12:25:00,96.59,96.59,96.57,96.57,18376.0,92.6898,92.6898,92.6706,92.6706,18376.0
2024-05-24 12:30:00,96.57,96.58,96.55,96.56,32755.0,92.6706,92.6802,92.6514,92.661,32755.0
2024-05-24 12:35:00,96.55,96.56,96.55,96.55,8590.0,92.6514,92.661,92.6514,92.6514,8590.0
2024-05-24 12:40:00,96.56,96.56,96.54,96.55,17971.0,92.661,92.661,92.6418,92.6514,17971.0
2024-05-24 12:45:00,96.55,96.56,96.54,96.55,119778.0,92.6514,92.661,92.6418,92.6514,119778.0
2024-05-24 12:50:00,96.56,96.56,96.55,96.55,40360.0,92.661,92.661,92.6514,92.6514,40360.0
2024-05-24 12:55:00,96.55,96.56,96.53,96.54,20224.0,92.6514,92.661,92.6322,92.6418,20224.0
2024-05-24 13:00:00,96.55,96.57,96.55,96.55,20322.0,92.6514,92.6706,92.6514,92.6514,20322.0
2024-05-24 13:05:00,96.55,96.56,96.55,96.55,26665.0,92.6514,92.661,92.6514,92.6514,26665.0
2024-05-24 13:10:00,96.55,96.57,96.54,96.56,10402.0,92.6514,92.6706,92.6418,92.661,10402.0
2024-05-24 13:15:00,96.57,96.57,96.56,96.56,14536.0,92.6706,92.6706,92.661,92.661,14536.0
2024-05-24 13:20:00,96.56,96.58,96.56,96.57,13668.0,92.661,92.6802,92.661,92.6706,13668.0
2024-05-24 13:25:00,96.58,96.6,96.57,96.58,42630.0,92.6802,92.6994,92.6706,92.6802,42630.0
2024-05-24 13:30:00,96.58,96.59,96.58,96.58,23912.0,92.6802,92.6898,92.6802,92.6802,23912.0
2024-05-24 13:35:00,96.58,96.58,96.57,96.58,12073.0,92.6802,92.6802,92.6706,92.6802,12073.0
2024-05-24 13:40:00,96.57,96.58,96.57,96.57,19255.0,92.6706,92.6802,92.6706,92.6706,19255.0
2024-05-24 13:45:00,96.58,96.58,96.57,96.58,4020.0,92.6802,92.6802,92.6706,92.6802,4020.0
2024-05-24 13:50:00,96.58,96.6,96.57,96.58,24966.0,92.6802,92.6994,92.6706,92.6802,24966.0
2024-05-24 13:55:00,96.59,96.59,96.56,96.57,19782.0,92.6898,92.6898,92.661,92.6706,19782.0
2024-05-24 14:00:00,96.57,96.6,96.56,96.59,21974.0,92.6706,92.6994,92.661,92.6898,21974.0
2024-05-24 14:05:00,96.59,96.6,96.59,96.59,27712.0,92.6898,92.6994,92.6898,92.6898,27712.0
2024-05-24 14:10:00,96.59,96.6,96.59,96.59,14128.0,92.6898,92.6994,92.6898,92.6898,14128.0
2024-05-24 14:15:00,96.6,96.62,96.59,96.61,16230.0,92.6994,92.7186,92.6898,92.709,16230.0
2024-05-24 14:20:00,96.61,96.62,96.59,96.61,20919.0,92.709,92.7186,92.6898,92.709,20919.0
2024-05-24 14:25:00,96.6,96.61,96.6,96.61,5669.0,92.6994,92.709,92.6994,92.709,5669.0
2024-05-24 14:30:00,96.61,96.61,96.59,96.6,30356.0,92.709,92.709,92.6898,92.6994,30356.0
2024-05-24 14:35:00,96.59,96.6,96.59,96.59,20968.0,92.6898,92.6994,92.6898,92.6898,20968.0
2024-05-24 14:40:00,96.59,96.6,96.59,96.59,16477.0,92.6898,92.6994,92.6898,92.6898,16477.0
2024-05-24 14:45:00,96.59,96.6,96.59,96.6,6501.0,92.6898,92.6994,92.6898,92.6994,6501.0
2024-05-24 14:50:00,96.6,96.6,96.59,96.59,15450.0,92.6994,92.6994,92.6898,92.6898,15450.0
2024-05-24 14:55:00,96.6,96.6,96.59,96.59,15569.0,92.6994,92.6994,92.6898,92.6898,15569.0
2024-05-24 15:00:00,96.59,96.6,96.57,96.58,70845.0,92.6898,92.6994,92.6706,92.6802,70845.0
2024-05-24 15:05:00,96.57,96.59,96.57,96.58,36063.0,92.6706,92.6898,92.6706,92.6802,36063.0
2024-05-24 15:10:00,96.58,96.59,96.58,96.58,46110.0,92.6802,92.6898,92.6802,92.6802,46110.0
2024-05-24 15:15:00,96.58,96.59,96.58,96.59,11905.0,92.6802,92.6898,92.6802,92.6898,11905.0
2024-05-24 15:20:00,96.59,96.59,96.58,96.59,19844.0,92.6898,92.6898,92.6802,92.6898,19844.0
2024-05-24 15:25:00,96.58,96.59,96.58,96.58,29220.0,92.6802,92.6898,92.6802,92.6802,29220.0
2024-05-24 15:30:00,96.58,96.58,96.57,96.58,20692.0,92.6802,92.6802,92.6706,92.6802,20692.0
2024-05-24 15:35:00,96.58,96.59,96.57,96.58,24436.0,92.6802,92.6898,92.6706,92.6802,24436.0
2024-05-24 15:40:00,96.59,96.59,96.58,96.58,10563.0,92.6898,92.6898,92.6802,92.6802,10563.0
2024-05-24 15:45:00,96.59,96.59,96.58,96.58,8554.0,92.6898,92.6898,92.6802,92.6802,8554.0
2024-05-24 15:50:00,96.59,96.59,96.58,96.59,39139.0,92.6898,92.6898,92.6802,92.6898,39139.0
2024-05-24 15:55:00,96.59,96.6,96.58,96.59,82268.0,92.6898,92.6994,92.6802,92.6898,82268.0
2024-05-28 09:30:00,96.67,96.69,96.65,96.68,80105.0,92.7665,92.7857,92.7473,92.7761,80105.0
2024-05-28 09:35:00,96.68,96.69,96.64,96.65,109821.0,92.7761,92.7857,92.7377,92.7473,109821.0
2024-05-28 09:40:00,96.65,96.66,96.65,96.66,9316.0,92.7473,92.7569,92.7473,92.7569,9316.0
2024-05-28 09:45:00,96.65,96.65,96.63,96.63,29231.0,92.7473,92.7473,92.7282,92.7282,29231.0
2024-05-28 09:50:00,96.63,96.66,96.63,96.64,36817.0,92.7282,92.7569,92.7282,92.7377,36817.0
2024-05-28 09:55:00,96.64,96.64,96.55,96.56,27854.0,92.7377,92.7377,92.6514,92.661,27854.0
2024-05-28 10:00:00,96.56,96.56,96.49,96.5,451082.0,92.661,92.661,92.5938,92.6034,451082.0
2024-05-28 10:05:00,96.5,96.52,96.49,96.52,21037.0,92.6034,92.6226,92.5938,92.6226,21037.0
2024-05-28 10:10:00,96.51,96.53,96.5,96.51,22108.0,92.613,92.6322,92.6034,92.613,22108.0
2024-05-28 10:15:00,96.51,96.51,96.49,96.5,100201.0,92.613,92.613,92.5938,92.6034,100201.0
2024-05-28 10:20:00,96.5,96.52,96.48,96.5,408621.0,92.6034,92.6226,92.5842,92.6034,408621.0
2024-05-28 10:25:00,96.5,96.5,96.46,96.46,39678.0,92.6034,92.6034,92.565,92.565,39678.0
2024-05-28 10:30:00,96.46,96.48,96.45,96.48,55102.0,92.565,92.5842,92.5554,92.5842,55102.0
2024-05-28 10:35:00,96.48,96.48,96.45,96.45,27479.0,92.5842,92.5842,92.5554,92.5554,27479.0
2024-05-28 10:40:00,96.46,96.47,96.45,96.47,52048.0,92.565,92.5746,92.5554,92.5746,52048.0
2024-05-28 10:45:00,96.47,96.49,96.46,96.48,19448.0,92.5746,92.5938,92.565,92.5842,19448.0
2024-05-28 10:50:00,96.48,96.49,96.47,96.49,47520.0,92.5842,92.5938,92.5746,92.5938,47520.0
2024-05-28 10:55:00,96.48,96.5,96.48,96.5,21482.0,92.5842,92.6034,92.5842,92.6034,21482.0
2024-05-28 11:00:00,96.49,96.5,96.48,96.48,30050.0,92.5938,92.6034,92.5842,92.5842,30050.0
2024-05-28 11:05:00,96.48,96.49,96.48,96.48,20923.0,92.5842,92.5938,92.5842,92.5842,20923.0
2024-05-28 11:10:00,96.48,96.49,96.48,96.48,59458.0,92.5842,92.5938,92.5842,92.5842,59458.0
2024-05-28 11:15:00,96.48,96.49,96.46,96.47,89510.0,92.5842,92.5938,92.565,92.5746,89510.0
2024-05-28 11:20:00,96.47,96.48,96.46,96.47,12067.0,92.5746,92.5842,92.565,92.5746,12067.0
2024-05-28 11:25:00,96.47,96.48,96.46,96.46,123692.0,92.5746,92.5842,92.565,92.565,123692.0
2024-05-28 11:30:00,96.47,96.5,96.42,96.43,46219.0,92.5746,92.6034,92.5266,92.5362,46219.0
2024-05-28 11:35:00,96.43,96.45,96.4,96.42,29800.0,92.5362,92.5554,92.5074,92.5266,29800.0
2024-05-28 11:40:00,96.41,96.44,96.41,96.42,120196.0,92.517,92.5458,92.517,92.5266,120196.0
2024-05-28 11:45:00,96.42,96.42,96.4,96.42,20661.0,92.5266,92.5266,92.5074,92.5266,20661.0
2024-05-28 11:50:00,96.42,96.42,96.41,96.42,18207.0,92.5266,92.5266,92.517,92.5266,18207.0
2024-05-28 11:55:00,96.41,96.41,96.38,96.39,28824.0,92.517,92.517,92.4882,92.4978,28824.0
2024-05-28 12:00:00,96.39,96.42,96.39,96.42,15357.0,92.4978,92.5266,92.4978,92.5266,15357.0
2024-05-28 12:05:00,96.41,96.42,96.39,96.41,23742.0,92.517,92.5266,92.4978,92.517,23742.0
2024-05-28 12:10:00,96.41,96.41,96.39,96.4,35669.0,92.517,92.517,92.4978,92.5074,35669.0
2024-05-28 12:15:00,96.4,96.4,96.36,96.37,39593.0,92.5074,92.5074,92.4691,92.4786,39593.0
2024-05-28 12:20:00,96.37,96.4,96.36,96.39,301129.0,92.4786,92.5074,92.4691,92.4978,301129.0
2024-05-28 12:25:00,96.39,96.4,96.38,96.39,38736.0,92.4978,92.5074,92.4882,92.4978,38736.0
2024-05-28 12:30:00,96.39,96.4,96.37,96.38,18072.0,92.4978,92.5074,92.4786,92.4882,18072.0
2024-05-28 12:35:00,96.38,96.39,96.37,96.37,13045.0,92.4882,92.4978,92.4786,92.4786,13045.0
2024-05-28 12:40:00,96.37,96.37,96.35,96.37,20495.0,92.4786,92.4786,92.4595,92.4786,20495.0
2024-05-28 12:45:00,96.36,96.37,96.35,96.36,36685.0,92.4691,92.4786,92.4595,92.4691,36685.0
2024-05-28 12:50:00,96.35,96.38,96.35,96.38,13494.0,92.4595,92.4882,92.4595,92.4882,13494.0
2024-05-28 12:55:00,96.37,96.38,96.35,96.36,41379.0,92.4786,92.4882,92.4595,92.4691,41379.0
2024-05-28 13:00:00,96.37,96.37,96.28,96.28,138902.0,92.4786,92.4786,92.3923,92.3923,138902.0
2024-05-28 13:05:00,96.28,96.31,96.28,96.29,22317.0,92.3923,92.4211,92.3923,92.4019,22317.0
2024-05-28 13:10:00,96.29,96.29,96.27,96.28,19773.0,92.4019,92.4019,92.3827,92.3923,19773.0
2024-05-28 13:15:00,96.28,96.29,96.26,96.27,17232.0,92.3923,92.4019,92.3731,92.3827,17232.0
2024-05-28 13:20:00,96.27,96.28,96.24,96.26,19637.0,92.3827,92.3923,92.3539,92.3731,19637.0
2024-05-28 13:25:00,96.27,96.27,96.25,96.26,11956.0,92.3827,92.3827,92.3635,92.3731,11956.0
2024-05-28 13:30:00,96.25,96.26,96.23,96.23,22788.0,92.3635,92.3731,92.3443,92.3443,22788.0
2024-05-28 13:35:00,96.23,96.23,96.2,96.2,72655.0,92.3443,92.3443,92.3155,92.3155,72655.0
2024-05-28 13:40:00,96.2,96.21,96.16,96.16,22733.0,92.3155,92.3251,92.2771,92.2771,22733.0
2024-05-28 13:45:00,96.16,96.17,96.14,96.17,14894.0,92.2771,92.2867,92.2579,92.2867,14894.0
2024-05-28 13:50:00,96.16,96.17,96.16,96.16,42342.0,92.2771,92.2867,92.2771,92.2771,42342.0
2024-05-28 13:55:00,96.16,96.17,96.15,96.16,27597.0,92.2771,92.2867,92.2675,92.2771,27597.0
2024-05-28 14:00:00,96.15,96.18,96.15,96.17,31832.0,92.2675,92.2963,92.2675,92.2867,31832.0
2024-05-28 14:05:00,96.17,96.18,96.17,96.18,17430.0,92.2867,92.2963,92.2867,92.2963,17430.0
2024-05-28 14:10:00,96.18,96.18,96.16,96.18,40496.0,92.2963,92.2963,92.2771,92.2963,40496.0
2024-05-28 14:15:00,96.18,96.18,96.17,96.17,74373.0,92.2963,92.2963,92.2867,92.2867,74373.0
2024-05-28 14:20:00,96.17,96.18,96.15,96.15,105071.0,92.2867,92.2963,92.2675,92.2675,105071.0
2024-05-28 14:25:00,96.15,96.17,96.15,96.16,29720.0,92.2675,92.2867,92.2675,92.2771,29720.0
2024-05-28 14:30:00,96.15,96.16,96.15,96.16,43719.0,92.2675,92.2771,92.2675,92.2771,43719.0
2024-05-28 14:35:00,96.16,96.18,96.15,96.17,26131.0,92.2771,92.2963,92.2675,92.2867,26131.0
2024-05-28 14:40:00,96.16,96.17,96.16,96.16,40309.0,92.2771,92.2867,92.2771,92.2771,40309.0
2024-05-28 14:45:00,96.15,96.16,96.14,96.14,13165.0,92.2675,92.2771,92.2579,92.2579,13165.0
2024-05-28 14:50:00,96.14,96.15,96.13,96.13,21815.0,92.2579,92.2675,92.2483,92.2483,21815.0
2024-05-28 14:55:00,96.13,96.14,96.12,96.14,76338.0,92.2483,92.2579,92.2387,92.2579,76338.0
2024-05-28 15:00:00,96.14,96.16,96.13,96.16,30444.0,92.2579,92.2771,92.2483,92.2771,30444.0
2024-05-28 15:05:00,96.15,96.17,96.15,96.16,62087.0,92.2675,92.2867,92.2675,92.2771,62087.0
2024-05-28 15:10:00,96.16,96.16,96.14,96.14,25268.0,92.2771,92.2771,92.2579,92.2579,25268.0
2024-05-28 15:15:00,96.14,96.15,96.14,96.14,31175.0,92.2579,92.2675,92.2579,92.2579,31175.0
2024-05-28 15:20:00,96.14,96.16,96.14,96.15,57549.0,92.2579,92.2771,92.2579,92.2675,57549.0
2024-05-28 15:25:00,96.15,96.15,96.13,96.14,71218.0,92.2675,92.2675,92.2483,92.2579,71218.0
2024-05-28 15:30:00,96.15,96.15,96.14,96.15,38511.0,92.2675,92.2675,92.2579,92.2675,38511.0
2024-05-28 15:35:00,96.14,96.15,96.14,96.15,24496.0,92.2579,92.2675,92.2579,92.2675,24496.0
2024-05-28 15:40:00,96.15,96.15,96.13,96.14,39438.0,92.2675,92.2675,92.2483,92.2579,39438.0
2024-05-28 15:45:00,96.14,96.15,96.13,96.15,61769.0,92.2579,92.2675,92.2483,92.2675,61769.0
2024-05-28 15:50:00,96.14,96.15,96.14,96.15,80548.0,92.2579,92.2675,92.2579,92.2675,80548.0
2024-05-28 15:55:00,96.15,96.16,96.14,96.16,1508361.0,92.2675,92.2771,92.2579,92.2771,1508361.0
2024-05-29 09:30:00,95.91,95.93,95.89,95.9,206738.0,92.0372,92.0564,92.018,92.0276,206738.0
2024-05-29 09:35:00,95.9,95.9,95.86,95.88,36833.0,92.0276,92.0276,91.9892,92.0084,36833.0
2024-05-29 09:40:00,95.88,95.88,95.81,95.81,33312.0,92.0084,92.0084,91.9413,91.9413,33312.0
2024-05-29 09:45:00,95.81,95.84,95.81,95.84,1324879.0,91.9413,91.9701,91.9413,91.9701,1324879.0
2024-05-29 09:50:00,95.84,95.88,95.84,95.87,73600.0,91.9701,92.0084,91.9701,91.9988,73600.0
2024-05-29 09:55:00,95.87,95.89,95.86,95.87,30650.0,91.9988,92.018,91.9892,91.9988,30650.0
2024-05-29 10:00:00,95.87,95.9,95.84,95.84,29377.0,91.9988,92.0276,91.9701,91.9701,29377.0
2024-05-29 10:05:00,95.84,95.86,95.84,95.86,44285.0,91.9701,91.9892,91.9701,91.9892,44285.0
2024-05-29 10:10:00,95.86,95.86,95.83,95.84,39667.0,91.9892,91.9892,91.9605,91.9701,39667.0
2024-05-29 10:15:00,95.85,95.85,95.84,95.84,45186.0,91.9796,91.9796,91.9701,91.9701,45186.0
2024-05-29 10:20:00,95.84,95.85,95.83,95.84,30054.0,91.9701,91.9796,91.9605,91.9701,30054.0
2024-05-29 10:25:00,95.84,95.85,95.82,95.83,33052.0,91.9701,91.9796,91.9509,91.9605,33052.0
2024-05-29 10:30:00,95.83,95.85,95.83,95.84,28764.0,91.9605,91.9796,91.9605,91.9701,28764.0
2024-05-29 10:35:00,95.84,95.86,95.84,95.86,24275.0,91.9701,91.9892,91.9701,91.9892,24275.0
2024-05-29 10:40:00,95.85,95.86,95.82,95.83,61328.0,91.9796,91.9892,91.9509,91.9605,61328.0
2024-05-29 10:45:00,95.83,95.84,95.81,95.83,54168.0,91.9605,91.9701,91.9413,91.9605,54168.0
2024-05-29 10:50:00,95.83,95.83,95.79,95.79,34305.0,91.9605,91.9605,91.9221,91.9221,34305.0
2024-05-29 10:55:00,95.8,95.81,95.77,95.8,38103.0,91.9317,91.9413,91.9029,91.9317,38103.0
2024-05-29 11:00:00,95.8,95.81,95.76,95.77,48266.0,91.9317,91.9413,91.8933,91.9029,48266.0
2024-05-29 11:05:00,95.78,95.78,95.77,95.78,16275.0,91.9125,91.9125,91.9029,91.9125,16275.0
2024-05-29 11:10:00,95.77,95.79,95.75,95.78,38674.0,91.9029,91.9221,91.8837,91.9125,38674.0
2024-05-29 11:15:00,95.78,95.78,95.75,95.76,33730.0,91.9125,91.9125,91.8837,91.8933,33730.0
2024-05-29 11:20:00,95.76,95.79,95.76,95.78,22456.0,91.8933,91.9221,91.8933,91.9125,22456.0
2024-05-29 11:25:00,95.79,95.79,95.77,95.78,19628.0,91.9221,91.9221,91.9029,91.9125,19628.0
2024-05-29 11:30:00,95.78,95.78,95.75,95.75,70698.0,91.9125,91.9125,91.8837,91.8837,70698.0
2024-05-29 11:35:00,95.76,95.77,95.75,95.77,21657.0,91.8933,91.9029,91.8837,91.9029,21657.0
2024-05-29 11:40:00,95.77,95.77,95.74,95.75,62560.0,91.9029,91.9029,91.8741,91.8837,62560.0
2024-05-29 11:45:00,95.75,95.76,95.73,95.73,125070.0,91.8837,91.8933,91.8645,91.8645,125070.0
2024-05-29 11:50:00,95.72,95.76,95.72,95.75,143027.0,91.8549,91.8933,91.8549,91.8837,143027.0
2024-05-29 11:55:00,95.75,95.76,95.72,95.73,32081.0,91.8837,91.8933,91.8549,91.8645,32081.0
2024-05-29 12:00:00,95.74,95.74,95.71,95.73,216662.0,91.8741,91.8741,91.8453,91.8645,216662.0
2024-05-29 12:05:00,95.72,95.73,95.72,95.73,61444.0,91.8549,91.8645,91.8549,91.8645,61444.0
2024-05-29 12:10:00,95.73,95.74,95.72,95.73,25174.0,91.8645,91.8741,91.8549,91.8645,25174.0
2024-05-29 12:15:00,95.73,95.74,95.72,95.73,27759.0,91.8645,91.8741,91.8549,91.8645,27759.0
2024-05-29 12:20:00,95.73,95.74,95.72,95.73,47049.0,91.8645,91.8741,91.8549,91.8645,47049.0
2024-05-29 12:25:00,95.73,95.74,95.72,95.73,59413.0,91.8645,91.8741,91.8549,91.8645,59413.0
2024-05-29 12:30:00,95.72,95.73,95.71,95.72,27824.0,91.8549,91.8645,91.8453,91.8549,27824.0
2024-05-29 12:35:00,95.72,95.73,95.71,95.73,41655.0,91.8549,91.8645,91.8453,91.8645,41655.0
2024-05-29 12:40:00,95.72,95.73,95.7,95.7,26111.0,91.8549,91.8645,91.8357,91.8357,26111.0
2024-05-29 12:45:00,95.7,95.71,95.69,95.7,60277.0,91.8357,91.8453,91.8261,91.8357,60277.0
2024-05-29 12:50:00,95.7,95.7,95.68,95.7,27202.0,91.8357,91.8357,91.8165,91.8357,27202.0
2024-05-29 12:55:00,95.7,95.72,95.69,95.71,17225.0,91.8357,91.8549,91.8261,91.8453,17225.0
2024-05-29 13:00:00,95.7,95.72,95.63,95.64,120554.0,91.8357,91.8549,91.7685,91.7781,120554.0
2024-05-29 13:05:00,95.65,95.68,95.63,95.68,25800.0,91.7877,91.8165,91.7685,91.8165,25800.0
2024-05-29 13:10:00,95.68,95.68,95.65,95.68,47854.0,91.8165,91.8165,91.7877,91.8165,47854.0
2024-05-29 13:15:00,95.68,95.7,95.67,95.7,44460.0,91.8165,91.8357,91.8069,91.8357,44460.0
2024-05-29 13:20:00,95.7,95.74,95.69,95.73,66608.0,91.8357,91.8741,91.8261,91.8645,66608.0
2024-05-29 13:25:00,95.73,95.75,95.72,95.74,8782.0,91.8645,91.8837,91.8549,91.8741,8782.0
2024-05-29 13:30:00,95.75,95.75,95.71,95.72,43165.0,91.8837,91.8837,91.8453,91.8549,43165.0
2024-05-29 13:35:00,95.73,95.75,95.72,95.74,36751.0,91.8645,91.8837,91.8549,91.8741,36751.0
2024-05-29 13:40:00,95.74,95.75,95.74,95.75,82617.0,91.8741,91.8837,91.8741,91.8837,82617.0
2024-05-29 13:45:00,95.75,95.75,95.72,95.73,28679.0,91.8837,91.8837,91.8549,91.8645,28679.0
2024-05-29 13:50:00,95.73,95.74,95.73,95.74,32981.0,91.8645,91.8741,91.8645,91.8741,32981.0
2024-05-29 13:55:00,95.74,95.75,95.74,95.74,27884.0,91.8741,91.8837,91.8741,91.8741,27884.0
2024-05-29 14:00:00,95.75,95.76,95.73,95.74,45355.0,91.8837,91.8933,91.8645,91.8741,45355.0
2024-05-29 14:05:00,95.75,95.77,95.75,95.77,34697.0,91.8837,91.9029,91.8837,91.9029,34697.0
2024-05-29 14:10:00,95.77,95.77,95.76,95.77,33478.0,91.9029,91.9029,91.8933,91.9029,33478.0
2024-05-29 14:15:00,95.77,95.77,95.74,95.75,122454.0,91.9029,91.9029,91.8741,91.8837,122454.0
2024-05-29 14:20:00,95.75,95.75,95.73,95.74,32116.0,91.8837,91.8837,91.8645,91.8741,32116.0
2024-05-29 14:25:00,95.74,95.77,95.74,95.76,21138.0,91.8741,91.9029,91.8741,91.8933,21138.0
2024-05-29 14:30:00,95.76,95.77,95.75,95.76,37864.0,91.8933,91.9029,91.8837,91.8933,37864.0
2024-05-29 14:35:00,95.76,95.76,95.75,95.75,33661.0,91.8933,91.8933,91.8837,91.8837,33661.0
2024-05-29 14:40:00,95.76,95.78,95.76,95.76,51072.0,91.8933,91.9125,91.8933,91.8933,51072.0
2024-05-29 14:45:00,95.75,95.76,95.73,95.73,50474.0,91.8837,91.8933,91.8645,91.8645,50474.0
2024-05-29 14:50:00,95.74,95.74,95.72,95.72,45818.0,91.8741,91.8741,91.8549,91.8549,45818.0
2024-05-29 14:55:00,95.72,95.74,95.72,95.73,50078.0,91.8549,91.8741,91.8549,91.8645,50078.0
2024-05-29 15:00:00,95.73,95.73,95.72,95.73,36408.0,91.8645,91.8645,91.8549,91.8645,36408.0
2024-05-29 15:05:00,95.73,95.73,95.72,95.73,27169.0,91.8645,91.8645,91.8549,91.8645,27169.0
2024-05-29 15:10:00,95.73,95.75,95.72,95.74,77435.0,91.8645,91.8837,91.8549,91.8741,77435.0
2024-05-29 15:15:00,95.75,95.77,95.74,95.77,53808.0,91.8837,91.9029,91.8741,91.9029,53808.0
2024-05-29 15:20:00,95.77,95.78,95.76,95.78,46503.0,91.9029,91.9125,91.8933,91.9125,46503.0
2024-05-29 15:25:00,95.78,95.79,95.77,95.79,23337.0,91.9125,91.9221,91.9029,91.9221,23337.0
2024-05-29 15:30:00,95.79,95.79,95.78,95.78,78343.0,91.9221,91.9221,91.9125,91.9125,78343.0
2024-05-29 15:35:00,95.79,95.8,95.78,95.8,30428.0,91.9221,91.9317,91.9125,91.9317,30428.0
2024-05-29 15:40:00,95.8,95.8,95.79,95.8,34519.0,91.9317,91.9317,91.9221,91.9317,34519.0
2024-05-29 15:45:00,95.8,95.8,95.78,95.78,136507.0,91.9317,91.9317,91.9125,91.9125,136507.0
2024-05-29 15:50:00,95.79,95.8,95.78,95.8,140991.0,91.9221,91.9317,91.9125,91.9317,140991.0
2024-05-29 15:55:00,95.8,95.8,95.77,95.78,875993.0,91.9317,91.9317,91.9029,91.9125,875993.0
2024-05-30 09:30:00,96.08,96.09,96.06,96.08,193978.0,92.2004,92.21,92.1812,92.2004,193978.0
2024-05-30 09:35:00,96.09,96.09,96.05,96.06,41946.0,92.21,92.21,92.1716,92.1812,41946.0
2024-05-30 09:40:00,96.06,96.08,96.03,96.06,65153.0,92.1812,92.2004,92.1524,92.1812,65153.0
2024-05-30 09:45:00,96.06,96.08,96.05,96.05,51886.0,92.1812,92.2004,92.1716,92.1716,51886.0
2024-05-30 09:50:00,96.06,96.07,96.02,96.06,93477.0,92.1812,92.1908,92.1428,92.1812,93477.0
2024-05-30 09:55:00,96.06,96.09,96.05,96.08,32324.0,92.1812,92.21,92.1716,92.2004,32324.0
2024-05-30 10:00:00,96.09,96.11,96.06,96.08,38586.0,92.21,92.2291,92.1812,92.2004,38586.0
2024-05-30 10:05:00,96.08,96.13,96.08,96.11,35077.0,92.2004,92.2483,92.2004,92.2291,35077.0
2024-05-30 10:10:00,96.11,96.12,96.1,96.11,30536.0,92.2291,92.2387,92.2196,92.2291,30536.0
2024-05-30 10:15:00,96.11,96.13,96.1,96.11,16053.0,92.2291,92.2483,92.2196,92.2291,16053.0
2024-05-30 10:20:00,96.11,96.12,96.09,96.1,15556.0,92.2291,92.2387,92.21,92.2196,15556.0
2024-05-30 10:25:00,96.09,96.11,96.09,96.1,9601.0,92.21,92.2291,92.21,92.2196,9601.0
2024-05-30 10:30:00,96.11,96.11,96.09,96.1,5953.0,92.2291,92.2291,92.21,92.2196,5953.0
2024-05-30 10:35:00,96.1,96.12,96.1,96.11,44308.0,92.2196,92.2387,92.2196,92.2291,44308.0
2024-05-30 10:40:00,96.12,96.12,96.08,96.09,27950.0,92.2387,92.2387,92.2004,92.21,27950.0
2024-05-30 10:45:00,96.09,96.11,96.09,96.09,11296.0,92.21,92.2291,92.21,92.21,11296.0
2024-05-30 10:50:00,96.1,96.12,96.1,96.11,87120.0,92.2196,92.2387,92.2196,92.2291,87120.0
2024-05-30 10:55:00,96.12,96.14,96.11,96.13,82294.0,92.2387,92.2579,92.2291,92.2483,82294.0
2024-05-30 11:00:00,96.13,96.14,96.12,96.14,32171.0,92.2483,92.2579,92.2387,92.2579,32171.0
2024-05-30 11:05:00,96.14,96.15,96.13,96.13,15495.0,92.2579,92.2675,92.2483,92.2483,15495.0
2024-05-30 11:10:00,96.13,96.17,96.13,96.17,17060.0,92.2483,92.2867,92.2483,92.2867,17060.0
2024-05-30 11:15:00,96.16,96.19,96.15,96.18,21449.0,92.2771,92.3059,92.2675,92.2963,21449.0
2024-05-30 11:20:00,96.19,96.2,96.17,96.18,34593.0,92.3059,92.3155,92.2867,92.2963,34593.0
2024-05-30 11:25:00,96.18,96.21,96.18,96.21,15889.0,92.2963,92.3251,92.2963,92.3251,15889.0
2024-05-30 11:30:00,96.2,96.21,96.18,96.19,50007.0,92.3155,92.3251,92.2963,92.3059,50007.0
2024-05-30 11:35:00,96.18,96.19,96.15,96.16,13001.0,92.2963,92.3059,92.2675,92.2771,13001.0
2024-05-30 11:40:00,96.15,96.17,96.15,96.17,16325.0,92.2675,92.2867,92.2675,92.2867,16325.0
2024-05-30 11:45:00,96.17,96.18,96.16,96.18,11128.0,92.2867,92.2963,92.2771,92.2963,11128.0
2024-05-30 11:50:00,96.17,96.2,96.17,96.2,24398.0,92.2867,92.3155,92.2867,92.3155,24398.0
2024-05-30 11:55:00,96.2,96.2,96.19,96.2,10617.0,92.3155,92.3155,92.3059,92.3155,10617.0
2024-05-30 12:00:00,96.2,96.2,96.18,96.19,41423.0,92.3155,92.3155,92.2963,92.3059,41423.0
2024-05-30 12:05:00,96.19,96.19,96.17,96.18,37068.0,92.3059,92.3059,92.2867,92.2963,37068.0
2024-05-30 12:10:00,96.18,96.19,96.17,96.18,131746.0,92.2963,92.3059,92.2867,92.2963,131746.0
2024-05-30 12:15:00,96.18,96.18,96.17,96.18,59266.0,92.2963,92.2963,92.2867,92.2963,59266.0
2024-05-30 12:20:00,96.18,96.19,96.17,96.18,16932.0,92.2963,92.3059,92.2867,92.2963,16932.0
2024-05-30 12:25:00,96.18,96.2,96.17,96.19,8375.0,92.2963,92.3155,92.2867,92.3059,8375.0
2024-05-30 12:30:00,96.19,96.2,96.18,96.19,16175.0,92.3059,92.3155,92.2963,92.3059,16175.0
2024-05-30 12:35:00,96.19,96.19,96.18,96.19,8419.0,92.3059,92.3059,92.2963,92.3059,8419.0
2024-05-30 12:40:00,96.19,96.2,96.18,96.2,30792.0,92.3059,92.3155,92.2963,92.3155,30792.0
2024-05-30 12:45:00,96.19,96.2,96.18,96.2,39146.0,92.3059,92.3155,92.2963,92.3155,39146.0
2024-05-30 12:50:00,96.19,96.2,96.18,96.2,27553.0,92.3059,92.3155,92.2963,92.3155,27553.0
2024-05-30 12:55:00,96.19,96.2,96.19,96.19,9755.0,92.3059,92.3155,92.3059,92.3059,9755.0
2024-05-30 13:00:00,96.2,96.2,96.19,96.2,6190.0,92.3155,92.3155,92.3059,92.3155,6190.0
2024-05-30 13:05:00,96.19,96.2,96.19,96.2,45266.0,92.3059,92.3155,92.3059,92.3155,45266.0
2024-05-30 13:10:00,96.19,96.2,96.19,96.2,22690.0,92.3059,92.3155,92.3059,92.3155,22690.0
2024-05-30 13:15:00,96.2,96.21,96.19,96.2,26701.0,92.3155,92.3251,92.3059,92.3155,26701.0
2024-05-30 13:20:00,96.21,96.22,96.2,96.22,19485.0,92.3251,92.3347,92.3155,92.3347,19485.0
2024-05-30 13:25:00,96.22,96.23,96.21,96.22,96781.0,92.3347,92.3443,92.3251,92.3347,96781.0
2024-05-30 13:30:00,96.21,96.23,96.21,96.23,74206.0,92.3251,92.3443,92.3251,92.3443,74206.0
2024-05-30 13:35:00,96.23,96.23,96.22,96.23,8543.0,92.3443,92.3443,92.3347,92.3443,8543.0
2024-05-30 13:40:00,96.23,96.23,96.21,96.22,18193.0,92.3443,92.3443,92.3251,92.3347,18193.0
2024-05-30 13:45:00,96.22,96.22,96.2,96.2,14288.0,92.3347,92.3347,92.3155,92.3155,14288.0
2024-05-30 13:50:00,96.2,96.21,96.2,96.21,11589.0,92.3155,92.3251,92.3155,92.3251,11589.0
2024-05-30 13:55:00,96.21,96.22,96.2,96.21,42418.0,92.3251,92.3347,92.3155,92.3251,42418.0
2024-05-30 14:00:00,96.21,96.22,96.2,96.2,63984.0,92.3251,92.3347,92.3155,92.3155,63984.0
2024-05-30 14:05:00,96.2,96.21,96.19,96.21,65146.0,92.3155,92.3251,92.3059,92.3251,65146.0
2024-05-30 14:10:00,96.2,96.21,96.19,96.2,33194.0,92.3155,92.3251,92.3059,92.3155,33194.0
2024-05-30 14:15:00,96.2,96.2,96.19,96.19,27404.0,92.3155,92.3155,92.3059,92.3059,27404.0
2024-05-30 14:20:00,96.19,96.2,96.18,96.19,58847.0,92.3059,92.3155,92.2963,92.3059,58847.0
2024-05-30 14:25:00,96.19,96.19,96.16,96.18,21830.0,92.3059,92.3059,92.2771,92.2963,21830.0
2024-05-30 14:30:00,96.18,96.19,96.17,96.19,28606.0,92.2963,92.3059,92.2867,92.3059,28606.0
2024-05-30 14:35:00,96.18,96.19,96.17,96.18,21645.0,92.2963,92.3059,92.2867,92.2963,21645.0
2024-05-30 14:40:00,96.18,96.18,96.17,96.18,34255.0,92.2963,92.2963,92.2867,92.2963,34255.0
2024-05-30 14:45:00,96.18,96.18,96.17,96.18,11889.0,92.2963,92.2963,92.2867,92.2963,11889.0
2024-05-30 14:50:00,96.17,96.18,96.17,96.18,13391.0,92.2867,92.2963,92.2867,92.2963,13391.0
2024-05-30 14:55:00,96.18,96.18,96.16,96.18,68766.0,92.2963,92.2963,92.2771,92.2963,68766.0
2024-05-30 15:00:00,96.18,96.18,96.13,96.14,43638.0,92.2963,92.2963,92.2483,92.2579,43638.0
2024-05-30 15:05:00,96.15,96.17,96.14,96.16,24949.0,92.2675,92.2867,92.2579,92.2771,24949.0
2024-05-30 15:10:00,96.17,96.17,96.15,96.15,60562.0,92.2867,92.2867,92.2675,92.2675,60562.0
2024-05-30 15:15:00,96.15,96.16,96.15,96.16,37252.0,92.2675,92.2771,92.2675,92.2771,37252.0
2024-05-30 15:20:00,96.16,96.17,96.15,96.16,47342.0,92.2771,92.2867,92.2675,92.2771,47342.0
2024-05-30 15:25:00,96.16,96.17,96.15,96.17,41462.0,92.2771,92.2867,92.2675,92.2867,41462.0
2024-05-30 15:30:00,96.16,96.17,96.15,96.17,32141.0,92.2771,92.2867,92.2675,92.2867,32141.0
2024-05-30 15:35:00,96.17,96.17,96.16,96.17,81786.0,92.2867,92.2867,92.2771,92.2867,81786.0
2024-05-30 15:40:00,96.17,96.17,96.15,96.16,57119.0,92.2867,92.2867,92.2675,92.2771,57119.0
2024-05-30 15:45:00,96.16,96.17,96.15,96.17,53275.0,92.2771,92.2867,92.2675,92.2867,53275.0
2024-05-30 15:50:00,96.17,96.19,96.16,96.19,127376.0,92.2867,92.3059,92.2771,92.3059,127376.0
2024-05-30 15:55:00,96.19,96.22,96.18,96.2,763129.0,92.3059,92.3347,92.2963,92.3155,763129.0
2024-05-31 09:30:00,96.46,96.5,96.44,96.48,185882.0,92.565,92.6034,92.5458,92.5842,185882.0
2024-05-31 09:35:00,96.48,96.49,96.47,96.47,53585.0,92.5842,92.5938,92.5746,92.5746,53585.0
2024-05-31 09:40:00,96.47,96.55,96.47,96.51,112884.0,92.5746,92.6514,92.5746,92.613,112884.0
2024-05-31 09:45:00,96.5,96.51,96.46,96.47,175306.0,92.6034,92.613,92.565,92.5746,175306.0
2024-05-31 09:50:00,96.47,96.51,96.46,96.51,118333.0,92.5746,92.613,92.565,92.613,118333.0
2024-05-31 09:55:00,96.51,96.53,96.49,96.53,82042.0,92.613,92.6322,92.5938,92.6322,82042.0
2024-05-31 10:00:00,96.53,96.55,96.53,96.55,32873.0,92.6322,92.6514,92.6322,92.6514,32873.0
2024-05-31 10:05:00,96.55,96.56,96.53,96.53,26485.0,92.6514,92.661,92.6322,92.6322,26485.0
2024-05-31 10:10:00,96.53,96.54,96.51,96.52,97937.0,92.6322,92.6418,92.613,92.6226,97937.0
2024-05-31 10:15:00,96.51,96.53,96.51,96.52,27460.0,92.613,92.6322,92.613,92.6226,27460.0
2024-05-31 10:20:00,96.52,96.55,96.52,96.55,22753.0,92.6226,92.6514,92.6226,92.6514,22753.0
2024-05-31 10:25:00,96.55,96.55,96.52,96.53,30659.0,92.6514,92.6514,92.6226,92.6322,30659.0
2024-05-31 10:30:00,96.53,96.53,96.5,96.52,38261.0,92.6322,92.6322,92.6034,92.6226,38261.0
2024-05-31 10:35:00,96.51,96.55,96.51,96.53,45685.0,92.613,92.6514,92.613,92.6322,45685.0
2024-05-31 10:40:00,96.54,96.55,96.52,96.54,79143.0,92.6418,92.6514,92.6226,92.6418,79143.0
2024-05-31 10:45:00,96.54,96.55,96.53,96.55,11228.0,92.6418,92.6514,92.6322,92.6514,11228.0
2024-05-31 10:50:00,96.55,96.58,96.54,96.58,56924.0,92.6514,92.6802,92.6418,92.6802,56924.0
2024-05-31 10:55:00,96.58,96.59,96.55,96.56,54329.0,92.6802,92.6898,92.6514,92.661,54329.0
2024-05-31 11:00:00,96.56,96.57,96.55,96.55,59610.0,92.661,92.6706,92.6514,92.6514,59610.0
2024-05-31 11:05:00,96.55,96.56,96.51,96.51,76577.0,92.6514,92.661,92.613,92.613,76577.0
2024-05-31 11:10:00,96.51,96.51,96.49,96.5,41557.0,92.613,92.613,92.5938,92.6034,41557.0
2024-05-31 11:15:00,96.5,96.52,96.49,96.51,92530.0,92.6034,92.6226,92.5938,92.613,92530.0
2024-05-31 11:20:00,96.5,96.51,96.5,96.5,25351.0,92.6034,92.613,92.6034,92.6034,25351.0
2024-05-31 11:25:00,96.51,96.52,96.49,96.5,28336.0,92.613,92.6226,92.5938,92.6034,28336.0
2024-05-31 11:30:00,96.5,96.5,96.47,96.47,45104.0,92.6034,92.6034,92.5746,92.5746,45104.0
2024-05-31 11:35:00,96.47,96.48,96.44,96.45,8813.0,92.5746,92.5842,92.5458,92.5554,8813.0
2024-05-31 11:40:00,96.45,96.46,96.44,96.45,16328.0,92.5554,92.565,92.5458,92.5554,16328.0
2024-05-31 11:45:00,96.45,96.46,96.44,96.45,23078.0,92.5554,92.565,92.5458,92.5554,23078.0
2024-05-31 11:50:00,96.45,96.47,96.45,96.47,21015.0,92.5554,92.5746,92.5554,92.5746,21015.0
2024-05-31 11:55:00,96.47,96.47,96.46,96.47,17319.0,92.5746,92.5746,92.565,92.5746,17319.0
2024-05-31 12:00:00,96.46,96.46,96.42,96.43,14056.0,92.565,92.565,92.5266,92.5362,14056.0
2024-05-31 12:05:00,96.43,96.43,96.41,96.42,21989.0,92.5362,92.5362,92.517,92.5266,21989.0
2024-05-31 12:10:00,96.42,96.44,96.41,96.44,20041.0,92.5266,92.5458,92.517,92.5458,20041.0
2024-05-31 12:15:00,96.44,96.46,96.44,96.45,45669.0,92.5458,92.565,92.5458,92.5554,45669.0
2024-05-31 12:20:00,96.45,96.46,96.44,96.45,48978.0,92.5554,92.565,92.5458,92.5554,48978.0
2024-05-31 12:25:00,96.45,96.45,96.43,96.44,39008.0,92.5554,92.5554,92.5362,92.5458,39008.0
2024-05-31 12:30:00,96.44,96.44,96.43,96.44,48805.0,92.5458,92.5458,92.5362,92.5458,48805.0
2024-05-31 12:35:00,96.44,96.44,96.42,96.43,49277.0,92.5458,92.5458,92.5266,92.5362,49277.0
2024-05-31 12:40:00,96.43,96.43,96.42,96.43,56462.0,92.5362,92.5362,92.5266,92.5362,56462.0
2024-05-31 12:45:00,96.43,96.45,96.43,96.43,104580.0,92.5362,92.5554,92.5362,92.5362,104580.0
2024-05-31 12:50:00,96.44,96.44,96.42,96.43,50189.0,92.5458,92.5458,92.5266,92.5362,50189.0
2024-05-31 12:55:00,96.42,96.43,96.42,96.42,66242.0,92.5266,92.5362,92.5266,92.5266,66242.0
2024-05-31 13:00:00,96.41,96.44,96.41,96.43,54967.0,92.517,92.5458,92.517,92.5362,54967.0
2024-05-31 13:05:00,96.43,96.44,96.42,96.44,48787.0,92.5362,92.5458,92.5266,92.5458,48787.0
2024-05-31 13:10:00,96.44,96.44,96.42,96.42,46503.0,92.5458,92.5458,92.5266,92.5266,46503.0
2024-05-31 13:15:00,96.42,96.43,96.42,96.43,126208.0,92.5266,92.5362,92.5266,92.5362,126208.0
2024-05-31 13:20:00,96.43,96.43,96.41,96.43,35910.0,92.5362,92.5362,92.517,92.5362,35910.0
2024-05-31 13:25:00,96.43,96.43,96.41,96.43,68097.0,92.5362,92.5362,92.517,92.5362,68097.0
2024-05-31 13:30:00,96.43,96.43,96.42,96.43,20741.0,92.5362,92.5362,92.5266,92.5362,20741.0
2024-05-31 13:35:00,96.43,96.44,96.42,96.44,23462.0,92.5362,92.5458,92.5266,92.5458,23462.0
2024-05-31 13:40:00,96.44,96.44,96.43,96.44,21071.0,92.5458,92.5458,92.5362,92.5458,21071.0
2024-05-31 13:45:00,96.44,96.45,96.43,96.44,53295.0,92.5458,92.5554,92.5362,92.5458,53295.0
2024-05-31 13:50:00,96.44,96.45,96.43,96.45,16565.0,92.5458,92.5554,92.5362,92.5554,16565.0
2024-05-31 13:55:00,96.45,96.45,96.44,96.45,59605.0,92.5554,92.5554,92.5458,92.5554,59605.0
2024-05-31 14:00:00,96.45,96.45,96.44,96.45,53851.0,92.5554,92.5554,92.5458,92.5554,53851.0
2024-05-31 14:05:00,96.45,96.45,96.44,96.45,65461.0,92.5554,92.5554,92.5458,92.5554,65461.0
2024-05-31 14:10:00,96.44,96.45,96.44,96.45,33024.0,92.5458,92.5554,92.5458,92.5554,33024.0
2024-05-31 14:15:00,96.45,96.47,96.44,96.47,44044.0,92.5554,92.5746,92.5458,92.5746,44044.0
2024-05-31 14:20:00,96.47,96.47,96.46,96.47,17540.0,92.5746,92.5746,92.565,92.5746,17540.0
2024-05-31 14:25:00,96.47,96.47,96.46,96.47,39598.0,92.5746,92.5746,92.565,92.5746,39598.0
2024-05-31 14:30:00,96.47,96.47,96.46,96.47,47295.0,92.5746,92.5746,92.565,92.5746,47295.0
2024-05-31 14:35:00,96.47,96.47,96.46,96.46,39016.0,92.5746,92.5746,92.565,92.565,39016.0
2024-05-31 14:40:00,96.47,96.47,96.44,96.45,55136.0,92.5746,92.5746,92.5458,92.5554,55136.0
2024-05-31 14:45:00,96.45,96.45,96.43,96.43,29564.0,92.5554,92.5554,92.5362,92.5362,29564.0
2024-05-31 14:50:00,96.44,96.44,96.42,96.42,41409.0,92.5458,92.5458,92.5266,92.5266,41409.0
2024-05-31 14:55:00,96.43,96.43,96.41,96.42,115329.0,92.5362,92.5362,92.517,92.5266,115329.0
2024-05-31 15:00:00,96.42,96.43,96.41,96.42,37133.0,92.5266,92.5362,92.517,92.5266,37133.0
2024-05-31 15:05:00,96.43,96.44,96.42,96.43,39443.0,92.5362,92.5458,92.5266,92.5362,39443.0
2024-05-31 15:10:00,96.44,96.45,96.43,96.45,29389.0,92.5458,92.5554,92.5362,92.5554,29389.0
2024-05-31 15:15:00,96.45,96.45,96.44,96.45,37580.0,92.5554,92.5554,92.5458,92.5554,37580.0
2024-05-31 15:20:00,96.45,96.46,96.44,96.45,51228.0,92.5554,92.565,92.5458,92.5554,51228.0
2024-05-31 15:25:00,96.45,96.46,96.44,96.45,72557.0,92.5554,92.565,92.5458,92.5554,72557.0
2024-05-31 15:30:00,96.44,96.45,96.44,96.44,39332.0,92.5458,92.5554,92.5458,92.5458,39332.0
2024-05-31 15:35:00,96.45,96.45,96.44,96.44,48620.0,92.5554,92.5554,92.5458,92.5458,48620.0
2024-05-31 15:40:00,96.45,96.47,96.44,96.47,132832.0,92.5554,92.5746,92.5458,92.5746,132832.0
2024-05-31 15:45:00,96.47,96.48,96.46,96.48,154786.0,92.5746,92.5842,92.565,92.5842,154786.0
2024-05-31 15:50:00,96.48,96.51,96.46,96.51,205338.0,92.5842,92.613,92.565,92.613,205338.0
2024-05-31 15:55:00,96.51,96.56,96.5,96.54,1481655.0,92.613,92.661,92.6034,92.6418,1481655.0
2024-06-03 09:30:00,96.4,96.46,96.38,96.45,105254.0,92.7959,92.8536,92.7766,92.844,105254.0
2024-06-03 09:35:00,96.45,96.46,96.43,96.45,143356.0,92.844,92.8536,92.8247,92.844,143356.0
2024-06-03 09:40:00,96.45,96.46,96.43,96.45,74018.0,92.844,92.8536,92.8247,92.844,74018.0
2024-06-03 09:45:00,96.45,96.46,96.42,96.42,69018.0,92.844,92.8536,92.8151,92.8151,69018.0
2024-06-03 09:50:00,96.43,96.48,96.42,96.48,76607.0,92.8247,92.8729,92.8151,92.8729,76607.0
2024-06-03 09:55:00,96.48,96.48,96.46,96.47,67851.0,92.8729,92.8729,92.8536,92.8632,67851.0
2024-06-03 10:00:00,96.48,96.74,96.47,96.69,187555.0,92.8729,93.1231,92.8632,93.075,187555.0
2024-06-03 10:05:00,96.68,96.74,96.67,96.7,101151.0,93.0654,93.1231,93.0558,93.0846,101151.0
2024-06-03 10:10:00,96.7,96.72,96.65,96.66,106956.0,93.0846,93.1039,93.0365,93.0461,106956.0
2024-06-03 10:15:00,96.66,96.69,96.65,96.67,126586.0,93.0461,93.075,93.0365,93.0558,126586.0
2024-06-03 10:20:00,96.67,96.67,96.62,96.62,73245.0,93.0558,93.0558,93.0076,93.0076,73245.0
2024-06-03 10:25:00,96.62,96.64,96.6,96.63,22545.0,93.0076,93.0269,92.9884,93.0173,22545.0
2024-06-03 10:30:00,96.63,96.66,96.62,96.65,40461.0,93.0173,93.0461,93.0076,93.0365,40461.0
2024-06-03 10:35:00,96.65,96.66,96.62,96.65,69369.0,93.0365,93.0461,93.0076,93.0365,69369.0
2024-06-03 10:40:00,96.65,96.69,96.65,96.66,27861.0,93.0365,93.075,93.0365,93.0461,27861.0
2024-06-03 10:45:00,96.66,96.67,96.65,96.65,17929.0,93.0461,93.0558,93.0365,93.0365,17929.0
2024-06-03 10:50:00,96.65,96.69,96.65,96.68,48421.0,93.0365,93.075,93.0365,93.0654,48421.0
2024-06-03 10:55:00,96.67,96.7,96.67,96.69,14420.0,93.0558,93.0846,93.0558,93.075,14420.0
2024-06-03 11:00:00,96.7,96.71,96.68,96.7,20316.0,93.0846,93.0943,93.0654,93.0846,20316.0
2024-06-03 11:05:00,96.7,96.7,96.68,96.7,12011.0,93.0846,93.0846,93.0654,93.0846,12011.0
2024-06-03 11:10:00,96.7,96.71,96.7,96.7,57116.0,93.0846,93.0943,93.0846,93.0846,57116.0
2024-06-03 11:15:00,96.7,96.72,96.69,96.7,16185.0,93.0846,93.1039,93.075,93.0846,16185.0
2024-06-03 11:20:00,96.7,96.71,96.69,96.7,9937.0,93.0846,93.0943,93.075,93.0846,9937.0
2024-06-03 11:25:00,96.69,96.72,96.69,96.72,16376.0,93.075,93.1039,93.075,93.1039,16376.0
2024-06-03 11:30:00,96.72,96.72,96.71,96.71,9424.0,93.1039,93.1039,93.0943,93.0943,9424.0
2024-06-03 11:35:00,96.72,96.75,96.7,96.75,42591.0,93.1039,93.1328,93.0846,93.1328,42591.0
2024-06-03 11:40:00,96.74,96.75,96.73,96.73,12094.0,93.1231,93.1328,93.1135,93.1135,12094.0
2024-06-03 11:45:00,96.73,96.73,96.71,96.72,64269.0,93.1135,93.1135,93.0943,93.1039,64269.0
2024-06-03 11:50:00,96.72,96.73,96.71,96.73,31125.0,93.1039,93.1135,93.0943,93.1135,31125.0
2024-06-03 11:55:00,96.72,96.73,96.71,96.72,39771.0,93.1039,93.1135,93.0943,93.1039,39771.0
2024-06-03 12:00:00,96.71,96.73,96.71,96.73,53574.0,93.0943,93.1135,93.0943,93.1135,53574.0
2024-06-03 12:05:00,96.73,96.73,96.68,96.7,470747.0,93.1135,93.1135,93.0654,93.0846,470747.0
2024-06-03 12:10:00,96.69,96.7,96.68,96.69,33364.0,93.075,93.0846,93.0654,93.075,33364.0
2024-06-03 12:15:00,96.69,96.69,96.67,96.68,28379.0,93.075,93.075,93.0558,93.0654,28379.0
2024-06-03 12:20:00,96.68,96.68,96.67,96.67,31381.0,93.0654,93.0654,93.0558,93.0558,31381.0
2024-06-03 12:25:00,96.67,96.68,96.67,96.67,5966.0,93.0558,93.0654,93.0558,93.0558,5966.0
2024-06-03 12:30:00,96.68,96.68,96.67,96.67,19004.0,93.0654,93.0654,93.0558,93.0558,19004.0
2024-06-03 12:35:00,96.68,96.71,96.67,96.7,84054.0,93.0654,93.0943,93.0558,93.0846,84054.0
2024-06-03 12:40:00,96.71,96.73,96.7,96.71,27691.0,93.0943,93.1135,93.0846,93.0943,27691.0
2024-06-03 12:45:00,96.71,96.71,96.7,96.7,62045.0,93.0943,93.0943,93.0846,93.0846,62045.0
2024-06-03 12:50:00,96.7,96.7,96.69,96.7,16217.0,93.0846,93.0846,93.075,93.0846,16217.0
2024-06-03 12:55:00,96.69,96.72,96.69,96.72,60190.0,93.075,93.1039,93.075,93.1039,60190.0
2024-06-03 13:00:00,96.71,96.74,96.71,96.73,152045.0,93.0943,93.1231,93.0943,93.1135,152045.0
2024-06-03 13:05:00,96.74,96.74,96.72,96.73,73921.0,93.1231,93.1231,93.1039,93.1135,73921.0
2024-06-03 13:10:00,96.73,96.73,96.72,96.73,29559.0,93.1135,93.1135,93.1039,93.1135,29559.0
2024-06-03 13:15:00,96.73,96.74,96.73,96.74,26918.0,93.1135,93.1231,93.1135,93.1231,26918.0
2024-06-03 13:20:00,96.74,96.75,96.73,96.73,32540.0,93.1231,93.1328,93.1135,93.1135,32540.0
2024-06-03 13:25:00,96.73,96.74,96.73,96.73,15122.0,93.1135,93.1231,93.1135,93.1135,15122.0
2024-06-03 13:30:00,96.73,96.74,96.73,96.74,27358.0,93.1135,93.1231,93.1135,93.1231,27358.0
2024-06-03 13:35:00,96.73,96.74,96.73,96.73,52557.0,93.1135,93.1231,93.1135,93.1135,52557.0
2024-06-03 13:40:00,96.73,96.74,96.72,96.73,44725.0,93.1135,93.1231,93.1039,93.1135,44725.0
2024-06-03 13:45:00,96.72,96.75,96.72,96.75,98982.0,93.1039,93.1328,93.1039,93.1328,98982.0
2024-06-03 13:50:00,96.74,96.74,96.73,96.74,8694.0,93.1231,93.1231,93.1135,93.1231,8694.0
2024-06-03 13:55:00,96.74,96.74,96.73,96.73,16209.0,93.1231,93.1231,93.1135,93.1135,16209.0
2024-06-03 14:00:00,96.73,96.74,96.71,96.74,32147.0,93.1135,93.1231,93.0943,93.1231,32147.0
2024-06-03 14:05:00,96.74,96.74,96.72,96.73,31336.0,93.1231,93.1231,93.1039,93.1135,31336.0
2024-06-03 14:10:00,96.73,96.73,96.72,96.72,55357.0,93.1135,93.1135,93.1039,93.1039,55357.0
2024-06-03 14:15:00,96.73,96.75,96.72,96.75,40503.0,93.1135,93.1328,93.1039,93.1328,40503.0
2024-06-03 14:20:00,96.74,96.78,96.73,96.78,36720.0,93.1231,93.1617,93.1135,93.1617,36720.0
2024-06-03 14:25:00,96.77,96.77,96.76,96.76,36136.0,93.152,93.152,93.1424,93.1424,36136.0
2024-06-03 14:30:00,96.77,96.77,96.74,96.76,21338.0,93.152,93.152,93.1231,93.1424,21338.0
2024-06-03 14:35:00,96.76,96.76,96.74,96.75,29250.0,93.1424,93.1424,93.1231,93.1328,29250.0
2024-06-03 14:40:00,96.75,96.75,96.73,96.73,36647.0,93.1328,93.1328,93.1135,93.1135,36647.0
2024-06-03 14:45:00,96.73,96.74,96.72,96.73,67226.0,93.1135,93.1231,93.1039,93.1135,67226.0
2024-06-03 14:50:00,96.73,96.75,96.73,96.75,55131.0,93.1135,93.1328,93.1135,93.1328,55131.0
2024-06-03 14:55:00,96.74,96.74,96.73,96.74,13289.0,93.1231,93.1231,93.1135,93.1231,13289.0
2024-06-03 15:00:00,96.74,96.75,96.74,96.75,25776.0,93.1231,93.1328,93.1231,93.1328,25776.0
2024-06-03 15:05:00,96.75,96.75,96.72,96.73,61574.0,93.1328,93.1328,93.1039,93.1135,61574.0
2024-06-03 15:10:00,96.73,96.73,96.72,96.73,45580.0,93.1135,93.1135,93.1039,93.1135,45580.0
2024-06-03 15:15:00,96.73,96.73,96.72,96.73,95861.0,93.1135,93.1135,93.1039,93.1135,95861.0
2024-06-03 15:20:00,96.73,96.73,96.72,96.73,36816.0,93.1135,93.1135,93.1039,93.1135,36816.0
2024-06-03 15:25:00,96.72,96.73,96.72,96.73,47162.0,93.1039,93.1135,93.1039,93.1135,47162.0
2024-06-03 15:30:00,96.73,96.75,96.73,96.75,33354.0,93.1135,93.1328,93.1135,93.1328,33354.0
2024-06-03 15:35:00,96.74,96.75,96.74,96.75,20654.0,93.1231,93.1328,93.1231,93.1328,20654.0
2024-06-03 15:40:00,96.74,96.75,96.74,96.75,70614.0,93.1231,93.1328,93.1231,93.1328,70614.0
2024-06-03 15:45:00,96.75,96.76,96.75,96.75,35679.0,93.1328,93.1424,93.1328,93.1328,35679.0
2024-06-03 15:50:00,96.75,96.76,96.75,96.76,38356.0,93.1328,93.1424,93.1328,93.1424,38356.0
2024-06-03 15:55:00,96.76,96.78,96.75,96.78,260115.0,93.1424,93.1617,93.1328,93.1617,260115.0
2024-06-04 09:30:00,97.0,97.02,97.0,97.01,103646.0,93.3734,93.3927,93.3734,93.3831,103646.0
2024-06-04 09:35:00,97.01,97.02,97.0,97.0,115617.0,93.3831,93.3927,93.3734,93.3734,115617.0
2024-06-04 09:40:00,97.0,97.02,97.0,97.01,11302.0,93.3734,93.3927,93.3734,93.3831,11302.0
2024-06-04 09:45:00,97.02,97.05,97.01,97.03,49181.0,93.3927,93.4216,93.3831,93.4023,49181.0
2024-06-04 09:50:00,97.04,97.05,97.03,97.05,28005.0,93.4119,93.4216,93.4023,93.4216,28005.0
2024-06-04 09:55:00,97.04,97.06,97.02,97.04,38949.0,93.4119,93.4312,93.3927,93.4119,38949.0
2024-06-04 10:00:00,97.06,97.18,97.05,97.11,182289.0,93.4312,93.5467,93.4216,93.4793,182289.0
2024-06-04 10:05:00,97.12,97.12,97.04,97.04,46446.0,93.4889,93.4889,93.4119,93.4119,46446.0
2024-06-04 10:10:00,97.04,97.06,96.97,96.98,36738.0,93.4119,93.4312,93.3445,93.3542,36738.0
2024-06-04 10:15:00,96.97,97.0,96.95,96.98,33008.0,93.3445,93.3734,93.3253,93.3542,33008.0
2024-06-04 10:20:00,96.98,96.99,96.94,96.97,68538.0,93.3542,93.3638,93.3157,93.3445,68538.0
2024-06-04 10:25:00,96.96,97.01,96.96,97.01,31894.0,93.3349,93.3831,93.3349,93.3831,31894.0
2024-06-04 10:30:00,97.01,97.05,97.01,97.03,79641.0,93.3831,93.4216,93.3831,93.4023,79641.0
2024-06-04 10:35:00,97.03,97.04,96.99,97.02,27784.0,93.4023,93.4119,93.3638,93.3927,27784.0
2024-06-04 10:40:00,97.01,97.04,97.0,97.01,54569.0,93.3831,93.4119,93.3734,93.3831,54569.0
2024-06-04 10:45:00,97.01,97.04,97.0,97.04,15693.0,93.3831,93.4119,93.3734,93.4119,15693.0
2024-06-04 10:50:00,97.04,97.05,97.03,97.04,39029.0,93.4119,93.4216,93.4023,93.4119,39029.0
2024-06-04 10:55:00,97.04,97.04,97.01,97.01,48164.0,93.4119,93.4119,93.3831,93.3831,48164.0
2024-06-04 11:00:00,97.01,97.03,97.0,97.03,65613.0,93.3831,93.4023,93.3734,93.4023,65613.0
2024-06-04 11:05:00,97.03,97.04,97.01,97.01,32669.0,93.4023,93.4119,93.3831,93.3831,32669.0
2024-06-04 11:10:00,97.02,97.02,97.01,97.01,44778.0,93.3927,93.3927,93.3831,93.3831,44778.0
2024-06-04 11:15:00,97.02,97.04,97.01,97.03,26206.0,93.3927,93.4119,93.3831,93.4023,26206.0
2024-06-04 11:20:00,97.03,97.05,97.02,97.04,21715.0,93.4023,93.4216,93.3927,93.4119,21715.0
2024-06-04 11:25:00,97.05,97.06,97.04,97.05,9531.0,93.4216,93.4312,93.4119,93.4216,9531.0
2024-06-04 11:30:00,97.05,97.06,97.04,97.06,23004.0,93.4216,93.4312,93.4119,93.4312,23004.0
2024-06-04 11:35:00,97.06,97.06,97.04,97.05,26217.0,93.4312,93.4312,93.4119,93.4216,26217.0
2024-06-04 11:40:00,97.04,97.06,97.04,97.06,65852.0,93.4119,93.4312,93.4119,93.4312,65852.0
2024-06-04 11:45:00,97.06,97.06,97.04,97.05,30960.0,93.4312,93.4312,93.4119,93.4216,30960.0
2024-06-04 11:50:00,97.05,97.08,97.05,97.08,58672.0,93.4216,93.4504,93.4216,93.4504,58672.0
2024-06-04 11:55:00,97.08,97.11,97.07,97.11,83112.0,93.4504,93.4793,93.4408,93.4793,83112.0
2024-06-04 12:00:00,97.1,97.12,97.09,97.12,11418.0,93.4697,93.4889,93.4601,93.4889,11418.0
2024-06-04 12:05:00,97.11,97.12,97.09,97.11,45980.0,93.4793,93.4889,93.4601,93.4793,45980.0
2024-06-04 12:10:00,97.1,97.13,97.1,97.13,86652.0,93.4697,93.4986,93.4697,93.4986,86652.0
2024-06-04 12:15:00,97.13,97.13,97.09,97.1,25122.0,93.4986,93.4986,93.4601,93.4697,25122.0
2024-06-04 12:20:00,97.09,97.11,97.08,97.09,20403.0,93.4601,93.4793,93.4504,93.4601,20403.0
2024-06-04 12:25:00,97.08,97.1,97.08,97.09,21903.0,93.4504,93.4697,93.4504,93.4601,21903.0
2024-06-04 12:30:00,97.1,97.11,97.1,97.11,18341.0,93.4697,93.4793,93.4697,93.4793,18341.0
2024-06-04 12:35:00,97.11,97.11,97.1,97.11,14848.0,93.4793,93.4793,93.4697,93.4793,14848.0
2024-06-04 12:40:00,97.1,97.13,97.1,97.12,25096.0,93.4697,93.4986,93.4697,93.4889,25096.0
2024-06-04 12:45:00,97.12,97.13,97.11,97.13,33969.0,93.4889,93.4986,93.4793,93.4986,33969.0
2024-06-04 12:50:00,97.13,97.16,97.11,97.15,32089.0,93.4986,93.5274,93.4793,93.5178,32089.0
2024-06-04 12:55:00,97.15,97.15,97.13,97.14,23789.0,93.5178,93.5178,93.4986,93.5082,23789.0
2024-06-04 13:00:00,97.14,97.15,97.12,97.13,115503.0,93.5082,93.5178,93.4889,93.4986,115503.0
2024-06-04 13:05:00,97.13,97.14,97.12,97.14,17158.0,93.4986,93.5082,93.4889,93.5082,17158.0
2024-06-04 13:10:00,97.14,97.17,97.13,97.17,12710.0,93.5082,93.5371,93.4986,93.5371,12710.0
2024-06-04 13:15:00,97.17,97.18,97.16,97.17,23901.0,93.5371,93.5467,93.5274,93.5371,23901.0
2024-06-04 13:20:00,97.18,97.19,97.17,97.18,20552.0,93.5467,93.5563,93.5371,93.5467,20552.0
2024-06-04 13:25:00,97.18,97.21,97.17,97.2,18450.0,93.5467,93.5756,93.5371,93.5659,18450.0
2024-06-04 13:30:00,97.21,97.23,97.19,97.23,75033.0,93.5756,93.5948,93.5563,93.5948,75033.0
2024-06-04 13:35:00,97.22,97.23,97.22,97.23,56288.0,93.5852,93.5948,93.5852,93.5948,56288.0
2024-06-04 13:40:00,97.22,97.24,97.22,97.23,37868.0,93.5852,93.6045,93.5852,93.5948,37868.0
2024-06-04 13:45:00,97.23,97.24,97.23,97.23,19186.0,93.5948,93.6045,93.5948,93.5948,19186.0
2024-06-04 13:50:00,97.23,97.24,97.2,97.2,27578.0,93.5948,93.6045,93.5659,93.5659,27578.0
2024-06-04 13:55:00,97.2,97.21,97.18,97.2,15538.0,93.5659,93.5756,93.5467,93.5659,15538.0
2024-06-04 14:00:00,97.19,97.2,97.16,97.18,43006.0,93.5563,93.5659,93.5274,93.5467,43006.0
2024-06-04 14:05:00,97.17,97.19,97.17,97.19,26232.0,93.5371,93.5563,93.5371,93.5563,26232.0
2024-06-04 14:10:00,97.18,97.19,97.16,97.16,50649.0,93.5467,93.5563,93.5274,93.5274,50649.0
2024-06-04 14:15:00,97.16,97.17,97.14,97.14,38230.0,93.5274,93.5371,93.5082,93.5082,38230.0
2024-06-04 14:20:00,97.14,97.17,97.13,97.14,27392.0,93.5082,93.5371,93.4986,93.5082,27392.0
2024-06-04 14:25:00,97.14,97.15,97.13,97.14,21554.0,93.5082,93.5178,93.4986,93.5082,21554.0
2024-06-04 14:30:00,97.14,97.15,97.12,97.14,175439.0,93.5082,93.5178,93.4889,93.5082,175439.0
2024-06-04 14:35:00,97.14,97.14,97.11,97.12,50297.0,93.5082,93.5082,93.4793,93.4889,50297.0
2024-06-04 14:40:00,97.12,97.12,97.1,97.12,32015.0,93.4889,93.4889,93.4697,93.4889,32015.0
2024-06-04 14:45:00,97.11,97.13,97.1,97.11,22061.0,93.4793,93.4986,93.4697,93.4793,22061.0
2024-06-04 14:50:00,97.12,97.13,97.11,97.13,28308.0,93.4889,93.4986,93.4793,93.4986,28308.0
2024-06-04 14:55:00,97.12,97.13,97.11,97.12,40644.0,93.4889,93.4986,93.4793,93.4889,40644.0
2024-06-04 15:00:00,97.12,97.12,97.08,97.11,49754.0,93.4889,93.4889,93.4504,93.4793,49754.0
2024-06-04 15:05:00,97.11,97.12,97.1,97.12,21208.0,93.4793,93.4889,93.4697,93.4889,21208.0
2024-06-04 15:10:00,97.12,97.13,97.11,97.13,22234.0,93.4889,93.4986,93.4793,93.4986,22234.0
2024-06-04 15:15:00,97.13,97.15,97.12,97.14,39548.0,93.4986,93.5178,93.4889,93.5082,39548.0
2024-06-04 15:20:00,97.15,97.15,97.14,97.15,19871.0,93.5178,93.5178,93.5082,93.5178,19871.0
2024-06-04 15:25:00,97.15,97.15,97.14,97.15,27986.0,93.5178,93.5178,93.5082,93.5178,27986.0
2024-06-04 15:30:00,97.14,97.15,97.13,97.15,64843.0,93.5082,93.5178,93.4986,93.5178,64843.0
2024-06-04 15:35:00,97.15,97.15,97.13,97.14,37859.0,93.5178,93.5178,93.4986,93.5082,37859.0
2024-06-04 15:40:00,97.15,97.16,97.14,97.16,36965.0,93.5178,93.5274,93.5082,93.5274,36965.0
2024-06-04 15:45:00,97.15,97.16,97.15,97.16,34356.0,93.5178,93.5274,93.5178,93.5274,34356.0
2024-06-04 15:50:00,97.15,97.16,97.15,97.15,106277.0,93.5178,93.5274,93.5178,93.5178,106277.0
2024-06-04 15:55:00,97.16,97.16,97.15,97.16,224348.0,93.5274,93.5274,93.5178,93.5274,224348.0
2024-06-05 09:30:00,97.29,97.3,97.26,97.27,184854.0,93.6526,93.6622,93.6237,93.6333,184854.0
2024-06-05 09:35:00,97.26,97.28,97.25,97.28,29806.0,93.6237,93.643,93.6141,93.643,29806.0
2024-06-05 09:40:00,97.28,97.38,97.27,97.37,69059.0,93.643,93.7392,93.6333,93.7296,69059.0
2024-06-05 09:45:00,97.37,97.38,97.25,97.27,69718.0,93.7296,93.7392,93.6141,93.6333,69718.0
2024-06-05 09:50:00,97.26,97.31,97.26,97.31,19147.0,93.6237,93.6718,93.6237,93.6718,19147.0
2024-06-05 09:55:00,97.31,97.42,97.31,97.39,129798.0,93.6718,93.7777,93.6718,93.7488,129798.0
2024-06-05 10:00:00,97.4,97.41,97.08,97.19,145094.0,93.7585,93.7681,93.4504,93.5563,145094.0
2024-06-05 10:05:00,97.18,97.2,97.09,97.09,47736.0,93.5467,93.5659,93.4601,93.4601,47736.0
2024-06-05 10:10:00,97.09,97.1,97.05,97.06,73403.0,93.4601,93.4697,93.4216,93.4312,73403.0
2024-06-05 10:15:00,97.06,97.07,97.04,97.06,54658.0,93.4312,93.4408,93.4119,93.4312,54658.0
2024-06-05 10:20:00,97.06,97.14,97.06,97.14,76204.0,93.4312,93.5082,93.4312,93.5082,76204.0
2024-06-05 10:25:00,97.14,97.16,97.13,97.13,41108.0,93.5082,93.5274,93.4986,93.4986,41108.0
2024-06-05 10:30:00,97.13,97.21,97.13,97.2,30573.0,93.4986,93.5756,93.4986,93.5659,30573.0
2024-06-05 10:35:00,97.2,97.27,97.2,97.25,54737.0,93.5659,93.6333,93.5659,93.6141,54737.0
2024-06-05 10:40:00,97.25,97.25,97.21,97.23,34372.0,93.6141,93.6141,93.5756,93.5948,34372.0
2024-06-05 10:45:00,97.22,97.25,97.19,97.2,21126.0,93.5852,93.6141,93.5563,93.5659,21126.0
2024-06-05 10:50:00,97.2,97.2,97.15,97.18,16356.0,93.5659,93.5659,93.5178,93.5467,16356.0
2024-06-05 10:55:00,97.19,97.23,97.18,97.23,21658.0,93.5563,93.5948,93.5467,93.5948,21658.0
2024-06-05 11:00:00,97.22,97.27,97.22,97.27,35986.0,93.5852,93.6333,93.5852,93.6333,35986.0
2024-06-05 11:05:00,97.27,97.3,97.26,97.28,70702.0,93.6333,93.6622,93.6237,93.643,70702.0
2024-06-05 11:10:00,97.28,97.32,97.28,97.31,19410.0,93.643,93.6815,93.643,93.6718,19410.0
2024-06-05 11:15:00,97.31,97.35,97.31,97.34,77450.0,93.6718,93.7103,93.6718,93.7007,77450.0
2024-06-05 11:20:00,97.34,97.4,97.31,97.38,105531.0,93.7007,93.7585,93.6718,93.7392,105531.0
2024-06-05 11:25:00,97.37,97.38,97.37,97.38,40017.0,93.7296,93.7392,93.7296,93.7392,40017.0
2024-06-05 11:30:00,97.38,97.39,97.35,97.35,78803.0,93.7392,93.7488,93.7103,93.7103,78803.0
2024-06-05 11:35:00,97.36,97.38,97.36,97.38,28155.0,93.72,93.7392,93.72,93.7392,28155.0
2024-06-05 11:40:00,97.38,97.42,97.37,97.41,83783.0,93.7392,93.7777,93.7296,93.7681,83783.0
2024-06-05 11:45:00,97.41,97.42,97.39,97.4,46423.0,93.7681,93.7777,93.7488,93.7585,46423.0
2024-06-05 11:50:00,97.41,97.41,97.38,97.38,48055.0,93.7681,93.7681,93.7392,93.7392,48055.0
2024-06-05 11:55:00,97.39,97.39,97.37,97.37,22050.0,93.7488,93.7488,93.7296,93.7296,22050.0
2024-06-05 12:00:00,97.38,97.39,97.37,97.38,23552.0,93.7392,93.7488,93.7296,93.7392,23552.0
2024-06-05 12:05:00,97.39,97.39,97.37,97.39,40839.0,93.7488,93.7488,93.7296,93.7488,40839.0
2024-06-05 12:10:00,97.39,97.39,97.36,97.36,118070.0,93.7488,93.7488,93.72,93.72,118070.0
2024-06-05 12:15:00,97.36,97.37,97.35,97.36,31147.0,93.72,93.7296,93.7103,93.72,31147.0
2024-06-05 12:20:00,97.36,97.36,97.34,97.34,134296.0,93.72,93.72,93.7007,93.7007,134296.0
2024-06-05 12:25:00,97.33,97.35,97.33,97.35,20625.0,93.6911,93.7103,93.6911,93.7103,20625.0
2024-06-05 12:30:00,97.35,97.37,97.34,97.36,31673.0,93.7103,93.7296,93.7007,93.72,31673.0
2024-06-05 12:35:00,97.37,97.38,97.36,97.37,27048.0,93.7296,93.7392,93.72,93.7296,27048.0
2024-06-05 12:40:00,97.38,97.38,97.37,97.38,17998.0,93.7392,93.7392,93.7296,93.7392,17998.0
2024-06-05 12:45:00,97.38,97.39,97.37,97.38,14570.0,93.7392,93.7488,93.7296,93.7392,14570.0
2024-06-05 12:50:00,97.38,97.38,97.36,97.36,26080.0,93.7392,93.7392,93.72,93.72,26080.0
2024-06-05 12:55:00,97.37,97.37,97.35,97.35,11867.0,93.7296,93.7296,93.7103,93.7103,11867.0
2024-06-05 13:00:00,97.36,97.36,97.34,97.35,39293.0,93.72,93.72,93.7007,93.7103,39293.0
2024-06-05 13:05:00,97.35,97.36,97.34,97.34,17024.0,93.7103,93.72,93.7007,93.7007,17024.0
2024-06-05 13:10:00,97.35,97.36,97.34,97.35,26291.0,93.7103,93.72,93.7007,93.7103,26291.0
2024-06-05 13:15:00,97.36,97.37,97.34,97.35,27758.0,93.72,93.7296,93.7007,93.7103,27758.0
2024-06-05 13:20:00,97.35,97.35,97.33,97.34,23069.0,93.7103,93.7103,93.6911,93.7007,23069.0
2024-06-05 13:25:00,97.34,97.34,97.33,97.33,8180.0,93.7007,93.7007,93.6911,93.6911,8180.0
2024-06-05 13:30:00,97.34,97.34,97.33,97.34,111877.0,93.7007,93.7007,93.6911,93.7007,111877.0
2024-06-05 13:35:00,97.34,97.34,97.33,97.34,7449.0,93.7007,93.7007,93.6911,93.7007,7449.0
2024-06-05 13:40:00,97.34,97.35,97.33,97.34,46860.0,93.7007,93.7103,93.6911,93.7007,46860.0
2024-06-05 13:45:00,97.35,97.36,97.34,97.34,45182.0,93.7103,93.72,93.7007,93.7007,45182.0
2024-06-05 13:50:00,97.35,97.36,97.34,97.36,25593.0,93.7103,93.72,93.7007,93.72,25593.0
2024-06-05 13:55:00,97.36,97.36,97.35,97.35,89259.0,93.72,93.72,93.7103,93.7103,89259.0
2024-06-05 14:00:00,97.34,97.37,97.33,97.35,71550.0,93.7007,93.7296,93.6911,93.7103,71550.0
2024-06-05 14:05:00,97.36,97.36,97.35,97.35,17712.0,93.72,93.72,93.7103,93.7103,17712.0
2024-06-05 14:10:00,97.35,97.36,97.32,97.32,58122.0,93.7103,93.72,93.6815,93.6815,58122.0
2024-06-05 14:15:00,97.33,97.33,97.32,97.33,18255.0,93.6911,93.6911,93.6815,93.6911,18255.0
2024-06-05 14:20:00,97.33,97.36,97.32,97.36,27594.0,93.6911,93.72,93.6815,93.72,27594.0
2024-06-05 14:25:00,97.35,97.37,97.35,97.37,39831.0,93.7103,93.7296,93.7103,93.7296,39831.0
2024-06-05 14:30:00,97.37,97.38,97.36,97.38,24518.0,93.7296,93.7392,93.72,93.7392,24518.0
2024-06-05 14:35:00,97.38,97.38,97.36,97.37,27605.0,93.7392,93.7392,93.72,93.7296,27605.0
2024-06-05 14:40:00,97.37,97.38,97.36,97.37,20772.0,93.7296,93.7392,93.72,93.7296,20772.0
2024-06-05 14:45:00,97.37,97.37,97.36,97.37,13172.0,93.7296,93.7296,93.72,93.7296,13172.0
2024-06-05 14:50:00,97.37,97.38,97.36,97.38,48541.0,93.7296,93.7392,93.72,93.7392,48541.0
2024-06-05 14:55:00,97.38,97.39,97.37,97.39,27273.0,93.7392,93.7488,93.7296,93.7488,27273.0
2024-06-05 15:00:00,97.39,97.4,97.38,97.38,45199.0,93.7488,93.7585,93.7392,93.7392,45199.0
2024-06-05 15:05:00,97.39,97.4,97.38,97.39,17786.0,93.7488,93.7585,93.7392,93.7488,17786.0
2024-06-05 15:10:00,97.4,97.4,97.38,97.39,33196.0,93.7585,93.7585,93.7392,93.7488,33196.0
2024-06-05 15:15:00,97.39,97.39,97.37,97.38,105493.0,93.7488,93.7488,93.7296,93.7392,105493.0
2024-06-05 15:20:00,97.37,97.38,97.37,97.38,28437.0,93.7296,93.7392,93.7296,93.7392,28437.0
2024-06-05 15:25:00,97.38,97.38,97.37,97.38,27287.0,93.7392,93.7392,93.7296,93.7392,27287.0
2024-06-05 15:30:00,97.38,97.41,97.38,97.4,37398.0,93.7392,93.7681,93.7392,93.7585,37398.0
2024-06-05 15:35:00,97.4,97.41,97.39,97.41,22097.0,93.7585,93.7681,93.7488,93.7681,22097.0
2024-06-05 15:40:00,97.41,97.42,97.4,97.42,48686.0,93.7681,93.7777,93.7585,93.7777,48686.0
2024-06-05 15:45:00,97.42,97.42,97.4,97.41,105925.0,93.7777,93.7777,93.7585,93.7681,105925.0
2024-06-05 15:50:00,97.41,97.41,97.4,97.41,34703.0,93.7681,93.7681,93.7585,93.7681,34703.0
2024-06-05 15:55:00,97.41,97.45,97.4,97.44,210093.0,93.7681,93.8066,93.7585,93.797,210093.0
2024-06-06 09:30:00,97.31,97.38,97.31,97.37,251011.0,93.6718,93.7392,93.6718,93.7296,251011.0
2024-06-06 09:35:00,97.38,97.43,97.37,97.43,31657.0,93.7392,93.7873,93.7296,93.7873,31657.0
2024-06-06 09:40:00,97.43,97.45,97.4,97.41,35199.0,93.7873,93.8066,93.7585,93.7681,35199.0
2024-06-06 09:45:00,97.41,97.42,97.4,97.41,228991.0,93.7681,93.7777,93.7585,93.7681,228991.0
2024-06-06 09:50:00,97.41,97.41,97.35,97.37,42625.0,93.7681,93.7681,93.7103,93.7296,42625.0
2024-06-06 09:55:00,97.37,97.4,97.35,97.4,129545.0,93.7296,93.7585,93.7103,93.7585,129545.0
2024-06-06 10:00:00,97.39,97.4,97.37,97.39,24394.0,93.7488,93.7585,93.7296,93.7488,24394.0
2024-06-06 10:05:00,97.39,97.43,97.39,97.41,39028.0,93.7488,93.7873,93.7488,93.7681,39028.0
2024-06-06 10:10:00,97.41,97.42,97.37,97.37,28414.0,93.7681,93.7777,93.7296,93.7296,28414.0
2024-06-06 10:15:00,97.37,97.39,97.37,97.38,28875.0,93.7296,93.7488,93.7296,93.7392,28875.0
2024-06-06 10:20:00,97.38,97.39,97.36,97.38,15801.0,93.7392,93.7488,93.72,93.7392,15801.0
2024-06-06 10:25:00,97.37,97.38,97.33,97.34,16596.0,93.7296,93.7392,93.6911,93.7007,16596.0
2024-06-06 10:30:00,97.34,97.36,97.31,97.36,35888.0,93.7007,93.72,93.6718,93.72,35888.0
2024-06-06 10:35:00,97.36,97.38,97.36,97.38,33435.0,93.72,93.7392,93.72,93.7392,33435.0
2024-06-06 10:40:00,97.38,97.39,97.37,97.38,36909.0,93.7392,93.7488,93.7296,93.7392,36909.0
2024-06-06 10:45:00,97.38,97.38,97.37,97.37,27157.0,93.7392,93.7392,93.7296,93.7296,27157.0
2024-06-06 10:50:00,97.37,97.38,97.35,97.35,42782.0,93.7296,93.7392,93.7103,93.7103,42782.0
2024-06-06 10:55:00,97.34,97.36,97.34,97.35,26984.0,93.7007,93.72,93.7007,93.7103,26984.0
2024-06-06 11:00:00,97.35,97.38,97.35,97.38,24032.0,93.7103,93.7392,93.7103,93.7392,24032.0
2024-06-06 11:05:00,97.38,97.4,97.37,97.4,13086.0,93.7392,93.7585,93.7296,93.7585,13086.0
2024-06-06 11:10:00,97.39,97.41,97.38,97.41,21148.0,93.7488,93.7681,93.7392,93.7681,21148.0
2024-06-06 11:15:00,97.4,97.42,97.4,97.42,27798.0,93.7585,93.7777,93.7585,93.7777,27798.0
2024-06-06 11:20:00,97.42,97.42,97.39,97.39,48106.0,93.7777,93.7777,93.7488,93.7488,48106.0
2024-06-06 11:25:00,97.39,97.44,97.39,97.44,30415.0,93.7488,93.797,93.7488,93.797,30415.0
2024-06-06 11:30:00,97.44,97.44,97.4,97.41,16088.0,93.797,93.797,93.7585,93.7681,16088.0
2024-06-06 11:35:00,97.41,97.42,97.4,97.41,32595.0,93.7681,93.7777,93.7585,93.7681,32595.0
2024-06-06 11:40:00,97.41,97.45,97.4,97.43,42672.0,93.7681,93.8066,93.7585,93.7873,42672.0
2024-06-06 11:45:00,97.43,97.43,97.4,97.41,12878.0,93.7873,93.7873,93.7585,93.7681,12878.0
2024-06-06 11:50:00,97.41,97.43,97.4,97.4,43231.0,93.7681,93.7873,93.7585,93.7585,43231.0
2024-06-06 11:55:00,97.4,97.4,97.39,97.4,9813.0,93.7585,93.7585,93.7488,93.7585,9813.0
2024-06-06 12:00:00,97.4,97.4,97.37,97.38,14580.0,93.7585,93.7585,93.7296,93.7392,14580.0
2024-06-06 12:05:00,97.38,97.38,97.36,97.37,23173.0,93.7392,93.7392,93.72,93.7296,23173.0
2024-06-06 12:10:00,97.37,97.39,97.36,97.38,28550.0,93.7296,93.7488,93.72,93.7392,28550.0
2024-06-06 12:15:00,97.37,97.38,97.37,97.38,65814.0,93.7296,93.7392,93.7296,93.7392,65814.0
2024-06-06 12:20:00,97.38,97.38,97.37,97.38,39418.0,93.7392,93.7392,93.7296,93.7392,39418.0
2024-06-06 12:25:00,97.38,97.41,97.38,97.4,33245.0,93.7392,93.7681,93.7392,93.7585,33245.0
2024-06-06 12:30:00,97.41,97.41,97.37,97.37,28540.0,93.7681,93.7681,93.7296,93.7296,28540.0
2024-06-06 12:35:00,97.37,97.38,97.37,97.37,35871.0,93.7296,93.7392,93.7296,93.7296,35871.0
2024-06-06 12:40:00,97.38,97.38,97.37,97.38,12662.0,93.7392,93.7392,93.7296,93.7392,12662.0
2024-06-06 12:45:00,97.38,97.39,97.37,97.38,37871.0,93.7392,93.7488,93.7296,93.7392,37871.0
2024-06-06 12:50:00,97.39,97.39,97.37,97.38,34443.0,93.7488,93.7488,93.7296,93.7392,34443.0
2024-06-06 12:55:00,97.38,97.4,97.37,97.4,130728.0,93.7392,93.7585,93.7296,93.7585,130728.0
2024-06-06 13:00:00,97.4,97.4,97.38,97.39,35376.0,93.7585,93.7585,93.7392,93.7488,35376.0
2024-06-06 13:05:00,97.39,97.39,97.38,97.39,11876.0,93.7488,93.7488,93.7392,93.7488,11876.0
2024-06-06 13:10:00,97.39,97.4,97.38,97.38,31120.0,93.7488,93.7585,93.7392,93.7392,31120.0
2024-06-06 13:15:00,97.39,97.4,97.38,97.39,19003.0,93.7488,93.7585,93.7392,93.7488,19003.0
2024-06-06 13:20:00,97.39,97.4,97.38,97.4,22881.0,93.7488,93.7585,93.7392,93.7585,22881.0
2024-06-06 13:25:00,97.4,97.42,97.39,97.42,25071.0,93.7585,93.7777,93.7488,93.7777,25071.0
2024-06-06 13:30:00,97.43,97.46,97.42,97.45,66824.0,93.7873,93.8162,93.7777,93.8066,66824.0
2024-06-06 13:35:00,97.44,97.45,97.42,97.44,71852.0,93.797,93.8066,93.7777,93.797,71852.0
2024-06-06 13:40:00,97.44,97.44,97.42,97.43,57414.0,93.797,93.797,93.7777,93.7873,57414.0
2024-06-06 13:45:00,97.43,97.43,97.42,97.42,21045.0,93.7873,93.7873,93.7777,93.7777,21045.0
2024-06-06 13:50:00,97.42,97.43,97.41,97.43,12990.0,93.7777,93.7873,93.7681,93.7873,12990.0
2024-06-06 13:55:00,97.43,97.43,97.42,97.42,19359.0,93.7873,93.7873,93.7777,93.7777,19359.0
2024-06-06 14:00:00,97.43,97.44,97.42,97.43,44679.0,93.7873,93.797,93.7777,93.7873,44679.0
2024-06-06 14:05:00,97.43,97.44,97.41,97.43,33817.0,93.7873,93.797,93.7681,93.7873,33817.0
2024-06-06 14:10:00,97.43,97.44,97.42,97.44,69595.0,93.7873,93.797,93.7777,93.797,69595.0
2024-06-06 14:15:00,97.44,97.44,97.43,97.44,15495.0,93.797,93.797,93.7873,93.797,15495.0
2024-06-06 14:20:00,97.44,97.44,97.42,97.43,19302.0,93.797,93.797,93.7777,93.7873,19302.0
2024-06-06 14:25:00,97.44,97.45,97.43,97.43,16450.0,93.797,93.8066,93.7873,93.7873,16450.0
2024-06-06 14:30:00,97.44,97.46,97.43,97.45,18122.0,93.797,93.8162,93.7873,93.8066,18122.0
2024-06-06 14:35:00,97.45,97.46,97.45,97.45,19179.0,93.8066,93.8162,93.8066,93.8066,19179.0
2024-06-06 14:40:00,97.45,97.46,97.45,97.45,45925.0,93.8066,93.8162,93.8066,93.8066,45925.0
2024-06-06 14:45:00,97.45,97.47,97.45,97.47,72266.0,93.8066,93.8259,93.8066,93.8259,72266.0
2024-06-06 14:50:00,97.46,97.48,97.46,97.46,36268.0,93.8162,93.8355,93.8162,93.8162,36268.0
2024-06-06 14:55:00,97.47,97.47,97.46,97.47,56175.0,93.8259,93.8259,93.8162,93.8259,56175.0
2024-06-06 15:00:00,97.47,97.47,97.46,97.47,32273.0,93.8259,93.8259,93.8162,93.8259,32273.0
2024-06-06 15:05:00,97.47,97.48,97.46,97.48,85954.0,93.8259,93.8355,93.8162,93.8355,85954.0
2024-06-06 15:10:00,97.48,97.48,97.46,97.48,68644.0,93.8355,93.8355,93.8162,93.8355,68644.0
2024-06-06 15:15:00,97.48,97.49,97.47,97.49,50328.0,93.8355,93.8451,93.8259,93.8451,50328.0
2024-06-06 15:20:00,97.49,97.5,97.48,97.5,43392.0,93.8451,93.8547,93.8355,93.8547,43392.0
2024-06-06 15:25:00,97.49,97.5,97.48,97.48,46647.0,93.8451,93.8547,93.8355,93.8355,46647.0
2024-06-06 15:30:00,97.48,97.49,97.47,97.48,63365.0,93.8355,93.8451,93.8259,93.8355,63365.0
2024-06-06 15:35:00,97.48,97.48,97.46,97.46,32129.0,93.8355,93.8355,93.8162,93.8162,32129.0
2024-06-06 15:40:00,97.47,97.49,97.46,97.48,61590.0,93.8259,93.8451,93.8162,93.8355,61590.0
2024-06-06 15:45:00,97.48,97.48,97.45,97.46,101980.0,93.8355,93.8355,93.8066,93.8162,101980.0
2024-06-06 15:50:00,97.46,97.46,97.44,97.45,1087575.0,93.8162,93.8162,93.797,93.8066,1087575.0
2024-06-06 15:55:00,97.45,97.47,97.44,97.46,974551.0,93.8066,93.8259,93.797,93.8162,974551.0
2024-06-07 09:30:00,96.82,96.82,96.75,96.75,165046.0,93.2002,93.2002,93.1328,93.1328,165046.0
2024-06-07 09:35:00,96.74,96.77,96.72,96.77,16224.0,93.1231,93.152,93.1039,93.152,16224.0
2024-06-07 09:40:00,96.75,96.75,96.69,96.7,19555.0,93.1328,93.1328,93.075,93.0846,19555.0
2024-06-07 09:45:00,96.7,96.73,96.68,96.69,44704.0,93.0846,93.1135,93.0654,93.075,44704.0
2024-06-07 09:50:00,96.7,96.74,96.69,96.73,33650.0,93.0846,93.1231,93.075,93.1135,33650.0
2024-06-07 09:55:00,96.74,96.74,96.71,96.72,38880.0,93.1231,93.1231,93.0943,93.1039,38880.0
2024-06-07 10:00:00,96.72,96.74,96.69,96.7,89599.0,93.1039,93.1231,93.075,93.0846,89599.0
2024-06-07 10:05:00,96.69,96.76,96.69,96.76,153126.0,93.075,93.1424,93.075,93.1424,153126.0
2024-06-07 10:10:00,96.76,96.77,96.73,96.73,157965.0,93.1424,93.152,93.1135,93.1135,157965.0
2024-06-07 10:15:00,96.73,96.79,96.73,96.79,68406.0,93.1135,93.1713,93.1135,93.1713,68406.0
2024-06-07 10:20:00,96.79,96.81,96.76,96.79,73644.0,93.1713,93.1905,93.1424,93.1713,73644.0
2024-06-07 10:25:00,96.79,96.79,96.76,96.78,28461.0,93.1713,93.1713,93.1424,93.1617,28461.0
2024-06-07 10:30:00,96.78,96.78,96.75,96.77,78824.0,93.1617,93.1617,93.1328,93.152,78824.0
2024-06-07 10:35:00,96.78,96.81,96.77,96.78,40072.0,93.1617,93.1905,93.152,93.1617,40072.0
2024-06-07 10:40:00,96.78,96.79,96.77,96.78,19820.0,93.1617,93.1713,93.152,93.1617,19820.0
2024-06-07 10:45:00,96.78,96.79,96.74,96.75,17678.0,93.1617,93.1713,93.1231,93.1328,17678.0
2024-06-07 10:50:00,96.74,96.75,96.73,96.74,31452.0,93.1231,93.1328,93.1135,93.1231,31452.0
2024-06-07 10:55:00,96.74,96.76,96.72,96.75,45819.0,93.1231,93.1424,93.1039,93.1328,45819.0
2024-06-07 11:00:00,96.76,96.78,96.75,96.78,13203.0,93.1424,93.1617,93.1328,93.1617,13203.0
2024-06-07 11:05:00,96.78,96.78,96.75,96.77,23232.0,93.1617,93.1617,93.1328,93.152,23232.0
2024-06-07 11:10:00,96.78,96.78,96.76,96.78,60357.0,93.1617,93.1617,93.1424,93.1617,60357.0
2024-06-07 11:15:00,96.78,96.8,96.77,96.79,64485.0,93.1617,93.1809,93.152,93.1713,64485.0
2024-06-07 11:20:00,96.79,96.81,96.78,96.81,19385.0,93.1713,93.1905,93.1617,93.1905,19385.0
2024-06-07 11:25:00,96.81,96.82,96.8,96.81,55170.0,93.1905,93.2002,93.1809,93.1905,55170.0
2024-06-07 11:30:00,96.81,96.82,96.78,96.79,60459.0,93.1905,93.2002,93.1617,93.1713,60459.0
2024-06-07 11:35:00,96.79,96.79,96.76,96.77,97311.0,93.1713,93.1713,93.1424,93.152,97311.0
2024-06-07 11:40:00,96.76,96.77,96.75,96.76,68873.0,93.1424,93.152,93.1328,93.1424,68873.0
2024-06-07 11:45:00,96.76,96.79,96.75,96.78,23778.0,93.1424,93.1713,93.1328,93.1617,23778.0
2024-06-07 11:50:00,96.79,96.79,96.76,96.76,38443.0,93.1713,93.1713,93.1424,93.1424,38443.0
2024-06-07 11:55:00,96.77,96.78,96.76,96.77,17660.0,93.152,93.1617,93.1424,93.152,17660.0
2024-06-07 12:00:00,96.77,96.8,96.77,96.79,40389.0,93.152,93.1809,93.152,93.1713,40389.0
2024-06-07 12:05:00,96.79,96.81,96.78,96.81,65825.0,93.1713,93.1905,93.1617,93.1905,65825.0
2024-06-07 12:10:00,96.81,96.81,96.78,96.79,120913.0,93.1905,93.1905,93.1617,93.1713,120913.0
2024-06-07 12:15:00,96.79,96.79,96.76,96.77,24017.0,93.1713,93.1713,93.1424,93.152,24017.0
2024-06-07 12:20:00,96.77,96.77,96.75,96.76,17498.0,93.152,93.152,93.1328,93.1424,17498.0
2024-06-07 12:25:00,96.77,96.8,96.76,96.79,21406.0,93.152,93.1809,93.1424,93.1713,21406.0
2024-06-07 12:30:00,96.8,96.81,96.75,96.75,93614.0,93.1809,93.1905,93.1328,93.1328,93614.0
2024-06-07 12:35:00,96.75,96.76,96.74,96.75,13507.0,93.1328,93.1424,93.1231,93.1328,13507.0
2024-06-07 12:40:00,96.76,96.77,96.74,96.76,40282.0,93.1424,93.152,93.1231,93.1424,40282.0
2024-06-07 12:45:00,96.77,96.77,96.75,96.76,18526.0,93.152,93.152,93.1328,93.1424,18526.0
2024-06-07 12:50:00,96.77,96.78,96.76,96.77,26502.0,93.152,93.1617,93.1424,93.152,26502.0
2024-06-07 12:55:00,96.77,96.77,96.76,96.76,23317.0,93.152,93.152,93.1424,93.1424,23317.0
2024-06-07 13:00:00,96.77,96.77,96.74,96.75,21369.0,93.152,93.152,93.1231,93.1328,21369.0
2024-06-07 13:05:00,96.75,96.76,96.74,96.76,12336.0,93.1328,93.1424,93.1231,93.1424,12336.0
2024-06-07 13:10:00,96.76,96.76,96.75,96.75,12577.0,93.1424,93.1424,93.1328,93.1328,12577.0
2024-06-07 13:15:00,96.75,96.75,96.74,96.74,9957.0,93.1328,93.1328,93.1231,93.1231,9957.0
2024-06-07 13:20:00,96.74,96.75,96.73,96.73,30921.0,93.1231,93.1328,93.1135,93.1135,30921.0
2024-06-07 13:25:00,96.74,96.74,96.72,96.74,31022.0,93.1231,93.1231,93.1039,93.1231,31022.0
2024-06-07 13:30:00,96.73,96.74,96.72,96.73,18420.0,93.1135,93.1231,93.1039,93.1135,18420.0
2024-06-07 13:35:00,96.73,96.74,96.73,96.74,13784.0,93.1135,93.1231,93.1135,93.1231,13784.0
2024-06-07 13:40:00,96.74,96.74,96.72,96.72,7234.0,93.1231,93.1231,93.1039,93.1039,7234.0
2024-06-07 13:45:00,96.72,96.73,96.71,96.71,18506.0,93.1039,93.1135,93.0943,93.0943,18506.0
2024-06-07 13:50:00,96.71,96.72,96.69,96.7,196413.0,93.0943,93.1039,93.075,93.0846,196413.0
2024-06-07 13:55:00,96.7,96.7,96.68,96.69,20766.0,93.0846,93.0846,93.0654,93.075,20766.0
2024-06-07 14:00:00,96.69,96.7,96.68,96.7,26064.0,93.075,93.0846,93.0654,93.0846,26064.0
2024-06-07 14:05:00,96.69,96.7,96.69,96.7,10364.0,93.075,93.0846,93.075,93.0846,10364.0
2024-06-07 14:10:00,96.69,96.7,96.68,96.69,17326.0,93.075,93.0846,93.0654,93.075,17326.0
2024-06-07 14:15:00,96.69,96.69,96.68,96.69,23113.0,93.075,93.075,93.0654,93.075,23113.0
2024-06-07 14:20:00,96.69,96.7,96.68,96.7,23572.0,93.075,93.0846,93.0654,93.0846,23572.0
2024-06-07 14:25:00,96.7,96.71,96.69,96.69,20750.0,93.0846,93.0943,93.075,93.075,20750.0
2024-06-07 14:30:00,96.69,96.7,96.68,96.68,39618.0,93.075,93.0846,93.0654,93.0654,39618.0
2024-06-07 14:35:00,96.69,96.69,96.68,96.68,43350.0,93.075,93.075,93.0654,93.0654,43350.0
2024-06-07 14:40:00,96.68,96.69,96.68,96.69,17543.0,93.0654,93.075,93.0654,93.075,17543.0
2024-06-07 14:45:00,96.68,96.7,96.68,96.69,37516.0,93.0654,93.0846,93.0654,93.075,37516.0
2024-06-07 14:50:00,96.69,96.71,96.69,96.71,9279.0,93.075,93.0943,93.075,93.0943,9279.0
2024-06-07 14:55:00,96.7,96.71,96.69,96.7,36988.0,93.0846,93.0943,93.075,93.0846,36988.0
2024-06-07 15:00:00,96.7,96.71,96.69,96.7,17668.0,93.0846,93.0943,93.075,93.0846,17668.0
2024-06-07 15:05:00,96.71,96.71,96.68,96.69,23937.0,93.0943,93.0943,93.0654,93.075,23937.0
2024-06-07 15:10:00,96.7,96.7,96.68,96.69,20816.0,93.0846,93.0846,93.0654,93.075,20816.0
2024-06-07 15:15:00,96.69,96.69,96.68,96.69,26293.0,93.075,93.075,93.0654,93.075,26293.0
2024-06-07 15:20:00,96.69,96.69,96.67,96.68,19859.0,93.075,93.075,93.0558,93.0654,19859.0
2024-06-07 15:25:00,96.67,96.68,96.67,96.68,34097.0,93.0558,93.0654,93.0558,93.0654,34097.0
2024-06-07 15:30:00,96.68,96.68,96.67,96.68,34159.0,93.0654,93.0654,93.0558,93.0654,34159.0
2024-06-07 15:35:00,96.68,96.69,96.67,96.69,63965.0,93.0654,93.075,93.0558,93.075,63965.0
2024-06-07 15:40:00,96.69,96.69,96.66,96.68,99129.0,93.075,93.075,93.0461,93.0654,99129.0
2024-06-07 15:45:00,96.68,96.68,96.65,96.65,71695.0,93.0654,93.0654,93.0365,93.0365,71695.0
2024-06-07 15:50:00,96.66,96.66,96.64,96.66,53988.0,93.0461,93.0461,93.0269,93.0461,53988.0
2024-06-07 15:55:00,96.65,96.66,96.62,96.64,824873.0,93.0365,93.0461,93.0076,93.0269,824873.0
2024-06-10 09:30:00,96.52,96.53,96.49,96.51,200526.0,92.9114,92.921,92.8825,92.9017,200526.0
2024-06-10 09:35:00,96.51,96.53,96.49,96.52,65056.0,92.9017,92.921,92.8825,92.9114,65056.0
2024-06-10 09:40:00,96.52,96.54,96.5,96.53,405869.0,92.9114,92.9306,92.8921,92.921,405869.0
2024-06-10 09:45:00,96.53,96.57,96.52,96.56,279568.0,92.921,92.9595,92.9114,92.9499,279568.0
2024-06-10 09:50:00,96.56,96.58,96.55,96.58,195251.0,92.9499,92.9691,92.9402,92.9691,195251.0
2024-06-10 09:55:00,96.58,96.59,96.53,96.53,74842.0,92.9691,92.9788,92.921,92.921,74842.0
2024-06-10 10:00:00,96.54,96.55,96.53,96.54,81925.0,92.9306,92.9402,92.921,92.9306,81925.0
2024-06-10 10:05:00,96.54,96.56,96.53,96.55,93066.0,92.9306,92.9499,92.921,92.9402,93066.0
2024-06-10 10:10:00,96.55,96.56,96.54,96.55,29493.0,92.9402,92.9499,92.9306,92.9402,29493.0
2024-06-10 10:15:00,96.55,96.56,96.53,96.55,122417.0,92.9402,92.9499,92.921,92.9402,122417.0
2024-06-10 10:20:00,96.56,96.58,96.54,96.58,21606.0,92.9499,92.9691,92.9306,92.9691,21606.0
2024-06-10 10:25:00,96.57,96.58,96.55,96.56,39294.0,92.9595,92.9691,92.9402,92.9499,39294.0
2024-06-10 10:30:00,96.56,96.56,96.54,96.54,36552.0,92.9499,92.9499,92.9306,92.9306,36552.0
2024-06-10 10:35:00,96.54,96.57,96.53,96.55,64795.0,92.9306,92.9595,92.921,92.9402,64795.0
2024-06-10 10:40:00,96.55,96.56,96.54,96.56,48340.0,92.9402,92.9499,92.9306,92.9499,48340.0
2024-06-10 10:45:00,96.55,96.56,96.52,96.52,57460.0,92.9402,92.9499,92.9114,92.9114,57460.0
2024-06-10 10:50:00,96.52,96.53,96.51,96.52,13423.0,92.9114,92.921,92.9017,92.9114,13423.0
2024-06-10 10:55:00,96.51,96.53,96.51,96.52,24600.0,92.9017,92.921,92.9017,92.9114,24600.0
2024-06-10 11:00:00,96.52,96.54,96.51,96.52,19587.0,92.9114,92.9306,92.9017,92.9114,19587.0
2024-06-10 11:05:00,96.51,96.51,96.49,96.5,16022.0,92.9017,92.9017,92.8825,92.8921,16022.0
2024-06-10 11:10:00,96.5,96.52,96.49,96.51,164623.0,92.8921,92.9114,92.8825,92.9017,164623.0
2024-06-10 11:15:00,96.51,96.52,96.49,96.51,182315.0,92.9017,92.9114,92.8825,92.9017,182315.0
2024-06-10 11:20:00,96.5,96.53,96.5,96.53,50606.0,92.8921,92.921,92.8921,92.921,50606.0
2024-06-10 11:25:00,96.53,96.54,96.51,96.52,178680.0,92.921,92.9306,92.9017,92.9114,178680.0
2024-06-10 11:30:00,96.53,96.54,96.52,96.53,33910.0,92.921,92.9306,92.9114,92.921,33910.0
2024-06-10 11:35:00,96.53,96.53,96.51,96.52,11486.0,92.921,92.921,92.9017,92.9114,11486.0
2024-06-10 11:40:00,96.52,96.53,96.51,96.53,78092.0,92.9114,92.921,92.9017,92.921,78092.0
2024-06-10 11:45:00,96.53,96.54,96.52,96.53,13997.0,92.921,92.9306,92.9114,92.921,13997.0
2024-06-10 11:50:00,96.53,96.54,96.52,96.53,24937.0,92.921,92.9306,92.9114,92.921,24937.0
2024-06-10 11:55:00,96.54,96.55,96.53,96.55,10061.0,92.9306,92.9402,92.921,92.9402,10061.0
2024-06-10 12:00:00,96.55,96.55,96.51,96.52,20708.0,92.9402,92.9402,92.9017,92.9114,20708.0
2024-06-10 12:05:00,96.52,96.54,96.51,96.54,245714.0,92.9114,92.9306,92.9017,92.9306,245714.0
2024-06-10 12:10:00,96.54,96.54,96.53,96.54,104481.0,92.9306,92.9306,92.921,92.9306,104481.0
2024-06-10 12:15:00,96.53,96.55,96.53,96.54,153014.0,92.921,92.9402,92.921,92.9306,153014.0
2024-06-10 12:20:00,96.54,96.55,96.53,96.55,118926.0,92.9306,92.9402,92.921,92.9402,118926.0
2024-06-10 12:25:00,96.55,96.55,96.52,96.52,48395.0,92.9402,92.9402,92.9114,92.9114,48395.0
2024-06-10 12:30:00,96.52,96.52,96.51,96.52,64788.0,92.9114,92.9114,92.9017,92.9114,64788.0
2024-06-10 12:35:00,96.52,96.53,96.5,96.53,28981.0,92.9114,92.921,92.8921,92.921,28981.0
2024-06-10 12:40:00,96.52,96.54,96.51,96.52,99063.0,92.9114,92.9306,92.9017,92.9114,99063.0
2024-06-10 12:45:00,96.51,96.52,96.49,96.5,75203.0,92.9017,92.9114,92.8825,92.8921,75203.0
2024-06-10 12:50:00,96.5,96.51,96.48,96.49,117410.0,92.8921,92.9017,92.8729,92.8825,117410.0
2024-06-10 12:55:00,96.5,96.5,96.49,96.5,16953.0,92.8921,92.8921,92.8825,92.8921,16953.0
2024-06-10 13:00:00,96.5,96.51,96.45,96.46,174663.0,92.8921,92.9017,92.844,92.8536,174663.0
2024-06-10 13:05:00,96.46,96.46,96.44,96.44,25211.0,92.8536,92.8536,92.8344,92.8344,25211.0
2024-06-10 13:10:00,96.45,96.45,96.44,96.45,37269.0,92.844,92.844,92.8344,92.844,37269.0
2024-06-10 13:15:00,96.45,96.45,96.43,96.45,30162.0,92.844,92.844,92.8247,92.844,30162.0
2024-06-10 13:20:00,96.45,96.45,96.44,96.44,12139.0,92.844,92.844,92.8344,92.8344,12139.0
2024-06-10 13:25:00,96.45,96.46,96.44,96.45,37422.0,92.844,92.8536,92.8344,92.844,37422.0
2024-06-10 13:30:00,96.45,96.46,96.45,96.46,12819.0,92.844,92.8536,92.844,92.8536,12819.0
2024-06-10 13:35:00,96.45,96.46,96.45,96.45,15083.0,92.844,92.8536,92.844,92.844,15083.0
2024-06-10 13:40:00,96.45,96.46,96.44,96.45,43915.0,92.844,92.8536,92.8344,92.844,43915.0
2024-06-10 13:45:00,96.45,96.46,96.44,96.46,63478.0,92.844,92.8536,92.8344,92.8536,63478.0
2024-06-10 13:50:00,96.47,96.47,96.45,96.47,18698.0,92.8632,92.8632,92.844,92.8632,18698.0
2024-06-10 13:55:00,96.47,96.47,96.46,96.47,26781.0,92.8632,92.8632,92.8536,92.8632,26781.0
2024-06-10 14:00:00,96.47,96.48,96.46,96.48,42314.0,92.8632,92.8729,92.8536,92.8729,42314.0
2024-06-10 14:05:00,96.48,96.49,96.47,96.49,53098.0,92.8729,92.8825,92.8632,92.8825,53098.0
2024-06-10 14:10:00,96.48,96.49,96.48,96.48,18521.0,92.8729,92.8825,92.8729,92.8729,18521.0
2024-06-10 14:15:00,96.48,96.49,96.48,96.48,20135.0,92.8729,92.8825,92.8729,92.8729,20135.0
2024-06-10 14:20:00,96.48,96.49,96.48,96.49,53504.0,92.8729,92.8825,92.8729,92.8825,53504.0
2024-06-10 14:25:00,96.48,96.5,96.48,96.49,22502.0,92.8729,92.8921,92.8729,92.8825,22502.0
2024-06-10 14:30:00,96.49,96.5,96.48,96.48,21670.0,92.8825,92.8921,92.8729,92.8729,21670.0
2024-06-10 14:35:00,96.49,96.5,96.48,96.49,14071.0,92.8825,92.8921,92.8729,92.8825,14071.0
2024-06-10 14:40:00,96.5,96.52,96.49,96.51,20721.0,92.8921,92.9114,92.8825,92.9017,20721.0
2024-06-10 14:45:00,96.51,96.52,96.49,96.5,37386.0,92.9017,92.9114,92.8825,92.8921,37386.0
2024-06-10 14:50:00,96.5,96.51,96.49,96.51,100807.0,92.8921,92.9017,92.8825,92.9017,100807.0
2024-06-10 14:55:00,96.5,96.51,96.49,96.49,25613.0,92.8921,92.9017,92.8825,92.8825,25613.0
2024-06-10 15:00:00,96.5,96.5,96.49,96.49,33423.0,92.8921,92.8921,92.8825,92.8825,33423.0
2024-06-10 15:05:00,96.49,96.52,96.49,96.51,29230.0,92.8825,92.9114,92.8825,92.9017,29230.0
2024-06-10 15:10:00,96.51,96.51,96.5,96.51,23673.0,92.9017,92.9017,92.8921,92.9017,23673.0
2024-06-10 15:15:00,96.51,96.52,96.51,96.51,43017.0,92.9017,92.9114,92.9017,92.9017,43017.0
2024-06-10 15:20:00,96.52,96.52,96.51,96.51,26391.0,92.9114,92.9114,92.9017,92.9017,26391.0
2024-06-10 15:25:00,96.52,96.52,96.51,96.52,27079.0,92.9114,92.9114,92.9017,92.9114,27079.0
2024-06-10 15:30:00,96.52,96.53,96.51,96.52,45735.0,92.9114,92.921,92.9017,92.9114,45735.0
2024-06-10 15:35:00,96.52,96.53,96.52,96.53,45644.0,92.9114,92.921,92.9114,92.921,45644.0
2024-06-10 15:40:00,96.53,96.53,96.51,96.52,167816.0,92.921,92.921,92.9017,92.9114,167816.0
2024-06-10 15:45:00,96.53,96.53,96.52,96.53,251649.0,92.921,92.921,92.9114,92.921,251649.0
2024-06-10 15:50:00,96.52,96.55,96.52,96.55,277803.0,92.9114,92.9402,92.9114,92.9402,277803.0
2024-06-10 15:55:00,96.55,96.55,96.51,96.52,885551.0,92.9402,92.9402,92.9017,92.9114,885551.0
2024-06-11 09:30:00,96.64,96.66,96.6,96.65,241861.0,93.0269,93.0461,92.9884,93.0365,241861.0
2024-06-11 09:35:00,96.66,96.66,96.6,96.62,20782.0,93.0461,93.0461,92.9884,93.0076,20782.0
2024-06-11 09:40:00,96.61,96.63,96.6,96.62,11700.0,92.998,93.0173,92.9884,93.0076,11700.0
2024-06-11 09:45:00,96.63,96.65,96.6,96.63,29747.0,93.0173,93.0365,92.9884,93.0173,29747.0
2024-06-11 09:50:00,96.62,96.66,96.62,96.64,20495.0,93.0076,93.0461,93.0076,93.0269,20495.0
2024-06-11 09:55:00,96.65,96.65,96.63,96.64,15313.0,93.0365,93.0365,93.0173,93.0269,15313.0
2024-06-11 10:00:00,96.65,96.67,96.64,96.66,30610.0,93.0365,93.0558,93.0269,93.0461,30610.0
2024-06-11 10:05:00,96.65,96.66,96.64,96.64,28552.0,93.0365,93.0461,93.0269,93.0269,28552.0
2024-06-11 10:10:00,96.65,96.66,96.62,96.63,53362.0,93.0365,93.0461,93.0076,93.0173,53362.0
2024-06-11 10:15:00,96.63,96.64,96.61,96.64,36776.0,93.0173,93.0269,92.998,93.0269,36776.0
2024-06-11 10:20:00,96.64,96.67,96.63,96.66,21444.0,93.0269,93.0558,93.0173,93.0461,21444.0
2024-06-11 10:25:00,96.66,96.66,96.63,96.64,25693.0,93.0461,93.0461,93.0173,93.0269,25693.0
2024-06-11 10:30:00,96.64,96.64,96.61,96.62,20776.0,93.0269,93.0269,92.998,93.0076,20776.0
2024-06-11 10:35:00,96.62,96.64,96.61,96.63,41363.0,93.0076,93.0269,92.998,93.0173,41363.0
2024-06-11 10:40:00,96.63,96.66,96.63,96.66,19737.0,93.0173,93.0461,93.0173,93.0461,19737.0
2024-06-11 10:45:00,96.66,96.67,96.64,96.67,24418.0,93.0461,93.0558,93.0269,93.0558,24418.0
2024-06-11 10:50:00,96.66,96.68,96.66,96.67,23522.0,93.0461,93.0654,93.0461,93.0558,23522.0
2024-06-11 10:55:00,96.67,96.67,96.65,96.66,45647.0,93.0558,93.0558,93.0365,93.0461,45647.0
2024-06-11 11:00:00,96.66,96.66,96.61,96.63,33891.0,93.0461,93.0461,92.998,93.0173,33891.0
2024-06-11 11:05:00,96.63,96.63,96.61,96.62,19913.0,93.0173,93.0173,92.998,93.0076,19913.0
2024-06-11 11:10:00,96.62,96.63,96.6,96.61,29087.0,93.0076,93.0173,92.9884,92.998,29087.0
2024-06-11 11:15:00,96.62,96.65,96.61,96.64,33527.0,93.0076,93.0365,92.998,93.0269,33527.0
2024-06-11 11:20:00,96.64,96.64,96.63,96.63,7850.0,93.0269,93.0269,93.0173,93.0173,7850.0
2024-06-11 11:25:00,96.64,96.64,96.62,96.63,14833.0,93.0269,93.0269,93.0076,93.0173,14833.0
2024-06-11 11:30:00,96.62,96.64,96.6,96.61,74588.0,93.0076,93.0269,92.9884,92.998,74588.0
2024-06-11 11:35:00,96.61,96.62,96.6,96.62,26936.0,92.998,93.0076,92.9884,93.0076,26936.0
2024-06-11 11:40:00,96.61,96.62,96.6,96.61,22972.0,92.998,93.0076,92.9884,92.998,22972.0
2024-06-11 11:45:00,96.6,96.61,96.59,96.6,17141.0,92.9884,92.998,92.9788,92.9884,17141.0
2024-06-11 11:50:00,96.6,96.62,96.59,96.62,43448.0,92.9884,93.0076,92.9788,93.0076,43448.0
2024-06-11 11:55:00,96.62,96.62,96.6,96.6,46496.0,93.0076,93.0076,92.9884,92.9884,46496.0
2024-06-11 12:00:00,96.61,96.62,96.59,96.6,29201.0,92.998,93.0076,92.9788,92.9884,29201.0
2024-06-11 12:05:00,96.59,96.6,96.59,96.59,18270.0,92.9788,92.9884,92.9788,92.9788,18270.0
2024-06-11 12:10:00,96.59,96.6,96.59,96.6,12125.0,92.9788,92.9884,92.9788,92.9884,12125.0
2024-06-11 12:15:00,96.59,96.6,96.58,96.58,25375.0,92.9788,92.9884,92.9691,92.9691,25375.0
2024-06-11 12:20:00,96.58,96.59,96.57,96.57,25561.0,92.9691,92.9788,92.9595,92.9595,25561.0
2024-06-11 12:25:00,96.57,96.58,96.57,96.58,11077.0,92.9595,92.9691,92.9595,92.9691,11077.0
2024-06-11 12:30:00,96.57,96.59,96.56,96.59,49102.0,92.9595,92.9788,92.9499,92.9788,49102.0
2024-06-11 12:35:00,96.58,96.59,96.57,96.58,26716.0,92.9691,92.9788,92.9595,92.9691,26716.0
2024-06-11 12:40:00,96.57,96.59,96.57,96.58,129678.0,92.9595,92.9788,92.9595,92.9691,129678.0
2024-06-11 12:45:00,96.57,96.58,96.56,96.56,21128.0,92.9595,92.9691,92.9499,92.9499,21128.0
2024-06-11 12:50:00,96.56,96.58,96.56,96.58,21560.0,92.9499,92.9691,92.9499,92.9691,21560.0
2024-06-11 12:55:00,96.57,96.58,96.57,96.58,10932.0,92.9595,92.9691,92.9595,92.9691,10932.0
2024-06-11 13:00:00,96.59,96.73,96.58,96.72,99828.0,92.9788,93.1135,92.9691,93.1039,99828.0
2024-06-11 13:05:00,96.72,96.77,96.71,96.74,75075.0,93.1039,93.152,93.0943,93.1231,75075.0
2024-06-11 13:10:00,96.75,96.75,96.72,96.75,32202.0,93.1328,93.1328,93.1039,93.1328,32202.0
2024-06-11 13:15:00,96.74,96.75,96.73,96.73,12934.0,93.1231,93.1328,93.1135,93.1135,12934.0
2024-06-11 13:20:00,96.74,96.75,96.73,96.75,16774.0,93.1231,93.1328,93.1135,93.1328,16774.0
2024-06-11 13:25:00,96.75,96.76,96.73,96.76,14015.0,93.1328,93.1424,93.1135,93.1424,14015.0
2024-06-11 13:30:00,96.75,96.75,96.73,96.75,9339.0,93.1328,93.1328,93.1135,93.1328,9339.0
2024-06-11 13:35:00,96.75,96.78,96.74,96.78,103022.0,93.1328,93.1617,93.1231,93.1617,103022.0
2024-06-11 13:40:00,96.78,96.8,96.77,96.79,42751.0,93.1617,93.1809,93.152,93.1713,42751.0
2024-06-11 13:45:00,96.8,96.83,96.79,96.83,50505.0,93.1809,93.2098,93.1713,93.2098,50505.0
2024-06-11 13:50:00,96.83,96.84,96.8,96.81,18950.0,93.2098,93.2194,93.1809,93.1905,18950.0
2024-06-11 13:55:00,96.81,96.86,96.8,96.86,66992.0,93.1905,93.2387,93.1809,93.2387,66992.0
2024-06-11 14:00:00,96.85,96.86,96.82,96.86,25852.0,93.229,93.2387,93.2002,93.2387,25852.0
2024-06-11 14:05:00,96.86,96.86,96.83,96.84,13521.0,93.2387,93.2387,93.2098,93.2194,13521.0
2024-06-11 14:10:00,96.84,96.86,96.83,96.86,47906.0,93.2194,93.2387,93.2098,93.2387,47906.0
2024-06-11 14:15:00,96.86,96.88,96.85,96.88,31256.0,93.2387,93.2579,93.229,93.2579,31256.0
2024-06-11 14:20:00,96.87,96.88,96.86,96.87,18372.0,93.2483,93.2579,93.2387,93.2483,18372.0
2024-06-11 14:25:00,96.86,96.88,96.86,96.88,173649.0,93.2387,93.2579,93.2387,93.2579,173649.0
2024-06-11 14:30:00,96.88,96.9,96.87,96.89,118329.0,93.2579,93.2772,93.2483,93.2675,118329.0
2024-06-11 14:35:00,96.89,96.9,96.87,96.89,21848.0,93.2675,93.2772,93.2483,93.2675,21848.0
2024-06-11 14:40:00,96.89,96.89,96.88,96.89,17567.0,93.2675,93.2675,93.2579,93.2675,17567.0
2024-06-11 14:45:00,96.88,96.89,96.87,96.87,45879.0,93.2579,93.2675,93.2483,93.2483,45879.0
2024-06-11 14:50:00,96.88,96.88,96.86,96.87,22765.0,93.2579,93.2579,93.2387,93.2483,22765.0
2024-06-11 14:55:00,96.86,96.89,96.86,96.89,30942.0,93.2387,93.2675,93.2387,93.2675,30942.0
2024-06-11 15:00:00,96.89,96.89,96.88,96.89,19253.0,93.2675,93.2675,93.2579,93.2675,19253.0
2024-06-11 15:05:00,96.89,96.91,96.87,96.91,37731.0,93.2675,93.2868,93.2483,93.2868,37731.0
2024-06-11 15:10:00,96.91,96.91,96.9,96.91,21762.0,93.2868,93.2868,93.2772,93.2868,21762.0
2024-06-11 15:15:00,96.9,96.91,96.89,96.9,29708.0,93.2772,93.2868,93.2675,93.2772,29708.0
2024-06-11 15:20:00,96.9,96.92,96.9,96.92,38154.0,93.2772,93.2964,93.2772,93.2964,38154.0
2024-06-11 15:25:00,96.92,96.93,96.91,96.93,16944.0,93.2964,93.306,93.2868,93.306,16944.0
2024-06-11 15:30:00,96.93,96.93,96.91,96.92,70684.0,93.306,93.306,93.2868,93.2964,70684.0
2024-06-11 15:35:00,96.91,96.92,96.9,96.91,29239.0,93.2868,93.2964,93.2772,93.2868,29239.0
2024-06-11 15:40:00,96.91,96.91,96.9,96.91,33973.0,93.2868,93.2868,93.2772,93.2868,33973.0
2024-06-11 15:45:00,96.91,96.91,96.89,96.9,220862.0,93.2868,93.2868,93.2675,93.2772,220862.0
2024-06-11 15:50:00,96.9,96.9,96.88,96.89,231487.0,93.2772,93.2772,93.2579,93.2675,231487.0
2024-06-11 15:55:00,96.89,96.89,96.88,96.89,542119.0,93.2675,93.2675,93.2579,93.2675,542119.0
2024-06-12 09:30:00,97.6,97.66,97.6,97.63,202216.0,93.951,94.0088,93.951,93.9799,202216.0
2024-06-12 09:35:00,97.64,97.65,97.61,97.63,136037.0,93.9895,93.9991,93.9606,93.9799,136037.0
2024-06-12 09:40:00,97.62,97.68,97.61,97.65,51976.0,93.9702,94.028,93.9606,93.9991,51976.0
2024-06-12 09:45:00,97.65,97.68,97.65,97.67,234017.0,93.9991,94.028,93.9991,94.0184,234017.0
2024-06-12 09:50:00,97.67,97.69,97.66,97.67,15151.0,94.0184,94.0376,94.0088,94.0184,15151.0
2024-06-12 09:55:00,97.67,97.7,97.67,97.69,28667.0,94.0184,94.0473,94.0184,94.0376,28667.0
2024-06-12 10:00:00,97.68,97.71,97.65,97.66,46028.0,94.028,94.0569,93.9991,94.0088,46028.0
2024-06-12 10:05:00,97.66,97.67,97.64,97.67,125724.0,94.0088,94.0184,93.9895,94.0184,125724.0
2024-06-12 10:10:00,97.66,97.69,97.65,97.68,33739.0,94.0088,94.0376,93.9991,94.028,33739.0
2024-06-12 10:15:00,97.68,97.71,97.67,97.7,28451.0,94.028,94.0569,94.0184,94.0473,28451.0
2024-06-12 10:20:00,97.69,97.71,97.68,97.7,17456.0,94.0376,94.0569,94.028,94.0473,17456.0
2024-06-12 10:25:00,97.71,97.71,97.69,97.7,35373.0,94.0569,94.0569,94.0376,94.0473,35373.0
2024-06-12 10:30:00,97.71,97.76,97.7,97.74,20488.0,94.0569,94.105,94.0473,94.0858,20488.0
2024-06-12 10:35:00,97.73,97.77,97.72,97.75,36488.0,94.0761,94.1146,94.0665,94.0954,36488.0
2024-06-12 10:40:00,97.75,97.77,97.73,97.73,20816.0,94.0954,94.1146,94.0761,94.0761,20816.0
2024-06-12 10:45:00,97.73,97.75,97.73,97.74,33592.0,94.0761,94.0954,94.0761,94.0858,33592.0
2024-06-12 10:50:00,97.74,97.77,97.73,97.74,19006.0,94.0858,94.1146,94.0761,94.0858,19006.0
2024-06-12 10:55:00,97.75,97.75,97.69,97.7,58527.0,94.0954,94.0954,94.0376,94.0473,58527.0
2024-06-12 11:00:00,97.71,97.72,97.7,97.72,11195.0,94.0569,94.0665,94.0473,94.0665,11195.0
2024-06-12 11:05:00,97.72,97.74,97.72,97.73,22916.0,94.0665,94.0858,94.0665,94.0761,22916.0
2024-06-12 11:10:00,97.73,97.74,97.71,97.72,18168.0,94.0761,94.0858,94.0569,94.0665,18168.0
2024-06-12 11:15:00,97.72,97.74,97.71,97.72,32439.0,94.0665,94.0858,94.0569,94.0665,32439.0
2024-06-12 11:20:00,97.72,97.73,97.71,97.71,21042.0,94.0665,94.0761,94.0569,94.0569,21042.0
2024-06-12 11:25:00,97.71,97.72,97.7,97.72,50720.0,94.0569,94.0665,94.0473,94.0665,50720.0
2024-06-12 11:30:00,97.72,97.72,97.71,97.72,105763.0,94.0665,94.0665,94.0569,94.0665,105763.0
2024-06-12 11:35:00,97.72,97.76,97.71,97.74,80117.0,94.0665,94.105,94.0569,94.0858,80117.0
2024-06-12 11:40:00,97.74,97.76,97.73,97.74,55745.0,94.0858,94.105,94.0761,94.0858,55745.0
2024-06-12 11:45:00,97.74,97.74,97.72,97.73,15524.0,94.0858,94.0858,94.0665,94.0761,15524.0
2024-06-12 11:50:00,97.73,97.73,97.7,97.72,69553.0,94.0761,94.0761,94.0473,94.0665,69553.0
2024-06-12 11:55:00,97.71,97.74,97.71,97.73,8126.0,94.0569,94.0858,94.0569,94.0761,8126.0
2024-06-12 12:00:00,97.73,97.73,97.7,97.71,36749.0,94.0761,94.0761,94.0473,94.0569,36749.0
2024-06-12 12:05:00,97.71,97.73,97.71,97.71,34246.0,94.0569,94.0761,94.0569,94.0569,34246.0
2024-06-12 12:10:00,97.72,97.75,97.71,97.75,65789.0,94.0665,94.0954,94.0569,94.0954,65789.0
2024-06-12 12:15:00,97.74,97.77,97.73,97.77,52458.0,94.0858,94.1146,94.0761,94.1146,52458.0
2024-06-12 12:20:00,97.77,97.78,97.75,97.75,18155.0,94.1146,94.1243,94.0954,94.0954,18155.0
2024-06-12 12:25:00,97.76,97.77,97.74,97.77,31710.0,94.105,94.1146,94.0858,94.1146,31710.0
2024-06-12 12:30:00,97.76,97.79,97.76,97.77,14599.0,94.105,94.1339,94.105,94.1146,14599.0
2024-06-12 12:35:00,97.77,97.79,97.76,97.78,47198.0,94.1146,94.1339,94.105,94.1243,47198.0
2024-06-12 12:40:00,97.78,97.78,97.76,97.77,12212.0,94.1243,94.1243,94.105,94.1146,12212.0
2024-06-12 12:45:00,97.76,97.79,97.76,97.78,25402.0,94.105,94.1339,94.105,94.1243,25402.0
2024-06-12 12:50:00,97.78,97.82,97.78,97.81,16358.0,94.1243,94.1628,94.1243,94.1531,16358.0
2024-06-12 12:55:00,97.81,97.81,97.78,97.79,52784.0,94.1531,94.1531,94.1243,94.1339,52784.0
2024-06-12 13:00:00,97.8,97.81,97.78,97.79,267381.0,94.1435,94.1531,94.1243,94.1339,267381.0
2024-06-12 13:05:00,97.79,97.79,97.77,97.77,26513.0,94.1339,94.1339,94.1146,94.1146,26513.0
2024-06-12 13:10:00,97.78,97.78,97.75,97.76,73777.0,94.1243,94.1243,94.0954,94.105,73777.0
2024-06-12 13:15:00,97.76,97.76,97.73,97.74,34799.0,94.105,94.105,94.0761,94.0858,34799.0
2024-06-12 13:20:00,97.74,97.76,97.73,97.75,37252.0,94.0858,94.105,94.0761,94.0954,37252.0
2024-06-12 13:25:00,97.75,97.76,97.73,97.73,16092.0,94.0954,94.105,94.0761,94.0761,16092.0
2024-06-12 13:30:00,97.74,97.74,97.73,97.74,42354.0,94.0858,94.0858,94.0761,94.0858,42354.0
2024-06-12 13:35:00,97.74,97.75,97.73,97.75,18403.0,94.0858,94.0954,94.0761,94.0954,18403.0
2024-06-12 13:40:00,97.75,97.75,97.72,97.73,18108.0,94.0954,94.0954,94.0665,94.0761,18108.0
2024-06-12 13:45:00,97.72,97.73,97.72,97.73,11589.0,94.0665,94.0761,94.0665,94.0761,11589.0
2024-06-12 13:50:00,97.73,97.73,97.71,97.72,31066.0,94.0761,94.0761,94.0569,94.0665,31066.0
2024-06-12 13:55:00,97.73,97.75,97.72,97.73,69276.0,94.0761,94.0954,94.0665,94.0761,69276.0
2024-06-12 14:00:00,97.71,97.77,97.4,97.63,141363.0,94.0569,94.1146,93.7585,93.9799,141363.0
2024-06-12 14:05:00,97.63,97.67,97.55,97.57,44658.0,93.9799,94.0184,93.9029,93.9221,44658.0
2024-06-12 14:10:00,97.57,97.62,97.57,97.61,34364.0,93.9221,93.9702,93.9221,93.9606,34364.0
2024-06-12 14:15:00,97.61,97.66,97.59,97.66,36309.0,93.9606,94.0088,93.9414,94.0088,36309.0
2024-06-12 14:20:00,97.65,97.67,97.63,97.64,26263.0,93.9991,94.0184,93.9799,93.9895,26263.0
2024-06-12 14:25:00,97.65,97.68,97.64,97.65,16351.0,93.9991,94.028,93.9895,93.9991,16351.0
2024-06-12 14:30:00,97.66,97.71,97.62,97.64,40632.0,94.0088,94.0569,93.9702,93.9895,40632.0
2024-06-12 14:35:00,97.65,97.65,97.58,97.65,55759.0,93.9991,93.9991,93.9317,93.9991,55759.0
2024-06-12 14:40:00,97.65,97.68,97.57,97.58,27497.0,93.9991,94.028,93.9221,93.9317,27497.0
2024-06-12 14:45:00,97.56,97.57,97.51,97.52,64685.0,93.9125,93.9221,93.8644,93.874,64685.0
2024-06-12 14:50:00,97.52,97.55,97.45,97.49,87009.0,93.874,93.9029,93.8066,93.8451,87009.0
2024-06-12 14:55:00,97.48,97.55,97.48,97.52,120040.0,93.8355,93.9029,93.8355,93.874,120040.0
2024-06-12 15:00:00,97.52,97.53,97.47,97.5,98728.0,93.874,93.8836,93.8259,93.8547,98728.0
2024-06-12 15:05:00,97.5,97.51,97.45,97.46,42674.0,93.8547,93.8644,93.8066,93.8162,42674.0
2024-06-12 15:10:00,97.46,97.5,97.45,97.5,44206.0,93.8162,93.8547,93.8066,93.8547,44206.0
2024-06-12 15:15:00,97.5,97.52,97.47,97.49,38532.0,93.8547,93.874,93.8259,93.8451,38532.0
2024-06-12 15:20:00,97.49,97.5,97.43,97.43,72624.0,93.8451,93.8547,93.7873,93.7873,72624.0
2024-06-12 15:25:00,97.44,97.44,97.38,97.4,52345.0,93.797,93.797,93.7392,93.7585,52345.0
2024-06-12 15:30:00,97.4,97.41,97.36,97.39,63743.0,93.7585,93.7681,93.72,93.7488,63743.0
2024-06-12 15:35:00,97.38,97.42,97.37,97.39,853437.0,93.7392,93.7777,93.7296,93.7488,853437.0
2024-06-12 15:40:00,97.39,97.42,97.38,97.41,395635.0,93.7488,93.7777,93.7392,93.7681,395635.0
2024-06-12 15:45:00,97.41,97.41,97.35,97.36,211153.0,93.7681,93.7681,93.7103,93.72,211153.0
2024-06-12 15:50:00,97.35,97.36,97.33,97.34,198209.0,93.7103,93.72,93.6911,93.7007,198209.0
2024-06-12 15:55:00,97.33,97.34,97.31,97.33,842823.0,93.6911,93.7007,93.6718,93.6911,842823.0
2024-06-13 09:30:00,97.7,97.73,97.69,97.7,192296.0,94.0473,94.0761,94.0376,94.0473,192296.0
2024-06-13 09:35:00,97.7,97.73,97.67,97.73,191796.0,94.0473,94.0761,94.0184,94.0761,191796.0
2024-06-13 09:40:00,97.73,97.75,97.72,97.73,40317.0,94.0761,94.0954,94.0665,94.0761,40317.0
2024-06-13 09:45:00,97.73,97.73,97.67,97.68,83637.0,94.0761,94.0761,94.0184,94.028,83637.0
2024-06-13 09:50:00,97.68,97.68,97.64,97.66,84211.0,94.028,94.028,93.9895,94.0088,84211.0
2024-06-13 09:55:00,97.66,97.67,97.63,97.66,151108.0,94.0088,94.0184,93.9799,94.0088,151108.0
2024-06-13 10:00:00,97.66,97.69,97.65,97.69,62372.0,94.0088,94.0376,93.9991,94.0376,62372.0
2024-06-13 10:05:00,97.69,97.7,97.68,97.7,29257.0,94.0376,94.0473,94.028,94.0473,29257.0
2024-06-13 10:10:00,97.69,97.69,97.66,97.69,70254.0,94.0376,94.0376,94.0088,94.0376,70254.0
2024-06-13 10:15:00,97.68,97.7,97.67,97.67,106992.0,94.028,94.0473,94.0184,94.0184,106992.0
2024-06-13 10:20:00,97.67,97.69,97.65,97.66,69255.0,94.0184,94.0376,93.9991,94.0088,69255.0
2024-06-13 10:25:00,97.65,97.66,97.63,97.64,60066.0,93.9991,94.0088,93.9799,93.9895,60066.0
2024-06-13 10:30:00,97.64,97.65,97.6,97.62,58804.0,93.9895,93.9991,93.951,93.9702,58804.0
2024-06-13 10:35:00,97.62,97.64,97.61,97.64,25370.0,93.9702,93.9895,93.9606,93.9895,25370.0
2024-06-13 10:40:00,97.63,97.64,97.58,97.6,29669.0,93.9799,93.9895,93.9317,93.951,29669.0
2024-06-13 10:45:00,97.6,97.63,97.59,97.63,92628.0,93.951,93.9799,93.9414,93.9799,92628.0
2024-06-13 10:50:00,97.63,97.66,97.62,97.65,91962.0,93.9799,94.0088,93.9702,93.9991,91962.0
2024-06-13 10:55:00,97.66,97.66,97.62,97.64,40541.0,94.0088,94.0088,93.9702,93.9895,40541.0
2024-06-13 11:00:00,97.64,97.66,97.63,97.64,32889.0,93.9895,94.0088,93.9799,93.9895,32889.0
2024-06-13 11:05:00,97.64,97.66,97.63,97.65,113617.0,93.9895,94.0088,93.9799,93.9991,113617.0
2024-06-13 11:10:00,97.66,97.66,97.61,97.63,38691.0,94.0088,94.0088,93.9606,93.9799,38691.0
2024-06-13 11:15:00,97.63,97.65,97.62,97.64,48075.0,93.9799,93.9991,93.9702,93.9895,48075.0
2024-06-13 11:20:00,97.64,97.67,97.63,97.67,118192.0,93.9895,94.0184,93.9799,94.0184,118192.0
2024-06-13 11:25:00,97.67,97.71,97.66,97.7,42354.0,94.0184,94.0569,94.0088,94.0473,42354.0
2024-06-13 11:30:00,97.69,97.71,97.68,97.71,51139.0,94.0376,94.0569,94.028,94.0569,51139.0
2024-06-13 11:35:00,97.71,97.75,97.7,97.73,94789.0,94.0569,94.0954,94.0473,94.0761,94789.0
2024-06-13 11:40:00,97.74,97.76,97.72,97.76,43745.0,94.0858,94.105,94.0665,94.105,43745.0
2024-06-13 11:45:00,97.76,97.78,97.75,97.77,141253.0,94.105,94.1243,94.0954,94.1146,141253.0
2024-06-13 11:50:00,97.77,97.81,97.76,97.79,94848.0,94.1146,94.1531,94.105,94.1339,94848.0
2024-06-13 11:55:00,97.8,97.8,97.78,97.78,31312.0,94.1435,94.1435,94.1243,94.1243,31312.0
2024-06-13 12:00:00,97.79,97.81,97.76,97.8,29065.0,94.1339,94.1531,94.105,94.1435,29065.0
2024-06-13 12:05:00,97.8,97.82,97.79,97.81,102612.0,94.1435,94.1628,94.1339,94.1531,102612.0
2024-06-13 12:10:00,97.81,97.81,97.79,97.79,106578.0,94.1531,94.1531,94.1339,94.1339,106578.0
2024-06-13 12:15:00,97.79,97.8,97.77,97.79,73103.0,94.1339,94.1435,94.1146,94.1339,73103.0
2024-06-13 12:20:00,97.79,97.81,97.78,97.81,51306.0,94.1339,94.1531,94.1243,94.1531,51306.0
2024-06-13 12:25:00,97.8,97.82,97.8,97.81,21449.0,94.1435,94.1628,94.1435,94.1531,21449.0
2024-06-13 12:30:00,97.81,97.82,97.78,97.78,42259.0,94.1531,94.1628,94.1243,94.1243,42259.0
2024-06-13 12:35:00,97.79,97.8,97.78,97.79,30977.0,94.1339,94.1435,94.1243,94.1339,30977.0
2024-06-13 12:40:00,97.8,97.8,97.76,97.78,311450.0,94.1435,94.1435,94.105,94.1243,311450.0
2024-06-13 12:45:00,97.78,97.78,97.75,97.77,69976.0,94.1243,94.1243,94.0954,94.1146,69976.0
2024-06-13 12:50:00,97.76,97.77,97.75,97.77,61419.0,94.105,94.1146,94.0954,94.1146,61419.0
2024-06-13 12:55:00,97.76,97.8,97.76,97.78,20049.0,94.105,94.1435,94.105,94.1243,20049.0
2024-06-13 13:00:00,97.78,97.93,97.78,97.92,150103.0,94.1243,94.2687,94.1243,94.259,150103.0
2024-06-13 13:05:00,97.92,97.93,97.9,97.92,51545.0,94.259,94.2687,94.2398,94.259,51545.0
2024-06-13 13:10:00,97.91,97.92,97.89,97.91,32769.0,94.2494,94.259,94.2302,94.2494,32769.0
2024-06-13 13:15:00,97.91,97.91,97.85,97.87,63501.0,94.2494,94.2494,94.1916,94.2109,63501.0
2024-06-13 13:20:00,97.87,97.88,97.85,97.86,18981.0,94.2109,94.2205,94.1916,94.2013,18981.0
2024-06-13 13:25:00,97.86,97.87,97.84,97.87,60398.0,94.2013,94.2109,94.182,94.2109,60398.0
2024-06-13 13:30:00,97.86,97.87,97.82,97.83,62499.0,94.2013,94.2109,94.1628,94.1724,62499.0
2024-06-13 13:35:00,97.83,97.85,97.82,97.84,41499.0,94.1724,94.1916,94.1628,94.182,41499.0
2024-06-13 13:40:00,97.84,97.85,97.83,97.84,21013.0,94.182,94.1916,94.1724,94.182,21013.0
2024-06-13 13:45:00,97.84,97.84,97.8,97.8,10573.0,94.182,94.182,94.1435,94.1435,10573.0
2024-06-13 13:50:00,97.81,97.81,97.78,97.81,15639.0,94.1531,94.1531,94.1243,94.1531,15639.0
2024-06-13 13:55:00,97.81,97.81,97.78,97.79,63542.0,94.1531,94.1531,94.1243,94.1339,63542.0
2024-06-13 14:00:00,97.79,97.79,97.76,97.77,27025.0,94.1339,94.1339,94.105,94.1146,27025.0
2024-06-13 14:05:00,97.77,97.79,97.76,97.78,53281.0,94.1146,94.1339,94.105,94.1243,53281.0
2024-06-13 14:10:00,97.77,97.78,97.77,97.77,24172.0,94.1146,94.1243,94.1146,94.1146,24172.0
2024-06-13 14:15:00,97.77,97.78,97.77,97.78,35943.0,94.1146,94.1243,94.1146,94.1243,35943.0
2024-06-13 14:20:00,97.78,97.79,97.77,97.78,63827.0,94.1243,94.1339,94.1146,94.1243,63827.0
2024-06-13 14:25:00,97.78,97.78,97.77,97.78,31800.0,94.1243,94.1243,94.1146,94.1243,31800.0
2024-06-13 14:30:00,97.77,97.8,97.77,97.8,52448.0,94.1146,94.1435,94.1146,94.1435,52448.0
2024-06-13 14:35:00,97.8,97.8,97.78,97.79,29584.0,94.1435,94.1435,94.1243,94.1339,29584.0
2024-06-13 14:40:00,97.81,97.82,97.8,97.82,13353.0,94.1531,94.1628,94.1435,94.1628,13353.0
2024-06-13 14:45:00,97.81,97.82,97.81,97.81,29895.0,94.1531,94.1628,94.1531,94.1531,29895.0
2024-06-13 14:50:00,97.81,97.84,97.8,97.83,28888.0,94.1531,94.182,94.1435,94.1724,28888.0
2024-06-13 14:55:00,97.84,97.85,97.82,97.83,81315.0,94.182,94.1916,94.1628,94.1724,81315.0
2024-06-13 15:00:00,97.83,97.83,97.81,97.83,82867.0,94.1724,94.1724,94.1531,94.1724,82867.0
2024-06-13 15:05:00,97.83,97.83,97.82,97.83,22013.0,94.1724,94.1724,94.1628,94.1724,22013.0
2024-06-13 15:10:00,97.82,97.83,97.82,97.83,20221.0,94.1628,94.1724,94.1628,94.1724,20221.0
2024-06-13 15:15:00,97.83,97.83,97.81,97.82,79500.0,94.1724,94.1724,94.1531,94.1628,79500.0
2024-06-13 15:20:00,97.81,97.83,97.81,97.81,34632.0,94.1531,94.1724,94.1531,94.1531,34632.0
2024-06-13 15:25:00,97.82,97.82,97.8,97.81,87860.0,94.1628,94.1628,94.1435,94.1531,87860.0
2024-06-13 15:30:00,97.81,97.81,97.8,97.81,63211.0,94.1531,94.1531,94.1435,94.1531,63211.0
2024-06-13 15:35:00,97.81,97.81,97.8,97.81,35764.0,94.1531,94.1531,94.1435,94.1531,35764.0
2024-06-13 15:40:00,97.81,97.82,97.8,97.82,37251.0,94.1531,94.1628,94.1435,94.1628,37251.0
2024-06-13 15:45:00,97.81,97.82,97.81,97.81,47064.0,94.1531,94.1628,94.1531,94.1531,47064.0
2024-06-13 15:50:00,97.81,97.82,97.81,97.82,79563.0,94.1531,94.1628,94.1531,94.1628,79563.0
2024-06-13 15:55:00,97.82,97.84,97.8,97.81,440528.0,94.1628,94.182,94.1435,94.1531,440528.0
2024-06-14 09:30:00,97.85,97.94,97.85,97.89,664755.0,94.1916,94.2783,94.1916,94.2302,664755.0
2024-06-14 09:35:00,97.89,97.94,97.89,97.92,80918.0,94.2302,94.2783,94.2302,94.259,80918.0
2024-06-14 09:40:00,97.92,97.96,97.92,97.96,42400.0,94.259,94.2975,94.259,94.2975,42400.0
2024-06-14 09:45:00,97.95,97.97,97.94,97.95,159275.0,94.2879,94.3072,94.2783,94.2879,159275.0
2024-06-14 09:50:00,97.94,97.95,97.93,97.94,180622.0,94.2783,94.2879,94.2687,94.2783,180622.0
2024-06-14 09:55:00,97.94,98.0,97.94,97.99,72961.0,94.2783,94.336,94.2783,94.3264,72961.0
2024-06-14 10:00:00,97.99,98.03,97.98,98.0,197264.0,94.3264,94.3649,94.3168,94.336,197264.0
2024-06-14 10:05:00,98.0,98.05,97.99,98.0,204061.0,94.336,94.3842,94.3264,94.336,204061.0
2024-06-14 10:10:00,98.0,98.0,97.95,97.95,68948.0,94.336,94.336,94.2879,94.2879,68948.0
2024-06-14 10:15:00,97.95,97.99,97.92,97.99,43575.0,94.2879,94.3264,94.259,94.3264,43575.0
2024-06-14 10:20:00,97.98,98.01,97.97,98.01,95408.0,94.3168,94.3457,94.3072,94.3457,95408.0
2024-06-14 10:25:00,98.01,98.02,97.95,97.97,87868.0,94.3457,94.3553,94.2879,94.3072,87868.0
2024-06-14 10:30:00,97.97,98.0,97.95,97.98,100234.0,94.3072,94.336,94.2879,94.3168,100234.0
2024-06-14 10:35:00,97.98,98.01,97.97,98.01,20645.0,94.3168,94.3457,94.3072,94.3457,20645.0
2024-06-14 10:40:00,98.0,98.0,97.97,97.97,81326.0,94.336,94.336,94.3072,94.3072,81326.0
2024-06-14 10:45:00,97.97,97.97,97.94,97.95,53668.0,94.3072,94.3072,94.2783,94.2879,53668.0
2024-06-14 10:50:00,97.95,97.95,97.92,97.93,95991.0,94.2879,94.2879,94.259,94.2687,95991.0
2024-06-14 10:55:00,97.93,97.98,97.92,97.97,42307.0,94.2687,94.3168,94.259,94.3072,42307.0
2024-06-14 11:00:00,97.98,97.98,97.95,97.97,23800.0,94.3168,94.3168,94.2879,94.3072,23800.0
2024-06-14 11:05:00,97.98,97.98,97.96,97.97,26636.0,94.3168,94.3168,94.2975,94.3072,26636.0
2024-06-14 11:10:00,97.97,98.0,97.96,97.99,90713.0,94.3072,94.336,94.2975,94.3264,90713.0
2024-06-14 11:15:00,98.0,98.01,97.96,97.96,48417.0,94.336,94.3457,94.2975,94.2975,48417.0
2024-06-14 11:20:00,97.95,97.96,97.92,97.93,25755.0,94.2879,94.2975,94.259,94.2687,25755.0
2024-06-14 11:25:00,97.92,97.94,97.91,97.92,32744.0,94.259,94.2783,94.2494,94.259,32744.0
2024-06-14 11:30:00,97.92,97.93,97.9,97.93,23209.0,94.259,94.2687,94.2398,94.2687,23209.0
2024-06-14 11:35:00,97.92,97.96,97.92,97.95,19417.0,94.259,94.2975,94.259,94.2879,19417.0
2024-06-14 11:40:00,97.95,97.97,97.94,97.97,23618.0,94.2879,94.3072,94.2783,94.3072,23618.0
2024-06-14 11:45:00,97.97,97.98,97.91,97.93,44751.0,94.3072,94.3168,94.2494,94.2687,44751.0
2024-06-14 11:50:00,97.93,97.94,97.9,97.91,263703.0,94.2687,94.2783,94.2398,94.2494,263703.0
2024-06-14 11:55:00,97.91,97.93,97.91,97.92,32971.0,94.2494,94.2687,94.2494,94.259,32971.0
2024-06-14 12:00:00,97.92,97.93,97.9,97.93,30530.0,94.259,94.2687,94.2398,94.2687,30530.0
2024-06-14 12:05:00,97.93,97.95,97.92,97.93,145715.0,94.2687,94.2879,94.259,94.2687,145715.0
2024-06-14 12:10:00,97.93,97.94,97.91,97.93,46348.0,94.2687,94.2783,94.2494,94.2687,46348.0
2024-06-14 12:15:00,97.92,97.93,97.9,97.92,68432.0,94.259,94.2687,94.2398,94.259,68432.0
2024-06-14 12:20:00,97.92,97.93,97.91,97.92,21908.0,94.259,94.2687,94.2494,94.259,21908.0
2024-06-14 12:25:00,97.93,97.95,97.92,97.94,54083.0,94.2687,94.2879,94.259,94.2783,54083.0
2024-06-14 12:30:00,97.94,97.94,97.92,97.94,52299.0,94.2783,94.2783,94.259,94.2783,52299.0
2024-06-14 12:35:00,97.93,97.94,97.92,97.94,68379.0,94.2687,94.2783,94.259,94.2783,68379.0
2024-06-14 12:40:00,97.93,97.94,97.92,97.93,105897.0,94.2687,94.2783,94.259,94.2687,105897.0
2024-06-14 12:45:00,97.92,97.95,97.92,97.94,36618.0,94.259,94.2879,94.259,94.2783,36618.0
2024-06-14 12:50:00,97.94,97.94,97.9,97.91,16552.0,94.2783,94.2783,94.2398,94.2494,16552.0
2024-06-14 12:55:00,97.91,97.91,97.88,97.89,26131.0,94.2494,94.2494,94.2205,94.2302,26131.0
2024-06-14 13:00:00,97.89,97.89,97.87,97.88,21336.0,94.2302,94.2302,94.2109,94.2205,21336.0
2024-06-14 13:05:00,97.88,97.89,97.87,97.89,47551.0,94.2205,94.2302,94.2109,94.2302,47551.0
2024-06-14 13:10:00,97.89,97.9,97.88,97.9,9933.0,94.2302,94.2398,94.2205,94.2398,9933.0
2024-06-14 13:15:00,97.9,97.9,97.88,97.9,19425.0,94.2398,94.2398,94.2205,94.2398,19425.0
2024-06-14 13:20:00,97.9,97.91,97.88,97.91,42830.0,94.2398,94.2494,94.2205,94.2494,42830.0
2024-06-14 13:25:00,97.91,97.92,97.9,97.92,22819.0,94.2494,94.259,94.2398,94.259,22819.0
2024-06-14 13:30:00,97.93,97.93,97.92,97.92,24759.0,94.2687,94.2687,94.259,94.259,24759.0
2024-06-14 13:35:00,97.93,97.93,97.92,97.92,13634.0,94.2687,94.2687,94.259,94.259,13634.0
2024-06-14 13:40:00,97.93,97.94,97.92,97.94,50898.0,94.2687,94.2783,94.259,94.2783,50898.0
2024-06-14 13:45:00,97.94,97.94,97.92,97.93,10941.0,94.2783,94.2783,94.259,94.2687,10941.0
2024-06-14 13:50:00,97.93,97.93,97.92,97.93,11564.0,94.2687,94.2687,94.259,94.2687,11564.0
2024-06-14 13:55:00,97.93,97.93,97.92,97.93,299971.0,94.2687,94.2687,94.259,94.2687,299971.0
2024-06-14 14:00:00,97.93,97.93,97.91,97.92,132457.0,94.2687,94.2687,94.2494,94.259,132457.0
2024-06-14 14:05:00,97.92,97.92,97.91,97.92,32625.0,94.259,94.259,94.2494,94.259,32625.0
2024-06-14 14:10:00,97.91,97.93,97.91,97.92,41867.0,94.2494,94.2687,94.2494,94.259,41867.0
2024-06-14 14:15:00,97.92,97.92,97.9,97.91,18567.0,94.259,94.259,94.2398,94.2494,18567.0
2024-06-14 14:20:00,97.92,97.93,97.91,97.91,67480.0,94.259,94.2687,94.2494,94.2494,67480.0
2024-06-14 14:25:00,97.92,97.94,97.91,97.94,32635.0,94.259,94.2783,94.2494,94.2783,32635.0
2024-06-14 14:30:00,97.94,97.94,97.92,97.93,48972.0,94.2783,94.2783,94.259,94.2687,48972.0
2024-06-14 14:35:00,97.93,97.93,97.91,97.91,22319.0,94.2687,94.2687,94.2494,94.2494,22319.0
2024-06-14 14:40:00,97.91,97.92,97.91,97.92,11549.0,94.2494,94.259,94.2494,94.259,11549.0
2024-06-14 14:45:00,97.92,97.93,97.91,97.92,43724.0,94.259,94.2687,94.2494,94.259,43724.0
2024-06-14 14:50:00,97.93,97.94,97.92,97.93,23161.0,94.2687,94.2783,94.259,94.2687,23161.0
2024-06-14 14:55:00,97.93,97.93,97.92,97.93,39610.0,94.2687,94.2687,94.259,94.2687,39610.0
2024-06-14 15:00:00,97.93,97.93,97.91,97.92,22078.0,94.2687,94.2687,94.2494,94.259,22078.0
2024-06-14 15:05:00,97.91,97.92,97.91,97.92,7662.0,94.2494,94.259,94.2494,94.259,7662.0
2024-06-14 15:10:00,97.92,97.92,97.9,97.91,37985.0,94.259,94.259,94.2398,94.2494,37985.0
2024-06-14 15:15:00,97.92,97.93,97.91,97.92,16209.0,94.259,94.2687,94.2494,94.259,16209.0
2024-06-14 15:20:00,97.93,97.94,97.92,97.94,35415.0,94.2687,94.2783,94.259,94.2783,35415.0
2024-06-14 15:25:00,97.94,97.96,97.93,97.95,42560.0,94.2783,94.2975,94.2687,94.2879,42560.0
2024-06-14 15:30:00,97.95,97.97,97.95,97.96,51272.0,94.2879,94.3072,94.2879,94.2975,51272.0
2024-06-14 15:35:00,97.97,97.97,97.94,97.94,84183.0,94.3072,94.3072,94.2783,94.2783,84183.0
2024-06-14 15:40:00,97.95,97.95,97.93,97.93,22630.0,94.2879,94.2879,94.2687,94.2687,22630.0
2024-06-14 15:45:00,97.93,97.94,97.92,97.94,216084.0,94.2687,94.2783,94.259,94.2783,216084.0
2024-06-14 15:50:00,97.94,97.94,97.93,97.93,94105.0,94.2783,94.2783,94.2687,94.2687,94105.0
2024-06-14 15:55:00,97.93,97.95,97.92,97.95,360785.0,94.2687,94.2879,94.259,94.2879,360785.0
2024-06-17 09:30:00,97.57,97.59,97.54,97.57,108185.0,93.9221,93.9414,93.8932,93.9221,108185.0
2024-06-17 09:35:00,97.58,97.58,97.54,97.54,20093.0,93.9317,93.9317,93.8932,93.8932,20093.0
2024-06-17 09:40:00,97.54,97.55,97.48,97.48,99921.0,93.8932,93.9029,93.8355,93.8355,99921.0
2024-06-17 09:45:00,97.49,97.5,97.47,97.47,44759.0,93.8451,93.8547,93.8259,93.8259,44759.0
2024-06-17 09:50:00,97.48,97.49,97.47,97.48,71547.0,93.8355,93.8451,93.8259,93.8355,71547.0
2024-06-17 09:55:00,97.49,97.49,97.47,97.48,35524.0,93.8451,93.8451,93.8259,93.8355,35524.0
2024-06-17 10:00:00,97.5,97.5,97.46,97.48,42045.0,93.8547,93.8547,93.8162,93.8355,42045.0
2024-06-17 10:05:00,97.48,97.49,97.44,97.45,36973.0,93.8355,93.8451,93.797,93.8066,36973.0
2024-06-17 10:10:00,97.45,97.47,97.45,97.47,85164.0,93.8066,93.8259,93.8066,93.8259,85164.0
2024-06-17 10:15:00,97.46,97.47,97.46,97.46,34004.0,93.8162,93.8259,93.8162,93.8162,34004.0
2024-06-17 10:20:00,97.47,97.48,97.46,97.48,23185.0,93.8259,93.8355,93.8162,93.8355,23185.0
2024-06-17 10:25:00,97.48,97.5,97.47,97.49,18776.0,93.8355,93.8547,93.8259,93.8451,18776.0
2024-06-17 10:30:00,97.48,97.5,97.47,97.48,32081.0,93.8355,93.8547,93.8259,93.8355,32081.0
2024-06-17 10:35:00,97.49,97.49,97.47,97.48,16721.0,93.8451,93.8451,93.8259,93.8355,16721.0
2024-06-17 10:40:00,97.48,97.49,97.46,97.48,52430.0,93.8355,93.8451,93.8162,93.8355,52430.0
2024-06-17 10:45:00,97.47,97.48,97.47,97.48,11437.0,93.8259,93.8355,93.8259,93.8355,11437.0
2024-06-17 10:50:00,97.48,97.5,97.47,97.5,19091.0,93.8355,93.8547,93.8259,93.8547,19091.0
2024-06-17 10:55:00,97.5,97.51,97.48,97.51,33561.0,93.8547,93.8644,93.8355,93.8644,33561.0
2024-06-17 11:00:00,97.5,97.51,97.49,97.5,11360.0,93.8547,93.8644,93.8451,93.8547,11360.0
2024-06-17 11:05:00,97.51,97.51,97.48,97.49,39222.0,93.8644,93.8644,93.8355,93.8451,39222.0
2024-06-17 11:10:00,97.49,97.49,97.48,97.49,35258.0,93.8451,93.8451,93.8355,93.8451,35258.0
2024-06-17 11:15:00,97.49,97.49,97.46,97.47,20723.0,93.8451,93.8451,93.8162,93.8259,20723.0
2024-06-17 11:20:00,97.46,97.48,97.46,97.48,270016.0,93.8162,93.8355,93.8162,93.8355,270016.0
2024-06-17 11:25:00,97.48,97.5,97.47,97.5,23459.0,93.8355,93.8547,93.8259,93.8547,23459.0
2024-06-17 11:30:00,97.5,97.5,97.47,97.48,72929.0,93.8547,93.8547,93.8259,93.8355,72929.0
2024-06-17 11:35:00,97.48,97.48,97.45,97.46,215970.0,93.8355,93.8355,93.8066,93.8162,215970.0
2024-06-17 11:40:00,97.46,97.48,97.45,97.47,23593.0,93.8162,93.8355,93.8066,93.8259,23593.0
2024-06-17 11:45:00,97.47,97.49,97.46,97.48,23632.0,93.8259,93.8451,93.8162,93.8355,23632.0
2024-06-17 11:50:00,97.49,97.49,97.48,97.48,16758.0,93.8451,93.8451,93.8355,93.8355,16758.0
2024-06-17 11:55:00,97.48,97.5,97.48,97.5,13989.0,93.8355,93.8547,93.8355,93.8547,13989.0
2024-06-17 12:00:00,97.5,97.51,97.49,97.51,13104.0,93.8547,93.8644,93.8451,93.8644,13104.0
2024-06-17 12:05:00,97.51,97.53,97.5,97.53,23049.0,93.8644,93.8836,93.8547,93.8836,23049.0
2024-06-17 12:10:00,97.55,97.57,97.54,97.56,13980.0,93.9029,93.9221,93.8932,93.9125,13980.0
2024-06-17 12:15:00,97.55,97.56,97.54,97.55,35574.0,93.9029,93.9125,93.8932,93.9029,35574.0
2024-06-17 12:20:00,97.54,97.55,97.53,97.54,28268.0,93.8932,93.9029,93.8836,93.8932,28268.0
2024-06-17 12:25:00,97.54,97.55,97.53,97.55,155330.0,93.8932,93.9029,93.8836,93.9029,155330.0
2024-06-17 12:30:00,97.54,97.57,97.54,97.56,63244.0,93.8932,93.9221,93.8932,93.9125,63244.0
2024-06-17 12:35:00,97.55,97.58,97.55,97.57,14615.0,93.9029,93.9317,93.9029,93.9221,14615.0
2024-06-17 12:40:00,97.56,97.57,97.54,97.55,22208.0,93.9125,93.9221,93.8932,93.9029,22208.0
2024-06-17 12:45:00,97.55,97.56,97.54,97.54,16748.0,93.9029,93.9125,93.8932,93.8932,16748.0
2024-06-17 12:50:00,97.55,97.56,97.54,97.55,17074.0,93.9029,93.9125,93.8932,93.9029,17074.0
2024-06-17 12:55:00,97.55,97.56,97.54,97.55,29595.0,93.9029,93.9125,93.8932,93.9029,29595.0
2024-06-17 13:00:00,97.54,97.56,97.54,97.55,16046.0,93.8932,93.9125,93.8932,93.9029,16046.0
2024-06-17 13:05:00,97.56,97.56,97.55,97.56,12983.0,93.9125,93.9125,93.9029,93.9125,12983.0
2024-06-17 13:10:00,97.55,97.56,97.55,97.55,37967.0,93.9029,93.9125,93.9029,93.9029,37967.0
2024-06-17 13:15:00,97.55,97.56,97.54,97.55,48325.0,93.9029,93.9125,93.8932,93.9029,48325.0
2024-06-17 13:20:00,97.55,97.55,97.54,97.54,20770.0,93.9029,93.9029,93.8932,93.8932,20770.0
2024-06-17 13:25:00,97.55,97.55,97.54,97.55,18347.0,93.9029,93.9029,93.8932,93.9029,18347.0
2024-06-17 13:30:00,97.54,97.55,97.54,97.55,34118.0,93.8932,93.9029,93.8932,93.9029,34118.0
2024-06-17 13:35:00,97.54,97.55,97.54,97.55,45816.0,93.8932,93.9029,93.8932,93.9029,45816.0
2024-06-17 13:40:00,97.55,97.57,97.54,97.56,33059.0,93.9029,93.9221,93.8932,93.9125,33059.0
2024-06-17 13:45:00,97.56,97.57,97.56,97.57,18281.0,93.9125,93.9221,93.9125,93.9221,18281.0
2024-06-17 13:50:00,97.56,97.59,97.56,97.59,36576.0,93.9125,93.9414,93.9125,93.9414,36576.0
2024-06-17 13:55:00,97.59,97.6,97.57,97.59,21796.0,93.9414,93.951,93.9221,93.9414,21796.0
2024-06-17 14:00:00,97.59,97.6,97.57,97.57,24071.0,93.9414,93.951,93.9221,93.9221,24071.0
2024-06-17 14:05:00,97.58,97.6,97.57,97.59,24474.0,93.9317,93.951,93.9221,93.9414,24474.0
2024-06-17 14:10:00,97.59,97.6,97.58,97.58,23524.0,93.9414,93.951,93.9317,93.9317,23524.0
2024-06-17 14:15:00,97.58,97.59,97.56,97.56,137448.0,93.9317,93.9414,93.9125,93.9125,137448.0
2024-06-17 14:20:00,97.56,97.57,97.55,97.55,93449.0,93.9125,93.9221,93.9029,93.9029,93449.0
2024-06-17 14:25:00,97.55,97.58,97.55,97.58,44800.0,93.9029,93.9317,93.9029,93.9317,44800.0
2024-06-17 14:30:00,97.57,97.58,97.57,97.57,22702.0,93.9221,93.9317,93.9221,93.9221,22702.0
2024-06-17 14:35:00,97.58,97.58,97.56,97.57,39575.0,93.9317,93.9317,93.9125,93.9221,39575.0
2024-06-17 14:40:00,97.57,97.58,97.56,97.56,31321.0,93.9221,93.9317,93.9125,93.9125,31321.0
2024-06-17 14:45:00,97.56,97.57,97.54,97.55,63718.0,93.9125,93.9221,93.8932,93.9029,63718.0
2024-06-17 14:50:00,97.56,97.56,97.53,97.54,22376.0,93.9125,93.9125,93.8836,93.8932,22376.0
2024-06-17 14:55:00,97.54,97.55,97.53,97.55,37426.0,93.8932,93.9029,93.8836,93.9029,37426.0
2024-06-17 15:00:00,97.55,97.55,97.53,97.54,42977.0,93.9029,93.9029,93.8836,93.8932,42977.0
2024-06-17 15:05:00,97.54,97.55,97.53,97.54,30030.0,93.8932,93.9029,93.8836,93.8932,30030.0
2024-06-17 15:10:00,97.53,97.55,97.52,97.55,74245.0,93.8836,93.9029,93.874,93.9029,74245.0
2024-06-17 15:15:00,97.55,97.55,97.53,97.53,25349.0,93.9029,93.9029,93.8836,93.8836,25349.0
2024-06-17 15:20:00,97.54,97.54,97.51,97.53,49957.0,93.8932,93.8932,93.8644,93.8836,49957.0
2024-06-17 15:25:00,97.53,97.54,97.52,97.52,39057.0,93.8836,93.8932,93.874,93.874,39057.0
2024-06-17 15:30:00,97.53,97.55,97.52,97.55,54052.0,93.8836,93.9029,93.874,93.9029,54052.0
2024-06-17 15:35:00,97.55,97.55,97.53,97.54,100363.0,93.9029,93.9029,93.8836,93.8932,100363.0
2024-06-17 15:40:00,97.55,97.56,97.54,97.56,42074.0,93.9029,93.9125,93.8932,93.9125,42074.0
2024-06-17 15:45:00,97.55,97.56,97.54,97.55,83107.0,93.9029,93.9125,93.8932,93.9029,83107.0
2024-06-17 15:50:00,97.55,97.57,97.54,97.56,167632.0,93.9029,93.9221,93.8932,93.9125,167632.0
2024-06-17 15:55:00,97.56,97.58,97.55,97.57,434165.0,93.9125,93.9317,93.9029,93.9221,434165.0
2024-06-18 09:30:00,97.7,97.79,97.67,97.75,94441.0,94.0473,94.1339,94.0184,94.0954,94441.0
2024-06-18 09:35:00,97.76,97.78,97.75,97.76,34358.0,94.105,94.1243,94.0954,94.105,34358.0
2024-06-18 09:40:00,97.76,97.78,97.74,97.77,16784.0,94.105,94.1243,94.0858,94.1146,16784.0
2024-06-18 09:45:00,97.77,97.77,97.75,97.76,34276.0,94.1146,94.1146,94.0954,94.105,34276.0
2024-06-18 09:50:00,97.77,97.77,97.75,97.76,45912.0,94.1146,94.1146,94.0954,94.105,45912.0
2024-06-18 09:55:00,97.76,97.78,97.76,97.76,25799.0,94.105,94.1243,94.105,94.105,25799.0
2024-06-18 10:00:00,97.75,97.76,97.72,97.73,129842.0,94.0954,94.105,94.0665,94.0761,129842.0
2024-06-18 10:05:00,97.72,97.73,97.71,97.72,12760.0,94.0665,94.0761,94.0569,94.0665,12760.0
2024-06-18 10:10:00,97.72,97.72,97.69,97.7,24097.0,94.0665,94.0665,94.0376,94.0473,24097.0
2024-06-18 10:15:00,97.7,97.71,97.68,97.69,32539.0,94.0473,94.0569,94.028,94.0376,32539.0
2024-06-18 10:20:00,97.69,97.71,97.68,97.7,19344.0,94.0376,94.0569,94.028,94.0473,19344.0
2024-06-18 10:25:00,97.71,97.73,97.7,97.73,20271.0,94.0569,94.0761,94.0473,94.0761,20271.0
2024-06-18 10:30:00,97.73,97.76,97.72,97.73,20861.0,94.0761,94.105,94.0665,94.0761,20861.0
2024-06-18 10:35:00,97.73,97.76,97.73,97.75,31696.0,94.0761,94.105,94.0761,94.0954,31696.0
2024-06-18 10:40:00,97.75,97.76,97.73,97.75,30881.0,94.0954,94.105,94.0761,94.0954,30881.0
2024-06-18 10:45:00,97.75,97.76,97.73,97.74,9786.0,94.0954,94.105,94.0761,94.0858,9786.0
2024-06-18 10:50:00,97.74,97.75,97.72,97.75,9085.0,94.0858,94.0954,94.0665,94.0954,9085.0
2024-06-18 10:55:00,97.75,97.75,97.73,97.74,58457.0,94.0954,94.0954,94.0761,94.0858,58457.0
2024-06-18 11:00:00,97.74,97.75,97.72,97.73,89087.0,94.0858,94.0954,94.0665,94.0761,89087.0
2024-06-18 11:05:00,97.73,97.73,97.72,97.73,189694.0,94.0761,94.0761,94.0665,94.0761,189694.0
2024-06-18 11:10:00,97.73,97.75,97.72,97.75,86971.0,94.0761,94.0954,94.0665,94.0954,86971.0
2024-06-18 11:15:00,97.75,97.79,97.74,97.79,51958.0,94.0954,94.1339,94.0858,94.1339,51958.0
2024-06-18 11:20:00,97.78,97.79,97.77,97.78,38165.0,94.1243,94.1339,94.1146,94.1243,38165.0
2024-06-18 11:25:00,97.78,97.8,97.77,97.79,25294.0,94.1243,94.1435,94.1146,94.1339,25294.0
2024-06-18 11:30:00,97.79,97.83,97.78,97.83,137760.0,94.1339,94.1724,94.1243,94.1724,137760.0
2024-06-18 11:35:00,97.82,97.83,97.81,97.83,28287.0,94.1628,94.1724,94.1531,94.1724,28287.0
2024-06-18 11:40:00,97.83,97.87,97.82,97.86,120460.0,94.1724,94.2109,94.1628,94.2013,120460.0
2024-06-18 11:45:00,97.87,97.89,97.86,97.87,133563.0,94.2109,94.2302,94.2013,94.2109,133563.0
2024-06-18 11:50:00,97.87,97.87,97.85,97.87,47356.0,94.2109,94.2109,94.1916,94.2109,47356.0
2024-06-18 11:55:00,97.87,97.87,97.86,97.87,27944.0,94.2109,94.2109,94.2013,94.2109,27944.0
2024-06-18 12:00:00,97.87,97.87,97.84,97.86,41298.0,94.2109,94.2109,94.182,94.2013,41298.0
2024-06-18 12:05:00,97.86,97.88,97.85,97.88,43993.0,94.2013,94.2205,94.1916,94.2205,43993.0
2024-06-18 12:10:00,97.88,97.9,97.87,97.9,22439.0,94.2205,94.2398,94.2109,94.2398,22439.0
2024-06-18 12:15:00,97.9,97.9,97.88,97.89,90180.0,94.2398,94.2398,94.2205,94.2302,90180.0
2024-06-18 12:20:00,97.88,97.9,97.88,97.9,81455.0,94.2205,94.2398,94.2205,94.2398,81455.0
2024-06-18 12:25:00,97.9,97.91,97.89,97.91,13394.0,94.2398,94.2494,94.2302,94.2494,13394.0
2024-06-18 12:30:00,97.91,97.91,97.9,97.91,33506.0,94.2494,94.2494,94.2398,94.2494,33506.0
2024-06-18 12:35:00,97.91,97.94,97.9,97.93,25578.0,94.2494,94.2783,94.2398,94.2687,25578.0
2024-06-18 12:40:00,97.93,97.93,97.91,97.92,31140.0,94.2687,94.2687,94.2494,94.259,31140.0
2024-06-18 12:45:00,97.92,97.92,97.9,97.92,27405.0,94.259,94.259,94.2398,94.259,27405.0
2024-06-18 12:50:00,97.92,97.92,97.91,97.92,33003.0,94.259,94.259,94.2494,94.259,33003.0
2024-06-18 12:55:00,97.92,97.92,97.89,97.89,18125.0,94.259,94.259,94.2302,94.2302,18125.0
2024-06-18 13:00:00,97.9,98.04,97.89,97.95,224212.0,94.2398,94.3745,94.2302,94.2879,224212.0
2024-06-18 13:05:00,97.94,97.96,97.91,97.93,62041.0,94.2783,94.2975,94.2494,94.2687,62041.0
2024-06-18 13:10:00,97.93,97.93,97.88,97.9,44578.0,94.2687,94.2687,94.2205,94.2398,44578.0
2024-06-18 13:15:00,97.9,97.93,97.9,97.93,69528.0,94.2398,94.2687,94.2398,94.2687,69528.0
2024-06-18 13:20:00,97.93,97.93,97.89,97.92,43239.0,94.2687,94.2687,94.2302,94.259,43239.0
2024-06-18 13:25:00,97.92,97.94,97.9,97.91,29388.0,94.259,94.2783,94.2398,94.2494,29388.0
2024-06-18 13:30:00,97.91,97.92,97.9,97.92,14108.0,94.2494,94.259,94.2398,94.259,14108.0
2024-06-18 13:35:00,97.92,97.93,97.91,97.92,11203.0,94.259,94.2687,94.2494,94.259,11203.0
2024-06-18 13:40:00,97.93,97.94,97.92,97.93,16101.0,94.2687,94.2783,94.259,94.2687,16101.0
2024-06-18 13:45:00,97.93,97.94,97.92,97.93,24180.0,94.2687,94.2783,94.259,94.2687,24180.0
2024-06-18 13:50:00,97.93,97.93,97.9,97.91,42554.0,94.2687,94.2687,94.2398,94.2494,42554.0
2024-06-18 13:55:00,97.9,97.91,97.88,97.88,29201.0,94.2398,94.2494,94.2205,94.2205,29201.0
2024-06-18 14:00:00,97.89,97.89,97.87,97.88,65795.0,94.2302,94.2302,94.2109,94.2205,65795.0
2024-06-18 14:05:00,97.87,97.88,97.86,97.87,83884.0,94.2109,94.2205,94.2013,94.2109,83884.0
2024-06-18 14:10:00,97.87,97.88,97.85,97.86,56261.0,94.2109,94.2205,94.1916,94.2013,56261.0
2024-06-18 14:15:00,97.86,97.86,97.85,97.85,42630.0,94.2013,94.2013,94.1916,94.1916,42630.0
2024-06-18 14:20:00,97.86,97.86,97.85,97.86,35165.0,94.2013,94.2013,94.1916,94.2013,35165.0
2024-06-18 14:25:00,97.86,97.86,97.84,97.84,53889.0,94.2013,94.2013,94.182,94.182,53889.0
2024-06-18 14:30:00,97.85,97.87,97.84,97.86,35272.0,94.1916,94.2109,94.182,94.2013,35272.0
2024-06-18 14:35:00,97.87,97.9,97.86,97.9,32870.0,94.2109,94.2398,94.2013,94.2398,32870.0
2024-06-18 14:40:00,97.89,97.92,97.88,97.91,145720.0,94.2302,94.259,94.2205,94.2494,145720.0
2024-06-18 14:45:00,97.92,97.92,97.9,97.91,36028.0,94.259,94.259,94.2398,94.2494,36028.0
2024-06-18 14:50:00,97.91,97.92,97.9,97.91,53473.0,94.2494,94.259,94.2398,94.2494,53473.0
2024-06-18 14:55:00,97.91,97.94,97.9,97.93,57651.0,94.2494,94.2783,94.2398,94.2687,57651.0
2024-06-18 15:00:00,97.93,97.94,97.92,97.92,115544.0,94.2687,94.2783,94.259,94.259,115544.0
2024-06-18 15:05:00,97.93,97.94,97.91,97.92,144129.0,94.2687,94.2783,94.2494,94.259,144129.0
2024-06-18 15:10:00,97.92,97.94,97.91,97.93,123090.0,94.259,94.2783,94.2494,94.2687,123090.0
2024-06-18 15:15:00,97.93,97.95,97.93,97.95,134367.0,94.2687,94.2879,94.2687,94.2879,134367.0
2024-06-18 15:20:00,97.95,97.95,97.94,97.95,130795.0,94.2879,94.2879,94.2783,94.2879,130795.0
2024-06-18 15:25:00,97.95,97.95,97.92,97.93,150691.0,94.2879,94.2879,94.259,94.2687,150691.0
2024-06-18 15:30:00,97.92,97.95,97.92,97.95,154763.0,94.259,94.2879,94.259,94.2879,154763.0
2024-06-18 15:35:00,97.95,97.95,97.94,97.95,147229.0,94.2879,94.2879,94.2783,94.2879,147229.0
2024-06-18 15:40:00,97.95,97.96,97.94,97.96,190409.0,94.2879,94.2975,94.2783,94.2975,190409.0
2024-06-18 15:45:00,97.96,97.96,97.94,97.94,327277.0,94.2975,94.2975,94.2783,94.2783,327277.0
2024-06-18 15:50:00,97.95,97.95,97.94,97.94,266113.0,94.2879,94.2879,94.2783,94.2783,266113.0
2024-06-18 15:55:00,97.95,97.95,97.93,97.95,960984.0,94.2879,94.2879,94.2687,94.2879,960984.0
2024-06-20 09:30:00,97.55,97.6,97.52,97.52,154717.0,93.9029,93.951,93.874,93.874,154717.0
2024-06-20 09:35:00,97.52,97.57,97.51,97.56,50775.0,93.874,93.9221,93.8644,93.9125,50775.0
2024-06-20 09:40:00,97.56,97.58,97.54,97.57,459906.0,93.9125,93.9317,93.8932,93.9221,459906.0
2024-06-20 09:45:00,97.57,97.61,97.56,97.61,32844.0,93.9221,93.9606,93.9125,93.9606,32844.0
2024-06-20 09:50:00,97.61,97.63,97.6,97.62,33234.0,93.9606,93.9799,93.951,93.9702,33234.0
2024-06-20 09:55:00,97.62,97.62,97.6,97.61,14149.0,93.9702,93.9702,93.951,93.9606,14149.0
2024-06-20 10:00:00,97.61,97.62,97.59,97.62,44818.0,93.9606,93.9702,93.9414,93.9702,44818.0
2024-06-20 10:05:00,97.61,97.64,97.6,97.6,27638.0,93.9606,93.9895,93.951,93.951,27638.0
2024-06-20 10:10:00,97.6,97.63,97.58,97.62,100347.0,93.951,93.9799,93.9317,93.9702,100347.0
2024-06-20 10:15:00,97.62,97.63,97.61,97.63,25182.0,93.9702,93.9799,93.9606,93.9799,25182.0
2024-06-20 10:20:00,97.64,97.65,97.62,97.64,56137.0,93.9895,93.9991,93.9702,93.9895,56137.0
2024-06-20 10:25:00,97.63,97.64,97.6,97.61,36591.0,93.9799,93.9895,93.951,93.9606,36591.0
2024-06-20 10:30:00,97.61,97.61,97.6,97.6,29218.0,93.9606,93.9606,93.951,93.951,29218.0
2024-06-20 10:35:00,97.61,97.61,97.59,97.59,29793.0,93.9606,93.9606,93.9414,93.9414,29793.0
2024-06-20 10:40:00,97.6,97.6,97.58,97.59,24387.0,93.951,93.951,93.9317,93.9414,24387.0
2024-06-20 10:45:00,97.58,97.59,97.56,97.58,56364.0,93.9317,93.9414,93.9125,93.9317,56364.0
2024-06-20 10:50:00,97.58,97.59,97.57,97.58,15748.0,93.9317,93.9414,93.9221,93.9317,15748.0
2024-06-20 10:55:00,97.58,97.61,97.57,97.59,19958.0,93.9317,93.9606,93.9221,93.9414,19958.0
2024-06-20 11:00:00,97.6,97.61,97.58,97.6,72181.0,93.951,93.9606,93.9317,93.951,72181.0
2024-06-20 11:05:00,97.6,97.61,97.58,97.61,28526.0,93.951,93.9606,93.9317,93.9606,28526.0
2024-06-20 11:10:00,97.6,97.63,97.6,97.63,61642.0,93.951,93.9799,93.951,93.9799,61642.0
2024-06-20 11:15:00,97.62,97.66,97.62,97.65,21848.0,93.9702,94.0088,93.9702,93.9991,21848.0
2024-06-20 11:20:00,97.65,97.66,97.63,97.65,45971.0,93.9991,94.0088,93.9799,93.9991,45971.0
2024-06-20 11:25:00,97.65,97.68,97.65,97.68,10746.0,93.9991,94.028,93.9991,94.028,10746.0
2024-06-20 11:30:00,97.68,97.68,97.65,97.67,17179.0,94.028,94.028,93.9991,94.0184,17179.0
2024-06-20 11:35:00,97.67,97.68,97.65,97.65,12465.0,94.0184,94.028,93.9991,93.9991,12465.0
2024-06-20 11:40:00,97.65,97.67,97.65,97.65,9965.0,93.9991,94.0184,93.9991,93.9991,9965.0
2024-06-20 11:45:00,97.66,97.66,97.65,97.66,102101.0,94.0088,94.0088,93.9991,94.0088,102101.0
2024-06-20 11:50:00,97.66,97.66,97.63,97.64,58237.0,94.0088,94.0088,93.9799,93.9895,58237.0
2024-06-20 11:55:00,97.64,97.64,97.63,97.63,66171.0,93.9895,93.9895,93.9799,93.9799,66171.0
2024-06-20 12:00:00,97.64,97.66,97.63,97.65,40891.0,93.9895,94.0088,93.9799,93.9991,40891.0
2024-06-20 12:05:00,97.65,97.67,97.64,97.67,46903.0,93.9991,94.0184,93.9895,94.0184,46903.0
2024-06-20 12:10:00,97.67,97.67,97.66,97.67,21817.0,94.0184,94.0184,94.0088,94.0184,21817.0
2024-06-20 12:15:00,97.66,97.69,97.66,97.68,36734.0,94.0088,94.0376,94.0088,94.028,36734.0
2024-06-20 12:20:00,97.68,97.68,97.67,97.68,33122.0,94.028,94.028,94.0184,94.028,33122.0
2024-06-20 12:25:00,97.68,97.68,97.67,97.67,17430.0,94.028,94.028,94.0184,94.0184,17430.0
2024-06-20 12:30:00,97.68,97.69,97.66,97.67,81587.0,94.028,94.0376,94.0088,94.0184,81587.0
2024-06-20 12:35:00,97.67,97.68,97.66,97.67,24787.0,94.0184,94.028,94.0088,94.0184,24787.0
2024-06-20 12:40:00,97.68,97.68,97.67,97.68,50780.0,94.028,94.028,94.0184,94.028,50780.0
2024-06-20 12:45:00,97.68,97.68,97.67,97.68,17427.0,94.028,94.028,94.0184,94.028,17427.0
2024-06-20 12:50:00,97.68,97.68,97.67,97.68,33327.0,94.028,94.028,94.0184,94.028,33327.0
2024-06-20 12:55:00,97.68,97.69,97.67,97.69,23288.0,94.028,94.0376,94.0184,94.0376,23288.0
2024-06-20 13:00:00,97.69,97.71,97.67,97.71,17648.0,94.0376,94.0569,94.0184,94.0569,17648.0
2024-06-20 13:05:00,97.71,97.71,97.68,97.7,23378.0,94.0569,94.0569,94.028,94.0473,23378.0
2024-06-20 13:10:00,97.7,97.71,97.69,97.7,49053.0,94.0473,94.0569,94.0376,94.0473,49053.0
2024-06-20 13:15:00,97.7,97.72,97.7,97.71,18174.0,94.0473,94.0665,94.0473,94.0569,18174.0
2024-06-20 13:20:00,97.71,97.73,97.71,97.72,58134.0,94.0569,94.0761,94.0569,94.0665,58134.0
2024-06-20 13:25:00,97.73,97.74,97.72,97.72,351628.0,94.0761,94.0858,94.0665,94.0665,351628.0
2024-06-20 13:30:00,97.73,97.73,97.72,97.73,57286.0,94.0761,94.0761,94.0665,94.0761,57286.0
2024-06-20 13:35:00,97.73,97.73,97.71,97.72,17287.0,94.0761,94.0761,94.0569,94.0665,17287.0
2024-06-20 13:40:00,97.71,97.72,97.71,97.72,9619.0,94.0569,94.0665,94.0569,94.0665,9619.0
2024-06-20 13:45:00,97.71,97.72,97.7,97.72,72360.0,94.0569,94.0665,94.0473,94.0665,72360.0
2024-06-20 13:50:00,97.72,97.72,97.71,97.72,29976.0,94.0665,94.0665,94.0569,94.0665,29976.0
2024-06-20 13:55:00,97.71,97.72,97.7,97.72,64806.0,94.0569,94.0665,94.0473,94.0665,64806.0
2024-06-20 14:00:00,97.72,97.73,97.71,97.73,20017.0,94.0665,94.0761,94.0569,94.0761,20017.0
2024-06-20 14:05:00,97.72,97.73,97.71,97.71,31307.0,94.0665,94.0761,94.0569,94.0569,31307.0
2024-06-20 14:10:00,97.71,97.72,97.71,97.72,21045.0,94.0569,94.0665,94.0569,94.0665,21045.0
2024-06-20 14:15:00,97.72,97.72,97.71,97.72,182442.0,94.0665,94.0665,94.0569,94.0665,182442.0
2024-06-20 14:20:00,97.72,97.75,97.71,97.74,436229.0,94.0665,94.0954,94.0569,94.0858,436229.0
2024-06-20 14:25:00,97.74,97.75,97.73,97.74,43789.0,94.0858,94.0954,94.0761,94.0858,43789.0
2024-06-20 14:30:00,97.75,97.75,97.74,97.75,18264.0,94.0954,94.0954,94.0858,94.0954,18264.0
2024-06-20 14:35:00,97.75,97.75,97.73,97.73,59820.0,94.0954,94.0954,94.0761,94.0761,59820.0
2024-06-20 14:40:00,97.73,97.74,97.73,97.74,24701.0,94.0761,94.0858,94.0761,94.0858,24701.0
2024-06-20 14:45:00,97.74,97.74,97.73,97.73,117536.0,94.0858,94.0858,94.0761,94.0761,117536.0
2024-06-20 14:50:00,97.73,97.74,97.73,97.73,41588.0,94.0761,94.0858,94.0761,94.0761,41588.0
2024-06-20 14:55:00,97.74,97.75,97.73,97.75,116276.0,94.0858,94.0954,94.0761,94.0954,116276.0
2024-06-20 15:00:00,97.75,97.75,97.74,97.75,117533.0,94.0954,94.0954,94.0858,94.0954,117533.0
2024-06-20 15:05:00,97.75,97.76,97.74,97.75,112707.0,94.0954,94.105,94.0858,94.0954,112707.0
2024-06-20 15:10:00,97.75,97.76,97.75,97.76,20643.0,94.0954,94.105,94.0954,94.105,20643.0
2024-06-20 15:15:00,97.76,97.76,97.75,97.76,28409.0,94.105,94.105,94.0954,94.105,28409.0
2024-06-20 15:20:00,97.76,97.76,97.75,97.76,33201.0,94.105,94.105,94.0954,94.105,33201.0
2024-06-20 15:25:00,97.76,97.77,97.75,97.77,51382.0,94.105,94.1146,94.0954,94.1146,51382.0
2024-06-20 15:30:00,97.77,97.77,97.75,97.75,95630.0,94.1146,94.1146,94.0954,94.0954,95630.0
2024-06-20 15:35:00,97.75,97.76,97.74,97.75,27021.0,94.0954,94.105,94.0858,94.0954,27021.0
2024-06-20 15:40:00,97.74,97.75,97.74,97.75,68177.0,94.0858,94.0954,94.0858,94.0954,68177.0
2024-06-20 15:45:00,97.75,97.76,97.74,97.76,31785.0,94.0954,94.105,94.0858,94.105,31785.0
2024-06-20 15:50:00,97.76,97.77,97.75,97.77,42254.0,94.105,94.1146,94.0954,94.1146,42254.0
2024-06-20 15:55:00,97.77,97.77,97.75,97.76,357567.0,94.1146,94.1146,94.0954,94.105,357567.0
2024-06-21 09:30:00,97.89,97.94,97.88,97.94,79249.0,94.2302,94.2783,94.2205,94.2783,79249.0
2024-06-21 09:35:00,97.95,97.97,97.94,97.95,35320.0,94.2879,94.3072,94.2783,94.2879,35320.0
2024-06-21 09:40:00,97.95,97.98,97.94,97.95,27209.0,94.2879,94.3168,94.2783,94.2879,27209.0
2024-06-21 09:45:00,97.95,97.96,97.74,97.85,196771.0,94.2879,94.2975,94.0858,94.1916,196771.0
2024-06-21 09:50:00,97.84,97.85,97.8,97.81,25739.0,94.182,94.1916,94.1435,94.1531,25739.0
2024-06-21 09:55:00,97.81,97.84,97.81,97.81,62517.0,94.1531,94.182,94.1531,94.1531,62517.0
2024-06-21 10:00:00,97.81,97.81,97.76,97.77,71010.0,94.1531,94.1531,94.105,94.1146,71010.0
2024-06-21 10:05:00,97.76,97.77,97.72,97.75,47722.0,94.105,94.1146,94.0665,94.0954,47722.0
2024-06-21 10:10:00,97.75,97.78,97.74,97.77,53925.0,94.0954,94.1243,94.0858,94.1146,53925.0
2024-06-21 10:15:00,97.77,97.77,97.75,97.76,58532.0,94.1146,94.1146,94.0954,94.105,58532.0
2024-06-21 10:20:00,97.77,97.79,97.72,97.73,43972.0,94.1146,94.1339,94.0665,94.0761,43972.0
2024-06-21 10:25:00,97.73,97.75,97.72,97.74,112544.0,94.0761,94.0954,94.0665,94.0858,112544.0
2024-06-21 10:30:00,97.75,97.75,97.68,97.68,63032.0,94.0954,94.0954,94.028,94.028,63032.0
2024-06-21 10:35:00,97.68,97.72,97.67,97.7,43762.0,94.028,94.0665,94.0184,94.0473,43762.0
2024-06-21 10:40:00,97.71,97.71,97.66,97.67,52713.0,94.0569,94.0569,94.0088,94.0184,52713.0
2024-06-21 10:45:00,97.67,97.67,97.64,97.66,29835.0,94.0184,94.0184,93.9895,94.0088,29835.0
2024-06-21 10:50:00,97.66,97.69,97.65,97.68,106905.0,94.0088,94.0376,93.9991,94.028,106905.0
2024-06-21 10:55:00,97.68,97.68,97.66,97.68,35848.0,94.028,94.028,94.0088,94.028,35848.0
2024-06-21 11:00:00,97.68,97.69,97.67,97.68,59962.0,94.028,94.0376,94.0184,94.028,59962.0
2024-06-21 11:05:00,97.68,97.71,97.68,97.7,53091.0,94.028,94.0569,94.028,94.0473,53091.0
2024-06-21 11:10:00,97.7,97.71,97.69,97.7,44365.0,94.0473,94.0569,94.0376,94.0473,44365.0
2024-06-21 11:15:00,97.7,97.7,97.69,97.7,21309.0,94.0473,94.0473,94.0376,94.0473,21309.0
2024-06-21 11:20:00,97.7,97.7,97.68,97.69,46770.0,94.0473,94.0473,94.028,94.0376,46770.0
2024-06-21 11:25:00,97.69,97.69,97.66,97.68,18958.0,94.0376,94.0376,94.0088,94.028,18958.0
2024-06-21 11:30:00,97.67,97.71,97.67,97.7,62462.0,94.0184,94.0569,94.0184,94.0473,62462.0
2024-06-21 11:35:00,97.69,97.69,97.67,97.68,25718.0,94.0376,94.0376,94.0184,94.028,25718.0
2024-06-21 11:40:00,97.67,97.69,97.67,97.69,51151.0,94.0184,94.0376,94.0184,94.0376,51151.0
2024-06-21 11:45:00,97.69,97.71,97.68,97.68,52172.0,94.0376,94.0569,94.028,94.028,52172.0
2024-06-21 11:50:00,97.68,97.69,97.68,97.69,17995.0,94.028,94.0376,94.028,94.0376,17995.0
2024-06-21 11:55:00,97.69,97.69,97.67,97.68,10290.0,94.0376,94.0376,94.0184,94.028,10290.0
2024-06-21 12:00:00,97.68,97.68,97.66,97.67,24091.0,94.028,94.028,94.0088,94.0184,24091.0
2024-06-21 12:05:00,97.66,97.7,97.66,97.69,37396.0,94.0088,94.0473,94.0088,94.0376,37396.0
2024-06-21 12:10:00,97.69,97.71,97.68,97.7,34106.0,94.0376,94.0569,94.028,94.0473,34106.0
2024-06-21 12:15:00,97.7,97.72,97.7,97.71,43752.0,94.0473,94.0665,94.0473,94.0569,43752.0
2024-06-21 12:20:00,97.72,97.73,97.71,97.72,14248.0,94.0665,94.0761,94.0569,94.0665,14248.0
2024-06-21 12:25:00,97.72,97.73,97.72,97.72,7721.0,94.0665,94.0761,94.0665,94.0665,7721.0
2024-06-21 12:30:00,97.73,97.73,97.71,97.72,56842.0,94.0761,94.0761,94.0569,94.0665,56842.0
2024-06-21 12:35:00,97.72,97.73,97.71,97.72,125388.0,94.0665,94.0761,94.0569,94.0665,125388.0
2024-06-21 12:40:00,97.72,97.74,97.71,97.73,132281.0,94.0665,94.0858,94.0569,94.0761,132281.0
2024-06-21 12:45:00,97.74,97.74,97.7,97.71,115003.0,94.0858,94.0858,94.0473,94.0569,115003.0
2024-06-21 12:50:00,97.71,97.73,97.7,97.71,60359.0,94.0569,94.0761,94.0473,94.0569,60359.0
2024-06-21 12:55:00,97.72,97.72,97.71,97.72,9646.0,94.0665,94.0665,94.0569,94.0665,9646.0
2024-06-21 13:00:00,97.72,97.72,97.71,97.72,16344.0,94.0665,94.0665,94.0569,94.0665,16344.0
2024-06-21 13:05:00,97.72,97.72,97.71,97.72,5354.0,94.0665,94.0665,94.0569,94.0665,5354.0
2024-06-21 13:10:00,97.72,97.72,97.71,97.72,23720.0,94.0665,94.0665,94.0569,94.0665,23720.0
2024-06-21 13:15:00,97.71,97.73,97.71,97.73,40371.0,94.0569,94.0761,94.0569,94.0761,40371.0
2024-06-21 13:20:00,97.73,97.73,97.7,97.7,87805.0,94.0761,94.0761,94.0473,94.0473,87805.0
2024-06-21 13:25:00,97.71,97.71,97.7,97.7,16042.0,94.0569,94.0569,94.0473,94.0473,16042.0
2024-06-21 13:30:00,97.7,97.71,97.7,97.7,8092.0,94.0473,94.0569,94.0473,94.0473,8092.0
2024-06-21 13:35:00,97.7,97.74,97.7,97.73,30866.0,94.0473,94.0858,94.0473,94.0761,30866.0
2024-06-21 13:40:00,97.73,97.73,97.72,97.73,10516.0,94.0761,94.0761,94.0665,94.0761,10516.0
2024-06-21 13:45:00,97.73,97.74,97.72,97.73,51778.0,94.0761,94.0858,94.0665,94.0761,51778.0
2024-06-21 13:50:00,97.73,97.76,97.73,97.76,15921.0,94.0761,94.105,94.0761,94.105,15921.0
2024-06-21 13:55:00,97.76,97.76,97.74,97.76,18049.0,94.105,94.105,94.0858,94.105,18049.0
2024-06-21 14:00:00,97.76,97.76,97.74,97.75,9318.0,94.105,94.105,94.0858,94.0954,9318.0
2024-06-21 14:05:00,97.75,97.76,97.74,97.75,33810.0,94.0954,94.105,94.0858,94.0954,33810.0
2024-06-21 14:10:00,97.75,97.76,97.74,97.74,45400.0,94.0954,94.105,94.0858,94.0858,45400.0
2024-06-21 14:15:00,97.75,97.75,97.74,97.74,11961.0,94.0954,94.0954,94.0858,94.0858,11961.0
2024-06-21 14:20:00,97.74,97.75,97.74,97.74,7864.0,94.0858,94.0954,94.0858,94.0858,7864.0
2024-06-21 14:25:00,97.74,97.76,97.74,97.76,61945.0,94.0858,94.105,94.0858,94.105,61945.0
2024-06-21 14:30:00,97.76,97.76,97.75,97.76,11039.0,94.105,94.105,94.0954,94.105,11039.0
2024-06-21 14:35:00,97.76,97.76,97.75,97.75,86284.0,94.105,94.105,94.0954,94.0954,86284.0
2024-06-21 14:40:00,97.75,97.76,97.75,97.76,10535.0,94.0954,94.105,94.0954,94.105,10535.0
2024-06-21 14:45:00,97.75,97.76,97.75,97.76,53422.0,94.0954,94.105,94.0954,94.105,53422.0
2024-06-21 14:50:00,97.76,97.76,97.75,97.76,8763.0,94.105,94.105,94.0954,94.105,8763.0
2024-06-21 14:55:00,97.76,97.77,97.75,97.77,22921.0,94.105,94.1146,94.0954,94.1146,22921.0
2024-06-21 15:00:00,97.77,97.8,97.77,97.8,40729.0,94.1146,94.1435,94.1146,94.1435,40729.0
2024-06-21 15:05:00,97.8,97.8,97.78,97.8,18732.0,94.1435,94.1435,94.1243,94.1435,18732.0
2024-06-21 15:10:00,97.8,97.8,97.78,97.78,27404.0,94.1435,94.1435,94.1243,94.1243,27404.0
2024-06-21 15:15:00,97.79,97.79,97.78,97.79,13811.0,94.1339,94.1339,94.1243,94.1339,13811.0
2024-06-21 15:20:00,97.79,97.81,97.78,97.8,24582.0,94.1339,94.1531,94.1243,94.1435,24582.0
2024-06-21 15:25:00,97.8,97.81,97.8,97.81,8954.0,94.1435,94.1531,94.1435,94.1531,8954.0
2024-06-21 15:30:00,97.81,97.81,97.78,97.79,41110.0,94.1531,94.1531,94.1243,94.1339,41110.0
2024-06-21 15:35:00,97.79,97.79,97.77,97.77,14348.0,94.1339,94.1339,94.1146,94.1146,14348.0
2024-06-21 15:40:00,97.77,97.78,97.76,97.77,50547.0,94.1146,94.1243,94.105,94.1146,50547.0
2024-06-21 15:45:00,97.78,97.78,97.75,97.75,69308.0,94.1243,94.1243,94.0954,94.0954,69308.0
2024-06-21 15:50:00,97.75,97.76,97.75,97.76,95216.0,94.0954,94.105,94.0954,94.105,95216.0
2024-06-21 15:55:00,97.76,97.77,97.75,97.77,370309.0,94.105,94.1146,94.0954,94.1146,370309.0
2024-06-24 09:30:00,97.82,97.83,97.78,97.79,161020.0,94.1628,94.1724,94.1243,94.1339,161020.0
2024-06-24 09:35:00,97.79,97.8,97.74,97.74,39746.0,94.1339,94.1435,94.0858,94.0858,39746.0
2024-06-24 09:40:00,97.75,97.78,97.75,97.77,11485.0,94.0954,94.1243,94.0954,94.1146,11485.0
2024-06-24 09:45:00,97.78,97.79,97.77,97.78,10656.0,94.1243,94.1339,94.1146,94.1243,10656.0
2024-06-24 09:50:00,97.78,97.81,97.78,97.8,20340.0,94.1243,94.1531,94.1243,94.1435,20340.0
2024-06-24 09:55:00,97.8,97.81,97.78,97.78,80195.0,94.1435,94.1531,94.1243,94.1243,80195.0
2024-06-24 10:00:00,97.79,97.82,97.79,97.82,43795.0,94.1339,94.1628,94.1339,94.1628,43795.0
2024-06-24 10:05:00,97.82,97.86,97.82,97.86,24954.0,94.1628,94.2013,94.1628,94.2013,24954.0
2024-06-24 10:10:00,97.86,97.86,97.82,97.83,82850.0,94.2013,94.2013,94.1628,94.1724,82850.0
2024-06-24 10:15:00,97.82,97.83,97.81,97.81,34634.0,94.1628,94.1724,94.1531,94.1531,34634.0
2024-06-24 10:20:00,97.82,97.83,97.8,97.82,104001.0,94.1628,94.1724,94.1435,94.1628,104001.0
2024-06-24 10:25:00,97.83,97.83,97.81,97.81,46158.0,94.1724,94.1724,94.1531,94.1531,46158.0
2024-06-24 10:30:00,97.81,97.83,97.8,97.82,52686.0,94.1531,94.1724,94.1435,94.1628,52686.0
2024-06-24 10:35:00,97.82,97.83,97.81,97.82,53981.0,94.1628,94.1724,94.1531,94.1628,53981.0
2024-06-24 10:40:00,97.82,97.83,97.81,97.82,29618.0,94.1628,94.1724,94.1531,94.1628,29618.0
2024-06-24 10:45:00,97.82,97.84,97.79,97.79,44657.0,94.1628,94.182,94.1339,94.1339,44657.0
2024-06-24 10:50:00,97.8,97.8,97.78,97.79,26000.0,94.1435,94.1435,94.1243,94.1339,26000.0
2024-06-24 10:55:00,97.8,97.8,97.76,97.76,48454.0,94.1435,94.1435,94.105,94.105,48454.0
2024-06-24 11:00:00,97.76,97.78,97.76,97.78,28857.0,94.105,94.1243,94.105,94.1243,28857.0
2024-06-24 11:05:00,97.78,97.78,97.77,97.77,15182.0,94.1243,94.1243,94.1146,94.1146,15182.0
2024-06-24 11:10:00,97.78,97.8,97.77,97.79,35546.0,94.1243,94.1435,94.1146,94.1339,35546.0
2024-06-24 11:15:00,97.8,97.8,97.77,97.78,28057.0,94.1435,94.1435,94.1146,94.1243,28057.0
2024-06-24 11:20:00,97.77,97.78,97.76,97.76,108248.0,94.1146,94.1243,94.105,94.105,108248.0
2024-06-24 11:25:00,97.76,97.77,97.76,97.77,51553.0,94.105,94.1146,94.105,94.1146,51553.0
2024-06-24 11:30:00,97.77,97.79,97.75,97.76,61418.0,94.1146,94.1339,94.0954,94.105,61418.0
2024-06-24 11:35:00,97.76,97.77,97.75,97.76,93111.0,94.105,94.1146,94.0954,94.105,93111.0
2024-06-24 11:40:00,97.76,97.77,97.75,97.76,107495.0,94.105,94.1146,94.0954,94.105,107495.0
2024-06-24 11:45:00,97.75,97.76,97.74,97.74,28461.0,94.0954,94.105,94.0858,94.0858,28461.0
2024-06-24 11:50:00,97.74,97.76,97.73,97.76,75578.0,94.0858,94.105,94.0761,94.105,75578.0
2024-06-24 11:55:00,97.76,97.79,97.75,97.77,79533.0,94.105,94.1339,94.0954,94.1146,79533.0
2024-06-24 12:00:00,97.77,97.77,97.75,97.75,27294.0,94.1146,94.1146,94.0954,94.0954,27294.0
2024-06-24 12:05:00,97.75,97.76,97.73,97.74,58935.0,94.0954,94.105,94.0761,94.0858,58935.0
2024-06-24 12:10:00,97.74,97.75,97.73,97.73,27896.0,94.0858,94.0954,94.0761,94.0761,27896.0
2024-06-24 12:15:00,97.74,97.74,97.72,97.72,57055.0,94.0858,94.0858,94.0665,94.0665,57055.0
2024-06-24 12:20:00,97.73,97.75,97.72,97.75,44231.0,94.0761,94.0954,94.0665,94.0954,44231.0
2024-06-24 12:25:00,97.74,97.76,97.74,97.75,36652.0,94.0858,94.105,94.0858,94.0954,36652.0
2024-06-24 12:30:00,97.74,97.75,97.74,97.74,10229.0,94.0858,94.0954,94.0858,94.0858,10229.0
2024-06-24 12:35:00,97.75,97.76,97.74,97.75,68417.0,94.0954,94.105,94.0858,94.0954,68417.0
2024-06-24 12:40:00,97.76,97.77,97.75,97.77,58357.0,94.105,94.1146,94.0954,94.1146,58357.0
2024-06-24 12:45:00,97.77,97.77,97.75,97.76,53138.0,94.1146,94.1146,94.0954,94.105,53138.0
2024-06-24 12:50:00,97.77,97.78,97.74,97.76,53343.0,94.1146,94.1243,94.0858,94.105,53343.0
2024-06-24 12:55:00,97.76,97.78,97.75,97.77,19753.0,94.105,94.1243,94.0954,94.1146,19753.0
2024-06-24 13:00:00,97.77,97.78,97.76,97.77,21080.0,94.1146,94.1243,94.105,94.1146,21080.0
2024-06-24 13:05:00,97.77,97.78,97.76,97.77,31155.0,94.1146,94.1243,94.105,94.1146,31155.0
2024-06-24 13:10:00,97.78,97.79,97.77,97.78,41120.0,94.1243,94.1339,94.1146,94.1243,41120.0
2024-06-24 13:15:00,97.78,97.79,97.78,97.78,31845.0,94.1243,94.1339,94.1243,94.1243,31845.0
2024-06-24 13:20:00,97.78,97.79,97.77,97.78,8281.0,94.1243,94.1339,94.1146,94.1243,8281.0
2024-06-24 13:25:00,97.77,97.79,97.77,97.78,65041.0,94.1146,94.1339,94.1146,94.1243,65041.0
2024-06-24 13:30:00,97.79,97.79,97.77,97.79,13797.0,94.1339,94.1339,94.1146,94.1339,13797.0
2024-06-24 13:35:00,97.79,97.8,97.78,97.79,75463.0,94.1339,94.1435,94.1243,94.1339,75463.0
2024-06-24 13:40:00,97.79,97.8,97.79,97.8,11216.0,94.1339,94.1435,94.1339,94.1435,11216.0
2024-06-24 13:45:00,97.8,97.8,97.77,97.78,98675.0,94.1435,94.1435,94.1146,94.1243,98675.0
2024-06-24 13:50:00,97.78,97.79,97.76,97.79,36855.0,94.1243,94.1339,94.105,94.1339,36855.0
2024-06-24 13:55:00,97.79,97.79,97.78,97.79,103234.0,94.1339,94.1339,94.1243,94.1339,103234.0
2024-06-24 14:00:00,97.79,97.79,97.78,97.78,26452.0,94.1339,94.1339,94.1243,94.1243,26452.0
2024-06-24 14:05:00,97.78,97.79,97.77,97.79,159355.0,94.1243,94.1339,94.1146,94.1339,159355.0
2024-06-24 14:10:00,97.79,97.8,97.78,97.8,65302.0,94.1339,94.1435,94.1243,94.1435,65302.0
2024-06-24 14:15:00,97.8,97.8,97.79,97.8,39693.0,94.1435,94.1435,94.1339,94.1435,39693.0
2024-06-24 14:20:00,97.79,97.81,97.79,97.8,50877.0,94.1339,94.1531,94.1339,94.1435,50877.0
2024-06-24 14:25:00,97.81,97.81,97.8,97.81,30294.0,94.1531,94.1531,94.1435,94.1531,30294.0
2024-06-24 14:30:00,97.8,97.81,97.8,97.81,35801.0,94.1435,94.1531,94.1435,94.1531,35801.0
2024-06-24 14:35:00,97.81,97.81,97.8,97.81,44186.0,94.1531,94.1531,94.1435,94.1531,44186.0
2024-06-24 14:40:00,97.8,97.81,97.8,97.81,8414.0,94.1435,94.1531,94.1435,94.1531,8414.0
2024-06-24 14:45:00,97.8,97.81,97.8,97.81,7918.0,94.1435,94.1531,94.1435,94.1531,7918.0
2024-06-24 14:50:00,97.81,97.83,97.8,97.83,73351.0,94.1531,94.1724,94.1435,94.1724,73351.0
2024-06-24 14:55:00,97.83,97.83,97.82,97.82,41683.0,94.1724,94.1724,94.1628,94.1628,41683.0
2024-06-24 15:00:00,97.83,97.83,97.79,97.8,62220.0,94.1724,94.1724,94.1339,94.1435,62220.0
2024-06-24 15:05:00,97.8,97.82,97.8,97.81,15553.0,94.1435,94.1628,94.1435,94.1531,15553.0
2024-06-24 15:10:00,97.81,97.82,97.8,97.8,13912.0,94.1531,94.1628,94.1435,94.1435,13912.0
2024-06-24 15:15:00,97.81,97.81,97.8,97.8,25230.0,94.1531,94.1531,94.1435,94.1435,25230.0
2024-06-24 15:20:00,97.81,97.81,97.8,97.81,20488.0,94.1531,94.1531,94.1435,94.1531,20488.0
2024-06-24 15:25:00,97.81,97.81,97.79,97.8,35172.0,94.1531,94.1531,94.1339,94.1435,35172.0
2024-06-24 15:30:00,97.81,97.83,97.8,97.83,65649.0,94.1531,94.1724,94.1435,94.1724,65649.0
2024-06-24 15:35:00,97.83,97.83,97.82,97.82,26627.0,94.1724,94.1724,94.1628,94.1628,26627.0
2024-06-24 15:40:00,97.83,97.83,97.8,97.81,50675.0,94.1724,94.1724,94.1435,94.1531,50675.0
2024-06-24 15:45:00,97.8,97.81,97.8,97.81,117343.0,94.1435,94.1531,94.1435,94.1531,117343.0
2024-06-24 15:50:00,97.81,97.81,97.79,97.8,165734.0,94.1531,94.1531,94.1339,94.1435,165734.0
2024-06-24 15:55:00,97.8,97.84,97.79,97.83,489555.0,94.1435,94.182,94.1339,94.1724,489555.0
2024-06-25 09:30:00,97.78,97.82,97.78,97.81,139661.0,94.1243,94.1628,94.1243,94.1531,139661.0
2024-06-25 09:35:00,97.81,97.82,97.78,97.78,108093.0,94.1531,94.1628,94.1243,94.1243,108093.0
2024-06-25 09:40:00,97.79,97.8,97.77,97.77,97354.0,94.1339,94.1435,94.1146,94.1146,97354.0
2024-06-25 09:45:00,97.76,97.81,97.76,97.8,32508.0,94.105,94.1531,94.105,94.1435,32508.0
2024-06-25 09:50:00,97.8,97.82,97.78,97.8,113818.0,94.1435,94.1628,94.1243,94.1435,113818.0
2024-06-25 09:55:00,97.8,97.8,97.78,97.79,122210.0,94.1435,94.1435,94.1243,94.1339,122210.0
2024-06-25 10:00:00,97.8,97.81,97.77,97.79,51324.0,94.1435,94.1531,94.1146,94.1339,51324.0
2024-06-25 10:05:00,97.79,97.79,97.75,97.77,36463.0,94.1339,94.1339,94.0954,94.1146,36463.0
2024-06-25 10:10:00,97.78,97.81,97.76,97.81,105472.0,94.1243,94.1531,94.105,94.1531,105472.0
2024-06-25 10:15:00,97.8,97.81,97.78,97.8,12754.0,94.1435,94.1531,94.1243,94.1435,12754.0
2024-06-25 10:20:00,97.8,97.82,97.79,97.81,23750.0,94.1435,94.1628,94.1339,94.1531,23750.0
2024-06-25 10:25:00,97.81,97.83,97.8,97.83,32202.0,94.1531,94.1724,94.1435,94.1724,32202.0
2024-06-25 10:30:00,97.83,97.84,97.82,97.83,23784.0,94.1724,94.182,94.1628,94.1724,23784.0
2024-06-25 10:35:00,97.83,97.86,97.83,97.84,80288.0,94.1724,94.2013,94.1724,94.182,80288.0
2024-06-25 10:40:00,97.84,97.85,97.82,97.82,27859.0,94.182,94.1916,94.1628,94.1628,27859.0
2024-06-25 10:45:00,97.83,97.84,97.82,97.83,60967.0,94.1724,94.182,94.1628,94.1724,60967.0
2024-06-25 10:50:00,97.82,97.84,97.82,97.83,47158.0,94.1628,94.182,94.1628,94.1724,47158.0
2024-06-25 10:55:00,97.84,97.84,97.82,97.83,49814.0,94.182,94.182,94.1628,94.1724,49814.0
2024-06-25 11:00:00,97.84,97.84,97.82,97.83,45857.0,94.182,94.182,94.1628,94.1724,45857.0
2024-06-25 11:05:00,97.83,97.83,97.82,97.82,55494.0,94.1724,94.1724,94.1628,94.1628,55494.0
2024-06-25 11:10:00,97.83,97.83,97.8,97.8,61593.0,94.1724,94.1724,94.1435,94.1435,61593.0
2024-06-25 11:15:00,97.81,97.81,97.77,97.79,110983.0,94.1531,94.1531,94.1146,94.1339,110983.0
2024-06-25 11:20:00,97.79,97.8,97.78,97.79,100902.0,94.1339,94.1435,94.1243,94.1339,100902.0
2024-06-25 11:25:00,97.79,97.79,97.76,97.77,61903.0,94.1339,94.1339,94.105,94.1146,61903.0
2024-06-25 11:30:00,97.77,97.78,97.76,97.77,68244.0,94.1146,94.1243,94.105,94.1146,68244.0
2024-06-25 11:35:00,97.77,97.8,97.77,97.8,51050.0,94.1146,94.1435,94.1146,94.1435,51050.0
2024-06-25 11:40:00,97.8,97.8,97.78,97.78,58079.0,94.1435,94.1435,94.1243,94.1243,58079.0
2024-06-25 11:45:00,97.79,97.79,97.78,97.79,40200.0,94.1339,94.1339,94.1243,94.1339,40200.0
2024-06-25 11:50:00,97.79,97.8,97.78,97.79,33986.0,94.1339,94.1435,94.1243,94.1339,33986.0
2024-06-25 11:55:00,97.79,97.79,97.78,97.79,34996.0,94.1339,94.1339,94.1243,94.1339,34996.0
2024-06-25 12:00:00,97.79,97.79,97.77,97.77,21532.0,94.1339,94.1339,94.1146,94.1146,21532.0
2024-06-25 12:05:00,97.77,97.78,97.76,97.76,63650.0,94.1146,94.1243,94.105,94.105,63650.0
2024-06-25 12:10:00,97.76,97.76,97.73,97.73,35773.0,94.105,94.105,94.0761,94.0761,35773.0
2024-06-25 12:15:00,97.74,97.76,97.73,97.76,55665.0,94.0858,94.105,94.0761,94.105,55665.0
2024-06-25 12:20:00,97.76,97.76,97.73,97.73,24730.0,94.105,94.105,94.0761,94.0761,24730.0
2024-06-25 12:25:00,97.73,97.74,97.73,97.74,26023.0,94.0761,94.0858,94.0761,94.0858,26023.0
2024-06-25 12:30:00,97.73,97.74,97.72,97.73,55597.0,94.0761,94.0858,94.0665,94.0761,55597.0
2024-06-25 12:35:00,97.73,97.74,97.72,97.74,16915.0,94.0761,94.0858,94.0665,94.0858,16915.0
2024-06-25 12:40:00,97.73,97.74,97.72,97.73,33946.0,94.0761,94.0858,94.0665,94.0761,33946.0
2024-06-25 12:45:00,97.72,97.73,97.71,97.72,15933.0,94.0665,94.0761,94.0569,94.0665,15933.0
2024-06-25 12:50:00,97.71,97.73,97.71,97.73,22586.0,94.0569,94.0761,94.0569,94.0761,22586.0
2024-06-25 12:55:00,97.73,97.75,97.72,97.73,28831.0,94.0761,94.0954,94.0665,94.0761,28831.0
2024-06-25 13:00:00,97.73,97.75,97.72,97.74,51056.0,94.0761,94.0954,94.0665,94.0858,51056.0
2024-06-25 13:05:00,97.75,97.75,97.73,97.73,41428.0,94.0954,94.0954,94.0761,94.0761,41428.0
2024-06-25 13:10:00,97.74,97.76,97.73,97.76,34026.0,94.0858,94.105,94.0761,94.105,34026.0
2024-06-25 13:15:00,97.75,97.76,97.75,97.76,24587.0,94.0954,94.105,94.0954,94.105,24587.0
2024-06-25 13:20:00,97.76,97.77,97.75,97.77,28777.0,94.105,94.1146,94.0954,94.1146,28777.0
2024-06-25 13:25:00,97.77,97.79,97.76,97.78,15284.0,94.1146,94.1339,94.105,94.1243,15284.0
2024-06-25 13:30:00,97.79,97.79,97.77,97.79,7225.0,94.1339,94.1339,94.1146,94.1339,7225.0
2024-06-25 13:35:00,97.78,97.81,97.78,97.8,15713.0,94.1243,94.1531,94.1243,94.1435,15713.0
2024-06-25 13:40:00,97.8,97.82,97.79,97.8,93953.0,94.1435,94.1628,94.1339,94.1435,93953.0
2024-06-25 13:45:00,97.81,97.82,97.8,97.8,63102.0,94.1531,94.1628,94.1435,94.1435,63102.0
2024-06-25 13:50:00,97.81,97.81,97.79,97.8,17538.0,94.1531,94.1531,94.1339,94.1435,17538.0
2024-06-25 13:55:00,97.8,97.81,97.79,97.81,34989.0,94.1435,94.1531,94.1339,94.1531,34989.0
2024-06-25 14:00:00,97.8,97.81,97.8,97.81,24907.0,94.1435,94.1531,94.1435,94.1531,24907.0
2024-06-25 14:05:00,97.81,97.81,97.8,97.81,30576.0,94.1531,94.1531,94.1435,94.1531,30576.0
2024-06-25 14:10:00,97.81,97.81,97.8,97.81,25964.0,94.1531,94.1531,94.1435,94.1531,25964.0
2024-06-25 14:15:00,97.81,97.81,97.8,97.81,40255.0,94.1531,94.1531,94.1435,94.1531,40255.0
2024-06-25 14:20:00,97.81,97.81,97.8,97.81,13549.0,94.1531,94.1531,94.1435,94.1531,13549.0
2024-06-25 14:25:00,97.81,97.82,97.8,97.81,31659.0,94.1531,94.1628,94.1435,94.1531,31659.0
2024-06-25 14:30:00,97.81,97.82,97.81,97.81,37201.0,94.1531,94.1628,94.1531,94.1531,37201.0
2024-06-25 14:35:00,97.81,97.82,97.8,97.81,16511.0,94.1531,94.1628,94.1435,94.1531,16511.0
2024-06-25 14:40:00,97.8,97.81,97.79,97.79,21404.0,94.1435,94.1531,94.1339,94.1339,21404.0
2024-06-25 14:45:00,97.79,97.8,97.79,97.8,48346.0,94.1339,94.1435,94.1339,94.1435,48346.0
2024-06-25 14:50:00,97.8,97.82,97.79,97.81,29773.0,94.1435,94.1628,94.1339,94.1531,29773.0
2024-06-25 14:55:00,97.81,97.82,97.8,97.81,35612.0,94.1531,94.1628,94.1435,94.1531,35612.0
2024-06-25 15:00:00,97.81,97.83,97.8,97.83,42060.0,94.1531,94.1724,94.1435,94.1724,42060.0
2024-06-25 15:05:00,97.83,97.87,97.82,97.85,28012.0,94.1724,94.2109,94.1628,94.1916,28012.0
2024-06-25 15:10:00,97.85,97.86,97.85,97.86,21385.0,94.1916,94.2013,94.1916,94.2013,21385.0
2024-06-25 15:15:00,97.86,97.87,97.85,97.87,35853.0,94.2013,94.2109,94.1916,94.2109,35853.0
2024-06-25 15:20:00,97.87,97.87,97.86,97.86,25544.0,94.2109,94.2109,94.2013,94.2013,25544.0
2024-06-25 15:25:00,97.86,97.87,97.85,97.86,72302.0,94.2013,94.2109,94.1916,94.2013,72302.0
2024-06-25 15:30:00,97.86,97.86,97.85,97.86,27458.0,94.2013,94.2013,94.1916,94.2013,27458.0
2024-06-25 15:35:00,97.86,97.88,97.85,97.87,61017.0,94.2013,94.2205,94.1916,94.2109,61017.0
2024-06-25 15:40:00,97.87,97.87,97.86,97.87,45004.0,94.2109,94.2109,94.2013,94.2109,45004.0
2024-06-25 15:45:00,97.87,97.87,97.86,97.87,106417.0,94.2109,94.2109,94.2013,94.2109,106417.0
2024-06-25 15:50:00,97.87,97.87,97.85,97.85,182575.0,94.2109,94.2109,94.1916,94.1916,182575.0
2024-06-25 15:55:00,97.85,97.86,97.83,97.84,513785.0,94.1916,94.2013,94.1724,94.182,513785.0
2024-06-26 09:30:00,97.43,97.46,97.4,97.42,225849.0,93.7873,93.8162,93.7585,93.7777,225849.0
2024-06-26 09:35:00,97.42,97.46,97.41,97.45,41135.0,93.7777,93.8162,93.7681,93.8066,41135.0
2024-06-26 09:40:00,97.45,97.46,97.44,97.45,7486.0,93.8066,93.8162,93.797,93.8066,7486.0
2024-06-26 09:45:00,97.44,97.45,97.42,97.45,36114.0,93.797,93.8066,93.7777,93.8066,36114.0
2024-06-26 09:50:00,97.44,97.45,97.42,97.43,38184.0,93.797,93.8066,93.7777,93.7873,38184.0
2024-06-26 09:55:00,97.43,97.44,97.42,97.43,14823.0,93.7873,93.797,93.7777,93.7873,14823.0
2024-06-26 10:00:00,97.43,97.46,97.42,97.45,28685.0,93.7873,93.8162,93.7777,93.8066,28685.0
2024-06-26 10:05:00,97.44,97.47,97.43,97.46,66737.0,93.797,93.8259,93.7873,93.8162,66737.0
2024-06-26 10:10:00,97.46,97.47,97.45,97.45,117669.0,93.8162,93.8259,93.8066,93.8066,117669.0
2024-06-26 10:15:00,97.46,97.46,97.43,97.44,42005.0,93.8162,93.8162,93.7873,93.797,42005.0
2024-06-26 10:20:00,97.44,97.44,97.4,97.41,57216.0,93.797,93.797,93.7585,93.7681,57216.0
2024-06-26 10:25:00,97.42,97.42,97.38,97.39,45664.0,93.7777,93.7777,93.7392,93.7488,45664.0
2024-06-26 10:30:00,97.39,97.41,97.39,97.4,29157.0,93.7488,93.7681,93.7488,93.7585,29157.0
2024-06-26 10:35:00,97.4,97.41,97.38,97.39,52575.0,93.7585,93.7681,93.7392,93.7488,52575.0
2024-06-26 10:40:00,97.4,97.4,97.38,97.39,61230.0,93.7585,93.7585,93.7392,93.7488,61230.0
2024-06-26 10:45:00,97.38,97.4,97.38,97.4,48823.0,93.7392,93.7585,93.7392,93.7585,48823.0
2024-06-26 10:50:00,97.4,97.42,97.39,97.41,30701.0,93.7585,93.7777,93.7488,93.7681,30701.0
2024-06-26 10:55:00,97.41,97.41,97.38,97.39,36106.0,93.7681,93.7681,93.7392,93.7488,36106.0
2024-06-26 11:00:00,97.39,97.41,97.38,97.41,61625.0,93.7488,93.7681,93.7392,93.7681,61625.0
2024-06-26 11:05:00,97.4,97.41,97.38,97.39,50858.0,93.7585,93.7681,93.7392,93.7488,50858.0
2024-06-26 11:10:00,97.4,97.4,97.38,97.38,22726.0,93.7585,93.7585,93.7392,93.7392,22726.0
2024-06-26 11:15:00,97.39,97.41,97.38,97.41,25619.0,93.7488,93.7681,93.7392,93.7681,25619.0
2024-06-26 11:20:00,97.41,97.41,97.39,97.39,14985.0,93.7681,93.7681,93.7488,93.7488,14985.0
2024-06-26 11:25:00,97.39,97.4,97.38,97.39,17413.0,93.7488,93.7585,93.7392,93.7488,17413.0
2024-06-26 11:30:00,97.39,97.39,97.37,97.38,29118.0,93.7488,93.7488,93.7296,93.7392,29118.0
2024-06-26 11:35:00,97.38,97.39,97.37,97.39,12669.0,93.7392,93.7488,93.7296,93.7488,12669.0
2024-06-26 11:40:00,97.38,97.39,97.38,97.39,24674.0,93.7392,93.7488,93.7392,93.7488,24674.0
2024-06-26 11:45:00,97.39,97.4,97.38,97.39,32048.0,93.7488,93.7585,93.7392,93.7488,32048.0
2024-06-26 11:50:00,97.4,97.41,97.39,97.41,21096.0,93.7585,93.7681,93.7488,93.7681,21096.0
2024-06-26 11:55:00,97.41,97.43,97.4,97.43,36358.0,93.7681,93.7873,93.7585,93.7873,36358.0
2024-06-26 12:00:00,97.42,97.44,97.42,97.44,13849.0,93.7777,93.797,93.7777,93.797,13849.0
2024-06-26 12:05:00,97.43,97.46,97.43,97.45,46695.0,93.7873,93.8162,93.7873,93.8066,46695.0
2024-06-26 12:10:00,97.45,97.45,97.43,97.44,26381.0,93.8066,93.8066,93.7873,93.797,26381.0
2024-06-26 12:15:00,97.44,97.44,97.43,97.44,30636.0,93.797,93.797,93.7873,93.797,30636.0
2024-06-26 12:20:00,97.44,97.44,97.43,97.44,19649.0,93.797,93.797,93.7873,93.797,19649.0
2024-06-26 12:25:00,97.44,97.44,97.43,97.44,39321.0,93.797,93.797,93.7873,93.797,39321.0
2024-06-26 12:30:00,97.44,97.45,97.43,97.45,35961.0,93.797,93.8066,93.7873,93.8066,35961.0
2024-06-26 12:35:00,97.45,97.45,97.44,97.45,14120.0,93.8066,93.8066,93.797,93.8066,14120.0
2024-06-26 12:40:00,97.44,97.45,97.44,97.45,18626.0,93.797,93.8066,93.797,93.8066,18626.0
2024-06-26 12:45:00,97.45,97.45,97.42,97.43,18260.0,93.8066,93.8066,93.7777,93.7873,18260.0
2024-06-26 12:50:00,97.43,97.44,97.42,97.44,34298.0,93.7873,93.797,93.7777,93.797,34298.0
2024-06-26 12:55:00,97.43,97.44,97.42,97.42,23193.0,93.7873,93.797,93.7777,93.7777,23193.0
2024-06-26 13:00:00,97.43,97.48,97.42,97.47,66797.0,93.7873,93.8355,93.7777,93.8259,66797.0
2024-06-26 13:05:00,97.46,97.47,97.45,97.45,28184.0,93.8162,93.8259,93.8066,93.8066,28184.0
2024-06-26 13:10:00,97.45,97.48,97.44,97.48,39262.0,93.8066,93.8355,93.797,93.8355,39262.0
2024-06-26 13:15:00,97.48,97.49,97.47,97.48,16504.0,93.8355,93.8451,93.8259,93.8355,16504.0
2024-06-26 13:20:00,97.48,97.49,97.46,97.48,28523.0,93.8355,93.8451,93.8162,93.8355,28523.0
2024-06-26 13:25:00,97.48,97.48,97.47,97.47,33146.0,93.8355,93.8355,93.8259,93.8259,33146.0
2024-06-26 13:30:00,97.48,97.48,97.47,97.48,18275.0,93.8355,93.8355,93.8259,93.8355,18275.0
2024-06-26 13:35:00,97.47,97.48,97.46,97.46,28664.0,93.8259,93.8355,93.8162,93.8162,28664.0
2024-06-26 13:40:00,97.46,97.47,97.46,97.47,21722.0,93.8162,93.8259,93.8162,93.8259,21722.0
2024-06-26 13:45:00,97.47,97.48,97.46,97.47,108744.0,93.8259,93.8355,93.8162,93.8259,108744.0
2024-06-26 13:50:00,97.48,97.49,97.45,97.46,21196.0,93.8355,93.8451,93.8066,93.8162,21196.0
2024-06-26 13:55:00,97.46,97.46,97.44,97.44,19041.0,93.8162,93.8162,93.797,93.797,19041.0
2024-06-26 14:00:00,97.44,97.45,97.43,97.44,26835.0,93.797,93.8066,93.7873,93.797,26835.0
2024-06-26 14:05:00,97.44,97.45,97.43,97.44,31786.0,93.797,93.8066,93.7873,93.797,31786.0
2024-06-26 14:10:00,97.43,97.44,97.42,97.43,76607.0,93.7873,93.797,93.7777,93.7873,76607.0
2024-06-26 14:15:00,97.43,97.44,97.42,97.43,52572.0,93.7873,93.797,93.7777,93.7873,52572.0
2024-06-26 14:20:00,97.42,97.43,97.41,97.42,25734.0,93.7777,93.7873,93.7681,93.7777,25734.0
2024-06-26 14:25:00,97.41,97.41,97.38,97.4,64774.0,93.7681,93.7681,93.7392,93.7585,64774.0
2024-06-26 14:30:00,97.4,97.42,97.4,97.41,92147.0,93.7585,93.7777,93.7585,93.7681,92147.0
2024-06-26 14:35:00,97.41,97.42,97.4,97.41,55235.0,93.7681,93.7777,93.7585,93.7681,55235.0
2024-06-26 14:40:00,97.41,97.42,97.4,97.41,63088.0,93.7681,93.7777,93.7585,93.7681,63088.0
2024-06-26 14:45:00,97.42,97.43,97.41,97.42,246525.0,93.7777,93.7873,93.7681,93.7777,246525.0
2024-06-26 14:50:00,97.42,97.43,97.41,97.42,43281.0,93.7777,93.7873,93.7681,93.7777,43281.0
2024-06-26 14:55:00,97.41,97.42,97.4,97.41,32703.0,93.7681,93.7777,93.7585,93.7681,32703.0
2024-06-26 15:00:00,97.41,97.41,97.39,97.4,24931.0,93.7681,93.7681,93.7488,93.7585,24931.0
2024-06-26 15:05:00,97.4,97.41,97.39,97.4,49446.0,93.7585,93.7681,93.7488,93.7585,49446.0
2024-06-26 15:10:00,97.41,97.41,97.4,97.41,23539.0,93.7681,93.7681,93.7585,93.7681,23539.0
2024-06-26 15:15:00,97.41,97.42,97.4,97.41,55313.0,93.7681,93.7777,93.7585,93.7681,55313.0
2024-06-26 15:20:00,97.41,97.42,97.4,97.41,31212.0,93.7681,93.7777,93.7585,93.7681,31212.0
2024-06-26 15:25:00,97.41,97.42,97.4,97.41,51767.0,93.7681,93.7777,93.7585,93.7681,51767.0
2024-06-26 15:30:00,97.41,97.41,97.39,97.4,57131.0,93.7681,93.7681,93.7488,93.7585,57131.0
2024-06-26 15:35:00,97.41,97.41,97.39,97.4,48269.0,93.7681,93.7681,93.7488,93.7585,48269.0
2024-06-26 15:40:00,97.39,97.41,97.39,97.41,63160.0,93.7488,93.7681,93.7488,93.7681,63160.0
2024-06-26 15:45:00,97.41,97.41,97.4,97.4,85126.0,93.7681,93.7681,93.7585,93.7585,85126.0
2024-06-26 15:50:00,97.41,97.41,97.39,97.39,168570.0,93.7681,93.7681,93.7488,93.7488,168570.0
2024-06-26 15:55:00,97.39,97.4,97.38,97.4,388390.0,93.7488,93.7585,93.7392,93.7585,388390.0
2024-06-27 09:30:00,97.56,97.58,97.55,97.58,92877.0,93.9125,93.9317,93.9029,93.9317,92877.0
2024-06-27 09:35:00,97.57,97.6,97.57,97.6,15694.0,93.9221,93.951,93.9221,93.951,15694.0
2024-06-27 09:40:00,97.59,97.62,97.59,97.61,32720.0,93.9414,93.9702,93.9414,93.9606,32720.0
2024-06-27 09:45:00,97.61,97.64,97.61,97.62,52339.0,93.9606,93.9895,93.9606,93.9702,52339.0
2024-06-27 09:50:00,97.62,97.64,97.6,97.64,29497.0,93.9702,93.9895,93.951,93.9895,29497.0
2024-06-27 09:55:00,97.64,97.65,97.63,97.65,26098.0,93.9895,93.9991,93.9799,93.9991,26098.0
2024-06-27 10:00:00,97.65,97.67,97.63,97.65,39288.0,93.9991,94.0184,93.9799,93.9991,39288.0
2024-06-27 10:05:00,97.65,97.66,97.63,97.64,82748.0,93.9991,94.0088,93.9799,93.9895,82748.0
2024-06-27 10:10:00,97.65,97.67,97.64,97.66,74713.0,93.9991,94.0184,93.9895,94.0088,74713.0
2024-06-27 10:15:00,97.66,97.66,97.62,97.63,23270.0,94.0088,94.0088,93.9702,93.9799,23270.0
2024-06-27 10:20:00,97.63,97.64,97.61,97.62,10806.0,93.9799,93.9895,93.9606,93.9702,10806.0
2024-06-27 10:25:00,97.61,97.63,97.61,97.62,61767.0,93.9606,93.9799,93.9606,93.9702,61767.0
2024-06-27 10:30:00,97.62,97.63,97.61,97.63,21336.0,93.9702,93.9799,93.9606,93.9799,21336.0
2024-06-27 10:35:00,97.63,97.63,97.61,97.63,65287.0,93.9799,93.9799,93.9606,93.9799,65287.0
2024-06-27 10:40:00,97.62,97.63,97.61,97.62,53133.0,93.9702,93.9799,93.9606,93.9702,53133.0
2024-06-27 10:45:00,97.62,97.65,97.61,97.65,33799.0,93.9702,93.9991,93.9606,93.9991,33799.0
2024-06-27 10:50:00,97.64,97.65,97.63,97.63,55889.0,93.9895,93.9991,93.9799,93.9799,55889.0
2024-06-27 10:55:00,97.63,97.63,97.61,97.61,11384.0,93.9799,93.9799,93.9606,93.9606,11384.0
2024-06-27 11:00:00,97.61,97.62,97.6,97.6,20100.0,93.9606,93.9702,93.951,93.951,20100.0
2024-06-27 11:05:00,97.61,97.62,97.6,97.6,26348.0,93.9606,93.9702,93.951,93.951,26348.0
2024-06-27 11:10:00,97.59,97.6,97.58,97.59,22931.0,93.9414,93.951,93.9317,93.9414,22931.0
2024-06-27 11:15:00,97.58,97.6,97.58,97.59,47936.0,93.9317,93.951,93.9317,93.9414,47936.0
2024-06-27 11:20:00,97.59,97.6,97.58,97.58,41650.0,93.9414,93.951,93.9317,93.9317,41650.0
2024-06-27 11:25:00,97.58,97.59,97.57,97.57,15735.0,93.9317,93.9414,93.9221,93.9221,15735.0
2024-06-27 11:30:00,97.58,97.58,97.57,97.58,150355.0,93.9317,93.9317,93.9221,93.9317,150355.0
2024-06-27 11:35:00,97.58,97.6,97.57,97.59,24587.0,93.9317,93.951,93.9221,93.9414,24587.0
2024-06-27 11:40:00,97.59,97.59,97.58,97.59,15076.0,93.9414,93.9414,93.9317,93.9414,15076.0
2024-06-27 11:45:00,97.59,97.59,97.56,97.56,35257.0,93.9414,93.9414,93.9125,93.9125,35257.0
2024-06-27 11:50:00,97.56,97.58,97.56,97.57,29520.0,93.9125,93.9317,93.9125,93.9221,29520.0
2024-06-27 11:55:00,97.58,97.58,97.57,97.58,21029.0,93.9317,93.9317,93.9221,93.9317,21029.0
2024-06-27 12:00:00,97.58,97.59,97.57,97.59,17666.0,93.9317,93.9414,93.9221,93.9414,17666.0
2024-06-27 12:05:00,97.6,97.61,97.59,97.59,22305.0,93.951,93.9606,93.9414,93.9414,22305.0
2024-06-27 12:10:00,97.59,97.6,97.59,97.59,26063.0,93.9414,93.951,93.9414,93.9414,26063.0
2024-06-27 12:15:00,97.59,97.6,97.57,97.57,151672.0,93.9414,93.951,93.9221,93.9221,151672.0
2024-06-27 12:20:00,97.58,97.59,97.57,97.58,15127.0,93.9317,93.9414,93.9221,93.9317,15127.0
2024-06-27 12:25:00,97.58,97.59,97.57,97.59,7545.0,93.9317,93.9414,93.9221,93.9414,7545.0
2024-06-27 12:30:00,97.58,97.6,97.58,97.59,22422.0,93.9317,93.951,93.9317,93.9414,22422.0
2024-06-27 12:35:00,97.6,97.6,97.59,97.59,31100.0,93.951,93.951,93.9414,93.9414,31100.0
2024-06-27 12:40:00,97.6,97.6,97.59,97.6,39200.0,93.951,93.951,93.9414,93.951,39200.0
2024-06-27 12:45:00,97.59,97.6,97.59,97.6,31795.0,93.9414,93.951,93.9414,93.951,31795.0
2024-06-27 12:50:00,97.59,97.61,97.59,97.61,26242.0,93.9414,93.9606,93.9414,93.9606,26242.0
2024-06-27 12:55:00,97.61,97.61,97.6,97.6,72153.0,93.9606,93.9606,93.951,93.951,72153.0
2024-06-27 13:00:00,97.59,97.63,97.59,97.62,58109.0,93.9414,93.9799,93.9414,93.9702,58109.0
2024-06-27 13:05:00,97.62,97.64,97.61,97.62,43410.0,93.9702,93.9895,93.9606,93.9702,43410.0
2024-06-27 13:10:00,97.63,97.64,97.62,97.63,35130.0,93.9799,93.9895,93.9702,93.9799,35130.0
2024-06-27 13:15:00,97.64,97.64,97.61,97.62,32222.0,93.9895,93.9895,93.9606,93.9702,32222.0
2024-06-27 13:20:00,97.62,97.63,97.61,97.62,54637.0,93.9702,93.9799,93.9606,93.9702,54637.0
2024-06-27 13:25:00,97.62,97.62,97.61,97.62,49460.0,93.9702,93.9702,93.9606,93.9702,49460.0
2024-06-27 13:30:00,97.62,97.62,97.61,97.61,29234.0,93.9702,93.9702,93.9606,93.9606,29234.0
2024-06-27 13:35:00,97.62,97.63,97.61,97.63,19866.0,93.9702,93.9799,93.9606,93.9799,19866.0
2024-06-27 13:40:00,97.62,97.63,97.62,97.63,21497.0,93.9702,93.9799,93.9702,93.9799,21497.0
2024-06-27 13:45:00,97.63,97.64,97.61,97.62,26243.0,93.9799,93.9895,93.9606,93.9702,26243.0
2024-06-27 13:50:00,97.62,97.63,97.61,97.63,23585.0,93.9702,93.9799,93.9606,93.9799,23585.0
2024-06-27 13:55:00,97.63,97.63,97.6,97.61,63427.0,93.9799,93.9799,93.951,93.9606,63427.0
2024-06-27 14:00:00,97.61,97.62,97.6,97.61,53486.0,93.9606,93.9702,93.951,93.9606,53486.0
2024-06-27 14:05:00,97.62,97.62,97.6,97.61,37802.0,93.9702,93.9702,93.951,93.9606,37802.0
2024-06-27 14:10:00,97.61,97.62,97.6,97.6,54614.0,93.9606,93.9702,93.951,93.951,54614.0
2024-06-27 14:15:00,97.59,97.6,97.59,97.59,23282.0,93.9414,93.951,93.9414,93.9414,23282.0
2024-06-27 14:20:00,97.59,97.61,97.59,97.6,30554.0,93.9414,93.9606,93.9414,93.951,30554.0
2024-06-27 14:25:00,97.61,97.61,97.59,97.59,42145.0,93.9606,93.9606,93.9414,93.9414,42145.0
2024-06-27 14:30:00,97.6,97.61,97.59,97.61,31614.0,93.951,93.9606,93.9414,93.9606,31614.0
2024-06-27 14:35:00,97.61,97.62,97.6,97.61,27715.0,93.9606,93.9702,93.951,93.9606,27715.0
2024-06-27 14:40:00,97.6,97.61,97.58,97.59,44280.0,93.951,93.9606,93.9317,93.9414,44280.0
2024-06-27 14:45:00,97.58,97.58,97.57,97.58,27416.0,93.9317,93.9317,93.9221,93.9317,27416.0
2024-06-27 14:50:00,97.58,97.59,97.57,97.59,31686.0,93.9317,93.9414,93.9221,93.9414,31686.0
2024-06-27 14:55:00,97.59,97.59,97.58,97.59,28969.0,93.9414,93.9414,93.9317,93.9414,28969.0
2024-06-27 15:00:00,97.59,97.59,97.57,97.58,13779.0,93.9414,93.9414,93.9221,93.9317,13779.0
2024-06-27 15:05:00,97.57,97.58,97.56,97.56,17951.0,93.9221,93.9317,93.9125,93.9125,17951.0
2024-06-27 15:10:00,97.56,97.58,97.56,97.57,35059.0,93.9125,93.9317,93.9125,93.9221,35059.0
2024-06-27 15:15:00,97.58,97.6,97.57,97.59,31604.0,93.9317,93.951,93.9221,93.9414,31604.0
2024-06-27 15:20:00,97.58,97.59,97.57,97.58,43367.0,93.9317,93.9414,93.9221,93.9317,43367.0
2024-06-27 15:25:00,97.58,97.58,97.57,97.57,33499.0,93.9317,93.9317,93.9221,93.9221,33499.0
2024-06-27 15:30:00,97.58,97.58,97.57,97.57,45332.0,93.9317,93.9317,93.9221,93.9221,45332.0
2024-06-27 15:35:00,97.57,97.58,97.56,97.58,41950.0,93.9221,93.9317,93.9125,93.9317,41950.0
2024-06-27 15:40:00,97.58,97.58,97.56,97.56,137021.0,93.9317,93.9317,93.9125,93.9125,137021.0
2024-06-27 15:45:00,97.56,97.57,97.56,97.56,156746.0,93.9125,93.9221,93.9125,93.9125,156746.0
2024-06-27 15:50:00,97.56,97.56,97.54,97.55,53290.0,93.9125,93.9125,93.8932,93.9029,53290.0
2024-06-27 15:55:00,97.55,97.57,97.53,97.56,636543.0,93.9029,93.9221,93.8836,93.9125,636543.0
2024-06-28 09:30:00,97.77,97.79,97.76,97.77,137297.0,94.1146,94.1339,94.105,94.1146,137297.0
2024-06-28 09:35:00,97.77,97.79,97.76,97.79,27485.0,94.1146,94.1339,94.105,94.1339,27485.0
2024-06-28 09:40:00,97.79,97.79,97.73,97.75,59207.0,94.1339,94.1339,94.0761,94.0954,59207.0
2024-06-28 09:45:00,97.74,97.77,97.73,97.76,45553.0,94.0858,94.1146,94.0761,94.105,45553.0
2024-06-28 09:50:00,97.77,97.8,97.76,97.76,23864.0,94.1146,94.1435,94.105,94.105,23864.0
2024-06-28 09:55:00,97.77,97.77,97.73,97.75,15860.0,94.1146,94.1146,94.0761,94.0954,15860.0
2024-06-28 10:00:00,97.75,97.79,97.73,97.74,175043.0,94.0954,94.1339,94.0761,94.0858,175043.0
2024-06-28 10:05:00,97.73,97.74,97.7,97.71,45733.0,94.0761,94.0858,94.0473,94.0569,45733.0
2024-06-28 10:10:00,97.7,97.71,97.65,97.65,51576.0,94.0473,94.0569,93.9991,93.9991,51576.0
2024-06-28 10:15:00,97.65,97.67,97.63,97.64,50024.0,93.9991,94.0184,93.9799,93.9895,50024.0
2024-06-28 10:20:00,97.64,97.65,97.6,97.61,23984.0,93.9895,93.9991,93.951,93.9606,23984.0
2024-06-28 10:25:00,97.61,97.65,97.6,97.65,30179.0,93.9606,93.9991,93.951,93.9991,30179.0
2024-06-28 10:30:00,97.65,97.66,97.64,97.66,73160.0,93.9991,94.0088,93.9895,94.0088,73160.0
2024-06-28 10:35:00,97.66,97.67,97.61,97.62,66412.0,94.0088,94.0184,93.9606,93.9702,66412.0
2024-06-28 10:40:00,97.62,97.62,97.56,97.58,316070.0,93.9702,93.9702,93.9125,93.9317,316070.0
2024-06-28 10:45:00,97.57,97.59,97.56,97.56,56878.0,93.9221,93.9414,93.9125,93.9125,56878.0
2024-06-28 10:50:00,97.55,97.55,97.46,97.48,72583.0,93.9029,93.9029,93.8162,93.8355,72583.0
2024-06-28 10:55:00,97.48,97.48,97.43,97.44,58481.0,93.8355,93.8355,93.7873,93.797,58481.0
2024-06-28 11:00:00,97.44,97.44,97.38,97.4,86895.0,93.797,93.797,93.7392,93.7585,86895.0
2024-06-28 11:05:00,97.41,97.41,97.34,97.34,41614.0,93.7681,93.7681,93.7007,93.7007,41614.0
2024-06-28 11:10:00,97.34,97.38,97.34,97.38,20319.0,93.7007,93.7392,93.7007,93.7392,20319.0
2024-06-28 11:15:00,97.39,97.42,97.39,97.4,42699.0,93.7488,93.7777,93.7488,93.7585,42699.0
2024-06-28 11:20:00,97.39,97.41,97.38,97.41,29603.0,93.7488,93.7681,93.7392,93.7681,29603.0
2024-06-28 11:25:00,97.42,97.44,97.41,97.43,26967.0,93.7777,93.797,93.7681,93.7873,26967.0
2024-06-28 11:30:00,97.44,97.46,97.43,97.45,46611.0,93.797,93.8162,93.7873,93.8066,46611.0
2024-06-28 11:35:00,97.45,97.45,97.41,97.42,20850.0,93.8066,93.8066,93.7681,93.7777,20850.0
2024-06-28 11:40:00,97.42,97.42,97.38,97.38,32975.0,93.7777,93.7777,93.7392,93.7392,32975.0
2024-06-28 11:45:00,97.39,97.4,97.36,97.37,22868.0,93.7488,93.7585,93.72,93.7296,22868.0
2024-06-28 11:50:00,97.37,97.38,97.34,97.38,32688.0,93.7296,93.7392,93.7007,93.7392,32688.0
2024-06-28 11:55:00,97.38,97.38,97.35,97.36,31916.0,93.7392,93.7392,93.7103,93.72,31916.0
2024-06-28 12:00:00,97.35,97.38,97.34,97.35,35749.0,93.7103,93.7392,93.7007,93.7103,35749.0
2024-06-28 12:05:00,97.34,97.37,97.33,97.36,137881.0,93.7007,93.7296,93.6911,93.72,137881.0
2024-06-28 12:10:00,97.35,97.35,97.33,97.34,61824.0,93.7103,93.7103,93.6911,93.7007,61824.0
2024-06-28 12:15:00,97.34,97.34,97.31,97.32,23467.0,93.7007,93.7007,93.6718,93.6815,23467.0
2024-06-28 12:20:00,97.31,97.33,97.28,97.3,22911.0,93.6718,93.6911,93.643,93.6622,22911.0
2024-06-28 12:25:00,97.3,97.31,97.29,97.3,13289.0,93.6622,93.6718,93.6526,93.6622,13289.0
2024-06-28 12:30:00,97.31,97.31,97.28,97.3,58012.0,93.6718,93.6718,93.643,93.6622,58012.0
2024-06-28 12:35:00,97.3,97.3,97.26,97.27,55520.0,93.6622,93.6622,93.6237,93.6333,55520.0
2024-06-28 12:40:00,97.27,97.28,97.25,97.25,250266.0,93.6333,93.643,93.6141,93.6141,250266.0
2024-06-28 12:45:00,97.25,97.26,97.2,97.21,10129.0,93.6141,93.6237,93.5659,93.5756,10129.0
2024-06-28 12:50:00,97.2,97.22,97.19,97.22,29911.0,93.5659,93.5852,93.5563,93.5852,29911.0
2024-06-28 12:55:00,97.22,97.25,97.22,97.24,23567.0,93.5852,93.6141,93.5852,93.6045,23567.0
2024-06-28 13:00:00,97.24,97.26,97.23,97.25,27779.0,93.6045,93.6237,93.5948,93.6141,27779.0
2024-06-28 13:05:00,97.26,97.26,97.24,97.25,124116.0,93.6237,93.6237,93.6045,93.6141,124116.0
2024-06-28 13:10:00,97.24,97.25,97.23,97.25,115557.0,93.6045,93.6141,93.5948,93.6141,115557.0
2024-06-28 13:15:00,97.25,97.29,97.24,97.29,48671.0,93.6141,93.6526,93.6045,93.6526,48671.0
2024-06-28 13:20:00,97.29,97.3,97.28,97.29,24638.0,93.6526,93.6622,93.643,93.6526,24638.0
2024-06-28 13:25:00,97.29,97.29,97.27,97.28,17896.0,93.6526,93.6526,93.6333,93.643,17896.0
2024-06-28 13:30:00,97.28,97.28,97.27,97.28,14629.0,93.643,93.643,93.6333,93.643,14629.0
2024-06-28 13:35:00,97.27,97.27,97.26,97.26,21544.0,93.6333,93.6333,93.6237,93.6237,21544.0
2024-06-28 13:40:00,97.26,97.27,97.24,97.25,25630.0,93.6237,93.6333,93.6045,93.6141,25630.0
2024-06-28 13:45:00,97.24,97.26,97.24,97.26,19425.0,93.6045,93.6237,93.6045,93.6237,19425.0
2024-06-28 13:50:00,97.26,97.27,97.25,97.26,8276.0,93.6237,93.6333,93.6141,93.6237,8276.0
2024-06-28 13:55:00,97.27,97.28,97.26,97.28,29353.0,93.6333,93.643,93.6237,93.643,29353.0
2024-06-28 14:00:00,97.28,97.3,97.27,97.29,18075.0,93.643,93.6622,93.6333,93.6526,18075.0
2024-06-28 14:05:00,97.29,97.31,97.29,97.3,42605.0,93.6526,93.6718,93.6526,93.6622,42605.0
2024-06-28 14:10:00,97.3,97.31,97.3,97.31,71853.0,93.6622,93.6718,93.6622,93.6718,71853.0
2024-06-28 14:15:00,97.31,97.32,97.3,97.31,12783.0,93.6718,93.6815,93.6622,93.6718,12783.0
2024-06-28 14:20:00,97.31,97.33,97.3,97.32,79225.0,93.6718,93.6911,93.6622,93.6815,79225.0
2024-06-28 14:25:00,97.33,97.34,97.33,97.33,16252.0,93.6911,93.7007,93.6911,93.6911,16252.0
2024-06-28 14:30:00,97.33,97.33,97.32,97.33,115091.0,93.6911,93.6911,93.6815,93.6911,115091.0
2024-06-28 14:35:00,97.33,97.33,97.31,97.31,39769.0,93.6911,93.6911,93.6718,93.6718,39769.0
2024-06-28 14:40:00,97.31,97.32,97.29,97.29,25582.0,93.6718,93.6815,93.6526,93.6526,25582.0
2024-06-28 14:45:00,97.3,97.3,97.28,97.29,42137.0,93.6622,93.6622,93.643,93.6526,42137.0
2024-06-28 14:50:00,97.28,97.3,97.28,97.3,40028.0,93.643,93.6622,93.643,93.6622,40028.0
2024-06-28 14:55:00,97.3,97.3,97.29,97.29,47168.0,93.6622,93.6622,93.6526,93.6526,47168.0
2024-06-28 15:00:00,97.28,97.28,97.26,97.26,40673.0,93.643,93.643,93.6237,93.6237,40673.0
2024-06-28 15:05:00,97.27,97.27,97.24,97.24,32179.0,93.6333,93.6333,93.6045,93.6045,32179.0
2024-06-28 15:10:00,97.25,97.25,97.24,97.24,37176.0,93.6141,93.6141,93.6045,93.6045,37176.0
2024-06-28 15:15:00,97.25,97.25,97.24,97.25,122369.0,93.6141,93.6141,93.6045,93.6141,122369.0
2024-06-28 15:20:00,97.24,97.25,97.24,97.24,55026.0,93.6045,93.6141,93.6045,93.6045,55026.0
2024-06-28 15:25:00,97.24,97.25,97.22,97.23,99771.0,93.6045,93.6141,93.5852,93.5948,99771.0
2024-06-28 15:30:00,97.23,97.23,97.21,97.21,72325.0,93.5948,93.5948,93.5756,93.5756,72325.0
2024-06-28 15:35:00,97.21,97.23,97.21,97.22,42946.0,93.5756,93.5948,93.5756,93.5852,42946.0
2024-06-28 15:40:00,97.22,97.23,97.18,97.19,75552.0,93.5852,93.5948,93.5467,93.5563,75552.0
2024-06-28 15:45:00,97.18,97.2,97.18,97.19,90345.0,93.5467,93.5659,93.5467,93.5563,90345.0
2024-06-28 15:50:00,97.19,97.2,97.17,97.18,349293.0,93.5563,93.5659,93.5371,93.5467,349293.0
2024-06-28 15:55:00,97.17,97.18,97.09,97.11,2345554.0,93.5371,93.5467,93.4601,93.4793,2345554.0
2024-07-01 09:30:00,96.43,96.45,96.41,96.44,404395.0,93.1149,93.1342,93.0956,93.1246,404395.0
2024-07-01 09:35:00,96.44,96.46,96.42,96.46,117803.0,93.1246,93.1439,93.1053,93.1439,117803.0
2024-07-01 09:40:00,96.47,96.49,96.44,96.48,69377.0,93.1535,93.1728,93.1246,93.1632,69377.0
2024-07-01 09:45:00,96.48,96.5,96.47,96.48,94959.0,93.1632,93.1825,93.1535,93.1632,94959.0
2024-07-01 09:50:00,96.48,96.51,96.47,96.5,192305.0,93.1632,93.1922,93.1535,93.1825,192305.0
2024-07-01 09:55:00,96.49,96.52,96.48,96.52,43519.0,93.1728,93.2018,93.1632,93.2018,43519.0
2024-07-01 10:00:00,96.53,96.66,96.49,96.5,164589.0,93.2115,93.337,93.1728,93.1825,164589.0
2024-07-01 10:05:00,96.49,96.49,96.46,96.48,55016.0,93.1728,93.1728,93.1439,93.1632,55016.0
2024-07-01 10:10:00,96.47,96.48,96.41,96.44,193677.0,93.1535,93.1632,93.0956,93.1246,193677.0
2024-07-01 10:15:00,96.43,96.45,96.4,96.43,83918.0,93.1149,93.1342,93.0859,93.1149,83918.0
2024-07-01 10:20:00,96.43,96.43,96.37,96.38,57237.0,93.1149,93.1149,93.057,93.0666,57237.0
2024-07-01 10:25:00,96.38,96.39,96.35,96.36,89653.0,93.0666,93.0763,93.0377,93.0473,89653.0
2024-07-01 10:30:00,96.37,96.38,96.3,96.32,65680.0,93.057,93.0666,92.9894,93.0087,65680.0
2024-07-01 10:35:00,96.31,96.33,96.29,96.32,89335.0,92.999,93.0183,92.9797,93.0087,89335.0
2024-07-01 10:40:00,96.31,96.32,96.29,96.29,27947.0,92.999,93.0087,92.9797,92.9797,27947.0
2024-07-01 10:45:00,96.3,96.33,96.29,96.31,47099.0,92.9894,93.0183,92.9797,92.999,47099.0
2024-07-01 10:50:00,96.3,96.31,96.26,96.26,52440.0,92.9894,92.999,92.9508,92.9508,52440.0
2024-07-01 10:55:00,96.26,96.27,96.24,96.25,119412.0,92.9508,92.9604,92.9314,92.9411,119412.0
2024-07-01 11:00:00,96.25,96.26,96.24,96.25,68398.0,92.9411,92.9508,92.9314,92.9411,68398.0
2024-07-01 11:05:00,96.26,96.28,96.23,96.28,46660.0,92.9508,92.9701,92.9218,92.9701,46660.0
2024-07-01 11:10:00,96.28,96.31,96.27,96.3,39397.0,92.9701,92.999,92.9604,92.9894,39397.0
2024-07-01 11:15:00,96.29,96.29,96.27,96.28,38126.0,92.9797,92.9797,92.9604,92.9701,38126.0
2024-07-01 11:20:00,96.29,96.29,96.26,96.29,54437.0,92.9797,92.9797,92.9508,92.9797,54437.0
2024-07-01 11:25:00,96.28,96.3,96.27,96.28,46131.0,92.9701,92.9894,92.9604,92.9701,46131.0
2024-07-01 11:30:00,96.28,96.29,96.27,96.28,73903.0,92.9701,92.9797,92.9604,92.9701,73903.0
2024-07-01 11:35:00,96.28,96.29,96.27,96.29,11137.0,92.9701,92.9797,92.9604,92.9797,11137.0
2024-07-01 11:40:00,96.28,96.29,96.26,96.27,19034.0,92.9701,92.9797,92.9508,92.9604,19034.0
2024-07-01 11:45:00,96.27,96.28,96.26,96.28,23258.0,92.9604,92.9701,92.9508,92.9701,23258.0
2024-07-01 11:50:00,96.27,96.27,96.24,96.25,56576.0,92.9604,92.9604,92.9314,92.9411,56576.0
2024-07-01 11:55:00,96.26,96.27,96.24,96.26,33355.0,92.9508,92.9604,92.9314,92.9508,33355.0
2024-07-01 12:00:00,96.26,96.26,96.25,96.26,50772.0,92.9508,92.9508,92.9411,92.9508,50772.0
2024-07-01 12:05:00,96.27,96.3,96.26,96.29,29806.0,92.9604,92.9894,92.9508,92.9797,29806.0
2024-07-01 12:10:00,96.3,96.33,96.29,96.33,50418.0,92.9894,93.0183,92.9797,93.0183,50418.0
2024-07-01 12:15:00,96.33,96.34,96.3,96.33,60203.0,93.0183,93.028,92.9894,93.0183,60203.0
2024-07-01 12:20:00,96.33,96.34,96.32,96.32,121054.0,93.0183,93.028,93.0087,93.0087,121054.0
2024-07-01 12:25:00,96.32,96.33,96.31,96.31,22383.0,93.0087,93.0183,92.999,92.999,22383.0
2024-07-01 12:30:00,96.31,96.32,96.3,96.31,18250.0,92.999,93.0087,92.9894,92.999,18250.0
2024-07-01 12:35:00,96.31,96.32,96.29,96.29,8863.0,92.999,93.0087,92.9797,92.9797,8863.0
2024-07-01 12:40:00,96.29,96.3,96.28,96.29,591905.0,92.9797,92.9894,92.9701,92.9797,591905.0
2024-07-01 12:45:00,96.3,96.3,96.26,96.27,34844.0,92.9894,92.9894,92.9508,92.9604,34844.0
2024-07-01 12:50:00,96.27,96.27,96.25,96.26,28940.0,92.9604,92.9604,92.9411,92.9508,28940.0
2024-07-01 12:55:00,96.26,96.27,96.25,96.26,22784.0,92.9508,92.9604,92.9411,92.9508,22784.0
2024-07-01 13:00:00,96.26,96.26,96.25,96.25,32903.0,92.9508,92.9508,92.9411,92.9411,32903.0
2024-07-01 13:05:00,96.25,96.26,96.25,96.25,60375.0,92.9411,92.9508,92.9411,92.9411,60375.0
2024-07-01 13:10:00,96.26,96.28,96.25,96.28,151134.0,92.9508,92.9701,92.9411,92.9701,151134.0
2024-07-01 13:15:00,96.28,96.29,96.27,96.29,131104.0,92.9701,92.9797,92.9604,92.9797,131104.0
2024-07-01 13:20:00,96.29,96.3,96.28,96.3,178080.0,92.9797,92.9894,92.9701,92.9894,178080.0
2024-07-01 13:25:00,96.29,96.3,96.28,96.28,35051.0,92.9797,92.9894,92.9701,92.9701,35051.0
2024-07-01 13:30:00,96.28,96.29,96.26,96.27,77113.0,92.9701,92.9797,92.9508,92.9604,77113.0
2024-07-01 13:35:00,96.27,96.27,96.26,96.27,34118.0,92.9604,92.9604,92.9508,92.9604,34118.0
2024-07-01 13:40:00,96.27,96.28,96.26,96.27,130681.0,92.9604,92.9701,92.9508,92.9604,130681.0
2024-07-01 13:45:00,96.27,96.27,96.25,96.26,64515.0,92.9604,92.9604,92.9411,92.9508,64515.0
2024-07-01 13:50:00,96.26,96.27,96.26,96.27,277300.0,92.9508,92.9604,92.9508,92.9604,277300.0
2024-07-01 13:55:00,96.27,96.27,96.25,96.26,430975.0,92.9604,92.9604,92.9411,92.9508,430975.0
2024-07-01 14:00:00,96.26,96.26,96.24,96.25,91282.0,92.9508,92.9508,92.9314,92.9411,91282.0
2024-07-01 14:05:00,96.24,96.25,96.24,96.25,26946.0,92.9314,92.9411,92.9314,92.9411,26946.0
2024-07-01 14:10:00,96.25,96.25,96.23,96.23,44128.0,92.9411,92.9411,92.9218,92.9218,44128.0
2024-07-01 14:15:00,96.24,96.24,96.22,96.23,33674.0,92.9314,92.9314,92.9121,92.9218,33674.0
2024-07-01 14:20:00,96.23,96.24,96.22,96.22,40734.0,92.9218,92.9314,92.9121,92.9121,40734.0
2024-07-01 14:25:00,96.23,96.24,96.22,96.23,61070.0,92.9218,92.9314,92.9121,92.9218,61070.0
2024-07-01 14:30:00,96.23,96.27,96.23,96.27,82141.0,92.9218,92.9604,92.9218,92.9604,82141.0
2024-07-01 14:35:00,96.27,96.28,96.26,96.28,27916.0,92.9604,92.9701,92.9508,92.9701,27916.0
2024-07-01 14:40:00,96.28,96.31,96.27,96.29,155983.0,92.9701,92.999,92.9604,92.9797,155983.0
2024-07-01 14:45:00,96.29,96.3,96.29,96.29,29926.0,92.9797,92.9894,92.9797,92.9797,29926.0
2024-07-01 14:50:00,96.29,96.31,96.29,96.3,29730.0,92.9797,92.999,92.9797,92.9894,29730.0
2024-07-01 14:55:00,96.3,96.3,96.27,96.28,50254.0,92.9894,92.9894,92.9604,92.9701,50254.0
2024-07-01 15:00:00,96.28,96.29,96.25,96.29,163258.0,92.9701,92.9797,92.9411,92.9797,163258.0
2024-07-01 15:05:00,96.28,96.29,96.27,96.27,61963.0,92.9701,92.9797,92.9604,92.9604,61963.0
2024-07-01 15:10:00,96.27,96.28,96.26,96.27,32950.0,92.9604,92.9701,92.9508,92.9604,32950.0
2024-07-01 15:15:00,96.26,96.28,96.26,96.27,4798147.0,92.9508,92.9701,92.9508,92.9604,4798147.0
2024-07-01 15:20:00,96.26,96.27,96.26,96.27,18302.0,92.9508,92.9604,92.9508,92.9604,18302.0
2024-07-01 15:25:00,96.27,96.27,96.26,96.27,45179.0,92.9604,92.9604,92.9508,92.9604,45179.0
2024-07-01 15:30:00,96.27,96.27,96.26,96.26,29813.0,92.9604,92.9604,92.9508,92.9508,29813.0
2024-07-01 15:35:00,96.26,96.27,96.25,96.27,55492.0,92.9508,92.9604,92.9411,92.9604,55492.0
2024-07-01 15:40:00,96.27,96.29,96.27,96.28,32945.0,92.9604,92.9797,92.9604,92.9701,32945.0
2024-07-01 15:45:00,96.27,96.29,96.26,96.28,128226.0,92.9604,92.9797,92.9508,92.9701,128226.0
2024-07-01 15:50:00,96.28,96.28,96.27,96.28,82826.0,92.9701,92.9701,92.9604,92.9701,82826.0
2024-07-01 15:55:00,96.27,96.28,96.26,96.27,299976.0,92.9604,92.9701,92.9508,92.9604,299976.0
2024-07-02 09:30:00,96.64,96.64,96.57,96.58,244940.0,93.3177,93.3177,93.2501,93.2598,244940.0
2024-07-02 09:35:00,96.59,96.68,96.58,96.65,24636.0,93.2694,93.3563,93.2598,93.3273,24636.0
2024-07-02 09:40:00,96.65,96.68,96.63,96.67,17528.0,93.3273,93.3563,93.308,93.3467,17528.0
2024-07-02 09:45:00,96.66,96.66,96.62,96.65,35663.0,93.337,93.337,93.2984,93.3273,35663.0
2024-07-02 09:50:00,96.65,96.65,96.62,96.64,50778.0,93.3273,93.3273,93.2984,93.3177,50778.0
2024-07-02 09:55:00,96.63,96.66,96.6,96.64,95117.0,93.308,93.337,93.2791,93.3177,95117.0
2024-07-02 10:00:00,96.64,96.65,96.53,96.56,138087.0,93.3177,93.3273,93.2115,93.2404,138087.0
2024-07-02 10:05:00,96.56,96.58,96.53,96.54,61125.0,93.2404,93.2598,93.2115,93.2211,61125.0
2024-07-02 10:10:00,96.52,96.53,96.48,96.5,57902.0,93.2018,93.2115,93.1632,93.1825,57902.0
2024-07-02 10:15:00,96.49,96.55,96.49,96.55,19917.0,93.1728,93.2308,93.1728,93.2308,19917.0
2024-07-02 10:20:00,96.55,96.56,96.51,96.53,25200.0,93.2308,93.2404,93.1922,93.2115,25200.0
2024-07-02 10:25:00,96.53,96.54,96.51,96.52,49201.0,93.2115,93.2211,93.1922,93.2018,49201.0
2024-07-02 10:30:00,96.53,96.58,96.53,96.57,35692.0,93.2115,93.2598,93.2115,93.2501,35692.0
2024-07-02 10:35:00,96.58,96.6,96.56,96.59,26123.0,93.2598,93.2791,93.2404,93.2694,26123.0
2024-07-02 10:40:00,96.59,96.59,96.55,96.56,31910.0,93.2694,93.2694,93.2308,93.2404,31910.0
2024-07-02 10:45:00,96.56,96.6,96.55,96.59,31029.0,93.2404,93.2791,93.2308,93.2694,31029.0
2024-07-02 10:50:00,96.58,96.6,96.57,96.59,88617.0,93.2598,93.2791,93.2501,93.2694,88617.0
2024-07-02 10:55:00,96.61,96.63,96.6,96.6,57035.0,93.2887,93.308,93.2791,93.2791,57035.0
2024-07-02 11:00:00,96.6,96.61,96.57,96.59,42835.0,93.2791,93.2887,93.2501,93.2694,42835.0
2024-07-02 11:05:00,96.59,96.6,96.57,96.59,46399.0,93.2694,93.2791,93.2501,93.2694,46399.0
2024-07-02 11:10:00,96.59,96.61,96.57,96.58,53482.0,93.2694,93.2887,93.2501,93.2598,53482.0
2024-07-02 11:15:00,96.58,96.59,96.56,96.57,13516.0,93.2598,93.2694,93.2404,93.2501,13516.0
2024-07-02 11:20:00,96.56,96.56,96.51,96.52,18978.0,93.2404,93.2404,93.1922,93.2018,18978.0
2024-07-02 11:25:00,96.52,96.54,96.51,96.54,20779.0,93.2018,93.2211,93.1922,93.2211,20779.0
2024-07-02 11:30:00,96.55,96.55,96.52,96.53,14740.0,93.2308,93.2308,93.2018,93.2115,14740.0
2024-07-02 11:35:00,96.53,96.54,96.52,96.54,11380.0,93.2115,93.2211,93.2018,93.2211,11380.0
2024-07-02 11:40:00,96.54,96.54,96.51,96.53,27825.0,93.2211,93.2211,93.1922,93.2115,27825.0
2024-07-02 11:45:00,96.53,96.53,96.5,96.51,17435.0,93.2115,93.2115,93.1825,93.1922,17435.0
2024-07-02 11:50:00,96.51,96.52,96.5,96.5,41607.0,93.1922,93.2018,93.1825,93.1825,41607.0
2024-07-02 11:55:00,96.51,96.53,96.5,96.53,31365.0,93.1922,93.2115,93.1825,93.2115,31365.0
2024-07-02 12:00:00,96.52,96.53,96.51,96.53,39407.0,93.2018,93.2115,93.1922,93.2115,39407.0
2024-07-02 12:05:00,96.53,96.53,96.5,96.52,35066.0,93.2115,93.2115,93.1825,93.2018,35066.0
2024-07-02 12:10:00,96.52,96.52,96.5,96.5,28675.0,93.2018,93.2018,93.1825,93.1825,28675.0
2024-07-02 12:15:00,96.5,96.51,96.49,96.5,66790.0,93.1825,93.1922,93.1728,93.1825,66790.0
2024-07-02 12:20:00,96.51,96.51,96.48,96.48,31876.0,93.1922,93.1922,93.1632,93.1632,31876.0
2024-07-02 12:25:00,96.48,96.5,96.48,96.5,20657.0,93.1632,93.1825,93.1632,93.1825,20657.0
2024-07-02 12:30:00,96.5,96.5,96.47,96.48,162555.0,93.1825,93.1825,93.1535,93.1632,162555.0
2024-07-02 12:35:00,96.49,96.49,96.47,96.47,20843.0,93.1728,93.1728,93.1535,93.1535,20843.0
2024-07-02 12:40:00,96.48,96.48,96.46,96.47,44381.0,93.1632,93.1632,93.1439,93.1535,44381.0
2024-07-02 12:45:00,96.48,96.48,96.47,96.47,14737.0,93.1632,93.1632,93.1535,93.1535,14737.0
2024-07-02 12:50:00,96.47,96.47,96.46,96.47,50900.0,93.1535,93.1535,93.1439,93.1535,50900.0
2024-07-02 12:55:00,96.47,96.47,96.46,96.47,25765.0,93.1535,93.1535,93.1439,93.1535,25765.0
2024-07-02 13:00:00,96.46,96.48,96.46,96.48,18849.0,93.1439,93.1632,93.1439,93.1632,18849.0
2024-07-02 13:05:00,96.48,96.49,96.47,96.49,34570.0,93.1632,93.1728,93.1535,93.1728,34570.0
2024-07-02 13:10:00,96.48,96.49,96.48,96.48,14775.0,93.1632,93.1728,93.1632,93.1632,14775.0
2024-07-02 13:15:00,96.49,96.5,96.47,96.47,35407.0,93.1728,93.1825,93.1535,93.1535,35407.0
2024-07-02 13:20:00,96.47,96.49,96.47,96.48,31234.0,93.1535,93.1728,93.1535,93.1632,31234.0
2024-07-02 13:25:00,96.48,96.49,96.47,96.48,27463.0,93.1632,93.1728,93.1535,93.1632,27463.0
2024-07-02 13:30:00,96.48,96.48,96.45,96.46,26727.0,93.1632,93.1632,93.1342,93.1439,26727.0
2024-07-02 13:35:00,96.46,96.47,96.44,96.46,31387.0,93.1439,93.1535,93.1246,93.1439,31387.0
2024-07-02 13:40:00,96.46,96.47,96.45,96.47,51899.0,93.1439,93.1535,93.1342,93.1535,51899.0
2024-07-02 13:45:00,96.47,96.48,96.46,96.48,28503.0,93.1535,93.1632,93.1439,93.1632,28503.0
2024-07-02 13:50:00,96.47,96.5,96.47,96.5,19662.0,93.1535,93.1825,93.1535,93.1825,19662.0
2024-07-02 13:55:00,96.5,96.51,96.48,96.49,21958.0,93.1825,93.1922,93.1632,93.1728,21958.0
2024-07-02 14:00:00,96.49,96.49,96.48,96.48,46790.0,93.1728,93.1728,93.1632,93.1632,46790.0
2024-07-02 14:05:00,96.48,96.49,96.48,96.49,74760.0,93.1632,93.1728,93.1632,93.1728,74760.0
2024-07-02 14:10:00,96.48,96.52,96.48,96.52,68192.0,93.1632,93.2018,93.1632,93.2018,68192.0
2024-07-02 14:15:00,96.52,96.52,96.51,96.51,64206.0,93.2018,93.2018,93.1922,93.1922,64206.0
2024-07-02 14:20:00,96.52,96.53,96.51,96.53,64567.0,93.2018,93.2115,93.1922,93.2115,64567.0
2024-07-02 14:25:00,96.53,96.54,96.52,96.54,42655.0,93.2115,93.2211,93.2018,93.2211,42655.0
2024-07-02 14:30:00,96.53,96.54,96.52,96.53,28092.0,93.2115,93.2211,93.2018,93.2115,28092.0
2024-07-02 14:35:00,96.53,96.54,96.52,96.53,31673.0,93.2115,93.2211,93.2018,93.2115,31673.0
2024-07-02 14:40:00,96.53,96.54,96.52,96.52,27434.0,93.2115,93.2211,93.2018,93.2018,27434.0
2024-07-02 14:45:00,96.54,96.56,96.53,96.55,40126.0,93.2211,93.2404,93.2115,93.2308,40126.0
2024-07-02 14:50:00,96.56,96.58,96.55,96.57,39055.0,93.2404,93.2598,93.2308,93.2501,39055.0
2024-07-02 14:55:00,96.57,96.57,96.55,96.56,30994.0,93.2501,93.2501,93.2308,93.2404,30994.0
2024-07-02 15:00:00,96.56,96.56,96.55,96.56,27200.0,93.2404,93.2404,93.2308,93.2404,27200.0
2024-07-02 15:05:00,96.55,96.56,96.53,96.54,78380.0,93.2308,93.2404,93.2115,93.2211,78380.0
2024-07-02 15:10:00,96.54,96.55,96.54,96.55,46606.0,93.2211,93.2308,93.2211,93.2308,46606.0
2024-07-02 15:15:00,96.54,96.55,96.54,96.54,59379.0,93.2211,93.2308,93.2211,93.2211,59379.0
2024-07-02 15:20:00,96.54,96.58,96.54,96.58,78859.0,93.2211,93.2598,93.2211,93.2598,78859.0
2024-07-02 15:25:00,96.58,96.59,96.57,96.59,30224.0,93.2598,93.2694,93.2501,93.2694,30224.0
2024-07-02 15:30:00,96.59,96.62,96.59,96.59,68224.0,93.2694,93.2984,93.2694,93.2694,68224.0
2024-07-02 15:35:00,96.59,96.62,96.59,96.61,16793.0,93.2694,93.2984,93.2694,93.2887,16793.0
2024-07-02 15:40:00,96.61,96.61,96.58,96.59,104905.0,93.2887,93.2887,93.2598,93.2694,104905.0
2024-07-02 15:45:00,96.59,96.59,96.57,96.58,195634.0,93.2694,93.2694,93.2501,93.2598,195634.0
2024-07-02 15:50:00,96.58,96.58,96.57,96.57,123137.0,93.2598,93.2598,93.2501,93.2501,123137.0
2024-07-02 15:55:00,96.58,96.58,96.57,96.58,557254.0,93.2598,93.2598,93.2501,93.2598,557254.0
2024-07-03 09:30:00,96.8,96.81,96.79,96.8,355501.0,93.4722,93.4818,93.4625,93.4722,355501.0
2024-07-03 09:35:00,96.8,96.81,96.78,96.8,54192.0,93.4722,93.4818,93.4529,93.4722,54192.0
2024-07-03 09:40:00,96.79,96.82,96.79,96.81,26964.0,93.4625,93.4915,93.4625,93.4818,26964.0
2024-07-03 09:45:00,96.82,96.83,96.77,96.79,59915.0,93.4915,93.5012,93.4432,93.4625,59915.0
2024-07-03 09:50:00,96.79,96.82,96.77,96.78,33660.0,93.4625,93.4915,93.4432,93.4529,33660.0
2024-07-03 09:55:00,96.77,96.8,96.77,96.79,31301.0,93.4432,93.4722,93.4432,93.4625,31301.0
2024-07-03 10:00:00,96.8,97.06,96.79,96.99,292950.0,93.4722,93.7233,93.4625,93.6557,292950.0
2024-07-03 10:05:00,96.99,97.05,96.98,97.04,108414.0,93.6557,93.7136,93.646,93.7039,108414.0
2024-07-03 10:10:00,97.04,97.11,97.03,97.1,101017.0,93.7039,93.7715,93.6943,93.7619,101017.0
2024-07-03 10:15:00,97.1,97.17,97.1,97.13,73927.0,93.7619,93.8295,93.7619,93.7908,73927.0
2024-07-03 10:20:00,97.13,97.13,97.08,97.09,33936.0,93.7908,93.7908,93.7426,93.7522,33936.0
2024-07-03 10:25:00,97.1,97.11,97.06,97.07,26717.0,93.7619,93.7715,93.7233,93.7329,26717.0
2024-07-03 10:30:00,97.07,97.07,97.04,97.06,58521.0,93.7329,93.7329,93.7039,93.7233,58521.0
2024-07-03 10:35:00,97.06,97.09,97.05,97.06,46951.0,93.7233,93.7522,93.7136,93.7233,46951.0
2024-07-03 10:40:00,97.06,97.11,97.05,97.11,102661.0,93.7233,93.7715,93.7136,93.7715,102661.0
2024-07-03 10:45:00,97.11,97.14,97.1,97.14,39977.0,93.7715,93.8005,93.7619,93.8005,39977.0
2024-07-03 10:50:00,97.14,97.16,97.12,97.13,85893.0,93.8005,93.8198,93.7812,93.7908,85893.0
2024-07-03 10:55:00,97.13,97.14,97.1,97.11,68804.0,93.7908,93.8005,93.7619,93.7715,68804.0
2024-07-03 11:00:00,97.11,97.12,97.09,97.1,47768.0,93.7715,93.7812,93.7522,93.7619,47768.0
2024-07-03 11:05:00,97.1,97.12,97.08,97.08,49972.0,93.7619,93.7812,93.7426,93.7426,49972.0
2024-07-03 11:10:00,97.09,97.12,97.08,97.12,60704.0,93.7522,93.7812,93.7426,93.7812,60704.0
2024-07-03 11:15:00,97.12,97.12,97.09,97.09,48263.0,93.7812,93.7812,93.7522,93.7522,48263.0
2024-07-03 11:20:00,97.1,97.12,97.1,97.1,54448.0,93.7619,93.7812,93.7619,93.7619,54448.0
2024-07-03 11:25:00,97.09,97.1,97.06,97.07,35304.0,93.7522,93.7619,93.7233,93.7329,35304.0
2024-07-03 11:30:00,97.06,97.07,97.03,97.03,55786.0,93.7233,93.7329,93.6943,93.6943,55786.0
2024-07-03 11:35:00,97.04,97.05,97.03,97.05,126882.0,93.7039,93.7136,93.6943,93.7136,126882.0
2024-07-03 11:40:00,97.04,97.04,97.02,97.02,43656.0,93.7039,93.7039,93.6846,93.6846,43656.0
2024-07-03 11:45:00,97.03,97.05,97.02,97.03,83647.0,93.6943,93.7136,93.6846,93.6943,83647.0
2024-07-03 11:50:00,97.04,97.04,97.03,97.03,31343.0,93.7039,93.7039,93.6943,93.6943,31343.0
2024-07-03 11:55:00,97.04,97.04,97.02,97.02,88820.0,93.7039,93.7039,93.6846,93.6846,88820.0
2024-07-03 12:00:00,97.03,97.03,97.01,97.01,83068.0,93.6943,93.6943,93.675,93.675,83068.0
2024-07-03 12:05:00,97.01,97.02,97.0,97.01,50256.0,93.675,93.6846,93.6653,93.675,50256.0
2024-07-03 12:10:00,97.02,97.02,97.0,97.01,45699.0,93.6846,93.6846,93.6653,93.675,45699.0
2024-07-03 12:15:00,97.01,97.03,97.0,97.03,40458.0,93.675,93.6943,93.6653,93.6943,40458.0
2024-07-03 12:20:00,97.03,97.04,97.01,97.01,52164.0,93.6943,93.7039,93.675,93.675,52164.0
2024-07-03 12:25:00,97.02,97.04,97.01,97.04,141072.0,93.6846,93.7039,93.675,93.7039,141072.0
2024-07-03 12:30:00,97.04,97.05,97.03,97.05,27719.0,93.7039,93.7136,93.6943,93.7136,27719.0
2024-07-03 12:35:00,97.05,97.08,97.04,97.08,43087.0,93.7136,93.7426,93.7039,93.7426,43087.0
2024-07-03 12:40:00,97.08,97.09,97.08,97.08,42793.0,93.7426,93.7522,93.7426,93.7426,42793.0
2024-07-03 12:45:00,97.09,97.09,97.08,97.09,67982.0,93.7522,93.7522,93.7426,93.7522,67982.0
2024-07-03 12:50:00,97.08,97.09,97.07,97.08,168096.0,93.7426,93.7522,93.7329,93.7426,168096.0
2024-07-03 12:55:00,97.08,97.1,97.07,97.09,420725.0,93.7426,93.7619,93.7329,93.7522,420725.0
2024-07-05 09:30:00,97.45,97.47,97.42,97.44,286916.0,94.0998,94.1192,94.0709,94.0902,286916.0
2024-07-05 09:35:00,97.44,97.46,97.42,97.42,59214.0,94.0902,94.1095,94.0709,94.0709,59214.0
2024-07-05 09:40:00,97.42,97.43,97.4,97.41,21541.0,94.0709,94.0805,94.0516,94.0612,21541.0
2024-07-05 09:45:00,97.41,97.41,97.36,97.38,45204.0,94.0612,94.0612,94.0129,94.0323,45204.0
2024-07-05 09:50:00,97.38,97.4,97.32,97.37,32109.0,94.0323,94.0516,93.9743,94.0226,32109.0
2024-07-05 09:55:00,97.36,97.37,97.34,97.37,32161.0,94.0129,94.0226,93.9936,94.0226,32161.0
2024-07-05 10:00:00,97.36,97.36,97.33,97.34,124051.0,94.0129,94.0129,93.984,93.9936,124051.0
2024-07-05 10:05:00,97.34,97.37,97.31,97.34,99714.0,93.9936,94.0226,93.9647,93.9936,99714.0
2024-07-05 10:10:00,97.33,97.35,97.3,97.34,94013.0,93.984,94.0033,93.955,93.9936,94013.0
2024-07-05 10:15:00,97.34,97.4,97.34,97.39,142966.0,93.9936,94.0516,93.9936,94.0419,142966.0
2024-07-05 10:20:00,97.4,97.41,97.38,97.38,42672.0,94.0516,94.0612,94.0323,94.0323,42672.0
2024-07-05 10:25:00,97.37,97.38,97.35,97.37,55659.0,94.0226,94.0323,94.0033,94.0226,55659.0
2024-07-05 10:30:00,97.37,97.4,97.36,97.37,81790.0,94.0226,94.0516,94.0129,94.0226,81790.0
2024-07-05 10:35:00,97.36,97.42,97.36,97.42,45832.0,94.0129,94.0709,94.0129,94.0709,45832.0
2024-07-05 10:40:00,97.41,97.45,97.41,97.45,18086.0,94.0612,94.0998,94.0612,94.0998,18086.0
2024-07-05 10:45:00,97.44,97.47,97.43,97.45,32048.0,94.0902,94.1192,94.0805,94.0998,32048.0
2024-07-05 10:50:00,97.45,97.47,97.45,97.46,34242.0,94.0998,94.1192,94.0998,94.1095,34242.0
2024-07-05 10:55:00,97.46,97.49,97.45,97.48,27279.0,94.1095,94.1385,94.0998,94.1288,27279.0
2024-07-05 11:00:00,97.49,97.52,97.48,97.52,44567.0,94.1385,94.1674,94.1288,94.1674,44567.0
2024-07-05 11:05:00,97.52,97.53,97.51,97.53,15152.0,94.1674,94.1771,94.1578,94.1771,15152.0
2024-07-05 11:10:00,97.53,97.54,97.52,97.53,60407.0,94.1771,94.1868,94.1674,94.1771,60407.0
2024-07-05 11:15:00,97.53,97.55,97.52,97.55,33224.0,94.1771,94.1964,94.1674,94.1964,33224.0
2024-07-05 11:20:00,97.54,97.56,97.54,97.55,34707.0,94.1868,94.2061,94.1868,94.1964,34707.0
2024-07-05 11:25:00,97.55,97.6,97.54,97.59,16617.0,94.1964,94.2447,94.1868,94.235,16617.0
2024-07-05 11:30:00,97.59,97.62,97.58,97.61,43425.0,94.235,94.264,94.2254,94.2543,43425.0
2024-07-05 11:35:00,97.6,97.63,97.57,97.59,25948.0,94.2447,94.2737,94.2157,94.235,25948.0
2024-07-05 11:40:00,97.59,97.61,97.57,97.6,28983.0,94.235,94.2543,94.2157,94.2447,28983.0
2024-07-05 11:45:00,97.59,97.6,97.58,97.59,39695.0,94.235,94.2447,94.2254,94.235,39695.0
2024-07-05 11:50:00,97.59,97.6,97.58,97.59,20775.0,94.235,94.2447,94.2254,94.235,20775.0
2024-07-05 11:55:00,97.6,97.61,97.57,97.57,37185.0,94.2447,94.2543,94.2157,94.2157,37185.0
2024-07-05 12:00:00,97.58,97.58,97.57,97.57,19995.0,94.2254,94.2254,94.2157,94.2157,19995.0
2024-07-05 12:05:00,97.57,97.57,97.54,97.54,45746.0,94.2157,94.2157,94.1868,94.1868,45746.0
2024-07-05 12:10:00,97.54,97.57,97.54,97.57,45077.0,94.1868,94.2157,94.1868,94.2157,45077.0
2024-07-05 12:15:00,97.56,97.58,97.55,97.57,47122.0,94.2061,94.2254,94.1964,94.2157,47122.0
2024-07-05 12:20:00,97.58,97.59,97.57,97.59,14806.0,94.2254,94.235,94.2157,94.235,14806.0
2024-07-05 12:25:00,97.58,97.58,97.56,97.56,22432.0,94.2254,94.2254,94.2061,94.2061,22432.0
2024-07-05 12:30:00,97.56,97.57,97.55,97.57,17645.0,94.2061,94.2157,94.1964,94.2157,17645.0
2024-07-05 12:35:00,97.56,97.57,97.55,97.56,15763.0,94.2061,94.2157,94.1964,94.2061,15763.0
2024-07-05 12:40:00,97.56,97.56,97.53,97.54,71809.0,94.2061,94.2061,94.1771,94.1868,71809.0
2024-07-05 12:45:00,97.54,97.55,97.53,97.54,44386.0,94.1868,94.1964,94.1771,94.1868,44386.0
2024-07-05 12:50:00,97.54,97.54,97.53,97.53,13805.0,94.1868,94.1868,94.1771,94.1771,13805.0
2024-07-05 12:55:00,97.54,97.55,97.53,97.54,15390.0,94.1868,94.1964,94.1771,94.1868,15390.0
2024-07-05 13:00:00,97.55,97.56,97.53,97.54,23492.0,94.1964,94.2061,94.1771,94.1868,23492.0
2024-07-05 13:05:00,97.54,97.56,97.54,97.55,19397.0,94.1868,94.2061,94.1868,94.1964,19397.0
2024-07-05 13:10:00,97.54,97.56,97.53,97.56,80681.0,94.1868,94.2061,94.1771,94.2061,80681.0
2024-07-05 13:15:00,97.55,97.55,97.53,97.54,33390.0,94.1964,94.1964,94.1771,94.1868,33390.0
2024-07-05 13:20:00,97.54,97.55,97.53,97.55,20190.0,94.1868,94.1964,94.1771,94.1964,20190.0
2024-07-05 13:25:00,97.55,97.55,97.54,97.55,8190.0,94.1964,94.1964,94.1868,94.1964,8190.0
2024-07-05 13:30:00,97.54,97.55,97.54,97.55,11658.0,94.1868,94.1964,94.1868,94.1964,11658.0
2024-07-05 13:35:00,97.55,97.56,97.54,97.56,5347.0,94.1964,94.2061,94.1868,94.2061,5347.0
2024-07-05 13:40:00,97.55,97.57,97.55,97.57,25012.0,94.1964,94.2157,94.1964,94.2157,25012.0
2024-07-05 13:45:00,97.56,97.57,97.56,97.57,8933.0,94.2061,94.2157,94.2061,94.2157,8933.0
2024-07-05 13:50:00,97.56,97.58,97.52,97.53,77305.0,94.2061,94.2254,94.1674,94.1771,77305.0
2024-07-05 13:55:00,97.53,97.54,97.52,97.53,11007.0,94.1771,94.1868,94.1674,94.1771,11007.0
2024-07-05 14:00:00,97.53,97.54,97.52,97.52,28951.0,94.1771,94.1868,94.1674,94.1674,28951.0
2024-07-05 14:05:00,97.52,97.52,97.5,97.52,45800.0,94.1674,94.1674,94.1481,94.1674,45800.0
2024-07-05 14:10:00,97.51,97.53,97.51,97.53,29832.0,94.1578,94.1771,94.1578,94.1771,29832.0
2024-07-05 14:15:00,97.53,97.56,97.52,97.56,33486.0,94.1771,94.2061,94.1674,94.2061,33486.0
2024-07-05 14:20:00,97.55,97.57,97.55,97.56,40250.0,94.1964,94.2157,94.1964,94.2061,40250.0
2024-07-05 14:25:00,97.57,97.58,97.56,97.58,22702.0,94.2157,94.2254,94.2061,94.2254,22702.0
2024-07-05 14:30:00,97.58,97.58,97.55,97.56,29998.0,94.2254,94.2254,94.1964,94.2061,29998.0
2024-07-05 14:35:00,97.56,97.58,97.56,97.57,29597.0,94.2061,94.2254,94.2061,94.2157,29597.0
2024-07-05 14:40:00,97.57,97.57,97.56,97.56,13018.0,94.2157,94.2157,94.2061,94.2061,13018.0
2024-07-05 14:45:00,97.56,97.57,97.54,97.56,16144.0,94.2061,94.2157,94.1868,94.2061,16144.0
2024-07-05 14:50:00,97.56,97.59,97.55,97.58,29154.0,94.2061,94.235,94.1964,94.2254,29154.0
2024-07-05 14:55:00,97.59,97.6,97.56,97.59,32213.0,94.235,94.2447,94.2061,94.235,32213.0
2024-07-05 15:00:00,97.6,97.6,97.57,97.59,23221.0,94.2447,94.2447,94.2157,94.235,23221.0
2024-07-05 15:05:00,97.59,97.59,97.56,97.57,21194.0,94.235,94.235,94.2061,94.2157,21194.0
2024-07-05 15:10:00,97.57,97.59,97.56,97.59,34428.0,94.2157,94.235,94.2061,94.235,34428.0
2024-07-05 15:15:00,97.59,97.6,97.58,97.59,21109.0,94.235,94.2447,94.2254,94.235,21109.0
2024-07-05 15:20:00,97.59,97.59,97.58,97.59,16465.0,94.235,94.235,94.2254,94.235,16465.0
2024-07-05 15:25:00,97.58,97.59,97.58,97.58,9764.0,94.2254,94.235,94.2254,94.2254,9764.0
2024-07-05 15:30:00,97.59,97.59,97.56,97.57,30724.0,94.235,94.235,94.2061,94.2157,30724.0
2024-07-05 15:35:00,97.57,97.58,97.56,97.58,6754.0,94.2157,94.2254,94.2061,94.2254,6754.0
2024-07-05 15:40:00,97.58,97.59,97.57,97.58,17403.0,94.2254,94.235,94.2157,94.2254,17403.0
2024-07-05 15:45:00,97.59,97.59,97.56,97.58,26743.0,94.235,94.235,94.2061,94.2254,26743.0
2024-07-05 15:50:00,97.58,97.58,97.56,97.56,38373.0,94.2254,94.2254,94.2061,94.2061,38373.0
2024-07-05 15:55:00,97.56,97.58,97.56,97.57,150533.0,94.2061,94.2254,94.2061,94.2157,150533.0
2024-07-08 09:30:00,97.59,97.59,97.52,97.54,184326.0,94.235,94.235,94.1674,94.1868,184326.0
2024-07-08 09:35:00,97.55,97.55,97.46,97.48,11714.0,94.1964,94.1964,94.1095,94.1288,11714.0
2024-07-08 09:40:00,97.47,97.5,97.45,97.49,23354.0,94.1192,94.1481,94.0998,94.1385,23354.0
2024-07-08 09:45:00,97.5,97.53,97.49,97.51,90604.0,94.1481,94.1771,94.1385,94.1578,90604.0
2024-07-08 09:50:00,97.51,97.55,97.5,97.54,11851.0,94.1578,94.1964,94.1481,94.1868,11851.0
2024-07-08 09:55:00,97.55,97.56,97.54,97.56,18687.0,94.1964,94.2061,94.1868,94.2061,18687.0
2024-07-08 10:00:00,97.55,97.59,97.54,97.58,31724.0,94.1964,94.235,94.1868,94.2254,31724.0
2024-07-08 10:05:00,97.58,97.58,97.56,97.56,94194.0,94.2254,94.2254,94.2061,94.2061,94194.0
2024-07-08 10:10:00,97.56,97.6,97.55,97.57,56326.0,94.2061,94.2447,94.1964,94.2157,56326.0
2024-07-08 10:15:00,97.58,97.58,97.56,97.56,67748.0,94.2254,94.2254,94.2061,94.2061,67748.0
2024-07-08 10:20:00,97.56,97.57,97.54,97.56,43339.0,94.2061,94.2157,94.1868,94.2061,43339.0
2024-07-08 10:25:00,97.56,97.56,97.54,97.55,20172.0,94.2061,94.2061,94.1868,94.1964,20172.0
2024-07-08 10:30:00,97.55,97.57,97.55,97.56,22108.0,94.1964,94.2157,94.1964,94.2061,22108.0
2024-07-08 10:35:00,97.56,97.56,97.53,97.55,54665.0,94.2061,94.2061,94.1771,94.1964,54665.0
2024-07-08 10:40:00,97.55,97.55,97.52,97.54,28007.0,94.1964,94.1964,94.1674,94.1868,28007.0
2024-07-08 10:45:00,97.53,97.57,97.53,97.55,30884.0,94.1771,94.2157,94.1771,94.1964,30884.0
2024-07-08 10:50:00,97.56,97.57,97.55,97.57,26973.0,94.2061,94.2157,94.1964,94.2157,26973.0
2024-07-08 10:55:00,97.56,97.57,97.53,97.54,73089.0,94.2061,94.2157,94.1771,94.1868,73089.0
2024-07-08 11:00:00,97.54,97.57,97.53,97.54,61484.0,94.1868,94.2157,94.1771,94.1868,61484.0
2024-07-08 11:05:00,97.54,97.55,97.53,97.55,24632.0,94.1868,94.1964,94.1771,94.1964,24632.0
2024-07-08 11:10:00,97.55,97.55,97.52,97.54,30869.0,94.1964,94.1964,94.1674,94.1868,30869.0
2024-07-08 11:15:00,97.54,97.55,97.53,97.54,11173.0,94.1868,94.1964,94.1771,94.1868,11173.0
2024-07-08 11:20:00,97.54,97.55,97.52,97.55,62399.0,94.1868,94.1964,94.1674,94.1964,62399.0
2024-07-08 11:25:00,97.55,97.55,97.52,97.53,32429.0,94.1964,94.1964,94.1674,94.1771,32429.0
2024-07-08 11:30:00,97.52,97.53,97.51,97.53,20659.0,94.1674,94.1771,94.1578,94.1771,20659.0
2024-07-08 11:35:00,97.53,97.54,97.52,97.53,19900.0,94.1771,94.1868,94.1674,94.1771,19900.0
2024-07-08 11:40:00,97.54,97.56,97.53,97.54,23201.0,94.1868,94.2061,94.1771,94.1868,23201.0
2024-07-08 11:45:00,97.54,97.55,97.52,97.53,29708.0,94.1868,94.1964,94.1674,94.1771,29708.0
2024-07-08 11:50:00,97.52,97.54,97.52,97.54,25958.0,94.1674,94.1868,94.1674,94.1868,25958.0
2024-07-08 11:55:00,97.54,97.55,97.53,97.54,13892.0,94.1868,94.1964,94.1771,94.1868,13892.0
2024-07-08 12:00:00,97.54,97.54,97.52,97.53,21305.0,94.1868,94.1868,94.1674,94.1771,21305.0
2024-07-08 12:05:00,97.53,97.55,97.52,97.55,22242.0,94.1771,94.1964,94.1674,94.1964,22242.0
2024-07-08 12:10:00,97.56,97.57,97.55,97.57,15648.0,94.2061,94.2157,94.1964,94.2157,15648.0
2024-07-08 12:15:00,97.58,97.59,97.57,97.58,61698.0,94.2254,94.235,94.2157,94.2254,61698.0
2024-07-08 12:20:00,97.58,97.58,97.57,97.58,9213.0,94.2254,94.2254,94.2157,94.2254,9213.0
2024-07-08 12:25:00,97.57,97.58,97.55,97.56,133109.0,94.2157,94.2254,94.1964,94.2061,133109.0
2024-07-08 12:30:00,97.57,97.57,97.56,97.57,13013.0,94.2157,94.2157,94.2061,94.2157,13013.0
2024-07-08 12:35:00,97.56,97.57,97.56,97.57,9570.0,94.2061,94.2157,94.2061,94.2157,9570.0
2024-07-08 12:40:00,97.57,97.57,97.56,97.57,36730.0,94.2157,94.2157,94.2061,94.2157,36730.0
2024-07-08 12:45:00,97.56,97.58,97.56,97.58,56829.0,94.2061,94.2254,94.2061,94.2254,56829.0
2024-07-08 12:50:00,97.58,97.58,97.57,97.58,13119.0,94.2254,94.2254,94.2157,94.2254,13119.0
2024-07-08 12:55:00,97.58,97.58,97.57,97.58,48081.0,94.2254,94.2254,94.2157,94.2254,48081.0
2024-07-08 13:00:00,97.58,97.59,97.57,97.57,28580.0,94.2254,94.235,94.2157,94.2157,28580.0
2024-07-08 13:05:00,97.58,97.6,97.57,97.6,24423.0,94.2254,94.2447,94.2157,94.2447,24423.0
2024-07-08 13:10:00,97.6,97.62,97.59,97.62,80245.0,94.2447,94.264,94.235,94.264,80245.0
2024-07-08 13:15:00,97.63,97.64,97.62,97.63,59946.0,94.2737,94.2833,94.264,94.2737,59946.0
2024-07-08 13:20:00,97.63,97.64,97.62,97.63,31361.0,94.2737,94.2833,94.264,94.2737,31361.0
2024-07-08 13:25:00,97.63,97.63,97.62,97.63,54610.0,94.2737,94.2737,94.264,94.2737,54610.0
2024-07-08 13:30:00,97.63,97.64,97.62,97.63,92658.0,94.2737,94.2833,94.264,94.2737,92658.0
2024-07-08 13:35:00,97.64,97.65,97.63,97.65,88724.0,94.2833,94.293,94.2737,94.293,88724.0
2024-07-08 13:40:00,97.65,97.65,97.64,97.64,29548.0,94.293,94.293,94.2833,94.2833,29548.0
2024-07-08 13:45:00,97.65,97.65,97.64,97.64,46725.0,94.293,94.293,94.2833,94.2833,46725.0
2024-07-08 13:50:00,97.65,97.65,97.64,97.64,21085.0,94.293,94.293,94.2833,94.2833,21085.0
2024-07-08 13:55:00,97.65,97.65,97.63,97.64,43455.0,94.293,94.293,94.2737,94.2833,43455.0
2024-07-08 14:00:00,97.64,97.64,97.62,97.62,22680.0,94.2833,94.2833,94.264,94.264,22680.0
2024-07-08 14:05:00,97.63,97.63,97.62,97.63,13136.0,94.2737,94.2737,94.264,94.2737,13136.0
2024-07-08 14:10:00,97.63,97.63,97.61,97.62,29142.0,94.2737,94.2737,94.2543,94.264,29142.0
2024-07-08 14:15:00,97.62,97.63,97.61,97.63,61974.0,94.264,94.2737,94.2543,94.2737,61974.0
2024-07-08 14:20:00,97.63,97.64,97.62,97.64,35022.0,94.2737,94.2833,94.264,94.2833,35022.0
2024-07-08 14:25:00,97.64,97.64,97.63,97.63,23851.0,94.2833,94.2833,94.2737,94.2737,23851.0
2024-07-08 14:30:00,97.63,97.63,97.62,97.62,49693.0,94.2737,94.2737,94.264,94.264,49693.0
2024-07-08 14:35:00,97.63,97.63,97.62,97.62,95998.0,94.2737,94.2737,94.264,94.264,95998.0
2024-07-08 14:40:00,97.62,97.64,97.62,97.64,68701.0,94.264,94.2833,94.264,94.2833,68701.0
2024-07-08 14:45:00,97.64,97.64,97.62,97.63,29822.0,94.2833,94.2833,94.264,94.2737,29822.0
2024-07-08 14:50:00,97.63,97.64,97.62,97.62,48188.0,94.2737,94.2833,94.264,94.264,48188.0
2024-07-08 14:55:00,97.62,97.64,97.61,97.64,21606.0,94.264,94.2833,94.2543,94.2833,21606.0
2024-07-08 15:00:00,97.64,97.65,97.63,97.64,29799.0,94.2833,94.293,94.2737,94.2833,29799.0
2024-07-08 15:05:00,97.63,97.63,97.61,97.62,21754.0,94.2737,94.2737,94.2543,94.264,21754.0
2024-07-08 15:10:00,97.62,97.62,97.61,97.62,45559.0,94.264,94.264,94.2543,94.264,45559.0
2024-07-08 15:15:00,97.61,97.62,97.61,97.62,33007.0,94.2543,94.264,94.2543,94.264,33007.0
2024-07-08 15:20:00,97.62,97.62,97.6,97.61,43148.0,94.264,94.264,94.2447,94.2543,43148.0
2024-07-08 15:25:00,97.61,97.62,97.6,97.62,30873.0,94.2543,94.264,94.2447,94.264,30873.0
2024-07-08 15:30:00,97.62,97.62,97.61,97.62,23025.0,94.264,94.264,94.2543,94.264,23025.0
2024-07-08 15:35:00,97.62,97.63,97.6,97.61,223651.0,94.264,94.2737,94.2447,94.2543,223651.0
2024-07-08 15:40:00,97.61,97.63,97.6,97.63,39927.0,94.2543,94.2737,94.2447,94.2737,39927.0
2024-07-08 15:45:00,97.63,97.63,97.61,97.62,75251.0,94.2737,94.2737,94.2543,94.264,75251.0
2024-07-08 15:50:00,97.62,97.63,97.61,97.62,66133.0,94.264,94.2737,94.2543,94.264,66133.0
2024-07-08 15:55:00,97.62,97.62,97.59,97.6,226938.0,94.264,94.264,94.235,94.2447,226938.0
2024-07-09 09:30:00,97.51,97.54,97.51,97.53,85004.0,94.1578,94.1868,94.1578,94.1771,85004.0
2024-07-09 09:35:00,97.52,97.54,97.51,97.52,15005.0,94.1674,94.1868,94.1578,94.1674,15005.0
2024-07-09 09:40:00,97.52,97.53,97.51,97.52,35581.0,94.1674,94.1771,94.1578,94.1674,35581.0
2024-07-09 09:45:00,97.52,97.52,97.51,97.52,80283.0,94.1674,94.1674,94.1578,94.1674,80283.0
2024-07-09 09:50:00,97.52,97.55,97.51,97.55,52243.0,94.1674,94.1964,94.1578,94.1964,52243.0
2024-07-09 09:55:00,97.55,97.57,97.54,97.56,34321.0,94.1964,94.2157,94.1868,94.2061,34321.0
2024-07-09 10:00:00,97.56,97.61,97.48,97.48,196948.0,94.2061,94.2543,94.1288,94.1288,196948.0
2024-07-09 10:05:00,97.47,97.49,97.41,97.48,126938.0,94.1192,94.1385,94.0612,94.1288,126938.0
2024-07-09 10:10:00,97.48,97.49,97.46,97.48,169991.0,94.1288,94.1385,94.1095,94.1288,169991.0
2024-07-09 10:15:00,97.48,97.51,97.47,97.49,148226.0,94.1288,94.1578,94.1192,94.1385,148226.0
2024-07-09 10:20:00,97.49,97.5,97.45,97.45,113297.0,94.1385,94.1481,94.0998,94.0998,113297.0
2024-07-09 10:25:00,97.45,97.48,97.43,97.47,105252.0,94.0998,94.1288,94.0805,94.1192,105252.0
2024-07-09 10:30:00,97.47,97.48,97.45,97.47,62311.0,94.1192,94.1288,94.0998,94.1192,62311.0
2024-07-09 10:35:00,97.46,97.48,97.45,97.45,31372.0,94.1095,94.1288,94.0998,94.0998,31372.0
2024-07-09 10:40:00,97.44,97.46,97.43,97.45,120294.0,94.0902,94.1095,94.0805,94.0998,120294.0
2024-07-09 10:45:00,97.45,97.46,97.44,97.46,58243.0,94.0998,94.1095,94.0902,94.1095,58243.0
2024-07-09 10:50:00,97.46,97.46,97.4,97.43,119162.0,94.1095,94.1095,94.0516,94.0805,119162.0
2024-07-09 10:55:00,97.42,97.43,97.4,97.4,87985.0,94.0709,94.0805,94.0516,94.0516,87985.0
2024-07-09 11:00:00,97.41,97.44,97.41,97.43,59391.0,94.0612,94.0902,94.0612,94.0805,59391.0
2024-07-09 11:05:00,97.44,97.45,97.41,97.43,520739.0,94.0902,94.0998,94.0612,94.0805,520739.0
2024-07-09 11:10:00,97.42,97.42,97.39,97.4,167789.0,94.0709,94.0709,94.0419,94.0516,167789.0
2024-07-09 11:15:00,97.39,97.4,97.35,97.37,83683.0,94.0419,94.0516,94.0033,94.0226,83683.0
2024-07-09 11:20:00,97.37,97.37,97.34,97.37,12283.0,94.0226,94.0226,93.9936,94.0226,12283.0
2024-07-09 11:25:00,97.37,97.39,97.35,97.36,100859.0,94.0226,94.0419,94.0033,94.0129,100859.0
2024-07-09 11:30:00,97.36,97.38,97.35,97.37,22502.0,94.0129,94.0323,94.0033,94.0226,22502.0
2024-07-09 11:35:00,97.38,97.38,97.36,97.37,105246.0,94.0323,94.0323,94.0129,94.0226,105246.0
2024-07-09 11:40:00,97.38,97.38,97.34,97.36,15301.0,94.0323,94.0323,93.9936,94.0129,15301.0
2024-07-09 11:45:00,97.36,97.39,97.36,97.36,24736.0,94.0129,94.0419,94.0129,94.0129,24736.0
2024-07-09 11:50:00,97.37,97.38,97.36,97.38,104539.0,94.0226,94.0323,94.0129,94.0323,104539.0
2024-07-09 11:55:00,97.38,97.4,97.37,97.4,21663.0,94.0323,94.0516,94.0226,94.0516,21663.0
2024-07-09 12:00:00,97.39,97.42,97.39,97.42,19846.0,94.0419,94.0709,94.0419,94.0709,19846.0
2024-07-09 12:05:00,97.41,97.43,97.4,97.43,14046.0,94.0612,94.0805,94.0516,94.0805,14046.0
2024-07-09 12:10:00,97.43,97.45,97.41,97.44,39371.0,94.0805,94.0998,94.0612,94.0902,39371.0
2024-07-09 12:15:00,97.44,97.45,97.43,97.44,22185.0,94.0902,94.0998,94.0805,94.0902,22185.0
2024-07-09 12:20:00,97.44,97.47,97.43,97.47,22144.0,94.0902,94.1192,94.0805,94.1192,22144.0
2024-07-09 12:25:00,97.47,97.47,97.45,97.45,11654.0,94.1192,94.1192,94.0998,94.0998,11654.0
2024-07-09 12:30:00,97.45,97.46,97.44,97.46,44706.0,94.0998,94.1095,94.0902,94.1095,44706.0
2024-07-09 12:35:00,97.45,97.46,97.44,97.45,11787.0,94.0998,94.1095,94.0902,94.0998,11787.0
2024-07-09 12:40:00,97.45,97.45,97.44,97.45,12290.0,94.0998,94.0998,94.0902,94.0998,12290.0
2024-07-09 12:45:00,97.45,97.45,97.43,97.44,19468.0,94.0998,94.0998,94.0805,94.0902,19468.0
2024-07-09 12:50:00,97.43,97.44,97.41,97.42,12607.0,94.0805,94.0902,94.0612,94.0709,12607.0
2024-07-09 12:55:00,97.41,97.43,97.41,97.43,69381.0,94.0612,94.0805,94.0612,94.0805,69381.0
2024-07-09 13:00:00,97.44,97.48,97.43,97.47,95765.0,94.0902,94.1288,94.0805,94.1192,95765.0
2024-07-09 13:05:00,97.47,97.47,97.45,97.46,21348.0,94.1192,94.1192,94.0998,94.1095,21348.0
2024-07-09 13:10:00,97.48,97.48,97.43,97.44,25940.0,94.1288,94.1288,94.0805,94.0902,25940.0
2024-07-09 13:15:00,97.44,97.45,97.42,97.44,20399.0,94.0902,94.0998,94.0709,94.0902,20399.0
2024-07-09 13:20:00,97.44,97.45,97.43,97.44,20262.0,94.0902,94.0998,94.0805,94.0902,20262.0
2024-07-09 13:25:00,97.45,97.47,97.44,97.45,15211.0,94.0998,94.1192,94.0902,94.0998,15211.0
2024-07-09 13:30:00,97.45,97.46,97.44,97.45,21444.0,94.0998,94.1095,94.0902,94.0998,21444.0
2024-07-09 13:35:00,97.45,97.48,97.44,97.48,22540.0,94.0998,94.1288,94.0902,94.1288,22540.0
2024-07-09 13:40:00,97.47,97.5,97.47,97.49,10740.0,94.1192,94.1481,94.1192,94.1385,10740.0
2024-07-09 13:45:00,97.49,97.51,97.49,97.51,9868.0,94.1385,94.1578,94.1385,94.1578,9868.0
2024-07-09 13:50:00,97.51,97.51,97.5,97.51,10568.0,94.1578,94.1578,94.1481,94.1578,10568.0
2024-07-09 13:55:00,97.51,97.52,97.5,97.52,31069.0,94.1578,94.1674,94.1481,94.1674,31069.0
2024-07-09 14:00:00,97.52,97.52,97.51,97.52,30615.0,94.1674,94.1674,94.1578,94.1674,30615.0
2024-07-09 14:05:00,97.52,97.53,97.51,97.53,12781.0,94.1674,94.1771,94.1578,94.1771,12781.0
2024-07-09 14:10:00,97.53,97.55,97.52,97.53,72323.0,94.1771,94.1964,94.1674,94.1771,72323.0
2024-07-09 14:15:00,97.54,97.56,97.53,97.55,30781.0,94.1868,94.2061,94.1771,94.1964,30781.0
2024-07-09 14:20:00,97.55,97.56,97.53,97.54,41915.0,94.1964,94.2061,94.1771,94.1868,41915.0
2024-07-09 14:25:00,97.54,97.54,97.53,97.54,66973.0,94.1868,94.1868,94.1771,94.1868,66973.0
2024-07-09 14:30:00,97.53,97.54,97.52,97.53,60195.0,94.1771,94.1868,94.1674,94.1771,60195.0
2024-07-09 14:35:00,97.53,97.53,97.52,97.52,11342.0,94.1771,94.1771,94.1674,94.1674,11342.0
2024-07-09 14:40:00,97.53,97.53,97.51,97.52,10303.0,94.1771,94.1771,94.1578,94.1674,10303.0
2024-07-09 14:45:00,97.52,97.53,97.51,97.51,17709.0,94.1674,94.1771,94.1578,94.1578,17709.0
2024-07-09 14:50:00,97.52,97.53,97.5,97.53,48963.0,94.1674,94.1771,94.1481,94.1771,48963.0
2024-07-09 14:55:00,97.53,97.53,97.51,97.52,114747.0,94.1771,94.1771,94.1578,94.1674,114747.0
2024-07-09 15:00:00,97.53,97.54,97.51,97.52,23613.0,94.1771,94.1868,94.1578,94.1674,23613.0
2024-07-09 15:05:00,97.52,97.52,97.51,97.52,31817.0,94.1674,94.1674,94.1578,94.1674,31817.0
2024-07-09 15:10:00,97.52,97.54,97.51,97.53,71526.0,94.1674,94.1868,94.1578,94.1771,71526.0
2024-07-09 15:15:00,97.54,97.54,97.53,97.53,36550.0,94.1868,94.1868,94.1771,94.1771,36550.0
2024-07-09 15:20:00,97.54,97.54,97.53,97.54,28072.0,94.1868,94.1868,94.1771,94.1868,28072.0
2024-07-09 15:25:00,97.53,97.54,97.53,97.54,33654.0,94.1771,94.1868,94.1771,94.1868,33654.0
2024-07-09 15:30:00,97.53,97.54,97.52,97.53,40221.0,94.1771,94.1868,94.1674,94.1771,40221.0
2024-07-09 15:35:00,97.53,97.54,97.52,97.54,19063.0,94.1771,94.1868,94.1674,94.1868,19063.0
2024-07-09 15:40:00,97.54,97.54,97.53,97.54,27839.0,94.1868,94.1868,94.1771,94.1868,27839.0
2024-07-09 15:45:00,97.54,97.54,97.53,97.54,48974.0,94.1868,94.1868,94.1771,94.1868,48974.0
2024-07-09 15:50:00,97.54,97.55,97.54,97.54,69120.0,94.1868,94.1964,94.1868,94.1868,69120.0
2024-07-09 15:55:00,97.55,97.55,97.51,97.53,117450.0,94.1964,94.1964,94.1578,94.1771,117450.0
2024-07-10 09:30:00,97.61,97.61,97.57,97.58,201086.0,94.2543,94.2543,94.2157,94.2254,201086.0
2024-07-10 09:35:00,97.59,97.6,97.56,97.57,19285.0,94.235,94.2447,94.2061,94.2157,19285.0
2024-07-10 09:40:00,97.56,97.58,97.56,97.57,45646.0,94.2061,94.2254,94.2061,94.2157,45646.0
2024-07-10 09:45:00,97.56,97.57,97.54,97.57,15568.0,94.2061,94.2157,94.1868,94.2157,15568.0
2024-07-10 09:50:00,97.56,97.58,97.56,97.57,10283.0,94.2061,94.2254,94.2061,94.2157,10283.0
2024-07-10 09:55:00,97.58,97.6,97.55,97.55,17867.0,94.2254,94.2447,94.1964,94.1964,17867.0
2024-07-10 10:00:00,97.56,97.58,97.55,97.58,27786.0,94.2061,94.2254,94.1964,94.2254,27786.0
2024-07-10 10:05:00,97.58,97.59,97.57,97.58,27696.0,94.2254,94.235,94.2157,94.2254,27696.0
2024-07-10 10:10:00,97.58,97.59,97.57,97.58,45206.0,94.2254,94.235,94.2157,94.2254,45206.0
2024-07-10 10:15:00,97.59,97.6,97.57,97.59,34787.0,94.235,94.2447,94.2157,94.235,34787.0
2024-07-10 10:20:00,97.59,97.62,97.59,97.62,28373.0,94.235,94.264,94.235,94.264,28373.0
2024-07-10 10:25:00,97.62,97.62,97.59,97.59,32714.0,94.264,94.264,94.235,94.235,32714.0
2024-07-10 10:30:00,97.6,97.61,97.58,97.59,43270.0,94.2447,94.2543,94.2254,94.235,43270.0
2024-07-10 10:35:00,97.59,97.6,97.58,97.59,23451.0,94.235,94.2447,94.2254,94.235,23451.0
2024-07-10 10:40:00,97.59,97.59,97.58,97.58,5465.0,94.235,94.235,94.2254,94.2254,5465.0
2024-07-10 10:45:00,97.59,97.59,97.56,97.57,57277.0,94.235,94.235,94.2061,94.2157,57277.0
2024-07-10 10:50:00,97.56,97.57,97.55,97.55,85883.0,94.2061,94.2157,94.1964,94.1964,85883.0
2024-07-10 10:55:00,97.56,97.56,97.52,97.53,279156.0,94.2061,94.2061,94.1674,94.1771,279156.0
2024-07-10 11:00:00,97.52,97.56,97.52,97.56,63043.0,94.1674,94.2061,94.1674,94.2061,63043.0
2024-07-10 11:05:00,97.55,97.56,97.53,97.55,29507.0,94.1964,94.2061,94.1771,94.1964,29507.0
2024-07-10 11:10:00,97.54,97.55,97.52,97.53,20075.0,94.1868,94.1964,94.1674,94.1771,20075.0
2024-07-10 11:15:00,97.52,97.53,97.48,97.5,98340.0,94.1674,94.1771,94.1288,94.1481,98340.0
2024-07-10 11:20:00,97.5,97.53,97.49,97.52,23685.0,94.1481,94.1771,94.1385,94.1674,23685.0
2024-07-10 11:25:00,97.52,97.52,97.5,97.51,37707.0,94.1674,94.1674,94.1481,94.1578,37707.0
2024-07-10 11:30:00,97.5,97.52,97.5,97.51,38163.0,94.1481,94.1674,94.1481,94.1578,38163.0
2024-07-10 11:35:00,97.52,97.52,97.51,97.52,29690.0,94.1674,94.1674,94.1578,94.1674,29690.0
2024-07-10 11:40:00,97.51,97.52,97.51,97.52,54923.0,94.1578,94.1674,94.1578,94.1674,54923.0
2024-07-10 11:45:00,97.51,97.53,97.51,97.53,48759.0,94.1578,94.1771,94.1578,94.1771,48759.0
2024-07-10 11:50:00,97.53,97.54,97.52,97.54,64086.0,94.1771,94.1868,94.1674,94.1868,64086.0
2024-07-10 11:55:00,97.53,97.55,97.53,97.55,18727.0,94.1771,94.1964,94.1771,94.1964,18727.0
2024-07-10 12:00:00,97.55,97.58,97.54,97.58,15003.0,94.1964,94.2254,94.1868,94.2254,15003.0
2024-07-10 12:05:00,97.58,97.6,97.58,97.59,79028.0,94.2254,94.2447,94.2254,94.235,79028.0
2024-07-10 12:10:00,97.59,97.61,97.58,97.59,39962.0,94.235,94.2543,94.2254,94.235,39962.0
2024-07-10 12:15:00,97.6,97.61,97.59,97.61,18330.0,94.2447,94.2543,94.235,94.2543,18330.0
2024-07-10 12:20:00,97.61,97.61,97.6,97.61,11804.0,94.2543,94.2543,94.2447,94.2543,11804.0
2024-07-10 12:25:00,97.61,97.61,97.58,97.58,28769.0,94.2543,94.2543,94.2254,94.2254,28769.0
2024-07-10 12:30:00,97.58,97.6,97.58,97.59,58900.0,94.2254,94.2447,94.2254,94.235,58900.0
2024-07-10 12:35:00,97.59,97.61,97.58,97.61,34507.0,94.235,94.2543,94.2254,94.2543,34507.0
2024-07-10 12:40:00,97.61,97.62,97.6,97.62,14084.0,94.2543,94.264,94.2447,94.264,14084.0
2024-07-10 12:45:00,97.62,97.62,97.6,97.61,36779.0,94.264,94.264,94.2447,94.2543,36779.0
2024-07-10 12:50:00,97.61,97.62,97.6,97.6,33810.0,94.2543,94.264,94.2447,94.2447,33810.0
2024-07-10 12:55:00,97.6,97.61,97.59,97.61,28153.0,94.2447,94.2543,94.235,94.2543,28153.0
2024-07-10 13:00:00,97.61,97.66,97.58,97.64,122684.0,94.2543,94.3026,94.2254,94.2833,122684.0
2024-07-10 13:05:00,97.64,97.67,97.64,97.65,40323.0,94.2833,94.3123,94.2833,94.293,40323.0
2024-07-10 13:10:00,97.65,97.66,97.61,97.63,78507.0,94.293,94.3026,94.2543,94.2737,78507.0
2024-07-10 13:15:00,97.63,97.64,97.62,97.63,31180.0,94.2737,94.2833,94.264,94.2737,31180.0
2024-07-10 13:20:00,97.63,97.64,97.61,97.61,39373.0,94.2737,94.2833,94.2543,94.2543,39373.0
2024-07-10 13:25:00,97.62,97.64,97.6,97.61,40934.0,94.264,94.2833,94.2447,94.2543,40934.0
2024-07-10 13:30:00,97.6,97.6,97.58,97.59,15976.0,94.2447,94.2447,94.2254,94.235,15976.0
2024-07-10 13:35:00,97.59,97.59,97.58,97.59,31955.0,94.235,94.235,94.2254,94.235,31955.0
2024-07-10 13:40:00,97.59,97.61,97.58,97.61,22353.0,94.235,94.2543,94.2254,94.2543,22353.0
2024-07-10 13:45:00,97.61,97.61,97.59,97.6,34676.0,94.2543,94.2543,94.235,94.2447,34676.0
2024-07-10 13:50:00,97.59,97.63,97.59,97.6,35819.0,94.235,94.2737,94.235,94.2447,35819.0
2024-07-10 13:55:00,97.61,97.61,97.59,97.59,17383.0,94.2543,94.2543,94.235,94.235,17383.0
2024-07-10 14:00:00,97.6,97.6,97.58,97.59,22659.0,94.2447,94.2447,94.2254,94.235,22659.0
2024-07-10 14:05:00,97.59,97.59,97.57,97.58,52116.0,94.235,94.235,94.2157,94.2254,52116.0
2024-07-10 14:10:00,97.58,97.58,97.57,97.58,33843.0,94.2254,94.2254,94.2157,94.2254,33843.0
2024-07-10 14:15:00,97.58,97.58,97.57,97.58,50719.0,94.2254,94.2254,94.2157,94.2254,50719.0
2024-07-10 14:20:00,97.57,97.58,97.57,97.58,19354.0,94.2157,94.2254,94.2157,94.2254,19354.0
2024-07-10 14:25:00,97.57,97.59,97.57,97.58,25896.0,94.2157,94.235,94.2157,94.2254,25896.0
2024-07-10 14:30:00,97.59,97.61,97.58,97.6,37931.0,94.235,94.2543,94.2254,94.2447,37931.0
2024-07-10 14:35:00,97.61,97.61,97.6,97.61,25590.0,94.2543,94.2543,94.2447,94.2543,25590.0
2024-07-10 14:40:00,97.61,97.61,97.6,97.61,79560.0,94.2543,94.2543,94.2447,94.2543,79560.0
2024-07-10 14:45:00,97.6,97.63,97.6,97.63,46176.0,94.2447,94.2737,94.2447,94.2737,46176.0
2024-07-10 14:50:00,97.62,97.63,97.61,97.62,19903.0,94.264,94.2737,94.2543,94.264,19903.0
2024-07-10 14:55:00,97.62,97.63,97.62,97.63,26917.0,94.264,94.2737,94.264,94.2737,26917.0
2024-07-10 15:00:00,97.63,97.63,97.6,97.6,23840.0,94.2737,94.2737,94.2447,94.2447,23840.0
2024-07-10 15:05:00,97.6,97.63,97.6,97.63,56722.0,94.2447,94.2737,94.2447,94.2737,56722.0
2024-07-10 15:10:00,97.63,97.64,97.62,97.63,54026.0,94.2737,94.2833,94.264,94.2737,54026.0
2024-07-10 15:15:00,97.64,97.64,97.62,97.62,29993.0,94.2833,94.2833,94.264,94.264,29993.0
2024-07-10 15:20:00,97.63,97.63,97.61,97.62,22875.0,94.2737,94.2737,94.2543,94.264,22875.0
2024-07-10 15:25:00,97.62,97.62,97.61,97.61,28936.0,94.264,94.264,94.2543,94.2543,28936.0
2024-07-10 15:30:00,97.62,97.62,97.59,97.59,41553.0,94.264,94.264,94.235,94.235,41553.0
2024-07-10 15:35:00,97.59,97.6,97.59,97.59,52177.0,94.235,94.2447,94.235,94.235,52177.0
2024-07-10 15:40:00,97.59,97.61,97.59,97.61,50064.0,94.235,94.2543,94.235,94.2543,50064.0
2024-07-10 15:45:00,97.61,97.63,97.6,97.62,115155.0,94.2543,94.2737,94.2447,94.264,115155.0
2024-07-10 15:50:00,97.62,97.64,97.62,97.64,85829.0,94.264,94.2833,94.264,94.2833,85829.0
2024-07-10 15:55:00,97.64,97.64,97.62,97.64,141124.0,94.2833,94.2833,94.264,94.2833,141124.0
2024-07-11 09:30:00,98.18,98.21,98.15,98.2,185088.0,94.8048,94.8337,94.7758,94.8241,185088.0
2024-07-11 09:35:00,98.2,98.21,98.17,98.17,20336.0,94.8241,94.8337,94.7951,94.7951,20336.0
2024-07-11 09:40:00,98.18,98.2,98.16,98.2,26960.0,94.8048,94.8241,94.7854,94.8241,26960.0
2024-07-11 09:45:00,98.19,98.21,98.17,98.2,215939.0,94.8144,94.8337,94.7951,94.8241,215939.0
2024-07-11 09:50:00,98.2,98.22,98.18,98.22,39700.0,94.8241,94.8434,94.8048,94.8434,39700.0
2024-07-11 09:55:00,98.22,98.28,98.2,98.27,35162.0,94.8434,94.9013,94.8241,94.8917,35162.0
2024-07-11 10:00:00,98.27,98.3,98.25,98.29,35636.0,94.8917,94.9206,94.8723,94.911,35636.0
2024-07-11 10:05:00,98.3,98.31,98.27,98.27,42747.0,94.9206,94.9303,94.8917,94.8917,42747.0
2024-07-11 10:10:00,98.28,98.28,98.23,98.24,36901.0,94.9013,94.9013,94.853,94.8627,36901.0
2024-07-11 10:15:00,98.23,98.26,98.22,98.25,44516.0,94.853,94.882,94.8434,94.8723,44516.0
2024-07-11 10:20:00,98.25,98.27,98.22,98.23,39956.0,94.8723,94.8917,94.8434,94.853,39956.0
2024-07-11 10:25:00,98.23,98.26,98.23,98.24,41674.0,94.853,94.882,94.853,94.8627,41674.0
2024-07-11 10:30:00,98.23,98.24,98.18,98.18,67945.0,94.853,94.8627,94.8048,94.8048,67945.0
2024-07-11 10:35:00,98.18,98.2,98.16,98.18,22724.0,94.8048,94.8241,94.7854,94.8048,22724.0
2024-07-11 10:40:00,98.18,98.19,98.16,98.17,27549.0,94.8048,94.8144,94.7854,94.7951,27549.0
2024-07-11 10:45:00,98.18,98.21,98.17,98.2,27608.0,94.8048,94.8337,94.7951,94.8241,27608.0
2024-07-11 10:50:00,98.2,98.24,98.2,98.22,36038.0,94.8241,94.8627,94.8241,94.8434,36038.0
2024-07-11 10:55:00,98.22,98.23,98.21,98.23,27585.0,94.8434,94.853,94.8337,94.853,27585.0
2024-07-11 11:00:00,98.23,98.26,98.2,98.25,51229.0,94.853,94.882,94.8241,94.8723,51229.0
2024-07-11 11:05:00,98.26,98.27,98.24,98.27,28983.0,94.882,94.8917,94.8627,94.8917,28983.0
2024-07-11 11:10:00,98.27,98.28,98.23,98.25,18878.0,94.8917,94.9013,94.853,94.8723,18878.0
2024-07-11 11:15:00,98.25,98.25,98.23,98.25,22504.0,94.8723,94.8723,94.853,94.8723,22504.0
2024-07-11 11:20:00,98.25,98.25,98.23,98.23,42711.0,94.8723,94.8723,94.853,94.853,42711.0
2024-07-11 11:25:00,98.23,98.24,98.22,98.24,62191.0,94.853,94.8627,94.8434,94.8627,62191.0
2024-07-11 11:30:00,98.24,98.27,98.23,98.27,15234.0,94.8627,94.8917,94.853,94.8917,15234.0
2024-07-11 11:35:00,98.26,98.27,98.24,98.25,16740.0,94.882,94.8917,94.8627,94.8723,16740.0
2024-07-11 11:40:00,98.26,98.28,98.25,98.28,27958.0,94.882,94.9013,94.8723,94.9013,27958.0
2024-07-11 11:45:00,98.28,98.3,98.26,98.27,32796.0,94.9013,94.9206,94.882,94.8917,32796.0
2024-07-11 11:50:00,98.27,98.28,98.25,98.28,31854.0,94.8917,94.9013,94.8723,94.9013,31854.0
2024-07-11 11:55:00,98.28,98.28,98.26,98.26,10425.0,94.9013,94.9013,94.882,94.882,10425.0
2024-07-11 12:00:00,98.26,98.27,98.24,98.24,65909.0,94.882,94.8917,94.8627,94.8627,65909.0
2024-07-11 12:05:00,98.23,98.24,98.23,98.24,19858.0,94.853,94.8627,94.853,94.8627,19858.0
2024-07-11 12:10:00,98.23,98.25,98.23,98.23,36390.0,94.853,94.8723,94.853,94.853,36390.0
2024-07-11 12:15:00,98.23,98.24,98.23,98.24,29943.0,94.853,94.8627,94.853,94.8627,29943.0
2024-07-11 12:20:00,98.24,98.24,98.22,98.23,40109.0,94.8627,94.8627,94.8434,94.853,40109.0
2024-07-11 12:25:00,98.23,98.24,98.22,98.23,30397.0,94.853,94.8627,94.8434,94.853,30397.0
2024-07-11 12:30:00,98.24,98.25,98.23,98.25,33246.0,94.8627,94.8723,94.853,94.8723,33246.0
2024-07-11 12:35:00,98.24,98.24,98.22,98.23,50588.0,94.8627,94.8627,94.8434,94.853,50588.0
2024-07-11 12:40:00,98.22,98.23,98.21,98.23,38001.0,94.8434,94.853,94.8337,94.853,38001.0
2024-07-11 12:45:00,98.23,98.24,98.21,98.23,128475.0,94.853,94.8627,94.8337,94.853,128475.0
2024-07-11 12:50:00,98.23,98.25,98.23,98.24,15595.0,94.853,94.8723,94.853,94.8627,15595.0
2024-07-11 12:55:00,98.24,98.25,98.23,98.24,15935.0,94.8627,94.8723,94.853,94.8627,15935.0
2024-07-11 13:00:00,98.23,98.24,98.14,98.16,125692.0,94.853,94.8627,94.7661,94.7854,125692.0
2024-07-11 13:05:00,98.15,98.17,98.12,98.17,82888.0,94.7758,94.7951,94.7468,94.7951,82888.0
2024-07-11 13:10:00,98.17,98.19,98.16,98.18,21726.0,94.7951,94.8144,94.7854,94.8048,21726.0
2024-07-11 13:15:00,98.19,98.21,98.18,98.18,18068.0,94.8144,94.8337,94.8048,94.8048,18068.0
2024-07-11 13:20:00,98.19,98.2,98.18,98.2,15940.0,94.8144,94.8241,94.8048,94.8241,15940.0
2024-07-11 13:25:00,98.2,98.21,98.18,98.19,41144.0,94.8241,94.8337,94.8048,94.8144,41144.0
2024-07-11 13:30:00,98.19,98.19,98.15,98.15,21020.0,94.8144,94.8144,94.7758,94.7758,21020.0
2024-07-11 13:35:00,98.16,98.16,98.11,98.12,41757.0,94.7854,94.7854,94.7372,94.7468,41757.0
2024-07-11 13:40:00,98.12,98.12,98.09,98.11,73256.0,94.7468,94.7468,94.7178,94.7372,73256.0
2024-07-11 13:45:00,98.11,98.11,98.09,98.11,13453.0,94.7372,94.7372,94.7178,94.7372,13453.0
2024-07-11 13:50:00,98.11,98.12,98.1,98.11,42153.0,94.7372,94.7468,94.7275,94.7372,42153.0
2024-07-11 13:55:00,98.11,98.12,98.1,98.11,20387.0,94.7372,94.7468,94.7275,94.7372,20387.0
2024-07-11 14:00:00,98.11,98.12,98.1,98.12,33583.0,94.7372,94.7468,94.7275,94.7468,33583.0
2024-07-11 14:05:00,98.13,98.14,98.12,98.13,36290.0,94.7565,94.7661,94.7468,94.7565,36290.0
2024-07-11 14:10:00,98.13,98.14,98.12,98.14,22253.0,94.7565,94.7661,94.7468,94.7661,22253.0
2024-07-11 14:15:00,98.14,98.14,98.12,98.14,28716.0,94.7661,94.7661,94.7468,94.7661,28716.0
2024-07-11 14:20:00,98.14,98.14,98.13,98.13,14153.0,94.7661,94.7661,94.7565,94.7565,14153.0
2024-07-11 14:25:00,98.14,98.14,98.1,98.13,22696.0,94.7661,94.7661,94.7275,94.7565,22696.0
2024-07-11 14:30:00,98.13,98.15,98.12,98.15,28679.0,94.7565,94.7758,94.7468,94.7758,28679.0
2024-07-11 14:35:00,98.15,98.15,98.13,98.14,171748.0,94.7758,94.7758,94.7565,94.7661,171748.0
2024-07-11 14:40:00,98.14,98.15,98.14,98.14,22098.0,94.7661,94.7758,94.7661,94.7661,22098.0
2024-07-11 14:45:00,98.15,98.15,98.13,98.13,27535.0,94.7758,94.7758,94.7565,94.7565,27535.0
2024-07-11 14:50:00,98.14,98.15,98.13,98.14,14281.0,94.7661,94.7758,94.7565,94.7661,14281.0
2024-07-11 14:55:00,98.15,98.16,98.14,98.16,43678.0,94.7758,94.7854,94.7661,94.7854,43678.0
2024-07-11 15:00:00,98.16,98.17,98.15,98.16,44491.0,94.7854,94.7951,94.7758,94.7854,44491.0
2024-07-11 15:05:00,98.16,98.17,98.15,98.15,36177.0,94.7854,94.7951,94.7758,94.7758,36177.0
2024-07-11 15:10:00,98.16,98.16,98.14,98.14,26515.0,94.7854,94.7854,94.7661,94.7661,26515.0
2024-07-11 15:15:00,98.14,98.15,98.14,98.14,40440.0,94.7661,94.7758,94.7661,94.7661,40440.0
2024-07-11 15:20:00,98.15,98.15,98.14,98.14,31079.0,94.7758,94.7758,94.7661,94.7661,31079.0
2024-07-11 15:25:00,98.15,98.15,98.13,98.14,30256.0,94.7758,94.7758,94.7565,94.7661,30256.0
2024-07-11 15:30:00,98.13,98.14,98.11,98.12,49525.0,94.7565,94.7661,94.7372,94.7468,49525.0
2024-07-11 15:35:00,98.12,98.13,98.11,98.13,86953.0,94.7468,94.7565,94.7372,94.7565,86953.0
2024-07-11 15:40:00,98.13,98.13,98.09,98.1,44512.0,94.7565,94.7565,94.7178,94.7275,44512.0
2024-07-11 15:45:00,98.09,98.1,98.09,98.09,19202.0,94.7178,94.7275,94.7178,94.7178,19202.0
2024-07-11 15:50:00,98.1,98.11,98.09,98.11,29751.0,94.7275,94.7372,94.7178,94.7372,29751.0
2024-07-11 15:55:00,98.11,98.12,98.1,98.11,142796.0,94.7372,94.7468,94.7275,94.7372,142796.0
2024-07-12 09:30:00,98.17,98.2,98.17,98.2,60687.0,94.7951,94.8241,94.7951,94.8241,60687.0
2024-07-12 09:35:00,98.19,98.19,98.16,98.17,70016.0,94.8144,94.8144,94.7854,94.7951,70016.0
2024-07-12 09:40:00,98.16,98.16,98.13,98.15,68760.0,94.7854,94.7854,94.7565,94.7758,68760.0
2024-07-12 09:45:00,98.15,98.18,98.14,98.16,53282.0,94.7758,94.8048,94.7661,94.7854,53282.0
2024-07-12 09:50:00,98.17,98.2,98.15,98.2,44145.0,94.7951,94.8241,94.7758,94.8241,44145.0
2024-07-12 09:55:00,98.2,98.22,98.19,98.21,53611.0,94.8241,94.8434,94.8144,94.8337,53611.0
2024-07-12 10:00:00,98.22,98.28,98.21,98.23,56522.0,94.8434,94.9013,94.8337,94.853,56522.0
2024-07-12 10:05:00,98.23,98.25,98.22,98.25,23775.0,94.853,94.8723,94.8434,94.8723,23775.0
2024-07-12 10:10:00,98.25,98.28,98.24,98.27,43560.0,94.8723,94.9013,94.8627,94.8917,43560.0
2024-07-12 10:15:00,98.28,98.28,98.23,98.25,57138.0,94.9013,94.9013,94.853,94.8723,57138.0
2024-07-12 10:20:00,98.26,98.27,98.19,98.21,135949.0,94.882,94.8917,94.8144,94.8337,135949.0
2024-07-12 10:25:00,98.21,98.21,98.17,98.18,76304.0,94.8337,94.8337,94.7951,94.8048,76304.0
2024-07-12 10:30:00,98.19,98.23,98.18,98.21,93096.0,94.8144,94.853,94.8048,94.8337,93096.0
2024-07-12 10:35:00,98.2,98.21,98.19,98.2,28186.0,94.8241,94.8337,94.8144,94.8241,28186.0
2024-07-12 10:40:00,98.2,98.21,98.18,98.2,42890.0,94.8241,94.8337,94.8048,94.8241,42890.0
2024-07-12 10:45:00,98.2,98.22,98.18,98.21,50708.0,94.8241,94.8434,94.8048,94.8337,50708.0
2024-07-12 10:50:00,98.2,98.24,98.2,98.23,514750.0,94.8241,94.8627,94.8241,94.853,514750.0
2024-07-12 10:55:00,98.23,98.23,98.19,98.2,37576.0,94.853,94.853,94.8144,94.8241,37576.0
2024-07-12 11:00:00,98.2,98.2,98.18,98.18,32850.0,94.8241,94.8241,94.8048,94.8048,32850.0
2024-07-12 11:05:00,98.19,98.2,98.18,98.19,19560.0,94.8144,94.8241,94.8048,94.8144,19560.0
2024-07-12 11:10:00,98.19,98.21,98.19,98.21,27812.0,94.8144,94.8337,94.8144,94.8337,27812.0
2024-07-12 11:15:00,98.21,98.22,98.2,98.22,50610.0,94.8337,94.8434,94.8241,94.8434,50610.0
2024-07-12 11:20:00,98.22,98.22,98.19,98.2,31610.0,94.8434,94.8434,94.8144,94.8241,31610.0
2024-07-12 11:25:00,98.2,98.2,98.18,98.19,295525.0,94.8241,94.8241,94.8048,94.8144,295525.0
2024-07-12 11:30:00,98.19,98.22,98.19,98.2,293322.0,94.8144,94.8434,94.8144,94.8241,293322.0
2024-07-12 11:35:00,98.2,98.21,98.2,98.2,60673.0,94.8241,94.8337,94.8241,94.8241,60673.0
2024-07-12 11:40:00,98.2,98.22,98.2,98.22,62634.0,94.8241,94.8434,94.8241,94.8434,62634.0
2024-07-12 11:45:00,98.22,98.22,98.2,98.21,65861.0,94.8434,94.8434,94.8241,94.8337,65861.0
2024-07-12 11:50:00,98.22,98.22,98.21,98.22,14306.0,94.8434,94.8434,94.8337,94.8434,14306.0
2024-07-12 11:55:00,98.21,98.23,98.21,98.23,28946.0,94.8337,94.853,94.8337,94.853,28946.0
2024-07-12 12:00:00,98.23,98.25,98.22,98.23,47153.0,94.853,94.8723,94.8434,94.853,47153.0
2024-07-12 12:05:00,98.23,98.25,98.23,98.25,46093.0,94.853,94.8723,94.853,94.8723,46093.0
2024-07-12 12:10:00,98.25,98.26,98.24,98.25,68865.0,94.8723,94.882,94.8627,94.8723,68865.0
2024-07-12 12:15:00,98.25,98.26,98.24,98.26,39594.0,94.8723,94.882,94.8627,94.882,39594.0
2024-07-12 12:20:00,98.25,98.26,98.24,98.25,44536.0,94.8723,94.882,94.8627,94.8723,44536.0
2024-07-12 12:25:00,98.25,98.26,98.24,98.26,20075.0,94.8723,94.882,94.8627,94.882,20075.0
2024-07-12 12:30:00,98.26,98.27,98.25,98.26,75608.0,94.882,94.8917,94.8723,94.882,75608.0
2024-07-12 12:35:00,98.26,98.26,98.24,98.25,15211.0,94.882,94.882,94.8627,94.8723,15211.0
2024-07-12 12:40:00,98.25,98.26,98.24,98.26,45774.0,94.8723,94.882,94.8627,94.882,45774.0
2024-07-12 12:45:00,98.25,98.26,98.24,98.25,45284.0,94.8723,94.882,94.8627,94.8723,45284.0
2024-07-12 12:50:00,98.25,98.25,98.24,98.25,14164.0,94.8723,94.8723,94.8627,94.8723,14164.0
2024-07-12 12:55:00,98.25,98.25,98.23,98.24,85027.0,94.8723,94.8723,94.853,94.8627,85027.0
2024-07-12 13:00:00,98.24,98.25,98.23,98.25,14109.0,94.8627,94.8723,94.853,94.8723,14109.0
2024-07-12 13:05:00,98.24,98.25,98.24,98.25,24739.0,94.8627,94.8723,94.8627,94.8723,24739.0
2024-07-12 13:10:00,98.25,98.27,98.24,98.27,36332.0,94.8723,94.8917,94.8627,94.8917,36332.0
2024-07-12 13:15:00,98.27,98.27,98.26,98.27,32762.0,94.8917,94.8917,94.882,94.8917,32762.0
2024-07-12 13:20:00,98.26,98.28,98.26,98.28,38195.0,94.882,94.9013,94.882,94.9013,38195.0
2024-07-12 13:25:00,98.28,98.29,98.27,98.29,37478.0,94.9013,94.911,94.8917,94.911,37478.0
2024-07-12 13:30:00,98.29,98.3,98.28,98.3,30252.0,94.911,94.9206,94.9013,94.9206,30252.0
2024-07-12 13:35:00,98.3,98.3,98.29,98.3,33399.0,94.9206,94.9206,94.911,94.9206,33399.0
2024-07-12 13:40:00,98.3,98.3,98.29,98.29,193408.0,94.9206,94.9206,94.911,94.911,193408.0
2024-07-12 13:45:00,98.29,98.3,98.28,98.3,118190.0,94.911,94.9206,94.9013,94.9206,118190.0
2024-07-12 13:50:00,98.3,98.3,98.29,98.3,34191.0,94.9206,94.9206,94.911,94.9206,34191.0
2024-07-12 13:55:00,98.29,98.3,98.29,98.3,15071.0,94.911,94.9206,94.911,94.9206,15071.0
2024-07-12 14:00:00,98.3,98.3,98.29,98.3,14102.0,94.9206,94.9206,94.911,94.9206,14102.0
2024-07-12 14:05:00,98.3,98.3,98.28,98.29,81451.0,94.9206,94.9206,94.9013,94.911,81451.0
2024-07-12 14:10:00,98.29,98.3,98.28,98.3,40345.0,94.911,94.9206,94.9013,94.9206,40345.0
2024-07-12 14:15:00,98.3,98.3,98.29,98.3,18806.0,94.9206,94.9206,94.911,94.9206,18806.0
2024-07-12 14:20:00,98.3,98.3,98.29,98.29,29084.0,94.9206,94.9206,94.911,94.911,29084.0
2024-07-12 14:25:00,98.3,98.3,98.28,98.29,48345.0,94.9206,94.9206,94.9013,94.911,48345.0
2024-07-12 14:30:00,98.29,98.29,98.28,98.29,20100.0,94.911,94.911,94.9013,94.911,20100.0
2024-07-12 14:35:00,98.29,98.29,98.28,98.28,21581.0,94.911,94.911,94.9013,94.9013,21581.0
2024-07-12 14:40:00,98.29,98.29,98.28,98.29,67300.0,94.911,94.911,94.9013,94.911,67300.0
2024-07-12 14:45:00,98.29,98.3,98.28,98.3,50572.0,94.911,94.9206,94.9013,94.9206,50572.0
2024-07-12 14:50:00,98.3,98.31,98.29,98.31,39806.0,94.9206,94.9303,94.911,94.9303,39806.0
2024-07-12 14:55:00,98.31,98.31,98.3,98.31,57507.0,94.9303,94.9303,94.9206,94.9303,57507.0
2024-07-12 15:00:00,98.31,98.32,98.3,98.31,39077.0,94.9303,94.9399,94.9206,94.9303,39077.0
2024-07-12 15:05:00,98.31,98.32,98.31,98.31,32402.0,94.9303,94.9399,94.9303,94.9303,32402.0
2024-07-12 15:10:00,98.31,98.34,98.31,98.34,53066.0,94.9303,94.9592,94.9303,94.9592,53066.0
2024-07-12 15:15:00,98.34,98.35,98.33,98.34,54493.0,94.9592,94.9689,94.9496,94.9592,54493.0
2024-07-12 15:20:00,98.34,98.35,98.34,98.34,45548.0,94.9592,94.9689,94.9592,94.9592,45548.0
2024-07-12 15:25:00,98.35,98.35,98.34,98.35,65733.0,94.9689,94.9689,94.9592,94.9689,65733.0
2024-07-12 15:30:00,98.35,98.36,98.34,98.36,113448.0,94.9689,94.9786,94.9592,94.9786,113448.0
2024-07-12 15:35:00,98.36,98.36,98.33,98.34,74085.0,94.9786,94.9786,94.9496,94.9592,74085.0
2024-07-12 15:40:00,98.34,98.36,98.33,98.36,70474.0,94.9592,94.9786,94.9496,94.9786,70474.0
2024-07-12 15:45:00,98.36,98.38,98.36,98.38,91039.0,94.9786,94.9979,94.9786,94.9979,91039.0
2024-07-12 15:50:00,98.38,98.38,98.37,98.38,73118.0,94.9979,94.9979,94.9882,94.9979,73118.0
2024-07-12 15:55:00,98.38,98.39,98.37,98.39,331229.0,94.9979,95.0075,94.9882,95.0075,331229.0
2024-07-15 09:30:00,98.15,98.21,98.14,98.2,195601.0,94.7758,94.8337,94.7661,94.8241,195601.0
2024-07-15 09:35:00,98.21,98.21,98.17,98.19,32977.0,94.8337,94.8337,94.7951,94.8144,32977.0
2024-07-15 09:40:00,98.2,98.21,98.14,98.16,16562.0,94.8241,94.8337,94.7661,94.7854,16562.0
2024-07-15 09:45:00,98.17,98.17,98.12,98.12,53145.0,94.7951,94.7951,94.7468,94.7468,53145.0
2024-07-15 09:50:00,98.12,98.13,98.09,98.12,146058.0,94.7468,94.7565,94.7178,94.7468,146058.0
2024-07-15 09:55:00,98.12,98.14,98.11,98.12,13764.0,94.7468,94.7661,94.7372,94.7468,13764.0
2024-07-15 10:00:00,98.12,98.12,98.07,98.09,76285.0,94.7468,94.7468,94.6985,94.7178,76285.0
2024-07-15 10:05:00,98.1,98.14,98.1,98.13,65500.0,94.7275,94.7661,94.7275,94.7565,65500.0
2024-07-15 10:10:00,98.13,98.14,98.13,98.14,55548.0,94.7565,94.7661,94.7565,94.7661,55548.0
2024-07-15 10:15:00,98.14,98.14,98.11,98.12,15053.0,94.7661,94.7661,94.7372,94.7468,15053.0
2024-07-15 10:20:00,98.12,98.12,98.08,98.11,53110.0,94.7468,94.7468,94.7082,94.7372,53110.0
2024-07-15 10:25:00,98.11,98.11,98.09,98.1,44856.0,94.7372,94.7372,94.7178,94.7275,44856.0
2024-07-15 10:30:00,98.11,98.13,98.1,98.11,35250.0,94.7372,94.7565,94.7275,94.7372,35250.0
2024-07-15 10:35:00,98.11,98.11,98.08,98.09,12386.0,94.7372,94.7372,94.7082,94.7178,12386.0
2024-07-15 10:40:00,98.1,98.13,98.09,98.13,60521.0,94.7275,94.7565,94.7178,94.7565,60521.0
2024-07-15 10:45:00,98.13,98.15,98.12,98.15,143015.0,94.7565,94.7758,94.7468,94.7758,143015.0
2024-07-15 10:50:00,98.15,98.19,98.14,98.19,124668.0,94.7758,94.8144,94.7661,94.8144,124668.0
2024-07-15 10:55:00,98.19,98.21,98.18,98.2,72882.0,94.8144,94.8337,94.8048,94.8241,72882.0
2024-07-15 11:00:00,98.21,98.22,98.18,98.2,91452.0,94.8337,94.8434,94.8048,94.8241,91452.0
2024-07-15 11:05:00,98.2,98.21,98.18,98.19,156206.0,94.8241,94.8337,94.8048,94.8144,156206.0
2024-07-15 11:10:00,98.19,98.2,98.18,98.2,70265.0,94.8144,94.8241,94.8048,94.8241,70265.0
2024-07-15 11:15:00,98.2,98.2,98.17,98.19,59526.0,94.8241,94.8241,94.7951,94.8144,59526.0
2024-07-15 11:20:00,98.18,98.21,98.18,98.2,17767.0,94.8048,94.8337,94.8048,94.8241,17767.0
2024-07-15 11:25:00,98.2,98.21,98.19,98.2,42896.0,94.8241,94.8337,94.8144,94.8241,42896.0
2024-07-15 11:30:00,98.2,98.2,98.18,98.19,27916.0,94.8241,94.8241,94.8048,94.8144,27916.0
2024-07-15 11:35:00,98.19,98.21,98.18,98.2,15004.0,94.8144,94.8337,94.8048,94.8241,15004.0
2024-07-15 11:40:00,98.2,98.23,98.2,98.22,187287.0,94.8241,94.853,94.8241,94.8434,187287.0
2024-07-15 11:45:00,98.23,98.23,98.19,98.2,256803.0,94.853,94.853,94.8144,94.8241,256803.0
2024-07-15 11:50:00,98.2,98.23,98.19,98.23,92381.0,94.8241,94.853,94.8144,94.853,92381.0
2024-07-15 11:55:00,98.23,98.23,98.2,98.21,88271.0,94.853,94.853,94.8241,94.8337,88271.0
2024-07-15 12:00:00,98.21,98.22,98.19,98.21,820413.0,94.8337,94.8434,94.8144,94.8337,820413.0
2024-07-15 12:05:00,98.2,98.2,98.18,98.19,40516.0,94.8241,94.8241,94.8048,94.8144,40516.0
2024-07-15 12:10:00,98.19,98.19,98.16,98.17,23532.0,94.8144,94.8144,94.7854,94.7951,23532.0
2024-07-15 12:15:00,98.17,98.2,98.17,98.18,45666.0,94.7951,94.8241,94.7951,94.8048,45666.0
2024-07-15 12:20:00,98.17,98.18,98.16,98.17,29735.0,94.7951,94.8048,94.7854,94.7951,29735.0
2024-07-15 12:25:00,98.18,98.2,98.17,98.2,7928.0,94.8048,94.8241,94.7951,94.8241,7928.0
2024-07-15 12:30:00,98.19,98.19,98.18,98.18,24837.0,94.8144,94.8144,94.8048,94.8048,24837.0
2024-07-15 12:35:00,98.19,98.21,98.18,98.2,35372.0,94.8144,94.8337,94.8048,94.8241,35372.0
2024-07-15 12:40:00,98.2,98.28,98.2,98.2,58549.0,94.8241,94.9013,94.8241,94.8241,58549.0
2024-07-15 12:45:00,98.2,98.2,98.17,98.18,30750.0,94.8241,94.8241,94.7951,94.8048,30750.0
2024-07-15 12:50:00,98.17,98.18,98.15,98.15,7805.0,94.7951,94.8048,94.7758,94.7758,7805.0
2024-07-15 12:55:00,98.15,98.18,98.13,98.14,19422.0,94.7758,94.8048,94.7565,94.7661,19422.0
2024-07-15 13:00:00,98.14,98.14,98.1,98.1,23302.0,94.7661,94.7661,94.7275,94.7275,23302.0
2024-07-15 13:05:00,98.11,98.12,98.09,98.1,16800.0,94.7372,94.7468,94.7178,94.7275,16800.0
2024-07-15 13:10:00,98.11,98.12,98.09,98.1,19445.0,94.7372,94.7468,94.7178,94.7275,19445.0
2024-07-15 13:15:00,98.09,98.1,98.07,98.09,16756.0,94.7178,94.7275,94.6985,94.7178,16756.0
2024-07-15 13:20:00,98.09,98.1,98.08,98.08,23887.0,94.7178,94.7275,94.7082,94.7082,23887.0
2024-07-15 13:25:00,98.09,98.11,98.06,98.06,72468.0,94.7178,94.7372,94.6889,94.6889,72468.0
2024-07-15 13:30:00,98.06,98.07,98.04,98.05,18270.0,94.6889,94.6985,94.6696,94.6792,18270.0
2024-07-15 13:35:00,98.06,98.07,98.04,98.06,13321.0,94.6889,94.6985,94.6696,94.6889,13321.0
2024-07-15 13:40:00,98.07,98.07,98.06,98.06,53030.0,94.6985,94.6985,94.6889,94.6889,53030.0
2024-07-15 13:45:00,98.06,98.08,98.05,98.07,31251.0,94.6889,94.7082,94.6792,94.6985,31251.0
2024-07-15 13:50:00,98.08,98.08,98.06,98.07,80906.0,94.7082,94.7082,94.6889,94.6985,80906.0
2024-07-15 13:55:00,98.06,98.07,98.06,98.07,26363.0,94.6889,94.6985,94.6889,94.6985,26363.0
2024-07-15 14:00:00,98.07,98.08,98.06,98.06,48185.0,94.6985,94.7082,94.6889,94.6889,48185.0
2024-07-15 14:05:00,98.06,98.09,98.06,98.09,16214.0,94.6889,94.7178,94.6889,94.7178,16214.0
2024-07-15 14:10:00,98.09,98.11,98.08,98.09,52283.0,94.7178,94.7372,94.7082,94.7178,52283.0
2024-07-15 14:15:00,98.09,98.1,98.09,98.09,27749.0,94.7178,94.7275,94.7178,94.7178,27749.0
2024-07-15 14:20:00,98.09,98.1,98.09,98.09,76106.0,94.7178,94.7275,94.7178,94.7178,76106.0
2024-07-15 14:25:00,98.09,98.11,98.09,98.09,33021.0,94.7178,94.7372,94.7178,94.7178,33021.0
2024-07-15 14:30:00,98.09,98.1,98.09,98.09,29920.0,94.7178,94.7275,94.7178,94.7178,29920.0
2024-07-15 14:35:00,98.09,98.1,98.07,98.08,24125.0,94.7178,94.7275,94.6985,94.7082,24125.0
2024-07-15 14:40:00,98.08,98.1,98.08,98.09,23580.0,94.7082,94.7275,94.7082,94.7178,23580.0
2024-07-15 14:45:00,98.09,98.1,98.09,98.09,88896.0,94.7178,94.7275,94.7178,94.7178,88896.0
2024-07-15 14:50:00,98.09,98.1,98.06,98.07,84487.0,94.7178,94.7275,94.6889,94.6985,84487.0
2024-07-15 14:55:00,98.06,98.07,98.05,98.05,106381.0,94.6889,94.6985,94.6792,94.6792,106381.0
2024-07-15 15:00:00,98.06,98.06,98.03,98.04,42510.0,94.6889,94.6889,94.6599,94.6696,42510.0
2024-07-15 15:05:00,98.04,98.05,98.02,98.04,181573.0,94.6696,94.6792,94.6503,94.6696,181573.0
2024-07-15 15:10:00,98.04,98.05,98.03,98.03,46867.0,94.6696,94.6792,94.6599,94.6599,46867.0
2024-07-15 15:15:00,98.03,98.06,98.03,98.04,29496.0,94.6599,94.6889,94.6599,94.6696,29496.0
2024-07-15 15:20:00,98.04,98.08,98.03,98.07,173636.0,94.6696,94.7082,94.6599,94.6985,173636.0
2024-07-15 15:25:00,98.07,98.08,98.05,98.06,46609.0,94.6985,94.7082,94.6792,94.6889,46609.0
2024-07-15 15:30:00,98.06,98.06,98.05,98.06,23468.0,94.6889,94.6889,94.6792,94.6889,23468.0
2024-07-15 15:35:00,98.06,98.07,98.04,98.06,39814.0,94.6889,94.6985,94.6696,94.6889,39814.0
2024-07-15 15:40:00,98.05,98.07,98.05,98.06,36103.0,94.6792,94.6985,94.6792,94.6889,36103.0
2024-07-15 15:45:00,98.06,98.09,98.06,98.09,60067.0,94.6889,94.7178,94.6889,94.7178,60067.0
2024-07-15 15:50:00,98.08,98.09,98.06,98.07,69884.0,94.7082,94.7178,94.6889,94.6985,69884.0
2024-07-15 15:55:00,98.07,98.08,98.05,98.06,183689.0,94.6985,94.7082,94.6792,94.6889,183689.0
2024-07-16 09:30:00,98.18,98.2,98.16,98.16,157093.0,94.8048,94.8241,94.7854,94.7854,157093.0
2024-07-16 09:35:00,98.17,98.2,98.16,98.2,120094.0,94.7951,94.8241,94.7854,94.8241,120094.0
2024-07-16 09:40:00,98.19,98.2,98.18,98.19,15243.0,94.8144,94.8241,94.8048,94.8144,15243.0
2024-07-16 09:45:00,98.19,98.19,98.15,98.15,72664.0,94.8144,94.8144,94.7758,94.7758,72664.0
2024-07-16 09:50:00,98.15,98.18,98.14,98.17,21215.0,94.7758,94.8048,94.7661,94.7951,21215.0
2024-07-16 09:55:00,98.16,98.17,98.14,98.15,30286.0,94.7854,94.7951,94.7661,94.7758,30286.0
2024-07-16 10:00:00,98.15,98.19,98.15,98.19,57204.0,94.7758,94.8144,94.7758,94.8144,57204.0
2024-07-16 10:05:00,98.17,98.18,98.16,98.17,240811.0,94.7951,94.8048,94.7854,94.7951,240811.0
2024-07-16 10:10:00,98.17,98.17,98.14,98.15,166632.0,94.7951,94.7951,94.7661,94.7758,166632.0
2024-07-16 10:15:00,98.14,98.17,98.14,98.17,65732.0,94.7661,94.7951,94.7661,94.7951,65732.0
2024-07-16 10:20:00,98.17,98.19,98.16,98.18,29865.0,94.7951,94.8144,94.7854,94.8048,29865.0
2024-07-16 10:25:00,98.19,98.19,98.18,98.19,39397.0,94.8144,94.8144,94.8048,94.8144,39397.0
2024-07-16 10:30:00,98.19,98.22,98.18,98.2,33347.0,94.8144,94.8434,94.8048,94.8241,33347.0
2024-07-16 10:35:00,98.2,98.22,98.2,98.22,35995.0,94.8241,94.8434,94.8241,94.8434,35995.0
2024-07-16 10:40:00,98.22,98.23,98.21,98.22,41208.0,94.8434,94.853,94.8337,94.8434,41208.0
2024-07-16 10:45:00,98.22,98.22,98.19,98.2,39179.0,94.8434,94.8434,94.8144,94.8241,39179.0
2024-07-16 10:50:00,98.2,98.23,98.19,98.23,258377.0,94.8241,94.853,94.8144,94.853,258377.0
2024-07-16 10:55:00,98.23,98.24,98.21,98.22,72788.0,94.853,94.8627,94.8337,94.8434,72788.0
2024-07-16 11:00:00,98.22,98.26,98.21,98.26,480955.0,94.8434,94.882,94.8337,94.882,480955.0
2024-07-16 11:05:00,98.26,98.28,98.25,98.26,131073.0,94.882,94.9013,94.8723,94.882,131073.0
2024-07-16 11:10:00,98.26,98.28,98.25,98.27,279748.0,94.882,94.9013,94.8723,94.8917,279748.0
2024-07-16 11:15:00,98.27,98.28,98.24,98.25,35129.0,94.8917,94.9013,94.8627,94.8723,35129.0
2024-07-16 11:20:00,98.25,98.28,98.24,98.28,270462.0,94.8723,94.9013,94.8627,94.9013,270462.0
2024-07-16 11:25:00,98.28,98.3,98.27,98.29,98985.0,94.9013,94.9206,94.8917,94.911,98985.0
2024-07-16 11:30:00,98.29,98.31,98.28,98.31,65593.0,94.911,94.9303,94.9013,94.9303,65593.0
2024-07-16 11:35:00,98.31,98.32,98.31,98.31,209971.0,94.9303,94.9399,94.9303,94.9303,209971.0
2024-07-16 11:40:00,98.31,98.32,98.3,98.31,34699.0,94.9303,94.9399,94.9206,94.9303,34699.0
2024-07-16 11:45:00,98.3,98.33,98.3,98.33,388961.0,94.9206,94.9496,94.9206,94.9496,388961.0
2024-07-16 11:50:00,98.33,98.36,98.32,98.36,228167.0,94.9496,94.9786,94.9399,94.9786,228167.0
2024-07-16 11:55:00,98.36,98.37,98.33,98.34,350678.0,94.9786,94.9882,94.9496,94.9592,350678.0
2024-07-16 12:00:00,98.34,98.36,98.32,98.32,272182.0,94.9592,94.9786,94.9399,94.9399,272182.0
2024-07-16 12:05:00,98.31,98.33,98.31,98.33,206094.0,94.9303,94.9496,94.9303,94.9496,206094.0
2024-07-16 12:10:00,98.32,98.33,98.32,98.33,19595.0,94.9399,94.9496,94.9399,94.9496,19595.0
2024-07-16 12:15:00,98.33,98.33,98.29,98.3,28284.0,94.9496,94.9496,94.911,94.9206,28284.0
2024-07-16 12:20:00,98.3,98.33,98.3,98.31,24530.0,94.9206,94.9496,94.9206,94.9303,24530.0
2024-07-16 12:25:00,98.31,98.31,98.29,98.3,399005.0,94.9303,94.9303,94.911,94.9206,399005.0
2024-07-16 12:30:00,98.29,98.32,98.29,98.31,26999.0,94.911,94.9399,94.911,94.9303,26999.0
2024-07-16 12:35:00,98.32,98.32,98.31,98.32,27761.0,94.9399,94.9399,94.9303,94.9399,27761.0
2024-07-16 12:40:00,98.32,98.32,98.3,98.31,26379.0,94.9399,94.9399,94.9206,94.9303,26379.0
2024-07-16 12:45:00,98.31,98.32,98.3,98.31,74597.0,94.9303,94.9399,94.9206,94.9303,74597.0
2024-07-16 12:50:00,98.31,98.31,98.29,98.3,39349.0,94.9303,94.9303,94.911,94.9206,39349.0
2024-07-16 12:55:00,98.3,98.3,98.27,98.3,20980.0,94.9206,94.9206,94.8917,94.9206,20980.0
2024-07-16 13:00:00,98.3,98.3,98.29,98.3,34825.0,94.9206,94.9206,94.911,94.9206,34825.0
2024-07-16 13:05:00,98.3,98.31,98.29,98.31,61176.0,94.9206,94.9303,94.911,94.9303,61176.0
2024-07-16 13:10:00,98.31,98.31,98.29,98.31,294985.0,94.9303,94.9303,94.911,94.9303,294985.0
2024-07-16 13:15:00,98.3,98.32,98.29,98.32,45563.0,94.9206,94.9399,94.911,94.9399,45563.0
2024-07-16 13:20:00,98.32,98.33,98.31,98.33,61015.0,94.9399,94.9496,94.9303,94.9496,61015.0
2024-07-16 13:25:00,98.32,98.34,98.32,98.34,45037.0,94.9399,94.9592,94.9399,94.9592,45037.0
2024-07-16 13:30:00,98.33,98.34,98.32,98.33,38764.0,94.9496,94.9592,94.9399,94.9496,38764.0
2024-07-16 13:35:00,98.33,98.34,98.32,98.33,12029.0,94.9496,94.9592,94.9399,94.9496,12029.0
2024-07-16 13:40:00,98.33,98.34,98.33,98.34,18926.0,94.9496,94.9592,94.9496,94.9592,18926.0
2024-07-16 13:45:00,98.34,98.37,98.33,98.37,26174.0,94.9592,94.9882,94.9496,94.9882,26174.0
2024-07-16 13:50:00,98.37,98.38,98.36,98.37,16818.0,94.9882,94.9979,94.9786,94.9882,16818.0
2024-07-16 13:55:00,98.37,98.39,98.36,98.39,22809.0,94.9882,95.0075,94.9786,95.0075,22809.0
2024-07-16 14:00:00,98.39,98.39,98.36,98.37,55431.0,95.0075,95.0075,94.9786,94.9882,55431.0
2024-07-16 14:05:00,98.38,98.4,98.37,98.39,47935.0,94.9979,95.0172,94.9882,95.0075,47935.0
2024-07-16 14:10:00,98.4,98.4,98.38,98.38,22946.0,95.0172,95.0172,94.9979,94.9979,22946.0
2024-07-16 14:15:00,98.39,98.42,98.38,98.4,91823.0,95.0075,95.0365,94.9979,95.0172,91823.0
2024-07-16 14:20:00,98.4,98.4,98.38,98.38,47205.0,95.0172,95.0172,94.9979,94.9979,47205.0
2024-07-16 14:25:00,98.38,98.39,98.38,98.39,39063.0,94.9979,95.0075,94.9979,95.0075,39063.0
2024-07-16 14:30:00,98.39,98.41,98.38,98.41,24637.0,95.0075,95.0268,94.9979,95.0268,24637.0
2024-07-16 14:35:00,98.41,98.43,98.4,98.42,42077.0,95.0268,95.0462,95.0172,95.0365,42077.0
2024-07-16 14:40:00,98.42,98.44,98.41,98.44,91057.0,95.0365,95.0558,95.0268,95.0558,91057.0
2024-07-16 14:45:00,98.44,98.44,98.41,98.41,64499.0,95.0558,95.0558,95.0268,95.0268,64499.0
2024-07-16 14:50:00,98.42,98.42,98.4,98.42,43632.0,95.0365,95.0365,95.0172,95.0365,43632.0
2024-07-16 14:55:00,98.42,98.42,98.4,98.41,407642.0,95.0365,95.0365,95.0172,95.0268,407642.0
2024-07-16 15:00:00,98.4,98.42,98.38,98.4,63668.0,95.0172,95.0365,94.9979,95.0172,63668.0
2024-07-16 15:05:00,98.4,98.41,98.39,98.4,35653.0,95.0172,95.0268,95.0075,95.0172,35653.0
2024-07-16 15:10:00,98.4,98.41,98.39,98.41,98422.0,95.0172,95.0268,95.0075,95.0268,98422.0
2024-07-16 15:15:00,98.41,98.41,98.39,98.4,111731.0,95.0268,95.0268,95.0075,95.0172,111731.0
2024-07-16 15:20:00,98.4,98.41,98.39,98.41,71782.0,95.0172,95.0268,95.0075,95.0268,71782.0
2024-07-16 15:25:00,98.41,98.42,98.4,98.42,80101.0,95.0268,95.0365,95.0172,95.0365,80101.0
2024-07-16 15:30:00,98.41,98.42,98.4,98.41,159626.0,95.0268,95.0365,95.0172,95.0268,159626.0
2024-07-16 15:35:00,98.41,98.42,98.41,98.42,81341.0,95.0268,95.0365,95.0268,95.0365,81341.0
2024-07-16 15:40:00,98.42,98.44,98.41,98.43,77486.0,95.0365,95.0558,95.0268,95.0462,77486.0
2024-07-16 15:45:00,98.43,98.43,98.42,98.43,54583.0,95.0462,95.0462,95.0365,95.0462,54583.0
2024-07-16 15:50:00,98.43,98.44,98.41,98.44,101188.0,95.0462,95.0558,95.0268,95.0558,101188.0
2024-07-16 15:55:00,98.44,98.45,98.43,98.44,118798.0,95.0558,95.0655,95.0462,95.0558,118798.0
2024-07-17 09:30:00,98.26,98.35,98.26,98.34,271124.0,94.882,94.9689,94.882,94.9592,271124.0
2024-07-17 09:35:00,98.35,98.39,98.34,98.38,40920.0,94.9689,95.0075,94.9592,94.9979,40920.0
2024-07-17 09:40:00,98.38,98.38,98.33,98.34,51972.0,94.9979,94.9979,94.9496,94.9592,51972.0
2024-07-17 09:45:00,98.34,98.37,98.33,98.34,34647.0,94.9592,94.9882,94.9496,94.9592,34647.0
2024-07-17 09:50:00,98.35,98.37,98.33,98.34,21765.0,94.9689,94.9882,94.9496,94.9592,21765.0
2024-07-17 09:55:00,98.34,98.35,98.33,98.34,18053.0,94.9592,94.9689,94.9496,94.9592,18053.0
2024-07-17 10:00:00,98.34,98.35,98.29,98.3,32157.0,94.9592,94.9689,94.911,94.9206,32157.0
2024-07-17 10:05:00,98.29,98.3,98.28,98.29,87187.0,94.911,94.9206,94.9013,94.911,87187.0
2024-07-17 10:10:00,98.3,98.3,98.26,98.26,72079.0,94.9206,94.9206,94.882,94.882,72079.0
2024-07-17 10:15:00,98.27,98.28,98.23,98.23,23972.0,94.8917,94.9013,94.853,94.853,23972.0
2024-07-17 10:20:00,98.24,98.25,98.23,98.25,28312.0,94.8627,94.8723,94.853,94.8723,28312.0
2024-07-17 10:25:00,98.25,98.27,98.23,98.25,127147.0,94.8723,94.8917,94.853,94.8723,127147.0
2024-07-17 10:30:00,98.25,98.27,98.24,98.27,69300.0,94.8723,94.8917,94.8627,94.8917,69300.0
2024-07-17 10:35:00,98.26,98.29,98.26,98.28,35207.0,94.882,94.911,94.882,94.9013,35207.0
2024-07-17 10:40:00,98.28,98.32,98.27,98.31,24560.0,94.9013,94.9399,94.8917,94.9303,24560.0
2024-07-17 10:45:00,98.31,98.33,98.29,98.3,45212.0,94.9303,94.9496,94.911,94.9206,45212.0
2024-07-17 10:50:00,98.3,98.31,98.28,98.29,42075.0,94.9206,94.9303,94.9013,94.911,42075.0
2024-07-17 10:55:00,98.29,98.3,98.28,98.29,29321.0,94.911,94.9206,94.9013,94.911,29321.0
2024-07-17 11:00:00,98.29,98.3,98.28,98.29,59527.0,94.911,94.9206,94.9013,94.911,59527.0
2024-07-17 11:05:00,98.29,98.32,98.28,98.31,48614.0,94.911,94.9399,94.9013,94.9303,48614.0
2024-07-17 11:10:00,98.32,98.32,98.3,98.32,47406.0,94.9399,94.9399,94.9206,94.9399,47406.0
2024-07-17 11:15:00,98.32,98.35,98.31,98.34,25336.0,94.9399,94.9689,94.9303,94.9592,25336.0
2024-07-17 11:20:00,98.34,98.38,98.34,98.36,23745.0,94.9592,94.9979,94.9592,94.9786,23745.0
2024-07-17 11:25:00,98.36,98.39,98.35,98.39,24190.0,94.9786,95.0075,94.9689,95.0075,24190.0
2024-07-17 11:30:00,98.39,98.41,98.38,98.4,16713.0,95.0075,95.0268,94.9979,95.0172,16713.0
2024-07-17 11:35:00,98.41,98.46,98.41,98.46,35726.0,95.0268,95.0751,95.0268,95.0751,35726.0
2024-07-17 11:40:00,98.45,98.47,98.43,98.43,27992.0,95.0655,95.0848,95.0462,95.0462,27992.0
2024-07-17 11:45:00,98.43,98.45,98.41,98.41,19612.0,95.0462,95.0655,95.0268,95.0268,19612.0
2024-07-17 11:50:00,98.42,98.43,98.4,98.41,43038.0,95.0365,95.0462,95.0172,95.0268,43038.0
2024-07-17 11:55:00,98.42,98.42,98.4,98.42,25067.0,95.0365,95.0365,95.0172,95.0365,25067.0
2024-07-17 12:00:00,98.42,98.44,98.41,98.43,29687.0,95.0365,95.0558,95.0268,95.0462,29687.0
2024-07-17 12:05:00,98.42,98.45,98.42,98.43,91915.0,95.0365,95.0655,95.0365,95.0462,91915.0
2024-07-17 12:10:00,98.44,98.45,98.43,98.43,19768.0,95.0558,95.0655,95.0462,95.0462,19768.0
2024-07-17 12:15:00,98.44,98.45,98.43,98.44,213074.0,95.0558,95.0655,95.0462,95.0558,213074.0
2024-07-17 12:20:00,98.44,98.45,98.43,98.44,41519.0,95.0558,95.0655,95.0462,95.0558,41519.0
2024-07-17 12:25:00,98.43,98.44,98.43,98.43,27883.0,95.0462,95.0558,95.0462,95.0462,27883.0
2024-07-17 12:30:00,98.44,98.46,98.43,98.46,34910.0,95.0558,95.0751,95.0462,95.0751,34910.0
2024-07-17 12:35:00,98.47,98.49,98.46,98.48,22620.0,95.0848,95.1041,95.0751,95.0944,22620.0
2024-07-17 12:40:00,98.49,98.49,98.46,98.46,166350.0,95.1041,95.1041,95.0751,95.0751,166350.0
2024-07-17 12:45:00,98.47,98.47,98.45,98.47,157109.0,95.0848,95.0848,95.0655,95.0848,157109.0
2024-07-17 12:50:00,98.46,98.48,98.46,98.47,42082.0,95.0751,95.0944,95.0751,95.0848,42082.0
2024-07-17 12:55:00,98.47,98.48,98.46,98.47,29877.0,95.0848,95.0944,95.0751,95.0848,29877.0
2024-07-17 13:00:00,98.46,98.51,98.44,98.45,81712.0,95.0751,95.1234,95.0558,95.0655,81712.0
2024-07-17 13:05:00,98.45,98.48,98.44,98.47,41420.0,95.0655,95.0944,95.0558,95.0848,41420.0
2024-07-17 13:10:00,98.46,98.48,98.45,98.48,22327.0,95.0751,95.0944,95.0655,95.0944,22327.0
2024-07-17 13:15:00,98.47,98.51,98.47,98.5,33642.0,95.0848,95.1234,95.0848,95.1137,33642.0
2024-07-17 13:20:00,98.49,98.49,98.47,98.48,20937.0,95.1041,95.1041,95.0848,95.0944,20937.0
2024-07-17 13:25:00,98.47,98.48,98.45,98.47,39352.0,95.0848,95.0944,95.0655,95.0848,39352.0
2024-07-17 13:30:00,98.47,98.5,98.46,98.48,47717.0,95.0848,95.1137,95.0751,95.0944,47717.0
2024-07-17 13:35:00,98.48,98.49,98.46,98.47,24576.0,95.0944,95.1041,95.0751,95.0848,24576.0
2024-07-17 13:40:00,98.47,98.47,98.45,98.45,48605.0,95.0848,95.0848,95.0655,95.0655,48605.0
2024-07-17 13:45:00,98.46,98.47,98.45,98.46,21122.0,95.0751,95.0848,95.0655,95.0751,21122.0
2024-07-17 13:50:00,98.47,98.48,98.47,98.48,181083.0,95.0848,95.0944,95.0848,95.0944,181083.0
2024-07-17 13:55:00,98.48,98.48,98.46,98.47,28326.0,95.0944,95.0944,95.0751,95.0848,28326.0
2024-07-17 14:00:00,98.47,98.5,98.46,98.5,28223.0,95.0848,95.1137,95.0751,95.1137,28223.0
2024-07-17 14:05:00,98.5,98.52,98.49,98.51,28024.0,95.1137,95.1331,95.1041,95.1234,28024.0
2024-07-17 14:10:00,98.51,98.55,98.5,98.55,46042.0,95.1234,95.162,95.1137,95.162,46042.0
2024-07-17 14:15:00,98.55,98.55,98.52,98.52,73257.0,95.162,95.162,95.1331,95.1331,73257.0
2024-07-17 14:20:00,98.53,98.53,98.51,98.52,38885.0,95.1427,95.1427,95.1234,95.1331,38885.0
2024-07-17 14:25:00,98.51,98.53,98.51,98.53,31708.0,95.1234,95.1427,95.1234,95.1427,31708.0
2024-07-17 14:30:00,98.53,98.53,98.52,98.53,95299.0,95.1427,95.1427,95.1331,95.1427,95299.0
2024-07-17 14:35:00,98.53,98.54,98.53,98.54,34823.0,95.1427,95.1524,95.1427,95.1524,34823.0
2024-07-17 14:40:00,98.54,98.54,98.52,98.53,80779.0,95.1524,95.1524,95.1331,95.1427,80779.0
2024-07-17 14:45:00,98.53,98.54,98.52,98.54,26897.0,95.1427,95.1524,95.1331,95.1524,26897.0
2024-07-17 14:50:00,98.55,98.56,98.53,98.54,28159.0,95.162,95.1717,95.1427,95.1524,28159.0
2024-07-17 14:55:00,98.54,98.56,98.54,98.56,57695.0,95.1524,95.1717,95.1524,95.1717,57695.0
2024-07-17 15:00:00,98.56,98.57,98.55,98.56,62446.0,95.1717,95.1813,95.162,95.1717,62446.0
2024-07-17 15:05:00,98.55,98.56,98.54,98.54,44208.0,95.162,95.1717,95.1524,95.1524,44208.0
2024-07-17 15:10:00,98.54,98.55,98.54,98.55,65524.0,95.1524,95.162,95.1524,95.162,65524.0
2024-07-17 15:15:00,98.55,98.55,98.53,98.54,29368.0,95.162,95.162,95.1427,95.1524,29368.0
2024-07-17 15:20:00,98.53,98.54,98.52,98.54,54098.0,95.1427,95.1524,95.1331,95.1524,54098.0
2024-07-17 15:25:00,98.54,98.54,98.52,98.53,34124.0,95.1524,95.1524,95.1331,95.1427,34124.0
2024-07-17 15:30:00,98.53,98.53,98.52,98.52,29743.0,95.1427,95.1427,95.1331,95.1331,29743.0
2024-07-17 15:35:00,98.53,98.53,98.51,98.51,43025.0,95.1427,95.1427,95.1234,95.1234,43025.0
2024-07-17 15:40:00,98.52,98.52,98.5,98.51,49571.0,95.1331,95.1331,95.1137,95.1234,49571.0
2024-07-17 15:45:00,98.51,98.52,98.5,98.52,96870.0,95.1234,95.1331,95.1137,95.1331,96870.0
2024-07-17 15:50:00,98.52,98.52,98.5,98.5,218977.0,95.1331,95.1331,95.1137,95.1137,218977.0
2024-07-17 15:55:00,98.51,98.53,98.49,98.51,411308.0,95.1234,95.1427,95.1041,95.1234,411308.0
2024-07-18 09:30:00,98.37,98.37,98.32,98.36,162647.0,94.9882,94.9882,94.9399,94.9786,162647.0
2024-07-18 09:35:00,98.36,98.39,98.35,98.39,21652.0,94.9786,95.0075,94.9689,95.0075,21652.0
2024-07-18 09:40:00,98.38,98.43,98.37,98.42,39208.0,94.9979,95.0462,94.9882,95.0365,39208.0
2024-07-18 09:45:00,98.42,98.45,98.42,98.43,87636.0,95.0365,95.0655,95.0365,95.0462,87636.0
2024-07-18 09:50:00,98.43,98.45,98.42,98.43,84878.0,95.0462,95.0655,95.0365,95.0462,84878.0
2024-07-18 09:55:00,98.43,98.49,98.42,98.48,182966.0,95.0462,95.1041,95.0365,95.0944,182966.0
2024-07-18 10:00:00,98.48,98.49,98.43,98.44,109849.0,95.0944,95.1041,95.0462,95.0558,109849.0
2024-07-18 10:05:00,98.44,98.46,98.42,98.45,244329.0,95.0558,95.0751,95.0365,95.0655,244329.0
2024-07-18 10:10:00,98.45,98.48,98.42,98.48,425609.0,95.0655,95.0944,95.0365,95.0944,425609.0
2024-07-18 10:15:00,98.48,98.5,98.46,98.47,335853.0,95.0944,95.1137,95.0751,95.0848,335853.0
2024-07-18 10:20:00,98.47,98.48,98.46,98.48,32473.0,95.0848,95.0944,95.0751,95.0944,32473.0
2024-07-18 10:25:00,98.48,98.5,98.47,98.47,577291.0,95.0944,95.1137,95.0848,95.0848,577291.0
2024-07-18 10:30:00,98.46,98.47,98.46,98.47,32228.0,95.0751,95.0848,95.0751,95.0848,32228.0
2024-07-18 10:35:00,98.47,98.49,98.45,98.48,124603.0,95.0848,95.1041,95.0655,95.0944,124603.0
2024-07-18 10:40:00,98.48,98.56,98.47,98.54,340436.0,95.0944,95.1717,95.0848,95.1524,340436.0
2024-07-18 10:45:00,98.54,98.54,98.48,98.48,370174.0,95.1524,95.1524,95.0944,95.0944,370174.0
2024-07-18 10:50:00,98.49,98.5,98.47,98.48,120784.0,95.1041,95.1137,95.0848,95.0944,120784.0
2024-07-18 10:55:00,98.48,98.48,98.46,98.47,143336.0,95.0944,95.0944,95.0751,95.0848,143336.0
2024-07-18 11:00:00,98.47,98.48,98.46,98.47,110800.0,95.0848,95.0944,95.0751,95.0848,110800.0
2024-07-18 11:05:00,98.46,98.49,98.45,98.48,68316.0,95.0751,95.1041,95.0655,95.0944,68316.0
2024-07-18 11:10:00,98.48,98.48,98.46,98.47,51759.0,95.0944,95.0944,95.0751,95.0848,51759.0
2024-07-18 11:15:00,98.47,98.49,98.46,98.48,66265.0,95.0848,95.1041,95.0751,95.0944,66265.0
2024-07-18 11:20:00,98.48,98.5,98.47,98.47,43951.0,95.0944,95.1137,95.0848,95.0848,43951.0
2024-07-18 11:25:00,98.48,98.48,98.45,98.45,105680.0,95.0944,95.0944,95.0655,95.0655,105680.0
2024-07-18 11:30:00,98.45,98.47,98.44,98.47,79212.0,95.0655,95.0848,95.0558,95.0848,79212.0
2024-07-18 11:35:00,98.47,98.47,98.45,98.45,27159.0,95.0848,95.0848,95.0655,95.0655,27159.0
2024-07-18 11:40:00,98.45,98.46,98.39,98.41,82034.0,95.0655,95.0751,95.0075,95.0268,82034.0
2024-07-18 11:45:00,98.41,98.43,98.39,98.42,62299.0,95.0268,95.0462,95.0075,95.0365,62299.0
2024-07-18 11:50:00,98.42,98.42,98.4,98.41,49540.0,95.0365,95.0365,95.0172,95.0268,49540.0
2024-07-18 11:55:00,98.42,98.42,98.37,98.38,54898.0,95.0365,95.0365,94.9882,94.9979,54898.0
2024-07-18 12:00:00,98.38,98.38,98.36,98.38,48090.0,94.9979,94.9979,94.9786,94.9979,48090.0
2024-07-18 12:05:00,98.38,98.38,98.36,98.38,69932.0,94.9979,94.9979,94.9786,94.9979,69932.0
2024-07-18 12:10:00,98.37,98.4,98.37,98.4,71633.0,94.9882,95.0172,94.9882,95.0172,71633.0
2024-07-18 12:15:00,98.39,98.4,98.38,98.39,69510.0,95.0075,95.0172,94.9979,95.0075,69510.0
2024-07-18 12:20:00,98.39,98.39,98.37,98.39,55770.0,95.0075,95.0075,94.9882,95.0075,55770.0
2024-07-18 12:25:00,98.39,98.39,98.36,98.37,64543.0,95.0075,95.0075,94.9786,94.9882,64543.0
2024-07-18 12:30:00,98.37,98.39,98.36,98.39,53966.0,94.9882,95.0075,94.9786,95.0075,53966.0
2024-07-18 12:35:00,98.38,98.39,98.38,98.38,45449.0,94.9979,95.0075,94.9979,94.9979,45449.0
2024-07-18 12:40:00,98.38,98.39,98.34,98.35,115299.0,94.9979,95.0075,94.9592,94.9689,115299.0
2024-07-18 12:45:00,98.35,98.37,98.35,98.37,81409.0,94.9689,94.9882,94.9689,94.9882,81409.0
2024-07-18 12:50:00,98.37,98.37,98.36,98.37,50515.0,94.9882,94.9882,94.9786,94.9882,50515.0
2024-07-18 12:55:00,98.37,98.37,98.35,98.36,72053.0,94.9882,94.9882,94.9689,94.9786,72053.0
2024-07-18 13:00:00,98.35,98.36,98.32,98.32,88095.0,94.9689,94.9786,94.9399,94.9399,88095.0
2024-07-18 13:05:00,98.33,98.34,98.32,98.34,53026.0,94.9496,94.9592,94.9399,94.9592,53026.0
2024-07-18 13:10:00,98.34,98.34,98.32,98.33,13161.0,94.9592,94.9592,94.9399,94.9496,13161.0
2024-07-18 13:15:00,98.33,98.36,98.32,98.36,63893.0,94.9496,94.9786,94.9399,94.9786,63893.0
2024-07-18 13:20:00,98.36,98.36,98.34,98.35,38908.0,94.9786,94.9786,94.9592,94.9689,38908.0
2024-07-18 13:25:00,98.35,98.37,98.33,98.36,69544.0,94.9689,94.9882,94.9496,94.9786,69544.0
2024-07-18 13:30:00,98.36,98.38,98.35,98.37,34340.0,94.9786,94.9979,94.9689,94.9882,34340.0
2024-07-18 13:35:00,98.37,98.38,98.36,98.37,30568.0,94.9882,94.9979,94.9786,94.9882,30568.0
2024-07-18 13:40:00,98.37,98.38,98.36,98.38,26478.0,94.9882,94.9979,94.9786,94.9979,26478.0
2024-07-18 13:45:00,98.37,98.38,98.36,98.36,54148.0,94.9882,94.9979,94.9786,94.9786,54148.0
2024-07-18 13:50:00,98.36,98.38,98.36,98.38,43890.0,94.9786,94.9979,94.9786,94.9979,43890.0
2024-07-18 13:55:00,98.38,98.39,98.36,98.37,58903.0,94.9979,95.0075,94.9786,94.9882,58903.0
2024-07-18 14:00:00,98.37,98.37,98.35,98.37,66988.0,94.9882,94.9882,94.9689,94.9882,66988.0
2024-07-18 14:05:00,98.37,98.37,98.35,98.37,31047.0,94.9882,94.9882,94.9689,94.9882,31047.0
2024-07-18 14:10:00,98.36,98.37,98.35,98.36,52181.0,94.9786,94.9882,94.9689,94.9786,52181.0
2024-07-18 14:15:00,98.36,98.37,98.35,98.37,23894.0,94.9786,94.9882,94.9689,94.9882,23894.0
2024-07-18 14:20:00,98.36,98.37,98.36,98.37,50166.0,94.9786,94.9882,94.9786,94.9882,50166.0
2024-07-18 14:25:00,98.37,98.37,98.35,98.36,50745.0,94.9882,94.9882,94.9689,94.9786,50745.0
2024-07-18 14:30:00,98.36,98.36,98.34,98.34,65633.0,94.9786,94.9786,94.9592,94.9592,65633.0
2024-07-18 14:35:00,98.34,98.35,98.33,98.35,52955.0,94.9592,94.9689,94.9496,94.9689,52955.0
2024-07-18 14:40:00,98.34,98.36,98.34,98.36,40404.0,94.9592,94.9786,94.9592,94.9786,40404.0
2024-07-18 14:45:00,98.36,98.36,98.33,98.34,29119.0,94.9786,94.9786,94.9496,94.9592,29119.0
2024-07-18 14:50:00,98.34,98.34,98.31,98.31,70255.0,94.9592,94.9592,94.9303,94.9303,70255.0
2024-07-18 14:55:00,98.31,98.32,98.3,98.31,98305.0,94.9303,94.9399,94.9206,94.9303,98305.0
2024-07-18 15:00:00,98.31,98.32,98.27,98.27,70572.0,94.9303,94.9399,94.8917,94.8917,70572.0
2024-07-18 15:05:00,98.27,98.28,98.25,98.26,50187.0,94.8917,94.9013,94.8723,94.882,50187.0
2024-07-18 15:10:00,98.27,98.27,98.22,98.23,48601.0,94.8917,94.8917,94.8434,94.853,48601.0
2024-07-18 15:15:00,98.23,98.24,98.22,98.22,48062.0,94.853,94.8627,94.8434,94.8434,48062.0
2024-07-18 15:20:00,98.22,98.23,98.21,98.22,70370.0,94.8434,94.853,94.8337,94.8434,70370.0
2024-07-18 15:25:00,98.23,98.25,98.22,98.25,41504.0,94.853,94.8723,94.8434,94.8723,41504.0
2024-07-18 15:30:00,98.25,98.25,98.23,98.24,69871.0,94.8723,94.8723,94.853,94.8627,69871.0
2024-07-18 15:35:00,98.24,98.25,98.23,98.25,87804.0,94.8627,94.8723,94.853,94.8723,87804.0
2024-07-18 15:40:00,98.25,98.26,98.24,98.26,49698.0,94.8723,94.882,94.8627,94.882,49698.0
2024-07-18 15:45:00,98.26,98.27,98.25,98.25,74300.0,94.882,94.8917,94.8723,94.8723,74300.0
2024-07-18 15:50:00,98.25,98.25,98.23,98.24,75734.0,94.8723,94.8723,94.853,94.8627,75734.0
2024-07-18 15:55:00,98.24,98.26,98.23,98.25,147747.0,94.8627,94.882,94.853,94.8723,147747.0
2024-07-19 09:30:00,98.04,98.06,98.02,98.04,186760.0,94.6696,94.6889,94.6503,94.6696,186760.0
2024-07-19 09:35:00,98.03,98.05,98.03,98.03,51649.0,94.6599,94.6792,94.6599,94.6599,51649.0
2024-07-19 09:40:00,98.03,98.04,98.02,98.02,24280.0,94.6599,94.6696,94.6503,94.6503,24280.0
2024-07-19 09:45:00,98.03,98.03,98.01,98.01,17718.0,94.6599,94.6599,94.6406,94.6406,17718.0
2024-07-19 09:50:00,98.01,98.01,97.98,97.99,125423.0,94.6406,94.6406,94.6116,94.6213,125423.0
2024-07-19 09:55:00,97.99,98.0,97.98,98.0,10157.0,94.6213,94.6309,94.6116,94.6309,10157.0
2024-07-19 10:00:00,98.0,98.0,97.97,97.98,12133.0,94.6309,94.6309,94.602,94.6116,12133.0
2024-07-19 10:05:00,97.98,98.01,97.98,98.01,13306.0,94.6116,94.6406,94.6116,94.6406,13306.0
2024-07-19 10:10:00,98.0,98.01,97.98,98.0,25669.0,94.6309,94.6406,94.6116,94.6309,25669.0
2024-07-19 10:15:00,98.01,98.04,98.01,98.04,457717.0,94.6406,94.6696,94.6406,94.6696,457717.0
2024-07-19 10:20:00,98.04,98.04,98.02,98.03,42856.0,94.6696,94.6696,94.6503,94.6599,42856.0
2024-07-19 10:25:00,98.03,98.06,98.01,98.06,55939.0,94.6599,94.6889,94.6406,94.6889,55939.0
2024-07-19 10:30:00,98.05,98.07,98.04,98.04,19572.0,94.6792,94.6985,94.6696,94.6696,19572.0
2024-07-19 10:35:00,98.04,98.04,98.01,98.02,236919.0,94.6696,94.6696,94.6406,94.6503,236919.0
2024-07-19 10:40:00,98.02,98.06,98.01,98.06,79936.0,94.6503,94.6889,94.6406,94.6889,79936.0
2024-07-19 10:45:00,98.06,98.08,98.05,98.07,7210.0,94.6889,94.7082,94.6792,94.6985,7210.0
2024-07-19 10:50:00,98.08,98.09,98.07,98.07,25130.0,94.7082,94.7178,94.6985,94.6985,25130.0
2024-07-19 10:55:00,98.08,98.1,98.07,98.08,5688.0,94.7082,94.7275,94.6985,94.7082,5688.0
2024-07-19 11:00:00,98.08,98.09,98.06,98.07,81842.0,94.7082,94.7178,94.6889,94.6985,81842.0
2024-07-19 11:05:00,98.06,98.1,98.06,98.09,51075.0,94.6889,94.7275,94.6889,94.7178,51075.0
2024-07-19 11:10:00,98.09,98.09,98.08,98.09,21344.0,94.7178,94.7178,94.7082,94.7178,21344.0
2024-07-19 11:15:00,98.08,98.09,98.06,98.07,41368.0,94.7082,94.7178,94.6889,94.6985,41368.0
2024-07-19 11:20:00,98.08,98.08,98.04,98.05,71159.0,94.7082,94.7082,94.6696,94.6792,71159.0
2024-07-19 11:25:00,98.06,98.06,98.03,98.04,24013.0,94.6889,94.6889,94.6599,94.6696,24013.0
2024-07-19 11:30:00,98.04,98.04,98.02,98.04,18653.0,94.6696,94.6696,94.6503,94.6696,18653.0
2024-07-19 11:35:00,98.04,98.04,98.03,98.04,12158.0,94.6696,94.6696,94.6599,94.6696,12158.0
2024-07-19 11:40:00,98.03,98.04,98.01,98.02,185762.0,94.6599,94.6696,94.6406,94.6503,185762.0
2024-07-19 11:45:00,98.01,98.03,98.01,98.03,117790.0,94.6406,94.6599,94.6406,94.6599,117790.0
2024-07-19 11:50:00,98.03,98.03,98.02,98.03,15394.0,94.6599,94.6599,94.6503,94.6599,15394.0
2024-07-19 11:55:00,98.03,98.03,98.02,98.03,27904.0,94.6599,94.6599,94.6503,94.6599,27904.0
2024-07-19 12:00:00,98.03,98.06,98.03,98.05,26606.0,94.6599,94.6889,94.6599,94.6792,26606.0
2024-07-19 12:05:00,98.05,98.05,98.03,98.03,19610.0,94.6792,94.6792,94.6599,94.6599,19610.0
2024-07-19 12:10:00,98.04,98.04,98.03,98.04,5446.0,94.6696,94.6696,94.6599,94.6696,5446.0
2024-07-19 12:15:00,98.04,98.04,98.03,98.04,11576.0,94.6696,94.6696,94.6599,94.6696,11576.0
2024-07-19 12:20:00,98.03,98.06,98.03,98.05,44644.0,94.6599,94.6889,94.6599,94.6792,44644.0
2024-07-19 12:25:00,98.06,98.06,98.03,98.04,23714.0,94.6889,94.6889,94.6599,94.6696,23714.0
2024-07-19 12:30:00,98.03,98.04,98.03,98.04,18660.0,94.6599,94.6696,94.6599,94.6696,18660.0
2024-07-19 12:35:00,98.03,98.05,98.03,98.03,18289.0,94.6599,94.6792,94.6599,94.6599,18289.0
2024-07-19 12:40:00,98.03,98.04,98.02,98.03,14427.0,94.6599,94.6696,94.6503,94.6599,14427.0
2024-07-19 12:45:00,98.04,98.04,98.02,98.02,135162.0,94.6696,94.6696,94.6503,94.6503,135162.0
2024-07-19 12:50:00,98.03,98.03,98.01,98.02,15754.0,94.6599,94.6599,94.6406,94.6503,15754.0
2024-07-19 12:55:00,98.01,98.03,98.01,98.02,24302.0,94.6406,94.6599,94.6406,94.6503,24302.0
2024-07-19 13:00:00,98.02,98.04,98.01,98.02,12378.0,94.6503,94.6696,94.6406,94.6503,12378.0
2024-07-19 13:05:00,98.02,98.03,98.0,98.01,23617.0,94.6503,94.6599,94.6309,94.6406,23617.0
2024-07-19 13:10:00,98.01,98.02,98.0,98.02,12557.0,94.6406,94.6503,94.6309,94.6503,12557.0
2024-07-19 13:15:00,98.02,98.04,98.01,98.03,13356.0,94.6503,94.6696,94.6406,94.6599,13356.0
2024-07-19 13:20:00,98.04,98.06,98.03,98.05,19570.0,94.6696,94.6889,94.6599,94.6792,19570.0
2024-07-19 13:25:00,98.06,98.07,98.05,98.06,12770.0,94.6889,94.6985,94.6792,94.6889,12770.0
2024-07-19 13:30:00,98.06,98.06,98.04,98.05,11055.0,94.6889,94.6889,94.6696,94.6792,11055.0
2024-07-19 13:35:00,98.05,98.07,98.04,98.06,27950.0,94.6792,94.6985,94.6696,94.6889,27950.0
2024-07-19 13:40:00,98.06,98.06,98.05,98.05,5105.0,94.6889,94.6889,94.6792,94.6792,5105.0
2024-07-19 13:45:00,98.05,98.06,98.05,98.06,9568.0,94.6792,94.6889,94.6792,94.6889,9568.0
2024-07-19 13:50:00,98.06,98.06,98.05,98.06,13720.0,94.6889,94.6889,94.6792,94.6889,13720.0
2024-07-19 13:55:00,98.06,98.06,98.04,98.05,9262.0,94.6889,94.6889,94.6696,94.6792,9262.0
2024-07-19 14:00:00,98.05,98.06,98.04,98.04,16743.0,94.6792,94.6889,94.6696,94.6696,16743.0
2024-07-19 14:05:00,98.05,98.06,98.04,98.05,127605.0,94.6792,94.6889,94.6696,94.6792,127605.0
2024-07-19 14:10:00,98.04,98.05,98.03,98.03,20837.0,94.6696,94.6792,94.6599,94.6599,20837.0
2024-07-19 14:15:00,98.03,98.03,98.0,98.01,23348.0,94.6599,94.6599,94.6309,94.6406,23348.0
2024-07-19 14:20:00,98.01,98.01,98.0,98.01,34890.0,94.6406,94.6406,94.6309,94.6406,34890.0
2024-07-19 14:25:00,98.01,98.01,98.0,98.0,12428.0,94.6406,94.6406,94.6309,94.6309,12428.0
2024-07-19 14:30:00,98.01,98.02,98.0,98.02,43801.0,94.6406,94.6503,94.6309,94.6503,43801.0
2024-07-19 14:35:00,98.01,98.02,98.0,98.01,69168.0,94.6406,94.6503,94.6309,94.6406,69168.0
2024-07-19 14:40:00,98.01,98.02,97.99,98.01,67384.0,94.6406,94.6503,94.6213,94.6406,67384.0
2024-07-19 14:45:00,98.0,98.02,98.0,98.02,15101.0,94.6309,94.6503,94.6309,94.6503,15101.0
2024-07-19 14:50:00,98.02,98.03,98.01,98.02,96697.0,94.6503,94.6599,94.6406,94.6503,96697.0
2024-07-19 14:55:00,98.02,98.02,98.01,98.02,20185.0,94.6503,94.6503,94.6406,94.6503,20185.0
2024-07-19 15:00:00,98.02,98.03,98.01,98.03,63229.0,94.6503,94.6599,94.6406,94.6599,63229.0
2024-07-19 15:05:00,98.03,98.03,98.0,98.01,21094.0,94.6599,94.6599,94.6309,94.6406,21094.0
2024-07-19 15:10:00,98.0,98.02,98.0,98.01,11429.0,94.6309,94.6503,94.6309,94.6406,11429.0
2024-07-19 15:15:00,98.01,98.02,98.01,98.02,27808.0,94.6406,94.6503,94.6406,94.6503,27808.0
2024-07-19 15:20:00,98.01,98.02,98.01,98.01,33105.0,94.6406,94.6503,94.6406,94.6406,33105.0
2024-07-19 15:25:00,98.01,98.02,98.01,98.01,27886.0,94.6406,94.6503,94.6406,94.6406,27886.0
2024-07-19 15:30:00,98.02,98.02,98.0,98.01,20293.0,94.6503,94.6503,94.6309,94.6406,20293.0
2024-07-19 15:35:00,98.01,98.01,98.0,98.01,36049.0,94.6406,94.6406,94.6309,94.6406,36049.0
2024-07-19 15:40:00,98.01,98.02,97.99,98.02,946179.0,94.6406,94.6503,94.6213,94.6503,946179.0
2024-07-19 15:45:00,98.02,98.03,98.01,98.02,219961.0,94.6503,94.6599,94.6406,94.6503,219961.0
2024-07-19 15:50:00,98.02,98.04,98.01,98.04,1441353.0,94.6503,94.6696,94.6406,94.6696,1441353.0
2024-07-19 15:55:00,98.04,98.05,98.03,98.04,862812.0,94.6696,94.6792,94.6599,94.6696,862812.0
2024-07-22 09:30:00,98.12,98.15,98.11,98.15,183985.0,94.7468,94.7758,94.7372,94.7758,183985.0
2024-07-22 09:35:00,98.15,98.15,98.12,98.14,38512.0,94.7758,94.7758,94.7468,94.7661,38512.0
2024-07-22 09:40:00,98.13,98.14,98.12,98.13,14884.0,94.7565,94.7661,94.7468,94.7565,14884.0
2024-07-22 09:45:00,98.13,98.16,98.12,98.15,364367.0,94.7565,94.7854,94.7468,94.7758,364367.0
2024-07-22 09:50:00,98.15,98.16,98.15,98.15,34737.0,94.7758,94.7854,94.7758,94.7758,34737.0
2024-07-22 09:55:00,98.15,98.16,98.14,98.15,23985.0,94.7758,94.7854,94.7661,94.7758,23985.0
2024-07-22 10:00:00,98.15,98.17,98.14,98.17,26640.0,94.7758,94.7951,94.7661,94.7951,26640.0
2024-07-22 10:05:00,98.17,98.19,98.15,98.16,57621.0,94.7951,94.8144,94.7758,94.7854,57621.0
2024-07-22 10:10:00,98.16,98.17,98.15,98.17,42840.0,94.7854,94.7951,94.7758,94.7951,42840.0
2024-07-22 10:15:00,98.17,98.2,98.16,98.2,58621.0,94.7951,94.8241,94.7854,94.8241,58621.0
2024-07-22 10:20:00,98.19,98.2,98.17,98.17,57320.0,94.8144,94.8241,94.7951,94.7951,57320.0
2024-07-22 10:25:00,98.17,98.18,98.16,98.17,27384.0,94.7951,94.8048,94.7854,94.7951,27384.0
2024-07-22 10:30:00,98.18,98.19,98.17,98.18,56764.0,94.8048,94.8144,94.7951,94.8048,56764.0
2024-07-22 10:35:00,98.18,98.19,98.17,98.18,44405.0,94.8048,94.8144,94.7951,94.8048,44405.0
2024-07-22 10:40:00,98.18,98.19,98.17,98.17,68368.0,94.8048,94.8144,94.7951,94.7951,68368.0
2024-07-22 10:45:00,98.18,98.19,98.17,98.18,22166.0,94.8048,94.8144,94.7951,94.8048,22166.0
2024-07-22 10:50:00,98.18,98.18,98.15,98.16,36636.0,94.8048,94.8048,94.7758,94.7854,36636.0
2024-07-22 10:55:00,98.16,98.17,98.15,98.16,67258.0,94.7854,94.7951,94.7758,94.7854,67258.0
2024-07-22 11:00:00,98.16,98.17,98.15,98.17,29387.0,94.7854,94.7951,94.7758,94.7951,29387.0
2024-07-22 11:05:00,98.17,98.17,98.14,98.14,18654.0,94.7951,94.7951,94.7661,94.7661,18654.0
2024-07-22 11:10:00,98.15,98.15,98.12,98.13,37057.0,94.7758,94.7758,94.7468,94.7565,37057.0
2024-07-22 11:15:00,98.12,98.13,98.08,98.09,40091.0,94.7468,94.7565,94.7082,94.7178,40091.0
2024-07-22 11:20:00,98.09,98.1,98.05,98.06,32050.0,94.7178,94.7275,94.6792,94.6889,32050.0
2024-07-22 11:25:00,98.06,98.07,98.03,98.04,50154.0,94.6889,94.6985,94.6599,94.6696,50154.0
2024-07-22 11:30:00,98.04,98.04,97.96,97.96,66268.0,94.6696,94.6696,94.5923,94.5923,66268.0
2024-07-22 11:35:00,97.97,97.98,97.94,97.96,59916.0,94.602,94.6116,94.573,94.5923,59916.0
2024-07-22 11:40:00,97.96,97.97,97.92,97.92,37001.0,94.5923,94.602,94.5537,94.5537,37001.0
2024-07-22 11:45:00,97.92,97.95,97.91,97.92,31131.0,94.5537,94.5827,94.544,94.5537,31131.0
2024-07-22 11:50:00,97.91,97.94,97.88,97.94,52310.0,94.544,94.573,94.5151,94.573,52310.0
2024-07-22 11:55:00,97.94,97.94,97.9,97.94,345669.0,94.573,94.573,94.5344,94.573,345669.0
2024-07-22 12:00:00,97.94,97.95,97.92,97.93,483655.0,94.573,94.5827,94.5537,94.5633,483655.0
2024-07-22 12:05:00,97.93,97.95,97.92,97.95,167407.0,94.5633,94.5827,94.5537,94.5827,167407.0
2024-07-22 12:10:00,97.95,97.96,97.92,97.93,25603.0,94.5827,94.5923,94.5537,94.5633,25603.0
2024-07-22 12:15:00,97.93,97.95,97.92,97.94,29216.0,94.5633,94.5827,94.5537,94.573,29216.0
2024-07-22 12:20:00,97.94,97.94,97.91,97.92,16456.0,94.573,94.573,94.544,94.5537,16456.0
2024-07-22 12:25:00,97.92,97.92,97.87,97.89,42892.0,94.5537,94.5537,94.5054,94.5247,42892.0
2024-07-22 12:30:00,97.88,97.89,97.86,97.86,33231.0,94.5151,94.5247,94.4958,94.4958,33231.0
2024-07-22 12:35:00,97.87,97.9,97.86,97.89,67822.0,94.5054,94.5344,94.4958,94.5247,67822.0
2024-07-22 12:40:00,97.88,97.89,97.88,97.89,44716.0,94.5151,94.5247,94.5151,94.5247,44716.0
2024-07-22 12:45:00,97.89,97.91,97.88,97.9,51103.0,94.5247,94.544,94.5151,94.5344,51103.0
2024-07-22 12:50:00,97.9,97.91,97.89,97.89,125742.0,94.5344,94.544,94.5247,94.5247,125742.0
2024-07-22 12:55:00,97.89,97.91,97.89,97.9,50105.0,94.5247,94.544,94.5247,94.5344,50105.0
2024-07-22 13:00:00,97.9,97.92,97.89,97.91,38741.0,94.5344,94.5537,94.5247,94.544,38741.0
2024-07-22 13:05:00,97.91,97.92,97.9,97.91,48083.0,94.544,94.5537,94.5344,94.544,48083.0
2024-07-22 13:10:00,97.91,97.91,97.9,97.91,142835.0,94.544,94.544,94.5344,94.544,142835.0
2024-07-22 13:15:00,97.91,97.93,97.9,97.92,84822.0,94.544,94.5633,94.5344,94.5537,84822.0
2024-07-22 13:20:00,97.93,97.93,97.91,97.92,36309.0,94.5633,94.5633,94.544,94.5537,36309.0
2024-07-22 13:25:00,97.92,97.94,97.91,97.93,20414.0,94.5537,94.573,94.544,94.5633,20414.0
2024-07-22 13:30:00,97.94,97.95,97.93,97.95,24750.0,94.573,94.5827,94.5633,94.5827,24750.0
2024-07-22 13:35:00,97.95,97.96,97.94,97.95,19986.0,94.5827,94.5923,94.573,94.5827,19986.0
2024-07-22 13:40:00,97.95,97.96,97.95,97.95,26033.0,94.5827,94.5923,94.5827,94.5827,26033.0
2024-07-22 13:45:00,97.95,97.96,97.95,97.95,53448.0,94.5827,94.5923,94.5827,94.5827,53448.0
2024-07-22 13:50:00,97.95,97.95,97.94,97.95,18612.0,94.5827,94.5827,94.573,94.5827,18612.0
2024-07-22 13:55:00,97.94,97.96,97.93,97.96,63156.0,94.573,94.5923,94.5633,94.5923,63156.0
2024-07-22 14:00:00,97.95,97.96,97.95,97.96,35734.0,94.5827,94.5923,94.5827,94.5923,35734.0
2024-07-22 14:05:00,97.95,97.96,97.94,97.95,62750.0,94.5827,94.5923,94.573,94.5827,62750.0
2024-07-22 14:10:00,97.95,97.95,97.93,97.93,61147.0,94.5827,94.5827,94.5633,94.5633,61147.0
2024-07-22 14:15:00,97.93,97.95,97.92,97.95,78652.0,94.5633,94.5827,94.5537,94.5827,78652.0
2024-07-22 14:20:00,97.95,97.95,97.94,97.95,40694.0,94.5827,94.5827,94.573,94.5827,40694.0
2024-07-22 14:25:00,97.94,97.95,97.94,97.95,18212.0,94.573,94.5827,94.573,94.5827,18212.0
2024-07-22 14:30:00,97.95,97.95,97.94,97.95,97182.0,94.5827,94.5827,94.573,94.5827,97182.0
2024-07-22 14:35:00,97.94,97.96,97.94,97.95,53896.0,94.573,94.5923,94.573,94.5827,53896.0
2024-07-22 14:40:00,97.95,97.96,97.95,97.95,46195.0,94.5827,94.5923,94.5827,94.5827,46195.0
2024-07-22 14:45:00,97.95,97.96,97.94,97.95,76851.0,94.5827,94.5923,94.573,94.5827,76851.0
2024-07-22 14:50:00,97.95,97.97,97.95,97.96,93652.0,94.5827,94.602,94.5827,94.5923,93652.0
2024-07-22 14:55:00,97.96,97.96,97.95,97.95,100541.0,94.5923,94.5923,94.5827,94.5827,100541.0
2024-07-22 15:00:00,97.95,97.96,97.93,97.95,91401.0,94.5827,94.5923,94.5633,94.5827,91401.0
2024-07-22 15:05:00,97.94,97.96,97.94,97.95,218322.0,94.573,94.5923,94.573,94.5827,218322.0
2024-07-22 15:10:00,97.96,97.96,97.95,97.95,39616.0,94.5923,94.5923,94.5827,94.5827,39616.0
2024-07-22 15:15:00,97.95,97.96,97.94,97.94,124071.0,94.5827,94.5923,94.573,94.573,124071.0
2024-07-22 15:20:00,97.95,97.97,97.94,97.96,216821.0,94.5827,94.602,94.573,94.5923,216821.0
2024-07-22 15:25:00,97.97,98.0,97.96,98.0,435147.0,94.602,94.6309,94.5923,94.6309,435147.0
2024-07-22 15:30:00,98.0,98.02,97.98,97.99,1830915.0,94.6309,94.6503,94.6116,94.6213,1830915.0
2024-07-22 15:35:00,97.99,97.99,97.98,97.99,97311.0,94.6213,94.6213,94.6116,94.6213,97311.0
2024-07-22 15:40:00,97.98,98.0,97.98,97.99,111234.0,94.6116,94.6309,94.6116,94.6213,111234.0
2024-07-22 15:45:00,97.99,98.0,97.98,98.0,543847.0,94.6213,94.6309,94.6116,94.6309,543847.0
2024-07-22 15:50:00,98.0,98.03,97.99,98.01,431210.0,94.6309,94.6599,94.6213,94.6406,431210.0
2024-07-22 15:55:00,98.01,98.02,98.0,98.0,933801.0,94.6406,94.6503,94.6309,94.6309,933801.0
2024-07-23 09:30:00,98.09,98.1,98.03,98.04,199441.0,94.7178,94.7275,94.6599,94.6696,199441.0
2024-07-23 09:35:00,98.04,98.08,98.03,98.07,64390.0,94.6696,94.7082,94.6599,94.6985,64390.0
2024-07-23 09:40:00,98.06,98.08,98.06,98.08,41652.0,94.6889,94.7082,94.6889,94.7082,41652.0
2024-07-23 09:45:00,98.08,98.11,98.07,98.1,64879.0,94.7082,94.7372,94.6985,94.7275,64879.0
2024-07-23 09:50:00,98.1,98.1,98.07,98.07,90736.0,94.7275,94.7275,94.6985,94.6985,90736.0
2024-07-23 09:55:00,98.07,98.1,98.07,98.09,33156.0,94.6985,94.7275,94.6985,94.7178,33156.0
2024-07-23 10:00:00,98.1,98.11,98.08,98.09,482235.0,94.7275,94.7372,94.7082,94.7178,482235.0
2024-07-23 10:05:00,98.09,98.11,98.08,98.09,505208.0,94.7178,94.7372,94.7082,94.7178,505208.0
2024-07-23 10:10:00,98.1,98.11,98.09,98.1,438761.0,94.7275,94.7372,94.7178,94.7275,438761.0
2024-07-23 10:15:00,98.11,98.14,98.09,98.12,37760.0,94.7372,94.7661,94.7178,94.7468,37760.0
2024-07-23 10:20:00,98.12,98.14,98.1,98.14,37334.0,94.7468,94.7661,94.7275,94.7661,37334.0
2024-07-23 10:25:00,98.13,98.15,98.13,98.15,81106.0,94.7565,94.7758,94.7565,94.7758,81106.0
2024-07-23 10:30:00,98.14,98.15,98.13,98.14,51524.0,94.7661,94.7758,94.7565,94.7661,51524.0
2024-07-23 10:35:00,98.14,98.15,98.1,98.11,601429.0,94.7661,94.7758,94.7275,94.7372,601429.0
2024-07-23 10:40:00,98.11,98.13,98.11,98.12,28146.0,94.7372,94.7565,94.7372,94.7468,28146.0
2024-07-23 10:45:00,98.12,98.13,98.11,98.12,45937.0,94.7468,94.7565,94.7372,94.7468,45937.0
2024-07-23 10:50:00,98.12,98.12,98.09,98.09,107148.0,94.7468,94.7468,94.7178,94.7178,107148.0
2024-07-23 10:55:00,98.1,98.1,98.07,98.09,41299.0,94.7275,94.7275,94.6985,94.7178,41299.0
2024-07-23 11:00:00,98.09,98.1,98.07,98.08,91108.0,94.7178,94.7275,94.6985,94.7082,91108.0
2024-07-23 11:05:00,98.08,98.09,98.07,98.09,44063.0,94.7082,94.7178,94.6985,94.7178,44063.0
2024-07-23 11:10:00,98.09,98.1,98.08,98.1,46283.0,94.7178,94.7275,94.7082,94.7275,46283.0
2024-07-23 11:15:00,98.1,98.1,98.08,98.09,50638.0,94.7275,94.7275,94.7082,94.7178,50638.0
2024-07-23 11:20:00,98.09,98.1,98.08,98.09,34858.0,94.7178,94.7275,94.7082,94.7178,34858.0
2024-07-23 11:25:00,98.09,98.11,98.09,98.1,25189.0,94.7178,94.7372,94.7178,94.7275,25189.0
2024-07-23 11:30:00,98.1,98.12,98.09,98.12,88186.0,94.7275,94.7468,94.7178,94.7468,88186.0
2024-07-23 11:35:00,98.11,98.14,98.11,98.13,40680.0,94.7372,94.7661,94.7372,94.7565,40680.0
2024-07-23 11:40:00,98.14,98.15,98.13,98.14,33569.0,94.7661,94.7758,94.7565,94.7661,33569.0
2024-07-23 11:45:00,98.14,98.15,98.12,98.13,47321.0,94.7661,94.7758,94.7468,94.7565,47321.0
2024-07-23 11:50:00,98.13,98.14,98.12,98.14,61403.0,94.7565,94.7661,94.7468,94.7661,61403.0
2024-07-23 11:55:00,98.14,98.14,98.13,98.13,10426.0,94.7661,94.7661,94.7565,94.7565,10426.0
2024-07-23 12:00:00,98.14,98.14,98.11,98.13,43295.0,94.7661,94.7661,94.7372,94.7565,43295.0
2024-07-23 12:05:00,98.13,98.13,98.11,98.12,24807.0,94.7565,94.7565,94.7372,94.7468,24807.0
2024-07-23 12:10:00,98.12,98.13,98.11,98.13,52142.0,94.7468,94.7565,94.7372,94.7565,52142.0
2024-07-23 12:15:00,98.13,98.14,98.12,98.14,18760.0,94.7565,94.7661,94.7468,94.7661,18760.0
2024-07-23 12:20:00,98.14,98.15,98.12,98.13,39572.0,94.7661,94.7758,94.7468,94.7565,39572.0
2024-07-23 12:25:00,98.13,98.14,98.12,98.13,25280.0,94.7565,94.7661,94.7468,94.7565,25280.0
2024-07-23 12:30:00,98.14,98.14,98.11,98.12,24648.0,94.7661,94.7661,94.7372,94.7468,24648.0
2024-07-23 12:35:00,98.12,98.12,98.1,98.12,38762.0,94.7468,94.7468,94.7275,94.7468,38762.0
2024-07-23 12:40:00,98.12,98.13,98.11,98.12,36964.0,94.7468,94.7565,94.7372,94.7468,36964.0
2024-07-23 12:45:00,98.12,98.12,98.11,98.12,25301.0,94.7468,94.7468,94.7372,94.7468,25301.0
2024-07-23 12:50:00,98.12,98.12,98.1,98.12,23678.0,94.7468,94.7468,94.7275,94.7468,23678.0
2024-07-23 12:55:00,98.11,98.12,98.09,98.11,35897.0,94.7372,94.7468,94.7178,94.7372,35897.0
2024-07-23 13:00:00,98.11,98.18,98.1,98.12,84205.0,94.7372,94.8048,94.7275,94.7468,84205.0
2024-07-23 13:05:00,98.11,98.14,98.09,98.14,32267.0,94.7372,94.7661,94.7178,94.7661,32267.0
2024-07-23 13:10:00,98.14,98.14,98.1,98.12,36150.0,94.7661,94.7661,94.7275,94.7468,36150.0
2024-07-23 13:15:00,98.12,98.13,98.1,98.12,71052.0,94.7468,94.7565,94.7275,94.7468,71052.0
2024-07-23 13:20:00,98.11,98.13,98.11,98.13,35958.0,94.7372,94.7565,94.7372,94.7565,35958.0
2024-07-23 13:25:00,98.12,98.14,98.12,98.14,16557.0,94.7468,94.7661,94.7468,94.7661,16557.0
2024-07-23 13:30:00,98.13,98.14,98.1,98.11,41799.0,94.7565,94.7661,94.7275,94.7372,41799.0
2024-07-23 13:35:00,98.11,98.11,98.08,98.09,42835.0,94.7372,94.7372,94.7082,94.7178,42835.0
2024-07-23 13:40:00,98.1,98.1,98.06,98.06,61791.0,94.7275,94.7275,94.6889,94.6889,61791.0
2024-07-23 13:45:00,98.06,98.1,98.06,98.09,27184.0,94.6889,94.7275,94.6889,94.7178,27184.0
2024-07-23 13:50:00,98.09,98.1,98.09,98.09,18634.0,94.7178,94.7275,94.7178,94.7178,18634.0
2024-07-23 13:55:00,98.09,98.11,98.08,98.09,63050.0,94.7178,94.7372,94.7082,94.7178,63050.0
2024-07-23 14:00:00,98.09,98.1,98.07,98.08,77832.0,94.7178,94.7275,94.6985,94.7082,77832.0
2024-07-23 14:05:00,98.08,98.08,98.07,98.08,21397.0,94.7082,94.7082,94.6985,94.7082,21397.0
2024-07-23 14:10:00,98.08,98.08,98.06,98.07,72952.0,94.7082,94.7082,94.6889,94.6985,72952.0
2024-07-23 14:15:00,98.07,98.09,98.06,98.06,39273.0,94.6985,94.7178,94.6889,94.6889,39273.0
2024-07-23 14:20:00,98.06,98.07,98.06,98.06,40883.0,94.6889,94.6985,94.6889,94.6889,40883.0
2024-07-23 14:25:00,98.06,98.07,98.05,98.06,37399.0,94.6889,94.6985,94.6792,94.6889,37399.0
2024-07-23 14:30:00,98.06,98.06,98.03,98.04,55142.0,94.6889,94.6889,94.6599,94.6696,55142.0
2024-07-23 14:35:00,98.04,98.05,98.03,98.05,30243.0,94.6696,94.6792,94.6599,94.6792,30243.0
2024-07-23 14:40:00,98.05,98.05,98.03,98.04,34249.0,94.6792,94.6792,94.6599,94.6696,34249.0
2024-07-23 14:45:00,98.03,98.05,98.03,98.05,69505.0,94.6599,94.6792,94.6599,94.6792,69505.0
2024-07-23 14:50:00,98.05,98.07,98.04,98.06,60953.0,94.6792,94.6985,94.6696,94.6889,60953.0
2024-07-23 14:55:00,98.06,98.07,98.06,98.06,40495.0,94.6889,94.6985,94.6889,94.6889,40495.0
2024-07-23 15:00:00,98.06,98.07,98.04,98.05,37933.0,94.6889,94.6985,94.6696,94.6792,37933.0
2024-07-23 15:05:00,98.05,98.05,98.03,98.05,102371.0,94.6792,94.6792,94.6599,94.6792,102371.0
2024-07-23 15:10:00,98.05,98.05,98.04,98.05,50261.0,94.6792,94.6792,94.6696,94.6792,50261.0
2024-07-23 15:15:00,98.05,98.05,98.04,98.05,89550.0,94.6792,94.6792,94.6696,94.6792,89550.0
2024-07-23 15:20:00,98.05,98.05,98.03,98.04,58664.0,94.6792,94.6792,94.6599,94.6696,58664.0
2024-07-23 15:25:00,98.04,98.05,98.03,98.04,43156.0,94.6696,94.6792,94.6599,94.6696,43156.0
2024-07-23 15:30:00,98.04,98.04,97.99,98.0,60672.0,94.6696,94.6696,94.6213,94.6309,60672.0
2024-07-23 15:35:00,98.0,98.03,97.99,98.03,47160.0,94.6309,94.6599,94.6213,94.6599,47160.0
2024-07-23 15:40:00,98.03,98.04,97.99,98.0,87396.0,94.6599,94.6696,94.6213,94.6309,87396.0
2024-07-23 15:45:00,98.0,98.01,97.99,98.0,103656.0,94.6309,94.6406,94.6213,94.6309,103656.0
2024-07-23 15:50:00,98.0,98.0,97.99,98.0,109589.0,94.6309,94.6309,94.6213,94.6309,109589.0
2024-07-23 15:55:00,98.0,98.01,97.98,97.99,325512.0,94.6309,94.6406,94.6116,94.6213,325512.0
2024-07-24 09:30:00,97.82,98.15,97.82,98.14,88376.0,94.4571,94.7758,94.4571,94.7661,88376.0
2024-07-24 09:35:00,98.14,98.16,98.13,98.16,11969.0,94.7661,94.7854,94.7565,94.7854,11969.0
2024-07-24 09:40:00,98.16,98.16,98.12,98.15,36855.0,94.7854,94.7854,94.7468,94.7758,36855.0
2024-07-24 09:45:00,98.16,98.19,98.05,98.11,176030.0,94.7854,94.8144,94.6792,94.7372,176030.0
2024-07-24 09:50:00,98.1,98.11,97.98,97.98,68410.0,94.7275,94.7372,94.6116,94.6116,68410.0
2024-07-24 09:55:00,97.99,98.01,97.97,98.01,18903.0,94.6213,94.6406,94.602,94.6406,18903.0
2024-07-24 10:00:00,98.01,98.05,98.0,98.04,34229.0,94.6406,94.6792,94.6309,94.6696,34229.0
2024-07-24 10:05:00,98.05,98.1,98.03,98.04,43285.0,94.6792,94.7275,94.6599,94.6696,43285.0
2024-07-24 10:10:00,98.05,98.06,97.97,97.98,61942.0,94.6792,94.6889,94.602,94.6116,61942.0
2024-07-24 10:15:00,97.98,98.05,97.98,98.05,37100.0,94.6116,94.6792,94.6116,94.6792,37100.0
2024-07-24 10:20:00,98.05,98.07,98.04,98.06,21546.0,94.6792,94.6985,94.6696,94.6889,21546.0
2024-07-24 10:25:00,98.07,98.1,98.06,98.09,33248.0,94.6985,94.7275,94.6889,94.7178,33248.0
2024-07-24 10:30:00,98.09,98.1,98.06,98.06,34857.0,94.7178,94.7275,94.6889,94.6889,34857.0
2024-07-24 10:35:00,98.07,98.08,98.03,98.05,17373.0,94.6985,94.7082,94.6599,94.6792,17373.0
2024-07-24 10:40:00,98.05,98.08,98.04,98.08,17604.0,94.6792,94.7082,94.6696,94.7082,17604.0
2024-07-24 10:45:00,98.08,98.1,98.06,98.09,22279.0,94.7082,94.7275,94.6889,94.7178,22279.0
2024-07-24 10:50:00,98.09,98.14,98.09,98.14,20729.0,94.7178,94.7661,94.7178,94.7661,20729.0
2024-07-24 10:55:00,98.15,98.18,98.14,98.16,51471.0,94.7758,94.8048,94.7661,94.7854,51471.0
2024-07-24 11:00:00,98.16,98.17,98.15,98.17,60816.0,94.7854,94.7951,94.7758,94.7951,60816.0
2024-07-24 11:05:00,98.17,98.17,98.13,98.13,60474.0,94.7951,94.7951,94.7565,94.7565,60474.0
2024-07-24 11:10:00,98.14,98.16,98.13,98.16,41136.0,94.7661,94.7854,94.7565,94.7854,41136.0
2024-07-24 11:15:00,98.16,98.17,98.15,98.16,25767.0,94.7854,94.7951,94.7758,94.7854,25767.0
2024-07-24 11:20:00,98.17,98.18,98.14,98.15,56782.0,94.7951,94.8048,94.7661,94.7758,56782.0
2024-07-24 11:25:00,98.14,98.15,98.14,98.14,17928.0,94.7661,94.7758,94.7661,94.7661,17928.0
2024-07-24 11:30:00,98.14,98.15,98.12,98.14,29994.0,94.7661,94.7758,94.7468,94.7661,29994.0
2024-07-24 11:35:00,98.13,98.14,98.12,98.13,37248.0,94.7565,94.7661,94.7468,94.7565,37248.0
2024-07-24 11:40:00,98.13,98.14,98.13,98.14,21335.0,94.7565,94.7661,94.7565,94.7661,21335.0
2024-07-24 11:45:00,98.13,98.14,98.12,98.14,45958.0,94.7565,94.7661,94.7468,94.7661,45958.0
2024-07-24 11:50:00,98.14,98.14,98.1,98.11,36352.0,94.7661,94.7661,94.7275,94.7372,36352.0
2024-07-24 11:55:00,98.11,98.12,98.09,98.09,31527.0,94.7372,94.7468,94.7178,94.7178,31527.0
2024-07-24 12:00:00,98.09,98.1,98.06,98.07,34523.0,94.7178,94.7275,94.6889,94.6985,34523.0
2024-07-24 12:05:00,98.06,98.08,98.06,98.08,34437.0,94.6889,94.7082,94.6889,94.7082,34437.0
2024-07-24 12:10:00,98.08,98.08,98.05,98.05,59402.0,94.7082,94.7082,94.6792,94.6792,59402.0
2024-07-24 12:15:00,98.05,98.08,98.05,98.08,33684.0,94.6792,94.7082,94.6792,94.7082,33684.0
2024-07-24 12:20:00,98.07,98.08,98.06,98.06,22094.0,94.6985,94.7082,94.6889,94.6889,22094.0
2024-07-24 12:25:00,98.06,98.07,98.03,98.04,33152.0,94.6889,94.6985,94.6599,94.6696,33152.0
2024-07-24 12:30:00,98.04,98.06,98.04,98.05,22162.0,94.6696,94.6889,94.6696,94.6792,22162.0
2024-07-24 12:35:00,98.06,98.06,98.03,98.05,11347.0,94.6889,94.6889,94.6599,94.6792,11347.0
2024-07-24 12:40:00,98.05,98.06,98.04,98.06,229096.0,94.6792,94.6889,94.6696,94.6889,229096.0
2024-07-24 12:45:00,98.06,98.08,98.05,98.07,21621.0,94.6889,94.7082,94.6792,94.6985,21621.0
2024-07-24 12:50:00,98.06,98.07,98.04,98.05,47821.0,94.6889,94.6985,94.6696,94.6792,47821.0
2024-07-24 12:55:00,98.05,98.06,98.04,98.06,14823.0,94.6792,94.6889,94.6696,94.6889,14823.0
2024-07-24 13:00:00,98.06,98.09,98.01,98.03,75867.0,94.6889,94.7178,94.6406,94.6599,75867.0
2024-07-24 13:05:00,98.02,98.03,98.0,98.02,39166.0,94.6503,94.6599,94.6309,94.6503,39166.0
2024-07-24 13:10:00,98.01,98.02,98.0,98.0,31384.0,94.6406,94.6503,94.6309,94.6309,31384.0
2024-07-24 13:15:00,98.0,98.01,98.0,98.01,28088.0,94.6309,94.6406,94.6309,94.6406,28088.0
2024-07-24 13:20:00,98.0,98.01,97.98,97.98,49449.0,94.6309,94.6406,94.6116,94.6116,49449.0
2024-07-24 13:25:00,97.99,97.99,97.94,97.95,32550.0,94.6213,94.6213,94.573,94.5827,32550.0
2024-07-24 13:30:00,97.95,97.97,97.95,97.97,50124.0,94.5827,94.602,94.5827,94.602,50124.0
2024-07-24 13:35:00,97.97,97.97,97.95,97.96,29881.0,94.602,94.602,94.5827,94.5923,29881.0
2024-07-24 13:40:00,97.96,97.97,97.95,97.96,19277.0,94.5923,94.602,94.5827,94.5923,19277.0
2024-07-24 13:45:00,97.96,97.96,97.93,97.94,25119.0,94.5923,94.5923,94.5633,94.573,25119.0
2024-07-24 13:50:00,97.94,97.94,97.91,97.91,57344.0,94.573,94.573,94.544,94.544,57344.0
2024-07-24 13:55:00,97.91,97.91,97.85,97.85,38572.0,94.544,94.544,94.4861,94.4861,38572.0
2024-07-24 14:00:00,97.86,97.86,97.76,97.8,78868.0,94.4958,94.4958,94.3992,94.4378,78868.0
2024-07-24 14:05:00,97.8,97.85,97.79,97.85,87804.0,94.4378,94.4861,94.4282,94.4861,87804.0
2024-07-24 14:10:00,97.84,97.85,97.81,97.81,82694.0,94.4764,94.4861,94.4475,94.4475,82694.0
2024-07-24 14:15:00,97.81,97.82,97.78,97.79,56694.0,94.4475,94.4571,94.4185,94.4282,56694.0
2024-07-24 14:20:00,97.8,97.8,97.77,97.79,61059.0,94.4378,94.4378,94.4088,94.4282,61059.0
2024-07-24 14:25:00,97.79,97.83,97.78,97.82,41980.0,94.4282,94.4668,94.4185,94.4571,41980.0
2024-07-24 14:30:00,97.81,97.82,97.8,97.81,61986.0,94.4475,94.4571,94.4378,94.4475,61986.0
2024-07-24 14:35:00,97.81,97.84,97.8,97.84,94075.0,94.4475,94.4764,94.4378,94.4764,94075.0
2024-07-24 14:40:00,97.84,97.84,97.79,97.81,116346.0,94.4764,94.4764,94.4282,94.4475,116346.0
2024-07-24 14:45:00,97.81,97.81,97.79,97.8,124397.0,94.4475,94.4475,94.4282,94.4378,124397.0
2024-07-24 14:50:00,97.8,97.81,97.78,97.79,115582.0,94.4378,94.4475,94.4185,94.4282,115582.0
2024-07-24 14:55:00,97.79,97.8,97.76,97.77,72877.0,94.4282,94.4378,94.3992,94.4088,72877.0
2024-07-24 15:00:00,97.77,97.77,97.74,97.76,75864.0,94.4088,94.4088,94.3799,94.3992,75864.0
2024-07-24 15:05:00,97.75,97.79,97.75,97.79,59767.0,94.3895,94.4282,94.3895,94.4282,59767.0
2024-07-24 15:10:00,97.79,97.79,97.76,97.77,116418.0,94.4282,94.4282,94.3992,94.4088,116418.0
2024-07-24 15:15:00,97.76,97.79,97.76,97.78,37585.0,94.3992,94.4282,94.3992,94.4185,37585.0
2024-07-24 15:20:00,97.79,97.82,97.78,97.81,33263.0,94.4282,94.4571,94.4185,94.4475,33263.0
2024-07-24 15:25:00,97.81,97.82,97.8,97.81,63656.0,94.4475,94.4571,94.4378,94.4475,63656.0
2024-07-24 15:30:00,97.8,97.82,97.79,97.81,49550.0,94.4378,94.4571,94.4282,94.4475,49550.0
2024-07-24 15:35:00,97.81,97.82,97.81,97.82,41031.0,94.4475,94.4571,94.4475,94.4571,41031.0
2024-07-24 15:40:00,97.82,97.82,97.8,97.81,72026.0,94.4571,94.4571,94.4378,94.4475,72026.0
2024-07-24 15:45:00,97.81,97.82,97.77,97.78,304083.0,94.4475,94.4571,94.4088,94.4185,304083.0
2024-07-24 15:50:00,97.77,97.78,97.76,97.77,205782.0,94.4088,94.4185,94.3992,94.4088,205782.0
2024-07-24 15:55:00,97.77,97.77,97.71,97.72,445817.0,94.4088,94.4088,94.3509,94.3606,445817.0
2024-07-25 09:30:00,97.84,97.89,97.82,97.89,230663.0,94.4764,94.5247,94.4571,94.5247,230663.0
2024-07-25 09:35:00,97.9,97.94,97.89,97.9,51607.0,94.5344,94.573,94.5247,94.5344,51607.0
2024-07-25 09:40:00,97.9,97.96,97.89,97.95,825193.0,94.5344,94.5923,94.5247,94.5827,825193.0
2024-07-25 09:45:00,97.96,97.98,97.94,97.98,85229.0,94.5923,94.6116,94.573,94.6116,85229.0
2024-07-25 09:50:00,97.98,98.0,97.97,98.0,20025.0,94.6116,94.6309,94.602,94.6309,20025.0
2024-07-25 09:55:00,98.0,98.03,97.99,98.02,27725.0,94.6309,94.6599,94.6213,94.6503,27725.0
2024-07-25 10:00:00,98.02,98.1,98.01,98.09,26936.0,94.6503,94.7275,94.6406,94.7178,26936.0
2024-07-25 10:05:00,98.08,98.1,98.07,98.09,21812.0,94.7082,94.7275,94.6985,94.7178,21812.0
2024-07-25 10:10:00,98.1,98.14,98.09,98.13,43511.0,94.7275,94.7661,94.7178,94.7565,43511.0
2024-07-25 10:15:00,98.13,98.13,98.09,98.11,58101.0,94.7565,94.7565,94.7178,94.7372,58101.0
2024-07-25 10:20:00,98.11,98.11,98.05,98.06,33814.0,94.7372,94.7372,94.6792,94.6889,33814.0
2024-07-25 10:25:00,98.06,98.08,98.06,98.07,15248.0,94.6889,94.7082,94.6889,94.6985,15248.0
2024-07-25 10:30:00,98.08,98.08,98.03,98.03,49282.0,94.7082,94.7082,94.6599,94.6599,49282.0
2024-07-25 10:35:00,98.04,98.05,98.02,98.04,18287.0,94.6696,94.6792,94.6503,94.6696,18287.0
2024-07-25 10:40:00,98.05,98.1,98.04,98.08,30698.0,94.6792,94.7275,94.6696,94.7082,30698.0
2024-07-25 10:45:00,98.08,98.09,98.06,98.08,25649.0,94.7082,94.7178,94.6889,94.7082,25649.0
2024-07-25 10:50:00,98.08,98.09,98.06,98.06,8136.0,94.7082,94.7178,94.6889,94.6889,8136.0
2024-07-25 10:55:00,98.06,98.07,98.05,98.06,29943.0,94.6889,94.6985,94.6792,94.6889,29943.0
2024-07-25 11:00:00,98.06,98.06,98.03,98.04,35042.0,94.6889,94.6889,94.6599,94.6696,35042.0
2024-07-25 11:05:00,98.04,98.05,98.03,98.03,21382.0,94.6696,94.6792,94.6599,94.6599,21382.0
2024-07-25 11:10:00,98.03,98.08,98.03,98.08,30261.0,94.6599,94.7082,94.6599,94.7082,30261.0
2024-07-25 11:15:00,98.08,98.08,98.04,98.04,33796.0,94.7082,94.7082,94.6696,94.6696,33796.0
2024-07-25 11:20:00,98.05,98.06,98.04,98.05,18742.0,94.6792,94.6889,94.6696,94.6792,18742.0
2024-07-25 11:25:00,98.05,98.08,98.04,98.07,51863.0,94.6792,94.7082,94.6696,94.6985,51863.0
2024-07-25 11:30:00,98.06,98.08,98.04,98.06,36540.0,94.6889,94.7082,94.6696,94.6889,36540.0
2024-07-25 11:35:00,98.06,98.06,98.04,98.05,18819.0,94.6889,94.6889,94.6696,94.6792,18819.0
2024-07-25 11:40:00,98.05,98.05,98.02,98.03,48896.0,94.6792,94.6792,94.6503,94.6599,48896.0
2024-07-25 11:45:00,98.03,98.04,98.03,98.04,31272.0,94.6599,94.6696,94.6599,94.6696,31272.0
2024-07-25 11:50:00,98.05,98.06,98.04,98.05,19110.0,94.6792,94.6889,94.6696,94.6792,19110.0
2024-07-25 11:55:00,98.06,98.06,98.04,98.05,24994.0,94.6889,94.6889,94.6696,94.6792,24994.0
2024-07-25 12:00:00,98.05,98.05,98.01,98.02,24669.0,94.6792,94.6792,94.6406,94.6503,24669.0
2024-07-25 12:05:00,98.01,98.02,97.98,98.0,37183.0,94.6406,94.6503,94.6116,94.6309,37183.0
2024-07-25 12:10:00,98.0,98.0,97.98,97.98,25505.0,94.6309,94.6309,94.6116,94.6116,25505.0
2024-07-25 12:15:00,97.99,97.99,97.97,97.97,19391.0,94.6213,94.6213,94.602,94.602,19391.0
2024-07-25 12:20:00,97.98,97.99,97.96,97.99,43313.0,94.6116,94.6213,94.5923,94.6213,43313.0
2024-07-25 12:25:00,97.99,98.0,97.97,97.98,41323.0,94.6213,94.6309,94.602,94.6116,41323.0
2024-07-25 12:30:00,97.97,97.99,97.95,97.95,16993.0,94.602,94.6213,94.5827,94.5827,16993.0
2024-07-25 12:35:00,97.95,97.98,97.95,97.98,22300.0,94.5827,94.6116,94.5827,94.6116,22300.0
2024-07-25 12:40:00,97.98,97.98,97.96,97.97,24568.0,94.6116,94.6116,94.5923,94.602,24568.0
2024-07-25 12:45:00,97.98,97.98,97.97,97.97,51123.0,94.6116,94.6116,94.602,94.602,51123.0
2024-07-25 12:50:00,97.98,98.0,97.97,97.98,31045.0,94.6116,94.6309,94.602,94.6116,31045.0
2024-07-25 12:55:00,97.98,98.01,97.97,98.01,52220.0,94.6116,94.6406,94.602,94.6406,52220.0
2024-07-25 13:00:00,98.0,98.05,97.99,98.04,77412.0,94.6309,94.6792,94.6213,94.6696,77412.0
2024-07-25 13:05:00,98.05,98.06,98.03,98.06,74352.0,94.6792,94.6889,94.6599,94.6889,74352.0
2024-07-25 13:10:00,98.05,98.05,98.01,98.01,16019.0,94.6792,94.6792,94.6406,94.6406,16019.0
2024-07-25 13:15:00,98.01,98.01,97.96,97.98,19993.0,94.6406,94.6406,94.5923,94.6116,19993.0
2024-07-25 13:20:00,97.98,97.99,97.96,97.97,32773.0,94.6116,94.6213,94.5923,94.602,32773.0
2024-07-25 13:25:00,97.96,97.96,97.93,97.95,38187.0,94.5923,94.5923,94.5633,94.5827,38187.0
2024-07-25 13:30:00,97.94,97.95,97.92,97.95,72957.0,94.573,94.5827,94.5537,94.5827,72957.0
2024-07-25 13:35:00,97.95,97.96,97.92,97.93,26314.0,94.5827,94.5923,94.5537,94.5633,26314.0
2024-07-25 13:40:00,97.93,97.93,97.9,97.91,104248.0,94.5633,94.5633,94.5344,94.544,104248.0
2024-07-25 13:45:00,97.91,97.92,97.88,97.9,67963.0,94.544,94.5537,94.5151,94.5344,67963.0
2024-07-25 13:50:00,97.9,97.9,97.87,97.88,21303.0,94.5344,94.5344,94.5054,94.5151,21303.0
2024-07-25 13:55:00,97.88,97.89,97.87,97.89,24736.0,94.5151,94.5247,94.5054,94.5247,24736.0
2024-07-25 14:00:00,97.89,97.9,97.87,97.89,32147.0,94.5247,94.5344,94.5054,94.5247,32147.0
2024-07-25 14:05:00,97.89,97.89,97.87,97.88,14974.0,94.5247,94.5247,94.5054,94.5151,14974.0
2024-07-25 14:10:00,97.88,97.91,97.87,97.9,100255.0,94.5151,94.544,94.5054,94.5344,100255.0
2024-07-25 14:15:00,97.9,97.91,97.89,97.89,45108.0,94.5344,94.544,94.5247,94.5247,45108.0
2024-07-25 14:20:00,97.89,97.9,97.87,97.9,19343.0,94.5247,94.5344,94.5054,94.5344,19343.0
2024-07-25 14:25:00,97.9,97.9,97.89,97.89,26591.0,94.5344,94.5344,94.5247,94.5247,26591.0
2024-07-25 14:30:00,97.9,97.92,97.89,97.92,34302.0,94.5344,94.5537,94.5247,94.5537,34302.0
2024-07-25 14:35:00,97.92,97.93,97.9,97.91,56742.0,94.5537,94.5633,94.5344,94.544,56742.0
2024-07-25 14:40:00,97.91,97.92,97.9,97.92,33855.0,94.544,94.5537,94.5344,94.5537,33855.0
2024-07-25 14:45:00,97.92,97.92,97.88,97.88,44664.0,94.5537,94.5537,94.5151,94.5151,44664.0
2024-07-25 14:50:00,97.89,97.9,97.88,97.9,18754.0,94.5247,94.5344,94.5151,94.5344,18754.0
2024-07-25 14:55:00,97.9,97.9,97.88,97.9,27396.0,94.5344,94.5344,94.5151,94.5344,27396.0
2024-07-25 15:00:00,97.9,97.91,97.88,97.89,54154.0,94.5344,94.544,94.5151,94.5247,54154.0
2024-07-25 15:05:00,97.89,97.89,97.88,97.89,37873.0,94.5247,94.5247,94.5151,94.5247,37873.0
2024-07-25 15:10:00,97.89,97.89,97.87,97.87,46415.0,94.5247,94.5247,94.5054,94.5054,46415.0
2024-07-25 15:15:00,97.87,97.88,97.86,97.87,33538.0,94.5054,94.5151,94.4958,94.5054,33538.0
2024-07-25 15:20:00,97.87,97.88,97.86,97.88,29419.0,94.5054,94.5151,94.4958,94.5151,29419.0
2024-07-25 15:25:00,97.88,97.9,97.87,97.9,52136.0,94.5151,94.5344,94.5054,94.5344,52136.0
2024-07-25 15:30:00,97.9,97.93,97.89,97.92,152768.0,94.5344,94.5633,94.5247,94.5537,152768.0
2024-07-25 15:35:00,97.93,97.93,97.92,97.93,113098.0,94.5633,94.5633,94.5537,94.5633,113098.0
2024-07-25 15:40:00,97.93,97.94,97.92,97.94,97002.0,94.5633,94.573,94.5537,94.573,97002.0
2024-07-25 15:45:00,97.93,97.94,97.93,97.94,435322.0,94.5633,94.573,94.5633,94.573,435322.0
2024-07-25 15:50:00,97.94,97.96,97.93,97.95,719966.0,94.573,94.5923,94.5633,94.5827,719966.0
2024-07-25 15:55:00,97.95,97.98,97.94,97.96,3702344.0,94.5827,94.6116,94.573,94.5923,3702344.0
2024-07-26 09:30:00,98.29,98.32,98.25,98.28,198403.0,94.911,94.9399,94.8723,94.9013,198403.0
2024-07-26 09:35:00,98.29,98.32,98.28,98.31,18834.0,94.911,94.9399,94.9013,94.9303,18834.0
2024-07-26 09:40:00,98.32,98.35,98.31,98.34,73628.0,94.9399,94.9689,94.9303,94.9592,73628.0
2024-07-26 09:45:00,98.34,98.36,98.31,98.31,46588.0,94.9592,94.9786,94.9303,94.9303,46588.0
2024-07-26 09:50:00,98.31,98.32,98.29,98.3,64678.0,94.9303,94.9399,94.911,94.9206,64678.0
2024-07-26 09:55:00,98.3,98.32,98.29,98.32,21633.0,94.9206,94.9399,94.911,94.9399,21633.0
2024-07-26 10:00:00,98.32,98.32,98.26,98.28,42840.0,94.9399,94.9399,94.882,94.9013,42840.0
2024-07-26 10:05:00,98.27,98.32,98.26,98.31,39216.0,94.8917,94.9399,94.882,94.9303,39216.0
2024-07-26 10:10:00,98.31,98.33,98.29,98.29,57498.0,94.9303,94.9496,94.911,94.911,57498.0
2024-07-26 10:15:00,98.29,98.3,98.26,98.27,27200.0,94.911,94.9206,94.882,94.8917,27200.0
2024-07-26 10:20:00,98.27,98.31,98.26,98.31,15031.0,94.8917,94.9303,94.882,94.9303,15031.0
2024-07-26 10:25:00,98.32,98.32,98.28,98.29,19010.0,94.9399,94.9399,94.9013,94.911,19010.0
2024-07-26 10:30:00,98.28,98.3,98.27,98.28,36371.0,94.9013,94.9206,94.8917,94.9013,36371.0
2024-07-26 10:35:00,98.29,98.31,98.28,98.31,28408.0,94.911,94.9303,94.9013,94.9303,28408.0
2024-07-26 10:40:00,98.31,98.32,98.3,98.32,18849.0,94.9303,94.9399,94.9206,94.9399,18849.0
2024-07-26 10:45:00,98.33,98.33,98.28,98.28,16019.0,94.9496,94.9496,94.9013,94.9013,16019.0
2024-07-26 10:50:00,98.28,98.29,98.27,98.28,27058.0,94.9013,94.911,94.8917,94.9013,27058.0
2024-07-26 10:55:00,98.28,98.29,98.27,98.27,25506.0,94.9013,94.911,94.8917,94.8917,25506.0
2024-07-26 11:00:00,98.28,98.28,98.23,98.24,28150.0,94.9013,94.9013,94.853,94.8627,28150.0
2024-07-26 11:05:00,98.24,98.24,98.21,98.21,11022.0,94.8627,94.8627,94.8337,94.8337,11022.0
2024-07-26 11:10:00,98.2,98.21,98.18,98.2,66294.0,94.8241,94.8337,94.8048,94.8241,66294.0
2024-07-26 11:15:00,98.19,98.21,98.19,98.21,47646.0,94.8144,94.8337,94.8144,94.8337,47646.0
2024-07-26 11:20:00,98.2,98.23,98.2,98.23,29132.0,94.8241,94.853,94.8241,94.853,29132.0
2024-07-26 11:25:00,98.23,98.24,98.21,98.23,22292.0,94.853,94.8627,94.8337,94.853,22292.0
2024-07-26 11:30:00,98.23,98.25,98.22,98.24,28508.0,94.853,94.8723,94.8434,94.8627,28508.0
2024-07-26 11:35:00,98.23,98.24,98.21,98.22,35146.0,94.853,94.8627,94.8337,94.8434,35146.0
2024-07-26 11:40:00,98.22,98.24,98.22,98.23,27812.0,94.8434,94.8627,94.8434,94.853,27812.0
2024-07-26 11:45:00,98.24,98.24,98.23,98.24,18614.0,94.8627,94.8627,94.853,94.8627,18614.0
2024-07-26 11:50:00,98.23,98.25,98.23,98.24,20408.0,94.853,94.8723,94.853,94.8627,20408.0
2024-07-26 11:55:00,98.24,98.25,98.23,98.24,22521.0,94.8627,94.8723,94.853,94.8627,22521.0
2024-07-26 12:00:00,98.23,98.26,98.23,98.25,12526.0,94.853,94.882,94.853,94.8723,12526.0
2024-07-26 12:05:00,98.25,98.26,98.24,98.25,18222.0,94.8723,94.882,94.8627,94.8723,18222.0
2024-07-26 12:10:00,98.25,98.28,98.24,98.27,77992.0,94.8723,94.9013,94.8627,94.8917,77992.0
2024-07-26 12:15:00,98.28,98.28,98.25,98.26,43544.0,94.9013,94.9013,94.8723,94.882,43544.0
2024-07-26 12:20:00,98.26,98.27,98.25,98.26,49077.0,94.882,94.8917,94.8723,94.882,49077.0
2024-07-26 12:25:00,98.27,98.28,98.26,98.28,20109.0,94.8917,94.9013,94.882,94.9013,20109.0
2024-07-26 12:30:00,98.28,98.28,98.27,98.28,16384.0,94.9013,94.9013,94.8917,94.9013,16384.0
2024-07-26 12:35:00,98.27,98.28,98.26,98.27,21618.0,94.8917,94.9013,94.882,94.8917,21618.0
2024-07-26 12:40:00,98.26,98.27,98.26,98.27,17452.0,94.882,94.8917,94.882,94.8917,17452.0
2024-07-26 12:45:00,98.27,98.28,98.26,98.28,25336.0,94.8917,94.9013,94.882,94.9013,25336.0
2024-07-26 12:50:00,98.28,98.28,98.26,98.28,17458.0,94.9013,94.9013,94.882,94.9013,17458.0
2024-07-26 12:55:00,98.27,98.28,98.26,98.27,43998.0,94.8917,94.9013,94.882,94.8917,43998.0
2024-07-26 13:00:00,98.27,98.28,98.26,98.27,8957.0,94.8917,94.9013,94.882,94.8917,8957.0
2024-07-26 13:05:00,98.27,98.28,98.26,98.27,23740.0,94.8917,94.9013,94.882,94.8917,23740.0
2024-07-26 13:10:00,98.27,98.28,98.26,98.28,14798.0,94.8917,94.9013,94.882,94.9013,14798.0
2024-07-26 13:15:00,98.27,98.28,98.26,98.26,12355.0,94.8917,94.9013,94.882,94.882,12355.0
2024-07-26 13:20:00,98.27,98.27,98.25,98.27,16519.0,94.8917,94.8917,94.8723,94.8917,16519.0
2024-07-26 13:25:00,98.26,98.27,98.26,98.27,34401.0,94.882,94.8917,94.882,94.8917,34401.0
2024-07-26 13:30:00,98.27,98.28,98.26,98.27,30794.0,94.8917,94.9013,94.882,94.8917,30794.0
2024-07-26 13:35:00,98.27,98.28,98.25,98.26,18266.0,94.8917,94.9013,94.8723,94.882,18266.0
2024-07-26 13:40:00,98.26,98.28,98.25,98.28,31101.0,94.882,94.9013,94.8723,94.9013,31101.0
2024-07-26 13:45:00,98.28,98.28,98.27,98.28,85620.0,94.9013,94.9013,94.8917,94.9013,85620.0
2024-07-26 13:50:00,98.28,98.28,98.27,98.28,11164.0,94.9013,94.9013,94.8917,94.9013,11164.0
2024-07-26 13:55:00,98.27,98.28,98.27,98.28,15087.0,94.8917,94.9013,94.8917,94.9013,15087.0
2024-07-26 14:00:00,98.28,98.28,98.27,98.28,38841.0,94.9013,94.9013,94.8917,94.9013,38841.0
2024-07-26 14:05:00,98.27,98.28,98.26,98.26,33703.0,94.8917,94.9013,94.882,94.882,33703.0
2024-07-26 14:10:00,98.26,98.27,98.25,98.27,34019.0,94.882,94.8917,94.8723,94.8917,34019.0
2024-07-26 14:15:00,98.27,98.28,98.26,98.28,29100.0,94.8917,94.9013,94.882,94.9013,29100.0
2024-07-26 14:20:00,98.28,98.28,98.27,98.28,13912.0,94.9013,94.9013,94.8917,94.9013,13912.0
2024-07-26 14:25:00,98.28,98.28,98.27,98.28,70996.0,94.9013,94.9013,94.8917,94.9013,70996.0
2024-07-26 14:30:00,98.28,98.29,98.27,98.28,38856.0,94.9013,94.911,94.8917,94.9013,38856.0
2024-07-26 14:35:00,98.29,98.29,98.28,98.29,39743.0,94.911,94.911,94.9013,94.911,39743.0
2024-07-26 14:40:00,98.29,98.29,98.28,98.29,19824.0,94.911,94.911,94.9013,94.911,19824.0
2024-07-26 14:45:00,98.29,98.29,98.27,98.28,40750.0,94.911,94.911,94.8917,94.9013,40750.0
2024-07-26 14:50:00,98.28,98.28,98.26,98.28,58775.0,94.9013,94.9013,94.882,94.9013,58775.0
2024-07-26 14:55:00,98.28,98.29,98.27,98.29,37499.0,94.9013,94.911,94.8917,94.911,37499.0
2024-07-26 15:00:00,98.28,98.29,98.28,98.28,24238.0,94.9013,94.911,94.9013,94.9013,24238.0
2024-07-26 15:05:00,98.29,98.31,98.28,98.31,44569.0,94.911,94.9303,94.9013,94.9303,44569.0
2024-07-26 15:10:00,98.31,98.32,98.3,98.31,46447.0,94.9303,94.9399,94.9206,94.9303,46447.0
2024-07-26 15:15:00,98.31,98.32,98.31,98.32,30270.0,94.9303,94.9399,94.9303,94.9399,30270.0
2024-07-26 15:20:00,98.32,98.32,98.31,98.32,52918.0,94.9399,94.9399,94.9303,94.9399,52918.0
2024-07-26 15:25:00,98.32,98.33,98.31,98.33,34169.0,94.9399,94.9496,94.9303,94.9496,34169.0
2024-07-26 15:30:00,98.32,98.33,98.32,98.32,22578.0,94.9399,94.9496,94.9399,94.9399,22578.0
2024-07-26 15:35:00,98.33,98.33,98.32,98.33,15928.0,94.9496,94.9496,94.9399,94.9496,15928.0
2024-07-26 15:40:00,98.33,98.33,98.32,98.33,11828.0,94.9496,94.9496,94.9399,94.9496,11828.0
2024-07-26 15:45:00,98.33,98.33,98.32,98.32,27424.0,94.9496,94.9496,94.9399,94.9399,27424.0
2024-07-26 15:50:00,98.32,98.33,98.31,98.31,42562.0,94.9399,94.9496,94.9303,94.9303,42562.0
2024-07-26 15:55:00,98.32,98.32,98.31,98.32,94724.0,94.9399,94.9399,94.9303,94.9399,94724.0
2024-07-29 09:30:00,98.54,98.54,98.49,98.5,130279.0,95.1524,95.1524,95.1041,95.1137,130279.0
2024-07-29 09:35:00,98.49,98.49,98.46,98.47,35149.0,95.1041,95.1041,95.0751,95.0848,35149.0
2024-07-29 09:40:00,98.47,98.5,98.46,98.5,18265.0,95.0848,95.1137,95.0751,95.1137,18265.0
2024-07-29 09:45:00,98.49,98.51,98.49,98.49,44361.0,95.1041,95.1234,95.1041,95.1041,44361.0
2024-07-29 09:50:00,98.5,98.5,98.46,98.47,44257.0,95.1137,95.1137,95.0751,95.0848,44257.0
2024-07-29 09:55:00,98.46,98.47,98.42,98.44,108391.0,95.0751,95.0848,95.0365,95.0558,108391.0
2024-07-29 10:00:00,98.44,98.45,98.44,98.45,50940.0,95.0558,95.0655,95.0558,95.0655,50940.0
2024-07-29 10:05:00,98.44,98.44,98.42,98.44,24302.0,95.0558,95.0558,95.0365,95.0558,24302.0
2024-07-29 10:10:00,98.44,98.45,98.43,98.44,52412.0,95.0558,95.0655,95.0462,95.0558,52412.0
2024-07-29 10:15:00,98.44,98.44,98.43,98.44,17048.0,95.0558,95.0558,95.0462,95.0558,17048.0
2024-07-29 10:20:00,98.44,98.44,98.42,98.42,94171.0,95.0558,95.0558,95.0365,95.0365,94171.0
2024-07-29 10:25:00,98.43,98.43,98.4,98.41,143264.0,95.0462,95.0462,95.0172,95.0268,143264.0
2024-07-29 10:30:00,98.41,98.41,98.39,98.4,20880.0,95.0268,95.0268,95.0075,95.0172,20880.0
2024-07-29 10:35:00,98.4,98.41,98.39,98.39,27957.0,95.0172,95.0268,95.0075,95.0075,27957.0
2024-07-29 10:40:00,98.4,98.41,98.37,98.37,44198.0,95.0172,95.0268,94.9882,94.9882,44198.0
2024-07-29 10:45:00,98.38,98.39,98.37,98.39,303167.0,94.9979,95.0075,94.9882,95.0075,303167.0
2024-07-29 10:50:00,98.39,98.39,98.37,98.38,141042.0,95.0075,95.0075,94.9882,94.9979,141042.0
2024-07-29 10:55:00,98.39,98.39,98.37,98.38,51700.0,95.0075,95.0075,94.9882,94.9979,51700.0
2024-07-29 11:00:00,98.37,98.41,98.37,98.4,91373.0,94.9882,95.0268,94.9882,95.0172,91373.0
2024-07-29 11:05:00,98.41,98.42,98.39,98.4,23754.0,95.0268,95.0365,95.0075,95.0172,23754.0
2024-07-29 11:10:00,98.4,98.43,98.39,98.43,86289.0,95.0172,95.0462,95.0075,95.0462,86289.0
2024-07-29 11:15:00,98.43,98.44,98.42,98.43,34175.0,95.0462,95.0558,95.0365,95.0462,34175.0
2024-07-29 11:20:00,98.43,98.44,98.42,98.43,19536.0,95.0462,95.0558,95.0365,95.0462,19536.0
2024-07-29 11:25:00,98.43,98.43,98.42,98.42,19676.0,95.0462,95.0462,95.0365,95.0365,19676.0
2024-07-29 11:30:00,98.43,98.44,98.42,98.44,31036.0,95.0462,95.0558,95.0365,95.0558,31036.0
2024-07-29 11:35:00,98.44,98.45,98.43,98.44,24963.0,95.0558,95.0655,95.0462,95.0558,24963.0
2024-07-29 11:40:00,98.44,98.45,98.43,98.43,44245.0,95.0558,95.0655,95.0462,95.0462,44245.0
2024-07-29 11:45:00,98.44,98.44,98.41,98.44,32489.0,95.0558,95.0558,95.0268,95.0558,32489.0
2024-07-29 11:50:00,98.44,98.44,98.43,98.44,12516.0,95.0558,95.0558,95.0462,95.0558,12516.0
2024-07-29 11:55:00,98.43,98.44,98.42,98.43,41223.0,95.0462,95.0558,95.0365,95.0462,41223.0
2024-07-29 12:00:00,98.43,98.43,98.42,98.43,39961.0,95.0462,95.0462,95.0365,95.0462,39961.0
2024-07-29 12:05:00,98.43,98.43,98.4,98.41,21995.0,95.0462,95.0462,95.0172,95.0268,21995.0
2024-07-29 12:10:00,98.41,98.41,98.39,98.4,55092.0,95.0268,95.0268,95.0075,95.0172,55092.0
2024-07-29 12:15:00,98.4,98.4,98.39,98.39,12203.0,95.0172,95.0172,95.0075,95.0075,12203.0
2024-07-29 12:20:00,98.4,98.4,98.39,98.4,14225.0,95.0172,95.0172,95.0075,95.0172,14225.0
2024-07-29 12:25:00,98.4,98.43,98.39,98.42,51415.0,95.0172,95.0462,95.0075,95.0365,51415.0
2024-07-29 12:30:00,98.42,98.43,98.41,98.43,26434.0,95.0365,95.0462,95.0268,95.0462,26434.0
2024-07-29 12:35:00,98.43,98.43,98.42,98.43,18528.0,95.0462,95.0462,95.0365,95.0462,18528.0
2024-07-29 12:40:00,98.42,98.43,98.4,98.41,23748.0,95.0365,95.0462,95.0172,95.0268,23748.0
2024-07-29 12:45:00,98.41,98.42,98.4,98.42,34608.0,95.0268,95.0365,95.0172,95.0365,34608.0
2024-07-29 12:50:00,98.42,98.43,98.41,98.43,33179.0,95.0365,95.0462,95.0268,95.0462,33179.0
2024-07-29 12:55:00,98.43,98.44,98.42,98.44,35033.0,95.0462,95.0558,95.0365,95.0558,35033.0
2024-07-29 13:00:00,98.44,98.45,98.43,98.44,13494.0,95.0558,95.0655,95.0462,95.0558,13494.0
2024-07-29 13:05:00,98.44,98.44,98.42,98.43,104949.0,95.0558,95.0558,95.0365,95.0462,104949.0
2024-07-29 13:10:00,98.42,98.43,98.41,98.42,41522.0,95.0365,95.0462,95.0268,95.0365,41522.0
2024-07-29 13:15:00,98.42,98.43,98.41,98.43,43211.0,95.0365,95.0462,95.0268,95.0462,43211.0
2024-07-29 13:20:00,98.43,98.43,98.42,98.43,19318.0,95.0462,95.0462,95.0365,95.0462,19318.0
2024-07-29 13:25:00,98.43,98.43,98.42,98.43,21084.0,95.0462,95.0462,95.0365,95.0462,21084.0
2024-07-29 13:30:00,98.42,98.43,98.42,98.42,42322.0,95.0365,95.0462,95.0365,95.0365,42322.0
2024-07-29 13:35:00,98.43,98.43,98.41,98.42,46351.0,95.0462,95.0462,95.0268,95.0365,46351.0
2024-07-29 13:40:00,98.42,98.42,98.41,98.42,15539.0,95.0365,95.0365,95.0268,95.0365,15539.0
2024-07-29 13:45:00,98.41,98.42,98.4,98.4,22213.0,95.0268,95.0365,95.0172,95.0172,22213.0
2024-07-29 13:50:00,98.4,98.41,98.39,98.41,32924.0,95.0172,95.0268,95.0075,95.0268,32924.0
2024-07-29 13:55:00,98.4,98.41,98.38,98.39,28531.0,95.0172,95.0268,94.9979,95.0075,28531.0
2024-07-29 14:00:00,98.39,98.39,98.38,98.39,20956.0,95.0075,95.0075,94.9979,95.0075,20956.0
2024-07-29 14:05:00,98.39,98.39,98.37,98.38,71602.0,95.0075,95.0075,94.9882,94.9979,71602.0
2024-07-29 14:10:00,98.38,98.4,98.37,98.4,33352.0,94.9979,95.0172,94.9882,95.0172,33352.0
2024-07-29 14:15:00,98.4,98.4,98.39,98.4,28517.0,95.0172,95.0172,95.0075,95.0172,28517.0
2024-07-29 14:20:00,98.4,98.41,98.39,98.4,54233.0,95.0172,95.0268,95.0075,95.0172,54233.0
2024-07-29 14:25:00,98.4,98.41,98.39,98.41,42501.0,95.0172,95.0268,95.0075,95.0268,42501.0
2024-07-29 14:30:00,98.4,98.41,98.4,98.41,33703.0,95.0172,95.0268,95.0172,95.0268,33703.0
2024-07-29 14:35:00,98.41,98.44,98.4,98.44,33516.0,95.0268,95.0558,95.0172,95.0558,33516.0
2024-07-29 14:40:00,98.44,98.44,98.43,98.44,23438.0,95.0558,95.0558,95.0462,95.0558,23438.0
2024-07-29 14:45:00,98.44,98.46,98.43,98.45,738506.0,95.0558,95.0751,95.0462,95.0655,738506.0
2024-07-29 14:50:00,98.44,98.44,98.42,98.42,22873.0,95.0558,95.0558,95.0365,95.0365,22873.0
2024-07-29 14:55:00,98.42,98.45,98.41,98.44,53592.0,95.0365,95.0655,95.0268,95.0558,53592.0
2024-07-29 15:00:00,98.44,98.48,98.43,98.48,39417.0,95.0558,95.0944,95.0462,95.0944,39417.0
2024-07-29 15:05:00,98.48,98.49,98.47,98.48,55330.0,95.0944,95.1041,95.0848,95.0944,55330.0
2024-07-29 15:10:00,98.48,98.49,98.48,98.48,30134.0,95.0944,95.1041,95.0944,95.0944,30134.0
2024-07-29 15:15:00,98.48,98.49,98.48,98.48,74607.0,95.0944,95.1041,95.0944,95.0944,74607.0
2024-07-29 15:20:00,98.48,98.49,98.47,98.48,69849.0,95.0944,95.1041,95.0848,95.0944,69849.0
2024-07-29 15:25:00,98.48,98.49,98.48,98.49,43569.0,95.0944,95.1041,95.0944,95.1041,43569.0
2024-07-29 15:30:00,98.48,98.49,98.48,98.48,44364.0,95.0944,95.1041,95.0944,95.0944,44364.0
2024-07-29 15:35:00,98.48,98.49,98.47,98.48,67376.0,95.0944,95.1041,95.0848,95.0944,67376.0
2024-07-29 15:40:00,98.48,98.48,98.46,98.47,67592.0,95.0944,95.0944,95.0751,95.0848,67592.0
2024-07-29 15:45:00,98.47,98.47,98.46,98.46,53473.0,95.0848,95.0848,95.0751,95.0751,53473.0
2024-07-29 15:50:00,98.46,98.47,98.46,98.47,211939.0,95.0751,95.0848,95.0751,95.0848,211939.0
2024-07-29 15:55:00,98.47,98.49,98.46,98.46,1092857.0,95.0848,95.1041,95.0751,95.0751,1092857.0
2024-07-30 09:30:00,98.52,98.55,98.5,98.51,187917.0,95.1331,95.162,95.1137,95.1234,187917.0
2024-07-30 09:35:00,98.51,98.52,98.5,98.51,19812.0,95.1234,95.1331,95.1137,95.1234,19812.0
2024-07-30 09:40:00,98.5,98.53,98.5,98.5,41412.0,95.1137,95.1427,95.1137,95.1137,41412.0
2024-07-30 09:45:00,98.5,98.55,98.49,98.55,35594.0,95.1137,95.162,95.1041,95.162,35594.0
2024-07-30 09:50:00,98.54,98.55,98.52,98.54,89503.0,95.1524,95.162,95.1331,95.1524,89503.0
2024-07-30 09:55:00,98.53,98.55,98.52,98.54,26433.0,95.1427,95.162,95.1331,95.1524,26433.0
2024-07-30 10:00:00,98.55,98.55,98.38,98.4,127885.0,95.162,95.162,94.9979,95.0172,127885.0
2024-07-30 10:05:00,98.4,98.47,98.39,98.43,19009.0,95.0172,95.0848,95.0075,95.0462,19009.0
2024-07-30 10:10:00,98.43,98.47,98.41,98.47,42913.0,95.0462,95.0848,95.0268,95.0848,42913.0
2024-07-30 10:15:00,98.46,98.47,98.4,98.4,45858.0,95.0751,95.0848,95.0172,95.0172,45858.0
2024-07-30 10:20:00,98.41,98.44,98.4,98.43,24138.0,95.0268,95.0558,95.0172,95.0462,24138.0
2024-07-30 10:25:00,98.44,98.45,98.42,98.44,23599.0,95.0558,95.0655,95.0365,95.0558,23599.0
2024-07-30 10:30:00,98.44,98.44,98.42,98.44,16235.0,95.0558,95.0558,95.0365,95.0558,16235.0
2024-07-30 10:35:00,98.44,98.45,98.41,98.43,42746.0,95.0558,95.0655,95.0268,95.0462,42746.0
2024-07-30 10:40:00,98.43,98.44,98.41,98.42,28046.0,95.0462,95.0558,95.0268,95.0365,28046.0
2024-07-30 10:45:00,98.41,98.45,98.41,98.44,36016.0,95.0268,95.0655,95.0268,95.0558,36016.0
2024-07-30 10:50:00,98.45,98.46,98.44,98.45,37828.0,95.0655,95.0751,95.0558,95.0655,37828.0
2024-07-30 10:55:00,98.46,98.48,98.45,98.48,26822.0,95.0751,95.0944,95.0655,95.0944,26822.0
2024-07-30 11:00:00,98.47,98.5,98.47,98.47,52010.0,95.0848,95.1137,95.0848,95.0848,52010.0
2024-07-30 11:05:00,98.45,98.46,98.42,98.45,38767.0,95.0655,95.0751,95.0365,95.0655,38767.0
2024-07-30 11:10:00,98.44,98.45,98.43,98.44,24034.0,95.0558,95.0655,95.0462,95.0558,24034.0
2024-07-30 11:15:00,98.44,98.45,98.43,98.44,27799.0,95.0558,95.0655,95.0462,95.0558,27799.0
2024-07-30 11:20:00,98.45,98.46,98.42,98.43,13693.0,95.0655,95.0751,95.0365,95.0462,13693.0
2024-07-30 11:25:00,98.43,98.46,98.43,98.45,15775.0,95.0462,95.0751,95.0462,95.0655,15775.0
2024-07-30 11:30:00,98.45,98.46,98.43,98.45,47297.0,95.0655,95.0751,95.0462,95.0655,47297.0
2024-07-30 11:35:00,98.45,98.46,98.44,98.45,30815.0,95.0655,95.0751,95.0558,95.0655,30815.0
2024-07-30 11:40:00,98.45,98.46,98.42,98.43,68032.0,95.0655,95.0751,95.0365,95.0462,68032.0
2024-07-30 11:45:00,98.43,98.46,98.42,98.45,29358.0,95.0462,95.0751,95.0365,95.0655,29358.0
2024-07-30 11:50:00,98.45,98.47,98.45,98.46,19080.0,95.0655,95.0848,95.0655,95.0751,19080.0
2024-07-30 11:55:00,98.46,98.47,98.45,98.46,18295.0,95.0751,95.0848,95.0655,95.0751,18295.0
2024-07-30 12:00:00,98.47,98.47,98.45,98.46,11329.0,95.0848,95.0848,95.0655,95.0751,11329.0
2024-07-30 12:05:00,98.45,98.48,98.45,98.48,36661.0,95.0655,95.0944,95.0655,95.0944,36661.0
2024-07-30 12:10:00,98.48,98.48,98.45,98.46,42835.0,95.0944,95.0944,95.0655,95.0751,42835.0
2024-07-30 12:15:00,98.45,98.47,98.45,98.46,31010.0,95.0655,95.0848,95.0655,95.0751,31010.0
2024-07-30 12:20:00,98.46,98.47,98.45,98.46,23150.0,95.0751,95.0848,95.0655,95.0751,23150.0
2024-07-30 12:25:00,98.46,98.49,98.46,98.48,28632.0,95.0751,95.1041,95.0751,95.0944,28632.0
2024-07-30 12:30:00,98.48,98.49,98.47,98.48,9463.0,95.0944,95.1041,95.0848,95.0944,9463.0
2024-07-30 12:35:00,98.49,98.49,98.47,98.48,15901.0,95.1041,95.1041,95.0848,95.0944,15901.0
2024-07-30 12:40:00,98.48,98.51,98.48,98.49,34207.0,95.0944,95.1234,95.0944,95.1041,34207.0
2024-07-30 12:45:00,98.5,98.51,98.48,98.5,78352.0,95.1137,95.1234,95.0944,95.1137,78352.0
2024-07-30 12:50:00,98.5,98.5,98.48,98.5,28640.0,95.1137,95.1137,95.0944,95.1137,28640.0
2024-07-30 12:55:00,98.5,98.6,98.49,98.59,46171.0,95.1137,95.2103,95.1041,95.2007,46171.0
2024-07-30 13:00:00,98.59,98.64,98.58,98.59,58350.0,95.2007,95.2489,95.191,95.2007,58350.0
2024-07-30 13:05:00,98.58,98.6,98.57,98.58,47817.0,95.191,95.2103,95.1813,95.191,47817.0
2024-07-30 13:10:00,98.58,98.59,98.56,98.56,42053.0,95.191,95.2007,95.1717,95.1717,42053.0
2024-07-30 13:15:00,98.57,98.58,98.55,98.56,35867.0,95.1813,95.191,95.162,95.1717,35867.0
2024-07-30 13:20:00,98.56,98.6,98.56,98.59,41613.0,95.1717,95.2103,95.1717,95.2007,41613.0
2024-07-30 13:25:00,98.59,98.6,98.57,98.58,16178.0,95.2007,95.2103,95.1813,95.191,16178.0
2024-07-30 13:30:00,98.58,98.59,98.56,98.59,22693.0,95.191,95.2007,95.1717,95.2007,22693.0
2024-07-30 13:35:00,98.59,98.6,98.58,98.59,21969.0,95.2007,95.2103,95.191,95.2007,21969.0
2024-07-30 13:40:00,98.59,98.59,98.57,98.58,52148.0,95.2007,95.2007,95.1813,95.191,52148.0
2024-07-30 13:45:00,98.58,98.58,98.54,98.56,132494.0,95.191,95.191,95.1524,95.1717,132494.0
2024-07-30 13:50:00,98.57,98.58,98.57,98.58,19825.0,95.1813,95.191,95.1813,95.191,19825.0
2024-07-30 13:55:00,98.58,98.59,98.57,98.58,26065.0,95.191,95.2007,95.1813,95.191,26065.0
2024-07-30 14:00:00,98.59,98.6,98.58,98.59,30621.0,95.2007,95.2103,95.191,95.2007,30621.0
2024-07-30 14:05:00,98.6,98.6,98.59,98.59,16292.0,95.2103,95.2103,95.2007,95.2007,16292.0
2024-07-30 14:10:00,98.6,98.61,98.59,98.6,79068.0,95.2103,95.22,95.2007,95.2103,79068.0
2024-07-30 14:15:00,98.61,98.61,98.59,98.59,53592.0,95.22,95.22,95.2007,95.2007,53592.0
2024-07-30 14:20:00,98.6,98.61,98.59,98.61,54497.0,95.2103,95.22,95.2007,95.22,54497.0
2024-07-30 14:25:00,98.61,98.62,98.6,98.62,27413.0,95.22,95.2296,95.2103,95.2296,27413.0
2024-07-30 14:30:00,98.62,98.62,98.59,98.59,67801.0,95.2296,95.2296,95.2007,95.2007,67801.0
2024-07-30 14:35:00,98.59,98.59,98.58,98.59,57030.0,95.2007,95.2007,95.191,95.2007,57030.0
2024-07-30 14:40:00,98.58,98.59,98.56,98.57,35648.0,95.191,95.2007,95.1717,95.1813,35648.0
2024-07-30 14:45:00,98.57,98.58,98.56,98.56,39839.0,95.1813,95.191,95.1717,95.1717,39839.0
2024-07-30 14:50:00,98.56,98.58,98.56,98.58,25399.0,95.1717,95.191,95.1717,95.191,25399.0
2024-07-30 14:55:00,98.58,98.59,98.57,98.59,31427.0,95.191,95.2007,95.1813,95.2007,31427.0
2024-07-30 15:00:00,98.59,98.59,98.57,98.57,52620.0,95.2007,95.2007,95.1813,95.1813,52620.0
2024-07-30 15:05:00,98.57,98.57,98.56,98.56,19208.0,95.1813,95.1813,95.1717,95.1717,19208.0
2024-07-30 15:10:00,98.56,98.57,98.56,98.57,33043.0,95.1717,95.1813,95.1717,95.1813,33043.0
2024-07-30 15:15:00,98.56,98.57,98.56,98.56,46384.0,95.1717,95.1813,95.1717,95.1717,46384.0
2024-07-30 15:20:00,98.56,98.59,98.56,98.59,1482781.0,95.1717,95.2007,95.1717,95.2007,1482781.0
2024-07-30 15:25:00,98.59,98.59,98.58,98.59,69113.0,95.2007,95.2007,95.191,95.2007,69113.0
2024-07-30 15:30:00,98.59,98.59,98.58,98.58,24795.0,95.2007,95.2007,95.191,95.191,24795.0
2024-07-30 15:35:00,98.58,98.59,98.58,98.59,37771.0,95.191,95.2007,95.191,95.2007,37771.0
2024-07-30 15:40:00,98.58,98.59,98.58,98.59,110443.0,95.191,95.2007,95.191,95.2007,110443.0
2024-07-30 15:45:00,98.59,98.6,98.58,98.59,168070.0,95.2007,95.2103,95.191,95.2007,168070.0
2024-07-30 15:50:00,98.59,98.6,98.58,98.58,180449.0,95.2007,95.2103,95.191,95.191,180449.0
2024-07-30 15:55:00,98.59,98.59,98.57,98.58,259989.0,95.2007,95.2007,95.1813,95.191,259989.0
2024-07-31 09:30:00,98.81,98.83,98.73,98.81,168016.0,95.4131,95.4324,95.3358,95.4131,168016.0
2024-07-31 09:35:00,98.82,98.84,98.81,98.82,19263.0,95.4227,95.4421,95.4131,95.4227,19263.0
2024-07-31 09:40:00,98.83,98.85,98.82,98.85,9529.0,95.4324,95.4517,95.4227,95.4517,9529.0
2024-07-31 09:45:00,98.84,98.87,98.83,98.86,65051.0,95.4421,95.471,95.4324,95.4614,65051.0
2024-07-31 09:50:00,98.87,98.89,98.86,98.87,22859.0,95.471,95.4903,95.4614,95.471,22859.0
2024-07-31 09:55:00,98.88,98.88,98.85,98.86,33234.0,95.4807,95.4807,95.4517,95.4614,33234.0
2024-07-31 10:00:00,98.87,98.87,98.84,98.86,94877.0,95.471,95.471,95.4421,95.4614,94877.0
2024-07-31 10:05:00,98.85,98.87,98.85,98.86,30331.0,95.4517,95.471,95.4517,95.4614,30331.0
2024-07-31 10:10:00,98.86,98.88,98.85,98.87,63370.0,95.4614,95.4807,95.4517,95.471,63370.0
2024-07-31 10:15:00,98.87,98.89,98.87,98.89,46939.0,95.471,95.4903,95.471,95.4903,46939.0
2024-07-31 10:20:00,98.89,98.9,98.85,98.87,76803.0,95.4903,95.5,95.4517,95.471,76803.0
2024-07-31 10:25:00,98.87,98.89,98.86,98.89,30862.0,95.471,95.4903,95.4614,95.4903,30862.0
2024-07-31 10:30:00,98.88,98.89,98.87,98.88,58734.0,95.4807,95.4903,95.471,95.4807,58734.0
2024-07-31 10:35:00,98.87,98.88,98.84,98.85,75674.0,95.471,95.4807,95.4421,95.4517,75674.0
2024-07-31 10:40:00,98.85,98.86,98.81,98.81,49996.0,95.4517,95.4614,95.4131,95.4131,49996.0
2024-07-31 10:45:00,98.82,98.83,98.8,98.81,25297.0,95.4227,95.4324,95.4034,95.4131,25297.0
2024-07-31 10:50:00,98.81,98.81,98.77,98.78,60442.0,95.4131,95.4131,95.3745,95.3841,60442.0
2024-07-31 10:55:00,98.78,98.81,98.77,98.8,28237.0,95.3841,95.4131,95.3745,95.4034,28237.0
2024-07-31 11:00:00,98.81,98.82,98.8,98.82,47402.0,95.4131,95.4227,95.4034,95.4227,47402.0
2024-07-31 11:05:00,98.82,98.82,98.8,98.82,30192.0,95.4227,95.4227,95.4034,95.4227,30192.0
2024-07-31 11:10:00,98.81,98.83,98.81,98.83,21249.0,95.4131,95.4324,95.4131,95.4324,21249.0
2024-07-31 11:15:00,98.84,98.84,98.83,98.84,16326.0,95.4421,95.4421,95.4324,95.4421,16326.0
2024-07-31 11:20:00,98.84,98.84,98.81,98.83,42352.0,95.4421,95.4421,95.4131,95.4324,42352.0
2024-07-31 11:25:00,98.83,98.84,98.82,98.84,31672.0,95.4324,95.4421,95.4227,95.4421,31672.0
2024-07-31 11:30:00,98.84,98.85,98.83,98.84,18341.0,95.4421,95.4517,95.4324,95.4421,18341.0
2024-07-31 11:35:00,98.84,98.85,98.82,98.84,41686.0,95.4421,95.4517,95.4227,95.4421,41686.0
2024-07-31 11:40:00,98.84,98.84,98.82,98.84,49272.0,95.4421,95.4421,95.4227,95.4421,49272.0
2024-07-31 11:45:00,98.84,98.84,98.83,98.84,19030.0,95.4421,95.4421,95.4324,95.4421,19030.0
2024-07-31 11:50:00,98.83,98.85,98.81,98.84,61771.0,95.4324,95.4517,95.4131,95.4421,61771.0
2024-07-31 11:55:00,98.84,98.86,98.84,98.84,31675.0,95.4421,95.4614,95.4421,95.4421,31675.0
2024-07-31 12:00:00,98.84,98.85,98.84,98.84,34952.0,95.4421,95.4517,95.4421,95.4421,34952.0
2024-07-31 12:05:00,98.84,98.85,98.84,98.85,46448.0,95.4421,95.4517,95.4421,95.4517,46448.0
2024-07-31 12:10:00,98.85,98.86,98.84,98.84,56845.0,95.4517,95.4614,95.4421,95.4421,56845.0
2024-07-31 12:15:00,98.84,98.85,98.84,98.84,19581.0,95.4421,95.4517,95.4421,95.4421,19581.0
2024-07-31 12:20:00,98.85,98.85,98.84,98.85,15741.0,95.4517,95.4517,95.4421,95.4517,15741.0
2024-07-31 12:25:00,98.84,98.85,98.84,98.84,25093.0,95.4421,95.4517,95.4421,95.4421,25093.0
2024-07-31 12:30:00,98.84,98.87,98.84,98.86,511584.0,95.4421,95.471,95.4421,95.4614,511584.0
2024-07-31 12:35:00,98.86,98.87,98.84,98.87,43609.0,95.4614,95.471,95.4421,95.471,43609.0
2024-07-31 12:40:00,98.87,98.87,98.86,98.86,18166.0,95.471,95.471,95.4614,95.4614,18166.0
2024-07-31 12:45:00,98.87,98.87,98.86,98.86,17535.0,95.471,95.471,95.4614,95.4614,17535.0
2024-07-31 12:50:00,98.86,98.86,98.85,98.86,55364.0,95.4614,95.4614,95.4517,95.4614,55364.0
2024-07-31 12:55:00,98.86,98.86,98.84,98.85,42250.0,95.4614,95.4614,95.4421,95.4517,42250.0
2024-07-31 13:00:00,98.85,98.85,98.83,98.83,189625.0,95.4517,95.4517,95.4324,95.4324,189625.0
2024-07-31 13:05:00,98.84,98.84,98.81,98.84,36895.0,95.4421,95.4421,95.4131,95.4421,36895.0
2024-07-31 13:10:00,98.84,98.84,98.83,98.84,178437.0,95.4421,95.4421,95.4324,95.4421,178437.0
2024-07-31 13:15:00,98.84,98.84,98.81,98.81,20903.0,95.4421,95.4421,95.4131,95.4131,20903.0
2024-07-31 13:20:00,98.82,98.82,98.78,98.8,50725.0,95.4227,95.4227,95.3841,95.4034,50725.0
2024-07-31 13:25:00,98.79,98.8,98.76,98.77,94674.0,95.3938,95.4034,95.3648,95.3745,94674.0
2024-07-31 13:30:00,98.76,98.77,98.74,98.76,40033.0,95.3648,95.3745,95.3455,95.3648,40033.0
2024-07-31 13:35:00,98.75,98.76,98.73,98.74,60337.0,95.3552,95.3648,95.3358,95.3455,60337.0
2024-07-31 13:40:00,98.75,98.76,98.74,98.75,106037.0,95.3552,95.3648,95.3455,95.3552,106037.0
2024-07-31 13:45:00,98.75,98.76,98.74,98.75,118860.0,95.3552,95.3648,95.3455,95.3552,118860.0
2024-07-31 13:50:00,98.76,98.79,98.75,98.79,87087.0,95.3648,95.3938,95.3552,95.3938,87087.0
2024-07-31 13:55:00,98.79,98.79,98.78,98.78,70455.0,95.3938,95.3938,95.3841,95.3841,70455.0
2024-07-31 14:00:00,98.79,98.79,98.64,98.72,246225.0,95.3938,95.3938,95.2489,95.3262,246225.0
2024-07-31 14:05:00,98.72,98.74,98.67,98.7,56543.0,95.3262,95.3455,95.2779,95.3069,56543.0
2024-07-31 14:10:00,98.71,98.72,98.66,98.67,1715789.0,95.3165,95.3262,95.2682,95.2779,1715789.0
2024-07-31 14:15:00,98.67,98.69,98.66,98.69,461522.0,95.2779,95.2972,95.2682,95.2972,461522.0
2024-07-31 14:20:00,98.69,98.7,98.67,98.69,88950.0,95.2972,95.3069,95.2779,95.2972,88950.0
2024-07-31 14:25:00,98.69,98.72,98.67,98.72,216149.0,95.2972,95.3262,95.2779,95.3262,216149.0
2024-07-31 14:30:00,98.72,98.77,98.71,98.75,89859.0,95.3262,95.3745,95.3165,95.3552,89859.0
2024-07-31 14:35:00,98.75,98.78,98.7,98.78,69099.0,95.3552,95.3841,95.3069,95.3841,69099.0
2024-07-31 14:40:00,98.78,98.83,98.76,98.83,32200.0,95.3841,95.4324,95.3648,95.4324,32200.0
2024-07-31 14:45:00,98.83,98.85,98.8,98.84,57963.0,95.4324,95.4517,95.4034,95.4421,57963.0
2024-07-31 14:50:00,98.84,98.84,98.75,98.78,39045.0,95.4421,95.4421,95.3552,95.3841,39045.0
2024-07-31 14:55:00,98.78,98.86,98.75,98.82,78366.0,95.3841,95.4614,95.3552,95.4227,78366.0
2024-07-31 15:00:00,98.82,98.86,98.8,98.85,57837.0,95.4227,95.4614,95.4034,95.4517,57837.0
2024-07-31 15:05:00,98.85,98.88,98.83,98.84,132975.0,95.4517,95.4807,95.4324,95.4421,132975.0
2024-07-31 15:10:00,98.84,98.89,98.83,98.88,52951.0,95.4421,95.4903,95.4324,95.4807,52951.0
2024-07-31 15:15:00,98.89,98.93,98.88,98.92,113630.0,95.4903,95.529,95.4807,95.5193,113630.0
2024-07-31 15:20:00,98.91,98.95,98.9,98.95,82465.0,95.5097,95.5483,95.5,95.5483,82465.0
2024-07-31 15:25:00,98.95,99.02,98.95,98.98,344534.0,95.5483,95.6159,95.5483,95.5772,344534.0
2024-07-31 15:30:00,98.98,99.03,98.97,99.01,120725.0,95.5772,95.6255,95.5676,95.6062,120725.0
2024-07-31 15:35:00,99.01,99.02,98.96,98.99,130711.0,95.6062,95.6159,95.5579,95.5869,130711.0
2024-07-31 15:40:00,99.0,99.04,98.98,99.01,122996.0,95.5966,95.6352,95.5772,95.6062,122996.0
2024-07-31 15:45:00,99.01,99.03,99.0,99.01,296322.0,95.6062,95.6255,95.5966,95.6062,296322.0
2024-07-31 15:50:00,99.0,99.05,99.0,99.04,450393.0,95.5966,95.6448,95.5966,95.6352,450393.0
2024-07-31 15:55:00,99.04,99.12,99.03,99.1,884399.0,95.6352,95.7124,95.6255,95.6931,884399.0
2024-08-01 09:30:00,99.01,99.09,99.0,99.09,248294.0,95.8989,95.9764,95.8892,95.9764,248294.0
2024-08-01 09:35:00,99.09,99.11,99.07,99.1,72028.0,95.9764,95.9958,95.957,95.9861,72028.0
2024-08-01 09:40:00,99.1,99.11,99.08,99.1,21277.0,95.9861,95.9958,95.9667,95.9861,21277.0
2024-08-01 09:45:00,99.09,99.13,99.09,99.11,95286.0,95.9764,96.0151,95.9764,95.9958,95286.0
2024-08-01 09:50:00,99.11,99.11,99.07,99.08,55579.0,95.9958,95.9958,95.957,95.9667,55579.0
2024-08-01 09:55:00,99.08,99.1,99.07,99.09,64733.0,95.9667,95.9861,95.957,95.9764,64733.0
2024-08-01 10:00:00,99.09,99.25,99.09,99.25,120746.0,95.9764,96.1314,95.9764,96.1314,120746.0
2024-08-01 10:05:00,99.25,99.27,99.22,99.27,48903.0,96.1314,96.1507,96.1023,96.1507,48903.0
2024-08-01 10:10:00,99.26,99.27,99.2,99.25,66962.0,96.141,96.1507,96.0829,96.1314,66962.0
2024-08-01 10:15:00,99.25,99.25,99.18,99.23,59957.0,96.1314,96.1314,96.0636,96.112,59957.0
2024-08-01 10:20:00,99.23,99.26,99.22,99.23,68760.0,96.112,96.141,96.1023,96.112,68760.0
2024-08-01 10:25:00,99.23,99.29,99.2,99.25,74911.0,96.112,96.1701,96.0829,96.1314,74911.0
2024-08-01 10:30:00,99.26,99.3,99.25,99.27,53509.0,96.141,96.1798,96.1314,96.1507,53509.0
2024-08-01 10:35:00,99.28,99.31,99.26,99.31,20036.0,96.1604,96.1895,96.141,96.1895,20036.0
2024-08-01 10:40:00,99.31,99.32,99.27,99.32,70157.0,96.1895,96.1992,96.1507,96.1992,70157.0
2024-08-01 10:45:00,99.31,99.32,99.28,99.29,89597.0,96.1895,96.1992,96.1604,96.1701,89597.0
2024-08-01 10:50:00,99.29,99.29,99.24,99.25,116956.0,96.1701,96.1701,96.1217,96.1314,116956.0
2024-08-01 10:55:00,99.26,99.3,99.25,99.3,32329.0,96.141,96.1798,96.1314,96.1798,32329.0
2024-08-01 11:00:00,99.3,99.3,99.25,99.26,46313.0,96.1798,96.1798,96.1314,96.141,46313.0
2024-08-01 11:05:00,99.26,99.28,99.25,99.26,43802.0,96.141,96.1604,96.1314,96.141,43802.0
2024-08-01 11:10:00,99.25,99.25,99.22,99.22,21875.0,96.1314,96.1314,96.1023,96.1023,21875.0
2024-08-01 11:15:00,99.22,99.23,99.15,99.15,38588.0,96.1023,96.112,96.0345,96.0345,38588.0
2024-08-01 11:20:00,99.16,99.16,99.12,99.15,64026.0,96.0442,96.0442,96.0054,96.0345,64026.0
2024-08-01 11:25:00,99.16,99.16,99.09,99.1,46988.0,96.0442,96.0442,95.9764,95.9861,46988.0
2024-08-01 11:30:00,99.09,99.15,99.09,99.15,32251.0,95.9764,96.0345,95.9764,96.0345,32251.0
2024-08-01 11:35:00,99.15,99.16,99.11,99.12,58991.0,96.0345,96.0442,95.9958,96.0054,58991.0
2024-08-01 11:40:00,99.12,99.16,99.11,99.15,30669.0,96.0054,96.0442,95.9958,96.0345,30669.0
2024-08-01 11:45:00,99.16,99.16,99.14,99.16,27595.0,96.0442,96.0442,96.0248,96.0442,27595.0
2024-08-01 11:50:00,99.16,99.16,99.13,99.14,58901.0,96.0442,96.0442,96.0151,96.0248,58901.0
2024-08-01 11:55:00,99.14,99.16,99.13,99.16,54256.0,96.0248,96.0442,96.0151,96.0442,54256.0
2024-08-01 12:00:00,99.16,99.18,99.15,99.17,323185.0,96.0442,96.0636,96.0345,96.0539,323185.0
2024-08-01 12:05:00,99.17,99.2,99.16,99.2,37743.0,96.0539,96.0829,96.0442,96.0829,37743.0
2024-08-01 12:10:00,99.2,99.23,99.19,99.23,203396.0,96.0829,96.112,96.0732,96.112,203396.0
2024-08-01 12:15:00,99.23,99.25,99.22,99.25,61829.0,96.112,96.1314,96.1023,96.1314,61829.0
2024-08-01 12:20:00,99.25,99.26,99.23,99.24,44086.0,96.1314,96.141,96.112,96.1217,44086.0
2024-08-01 12:25:00,99.25,99.3,99.24,99.29,43935.0,96.1314,96.1798,96.1217,96.1701,43935.0
2024-08-01 12:30:00,99.29,99.3,99.26,99.27,10855.0,96.1701,96.1798,96.141,96.1507,10855.0
2024-08-01 12:35:00,99.27,99.3,99.27,99.3,49132.0,96.1507,96.1798,96.1507,96.1798,49132.0
2024-08-01 12:40:00,99.29,99.29,99.23,99.24,21672.0,96.1701,96.1701,96.112,96.1217,21672.0
2024-08-01 12:45:00,99.23,99.24,99.2,99.23,16197.0,96.112,96.1217,96.0829,96.112,16197.0
2024-08-01 12:50:00,99.23,99.24,99.19,99.2,30458.0,96.112,96.1217,96.0732,96.0829,30458.0
2024-08-01 12:55:00,99.2,99.21,99.19,99.2,23356.0,96.0829,96.0926,96.0732,96.0829,23356.0
2024-08-01 13:00:00,99.21,99.22,99.18,99.2,28653.0,96.0926,96.1023,96.0636,96.0829,28653.0
2024-08-01 13:05:00,99.2,99.21,99.18,99.19,43351.0,96.0829,96.0926,96.0636,96.0732,43351.0
2024-08-01 13:10:00,99.19,99.21,99.18,99.2,43087.0,96.0732,96.0926,96.0636,96.0829,43087.0
2024-08-01 13:15:00,99.2,99.23,99.2,99.23,28010.0,96.0829,96.112,96.0829,96.112,28010.0
2024-08-01 13:20:00,99.22,99.23,99.2,99.2,100614.0,96.1023,96.112,96.0829,96.0829,100614.0
2024-08-01 13:25:00,99.2,99.21,99.17,99.2,30486.0,96.0829,96.0926,96.0539,96.0829,30486.0
2024-08-01 13:30:00,99.19,99.2,99.18,99.2,143464.0,96.0732,96.0829,96.0636,96.0829,143464.0
2024-08-01 13:35:00,99.2,99.22,99.19,99.2,18462.0,96.0829,96.1023,96.0732,96.0829,18462.0
2024-08-01 13:40:00,99.2,99.23,99.2,99.23,43745.0,96.0829,96.112,96.0829,96.112,43745.0
2024-08-01 13:45:00,99.23,99.23,99.22,99.23,50205.0,96.112,96.112,96.1023,96.112,50205.0
2024-08-01 13:50:00,99.22,99.23,99.19,99.2,44385.0,96.1023,96.112,96.0732,96.0829,44385.0
2024-08-01 13:55:00,99.2,99.21,99.19,99.2,25903.0,96.0829,96.0926,96.0732,96.0829,25903.0
2024-08-01 14:00:00,99.2,99.23,99.2,99.23,97578.0,96.0829,96.112,96.0829,96.112,97578.0
2024-08-01 14:05:00,99.23,99.25,99.22,99.25,51638.0,96.112,96.1314,96.1023,96.1314,51638.0
2024-08-01 14:10:00,99.25,99.26,99.24,99.25,176351.0,96.1314,96.141,96.1217,96.1314,176351.0
2024-08-01 14:15:00,99.25,99.27,99.24,99.25,71598.0,96.1314,96.1507,96.1217,96.1314,71598.0
2024-08-01 14:20:00,99.24,99.25,99.23,99.23,30018.0,96.1217,96.1314,96.112,96.112,30018.0
2024-08-01 14:25:00,99.23,99.23,99.2,99.2,25215.0,96.112,96.112,96.0829,96.0829,25215.0
2024-08-01 14:30:00,99.2,99.21,99.17,99.18,29264.0,96.0829,96.0926,96.0539,96.0636,29264.0
2024-08-01 14:35:00,99.18,99.21,99.17,99.19,66231.0,96.0636,96.0926,96.0539,96.0732,66231.0
2024-08-01 14:40:00,99.2,99.2,99.17,99.18,103425.0,96.0829,96.0829,96.0539,96.0636,103425.0
2024-08-01 14:45:00,99.17,99.19,99.17,99.19,42659.0,96.0539,96.0732,96.0539,96.0732,42659.0
2024-08-01 14:50:00,99.18,99.22,99.17,99.22,66025.0,96.0636,96.1023,96.0539,96.1023,66025.0
2024-08-01 14:55:00,99.22,99.26,99.2,99.22,82635.0,96.1023,96.141,96.0829,96.1023,82635.0
2024-08-01 15:00:00,99.21,99.22,99.19,99.22,101099.0,96.0926,96.1023,96.0732,96.1023,101099.0
2024-08-01 15:05:00,99.22,99.22,99.2,99.21,130311.0,96.1023,96.1023,96.0829,96.0926,130311.0
2024-08-01 15:10:00,99.22,99.22,99.2,99.2,156827.0,96.1023,96.1023,96.0829,96.0829,156827.0
2024-08-01 15:15:00,99.2,99.21,99.18,99.2,192594.0,96.0829,96.0926,96.0636,96.0829,192594.0
2024-08-01 15:20:00,99.2,99.22,99.19,99.22,115024.0,96.0829,96.1023,96.0732,96.1023,115024.0
2024-08-01 15:25:00,99.22,99.23,99.21,99.23,35607.0,96.1023,96.112,96.0926,96.112,35607.0
2024-08-01 15:30:00,99.23,99.23,99.2,99.2,62003.0,96.112,96.112,96.0829,96.0829,62003.0
2024-08-01 15:35:00,99.2,99.21,99.19,99.2,35445.0,96.0829,96.0926,96.0732,96.0829,35445.0
2024-08-01 15:40:00,99.2,99.2,99.18,99.18,53126.0,96.0829,96.0829,96.0636,96.0636,53126.0
2024-08-01 15:45:00,99.19,99.2,99.19,99.2,109567.0,96.0732,96.0829,96.0732,96.0829,109567.0
2024-08-01 15:50:00,99.2,99.21,99.17,99.18,247870.0,96.0829,96.0926,96.0539,96.0636,247870.0
2024-08-01 15:55:00,99.18,99.22,99.17,99.19,1485058.0,96.0636,96.1023,96.0539,96.0732,1485058.0
2024-08-02 09:30:00,99.88,99.96,99.8,99.95,159993.0,96.7416,96.8191,96.6641,96.8094,159993.0
2024-08-02 09:35:00,99.95,99.97,99.88,99.9,112173.0,96.8094,96.8287,96.7416,96.7609,112173.0
2024-08-02 09:40:00,99.89,99.97,99.88,99.97,83262.0,96.7513,96.8287,96.7416,96.8287,83262.0
2024-08-02 09:45:00,99.96,100.02,99.94,100.0,78105.0,96.8191,96.8772,96.7997,96.8578,78105.0
2024-08-02 09:50:00,99.99,100.01,99.94,100.0,75441.0,96.8481,96.8675,96.7997,96.8578,75441.0
2024-08-02 09:55:00,100.0,100.04,99.99,100.02,88635.0,96.8578,96.8965,96.8481,96.8772,88635.0
2024-08-02 10:00:00,100.02,100.07,100.0,100.07,97573.0,96.8772,96.9256,96.8578,96.9256,97573.0
2024-08-02 10:05:00,100.06,100.16,100.06,100.1,99910.0,96.9159,97.0128,96.9159,96.9547,99910.0
2024-08-02 10:10:00,100.09,100.17,100.06,100.16,64143.0,96.945,97.0225,96.9159,97.0128,64143.0
2024-08-02 10:15:00,100.16,100.19,100.13,100.19,57721.0,97.0128,97.0418,96.9837,97.0418,57721.0
2024-08-02 10:20:00,100.19,100.21,100.14,100.17,59997.0,97.0418,97.0612,96.9934,97.0225,59997.0
2024-08-02 10:25:00,100.16,100.17,100.1,100.12,76365.0,97.0128,97.0225,96.9547,96.974,76365.0
2024-08-02 10:30:00,100.1,100.12,100.07,100.09,75358.0,96.9547,96.974,96.9256,96.945,75358.0
2024-08-02 10:35:00,100.09,100.13,100.09,100.12,84702.0,96.945,96.9837,96.945,96.974,84702.0
2024-08-02 10:40:00,100.12,100.15,100.1,100.14,160204.0,96.974,97.0031,96.9547,96.9934,160204.0
2024-08-02 10:45:00,100.15,100.15,100.1,100.11,66693.0,97.0031,97.0031,96.9547,96.9643,66693.0
2024-08-02 10:50:00,100.11,100.16,100.09,100.15,90832.0,96.9643,97.0128,96.945,97.0031,90832.0
2024-08-02 10:55:00,100.14,100.16,100.11,100.14,47719.0,96.9934,97.0128,96.9643,96.9934,47719.0
2024-08-02 11:00:00,100.14,100.16,100.06,100.06,78219.0,96.9934,97.0128,96.9159,96.9159,78219.0
2024-08-02 11:05:00,100.07,100.11,100.03,100.11,35240.0,96.9256,96.9643,96.8869,96.9643,35240.0
2024-08-02 11:10:00,100.1,100.13,100.09,100.12,47823.0,96.9547,96.9837,96.945,96.974,47823.0
2024-08-02 11:15:00,100.12,100.16,100.12,100.13,33131.0,96.974,97.0128,96.974,96.9837,33131.0
2024-08-02 11:20:00,100.12,100.18,100.12,100.17,67019.0,96.974,97.0321,96.974,97.0225,67019.0
2024-08-02 11:25:00,100.17,100.22,100.16,100.18,45179.0,97.0225,97.0709,97.0128,97.0321,45179.0
2024-08-02 11:30:00,100.18,100.2,100.16,100.18,46403.0,97.0321,97.0515,97.0128,97.0321,46403.0
2024-08-02 11:35:00,100.19,100.21,100.17,100.18,32948.0,97.0418,97.0612,97.0225,97.0321,32948.0
2024-08-02 11:40:00,100.17,100.22,100.16,100.22,32997.0,97.0225,97.0709,97.0128,97.0709,32997.0
2024-08-02 11:45:00,100.21,100.25,100.2,100.23,26698.0,97.0612,97.0999,97.0515,97.0806,26698.0
2024-08-02 11:50:00,100.24,100.25,100.2,100.21,56457.0,97.0903,97.0999,97.0515,97.0612,56457.0
2024-08-02 11:55:00,100.21,100.22,100.16,100.18,50450.0,97.0612,97.0709,97.0128,97.0321,50450.0
2024-08-02 12:00:00,100.18,100.19,100.04,100.05,108554.0,97.0321,97.0418,96.8965,96.9062,108554.0
2024-08-02 12:05:00,100.04,100.11,100.02,100.11,48076.0,96.8965,96.9643,96.8772,96.9643,48076.0
2024-08-02 12:10:00,100.13,100.2,100.12,100.18,69999.0,96.9837,97.0515,96.974,97.0321,69999.0
2024-08-02 12:15:00,100.19,100.2,100.14,100.14,98748.0,97.0418,97.0515,96.9934,96.9934,98748.0
2024-08-02 12:20:00,100.14,100.14,100.09,100.13,81403.0,96.9934,96.9934,96.945,96.9837,81403.0
2024-08-02 12:25:00,100.13,100.14,100.09,100.11,78514.0,96.9837,96.9934,96.945,96.9643,78514.0
2024-08-02 12:30:00,100.11,100.15,100.1,100.12,2208385.0,96.9643,97.0031,96.9547,96.974,2208385.0
2024-08-02 12:35:00,100.12,100.17,100.12,100.15,79117.0,96.974,97.0225,96.974,97.0031,79117.0
2024-08-02 12:40:00,100.16,100.17,100.14,100.17,312965.0,97.0128,97.0225,96.9934,97.0225,312965.0
2024-08-02 12:45:00,100.17,100.21,100.14,100.2,125956.0,97.0225,97.0612,96.9934,97.0515,125956.0
2024-08-02 12:50:00,100.2,100.26,100.2,100.24,111913.0,97.0515,97.1096,97.0515,97.0903,111913.0
2024-08-02 12:55:00,100.24,100.26,100.22,100.25,68049.0,97.0903,97.1096,97.0709,97.0999,68049.0
2024-08-02 13:00:00,100.25,100.28,100.23,100.26,70457.0,97.0999,97.129,97.0806,97.1096,70457.0
2024-08-02 13:05:00,100.26,100.26,100.2,100.2,234662.0,97.1096,97.1096,97.0515,97.0515,234662.0
2024-08-02 13:10:00,100.2,100.24,100.19,100.2,72550.0,97.0515,97.0903,97.0418,97.0515,72550.0
2024-08-02 13:15:00,100.2,100.21,100.18,100.18,136246.0,97.0515,97.0612,97.0321,97.0321,136246.0
2024-08-02 13:20:00,100.18,100.22,100.16,100.16,67122.0,97.0321,97.0709,97.0128,97.0128,67122.0
2024-08-02 13:25:00,100.16,100.2,100.16,100.2,82080.0,97.0128,97.0515,97.0128,97.0515,82080.0
2024-08-02 13:30:00,100.2,100.23,100.19,100.22,235064.0,97.0515,97.0806,97.0418,97.0709,235064.0
2024-08-02 13:35:00,100.22,100.22,100.19,100.21,115168.0,97.0709,97.0709,97.0418,97.0612,115168.0
2024-08-02 13:40:00,100.21,100.24,100.21,100.24,16070.0,97.0612,97.0903,97.0612,97.0903,16070.0
2024-08-02 13:45:00,100.24,100.25,100.22,100.23,86783.0,97.0903,97.0999,97.0709,97.0806,86783.0
2024-08-02 13:50:00,100.23,100.26,100.21,100.22,38230.0,97.0806,97.1096,97.0612,97.0709,38230.0
2024-08-02 13:55:00,100.22,100.22,100.18,100.19,32740.0,97.0709,97.0709,97.0321,97.0418,32740.0
2024-08-02 14:00:00,100.2,100.22,100.18,100.19,15958.0,97.0515,97.0709,97.0321,97.0418,15958.0
2024-08-02 14:05:00,100.18,100.2,100.17,100.2,51495.0,97.0321,97.0515,97.0225,97.0515,51495.0
2024-08-02 14:10:00,100.21,100.23,100.2,100.23,71655.0,97.0612,97.0806,97.0515,97.0806,71655.0
2024-08-02 14:15:00,100.23,100.24,100.22,100.23,103041.0,97.0806,97.0903,97.0709,97.0806,103041.0
2024-08-02 14:20:00,100.23,100.24,100.2,100.2,69363.0,97.0806,97.0903,97.0515,97.0515,69363.0
2024-08-02 14:25:00,100.2,100.3,100.2,100.3,89941.0,97.0515,97.1484,97.0515,97.1484,89941.0
2024-08-02 14:30:00,100.3,100.3,100.28,100.29,31064.0,97.1484,97.1484,97.129,97.1387,31064.0
2024-08-02 14:35:00,100.29,100.31,100.26,100.27,86757.0,97.1387,97.1581,97.1096,97.1193,86757.0
2024-08-02 14:40:00,100.27,100.33,100.27,100.33,40733.0,97.1193,97.1774,97.1193,97.1774,40733.0
2024-08-02 14:45:00,100.33,100.34,100.31,100.34,46064.0,97.1774,97.1871,97.1581,97.1871,46064.0
2024-08-02 14:50:00,100.34,100.34,100.29,100.3,74688.0,97.1871,97.1871,97.1387,97.1484,74688.0
2024-08-02 14:55:00,100.3,100.37,100.29,100.34,116727.0,97.1484,97.2162,97.1387,97.1871,116727.0
2024-08-02 15:00:00,100.34,100.35,100.29,100.3,77709.0,97.1871,97.1968,97.1387,97.1484,77709.0
2024-08-02 15:05:00,100.3,100.31,100.28,100.3,37290.0,97.1484,97.1581,97.129,97.1484,37290.0
2024-08-02 15:10:00,100.3,100.32,100.28,100.28,46645.0,97.1484,97.1677,97.129,97.129,46645.0
2024-08-02 15:15:00,100.28,100.31,100.27,100.3,28985.0,97.129,97.1581,97.1193,97.1484,28985.0
2024-08-02 15:20:00,100.3,100.31,100.28,100.31,38852.0,97.1484,97.1581,97.129,97.1581,38852.0
2024-08-02 15:25:00,100.31,100.33,100.31,100.33,257674.0,97.1581,97.1774,97.1581,97.1774,257674.0
2024-08-02 15:30:00,100.33,100.34,100.31,100.32,73137.0,97.1774,97.1871,97.1581,97.1677,73137.0
2024-08-02 15:35:00,100.32,100.33,100.32,100.33,45969.0,97.1677,97.1774,97.1677,97.1774,45969.0
2024-08-02 15:40:00,100.33,100.35,100.32,100.34,62732.0,97.1774,97.1968,97.1677,97.1871,62732.0
2024-08-02 15:45:00,100.34,100.34,100.31,100.31,81379.0,97.1871,97.1871,97.1581,97.1581,81379.0
2024-08-02 15:50:00,100.31,100.37,100.31,100.34,75917.0,97.1581,97.2162,97.1581,97.1871,75917.0
2024-08-02 15:55:00,100.34,100.36,100.32,100.34,177364.0,97.1871,97.2065,97.1677,97.1871,177364.0
2024-08-05 09:30:00,100.82,100.89,100.73,100.89,176191.0,97.652,97.7198,97.5649,97.7198,176191.0
2024-08-05 09:35:00,100.88,100.88,100.68,100.69,178775.0,97.7101,97.7101,97.5164,97.5261,178775.0
2024-08-05 09:40:00,100.69,100.71,100.61,100.64,64941.0,97.5261,97.5455,97.4486,97.4777,64941.0
2024-08-05 09:45:00,100.64,100.67,100.57,100.59,81961.0,97.4777,97.5067,97.4099,97.4293,81961.0
2024-08-05 09:50:00,100.59,100.69,100.56,100.69,95723.0,97.4293,97.5261,97.4002,97.5261,95723.0
2024-08-05 09:55:00,100.69,100.7,100.64,100.66,415979.0,97.5261,97.5358,97.4777,97.4971,415979.0
2024-08-05 10:00:00,100.65,100.65,100.26,100.41,173778.0,97.4874,97.4874,97.1096,97.2549,173778.0
2024-08-05 10:05:00,100.43,100.52,100.4,100.5,147724.0,97.2743,97.3615,97.2452,97.3421,147724.0
2024-08-05 10:10:00,100.5,100.56,100.45,100.48,223477.0,97.3421,97.4002,97.2937,97.3227,223477.0
2024-08-05 10:15:00,100.48,100.49,100.36,100.42,191959.0,97.3227,97.3324,97.2065,97.2646,191959.0
2024-08-05 10:20:00,100.43,100.48,100.35,100.36,122403.0,97.2743,97.3227,97.1968,97.2065,122403.0
2024-08-05 10:25:00,100.36,100.41,100.33,100.34,158556.0,97.2065,97.2549,97.1774,97.1871,158556.0
2024-08-05 10:30:00,100.35,100.4,100.3,100.34,147322.0,97.1968,97.2452,97.1484,97.1871,147322.0
2024-08-05 10:35:00,100.34,100.36,100.27,100.28,68971.0,97.1871,97.2065,97.1193,97.129,68971.0
2024-08-05 10:40:00,100.28,100.34,100.23,100.3,163391.0,97.129,97.1871,97.0806,97.1484,163391.0
2024-08-05 10:45:00,100.3,100.41,100.29,100.39,232167.0,97.1484,97.2549,97.1387,97.2355,232167.0
2024-08-05 10:50:00,100.39,100.41,100.34,100.37,91501.0,97.2355,97.2549,97.1871,97.2162,91501.0
2024-08-05 10:55:00,100.37,100.49,100.36,100.46,69698.0,97.2162,97.3324,97.2065,97.3033,69698.0
2024-08-05 11:00:00,100.46,100.52,100.45,100.49,65021.0,97.3033,97.3615,97.2937,97.3324,65021.0
2024-08-05 11:05:00,100.5,100.51,100.39,100.4,169823.0,97.3421,97.3518,97.2355,97.2452,169823.0
2024-08-05 11:10:00,100.39,100.4,100.31,100.34,97555.0,97.2355,97.2452,97.1581,97.1871,97555.0
2024-08-05 11:15:00,100.33,100.33,100.28,100.3,64495.0,97.1774,97.1774,97.129,97.1484,64495.0
2024-08-05 11:20:00,100.3,100.3,100.2,100.23,50969.0,97.1484,97.1484,97.0515,97.0806,50969.0
2024-08-05 11:25:00,100.24,100.27,100.18,100.24,37296.0,97.0903,97.1193,97.0321,97.0903,37296.0
2024-08-05 11:30:00,100.25,100.26,100.19,100.23,39711.0,97.0999,97.1096,97.0418,97.0806,39711.0
2024-08-05 11:35:00,100.22,100.22,100.18,100.2,85576.0,97.0709,97.0709,97.0321,97.0515,85576.0
2024-08-05 11:40:00,100.2,100.26,100.18,100.22,204926.0,97.0515,97.1096,97.0321,97.0709,204926.0
2024-08-05 11:45:00,100.23,100.24,100.18,100.21,304817.0,97.0806,97.0903,97.0321,97.0612,304817.0
2024-08-05 11:50:00,100.21,100.28,100.21,100.25,49123.0,97.0612,97.129,97.0612,97.0999,49123.0
2024-08-05 11:55:00,100.25,100.26,100.21,100.25,116286.0,97.0999,97.1096,97.0612,97.0999,116286.0
2024-08-05 12:00:00,100.25,100.26,100.2,100.2,36396.0,97.0999,97.1096,97.0515,97.0515,36396.0
2024-08-05 12:05:00,100.21,100.21,100.11,100.11,65039.0,97.0612,97.0612,96.9643,96.9643,65039.0
2024-08-05 12:10:00,100.11,100.12,100.05,100.08,29479.0,96.9643,96.974,96.9062,96.9353,29479.0
2024-08-05 12:15:00,100.08,100.12,100.06,100.08,36823.0,96.9353,96.974,96.9159,96.9353,36823.0
2024-08-05 12:20:00,100.08,100.1,100.03,100.06,23682.0,96.9353,96.9547,96.8869,96.9159,23682.0
2024-08-05 12:25:00,100.06,100.07,100.02,100.03,22378.0,96.9159,96.9256,96.8772,96.8869,22378.0
2024-08-05 12:30:00,100.04,100.14,100.03,100.13,23053.0,96.8965,96.9934,96.8869,96.9837,23053.0
2024-08-05 12:35:00,100.13,100.15,100.08,100.15,32898.0,96.9837,97.0031,96.9353,97.0031,32898.0
2024-08-05 12:40:00,100.14,100.15,100.11,100.12,22847.0,96.9934,97.0031,96.9643,96.974,22847.0
2024-08-05 12:45:00,100.13,100.17,100.12,100.17,122001.0,96.9837,97.0225,96.974,97.0225,122001.0
2024-08-05 12:50:00,100.16,100.21,100.16,100.21,82813.0,97.0128,97.0612,97.0128,97.0612,82813.0
2024-08-05 12:55:00,100.21,100.25,100.21,100.22,46382.0,97.0612,97.0999,97.0612,97.0709,46382.0
2024-08-05 13:00:00,100.22,100.23,100.18,100.19,60699.0,97.0709,97.0806,97.0321,97.0418,60699.0
2024-08-05 13:05:00,100.21,100.29,100.2,100.23,84026.0,97.0612,97.1387,97.0515,97.0806,84026.0
2024-08-05 13:10:00,100.23,100.28,100.21,100.27,47824.0,97.0806,97.129,97.0612,97.1193,47824.0
2024-08-05 13:15:00,100.27,100.29,100.24,100.29,68794.0,97.1193,97.1387,97.0903,97.1387,68794.0
2024-08-05 13:20:00,100.28,100.28,100.18,100.2,46516.0,97.129,97.129,97.0321,97.0515,46516.0
2024-08-05 13:25:00,100.2,100.26,100.18,100.26,159838.0,97.0515,97.1096,97.0321,97.1096,159838.0
2024-08-05 13:30:00,100.26,100.26,100.2,100.21,115461.0,97.1096,97.1096,97.0515,97.0612,115461.0
2024-08-05 13:35:00,100.19,100.2,100.16,100.2,38836.0,97.0418,97.0515,97.0128,97.0515,38836.0
2024-08-05 13:40:00,100.19,100.23,100.17,100.19,33099.0,97.0418,97.0806,97.0225,97.0418,33099.0
2024-08-05 13:45:00,100.19,100.27,100.18,100.27,46425.0,97.0418,97.1193,97.0321,97.1193,46425.0
2024-08-05 13:50:00,100.27,100.29,100.25,100.26,44748.0,97.1193,97.1387,97.0999,97.1096,44748.0
2024-08-05 13:55:00,100.27,100.28,100.22,100.26,269112.0,97.1193,97.129,97.0709,97.1096,269112.0
2024-08-05 14:00:00,100.26,100.27,100.19,100.2,282897.0,97.1096,97.1193,97.0418,97.0515,282897.0
2024-08-05 14:05:00,100.2,100.2,100.17,100.19,56378.0,97.0515,97.0515,97.0225,97.0418,56378.0
2024-08-05 14:10:00,100.18,100.22,100.18,100.22,136792.0,97.0321,97.0709,97.0321,97.0709,136792.0
2024-08-05 14:15:00,100.22,100.24,100.21,100.22,50180.0,97.0709,97.0903,97.0612,97.0709,50180.0
2024-08-05 14:20:00,100.21,100.25,100.21,100.25,23010.0,97.0612,97.0999,97.0612,97.0999,23010.0
2024-08-05 14:25:00,100.25,100.26,100.18,100.19,52504.0,97.0999,97.1096,97.0321,97.0418,52504.0
2024-08-05 14:30:00,100.2,100.25,100.19,100.25,89853.0,97.0515,97.0999,97.0418,97.0999,89853.0
2024-08-05 14:35:00,100.24,100.27,100.23,100.26,37478.0,97.0903,97.1193,97.0806,97.1096,37478.0
2024-08-05 14:40:00,100.27,100.29,100.26,100.28,87568.0,97.1193,97.1387,97.1096,97.129,87568.0
2024-08-05 14:45:00,100.29,100.29,100.22,100.23,42945.0,97.1387,97.1387,97.0709,97.0806,42945.0
2024-08-05 14:50:00,100.23,100.23,100.17,100.18,46924.0,97.0806,97.0806,97.0225,97.0321,46924.0
2024-08-05 14:55:00,100.18,100.21,100.14,100.21,60876.0,97.0321,97.0612,96.9934,97.0612,60876.0
2024-08-05 15:00:00,100.2,100.26,100.19,100.25,100039.0,97.0515,97.1096,97.0418,97.0999,100039.0
2024-08-05 15:05:00,100.25,100.31,100.24,100.31,75227.0,97.0999,97.1581,97.0903,97.1581,75227.0
2024-08-05 15:10:00,100.31,100.34,100.3,100.34,32249.0,97.1581,97.1871,97.1484,97.1871,32249.0
2024-08-05 15:15:00,100.34,100.37,100.31,100.31,194963.0,97.1871,97.2162,97.1581,97.1581,194963.0
2024-08-05 15:20:00,100.32,100.32,100.27,100.28,95429.0,97.1677,97.1677,97.1193,97.129,95429.0
2024-08-05 15:25:00,100.27,100.29,100.25,100.27,67132.0,97.1193,97.1387,97.0999,97.1193,67132.0
2024-08-05 15:30:00,100.26,100.31,100.26,100.3,48279.0,97.1096,97.1581,97.1096,97.1484,48279.0
2024-08-05 15:35:00,100.3,100.32,100.29,100.31,78024.0,97.1484,97.1677,97.1387,97.1581,78024.0
2024-08-05 15:40:00,100.3,100.37,100.3,100.36,76210.0,97.1484,97.2162,97.1484,97.2065,76210.0
2024-08-05 15:45:00,100.37,100.37,100.33,100.34,106234.0,97.2162,97.2162,97.1774,97.1871,106234.0
2024-08-05 15:50:00,100.35,100.37,100.31,100.31,57938.0,97.1968,97.2162,97.1581,97.1581,57938.0
2024-08-05 15:55:00,100.31,100.31,100.15,100.26,1971007.0,97.1581,97.1581,97.0031,97.1096,1971007.0
2024-08-06 09:30:00,100.14,100.16,100.06,100.06,354426.0,96.9934,97.0128,96.9159,96.9159,354426.0
2024-08-06 09:35:00,100.06,100.09,100.04,100.07,415090.0,96.9159,96.945,96.8965,96.9256,415090.0
2024-08-06 09:40:00,100.06,100.08,100.03,100.06,75030.0,96.9159,96.9353,96.8869,96.9159,75030.0
2024-08-06 09:45:00,100.06,100.14,100.01,100.02,49534.0,96.9159,96.9934,96.8675,96.8772,49534.0
2024-08-06 09:50:00,100.03,100.04,99.99,99.99,47473.0,96.8869,96.8965,96.8481,96.8481,47473.0
2024-08-06 09:55:00,100.0,100.03,99.99,100.02,62249.0,96.8578,96.8869,96.8481,96.8772,62249.0
2024-08-06 10:00:00,100.02,100.04,99.98,100.02,159282.0,96.8772,96.8965,96.8384,96.8772,159282.0
2024-08-06 10:05:00,100.02,100.06,100.01,100.02,121295.0,96.8772,96.9159,96.8675,96.8772,121295.0
2024-08-06 10:10:00,100.01,100.02,99.99,100.02,84525.0,96.8675,96.8772,96.8481,96.8772,84525.0
2024-08-06 10:15:00,100.01,100.02,99.99,100.01,47621.0,96.8675,96.8772,96.8481,96.8675,47621.0
2024-08-06 10:20:00,100.01,100.01,99.95,99.96,108242.0,96.8675,96.8675,96.8094,96.8191,108242.0
2024-08-06 10:25:00,99.96,100.0,99.96,99.98,119229.0,96.8191,96.8578,96.8191,96.8384,119229.0
2024-08-06 10:30:00,99.97,100.01,99.95,99.98,129656.0,96.8287,96.8675,96.8094,96.8384,129656.0
2024-08-06 10:35:00,99.98,99.99,99.92,99.95,80114.0,96.8384,96.8481,96.7803,96.8094,80114.0
2024-08-06 10:40:00,99.95,99.95,99.88,99.89,63997.0,96.8094,96.8094,96.7416,96.7513,63997.0
2024-08-06 10:45:00,99.9,99.9,99.85,99.88,52708.0,96.7609,96.7609,96.7125,96.7416,52708.0
2024-08-06 10:50:00,99.87,99.88,99.83,99.84,460107.0,96.7319,96.7416,96.6931,96.7028,460107.0
2024-08-06 10:55:00,99.83,99.9,99.82,99.89,83166.0,96.6931,96.7609,96.6835,96.7513,83166.0
2024-08-06 11:00:00,99.89,99.89,99.83,99.83,57577.0,96.7513,96.7513,96.6931,96.6931,57577.0
2024-08-06 11:05:00,99.84,99.87,99.83,99.86,80804.0,96.7028,96.7319,96.6931,96.7222,80804.0
2024-08-06 11:10:00,99.87,99.88,99.85,99.88,59155.0,96.7319,96.7416,96.7125,96.7416,59155.0
2024-08-06 11:15:00,99.87,99.89,99.86,99.87,77819.0,96.7319,96.7513,96.7222,96.7319,77819.0
2024-08-06 11:20:00,99.88,99.91,99.86,99.88,41837.0,96.7416,96.7706,96.7222,96.7416,41837.0
2024-08-06 11:25:00,99.88,99.89,99.86,99.89,39754.0,96.7416,96.7513,96.7222,96.7513,39754.0
2024-08-06 11:30:00,99.89,99.89,99.78,99.81,100101.0,96.7513,96.7513,96.6447,96.6738,100101.0
2024-08-06 11:35:00,99.81,99.83,99.75,99.8,91699.0,96.6738,96.6931,96.6157,96.6641,91699.0
2024-08-06 11:40:00,99.8,99.88,99.79,99.85,439344.0,96.6641,96.7416,96.6544,96.7125,439344.0
2024-08-06 11:45:00,99.86,99.9,99.85,99.88,72708.0,96.7222,96.7609,96.7125,96.7416,72708.0
2024-08-06 11:50:00,99.89,99.9,99.86,99.9,34405.0,96.7513,96.7609,96.7222,96.7609,34405.0
2024-08-06 11:55:00,99.9,99.9,99.83,99.84,52861.0,96.7609,96.7609,96.6931,96.7028,52861.0
2024-08-06 12:00:00,99.84,99.85,99.81,99.85,60669.0,96.7028,96.7125,96.6738,96.7125,60669.0
2024-08-06 12:05:00,99.85,99.86,99.84,99.85,70454.0,96.7125,96.7222,96.7028,96.7125,70454.0
2024-08-06 12:10:00,99.86,99.86,99.8,99.8,29111.0,96.7222,96.7222,96.6641,96.6641,29111.0
2024-08-06 12:15:00,99.81,99.87,99.8,99.83,97891.0,96.6738,96.7319,96.6641,96.6931,97891.0
2024-08-06 12:20:00,99.83,99.83,99.78,99.8,78307.0,96.6931,96.6931,96.6447,96.6641,78307.0
2024-08-06 12:25:00,99.81,99.82,99.79,99.79,42022.0,96.6738,96.6835,96.6544,96.6544,42022.0
2024-08-06 12:30:00,99.8,99.82,99.79,99.81,37873.0,96.6641,96.6835,96.6544,96.6738,37873.0
2024-08-06 12:35:00,99.82,99.83,99.8,99.83,44454.0,96.6835,96.6931,96.6641,96.6931,44454.0
2024-08-06 12:40:00,99.83,99.84,99.79,99.8,43339.0,96.6931,96.7028,96.6544,96.6641,43339.0
2024-08-06 12:45:00,99.79,99.81,99.77,99.81,48514.0,96.6544,96.6738,96.635,96.6738,48514.0
2024-08-06 12:50:00,99.8,99.81,99.78,99.79,44211.0,96.6641,96.6738,96.6447,96.6544,44211.0
2024-08-06 12:55:00,99.8,99.8,99.75,99.76,44487.0,96.6641,96.6641,96.6157,96.6253,44487.0
2024-08-06 13:00:00,99.75,99.8,99.72,99.73,56928.0,96.6157,96.6641,96.5866,96.5963,56928.0
2024-08-06 13:05:00,99.73,99.74,99.69,99.71,92916.0,96.5963,96.606,96.5575,96.5769,92916.0
2024-08-06 13:10:00,99.72,99.74,99.7,99.73,26639.0,96.5866,96.606,96.5672,96.5963,26639.0
2024-08-06 13:15:00,99.73,99.76,99.73,99.73,25964.0,96.5963,96.6253,96.5963,96.5963,25964.0
2024-08-06 13:20:00,99.73,99.75,99.72,99.74,129153.0,96.5963,96.6157,96.5866,96.606,129153.0
2024-08-06 13:25:00,99.74,99.75,99.72,99.73,75089.0,96.606,96.6157,96.5866,96.5963,75089.0
2024-08-06 13:30:00,99.72,99.74,99.71,99.73,63596.0,96.5866,96.606,96.5769,96.5963,63596.0
2024-08-06 13:35:00,99.72,99.74,99.68,99.7,42766.0,96.5866,96.606,96.5479,96.5672,42766.0
2024-08-06 13:40:00,99.69,99.71,99.66,99.67,59099.0,96.5575,96.5769,96.5285,96.5382,59099.0
2024-08-06 13:45:00,99.67,99.67,99.64,99.65,72911.0,96.5382,96.5382,96.5091,96.5188,72911.0
2024-08-06 13:50:00,99.66,99.66,99.64,99.66,39317.0,96.5285,96.5285,96.5091,96.5285,39317.0
2024-08-06 13:55:00,99.65,99.67,99.63,99.64,98442.0,96.5188,96.5382,96.4994,96.5091,98442.0
2024-08-06 14:00:00,99.64,99.66,99.62,99.63,165929.0,96.5091,96.5285,96.4897,96.4994,165929.0
2024-08-06 14:05:00,99.63,99.68,99.62,99.68,59256.0,96.4994,96.5479,96.4897,96.5479,59256.0
2024-08-06 14:10:00,99.68,99.71,99.68,99.7,47124.0,96.5479,96.5769,96.5479,96.5672,47124.0
2024-08-06 14:15:00,99.69,99.72,99.69,99.7,32780.0,96.5575,96.5866,96.5575,96.5672,32780.0
2024-08-06 14:20:00,99.71,99.71,99.7,99.7,99642.0,96.5769,96.5769,96.5672,96.5672,99642.0
2024-08-06 14:25:00,99.71,99.75,99.71,99.75,64537.0,96.5769,96.6157,96.5769,96.6157,64537.0
2024-08-06 14:30:00,99.74,99.75,99.72,99.73,33615.0,96.606,96.6157,96.5866,96.5963,33615.0
2024-08-06 14:35:00,99.73,99.74,99.71,99.74,35310.0,96.5963,96.606,96.5769,96.606,35310.0
2024-08-06 14:40:00,99.74,99.77,99.73,99.76,80919.0,96.606,96.635,96.5963,96.6253,80919.0
2024-08-06 14:45:00,99.76,99.79,99.76,99.77,43494.0,96.6253,96.6544,96.6253,96.635,43494.0
2024-08-06 14:50:00,99.77,99.77,99.73,99.73,50707.0,96.635,96.635,96.5963,96.5963,50707.0
2024-08-06 14:55:00,99.74,99.75,99.72,99.73,90770.0,96.606,96.6157,96.5866,96.5963,90770.0
2024-08-06 15:00:00,99.73,99.74,99.71,99.72,33297.0,96.5963,96.606,96.5769,96.5866,33297.0
2024-08-06 15:05:00,99.72,99.72,99.68,99.72,176701.0,96.5866,96.5866,96.5479,96.5866,176701.0
2024-08-06 15:10:00,99.71,99.76,99.71,99.75,72791.0,96.5769,96.6253,96.5769,96.6157,72791.0
2024-08-06 15:15:00,99.76,99.76,99.75,99.76,34226.0,96.6253,96.6253,96.6157,96.6253,34226.0
2024-08-06 15:20:00,99.75,99.75,99.69,99.7,50858.0,96.6157,96.6157,96.5575,96.5672,50858.0
2024-08-06 15:25:00,99.7,99.73,99.7,99.71,74055.0,96.5672,96.5963,96.5672,96.5769,74055.0
2024-08-06 15:30:00,99.7,99.73,99.7,99.72,138796.0,96.5672,96.5963,96.5672,96.5866,138796.0
2024-08-06 15:35:00,99.71,99.72,99.7,99.72,84127.0,96.5769,96.5866,96.5672,96.5866,84127.0
2024-08-06 15:40:00,99.72,99.73,99.7,99.7,55912.0,96.5866,96.5963,96.5672,96.5672,55912.0
2024-08-06 15:45:00,99.7,99.71,99.68,99.7,82291.0,96.5672,96.5769,96.5479,96.5672,82291.0
2024-08-06 15:50:00,99.7,99.72,99.69,99.7,304862.0,96.5672,96.5866,96.5575,96.5672,304862.0
2024-08-06 15:55:00,99.7,99.72,99.65,99.65,842114.0,96.5672,96.5866,96.5188,96.5188,842114.0
2024-08-07 09:30:00,99.51,99.53,99.47,99.51,289020.0,96.3832,96.4026,96.3444,96.3832,289020.0
2024-08-07 09:35:00,99.52,99.54,99.48,99.49,66708.0,96.3929,96.4122,96.3541,96.3638,66708.0
2024-08-07 09:40:00,99.48,99.5,99.47,99.5,70366.0,96.3541,96.3735,96.3444,96.3735,70366.0
2024-08-07 09:45:00,99.49,99.54,99.49,99.5,69890.0,96.3638,96.4122,96.3638,96.3735,69890.0
2024-08-07 09:50:00,99.49,99.53,99.49,99.49,37964.0,96.3638,96.4026,96.3638,96.3638,37964.0
2024-08-07 09:55:00,99.5,99.53,99.49,99.53,42803.0,96.3735,96.4026,96.3638,96.4026,42803.0
2024-08-07 10:00:00,99.52,99.56,99.51,99.55,42924.0,96.3929,96.4316,96.3832,96.4219,42924.0
2024-08-07 10:05:00,99.55,99.56,99.53,99.55,24186.0,96.4219,96.4316,96.4026,96.4219,24186.0
2024-08-07 10:10:00,99.55,99.55,99.52,99.54,30888.0,96.4219,96.4219,96.3929,96.4122,30888.0
2024-08-07 10:15:00,99.54,99.59,99.53,99.58,84891.0,96.4122,96.4607,96.4026,96.451,84891.0
2024-08-07 10:20:00,99.58,99.59,99.56,99.56,75271.0,96.451,96.4607,96.4316,96.4316,75271.0
2024-08-07 10:25:00,99.56,99.62,99.56,99.59,25951.0,96.4316,96.4897,96.4316,96.4607,25951.0
2024-08-07 10:30:00,99.59,99.59,99.56,99.57,108403.0,96.4607,96.4607,96.4316,96.4413,108403.0
2024-08-07 10:35:00,99.57,99.59,99.54,99.58,44216.0,96.4413,96.4607,96.4122,96.451,44216.0
2024-08-07 10:40:00,99.59,99.59,99.54,99.55,59381.0,96.4607,96.4607,96.4122,96.4219,59381.0
2024-08-07 10:45:00,99.55,99.59,99.55,99.59,40371.0,96.4219,96.4607,96.4219,96.4607,40371.0
2024-08-07 10:50:00,99.58,99.59,99.53,99.53,100937.0,96.451,96.4607,96.4026,96.4026,100937.0
2024-08-07 10:55:00,99.53,99.54,99.52,99.53,37587.0,96.4026,96.4122,96.3929,96.4026,37587.0
2024-08-07 11:00:00,99.52,99.52,99.47,99.47,34752.0,96.3929,96.3929,96.3444,96.3444,34752.0
2024-08-07 11:05:00,99.46,99.47,99.43,99.44,178878.0,96.3348,96.3444,96.3057,96.3154,178878.0
2024-08-07 11:10:00,99.43,99.46,99.42,99.45,28780.0,96.3057,96.3348,96.296,96.3251,28780.0
2024-08-07 11:15:00,99.45,99.47,99.44,99.45,57682.0,96.3251,96.3444,96.3154,96.3251,57682.0
2024-08-07 11:20:00,99.46,99.48,99.45,99.48,42016.0,96.3348,96.3541,96.3251,96.3541,42016.0
2024-08-07 11:25:00,99.48,99.48,99.47,99.47,91730.0,96.3541,96.3541,96.3444,96.3444,91730.0
2024-08-07 11:30:00,99.48,99.51,99.47,99.48,42177.0,96.3541,96.3832,96.3444,96.3541,42177.0
2024-08-07 11:35:00,99.47,99.49,99.46,99.48,42218.0,96.3444,96.3638,96.3348,96.3541,42218.0
2024-08-07 11:40:00,99.48,99.5,99.47,99.48,58781.0,96.3541,96.3735,96.3444,96.3541,58781.0
2024-08-07 11:45:00,99.49,99.52,99.48,99.51,42316.0,96.3638,96.3929,96.3541,96.3832,42316.0
2024-08-07 11:50:00,99.51,99.53,99.5,99.53,34678.0,96.3832,96.4026,96.3735,96.4026,34678.0
2024-08-07 11:55:00,99.52,99.53,99.5,99.51,11402.0,96.3929,96.4026,96.3735,96.3832,11402.0
2024-08-07 12:00:00,99.5,99.52,99.49,99.52,19520.0,96.3735,96.3929,96.3638,96.3929,19520.0
2024-08-07 12:05:00,99.51,99.52,99.48,99.51,27920.0,96.3832,96.3929,96.3541,96.3832,27920.0
2024-08-07 12:10:00,99.51,99.52,99.5,99.52,17443.0,96.3832,96.3929,96.3735,96.3929,17443.0
2024-08-07 12:15:00,99.52,99.54,99.51,99.52,30171.0,96.3929,96.4122,96.3832,96.3929,30171.0
2024-08-07 12:20:00,99.51,99.51,99.49,99.5,16155.0,96.3832,96.3832,96.3638,96.3735,16155.0
2024-08-07 12:25:00,99.51,99.51,99.49,99.5,19640.0,96.3832,96.3832,96.3638,96.3735,19640.0
2024-08-07 12:30:00,99.49,99.52,99.49,99.51,20735.0,96.3638,96.3929,96.3638,96.3832,20735.0
2024-08-07 12:35:00,99.51,99.52,99.5,99.52,39671.0,96.3832,96.3929,96.3735,96.3929,39671.0
2024-08-07 12:40:00,99.52,99.53,99.51,99.53,31876.0,96.3929,96.4026,96.3832,96.4026,31876.0
2024-08-07 12:45:00,99.53,99.56,99.52,99.55,38467.0,96.4026,96.4316,96.3929,96.4219,38467.0
2024-08-07 12:50:00,99.55,99.56,99.54,99.56,47657.0,96.4219,96.4316,96.4122,96.4316,47657.0
2024-08-07 12:55:00,99.56,99.56,99.53,99.54,33879.0,96.4316,96.4316,96.4026,96.4122,33879.0
2024-08-07 13:00:00,99.55,99.55,99.33,99.37,173840.0,96.4219,96.4219,96.2088,96.2476,173840.0
2024-08-07 13:05:00,99.37,99.42,99.37,99.37,50859.0,96.2476,96.296,96.2476,96.2476,50859.0
2024-08-07 13:10:00,99.36,99.41,99.35,99.4,47320.0,96.2379,96.2863,96.2282,96.2766,47320.0
2024-08-07 13:15:00,99.4,99.47,99.39,99.47,41423.0,96.2766,96.3444,96.267,96.3444,41423.0
2024-08-07 13:20:00,99.46,99.48,99.43,99.44,45500.0,96.3348,96.3541,96.3057,96.3154,45500.0
2024-08-07 13:25:00,99.43,99.44,99.4,99.41,57611.0,96.3057,96.3154,96.2766,96.2863,57611.0
2024-08-07 13:30:00,99.41,99.43,99.38,99.4,25758.0,96.2863,96.3057,96.2573,96.2766,25758.0
2024-08-07 13:35:00,99.39,99.42,99.39,99.42,59242.0,96.267,96.296,96.267,96.296,59242.0
2024-08-07 13:40:00,99.41,99.43,99.38,99.38,18380.0,96.2863,96.3057,96.2573,96.2573,18380.0
2024-08-07 13:45:00,99.38,99.39,99.36,99.37,28146.0,96.2573,96.267,96.2379,96.2476,28146.0
2024-08-07 13:50:00,99.38,99.42,99.37,99.4,49250.0,96.2573,96.296,96.2476,96.2766,49250.0
2024-08-07 13:55:00,99.4,99.43,99.39,99.41,36553.0,96.2766,96.3057,96.267,96.2863,36553.0
2024-08-07 14:00:00,99.41,99.44,99.4,99.42,19763.0,96.2863,96.3154,96.2766,96.296,19763.0
2024-08-07 14:05:00,99.42,99.44,99.41,99.44,30688.0,96.296,96.3154,96.2863,96.3154,30688.0
2024-08-07 14:10:00,99.44,99.49,99.43,99.49,370741.0,96.3154,96.3638,96.3057,96.3638,370741.0
2024-08-07 14:15:00,99.48,99.49,99.44,99.45,127523.0,96.3541,96.3638,96.3154,96.3251,127523.0
2024-08-07 14:20:00,99.45,99.49,99.42,99.43,93989.0,96.3251,96.3638,96.296,96.3057,93989.0
2024-08-07 14:25:00,99.42,99.42,99.32,99.33,59486.0,96.296,96.296,96.1992,96.2088,59486.0
2024-08-07 14:30:00,99.33,99.34,99.25,99.32,57640.0,96.2088,96.2185,96.1314,96.1992,57640.0
2024-08-07 14:35:00,99.31,99.34,99.29,99.31,146481.0,96.1895,96.2185,96.1701,96.1895,146481.0
2024-08-07 14:40:00,99.31,99.34,99.28,99.29,268935.0,96.1895,96.2185,96.1604,96.1701,268935.0
2024-08-07 14:45:00,99.29,99.29,99.24,99.26,117330.0,96.1701,96.1701,96.1217,96.141,117330.0
2024-08-07 14:50:00,99.26,99.3,99.24,99.3,54834.0,96.141,96.1798,96.1217,96.1798,54834.0
2024-08-07 14:55:00,99.29,99.31,99.27,99.3,55747.0,96.1701,96.1895,96.1507,96.1798,55747.0
2024-08-07 15:00:00,99.3,99.31,99.26,99.26,57132.0,96.1798,96.1895,96.141,96.141,57132.0
2024-08-07 15:05:00,99.26,99.28,99.25,99.28,74003.0,96.141,96.1604,96.1314,96.1604,74003.0
2024-08-07 15:10:00,99.28,99.32,99.27,99.31,80561.0,96.1604,96.1992,96.1507,96.1895,80561.0
2024-08-07 15:15:00,99.31,99.33,99.3,99.32,35054.0,96.1895,96.2088,96.1798,96.1992,35054.0
2024-08-07 15:20:00,99.33,99.35,99.32,99.35,40881.0,96.2088,96.2282,96.1992,96.2282,40881.0
2024-08-07 15:25:00,99.34,99.35,99.31,99.33,41156.0,96.2185,96.2282,96.1895,96.2088,41156.0
2024-08-07 15:30:00,99.32,99.36,99.31,99.35,90362.0,96.1992,96.2379,96.1895,96.2282,90362.0
2024-08-07 15:35:00,99.35,99.37,99.33,99.36,111873.0,96.2282,96.2476,96.2088,96.2379,111873.0
2024-08-07 15:40:00,99.36,99.37,99.35,99.35,46563.0,96.2379,96.2476,96.2282,96.2282,46563.0
2024-08-07 15:45:00,99.36,99.37,99.35,99.37,59103.0,96.2379,96.2476,96.2282,96.2476,59103.0
2024-08-07 15:50:00,99.36,99.38,99.35,99.36,91666.0,96.2379,96.2573,96.2282,96.2379,91666.0
2024-08-07 15:55:00,99.36,99.38,99.34,99.36,805429.0,96.2379,96.2573,96.2185,96.2379,805429.0
2024-08-08 09:30:00,99.11,99.17,99.08,99.16,92389.0,95.9958,96.0539,95.9667,96.0442,92389.0
2024-08-08 09:35:00,99.15,99.17,99.11,99.15,48423.0,96.0345,96.0539,95.9958,96.0345,48423.0
2024-08-08 09:40:00,99.16,99.17,99.13,99.14,24544.0,96.0442,96.0539,96.0151,96.0248,24544.0
2024-08-08 09:45:00,99.16,99.17,99.15,99.15,31594.0,96.0442,96.0539,96.0345,96.0345,31594.0
2024-08-08 09:50:00,99.16,99.18,99.11,99.16,19809.0,96.0442,96.0636,95.9958,96.0442,19809.0
2024-08-08 09:55:00,99.17,99.2,99.17,99.2,35861.0,96.0539,96.0829,96.0539,96.0829,35861.0
2024-08-08 10:00:00,99.2,99.21,99.16,99.19,21641.0,96.0829,96.0926,96.0442,96.0732,21641.0
2024-08-08 10:05:00,99.19,99.22,99.17,99.2,23130.0,96.0732,96.1023,96.0539,96.0829,23130.0
2024-08-08 10:10:00,99.2,99.23,99.2,99.23,29492.0,96.0829,96.112,96.0829,96.112,29492.0
2024-08-08 10:15:00,99.22,99.23,99.17,99.18,24837.0,96.1023,96.112,96.0539,96.0636,24837.0
2024-08-08 10:20:00,99.18,99.2,99.17,99.19,22494.0,96.0636,96.0829,96.0539,96.0732,22494.0
2024-08-08 10:25:00,99.19,99.2,99.16,99.17,53245.0,96.0732,96.0829,96.0442,96.0539,53245.0
2024-08-08 10:30:00,99.18,99.18,99.15,99.17,40103.0,96.0636,96.0636,96.0345,96.0539,40103.0
2024-08-08 10:35:00,99.18,99.18,99.14,99.14,57135.0,96.0636,96.0636,96.0248,96.0248,57135.0
2024-08-08 10:40:00,99.15,99.15,99.12,99.15,90501.0,96.0345,96.0345,96.0054,96.0345,90501.0
2024-08-08 10:45:00,99.15,99.19,99.14,99.17,44613.0,96.0345,96.0732,96.0248,96.0539,44613.0
2024-08-08 10:50:00,99.18,99.2,99.17,99.19,271293.0,96.0636,96.0829,96.0539,96.0732,271293.0
2024-08-08 10:55:00,99.19,99.22,99.19,99.2,45378.0,96.0732,96.1023,96.0732,96.0829,45378.0
2024-08-08 11:00:00,99.19,99.23,99.18,99.23,59671.0,96.0732,96.112,96.0636,96.112,59671.0
2024-08-08 11:05:00,99.23,99.25,99.21,99.25,37211.0,96.112,96.1314,96.0926,96.1314,37211.0
2024-08-08 11:10:00,99.25,99.26,99.2,99.23,35624.0,96.1314,96.141,96.0829,96.112,35624.0
2024-08-08 11:15:00,99.23,99.23,99.21,99.22,69783.0,96.112,96.112,96.0926,96.1023,69783.0
2024-08-08 11:20:00,99.22,99.24,99.21,99.24,25042.0,96.1023,96.1217,96.0926,96.1217,25042.0
2024-08-08 11:25:00,99.24,99.25,99.21,99.21,100166.0,96.1217,96.1314,96.0926,96.0926,100166.0
2024-08-08 11:30:00,99.2,99.25,99.2,99.25,40773.0,96.0829,96.1314,96.0829,96.1314,40773.0
2024-08-08 11:35:00,99.25,99.26,99.24,99.25,36832.0,96.1314,96.141,96.1217,96.1314,36832.0
2024-08-08 11:40:00,99.25,99.28,99.24,99.27,70978.0,96.1314,96.1604,96.1217,96.1507,70978.0
2024-08-08 11:45:00,99.27,99.28,99.26,99.28,40746.0,96.1507,96.1604,96.141,96.1604,40746.0
2024-08-08 11:50:00,99.28,99.28,99.23,99.25,31304.0,96.1604,96.1604,96.112,96.1314,31304.0
2024-08-08 11:55:00,99.23,99.25,99.23,99.23,35302.0,96.112,96.1314,96.112,96.112,35302.0
2024-08-08 12:00:00,99.23,99.26,99.23,99.26,27223.0,96.112,96.141,96.112,96.141,27223.0
2024-08-08 12:05:00,99.25,99.27,99.24,99.27,36590.0,96.1314,96.1507,96.1217,96.1507,36590.0
2024-08-08 12:10:00,99.27,99.28,99.24,99.25,99654.0,96.1507,96.1604,96.1217,96.1314,99654.0
2024-08-08 12:15:00,99.24,99.25,99.21,99.21,61696.0,96.1217,96.1314,96.0926,96.0926,61696.0
2024-08-08 12:20:00,99.21,99.22,99.2,99.2,27791.0,96.0926,96.1023,96.0829,96.0829,27791.0
2024-08-08 12:25:00,99.2,99.21,99.19,99.19,16852.0,96.0829,96.0926,96.0732,96.0732,16852.0
2024-08-08 12:30:00,99.19,99.21,99.17,99.19,42477.0,96.0732,96.0926,96.0539,96.0732,42477.0
2024-08-08 12:35:00,99.2,99.21,99.18,99.2,30431.0,96.0829,96.0926,96.0636,96.0829,30431.0
2024-08-08 12:40:00,99.2,99.21,99.19,99.19,57130.0,96.0829,96.0926,96.0732,96.0732,57130.0
2024-08-08 12:45:00,99.2,99.2,99.17,99.19,50735.0,96.0829,96.0829,96.0539,96.0732,50735.0
2024-08-08 12:50:00,99.19,99.19,99.17,99.18,67445.0,96.0732,96.0732,96.0539,96.0636,67445.0
2024-08-08 12:55:00,99.18,99.27,99.17,99.19,156913.0,96.0636,96.1507,96.0539,96.0732,156913.0
2024-08-08 13:00:00,99.19,99.21,99.08,99.11,86460.0,96.0732,96.0926,95.9667,95.9958,86460.0
2024-08-08 13:05:00,99.1,99.14,99.07,99.14,28215.0,95.9861,96.0248,95.957,96.0248,28215.0
2024-08-08 13:10:00,99.15,99.19,99.12,99.17,37569.0,96.0345,96.0732,96.0054,96.0539,37569.0
2024-08-08 13:15:00,99.17,99.19,99.15,99.15,35004.0,96.0539,96.0732,96.0345,96.0345,35004.0
2024-08-08 13:20:00,99.14,99.16,99.13,99.16,29944.0,96.0248,96.0442,96.0151,96.0442,29944.0
2024-08-08 13:25:00,99.16,99.18,99.15,99.16,38232.0,96.0442,96.0636,96.0345,96.0442,38232.0
2024-08-08 13:30:00,99.16,99.17,99.14,99.15,326771.0,96.0442,96.0539,96.0248,96.0345,326771.0
2024-08-08 13:35:00,99.15,99.16,99.11,99.12,26103.0,96.0345,96.0442,95.9958,96.0054,26103.0
2024-08-08 13:40:00,99.12,99.14,99.11,99.13,60190.0,96.0054,96.0248,95.9958,96.0151,60190.0
2024-08-08 13:45:00,99.14,99.15,99.12,99.14,54631.0,96.0248,96.0345,96.0054,96.0248,54631.0
2024-08-08 13:50:00,99.14,99.15,99.11,99.12,49702.0,96.0248,96.0345,95.9958,96.0054,49702.0
2024-08-08 13:55:00,99.12,99.13,99.11,99.11,32492.0,96.0054,96.0151,95.9958,95.9958,32492.0
2024-08-08 14:00:00,99.11,99.12,99.08,99.09,22611.0,95.9958,96.0054,95.9667,95.9764,22611.0
2024-08-08 14:05:00,99.09,99.11,99.08,99.11,39235.0,95.9764,95.9958,95.9667,95.9958,39235.0
2024-08-08 14:10:00,99.11,99.16,99.11,99.16,77954.0,95.9958,96.0442,95.9958,96.0442,77954.0
2024-08-08 14:15:00,99.16,99.16,99.13,99.14,59803.0,96.0442,96.0442,96.0151,96.0248,59803.0
2024-08-08 14:20:00,99.14,99.15,99.13,99.14,57856.0,96.0248,96.0345,96.0151,96.0248,57856.0
2024-08-08 14:25:00,99.13,99.19,99.13,99.19,44443.0,96.0151,96.0732,96.0151,96.0732,44443.0
2024-08-08 14:30:00,99.19,99.19,99.18,99.18,27795.0,96.0732,96.0732,96.0636,96.0636,27795.0
2024-08-08 14:35:00,99.18,99.21,99.18,99.2,25147.0,96.0636,96.0926,96.0636,96.0829,25147.0
2024-08-08 14:40:00,99.21,99.24,99.2,99.23,42759.0,96.0926,96.1217,96.0829,96.112,42759.0
2024-08-08 14:45:00,99.23,99.25,99.23,99.24,36484.0,96.112,96.1314,96.112,96.1217,36484.0
2024-08-08 14:50:00,99.25,99.25,99.21,99.21,60892.0,96.1314,96.1314,96.0926,96.0926,60892.0
2024-08-08 14:55:00,99.22,99.22,99.2,99.22,41428.0,96.1023,96.1023,96.0829,96.1023,41428.0
2024-08-08 15:00:00,99.22,99.22,99.18,99.18,40442.0,96.1023,96.1023,96.0636,96.0636,40442.0
2024-08-08 15:05:00,99.19,99.2,99.18,99.19,30343.0,96.0732,96.0829,96.0636,96.0732,30343.0
2024-08-08 15:10:00,99.19,99.2,99.18,99.19,57448.0,96.0732,96.0829,96.0636,96.0732,57448.0
2024-08-08 15:15:00,99.19,99.2,99.18,99.2,74657.0,96.0732,96.0829,96.0636,96.0829,74657.0
2024-08-08 15:20:00,99.2,99.21,99.19,99.21,46269.0,96.0829,96.0926,96.0732,96.0926,46269.0
2024-08-08 15:25:00,99.2,99.21,99.2,99.2,41518.0,96.0829,96.0926,96.0829,96.0829,41518.0
2024-08-08 15:30:00,99.2,99.23,99.2,99.23,61026.0,96.0829,96.112,96.0829,96.112,61026.0
2024-08-08 15:35:00,99.23,99.23,99.2,99.21,72411.0,96.112,96.112,96.0829,96.0926,72411.0
2024-08-08 15:40:00,99.2,99.22,99.2,99.21,59411.0,96.0829,96.1023,96.0829,96.0926,59411.0
2024-08-08 15:45:00,99.21,99.22,99.19,99.21,76198.0,96.0926,96.1023,96.0732,96.0926,76198.0
2024-08-08 15:50:00,99.2,99.23,99.2,99.2,82194.0,96.0829,96.112,96.0829,96.0829,82194.0
2024-08-08 15:55:00,99.2,99.23,99.17,99.21,256696.0,96.0829,96.112,96.0539,96.0926,256696.0
2024-08-09 09:30:00,99.64,99.7,99.61,99.61,147562.0,96.5091,96.5672,96.48,96.48,147562.0
2024-08-09 09:35:00,99.61,99.64,99.59,99.59,19950.0,96.48,96.5091,96.4607,96.4607,19950.0
2024-08-09 09:40:00,99.59,99.61,99.57,99.59,46757.0,96.4607,96.48,96.4413,96.4607,46757.0
2024-08-09 09:45:00,99.6,99.6,99.55,99.57,27807.0,96.4704,96.4704,96.4219,96.4413,27807.0
2024-08-09 09:50:00,99.56,99.58,99.55,99.58,32780.0,96.4316,96.451,96.4219,96.451,32780.0
2024-08-09 09:55:00,99.58,99.6,99.56,99.6,33039.0,96.451,96.4704,96.4316,96.4704,33039.0
2024-08-09 10:00:00,99.59,99.61,99.58,99.6,29246.0,96.4607,96.48,96.451,96.4704,29246.0
2024-08-09 10:05:00,99.6,99.62,99.58,99.58,24179.0,96.4704,96.4897,96.451,96.451,24179.0
2024-08-09 10:10:00,99.58,99.61,99.58,99.58,27900.0,96.451,96.48,96.451,96.451,27900.0
2024-08-09 10:15:00,99.58,99.61,99.57,99.58,13895.0,96.451,96.48,96.4413,96.451,13895.0
2024-08-09 10:20:00,99.58,99.59,99.56,99.57,24955.0,96.451,96.4607,96.4316,96.4413,24955.0
2024-08-09 10:25:00,99.57,99.59,99.56,99.59,31863.0,96.4413,96.4607,96.4316,96.4607,31863.0
2024-08-09 10:30:00,99.59,99.61,99.58,99.6,24096.0,96.4607,96.48,96.451,96.4704,24096.0
2024-08-09 10:35:00,99.6,99.61,99.58,99.58,31552.0,96.4704,96.48,96.451,96.451,31552.0
2024-08-09 10:40:00,99.59,99.6,99.57,99.59,34600.0,96.4607,96.4704,96.4413,96.4607,34600.0
2024-08-09 10:45:00,99.59,99.59,99.56,99.56,48008.0,96.4607,96.4607,96.4316,96.4316,48008.0
2024-08-09 10:50:00,99.56,99.57,99.52,99.53,86983.0,96.4316,96.4413,96.3929,96.4026,86983.0
2024-08-09 10:55:00,99.54,99.54,99.51,99.52,31236.0,96.4122,96.4122,96.3832,96.3929,31236.0
2024-08-09 11:00:00,99.53,99.53,99.5,99.52,39453.0,96.4026,96.4026,96.3735,96.3929,39453.0
2024-08-09 11:05:00,99.52,99.55,99.51,99.55,16199.0,96.3929,96.4219,96.3832,96.4219,16199.0
2024-08-09 11:10:00,99.55,99.57,99.55,99.56,19153.0,96.4219,96.4413,96.4219,96.4316,19153.0
2024-08-09 11:15:00,99.56,99.59,99.56,99.57,33199.0,96.4316,96.4607,96.4316,96.4413,33199.0
2024-08-09 11:20:00,99.57,99.59,99.56,99.59,21064.0,96.4413,96.4607,96.4316,96.4607,21064.0
2024-08-09 11:25:00,99.59,99.62,99.58,99.62,15466.0,96.4607,96.4897,96.451,96.4897,15466.0
2024-08-09 11:30:00,99.62,99.62,99.6,99.61,76658.0,96.4897,96.4897,96.4704,96.48,76658.0
2024-08-09 11:35:00,99.61,99.62,99.59,99.61,114222.0,96.48,96.4897,96.4607,96.48,114222.0
2024-08-09 11:40:00,99.61,99.62,99.6,99.62,57844.0,96.48,96.4897,96.4704,96.4897,57844.0
2024-08-09 11:45:00,99.62,99.62,99.59,99.61,53599.0,96.4897,96.4897,96.4607,96.48,53599.0
2024-08-09 11:50:00,99.6,99.61,99.58,99.59,60599.0,96.4704,96.48,96.451,96.4607,60599.0
2024-08-09 11:55:00,99.59,99.6,99.57,99.59,87336.0,96.4607,96.4704,96.4413,96.4607,87336.0
2024-08-09 12:00:00,99.59,99.59,99.56,99.57,14835.0,96.4607,96.4607,96.4316,96.4413,14835.0
2024-08-09 12:05:00,99.57,99.58,99.54,99.55,11017.0,96.4413,96.451,96.4122,96.4219,11017.0
2024-08-09 12:10:00,99.56,99.56,99.53,99.54,32329.0,96.4316,96.4316,96.4026,96.4122,32329.0
2024-08-09 12:15:00,99.54,99.55,99.53,99.54,43539.0,96.4122,96.4219,96.4026,96.4122,43539.0
2024-08-09 12:20:00,99.54,99.56,99.54,99.56,12841.0,96.4122,96.4316,96.4122,96.4316,12841.0
2024-08-09 12:25:00,99.56,99.56,99.55,99.56,19882.0,96.4316,96.4316,96.4219,96.4316,19882.0
2024-08-09 12:30:00,99.56,99.57,99.55,99.57,34705.0,96.4316,96.4413,96.4219,96.4413,34705.0
2024-08-09 12:35:00,99.57,99.58,99.55,99.56,33397.0,96.4413,96.451,96.4219,96.4316,33397.0
2024-08-09 12:40:00,99.55,99.59,99.55,99.59,24714.0,96.4219,96.4607,96.4219,96.4607,24714.0
2024-08-09 12:45:00,99.59,99.6,99.58,99.58,51953.0,96.4607,96.4704,96.451,96.451,51953.0
2024-08-09 12:50:00,99.59,99.59,99.57,99.57,17824.0,96.4607,96.4607,96.4413,96.4413,17824.0
2024-08-09 12:55:00,99.58,99.58,99.55,99.56,44448.0,96.451,96.451,96.4219,96.4316,44448.0
2024-08-09 13:00:00,99.56,99.56,99.54,99.55,56988.0,96.4316,96.4316,96.4122,96.4219,56988.0
2024-08-09 13:05:00,99.55,99.56,99.53,99.55,24040.0,96.4219,96.4316,96.4026,96.4219,24040.0
2024-08-09 13:10:00,99.54,99.55,99.53,99.54,19153.0,96.4122,96.4219,96.4026,96.4122,19153.0
2024-08-09 13:15:00,99.53,99.54,99.52,99.54,14169.0,96.4026,96.4122,96.3929,96.4122,14169.0
2024-08-09 13:20:00,99.54,99.56,99.53,99.56,67638.0,96.4122,96.4316,96.4026,96.4316,67638.0
2024-08-09 13:25:00,99.56,99.56,99.53,99.53,45041.0,96.4316,96.4316,96.4026,96.4026,45041.0
2024-08-09 13:30:00,99.54,99.57,99.54,99.57,16234.0,96.4122,96.4413,96.4122,96.4413,16234.0
2024-08-09 13:35:00,99.56,99.57,99.54,99.55,20123.0,96.4316,96.4413,96.4122,96.4219,20123.0
2024-08-09 13:40:00,99.55,99.55,99.53,99.55,26949.0,96.4219,96.4219,96.4026,96.4219,26949.0
2024-08-09 13:45:00,99.55,99.56,99.54,99.55,15130.0,96.4219,96.4316,96.4122,96.4219,15130.0
2024-08-09 13:50:00,99.54,99.55,99.54,99.55,14916.0,96.4122,96.4219,96.4122,96.4219,14916.0
2024-08-09 13:55:00,99.54,99.55,99.52,99.55,60074.0,96.4122,96.4219,96.3929,96.4219,60074.0
2024-08-09 14:00:00,99.55,99.56,99.54,99.56,76644.0,96.4219,96.4316,96.4122,96.4316,76644.0
2024-08-09 14:05:00,99.56,99.56,99.54,99.55,16908.0,96.4316,96.4316,96.4122,96.4219,16908.0
2024-08-09 14:10:00,99.55,99.55,99.51,99.54,27988.0,96.4219,96.4219,96.3832,96.4122,27988.0
2024-08-09 14:15:00,99.54,99.55,99.51,99.52,40923.0,96.4122,96.4219,96.3832,96.3929,40923.0
2024-08-09 14:20:00,99.51,99.53,99.51,99.53,65027.0,96.3832,96.4026,96.3832,96.4026,65027.0
2024-08-09 14:25:00,99.52,99.53,99.51,99.51,17615.0,96.3929,96.4026,96.3832,96.3832,17615.0
2024-08-09 14:30:00,99.51,99.53,99.51,99.53,31328.0,96.3832,96.4026,96.3832,96.4026,31328.0
2024-08-09 14:35:00,99.53,99.55,99.52,99.55,21427.0,96.4026,96.4219,96.3929,96.4219,21427.0
2024-08-09 14:40:00,99.55,99.55,99.52,99.53,33872.0,96.4219,96.4219,96.3929,96.4026,33872.0
2024-08-09 14:45:00,99.54,99.54,99.53,99.54,13653.0,96.4122,96.4122,96.4026,96.4122,13653.0
2024-08-09 14:50:00,99.54,99.55,99.53,99.55,32352.0,96.4122,96.4219,96.4026,96.4219,32352.0
2024-08-09 14:55:00,99.54,99.55,99.53,99.54,39790.0,96.4122,96.4219,96.4026,96.4122,39790.0
2024-08-09 15:00:00,99.54,99.54,99.51,99.52,22084.0,96.4122,96.4122,96.3832,96.3929,22084.0
2024-08-09 15:05:00,99.53,99.53,99.51,99.51,16625.0,96.4026,96.4026,96.3832,96.3832,16625.0
2024-08-09 15:10:00,99.51,99.52,99.5,99.5,27412.0,96.3832,96.3929,96.3735,96.3735,27412.0
2024-08-09 15:15:00,99.51,99.51,99.49,99.49,36145.0,96.3832,96.3832,96.3638,96.3638,36145.0
2024-08-09 15:20:00,99.49,99.5,99.48,99.48,37845.0,96.3638,96.3735,96.3541,96.3541,37845.0
2024-08-09 15:25:00,99.48,99.49,99.48,99.49,43252.0,96.3541,96.3638,96.3541,96.3638,43252.0
2024-08-09 15:30:00,99.49,99.5,99.49,99.5,38238.0,96.3638,96.3735,96.3638,96.3735,38238.0
2024-08-09 15:35:00,99.5,99.52,99.49,99.52,37370.0,96.3735,96.3929,96.3638,96.3929,37370.0
2024-08-09 15:40:00,99.52,99.52,99.51,99.52,14600.0,96.3929,96.3929,96.3832,96.3929,14600.0
2024-08-09 15:45:00,99.52,99.53,99.51,99.52,59603.0,96.3929,96.4026,96.3832,96.3929,59603.0
2024-08-09 15:50:00,99.52,99.53,99.51,99.53,172147.0,96.3929,96.4026,96.3832,96.4026,172147.0
2024-08-09 15:55:00,99.53,99.54,99.51,99.53,380714.0,96.4026,96.4122,96.3832,96.4026,380714.0
2024-08-12 09:30:00,99.47,99.48,99.41,99.42,331088.0,96.3444,96.3541,96.2863,96.296,331088.0
2024-08-12 09:35:00,99.42,99.45,99.41,99.45,28451.0,96.296,96.3251,96.2863,96.3251,28451.0
2024-08-12 09:40:00,99.44,99.52,99.44,99.51,78715.0,96.3154,96.3929,96.3154,96.3832,78715.0
2024-08-12 09:45:00,99.52,99.59,99.52,99.57,152679.0,96.3929,96.4607,96.3929,96.4413,152679.0
2024-08-12 09:50:00,99.56,99.59,99.55,99.56,44748.0,96.4316,96.4607,96.4219,96.4316,44748.0
2024-08-12 09:55:00,99.56,99.61,99.55,99.6,91309.0,96.4316,96.48,96.4219,96.4704,91309.0
2024-08-12 10:00:00,99.6,99.62,99.59,99.6,61646.0,96.4704,96.4897,96.4607,96.4704,61646.0
2024-08-12 10:05:00,99.59,99.61,99.54,99.55,66091.0,96.4607,96.48,96.4122,96.4219,66091.0
2024-08-12 10:10:00,99.56,99.56,99.54,99.55,58215.0,96.4316,96.4316,96.4122,96.4219,58215.0
2024-08-12 10:15:00,99.56,99.6,99.55,99.58,14466.0,96.4316,96.4704,96.4219,96.451,14466.0
2024-08-12 10:20:00,99.59,99.6,99.56,99.56,10216.0,96.4607,96.4704,96.4316,96.4316,10216.0
2024-08-12 10:25:00,99.57,99.58,99.54,99.55,39097.0,96.4413,96.451,96.4122,96.4219,39097.0
2024-08-12 10:30:00,99.55,99.61,99.54,99.6,47386.0,96.4219,96.48,96.4122,96.4704,47386.0
2024-08-12 10:35:00,99.59,99.61,99.57,99.59,18485.0,96.4607,96.48,96.4413,96.4607,18485.0
2024-08-12 10:40:00,99.6,99.61,99.54,99.55,37994.0,96.4704,96.48,96.4122,96.4219,37994.0
2024-08-12 10:45:00,99.55,99.58,99.54,99.55,18373.0,96.4219,96.451,96.4122,96.4219,18373.0
2024-08-12 10:50:00,99.55,99.55,99.52,99.53,27155.0,96.4219,96.4219,96.3929,96.4026,27155.0
2024-08-12 10:55:00,99.53,99.53,99.49,99.5,18902.0,96.4026,96.4026,96.3638,96.3735,18902.0
2024-08-12 11:00:00,99.51,99.53,99.5,99.52,32729.0,96.3832,96.4026,96.3735,96.3929,32729.0
2024-08-12 11:05:00,99.52,99.56,99.51,99.55,26092.0,96.3929,96.4316,96.3832,96.4219,26092.0
2024-08-12 11:10:00,99.55,99.58,99.53,99.58,18521.0,96.4219,96.451,96.4026,96.451,18521.0
2024-08-12 11:15:00,99.58,99.61,99.57,99.6,117798.0,96.451,96.48,96.4413,96.4704,117798.0
2024-08-12 11:20:00,99.59,99.66,99.57,99.66,41209.0,96.4607,96.5285,96.4413,96.5285,41209.0
2024-08-12 11:25:00,99.66,99.67,99.63,99.66,48827.0,96.5285,96.5382,96.4994,96.5285,48827.0
2024-08-12 11:30:00,99.65,99.66,99.62,99.62,26951.0,96.5188,96.5285,96.4897,96.4897,26951.0
2024-08-12 11:35:00,99.62,99.63,99.59,99.61,37406.0,96.4897,96.4994,96.4607,96.48,37406.0
2024-08-12 11:40:00,99.61,99.65,99.61,99.64,19960.0,96.48,96.5188,96.48,96.5091,19960.0
2024-08-12 11:45:00,99.64,99.67,99.63,99.67,18298.0,96.5091,96.5382,96.4994,96.5382,18298.0
2024-08-12 11:50:00,99.68,99.69,99.66,99.66,68754.0,96.5479,96.5575,96.5285,96.5285,68754.0
2024-08-12 11:55:00,99.66,99.67,99.64,99.65,37589.0,96.5285,96.5382,96.5091,96.5188,37589.0
2024-08-12 12:00:00,99.65,99.66,99.64,99.66,27759.0,96.5188,96.5285,96.5091,96.5285,27759.0
2024-08-12 12:05:00,99.65,99.68,99.65,99.68,33237.0,96.5188,96.5479,96.5188,96.5479,33237.0
2024-08-12 12:10:00,99.68,99.69,99.67,99.69,46870.0,96.5479,96.5575,96.5382,96.5575,46870.0
2024-08-12 12:15:00,99.7,99.73,99.69,99.7,53516.0,96.5672,96.5963,96.5575,96.5672,53516.0
2024-08-12 12:20:00,99.7,99.71,99.69,99.7,50992.0,96.5672,96.5769,96.5575,96.5672,50992.0
2024-08-12 12:25:00,99.7,99.72,99.69,99.7,37544.0,96.5672,96.5866,96.5575,96.5672,37544.0
2024-08-12 12:30:00,99.7,99.71,99.68,99.68,55032.0,96.5672,96.5769,96.5479,96.5479,55032.0
2024-08-12 12:35:00,99.69,99.71,99.67,99.68,29716.0,96.5575,96.5769,96.5382,96.5479,29716.0
2024-08-12 12:40:00,99.68,99.69,99.66,99.67,40169.0,96.5479,96.5575,96.5285,96.5382,40169.0
2024-08-12 12:45:00,99.66,99.68,99.66,99.67,21384.0,96.5285,96.5479,96.5285,96.5382,21384.0
2024-08-12 12:50:00,99.68,99.69,99.65,99.65,22770.0,96.5479,96.5575,96.5188,96.5188,22770.0
2024-08-12 12:55:00,99.65,99.71,99.65,99.7,226204.0,96.5188,96.5769,96.5188,96.5672,226204.0
2024-08-12 13:00:00,99.7,99.73,99.7,99.73,30517.0,96.5672,96.5963,96.5672,96.5963,30517.0
2024-08-12 13:05:00,99.73,99.75,99.71,99.72,52979.0,96.5963,96.6157,96.5769,96.5866,52979.0
2024-08-12 13:10:00,99.71,99.73,99.67,99.7,68479.0,96.5769,96.5963,96.5382,96.5672,68479.0
2024-08-12 13:15:00,99.7,99.72,99.7,99.72,19915.0,96.5672,96.5866,96.5672,96.5866,19915.0
2024-08-12 13:20:00,99.71,99.72,99.68,99.7,29200.0,96.5769,96.5866,96.5479,96.5672,29200.0
2024-08-12 13:25:00,99.69,99.72,99.69,99.71,14044.0,96.5575,96.5866,96.5575,96.5769,14044.0
2024-08-12 13:30:00,99.72,99.72,99.7,99.72,28089.0,96.5866,96.5866,96.5672,96.5866,28089.0
2024-08-12 13:35:00,99.72,99.74,99.71,99.74,19065.0,96.5866,96.606,96.5769,96.606,19065.0
2024-08-12 13:40:00,99.73,99.76,99.73,99.75,17927.0,96.5963,96.6253,96.5963,96.6157,17927.0
2024-08-12 13:45:00,99.74,99.77,99.74,99.77,29463.0,96.606,96.635,96.606,96.635,29463.0
2024-08-12 13:50:00,99.78,99.78,99.75,99.76,11055.0,96.6447,96.6447,96.6157,96.6253,11055.0
2024-08-12 13:55:00,99.76,99.76,99.73,99.75,53265.0,96.6253,96.6253,96.5963,96.6157,53265.0
2024-08-12 14:00:00,99.75,99.75,99.74,99.75,21924.0,96.6157,96.6157,96.606,96.6157,21924.0
2024-08-12 14:05:00,99.74,99.78,99.74,99.76,22294.0,96.606,96.6447,96.606,96.6253,22294.0
2024-08-12 14:10:00,99.76,99.78,99.75,99.75,33966.0,96.6253,96.6447,96.6157,96.6157,33966.0
2024-08-12 14:15:00,99.76,99.77,99.74,99.74,34675.0,96.6253,96.635,96.606,96.606,34675.0
2024-08-12 14:20:00,99.75,99.76,99.73,99.76,21176.0,96.6157,96.6253,96.5963,96.6253,21176.0
2024-08-12 14:25:00,99.76,99.76,99.73,99.73,19027.0,96.6253,96.6253,96.5963,96.5963,19027.0
2024-08-12 14:30:00,99.73,99.74,99.72,99.73,61571.0,96.5963,96.606,96.5866,96.5963,61571.0
2024-08-12 14:35:00,99.73,99.75,99.73,99.73,45128.0,96.5963,96.6157,96.5963,96.5963,45128.0
2024-08-12 14:40:00,99.73,99.75,99.72,99.73,58573.0,96.5963,96.6157,96.5866,96.5963,58573.0
2024-08-12 14:45:00,99.72,99.73,99.71,99.72,14270.0,96.5866,96.5963,96.5769,96.5866,14270.0
2024-08-12 14:50:00,99.72,99.73,99.71,99.73,20137.0,96.5866,96.5963,96.5769,96.5963,20137.0
2024-08-12 14:55:00,99.73,99.74,99.71,99.72,35590.0,96.5963,96.606,96.5769,96.5866,35590.0
2024-08-12 15:00:00,99.71,99.72,99.7,99.7,38663.0,96.5769,96.5866,96.5672,96.5672,38663.0
2024-08-12 15:05:00,99.71,99.72,99.7,99.7,25053.0,96.5769,96.5866,96.5672,96.5672,25053.0
2024-08-12 15:10:00,99.7,99.71,99.68,99.69,36523.0,96.5672,96.5769,96.5479,96.5575,36523.0
2024-08-12 15:15:00,99.69,99.69,99.68,99.69,44802.0,96.5575,96.5575,96.5479,96.5575,44802.0
2024-08-12 15:20:00,99.69,99.69,99.68,99.69,37343.0,96.5575,96.5575,96.5479,96.5575,37343.0
2024-08-12 15:25:00,99.68,99.7,99.68,99.7,48309.0,96.5479,96.5672,96.5479,96.5672,48309.0
2024-08-12 15:30:00,99.7,99.72,99.7,99.7,20648.0,96.5672,96.5866,96.5672,96.5672,20648.0
2024-08-12 15:35:00,99.7,99.72,99.7,99.72,9200.0,96.5672,96.5866,96.5672,96.5866,9200.0
2024-08-12 15:40:00,99.72,99.74,99.71,99.72,48612.0,96.5866,96.606,96.5769,96.5866,48612.0
2024-08-12 15:45:00,99.73,99.73,99.69,99.69,46745.0,96.5963,96.5963,96.5575,96.5575,46745.0
2024-08-12 15:50:00,99.7,99.7,99.68,99.69,51597.0,96.5672,96.5672,96.5479,96.5575,51597.0
2024-08-12 15:55:00,99.69,99.77,99.68,99.72,568054.0,96.5575,96.635,96.5479,96.5866,568054.0
2024-08-13 09:30:00,100.04,100.06,100.01,100.04,162467.0,96.8965,96.9159,96.8675,96.8965,162467.0
2024-08-13 09:35:00,100.04,100.05,99.99,99.99,15216.0,96.8965,96.9062,96.8481,96.8481,15216.0
2024-08-13 09:40:00,99.98,100.02,99.96,99.97,20142.0,96.8384,96.8772,96.8191,96.8287,20142.0
2024-08-13 09:45:00,99.97,99.99,99.95,99.99,39190.0,96.8287,96.8481,96.8094,96.8481,39190.0
2024-08-13 09:50:00,99.99,100.03,99.99,100.01,68013.0,96.8481,96.8869,96.8481,96.8675,68013.0
2024-08-13 09:55:00,100.01,100.01,99.98,100.0,16623.0,96.8675,96.8675,96.8384,96.8578,16623.0
2024-08-13 10:00:00,100.0,100.01,99.97,100.0,56543.0,96.8578,96.8675,96.8287,96.8578,56543.0
2024-08-13 10:05:00,100.01,100.01,99.98,100.0,23740.0,96.8675,96.8675,96.8384,96.8578,23740.0
2024-08-13 10:10:00,100.0,100.01,99.98,100.0,179078.0,96.8578,96.8675,96.8384,96.8578,179078.0
2024-08-13 10:15:00,100.0,100.01,99.98,99.99,22402.0,96.8578,96.8675,96.8384,96.8481,22402.0
2024-08-13 10:20:00,100.0,100.01,99.98,99.98,19703.0,96.8578,96.8675,96.8384,96.8384,19703.0
2024-08-13 10:25:00,99.98,99.99,99.95,99.95,24882.0,96.8384,96.8481,96.8094,96.8094,24882.0
2024-08-13 10:30:00,99.95,99.96,99.93,99.95,14325.0,96.8094,96.8191,96.79,96.8094,14325.0
2024-08-13 10:35:00,99.95,99.97,99.94,99.95,14530.0,96.8094,96.8287,96.7997,96.8094,14530.0
2024-08-13 10:40:00,99.95,99.96,99.93,99.94,22955.0,96.8094,96.8191,96.79,96.7997,22955.0
2024-08-13 10:45:00,99.94,99.97,99.93,99.97,29235.0,96.7997,96.8287,96.79,96.8287,29235.0
2024-08-13 10:50:00,99.98,99.99,99.97,99.98,86048.0,96.8384,96.8481,96.8287,96.8384,86048.0
2024-08-13 10:55:00,99.99,100.04,99.99,100.03,23723.0,96.8481,96.8965,96.8481,96.8869,23723.0
2024-08-13 11:00:00,100.03,100.04,100.01,100.04,17063.0,96.8869,96.8965,96.8675,96.8965,17063.0
2024-08-13 11:05:00,100.04,100.05,100.03,100.04,62503.0,96.8965,96.9062,96.8869,96.8965,62503.0
2024-08-13 11:10:00,100.03,100.04,100.02,100.03,21140.0,96.8869,96.8965,96.8772,96.8869,21140.0
2024-08-13 11:15:00,100.03,100.03,100.0,100.01,52393.0,96.8869,96.8869,96.8578,96.8675,52393.0
2024-08-13 11:20:00,100.01,100.01,99.99,100.0,20531.0,96.8675,96.8675,96.8481,96.8578,20531.0
2024-08-13 11:25:00,99.99,100.01,99.98,100.01,37594.0,96.8481,96.8675,96.8384,96.8675,37594.0
2024-08-13 11:30:00,100.0,100.01,99.97,99.97,54699.0,96.8578,96.8675,96.8287,96.8287,54699.0
2024-08-13 11:35:00,99.97,99.98,99.96,99.96,19910.0,96.8287,96.8384,96.8191,96.8191,19910.0
2024-08-13 11:40:00,99.96,99.98,99.96,99.96,18034.0,96.8191,96.8384,96.8191,96.8191,18034.0
2024-08-13 11:45:00,99.97,99.99,99.96,99.98,14425.0,96.8287,96.8481,96.8191,96.8384,14425.0
2024-08-13 11:50:00,99.99,99.99,99.98,99.98,34542.0,96.8481,96.8481,96.8384,96.8384,34542.0
2024-08-13 11:55:00,99.98,100.0,99.98,100.0,25019.0,96.8384,96.8578,96.8384,96.8578,25019.0
2024-08-13 12:00:00,100.0,100.03,99.99,100.02,25663.0,96.8578,96.8869,96.8481,96.8772,25663.0
2024-08-13 12:05:00,100.01,100.03,100.01,100.02,20061.0,96.8675,96.8869,96.8675,96.8772,20061.0
2024-08-13 12:10:00,100.01,100.03,100.0,100.03,29774.0,96.8675,96.8869,96.8578,96.8869,29774.0
2024-08-13 12:15:00,100.03,100.03,100.01,100.02,19909.0,96.8869,96.8869,96.8675,96.8772,19909.0
2024-08-13 12:20:00,100.02,100.04,100.01,100.02,10791.0,96.8772,96.8965,96.8675,96.8772,10791.0
2024-08-13 12:25:00,100.02,100.02,100.0,100.02,35141.0,96.8772,96.8772,96.8578,96.8772,35141.0
2024-08-13 12:30:00,100.01,100.03,100.01,100.02,12091.0,96.8675,96.8869,96.8675,96.8772,12091.0
2024-08-13 12:35:00,100.02,100.05,100.01,100.05,16375.0,96.8772,96.9062,96.8675,96.9062,16375.0
2024-08-13 12:40:00,100.05,100.06,100.04,100.05,145064.0,96.9062,96.9159,96.8965,96.9062,145064.0
2024-08-13 12:45:00,100.06,100.07,100.05,100.06,28554.0,96.9159,96.9256,96.9062,96.9159,28554.0
2024-08-13 12:50:00,100.06,100.08,100.04,100.08,45680.0,96.9159,96.9353,96.8965,96.9353,45680.0
2024-08-13 12:55:00,100.08,100.1,100.06,100.08,71298.0,96.9353,96.9547,96.9159,96.9353,71298.0
2024-08-13 13:00:00,100.08,100.09,100.07,100.07,66392.0,96.9353,96.945,96.9256,96.9256,66392.0
2024-08-13 13:05:00,100.07,100.08,100.06,100.08,38019.0,96.9256,96.9353,96.9159,96.9353,38019.0
2024-08-13 13:10:00,100.07,100.09,100.07,100.09,11804.0,96.9256,96.945,96.9256,96.945,11804.0
2024-08-13 13:15:00,100.09,100.11,100.08,100.09,27449.0,96.945,96.9643,96.9353,96.945,27449.0
2024-08-13 13:20:00,100.09,100.1,100.07,100.08,15923.0,96.945,96.9547,96.9256,96.9353,15923.0
2024-08-13 13:25:00,100.08,100.09,100.07,100.09,43466.0,96.9353,96.945,96.9256,96.945,43466.0
2024-08-13 13:30:00,100.08,100.09,100.06,100.06,25492.0,96.9353,96.945,96.9159,96.9159,25492.0
2024-08-13 13:35:00,100.06,100.07,100.06,100.06,9151.0,96.9159,96.9256,96.9159,96.9159,9151.0
2024-08-13 13:40:00,100.06,100.07,100.05,100.06,31575.0,96.9159,96.9256,96.9062,96.9159,31575.0
2024-08-13 13:45:00,100.06,100.07,100.04,100.05,30261.0,96.9159,96.9256,96.8965,96.9062,30261.0
2024-08-13 13:50:00,100.05,100.06,100.04,100.05,20021.0,96.9062,96.9159,96.8965,96.9062,20021.0
2024-08-13 13:55:00,100.06,100.06,100.04,100.05,12988.0,96.9159,96.9159,96.8965,96.9062,12988.0
2024-08-13 14:00:00,100.05,100.07,100.04,100.06,16512.0,96.9062,96.9256,96.8965,96.9159,16512.0
2024-08-13 14:05:00,100.06,100.07,100.05,100.06,103337.0,96.9159,96.9256,96.9062,96.9159,103337.0
2024-08-13 14:10:00,100.06,100.07,100.05,100.06,62039.0,96.9159,96.9256,96.9062,96.9159,62039.0
2024-08-13 14:15:00,100.06,100.09,100.06,100.09,27507.0,96.9159,96.945,96.9159,96.945,27507.0
2024-08-13 14:20:00,100.09,100.09,100.06,100.07,39760.0,96.945,96.945,96.9159,96.9256,39760.0
2024-08-13 14:25:00,100.06,100.09,100.06,100.08,25835.0,96.9159,96.945,96.9159,96.9353,25835.0
2024-08-13 14:30:00,100.08,100.08,100.06,100.07,25680.0,96.9353,96.9353,96.9159,96.9256,25680.0
2024-08-13 14:35:00,100.07,100.08,100.06,100.07,68179.0,96.9256,96.9353,96.9159,96.9256,68179.0
2024-08-13 14:40:00,100.08,100.08,100.05,100.05,33262.0,96.9353,96.9353,96.9062,96.9062,33262.0
2024-08-13 14:45:00,100.06,100.06,100.05,100.05,30392.0,96.9159,96.9159,96.9062,96.9062,30392.0
2024-08-13 14:50:00,100.05,100.06,100.04,100.06,18111.0,96.9062,96.9159,96.8965,96.9159,18111.0
2024-08-13 14:55:00,100.06,100.1,100.06,100.09,28109.0,96.9159,96.9547,96.9159,96.945,28109.0
2024-08-13 15:00:00,100.09,100.1,100.08,100.09,40455.0,96.945,96.9547,96.9353,96.945,40455.0
2024-08-13 15:05:00,100.09,100.1,100.08,100.09,26947.0,96.945,96.9547,96.9353,96.945,26947.0
2024-08-13 15:10:00,100.1,100.11,100.09,100.11,55612.0,96.9547,96.9643,96.945,96.9643,55612.0
2024-08-13 15:15:00,100.1,100.11,100.1,100.11,53468.0,96.9547,96.9643,96.9547,96.9643,53468.0
2024-08-13 15:20:00,100.11,100.11,100.09,100.11,61517.0,96.9643,96.9643,96.945,96.9643,61517.0
2024-08-13 15:25:00,100.11,100.12,100.1,100.11,33987.0,96.9643,96.974,96.9547,96.9643,33987.0
2024-08-13 15:30:00,100.11,100.12,100.1,100.11,108191.0,96.9643,96.974,96.9547,96.9643,108191.0
2024-08-13 15:35:00,100.11,100.11,100.07,100.09,59275.0,96.9643,96.9643,96.9256,96.945,59275.0
2024-08-13 15:40:00,100.09,100.1,100.07,100.09,34162.0,96.945,96.9547,96.9256,96.945,34162.0
2024-08-13 15:45:00,100.08,100.09,100.08,100.09,47594.0,96.9353,96.945,96.9353,96.945,47594.0
2024-08-13 15:50:00,100.09,100.11,100.08,100.09,65234.0,96.945,96.9643,96.9353,96.945,65234.0
2024-08-13 15:55:00,100.09,100.12,100.08,100.11,275150.0,96.945,96.974,96.9353,96.9643,275150.0
2024-08-14 09:30:00,100.15,100.2,100.14,100.19,134092.0,97.0031,97.0515,96.9934,97.0418,134092.0
2024-08-14 09:35:00,100.19,100.2,100.18,100.19,40518.0,97.0418,97.0515,97.0321,97.0418,40518.0
2024-08-14 09:40:00,100.19,100.27,100.18,100.26,45611.0,97.0418,97.1193,97.0321,97.1096,45611.0
2024-08-14 09:45:00,100.26,100.29,100.24,100.28,41608.0,97.1096,97.1387,97.0903,97.129,41608.0
2024-08-14 09:50:00,100.28,100.29,100.25,100.29,47936.0,97.129,97.1387,97.0999,97.1387,47936.0
2024-08-14 09:55:00,100.28,100.32,100.27,100.32,112735.0,97.129,97.1677,97.1193,97.1677,112735.0
2024-08-14 10:00:00,100.32,100.35,100.3,100.33,24589.0,97.1677,97.1968,97.1484,97.1774,24589.0
2024-08-14 10:05:00,100.32,100.37,100.3,100.36,89214.0,97.1677,97.2162,97.1484,97.2065,89214.0
2024-08-14 10:10:00,100.35,100.38,100.33,100.33,49971.0,97.1968,97.2259,97.1774,97.1774,49971.0
2024-08-14 10:15:00,100.33,100.33,100.3,100.3,36874.0,97.1774,97.1774,97.1484,97.1484,36874.0
2024-08-14 10:20:00,100.31,100.33,100.29,100.33,22275.0,97.1581,97.1774,97.1387,97.1774,22275.0
2024-08-14 10:25:00,100.33,100.36,100.32,100.33,46242.0,97.1774,97.2065,97.1677,97.1774,46242.0
2024-08-14 10:30:00,100.33,100.36,100.32,100.36,35706.0,97.1774,97.2065,97.1677,97.2065,35706.0
2024-08-14 10:35:00,100.36,100.36,100.32,100.34,65916.0,97.2065,97.2065,97.1677,97.1871,65916.0
2024-08-14 10:40:00,100.34,100.34,100.3,100.34,71944.0,97.1871,97.1871,97.1484,97.1871,71944.0
2024-08-14 10:45:00,100.33,100.34,100.32,100.33,21715.0,97.1774,97.1871,97.1677,97.1774,21715.0
2024-08-14 10:50:00,100.32,100.36,100.32,100.33,33892.0,97.1677,97.2065,97.1677,97.1774,33892.0
2024-08-14 10:55:00,100.34,100.34,100.3,100.31,54444.0,97.1871,97.1871,97.1484,97.1581,54444.0
2024-08-14 11:00:00,100.31,100.34,100.31,100.34,62371.0,97.1581,97.1871,97.1581,97.1871,62371.0
2024-08-14 11:05:00,100.34,100.36,100.33,100.36,106990.0,97.1871,97.2065,97.1774,97.2065,106990.0
2024-08-14 11:10:00,100.35,100.38,100.35,100.38,55527.0,97.1968,97.2259,97.1968,97.2259,55527.0
2024-08-14 11:15:00,100.38,100.39,100.37,100.37,83647.0,97.2259,97.2355,97.2162,97.2162,83647.0
2024-08-14 11:20:00,100.37,100.37,100.36,100.36,126691.0,97.2162,97.2162,97.2065,97.2065,126691.0
2024-08-14 11:25:00,100.36,100.36,100.34,100.35,139590.0,97.2065,97.2065,97.1871,97.1968,139590.0
2024-08-14 11:30:00,100.35,100.36,100.34,100.34,189631.0,97.1968,97.2065,97.1871,97.1871,189631.0
2024-08-14 11:35:00,100.34,100.36,100.34,100.34,127554.0,97.1871,97.2065,97.1871,97.1871,127554.0
2024-08-14 11:40:00,100.34,100.35,100.33,100.34,168690.0,97.1871,97.1968,97.1774,97.1871,168690.0
2024-08-14 11:45:00,100.34,100.34,100.33,100.33,65750.0,97.1871,97.1871,97.1774,97.1774,65750.0
2024-08-14 11:50:00,100.33,100.34,100.31,100.31,118296.0,97.1774,97.1871,97.1581,97.1581,118296.0
2024-08-14 11:55:00,100.31,100.33,100.31,100.33,74789.0,97.1581,97.1774,97.1581,97.1774,74789.0
2024-08-14 12:00:00,100.32,100.33,100.31,100.32,87149.0,97.1677,97.1774,97.1581,97.1677,87149.0
2024-08-14 12:05:00,100.32,100.33,100.3,100.31,80749.0,97.1677,97.1774,97.1484,97.1581,80749.0
2024-08-14 12:10:00,100.31,100.32,100.3,100.3,137498.0,97.1581,97.1677,97.1484,97.1484,137498.0
2024-08-14 12:15:00,100.3,100.32,100.3,100.31,103077.0,97.1484,97.1677,97.1484,97.1581,103077.0
2024-08-14 12:20:00,100.31,100.33,100.31,100.33,89895.0,97.1581,97.1774,97.1581,97.1774,89895.0
2024-08-14 12:25:00,100.33,100.33,100.32,100.33,81611.0,97.1774,97.1774,97.1677,97.1774,81611.0
2024-08-14 12:30:00,100.33,100.36,100.32,100.36,54049.0,97.1774,97.2065,97.1677,97.2065,54049.0
2024-08-14 12:35:00,100.37,100.38,100.36,100.37,94576.0,97.2162,97.2259,97.2065,97.2162,94576.0
2024-08-14 12:40:00,100.37,100.4,100.36,100.4,76433.0,97.2162,97.2452,97.2065,97.2452,76433.0
2024-08-14 12:45:00,100.39,100.4,100.35,100.35,42778.0,97.2355,97.2452,97.1968,97.1968,42778.0
2024-08-14 12:50:00,100.35,100.36,100.34,100.35,38861.0,97.1968,97.2065,97.1871,97.1968,38861.0
2024-08-14 12:55:00,100.34,100.35,100.33,100.33,30863.0,97.1871,97.1968,97.1774,97.1774,30863.0
2024-08-14 13:00:00,100.33,100.34,100.31,100.32,51653.0,97.1774,97.1871,97.1581,97.1677,51653.0
2024-08-14 13:05:00,100.32,100.33,100.29,100.3,47413.0,97.1677,97.1774,97.1387,97.1484,47413.0
2024-08-14 13:10:00,100.3,100.3,100.29,100.3,26054.0,97.1484,97.1484,97.1387,97.1484,26054.0
2024-08-14 13:15:00,100.3,100.3,100.29,100.3,21140.0,97.1484,97.1484,97.1387,97.1484,21140.0
2024-08-14 13:20:00,100.29,100.32,100.29,100.31,63874.0,97.1387,97.1677,97.1387,97.1581,63874.0
2024-08-14 13:25:00,100.32,100.32,100.28,100.29,78603.0,97.1677,97.1677,97.129,97.1387,78603.0
2024-08-14 13:30:00,100.29,100.29,100.28,100.29,20579.0,97.1387,97.1387,97.129,97.1387,20579.0
2024-08-14 13:35:00,100.28,100.31,100.28,100.31,59244.0,97.129,97.1581,97.129,97.1581,59244.0
2024-08-14 13:40:00,100.31,100.32,100.3,100.31,28225.0,97.1581,97.1677,97.1484,97.1581,28225.0
2024-08-14 13:45:00,100.31,100.32,100.31,100.31,30473.0,97.1581,97.1677,97.1581,97.1581,30473.0
2024-08-14 13:50:00,100.31,100.32,100.29,100.29,53836.0,97.1581,97.1677,97.1387,97.1387,53836.0
2024-08-14 13:55:00,100.3,100.31,100.29,100.31,74620.0,97.1484,97.1581,97.1387,97.1581,74620.0
2024-08-14 14:00:00,100.31,100.31,100.3,100.3,37627.0,97.1581,97.1581,97.1484,97.1484,37627.0
2024-08-14 14:05:00,100.31,100.31,100.3,100.31,31473.0,97.1581,97.1581,97.1484,97.1581,31473.0
2024-08-14 14:10:00,100.3,100.31,100.3,100.31,41109.0,97.1484,97.1581,97.1484,97.1581,41109.0
2024-08-14 14:15:00,100.31,100.31,100.3,100.3,44465.0,97.1581,97.1581,97.1484,97.1484,44465.0
2024-08-14 14:20:00,100.3,100.31,100.3,100.3,55463.0,97.1484,97.1581,97.1484,97.1484,55463.0
2024-08-14 14:25:00,100.3,100.31,100.27,100.28,74746.0,97.1484,97.1581,97.1193,97.129,74746.0
2024-08-14 14:30:00,100.27,100.29,100.27,100.29,33186.0,97.1193,97.1387,97.1193,97.1387,33186.0
2024-08-14 14:35:00,100.29,100.31,100.28,100.31,43643.0,97.1387,97.1581,97.129,97.1581,43643.0
2024-08-14 14:40:00,100.3,100.32,100.3,100.32,46640.0,97.1484,97.1677,97.1484,97.1677,46640.0
2024-08-14 14:45:00,100.31,100.33,100.31,100.33,70085.0,97.1581,97.1774,97.1581,97.1774,70085.0
2024-08-14 14:50:00,100.33,100.35,100.32,100.34,88184.0,97.1774,97.1968,97.1677,97.1871,88184.0
2024-08-14 14:55:00,100.34,100.37,100.34,100.36,91985.0,97.1871,97.2162,97.1871,97.2065,91985.0
2024-08-14 15:00:00,100.36,100.36,100.33,100.34,148140.0,97.2065,97.2065,97.1774,97.1871,148140.0
2024-08-14 15:05:00,100.33,100.34,100.32,100.33,31374.0,97.1774,97.1871,97.1677,97.1774,31374.0
2024-08-14 15:10:00,100.34,100.34,100.33,100.33,73205.0,97.1871,97.1871,97.1774,97.1774,73205.0
2024-08-14 15:15:00,100.33,100.34,100.28,100.29,67251.0,97.1774,97.1871,97.129,97.1387,67251.0
2024-08-14 15:20:00,100.29,100.31,100.29,100.31,58644.0,97.1387,97.1581,97.1387,97.1581,58644.0
2024-08-14 15:25:00,100.31,100.32,100.3,100.31,42346.0,97.1581,97.1677,97.1484,97.1581,42346.0
2024-08-14 15:30:00,100.31,100.32,100.3,100.31,57269.0,97.1581,97.1677,97.1484,97.1581,57269.0
2024-08-14 15:35:00,100.31,100.31,100.3,100.31,91749.0,97.1581,97.1581,97.1484,97.1581,91749.0
2024-08-14 15:40:00,100.31,100.31,100.28,100.28,118827.0,97.1581,97.1581,97.129,97.129,118827.0
2024-08-14 15:45:00,100.28,100.29,100.28,100.28,90852.0,97.129,97.1387,97.129,97.129,90852.0
2024-08-14 15:50:00,100.28,100.3,100.28,100.29,135091.0,97.129,97.1484,97.129,97.1387,135091.0
2024-08-14 15:55:00,100.28,100.3,100.28,100.29,572835.0,97.129,97.1484,97.129,97.1387,572835.0
2024-08-15 09:30:00,99.7,99.72,99.66,99.72,239239.0,96.5672,96.5866,96.5285,96.5866,239239.0
2024-08-15 09:35:00,99.72,99.73,99.66,99.67,58726.0,96.5866,96.5963,96.5285,96.5382,58726.0
2024-08-15 09:40:00,99.67,99.68,99.65,99.68,40626.0,96.5382,96.5479,96.5188,96.5479,40626.0
2024-08-15 09:45:00,99.68,99.69,99.65,99.65,60902.0,96.5479,96.5575,96.5188,96.5188,60902.0
2024-08-15 09:50:00,99.66,99.69,99.65,99.67,56711.0,96.5285,96.5575,96.5188,96.5382,56711.0
2024-08-15 09:55:00,99.67,99.68,99.66,99.67,35787.0,96.5382,96.5479,96.5285,96.5382,35787.0
2024-08-15 10:00:00,99.68,99.72,99.68,99.71,57407.0,96.5479,96.5866,96.5479,96.5769,57407.0
2024-08-15 10:05:00,99.72,99.78,99.71,99.77,24961.0,96.5866,96.6447,96.5769,96.635,24961.0
2024-08-15 10:10:00,99.77,99.79,99.75,99.79,98345.0,96.635,96.6544,96.6157,96.6544,98345.0
2024-08-15 10:15:00,99.79,99.84,99.79,99.83,36510.0,96.6544,96.7028,96.6544,96.6931,36510.0
2024-08-15 10:20:00,99.84,99.84,99.8,99.84,22111.0,96.7028,96.7028,96.6641,96.7028,22111.0
2024-08-15 10:25:00,99.84,99.89,99.83,99.88,27507.0,96.7028,96.7513,96.6931,96.7416,27507.0
2024-08-15 10:30:00,99.88,99.88,99.82,99.83,167093.0,96.7416,96.7416,96.6835,96.6931,167093.0
2024-08-15 10:35:00,99.83,99.83,99.79,99.8,28717.0,96.6931,96.6931,96.6544,96.6641,28717.0
2024-08-15 10:40:00,99.79,99.82,99.78,99.81,39072.0,96.6544,96.6835,96.6447,96.6738,39072.0
2024-08-15 10:45:00,99.81,99.83,99.8,99.83,31884.0,96.6738,96.6931,96.6641,96.6931,31884.0
2024-08-15 10:50:00,99.82,99.83,99.81,99.82,40332.0,96.6835,96.6931,96.6738,96.6835,40332.0
2024-08-15 10:55:00,99.83,99.83,99.8,99.8,27078.0,96.6931,96.6931,96.6641,96.6641,27078.0
2024-08-15 11:00:00,99.8,99.81,99.78,99.79,53184.0,96.6641,96.6738,96.6447,96.6544,53184.0
2024-08-15 11:05:00,99.79,99.8,99.78,99.78,15649.0,96.6544,96.6641,96.6447,96.6447,15649.0
2024-08-15 11:10:00,99.79,99.81,99.77,99.78,32664.0,96.6544,96.6738,96.635,96.6447,32664.0
2024-08-15 11:15:00,99.77,99.78,99.76,99.76,102167.0,96.635,96.6447,96.6253,96.6253,102167.0
2024-08-15 11:20:00,99.76,99.77,99.74,99.75,83839.0,96.6253,96.635,96.606,96.6157,83839.0
2024-08-15 11:25:00,99.76,99.77,99.75,99.77,60620.0,96.6253,96.635,96.6157,96.635,60620.0
2024-08-15 11:30:00,99.77,99.8,99.76,99.79,49204.0,96.635,96.6641,96.6253,96.6544,49204.0
2024-08-15 11:35:00,99.79,99.8,99.78,99.79,34810.0,96.6544,96.6641,96.6447,96.6544,34810.0
2024-08-15 11:40:00,99.79,99.81,99.78,99.78,31212.0,96.6544,96.6738,96.6447,96.6447,31212.0
2024-08-15 11:45:00,99.79,99.79,99.76,99.76,28006.0,96.6544,96.6544,96.6253,96.6253,28006.0
2024-08-15 11:50:00,99.76,99.8,99.75,99.79,32792.0,96.6253,96.6641,96.6157,96.6544,32792.0
2024-08-15 11:55:00,99.79,99.82,99.78,99.82,39664.0,96.6544,96.6835,96.6447,96.6835,39664.0
2024-08-15 12:00:00,99.81,99.84,99.8,99.84,52248.0,96.6738,96.7028,96.6641,96.7028,52248.0
2024-08-15 12:05:00,99.84,99.86,99.83,99.86,255959.0,96.7028,96.7222,96.6931,96.7222,255959.0
2024-08-15 12:10:00,99.86,99.87,99.84,99.86,18077.0,96.7222,96.7319,96.7028,96.7222,18077.0
2024-08-15 12:15:00,99.86,99.86,99.84,99.84,37940.0,96.7222,96.7222,96.7028,96.7028,37940.0
2024-08-15 12:20:00,99.84,99.85,99.82,99.82,29757.0,96.7028,96.7125,96.6835,96.6835,29757.0
2024-08-15 12:25:00,99.83,99.83,99.79,99.8,31806.0,96.6931,96.6931,96.6544,96.6641,31806.0
2024-08-15 12:30:00,99.8,99.81,99.79,99.8,754334.0,96.6641,96.6738,96.6544,96.6641,754334.0
2024-08-15 12:35:00,99.81,99.81,99.77,99.77,31606.0,96.6738,96.6738,96.635,96.635,31606.0
2024-08-15 12:40:00,99.77,99.78,99.76,99.77,22495.0,96.635,96.6447,96.6253,96.635,22495.0
2024-08-15 12:45:00,99.77,99.78,99.75,99.76,35319.0,96.635,96.6447,96.6157,96.6253,35319.0
2024-08-15 12:50:00,99.76,99.77,99.76,99.77,35075.0,96.6253,96.635,96.6253,96.635,35075.0
2024-08-15 12:55:00,99.78,99.78,99.76,99.77,32511.0,96.6447,96.6447,96.6253,96.635,32511.0
2024-08-15 13:00:00,99.77,99.79,99.75,99.79,83071.0,96.635,96.6544,96.6157,96.6544,83071.0
2024-08-15 13:05:00,99.78,99.79,99.78,99.79,27094.0,96.6447,96.6544,96.6447,96.6544,27094.0
2024-08-15 13:10:00,99.79,99.8,99.78,99.8,17909.0,96.6544,96.6641,96.6447,96.6641,17909.0
2024-08-15 13:15:00,99.79,99.8,99.77,99.78,26928.0,96.6544,96.6641,96.635,96.6447,26928.0
2024-08-15 13:20:00,99.77,99.8,99.77,99.8,16731.0,96.635,96.6641,96.635,96.6641,16731.0
2024-08-15 13:25:00,99.8,99.8,99.78,99.79,28337.0,96.6641,96.6641,96.6447,96.6544,28337.0
2024-08-15 13:30:00,99.8,99.8,99.77,99.78,125213.0,96.6641,96.6641,96.635,96.6447,125213.0
2024-08-15 13:35:00,99.78,99.79,99.77,99.78,27436.0,96.6447,96.6544,96.635,96.6447,27436.0
2024-08-15 13:40:00,99.77,99.78,99.76,99.77,32647.0,96.635,96.6447,96.6253,96.635,32647.0
2024-08-15 13:45:00,99.77,99.8,99.76,99.79,29793.0,96.635,96.6641,96.6253,96.6544,29793.0
2024-08-15 13:50:00,99.8,99.82,99.79,99.82,210259.0,96.6641,96.6835,96.6544,96.6835,210259.0
2024-08-15 13:55:00,99.81,99.81,99.79,99.81,79665.0,96.6738,96.6738,96.6544,96.6738,79665.0
2024-08-15 14:00:00,99.81,99.81,99.77,99.81,34001.0,96.6738,96.6738,96.635,96.6738,34001.0
2024-08-15 14:05:00,99.81,99.82,99.8,99.8,32988.0,96.6738,96.6835,96.6641,96.6641,32988.0
2024-08-15 14:10:00,99.81,99.81,99.79,99.79,31152.0,96.6738,96.6738,96.6544,96.6544,31152.0
2024-08-15 14:15:00,99.79,99.82,99.79,99.81,47877.0,96.6544,96.6835,96.6544,96.6738,47877.0
2024-08-15 14:20:00,99.81,99.82,99.81,99.81,37209.0,96.6738,96.6835,96.6738,96.6738,37209.0
2024-08-15 14:25:00,99.81,99.84,99.81,99.83,46906.0,96.6738,96.7028,96.6738,96.6931,46906.0
2024-08-15 14:30:00,99.84,99.84,99.81,99.82,28848.0,96.7028,96.7028,96.6738,96.6835,28848.0
2024-08-15 14:35:00,99.83,99.84,99.82,99.83,31956.0,96.6931,96.7028,96.6835,96.6931,31956.0
2024-08-15 14:40:00,99.84,99.84,99.82,99.83,20019.0,96.7028,96.7028,96.6835,96.6931,20019.0
2024-08-15 14:45:00,99.82,99.85,99.82,99.84,1046221.0,96.6835,96.7125,96.6835,96.7028,1046221.0
2024-08-15 14:50:00,99.84,99.85,99.83,99.84,394893.0,96.7028,96.7125,96.6931,96.7028,394893.0
2024-08-15 14:55:00,99.84,99.85,99.83,99.84,219147.0,96.7028,96.7125,96.6931,96.7028,219147.0
2024-08-15 15:00:00,99.84,99.87,99.84,99.87,159418.0,96.7028,96.7319,96.7028,96.7319,159418.0
2024-08-15 15:05:00,99.86,99.87,99.86,99.86,198394.0,96.7222,96.7319,96.7222,96.7222,198394.0
2024-08-15 15:10:00,99.86,99.87,99.85,99.85,100100.0,96.7222,96.7319,96.7125,96.7125,100100.0
2024-08-15 15:15:00,99.85,99.86,99.84,99.84,38397.0,96.7125,96.7222,96.7028,96.7028,38397.0
2024-08-15 15:20:00,99.84,99.86,99.84,99.85,66367.0,96.7028,96.7222,96.7028,96.7125,66367.0
2024-08-15 15:25:00,99.86,99.86,99.85,99.86,59510.0,96.7222,96.7222,96.7125,96.7222,59510.0
2024-08-15 15:30:00,99.86,99.87,99.85,99.87,67245.0,96.7222,96.7319,96.7125,96.7319,67245.0
2024-08-15 15:35:00,99.87,99.87,99.85,99.86,69070.0,96.7319,96.7319,96.7125,96.7222,69070.0
2024-08-15 15:40:00,99.86,99.87,99.85,99.87,83894.0,96.7222,96.7319,96.7125,96.7319,83894.0
2024-08-15 15:45:00,99.87,99.87,99.86,99.86,126998.0,96.7319,96.7319,96.7222,96.7222,126998.0
2024-08-15 15:50:00,99.86,99.86,99.84,99.86,264676.0,96.7222,96.7222,96.7028,96.7222,264676.0
2024-08-15 15:55:00,99.86,99.9,99.85,99.89,491857.0,96.7222,96.7609,96.7125,96.7513,491857.0
2024-08-16 09:30:00,100.03,100.05,100.01,100.03,396430.0,96.8869,96.9062,96.8675,96.8869,396430.0
2024-08-16 09:35:00,100.02,100.06,100.02,100.06,52672.0,96.8772,96.9159,96.8772,96.9159,52672.0
2024-08-16 09:40:00,100.06,100.06,100.01,100.02,47231.0,96.9159,96.9159,96.8675,96.8772,47231.0
2024-08-16 09:45:00,100.02,100.03,100.0,100.0,26080.0,96.8772,96.8869,96.8578,96.8578,26080.0
2024-08-16 09:50:00,100.01,100.05,100.0,100.04,22752.0,96.8675,96.9062,96.8578,96.8965,22752.0
2024-08-16 09:55:00,100.04,100.05,100.02,100.04,65950.0,96.8965,96.9062,96.8772,96.8965,65950.0
2024-08-16 10:00:00,100.04,100.04,99.96,99.98,66738.0,96.8965,96.8965,96.8191,96.8384,66738.0
2024-08-16 10:05:00,99.99,100.01,99.98,100.0,63550.0,96.8481,96.8675,96.8384,96.8578,63550.0
2024-08-16 10:10:00,99.99,100.0,99.95,99.98,184359.0,96.8481,96.8578,96.8094,96.8384,184359.0
2024-08-16 10:15:00,99.99,100.0,99.96,99.97,24506.0,96.8481,96.8578,96.8191,96.8287,24506.0
2024-08-16 10:20:00,99.97,99.97,99.94,99.95,86676.0,96.8287,96.8287,96.7997,96.8094,86676.0
2024-08-16 10:25:00,99.95,99.95,99.91,99.93,34500.0,96.8094,96.8094,96.7706,96.79,34500.0
2024-08-16 10:30:00,99.93,99.94,99.91,99.92,15377.0,96.79,96.7997,96.7706,96.7803,15377.0
2024-08-16 10:35:00,99.93,99.95,99.92,99.94,58436.0,96.79,96.8094,96.7803,96.7997,58436.0
2024-08-16 10:40:00,99.95,99.98,99.94,99.98,56090.0,96.8094,96.8384,96.7997,96.8384,56090.0
2024-08-16 10:45:00,99.98,99.98,99.93,99.95,73881.0,96.8384,96.8384,96.79,96.8094,73881.0
2024-08-16 10:50:00,99.95,99.98,99.95,99.97,23456.0,96.8094,96.8384,96.8094,96.8287,23456.0
2024-08-16 10:55:00,99.97,99.99,99.96,99.99,24027.0,96.8287,96.8481,96.8191,96.8481,24027.0
2024-08-16 11:00:00,99.98,100.01,99.96,99.98,63962.0,96.8384,96.8675,96.8191,96.8384,63962.0
2024-08-16 11:05:00,99.97,99.99,99.96,99.98,17779.0,96.8287,96.8481,96.8191,96.8384,17779.0
2024-08-16 11:10:00,99.98,99.98,99.96,99.97,22271.0,96.8384,96.8384,96.8191,96.8287,22271.0
2024-08-16 11:15:00,99.96,99.97,99.92,99.93,27326.0,96.8191,96.8287,96.7803,96.79,27326.0
2024-08-16 11:20:00,99.93,99.94,99.89,99.9,74700.0,96.79,96.7997,96.7513,96.7609,74700.0
2024-08-16 11:25:00,99.89,99.89,99.86,99.86,29070.0,96.7513,96.7513,96.7222,96.7222,29070.0
2024-08-16 11:30:00,99.86,99.87,99.85,99.86,21528.0,96.7222,96.7319,96.7125,96.7222,21528.0
2024-08-16 11:35:00,99.86,99.89,99.85,99.89,57504.0,96.7222,96.7513,96.7125,96.7513,57504.0
2024-08-16 11:40:00,99.88,99.91,99.88,99.9,66355.0,96.7416,96.7706,96.7416,96.7609,66355.0
2024-08-16 11:45:00,99.9,99.93,99.89,99.93,37922.0,96.7609,96.79,96.7513,96.79,37922.0
2024-08-16 11:50:00,99.93,99.97,99.93,99.97,32713.0,96.79,96.8287,96.79,96.8287,32713.0
2024-08-16 11:55:00,99.97,99.98,99.96,99.97,27657.0,96.8287,96.8384,96.8191,96.8287,27657.0
2024-08-16 12:00:00,99.98,99.98,99.96,99.97,45401.0,96.8384,96.8384,96.8191,96.8287,45401.0
2024-08-16 12:05:00,99.97,99.97,99.94,99.95,93170.0,96.8287,96.8287,96.7997,96.8094,93170.0
2024-08-16 12:10:00,99.95,99.97,99.95,99.96,58938.0,96.8094,96.8287,96.8094,96.8191,58938.0
2024-08-16 12:15:00,99.96,99.97,99.95,99.96,53555.0,96.8191,96.8287,96.8094,96.8191,53555.0
2024-08-16 12:20:00,99.95,99.98,99.95,99.97,37397.0,96.8094,96.8384,96.8094,96.8287,37397.0
2024-08-16 12:25:00,99.98,100.0,99.97,100.0,25643.0,96.8384,96.8578,96.8287,96.8578,25643.0
2024-08-16 12:30:00,99.99,100.0,99.98,99.98,56473.0,96.8481,96.8578,96.8384,96.8384,56473.0
2024-08-16 12:35:00,99.98,100.01,99.98,100.01,28765.0,96.8384,96.8675,96.8384,96.8675,28765.0
2024-08-16 12:40:00,100.01,100.02,100.01,100.01,27857.0,96.8675,96.8772,96.8675,96.8675,27857.0
2024-08-16 12:45:00,100.01,100.04,100.01,100.04,38637.0,96.8675,96.8965,96.8675,96.8965,38637.0
2024-08-16 12:50:00,100.04,100.04,100.01,100.02,58684.0,96.8965,96.8965,96.8675,96.8772,58684.0
2024-08-16 12:55:00,100.02,100.04,100.01,100.03,17525.0,96.8772,96.8965,96.8675,96.8869,17525.0
2024-08-16 13:00:00,100.03,100.04,100.02,100.04,27740.0,96.8869,96.8965,96.8772,96.8965,27740.0
2024-08-16 13:05:00,100.05,100.06,100.04,100.04,165948.0,96.9062,96.9159,96.8965,96.8965,165948.0
2024-08-16 13:10:00,100.05,100.06,100.03,100.06,58489.0,96.9062,96.9159,96.8869,96.9159,58489.0
2024-08-16 13:15:00,100.06,100.08,100.05,100.07,68047.0,96.9159,96.9353,96.9062,96.9256,68047.0
2024-08-16 13:20:00,100.07,100.08,100.06,100.06,112576.0,96.9256,96.9353,96.9159,96.9159,112576.0
2024-08-16 13:25:00,100.06,100.09,100.06,100.09,14838.0,96.9159,96.945,96.9159,96.945,14838.0
2024-08-16 13:30:00,100.09,100.09,100.08,100.09,15068.0,96.945,96.945,96.9353,96.945,15068.0
2024-08-16 13:35:00,100.09,100.1,100.08,100.09,59360.0,96.945,96.9547,96.9353,96.945,59360.0
2024-08-16 13:40:00,100.09,100.09,100.06,100.08,27859.0,96.945,96.945,96.9159,96.9353,27859.0
2024-08-16 13:45:00,100.08,100.08,100.07,100.07,27094.0,96.9353,96.9353,96.9256,96.9256,27094.0
2024-08-16 13:50:00,100.07,100.07,100.06,100.06,23491.0,96.9256,96.9256,96.9159,96.9159,23491.0
2024-08-16 13:55:00,100.07,100.07,100.05,100.05,13521.0,96.9256,96.9256,96.9062,96.9062,13521.0
2024-08-16 14:00:00,100.05,100.05,100.02,100.02,59180.0,96.9062,96.9062,96.8772,96.8772,59180.0
2024-08-16 14:05:00,100.03,100.05,100.02,100.05,90217.0,96.8869,96.9062,96.8772,96.9062,90217.0
2024-08-16 14:10:00,100.04,100.05,100.03,100.04,22298.0,96.8965,96.9062,96.8869,96.8965,22298.0
2024-08-16 14:15:00,100.04,100.04,100.01,100.01,31980.0,96.8965,96.8965,96.8675,96.8675,31980.0
2024-08-16 14:20:00,100.02,100.04,100.01,100.04,36938.0,96.8772,96.8965,96.8675,96.8965,36938.0
2024-08-16 14:25:00,100.04,100.04,100.03,100.04,19380.0,96.8965,96.8965,96.8869,96.8965,19380.0
2024-08-16 14:30:00,100.04,100.06,100.04,100.05,18565.0,96.8965,96.9159,96.8965,96.9062,18565.0
2024-08-16 14:35:00,100.06,100.06,100.04,100.04,20405.0,96.9159,96.9159,96.8965,96.8965,20405.0
2024-08-16 14:40:00,100.04,100.06,100.03,100.06,33256.0,96.8965,96.9159,96.8869,96.9159,33256.0
2024-08-16 14:45:00,100.06,100.06,100.05,100.06,23341.0,96.9159,96.9159,96.9062,96.9159,23341.0
2024-08-16 14:50:00,100.06,100.09,100.06,100.09,19708.0,96.9159,96.945,96.9159,96.945,19708.0
2024-08-16 14:55:00,100.09,100.09,100.06,100.06,32711.0,96.945,96.945,96.9159,96.9159,32711.0
2024-08-16 15:00:00,100.06,100.08,100.06,100.08,72567.0,96.9159,96.9353,96.9159,96.9353,72567.0
2024-08-16 15:05:00,100.07,100.08,100.06,100.06,54774.0,96.9256,96.9353,96.9159,96.9159,54774.0
2024-08-16 15:10:00,100.07,100.07,100.05,100.06,41456.0,96.9256,96.9256,96.9062,96.9159,41456.0
2024-08-16 15:15:00,100.06,100.06,100.05,100.06,27285.0,96.9159,96.9159,96.9062,96.9159,27285.0
2024-08-16 15:20:00,100.06,100.06,100.05,100.06,93229.0,96.9159,96.9159,96.9062,96.9159,93229.0
2024-08-16 15:25:00,100.05,100.07,100.05,100.06,31086.0,96.9062,96.9256,96.9062,96.9159,31086.0
2024-08-16 15:30:00,100.06,100.07,100.06,100.07,133004.0,96.9159,96.9256,96.9159,96.9256,133004.0
2024-08-16 15:35:00,100.06,100.08,100.06,100.08,67571.0,96.9159,96.9353,96.9159,96.9353,67571.0
2024-08-16 15:40:00,100.08,100.08,100.07,100.08,85158.0,96.9353,96.9353,96.9256,96.9353,85158.0
2024-08-16 15:45:00,100.08,100.08,100.07,100.08,51486.0,96.9353,96.9353,96.9256,96.9353,51486.0
2024-08-16 15:50:00,100.08,100.11,100.07,100.11,168354.0,96.9353,96.9643,96.9256,96.9643,168354.0
2024-08-16 15:55:00,100.11,100.11,100.09,100.1,489709.0,96.9643,96.9643,96.945,96.9547,489709.0
2024-08-19 09:30:00,100.07,100.12,100.04,100.12,127068.0,96.9256,96.974,96.8965,96.974,127068.0
2024-08-19 09:35:00,100.11,100.11,100.08,100.11,26417.0,96.9643,96.9643,96.9353,96.9643,26417.0
2024-08-19 09:40:00,100.11,100.11,100.09,100.11,7257.0,96.9643,96.9643,96.945,96.9643,7257.0
2024-08-19 09:45:00,100.1,100.14,100.1,100.12,47570.0,96.9547,96.9934,96.9547,96.974,47570.0
2024-08-19 09:50:00,100.11,100.15,100.1,100.15,38044.0,96.9643,97.0031,96.9547,97.0031,38044.0
2024-08-19 09:55:00,100.15,100.17,100.14,100.17,81841.0,97.0031,97.0225,96.9934,97.0225,81841.0
2024-08-19 10:00:00,100.17,100.21,100.16,100.2,140451.0,97.0225,97.0612,97.0128,97.0515,140451.0
2024-08-19 10:05:00,100.19,100.2,100.12,100.13,117329.0,97.0418,97.0515,96.974,96.9837,117329.0
2024-08-19 10:10:00,100.11,100.14,100.1,100.14,77451.0,96.9643,96.9934,96.9547,96.9934,77451.0
2024-08-19 10:15:00,100.14,100.15,100.11,100.11,47541.0,96.9934,97.0031,96.9643,96.9643,47541.0
2024-08-19 10:20:00,100.13,100.16,100.11,100.16,44723.0,96.9837,97.0128,96.9643,97.0128,44723.0
2024-08-19 10:25:00,100.16,100.17,100.14,100.16,28306.0,97.0128,97.0225,96.9934,97.0128,28306.0
2024-08-19 10:30:00,100.17,100.2,100.16,100.2,34835.0,97.0225,97.0515,97.0128,97.0515,34835.0
2024-08-19 10:35:00,100.2,100.2,100.18,100.18,76006.0,97.0515,97.0515,97.0321,97.0321,76006.0
2024-08-19 10:40:00,100.19,100.2,100.17,100.2,53044.0,97.0418,97.0515,97.0225,97.0515,53044.0
2024-08-19 10:45:00,100.2,100.2,100.19,100.2,68298.0,97.0515,97.0515,97.0418,97.0515,68298.0
2024-08-19 10:50:00,100.2,100.2,100.15,100.16,42109.0,97.0515,97.0515,97.0031,97.0128,42109.0
2024-08-19 10:55:00,100.16,100.21,100.15,100.21,35776.0,97.0128,97.0612,97.0031,97.0612,35776.0
2024-08-19 11:00:00,100.22,100.22,100.19,100.2,27803.0,97.0709,97.0709,97.0418,97.0515,27803.0
2024-08-19 11:05:00,100.21,100.21,100.18,100.19,37235.0,97.0612,97.0612,97.0321,97.0418,37235.0
2024-08-19 11:10:00,100.19,100.2,100.18,100.2,93553.0,97.0418,97.0515,97.0321,97.0515,93553.0
2024-08-19 11:15:00,100.2,100.23,100.19,100.23,42361.0,97.0515,97.0806,97.0418,97.0806,42361.0
2024-08-19 11:20:00,100.23,100.23,100.2,100.21,37395.0,97.0806,97.0806,97.0515,97.0612,37395.0
2024-08-19 11:25:00,100.21,100.23,100.2,100.23,26430.0,97.0612,97.0806,97.0515,97.0806,26430.0
2024-08-19 11:30:00,100.23,100.23,100.22,100.23,15237.0,97.0806,97.0806,97.0709,97.0806,15237.0
2024-08-19 11:35:00,100.22,100.23,100.2,100.21,40524.0,97.0709,97.0806,97.0515,97.0612,40524.0
2024-08-19 11:40:00,100.2,100.23,100.2,100.23,46385.0,97.0515,97.0806,97.0515,97.0806,46385.0
2024-08-19 11:45:00,100.23,100.27,100.22,100.27,77757.0,97.0806,97.1193,97.0709,97.1193,77757.0
2024-08-19 11:50:00,100.27,100.3,100.26,100.3,35033.0,97.1193,97.1484,97.1096,97.1484,35033.0
2024-08-19 11:55:00,100.3,100.34,100.3,100.34,87300.0,97.1484,97.1871,97.1484,97.1871,87300.0
2024-08-19 12:00:00,100.33,100.33,100.31,100.33,31869.0,97.1774,97.1774,97.1581,97.1774,31869.0
2024-08-19 12:05:00,100.32,100.33,100.31,100.31,35255.0,97.1677,97.1774,97.1581,97.1581,35255.0
2024-08-19 12:10:00,100.32,100.32,100.31,100.31,37341.0,97.1677,97.1677,97.1581,97.1581,37341.0
2024-08-19 12:15:00,100.31,100.32,100.31,100.31,50657.0,97.1581,97.1677,97.1581,97.1581,50657.0
2024-08-19 12:20:00,100.31,100.32,100.3,100.31,16308.0,97.1581,97.1677,97.1484,97.1581,16308.0
2024-08-19 12:25:00,100.31,100.31,100.29,100.29,13995.0,97.1581,97.1581,97.1387,97.1387,13995.0
2024-08-19 12:30:00,100.29,100.31,100.29,100.31,38809.0,97.1387,97.1581,97.1387,97.1581,38809.0
2024-08-19 12:35:00,100.31,100.31,100.29,100.3,41742.0,97.1581,97.1581,97.1387,97.1484,41742.0
2024-08-19 12:40:00,100.3,100.3,100.29,100.29,35831.0,97.1484,97.1484,97.1387,97.1387,35831.0
2024-08-19 12:45:00,100.3,100.3,100.28,100.29,19317.0,97.1484,97.1484,97.129,97.1387,19317.0
2024-08-19 12:50:00,100.28,100.32,100.28,100.31,52625.0,97.129,97.1677,97.129,97.1581,52625.0
2024-08-19 12:55:00,100.31,100.31,100.27,100.28,32718.0,97.1581,97.1581,97.1193,97.129,32718.0
2024-08-19 13:00:00,100.28,100.29,100.27,100.29,40176.0,97.129,97.1387,97.1193,97.1387,40176.0
2024-08-19 13:05:00,100.29,100.29,100.28,100.28,16575.0,97.1387,97.1387,97.129,97.129,16575.0
2024-08-19 13:10:00,100.29,100.29,100.28,100.29,25342.0,97.1387,97.1387,97.129,97.1387,25342.0
2024-08-19 13:15:00,100.29,100.29,100.27,100.28,26162.0,97.1387,97.1387,97.1193,97.129,26162.0
2024-08-19 13:20:00,100.27,100.28,100.25,100.26,17316.0,97.1193,97.129,97.0999,97.1096,17316.0
2024-08-19 13:25:00,100.26,100.27,100.25,100.27,49775.0,97.1096,97.1193,97.0999,97.1193,49775.0
2024-08-19 13:30:00,100.27,100.27,100.24,100.25,18669.0,97.1193,97.1193,97.0903,97.0999,18669.0
2024-08-19 13:35:00,100.25,100.25,100.24,100.25,10024.0,97.0999,97.0999,97.0903,97.0999,10024.0
2024-08-19 13:40:00,100.25,100.26,100.25,100.26,18732.0,97.0999,97.1096,97.0999,97.1096,18732.0
2024-08-19 13:45:00,100.26,100.27,100.25,100.27,24479.0,97.1096,97.1193,97.0999,97.1193,24479.0
2024-08-19 13:50:00,100.27,100.28,100.26,100.28,20543.0,97.1193,97.129,97.1096,97.129,20543.0
2024-08-19 13:55:00,100.28,100.29,100.27,100.28,58112.0,97.129,97.1387,97.1193,97.129,58112.0
2024-08-19 14:00:00,100.28,100.28,100.26,100.27,24055.0,97.129,97.129,97.1096,97.1193,24055.0
2024-08-19 14:05:00,100.27,100.29,100.26,100.29,41429.0,97.1193,97.1387,97.1096,97.1387,41429.0
2024-08-19 14:10:00,100.29,100.29,100.26,100.27,26654.0,97.1387,97.1387,97.1096,97.1193,26654.0
2024-08-19 14:15:00,100.27,100.28,100.26,100.27,19313.0,97.1193,97.129,97.1096,97.1193,19313.0
2024-08-19 14:20:00,100.28,100.3,100.27,100.3,43742.0,97.129,97.1484,97.1193,97.1484,43742.0
2024-08-19 14:25:00,100.3,100.31,100.29,100.3,39487.0,97.1484,97.1581,97.1387,97.1484,39487.0
2024-08-19 14:30:00,100.29,100.31,100.27,100.28,67348.0,97.1387,97.1581,97.1193,97.129,67348.0
2024-08-19 14:35:00,100.27,100.28,100.25,100.26,47966.0,97.1193,97.129,97.0999,97.1096,47966.0
2024-08-19 14:40:00,100.25,100.26,100.24,100.26,86651.0,97.0999,97.1096,97.0903,97.1096,86651.0
2024-08-19 14:45:00,100.26,100.26,100.25,100.25,21480.0,97.1096,97.1096,97.0999,97.0999,21480.0
2024-08-19 14:50:00,100.26,100.26,100.23,100.23,39315.0,97.1096,97.1096,97.0806,97.0806,39315.0
2024-08-19 14:55:00,100.23,100.24,100.22,100.22,41378.0,97.0806,97.0903,97.0709,97.0709,41378.0
2024-08-19 15:00:00,100.22,100.23,100.2,100.22,40598.0,97.0709,97.0806,97.0515,97.0709,40598.0
2024-08-19 15:05:00,100.23,100.24,100.22,100.23,32263.0,97.0806,97.0903,97.0709,97.0806,32263.0
2024-08-19 15:10:00,100.23,100.25,100.23,100.23,166057.0,97.0806,97.0999,97.0806,97.0806,166057.0
2024-08-19 15:15:00,100.23,100.24,100.23,100.23,43586.0,97.0806,97.0903,97.0806,97.0806,43586.0
2024-08-19 15:20:00,100.24,100.25,100.23,100.25,36302.0,97.0903,97.0999,97.0806,97.0999,36302.0
2024-08-19 15:25:00,100.24,100.25,100.24,100.25,30339.0,97.0903,97.0999,97.0903,97.0999,30339.0
2024-08-19 15:30:00,100.24,100.25,100.24,100.25,41219.0,97.0903,97.0999,97.0903,97.0999,41219.0
2024-08-19 15:35:00,100.25,100.25,100.22,100.23,82390.0,97.0999,97.0999,97.0709,97.0806,82390.0
2024-08-19 15:40:00,100.23,100.23,100.22,100.23,35647.0,97.0806,97.0806,97.0709,97.0806,35647.0
2024-08-19 15:45:00,100.23,100.25,100.22,100.25,72058.0,97.0806,97.0999,97.0709,97.0999,72058.0
2024-08-19 15:50:00,100.24,100.25,100.22,100.23,94508.0,97.0903,97.0999,97.0709,97.0806,94508.0
2024-08-19 15:55:00,100.23,100.23,100.21,100.22,234339.0,97.0806,97.0806,97.0612,97.0709,234339.0
2024-08-20 09:30:00,100.41,100.41,100.35,100.36,252795.0,97.2549,97.2549,97.1968,97.2065,252795.0
2024-08-20 09:35:00,100.35,100.38,100.35,100.38,37157.0,97.1968,97.2259,97.1968,97.2259,37157.0
2024-08-20 09:40:00,100.38,100.43,100.38,100.43,38773.0,97.2259,97.2743,97.2259,97.2743,38773.0
2024-08-20 09:45:00,100.42,100.44,100.41,100.44,23705.0,97.2646,97.284,97.2549,97.284,23705.0
2024-08-20 09:50:00,100.43,100.44,100.39,100.42,33143.0,97.2743,97.284,97.2355,97.2646,33143.0
2024-08-20 09:55:00,100.42,100.42,100.39,100.4,81075.0,97.2646,97.2646,97.2355,97.2452,81075.0
2024-08-20 10:00:00,100.4,100.41,100.36,100.37,30283.0,97.2452,97.2549,97.2065,97.2162,30283.0
2024-08-20 10:05:00,100.37,100.38,100.33,100.33,22610.0,97.2162,97.2259,97.1774,97.1774,22610.0
2024-08-20 10:10:00,100.33,100.38,100.33,100.38,88850.0,97.1774,97.2259,97.1774,97.2259,88850.0
2024-08-20 10:15:00,100.38,100.42,100.38,100.41,29692.0,97.2259,97.2646,97.2259,97.2549,29692.0
2024-08-20 10:20:00,100.41,100.42,100.4,100.42,57975.0,97.2549,97.2646,97.2452,97.2646,57975.0
2024-08-20 10:25:00,100.42,100.44,100.41,100.43,43787.0,97.2646,97.284,97.2549,97.2743,43787.0
2024-08-20 10:30:00,100.43,100.43,100.38,100.39,13429.0,97.2743,97.2743,97.2259,97.2355,13429.0
2024-08-20 10:35:00,100.39,100.41,100.38,100.4,58049.0,97.2355,97.2549,97.2259,97.2452,58049.0
2024-08-20 10:40:00,100.4,100.42,100.39,100.42,31328.0,97.2452,97.2646,97.2355,97.2646,31328.0
2024-08-20 10:45:00,100.42,100.44,100.41,100.44,41202.0,97.2646,97.284,97.2549,97.284,41202.0
2024-08-20 10:50:00,100.45,100.47,100.45,100.47,55163.0,97.2937,97.313,97.2937,97.313,55163.0
2024-08-20 10:55:00,100.47,100.48,100.46,100.48,25874.0,97.313,97.3227,97.3033,97.3227,25874.0
2024-08-20 11:00:00,100.47,100.47,100.44,100.46,75591.0,97.313,97.313,97.284,97.3033,75591.0
2024-08-20 11:05:00,100.45,100.48,100.44,100.45,19087.0,97.2937,97.3227,97.284,97.2937,19087.0
2024-08-20 11:10:00,100.45,100.46,100.44,100.46,32357.0,97.2937,97.3033,97.284,97.3033,32357.0
2024-08-20 11:15:00,100.46,100.46,100.41,100.42,54668.0,97.3033,97.3033,97.2549,97.2646,54668.0
2024-08-20 11:20:00,100.42,100.43,100.4,100.42,33708.0,97.2646,97.2743,97.2452,97.2646,33708.0
2024-08-20 11:25:00,100.42,100.42,100.4,100.42,29350.0,97.2646,97.2646,97.2452,97.2646,29350.0
2024-08-20 11:30:00,100.42,100.44,100.42,100.44,42510.0,97.2646,97.284,97.2646,97.284,42510.0
2024-08-20 11:35:00,100.44,100.46,100.43,100.45,47034.0,97.284,97.3033,97.2743,97.2937,47034.0
2024-08-20 11:40:00,100.44,100.47,100.44,100.47,15571.0,97.284,97.313,97.284,97.313,15571.0
2024-08-20 11:45:00,100.47,100.47,100.45,100.45,44822.0,97.313,97.313,97.2937,97.2937,44822.0
2024-08-20 11:50:00,100.45,100.46,100.44,100.46,41047.0,97.2937,97.3033,97.284,97.3033,41047.0
2024-08-20 11:55:00,100.45,100.47,100.45,100.47,25856.0,97.2937,97.313,97.2937,97.313,25856.0
2024-08-20 12:00:00,100.47,100.48,100.45,100.45,21061.0,97.313,97.3227,97.2937,97.2937,21061.0
2024-08-20 12:05:00,100.45,100.48,100.45,100.48,19095.0,97.2937,97.3227,97.2937,97.3227,19095.0
2024-08-20 12:10:00,100.48,100.49,100.47,100.49,20065.0,97.3227,97.3324,97.313,97.3324,20065.0
2024-08-20 12:15:00,100.48,100.5,100.48,100.5,23911.0,97.3227,97.3421,97.3227,97.3421,23911.0
2024-08-20 12:20:00,100.5,100.5,100.49,100.5,17583.0,97.3421,97.3421,97.3324,97.3421,17583.0
2024-08-20 12:25:00,100.5,100.5,100.48,100.48,22681.0,97.3421,97.3421,97.3227,97.3227,22681.0
2024-08-20 12:30:00,100.48,100.5,100.48,100.5,45850.0,97.3227,97.3421,97.3227,97.3421,45850.0
2024-08-20 12:35:00,100.49,100.51,100.48,100.51,44375.0,97.3324,97.3518,97.3227,97.3518,44375.0
2024-08-20 12:40:00,100.51,100.51,100.5,100.51,22892.0,97.3518,97.3518,97.3421,97.3518,22892.0
2024-08-20 12:45:00,100.51,100.51,100.5,100.51,31365.0,97.3518,97.3518,97.3421,97.3518,31365.0
2024-08-20 12:50:00,100.51,100.52,100.5,100.5,43422.0,97.3518,97.3615,97.3421,97.3421,43422.0
2024-08-20 12:55:00,100.5,100.52,100.5,100.5,53066.0,97.3421,97.3615,97.3421,97.3421,53066.0
2024-08-20 13:00:00,100.5,100.5,100.49,100.5,25828.0,97.3421,97.3421,97.3324,97.3421,25828.0
2024-08-20 13:05:00,100.49,100.5,100.47,100.47,36505.0,97.3324,97.3421,97.313,97.313,36505.0
2024-08-20 13:10:00,100.47,100.48,100.47,100.48,21232.0,97.313,97.3227,97.313,97.3227,21232.0
2024-08-20 13:15:00,100.48,100.49,100.47,100.48,44221.0,97.3227,97.3324,97.313,97.3227,44221.0
2024-08-20 13:20:00,100.49,100.49,100.48,100.49,17138.0,97.3324,97.3324,97.3227,97.3324,17138.0
2024-08-20 13:25:00,100.49,100.49,100.48,100.49,39420.0,97.3324,97.3324,97.3227,97.3324,39420.0
2024-08-20 13:30:00,100.49,100.49,100.48,100.48,37742.0,97.3324,97.3324,97.3227,97.3227,37742.0
2024-08-20 13:35:00,100.48,100.49,100.48,100.48,46352.0,97.3227,97.3324,97.3227,97.3227,46352.0
2024-08-20 13:40:00,100.48,100.49,100.48,100.48,38393.0,97.3227,97.3324,97.3227,97.3227,38393.0
2024-08-20 13:45:00,100.48,100.49,100.47,100.47,46969.0,97.3227,97.3324,97.313,97.313,46969.0
2024-08-20 13:50:00,100.48,100.48,100.47,100.48,29194.0,97.3227,97.3227,97.313,97.3227,29194.0
2024-08-20 13:55:00,100.47,100.48,100.46,100.47,28421.0,97.313,97.3227,97.3033,97.313,28421.0
2024-08-20 14:00:00,100.47,100.47,100.44,100.45,46435.0,97.313,97.313,97.284,97.2937,46435.0
2024-08-20 14:05:00,100.45,100.47,100.44,100.46,71164.0,97.2937,97.313,97.284,97.3033,71164.0
2024-08-20 14:10:00,100.47,100.47,100.46,100.47,76609.0,97.313,97.313,97.3033,97.313,76609.0
2024-08-20 14:15:00,100.47,100.47,100.46,100.47,59609.0,97.313,97.313,97.3033,97.313,59609.0
2024-08-20 14:20:00,100.47,100.49,100.46,100.49,65662.0,97.313,97.3324,97.3033,97.3324,65662.0
2024-08-20 14:25:00,100.48,100.5,100.48,100.49,37988.0,97.3227,97.3421,97.3227,97.3324,37988.0
2024-08-20 14:30:00,100.5,100.5,100.48,100.48,74072.0,97.3421,97.3421,97.3227,97.3227,74072.0
2024-08-20 14:35:00,100.48,100.49,100.48,100.48,44708.0,97.3227,97.3324,97.3227,97.3227,44708.0
2024-08-20 14:40:00,100.48,100.49,100.47,100.48,56816.0,97.3227,97.3324,97.313,97.3227,56816.0
2024-08-20 14:45:00,100.47,100.49,100.47,100.48,43858.0,97.313,97.3324,97.313,97.3227,43858.0
2024-08-20 14:50:00,100.48,100.5,100.48,100.5,41228.0,97.3227,97.3421,97.3227,97.3421,41228.0
2024-08-20 14:55:00,100.5,100.52,100.49,100.51,89555.0,97.3421,97.3615,97.3324,97.3518,89555.0
2024-08-20 15:00:00,100.51,100.52,100.48,100.48,56773.0,97.3518,97.3615,97.3227,97.3227,56773.0
2024-08-20 15:05:00,100.48,100.48,100.46,100.48,34002.0,97.3227,97.3227,97.3033,97.3227,34002.0
2024-08-20 15:10:00,100.48,100.5,100.47,100.5,31426.0,97.3227,97.3421,97.313,97.3421,31426.0
2024-08-20 15:15:00,100.5,100.5,100.49,100.5,48628.0,97.3421,97.3421,97.3324,97.3421,48628.0
2024-08-20 15:20:00,100.5,100.51,100.49,100.51,278816.0,97.3421,97.3518,97.3324,97.3518,278816.0
2024-08-20 15:25:00,100.51,100.51,100.5,100.5,52070.0,97.3518,97.3518,97.3421,97.3421,52070.0
2024-08-20 15:30:00,100.51,100.51,100.5,100.51,39682.0,97.3518,97.3518,97.3421,97.3518,39682.0
2024-08-20 15:35:00,100.51,100.54,100.5,100.54,66808.0,97.3518,97.3808,97.3421,97.3808,66808.0
2024-08-20 15:40:00,100.54,100.55,100.53,100.53,102783.0,97.3808,97.3905,97.3711,97.3711,102783.0
2024-08-20 15:45:00,100.54,100.56,100.5,100.5,48649.0,97.3808,97.4002,97.3421,97.3421,48649.0
2024-08-20 15:50:00,100.51,100.51,100.5,100.5,32341.0,97.3518,97.3518,97.3421,97.3421,32341.0
2024-08-20 15:55:00,100.51,100.53,100.5,100.52,703930.0,97.3518,97.3711,97.3421,97.3615,703930.0
2024-08-21 09:30:00,100.61,100.64,100.59,100.64,181589.0,97.4486,97.4777,97.4293,97.4777,181589.0
2024-08-21 09:35:00,100.64,100.64,100.6,100.62,25368.0,97.4777,97.4777,97.4389,97.4583,25368.0
2024-08-21 09:40:00,100.62,100.64,100.59,100.62,24858.0,97.4583,97.4777,97.4293,97.4583,24858.0
2024-08-21 09:45:00,100.62,100.63,100.59,100.61,18990.0,97.4583,97.468,97.4293,97.4486,18990.0
2024-08-21 09:50:00,100.6,100.64,100.6,100.64,49910.0,97.4389,97.4777,97.4389,97.4777,49910.0
2024-08-21 09:55:00,100.65,100.66,100.62,100.64,23305.0,97.4874,97.4971,97.4583,97.4777,23305.0
2024-08-21 10:00:00,100.64,100.64,100.43,100.61,266717.0,97.4777,97.4777,97.2743,97.4486,266717.0
2024-08-21 10:05:00,100.65,100.69,100.5,100.55,108435.0,97.4874,97.5261,97.3421,97.3905,108435.0
2024-08-21 10:10:00,100.55,100.72,100.54,100.7,65180.0,97.3905,97.5552,97.3808,97.5358,65180.0
2024-08-21 10:15:00,100.68,100.73,100.59,100.6,48674.0,97.5164,97.5649,97.4293,97.4389,48674.0
2024-08-21 10:20:00,100.59,100.62,100.57,100.62,58764.0,97.4293,97.4583,97.4099,97.4583,58764.0
2024-08-21 10:25:00,100.62,100.68,100.61,100.62,25824.0,97.4583,97.5164,97.4486,97.4583,25824.0
2024-08-21 10:30:00,100.61,100.68,100.55,100.56,48876.0,97.4486,97.5164,97.3905,97.4002,48876.0
2024-08-21 10:35:00,100.55,100.55,100.49,100.55,73339.0,97.3905,97.3905,97.3324,97.3905,73339.0
2024-08-21 10:40:00,100.53,100.58,100.52,100.57,43013.0,97.3711,97.4196,97.3615,97.4099,43013.0
2024-08-21 10:45:00,100.57,100.62,100.54,100.61,30561.0,97.4099,97.4583,97.3808,97.4486,30561.0
2024-08-21 10:50:00,100.6,100.7,100.59,100.68,185769.0,97.4389,97.5358,97.4293,97.5164,185769.0
2024-08-21 10:55:00,100.68,100.7,100.65,100.67,93735.0,97.5164,97.5358,97.4874,97.5067,93735.0
2024-08-21 11:00:00,100.67,100.73,100.66,100.71,77057.0,97.5067,97.5649,97.4971,97.5455,77057.0
2024-08-21 11:05:00,100.71,100.75,100.7,100.7,73843.0,97.5455,97.5842,97.5358,97.5358,73843.0
2024-08-21 11:10:00,100.71,100.72,100.68,100.69,103651.0,97.5455,97.5552,97.5164,97.5261,103651.0
2024-08-21 11:15:00,100.69,100.7,100.66,100.7,33612.0,97.5261,97.5358,97.4971,97.5358,33612.0
2024-08-21 11:20:00,100.69,100.7,100.66,100.68,31819.0,97.5261,97.5358,97.4971,97.5164,31819.0
2024-08-21 11:25:00,100.68,100.71,100.68,100.68,38007.0,97.5164,97.5455,97.5164,97.5164,38007.0
2024-08-21 11:30:00,100.67,100.71,100.66,100.7,153185.0,97.5067,97.5455,97.4971,97.5358,153185.0
2024-08-21 11:35:00,100.7,100.72,100.67,100.71,30195.0,97.5358,97.5552,97.5067,97.5455,30195.0
2024-08-21 11:40:00,100.7,100.72,100.7,100.71,30427.0,97.5358,97.5552,97.5358,97.5455,30427.0
2024-08-21 11:45:00,100.72,100.76,100.71,100.76,38345.0,97.5552,97.5939,97.5455,97.5939,38345.0
2024-08-21 11:50:00,100.77,100.78,100.76,100.76,65450.0,97.6036,97.6133,97.5939,97.5939,65450.0
2024-08-21 11:55:00,100.76,100.77,100.74,100.74,23554.0,97.5939,97.6036,97.5745,97.5745,23554.0
2024-08-21 12:00:00,100.74,100.77,100.73,100.77,39838.0,97.5745,97.6036,97.5649,97.6036,39838.0
2024-08-21 12:05:00,100.77,100.78,100.74,100.75,56333.0,97.6036,97.6133,97.5745,97.5842,56333.0
2024-08-21 12:10:00,100.75,100.76,100.74,100.76,75541.0,97.5842,97.5939,97.5745,97.5939,75541.0
2024-08-21 12:15:00,100.76,100.78,100.76,100.78,91624.0,97.5939,97.6133,97.5939,97.6133,91624.0
2024-08-21 12:20:00,100.78,100.78,100.75,100.76,42802.0,97.6133,97.6133,97.5842,97.5939,42802.0
2024-08-21 12:25:00,100.76,100.79,100.75,100.78,26677.0,97.5939,97.623,97.5842,97.6133,26677.0
2024-08-21 12:30:00,100.78,100.78,100.76,100.76,85239.0,97.6133,97.6133,97.5939,97.5939,85239.0
2024-08-21 12:35:00,100.76,100.77,100.75,100.77,26744.0,97.5939,97.6036,97.5842,97.6036,26744.0
2024-08-21 12:40:00,100.77,100.77,100.75,100.76,27096.0,97.6036,97.6036,97.5842,97.5939,27096.0
2024-08-21 12:45:00,100.75,100.77,100.75,100.75,43836.0,97.5842,97.6036,97.5842,97.5842,43836.0
2024-08-21 12:50:00,100.74,100.75,100.74,100.75,26878.0,97.5745,97.5842,97.5745,97.5842,26878.0
2024-08-21 12:55:00,100.74,100.75,100.74,100.75,29955.0,97.5745,97.5842,97.5745,97.5842,29955.0
2024-08-21 13:00:00,100.75,100.77,100.72,100.73,93369.0,97.5842,97.6036,97.5552,97.5649,93369.0
2024-08-21 13:05:00,100.73,100.76,100.72,100.76,57976.0,97.5649,97.5939,97.5552,97.5939,57976.0
2024-08-21 13:10:00,100.76,100.77,100.74,100.76,35915.0,97.5939,97.6036,97.5745,97.5939,35915.0
2024-08-21 13:15:00,100.76,100.76,100.74,100.75,38369.0,97.5939,97.5939,97.5745,97.5842,38369.0
2024-08-21 13:20:00,100.75,100.77,100.74,100.77,28313.0,97.5842,97.6036,97.5745,97.6036,28313.0
2024-08-21 13:25:00,100.76,100.81,100.76,100.81,33243.0,97.5939,97.6423,97.5939,97.6423,33243.0
2024-08-21 13:30:00,100.81,100.83,100.8,100.83,27487.0,97.6423,97.6617,97.6327,97.6617,27487.0
2024-08-21 13:35:00,100.82,100.85,100.81,100.81,21511.0,97.652,97.6811,97.6423,97.6423,21511.0
2024-08-21 13:40:00,100.81,100.82,100.81,100.81,22018.0,97.6423,97.652,97.6423,97.6423,22018.0
2024-08-21 13:45:00,100.81,100.84,100.81,100.82,35874.0,97.6423,97.6714,97.6423,97.652,35874.0
2024-08-21 13:50:00,100.82,100.84,100.8,100.81,25114.0,97.652,97.6714,97.6327,97.6423,25114.0
2024-08-21 13:55:00,100.81,100.82,100.8,100.81,19031.0,97.6423,97.652,97.6327,97.6423,19031.0
2024-08-21 14:00:00,100.81,100.88,100.8,100.87,98391.0,97.6423,97.7101,97.6327,97.7005,98391.0
2024-08-21 14:05:00,100.86,100.89,100.85,100.87,112722.0,97.6908,97.7198,97.6811,97.7005,112722.0
2024-08-21 14:10:00,100.86,100.87,100.83,100.86,83150.0,97.6908,97.7005,97.6617,97.6908,83150.0
2024-08-21 14:15:00,100.85,100.88,100.84,100.88,106855.0,97.6811,97.7101,97.6714,97.7101,106855.0
2024-08-21 14:20:00,100.89,100.89,100.87,100.87,34790.0,97.7198,97.7198,97.7005,97.7005,34790.0
2024-08-21 14:25:00,100.87,100.9,100.87,100.9,37717.0,97.7005,97.7295,97.7005,97.7295,37717.0
2024-08-21 14:30:00,100.9,100.9,100.83,100.84,51624.0,97.7295,97.7295,97.6617,97.6714,51624.0
2024-08-21 14:35:00,100.84,100.86,100.81,100.81,163910.0,97.6714,97.6908,97.6423,97.6423,163910.0
2024-08-21 14:40:00,100.81,100.83,100.8,100.83,146771.0,97.6423,97.6617,97.6327,97.6617,146771.0
2024-08-21 14:45:00,100.83,100.84,100.82,100.84,99565.0,97.6617,97.6714,97.652,97.6714,99565.0
2024-08-21 14:50:00,100.84,100.84,100.79,100.79,189534.0,97.6714,97.6714,97.623,97.623,189534.0
2024-08-21 14:55:00,100.8,100.83,100.79,100.83,210000.0,97.6327,97.6617,97.623,97.6617,210000.0
2024-08-21 15:00:00,100.82,100.83,100.78,100.78,199415.0,97.652,97.6617,97.6133,97.6133,199415.0
2024-08-21 15:05:00,100.79,100.8,100.78,100.8,44047.0,97.623,97.6327,97.6133,97.6327,44047.0
2024-08-21 15:10:00,100.8,100.8,100.79,100.8,27639.0,97.6327,97.6327,97.623,97.6327,27639.0
2024-08-21 15:15:00,100.79,100.8,100.76,100.76,137366.0,97.623,97.6327,97.5939,97.5939,137366.0
2024-08-21 15:20:00,100.77,100.77,100.73,100.73,96639.0,97.6036,97.6036,97.5649,97.5649,96639.0
2024-08-21 15:25:00,100.73,100.75,100.73,100.75,295086.0,97.5649,97.5842,97.5649,97.5842,295086.0
2024-08-21 15:30:00,100.75,100.76,100.73,100.73,107527.0,97.5842,97.5939,97.5649,97.5649,107527.0
2024-08-21 15:35:00,100.73,100.77,100.73,100.75,160800.0,97.5649,97.6036,97.5649,97.5842,160800.0
2024-08-21 15:40:00,100.75,100.76,100.74,100.76,60756.0,97.5842,97.5939,97.5745,97.5939,60756.0
2024-08-21 15:45:00,100.75,100.76,100.75,100.76,51210.0,97.5842,97.5939,97.5842,97.5939,51210.0
2024-08-21 15:50:00,100.76,100.76,100.75,100.76,107120.0,97.5939,97.5939,97.5842,97.5939,107120.0
2024-08-21 15:55:00,100.76,100.76,100.72,100.72,146453.0,97.5939,97.5939,97.5552,97.5552,146453.0
2024-08-22 09:30:00,100.54,100.56,100.52,100.54,826393.0,97.3808,97.4002,97.3615,97.3808,826393.0
2024-08-22 09:35:00,100.54,100.54,100.48,100.48,45884.0,97.3808,97.3808,97.3227,97.3227,45884.0
2024-08-22 09:40:00,100.48,100.5,100.46,100.48,96668.0,97.3227,97.3421,97.3033,97.3227,96668.0
2024-08-22 09:45:00,100.48,100.5,100.34,100.48,104501.0,97.3227,97.3421,97.1871,97.3227,104501.0
2024-08-22 09:50:00,100.49,100.57,100.49,100.53,36839.0,97.3324,97.4099,97.3324,97.3711,36839.0
2024-08-22 09:55:00,100.53,100.53,100.47,100.48,48677.0,97.3711,97.3711,97.313,97.3227,48677.0
2024-08-22 10:00:00,100.48,100.49,100.4,100.41,31907.0,97.3227,97.3324,97.2452,97.2549,31907.0
2024-08-22 10:05:00,100.4,100.42,100.38,100.41,37921.0,97.2452,97.2646,97.2259,97.2549,37921.0
2024-08-22 10:10:00,100.4,100.42,100.37,100.42,66394.0,97.2452,97.2646,97.2162,97.2646,66394.0
2024-08-22 10:15:00,100.42,100.45,100.39,100.41,73810.0,97.2646,97.2937,97.2355,97.2549,73810.0
2024-08-22 10:20:00,100.4,100.41,100.35,100.37,48867.0,97.2452,97.2549,97.1968,97.2162,48867.0
2024-08-22 10:25:00,100.38,100.39,100.37,100.37,61076.0,97.2259,97.2355,97.2162,97.2162,61076.0
2024-08-22 10:30:00,100.38,100.39,100.36,100.38,22407.0,97.2259,97.2355,97.2065,97.2259,22407.0
2024-08-22 10:35:00,100.39,100.41,100.38,100.41,40501.0,97.2355,97.2549,97.2259,97.2549,40501.0
2024-08-22 10:40:00,100.41,100.42,100.37,100.38,28986.0,97.2549,97.2646,97.2162,97.2259,28986.0
2024-08-22 10:45:00,100.37,100.37,100.34,100.34,14717.0,97.2162,97.2162,97.1871,97.1871,14717.0
2024-08-22 10:50:00,100.34,100.35,100.32,100.34,41581.0,97.1871,97.1968,97.1677,97.1871,41581.0
2024-08-22 10:55:00,100.34,100.38,100.34,100.38,45468.0,97.1871,97.2259,97.1871,97.2259,45468.0
2024-08-22 11:00:00,100.37,100.38,100.33,100.34,47301.0,97.2162,97.2259,97.1774,97.1871,47301.0
2024-08-22 11:05:00,100.33,100.33,100.29,100.31,23087.0,97.1774,97.1774,97.1387,97.1581,23087.0
2024-08-22 11:10:00,100.3,100.32,100.29,100.3,55557.0,97.1484,97.1677,97.1387,97.1484,55557.0
2024-08-22 11:15:00,100.3,100.33,100.3,100.33,17516.0,97.1484,97.1774,97.1484,97.1774,17516.0
2024-08-22 11:20:00,100.33,100.36,100.32,100.36,41216.0,97.1774,97.2065,97.1677,97.2065,41216.0
2024-08-22 11:25:00,100.36,100.37,100.34,100.36,122826.0,97.2065,97.2162,97.1871,97.2065,122826.0
2024-08-22 11:30:00,100.36,100.37,100.35,100.36,34403.0,97.2065,97.2162,97.1968,97.2065,34403.0
2024-08-22 11:35:00,100.35,100.37,100.35,100.37,14735.0,97.1968,97.2162,97.1968,97.2162,14735.0
2024-08-22 11:40:00,100.37,100.41,100.36,100.4,95106.0,97.2162,97.2549,97.2065,97.2452,95106.0
2024-08-22 11:45:00,100.4,100.41,100.39,100.4,20967.0,97.2452,97.2549,97.2355,97.2452,20967.0
2024-08-22 11:50:00,100.4,100.4,100.37,100.39,94370.0,97.2452,97.2452,97.2162,97.2355,94370.0
2024-08-22 11:55:00,100.4,100.41,100.37,100.38,24403.0,97.2452,97.2549,97.2162,97.2259,24403.0
2024-08-22 12:00:00,100.37,100.38,100.36,100.38,47937.0,97.2162,97.2259,97.2065,97.2259,47937.0
2024-08-22 12:05:00,100.37,100.38,100.34,100.35,12647.0,97.2162,97.2259,97.1871,97.1968,12647.0
2024-08-22 12:10:00,100.34,100.36,100.34,100.34,28427.0,97.1871,97.2065,97.1871,97.1871,28427.0
2024-08-22 12:15:00,100.34,100.35,100.31,100.32,32241.0,97.1871,97.1968,97.1581,97.1677,32241.0
2024-08-22 12:20:00,100.31,100.32,100.29,100.29,24062.0,97.1581,97.1677,97.1387,97.1387,24062.0
2024-08-22 12:25:00,100.29,100.3,100.28,100.29,29934.0,97.1387,97.1484,97.129,97.1387,29934.0
2024-08-22 12:30:00,100.29,100.29,100.26,100.28,52460.0,97.1387,97.1387,97.1096,97.129,52460.0
2024-08-22 12:35:00,100.27,100.29,100.26,100.29,51324.0,97.1193,97.1387,97.1096,97.1387,51324.0
2024-08-22 12:40:00,100.29,100.29,100.24,100.27,25763.0,97.1387,97.1387,97.0903,97.1193,25763.0
2024-08-22 12:45:00,100.26,100.29,100.26,100.29,32217.0,97.1096,97.1387,97.1096,97.1387,32217.0
2024-08-22 12:50:00,100.29,100.29,100.26,100.27,56866.0,97.1387,97.1387,97.1096,97.1193,56866.0
2024-08-22 12:55:00,100.27,100.28,100.26,100.27,43950.0,97.1193,97.129,97.1096,97.1193,43950.0
2024-08-22 13:00:00,100.27,100.3,100.24,100.25,25843.0,97.1193,97.1484,97.0903,97.0999,25843.0
2024-08-22 13:05:00,100.25,100.27,100.23,100.26,130896.0,97.0999,97.1193,97.0806,97.1096,130896.0
2024-08-22 13:10:00,100.26,100.27,100.23,100.26,32301.0,97.1096,97.1193,97.0806,97.1096,32301.0
2024-08-22 13:15:00,100.26,100.28,100.24,100.24,24819.0,97.1096,97.129,97.0903,97.0903,24819.0
2024-08-22 13:20:00,100.25,100.28,100.24,100.28,25758.0,97.0999,97.129,97.0903,97.129,25758.0
2024-08-22 13:25:00,100.28,100.29,100.26,100.28,23660.0,97.129,97.1387,97.1096,97.129,23660.0
2024-08-22 13:30:00,100.29,100.31,100.27,100.27,28586.0,97.1387,97.1581,97.1193,97.1193,28586.0
2024-08-22 13:35:00,100.28,100.3,100.27,100.29,14816.0,97.129,97.1484,97.1193,97.1387,14816.0
2024-08-22 13:40:00,100.3,100.31,100.28,100.29,29352.0,97.1484,97.1581,97.129,97.1387,29352.0
2024-08-22 13:45:00,100.28,100.31,100.28,100.31,15867.0,97.129,97.1581,97.129,97.1581,15867.0
2024-08-22 13:50:00,100.31,100.32,100.29,100.32,21833.0,97.1581,97.1677,97.1387,97.1677,21833.0
2024-08-22 13:55:00,100.32,100.33,100.3,100.33,24273.0,97.1677,97.1774,97.1484,97.1774,24273.0
2024-08-22 14:00:00,100.33,100.34,100.31,100.33,12980.0,97.1774,97.1871,97.1581,97.1774,12980.0
2024-08-22 14:05:00,100.33,100.34,100.32,100.33,18900.0,97.1774,97.1871,97.1677,97.1774,18900.0
2024-08-22 14:10:00,100.33,100.35,100.32,100.33,37526.0,97.1774,97.1968,97.1677,97.1774,37526.0
2024-08-22 14:15:00,100.34,100.34,100.32,100.33,15405.0,97.1871,97.1871,97.1677,97.1774,15405.0
2024-08-22 14:20:00,100.33,100.33,100.31,100.31,11711.0,97.1774,97.1774,97.1581,97.1581,11711.0
2024-08-22 14:25:00,100.31,100.33,100.3,100.33,41373.0,97.1581,97.1774,97.1484,97.1774,41373.0
2024-08-22 14:30:00,100.33,100.33,100.3,100.3,23620.0,97.1774,97.1774,97.1484,97.1484,23620.0
2024-08-22 14:35:00,100.29,100.31,100.29,100.3,48546.0,97.1387,97.1581,97.1387,97.1484,48546.0
2024-08-22 14:40:00,100.29,100.3,100.28,100.3,53298.0,97.1387,97.1484,97.129,97.1484,53298.0
2024-08-22 14:45:00,100.31,100.32,100.3,100.31,12041.0,97.1581,97.1677,97.1484,97.1581,12041.0
2024-08-22 14:50:00,100.31,100.32,100.31,100.31,9007.0,97.1581,97.1677,97.1581,97.1581,9007.0
2024-08-22 14:55:00,100.31,100.34,100.31,100.33,23530.0,97.1581,97.1871,97.1581,97.1774,23530.0
2024-08-22 15:00:00,100.32,100.33,100.31,100.33,32062.0,97.1677,97.1774,97.1581,97.1774,32062.0
2024-08-22 15:05:00,100.32,100.33,100.32,100.33,21527.0,97.1677,97.1774,97.1677,97.1774,21527.0
2024-08-22 15:10:00,100.33,100.36,100.32,100.35,71754.0,97.1774,97.2065,97.1677,97.1968,71754.0
2024-08-22 15:15:00,100.36,100.36,100.33,100.34,50830.0,97.2065,97.2065,97.1774,97.1871,50830.0
2024-08-22 15:20:00,100.34,100.34,100.32,100.33,29363.0,97.1871,97.1871,97.1677,97.1774,29363.0
2024-08-22 15:25:00,100.34,100.34,100.33,100.34,21154.0,97.1871,97.1871,97.1774,97.1871,21154.0
2024-08-22 15:30:00,100.34,100.34,100.32,100.33,19688.0,97.1871,97.1871,97.1677,97.1774,19688.0
2024-08-22 15:35:00,100.33,100.33,100.31,100.31,51709.0,97.1774,97.1774,97.1581,97.1581,51709.0
2024-08-22 15:40:00,100.31,100.34,100.31,100.34,18348.0,97.1581,97.1871,97.1581,97.1871,18348.0
2024-08-22 15:45:00,100.34,100.36,100.34,100.34,497052.0,97.1871,97.2065,97.1871,97.1871,497052.0
2024-08-22 15:50:00,100.34,100.35,100.33,100.34,51969.0,97.1871,97.1968,97.1774,97.1871,51969.0
2024-08-22 15:55:00,100.34,100.34,100.31,100.33,561337.0,97.1871,97.1871,97.1581,97.1774,561337.0
2024-08-23 09:30:00,100.52,100.54,100.49,100.5,150222.0,97.3615,97.3808,97.3324,97.3421,150222.0
2024-08-23 09:35:00,100.51,100.52,100.47,100.49,36408.0,97.3518,97.3615,97.313,97.3324,36408.0
2024-08-23 09:40:00,100.48,100.49,100.44,100.45,15216.0,97.3227,97.3324,97.284,97.2937,15216.0
2024-08-23 09:45:00,100.44,100.46,100.43,100.45,21746.0,97.284,97.3033,97.2743,97.2937,21746.0
2024-08-23 09:50:00,100.45,100.49,100.45,100.49,72380.0,97.2937,97.3324,97.2937,97.3324,72380.0
2024-08-23 09:55:00,100.49,100.54,100.48,100.54,25475.0,97.3324,97.3808,97.3227,97.3808,25475.0
2024-08-23 10:00:00,100.53,100.73,100.46,100.73,187386.0,97.3711,97.5649,97.3033,97.5649,187386.0
2024-08-23 10:05:00,100.73,100.75,100.68,100.75,59656.0,97.5649,97.5842,97.5164,97.5842,59656.0
2024-08-23 10:10:00,100.75,100.81,100.74,100.78,51085.0,97.5842,97.6423,97.5745,97.6133,51085.0
2024-08-23 10:15:00,100.78,100.81,100.72,100.73,28052.0,97.6133,97.6423,97.5552,97.5649,28052.0
2024-08-23 10:20:00,100.72,100.72,100.66,100.68,71203.0,97.5552,97.5552,97.4971,97.5164,71203.0
2024-08-23 10:25:00,100.69,100.73,100.68,100.69,38810.0,97.5261,97.5649,97.5164,97.5261,38810.0
2024-08-23 10:30:00,100.68,100.7,100.65,100.67,85242.0,97.5164,97.5358,97.4874,97.5067,85242.0
2024-08-23 10:35:00,100.67,100.72,100.62,100.72,80513.0,97.5067,97.5552,97.4583,97.5552,80513.0
2024-08-23 10:40:00,100.71,100.76,100.71,100.71,41156.0,97.5455,97.5939,97.5455,97.5455,41156.0
2024-08-23 10:45:00,100.72,100.79,100.72,100.77,57471.0,97.5552,97.623,97.5552,97.6036,57471.0
2024-08-23 10:50:00,100.77,100.78,100.72,100.75,36670.0,97.6036,97.6133,97.5552,97.5842,36670.0
2024-08-23 10:55:00,100.76,100.76,100.73,100.74,31161.0,97.5939,97.5939,97.5649,97.5745,31161.0
2024-08-23 11:00:00,100.75,100.78,100.74,100.76,71765.0,97.5842,97.6133,97.5745,97.5939,71765.0
2024-08-23 11:05:00,100.76,100.76,100.73,100.73,35498.0,97.5939,97.5939,97.5649,97.5649,35498.0
2024-08-23 11:10:00,100.73,100.77,100.73,100.76,38752.0,97.5649,97.6036,97.5649,97.5939,38752.0
2024-08-23 11:15:00,100.77,100.79,100.74,100.79,51872.0,97.6036,97.623,97.5745,97.623,51872.0
2024-08-23 11:20:00,100.79,100.79,100.77,100.78,28103.0,97.623,97.623,97.6036,97.6133,28103.0
2024-08-23 11:25:00,100.77,100.81,100.75,100.76,26356.0,97.6036,97.6423,97.5842,97.5939,26356.0
2024-08-23 11:30:00,100.75,100.76,100.71,100.71,24100.0,97.5842,97.5939,97.5455,97.5455,24100.0
2024-08-23 11:35:00,100.72,100.74,100.71,100.73,33050.0,97.5552,97.5745,97.5455,97.5649,33050.0
2024-08-23 11:40:00,100.73,100.76,100.72,100.72,30470.0,97.5649,97.5939,97.5552,97.5552,30470.0
2024-08-23 11:45:00,100.73,100.73,100.69,100.69,18160.0,97.5649,97.5649,97.5261,97.5261,18160.0
2024-08-23 11:50:00,100.7,100.71,100.68,100.69,52505.0,97.5358,97.5455,97.5164,97.5261,52505.0
2024-08-23 11:55:00,100.69,100.71,100.68,100.71,34308.0,97.5261,97.5455,97.5164,97.5455,34308.0
2024-08-23 12:00:00,100.7,100.71,100.68,100.69,33632.0,97.5358,97.5455,97.5164,97.5261,33632.0
2024-08-23 12:05:00,100.69,100.7,100.67,100.7,23562.0,97.5261,97.5358,97.5067,97.5358,23562.0
2024-08-23 12:10:00,100.7,100.72,100.69,100.72,33981.0,97.5358,97.5552,97.5261,97.5552,33981.0
2024-08-23 12:15:00,100.72,100.73,100.69,100.7,40492.0,97.5552,97.5649,97.5261,97.5358,40492.0
2024-08-23 12:20:00,100.7,100.71,100.68,100.69,18791.0,97.5358,97.5455,97.5164,97.5261,18791.0
2024-08-23 12:25:00,100.69,100.7,100.67,100.69,65755.0,97.5261,97.5358,97.5067,97.5261,65755.0
2024-08-23 12:30:00,100.69,100.71,100.68,100.68,227781.0,97.5261,97.5455,97.5164,97.5164,227781.0
2024-08-23 12:35:00,100.69,100.7,100.65,100.66,21585.0,97.5261,97.5358,97.4874,97.4971,21585.0
2024-08-23 12:40:00,100.66,100.66,100.62,100.63,19552.0,97.4971,97.4971,97.4583,97.468,19552.0
2024-08-23 12:45:00,100.63,100.68,100.63,100.66,26920.0,97.468,97.5164,97.468,97.4971,26920.0
2024-08-23 12:50:00,100.66,100.67,100.65,100.66,26589.0,97.4971,97.5067,97.4874,97.4971,26589.0
2024-08-23 12:55:00,100.66,100.66,100.64,100.66,22292.0,97.4971,97.4971,97.4777,97.4971,22292.0
2024-08-23 13:00:00,100.65,100.69,100.65,100.68,36342.0,97.4874,97.5261,97.4874,97.5164,36342.0
2024-08-23 13:05:00,100.69,100.7,100.67,100.7,29119.0,97.5261,97.5358,97.5067,97.5358,29119.0
2024-08-23 13:10:00,100.7,100.7,100.67,100.67,37768.0,97.5358,97.5358,97.5067,97.5067,37768.0
2024-08-23 13:15:00,100.68,100.68,100.64,100.65,23134.0,97.5164,97.5164,97.4777,97.4874,23134.0
2024-08-23 13:20:00,100.64,100.67,100.64,100.66,61836.0,97.4777,97.5067,97.4777,97.4971,61836.0
2024-08-23 13:25:00,100.66,100.68,100.66,100.68,35287.0,97.4971,97.5164,97.4971,97.5164,35287.0
2024-08-23 13:30:00,100.67,100.69,100.66,100.69,27585.0,97.5067,97.5261,97.4971,97.5261,27585.0
2024-08-23 13:35:00,100.69,100.69,100.68,100.69,15809.0,97.5261,97.5261,97.5164,97.5261,15809.0
2024-08-23 13:40:00,100.69,100.7,100.68,100.7,16684.0,97.5261,97.5358,97.5164,97.5358,16684.0
2024-08-23 13:45:00,100.7,100.71,100.69,100.69,39553.0,97.5358,97.5455,97.5261,97.5261,39553.0
2024-08-23 13:50:00,100.7,100.73,100.69,100.73,52678.0,97.5358,97.5649,97.5261,97.5649,52678.0
2024-08-23 13:55:00,100.72,100.73,100.71,100.72,15977.0,97.5552,97.5649,97.5455,97.5552,15977.0
2024-08-23 14:00:00,100.72,100.74,100.71,100.73,38638.0,97.5552,97.5745,97.5455,97.5649,38638.0
2024-08-23 14:05:00,100.73,100.76,100.73,100.75,19342.0,97.5649,97.5939,97.5649,97.5842,19342.0
2024-08-23 14:10:00,100.75,100.78,100.75,100.78,114070.0,97.5842,97.6133,97.5842,97.6133,114070.0
2024-08-23 14:15:00,100.78,100.79,100.75,100.76,37440.0,97.6133,97.623,97.5842,97.5939,37440.0
2024-08-23 14:20:00,100.76,100.76,100.72,100.74,41026.0,97.5939,97.5939,97.5552,97.5745,41026.0
2024-08-23 14:25:00,100.74,100.76,100.73,100.76,35284.0,97.5745,97.5939,97.5649,97.5939,35284.0
2024-08-23 14:30:00,100.76,100.77,100.74,100.74,164082.0,97.5939,97.6036,97.5745,97.5745,164082.0
2024-08-23 14:35:00,100.75,100.77,100.74,100.77,165335.0,97.5842,97.6036,97.5745,97.6036,165335.0
2024-08-23 14:40:00,100.77,100.79,100.75,100.76,157749.0,97.6036,97.623,97.5842,97.5939,157749.0
2024-08-23 14:45:00,100.76,100.77,100.75,100.77,186816.0,97.5939,97.6036,97.5842,97.6036,186816.0
2024-08-23 14:50:00,100.77,100.77,100.75,100.77,474671.0,97.6036,97.6036,97.5842,97.6036,474671.0
2024-08-23 14:55:00,100.77,100.77,100.74,100.76,103970.0,97.6036,97.6036,97.5745,97.5939,103970.0
2024-08-23 15:00:00,100.76,100.79,100.75,100.79,67103.0,97.5939,97.623,97.5842,97.623,67103.0
2024-08-23 15:05:00,100.78,100.8,100.77,100.8,70031.0,97.6133,97.6327,97.6036,97.6327,70031.0
2024-08-23 15:10:00,100.79,100.81,100.79,100.81,71499.0,97.623,97.6423,97.623,97.6423,71499.0
2024-08-23 15:15:00,100.8,100.81,100.8,100.81,158392.0,97.6327,97.6423,97.6327,97.6423,158392.0
2024-08-23 15:20:00,100.81,100.81,100.76,100.77,84829.0,97.6423,97.6423,97.5939,97.6036,84829.0
2024-08-23 15:25:00,100.76,100.77,100.75,100.77,113152.0,97.5939,97.6036,97.5842,97.6036,113152.0
2024-08-23 15:30:00,100.77,100.78,100.76,100.78,96620.0,97.6036,97.6133,97.5939,97.6133,96620.0
2024-08-23 15:35:00,100.78,100.78,100.77,100.78,67368.0,97.6133,97.6133,97.6036,97.6133,67368.0
2024-08-23 15:40:00,100.78,100.78,100.76,100.78,111444.0,97.6133,97.6133,97.5939,97.6133,111444.0
2024-08-23 15:45:00,100.77,100.78,100.77,100.78,81467.0,97.6036,97.6133,97.6036,97.6133,81467.0
2024-08-23 15:50:00,100.78,100.79,100.77,100.78,261673.0,97.6133,97.623,97.6036,97.6133,261673.0
2024-08-23 15:55:00,100.78,100.79,100.76,100.77,346744.0,97.6133,97.623,97.5939,97.6036,346744.0
2024-08-26 09:30:00,100.92,100.92,100.86,100.86,209235.0,97.7489,97.7489,97.6908,97.6908,209235.0
2024-08-26 09:35:00,100.87,100.87,100.81,100.82,123552.0,97.7005,97.7005,97.6423,97.652,123552.0
2024-08-26 09:40:00,100.83,100.83,100.76,100.77,33490.0,97.6617,97.6617,97.5939,97.6036,33490.0
2024-08-26 09:45:00,100.77,100.77,100.72,100.73,26084.0,97.6036,97.6036,97.5552,97.5649,26084.0
2024-08-26 09:50:00,100.73,100.76,100.72,100.73,29352.0,97.5649,97.5939,97.5552,97.5649,29352.0
2024-08-26 09:55:00,100.72,100.72,100.69,100.69,30937.0,97.5552,97.5552,97.5261,97.5261,30937.0
2024-08-26 10:00:00,100.7,100.72,100.68,100.71,61380.0,97.5358,97.5552,97.5164,97.5455,61380.0
2024-08-26 10:05:00,100.7,100.74,100.7,100.73,40210.0,97.5358,97.5745,97.5358,97.5649,40210.0
2024-08-26 10:10:00,100.73,100.78,100.72,100.75,48060.0,97.5649,97.6133,97.5552,97.5842,48060.0
2024-08-26 10:15:00,100.76,100.8,100.76,100.79,71650.0,97.5939,97.6327,97.5939,97.623,71650.0
2024-08-26 10:20:00,100.8,100.82,100.78,100.79,370881.0,97.6327,97.652,97.6133,97.623,370881.0
2024-08-26 10:25:00,100.79,100.83,100.78,100.8,88880.0,97.623,97.6617,97.6133,97.6327,88880.0
2024-08-26 10:30:00,100.81,100.85,100.8,100.84,19741.0,97.6423,97.6811,97.6327,97.6714,19741.0
2024-08-26 10:35:00,100.83,100.88,100.82,100.88,18152.0,97.6617,97.7101,97.652,97.7101,18152.0
2024-08-26 10:40:00,100.89,100.89,100.84,100.86,23015.0,97.7198,97.7198,97.6714,97.6908,23015.0
2024-08-26 10:45:00,100.87,100.87,100.83,100.84,37219.0,97.7005,97.7005,97.6617,97.6714,37219.0
2024-08-26 10:50:00,100.84,100.85,100.81,100.84,17410.0,97.6714,97.6811,97.6423,97.6714,17410.0
2024-08-26 10:55:00,100.83,100.85,100.82,100.84,25367.0,97.6617,97.6811,97.652,97.6714,25367.0
2024-08-26 11:00:00,100.84,100.85,100.8,100.8,15224.0,97.6714,97.6811,97.6327,97.6327,15224.0
2024-08-26 11:05:00,100.8,100.8,100.77,100.79,20087.0,97.6327,97.6327,97.6036,97.623,20087.0
2024-08-26 11:10:00,100.8,100.81,100.79,100.81,91516.0,97.6327,97.6423,97.623,97.6423,91516.0
2024-08-26 11:15:00,100.81,100.81,100.75,100.76,42178.0,97.6423,97.6423,97.5842,97.5939,42178.0
2024-08-26 11:20:00,100.76,100.76,100.71,100.72,30804.0,97.5939,97.5939,97.5455,97.5552,30804.0
2024-08-26 11:25:00,100.72,100.73,100.7,100.73,21785.0,97.5552,97.5649,97.5358,97.5649,21785.0
2024-08-26 11:30:00,100.73,100.74,100.71,100.74,46484.0,97.5649,97.5745,97.5455,97.5745,46484.0
2024-08-26 11:35:00,100.74,100.77,100.72,100.77,47882.0,97.5745,97.6036,97.5552,97.6036,47882.0
2024-08-26 11:40:00,100.77,100.77,100.71,100.73,15596.0,97.6036,97.6036,97.5455,97.5649,15596.0
2024-08-26 11:45:00,100.73,100.73,100.7,100.72,37669.0,97.5649,97.5649,97.5358,97.5552,37669.0
2024-08-26 11:50:00,100.72,100.73,100.71,100.72,16671.0,97.5552,97.5649,97.5455,97.5552,16671.0
2024-08-26 11:55:00,100.72,100.73,100.7,100.72,39212.0,97.5552,97.5649,97.5358,97.5552,39212.0
2024-08-26 12:00:00,100.72,100.75,100.71,100.74,41752.0,97.5552,97.5842,97.5455,97.5745,41752.0
2024-08-26 12:05:00,100.73,100.76,100.72,100.73,38030.0,97.5649,97.5939,97.5552,97.5649,38030.0
2024-08-26 12:10:00,100.73,100.74,100.71,100.72,23196.0,97.5649,97.5745,97.5455,97.5552,23196.0
2024-08-26 12:15:00,100.73,100.74,100.71,100.73,25946.0,97.5649,97.5745,97.5455,97.5649,25946.0
2024-08-26 12:20:00,100.74,100.74,100.72,100.72,19609.0,97.5745,97.5745,97.5552,97.5552,19609.0
2024-08-26 12:25:00,100.72,100.75,100.71,100.73,24415.0,97.5552,97.5842,97.5455,97.5649,24415.0
2024-08-26 12:30:00,100.72,100.75,100.72,100.74,21172.0,97.5552,97.5842,97.5552,97.5745,21172.0
2024-08-26 12:35:00,100.73,100.75,100.73,100.73,31148.0,97.5649,97.5842,97.5649,97.5649,31148.0
2024-08-26 12:40:00,100.74,100.74,100.7,100.71,29465.0,97.5745,97.5745,97.5358,97.5455,29465.0
2024-08-26 12:45:00,100.72,100.72,100.71,100.71,112056.0,97.5552,97.5552,97.5455,97.5455,112056.0
2024-08-26 12:50:00,100.71,100.74,100.71,100.73,112805.0,97.5455,97.5745,97.5455,97.5649,112805.0
2024-08-26 12:55:00,100.73,100.73,100.71,100.73,44492.0,97.5649,97.5649,97.5455,97.5649,44492.0
2024-08-26 13:00:00,100.73,100.74,100.72,100.74,20618.0,97.5649,97.5745,97.5552,97.5745,20618.0
2024-08-26 13:05:00,100.73,100.77,100.73,100.77,230803.0,97.5649,97.6036,97.5649,97.6036,230803.0
2024-08-26 13:10:00,100.77,100.78,100.76,100.77,34335.0,97.6036,97.6133,97.5939,97.6036,34335.0
2024-08-26 13:15:00,100.76,100.77,100.75,100.76,21585.0,97.5939,97.6036,97.5842,97.5939,21585.0
2024-08-26 13:20:00,100.76,100.76,100.74,100.74,16711.0,97.5939,97.5939,97.5745,97.5745,16711.0
2024-08-26 13:25:00,100.74,100.74,100.73,100.74,45825.0,97.5745,97.5745,97.5649,97.5745,45825.0
2024-08-26 13:30:00,100.73,100.75,100.73,100.73,63054.0,97.5649,97.5842,97.5649,97.5649,63054.0
2024-08-26 13:35:00,100.73,100.74,100.72,100.73,57629.0,97.5649,97.5745,97.5552,97.5649,57629.0
2024-08-26 13:40:00,100.74,100.74,100.73,100.73,45721.0,97.5745,97.5745,97.5649,97.5649,45721.0
2024-08-26 13:45:00,100.74,100.74,100.73,100.74,59721.0,97.5745,97.5745,97.5649,97.5745,59721.0
2024-08-26 13:50:00,100.73,100.74,100.72,100.73,60441.0,97.5649,97.5745,97.5552,97.5649,60441.0
2024-08-26 13:55:00,100.73,100.74,100.72,100.73,36838.0,97.5649,97.5745,97.5552,97.5649,36838.0
2024-08-26 14:00:00,100.73,100.75,100.72,100.74,183011.0,97.5649,97.5842,97.5552,97.5745,183011.0
2024-08-26 14:05:00,100.74,100.76,100.74,100.74,100310.0,97.5745,97.5939,97.5745,97.5745,100310.0
2024-08-26 14:10:00,100.75,100.75,100.73,100.75,25418.0,97.5842,97.5842,97.5649,97.5842,25418.0
2024-08-26 14:15:00,100.75,100.75,100.73,100.73,36399.0,97.5842,97.5842,97.5649,97.5649,36399.0
2024-08-26 14:20:00,100.73,100.74,100.72,100.73,34545.0,97.5649,97.5745,97.5552,97.5649,34545.0
2024-08-26 14:25:00,100.72,100.74,100.72,100.73,32869.0,97.5552,97.5745,97.5552,97.5649,32869.0
2024-08-26 14:30:00,100.73,100.73,100.71,100.72,60744.0,97.5649,97.5649,97.5455,97.5552,60744.0
2024-08-26 14:35:00,100.72,100.73,100.71,100.71,18194.0,97.5552,97.5649,97.5455,97.5455,18194.0
2024-08-26 14:40:00,100.72,100.73,100.71,100.73,18046.0,97.5552,97.5649,97.5455,97.5649,18046.0
2024-08-26 14:45:00,100.73,100.74,100.72,100.73,22425.0,97.5649,97.5745,97.5552,97.5649,22425.0
2024-08-26 14:50:00,100.73,100.73,100.71,100.72,30278.0,97.5649,97.5649,97.5455,97.5552,30278.0
2024-08-26 14:55:00,100.72,100.73,100.7,100.71,63336.0,97.5552,97.5649,97.5358,97.5455,63336.0
2024-08-26 15:00:00,100.7,100.71,100.7,100.7,34653.0,97.5358,97.5455,97.5358,97.5358,34653.0
2024-08-26 15:05:00,100.71,100.71,100.7,100.7,55599.0,97.5455,97.5455,97.5358,97.5358,55599.0
2024-08-26 15:10:00,100.7,100.71,100.7,100.71,74149.0,97.5358,97.5455,97.5358,97.5455,74149.0
2024-08-26 15:15:00,100.7,100.72,100.7,100.71,183489.0,97.5358,97.5552,97.5358,97.5455,183489.0
2024-08-26 15:20:00,100.72,100.72,100.7,100.7,66799.0,97.5552,97.5552,97.5358,97.5358,66799.0
2024-08-26 15:25:00,100.7,100.72,100.7,100.72,57494.0,97.5358,97.5552,97.5358,97.5552,57494.0
2024-08-26 15:30:00,100.72,100.72,100.7,100.7,67804.0,97.5552,97.5552,97.5358,97.5358,67804.0
2024-08-26 15:35:00,100.7,100.72,100.7,100.72,64909.0,97.5358,97.5552,97.5358,97.5552,64909.0
2024-08-26 15:40:00,100.71,100.72,100.7,100.71,64532.0,97.5455,97.5552,97.5358,97.5455,64532.0
2024-08-26 15:45:00,100.71,100.71,100.7,100.7,35305.0,97.5455,97.5455,97.5358,97.5358,35305.0
2024-08-26 15:50:00,100.7,100.71,100.7,100.7,92143.0,97.5358,97.5455,97.5358,97.5358,92143.0
2024-08-26 15:55:00,100.7,100.71,100.66,100.66,415838.0,97.5358,97.5455,97.4971,97.4971,415838.0
2024-08-27 09:30:00,100.48,100.5,100.43,100.47,172415.0,97.3227,97.3421,97.2743,97.313,172415.0
2024-08-27 09:35:00,100.47,100.49,100.44,100.46,19735.0,97.313,97.3324,97.284,97.3033,19735.0
2024-08-27 09:40:00,100.47,100.49,100.46,100.47,20220.0,97.313,97.3324,97.3033,97.313,20220.0
2024-08-27 09:45:00,100.47,100.5,100.47,100.48,32158.0,97.313,97.3421,97.313,97.3227,32158.0
2024-08-27 09:50:00,100.48,100.49,100.46,100.47,52374.0,97.3227,97.3324,97.3033,97.313,52374.0
2024-08-27 09:55:00,100.47,100.48,100.44,100.47,14390.0,97.313,97.3227,97.284,97.313,14390.0
2024-08-27 10:00:00,100.48,100.5,100.45,100.5,87370.0,97.3227,97.3421,97.2937,97.3421,87370.0
2024-08-27 10:05:00,100.5,100.51,100.48,100.5,30408.0,97.3421,97.3518,97.3227,97.3421,30408.0
2024-08-27 10:10:00,100.5,100.52,100.48,100.48,59857.0,97.3421,97.3615,97.3227,97.3227,59857.0
2024-08-27 10:15:00,100.48,100.5,100.47,100.5,37946.0,97.3227,97.3421,97.313,97.3421,37946.0
2024-08-27 10:20:00,100.5,100.53,100.49,100.52,24103.0,97.3421,97.3711,97.3324,97.3615,24103.0
2024-08-27 10:25:00,100.52,100.52,100.5,100.52,33066.0,97.3615,97.3615,97.3421,97.3615,33066.0
2024-08-27 10:30:00,100.52,100.52,100.49,100.49,31595.0,97.3615,97.3615,97.3324,97.3324,31595.0
2024-08-27 10:35:00,100.48,100.56,100.48,100.55,32127.0,97.3227,97.4002,97.3227,97.3905,32127.0
2024-08-27 10:40:00,100.55,100.58,100.55,100.56,15048.0,97.3905,97.4196,97.3905,97.4002,15048.0
2024-08-27 10:45:00,100.56,100.57,100.54,100.56,47442.0,97.4002,97.4099,97.3808,97.4002,47442.0
2024-08-27 10:50:00,100.56,100.56,100.54,100.55,39087.0,97.4002,97.4002,97.3808,97.3905,39087.0
2024-08-27 10:55:00,100.54,100.58,100.54,100.57,27705.0,97.3808,97.4196,97.3808,97.4099,27705.0
2024-08-27 11:00:00,100.57,100.59,100.56,100.58,152516.0,97.4099,97.4293,97.4002,97.4196,152516.0
2024-08-27 11:05:00,100.59,100.59,100.57,100.59,10594.0,97.4293,97.4293,97.4099,97.4293,10594.0
2024-08-27 11:10:00,100.58,100.62,100.58,100.62,32452.0,97.4196,97.4583,97.4196,97.4583,32452.0
2024-08-27 11:15:00,100.62,100.62,100.59,100.6,61105.0,97.4583,97.4583,97.4293,97.4389,61105.0
2024-08-27 11:20:00,100.6,100.64,100.6,100.62,35924.0,97.4389,97.4777,97.4389,97.4583,35924.0
2024-08-27 11:25:00,100.62,100.63,100.58,100.59,37926.0,97.4583,97.468,97.4196,97.4293,37926.0
2024-08-27 11:30:00,100.59,100.6,100.57,100.58,33526.0,97.4293,97.4389,97.4099,97.4196,33526.0
2024-08-27 11:35:00,100.58,100.61,100.58,100.59,32693.0,97.4196,97.4486,97.4196,97.4293,32693.0
2024-08-27 11:40:00,100.58,100.59,100.58,100.59,24867.0,97.4196,97.4293,97.4196,97.4293,24867.0
2024-08-27 11:45:00,100.58,100.58,100.56,100.56,9949.0,97.4196,97.4196,97.4002,97.4002,9949.0
2024-08-27 11:50:00,100.56,100.58,100.56,100.57,25240.0,97.4002,97.4196,97.4002,97.4099,25240.0
2024-08-27 11:55:00,100.57,100.57,100.55,100.57,26651.0,97.4099,97.4099,97.3905,97.4099,26651.0
2024-08-27 12:00:00,100.56,100.57,100.55,100.56,41137.0,97.4002,97.4099,97.3905,97.4002,41137.0
2024-08-27 12:05:00,100.55,100.56,100.54,100.54,16704.0,97.3905,97.4002,97.3808,97.3808,16704.0
2024-08-27 12:10:00,100.55,100.58,100.54,100.58,48991.0,97.3905,97.4196,97.3808,97.4196,48991.0
2024-08-27 12:15:00,100.57,100.6,100.57,100.59,20727.0,97.4099,97.4389,97.4099,97.4293,20727.0
2024-08-27 12:20:00,100.59,100.61,100.57,100.58,274954.0,97.4293,97.4486,97.4099,97.4196,274954.0
2024-08-27 12:25:00,100.59,100.6,100.58,100.59,14514.0,97.4293,97.4389,97.4196,97.4293,14514.0
2024-08-27 12:30:00,100.6,100.6,100.58,100.6,111199.0,97.4389,97.4389,97.4196,97.4389,111199.0
2024-08-27 12:35:00,100.6,100.63,100.6,100.61,178510.0,97.4389,97.468,97.4389,97.4486,178510.0
2024-08-27 12:40:00,100.61,100.64,100.6,100.62,225030.0,97.4486,97.4777,97.4389,97.4583,225030.0
2024-08-27 12:45:00,100.62,100.62,100.6,100.61,176825.0,97.4583,97.4583,97.4389,97.4486,176825.0
2024-08-27 12:50:00,100.61,100.63,100.6,100.63,141258.0,97.4486,97.468,97.4389,97.468,141258.0
2024-08-27 12:55:00,100.63,100.65,100.62,100.65,232407.0,97.468,97.4874,97.4583,97.4874,232407.0
2024-08-27 13:00:00,100.65,100.69,100.63,100.64,792118.0,97.4874,97.5261,97.468,97.4777,792118.0
2024-08-27 13:05:00,100.64,100.65,100.61,100.65,1863316.0,97.4777,97.4874,97.4486,97.4874,1863316.0
2024-08-27 13:10:00,100.65,100.67,100.63,100.66,28691.0,97.4874,97.5067,97.468,97.4971,28691.0
2024-08-27 13:15:00,100.66,100.68,100.65,100.68,14337.0,97.4971,97.5164,97.4874,97.5164,14337.0
2024-08-27 13:20:00,100.67,100.68,100.65,100.66,16270.0,97.5067,97.5164,97.4874,97.4971,16270.0
2024-08-27 13:25:00,100.66,100.67,100.65,100.67,10065.0,97.4971,97.5067,97.4874,97.5067,10065.0
2024-08-27 13:30:00,100.67,100.67,100.64,100.64,22722.0,97.5067,97.5067,97.4777,97.4777,22722.0
2024-08-27 13:35:00,100.65,100.67,100.64,100.67,31089.0,97.4874,97.5067,97.4777,97.5067,31089.0
2024-08-27 13:40:00,100.67,100.69,100.66,100.68,27438.0,97.5067,97.5261,97.4971,97.5164,27438.0
2024-08-27 13:45:00,100.68,100.68,100.67,100.67,28693.0,97.5164,97.5164,97.5067,97.5067,28693.0
2024-08-27 13:50:00,100.67,100.69,100.67,100.69,26125.0,97.5067,97.5261,97.5067,97.5261,26125.0
2024-08-27 13:55:00,100.69,100.7,100.68,100.7,21134.0,97.5261,97.5358,97.5164,97.5358,21134.0
2024-08-27 14:00:00,100.69,100.7,100.69,100.69,45905.0,97.5261,97.5358,97.5261,97.5261,45905.0
2024-08-27 14:05:00,100.69,100.7,100.69,100.7,13859.0,97.5261,97.5358,97.5261,97.5358,13859.0
2024-08-27 14:10:00,100.7,100.7,100.66,100.67,15398.0,97.5358,97.5358,97.4971,97.5067,15398.0
2024-08-27 14:15:00,100.67,100.69,100.66,100.69,47244.0,97.5067,97.5261,97.4971,97.5261,47244.0
2024-08-27 14:20:00,100.69,100.72,100.69,100.71,32655.0,97.5261,97.5552,97.5261,97.5455,32655.0
2024-08-27 14:25:00,100.72,100.74,100.71,100.73,52540.0,97.5552,97.5745,97.5455,97.5649,52540.0
2024-08-27 14:30:00,100.72,100.73,100.71,100.72,30277.0,97.5552,97.5649,97.5455,97.5552,30277.0
2024-08-27 14:35:00,100.72,100.72,100.69,100.69,16009.0,97.5552,97.5552,97.5261,97.5261,16009.0
2024-08-27 14:40:00,100.7,100.72,100.69,100.7,29643.0,97.5358,97.5552,97.5261,97.5358,29643.0
2024-08-27 14:45:00,100.7,100.72,100.69,100.71,88357.0,97.5358,97.5552,97.5261,97.5455,88357.0
2024-08-27 14:50:00,100.7,100.71,100.69,100.7,25577.0,97.5358,97.5455,97.5261,97.5358,25577.0
2024-08-27 14:55:00,100.7,100.71,100.67,100.68,76368.0,97.5358,97.5455,97.5067,97.5164,76368.0
2024-08-27 15:00:00,100.67,100.68,100.66,100.66,27452.0,97.5067,97.5164,97.4971,97.4971,27452.0
2024-08-27 15:05:00,100.67,100.67,100.64,100.65,52974.0,97.5067,97.5067,97.4777,97.4874,52974.0
2024-08-27 15:10:00,100.66,100.66,100.64,100.64,34408.0,97.4971,97.4971,97.4777,97.4777,34408.0
2024-08-27 15:15:00,100.65,100.67,100.64,100.67,54847.0,97.4874,97.5067,97.4777,97.5067,54847.0
2024-08-27 15:20:00,100.66,100.68,100.66,100.68,41252.0,97.4971,97.5164,97.4971,97.5164,41252.0
2024-08-27 15:25:00,100.68,100.7,100.66,100.67,65413.0,97.5164,97.5358,97.4971,97.5067,65413.0
2024-08-27 15:30:00,100.66,100.69,100.66,100.68,38887.0,97.4971,97.5261,97.4971,97.5164,38887.0
2024-08-27 15:35:00,100.69,100.69,100.68,100.69,62382.0,97.5261,97.5261,97.5164,97.5261,62382.0
2024-08-27 15:40:00,100.69,100.7,100.68,100.7,45983.0,97.5261,97.5358,97.5164,97.5358,45983.0
2024-08-27 15:45:00,100.7,100.71,100.69,100.7,98836.0,97.5358,97.5455,97.5261,97.5358,98836.0
2024-08-27 15:50:00,100.7,100.71,100.69,100.7,42105.0,97.5358,97.5455,97.5261,97.5358,42105.0
2024-08-27 15:55:00,100.71,100.71,100.69,100.69,981360.0,97.5455,97.5455,97.5261,97.5261,981360.0
2024-08-28 09:30:00,100.71,100.71,100.67,100.67,222303.0,97.5455,97.5455,97.5067,97.5067,222303.0
2024-08-28 09:35:00,100.66,100.68,100.65,100.66,26534.0,97.4971,97.5164,97.4874,97.4971,26534.0
2024-08-28 09:40:00,100.65,100.67,100.65,100.67,14747.0,97.4874,97.5067,97.4874,97.5067,14747.0
2024-08-28 09:45:00,100.68,100.7,100.67,100.69,15922.0,97.5164,97.5358,97.5067,97.5261,15922.0
2024-08-28 09:50:00,100.7,100.71,100.68,100.69,8495.0,97.5358,97.5455,97.5164,97.5261,8495.0
2024-08-28 09:55:00,100.69,100.7,100.66,100.7,51075.0,97.5261,97.5358,97.4971,97.5358,51075.0
2024-08-28 10:00:00,100.7,100.7,100.68,100.7,27019.0,97.5358,97.5358,97.5164,97.5358,27019.0
2024-08-28 10:05:00,100.69,100.72,100.68,100.72,17007.0,97.5261,97.5552,97.5164,97.5552,17007.0
2024-08-28 10:10:00,100.72,100.74,100.71,100.72,73105.0,97.5552,97.5745,97.5455,97.5552,73105.0
2024-08-28 10:15:00,100.73,100.75,100.72,100.73,52990.0,97.5649,97.5842,97.5552,97.5649,52990.0
2024-08-28 10:20:00,100.74,100.74,100.7,100.72,56585.0,97.5745,97.5745,97.5358,97.5552,56585.0
2024-08-28 10:25:00,100.71,100.72,100.69,100.7,31913.0,97.5455,97.5552,97.5261,97.5358,31913.0
2024-08-28 10:30:00,100.71,100.73,100.69,100.73,22042.0,97.5455,97.5649,97.5261,97.5649,22042.0
2024-08-28 10:35:00,100.73,100.73,100.71,100.72,26011.0,97.5649,97.5649,97.5455,97.5552,26011.0
2024-08-28 10:40:00,100.72,100.74,100.71,100.74,58656.0,97.5552,97.5745,97.5455,97.5745,58656.0
2024-08-28 10:45:00,100.73,100.75,100.72,100.75,14947.0,97.5649,97.5842,97.5552,97.5842,14947.0
2024-08-28 10:50:00,100.75,100.75,100.73,100.75,41433.0,97.5842,97.5842,97.5649,97.5842,41433.0
2024-08-28 10:55:00,100.75,100.77,100.72,100.77,125755.0,97.5842,97.6036,97.5552,97.6036,125755.0
2024-08-28 11:00:00,100.77,100.77,100.74,100.75,77306.0,97.6036,97.6036,97.5745,97.5842,77306.0
2024-08-28 11:05:00,100.75,100.75,100.71,100.72,68651.0,97.5842,97.5842,97.5455,97.5552,68651.0
2024-08-28 11:10:00,100.71,100.73,100.71,100.73,40598.0,97.5455,97.5649,97.5455,97.5649,40598.0
2024-08-28 11:15:00,100.72,100.75,100.72,100.75,52052.0,97.5552,97.5842,97.5552,97.5842,52052.0
2024-08-28 11:20:00,100.75,100.77,100.74,100.77,28074.0,97.5842,97.6036,97.5745,97.6036,28074.0
2024-08-28 11:25:00,100.77,100.77,100.75,100.77,13153.0,97.6036,97.6036,97.5842,97.6036,13153.0
2024-08-28 11:30:00,100.77,100.77,100.74,100.75,44508.0,97.6036,97.6036,97.5745,97.5842,44508.0
2024-08-28 11:35:00,100.75,100.75,100.71,100.71,49319.0,97.5842,97.5842,97.5455,97.5455,49319.0
2024-08-28 11:40:00,100.72,100.74,100.72,100.74,33805.0,97.5552,97.5745,97.5552,97.5745,33805.0
2024-08-28 11:45:00,100.74,100.75,100.72,100.73,54391.0,97.5745,97.5842,97.5552,97.5649,54391.0
2024-08-28 11:50:00,100.73,100.74,100.72,100.73,15883.0,97.5649,97.5745,97.5552,97.5649,15883.0
2024-08-28 11:55:00,100.73,100.73,100.71,100.72,49164.0,97.5649,97.5649,97.5455,97.5552,49164.0
2024-08-28 12:00:00,100.72,100.72,100.68,100.7,52450.0,97.5552,97.5552,97.5164,97.5358,52450.0
2024-08-28 12:05:00,100.7,100.71,100.7,100.71,60231.0,97.5358,97.5455,97.5358,97.5455,60231.0
2024-08-28 12:10:00,100.71,100.73,100.71,100.72,54770.0,97.5455,97.5649,97.5455,97.5552,54770.0
2024-08-28 12:15:00,100.73,100.73,100.71,100.71,42032.0,97.5649,97.5649,97.5455,97.5455,42032.0
2024-08-28 12:20:00,100.72,100.72,100.68,100.68,131062.0,97.5552,97.5552,97.5164,97.5164,131062.0
2024-08-28 12:25:00,100.68,100.69,100.68,100.69,81694.0,97.5164,97.5261,97.5164,97.5261,81694.0
2024-08-28 12:30:00,100.69,100.69,100.67,100.68,33910.0,97.5261,97.5261,97.5067,97.5164,33910.0
2024-08-28 12:35:00,100.68,100.68,100.67,100.67,19914.0,97.5164,97.5164,97.5067,97.5067,19914.0
2024-08-28 12:40:00,100.66,100.67,100.65,100.67,11958.0,97.4971,97.5067,97.4874,97.5067,11958.0
2024-08-28 12:45:00,100.67,100.68,100.66,100.67,102389.0,97.5067,97.5164,97.4971,97.5067,102389.0
2024-08-28 12:50:00,100.68,100.69,100.66,100.67,48977.0,97.5164,97.5261,97.4971,97.5067,48977.0
2024-08-28 12:55:00,100.67,100.67,100.65,100.66,82967.0,97.5067,97.5067,97.4874,97.4971,82967.0
2024-08-28 13:00:00,100.65,100.65,100.63,100.64,161769.0,97.4874,97.4874,97.468,97.4777,161769.0
2024-08-28 13:05:00,100.64,100.65,100.62,100.63,66994.0,97.4777,97.4874,97.4583,97.468,66994.0
2024-08-28 13:10:00,100.63,100.64,100.61,100.62,210813.0,97.468,97.4777,97.4486,97.4583,210813.0
2024-08-28 13:15:00,100.62,100.64,100.62,100.64,29374.0,97.4583,97.4777,97.4583,97.4777,29374.0
2024-08-28 13:20:00,100.64,100.66,100.63,100.66,39059.0,97.4777,97.4971,97.468,97.4971,39059.0
2024-08-28 13:25:00,100.66,100.67,100.65,100.67,30683.0,97.4971,97.5067,97.4874,97.5067,30683.0
2024-08-28 13:30:00,100.67,100.67,100.64,100.65,62434.0,97.5067,97.5067,97.4777,97.4874,62434.0
2024-08-28 13:35:00,100.65,100.66,100.64,100.64,83132.0,97.4874,97.4971,97.4777,97.4777,83132.0
2024-08-28 13:40:00,100.65,100.65,100.63,100.64,32506.0,97.4874,97.4874,97.468,97.4777,32506.0
2024-08-28 13:45:00,100.64,100.65,100.63,100.64,45766.0,97.4777,97.4874,97.468,97.4777,45766.0
2024-08-28 13:50:00,100.65,100.67,100.64,100.67,1339717.0,97.4874,97.5067,97.4777,97.5067,1339717.0
2024-08-28 13:55:00,100.67,100.68,100.65,100.68,84304.0,97.5067,97.5164,97.4874,97.5164,84304.0
2024-08-28 14:00:00,100.68,100.68,100.65,100.67,80229.0,97.5164,97.5164,97.4874,97.5067,80229.0
2024-08-28 14:05:00,100.68,100.69,100.65,100.66,169255.0,97.5164,97.5261,97.4874,97.4971,169255.0
2024-08-28 14:10:00,100.66,100.66,100.64,100.65,117470.0,97.4971,97.4971,97.4777,97.4874,117470.0
2024-08-28 14:15:00,100.64,100.65,100.64,100.65,36896.0,97.4777,97.4874,97.4777,97.4874,36896.0
2024-08-28 14:20:00,100.65,100.65,100.62,100.63,53179.0,97.4874,97.4874,97.4583,97.468,53179.0
2024-08-28 14:25:00,100.64,100.64,100.61,100.62,46866.0,97.4777,97.4777,97.4486,97.4583,46866.0
2024-08-28 14:30:00,100.62,100.63,100.61,100.63,68700.0,97.4583,97.468,97.4486,97.468,68700.0
2024-08-28 14:35:00,100.63,100.63,100.61,100.62,85169.0,97.468,97.468,97.4486,97.4583,85169.0
2024-08-28 14:40:00,100.63,100.64,100.62,100.62,57988.0,97.468,97.4777,97.4583,97.4583,57988.0
2024-08-28 14:45:00,100.62,100.64,100.62,100.63,74030.0,97.4583,97.4777,97.4583,97.468,74030.0
2024-08-28 14:50:00,100.63,100.65,100.62,100.64,77186.0,97.468,97.4874,97.4583,97.4777,77186.0
2024-08-28 14:55:00,100.65,100.65,100.63,100.64,100039.0,97.4874,97.4874,97.468,97.4777,100039.0
2024-08-28 15:00:00,100.64,100.64,100.62,100.63,135465.0,97.4777,97.4777,97.4583,97.468,135465.0
2024-08-28 15:05:00,100.62,100.64,100.62,100.64,182566.0,97.4583,97.4777,97.4583,97.4777,182566.0
2024-08-28 15:10:00,100.63,100.63,100.6,100.6,88936.0,97.468,97.468,97.4389,97.4389,88936.0
2024-08-28 15:15:00,100.6,100.61,100.6,100.61,70318.0,97.4389,97.4486,97.4389,97.4486,70318.0
2024-08-28 15:20:00,100.61,100.63,100.6,100.62,102931.0,97.4486,97.468,97.4389,97.4583,102931.0
2024-08-28 15:25:00,100.62,100.64,100.61,100.64,66384.0,97.4583,97.4777,97.4486,97.4777,66384.0
2024-08-28 15:30:00,100.64,100.64,100.61,100.62,77212.0,97.4777,97.4777,97.4486,97.4583,77212.0
2024-08-28 15:35:00,100.62,100.62,100.6,100.61,36741.0,97.4583,97.4583,97.4389,97.4486,36741.0
2024-08-28 15:40:00,100.6,100.61,100.6,100.61,44409.0,97.4389,97.4486,97.4389,97.4486,44409.0
2024-08-28 15:45:00,100.61,100.63,100.6,100.63,94391.0,97.4486,97.468,97.4389,97.468,94391.0
2024-08-28 15:50:00,100.63,100.63,100.61,100.62,117349.0,97.468,97.468,97.4486,97.4583,117349.0
2024-08-28 15:55:00,100.62,100.63,100.6,100.62,292909.0,97.4583,97.468,97.4389,97.4583,292909.0
2024-08-29 09:30:00,100.45,100.49,100.43,100.47,223888.0,97.2937,97.3324,97.2743,97.313,223888.0
2024-08-29 09:35:00,100.46,100.48,100.45,100.47,26326.0,97.3033,97.3227,97.2937,97.313,26326.0
2024-08-29 09:40:00,100.47,100.48,100.45,100.47,14273.0,97.313,97.3227,97.2937,97.313,14273.0
2024-08-29 09:45:00,100.47,100.47,100.42,100.44,109878.0,97.313,97.313,97.2646,97.284,109878.0
2024-08-29 09:50:00,100.44,100.46,100.43,100.46,52763.0,97.284,97.3033,97.2743,97.3033,52763.0
2024-08-29 09:55:00,100.45,100.48,100.45,100.46,31038.0,97.2937,97.3227,97.2937,97.3033,31038.0
2024-08-29 10:00:00,100.47,100.49,100.46,100.49,18272.0,97.313,97.3324,97.3033,97.3324,18272.0
2024-08-29 10:05:00,100.49,100.51,100.48,100.51,36288.0,97.3324,97.3518,97.3227,97.3518,36288.0
2024-08-29 10:10:00,100.5,100.51,100.5,100.51,27304.0,97.3421,97.3518,97.3421,97.3518,27304.0
2024-08-29 10:15:00,100.51,100.52,100.46,100.47,85733.0,97.3518,97.3615,97.3033,97.313,85733.0
2024-08-29 10:20:00,100.47,100.47,100.45,100.45,26610.0,97.313,97.313,97.2937,97.2937,26610.0
2024-08-29 10:25:00,100.45,100.48,100.45,100.46,43217.0,97.2937,97.3227,97.2937,97.3033,43217.0
2024-08-29 10:30:00,100.45,100.46,100.42,100.42,57029.0,97.2937,97.3033,97.2646,97.2646,57029.0
2024-08-29 10:35:00,100.43,100.43,100.4,100.41,39676.0,97.2743,97.2743,97.2452,97.2549,39676.0
2024-08-29 10:40:00,100.4,100.4,100.35,100.38,30682.0,97.2452,97.2452,97.1968,97.2259,30682.0
2024-08-29 10:45:00,100.39,100.4,100.38,100.4,131142.0,97.2355,97.2452,97.2259,97.2452,131142.0
2024-08-29 10:50:00,100.4,100.41,100.39,100.4,13038.0,97.2452,97.2549,97.2355,97.2452,13038.0
2024-08-29 10:55:00,100.41,100.41,100.37,100.39,40901.0,97.2549,97.2549,97.2162,97.2355,40901.0
2024-08-29 11:00:00,100.39,100.41,100.38,100.41,20483.0,97.2355,97.2549,97.2259,97.2549,20483.0
2024-08-29 11:05:00,100.4,100.43,100.4,100.43,10002.0,97.2452,97.2743,97.2452,97.2743,10002.0
2024-08-29 11:10:00,100.42,100.42,100.4,100.42,41813.0,97.2646,97.2646,97.2452,97.2646,41813.0
2024-08-29 11:15:00,100.41,100.44,100.4,100.43,76010.0,97.2549,97.284,97.2452,97.2743,76010.0
2024-08-29 11:20:00,100.44,100.44,100.41,100.42,82795.0,97.284,97.284,97.2549,97.2646,82795.0
2024-08-29 11:25:00,100.42,100.42,100.4,100.4,19344.0,97.2646,97.2646,97.2452,97.2452,19344.0
2024-08-29 11:30:00,100.41,100.43,100.4,100.43,61764.0,97.2549,97.2743,97.2452,97.2743,61764.0
2024-08-29 11:35:00,100.44,100.45,100.43,100.45,209288.0,97.284,97.2937,97.2743,97.2937,209288.0
2024-08-29 11:40:00,100.44,100.46,100.44,100.45,86095.0,97.284,97.3033,97.284,97.2937,86095.0
2024-08-29 11:45:00,100.45,100.47,100.45,100.46,33402.0,97.2937,97.313,97.2937,97.3033,33402.0
2024-08-29 11:50:00,100.47,100.49,100.46,100.48,23200.0,97.313,97.3324,97.3033,97.3227,23200.0
2024-08-29 11:55:00,100.49,100.49,100.47,100.48,8861.0,97.3324,97.3324,97.313,97.3227,8861.0
2024-08-29 12:00:00,100.48,100.49,100.48,100.48,13072.0,97.3227,97.3324,97.3227,97.3227,13072.0
2024-08-29 12:05:00,100.48,100.49,100.48,100.49,88947.0,97.3227,97.3324,97.3227,97.3324,88947.0
2024-08-29 12:10:00,100.49,100.51,100.49,100.51,53984.0,97.3324,97.3518,97.3324,97.3518,53984.0
2024-08-29 12:15:00,100.5,100.51,100.5,100.51,39243.0,97.3421,97.3518,97.3421,97.3518,39243.0
2024-08-29 12:20:00,100.51,100.52,100.5,100.52,93668.0,97.3518,97.3615,97.3421,97.3615,93668.0
2024-08-29 12:25:00,100.52,100.52,100.51,100.52,39407.0,97.3615,97.3615,97.3518,97.3615,39407.0
2024-08-29 12:30:00,100.51,100.52,100.49,100.5,58001.0,97.3518,97.3615,97.3324,97.3421,58001.0
2024-08-29 12:35:00,100.5,100.52,100.49,100.51,21028.0,97.3421,97.3615,97.3324,97.3518,21028.0
2024-08-29 12:40:00,100.52,100.52,100.51,100.52,13327.0,97.3615,97.3615,97.3518,97.3615,13327.0
2024-08-29 12:45:00,100.52,100.53,100.51,100.53,6897.0,97.3615,97.3711,97.3518,97.3711,6897.0
2024-08-29 12:50:00,100.53,100.53,100.51,100.52,38204.0,97.3711,97.3711,97.3518,97.3615,38204.0
2024-08-29 12:55:00,100.52,100.53,100.51,100.53,23443.0,97.3615,97.3711,97.3518,97.3711,23443.0
2024-08-29 13:00:00,100.52,100.53,100.48,100.5,84070.0,97.3615,97.3711,97.3227,97.3421,84070.0
2024-08-29 13:05:00,100.51,100.54,100.5,100.52,64361.0,97.3518,97.3808,97.3421,97.3615,64361.0
2024-08-29 13:10:00,100.52,100.52,100.49,100.51,52084.0,97.3615,97.3615,97.3324,97.3518,52084.0
2024-08-29 13:15:00,100.51,100.51,100.48,100.51,97831.0,97.3518,97.3518,97.3227,97.3518,97831.0
2024-08-29 13:20:00,100.5,100.53,100.5,100.52,113660.0,97.3421,97.3711,97.3421,97.3615,113660.0
2024-08-29 13:25:00,100.52,100.52,100.49,100.51,20164.0,97.3615,97.3615,97.3324,97.3518,20164.0
2024-08-29 13:30:00,100.51,100.52,100.5,100.52,31815.0,97.3518,97.3615,97.3421,97.3615,31815.0
2024-08-29 13:35:00,100.52,100.52,100.5,100.5,26114.0,97.3615,97.3615,97.3421,97.3421,26114.0
2024-08-29 13:40:00,100.51,100.52,100.49,100.49,34347.0,97.3518,97.3615,97.3324,97.3324,34347.0
2024-08-29 13:45:00,100.5,100.53,100.49,100.52,24738.0,97.3421,97.3711,97.3324,97.3615,24738.0
2024-08-29 13:50:00,100.53,100.54,100.52,100.53,29555.0,97.3711,97.3808,97.3615,97.3711,29555.0
2024-08-29 13:55:00,100.53,100.55,100.53,100.55,19553.0,97.3711,97.3905,97.3711,97.3905,19553.0
2024-08-29 14:00:00,100.55,100.55,100.54,100.54,20057.0,97.3905,97.3905,97.3808,97.3808,20057.0
2024-08-29 14:05:00,100.54,100.55,100.52,100.53,50127.0,97.3808,97.3905,97.3615,97.3711,50127.0
2024-08-29 14:10:00,100.53,100.54,100.51,100.52,126118.0,97.3711,97.3808,97.3518,97.3615,126118.0
2024-08-29 14:15:00,100.53,100.54,100.52,100.53,46513.0,97.3711,97.3808,97.3615,97.3711,46513.0
2024-08-29 14:20:00,100.53,100.54,100.53,100.53,30172.0,97.3711,97.3808,97.3711,97.3711,30172.0
2024-08-29 14:25:00,100.53,100.55,100.52,100.53,38219.0,97.3711,97.3905,97.3615,97.3711,38219.0
2024-08-29 14:30:00,100.53,100.53,100.51,100.51,21163.0,97.3711,97.3711,97.3518,97.3518,21163.0
2024-08-29 14:35:00,100.51,100.52,100.5,100.52,37536.0,97.3518,97.3615,97.3421,97.3615,37536.0
2024-08-29 14:40:00,100.52,100.52,100.49,100.5,75147.0,97.3615,97.3615,97.3324,97.3421,75147.0
2024-08-29 14:45:00,100.5,100.51,100.48,100.51,45998.0,97.3421,97.3518,97.3227,97.3518,45998.0
2024-08-29 14:50:00,100.51,100.51,100.5,100.51,17197.0,97.3518,97.3518,97.3421,97.3518,17197.0
2024-08-29 14:55:00,100.51,100.52,100.5,100.5,125274.0,97.3518,97.3615,97.3421,97.3421,125274.0
2024-08-29 15:00:00,100.51,100.51,100.48,100.49,41881.0,97.3518,97.3518,97.3227,97.3324,41881.0
2024-08-29 15:05:00,100.49,100.49,100.48,100.48,27184.0,97.3324,97.3324,97.3227,97.3227,27184.0
2024-08-29 15:10:00,100.49,100.49,100.48,100.48,40870.0,97.3324,97.3324,97.3227,97.3227,40870.0
2024-08-29 15:15:00,100.48,100.49,100.47,100.48,79434.0,97.3227,97.3324,97.313,97.3227,79434.0
2024-08-29 15:20:00,100.48,100.49,100.47,100.48,49878.0,97.3227,97.3324,97.313,97.3227,49878.0
2024-08-29 15:25:00,100.48,100.49,100.47,100.49,35078.0,97.3227,97.3324,97.313,97.3324,35078.0
2024-08-29 15:30:00,100.49,100.49,100.48,100.48,77034.0,97.3324,97.3324,97.3227,97.3227,77034.0
2024-08-29 15:35:00,100.48,100.49,100.47,100.48,48858.0,97.3227,97.3324,97.313,97.3227,48858.0
2024-08-29 15:40:00,100.48,100.48,100.46,100.48,72986.0,97.3227,97.3227,97.3033,97.3227,72986.0
2024-08-29 15:45:00,100.47,100.48,100.47,100.48,29096.0,97.313,97.3227,97.313,97.3227,29096.0
2024-08-29 15:50:00,100.47,100.48,100.46,100.47,82924.0,97.313,97.3227,97.3033,97.313,82924.0
2024-08-29 15:55:00,100.46,100.48,100.44,100.47,682245.0,97.3033,97.3227,97.284,97.313,682245.0
2024-08-30 09:30:00,100.51,100.55,100.5,100.54,148694.0,97.3518,97.3905,97.3421,97.3808,148694.0
2024-08-30 09:35:00,100.54,100.54,100.49,100.53,68693.0,97.3808,97.3808,97.3324,97.3711,68693.0
2024-08-30 09:40:00,100.52,100.54,100.51,100.53,23299.0,97.3615,97.3808,97.3518,97.3711,23299.0
2024-08-30 09:45:00,100.52,100.53,100.47,100.5,64157.0,97.3615,97.3711,97.313,97.3421,64157.0
2024-08-30 09:50:00,100.5,100.53,100.49,100.51,27997.0,97.3421,97.3711,97.3324,97.3518,27997.0
2024-08-30 09:55:00,100.51,100.54,100.51,100.53,36536.0,97.3518,97.3808,97.3518,97.3711,36536.0
2024-08-30 10:00:00,100.53,100.58,100.53,100.58,24136.0,97.3711,97.4196,97.3711,97.4196,24136.0
2024-08-30 10:05:00,100.56,100.6,100.56,100.59,25169.0,97.4002,97.4389,97.4002,97.4293,25169.0
2024-08-30 10:10:00,100.59,100.64,100.58,100.64,51665.0,97.4293,97.4777,97.4196,97.4777,51665.0
2024-08-30 10:15:00,100.64,100.64,100.59,100.6,29142.0,97.4777,97.4777,97.4293,97.4389,29142.0
2024-08-30 10:20:00,100.59,100.61,100.58,100.59,34648.0,97.4293,97.4486,97.4196,97.4293,34648.0
2024-08-30 10:25:00,100.59,100.59,100.55,100.56,50711.0,97.4293,97.4293,97.3905,97.4002,50711.0
2024-08-30 10:30:00,100.55,100.55,100.52,100.55,29143.0,97.3905,97.3905,97.3615,97.3905,29143.0
2024-08-30 10:35:00,100.56,100.56,100.51,100.53,22244.0,97.4002,97.4002,97.3518,97.3711,22244.0
2024-08-30 10:40:00,100.54,100.56,100.53,100.56,37235.0,97.3808,97.4002,97.3711,97.4002,37235.0
2024-08-30 10:45:00,100.56,100.58,100.52,100.54,23478.0,97.4002,97.4196,97.3615,97.3808,23478.0
2024-08-30 10:50:00,100.55,100.56,100.53,100.54,25491.0,97.3905,97.4002,97.3711,97.3808,25491.0
2024-08-30 10:55:00,100.54,100.56,100.54,100.54,17301.0,97.3808,97.4002,97.3808,97.3808,17301.0
2024-08-30 11:00:00,100.54,100.56,100.52,100.52,29571.0,97.3808,97.4002,97.3615,97.3615,29571.0
2024-08-30 11:05:00,100.52,100.53,100.51,100.53,47564.0,97.3615,97.3711,97.3518,97.3711,47564.0
2024-08-30 11:10:00,100.54,100.56,100.53,100.56,24837.0,97.3808,97.4002,97.3711,97.4002,24837.0
2024-08-30 11:15:00,100.56,100.57,100.55,100.56,13355.0,97.4002,97.4099,97.3905,97.4002,13355.0
2024-08-30 11:20:00,100.56,100.59,100.56,100.56,24988.0,97.4002,97.4293,97.4002,97.4002,24988.0
2024-08-30 11:25:00,100.56,100.57,100.52,100.53,113990.0,97.4002,97.4099,97.3615,97.3711,113990.0
2024-08-30 11:30:00,100.53,100.53,100.5,100.51,23581.0,97.3711,97.3711,97.3421,97.3518,23581.0
2024-08-30 11:35:00,100.51,100.53,100.5,100.53,15016.0,97.3518,97.3711,97.3421,97.3711,15016.0
2024-08-30 11:40:00,100.53,100.54,100.52,100.54,9302.0,97.3711,97.3808,97.3615,97.3808,9302.0
2024-08-30 11:45:00,100.54,100.54,100.5,100.52,28408.0,97.3808,97.3808,97.3421,97.3615,28408.0
2024-08-30 11:50:00,100.51,100.52,100.5,100.51,88010.0,97.3518,97.3615,97.3421,97.3518,88010.0
2024-08-30 11:55:00,100.51,100.51,100.47,100.48,46570.0,97.3518,97.3518,97.313,97.3227,46570.0
2024-08-30 12:00:00,100.48,100.48,100.47,100.48,13134.0,97.3227,97.3227,97.313,97.3227,13134.0
2024-08-30 12:05:00,100.47,100.48,100.46,100.47,28014.0,97.313,97.3227,97.3033,97.313,28014.0
2024-08-30 12:10:00,100.46,100.46,100.45,100.45,116056.0,97.3033,97.3033,97.2937,97.2937,116056.0
2024-08-30 12:15:00,100.45,100.45,100.38,100.39,46393.0,97.2937,97.2937,97.2259,97.2355,46393.0
2024-08-30 12:20:00,100.39,100.39,100.35,100.35,20405.0,97.2355,97.2355,97.1968,97.1968,20405.0
2024-08-30 12:25:00,100.34,100.36,100.33,100.36,28356.0,97.1871,97.2065,97.1774,97.2065,28356.0
2024-08-30 12:30:00,100.36,100.37,100.34,100.34,14159.0,97.2065,97.2162,97.1871,97.1871,14159.0
2024-08-30 12:35:00,100.34,100.35,100.3,100.32,52128.0,97.1871,97.1968,97.1484,97.1677,52128.0
2024-08-30 12:40:00,100.31,100.33,100.3,100.32,57104.0,97.1581,97.1774,97.1484,97.1677,57104.0
2024-08-30 12:45:00,100.31,100.33,100.31,100.31,62227.0,97.1581,97.1774,97.1581,97.1581,62227.0
2024-08-30 12:50:00,100.31,100.32,100.28,100.29,33284.0,97.1581,97.1677,97.129,97.1387,33284.0
2024-08-30 12:55:00,100.28,100.3,100.28,100.3,42560.0,97.129,97.1484,97.129,97.1484,42560.0
2024-08-30 13:00:00,100.3,100.32,100.28,100.31,62443.0,97.1484,97.1677,97.129,97.1581,62443.0
2024-08-30 13:05:00,100.31,100.31,100.29,100.31,65559.0,97.1581,97.1581,97.1387,97.1581,65559.0
2024-08-30 13:10:00,100.31,100.33,100.3,100.32,94641.0,97.1581,97.1774,97.1484,97.1677,94641.0
2024-08-30 13:15:00,100.33,100.34,100.32,100.33,29794.0,97.1774,97.1871,97.1677,97.1774,29794.0
2024-08-30 13:20:00,100.33,100.33,100.29,100.3,43407.0,97.1774,97.1774,97.1387,97.1484,43407.0
2024-08-30 13:25:00,100.29,100.29,100.27,100.28,60561.0,97.1387,97.1387,97.1193,97.129,60561.0
2024-08-30 13:30:00,100.28,100.28,100.27,100.27,38882.0,97.129,97.129,97.1193,97.1193,38882.0
2024-08-30 13:35:00,100.28,100.3,100.27,100.3,41686.0,97.129,97.1484,97.1193,97.1484,41686.0
2024-08-30 13:40:00,100.3,100.3,100.28,100.29,21601.0,97.1484,97.1484,97.129,97.1387,21601.0
2024-08-30 13:45:00,100.29,100.31,100.28,100.31,44345.0,97.1387,97.1581,97.129,97.1581,44345.0
2024-08-30 13:50:00,100.31,100.32,100.3,100.31,56717.0,97.1581,97.1677,97.1484,97.1581,56717.0
2024-08-30 13:55:00,100.32,100.33,100.31,100.31,27968.0,97.1677,97.1774,97.1581,97.1581,27968.0
2024-08-30 14:00:00,100.31,100.34,100.31,100.31,66915.0,97.1581,97.1871,97.1581,97.1581,66915.0
2024-08-30 14:05:00,100.31,100.32,100.3,100.31,263325.0,97.1581,97.1677,97.1484,97.1581,263325.0
2024-08-30 14:10:00,100.31,100.33,100.3,100.33,58591.0,97.1581,97.1774,97.1484,97.1774,58591.0
2024-08-30 14:15:00,100.33,100.34,100.32,100.34,42287.0,97.1774,97.1871,97.1677,97.1871,42287.0
2024-08-30 14:20:00,100.34,100.35,100.33,100.35,17528.0,97.1871,97.1968,97.1774,97.1968,17528.0
2024-08-30 14:25:00,100.35,100.36,100.34,100.36,76944.0,97.1968,97.2065,97.1871,97.2065,76944.0
2024-08-30 14:30:00,100.36,100.36,100.34,100.34,64833.0,97.2065,97.2065,97.1871,97.1871,64833.0
2024-08-30 14:35:00,100.34,100.37,100.34,100.37,35033.0,97.1871,97.2162,97.1871,97.2162,35033.0
2024-08-30 14:40:00,100.37,100.37,100.36,100.37,58698.0,97.2162,97.2162,97.2065,97.2162,58698.0
2024-08-30 14:45:00,100.37,100.37,100.36,100.37,45974.0,97.2162,97.2162,97.2065,97.2162,45974.0
2024-08-30 14:50:00,100.37,100.37,100.32,100.33,62160.0,97.2162,97.2162,97.1677,97.1774,62160.0
2024-08-30 14:55:00,100.32,100.34,100.3,100.34,111923.0,97.1677,97.1871,97.1484,97.1871,111923.0
2024-08-30 15:00:00,100.34,100.34,100.29,100.3,1314952.0,97.1871,97.1871,97.1387,97.1484,1314952.0
2024-08-30 15:05:00,100.3,100.31,100.29,100.3,248163.0,97.1484,97.1581,97.1387,97.1484,248163.0
2024-08-30 15:10:00,100.3,100.33,100.29,100.33,58383.0,97.1484,97.1774,97.1387,97.1774,58383.0
2024-08-30 15:15:00,100.33,100.34,100.32,100.34,86294.0,97.1774,97.1871,97.1677,97.1871,86294.0
2024-08-30 15:20:00,100.33,100.35,100.32,100.34,111203.0,97.1774,97.1968,97.1677,97.1871,111203.0
2024-08-30 15:25:00,100.34,100.35,100.32,100.33,71775.0,97.1871,97.1968,97.1677,97.1774,71775.0
2024-08-30 15:30:00,100.33,100.33,100.31,100.31,38501.0,97.1774,97.1774,97.1581,97.1581,38501.0
2024-08-30 15:35:00,100.31,100.34,100.31,100.34,68947.0,97.1581,97.1871,97.1581,97.1871,68947.0
2024-08-30 15:40:00,100.34,100.34,100.31,100.32,157387.0,97.1871,97.1871,97.1581,97.1677,157387.0
2024-08-30 15:45:00,100.32,100.32,100.28,100.29,149578.0,97.1677,97.1677,97.129,97.1387,149578.0
2024-08-30 15:50:00,100.29,100.31,100.26,100.31,198260.0,97.1387,97.1581,97.1096,97.1581,198260.0
2024-08-30 15:55:00,100.3,100.31,100.22,100.25,544858.0,97.1484,97.1581,97.0709,97.0999,544858.0
2024-09-03 09:30:00,100.32,100.33,100.27,100.31,324866.0,97.4698,97.4795,97.4212,97.46,324866.0
2024-09-03 09:35:00,100.31,100.37,100.31,100.32,69930.0,97.46,97.5183,97.46,97.4698,69930.0
2024-09-03 09:40:00,100.32,100.34,100.3,100.31,66465.0,97.4698,97.4892,97.4503,97.46,66465.0
2024-09-03 09:45:00,100.31,100.39,100.31,100.37,40968.0,97.46,97.5378,97.46,97.5183,40968.0
2024-09-03 09:50:00,100.36,100.44,100.36,100.43,55657.0,97.5086,97.5863,97.5086,97.5766,55657.0
2024-09-03 09:55:00,100.43,100.43,100.39,100.41,142273.0,97.5766,97.5766,97.5378,97.5572,142273.0
2024-09-03 10:00:00,100.41,100.53,100.33,100.45,70127.0,97.5572,97.6738,97.4795,97.5961,70127.0
2024-09-03 10:05:00,100.44,100.46,100.39,100.42,108479.0,97.5863,97.6058,97.5378,97.5669,108479.0
2024-09-03 10:10:00,100.41,100.46,100.41,100.41,143917.0,97.5572,97.6058,97.5572,97.5572,143917.0
2024-09-03 10:15:00,100.42,100.43,100.35,100.37,43776.0,97.5669,97.5766,97.4989,97.5183,43776.0
2024-09-03 10:20:00,100.37,100.41,100.35,100.36,91321.0,97.5183,97.5572,97.4989,97.5086,91321.0
2024-09-03 10:25:00,100.35,100.39,100.35,100.37,81380.0,97.4989,97.5378,97.4989,97.5183,81380.0
2024-09-03 10:30:00,100.38,100.4,100.35,100.4,159804.0,97.528,97.5475,97.4989,97.5475,159804.0
2024-09-03 10:35:00,100.4,100.46,100.39,100.44,105633.0,97.5475,97.6058,97.5378,97.5863,105633.0
2024-09-03 10:40:00,100.44,100.44,100.38,100.4,48457.0,97.5863,97.5863,97.528,97.5475,48457.0
2024-09-03 10:45:00,100.4,100.43,100.39,100.41,101306.0,97.5475,97.5766,97.5378,97.5572,101306.0
2024-09-03 10:50:00,100.41,100.43,100.38,100.42,100742.0,97.5572,97.5766,97.528,97.5669,100742.0
2024-09-03 10:55:00,100.43,100.43,100.37,100.4,46661.0,97.5766,97.5766,97.5183,97.5475,46661.0
2024-09-03 11:00:00,100.4,100.41,100.37,100.41,81202.0,97.5475,97.5572,97.5183,97.5572,81202.0
2024-09-03 11:05:00,100.4,100.4,100.35,100.35,52109.0,97.5475,97.5475,97.4989,97.4989,52109.0
2024-09-03 11:10:00,100.35,100.37,100.32,100.33,47305.0,97.4989,97.5183,97.4698,97.4795,47305.0
2024-09-03 11:15:00,100.33,100.33,100.3,100.31,46021.0,97.4795,97.4795,97.4503,97.46,46021.0
2024-09-03 11:20:00,100.31,100.33,100.3,100.31,82479.0,97.46,97.4795,97.4503,97.46,82479.0
2024-09-03 11:25:00,100.31,100.33,100.31,100.32,20772.0,97.46,97.4795,97.46,97.4698,20772.0
2024-09-03 11:30:00,100.32,100.34,100.31,100.33,56066.0,97.4698,97.4892,97.46,97.4795,56066.0
2024-09-03 11:35:00,100.32,100.32,100.29,100.29,24745.0,97.4698,97.4698,97.4406,97.4406,24745.0
2024-09-03 11:40:00,100.29,100.3,100.28,100.29,34860.0,97.4406,97.4503,97.4309,97.4406,34860.0
2024-09-03 11:45:00,100.29,100.29,100.26,100.27,89981.0,97.4406,97.4406,97.4115,97.4212,89981.0
2024-09-03 11:50:00,100.27,100.29,100.26,100.29,43197.0,97.4212,97.4406,97.4115,97.4406,43197.0
2024-09-03 11:55:00,100.29,100.29,100.28,100.29,26981.0,97.4406,97.4406,97.4309,97.4406,26981.0
2024-09-03 12:00:00,100.3,100.31,100.27,100.27,18622.0,97.4503,97.46,97.4212,97.4212,18622.0
2024-09-03 12:05:00,100.27,100.28,100.26,100.28,64652.0,97.4212,97.4309,97.4115,97.4309,64652.0
2024-09-03 12:10:00,100.29,100.32,100.28,100.31,78047.0,97.4406,97.4698,97.4309,97.46,78047.0
2024-09-03 12:15:00,100.32,100.33,100.3,100.31,23310.0,97.4698,97.4795,97.4503,97.46,23310.0
2024-09-03 12:20:00,100.31,100.32,100.29,100.3,40728.0,97.46,97.4698,97.4406,97.4503,40728.0
2024-09-03 12:25:00,100.31,100.31,100.28,100.3,9725.0,97.46,97.46,97.4309,97.4503,9725.0
2024-09-03 12:30:00,100.29,100.3,100.27,100.28,30478.0,97.4406,97.4503,97.4212,97.4309,30478.0
2024-09-03 12:35:00,100.28,100.28,100.24,100.25,50460.0,97.4309,97.4309,97.392,97.4017,50460.0
2024-09-03 12:40:00,100.25,100.26,100.24,100.26,29823.0,97.4017,97.4115,97.392,97.4115,29823.0
2024-09-03 12:45:00,100.25,100.26,100.24,100.26,28570.0,97.4017,97.4115,97.392,97.4115,28570.0
2024-09-03 12:50:00,100.26,100.26,100.23,100.25,50809.0,97.4115,97.4115,97.3823,97.4017,50809.0
2024-09-03 12:55:00,100.25,100.26,100.24,100.26,16827.0,97.4017,97.4115,97.392,97.4115,16827.0
2024-09-03 13:00:00,100.26,100.27,100.24,100.27,32822.0,97.4115,97.4212,97.392,97.4212,32822.0
2024-09-03 13:05:00,100.27,100.29,100.26,100.28,25751.0,97.4212,97.4406,97.4115,97.4309,25751.0
2024-09-03 13:10:00,100.27,100.29,100.27,100.28,90209.0,97.4212,97.4406,97.4212,97.4309,90209.0
2024-09-03 13:15:00,100.28,100.31,100.27,100.31,56370.0,97.4309,97.46,97.4212,97.46,56370.0
2024-09-03 13:20:00,100.31,100.32,100.3,100.32,11280.0,97.46,97.4698,97.4503,97.4698,11280.0
2024-09-03 13:25:00,100.31,100.31,100.29,100.31,37586.0,97.46,97.46,97.4406,97.46,37586.0
2024-09-03 13:30:00,100.31,100.31,100.28,100.29,27949.0,97.46,97.46,97.4309,97.4406,27949.0
2024-09-03 13:35:00,100.29,100.29,100.28,100.28,19046.0,97.4406,97.4406,97.4309,97.4309,19046.0
2024-09-03 13:40:00,100.29,100.3,100.27,100.3,23188.0,97.4406,97.4503,97.4212,97.4503,23188.0
2024-09-03 13:45:00,100.29,100.3,100.28,100.3,40499.0,97.4406,97.4503,97.4309,97.4503,40499.0
2024-09-03 13:50:00,100.3,100.3,100.26,100.27,25439.0,97.4503,97.4503,97.4115,97.4212,25439.0
2024-09-03 13:55:00,100.27,100.28,100.25,100.25,23543.0,97.4212,97.4309,97.4017,97.4017,23543.0
2024-09-03 14:00:00,100.25,100.26,100.24,100.25,13968.0,97.4017,97.4115,97.392,97.4017,13968.0
2024-09-03 14:05:00,100.26,100.27,100.25,100.27,37900.0,97.4115,97.4212,97.4017,97.4212,37900.0
2024-09-03 14:10:00,100.27,100.29,100.26,100.28,49964.0,97.4212,97.4406,97.4115,97.4309,49964.0
2024-09-03 14:15:00,100.28,100.3,100.27,100.3,38734.0,97.4309,97.4503,97.4212,97.4503,38734.0
2024-09-03 14:20:00,100.29,100.29,100.27,100.29,16624.0,97.4406,97.4406,97.4212,97.4406,16624.0
2024-09-03 14:25:00,100.29,100.29,100.27,100.29,29702.0,97.4406,97.4406,97.4212,97.4406,29702.0
2024-09-03 14:30:00,100.28,100.29,100.25,100.27,13699.0,97.4309,97.4406,97.4017,97.4212,13699.0
2024-09-03 14:35:00,100.27,100.29,100.26,100.29,21976.0,97.4212,97.4406,97.4115,97.4406,21976.0
2024-09-03 14:40:00,100.29,100.3,100.27,100.28,26610.0,97.4406,97.4503,97.4212,97.4309,26610.0
2024-09-03 14:45:00,100.28,100.28,100.23,100.26,65396.0,97.4309,97.4309,97.3823,97.4115,65396.0
2024-09-03 14:50:00,100.27,100.29,100.25,100.29,38369.0,97.4212,97.4406,97.4017,97.4406,38369.0
2024-09-03 14:55:00,100.29,100.31,100.27,100.31,68289.0,97.4406,97.46,97.4212,97.46,68289.0
2024-09-03 15:00:00,100.31,100.35,100.31,100.34,89430.0,97.46,97.4989,97.46,97.4892,89430.0
2024-09-03 15:05:00,100.35,100.35,100.33,100.34,27417.0,97.4989,97.4989,97.4795,97.4892,27417.0
2024-09-03 15:10:00,100.34,100.34,100.32,100.34,55322.0,97.4892,97.4892,97.4698,97.4892,55322.0
2024-09-03 15:15:00,100.34,100.37,100.33,100.36,90029.0,97.4892,97.5183,97.4795,97.5086,90029.0
2024-09-03 15:20:00,100.36,100.36,100.32,100.33,97943.0,97.5086,97.5086,97.4698,97.4795,97943.0
2024-09-03 15:25:00,100.33,100.34,100.32,100.34,32604.0,97.4795,97.4892,97.4698,97.4892,32604.0
2024-09-03 15:30:00,100.33,100.35,100.31,100.32,46301.0,97.4795,97.4989,97.46,97.4698,46301.0
2024-09-03 15:35:00,100.32,100.34,100.31,100.33,130874.0,97.4698,97.4892,97.46,97.4795,130874.0
2024-09-03 15:40:00,100.33,100.33,100.31,100.33,54784.0,97.4795,97.4795,97.46,97.4795,54784.0
2024-09-03 15:45:00,100.34,100.34,100.32,100.32,161976.0,97.4892,97.4892,97.4698,97.4698,161976.0
2024-09-03 15:50:00,100.33,100.35,100.32,100.35,206604.0,97.4795,97.4989,97.4698,97.4989,206604.0
2024-09-03 15:55:00,100.34,100.37,100.34,100.37,740009.0,97.4892,97.5183,97.4892,97.5183,740009.0
2024-09-04 09:30:00,100.43,100.46,100.4,100.45,95080.0,97.5766,97.6058,97.5475,97.5961,95080.0
2024-09-04 09:35:00,100.46,100.51,100.46,100.48,64655.0,97.6058,97.6544,97.6058,97.6252,64655.0
2024-09-04 09:40:00,100.48,100.51,100.47,100.48,61417.0,97.6252,97.6544,97.6155,97.6252,61417.0
2024-09-04 09:45:00,100.48,100.51,100.46,100.48,104955.0,97.6252,97.6544,97.6058,97.6252,104955.0
2024-09-04 09:50:00,100.49,100.49,100.45,100.45,101689.0,97.6349,97.6349,97.5961,97.5961,101689.0
2024-09-04 09:55:00,100.45,100.49,100.43,100.48,33779.0,97.5961,97.6349,97.5766,97.6252,33779.0
2024-09-04 10:00:00,100.49,100.78,100.49,100.72,276400.0,97.6349,97.9167,97.6349,97.8584,276400.0
2024-09-04 10:05:00,100.72,100.72,100.64,100.68,155054.0,97.8584,97.8584,97.7807,97.8195,155054.0
2024-09-04 10:10:00,100.68,100.71,100.65,100.69,288390.0,97.8195,97.8487,97.7904,97.8292,288390.0
2024-09-04 10:15:00,100.69,100.69,100.65,100.67,266637.0,97.8292,97.8292,97.7904,97.8098,266637.0
2024-09-04 10:20:00,100.67,100.7,100.64,100.69,347046.0,97.8098,97.839,97.7807,97.8292,347046.0
2024-09-04 10:25:00,100.69,100.74,100.69,100.72,248046.0,97.8292,97.8778,97.8292,97.8584,248046.0
2024-09-04 10:30:00,100.72,100.75,100.69,100.72,301012.0,97.8584,97.8875,97.8292,97.8584,301012.0
2024-09-04 10:35:00,100.73,100.76,100.72,100.74,916848.0,97.8681,97.8973,97.8584,97.8778,916848.0
2024-09-04 10:40:00,100.74,100.77,100.7,100.7,1084167.0,97.8778,97.907,97.839,97.839,1084167.0
2024-09-04 10:45:00,100.71,100.74,100.7,100.73,32081.0,97.8487,97.8778,97.839,97.8681,32081.0
2024-09-04 10:50:00,100.73,100.74,100.71,100.72,141038.0,97.8681,97.8778,97.8487,97.8584,141038.0
2024-09-04 10:55:00,100.72,100.72,100.69,100.7,135217.0,97.8584,97.8584,97.8292,97.839,135217.0
2024-09-04 11:00:00,100.7,100.73,100.69,100.7,54067.0,97.839,97.8681,97.8292,97.839,54067.0
2024-09-04 11:05:00,100.7,100.72,100.67,100.68,169442.0,97.839,97.8584,97.8098,97.8195,169442.0
2024-09-04 11:10:00,100.68,100.7,100.64,100.7,118343.0,97.8195,97.839,97.7807,97.839,118343.0
2024-09-04 11:15:00,100.7,100.72,100.68,100.71,89849.0,97.839,97.8584,97.8195,97.8487,89849.0
2024-09-04 11:20:00,100.71,100.72,100.67,100.68,117896.0,97.8487,97.8584,97.8098,97.8195,117896.0
2024-09-04 11:25:00,100.68,100.68,100.66,100.67,119027.0,97.8195,97.8195,97.8001,97.8098,119027.0
2024-09-04 11:30:00,100.67,100.68,100.65,100.66,115199.0,97.8098,97.8195,97.7904,97.8001,115199.0
2024-09-04 11:35:00,100.66,100.68,100.65,100.68,65743.0,97.8001,97.8195,97.7904,97.8195,65743.0
2024-09-04 11:40:00,100.68,100.68,100.65,100.66,49807.0,97.8195,97.8195,97.7904,97.8001,49807.0
2024-09-04 11:45:00,100.66,100.66,100.64,100.65,53914.0,97.8001,97.8001,97.7807,97.7904,53914.0
2024-09-04 11:50:00,100.65,100.66,100.64,100.66,25060.0,97.7904,97.8001,97.7807,97.8001,25060.0
2024-09-04 11:55:00,100.66,100.68,100.65,100.66,76970.0,97.8001,97.8195,97.7904,97.8001,76970.0
2024-09-04 12:00:00,100.65,100.66,100.64,100.66,24912.0,97.7904,97.8001,97.7807,97.8001,24912.0
2024-09-04 12:05:00,100.66,100.69,100.66,100.69,56188.0,97.8001,97.8292,97.8001,97.8292,56188.0
2024-09-04 12:10:00,100.69,100.71,100.68,100.68,161533.0,97.8292,97.8487,97.8195,97.8195,161533.0
2024-09-04 12:15:00,100.68,100.69,100.67,100.68,74913.0,97.8195,97.8292,97.8098,97.8195,74913.0
2024-09-04 12:20:00,100.68,100.68,100.66,100.67,29473.0,97.8195,97.8195,97.8001,97.8098,29473.0
2024-09-04 12:25:00,100.68,100.69,100.67,100.68,132844.0,97.8195,97.8292,97.8098,97.8195,132844.0
2024-09-04 12:30:00,100.68,100.69,100.67,100.69,164279.0,97.8195,97.8292,97.8098,97.8292,164279.0
2024-09-04 12:35:00,100.69,100.71,100.68,100.7,22772.0,97.8292,97.8487,97.8195,97.839,22772.0
2024-09-04 12:40:00,100.71,100.73,100.7,100.72,83861.0,97.8487,97.8681,97.839,97.8584,83861.0
2024-09-04 12:45:00,100.72,100.72,100.7,100.7,68372.0,97.8584,97.8584,97.839,97.839,68372.0
2024-09-04 12:50:00,100.7,100.72,100.7,100.72,62447.0,97.839,97.8584,97.839,97.8584,62447.0
2024-09-04 12:55:00,100.72,100.73,100.71,100.73,21886.0,97.8584,97.8681,97.8487,97.8681,21886.0
2024-09-04 13:00:00,100.72,100.74,100.72,100.73,72661.0,97.8584,97.8778,97.8584,97.8681,72661.0
2024-09-04 13:05:00,100.73,100.73,100.72,100.73,19072.0,97.8681,97.8681,97.8584,97.8681,19072.0
2024-09-04 13:10:00,100.72,100.73,100.71,100.72,31522.0,97.8584,97.8681,97.8487,97.8584,31522.0
2024-09-04 13:15:00,100.72,100.73,100.71,100.72,32849.0,97.8584,97.8681,97.8487,97.8584,32849.0
2024-09-04 13:20:00,100.72,100.72,100.7,100.7,10696.0,97.8584,97.8584,97.839,97.839,10696.0
2024-09-04 13:25:00,100.7,100.72,100.7,100.71,170043.0,97.839,97.8584,97.839,97.8487,170043.0
2024-09-04 13:30:00,100.71,100.74,100.71,100.73,44041.0,97.8487,97.8778,97.8487,97.8681,44041.0
2024-09-04 13:35:00,100.73,100.74,100.71,100.72,123492.0,97.8681,97.8778,97.8487,97.8584,123492.0
2024-09-04 13:40:00,100.72,100.76,100.71,100.75,11447.0,97.8584,97.8973,97.8487,97.8875,11447.0
2024-09-04 13:45:00,100.76,100.76,100.73,100.73,28215.0,97.8973,97.8973,97.8681,97.8681,28215.0
2024-09-04 13:50:00,100.73,100.74,100.72,100.73,15516.0,97.8681,97.8778,97.8584,97.8681,15516.0
2024-09-04 13:55:00,100.73,100.74,100.72,100.73,54547.0,97.8681,97.8778,97.8584,97.8681,54547.0
2024-09-04 14:00:00,100.73,100.75,100.71,100.74,304901.0,97.8681,97.8875,97.8487,97.8778,304901.0
2024-09-04 14:05:00,100.73,100.77,100.73,100.76,238068.0,97.8681,97.907,97.8681,97.8973,238068.0
2024-09-04 14:10:00,100.76,100.78,100.75,100.76,62257.0,97.8973,97.9167,97.8875,97.8973,62257.0
2024-09-04 14:15:00,100.76,100.79,100.75,100.78,97861.0,97.8973,97.9264,97.8875,97.9167,97861.0
2024-09-04 14:20:00,100.78,100.79,100.75,100.76,22495.0,97.9167,97.9264,97.8875,97.8973,22495.0
2024-09-04 14:25:00,100.76,100.79,100.75,100.76,50692.0,97.8973,97.9264,97.8875,97.8973,50692.0
2024-09-04 14:30:00,100.76,100.76,100.72,100.72,37851.0,97.8973,97.8973,97.8584,97.8584,37851.0
2024-09-04 14:35:00,100.73,100.74,100.72,100.73,218261.0,97.8681,97.8778,97.8584,97.8681,218261.0
2024-09-04 14:40:00,100.73,100.74,100.72,100.73,118491.0,97.8681,97.8778,97.8584,97.8681,118491.0
2024-09-04 14:45:00,100.73,100.75,100.73,100.73,64194.0,97.8681,97.8875,97.8681,97.8681,64194.0
2024-09-04 14:50:00,100.73,100.78,100.73,100.77,139592.0,97.8681,97.9167,97.8681,97.907,139592.0
2024-09-04 14:55:00,100.77,100.79,100.75,100.78,88315.0,97.907,97.9264,97.8875,97.9167,88315.0
2024-09-04 15:00:00,100.78,100.8,100.76,100.78,45963.0,97.9167,97.9361,97.8973,97.9167,45963.0
2024-09-04 15:05:00,100.78,100.8,100.78,100.79,135532.0,97.9167,97.9361,97.9167,97.9264,135532.0
2024-09-04 15:10:00,100.79,100.79,100.77,100.78,91680.0,97.9264,97.9264,97.907,97.9167,91680.0
2024-09-04 15:15:00,100.78,100.81,100.77,100.81,67529.0,97.9167,97.9458,97.907,97.9458,67529.0
2024-09-04 15:20:00,100.81,100.82,100.8,100.81,55213.0,97.9458,97.9555,97.9361,97.9458,55213.0
2024-09-04 15:25:00,100.81,100.81,100.79,100.81,57589.0,97.9458,97.9458,97.9264,97.9458,57589.0
2024-09-04 15:30:00,100.81,100.83,100.8,100.81,34117.0,97.9458,97.9653,97.9361,97.9458,34117.0
2024-09-04 15:35:00,100.81,100.82,100.79,100.79,72920.0,97.9458,97.9555,97.9264,97.9264,72920.0
2024-09-04 15:40:00,100.8,100.83,100.79,100.83,50873.0,97.9361,97.9653,97.9264,97.9653,50873.0
2024-09-04 15:45:00,100.83,100.85,100.82,100.84,74858.0,97.9653,97.9847,97.9555,97.975,74858.0
2024-09-04 15:50:00,100.83,100.84,100.83,100.84,180019.0,97.9653,97.975,97.9653,97.975,180019.0
2024-09-04 15:55:00,100.84,100.84,100.79,100.81,382157.0,97.975,97.975,97.9264,97.9458,382157.0
2024-09-05 09:30:00,101.02,101.04,100.99,101.01,206491.0,98.1499,98.1693,98.1207,98.1402,206491.0
2024-09-05 09:35:00,101.01,101.02,101.0,101.02,51572.0,98.1402,98.1499,98.1304,98.1499,51572.0
2024-09-05 09:40:00,101.02,101.03,101.0,101.02,145096.0,98.1499,98.1596,98.1304,98.1499,145096.0
2024-09-05 09:45:00,101.01,101.03,100.99,101.0,131538.0,98.1402,98.1596,98.1207,98.1304,131538.0
2024-09-05 09:50:00,100.99,101.03,100.98,101.03,102026.0,98.1207,98.1596,98.111,98.1596,102026.0
2024-09-05 09:55:00,101.03,101.04,101.02,101.04,408961.0,98.1596,98.1693,98.1499,98.1693,408961.0
2024-09-05 10:00:00,101.04,101.04,100.89,100.91,115056.0,98.1693,98.1693,98.0236,98.043,115056.0
2024-09-05 10:05:00,100.91,100.94,100.88,100.94,88943.0,98.043,98.0721,98.0138,98.0721,88943.0
2024-09-05 10:10:00,100.94,100.99,100.92,100.98,90763.0,98.0721,98.1207,98.0527,98.111,90763.0
2024-09-05 10:15:00,100.98,100.99,100.95,100.96,59195.0,98.111,98.1207,98.0819,98.0916,59195.0
2024-09-05 10:20:00,100.96,100.96,100.88,100.9,47214.0,98.0916,98.0916,98.0138,98.0333,47214.0
2024-09-05 10:25:00,100.9,100.93,100.88,100.91,82351.0,98.0333,98.0624,98.0138,98.043,82351.0
2024-09-05 10:30:00,100.91,100.93,100.89,100.91,51788.0,98.043,98.0624,98.0236,98.043,51788.0
2024-09-05 10:35:00,100.91,100.92,100.84,100.86,57977.0,98.043,98.0527,97.975,97.9944,57977.0
2024-09-05 10:40:00,100.86,100.87,100.76,100.78,103297.0,97.9944,98.0041,97.8973,97.9167,103297.0
2024-09-05 10:45:00,100.78,100.82,100.77,100.81,79520.0,97.9167,97.9555,97.907,97.9458,79520.0
2024-09-05 10:50:00,100.81,100.85,100.81,100.81,22518.0,97.9458,97.9847,97.9458,97.9458,22518.0
2024-09-05 10:55:00,100.81,100.82,100.79,100.8,49493.0,97.9458,97.9555,97.9264,97.9361,49493.0
2024-09-05 11:00:00,100.79,100.81,100.77,100.8,82677.0,97.9264,97.9458,97.907,97.9361,82677.0
2024-09-05 11:05:00,100.8,100.81,100.75,100.78,141914.0,97.9361,97.9458,97.8875,97.9167,141914.0
2024-09-05 11:10:00,100.78,100.84,100.77,100.84,53356.0,97.9167,97.975,97.907,97.975,53356.0
2024-09-05 11:15:00,100.83,100.86,100.82,100.84,62241.0,97.9653,97.9944,97.9555,97.975,62241.0
2024-09-05 11:20:00,100.84,100.84,100.81,100.82,113822.0,97.975,97.975,97.9458,97.9555,113822.0
2024-09-05 11:25:00,100.83,100.86,100.82,100.83,91770.0,97.9653,97.9944,97.9555,97.9653,91770.0
2024-09-05 11:30:00,100.84,100.88,100.83,100.86,99353.0,97.975,98.0138,97.9653,97.9944,99353.0
2024-09-05 11:35:00,100.87,100.89,100.84,100.88,67786.0,98.0041,98.0236,97.975,98.0138,67786.0
2024-09-05 11:40:00,100.88,100.9,100.87,100.89,133119.0,98.0138,98.0333,98.0041,98.0236,133119.0
2024-09-05 11:45:00,100.9,100.9,100.85,100.86,104079.0,98.0333,98.0333,97.9847,97.9944,104079.0
2024-09-05 11:50:00,100.87,100.9,100.85,100.89,130624.0,98.0041,98.0333,97.9847,98.0236,130624.0
2024-09-05 11:55:00,100.89,100.91,100.88,100.89,52554.0,98.0236,98.043,98.0138,98.0236,52554.0
2024-09-05 12:00:00,100.89,100.89,100.86,100.86,11894.0,98.0236,98.0236,97.9944,97.9944,11894.0
2024-09-05 12:05:00,100.87,100.89,100.86,100.87,28548.0,98.0041,98.0236,97.9944,98.0041,28548.0
2024-09-05 12:10:00,100.86,100.92,100.86,100.91,58592.0,97.9944,98.0527,97.9944,98.043,58592.0
2024-09-05 12:15:00,100.91,100.94,100.9,100.93,126226.0,98.043,98.0721,98.0333,98.0624,126226.0
2024-09-05 12:20:00,100.93,100.95,100.91,100.94,78416.0,98.0624,98.0819,98.043,98.0721,78416.0
2024-09-05 12:25:00,100.94,100.95,100.92,100.94,231554.0,98.0721,98.0819,98.0527,98.0721,231554.0
2024-09-05 12:30:00,100.95,100.95,100.9,100.92,535725.0,98.0819,98.0819,98.0333,98.0527,535725.0
2024-09-05 12:35:00,100.92,100.94,100.92,100.94,14682.0,98.0527,98.0721,98.0527,98.0721,14682.0
2024-09-05 12:40:00,100.94,100.95,100.91,100.92,438487.0,98.0721,98.0819,98.043,98.0527,438487.0
2024-09-05 12:45:00,100.92,100.93,100.9,100.91,23709.0,98.0527,98.0624,98.0333,98.043,23709.0
2024-09-05 12:50:00,100.91,100.97,100.91,100.95,101956.0,98.043,98.1013,98.043,98.0819,101956.0
2024-09-05 12:55:00,100.95,100.98,100.93,100.97,22823.0,98.0819,98.111,98.0624,98.1013,22823.0
2024-09-05 13:00:00,100.97,100.98,100.94,100.97,51520.0,98.1013,98.111,98.0721,98.1013,51520.0
2024-09-05 13:05:00,100.97,101.0,100.96,101.0,34320.0,98.1013,98.1304,98.0916,98.1304,34320.0
2024-09-05 13:10:00,101.0,101.01,100.98,101.0,45327.0,98.1304,98.1402,98.111,98.1304,45327.0
2024-09-05 13:15:00,101.0,101.02,100.99,101.02,69267.0,98.1304,98.1499,98.1207,98.1499,69267.0
2024-09-05 13:20:00,101.02,101.02,100.99,101.0,51172.0,98.1499,98.1499,98.1207,98.1304,51172.0
2024-09-05 13:25:00,101.0,101.03,100.99,101.01,26719.0,98.1304,98.1596,98.1207,98.1402,26719.0
2024-09-05 13:30:00,101.02,101.04,101.0,101.04,38067.0,98.1499,98.1693,98.1304,98.1693,38067.0
2024-09-05 13:35:00,101.04,101.05,101.0,101.03,57497.0,98.1693,98.179,98.1304,98.1596,57497.0
2024-09-05 13:40:00,101.03,101.04,101.02,101.03,40942.0,98.1596,98.1693,98.1499,98.1596,40942.0
2024-09-05 13:45:00,101.02,101.04,101.01,101.01,66270.0,98.1499,98.1693,98.1402,98.1402,66270.0
2024-09-05 13:50:00,101.01,101.04,101.01,101.03,36212.0,98.1402,98.1693,98.1402,98.1596,36212.0
2024-09-05 13:55:00,101.03,101.05,101.03,101.04,33758.0,98.1596,98.179,98.1596,98.1693,33758.0
2024-09-05 14:00:00,101.05,101.08,101.04,101.07,23729.0,98.179,98.2082,98.1693,98.1984,23729.0
2024-09-05 14:05:00,101.06,101.08,101.06,101.08,29373.0,98.1887,98.2082,98.1887,98.2082,29373.0
2024-09-05 14:10:00,101.08,101.09,101.06,101.07,42167.0,98.2082,98.2179,98.1887,98.1984,42167.0
2024-09-05 14:15:00,101.08,101.08,101.04,101.05,36841.0,98.2082,98.2082,98.1693,98.179,36841.0
2024-09-05 14:20:00,101.05,101.08,101.04,101.06,73717.0,98.179,98.2082,98.1693,98.1887,73717.0
2024-09-05 14:25:00,101.07,101.07,101.05,101.06,55743.0,98.1984,98.1984,98.179,98.1887,55743.0
2024-09-05 14:30:00,101.06,101.07,101.04,101.05,46872.0,98.1887,98.1984,98.1693,98.179,46872.0
2024-09-05 14:35:00,101.05,101.06,101.03,101.04,47340.0,98.179,98.1887,98.1596,98.1693,47340.0
2024-09-05 14:40:00,101.04,101.04,101.0,101.01,33849.0,98.1693,98.1693,98.1304,98.1402,33849.0
2024-09-05 14:45:00,101.01,101.02,100.99,101.0,54270.0,98.1402,98.1499,98.1207,98.1304,54270.0
2024-09-05 14:50:00,100.99,101.0,100.98,100.98,55953.0,98.1207,98.1304,98.111,98.111,55953.0
2024-09-05 14:55:00,100.99,101.03,100.99,101.03,257616.0,98.1207,98.1596,98.1207,98.1596,257616.0
2024-09-05 15:00:00,101.03,101.07,101.03,101.06,67066.0,98.1596,98.1984,98.1596,98.1887,67066.0
2024-09-05 15:05:00,101.06,101.07,101.03,101.05,59983.0,98.1887,98.1984,98.1596,98.179,59983.0
2024-09-05 15:10:00,101.05,101.08,101.04,101.07,58213.0,98.179,98.2082,98.1693,98.1984,58213.0
2024-09-05 15:15:00,101.06,101.09,101.05,101.06,56014.0,98.1887,98.2179,98.179,98.1887,56014.0
2024-09-05 15:20:00,101.06,101.07,101.05,101.06,80475.0,98.1887,98.1984,98.179,98.1887,80475.0
2024-09-05 15:25:00,101.06,101.08,101.04,101.06,2171334.0,98.1887,98.2082,98.1693,98.1887,2171334.0
2024-09-05 15:30:00,101.07,101.07,101.06,101.07,240896.0,98.1984,98.1984,98.1887,98.1984,240896.0
2024-09-05 15:35:00,101.07,101.08,101.06,101.08,433026.0,98.1984,98.2082,98.1887,98.2082,433026.0
2024-09-05 15:40:00,101.08,101.12,101.07,101.1,310798.0,98.2082,98.247,98.1984,98.2276,310798.0
2024-09-05 15:45:00,101.09,101.11,101.08,101.08,195189.0,98.2179,98.2373,98.2082,98.2082,195189.0
2024-09-05 15:50:00,101.09,101.1,101.07,101.08,289449.0,98.2179,98.2276,98.1984,98.2082,289449.0
2024-09-05 15:55:00,101.08,101.08,101.05,101.05,1371877.0,98.2082,98.2082,98.179,98.179,1371877.0
2024-09-06 09:30:00,101.13,101.18,101.1,101.15,420657.0,98.2567,98.3053,98.2276,98.2762,420657.0
2024-09-06 09:35:00,101.15,101.15,101.05,101.07,206104.0,98.2762,98.2762,98.179,98.1984,206104.0
2024-09-06 09:40:00,101.07,101.11,101.01,101.04,135399.0,98.1984,98.2373,98.1402,98.1693,135399.0
2024-09-06 09:45:00,101.03,101.04,100.99,100.99,99417.0,98.1596,98.1693,98.1207,98.1207,99417.0
2024-09-06 09:50:00,100.99,101.02,100.97,101.01,59719.0,98.1207,98.1499,98.1013,98.1402,59719.0
2024-09-06 09:55:00,101.0,101.05,100.99,101.05,139428.0,98.1304,98.179,98.1207,98.179,139428.0
2024-09-06 10:00:00,101.05,101.1,101.05,101.1,48862.0,98.179,98.2276,98.179,98.2276,48862.0
2024-09-06 10:05:00,101.09,101.11,101.07,101.11,126761.0,98.2179,98.2373,98.1984,98.2373,126761.0
2024-09-06 10:10:00,101.12,101.16,101.1,101.14,144931.0,98.247,98.2859,98.2276,98.2665,144931.0
2024-09-06 10:15:00,101.15,101.2,101.14,101.2,49697.0,98.2762,98.3248,98.2665,98.3248,49697.0
2024-09-06 10:20:00,101.2,101.26,101.16,101.26,65933.0,98.3248,98.383,98.2859,98.383,65933.0
2024-09-06 10:25:00,101.26,101.3,101.25,101.3,65687.0,98.383,98.4219,98.3733,98.4219,65687.0
2024-09-06 10:30:00,101.29,101.31,101.27,101.31,108180.0,98.4122,98.4316,98.3928,98.4316,108180.0
2024-09-06 10:35:00,101.32,101.39,101.3,101.38,124293.0,98.4413,98.5094,98.4219,98.4996,124293.0
2024-09-06 10:40:00,101.38,101.44,101.37,101.41,290871.0,98.4996,98.5579,98.4899,98.5288,290871.0
2024-09-06 10:45:00,101.41,101.41,101.37,101.41,132154.0,98.5288,98.5288,98.4899,98.5288,132154.0
2024-09-06 10:50:00,101.41,101.42,101.37,101.41,90141.0,98.5288,98.5385,98.4899,98.5288,90141.0
2024-09-06 10:55:00,101.41,101.44,101.39,101.41,144551.0,98.5288,98.5579,98.5094,98.5288,144551.0
2024-09-06 11:00:00,101.41,101.6,101.41,101.45,202327.0,98.5288,98.7134,98.5288,98.5676,202327.0
2024-09-06 11:05:00,101.44,101.49,101.37,101.38,87781.0,98.5579,98.6065,98.4899,98.4996,87781.0
2024-09-06 11:10:00,101.39,101.52,101.39,101.52,70425.0,98.5094,98.6357,98.5094,98.6357,70425.0
2024-09-06 11:15:00,101.51,101.55,101.49,101.54,40881.0,98.6259,98.6648,98.6065,98.6551,40881.0
2024-09-06 11:20:00,101.54,101.54,101.46,101.52,70885.0,98.6551,98.6551,98.5774,98.6357,70885.0
2024-09-06 11:25:00,101.52,101.54,101.45,101.47,118064.0,98.6357,98.6551,98.5676,98.5871,118064.0
2024-09-06 11:30:00,101.47,101.47,101.39,101.41,122472.0,98.5871,98.5871,98.5094,98.5288,122472.0
2024-09-06 11:35:00,101.41,101.44,101.37,101.38,36107.0,98.5288,98.5579,98.4899,98.4996,36107.0
2024-09-06 11:40:00,101.39,101.4,101.37,101.39,43519.0,98.5094,98.5191,98.4899,98.5094,43519.0
2024-09-06 11:45:00,101.39,101.4,101.34,101.4,49044.0,98.5094,98.5191,98.4608,98.5191,49044.0
2024-09-06 11:50:00,101.4,101.41,101.38,101.39,33971.0,98.5191,98.5288,98.4996,98.5094,33971.0
2024-09-06 11:55:00,101.4,101.41,101.37,101.4,23170.0,98.5191,98.5288,98.4899,98.5191,23170.0
2024-09-06 12:00:00,101.41,101.41,101.32,101.33,21028.0,98.5288,98.5288,98.4413,98.4511,21028.0
2024-09-06 12:05:00,101.33,101.34,101.29,101.32,78997.0,98.4511,98.4608,98.4122,98.4413,78997.0
2024-09-06 12:10:00,101.32,101.34,101.27,101.27,33132.0,98.4413,98.4608,98.3928,98.3928,33132.0
2024-09-06 12:15:00,101.26,101.28,101.23,101.23,27866.0,98.383,98.4025,98.3539,98.3539,27866.0
2024-09-06 12:20:00,101.23,101.23,101.19,101.19,14412.0,98.3539,98.3539,98.315,98.315,14412.0
2024-09-06 12:25:00,101.18,101.21,101.18,101.21,38873.0,98.3053,98.3345,98.3053,98.3345,38873.0
2024-09-06 12:30:00,101.22,101.23,101.14,101.14,47671.0,98.3442,98.3539,98.2665,98.2665,47671.0
2024-09-06 12:35:00,101.15,101.2,101.14,101.19,54641.0,98.2762,98.3248,98.2665,98.315,54641.0
2024-09-06 12:40:00,101.2,101.2,101.14,101.16,48425.0,98.3248,98.3248,98.2665,98.2859,48425.0
2024-09-06 12:45:00,101.16,101.17,101.1,101.11,66506.0,98.2859,98.2956,98.2276,98.2373,66506.0
2024-09-06 12:50:00,101.11,101.14,101.1,101.12,52017.0,98.2373,98.2665,98.2276,98.247,52017.0
2024-09-06 12:55:00,101.13,101.16,101.11,101.15,70048.0,98.2567,98.2859,98.2373,98.2762,70048.0
2024-09-06 13:00:00,101.14,101.15,101.08,101.09,82476.0,98.2665,98.2762,98.2082,98.2179,82476.0
2024-09-06 13:05:00,101.09,101.12,101.08,101.11,176177.0,98.2179,98.247,98.2082,98.2373,176177.0
2024-09-06 13:10:00,101.11,101.18,101.1,101.16,34103.0,98.2373,98.3053,98.2276,98.2859,34103.0
2024-09-06 13:15:00,101.17,101.21,101.17,101.19,37434.0,98.2956,98.3345,98.2956,98.315,37434.0
2024-09-06 13:20:00,101.19,101.23,101.18,101.21,51386.0,98.315,98.3539,98.3053,98.3345,51386.0
2024-09-06 13:25:00,101.21,101.28,101.21,101.28,171418.0,98.3345,98.4025,98.3345,98.4025,171418.0
2024-09-06 13:30:00,101.28,101.29,101.25,101.27,85463.0,98.4025,98.4122,98.3733,98.3928,85463.0
2024-09-06 13:35:00,101.26,101.32,101.26,101.29,66088.0,98.383,98.4413,98.383,98.4122,66088.0
2024-09-06 13:40:00,101.29,101.31,101.26,101.3,54086.0,98.4122,98.4316,98.383,98.4219,54086.0
2024-09-06 13:45:00,101.29,101.31,101.26,101.29,54303.0,98.4122,98.4316,98.383,98.4122,54303.0
2024-09-06 13:50:00,101.28,101.29,101.2,101.21,179508.0,98.4025,98.4122,98.3248,98.3345,179508.0
2024-09-06 13:55:00,101.21,101.22,101.19,101.22,61347.0,98.3345,98.3442,98.315,98.3442,61347.0
2024-09-06 14:00:00,101.22,101.22,101.14,101.15,70572.0,98.3442,98.3442,98.2665,98.2762,70572.0
2024-09-06 14:05:00,101.16,101.16,101.14,101.15,24008.0,98.2859,98.2859,98.2665,98.2762,24008.0
2024-09-06 14:10:00,101.16,101.19,101.16,101.19,33997.0,98.2859,98.315,98.2859,98.315,33997.0
2024-09-06 14:15:00,101.19,101.23,101.18,101.22,50446.0,98.315,98.3539,98.3053,98.3442,50446.0
2024-09-06 14:20:00,101.22,101.24,101.21,101.22,70733.0,98.3442,98.3636,98.3345,98.3442,70733.0
2024-09-06 14:25:00,101.22,101.24,101.21,101.24,38537.0,98.3442,98.3636,98.3345,98.3636,38537.0
2024-09-06 14:30:00,101.24,101.26,101.24,101.25,53866.0,98.3636,98.383,98.3636,98.3733,53866.0
2024-09-06 14:35:00,101.25,101.25,101.22,101.22,42618.0,98.3733,98.3733,98.3442,98.3442,42618.0
2024-09-06 14:40:00,101.23,101.25,101.21,101.22,39010.0,98.3539,98.3733,98.3345,98.3442,39010.0
2024-09-06 14:45:00,101.23,101.23,101.19,101.21,155076.0,98.3539,98.3539,98.315,98.3345,155076.0
2024-09-06 14:50:00,101.2,101.23,101.19,101.23,62342.0,98.3248,98.3539,98.315,98.3539,62342.0
2024-09-06 14:55:00,101.23,101.27,101.23,101.24,81735.0,98.3539,98.3928,98.3539,98.3636,81735.0
2024-09-06 15:00:00,101.23,101.24,101.2,101.21,28497.0,98.3539,98.3636,98.3248,98.3345,28497.0
2024-09-06 15:05:00,101.22,101.22,101.19,101.2,34970.0,98.3442,98.3442,98.315,98.3248,34970.0
2024-09-06 15:10:00,101.2,101.22,101.19,101.2,86048.0,98.3248,98.3442,98.315,98.3248,86048.0
2024-09-06 15:15:00,101.19,101.21,101.18,101.19,42041.0,98.315,98.3345,98.3053,98.315,42041.0
2024-09-06 15:20:00,101.18,101.19,101.18,101.19,58535.0,98.3053,98.315,98.3053,98.315,58535.0
2024-09-06 15:25:00,101.18,101.19,101.15,101.16,367086.0,98.3053,98.315,98.2762,98.2859,367086.0
2024-09-06 15:30:00,101.16,101.16,101.14,101.14,82489.0,98.2859,98.2859,98.2665,98.2665,82489.0
2024-09-06 15:35:00,101.14,101.15,101.13,101.15,164259.0,98.2665,98.2762,98.2567,98.2762,164259.0
2024-09-06 15:40:00,101.15,101.17,101.14,101.17,175970.0,98.2762,98.2956,98.2665,98.2956,175970.0
2024-09-06 15:45:00,101.17,101.17,101.15,101.17,95219.0,98.2956,98.2956,98.2762,98.2956,95219.0
2024-09-06 15:50:00,101.16,101.21,101.16,101.2,147389.0,98.2859,98.3345,98.2859,98.3248,147389.0
2024-09-06 15:55:00,101.21,101.21,101.17,101.19,805612.0,98.3345,98.3345,98.2956,98.315,805612.0
2024-09-09 09:30:00,101.15,101.15,101.08,101.09,244004.0,98.2762,98.2762,98.2082,98.2179,244004.0
2024-09-09 09:35:00,101.09,101.11,101.05,101.09,48421.0,98.2179,98.2373,98.179,98.2179,48421.0
2024-09-09 09:40:00,101.09,101.16,101.09,101.14,33835.0,98.2179,98.2859,98.2179,98.2665,33835.0
2024-09-09 09:45:00,101.13,101.19,101.13,101.17,76721.0,98.2567,98.315,98.2567,98.2956,76721.0
2024-09-09 09:50:00,101.16,101.18,101.14,101.18,40433.0,98.2859,98.3053,98.2665,98.3053,40433.0
2024-09-09 09:55:00,101.17,101.18,101.14,101.14,51719.0,98.2956,98.3053,98.2665,98.2665,51719.0
2024-09-09 10:00:00,101.15,101.15,101.11,101.13,46858.0,98.2762,98.2762,98.2373,98.2567,46858.0
2024-09-09 10:05:00,101.12,101.15,101.11,101.12,20967.0,98.247,98.2762,98.2373,98.247,20967.0
2024-09-09 10:10:00,101.13,101.15,101.11,101.15,61644.0,98.2567,98.2762,98.2373,98.2762,61644.0
2024-09-09 10:15:00,101.15,101.17,101.13,101.17,27453.0,98.2762,98.2956,98.2567,98.2956,27453.0
2024-09-09 10:20:00,101.17,101.2,101.16,101.2,60930.0,98.2956,98.3248,98.2859,98.3248,60930.0
2024-09-09 10:25:00,101.2,101.24,101.19,101.22,72266.0,98.3248,98.3636,98.315,98.3442,72266.0
2024-09-09 10:30:00,101.22,101.24,101.21,101.23,18937.0,98.3442,98.3636,98.3345,98.3539,18937.0
2024-09-09 10:35:00,101.23,101.26,101.21,101.22,114318.0,98.3539,98.383,98.3345,98.3442,114318.0
2024-09-09 10:40:00,101.22,101.22,101.19,101.21,32513.0,98.3442,98.3442,98.315,98.3345,32513.0
2024-09-09 10:45:00,101.21,101.23,101.2,101.22,46892.0,98.3345,98.3539,98.3248,98.3442,46892.0
2024-09-09 10:50:00,101.23,101.26,101.22,101.23,32112.0,98.3539,98.383,98.3442,98.3539,32112.0
2024-09-09 10:55:00,101.23,101.26,101.22,101.26,29378.0,98.3539,98.383,98.3442,98.383,29378.0
2024-09-09 11:00:00,101.27,101.27,101.23,101.24,35306.0,98.3928,98.3928,98.3539,98.3636,35306.0
2024-09-09 11:05:00,101.25,101.25,101.22,101.25,77363.0,98.3733,98.3733,98.3442,98.3733,77363.0
2024-09-09 11:10:00,101.25,101.28,101.24,101.25,25496.0,98.3733,98.4025,98.3636,98.3733,25496.0
2024-09-09 11:15:00,101.25,101.29,101.24,101.29,28841.0,98.3733,98.4122,98.3636,98.4122,28841.0
2024-09-09 11:20:00,101.28,101.28,101.25,101.25,17932.0,98.4025,98.4025,98.3733,98.3733,17932.0
2024-09-09 11:25:00,101.25,101.27,101.24,101.25,26724.0,98.3733,98.3928,98.3636,98.3733,26724.0
2024-09-09 11:30:00,101.24,101.27,101.23,101.26,26251.0,98.3636,98.3928,98.3539,98.383,26251.0
2024-09-09 11:35:00,101.27,101.28,101.25,101.27,15213.0,98.3928,98.4025,98.3733,98.3928,15213.0
2024-09-09 11:40:00,101.27,101.29,101.27,101.28,12492.0,98.3928,98.4122,98.3928,98.4025,12492.0
2024-09-09 11:45:00,101.29,101.31,101.28,101.3,32010.0,98.4122,98.4316,98.4025,98.4219,32010.0
2024-09-09 11:50:00,101.29,101.32,101.29,101.32,77217.0,98.4122,98.4413,98.4122,98.4413,77217.0
2024-09-09 11:55:00,101.32,101.32,101.29,101.31,146336.0,98.4413,98.4413,98.4122,98.4316,146336.0
2024-09-09 12:00:00,101.31,101.33,101.3,101.32,136761.0,98.4316,98.4511,98.4219,98.4413,136761.0
2024-09-09 12:05:00,101.32,101.32,101.29,101.3,91206.0,98.4413,98.4413,98.4122,98.4219,91206.0
2024-09-09 12:10:00,101.29,101.31,101.28,101.31,32439.0,98.4122,98.4316,98.4025,98.4316,32439.0
2024-09-09 12:15:00,101.3,101.32,101.29,101.32,41964.0,98.4219,98.4413,98.4122,98.4413,41964.0
2024-09-09 12:20:00,101.32,101.32,101.26,101.28,87750.0,98.4413,98.4413,98.383,98.4025,87750.0
2024-09-09 12:25:00,101.28,101.31,101.27,101.31,76175.0,98.4025,98.4316,98.3928,98.4316,76175.0
2024-09-09 12:30:00,101.31,101.33,101.3,101.33,27980.0,98.4316,98.4511,98.4219,98.4511,27980.0
2024-09-09 12:35:00,101.32,101.34,101.31,101.32,16967.0,98.4413,98.4608,98.4316,98.4413,16967.0
2024-09-09 12:40:00,101.32,101.35,101.31,101.35,61758.0,98.4413,98.4705,98.4316,98.4705,61758.0
2024-09-09 12:45:00,101.35,101.36,101.35,101.36,18553.0,98.4705,98.4802,98.4705,98.4802,18553.0
2024-09-09 12:50:00,101.36,101.36,101.33,101.34,51399.0,98.4802,98.4802,98.4511,98.4608,51399.0
2024-09-09 12:55:00,101.34,101.37,101.34,101.36,29140.0,98.4608,98.4899,98.4608,98.4802,29140.0
2024-09-09 13:00:00,101.35,101.36,101.33,101.34,14058.0,98.4705,98.4802,98.4511,98.4608,14058.0
2024-09-09 13:05:00,101.35,101.35,101.34,101.35,47027.0,98.4705,98.4705,98.4608,98.4705,47027.0
2024-09-09 13:10:00,101.34,101.38,101.34,101.38,56957.0,98.4608,98.4996,98.4608,98.4996,56957.0
2024-09-09 13:15:00,101.38,101.4,101.37,101.4,28224.0,98.4996,98.5191,98.4899,98.5191,28224.0
2024-09-09 13:20:00,101.39,101.42,101.38,101.39,59033.0,98.5094,98.5385,98.4996,98.5094,59033.0
2024-09-09 13:25:00,101.38,101.4,101.38,101.39,25328.0,98.4996,98.5191,98.4996,98.5094,25328.0
2024-09-09 13:30:00,101.39,101.43,101.38,101.4,273433.0,98.5094,98.5482,98.4996,98.5191,273433.0
2024-09-09 13:35:00,101.4,101.42,101.38,101.39,667260.0,98.5191,98.5385,98.4996,98.5094,667260.0
2024-09-09 13:40:00,101.39,101.39,101.37,101.39,57363.0,98.5094,98.5094,98.4899,98.5094,57363.0
2024-09-09 13:45:00,101.39,101.39,101.35,101.35,27509.0,98.5094,98.5094,98.4705,98.4705,27509.0
2024-09-09 13:50:00,101.35,101.36,101.33,101.34,24672.0,98.4705,98.4802,98.4511,98.4608,24672.0
2024-09-09 13:55:00,101.35,101.35,101.32,101.32,65903.0,98.4705,98.4705,98.4413,98.4413,65903.0
2024-09-09 14:00:00,101.32,101.33,101.32,101.33,50639.0,98.4413,98.4511,98.4413,98.4511,50639.0
2024-09-09 14:05:00,101.33,101.33,101.31,101.32,53052.0,98.4511,98.4511,98.4316,98.4413,53052.0
2024-09-09 14:10:00,101.31,101.32,101.29,101.3,40061.0,98.4316,98.4413,98.4122,98.4219,40061.0
2024-09-09 14:15:00,101.3,101.31,101.28,101.31,30522.0,98.4219,98.4316,98.4025,98.4316,30522.0
2024-09-09 14:20:00,101.3,101.31,101.3,101.31,23653.0,98.4219,98.4316,98.4219,98.4316,23653.0
2024-09-09 14:25:00,101.31,101.32,101.3,101.32,40122.0,98.4316,98.4413,98.4219,98.4413,40122.0
2024-09-09 14:30:00,101.32,101.32,101.31,101.31,48016.0,98.4413,98.4413,98.4316,98.4316,48016.0
2024-09-09 14:35:00,101.31,101.33,101.3,101.31,74311.0,98.4316,98.4511,98.4219,98.4316,74311.0
2024-09-09 14:40:00,101.31,101.31,101.29,101.3,37482.0,98.4316,98.4316,98.4122,98.4219,37482.0
2024-09-09 14:45:00,101.3,101.31,101.29,101.31,138787.0,98.4219,98.4316,98.4122,98.4316,138787.0
2024-09-09 14:50:00,101.3,101.34,101.3,101.34,42482.0,98.4219,98.4608,98.4219,98.4608,42482.0
2024-09-09 14:55:00,101.34,101.37,101.33,101.36,61938.0,98.4608,98.4899,98.4511,98.4802,61938.0
2024-09-09 15:00:00,101.36,101.36,101.33,101.35,24386.0,98.4802,98.4802,98.4511,98.4705,24386.0
2024-09-09 15:05:00,101.36,101.38,101.35,101.37,53751.0,98.4802,98.4996,98.4705,98.4899,53751.0
2024-09-09 15:10:00,101.37,101.37,101.34,101.37,49289.0,98.4899,98.4899,98.4608,98.4899,49289.0
2024-09-09 15:15:00,101.37,101.37,101.36,101.37,31936.0,98.4899,98.4899,98.4802,98.4899,31936.0
2024-09-09 15:20:00,101.37,101.37,101.35,101.36,37538.0,98.4899,98.4899,98.4705,98.4802,37538.0
2024-09-09 15:25:00,101.37,101.37,101.33,101.34,45017.0,98.4899,98.4899,98.4511,98.4608,45017.0
2024-09-09 15:30:00,101.34,101.35,101.32,101.33,78536.0,98.4608,98.4705,98.4413,98.4511,78536.0
2024-09-09 15:35:00,101.33,101.34,101.32,101.34,90234.0,98.4511,98.4608,98.4413,98.4608,90234.0
2024-09-09 15:40:00,101.34,101.35,101.33,101.34,217892.0,98.4608,98.4705,98.4511,98.4608,217892.0
2024-09-09 15:45:00,101.34,101.36,101.33,101.35,274609.0,98.4608,98.4802,98.4511,98.4705,274609.0
2024-09-09 15:50:00,101.34,101.35,101.31,101.32,70972.0,98.4608,98.4705,98.4316,98.4413,70972.0
2024-09-09 15:55:00,101.32,101.36,101.31,101.33,1136380.0,98.4413,98.4802,98.4316,98.4511,1136380.0
2024-09-10 09:30:00,101.34,101.38,101.32,101.38,211244.0,98.4608,98.4996,98.4413,98.4996,211244.0
2024-09-10 09:35:00,101.38,101.39,101.32,101.36,263473.0,98.4996,98.5094,98.4413,98.4802,263473.0
2024-09-10 09:40:00,101.36,101.38,101.34,101.36,24870.0,98.4802,98.4996,98.4608,98.4802,24870.0
2024-09-10 09:45:00,101.38,101.38,101.34,101.34,45046.0,98.4996,98.4996,98.4608,98.4608,45046.0
2024-09-10 09:50:00,101.34,101.35,101.31,101.33,48199.0,98.4608,98.4705,98.4316,98.4511,48199.0
2024-09-10 09:55:00,101.33,101.37,101.32,101.34,32124.0,98.4511,98.4899,98.4413,98.4608,32124.0
2024-09-10 10:00:00,101.34,101.37,101.33,101.35,37942.0,98.4608,98.4899,98.4511,98.4705,37942.0
2024-09-10 10:05:00,101.35,101.41,101.35,101.4,52235.0,98.4705,98.5288,98.4705,98.5191,52235.0
2024-09-10 10:10:00,101.4,101.46,101.39,101.46,108258.0,98.5191,98.5774,98.5094,98.5774,108258.0
2024-09-10 10:15:00,101.45,101.47,101.41,101.44,48748.0,98.5676,98.5871,98.5288,98.5579,48748.0
2024-09-10 10:20:00,101.43,101.44,101.42,101.43,13151.0,98.5482,98.5579,98.5385,98.5482,13151.0
2024-09-10 10:25:00,101.43,101.45,101.42,101.44,52321.0,98.5482,98.5676,98.5385,98.5579,52321.0
2024-09-10 10:30:00,101.43,101.48,101.41,101.47,35162.0,98.5482,98.5968,98.5288,98.5871,35162.0
2024-09-10 10:35:00,101.47,101.49,101.45,101.46,45543.0,98.5871,98.6065,98.5676,98.5774,45543.0
2024-09-10 10:40:00,101.45,101.46,101.43,101.45,26277.0,98.5676,98.5774,98.5482,98.5676,26277.0
2024-09-10 10:45:00,101.44,101.45,101.43,101.44,45016.0,98.5579,98.5676,98.5482,98.5579,45016.0
2024-09-10 10:50:00,101.44,101.5,101.44,101.48,20375.0,98.5579,98.6162,98.5579,98.5968,20375.0
2024-09-10 10:55:00,101.48,101.5,101.46,101.48,34048.0,98.5968,98.6162,98.5774,98.5968,34048.0
2024-09-10 11:00:00,101.48,101.51,101.47,101.51,29593.0,98.5968,98.6259,98.5871,98.6259,29593.0
2024-09-10 11:05:00,101.51,101.52,101.5,101.52,33851.0,98.6259,98.6357,98.6162,98.6357,33851.0
2024-09-10 11:10:00,101.52,101.56,101.52,101.55,50161.0,98.6357,98.6745,98.6357,98.6648,50161.0
2024-09-10 11:15:00,101.56,101.56,101.53,101.54,41974.0,98.6745,98.6745,98.6454,98.6551,41974.0
2024-09-10 11:20:00,101.54,101.55,101.52,101.55,40592.0,98.6551,98.6648,98.6357,98.6648,40592.0
2024-09-10 11:25:00,101.55,101.56,101.54,101.55,21020.0,98.6648,98.6745,98.6551,98.6648,21020.0
2024-09-10 11:30:00,101.55,101.57,101.54,101.56,29355.0,98.6648,98.6842,98.6551,98.6745,29355.0
2024-09-10 11:35:00,101.57,101.58,101.55,101.56,17371.0,98.6842,98.694,98.6648,98.6745,17371.0
2024-09-10 11:40:00,101.56,101.6,101.55,101.6,70041.0,98.6745,98.7134,98.6648,98.7134,70041.0
2024-09-10 11:45:00,101.59,101.61,101.59,101.6,32887.0,98.7037,98.7231,98.7037,98.7134,32887.0
2024-09-10 11:50:00,101.59,101.62,101.59,101.59,47703.0,98.7037,98.7328,98.7037,98.7037,47703.0
2024-09-10 11:55:00,101.59,101.65,101.59,101.63,38149.0,98.7037,98.762,98.7037,98.7425,38149.0
2024-09-10 12:00:00,101.64,101.66,101.6,101.6,43503.0,98.7523,98.7717,98.7134,98.7134,43503.0
2024-09-10 12:05:00,101.6,101.61,101.58,101.59,29667.0,98.7134,98.7231,98.694,98.7037,29667.0
2024-09-10 12:10:00,101.6,101.62,101.59,101.62,34650.0,98.7134,98.7328,98.7037,98.7328,34650.0
2024-09-10 12:15:00,101.61,101.61,101.57,101.58,21846.0,98.7231,98.7231,98.6842,98.694,21846.0
2024-09-10 12:20:00,101.58,101.58,101.56,101.58,33360.0,98.694,98.694,98.6745,98.694,33360.0
2024-09-10 12:25:00,101.58,101.58,101.56,101.56,92849.0,98.694,98.694,98.6745,98.6745,92849.0
2024-09-10 12:30:00,101.56,101.57,101.54,101.55,23909.0,98.6745,98.6842,98.6551,98.6648,23909.0
2024-09-10 12:35:00,101.55,101.55,101.51,101.53,44416.0,98.6648,98.6648,98.6259,98.6454,44416.0
2024-09-10 12:40:00,101.54,101.55,101.52,101.55,37801.0,98.6551,98.6648,98.6357,98.6648,37801.0
2024-09-10 12:45:00,101.55,101.58,101.54,101.58,21027.0,98.6648,98.694,98.6551,98.694,21027.0
2024-09-10 12:50:00,101.57,101.58,101.56,101.57,11139.0,98.6842,98.694,98.6745,98.6842,11139.0
2024-09-10 12:55:00,101.57,101.57,101.54,101.55,29571.0,98.6842,98.6842,98.6551,98.6648,29571.0
2024-09-10 13:00:00,101.56,101.61,101.53,101.56,63666.0,98.6745,98.7231,98.6454,98.6745,63666.0
2024-09-10 13:05:00,101.57,101.58,101.55,101.56,20714.0,98.6842,98.694,98.6648,98.6745,20714.0
2024-09-10 13:10:00,101.56,101.56,101.53,101.53,61271.0,98.6745,98.6745,98.6454,98.6454,61271.0
2024-09-10 13:15:00,101.53,101.56,101.52,101.55,20967.0,98.6454,98.6745,98.6357,98.6648,20967.0
2024-09-10 13:20:00,101.54,101.58,101.54,101.57,52969.0,98.6551,98.694,98.6551,98.6842,52969.0
2024-09-10 13:25:00,101.58,101.59,101.57,101.59,19244.0,98.694,98.7037,98.6842,98.7037,19244.0
2024-09-10 13:30:00,101.59,101.62,101.59,101.61,37381.0,98.7037,98.7328,98.7037,98.7231,37381.0
2024-09-10 13:35:00,101.6,101.62,101.6,101.61,67134.0,98.7134,98.7328,98.7134,98.7231,67134.0
2024-09-10 13:40:00,101.61,101.62,101.61,101.62,14205.0,98.7231,98.7328,98.7231,98.7328,14205.0
2024-09-10 13:45:00,101.62,101.65,101.61,101.62,27816.0,98.7328,98.762,98.7231,98.7328,27816.0
2024-09-10 13:50:00,101.63,101.65,101.62,101.64,11837.0,98.7425,98.762,98.7328,98.7523,11837.0
2024-09-10 13:55:00,101.65,101.66,101.63,101.64,22991.0,98.762,98.7717,98.7425,98.7523,22991.0
2024-09-10 14:00:00,101.64,101.64,101.6,101.63,50544.0,98.7523,98.7523,98.7134,98.7425,50544.0
2024-09-10 14:05:00,101.63,101.63,101.61,101.62,81482.0,98.7425,98.7425,98.7231,98.7328,81482.0
2024-09-10 14:10:00,101.62,101.64,101.61,101.64,166841.0,98.7328,98.7523,98.7231,98.7523,166841.0
2024-09-10 14:15:00,101.64,101.67,101.63,101.67,35590.0,98.7523,98.7814,98.7425,98.7814,35590.0
2024-09-10 14:20:00,101.67,101.68,101.66,101.68,138400.0,98.7814,98.7911,98.7717,98.7911,138400.0
2024-09-10 14:25:00,101.69,101.69,101.66,101.66,31246.0,98.8008,98.8008,98.7717,98.7717,31246.0
2024-09-10 14:30:00,101.67,101.68,101.65,101.68,21003.0,98.7814,98.7911,98.762,98.7911,21003.0
2024-09-10 14:35:00,101.67,101.69,101.67,101.69,36114.0,98.7814,98.8008,98.7814,98.8008,36114.0
2024-09-10 14:40:00,101.69,101.7,101.68,101.7,1194121.0,98.8008,98.8105,98.7911,98.8105,1194121.0
2024-09-10 14:45:00,101.7,101.7,101.67,101.68,125361.0,98.8105,98.8105,98.7814,98.7911,125361.0
2024-09-10 14:50:00,101.68,101.69,101.65,101.65,58585.0,98.7911,98.8008,98.762,98.762,58585.0
2024-09-10 14:55:00,101.66,101.67,101.65,101.67,51199.0,98.7717,98.7814,98.762,98.7814,51199.0
2024-09-10 15:00:00,101.67,101.67,101.64,101.66,30101.0,98.7814,98.7814,98.7523,98.7717,30101.0
2024-09-10 15:05:00,101.66,101.67,101.65,101.67,25618.0,98.7717,98.7814,98.762,98.7814,25618.0
2024-09-10 15:10:00,101.67,101.67,101.64,101.65,64806.0,98.7814,98.7814,98.7523,98.762,64806.0
2024-09-10 15:15:00,101.65,101.66,101.63,101.64,61625.0,98.762,98.7717,98.7425,98.7523,61625.0
2024-09-10 15:20:00,101.64,101.68,101.63,101.68,82113.0,98.7523,98.7911,98.7425,98.7911,82113.0
2024-09-10 15:25:00,101.68,101.68,101.64,101.65,44318.0,98.7911,98.7911,98.7523,98.762,44318.0
2024-09-10 15:30:00,101.65,101.65,101.63,101.64,380735.0,98.762,98.762,98.7425,98.7523,380735.0
2024-09-10 15:35:00,101.64,101.66,101.63,101.66,56542.0,98.7523,98.7717,98.7425,98.7717,56542.0
2024-09-10 15:40:00,101.65,101.67,101.65,101.66,99242.0,98.762,98.7814,98.762,98.7717,99242.0
2024-09-10 15:45:00,101.66,101.67,101.65,101.67,94903.0,98.7717,98.7814,98.762,98.7814,94903.0
2024-09-10 15:50:00,101.67,101.68,101.66,101.68,63810.0,98.7814,98.7911,98.7717,98.7911,63810.0
2024-09-10 15:55:00,101.68,101.68,101.65,101.66,118309.0,98.7911,98.7911,98.762,98.7717,118309.0
2024-09-11 09:30:00,101.51,101.54,101.46,101.53,242757.0,98.6259,98.6551,98.5774,98.6454,242757.0
2024-09-11 09:35:00,101.55,101.58,101.54,101.58,20063.0,98.6648,98.694,98.6551,98.694,20063.0
2024-09-11 09:40:00,101.58,101.63,101.57,101.63,16789.0,98.694,98.7425,98.6842,98.7425,16789.0
2024-09-11 09:45:00,101.63,101.66,101.61,101.65,26333.0,98.7425,98.7717,98.7231,98.762,26333.0
2024-09-11 09:50:00,101.66,101.7,101.65,101.67,132043.0,98.7717,98.8105,98.762,98.7814,132043.0
2024-09-11 09:55:00,101.67,101.7,101.66,101.69,25903.0,98.7814,98.8105,98.7717,98.8008,25903.0
2024-09-11 10:00:00,101.68,101.71,101.65,101.69,38876.0,98.7911,98.8203,98.762,98.8008,38876.0
2024-09-11 10:05:00,101.69,101.72,101.67,101.7,27791.0,98.8008,98.83,98.7814,98.8105,27791.0
2024-09-11 10:10:00,101.69,101.74,101.68,101.74,38476.0,98.8008,98.8494,98.7911,98.8494,38476.0
2024-09-11 10:15:00,101.74,101.8,101.74,101.8,64493.0,98.8494,98.9077,98.8494,98.9077,64493.0
2024-09-11 10:20:00,101.82,101.82,101.73,101.75,52977.0,98.9271,98.9271,98.8397,98.8591,52977.0
2024-09-11 10:25:00,101.75,101.75,101.72,101.75,36129.0,98.8591,98.8591,98.83,98.8591,36129.0
2024-09-11 10:30:00,101.75,101.8,101.75,101.79,35659.0,98.8591,98.9077,98.8591,98.898,35659.0
2024-09-11 10:35:00,101.78,101.81,101.77,101.8,65127.0,98.8883,98.9174,98.8786,98.9077,65127.0
2024-09-11 10:40:00,101.8,101.83,101.78,101.81,28491.0,98.9077,98.9369,98.8883,98.9174,28491.0
2024-09-11 10:45:00,101.81,101.84,101.78,101.83,28527.0,98.9174,98.9466,98.8883,98.9369,28527.0
2024-09-11 10:50:00,101.82,101.85,101.8,101.82,23141.0,98.9271,98.9563,98.9077,98.9271,23141.0
2024-09-11 10:55:00,101.82,101.84,101.78,101.78,42095.0,98.9271,98.9466,98.8883,98.8883,42095.0
2024-09-11 11:00:00,101.79,101.82,101.76,101.78,40816.0,98.898,98.9271,98.8688,98.8883,40816.0
2024-09-11 11:05:00,101.78,101.78,101.75,101.77,38904.0,98.8883,98.8883,98.8591,98.8786,38904.0
2024-09-11 11:10:00,101.76,101.77,101.74,101.76,37244.0,98.8688,98.8786,98.8494,98.8688,37244.0
2024-09-11 11:15:00,101.75,101.76,101.7,101.7,21739.0,98.8591,98.8688,98.8105,98.8105,21739.0
2024-09-11 11:20:00,101.7,101.72,101.69,101.7,54453.0,98.8105,98.83,98.8008,98.8105,54453.0
2024-09-11 11:25:00,101.7,101.73,101.69,101.73,37752.0,98.8105,98.8397,98.8008,98.8397,37752.0
2024-09-11 11:30:00,101.73,101.75,101.7,101.7,32551.0,98.8397,98.8591,98.8105,98.8105,32551.0
2024-09-11 11:35:00,101.7,101.72,101.68,101.68,40905.0,98.8105,98.83,98.7911,98.7911,40905.0
2024-09-11 11:40:00,101.68,101.68,101.65,101.65,48884.0,98.7911,98.7911,98.762,98.762,48884.0
2024-09-11 11:45:00,101.66,101.66,101.63,101.65,18072.0,98.7717,98.7717,98.7425,98.762,18072.0
2024-09-11 11:50:00,101.64,101.65,101.63,101.64,31541.0,98.7523,98.762,98.7425,98.7523,31541.0
2024-09-11 11:55:00,101.64,101.67,101.63,101.64,34635.0,98.7523,98.7814,98.7425,98.7523,34635.0
2024-09-11 12:00:00,101.63,101.63,101.61,101.61,42240.0,98.7425,98.7425,98.7231,98.7231,42240.0
2024-09-11 12:05:00,101.6,101.62,101.59,101.61,32185.0,98.7134,98.7328,98.7037,98.7231,32185.0
2024-09-11 12:10:00,101.59,101.61,101.58,101.58,41080.0,98.7037,98.7231,98.694,98.694,41080.0
2024-09-11 12:15:00,101.58,101.6,101.57,101.58,55789.0,98.694,98.7134,98.6842,98.694,55789.0
2024-09-11 12:20:00,101.58,101.6,101.58,101.59,35442.0,98.694,98.7134,98.694,98.7037,35442.0
2024-09-11 12:25:00,101.6,101.6,101.58,101.58,39330.0,98.7134,98.7134,98.694,98.694,39330.0
2024-09-11 12:30:00,101.58,101.59,101.56,101.59,67001.0,98.694,98.7037,98.6745,98.7037,67001.0
2024-09-11 12:35:00,101.59,101.61,101.58,101.59,19013.0,98.7037,98.7231,98.694,98.7037,19013.0
2024-09-11 12:40:00,101.59,101.59,101.57,101.59,25780.0,98.7037,98.7037,98.6842,98.7037,25780.0
2024-09-11 12:45:00,101.59,101.6,101.58,101.59,13850.0,98.7037,98.7134,98.694,98.7037,13850.0
2024-09-11 12:50:00,101.59,101.6,101.55,101.56,44239.0,98.7037,98.7134,98.6648,98.6745,44239.0
2024-09-11 12:55:00,101.56,101.58,101.55,101.57,17727.0,98.6745,98.694,98.6648,98.6842,17727.0
2024-09-11 13:00:00,101.57,101.7,101.56,101.63,109784.0,98.6842,98.8105,98.6745,98.7425,109784.0
2024-09-11 13:05:00,101.63,101.66,101.62,101.66,44258.0,98.7425,98.7717,98.7328,98.7717,44258.0
2024-09-11 13:10:00,101.65,101.65,101.58,101.58,21186.0,98.762,98.762,98.694,98.694,21186.0
2024-09-11 13:15:00,101.57,101.58,101.54,101.55,30942.0,98.6842,98.694,98.6551,98.6648,30942.0
2024-09-11 13:20:00,101.55,101.59,101.54,101.58,31347.0,98.6648,98.7037,98.6551,98.694,31347.0
2024-09-11 13:25:00,101.57,101.58,101.52,101.53,42412.0,98.6842,98.694,98.6357,98.6454,42412.0
2024-09-11 13:30:00,101.54,101.56,101.52,101.52,123702.0,98.6551,98.6745,98.6357,98.6357,123702.0
2024-09-11 13:35:00,101.52,101.53,101.51,101.53,44156.0,98.6357,98.6454,98.6259,98.6454,44156.0
2024-09-11 13:40:00,101.53,101.54,101.51,101.52,56619.0,98.6454,98.6551,98.6259,98.6357,56619.0
2024-09-11 13:45:00,101.52,101.54,101.51,101.54,40624.0,98.6357,98.6551,98.6259,98.6551,40624.0
2024-09-11 13:50:00,101.54,101.54,101.51,101.52,38427.0,98.6551,98.6551,98.6259,98.6357,38427.0
2024-09-11 13:55:00,101.52,101.55,101.51,101.55,35466.0,98.6357,98.6648,98.6259,98.6648,35466.0
2024-09-11 14:00:00,101.55,101.56,101.53,101.55,42932.0,98.6648,98.6745,98.6454,98.6648,42932.0
2024-09-11 14:05:00,101.55,101.57,101.55,101.57,21316.0,98.6648,98.6842,98.6648,98.6842,21316.0
2024-09-11 14:10:00,101.57,101.57,101.54,101.57,58645.0,98.6842,98.6842,98.6551,98.6842,58645.0
2024-09-11 14:15:00,101.57,101.58,101.55,101.57,25987.0,98.6842,98.694,98.6648,98.6842,25987.0
2024-09-11 14:20:00,101.58,101.58,101.54,101.55,27343.0,98.694,98.694,98.6551,98.6648,27343.0
2024-09-11 14:25:00,101.55,101.56,101.54,101.54,44099.0,98.6648,98.6745,98.6551,98.6551,44099.0
2024-09-11 14:30:00,101.55,101.56,101.54,101.55,40825.0,98.6648,98.6745,98.6551,98.6648,40825.0
2024-09-11 14:35:00,101.55,101.59,101.54,101.59,38594.0,98.6648,98.7037,98.6551,98.7037,38594.0
2024-09-11 14:40:00,101.59,101.6,101.58,101.59,37077.0,98.7037,98.7134,98.694,98.7037,37077.0
2024-09-11 14:45:00,101.59,101.61,101.58,101.61,40524.0,98.7037,98.7231,98.694,98.7231,40524.0
2024-09-11 14:50:00,101.61,101.63,101.6,101.63,36952.0,98.7231,98.7425,98.7134,98.7425,36952.0
2024-09-11 14:55:00,101.63,101.64,101.61,101.64,67844.0,98.7425,98.7523,98.7231,98.7523,67844.0
2024-09-11 15:00:00,101.63,101.65,101.6,101.61,69390.0,98.7425,98.762,98.7134,98.7231,69390.0
2024-09-11 15:05:00,101.61,101.63,101.61,101.63,17880.0,98.7231,98.7425,98.7231,98.7425,17880.0
2024-09-11 15:10:00,101.63,101.65,101.62,101.64,41385.0,98.7425,98.762,98.7328,98.7523,41385.0
2024-09-11 15:15:00,101.64,101.64,101.63,101.64,43015.0,98.7523,98.7523,98.7425,98.7523,43015.0
2024-09-11 15:20:00,101.64,101.64,101.62,101.64,52407.0,98.7523,98.7523,98.7328,98.7523,52407.0
2024-09-11 15:25:00,101.65,101.68,101.64,101.67,28384.0,98.762,98.7911,98.7523,98.7814,28384.0
2024-09-11 15:30:00,101.67,101.67,101.65,101.65,53544.0,98.7814,98.7814,98.762,98.762,53544.0
2024-09-11 15:35:00,101.65,101.65,101.63,101.64,38892.0,98.762,98.762,98.7425,98.7523,38892.0
2024-09-11 15:40:00,101.64,101.64,101.62,101.63,167346.0,98.7523,98.7523,98.7328,98.7425,167346.0
2024-09-11 15:45:00,101.62,101.66,101.62,101.65,83873.0,98.7328,98.7717,98.7328,98.762,83873.0
2024-09-11 15:50:00,101.65,101.65,101.64,101.65,41589.0,98.762,98.762,98.7523,98.762,41589.0
2024-09-11 15:55:00,101.65,101.66,101.62,101.63,204947.0,98.762,98.7717,98.7328,98.7425,204947.0
2024-09-12 09:30:00,101.56,101.58,101.45,101.47,189023.0,98.6745,98.694,98.5676,98.5871,189023.0
2024-09-12 09:35:00,101.47,101.55,101.46,101.55,35831.0,98.5871,98.6648,98.5774,98.6648,35831.0
2024-09-12 09:40:00,101.55,101.56,101.52,101.55,32553.0,98.6648,98.6745,98.6357,98.6648,32553.0
2024-09-12 09:45:00,101.55,101.64,101.55,101.64,50183.0,98.6648,98.7523,98.6648,98.7523,50183.0
2024-09-12 09:50:00,101.63,101.65,101.57,101.58,39354.0,98.7425,98.762,98.6842,98.694,39354.0
2024-09-12 09:55:00,101.58,101.63,101.57,101.62,28721.0,98.694,98.7425,98.6842,98.7328,28721.0
2024-09-12 10:00:00,101.59,101.59,101.53,101.55,77703.0,98.7037,98.7037,98.6454,98.6648,77703.0
2024-09-12 10:05:00,101.54,101.54,101.5,101.51,43010.0,98.6551,98.6551,98.6162,98.6259,43010.0
2024-09-12 10:10:00,101.51,101.52,101.45,101.46,41332.0,98.6259,98.6357,98.5676,98.5774,41332.0
2024-09-12 10:15:00,101.45,101.48,101.45,101.48,77174.0,98.5676,98.5968,98.5676,98.5968,77174.0
2024-09-12 10:20:00,101.48,101.49,101.46,101.47,72239.0,98.5968,98.6065,98.5774,98.5871,72239.0
2024-09-12 10:25:00,101.47,101.48,101.45,101.46,107640.0,98.5871,98.5968,98.5676,98.5774,107640.0
2024-09-12 10:30:00,101.46,101.48,101.42,101.43,36276.0,98.5774,98.5968,98.5385,98.5482,36276.0
2024-09-12 10:35:00,101.43,101.46,101.42,101.46,89334.0,98.5482,98.5774,98.5385,98.5774,89334.0
2024-09-12 10:40:00,101.45,101.46,101.44,101.45,47439.0,98.5676,98.5774,98.5579,98.5676,47439.0
2024-09-12 10:45:00,101.45,101.51,101.45,101.47,47695.0,98.5676,98.6259,98.5676,98.5871,47695.0
2024-09-12 10:50:00,101.47,101.48,101.41,101.42,156576.0,98.5871,98.5968,98.5288,98.5385,156576.0
2024-09-12 10:55:00,101.42,101.47,101.4,101.47,54641.0,98.5385,98.5871,98.5191,98.5871,54641.0
2024-09-12 11:00:00,101.47,101.49,101.45,101.47,45566.0,98.5871,98.6065,98.5676,98.5871,45566.0
2024-09-12 11:05:00,101.46,101.48,101.44,101.47,28915.0,98.5774,98.5968,98.5579,98.5871,28915.0
2024-09-12 11:10:00,101.48,101.48,101.44,101.47,59754.0,98.5968,98.5968,98.5579,98.5871,59754.0
2024-09-12 11:15:00,101.46,101.47,101.43,101.44,55455.0,98.5774,98.5871,98.5482,98.5579,55455.0
2024-09-12 11:20:00,101.44,101.47,101.43,101.45,45809.0,98.5579,98.5871,98.5482,98.5676,45809.0
2024-09-12 11:25:00,101.46,101.47,101.44,101.45,26153.0,98.5774,98.5871,98.5579,98.5676,26153.0
2024-09-12 11:30:00,101.47,101.5,101.46,101.48,67682.0,98.5871,98.6162,98.5774,98.5968,67682.0
2024-09-12 11:35:00,101.49,101.51,101.48,101.49,31462.0,98.6065,98.6259,98.5968,98.6065,31462.0
2024-09-12 11:40:00,101.5,101.51,101.48,101.51,39940.0,98.6162,98.6259,98.5968,98.6259,39940.0
2024-09-12 11:45:00,101.51,101.52,101.47,101.52,77693.0,98.6259,98.6357,98.5871,98.6357,77693.0
2024-09-12 11:50:00,101.52,101.54,101.48,101.49,45375.0,98.6357,98.6551,98.5968,98.6065,45375.0
2024-09-12 11:55:00,101.49,101.53,101.49,101.51,52439.0,98.6065,98.6454,98.6065,98.6259,52439.0
2024-09-12 12:00:00,101.51,101.52,101.48,101.48,29280.0,98.6259,98.6357,98.5968,98.5968,29280.0
2024-09-12 12:05:00,101.47,101.48,101.46,101.47,26337.0,98.5871,98.5968,98.5774,98.5871,26337.0
2024-09-12 12:10:00,101.47,101.49,101.42,101.42,64256.0,98.5871,98.6065,98.5385,98.5385,64256.0
2024-09-12 12:15:00,101.42,101.45,101.4,101.45,35886.0,98.5385,98.5676,98.5191,98.5676,35886.0
2024-09-12 12:20:00,101.44,101.45,101.42,101.42,25595.0,98.5579,98.5676,98.5385,98.5385,25595.0
2024-09-12 12:25:00,101.42,101.42,101.39,101.39,28662.0,98.5385,98.5385,98.5094,98.5094,28662.0
2024-09-12 12:30:00,101.4,101.4,101.38,101.39,20450.0,98.5191,98.5191,98.4996,98.5094,20450.0
2024-09-12 12:35:00,101.39,101.4,101.38,101.39,8394.0,98.5094,98.5191,98.4996,98.5094,8394.0
2024-09-12 12:40:00,101.39,101.4,101.38,101.4,67670.0,98.5094,98.5191,98.4996,98.5191,67670.0
2024-09-12 12:45:00,101.39,101.41,101.39,101.41,30721.0,98.5094,98.5288,98.5094,98.5288,30721.0
2024-09-12 12:50:00,101.41,101.43,101.41,101.43,48764.0,98.5288,98.5482,98.5288,98.5482,48764.0
2024-09-12 12:55:00,101.43,101.46,101.42,101.44,32258.0,98.5482,98.5774,98.5385,98.5579,32258.0
2024-09-12 13:00:00,101.44,101.47,101.39,101.45,43668.0,98.5579,98.5871,98.5094,98.5676,43668.0
2024-09-12 13:05:00,101.44,101.5,101.44,101.46,37069.0,98.5579,98.6162,98.5579,98.5774,37069.0
2024-09-12 13:10:00,101.47,101.47,101.42,101.44,45785.0,98.5871,98.5871,98.5385,98.5579,45785.0
2024-09-12 13:15:00,101.44,101.47,101.44,101.44,19596.0,98.5579,98.5871,98.5579,98.5579,19596.0
2024-09-12 13:20:00,101.45,101.45,101.39,101.4,18483.0,98.5676,98.5676,98.5094,98.5191,18483.0
2024-09-12 13:25:00,101.4,101.44,101.39,101.42,22637.0,98.5191,98.5579,98.5094,98.5385,22637.0
2024-09-12 13:30:00,101.43,101.46,101.43,101.43,24846.0,98.5482,98.5774,98.5482,98.5482,24846.0
2024-09-12 13:35:00,101.43,101.44,101.41,101.43,28874.0,98.5482,98.5579,98.5288,98.5482,28874.0
2024-09-12 13:40:00,101.42,101.42,101.39,101.42,31063.0,98.5385,98.5385,98.5094,98.5385,31063.0
2024-09-12 13:45:00,101.42,101.43,101.41,101.42,58252.0,98.5385,98.5482,98.5288,98.5385,58252.0
2024-09-12 13:50:00,101.42,101.48,101.42,101.48,33952.0,98.5385,98.5968,98.5385,98.5968,33952.0
2024-09-12 13:55:00,101.47,101.49,101.47,101.48,40185.0,98.5871,98.6065,98.5871,98.5968,40185.0
2024-09-12 14:00:00,101.48,101.48,101.42,101.43,51407.0,98.5968,98.5968,98.5385,98.5482,51407.0
2024-09-12 14:05:00,101.44,101.47,101.42,101.46,40467.0,98.5579,98.5871,98.5385,98.5774,40467.0
2024-09-12 14:10:00,101.46,101.49,101.46,101.48,33682.0,98.5774,98.6065,98.5774,98.5968,33682.0
2024-09-12 14:15:00,101.48,101.51,101.47,101.47,67212.0,98.5968,98.6259,98.5871,98.5871,67212.0
2024-09-12 14:20:00,101.48,101.5,101.46,101.47,26192.0,98.5968,98.6162,98.5774,98.5871,26192.0
2024-09-12 14:25:00,101.47,101.51,101.46,101.5,50711.0,98.5871,98.6259,98.5774,98.6162,50711.0
2024-09-12 14:30:00,101.49,101.51,101.48,101.5,58035.0,98.6065,98.6259,98.5968,98.6162,58035.0
2024-09-12 14:35:00,101.5,101.5,101.47,101.48,27895.0,98.6162,98.6162,98.5871,98.5968,27895.0
2024-09-12 14:40:00,101.48,101.48,101.44,101.47,93611.0,98.5968,98.5968,98.5579,98.5871,93611.0
2024-09-12 14:45:00,101.47,101.48,101.45,101.47,31056.0,98.5871,98.5968,98.5676,98.5871,31056.0
2024-09-12 14:50:00,101.47,101.53,101.47,101.53,39903.0,98.5871,98.6454,98.5871,98.6454,39903.0
2024-09-12 14:55:00,101.52,101.54,101.5,101.53,104120.0,98.6357,98.6551,98.6162,98.6454,104120.0
2024-09-12 15:00:00,101.53,101.54,101.51,101.53,71834.0,98.6454,98.6551,98.6259,98.6454,71834.0
2024-09-12 15:05:00,101.53,101.56,101.52,101.56,51748.0,98.6454,98.6745,98.6357,98.6745,51748.0
2024-09-12 15:10:00,101.56,101.56,101.51,101.55,78164.0,98.6745,98.6745,98.6259,98.6648,78164.0
2024-09-12 15:15:00,101.55,101.56,101.53,101.55,53191.0,98.6648,98.6745,98.6454,98.6648,53191.0
2024-09-12 15:20:00,101.54,101.56,101.53,101.54,51985.0,98.6551,98.6745,98.6454,98.6551,51985.0
2024-09-12 15:25:00,101.53,101.54,101.5,101.51,51721.0,98.6454,98.6551,98.6162,98.6259,51721.0
2024-09-12 15:30:00,101.51,101.53,101.5,101.53,184790.0,98.6259,98.6454,98.6162,98.6454,184790.0
2024-09-12 15:35:00,101.53,101.53,101.51,101.53,40058.0,98.6454,98.6454,98.6259,98.6454,40058.0
2024-09-12 15:40:00,101.53,101.54,101.51,101.54,57079.0,98.6454,98.6551,98.6259,98.6551,57079.0
2024-09-12 15:45:00,101.53,101.58,101.53,101.56,88473.0,98.6454,98.694,98.6454,98.6745,88473.0
2024-09-12 15:50:00,101.56,101.57,101.52,101.55,134346.0,98.6745,98.6842,98.6357,98.6648,134346.0
2024-09-12 15:55:00,101.55,101.55,101.51,101.51,557669.0,98.6648,98.6648,98.6259,98.6259,557669.0
2024-09-13 09:30:00,101.76,101.77,101.7,101.71,174508.0,98.8688,98.8786,98.8105,98.8203,174508.0
2024-09-13 09:35:00,101.72,101.75,101.72,101.75,21194.0,98.83,98.8591,98.83,98.8591,21194.0
2024-09-13 09:40:00,101.75,101.77,101.72,101.73,32828.0,98.8591,98.8786,98.83,98.8397,32828.0
2024-09-13 09:45:00,101.73,101.74,101.7,101.73,1372869.0,98.8397,98.8494,98.8105,98.8397,1372869.0
2024-09-13 09:50:00,101.73,101.75,101.71,101.73,57686.0,98.8397,98.8591,98.8203,98.8397,57686.0
2024-09-13 09:55:00,101.73,101.73,101.69,101.7,39949.0,98.8397,98.8397,98.8008,98.8105,39949.0
2024-09-13 10:00:00,101.68,101.73,101.68,101.73,53421.0,98.7911,98.8397,98.7911,98.8397,53421.0
2024-09-13 10:05:00,101.73,101.74,101.66,101.68,34087.0,98.8397,98.8494,98.7717,98.7911,34087.0
2024-09-13 10:10:00,101.68,101.68,101.62,101.62,35949.0,98.7911,98.7911,98.7328,98.7328,35949.0
2024-09-13 10:15:00,101.63,101.68,101.63,101.65,27131.0,98.7425,98.7911,98.7425,98.762,27131.0
2024-09-13 10:20:00,101.67,101.68,101.65,101.65,28276.0,98.7814,98.7911,98.762,98.762,28276.0
2024-09-13 10:25:00,101.64,101.7,101.64,101.67,25714.0,98.7523,98.8105,98.7523,98.7814,25714.0
2024-09-13 10:30:00,101.66,101.71,101.66,101.67,39000.0,98.7717,98.8203,98.7717,98.7814,39000.0
2024-09-13 10:35:00,101.68,101.71,101.66,101.68,40011.0,98.7911,98.8203,98.7717,98.7911,40011.0
2024-09-13 10:40:00,101.68,101.69,101.66,101.68,21743.0,98.7911,98.8008,98.7717,98.7911,21743.0
2024-09-13 10:45:00,101.69,101.69,101.65,101.66,22499.0,98.8008,98.8008,98.762,98.7717,22499.0
2024-09-13 10:50:00,101.66,101.67,101.65,101.66,35084.0,98.7717,98.7814,98.762,98.7717,35084.0
2024-09-13 10:55:00,101.66,101.67,101.65,101.67,30501.0,98.7717,98.7814,98.762,98.7814,30501.0
2024-09-13 11:00:00,101.67,101.71,101.66,101.7,30183.0,98.7814,98.8203,98.7717,98.8105,30183.0
2024-09-13 11:05:00,101.7,101.72,101.68,101.7,15309.0,98.8105,98.83,98.7911,98.8105,15309.0
2024-09-13 11:10:00,101.7,101.71,101.68,101.7,90235.0,98.8105,98.8203,98.7911,98.8105,90235.0
2024-09-13 11:15:00,101.71,101.72,101.67,101.71,13965.0,98.8203,98.83,98.7814,98.8203,13965.0
2024-09-13 11:20:00,101.7,101.73,101.7,101.72,17272.0,98.8105,98.8397,98.8105,98.83,17272.0
2024-09-13 11:25:00,101.72,101.73,101.7,101.71,31415.0,98.83,98.8397,98.8105,98.8203,31415.0
2024-09-13 11:30:00,101.7,101.72,101.68,101.69,29020.0,98.8105,98.83,98.7911,98.8008,29020.0
2024-09-13 11:35:00,101.69,101.7,101.68,101.69,20380.0,98.8008,98.8105,98.7911,98.8008,20380.0
2024-09-13 11:40:00,101.69,101.69,101.67,101.68,37615.0,98.8008,98.8008,98.7814,98.7911,37615.0
2024-09-13 11:45:00,101.67,101.7,101.67,101.7,62405.0,98.7814,98.8105,98.7814,98.8105,62405.0
2024-09-13 11:50:00,101.7,101.71,101.68,101.7,77070.0,98.8105,98.8203,98.7911,98.8105,77070.0
2024-09-13 11:55:00,101.69,101.72,101.69,101.72,18409.0,98.8008,98.83,98.8008,98.83,18409.0
2024-09-13 12:00:00,101.71,101.74,101.7,101.73,36010.0,98.8203,98.8494,98.8105,98.8397,36010.0
2024-09-13 12:05:00,101.74,101.75,101.73,101.73,30941.0,98.8494,98.8591,98.8397,98.8397,30941.0
2024-09-13 12:10:00,101.73,101.75,101.73,101.75,20428.0,98.8397,98.8591,98.8397,98.8591,20428.0
2024-09-13 12:15:00,101.75,101.75,101.73,101.75,69863.0,98.8591,98.8591,98.8397,98.8591,69863.0
2024-09-13 12:20:00,101.75,101.75,101.71,101.71,58769.0,98.8591,98.8591,98.8203,98.8203,58769.0
2024-09-13 12:25:00,101.72,101.78,101.72,101.76,47440.0,98.83,98.8883,98.83,98.8688,47440.0
2024-09-13 12:30:00,101.75,101.78,101.75,101.77,24111.0,98.8591,98.8883,98.8591,98.8786,24111.0
2024-09-13 12:35:00,101.78,101.8,101.76,101.79,62510.0,98.8883,98.9077,98.8688,98.898,62510.0
2024-09-13 12:40:00,101.79,101.8,101.78,101.8,133909.0,98.898,98.9077,98.8883,98.9077,133909.0
2024-09-13 12:45:00,101.79,101.8,101.77,101.78,38038.0,98.898,98.9077,98.8786,98.8883,38038.0
2024-09-13 12:50:00,101.78,101.79,101.77,101.79,25308.0,98.8883,98.898,98.8786,98.898,25308.0
2024-09-13 12:55:00,101.79,101.79,101.77,101.79,22283.0,98.898,98.898,98.8786,98.898,22283.0
2024-09-13 13:00:00,101.79,101.8,101.78,101.8,33263.0,98.898,98.9077,98.8883,98.9077,33263.0
2024-09-13 13:05:00,101.8,101.8,101.76,101.77,17775.0,98.9077,98.9077,98.8688,98.8786,17775.0
2024-09-13 13:10:00,101.78,101.8,101.77,101.8,16863.0,98.8883,98.9077,98.8786,98.9077,16863.0
2024-09-13 13:15:00,101.8,101.8,101.78,101.79,45282.0,98.9077,98.9077,98.8883,98.898,45282.0
2024-09-13 13:20:00,101.79,101.79,101.78,101.78,20141.0,98.898,98.898,98.8883,98.8883,20141.0
2024-09-13 13:25:00,101.79,101.8,101.77,101.8,32853.0,98.898,98.9077,98.8786,98.9077,32853.0
2024-09-13 13:30:00,101.79,101.81,101.79,101.8,23183.0,98.898,98.9174,98.898,98.9077,23183.0
2024-09-13 13:35:00,101.8,101.8,101.78,101.79,27328.0,98.9077,98.9077,98.8883,98.898,27328.0
2024-09-13 13:40:00,101.79,101.79,101.77,101.78,87915.0,98.898,98.898,98.8786,98.8883,87915.0
2024-09-13 13:45:00,101.78,101.79,101.77,101.79,184723.0,98.8883,98.898,98.8786,98.898,184723.0
2024-09-13 13:50:00,101.79,101.79,101.78,101.79,49361.0,98.898,98.898,98.8883,98.898,49361.0
2024-09-13 13:55:00,101.78,101.81,101.78,101.79,18002.0,98.8883,98.9174,98.8883,98.898,18002.0
2024-09-13 14:00:00,101.8,101.81,101.79,101.81,11246.0,98.9077,98.9174,98.898,98.9174,11246.0
2024-09-13 14:05:00,101.81,101.81,101.78,101.79,34119.0,98.9174,98.9174,98.8883,98.898,34119.0
2024-09-13 14:10:00,101.8,101.81,101.8,101.8,65946.0,98.9077,98.9174,98.9077,98.9077,65946.0
2024-09-13 14:15:00,101.8,101.82,101.79,101.82,35401.0,98.9077,98.9271,98.898,98.9271,35401.0
2024-09-13 14:20:00,101.82,101.82,101.79,101.8,23580.0,98.9271,98.9271,98.898,98.9077,23580.0
2024-09-13 14:25:00,101.81,101.81,101.79,101.81,22797.0,98.9174,98.9174,98.898,98.9174,22797.0
2024-09-13 14:30:00,101.81,101.81,101.79,101.8,38281.0,98.9174,98.9174,98.898,98.9077,38281.0
2024-09-13 14:35:00,101.8,101.81,101.79,101.8,26292.0,98.9077,98.9174,98.898,98.9077,26292.0
2024-09-13 14:40:00,101.8,101.8,101.78,101.8,32462.0,98.9077,98.9077,98.8883,98.9077,32462.0
2024-09-13 14:45:00,101.79,101.79,101.78,101.79,19518.0,98.898,98.898,98.8883,98.898,19518.0
2024-09-13 14:50:00,101.79,101.79,101.77,101.79,37613.0,98.898,98.898,98.8786,98.898,37613.0
2024-09-13 14:55:00,101.79,101.79,101.77,101.78,56864.0,98.898,98.898,98.8786,98.8883,56864.0
2024-09-13 15:00:00,101.79,101.8,101.77,101.78,64931.0,98.898,98.9077,98.8786,98.8883,64931.0
2024-09-13 15:05:00,101.77,101.78,101.77,101.78,185290.0,98.8786,98.8883,98.8786,98.8883,185290.0
2024-09-13 15:10:00,101.78,101.78,101.76,101.78,20899.0,98.8883,98.8883,98.8688,98.8883,20899.0
2024-09-13 15:15:00,101.78,101.78,101.76,101.77,15316.0,98.8883,98.8883,98.8688,98.8786,15316.0
2024-09-13 15:20:00,101.77,101.77,101.76,101.77,43275.0,98.8786,98.8786,98.8688,98.8786,43275.0
2024-09-13 15:25:00,101.77,101.77,101.75,101.76,40233.0,98.8786,98.8786,98.8591,98.8688,40233.0
2024-09-13 15:30:00,101.76,101.77,101.75,101.77,55760.0,98.8688,98.8786,98.8591,98.8786,55760.0
2024-09-13 15:35:00,101.76,101.77,101.75,101.76,21704.0,98.8688,98.8786,98.8591,98.8688,21704.0
2024-09-13 15:40:00,101.76,101.76,101.75,101.76,19060.0,98.8688,98.8688,98.8591,98.8688,19060.0
2024-09-13 15:45:00,101.76,101.76,101.73,101.73,125696.0,98.8688,98.8688,98.8397,98.8397,125696.0
2024-09-13 15:50:00,101.74,101.74,101.73,101.74,35322.0,98.8494,98.8494,98.8397,98.8494,35322.0
2024-09-13 15:55:00,101.73,101.74,101.72,101.73,132699.0,98.8397,98.8494,98.83,98.8397,132699.0
2024-09-16 09:30:00,101.83,101.86,101.79,101.82,181980.0,98.9369,98.966,98.898,98.9271,181980.0
2024-09-16 09:35:00,101.83,101.85,101.79,101.8,32755.0,98.9369,98.9563,98.898,98.9077,32755.0
2024-09-16 09:40:00,101.78,101.78,101.74,101.75,17130.0,98.8883,98.8883,98.8494,98.8591,17130.0
2024-09-16 09:45:00,101.76,101.8,101.75,101.79,27595.0,98.8688,98.9077,98.8591,98.898,27595.0
2024-09-16 09:50:00,101.8,101.83,101.79,101.83,51966.0,98.9077,98.9369,98.898,98.9369,51966.0
2024-09-16 09:55:00,101.83,101.84,101.8,101.82,59276.0,98.9369,98.9466,98.9077,98.9271,59276.0
2024-09-16 10:00:00,101.82,101.83,101.81,101.83,40306.0,98.9271,98.9369,98.9174,98.9369,40306.0
2024-09-16 10:05:00,101.83,101.83,101.77,101.78,76725.0,98.9369,98.9369,98.8786,98.8883,76725.0
2024-09-16 10:10:00,101.78,101.82,101.78,101.82,65906.0,98.8883,98.9271,98.8883,98.9271,65906.0
2024-09-16 10:15:00,101.82,101.85,101.8,101.84,35288.0,98.9271,98.9563,98.9077,98.9466,35288.0
2024-09-16 10:20:00,101.83,101.84,101.82,101.84,51589.0,98.9369,98.9466,98.9271,98.9466,51589.0
2024-09-16 10:25:00,101.84,101.86,101.82,101.84,87128.0,98.9466,98.966,98.9271,98.9466,87128.0
2024-09-16 10:30:00,101.84,101.87,101.84,101.87,17896.0,98.9466,98.9757,98.9466,98.9757,17896.0
2024-09-16 10:35:00,101.86,101.92,101.86,101.91,36344.0,98.966,99.0243,98.966,99.0146,36344.0
2024-09-16 10:40:00,101.92,101.92,101.88,101.89,42286.0,99.0243,99.0243,98.9854,98.9951,42286.0
2024-09-16 10:45:00,101.9,101.93,101.89,101.92,19041.0,99.0049,99.034,98.9951,99.0243,19041.0
2024-09-16 10:50:00,101.92,101.94,101.91,101.92,18293.0,99.0243,99.0437,99.0146,99.0243,18293.0
2024-09-16 10:55:00,101.92,101.94,101.91,101.94,44599.0,99.0243,99.0437,99.0146,99.0437,44599.0
2024-09-16 11:00:00,101.94,101.94,101.92,101.94,49565.0,99.0437,99.0437,99.0243,99.0437,49565.0
2024-09-16 11:05:00,101.94,101.94,101.91,101.94,23216.0,99.0437,99.0437,99.0146,99.0437,23216.0
2024-09-16 11:10:00,101.93,101.95,101.92,101.94,30635.0,99.034,99.0534,99.0243,99.0437,30635.0
2024-09-16 11:15:00,101.95,101.97,101.94,101.96,16136.0,99.0534,99.0729,99.0437,99.0632,16136.0
2024-09-16 11:20:00,101.96,101.96,101.94,101.95,51229.0,99.0632,99.0632,99.0437,99.0534,51229.0
2024-09-16 11:25:00,101.94,101.97,101.92,101.96,96162.0,99.0437,99.0729,99.0243,99.0632,96162.0
2024-09-16 11:30:00,101.95,101.96,101.92,101.92,153914.0,99.0534,99.0632,99.0243,99.0243,153914.0
2024-09-16 11:35:00,101.93,101.93,101.92,101.93,39560.0,99.034,99.034,99.0243,99.034,39560.0
2024-09-16 11:40:00,101.93,101.94,101.91,101.92,12356.0,99.034,99.0437,99.0146,99.0243,12356.0
2024-09-16 11:45:00,101.93,101.94,101.9,101.93,33910.0,99.034,99.0437,99.0049,99.034,33910.0
2024-09-16 11:50:00,101.93,101.94,101.92,101.92,33277.0,99.034,99.0437,99.0243,99.0243,33277.0
2024-09-16 11:55:00,101.92,101.94,101.91,101.94,14408.0,99.0243,99.0437,99.0146,99.0437,14408.0
2024-09-16 12:00:00,101.94,101.95,101.93,101.94,23368.0,99.0437,99.0534,99.034,99.0437,23368.0
2024-09-16 12:05:00,101.94,101.97,101.94,101.97,29261.0,99.0437,99.0729,99.0437,99.0729,29261.0
2024-09-16 12:10:00,101.96,101.96,101.94,101.95,38864.0,99.0632,99.0632,99.0437,99.0534,38864.0
2024-09-16 12:15:00,101.95,101.95,101.93,101.95,13992.0,99.0534,99.0534,99.034,99.0534,13992.0
2024-09-16 12:20:00,101.95,101.95,101.94,101.95,18053.0,99.0534,99.0534,99.0437,99.0534,18053.0
2024-09-16 12:25:00,101.95,101.95,101.93,101.95,26137.0,99.0534,99.0534,99.034,99.0534,26137.0
2024-09-16 12:30:00,101.95,101.95,101.94,101.95,19215.0,99.0534,99.0534,99.0437,99.0534,19215.0
2024-09-16 12:35:00,101.95,101.96,101.94,101.95,21274.0,99.0534,99.0632,99.0437,99.0534,21274.0
2024-09-16 12:40:00,101.95,101.97,101.93,101.97,19416.0,99.0534,99.0729,99.034,99.0729,19416.0
2024-09-16 12:45:00,101.97,101.98,101.96,101.98,22278.0,99.0729,99.0826,99.0632,99.0826,22278.0
2024-09-16 12:50:00,101.98,101.99,101.97,101.98,31687.0,99.0826,99.0923,99.0729,99.0826,31687.0
2024-09-16 12:55:00,101.98,102.0,101.98,102.0,18743.0,99.0826,99.102,99.0826,99.102,18743.0
2024-09-16 13:00:00,102.0,102.0,101.98,101.98,18176.0,99.102,99.102,99.0826,99.0826,18176.0
2024-09-16 13:05:00,101.99,101.99,101.98,101.98,34160.0,99.0923,99.0923,99.0826,99.0826,34160.0
2024-09-16 13:10:00,101.98,101.99,101.95,101.95,29931.0,99.0826,99.0923,99.0534,99.0534,29931.0
2024-09-16 13:15:00,101.95,101.97,101.95,101.97,50123.0,99.0534,99.0729,99.0534,99.0729,50123.0
2024-09-16 13:20:00,101.96,101.98,101.96,101.98,27941.0,99.0632,99.0826,99.0632,99.0826,27941.0
2024-09-16 13:25:00,101.98,102.0,101.97,101.98,16329.0,99.0826,99.102,99.0729,99.0826,16329.0
2024-09-16 13:30:00,101.98,101.99,101.97,101.98,23561.0,99.0826,99.0923,99.0729,99.0826,23561.0
2024-09-16 13:35:00,101.98,101.99,101.97,101.98,8717.0,99.0826,99.0923,99.0729,99.0826,8717.0
2024-09-16 13:40:00,101.98,102.01,101.98,102.0,19586.0,99.0826,99.1117,99.0826,99.102,19586.0
2024-09-16 13:45:00,102.0,102.02,101.98,102.02,44503.0,99.102,99.1215,99.0826,99.1215,44503.0
2024-09-16 13:50:00,102.01,102.02,102.0,102.01,29790.0,99.1117,99.1215,99.102,99.1117,29790.0
2024-09-16 13:55:00,102.01,102.02,102.0,102.01,36214.0,99.1117,99.1215,99.102,99.1117,36214.0
2024-09-16 14:00:00,102.01,102.02,101.99,102.02,33116.0,99.1117,99.1215,99.0923,99.1215,33116.0
2024-09-16 14:05:00,102.02,102.02,101.99,102.0,40863.0,99.1215,99.1215,99.0923,99.102,40863.0
2024-09-16 14:10:00,102.0,102.0,101.99,102.0,59075.0,99.102,99.102,99.0923,99.102,59075.0
2024-09-16 14:15:00,101.99,102.0,101.96,101.97,56953.0,99.0923,99.102,99.0632,99.0729,56953.0
2024-09-16 14:20:00,101.97,101.97,101.94,101.95,57147.0,99.0729,99.0729,99.0437,99.0534,57147.0
2024-09-16 14:25:00,101.94,101.96,101.94,101.95,153724.0,99.0437,99.0632,99.0437,99.0534,153724.0
2024-09-16 14:30:00,101.95,101.97,101.95,101.95,44690.0,99.0534,99.0729,99.0534,99.0534,44690.0
2024-09-16 14:35:00,101.95,101.97,101.95,101.97,46675.0,99.0534,99.0729,99.0534,99.0729,46675.0
2024-09-16 14:40:00,101.97,101.98,101.96,101.98,34702.0,99.0729,99.0826,99.0632,99.0826,34702.0
2024-09-16 14:45:00,101.97,102.0,101.97,102.0,42919.0,99.0729,99.102,99.0729,99.102,42919.0
2024-09-16 14:50:00,102.0,102.0,101.98,102.0,88775.0,99.102,99.102,99.0826,99.102,88775.0
2024-09-16 14:55:00,102.0,102.0,101.97,101.98,66996.0,99.102,99.102,99.0729,99.0826,66996.0
2024-09-16 15:00:00,101.99,102.0,101.98,101.98,35444.0,99.0923,99.102,99.0826,99.0826,35444.0
2024-09-16 15:05:00,101.98,101.98,101.96,101.97,39366.0,99.0826,99.0826,99.0632,99.0729,39366.0
2024-09-16 15:10:00,101.97,101.98,101.96,101.97,27278.0,99.0729,99.0826,99.0632,99.0729,27278.0
2024-09-16 15:15:00,101.97,101.97,101.96,101.97,48702.0,99.0729,99.0729,99.0632,99.0729,48702.0
2024-09-16 15:20:00,101.97,101.99,101.96,101.98,72827.0,99.0729,99.0923,99.0632,99.0826,72827.0
2024-09-16 15:25:00,101.98,101.99,101.96,101.97,57581.0,99.0826,99.0923,99.0632,99.0729,57581.0
2024-09-16 15:30:00,101.97,101.98,101.95,101.97,62291.0,99.0729,99.0826,99.0534,99.0729,62291.0
2024-09-16 15:35:00,101.97,101.99,101.96,101.98,67349.0,99.0729,99.0923,99.0632,99.0826,67349.0
2024-09-16 15:40:00,101.99,101.99,101.97,101.98,54045.0,99.0923,99.0923,99.0729,99.0826,54045.0
2024-09-16 15:45:00,101.98,101.99,101.97,101.98,55705.0,99.0826,99.0923,99.0729,99.0826,55705.0
2024-09-16 15:50:00,101.98,102.02,101.98,102.02,108358.0,99.0826,99.1215,99.0826,99.1215,108358.0
2024-09-16 15:55:00,102.02,102.04,101.96,101.99,1499165.0,99.1215,99.1409,99.0632,99.0923,1499165.0
2024-09-17 09:30:00,101.99,102.03,101.99,102.01,107082.0,99.0923,99.1312,99.0923,99.1117,107082.0
2024-09-17 09:35:00,102.02,102.04,101.99,102.0,50384.0,99.1215,99.1409,99.0923,99.102,50384.0
2024-09-17 09:40:00,101.99,102.02,101.98,101.98,135223.0,99.0923,99.1215,99.0826,99.0826,135223.0
2024-09-17 09:45:00,101.98,101.99,101.91,101.92,129938.0,99.0826,99.0923,99.0146,99.0243,129938.0
2024-09-17 09:50:00,101.91,101.93,101.86,101.87,253851.0,99.0146,99.034,98.966,98.9757,253851.0
2024-09-17 09:55:00,101.86,101.88,101.85,101.88,15382.0,98.966,98.9854,98.9563,98.9854,15382.0
2024-09-17 10:00:00,101.88,101.9,101.87,101.88,52499.0,98.9854,99.0049,98.9757,98.9854,52499.0
2024-09-17 10:05:00,101.87,101.88,101.86,101.88,45054.0,98.9757,98.9854,98.966,98.9854,45054.0
2024-09-17 10:10:00,101.88,101.92,101.87,101.9,82152.0,98.9854,99.0243,98.9757,99.0049,82152.0
2024-09-17 10:15:00,101.9,101.92,101.89,101.9,21346.0,99.0049,99.0243,98.9951,99.0049,21346.0
2024-09-17 10:20:00,101.9,101.92,101.89,101.9,25730.0,99.0049,99.0243,98.9951,99.0049,25730.0
2024-09-17 10:25:00,101.9,101.92,101.89,101.92,74206.0,99.0049,99.0243,98.9951,99.0243,74206.0
2024-09-17 10:30:00,101.92,101.95,101.92,101.94,22516.0,99.0243,99.0534,99.0243,99.0437,22516.0
2024-09-17 10:35:00,101.94,101.97,101.92,101.93,32447.0,99.0437,99.0729,99.0243,99.034,32447.0
2024-09-17 10:40:00,101.94,101.94,101.91,101.91,42055.0,99.0437,99.0437,99.0146,99.0146,42055.0
2024-09-17 10:45:00,101.92,101.96,101.91,101.96,33333.0,99.0243,99.0632,99.0146,99.0632,33333.0
2024-09-17 10:50:00,101.96,101.98,101.95,101.97,74977.0,99.0632,99.0826,99.0534,99.0729,74977.0
2024-09-17 10:55:00,101.97,101.98,101.94,101.96,46180.0,99.0729,99.0826,99.0437,99.0632,46180.0
2024-09-17 11:00:00,101.96,101.98,101.94,101.95,27646.0,99.0632,99.0826,99.0437,99.0534,27646.0
2024-09-17 11:05:00,101.94,101.95,101.92,101.93,17249.0,99.0437,99.0534,99.0243,99.034,17249.0
2024-09-17 11:10:00,101.93,101.96,101.92,101.95,34761.0,99.034,99.0632,99.0243,99.0534,34761.0
2024-09-17 11:15:00,101.94,101.95,101.92,101.93,42661.0,99.0437,99.0534,99.0243,99.034,42661.0
2024-09-17 11:20:00,101.91,101.93,101.9,101.91,25822.0,99.0146,99.034,99.0049,99.0146,25822.0
2024-09-17 11:25:00,101.91,101.91,101.88,101.88,18556.0,99.0146,99.0146,98.9854,98.9854,18556.0
2024-09-17 11:30:00,101.89,101.9,101.89,101.89,17402.0,98.9951,99.0049,98.9951,98.9951,17402.0
2024-09-17 11:35:00,101.9,101.91,101.87,101.91,29524.0,99.0049,99.0146,98.9757,99.0146,29524.0
2024-09-17 11:40:00,101.91,101.92,101.9,101.92,50585.0,99.0146,99.0243,99.0049,99.0243,50585.0
2024-09-17 11:45:00,101.92,101.94,101.9,101.92,23433.0,99.0243,99.0437,99.0049,99.0243,23433.0
2024-09-17 11:50:00,101.93,101.95,101.92,101.94,15350.0,99.034,99.0534,99.0243,99.0437,15350.0
2024-09-17 11:55:00,101.94,101.95,101.92,101.92,13404.0,99.0437,99.0534,99.0243,99.0243,13404.0
2024-09-17 12:00:00,101.91,101.92,101.9,101.92,23815.0,99.0146,99.0243,99.0049,99.0243,23815.0
2024-09-17 12:05:00,101.92,101.93,101.92,101.93,84683.0,99.0243,99.034,99.0243,99.034,84683.0
2024-09-17 12:10:00,101.93,101.93,101.9,101.91,33364.0,99.034,99.034,99.0049,99.0146,33364.0
2024-09-17 12:15:00,101.91,101.91,101.88,101.89,41916.0,99.0146,99.0146,98.9854,98.9951,41916.0
2024-09-17 12:20:00,101.88,101.9,101.87,101.88,21553.0,98.9854,99.0049,98.9757,98.9854,21553.0
2024-09-17 12:25:00,101.88,101.89,101.87,101.89,60825.0,98.9854,98.9951,98.9757,98.9951,60825.0
2024-09-17 12:30:00,101.88,101.9,101.87,101.9,29340.0,98.9854,99.0049,98.9757,99.0049,29340.0
2024-09-17 12:35:00,101.9,101.92,101.9,101.92,18230.0,99.0049,99.0243,99.0049,99.0243,18230.0
2024-09-17 12:40:00,101.92,101.92,101.9,101.91,32718.0,99.0243,99.0243,99.0049,99.0146,32718.0
2024-09-17 12:45:00,101.9,101.92,101.9,101.9,23046.0,99.0049,99.0243,99.0049,99.0049,23046.0
2024-09-17 12:50:00,101.9,101.91,101.89,101.89,68751.0,99.0049,99.0146,98.9951,98.9951,68751.0
2024-09-17 12:55:00,101.89,101.91,101.88,101.91,30698.0,98.9951,99.0146,98.9854,99.0146,30698.0
2024-09-17 13:00:00,101.9,101.91,101.83,101.84,28099.0,99.0049,99.0146,98.9369,98.9466,28099.0
2024-09-17 13:05:00,101.84,101.85,101.83,101.84,62682.0,98.9466,98.9563,98.9369,98.9466,62682.0
2024-09-17 13:10:00,101.84,101.87,101.82,101.87,51521.0,98.9466,98.9757,98.9271,98.9757,51521.0
2024-09-17 13:15:00,101.88,101.88,101.86,101.86,19674.0,98.9854,98.9854,98.966,98.966,19674.0
2024-09-17 13:20:00,101.87,101.88,101.86,101.87,211068.0,98.9757,98.9854,98.966,98.9757,211068.0
2024-09-17 13:25:00,101.87,101.89,101.85,101.88,17907.0,98.9757,98.9951,98.9563,98.9854,17907.0
2024-09-17 13:30:00,101.88,101.88,101.83,101.84,22165.0,98.9854,98.9854,98.9369,98.9466,22165.0
2024-09-17 13:35:00,101.84,101.87,101.83,101.87,40639.0,98.9466,98.9757,98.9369,98.9757,40639.0
2024-09-17 13:40:00,101.87,101.88,101.86,101.88,18024.0,98.9757,98.9854,98.966,98.9854,18024.0
2024-09-17 13:45:00,101.88,101.89,101.86,101.87,48448.0,98.9854,98.9951,98.966,98.9757,48448.0
2024-09-17 13:50:00,101.87,101.9,101.87,101.89,236449.0,98.9757,99.0049,98.9757,98.9951,236449.0
2024-09-17 13:55:00,101.89,101.9,101.87,101.88,240487.0,98.9951,99.0049,98.9757,98.9854,240487.0
2024-09-17 14:00:00,101.88,101.9,101.87,101.88,133043.0,98.9854,99.0049,98.9757,98.9854,133043.0
2024-09-17 14:05:00,101.88,101.91,101.87,101.9,505616.0,98.9854,99.0146,98.9757,99.0049,505616.0
2024-09-17 14:10:00,101.91,101.92,101.89,101.92,212252.0,99.0146,99.0243,98.9951,99.0243,212252.0
2024-09-17 14:15:00,101.92,101.92,101.9,101.91,61779.0,99.0243,99.0243,99.0049,99.0146,61779.0
2024-09-17 14:20:00,101.91,101.93,101.9,101.93,45983.0,99.0146,99.034,99.0049,99.034,45983.0
2024-09-17 14:25:00,101.93,101.93,101.91,101.92,243670.0,99.034,99.034,99.0146,99.0243,243670.0
2024-09-17 14:30:00,101.91,101.92,101.9,101.91,32775.0,99.0146,99.0243,99.0049,99.0146,32775.0
2024-09-17 14:35:00,101.92,101.93,101.91,101.93,801064.0,99.0243,99.034,99.0146,99.034,801064.0
2024-09-17 14:40:00,101.92,101.93,101.91,101.92,115814.0,99.0243,99.034,99.0146,99.0243,115814.0
2024-09-17 14:45:00,101.92,101.94,101.91,101.92,301194.0,99.0243,99.0437,99.0146,99.0243,301194.0
2024-09-17 14:50:00,101.92,101.93,101.91,101.92,216561.0,99.0243,99.034,99.0146,99.0243,216561.0
2024-09-17 14:55:00,101.92,101.93,101.91,101.93,62170.0,99.0243,99.034,99.0146,99.034,62170.0
2024-09-17 15:00:00,101.93,101.93,101.91,101.92,207128.0,99.034,99.034,99.0146,99.0243,207128.0
2024-09-17 15:05:00,101.92,101.93,101.91,101.93,96763.0,99.0243,99.034,99.0146,99.034,96763.0
2024-09-17 15:10:00,101.93,101.93,101.92,101.93,476565.0,99.034,99.034,99.0243,99.034,476565.0
2024-09-17 15:15:00,101.92,101.93,101.92,101.92,186016.0,99.0243,99.034,99.0243,99.0243,186016.0
2024-09-17 15:20:00,101.93,101.93,101.9,101.91,359887.0,99.034,99.034,99.0049,99.0146,359887.0
2024-09-17 15:25:00,101.91,101.91,101.9,101.91,120671.0,99.0146,99.0146,99.0049,99.0146,120671.0
2024-09-17 15:30:00,101.91,101.93,101.9,101.93,134610.0,99.0146,99.034,99.0049,99.034,134610.0
2024-09-17 15:35:00,101.93,101.93,101.92,101.93,60303.0,99.034,99.034,99.0243,99.034,60303.0
2024-09-17 15:40:00,101.93,101.93,101.91,101.92,276253.0,99.034,99.034,99.0146,99.0243,276253.0
2024-09-17 15:45:00,101.91,101.93,101.9,101.91,481659.0,99.0146,99.034,99.0049,99.0146,481659.0
2024-09-17 15:50:00,101.9,101.91,101.88,101.89,177966.0,99.0049,99.0146,98.9854,98.9951,177966.0
2024-09-17 15:55:00,101.89,101.89,101.86,101.88,421049.0,98.9951,98.9951,98.966,98.9854,421049.0
2024-09-18 09:30:00,101.68,101.7,101.66,101.68,326544.0,98.7911,98.8105,98.7717,98.7911,326544.0
2024-09-18 09:35:00,101.69,101.69,101.66,101.67,18913.0,98.8008,98.8008,98.7717,98.7814,18913.0
2024-09-18 09:40:00,101.68,101.68,101.64,101.68,120165.0,98.7911,98.7911,98.7523,98.7911,120165.0
2024-09-18 09:45:00,101.67,101.68,101.65,101.66,42195.0,98.7814,98.7911,98.762,98.7717,42195.0
2024-09-18 09:50:00,101.65,101.67,101.64,101.67,651648.0,98.762,98.7814,98.7523,98.7814,651648.0
2024-09-18 09:55:00,101.67,101.67,101.66,101.67,97985.0,98.7814,98.7814,98.7717,98.7814,97985.0
2024-09-18 10:00:00,101.67,101.67,101.65,101.67,300089.0,98.7814,98.7814,98.762,98.7814,300089.0
2024-09-18 10:05:00,101.67,101.68,101.65,101.67,36700.0,98.7814,98.7911,98.762,98.7814,36700.0
2024-09-18 10:10:00,101.66,101.68,101.63,101.65,54725.0,98.7717,98.7911,98.7425,98.762,54725.0
2024-09-18 10:15:00,101.65,101.65,101.61,101.61,55705.0,98.762,98.762,98.7231,98.7231,55705.0
2024-09-18 10:20:00,101.62,101.63,101.6,101.6,36247.0,98.7328,98.7425,98.7134,98.7134,36247.0
2024-09-18 10:25:00,101.61,101.62,101.59,101.6,31449.0,98.7231,98.7328,98.7037,98.7134,31449.0
2024-09-18 10:30:00,101.6,101.61,101.58,101.59,79248.0,98.7134,98.7231,98.694,98.7037,79248.0
2024-09-18 10:35:00,101.6,101.6,101.57,101.57,28253.0,98.7134,98.7134,98.6842,98.6842,28253.0
2024-09-18 10:40:00,101.58,101.61,101.58,101.6,55710.0,98.694,98.7231,98.694,98.7134,55710.0
2024-09-18 10:45:00,101.61,101.62,101.6,101.61,78160.0,98.7231,98.7328,98.7134,98.7231,78160.0
2024-09-18 10:50:00,101.6,101.61,101.58,101.59,35175.0,98.7134,98.7231,98.694,98.7037,35175.0
2024-09-18 10:55:00,101.59,101.59,101.57,101.59,24622.0,98.7037,98.7037,98.6842,98.7037,24622.0
2024-09-18 11:00:00,101.59,101.61,101.58,101.6,14026.0,98.7037,98.7231,98.694,98.7134,14026.0
2024-09-18 11:05:00,101.61,101.62,101.6,101.61,11187.0,98.7231,98.7328,98.7134,98.7231,11187.0
2024-09-18 11:10:00,101.6,101.62,101.58,101.6,32901.0,98.7134,98.7328,98.694,98.7134,32901.0
2024-09-18 11:15:00,101.6,101.62,101.6,101.61,18812.0,98.7134,98.7328,98.7134,98.7231,18812.0
2024-09-18 11:20:00,101.61,101.63,101.6,101.62,79906.0,98.7231,98.7425,98.7134,98.7328,79906.0
2024-09-18 11:25:00,101.62,101.64,101.62,101.64,40115.0,98.7328,98.7523,98.7328,98.7523,40115.0
2024-09-18 11:30:00,101.64,101.65,101.62,101.64,186615.0,98.7523,98.762,98.7328,98.7523,186615.0
2024-09-18 11:35:00,101.63,101.64,101.62,101.63,16075.0,98.7425,98.7523,98.7328,98.7425,16075.0
2024-09-18 11:40:00,101.62,101.63,101.6,101.6,45410.0,98.7328,98.7425,98.7134,98.7134,45410.0
2024-09-18 11:45:00,101.61,101.64,101.6,101.62,17609.0,98.7231,98.7523,98.7134,98.7328,17609.0
2024-09-18 11:50:00,101.62,101.63,101.61,101.63,81864.0,98.7328,98.7425,98.7231,98.7425,81864.0
2024-09-18 11:55:00,101.63,101.64,101.62,101.64,39146.0,98.7425,98.7523,98.7328,98.7523,39146.0
2024-09-18 12:00:00,101.64,101.66,101.64,101.65,13872.0,98.7523,98.7717,98.7523,98.762,13872.0
2024-09-18 12:05:00,101.66,101.66,101.64,101.65,21339.0,98.7717,98.7717,98.7523,98.762,21339.0
2024-09-18 12:10:00,101.65,101.66,101.64,101.66,22230.0,98.762,98.7717,98.7523,98.7717,22230.0
2024-09-18 12:15:00,101.66,101.67,101.65,101.67,73415.0,98.7717,98.7814,98.762,98.7814,73415.0
2024-09-18 12:20:00,101.67,101.68,101.65,101.66,46238.0,98.7814,98.7911,98.762,98.7717,46238.0
2024-09-18 12:25:00,101.65,101.68,101.65,101.68,39549.0,98.762,98.7911,98.762,98.7911,39549.0
2024-09-18 12:30:00,101.67,101.67,101.65,101.67,78456.0,98.7814,98.7814,98.762,98.7814,78456.0
2024-09-18 12:35:00,101.67,101.67,101.66,101.67,12465.0,98.7814,98.7814,98.7717,98.7814,12465.0
2024-09-18 12:40:00,101.67,101.67,101.66,101.66,48097.0,98.7814,98.7814,98.7717,98.7717,48097.0
2024-09-18 12:45:00,101.67,101.7,101.66,101.7,38712.0,98.7814,98.8105,98.7717,98.8105,38712.0
2024-09-18 12:50:00,101.7,101.71,101.69,101.7,36565.0,98.8105,98.8203,98.8008,98.8105,36565.0
2024-09-18 12:55:00,101.71,101.73,101.7,101.73,11335.0,98.8203,98.8397,98.8105,98.8397,11335.0
2024-09-18 13:00:00,101.72,101.73,101.7,101.72,14956.0,98.83,98.8397,98.8105,98.83,14956.0
2024-09-18 13:05:00,101.72,101.73,101.71,101.71,19940.0,98.83,98.8397,98.8203,98.8203,19940.0
2024-09-18 13:10:00,101.72,101.72,101.71,101.72,87917.0,98.83,98.83,98.8203,98.83,87917.0
2024-09-18 13:15:00,101.72,101.73,101.71,101.72,25988.0,98.83,98.8397,98.8203,98.83,25988.0
2024-09-18 13:20:00,101.73,101.73,101.71,101.72,76373.0,98.8397,98.8397,98.8203,98.83,76373.0
2024-09-18 13:25:00,101.72,101.73,101.71,101.72,72500.0,98.83,98.8397,98.8203,98.83,72500.0
2024-09-18 13:30:00,101.72,101.75,101.72,101.75,43744.0,98.83,98.8591,98.83,98.8591,43744.0
2024-09-18 13:35:00,101.75,101.75,101.69,101.71,75445.0,98.8591,98.8591,98.8008,98.8203,75445.0
2024-09-18 13:40:00,101.7,101.72,101.69,101.71,70153.0,98.8105,98.83,98.8008,98.8203,70153.0
2024-09-18 13:45:00,101.7,101.72,101.7,101.72,19622.0,98.8105,98.83,98.8105,98.83,19622.0
2024-09-18 13:50:00,101.72,101.72,101.68,101.68,41787.0,98.83,98.83,98.7911,98.7911,41787.0
2024-09-18 13:55:00,101.69,101.69,101.65,101.65,44674.0,98.8008,98.8008,98.762,98.762,44674.0
2024-09-18 14:00:00,101.7,101.94,101.66,101.78,279366.0,98.8105,99.0437,98.7717,98.8883,279366.0
2024-09-18 14:05:00,101.77,101.87,101.75,101.76,60659.0,98.8786,98.9757,98.8591,98.8688,60659.0
2024-09-18 14:10:00,101.76,101.8,101.71,101.8,119830.0,98.8688,98.9077,98.8203,98.9077,119830.0
2024-09-18 14:15:00,101.81,101.92,101.8,101.9,132732.0,98.9174,99.0243,98.9077,99.0049,132732.0
2024-09-18 14:20:00,101.9,101.96,101.87,101.88,80916.0,99.0049,99.0632,98.9757,98.9854,80916.0
2024-09-18 14:25:00,101.89,101.92,101.86,101.89,31493.0,98.9951,99.0243,98.966,98.9951,31493.0
2024-09-18 14:30:00,101.89,102.03,101.88,102.01,53964.0,98.9951,99.1312,98.9854,99.1117,53964.0
2024-09-18 14:35:00,102.01,102.03,101.89,101.92,84484.0,99.1117,99.1312,98.9951,99.0243,84484.0
2024-09-18 14:40:00,101.93,101.93,101.82,101.82,37009.0,99.034,99.034,98.9271,98.9271,37009.0
2024-09-18 14:45:00,101.82,101.87,101.76,101.77,32856.0,98.9271,98.9757,98.8688,98.8786,32856.0
2024-09-18 14:50:00,101.78,101.84,101.73,101.8,50519.0,98.8883,98.9466,98.8397,98.9077,50519.0
2024-09-18 14:55:00,101.79,101.8,101.71,101.72,71687.0,98.898,98.9077,98.8203,98.83,71687.0
2024-09-18 15:00:00,101.72,101.72,101.6,101.65,70252.0,98.83,98.83,98.7134,98.762,70252.0
2024-09-18 15:05:00,101.64,101.66,101.59,101.65,87205.0,98.7523,98.7717,98.7037,98.762,87205.0
2024-09-18 15:10:00,101.65,101.73,101.64,101.72,54861.0,98.762,98.8397,98.7523,98.83,54861.0
2024-09-18 15:15:00,101.72,101.73,101.63,101.66,67763.0,98.83,98.8397,98.7425,98.7717,67763.0
2024-09-18 15:20:00,101.65,101.65,101.54,101.64,83866.0,98.762,98.762,98.6551,98.7523,83866.0
2024-09-18 15:25:00,101.64,101.7,101.63,101.63,60726.0,98.7523,98.8105,98.7425,98.7425,60726.0
2024-09-18 15:30:00,101.63,101.64,101.56,101.58,86956.0,98.7425,98.7523,98.6745,98.694,86956.0
2024-09-18 15:35:00,101.58,101.63,101.56,101.62,84567.0,98.694,98.7425,98.6745,98.7328,84567.0
2024-09-18 15:40:00,101.62,101.67,101.61,101.63,94604.0,98.7328,98.7814,98.7231,98.7425,94604.0
2024-09-18 15:45:00,101.64,101.64,101.56,101.56,65248.0,98.7523,98.7523,98.6745,98.6745,65248.0
2024-09-18 15:50:00,101.55,101.58,101.55,101.56,51086.0,98.6648,98.694,98.6648,98.6745,51086.0
2024-09-18 15:55:00,101.57,101.58,101.53,101.56,210744.0,98.6842,98.694,98.6454,98.6745,210744.0
2024-09-19 09:30:00,101.41,101.46,101.4,101.45,161597.0,98.5288,98.5774,98.5191,98.5676,161597.0
2024-09-19 09:35:00,101.44,101.45,101.39,101.39,205263.0,98.5579,98.5676,98.5094,98.5094,205263.0
2024-09-19 09:40:00,101.4,101.43,101.37,101.42,175932.0,98.5191,98.5482,98.4899,98.5385,175932.0
2024-09-19 09:45:00,101.43,101.46,101.42,101.43,35086.0,98.5482,98.5774,98.5385,98.5482,35086.0
2024-09-19 09:50:00,101.42,101.47,101.41,101.44,24282.0,98.5385,98.5871,98.5288,98.5579,24282.0
2024-09-19 09:55:00,101.43,101.46,101.41,101.46,12451.0,98.5482,98.5774,98.5288,98.5774,12451.0
2024-09-19 10:00:00,101.46,101.53,101.46,101.53,45403.0,98.5774,98.6454,98.5774,98.6454,45403.0
2024-09-19 10:05:00,101.51,101.51,101.44,101.44,22989.0,98.6259,98.6259,98.5579,98.5579,22989.0
2024-09-19 10:10:00,101.44,101.47,101.43,101.45,55505.0,98.5579,98.5871,98.5482,98.5676,55505.0
2024-09-19 10:15:00,101.45,101.47,101.43,101.47,17758.0,98.5676,98.5871,98.5482,98.5871,17758.0
2024-09-19 10:20:00,101.47,101.52,101.46,101.51,36768.0,98.5871,98.6357,98.5774,98.6259,36768.0
2024-09-19 10:25:00,101.52,101.55,101.5,101.52,35105.0,98.6357,98.6648,98.6162,98.6357,35105.0
2024-09-19 10:30:00,101.52,101.56,101.51,101.55,42703.0,98.6357,98.6745,98.6259,98.6648,42703.0
2024-09-19 10:35:00,101.55,101.58,101.53,101.54,28107.0,98.6648,98.694,98.6454,98.6551,28107.0
2024-09-19 10:40:00,101.54,101.58,101.54,101.58,92577.0,98.6551,98.694,98.6551,98.694,92577.0
2024-09-19 10:45:00,101.57,101.6,101.56,101.59,19156.0,98.6842,98.7134,98.6745,98.7037,19156.0
2024-09-19 10:50:00,101.59,101.62,101.59,101.61,86514.0,98.7037,98.7328,98.7037,98.7231,86514.0
2024-09-19 10:55:00,101.61,101.61,101.56,101.57,52563.0,98.7231,98.7231,98.6745,98.6842,52563.0
2024-09-19 11:00:00,101.57,101.58,101.55,101.56,47049.0,98.6842,98.694,98.6648,98.6745,47049.0
2024-09-19 11:05:00,101.56,101.56,101.52,101.54,60753.0,98.6745,98.6745,98.6357,98.6551,60753.0
2024-09-19 11:10:00,101.54,101.56,101.54,101.55,31567.0,98.6551,98.6745,98.6551,98.6648,31567.0
2024-09-19 11:15:00,101.55,101.56,101.54,101.55,39655.0,98.6648,98.6745,98.6551,98.6648,39655.0
2024-09-19 11:20:00,101.54,101.55,101.52,101.53,39883.0,98.6551,98.6648,98.6357,98.6454,39883.0
2024-09-19 11:25:00,101.53,101.55,101.52,101.55,20892.0,98.6454,98.6648,98.6357,98.6648,20892.0
2024-09-19 11:30:00,101.55,101.56,101.53,101.53,22144.0,98.6648,98.6745,98.6454,98.6454,22144.0
2024-09-19 11:35:00,101.53,101.54,101.52,101.53,29989.0,98.6454,98.6551,98.6357,98.6454,29989.0
2024-09-19 11:40:00,101.52,101.53,101.48,101.48,42176.0,98.6357,98.6454,98.5968,98.5968,42176.0
2024-09-19 11:45:00,101.48,101.5,101.48,101.5,28896.0,98.5968,98.6162,98.5968,98.6162,28896.0
2024-09-19 11:50:00,101.5,101.51,101.48,101.5,30490.0,98.6162,98.6259,98.5968,98.6162,30490.0
2024-09-19 11:55:00,101.49,101.5,101.48,101.5,8100.0,98.6065,98.6162,98.5968,98.6162,8100.0
2024-09-19 12:00:00,101.5,101.51,101.49,101.5,14825.0,98.6162,98.6259,98.6065,98.6162,14825.0
2024-09-19 12:05:00,101.51,101.51,101.48,101.5,34543.0,98.6259,98.6259,98.5968,98.6162,34543.0
2024-09-19 12:10:00,101.5,101.5,101.48,101.48,23497.0,98.6162,98.6162,98.5968,98.5968,23497.0
2024-09-19 12:15:00,101.47,101.51,101.47,101.51,35692.0,98.5871,98.6259,98.5871,98.6259,35692.0
2024-09-19 12:20:00,101.51,101.52,101.5,101.5,172751.0,98.6259,98.6357,98.6162,98.6162,172751.0
2024-09-19 12:25:00,101.51,101.53,101.49,101.5,41050.0,98.6259,98.6454,98.6065,98.6162,41050.0
2024-09-19 12:30:00,101.5,101.52,101.48,101.49,47821.0,98.6162,98.6357,98.5968,98.6065,47821.0
2024-09-19 12:35:00,101.5,101.5,101.47,101.49,24871.0,98.6162,98.6162,98.5871,98.6065,24871.0
2024-09-19 12:40:00,101.49,101.49,101.46,101.48,23417.0,98.6065,98.6065,98.5774,98.5968,23417.0
2024-09-19 12:45:00,101.48,101.49,101.45,101.47,50811.0,98.5968,98.6065,98.5676,98.5871,50811.0
2024-09-19 12:50:00,101.47,101.49,101.46,101.47,45237.0,98.5871,98.6065,98.5774,98.5871,45237.0
2024-09-19 12:55:00,101.47,101.47,101.44,101.44,18631.0,98.5871,98.5871,98.5579,98.5579,18631.0
2024-09-19 13:00:00,101.44,101.45,101.42,101.45,22716.0,98.5579,98.5676,98.5385,98.5676,22716.0
2024-09-19 13:05:00,101.45,101.46,101.43,101.46,14036.0,98.5676,98.5774,98.5482,98.5774,14036.0
2024-09-19 13:10:00,101.46,101.49,101.45,101.47,16427.0,98.5774,98.6065,98.5676,98.5871,16427.0
2024-09-19 13:15:00,101.46,101.49,101.46,101.48,33836.0,98.5774,98.6065,98.5774,98.5968,33836.0
2024-09-19 13:20:00,101.49,101.49,101.46,101.47,13165.0,98.6065,98.6065,98.5774,98.5871,13165.0
2024-09-19 13:25:00,101.47,101.48,101.46,101.46,12686.0,98.5871,98.5968,98.5774,98.5774,12686.0
2024-09-19 13:30:00,101.47,101.48,101.46,101.47,17046.0,98.5871,98.5968,98.5774,98.5871,17046.0
2024-09-19 13:35:00,101.48,101.49,101.46,101.48,28193.0,98.5968,98.6065,98.5774,98.5968,28193.0
2024-09-19 13:40:00,101.48,101.49,101.44,101.45,55641.0,98.5968,98.6065,98.5579,98.5676,55641.0
2024-09-19 13:45:00,101.45,101.47,101.44,101.46,33711.0,98.5676,98.5871,98.5579,98.5774,33711.0
2024-09-19 13:50:00,101.45,101.46,101.44,101.46,40794.0,98.5676,98.5774,98.5579,98.5774,40794.0
2024-09-19 13:55:00,101.45,101.47,101.44,101.47,36942.0,98.5676,98.5871,98.5579,98.5871,36942.0
2024-09-19 14:00:00,101.47,101.47,101.45,101.46,102897.0,98.5871,98.5871,98.5676,98.5774,102897.0
2024-09-19 14:05:00,101.47,101.48,101.46,101.48,48306.0,98.5871,98.5968,98.5774,98.5968,48306.0
2024-09-19 14:10:00,101.48,101.48,101.46,101.47,40800.0,98.5968,98.5968,98.5774,98.5871,40800.0
2024-09-19 14:15:00,101.47,101.49,101.47,101.49,56571.0,98.5871,98.6065,98.5871,98.6065,56571.0
2024-09-19 14:20:00,101.49,101.5,101.48,101.5,58122.0,98.6065,98.6162,98.5968,98.6162,58122.0
2024-09-19 14:25:00,101.5,101.51,101.49,101.5,56821.0,98.6162,98.6259,98.6065,98.6162,56821.0
2024-09-19 14:30:00,101.5,101.51,101.48,101.49,29484.0,98.6162,98.6259,98.5968,98.6065,29484.0
2024-09-19 14:35:00,101.49,101.5,101.47,101.5,61777.0,98.6065,98.6162,98.5871,98.6162,61777.0
2024-09-19 14:40:00,101.49,101.49,101.47,101.48,25166.0,98.6065,98.6065,98.5871,98.5968,25166.0
2024-09-19 14:45:00,101.48,101.48,101.46,101.47,34367.0,98.5968,98.5968,98.5774,98.5871,34367.0
2024-09-19 14:50:00,101.47,101.5,101.47,101.5,31529.0,98.5871,98.6162,98.5871,98.6162,31529.0
2024-09-19 14:55:00,101.49,101.49,101.46,101.46,48395.0,98.6065,98.6065,98.5774,98.5774,48395.0
2024-09-19 15:00:00,101.46,101.52,101.46,101.51,83386.0,98.5774,98.6357,98.5774,98.6259,83386.0
2024-09-19 15:05:00,101.51,101.51,101.48,101.5,27286.0,98.6259,98.6259,98.5968,98.6162,27286.0
2024-09-19 15:10:00,101.51,101.53,101.5,101.53,48700.0,98.6259,98.6454,98.6162,98.6454,48700.0
2024-09-19 15:15:00,101.53,101.53,101.52,101.53,38934.0,98.6454,98.6454,98.6357,98.6454,38934.0
2024-09-19 15:20:00,101.53,101.54,101.52,101.53,39152.0,98.6454,98.6551,98.6357,98.6454,39152.0
2024-09-19 15:25:00,101.53,101.54,101.52,101.53,55068.0,98.6454,98.6551,98.6357,98.6454,55068.0
2024-09-19 15:30:00,101.53,101.54,101.52,101.53,69338.0,98.6454,98.6551,98.6357,98.6454,69338.0
2024-09-19 15:35:00,101.53,101.54,101.52,101.53,88565.0,98.6454,98.6551,98.6357,98.6454,88565.0
2024-09-19 15:40:00,101.54,101.54,101.53,101.54,77106.0,98.6551,98.6551,98.6454,98.6551,77106.0
2024-09-19 15:45:00,101.54,101.55,101.53,101.55,75741.0,98.6551,98.6648,98.6454,98.6648,75741.0
2024-09-19 15:50:00,101.55,101.55,101.52,101.53,131103.0,98.6648,98.6648,98.6357,98.6454,131103.0
2024-09-19 15:55:00,101.53,101.58,101.52,101.57,428456.0,98.6454,98.694,98.6357,98.6842,428456.0
2024-09-20 09:30:00,101.43,101.47,101.4,101.41,185638.0,98.5482,98.5871,98.5191,98.5288,185638.0
2024-09-20 09:35:00,101.41,101.43,101.38,101.43,16354.0,98.5288,98.5482,98.4996,98.5482,16354.0
2024-09-20 09:40:00,101.43,101.46,101.41,101.45,17009.0,98.5482,98.5774,98.5288,98.5676,17009.0
2024-09-20 09:45:00,101.46,101.46,101.43,101.44,60860.0,98.5774,98.5774,98.5482,98.5579,60860.0
2024-09-20 09:50:00,101.45,101.47,101.43,101.45,23035.0,98.5676,98.5871,98.5482,98.5676,23035.0
2024-09-20 09:55:00,101.46,101.46,101.43,101.44,50999.0,98.5774,98.5774,98.5482,98.5579,50999.0
2024-09-20 10:00:00,101.44,101.44,101.4,101.43,40456.0,98.5579,98.5579,98.5191,98.5482,40456.0
2024-09-20 10:05:00,101.42,101.43,101.4,101.41,18611.0,98.5385,98.5482,98.5191,98.5288,18611.0
2024-09-20 10:10:00,101.41,101.42,101.37,101.38,42398.0,98.5288,98.5385,98.4899,98.4996,42398.0
2024-09-20 10:15:00,101.39,101.41,101.38,101.38,37364.0,98.5094,98.5288,98.4996,98.4996,37364.0
2024-09-20 10:20:00,101.38,101.38,101.36,101.37,129608.0,98.4996,98.4996,98.4802,98.4899,129608.0
2024-09-20 10:25:00,101.37,101.38,101.35,101.37,11964.0,98.4899,98.4996,98.4705,98.4899,11964.0
2024-09-20 10:30:00,101.37,101.38,101.36,101.37,44682.0,98.4899,98.4996,98.4802,98.4899,44682.0
2024-09-20 10:35:00,101.37,101.37,101.36,101.37,18358.0,98.4899,98.4899,98.4802,98.4899,18358.0
2024-09-20 10:40:00,101.37,101.38,101.36,101.37,44397.0,98.4899,98.4996,98.4802,98.4899,44397.0
2024-09-20 10:45:00,101.36,101.39,101.36,101.38,37138.0,98.4802,98.5094,98.4802,98.4996,37138.0
2024-09-20 10:50:00,101.38,101.39,101.35,101.36,79886.0,98.4996,98.5094,98.4705,98.4802,79886.0
2024-09-20 10:55:00,101.36,101.37,101.35,101.36,154556.0,98.4802,98.4899,98.4705,98.4802,154556.0
2024-09-20 11:00:00,101.36,101.37,101.35,101.36,15137.0,98.4802,98.4899,98.4705,98.4802,15137.0
2024-09-20 11:05:00,101.36,101.36,101.33,101.33,23457.0,98.4802,98.4802,98.4511,98.4511,23457.0
2024-09-20 11:10:00,101.33,101.34,101.31,101.32,20456.0,98.4511,98.4608,98.4316,98.4413,20456.0
2024-09-20 11:15:00,101.32,101.36,101.32,101.36,52287.0,98.4413,98.4802,98.4413,98.4802,52287.0
2024-09-20 11:20:00,101.36,101.37,101.35,101.37,54965.0,98.4802,98.4899,98.4705,98.4899,54965.0
2024-09-20 11:25:00,101.37,101.37,101.34,101.34,11748.0,98.4899,98.4899,98.4608,98.4608,11748.0
2024-09-20 11:30:00,101.34,101.4,101.33,101.38,33436.0,98.4608,98.5191,98.4511,98.4996,33436.0
2024-09-20 11:35:00,101.38,101.44,101.37,101.41,63582.0,98.4996,98.5579,98.4899,98.5288,63582.0
2024-09-20 11:40:00,101.42,101.44,101.39,101.42,78684.0,98.5385,98.5579,98.5094,98.5385,78684.0
2024-09-20 11:45:00,101.43,101.48,101.42,101.47,21490.0,98.5482,98.5968,98.5385,98.5871,21490.0
2024-09-20 11:50:00,101.47,101.48,101.43,101.46,77045.0,98.5871,98.5968,98.5482,98.5774,77045.0
2024-09-20 11:55:00,101.46,101.52,101.46,101.52,23064.0,98.5774,98.6357,98.5774,98.6357,23064.0
2024-09-20 12:00:00,101.52,101.54,101.48,101.54,39471.0,98.6357,98.6551,98.5968,98.6551,39471.0
2024-09-20 12:05:00,101.54,101.55,101.52,101.54,22697.0,98.6551,98.6648,98.6357,98.6551,22697.0
2024-09-20 12:10:00,101.54,101.58,101.54,101.58,36649.0,98.6551,98.694,98.6551,98.694,36649.0
2024-09-20 12:15:00,101.58,101.6,101.56,101.58,46566.0,98.694,98.7134,98.6745,98.694,46566.0
2024-09-20 12:20:00,101.58,101.59,101.56,101.57,71410.0,98.694,98.7037,98.6745,98.6842,71410.0
2024-09-20 12:25:00,101.57,101.61,101.57,101.59,25846.0,98.6842,98.7231,98.6842,98.7037,25846.0
2024-09-20 12:30:00,101.59,101.59,101.55,101.57,16381.0,98.7037,98.7037,98.6648,98.6842,16381.0
2024-09-20 12:35:00,101.58,101.6,101.56,101.58,34435.0,98.694,98.7134,98.6745,98.694,34435.0
2024-09-20 12:40:00,101.58,101.61,101.57,101.61,24628.0,98.694,98.7231,98.6842,98.7231,24628.0
2024-09-20 12:45:00,101.61,101.64,101.59,101.64,70547.0,98.7231,98.7523,98.7037,98.7523,70547.0
2024-09-20 12:50:00,101.63,101.65,101.62,101.64,20876.0,98.7425,98.762,98.7328,98.7523,20876.0
2024-09-20 12:55:00,101.63,101.65,101.63,101.63,22627.0,98.7425,98.762,98.7425,98.7425,22627.0
2024-09-20 13:00:00,101.64,101.64,101.59,101.62,22876.0,98.7523,98.7523,98.7037,98.7328,22876.0
2024-09-20 13:05:00,101.62,101.62,101.6,101.61,39139.0,98.7328,98.7328,98.7134,98.7231,39139.0
2024-09-20 13:10:00,101.61,101.61,101.6,101.61,12809.0,98.7231,98.7231,98.7134,98.7231,12809.0
2024-09-20 13:15:00,101.61,101.61,101.59,101.6,27741.0,98.7231,98.7231,98.7037,98.7134,27741.0
2024-09-20 13:20:00,101.6,101.62,101.58,101.61,13595.0,98.7134,98.7328,98.694,98.7231,13595.0
2024-09-20 13:25:00,101.61,101.62,101.59,101.61,14500.0,98.7231,98.7328,98.7037,98.7231,14500.0
2024-09-20 13:30:00,101.6,101.61,101.59,101.6,16215.0,98.7134,98.7231,98.7037,98.7134,16215.0
2024-09-20 13:35:00,101.59,101.6,101.57,101.58,16870.0,98.7037,98.7134,98.6842,98.694,16870.0
2024-09-20 13:40:00,101.58,101.59,101.57,101.59,24240.0,98.694,98.7037,98.6842,98.7037,24240.0
2024-09-20 13:45:00,101.59,101.59,101.58,101.58,22098.0,98.7037,98.7037,98.694,98.694,22098.0
2024-09-20 13:50:00,101.58,101.58,101.57,101.58,28804.0,98.694,98.694,98.6842,98.694,28804.0
2024-09-20 13:55:00,101.58,101.58,101.55,101.56,18820.0,98.694,98.694,98.6648,98.6745,18820.0
2024-09-20 14:00:00,101.56,101.57,101.53,101.54,51305.0,98.6745,98.6842,98.6454,98.6551,51305.0
2024-09-20 14:05:00,101.54,101.57,101.53,101.56,81750.0,98.6551,98.6842,98.6454,98.6745,81750.0
2024-09-20 14:10:00,101.56,101.57,101.55,101.55,52079.0,98.6745,98.6842,98.6648,98.6648,52079.0
2024-09-20 14:15:00,101.55,101.57,101.54,101.55,67782.0,98.6648,98.6842,98.6551,98.6648,67782.0
2024-09-20 14:20:00,101.55,101.56,101.54,101.55,98149.0,98.6648,98.6745,98.6551,98.6648,98149.0
2024-09-20 14:25:00,101.55,101.56,101.54,101.55,153884.0,98.6648,98.6745,98.6551,98.6648,153884.0
2024-09-20 14:30:00,101.56,101.56,101.53,101.55,80154.0,98.6745,98.6745,98.6454,98.6648,80154.0
2024-09-20 14:35:00,101.54,101.56,101.54,101.56,76472.0,98.6551,98.6745,98.6551,98.6745,76472.0
2024-09-20 14:40:00,101.56,101.56,101.54,101.54,61869.0,98.6745,98.6745,98.6551,98.6551,61869.0
2024-09-20 14:45:00,101.54,101.57,101.54,101.56,73599.0,98.6551,98.6842,98.6551,98.6745,73599.0
2024-09-20 14:50:00,101.56,101.57,101.55,101.56,58081.0,98.6745,98.6842,98.6648,98.6745,58081.0
2024-09-20 14:55:00,101.56,101.57,101.51,101.54,122472.0,98.6745,98.6842,98.6259,98.6551,122472.0
2024-09-20 15:00:00,101.54,101.56,101.53,101.55,21913.0,98.6551,98.6745,98.6454,98.6648,21913.0
2024-09-20 15:05:00,101.55,101.56,101.54,101.56,98744.0,98.6648,98.6745,98.6551,98.6745,98744.0
2024-09-20 15:10:00,101.56,101.56,101.55,101.56,29356.0,98.6745,98.6745,98.6648,98.6745,29356.0
2024-09-20 15:15:00,101.56,101.56,101.54,101.55,115440.0,98.6745,98.6745,98.6551,98.6648,115440.0
2024-09-20 15:20:00,101.55,101.55,101.54,101.54,25929.0,98.6648,98.6648,98.6551,98.6551,25929.0
2024-09-20 15:25:00,101.54,101.57,101.54,101.56,29682.0,98.6551,98.6842,98.6551,98.6745,29682.0
2024-09-20 15:30:00,101.56,101.57,101.56,101.56,24294.0,98.6745,98.6842,98.6745,98.6745,24294.0
2024-09-20 15:35:00,101.57,101.58,101.56,101.56,45773.0,98.6842,98.694,98.6745,98.6745,45773.0
2024-09-20 15:40:00,101.57,101.58,101.56,101.57,51050.0,98.6842,98.694,98.6745,98.6842,51050.0
2024-09-20 15:45:00,101.57,101.57,101.56,101.57,16674.0,98.6842,98.6842,98.6745,98.6842,16674.0
2024-09-20 15:50:00,101.57,101.57,101.54,101.55,73685.0,98.6842,98.6842,98.6551,98.6648,73685.0
2024-09-20 15:55:00,101.55,101.55,101.48,101.49,1279897.0,98.6648,98.6648,98.5968,98.6065,1279897.0
2024-09-23 09:30:00,101.34,101.43,101.34,101.42,390319.0,98.4608,98.5482,98.4608,98.5385,390319.0
2024-09-23 09:35:00,101.42,101.42,101.39,101.41,82695.0,98.5385,98.5385,98.5094,98.5288,82695.0
2024-09-23 09:40:00,101.41,101.41,101.37,101.4,68159.0,98.5288,98.5288,98.4899,98.5191,68159.0
2024-09-23 09:45:00,101.4,101.49,101.28,101.31,178218.0,98.5191,98.6065,98.4025,98.4316,178218.0
2024-09-23 09:50:00,101.31,101.34,101.3,101.31,40267.0,98.4316,98.4608,98.4219,98.4316,40267.0
2024-09-23 09:55:00,101.3,101.31,101.25,101.26,48010.0,98.4219,98.4316,98.3733,98.383,48010.0
2024-09-23 10:00:00,101.26,101.27,101.22,101.24,61479.0,98.383,98.3928,98.3442,98.3636,61479.0
2024-09-23 10:05:00,101.23,101.24,101.19,101.21,88328.0,98.3539,98.3636,98.315,98.3345,88328.0
2024-09-23 10:10:00,101.2,101.21,101.19,101.19,63675.0,98.3248,98.3345,98.315,98.315,63675.0
2024-09-23 10:15:00,101.19,101.23,101.18,101.23,31837.0,98.315,98.3539,98.3053,98.3539,31837.0
2024-09-23 10:20:00,101.23,101.25,101.22,101.24,25840.0,98.3539,98.3733,98.3442,98.3636,25840.0
2024-09-23 10:25:00,101.23,101.26,101.22,101.26,35645.0,98.3539,98.383,98.3442,98.383,35645.0
2024-09-23 10:30:00,101.26,101.28,101.25,101.27,85665.0,98.383,98.4025,98.3733,98.3928,85665.0
2024-09-23 10:35:00,101.28,101.31,101.27,101.29,49244.0,98.4025,98.4316,98.3928,98.4122,49244.0
2024-09-23 10:40:00,101.28,101.33,101.26,101.33,25266.0,98.4025,98.4511,98.383,98.4511,25266.0
2024-09-23 10:45:00,101.33,101.33,101.29,101.29,14176.0,98.4511,98.4511,98.4122,98.4122,14176.0
2024-09-23 10:50:00,101.29,101.32,101.29,101.3,20854.0,98.4122,98.4413,98.4122,98.4219,20854.0
2024-09-23 10:55:00,101.3,101.32,101.3,101.3,22599.0,98.4219,98.4413,98.4219,98.4219,22599.0
2024-09-23 11:00:00,101.29,101.35,101.29,101.34,30538.0,98.4122,98.4705,98.4122,98.4608,30538.0
2024-09-23 11:05:00,101.33,101.34,101.29,101.3,39070.0,98.4511,98.4608,98.4122,98.4219,39070.0
2024-09-23 11:10:00,101.29,101.31,101.28,101.3,10618.0,98.4122,98.4316,98.4025,98.4219,10618.0
2024-09-23 11:15:00,101.31,101.33,101.3,101.33,27063.0,98.4316,98.4511,98.4219,98.4511,27063.0
2024-09-23 11:20:00,101.33,101.35,101.31,101.31,27366.0,98.4511,98.4705,98.4316,98.4316,27366.0
2024-09-23 11:25:00,101.32,101.33,101.3,101.32,19049.0,98.4413,98.4511,98.4219,98.4413,19049.0
2024-09-23 11:30:00,101.31,101.33,101.3,101.32,11927.0,98.4316,98.4511,98.4219,98.4413,11927.0
2024-09-23 11:35:00,101.32,101.35,101.32,101.35,33453.0,98.4413,98.4705,98.4413,98.4705,33453.0
2024-09-23 11:40:00,101.35,101.35,101.33,101.34,23421.0,98.4705,98.4705,98.4511,98.4608,23421.0
2024-09-23 11:45:00,101.35,101.39,101.34,101.38,18167.0,98.4705,98.5094,98.4608,98.4996,18167.0
2024-09-23 11:50:00,101.39,101.4,101.38,101.4,21249.0,98.5094,98.5191,98.4996,98.5191,21249.0
2024-09-23 11:55:00,101.4,101.47,101.4,101.47,39024.0,98.5191,98.5871,98.5191,98.5871,39024.0
2024-09-23 12:00:00,101.47,101.5,101.44,101.45,53174.0,98.5871,98.6162,98.5579,98.5676,53174.0
2024-09-23 12:05:00,101.44,101.48,101.43,101.48,22659.0,98.5579,98.5968,98.5482,98.5968,22659.0
2024-09-23 12:10:00,101.48,101.52,101.48,101.49,85825.0,98.5968,98.6357,98.5968,98.6065,85825.0
2024-09-23 12:15:00,101.49,101.54,101.49,101.53,53900.0,98.6065,98.6551,98.6065,98.6454,53900.0
2024-09-23 12:20:00,101.52,101.54,101.51,101.53,34563.0,98.6357,98.6551,98.6259,98.6454,34563.0
2024-09-23 12:25:00,101.53,101.56,101.53,101.54,59395.0,98.6454,98.6745,98.6454,98.6551,59395.0
2024-09-23 12:30:00,101.54,101.56,101.52,101.54,138612.0,98.6551,98.6745,98.6357,98.6551,138612.0
2024-09-23 12:35:00,101.54,101.57,101.52,101.56,52374.0,98.6551,98.6842,98.6357,98.6745,52374.0
2024-09-23 12:40:00,101.56,101.57,101.54,101.56,104797.0,98.6745,98.6842,98.6551,98.6745,104797.0
2024-09-23 12:45:00,101.57,101.57,101.54,101.54,30520.0,98.6842,98.6842,98.6551,98.6551,30520.0
2024-09-23 12:50:00,101.55,101.56,101.54,101.54,19121.0,98.6648,98.6745,98.6551,98.6551,19121.0
2024-09-23 12:55:00,101.54,101.55,101.53,101.55,23377.0,98.6551,98.6648,98.6454,98.6648,23377.0
2024-09-23 13:00:00,101.55,101.58,101.54,101.57,31568.0,98.6648,98.694,98.6551,98.6842,31568.0
2024-09-23 13:05:00,101.56,101.58,101.56,101.57,31975.0,98.6745,98.694,98.6745,98.6842,31975.0
2024-09-23 13:10:00,101.57,101.58,101.56,101.58,24481.0,98.6842,98.694,98.6745,98.694,24481.0
2024-09-23 13:15:00,101.58,101.59,101.56,101.57,27892.0,98.694,98.7037,98.6745,98.6842,27892.0
2024-09-23 13:20:00,101.56,101.57,101.54,101.54,33349.0,98.6745,98.6842,98.6551,98.6551,33349.0
2024-09-23 13:25:00,101.54,101.55,101.53,101.55,82850.0,98.6551,98.6648,98.6454,98.6648,82850.0
2024-09-23 13:30:00,101.55,101.55,101.52,101.53,60388.0,98.6648,98.6648,98.6357,98.6454,60388.0
2024-09-23 13:35:00,101.53,101.55,101.52,101.54,63137.0,98.6454,98.6648,98.6357,98.6551,63137.0
2024-09-23 13:40:00,101.55,101.57,101.54,101.56,63751.0,98.6648,98.6842,98.6551,98.6745,63751.0
2024-09-23 13:45:00,101.56,101.56,101.52,101.53,87691.0,98.6745,98.6745,98.6357,98.6454,87691.0
2024-09-23 13:50:00,101.53,101.53,101.5,101.52,168895.0,98.6454,98.6454,98.6162,98.6357,168895.0
2024-09-23 13:55:00,101.52,101.53,101.49,101.49,75209.0,98.6357,98.6454,98.6065,98.6065,75209.0
2024-09-23 14:00:00,101.49,101.51,101.47,101.47,111687.0,98.6065,98.6259,98.5871,98.5871,111687.0
2024-09-23 14:05:00,101.48,101.49,101.46,101.49,114429.0,98.5968,98.6065,98.5774,98.6065,114429.0
2024-09-23 14:10:00,101.48,101.51,101.47,101.48,144415.0,98.5968,98.6259,98.5871,98.5968,144415.0
2024-09-23 14:15:00,101.48,101.5,101.48,101.48,78700.0,98.5968,98.6162,98.5968,98.5968,78700.0
2024-09-23 14:20:00,101.48,101.49,101.48,101.48,532425.0,98.5968,98.6065,98.5968,98.5968,532425.0
2024-09-23 14:25:00,101.48,101.5,101.48,101.48,63667.0,98.5968,98.6162,98.5968,98.5968,63667.0
2024-09-23 14:30:00,101.48,101.49,101.48,101.48,54380.0,98.5968,98.6065,98.5968,98.5968,54380.0
2024-09-23 14:35:00,101.48,101.5,101.48,101.49,77994.0,98.5968,98.6162,98.5968,98.6065,77994.0
2024-09-23 14:40:00,101.48,101.51,101.48,101.51,25915.0,98.5968,98.6259,98.5968,98.6259,25915.0
2024-09-23 14:45:00,101.51,101.51,101.48,101.49,76884.0,98.6259,98.6259,98.5968,98.6065,76884.0
2024-09-23 14:50:00,101.5,101.5,101.48,101.48,38339.0,98.6162,98.6162,98.5968,98.5968,38339.0
2024-09-23 14:55:00,101.48,101.49,101.48,101.49,41650.0,98.5968,98.6065,98.5968,98.6065,41650.0
2024-09-23 15:00:00,101.48,101.49,101.44,101.45,371429.0,98.5968,98.6065,98.5579,98.5676,371429.0
2024-09-23 15:05:00,101.45,101.46,101.44,101.45,99782.0,98.5676,98.5774,98.5579,98.5676,99782.0
2024-09-23 15:10:00,101.45,101.47,101.44,101.47,46706.0,98.5676,98.5871,98.5579,98.5871,46706.0
2024-09-23 15:15:00,101.46,101.47,101.45,101.46,56988.0,98.5774,98.5871,98.5676,98.5774,56988.0
2024-09-23 15:20:00,101.46,101.47,101.46,101.46,58609.0,98.5774,98.5871,98.5774,98.5774,58609.0
2024-09-23 15:25:00,101.47,101.47,101.44,101.44,57857.0,98.5871,98.5871,98.5579,98.5579,57857.0
2024-09-23 15:30:00,101.45,101.46,101.44,101.45,32066.0,98.5676,98.5774,98.5579,98.5676,32066.0
2024-09-23 15:35:00,101.45,101.48,101.45,101.47,77643.0,98.5676,98.5968,98.5676,98.5871,77643.0
2024-09-23 15:40:00,101.48,101.48,101.45,101.46,53807.0,98.5968,98.5968,98.5676,98.5774,53807.0
2024-09-23 15:45:00,101.47,101.48,101.46,101.48,186999.0,98.5871,98.5968,98.5774,98.5968,186999.0
2024-09-23 15:50:00,101.48,101.48,101.45,101.46,229608.0,98.5968,98.5968,98.5676,98.5774,229608.0
2024-09-23 15:55:00,101.46,101.48,101.44,101.45,1159090.0,98.5774,98.5968,98.5579,98.5676,1159090.0
2024-09-24 09:30:00,101.27,101.29,101.22,101.25,191836.0,98.3928,98.4122,98.3442,98.3733,191836.0
2024-09-24 09:35:00,101.25,101.26,101.24,101.26,26258.0,98.3733,98.383,98.3636,98.383,26258.0
2024-09-24 09:40:00,101.26,101.26,101.22,101.25,30313.0,98.383,98.383,98.3442,98.3733,30313.0
2024-09-24 09:45:00,101.25,101.27,101.23,101.25,53274.0,98.3733,98.3928,98.3539,98.3733,53274.0
2024-09-24 09:50:00,101.25,101.26,101.22,101.24,35889.0,98.3733,98.383,98.3442,98.3636,35889.0
2024-09-24 09:55:00,101.25,101.28,101.24,101.27,18794.0,98.3733,98.4025,98.3636,98.3928,18794.0
2024-09-24 10:00:00,101.28,101.37,101.28,101.37,45792.0,98.4025,98.4899,98.4025,98.4899,45792.0
2024-09-24 10:05:00,101.36,101.4,101.35,101.39,291897.0,98.4802,98.5191,98.4705,98.5094,291897.0
2024-09-24 10:10:00,101.39,101.39,101.35,101.37,85691.0,98.5094,98.5094,98.4705,98.4899,85691.0
2024-09-24 10:15:00,101.37,101.42,101.35,101.41,309260.0,98.4899,98.5385,98.4705,98.5288,309260.0
2024-09-24 10:20:00,101.41,101.44,101.4,101.43,69773.0,98.5288,98.5579,98.5191,98.5482,69773.0
2024-09-24 10:25:00,101.44,101.48,101.43,101.46,99846.0,98.5579,98.5968,98.5482,98.5774,99846.0
2024-09-24 10:30:00,101.45,101.47,101.43,101.44,99459.0,98.5676,98.5871,98.5482,98.5579,99459.0
2024-09-24 10:35:00,101.44,101.46,101.43,101.44,37739.0,98.5579,98.5774,98.5482,98.5579,37739.0
2024-09-24 10:40:00,101.44,101.46,101.42,101.44,77945.0,98.5579,98.5774,98.5385,98.5579,77945.0
2024-09-24 10:45:00,101.44,101.49,101.44,101.48,71041.0,98.5579,98.6065,98.5579,98.5968,71041.0
2024-09-24 10:50:00,101.48,101.48,101.45,101.48,26386.0,98.5968,98.5968,98.5676,98.5968,26386.0
2024-09-24 10:55:00,101.49,101.5,101.47,101.48,19088.0,98.6065,98.6162,98.5871,98.5968,19088.0
2024-09-24 11:00:00,101.48,101.5,101.47,101.48,20035.0,98.5968,98.6162,98.5871,98.5968,20035.0
2024-09-24 11:05:00,101.46,101.48,101.46,101.47,26995.0,98.5774,98.5968,98.5774,98.5871,26995.0
2024-09-24 11:10:00,101.48,101.51,101.47,101.5,22461.0,98.5968,98.6259,98.5871,98.6162,22461.0
2024-09-24 11:15:00,101.51,101.52,101.49,101.51,33423.0,98.6259,98.6357,98.6065,98.6259,33423.0
2024-09-24 11:20:00,101.51,101.51,101.49,101.5,69447.0,98.6259,98.6259,98.6065,98.6162,69447.0
2024-09-24 11:25:00,101.5,101.52,101.49,101.49,16836.0,98.6162,98.6357,98.6065,98.6065,16836.0
2024-09-24 11:30:00,101.5,101.5,101.46,101.47,68962.0,98.6162,98.6162,98.5774,98.5871,68962.0
2024-09-24 11:35:00,101.47,101.48,101.46,101.47,23334.0,98.5871,98.5968,98.5774,98.5871,23334.0
2024-09-24 11:40:00,101.47,101.47,101.44,101.45,26161.0,98.5871,98.5871,98.5579,98.5676,26161.0
2024-09-24 11:45:00,101.45,101.47,101.45,101.45,35434.0,98.5676,98.5871,98.5676,98.5676,35434.0
2024-09-24 11:50:00,101.45,101.45,101.43,101.43,35424.0,98.5676,98.5676,98.5482,98.5482,35424.0
2024-09-24 11:55:00,101.44,101.45,101.43,101.45,20622.0,98.5579,98.5676,98.5482,98.5676,20622.0
2024-09-24 12:00:00,101.45,101.49,101.44,101.48,40210.0,98.5676,98.6065,98.5579,98.5968,40210.0
2024-09-24 12:05:00,101.49,101.51,101.48,101.5,70994.0,98.6065,98.6259,98.5968,98.6162,70994.0
2024-09-24 12:10:00,101.5,101.54,101.5,101.53,54154.0,98.6162,98.6551,98.6162,98.6454,54154.0
2024-09-24 12:15:00,101.53,101.53,101.51,101.53,27677.0,98.6454,98.6454,98.6259,98.6454,27677.0
2024-09-24 12:20:00,101.53,101.54,101.51,101.53,100405.0,98.6454,98.6551,98.6259,98.6454,100405.0
2024-09-24 12:25:00,101.53,101.54,101.52,101.53,145648.0,98.6454,98.6551,98.6357,98.6454,145648.0
2024-09-24 12:30:00,101.53,101.53,101.51,101.52,124491.0,98.6454,98.6454,98.6259,98.6357,124491.0
2024-09-24 12:35:00,101.52,101.53,101.51,101.52,41382.0,98.6357,98.6454,98.6259,98.6357,41382.0
2024-09-24 12:40:00,101.51,101.52,101.49,101.51,42138.0,98.6259,98.6357,98.6065,98.6259,42138.0
2024-09-24 12:45:00,101.51,101.54,101.5,101.54,39346.0,98.6259,98.6551,98.6162,98.6551,39346.0
2024-09-24 12:50:00,101.53,101.54,101.52,101.53,15170.0,98.6454,98.6551,98.6357,98.6454,15170.0
2024-09-24 12:55:00,101.53,101.54,101.51,101.52,93411.0,98.6454,98.6551,98.6259,98.6357,93411.0
2024-09-24 13:00:00,101.52,101.54,101.51,101.52,31092.0,98.6357,98.6551,98.6259,98.6357,31092.0
2024-09-24 13:05:00,101.52,101.52,101.48,101.5,72737.0,98.6357,98.6357,98.5968,98.6162,72737.0
2024-09-24 13:10:00,101.5,101.5,101.48,101.5,41529.0,98.6162,98.6162,98.5968,98.6162,41529.0
2024-09-24 13:15:00,101.5,101.5,101.47,101.48,37282.0,98.6162,98.6162,98.5871,98.5968,37282.0
2024-09-24 13:20:00,101.48,101.51,101.48,101.51,12056.0,98.5968,98.6259,98.5968,98.6259,12056.0
2024-09-24 13:25:00,101.5,101.51,101.48,101.5,61714.0,98.6162,98.6259,98.5968,98.6162,61714.0
2024-09-24 13:30:00,101.5,101.5,101.47,101.49,48114.0,98.6162,98.6162,98.5871,98.6065,48114.0
2024-09-24 13:35:00,101.5,101.51,101.49,101.51,23679.0,98.6162,98.6259,98.6065,98.6259,23679.0
2024-09-24 13:40:00,101.51,101.53,101.5,101.53,44954.0,98.6259,98.6454,98.6162,98.6454,44954.0
2024-09-24 13:45:00,101.52,101.53,101.52,101.52,14796.0,98.6357,98.6454,98.6357,98.6357,14796.0
2024-09-24 13:50:00,101.53,101.54,101.52,101.53,32260.0,98.6454,98.6551,98.6357,98.6454,32260.0
2024-09-24 13:55:00,101.54,101.56,101.53,101.56,59149.0,98.6551,98.6745,98.6454,98.6745,59149.0
2024-09-24 14:00:00,101.55,101.57,101.53,101.57,70205.0,98.6648,98.6842,98.6454,98.6842,70205.0
2024-09-24 14:05:00,101.57,101.58,101.56,101.57,162102.0,98.6842,98.694,98.6745,98.6842,162102.0
2024-09-24 14:10:00,101.57,101.58,101.56,101.57,42401.0,98.6842,98.694,98.6745,98.6842,42401.0
2024-09-24 14:15:00,101.56,101.57,101.54,101.56,48137.0,98.6745,98.6842,98.6551,98.6745,48137.0
2024-09-24 14:20:00,101.57,101.62,101.56,101.61,81585.0,98.6842,98.7328,98.6745,98.7231,81585.0
2024-09-24 14:25:00,101.61,101.62,101.58,101.59,36537.0,98.7231,98.7328,98.694,98.7037,36537.0
2024-09-24 14:30:00,101.59,101.6,101.58,101.6,76430.0,98.7037,98.7134,98.694,98.7134,76430.0
2024-09-24 14:35:00,101.59,101.6,101.57,101.58,61353.0,98.7037,98.7134,98.6842,98.694,61353.0
2024-09-24 14:40:00,101.58,101.59,101.57,101.57,17091.0,98.694,98.7037,98.6842,98.6842,17091.0
2024-09-24 14:45:00,101.58,101.58,101.55,101.56,27920.0,98.694,98.694,98.6648,98.6745,27920.0
2024-09-24 14:50:00,101.56,101.57,101.55,101.56,59489.0,98.6745,98.6842,98.6648,98.6745,59489.0
2024-09-24 14:55:00,101.56,101.58,101.55,101.58,82883.0,98.6745,98.694,98.6648,98.694,82883.0
2024-09-24 15:00:00,101.57,101.58,101.53,101.57,72770.0,98.6842,98.694,98.6454,98.6842,72770.0
2024-09-24 15:05:00,101.57,101.59,101.56,101.59,88141.0,98.6842,98.7037,98.6745,98.7037,88141.0
2024-09-24 15:10:00,101.58,101.6,101.58,101.59,85714.0,98.694,98.7134,98.694,98.7037,85714.0
2024-09-24 15:15:00,101.59,101.61,101.57,101.58,35974.0,98.7037,98.7231,98.6842,98.694,35974.0
2024-09-24 15:20:00,101.59,101.59,101.57,101.58,38777.0,98.7037,98.7037,98.6842,98.694,38777.0
2024-09-24 15:25:00,101.58,101.59,101.57,101.59,81623.0,98.694,98.7037,98.6842,98.7037,81623.0
2024-09-24 15:30:00,101.58,101.59,101.57,101.58,46716.0,98.694,98.7037,98.6842,98.694,46716.0
2024-09-24 15:35:00,101.58,101.59,101.57,101.58,48360.0,98.694,98.7037,98.6842,98.694,48360.0
2024-09-24 15:40:00,101.58,101.6,101.57,101.58,59780.0,98.694,98.7134,98.6842,98.694,59780.0
2024-09-24 15:45:00,101.58,101.6,101.58,101.6,463311.0,98.694,98.7134,98.694,98.7134,463311.0
2024-09-24 15:50:00,101.59,101.6,101.58,101.59,55127.0,98.7037,98.7134,98.694,98.7037,55127.0
2024-09-24 15:55:00,101.59,101.6,101.57,101.57,245477.0,98.7037,98.7134,98.6842,98.6842,245477.0
2024-09-25 09:30:00,101.42,101.43,101.37,101.37,294363.0,98.5385,98.5482,98.4899,98.4899,294363.0
2024-09-25 09:35:00,101.37,101.4,101.37,101.39,65067.0,98.4899,98.5191,98.4899,98.5094,65067.0
2024-09-25 09:40:00,101.39,101.4,101.34,101.35,89533.0,98.5094,98.5191,98.4608,98.4705,89533.0
2024-09-25 09:45:00,101.36,101.39,101.35,101.36,25516.0,98.4802,98.5094,98.4705,98.4802,25516.0
2024-09-25 09:50:00,101.35,101.41,101.35,101.41,34861.0,98.4705,98.5288,98.4705,98.5288,34861.0
2024-09-25 09:55:00,101.41,101.42,101.38,101.38,31094.0,98.5288,98.5385,98.4996,98.4996,31094.0
2024-09-25 10:00:00,101.39,101.39,101.33,101.34,3797277.0,98.5094,98.5094,98.4511,98.4608,3797277.0
2024-09-25 10:05:00,101.34,101.36,101.33,101.34,29784.0,98.4608,98.4802,98.4511,98.4608,29784.0
2024-09-25 10:10:00,101.34,101.35,101.32,101.32,61955.0,98.4608,98.4705,98.4413,98.4413,61955.0
2024-09-25 10:15:00,101.32,101.33,101.28,101.3,47496.0,98.4413,98.4511,98.4025,98.4219,47496.0
2024-09-25 10:20:00,101.3,101.32,101.29,101.3,60466.0,98.4219,98.4413,98.4122,98.4219,60466.0
2024-09-25 10:25:00,101.3,101.31,101.28,101.29,53009.0,98.4219,98.4316,98.4025,98.4122,53009.0
2024-09-25 10:30:00,101.3,101.33,101.29,101.31,50082.0,98.4219,98.4511,98.4122,98.4316,50082.0
2024-09-25 10:35:00,101.31,101.33,101.31,101.32,37582.0,98.4316,98.4511,98.4316,98.4413,37582.0
2024-09-25 10:40:00,101.33,101.34,101.31,101.33,26007.0,98.4511,98.4608,98.4316,98.4511,26007.0
2024-09-25 10:45:00,101.33,101.34,101.3,101.34,37679.0,98.4511,98.4608,98.4219,98.4608,37679.0
2024-09-25 10:50:00,101.33,101.34,101.32,101.34,35461.0,98.4511,98.4608,98.4413,98.4608,35461.0
2024-09-25 10:55:00,101.34,101.35,101.3,101.31,34032.0,98.4608,98.4705,98.4219,98.4316,34032.0
2024-09-25 11:00:00,101.32,101.35,101.3,101.31,90922.0,98.4413,98.4705,98.4219,98.4316,90922.0
2024-09-25 11:05:00,101.32,101.34,101.31,101.34,43652.0,98.4413,98.4608,98.4316,98.4608,43652.0
2024-09-25 11:10:00,101.33,101.35,101.33,101.34,39432.0,98.4511,98.4705,98.4511,98.4608,39432.0
2024-09-25 11:15:00,101.34,101.34,101.31,101.32,25570.0,98.4608,98.4608,98.4316,98.4413,25570.0
2024-09-25 11:20:00,101.32,101.32,101.31,101.31,41593.0,98.4413,98.4413,98.4316,98.4316,41593.0
2024-09-25 11:25:00,101.32,101.32,101.28,101.29,45929.0,98.4413,98.4413,98.4025,98.4122,45929.0
2024-09-25 11:30:00,101.29,101.32,101.28,101.32,15623.0,98.4122,98.4413,98.4025,98.4413,15623.0
2024-09-25 11:35:00,101.32,101.32,101.31,101.31,4822.0,98.4413,98.4413,98.4316,98.4316,4822.0
2024-09-25 11:40:00,101.31,101.33,101.31,101.32,28681.0,98.4316,98.4511,98.4316,98.4413,28681.0
2024-09-25 11:45:00,101.33,101.35,101.32,101.33,56362.0,98.4511,98.4705,98.4413,98.4511,56362.0
2024-09-25 11:50:00,101.33,101.34,101.31,101.33,65710.0,98.4511,98.4608,98.4316,98.4511,65710.0
2024-09-25 11:55:00,101.33,101.34,101.32,101.33,68852.0,98.4511,98.4608,98.4413,98.4511,68852.0
2024-09-25 12:00:00,101.33,101.33,101.31,101.32,72557.0,98.4511,98.4511,98.4316,98.4413,72557.0
2024-09-25 12:05:00,101.32,101.32,101.3,101.32,58402.0,98.4413,98.4413,98.4219,98.4413,58402.0
2024-09-25 12:10:00,101.31,101.32,101.3,101.3,72250.0,98.4316,98.4413,98.4219,98.4219,72250.0
2024-09-25 12:15:00,101.31,101.33,101.3,101.33,67526.0,98.4316,98.4511,98.4219,98.4511,67526.0
2024-09-25 12:20:00,101.34,101.35,101.32,101.32,83061.0,98.4608,98.4705,98.4413,98.4413,83061.0
2024-09-25 12:25:00,101.33,101.33,101.32,101.33,96974.0,98.4511,98.4511,98.4413,98.4511,96974.0
2024-09-25 12:30:00,101.32,101.33,101.32,101.33,91947.0,98.4413,98.4511,98.4413,98.4511,91947.0
2024-09-25 12:35:00,101.33,101.33,101.31,101.33,103586.0,98.4511,98.4511,98.4316,98.4511,103586.0
2024-09-25 12:40:00,101.33,101.34,101.32,101.33,62980.0,98.4511,98.4608,98.4413,98.4511,62980.0
2024-09-25 12:45:00,101.33,101.35,101.32,101.33,39889.0,98.4511,98.4705,98.4413,98.4511,39889.0
2024-09-25 12:50:00,101.33,101.34,101.32,101.32,35173.0,98.4511,98.4608,98.4413,98.4413,35173.0
2024-09-25 12:55:00,101.32,101.32,101.29,101.29,28895.0,98.4413,98.4413,98.4122,98.4122,28895.0
2024-09-25 13:00:00,101.3,101.32,101.28,101.31,172920.0,98.4219,98.4413,98.4025,98.4316,172920.0
2024-09-25 13:05:00,101.31,101.32,101.28,101.29,83308.0,98.4316,98.4413,98.4025,98.4122,83308.0
2024-09-25 13:10:00,101.29,101.29,101.27,101.29,32122.0,98.4122,98.4122,98.3928,98.4122,32122.0
2024-09-25 13:15:00,101.29,101.3,101.27,101.28,103359.0,98.4122,98.4219,98.3928,98.4025,103359.0
2024-09-25 13:20:00,101.28,101.28,101.27,101.28,89235.0,98.4025,98.4025,98.3928,98.4025,89235.0
2024-09-25 13:25:00,101.27,101.28,101.25,101.27,74979.0,98.3928,98.4025,98.3733,98.3928,74979.0
2024-09-25 13:30:00,101.28,101.29,101.27,101.28,46581.0,98.4025,98.4122,98.3928,98.4025,46581.0
2024-09-25 13:35:00,101.29,101.31,101.28,101.3,33418.0,98.4122,98.4316,98.4025,98.4219,33418.0
2024-09-25 13:40:00,101.3,101.31,101.29,101.3,16826.0,98.4219,98.4316,98.4122,98.4219,16826.0
2024-09-25 13:45:00,101.29,101.3,101.28,101.3,41760.0,98.4122,98.4219,98.4025,98.4219,41760.0
2024-09-25 13:50:00,101.3,101.31,101.29,101.3,16597.0,98.4219,98.4316,98.4122,98.4219,16597.0
2024-09-25 13:55:00,101.31,101.31,101.29,101.3,31903.0,98.4316,98.4316,98.4122,98.4219,31903.0
2024-09-25 14:00:00,101.3,101.3,101.27,101.3,36679.0,98.4219,98.4219,98.3928,98.4219,36679.0
2024-09-25 14:05:00,101.3,101.31,101.29,101.3,18689.0,98.4219,98.4316,98.4122,98.4219,18689.0
2024-09-25 14:10:00,101.31,101.32,101.3,101.3,43540.0,98.4316,98.4413,98.4219,98.4219,43540.0
2024-09-25 14:15:00,101.3,101.31,101.29,101.3,62775.0,98.4219,98.4316,98.4122,98.4219,62775.0
2024-09-25 14:20:00,101.3,101.31,101.28,101.3,36389.0,98.4219,98.4316,98.4025,98.4219,36389.0
2024-09-25 14:25:00,101.3,101.31,101.29,101.3,39723.0,98.4219,98.4316,98.4122,98.4219,39723.0
2024-09-25 14:30:00,101.3,101.32,101.29,101.3,27957.0,98.4219,98.4413,98.4122,98.4219,27957.0
2024-09-25 14:35:00,101.31,101.32,101.3,101.31,14935.0,98.4316,98.4413,98.4219,98.4316,14935.0
2024-09-25 14:40:00,101.31,101.31,101.3,101.3,20156.0,98.4316,98.4316,98.4219,98.4219,20156.0
2024-09-25 14:45:00,101.3,101.31,101.27,101.27,31277.0,98.4219,98.4316,98.3928,98.3928,31277.0
2024-09-25 14:50:00,101.28,101.28,101.25,101.27,97543.0,98.4025,98.4025,98.3733,98.3928,97543.0
2024-09-25 14:55:00,101.27,101.28,101.25,101.26,21285.0,98.3928,98.4025,98.3733,98.383,21285.0
2024-09-25 15:00:00,101.25,101.26,101.23,101.24,30236.0,98.3733,98.383,98.3539,98.3636,30236.0
2024-09-25 15:05:00,101.25,101.26,101.23,101.25,39091.0,98.3733,98.383,98.3539,98.3733,39091.0
2024-09-25 15:10:00,101.25,101.26,101.23,101.23,29710.0,98.3733,98.383,98.3539,98.3539,29710.0
2024-09-25 15:15:00,101.24,101.26,101.23,101.26,29145.0,98.3636,98.383,98.3539,98.383,29145.0
2024-09-25 15:20:00,101.26,101.27,101.25,101.26,54445.0,98.383,98.3928,98.3733,98.383,54445.0
2024-09-25 15:25:00,101.27,101.27,101.25,101.26,36110.0,98.3928,98.3928,98.3733,98.383,36110.0
2024-09-25 15:30:00,101.26,101.26,101.24,101.25,40125.0,98.383,98.383,98.3636,98.3733,40125.0
2024-09-25 15:35:00,101.24,101.25,101.24,101.24,30480.0,98.3636,98.3733,98.3636,98.3636,30480.0
2024-09-25 15:40:00,101.25,101.25,101.23,101.23,47659.0,98.3733,98.3733,98.3539,98.3539,47659.0
2024-09-25 15:45:00,101.23,101.24,101.22,101.22,76800.0,98.3539,98.3636,98.3442,98.3442,76800.0
2024-09-25 15:50:00,101.23,101.23,101.22,101.23,34063.0,98.3539,98.3539,98.3442,98.3539,34063.0
2024-09-25 15:55:00,101.23,101.23,101.19,101.2,524503.0,98.3539,98.3539,98.315,98.3248,524503.0
2024-09-26 09:30:00,101.32,101.35,101.29,101.34,200677.0,98.4413,98.4705,98.4122,98.4608,200677.0
2024-09-26 09:35:00,101.35,101.35,101.25,101.25,59492.0,98.4705,98.4705,98.3733,98.3733,59492.0
2024-09-26 09:40:00,101.25,101.25,101.2,101.2,20687.0,98.3733,98.3733,98.3248,98.3248,20687.0
2024-09-26 09:45:00,101.2,101.22,101.16,101.19,44679.0,98.3248,98.3442,98.2859,98.315,44679.0
2024-09-26 09:50:00,101.18,101.22,101.18,101.2,128393.0,98.3053,98.3442,98.3053,98.3248,128393.0
2024-09-26 09:55:00,101.2,101.23,101.19,101.2,195781.0,98.3248,98.3539,98.315,98.3248,195781.0
2024-09-26 10:00:00,101.2,101.22,101.16,101.16,63629.0,98.3248,98.3442,98.2859,98.2859,63629.0
2024-09-26 10:05:00,101.17,101.18,101.15,101.15,26211.0,98.2956,98.3053,98.2762,98.2762,26211.0
2024-09-26 10:10:00,101.15,101.17,101.13,101.15,68315.0,98.2762,98.2956,98.2567,98.2762,68315.0
2024-09-26 10:15:00,101.15,101.17,101.13,101.15,38287.0,98.2762,98.2956,98.2567,98.2762,38287.0
2024-09-26 10:20:00,101.16,101.16,101.11,101.11,328378.0,98.2859,98.2859,98.2373,98.2373,328378.0
2024-09-26 10:25:00,101.1,101.11,101.04,101.04,149200.0,98.2276,98.2373,98.1693,98.1693,149200.0
2024-09-26 10:30:00,101.04,101.06,101.0,101.05,180955.0,98.1693,98.1887,98.1304,98.179,180955.0
2024-09-26 10:35:00,101.06,101.1,101.05,101.1,98438.0,98.1887,98.2276,98.179,98.2276,98438.0
2024-09-26 10:40:00,101.09,101.12,101.08,101.11,38452.0,98.2179,98.247,98.2082,98.2373,38452.0
2024-09-26 10:45:00,101.12,101.19,101.12,101.19,82606.0,98.247,98.315,98.247,98.315,82606.0
2024-09-26 10:50:00,101.18,101.2,101.15,101.17,406070.0,98.3053,98.3248,98.2762,98.2956,406070.0
2024-09-26 10:55:00,101.17,101.21,101.17,101.19,38021.0,98.2956,98.3345,98.2956,98.315,38021.0
2024-09-26 11:00:00,101.18,101.19,101.14,101.16,78207.0,98.3053,98.315,98.2665,98.2859,78207.0
2024-09-26 11:05:00,101.15,101.17,101.14,101.15,64345.0,98.2762,98.2956,98.2665,98.2762,64345.0
2024-09-26 11:10:00,101.15,101.15,101.12,101.14,12869.0,98.2762,98.2762,98.247,98.2665,12869.0
2024-09-26 11:15:00,101.14,101.16,101.12,101.14,29931.0,98.2665,98.2859,98.247,98.2665,29931.0
2024-09-26 11:20:00,101.13,101.16,101.13,101.16,147114.0,98.2567,98.2859,98.2567,98.2859,147114.0
2024-09-26 11:25:00,101.16,101.16,101.12,101.12,36798.0,98.2859,98.2859,98.247,98.247,36798.0
2024-09-26 11:30:00,101.13,101.16,101.12,101.14,56545.0,98.2567,98.2859,98.247,98.2665,56545.0
2024-09-26 11:35:00,101.13,101.15,101.12,101.14,43710.0,98.2567,98.2762,98.247,98.2665,43710.0
2024-09-26 11:40:00,101.14,101.15,101.12,101.14,23644.0,98.2665,98.2762,98.247,98.2665,23644.0
2024-09-26 11:45:00,101.14,101.16,101.13,101.14,28208.0,98.2665,98.2859,98.2567,98.2665,28208.0
2024-09-26 11:50:00,101.14,101.14,101.12,101.13,54103.0,98.2665,98.2665,98.247,98.2567,54103.0
2024-09-26 11:55:00,101.13,101.14,101.11,101.11,22823.0,98.2567,98.2665,98.2373,98.2373,22823.0
2024-09-26 12:00:00,101.11,101.14,101.11,101.11,33919.0,98.2373,98.2665,98.2373,98.2373,33919.0
2024-09-26 12:05:00,101.12,101.13,101.09,101.11,74883.0,98.247,98.2567,98.2179,98.2373,74883.0
2024-09-26 12:10:00,101.12,101.14,101.12,101.14,82855.0,98.247,98.2665,98.247,98.2665,82855.0
2024-09-26 12:15:00,101.13,101.14,101.12,101.13,21259.0,98.2567,98.2665,98.247,98.2567,21259.0
2024-09-26 12:20:00,101.12,101.13,101.09,101.11,251795.0,98.247,98.2567,98.2179,98.2373,251795.0
2024-09-26 12:25:00,101.11,101.11,101.09,101.1,20334.0,98.2373,98.2373,98.2179,98.2276,20334.0
2024-09-26 12:30:00,101.1,101.12,101.09,101.12,93508.0,98.2276,98.247,98.2179,98.247,93508.0
2024-09-26 12:35:00,101.12,101.14,101.11,101.12,25176.0,98.247,98.2665,98.2373,98.247,25176.0
2024-09-26 12:40:00,101.13,101.13,101.11,101.13,76119.0,98.2567,98.2567,98.2373,98.2567,76119.0
2024-09-26 12:45:00,101.13,101.13,101.11,101.11,20711.0,98.2567,98.2567,98.2373,98.2373,20711.0
2024-09-26 12:50:00,101.11,101.12,101.05,101.06,42485.0,98.2373,98.247,98.179,98.1887,42485.0
2024-09-26 12:55:00,101.06,101.09,101.05,101.08,142448.0,98.1887,98.2179,98.179,98.2082,142448.0
2024-09-26 13:00:00,101.09,101.15,101.07,101.15,111505.0,98.2179,98.2762,98.1984,98.2762,111505.0
2024-09-26 13:05:00,101.15,101.15,101.1,101.11,81306.0,98.2762,98.2762,98.2276,98.2373,81306.0
2024-09-26 13:10:00,101.11,101.18,101.11,101.18,58973.0,98.2373,98.3053,98.2373,98.3053,58973.0
2024-09-26 13:15:00,101.17,101.2,101.17,101.2,30212.0,98.2956,98.3248,98.2956,98.3248,30212.0
2024-09-26 13:20:00,101.2,101.21,101.17,101.19,77472.0,98.3248,98.3345,98.2956,98.315,77472.0
2024-09-26 13:25:00,101.2,101.22,101.18,101.2,35711.0,98.3248,98.3442,98.3053,98.3248,35711.0
2024-09-26 13:30:00,101.19,101.19,101.16,101.17,61021.0,98.315,98.315,98.2859,98.2956,61021.0
2024-09-26 13:35:00,101.17,101.19,101.16,101.17,74750.0,98.2956,98.315,98.2859,98.2956,74750.0
2024-09-26 13:40:00,101.17,101.18,101.15,101.17,39514.0,98.2956,98.3053,98.2762,98.2956,39514.0
2024-09-26 13:45:00,101.17,101.18,101.16,101.17,62703.0,98.2956,98.3053,98.2859,98.2956,62703.0
2024-09-26 13:50:00,101.17,101.18,101.15,101.16,170038.0,98.2956,98.3053,98.2762,98.2859,170038.0
2024-09-26 13:55:00,101.16,101.18,101.15,101.17,59865.0,98.2859,98.3053,98.2762,98.2956,59865.0
2024-09-26 14:00:00,101.17,101.18,101.15,101.16,38218.0,98.2956,98.3053,98.2762,98.2859,38218.0
2024-09-26 14:05:00,101.15,101.17,101.15,101.17,16631.0,98.2762,98.2956,98.2762,98.2956,16631.0
2024-09-26 14:10:00,101.17,101.2,101.16,101.19,37641.0,98.2956,98.3248,98.2859,98.315,37641.0
2024-09-26 14:15:00,101.19,101.22,101.19,101.21,47967.0,98.315,98.3442,98.315,98.3345,47967.0
2024-09-26 14:20:00,101.22,101.23,101.2,101.2,30865.0,98.3442,98.3539,98.3248,98.3248,30865.0
2024-09-26 14:25:00,101.2,101.21,101.18,101.2,48306.0,98.3248,98.3345,98.3053,98.3248,48306.0
2024-09-26 14:30:00,101.19,101.21,101.18,101.21,35333.0,98.315,98.3345,98.3053,98.3345,35333.0
2024-09-26 14:35:00,101.21,101.22,101.2,101.22,72138.0,98.3345,98.3442,98.3248,98.3442,72138.0
2024-09-26 14:40:00,101.21,101.22,101.2,101.22,20622.0,98.3345,98.3442,98.3248,98.3442,20622.0
2024-09-26 14:45:00,101.22,101.23,101.2,101.21,31027.0,98.3442,98.3539,98.3248,98.3345,31027.0
2024-09-26 14:50:00,101.2,101.23,101.19,101.22,24485.0,98.3248,98.3539,98.315,98.3442,24485.0
2024-09-26 14:55:00,101.23,101.23,101.21,101.22,41169.0,98.3539,98.3539,98.3345,98.3442,41169.0
2024-09-26 15:00:00,101.22,101.25,101.22,101.23,52618.0,98.3442,98.3733,98.3442,98.3539,52618.0
2024-09-26 15:05:00,101.23,101.26,101.22,101.25,49193.0,98.3539,98.383,98.3442,98.3733,49193.0
2024-09-26 15:10:00,101.24,101.27,101.24,101.25,47464.0,98.3636,98.3928,98.3636,98.3733,47464.0
2024-09-26 15:15:00,101.24,101.25,101.23,101.23,303453.0,98.3636,98.3733,98.3539,98.3539,303453.0
2024-09-26 15:20:00,101.23,101.24,101.22,101.23,36158.0,98.3539,98.3636,98.3442,98.3539,36158.0
2024-09-26 15:25:00,101.23,101.23,101.22,101.22,65975.0,98.3539,98.3539,98.3442,98.3442,65975.0
2024-09-26 15:30:00,101.22,101.23,101.17,101.18,333865.0,98.3442,98.3539,98.2956,98.3053,333865.0
2024-09-26 15:35:00,101.18,101.2,101.17,101.2,71437.0,98.3053,98.3248,98.2956,98.3248,71437.0
2024-09-26 15:40:00,101.2,101.21,101.18,101.2,58584.0,98.3248,98.3345,98.3053,98.3248,58584.0
2024-09-26 15:45:00,101.19,101.2,101.17,101.18,343648.0,98.315,98.3248,98.2956,98.3053,343648.0
2024-09-26 15:50:00,101.18,101.19,101.17,101.19,61012.0,98.3053,98.315,98.2956,98.315,61012.0
2024-09-26 15:55:00,101.19,101.21,101.18,101.21,564729.0,98.315,98.3345,98.3053,98.3345,564729.0
2024-09-27 09:30:00,101.41,101.44,101.37,101.43,161378.0,98.5288,98.5579,98.4899,98.5482,161378.0
2024-09-27 09:35:00,101.43,101.46,101.41,101.45,93406.0,98.5482,98.5774,98.5288,98.5676,93406.0
2024-09-27 09:40:00,101.45,101.47,101.42,101.43,15163.0,98.5676,98.5871,98.5385,98.5482,15163.0
2024-09-27 09:45:00,101.42,101.46,101.42,101.46,30387.0,98.5385,98.5774,98.5385,98.5774,30387.0
2024-09-27 09:50:00,101.46,101.46,101.44,101.45,10236.0,98.5774,98.5774,98.5579,98.5676,10236.0
2024-09-27 09:55:00,101.45,101.48,101.45,101.46,14888.0,98.5676,98.5968,98.5676,98.5774,14888.0
2024-09-27 10:00:00,101.46,101.48,101.42,101.46,45878.0,98.5774,98.5968,98.5385,98.5774,45878.0
2024-09-27 10:05:00,101.47,101.49,101.44,101.49,30020.0,98.5871,98.6065,98.5579,98.6065,30020.0
2024-09-27 10:10:00,101.48,101.49,101.44,101.45,58065.0,98.5968,98.6065,98.5579,98.5676,58065.0
2024-09-27 10:15:00,101.45,101.47,101.44,101.45,218210.0,98.5676,98.5871,98.5579,98.5676,218210.0
2024-09-27 10:20:00,101.45,101.45,101.41,101.42,37331.0,98.5676,98.5676,98.5288,98.5385,37331.0
2024-09-27 10:25:00,101.42,101.42,101.39,101.4,60588.0,98.5385,98.5385,98.5094,98.5191,60588.0
2024-09-27 10:30:00,101.4,101.42,101.39,101.41,61015.0,98.5191,98.5385,98.5094,98.5288,61015.0
2024-09-27 10:35:00,101.41,101.42,101.37,101.38,72144.0,98.5288,98.5385,98.4899,98.4996,72144.0
2024-09-27 10:40:00,101.38,101.39,101.35,101.38,30126.0,98.4996,98.5094,98.4705,98.4996,30126.0
2024-09-27 10:45:00,101.38,101.39,101.32,101.33,32133.0,98.4996,98.5094,98.4413,98.4511,32133.0
2024-09-27 10:50:00,101.34,101.37,101.33,101.36,41428.0,98.4608,98.4899,98.4511,98.4802,41428.0
2024-09-27 10:55:00,101.35,101.37,101.34,101.36,50770.0,98.4705,98.4899,98.4608,98.4802,50770.0
2024-09-27 11:00:00,101.36,101.37,101.33,101.36,48563.0,98.4802,98.4899,98.4511,98.4802,48563.0
2024-09-27 11:05:00,101.36,101.39,101.36,101.38,35237.0,98.4802,98.5094,98.4802,98.4996,35237.0
2024-09-27 11:10:00,101.38,101.39,101.36,101.36,26048.0,98.4996,98.5094,98.4802,98.4802,26048.0
2024-09-27 11:15:00,101.37,101.38,101.36,101.37,29655.0,98.4899,98.4996,98.4802,98.4899,29655.0
2024-09-27 11:20:00,101.36,101.39,101.36,101.38,28998.0,98.4802,98.5094,98.4802,98.4996,28998.0
2024-09-27 11:25:00,101.38,101.42,101.37,101.41,27118.0,98.4996,98.5385,98.4899,98.5288,27118.0
2024-09-27 11:30:00,101.41,101.41,101.37,101.39,50072.0,98.5288,98.5288,98.4899,98.5094,50072.0
2024-09-27 11:35:00,101.38,101.39,101.36,101.37,19335.0,98.4996,98.5094,98.4802,98.4899,19335.0
2024-09-27 11:40:00,101.37,101.38,101.35,101.38,48179.0,98.4899,98.4996,98.4705,98.4996,48179.0
2024-09-27 11:45:00,101.38,101.39,101.36,101.39,38848.0,98.4996,98.5094,98.4802,98.5094,38848.0
2024-09-27 11:50:00,101.4,101.42,101.39,101.41,67580.0,98.5191,98.5385,98.5094,98.5288,67580.0
2024-09-27 11:55:00,101.4,101.44,101.4,101.44,26638.0,98.5191,98.5579,98.5191,98.5579,26638.0
2024-09-27 12:00:00,101.44,101.48,101.43,101.48,50652.0,98.5579,98.5968,98.5482,98.5968,50652.0
2024-09-27 12:05:00,101.47,101.49,101.46,101.48,21998.0,98.5871,98.6065,98.5774,98.5968,21998.0
2024-09-27 12:10:00,101.49,101.52,101.49,101.5,29505.0,98.6065,98.6357,98.6065,98.6162,29505.0
2024-09-27 12:15:00,101.49,101.51,101.49,101.5,66298.0,98.6065,98.6259,98.6065,98.6162,66298.0
2024-09-27 12:20:00,101.5,101.52,101.49,101.5,21083.0,98.6162,98.6357,98.6065,98.6162,21083.0
2024-09-27 12:25:00,101.51,101.53,101.49,101.5,101226.0,98.6259,98.6454,98.6065,98.6162,101226.0
2024-09-27 12:30:00,101.5,101.52,101.49,101.52,48510.0,98.6162,98.6357,98.6065,98.6357,48510.0
2024-09-27 12:35:00,101.52,101.54,101.51,101.54,40200.0,98.6357,98.6551,98.6259,98.6551,40200.0
2024-09-27 12:40:00,101.54,101.56,101.53,101.56,60877.0,98.6551,98.6745,98.6454,98.6745,60877.0
2024-09-27 12:45:00,101.56,101.56,101.53,101.54,39009.0,98.6745,98.6745,98.6454,98.6551,39009.0
2024-09-27 12:50:00,101.54,101.54,101.51,101.52,32662.0,98.6551,98.6551,98.6259,98.6357,32662.0
2024-09-27 12:55:00,101.52,101.53,101.5,101.52,42215.0,98.6357,98.6454,98.6162,98.6357,42215.0
2024-09-27 13:00:00,101.52,101.52,101.5,101.5,298634.0,98.6357,98.6357,98.6162,98.6162,298634.0
2024-09-27 13:05:00,101.51,101.53,101.5,101.52,44825.0,98.6259,98.6454,98.6162,98.6357,44825.0
2024-09-27 13:10:00,101.51,101.53,101.51,101.52,52528.0,98.6259,98.6454,98.6259,98.6357,52528.0
2024-09-27 13:15:00,101.52,101.53,101.51,101.53,38612.0,98.6357,98.6454,98.6259,98.6454,38612.0
2024-09-27 13:20:00,101.52,101.53,101.51,101.51,32795.0,98.6357,98.6454,98.6259,98.6259,32795.0
2024-09-27 13:25:00,101.52,101.52,101.49,101.5,46502.0,98.6357,98.6357,98.6065,98.6162,46502.0
2024-09-27 13:30:00,101.5,101.52,101.49,101.52,141974.0,98.6162,98.6357,98.6065,98.6357,141974.0
2024-09-27 13:35:00,101.52,101.55,101.51,101.54,29905.0,98.6357,98.6648,98.6259,98.6551,29905.0
2024-09-27 13:40:00,101.54,101.54,101.51,101.52,29035.0,98.6551,98.6551,98.6259,98.6357,29035.0
2024-09-27 13:45:00,101.52,101.52,101.5,101.52,31480.0,98.6357,98.6357,98.6162,98.6357,31480.0
2024-09-27 13:50:00,101.52,101.52,101.5,101.51,16270.0,98.6357,98.6357,98.6162,98.6259,16270.0
2024-09-27 13:55:00,101.51,101.51,101.49,101.51,50621.0,98.6259,98.6259,98.6065,98.6259,50621.0
2024-09-27 14:00:00,101.51,101.52,101.49,101.51,39175.0,98.6259,98.6357,98.6065,98.6259,39175.0
2024-09-27 14:05:00,101.52,101.52,101.5,101.51,41686.0,98.6357,98.6357,98.6162,98.6259,41686.0
2024-09-27 14:10:00,101.51,101.52,101.5,101.52,28771.0,98.6259,98.6357,98.6162,98.6357,28771.0
2024-09-27 14:15:00,101.52,101.53,101.51,101.53,40870.0,98.6357,98.6454,98.6259,98.6454,40870.0
2024-09-27 14:20:00,101.53,101.53,101.5,101.5,54189.0,98.6454,98.6454,98.6162,98.6162,54189.0
2024-09-27 14:25:00,101.5,101.52,101.5,101.52,16272.0,98.6162,98.6357,98.6162,98.6357,16272.0
2024-09-27 14:30:00,101.52,101.52,101.51,101.52,19729.0,98.6357,98.6357,98.6259,98.6357,19729.0
2024-09-27 14:35:00,101.52,101.52,101.51,101.52,40873.0,98.6357,98.6357,98.6259,98.6357,40873.0
2024-09-27 14:40:00,101.52,101.52,101.5,101.51,46510.0,98.6357,98.6357,98.6162,98.6259,46510.0
2024-09-27 14:45:00,101.51,101.51,101.49,101.5,68179.0,98.6259,98.6259,98.6065,98.6162,68179.0
2024-09-27 14:50:00,101.5,101.51,101.48,101.5,45399.0,98.6162,98.6259,98.5968,98.6162,45399.0
2024-09-27 14:55:00,101.49,101.52,101.49,101.52,26195.0,98.6065,98.6357,98.6065,98.6357,26195.0
2024-09-27 15:00:00,101.51,101.51,101.48,101.49,46735.0,98.6259,98.6259,98.5968,98.6065,46735.0
2024-09-27 15:05:00,101.49,101.49,101.48,101.48,86098.0,98.6065,98.6065,98.5968,98.5968,86098.0
2024-09-27 15:10:00,101.48,101.52,101.48,101.5,51272.0,98.5968,98.6357,98.5968,98.6162,51272.0
2024-09-27 15:15:00,101.5,101.51,101.49,101.5,51007.0,98.6162,98.6259,98.6065,98.6162,51007.0
2024-09-27 15:20:00,101.49,101.51,101.49,101.51,35351.0,98.6065,98.6259,98.6065,98.6259,35351.0
2024-09-27 15:25:00,101.51,101.51,101.49,101.5,25713.0,98.6259,98.6259,98.6065,98.6162,25713.0
2024-09-27 15:30:00,101.5,101.5,101.49,101.5,24103.0,98.6162,98.6162,98.6065,98.6162,24103.0
2024-09-27 15:35:00,101.5,101.5,101.47,101.48,64255.0,98.6162,98.6162,98.5871,98.5968,64255.0
2024-09-27 15:40:00,101.48,101.48,101.46,101.47,36657.0,98.5968,98.5968,98.5774,98.5871,36657.0
2024-09-27 15:45:00,101.46,101.48,101.46,101.47,65995.0,98.5774,98.5968,98.5774,98.5871,65995.0
2024-09-27 15:50:00,101.47,101.47,101.46,101.46,46460.0,98.5871,98.5871,98.5774,98.5774,46460.0
2024-09-27 15:55:00,101.46,101.51,101.44,101.5,378671.0,98.5774,98.6259,98.5579,98.6162,378671.0
2024-09-30 09:30:00,101.44,101.47,101.42,101.44,180789.0,98.5579,98.5871,98.5385,98.5579,180789.0
2024-09-30 09:35:00,101.44,101.44,101.41,101.43,72003.0,98.5579,98.5579,98.5288,98.5482,72003.0
2024-09-30 09:40:00,101.42,101.42,101.38,101.39,82805.0,98.5385,98.5385,98.4996,98.5094,82805.0
2024-09-30 09:45:00,101.38,101.39,101.35,101.39,237011.0,98.4996,98.5094,98.4705,98.5094,237011.0
2024-09-30 09:50:00,101.4,101.46,101.4,101.44,22173.0,98.5191,98.5774,98.5191,98.5579,22173.0
2024-09-30 09:55:00,101.45,101.46,101.42,101.44,46378.0,98.5676,98.5774,98.5385,98.5579,46378.0
2024-09-30 10:00:00,101.43,101.46,101.42,101.42,29131.0,98.5482,98.5774,98.5385,98.5385,29131.0
2024-09-30 10:05:00,101.43,101.47,101.43,101.43,15164.0,98.5482,98.5871,98.5482,98.5482,15164.0
2024-09-30 10:10:00,101.43,101.48,101.42,101.47,27596.0,98.5482,98.5968,98.5385,98.5871,27596.0
2024-09-30 10:15:00,101.47,101.47,101.41,101.44,99278.0,98.5871,98.5871,98.5288,98.5579,99278.0
2024-09-30 10:20:00,101.44,101.45,101.42,101.43,10872.0,98.5579,98.5676,98.5385,98.5482,10872.0
2024-09-30 10:25:00,101.43,101.46,101.41,101.42,131130.0,98.5482,98.5774,98.5288,98.5385,131130.0
2024-09-30 10:30:00,101.43,101.46,101.41,101.44,75420.0,98.5482,98.5774,98.5288,98.5579,75420.0
2024-09-30 10:35:00,101.45,101.47,101.44,101.47,32557.0,98.5676,98.5871,98.5579,98.5871,32557.0
2024-09-30 10:40:00,101.45,101.46,101.39,101.39,23386.0,98.5676,98.5774,98.5094,98.5094,23386.0
2024-09-30 10:45:00,101.4,101.41,101.35,101.37,23407.0,98.5191,98.5288,98.4705,98.4899,23407.0
2024-09-30 10:50:00,101.37,101.37,101.34,101.34,43240.0,98.4899,98.4899,98.4608,98.4608,43240.0
2024-09-30 10:55:00,101.34,101.35,101.33,101.34,39009.0,98.4608,98.4705,98.4511,98.4608,39009.0
2024-09-30 11:00:00,101.34,101.37,101.33,101.34,33462.0,98.4608,98.4899,98.4511,98.4608,33462.0
2024-09-30 11:05:00,101.34,101.35,101.32,101.33,81709.0,98.4608,98.4705,98.4413,98.4511,81709.0
2024-09-30 11:10:00,101.33,101.34,101.3,101.33,76207.0,98.4511,98.4608,98.4219,98.4511,76207.0
2024-09-30 11:15:00,101.33,101.36,101.33,101.34,84819.0,98.4511,98.4802,98.4511,98.4608,84819.0
2024-09-30 11:20:00,101.34,101.36,101.33,101.35,27874.0,98.4608,98.4802,98.4511,98.4705,27874.0
2024-09-30 11:25:00,101.35,101.36,101.32,101.33,34534.0,98.4705,98.4802,98.4413,98.4511,34534.0
2024-09-30 11:30:00,101.33,101.36,101.3,101.3,40427.0,98.4511,98.4802,98.4219,98.4219,40427.0
2024-09-30 11:35:00,101.3,101.31,101.29,101.31,22775.0,98.4219,98.4316,98.4122,98.4316,22775.0
2024-09-30 11:40:00,101.31,101.31,101.29,101.3,23870.0,98.4316,98.4316,98.4122,98.4219,23870.0
2024-09-30 11:45:00,101.3,101.3,101.28,101.3,5336.0,98.4219,98.4219,98.4025,98.4219,5336.0
2024-09-30 11:50:00,101.3,101.32,101.29,101.3,26758.0,98.4219,98.4413,98.4122,98.4219,26758.0
2024-09-30 11:55:00,101.31,101.32,101.3,101.31,12241.0,98.4316,98.4413,98.4219,98.4316,12241.0
2024-09-30 12:00:00,101.32,101.34,101.31,101.34,22372.0,98.4413,98.4608,98.4316,98.4608,22372.0
2024-09-30 12:05:00,101.34,101.35,101.33,101.33,16064.0,98.4608,98.4705,98.4511,98.4511,16064.0
2024-09-30 12:10:00,101.32,101.34,101.31,101.34,89295.0,98.4413,98.4608,98.4316,98.4608,89295.0
2024-09-30 12:15:00,101.34,101.36,101.33,101.35,42373.0,98.4608,98.4802,98.4511,98.4705,42373.0
2024-09-30 12:20:00,101.35,101.37,101.33,101.35,52040.0,98.4705,98.4899,98.4511,98.4705,52040.0
2024-09-30 12:25:00,101.36,101.37,101.35,101.37,7946.0,98.4802,98.4899,98.4705,98.4899,7946.0
2024-09-30 12:30:00,101.37,101.41,101.37,101.41,17224.0,98.4899,98.5288,98.4899,98.5288,17224.0
2024-09-30 12:35:00,101.4,101.41,101.39,101.4,11690.0,98.5191,98.5288,98.5094,98.5191,11690.0
2024-09-30 12:40:00,101.4,101.41,101.39,101.39,9811.0,98.5191,98.5288,98.5094,98.5094,9811.0
2024-09-30 12:45:00,101.4,101.41,101.38,101.41,22531.0,98.5191,98.5288,98.4996,98.5288,22531.0
2024-09-30 12:50:00,101.4,101.44,101.4,101.41,13733.0,98.5191,98.5579,98.5191,98.5288,13733.0
2024-09-30 12:55:00,101.42,101.43,101.4,101.4,50988.0,98.5385,98.5482,98.5191,98.5191,50988.0
2024-09-30 13:00:00,101.4,101.41,101.39,101.4,102545.0,98.5191,98.5288,98.5094,98.5191,102545.0
2024-09-30 13:05:00,101.4,101.4,101.39,101.4,40492.0,98.5191,98.5191,98.5094,98.5191,40492.0
2024-09-30 13:10:00,101.4,101.43,101.4,101.42,48450.0,98.5191,98.5482,98.5191,98.5385,48450.0
2024-09-30 13:15:00,101.42,101.43,101.41,101.42,27090.0,98.5385,98.5482,98.5288,98.5385,27090.0
2024-09-30 13:20:00,101.42,101.43,101.41,101.43,42066.0,98.5385,98.5482,98.5288,98.5482,42066.0
2024-09-30 13:25:00,101.43,101.45,101.42,101.45,33771.0,98.5482,98.5676,98.5385,98.5676,33771.0
2024-09-30 13:30:00,101.45,101.45,101.42,101.42,75704.0,98.5676,98.5676,98.5385,98.5385,75704.0
2024-09-30 13:35:00,101.42,101.44,101.42,101.43,36166.0,98.5385,98.5579,98.5385,98.5482,36166.0
2024-09-30 13:40:00,101.44,101.44,101.41,101.41,22963.0,98.5579,98.5579,98.5288,98.5288,22963.0
2024-09-30 13:45:00,101.41,101.43,101.4,101.42,57880.0,98.5288,98.5482,98.5191,98.5385,57880.0
2024-09-30 13:50:00,101.42,101.42,101.39,101.4,65283.0,98.5385,98.5385,98.5094,98.5191,65283.0
2024-09-30 13:55:00,101.4,101.44,101.35,101.36,99798.0,98.5191,98.5579,98.4705,98.4802,99798.0
2024-09-30 14:00:00,101.37,101.39,101.34,101.39,36953.0,98.4899,98.5094,98.4608,98.5094,36953.0
2024-09-30 14:05:00,101.39,101.39,101.28,101.33,47175.0,98.5094,98.5094,98.4025,98.4511,47175.0
2024-09-30 14:10:00,101.32,101.32,101.2,101.21,130341.0,98.4413,98.4413,98.3248,98.3345,130341.0
2024-09-30 14:15:00,101.2,101.2,101.16,101.17,131229.0,98.3248,98.3248,98.2859,98.2956,131229.0
2024-09-30 14:20:00,101.17,101.19,101.15,101.18,152566.0,98.2956,98.315,98.2762,98.3053,152566.0
2024-09-30 14:25:00,101.19,101.19,101.15,101.16,90485.0,98.315,98.315,98.2762,98.2859,90485.0
2024-09-30 14:30:00,101.16,101.21,101.16,101.2,45875.0,98.2859,98.3345,98.2859,98.3248,45875.0
2024-09-30 14:35:00,101.19,101.21,101.17,101.21,144264.0,98.315,98.3345,98.2956,98.3345,144264.0
2024-09-30 14:40:00,101.22,101.24,101.21,101.23,88226.0,98.3442,98.3636,98.3345,98.3539,88226.0
2024-09-30 14:45:00,101.23,101.24,101.21,101.23,107184.0,98.3539,98.3636,98.3345,98.3539,107184.0
2024-09-30 14:50:00,101.23,101.23,101.19,101.22,101067.0,98.3539,98.3539,98.315,98.3442,101067.0
2024-09-30 14:55:00,101.22,101.22,101.17,101.19,157441.0,98.3442,98.3442,98.2956,98.315,157441.0
2024-09-30 15:00:00,101.18,101.21,101.17,101.2,100541.0,98.3053,98.3345,98.2956,98.3248,100541.0
2024-09-30 15:05:00,101.2,101.22,101.19,101.19,112923.0,98.3248,98.3442,98.315,98.315,112923.0
2024-09-30 15:10:00,101.19,101.19,101.15,101.17,87409.0,98.315,98.315,98.2762,98.2956,87409.0
2024-09-30 15:15:00,101.16,101.17,101.15,101.16,205533.0,98.2859,98.2956,98.2762,98.2859,205533.0
2024-09-30 15:20:00,101.15,101.19,101.15,101.18,184876.0,98.2762,98.315,98.2762,98.3053,184876.0
2024-09-30 15:25:00,101.18,101.18,101.15,101.15,82454.0,98.3053,98.3053,98.2762,98.2762,82454.0
2024-09-30 15:30:00,101.16,101.17,101.14,101.15,57726.0,98.2859,98.2956,98.2665,98.2762,57726.0
2024-09-30 15:35:00,101.14,101.19,101.14,101.19,165070.0,98.2665,98.315,98.2665,98.315,165070.0
2024-09-30 15:40:00,101.19,101.2,101.17,101.2,66864.0,98.315,98.3248,98.2956,98.3248,66864.0
2024-09-30 15:45:00,101.2,101.22,101.19,101.2,119138.0,98.3248,98.3442,98.315,98.3248,119138.0
2024-09-30 15:50:00,101.2,101.24,101.19,101.24,335523.0,98.3248,98.3636,98.315,98.3636,335523.0
2024-09-30 15:55:00,101.23,101.28,101.23,101.26,698089.0,98.3539,98.4025,98.3539,98.383,698089.0
2024-10-01 09:30:00,101.27,101.39,101.23,101.39,423974.0,98.6915,98.8084,98.6525,98.8084,423974.0
2024-10-01 09:35:00,101.4,101.42,101.36,101.37,79187.0,98.8182,98.8377,98.7792,98.7889,79187.0
2024-10-01 09:40:00,101.38,101.41,101.36,101.38,185984.0,98.7987,98.8279,98.7792,98.7987,185984.0
2024-10-01 09:45:00,101.37,101.38,101.33,101.35,64551.0,98.7889,98.7987,98.7499,98.7694,64551.0
2024-10-01 09:50:00,101.35,101.36,101.31,101.33,32081.0,98.7694,98.7792,98.7305,98.7499,32081.0
2024-10-01 09:55:00,101.33,101.36,101.31,101.34,37800.0,98.7499,98.7792,98.7305,98.7597,37800.0
2024-10-01 10:00:00,101.34,101.44,101.15,101.34,89478.0,98.7597,98.8571,98.5745,98.7597,89478.0
2024-10-01 10:05:00,101.34,101.43,101.32,101.42,205335.0,98.7597,98.8474,98.7402,98.8377,205335.0
2024-10-01 10:10:00,101.42,101.42,101.34,101.37,82279.0,98.8377,98.8377,98.7597,98.7889,82279.0
2024-10-01 10:15:00,101.36,101.38,101.34,101.36,59737.0,98.7792,98.7987,98.7597,98.7792,59737.0
2024-10-01 10:20:00,101.35,101.36,101.29,101.33,22650.0,98.7694,98.7792,98.711,98.7499,22650.0
2024-10-01 10:25:00,101.32,101.37,101.3,101.36,37899.0,98.7402,98.7889,98.7207,98.7792,37899.0
2024-10-01 10:30:00,101.37,101.38,101.3,101.31,41130.0,98.7889,98.7987,98.7207,98.7305,41130.0
2024-10-01 10:35:00,101.31,101.32,101.27,101.28,45089.0,98.7305,98.7402,98.6915,98.7012,45089.0
2024-10-01 10:40:00,101.28,101.33,101.27,101.31,114065.0,98.7012,98.7499,98.6915,98.7305,114065.0
2024-10-01 10:45:00,101.31,101.34,101.29,101.34,40109.0,98.7305,98.7597,98.711,98.7597,40109.0
2024-10-01 10:50:00,101.33,101.37,101.29,101.33,52866.0,98.7499,98.7889,98.711,98.7499,52866.0
2024-10-01 10:55:00,101.33,101.33,101.31,101.32,26368.0,98.7499,98.7499,98.7305,98.7402,26368.0
2024-10-01 11:00:00,101.32,101.34,101.3,101.3,37978.0,98.7402,98.7597,98.7207,98.7207,37978.0
2024-10-01 11:05:00,101.3,101.34,101.3,101.31,89201.0,98.7207,98.7597,98.7207,98.7305,89201.0
2024-10-01 11:10:00,101.31,101.33,101.3,101.33,37941.0,98.7305,98.7499,98.7207,98.7499,37941.0
2024-10-01 11:15:00,101.33,101.35,101.32,101.34,30167.0,98.7499,98.7694,98.7402,98.7597,30167.0
2024-10-01 11:20:00,101.33,101.35,101.31,101.32,44286.0,98.7499,98.7694,98.7305,98.7402,44286.0
2024-10-01 11:25:00,101.31,101.33,101.28,101.3,99379.0,98.7305,98.7499,98.7012,98.7207,99379.0
2024-10-01 11:30:00,101.3,101.3,101.25,101.26,27340.0,98.7207,98.7207,98.672,98.6817,27340.0
2024-10-01 11:35:00,101.26,101.27,101.23,101.25,37064.0,98.6817,98.6915,98.6525,98.672,37064.0
2024-10-01 11:40:00,101.24,101.27,101.24,101.26,28073.0,98.6622,98.6915,98.6622,98.6817,28073.0
2024-10-01 11:45:00,101.26,101.29,101.25,101.29,99935.0,98.6817,98.711,98.672,98.711,99935.0
2024-10-01 11:50:00,101.29,101.3,101.27,101.29,20209.0,98.711,98.7207,98.6915,98.711,20209.0
2024-10-01 11:55:00,101.29,101.32,101.28,101.32,125999.0,98.711,98.7402,98.7012,98.7402,125999.0
2024-10-01 12:00:00,101.32,101.33,101.3,101.31,26106.0,98.7402,98.7499,98.7207,98.7305,26106.0
2024-10-01 12:05:00,101.31,101.35,101.31,101.34,36462.0,98.7305,98.7694,98.7305,98.7597,36462.0
2024-10-01 12:10:00,101.34,101.36,101.33,101.36,100185.0,98.7597,98.7792,98.7499,98.7792,100185.0
2024-10-01 12:15:00,101.36,101.37,101.35,101.37,14887.0,98.7792,98.7889,98.7694,98.7889,14887.0
2024-10-01 12:20:00,101.37,101.38,101.36,101.37,17187.0,98.7889,98.7987,98.7792,98.7889,17187.0
2024-10-01 12:25:00,101.37,101.4,101.36,101.39,14082.0,98.7889,98.8182,98.7792,98.8084,14082.0
2024-10-01 12:30:00,101.4,101.45,101.36,101.37,81596.0,98.8182,98.8669,98.7792,98.7889,81596.0
2024-10-01 12:35:00,101.37,101.41,101.36,101.41,87027.0,98.7889,98.8279,98.7792,98.8279,87027.0
2024-10-01 12:40:00,101.41,101.43,101.39,101.43,26915.0,98.8279,98.8474,98.8084,98.8474,26915.0
2024-10-01 12:45:00,101.42,101.43,101.36,101.38,49163.0,98.8377,98.8474,98.7792,98.7987,49163.0
2024-10-01 12:50:00,101.37,101.39,101.36,101.37,44541.0,98.7889,98.8084,98.7792,98.7889,44541.0
2024-10-01 12:55:00,101.37,101.38,101.33,101.33,52636.0,98.7889,98.7987,98.7499,98.7499,52636.0
2024-10-01 13:00:00,101.33,101.37,101.31,101.37,43139.0,98.7499,98.7889,98.7305,98.7889,43139.0
2024-10-01 13:05:00,101.37,101.38,101.35,101.36,48395.0,98.7889,98.7987,98.7694,98.7792,48395.0
2024-10-01 13:10:00,101.35,101.37,101.35,101.36,89925.0,98.7694,98.7889,98.7694,98.7792,89925.0
2024-10-01 13:15:00,101.37,101.39,101.36,101.37,27471.0,98.7889,98.8084,98.7792,98.7889,27471.0
2024-10-01 13:20:00,101.38,101.38,101.33,101.34,31716.0,98.7987,98.7987,98.7499,98.7597,31716.0
2024-10-01 13:25:00,101.34,101.35,101.31,101.32,1133809.0,98.7597,98.7694,98.7305,98.7402,1133809.0
2024-10-01 13:30:00,101.31,101.32,101.25,101.26,44646.0,98.7305,98.7402,98.672,98.6817,44646.0
2024-10-01 13:35:00,101.26,101.29,101.26,101.28,118420.0,98.6817,98.711,98.6817,98.7012,118420.0
2024-10-01 13:40:00,101.28,101.28,101.25,101.26,60679.0,98.7012,98.7012,98.672,98.6817,60679.0
2024-10-01 13:45:00,101.26,101.26,101.23,101.24,53586.0,98.6817,98.6817,98.6525,98.6622,53586.0
2024-10-01 13:50:00,101.24,101.24,101.21,101.24,34115.0,98.6622,98.6622,98.633,98.6622,34115.0
2024-10-01 13:55:00,101.23,101.24,101.19,101.21,18876.0,98.6525,98.6622,98.6135,98.633,18876.0
2024-10-01 14:00:00,101.22,101.22,101.2,101.22,43677.0,98.6428,98.6428,98.6233,98.6428,43677.0
2024-10-01 14:05:00,101.21,101.22,101.18,101.18,28561.0,98.633,98.6428,98.6038,98.6038,28561.0
2024-10-01 14:10:00,101.18,101.19,101.16,101.17,73009.0,98.6038,98.6135,98.5843,98.594,73009.0
2024-10-01 14:15:00,101.18,101.18,101.15,101.16,26676.0,98.6038,98.6038,98.5745,98.5843,26676.0
2024-10-01 14:20:00,101.16,101.17,101.15,101.17,33629.0,98.5843,98.594,98.5745,98.594,33629.0
2024-10-01 14:25:00,101.17,101.18,101.16,101.18,55229.0,98.594,98.6038,98.5843,98.6038,55229.0
2024-10-01 14:30:00,101.19,101.21,101.17,101.2,111171.0,98.6135,98.633,98.594,98.6233,111171.0
2024-10-01 14:35:00,101.2,101.21,101.19,101.2,43459.0,98.6233,98.633,98.6135,98.6233,43459.0
2024-10-01 14:40:00,101.2,101.22,101.18,101.2,63656.0,98.6233,98.6428,98.6038,98.6233,63656.0
2024-10-01 14:45:00,101.21,101.22,101.18,101.22,17311.0,98.633,98.6428,98.6038,98.6428,17311.0
2024-10-01 14:50:00,101.22,101.22,101.2,101.2,79181.0,98.6428,98.6428,98.6233,98.6233,79181.0
2024-10-01 14:55:00,101.2,101.22,101.19,101.22,48003.0,98.6233,98.6428,98.6135,98.6428,48003.0
2024-10-01 15:00:00,101.22,101.26,101.21,101.24,63557.0,98.6428,98.6817,98.633,98.6622,63557.0
2024-10-01 15:05:00,101.24,101.24,101.2,101.22,73664.0,98.6622,98.6622,98.6233,98.6428,73664.0
2024-10-01 15:10:00,101.23,101.23,101.22,101.22,189640.0,98.6525,98.6525,98.6428,98.6428,189640.0
2024-10-01 15:15:00,101.23,101.24,101.22,101.23,45419.0,98.6525,98.6622,98.6428,98.6525,45419.0
2024-10-01 15:20:00,101.22,101.23,101.21,101.23,82158.0,98.6428,98.6525,98.633,98.6525,82158.0
2024-10-01 15:25:00,101.23,101.26,101.22,101.25,56370.0,98.6525,98.6817,98.6428,98.672,56370.0
2024-10-01 15:30:00,101.26,101.26,101.23,101.25,75619.0,98.6817,98.6817,98.6525,98.672,75619.0
2024-10-01 15:35:00,101.25,101.25,101.24,101.25,27615.0,98.672,98.672,98.6622,98.672,27615.0
2024-10-01 15:40:00,101.25,101.26,101.23,101.24,55027.0,98.672,98.6817,98.6525,98.6622,55027.0
2024-10-01 15:45:00,101.24,101.25,101.23,101.25,52558.0,98.6622,98.672,98.6525,98.672,52558.0
2024-10-01 15:50:00,101.24,101.26,101.23,101.25,394817.0,98.6622,98.6817,98.6525,98.672,394817.0
2024-10-01 15:55:00,101.24,101.29,101.22,101.24,684215.0,98.6622,98.711,98.6428,98.6622,684215.0
2024-10-02 09:30:00,100.88,100.88,100.81,100.81,166779.0,98.3114,98.3114,98.2432,98.2432,166779.0
2024-10-02 09:35:00,100.81,100.86,100.8,100.86,41802.0,98.2432,98.2919,98.2334,98.2919,41802.0
2024-10-02 09:40:00,100.86,100.89,100.85,100.88,43405.0,98.2919,98.3212,98.2822,98.3114,43405.0
2024-10-02 09:45:00,100.88,100.88,100.84,100.84,29446.0,98.3114,98.3114,98.2724,98.2724,29446.0
2024-10-02 09:50:00,100.84,100.86,100.83,100.86,47732.0,98.2724,98.2919,98.2627,98.2919,47732.0
2024-10-02 09:55:00,100.85,100.86,100.81,100.84,43852.0,98.2822,98.2919,98.2432,98.2724,43852.0
2024-10-02 10:00:00,100.84,100.86,100.83,100.86,22186.0,98.2724,98.2919,98.2627,98.2919,22186.0
2024-10-02 10:05:00,100.86,100.91,100.85,100.9,73401.0,98.2919,98.3406,98.2822,98.3309,73401.0
2024-10-02 10:10:00,100.91,100.91,100.88,100.9,59942.0,98.3406,98.3406,98.3114,98.3309,59942.0
2024-10-02 10:15:00,100.9,100.91,100.89,100.9,59227.0,98.3309,98.3406,98.3212,98.3309,59227.0
2024-10-02 10:20:00,100.9,100.93,100.9,100.92,14123.0,98.3309,98.3601,98.3309,98.3504,14123.0
2024-10-02 10:25:00,100.93,100.93,100.89,100.91,101690.0,98.3601,98.3601,98.3212,98.3406,101690.0
2024-10-02 10:30:00,100.91,100.93,100.88,100.89,26586.0,98.3406,98.3601,98.3114,98.3212,26586.0
2024-10-02 10:35:00,100.89,100.91,100.88,100.89,43448.0,98.3212,98.3406,98.3114,98.3212,43448.0
2024-10-02 10:40:00,100.89,100.91,100.88,100.89,74231.0,98.3212,98.3406,98.3114,98.3212,74231.0
2024-10-02 10:45:00,100.89,100.9,100.88,100.9,199439.0,98.3212,98.3309,98.3114,98.3309,199439.0
2024-10-02 10:50:00,100.89,100.91,100.88,100.89,33583.0,98.3212,98.3406,98.3114,98.3212,33583.0
2024-10-02 10:55:00,100.9,100.92,100.88,100.91,42509.0,98.3309,98.3504,98.3114,98.3406,42509.0
2024-10-02 11:00:00,100.91,100.94,100.91,100.93,38961.0,98.3406,98.3699,98.3406,98.3601,38961.0
2024-10-02 11:05:00,100.93,100.95,100.9,100.94,13707.0,98.3601,98.3796,98.3309,98.3699,13707.0
2024-10-02 11:10:00,100.94,100.97,100.93,100.94,25873.0,98.3699,98.3991,98.3601,98.3699,25873.0
2024-10-02 11:15:00,100.94,100.97,100.92,100.97,23001.0,98.3699,98.3991,98.3504,98.3991,23001.0
2024-10-02 11:20:00,100.97,100.99,100.94,100.94,15197.0,98.3991,98.4186,98.3699,98.3699,15197.0
2024-10-02 11:25:00,100.95,100.97,100.94,100.95,48169.0,98.3796,98.3991,98.3699,98.3796,48169.0
2024-10-02 11:30:00,100.95,100.98,100.94,100.96,130721.0,98.3796,98.4089,98.3699,98.3894,130721.0
2024-10-02 11:35:00,100.97,100.99,100.96,100.99,28622.0,98.3991,98.4186,98.3894,98.4186,28622.0
2024-10-02 11:40:00,100.98,100.99,100.97,100.98,13793.0,98.4089,98.4186,98.3991,98.4089,13793.0
2024-10-02 11:45:00,100.98,101.01,100.98,101.01,24612.0,98.4089,98.4381,98.4089,98.4381,24612.0
2024-10-02 11:50:00,101.0,101.03,100.99,101.02,50719.0,98.4284,98.4576,98.4186,98.4478,50719.0
2024-10-02 11:55:00,101.02,101.07,101.01,101.06,31322.0,98.4478,98.4966,98.4381,98.4868,31322.0
2024-10-02 12:00:00,101.07,101.07,101.04,101.06,236044.0,98.4966,98.4966,98.4673,98.4868,236044.0
2024-10-02 12:05:00,101.05,101.06,101.04,101.06,44718.0,98.4771,98.4868,98.4673,98.4868,44718.0
2024-10-02 12:10:00,101.05,101.06,101.04,101.04,40556.0,98.4771,98.4868,98.4673,98.4673,40556.0
2024-10-02 12:15:00,101.04,101.05,101.03,101.05,81170.0,98.4673,98.4771,98.4576,98.4771,81170.0
2024-10-02 12:20:00,101.04,101.05,101.03,101.04,126906.0,98.4673,98.4771,98.4576,98.4673,126906.0
2024-10-02 12:25:00,101.03,101.05,101.02,101.03,46580.0,98.4576,98.4771,98.4478,98.4576,46580.0
2024-10-02 12:30:00,101.03,101.04,101.02,101.02,18560.0,98.4576,98.4673,98.4478,98.4478,18560.0
2024-10-02 12:35:00,101.03,101.03,101.01,101.02,20999.0,98.4576,98.4576,98.4381,98.4478,20999.0
2024-10-02 12:40:00,101.02,101.02,100.99,100.99,22531.0,98.4478,98.4478,98.4186,98.4186,22531.0
2024-10-02 12:45:00,101.0,101.01,100.99,101.0,38208.0,98.4284,98.4381,98.4186,98.4284,38208.0
2024-10-02 12:50:00,101.0,101.01,100.99,101.0,13274.0,98.4284,98.4381,98.4186,98.4284,13274.0
2024-10-02 12:55:00,101.01,101.02,100.99,101.02,42671.0,98.4381,98.4478,98.4186,98.4478,42671.0
2024-10-02 13:00:00,101.03,101.04,101.01,101.03,35893.0,98.4576,98.4673,98.4381,98.4576,35893.0
2024-10-02 13:05:00,101.04,101.04,101.03,101.04,37021.0,98.4673,98.4673,98.4576,98.4673,37021.0
2024-10-02 13:10:00,101.04,101.04,101.01,101.02,77895.0,98.4673,98.4673,98.4381,98.4478,77895.0
2024-10-02 13:15:00,101.01,101.02,100.99,101.01,42236.0,98.4381,98.4478,98.4186,98.4381,42236.0
2024-10-02 13:20:00,101.01,101.01,100.99,101.0,8675.0,98.4381,98.4381,98.4186,98.4284,8675.0
2024-10-02 13:25:00,101.0,101.03,100.99,101.02,47480.0,98.4284,98.4576,98.4186,98.4478,47480.0
2024-10-02 13:30:00,101.02,101.04,101.01,101.04,38222.0,98.4478,98.4673,98.4381,98.4673,38222.0
2024-10-02 13:35:00,101.03,101.06,101.02,101.06,68972.0,98.4576,98.4868,98.4478,98.4868,68972.0
2024-10-02 13:40:00,101.05,101.07,101.04,101.06,16157.0,98.4771,98.4966,98.4673,98.4868,16157.0
2024-10-02 13:45:00,101.06,101.08,101.06,101.07,29283.0,98.4868,98.5063,98.4868,98.4966,29283.0
2024-10-02 13:50:00,101.07,101.1,101.07,101.1,20643.0,98.4966,98.5258,98.4966,98.5258,20643.0
2024-10-02 13:55:00,101.11,101.11,101.06,101.06,62738.0,98.5356,98.5356,98.4868,98.4868,62738.0
2024-10-02 14:00:00,101.07,101.09,101.06,101.06,60013.0,98.4966,98.5161,98.4868,98.4868,60013.0
2024-10-02 14:05:00,101.07,101.08,101.06,101.07,8502.0,98.4966,98.5063,98.4868,98.4966,8502.0
2024-10-02 14:10:00,101.08,101.1,101.07,101.09,48882.0,98.5063,98.5258,98.4966,98.5161,48882.0
2024-10-02 14:15:00,101.09,101.09,101.06,101.07,16672.0,98.5161,98.5161,98.4868,98.4966,16672.0
2024-10-02 14:20:00,101.06,101.08,101.06,101.07,58829.0,98.4868,98.5063,98.4868,98.4966,58829.0
2024-10-02 14:25:00,101.07,101.08,101.06,101.08,34559.0,98.4966,98.5063,98.4868,98.5063,34559.0
2024-10-02 14:30:00,101.07,101.07,101.06,101.07,14431.0,98.4966,98.4966,98.4868,98.4966,14431.0
2024-10-02 14:35:00,101.06,101.08,101.06,101.08,31146.0,98.4868,98.5063,98.4868,98.5063,31146.0
2024-10-02 14:40:00,101.08,101.08,101.07,101.08,14491.0,98.5063,98.5063,98.4966,98.5063,14491.0
2024-10-02 14:45:00,101.08,101.08,101.04,101.05,37346.0,98.5063,98.5063,98.4673,98.4771,37346.0
2024-10-02 14:50:00,101.06,101.07,101.05,101.06,46538.0,98.4868,98.4966,98.4771,98.4868,46538.0
2024-10-02 14:55:00,101.06,101.08,101.04,101.06,90261.0,98.4868,98.5063,98.4673,98.4868,90261.0
2024-10-02 15:00:00,101.07,101.08,101.06,101.07,41159.0,98.4966,98.5063,98.4868,98.4966,41159.0
2024-10-02 15:05:00,101.06,101.07,101.06,101.06,22524.0,98.4868,98.4966,98.4868,98.4868,22524.0
2024-10-02 15:10:00,101.07,101.08,101.05,101.07,55973.0,98.4966,98.5063,98.4771,98.4966,55973.0
2024-10-02 15:15:00,101.07,101.08,101.07,101.08,75902.0,98.4966,98.5063,98.4966,98.5063,75902.0
2024-10-02 15:20:00,101.08,101.08,101.07,101.07,45187.0,98.5063,98.5063,98.4966,98.4966,45187.0
2024-10-02 15:25:00,101.08,101.08,101.06,101.07,62841.0,98.5063,98.5063,98.4868,98.4966,62841.0
2024-10-02 15:30:00,101.06,101.07,101.03,101.04,57028.0,98.4868,98.4966,98.4576,98.4673,57028.0
2024-10-02 15:35:00,101.04,101.04,101.03,101.04,71551.0,98.4673,98.4673,98.4576,98.4673,71551.0
2024-10-02 15:40:00,101.04,101.04,101.02,101.03,2096778.0,98.4673,98.4673,98.4478,98.4576,2096778.0
2024-10-02 15:45:00,101.03,101.03,101.01,101.03,176956.0,98.4576,98.4576,98.4381,98.4576,176956.0
2024-10-02 15:50:00,101.03,101.03,101.02,101.02,96569.0,98.4576,98.4576,98.4478,98.4478,96569.0
2024-10-02 15:55:00,101.03,101.05,100.94,101.04,3184460.0,98.4576,98.4771,98.3699,98.4673,3184460.0
2024-10-03 09:30:00,100.85,100.87,100.84,100.87,204220.0,98.2822,98.3017,98.2724,98.3017,204220.0
2024-10-03 09:35:00,100.86,100.88,100.84,100.87,40892.0,98.2919,98.3114,98.2724,98.3017,40892.0
2024-10-03 09:40:00,100.87,100.88,100.85,100.86,33657.0,98.3017,98.3114,98.2822,98.2919,33657.0
2024-10-03 09:45:00,100.85,100.89,100.85,100.89,28627.0,98.2822,98.3212,98.2822,98.3212,28627.0
2024-10-03 09:50:00,100.89,100.89,100.83,100.84,47927.0,98.3212,98.3212,98.2627,98.2724,47927.0
2024-10-03 09:55:00,100.85,100.87,100.83,100.85,30429.0,98.2822,98.3017,98.2627,98.2822,30429.0
2024-10-03 10:00:00,100.85,100.85,100.7,100.76,131618.0,98.2822,98.2822,98.136,98.1945,131618.0
2024-10-03 10:05:00,100.77,100.8,100.74,100.77,57508.0,98.2042,98.2334,98.175,98.2042,57508.0
2024-10-03 10:10:00,100.76,100.88,100.76,100.84,161734.0,98.1945,98.3114,98.1945,98.2724,161734.0
2024-10-03 10:15:00,100.83,100.84,100.77,100.79,96326.0,98.2627,98.2724,98.2042,98.2237,96326.0
2024-10-03 10:20:00,100.79,100.85,100.78,100.84,53067.0,98.2237,98.2822,98.214,98.2724,53067.0
2024-10-03 10:25:00,100.84,100.85,100.79,100.81,73449.0,98.2724,98.2822,98.2237,98.2432,73449.0
2024-10-03 10:30:00,100.81,100.82,100.78,100.79,59837.0,98.2432,98.2529,98.214,98.2237,59837.0
2024-10-03 10:35:00,100.79,100.8,100.74,100.77,79823.0,98.2237,98.2334,98.175,98.2042,79823.0
2024-10-03 10:40:00,100.77,100.77,100.72,100.73,60591.0,98.2042,98.2042,98.1555,98.1652,60591.0
2024-10-03 10:45:00,100.73,100.75,100.71,100.73,36316.0,98.1652,98.1847,98.1457,98.1652,36316.0
2024-10-03 10:50:00,100.74,100.78,100.72,100.77,26746.0,98.175,98.214,98.1555,98.2042,26746.0
2024-10-03 10:55:00,100.76,100.79,100.75,100.78,32941.0,98.1945,98.2237,98.1847,98.214,32941.0
2024-10-03 11:00:00,100.78,100.82,100.76,100.81,34434.0,98.214,98.2529,98.1945,98.2432,34434.0
2024-10-03 11:05:00,100.81,100.83,100.81,100.83,23535.0,98.2432,98.2627,98.2432,98.2627,23535.0
2024-10-03 11:10:00,100.83,100.86,100.82,100.86,23088.0,98.2627,98.2919,98.2529,98.2919,23088.0
2024-10-03 11:15:00,100.86,100.88,100.85,100.87,12189.0,98.2919,98.3114,98.2822,98.3017,12189.0
2024-10-03 11:20:00,100.87,100.88,100.84,100.85,18079.0,98.3017,98.3114,98.2724,98.2822,18079.0
2024-10-03 11:25:00,100.85,100.87,100.82,100.83,33654.0,98.2822,98.3017,98.2529,98.2627,33654.0
2024-10-03 11:30:00,100.83,100.84,100.81,100.82,11950.0,98.2627,98.2724,98.2432,98.2529,11950.0
2024-10-03 11:35:00,100.82,100.84,100.8,100.82,38772.0,98.2529,98.2724,98.2334,98.2529,38772.0
2024-10-03 11:40:00,100.83,100.85,100.82,100.83,61192.0,98.2627,98.2822,98.2529,98.2627,61192.0
2024-10-03 11:45:00,100.83,100.86,100.82,100.84,41879.0,98.2627,98.2919,98.2529,98.2724,41879.0
2024-10-03 11:50:00,100.85,100.85,100.82,100.84,18211.0,98.2822,98.2822,98.2529,98.2724,18211.0
2024-10-03 11:55:00,100.84,100.84,100.79,100.81,50382.0,98.2724,98.2724,98.2237,98.2432,50382.0
2024-10-03 12:00:00,100.81,100.82,100.79,100.81,18020.0,98.2432,98.2529,98.2237,98.2432,18020.0
2024-10-03 12:05:00,100.81,100.81,100.78,100.8,17321.0,98.2432,98.2432,98.214,98.2334,17321.0
2024-10-03 12:10:00,100.8,100.82,100.8,100.81,14523.0,98.2334,98.2529,98.2334,98.2432,14523.0
2024-10-03 12:15:00,100.8,100.82,100.8,100.82,48769.0,98.2334,98.2529,98.2334,98.2529,48769.0
2024-10-03 12:20:00,100.81,100.82,100.79,100.81,18885.0,98.2432,98.2529,98.2237,98.2432,18885.0
2024-10-03 12:25:00,100.8,100.82,100.78,100.8,20123.0,98.2334,98.2529,98.214,98.2334,20123.0
2024-10-03 12:30:00,100.8,100.8,100.76,100.77,25832.0,98.2334,98.2334,98.1945,98.2042,25832.0
2024-10-03 12:35:00,100.76,100.77,100.76,100.77,18981.0,98.1945,98.2042,98.1945,98.2042,18981.0
2024-10-03 12:40:00,100.77,100.79,100.76,100.77,16486.0,98.2042,98.2237,98.1945,98.2042,16486.0
2024-10-03 12:45:00,100.77,100.78,100.76,100.77,35743.0,98.2042,98.214,98.1945,98.2042,35743.0
2024-10-03 12:50:00,100.76,100.77,100.76,100.76,12220.0,98.1945,98.2042,98.1945,98.1945,12220.0
2024-10-03 12:55:00,100.76,100.79,100.76,100.77,21501.0,98.1945,98.2237,98.1945,98.2042,21501.0
2024-10-03 13:00:00,100.78,100.8,100.77,100.8,50467.0,98.214,98.2334,98.2042,98.2334,50467.0
2024-10-03 13:05:00,100.8,100.81,100.78,100.79,28342.0,98.2334,98.2432,98.214,98.2237,28342.0
2024-10-03 13:10:00,100.79,100.8,100.76,100.77,561533.0,98.2237,98.2334,98.1945,98.2042,561533.0
2024-10-03 13:15:00,100.77,100.78,100.74,100.75,406452.0,98.2042,98.214,98.175,98.1847,406452.0
2024-10-03 13:20:00,100.75,100.75,100.71,100.72,433933.0,98.1847,98.1847,98.1457,98.1555,433933.0
2024-10-03 13:25:00,100.72,100.73,100.7,100.73,208363.0,98.1555,98.1652,98.136,98.1652,208363.0
2024-10-03 13:30:00,100.72,100.74,100.72,100.73,118414.0,98.1555,98.175,98.1555,98.1652,118414.0
2024-10-03 13:35:00,100.74,100.75,100.72,100.73,88810.0,98.175,98.1847,98.1555,98.1652,88810.0
2024-10-03 13:40:00,100.73,100.74,100.72,100.73,39798.0,98.1652,98.175,98.1555,98.1652,39798.0
2024-10-03 13:45:00,100.73,100.74,100.73,100.73,25571.0,98.1652,98.175,98.1652,98.1652,25571.0
2024-10-03 13:50:00,100.73,100.74,100.72,100.73,30055.0,98.1652,98.175,98.1555,98.1652,30055.0
2024-10-03 13:55:00,100.73,100.74,100.71,100.72,186420.0,98.1652,98.175,98.1457,98.1555,186420.0
2024-10-03 14:00:00,100.72,100.72,100.69,100.7,95133.0,98.1555,98.1555,98.1262,98.136,95133.0
2024-10-03 14:05:00,100.7,100.71,100.68,100.7,337289.0,98.136,98.1457,98.1165,98.136,337289.0
2024-10-03 14:10:00,100.7,100.71,100.68,100.69,230979.0,98.136,98.1457,98.1165,98.1262,230979.0
2024-10-03 14:15:00,100.69,100.71,100.68,100.69,37641.0,98.1262,98.1457,98.1165,98.1262,37641.0
2024-10-03 14:20:00,100.69,100.69,100.67,100.67,11302.0,98.1262,98.1262,98.1068,98.1068,11302.0
2024-10-03 14:25:00,100.68,100.68,100.65,100.67,178186.0,98.1165,98.1165,98.0873,98.1068,178186.0
2024-10-03 14:30:00,100.67,100.68,100.65,100.67,77832.0,98.1068,98.1165,98.0873,98.1068,77832.0
2024-10-03 14:35:00,100.67,100.67,100.65,100.67,27650.0,98.1068,98.1068,98.0873,98.1068,27650.0
2024-10-03 14:40:00,100.67,100.67,100.62,100.65,315565.0,98.1068,98.1068,98.058,98.0873,315565.0
2024-10-03 14:45:00,100.64,100.65,100.64,100.65,55011.0,98.0775,98.0873,98.0775,98.0873,55011.0
2024-10-03 14:50:00,100.65,100.65,100.62,100.62,74849.0,98.0873,98.0873,98.058,98.058,74849.0
2024-10-03 14:55:00,100.63,100.63,100.59,100.59,86276.0,98.0678,98.0678,98.0288,98.0288,86276.0
2024-10-03 15:00:00,100.59,100.61,100.59,100.6,210136.0,98.0288,98.0483,98.0288,98.0385,210136.0
2024-10-03 15:05:00,100.61,100.61,100.59,100.59,105955.0,98.0483,98.0483,98.0288,98.0288,105955.0
2024-10-03 15:10:00,100.59,100.62,100.59,100.62,66099.0,98.0288,98.058,98.0288,98.058,66099.0
2024-10-03 15:15:00,100.61,100.63,100.61,100.63,114701.0,98.0483,98.0678,98.0483,98.0678,114701.0
2024-10-03 15:20:00,100.63,100.64,100.62,100.64,94420.0,98.0678,98.0775,98.058,98.0775,94420.0
2024-10-03 15:25:00,100.63,100.65,100.63,100.64,42776.0,98.0678,98.0873,98.0678,98.0775,42776.0
2024-10-03 15:30:00,100.65,100.65,100.64,100.65,33393.0,98.0873,98.0873,98.0775,98.0873,33393.0
2024-10-03 15:35:00,100.65,100.66,100.64,100.66,46882.0,98.0873,98.097,98.0775,98.097,46882.0
2024-10-03 15:40:00,100.66,100.67,100.65,100.65,85419.0,98.097,98.1068,98.0873,98.0873,85419.0
2024-10-03 15:45:00,100.65,100.66,100.64,100.65,106303.0,98.0873,98.097,98.0775,98.0873,106303.0
2024-10-03 15:50:00,100.65,100.65,100.64,100.64,127060.0,98.0873,98.0873,98.0775,98.0775,127060.0
2024-10-03 15:55:00,100.64,100.65,100.61,100.61,943558.0,98.0775,98.0873,98.0483,98.0483,943558.0
2024-10-04 09:30:00,100.1,100.1,100.01,100.06,330218.0,97.5513,97.5513,97.4636,97.5123,330218.0
2024-10-04 09:35:00,100.06,100.08,100.03,100.07,173185.0,97.5123,97.5318,97.4831,97.522,173185.0
2024-10-04 09:40:00,100.08,100.09,100.04,100.06,648737.0,97.5318,97.5415,97.4928,97.5123,648737.0
2024-10-04 09:45:00,100.05,100.07,100.03,100.06,74274.0,97.5025,97.522,97.4831,97.5123,74274.0
2024-10-04 09:50:00,100.06,100.08,100.03,100.06,236865.0,97.5123,97.5318,97.4831,97.5123,236865.0
2024-10-04 09:55:00,100.07,100.11,100.05,100.1,386216.0,97.522,97.561,97.5025,97.5513,386216.0
2024-10-04 10:00:00,100.09,100.1,100.08,100.09,620386.0,97.5415,97.5513,97.5318,97.5415,620386.0
2024-10-04 10:05:00,100.09,100.14,100.08,100.12,604835.0,97.5415,97.5902,97.5318,97.5708,604835.0
2024-10-04 10:10:00,100.11,100.14,100.09,100.09,95255.0,97.561,97.5902,97.5415,97.5415,95255.0
2024-10-04 10:15:00,100.09,100.11,100.05,100.06,111493.0,97.5415,97.561,97.5025,97.5123,111493.0
2024-10-04 10:20:00,100.06,100.07,100.03,100.04,242178.0,97.5123,97.522,97.4831,97.4928,242178.0
2024-10-04 10:25:00,100.05,100.06,100.03,100.05,44352.0,97.5025,97.5123,97.4831,97.5025,44352.0
2024-10-04 10:30:00,100.05,100.1,100.04,100.06,301444.0,97.5025,97.5513,97.4928,97.5123,301444.0
2024-10-04 10:35:00,100.06,100.09,100.05,100.06,65556.0,97.5123,97.5415,97.5025,97.5123,65556.0
2024-10-04 10:40:00,100.05,100.09,100.05,100.08,62677.0,97.5025,97.5415,97.5025,97.5318,62677.0
2024-10-04 10:45:00,100.07,100.08,100.04,100.06,68306.0,97.522,97.5318,97.4928,97.5123,68306.0
2024-10-04 10:50:00,100.05,100.06,100.02,100.04,52120.0,97.5025,97.5123,97.4733,97.4928,52120.0
2024-10-04 10:55:00,100.04,100.04,100.0,100.0,116731.0,97.4928,97.4928,97.4538,97.4538,116731.0
2024-10-04 11:00:00,100.01,100.05,100.0,100.04,132866.0,97.4636,97.5025,97.4538,97.4928,132866.0
2024-10-04 11:05:00,100.04,100.04,100.0,100.02,63646.0,97.4928,97.4928,97.4538,97.4733,63646.0
2024-10-04 11:10:00,100.02,100.06,100.02,100.04,121515.0,97.4733,97.5123,97.4733,97.4928,121515.0
2024-10-04 11:15:00,100.05,100.06,100.02,100.03,248655.0,97.5025,97.5123,97.4733,97.4831,248655.0
2024-10-04 11:20:00,100.02,100.05,99.99,100.0,139383.0,97.4733,97.5025,97.4441,97.4538,139383.0
2024-10-04 11:25:00,100.0,100.0,99.97,99.98,209166.0,97.4538,97.4538,97.4246,97.4343,209166.0
2024-10-04 11:30:00,99.99,100.03,99.98,100.03,49969.0,97.4441,97.4831,97.4343,97.4831,49969.0
2024-10-04 11:35:00,100.03,100.03,99.99,99.99,35675.0,97.4831,97.4831,97.4441,97.4441,35675.0
2024-10-04 11:40:00,99.99,99.99,99.96,99.97,132527.0,97.4441,97.4441,97.4148,97.4246,132527.0
2024-10-04 11:45:00,99.96,99.98,99.96,99.97,47264.0,97.4148,97.4343,97.4148,97.4246,47264.0
2024-10-04 11:50:00,99.97,100.0,99.95,100.0,66223.0,97.4246,97.4538,97.4051,97.4538,66223.0
2024-10-04 11:55:00,100.0,100.03,99.99,100.03,32243.0,97.4538,97.4831,97.4441,97.4831,32243.0
2024-10-04 12:00:00,100.03,100.06,100.02,100.05,39433.0,97.4831,97.5123,97.4733,97.5025,39433.0
2024-10-04 12:05:00,100.05,100.06,100.04,100.04,31633.0,97.5025,97.5123,97.4928,97.4928,31633.0
2024-10-04 12:10:00,100.04,100.04,100.0,100.02,37187.0,97.4928,97.4928,97.4538,97.4733,37187.0
2024-10-04 12:15:00,100.01,100.02,99.97,99.98,75768.0,97.4636,97.4733,97.4246,97.4343,75768.0
2024-10-04 12:20:00,99.97,99.99,99.95,99.96,121203.0,97.4246,97.4441,97.4051,97.4148,121203.0
2024-10-04 12:25:00,99.96,99.96,99.94,99.95,133374.0,97.4148,97.4148,97.3953,97.4051,133374.0
2024-10-04 12:30:00,99.94,99.97,99.94,99.95,249430.0,97.3953,97.4246,97.3953,97.4051,249430.0
2024-10-04 12:35:00,99.94,99.98,99.94,99.98,39920.0,97.3953,97.4343,97.3953,97.4343,39920.0
2024-10-04 12:40:00,99.98,99.98,99.95,99.96,24171.0,97.4343,97.4343,97.4051,97.4148,24171.0
2024-10-04 12:45:00,99.96,99.98,99.95,99.95,30950.0,97.4148,97.4343,97.4051,97.4051,30950.0
2024-10-04 12:50:00,99.96,99.97,99.95,99.95,15851.0,97.4148,97.4246,97.4051,97.4051,15851.0
2024-10-04 12:55:00,99.95,99.96,99.94,99.95,43234.0,97.4051,97.4148,97.3953,97.4051,43234.0
2024-10-04 13:00:00,99.94,99.97,99.94,99.96,17829.0,97.3953,97.4246,97.3953,97.4148,17829.0
2024-10-04 13:05:00,99.95,99.97,99.94,99.96,74156.0,97.4051,97.4246,97.3953,97.4148,74156.0
2024-10-04 13:10:00,99.96,99.97,99.95,99.97,38959.0,97.4148,97.4246,97.4051,97.4246,38959.0
2024-10-04 13:15:00,99.97,99.98,99.96,99.97,29571.0,97.4246,97.4343,97.4148,97.4246,29571.0
2024-10-04 13:20:00,99.97,99.98,99.96,99.98,46586.0,97.4246,97.4343,97.4148,97.4343,46586.0
2024-10-04 13:25:00,99.98,99.98,99.95,99.95,54734.0,97.4343,97.4343,97.4051,97.4051,54734.0
2024-10-04 13:30:00,99.95,99.98,99.95,99.96,28336.0,97.4051,97.4343,97.4051,97.4148,28336.0
2024-10-04 13:35:00,99.96,99.97,99.95,99.97,36703.0,97.4148,97.4246,97.4051,97.4246,36703.0
2024-10-04 13:40:00,99.96,99.99,99.96,99.99,27936.0,97.4148,97.4441,97.4148,97.4441,27936.0
2024-10-04 13:45:00,99.98,99.99,99.97,99.98,74670.0,97.4343,97.4441,97.4246,97.4343,74670.0
2024-10-04 13:50:00,99.98,99.98,99.96,99.97,40392.0,97.4343,97.4343,97.4148,97.4246,40392.0
2024-10-04 13:55:00,99.97,99.98,99.96,99.98,36431.0,97.4246,97.4343,97.4148,97.4343,36431.0
2024-10-04 14:00:00,99.97,99.98,99.96,99.97,52055.0,97.4246,97.4343,97.4148,97.4246,52055.0
2024-10-04 14:05:00,99.97,99.98,99.96,99.98,42929.0,97.4246,97.4343,97.4148,97.4343,42929.0
2024-10-04 14:10:00,99.98,99.98,99.94,99.95,77992.0,97.4343,97.4343,97.3953,97.4051,77992.0
2024-10-04 14:15:00,99.95,99.96,99.93,99.95,147140.0,97.4051,97.4148,97.3856,97.4051,147140.0
2024-10-04 14:20:00,99.95,99.96,99.94,99.96,48452.0,97.4051,97.4148,97.3953,97.4148,48452.0
2024-10-04 14:25:00,99.96,99.97,99.95,99.97,22866.0,97.4148,97.4246,97.4051,97.4246,22866.0
2024-10-04 14:30:00,99.96,99.98,99.96,99.97,33808.0,97.4148,97.4343,97.4148,97.4246,33808.0
2024-10-04 14:35:00,99.98,99.98,99.96,99.97,78819.0,97.4343,97.4343,97.4148,97.4246,78819.0
2024-10-04 14:40:00,99.97,99.97,99.95,99.95,26304.0,97.4246,97.4246,97.4051,97.4051,26304.0
2024-10-04 14:45:00,99.95,99.96,99.94,99.94,41728.0,97.4051,97.4148,97.3953,97.3953,41728.0
2024-10-04 14:50:00,99.94,99.95,99.93,99.94,121220.0,97.3953,97.4051,97.3856,97.3953,121220.0
2024-10-04 14:55:00,99.94,99.94,99.91,99.92,293181.0,97.3953,97.3953,97.3661,97.3759,293181.0
2024-10-04 15:00:00,99.91,99.92,99.89,99.9,109598.0,97.3661,97.3759,97.3466,97.3564,109598.0
2024-10-04 15:05:00,99.9,99.91,99.89,99.91,28145.0,97.3564,97.3661,97.3466,97.3661,28145.0
2024-10-04 15:10:00,99.9,99.91,99.9,99.9,118430.0,97.3564,97.3661,97.3564,97.3564,118430.0
2024-10-04 15:15:00,99.91,99.92,99.9,99.92,45457.0,97.3661,97.3759,97.3564,97.3759,45457.0
2024-10-04 15:20:00,99.92,99.92,99.91,99.91,29480.0,97.3759,97.3759,97.3661,97.3661,29480.0
2024-10-04 15:25:00,99.92,99.93,99.91,99.93,47276.0,97.3759,97.3856,97.3661,97.3856,47276.0
2024-10-04 15:30:00,99.93,99.93,99.92,99.93,44691.0,97.3856,97.3856,97.3759,97.3856,44691.0
2024-10-04 15:35:00,99.93,99.93,99.92,99.93,21475.0,97.3856,97.3856,97.3759,97.3856,21475.0
2024-10-04 15:40:00,99.92,99.93,99.92,99.92,29285.0,97.3759,97.3856,97.3759,97.3759,29285.0
2024-10-04 15:45:00,99.93,99.94,99.92,99.94,50951.0,97.3856,97.3953,97.3759,97.3953,50951.0
2024-10-04 15:50:00,99.94,99.95,99.93,99.95,44989.0,97.3953,97.4051,97.3856,97.4051,44989.0
2024-10-04 15:55:00,99.94,99.96,99.94,99.95,322267.0,97.3953,97.4148,97.3953,97.4051,322267.0
2024-10-07 09:30:00,99.64,99.7,99.61,99.69,162119.0,97.103,97.1615,97.0737,97.1517,162119.0
2024-10-07 09:35:00,99.7,99.71,99.67,99.67,37126.0,97.1615,97.1712,97.1322,97.1322,37126.0
2024-10-07 09:40:00,99.68,99.74,99.67,99.73,84431.0,97.142,97.2004,97.1322,97.1907,84431.0
2024-10-07 09:45:00,99.73,99.77,99.72,99.73,58559.0,97.1907,97.2297,97.1809,97.1907,58559.0
2024-10-07 09:50:00,99.72,99.74,99.7,99.71,42472.0,97.1809,97.2004,97.1615,97.1712,42472.0
2024-10-07 09:55:00,99.7,99.71,99.66,99.67,47259.0,97.1615,97.1712,97.1225,97.1322,47259.0
2024-10-07 10:00:00,99.67,99.68,99.63,99.66,119661.0,97.1322,97.142,97.0932,97.1225,119661.0
2024-10-07 10:05:00,99.66,99.68,99.65,99.67,169901.0,97.1225,97.142,97.1127,97.1322,169901.0
2024-10-07 10:10:00,99.68,99.7,99.67,99.7,60812.0,97.142,97.1615,97.1322,97.1615,60812.0
2024-10-07 10:15:00,99.7,99.7,99.61,99.63,42698.0,97.1615,97.1615,97.0737,97.0932,42698.0
2024-10-07 10:20:00,99.63,99.65,99.61,99.65,43243.0,97.0932,97.1127,97.0737,97.1127,43243.0
2024-10-07 10:25:00,99.65,99.66,99.63,99.65,51717.0,97.1127,97.1225,97.0932,97.1127,51717.0
2024-10-07 10:30:00,99.65,99.67,99.61,99.62,57483.0,97.1127,97.1322,97.0737,97.0835,57483.0
2024-10-07 10:35:00,99.62,99.68,99.61,99.67,187501.0,97.0835,97.142,97.0737,97.1322,187501.0
2024-10-07 10:40:00,99.67,99.7,99.66,99.69,57684.0,97.1322,97.1615,97.1225,97.1517,57684.0
2024-10-07 10:45:00,99.69,99.71,99.66,99.67,27528.0,97.1517,97.1712,97.1225,97.1322,27528.0
2024-10-07 10:50:00,99.67,99.68,99.63,99.66,52624.0,97.1322,97.142,97.0932,97.1225,52624.0
2024-10-07 10:55:00,99.66,99.66,99.62,99.63,52019.0,97.1225,97.1225,97.0835,97.0932,52019.0
2024-10-07 11:00:00,99.64,99.67,99.63,99.67,40677.0,97.103,97.1322,97.0932,97.1322,40677.0
2024-10-07 11:05:00,99.67,99.69,99.66,99.69,72707.0,97.1322,97.1517,97.1225,97.1517,72707.0
2024-10-07 11:10:00,99.69,99.69,99.64,99.65,58971.0,97.1517,97.1517,97.103,97.1127,58971.0
2024-10-07 11:15:00,99.65,99.67,99.64,99.65,45202.0,97.1127,97.1322,97.103,97.1127,45202.0
2024-10-07 11:20:00,99.65,99.7,99.64,99.69,15426.0,97.1127,97.1615,97.103,97.1517,15426.0
2024-10-07 11:25:00,99.69,99.72,99.69,99.72,49255.0,97.1517,97.1809,97.1517,97.1809,49255.0
2024-10-07 11:30:00,99.72,99.72,99.69,99.7,39925.0,97.1809,97.1809,97.1517,97.1615,39925.0
2024-10-07 11:35:00,99.7,99.72,99.69,99.71,27721.0,97.1615,97.1809,97.1517,97.1712,27721.0
2024-10-07 11:40:00,99.71,99.72,99.69,99.69,25220.0,97.1712,97.1809,97.1517,97.1517,25220.0
2024-10-07 11:45:00,99.7,99.7,99.66,99.68,10478.0,97.1615,97.1615,97.1225,97.142,10478.0
2024-10-07 11:50:00,99.68,99.69,99.65,99.66,30803.0,97.142,97.1517,97.1127,97.1225,30803.0
2024-10-07 11:55:00,99.66,99.66,99.64,99.65,20092.0,97.1225,97.1225,97.103,97.1127,20092.0
2024-10-07 12:00:00,99.65,99.65,99.63,99.63,76258.0,97.1127,97.1127,97.0932,97.0932,76258.0
2024-10-07 12:05:00,99.62,99.65,99.61,99.65,27946.0,97.0835,97.1127,97.0737,97.1127,27946.0
2024-10-07 12:10:00,99.65,99.65,99.63,99.64,15941.0,97.1127,97.1127,97.0932,97.103,15941.0
2024-10-07 12:15:00,99.64,99.65,99.63,99.64,51579.0,97.103,97.1127,97.0932,97.103,51579.0
2024-10-07 12:20:00,99.64,99.65,99.64,99.65,44561.0,97.103,97.1127,97.103,97.1127,44561.0
2024-10-07 12:25:00,99.65,99.65,99.61,99.62,32484.0,97.1127,97.1127,97.0737,97.0835,32484.0
2024-10-07 12:30:00,99.63,99.65,99.61,99.64,25146.0,97.0932,97.1127,97.0737,97.103,25146.0
2024-10-07 12:35:00,99.64,99.66,99.62,99.63,54912.0,97.103,97.1225,97.0835,97.0932,54912.0
2024-10-07 12:40:00,99.62,99.65,99.62,99.64,25245.0,97.0835,97.1127,97.0835,97.103,25245.0
2024-10-07 12:45:00,99.64,99.65,99.62,99.65,74129.0,97.103,97.1127,97.0835,97.1127,74129.0
2024-10-07 12:50:00,99.65,99.65,99.64,99.65,19498.0,97.1127,97.1127,97.103,97.1127,19498.0
2024-10-07 12:55:00,99.65,99.65,99.64,99.65,14842.0,97.1127,97.1127,97.103,97.1127,14842.0
2024-10-07 13:00:00,99.65,99.67,99.64,99.67,57015.0,97.1127,97.1322,97.103,97.1322,57015.0
2024-10-07 13:05:00,99.67,99.68,99.66,99.66,11897.0,97.1322,97.142,97.1225,97.1225,11897.0
2024-10-07 13:10:00,99.66,99.67,99.66,99.66,33030.0,97.1225,97.1322,97.1225,97.1225,33030.0
2024-10-07 13:15:00,99.66,99.67,99.65,99.67,57920.0,97.1225,97.1322,97.1127,97.1322,57920.0
2024-10-07 13:20:00,99.67,99.68,99.66,99.67,18832.0,97.1322,97.142,97.1225,97.1322,18832.0
2024-10-07 13:25:00,99.66,99.7,99.66,99.68,27151.0,97.1225,97.1615,97.1225,97.142,27151.0
2024-10-07 13:30:00,99.68,99.69,99.67,99.69,40753.0,97.142,97.1517,97.1322,97.1517,40753.0
2024-10-07 13:35:00,99.69,99.7,99.68,99.69,21979.0,97.1517,97.1615,97.142,97.1517,21979.0
2024-10-07 13:40:00,99.7,99.7,99.68,99.68,30079.0,97.1615,97.1615,97.142,97.142,30079.0
2024-10-07 13:45:00,99.68,99.71,99.67,99.7,46102.0,97.142,97.1712,97.1322,97.1615,46102.0
2024-10-07 13:50:00,99.7,99.71,99.69,99.71,67213.0,97.1615,97.1712,97.1517,97.1712,67213.0
2024-10-07 13:55:00,99.71,99.71,99.67,99.68,48328.0,97.1712,97.1712,97.1322,97.142,48328.0
2024-10-07 14:00:00,99.68,99.7,99.67,99.68,28035.0,97.142,97.1615,97.1322,97.142,28035.0
2024-10-07 14:05:00,99.68,99.69,99.66,99.67,37520.0,97.142,97.1517,97.1225,97.1322,37520.0
2024-10-07 14:10:00,99.66,99.69,99.66,99.69,17849.0,97.1225,97.1517,97.1225,97.1517,17849.0
2024-10-07 14:15:00,99.69,99.69,99.67,99.68,47975.0,97.1517,97.1517,97.1322,97.142,47975.0
2024-10-07 14:20:00,99.68,99.69,99.67,99.68,28559.0,97.142,97.1517,97.1322,97.142,28559.0
2024-10-07 14:25:00,99.68,99.68,99.66,99.67,23118.0,97.142,97.142,97.1225,97.1322,23118.0
2024-10-07 14:30:00,99.66,99.71,99.66,99.71,57955.0,97.1225,97.1712,97.1225,97.1712,57955.0
2024-10-07 14:35:00,99.7,99.71,99.66,99.68,86078.0,97.1615,97.1712,97.1225,97.142,86078.0
2024-10-07 14:40:00,99.67,99.68,99.66,99.67,33467.0,97.1322,97.142,97.1225,97.1322,33467.0
2024-10-07 14:45:00,99.68,99.69,99.67,99.68,51199.0,97.142,97.1517,97.1322,97.142,51199.0
2024-10-07 14:50:00,99.68,99.68,99.65,99.65,196613.0,97.142,97.142,97.1127,97.1127,196613.0
2024-10-07 14:55:00,99.66,99.66,99.6,99.61,101746.0,97.1225,97.1225,97.064,97.0737,101746.0
2024-10-07 15:00:00,99.62,99.63,99.61,99.62,60386.0,97.0835,97.0932,97.0737,97.0835,60386.0
2024-10-07 15:05:00,99.62,99.64,99.61,99.64,40621.0,97.0835,97.103,97.0737,97.103,40621.0
2024-10-07 15:10:00,99.64,99.64,99.62,99.63,65641.0,97.103,97.103,97.0835,97.0932,65641.0
2024-10-07 15:15:00,99.64,99.64,99.63,99.64,311362.0,97.103,97.103,97.0932,97.103,311362.0
2024-10-07 15:20:00,99.64,99.64,99.63,99.64,38410.0,97.103,97.103,97.0932,97.103,38410.0
2024-10-07 15:25:00,99.64,99.64,99.62,99.64,80062.0,97.103,97.103,97.0835,97.103,80062.0
2024-10-07 15:30:00,99.64,99.64,99.62,99.64,79939.0,97.103,97.103,97.0835,97.103,79939.0
2024-10-07 15:35:00,99.64,99.65,99.63,99.65,83307.0,97.103,97.1127,97.0932,97.1127,83307.0
2024-10-07 15:40:00,99.65,99.65,99.62,99.63,35719.0,97.1127,97.1127,97.0835,97.0932,35719.0
2024-10-07 15:45:00,99.62,99.63,99.6,99.61,163112.0,97.0835,97.0932,97.064,97.0737,163112.0
2024-10-07 15:50:00,99.61,99.61,99.6,99.6,69838.0,97.0737,97.0737,97.064,97.064,69838.0
2024-10-07 15:55:00,99.61,99.63,99.58,99.62,723392.0,97.0737,97.0932,97.0445,97.0835,723392.0
2024-10-08 09:30:00,99.52,99.58,99.52,99.56,163553.0,96.986,97.0445,96.986,97.025,163553.0
2024-10-08 09:35:00,99.56,99.56,99.53,99.54,26659.0,97.025,97.025,96.9958,97.0055,26659.0
2024-10-08 09:40:00,99.53,99.56,99.53,99.55,43858.0,96.9958,97.025,96.9958,97.0153,43858.0
2024-10-08 09:45:00,99.56,99.56,99.52,99.53,36204.0,97.025,97.025,96.986,96.9958,36204.0
2024-10-08 09:50:00,99.52,99.54,99.51,99.52,107688.0,96.986,97.0055,96.9763,96.986,107688.0
2024-10-08 09:55:00,99.52,99.53,99.49,99.51,76082.0,96.986,96.9958,96.9568,96.9763,76082.0
2024-10-08 10:00:00,99.51,99.53,99.49,99.52,30932.0,96.9763,96.9958,96.9568,96.986,30932.0
2024-10-08 10:05:00,99.53,99.56,99.52,99.53,217894.0,96.9958,97.025,96.986,96.9958,217894.0
2024-10-08 10:10:00,99.53,99.55,99.52,99.54,68422.0,96.9958,97.0153,96.986,97.0055,68422.0
2024-10-08 10:15:00,99.54,99.59,99.53,99.59,49740.0,97.0055,97.0543,96.9958,97.0543,49740.0
2024-10-08 10:20:00,99.59,99.59,99.55,99.56,52328.0,97.0543,97.0543,97.0153,97.025,52328.0
2024-10-08 10:25:00,99.56,99.59,99.56,99.58,14197.0,97.025,97.0543,97.025,97.0445,14197.0
2024-10-08 10:30:00,99.59,99.59,99.56,99.57,23140.0,97.0543,97.0543,97.025,97.0348,23140.0
2024-10-08 10:35:00,99.57,99.59,99.55,99.59,100286.0,97.0348,97.0543,97.0153,97.0543,100286.0
2024-10-08 10:40:00,99.58,99.61,99.58,99.6,44893.0,97.0445,97.0737,97.0445,97.064,44893.0
2024-10-08 10:45:00,99.6,99.61,99.59,99.6,24803.0,97.064,97.0737,97.0543,97.064,24803.0
2024-10-08 10:50:00,99.6,99.63,99.59,99.61,24650.0,97.064,97.0932,97.0543,97.0737,24650.0
2024-10-08 10:55:00,99.61,99.64,99.6,99.63,24226.0,97.0737,97.103,97.064,97.0932,24226.0
2024-10-08 11:00:00,99.63,99.64,99.62,99.63,16319.0,97.0932,97.103,97.0835,97.0932,16319.0
2024-10-08 11:05:00,99.63,99.64,99.63,99.64,37743.0,97.0932,97.103,97.0932,97.103,37743.0
2024-10-08 11:10:00,99.63,99.64,99.62,99.64,64556.0,97.0932,97.103,97.0835,97.103,64556.0
2024-10-08 11:15:00,99.64,99.66,99.63,99.66,35206.0,97.103,97.1225,97.0932,97.1225,35206.0
2024-10-08 11:20:00,99.66,99.69,99.66,99.67,50604.0,97.1225,97.1517,97.1225,97.1322,50604.0
2024-10-08 11:25:00,99.68,99.69,99.67,99.69,17105.0,97.142,97.1517,97.1322,97.1517,17105.0
2024-10-08 11:30:00,99.69,99.69,99.65,99.66,32328.0,97.1517,97.1517,97.1127,97.1225,32328.0
2024-10-08 11:35:00,99.66,99.68,99.65,99.68,87913.0,97.1225,97.142,97.1127,97.142,87913.0
2024-10-08 11:40:00,99.68,99.69,99.67,99.69,39934.0,97.142,97.1517,97.1322,97.1517,39934.0
2024-10-08 11:45:00,99.69,99.69,99.68,99.69,48398.0,97.1517,97.1517,97.142,97.1517,48398.0
2024-10-08 11:50:00,99.69,99.72,99.68,99.72,69591.0,97.1517,97.1809,97.142,97.1809,69591.0
2024-10-08 11:55:00,99.72,99.73,99.71,99.73,46479.0,97.1809,97.1907,97.1712,97.1907,46479.0
2024-10-08 12:00:00,99.73,99.73,99.7,99.71,29282.0,97.1907,97.1907,97.1615,97.1712,29282.0
2024-10-08 12:05:00,99.7,99.71,99.7,99.71,36738.0,97.1615,97.1712,97.1615,97.1712,36738.0
2024-10-08 12:10:00,99.7,99.71,99.7,99.71,42906.0,97.1615,97.1712,97.1615,97.1712,42906.0
2024-10-08 12:15:00,99.7,99.72,99.7,99.71,56266.0,97.1615,97.1809,97.1615,97.1712,56266.0
2024-10-08 12:20:00,99.72,99.72,99.7,99.71,25266.0,97.1809,97.1809,97.1615,97.1712,25266.0
2024-10-08 12:25:00,99.7,99.71,99.68,99.69,47084.0,97.1615,97.1712,97.142,97.1517,47084.0
2024-10-08 12:30:00,99.69,99.71,99.68,99.71,52998.0,97.1517,97.1712,97.142,97.1712,52998.0
2024-10-08 12:35:00,99.72,99.73,99.7,99.72,85273.0,97.1809,97.1907,97.1615,97.1809,85273.0
2024-10-08 12:40:00,99.72,99.72,99.7,99.7,41594.0,97.1809,97.1809,97.1615,97.1615,41594.0
2024-10-08 12:45:00,99.7,99.71,99.69,99.7,35373.0,97.1615,97.1712,97.1517,97.1615,35373.0
2024-10-08 12:50:00,99.7,99.72,99.69,99.72,45746.0,97.1615,97.1809,97.1517,97.1809,45746.0
2024-10-08 12:55:00,99.72,99.72,99.7,99.71,45980.0,97.1809,97.1809,97.1615,97.1712,45980.0
2024-10-08 13:00:00,99.71,99.73,99.67,99.68,179613.0,97.1712,97.1907,97.1322,97.142,179613.0
2024-10-08 13:05:00,99.68,99.69,99.66,99.67,162535.0,97.142,97.1517,97.1225,97.1322,162535.0
2024-10-08 13:10:00,99.67,99.7,99.67,99.69,23619.0,97.1322,97.1615,97.1322,97.1517,23619.0
2024-10-08 13:15:00,99.69,99.69,99.66,99.67,68996.0,97.1517,97.1517,97.1225,97.1322,68996.0
2024-10-08 13:20:00,99.67,99.7,99.66,99.7,42533.0,97.1322,97.1615,97.1225,97.1615,42533.0
2024-10-08 13:25:00,99.7,99.71,99.68,99.7,41331.0,97.1615,97.1712,97.142,97.1615,41331.0
2024-10-08 13:30:00,99.7,99.71,99.7,99.7,9830.0,97.1615,97.1712,97.1615,97.1615,9830.0
2024-10-08 13:35:00,99.71,99.71,99.68,99.69,27244.0,97.1712,97.1712,97.142,97.1517,27244.0
2024-10-08 13:40:00,99.69,99.7,99.68,99.69,25046.0,97.1517,97.1615,97.142,97.1517,25046.0
2024-10-08 13:45:00,99.7,99.7,99.69,99.69,46020.0,97.1615,97.1615,97.1517,97.1517,46020.0
2024-10-08 13:50:00,99.7,99.7,99.68,99.68,42496.0,97.1615,97.1615,97.142,97.142,42496.0
2024-10-08 13:55:00,99.69,99.7,99.68,99.7,23392.0,97.1517,97.1615,97.142,97.1615,23392.0
2024-10-08 14:00:00,99.7,99.71,99.69,99.7,77111.0,97.1615,97.1712,97.1517,97.1615,77111.0
2024-10-08 14:05:00,99.7,99.71,99.69,99.71,164834.0,97.1615,97.1712,97.1517,97.1712,164834.0
2024-10-08 14:10:00,99.7,99.71,99.7,99.71,22426.0,97.1615,97.1712,97.1615,97.1712,22426.0
2024-10-08 14:15:00,99.7,99.71,99.7,99.7,21010.0,97.1615,97.1712,97.1615,97.1615,21010.0
2024-10-08 14:20:00,99.7,99.71,99.7,99.7,31494.0,97.1615,97.1712,97.1615,97.1615,31494.0
2024-10-08 14:25:00,99.7,99.71,99.67,99.68,38775.0,97.1615,97.1712,97.1322,97.142,38775.0
2024-10-08 14:30:00,99.67,99.7,99.67,99.7,27979.0,97.1322,97.1615,97.1322,97.1615,27979.0
2024-10-08 14:35:00,99.7,99.71,99.69,99.7,48032.0,97.1615,97.1712,97.1517,97.1615,48032.0
2024-10-08 14:40:00,99.7,99.71,99.68,99.68,45241.0,97.1615,97.1712,97.142,97.142,45241.0
2024-10-08 14:45:00,99.69,99.7,99.68,99.7,41735.0,97.1517,97.1615,97.142,97.1615,41735.0
2024-10-08 14:50:00,99.7,99.73,99.69,99.72,91427.0,97.1615,97.1907,97.1517,97.1809,91427.0
2024-10-08 14:55:00,99.72,99.72,99.67,99.67,203936.0,97.1809,97.1809,97.1322,97.1322,203936.0
2024-10-08 15:00:00,99.66,99.67,99.65,99.65,26558.0,97.1225,97.1322,97.1127,97.1127,26558.0
2024-10-08 15:05:00,99.66,99.68,99.65,99.68,52672.0,97.1225,97.142,97.1127,97.142,52672.0
2024-10-08 15:10:00,99.68,99.69,99.67,99.68,114853.0,97.142,97.1517,97.1322,97.142,114853.0
2024-10-08 15:15:00,99.67,99.69,99.67,99.68,44094.0,97.1322,97.1517,97.1322,97.142,44094.0
2024-10-08 15:20:00,99.68,99.69,99.67,99.69,43263.0,97.142,97.1517,97.1322,97.1517,43263.0
2024-10-08 15:25:00,99.69,99.69,99.66,99.68,32133.0,97.1517,97.1517,97.1225,97.142,32133.0
2024-10-08 15:30:00,99.68,99.7,99.67,99.7,75284.0,97.142,97.1615,97.1322,97.1615,75284.0
2024-10-08 15:35:00,99.69,99.7,99.68,99.7,50025.0,97.1517,97.1615,97.142,97.1615,50025.0
2024-10-08 15:40:00,99.69,99.73,99.69,99.73,74666.0,97.1517,97.1907,97.1517,97.1907,74666.0
2024-10-08 15:45:00,99.72,99.76,99.72,99.75,38294.0,97.1809,97.2199,97.1809,97.2102,38294.0
2024-10-08 15:50:00,99.76,99.76,99.75,99.76,1096559.0,97.2199,97.2199,97.2102,97.2199,1096559.0
2024-10-08 15:55:00,99.76,99.79,99.75,99.78,800756.0,97.2199,97.2492,97.2102,97.2394,800756.0
2024-10-09 09:30:00,99.64,99.67,99.62,99.63,185089.0,97.103,97.1322,97.0835,97.0932,185089.0
2024-10-09 09:35:00,99.64,99.65,99.61,99.61,27145.0,97.103,97.1127,97.0737,97.0737,27145.0
2024-10-09 09:40:00,99.61,99.64,99.6,99.64,16422.0,97.0737,97.103,97.064,97.103,16422.0
2024-10-09 09:45:00,99.64,99.65,99.61,99.63,71695.0,97.103,97.1127,97.0737,97.0932,71695.0
2024-10-09 09:50:00,99.63,99.64,99.62,99.63,103410.0,97.0932,97.103,97.0835,97.0932,103410.0
2024-10-09 09:55:00,99.63,99.63,99.61,99.63,44277.0,97.0932,97.0932,97.0737,97.0932,44277.0
2024-10-09 10:00:00,99.63,99.65,99.62,99.63,53947.0,97.0932,97.1127,97.0835,97.0932,53947.0
2024-10-09 10:05:00,99.64,99.66,99.63,99.65,171580.0,97.103,97.1225,97.0932,97.1127,171580.0
2024-10-09 10:10:00,99.65,99.67,99.63,99.64,166689.0,97.1127,97.1322,97.0932,97.103,166689.0
2024-10-09 10:15:00,99.64,99.64,99.61,99.64,106603.0,97.103,97.103,97.0737,97.103,106603.0
2024-10-09 10:20:00,99.64,99.65,99.62,99.65,189195.0,97.103,97.1127,97.0835,97.1127,189195.0
2024-10-09 10:25:00,99.64,99.65,99.62,99.65,95433.0,97.103,97.1127,97.0835,97.1127,95433.0
2024-10-09 10:30:00,99.65,99.65,99.62,99.64,147541.0,97.1127,97.1127,97.0835,97.103,147541.0
2024-10-09 10:35:00,99.63,99.65,99.6,99.62,122772.0,97.0932,97.1127,97.064,97.0835,122772.0
2024-10-09 10:40:00,99.61,99.63,99.6,99.63,182809.0,97.0737,97.0932,97.064,97.0932,182809.0
2024-10-09 10:45:00,99.63,99.63,99.61,99.63,104389.0,97.0932,97.0932,97.0737,97.0932,104389.0
2024-10-09 10:50:00,99.62,99.63,99.59,99.59,73180.0,97.0835,97.0932,97.0543,97.0543,73180.0
2024-10-09 10:55:00,99.6,99.61,99.59,99.61,94632.0,97.064,97.0737,97.0543,97.0737,94632.0
2024-10-09 11:00:00,99.61,99.63,99.59,99.61,116571.0,97.0737,97.0932,97.0543,97.0737,116571.0
2024-10-09 11:05:00,99.61,99.64,99.61,99.62,263600.0,97.0737,97.103,97.0737,97.0835,263600.0
2024-10-09 11:10:00,99.62,99.63,99.6,99.61,67441.0,97.0835,97.0932,97.064,97.0737,67441.0
2024-10-09 11:15:00,99.61,99.64,99.6,99.64,26730.0,97.0737,97.103,97.064,97.103,26730.0
2024-10-09 11:20:00,99.64,99.65,99.62,99.63,34883.0,97.103,97.1127,97.0835,97.0932,34883.0
2024-10-09 11:25:00,99.63,99.64,99.61,99.63,73382.0,97.0932,97.103,97.0737,97.0932,73382.0
2024-10-09 11:30:00,99.63,99.64,99.62,99.63,26001.0,97.0932,97.103,97.0835,97.0932,26001.0
2024-10-09 11:35:00,99.63,99.64,99.62,99.64,37713.0,97.0932,97.103,97.0835,97.103,37713.0
2024-10-09 11:40:00,99.64,99.64,99.62,99.63,30984.0,97.103,97.103,97.0835,97.0932,30984.0
2024-10-09 11:45:00,99.63,99.64,99.62,99.63,28509.0,97.0932,97.103,97.0835,97.0932,28509.0
2024-10-09 11:50:00,99.63,99.63,99.6,99.61,23216.0,97.0932,97.0932,97.064,97.0737,23216.0
2024-10-09 11:55:00,99.61,99.62,99.6,99.62,24710.0,97.0737,97.0835,97.064,97.0835,24710.0
2024-10-09 12:00:00,99.63,99.63,99.6,99.62,72377.0,97.0932,97.0932,97.064,97.0835,72377.0
2024-10-09 12:05:00,99.61,99.62,99.6,99.62,14038.0,97.0737,97.0835,97.064,97.0835,14038.0
2024-10-09 12:10:00,99.62,99.62,99.6,99.61,28101.0,97.0835,97.0835,97.064,97.0737,28101.0
2024-10-09 12:15:00,99.6,99.61,99.57,99.58,33375.0,97.064,97.0737,97.0348,97.0445,33375.0
2024-10-09 12:20:00,99.58,99.58,99.55,99.58,42680.0,97.0445,97.0445,97.0153,97.0445,42680.0
2024-10-09 12:25:00,99.58,99.58,99.56,99.56,59158.0,97.0445,97.0445,97.025,97.025,59158.0
2024-10-09 12:30:00,99.56,99.56,99.54,99.55,53630.0,97.025,97.025,97.0055,97.0153,53630.0
2024-10-09 12:35:00,99.55,99.56,99.54,99.56,20122.0,97.0153,97.025,97.0055,97.025,20122.0
2024-10-09 12:40:00,99.55,99.57,99.54,99.56,28584.0,97.0153,97.0348,97.0055,97.025,28584.0
2024-10-09 12:45:00,99.56,99.57,99.53,99.55,32433.0,97.025,97.0348,96.9958,97.0153,32433.0
2024-10-09 12:50:00,99.55,99.57,99.53,99.56,586691.0,97.0153,97.0348,96.9958,97.025,586691.0
2024-10-09 12:55:00,99.56,99.56,99.53,99.53,239540.0,97.025,97.025,96.9958,96.9958,239540.0
2024-10-09 13:00:00,99.53,99.58,99.52,99.53,104630.0,96.9958,97.0445,96.986,96.9958,104630.0
2024-10-09 13:05:00,99.53,99.53,99.5,99.52,61845.0,96.9958,96.9958,96.9665,96.986,61845.0
2024-10-09 13:10:00,99.53,99.53,99.51,99.53,60306.0,96.9958,96.9958,96.9763,96.9958,60306.0
2024-10-09 13:15:00,99.52,99.55,99.52,99.55,49763.0,96.986,97.0153,96.986,97.0153,49763.0
2024-10-09 13:20:00,99.54,99.55,99.51,99.54,35525.0,97.0055,97.0153,96.9763,97.0055,35525.0
2024-10-09 13:25:00,99.54,99.54,99.52,99.53,87310.0,97.0055,97.0055,96.986,96.9958,87310.0
2024-10-09 13:30:00,99.53,99.54,99.51,99.52,43063.0,96.9958,97.0055,96.9763,96.986,43063.0
2024-10-09 13:35:00,99.52,99.52,99.5,99.51,50073.0,96.986,96.986,96.9665,96.9763,50073.0
2024-10-09 13:40:00,99.51,99.52,99.49,99.49,60244.0,96.9763,96.986,96.9568,96.9568,60244.0
2024-10-09 13:45:00,99.5,99.5,99.48,99.49,29289.0,96.9665,96.9665,96.9471,96.9568,29289.0
2024-10-09 13:50:00,99.49,99.51,99.47,99.5,63830.0,96.9568,96.9763,96.9373,96.9665,63830.0
2024-10-09 13:55:00,99.49,99.51,99.48,99.49,77342.0,96.9568,96.9763,96.9471,96.9568,77342.0
2024-10-09 14:00:00,99.48,99.51,99.48,99.51,39531.0,96.9471,96.9763,96.9471,96.9763,39531.0
2024-10-09 14:05:00,99.5,99.51,99.48,99.51,33648.0,96.9665,96.9763,96.9471,96.9763,33648.0
2024-10-09 14:10:00,99.5,99.52,99.49,99.51,35338.0,96.9665,96.986,96.9568,96.9763,35338.0
2024-10-09 14:15:00,99.51,99.52,99.5,99.52,115391.0,96.9763,96.986,96.9665,96.986,115391.0
2024-10-09 14:20:00,99.52,99.54,99.5,99.54,34945.0,96.986,97.0055,96.9665,97.0055,34945.0
2024-10-09 14:25:00,99.54,99.58,99.54,99.58,23614.0,97.0055,97.0445,97.0055,97.0445,23614.0
2024-10-09 14:30:00,99.57,99.58,99.54,99.55,64872.0,97.0348,97.0445,97.0055,97.0153,64872.0
2024-10-09 14:35:00,99.54,99.56,99.54,99.56,29243.0,97.0055,97.025,97.0055,97.025,29243.0
2024-10-09 14:40:00,99.55,99.56,99.52,99.54,32868.0,97.0153,97.025,96.986,97.0055,32868.0
2024-10-09 14:45:00,99.54,99.55,99.53,99.55,28553.0,97.0055,97.0153,96.9958,97.0153,28553.0
2024-10-09 14:50:00,99.55,99.55,99.52,99.53,95200.0,97.0153,97.0153,96.986,96.9958,95200.0
2024-10-09 14:55:00,99.53,99.53,99.5,99.53,45775.0,96.9958,96.9958,96.9665,96.9958,45775.0
2024-10-09 15:00:00,99.53,99.55,99.52,99.54,32245.0,96.9958,97.0153,96.986,97.0055,32245.0
2024-10-09 15:05:00,99.55,99.55,99.53,99.55,18289.0,97.0153,97.0153,96.9958,97.0153,18289.0
2024-10-09 15:10:00,99.55,99.55,99.52,99.53,91496.0,97.0153,97.0153,96.986,96.9958,91496.0
2024-10-09 15:15:00,99.53,99.54,99.52,99.53,192212.0,96.9958,97.0055,96.986,96.9958,192212.0
2024-10-09 15:20:00,99.53,99.54,99.52,99.54,20195.0,96.9958,97.0055,96.986,97.0055,20195.0
2024-10-09 15:25:00,99.53,99.54,99.53,99.54,29548.0,96.9958,97.0055,96.9958,97.0055,29548.0
2024-10-09 15:30:00,99.54,99.54,99.51,99.53,98152.0,97.0055,97.0055,96.9763,96.9958,98152.0
2024-10-09 15:35:00,99.53,99.54,99.52,99.52,36336.0,96.9958,97.0055,96.986,96.986,36336.0
2024-10-09 15:40:00,99.52,99.53,99.5,99.51,92519.0,96.986,96.9958,96.9665,96.9763,92519.0
2024-10-09 15:45:00,99.51,99.52,99.5,99.52,85869.0,96.9763,96.986,96.9665,96.986,85869.0
2024-10-09 15:50:00,99.52,99.52,99.5,99.52,90456.0,96.986,96.986,96.9665,96.986,90456.0
2024-10-09 15:55:00,99.52,99.54,99.5,99.53,1659908.0,96.986,97.0055,96.9665,96.9958,1659908.0
2024-10-10 09:30:00,99.45,99.47,99.41,99.43,183596.0,96.9178,96.9373,96.8788,96.8983,183596.0
2024-10-10 09:35:00,99.43,99.47,99.43,99.44,40450.0,96.8983,96.9373,96.8983,96.9081,40450.0
2024-10-10 09:40:00,99.44,99.51,99.44,99.48,22721.0,96.9081,96.9763,96.9081,96.9471,22721.0
2024-10-10 09:45:00,99.47,99.54,99.45,99.52,120144.0,96.9373,97.0055,96.9178,96.986,120144.0
2024-10-10 09:50:00,99.52,99.55,99.51,99.53,52402.0,96.986,97.0153,96.9763,96.9958,52402.0
2024-10-10 09:55:00,99.53,99.54,99.45,99.46,50973.0,96.9958,97.0055,96.9178,96.9276,50973.0
2024-10-10 10:00:00,99.45,99.52,99.45,99.48,60941.0,96.9178,96.986,96.9178,96.9471,60941.0
2024-10-10 10:05:00,99.48,99.48,99.44,99.44,17981.0,96.9471,96.9471,96.9081,96.9081,17981.0
2024-10-10 10:10:00,99.44,99.51,99.43,99.48,81510.0,96.9081,96.9763,96.8983,96.9471,81510.0
2024-10-10 10:15:00,99.47,99.5,99.41,99.42,52647.0,96.9373,96.9665,96.8788,96.8886,52647.0
2024-10-10 10:20:00,99.42,99.45,99.39,99.41,55364.0,96.8886,96.9178,96.8593,96.8788,55364.0
2024-10-10 10:25:00,99.41,99.41,99.37,99.4,37333.0,96.8788,96.8788,96.8399,96.8691,37333.0
2024-10-10 10:30:00,99.4,99.42,99.38,99.39,33046.0,96.8691,96.8886,96.8496,96.8593,33046.0
2024-10-10 10:35:00,99.39,99.39,99.36,99.38,56495.0,96.8593,96.8593,96.8301,96.8496,56495.0
2024-10-10 10:40:00,99.38,99.38,99.33,99.35,128899.0,96.8496,96.8496,96.8009,96.8204,128899.0
2024-10-10 10:45:00,99.35,99.36,99.32,99.33,45719.0,96.8204,96.8301,96.7911,96.8009,45719.0
2024-10-10 10:50:00,99.33,99.37,99.32,99.35,42990.0,96.8009,96.8399,96.7911,96.8204,42990.0
2024-10-10 10:55:00,99.34,99.37,99.34,99.35,34037.0,96.8106,96.8399,96.8106,96.8204,34037.0
2024-10-10 11:00:00,99.35,99.37,99.31,99.31,23862.0,96.8204,96.8399,96.7814,96.7814,23862.0
2024-10-10 11:05:00,99.3,99.34,99.28,99.34,26527.0,96.7716,96.8106,96.7521,96.8106,26527.0
2024-10-10 11:10:00,99.34,99.37,99.33,99.37,32257.0,96.8106,96.8399,96.8009,96.8399,32257.0
2024-10-10 11:15:00,99.37,99.43,99.37,99.43,32775.0,96.8399,96.8983,96.8399,96.8983,32775.0
2024-10-10 11:20:00,99.43,99.44,99.42,99.43,17961.0,96.8983,96.9081,96.8886,96.8983,17961.0
2024-10-10 11:25:00,99.44,99.48,99.44,99.47,48764.0,96.9081,96.9471,96.9081,96.9373,48764.0
2024-10-10 11:30:00,99.47,99.47,99.42,99.43,24477.0,96.9373,96.9373,96.8886,96.8983,24477.0
2024-10-10 11:35:00,99.43,99.47,99.43,99.46,31578.0,96.8983,96.9373,96.8983,96.9276,31578.0
2024-10-10 11:40:00,99.46,99.47,99.44,99.46,36967.0,96.9276,96.9373,96.9081,96.9276,36967.0
2024-10-10 11:45:00,99.45,99.47,99.43,99.44,37036.0,96.9178,96.9373,96.8983,96.9081,37036.0
2024-10-10 11:50:00,99.44,99.45,99.42,99.45,29287.0,96.9081,96.9178,96.8886,96.9178,29287.0
2024-10-10 11:55:00,99.45,99.45,99.43,99.45,37889.0,96.9178,96.9178,96.8983,96.9178,37889.0
2024-10-10 12:00:00,99.45,99.47,99.43,99.43,45598.0,96.9178,96.9373,96.8983,96.8983,45598.0
2024-10-10 12:05:00,99.44,99.45,99.43,99.45,32524.0,96.9081,96.9178,96.8983,96.9178,32524.0
2024-10-10 12:10:00,99.47,99.5,99.46,99.48,77055.0,96.9373,96.9665,96.9276,96.9471,77055.0
2024-10-10 12:15:00,99.49,99.49,99.46,99.47,53861.0,96.9568,96.9568,96.9276,96.9373,53861.0
2024-10-10 12:20:00,99.48,99.48,99.45,99.47,497262.0,96.9471,96.9471,96.9178,96.9373,497262.0
2024-10-10 12:25:00,99.47,99.52,99.47,99.51,18479.0,96.9373,96.986,96.9373,96.9763,18479.0
2024-10-10 12:30:00,99.51,99.52,99.48,99.49,39950.0,96.9763,96.986,96.9471,96.9568,39950.0
2024-10-10 12:35:00,99.49,99.49,99.46,99.47,27197.0,96.9568,96.9568,96.9276,96.9373,27197.0
2024-10-10 12:40:00,99.47,99.47,99.38,99.38,82430.0,96.9373,96.9373,96.8496,96.8496,82430.0
2024-10-10 12:45:00,99.39,99.41,99.31,99.33,139089.0,96.8593,96.8788,96.7814,96.8009,139089.0
2024-10-10 12:50:00,99.32,99.37,99.32,99.32,60759.0,96.7911,96.8399,96.7911,96.7911,60759.0
2024-10-10 12:55:00,99.33,99.34,99.28,99.29,48232.0,96.8009,96.8106,96.7521,96.7619,48232.0
2024-10-10 13:00:00,99.29,99.37,99.28,99.31,66043.0,96.7619,96.8399,96.7521,96.7814,66043.0
2024-10-10 13:05:00,99.3,99.3,99.24,99.28,69735.0,96.7716,96.7716,96.7132,96.7521,69735.0
2024-10-10 13:10:00,99.28,99.3,99.23,99.25,27979.0,96.7521,96.7716,96.7034,96.7229,27979.0
2024-10-10 13:15:00,99.26,99.3,99.25,99.3,36575.0,96.7327,96.7716,96.7229,96.7716,36575.0
2024-10-10 13:20:00,99.3,99.34,99.3,99.32,75201.0,96.7716,96.8106,96.7716,96.7911,75201.0
2024-10-10 13:25:00,99.31,99.32,99.28,99.28,308755.0,96.7814,96.7911,96.7521,96.7521,308755.0
2024-10-10 13:30:00,99.29,99.29,99.26,99.29,56367.0,96.7619,96.7619,96.7327,96.7619,56367.0
2024-10-10 13:35:00,99.29,99.33,99.28,99.33,22276.0,96.7619,96.8009,96.7521,96.8009,22276.0
2024-10-10 13:40:00,99.33,99.33,99.31,99.33,24010.0,96.8009,96.8009,96.7814,96.8009,24010.0
2024-10-10 13:45:00,99.33,99.35,99.31,99.34,83446.0,96.8009,96.8204,96.7814,96.8106,83446.0
2024-10-10 13:50:00,99.35,99.36,99.32,99.33,60160.0,96.8204,96.8301,96.7911,96.8009,60160.0
2024-10-10 13:55:00,99.34,99.36,99.33,99.35,57706.0,96.8106,96.8301,96.8009,96.8204,57706.0
2024-10-10 14:00:00,99.35,99.36,99.33,99.36,26947.0,96.8204,96.8301,96.8009,96.8301,26947.0
2024-10-10 14:05:00,99.36,99.38,99.35,99.38,34243.0,96.8301,96.8496,96.8204,96.8496,34243.0
2024-10-10 14:10:00,99.38,99.38,99.36,99.37,24283.0,96.8496,96.8496,96.8301,96.8399,24283.0
2024-10-10 14:15:00,99.37,99.37,99.36,99.36,21543.0,96.8399,96.8399,96.8301,96.8301,21543.0
2024-10-10 14:20:00,99.37,99.38,99.36,99.38,66530.0,96.8399,96.8496,96.8301,96.8496,66530.0
2024-10-10 14:25:00,99.37,99.38,99.37,99.38,26994.0,96.8399,96.8496,96.8399,96.8496,26994.0
2024-10-10 14:30:00,99.38,99.38,99.35,99.38,58740.0,96.8496,96.8496,96.8204,96.8496,58740.0
2024-10-10 14:35:00,99.38,99.42,99.37,99.42,55968.0,96.8496,96.8886,96.8399,96.8886,55968.0
2024-10-10 14:40:00,99.41,99.42,99.4,99.42,22323.0,96.8788,96.8886,96.8691,96.8886,22323.0
2024-10-10 14:45:00,99.42,99.43,99.4,99.43,18788.0,96.8886,96.8983,96.8691,96.8983,18788.0
2024-10-10 14:50:00,99.42,99.42,99.38,99.39,62801.0,96.8886,96.8886,96.8496,96.8593,62801.0
2024-10-10 14:55:00,99.39,99.39,99.37,99.38,44295.0,96.8593,96.8593,96.8399,96.8496,44295.0
2024-10-10 15:00:00,99.38,99.39,99.36,99.39,29741.0,96.8496,96.8593,96.8301,96.8593,29741.0
2024-10-10 15:05:00,99.39,99.39,99.37,99.38,23033.0,96.8593,96.8593,96.8399,96.8496,23033.0
2024-10-10 15:10:00,99.38,99.41,99.37,99.4,13778.0,96.8496,96.8788,96.8399,96.8691,13778.0
2024-10-10 15:15:00,99.41,99.42,99.4,99.42,49870.0,96.8788,96.8886,96.8691,96.8886,49870.0
2024-10-10 15:20:00,99.42,99.44,99.41,99.43,18772.0,96.8886,96.9081,96.8788,96.8983,18772.0
2024-10-10 15:25:00,99.43,99.44,99.41,99.42,24024.0,96.8983,96.9081,96.8788,96.8886,24024.0
2024-10-10 15:30:00,99.42,99.45,99.42,99.45,92171.0,96.8886,96.9178,96.8886,96.9178,92171.0
2024-10-10 15:35:00,99.45,99.47,99.44,99.47,38960.0,96.9178,96.9373,96.9081,96.9373,38960.0
2024-10-10 15:40:00,99.47,99.49,99.46,99.49,19789.0,96.9373,96.9568,96.9276,96.9568,19789.0
2024-10-10 15:45:00,99.48,99.49,99.46,99.46,102479.0,96.9471,96.9568,96.9276,96.9276,102479.0
2024-10-10 15:50:00,99.47,99.47,99.44,99.45,107939.0,96.9373,96.9373,96.9081,96.9178,107939.0
2024-10-10 15:55:00,99.45,99.47,99.44,99.47,570489.0,96.9178,96.9373,96.9081,96.9373,570489.0
2024-10-11 09:30:00,99.41,99.42,99.37,99.4,192980.0,96.8788,96.8886,96.8399,96.8691,192980.0
2024-10-11 09:35:00,99.4,99.45,99.39,99.45,27311.0,96.8691,96.9178,96.8593,96.9178,27311.0
2024-10-11 09:40:00,99.44,99.45,99.41,99.41,21260.0,96.9081,96.9178,96.8788,96.8788,21260.0
2024-10-11 09:45:00,99.42,99.45,99.41,99.42,60402.0,96.8886,96.9178,96.8788,96.8886,60402.0
2024-10-11 09:50:00,99.41,99.42,99.39,99.41,29417.0,96.8788,96.8886,96.8593,96.8788,29417.0
2024-10-11 09:55:00,99.41,99.42,99.38,99.42,26977.0,96.8788,96.8886,96.8496,96.8886,26977.0
2024-10-11 10:00:00,99.41,99.46,99.38,99.39,52754.0,96.8788,96.9276,96.8496,96.8593,52754.0
2024-10-11 10:05:00,99.39,99.4,99.36,99.38,150573.0,96.8593,96.8691,96.8301,96.8496,150573.0
2024-10-11 10:10:00,99.38,99.41,99.36,99.41,33523.0,96.8496,96.8788,96.8301,96.8788,33523.0
2024-10-11 10:15:00,99.42,99.43,99.41,99.43,12821.0,96.8886,96.8983,96.8788,96.8983,12821.0
2024-10-11 10:20:00,99.42,99.43,99.39,99.4,48578.0,96.8886,96.8983,96.8593,96.8691,48578.0
2024-10-11 10:25:00,99.39,99.4,99.36,99.38,26315.0,96.8593,96.8691,96.8301,96.8496,26315.0
2024-10-11 10:30:00,99.38,99.41,99.37,99.41,32575.0,96.8496,96.8788,96.8399,96.8788,32575.0
2024-10-11 10:35:00,99.41,99.46,99.4,99.45,62648.0,96.8788,96.9276,96.8691,96.9178,62648.0
2024-10-11 10:40:00,99.45,99.47,99.44,99.44,133683.0,96.9178,96.9373,96.9081,96.9081,133683.0
2024-10-11 10:45:00,99.44,99.47,99.44,99.46,24252.0,96.9081,96.9373,96.9081,96.9276,24252.0
2024-10-11 10:50:00,99.47,99.49,99.46,99.49,10015.0,96.9373,96.9568,96.9276,96.9568,10015.0
2024-10-11 10:55:00,99.49,99.49,99.45,99.45,17620.0,96.9568,96.9568,96.9178,96.9178,17620.0
2024-10-11 11:00:00,99.45,99.48,99.44,99.47,38343.0,96.9178,96.9471,96.9081,96.9373,38343.0
2024-10-11 11:05:00,99.48,99.5,99.47,99.49,24800.0,96.9471,96.9665,96.9373,96.9568,24800.0
2024-10-11 11:10:00,99.48,99.5,99.47,99.5,23468.0,96.9471,96.9665,96.9373,96.9665,23468.0
2024-10-11 11:15:00,99.5,99.51,99.49,99.51,27184.0,96.9665,96.9763,96.9568,96.9763,27184.0
2024-10-11 11:20:00,99.51,99.54,99.49,99.53,33620.0,96.9763,97.0055,96.9568,96.9958,33620.0
2024-10-11 11:25:00,99.53,99.54,99.52,99.54,18358.0,96.9958,97.0055,96.986,97.0055,18358.0
2024-10-11 11:30:00,99.54,99.58,99.54,99.57,34705.0,97.0055,97.0445,97.0055,97.0348,34705.0
2024-10-11 11:35:00,99.57,99.59,99.55,99.56,59798.0,97.0348,97.0543,97.0153,97.025,59798.0
2024-10-11 11:40:00,99.55,99.57,99.55,99.56,15748.0,97.0153,97.0348,97.0153,97.025,15748.0
2024-10-11 11:45:00,99.56,99.56,99.53,99.54,12617.0,97.025,97.025,96.9958,97.0055,12617.0
2024-10-11 11:50:00,99.54,99.55,99.53,99.54,21326.0,97.0055,97.0153,96.9958,97.0055,21326.0
2024-10-11 11:55:00,99.54,99.55,99.53,99.55,20761.0,97.0055,97.0153,96.9958,97.0153,20761.0
2024-10-11 12:00:00,99.55,99.58,99.54,99.58,201680.0,97.0153,97.0445,97.0055,97.0445,201680.0
2024-10-11 12:05:00,99.58,99.58,99.56,99.57,280893.0,97.0445,97.0445,97.025,97.0348,280893.0
2024-10-11 12:10:00,99.57,99.58,99.55,99.56,27711.0,97.0348,97.0445,97.0153,97.025,27711.0
2024-10-11 12:15:00,99.56,99.58,99.55,99.58,35834.0,97.025,97.0445,97.0153,97.0445,35834.0
2024-10-11 12:20:00,99.58,99.58,99.56,99.58,34988.0,97.0445,97.0445,97.025,97.0445,34988.0
2024-10-11 12:25:00,99.58,99.59,99.58,99.59,30143.0,97.0445,97.0543,97.0445,97.0543,30143.0
2024-10-11 12:30:00,99.58,99.59,99.57,99.59,26344.0,97.0445,97.0543,97.0348,97.0543,26344.0
2024-10-11 12:35:00,99.59,99.59,99.58,99.59,36110.0,97.0543,97.0543,97.0445,97.0543,36110.0
2024-10-11 12:40:00,99.59,99.59,99.57,99.58,59596.0,97.0543,97.0543,97.0348,97.0445,59596.0
2024-10-11 12:45:00,99.59,99.59,99.57,99.57,29651.0,97.0543,97.0543,97.0348,97.0348,29651.0
2024-10-11 12:50:00,99.58,99.6,99.57,99.6,45699.0,97.0445,97.064,97.0348,97.064,45699.0
2024-10-11 12:55:00,99.6,99.62,99.59,99.61,54772.0,97.064,97.0835,97.0543,97.0737,54772.0
2024-10-11 13:00:00,99.61,99.62,99.6,99.62,93957.0,97.0737,97.0835,97.064,97.0835,93957.0
2024-10-11 13:05:00,99.62,99.62,99.59,99.59,69021.0,97.0835,97.0835,97.0543,97.0543,69021.0
2024-10-11 13:10:00,99.6,99.6,99.58,99.58,17667.0,97.064,97.064,97.0445,97.0445,17667.0
2024-10-11 13:15:00,99.59,99.59,99.56,99.58,44526.0,97.0543,97.0543,97.025,97.0445,44526.0
2024-10-11 13:20:00,99.59,99.59,99.56,99.56,20823.0,97.0543,97.0543,97.025,97.025,20823.0
2024-10-11 13:25:00,99.56,99.59,99.56,99.58,40494.0,97.025,97.0543,97.025,97.0445,40494.0
2024-10-11 13:30:00,99.58,99.59,99.55,99.56,28714.0,97.0445,97.0543,97.0153,97.025,28714.0
2024-10-11 13:35:00,99.56,99.56,99.53,99.55,26196.0,97.025,97.025,96.9958,97.0153,26196.0
2024-10-11 13:40:00,99.55,99.56,99.54,99.55,10476.0,97.0153,97.025,97.0055,97.0153,10476.0
2024-10-11 13:45:00,99.55,99.56,99.54,99.55,40970.0,97.0153,97.025,97.0055,97.0153,40970.0
2024-10-11 13:50:00,99.55,99.56,99.54,99.55,71481.0,97.0153,97.025,97.0055,97.0153,71481.0
2024-10-11 13:55:00,99.56,99.59,99.55,99.59,69752.0,97.025,97.0543,97.0153,97.0543,69752.0
2024-10-11 14:00:00,99.58,99.59,99.56,99.58,27199.0,97.0445,97.0543,97.025,97.0445,27199.0
2024-10-11 14:05:00,99.58,99.58,99.56,99.57,23785.0,97.0445,97.0445,97.025,97.0348,23785.0
2024-10-11 14:10:00,99.56,99.58,99.56,99.58,40125.0,97.025,97.0445,97.025,97.0445,40125.0
2024-10-11 14:15:00,99.57,99.59,99.57,99.59,14010.0,97.0348,97.0543,97.0348,97.0543,14010.0
2024-10-11 14:20:00,99.59,99.6,99.57,99.59,50608.0,97.0543,97.064,97.0348,97.0543,50608.0
2024-10-11 14:25:00,99.59,99.6,99.58,99.59,24420.0,97.0543,97.064,97.0445,97.0543,24420.0
2024-10-11 14:30:00,99.59,99.59,99.57,99.58,16002.0,97.0543,97.0543,97.0348,97.0445,16002.0
2024-10-11 14:35:00,99.58,99.59,99.57,99.59,15580.0,97.0445,97.0543,97.0348,97.0543,15580.0
2024-10-11 14:40:00,99.59,99.59,99.57,99.58,31204.0,97.0543,97.0543,97.0348,97.0445,31204.0
2024-10-11 14:45:00,99.58,99.59,99.57,99.59,30926.0,97.0445,97.0543,97.0348,97.0543,30926.0
2024-10-11 14:50:00,99.59,99.59,99.58,99.59,73623.0,97.0543,97.0543,97.0445,97.0543,73623.0
2024-10-11 14:55:00,99.59,99.59,99.57,99.57,244069.0,97.0543,97.0543,97.0348,97.0348,244069.0
2024-10-11 15:00:00,99.58,99.58,99.55,99.56,87799.0,97.0445,97.0445,97.0153,97.025,87799.0
2024-10-11 15:05:00,99.56,99.56,99.55,99.56,30673.0,97.025,97.025,97.0153,97.025,30673.0
2024-10-11 15:10:00,99.56,99.58,99.55,99.57,50880.0,97.025,97.0445,97.0153,97.0348,50880.0
2024-10-11 15:15:00,99.58,99.58,99.55,99.56,48114.0,97.0445,97.0445,97.0153,97.025,48114.0
2024-10-11 15:20:00,99.56,99.56,99.54,99.55,55097.0,97.025,97.025,97.0055,97.0153,55097.0
2024-10-11 15:25:00,99.55,99.55,99.54,99.55,51069.0,97.0153,97.0153,97.0055,97.0153,51069.0
2024-10-11 15:30:00,99.55,99.55,99.54,99.55,38234.0,97.0153,97.0153,97.0055,97.0153,38234.0
2024-10-11 15:35:00,99.55,99.55,99.54,99.55,66146.0,97.0153,97.0153,97.0055,97.0153,66146.0
2024-10-11 15:40:00,99.55,99.55,99.54,99.55,47455.0,97.0153,97.0153,97.0055,97.0153,47455.0
2024-10-11 15:45:00,99.55,99.56,99.53,99.56,75907.0,97.0153,97.025,96.9958,97.025,75907.0
2024-10-11 15:50:00,99.56,99.56,99.53,99.53,88458.0,97.025,97.025,96.9958,96.9958,88458.0
2024-10-11 15:55:00,99.54,99.54,99.48,99.51,159468.0,97.0055,97.0055,96.9471,96.9763,159468.0
2024-10-14 09:30:00,99.2,99.22,99.19,99.2,113249.0,96.6742,96.6937,96.6644,96.6742,113249.0
2024-10-14 09:35:00,99.2,99.21,99.19,99.21,61759.0,96.6742,96.6839,96.6644,96.6839,61759.0
2024-10-14 09:40:00,99.21,99.24,99.21,99.24,15519.0,96.6839,96.7132,96.6839,96.7132,15519.0
2024-10-14 09:45:00,99.23,99.24,99.2,99.22,16476.0,96.7034,96.7132,96.6742,96.6937,16476.0
2024-10-14 09:50:00,99.22,99.22,99.2,99.2,9121.0,96.6937,96.6937,96.6742,96.6742,9121.0
2024-10-14 09:55:00,99.2,99.2,99.18,99.18,60933.0,96.6742,96.6742,96.6547,96.6547,60933.0
2024-10-14 10:00:00,99.19,99.19,99.18,99.18,17721.0,96.6644,96.6644,96.6547,96.6547,17721.0
2024-10-14 10:05:00,99.18,99.2,99.17,99.2,55437.0,96.6547,96.6742,96.6449,96.6742,55437.0
2024-10-14 10:10:00,99.18,99.2,99.18,99.19,23983.0,96.6547,96.6742,96.6547,96.6644,23983.0
2024-10-14 10:15:00,99.2,99.23,99.2,99.22,19166.0,96.6742,96.7034,96.6742,96.6937,19166.0
2024-10-14 10:20:00,99.23,99.24,99.22,99.24,13216.0,96.7034,96.7132,96.6937,96.7132,13216.0
2024-10-14 10:25:00,99.23,99.24,99.23,99.23,37413.0,96.7034,96.7132,96.7034,96.7034,37413.0
2024-10-14 10:30:00,99.24,99.24,99.22,99.23,13334.0,96.7132,96.7132,96.6937,96.7034,13334.0
2024-10-14 10:35:00,99.23,99.24,99.2,99.21,161027.0,96.7034,96.7132,96.6742,96.6839,161027.0
2024-10-14 10:40:00,99.21,99.26,99.21,99.26,26505.0,96.6839,96.7327,96.6839,96.7327,26505.0
2024-10-14 10:45:00,99.26,99.27,99.25,99.26,43175.0,96.7327,96.7424,96.7229,96.7327,43175.0
2024-10-14 10:50:00,99.25,99.28,99.25,99.27,19511.0,96.7229,96.7521,96.7229,96.7424,19511.0
2024-10-14 10:55:00,99.28,99.29,99.27,99.28,22968.0,96.7521,96.7619,96.7424,96.7521,22968.0
2024-10-14 11:00:00,99.28,99.29,99.26,99.28,22373.0,96.7521,96.7619,96.7327,96.7521,22373.0
2024-10-14 11:05:00,99.27,99.29,99.27,99.29,37007.0,96.7424,96.7619,96.7424,96.7619,37007.0
2024-10-14 11:10:00,99.29,99.29,99.25,99.25,18594.0,96.7619,96.7619,96.7229,96.7229,18594.0
2024-10-14 11:15:00,99.26,99.27,99.25,99.27,25944.0,96.7327,96.7424,96.7229,96.7424,25944.0
2024-10-14 11:20:00,99.27,99.28,99.26,99.27,8417.0,96.7424,96.7521,96.7327,96.7424,8417.0
2024-10-14 11:25:00,99.28,99.3,99.27,99.29,12096.0,96.7521,96.7716,96.7424,96.7619,12096.0
2024-10-14 11:30:00,99.3,99.32,99.29,99.31,16112.0,96.7716,96.7911,96.7619,96.7814,16112.0
2024-10-14 11:35:00,99.31,99.32,99.31,99.31,11843.0,96.7814,96.7911,96.7814,96.7814,11843.0
2024-10-14 11:40:00,99.32,99.32,99.3,99.3,6604.0,96.7911,96.7911,96.7716,96.7716,6604.0
2024-10-14 11:45:00,99.31,99.31,99.29,99.29,13588.0,96.7814,96.7814,96.7619,96.7619,13588.0
2024-10-14 11:50:00,99.3,99.3,99.29,99.3,13858.0,96.7716,96.7716,96.7619,96.7716,13858.0
2024-10-14 11:55:00,99.3,99.31,99.3,99.31,9329.0,96.7716,96.7814,96.7716,96.7814,9329.0
2024-10-14 12:00:00,99.31,99.31,99.3,99.31,11937.0,96.7814,96.7814,96.7716,96.7814,11937.0
2024-10-14 12:05:00,99.31,99.31,99.29,99.3,18141.0,96.7814,96.7814,96.7619,96.7716,18141.0
2024-10-14 12:10:00,99.29,99.3,99.28,99.28,16994.0,96.7619,96.7716,96.7521,96.7521,16994.0
2024-10-14 12:15:00,99.29,99.31,99.28,99.31,18900.0,96.7619,96.7814,96.7521,96.7814,18900.0
2024-10-14 12:20:00,99.31,99.31,99.3,99.3,24760.0,96.7814,96.7814,96.7716,96.7716,24760.0
2024-10-14 12:25:00,99.31,99.31,99.28,99.28,15740.0,96.7814,96.7814,96.7521,96.7521,15740.0
2024-10-14 12:30:00,99.28,99.29,99.28,99.29,19831.0,96.7521,96.7619,96.7521,96.7619,19831.0
2024-10-14 12:35:00,99.29,99.29,99.28,99.28,12110.0,96.7619,96.7619,96.7521,96.7521,12110.0
2024-10-14 12:40:00,99.28,99.29,99.27,99.27,8040.0,96.7521,96.7619,96.7424,96.7424,8040.0
2024-10-14 12:45:00,99.27,99.28,99.26,99.27,15461.0,96.7424,96.7521,96.7327,96.7424,15461.0
2024-10-14 12:50:00,99.27,99.27,99.26,99.27,10850.0,96.7424,96.7424,96.7327,96.7424,10850.0
2024-10-14 12:55:00,99.26,99.27,99.26,99.26,5779.0,96.7327,96.7424,96.7327,96.7327,5779.0
2024-10-14 13:00:00,99.27,99.27,99.26,99.27,32920.0,96.7424,96.7424,96.7327,96.7424,32920.0
2024-10-14 13:05:00,99.26,99.29,99.26,99.29,11306.0,96.7327,96.7619,96.7327,96.7619,11306.0
2024-10-14 13:10:00,99.3,99.3,99.28,99.29,7713.0,96.7716,96.7716,96.7521,96.7619,7713.0
2024-10-14 13:15:00,99.28,99.29,99.28,99.29,15248.0,96.7521,96.7619,96.7521,96.7619,15248.0
2024-10-14 13:20:00,99.29,99.29,99.28,99.29,32472.0,96.7619,96.7619,96.7521,96.7619,32472.0
2024-10-14 13:25:00,99.28,99.29,99.28,99.29,6070.0,96.7521,96.7619,96.7521,96.7619,6070.0
2024-10-14 13:30:00,99.28,99.29,99.28,99.28,6911.0,96.7521,96.7619,96.7521,96.7521,6911.0
2024-10-14 13:35:00,99.29,99.29,99.28,99.28,12843.0,96.7619,96.7619,96.7521,96.7521,12843.0
2024-10-14 13:40:00,99.28,99.29,99.28,99.28,18900.0,96.7521,96.7619,96.7521,96.7521,18900.0
2024-10-14 13:45:00,99.29,99.29,99.28,99.28,11953.0,96.7619,96.7619,96.7521,96.7521,11953.0
2024-10-14 13:50:00,99.28,99.29,99.28,99.29,30233.0,96.7521,96.7619,96.7521,96.7619,30233.0
2024-10-14 13:55:00,99.29,99.29,99.28,99.29,17900.0,96.7619,96.7619,96.7521,96.7619,17900.0
2024-10-14 14:00:00,99.28,99.31,99.28,99.31,11669.0,96.7521,96.7814,96.7521,96.7814,11669.0
2024-10-14 14:05:00,99.32,99.32,99.31,99.31,77066.0,96.7911,96.7911,96.7814,96.7814,77066.0
2024-10-14 14:10:00,99.31,99.32,99.31,99.31,28591.0,96.7814,96.7911,96.7814,96.7814,28591.0
2024-10-14 14:15:00,99.31,99.32,99.31,99.32,21324.0,96.7814,96.7911,96.7814,96.7911,21324.0
2024-10-14 14:20:00,99.31,99.32,99.3,99.31,97065.0,96.7814,96.7911,96.7716,96.7814,97065.0
2024-10-14 14:25:00,99.31,99.31,99.3,99.31,16948.0,96.7814,96.7814,96.7716,96.7814,16948.0
2024-10-14 14:30:00,99.3,99.31,99.29,99.29,10744.0,96.7716,96.7814,96.7619,96.7619,10744.0
2024-10-14 14:35:00,99.3,99.3,99.29,99.3,13090.0,96.7716,96.7716,96.7619,96.7716,13090.0
2024-10-14 14:40:00,99.3,99.31,99.29,99.31,43053.0,96.7716,96.7814,96.7619,96.7814,43053.0
2024-10-14 14:45:00,99.31,99.31,99.3,99.31,84564.0,96.7814,96.7814,96.7716,96.7814,84564.0
2024-10-14 14:50:00,99.31,99.31,99.3,99.31,35069.0,96.7814,96.7814,96.7716,96.7814,35069.0
2024-10-14 14:55:00,99.31,99.32,99.3,99.31,291628.0,96.7814,96.7911,96.7716,96.7814,291628.0
2024-10-14 15:00:00,99.31,99.38,99.26,99.37,142165.0,96.7814,96.8496,96.7327,96.8399,142165.0
2024-10-14 15:05:00,99.38,99.38,99.36,99.37,106025.0,96.8496,96.8496,96.8301,96.8399,106025.0
2024-10-14 15:10:00,99.36,99.38,99.36,99.37,50097.0,96.8301,96.8496,96.8301,96.8399,50097.0
2024-10-14 15:15:00,99.37,99.41,99.36,99.4,91615.0,96.8399,96.8788,96.8301,96.8691,91615.0
2024-10-14 15:20:00,99.4,99.4,99.39,99.39,10019.0,96.8691,96.8691,96.8593,96.8593,10019.0
2024-10-14 15:25:00,99.4,99.41,99.4,99.41,97999.0,96.8691,96.8788,96.8691,96.8788,97999.0
2024-10-14 15:30:00,99.4,99.41,99.39,99.41,22970.0,96.8691,96.8788,96.8593,96.8788,22970.0
2024-10-14 15:35:00,99.4,99.41,99.4,99.41,67925.0,96.8691,96.8788,96.8691,96.8788,67925.0
2024-10-14 15:40:00,99.4,99.41,99.39,99.41,27802.0,96.8691,96.8788,96.8593,96.8788,27802.0
2024-10-14 15:45:00,99.4,99.41,99.39,99.41,48018.0,96.8691,96.8788,96.8593,96.8788,48018.0
2024-10-14 15:50:00,99.4,99.41,99.39,99.4,29463.0,96.8691,96.8788,96.8593,96.8691,29463.0
2024-10-14 15:55:00,99.4,99.42,99.39,99.41,219271.0,96.8691,96.8886,96.8593,96.8788,219271.0
2024-10-15 09:30:00,99.74,99.78,99.73,99.77,256524.0,97.2004,97.2394,97.1907,97.2297,256524.0
2024-10-15 09:35:00,99.76,99.77,99.73,99.76,74827.0,97.2199,97.2297,97.1907,97.2199,74827.0
2024-10-15 09:40:00,99.75,99.77,99.74,99.77,17680.0,97.2102,97.2297,97.2004,97.2297,17680.0
2024-10-15 09:45:00,99.77,99.77,99.74,99.75,15550.0,97.2297,97.2297,97.2004,97.2102,15550.0
2024-10-15 09:50:00,99.74,99.76,99.72,99.73,94020.0,97.2004,97.2199,97.1809,97.1907,94020.0
2024-10-15 09:55:00,99.73,99.74,99.69,99.7,122768.0,97.1907,97.2004,97.1517,97.1615,122768.0
2024-10-15 10:00:00,99.7,99.71,99.68,99.7,37096.0,97.1615,97.1712,97.142,97.1615,37096.0
2024-10-15 10:05:00,99.7,99.72,99.69,99.72,29331.0,97.1615,97.1809,97.1517,97.1809,29331.0
2024-10-15 10:10:00,99.72,99.74,99.71,99.73,69937.0,97.1809,97.2004,97.1712,97.1907,69937.0
2024-10-15 10:15:00,99.73,99.76,99.72,99.76,46259.0,97.1907,97.2199,97.1809,97.2199,46259.0
2024-10-15 10:20:00,99.76,99.78,99.75,99.76,55868.0,97.2199,97.2394,97.2102,97.2199,55868.0
2024-10-15 10:25:00,99.77,99.77,99.74,99.74,81668.0,97.2297,97.2297,97.2004,97.2004,81668.0
2024-10-15 10:30:00,99.74,99.77,99.73,99.75,32186.0,97.2004,97.2297,97.1907,97.2102,32186.0
2024-10-15 10:35:00,99.75,99.77,99.73,99.77,44358.0,97.2102,97.2297,97.1907,97.2297,44358.0
2024-10-15 10:40:00,99.77,99.81,99.77,99.81,21058.0,97.2297,97.2687,97.2297,97.2687,21058.0
2024-10-15 10:45:00,99.8,99.82,99.78,99.8,63468.0,97.2589,97.2784,97.2394,97.2589,63468.0
2024-10-15 10:50:00,99.81,99.81,99.76,99.77,18263.0,97.2687,97.2687,97.2199,97.2297,18263.0
2024-10-15 10:55:00,99.76,99.77,99.72,99.73,40869.0,97.2199,97.2297,97.1809,97.1907,40869.0
2024-10-15 11:00:00,99.73,99.74,99.71,99.73,30077.0,97.1907,97.2004,97.1712,97.1907,30077.0
2024-10-15 11:05:00,99.73,99.75,99.71,99.74,323359.0,97.1907,97.2102,97.1712,97.2004,323359.0
2024-10-15 11:10:00,99.75,99.75,99.74,99.75,109129.0,97.2102,97.2102,97.2004,97.2102,109129.0
2024-10-15 11:15:00,99.75,99.75,99.72,99.73,23119.0,97.2102,97.2102,97.1809,97.1907,23119.0
2024-10-15 11:20:00,99.73,99.74,99.71,99.72,21505.0,97.1907,97.2004,97.1712,97.1809,21505.0
2024-10-15 11:25:00,99.72,99.75,99.71,99.73,31621.0,97.1809,97.2102,97.1712,97.1907,31621.0
2024-10-15 11:30:00,99.74,99.75,99.72,99.73,22657.0,97.2004,97.2102,97.1809,97.1907,22657.0
2024-10-15 11:35:00,99.72,99.78,99.72,99.77,28826.0,97.1809,97.2394,97.1809,97.2297,28826.0
2024-10-15 11:40:00,99.77,99.78,99.75,99.77,17067.0,97.2297,97.2394,97.2102,97.2297,17067.0
2024-10-15 11:45:00,99.77,99.79,99.76,99.78,19641.0,97.2297,97.2492,97.2199,97.2394,19641.0
2024-10-15 11:50:00,99.78,99.79,99.76,99.78,31909.0,97.2394,97.2492,97.2199,97.2394,31909.0
2024-10-15 11:55:00,99.78,99.8,99.77,99.8,42333.0,97.2394,97.2589,97.2297,97.2589,42333.0
2024-10-15 12:00:00,99.79,99.79,99.76,99.77,18462.0,97.2492,97.2492,97.2199,97.2297,18462.0
2024-10-15 12:05:00,99.76,99.78,99.75,99.76,50232.0,97.2199,97.2394,97.2102,97.2199,50232.0
2024-10-15 12:10:00,99.75,99.78,99.75,99.78,55202.0,97.2102,97.2394,97.2102,97.2394,55202.0
2024-10-15 12:15:00,99.78,99.79,99.76,99.77,23129.0,97.2394,97.2492,97.2199,97.2297,23129.0
2024-10-15 12:20:00,99.76,99.78,99.76,99.77,29225.0,97.2199,97.2394,97.2199,97.2297,29225.0
2024-10-15 12:25:00,99.78,99.78,99.74,99.75,49696.0,97.2394,97.2394,97.2004,97.2102,49696.0
2024-10-15 12:30:00,99.75,99.75,99.73,99.73,29697.0,97.2102,97.2102,97.1907,97.1907,29697.0
2024-10-15 12:35:00,99.74,99.74,99.73,99.73,20376.0,97.2004,97.2004,97.1907,97.1907,20376.0
2024-10-15 12:40:00,99.73,99.75,99.72,99.74,18797.0,97.1907,97.2102,97.1809,97.2004,18797.0
2024-10-15 12:45:00,99.74,99.77,99.74,99.76,27572.0,97.2004,97.2297,97.2004,97.2199,27572.0
2024-10-15 12:50:00,99.77,99.77,99.76,99.77,142931.0,97.2297,97.2297,97.2199,97.2297,142931.0
2024-10-15 12:55:00,99.77,99.77,99.74,99.75,24349.0,97.2297,97.2297,97.2004,97.2102,24349.0
2024-10-15 13:00:00,99.75,99.75,99.73,99.74,30090.0,97.2102,97.2102,97.1907,97.2004,30090.0
2024-10-15 13:05:00,99.73,99.75,99.73,99.73,23346.0,97.1907,97.2102,97.1907,97.1907,23346.0
2024-10-15 13:10:00,99.74,99.75,99.73,99.75,14415.0,97.2004,97.2102,97.1907,97.2102,14415.0
2024-10-15 13:15:00,99.75,99.75,99.74,99.75,13510.0,97.2102,97.2102,97.2004,97.2102,13510.0
2024-10-15 13:20:00,99.75,99.76,99.74,99.76,74957.0,97.2102,97.2199,97.2004,97.2199,74957.0
2024-10-15 13:25:00,99.76,99.76,99.73,99.75,33618.0,97.2199,97.2199,97.1907,97.2102,33618.0
2024-10-15 13:30:00,99.74,99.76,99.74,99.76,24494.0,97.2004,97.2199,97.2004,97.2199,24494.0
2024-10-15 13:35:00,99.76,99.77,99.73,99.76,31275.0,97.2199,97.2297,97.1907,97.2199,31275.0
2024-10-15 13:40:00,99.77,99.78,99.76,99.77,30796.0,97.2297,97.2394,97.2199,97.2297,30796.0
2024-10-15 13:45:00,99.77,99.77,99.73,99.75,40872.0,97.2297,97.2297,97.1907,97.2102,40872.0
2024-10-15 13:50:00,99.75,99.75,99.73,99.73,45737.0,97.2102,97.2102,97.1907,97.1907,45737.0
2024-10-15 13:55:00,99.73,99.75,99.73,99.75,48309.0,97.1907,97.2102,97.1907,97.2102,48309.0
2024-10-15 14:00:00,99.75,99.76,99.74,99.76,34987.0,97.2102,97.2199,97.2004,97.2199,34987.0
2024-10-15 14:05:00,99.75,99.77,99.74,99.77,59169.0,97.2102,97.2297,97.2004,97.2297,59169.0
2024-10-15 14:10:00,99.76,99.8,99.76,99.79,28731.0,97.2199,97.2589,97.2199,97.2492,28731.0
2024-10-15 14:15:00,99.79,99.81,99.79,99.81,37745.0,97.2492,97.2687,97.2492,97.2687,37745.0
2024-10-15 14:20:00,99.81,99.81,99.78,99.79,44970.0,97.2687,97.2687,97.2394,97.2492,44970.0
2024-10-15 14:25:00,99.79,99.8,99.78,99.8,427935.0,97.2492,97.2589,97.2394,97.2589,427935.0
2024-10-15 14:30:00,99.8,99.81,99.79,99.81,103077.0,97.2589,97.2687,97.2492,97.2687,103077.0
2024-10-15 14:35:00,99.8,99.83,99.8,99.81,200546.0,97.2589,97.2881,97.2589,97.2687,200546.0
2024-10-15 14:40:00,99.8,99.81,99.79,99.8,27062.0,97.2589,97.2687,97.2492,97.2589,27062.0
2024-10-15 14:45:00,99.8,99.8,99.79,99.8,37049.0,97.2589,97.2589,97.2492,97.2589,37049.0
2024-10-15 14:50:00,99.8,99.82,99.79,99.8,39577.0,97.2589,97.2784,97.2492,97.2589,39577.0
2024-10-15 14:55:00,99.8,99.8,99.77,99.78,66998.0,97.2589,97.2589,97.2297,97.2394,66998.0
2024-10-15 15:00:00,99.77,99.78,99.76,99.78,87517.0,97.2297,97.2394,97.2199,97.2394,87517.0
2024-10-15 15:05:00,99.77,99.8,99.77,99.79,36453.0,97.2297,97.2589,97.2297,97.2492,36453.0
2024-10-15 15:10:00,99.79,99.81,99.78,99.81,55587.0,97.2492,97.2687,97.2394,97.2687,55587.0
2024-10-15 15:15:00,99.8,99.83,99.8,99.83,49945.0,97.2589,97.2881,97.2589,97.2881,49945.0
2024-10-15 15:20:00,99.83,99.83,99.81,99.81,97543.0,97.2881,97.2881,97.2687,97.2687,97543.0
2024-10-15 15:25:00,99.81,99.82,99.81,99.81,35586.0,97.2687,97.2784,97.2687,97.2687,35586.0
2024-10-15 15:30:00,99.82,99.82,99.79,99.8,65965.0,97.2784,97.2784,97.2492,97.2589,65965.0
2024-10-15 15:35:00,99.8,99.81,99.79,99.8,54494.0,97.2589,97.2687,97.2492,97.2589,54494.0
2024-10-15 15:40:00,99.8,99.8,99.78,99.78,76135.0,97.2589,97.2589,97.2394,97.2394,76135.0
2024-10-15 15:45:00,99.79,99.79,99.78,99.79,87588.0,97.2492,97.2492,97.2394,97.2492,87588.0
2024-10-15 15:50:00,99.78,99.79,99.78,99.79,75696.0,97.2394,97.2492,97.2394,97.2492,75696.0
2024-10-15 15:55:00,99.79,99.84,99.77,99.81,1244674.0,97.2492,97.2979,97.2297,97.2687,1244674.0
2024-10-16 09:30:00,99.96,99.96,99.93,99.95,160605.0,97.4148,97.4148,97.3856,97.4051,160605.0
2024-10-16 09:35:00,99.94,99.94,99.9,99.9,100481.0,97.3953,97.3953,97.3564,97.3564,100481.0
2024-10-16 09:40:00,99.9,99.96,99.9,99.95,164068.0,97.3564,97.4148,97.3564,97.4051,164068.0
2024-10-16 09:45:00,99.95,99.96,99.93,99.94,34934.0,97.4051,97.4148,97.3856,97.3953,34934.0
2024-10-16 09:50:00,99.93,99.94,99.91,99.92,25795.0,97.3856,97.3953,97.3661,97.3759,25795.0
2024-10-16 09:55:00,99.92,99.93,99.91,99.93,30171.0,97.3759,97.3856,97.3661,97.3856,30171.0
2024-10-16 10:00:00,99.93,99.94,99.91,99.92,311497.0,97.3856,97.3953,97.3661,97.3759,311497.0
2024-10-16 10:05:00,99.92,99.93,99.9,99.9,22767.0,97.3759,97.3856,97.3564,97.3564,22767.0
2024-10-16 10:10:00,99.91,99.93,99.9,99.93,56928.0,97.3661,97.3856,97.3564,97.3856,56928.0
2024-10-16 10:15:00,99.93,99.93,99.9,99.93,45355.0,97.3856,97.3856,97.3564,97.3856,45355.0
2024-10-16 10:20:00,99.92,99.92,99.91,99.92,26150.0,97.3759,97.3759,97.3661,97.3759,26150.0
2024-10-16 10:25:00,99.92,99.92,99.9,99.92,204368.0,97.3759,97.3759,97.3564,97.3759,204368.0
2024-10-16 10:30:00,99.92,99.92,99.88,99.88,174287.0,97.3759,97.3759,97.3369,97.3369,174287.0
2024-10-16 10:35:00,99.88,99.89,99.87,99.88,123768.0,97.3369,97.3466,97.3271,97.3369,123768.0
2024-10-16 10:40:00,99.87,99.91,99.87,99.91,15048.0,97.3271,97.3661,97.3271,97.3661,15048.0
2024-10-16 10:45:00,99.91,99.94,99.9,99.92,28793.0,97.3661,97.3953,97.3564,97.3759,28793.0
2024-10-16 10:50:00,99.92,99.95,99.92,99.95,18848.0,97.3759,97.4051,97.3759,97.4051,18848.0
2024-10-16 10:55:00,99.95,99.95,99.91,99.94,23307.0,97.4051,97.4051,97.3661,97.3953,23307.0
2024-10-16 11:00:00,99.95,99.98,99.93,99.97,32545.0,97.4051,97.4343,97.3856,97.4246,32545.0
2024-10-16 11:05:00,99.98,99.99,99.95,99.99,11862.0,97.4343,97.4441,97.4051,97.4441,11862.0
2024-10-16 11:10:00,100.0,100.02,99.99,100.02,66213.0,97.4538,97.4733,97.4441,97.4733,66213.0
2024-10-16 11:15:00,100.03,100.04,100.01,100.04,24970.0,97.4831,97.4928,97.4636,97.4928,24970.0
2024-10-16 11:20:00,100.04,100.04,100.01,100.02,17549.0,97.4928,97.4928,97.4636,97.4733,17549.0
2024-10-16 11:25:00,100.02,100.04,100.01,100.02,18745.0,97.4733,97.4928,97.4636,97.4733,18745.0
2024-10-16 11:30:00,100.02,100.02,99.99,100.0,46158.0,97.4733,97.4733,97.4441,97.4538,46158.0
2024-10-16 11:35:00,100.0,100.0,99.97,99.98,20523.0,97.4538,97.4538,97.4246,97.4343,20523.0
2024-10-16 11:40:00,99.97,99.98,99.95,99.95,23251.0,97.4246,97.4343,97.4051,97.4051,23251.0
2024-10-16 11:45:00,99.95,99.95,99.92,99.92,25438.0,97.4051,97.4051,97.3759,97.3759,25438.0
2024-10-16 11:50:00,99.93,99.94,99.92,99.93,63615.0,97.3856,97.3953,97.3759,97.3856,63615.0
2024-10-16 11:55:00,99.94,99.94,99.92,99.93,27657.0,97.3953,97.3953,97.3759,97.3856,27657.0
2024-10-16 12:00:00,99.93,99.94,99.91,99.92,34274.0,97.3856,97.3953,97.3661,97.3759,34274.0
2024-10-16 12:05:00,99.92,99.94,99.91,99.93,51441.0,97.3759,97.3953,97.3661,97.3856,51441.0
2024-10-16 12:10:00,99.94,99.94,99.91,99.92,120360.0,97.3953,97.3953,97.3661,97.3759,120360.0
2024-10-16 12:15:00,99.91,99.94,99.91,99.93,15521.0,97.3661,97.3953,97.3661,97.3856,15521.0
2024-10-16 12:20:00,99.92,99.94,99.92,99.94,13621.0,97.3759,97.3953,97.3759,97.3953,13621.0
2024-10-16 12:25:00,99.93,99.95,99.93,99.95,31161.0,97.3856,97.4051,97.3856,97.4051,31161.0
2024-10-16 12:30:00,99.94,99.95,99.94,99.95,14290.0,97.3953,97.4051,97.3953,97.4051,14290.0
2024-10-16 12:35:00,99.95,99.95,99.92,99.92,31442.0,97.4051,97.4051,97.3759,97.3759,31442.0
2024-10-16 12:40:00,99.93,99.95,99.92,99.95,19292.0,97.3856,97.4051,97.3759,97.4051,19292.0
2024-10-16 12:45:00,99.95,99.95,99.93,99.94,92022.0,97.4051,97.4051,97.3856,97.3953,92022.0
2024-10-16 12:50:00,99.94,99.95,99.93,99.95,15040.0,97.3953,97.4051,97.3856,97.4051,15040.0
2024-10-16 12:55:00,99.95,99.95,99.93,99.94,35406.0,97.4051,97.4051,97.3856,97.3953,35406.0
2024-10-16 13:00:00,99.94,99.95,99.93,99.93,14816.0,97.3953,97.4051,97.3856,97.3856,14816.0
2024-10-16 13:05:00,99.93,99.94,99.91,99.91,21221.0,97.3856,97.3953,97.3661,97.3661,21221.0
2024-10-16 13:10:00,99.92,99.92,99.89,99.9,19440.0,97.3759,97.3759,97.3466,97.3564,19440.0
2024-10-16 13:15:00,99.91,99.92,99.9,99.92,70041.0,97.3661,97.3759,97.3564,97.3759,70041.0
2024-10-16 13:20:00,99.92,99.93,99.92,99.92,25909.0,97.3759,97.3856,97.3759,97.3759,25909.0
2024-10-16 13:25:00,99.93,99.93,99.9,99.91,13857.0,97.3856,97.3856,97.3564,97.3661,13857.0
2024-10-16 13:30:00,99.91,99.91,99.89,99.91,17443.0,97.3661,97.3661,97.3466,97.3661,17443.0
2024-10-16 13:35:00,99.9,99.92,99.9,99.92,10164.0,97.3564,97.3759,97.3564,97.3759,10164.0
2024-10-16 13:40:00,99.92,99.93,99.91,99.92,27183.0,97.3759,97.3856,97.3661,97.3759,27183.0
2024-10-16 13:45:00,99.91,99.92,99.9,99.92,20478.0,97.3661,97.3759,97.3564,97.3759,20478.0
2024-10-16 13:50:00,99.92,99.94,99.91,99.94,20044.0,97.3759,97.3953,97.3661,97.3953,20044.0
2024-10-16 13:55:00,99.93,99.93,99.92,99.93,28866.0,97.3856,97.3856,97.3759,97.3856,28866.0
2024-10-16 14:00:00,99.92,99.94,99.92,99.93,38901.0,97.3759,97.3953,97.3759,97.3856,38901.0
2024-10-16 14:05:00,99.94,99.95,99.93,99.94,52726.0,97.3953,97.4051,97.3856,97.3953,52726.0
2024-10-16 14:10:00,99.94,99.95,99.94,99.95,54243.0,97.3953,97.4051,97.3953,97.4051,54243.0
2024-10-16 14:15:00,99.95,99.95,99.93,99.93,54560.0,97.4051,97.4051,97.3856,97.3856,54560.0
2024-10-16 14:20:00,99.94,99.95,99.93,99.94,33696.0,97.3953,97.4051,97.3856,97.3953,33696.0
2024-10-16 14:25:00,99.93,99.94,99.93,99.94,30781.0,97.3856,97.3953,97.3856,97.3953,30781.0
2024-10-16 14:30:00,99.94,99.95,99.93,99.95,51461.0,97.3953,97.4051,97.3856,97.4051,51461.0
2024-10-16 14:35:00,99.95,99.95,99.91,99.92,71983.0,97.4051,97.4051,97.3661,97.3759,71983.0
2024-10-16 14:40:00,99.92,99.93,99.91,99.91,30510.0,97.3759,97.3856,97.3661,97.3661,30510.0
2024-10-16 14:45:00,99.92,99.93,99.91,99.92,18297.0,97.3759,97.3856,97.3661,97.3759,18297.0
2024-10-16 14:50:00,99.92,99.94,99.92,99.93,40808.0,97.3759,97.3953,97.3759,97.3856,40808.0
2024-10-16 14:55:00,99.93,99.94,99.92,99.92,81818.0,97.3856,97.3953,97.3759,97.3759,81818.0
2024-10-16 15:00:00,99.92,99.93,99.91,99.93,18577.0,97.3759,97.3856,97.3661,97.3856,18577.0
2024-10-16 15:05:00,99.92,99.93,99.91,99.92,51483.0,97.3759,97.3856,97.3661,97.3759,51483.0
2024-10-16 15:10:00,99.93,99.93,99.92,99.93,57528.0,97.3856,97.3856,97.3759,97.3856,57528.0
2024-10-16 15:15:00,99.93,99.93,99.91,99.92,42156.0,97.3856,97.3856,97.3661,97.3759,42156.0
2024-10-16 15:20:00,99.93,99.93,99.92,99.93,22291.0,97.3856,97.3856,97.3759,97.3856,22291.0
2024-10-16 15:25:00,99.93,99.93,99.92,99.93,38223.0,97.3856,97.3856,97.3759,97.3856,38223.0
2024-10-16 15:30:00,99.93,99.94,99.92,99.94,115797.0,97.3856,97.3953,97.3759,97.3953,115797.0
2024-10-16 15:35:00,99.94,99.94,99.92,99.92,30008.0,97.3953,97.3953,97.3759,97.3759,30008.0
2024-10-16 15:40:00,99.93,99.93,99.91,99.92,32062.0,97.3856,97.3856,97.3661,97.3759,32062.0
2024-10-16 15:45:00,99.92,99.92,99.91,99.91,78182.0,97.3759,97.3759,97.3661,97.3661,78182.0
2024-10-16 15:50:00,99.92,99.92,99.9,99.91,131007.0,97.3759,97.3759,97.3564,97.3661,131007.0
2024-10-16 15:55:00,99.92,99.94,99.91,99.94,133390.0,97.3759,97.3953,97.3661,97.3953,133390.0
2024-10-17 09:30:00,99.6,99.69,99.59,99.61,78550.0,97.064,97.1517,97.0543,97.0737,78550.0
2024-10-17 09:35:00,99.62,99.66,99.61,99.64,35767.0,97.0835,97.1225,97.0737,97.103,35767.0
2024-10-17 09:40:00,99.64,99.66,99.59,99.59,135429.0,97.103,97.1225,97.0543,97.0543,135429.0
2024-10-17 09:45:00,99.59,99.59,99.53,99.53,18760.0,97.0543,97.0543,96.9958,96.9958,18760.0
2024-10-17 09:50:00,99.52,99.55,99.52,99.53,13079.0,96.986,97.0153,96.986,96.9958,13079.0
2024-10-17 09:55:00,99.52,99.55,99.51,99.54,22431.0,96.986,97.0153,96.9763,97.0055,22431.0
2024-10-17 10:00:00,99.55,99.56,99.51,99.52,28418.0,97.0153,97.025,96.9763,96.986,28418.0
2024-10-17 10:05:00,99.52,99.53,99.49,99.52,31248.0,96.986,96.9958,96.9568,96.986,31248.0
2024-10-17 10:10:00,99.52,99.55,99.51,99.54,29077.0,96.986,97.0153,96.9763,97.0055,29077.0
2024-10-17 10:15:00,99.54,99.55,99.52,99.54,48336.0,97.0055,97.0153,96.986,97.0055,48336.0
2024-10-17 10:20:00,99.53,99.56,99.52,99.54,14079.0,96.9958,97.025,96.986,97.0055,14079.0
2024-10-17 10:25:00,99.53,99.54,99.52,99.52,22398.0,96.9958,97.0055,96.986,96.986,22398.0
2024-10-17 10:30:00,99.53,99.54,99.51,99.53,56402.0,96.9958,97.0055,96.9763,96.9958,56402.0
2024-10-17 10:35:00,99.53,99.53,99.49,99.51,125109.0,96.9958,96.9958,96.9568,96.9763,125109.0
2024-10-17 10:40:00,99.51,99.51,99.48,99.5,69442.0,96.9763,96.9763,96.9471,96.9665,69442.0
2024-10-17 10:45:00,99.5,99.51,99.49,99.51,30260.0,96.9665,96.9763,96.9568,96.9763,30260.0
2024-10-17 10:50:00,99.51,99.51,99.49,99.49,35959.0,96.9763,96.9763,96.9568,96.9568,35959.0
2024-10-17 10:55:00,99.49,99.51,99.48,99.5,50022.0,96.9568,96.9763,96.9471,96.9665,50022.0
2024-10-17 11:00:00,99.49,99.5,99.45,99.47,47625.0,96.9568,96.9665,96.9178,96.9373,47625.0
2024-10-17 11:05:00,99.47,99.48,99.46,99.48,78133.0,96.9373,96.9471,96.9276,96.9471,78133.0
2024-10-17 11:10:00,99.48,99.48,99.45,99.47,18039.0,96.9471,96.9471,96.9178,96.9373,18039.0
2024-10-17 11:15:00,99.46,99.48,99.45,99.48,36007.0,96.9276,96.9471,96.9178,96.9471,36007.0
2024-10-17 11:20:00,99.48,99.5,99.47,99.49,29726.0,96.9471,96.9665,96.9373,96.9568,29726.0
2024-10-17 11:25:00,99.5,99.53,99.49,99.52,23467.0,96.9665,96.9958,96.9568,96.986,23467.0
2024-10-17 11:30:00,99.52,99.53,99.51,99.51,33956.0,96.986,96.9958,96.9763,96.9763,33956.0
2024-10-17 11:35:00,99.52,99.52,99.5,99.51,23946.0,96.986,96.986,96.9665,96.9763,23946.0
2024-10-17 11:40:00,99.52,99.52,99.5,99.51,25056.0,96.986,96.986,96.9665,96.9763,25056.0
2024-10-17 11:45:00,99.51,99.51,99.48,99.48,22070.0,96.9763,96.9763,96.9471,96.9471,22070.0
2024-10-17 11:50:00,99.49,99.5,99.48,99.5,74646.0,96.9568,96.9665,96.9471,96.9665,74646.0
2024-10-17 11:55:00,99.5,99.51,99.49,99.51,57290.0,96.9665,96.9763,96.9568,96.9763,57290.0
2024-10-17 12:00:00,99.51,99.51,99.46,99.46,18424.0,96.9763,96.9763,96.9276,96.9276,18424.0
2024-10-17 12:05:00,99.45,99.48,99.44,99.46,20806.0,96.9178,96.9471,96.9081,96.9276,20806.0
2024-10-17 12:10:00,99.45,99.47,99.45,99.47,33423.0,96.9178,96.9373,96.9178,96.9373,33423.0
2024-10-17 12:15:00,99.47,99.47,99.45,99.45,214657.0,96.9373,96.9373,96.9178,96.9178,214657.0
2024-10-17 12:20:00,99.46,99.47,99.45,99.47,37438.0,96.9276,96.9373,96.9178,96.9373,37438.0
2024-10-17 12:25:00,99.47,99.48,99.46,99.46,19575.0,96.9373,96.9471,96.9276,96.9276,19575.0
2024-10-17 12:30:00,99.46,99.49,99.46,99.49,33960.0,96.9276,96.9568,96.9276,96.9568,33960.0
2024-10-17 12:35:00,99.48,99.51,99.48,99.51,19326.0,96.9471,96.9763,96.9471,96.9763,19326.0
2024-10-17 12:40:00,99.5,99.51,99.47,99.47,23397.0,96.9665,96.9763,96.9373,96.9373,23397.0
2024-10-17 12:45:00,99.48,99.48,99.45,99.46,14384.0,96.9471,96.9471,96.9178,96.9276,14384.0
2024-10-17 12:50:00,99.46,99.47,99.45,99.47,42179.0,96.9276,96.9373,96.9178,96.9373,42179.0
2024-10-17 12:55:00,99.47,99.48,99.46,99.47,20888.0,96.9373,96.9471,96.9276,96.9373,20888.0
2024-10-17 13:00:00,99.46,99.48,99.45,99.48,39759.0,96.9276,96.9471,96.9178,96.9471,39759.0
2024-10-17 13:05:00,99.48,99.49,99.47,99.49,56029.0,96.9471,96.9568,96.9373,96.9568,56029.0
2024-10-17 13:10:00,99.48,99.49,99.47,99.49,20387.0,96.9471,96.9568,96.9373,96.9568,20387.0
2024-10-17 13:15:00,99.48,99.49,99.47,99.48,18563.0,96.9471,96.9568,96.9373,96.9471,18563.0
2024-10-17 13:20:00,99.47,99.49,99.46,99.48,42823.0,96.9373,96.9568,96.9276,96.9471,42823.0
2024-10-17 13:25:00,99.48,99.49,99.48,99.48,20982.0,96.9471,96.9568,96.9471,96.9471,20982.0
2024-10-17 13:30:00,99.48,99.49,99.46,99.48,38714.0,96.9471,96.9568,96.9276,96.9471,38714.0
2024-10-17 13:35:00,99.48,99.48,99.46,99.46,85290.0,96.9471,96.9471,96.9276,96.9276,85290.0
2024-10-17 13:40:00,99.45,99.46,99.44,99.45,32014.0,96.9178,96.9276,96.9081,96.9178,32014.0
2024-10-17 13:45:00,99.45,99.46,99.44,99.45,22221.0,96.9178,96.9276,96.9081,96.9178,22221.0
2024-10-17 13:50:00,99.45,99.45,99.44,99.45,30496.0,96.9178,96.9178,96.9081,96.9178,30496.0
2024-10-17 13:55:00,99.45,99.46,99.43,99.44,67869.0,96.9178,96.9276,96.8983,96.9081,67869.0
2024-10-17 14:00:00,99.44,99.45,99.43,99.44,65804.0,96.9081,96.9178,96.8983,96.9081,65804.0
2024-10-17 14:05:00,99.44,99.45,99.42,99.45,44415.0,96.9081,96.9178,96.8886,96.9178,44415.0
2024-10-17 14:10:00,99.45,99.45,99.44,99.45,14551.0,96.9178,96.9178,96.9081,96.9178,14551.0
2024-10-17 14:15:00,99.45,99.45,99.42,99.44,45586.0,96.9178,96.9178,96.8886,96.9081,45586.0
2024-10-17 14:20:00,99.43,99.45,99.43,99.45,52513.0,96.8983,96.9178,96.8983,96.9178,52513.0
2024-10-17 14:25:00,99.45,99.46,99.44,99.45,41018.0,96.9178,96.9276,96.9081,96.9178,41018.0
2024-10-17 14:30:00,99.45,99.45,99.44,99.45,29725.0,96.9178,96.9178,96.9081,96.9178,29725.0
2024-10-17 14:35:00,99.45,99.45,99.44,99.45,34385.0,96.9178,96.9178,96.9081,96.9178,34385.0
2024-10-17 14:40:00,99.44,99.46,99.44,99.46,53297.0,96.9081,96.9276,96.9081,96.9276,53297.0
2024-10-17 14:45:00,99.45,99.47,99.42,99.43,51505.0,96.9178,96.9373,96.8886,96.8983,51505.0
2024-10-17 14:50:00,99.43,99.45,99.42,99.43,161691.0,96.8983,96.9178,96.8886,96.8983,161691.0
2024-10-17 14:55:00,99.43,99.44,99.42,99.44,117987.0,96.8983,96.9081,96.8886,96.9081,117987.0
2024-10-17 15:00:00,99.44,99.45,99.43,99.45,51564.0,96.9081,96.9178,96.8983,96.9178,51564.0
2024-10-17 15:05:00,99.45,99.45,99.43,99.44,55172.0,96.9178,96.9178,96.8983,96.9081,55172.0
2024-10-17 15:10:00,99.44,99.45,99.43,99.45,46682.0,96.9081,96.9178,96.8983,96.9178,46682.0
2024-10-17 15:15:00,99.45,99.46,99.44,99.46,70706.0,96.9178,96.9276,96.9081,96.9276,70706.0
2024-10-17 15:20:00,99.46,99.47,99.45,99.47,89453.0,96.9276,96.9373,96.9178,96.9373,89453.0
2024-10-17 15:25:00,99.46,99.48,99.46,99.47,43193.0,96.9276,96.9471,96.9276,96.9373,43193.0
2024-10-17 15:30:00,99.48,99.48,99.46,99.46,71829.0,96.9471,96.9471,96.9276,96.9276,71829.0
2024-10-17 15:35:00,99.47,99.47,99.46,99.47,44256.0,96.9373,96.9373,96.9276,96.9373,44256.0
2024-10-17 15:40:00,99.46,99.47,99.46,99.47,57298.0,96.9276,96.9373,96.9276,96.9373,57298.0
2024-10-17 15:45:00,99.47,99.48,99.46,99.47,97505.0,96.9373,96.9471,96.9276,96.9373,97505.0
2024-10-17 15:50:00,99.47,99.48,99.45,99.45,134975.0,96.9373,96.9471,96.9178,96.9178,134975.0
2024-10-17 15:55:00,99.45,99.46,99.42,99.46,737257.0,96.9178,96.9276,96.8886,96.9276,737257.0
2024-10-18 09:30:00,99.63,99.68,99.56,99.65,154379.0,97.0932,97.142,97.025,97.1127,154379.0
2024-10-18 09:35:00,99.65,99.67,99.63,99.65,53412.0,97.1127,97.1322,97.0932,97.1127,53412.0
2024-10-18 09:40:00,99.64,99.64,99.58,99.59,136006.0,97.103,97.103,97.0445,97.0543,136006.0
2024-10-18 09:45:00,99.58,99.62,99.58,99.61,56639.0,97.0445,97.0835,97.0445,97.0737,56639.0
2024-10-18 09:50:00,99.61,99.62,99.6,99.61,13171.0,97.0737,97.0835,97.064,97.0737,13171.0
2024-10-18 09:55:00,99.62,99.64,99.61,99.64,27240.0,97.0835,97.103,97.0737,97.103,27240.0
2024-10-18 10:00:00,99.63,99.65,99.63,99.64,86681.0,97.0932,97.1127,97.0932,97.103,86681.0
2024-10-18 10:05:00,99.64,99.66,99.62,99.63,36919.0,97.103,97.1225,97.0835,97.0932,36919.0
2024-10-18 10:10:00,99.63,99.63,99.61,99.63,61807.0,97.0932,97.0932,97.0737,97.0932,61807.0
2024-10-18 10:15:00,99.63,99.65,99.62,99.63,36018.0,97.0932,97.1127,97.0835,97.0932,36018.0
2024-10-18 10:20:00,99.62,99.64,99.61,99.64,22083.0,97.0835,97.103,97.0737,97.103,22083.0
2024-10-18 10:25:00,99.63,99.63,99.61,99.61,26813.0,97.0932,97.0932,97.0737,97.0737,26813.0
2024-10-18 10:30:00,99.61,99.62,99.59,99.6,22642.0,97.0737,97.0835,97.0543,97.064,22642.0
2024-10-18 10:35:00,99.6,99.62,99.58,99.61,52713.0,97.064,97.0835,97.0445,97.0737,52713.0
2024-10-18 10:40:00,99.62,99.63,99.61,99.63,44413.0,97.0835,97.0932,97.0737,97.0932,44413.0
2024-10-18 10:45:00,99.63,99.65,99.62,99.63,31481.0,97.0932,97.1127,97.0835,97.0932,31481.0
2024-10-18 10:50:00,99.65,99.65,99.61,99.63,37327.0,97.1127,97.1127,97.0737,97.0932,37327.0
2024-10-18 10:55:00,99.63,99.64,99.62,99.63,15988.0,97.0932,97.103,97.0835,97.0932,15988.0
2024-10-18 11:00:00,99.64,99.65,99.62,99.64,29632.0,97.103,97.1127,97.0835,97.103,29632.0
2024-10-18 11:05:00,99.64,99.65,99.62,99.63,54269.0,97.103,97.1127,97.0835,97.0932,54269.0
2024-10-18 11:10:00,99.62,99.64,99.62,99.63,20148.0,97.0835,97.103,97.0835,97.0932,20148.0
2024-10-18 11:15:00,99.63,99.63,99.61,99.63,31408.0,97.0932,97.0932,97.0737,97.0932,31408.0
2024-10-18 11:20:00,99.63,99.64,99.61,99.64,24049.0,97.0932,97.103,97.0737,97.103,24049.0
2024-10-18 11:25:00,99.64,99.64,99.61,99.63,41948.0,97.103,97.103,97.0737,97.0932,41948.0
2024-10-18 11:30:00,99.63,99.66,99.62,99.64,38282.0,97.0932,97.1225,97.0835,97.103,38282.0
2024-10-18 11:35:00,99.65,99.66,99.61,99.61,24733.0,97.1127,97.1225,97.0737,97.0737,24733.0
2024-10-18 11:40:00,99.61,99.62,99.6,99.62,19422.0,97.0737,97.0835,97.064,97.0835,19422.0
2024-10-18 11:45:00,99.62,99.62,99.61,99.62,10358.0,97.0835,97.0835,97.0737,97.0835,10358.0
2024-10-18 11:50:00,99.62,99.63,99.6,99.6,34075.0,97.0835,97.0932,97.064,97.064,34075.0
2024-10-18 11:55:00,99.6,99.61,99.6,99.61,17641.0,97.064,97.0737,97.064,97.0737,17641.0
2024-10-18 12:00:00,99.6,99.61,99.59,99.59,52976.0,97.064,97.0737,97.0543,97.0543,52976.0
2024-10-18 12:05:00,99.6,99.6,99.58,99.6,43316.0,97.064,97.064,97.0445,97.064,43316.0
2024-10-18 12:10:00,99.59,99.6,99.58,99.59,34481.0,97.0543,97.064,97.0445,97.0543,34481.0
2024-10-18 12:15:00,99.59,99.61,99.58,99.59,33640.0,97.0543,97.0737,97.0445,97.0543,33640.0
2024-10-18 12:20:00,99.59,99.6,99.59,99.59,16203.0,97.0543,97.064,97.0543,97.0543,16203.0
2024-10-18 12:25:00,99.59,99.61,99.59,99.61,37922.0,97.0543,97.0737,97.0543,97.0737,37922.0
2024-10-18 12:30:00,99.61,99.62,99.6,99.62,27556.0,97.0737,97.0835,97.064,97.0835,27556.0
2024-10-18 12:35:00,99.62,99.63,99.61,99.62,36929.0,97.0835,97.0932,97.0737,97.0835,36929.0
2024-10-18 12:40:00,99.63,99.63,99.61,99.63,32873.0,97.0932,97.0932,97.0737,97.0932,32873.0
2024-10-18 12:45:00,99.63,99.63,99.62,99.63,39500.0,97.0932,97.0932,97.0835,97.0932,39500.0
2024-10-18 12:50:00,99.63,99.64,99.62,99.64,31260.0,97.0932,97.103,97.0835,97.103,31260.0
2024-10-18 12:55:00,99.63,99.65,99.63,99.64,36717.0,97.0932,97.1127,97.0932,97.103,36717.0
2024-10-18 13:00:00,99.63,99.64,99.62,99.63,28355.0,97.0932,97.103,97.0835,97.0932,28355.0
2024-10-18 13:05:00,99.63,99.63,99.61,99.63,79996.0,97.0932,97.0932,97.0737,97.0932,79996.0
2024-10-18 13:10:00,99.62,99.63,99.62,99.63,46091.0,97.0835,97.0932,97.0835,97.0932,46091.0
2024-10-18 13:15:00,99.63,99.63,99.6,99.6,41148.0,97.0932,97.0932,97.064,97.064,41148.0
2024-10-18 13:20:00,99.61,99.61,99.59,99.59,12235.0,97.0737,97.0737,97.0543,97.0543,12235.0
2024-10-18 13:25:00,99.59,99.6,99.57,99.58,55549.0,97.0543,97.064,97.0348,97.0445,55549.0
2024-10-18 13:30:00,99.58,99.59,99.57,99.59,39337.0,97.0445,97.0543,97.0348,97.0543,39337.0
2024-10-18 13:35:00,99.59,99.59,99.56,99.56,33511.0,97.0543,97.0543,97.025,97.025,33511.0
2024-10-18 13:40:00,99.56,99.57,99.56,99.56,41841.0,97.025,97.0348,97.025,97.025,41841.0
2024-10-18 13:45:00,99.56,99.57,99.54,99.55,39971.0,97.025,97.0348,97.0055,97.0153,39971.0
2024-10-18 13:50:00,99.54,99.55,99.53,99.54,23699.0,97.0055,97.0153,96.9958,97.0055,23699.0
2024-10-18 13:55:00,99.54,99.55,99.53,99.55,41033.0,97.0055,97.0153,96.9958,97.0153,41033.0
2024-10-18 14:00:00,99.55,99.56,99.54,99.56,35755.0,97.0153,97.025,97.0055,97.025,35755.0
2024-10-18 14:05:00,99.56,99.58,99.55,99.57,251404.0,97.025,97.0445,97.0153,97.0348,251404.0
2024-10-18 14:10:00,99.58,99.58,99.57,99.58,111819.0,97.0445,97.0445,97.0348,97.0445,111819.0
2024-10-18 14:15:00,99.57,99.59,99.57,99.59,59338.0,97.0348,97.0543,97.0348,97.0543,59338.0
2024-10-18 14:20:00,99.59,99.59,99.58,99.59,53082.0,97.0543,97.0543,97.0445,97.0543,53082.0
2024-10-18 14:25:00,99.59,99.59,99.58,99.59,83528.0,97.0543,97.0543,97.0445,97.0543,83528.0
2024-10-18 14:30:00,99.59,99.59,99.58,99.59,36369.0,97.0543,97.0543,97.0445,97.0543,36369.0
2024-10-18 14:35:00,99.59,99.59,99.57,99.58,67336.0,97.0543,97.0543,97.0348,97.0445,67336.0
2024-10-18 14:40:00,99.58,99.58,99.55,99.56,101544.0,97.0445,97.0445,97.0153,97.025,101544.0
2024-10-18 14:45:00,99.55,99.57,99.55,99.57,26779.0,97.0153,97.0348,97.0153,97.0348,26779.0
2024-10-18 14:50:00,99.56,99.58,99.56,99.58,36130.0,97.025,97.0445,97.025,97.0445,36130.0
2024-10-18 14:55:00,99.57,99.59,99.56,99.56,199590.0,97.0348,97.0543,97.025,97.025,199590.0
2024-10-18 15:00:00,99.56,99.57,99.53,99.56,51950.0,97.025,97.0348,96.9958,97.025,51950.0
2024-10-18 15:05:00,99.56,99.57,99.56,99.56,47133.0,97.025,97.0348,97.025,97.025,47133.0
2024-10-18 15:10:00,99.56,99.57,99.55,99.56,42746.0,97.025,97.0348,97.0153,97.025,42746.0
2024-10-18 15:15:00,99.55,99.56,99.54,99.56,79329.0,97.0153,97.025,97.0055,97.025,79329.0
2024-10-18 15:20:00,99.56,99.56,99.55,99.56,50583.0,97.025,97.025,97.0153,97.025,50583.0
2024-10-18 15:25:00,99.56,99.56,99.54,99.54,32700.0,97.025,97.025,97.0055,97.0055,32700.0
2024-10-18 15:30:00,99.55,99.55,99.54,99.55,68987.0,97.0153,97.0153,97.0055,97.0153,68987.0
2024-10-18 15:35:00,99.55,99.55,99.54,99.55,70333.0,97.0153,97.0153,97.0055,97.0153,70333.0
2024-10-18 15:40:00,99.55,99.55,99.54,99.55,97757.0,97.0153,97.0153,97.0055,97.0153,97757.0
2024-10-18 15:45:00,99.55,99.55,99.53,99.54,123590.0,97.0153,97.0153,96.9958,97.0055,123590.0
2024-10-18 15:50:00,99.53,99.54,99.52,99.53,145086.0,96.9958,97.0055,96.986,96.9958,145086.0
2024-10-18 15:55:00,99.53,99.53,99.5,99.52,376320.0,96.9958,96.9958,96.9665,96.986,376320.0
2024-10-21 09:30:00,99.18,99.19,99.16,99.19,196031.0,96.6547,96.6644,96.6352,96.6644,196031.0
2024-10-21 09:35:00,99.19,99.21,99.18,99.19,53815.0,96.6644,96.6839,96.6547,96.6644,53815.0
2024-10-21 09:40:00,99.19,99.19,99.17,99.18,57641.0,96.6644,96.6644,96.6449,96.6547,57641.0
2024-10-21 09:45:00,99.18,99.2,99.13,99.14,94641.0,96.6547,96.6742,96.606,96.6157,94641.0
2024-10-21 09:50:00,99.14,99.15,99.1,99.11,124482.0,96.6157,96.6255,96.5767,96.5865,124482.0
2024-10-21 09:55:00,99.11,99.11,99.06,99.08,218034.0,96.5865,96.5865,96.5377,96.5572,218034.0
2024-10-21 10:00:00,99.08,99.11,99.07,99.09,60441.0,96.5572,96.5865,96.5475,96.567,60441.0
2024-10-21 10:05:00,99.1,99.12,99.1,99.11,38302.0,96.5767,96.5962,96.5767,96.5865,38302.0
2024-10-21 10:10:00,99.11,99.11,99.08,99.09,47037.0,96.5865,96.5865,96.5572,96.567,47037.0
2024-10-21 10:15:00,99.09,99.09,99.07,99.09,47212.0,96.567,96.567,96.5475,96.567,47212.0
2024-10-21 10:20:00,99.09,99.09,99.08,99.09,104456.0,96.567,96.567,96.5572,96.567,104456.0
2024-10-21 10:25:00,99.09,99.09,99.07,99.09,173690.0,96.567,96.567,96.5475,96.567,173690.0
2024-10-21 10:30:00,99.09,99.09,99.05,99.05,65928.0,96.567,96.567,96.528,96.528,65928.0
2024-10-21 10:35:00,99.06,99.07,99.04,99.06,25046.0,96.5377,96.5475,96.5183,96.5377,25046.0
2024-10-21 10:40:00,99.06,99.06,99.03,99.05,34269.0,96.5377,96.5377,96.5085,96.528,34269.0
2024-10-21 10:45:00,99.05,99.06,99.01,99.02,29160.0,96.528,96.5377,96.489,96.4988,29160.0
2024-10-21 10:50:00,99.01,99.02,99.0,99.02,60566.0,96.489,96.4988,96.4793,96.4988,60566.0
2024-10-21 10:55:00,99.02,99.02,99.0,99.01,21473.0,96.4988,96.4988,96.4793,96.489,21473.0
2024-10-21 11:00:00,99.0,99.01,98.97,98.98,43145.0,96.4793,96.489,96.45,96.4598,43145.0
2024-10-21 11:05:00,98.98,98.99,98.91,98.93,73313.0,96.4598,96.4695,96.3916,96.4111,73313.0
2024-10-21 11:10:00,98.93,98.95,98.91,98.95,98786.0,96.4111,96.4305,96.3916,96.4305,98786.0
2024-10-21 11:15:00,98.95,98.96,98.94,98.95,53242.0,96.4305,96.4403,96.4208,96.4305,53242.0
2024-10-21 11:20:00,98.95,98.97,98.95,98.97,23451.0,96.4305,96.45,96.4305,96.45,23451.0
2024-10-21 11:25:00,98.96,98.97,98.93,98.94,38163.0,96.4403,96.45,96.4111,96.4208,38163.0
2024-10-21 11:30:00,98.94,98.95,98.92,98.93,82746.0,96.4208,96.4305,96.4013,96.4111,82746.0
2024-10-21 11:35:00,98.92,98.93,98.91,98.92,49705.0,96.4013,96.4111,96.3916,96.4013,49705.0
2024-10-21 11:40:00,98.91,98.94,98.89,98.91,43700.0,96.3916,96.4208,96.3721,96.3916,43700.0
2024-10-21 11:45:00,98.91,98.93,98.9,98.93,61648.0,96.3916,96.4111,96.3818,96.4111,61648.0
2024-10-21 11:50:00,98.93,98.93,98.91,98.92,21555.0,96.4111,96.4111,96.3916,96.4013,21555.0
2024-10-21 11:55:00,98.92,98.95,98.92,98.95,73639.0,96.4013,96.4305,96.4013,96.4305,73639.0
2024-10-21 12:00:00,98.94,98.95,98.93,98.94,37315.0,96.4208,96.4305,96.4111,96.4208,37315.0
2024-10-21 12:05:00,98.94,98.95,98.93,98.94,58186.0,96.4208,96.4305,96.4111,96.4208,58186.0
2024-10-21 12:10:00,98.94,98.94,98.91,98.92,44906.0,96.4208,96.4208,96.3916,96.4013,44906.0
2024-10-21 12:15:00,98.92,98.93,98.91,98.92,74429.0,96.4013,96.4111,96.3916,96.4013,74429.0
2024-10-21 12:20:00,98.92,98.92,98.91,98.92,25454.0,96.4013,96.4013,96.3916,96.4013,25454.0
2024-10-21 12:25:00,98.93,98.93,98.91,98.92,12217.0,96.4111,96.4111,96.3916,96.4013,12217.0
2024-10-21 12:30:00,98.92,98.93,98.91,98.93,48723.0,96.4013,96.4111,96.3916,96.4111,48723.0
2024-10-21 12:35:00,98.93,98.93,98.9,98.91,55968.0,96.4111,96.4111,96.3818,96.3916,55968.0
2024-10-21 12:40:00,98.9,98.91,98.89,98.9,28300.0,96.3818,96.3916,96.3721,96.3818,28300.0
2024-10-21 12:45:00,98.9,98.91,98.89,98.9,37589.0,96.3818,96.3916,96.3721,96.3818,37589.0
2024-10-21 12:50:00,98.9,98.91,98.9,98.9,22889.0,96.3818,96.3916,96.3818,96.3818,22889.0
2024-10-21 12:55:00,98.91,98.91,98.9,98.91,53229.0,96.3916,96.3916,96.3818,96.3916,53229.0
2024-10-21 13:00:00,98.91,98.91,98.9,98.91,50782.0,96.3916,96.3916,96.3818,96.3916,50782.0
2024-10-21 13:05:00,98.9,98.91,98.9,98.9,34990.0,96.3818,96.3916,96.3818,96.3818,34990.0
2024-10-21 13:10:00,98.91,98.91,98.89,98.9,40326.0,96.3916,96.3916,96.3721,96.3818,40326.0
2024-10-21 13:15:00,98.9,98.9,98.88,98.9,37646.0,96.3818,96.3818,96.3623,96.3818,37646.0
2024-10-21 13:20:00,98.9,98.92,98.89,98.91,44862.0,96.3818,96.4013,96.3721,96.3916,44862.0
2024-10-21 13:25:00,98.91,98.92,98.9,98.91,21263.0,96.3916,96.4013,96.3818,96.3916,21263.0
2024-10-21 13:30:00,98.92,98.93,98.91,98.93,45095.0,96.4013,96.4111,96.3916,96.4111,45095.0
2024-10-21 13:35:00,98.92,98.94,98.92,98.93,26692.0,96.4013,96.4208,96.4013,96.4111,26692.0
2024-10-21 13:40:00,98.94,98.94,98.93,98.94,35113.0,96.4208,96.4208,96.4111,96.4208,35113.0
2024-10-21 13:45:00,98.94,98.95,98.92,98.95,46669.0,96.4208,96.4305,96.4013,96.4305,46669.0
2024-10-21 13:50:00,98.95,98.95,98.94,98.95,39900.0,96.4305,96.4305,96.4208,96.4305,39900.0
2024-10-21 13:55:00,98.95,98.95,98.94,98.95,15184.0,96.4305,96.4305,96.4208,96.4305,15184.0
2024-10-21 14:00:00,98.95,98.95,98.94,98.95,22726.0,96.4305,96.4305,96.4208,96.4305,22726.0
2024-10-21 14:05:00,98.95,98.95,98.93,98.94,36166.0,96.4305,96.4305,96.4111,96.4208,36166.0
2024-10-21 14:10:00,98.94,98.94,98.92,98.93,40768.0,96.4208,96.4208,96.4013,96.4111,40768.0
2024-10-21 14:15:00,98.92,98.93,98.92,98.93,29557.0,96.4013,96.4111,96.4013,96.4111,29557.0
2024-10-21 14:20:00,98.93,98.93,98.9,98.91,35240.0,96.4111,96.4111,96.3818,96.3916,35240.0
2024-10-21 14:25:00,98.92,98.93,98.91,98.92,41583.0,96.4013,96.4111,96.3916,96.4013,41583.0
2024-10-21 14:30:00,98.92,98.93,98.91,98.92,33649.0,96.4013,96.4111,96.3916,96.4013,33649.0
2024-10-21 14:35:00,98.92,98.92,98.91,98.92,32434.0,96.4013,96.4013,96.3916,96.4013,32434.0
2024-10-21 14:40:00,98.92,98.92,98.9,98.91,22343.0,96.4013,96.4013,96.3818,96.3916,22343.0
2024-10-21 14:45:00,98.91,98.91,98.9,98.91,20830.0,96.3916,96.3916,96.3818,96.3916,20830.0
2024-10-21 14:50:00,98.91,98.92,98.9,98.9,34890.0,96.3916,96.4013,96.3818,96.3818,34890.0
2024-10-21 14:55:00,98.91,98.91,98.87,98.9,82477.0,96.3916,96.3916,96.3526,96.3818,82477.0
2024-10-21 15:00:00,98.9,98.91,98.89,98.89,60010.0,96.3818,96.3916,96.3721,96.3721,60010.0
2024-10-21 15:05:00,98.9,98.91,98.89,98.9,177925.0,96.3818,96.3916,96.3721,96.3818,177925.0
2024-10-21 15:10:00,98.91,98.91,98.89,98.9,63364.0,96.3916,96.3916,96.3721,96.3818,63364.0
2024-10-21 15:15:00,98.9,98.9,98.89,98.89,100640.0,96.3818,96.3818,96.3721,96.3721,100640.0
2024-10-21 15:20:00,98.89,98.9,98.87,98.88,77883.0,96.3721,96.3818,96.3526,96.3623,77883.0
2024-10-21 15:25:00,98.88,98.89,98.87,98.88,57830.0,96.3623,96.3721,96.3526,96.3623,57830.0
2024-10-21 15:30:00,98.88,98.89,98.86,98.87,85574.0,96.3623,96.3721,96.3428,96.3526,85574.0
2024-10-21 15:35:00,98.88,98.88,98.86,98.87,36661.0,96.3623,96.3623,96.3428,96.3526,36661.0
2024-10-21 15:40:00,98.87,98.88,98.85,98.85,100627.0,96.3526,96.3623,96.3331,96.3331,100627.0
2024-10-21 15:45:00,98.86,98.87,98.85,98.86,30860.0,96.3428,96.3526,96.3331,96.3428,30860.0
2024-10-21 15:50:00,98.87,98.87,98.85,98.86,86786.0,96.3526,96.3526,96.3331,96.3428,86786.0
2024-10-21 15:55:00,98.85,98.87,98.83,98.84,764960.0,96.3331,96.3526,96.3136,96.3233,764960.0
2024-10-22 09:30:00,98.93,98.99,98.91,98.98,183952.0,96.4111,96.4695,96.3916,96.4598,183952.0
2024-10-22 09:35:00,98.97,99.01,98.96,98.98,39145.0,96.45,96.489,96.4403,96.4598,39145.0
2024-10-22 09:40:00,98.98,98.99,98.95,98.96,32599.0,96.4598,96.4695,96.4305,96.4403,32599.0
2024-10-22 09:45:00,98.96,99.0,98.95,98.98,35643.0,96.4403,96.4793,96.4305,96.4598,35643.0
2024-10-22 09:50:00,98.98,98.98,98.95,98.96,40244.0,96.4598,96.4598,96.4305,96.4403,40244.0
2024-10-22 09:55:00,98.95,98.96,98.91,98.94,139997.0,96.4305,96.4403,96.3916,96.4208,139997.0
2024-10-22 10:00:00,98.94,98.94,98.88,98.89,25934.0,96.4208,96.4208,96.3623,96.3721,25934.0
2024-10-22 10:05:00,98.89,98.94,98.88,98.94,35348.0,96.3721,96.4208,96.3623,96.4208,35348.0
2024-10-22 10:10:00,98.93,98.95,98.91,98.94,41853.0,96.4111,96.4305,96.3916,96.4208,41853.0
2024-10-22 10:15:00,98.93,98.95,98.91,98.92,716419.0,96.4111,96.4305,96.3916,96.4013,716419.0
2024-10-22 10:20:00,98.91,98.91,98.9,98.9,75401.0,96.3916,96.3916,96.3818,96.3818,75401.0
2024-10-22 10:25:00,98.9,98.91,98.87,98.87,75342.0,96.3818,96.3916,96.3526,96.3526,75342.0
2024-10-22 10:30:00,98.88,98.89,98.87,98.89,44309.0,96.3623,96.3721,96.3526,96.3721,44309.0
2024-10-22 10:35:00,98.89,98.89,98.86,98.89,191369.0,96.3721,96.3721,96.3428,96.3721,191369.0
2024-10-22 10:40:00,98.89,98.89,98.85,98.87,199443.0,96.3721,96.3721,96.3331,96.3526,199443.0
2024-10-22 10:45:00,98.87,98.9,98.86,98.9,93450.0,96.3526,96.3818,96.3428,96.3818,93450.0
2024-10-22 10:50:00,98.9,98.91,98.89,98.91,225393.0,96.3818,96.3916,96.3721,96.3916,225393.0
2024-10-22 10:55:00,98.91,98.91,98.89,98.91,392736.0,96.3916,96.3916,96.3721,96.3916,392736.0
2024-10-22 11:00:00,98.91,98.91,98.88,98.9,704069.0,96.3916,96.3916,96.3623,96.3818,704069.0
2024-10-22 11:05:00,98.9,98.92,98.88,98.88,2061926.0,96.3818,96.4013,96.3623,96.3623,2061926.0
2024-10-22 11:10:00,98.89,98.89,98.87,98.87,107518.0,96.3721,96.3721,96.3526,96.3526,107518.0
2024-10-22 11:15:00,98.87,98.88,98.85,98.86,43843.0,96.3526,96.3623,96.3331,96.3428,43843.0
2024-10-22 11:20:00,98.86,98.87,98.83,98.84,134538.0,96.3428,96.3526,96.3136,96.3233,134538.0
2024-10-22 11:25:00,98.83,98.84,98.8,98.81,145660.0,96.3136,96.3233,96.2844,96.2941,145660.0
2024-10-22 11:30:00,98.81,98.83,98.8,98.81,67998.0,96.2941,96.3136,96.2844,96.2941,67998.0
2024-10-22 11:35:00,98.81,98.81,98.79,98.8,116798.0,96.2941,96.2941,96.2746,96.2844,116798.0
2024-10-22 11:40:00,98.81,98.82,98.8,98.81,180656.0,96.2941,96.3039,96.2844,96.2941,180656.0
2024-10-22 11:45:00,98.81,98.81,98.79,98.81,82702.0,96.2941,96.2941,96.2746,96.2941,82702.0
2024-10-22 11:50:00,98.8,98.82,98.8,98.81,42769.0,96.2844,96.3039,96.2844,96.2941,42769.0
2024-10-22 11:55:00,98.81,98.82,98.79,98.79,72163.0,96.2941,96.3039,96.2746,96.2746,72163.0
2024-10-22 12:00:00,98.8,98.8,98.77,98.79,80405.0,96.2844,96.2844,96.2551,96.2746,80405.0
2024-10-22 12:05:00,98.78,98.79,98.78,98.79,56963.0,96.2649,96.2746,96.2649,96.2746,56963.0
2024-10-22 12:10:00,98.78,98.79,98.78,98.79,22260.0,96.2649,96.2746,96.2649,96.2746,22260.0
2024-10-22 12:15:00,98.79,98.8,98.78,98.79,40132.0,96.2746,96.2844,96.2649,96.2746,40132.0
2024-10-22 12:20:00,98.79,98.8,98.79,98.79,103073.0,96.2746,96.2844,96.2746,96.2746,103073.0
2024-10-22 12:25:00,98.8,98.8,98.79,98.8,62125.0,96.2844,96.2844,96.2746,96.2844,62125.0
2024-10-22 12:30:00,98.8,98.82,98.79,98.81,123754.0,96.2844,96.3039,96.2746,96.2941,123754.0
2024-10-22 12:35:00,98.82,98.83,98.81,98.82,77913.0,96.3039,96.3136,96.2941,96.3039,77913.0
2024-10-22 12:40:00,98.83,98.83,98.79,98.79,71641.0,96.3136,96.3136,96.2746,96.2746,71641.0
2024-10-22 12:45:00,98.79,98.81,98.79,98.81,85683.0,96.2746,96.2941,96.2746,96.2941,85683.0
2024-10-22 12:50:00,98.81,98.83,98.8,98.83,25516.0,96.2941,96.3136,96.2844,96.3136,25516.0
2024-10-22 12:55:00,98.83,98.85,98.82,98.85,38821.0,96.3136,96.3331,96.3039,96.3331,38821.0
2024-10-22 13:00:00,98.86,98.87,98.85,98.87,102596.0,96.3428,96.3526,96.3331,96.3526,102596.0
2024-10-22 13:05:00,98.87,98.87,98.83,98.83,127434.0,96.3526,96.3526,96.3136,96.3136,127434.0
2024-10-22 13:10:00,98.84,98.85,98.83,98.84,21693.0,96.3233,96.3331,96.3136,96.3233,21693.0
2024-10-22 13:15:00,98.84,98.86,98.83,98.86,60383.0,96.3233,96.3428,96.3136,96.3428,60383.0
2024-10-22 13:20:00,98.85,98.86,98.83,98.84,89661.0,96.3331,96.3428,96.3136,96.3233,89661.0
2024-10-22 13:25:00,98.83,98.84,98.82,98.83,38055.0,96.3136,96.3233,96.3039,96.3136,38055.0
2024-10-22 13:30:00,98.82,98.86,98.81,98.86,32298.0,96.3039,96.3428,96.2941,96.3428,32298.0
2024-10-22 13:35:00,98.87,98.87,98.86,98.87,53468.0,96.3526,96.3526,96.3428,96.3526,53468.0
2024-10-22 13:40:00,98.87,98.88,98.86,98.88,61055.0,96.3526,96.3623,96.3428,96.3623,61055.0
2024-10-22 13:45:00,98.88,98.88,98.86,98.87,53358.0,96.3623,96.3623,96.3428,96.3526,53358.0
2024-10-22 13:50:00,98.87,98.89,98.86,98.88,105394.0,96.3526,96.3721,96.3428,96.3623,105394.0
2024-10-22 13:55:00,98.89,98.9,98.89,98.9,52668.0,96.3721,96.3818,96.3721,96.3818,52668.0
2024-10-22 14:00:00,98.9,98.92,98.89,98.91,19629.0,96.3818,96.4013,96.3721,96.3916,19629.0
2024-10-22 14:05:00,98.92,98.92,98.9,98.91,64305.0,96.4013,96.4013,96.3818,96.3916,64305.0
2024-10-22 14:10:00,98.9,98.9,98.89,98.89,42443.0,96.3818,96.3818,96.3721,96.3721,42443.0
2024-10-22 14:15:00,98.89,98.9,98.88,98.88,28215.0,96.3721,96.3818,96.3623,96.3623,28215.0
2024-10-22 14:20:00,98.88,98.89,98.88,98.88,39883.0,96.3623,96.3721,96.3623,96.3623,39883.0
2024-10-22 14:25:00,98.89,98.89,98.88,98.88,90502.0,96.3721,96.3721,96.3623,96.3623,90502.0
2024-10-22 14:30:00,98.88,98.89,98.87,98.88,35562.0,96.3623,96.3721,96.3526,96.3623,35562.0
2024-10-22 14:35:00,98.87,98.88,98.85,98.85,41955.0,96.3526,96.3623,96.3331,96.3331,41955.0
2024-10-22 14:40:00,98.86,98.86,98.85,98.86,34354.0,96.3428,96.3428,96.3331,96.3428,34354.0
2024-10-22 14:45:00,98.86,98.86,98.84,98.84,95418.0,96.3428,96.3428,96.3233,96.3233,95418.0
2024-10-22 14:50:00,98.84,98.86,98.84,98.86,115973.0,96.3233,96.3428,96.3233,96.3428,115973.0
2024-10-22 14:55:00,98.86,98.86,98.83,98.85,52983.0,96.3428,96.3428,96.3136,96.3331,52983.0
2024-10-22 15:00:00,98.84,98.85,98.83,98.84,47778.0,96.3233,96.3331,96.3136,96.3233,47778.0
2024-10-22 15:05:00,98.83,98.84,98.82,98.83,93500.0,96.3136,96.3233,96.3039,96.3136,93500.0
2024-10-22 15:10:00,98.83,98.85,98.82,98.84,41804.0,96.3136,96.3331,96.3039,96.3233,41804.0
2024-10-22 15:15:00,98.84,98.85,98.83,98.84,48894.0,96.3233,96.3331,96.3136,96.3233,48894.0
2024-10-22 15:20:00,98.83,98.85,98.83,98.84,101709.0,96.3136,96.3331,96.3136,96.3233,101709.0
2024-10-22 15:25:00,98.84,98.85,98.84,98.84,48968.0,96.3233,96.3331,96.3233,96.3233,48968.0
2024-10-22 15:30:00,98.84,98.87,98.84,98.86,94169.0,96.3233,96.3526,96.3233,96.3428,94169.0
2024-10-22 15:35:00,98.86,98.86,98.85,98.86,68156.0,96.3428,96.3428,96.3331,96.3428,68156.0
2024-10-22 15:40:00,98.86,98.88,98.85,98.87,121279.0,96.3428,96.3623,96.3331,96.3526,121279.0
2024-10-22 15:45:00,98.87,98.87,98.86,98.87,30570.0,96.3526,96.3526,96.3428,96.3526,30570.0
2024-10-22 15:50:00,98.87,98.87,98.86,98.87,42265.0,96.3526,96.3526,96.3428,96.3526,42265.0
2024-10-22 15:55:00,98.87,98.87,98.84,98.85,505118.0,96.3526,96.3526,96.3233,96.3331,505118.0
2024-10-23 09:30:00,98.57,98.58,98.55,98.57,194474.0,96.0602,96.07,96.0407,96.0602,194474.0
2024-10-23 09:35:00,98.56,98.59,98.56,98.58,31973.0,96.0505,96.0797,96.0505,96.07,31973.0
2024-10-23 09:40:00,98.58,98.59,98.57,98.58,23083.0,96.07,96.0797,96.0602,96.07,23083.0
2024-10-23 09:45:00,98.58,98.61,98.55,98.55,48527.0,96.07,96.0992,96.0407,96.0407,48527.0
2024-10-23 09:50:00,98.55,98.55,98.51,98.51,38438.0,96.0407,96.0407,96.0018,96.0018,38438.0
2024-10-23 09:55:00,98.52,98.53,98.5,98.51,65967.0,96.0115,96.0212,95.992,96.0018,65967.0
2024-10-23 10:00:00,98.5,98.53,98.48,98.51,130923.0,95.992,96.0212,95.9725,96.0018,130923.0
2024-10-23 10:05:00,98.52,98.55,98.51,98.55,47113.0,96.0115,96.0407,96.0018,96.0407,47113.0
2024-10-23 10:10:00,98.55,98.57,98.53,98.56,33851.0,96.0407,96.0602,96.0212,96.0505,33851.0
2024-10-23 10:15:00,98.56,98.58,98.55,98.56,33382.0,96.0505,96.07,96.0407,96.0505,33382.0
2024-10-23 10:20:00,98.56,98.56,98.51,98.53,48059.0,96.0505,96.0505,96.0018,96.0212,48059.0
2024-10-23 10:25:00,98.53,98.55,98.52,98.54,41247.0,96.0212,96.0407,96.0115,96.031,41247.0
2024-10-23 10:30:00,98.54,98.54,98.51,98.53,38829.0,96.031,96.031,96.0018,96.0212,38829.0
2024-10-23 10:35:00,98.53,98.55,98.52,98.54,40529.0,96.0212,96.0407,96.0115,96.031,40529.0
2024-10-23 10:40:00,98.54,98.55,98.53,98.55,197659.0,96.031,96.0407,96.0212,96.0407,197659.0
2024-10-23 10:45:00,98.55,98.59,98.54,98.59,61769.0,96.0407,96.0797,96.031,96.0797,61769.0
2024-10-23 10:50:00,98.58,98.59,98.56,98.58,25426.0,96.07,96.0797,96.0505,96.07,25426.0
2024-10-23 10:55:00,98.57,98.58,98.55,98.57,31614.0,96.0602,96.07,96.0407,96.0602,31614.0
2024-10-23 11:00:00,98.56,98.57,98.55,98.55,21404.0,96.0505,96.0602,96.0407,96.0407,21404.0
2024-10-23 11:05:00,98.55,98.58,98.55,98.57,13346.0,96.0407,96.07,96.0407,96.0602,13346.0
2024-10-23 11:10:00,98.58,98.59,98.57,98.59,8944.0,96.07,96.0797,96.0602,96.0797,8944.0
2024-10-23 11:15:00,98.59,98.62,98.59,98.62,23383.0,96.0797,96.109,96.0797,96.109,23383.0
2024-10-23 11:20:00,98.62,98.63,98.61,98.63,118018.0,96.109,96.1187,96.0992,96.1187,118018.0
2024-10-23 11:25:00,98.63,98.66,98.63,98.65,147021.0,96.1187,96.1479,96.1187,96.1382,147021.0
2024-10-23 11:30:00,98.65,98.67,98.65,98.66,90765.0,96.1382,96.1577,96.1382,96.1479,90765.0
2024-10-23 11:35:00,98.67,98.69,98.66,98.69,29663.0,96.1577,96.1772,96.1479,96.1772,29663.0
2024-10-23 11:40:00,98.69,98.72,98.68,98.72,71407.0,96.1772,96.2064,96.1674,96.2064,71407.0
2024-10-23 11:45:00,98.72,98.73,98.7,98.7,83289.0,96.2064,96.2162,96.1869,96.1869,83289.0
2024-10-23 11:50:00,98.7,98.72,98.69,98.72,66056.0,96.1869,96.2064,96.1772,96.2064,66056.0
2024-10-23 11:55:00,98.72,98.73,98.71,98.72,78175.0,96.2064,96.2162,96.1967,96.2064,78175.0
2024-10-23 12:00:00,98.73,98.73,98.71,98.72,49376.0,96.2162,96.2162,96.1967,96.2064,49376.0
2024-10-23 12:05:00,98.72,98.73,98.71,98.71,97764.0,96.2064,96.2162,96.1967,96.1967,97764.0
2024-10-23 12:10:00,98.71,98.72,98.69,98.69,124401.0,96.1967,96.2064,96.1772,96.1772,124401.0
2024-10-23 12:15:00,98.7,98.7,98.69,98.7,39769.0,96.1869,96.1869,96.1772,96.1869,39769.0
2024-10-23 12:20:00,98.7,98.72,98.69,98.72,81997.0,96.1869,96.2064,96.1772,96.2064,81997.0
2024-10-23 12:25:00,98.71,98.72,98.7,98.71,113236.0,96.1967,96.2064,96.1869,96.1967,113236.0
2024-10-23 12:30:00,98.7,98.72,98.7,98.72,51749.0,96.1869,96.2064,96.1869,96.2064,51749.0
2024-10-23 12:35:00,98.72,98.72,98.71,98.72,48087.0,96.2064,96.2064,96.1967,96.2064,48087.0
2024-10-23 12:40:00,98.72,98.72,98.69,98.7,71194.0,96.2064,96.2064,96.1772,96.1869,71194.0
2024-10-23 12:45:00,98.7,98.71,98.68,98.69,57114.0,96.1869,96.1967,96.1674,96.1772,57114.0
2024-10-23 12:50:00,98.69,98.72,98.68,98.72,184354.0,96.1772,96.2064,96.1674,96.2064,184354.0
2024-10-23 12:55:00,98.72,98.74,98.71,98.73,177007.0,96.2064,96.2259,96.1967,96.2162,177007.0
2024-10-23 13:00:00,98.73,98.76,98.71,98.72,163669.0,96.2162,96.2454,96.1967,96.2064,163669.0
2024-10-23 13:05:00,98.72,98.72,98.68,98.69,74137.0,96.2064,96.2064,96.1674,96.1772,74137.0
2024-10-23 13:10:00,98.7,98.71,98.68,98.68,87808.0,96.1869,96.1967,96.1674,96.1674,87808.0
2024-10-23 13:15:00,98.69,98.69,98.66,98.66,60232.0,96.1772,96.1772,96.1479,96.1479,60232.0
2024-10-23 13:20:00,98.66,98.66,98.63,98.64,28026.0,96.1479,96.1479,96.1187,96.1284,28026.0
2024-10-23 13:25:00,98.63,98.64,98.61,98.62,10253.0,96.1187,96.1284,96.0992,96.109,10253.0
2024-10-23 13:30:00,98.61,98.63,98.61,98.61,18495.0,96.0992,96.1187,96.0992,96.0992,18495.0
2024-10-23 13:35:00,98.61,98.61,98.55,98.56,30798.0,96.0992,96.0992,96.0407,96.0505,30798.0
2024-10-23 13:40:00,98.56,98.57,98.54,98.55,144037.0,96.0505,96.0602,96.031,96.0407,144037.0
2024-10-23 13:45:00,98.54,98.55,98.52,98.54,65305.0,96.031,96.0407,96.0115,96.031,65305.0
2024-10-23 13:50:00,98.54,98.55,98.53,98.54,58331.0,96.031,96.0407,96.0212,96.031,58331.0
2024-10-23 13:55:00,98.54,98.54,98.52,98.54,17428.0,96.031,96.031,96.0115,96.031,17428.0
2024-10-23 14:00:00,98.54,98.56,98.54,98.55,34484.0,96.031,96.0505,96.031,96.0407,34484.0
2024-10-23 14:05:00,98.55,98.57,98.54,98.56,18369.0,96.0407,96.0602,96.031,96.0505,18369.0
2024-10-23 14:10:00,98.56,98.57,98.55,98.56,52615.0,96.0505,96.0602,96.0407,96.0505,52615.0
2024-10-23 14:15:00,98.57,98.58,98.56,98.58,68823.0,96.0602,96.07,96.0505,96.07,68823.0
2024-10-23 14:20:00,98.57,98.59,98.57,98.59,34077.0,96.0602,96.0797,96.0602,96.0797,34077.0
2024-10-23 14:25:00,98.59,98.59,98.58,98.59,48291.0,96.0797,96.0797,96.07,96.0797,48291.0
2024-10-23 14:30:00,98.59,98.59,98.56,98.56,1343544.0,96.0797,96.0797,96.0505,96.0505,1343544.0
2024-10-23 14:35:00,98.56,98.58,98.56,98.58,65827.0,96.0505,96.07,96.0505,96.07,65827.0
2024-10-23 14:40:00,98.58,98.58,98.55,98.56,62561.0,96.07,96.07,96.0407,96.0505,62561.0
2024-10-23 14:45:00,98.56,98.6,98.55,98.59,21614.0,96.0505,96.0895,96.0407,96.0797,21614.0
2024-10-23 14:50:00,98.59,98.6,98.58,98.6,33719.0,96.0797,96.0895,96.07,96.0895,33719.0
2024-10-23 14:55:00,98.59,98.6,98.56,98.56,81038.0,96.0797,96.0895,96.0505,96.0505,81038.0
2024-10-23 15:00:00,98.56,98.58,98.55,98.57,120038.0,96.0505,96.07,96.0407,96.0602,120038.0
2024-10-23 15:05:00,98.56,98.57,98.56,98.57,66137.0,96.0505,96.0602,96.0505,96.0602,66137.0
2024-10-23 15:10:00,98.57,98.59,98.56,98.59,85494.0,96.0602,96.0797,96.0505,96.0797,85494.0
2024-10-23 15:15:00,98.59,98.59,98.58,98.58,29594.0,96.0797,96.0797,96.07,96.07,29594.0
2024-10-23 15:20:00,98.59,98.59,98.58,98.59,37430.0,96.0797,96.0797,96.07,96.0797,37430.0
2024-10-23 15:25:00,98.59,98.6,98.58,98.59,54622.0,96.0797,96.0895,96.07,96.0797,54622.0
2024-10-23 15:30:00,98.59,98.61,98.58,98.61,38821.0,96.0797,96.0992,96.07,96.0992,38821.0
2024-10-23 15:35:00,98.6,98.61,98.6,98.61,22789.0,96.0895,96.0992,96.0895,96.0992,22789.0
2024-10-23 15:40:00,98.6,98.61,98.6,98.61,55800.0,96.0895,96.0992,96.0895,96.0992,55800.0
2024-10-23 15:45:00,98.61,98.61,98.59,98.59,96699.0,96.0992,96.0992,96.0797,96.0797,96699.0
2024-10-23 15:50:00,98.59,98.6,98.59,98.59,102268.0,96.0797,96.0895,96.0797,96.0797,102268.0
2024-10-23 15:55:00,98.59,98.62,98.59,98.6,312926.0,96.0797,96.109,96.0797,96.0895,312926.0
2024-10-24 09:30:00,98.68,98.72,98.67,98.7,99730.0,96.1674,96.2064,96.1577,96.1869,99730.0
2024-10-24 09:35:00,98.7,98.71,98.68,98.69,62897.0,96.1869,96.1967,96.1674,96.1772,62897.0
2024-10-24 09:40:00,98.69,98.69,98.64,98.68,163891.0,96.1772,96.1772,96.1284,96.1674,163891.0
2024-10-24 09:45:00,98.67,98.68,98.6,98.61,32825.0,96.1577,96.1674,96.0895,96.0992,32825.0
2024-10-24 09:50:00,98.61,98.64,98.6,98.64,27789.0,96.0992,96.1284,96.0895,96.1284,27789.0
2024-10-24 09:55:00,98.64,98.68,98.64,98.67,113685.0,96.1284,96.1674,96.1284,96.1577,113685.0
2024-10-24 10:00:00,98.67,98.7,98.64,98.69,118979.0,96.1577,96.1869,96.1284,96.1772,118979.0
2024-10-24 10:05:00,98.69,98.7,98.67,98.68,344449.0,96.1772,96.1869,96.1577,96.1674,344449.0
2024-10-24 10:10:00,98.68,98.69,98.64,98.65,97190.0,96.1674,96.1772,96.1284,96.1382,97190.0
2024-10-24 10:15:00,98.66,98.67,98.62,98.63,92514.0,96.1479,96.1577,96.109,96.1187,92514.0
2024-10-24 10:20:00,98.63,98.66,98.62,98.65,77575.0,96.1187,96.1479,96.109,96.1382,77575.0
2024-10-24 10:25:00,98.66,98.67,98.65,98.66,43762.0,96.1479,96.1577,96.1382,96.1479,43762.0
2024-10-24 10:30:00,98.66,98.71,98.65,98.71,35137.0,96.1479,96.1967,96.1382,96.1967,35137.0
2024-10-24 10:35:00,98.7,98.74,98.7,98.73,48179.0,96.1869,96.2259,96.1869,96.2162,48179.0
2024-10-24 10:40:00,98.74,98.81,98.73,98.8,30206.0,96.2259,96.2941,96.2162,96.2844,30206.0
2024-10-24 10:45:00,98.8,98.83,98.78,98.8,1247619.0,96.2844,96.3136,96.2649,96.2844,1247619.0
2024-10-24 10:50:00,98.8,98.82,98.79,98.81,15239.0,96.2844,96.3039,96.2746,96.2941,15239.0
2024-10-24 10:55:00,98.81,98.83,98.8,98.82,55683.0,96.2941,96.3136,96.2844,96.3039,55683.0
2024-10-24 11:00:00,98.82,98.86,98.81,98.86,19590.0,96.3039,96.3428,96.2941,96.3428,19590.0
2024-10-24 11:05:00,98.86,98.86,98.85,98.86,27052.0,96.3428,96.3428,96.3331,96.3428,27052.0
2024-10-24 11:10:00,98.86,98.9,98.86,98.88,13581.0,96.3428,96.3818,96.3428,96.3623,13581.0
2024-10-24 11:15:00,98.88,98.89,98.85,98.86,14010.0,96.3623,96.3721,96.3331,96.3428,14010.0
2024-10-24 11:20:00,98.86,98.86,98.82,98.83,30438.0,96.3428,96.3428,96.3039,96.3136,30438.0
2024-10-24 11:25:00,98.82,98.84,98.82,98.82,86626.0,96.3039,96.3233,96.3039,96.3039,86626.0
2024-10-24 11:30:00,98.83,98.83,98.8,98.81,37850.0,96.3136,96.3136,96.2844,96.2941,37850.0
2024-10-24 11:35:00,98.81,98.83,98.8,98.83,66229.0,96.2941,96.3136,96.2844,96.3136,66229.0
2024-10-24 11:40:00,98.84,98.85,98.82,98.83,18396.0,96.3233,96.3331,96.3039,96.3136,18396.0
2024-10-24 11:45:00,98.82,98.84,98.82,98.83,460385.0,96.3039,96.3233,96.3039,96.3136,460385.0
2024-10-24 11:50:00,98.84,98.86,98.83,98.84,24339.0,96.3233,96.3428,96.3136,96.3233,24339.0
2024-10-24 11:55:00,98.85,98.85,98.81,98.81,66427.0,96.3331,96.3331,96.2941,96.2941,66427.0
2024-10-24 12:00:00,98.81,98.82,98.79,98.82,191544.0,96.2941,96.3039,96.2746,96.3039,191544.0
2024-10-24 12:05:00,98.82,98.83,98.81,98.83,12610.0,96.3039,96.3136,96.2941,96.3136,12610.0
2024-10-24 12:10:00,98.83,98.85,98.82,98.84,13179.0,96.3136,96.3331,96.3039,96.3233,13179.0
2024-10-24 12:15:00,98.84,98.87,98.84,98.86,17401.0,96.3233,96.3526,96.3233,96.3428,17401.0
2024-10-24 12:20:00,98.87,98.87,98.84,98.85,26481.0,96.3526,96.3526,96.3233,96.3331,26481.0
2024-10-24 12:25:00,98.84,98.85,98.83,98.83,32413.0,96.3233,96.3331,96.3136,96.3136,32413.0
2024-10-24 12:30:00,98.84,98.86,98.83,98.85,46511.0,96.3233,96.3428,96.3136,96.3331,46511.0
2024-10-24 12:35:00,98.85,98.86,98.84,98.84,20852.0,96.3331,96.3428,96.3233,96.3233,20852.0
2024-10-24 12:40:00,98.85,98.85,98.84,98.85,12951.0,96.3331,96.3331,96.3233,96.3331,12951.0
2024-10-24 12:45:00,98.84,98.85,98.84,98.84,45167.0,96.3233,96.3331,96.3233,96.3233,45167.0
2024-10-24 12:50:00,98.85,98.87,98.84,98.87,37577.0,96.3331,96.3526,96.3233,96.3526,37577.0
2024-10-24 12:55:00,98.87,98.87,98.85,98.86,11199.0,96.3526,96.3526,96.3331,96.3428,11199.0
2024-10-24 13:00:00,98.86,98.86,98.83,98.83,21392.0,96.3428,96.3428,96.3136,96.3136,21392.0
2024-10-24 13:05:00,98.84,98.85,98.83,98.85,18654.0,96.3233,96.3331,96.3136,96.3331,18654.0
2024-10-24 13:10:00,98.84,98.86,98.83,98.85,50548.0,96.3233,96.3428,96.3136,96.3331,50548.0
2024-10-24 13:15:00,98.85,98.87,98.84,98.86,38272.0,96.3331,96.3526,96.3233,96.3428,38272.0
2024-10-24 13:20:00,98.87,98.89,98.87,98.88,21668.0,96.3526,96.3721,96.3526,96.3623,21668.0
2024-10-24 13:25:00,98.88,98.9,98.87,98.9,77131.0,96.3623,96.3818,96.3526,96.3818,77131.0
2024-10-24 13:30:00,98.9,98.9,98.87,98.9,43275.0,96.3818,96.3818,96.3526,96.3818,43275.0
2024-10-24 13:35:00,98.9,98.92,98.89,98.91,21251.0,96.3818,96.4013,96.3721,96.3916,21251.0
2024-10-24 13:40:00,98.91,98.91,98.89,98.91,43106.0,96.3916,96.3916,96.3721,96.3916,43106.0
2024-10-24 13:45:00,98.9,98.93,98.9,98.92,114306.0,96.3818,96.4111,96.3818,96.4013,114306.0
2024-10-24 13:50:00,98.93,98.95,98.91,98.94,39561.0,96.4111,96.4305,96.3916,96.4208,39561.0
2024-10-24 13:55:00,98.94,98.95,98.93,98.95,42445.0,96.4208,96.4305,96.4111,96.4305,42445.0
2024-10-24 14:00:00,98.94,98.94,98.91,98.92,26666.0,96.4208,96.4208,96.3916,96.4013,26666.0
2024-10-24 14:05:00,98.92,98.92,98.9,98.91,98373.0,96.4013,96.4013,96.3818,96.3916,98373.0
2024-10-24 14:10:00,98.91,98.91,98.89,98.89,56223.0,96.3916,96.3916,96.3721,96.3721,56223.0
2024-10-24 14:15:00,98.9,98.9,98.88,98.89,100530.0,96.3818,96.3818,96.3623,96.3721,100530.0
2024-10-24 14:20:00,98.89,98.9,98.88,98.9,21854.0,96.3721,96.3818,96.3623,96.3818,21854.0
2024-10-24 14:25:00,98.89,98.9,98.87,98.88,29094.0,96.3721,96.3818,96.3526,96.3623,29094.0
2024-10-24 14:30:00,98.88,98.9,98.86,98.87,110187.0,96.3623,96.3818,96.3428,96.3526,110187.0
2024-10-24 14:35:00,98.87,98.87,98.85,98.86,49863.0,96.3526,96.3526,96.3331,96.3428,49863.0
2024-10-24 14:40:00,98.86,98.86,98.83,98.84,35118.0,96.3428,96.3428,96.3136,96.3233,35118.0
2024-10-24 14:45:00,98.84,98.85,98.83,98.85,21616.0,96.3233,96.3331,96.3136,96.3331,21616.0
2024-10-24 14:50:00,98.85,98.86,98.84,98.86,47684.0,96.3331,96.3428,96.3233,96.3428,47684.0
2024-10-24 14:55:00,98.86,98.87,98.83,98.83,110097.0,96.3428,96.3526,96.3136,96.3136,110097.0
2024-10-24 15:00:00,98.83,98.83,98.81,98.83,191184.0,96.3136,96.3136,96.2941,96.3136,191184.0
2024-10-24 15:05:00,98.83,98.84,98.82,98.84,301545.0,96.3136,96.3233,96.3039,96.3233,301545.0
2024-10-24 15:10:00,98.84,98.85,98.83,98.84,58605.0,96.3233,96.3331,96.3136,96.3233,58605.0
2024-10-24 15:15:00,98.84,98.84,98.82,98.83,43389.0,96.3233,96.3233,96.3039,96.3136,43389.0
2024-10-24 15:20:00,98.82,98.83,98.8,98.81,38511.0,96.3039,96.3136,96.2844,96.2941,38511.0
2024-10-24 15:25:00,98.81,98.82,98.8,98.81,142681.0,96.2941,96.3039,96.2844,96.2941,142681.0
2024-10-24 15:30:00,98.81,98.81,98.8,98.8,107947.0,96.2941,96.2941,96.2844,96.2844,107947.0
2024-10-24 15:35:00,98.81,98.81,98.8,98.8,41256.0,96.2941,96.2941,96.2844,96.2844,41256.0
2024-10-24 15:40:00,98.81,98.81,98.8,98.81,44964.0,96.2941,96.2941,96.2844,96.2941,44964.0
2024-10-24 15:45:00,98.8,98.81,98.8,98.81,67068.0,96.2844,96.2941,96.2844,96.2941,67068.0
2024-10-24 15:50:00,98.8,98.82,98.8,98.81,79443.0,96.2844,96.3039,96.2844,96.2941,79443.0
2024-10-24 15:55:00,98.81,98.82,98.79,98.79,540302.0,96.2941,96.3039,96.2746,96.2746,540302.0
2024-10-25 09:30:00,98.97,98.98,98.94,98.98,172590.0,96.45,96.4598,96.4208,96.4598,172590.0
2024-10-25 09:35:00,98.98,98.99,98.97,98.98,72435.0,96.4598,96.4695,96.45,96.4598,72435.0
2024-10-25 09:40:00,98.97,98.99,98.96,98.97,15589.0,96.45,96.4695,96.4403,96.45,15589.0
2024-10-25 09:45:00,98.96,98.97,98.92,98.97,83550.0,96.4403,96.45,96.4013,96.45,83550.0
2024-10-25 09:50:00,98.97,98.98,98.94,98.95,15467.0,96.45,96.4598,96.4208,96.4305,15467.0
2024-10-25 09:55:00,98.94,98.94,98.92,98.94,57834.0,96.4208,96.4208,96.4013,96.4208,57834.0
2024-10-25 10:00:00,98.93,98.97,98.92,98.93,99510.0,96.4111,96.45,96.4013,96.4111,99510.0
2024-10-25 10:05:00,98.94,98.94,98.88,98.89,163751.0,96.4208,96.4208,96.3623,96.3721,163751.0
2024-10-25 10:10:00,98.9,98.92,98.89,98.91,28559.0,96.3818,96.4013,96.3721,96.3916,28559.0
2024-10-25 10:15:00,98.91,98.92,98.89,98.92,36564.0,96.3916,96.4013,96.3721,96.4013,36564.0
2024-10-25 10:20:00,98.92,98.94,98.89,98.9,47937.0,96.4013,96.4208,96.3721,96.3818,47937.0
2024-10-25 10:25:00,98.92,98.92,98.88,98.89,23680.0,96.4013,96.4013,96.3623,96.3721,23680.0
2024-10-25 10:30:00,98.88,98.89,98.84,98.84,48795.0,96.3623,96.3721,96.3233,96.3233,48795.0
2024-10-25 10:35:00,98.83,98.83,98.79,98.81,50693.0,96.3136,96.3136,96.2746,96.2941,50693.0
2024-10-25 10:40:00,98.81,98.84,98.8,98.83,26943.0,96.2941,96.3233,96.2844,96.3136,26943.0
2024-10-25 10:45:00,98.82,98.85,98.81,98.81,30623.0,96.3039,96.3331,96.2941,96.2941,30623.0
2024-10-25 10:50:00,98.81,98.85,98.81,98.82,54799.0,96.2941,96.3331,96.2941,96.3039,54799.0
2024-10-25 10:55:00,98.81,98.82,98.78,98.8,78528.0,96.2941,96.3039,96.2649,96.2844,78528.0
2024-10-25 11:00:00,98.8,98.82,98.79,98.81,31204.0,96.2844,96.3039,96.2746,96.2941,31204.0
2024-10-25 11:05:00,98.81,98.87,98.81,98.86,66430.0,96.2941,96.3526,96.2941,96.3428,66430.0
2024-10-25 11:10:00,98.87,98.89,98.86,98.87,427839.0,96.3526,96.3721,96.3428,96.3526,427839.0
2024-10-25 11:15:00,98.87,98.89,98.85,98.86,460503.0,96.3526,96.3721,96.3331,96.3428,460503.0
2024-10-25 11:20:00,98.86,98.87,98.85,98.87,28081.0,96.3428,96.3526,96.3331,96.3526,28081.0
2024-10-25 11:25:00,98.87,98.87,98.85,98.86,59010.0,96.3526,96.3526,96.3331,96.3428,59010.0
2024-10-25 11:30:00,98.85,98.85,98.81,98.82,27924.0,96.3331,96.3331,96.2941,96.3039,27924.0
2024-10-25 11:35:00,98.82,98.83,98.8,98.81,41271.0,96.3039,96.3136,96.2844,96.2941,41271.0
2024-10-25 11:40:00,98.81,98.82,98.79,98.79,30267.0,96.2941,96.3039,96.2746,96.2746,30267.0
2024-10-25 11:45:00,98.8,98.8,98.76,98.79,25316.0,96.2844,96.2844,96.2454,96.2746,25316.0
2024-10-25 11:50:00,98.79,98.81,98.78,98.79,48285.0,96.2746,96.2941,96.2649,96.2746,48285.0
2024-10-25 11:55:00,98.79,98.8,98.77,98.79,47170.0,96.2746,96.2844,96.2551,96.2746,47170.0
2024-10-25 12:00:00,98.79,98.81,98.78,98.81,133621.0,96.2746,96.2941,96.2649,96.2941,133621.0
2024-10-25 12:05:00,98.81,98.82,98.79,98.79,65427.0,96.2941,96.3039,96.2746,96.2746,65427.0
2024-10-25 12:10:00,98.8,98.81,98.78,98.79,55751.0,96.2844,96.2941,96.2649,96.2746,55751.0
2024-10-25 12:15:00,98.79,98.79,98.77,98.79,36764.0,96.2746,96.2746,96.2551,96.2746,36764.0
2024-10-25 12:20:00,98.79,98.8,98.78,98.8,92598.0,96.2746,96.2844,96.2649,96.2844,92598.0
2024-10-25 12:25:00,98.8,98.8,98.78,98.8,64449.0,96.2844,96.2844,96.2649,96.2844,64449.0
2024-10-25 12:30:00,98.79,98.8,98.77,98.78,32273.0,96.2746,96.2844,96.2551,96.2649,32273.0
2024-10-25 12:35:00,98.78,98.79,98.77,98.78,44990.0,96.2649,96.2746,96.2551,96.2649,44990.0
2024-10-25 12:40:00,98.77,98.81,98.77,98.81,36011.0,96.2551,96.2941,96.2551,96.2941,36011.0
2024-10-25 12:45:00,98.81,98.81,98.8,98.81,34291.0,96.2941,96.2941,96.2844,96.2941,34291.0
2024-10-25 12:50:00,98.81,98.81,98.8,98.81,48082.0,96.2941,96.2941,96.2844,96.2941,48082.0
2024-10-25 12:55:00,98.81,98.81,98.8,98.8,61725.0,96.2941,96.2941,96.2844,96.2844,61725.0
2024-10-25 13:00:00,98.81,98.81,98.76,98.76,52565.0,96.2941,96.2941,96.2454,96.2454,52565.0
2024-10-25 13:05:00,98.77,98.78,98.76,98.77,33045.0,96.2551,96.2649,96.2454,96.2551,33045.0
2024-10-25 13:10:00,98.78,98.78,98.76,98.76,29082.0,96.2649,96.2649,96.2454,96.2454,29082.0
2024-10-25 13:15:00,98.76,98.76,98.75,98.76,50172.0,96.2454,96.2454,96.2356,96.2454,50172.0
2024-10-25 13:20:00,98.75,98.78,98.75,98.77,54659.0,96.2356,96.2649,96.2356,96.2551,54659.0
2024-10-25 13:25:00,98.78,98.78,98.76,98.77,39579.0,96.2649,96.2649,96.2454,96.2551,39579.0
2024-10-25 13:30:00,98.77,98.77,98.75,98.75,55652.0,96.2551,96.2551,96.2356,96.2356,55652.0
2024-10-25 13:35:00,98.76,98.76,98.75,98.76,19647.0,96.2454,96.2454,96.2356,96.2454,19647.0
2024-10-25 13:40:00,98.76,98.76,98.75,98.75,37821.0,96.2454,96.2454,96.2356,96.2356,37821.0
2024-10-25 13:45:00,98.76,98.76,98.74,98.75,33855.0,96.2454,96.2454,96.2259,96.2356,33855.0
2024-10-25 13:50:00,98.75,98.77,98.75,98.76,25708.0,96.2356,96.2551,96.2356,96.2454,25708.0
2024-10-25 13:55:00,98.75,98.76,98.73,98.73,27853.0,96.2356,96.2454,96.2162,96.2162,27853.0
2024-10-25 14:00:00,98.74,98.75,98.73,98.74,37345.0,96.2259,96.2356,96.2162,96.2259,37345.0
2024-10-25 14:05:00,98.75,98.75,98.73,98.73,89913.0,96.2356,96.2356,96.2162,96.2162,89913.0
2024-10-25 14:10:00,98.73,98.74,98.73,98.73,42393.0,96.2162,96.2259,96.2162,96.2162,42393.0
2024-10-25 14:15:00,98.73,98.74,98.72,98.73,62452.0,96.2162,96.2259,96.2064,96.2162,62452.0
2024-10-25 14:20:00,98.73,98.73,98.69,98.69,136490.0,96.2162,96.2162,96.1772,96.1772,136490.0
2024-10-25 14:25:00,98.7,98.7,98.67,98.67,30505.0,96.1869,96.1869,96.1577,96.1577,30505.0
2024-10-25 14:30:00,98.68,98.7,98.67,98.68,51784.0,96.1674,96.1869,96.1577,96.1674,51784.0
2024-10-25 14:35:00,98.69,98.7,98.67,98.7,32833.0,96.1772,96.1869,96.1577,96.1869,32833.0
2024-10-25 14:40:00,98.7,98.7,98.68,98.68,32554.0,96.1869,96.1869,96.1674,96.1674,32554.0
2024-10-25 14:45:00,98.69,98.7,98.68,98.7,41548.0,96.1772,96.1869,96.1674,96.1869,41548.0
2024-10-25 14:50:00,98.7,98.7,98.67,98.68,106475.0,96.1869,96.1869,96.1577,96.1674,106475.0
2024-10-25 14:55:00,98.68,98.68,98.64,98.66,366317.0,96.1674,96.1674,96.1284,96.1479,366317.0
2024-10-25 15:00:00,98.66,98.66,98.61,98.61,95081.0,96.1479,96.1479,96.0992,96.0992,95081.0
2024-10-25 15:05:00,98.61,98.62,98.57,98.57,302471.0,96.0992,96.109,96.0602,96.0602,302471.0
2024-10-25 15:10:00,98.58,98.59,98.57,98.57,134247.0,96.07,96.0797,96.0602,96.0602,134247.0
2024-10-25 15:15:00,98.58,98.59,98.57,98.58,120737.0,96.07,96.0797,96.0602,96.07,120737.0
2024-10-25 15:20:00,98.58,98.58,98.54,98.55,116697.0,96.07,96.07,96.031,96.0407,116697.0
2024-10-25 15:25:00,98.55,98.56,98.54,98.55,61854.0,96.0407,96.0505,96.031,96.0407,61854.0
2024-10-25 15:30:00,98.56,98.57,98.55,98.56,87967.0,96.0505,96.0602,96.0407,96.0505,87967.0
2024-10-25 15:35:00,98.56,98.59,98.56,98.59,51461.0,96.0505,96.0797,96.0505,96.0797,51461.0
2024-10-25 15:40:00,98.59,98.59,98.58,98.59,57605.0,96.0797,96.0797,96.07,96.0797,57605.0
2024-10-25 15:45:00,98.59,98.6,98.58,98.59,271703.0,96.0797,96.0895,96.07,96.0797,271703.0
2024-10-25 15:50:00,98.59,98.6,98.58,98.59,92220.0,96.0797,96.0895,96.07,96.0797,92220.0
2024-10-25 15:55:00,98.59,98.75,98.58,98.61,434278.0,96.0797,96.2356,96.07,96.0992,434278.0
2024-10-28 09:30:00,98.64,98.65,98.6,98.6,270320.0,96.1284,96.1382,96.0895,96.0895,270320.0
2024-10-28 09:35:00,98.61,98.64,98.6,98.62,43495.0,96.0992,96.1284,96.0895,96.109,43495.0
2024-10-28 09:40:00,98.62,98.64,98.61,98.63,39422.0,96.109,96.1284,96.0992,96.1187,39422.0
2024-10-28 09:45:00,98.63,98.64,98.61,98.61,209932.0,96.1187,96.1284,96.0992,96.0992,209932.0
2024-10-28 09:50:00,98.61,98.64,98.6,98.62,162056.0,96.0992,96.1284,96.0895,96.109,162056.0
2024-10-28 09:55:00,98.62,98.62,98.59,98.59,33097.0,96.109,96.109,96.0797,96.0797,33097.0
2024-10-28 10:00:00,98.59,98.6,98.55,98.55,27722.0,96.0797,96.0895,96.0407,96.0407,27722.0
2024-10-28 10:05:00,98.56,98.56,98.5,98.51,144429.0,96.0505,96.0505,95.992,96.0018,144429.0
2024-10-28 10:10:00,98.51,98.56,98.5,98.54,67685.0,96.0018,96.0505,95.992,96.031,67685.0
2024-10-28 10:15:00,98.54,98.56,98.53,98.56,93954.0,96.031,96.0505,96.0212,96.0505,93954.0
2024-10-28 10:20:00,98.56,98.57,98.55,98.55,51071.0,96.0505,96.0602,96.0407,96.0407,51071.0
2024-10-28 10:25:00,98.56,98.57,98.53,98.55,67897.0,96.0505,96.0602,96.0212,96.0407,67897.0
2024-10-28 10:30:00,98.56,98.57,98.54,98.55,44654.0,96.0505,96.0602,96.031,96.0407,44654.0
2024-10-28 10:35:00,98.55,98.56,98.53,98.55,217495.0,96.0407,96.0505,96.0212,96.0407,217495.0
2024-10-28 10:40:00,98.55,98.55,98.52,98.53,162182.0,96.0407,96.0407,96.0115,96.0212,162182.0
2024-10-28 10:45:00,98.53,98.54,98.52,98.53,82782.0,96.0212,96.031,96.0115,96.0212,82782.0
2024-10-28 10:50:00,98.53,98.55,98.52,98.54,108260.0,96.0212,96.0407,96.0115,96.031,108260.0
2024-10-28 10:55:00,98.54,98.54,98.5,98.51,148188.0,96.031,96.031,95.992,96.0018,148188.0
2024-10-28 11:00:00,98.5,98.51,98.49,98.49,167170.0,95.992,96.0018,95.9823,95.9823,167170.0
2024-10-28 11:05:00,98.5,98.5,98.48,98.48,67369.0,95.992,95.992,95.9725,95.9725,67369.0
2024-10-28 11:10:00,98.48,98.49,98.48,98.48,39652.0,95.9725,95.9823,95.9725,95.9725,39652.0
2024-10-28 11:15:00,98.48,98.49,98.47,98.47,53817.0,95.9725,95.9823,95.9628,95.9628,53817.0
2024-10-28 11:20:00,98.48,98.5,98.47,98.48,32200.0,95.9725,95.992,95.9628,95.9725,32200.0
2024-10-28 11:25:00,98.48,98.48,98.47,98.47,137848.0,95.9725,95.9725,95.9628,95.9628,137848.0
2024-10-28 11:30:00,98.48,98.48,98.42,98.44,81595.0,95.9725,95.9725,95.914,95.9335,81595.0
2024-10-28 11:35:00,98.44,98.46,98.4,98.42,59670.0,95.9335,95.953,95.8946,95.914,59670.0
2024-10-28 11:40:00,98.42,98.43,98.41,98.43,16480.0,95.914,95.9238,95.9043,95.9238,16480.0
2024-10-28 11:45:00,98.43,98.44,98.39,98.39,66051.0,95.9238,95.9335,95.8848,95.8848,66051.0
2024-10-28 11:50:00,98.4,98.41,98.38,98.39,80638.0,95.8946,95.9043,95.8751,95.8848,80638.0
2024-10-28 11:55:00,98.38,98.38,98.33,98.33,82095.0,95.8751,95.8751,95.8263,95.8263,82095.0
2024-10-28 12:00:00,98.33,98.36,98.31,98.36,62169.0,95.8263,95.8556,95.8068,95.8556,62169.0
2024-10-28 12:05:00,98.35,98.37,98.35,98.36,218771.0,95.8458,95.8653,95.8458,95.8556,218771.0
2024-10-28 12:10:00,98.36,98.36,98.34,98.35,65075.0,95.8556,95.8556,95.8361,95.8458,65075.0
2024-10-28 12:15:00,98.36,98.37,98.35,98.36,43976.0,95.8556,95.8653,95.8458,95.8556,43976.0
2024-10-28 12:20:00,98.36,98.38,98.36,98.36,26201.0,95.8556,95.8751,95.8556,95.8556,26201.0
2024-10-28 12:25:00,98.37,98.37,98.35,98.37,65132.0,95.8653,95.8653,95.8458,95.8653,65132.0
2024-10-28 12:30:00,98.36,98.37,98.35,98.36,57483.0,95.8556,95.8653,95.8458,95.8556,57483.0
2024-10-28 12:35:00,98.35,98.36,98.33,98.34,52224.0,95.8458,95.8556,95.8263,95.8361,52224.0
2024-10-28 12:40:00,98.35,98.36,98.34,98.35,78022.0,95.8458,95.8556,95.8361,95.8458,78022.0
2024-10-28 12:45:00,98.34,98.35,98.33,98.34,90237.0,95.8361,95.8458,95.8263,95.8361,90237.0
2024-10-28 12:50:00,98.33,98.35,98.33,98.34,133990.0,95.8263,95.8458,95.8263,95.8361,133990.0
2024-10-28 12:55:00,98.34,98.35,98.33,98.34,55446.0,95.8361,95.8458,95.8263,95.8361,55446.0
2024-10-28 13:00:00,98.34,98.36,98.3,98.31,191721.0,95.8361,95.8556,95.7971,95.8068,191721.0
2024-10-28 13:05:00,98.32,98.36,98.32,98.34,36868.0,95.8166,95.8556,95.8166,95.8361,36868.0
2024-10-28 13:10:00,98.34,98.34,98.31,98.31,122109.0,95.8361,95.8361,95.8068,95.8068,122109.0
2024-10-28 13:15:00,98.31,98.32,98.29,98.3,33874.0,95.8068,95.8166,95.7874,95.7971,33874.0
2024-10-28 13:20:00,98.3,98.31,98.3,98.31,52497.0,95.7971,95.8068,95.7971,95.8068,52497.0
2024-10-28 13:25:00,98.31,98.33,98.3,98.33,22160.0,95.8068,95.8263,95.7971,95.8263,22160.0
2024-10-28 13:30:00,98.33,98.34,98.32,98.34,12781.0,95.8263,95.8361,95.8166,95.8361,12781.0
2024-10-28 13:35:00,98.34,98.35,98.33,98.33,34033.0,95.8361,95.8458,95.8263,95.8263,34033.0
2024-10-28 13:40:00,98.33,98.33,98.31,98.32,23493.0,95.8263,95.8263,95.8068,95.8166,23493.0
2024-10-28 13:45:00,98.32,98.34,98.31,98.34,16419.0,95.8166,95.8361,95.8068,95.8361,16419.0
2024-10-28 13:50:00,98.34,98.36,98.33,98.34,55601.0,95.8361,95.8556,95.8263,95.8361,55601.0
2024-10-28 13:55:00,98.35,98.37,98.34,98.36,29637.0,95.8458,95.8653,95.8361,95.8556,29637.0
2024-10-28 14:00:00,98.36,98.36,98.33,98.33,24337.0,95.8556,95.8556,95.8263,95.8263,24337.0
2024-10-28 14:05:00,98.34,98.34,98.33,98.33,32103.0,95.8361,95.8361,95.8263,95.8263,32103.0
2024-10-28 14:10:00,98.34,98.35,98.33,98.34,43462.0,95.8361,95.8458,95.8263,95.8361,43462.0
2024-10-28 14:15:00,98.34,98.37,98.34,98.37,61192.0,95.8361,95.8653,95.8361,95.8653,61192.0
2024-10-28 14:20:00,98.36,98.37,98.35,98.36,23540.0,95.8556,95.8653,95.8458,95.8556,23540.0
2024-10-28 14:25:00,98.36,98.37,98.35,98.37,39247.0,95.8556,95.8653,95.8458,95.8653,39247.0
2024-10-28 14:30:00,98.37,98.38,98.35,98.36,54539.0,95.8653,95.8751,95.8458,95.8556,54539.0
2024-10-28 14:35:00,98.35,98.39,98.35,98.39,82140.0,95.8458,95.8848,95.8458,95.8848,82140.0
2024-10-28 14:40:00,98.39,98.41,98.38,98.4,135823.0,95.8848,95.9043,95.8751,95.8946,135823.0
2024-10-28 14:45:00,98.4,98.43,98.38,98.43,95654.0,95.8946,95.9238,95.8751,95.9238,95654.0
2024-10-28 14:50:00,98.43,98.45,98.42,98.44,47927.0,95.9238,95.9433,95.914,95.9335,47927.0
2024-10-28 14:55:00,98.43,98.44,98.4,98.42,137858.0,95.9238,95.9335,95.8946,95.914,137858.0
2024-10-28 15:00:00,98.42,98.46,98.41,98.45,109577.0,95.914,95.953,95.9043,95.9433,109577.0
2024-10-28 15:05:00,98.45,98.46,98.43,98.43,208572.0,95.9433,95.953,95.9238,95.9238,208572.0
2024-10-28 15:10:00,98.44,98.46,98.43,98.45,67064.0,95.9335,95.953,95.9238,95.9433,67064.0
2024-10-28 15:15:00,98.45,98.47,98.45,98.45,33273.0,95.9433,95.9628,95.9433,95.9433,33273.0
2024-10-28 15:20:00,98.46,98.47,98.45,98.46,46761.0,95.953,95.9628,95.9433,95.953,46761.0
2024-10-28 15:25:00,98.46,98.46,98.43,98.44,85936.0,95.953,95.953,95.9238,95.9335,85936.0
2024-10-28 15:30:00,98.44,98.46,98.44,98.45,50053.0,95.9335,95.953,95.9335,95.9433,50053.0
2024-10-28 15:35:00,98.45,98.47,98.44,98.47,29663.0,95.9433,95.9628,95.9335,95.9628,29663.0
2024-10-28 15:40:00,98.47,98.47,98.45,98.47,117609.0,95.9628,95.9628,95.9433,95.9628,117609.0
2024-10-28 15:45:00,98.47,98.47,98.46,98.46,45233.0,95.9628,95.9628,95.953,95.953,45233.0
2024-10-28 15:50:00,98.47,98.47,98.45,98.45,53031.0,95.9628,95.9628,95.9433,95.9433,53031.0
2024-10-28 15:55:00,98.46,98.47,98.43,98.43,190733.0,95.953,95.9628,95.9238,95.9238,190733.0
2024-10-29 09:30:00,98.12,98.13,98.08,98.12,241852.0,95.6217,95.6314,95.5827,95.6217,241852.0
2024-10-29 09:35:00,98.12,98.16,98.11,98.15,37790.0,95.6217,95.6607,95.6119,95.6509,37790.0
2024-10-29 09:40:00,98.15,98.17,98.15,98.17,11410.0,95.6509,95.6704,95.6509,95.6704,11410.0
2024-10-29 09:45:00,98.17,98.2,98.15,98.19,53816.0,95.6704,95.6996,95.6509,95.6899,53816.0
2024-10-29 09:50:00,98.2,98.22,98.18,98.19,36142.0,95.6996,95.7191,95.6802,95.6899,36142.0
2024-10-29 09:55:00,98.2,98.21,98.19,98.2,25868.0,95.6996,95.7094,95.6899,95.6996,25868.0
2024-10-29 10:00:00,98.2,98.42,98.2,98.27,172189.0,95.6996,95.914,95.6996,95.7679,172189.0
2024-10-29 10:05:00,98.28,98.32,98.26,98.28,246899.0,95.7776,95.8166,95.7581,95.7776,246899.0
2024-10-29 10:10:00,98.27,98.28,98.22,98.23,157448.0,95.7679,95.7776,95.7191,95.7289,157448.0
2024-10-29 10:15:00,98.22,98.27,98.22,98.25,72345.0,95.7191,95.7679,95.7191,95.7484,72345.0
2024-10-29 10:20:00,98.25,98.31,98.23,98.31,39477.0,95.7484,95.8068,95.7289,95.8068,39477.0
2024-10-29 10:25:00,98.31,98.33,98.28,98.31,52892.0,95.8068,95.8263,95.7776,95.8068,52892.0
2024-10-29 10:30:00,98.32,98.33,98.3,98.31,34111.0,95.8166,95.8263,95.7971,95.8068,34111.0
2024-10-29 10:35:00,98.3,98.31,98.27,98.31,26309.0,95.7971,95.8068,95.7679,95.8068,26309.0
2024-10-29 10:40:00,98.3,98.3,98.25,98.25,29395.0,95.7971,95.7971,95.7484,95.7484,29395.0
2024-10-29 10:45:00,98.25,98.25,98.2,98.23,28835.0,95.7484,95.7484,95.6996,95.7289,28835.0
2024-10-29 10:50:00,98.24,98.25,98.22,98.24,31007.0,95.7386,95.7484,95.7191,95.7386,31007.0
2024-10-29 10:55:00,98.23,98.27,98.23,98.26,29959.0,95.7289,95.7679,95.7289,95.7581,29959.0
2024-10-29 11:00:00,98.26,98.26,98.22,98.24,49712.0,95.7581,95.7581,95.7191,95.7386,49712.0
2024-10-29 11:05:00,98.23,98.24,98.16,98.17,72580.0,95.7289,95.7386,95.6607,95.6704,72580.0
2024-10-29 11:10:00,98.16,98.17,98.14,98.15,32815.0,95.6607,95.6704,95.6412,95.6509,32815.0
2024-10-29 11:15:00,98.14,98.14,98.1,98.12,47379.0,95.6412,95.6412,95.6022,95.6217,47379.0
2024-10-29 11:20:00,98.12,98.14,98.1,98.13,48495.0,95.6217,95.6412,95.6022,95.6314,48495.0
2024-10-29 11:25:00,98.13,98.17,98.13,98.16,81569.0,95.6314,95.6704,95.6314,95.6607,81569.0
2024-10-29 11:30:00,98.16,98.19,98.15,98.18,49244.0,95.6607,95.6899,95.6509,95.6802,49244.0
2024-10-29 11:35:00,98.18,98.22,98.16,98.22,162519.0,95.6802,95.7191,95.6607,95.7191,162519.0
2024-10-29 11:40:00,98.22,98.22,98.19,98.2,20337.0,95.7191,95.7191,95.6899,95.6996,20337.0
2024-10-29 11:45:00,98.2,98.22,98.2,98.22,40453.0,95.6996,95.7191,95.6996,95.7191,40453.0
2024-10-29 11:50:00,98.22,98.23,98.21,98.23,15752.0,95.7191,95.7289,95.7094,95.7289,15752.0
2024-10-29 11:55:00,98.23,98.25,98.21,98.23,32673.0,95.7289,95.7484,95.7094,95.7289,32673.0
2024-10-29 12:00:00,98.23,98.26,98.23,98.24,15632.0,95.7289,95.7581,95.7289,95.7386,15632.0
2024-10-29 12:05:00,98.25,98.26,98.24,98.26,36231.0,95.7484,95.7581,95.7386,95.7581,36231.0
2024-10-29 12:10:00,98.26,98.26,98.22,98.23,151856.0,95.7581,95.7581,95.7191,95.7289,151856.0
2024-10-29 12:15:00,98.23,98.24,98.22,98.23,25763.0,95.7289,95.7386,95.7191,95.7289,25763.0
2024-10-29 12:20:00,98.22,98.23,98.21,98.22,58659.0,95.7191,95.7289,95.7094,95.7191,58659.0
2024-10-29 12:25:00,98.22,98.23,98.21,98.22,37587.0,95.7191,95.7289,95.7094,95.7191,37587.0
2024-10-29 12:30:00,98.22,98.22,98.16,98.17,32893.0,95.7191,95.7191,95.6607,95.6704,32893.0
2024-10-29 12:35:00,98.16,98.19,98.16,98.17,48227.0,95.6607,95.6899,95.6607,95.6704,48227.0
2024-10-29 12:40:00,98.18,98.18,98.16,98.16,58821.0,95.6802,95.6802,95.6607,95.6607,58821.0
2024-10-29 12:45:00,98.16,98.21,98.15,98.21,45436.0,95.6607,95.7094,95.6509,95.7094,45436.0
2024-10-29 12:50:00,98.22,98.23,98.21,98.23,85856.0,95.7191,95.7289,95.7094,95.7289,85856.0
2024-10-29 12:55:00,98.23,98.23,98.21,98.22,66043.0,95.7289,95.7289,95.7094,95.7191,66043.0
2024-10-29 13:00:00,98.22,98.36,98.22,98.35,207426.0,95.7191,95.8556,95.7191,95.8458,207426.0
2024-10-29 13:05:00,98.34,98.39,98.34,98.36,67950.0,95.8361,95.8848,95.8361,95.8556,67950.0
2024-10-29 13:10:00,98.36,98.37,98.35,98.37,97393.0,95.8556,95.8653,95.8458,95.8653,97393.0
2024-10-29 13:15:00,98.36,98.41,98.36,98.39,38358.0,95.8556,95.9043,95.8556,95.8848,38358.0
2024-10-29 13:20:00,98.39,98.39,98.36,98.37,43516.0,95.8848,95.8848,95.8556,95.8653,43516.0
2024-10-29 13:25:00,98.37,98.37,98.36,98.37,26762.0,95.8653,95.8653,95.8556,95.8653,26762.0
2024-10-29 13:30:00,98.36,98.37,98.33,98.36,49869.0,95.8556,95.8653,95.8263,95.8556,49869.0
2024-10-29 13:35:00,98.36,98.39,98.35,98.39,76804.0,95.8556,95.8848,95.8458,95.8848,76804.0
2024-10-29 13:40:00,98.38,98.4,98.38,98.4,45681.0,95.8751,95.8946,95.8751,95.8946,45681.0
2024-10-29 13:45:00,98.4,98.43,98.39,98.41,26583.0,95.8946,95.9238,95.8848,95.9043,26583.0
2024-10-29 13:50:00,98.41,98.43,98.4,98.42,38471.0,95.9043,95.9238,95.8946,95.914,38471.0
2024-10-29 13:55:00,98.42,98.42,98.41,98.42,13826.0,95.914,95.914,95.9043,95.914,13826.0
2024-10-29 14:00:00,98.42,98.44,98.41,98.43,21880.0,95.914,95.9335,95.9043,95.9238,21880.0
2024-10-29 14:05:00,98.43,98.45,98.43,98.44,24312.0,95.9238,95.9433,95.9238,95.9335,24312.0
2024-10-29 14:10:00,98.44,98.44,98.42,98.43,23664.0,95.9335,95.9335,95.914,95.9238,23664.0
2024-10-29 14:15:00,98.43,98.46,98.42,98.45,47817.0,95.9238,95.953,95.914,95.9433,47817.0
2024-10-29 14:20:00,98.45,98.47,98.45,98.47,57809.0,95.9433,95.9628,95.9433,95.9628,57809.0
2024-10-29 14:25:00,98.46,98.47,98.45,98.46,60393.0,95.953,95.9628,95.9433,95.953,60393.0
2024-10-29 14:30:00,98.46,98.46,98.44,98.45,22170.0,95.953,95.953,95.9335,95.9433,22170.0
2024-10-29 14:35:00,98.45,98.45,98.44,98.45,33075.0,95.9433,95.9433,95.9335,95.9433,33075.0
2024-10-29 14:40:00,98.45,98.47,98.44,98.47,57920.0,95.9433,95.9628,95.9335,95.9628,57920.0
2024-10-29 14:45:00,98.47,98.5,98.46,98.5,41521.0,95.9628,95.992,95.953,95.992,41521.0
2024-10-29 14:50:00,98.51,98.53,98.49,98.53,30341.0,96.0018,96.0212,95.9823,96.0212,30341.0
2024-10-29 14:55:00,98.52,98.53,98.49,98.51,178194.0,96.0115,96.0212,95.9823,96.0018,178194.0
2024-10-29 15:00:00,98.52,98.53,98.51,98.52,86323.0,96.0115,96.0212,96.0018,96.0115,86323.0
2024-10-29 15:05:00,98.52,98.53,98.5,98.5,37705.0,96.0115,96.0212,95.992,95.992,37705.0
2024-10-29 15:10:00,98.51,98.51,98.48,98.48,56276.0,96.0018,96.0018,95.9725,95.9725,56276.0
2024-10-29 15:15:00,98.48,98.5,98.48,98.49,44600.0,95.9725,95.992,95.9725,95.9823,44600.0
2024-10-29 15:20:00,98.5,98.5,98.48,98.48,116785.0,95.992,95.992,95.9725,95.9725,116785.0
2024-10-29 15:25:00,98.48,98.51,98.48,98.5,42584.0,95.9725,96.0018,95.9725,95.992,42584.0
2024-10-29 15:30:00,98.51,98.52,98.5,98.52,71948.0,96.0018,96.0115,95.992,96.0115,71948.0
2024-10-29 15:35:00,98.52,98.52,98.5,98.52,54457.0,96.0115,96.0115,95.992,96.0115,54457.0
2024-10-29 15:40:00,98.52,98.52,98.5,98.52,39250.0,96.0115,96.0115,95.992,96.0115,39250.0
2024-10-29 15:45:00,98.52,98.54,98.51,98.54,81161.0,96.0115,96.031,96.0018,96.031,81161.0
2024-10-29 15:50:00,98.54,98.56,98.53,98.55,39609.0,96.031,96.0505,96.0212,96.0407,39609.0
2024-10-29 15:55:00,98.56,98.56,98.41,98.53,288679.0,96.0505,96.0505,95.9043,96.0212,288679.0
2024-10-30 09:30:00,98.75,98.79,98.72,98.78,184203.0,96.2356,96.2746,96.2064,96.2649,184203.0
2024-10-30 09:35:00,98.78,98.79,98.75,98.76,32565.0,96.2649,96.2746,96.2356,96.2454,32565.0
2024-10-30 09:40:00,98.78,98.84,98.77,98.83,32388.0,96.2649,96.3233,96.2551,96.3136,32388.0
2024-10-30 09:45:00,98.83,98.87,98.81,98.84,47017.0,96.3136,96.3526,96.2941,96.3233,47017.0
2024-10-30 09:50:00,98.83,98.87,98.82,98.87,23980.0,96.3136,96.3526,96.3039,96.3526,23980.0
2024-10-30 09:55:00,98.87,98.94,98.87,98.9,35709.0,96.3526,96.4208,96.3526,96.3818,35709.0
2024-10-30 10:00:00,98.9,98.9,98.85,98.87,23989.0,96.3818,96.3818,96.3331,96.3526,23989.0
2024-10-30 10:05:00,98.86,98.86,98.8,98.81,23224.0,96.3428,96.3428,96.2844,96.2941,23224.0
2024-10-30 10:10:00,98.81,98.84,98.8,98.84,25509.0,96.2941,96.3233,96.2844,96.3233,25509.0
2024-10-30 10:15:00,98.84,98.85,98.81,98.83,26218.0,96.3233,96.3331,96.2941,96.3136,26218.0
2024-10-30 10:20:00,98.83,98.83,98.77,98.77,59015.0,96.3136,96.3136,96.2551,96.2551,59015.0
2024-10-30 10:25:00,98.78,98.78,98.72,98.75,60558.0,96.2649,96.2649,96.2064,96.2356,60558.0
2024-10-30 10:30:00,98.74,98.74,98.7,98.71,117731.0,96.2259,96.2259,96.1869,96.1967,117731.0
2024-10-30 10:35:00,98.71,98.71,98.68,98.71,22702.0,96.1967,96.1967,96.1674,96.1967,22702.0
2024-10-30 10:40:00,98.7,98.71,98.66,98.67,40978.0,96.1869,96.1967,96.1479,96.1577,40978.0
2024-10-30 10:45:00,98.66,98.67,98.61,98.64,33582.0,96.1479,96.1577,96.0992,96.1284,33582.0
2024-10-30 10:50:00,98.64,98.65,98.61,98.63,42578.0,96.1284,96.1382,96.0992,96.1187,42578.0
2024-10-30 10:55:00,98.63,98.64,98.59,98.63,67831.0,96.1187,96.1284,96.0797,96.1187,67831.0
2024-10-30 11:00:00,98.63,98.64,98.57,98.57,44092.0,96.1187,96.1284,96.0602,96.0602,44092.0
2024-10-30 11:05:00,98.57,98.58,98.52,98.55,186637.0,96.0602,96.07,96.0115,96.0407,186637.0
2024-10-30 11:10:00,98.55,98.55,98.51,98.52,26813.0,96.0407,96.0407,96.0018,96.0115,26813.0
2024-10-30 11:15:00,98.51,98.52,98.49,98.5,49711.0,96.0018,96.0115,95.9823,95.992,49711.0
2024-10-30 11:20:00,98.5,98.51,98.48,98.51,42234.0,95.992,96.0018,95.9725,96.0018,42234.0
2024-10-30 11:25:00,98.51,98.52,98.48,98.51,42567.0,96.0018,96.0115,95.9725,96.0018,42567.0
2024-10-30 11:30:00,98.51,98.6,98.51,98.58,39479.0,96.0018,96.0895,96.0018,96.07,39479.0
2024-10-30 11:35:00,98.59,98.6,98.57,98.59,120164.0,96.0797,96.0895,96.0602,96.0797,120164.0
2024-10-30 11:40:00,98.59,98.6,98.54,98.56,82232.0,96.0797,96.0895,96.031,96.0505,82232.0
2024-10-30 11:45:00,98.56,98.58,98.53,98.56,73263.0,96.0505,96.07,96.0212,96.0505,73263.0
2024-10-30 11:50:00,98.56,98.6,98.56,98.59,146150.0,96.0505,96.0895,96.0505,96.0797,146150.0
2024-10-30 11:55:00,98.59,98.59,98.56,98.58,55795.0,96.0797,96.0797,96.0505,96.07,55795.0
2024-10-30 12:00:00,98.59,98.63,98.58,98.63,131373.0,96.0797,96.1187,96.07,96.1187,131373.0
2024-10-30 12:05:00,98.63,98.65,98.62,98.63,22271.0,96.1187,96.1382,96.109,96.1187,22271.0
2024-10-30 12:10:00,98.63,98.63,98.6,98.61,53937.0,96.1187,96.1187,96.0895,96.0992,53937.0
2024-10-30 12:15:00,98.62,98.64,98.61,98.63,49625.0,96.109,96.1284,96.0992,96.1187,49625.0
2024-10-30 12:20:00,98.63,98.67,98.63,98.66,177369.0,96.1187,96.1577,96.1187,96.1479,177369.0
2024-10-30 12:25:00,98.66,98.67,98.65,98.67,52781.0,96.1479,96.1577,96.1382,96.1577,52781.0
2024-10-30 12:30:00,98.67,98.71,98.66,98.7,222307.0,96.1577,96.1967,96.1479,96.1869,222307.0
2024-10-30 12:35:00,98.7,98.7,98.66,98.67,69586.0,96.1869,96.1869,96.1479,96.1577,69586.0
2024-10-30 12:40:00,98.67,98.67,98.65,98.65,29187.0,96.1577,96.1577,96.1382,96.1382,29187.0
2024-10-30 12:45:00,98.65,98.67,98.64,98.67,50876.0,96.1382,96.1577,96.1284,96.1577,50876.0
2024-10-30 12:50:00,98.67,98.67,98.63,98.67,50612.0,96.1577,96.1577,96.1187,96.1577,50612.0
2024-10-30 12:55:00,98.66,98.67,98.63,98.65,24218.0,96.1479,96.1577,96.1187,96.1382,24218.0
2024-10-30 13:00:00,98.64,98.65,98.61,98.61,78586.0,96.1284,96.1382,96.0992,96.0992,78586.0
2024-10-30 13:05:00,98.61,98.61,98.58,98.59,162864.0,96.0992,96.0992,96.07,96.0797,162864.0
2024-10-30 13:10:00,98.6,98.61,98.59,98.61,28637.0,96.0895,96.0992,96.0797,96.0992,28637.0
2024-10-30 13:15:00,98.61,98.61,98.58,98.59,29560.0,96.0992,96.0992,96.07,96.0797,29560.0
2024-10-30 13:20:00,98.59,98.6,98.58,98.59,24993.0,96.0797,96.0895,96.07,96.0797,24993.0
2024-10-30 13:25:00,98.59,98.6,98.56,98.57,37244.0,96.0797,96.0895,96.0505,96.0602,37244.0
2024-10-30 13:30:00,98.57,98.59,98.57,98.58,41575.0,96.0602,96.0797,96.0602,96.07,41575.0
2024-10-30 13:35:00,98.59,98.62,98.58,98.62,34887.0,96.0797,96.109,96.07,96.109,34887.0
2024-10-30 13:40:00,98.62,98.62,98.61,98.62,46686.0,96.109,96.109,96.0992,96.109,46686.0
2024-10-30 13:45:00,98.62,98.62,98.58,98.59,60511.0,96.109,96.109,96.07,96.0797,60511.0
2024-10-30 13:50:00,98.59,98.6,98.58,98.59,34325.0,96.0797,96.0895,96.07,96.0797,34325.0
2024-10-30 13:55:00,98.59,98.6,98.57,98.58,86292.0,96.0797,96.0895,96.0602,96.07,86292.0
2024-10-30 14:00:00,98.58,98.59,98.57,98.59,49171.0,96.07,96.0797,96.0602,96.0797,49171.0
2024-10-30 14:05:00,98.59,98.63,98.58,98.62,95185.0,96.0797,96.1187,96.07,96.109,95185.0
2024-10-30 14:10:00,98.62,98.62,98.61,98.62,69105.0,96.109,96.109,96.0992,96.109,69105.0
2024-10-30 14:15:00,98.62,98.62,98.6,98.6,46959.0,96.109,96.109,96.0895,96.0895,46959.0
2024-10-30 14:20:00,98.6,98.61,98.6,98.6,26975.0,96.0895,96.0992,96.0895,96.0895,26975.0
2024-10-30 14:25:00,98.6,98.61,98.59,98.59,106908.0,96.0895,96.0992,96.0797,96.0797,106908.0
2024-10-30 14:30:00,98.59,98.6,98.58,98.59,51582.0,96.0797,96.0895,96.07,96.0797,51582.0
2024-10-30 14:35:00,98.59,98.59,98.56,98.58,32549.0,96.0797,96.0797,96.0505,96.07,32549.0
2024-10-30 14:40:00,98.58,98.58,98.56,98.56,52477.0,96.07,96.07,96.0505,96.0505,52477.0
2024-10-30 14:45:00,98.57,98.57,98.56,98.56,86961.0,96.0602,96.0602,96.0505,96.0505,86961.0
2024-10-30 14:50:00,98.56,98.6,98.56,98.59,49865.0,96.0505,96.0895,96.0505,96.0797,49865.0
2024-10-30 14:55:00,98.59,98.6,98.54,98.55,215060.0,96.0797,96.0895,96.031,96.0407,215060.0
2024-10-30 15:00:00,98.55,98.55,98.5,98.5,306442.0,96.0407,96.0407,95.992,95.992,306442.0
2024-10-30 15:05:00,98.51,98.51,98.44,98.44,63249.0,96.0018,96.0018,95.9335,95.9335,63249.0
2024-10-30 15:10:00,98.45,98.48,98.43,98.44,62482.0,95.9433,95.9725,95.9238,95.9335,62482.0
2024-10-30 15:15:00,98.44,98.44,98.4,98.41,93167.0,95.9335,95.9335,95.8946,95.9043,93167.0
2024-10-30 15:20:00,98.42,98.45,98.41,98.43,53009.0,95.914,95.9433,95.9043,95.9238,53009.0
2024-10-30 15:25:00,98.44,98.46,98.43,98.45,191088.0,95.9335,95.953,95.9238,95.9433,191088.0
2024-10-30 15:30:00,98.45,98.47,98.44,98.47,87104.0,95.9433,95.9628,95.9335,95.9628,87104.0
2024-10-30 15:35:00,98.47,98.5,98.46,98.48,99483.0,95.9628,95.992,95.953,95.9725,99483.0
2024-10-30 15:40:00,98.47,98.49,98.45,98.48,66590.0,95.9628,95.9823,95.9433,95.9725,66590.0
2024-10-30 15:45:00,98.48,98.49,98.46,98.47,206276.0,95.9725,95.9823,95.953,95.9628,206276.0
2024-10-30 15:50:00,98.46,98.47,98.44,98.44,248399.0,95.953,95.9628,95.9335,95.9335,248399.0
2024-10-30 15:55:00,98.44,98.46,98.43,98.45,1328963.0,95.9335,95.953,95.9238,95.9433,1328963.0
2024-10-31 09:30:00,98.32,98.36,98.3,98.36,253121.0,95.8166,95.8556,95.7971,95.8556,253121.0
2024-10-31 09:35:00,98.38,98.39,98.29,98.31,36320.0,95.8751,95.8848,95.7874,95.8068,36320.0
2024-10-31 09:40:00,98.31,98.36,98.28,98.28,41983.0,95.8068,95.8556,95.7776,95.7776,41983.0
2024-10-31 09:45:00,98.28,98.33,98.27,98.3,22341.0,95.7776,95.8263,95.7679,95.7971,22341.0
2024-10-31 09:50:00,98.3,98.32,98.17,98.18,43967.0,95.7971,95.8166,95.6704,95.6802,43967.0
2024-10-31 09:55:00,98.18,98.22,98.17,98.22,30347.0,95.6802,95.7191,95.6704,95.7191,30347.0
2024-10-31 10:00:00,98.22,98.23,98.17,98.19,53102.0,95.7191,95.7289,95.6704,95.6899,53102.0
2024-10-31 10:05:00,98.18,98.19,98.15,98.18,47397.0,95.6802,95.6899,95.6509,95.6802,47397.0
2024-10-31 10:10:00,98.18,98.26,98.17,98.25,41161.0,95.6802,95.7581,95.6704,95.7484,41161.0
2024-10-31 10:15:00,98.25,98.29,98.24,98.29,99266.0,95.7484,95.7874,95.7386,95.7874,99266.0
2024-10-31 10:20:00,98.3,98.32,98.28,98.29,57737.0,95.7971,95.8166,95.7776,95.7874,57737.0
2024-10-31 10:25:00,98.28,98.29,98.25,98.25,40444.0,95.7776,95.7874,95.7484,95.7484,40444.0
2024-10-31 10:30:00,98.25,98.26,98.22,98.25,40072.0,95.7484,95.7581,95.7191,95.7484,40072.0
2024-10-31 10:35:00,98.25,98.26,98.22,98.24,30848.0,95.7484,95.7581,95.7191,95.7386,30848.0
2024-10-31 10:40:00,98.24,98.25,98.21,98.25,29464.0,95.7386,95.7484,95.7094,95.7484,29464.0
2024-10-31 10:45:00,98.25,98.25,98.23,98.23,40072.0,95.7484,95.7484,95.7289,95.7289,40072.0
2024-10-31 10:50:00,98.23,98.25,98.21,98.22,35226.0,95.7289,95.7484,95.7094,95.7191,35226.0
2024-10-31 10:55:00,98.22,98.23,98.2,98.2,179118.0,95.7191,95.7289,95.6996,95.6996,179118.0
2024-10-31 11:00:00,98.2,98.22,98.16,98.17,46908.0,95.6996,95.7191,95.6607,95.6704,46908.0
2024-10-31 11:05:00,98.16,98.19,98.15,98.19,36149.0,95.6607,95.6899,95.6509,95.6899,36149.0
2024-10-31 11:10:00,98.19,98.21,98.17,98.2,65032.0,95.6899,95.7094,95.6704,95.6996,65032.0
2024-10-31 11:15:00,98.2,98.26,98.18,98.26,76460.0,95.6996,95.7581,95.6802,95.7581,76460.0
2024-10-31 11:20:00,98.26,98.29,98.25,98.27,21944.0,95.7581,95.7874,95.7484,95.7679,21944.0
2024-10-31 11:25:00,98.27,98.27,98.24,98.26,47762.0,95.7679,95.7679,95.7386,95.7581,47762.0
2024-10-31 11:30:00,98.25,98.28,98.25,98.25,89149.0,95.7484,95.7776,95.7484,95.7484,89149.0
2024-10-31 11:35:00,98.24,98.27,98.24,98.25,21306.0,95.7386,95.7679,95.7386,95.7484,21306.0
2024-10-31 11:40:00,98.25,98.27,98.23,98.27,23967.0,95.7484,95.7679,95.7289,95.7679,23967.0
2024-10-31 11:45:00,98.27,98.31,98.26,98.31,15333.0,95.7679,95.8068,95.7581,95.8068,15333.0
2024-10-31 11:50:00,98.31,98.33,98.31,98.33,39548.0,95.8068,95.8263,95.8068,95.8263,39548.0
2024-10-31 11:55:00,98.34,98.36,98.32,98.36,41435.0,95.8361,95.8556,95.8166,95.8556,41435.0
2024-10-31 12:00:00,98.35,98.4,98.35,98.4,35682.0,95.8458,95.8946,95.8458,95.8946,35682.0
2024-10-31 12:05:00,98.4,98.43,98.38,98.43,231067.0,95.8946,95.9238,95.8751,95.9238,231067.0
2024-10-31 12:10:00,98.42,98.43,98.39,98.43,77441.0,95.914,95.9238,95.8848,95.9238,77441.0
2024-10-31 12:15:00,98.43,98.47,98.43,98.43,185219.0,95.9238,95.9628,95.9238,95.9238,185219.0
2024-10-31 12:20:00,98.43,98.44,98.4,98.41,87102.0,95.9238,95.9335,95.8946,95.9043,87102.0
2024-10-31 12:25:00,98.41,98.45,98.41,98.43,34900.0,95.9043,95.9433,95.9043,95.9238,34900.0
2024-10-31 12:30:00,98.43,98.46,98.41,98.43,42437.0,95.9238,95.953,95.9043,95.9238,42437.0
2024-10-31 12:35:00,98.42,98.44,98.42,98.43,65112.0,95.914,95.9335,95.914,95.9238,65112.0
2024-10-31 12:40:00,98.43,98.43,98.39,98.4,69258.0,95.9238,95.9238,95.8848,95.8946,69258.0
2024-10-31 12:45:00,98.4,98.41,98.39,98.41,48296.0,95.8946,95.9043,95.8848,95.9043,48296.0
2024-10-31 12:50:00,98.41,98.44,98.4,98.44,46568.0,95.9043,95.9335,95.8946,95.9335,46568.0
2024-10-31 12:55:00,98.44,98.45,98.43,98.45,51521.0,95.9335,95.9433,95.9238,95.9433,51521.0
2024-10-31 13:00:00,98.45,98.49,98.45,98.48,32050.0,95.9433,95.9823,95.9433,95.9725,32050.0
2024-10-31 13:05:00,98.48,98.49,98.47,98.49,126821.0,95.9725,95.9823,95.9628,95.9823,126821.0
2024-10-31 13:10:00,98.48,98.51,98.48,98.5,114332.0,95.9725,96.0018,95.9725,95.992,114332.0
2024-10-31 13:15:00,98.51,98.54,98.49,98.54,242949.0,96.0018,96.031,95.9823,96.031,242949.0
2024-10-31 13:20:00,98.54,98.56,98.53,98.54,99977.0,96.031,96.0505,96.0212,96.031,99977.0
2024-10-31 13:25:00,98.54,98.56,98.53,98.53,52380.0,96.031,96.0505,96.0212,96.0212,52380.0
2024-10-31 13:30:00,98.54,98.58,98.53,98.56,30424.0,96.031,96.07,96.0212,96.0505,30424.0
2024-10-31 13:35:00,98.57,98.58,98.55,98.55,43832.0,96.0602,96.07,96.0407,96.0407,43832.0
2024-10-31 13:40:00,98.56,98.56,98.52,98.53,103937.0,96.0505,96.0505,96.0115,96.0212,103937.0
2024-10-31 13:45:00,98.53,98.53,98.49,98.51,65570.0,96.0212,96.0212,95.9823,96.0018,65570.0
2024-10-31 13:50:00,98.52,98.52,98.5,98.5,27349.0,96.0115,96.0115,95.992,95.992,27349.0
2024-10-31 13:55:00,98.51,98.51,98.49,98.5,50130.0,96.0018,96.0018,95.9823,95.992,50130.0
2024-10-31 14:00:00,98.5,98.51,98.49,98.5,99770.0,95.992,96.0018,95.9823,95.992,99770.0
2024-10-31 14:05:00,98.5,98.53,98.49,98.51,60765.0,95.992,96.0212,95.9823,96.0018,60765.0
2024-10-31 14:10:00,98.51,98.52,98.5,98.5,28042.0,96.0018,96.0115,95.992,95.992,28042.0
2024-10-31 14:15:00,98.52,98.53,98.5,98.51,33230.0,96.0115,96.0212,95.992,96.0018,33230.0
2024-10-31 14:20:00,98.51,98.51,98.47,98.48,55206.0,96.0018,96.0018,95.9628,95.9725,55206.0
2024-10-31 14:25:00,98.48,98.51,98.47,98.51,52098.0,95.9725,96.0018,95.9628,96.0018,52098.0
2024-10-31 14:30:00,98.5,98.54,98.48,98.51,55067.0,95.992,96.031,95.9725,96.0018,55067.0
2024-10-31 14:35:00,98.52,98.53,98.48,98.52,51868.0,96.0115,96.0212,95.9725,96.0115,51868.0
2024-10-31 14:40:00,98.52,98.52,98.47,98.49,85709.0,96.0115,96.0115,95.9628,95.9823,85709.0
2024-10-31 14:45:00,98.49,98.5,98.46,98.47,47600.0,95.9823,95.992,95.953,95.9628,47600.0
2024-10-31 14:50:00,98.46,98.46,98.42,98.45,186847.0,95.953,95.953,95.914,95.9433,186847.0
2024-10-31 14:55:00,98.45,98.46,98.41,98.42,221208.0,95.9433,95.953,95.9043,95.914,221208.0
2024-10-31 15:00:00,98.42,98.46,98.41,98.46,153432.0,95.914,95.953,95.9043,95.953,153432.0
2024-10-31 15:05:00,98.45,98.46,98.43,98.45,97729.0,95.9433,95.953,95.9238,95.9433,97729.0
2024-10-31 15:10:00,98.45,98.48,98.44,98.48,74068.0,95.9433,95.9725,95.9335,95.9725,74068.0
2024-10-31 15:15:00,98.48,98.49,98.45,98.47,2648767.0,95.9725,95.9823,95.9433,95.9628,2648767.0
2024-10-31 15:20:00,98.46,98.47,98.43,98.45,48908.0,95.953,95.9628,95.9238,95.9433,48908.0
2024-10-31 15:25:00,98.46,98.47,98.45,98.47,52972.0,95.953,95.9628,95.9433,95.9628,52972.0
2024-10-31 15:30:00,98.48,98.5,98.46,98.47,215833.0,95.9725,95.992,95.953,95.9628,215833.0
2024-10-31 15:35:00,98.46,98.47,98.44,98.46,89048.0,95.953,95.9628,95.9335,95.953,89048.0
2024-10-31 15:40:00,98.45,98.47,98.43,98.45,117407.0,95.9433,95.9628,95.9238,95.9433,117407.0
2024-10-31 15:45:00,98.44,98.45,98.4,98.4,150448.0,95.9335,95.9433,95.8946,95.8946,150448.0
2024-10-31 15:50:00,98.4,98.4,98.34,98.34,250213.0,95.8946,95.8946,95.8361,95.8361,250213.0
2024-10-31 15:55:00,98.35,98.44,98.34,98.4,1136081.0,95.8458,95.9335,95.8361,95.8946,1136081.0
2024-11-01 09:30:00,98.29,98.34,98.28,98.33,114565.0,96.0915,96.1404,96.0817,96.1306,114565.0
2024-11-01 09:35:00,98.3,98.33,98.29,98.31,22856.0,96.1013,96.1306,96.0915,96.111,22856.0
2024-11-01 09:40:00,98.32,98.38,98.3,98.38,24172.0,96.1208,96.1795,96.1013,96.1795,24172.0
2024-11-01 09:45:00,98.37,98.38,98.28,98.28,86384.0,96.1697,96.1795,96.0817,96.0817,86384.0
2024-11-01 09:50:00,98.29,98.33,98.27,98.31,24782.0,96.0915,96.1306,96.0719,96.111,24782.0
2024-11-01 09:55:00,98.31,98.31,98.23,98.23,224337.0,96.111,96.111,96.0328,96.0328,224337.0
2024-11-01 10:00:00,98.26,98.34,98.11,98.11,59462.0,96.0622,96.1404,95.9155,95.9155,59462.0
2024-11-01 10:05:00,98.11,98.23,98.1,98.22,113620.0,95.9155,96.0328,95.9057,96.023,113620.0
2024-11-01 10:10:00,98.22,98.24,98.17,98.19,91257.0,96.023,96.0426,95.9742,95.9937,91257.0
2024-11-01 10:15:00,98.19,98.19,98.1,98.12,64819.0,95.9937,95.9937,95.9057,95.9253,64819.0
2024-11-01 10:20:00,98.11,98.13,98.07,98.1,38915.0,95.9155,95.9351,95.8764,95.9057,38915.0
2024-11-01 10:25:00,98.11,98.17,98.09,98.16,39872.0,95.9155,95.9742,95.896,95.9644,39872.0
2024-11-01 10:30:00,98.17,98.18,98.09,98.09,52781.0,95.9742,95.9839,95.896,95.896,52781.0
2024-11-01 10:35:00,98.1,98.11,98.02,98.05,53628.0,95.9057,95.9155,95.8275,95.8568,53628.0
2024-11-01 10:40:00,98.04,98.05,98.0,98.02,69974.0,95.8471,95.8568,95.808,95.8275,69974.0
2024-11-01 10:45:00,98.02,98.05,98.01,98.03,69126.0,95.8275,95.8568,95.8177,95.8373,69126.0
2024-11-01 10:50:00,98.03,98.04,97.94,97.96,133548.0,95.8373,95.8471,95.7493,95.7689,133548.0
2024-11-01 10:55:00,97.95,97.99,97.94,97.97,155761.0,95.7591,95.7982,95.7493,95.7786,155761.0
2024-11-01 11:00:00,97.98,97.98,97.91,97.92,119543.0,95.7884,95.7884,95.72,95.7298,119543.0
2024-11-01 11:05:00,97.92,97.94,97.88,97.93,124027.0,95.7298,95.7493,95.6907,95.7395,124027.0
2024-11-01 11:10:00,97.94,97.96,97.92,97.95,175898.0,95.7493,95.7689,95.7298,95.7591,175898.0
2024-11-01 11:15:00,97.94,97.96,97.91,97.95,354557.0,95.7493,95.7689,95.72,95.7591,354557.0
2024-11-01 11:20:00,97.95,97.97,97.94,97.97,40315.0,95.7591,95.7786,95.7493,95.7786,40315.0
2024-11-01 11:25:00,97.97,97.97,97.94,97.96,30919.0,95.7786,95.7786,95.7493,95.7689,30919.0
2024-11-01 11:30:00,97.96,97.96,97.9,97.93,108862.0,95.7689,95.7689,95.7102,95.7395,108862.0
2024-11-01 11:35:00,97.92,97.96,97.9,97.92,54040.0,95.7298,95.7689,95.7102,95.7298,54040.0
2024-11-01 11:40:00,97.92,97.93,97.87,97.88,41330.0,95.7298,95.7395,95.6809,95.6907,41330.0
2024-11-01 11:45:00,97.87,97.88,97.79,97.8,59479.0,95.6809,95.6907,95.6027,95.6124,59479.0
2024-11-01 11:50:00,97.79,97.85,97.79,97.84,41333.0,95.6027,95.6613,95.6027,95.6515,41333.0
2024-11-01 11:55:00,97.83,97.85,97.82,97.84,40122.0,95.6418,95.6613,95.632,95.6515,40122.0
2024-11-01 12:00:00,97.84,97.88,97.84,97.87,47924.0,95.6515,95.6907,95.6515,95.6809,47924.0
2024-11-01 12:05:00,97.87,97.87,97.83,97.85,106968.0,95.6809,95.6809,95.6418,95.6613,106968.0
2024-11-01 12:10:00,97.85,97.86,97.83,97.84,82813.0,95.6613,95.6711,95.6418,95.6515,82813.0
2024-11-01 12:15:00,97.84,97.88,97.82,97.88,79483.0,95.6515,95.6907,95.632,95.6907,79483.0
2024-11-01 12:20:00,97.88,97.9,97.87,97.9,92491.0,95.6907,95.7102,95.6809,95.7102,92491.0
2024-11-01 12:25:00,97.89,97.9,97.86,97.87,364317.0,95.7004,95.7102,95.6711,95.6809,364317.0
2024-11-01 12:30:00,97.87,97.87,97.86,97.87,142909.0,95.6809,95.6809,95.6711,95.6809,142909.0
2024-11-01 12:35:00,97.87,97.9,97.86,97.88,90662.0,95.6809,95.7102,95.6711,95.6907,90662.0
2024-11-01 12:40:00,97.88,97.9,97.86,97.9,134523.0,95.6907,95.7102,95.6711,95.7102,134523.0
2024-11-01 12:45:00,97.89,97.91,97.88,97.91,160480.0,95.7004,95.72,95.6907,95.72,160480.0
2024-11-01 12:50:00,97.91,97.95,97.9,97.95,495605.0,95.72,95.7591,95.7102,95.7591,495605.0
2024-11-01 12:55:00,97.95,97.95,97.9,97.91,360791.0,95.7591,95.7591,95.7102,95.72,360791.0
2024-11-01 13:00:00,97.91,97.92,97.89,97.91,176477.0,95.72,95.7298,95.7004,95.72,176477.0
2024-11-01 13:05:00,97.91,97.93,97.9,97.93,202163.0,95.72,95.7395,95.7102,95.7395,202163.0
2024-11-01 13:10:00,97.93,97.93,97.89,97.91,111586.0,95.7395,95.7395,95.7004,95.72,111586.0
2024-11-01 13:15:00,97.91,97.92,97.89,97.89,37320.0,95.72,95.7298,95.7004,95.7004,37320.0
2024-11-01 13:20:00,97.9,97.9,97.88,97.9,46548.0,95.7102,95.7102,95.6907,95.7102,46548.0
2024-11-01 13:25:00,97.89,97.9,97.87,97.89,25361.0,95.7004,95.7102,95.6809,95.7004,25361.0
2024-11-01 13:30:00,97.88,97.89,97.83,97.83,12702.0,95.6907,95.7004,95.6418,95.6418,12702.0
2024-11-01 13:35:00,97.84,97.84,97.8,97.8,160132.0,95.6515,95.6515,95.6124,95.6124,160132.0
2024-11-01 13:40:00,97.81,97.81,97.76,97.77,39856.0,95.6222,95.6222,95.5733,95.5831,39856.0
2024-11-01 13:45:00,97.77,97.78,97.76,97.77,41538.0,95.5831,95.5929,95.5733,95.5831,41538.0
2024-11-01 13:50:00,97.77,97.82,97.77,97.82,53281.0,95.5831,95.632,95.5831,95.632,53281.0
2024-11-01 13:55:00,97.82,97.84,97.8,97.81,38824.0,95.632,95.6515,95.6124,95.6222,38824.0
2024-11-01 14:00:00,97.82,97.84,97.8,97.82,53523.0,95.632,95.6515,95.6124,95.632,53523.0
2024-11-01 14:05:00,97.82,97.83,97.78,97.8,117595.0,95.632,95.6418,95.5929,95.6124,117595.0
2024-11-01 14:10:00,97.8,97.8,97.77,97.78,41596.0,95.6124,95.6124,95.5831,95.5929,41596.0
2024-11-01 14:15:00,97.78,97.81,97.77,97.8,38331.0,95.5929,95.6222,95.5831,95.6124,38331.0
2024-11-01 14:20:00,97.8,97.84,97.79,97.84,50560.0,95.6124,95.6515,95.6027,95.6515,50560.0
2024-11-01 14:25:00,97.84,97.85,97.83,97.84,240208.0,95.6515,95.6613,95.6418,95.6515,240208.0
2024-11-01 14:30:00,97.84,97.84,97.83,97.83,164653.0,95.6515,95.6515,95.6418,95.6418,164653.0
2024-11-01 14:35:00,97.84,97.86,97.83,97.84,52200.0,95.6515,95.6711,95.6418,95.6515,52200.0
2024-11-01 14:40:00,97.84,97.85,97.81,97.82,63183.0,95.6515,95.6613,95.6222,95.632,63183.0
2024-11-01 14:45:00,97.82,97.82,97.81,97.82,30902.0,95.632,95.632,95.6222,95.632,30902.0
2024-11-01 14:50:00,97.81,97.82,97.8,97.81,27176.0,95.6222,95.632,95.6124,95.6222,27176.0
2024-11-01 14:55:00,97.81,97.81,97.78,97.79,172908.0,95.6222,95.6222,95.5929,95.6027,172908.0
2024-11-01 15:00:00,97.79,97.79,97.75,97.76,209833.0,95.6027,95.6027,95.5636,95.5733,209833.0
2024-11-01 15:05:00,97.76,97.78,97.75,97.77,67841.0,95.5733,95.5929,95.5636,95.5831,67841.0
2024-11-01 15:10:00,97.78,97.78,97.76,97.77,35613.0,95.5929,95.5929,95.5733,95.5831,35613.0
2024-11-01 15:15:00,97.77,97.77,97.76,97.77,83552.0,95.5831,95.5831,95.5733,95.5831,83552.0
2024-11-01 15:20:00,97.77,97.79,97.76,97.77,109243.0,95.5831,95.6027,95.5733,95.5831,109243.0
2024-11-01 15:25:00,97.78,97.78,97.74,97.75,52009.0,95.5929,95.5929,95.5538,95.5636,52009.0
2024-11-01 15:30:00,97.75,97.75,97.74,97.75,37386.0,95.5636,95.5636,95.5538,95.5636,37386.0
2024-11-01 15:35:00,97.74,97.75,97.72,97.72,44345.0,95.5538,95.5636,95.5342,95.5342,44345.0
2024-11-01 15:40:00,97.72,97.72,97.68,97.7,123501.0,95.5342,95.5342,95.4951,95.5147,123501.0
2024-11-01 15:45:00,97.7,97.71,97.69,97.7,329383.0,95.5147,95.5245,95.5049,95.5147,329383.0
2024-11-01 15:50:00,97.71,97.73,97.71,97.71,66178.0,95.5245,95.544,95.5245,95.5245,66178.0
2024-11-01 15:55:00,97.72,97.75,97.71,97.73,1075090.0,95.5342,95.5636,95.5245,95.544,1075090.0
2024-11-04 09:30:00,98.25,98.29,98.13,98.26,207473.0,96.0524,96.0915,95.9351,96.0622,207473.0
2024-11-04 09:35:00,98.26,98.27,98.24,98.25,93768.0,96.0622,96.0719,96.0426,96.0524,93768.0
2024-11-04 09:40:00,98.25,98.26,98.23,98.23,86675.0,96.0524,96.0622,96.0328,96.0328,86675.0
2024-11-04 09:45:00,98.24,98.28,98.23,98.28,51992.0,96.0426,96.0817,96.0328,96.0817,51992.0
2024-11-04 09:50:00,98.28,98.3,98.26,98.27,27453.0,96.0817,96.1013,96.0622,96.0719,27453.0
2024-11-04 09:55:00,98.28,98.28,98.25,98.28,21310.0,96.0817,96.0817,96.0524,96.0817,21310.0
2024-11-04 10:00:00,98.28,98.29,98.26,98.29,60374.0,96.0817,96.0915,96.0622,96.0915,60374.0
2024-11-04 10:05:00,98.29,98.34,98.29,98.32,56022.0,96.0915,96.1404,96.0915,96.1208,56022.0
2024-11-04 10:10:00,98.32,98.33,98.3,98.32,32100.0,96.1208,96.1306,96.1013,96.1208,32100.0
2024-11-04 10:15:00,98.32,98.38,98.31,98.38,26554.0,96.1208,96.1795,96.111,96.1795,26554.0
2024-11-04 10:20:00,98.38,98.38,98.33,98.34,140278.0,96.1795,96.1795,96.1306,96.1404,140278.0
2024-11-04 10:25:00,98.34,98.35,98.31,98.31,68598.0,96.1404,96.1501,96.111,96.111,68598.0
2024-11-04 10:30:00,98.31,98.33,98.31,98.31,59568.0,96.111,96.1306,96.111,96.111,59568.0
2024-11-04 10:35:00,98.31,98.32,98.28,98.28,54741.0,96.111,96.1208,96.0817,96.0817,54741.0
2024-11-04 10:40:00,98.28,98.28,98.25,98.26,73031.0,96.0817,96.0817,96.0524,96.0622,73031.0
2024-11-04 10:45:00,98.26,98.26,98.2,98.25,107671.0,96.0622,96.0622,96.0035,96.0524,107671.0
2024-11-04 10:50:00,98.25,98.26,98.23,98.23,116112.0,96.0524,96.0622,96.0328,96.0328,116112.0
2024-11-04 10:55:00,98.23,98.24,98.18,98.19,49803.0,96.0328,96.0426,95.9839,95.9937,49803.0
2024-11-04 11:00:00,98.19,98.19,98.14,98.15,63360.0,95.9937,95.9937,95.9448,95.9546,63360.0
2024-11-04 11:05:00,98.14,98.15,98.13,98.15,40013.0,95.9448,95.9546,95.9351,95.9546,40013.0
2024-11-04 11:10:00,98.15,98.18,98.15,98.15,123101.0,95.9546,95.9839,95.9546,95.9546,123101.0
2024-11-04 11:15:00,98.15,98.15,98.13,98.14,29840.0,95.9546,95.9546,95.9351,95.9448,29840.0
2024-11-04 11:20:00,98.15,98.16,98.12,98.14,50008.0,95.9546,95.9644,95.9253,95.9448,50008.0
2024-11-04 11:25:00,98.14,98.14,98.1,98.14,37063.0,95.9448,95.9448,95.9057,95.9448,37063.0
2024-11-04 11:30:00,98.13,98.16,98.13,98.15,28635.0,95.9351,95.9644,95.9351,95.9546,28635.0
2024-11-04 11:35:00,98.16,98.17,98.12,98.15,72156.0,95.9644,95.9742,95.9253,95.9546,72156.0
2024-11-04 11:40:00,98.15,98.18,98.12,98.13,133644.0,95.9546,95.9839,95.9253,95.9351,133644.0
2024-11-04 11:45:00,98.13,98.13,98.11,98.13,37897.0,95.9351,95.9351,95.9155,95.9351,37897.0
2024-11-04 11:50:00,98.13,98.15,98.13,98.14,44912.0,95.9351,95.9546,95.9351,95.9448,44912.0
2024-11-04 11:55:00,98.14,98.14,98.12,98.14,32660.0,95.9448,95.9448,95.9253,95.9448,32660.0
2024-11-04 12:00:00,98.14,98.14,98.12,98.13,25458.0,95.9448,95.9448,95.9253,95.9351,25458.0
2024-11-04 12:05:00,98.13,98.17,98.11,98.15,30365.0,95.9351,95.9742,95.9155,95.9546,30365.0
2024-11-04 12:10:00,98.16,98.16,98.12,98.16,99270.0,95.9644,95.9644,95.9253,95.9644,99270.0
2024-11-04 12:15:00,98.16,98.17,98.14,98.16,84966.0,95.9644,95.9742,95.9448,95.9644,84966.0
2024-11-04 12:20:00,98.16,98.17,98.15,98.17,22582.0,95.9644,95.9742,95.9546,95.9742,22582.0
2024-11-04 12:25:00,98.17,98.18,98.15,98.16,52938.0,95.9742,95.9839,95.9546,95.9644,52938.0
2024-11-04 12:30:00,98.16,98.16,98.15,98.16,17028.0,95.9644,95.9644,95.9546,95.9644,17028.0
2024-11-04 12:35:00,98.15,98.16,98.13,98.14,37280.0,95.9546,95.9644,95.9351,95.9448,37280.0
2024-11-04 12:40:00,98.14,98.14,98.08,98.09,23225.0,95.9448,95.9448,95.8862,95.896,23225.0
2024-11-04 12:45:00,98.09,98.11,98.08,98.1,33301.0,95.896,95.9155,95.8862,95.9057,33301.0
2024-11-04 12:50:00,98.11,98.11,98.07,98.1,50449.0,95.9155,95.9155,95.8764,95.9057,50449.0
2024-11-04 12:55:00,98.1,98.1,98.07,98.09,27392.0,95.9057,95.9057,95.8764,95.896,27392.0
2024-11-04 13:00:00,98.1,98.13,98.06,98.07,43858.0,95.9057,95.9351,95.8666,95.8764,43858.0
2024-11-04 13:05:00,98.07,98.07,98.01,98.03,107757.0,95.8764,95.8764,95.8177,95.8373,107757.0
2024-11-04 13:10:00,98.03,98.04,98.0,98.0,42624.0,95.8373,95.8471,95.808,95.808,42624.0
2024-11-04 13:15:00,98.0,98.01,97.96,97.99,37815.0,95.808,95.8177,95.7689,95.7982,37815.0
2024-11-04 13:20:00,97.99,98.0,97.95,97.98,105713.0,95.7982,95.808,95.7591,95.7884,105713.0
2024-11-04 13:25:00,97.98,98.0,97.97,97.98,22697.0,95.7884,95.808,95.7786,95.7884,22697.0
2024-11-04 13:30:00,97.98,98.01,97.97,98.01,40225.0,95.7884,95.8177,95.7786,95.8177,40225.0
2024-11-04 13:35:00,98.01,98.03,98.0,98.03,58043.0,95.8177,95.8373,95.808,95.8373,58043.0
2024-11-04 13:40:00,98.03,98.04,98.02,98.04,22630.0,95.8373,95.8471,95.8275,95.8471,22630.0
2024-11-04 13:45:00,98.03,98.05,98.01,98.05,90362.0,95.8373,95.8568,95.8177,95.8568,90362.0
2024-11-04 13:50:00,98.05,98.05,98.03,98.04,60034.0,95.8568,95.8568,95.8373,95.8471,60034.0
2024-11-04 13:55:00,98.04,98.07,98.03,98.06,91939.0,95.8471,95.8764,95.8373,95.8666,91939.0
2024-11-04 14:00:00,98.06,98.07,98.05,98.07,28275.0,95.8666,95.8764,95.8568,95.8764,28275.0
2024-11-04 14:05:00,98.06,98.09,98.06,98.09,76358.0,95.8666,95.896,95.8666,95.896,76358.0
2024-11-04 14:10:00,98.09,98.09,98.08,98.09,41846.0,95.896,95.896,95.8862,95.896,41846.0
2024-11-04 14:15:00,98.09,98.11,98.08,98.08,114136.0,95.896,95.9155,95.8862,95.8862,114136.0
2024-11-04 14:20:00,98.08,98.09,98.07,98.07,23576.0,95.8862,95.896,95.8764,95.8764,23576.0
2024-11-04 14:25:00,98.07,98.1,98.07,98.09,28832.0,95.8764,95.9057,95.8764,95.896,28832.0
2024-11-04 14:30:00,98.09,98.1,98.07,98.1,33494.0,95.896,95.9057,95.8764,95.9057,33494.0
2024-11-04 14:35:00,98.09,98.11,98.09,98.11,38223.0,95.896,95.9155,95.896,95.9155,38223.0
2024-11-04 14:40:00,98.11,98.13,98.1,98.13,37091.0,95.9155,95.9351,95.9057,95.9351,37091.0
2024-11-04 14:45:00,98.13,98.13,98.12,98.13,12523.0,95.9351,95.9351,95.9253,95.9351,12523.0
2024-11-04 14:50:00,98.13,98.14,98.1,98.11,48682.0,95.9351,95.9448,95.9057,95.9155,48682.0
2024-11-04 14:55:00,98.11,98.11,98.06,98.07,266099.0,95.9155,95.9155,95.8666,95.8764,266099.0
2024-11-04 15:00:00,98.07,98.07,98.02,98.04,41906.0,95.8764,95.8764,95.8275,95.8471,41906.0
2024-11-04 15:05:00,98.04,98.06,98.03,98.06,51427.0,95.8471,95.8666,95.8373,95.8666,51427.0
2024-11-04 15:10:00,98.05,98.06,98.05,98.05,58356.0,95.8568,95.8666,95.8568,95.8568,58356.0
2024-11-04 15:15:00,98.06,98.07,98.04,98.07,38675.0,95.8666,95.8764,95.8471,95.8764,38675.0
2024-11-04 15:20:00,98.06,98.07,98.04,98.05,44722.0,95.8666,95.8764,95.8471,95.8568,44722.0
2024-11-04 15:25:00,98.06,98.07,98.05,98.06,54955.0,95.8666,95.8764,95.8568,95.8666,54955.0
2024-11-04 15:30:00,98.06,98.09,98.05,98.09,113596.0,95.8666,95.896,95.8568,95.896,113596.0
2024-11-04 15:35:00,98.09,98.1,98.08,98.08,136683.0,95.896,95.9057,95.8862,95.8862,136683.0
2024-11-04 15:40:00,98.09,98.12,98.08,98.12,50330.0,95.896,95.9253,95.8862,95.9253,50330.0
2024-11-04 15:45:00,98.12,98.12,98.1,98.12,115471.0,95.9253,95.9253,95.9057,95.9253,115471.0
2024-11-04 15:50:00,98.12,98.14,98.11,98.14,209761.0,95.9253,95.9448,95.9155,95.9448,209761.0
2024-11-04 15:55:00,98.14,98.16,98.13,98.14,523772.0,95.9448,95.9644,95.9351,95.9448,523772.0
2024-11-05 09:30:00,98.09,98.12,98.06,98.11,141087.0,95.896,95.9253,95.8666,95.9155,141087.0
2024-11-05 09:35:00,98.11,98.14,98.1,98.11,118943.0,95.9155,95.9448,95.9057,95.9155,118943.0
2024-11-05 09:40:00,98.11,98.14,98.1,98.11,50731.0,95.9155,95.9448,95.9057,95.9155,50731.0
2024-11-05 09:45:00,98.12,98.13,98.1,98.11,173432.0,95.9253,95.9351,95.9057,95.9155,173432.0
2024-11-05 09:50:00,98.11,98.12,98.09,98.11,76138.0,95.9155,95.9253,95.896,95.9155,76138.0
2024-11-05 09:55:00,98.11,98.13,98.1,98.13,84033.0,95.9155,95.9351,95.9057,95.9351,84033.0
2024-11-05 10:00:00,98.11,98.11,97.94,97.96,162818.0,95.9155,95.9155,95.7493,95.7689,162818.0
2024-11-05 10:05:00,97.95,97.97,97.9,97.92,99628.0,95.7591,95.7786,95.7102,95.7298,99628.0
2024-11-05 10:10:00,97.92,97.93,97.9,97.93,53511.0,95.7298,95.7395,95.7102,95.7395,53511.0
2024-11-05 10:15:00,97.92,97.94,97.9,97.93,237692.0,95.7298,95.7493,95.7102,95.7395,237692.0
2024-11-05 10:20:00,97.92,97.93,97.89,97.93,45581.0,95.7298,95.7395,95.7004,95.7395,45581.0
2024-11-05 10:25:00,97.93,97.93,97.86,97.88,89055.0,95.7395,95.7395,95.6711,95.6907,89055.0
2024-11-05 10:30:00,97.88,97.93,97.88,97.93,44183.0,95.6907,95.7395,95.6907,95.7395,44183.0
2024-11-05 10:35:00,97.93,97.93,97.89,97.9,42085.0,95.7395,95.7395,95.7004,95.7102,42085.0
2024-11-05 10:40:00,97.9,97.9,97.87,97.89,41742.0,95.7102,95.7102,95.6809,95.7004,41742.0
2024-11-05 10:45:00,97.89,97.92,97.88,97.9,57589.0,95.7004,95.7298,95.6907,95.7102,57589.0
2024-11-05 10:50:00,97.9,97.94,97.89,97.94,17815.0,95.7102,95.7493,95.7004,95.7493,17815.0
2024-11-05 10:55:00,97.94,97.95,97.91,97.92,34146.0,95.7493,95.7591,95.72,95.7298,34146.0
2024-11-05 11:00:00,97.92,97.95,97.89,97.9,57044.0,95.7298,95.7591,95.7004,95.7102,57044.0
2024-11-05 11:05:00,97.9,97.91,97.88,97.9,136783.0,95.7102,95.72,95.6907,95.7102,136783.0
2024-11-05 11:10:00,97.9,97.9,97.88,97.89,40887.0,95.7102,95.7102,95.6907,95.7004,40887.0
2024-11-05 11:15:00,97.89,97.9,97.87,97.88,30715.0,95.7004,95.7102,95.6809,95.6907,30715.0
2024-11-05 11:20:00,97.88,97.88,97.86,97.88,27940.0,95.6907,95.6907,95.6711,95.6907,27940.0
2024-11-05 11:25:00,97.88,97.89,97.87,97.88,23883.0,95.6907,95.7004,95.6809,95.6907,23883.0
2024-11-05 11:30:00,97.88,97.9,97.87,97.9,41810.0,95.6907,95.7102,95.6809,95.7102,41810.0
2024-11-05 11:35:00,97.9,97.9,97.87,97.87,43464.0,95.7102,95.7102,95.6809,95.6809,43464.0
2024-11-05 11:40:00,97.87,97.89,97.86,97.89,35777.0,95.6809,95.7004,95.6711,95.7004,35777.0
2024-11-05 11:45:00,97.89,97.91,97.88,97.9,58796.0,95.7004,95.72,95.6907,95.7102,58796.0
2024-11-05 11:50:00,97.9,97.92,97.89,97.92,25083.0,95.7102,95.7298,95.7004,95.7298,25083.0
2024-11-05 11:55:00,97.92,97.93,97.91,97.91,29926.0,95.7298,95.7395,95.72,95.72,29926.0
2024-11-05 12:00:00,97.92,97.92,97.91,97.92,60052.0,95.7298,95.7298,95.72,95.7298,60052.0
2024-11-05 12:05:00,97.92,97.93,97.91,97.92,21483.0,95.7298,95.7395,95.72,95.7298,21483.0
2024-11-05 12:10:00,97.91,97.93,97.9,97.92,42853.0,95.72,95.7395,95.7102,95.7298,42853.0
2024-11-05 12:15:00,97.93,97.94,97.92,97.92,59030.0,95.7395,95.7493,95.7298,95.7298,59030.0
2024-11-05 12:20:00,97.92,97.93,97.91,97.93,29171.0,95.7298,95.7395,95.72,95.7395,29171.0
2024-11-05 12:25:00,97.93,97.94,97.92,97.93,35775.0,95.7395,95.7493,95.7298,95.7395,35775.0
2024-11-05 12:30:00,97.94,97.96,97.94,97.96,75325.0,95.7493,95.7689,95.7493,95.7689,75325.0
2024-11-05 12:35:00,97.95,97.96,97.95,97.96,12771.0,95.7591,95.7689,95.7591,95.7689,12771.0
2024-11-05 12:40:00,97.96,98.03,97.95,98.0,77836.0,95.7689,95.8373,95.7591,95.808,77836.0
2024-11-05 12:45:00,98.0,98.0,97.98,97.98,67770.0,95.808,95.808,95.7884,95.7884,67770.0
2024-11-05 12:50:00,97.98,98.0,97.97,97.98,30637.0,95.7884,95.808,95.7786,95.7884,30637.0
2024-11-05 12:55:00,97.98,97.98,97.95,97.95,51394.0,95.7884,95.7884,95.7591,95.7591,51394.0
2024-11-05 13:00:00,97.95,98.03,97.95,98.03,63868.0,95.7591,95.8373,95.7591,95.8373,63868.0
2024-11-05 13:05:00,98.03,98.06,98.03,98.05,83326.0,95.8373,95.8666,95.8373,95.8568,83326.0
2024-11-05 13:10:00,98.04,98.12,98.03,98.09,53119.0,95.8471,95.9253,95.8373,95.896,53119.0
2024-11-05 13:15:00,98.09,98.16,98.09,98.16,87598.0,95.896,95.9644,95.896,95.9644,87598.0
2024-11-05 13:20:00,98.16,98.16,98.1,98.12,31456.0,95.9644,95.9644,95.9057,95.9253,31456.0
2024-11-05 13:25:00,98.12,98.13,98.1,98.12,31645.0,95.9253,95.9351,95.9057,95.9253,31645.0
2024-11-05 13:30:00,98.12,98.13,98.09,98.11,25429.0,95.9253,95.9351,95.896,95.9155,25429.0
2024-11-05 13:35:00,98.11,98.11,98.09,98.1,87823.0,95.9155,95.9155,95.896,95.9057,87823.0
2024-11-05 13:40:00,98.09,98.13,98.09,98.12,43158.0,95.896,95.9351,95.896,95.9253,43158.0
2024-11-05 13:45:00,98.13,98.16,98.12,98.15,114551.0,95.9351,95.9644,95.9253,95.9546,114551.0
2024-11-05 13:50:00,98.15,98.16,98.14,98.16,13271.0,95.9546,95.9644,95.9448,95.9644,13271.0
2024-11-05 13:55:00,98.16,98.16,98.14,98.15,26949.0,95.9644,95.9644,95.9448,95.9546,26949.0
2024-11-05 14:00:00,98.15,98.17,98.13,98.14,75394.0,95.9546,95.9742,95.9351,95.9448,75394.0
2024-11-05 14:05:00,98.14,98.14,98.12,98.13,40154.0,95.9448,95.9448,95.9253,95.9351,40154.0
2024-11-05 14:10:00,98.13,98.14,98.11,98.12,52263.0,95.9351,95.9448,95.9155,95.9253,52263.0
2024-11-05 14:15:00,98.12,98.14,98.11,98.14,48411.0,95.9253,95.9448,95.9155,95.9448,48411.0
2024-11-05 14:20:00,98.13,98.15,98.13,98.15,56701.0,95.9351,95.9546,95.9351,95.9546,56701.0
2024-11-05 14:25:00,98.15,98.18,98.14,98.16,62064.0,95.9546,95.9839,95.9448,95.9644,62064.0
2024-11-05 14:30:00,98.16,98.21,98.15,98.2,52244.0,95.9644,96.0133,95.9546,96.0035,52244.0
2024-11-05 14:35:00,98.2,98.24,98.2,98.23,38435.0,96.0035,96.0426,96.0035,96.0328,38435.0
2024-11-05 14:40:00,98.23,98.25,98.22,98.24,27498.0,96.0328,96.0524,96.023,96.0426,27498.0
2024-11-05 14:45:00,98.25,98.28,98.25,98.28,43623.0,96.0524,96.0817,96.0524,96.0817,43623.0
2024-11-05 14:50:00,98.28,98.31,98.27,98.3,29604.0,96.0817,96.111,96.0719,96.1013,29604.0
2024-11-05 14:55:00,98.3,98.35,98.29,98.31,88794.0,96.1013,96.1501,96.0915,96.111,88794.0
2024-11-05 15:00:00,98.31,98.35,98.3,98.34,76022.0,96.111,96.1501,96.1013,96.1404,76022.0
2024-11-05 15:05:00,98.34,98.36,98.32,98.32,69139.0,96.1404,96.1599,96.1208,96.1208,69139.0
2024-11-05 15:10:00,98.33,98.35,98.31,98.32,56194.0,96.1306,96.1501,96.111,96.1208,56194.0
2024-11-05 15:15:00,98.32,98.36,98.31,98.35,46611.0,96.1208,96.1599,96.111,96.1501,46611.0
2024-11-05 15:20:00,98.35,98.38,98.34,98.38,40720.0,96.1501,96.1795,96.1404,96.1795,40720.0
2024-11-05 15:25:00,98.38,98.38,98.36,98.37,72652.0,96.1795,96.1795,96.1599,96.1697,72652.0
2024-11-05 15:30:00,98.37,98.39,98.36,98.39,46892.0,96.1697,96.1892,96.1599,96.1892,46892.0
2024-11-05 15:35:00,98.38,98.39,98.36,98.37,67348.0,96.1795,96.1892,96.1599,96.1697,67348.0
2024-11-05 15:40:00,98.37,98.38,98.34,98.34,165644.0,96.1697,96.1795,96.1404,96.1404,165644.0
2024-11-05 15:45:00,98.34,98.35,98.31,98.32,53423.0,96.1404,96.1501,96.111,96.1208,53423.0
2024-11-05 15:50:00,98.32,98.33,98.31,98.33,140838.0,96.1208,96.1306,96.111,96.1306,140838.0
2024-11-05 15:55:00,98.33,98.39,98.33,98.35,507812.0,96.1306,96.1892,96.1306,96.1501,507812.0
2024-11-06 09:30:00,97.43,97.48,97.38,97.43,352293.0,95.2507,95.2996,95.2018,95.2507,352293.0
2024-11-06 09:35:00,97.43,97.43,97.37,97.39,190694.0,95.2507,95.2507,95.1921,95.2116,190694.0
2024-11-06 09:40:00,97.39,97.43,97.38,97.4,97793.0,95.2116,95.2507,95.2018,95.2214,97793.0
2024-11-06 09:45:00,97.4,97.42,97.36,97.37,113255.0,95.2214,95.2409,95.1823,95.1921,113255.0
2024-11-06 09:50:00,97.37,97.41,97.35,97.4,168200.0,95.1921,95.2312,95.1725,95.2214,168200.0
2024-11-06 09:55:00,97.4,97.49,97.38,97.45,77740.0,95.2214,95.3094,95.2018,95.2703,77740.0
2024-11-06 10:00:00,97.44,97.52,97.42,97.48,91398.0,95.2605,95.3387,95.2409,95.2996,91398.0
2024-11-06 10:05:00,97.49,97.52,97.47,97.5,41601.0,95.3094,95.3387,95.2898,95.3192,41601.0
2024-11-06 10:10:00,97.5,97.53,97.48,97.53,55478.0,95.3192,95.3485,95.2996,95.3485,55478.0
2024-11-06 10:15:00,97.53,97.56,97.5,97.52,141087.0,95.3485,95.3778,95.3192,95.3387,141087.0
2024-11-06 10:20:00,97.51,97.54,97.51,97.52,72129.0,95.3289,95.3583,95.3289,95.3387,72129.0
2024-11-06 10:25:00,97.51,97.53,97.49,97.51,66959.0,95.3289,95.3485,95.3094,95.3289,66959.0
2024-11-06 10:30:00,97.51,97.55,97.49,97.54,437912.0,95.3289,95.368,95.3094,95.3583,437912.0
2024-11-06 10:35:00,97.54,97.56,97.46,97.5,113882.0,95.3583,95.3778,95.28,95.3192,113882.0
2024-11-06 10:40:00,97.5,97.5,97.45,97.46,79900.0,95.3192,95.3192,95.2703,95.28,79900.0
2024-11-06 10:45:00,97.46,97.47,97.42,97.44,74384.0,95.28,95.2898,95.2409,95.2605,74384.0
2024-11-06 10:50:00,97.44,97.51,97.43,97.49,131227.0,95.2605,95.3289,95.2507,95.3094,131227.0
2024-11-06 10:55:00,97.5,97.51,97.46,97.49,96230.0,95.3192,95.3289,95.28,95.3094,96230.0
2024-11-06 11:00:00,97.48,97.53,97.48,97.52,52898.0,95.2996,95.3485,95.2996,95.3387,52898.0
2024-11-06 11:05:00,97.52,97.53,97.48,97.51,41790.0,95.3387,95.3485,95.2996,95.3289,41790.0
2024-11-06 11:10:00,97.52,97.53,97.48,97.52,40272.0,95.3387,95.3485,95.2996,95.3387,40272.0
2024-11-06 11:15:00,97.52,97.53,97.48,97.53,45964.0,95.3387,95.3485,95.2996,95.3485,45964.0
2024-11-06 11:20:00,97.53,97.56,97.51,97.55,50688.0,95.3485,95.3778,95.3289,95.368,50688.0
2024-11-06 11:25:00,97.54,97.54,97.5,97.51,61107.0,95.3583,95.3583,95.3192,95.3289,61107.0
2024-11-06 11:30:00,97.52,97.54,97.51,97.52,29082.0,95.3387,95.3583,95.3289,95.3387,29082.0
2024-11-06 11:35:00,97.52,97.53,97.47,97.48,47310.0,95.3387,95.3485,95.2898,95.2996,47310.0
2024-11-06 11:40:00,97.48,97.5,97.45,97.46,96600.0,95.2996,95.3192,95.2703,95.28,96600.0
2024-11-06 11:45:00,97.46,97.49,97.44,97.47,110521.0,95.28,95.3094,95.2605,95.2898,110521.0
2024-11-06 11:50:00,97.47,97.47,97.44,97.45,64212.0,95.2898,95.2898,95.2605,95.2703,64212.0
2024-11-06 11:55:00,97.44,97.46,97.44,97.45,43178.0,95.2605,95.28,95.2605,95.2703,43178.0
2024-11-06 12:00:00,97.45,97.47,97.44,97.45,44095.0,95.2703,95.2898,95.2605,95.2703,44095.0
2024-11-06 12:05:00,97.45,97.48,97.42,97.48,62305.0,95.2703,95.2996,95.2409,95.2996,62305.0
2024-11-06 12:10:00,97.48,97.53,97.48,97.53,39997.0,95.2996,95.3485,95.2996,95.3485,39997.0
2024-11-06 12:15:00,97.53,97.58,97.52,97.58,71285.0,95.3485,95.3974,95.3387,95.3974,71285.0
2024-11-06 12:20:00,97.56,97.6,97.56,97.59,20542.0,95.3778,95.4169,95.3778,95.4071,20542.0
2024-11-06 12:25:00,97.59,97.65,97.58,97.63,322520.0,95.4071,95.4658,95.3974,95.4462,322520.0
2024-11-06 12:30:00,97.62,97.65,97.6,97.65,172412.0,95.4365,95.4658,95.4169,95.4658,172412.0
2024-11-06 12:35:00,97.65,97.65,97.62,97.63,23578.0,95.4658,95.4658,95.4365,95.4462,23578.0
2024-11-06 12:40:00,97.62,97.63,97.58,97.61,88314.0,95.4365,95.4462,95.3974,95.4267,88314.0
2024-11-06 12:45:00,97.61,97.63,97.6,97.61,72074.0,95.4267,95.4462,95.4169,95.4267,72074.0
2024-11-06 12:50:00,97.61,97.61,97.58,97.59,377607.0,95.4267,95.4267,95.3974,95.4071,377607.0
2024-11-06 12:55:00,97.6,97.62,97.59,97.62,44127.0,95.4169,95.4365,95.4071,95.4365,44127.0
2024-11-06 13:00:00,97.62,97.74,97.6,97.72,83483.0,95.4365,95.5538,95.4169,95.5342,83483.0
2024-11-06 13:05:00,97.71,97.75,97.66,97.75,57053.0,95.5245,95.5636,95.4756,95.5636,57053.0
2024-11-06 13:10:00,97.75,97.77,97.73,97.76,43619.0,95.5636,95.5831,95.544,95.5733,43619.0
2024-11-06 13:15:00,97.76,97.78,97.72,97.78,203056.0,95.5733,95.5929,95.5342,95.5929,203056.0
2024-11-06 13:20:00,97.78,97.82,97.78,97.81,96829.0,95.5929,95.632,95.5929,95.6222,96829.0
2024-11-06 13:25:00,97.81,97.81,97.77,97.8,33781.0,95.6222,95.6222,95.5831,95.6124,33781.0
2024-11-06 13:30:00,97.81,97.81,97.77,97.78,21227.0,95.6222,95.6222,95.5831,95.5929,21227.0
2024-11-06 13:35:00,97.77,97.77,97.74,97.75,29414.0,95.5831,95.5831,95.5538,95.5636,29414.0
2024-11-06 13:40:00,97.75,97.76,97.73,97.75,22896.0,95.5636,95.5733,95.544,95.5636,22896.0
2024-11-06 13:45:00,97.75,97.76,97.71,97.72,26351.0,95.5636,95.5733,95.5245,95.5342,26351.0
2024-11-06 13:50:00,97.72,97.73,97.69,97.7,43628.0,95.5342,95.544,95.5049,95.5147,43628.0
2024-11-06 13:55:00,97.69,97.7,97.65,97.67,84033.0,95.5049,95.5147,95.4658,95.4853,84033.0
2024-11-06 14:00:00,97.67,97.68,97.61,97.64,34668.0,95.4853,95.4951,95.4267,95.456,34668.0
2024-11-06 14:05:00,97.64,97.64,97.55,97.56,141202.0,95.456,95.456,95.368,95.3778,141202.0
2024-11-06 14:10:00,97.56,97.57,97.5,97.56,54436.0,95.3778,95.3876,95.3192,95.3778,54436.0
2024-11-06 14:15:00,97.56,97.58,97.52,97.57,40788.0,95.3778,95.3974,95.3387,95.3876,40788.0
2024-11-06 14:20:00,97.58,97.59,97.57,97.58,21864.0,95.3974,95.4071,95.3876,95.3974,21864.0
2024-11-06 14:25:00,97.57,97.62,97.57,97.6,54815.0,95.3876,95.4365,95.3876,95.4169,54815.0
2024-11-06 14:30:00,97.6,97.65,97.6,97.65,33101.0,95.4169,95.4658,95.4169,95.4658,33101.0
2024-11-06 14:35:00,97.65,97.65,97.62,97.62,25491.0,95.4658,95.4658,95.4365,95.4365,25491.0
2024-11-06 14:40:00,97.63,97.68,97.62,97.66,40674.0,95.4462,95.4951,95.4365,95.4756,40674.0
2024-11-06 14:45:00,97.67,97.67,97.65,97.67,56951.0,95.4853,95.4853,95.4658,95.4853,56951.0
2024-11-06 14:50:00,97.68,97.7,97.66,97.7,48977.0,95.4951,95.5147,95.4756,95.5147,48977.0
2024-11-06 14:55:00,97.7,97.7,97.66,97.69,111940.0,95.5147,95.5147,95.4756,95.5049,111940.0
2024-11-06 15:00:00,97.7,97.71,97.67,97.71,43449.0,95.5147,95.5245,95.4853,95.5245,43449.0
2024-11-06 15:05:00,97.7,97.74,97.69,97.7,243161.0,95.5147,95.5538,95.5049,95.5147,243161.0
2024-11-06 15:10:00,97.7,97.7,97.65,97.66,45078.0,95.5147,95.5147,95.4658,95.4756,45078.0
2024-11-06 15:15:00,97.67,97.68,97.66,97.68,62946.0,95.4853,95.4951,95.4756,95.4951,62946.0
2024-11-06 15:20:00,97.68,97.69,97.66,97.68,188550.0,95.4951,95.5049,95.4756,95.4951,188550.0
2024-11-06 15:25:00,97.69,97.69,97.64,97.64,165413.0,95.5049,95.5049,95.456,95.456,165413.0
2024-11-06 15:30:00,97.65,97.66,97.62,97.65,107690.0,95.4658,95.4756,95.4365,95.4658,107690.0
2024-11-06 15:35:00,97.66,97.66,97.63,97.66,39270.0,95.4756,95.4756,95.4462,95.4756,39270.0
2024-11-06 15:40:00,97.65,97.66,97.63,97.64,39960.0,95.4658,95.4756,95.4462,95.456,39960.0
2024-11-06 15:45:00,97.64,97.64,97.58,97.59,67263.0,95.456,95.456,95.3974,95.4071,67263.0
2024-11-06 15:50:00,97.58,97.61,97.58,97.59,82976.0,95.3974,95.4267,95.3974,95.4071,82976.0
2024-11-06 15:55:00,97.59,97.61,97.58,97.58,992658.0,95.4071,95.4267,95.3974,95.3974,992658.0
2024-11-07 09:30:00,97.96,97.96,97.9,97.95,212617.0,95.7689,95.7689,95.7102,95.7591,212617.0
2024-11-07 09:35:00,97.95,98.0,97.95,97.97,21050.0,95.7591,95.808,95.7591,95.7786,21050.0
2024-11-07 09:40:00,97.98,97.98,97.94,97.95,102206.0,95.7884,95.7884,95.7493,95.7591,102206.0
2024-11-07 09:45:00,97.96,98.03,97.96,98.02,40896.0,95.7689,95.8373,95.7689,95.8275,40896.0
2024-11-07 09:50:00,98.02,98.1,98.02,98.09,46152.0,95.8275,95.9057,95.8275,95.896,46152.0
2024-11-07 09:55:00,98.09,98.11,98.04,98.06,68582.0,95.896,95.9155,95.8471,95.8666,68582.0
2024-11-07 10:00:00,98.05,98.06,98.03,98.03,54552.0,95.8568,95.8666,95.8373,95.8373,54552.0
2024-11-07 10:05:00,98.03,98.09,98.02,98.09,56239.0,95.8373,95.896,95.8275,95.896,56239.0
2024-11-07 10:10:00,98.08,98.11,98.08,98.08,58430.0,95.8862,95.9155,95.8862,95.8862,58430.0
2024-11-07 10:15:00,98.09,98.09,98.05,98.05,143354.0,95.896,95.896,95.8568,95.8568,143354.0
2024-11-07 10:20:00,98.05,98.09,98.05,98.08,1412159.0,95.8568,95.896,95.8568,95.8862,1412159.0
2024-11-07 10:25:00,98.08,98.13,98.07,98.12,66912.0,95.8862,95.9351,95.8764,95.9253,66912.0
2024-11-07 10:30:00,98.13,98.16,98.11,98.14,91493.0,95.9351,95.9644,95.9155,95.9448,91493.0
2024-11-07 10:35:00,98.13,98.14,98.09,98.1,44004.0,95.9351,95.9448,95.896,95.9057,44004.0
2024-11-07 10:40:00,98.09,98.13,98.08,98.13,60351.0,95.896,95.9351,95.8862,95.9351,60351.0
2024-11-07 10:45:00,98.13,98.15,98.11,98.15,53236.0,95.9351,95.9546,95.9155,95.9546,53236.0
2024-11-07 10:50:00,98.15,98.22,98.14,98.21,152779.0,95.9546,96.023,95.9448,96.0133,152779.0
2024-11-07 10:55:00,98.22,98.22,98.17,98.18,238825.0,96.023,96.023,95.9742,95.9839,238825.0
2024-11-07 11:00:00,98.19,98.19,98.13,98.15,83449.0,95.9937,95.9937,95.9351,95.9546,83449.0
2024-11-07 11:05:00,98.15,98.17,98.14,98.15,39738.0,95.9546,95.9742,95.9448,95.9546,39738.0
2024-11-07 11:10:00,98.15,98.15,98.12,98.14,24597.0,95.9546,95.9546,95.9253,95.9448,24597.0
2024-11-07 11:15:00,98.14,98.14,98.07,98.07,38734.0,95.9448,95.9448,95.8764,95.8764,38734.0
2024-11-07 11:20:00,98.08,98.11,98.07,98.1,118543.0,95.8862,95.9155,95.8764,95.9057,118543.0
2024-11-07 11:25:00,98.1,98.1,98.06,98.09,38175.0,95.9057,95.9057,95.8666,95.896,38175.0
2024-11-07 11:30:00,98.09,98.14,98.08,98.13,65512.0,95.896,95.9448,95.8862,95.9351,65512.0
2024-11-07 11:35:00,98.12,98.13,98.09,98.11,46544.0,95.9253,95.9351,95.896,95.9155,46544.0
2024-11-07 11:40:00,98.11,98.13,98.1,98.13,84660.0,95.9155,95.9351,95.9057,95.9351,84660.0
2024-11-07 11:45:00,98.12,98.14,98.1,98.12,107457.0,95.9253,95.9448,95.9057,95.9253,107457.0
2024-11-07 11:50:00,98.1,98.11,98.08,98.09,40313.0,95.9057,95.9155,95.8862,95.896,40313.0
2024-11-07 11:55:00,98.09,98.13,98.09,98.12,69147.0,95.896,95.9351,95.896,95.9253,69147.0
2024-11-07 12:00:00,98.12,98.12,98.07,98.08,39252.0,95.9253,95.9253,95.8764,95.8862,39252.0
2024-11-07 12:05:00,98.09,98.12,98.08,98.11,33149.0,95.896,95.9253,95.8862,95.9155,33149.0
2024-11-07 12:10:00,98.12,98.14,98.11,98.12,49523.0,95.9253,95.9448,95.9155,95.9253,49523.0
2024-11-07 12:15:00,98.13,98.14,98.12,98.13,33620.0,95.9351,95.9448,95.9253,95.9351,33620.0
2024-11-07 12:20:00,98.13,98.17,98.12,98.16,45962.0,95.9351,95.9742,95.9253,95.9644,45962.0
2024-11-07 12:25:00,98.17,98.18,98.15,98.18,55015.0,95.9742,95.9839,95.9546,95.9839,55015.0
2024-11-07 12:30:00,98.18,98.25,98.17,98.24,45864.0,95.9839,96.0524,95.9742,96.0426,45864.0
2024-11-07 12:35:00,98.23,98.25,98.21,98.22,16666.0,96.0328,96.0524,96.0133,96.023,16666.0
2024-11-07 12:40:00,98.22,98.23,98.21,98.22,59627.0,96.023,96.0328,96.0133,96.023,59627.0
2024-11-07 12:45:00,98.22,98.22,98.19,98.2,14939.0,96.023,96.023,95.9937,96.0035,14939.0
2024-11-07 12:50:00,98.2,98.21,98.18,98.19,73826.0,96.0035,96.0133,95.9839,95.9937,73826.0
2024-11-07 12:55:00,98.19,98.2,98.17,98.2,30509.0,95.9937,96.0035,95.9742,96.0035,30509.0
2024-11-07 13:00:00,98.19,98.21,98.18,98.2,28272.0,95.9937,96.0133,95.9839,96.0035,28272.0
2024-11-07 13:05:00,98.19,98.21,98.19,98.2,32413.0,95.9937,96.0133,95.9937,96.0035,32413.0
2024-11-07 13:10:00,98.2,98.21,98.18,98.19,33810.0,96.0035,96.0133,95.9839,95.9937,33810.0
2024-11-07 13:15:00,98.2,98.22,98.18,98.19,71723.0,96.0035,96.023,95.9839,95.9937,71723.0
2024-11-07 13:20:00,98.19,98.21,98.18,98.21,20958.0,95.9937,96.0133,95.9839,96.0133,20958.0
2024-11-07 13:25:00,98.2,98.21,98.18,98.2,39384.0,96.0035,96.0133,95.9839,96.0035,39384.0
2024-11-07 13:30:00,98.19,98.2,98.18,98.19,459137.0,95.9937,96.0035,95.9839,95.9937,459137.0
2024-11-07 13:35:00,98.19,98.2,98.18,98.2,440031.0,95.9937,96.0035,95.9839,96.0035,440031.0
2024-11-07 13:40:00,98.2,98.2,98.18,98.2,45765.0,96.0035,96.0035,95.9839,96.0035,45765.0
2024-11-07 13:45:00,98.2,98.2,98.15,98.15,55447.0,96.0035,96.0035,95.9546,95.9546,55447.0
2024-11-07 13:50:00,98.16,98.2,98.14,98.2,35159.0,95.9644,96.0035,95.9448,96.0035,35159.0
2024-11-07 13:55:00,98.2,98.2,98.12,98.14,991806.0,96.0035,96.0035,95.9253,95.9448,991806.0
2024-11-07 14:00:00,98.14,98.19,98.06,98.08,182155.0,95.9448,95.9937,95.8666,95.8862,182155.0
2024-11-07 14:05:00,98.08,98.12,98.06,98.08,64865.0,95.8862,95.9253,95.8666,95.8862,64865.0
2024-11-07 14:10:00,98.08,98.15,98.05,98.15,84633.0,95.8862,95.9546,95.8568,95.9546,84633.0
2024-11-07 14:15:00,98.15,98.17,98.12,98.13,399768.0,95.9546,95.9742,95.9253,95.9351,399768.0
2024-11-07 14:20:00,98.13,98.14,98.09,98.09,407336.0,95.9351,95.9448,95.896,95.896,407336.0
2024-11-07 14:25:00,98.09,98.12,98.08,98.09,86425.0,95.896,95.9253,95.8862,95.896,86425.0
2024-11-07 14:30:00,98.09,98.14,98.09,98.12,64682.0,95.896,95.9448,95.896,95.9253,64682.0
2024-11-07 14:35:00,98.12,98.18,98.1,98.12,70130.0,95.9253,95.9839,95.9057,95.9253,70130.0
2024-11-07 14:40:00,98.11,98.11,97.98,98.03,90057.0,95.9155,95.9155,95.7884,95.8373,90057.0
2024-11-07 14:45:00,98.03,98.16,98.01,98.15,77154.0,95.8373,95.9644,95.8177,95.9546,77154.0
2024-11-07 14:50:00,98.13,98.2,98.13,98.15,49251.0,95.9351,96.0035,95.9351,95.9546,49251.0
2024-11-07 14:55:00,98.16,98.22,98.16,98.2,95974.0,95.9644,96.023,95.9644,96.0035,95974.0
2024-11-07 15:00:00,98.2,98.3,98.19,98.29,247219.0,96.0035,96.1013,95.9937,96.0915,247219.0
2024-11-07 15:05:00,98.29,98.33,98.25,98.27,49705.0,96.0915,96.1306,96.0524,96.0719,49705.0
2024-11-07 15:10:00,98.28,98.39,98.27,98.36,112953.0,96.0817,96.1892,96.0719,96.1599,112953.0
2024-11-07 15:15:00,98.35,98.38,98.3,98.32,378350.0,96.1501,96.1795,96.1013,96.1208,378350.0
2024-11-07 15:20:00,98.31,98.37,98.31,98.36,75440.0,96.111,96.1697,96.111,96.1599,75440.0
2024-11-07 15:25:00,98.35,98.36,98.3,98.3,77190.0,96.1501,96.1599,96.1013,96.1013,77190.0
2024-11-07 15:30:00,98.3,98.31,98.27,98.29,118728.0,96.1013,96.111,96.0719,96.0915,118728.0
2024-11-07 15:35:00,98.29,98.29,98.23,98.25,114147.0,96.0915,96.0915,96.0328,96.0524,114147.0
2024-11-07 15:40:00,98.25,98.26,98.23,98.23,182187.0,96.0524,96.0622,96.0328,96.0328,182187.0
2024-11-07 15:45:00,98.23,98.25,98.22,98.25,199868.0,96.0328,96.0524,96.023,96.0524,199868.0
2024-11-07 15:50:00,98.25,98.27,98.23,98.24,138241.0,96.0524,96.0719,96.0328,96.0426,138241.0
2024-11-07 15:55:00,98.23,98.54,98.23,98.32,3913281.0,96.0328,96.3359,96.0328,96.1208,3913281.0
2024-11-08 09:30:00,98.48,98.5,98.45,98.48,418210.0,96.2772,96.2968,96.2479,96.2772,418210.0
2024-11-08 09:35:00,98.48,98.5,98.46,98.48,93049.0,96.2772,96.2968,96.2577,96.2772,93049.0
2024-11-08 09:40:00,98.48,98.52,98.48,98.52,64010.0,96.2772,96.3163,96.2772,96.3163,64010.0
2024-11-08 09:45:00,98.51,98.52,98.47,98.48,28997.0,96.3066,96.3163,96.2675,96.2772,28997.0
2024-11-08 09:50:00,98.49,98.55,98.48,98.54,22716.0,96.287,96.3457,96.2772,96.3359,22716.0
2024-11-08 09:55:00,98.54,98.57,98.51,98.54,55757.0,96.3359,96.3652,96.3066,96.3359,55757.0
2024-11-08 10:00:00,98.53,98.61,98.5,98.61,93292.0,96.3261,96.4043,96.2968,96.4043,93292.0
2024-11-08 10:05:00,98.6,98.63,98.56,98.61,149936.0,96.3945,96.4239,96.3554,96.4043,149936.0
2024-11-08 10:10:00,98.61,98.66,98.6,98.65,43580.0,96.4043,96.4532,96.3945,96.4434,43580.0
2024-11-08 10:15:00,98.65,98.69,98.64,98.67,24778.0,96.4434,96.4825,96.4337,96.463,24778.0
2024-11-08 10:20:00,98.67,98.7,98.66,98.68,163636.0,96.463,96.4923,96.4532,96.4728,163636.0
2024-11-08 10:25:00,98.67,98.72,98.67,98.69,99523.0,96.463,96.5119,96.463,96.4825,99523.0
2024-11-08 10:30:00,98.68,98.68,98.62,98.62,20463.0,96.4728,96.4728,96.4141,96.4141,20463.0
2024-11-08 10:35:00,98.63,98.64,98.61,98.64,34550.0,96.4239,96.4337,96.4043,96.4337,34550.0
2024-11-08 10:40:00,98.64,98.68,98.64,98.67,19867.0,96.4337,96.4728,96.4337,96.463,19867.0
2024-11-08 10:45:00,98.67,98.69,98.63,98.66,58618.0,96.463,96.4825,96.4239,96.4532,58618.0
2024-11-08 10:50:00,98.67,98.67,98.61,98.61,46167.0,96.463,96.463,96.4043,96.4043,46167.0
2024-11-08 10:55:00,98.62,98.63,98.6,98.62,50292.0,96.4141,96.4239,96.3945,96.4141,50292.0
2024-11-08 11:00:00,98.62,98.63,98.59,98.6,31816.0,96.4141,96.4239,96.3848,96.3945,31816.0
2024-11-08 11:05:00,98.59,98.61,98.57,98.58,41266.0,96.3848,96.4043,96.3652,96.375,41266.0
2024-11-08 11:10:00,98.58,98.58,98.52,98.52,79081.0,96.375,96.375,96.3163,96.3163,79081.0
2024-11-08 11:15:00,98.53,98.54,98.5,98.52,87929.0,96.3261,96.3359,96.2968,96.3163,87929.0
2024-11-08 11:20:00,98.52,98.54,98.51,98.53,55608.0,96.3163,96.3359,96.3066,96.3261,55608.0
2024-11-08 11:25:00,98.53,98.53,98.48,98.51,85425.0,96.3261,96.3261,96.2772,96.3066,85425.0
2024-11-08 11:30:00,98.5,98.51,98.42,98.43,113053.0,96.2968,96.3066,96.2186,96.2283,113053.0
2024-11-08 11:35:00,98.44,98.44,98.39,98.4,43587.0,96.2381,96.2381,96.1892,96.199,43587.0
2024-11-08 11:40:00,98.4,98.44,98.38,98.44,80918.0,96.199,96.2381,96.1795,96.2381,80918.0
2024-11-08 11:45:00,98.44,98.48,98.43,98.48,33926.0,96.2381,96.2772,96.2283,96.2772,33926.0
2024-11-08 11:50:00,98.48,98.49,98.42,98.43,33596.0,96.2772,96.287,96.2186,96.2283,33596.0
2024-11-08 11:55:00,98.43,98.46,98.41,98.45,100523.0,96.2283,96.2577,96.2088,96.2479,100523.0
2024-11-08 12:00:00,98.45,98.47,98.45,98.46,94346.0,96.2479,96.2675,96.2479,96.2577,94346.0
2024-11-08 12:05:00,98.46,98.47,98.44,98.45,85305.0,96.2577,96.2675,96.2381,96.2479,85305.0
2024-11-08 12:10:00,98.44,98.45,98.42,98.44,31801.0,96.2381,96.2479,96.2186,96.2381,31801.0
2024-11-08 12:15:00,98.44,98.44,98.39,98.4,48464.0,96.2381,96.2381,96.1892,96.199,48464.0
2024-11-08 12:20:00,98.41,98.43,98.4,98.41,139679.0,96.2088,96.2283,96.199,96.2088,139679.0
2024-11-08 12:25:00,98.41,98.45,98.41,98.45,24303.0,96.2088,96.2479,96.2088,96.2479,24303.0
2024-11-08 12:30:00,98.45,98.49,98.44,98.48,18067.0,96.2479,96.287,96.2381,96.2772,18067.0
2024-11-08 12:35:00,98.48,98.49,98.41,98.42,95044.0,96.2772,96.287,96.2088,96.2186,95044.0
2024-11-08 12:40:00,98.43,98.44,98.42,98.44,25022.0,96.2283,96.2381,96.2186,96.2381,25022.0
2024-11-08 12:45:00,98.44,98.48,98.43,98.48,41133.0,96.2381,96.2772,96.2283,96.2772,41133.0
2024-11-08 12:50:00,98.48,98.52,98.47,98.52,60115.0,96.2772,96.3163,96.2675,96.3163,60115.0
2024-11-08 12:55:00,98.52,98.53,98.49,98.5,24644.0,96.3163,96.3261,96.287,96.2968,24644.0
2024-11-08 13:00:00,98.51,98.52,98.49,98.52,20240.0,96.3066,96.3163,96.287,96.3163,20240.0
2024-11-08 13:05:00,98.52,98.54,98.51,98.53,23220.0,96.3163,96.3359,96.3066,96.3261,23220.0
2024-11-08 13:10:00,98.53,98.53,98.48,98.49,23293.0,96.3261,96.3261,96.2772,96.287,23293.0
2024-11-08 13:15:00,98.5,98.51,98.48,98.48,28436.0,96.2968,96.3066,96.2772,96.2772,28436.0
2024-11-08 13:20:00,98.49,98.5,98.46,98.46,24329.0,96.287,96.2968,96.2577,96.2577,24329.0
2024-11-08 13:25:00,98.46,98.48,98.45,98.46,22327.0,96.2577,96.2772,96.2479,96.2577,22327.0
2024-11-08 13:30:00,98.46,98.47,98.45,98.46,18605.0,96.2577,96.2675,96.2479,96.2577,18605.0
2024-11-08 13:35:00,98.46,98.47,98.43,98.44,106150.0,96.2577,96.2675,96.2283,96.2381,106150.0
2024-11-08 13:40:00,98.43,98.44,98.42,98.43,42255.0,96.2283,96.2381,96.2186,96.2283,42255.0
2024-11-08 13:45:00,98.43,98.45,98.42,98.44,76483.0,96.2283,96.2479,96.2186,96.2381,76483.0
2024-11-08 13:50:00,98.45,98.5,98.44,98.49,95360.0,96.2479,96.2968,96.2381,96.287,95360.0
2024-11-08 13:55:00,98.49,98.53,98.48,98.52,107510.0,96.287,96.3261,96.2772,96.3163,107510.0
2024-11-08 14:00:00,98.53,98.53,98.48,98.5,33298.0,96.3261,96.3261,96.2772,96.2968,33298.0
2024-11-08 14:05:00,98.5,98.51,98.49,98.5,48541.0,96.2968,96.3066,96.287,96.2968,48541.0
2024-11-08 14:10:00,98.5,98.5,98.48,98.48,34442.0,96.2968,96.2968,96.2772,96.2772,34442.0
2024-11-08 14:15:00,98.48,98.5,98.47,98.48,49573.0,96.2772,96.2968,96.2675,96.2772,49573.0
2024-11-08 14:20:00,98.48,98.5,98.45,98.45,31247.0,96.2772,96.2968,96.2479,96.2479,31247.0
2024-11-08 14:25:00,98.45,98.47,98.45,98.47,189989.0,96.2479,96.2675,96.2479,96.2675,189989.0
2024-11-08 14:30:00,98.47,98.48,98.45,98.45,47627.0,96.2675,96.2772,96.2479,96.2479,47627.0
2024-11-08 14:35:00,98.45,98.48,98.45,98.48,57461.0,96.2479,96.2772,96.2479,96.2772,57461.0
2024-11-08 14:40:00,98.48,98.48,98.45,98.46,104763.0,96.2772,96.2772,96.2479,96.2577,104763.0
2024-11-08 14:45:00,98.45,98.46,98.44,98.45,57507.0,96.2479,96.2577,96.2381,96.2479,57507.0
2024-11-08 14:50:00,98.45,98.46,98.43,98.43,14134.0,96.2479,96.2577,96.2283,96.2283,14134.0
2024-11-08 14:55:00,98.43,98.47,98.43,98.45,164321.0,96.2283,96.2675,96.2283,96.2479,164321.0
2024-11-08 15:00:00,98.44,98.45,98.41,98.42,89654.0,96.2381,96.2479,96.2088,96.2186,89654.0
2024-11-08 15:05:00,98.42,98.42,98.39,98.4,56702.0,96.2186,96.2186,96.1892,96.199,56702.0
2024-11-08 15:10:00,98.39,98.4,98.37,98.39,43885.0,96.1892,96.199,96.1697,96.1892,43885.0
2024-11-08 15:15:00,98.38,98.39,98.38,98.39,35711.0,96.1795,96.1892,96.1795,96.1892,35711.0
2024-11-08 15:20:00,98.39,98.4,98.38,98.39,47602.0,96.1892,96.199,96.1795,96.1892,47602.0
2024-11-08 15:25:00,98.39,98.42,98.39,98.42,68752.0,96.1892,96.2186,96.1892,96.2186,68752.0
2024-11-08 15:30:00,98.42,98.43,98.41,98.43,56732.0,96.2186,96.2283,96.2088,96.2283,56732.0
2024-11-08 15:35:00,98.43,98.43,98.4,98.41,79301.0,96.2283,96.2283,96.199,96.2088,79301.0
2024-11-08 15:40:00,98.41,98.45,98.4,98.44,66297.0,96.2088,96.2479,96.199,96.2381,66297.0
2024-11-08 15:45:00,98.44,98.47,98.44,98.46,75901.0,96.2381,96.2675,96.2381,96.2577,75901.0
2024-11-08 15:50:00,98.45,98.47,98.45,98.46,35050.0,96.2479,96.2675,96.2479,96.2577,35050.0
2024-11-08 15:55:00,98.47,98.51,98.46,98.49,347567.0,96.2675,96.3066,96.2577,96.287,347567.0
2024-11-11 09:30:00,98.3,98.31,98.27,98.31,227930.0,96.1013,96.111,96.0719,96.111,227930.0
2024-11-11 09:35:00,98.31,98.32,98.28,98.3,35196.0,96.111,96.1208,96.0817,96.1013,35196.0
2024-11-11 09:40:00,98.3,98.33,98.3,98.31,21708.0,96.1013,96.1306,96.1013,96.111,21708.0
2024-11-11 09:45:00,98.31,98.32,98.24,98.24,92547.0,96.111,96.1208,96.0426,96.0426,92547.0
2024-11-11 09:50:00,98.25,98.25,98.18,98.19,78347.0,96.0524,96.0524,95.9839,95.9937,78347.0
2024-11-11 09:55:00,98.19,98.19,98.17,98.18,50315.0,95.9937,95.9937,95.9742,95.9839,50315.0
2024-11-11 10:00:00,98.18,98.21,98.16,98.2,38802.0,95.9839,96.0133,95.9644,96.0035,38802.0
2024-11-11 10:05:00,98.2,98.23,98.2,98.22,21684.0,96.0035,96.0328,96.0035,96.023,21684.0
2024-11-11 10:10:00,98.22,98.23,98.18,98.19,138855.0,96.023,96.0328,95.9839,95.9937,138855.0
2024-11-11 10:15:00,98.19,98.19,98.17,98.17,12926.0,95.9937,95.9937,95.9742,95.9742,12926.0
2024-11-11 10:20:00,98.17,98.2,98.16,98.17,28995.0,95.9742,96.0035,95.9644,95.9742,28995.0
2024-11-11 10:25:00,98.18,98.21,98.17,98.2,28054.0,95.9839,96.0133,95.9742,96.0035,28054.0
2024-11-11 10:30:00,98.2,98.2,98.16,98.19,27949.0,96.0035,96.0035,95.9644,95.9937,27949.0
2024-11-11 10:35:00,98.18,98.2,98.17,98.19,57361.0,95.9839,96.0035,95.9742,95.9937,57361.0
2024-11-11 10:40:00,98.18,98.21,98.18,98.2,25347.0,95.9839,96.0133,95.9839,96.0035,25347.0
2024-11-11 10:45:00,98.2,98.25,98.19,98.24,99744.0,96.0035,96.0524,95.9937,96.0426,99744.0
2024-11-11 10:50:00,98.25,98.25,98.21,98.22,32750.0,96.0524,96.0524,96.0133,96.023,32750.0
2024-11-11 10:55:00,98.22,98.25,98.21,98.25,26887.0,96.023,96.0524,96.0133,96.0524,26887.0
2024-11-11 11:00:00,98.24,98.27,98.24,98.26,25362.0,96.0426,96.0719,96.0426,96.0622,25362.0
2024-11-11 11:05:00,98.26,98.28,98.25,98.28,11498.0,96.0622,96.0817,96.0524,96.0817,11498.0
2024-11-11 11:10:00,98.28,98.29,98.27,98.27,32665.0,96.0817,96.0915,96.0719,96.0719,32665.0
2024-11-11 11:15:00,98.27,98.29,98.26,98.29,59460.0,96.0719,96.0915,96.0622,96.0915,59460.0
2024-11-11 11:20:00,98.29,98.29,98.26,98.27,55288.0,96.0915,96.0915,96.0622,96.0719,55288.0
2024-11-11 11:25:00,98.27,98.29,98.26,98.26,21705.0,96.0719,96.0915,96.0622,96.0622,21705.0
2024-11-11 11:30:00,98.27,98.27,98.23,98.24,101646.0,96.0719,96.0719,96.0328,96.0426,101646.0
2024-11-11 11:35:00,98.24,98.28,98.24,98.26,24093.0,96.0426,96.0817,96.0426,96.0622,24093.0
2024-11-11 11:40:00,98.26,98.28,98.25,98.25,62488.0,96.0622,96.0817,96.0524,96.0524,62488.0
2024-11-11 11:45:00,98.26,98.26,98.25,98.26,30253.0,96.0622,96.0622,96.0524,96.0622,30253.0
2024-11-11 11:50:00,98.26,98.26,98.24,98.25,37155.0,96.0622,96.0622,96.0426,96.0524,37155.0
2024-11-11 11:55:00,98.26,98.26,98.24,98.24,25308.0,96.0622,96.0622,96.0426,96.0426,25308.0
2024-11-11 12:00:00,98.25,98.25,98.23,98.23,56941.0,96.0524,96.0524,96.0328,96.0328,56941.0
2024-11-11 12:05:00,98.23,98.26,98.23,98.23,50140.0,96.0328,96.0622,96.0328,96.0328,50140.0
2024-11-11 12:10:00,98.23,98.25,98.23,98.25,71489.0,96.0328,96.0524,96.0328,96.0524,71489.0
2024-11-11 12:15:00,98.25,98.26,98.24,98.26,16883.0,96.0524,96.0622,96.0426,96.0622,16883.0
2024-11-11 12:20:00,98.26,98.26,98.24,98.25,41568.0,96.0622,96.0622,96.0426,96.0524,41568.0
2024-11-11 12:25:00,98.24,98.25,98.21,98.21,26494.0,96.0426,96.0524,96.0133,96.0133,26494.0
2024-11-11 12:30:00,98.22,98.22,98.2,98.22,53547.0,96.023,96.023,96.0035,96.023,53547.0
2024-11-11 12:35:00,98.21,98.22,98.2,98.22,21530.0,96.0133,96.023,96.0035,96.023,21530.0
2024-11-11 12:40:00,98.22,98.22,98.2,98.22,60021.0,96.023,96.023,96.0035,96.023,60021.0
2024-11-11 12:45:00,98.22,98.23,98.21,98.23,20654.0,96.023,96.0328,96.0133,96.0328,20654.0
2024-11-11 12:50:00,98.23,98.25,98.22,98.23,273497.0,96.0328,96.0524,96.023,96.0328,273497.0
2024-11-11 12:55:00,98.23,98.24,98.22,98.23,35394.0,96.0328,96.0426,96.023,96.0328,35394.0
2024-11-11 13:00:00,98.23,98.25,98.22,98.25,19377.0,96.0328,96.0524,96.023,96.0524,19377.0
2024-11-11 13:05:00,98.24,98.26,98.24,98.26,15149.0,96.0426,96.0622,96.0426,96.0622,15149.0
2024-11-11 13:10:00,98.25,98.28,98.25,98.27,26262.0,96.0524,96.0817,96.0524,96.0719,26262.0
2024-11-11 13:15:00,98.27,98.28,98.27,98.28,77190.0,96.0719,96.0817,96.0719,96.0817,77190.0
2024-11-11 13:20:00,98.28,98.28,98.27,98.28,23618.0,96.0817,96.0817,96.0719,96.0817,23618.0
2024-11-11 13:25:00,98.28,98.28,98.27,98.28,18524.0,96.0817,96.0817,96.0719,96.0817,18524.0
2024-11-11 13:30:00,98.27,98.28,98.25,98.26,22412.0,96.0719,96.0817,96.0524,96.0622,22412.0
2024-11-11 13:35:00,98.25,98.26,98.25,98.25,15940.0,96.0524,96.0622,96.0524,96.0524,15940.0
2024-11-11 13:40:00,98.26,98.26,98.23,98.24,26696.0,96.0622,96.0622,96.0328,96.0426,26696.0
2024-11-11 13:45:00,98.24,98.24,98.23,98.23,13459.0,96.0426,96.0426,96.0328,96.0328,13459.0
2024-11-11 13:50:00,98.23,98.24,98.23,98.23,7230.0,96.0328,96.0426,96.0328,96.0328,7230.0
2024-11-11 13:55:00,98.23,98.24,98.23,98.23,13932.0,96.0328,96.0426,96.0328,96.0328,13932.0
2024-11-11 14:00:00,98.23,98.24,98.22,98.23,32069.0,96.0328,96.0426,96.023,96.0328,32069.0
2024-11-11 14:05:00,98.23,98.23,98.22,98.23,13366.0,96.0328,96.0328,96.023,96.0328,13366.0
2024-11-11 14:10:00,98.22,98.23,98.22,98.23,75922.0,96.023,96.0328,96.023,96.0328,75922.0
2024-11-11 14:15:00,98.23,98.23,98.22,98.23,30144.0,96.0328,96.0328,96.023,96.0328,30144.0
2024-11-11 14:20:00,98.23,98.23,98.22,98.22,59607.0,96.0328,96.0328,96.023,96.023,59607.0
2024-11-11 14:25:00,98.23,98.23,98.21,98.22,73327.0,96.0328,96.0328,96.0133,96.023,73327.0
2024-11-11 14:30:00,98.22,98.23,98.21,98.22,29631.0,96.023,96.0328,96.0133,96.023,29631.0
2024-11-11 14:35:00,98.23,98.23,98.22,98.22,62188.0,96.0328,96.0328,96.023,96.023,62188.0
2024-11-11 14:40:00,98.23,98.23,98.22,98.22,23484.0,96.0328,96.0328,96.023,96.023,23484.0
2024-11-11 14:45:00,98.23,98.23,98.22,98.23,21711.0,96.0328,96.0328,96.023,96.0328,21711.0
2024-11-11 14:50:00,98.23,98.24,98.22,98.24,22938.0,96.0328,96.0426,96.023,96.0426,22938.0
2024-11-11 14:55:00,98.24,98.24,98.21,98.22,47248.0,96.0426,96.0426,96.0133,96.023,47248.0
2024-11-11 15:00:00,98.23,98.24,98.22,98.23,62123.0,96.0328,96.0426,96.023,96.0328,62123.0
2024-11-11 15:05:00,98.23,98.26,98.23,98.26,58064.0,96.0328,96.0622,96.0328,96.0622,58064.0
2024-11-11 15:10:00,98.25,98.26,98.24,98.25,106669.0,96.0524,96.0622,96.0426,96.0524,106669.0
2024-11-11 15:15:00,98.26,98.26,98.25,98.26,50430.0,96.0622,96.0622,96.0524,96.0622,50430.0
2024-11-11 15:20:00,98.26,98.27,98.25,98.27,42790.0,96.0622,96.0719,96.0524,96.0719,42790.0
2024-11-11 15:25:00,98.27,98.27,98.26,98.27,31571.0,96.0719,96.0719,96.0622,96.0719,31571.0
2024-11-11 15:30:00,98.26,98.28,98.26,98.28,33518.0,96.0622,96.0817,96.0622,96.0817,33518.0
2024-11-11 15:35:00,98.27,98.28,98.27,98.28,21246.0,96.0719,96.0817,96.0719,96.0817,21246.0
2024-11-11 15:40:00,98.28,98.29,98.27,98.29,35598.0,96.0817,96.0915,96.0719,96.0915,35598.0
2024-11-11 15:45:00,98.29,98.29,98.27,98.27,54585.0,96.0915,96.0915,96.0719,96.0719,54585.0
2024-11-11 15:50:00,98.28,98.31,98.27,98.31,87036.0,96.0817,96.111,96.0719,96.111,87036.0
2024-11-11 15:55:00,98.31,98.31,98.28,98.28,199522.0,96.111,96.111,96.0817,96.0817,199522.0
2024-11-12 09:30:00,97.98,98.03,97.95,98.03,234866.0,95.7884,95.8373,95.7591,95.8373,234866.0
2024-11-12 09:35:00,98.03,98.05,98.01,98.04,20627.0,95.8373,95.8568,95.8177,95.8471,20627.0
2024-11-12 09:40:00,98.05,98.1,98.05,98.1,50742.0,95.8568,95.9057,95.8568,95.9057,50742.0
2024-11-12 09:45:00,98.1,98.13,98.1,98.11,118778.0,95.9057,95.9351,95.9057,95.9155,118778.0
2024-11-12 09:50:00,98.11,98.12,98.09,98.12,52534.0,95.9155,95.9253,95.896,95.9253,52534.0
2024-11-12 09:55:00,98.12,98.12,98.08,98.09,36170.0,95.9253,95.9253,95.8862,95.896,36170.0
2024-11-12 10:00:00,98.09,98.14,98.08,98.11,110223.0,95.896,95.9448,95.8862,95.9155,110223.0
2024-11-12 10:05:00,98.11,98.11,98.04,98.04,7652937.0,95.9155,95.9155,95.8471,95.8471,7652937.0
2024-11-12 10:10:00,98.04,98.05,98.0,98.02,54007.0,95.8471,95.8568,95.808,95.8275,54007.0
2024-11-12 10:15:00,98.02,98.06,98.01,98.06,34759.0,95.8275,95.8666,95.8177,95.8666,34759.0
2024-11-12 10:20:00,98.05,98.08,98.05,98.07,114012.0,95.8568,95.8862,95.8568,95.8764,114012.0
2024-11-12 10:25:00,98.07,98.08,98.04,98.07,62138.0,95.8764,95.8862,95.8471,95.8764,62138.0
2024-11-12 10:30:00,98.07,98.09,98.06,98.08,30823.0,95.8764,95.896,95.8666,95.8862,30823.0
2024-11-12 10:35:00,98.08,98.08,98.04,98.06,53738.0,95.8862,95.8862,95.8471,95.8666,53738.0
2024-11-12 10:40:00,98.06,98.06,98.03,98.04,14682.0,95.8666,95.8666,95.8373,95.8471,14682.0
2024-11-12 10:45:00,98.03,98.05,98.0,98.0,34627.0,95.8373,95.8568,95.808,95.808,34627.0
2024-11-12 10:50:00,98.0,98.01,97.95,97.96,54638.0,95.808,95.8177,95.7591,95.7689,54638.0
2024-11-12 10:55:00,97.94,97.98,97.93,97.98,65510.0,95.7493,95.7884,95.7395,95.7884,65510.0
2024-11-12 11:00:00,97.98,98.01,97.97,97.99,37482.0,95.7884,95.8177,95.7786,95.7982,37482.0
2024-11-12 11:05:00,98.0,98.0,97.96,97.97,33428.0,95.808,95.808,95.7689,95.7786,33428.0
2024-11-12 11:10:00,97.97,98.01,97.96,97.99,59569.0,95.7786,95.8177,95.7689,95.7982,59569.0
2024-11-12 11:15:00,97.99,97.99,97.95,97.95,29594.0,95.7982,95.7982,95.7591,95.7591,29594.0
2024-11-12 11:20:00,97.95,97.95,97.92,97.94,26408.0,95.7591,95.7591,95.7298,95.7493,26408.0
2024-11-12 11:25:00,97.93,97.95,97.92,97.95,25003.0,95.7395,95.7591,95.7298,95.7591,25003.0
2024-11-12 11:30:00,97.95,97.96,97.94,97.95,28814.0,95.7591,95.7689,95.7493,95.7591,28814.0
2024-11-12 11:35:00,97.95,97.96,97.91,97.91,69094.0,95.7591,95.7689,95.72,95.72,69094.0
2024-11-12 11:40:00,97.92,97.92,97.88,97.89,162299.0,95.7298,95.7298,95.6907,95.7004,162299.0
2024-11-12 11:45:00,97.88,97.88,97.82,97.85,92165.0,95.6907,95.6907,95.632,95.6613,92165.0
2024-11-12 11:50:00,97.85,97.86,97.84,97.84,85703.0,95.6613,95.6711,95.6515,95.6515,85703.0
2024-11-12 11:55:00,97.84,97.85,97.83,97.84,20179.0,95.6515,95.6613,95.6418,95.6515,20179.0
2024-11-12 12:00:00,97.84,97.84,97.77,97.8,64510.0,95.6515,95.6515,95.5831,95.6124,64510.0
2024-11-12 12:05:00,97.8,97.81,97.76,97.77,85240.0,95.6124,95.6222,95.5733,95.5831,85240.0
2024-11-12 12:10:00,97.77,97.77,97.73,97.75,49036.0,95.5831,95.5831,95.544,95.5636,49036.0
2024-11-12 12:15:00,97.75,97.75,97.66,97.7,63400.0,95.5636,95.5636,95.4756,95.5147,63400.0
2024-11-12 12:20:00,97.7,97.72,97.69,97.71,23982.0,95.5147,95.5342,95.5049,95.5245,23982.0
2024-11-12 12:25:00,97.72,97.74,97.7,97.72,32680.0,95.5342,95.5538,95.5147,95.5342,32680.0
2024-11-12 12:30:00,97.72,97.74,97.7,97.72,39315.0,95.5342,95.5538,95.5147,95.5342,39315.0
2024-11-12 12:35:00,97.72,97.74,97.7,97.7,34222.0,95.5342,95.5538,95.5147,95.5147,34222.0
2024-11-12 12:40:00,97.7,97.71,97.66,97.67,90896.0,95.5147,95.5245,95.4756,95.4853,90896.0
2024-11-12 12:45:00,97.67,97.69,97.65,97.67,79687.0,95.4853,95.5049,95.4658,95.4853,79687.0
2024-11-12 12:50:00,97.67,97.74,97.66,97.71,53319.0,95.4853,95.5538,95.4756,95.5245,53319.0
2024-11-12 12:55:00,97.71,97.74,97.69,97.72,23742.0,95.5245,95.5538,95.5049,95.5342,23742.0
2024-11-12 13:00:00,97.72,97.76,97.71,97.74,28614.0,95.5342,95.5733,95.5245,95.5538,28614.0
2024-11-12 13:05:00,97.74,97.77,97.74,97.76,39447.0,95.5538,95.5831,95.5538,95.5733,39447.0
2024-11-12 13:10:00,97.76,97.77,97.7,97.73,66356.0,95.5733,95.5831,95.5147,95.544,66356.0
2024-11-12 13:15:00,97.73,97.73,97.71,97.72,26122.0,95.544,95.544,95.5245,95.5342,26122.0
2024-11-12 13:20:00,97.72,97.73,97.7,97.72,27122.0,95.5342,95.544,95.5147,95.5342,27122.0
2024-11-12 13:25:00,97.73,97.75,97.72,97.75,21779.0,95.544,95.5636,95.5342,95.5636,21779.0
2024-11-12 13:30:00,97.75,97.77,97.73,97.77,49281.0,95.5636,95.5831,95.544,95.5831,49281.0
2024-11-12 13:35:00,97.77,97.78,97.75,97.77,33825.0,95.5831,95.5929,95.5636,95.5831,33825.0
2024-11-12 13:40:00,97.76,97.76,97.74,97.76,66850.0,95.5733,95.5733,95.5538,95.5733,66850.0
2024-11-12 13:45:00,97.75,97.76,97.71,97.74,62756.0,95.5636,95.5733,95.5245,95.5538,62756.0
2024-11-12 13:50:00,97.75,97.77,97.73,97.77,79009.0,95.5636,95.5831,95.544,95.5831,79009.0
2024-11-12 13:55:00,97.77,97.79,97.76,97.79,34870.0,95.5831,95.6027,95.5733,95.6027,34870.0
2024-11-12 14:00:00,97.78,97.8,97.77,97.78,45781.0,95.5929,95.6124,95.5831,95.5929,45781.0
2024-11-12 14:05:00,97.78,97.79,97.76,97.77,67175.0,95.5929,95.6027,95.5733,95.5831,67175.0
2024-11-12 14:10:00,97.78,97.78,97.74,97.75,129186.0,95.5929,95.5929,95.5538,95.5636,129186.0
2024-11-12 14:15:00,97.75,97.76,97.73,97.76,118669.0,95.5636,95.5733,95.544,95.5733,118669.0
2024-11-12 14:20:00,97.75,97.76,97.75,97.76,230472.0,95.5636,95.5733,95.5636,95.5733,230472.0
2024-11-12 14:25:00,97.75,97.76,97.73,97.75,91438.0,95.5636,95.5733,95.544,95.5636,91438.0
2024-11-12 14:30:00,97.75,97.77,97.74,97.77,80176.0,95.5636,95.5831,95.5538,95.5831,80176.0
2024-11-12 14:35:00,97.77,97.77,97.74,97.75,33248.0,95.5831,95.5831,95.5538,95.5636,33248.0
2024-11-12 14:40:00,97.75,97.77,97.74,97.77,48796.0,95.5636,95.5831,95.5538,95.5831,48796.0
2024-11-12 14:45:00,97.77,97.78,97.76,97.77,42073.0,95.5831,95.5929,95.5733,95.5831,42073.0
2024-11-12 14:50:00,97.77,97.78,97.77,97.77,65800.0,95.5831,95.5929,95.5831,95.5831,65800.0
2024-11-12 14:55:00,97.78,97.78,97.74,97.75,119252.0,95.5929,95.5929,95.5538,95.5636,119252.0
2024-11-12 15:00:00,97.74,97.76,97.7,97.72,99349.0,95.5538,95.5733,95.5147,95.5342,99349.0
2024-11-12 15:05:00,97.72,97.74,97.7,97.7,55149.0,95.5342,95.5538,95.5147,95.5147,55149.0
2024-11-12 15:10:00,97.71,97.73,97.7,97.73,59695.0,95.5245,95.544,95.5147,95.544,59695.0
2024-11-12 15:15:00,97.73,97.74,97.71,97.72,58560.0,95.544,95.5538,95.5245,95.5342,58560.0
2024-11-12 15:20:00,97.71,97.73,97.71,97.72,64181.0,95.5245,95.544,95.5245,95.5342,64181.0
2024-11-12 15:25:00,97.72,97.73,97.7,97.7,34887.0,95.5342,95.544,95.5147,95.5147,34887.0
2024-11-12 15:30:00,97.69,97.7,97.67,97.68,1348918.0,95.5049,95.5147,95.4853,95.4951,1348918.0
2024-11-12 15:35:00,97.68,97.72,97.68,97.7,48167.0,95.4951,95.5342,95.4951,95.5147,48167.0
2024-11-12 15:40:00,97.7,97.72,97.7,97.71,62513.0,95.5147,95.5342,95.5147,95.5245,62513.0
2024-11-12 15:45:00,97.72,97.74,97.7,97.71,86280.0,95.5342,95.5538,95.5147,95.5245,86280.0
2024-11-12 15:50:00,97.72,97.73,97.71,97.72,87981.0,95.5342,95.544,95.5245,95.5342,87981.0
2024-11-12 15:55:00,97.72,97.73,97.69,97.73,1052231.0,95.5342,95.544,95.5049,95.544,1052231.0
2024-11-13 09:30:00,98.17,98.2,98.08,98.09,216379.0,95.9742,96.0035,95.8862,95.896,216379.0
2024-11-13 09:35:00,98.09,98.09,97.99,98.04,51900.0,95.896,95.896,95.7982,95.8471,51900.0
2024-11-13 09:40:00,98.03,98.12,98.03,98.11,34095.0,95.8373,95.9253,95.8373,95.9155,34095.0
2024-11-13 09:45:00,98.1,98.1,98.04,98.05,87811.0,95.9057,95.9057,95.8471,95.8568,87811.0
2024-11-13 09:50:00,98.02,98.03,97.95,97.97,55147.0,95.8275,95.8373,95.7591,95.7786,55147.0
2024-11-13 09:55:00,97.96,98.0,97.95,97.98,75026.0,95.7689,95.808,95.7591,95.7884,75026.0
2024-11-13 10:00:00,97.99,98.0,97.91,97.92,2065210.0,95.7982,95.808,95.72,95.7298,2065210.0
2024-11-13 10:05:00,97.92,97.92,97.84,97.86,48386.0,95.7298,95.7298,95.6515,95.6711,48386.0
2024-11-13 10:10:00,97.86,97.88,97.82,97.87,104968.0,95.6711,95.6907,95.632,95.6809,104968.0
2024-11-13 10:15:00,97.87,97.92,97.86,97.92,113390.0,95.6809,95.7298,95.6711,95.7298,113390.0
2024-11-13 10:20:00,97.92,97.92,97.86,97.88,20430.0,95.7298,95.7298,95.6711,95.6907,20430.0
2024-11-13 10:25:00,97.87,97.88,97.77,97.78,45220.0,95.6809,95.6907,95.5831,95.5929,45220.0
2024-11-13 10:30:00,97.77,97.81,97.76,97.81,99626.0,95.5831,95.6222,95.5733,95.6222,99626.0
2024-11-13 10:35:00,97.8,97.8,97.73,97.73,46566.0,95.6124,95.6124,95.544,95.544,46566.0
2024-11-13 10:40:00,97.73,97.8,97.68,97.78,176038.0,95.544,95.6124,95.4951,95.5929,176038.0
2024-11-13 10:45:00,97.78,97.83,97.75,97.79,140393.0,95.5929,95.6418,95.5636,95.6027,140393.0
2024-11-13 10:50:00,97.79,97.86,97.78,97.84,282497.0,95.6027,95.6711,95.5929,95.6515,282497.0
2024-11-13 10:55:00,97.84,97.89,97.83,97.86,1880649.0,95.6515,95.7004,95.6418,95.6711,1880649.0
2024-11-13 11:00:00,97.86,97.87,97.77,97.78,73002.0,95.6711,95.6809,95.5831,95.5929,73002.0
2024-11-13 11:05:00,97.77,97.82,97.77,97.8,44784.0,95.5831,95.632,95.5831,95.6124,44784.0
2024-11-13 11:10:00,97.81,97.83,97.78,97.82,148420.0,95.6222,95.6418,95.5929,95.632,148420.0
2024-11-13 11:15:00,97.81,97.84,97.8,97.81,129259.0,95.6222,95.6515,95.6124,95.6222,129259.0
2024-11-13 11:20:00,97.81,97.83,97.8,97.82,95105.0,95.6222,95.6418,95.6124,95.632,95105.0
2024-11-13 11:25:00,97.81,97.84,97.78,97.83,80745.0,95.6222,95.6515,95.5929,95.6418,80745.0
2024-11-13 11:30:00,97.82,97.91,97.82,97.9,116547.0,95.632,95.72,95.632,95.7102,116547.0
2024-11-13 11:35:00,97.91,97.91,97.83,97.85,126590.0,95.72,95.72,95.6418,95.6613,126590.0
2024-11-13 11:40:00,97.84,97.88,97.83,97.87,89425.0,95.6515,95.6907,95.6418,95.6809,89425.0
2024-11-13 11:45:00,97.88,97.92,97.86,97.91,42974.0,95.6907,95.7298,95.6711,95.72,42974.0
2024-11-13 11:50:00,97.91,97.92,97.88,97.88,89275.0,95.72,95.7298,95.6907,95.6907,89275.0
2024-11-13 11:55:00,97.88,97.88,97.82,97.86,134199.0,95.6907,95.6907,95.632,95.6711,134199.0
2024-11-13 12:00:00,97.86,97.86,97.82,97.83,81003.0,95.6711,95.6711,95.632,95.6418,81003.0
2024-11-13 12:05:00,97.83,97.85,97.81,97.84,88223.0,95.6418,95.6613,95.6222,95.6515,88223.0
2024-11-13 12:10:00,97.84,97.85,97.82,97.84,87412.0,95.6515,95.6613,95.632,95.6515,87412.0
2024-11-13 12:15:00,97.85,97.86,97.82,97.82,90992.0,95.6613,95.6711,95.632,95.632,90992.0
2024-11-13 12:20:00,97.83,97.83,97.76,97.77,87502.0,95.6418,95.6418,95.5733,95.5831,87502.0
2024-11-13 12:25:00,97.78,97.78,97.72,97.72,51567.0,95.5929,95.5929,95.5342,95.5342,51567.0
2024-11-13 12:30:00,97.73,97.76,97.71,97.75,62019.0,95.544,95.5733,95.5245,95.5636,62019.0
2024-11-13 12:35:00,97.75,97.75,97.7,97.71,270520.0,95.5636,95.5636,95.5147,95.5245,270520.0
2024-11-13 12:40:00,97.72,97.73,97.71,97.72,34732.0,95.5342,95.544,95.5245,95.5342,34732.0
2024-11-13 12:45:00,97.73,97.74,97.72,97.73,52758.0,95.544,95.5538,95.5342,95.544,52758.0
2024-11-13 12:50:00,97.73,97.73,97.67,97.69,67832.0,95.544,95.544,95.4853,95.5049,67832.0
2024-11-13 12:55:00,97.69,97.7,97.67,97.7,190746.0,95.5049,95.5147,95.4853,95.5147,190746.0
2024-11-13 13:00:00,97.69,97.7,97.68,97.7,35053.0,95.5049,95.5147,95.4951,95.5147,35053.0
2024-11-13 13:05:00,97.69,97.69,97.61,97.61,61889.0,95.5049,95.5049,95.4267,95.4267,61889.0
2024-11-13 13:10:00,97.61,97.62,97.57,97.59,137470.0,95.4267,95.4365,95.3876,95.4071,137470.0
2024-11-13 13:15:00,97.6,97.63,97.58,97.62,112498.0,95.4169,95.4462,95.3974,95.4365,112498.0
2024-11-13 13:20:00,97.62,97.62,97.58,97.58,74314.0,95.4365,95.4365,95.3974,95.3974,74314.0
2024-11-13 13:25:00,97.59,97.61,97.57,97.61,71504.0,95.4071,95.4267,95.3876,95.4267,71504.0
2024-11-13 13:30:00,97.6,97.63,97.59,97.63,28313.0,95.4169,95.4462,95.4071,95.4462,28313.0
2024-11-13 13:35:00,97.63,97.65,97.62,97.63,100531.0,95.4462,95.4658,95.4365,95.4462,100531.0
2024-11-13 13:40:00,97.62,97.62,97.59,97.62,71443.0,95.4365,95.4365,95.4071,95.4365,71443.0
2024-11-13 13:45:00,97.62,97.63,97.6,97.62,44944.0,95.4365,95.4462,95.4169,95.4365,44944.0
2024-11-13 13:50:00,97.61,97.63,97.61,97.63,30017.0,95.4267,95.4462,95.4267,95.4462,30017.0
2024-11-13 13:55:00,97.63,97.64,97.6,97.62,63957.0,95.4462,95.456,95.4169,95.4365,63957.0
2024-11-13 14:00:00,97.62,97.64,97.62,97.63,80103.0,95.4365,95.456,95.4365,95.4462,80103.0
2024-11-13 14:05:00,97.63,97.63,97.6,97.63,52253.0,95.4462,95.4462,95.4169,95.4462,52253.0
2024-11-13 14:10:00,97.64,97.65,97.62,97.64,73697.0,95.456,95.4658,95.4365,95.456,73697.0
2024-11-13 14:15:00,97.65,97.69,97.64,97.68,59759.0,95.4658,95.5049,95.456,95.4951,59759.0
2024-11-13 14:20:00,97.68,97.69,97.67,97.68,39571.0,95.4951,95.5049,95.4853,95.4951,39571.0
2024-11-13 14:25:00,97.68,97.69,97.67,97.69,61342.0,95.4951,95.5049,95.4853,95.5049,61342.0
2024-11-13 14:30:00,97.68,97.69,97.68,97.69,54343.0,95.4951,95.5049,95.4951,95.5049,54343.0
2024-11-13 14:35:00,97.69,97.72,97.68,97.7,44789.0,95.5049,95.5342,95.4951,95.5147,44789.0
2024-11-13 14:40:00,97.7,97.72,97.69,97.72,56903.0,95.5147,95.5342,95.5049,95.5342,56903.0
2024-11-13 14:45:00,97.72,97.73,97.69,97.69,162866.0,95.5342,95.544,95.5049,95.5049,162866.0
2024-11-13 14:50:00,97.68,97.69,97.64,97.65,88789.0,95.4951,95.5049,95.456,95.4658,88789.0
2024-11-13 14:55:00,97.66,97.67,97.63,97.66,84966.0,95.4756,95.4853,95.4462,95.4756,84966.0
2024-11-13 15:00:00,97.66,97.68,97.61,97.62,217403.0,95.4756,95.4951,95.4267,95.4365,217403.0
2024-11-13 15:05:00,97.62,97.64,97.61,97.64,58298.0,95.4365,95.456,95.4267,95.456,58298.0
2024-11-13 15:10:00,97.63,97.66,97.63,97.66,133335.0,95.4462,95.4756,95.4462,95.4756,133335.0
2024-11-13 15:15:00,97.66,97.68,97.65,97.67,99559.0,95.4756,95.4951,95.4658,95.4853,99559.0
2024-11-13 15:20:00,97.67,97.67,97.65,97.67,114509.0,95.4853,95.4853,95.4658,95.4853,114509.0
2024-11-13 15:25:00,97.66,97.69,97.66,97.69,290984.0,95.4756,95.5049,95.4756,95.5049,290984.0
2024-11-13 15:30:00,97.69,97.69,97.67,97.68,221192.0,95.5049,95.5049,95.4853,95.4951,221192.0
2024-11-13 15:35:00,97.68,97.7,97.67,97.7,86100.0,95.4951,95.5147,95.4853,95.5147,86100.0
2024-11-13 15:40:00,97.7,97.7,97.68,97.68,81295.0,95.5147,95.5147,95.4951,95.4951,81295.0
2024-11-13 15:45:00,97.68,97.69,97.68,97.69,59342.0,95.4951,95.5049,95.4951,95.5049,59342.0
2024-11-13 15:50:00,97.68,97.71,97.68,97.7,79759.0,95.4951,95.5245,95.4951,95.5147,79759.0
2024-11-13 15:55:00,97.7,97.72,97.68,97.68,873742.0,95.5147,95.5342,95.4951,95.4951,873742.0
2024-11-14 09:30:00,97.85,97.88,97.83,97.87,248386.0,95.6613,95.6907,95.6418,95.6809,248386.0
2024-11-14 09:35:00,97.87,97.93,97.86,97.91,61862.0,95.6809,95.7395,95.6711,95.72,61862.0
2024-11-14 09:40:00,97.91,97.91,97.83,97.84,75873.0,95.72,95.72,95.6418,95.6515,75873.0
2024-11-14 09:45:00,97.84,97.86,97.79,97.8,54991.0,95.6515,95.6711,95.6027,95.6124,54991.0
2024-11-14 09:50:00,97.79,97.81,97.77,97.8,20563.0,95.6027,95.6222,95.5831,95.6124,20563.0
2024-11-14 09:55:00,97.79,97.83,97.79,97.81,34061.0,95.6027,95.6418,95.6027,95.6222,34061.0
2024-11-14 10:00:00,97.81,97.86,97.8,97.81,130595.0,95.6222,95.6711,95.6124,95.6222,130595.0
2024-11-14 10:05:00,97.81,97.84,97.79,97.82,66190.0,95.6222,95.6515,95.6027,95.632,66190.0
2024-11-14 10:10:00,97.81,97.86,97.8,97.81,68937.0,95.6222,95.6711,95.6124,95.6222,68937.0
2024-11-14 10:15:00,97.81,97.86,97.8,97.85,24681.0,95.6222,95.6711,95.6124,95.6613,24681.0
2024-11-14 10:20:00,97.86,97.87,97.82,97.85,82085.0,95.6711,95.6809,95.632,95.6613,82085.0
2024-11-14 10:25:00,97.85,97.87,97.83,97.84,27414.0,95.6613,95.6809,95.6418,95.6515,27414.0
2024-11-14 10:30:00,97.83,97.84,97.78,97.8,39012.0,95.6418,95.6515,95.5929,95.6124,39012.0
2024-11-14 10:35:00,97.79,97.79,97.76,97.78,23270.0,95.6027,95.6027,95.5733,95.5929,23270.0
2024-11-14 10:40:00,97.78,97.78,97.72,97.77,65371.0,95.5929,95.5929,95.5342,95.5831,65371.0
2024-11-14 10:45:00,97.77,97.83,97.75,97.81,60825.0,95.5831,95.6418,95.5636,95.6222,60825.0
2024-11-14 10:50:00,97.81,97.83,97.79,97.79,50728.0,95.6222,95.6418,95.6027,95.6027,50728.0
2024-11-14 10:55:00,97.79,97.81,97.78,97.79,118332.0,95.6027,95.6222,95.5929,95.6027,118332.0
2024-11-14 11:00:00,97.79,97.83,97.78,97.79,26045.0,95.6027,95.6418,95.5929,95.6027,26045.0
2024-11-14 11:05:00,97.79,97.8,97.78,97.79,23349.0,95.6027,95.6124,95.5929,95.6027,23349.0
2024-11-14 11:10:00,97.79,97.84,97.79,97.83,40068.0,95.6027,95.6515,95.6027,95.6418,40068.0
2024-11-14 11:15:00,97.84,97.92,97.83,97.92,81879.0,95.6515,95.7298,95.6418,95.7298,81879.0
2024-11-14 11:20:00,97.92,97.94,97.89,97.94,223461.0,95.7298,95.7493,95.7004,95.7493,223461.0
2024-11-14 11:25:00,97.93,97.94,97.89,97.9,71520.0,95.7395,95.7493,95.7004,95.7102,71520.0
2024-11-14 11:30:00,97.89,97.89,97.85,97.87,62594.0,95.7004,95.7004,95.6613,95.6809,62594.0
2024-11-14 11:35:00,97.88,97.9,97.87,97.88,119453.0,95.6907,95.7102,95.6809,95.6907,119453.0
2024-11-14 11:40:00,97.89,97.89,97.85,97.88,63953.0,95.7004,95.7004,95.6613,95.6907,63953.0
2024-11-14 11:45:00,97.88,97.9,97.87,97.9,44526.0,95.6907,95.7102,95.6809,95.7102,44526.0
2024-11-14 11:50:00,97.9,97.92,97.89,97.89,57046.0,95.7102,95.7298,95.7004,95.7004,57046.0
2024-11-14 11:55:00,97.9,97.9,97.87,97.88,64691.0,95.7102,95.7102,95.6809,95.6907,64691.0
2024-11-14 12:00:00,97.88,97.91,97.87,97.88,218847.0,95.6907,95.72,95.6809,95.6907,218847.0
2024-11-14 12:05:00,97.88,97.91,97.88,97.89,87523.0,95.6907,95.72,95.6907,95.7004,87523.0
2024-11-14 12:10:00,97.9,97.91,97.87,97.91,54960.0,95.7102,95.72,95.6809,95.72,54960.0
2024-11-14 12:15:00,97.91,97.92,97.88,97.92,92567.0,95.72,95.7298,95.6907,95.7298,92567.0
2024-11-14 12:20:00,97.92,97.94,97.89,97.94,34565.0,95.7298,95.7493,95.7004,95.7493,34565.0
2024-11-14 12:25:00,97.94,97.99,97.93,97.98,60186.0,95.7493,95.7982,95.7395,95.7884,60186.0
2024-11-14 12:30:00,97.98,97.98,97.95,97.97,65230.0,95.7884,95.7884,95.7591,95.7786,65230.0
2024-11-14 12:35:00,97.97,97.97,97.93,97.94,112654.0,95.7786,95.7786,95.7395,95.7493,112654.0
2024-11-14 12:40:00,97.94,97.94,97.92,97.94,90497.0,95.7493,95.7493,95.7298,95.7493,90497.0
2024-11-14 12:45:00,97.94,97.96,97.93,97.95,68826.0,95.7493,95.7689,95.7395,95.7591,68826.0
2024-11-14 12:50:00,97.96,97.96,97.93,97.94,38280.0,95.7689,95.7689,95.7395,95.7493,38280.0
2024-11-14 12:55:00,97.94,97.96,97.93,97.95,22625.0,95.7493,95.7689,95.7395,95.7591,22625.0
2024-11-14 13:00:00,97.96,97.97,97.91,97.92,80013.0,95.7689,95.7786,95.72,95.7298,80013.0
2024-11-14 13:05:00,97.92,97.92,97.9,97.92,35664.0,95.7298,95.7298,95.7102,95.7298,35664.0
2024-11-14 13:10:00,97.92,97.92,97.9,97.91,81868.0,95.7298,95.7298,95.7102,95.72,81868.0
2024-11-14 13:15:00,97.91,97.91,97.87,97.88,55680.0,95.72,95.72,95.6809,95.6907,55680.0
2024-11-14 13:20:00,97.87,97.88,97.86,97.86,42112.0,95.6809,95.6907,95.6711,95.6711,42112.0
2024-11-14 13:25:00,97.87,97.87,97.85,97.85,22073.0,95.6809,95.6809,95.6613,95.6613,22073.0
2024-11-14 13:30:00,97.86,97.86,97.84,97.84,35744.0,95.6711,95.6711,95.6515,95.6515,35744.0
2024-11-14 13:35:00,97.84,97.85,97.83,97.84,22627.0,95.6515,95.6613,95.6418,95.6515,22627.0
2024-11-14 13:40:00,97.85,97.87,97.85,97.85,109465.0,95.6613,95.6809,95.6613,95.6613,109465.0
2024-11-14 13:45:00,97.86,97.86,97.81,97.81,68873.0,95.6711,95.6711,95.6222,95.6222,68873.0
2024-11-14 13:50:00,97.81,97.82,97.8,97.81,65229.0,95.6222,95.632,95.6124,95.6222,65229.0
2024-11-14 13:55:00,97.81,97.82,97.76,97.76,53038.0,95.6222,95.632,95.5733,95.5733,53038.0
2024-11-14 14:00:00,97.76,97.82,97.76,97.82,41399.0,95.5733,95.632,95.5733,95.632,41399.0
2024-11-14 14:05:00,97.82,97.83,97.81,97.81,56204.0,95.632,95.6418,95.6222,95.6222,56204.0
2024-11-14 14:10:00,97.81,97.82,97.8,97.81,59141.0,95.6222,95.632,95.6124,95.6222,59141.0
2024-11-14 14:15:00,97.82,97.84,97.82,97.83,123050.0,95.632,95.6515,95.632,95.6418,123050.0
2024-11-14 14:20:00,97.83,97.83,97.79,97.79,68972.0,95.6418,95.6418,95.6027,95.6027,68972.0
2024-11-14 14:25:00,97.8,97.8,97.78,97.79,32252.0,95.6124,95.6124,95.5929,95.6027,32252.0
2024-11-14 14:30:00,97.79,97.79,97.78,97.78,24360.0,95.6027,95.6027,95.5929,95.5929,24360.0
2024-11-14 14:35:00,97.78,97.82,97.78,97.81,57908.0,95.5929,95.632,95.5929,95.6222,57908.0
2024-11-14 14:40:00,97.81,97.82,97.79,97.79,67225.0,95.6222,95.632,95.6027,95.6027,67225.0
2024-11-14 14:45:00,97.8,97.82,97.78,97.81,125692.0,95.6124,95.632,95.5929,95.6222,125692.0
2024-11-14 14:50:00,97.81,97.83,97.8,97.81,55243.0,95.6222,95.6418,95.6124,95.6222,55243.0
2024-11-14 14:55:00,97.81,97.83,97.78,97.8,150044.0,95.6222,95.6418,95.5929,95.6124,150044.0
2024-11-14 15:00:00,97.79,97.8,97.66,97.67,239412.0,95.6027,95.6124,95.4756,95.4853,239412.0
2024-11-14 15:05:00,97.67,97.68,97.57,97.57,222170.0,95.4853,95.4951,95.3876,95.3876,222170.0
2024-11-14 15:10:00,97.57,97.64,97.57,97.62,91261.0,95.3876,95.456,95.3876,95.4365,91261.0
2024-11-14 15:15:00,97.62,97.69,97.6,97.67,128610.0,95.4365,95.5049,95.4169,95.4853,128610.0
2024-11-14 15:20:00,97.68,97.68,97.64,97.67,80667.0,95.4951,95.4951,95.456,95.4853,80667.0
2024-11-14 15:25:00,97.67,97.72,97.66,97.7,117590.0,95.4853,95.5342,95.4756,95.5147,117590.0
2024-11-14 15:30:00,97.7,97.73,97.65,97.65,119687.0,95.5147,95.544,95.4658,95.4658,119687.0
2024-11-14 15:35:00,97.66,97.7,97.65,97.7,137137.0,95.4756,95.5147,95.4658,95.5147,137137.0
2024-11-14 15:40:00,97.7,97.7,97.66,97.67,55046.0,95.5147,95.5147,95.4756,95.4853,55046.0
2024-11-14 15:45:00,97.66,97.67,97.63,97.65,131849.0,95.4756,95.4853,95.4462,95.4658,131849.0
2024-11-14 15:50:00,97.65,97.66,97.58,97.59,77034.0,95.4658,95.4756,95.3974,95.4071,77034.0
2024-11-14 15:55:00,97.6,97.66,97.6,97.65,444471.0,95.4169,95.4756,95.4169,95.4658,444471.0
2024-11-15 09:30:00,97.44,97.46,97.35,97.35,354295.0,95.2605,95.28,95.1725,95.1725,354295.0
2024-11-15 09:35:00,97.37,97.39,97.26,97.27,39479.0,95.1921,95.2116,95.0845,95.0943,39479.0
2024-11-15 09:40:00,97.26,97.35,97.26,97.31,66534.0,95.0845,95.1725,95.0845,95.1334,66534.0
2024-11-15 09:45:00,97.31,97.34,97.3,97.32,48686.0,95.1334,95.1627,95.1236,95.1432,48686.0
2024-11-15 09:50:00,97.31,97.38,97.3,97.37,42341.0,95.1334,95.2018,95.1236,95.1921,42341.0
2024-11-15 09:55:00,97.36,97.4,97.35,97.38,68694.0,95.1823,95.2214,95.1725,95.2018,68694.0
2024-11-15 10:00:00,97.38,97.39,97.36,97.39,59586.0,95.2018,95.2116,95.1823,95.2116,59586.0
2024-11-15 10:05:00,97.39,97.46,97.38,97.45,49038.0,95.2116,95.28,95.2018,95.2703,49038.0
2024-11-15 10:10:00,97.45,97.45,97.38,97.4,43489.0,95.2703,95.2703,95.2018,95.2214,43489.0
2024-11-15 10:15:00,97.41,97.46,97.4,97.45,49527.0,95.2312,95.28,95.2214,95.2703,49527.0
2024-11-15 10:20:00,97.45,97.46,97.38,97.43,30679.0,95.2703,95.28,95.2018,95.2507,30679.0
2024-11-15 10:25:00,97.42,97.43,97.39,97.42,53953.0,95.2409,95.2507,95.2116,95.2409,53953.0
2024-11-15 10:30:00,97.41,97.47,97.4,97.45,41572.0,95.2312,95.2898,95.2214,95.2703,41572.0
2024-11-15 10:35:00,97.45,97.49,97.44,97.46,59526.0,95.2703,95.3094,95.2605,95.28,59526.0
2024-11-15 10:40:00,97.45,97.49,97.45,97.46,39712.0,95.2703,95.3094,95.2703,95.28,39712.0
2024-11-15 10:45:00,97.46,97.49,97.44,97.48,81149.0,95.28,95.3094,95.2605,95.2996,81149.0
2024-11-15 10:50:00,97.49,97.51,97.46,97.48,44835.0,95.3094,95.3289,95.28,95.2996,44835.0
2024-11-15 10:55:00,97.49,97.53,97.49,97.52,32834.0,95.3094,95.3485,95.3094,95.3387,32834.0
2024-11-15 11:00:00,97.52,97.59,97.51,97.58,653609.0,95.3387,95.4071,95.3289,95.3974,653609.0
2024-11-15 11:05:00,97.59,97.61,97.56,97.58,53050.0,95.4071,95.4267,95.3778,95.3974,53050.0
2024-11-15 11:10:00,97.58,97.6,97.53,97.56,56195.0,95.3974,95.4169,95.3485,95.3778,56195.0
2024-11-15 11:15:00,97.56,97.58,97.51,97.51,49282.0,95.3778,95.3974,95.3289,95.3289,49282.0
2024-11-15 11:20:00,97.53,97.53,97.47,97.5,106849.0,95.3485,95.3485,95.2898,95.3192,106849.0
2024-11-15 11:25:00,97.5,97.54,97.48,97.51,142467.0,95.3192,95.3583,95.2996,95.3289,142467.0
2024-11-15 11:30:00,97.5,97.51,97.43,97.48,77031.0,95.3192,95.3289,95.2507,95.2996,77031.0
2024-11-15 11:35:00,97.49,97.54,97.46,97.48,91530.0,95.3094,95.3583,95.28,95.2996,91530.0
2024-11-15 11:40:00,97.48,97.51,97.46,97.51,38713.0,95.2996,95.3289,95.28,95.3289,38713.0
2024-11-15 11:45:00,97.5,97.52,97.48,97.51,29668.0,95.3192,95.3387,95.2996,95.3289,29668.0
2024-11-15 11:50:00,97.51,97.55,97.51,97.55,38458.0,95.3289,95.368,95.3289,95.368,38458.0
2024-11-15 11:55:00,97.55,97.55,97.52,97.52,130164.0,95.368,95.368,95.3387,95.3387,130164.0
2024-11-15 12:00:00,97.53,97.55,97.52,97.55,36562.0,95.3485,95.368,95.3387,95.368,36562.0
2024-11-15 12:05:00,97.54,97.56,97.53,97.54,54974.0,95.3583,95.3778,95.3485,95.3583,54974.0
2024-11-15 12:10:00,97.54,97.59,97.52,97.59,33148.0,95.3583,95.4071,95.3387,95.4071,33148.0
2024-11-15 12:15:00,97.59,97.59,97.55,97.55,43991.0,95.4071,95.4071,95.368,95.368,43991.0
2024-11-15 12:20:00,97.56,97.59,97.55,97.59,42110.0,95.3778,95.4071,95.368,95.4071,42110.0
2024-11-15 12:25:00,97.59,97.63,97.58,97.63,42788.0,95.4071,95.4462,95.3974,95.4462,42788.0
2024-11-15 12:30:00,97.63,97.64,97.61,97.64,46797.0,95.4462,95.456,95.4267,95.456,46797.0
2024-11-15 12:35:00,97.63,97.66,97.63,97.65,65017.0,95.4462,95.4756,95.4462,95.4658,65017.0
2024-11-15 12:40:00,97.65,97.68,97.65,97.66,25740.0,95.4658,95.4951,95.4658,95.4756,25740.0
2024-11-15 12:45:00,97.66,97.67,97.64,97.65,35448.0,95.4756,95.4853,95.456,95.4658,35448.0
2024-11-15 12:50:00,97.66,97.69,97.65,97.69,26821.0,95.4756,95.5049,95.4658,95.5049,26821.0
2024-11-15 12:55:00,97.69,97.7,97.67,97.68,56523.0,95.5049,95.5147,95.4853,95.4951,56523.0
2024-11-15 13:00:00,97.67,97.71,97.67,97.7,52562.0,95.4853,95.5245,95.4853,95.5147,52562.0
2024-11-15 13:05:00,97.69,97.79,97.69,97.78,67220.0,95.5049,95.6027,95.5049,95.5929,67220.0
2024-11-15 13:10:00,97.79,97.82,97.78,97.78,145074.0,95.6027,95.632,95.5929,95.5929,145074.0
2024-11-15 13:15:00,97.78,97.79,97.73,97.75,89066.0,95.5929,95.6027,95.544,95.5636,89066.0
2024-11-15 13:20:00,97.75,97.77,97.74,97.76,43372.0,95.5636,95.5831,95.5538,95.5733,43372.0
2024-11-15 13:25:00,97.77,97.8,97.76,97.79,37883.0,95.5831,95.6124,95.5733,95.6027,37883.0
2024-11-15 13:30:00,97.79,97.81,97.76,97.77,57392.0,95.6027,95.6222,95.5733,95.5831,57392.0
2024-11-15 13:35:00,97.77,97.78,97.75,97.75,57433.0,95.5831,95.5929,95.5636,95.5636,57433.0
2024-11-15 13:40:00,97.75,97.78,97.74,97.77,28163.0,95.5636,95.5929,95.5538,95.5831,28163.0
2024-11-15 13:45:00,97.77,97.82,97.76,97.81,43960.0,95.5831,95.632,95.5733,95.6222,43960.0
2024-11-15 13:50:00,97.82,97.87,97.82,97.86,54683.0,95.632,95.6809,95.632,95.6711,54683.0
2024-11-15 13:55:00,97.86,97.88,97.85,97.87,41804.0,95.6711,95.6907,95.6613,95.6809,41804.0
2024-11-15 14:00:00,97.87,97.87,97.82,97.83,89102.0,95.6809,95.6809,95.632,95.6418,89102.0
2024-11-15 14:05:00,97.84,97.85,97.8,97.81,126716.0,95.6515,95.6613,95.6124,95.6222,126716.0
2024-11-15 14:10:00,97.8,97.81,97.78,97.8,125599.0,95.6124,95.6222,95.5929,95.6124,125599.0
2024-11-15 14:15:00,97.8,97.82,97.79,97.8,78647.0,95.6124,95.632,95.6027,95.6124,78647.0
2024-11-15 14:20:00,97.8,97.8,97.78,97.79,38302.0,95.6124,95.6124,95.5929,95.6027,38302.0
2024-11-15 14:25:00,97.79,97.81,97.77,97.79,58370.0,95.6027,95.6222,95.5831,95.6027,58370.0
2024-11-15 14:30:00,97.79,97.79,97.77,97.77,48311.0,95.6027,95.6027,95.5831,95.5831,48311.0
2024-11-15 14:35:00,97.77,97.79,97.76,97.76,58799.0,95.5831,95.6027,95.5733,95.5733,58799.0
2024-11-15 14:40:00,97.76,97.76,97.73,97.74,61449.0,95.5733,95.5733,95.544,95.5538,61449.0
2024-11-15 14:45:00,97.74,97.75,97.73,97.73,55093.0,95.5538,95.5636,95.544,95.544,55093.0
2024-11-15 14:50:00,97.73,97.77,97.72,97.77,86341.0,95.544,95.5831,95.5342,95.5831,86341.0
2024-11-15 14:55:00,97.77,97.77,97.7,97.71,193086.0,95.5831,95.5831,95.5147,95.5245,193086.0
2024-11-15 15:00:00,97.72,97.73,97.67,97.67,117889.0,95.5342,95.544,95.4853,95.4853,117889.0
2024-11-15 15:05:00,97.68,97.71,97.66,97.7,41759.0,95.4951,95.5245,95.4756,95.5147,41759.0
2024-11-15 15:10:00,97.7,97.7,97.68,97.69,102883.0,95.5147,95.5147,95.4951,95.5049,102883.0
2024-11-15 15:15:00,97.69,97.7,97.66,97.69,69527.0,95.5049,95.5147,95.4756,95.5049,69527.0
2024-11-15 15:20:00,97.69,97.7,97.68,97.68,80870.0,95.5049,95.5147,95.4951,95.4951,80870.0
2024-11-15 15:25:00,97.68,97.7,97.67,97.7,61375.0,95.4951,95.5147,95.4853,95.5147,61375.0
2024-11-15 15:30:00,97.7,97.71,97.68,97.7,2933960.0,95.5147,95.5245,95.4951,95.5147,2933960.0
2024-11-15 15:35:00,97.7,97.71,97.67,97.69,315029.0,95.5147,95.5245,95.4853,95.5049,315029.0
2024-11-15 15:40:00,97.69,97.7,97.68,97.69,107783.0,95.5049,95.5147,95.4951,95.5049,107783.0
2024-11-15 15:45:00,97.7,97.7,97.68,97.7,142862.0,95.5147,95.5147,95.4951,95.5147,142862.0
2024-11-15 15:50:00,97.7,97.7,97.68,97.69,274135.0,95.5147,95.5147,95.4951,95.5049,274135.0
2024-11-15 15:55:00,97.69,97.7,97.65,97.66,831808.0,95.5049,95.5147,95.4658,95.4756,831808.0
2024-11-18 09:30:00,97.55,97.56,97.52,97.53,229574.0,95.368,95.3778,95.3387,95.3485,229574.0
2024-11-18 09:35:00,97.52,97.56,97.51,97.54,24321.0,95.3387,95.3778,95.3289,95.3583,24321.0
2024-11-18 09:40:00,97.57,97.6,97.52,97.52,41412.0,95.3876,95.4169,95.3387,95.3387,41412.0
2024-11-18 09:45:00,97.54,97.58,97.52,97.53,57795.0,95.3583,95.3974,95.3387,95.3485,57795.0
2024-11-18 09:50:00,97.52,97.54,97.49,97.5,102025.0,95.3387,95.3583,95.3094,95.3192,102025.0
2024-11-18 09:55:00,97.51,97.54,97.51,97.54,24322.0,95.3289,95.3583,95.3289,95.3583,24322.0
2024-11-18 10:00:00,97.54,97.57,97.52,97.57,138155.0,95.3583,95.3876,95.3387,95.3876,138155.0
2024-11-18 10:05:00,97.57,97.58,97.53,97.54,83823.0,95.3876,95.3974,95.3485,95.3583,83823.0
2024-11-18 10:10:00,97.53,97.54,97.51,97.51,53723.0,95.3485,95.3583,95.3289,95.3289,53723.0
2024-11-18 10:15:00,97.52,97.54,97.5,97.52,30072.0,95.3387,95.3583,95.3192,95.3387,30072.0
2024-11-18 10:20:00,97.52,97.52,97.46,97.5,39559.0,95.3387,95.3387,95.28,95.3192,39559.0
2024-11-18 10:25:00,97.5,97.54,97.48,97.54,23650.0,95.3192,95.3583,95.2996,95.3583,23650.0
2024-11-18 10:30:00,97.54,97.59,97.54,97.58,42181.0,95.3583,95.4071,95.3583,95.3974,42181.0
2024-11-18 10:35:00,97.59,97.6,97.57,97.58,28612.0,95.4071,95.4169,95.3876,95.3974,28612.0
2024-11-18 10:40:00,97.58,97.59,97.56,97.58,25250.0,95.3974,95.4071,95.3778,95.3974,25250.0
2024-11-18 10:45:00,97.57,97.58,97.54,97.55,30386.0,95.3876,95.3974,95.3583,95.368,30386.0
2024-11-18 10:50:00,97.55,97.56,97.54,97.54,11231.0,95.368,95.3778,95.3583,95.3583,11231.0
2024-11-18 10:55:00,97.55,97.55,97.5,97.52,41483.0,95.368,95.368,95.3192,95.3387,41483.0
2024-11-18 11:00:00,97.52,97.57,97.51,97.55,32918.0,95.3387,95.3876,95.3289,95.368,32918.0
2024-11-18 11:05:00,97.56,97.59,97.55,97.59,19841.0,95.3778,95.4071,95.368,95.4071,19841.0
2024-11-18 11:10:00,97.59,97.64,97.58,97.62,13427.0,95.4071,95.456,95.3974,95.4365,13427.0
2024-11-18 11:15:00,97.62,97.63,97.58,97.6,28414.0,95.4365,95.4462,95.3974,95.4169,28414.0
2024-11-18 11:20:00,97.6,97.61,97.59,97.61,31296.0,95.4169,95.4267,95.4071,95.4267,31296.0
2024-11-18 11:25:00,97.61,97.62,97.57,97.59,49212.0,95.4267,95.4365,95.3876,95.4071,49212.0
2024-11-18 11:30:00,97.6,97.6,97.57,97.59,40155.0,95.4169,95.4169,95.3876,95.4071,40155.0
2024-11-18 11:35:00,97.59,97.6,97.58,97.59,14581.0,95.4071,95.4169,95.3974,95.4071,14581.0
2024-11-18 11:40:00,97.59,97.6,97.58,97.59,49342.0,95.4071,95.4169,95.3974,95.4071,49342.0
2024-11-18 11:45:00,97.59,97.64,97.58,97.61,35692.0,95.4071,95.456,95.3974,95.4267,35692.0
2024-11-18 11:50:00,97.62,97.64,97.61,97.62,17716.0,95.4365,95.456,95.4267,95.4365,17716.0
2024-11-18 11:55:00,97.62,97.66,97.62,97.65,23244.0,95.4365,95.4756,95.4365,95.4658,23244.0
2024-11-18 12:00:00,97.66,97.66,97.64,97.64,22337.0,95.4756,95.4756,95.456,95.456,22337.0
2024-11-18 12:05:00,97.64,97.7,97.63,97.68,105506.0,95.456,95.5147,95.4462,95.4951,105506.0
2024-11-18 12:10:00,97.68,97.7,97.67,97.68,27864.0,95.4951,95.5147,95.4853,95.4951,27864.0
2024-11-18 12:15:00,97.67,97.7,97.67,97.7,33316.0,95.4853,95.5147,95.4853,95.5147,33316.0
2024-11-18 12:20:00,97.7,97.72,97.68,97.7,43440.0,95.5147,95.5342,95.4951,95.5147,43440.0
2024-11-18 12:25:00,97.7,97.72,97.7,97.71,11555.0,95.5147,95.5342,95.5147,95.5245,11555.0
2024-11-18 12:30:00,97.7,97.72,97.68,97.69,24343.0,95.5147,95.5342,95.4951,95.5049,24343.0
2024-11-18 12:35:00,97.69,97.71,97.69,97.7,13685.0,95.5049,95.5245,95.5049,95.5147,13685.0
2024-11-18 12:40:00,97.71,97.75,97.7,97.75,44377.0,95.5245,95.5636,95.5147,95.5636,44377.0
2024-11-18 12:45:00,97.74,97.75,97.73,97.75,34391.0,95.5538,95.5636,95.544,95.5636,34391.0
2024-11-18 12:50:00,97.75,97.75,97.73,97.75,28972.0,95.5636,95.5636,95.544,95.5636,28972.0
2024-11-18 12:55:00,97.74,97.75,97.73,97.73,20570.0,95.5538,95.5636,95.544,95.544,20570.0
2024-11-18 13:00:00,97.73,97.74,97.72,97.72,28885.0,95.544,95.5538,95.5342,95.5342,28885.0
2024-11-18 13:05:00,97.72,97.73,97.72,97.73,41668.0,95.5342,95.544,95.5342,95.544,41668.0
2024-11-18 13:10:00,97.73,97.73,97.71,97.73,32807.0,95.544,95.544,95.5245,95.544,32807.0
2024-11-18 13:15:00,97.73,97.75,97.72,97.75,68362.0,95.544,95.5636,95.5342,95.5636,68362.0
2024-11-18 13:20:00,97.75,97.75,97.74,97.75,99270.0,95.5636,95.5636,95.5538,95.5636,99270.0
2024-11-18 13:25:00,97.75,97.82,97.74,97.82,103474.0,95.5636,95.632,95.5538,95.632,103474.0
2024-11-18 13:30:00,97.81,97.81,97.77,97.78,71999.0,95.6222,95.6222,95.5831,95.5929,71999.0
2024-11-18 13:35:00,97.78,97.8,97.75,97.75,60784.0,95.5929,95.6124,95.5636,95.5636,60784.0
2024-11-18 13:40:00,97.75,97.79,97.75,97.77,36581.0,95.5636,95.6027,95.5636,95.5831,36581.0
2024-11-18 13:45:00,97.78,97.79,97.76,97.78,72436.0,95.5929,95.6027,95.5733,95.5929,72436.0
2024-11-18 13:50:00,97.79,97.81,97.78,97.79,22361.0,95.6027,95.6222,95.5929,95.6027,22361.0
2024-11-18 13:55:00,97.79,97.81,97.78,97.79,25753.0,95.6027,95.6222,95.5929,95.6027,25753.0
2024-11-18 14:00:00,97.79,97.79,97.77,97.78,32702.0,95.6027,95.6027,95.5831,95.5929,32702.0
2024-11-18 14:05:00,97.77,97.78,97.75,97.78,66145.0,95.5831,95.5929,95.5636,95.5929,66145.0
2024-11-18 14:10:00,97.78,97.78,97.76,97.77,107387.0,95.5929,95.5929,95.5733,95.5831,107387.0
2024-11-18 14:15:00,97.77,97.77,97.74,97.75,110133.0,95.5831,95.5831,95.5538,95.5636,110133.0
2024-11-18 14:20:00,97.76,97.77,97.75,97.75,143907.0,95.5733,95.5831,95.5636,95.5636,143907.0
2024-11-18 14:25:00,97.76,97.76,97.74,97.74,41638.0,95.5733,95.5733,95.5538,95.5538,41638.0
2024-11-18 14:30:00,97.75,97.77,97.73,97.75,60024.0,95.5636,95.5831,95.544,95.5636,60024.0
2024-11-18 14:35:00,97.75,97.76,97.73,97.76,83638.0,95.5636,95.5733,95.544,95.5733,83638.0
2024-11-18 14:40:00,97.76,97.76,97.74,97.75,40855.0,95.5733,95.5733,95.5538,95.5636,40855.0
2024-11-18 14:45:00,97.75,97.78,97.74,97.77,64925.0,95.5636,95.5929,95.5538,95.5831,64925.0
2024-11-18 14:50:00,97.76,97.78,97.76,97.77,59328.0,95.5733,95.5929,95.5733,95.5831,59328.0
2024-11-18 14:55:00,97.77,97.78,97.74,97.78,92031.0,95.5831,95.5929,95.5538,95.5929,92031.0
2024-11-18 15:00:00,97.77,97.79,97.76,97.78,108829.0,95.5831,95.6027,95.5733,95.5929,108829.0
2024-11-18 15:05:00,97.78,97.79,97.77,97.77,106761.0,95.5929,95.6027,95.5831,95.5831,106761.0
2024-11-18 15:10:00,97.78,97.79,97.77,97.77,113005.0,95.5929,95.6027,95.5831,95.5831,113005.0
2024-11-18 15:15:00,97.78,97.78,97.75,97.76,138953.0,95.5929,95.5929,95.5636,95.5733,138953.0
2024-11-18 15:20:00,97.75,97.76,97.74,97.75,77208.0,95.5636,95.5733,95.5538,95.5636,77208.0
2024-11-18 15:25:00,97.75,97.75,97.73,97.73,66758.0,95.5636,95.5636,95.544,95.544,66758.0
2024-11-18 15:30:00,97.73,97.75,97.73,97.75,68676.0,95.544,95.5636,95.544,95.5636,68676.0
2024-11-18 15:35:00,97.75,97.75,97.73,97.73,64625.0,95.5636,95.5636,95.544,95.544,64625.0
2024-11-18 15:40:00,97.73,97.74,97.71,97.72,65726.0,95.544,95.5538,95.5245,95.5342,65726.0
2024-11-18 15:45:00,97.72,97.72,97.71,97.72,57814.0,95.5342,95.5342,95.5245,95.5342,57814.0
2024-11-18 15:50:00,97.72,97.74,97.71,97.73,69030.0,95.5342,95.5538,95.5245,95.544,69030.0
2024-11-18 15:55:00,97.73,97.75,97.72,97.74,168905.0,95.544,95.5636,95.5342,95.5538,168905.0
2024-11-19 09:30:00,97.95,97.97,97.92,97.96,197896.0,95.7591,95.7786,95.7298,95.7689,197896.0
2024-11-19 09:35:00,97.98,97.99,97.94,97.96,28477.0,95.7884,95.7982,95.7493,95.7689,28477.0
2024-11-19 09:40:00,97.97,97.98,97.95,97.96,42535.0,95.7786,95.7884,95.7591,95.7689,42535.0
2024-11-19 09:45:00,97.97,97.98,97.95,97.97,54602.0,95.7786,95.7884,95.7591,95.7786,54602.0
2024-11-19 09:50:00,97.97,97.98,97.93,97.98,18289.0,95.7786,95.7884,95.7395,95.7884,18289.0
2024-11-19 09:55:00,97.98,97.98,97.92,97.93,28238.0,95.7884,95.7884,95.7298,95.7395,28238.0
2024-11-19 10:00:00,97.93,97.95,97.91,97.93,52521.0,95.7395,95.7591,95.72,95.7395,52521.0
2024-11-19 10:05:00,97.93,97.97,97.92,97.96,32208.0,95.7395,95.7786,95.7298,95.7689,32208.0
2024-11-19 10:10:00,97.95,97.95,97.91,97.94,72363.0,95.7591,95.7591,95.72,95.7493,72363.0
2024-11-19 10:15:00,97.95,97.96,97.92,97.95,34036.0,95.7591,95.7689,95.7298,95.7591,34036.0
2024-11-19 10:20:00,97.94,97.98,97.93,97.98,35585.0,95.7493,95.7884,95.7395,95.7884,35585.0
2024-11-19 10:25:00,97.97,97.98,97.94,97.98,124549.0,95.7786,95.7884,95.7493,95.7884,124549.0
2024-11-19 10:30:00,97.98,97.99,97.9,97.93,47410.0,95.7884,95.7982,95.7102,95.7395,47410.0
2024-11-19 10:35:00,97.93,97.99,97.92,97.94,49975.0,95.7395,95.7982,95.7298,95.7493,49975.0
2024-11-19 10:40:00,97.95,98.01,97.94,98.01,26644.0,95.7591,95.8177,95.7493,95.8177,26644.0
2024-11-19 10:45:00,98.01,98.04,97.99,97.99,37132.0,95.8177,95.8471,95.7982,95.7982,37132.0
2024-11-19 10:50:00,98.0,98.01,97.98,98.01,66127.0,95.808,95.8177,95.7884,95.8177,66127.0
2024-11-19 10:55:00,98.01,98.01,97.98,98.0,58640.0,95.8177,95.8177,95.7884,95.808,58640.0
2024-11-19 11:00:00,98.0,98.0,97.97,98.0,36610.0,95.808,95.808,95.7786,95.808,36610.0
2024-11-19 11:05:00,97.99,98.03,97.98,98.03,33716.0,95.7982,95.8373,95.7884,95.8373,33716.0
2024-11-19 11:10:00,98.04,98.05,98.02,98.02,25271.0,95.8471,95.8568,95.8275,95.8275,25271.0
2024-11-19 11:15:00,98.02,98.02,97.97,97.98,36188.0,95.8275,95.8275,95.7786,95.7884,36188.0
2024-11-19 11:20:00,97.98,97.98,97.94,97.95,22049.0,95.7884,95.7884,95.7493,95.7591,22049.0
2024-11-19 11:25:00,97.95,97.96,97.93,97.95,33182.0,95.7591,95.7689,95.7395,95.7591,33182.0
2024-11-19 11:30:00,97.95,97.98,97.93,97.94,13155.0,95.7591,95.7884,95.7395,95.7493,13155.0
2024-11-19 11:35:00,97.94,97.95,97.93,97.94,30178.0,95.7493,95.7591,95.7395,95.7493,30178.0
2024-11-19 11:40:00,97.94,97.96,97.94,97.95,12475.0,95.7493,95.7689,95.7493,95.7591,12475.0
2024-11-19 11:45:00,97.96,97.97,97.94,97.96,46145.0,95.7689,95.7786,95.7493,95.7689,46145.0
2024-11-19 11:50:00,97.97,97.99,97.96,97.99,48841.0,95.7786,95.7982,95.7689,95.7982,48841.0
2024-11-19 11:55:00,97.98,98.01,97.97,98.0,11826.0,95.7884,95.8177,95.7786,95.808,11826.0
2024-11-19 12:00:00,98.0,98.0,97.96,97.98,32881.0,95.808,95.808,95.7689,95.7884,32881.0
2024-11-19 12:05:00,97.99,98.02,97.98,98.01,21101.0,95.7982,95.8275,95.7884,95.8177,21101.0
2024-11-19 12:10:00,98.01,98.01,97.98,98.0,34945.0,95.8177,95.8177,95.7884,95.808,34945.0
2024-11-19 12:15:00,98.01,98.01,97.99,98.01,54919.0,95.8177,95.8177,95.7982,95.8177,54919.0
2024-11-19 12:20:00,98.01,98.03,98.0,98.03,16188.0,95.8177,95.8373,95.808,95.8373,16188.0
2024-11-19 12:25:00,98.03,98.03,97.99,98.0,71505.0,95.8373,95.8373,95.7982,95.808,71505.0
2024-11-19 12:30:00,97.99,98.01,97.99,98.0,14640.0,95.7982,95.8177,95.7982,95.808,14640.0
2024-11-19 12:35:00,98.0,98.0,97.97,97.98,22284.0,95.808,95.808,95.7786,95.7884,22284.0
2024-11-19 12:40:00,97.98,98.0,97.97,97.98,32288.0,95.7884,95.808,95.7786,95.7884,32288.0
2024-11-19 12:45:00,97.99,97.99,97.96,97.96,16122.0,95.7982,95.7982,95.7689,95.7689,16122.0
2024-11-19 12:50:00,97.96,97.97,97.93,97.94,20936.0,95.7689,95.7786,95.7395,95.7493,20936.0
2024-11-19 12:55:00,97.93,97.94,97.91,97.93,48720.0,95.7395,95.7493,95.72,95.7395,48720.0
2024-11-19 13:00:00,97.93,97.93,97.88,97.91,25053.0,95.7395,95.7395,95.6907,95.72,25053.0
2024-11-19 13:05:00,97.92,97.92,97.9,97.92,24929.0,95.7298,95.7298,95.7102,95.7298,24929.0
2024-11-19 13:10:00,97.92,97.96,97.91,97.96,19756.0,95.7298,95.7689,95.72,95.7689,19756.0
2024-11-19 13:15:00,97.95,97.97,97.94,97.97,17688.0,95.7591,95.7786,95.7493,95.7786,17688.0
2024-11-19 13:20:00,97.97,97.97,97.94,97.95,27650.0,95.7786,95.7786,95.7493,95.7591,27650.0
2024-11-19 13:25:00,97.96,97.96,97.91,97.93,39841.0,95.7689,95.7689,95.72,95.7395,39841.0
2024-11-19 13:30:00,97.93,97.97,97.93,97.96,17245.0,95.7395,95.7786,95.7395,95.7689,17245.0
2024-11-19 13:35:00,97.96,97.99,97.95,97.99,19714.0,95.7689,95.7982,95.7591,95.7982,19714.0
2024-11-19 13:40:00,97.98,97.99,97.95,97.97,26460.0,95.7884,95.7982,95.7591,95.7786,26460.0
2024-11-19 13:45:00,97.98,98.01,97.97,97.99,25870.0,95.7884,95.8177,95.7786,95.7982,25870.0
2024-11-19 13:50:00,98.0,98.0,97.98,98.0,11356.0,95.808,95.808,95.7884,95.808,11356.0
2024-11-19 13:55:00,97.99,98.0,97.98,97.98,44989.0,95.7982,95.808,95.7884,95.7884,44989.0
2024-11-19 14:00:00,97.99,98.0,97.96,97.96,41391.0,95.7982,95.808,95.7689,95.7689,41391.0
2024-11-19 14:05:00,97.97,97.98,97.96,97.98,68329.0,95.7786,95.7884,95.7689,95.7884,68329.0
2024-11-19 14:10:00,97.99,98.0,97.98,98.0,69742.0,95.7982,95.808,95.7884,95.808,69742.0
2024-11-19 14:15:00,97.99,98.0,97.96,97.97,60238.0,95.7982,95.808,95.7689,95.7786,60238.0
2024-11-19 14:20:00,97.97,97.98,97.95,97.98,48207.0,95.7786,95.7884,95.7591,95.7884,48207.0
2024-11-19 14:25:00,97.97,97.98,97.94,97.95,363386.0,95.7786,95.7884,95.7493,95.7591,363386.0
2024-11-19 14:30:00,97.95,97.95,97.93,97.93,52303.0,95.7591,95.7591,95.7395,95.7395,52303.0
2024-11-19 14:35:00,97.94,97.95,97.93,97.93,44116.0,95.7493,95.7591,95.7395,95.7395,44116.0
2024-11-19 14:40:00,97.94,97.94,97.93,97.93,23193.0,95.7493,95.7493,95.7395,95.7395,23193.0
2024-11-19 14:45:00,97.94,97.97,97.93,97.96,54570.0,95.7493,95.7786,95.7395,95.7689,54570.0
2024-11-19 14:50:00,97.97,97.97,97.96,97.96,66633.0,95.7786,95.7786,95.7689,95.7689,66633.0
2024-11-19 14:55:00,97.96,98.0,97.96,97.97,38648.0,95.7689,95.808,95.7689,95.7786,38648.0
2024-11-19 15:00:00,97.96,97.98,97.95,97.97,147265.0,95.7689,95.7884,95.7591,95.7786,147265.0
2024-11-19 15:05:00,97.97,97.97,97.94,97.94,35910.0,95.7786,95.7786,95.7493,95.7493,35910.0
2024-11-19 15:10:00,97.95,97.97,97.93,97.97,154079.0,95.7591,95.7786,95.7395,95.7786,154079.0
2024-11-19 15:15:00,97.97,97.97,97.92,97.93,71494.0,95.7786,95.7786,95.7298,95.7395,71494.0
2024-11-19 15:20:00,97.93,97.94,97.92,97.94,48091.0,95.7395,95.7493,95.7298,95.7493,48091.0
2024-11-19 15:25:00,97.94,97.94,97.91,97.92,29923.0,95.7493,95.7493,95.72,95.7298,29923.0
2024-11-19 15:30:00,97.91,97.92,97.89,97.89,126323.0,95.72,95.7298,95.7004,95.7004,126323.0
2024-11-19 15:35:00,97.9,97.91,97.89,97.91,84250.0,95.7102,95.72,95.7004,95.72,84250.0
2024-11-19 15:40:00,97.91,97.91,97.87,97.88,63675.0,95.72,95.72,95.6809,95.6907,63675.0
2024-11-19 15:45:00,97.88,97.89,97.87,97.88,71377.0,95.6907,95.7004,95.6809,95.6907,71377.0
2024-11-19 15:50:00,97.88,97.9,97.88,97.9,138274.0,95.6907,95.7102,95.6907,95.7102,138274.0
2024-11-19 15:55:00,97.9,97.92,97.89,97.91,316114.0,95.7102,95.7298,95.7004,95.72,316114.0
2024-11-20 09:30:00,97.69,97.77,97.67,97.76,128738.0,95.5049,95.5831,95.4853,95.5733,128738.0
2024-11-20 09:35:00,97.76,97.79,97.72,97.72,36860.0,95.5733,95.6027,95.5342,95.5342,36860.0
2024-11-20 09:40:00,97.73,97.73,97.71,97.72,22995.0,95.544,95.544,95.5245,95.5342,22995.0
2024-11-20 09:45:00,97.72,97.72,97.68,97.7,79901.0,95.5342,95.5342,95.4951,95.5147,79901.0
2024-11-20 09:50:00,97.7,97.73,97.68,97.73,57912.0,95.5147,95.544,95.4951,95.544,57912.0
2024-11-20 09:55:00,97.72,97.77,97.71,97.75,33582.0,95.5342,95.5831,95.5245,95.5636,33582.0
2024-11-20 10:00:00,97.76,97.8,97.74,97.8,112554.0,95.5733,95.6124,95.5538,95.6124,112554.0
2024-11-20 10:05:00,97.8,97.84,97.79,97.82,87625.0,95.6124,95.6515,95.6027,95.632,87625.0
2024-11-20 10:10:00,97.82,97.83,97.79,97.82,32621.0,95.632,95.6418,95.6027,95.632,32621.0
2024-11-20 10:15:00,97.81,97.86,97.81,97.85,39904.0,95.6222,95.6711,95.6222,95.6613,39904.0
2024-11-20 10:20:00,97.84,97.87,97.81,97.82,48352.0,95.6515,95.6809,95.6222,95.632,48352.0
2024-11-20 10:25:00,97.82,97.83,97.79,97.8,33819.0,95.632,95.6418,95.6027,95.6124,33819.0
2024-11-20 10:30:00,97.8,97.83,97.78,97.83,22651.0,95.6124,95.6418,95.5929,95.6418,22651.0
2024-11-20 10:35:00,97.83,97.84,97.8,97.8,47125.0,95.6418,95.6515,95.6124,95.6124,47125.0
2024-11-20 10:40:00,97.8,97.84,97.8,97.83,21722.0,95.6124,95.6515,95.6124,95.6418,21722.0
2024-11-20 10:45:00,97.83,97.83,97.78,97.79,81935.0,95.6418,95.6418,95.5929,95.6027,81935.0
2024-11-20 10:50:00,97.8,97.8,97.79,97.8,27604.0,95.6124,95.6124,95.6027,95.6124,27604.0
2024-11-20 10:55:00,97.8,97.8,97.75,97.78,78682.0,95.6124,95.6124,95.5636,95.5929,78682.0
2024-11-20 11:00:00,97.77,97.81,97.77,97.81,50301.0,95.5831,95.6222,95.5831,95.6222,50301.0
2024-11-20 11:05:00,97.81,97.82,97.78,97.81,108734.0,95.6222,95.632,95.5929,95.6222,108734.0
2024-11-20 11:10:00,97.82,97.86,97.81,97.82,64691.0,95.632,95.6711,95.6222,95.632,64691.0
2024-11-20 11:15:00,97.82,97.84,97.8,97.84,50700.0,95.632,95.6515,95.6124,95.6515,50700.0
2024-11-20 11:20:00,97.83,97.91,97.82,97.87,163032.0,95.6418,95.72,95.632,95.6809,163032.0
2024-11-20 11:25:00,97.88,97.92,97.87,97.9,24768.0,95.6907,95.7298,95.6809,95.7102,24768.0
2024-11-20 11:30:00,97.91,97.92,97.88,97.88,35506.0,95.72,95.7298,95.6907,95.6907,35506.0
2024-11-20 11:35:00,97.87,97.9,97.87,97.89,26026.0,95.6809,95.7102,95.6809,95.7004,26026.0
2024-11-20 11:40:00,97.89,97.91,97.88,97.91,66664.0,95.7004,95.72,95.6907,95.72,66664.0
2024-11-20 11:45:00,97.9,97.91,97.85,97.86,11604.0,95.7102,95.72,95.6613,95.6711,11604.0
2024-11-20 11:50:00,97.86,97.89,97.85,97.89,62157.0,95.6711,95.7004,95.6613,95.7004,62157.0
2024-11-20 11:55:00,97.89,97.89,97.85,97.86,26411.0,95.7004,95.7004,95.6613,95.6711,26411.0
2024-11-20 12:00:00,97.86,97.87,97.84,97.84,21470.0,95.6711,95.6809,95.6515,95.6515,21470.0
2024-11-20 12:05:00,97.84,97.85,97.83,97.83,25016.0,95.6515,95.6613,95.6418,95.6418,25016.0
2024-11-20 12:10:00,97.84,97.87,97.83,97.87,28249.0,95.6515,95.6809,95.6418,95.6809,28249.0
2024-11-20 12:15:00,97.86,97.86,97.83,97.84,32063.0,95.6711,95.6711,95.6418,95.6515,32063.0
2024-11-20 12:20:00,97.84,97.89,97.84,97.86,40395.0,95.6515,95.7004,95.6515,95.6711,40395.0
2024-11-20 12:25:00,97.85,97.89,97.85,97.89,25690.0,95.6613,95.7004,95.6613,95.7004,25690.0
2024-11-20 12:30:00,97.88,97.9,97.88,97.89,8660.0,95.6907,95.7102,95.6907,95.7004,8660.0
2024-11-20 12:35:00,97.89,97.89,97.87,97.88,52094.0,95.7004,95.7004,95.6809,95.6907,52094.0
2024-11-20 12:40:00,97.88,97.89,97.86,97.88,70985.0,95.6907,95.7004,95.6711,95.6907,70985.0
2024-11-20 12:45:00,97.87,97.9,97.87,97.89,25168.0,95.6809,95.7102,95.6809,95.7004,25168.0
2024-11-20 12:50:00,97.9,97.9,97.87,97.88,20693.0,95.7102,95.7102,95.6809,95.6907,20693.0
2024-11-20 12:55:00,97.89,97.9,97.87,97.9,24066.0,95.7004,95.7102,95.6809,95.7102,24066.0
2024-11-20 13:00:00,97.9,97.93,97.78,97.8,158607.0,95.7102,95.7395,95.5929,95.6124,158607.0
2024-11-20 13:05:00,97.81,97.83,97.78,97.79,22280.0,95.6222,95.6418,95.5929,95.6027,22280.0
2024-11-20 13:10:00,97.8,97.8,97.78,97.78,64661.0,95.6124,95.6124,95.5929,95.5929,64661.0
2024-11-20 13:15:00,97.77,97.79,97.75,97.79,35797.0,95.5831,95.6027,95.5636,95.6027,35797.0
2024-11-20 13:20:00,97.79,97.81,97.74,97.8,119039.0,95.6027,95.6222,95.5538,95.6124,119039.0
2024-11-20 13:25:00,97.81,97.81,97.76,97.8,10227.0,95.6222,95.6222,95.5733,95.6124,10227.0
2024-11-20 13:30:00,97.79,97.81,97.78,97.79,19358.0,95.6027,95.6222,95.5929,95.6027,19358.0
2024-11-20 13:35:00,97.79,97.79,97.74,97.78,24114.0,95.6027,95.6027,95.5538,95.5929,24114.0
2024-11-20 13:40:00,97.77,97.79,97.77,97.79,50129.0,95.5831,95.6027,95.5831,95.6027,50129.0
2024-11-20 13:45:00,97.79,97.79,97.75,97.75,18517.0,95.6027,95.6027,95.5636,95.5636,18517.0
2024-11-20 13:50:00,97.75,97.78,97.75,97.78,54225.0,95.5636,95.5929,95.5636,95.5929,54225.0
2024-11-20 13:55:00,97.77,97.8,97.77,97.78,16977.0,95.5831,95.6124,95.5831,95.5929,16977.0
2024-11-20 14:00:00,97.77,97.79,97.77,97.78,27143.0,95.5831,95.6027,95.5831,95.5929,27143.0
2024-11-20 14:05:00,97.79,97.8,97.77,97.78,19059.0,95.6027,95.6124,95.5831,95.5929,19059.0
2024-11-20 14:10:00,97.78,97.79,97.76,97.77,65807.0,95.5929,95.6027,95.5733,95.5831,65807.0
2024-11-20 14:15:00,97.77,97.79,97.77,97.78,9436.0,95.5831,95.6027,95.5831,95.5929,9436.0
2024-11-20 14:20:00,97.79,97.79,97.77,97.78,22869.0,95.6027,95.6027,95.5831,95.5929,22869.0
2024-11-20 14:25:00,97.78,97.82,97.78,97.81,58074.0,95.5929,95.632,95.5929,95.6222,58074.0
2024-11-20 14:30:00,97.81,97.82,97.79,97.81,40794.0,95.6222,95.632,95.6027,95.6222,40794.0
2024-11-20 14:35:00,97.81,97.85,97.81,97.84,27220.0,95.6222,95.6613,95.6222,95.6515,27220.0
2024-11-20 14:40:00,97.85,97.87,97.82,97.86,31537.0,95.6613,95.6809,95.632,95.6711,31537.0
2024-11-20 14:45:00,97.86,97.87,97.83,97.85,976875.0,95.6711,95.6809,95.6418,95.6613,976875.0
2024-11-20 14:50:00,97.84,97.86,97.83,97.84,17823.0,95.6515,95.6711,95.6418,95.6515,17823.0
2024-11-20 14:55:00,97.84,97.84,97.81,97.83,128679.0,95.6515,95.6515,95.6222,95.6418,128679.0
2024-11-20 15:00:00,97.82,97.83,97.78,97.78,161729.0,95.632,95.6418,95.5929,95.5929,161729.0
2024-11-20 15:05:00,97.78,97.79,97.76,97.78,99319.0,95.5929,95.6027,95.5733,95.5929,99319.0
2024-11-20 15:10:00,97.79,97.79,97.76,97.78,67178.0,95.6027,95.6027,95.5733,95.5929,67178.0
2024-11-20 15:15:00,97.78,97.8,97.77,97.78,55429.0,95.5929,95.6124,95.5831,95.5929,55429.0
2024-11-20 15:20:00,97.78,97.8,97.77,97.8,179856.0,95.5929,95.6124,95.5831,95.6124,179856.0
2024-11-20 15:25:00,97.8,97.81,97.78,97.8,40997.0,95.6124,95.6222,95.5929,95.6124,40997.0
2024-11-20 15:30:00,97.81,97.81,97.79,97.79,32443.0,95.6222,95.6222,95.6027,95.6027,32443.0
2024-11-20 15:35:00,97.79,97.81,97.78,97.8,63730.0,95.6027,95.6222,95.5929,95.6124,63730.0
2024-11-20 15:40:00,97.79,97.81,97.78,97.81,46220.0,95.6027,95.6222,95.5929,95.6222,46220.0
2024-11-20 15:45:00,97.8,97.82,97.79,97.81,46495.0,95.6124,95.632,95.6027,95.6222,46495.0
2024-11-20 15:50:00,97.81,97.81,97.78,97.79,59262.0,95.6222,95.6222,95.5929,95.6027,59262.0
2024-11-20 15:55:00,97.79,97.8,97.77,97.8,195641.0,95.6027,95.6124,95.5831,95.6124,195641.0
2024-11-21 09:30:00,97.85,97.93,97.84,97.92,200231.0,95.6613,95.7395,95.6515,95.7298,200231.0
2024-11-21 09:35:00,97.92,97.99,97.92,97.97,22920.0,95.7298,95.7982,95.7298,95.7786,22920.0
2024-11-21 09:40:00,97.97,97.98,97.92,97.94,21740.0,95.7786,95.7884,95.7298,95.7493,21740.0
2024-11-21 09:45:00,97.93,97.94,97.88,97.89,39056.0,95.7395,95.7493,95.6907,95.7004,39056.0
2024-11-21 09:50:00,97.89,97.95,97.87,97.94,119906.0,95.7004,95.7591,95.6809,95.7493,119906.0
2024-11-21 09:55:00,97.93,97.96,97.92,97.94,22886.0,95.7395,95.7689,95.7298,95.7493,22886.0
2024-11-21 10:00:00,97.95,97.99,97.94,97.96,31562.0,95.7591,95.7982,95.7493,95.7689,31562.0
2024-11-21 10:05:00,97.96,97.99,97.93,97.99,18848.0,95.7689,95.7982,95.7395,95.7982,18848.0
2024-11-21 10:10:00,98.0,98.01,97.94,97.95,73835.0,95.808,95.8177,95.7493,95.7591,73835.0
2024-11-21 10:15:00,97.95,97.97,97.94,97.97,47388.0,95.7591,95.7786,95.7493,95.7786,47388.0
2024-11-21 10:20:00,97.95,97.97,97.94,97.96,57241.0,95.7591,95.7786,95.7493,95.7689,57241.0
2024-11-21 10:25:00,97.95,97.99,97.94,97.96,24757.0,95.7591,95.7982,95.7493,95.7689,24757.0
2024-11-21 10:30:00,97.95,97.97,97.92,97.95,76872.0,95.7591,95.7786,95.7298,95.7591,76872.0
2024-11-21 10:35:00,97.94,97.95,97.92,97.94,18391.0,95.7493,95.7591,95.7298,95.7493,18391.0
2024-11-21 10:40:00,97.94,97.94,97.9,97.91,25394.0,95.7493,95.7493,95.7102,95.72,25394.0
2024-11-21 10:45:00,97.9,97.91,97.86,97.86,25048.0,95.7102,95.72,95.6711,95.6711,25048.0
2024-11-21 10:50:00,97.88,97.91,97.86,97.87,43856.0,95.6907,95.72,95.6711,95.6809,43856.0
2024-11-21 10:55:00,97.87,97.87,97.82,97.84,55220.0,95.6809,95.6809,95.632,95.6515,55220.0
2024-11-21 11:00:00,97.84,97.85,97.81,97.81,43746.0,95.6515,95.6613,95.6222,95.6222,43746.0
2024-11-21 11:05:00,97.82,97.84,97.81,97.83,14719.0,95.632,95.6515,95.6222,95.6418,14719.0
2024-11-21 11:10:00,97.84,97.87,97.82,97.83,25293.0,95.6515,95.6809,95.632,95.6418,25293.0
2024-11-21 11:15:00,97.84,97.85,97.79,97.8,147141.0,95.6515,95.6613,95.6027,95.6124,147141.0
2024-11-21 11:20:00,97.79,97.84,97.79,97.84,69722.0,95.6027,95.6515,95.6027,95.6515,69722.0
2024-11-21 11:25:00,97.83,97.84,97.82,97.83,52803.0,95.6418,95.6515,95.632,95.6418,52803.0
2024-11-21 11:30:00,97.84,97.84,97.78,97.79,69453.0,95.6515,95.6515,95.5929,95.6027,69453.0
2024-11-21 11:35:00,97.79,97.8,97.76,97.78,60523.0,95.6027,95.6124,95.5733,95.5929,60523.0
2024-11-21 11:40:00,97.79,97.79,97.7,97.72,95466.0,95.6027,95.6027,95.5147,95.5342,95466.0
2024-11-21 11:45:00,97.71,97.74,97.71,97.73,158937.0,95.5245,95.5538,95.5245,95.544,158937.0
2024-11-21 11:50:00,97.72,97.78,97.71,97.77,49327.0,95.5342,95.5929,95.5245,95.5831,49327.0
2024-11-21 11:55:00,97.76,97.78,97.74,97.74,39657.0,95.5733,95.5929,95.5538,95.5538,39657.0
2024-11-21 12:00:00,97.73,97.8,97.73,97.78,25394.0,95.544,95.6124,95.544,95.5929,25394.0
2024-11-21 12:05:00,97.77,97.78,97.73,97.73,19402.0,95.5831,95.5929,95.544,95.544,19402.0
2024-11-21 12:10:00,97.75,97.78,97.74,97.76,16688.0,95.5636,95.5929,95.5538,95.5733,16688.0
2024-11-21 12:15:00,97.76,97.77,97.73,97.77,71651.0,95.5733,95.5831,95.544,95.5831,71651.0
2024-11-21 12:20:00,97.77,97.79,97.75,97.79,43165.0,95.5831,95.6027,95.5636,95.6027,43165.0
2024-11-21 12:25:00,97.78,97.8,97.76,97.77,28701.0,95.5929,95.6124,95.5733,95.5831,28701.0
2024-11-21 12:30:00,97.76,97.81,97.76,97.79,20248.0,95.5733,95.6222,95.5733,95.6027,20248.0
2024-11-21 12:35:00,97.79,97.81,97.78,97.81,9273.0,95.6027,95.6222,95.5929,95.6222,9273.0
2024-11-21 12:40:00,97.81,97.83,97.81,97.83,33951.0,95.6222,95.6418,95.6222,95.6418,33951.0
2024-11-21 12:45:00,97.83,97.84,97.8,97.83,49731.0,95.6418,95.6515,95.6124,95.6418,49731.0
2024-11-21 12:50:00,97.81,97.85,97.79,97.84,25911.0,95.6222,95.6613,95.6027,95.6515,25911.0
2024-11-21 12:55:00,97.84,97.86,97.81,97.81,23159.0,95.6515,95.6711,95.6222,95.6222,23159.0
2024-11-21 13:00:00,97.82,97.83,97.76,97.78,46266.0,95.632,95.6418,95.5733,95.5929,46266.0
2024-11-21 13:05:00,97.79,97.79,97.76,97.78,54043.0,95.6027,95.6027,95.5733,95.5929,54043.0
2024-11-21 13:10:00,97.78,97.82,97.77,97.81,23674.0,95.5929,95.632,95.5831,95.6222,23674.0
2024-11-21 13:15:00,97.81,97.84,97.8,97.84,21297.0,95.6222,95.6515,95.6124,95.6515,21297.0
2024-11-21 13:20:00,97.84,97.84,97.8,97.82,87527.0,95.6515,95.6515,95.6124,95.632,87527.0
2024-11-21 13:25:00,97.81,97.82,97.76,97.77,25682.0,95.6222,95.632,95.5733,95.5831,25682.0
2024-11-21 13:30:00,97.75,97.79,97.74,97.74,44347.0,95.5636,95.6027,95.5538,95.5538,44347.0
2024-11-21 13:35:00,97.74,97.75,97.7,97.71,59852.0,95.5538,95.5636,95.5147,95.5245,59852.0
2024-11-21 13:40:00,97.7,97.75,97.7,97.73,44849.0,95.5147,95.5636,95.5147,95.544,44849.0
2024-11-21 13:45:00,97.73,97.74,97.71,97.73,29602.0,95.544,95.5538,95.5245,95.544,29602.0
2024-11-21 13:50:00,97.73,97.73,97.71,97.73,25347.0,95.544,95.544,95.5245,95.544,25347.0
2024-11-21 13:55:00,97.73,97.75,97.72,97.73,15803.0,95.544,95.5636,95.5342,95.544,15803.0
2024-11-21 14:00:00,97.74,97.75,97.73,97.73,56221.0,95.5538,95.5636,95.544,95.544,56221.0
2024-11-21 14:05:00,97.73,97.74,97.73,97.73,34831.0,95.544,95.5538,95.544,95.544,34831.0
2024-11-21 14:10:00,97.74,97.74,97.73,97.74,193001.0,95.5538,95.5538,95.544,95.5538,193001.0
2024-11-21 14:15:00,97.73,97.74,97.72,97.73,33959.0,95.544,95.5538,95.5342,95.544,33959.0
2024-11-21 14:20:00,97.72,97.73,97.69,97.72,73039.0,95.5342,95.544,95.5049,95.5342,73039.0
2024-11-21 14:25:00,97.72,97.74,97.71,97.72,57063.0,95.5342,95.5538,95.5245,95.5342,57063.0
2024-11-21 14:30:00,97.73,97.74,97.71,97.72,66578.0,95.544,95.5538,95.5245,95.5342,66578.0
2024-11-21 14:35:00,97.72,97.72,97.69,97.7,75364.0,95.5342,95.5342,95.5049,95.5147,75364.0
2024-11-21 14:40:00,97.7,97.71,97.69,97.7,15905.0,95.5147,95.5245,95.5049,95.5147,15905.0
2024-11-21 14:45:00,97.7,97.71,97.67,97.68,61224.0,95.5147,95.5245,95.4853,95.4951,61224.0
2024-11-21 14:50:00,97.68,97.69,97.67,97.68,94186.0,95.4951,95.5049,95.4853,95.4951,94186.0
2024-11-21 14:55:00,97.68,97.71,97.67,97.71,76399.0,95.4951,95.5245,95.4853,95.5245,76399.0
2024-11-21 15:00:00,97.7,97.75,97.7,97.75,23740.0,95.5147,95.5636,95.5147,95.5636,23740.0
2024-11-21 15:05:00,97.75,97.76,97.74,97.74,201770.0,95.5636,95.5733,95.5538,95.5538,201770.0
2024-11-21 15:10:00,97.74,97.76,97.74,97.74,38116.0,95.5538,95.5733,95.5538,95.5538,38116.0
2024-11-21 15:15:00,97.75,97.75,97.74,97.74,30859.0,95.5636,95.5636,95.5538,95.5538,30859.0
2024-11-21 15:20:00,97.73,97.74,97.71,97.72,61931.0,95.544,95.5538,95.5245,95.5342,61931.0
2024-11-21 15:25:00,97.71,97.74,97.71,97.74,61962.0,95.5245,95.5538,95.5245,95.5538,61962.0
2024-11-21 15:30:00,97.73,97.78,97.73,97.78,63787.0,95.544,95.5929,95.544,95.5929,63787.0
2024-11-21 15:35:00,97.78,97.78,97.76,97.77,482708.0,95.5929,95.5929,95.5733,95.5831,482708.0
2024-11-21 15:40:00,97.77,97.77,97.74,97.75,47054.0,95.5831,95.5831,95.5538,95.5636,47054.0
2024-11-21 15:45:00,97.74,97.76,97.74,97.76,98761.0,95.5538,95.5733,95.5538,95.5733,98761.0
2024-11-21 15:50:00,97.75,97.76,97.74,97.76,87319.0,95.5636,95.5733,95.5538,95.5733,87319.0
2024-11-21 15:55:00,97.76,97.77,97.73,97.75,553107.0,95.5733,95.5831,95.544,95.5636,553107.0
2024-11-22 09:30:00,97.87,97.87,97.83,97.86,198660.0,95.6809,95.6809,95.6418,95.6711,198660.0
2024-11-22 09:35:00,97.86,97.89,97.85,97.89,27442.0,95.6711,95.7004,95.6613,95.7004,27442.0
2024-11-22 09:40:00,97.89,97.92,97.86,97.89,70388.0,95.7004,95.7298,95.6711,95.7004,70388.0
2024-11-22 09:45:00,97.87,97.87,97.72,97.83,166087.0,95.6809,95.6809,95.5342,95.6418,166087.0
2024-11-22 09:50:00,97.84,97.87,97.81,97.83,43501.0,95.6515,95.6809,95.6222,95.6418,43501.0
2024-11-22 09:55:00,97.84,97.85,97.8,97.81,14878.0,95.6515,95.6613,95.6124,95.6222,14878.0
2024-11-22 10:00:00,97.82,97.89,97.82,97.87,73225.0,95.632,95.7004,95.632,95.6809,73225.0
2024-11-22 10:05:00,97.88,97.89,97.8,97.8,44975.0,95.6907,95.7004,95.6124,95.6124,44975.0
2024-11-22 10:10:00,97.81,97.81,97.78,97.79,76085.0,95.6222,95.6222,95.5929,95.6027,76085.0
2024-11-22 10:15:00,97.79,97.81,97.77,97.8,124405.0,95.6027,95.6222,95.5831,95.6124,124405.0
2024-11-22 10:20:00,97.79,97.8,97.76,97.79,38789.0,95.6027,95.6124,95.5733,95.6027,38789.0
2024-11-22 10:25:00,97.79,97.83,97.77,97.8,26114.0,95.6027,95.6418,95.5831,95.6124,26114.0
2024-11-22 10:30:00,97.78,97.79,97.73,97.74,46910.0,95.5929,95.6027,95.544,95.5538,46910.0
2024-11-22 10:35:00,97.73,97.77,97.72,97.75,74669.0,95.544,95.5831,95.5342,95.5636,74669.0
2024-11-22 10:40:00,97.75,97.79,97.74,97.75,406811.0,95.5636,95.6027,95.5538,95.5636,406811.0
2024-11-22 10:45:00,97.76,97.8,97.76,97.79,28087.0,95.5733,95.6124,95.5733,95.6027,28087.0
2024-11-22 10:50:00,97.8,97.83,97.8,97.81,42652.0,95.6124,95.6418,95.6124,95.6222,42652.0
2024-11-22 10:55:00,97.81,97.82,97.78,97.82,21154.0,95.6222,95.632,95.5929,95.632,21154.0
2024-11-22 11:00:00,97.82,97.85,97.8,97.82,22930.0,95.632,95.6613,95.6124,95.632,22930.0
2024-11-22 11:05:00,97.82,97.83,97.8,97.82,74638.0,95.632,95.6418,95.6124,95.632,74638.0
2024-11-22 11:10:00,97.83,97.85,97.81,97.84,36351.0,95.6418,95.6613,95.6222,95.6515,36351.0
2024-11-22 11:15:00,97.84,97.85,97.82,97.84,49005.0,95.6515,95.6613,95.632,95.6515,49005.0
2024-11-22 11:20:00,97.84,97.85,97.82,97.84,21156.0,95.6515,95.6613,95.632,95.6515,21156.0
2024-11-22 11:25:00,97.84,97.85,97.81,97.82,41585.0,95.6515,95.6613,95.6222,95.632,41585.0
2024-11-22 11:30:00,97.81,97.84,97.81,97.83,139670.0,95.6222,95.6515,95.6222,95.6418,139670.0
2024-11-22 11:35:00,97.83,97.85,97.82,97.83,25697.0,95.6418,95.6613,95.632,95.6418,25697.0
2024-11-22 11:40:00,97.82,97.85,97.82,97.84,49025.0,95.632,95.6613,95.632,95.6515,49025.0
2024-11-22 11:45:00,97.85,97.88,97.84,97.87,32069.0,95.6613,95.6907,95.6515,95.6809,32069.0
2024-11-22 11:50:00,97.87,97.89,97.86,97.88,32894.0,95.6809,95.7004,95.6711,95.6907,32894.0
2024-11-22 11:55:00,97.88,97.91,97.87,97.9,17113.0,95.6907,95.72,95.6809,95.7102,17113.0
2024-11-22 12:00:00,97.89,97.9,97.87,97.88,51501.0,95.7004,95.7102,95.6809,95.6907,51501.0
2024-11-22 12:05:00,97.88,97.88,97.83,97.84,47319.0,95.6907,95.6907,95.6418,95.6515,47319.0
2024-11-22 12:10:00,97.84,97.86,97.83,97.85,26960.0,95.6515,95.6711,95.6418,95.6613,26960.0
2024-11-22 12:15:00,97.84,97.84,97.82,97.84,69379.0,95.6515,95.6515,95.632,95.6515,69379.0
2024-11-22 12:20:00,97.85,97.86,97.83,97.84,23530.0,95.6613,95.6711,95.6418,95.6515,23530.0
2024-11-22 12:25:00,97.84,97.87,97.84,97.87,9717.0,95.6515,95.6809,95.6515,95.6809,9717.0
2024-11-22 12:30:00,97.87,97.9,97.86,97.88,45428.0,95.6809,95.7102,95.6711,95.6907,45428.0
2024-11-22 12:35:00,97.88,97.89,97.85,97.85,39171.0,95.6907,95.7004,95.6613,95.6613,39171.0
2024-11-22 12:40:00,97.84,97.85,97.83,97.84,53364.0,95.6515,95.6613,95.6418,95.6515,53364.0
2024-11-22 12:45:00,97.83,97.84,97.81,97.81,22820.0,95.6418,95.6515,95.6222,95.6222,22820.0
2024-11-22 12:50:00,97.82,97.85,97.81,97.85,28247.0,95.632,95.6613,95.6222,95.6613,28247.0
2024-11-22 12:55:00,97.85,97.87,97.84,97.86,12967.0,95.6613,95.6809,95.6515,95.6711,12967.0
2024-11-22 13:00:00,97.85,97.87,97.85,97.86,19825.0,95.6613,95.6809,95.6613,95.6711,19825.0
2024-11-22 13:05:00,97.86,97.87,97.84,97.85,25829.0,95.6711,95.6809,95.6515,95.6613,25829.0
2024-11-22 13:10:00,97.86,97.86,97.84,97.85,27424.0,95.6711,95.6711,95.6515,95.6613,27424.0
2024-11-22 13:15:00,97.84,97.85,97.83,97.84,15439.0,95.6515,95.6613,95.6418,95.6515,15439.0
2024-11-22 13:20:00,97.84,97.85,97.83,97.84,7980.0,95.6515,95.6613,95.6418,95.6515,7980.0
2024-11-22 13:25:00,97.84,97.85,97.81,97.81,61240.0,95.6515,95.6613,95.6222,95.6222,61240.0
2024-11-22 13:30:00,97.82,97.83,97.81,97.81,43881.0,95.632,95.6418,95.6222,95.6222,43881.0
2024-11-22 13:35:00,97.81,97.83,97.81,97.83,9601.0,95.6222,95.6418,95.6222,95.6418,9601.0
2024-11-22 13:40:00,97.83,97.86,97.82,97.85,22526.0,95.6418,95.6711,95.632,95.6613,22526.0
2024-11-22 13:45:00,97.86,97.88,97.84,97.88,54820.0,95.6711,95.6907,95.6515,95.6907,54820.0
2024-11-22 13:50:00,97.88,97.89,97.86,97.89,22784.0,95.6907,95.7004,95.6711,95.7004,22784.0
2024-11-22 13:55:00,97.89,97.9,97.87,97.89,13034.0,95.7004,95.7102,95.6809,95.7004,13034.0
2024-11-22 14:00:00,97.89,97.9,97.88,97.88,214575.0,95.7004,95.7102,95.6907,95.6907,214575.0
2024-11-22 14:05:00,97.88,97.91,97.88,97.91,28673.0,95.6907,95.72,95.6907,95.72,28673.0
2024-11-22 14:10:00,97.91,97.91,97.86,97.87,36883.0,95.72,95.72,95.6711,95.6809,36883.0
2024-11-22 14:15:00,97.87,97.88,97.83,97.85,62315.0,95.6809,95.6907,95.6418,95.6613,62315.0
2024-11-22 14:20:00,97.84,97.88,97.84,97.87,77931.0,95.6515,95.6907,95.6515,95.6809,77931.0
2024-11-22 14:25:00,97.85,97.87,97.85,97.86,58225.0,95.6613,95.6809,95.6613,95.6711,58225.0
2024-11-22 14:30:00,97.86,97.87,97.85,97.86,37992.0,95.6711,95.6809,95.6613,95.6711,37992.0
2024-11-22 14:35:00,97.85,97.86,97.82,97.83,34404.0,95.6613,95.6711,95.632,95.6418,34404.0
2024-11-22 14:40:00,97.83,97.86,97.83,97.86,72727.0,95.6418,95.6711,95.6418,95.6711,72727.0
2024-11-22 14:45:00,97.85,97.86,97.83,97.85,55457.0,95.6613,95.6711,95.6418,95.6613,55457.0
2024-11-22 14:50:00,97.85,97.87,97.83,97.86,99402.0,95.6613,95.6809,95.6418,95.6711,99402.0
2024-11-22 14:55:00,97.86,97.88,97.85,97.86,125312.0,95.6711,95.6907,95.6613,95.6711,125312.0
2024-11-22 15:00:00,97.85,97.88,97.84,97.86,47613.0,95.6613,95.6907,95.6515,95.6711,47613.0
2024-11-22 15:05:00,97.87,97.87,97.85,97.86,36800.0,95.6809,95.6809,95.6613,95.6711,36800.0
2024-11-22 15:10:00,97.84,97.85,97.83,97.84,41585.0,95.6515,95.6613,95.6418,95.6515,41585.0
2024-11-22 15:15:00,97.83,97.84,97.82,97.83,37438.0,95.6418,95.6515,95.632,95.6418,37438.0
2024-11-22 15:20:00,97.84,97.84,97.81,97.82,58468.0,95.6515,95.6515,95.6222,95.632,58468.0
2024-11-22 15:25:00,97.81,97.86,97.81,97.84,85238.0,95.6222,95.6711,95.6222,95.6515,85238.0
2024-11-22 15:30:00,97.84,97.86,97.82,97.83,35154.0,95.6515,95.6711,95.632,95.6418,35154.0
2024-11-22 15:35:00,97.84,97.85,97.81,97.82,35609.0,95.6515,95.6613,95.6222,95.632,35609.0
2024-11-22 15:40:00,97.81,97.83,97.8,97.83,45143.0,95.6222,95.6418,95.6124,95.6418,45143.0
2024-11-22 15:45:00,97.83,97.84,97.81,97.83,26369.0,95.6418,95.6515,95.6222,95.6418,26369.0
2024-11-22 15:50:00,97.84,97.84,97.82,97.82,30461.0,95.6515,95.6515,95.632,95.632,30461.0
2024-11-22 15:55:00,97.81,97.83,97.8,97.82,147755.0,95.6222,95.6418,95.6124,95.632,147755.0
2024-11-25 09:30:00,98.53,98.54,98.47,98.48,189947.0,96.3261,96.3359,96.2675,96.2772,189947.0
2024-11-25 09:35:00,98.48,98.5,98.47,98.48,41793.0,96.2772,96.2968,96.2675,96.2772,41793.0
2024-11-25 09:40:00,98.47,98.52,98.47,98.51,45461.0,96.2675,96.3163,96.2675,96.3066,45461.0
2024-11-25 09:45:00,98.52,98.54,98.5,98.53,57093.0,96.3163,96.3359,96.2968,96.3261,57093.0
2024-11-25 09:50:00,98.53,98.53,98.51,98.52,21808.0,96.3261,96.3261,96.3066,96.3163,21808.0
2024-11-25 09:55:00,98.52,98.54,98.51,98.54,67788.0,96.3163,96.3359,96.3066,96.3359,67788.0
2024-11-25 10:00:00,98.55,98.57,98.51,98.52,93430.0,96.3457,96.3652,96.3066,96.3163,93430.0
2024-11-25 10:05:00,98.52,98.54,98.51,98.54,28632.0,96.3163,96.3359,96.3066,96.3359,28632.0
2024-11-25 10:10:00,98.54,98.54,98.5,98.51,1273705.0,96.3359,96.3359,96.2968,96.3066,1273705.0
2024-11-25 10:15:00,98.51,98.54,98.49,98.53,34190.0,96.3066,96.3359,96.287,96.3261,34190.0
2024-11-25 10:20:00,98.53,98.53,98.51,98.52,48648.0,96.3261,96.3261,96.3066,96.3163,48648.0
2024-11-25 10:25:00,98.52,98.56,98.52,98.56,111936.0,96.3163,96.3554,96.3163,96.3554,111936.0
2024-11-25 10:30:00,98.55,98.56,98.54,98.56,104070.0,96.3457,96.3554,96.3359,96.3554,104070.0
2024-11-25 10:35:00,98.56,98.61,98.56,98.58,67551.0,96.3554,96.4043,96.3554,96.375,67551.0
2024-11-25 10:40:00,98.59,98.61,98.57,98.58,141990.0,96.3848,96.4043,96.3652,96.375,141990.0
2024-11-25 10:45:00,98.58,98.59,98.55,98.58,105401.0,96.375,96.3848,96.3457,96.375,105401.0
2024-11-25 10:50:00,98.57,98.59,98.55,98.56,197323.0,96.3652,96.3848,96.3457,96.3554,197323.0
2024-11-25 10:55:00,98.56,98.58,98.53,98.54,91991.0,96.3554,96.375,96.3261,96.3359,91991.0
2024-11-25 11:00:00,98.54,98.54,98.48,98.48,46770.0,96.3359,96.3359,96.2772,96.2772,46770.0
2024-11-25 11:05:00,98.49,98.51,98.47,98.48,128387.0,96.287,96.3066,96.2675,96.2772,128387.0
2024-11-25 11:10:00,98.49,98.52,98.48,98.51,40106.0,96.287,96.3163,96.2772,96.3066,40106.0
2024-11-25 11:15:00,98.5,98.53,98.49,98.53,32640.0,96.2968,96.3261,96.287,96.3261,32640.0
2024-11-25 11:20:00,98.53,98.55,98.51,98.52,42449.0,96.3261,96.3457,96.3066,96.3163,42449.0
2024-11-25 11:25:00,98.53,98.53,98.51,98.53,40514.0,96.3261,96.3261,96.3066,96.3261,40514.0
2024-11-25 11:30:00,98.52,98.52,98.49,98.5,34764.0,96.3163,96.3163,96.287,96.2968,34764.0
2024-11-25 11:35:00,98.5,98.51,98.46,98.47,23383.0,96.2968,96.3066,96.2577,96.2675,23383.0
2024-11-25 11:40:00,98.46,98.47,98.43,98.44,27925.0,96.2577,96.2675,96.2283,96.2381,27925.0
2024-11-25 11:45:00,98.43,98.47,98.43,98.47,17515.0,96.2283,96.2675,96.2283,96.2675,17515.0
2024-11-25 11:50:00,98.46,98.5,98.45,98.49,31833.0,96.2577,96.2968,96.2479,96.287,31833.0
2024-11-25 11:55:00,98.49,98.5,98.48,98.49,69564.0,96.287,96.2968,96.2772,96.287,69564.0
2024-11-25 12:00:00,98.5,98.5,98.48,98.49,1710293.0,96.2968,96.2968,96.2772,96.287,1710293.0
2024-11-25 12:05:00,98.5,98.5,98.48,98.48,47944.0,96.2968,96.2968,96.2772,96.2772,47944.0
2024-11-25 12:10:00,98.48,98.52,98.48,98.51,74550.0,96.2772,96.3163,96.2772,96.3066,74550.0
2024-11-25 12:15:00,98.52,98.53,98.5,98.51,39487.0,96.3163,96.3261,96.2968,96.3066,39487.0
2024-11-25 12:20:00,98.52,98.53,98.51,98.51,40228.0,96.3163,96.3261,96.3066,96.3066,40228.0
2024-11-25 12:25:00,98.51,98.52,98.49,98.5,42795.0,96.3066,96.3163,96.287,96.2968,42795.0
2024-11-25 12:30:00,98.5,98.5,98.47,98.48,130449.0,96.2968,96.2968,96.2675,96.2772,130449.0
2024-11-25 12:35:00,98.49,98.51,98.48,98.5,15376.0,96.287,96.3066,96.2772,96.2968,15376.0
2024-11-25 12:40:00,98.49,98.51,98.45,98.47,34708.0,96.287,96.3066,96.2479,96.2675,34708.0
2024-11-25 12:45:00,98.48,98.49,98.46,98.47,16886.0,96.2772,96.287,96.2577,96.2675,16886.0
2024-11-25 12:50:00,98.48,98.48,98.46,98.48,23021.0,96.2772,96.2772,96.2577,96.2772,23021.0
2024-11-25 12:55:00,98.48,98.51,98.47,98.48,24664.0,96.2772,96.3066,96.2675,96.2772,24664.0
2024-11-25 13:00:00,98.47,98.55,98.47,98.54,57717.0,96.2675,96.3457,96.2675,96.3359,57717.0
2024-11-25 13:05:00,98.56,98.58,98.55,98.56,34970.0,96.3554,96.375,96.3457,96.3554,34970.0
2024-11-25 13:10:00,98.56,98.59,98.56,98.58,69552.0,96.3554,96.3848,96.3554,96.375,69552.0
2024-11-25 13:15:00,98.58,98.6,98.57,98.6,42503.0,96.375,96.3945,96.3652,96.3945,42503.0
2024-11-25 13:20:00,98.59,98.6,98.56,98.56,51000.0,96.3848,96.3945,96.3554,96.3554,51000.0
2024-11-25 13:25:00,98.57,98.61,98.56,98.61,35062.0,96.3652,96.4043,96.3554,96.4043,35062.0
2024-11-25 13:30:00,98.61,98.62,98.59,98.61,39963.0,96.4043,96.4141,96.3848,96.4043,39963.0
2024-11-25 13:35:00,98.61,98.62,98.6,98.62,34765.0,96.4043,96.4141,96.3945,96.4141,34765.0
2024-11-25 13:40:00,98.62,98.64,98.61,98.62,73299.0,96.4141,96.4337,96.4043,96.4141,73299.0
2024-11-25 13:45:00,98.62,98.65,98.61,98.63,58063.0,96.4141,96.4434,96.4043,96.4239,58063.0
2024-11-25 13:50:00,98.64,98.68,98.63,98.68,40425.0,96.4337,96.4728,96.4239,96.4728,40425.0
2024-11-25 13:55:00,98.68,98.69,98.66,98.68,49579.0,96.4728,96.4825,96.4532,96.4728,49579.0
2024-11-25 14:00:00,98.68,98.68,98.64,98.67,38393.0,96.4728,96.4728,96.4337,96.463,38393.0
2024-11-25 14:05:00,98.67,98.67,98.64,98.66,75547.0,96.463,96.463,96.4337,96.4532,75547.0
2024-11-25 14:10:00,98.66,98.68,98.65,98.68,40524.0,96.4532,96.4728,96.4434,96.4728,40524.0
2024-11-25 14:15:00,98.68,98.68,98.64,98.65,37821.0,96.4728,96.4728,96.4337,96.4434,37821.0
2024-11-25 14:20:00,98.65,98.68,98.65,98.67,48190.0,96.4434,96.4728,96.4434,96.463,48190.0
2024-11-25 14:25:00,98.68,98.7,98.67,98.69,66932.0,96.4728,96.4923,96.463,96.4825,66932.0
2024-11-25 14:30:00,98.69,98.7,98.68,98.69,15598.0,96.4825,96.4923,96.4728,96.4825,15598.0
2024-11-25 14:35:00,98.68,98.69,98.66,98.67,30617.0,96.4728,96.4825,96.4532,96.463,30617.0
2024-11-25 14:40:00,98.66,98.68,98.66,98.68,22485.0,96.4532,96.4728,96.4532,96.4728,22485.0
2024-11-25 14:45:00,98.68,98.68,98.65,98.66,37536.0,96.4728,96.4728,96.4434,96.4532,37536.0
2024-11-25 14:50:00,98.66,98.67,98.63,98.67,64689.0,96.4532,96.463,96.4239,96.463,64689.0
2024-11-25 14:55:00,98.67,98.69,98.65,98.69,85124.0,96.463,96.4825,96.4434,96.4825,85124.0
2024-11-25 15:00:00,98.69,98.69,98.64,98.65,90551.0,96.4825,96.4825,96.4337,96.4434,90551.0
2024-11-25 15:05:00,98.65,98.65,98.64,98.64,42988.0,96.4434,96.4434,96.4337,96.4337,42988.0
2024-11-25 15:10:00,98.64,98.66,98.63,98.64,64007.0,96.4337,96.4532,96.4239,96.4337,64007.0
2024-11-25 15:15:00,98.64,98.66,98.63,98.65,93989.0,96.4337,96.4532,96.4239,96.4434,93989.0
2024-11-25 15:20:00,98.65,98.66,98.64,98.65,109387.0,96.4434,96.4532,96.4337,96.4434,109387.0
2024-11-25 15:25:00,98.65,98.67,98.64,98.66,41845.0,96.4434,96.463,96.4337,96.4532,41845.0
2024-11-25 15:30:00,98.66,98.67,98.65,98.65,58309.0,96.4532,96.463,96.4434,96.4434,58309.0
2024-11-25 15:35:00,98.66,98.66,98.63,98.65,91776.0,96.4532,96.4532,96.4239,96.4434,91776.0
2024-11-25 15:40:00,98.64,98.67,98.64,98.67,89649.0,96.4337,96.463,96.4337,96.463,89649.0
2024-11-25 15:45:00,98.66,98.67,98.64,98.64,146922.0,96.4532,96.463,96.4337,96.4337,146922.0
2024-11-25 15:50:00,98.65,98.66,98.63,98.66,152101.0,96.4434,96.4532,96.4239,96.4532,152101.0
2024-11-25 15:55:00,98.66,98.7,98.65,98.68,700752.0,96.4532,96.4923,96.4434,96.4728,700752.0
2024-11-26 09:30:00,98.49,98.54,98.48,98.51,138715.0,96.287,96.3359,96.2772,96.3066,138715.0
2024-11-26 09:35:00,98.51,98.52,98.49,98.51,80952.0,96.3066,96.3163,96.287,96.3066,80952.0
2024-11-26 09:40:00,98.51,98.51,98.45,98.46,191718.0,96.3066,96.3066,96.2479,96.2577,191718.0
2024-11-26 09:45:00,98.47,98.47,98.44,98.46,81112.0,96.2675,96.2675,96.2381,96.2577,81112.0
2024-11-26 09:50:00,98.45,98.48,98.45,98.45,27215.0,96.2479,96.2772,96.2479,96.2479,27215.0
2024-11-26 09:55:00,98.46,98.47,98.45,98.46,35571.0,96.2577,96.2675,96.2479,96.2577,35571.0
2024-11-26 10:00:00,98.45,98.52,98.4,98.4,126199.0,96.2479,96.3163,96.199,96.199,126199.0
2024-11-26 10:05:00,98.41,98.42,98.38,98.41,543862.0,96.2088,96.2186,96.1795,96.2088,543862.0
2024-11-26 10:10:00,98.41,98.43,98.4,98.4,90262.0,96.2088,96.2283,96.199,96.199,90262.0
2024-11-26 10:15:00,98.4,98.42,98.39,98.4,70288.0,96.199,96.2186,96.1892,96.199,70288.0
2024-11-26 10:20:00,98.4,98.4,98.35,98.36,244576.0,96.199,96.199,96.1501,96.1599,244576.0
2024-11-26 10:25:00,98.35,98.36,98.32,98.33,50765.0,96.1501,96.1599,96.1208,96.1306,50765.0
2024-11-26 10:30:00,98.33,98.34,98.3,98.31,67089.0,96.1306,96.1404,96.1013,96.111,67089.0
2024-11-26 10:35:00,98.32,98.34,98.31,98.34,81687.0,96.1208,96.1404,96.111,96.1404,81687.0
2024-11-26 10:40:00,98.34,98.39,98.33,98.39,246423.0,96.1404,96.1892,96.1306,96.1892,246423.0
2024-11-26 10:45:00,98.39,98.4,98.36,98.37,98797.0,96.1892,96.199,96.1599,96.1697,98797.0
2024-11-26 10:50:00,98.38,98.38,98.36,98.37,81249.0,96.1795,96.1795,96.1599,96.1697,81249.0
2024-11-26 10:55:00,98.37,98.4,98.36,98.4,38104.0,96.1697,96.199,96.1599,96.199,38104.0
2024-11-26 11:00:00,98.4,98.41,98.38,98.4,48630.0,96.199,96.2088,96.1795,96.199,48630.0
2024-11-26 11:05:00,98.4,98.41,98.37,98.39,34152.0,96.199,96.2088,96.1697,96.1892,34152.0
2024-11-26 11:10:00,98.39,98.4,98.35,98.36,23566.0,96.1892,96.199,96.1501,96.1599,23566.0
2024-11-26 11:15:00,98.36,98.37,98.35,98.36,27551.0,96.1599,96.1697,96.1501,96.1599,27551.0
2024-11-26 11:20:00,98.36,98.37,98.35,98.37,73865.0,96.1599,96.1697,96.1501,96.1697,73865.0
2024-11-26 11:25:00,98.38,98.38,98.35,98.36,460880.0,96.1795,96.1795,96.1501,96.1599,460880.0
2024-11-26 11:30:00,98.36,98.39,98.35,98.38,115832.0,96.1599,96.1892,96.1501,96.1795,115832.0
2024-11-26 11:35:00,98.39,98.41,98.38,98.4,18426.0,96.1892,96.2088,96.1795,96.199,18426.0
2024-11-26 11:40:00,98.4,98.41,98.37,98.38,33446.0,96.199,96.2088,96.1697,96.1795,33446.0
2024-11-26 11:45:00,98.38,98.39,98.36,98.36,23889.0,96.1795,96.1892,96.1599,96.1599,23889.0
2024-11-26 11:50:00,98.36,98.37,98.34,98.37,44817.0,96.1599,96.1697,96.1404,96.1697,44817.0
2024-11-26 11:55:00,98.37,98.39,98.35,98.36,995477.0,96.1697,96.1892,96.1501,96.1599,995477.0
2024-11-26 12:00:00,98.36,98.36,98.35,98.36,24135.0,96.1599,96.1599,96.1501,96.1599,24135.0
2024-11-26 12:05:00,98.36,98.37,98.34,98.37,34974.0,96.1599,96.1697,96.1404,96.1697,34974.0
2024-11-26 12:10:00,98.37,98.4,98.36,98.4,92996.0,96.1697,96.199,96.1599,96.199,92996.0
2024-11-26 12:15:00,98.4,98.42,98.39,98.42,37741.0,96.199,96.2186,96.1892,96.2186,37741.0
2024-11-26 12:20:00,98.42,98.42,98.39,98.4,69652.0,96.2186,96.2186,96.1892,96.199,69652.0
2024-11-26 12:25:00,98.4,98.42,98.39,98.42,186378.0,96.199,96.2186,96.1892,96.2186,186378.0
2024-11-26 12:30:00,98.42,98.45,98.41,98.44,50445.0,96.2186,96.2479,96.2088,96.2381,50445.0
2024-11-26 12:35:00,98.44,98.45,98.42,98.43,47620.0,96.2381,96.2479,96.2186,96.2283,47620.0
2024-11-26 12:40:00,98.44,98.44,98.41,98.43,30333.0,96.2381,96.2381,96.2088,96.2283,30333.0
2024-11-26 12:45:00,98.42,98.43,98.4,98.42,34774.0,96.2186,96.2283,96.199,96.2186,34774.0
2024-11-26 12:50:00,98.42,98.43,98.41,98.41,92538.0,96.2186,96.2283,96.2088,96.2088,92538.0
2024-11-26 12:55:00,98.42,98.42,98.4,98.4,151622.0,96.2186,96.2186,96.199,96.199,151622.0
2024-11-26 13:00:00,98.4,98.44,98.39,98.42,64895.0,96.199,96.2381,96.1892,96.2186,64895.0
2024-11-26 13:05:00,98.41,98.44,98.39,98.4,34647.0,96.2088,96.2381,96.1892,96.199,34647.0
2024-11-26 13:10:00,98.4,98.41,98.37,98.38,33883.0,96.199,96.2088,96.1697,96.1795,33883.0
2024-11-26 13:15:00,98.39,98.41,98.38,98.4,43549.0,96.1892,96.2088,96.1795,96.199,43549.0
2024-11-26 13:20:00,98.39,98.41,98.38,98.38,32811.0,96.1892,96.2088,96.1795,96.1795,32811.0
2024-11-26 13:25:00,98.37,98.38,98.36,98.37,40720.0,96.1697,96.1795,96.1599,96.1697,40720.0
2024-11-26 13:30:00,98.37,98.4,98.36,98.39,26752.0,96.1697,96.199,96.1599,96.1892,26752.0
2024-11-26 13:35:00,98.4,98.43,98.39,98.43,32420.0,96.199,96.2283,96.1892,96.2283,32420.0
2024-11-26 13:40:00,98.41,98.42,98.41,98.41,35222.0,96.2088,96.2186,96.2088,96.2088,35222.0
2024-11-26 13:45:00,98.42,98.42,98.4,98.4,26767.0,96.2186,96.2186,96.199,96.199,26767.0
2024-11-26 13:50:00,98.4,98.4,98.38,98.39,52286.0,96.199,96.199,96.1795,96.1892,52286.0
2024-11-26 13:55:00,98.39,98.39,98.38,98.38,46754.0,96.1892,96.1892,96.1795,96.1795,46754.0
2024-11-26 14:00:00,98.38,98.43,98.37,98.43,93808.0,96.1795,96.2283,96.1697,96.2283,93808.0
2024-11-26 14:05:00,98.43,98.44,98.39,98.39,61594.0,96.2283,96.2381,96.1892,96.1892,61594.0
2024-11-26 14:10:00,98.39,98.4,98.38,98.39,81239.0,96.1892,96.199,96.1795,96.1892,81239.0
2024-11-26 14:15:00,98.39,98.39,98.37,98.38,86967.0,96.1892,96.1892,96.1697,96.1795,86967.0
2024-11-26 14:20:00,98.38,98.39,98.37,98.37,120433.0,96.1795,96.1892,96.1697,96.1697,120433.0
2024-11-26 14:25:00,98.38,98.39,98.37,98.39,51398.0,96.1795,96.1892,96.1697,96.1892,51398.0
2024-11-26 14:30:00,98.38,98.41,98.37,98.41,67773.0,96.1795,96.2088,96.1697,96.2088,67773.0
2024-11-26 14:35:00,98.41,98.43,98.4,98.42,39450.0,96.2088,96.2283,96.199,96.2186,39450.0
2024-11-26 14:40:00,98.43,98.43,98.42,98.43,21046.0,96.2283,96.2283,96.2186,96.2283,21046.0
2024-11-26 14:45:00,98.43,98.44,98.42,98.44,65996.0,96.2283,96.2381,96.2186,96.2381,65996.0
2024-11-26 14:50:00,98.45,98.46,98.44,98.46,38994.0,96.2479,96.2577,96.2381,96.2577,38994.0
2024-11-26 14:55:00,98.46,98.49,98.46,98.47,207327.0,96.2577,96.287,96.2577,96.2675,207327.0
2024-11-26 15:00:00,98.48,98.49,98.45,98.45,54810.0,96.2772,96.287,96.2479,96.2479,54810.0
2024-11-26 15:05:00,98.45,98.46,98.45,98.46,47452.0,96.2479,96.2577,96.2479,96.2577,47452.0
2024-11-26 15:10:00,98.46,98.46,98.45,98.45,47866.0,96.2577,96.2577,96.2479,96.2479,47866.0
2024-11-26 15:15:00,98.45,98.47,98.45,98.47,66643.0,96.2479,96.2675,96.2479,96.2675,66643.0
2024-11-26 15:20:00,98.47,98.48,98.46,98.47,109224.0,96.2675,96.2772,96.2577,96.2675,109224.0
2024-11-26 15:25:00,98.46,98.47,98.44,98.46,94363.0,96.2577,96.2675,96.2381,96.2577,94363.0
2024-11-26 15:30:00,98.47,98.51,98.47,98.51,125840.0,96.2675,96.3066,96.2675,96.3066,125840.0
2024-11-26 15:35:00,98.51,98.51,98.48,98.48,76964.0,96.3066,96.3066,96.2772,96.2772,76964.0
2024-11-26 15:40:00,98.48,98.53,98.48,98.53,72136.0,96.2772,96.3261,96.2772,96.3261,72136.0
2024-11-26 15:45:00,98.52,98.53,98.52,98.53,66102.0,96.3163,96.3261,96.3163,96.3261,66102.0
2024-11-26 15:50:00,98.53,98.53,98.51,98.52,117874.0,96.3261,96.3261,96.3066,96.3163,117874.0
2024-11-26 15:55:00,98.52,98.54,98.48,98.53,2726473.0,96.3163,96.3359,96.2772,96.3261,2726473.0
2024-11-27 09:30:00,98.8,98.81,98.75,98.79,234369.0,96.5901,96.5998,96.5412,96.5803,234369.0
2024-11-27 09:35:00,98.79,98.8,98.73,98.74,527561.0,96.5803,96.5901,96.5216,96.5314,527561.0
2024-11-27 09:40:00,98.75,98.78,98.75,98.77,21265.0,96.5412,96.5705,96.5412,96.5607,21265.0
2024-11-27 09:45:00,98.78,98.79,98.75,98.77,56904.0,96.5705,96.5803,96.5412,96.5607,56904.0
2024-11-27 09:50:00,98.79,98.84,98.75,98.76,82950.0,96.5803,96.6292,96.5412,96.551,82950.0
2024-11-27 09:55:00,98.76,98.79,98.74,98.78,103137.0,96.551,96.5803,96.5314,96.5705,103137.0
2024-11-27 10:00:00,98.79,98.81,98.68,98.69,55385.0,96.5803,96.5998,96.4728,96.4825,55385.0
2024-11-27 10:05:00,98.69,98.73,98.68,98.72,67229.0,96.4825,96.5216,96.4728,96.5119,67229.0
2024-11-27 10:10:00,98.73,98.73,98.67,98.68,76439.0,96.5216,96.5216,96.463,96.4728,76439.0
2024-11-27 10:15:00,98.68,98.68,98.65,98.68,33983.0,96.4728,96.4728,96.4434,96.4728,33983.0
2024-11-27 10:20:00,98.68,98.69,98.67,98.68,61955.0,96.4728,96.4825,96.463,96.4728,61955.0
2024-11-27 10:25:00,98.68,98.72,98.66,98.7,137287.0,96.4728,96.5119,96.4532,96.4923,137287.0
2024-11-27 10:30:00,98.72,98.73,98.69,98.71,69629.0,96.5119,96.5216,96.4825,96.5021,69629.0
2024-11-27 10:35:00,98.71,98.72,98.69,98.71,26870.0,96.5021,96.5119,96.4825,96.5021,26870.0
2024-11-27 10:40:00,98.73,98.74,98.71,98.72,11844.0,96.5216,96.5314,96.5021,96.5119,11844.0
2024-11-27 10:45:00,98.73,98.76,98.71,98.75,12256.0,96.5216,96.551,96.5021,96.5412,12256.0
2024-11-27 10:50:00,98.75,98.77,98.73,98.76,34671.0,96.5412,96.5607,96.5216,96.551,34671.0
2024-11-27 10:55:00,98.76,98.78,98.75,98.77,31593.0,96.551,96.5705,96.5412,96.5607,31593.0
2024-11-27 11:00:00,98.77,98.78,98.74,98.75,51009.0,96.5607,96.5705,96.5314,96.5412,51009.0
2024-11-27 11:05:00,98.75,98.76,98.72,98.73,54093.0,96.5412,96.551,96.5119,96.5216,54093.0
2024-11-27 11:10:00,98.74,98.74,98.7,98.72,27117.0,96.5314,96.5314,96.4923,96.5119,27117.0
2024-11-27 11:15:00,98.72,98.73,98.71,98.71,27606.0,96.5119,96.5216,96.5021,96.5021,27606.0
2024-11-27 11:20:00,98.72,98.74,98.72,98.73,12481.0,96.5119,96.5314,96.5119,96.5216,12481.0
2024-11-27 11:25:00,98.73,98.74,98.7,98.71,31452.0,96.5216,96.5314,96.4923,96.5021,31452.0
2024-11-27 11:30:00,98.71,98.82,98.7,98.81,52427.0,96.5021,96.6096,96.4923,96.5998,52427.0
2024-11-27 11:35:00,98.81,98.86,98.8,98.85,19636.0,96.5998,96.6487,96.5901,96.639,19636.0
2024-11-27 11:40:00,98.85,98.88,98.84,98.86,43874.0,96.639,96.6683,96.6292,96.6487,43874.0
2024-11-27 11:45:00,98.87,98.88,98.86,98.88,12990.0,96.6585,96.6683,96.6487,96.6683,12990.0
2024-11-27 11:50:00,98.88,98.88,98.8,98.8,106505.0,96.6683,96.6683,96.5901,96.5901,106505.0
2024-11-27 11:55:00,98.8,98.86,98.8,98.83,87987.0,96.5901,96.6487,96.5901,96.6194,87987.0
2024-11-27 12:00:00,98.84,98.84,98.79,98.79,25279.0,96.6292,96.6292,96.5803,96.5803,25279.0
2024-11-27 12:05:00,98.79,98.84,98.79,98.83,29497.0,96.5803,96.6292,96.5803,96.6194,29497.0
2024-11-27 12:10:00,98.83,98.86,98.82,98.83,57049.0,96.6194,96.6487,96.6096,96.6194,57049.0
2024-11-27 12:15:00,98.83,98.86,98.82,98.84,28603.0,96.6194,96.6487,96.6096,96.6292,28603.0
2024-11-27 12:20:00,98.85,98.87,98.83,98.86,9787.0,96.639,96.6585,96.6194,96.6487,9787.0
2024-11-27 12:25:00,98.87,98.87,98.84,98.84,23967.0,96.6585,96.6585,96.6292,96.6292,23967.0
2024-11-27 12:30:00,98.84,98.84,98.82,98.84,24757.0,96.6292,96.6292,96.6096,96.6292,24757.0
2024-11-27 12:35:00,98.84,98.86,98.84,98.86,29674.0,96.6292,96.6487,96.6292,96.6487,29674.0
2024-11-27 12:40:00,98.86,98.87,98.85,98.86,21981.0,96.6487,96.6585,96.639,96.6487,21981.0
2024-11-27 12:45:00,98.85,98.87,98.84,98.85,44533.0,96.639,96.6585,96.6292,96.639,44533.0
2024-11-27 12:50:00,98.84,98.87,98.83,98.87,43509.0,96.6292,96.6585,96.6194,96.6585,43509.0
2024-11-27 12:55:00,98.87,98.88,98.84,98.84,14006.0,96.6585,96.6683,96.6292,96.6292,14006.0
2024-11-27 13:00:00,98.84,98.85,98.84,98.85,13176.0,96.6292,96.639,96.6292,96.639,13176.0
2024-11-27 13:05:00,98.85,98.9,98.84,98.88,22096.0,96.639,96.6878,96.6292,96.6683,22096.0
2024-11-27 13:10:00,98.88,98.89,98.86,98.87,21592.0,96.6683,96.6781,96.6487,96.6585,21592.0
2024-11-27 13:15:00,98.88,98.9,98.87,98.89,46601.0,96.6683,96.6878,96.6585,96.6781,46601.0
2024-11-27 13:20:00,98.89,98.92,98.89,98.91,18078.0,96.6781,96.7074,96.6781,96.6976,18078.0
2024-11-27 13:25:00,98.91,98.92,98.89,98.89,174854.0,96.6976,96.7074,96.6781,96.6781,174854.0
2024-11-27 13:30:00,98.89,98.9,98.88,98.89,51861.0,96.6781,96.6878,96.6683,96.6781,51861.0
2024-11-27 13:35:00,98.89,98.89,98.88,98.89,44365.0,96.6781,96.6781,96.6683,96.6781,44365.0
2024-11-27 13:40:00,98.89,98.89,98.87,98.89,964017.0,96.6781,96.6781,96.6585,96.6781,964017.0
2024-11-27 13:45:00,98.88,98.89,98.86,98.87,29631.0,96.6683,96.6781,96.6487,96.6585,29631.0
2024-11-27 13:50:00,98.87,98.9,98.86,98.9,68570.0,96.6585,96.6878,96.6487,96.6878,68570.0
2024-11-27 13:55:00,98.89,98.9,98.87,98.87,42441.0,96.6781,96.6878,96.6585,96.6585,42441.0
2024-11-27 14:00:00,98.88,98.89,98.87,98.89,67063.0,96.6683,96.6781,96.6585,96.6781,67063.0
2024-11-27 14:05:00,98.89,98.9,98.87,98.89,53549.0,96.6781,96.6878,96.6585,96.6781,53549.0
2024-11-27 14:10:00,98.89,98.92,98.89,98.91,73503.0,96.6781,96.7074,96.6781,96.6976,73503.0
2024-11-27 14:15:00,98.91,98.93,98.89,98.9,57577.0,96.6976,96.7172,96.6781,96.6878,57577.0
2024-11-27 14:20:00,98.89,98.9,98.88,98.89,49791.0,96.6781,96.6878,96.6683,96.6781,49791.0
2024-11-27 14:25:00,98.89,98.9,98.86,98.86,46196.0,96.6781,96.6878,96.6487,96.6487,46196.0
2024-11-27 14:30:00,98.87,98.88,98.85,98.86,65872.0,96.6585,96.6683,96.639,96.6487,65872.0
2024-11-27 14:35:00,98.87,98.87,98.84,98.84,78566.0,96.6585,96.6585,96.6292,96.6292,78566.0
2024-11-27 14:40:00,98.84,98.87,98.84,98.87,217694.0,96.6292,96.6585,96.6292,96.6585,217694.0
2024-11-27 14:45:00,98.86,98.88,98.84,98.86,100843.0,96.6487,96.6683,96.6292,96.6487,100843.0
2024-11-27 14:50:00,98.86,98.88,98.84,98.86,161438.0,96.6487,96.6683,96.6292,96.6487,161438.0
2024-11-27 14:55:00,98.86,98.88,98.84,98.86,267604.0,96.6487,96.6683,96.6292,96.6487,267604.0
2024-11-27 15:00:00,98.85,98.85,98.8,98.82,109175.0,96.639,96.639,96.5901,96.6096,109175.0
2024-11-27 15:05:00,98.81,98.84,98.8,98.83,111463.0,96.5998,96.6292,96.5901,96.6194,111463.0
2024-11-27 15:10:00,98.83,98.85,98.81,98.81,48167.0,96.6194,96.639,96.5998,96.5998,48167.0
2024-11-27 15:15:00,98.82,98.82,98.79,98.8,72671.0,96.6096,96.6096,96.5803,96.5901,72671.0
2024-11-27 15:20:00,98.8,98.8,98.78,98.79,54826.0,96.5901,96.5901,96.5705,96.5803,54826.0
2024-11-27 15:25:00,98.79,98.8,98.78,98.8,136277.0,96.5803,96.5901,96.5705,96.5901,136277.0
2024-11-27 15:30:00,98.79,98.8,98.77,98.79,70711.0,96.5803,96.5901,96.5607,96.5803,70711.0
2024-11-27 15:35:00,98.79,98.79,98.78,98.79,67713.0,96.5803,96.5803,96.5705,96.5803,67713.0
2024-11-27 15:40:00,98.79,98.79,98.76,98.77,73015.0,96.5803,96.5803,96.551,96.5607,73015.0
2024-11-27 15:45:00,98.77,98.77,98.75,98.77,98204.0,96.5607,96.5607,96.5412,96.5607,98204.0
2024-11-27 15:50:00,98.77,98.77,98.74,98.75,1027817.0,96.5607,96.5607,96.5314,96.5412,1027817.0
2024-11-27 15:55:00,98.75,98.82,98.74,98.8,727038.0,96.5412,96.6096,96.5314,96.5901,727038.0
2024-11-29 09:30:00,99.15,99.17,99.13,99.16,322336.0,96.9322,96.9518,96.9127,96.942,322336.0
2024-11-29 09:35:00,99.16,99.16,99.13,99.14,1120182.0,96.942,96.942,96.9127,96.9225,1120182.0
2024-11-29 09:40:00,99.14,99.18,99.14,99.17,1049492.0,96.9225,96.9616,96.9225,96.9518,1049492.0
2024-11-29 09:45:00,99.17,99.18,99.16,99.16,145610.0,96.9518,96.9616,96.942,96.942,145610.0
2024-11-29 09:50:00,99.17,99.18,99.16,99.16,29856.0,96.9518,96.9616,96.942,96.942,29856.0
2024-11-29 09:55:00,99.17,99.17,99.15,99.16,102793.0,96.9518,96.9518,96.9322,96.942,102793.0
2024-11-29 10:00:00,99.17,99.18,99.15,99.16,103478.0,96.9518,96.9616,96.9322,96.942,103478.0
2024-11-29 10:05:00,99.17,99.17,99.15,99.16,230103.0,96.9518,96.9518,96.9322,96.942,230103.0
2024-11-29 10:10:00,99.16,99.17,99.15,99.16,334171.0,96.942,96.9518,96.9322,96.942,334171.0
2024-11-29 10:15:00,99.15,99.18,99.15,99.16,401540.0,96.9322,96.9616,96.9322,96.942,401540.0
2024-11-29 10:20:00,99.16,99.16,99.14,99.15,427827.0,96.942,96.942,96.9225,96.9322,427827.0
2024-11-29 10:25:00,99.15,99.15,99.11,99.12,437480.0,96.9322,96.9322,96.8931,96.9029,437480.0
2024-11-29 10:30:00,99.12,99.14,99.11,99.14,279726.0,96.9029,96.9225,96.8931,96.9225,279726.0
2024-11-29 10:35:00,99.14,99.14,99.13,99.14,219997.0,96.9225,96.9225,96.9127,96.9225,219997.0
2024-11-29 10:40:00,99.13,99.17,99.13,99.16,97601.0,96.9127,96.9518,96.9127,96.942,97601.0
2024-11-29 10:45:00,99.16,99.17,99.11,99.13,71574.0,96.942,96.9518,96.8931,96.9127,71574.0
2024-11-29 10:50:00,99.12,99.13,99.1,99.1,37941.0,96.9029,96.9127,96.8834,96.8834,37941.0
2024-11-29 10:55:00,99.11,99.15,99.1,99.15,45270.0,96.8931,96.9322,96.8834,96.9322,45270.0
2024-11-29 11:00:00,99.16,99.17,99.12,99.13,63610.0,96.942,96.9518,96.9029,96.9127,63610.0
2024-11-29 11:05:00,99.12,99.13,99.09,99.1,21153.0,96.9029,96.9127,96.8736,96.8834,21153.0
2024-11-29 11:10:00,99.09,99.11,99.08,99.11,114944.0,96.8736,96.8931,96.8638,96.8931,114944.0
2024-11-29 11:15:00,99.12,99.12,99.08,99.12,117053.0,96.9029,96.9029,96.8638,96.9029,117053.0
2024-11-29 11:20:00,99.12,99.12,99.1,99.12,44485.0,96.9029,96.9029,96.8834,96.9029,44485.0
2024-11-29 11:25:00,99.13,99.13,99.1,99.11,22081.0,96.9127,96.9127,96.8834,96.8931,22081.0
2024-11-29 11:30:00,99.11,99.14,99.1,99.14,34957.0,96.8931,96.9225,96.8834,96.9225,34957.0
2024-11-29 11:35:00,99.13,99.15,99.11,99.15,16746.0,96.9127,96.9322,96.8931,96.9322,16746.0
2024-11-29 11:40:00,99.15,99.15,99.13,99.14,16447.0,96.9322,96.9322,96.9127,96.9225,16447.0
2024-11-29 11:45:00,99.13,99.14,99.12,99.14,15241.0,96.9127,96.9225,96.9029,96.9225,15241.0
2024-11-29 11:50:00,99.14,99.14,99.11,99.13,41192.0,96.9225,96.9225,96.8931,96.9127,41192.0
2024-11-29 11:55:00,99.13,99.13,99.1,99.11,33740.0,96.9127,96.9127,96.8834,96.8931,33740.0
2024-11-29 12:00:00,99.11,99.13,99.1,99.12,51090.0,96.8931,96.9127,96.8834,96.9029,51090.0
2024-11-29 12:05:00,99.1,99.14,99.1,99.14,36859.0,96.8834,96.9225,96.8834,96.9225,36859.0
2024-11-29 12:10:00,99.14,99.15,99.12,99.13,50883.0,96.9225,96.9322,96.9029,96.9127,50883.0
2024-11-29 12:15:00,99.12,99.14,99.12,99.13,45007.0,96.9029,96.9225,96.9029,96.9127,45007.0
2024-11-29 12:20:00,99.13,99.13,99.1,99.1,57501.0,96.9127,96.9127,96.8834,96.8834,57501.0
2024-11-29 12:25:00,99.1,99.12,99.1,99.12,38326.0,96.8834,96.9029,96.8834,96.9029,38326.0
2024-11-29 12:30:00,99.12,99.14,99.11,99.14,37850.0,96.9029,96.9225,96.8931,96.9225,37850.0
2024-11-29 12:35:00,99.14,99.15,99.13,99.15,14226.0,96.9225,96.9322,96.9127,96.9322,14226.0
2024-11-29 12:40:00,99.15,99.18,99.14,99.17,26648.0,96.9322,96.9616,96.9225,96.9518,26648.0
2024-11-29 12:45:00,99.17,99.19,99.15,99.19,34492.0,96.9518,96.9713,96.9322,96.9713,34492.0
2024-11-29 12:50:00,99.19,99.22,99.16,99.21,107327.0,96.9713,97.0007,96.942,96.9909,107327.0
2024-11-29 12:55:00,99.21,99.21,99.13,99.19,546245.0,96.9909,96.9909,96.9127,96.9713,546245.0
2024-12-02 09:30:00,99.39,99.6,98.66,98.8,854952.0,97.4729,97.6789,96.757,96.8943,854952.0
2024-12-02 09:35:00,98.78,98.8,98.65,98.66,319608.0,96.8747,96.8943,96.7472,96.757,319608.0
2024-12-02 09:40:00,98.66,98.7,98.65,98.67,186567.0,96.757,96.7963,96.7472,96.7668,186567.0
2024-12-02 09:45:00,98.66,98.69,98.63,98.67,86169.0,96.757,96.7865,96.7276,96.7668,86169.0
2024-12-02 09:50:00,98.68,98.69,98.64,98.67,72804.0,96.7766,96.7865,96.7374,96.7668,72804.0
2024-12-02 09:55:00,98.66,98.66,98.61,98.64,128203.0,96.757,96.757,96.708,96.7374,128203.0
2024-12-02 10:00:00,98.64,98.68,98.58,98.59,80658.0,96.7374,96.7766,96.6786,96.6884,80658.0
2024-12-02 10:05:00,98.6,98.68,98.6,98.63,117686.0,96.6982,96.7766,96.6982,96.7276,117686.0
2024-12-02 10:10:00,98.63,98.66,98.62,98.63,76348.0,96.7276,96.757,96.7178,96.7276,76348.0
2024-12-02 10:15:00,98.64,98.67,98.62,98.66,61501.0,96.7374,96.7668,96.7178,96.757,61501.0
2024-12-02 10:20:00,98.65,98.69,98.65,98.68,99984.0,96.7472,96.7865,96.7472,96.7766,99984.0
2024-12-02 10:25:00,98.68,98.7,98.64,98.66,66184.0,96.7766,96.7963,96.7374,96.757,66184.0
2024-12-02 10:30:00,98.66,98.69,98.65,98.67,49611.0,96.757,96.7865,96.7472,96.7668,49611.0
2024-12-02 10:35:00,98.66,98.68,98.65,98.67,38988.0,96.757,96.7766,96.7472,96.7668,38988.0
2024-12-02 10:40:00,98.67,98.72,98.67,98.7,34667.0,96.7668,96.8159,96.7668,96.7963,34667.0
2024-12-02 10:45:00,98.7,98.7,98.66,98.69,30167.0,96.7963,96.7963,96.757,96.7865,30167.0
2024-12-02 10:50:00,98.69,98.75,98.69,98.75,62039.0,96.7865,96.8453,96.7865,96.8453,62039.0
2024-12-02 10:55:00,98.75,98.78,98.75,98.77,57301.0,96.8453,96.8747,96.8453,96.8649,57301.0
2024-12-02 11:00:00,98.77,98.79,98.75,98.78,23681.0,96.8649,96.8845,96.8453,96.8747,23681.0
2024-12-02 11:05:00,98.78,98.79,98.76,98.78,79818.0,96.8747,96.8845,96.8551,96.8747,79818.0
2024-12-02 11:10:00,98.78,98.83,98.77,98.82,184545.0,96.8747,96.9238,96.8649,96.9139,184545.0
2024-12-02 11:15:00,98.83,98.9,98.82,98.9,78363.0,96.9238,96.9924,96.9139,96.9924,78363.0
2024-12-02 11:20:00,98.9,98.94,98.9,98.94,50807.0,96.9924,97.0316,96.9924,97.0316,50807.0
2024-12-02 11:25:00,98.95,98.98,98.93,98.97,94045.0,97.0414,97.0709,97.0218,97.061,94045.0
2024-12-02 11:30:00,98.97,98.99,98.95,98.99,59159.0,97.061,97.0807,97.0414,97.0807,59159.0
2024-12-02 11:35:00,98.98,98.99,98.94,98.95,64490.0,97.0709,97.0807,97.0316,97.0414,64490.0
2024-12-02 11:40:00,98.95,98.99,98.94,98.95,137893.0,97.0414,97.0807,97.0316,97.0414,137893.0
2024-12-02 11:45:00,98.94,98.95,98.93,98.95,126641.0,97.0316,97.0414,97.0218,97.0414,126641.0
2024-12-02 11:50:00,98.95,98.98,98.94,98.97,38879.0,97.0414,97.0709,97.0316,97.061,38879.0
2024-12-02 11:55:00,98.98,98.98,98.95,98.95,108124.0,97.0709,97.0709,97.0414,97.0414,108124.0
2024-12-02 12:00:00,98.95,98.98,98.94,98.95,56902.0,97.0414,97.0709,97.0316,97.0414,56902.0
2024-12-02 12:05:00,98.95,98.97,98.94,98.96,369004.0,97.0414,97.061,97.0316,97.0512,369004.0
2024-12-02 12:10:00,98.96,98.96,98.94,98.94,67198.0,97.0512,97.0512,97.0316,97.0316,67198.0
2024-12-02 12:15:00,98.95,98.98,98.93,98.95,689901.0,97.0414,97.0709,97.0218,97.0414,689901.0
2024-12-02 12:20:00,98.94,98.95,98.93,98.94,27654.0,97.0316,97.0414,97.0218,97.0316,27654.0
2024-12-02 12:25:00,98.94,98.94,98.92,98.93,52572.0,97.0316,97.0316,97.012,97.0218,52572.0
2024-12-02 12:30:00,98.93,98.95,98.9,98.91,45864.0,97.0218,97.0414,96.9924,97.0022,45864.0
2024-12-02 12:35:00,98.9,98.92,98.9,98.91,557217.0,96.9924,97.012,96.9924,97.0022,557217.0
2024-12-02 12:40:00,98.91,98.91,98.89,98.9,40591.0,97.0022,97.0022,96.9826,96.9924,40591.0
2024-12-02 12:45:00,98.9,98.9,98.88,98.89,105561.0,96.9924,96.9924,96.9728,96.9826,105561.0
2024-12-02 12:50:00,98.89,98.9,98.88,98.89,37542.0,96.9826,96.9924,96.9728,96.9826,37542.0
2024-12-02 12:55:00,98.89,98.89,98.88,98.89,36795.0,96.9826,96.9826,96.9728,96.9826,36795.0
2024-12-02 13:00:00,98.89,98.91,98.87,98.88,154461.0,96.9826,97.0022,96.963,96.9728,154461.0
2024-12-02 13:05:00,98.87,98.88,98.86,98.87,59096.0,96.963,96.9728,96.9532,96.963,59096.0
2024-12-02 13:10:00,98.87,98.88,98.86,98.87,55030.0,96.963,96.9728,96.9532,96.963,55030.0
2024-12-02 13:15:00,98.88,98.89,98.86,98.87,73728.0,96.9728,96.9826,96.9532,96.963,73728.0
2024-12-02 13:20:00,98.86,98.9,98.86,98.89,415884.0,96.9532,96.9924,96.9532,96.9826,415884.0
2024-12-02 13:25:00,98.89,98.91,98.88,98.88,138761.0,96.9826,97.0022,96.9728,96.9728,138761.0
2024-12-02 13:30:00,98.89,98.9,98.88,98.9,23655.0,96.9826,96.9924,96.9728,96.9924,23655.0
2024-12-02 13:35:00,98.9,98.91,98.88,98.91,42202.0,96.9924,97.0022,96.9728,97.0022,42202.0
2024-12-02 13:40:00,98.91,98.92,98.9,98.92,17787.0,97.0022,97.012,96.9924,97.012,17787.0
2024-12-02 13:45:00,98.92,98.92,98.9,98.92,43122.0,97.012,97.012,96.9924,97.012,43122.0
2024-12-02 13:50:00,98.92,98.92,98.89,98.9,138493.0,97.012,97.012,96.9826,96.9924,138493.0
2024-12-02 13:55:00,98.89,98.9,98.88,98.88,246904.0,96.9826,96.9924,96.9728,96.9728,246904.0
2024-12-02 14:00:00,98.88,98.89,98.87,98.89,953431.0,96.9728,96.9826,96.963,96.9826,953431.0
2024-12-02 14:05:00,98.89,98.89,98.86,98.88,65546.0,96.9826,96.9826,96.9532,96.9728,65546.0
2024-12-02 14:10:00,98.88,98.88,98.86,98.88,681589.0,96.9728,96.9728,96.9532,96.9728,681589.0
2024-12-02 14:15:00,98.88,98.89,98.87,98.88,146055.0,96.9728,96.9826,96.963,96.9728,146055.0
2024-12-02 14:20:00,98.88,98.89,98.87,98.89,582112.0,96.9728,96.9826,96.963,96.9826,582112.0
2024-12-02 14:25:00,98.89,98.89,98.87,98.88,116076.0,96.9826,96.9826,96.963,96.9728,116076.0
2024-12-02 14:30:00,98.89,98.89,98.86,98.87,60958.0,96.9826,96.9826,96.9532,96.963,60958.0
2024-12-02 14:35:00,98.87,98.88,98.86,98.88,65373.0,96.963,96.9728,96.9532,96.9728,65373.0
2024-12-02 14:40:00,98.88,98.88,98.86,98.87,37446.0,96.9728,96.9728,96.9532,96.963,37446.0
2024-12-02 14:45:00,98.87,98.9,98.86,98.89,152544.0,96.963,96.9924,96.9532,96.9826,152544.0
2024-12-02 14:50:00,98.89,98.89,98.87,98.88,64409.0,96.9826,96.9826,96.963,96.9728,64409.0
2024-12-02 14:55:00,98.88,98.89,98.85,98.86,104357.0,96.9728,96.9826,96.9434,96.9532,104357.0
2024-12-02 15:00:00,98.87,98.87,98.85,98.85,80523.0,96.963,96.963,96.9434,96.9434,80523.0
2024-12-02 15:05:00,98.85,98.86,98.84,98.84,68454.0,96.9434,96.9532,96.9336,96.9336,68454.0
2024-12-02 15:10:00,98.84,98.85,98.83,98.83,47000.0,96.9336,96.9434,96.9238,96.9238,47000.0
2024-12-02 15:15:00,98.84,98.92,98.83,98.91,249768.0,96.9336,97.012,96.9238,97.0022,249768.0
2024-12-02 15:20:00,98.91,98.92,98.9,98.92,1409589.0,97.0022,97.012,96.9924,97.012,1409589.0
2024-12-02 15:25:00,98.91,98.92,98.87,98.9,54141.0,97.0022,97.012,96.963,96.9924,54141.0
2024-12-02 15:30:00,98.9,98.92,98.89,98.9,174993.0,96.9924,97.012,96.9826,96.9924,174993.0
2024-12-02 15:35:00,98.91,98.92,98.89,98.89,101625.0,97.0022,97.012,96.9826,96.9826,101625.0
2024-12-02 15:40:00,98.9,98.9,98.88,98.9,230204.0,96.9924,96.9924,96.9728,96.9924,230204.0
2024-12-02 15:45:00,98.9,98.91,98.89,98.91,141952.0,96.9924,97.0022,96.9826,97.0022,141952.0
2024-12-02 15:50:00,98.91,98.94,98.89,98.9,130209.0,97.0022,97.0316,96.9826,96.9924,130209.0
2024-12-02 15:55:00,98.9,98.91,98.83,98.91,2437471.0,96.9924,97.0022,96.9238,97.0022,2437471.0
2024-12-03 09:30:00,98.97,99.03,98.97,99.0,225335.0,97.061,97.1199,97.061,97.0905,225335.0
2024-12-03 09:35:00,98.99,99.04,98.99,99.03,44134.0,97.0807,97.1297,97.0807,97.1199,44134.0
2024-12-03 09:40:00,99.03,99.06,99.0,99.01,56228.0,97.1199,97.1493,97.0905,97.1003,56228.0
2024-12-03 09:45:00,99.01,99.03,99.0,99.03,52759.0,97.1003,97.1199,97.0905,97.1199,52759.0
2024-12-03 09:50:00,99.03,99.05,99.01,99.02,80416.0,97.1199,97.1395,97.1003,97.1101,80416.0
2024-12-03 09:55:00,99.02,99.04,99.01,99.04,33698.0,97.1101,97.1297,97.1003,97.1297,33698.0
2024-12-03 10:00:00,99.03,99.04,98.92,99.0,197474.0,97.1199,97.1297,97.012,97.0905,197474.0
2024-12-03 10:05:00,99.0,99.02,98.97,98.99,160018.0,97.0905,97.1101,97.061,97.0807,160018.0
2024-12-03 10:10:00,98.99,99.03,98.98,99.02,37882.0,97.0807,97.1199,97.0709,97.1101,37882.0
2024-12-03 10:15:00,99.02,99.02,98.97,98.98,60112.0,97.1101,97.1101,97.061,97.0709,60112.0
2024-12-03 10:20:00,98.97,98.99,98.95,98.95,43864.0,97.061,97.0807,97.0414,97.0414,43864.0
2024-12-03 10:25:00,98.95,99.0,98.94,98.95,53142.0,97.0414,97.0905,97.0316,97.0414,53142.0
2024-12-03 10:30:00,98.95,98.98,98.91,98.91,72823.0,97.0414,97.0709,97.0022,97.0022,72823.0
2024-12-03 10:35:00,98.91,98.93,98.9,98.92,72342.0,97.0022,97.0218,96.9924,97.012,72342.0
2024-12-03 10:40:00,98.91,98.92,98.87,98.88,34975.0,97.0022,97.012,96.963,96.9728,34975.0
2024-12-03 10:45:00,98.87,98.91,98.87,98.87,39472.0,96.963,97.0022,96.963,96.963,39472.0
2024-12-03 10:50:00,98.87,98.89,98.86,98.87,64303.0,96.963,96.9826,96.9532,96.963,64303.0
2024-12-03 10:55:00,98.87,98.87,98.83,98.84,46289.0,96.963,96.963,96.9238,96.9336,46289.0
2024-12-03 11:00:00,98.85,98.86,98.79,98.79,30211.0,96.9434,96.9532,96.8845,96.8845,30211.0
2024-12-03 11:05:00,98.79,98.82,98.78,98.81,36514.0,96.8845,96.9139,96.8747,96.9041,36514.0
2024-12-03 11:10:00,98.81,98.81,98.77,98.8,32830.0,96.9041,96.9041,96.8649,96.8943,32830.0
2024-12-03 11:15:00,98.8,98.8,98.78,98.79,31560.0,96.8943,96.8943,96.8747,96.8845,31560.0
2024-12-03 11:20:00,98.79,98.79,98.76,98.79,32713.0,96.8845,96.8845,96.8551,96.8845,32713.0
2024-12-03 11:25:00,98.79,98.8,98.78,98.79,55496.0,96.8845,96.8943,96.8747,96.8845,55496.0
2024-12-03 11:30:00,98.78,98.81,98.78,98.8,61166.0,96.8747,96.9041,96.8747,96.8943,61166.0
2024-12-03 11:35:00,98.81,98.81,98.77,98.78,29527.0,96.9041,96.9041,96.8649,96.8747,29527.0
2024-12-03 11:40:00,98.78,98.86,98.76,98.86,41562.0,96.8747,96.9532,96.8551,96.9532,41562.0
2024-12-03 11:45:00,98.86,98.86,98.83,98.84,130040.0,96.9532,96.9532,96.9238,96.9336,130040.0
2024-12-03 11:50:00,98.84,98.85,98.82,98.84,64680.0,96.9336,96.9434,96.9139,96.9336,64680.0
2024-12-03 11:55:00,98.83,98.85,98.83,98.84,32364.0,96.9238,96.9434,96.9238,96.9336,32364.0
2024-12-03 12:00:00,98.84,98.85,98.8,98.81,42534.0,96.9336,96.9434,96.8943,96.9041,42534.0
2024-12-03 12:05:00,98.81,98.81,98.79,98.79,41702.0,96.9041,96.9041,96.8845,96.8845,41702.0
2024-12-03 12:10:00,98.79,98.8,98.76,98.78,39995.0,96.8845,96.8943,96.8551,96.8747,39995.0
2024-12-03 12:15:00,98.79,98.81,98.76,98.77,20519.0,96.8845,96.9041,96.8551,96.8649,20519.0
2024-12-03 12:20:00,98.76,98.78,98.75,98.78,75359.0,96.8551,96.8747,96.8453,96.8747,75359.0
2024-12-03 12:25:00,98.78,98.82,98.78,98.81,37828.0,96.8747,96.9139,96.8747,96.9041,37828.0
2024-12-03 12:30:00,98.81,98.83,98.8,98.81,32527.0,96.9041,96.9238,96.8943,96.9041,32527.0
2024-12-03 12:35:00,98.8,98.82,98.78,98.82,24688.0,96.8943,96.9139,96.8747,96.9139,24688.0
2024-12-03 12:40:00,98.82,98.83,98.81,98.82,16053.0,96.9139,96.9238,96.9041,96.9139,16053.0
2024-12-03 12:45:00,98.81,98.83,98.8,98.82,68102.0,96.9041,96.9238,96.8943,96.9139,68102.0
2024-12-03 12:50:00,98.82,98.86,98.81,98.85,64285.0,96.9139,96.9532,96.9041,96.9434,64285.0
2024-12-03 12:55:00,98.86,98.87,98.84,98.84,26665.0,96.9532,96.963,96.9336,96.9336,26665.0
2024-12-03 13:00:00,98.85,98.88,98.85,98.87,33262.0,96.9434,96.9728,96.9434,96.963,33262.0
2024-12-03 13:05:00,98.88,98.9,98.86,98.88,132085.0,96.9728,96.9924,96.9532,96.9728,132085.0
2024-12-03 13:10:00,98.88,98.89,98.87,98.89,33815.0,96.9728,96.9826,96.963,96.9826,33815.0
2024-12-03 13:15:00,98.89,98.9,98.87,98.89,46027.0,96.9826,96.9924,96.963,96.9826,46027.0
2024-12-03 13:20:00,98.89,98.93,98.88,98.91,46245.0,96.9826,97.0218,96.9728,97.0022,46245.0
2024-12-03 13:25:00,98.91,98.93,98.91,98.92,22028.0,97.0022,97.0218,97.0022,97.012,22028.0
2024-12-03 13:30:00,98.93,98.94,98.89,98.9,46394.0,97.0218,97.0316,96.9826,96.9924,46394.0
2024-12-03 13:35:00,98.91,98.91,98.89,98.89,45289.0,97.0022,97.0022,96.9826,96.9826,45289.0
2024-12-03 13:40:00,98.89,98.89,98.86,98.88,74846.0,96.9826,96.9826,96.9532,96.9728,74846.0
2024-12-03 13:45:00,98.88,98.9,98.88,98.9,283961.0,96.9728,96.9924,96.9728,96.9924,283961.0
2024-12-03 13:50:00,98.9,98.9,98.89,98.9,69465.0,96.9924,96.9924,96.9826,96.9924,69465.0
2024-12-03 13:55:00,98.9,98.9,98.87,98.88,29927.0,96.9924,96.9924,96.963,96.9728,29927.0
2024-12-03 14:00:00,98.89,98.89,98.86,98.88,36726.0,96.9826,96.9826,96.9532,96.9728,36726.0
2024-12-03 14:05:00,98.88,98.89,98.87,98.88,95607.0,96.9728,96.9826,96.963,96.9728,95607.0
2024-12-03 14:10:00,98.88,98.88,98.85,98.85,62608.0,96.9728,96.9728,96.9434,96.9434,62608.0
2024-12-03 14:15:00,98.85,98.88,98.85,98.85,35310.0,96.9434,96.9728,96.9434,96.9434,35310.0
2024-12-03 14:20:00,98.86,98.86,98.83,98.84,22837.0,96.9532,96.9532,96.9238,96.9336,22837.0
2024-12-03 14:25:00,98.85,98.85,98.8,98.82,57090.0,96.9434,96.9434,96.8943,96.9139,57090.0
2024-12-03 14:30:00,98.83,98.83,98.8,98.81,56258.0,96.9238,96.9238,96.8943,96.9041,56258.0
2024-12-03 14:35:00,98.8,98.82,98.8,98.81,22846.0,96.8943,96.9139,96.8943,96.9041,22846.0
2024-12-03 14:40:00,98.82,98.82,98.8,98.82,108198.0,96.9139,96.9139,96.8943,96.9139,108198.0
2024-12-03 14:45:00,98.82,98.83,98.81,98.81,50638.0,96.9139,96.9238,96.9041,96.9041,50638.0
2024-12-03 14:50:00,98.81,98.82,98.79,98.79,44912.0,96.9041,96.9139,96.8845,96.8845,44912.0
2024-12-03 14:55:00,98.79,98.79,98.75,98.78,43201.0,96.8845,96.8845,96.8453,96.8747,43201.0
2024-12-03 15:00:00,98.78,98.78,98.75,98.77,30417.0,96.8747,96.8747,96.8453,96.8649,30417.0
2024-12-03 15:05:00,98.77,98.78,98.76,98.77,54832.0,96.8649,96.8747,96.8551,96.8649,54832.0
2024-12-03 15:10:00,98.76,98.77,98.75,98.76,35869.0,96.8551,96.8649,96.8453,96.8551,35869.0
2024-12-03 15:15:00,98.76,98.77,98.76,98.76,38596.0,96.8551,96.8649,96.8551,96.8551,38596.0
2024-12-03 15:20:00,98.76,98.77,98.76,98.77,52565.0,96.8551,96.8649,96.8551,96.8649,52565.0
2024-12-03 15:25:00,98.77,98.77,98.72,98.73,119556.0,96.8649,96.8649,96.8159,96.8257,119556.0
2024-12-03 15:30:00,98.73,98.75,98.72,98.74,132177.0,96.8257,96.8453,96.8159,96.8355,132177.0
2024-12-03 15:35:00,98.74,98.74,98.72,98.72,67517.0,96.8355,96.8355,96.8159,96.8159,67517.0
2024-12-03 15:40:00,98.72,98.73,98.7,98.7,108460.0,96.8159,96.8257,96.7963,96.7963,108460.0
2024-12-03 15:45:00,98.7,98.71,98.67,98.71,101935.0,96.7963,96.8061,96.7668,96.8061,101935.0
2024-12-03 15:50:00,98.71,98.72,98.7,98.71,109099.0,96.8061,96.8159,96.7963,96.8061,109099.0
2024-12-03 15:55:00,98.7,98.73,98.69,98.7,591581.0,96.7963,96.8257,96.7865,96.7963,591581.0
2024-12-04 09:30:00,98.52,98.56,98.48,98.56,404900.0,96.6197,96.659,96.5805,96.659,404900.0
2024-12-04 09:35:00,98.56,98.58,98.53,98.57,20922.0,96.659,96.6786,96.6295,96.6688,20922.0
2024-12-04 09:40:00,98.57,98.58,98.54,98.54,425953.0,96.6688,96.6786,96.6393,96.6393,425953.0
2024-12-04 09:45:00,98.55,98.59,98.55,98.57,73808.0,96.6492,96.6884,96.6492,96.6688,73808.0
2024-12-04 09:50:00,98.58,98.61,98.56,98.59,91906.0,96.6786,96.708,96.659,96.6884,91906.0
2024-12-04 09:55:00,98.6,98.61,98.58,98.59,122026.0,96.6982,96.708,96.6786,96.6884,122026.0
2024-12-04 10:00:00,98.6,98.77,98.59,98.69,485207.0,96.6982,96.8649,96.6884,96.7865,485207.0
2024-12-04 10:05:00,98.69,98.72,98.66,98.69,37596.0,96.7865,96.8159,96.757,96.7865,37596.0
2024-12-04 10:10:00,98.69,98.73,98.69,98.72,53882.0,96.7865,96.8257,96.7865,96.8159,53882.0
2024-12-04 10:15:00,98.71,98.77,98.7,98.76,27251.0,96.8061,96.8649,96.7963,96.8551,27251.0
2024-12-04 10:20:00,98.76,98.8,98.75,98.8,31854.0,96.8551,96.8943,96.8453,96.8943,31854.0
2024-12-04 10:25:00,98.8,98.84,98.79,98.79,75773.0,96.8943,96.9336,96.8845,96.8845,75773.0
2024-12-04 10:30:00,98.79,98.8,98.73,98.76,27496.0,96.8845,96.8943,96.8257,96.8551,27496.0
2024-12-04 10:35:00,98.76,98.79,98.74,98.79,148276.0,96.8551,96.8845,96.8355,96.8845,148276.0
2024-12-04 10:40:00,98.79,98.79,98.76,98.77,31765.0,96.8845,96.8845,96.8551,96.8649,31765.0
2024-12-04 10:45:00,98.76,98.82,98.76,98.82,40606.0,96.8551,96.9139,96.8551,96.9139,40606.0
2024-12-04 10:50:00,98.81,98.85,98.79,98.85,30595.0,96.9041,96.9434,96.8845,96.9434,30595.0
2024-12-04 10:55:00,98.85,98.86,98.82,98.86,63669.0,96.9434,96.9532,96.9139,96.9532,63669.0
2024-12-04 11:00:00,98.85,98.86,98.81,98.85,46766.0,96.9434,96.9532,96.9041,96.9434,46766.0
2024-12-04 11:05:00,98.86,98.89,98.85,98.87,30575.0,96.9532,96.9826,96.9434,96.963,30575.0
2024-12-04 11:10:00,98.88,98.9,98.86,98.9,17657.0,96.9728,96.9924,96.9532,96.9924,17657.0
2024-12-04 11:15:00,98.89,98.92,98.89,98.9,138699.0,96.9826,97.012,96.9826,96.9924,138699.0
2024-12-04 11:20:00,98.9,98.94,98.89,98.93,158961.0,96.9924,97.0316,96.9826,97.0218,158961.0
2024-12-04 11:25:00,98.94,98.96,98.93,98.95,66225.0,97.0316,97.0512,97.0218,97.0414,66225.0
2024-12-04 11:30:00,98.94,98.97,98.94,98.96,105526.0,97.0316,97.061,97.0316,97.0512,105526.0
2024-12-04 11:35:00,98.97,98.97,98.92,98.93,69204.0,97.061,97.061,97.012,97.0218,69204.0
2024-12-04 11:40:00,98.93,98.95,98.92,98.93,31857.0,97.0218,97.0414,97.012,97.0218,31857.0
2024-12-04 11:45:00,98.93,98.96,98.92,98.96,135871.0,97.0218,97.0512,97.012,97.0512,135871.0
2024-12-04 11:50:00,98.95,98.98,98.95,98.96,46340.0,97.0414,97.0709,97.0414,97.0512,46340.0
2024-12-04 11:55:00,98.96,98.97,98.95,98.96,13749.0,97.0512,97.061,97.0414,97.0512,13749.0
2024-12-04 12:00:00,98.95,98.97,98.94,98.94,16559.0,97.0414,97.061,97.0316,97.0316,16559.0
2024-12-04 12:05:00,98.94,98.97,98.93,98.97,58704.0,97.0316,97.061,97.0218,97.061,58704.0
2024-12-04 12:10:00,98.97,98.99,98.95,98.97,94749.0,97.061,97.0807,97.0414,97.061,94749.0
2024-12-04 12:15:00,98.97,98.97,98.94,98.96,57635.0,97.061,97.061,97.0316,97.0512,57635.0
2024-12-04 12:20:00,98.95,98.98,98.95,98.96,85395.0,97.0414,97.0709,97.0414,97.0512,85395.0
2024-12-04 12:25:00,98.96,98.97,98.93,98.94,81737.0,97.0512,97.061,97.0218,97.0316,81737.0
2024-12-04 12:30:00,98.93,98.95,98.93,98.94,20922.0,97.0218,97.0414,97.0218,97.0316,20922.0
2024-12-04 12:35:00,98.94,98.95,98.92,98.93,81344.0,97.0316,97.0414,97.012,97.0218,81344.0
2024-12-04 12:40:00,98.92,98.97,98.91,98.96,56243.0,97.012,97.061,97.0022,97.0512,56243.0
2024-12-04 12:45:00,98.97,98.98,98.96,98.97,31833.0,97.061,97.0709,97.0512,97.061,31833.0
2024-12-04 12:50:00,98.98,98.98,98.97,98.98,26923.0,97.0709,97.0709,97.061,97.0709,26923.0
2024-12-04 12:55:00,98.98,99.0,98.97,99.0,19663.0,97.0709,97.0905,97.061,97.0905,19663.0
2024-12-04 13:00:00,98.99,99.0,98.97,98.98,8803.0,97.0807,97.0905,97.061,97.0709,8803.0
2024-12-04 13:05:00,98.98,99.0,98.98,98.99,24067.0,97.0709,97.0905,97.0709,97.0807,24067.0
2024-12-04 13:10:00,99.0,99.02,98.99,99.02,65451.0,97.0905,97.1101,97.0807,97.1101,65451.0
2024-12-04 13:15:00,99.02,99.05,99.01,99.04,146251.0,97.1101,97.1395,97.1003,97.1297,146251.0
2024-12-04 13:20:00,99.04,99.05,99.02,99.04,73080.0,97.1297,97.1395,97.1101,97.1297,73080.0
2024-12-04 13:25:00,99.04,99.04,99.0,99.01,79560.0,97.1297,97.1297,97.0905,97.1003,79560.0
2024-12-04 13:30:00,99.01,99.01,98.99,99.01,64205.0,97.1003,97.1003,97.0807,97.1003,64205.0
2024-12-04 13:35:00,99.01,99.03,99.0,99.02,81093.0,97.1003,97.1199,97.0905,97.1101,81093.0
2024-12-04 13:40:00,99.02,99.04,99.01,99.02,94217.0,97.1101,97.1297,97.1003,97.1101,94217.0
2024-12-04 13:45:00,99.02,99.05,99.01,99.05,65778.0,97.1101,97.1395,97.1003,97.1395,65778.0
2024-12-04 13:50:00,99.04,99.06,99.01,99.03,113496.0,97.1297,97.1493,97.1003,97.1199,113496.0
2024-12-04 13:55:00,99.03,99.05,98.97,98.98,96774.0,97.1199,97.1395,97.061,97.0709,96774.0
2024-12-04 14:00:00,98.98,99.03,98.97,99.03,137334.0,97.0709,97.1199,97.061,97.1199,137334.0
2024-12-04 14:05:00,99.03,99.03,99.0,99.02,101472.0,97.1199,97.1199,97.0905,97.1101,101472.0
2024-12-04 14:10:00,99.02,99.04,99.0,99.04,54697.0,97.1101,97.1297,97.0905,97.1297,54697.0
2024-12-04 14:15:00,99.04,99.06,99.02,99.02,79297.0,97.1297,97.1493,97.1101,97.1101,79297.0
2024-12-04 14:20:00,99.03,99.04,99.02,99.04,116551.0,97.1199,97.1297,97.1101,97.1297,116551.0
2024-12-04 14:25:00,99.03,99.05,99.02,99.05,39918.0,97.1199,97.1395,97.1101,97.1395,39918.0
2024-12-04 14:30:00,99.05,99.09,99.05,99.09,31436.0,97.1395,97.1787,97.1395,97.1787,31436.0
2024-12-04 14:35:00,99.09,99.09,99.05,99.06,56080.0,97.1787,97.1787,97.1395,97.1493,56080.0
2024-12-04 14:40:00,99.06,99.06,99.04,99.06,37800.0,97.1493,97.1493,97.1297,97.1493,37800.0
2024-12-04 14:45:00,99.06,99.07,99.04,99.06,88798.0,97.1493,97.1591,97.1297,97.1493,88798.0
2024-12-04 14:50:00,99.05,99.07,99.03,99.06,40174.0,97.1395,97.1591,97.1199,97.1493,40174.0
2024-12-04 14:55:00,99.06,99.07,99.04,99.04,78524.0,97.1493,97.1591,97.1297,97.1297,78524.0
2024-12-04 15:00:00,99.04,99.05,99.01,99.02,81369.0,97.1297,97.1395,97.1003,97.1101,81369.0
2024-12-04 15:05:00,99.02,99.02,99.01,99.02,35754.0,97.1101,97.1101,97.1003,97.1101,35754.0
2024-12-04 15:10:00,99.02,99.04,99.02,99.02,61255.0,97.1101,97.1297,97.1101,97.1101,61255.0
2024-12-04 15:15:00,99.03,99.03,99.0,99.01,48438.0,97.1199,97.1199,97.0905,97.1003,48438.0
2024-12-04 15:20:00,99.01,99.02,98.99,99.0,100988.0,97.1003,97.1101,97.0807,97.0905,100988.0
2024-12-04 15:25:00,99.0,99.01,98.99,99.01,56765.0,97.0905,97.1003,97.0807,97.1003,56765.0
2024-12-04 15:30:00,99.0,99.02,99.0,99.02,46700.0,97.0905,97.1101,97.0905,97.1101,46700.0
2024-12-04 15:35:00,99.02,99.02,99.01,99.01,381502.0,97.1101,97.1101,97.1003,97.1003,381502.0
2024-12-04 15:40:00,99.02,99.04,99.01,99.04,79637.0,97.1101,97.1297,97.1003,97.1297,79637.0
2024-12-04 15:45:00,99.04,99.04,99.0,99.01,53971.0,97.1297,97.1297,97.0905,97.1003,53971.0
2024-12-04 15:50:00,99.01,99.03,99.0,99.03,77981.0,97.1003,97.1199,97.0905,97.1199,77981.0
2024-12-04 15:55:00,99.03,99.06,99.01,99.04,335600.0,97.1199,97.1493,97.1003,97.1297,335600.0
2024-12-05 09:30:00,98.96,98.96,98.85,98.86,503809.0,97.0512,97.0512,96.9434,96.9532,503809.0
2024-12-05 09:35:00,98.86,98.92,98.85,98.91,49808.0,96.9532,97.012,96.9434,97.0022,49808.0
2024-12-05 09:40:00,98.9,98.94,98.9,98.94,37397.0,96.9924,97.0316,96.9924,97.0316,37397.0
2024-12-05 09:45:00,98.94,98.95,98.91,98.92,52880.0,97.0316,97.0414,97.0022,97.012,52880.0
2024-12-05 09:50:00,98.92,98.94,98.91,98.91,37750.0,97.012,97.0316,97.0022,97.0022,37750.0
2024-12-05 09:55:00,98.91,98.93,98.89,98.9,44418.0,97.0022,97.0218,96.9826,96.9924,44418.0
2024-12-05 10:00:00,98.9,98.94,98.89,98.94,174731.0,96.9924,97.0316,96.9826,97.0316,174731.0
2024-12-05 10:05:00,98.94,98.98,98.93,98.95,110801.0,97.0316,97.0709,97.0218,97.0414,110801.0
2024-12-05 10:10:00,98.95,98.96,98.93,98.93,88776.0,97.0414,97.0512,97.0218,97.0218,88776.0
2024-12-05 10:15:00,98.94,98.97,98.93,98.95,144752.0,97.0316,97.061,97.0218,97.0414,144752.0
2024-12-05 10:20:00,98.95,98.95,98.9,98.9,60179.0,97.0414,97.0414,96.9924,96.9924,60179.0
2024-12-05 10:25:00,98.9,98.91,98.89,98.9,28312.0,96.9924,97.0022,96.9826,96.9924,28312.0
2024-12-05 10:30:00,98.9,98.91,98.89,98.9,30523.0,96.9924,97.0022,96.9826,96.9924,30523.0
2024-12-05 10:35:00,98.9,98.92,98.89,98.91,170723.0,96.9924,97.012,96.9826,97.0022,170723.0
2024-12-05 10:40:00,98.91,98.91,98.88,98.9,45262.0,97.0022,97.0022,96.9728,96.9924,45262.0
2024-12-05 10:45:00,98.9,98.93,98.9,98.93,45540.0,96.9924,97.0218,96.9924,97.0218,45540.0
2024-12-05 10:50:00,98.92,98.96,98.9,98.91,19103.0,97.012,97.0512,96.9924,97.0022,19103.0
2024-12-05 10:55:00,98.91,98.94,98.9,98.92,23874.0,97.0022,97.0316,96.9924,97.012,23874.0
2024-12-05 11:00:00,98.92,98.96,98.92,98.95,50749.0,97.012,97.0512,97.012,97.0414,50749.0
2024-12-05 11:05:00,98.95,98.95,98.91,98.93,34947.0,97.0414,97.0414,97.0022,97.0218,34947.0
2024-12-05 11:10:00,98.92,98.93,98.89,98.9,26151.0,97.012,97.0218,96.9826,96.9924,26151.0
2024-12-05 11:15:00,98.9,98.94,98.89,98.94,42003.0,96.9924,97.0316,96.9826,97.0316,42003.0
2024-12-05 11:20:00,98.94,98.98,98.94,98.96,30358.0,97.0316,97.0709,97.0316,97.0512,30358.0
2024-12-05 11:25:00,98.97,98.98,98.96,98.96,18937.0,97.061,97.0709,97.0512,97.0512,18937.0
2024-12-05 11:30:00,98.96,98.96,98.94,98.95,24695.0,97.0512,97.0512,97.0316,97.0414,24695.0
2024-12-05 11:35:00,98.94,98.96,98.94,98.95,35096.0,97.0316,97.0512,97.0316,97.0414,35096.0
2024-12-05 11:40:00,98.95,98.97,98.93,98.94,109209.0,97.0414,97.061,97.0218,97.0316,109209.0
2024-12-05 11:45:00,98.94,98.94,98.92,98.93,47911.0,97.0316,97.0316,97.012,97.0218,47911.0
2024-12-05 11:50:00,98.94,98.94,98.92,98.92,25730.0,97.0316,97.0316,97.012,97.012,25730.0
2024-12-05 11:55:00,98.93,98.93,98.91,98.92,26548.0,97.0218,97.0218,97.0022,97.012,26548.0
2024-12-05 12:00:00,98.91,98.96,98.91,98.95,27445.0,97.0022,97.0512,97.0022,97.0414,27445.0
2024-12-05 12:05:00,98.95,99.0,98.95,98.98,28075.0,97.0414,97.0905,97.0414,97.0709,28075.0
2024-12-05 12:10:00,98.98,98.99,98.96,98.97,34885.0,97.0709,97.0807,97.0512,97.061,34885.0
2024-12-05 12:15:00,98.98,98.99,98.97,98.98,31041.0,97.0709,97.0807,97.061,97.0709,31041.0
2024-12-05 12:20:00,98.98,99.0,98.98,99.0,25459.0,97.0709,97.0905,97.0709,97.0905,25459.0
2024-12-05 12:25:00,99.0,99.05,98.99,99.04,53539.0,97.0905,97.1395,97.0807,97.1297,53539.0
2024-12-05 12:30:00,99.03,99.06,99.02,99.05,65126.0,97.1199,97.1493,97.1101,97.1395,65126.0
2024-12-05 12:35:00,99.06,99.07,99.04,99.05,27185.0,97.1493,97.1591,97.1297,97.1395,27185.0
2024-12-05 12:40:00,99.04,99.05,99.03,99.05,17792.0,97.1297,97.1395,97.1199,97.1395,17792.0
2024-12-05 12:45:00,99.04,99.06,99.03,99.05,22825.0,97.1297,97.1493,97.1199,97.1395,22825.0
2024-12-05 12:50:00,99.04,99.06,99.03,99.05,16879.0,97.1297,97.1493,97.1199,97.1395,16879.0
2024-12-05 12:55:00,99.05,99.05,99.04,99.05,46904.0,97.1395,97.1395,97.1297,97.1395,46904.0
2024-12-05 13:00:00,99.05,99.05,99.01,99.03,15158.0,97.1395,97.1395,97.1003,97.1199,15158.0
2024-12-05 13:05:00,99.03,99.03,99.02,99.03,117604.0,97.1199,97.1199,97.1101,97.1199,117604.0
2024-12-05 13:10:00,99.03,99.05,99.02,99.04,23991.0,97.1199,97.1395,97.1101,97.1297,23991.0
2024-12-05 13:15:00,99.04,99.04,99.01,99.03,57104.0,97.1297,97.1297,97.1003,97.1199,57104.0
2024-12-05 13:20:00,99.03,99.03,99.0,99.01,32953.0,97.1199,97.1199,97.0905,97.1003,32953.0
2024-12-05 13:25:00,99.02,99.02,99.0,99.01,33061.0,97.1101,97.1101,97.0905,97.1003,33061.0
2024-12-05 13:30:00,99.01,99.01,98.98,99.0,34668.0,97.1003,97.1003,97.0709,97.0905,34668.0
2024-12-05 13:35:00,98.99,99.02,98.99,99.01,24034.0,97.0807,97.1101,97.0807,97.1003,24034.0
2024-12-05 13:40:00,99.02,99.02,99.0,99.01,459073.0,97.1101,97.1101,97.0905,97.1003,459073.0
2024-12-05 13:45:00,99.0,99.02,99.0,99.02,31597.0,97.0905,97.1101,97.0905,97.1101,31597.0
2024-12-05 13:50:00,99.01,99.02,99.01,99.02,14218.0,97.1003,97.1101,97.1003,97.1101,14218.0
2024-12-05 13:55:00,99.02,99.03,99.0,99.03,235834.0,97.1101,97.1199,97.0905,97.1199,235834.0
2024-12-05 14:00:00,99.03,99.06,99.02,99.04,60052.0,97.1199,97.1493,97.1101,97.1297,60052.0
2024-12-05 14:05:00,99.04,99.04,99.03,99.04,75226.0,97.1297,97.1297,97.1199,97.1297,75226.0
2024-12-05 14:10:00,99.04,99.05,99.03,99.04,75378.0,97.1297,97.1395,97.1199,97.1297,75378.0
2024-12-05 14:15:00,99.04,99.04,99.03,99.04,83515.0,97.1297,97.1297,97.1199,97.1297,83515.0
2024-12-05 14:20:00,99.04,99.04,99.03,99.04,23675.0,97.1297,97.1297,97.1199,97.1297,23675.0
2024-12-05 14:25:00,99.03,99.07,99.03,99.04,85707.0,97.1199,97.1591,97.1199,97.1297,85707.0
2024-12-05 14:30:00,99.05,99.05,99.04,99.05,31846.0,97.1395,97.1395,97.1297,97.1395,31846.0
2024-12-05 14:35:00,99.04,99.08,99.04,99.08,36304.0,97.1297,97.1689,97.1297,97.1689,36304.0
2024-12-05 14:40:00,99.08,99.09,99.07,99.08,11553.0,97.1689,97.1787,97.1591,97.1689,11553.0
2024-12-05 14:45:00,99.07,99.09,99.07,99.07,33505.0,97.1591,97.1787,97.1591,97.1591,33505.0
2024-12-05 14:50:00,99.08,99.09,99.07,99.09,60919.0,97.1689,97.1787,97.1591,97.1787,60919.0
2024-12-05 14:55:00,99.09,99.09,99.05,99.06,188553.0,97.1787,97.1787,97.1395,97.1493,188553.0
2024-12-05 15:00:00,99.06,99.07,99.05,99.06,69205.0,97.1493,97.1591,97.1395,97.1493,69205.0
2024-12-05 15:05:00,99.06,99.06,99.04,99.05,68738.0,97.1493,97.1493,97.1297,97.1395,68738.0
2024-12-05 15:10:00,99.05,99.06,99.04,99.06,42569.0,97.1395,97.1493,97.1297,97.1493,42569.0
2024-12-05 15:15:00,99.06,99.08,99.05,99.07,32080.0,97.1493,97.1689,97.1395,97.1591,32080.0
2024-12-05 15:20:00,99.08,99.11,99.07,99.11,219655.0,97.1689,97.1983,97.1591,97.1983,219655.0
2024-12-05 15:25:00,99.11,99.11,99.09,99.1,95076.0,97.1983,97.1983,97.1787,97.1885,95076.0
2024-12-05 15:30:00,99.1,99.11,99.08,99.09,132133.0,97.1885,97.1983,97.1689,97.1787,132133.0
2024-12-05 15:35:00,99.08,99.09,99.08,99.08,43645.0,97.1689,97.1787,97.1689,97.1689,43645.0
2024-12-05 15:40:00,99.09,99.09,99.07,99.07,165871.0,97.1787,97.1787,97.1591,97.1591,165871.0
2024-12-05 15:45:00,99.08,99.08,99.05,99.05,55710.0,97.1689,97.1689,97.1395,97.1395,55710.0
2024-12-05 15:50:00,99.06,99.08,99.05,99.08,107944.0,97.1493,97.1689,97.1395,97.1689,107944.0
2024-12-05 15:55:00,99.08,99.09,99.02,99.06,1561794.0,97.1689,97.1787,97.1101,97.1493,1561794.0
2024-12-06 09:30:00,99.4,99.44,99.26,99.39,205824.0,97.4828,97.522,97.3455,97.4729,205824.0
2024-12-06 09:35:00,99.4,99.41,99.35,99.36,102809.0,97.4828,97.4926,97.4337,97.4435,102809.0
2024-12-06 09:40:00,99.36,99.37,99.33,99.34,166540.0,97.4435,97.4533,97.4141,97.4239,166540.0
2024-12-06 09:45:00,99.34,99.39,99.34,99.38,32393.0,97.4239,97.4729,97.4239,97.4631,32393.0
2024-12-06 09:50:00,99.37,99.41,99.36,99.4,44760.0,97.4533,97.4926,97.4435,97.4828,44760.0
2024-12-06 09:55:00,99.41,99.41,99.35,99.37,29257.0,97.4926,97.4926,97.4337,97.4533,29257.0
2024-12-06 10:00:00,99.37,99.39,99.31,99.38,81399.0,97.4533,97.4729,97.3945,97.4631,81399.0
2024-12-06 10:05:00,99.37,99.39,99.33,99.36,65207.0,97.4533,97.4729,97.4141,97.4435,65207.0
2024-12-06 10:10:00,99.36,99.38,99.33,99.36,52275.0,97.4435,97.4631,97.4141,97.4435,52275.0
2024-12-06 10:15:00,99.36,99.37,99.27,99.28,28359.0,97.4435,97.4533,97.3553,97.3651,28359.0
2024-12-06 10:20:00,99.28,99.3,99.27,99.28,128279.0,97.3651,97.3847,97.3553,97.3651,128279.0
2024-12-06 10:25:00,99.28,99.31,99.28,99.29,49796.0,97.3651,97.3945,97.3651,97.3749,49796.0
2024-12-06 10:30:00,99.28,99.29,99.26,99.28,39633.0,97.3651,97.3749,97.3455,97.3651,39633.0
2024-12-06 10:35:00,99.28,99.3,99.26,99.27,46125.0,97.3651,97.3847,97.3455,97.3553,46125.0
2024-12-06 10:40:00,99.27,99.28,99.19,99.2,19624.0,97.3553,97.3651,97.2768,97.2866,19624.0
2024-12-06 10:45:00,99.19,99.24,99.18,99.23,21276.0,97.2768,97.3258,97.267,97.316,21276.0
2024-12-06 10:50:00,99.23,99.24,99.19,99.19,48690.0,97.316,97.3258,97.2768,97.2768,48690.0
2024-12-06 10:55:00,99.2,99.21,99.18,99.21,31094.0,97.2866,97.2964,97.267,97.2964,31094.0
2024-12-06 11:00:00,99.2,99.21,99.15,99.18,40322.0,97.2866,97.2964,97.2376,97.267,40322.0
2024-12-06 11:05:00,99.18,99.19,99.14,99.15,36471.0,97.267,97.2768,97.2278,97.2376,36471.0
2024-12-06 11:10:00,99.15,99.18,99.13,99.18,119211.0,97.2376,97.267,97.218,97.267,119211.0
2024-12-06 11:15:00,99.18,99.18,99.15,99.17,28488.0,97.267,97.267,97.2376,97.2572,28488.0
2024-12-06 11:20:00,99.17,99.22,99.15,99.2,689634.0,97.2572,97.3062,97.2376,97.2866,689634.0
2024-12-06 11:25:00,99.2,99.22,99.18,99.2,34499.0,97.2866,97.3062,97.267,97.2866,34499.0
2024-12-06 11:30:00,99.19,99.24,99.19,99.23,47932.0,97.2768,97.3258,97.2768,97.316,47932.0
2024-12-06 11:35:00,99.23,99.27,99.22,99.27,37938.0,97.316,97.3553,97.3062,97.3553,37938.0
2024-12-06 11:40:00,99.27,99.29,99.24,99.26,91014.0,97.3553,97.3749,97.3258,97.3455,91014.0
2024-12-06 11:45:00,99.26,99.27,99.23,99.25,57962.0,97.3455,97.3553,97.316,97.3356,57962.0
2024-12-06 11:50:00,99.26,99.27,99.25,99.27,67558.0,97.3455,97.3553,97.3356,97.3553,67558.0
2024-12-06 11:55:00,99.27,99.28,99.25,99.27,15420.0,97.3553,97.3651,97.3356,97.3553,15420.0
2024-12-06 12:00:00,99.25,99.27,99.22,99.23,27451.0,97.3356,97.3553,97.3062,97.316,27451.0
2024-12-06 12:05:00,99.23,99.26,99.22,99.26,25657.0,97.316,97.3455,97.3062,97.3455,25657.0
2024-12-06 12:10:00,99.25,99.26,99.23,99.23,10621.0,97.3356,97.3455,97.316,97.316,10621.0
2024-12-06 12:15:00,99.23,99.25,99.21,99.22,65363.0,97.316,97.3356,97.2964,97.3062,65363.0
2024-12-06 12:20:00,99.22,99.23,99.2,99.21,44634.0,97.3062,97.316,97.2866,97.2964,44634.0
2024-12-06 12:25:00,99.21,99.24,99.2,99.23,21536.0,97.2964,97.3258,97.2866,97.316,21536.0
2024-12-06 12:30:00,99.23,99.25,99.22,99.23,26915.0,97.316,97.3356,97.3062,97.316,26915.0
2024-12-06 12:35:00,99.23,99.24,99.22,99.23,27619.0,97.316,97.3258,97.3062,97.316,27619.0
2024-12-06 12:40:00,99.23,99.23,99.2,99.2,45175.0,97.316,97.316,97.2866,97.2866,45175.0
2024-12-06 12:45:00,99.2,99.25,99.2,99.24,67850.0,97.2866,97.3356,97.2866,97.3258,67850.0
2024-12-06 12:50:00,99.25,99.26,99.23,99.23,684821.0,97.3356,97.3455,97.316,97.316,684821.0
2024-12-06 12:55:00,99.23,99.24,99.23,99.23,41841.0,97.316,97.3258,97.316,97.316,41841.0
2024-12-06 13:00:00,99.22,99.22,99.19,99.2,55283.0,97.3062,97.3062,97.2768,97.2866,55283.0
2024-12-06 13:05:00,99.19,99.2,99.18,99.2,32600.0,97.2768,97.2866,97.267,97.2866,32600.0
2024-12-06 13:10:00,99.2,99.21,99.18,99.2,32797.0,97.2866,97.2964,97.267,97.2866,32797.0
2024-12-06 13:15:00,99.2,99.23,99.19,99.23,28136.0,97.2866,97.316,97.2768,97.316,28136.0
2024-12-06 13:20:00,99.23,99.27,99.23,99.27,310914.0,97.316,97.3553,97.316,97.3553,310914.0
2024-12-06 13:25:00,99.27,99.27,99.26,99.27,12298.0,97.3553,97.3553,97.3455,97.3553,12298.0
2024-12-06 13:30:00,99.27,99.28,99.25,99.27,43341.0,97.3553,97.3651,97.3356,97.3553,43341.0
2024-12-06 13:35:00,99.27,99.28,99.25,99.26,20978.0,97.3553,97.3651,97.3356,97.3455,20978.0
2024-12-06 13:40:00,99.27,99.28,99.26,99.28,119303.0,97.3553,97.3651,97.3455,97.3651,119303.0
2024-12-06 13:45:00,99.27,99.28,99.24,99.25,23761.0,97.3553,97.3651,97.3258,97.3356,23761.0
2024-12-06 13:50:00,99.25,99.25,99.24,99.25,15268.0,97.3356,97.3356,97.3258,97.3356,15268.0
2024-12-06 13:55:00,99.25,99.25,99.23,99.23,48393.0,97.3356,97.3356,97.316,97.316,48393.0
2024-12-06 14:00:00,99.24,99.25,99.22,99.23,36138.0,97.3258,97.3356,97.3062,97.316,36138.0
2024-12-06 14:05:00,99.23,99.25,99.22,99.22,14634.0,97.316,97.3356,97.3062,97.3062,14634.0
2024-12-06 14:10:00,99.22,99.23,99.22,99.23,45105.0,97.3062,97.316,97.3062,97.316,45105.0
2024-12-06 14:15:00,99.22,99.23,99.21,99.22,49783.0,97.3062,97.316,97.2964,97.3062,49783.0
2024-12-06 14:20:00,99.22,99.23,99.21,99.23,37325.0,97.3062,97.316,97.2964,97.316,37325.0
2024-12-06 14:25:00,99.22,99.24,99.22,99.23,22114.0,97.3062,97.3258,97.3062,97.316,22114.0
2024-12-06 14:30:00,99.23,99.25,99.22,99.24,37078.0,97.316,97.3356,97.3062,97.3258,37078.0
2024-12-06 14:35:00,99.25,99.27,99.24,99.25,80525.0,97.3356,97.3553,97.3258,97.3356,80525.0
2024-12-06 14:40:00,99.25,99.26,99.24,99.25,29077.0,97.3356,97.3455,97.3258,97.3356,29077.0
2024-12-06 14:45:00,99.26,99.28,99.25,99.25,52440.0,97.3455,97.3651,97.3356,97.3356,52440.0
2024-12-06 14:50:00,99.26,99.3,99.25,99.3,43136.0,97.3455,97.3847,97.3356,97.3847,43136.0
2024-12-06 14:55:00,99.3,99.31,99.28,99.3,56354.0,97.3847,97.3945,97.3651,97.3847,56354.0
2024-12-06 15:00:00,99.31,99.32,99.3,99.31,35084.0,97.3945,97.4043,97.3847,97.3945,35084.0
2024-12-06 15:05:00,99.31,99.32,99.3,99.31,41543.0,97.3945,97.4043,97.3847,97.3945,41543.0
2024-12-06 15:10:00,99.32,99.32,99.31,99.32,38078.0,97.4043,97.4043,97.3945,97.4043,38078.0
2024-12-06 15:15:00,99.32,99.34,99.31,99.34,98718.0,97.4043,97.4239,97.3945,97.4239,98718.0
2024-12-06 15:20:00,99.34,99.34,99.31,99.33,154558.0,97.4239,97.4239,97.3945,97.4141,154558.0
2024-12-06 15:25:00,99.33,99.33,99.29,99.3,55716.0,97.4141,97.4141,97.3749,97.3847,55716.0
2024-12-06 15:30:00,99.3,99.3,99.29,99.3,56258.0,97.3847,97.3847,97.3749,97.3847,56258.0
2024-12-06 15:35:00,99.29,99.31,99.29,99.31,68226.0,97.3749,97.3945,97.3749,97.3945,68226.0
2024-12-06 15:40:00,99.31,99.31,99.29,99.31,193468.0,97.3945,97.3945,97.3749,97.3945,193468.0
2024-12-06 15:45:00,99.3,99.31,99.3,99.31,143975.0,97.3847,97.3945,97.3847,97.3945,143975.0
2024-12-06 15:50:00,99.31,99.34,99.3,99.33,498266.0,97.3945,97.4239,97.3847,97.4141,498266.0
2024-12-06 15:55:00,99.33,99.42,99.31,99.32,1672821.0,97.4141,97.5024,97.3945,97.4043,1672821.0
2024-12-09 09:30:00,99.2,99.22,99.18,99.19,210700.0,97.2866,97.3062,97.267,97.2768,210700.0
2024-12-09 09:35:00,99.19,99.21,99.17,99.18,45254.0,97.2768,97.2964,97.2572,97.267,45254.0
2024-12-09 09:40:00,99.18,99.18,99.15,99.16,21068.0,97.267,97.267,97.2376,97.2474,21068.0
2024-12-09 09:45:00,99.16,99.18,99.14,99.15,55788.0,97.2474,97.267,97.2278,97.2376,55788.0
2024-12-09 09:50:00,99.15,99.18,99.14,99.17,19394.0,97.2376,97.267,97.2278,97.2572,19394.0
2024-12-09 09:55:00,99.17,99.18,99.16,99.17,41514.0,97.2572,97.267,97.2474,97.2572,41514.0
2024-12-09 10:00:00,99.17,99.17,99.13,99.13,82042.0,97.2572,97.2572,97.218,97.218,82042.0
2024-12-09 10:05:00,99.14,99.15,99.1,99.11,39014.0,97.2278,97.2376,97.1885,97.1983,39014.0
2024-12-09 10:10:00,99.1,99.11,99.06,99.08,105689.0,97.1885,97.1983,97.1493,97.1689,105689.0
2024-12-09 10:15:00,99.08,99.11,99.07,99.1,38784.0,97.1689,97.1983,97.1591,97.1885,38784.0
2024-12-09 10:20:00,99.09,99.1,99.07,99.09,33840.0,97.1787,97.1885,97.1591,97.1787,33840.0
2024-12-09 10:25:00,99.09,99.1,99.06,99.07,762742.0,97.1787,97.1885,97.1493,97.1591,762742.0
2024-12-09 10:30:00,99.07,99.09,99.06,99.07,1025290.0,97.1591,97.1787,97.1493,97.1591,1025290.0
2024-12-09 10:35:00,99.08,99.13,99.07,99.12,100191.0,97.1689,97.218,97.1591,97.2082,100191.0
2024-12-09 10:40:00,99.12,99.15,99.11,99.15,132549.0,97.2082,97.2376,97.1983,97.2376,132549.0
2024-12-09 10:45:00,99.14,99.15,99.1,99.1,26540.0,97.2278,97.2376,97.1885,97.1885,26540.0
2024-12-09 10:50:00,99.11,99.12,99.1,99.12,76155.0,97.1983,97.2082,97.1885,97.2082,76155.0
2024-12-09 10:55:00,99.11,99.14,99.1,99.12,50706.0,97.1983,97.2278,97.1885,97.2082,50706.0
2024-12-09 11:00:00,99.11,99.11,99.08,99.1,40519.0,97.1983,97.1983,97.1689,97.1885,40519.0
2024-12-09 11:05:00,99.1,99.13,99.09,99.11,33845.0,97.1885,97.218,97.1787,97.1983,33845.0
2024-12-09 11:10:00,99.11,99.12,99.1,99.11,92811.0,97.1983,97.2082,97.1885,97.1983,92811.0
2024-12-09 11:15:00,99.11,99.13,99.1,99.12,35951.0,97.1983,97.218,97.1885,97.2082,35951.0
2024-12-09 11:20:00,99.13,99.13,99.1,99.11,43215.0,97.218,97.218,97.1885,97.1983,43215.0
2024-12-09 11:25:00,99.1,99.12,99.1,99.11,85072.0,97.1885,97.2082,97.1885,97.1983,85072.0
2024-12-09 11:30:00,99.1,99.11,99.09,99.1,44670.0,97.1885,97.1983,97.1787,97.1885,44670.0
2024-12-09 11:35:00,99.09,99.11,99.07,99.08,24665.0,97.1787,97.1983,97.1591,97.1689,24665.0
2024-12-09 11:40:00,99.08,99.09,99.07,99.09,164706.0,97.1689,97.1787,97.1591,97.1787,164706.0
2024-12-09 11:45:00,99.09,99.09,99.07,99.09,37597.0,97.1787,97.1787,97.1591,97.1787,37597.0
2024-12-09 11:50:00,99.1,99.1,99.07,99.09,141582.0,97.1885,97.1885,97.1591,97.1787,141582.0
2024-12-09 11:55:00,99.09,99.09,99.06,99.06,107093.0,97.1787,97.1787,97.1493,97.1493,107093.0
2024-12-09 12:00:00,99.07,99.09,99.05,99.08,36106.0,97.1591,97.1787,97.1395,97.1689,36106.0
2024-12-09 12:05:00,99.07,99.07,99.05,99.05,101470.0,97.1591,97.1591,97.1395,97.1395,101470.0
2024-12-09 12:10:00,99.05,99.08,99.05,99.07,64104.0,97.1395,97.1689,97.1395,97.1591,64104.0
2024-12-09 12:15:00,99.07,99.08,99.07,99.07,102740.0,97.1591,97.1689,97.1591,97.1591,102740.0
2024-12-09 12:20:00,99.07,99.09,99.07,99.08,32768.0,97.1591,97.1787,97.1591,97.1689,32768.0
2024-12-09 12:25:00,99.09,99.09,99.07,99.08,83634.0,97.1787,97.1787,97.1591,97.1689,83634.0
2024-12-09 12:30:00,99.07,99.09,99.07,99.09,37011.0,97.1591,97.1787,97.1591,97.1787,37011.0
2024-12-09 12:35:00,99.09,99.09,99.08,99.09,122203.0,97.1787,97.1787,97.1689,97.1787,122203.0
2024-12-09 12:40:00,99.08,99.09,99.07,99.09,54287.0,97.1689,97.1787,97.1591,97.1787,54287.0
2024-12-09 12:45:00,99.09,99.1,99.08,99.09,20505.0,97.1787,97.1885,97.1689,97.1787,20505.0
2024-12-09 12:50:00,99.08,99.09,99.07,99.07,28198.0,97.1689,97.1787,97.1591,97.1591,28198.0
2024-12-09 12:55:00,99.08,99.08,99.06,99.07,33821.0,97.1689,97.1689,97.1493,97.1591,33821.0
2024-12-09 13:00:00,99.06,99.08,99.06,99.08,17213.0,97.1493,97.1689,97.1493,97.1689,17213.0
2024-12-09 13:05:00,99.08,99.11,99.07,99.11,72788.0,97.1689,97.1983,97.1591,97.1983,72788.0
2024-12-09 13:10:00,99.1,99.11,99.08,99.09,23613.0,97.1885,97.1983,97.1689,97.1787,23613.0
2024-12-09 13:15:00,99.09,99.12,99.08,99.12,471840.0,97.1787,97.2082,97.1689,97.2082,471840.0
2024-12-09 13:20:00,99.11,99.13,99.1,99.13,19955.0,97.1983,97.218,97.1885,97.218,19955.0
2024-12-09 13:25:00,99.13,99.13,99.12,99.13,26405.0,97.218,97.218,97.2082,97.218,26405.0
2024-12-09 13:30:00,99.13,99.13,99.1,99.12,46762.0,97.218,97.218,97.1885,97.2082,46762.0
2024-12-09 13:35:00,99.11,99.12,99.09,99.1,27612.0,97.1983,97.2082,97.1787,97.1885,27612.0
2024-12-09 13:40:00,99.1,99.11,99.09,99.09,25715.0,97.1885,97.1983,97.1787,97.1787,25715.0
2024-12-09 13:45:00,99.09,99.11,99.09,99.11,23152.0,97.1787,97.1983,97.1787,97.1983,23152.0
2024-12-09 13:50:00,99.11,99.13,99.1,99.13,32804.0,97.1983,97.218,97.1885,97.218,32804.0
2024-12-09 13:55:00,99.12,99.13,99.11,99.12,28869.0,97.2082,97.218,97.1983,97.2082,28869.0
2024-12-09 14:00:00,99.12,99.12,99.1,99.1,50133.0,97.2082,97.2082,97.1885,97.1885,50133.0
2024-12-09 14:05:00,99.1,99.11,99.06,99.06,54601.0,97.1885,97.1983,97.1493,97.1493,54601.0
2024-12-09 14:10:00,99.07,99.08,99.06,99.06,24713.0,97.1591,97.1689,97.1493,97.1493,24713.0
2024-12-09 14:15:00,99.06,99.07,99.06,99.06,41639.0,97.1493,97.1591,97.1493,97.1493,41639.0
2024-12-09 14:20:00,99.06,99.07,99.06,99.06,25455.0,97.1493,97.1591,97.1493,97.1493,25455.0
2024-12-09 14:25:00,99.06,99.07,99.05,99.06,161953.0,97.1493,97.1591,97.1395,97.1493,161953.0
2024-12-09 14:30:00,99.06,99.07,99.04,99.06,90839.0,97.1493,97.1591,97.1297,97.1493,90839.0
2024-12-09 14:35:00,99.06,99.07,99.06,99.06,38111.0,97.1493,97.1591,97.1493,97.1493,38111.0
2024-12-09 14:40:00,99.06,99.08,99.06,99.07,79556.0,97.1493,97.1689,97.1493,97.1591,79556.0
2024-12-09 14:45:00,99.08,99.09,99.07,99.09,50993.0,97.1689,97.1787,97.1591,97.1787,50993.0
2024-12-09 14:50:00,99.09,99.09,99.05,99.06,82403.0,97.1787,97.1787,97.1395,97.1493,82403.0
2024-12-09 14:55:00,99.06,99.07,99.04,99.05,269001.0,97.1493,97.1591,97.1297,97.1395,269001.0
2024-12-09 15:00:00,99.05,99.08,99.04,99.06,194303.0,97.1395,97.1689,97.1297,97.1493,194303.0
2024-12-09 15:05:00,99.06,99.07,99.05,99.05,80798.0,97.1493,97.1591,97.1395,97.1395,80798.0
2024-12-09 15:10:00,99.06,99.06,99.05,99.06,118996.0,97.1493,97.1493,97.1395,97.1493,118996.0
2024-12-09 15:15:00,99.06,99.06,99.05,99.05,44455.0,97.1493,97.1493,97.1395,97.1395,44455.0
2024-12-09 15:20:00,99.05,99.06,99.03,99.03,52908.0,97.1395,97.1493,97.1199,97.1199,52908.0
2024-12-09 15:25:00,99.04,99.04,99.03,99.04,94349.0,97.1297,97.1297,97.1199,97.1297,94349.0
2024-12-09 15:30:00,99.03,99.05,99.03,99.04,1020692.0,97.1199,97.1395,97.1199,97.1297,1020692.0
2024-12-09 15:35:00,99.05,99.07,99.04,99.06,124363.0,97.1395,97.1591,97.1297,97.1493,124363.0
2024-12-09 15:40:00,99.06,99.06,99.05,99.05,28325.0,97.1493,97.1493,97.1395,97.1395,28325.0
2024-12-09 15:45:00,99.06,99.06,99.05,99.06,164522.0,97.1493,97.1493,97.1395,97.1493,164522.0
2024-12-09 15:50:00,99.05,99.06,99.04,99.05,196903.0,97.1395,97.1493,97.1297,97.1395,196903.0
2024-12-09 15:55:00,99.05,99.06,99.03,99.05,451420.0,97.1395,97.1493,97.1199,97.1395,451420.0
2024-12-10 09:30:00,98.87,98.91,98.85,98.89,98853.0,96.963,97.0022,96.9434,96.9826,98853.0
2024-12-10 09:35:00,98.89,98.89,98.87,98.88,39031.0,96.9826,96.9826,96.963,96.9728,39031.0
2024-12-10 09:40:00,98.88,98.91,98.87,98.9,19107.0,96.9728,97.0022,96.963,96.9924,19107.0
2024-12-10 09:45:00,98.91,98.95,98.91,98.91,27499.0,97.0022,97.0414,97.0022,97.0022,27499.0
2024-12-10 09:50:00,98.91,98.93,98.89,98.9,20977.0,97.0022,97.0218,96.9826,96.9924,20977.0
2024-12-10 09:55:00,98.9,98.95,98.9,98.93,63179.0,96.9924,97.0414,96.9924,97.0218,63179.0
2024-12-10 10:00:00,98.94,98.96,98.93,98.93,35631.0,97.0316,97.0512,97.0218,97.0218,35631.0
2024-12-10 10:05:00,98.94,98.94,98.91,98.93,53114.0,97.0316,97.0316,97.0022,97.0218,53114.0
2024-12-10 10:10:00,98.93,98.94,98.91,98.93,55947.0,97.0218,97.0316,97.0022,97.0218,55947.0
2024-12-10 10:15:00,98.93,98.95,98.92,98.93,33960.0,97.0218,97.0414,97.012,97.0218,33960.0
2024-12-10 10:20:00,98.92,98.92,98.88,98.89,100560.0,97.012,97.012,96.9728,96.9826,100560.0
2024-12-10 10:25:00,98.89,98.9,98.86,98.87,42937.0,96.9826,96.9924,96.9532,96.963,42937.0
2024-12-10 10:30:00,98.86,98.87,98.84,98.84,22065.0,96.9532,96.963,96.9336,96.9336,22065.0
2024-12-10 10:35:00,98.84,98.85,98.83,98.85,30875.0,96.9336,96.9434,96.9238,96.9434,30875.0
2024-12-10 10:40:00,98.85,98.86,98.82,98.83,181119.0,96.9434,96.9532,96.9139,96.9238,181119.0
2024-12-10 10:45:00,98.84,98.85,98.83,98.84,71715.0,96.9336,96.9434,96.9238,96.9336,71715.0
2024-12-10 10:50:00,98.84,98.85,98.8,98.81,69328.0,96.9336,96.9434,96.8943,96.9041,69328.0
2024-12-10 10:55:00,98.81,98.83,98.8,98.81,66140.0,96.9041,96.9238,96.8943,96.9041,66140.0
2024-12-10 11:00:00,98.82,98.83,98.81,98.83,68358.0,96.9139,96.9238,96.9041,96.9238,68358.0
2024-12-10 11:05:00,98.83,98.85,98.82,98.83,23181.0,96.9238,96.9434,96.9139,96.9238,23181.0
2024-12-10 11:10:00,98.83,98.86,98.83,98.85,28252.0,96.9238,96.9532,96.9238,96.9434,28252.0
2024-12-10 11:15:00,98.86,98.87,98.85,98.87,37285.0,96.9532,96.963,96.9434,96.963,37285.0
2024-12-10 11:20:00,98.88,98.91,98.87,98.91,67510.0,96.9728,97.0022,96.963,97.0022,67510.0
2024-12-10 11:25:00,98.91,98.92,98.88,98.88,49589.0,97.0022,97.012,96.9728,96.9728,49589.0
2024-12-10 11:30:00,98.88,98.9,98.85,98.86,44937.0,96.9728,96.9924,96.9434,96.9532,44937.0
2024-12-10 11:35:00,98.87,98.87,98.84,98.86,55645.0,96.963,96.963,96.9336,96.9532,55645.0
2024-12-10 11:40:00,98.86,98.88,98.84,98.86,34898.0,96.9532,96.9728,96.9336,96.9532,34898.0
2024-12-10 11:45:00,98.87,98.88,98.85,98.86,42554.0,96.963,96.9728,96.9434,96.9532,42554.0
2024-12-10 11:50:00,98.86,98.86,98.83,98.85,26965.0,96.9532,96.9532,96.9238,96.9434,26965.0
2024-12-10 11:55:00,98.85,98.89,98.84,98.88,41489.0,96.9434,96.9826,96.9336,96.9728,41489.0
2024-12-10 12:00:00,98.88,98.88,98.85,98.86,29845.0,96.9728,96.9728,96.9434,96.9532,29845.0
2024-12-10 12:05:00,98.86,98.89,98.84,98.88,43610.0,96.9532,96.9826,96.9336,96.9728,43610.0
2024-12-10 12:10:00,98.89,98.9,98.88,98.89,23812.0,96.9826,96.9924,96.9728,96.9826,23812.0
2024-12-10 12:15:00,98.88,98.9,98.87,98.89,121396.0,96.9728,96.9924,96.963,96.9826,121396.0
2024-12-10 12:20:00,98.89,98.89,98.87,98.88,22309.0,96.9826,96.9826,96.963,96.9728,22309.0
2024-12-10 12:25:00,98.89,98.89,98.87,98.88,80388.0,96.9826,96.9826,96.963,96.9728,80388.0
2024-12-10 12:30:00,98.88,98.89,98.87,98.88,23206.0,96.9728,96.9826,96.963,96.9728,23206.0
2024-12-10 12:35:00,98.87,98.88,98.86,98.87,18051.0,96.963,96.9728,96.9532,96.963,18051.0
2024-12-10 12:40:00,98.86,98.88,98.86,98.87,25272.0,96.9532,96.9728,96.9532,96.963,25272.0
2024-12-10 12:45:00,98.87,98.88,98.84,98.84,79614.0,96.963,96.9728,96.9336,96.9336,79614.0
2024-12-10 12:50:00,98.84,98.87,98.83,98.86,29035.0,96.9336,96.963,96.9238,96.9532,29035.0
2024-12-10 12:55:00,98.86,98.87,98.85,98.86,22042.0,96.9532,96.963,96.9434,96.9532,22042.0
2024-12-10 13:00:00,98.86,98.89,98.85,98.87,36781.0,96.9532,96.9826,96.9434,96.963,36781.0
2024-12-10 13:05:00,98.86,98.89,98.86,98.88,19392.0,96.9532,96.9826,96.9532,96.9728,19392.0
2024-12-10 13:10:00,98.89,98.91,98.88,98.91,30348.0,96.9826,97.0022,96.9728,97.0022,30348.0
2024-12-10 13:15:00,98.92,98.92,98.88,98.89,21121.0,97.012,97.012,96.9728,96.9826,21121.0
2024-12-10 13:20:00,98.89,98.89,98.87,98.89,33077.0,96.9826,96.9826,96.963,96.9826,33077.0
2024-12-10 13:25:00,98.88,98.9,98.88,98.89,8296.0,96.9728,96.9924,96.9728,96.9826,8296.0
2024-12-10 13:30:00,98.9,98.91,98.89,98.91,11886.0,96.9924,97.0022,96.9826,97.0022,11886.0
2024-12-10 13:35:00,98.91,98.92,98.89,98.89,18191.0,97.0022,97.012,96.9826,96.9826,18191.0
2024-12-10 13:40:00,98.9,98.92,98.89,98.92,37616.0,96.9924,97.012,96.9826,97.012,37616.0
2024-12-10 13:45:00,98.92,98.95,98.9,98.94,124842.0,97.012,97.0414,96.9924,97.0316,124842.0
2024-12-10 13:50:00,98.94,98.94,98.93,98.93,21198.0,97.0316,97.0316,97.0218,97.0218,21198.0
2024-12-10 13:55:00,98.94,98.95,98.92,98.94,61036.0,97.0316,97.0414,97.012,97.0316,61036.0
2024-12-10 14:00:00,98.94,98.95,98.92,98.95,16742.0,97.0316,97.0414,97.012,97.0414,16742.0
2024-12-10 14:05:00,98.94,98.97,98.93,98.96,34014.0,97.0316,97.061,97.0218,97.0512,34014.0
2024-12-10 14:10:00,98.96,98.97,98.95,98.96,35577.0,97.0512,97.061,97.0414,97.0512,35577.0
2024-12-10 14:15:00,98.97,98.98,98.96,98.96,51045.0,97.061,97.0709,97.0512,97.0512,51045.0
2024-12-10 14:20:00,98.96,98.98,98.95,98.96,43487.0,97.0512,97.0709,97.0414,97.0512,43487.0
2024-12-10 14:25:00,98.96,98.97,98.94,98.94,47883.0,97.0512,97.061,97.0316,97.0316,47883.0
2024-12-10 14:30:00,98.95,98.95,98.93,98.94,29671.0,97.0414,97.0414,97.0218,97.0316,29671.0
2024-12-10 14:35:00,98.94,98.95,98.92,98.93,51011.0,97.0316,97.0414,97.012,97.0218,51011.0
2024-12-10 14:40:00,98.93,98.95,98.92,98.94,55296.0,97.0218,97.0414,97.012,97.0316,55296.0
2024-12-10 14:45:00,98.94,98.97,98.93,98.97,39117.0,97.0316,97.061,97.0218,97.061,39117.0
2024-12-10 14:50:00,98.97,98.97,98.95,98.95,32087.0,97.061,97.061,97.0414,97.0414,32087.0
2024-12-10 14:55:00,98.95,98.97,98.94,98.95,258029.0,97.0414,97.061,97.0316,97.0414,258029.0
2024-12-10 15:00:00,98.95,98.98,98.93,98.95,114061.0,97.0414,97.0709,97.0218,97.0414,114061.0
2024-12-10 15:05:00,98.94,98.97,98.94,98.95,105871.0,97.0316,97.061,97.0316,97.0414,105871.0
2024-12-10 15:10:00,98.96,98.98,98.95,98.95,30439.0,97.0512,97.0709,97.0414,97.0414,30439.0
2024-12-10 15:15:00,98.95,98.96,98.94,98.95,51717.0,97.0414,97.0512,97.0316,97.0414,51717.0
2024-12-10 15:20:00,98.95,98.97,98.95,98.95,96353.0,97.0414,97.061,97.0414,97.0414,96353.0
2024-12-10 15:25:00,98.96,98.98,98.95,98.98,28624.0,97.0512,97.0709,97.0414,97.0709,28624.0
2024-12-10 15:30:00,98.98,98.99,98.96,98.97,99685.0,97.0709,97.0807,97.0512,97.061,99685.0
2024-12-10 15:35:00,98.96,98.97,98.95,98.97,57609.0,97.0512,97.061,97.0414,97.061,57609.0
2024-12-10 15:40:00,98.97,98.98,98.96,98.98,26959.0,97.061,97.0709,97.0512,97.0709,26959.0
2024-12-10 15:45:00,98.98,98.98,98.93,98.95,217090.0,97.0709,97.0709,97.0218,97.0414,217090.0
2024-12-10 15:50:00,98.95,98.95,98.94,98.95,93358.0,97.0414,97.0414,97.0316,97.0414,93358.0
2024-12-10 15:55:00,98.95,98.95,98.91,98.92,178924.0,97.0414,97.0414,97.0022,97.012,178924.0
2024-12-11 09:30:00,99.08,99.12,99.04,99.11,178494.0,97.1689,97.2082,97.1297,97.1983,178494.0
2024-12-11 09:35:00,99.11,99.12,99.09,99.12,47038.0,97.1983,97.2082,97.1787,97.2082,47038.0
2024-12-11 09:40:00,99.12,99.16,99.1,99.11,525204.0,97.2082,97.2474,97.1885,97.1983,525204.0
2024-12-11 09:45:00,99.1,99.14,99.1,99.12,33703.0,97.1885,97.2278,97.1885,97.2082,33703.0
2024-12-11 09:50:00,99.11,99.12,99.06,99.07,40779.0,97.1983,97.2082,97.1493,97.1591,40779.0
2024-12-11 09:55:00,99.06,99.08,99.06,99.06,32864.0,97.1493,97.1689,97.1493,97.1493,32864.0
2024-12-11 10:00:00,99.06,99.07,99.01,99.02,32027.0,97.1493,97.1591,97.1003,97.1101,32027.0
2024-12-11 10:05:00,99.01,99.02,98.97,99.0,25449.0,97.1003,97.1101,97.061,97.0905,25449.0
2024-12-11 10:10:00,99.0,99.03,98.99,99.01,46603.0,97.0905,97.1199,97.0807,97.1003,46603.0
2024-12-11 10:15:00,99.01,99.02,98.95,98.97,62659.0,97.1003,97.1101,97.0414,97.061,62659.0
2024-12-11 10:20:00,98.97,98.99,98.92,98.92,140395.0,97.061,97.0807,97.012,97.012,140395.0
2024-12-11 10:25:00,98.93,98.95,98.9,98.91,66884.0,97.0218,97.0414,96.9924,97.0022,66884.0
2024-12-11 10:30:00,98.92,98.93,98.86,98.87,38457.0,97.012,97.0218,96.9532,96.963,38457.0
2024-12-11 10:35:00,98.87,98.93,98.87,98.92,28646.0,96.963,97.0218,96.963,97.012,28646.0
2024-12-11 10:40:00,98.92,98.94,98.88,98.88,32862.0,97.012,97.0316,96.9728,96.9728,32862.0
2024-12-11 10:45:00,98.88,98.89,98.86,98.88,47077.0,96.9728,96.9826,96.9532,96.9728,47077.0
2024-12-11 10:50:00,98.88,98.88,98.83,98.84,22208.0,96.9728,96.9728,96.9238,96.9336,22208.0
2024-12-11 10:55:00,98.84,98.86,98.83,98.86,35136.0,96.9336,96.9532,96.9238,96.9532,35136.0
2024-12-11 11:00:00,98.86,98.87,98.83,98.84,58481.0,96.9532,96.963,96.9238,96.9336,58481.0
2024-12-11 11:05:00,98.85,98.87,98.83,98.86,28050.0,96.9434,96.963,96.9238,96.9532,28050.0
2024-12-11 11:10:00,98.86,98.88,98.85,98.87,36079.0,96.9532,96.9728,96.9434,96.963,36079.0
2024-12-11 11:15:00,98.87,98.89,98.86,98.87,27066.0,96.963,96.9826,96.9532,96.963,27066.0
2024-12-11 11:20:00,98.89,98.89,98.86,98.87,21870.0,96.9826,96.9826,96.9532,96.963,21870.0
2024-12-11 11:25:00,98.87,98.88,98.87,98.88,15581.0,96.963,96.9728,96.963,96.9728,15581.0
2024-12-11 11:30:00,98.88,98.9,98.87,98.9,768434.0,96.9728,96.9924,96.963,96.9924,768434.0
2024-12-11 11:35:00,98.89,98.93,98.89,98.92,68712.0,96.9826,97.0218,96.9826,97.012,68712.0
2024-12-11 11:40:00,98.93,98.96,98.91,98.96,55095.0,97.0218,97.0512,97.0022,97.0512,55095.0
2024-12-11 11:45:00,98.95,98.97,98.93,98.96,44080.0,97.0414,97.061,97.0218,97.0512,44080.0
2024-12-11 11:50:00,98.96,98.99,98.95,98.96,25021.0,97.0512,97.0807,97.0414,97.0512,25021.0
2024-12-11 11:55:00,98.96,98.99,98.95,98.97,115822.0,97.0512,97.0807,97.0414,97.061,115822.0
2024-12-11 12:00:00,98.97,98.97,98.94,98.95,89943.0,97.061,97.061,97.0316,97.0414,89943.0
2024-12-11 12:05:00,98.95,98.95,98.93,98.94,66548.0,97.0414,97.0414,97.0218,97.0316,66548.0
2024-12-11 12:10:00,98.95,98.95,98.93,98.94,25168.0,97.0414,97.0414,97.0218,97.0316,25168.0
2024-12-11 12:15:00,98.94,98.94,98.9,98.91,55789.0,97.0316,97.0316,96.9924,97.0022,55789.0
2024-12-11 12:20:00,98.91,98.91,98.88,98.9,62092.0,97.0022,97.0022,96.9728,96.9924,62092.0
2024-12-11 12:25:00,98.9,98.9,98.86,98.87,57045.0,96.9924,96.9924,96.9532,96.963,57045.0
2024-12-11 12:30:00,98.87,98.9,98.86,98.89,40842.0,96.963,96.9924,96.9532,96.9826,40842.0
2024-12-11 12:35:00,98.89,98.9,98.87,98.88,45851.0,96.9826,96.9924,96.963,96.9728,45851.0
2024-12-11 12:40:00,98.88,98.88,98.86,98.87,21142.0,96.9728,96.9728,96.9532,96.963,21142.0
2024-12-11 12:45:00,98.87,98.88,98.86,98.87,95749.0,96.963,96.9728,96.9532,96.963,95749.0
2024-12-11 12:50:00,98.87,98.88,98.84,98.85,200757.0,96.963,96.9728,96.9336,96.9434,200757.0
2024-12-11 12:55:00,98.84,98.87,98.83,98.87,31776.0,96.9336,96.963,96.9238,96.963,31776.0
2024-12-11 13:00:00,98.87,98.96,98.87,98.9,53625.0,96.963,97.0512,96.963,96.9924,53625.0
2024-12-11 13:05:00,98.89,98.9,98.87,98.88,48532.0,96.9826,96.9924,96.963,96.9728,48532.0
2024-12-11 13:10:00,98.89,98.9,98.87,98.88,40883.0,96.9826,96.9924,96.963,96.9728,40883.0
2024-12-11 13:15:00,98.88,98.9,98.86,98.88,37510.0,96.9728,96.9924,96.9532,96.9728,37510.0
2024-12-11 13:20:00,98.86,98.87,98.84,98.84,40068.0,96.9532,96.963,96.9336,96.9336,40068.0
2024-12-11 13:25:00,98.84,98.85,98.84,98.84,160930.0,96.9336,96.9434,96.9336,96.9336,160930.0
2024-12-11 13:30:00,98.85,98.85,98.83,98.84,25133.0,96.9434,96.9434,96.9238,96.9336,25133.0
2024-12-11 13:35:00,98.83,98.83,98.82,98.83,18838.0,96.9238,96.9238,96.9139,96.9238,18838.0
2024-12-11 13:40:00,98.82,98.82,98.75,98.76,36901.0,96.9139,96.9139,96.8453,96.8551,36901.0
2024-12-11 13:45:00,98.77,98.77,98.73,98.73,29332.0,96.8649,96.8649,96.8257,96.8257,29332.0
2024-12-11 13:50:00,98.72,98.75,98.71,98.73,53015.0,96.8159,96.8453,96.8061,96.8257,53015.0
2024-12-11 13:55:00,98.73,98.74,98.7,98.7,51904.0,96.8257,96.8355,96.7963,96.7963,51904.0
2024-12-11 14:00:00,98.71,98.73,98.69,98.71,37839.0,96.8061,96.8257,96.7865,96.8061,37839.0
2024-12-11 14:05:00,98.7,98.72,98.69,98.72,18280.0,96.7963,96.8159,96.7865,96.8159,18280.0
2024-12-11 14:10:00,98.72,98.73,98.7,98.72,75135.0,96.8159,96.8257,96.7963,96.8159,75135.0
2024-12-11 14:15:00,98.73,98.73,98.68,98.69,47391.0,96.8257,96.8257,96.7766,96.7865,47391.0
2024-12-11 14:20:00,98.7,98.7,98.68,98.68,111342.0,96.7963,96.7963,96.7766,96.7766,111342.0
2024-12-11 14:25:00,98.69,98.71,98.69,98.7,80371.0,96.7865,96.8061,96.7865,96.7963,80371.0
2024-12-11 14:30:00,98.7,98.73,98.69,98.71,142387.0,96.7963,96.8257,96.7865,96.8061,142387.0
2024-12-11 14:35:00,98.72,98.72,98.7,98.7,36015.0,96.8159,96.8159,96.7963,96.7963,36015.0
2024-12-11 14:40:00,98.7,98.71,98.69,98.69,58499.0,96.7963,96.8061,96.7865,96.7865,58499.0
2024-12-11 14:45:00,98.69,98.7,98.67,98.69,59072.0,96.7865,96.7963,96.7668,96.7865,59072.0
2024-12-11 14:50:00,98.69,98.71,98.68,98.69,86464.0,96.7865,96.8061,96.7766,96.7865,86464.0
2024-12-11 14:55:00,98.68,98.7,98.66,98.7,30251.0,96.7766,96.7963,96.757,96.7963,30251.0
2024-12-11 15:00:00,98.7,98.71,98.67,98.7,94171.0,96.7963,96.8061,96.7668,96.7963,94171.0
2024-12-11 15:05:00,98.7,98.7,98.66,98.67,78955.0,96.7963,96.7963,96.757,96.7668,78955.0
2024-12-11 15:10:00,98.67,98.69,98.66,98.68,57805.0,96.7668,96.7865,96.757,96.7766,57805.0
2024-12-11 15:15:00,98.68,98.71,98.68,98.71,118260.0,96.7766,96.8061,96.7766,96.8061,118260.0
2024-12-11 15:20:00,98.7,98.71,98.68,98.7,290422.0,96.7963,96.8061,96.7766,96.7963,290422.0
2024-12-11 15:25:00,98.7,98.71,98.69,98.7,49724.0,96.7963,96.8061,96.7865,96.7963,49724.0
2024-12-11 15:30:00,98.7,98.71,98.68,98.7,320021.0,96.7963,96.8061,96.7766,96.7963,320021.0
2024-12-11 15:35:00,98.7,98.7,98.67,98.67,30619.0,96.7963,96.7963,96.7668,96.7668,30619.0
2024-12-11 15:40:00,98.68,98.69,98.67,98.68,83744.0,96.7766,96.7865,96.7668,96.7766,83744.0
2024-12-11 15:45:00,98.68,98.71,98.67,98.7,102129.0,96.7766,96.8061,96.7668,96.7963,102129.0
2024-12-11 15:50:00,98.7,98.71,98.69,98.69,36294.0,96.7963,96.8061,96.7865,96.7865,36294.0
2024-12-11 15:55:00,98.68,98.7,98.68,98.7,279316.0,96.7766,96.7963,96.7766,96.7963,279316.0
2024-12-12 09:30:00,98.53,98.58,98.51,98.57,151492.0,96.6295,96.6786,96.6099,96.6688,151492.0
2024-12-12 09:35:00,98.56,98.57,98.5,98.52,252037.0,96.659,96.6688,96.6001,96.6197,252037.0
2024-12-12 09:40:00,98.52,98.54,98.52,98.53,95804.0,96.6197,96.6393,96.6197,96.6295,95804.0
2024-12-12 09:45:00,98.54,98.55,98.53,98.54,42635.0,96.6393,96.6492,96.6295,96.6393,42635.0
2024-12-12 09:50:00,98.53,98.54,98.49,98.5,201237.0,96.6295,96.6393,96.5903,96.6001,201237.0
2024-12-12 09:55:00,98.51,98.52,98.47,98.48,37227.0,96.6099,96.6197,96.5707,96.5805,37227.0
2024-12-12 10:00:00,98.47,98.49,98.43,98.45,58669.0,96.5707,96.5903,96.5315,96.5511,58669.0
2024-12-12 10:05:00,98.46,98.49,98.45,98.46,26890.0,96.5609,96.5903,96.5511,96.5609,26890.0
2024-12-12 10:10:00,98.45,98.5,98.44,98.5,118525.0,96.5511,96.6001,96.5413,96.6001,118525.0
2024-12-12 10:15:00,98.5,98.5,98.46,98.49,26264.0,96.6001,96.6001,96.5609,96.5903,26264.0
2024-12-12 10:20:00,98.48,98.51,98.48,98.51,18930.0,96.5805,96.6099,96.5805,96.6099,18930.0
2024-12-12 10:25:00,98.51,98.52,98.49,98.5,46029.0,96.6099,96.6197,96.5903,96.6001,46029.0
2024-12-12 10:30:00,98.5,98.53,98.48,98.52,105015.0,96.6001,96.6295,96.5805,96.6197,105015.0
2024-12-12 10:35:00,98.52,98.55,98.51,98.55,58802.0,96.6197,96.6492,96.6099,96.6492,58802.0
2024-12-12 10:40:00,98.54,98.54,98.5,98.52,31815.0,96.6393,96.6393,96.6001,96.6197,31815.0
2024-12-12 10:45:00,98.53,98.53,98.5,98.53,14665.0,96.6295,96.6295,96.6001,96.6295,14665.0
2024-12-12 10:50:00,98.53,98.54,98.51,98.54,47610.0,96.6295,96.6393,96.6099,96.6393,47610.0
2024-12-12 10:55:00,98.53,98.55,98.51,98.53,30661.0,96.6295,96.6492,96.6099,96.6295,30661.0
2024-12-12 11:00:00,98.52,98.57,98.52,98.55,35216.0,96.6197,96.6688,96.6197,96.6492,35216.0
2024-12-12 11:05:00,98.55,98.58,98.54,98.57,23813.0,96.6492,96.6786,96.6393,96.6688,23813.0
2024-12-12 11:10:00,98.57,98.58,98.57,98.57,38036.0,96.6688,96.6786,96.6688,96.6688,38036.0
2024-12-12 11:15:00,98.57,98.58,98.56,98.56,29104.0,96.6688,96.6786,96.659,96.659,29104.0
2024-12-12 11:20:00,98.56,98.56,98.51,98.52,104697.0,96.659,96.659,96.6099,96.6197,104697.0
2024-12-12 11:25:00,98.52,98.55,98.51,98.54,28532.0,96.6197,96.6492,96.6099,96.6393,28532.0
2024-12-12 11:30:00,98.55,98.55,98.51,98.53,45224.0,96.6492,96.6492,96.6099,96.6295,45224.0
2024-12-12 11:35:00,98.53,98.54,98.5,98.51,96664.0,96.6295,96.6393,96.6001,96.6099,96664.0
2024-12-12 11:40:00,98.51,98.52,98.5,98.51,158945.0,96.6099,96.6197,96.6001,96.6099,158945.0
2024-12-12 11:45:00,98.52,98.52,98.48,98.51,129299.0,96.6197,96.6197,96.5805,96.6099,129299.0
2024-12-12 11:50:00,98.51,98.51,98.47,98.47,91531.0,96.6099,96.6099,96.5707,96.5707,91531.0
2024-12-12 11:55:00,98.48,98.5,98.46,98.47,106772.0,96.5805,96.6001,96.5609,96.5707,106772.0
2024-12-12 12:00:00,98.46,98.49,98.46,98.48,288098.0,96.5609,96.5903,96.5609,96.5805,288098.0
2024-12-12 12:05:00,98.48,98.5,98.48,98.5,43518.0,96.5805,96.6001,96.5805,96.6001,43518.0
2024-12-12 12:10:00,98.5,98.5,98.48,98.5,70262.0,96.6001,96.6001,96.5805,96.6001,70262.0
2024-12-12 12:15:00,98.5,98.5,98.45,98.45,31145.0,96.6001,96.6001,96.5511,96.5511,31145.0
2024-12-12 12:20:00,98.45,98.46,98.43,98.44,79450.0,96.5511,96.5609,96.5315,96.5413,79450.0
2024-12-12 12:25:00,98.44,98.45,98.42,98.45,33154.0,96.5413,96.5511,96.5217,96.5511,33154.0
2024-12-12 12:30:00,98.44,98.45,98.43,98.45,64328.0,96.5413,96.5511,96.5315,96.5511,64328.0
2024-12-12 12:35:00,98.45,98.45,98.44,98.44,40974.0,96.5511,96.5511,96.5413,96.5413,40974.0
2024-12-12 12:40:00,98.45,98.47,98.44,98.46,30375.0,96.5511,96.5707,96.5413,96.5609,30375.0
2024-12-12 12:45:00,98.45,98.48,98.45,98.46,32189.0,96.5511,96.5805,96.5511,96.5609,32189.0
2024-12-12 12:50:00,98.45,98.46,98.44,98.45,15758.0,96.5511,96.5609,96.5413,96.5511,15758.0
2024-12-12 12:55:00,98.45,98.48,98.45,98.48,28837.0,96.5511,96.5805,96.5511,96.5805,28837.0
2024-12-12 13:00:00,98.48,98.52,98.42,98.43,61465.0,96.5805,96.6197,96.5217,96.5315,61465.0
2024-12-12 13:05:00,98.42,98.44,98.41,98.43,246822.0,96.5217,96.5413,96.5119,96.5315,246822.0
2024-12-12 13:10:00,98.42,98.43,98.4,98.41,15729.0,96.5217,96.5315,96.502,96.5119,15729.0
2024-12-12 13:15:00,98.41,98.42,98.4,98.42,25366.0,96.5119,96.5217,96.502,96.5217,25366.0
2024-12-12 13:20:00,98.42,98.42,98.4,98.41,23179.0,96.5217,96.5217,96.502,96.5119,23179.0
2024-12-12 13:25:00,98.4,98.43,98.4,98.41,517264.0,96.502,96.5315,96.502,96.5119,517264.0
2024-12-12 13:30:00,98.42,98.42,98.39,98.39,25107.0,96.5217,96.5217,96.4922,96.4922,25107.0
2024-12-12 13:35:00,98.4,98.41,98.38,98.4,19160.0,96.502,96.5119,96.4824,96.502,19160.0
2024-12-12 13:40:00,98.39,98.41,98.39,98.41,45806.0,96.4922,96.5119,96.4922,96.5119,45806.0
2024-12-12 13:45:00,98.4,98.41,98.39,98.39,25185.0,96.502,96.5119,96.4922,96.4922,25185.0
2024-12-12 13:50:00,98.39,98.39,98.37,98.38,25558.0,96.4922,96.4922,96.4726,96.4824,25558.0
2024-12-12 13:55:00,98.39,98.39,98.32,98.34,29888.0,96.4922,96.4922,96.4236,96.4432,29888.0
2024-12-12 14:00:00,98.34,98.36,98.32,98.36,45008.0,96.4432,96.4628,96.4236,96.4628,45008.0
2024-12-12 14:05:00,98.36,98.36,98.34,98.35,61273.0,96.4628,96.4628,96.4432,96.453,61273.0
2024-12-12 14:10:00,98.34,98.35,98.3,98.3,123061.0,96.4432,96.453,96.404,96.404,123061.0
2024-12-12 14:15:00,98.31,98.33,98.29,98.31,115164.0,96.4138,96.4334,96.3942,96.4138,115164.0
2024-12-12 14:20:00,98.31,98.34,98.3,98.32,107574.0,96.4138,96.4432,96.404,96.4236,107574.0
2024-12-12 14:25:00,98.32,98.33,98.3,98.3,121473.0,96.4236,96.4334,96.404,96.404,121473.0
2024-12-12 14:30:00,98.31,98.32,98.28,98.32,97574.0,96.4138,96.4236,96.3844,96.4236,97574.0
2024-12-12 14:35:00,98.31,98.34,98.31,98.32,50055.0,96.4138,96.4432,96.4138,96.4236,50055.0
2024-12-12 14:40:00,98.33,98.34,98.32,98.33,27038.0,96.4334,96.4432,96.4236,96.4334,27038.0
2024-12-12 14:45:00,98.33,98.33,98.3,98.31,31734.0,96.4334,96.4334,96.404,96.4138,31734.0
2024-12-12 14:50:00,98.31,98.33,98.29,98.33,67799.0,96.4138,96.4334,96.3942,96.4334,67799.0
2024-12-12 14:55:00,98.32,98.33,98.31,98.32,166125.0,96.4236,96.4334,96.4138,96.4236,166125.0
2024-12-12 15:00:00,98.32,98.33,98.29,98.3,90383.0,96.4236,96.4334,96.3942,96.404,90383.0
2024-12-12 15:05:00,98.3,98.31,98.29,98.3,108617.0,96.404,96.4138,96.3942,96.404,108617.0
2024-12-12 15:10:00,98.3,98.32,98.3,98.31,89356.0,96.404,96.4236,96.404,96.4138,89356.0
2024-12-12 15:15:00,98.31,98.32,98.3,98.31,97573.0,96.4138,96.4236,96.404,96.4138,97573.0
2024-12-12 15:20:00,98.31,98.31,98.28,98.3,98000.0,96.4138,96.4138,96.3844,96.404,98000.0
2024-12-12 15:25:00,98.3,98.3,98.28,98.29,212326.0,96.404,96.404,96.3844,96.3942,212326.0
2024-12-12 15:30:00,98.29,98.3,98.27,98.28,182365.0,96.3942,96.404,96.3746,96.3844,182365.0
2024-12-12 15:35:00,98.28,98.29,98.27,98.29,208247.0,96.3844,96.3942,96.3746,96.3942,208247.0
2024-12-12 15:40:00,98.28,98.29,98.28,98.29,94674.0,96.3844,96.3942,96.3844,96.3942,94674.0
2024-12-12 15:45:00,98.29,98.29,98.27,98.28,258651.0,96.3942,96.3942,96.3746,96.3844,258651.0
2024-12-12 15:50:00,98.28,98.29,98.27,98.28,335489.0,96.3844,96.3942,96.3746,96.3844,335489.0
2024-12-12 15:55:00,98.28,98.3,98.25,98.3,1706479.0,96.3844,96.404,96.3549,96.404,1706479.0
2024-12-13 09:30:00,98.2,98.23,98.16,98.17,290309.0,96.3059,96.3353,96.2667,96.2765,290309.0
2024-12-13 09:35:00,98.16,98.18,98.14,98.17,47104.0,96.2667,96.2863,96.2471,96.2765,47104.0
2024-12-13 09:40:00,98.16,98.17,98.14,98.16,22976.0,96.2667,96.2765,96.2471,96.2667,22976.0
2024-12-13 09:45:00,98.16,98.16,98.14,98.15,24195.0,96.2667,96.2667,96.2471,96.2569,24195.0
2024-12-13 09:50:00,98.15,98.15,98.1,98.11,52399.0,96.2569,96.2569,96.2078,96.2176,52399.0
2024-12-13 09:55:00,98.12,98.13,98.11,98.11,33003.0,96.2274,96.2373,96.2176,96.2176,33003.0
2024-12-13 10:00:00,98.12,98.13,98.1,98.12,101435.0,96.2274,96.2373,96.2078,96.2274,101435.0
2024-12-13 10:05:00,98.11,98.15,98.1,98.14,77718.0,96.2176,96.2569,96.2078,96.2471,77718.0
2024-12-13 10:10:00,98.15,98.15,98.12,98.13,67521.0,96.2569,96.2569,96.2274,96.2373,67521.0
2024-12-13 10:15:00,98.13,98.13,98.09,98.09,89455.0,96.2373,96.2373,96.198,96.198,89455.0
2024-12-13 10:20:00,98.1,98.12,98.09,98.1,60889.0,96.2078,96.2274,96.198,96.2078,60889.0
2024-12-13 10:25:00,98.11,98.11,98.07,98.09,152978.0,96.2176,96.2176,96.1784,96.198,152978.0
2024-12-13 10:30:00,98.09,98.1,98.07,98.08,18908.0,96.198,96.2078,96.1784,96.1882,18908.0
2024-12-13 10:35:00,98.07,98.07,98.05,98.06,28228.0,96.1784,96.1784,96.1588,96.1686,28228.0
2024-12-13 10:40:00,98.06,98.11,98.06,98.11,36289.0,96.1686,96.2176,96.1686,96.2176,36289.0
2024-12-13 10:45:00,98.11,98.11,98.07,98.09,32769.0,96.2176,96.2176,96.1784,96.198,32769.0
2024-12-13 10:50:00,98.09,98.1,98.07,98.07,21342.0,96.198,96.2078,96.1784,96.1784,21342.0
2024-12-13 10:55:00,98.08,98.08,98.04,98.05,82435.0,96.1882,96.1882,96.149,96.1588,82435.0
2024-12-13 11:00:00,98.06,98.06,98.02,98.03,24973.0,96.1686,96.1686,96.1294,96.1392,24973.0
2024-12-13 11:05:00,98.03,98.06,98.02,98.05,40781.0,96.1392,96.1686,96.1294,96.1588,40781.0
2024-12-13 11:10:00,98.05,98.07,98.04,98.07,30055.0,96.1588,96.1784,96.149,96.1784,30055.0
2024-12-13 11:15:00,98.07,98.08,98.05,98.06,54790.0,96.1784,96.1882,96.1588,96.1686,54790.0
2024-12-13 11:20:00,98.07,98.08,98.05,98.06,36541.0,96.1784,96.1882,96.1588,96.1686,36541.0
2024-12-13 11:25:00,98.06,98.07,98.04,98.05,12942.0,96.1686,96.1784,96.149,96.1588,12942.0
2024-12-13 11:30:00,98.04,98.05,98.03,98.04,59685.0,96.149,96.1588,96.1392,96.149,59685.0
2024-12-13 11:35:00,98.04,98.05,98.03,98.03,52689.0,96.149,96.1588,96.1392,96.1392,52689.0
2024-12-13 11:40:00,98.04,98.05,98.03,98.05,33966.0,96.149,96.1588,96.1392,96.1588,33966.0
2024-12-13 11:45:00,98.05,98.07,98.04,98.06,125697.0,96.1588,96.1784,96.149,96.1686,125697.0
2024-12-13 11:50:00,98.06,98.08,98.05,98.06,47223.0,96.1686,96.1882,96.1588,96.1686,47223.0
2024-12-13 11:55:00,98.06,98.06,98.02,98.03,25814.0,96.1686,96.1686,96.1294,96.1392,25814.0
2024-12-13 12:00:00,98.03,98.04,98.02,98.03,24392.0,96.1392,96.149,96.1294,96.1392,24392.0
2024-12-13 12:05:00,98.03,98.04,98.01,98.04,184173.0,96.1392,96.149,96.1196,96.149,184173.0
2024-12-13 12:10:00,98.04,98.04,98.01,98.01,105356.0,96.149,96.149,96.1196,96.1196,105356.0
2024-12-13 12:15:00,98.02,98.02,97.98,97.98,99223.0,96.1294,96.1294,96.0901,96.0901,99223.0
2024-12-13 12:20:00,97.98,97.99,97.97,97.99,32727.0,96.0901,96.1,96.0803,96.1,32727.0
2024-12-13 12:25:00,97.98,97.99,97.95,97.95,26883.0,96.0901,96.1,96.0607,96.0607,26883.0
2024-12-13 12:30:00,97.95,97.97,97.93,97.95,39429.0,96.0607,96.0803,96.0411,96.0607,39429.0
2024-12-13 12:35:00,97.95,97.96,97.94,97.95,186809.0,96.0607,96.0705,96.0509,96.0607,186809.0
2024-12-13 12:40:00,97.94,97.96,97.94,97.96,33493.0,96.0509,96.0705,96.0509,96.0705,33493.0
2024-12-13 12:45:00,97.96,97.96,97.95,97.96,36366.0,96.0705,96.0705,96.0607,96.0705,36366.0
2024-12-13 12:50:00,97.96,97.97,97.95,97.97,45393.0,96.0705,96.0803,96.0607,96.0803,45393.0
2024-12-13 12:55:00,97.96,97.98,97.96,97.96,51209.0,96.0705,96.0901,96.0705,96.0705,51209.0
2024-12-13 13:00:00,97.97,97.97,97.96,97.96,45555.0,96.0803,96.0803,96.0705,96.0705,45555.0
2024-12-13 13:05:00,97.97,97.97,97.94,97.94,36659.0,96.0803,96.0803,96.0509,96.0509,36659.0
2024-12-13 13:10:00,97.95,97.95,97.94,97.95,201849.0,96.0607,96.0607,96.0509,96.0607,201849.0
2024-12-13 13:15:00,97.95,97.95,97.94,97.95,86228.0,96.0607,96.0607,96.0509,96.0607,86228.0
2024-12-13 13:20:00,97.95,97.95,97.94,97.94,44803.0,96.0607,96.0607,96.0509,96.0509,44803.0
2024-12-13 13:25:00,97.94,97.95,97.93,97.94,64145.0,96.0509,96.0607,96.0411,96.0509,64145.0
2024-12-13 13:30:00,97.94,97.95,97.92,97.94,87083.0,96.0509,96.0607,96.0313,96.0509,87083.0
2024-12-13 13:35:00,97.95,97.96,97.94,97.95,77304.0,96.0607,96.0705,96.0509,96.0607,77304.0
2024-12-13 13:40:00,97.96,97.98,97.96,97.97,68179.0,96.0705,96.0901,96.0705,96.0803,68179.0
2024-12-13 13:45:00,97.97,97.97,97.96,97.97,19567.0,96.0803,96.0803,96.0705,96.0803,19567.0
2024-12-13 13:50:00,97.97,97.97,97.94,97.95,59991.0,96.0803,96.0803,96.0509,96.0607,59991.0
2024-12-13 13:55:00,97.95,97.96,97.94,97.95,31070.0,96.0607,96.0705,96.0509,96.0607,31070.0
2024-12-13 14:00:00,97.96,97.96,97.94,97.95,42930.0,96.0705,96.0705,96.0509,96.0607,42930.0
2024-12-13 14:05:00,97.94,97.96,97.94,97.95,61558.0,96.0509,96.0705,96.0509,96.0607,61558.0
2024-12-13 14:10:00,97.95,97.96,97.95,97.95,24044.0,96.0607,96.0705,96.0607,96.0607,24044.0
2024-12-13 14:15:00,97.96,97.96,97.95,97.95,32064.0,96.0705,96.0705,96.0607,96.0607,32064.0
2024-12-13 14:20:00,97.95,97.96,97.94,97.95,118021.0,96.0607,96.0705,96.0509,96.0607,118021.0
2024-12-13 14:25:00,97.95,97.95,97.93,97.94,21189.0,96.0607,96.0607,96.0411,96.0509,21189.0
2024-12-13 14:30:00,97.94,97.94,97.92,97.93,50138.0,96.0509,96.0509,96.0313,96.0411,50138.0
2024-12-13 14:35:00,97.93,97.93,97.92,97.93,213345.0,96.0411,96.0411,96.0313,96.0411,213345.0
2024-12-13 14:40:00,97.93,97.94,97.92,97.94,70620.0,96.0411,96.0509,96.0313,96.0509,70620.0
2024-12-13 14:45:00,97.94,97.94,97.91,97.91,56970.0,96.0509,96.0509,96.0215,96.0215,56970.0
2024-12-13 14:50:00,97.92,97.94,97.91,97.93,68786.0,96.0313,96.0509,96.0215,96.0411,68786.0
2024-12-13 14:55:00,97.94,97.94,97.92,97.94,211470.0,96.0509,96.0509,96.0313,96.0509,211470.0
2024-12-13 15:00:00,97.93,97.94,97.91,97.92,59304.0,96.0411,96.0509,96.0215,96.0313,59304.0
2024-12-13 15:05:00,97.92,97.93,97.91,97.92,33102.0,96.0313,96.0411,96.0215,96.0313,33102.0
2024-12-13 15:10:00,97.92,97.92,97.88,97.89,47274.0,96.0313,96.0313,95.9921,96.0019,47274.0
2024-12-13 15:15:00,97.89,97.89,97.87,97.88,43171.0,96.0019,96.0019,95.9823,95.9921,43171.0
2024-12-13 15:20:00,97.88,97.89,97.87,97.88,48684.0,95.9921,96.0019,95.9823,95.9921,48684.0
2024-12-13 15:25:00,97.88,97.9,97.88,97.9,72432.0,95.9921,96.0117,95.9921,96.0117,72432.0
2024-12-13 15:30:00,97.9,97.92,97.89,97.91,68926.0,96.0117,96.0313,96.0019,96.0215,68926.0
2024-12-13 15:35:00,97.92,97.92,97.91,97.91,95900.0,96.0313,96.0313,96.0215,96.0215,95900.0
2024-12-13 15:40:00,97.92,97.92,97.91,97.92,42709.0,96.0313,96.0313,96.0215,96.0313,42709.0
2024-12-13 15:45:00,97.91,97.93,97.9,97.93,54784.0,96.0215,96.0411,96.0117,96.0411,54784.0
2024-12-13 15:50:00,97.93,97.94,97.92,97.93,44311.0,96.0411,96.0509,96.0313,96.0411,44311.0
2024-12-13 15:55:00,97.93,97.95,97.91,97.93,530140.0,96.0411,96.0607,96.0215,96.0411,530140.0
2024-12-16 09:30:00,98.07,98.1,98.06,98.08,166706.0,96.1784,96.2078,96.1686,96.1882,166706.0
2024-12-16 09:35:00,98.08,98.08,98.07,98.08,22084.0,96.1882,96.1882,96.1784,96.1882,22084.0
2024-12-16 09:40:00,98.08,98.08,98.05,98.07,209170.0,96.1882,96.1882,96.1588,96.1784,209170.0
2024-12-16 09:45:00,98.07,98.07,97.96,97.97,101566.0,96.1784,96.1784,96.0705,96.0803,101566.0
2024-12-16 09:50:00,97.98,97.99,97.97,97.98,25670.0,96.0901,96.1,96.0803,96.0901,25670.0
2024-12-16 09:55:00,97.98,98.02,97.97,98.02,184309.0,96.0901,96.1294,96.0803,96.1294,184309.0
2024-12-16 10:00:00,98.02,98.06,98.01,98.05,216116.0,96.1294,96.1686,96.1196,96.1588,216116.0
2024-12-16 10:05:00,98.05,98.08,98.04,98.04,71821.0,96.1588,96.1882,96.149,96.149,71821.0
2024-12-16 10:10:00,98.04,98.05,98.01,98.02,232246.0,96.149,96.1588,96.1196,96.1294,232246.0
2024-12-16 10:15:00,98.03,98.03,97.98,97.99,36545.0,96.1392,96.1392,96.0901,96.1,36545.0
2024-12-16 10:20:00,97.99,98.0,97.97,97.98,138282.0,96.1,96.1098,96.0803,96.0901,138282.0
2024-12-16 10:25:00,97.98,98.02,97.97,98.0,88025.0,96.0901,96.1294,96.0803,96.1098,88025.0
2024-12-16 10:30:00,98.0,98.03,97.99,98.03,13697.0,96.1098,96.1392,96.1,96.1392,13697.0
2024-12-16 10:35:00,98.03,98.05,98.02,98.05,58839.0,96.1392,96.1588,96.1294,96.1588,58839.0
2024-12-16 10:40:00,98.05,98.06,98.03,98.06,50968.0,96.1588,96.1686,96.1392,96.1686,50968.0
2024-12-16 10:45:00,98.06,98.06,98.03,98.04,116851.0,96.1686,96.1686,96.1392,96.149,116851.0
2024-12-16 10:50:00,98.04,98.04,97.98,97.98,109900.0,96.149,96.149,96.0901,96.0901,109900.0
2024-12-16 10:55:00,97.98,98.0,97.97,97.98,35537.0,96.0901,96.1098,96.0803,96.0901,35537.0
2024-12-16 11:00:00,97.98,98.02,97.98,98.02,27177.0,96.0901,96.1294,96.0901,96.1294,27177.0
2024-12-16 11:05:00,98.01,98.03,97.99,97.99,43511.0,96.1196,96.1392,96.1,96.1,43511.0
2024-12-16 11:10:00,98.0,98.01,97.98,97.99,205374.0,96.1098,96.1196,96.0901,96.1,205374.0
2024-12-16 11:15:00,97.98,97.99,97.95,97.95,38991.0,96.0901,96.1,96.0607,96.0607,38991.0
2024-12-16 11:20:00,97.96,97.97,97.9,97.91,164917.0,96.0705,96.0803,96.0117,96.0215,164917.0
2024-12-16 11:25:00,97.9,97.92,97.88,97.89,48364.0,96.0117,96.0313,95.9921,96.0019,48364.0
2024-12-16 11:30:00,97.9,97.95,97.9,97.93,106736.0,96.0117,96.0607,96.0117,96.0411,106736.0
2024-12-16 11:35:00,97.93,97.93,97.9,97.91,70912.0,96.0411,96.0411,96.0117,96.0215,70912.0
2024-12-16 11:40:00,97.92,97.92,97.9,97.9,75237.0,96.0313,96.0313,96.0117,96.0117,75237.0
2024-12-16 11:45:00,97.9,97.93,97.89,97.92,73204.0,96.0117,96.0411,96.0019,96.0313,73204.0
2024-12-16 11:50:00,97.93,97.93,97.91,97.92,18879.0,96.0411,96.0411,96.0215,96.0313,18879.0
2024-12-16 11:55:00,97.93,97.94,97.92,97.93,56552.0,96.0411,96.0509,96.0313,96.0411,56552.0
2024-12-16 12:00:00,97.93,97.95,97.93,97.94,29609.0,96.0411,96.0607,96.0411,96.0509,29609.0
2024-12-16 12:05:00,97.94,97.97,97.93,97.95,87630.0,96.0509,96.0803,96.0411,96.0607,87630.0
2024-12-16 12:10:00,97.95,97.98,97.94,97.97,35180.0,96.0607,96.0901,96.0509,96.0803,35180.0
2024-12-16 12:15:00,97.98,97.98,97.94,97.95,51174.0,96.0901,96.0901,96.0509,96.0607,51174.0
2024-12-16 12:20:00,97.96,97.96,97.92,97.93,150672.0,96.0705,96.0705,96.0313,96.0411,150672.0
2024-12-16 12:25:00,97.93,97.93,97.91,97.92,37534.0,96.0411,96.0411,96.0215,96.0313,37534.0
2024-12-16 12:30:00,97.92,97.92,97.91,97.92,14256.0,96.0313,96.0313,96.0215,96.0313,14256.0
2024-12-16 12:35:00,97.92,97.93,97.9,97.93,15013.0,96.0313,96.0411,96.0117,96.0411,15013.0
2024-12-16 12:40:00,97.92,97.95,97.92,97.93,29236.0,96.0313,96.0607,96.0313,96.0411,29236.0
2024-12-16 12:45:00,97.93,97.94,97.92,97.94,22961.0,96.0411,96.0509,96.0313,96.0509,22961.0
2024-12-16 12:50:00,97.94,97.94,97.91,97.91,18196.0,96.0509,96.0509,96.0215,96.0215,18196.0
2024-12-16 12:55:00,97.92,97.95,97.91,97.94,46414.0,96.0313,96.0607,96.0215,96.0509,46414.0
2024-12-16 13:00:00,97.94,97.97,97.93,97.95,18657.0,96.0509,96.0803,96.0411,96.0607,18657.0
2024-12-16 13:05:00,97.94,97.96,97.94,97.95,61748.0,96.0509,96.0705,96.0509,96.0607,61748.0
2024-12-16 13:10:00,97.94,97.96,97.94,97.95,28362.0,96.0509,96.0705,96.0509,96.0607,28362.0
2024-12-16 13:15:00,97.95,97.96,97.93,97.93,36003.0,96.0607,96.0705,96.0411,96.0411,36003.0
2024-12-16 13:20:00,97.94,97.95,97.93,97.95,34485.0,96.0509,96.0607,96.0411,96.0607,34485.0
2024-12-16 13:25:00,97.95,97.95,97.93,97.94,25402.0,96.0607,96.0607,96.0411,96.0509,25402.0
2024-12-16 13:30:00,97.95,97.95,97.94,97.95,48146.0,96.0607,96.0607,96.0509,96.0607,48146.0
2024-12-16 13:35:00,97.94,97.96,97.94,97.95,43160.0,96.0509,96.0705,96.0509,96.0607,43160.0
2024-12-16 13:40:00,97.95,97.96,97.94,97.95,16780.0,96.0607,96.0705,96.0509,96.0607,16780.0
2024-12-16 13:45:00,97.95,97.96,97.95,97.95,11938.0,96.0607,96.0705,96.0607,96.0607,11938.0
2024-12-16 13:50:00,97.96,97.98,97.95,97.98,34949.0,96.0705,96.0901,96.0607,96.0901,34949.0
2024-12-16 13:55:00,97.98,97.99,97.97,97.98,64330.0,96.0901,96.1,96.0803,96.0901,64330.0
2024-12-16 14:00:00,97.98,97.99,97.95,97.95,34997.0,96.0901,96.1,96.0607,96.0607,34997.0
2024-12-16 14:05:00,97.95,97.96,97.94,97.95,34653.0,96.0607,96.0705,96.0509,96.0607,34653.0
2024-12-16 14:10:00,97.95,97.96,97.94,97.95,105944.0,96.0607,96.0705,96.0509,96.0607,105944.0
2024-12-16 14:15:00,97.95,97.96,97.94,97.96,68357.0,96.0607,96.0705,96.0509,96.0705,68357.0
2024-12-16 14:20:00,97.95,97.97,97.95,97.97,69797.0,96.0607,96.0803,96.0607,96.0803,69797.0
2024-12-16 14:25:00,97.96,97.99,97.95,97.99,64691.0,96.0705,96.1,96.0607,96.1,64691.0
2024-12-16 14:30:00,97.98,97.99,97.97,97.98,42992.0,96.0901,96.1,96.0803,96.0901,42992.0
2024-12-16 14:35:00,97.97,97.98,97.95,97.96,46742.0,96.0803,96.0901,96.0607,96.0705,46742.0
2024-12-16 14:40:00,97.97,97.97,97.96,97.97,30194.0,96.0803,96.0803,96.0705,96.0803,30194.0
2024-12-16 14:45:00,97.97,97.99,97.95,97.99,48119.0,96.0803,96.1,96.0607,96.1,48119.0
2024-12-16 14:50:00,97.98,97.99,97.98,97.99,28949.0,96.0901,96.1,96.0901,96.1,28949.0
2024-12-16 14:55:00,97.99,97.99,97.97,97.97,115488.0,96.1,96.1,96.0803,96.0803,115488.0
2024-12-16 15:00:00,97.96,97.98,97.96,97.97,60901.0,96.0705,96.0901,96.0705,96.0803,60901.0
2024-12-16 15:05:00,97.97,97.98,97.96,97.97,162045.0,96.0803,96.0901,96.0705,96.0803,162045.0
2024-12-16 15:10:00,97.98,97.98,97.97,97.97,67277.0,96.0901,96.0901,96.0803,96.0803,67277.0
2024-12-16 15:15:00,97.97,97.99,97.97,97.99,127354.0,96.0803,96.1,96.0803,96.1,127354.0
2024-12-16 15:20:00,97.99,97.99,97.98,97.98,107339.0,96.1,96.1,96.0901,96.0901,107339.0
2024-12-16 15:25:00,97.98,98.01,97.98,98.01,98051.0,96.0901,96.1196,96.0901,96.1196,98051.0
2024-12-16 15:30:00,98.01,98.01,97.99,97.99,69914.0,96.1196,96.1196,96.1,96.1,69914.0
2024-12-16 15:35:00,97.99,98.0,97.98,97.98,42369.0,96.1,96.1098,96.0901,96.0901,42369.0
2024-12-16 15:40:00,97.98,98.0,97.98,98.0,71063.0,96.0901,96.1098,96.0901,96.1098,71063.0
2024-12-16 15:45:00,98.0,98.0,97.97,97.98,102154.0,96.1098,96.1098,96.0803,96.0901,102154.0
2024-12-16 15:50:00,97.98,98.01,97.98,98.01,94107.0,96.0901,96.1196,96.0901,96.1196,94107.0
2024-12-16 15:55:00,98.01,98.03,98.0,98.0,465436.0,96.1196,96.1392,96.1098,96.1098,465436.0
2024-12-17 09:30:00,98.0,98.01,97.97,97.98,347168.0,96.1098,96.1196,96.0803,96.0901,347168.0
2024-12-17 09:35:00,97.99,97.99,97.97,97.98,78081.0,96.1,96.1,96.0803,96.0901,78081.0
2024-12-17 09:40:00,97.98,97.99,97.97,97.98,103019.0,96.0901,96.1,96.0803,96.0901,103019.0
2024-12-17 09:45:00,97.97,98.0,97.97,97.98,113119.0,96.0803,96.1098,96.0803,96.0901,113119.0
2024-12-17 09:50:00,97.98,97.99,97.95,97.97,73499.0,96.0901,96.1,96.0607,96.0803,73499.0
2024-12-17 09:55:00,97.97,98.02,97.96,98.02,237423.0,96.0803,96.1294,96.0705,96.1294,237423.0
2024-12-17 10:00:00,98.02,98.03,98.0,98.03,34577.0,96.1294,96.1392,96.1098,96.1392,34577.0
2024-12-17 10:05:00,98.03,98.03,98.0,98.01,55091.0,96.1392,96.1392,96.1098,96.1196,55091.0
2024-12-17 10:10:00,98.01,98.03,97.99,98.03,64093.0,96.1196,96.1392,96.1,96.1392,64093.0
2024-12-17 10:15:00,98.03,98.08,98.01,98.05,43478.0,96.1392,96.1882,96.1196,96.1588,43478.0
2024-12-17 10:20:00,98.05,98.08,98.04,98.07,37976.0,96.1588,96.1882,96.149,96.1784,37976.0
2024-12-17 10:25:00,98.08,98.09,98.06,98.06,162250.0,96.1882,96.198,96.1686,96.1686,162250.0
2024-12-17 10:30:00,98.06,98.07,98.05,98.07,33077.0,96.1686,96.1784,96.1588,96.1784,33077.0
2024-12-17 10:35:00,98.07,98.08,98.05,98.08,74143.0,96.1784,96.1882,96.1588,96.1882,74143.0
2024-12-17 10:40:00,98.08,98.08,98.05,98.06,128654.0,96.1882,96.1882,96.1588,96.1686,128654.0
2024-12-17 10:45:00,98.06,98.07,98.04,98.06,31644.0,96.1686,96.1784,96.149,96.1686,31644.0
2024-12-17 10:50:00,98.06,98.1,98.05,98.09,84081.0,96.1686,96.2078,96.1588,96.198,84081.0
2024-12-17 10:55:00,98.09,98.09,98.06,98.07,128014.0,96.198,96.198,96.1686,96.1784,128014.0
2024-12-17 11:00:00,98.07,98.09,98.05,98.08,159387.0,96.1784,96.198,96.1588,96.1882,159387.0
2024-12-17 11:05:00,98.08,98.08,98.05,98.06,81264.0,96.1882,96.1882,96.1588,96.1686,81264.0
2024-12-17 11:10:00,98.07,98.07,98.03,98.04,33108.0,96.1784,96.1784,96.1392,96.149,33108.0
2024-12-17 11:15:00,98.04,98.05,98.03,98.04,45048.0,96.149,96.1588,96.1392,96.149,45048.0
2024-12-17 11:20:00,98.04,98.05,98.02,98.03,34612.0,96.149,96.1588,96.1294,96.1392,34612.0
2024-12-17 11:25:00,98.03,98.05,98.02,98.05,24308.0,96.1392,96.1588,96.1294,96.1588,24308.0
2024-12-17 11:30:00,98.05,98.05,98.02,98.02,108321.0,96.1588,96.1588,96.1294,96.1294,108321.0
2024-12-17 11:35:00,98.03,98.06,98.02,98.06,65032.0,96.1392,96.1686,96.1294,96.1686,65032.0
2024-12-17 11:40:00,98.06,98.07,98.05,98.06,46674.0,96.1686,96.1784,96.1588,96.1686,46674.0
2024-12-17 11:45:00,98.06,98.08,98.06,98.08,30075.0,96.1686,96.1882,96.1686,96.1882,30075.0
2024-12-17 11:50:00,98.07,98.09,98.07,98.08,49137.0,96.1784,96.198,96.1784,96.1882,49137.0
2024-12-17 11:55:00,98.08,98.09,98.07,98.08,44379.0,96.1882,96.198,96.1784,96.1882,44379.0
2024-12-17 12:00:00,98.08,98.13,98.07,98.13,27670.0,96.1882,96.2373,96.1784,96.2373,27670.0
2024-12-17 12:05:00,98.13,98.13,98.1,98.11,23782.0,96.2373,96.2373,96.2078,96.2176,23782.0
2024-12-17 12:10:00,98.11,98.11,98.07,98.08,44857.0,96.2176,96.2176,96.1784,96.1882,44857.0
2024-12-17 12:15:00,98.08,98.09,98.07,98.07,50651.0,96.1882,96.198,96.1784,96.1784,50651.0
2024-12-17 12:20:00,98.07,98.08,98.07,98.08,17688.0,96.1784,96.1882,96.1784,96.1882,17688.0
2024-12-17 12:25:00,98.08,98.11,98.06,98.11,45365.0,96.1882,96.2176,96.1686,96.2176,45365.0
2024-12-17 12:30:00,98.11,98.12,98.07,98.09,50858.0,96.2176,96.2274,96.1784,96.198,50858.0
2024-12-17 12:35:00,98.09,98.09,98.05,98.06,29762.0,96.198,96.198,96.1588,96.1686,29762.0
2024-12-17 12:40:00,98.06,98.08,98.05,98.06,35005.0,96.1686,96.1882,96.1588,96.1686,35005.0
2024-12-17 12:45:00,98.07,98.09,98.06,98.09,53154.0,96.1784,96.198,96.1686,96.198,53154.0
2024-12-17 12:50:00,98.09,98.09,98.06,98.08,22665.0,96.198,96.198,96.1686,96.1882,22665.0
2024-12-17 12:55:00,98.08,98.09,98.07,98.08,133351.0,96.1882,96.198,96.1784,96.1882,133351.0
2024-12-17 13:00:00,98.09,98.1,98.04,98.05,65216.0,96.198,96.2078,96.149,96.1588,65216.0
2024-12-17 13:05:00,98.05,98.07,98.03,98.07,73034.0,96.1588,96.1784,96.1392,96.1784,73034.0
2024-12-17 13:10:00,98.06,98.08,98.02,98.03,48080.0,96.1686,96.1882,96.1294,96.1392,48080.0
2024-12-17 13:15:00,98.03,98.03,98.0,98.01,66505.0,96.1392,96.1392,96.1098,96.1196,66505.0
2024-12-17 13:20:00,98.01,98.03,98.0,98.03,39269.0,96.1196,96.1392,96.1098,96.1392,39269.0
2024-12-17 13:25:00,98.02,98.05,98.02,98.04,23174.0,96.1294,96.1588,96.1294,96.149,23174.0
2024-12-17 13:30:00,98.05,98.07,98.04,98.06,28219.0,96.1588,96.1784,96.149,96.1686,28219.0
2024-12-17 13:35:00,98.06,98.07,98.05,98.06,33085.0,96.1686,96.1784,96.1588,96.1686,33085.0
2024-12-17 13:40:00,98.06,98.09,98.06,98.08,54930.0,96.1686,96.198,96.1686,96.1882,54930.0
2024-12-17 13:45:00,98.07,98.08,98.05,98.06,36712.0,96.1784,96.1882,96.1588,96.1686,36712.0
2024-12-17 13:50:00,98.06,98.06,98.03,98.04,50849.0,96.1686,96.1686,96.1392,96.149,50849.0
2024-12-17 13:55:00,98.03,98.05,98.03,98.05,28631.0,96.1392,96.1588,96.1392,96.1588,28631.0
2024-12-17 14:00:00,98.05,98.06,98.03,98.06,59142.0,96.1588,96.1686,96.1392,96.1686,59142.0
2024-12-17 14:05:00,98.05,98.06,98.03,98.04,42434.0,96.1588,96.1686,96.1392,96.149,42434.0
2024-12-17 14:10:00,98.03,98.04,98.03,98.03,39441.0,96.1392,96.149,96.1392,96.1392,39441.0
2024-12-17 14:15:00,98.03,98.03,98.02,98.03,59725.0,96.1392,96.1392,96.1294,96.1392,59725.0
2024-12-17 14:20:00,98.03,98.03,98.02,98.03,98463.0,96.1392,96.1392,96.1294,96.1392,98463.0
2024-12-17 14:25:00,98.03,98.06,98.03,98.05,83598.0,96.1392,96.1686,96.1392,96.1588,83598.0
2024-12-17 14:30:00,98.06,98.06,98.05,98.05,49122.0,96.1686,96.1686,96.1588,96.1588,49122.0
2024-12-17 14:35:00,98.05,98.06,98.04,98.04,36685.0,96.1588,96.1686,96.149,96.149,36685.0
2024-12-17 14:40:00,98.05,98.05,98.03,98.03,37176.0,96.1588,96.1588,96.1392,96.1392,37176.0
2024-12-17 14:45:00,98.04,98.05,98.03,98.05,33945.0,96.149,96.1588,96.1392,96.1588,33945.0
2024-12-17 14:50:00,98.05,98.06,98.04,98.05,53516.0,96.1588,96.1686,96.149,96.1588,53516.0
2024-12-17 14:55:00,98.06,98.06,98.03,98.03,90121.0,96.1686,96.1686,96.1392,96.1392,90121.0
2024-12-17 15:00:00,98.04,98.04,98.01,98.02,78647.0,96.149,96.149,96.1196,96.1294,78647.0
2024-12-17 15:05:00,98.01,98.02,98.01,98.02,75133.0,96.1196,96.1294,96.1196,96.1294,75133.0
2024-12-17 15:10:00,98.02,98.02,98.0,98.01,113822.0,96.1294,96.1294,96.1098,96.1196,113822.0
2024-12-17 15:15:00,98.01,98.02,97.98,97.99,83085.0,96.1196,96.1294,96.0901,96.1,83085.0
2024-12-17 15:20:00,97.98,98.0,97.98,97.98,81821.0,96.0901,96.1098,96.0901,96.0901,81821.0
2024-12-17 15:25:00,97.98,97.99,97.98,97.99,98983.0,96.0901,96.1,96.0901,96.1,98983.0
2024-12-17 15:30:00,97.98,97.99,97.96,97.98,153225.0,96.0901,96.1,96.0705,96.0901,153225.0
2024-12-17 15:35:00,97.98,97.98,97.97,97.98,79071.0,96.0901,96.0901,96.0803,96.0901,79071.0
2024-12-17 15:40:00,97.97,97.99,97.97,97.98,133279.0,96.0803,96.1,96.0803,96.0901,133279.0
2024-12-17 15:45:00,97.98,97.99,97.97,97.98,115486.0,96.0901,96.1,96.0803,96.0901,115486.0
2024-12-17 15:50:00,97.98,97.98,97.97,97.97,71710.0,96.0901,96.0901,96.0803,96.0803,71710.0
2024-12-17 15:55:00,97.98,98.01,97.97,98.01,414465.0,96.0901,96.1196,96.0803,96.1196,414465.0
2024-12-18 09:30:00,97.66,97.71,97.65,97.7,128556.0,96.0888,96.138,96.0789,96.1281,128556.0
2024-12-18 09:35:00,97.71,97.72,97.68,97.72,24052.0,96.138,96.1478,96.1084,96.1478,24052.0
2024-12-18 09:40:00,97.71,97.76,97.71,97.76,23117.0,96.138,96.1872,96.138,96.1872,23117.0
2024-12-18 09:45:00,97.76,97.76,97.73,97.74,124581.0,96.1872,96.1872,96.1576,96.1675,124581.0
2024-12-18 09:50:00,97.73,97.77,97.73,97.76,131579.0,96.1576,96.197,96.1576,96.1872,131579.0
2024-12-18 09:55:00,97.76,97.77,97.72,97.73,44251.0,96.1872,96.197,96.1478,96.1576,44251.0
2024-12-18 10:00:00,97.73,97.75,97.73,97.73,123406.0,96.1576,96.1773,96.1576,96.1576,123406.0
2024-12-18 10:05:00,97.73,97.73,97.69,97.69,53177.0,96.1576,96.1576,96.1183,96.1183,53177.0
2024-12-18 10:10:00,97.7,97.71,97.69,97.7,117244.0,96.1281,96.138,96.1183,96.1281,117244.0
2024-12-18 10:15:00,97.7,97.71,97.67,97.68,53671.0,96.1281,96.138,96.0986,96.1084,53671.0
2024-12-18 10:20:00,97.67,97.69,97.67,97.67,46508.0,96.0986,96.1183,96.0986,96.0986,46508.0
2024-12-18 10:25:00,97.68,97.68,97.64,97.65,21381.0,96.1084,96.1084,96.0691,96.0789,21381.0
2024-12-18 10:30:00,97.65,97.69,97.65,97.68,195104.0,96.0789,96.1183,96.0789,96.1084,195104.0
2024-12-18 10:35:00,97.68,97.68,97.66,97.66,49034.0,96.1084,96.1084,96.0888,96.0888,49034.0
2024-12-18 10:40:00,97.67,97.7,97.66,97.7,81201.0,96.0986,96.1281,96.0888,96.1281,81201.0
2024-12-18 10:45:00,97.69,97.69,97.66,97.69,47665.0,96.1183,96.1183,96.0888,96.1183,47665.0
2024-12-18 10:50:00,97.69,97.7,97.67,97.69,45683.0,96.1183,96.1281,96.0986,96.1183,45683.0
2024-12-18 10:55:00,97.69,97.72,97.68,97.7,107099.0,96.1183,96.1478,96.1084,96.1281,107099.0
2024-12-18 11:00:00,97.7,97.72,97.69,97.71,34455.0,96.1281,96.1478,96.1183,96.138,34455.0
2024-12-18 11:05:00,97.72,97.72,97.68,97.7,47674.0,96.1478,96.1478,96.1084,96.1281,47674.0
2024-12-18 11:10:00,97.7,97.72,97.69,97.72,52867.0,96.1281,96.1478,96.1183,96.1478,52867.0
2024-12-18 11:15:00,97.72,97.75,97.71,97.75,114222.0,96.1478,96.1773,96.138,96.1773,114222.0
2024-12-18 11:20:00,97.75,97.75,97.73,97.73,98937.0,96.1773,96.1773,96.1576,96.1576,98937.0
2024-12-18 11:25:00,97.73,97.75,97.72,97.74,50972.0,96.1576,96.1773,96.1478,96.1675,50972.0
2024-12-18 11:30:00,97.73,97.74,97.71,97.71,46254.0,96.1576,96.1675,96.138,96.138,46254.0
2024-12-18 11:35:00,97.72,97.72,97.69,97.7,32392.0,96.1478,96.1478,96.1183,96.1281,32392.0
2024-12-18 11:40:00,97.7,97.7,97.67,97.68,63085.0,96.1281,96.1281,96.0986,96.1084,63085.0
2024-12-18 11:45:00,97.67,97.68,97.66,97.67,38905.0,96.0986,96.1084,96.0888,96.0986,38905.0
2024-12-18 11:50:00,97.67,97.68,97.66,97.67,84993.0,96.0986,96.1084,96.0888,96.0986,84993.0
2024-12-18 11:55:00,97.67,97.68,97.66,97.68,26522.0,96.0986,96.1084,96.0888,96.1084,26522.0
2024-12-18 12:00:00,97.68,97.71,97.66,97.71,46551.0,96.1084,96.138,96.0888,96.138,46551.0
2024-12-18 12:05:00,97.7,97.71,97.68,97.69,45392.0,96.1281,96.138,96.1084,96.1183,45392.0
2024-12-18 12:10:00,97.69,97.7,97.68,97.7,93219.0,96.1183,96.1281,96.1084,96.1281,93219.0
2024-12-18 12:15:00,97.7,97.7,97.66,97.69,52160.0,96.1281,96.1281,96.0888,96.1183,52160.0
2024-12-18 12:20:00,97.69,97.72,97.68,97.72,131069.0,96.1183,96.1478,96.1084,96.1478,131069.0
2024-12-18 12:25:00,97.72,97.73,97.71,97.72,36698.0,96.1478,96.1576,96.138,96.1478,36698.0
2024-12-18 12:30:00,97.71,97.74,97.71,97.73,24275.0,96.138,96.1675,96.138,96.1576,24275.0
2024-12-18 12:35:00,97.74,97.76,97.74,97.76,36543.0,96.1675,96.1872,96.1675,96.1872,36543.0
2024-12-18 12:40:00,97.76,97.77,97.74,97.77,40704.0,96.1872,96.197,96.1675,96.197,40704.0
2024-12-18 12:45:00,97.77,97.78,97.75,97.78,48856.0,96.197,96.2068,96.1773,96.2068,48856.0
2024-12-18 12:50:00,97.78,97.79,97.76,97.78,60200.0,96.2068,96.2167,96.1872,96.2068,60200.0
2024-12-18 12:55:00,97.77,97.78,97.76,97.77,45859.0,96.197,96.2068,96.1872,96.197,45859.0
2024-12-18 13:00:00,97.77,97.78,97.75,97.76,40777.0,96.197,96.2068,96.1773,96.1872,40777.0
2024-12-18 13:05:00,97.76,97.76,97.75,97.75,24570.0,96.1872,96.1872,96.1773,96.1773,24570.0
2024-12-18 13:10:00,97.76,97.79,97.75,97.79,63372.0,96.1872,96.2167,96.1773,96.2167,63372.0
2024-12-18 13:15:00,97.79,97.79,97.78,97.79,70385.0,96.2167,96.2167,96.2068,96.2167,70385.0
2024-12-18 13:20:00,97.79,97.8,97.77,97.8,32177.0,96.2167,96.2265,96.197,96.2265,32177.0
2024-12-18 13:25:00,97.8,97.8,97.75,97.76,54353.0,96.2265,96.2265,96.1773,96.1872,54353.0
2024-12-18 13:30:00,97.76,97.77,97.73,97.73,44233.0,96.1872,96.197,96.1576,96.1576,44233.0
2024-12-18 13:35:00,97.73,97.75,97.73,97.73,28594.0,96.1576,96.1773,96.1576,96.1576,28594.0
2024-12-18 13:40:00,97.73,97.74,97.73,97.73,21120.0,96.1576,96.1675,96.1576,96.1576,21120.0
2024-12-18 13:45:00,97.74,97.76,97.73,97.75,860382.0,96.1675,96.1872,96.1576,96.1773,860382.0
2024-12-18 13:50:00,97.76,97.77,97.74,97.77,144032.0,96.1872,96.197,96.1675,96.197,144032.0
2024-12-18 13:55:00,97.77,97.78,97.73,97.73,60871.0,96.197,96.2068,96.1576,96.1576,60871.0
2024-12-18 14:00:00,97.71,97.71,97.5,97.51,993032.0,96.138,96.138,95.9313,95.9412,993032.0
2024-12-18 14:05:00,97.5,97.5,97.39,97.4,86953.0,95.9313,95.9313,95.8231,95.8329,86953.0
2024-12-18 14:10:00,97.4,97.42,97.32,97.34,108404.0,95.8329,95.8526,95.7542,95.7739,108404.0
2024-12-18 14:15:00,97.34,97.36,97.31,97.35,57946.0,95.7739,95.7936,95.7444,95.7838,57946.0
2024-12-18 14:20:00,97.36,97.41,97.34,97.4,54580.0,95.7936,95.8428,95.7739,95.8329,54580.0
2024-12-18 14:25:00,97.39,97.41,97.36,97.39,89954.0,95.8231,95.8428,95.7936,95.8231,89954.0
2024-12-18 14:30:00,97.37,97.38,97.34,97.35,149639.0,95.8034,95.8133,95.7739,95.7838,149639.0
2024-12-18 14:35:00,97.34,97.36,97.26,97.26,99494.0,95.7739,95.7936,95.6952,95.6952,99494.0
2024-12-18 14:40:00,97.26,97.31,97.23,97.24,104908.0,95.6952,95.7444,95.6657,95.6755,104908.0
2024-12-18 14:45:00,97.24,97.25,97.18,97.2,129638.0,95.6755,95.6854,95.6165,95.6362,129638.0
2024-12-18 14:50:00,97.2,97.25,97.15,97.17,168241.0,95.6362,95.6854,95.587,95.6066,168241.0
2024-12-18 14:55:00,97.16,97.17,97.03,97.05,130350.0,95.5968,95.6066,95.4689,95.4886,130350.0
2024-12-18 15:00:00,97.06,97.12,97.05,97.11,114693.0,95.4984,95.5575,95.4886,95.5476,114693.0
2024-12-18 15:05:00,97.11,97.12,97.06,97.08,84468.0,95.5476,95.5575,95.4984,95.5181,84468.0
2024-12-18 15:10:00,97.08,97.11,97.06,97.1,194271.0,95.5181,95.5476,95.4984,95.5378,194271.0
2024-12-18 15:15:00,97.1,97.1,97.05,97.06,211005.0,95.5378,95.5378,95.4886,95.4984,211005.0
2024-12-18 15:20:00,97.06,97.1,97.04,97.09,228489.0,95.4984,95.5378,95.4787,95.5279,228489.0
2024-12-18 15:25:00,97.09,97.09,97.01,97.03,761344.0,95.5279,95.5279,95.4492,95.4689,761344.0
2024-12-18 15:30:00,97.03,97.04,96.97,96.98,143822.0,95.4689,95.4787,95.4099,95.4197,143822.0
2024-12-18 15:35:00,96.98,96.98,96.94,96.96,124189.0,95.4197,95.4197,95.3803,95.4,124189.0
2024-12-18 15:40:00,96.96,96.99,96.94,96.97,159937.0,95.4,95.4295,95.3803,95.4099,159937.0
2024-12-18 15:45:00,96.97,97.02,96.96,97.01,226104.0,95.4099,95.4591,95.4,95.4492,226104.0
2024-12-18 15:50:00,97.02,97.05,96.99,97.03,477877.0,95.4591,95.4886,95.4295,95.4689,477877.0
2024-12-18 15:55:00,97.02,97.03,96.9,96.92,1875658.0,95.4591,95.4689,95.341,95.3607,1875658.0
2024-12-19 09:30:00,96.76,96.82,96.74,96.81,242028.0,95.2032,95.2623,95.1836,95.2524,242028.0
2024-12-19 09:35:00,96.8,96.81,96.71,96.74,94283.0,95.2426,95.2524,95.154,95.1836,94283.0
2024-12-19 09:40:00,96.74,96.74,96.67,96.67,75333.0,95.1836,95.1836,95.1147,95.1147,75333.0
2024-12-19 09:45:00,96.67,96.69,96.66,96.66,165637.0,95.1147,95.1344,95.1049,95.1049,165637.0
2024-12-19 09:50:00,96.66,96.67,96.63,96.66,69867.0,95.1049,95.1147,95.0753,95.1049,69867.0
2024-12-19 09:55:00,96.66,96.69,96.65,96.67,52237.0,95.1049,95.1344,95.095,95.1147,52237.0
2024-12-19 10:00:00,96.67,96.68,96.63,96.63,103459.0,95.1147,95.1245,95.0753,95.0753,103459.0
2024-12-19 10:05:00,96.64,96.67,96.63,96.67,38967.0,95.0852,95.1147,95.0753,95.1147,38967.0
2024-12-19 10:10:00,96.67,96.7,96.66,96.67,834363.0,95.1147,95.1442,95.1049,95.1147,834363.0
2024-12-19 10:15:00,96.68,96.69,96.65,96.65,50437.0,95.1245,95.1344,95.095,95.095,50437.0
2024-12-19 10:20:00,96.66,96.66,96.63,96.64,45387.0,95.1049,95.1049,95.0753,95.0852,45387.0
2024-12-19 10:25:00,96.65,96.66,96.62,96.65,96089.0,95.095,95.1049,95.0655,95.095,96089.0
2024-12-19 10:30:00,96.65,96.69,96.64,96.66,172601.0,95.095,95.1344,95.0852,95.1049,172601.0
2024-12-19 10:35:00,96.67,96.73,96.67,96.72,78696.0,95.1147,95.1737,95.1147,95.1639,78696.0
2024-12-19 10:40:00,96.72,96.74,96.7,96.72,90185.0,95.1639,95.1836,95.1442,95.1639,90185.0
2024-12-19 10:45:00,96.72,96.73,96.7,96.73,98357.0,95.1639,95.1737,95.1442,95.1737,98357.0
2024-12-19 10:50:00,96.73,96.76,96.72,96.73,60054.0,95.1737,95.2032,95.1639,95.1737,60054.0
2024-12-19 10:55:00,96.73,96.77,96.73,96.74,60582.0,95.1737,95.2131,95.1737,95.1836,60582.0
2024-12-19 11:00:00,96.73,96.76,96.71,96.71,63205.0,95.1737,95.2032,95.154,95.154,63205.0
2024-12-19 11:05:00,96.71,96.72,96.65,96.66,47444.0,95.154,95.1639,95.095,95.1049,47444.0
2024-12-19 11:10:00,96.65,96.69,96.63,96.67,72960.0,95.095,95.1344,95.0753,95.1147,72960.0
2024-12-19 11:15:00,96.68,96.7,96.67,96.69,78884.0,95.1245,95.1442,95.1147,95.1344,78884.0
2024-12-19 11:20:00,96.69,96.72,96.67,96.7,81476.0,95.1344,95.1639,95.1147,95.1442,81476.0
2024-12-19 11:25:00,96.71,96.77,96.71,96.76,96512.0,95.154,95.2131,95.154,95.2032,96512.0
2024-12-19 11:30:00,96.76,96.77,96.73,96.73,82718.0,95.2032,95.2131,95.1737,95.1737,82718.0
2024-12-19 11:35:00,96.73,96.77,96.73,96.76,84967.0,95.1737,95.2131,95.1737,95.2032,84967.0
2024-12-19 11:40:00,96.76,96.77,96.73,96.75,99255.0,95.2032,95.2131,95.1737,95.1934,99255.0
2024-12-19 11:45:00,96.75,96.76,96.73,96.76,495430.0,95.1934,95.2032,95.1737,95.2032,495430.0
2024-12-19 11:50:00,96.75,96.75,96.69,96.7,266406.0,95.1934,95.1934,95.1344,95.1442,266406.0
2024-12-19 11:55:00,96.7,96.7,96.66,96.66,120749.0,95.1442,95.1442,95.1049,95.1049,120749.0
2024-12-19 12:00:00,96.66,96.67,96.63,96.67,82134.0,95.1049,95.1147,95.0753,95.1147,82134.0
2024-12-19 12:05:00,96.67,96.69,96.66,96.67,86013.0,95.1147,95.1344,95.1049,95.1147,86013.0
2024-12-19 12:10:00,96.67,96.67,96.64,96.65,51029.0,95.1147,95.1147,95.0852,95.095,51029.0
2024-12-19 12:15:00,96.65,96.65,96.62,96.64,114828.0,95.095,95.095,95.0655,95.0852,114828.0
2024-12-19 12:20:00,96.64,96.65,96.64,96.65,208109.0,95.0852,95.095,95.0852,95.095,208109.0
2024-12-19 12:25:00,96.65,96.65,96.63,96.63,62696.0,95.095,95.095,95.0753,95.0753,62696.0
2024-12-19 12:30:00,96.63,96.64,96.57,96.58,86707.0,95.0753,95.0852,95.0163,95.0261,86707.0
2024-12-19 12:35:00,96.58,96.58,96.56,96.57,43687.0,95.0261,95.0261,95.0065,95.0163,43687.0
2024-12-19 12:40:00,96.58,96.6,96.57,96.57,137766.0,95.0261,95.0458,95.0163,95.0163,137766.0
2024-12-19 12:45:00,96.57,96.59,96.56,96.56,47105.0,95.0163,95.036,95.0065,95.0065,47105.0
2024-12-19 12:50:00,96.56,96.57,96.54,96.56,33474.0,95.0065,95.0163,94.9868,95.0065,33474.0
2024-12-19 12:55:00,96.56,96.56,96.53,96.55,91853.0,95.0065,95.0065,94.9769,94.9966,91853.0
2024-12-19 13:00:00,96.55,96.57,96.5,96.52,76002.0,94.9966,95.0163,94.9474,94.9671,76002.0
2024-12-19 13:05:00,96.51,96.56,96.51,96.56,82538.0,94.9573,95.0065,94.9573,95.0065,82538.0
2024-12-19 13:10:00,96.56,96.57,96.55,96.57,86266.0,95.0065,95.0163,94.9966,95.0163,86266.0
2024-12-19 13:15:00,96.56,96.58,96.55,96.58,112202.0,95.0065,95.0261,94.9966,95.0261,112202.0
2024-12-19 13:20:00,96.57,96.58,96.55,96.56,81388.0,95.0163,95.0261,94.9966,95.0065,81388.0
2024-12-19 13:25:00,96.56,96.58,96.55,96.58,130244.0,95.0065,95.0261,94.9966,95.0261,130244.0
2024-12-19 13:30:00,96.58,96.58,96.56,96.57,45150.0,95.0261,95.0261,95.0065,95.0163,45150.0
2024-12-19 13:35:00,96.56,96.57,96.56,96.56,76556.0,95.0065,95.0163,95.0065,95.0065,76556.0
2024-12-19 13:40:00,96.56,96.62,96.56,96.59,102665.0,95.0065,95.0655,95.0065,95.036,102665.0
2024-12-19 13:45:00,96.59,96.62,96.59,96.62,128411.0,95.036,95.0655,95.036,95.0655,128411.0
2024-12-19 13:50:00,96.61,96.66,96.61,96.65,79896.0,95.0557,95.1049,95.0557,95.095,79896.0
2024-12-19 13:55:00,96.65,96.74,96.65,96.74,536015.0,95.095,95.1836,95.095,95.1836,536015.0
2024-12-19 14:00:00,96.73,96.74,96.69,96.73,37089.0,95.1737,95.1836,95.1344,95.1737,37089.0
2024-12-19 14:05:00,96.72,96.76,96.7,96.76,89287.0,95.1639,95.2032,95.1442,95.2032,89287.0
2024-12-19 14:10:00,96.76,96.77,96.73,96.75,139979.0,95.2032,95.2131,95.1737,95.1934,139979.0
2024-12-19 14:15:00,96.76,96.79,96.74,96.75,128997.0,95.2032,95.2328,95.1836,95.1934,128997.0
2024-12-19 14:20:00,96.75,96.77,96.74,96.75,124165.0,95.1934,95.2131,95.1836,95.1934,124165.0
2024-12-19 14:25:00,96.75,96.75,96.72,96.73,137330.0,95.1934,95.1934,95.1639,95.1737,137330.0
2024-12-19 14:30:00,96.73,96.77,96.73,96.76,162873.0,95.1737,95.2131,95.1737,95.2032,162873.0
2024-12-19 14:35:00,96.75,96.77,96.74,96.76,112987.0,95.1934,95.2131,95.1836,95.2032,112987.0
2024-12-19 14:40:00,96.76,96.76,96.73,96.75,100819.0,95.2032,95.2032,95.1737,95.1934,100819.0
2024-12-19 14:45:00,96.75,96.75,96.71,96.71,142067.0,95.1934,95.1934,95.154,95.154,142067.0
2024-12-19 14:50:00,96.7,96.72,96.7,96.72,105751.0,95.1442,95.1639,95.1442,95.1639,105751.0
2024-12-19 14:55:00,96.72,96.75,96.65,96.65,500924.0,95.1639,95.1934,95.095,95.095,500924.0
2024-12-19 15:00:00,96.65,96.68,96.65,96.66,152856.0,95.095,95.1245,95.095,95.1049,152856.0
2024-12-19 15:05:00,96.66,96.66,96.64,96.65,130979.0,95.1049,95.1049,95.0852,95.095,130979.0
2024-12-19 15:10:00,96.65,96.65,96.62,96.63,147684.0,95.095,95.095,95.0655,95.0753,147684.0
2024-12-19 15:15:00,96.63,96.66,96.62,96.65,181768.0,95.0753,95.1049,95.0655,95.095,181768.0
2024-12-19 15:20:00,96.66,96.66,96.64,96.65,134138.0,95.1049,95.1049,95.0852,95.095,134138.0
2024-12-19 15:25:00,96.65,96.65,96.63,96.65,146290.0,95.095,95.095,95.0753,95.095,146290.0
2024-12-19 15:30:00,96.65,96.66,96.64,96.65,212697.0,95.095,95.1049,95.0852,95.095,212697.0
2024-12-19 15:35:00,96.65,96.66,96.64,96.65,95462.0,95.095,95.1049,95.0852,95.095,95462.0
2024-12-19 15:40:00,96.65,96.67,96.64,96.67,127907.0,95.095,95.1147,95.0852,95.1147,127907.0
2024-12-19 15:45:00,96.67,96.69,96.66,96.69,331675.0,95.1147,95.1344,95.1049,95.1344,331675.0
2024-12-19 15:50:00,96.68,96.7,96.67,96.7,436728.0,95.1245,95.1442,95.1147,95.1442,436728.0
2024-12-19 15:55:00,96.7,96.73,96.69,96.69,1625767.0,95.1442,95.1737,95.1344,95.1344,1625767.0
2024-12-20 09:30:00,97.05,97.22,97.03,97.05,284751.0,95.4886,95.6558,95.4689,95.4886,284751.0
2024-12-20 09:35:00,97.04,97.07,97.03,97.05,43786.0,95.4787,95.5083,95.4689,95.4886,43786.0
2024-12-20 09:40:00,97.04,97.05,97.01,97.01,77014.0,95.4787,95.4886,95.4492,95.4492,77014.0
2024-12-20 09:45:00,97.02,97.03,97.0,97.01,79166.0,95.4591,95.4689,95.4394,95.4492,79166.0
2024-12-20 09:50:00,97.01,97.03,96.97,96.98,107911.0,95.4492,95.4689,95.4099,95.4197,107911.0
2024-12-20 09:55:00,96.97,97.0,96.96,96.99,77010.0,95.4099,95.4394,95.4,95.4295,77010.0
2024-12-20 10:00:00,97.0,97.02,96.95,97.01,210157.0,95.4394,95.4591,95.3902,95.4492,210157.0
2024-12-20 10:05:00,97.01,97.03,96.99,97.01,287933.0,95.4492,95.4689,95.4295,95.4492,287933.0
2024-12-20 10:10:00,97.0,97.01,96.97,96.98,224832.0,95.4394,95.4492,95.4099,95.4197,224832.0
2024-12-20 10:15:00,96.98,97.01,96.97,97.0,100592.0,95.4197,95.4492,95.4099,95.4394,100592.0
2024-12-20 10:20:00,97.01,97.01,96.97,96.98,92929.0,95.4492,95.4492,95.4099,95.4197,92929.0
2024-12-20 10:25:00,96.97,96.98,96.94,96.94,30297.0,95.4099,95.4197,95.3803,95.3803,30297.0
2024-12-20 10:30:00,96.95,97.0,96.94,97.0,82803.0,95.3902,95.4394,95.3803,95.4394,82803.0
2024-12-20 10:35:00,97.0,97.04,96.99,97.02,45503.0,95.4394,95.4787,95.4295,95.4591,45503.0
2024-12-20 10:40:00,97.02,97.05,97.02,97.05,96908.0,95.4591,95.4886,95.4591,95.4886,96908.0
2024-12-20 10:45:00,97.04,97.08,97.04,97.06,113298.0,95.4787,95.5181,95.4787,95.4984,113298.0
2024-12-20 10:50:00,97.07,97.1,97.06,97.09,59198.0,95.5083,95.5378,95.4984,95.5279,59198.0
2024-12-20 10:55:00,97.09,97.12,97.08,97.1,55253.0,95.5279,95.5575,95.5181,95.5378,55253.0
2024-12-20 11:00:00,97.09,97.11,97.07,97.09,61156.0,95.5279,95.5476,95.5083,95.5279,61156.0
2024-12-20 11:05:00,97.09,97.11,97.07,97.08,36149.0,95.5279,95.5476,95.5083,95.5181,36149.0
2024-12-20 11:10:00,97.08,97.08,97.05,97.07,28852.0,95.5181,95.5181,95.4886,95.5083,28852.0
2024-12-20 11:15:00,97.06,97.09,97.06,97.08,75123.0,95.4984,95.5279,95.4984,95.5181,75123.0
2024-12-20 11:20:00,97.08,97.12,97.07,97.11,30797.0,95.5181,95.5575,95.5083,95.5476,30797.0
2024-12-20 11:25:00,97.11,97.12,97.09,97.1,35831.0,95.5476,95.5575,95.5279,95.5378,35831.0
2024-12-20 11:30:00,97.1,97.11,97.08,97.09,41057.0,95.5378,95.5476,95.5181,95.5279,41057.0
2024-12-20 11:35:00,97.09,97.13,97.08,97.13,83258.0,95.5279,95.5673,95.5181,95.5673,83258.0
2024-12-20 11:40:00,97.12,97.16,97.12,97.15,40355.0,95.5575,95.5968,95.5575,95.587,40355.0
2024-12-20 11:45:00,97.15,97.16,97.14,97.16,142479.0,95.587,95.5968,95.5771,95.5968,142479.0
2024-12-20 11:50:00,97.16,97.16,97.15,97.16,138973.0,95.5968,95.5968,95.587,95.5968,138973.0
2024-12-20 11:55:00,97.16,97.2,97.15,97.2,327652.0,95.5968,95.6362,95.587,95.6362,327652.0
2024-12-20 12:00:00,97.2,97.21,97.17,97.2,117950.0,95.6362,95.646,95.6066,95.6362,117950.0
2024-12-20 12:05:00,97.2,97.21,97.19,97.2,89782.0,95.6362,95.646,95.6263,95.6362,89782.0
2024-12-20 12:10:00,97.2,97.2,97.17,97.17,44527.0,95.6362,95.6362,95.6066,95.6066,44527.0
2024-12-20 12:15:00,97.18,97.2,97.17,97.19,55889.0,95.6165,95.6362,95.6066,95.6263,55889.0
2024-12-20 12:20:00,97.18,97.2,97.17,97.2,61266.0,95.6165,95.6362,95.6066,95.6362,61266.0
2024-12-20 12:25:00,97.2,97.2,97.17,97.17,38307.0,95.6362,95.6362,95.6066,95.6066,38307.0
2024-12-20 12:30:00,97.17,97.18,97.13,97.14,32889.0,95.6066,95.6165,95.5673,95.5771,32889.0
2024-12-20 12:35:00,97.14,97.15,97.13,97.14,43418.0,95.5771,95.587,95.5673,95.5771,43418.0
2024-12-20 12:40:00,97.14,97.15,97.13,97.15,408947.0,95.5771,95.587,95.5673,95.587,408947.0
2024-12-20 12:45:00,97.15,97.16,97.12,97.13,133843.0,95.587,95.5968,95.5575,95.5673,133843.0
2024-12-20 12:50:00,97.14,97.16,97.13,97.15,47860.0,95.5771,95.5968,95.5673,95.587,47860.0
2024-12-20 12:55:00,97.16,97.16,97.13,97.13,90262.0,95.5968,95.5968,95.5673,95.5673,90262.0
2024-12-20 13:00:00,97.12,97.12,97.09,97.1,285387.0,95.5575,95.5575,95.5279,95.5378,285387.0
2024-12-20 13:05:00,97.1,97.1,97.08,97.09,143072.0,95.5378,95.5378,95.5181,95.5279,143072.0
2024-12-20 13:10:00,97.09,97.09,97.07,97.08,85081.0,95.5279,95.5279,95.5083,95.5181,85081.0
2024-12-20 13:15:00,97.08,97.08,97.06,97.08,67845.0,95.5181,95.5181,95.4984,95.5181,67845.0
2024-12-20 13:20:00,97.08,97.08,97.05,97.06,112511.0,95.5181,95.5181,95.4886,95.4984,112511.0
2024-12-20 13:25:00,97.06,97.06,97.0,97.01,47942.0,95.4984,95.4984,95.4394,95.4492,47942.0
2024-12-20 13:30:00,97.0,97.03,97.0,97.01,62266.0,95.4394,95.4689,95.4394,95.4492,62266.0
2024-12-20 13:35:00,97.01,97.04,97.0,97.02,24997.0,95.4492,95.4787,95.4394,95.4591,24997.0
2024-12-20 13:40:00,97.03,97.04,97.02,97.04,155475.0,95.4689,95.4787,95.4591,95.4787,155475.0
2024-12-20 13:45:00,97.04,97.05,97.03,97.05,104882.0,95.4787,95.4886,95.4689,95.4886,104882.0
2024-12-20 13:50:00,97.05,97.05,97.02,97.03,45643.0,95.4886,95.4886,95.4591,95.4689,45643.0
2024-12-20 13:55:00,97.03,97.03,97.01,97.02,41915.0,95.4689,95.4689,95.4492,95.4591,41915.0
2024-12-20 14:00:00,97.01,97.04,97.01,97.04,98994.0,95.4492,95.4787,95.4492,95.4787,98994.0
2024-12-20 14:05:00,97.03,97.04,97.01,97.02,133489.0,95.4689,95.4787,95.4492,95.4591,133489.0
2024-12-20 14:10:00,97.02,97.03,97.01,97.02,113586.0,95.4591,95.4689,95.4492,95.4591,113586.0
2024-12-20 14:15:00,97.03,97.04,97.01,97.03,25195.0,95.4689,95.4787,95.4492,95.4689,25195.0
2024-12-20 14:20:00,97.02,97.04,97.02,97.03,63957.0,95.4591,95.4787,95.4591,95.4689,63957.0
2024-12-20 14:25:00,97.02,97.03,97.0,97.0,68350.0,95.4591,95.4689,95.4394,95.4394,68350.0
2024-12-20 14:30:00,97.01,97.04,97.0,97.04,28988.0,95.4492,95.4787,95.4394,95.4787,28988.0
2024-12-20 14:35:00,97.04,97.05,97.02,97.02,64309.0,95.4787,95.4886,95.4591,95.4591,64309.0
2024-12-20 14:40:00,97.01,97.03,97.01,97.03,104693.0,95.4492,95.4689,95.4492,95.4689,104693.0
2024-12-20 14:45:00,97.03,97.03,97.01,97.01,107818.0,95.4689,95.4689,95.4492,95.4492,107818.0
2024-12-20 14:50:00,97.02,97.02,96.97,96.98,53378.0,95.4591,95.4591,95.4099,95.4197,53378.0
2024-12-20 14:55:00,96.98,96.99,96.95,96.98,253254.0,95.4197,95.4295,95.3902,95.4197,253254.0
2024-12-20 15:00:00,96.98,96.99,96.97,96.98,62084.0,95.4197,95.4295,95.4099,95.4197,62084.0
2024-12-20 15:05:00,96.98,96.99,96.97,96.98,62798.0,95.4197,95.4295,95.4099,95.4197,62798.0
2024-12-20 15:10:00,96.98,97.01,96.97,97.01,99008.0,95.4197,95.4492,95.4099,95.4492,99008.0
2024-12-20 15:15:00,97.01,97.01,96.99,97.0,69039.0,95.4492,95.4492,95.4295,95.4394,69039.0
2024-12-20 15:20:00,97.0,97.0,96.99,97.0,106303.0,95.4394,95.4394,95.4295,95.4394,106303.0
2024-12-20 15:25:00,97.0,97.0,96.99,96.99,48104.0,95.4394,95.4394,95.4295,95.4295,48104.0
2024-12-20 15:30:00,97.0,97.01,96.98,96.98,97305.0,95.4394,95.4492,95.4197,95.4197,97305.0
2024-12-20 15:35:00,96.98,96.99,96.96,96.98,95779.0,95.4197,95.4295,95.4,95.4197,95779.0
2024-12-20 15:40:00,96.97,96.98,96.95,96.97,110548.0,95.4099,95.4197,95.3902,95.4099,110548.0
2024-12-20 15:45:00,96.97,96.98,96.96,96.97,124091.0,95.4099,95.4197,95.4,95.4099,124091.0
2024-12-20 15:50:00,96.97,96.97,96.95,96.95,96059.0,95.4099,95.4099,95.3902,95.3902,96059.0
2024-12-20 15:55:00,96.96,96.97,96.94,96.94,192835.0,95.4,95.4099,95.3803,95.3803,192835.0
2024-12-23 09:30:00,96.95,96.97,96.91,96.93,428637.0,95.3902,95.4099,95.3508,95.3705,428637.0
2024-12-23 09:35:00,96.93,96.93,96.9,96.9,79241.0,95.3705,95.3705,95.341,95.341,79241.0
2024-12-23 09:40:00,96.91,96.91,96.87,96.87,43441.0,95.3508,95.3508,95.3115,95.3115,43441.0
2024-12-23 09:45:00,96.88,96.88,96.85,96.85,42928.0,95.3213,95.3213,95.2918,95.2918,42928.0
2024-12-23 09:50:00,96.86,96.86,96.82,96.83,58009.0,95.3016,95.3016,95.2623,95.2721,58009.0
2024-12-23 09:55:00,96.83,96.84,96.81,96.83,77349.0,95.2721,95.282,95.2524,95.2721,77349.0
2024-12-23 10:00:00,96.84,96.89,96.82,96.82,87103.0,95.282,95.3312,95.2623,95.2623,87103.0
2024-12-23 10:05:00,96.83,96.83,96.78,96.79,48462.0,95.2721,95.2721,95.2229,95.2328,48462.0
2024-12-23 10:10:00,96.78,96.8,96.74,96.75,80322.0,95.2229,95.2426,95.1836,95.1934,80322.0
2024-12-23 10:15:00,96.77,96.77,96.73,96.73,61826.0,95.2131,95.2131,95.1737,95.1737,61826.0
2024-12-23 10:20:00,96.72,96.75,96.71,96.73,80826.0,95.1639,95.1934,95.154,95.1737,80826.0
2024-12-23 10:25:00,96.73,96.75,96.73,96.74,49684.0,95.1737,95.1934,95.1737,95.1836,49684.0
2024-12-23 10:30:00,96.73,96.76,96.72,96.76,149622.0,95.1737,95.2032,95.1639,95.2032,149622.0
2024-12-23 10:35:00,96.76,96.79,96.75,96.79,69685.0,95.2032,95.2328,95.1934,95.2328,69685.0
2024-12-23 10:40:00,96.79,96.79,96.75,96.76,28557.0,95.2328,95.2328,95.1934,95.2032,28557.0
2024-12-23 10:45:00,96.77,96.79,96.76,96.76,80138.0,95.2131,95.2328,95.2032,95.2032,80138.0
2024-12-23 10:50:00,96.77,96.77,96.74,96.75,32331.0,95.2131,95.2131,95.1836,95.1934,32331.0
2024-12-23 10:55:00,96.76,96.78,96.74,96.75,109508.0,95.2032,95.2229,95.1836,95.1934,109508.0
2024-12-23 11:00:00,96.76,96.79,96.75,96.78,111248.0,95.2032,95.2328,95.1934,95.2229,111248.0
2024-12-23 11:05:00,96.78,96.79,96.75,96.76,28545.0,95.2229,95.2328,95.1934,95.2032,28545.0
2024-12-23 11:10:00,96.75,96.77,96.74,96.74,45019.0,95.1934,95.2131,95.1836,95.1836,45019.0
2024-12-23 11:15:00,96.75,96.76,96.74,96.74,36536.0,95.1934,95.2032,95.1836,95.1836,36536.0
2024-12-23 11:20:00,96.75,96.76,96.74,96.75,117313.0,95.1934,95.2032,95.1836,95.1934,117313.0
2024-12-23 11:25:00,96.75,96.76,96.73,96.74,233364.0,95.1934,95.2032,95.1737,95.1836,233364.0
2024-12-23 11:30:00,96.73,96.75,96.73,96.75,91256.0,95.1737,95.1934,95.1737,95.1934,91256.0
2024-12-23 11:35:00,96.75,96.77,96.73,96.76,106054.0,95.1934,95.2131,95.1737,95.2032,106054.0
2024-12-23 11:40:00,96.76,96.77,96.75,96.77,59323.0,95.2032,95.2131,95.1934,95.2131,59323.0
2024-12-23 11:45:00,96.77,96.79,96.76,96.79,59787.0,95.2131,95.2328,95.2032,95.2328,59787.0
2024-12-23 11:50:00,96.79,96.81,96.78,96.8,77764.0,95.2328,95.2524,95.2229,95.2426,77764.0
2024-12-23 11:55:00,96.8,96.81,96.78,96.79,297260.0,95.2426,95.2524,95.2229,95.2328,297260.0
2024-12-23 12:00:00,96.79,96.79,96.76,96.77,248166.0,95.2328,95.2328,95.2032,95.2131,248166.0
2024-12-23 12:05:00,96.77,96.78,96.76,96.77,50323.0,95.2131,95.2229,95.2032,95.2131,50323.0
2024-12-23 12:10:00,96.76,96.77,96.75,96.76,108759.0,95.2032,95.2131,95.1934,95.2032,108759.0
2024-12-23 12:15:00,96.75,96.76,96.72,96.72,51647.0,95.1934,95.2032,95.1639,95.1639,51647.0
2024-12-23 12:20:00,96.73,96.73,96.72,96.73,58513.0,95.1737,95.1737,95.1639,95.1737,58513.0
2024-12-23 12:25:00,96.72,96.73,96.7,96.7,68280.0,95.1639,95.1737,95.1442,95.1442,68280.0
2024-12-23 12:30:00,96.7,96.71,96.68,96.7,89163.0,95.1442,95.154,95.1245,95.1442,89163.0
2024-12-23 12:35:00,96.7,96.71,96.69,96.71,118275.0,95.1442,95.154,95.1344,95.154,118275.0
2024-12-23 12:40:00,96.7,96.71,96.68,96.69,66338.0,95.1442,95.154,95.1245,95.1344,66338.0
2024-12-23 12:45:00,96.69,96.7,96.67,96.7,30910.0,95.1344,95.1442,95.1147,95.1442,30910.0
2024-12-23 12:50:00,96.69,96.69,96.68,96.69,1216144.0,95.1344,95.1344,95.1245,95.1344,1216144.0
2024-12-23 12:55:00,96.68,96.71,96.68,96.7,66928.0,95.1245,95.154,95.1245,95.1442,66928.0
2024-12-23 13:00:00,96.7,96.73,96.69,96.71,71685.0,95.1442,95.1737,95.1344,95.154,71685.0
2024-12-23 13:05:00,96.72,96.73,96.7,96.71,69896.0,95.1639,95.1737,95.1442,95.154,69896.0
2024-12-23 13:10:00,96.7,96.72,96.69,96.7,139835.0,95.1442,95.1639,95.1344,95.1442,139835.0
2024-12-23 13:15:00,96.71,96.72,96.7,96.72,73642.0,95.154,95.1639,95.1442,95.1639,73642.0
2024-12-23 13:20:00,96.71,96.72,96.68,96.69,56967.0,95.154,95.1639,95.1245,95.1344,56967.0
2024-12-23 13:25:00,96.69,96.71,96.68,96.7,119955.0,95.1344,95.154,95.1245,95.1442,119955.0
2024-12-23 13:30:00,96.71,96.74,96.7,96.73,175755.0,95.154,95.1836,95.1442,95.1737,175755.0
2024-12-23 13:35:00,96.72,96.73,96.7,96.72,32824.0,95.1639,95.1737,95.1442,95.1639,32824.0
2024-12-23 13:40:00,96.72,96.72,96.69,96.7,43003.0,95.1639,95.1639,95.1344,95.1442,43003.0
2024-12-23 13:45:00,96.7,96.7,96.67,96.68,100607.0,95.1442,95.1442,95.1147,95.1245,100607.0
2024-12-23 13:50:00,96.68,96.69,96.68,96.69,78323.0,95.1245,95.1344,95.1245,95.1344,78323.0
2024-12-23 13:55:00,96.69,96.69,96.66,96.66,51836.0,95.1344,95.1344,95.1049,95.1049,51836.0
2024-12-23 14:00:00,96.67,96.7,96.66,96.68,58293.0,95.1147,95.1442,95.1049,95.1245,58293.0
2024-12-23 14:05:00,96.68,96.69,96.67,96.69,195300.0,95.1245,95.1344,95.1147,95.1344,195300.0
2024-12-23 14:10:00,96.69,96.69,96.65,96.65,141806.0,95.1344,95.1344,95.095,95.095,141806.0
2024-12-23 14:15:00,96.66,96.67,96.65,96.67,98340.0,95.1049,95.1147,95.095,95.1147,98340.0
2024-12-23 14:20:00,96.67,96.67,96.63,96.63,33191.0,95.1147,95.1147,95.0753,95.0753,33191.0
2024-12-23 14:25:00,96.63,96.65,96.62,96.65,61978.0,95.0753,95.095,95.0655,95.095,61978.0
2024-12-23 14:30:00,96.64,96.65,96.63,96.64,37953.0,95.0852,95.095,95.0753,95.0852,37953.0
2024-12-23 14:35:00,96.64,96.65,96.63,96.64,117643.0,95.0852,95.095,95.0753,95.0852,117643.0
2024-12-23 14:40:00,96.64,96.65,96.63,96.64,101701.0,95.0852,95.095,95.0753,95.0852,101701.0
2024-12-23 14:45:00,96.64,96.64,96.61,96.62,111835.0,95.0852,95.0852,95.0557,95.0655,111835.0
2024-12-23 14:50:00,96.62,96.65,96.61,96.65,98980.0,95.0655,95.095,95.0557,95.095,98980.0
2024-12-23 14:55:00,96.65,96.65,96.6,96.61,155960.0,95.095,95.095,95.0458,95.0557,155960.0
2024-12-23 15:00:00,96.61,96.64,96.6,96.64,149142.0,95.0557,95.0852,95.0458,95.0852,149142.0
2024-12-23 15:05:00,96.63,96.64,96.63,96.64,71729.0,95.0753,95.0852,95.0753,95.0852,71729.0
2024-12-23 15:10:00,96.63,96.65,96.62,96.65,52778.0,95.0753,95.095,95.0655,95.095,52778.0
2024-12-23 15:15:00,96.65,96.65,96.64,96.64,119166.0,95.095,95.095,95.0852,95.0852,119166.0
2024-12-23 15:20:00,96.64,96.65,96.63,96.63,133033.0,95.0852,95.095,95.0753,95.0753,133033.0
2024-12-23 15:25:00,96.64,96.65,96.63,96.65,69954.0,95.0852,95.095,95.0753,95.095,69954.0
2024-12-23 15:30:00,96.64,96.65,96.63,96.64,109862.0,95.0852,95.095,95.0753,95.0852,109862.0
2024-12-23 15:35:00,96.64,96.67,96.63,96.67,109288.0,95.0852,95.1147,95.0753,95.1147,109288.0
2024-12-23 15:40:00,96.67,96.67,96.66,96.66,168091.0,95.1147,95.1147,95.1049,95.1049,168091.0
2024-12-23 15:45:00,96.66,96.67,96.65,96.66,694340.0,95.1049,95.1147,95.095,95.1049,694340.0
2024-12-23 15:50:00,96.66,96.68,96.65,96.68,211629.0,95.1049,95.1245,95.095,95.1245,211629.0
2024-12-23 15:55:00,96.68,96.69,96.65,96.65,275977.0,95.1245,95.1344,95.095,95.095,275977.0
2024-12-24 09:30:00,96.5,96.54,96.47,96.5,283039.0,94.9474,94.9868,94.9179,94.9474,283039.0
2024-12-24 09:35:00,96.5,96.51,96.48,96.51,62103.0,94.9474,94.9573,94.9277,94.9573,62103.0
2024-12-24 09:40:00,96.5,96.51,96.49,96.51,8753.0,94.9474,94.9573,94.9376,94.9573,8753.0
2024-12-24 09:45:00,96.51,96.53,96.5,96.52,41719.0,94.9573,94.9769,94.9474,94.9671,41719.0
2024-12-24 09:50:00,96.52,96.52,96.5,96.51,71525.0,94.9671,94.9671,94.9474,94.9573,71525.0
2024-12-24 09:55:00,96.52,96.53,96.51,96.51,57501.0,94.9671,94.9769,94.9573,94.9573,57501.0
2024-12-24 10:00:00,96.52,96.53,96.51,96.53,97899.0,94.9671,94.9769,94.9573,94.9769,97899.0
2024-12-24 10:05:00,96.53,96.54,96.52,96.54,54579.0,94.9769,94.9868,94.9671,94.9868,54579.0
2024-12-24 10:10:00,96.53,96.55,96.52,96.53,122964.0,94.9769,94.9966,94.9671,94.9769,122964.0
2024-12-24 10:15:00,96.53,96.55,96.53,96.53,106017.0,94.9769,94.9966,94.9769,94.9769,106017.0
2024-12-24 10:20:00,96.53,96.53,96.52,96.52,52455.0,94.9769,94.9769,94.9671,94.9671,52455.0
2024-12-24 10:25:00,96.52,96.53,96.51,96.51,151350.0,94.9671,94.9769,94.9573,94.9573,151350.0
2024-12-24 10:30:00,96.51,96.54,96.51,96.54,147419.0,94.9573,94.9868,94.9573,94.9868,147419.0
2024-12-24 10:35:00,96.53,96.54,96.52,96.54,37119.0,94.9769,94.9868,94.9671,94.9868,37119.0
2024-12-24 10:40:00,96.53,96.54,96.51,96.53,47253.0,94.9769,94.9868,94.9573,94.9769,47253.0
2024-12-24 10:45:00,96.53,96.54,96.52,96.53,51852.0,94.9769,94.9868,94.9671,94.9769,51852.0
2024-12-24 10:50:00,96.53,96.53,96.51,96.52,341362.0,94.9769,94.9769,94.9573,94.9671,341362.0
2024-12-24 10:55:00,96.52,96.53,96.51,96.53,56747.0,94.9671,94.9769,94.9573,94.9769,56747.0
2024-12-24 11:00:00,96.54,96.54,96.52,96.54,35541.0,94.9868,94.9868,94.9671,94.9868,35541.0
2024-12-24 11:05:00,96.54,96.54,96.52,96.52,385849.0,94.9868,94.9868,94.9671,94.9671,385849.0
2024-12-24 11:10:00,96.53,96.53,96.52,96.52,31919.0,94.9769,94.9769,94.9671,94.9671,31919.0
2024-12-24 11:15:00,96.52,96.55,96.52,96.54,48165.0,94.9671,94.9966,94.9671,94.9868,48165.0
2024-12-24 11:20:00,96.55,96.55,96.53,96.54,88022.0,94.9966,94.9966,94.9769,94.9868,88022.0
2024-12-24 11:25:00,96.54,96.54,96.53,96.54,48809.0,94.9868,94.9868,94.9769,94.9868,48809.0
2024-12-24 11:30:00,96.54,96.61,96.52,96.6,152688.0,94.9868,95.0557,94.9671,95.0458,152688.0
2024-12-24 11:35:00,96.61,96.61,96.58,96.59,47815.0,95.0557,95.0557,95.0261,95.036,47815.0
2024-12-24 11:40:00,96.59,96.6,96.58,96.6,66625.0,95.036,95.0458,95.0261,95.0458,66625.0
2024-12-24 11:45:00,96.59,96.6,96.55,96.56,109124.0,95.036,95.0458,94.9966,95.0065,109124.0
2024-12-24 11:50:00,96.56,96.59,96.55,96.59,78585.0,95.0065,95.036,94.9966,95.036,78585.0
2024-12-24 11:55:00,96.59,96.59,96.57,96.57,46604.0,95.036,95.036,95.0163,95.0163,46604.0
2024-12-24 12:00:00,96.58,96.6,96.57,96.59,54907.0,95.0261,95.0458,95.0163,95.036,54907.0
2024-12-24 12:05:00,96.6,96.62,96.59,96.62,65330.0,95.0458,95.0655,95.036,95.0655,65330.0
2024-12-24 12:10:00,96.61,96.63,96.61,96.63,79847.0,95.0557,95.0753,95.0557,95.0753,79847.0
2024-12-24 12:15:00,96.62,96.66,96.62,96.66,200456.0,95.0655,95.1049,95.0655,95.1049,200456.0
2024-12-24 12:20:00,96.66,96.7,96.65,96.69,52590.0,95.1049,95.1442,95.095,95.1344,52590.0
2024-12-24 12:25:00,96.68,96.69,96.67,96.69,113522.0,95.1245,95.1344,95.1147,95.1344,113522.0
2024-12-24 12:30:00,96.69,96.72,96.68,96.72,78880.0,95.1344,95.1639,95.1245,95.1639,78880.0
2024-12-24 12:35:00,96.71,96.72,96.68,96.7,335825.0,95.154,95.1639,95.1245,95.1442,335825.0
2024-12-24 12:40:00,96.7,96.72,96.69,96.72,92403.0,95.1442,95.1639,95.1344,95.1639,92403.0
2024-12-24 12:45:00,96.72,96.72,96.69,96.7,62144.0,95.1639,95.1639,95.1344,95.1442,62144.0
2024-12-24 12:50:00,96.7,96.75,96.7,96.73,109283.0,95.1442,95.1934,95.1442,95.1737,109283.0
2024-12-24 12:55:00,96.73,96.78,96.72,96.76,188046.0,95.1737,95.2229,95.1639,95.2032,188046.0
2024-12-26 09:30:00,96.52,96.55,96.51,96.54,188225.0,94.9671,94.9966,94.9573,94.9868,188225.0
2024-12-26 09:35:00,96.54,96.56,96.54,96.55,19794.0,94.9868,95.0065,94.9868,94.9966,19794.0
2024-12-26 09:40:00,96.55,96.55,96.52,96.53,13815.0,94.9966,94.9966,94.9671,94.9769,13815.0
2024-12-26 09:45:00,96.53,96.54,96.52,96.54,75257.0,94.9769,94.9868,94.9671,94.9868,75257.0
2024-12-26 09:50:00,96.54,96.56,96.53,96.55,49033.0,94.9868,95.0065,94.9769,94.9966,49033.0
2024-12-26 09:55:00,96.55,96.56,96.51,96.55,184060.0,94.9966,95.0065,94.9573,94.9966,184060.0
2024-12-26 10:00:00,96.55,96.55,96.53,96.54,147170.0,94.9966,94.9966,94.9769,94.9868,147170.0
2024-12-26 10:05:00,96.53,96.55,96.53,96.55,56584.0,94.9769,94.9966,94.9769,94.9966,56584.0
2024-12-26 10:10:00,96.55,96.55,96.53,96.54,105342.0,94.9966,94.9966,94.9769,94.9868,105342.0
2024-12-26 10:15:00,96.54,96.54,96.52,96.52,26912.0,94.9868,94.9868,94.9671,94.9671,26912.0
2024-12-26 10:20:00,96.53,96.54,96.51,96.52,109924.0,94.9769,94.9868,94.9573,94.9671,109924.0
2024-12-26 10:25:00,96.52,96.53,96.51,96.52,113275.0,94.9671,94.9769,94.9573,94.9671,113275.0
2024-12-26 10:30:00,96.51,96.53,96.51,96.51,75247.0,94.9573,94.9769,94.9573,94.9573,75247.0
2024-12-26 10:35:00,96.52,96.56,96.51,96.56,88946.0,94.9671,95.0065,94.9573,95.0065,88946.0
2024-12-26 10:40:00,96.56,96.58,96.55,96.58,148195.0,95.0065,95.0261,94.9966,95.0261,148195.0
2024-12-26 10:45:00,96.58,96.58,96.54,96.55,81158.0,95.0261,95.0261,94.9868,94.9966,81158.0
2024-12-26 10:50:00,96.55,96.56,96.53,96.55,167902.0,94.9966,95.0065,94.9769,94.9966,167902.0
2024-12-26 10:55:00,96.54,96.6,96.54,96.6,67214.0,94.9868,95.0458,94.9868,95.0458,67214.0
2024-12-26 11:00:00,96.59,96.64,96.59,96.64,174266.0,95.036,95.0852,95.036,95.0852,174266.0
2024-12-26 11:05:00,96.63,96.64,96.6,96.63,59594.0,95.0753,95.0852,95.0458,95.0753,59594.0
2024-12-26 11:10:00,96.63,96.65,96.63,96.64,143858.0,95.0753,95.095,95.0753,95.0852,143858.0
2024-12-26 11:15:00,96.64,96.64,96.62,96.63,99276.0,95.0852,95.0852,95.0655,95.0753,99276.0
2024-12-26 11:20:00,96.62,96.65,96.61,96.65,75176.0,95.0655,95.095,95.0557,95.095,75176.0
2024-12-26 11:25:00,96.64,96.67,96.64,96.67,77150.0,95.0852,95.1147,95.0852,95.1147,77150.0
2024-12-26 11:30:00,96.66,96.67,96.65,96.65,140493.0,95.1049,95.1147,95.095,95.095,140493.0
2024-12-26 11:35:00,96.66,96.67,96.65,96.66,44229.0,95.1049,95.1147,95.095,95.1049,44229.0
2024-12-26 11:40:00,96.66,96.67,96.65,96.67,75268.0,95.1049,95.1147,95.095,95.1147,75268.0
2024-12-26 11:45:00,96.67,96.67,96.65,96.67,69451.0,95.1147,95.1147,95.095,95.1147,69451.0
2024-12-26 11:50:00,96.67,96.67,96.65,96.66,78654.0,95.1147,95.1147,95.095,95.1049,78654.0
2024-12-26 11:55:00,96.66,96.67,96.65,96.67,66029.0,95.1049,95.1147,95.095,95.1147,66029.0
2024-12-26 12:00:00,96.67,96.67,96.65,96.67,53275.0,95.1147,95.1147,95.095,95.1147,53275.0
2024-12-26 12:05:00,96.67,96.67,96.65,96.66,71164.0,95.1147,95.1147,95.095,95.1049,71164.0
2024-12-26 12:10:00,96.66,96.69,96.65,96.67,49521.0,95.1049,95.1344,95.095,95.1147,49521.0
2024-12-26 12:15:00,96.66,96.67,96.66,96.67,371068.0,95.1049,95.1147,95.1049,95.1147,371068.0
2024-12-26 12:20:00,96.67,96.68,96.63,96.64,241489.0,95.1147,95.1245,95.0753,95.0852,241489.0
2024-12-26 12:25:00,96.64,96.66,96.63,96.65,33537.0,95.0852,95.1049,95.0753,95.095,33537.0
2024-12-26 12:30:00,96.66,96.66,96.62,96.63,91932.0,95.1049,95.1049,95.0655,95.0753,91932.0
2024-12-26 12:35:00,96.63,96.64,96.62,96.62,47640.0,95.0753,95.0852,95.0655,95.0655,47640.0
2024-12-26 12:40:00,96.63,96.63,96.62,96.63,40843.0,95.0753,95.0753,95.0655,95.0753,40843.0
2024-12-26 12:45:00,96.63,96.63,96.59,96.6,31128.0,95.0753,95.0753,95.036,95.0458,31128.0
2024-12-26 12:50:00,96.59,96.61,96.59,96.61,29574.0,95.036,95.0557,95.036,95.0557,29574.0
2024-12-26 12:55:00,96.61,96.62,96.6,96.62,96998.0,95.0557,95.0655,95.0458,95.0655,96998.0
2024-12-26 13:00:00,96.62,96.75,96.6,96.74,342436.0,95.0655,95.1934,95.0458,95.1836,342436.0
2024-12-26 13:05:00,96.73,96.79,96.72,96.78,88006.0,95.1737,95.2328,95.1639,95.2229,88006.0
2024-12-26 13:10:00,96.78,96.78,96.75,96.77,98177.0,95.2229,95.2229,95.1934,95.2131,98177.0
2024-12-26 13:15:00,96.76,96.78,96.76,96.78,49699.0,95.2032,95.2229,95.2032,95.2229,49699.0
2024-12-26 13:20:00,96.78,96.78,96.76,96.78,115733.0,95.2229,95.2229,95.2032,95.2229,115733.0
2024-12-26 13:25:00,96.78,96.82,96.77,96.8,147905.0,95.2229,95.2623,95.2131,95.2426,147905.0
2024-12-26 13:30:00,96.8,96.81,96.79,96.8,69462.0,95.2426,95.2524,95.2328,95.2426,69462.0
2024-12-26 13:35:00,96.8,96.81,96.78,96.79,83481.0,95.2426,95.2524,95.2229,95.2328,83481.0
2024-12-26 13:40:00,96.78,96.79,96.78,96.79,40358.0,95.2229,95.2328,95.2229,95.2328,40358.0
2024-12-26 13:45:00,96.79,96.85,96.78,96.83,173037.0,95.2328,95.2918,95.2229,95.2721,173037.0
2024-12-26 13:50:00,96.83,96.83,96.81,96.83,57799.0,95.2721,95.2721,95.2524,95.2721,57799.0
2024-12-26 13:55:00,96.83,96.84,96.82,96.84,86285.0,95.2721,95.282,95.2623,95.282,86285.0
2024-12-26 14:00:00,96.84,96.85,96.82,96.83,553243.0,95.282,95.2918,95.2623,95.2721,553243.0
2024-12-26 14:05:00,96.84,96.87,96.83,96.84,220235.0,95.282,95.3115,95.2721,95.282,220235.0
2024-12-26 14:10:00,96.84,96.85,96.83,96.84,49253.0,95.282,95.2918,95.2721,95.282,49253.0
2024-12-26 14:15:00,96.84,96.85,96.81,96.84,68225.0,95.282,95.2918,95.2524,95.282,68225.0
2024-12-26 14:20:00,96.84,96.86,96.84,96.85,54207.0,95.282,95.3016,95.282,95.2918,54207.0
2024-12-26 14:25:00,96.86,96.86,96.84,96.84,113956.0,95.3016,95.3016,95.282,95.282,113956.0
2024-12-26 14:30:00,96.84,96.86,96.82,96.83,105995.0,95.282,95.3016,95.2623,95.2721,105995.0
2024-12-26 14:35:00,96.83,96.85,96.82,96.85,37121.0,95.2721,95.2918,95.2623,95.2918,37121.0
2024-12-26 14:40:00,96.85,96.86,96.84,96.86,12536.0,95.2918,95.3016,95.282,95.3016,12536.0
2024-12-26 14:45:00,96.86,96.88,96.85,96.87,65400.0,95.3016,95.3213,95.2918,95.3115,65400.0
2024-12-26 14:50:00,96.87,96.87,96.86,96.86,105746.0,95.3115,95.3115,95.3016,95.3016,105746.0
2024-12-26 14:55:00,96.86,96.87,96.83,96.84,237021.0,95.3016,95.3115,95.2721,95.282,237021.0
2024-12-26 15:00:00,96.85,96.85,96.83,96.84,99545.0,95.2918,95.2918,95.2721,95.282,99545.0
2024-12-26 15:05:00,96.84,96.85,96.83,96.84,124171.0,95.282,95.2918,95.2721,95.282,124171.0
2024-12-26 15:10:00,96.83,96.85,96.83,96.84,69589.0,95.2721,95.2918,95.2721,95.282,69589.0
2024-12-26 15:15:00,96.83,96.84,96.83,96.84,36978.0,95.2721,95.282,95.2721,95.282,36978.0
2024-12-26 15:20:00,96.83,96.85,96.83,96.83,69493.0,95.2721,95.2918,95.2721,95.2721,69493.0
2024-12-26 15:25:00,96.84,96.85,96.83,96.84,92012.0,95.282,95.2918,95.2721,95.282,92012.0
2024-12-26 15:30:00,96.84,96.85,96.83,96.84,50025.0,95.282,95.2918,95.2721,95.282,50025.0
2024-12-26 15:35:00,96.84,96.85,96.83,96.84,113189.0,95.282,95.2918,95.2721,95.282,113189.0
2024-12-26 15:40:00,96.84,96.85,96.83,96.84,64910.0,95.282,95.2918,95.2721,95.282,64910.0
2024-12-26 15:45:00,96.84,96.85,96.83,96.84,129416.0,95.282,95.2918,95.2721,95.282,129416.0
2024-12-26 15:50:00,96.84,96.86,96.83,96.86,181782.0,95.282,95.3016,95.2721,95.3016,181782.0
2024-12-26 15:55:00,96.85,96.87,96.71,96.71,507452.0,95.2918,95.3115,95.154,95.154,507452.0
2024-12-27 09:30:00,96.79,96.8,96.75,96.77,238843.0,95.2328,95.2426,95.1934,95.2131,238843.0
2024-12-27 09:35:00,96.77,96.81,96.75,96.77,36503.0,95.2131,95.2524,95.1934,95.2131,36503.0
2024-12-27 09:40:00,96.77,96.8,96.76,96.78,79029.0,95.2131,95.2426,95.2032,95.2229,79029.0
2024-12-27 09:45:00,96.77,96.81,96.77,96.81,94059.0,95.2131,95.2524,95.2131,95.2524,94059.0
2024-12-27 09:50:00,96.8,96.81,96.76,96.78,75454.0,95.2426,95.2524,95.2032,95.2229,75454.0
2024-12-27 09:55:00,96.78,96.8,96.76,96.8,62245.0,95.2229,95.2426,95.2032,95.2426,62245.0
2024-12-27 10:00:00,96.8,96.86,96.8,96.86,66312.0,95.2426,95.3016,95.2426,95.3016,66312.0
2024-12-27 10:05:00,96.86,96.88,96.85,96.85,87793.0,95.3016,95.3213,95.2918,95.2918,87793.0
2024-12-27 10:10:00,96.85,96.87,96.85,96.86,71513.0,95.2918,95.3115,95.2918,95.3016,71513.0
2024-12-27 10:15:00,96.86,96.87,96.84,96.85,191373.0,95.3016,95.3115,95.282,95.2918,191373.0
2024-12-27 10:20:00,96.85,96.88,96.83,96.87,49550.0,95.2918,95.3213,95.2721,95.3115,49550.0
2024-12-27 10:25:00,96.86,96.89,96.86,96.88,183095.0,95.3016,95.3312,95.3016,95.3213,183095.0
2024-12-27 10:30:00,96.87,96.89,96.87,96.87,60333.0,95.3115,95.3312,95.3115,95.3115,60333.0
2024-12-27 10:35:00,96.88,96.89,96.84,96.86,58909.0,95.3213,95.3312,95.282,95.3016,58909.0
2024-12-27 10:40:00,96.86,96.86,96.83,96.84,37296.0,95.3016,95.3016,95.2721,95.282,37296.0
2024-12-27 10:45:00,96.84,96.84,96.82,96.84,29360.0,95.282,95.282,95.2623,95.282,29360.0
2024-12-27 10:50:00,96.84,96.85,96.82,96.84,62516.0,95.282,95.2918,95.2623,95.282,62516.0
2024-12-27 10:55:00,96.84,96.85,96.83,96.84,65091.0,95.282,95.2918,95.2721,95.282,65091.0
2024-12-27 11:00:00,96.84,96.84,96.78,96.78,115167.0,95.282,95.282,95.2229,95.2229,115167.0
2024-12-27 11:05:00,96.79,96.82,96.78,96.81,68150.0,95.2328,95.2623,95.2229,95.2524,68150.0
2024-12-27 11:10:00,96.81,96.83,96.8,96.81,94311.0,95.2524,95.2721,95.2426,95.2524,94311.0
2024-12-27 11:15:00,96.81,96.82,96.79,96.82,57178.0,95.2524,95.2623,95.2328,95.2623,57178.0
2024-12-27 11:20:00,96.83,96.84,96.82,96.84,30005.0,95.2721,95.282,95.2623,95.282,30005.0
2024-12-27 11:25:00,96.83,96.85,96.83,96.84,34747.0,95.2721,95.2918,95.2721,95.282,34747.0
2024-12-27 11:30:00,96.83,96.84,96.82,96.83,11985.0,95.2721,95.282,95.2623,95.2721,11985.0
2024-12-27 11:35:00,96.83,96.84,96.82,96.84,27613.0,95.2721,95.282,95.2623,95.282,27613.0
2024-12-27 11:40:00,96.83,96.84,96.81,96.84,224500.0,95.2721,95.282,95.2524,95.282,224500.0
2024-12-27 11:45:00,96.84,96.84,96.81,96.83,272445.0,95.282,95.282,95.2524,95.2721,272445.0
2024-12-27 11:50:00,96.83,96.83,96.77,96.77,55878.0,95.2721,95.2721,95.2131,95.2131,55878.0
2024-12-27 11:55:00,96.77,96.78,96.75,96.75,80862.0,95.2131,95.2229,95.1934,95.1934,80862.0
2024-12-27 12:00:00,96.76,96.77,96.74,96.74,112970.0,95.2032,95.2131,95.1836,95.1836,112970.0
2024-12-27 12:05:00,96.75,96.75,96.73,96.73,53580.0,95.1934,95.1934,95.1737,95.1737,53580.0
2024-12-27 12:10:00,96.73,96.74,96.71,96.73,34248.0,95.1737,95.1836,95.154,95.1737,34248.0
2024-12-27 12:15:00,96.73,96.75,96.72,96.73,173962.0,95.1737,95.1934,95.1639,95.1737,173962.0
2024-12-27 12:20:00,96.73,96.74,96.72,96.72,64522.0,95.1737,95.1836,95.1639,95.1639,64522.0
2024-12-27 12:25:00,96.72,96.74,96.71,96.73,69766.0,95.1639,95.1836,95.154,95.1737,69766.0
2024-12-27 12:30:00,96.73,96.74,96.72,96.73,68751.0,95.1737,95.1836,95.1639,95.1737,68751.0
2024-12-27 12:35:00,96.73,96.74,96.72,96.73,123591.0,95.1737,95.1836,95.1639,95.1737,123591.0
2024-12-27 12:40:00,96.73,96.75,96.72,96.74,55679.0,95.1737,95.1934,95.1639,95.1836,55679.0
2024-12-27 12:45:00,96.75,96.75,96.71,96.72,31899.0,95.1934,95.1934,95.154,95.1639,31899.0
2024-12-27 12:50:00,96.72,96.73,96.7,96.7,28725.0,95.1639,95.1737,95.1442,95.1442,28725.0
2024-12-27 12:55:00,96.71,96.71,96.69,96.7,150297.0,95.154,95.154,95.1344,95.1442,150297.0
2024-12-27 13:00:00,96.7,96.71,96.69,96.7,27233.0,95.1442,95.154,95.1344,95.1442,27233.0
2024-12-27 13:05:00,96.7,96.71,96.69,96.7,43783.0,95.1442,95.154,95.1344,95.1442,43783.0
2024-12-27 13:10:00,96.7,96.72,96.7,96.71,63184.0,95.1442,95.1639,95.1442,95.154,63184.0
2024-12-27 13:15:00,96.71,96.72,96.7,96.71,171540.0,95.154,95.1639,95.1442,95.154,171540.0
2024-12-27 13:20:00,96.7,96.71,96.7,96.7,42238.0,95.1442,95.154,95.1442,95.1442,42238.0
2024-12-27 13:25:00,96.71,96.71,96.67,96.67,56481.0,95.154,95.154,95.1147,95.1147,56481.0
2024-12-27 13:30:00,96.68,96.7,96.67,96.7,48326.0,95.1245,95.1442,95.1147,95.1442,48326.0
2024-12-27 13:35:00,96.7,96.73,96.69,96.72,27671.0,95.1442,95.1737,95.1344,95.1639,27671.0
2024-12-27 13:40:00,96.72,96.73,96.7,96.7,48260.0,95.1639,95.1737,95.1442,95.1442,48260.0
2024-12-27 13:45:00,96.7,96.71,96.69,96.7,97968.0,95.1442,95.154,95.1344,95.1442,97968.0
2024-12-27 13:50:00,96.69,96.7,96.68,96.69,238065.0,95.1344,95.1442,95.1245,95.1344,238065.0
2024-12-27 13:55:00,96.69,96.69,96.68,96.69,103471.0,95.1344,95.1344,95.1245,95.1344,103471.0
2024-12-27 14:00:00,96.69,96.69,96.68,96.68,81846.0,95.1344,95.1344,95.1245,95.1245,81846.0
2024-12-27 14:05:00,96.69,96.7,96.67,96.7,156468.0,95.1344,95.1442,95.1147,95.1442,156468.0
2024-12-27 14:10:00,96.7,96.71,96.68,96.69,205834.0,95.1442,95.154,95.1245,95.1344,205834.0
2024-12-27 14:15:00,96.68,96.69,96.68,96.69,52133.0,95.1245,95.1344,95.1245,95.1344,52133.0
2024-12-27 14:20:00,96.69,96.69,96.68,96.69,55226.0,95.1344,95.1344,95.1245,95.1344,55226.0
2024-12-27 14:25:00,96.69,96.71,96.68,96.7,321619.0,95.1344,95.154,95.1245,95.1442,321619.0
2024-12-27 14:30:00,96.7,96.7,96.68,96.69,43390.0,95.1442,95.1442,95.1245,95.1344,43390.0
2024-12-27 14:35:00,96.69,96.69,96.68,96.69,56415.0,95.1344,95.1344,95.1245,95.1344,56415.0
2024-12-27 14:40:00,96.68,96.69,96.66,96.67,212689.0,95.1245,95.1344,95.1049,95.1147,212689.0
2024-12-27 14:45:00,96.67,96.67,96.65,96.67,113420.0,95.1147,95.1147,95.095,95.1147,113420.0
2024-12-27 14:50:00,96.67,96.67,96.66,96.67,90627.0,95.1147,95.1147,95.1049,95.1147,90627.0
2024-12-27 14:55:00,96.67,96.68,96.66,96.68,285721.0,95.1147,95.1245,95.1049,95.1245,285721.0
2024-12-27 15:00:00,96.68,96.68,96.65,96.67,109334.0,95.1245,95.1245,95.095,95.1147,109334.0
2024-12-27 15:05:00,96.66,96.67,96.65,96.66,49899.0,95.1049,95.1147,95.095,95.1049,49899.0
2024-12-27 15:10:00,96.67,96.68,96.66,96.68,49414.0,95.1147,95.1245,95.1049,95.1245,49414.0
2024-12-27 15:15:00,96.68,96.69,96.66,96.67,66418.0,95.1245,95.1344,95.1049,95.1147,66418.0
2024-12-27 15:20:00,96.67,96.67,96.66,96.67,67526.0,95.1147,95.1147,95.1049,95.1147,67526.0
2024-12-27 15:25:00,96.67,96.67,96.65,96.66,94979.0,95.1147,95.1147,95.095,95.1049,94979.0
2024-12-27 15:30:00,96.66,96.66,96.64,96.66,104247.0,95.1049,95.1049,95.0852,95.1049,104247.0
2024-12-27 15:35:00,96.65,96.66,96.65,96.66,35243.0,95.095,95.1049,95.095,95.1049,35243.0
2024-12-27 15:40:00,96.66,96.66,96.64,96.65,48742.0,95.1049,95.1049,95.0852,95.095,48742.0
2024-12-27 15:45:00,96.65,96.66,96.64,96.65,278283.0,95.095,95.1049,95.0852,95.095,278283.0
2024-12-27 15:50:00,96.66,96.66,96.64,96.66,127674.0,95.1049,95.1049,95.0852,95.1049,127674.0
2024-12-27 15:55:00,96.66,96.66,96.61,96.64,532681.0,95.1049,95.1049,95.0557,95.0852,532681.0
2024-12-30 09:30:00,97.0,97.01,96.96,96.97,379864.0,95.4394,95.4492,95.4,95.4099,379864.0
2024-12-30 09:35:00,96.97,96.99,96.97,96.98,89795.0,95.4099,95.4295,95.4099,95.4197,89795.0
2024-12-30 09:40:00,96.98,96.99,96.96,96.98,83508.0,95.4197,95.4295,95.4,95.4197,83508.0
2024-12-30 09:45:00,96.99,97.02,96.98,97.02,147374.0,95.4295,95.4591,95.4197,95.4591,147374.0
2024-12-30 09:50:00,97.02,97.04,97.01,97.03,414472.0,95.4591,95.4787,95.4492,95.4689,414472.0
2024-12-30 09:55:00,97.03,97.05,97.03,97.05,137302.0,95.4689,95.4886,95.4689,95.4886,137302.0
2024-12-30 10:00:00,97.04,97.06,97.02,97.06,124722.0,95.4787,95.4984,95.4591,95.4984,124722.0
2024-12-30 10:05:00,97.06,97.07,97.03,97.05,100636.0,95.4984,95.5083,95.4689,95.4886,100636.0
2024-12-30 10:10:00,97.05,97.05,97.03,97.04,26370.0,95.4886,95.4886,95.4689,95.4787,26370.0
2024-12-30 10:15:00,97.04,97.05,97.02,97.04,90626.0,95.4787,95.4886,95.4591,95.4787,90626.0
2024-12-30 10:20:00,97.04,97.07,97.03,97.07,66377.0,95.4787,95.5083,95.4689,95.5083,66377.0
2024-12-30 10:25:00,97.06,97.08,97.06,97.07,188618.0,95.4984,95.5181,95.4984,95.5083,188618.0
2024-12-30 10:30:00,97.06,97.07,97.03,97.04,58265.0,95.4984,95.5083,95.4689,95.4787,58265.0
2024-12-30 10:35:00,97.04,97.04,96.99,97.01,142781.0,95.4787,95.4787,95.4295,95.4492,142781.0
2024-12-30 10:40:00,97.01,97.01,97.0,97.0,149333.0,95.4492,95.4492,95.4394,95.4394,149333.0
2024-12-30 10:45:00,97.01,97.04,97.0,97.01,69493.0,95.4492,95.4787,95.4394,95.4492,69493.0
2024-12-30 10:50:00,97.0,97.03,97.0,97.01,50472.0,95.4394,95.4689,95.4394,95.4492,50472.0
2024-12-30 10:55:00,97.02,97.03,97.0,97.02,40474.0,95.4591,95.4689,95.4394,95.4591,40474.0
2024-12-30 11:00:00,97.02,97.03,97.0,97.02,70056.0,95.4591,95.4689,95.4394,95.4591,70056.0
2024-12-30 11:05:00,97.03,97.04,97.02,97.02,63777.0,95.4689,95.4787,95.4591,95.4591,63777.0
2024-12-30 11:10:00,97.02,97.04,97.02,97.03,59999.0,95.4591,95.4787,95.4591,95.4689,59999.0
2024-12-30 11:15:00,97.03,97.03,96.99,97.0,87079.0,95.4689,95.4689,95.4295,95.4394,87079.0
2024-12-30 11:20:00,97.0,97.01,96.98,97.01,33451.0,95.4394,95.4492,95.4197,95.4492,33451.0
2024-12-30 11:25:00,97.01,97.04,97.0,97.03,114993.0,95.4492,95.4787,95.4394,95.4689,114993.0
2024-12-30 11:30:00,97.03,97.04,97.02,97.03,134362.0,95.4689,95.4787,95.4591,95.4689,134362.0
2024-12-30 11:35:00,97.03,97.04,97.02,97.02,68480.0,95.4689,95.4787,95.4591,95.4591,68480.0
2024-12-30 11:40:00,97.03,97.03,97.01,97.01,49176.0,95.4689,95.4689,95.4492,95.4492,49176.0
2024-12-30 11:45:00,97.02,97.03,97.01,97.02,51356.0,95.4591,95.4689,95.4492,95.4591,51356.0
2024-12-30 11:50:00,97.03,97.03,97.01,97.02,47384.0,95.4689,95.4689,95.4492,95.4591,47384.0
2024-12-30 11:55:00,97.02,97.03,97.0,97.01,33195.0,95.4591,95.4689,95.4394,95.4492,33195.0
2024-12-30 12:00:00,97.0,97.0,96.98,97.0,89296.0,95.4394,95.4394,95.4197,95.4394,89296.0
2024-12-30 12:05:00,97.0,97.01,96.99,97.01,54922.0,95.4394,95.4492,95.4295,95.4492,54922.0
2024-12-30 12:10:00,97.01,97.02,97.0,97.02,53301.0,95.4492,95.4591,95.4394,95.4591,53301.0
2024-12-30 12:15:00,97.02,97.02,97.01,97.01,41278.0,95.4591,95.4591,95.4492,95.4492,41278.0
2024-12-30 12:20:00,97.02,97.02,97.0,97.01,129302.0,95.4591,95.4591,95.4394,95.4492,129302.0
2024-12-30 12:25:00,97.01,97.01,96.98,97.0,72171.0,95.4492,95.4492,95.4197,95.4394,72171.0
2024-12-30 12:30:00,97.0,97.0,96.98,96.99,37911.0,95.4394,95.4394,95.4197,95.4295,37911.0
2024-12-30 12:35:00,96.98,96.99,96.97,96.98,86769.0,95.4197,95.4295,95.4099,95.4197,86769.0
2024-12-30 12:40:00,96.98,96.98,96.96,96.97,131311.0,95.4197,95.4197,95.4,95.4099,131311.0
2024-12-30 12:45:00,96.97,97.0,96.97,96.99,73772.0,95.4099,95.4394,95.4099,95.4295,73772.0
2024-12-30 12:50:00,97.0,97.01,96.99,97.01,801479.0,95.4394,95.4492,95.4295,95.4492,801479.0
2024-12-30 12:55:00,97.01,97.02,97.0,97.02,76809.0,95.4492,95.4591,95.4394,95.4591,76809.0
2024-12-30 13:00:00,97.01,97.03,97.01,97.03,114026.0,95.4492,95.4689,95.4492,95.4689,114026.0
2024-12-30 13:05:00,97.02,97.03,97.02,97.02,131087.0,95.4591,95.4689,95.4591,95.4591,131087.0
2024-12-30 13:10:00,97.03,97.03,96.99,97.0,50448.0,95.4689,95.4689,95.4295,95.4394,50448.0
2024-12-30 13:15:00,97.0,97.02,96.99,97.02,38496.0,95.4394,95.4591,95.4295,95.4591,38496.0
2024-12-30 13:20:00,97.02,97.03,97.01,97.02,61694.0,95.4591,95.4689,95.4492,95.4591,61694.0
2024-12-30 13:25:00,97.03,97.03,97.01,97.02,37800.0,95.4689,95.4689,95.4492,95.4591,37800.0
2024-12-30 13:30:00,97.01,97.02,97.01,97.02,48392.0,95.4492,95.4591,95.4492,95.4591,48392.0
2024-12-30 13:35:00,97.01,97.03,97.01,97.03,26062.0,95.4492,95.4689,95.4492,95.4689,26062.0
2024-12-30 13:40:00,97.03,97.04,97.02,97.03,41343.0,95.4689,95.4787,95.4591,95.4689,41343.0
2024-12-30 13:45:00,97.04,97.05,97.03,97.04,69537.0,95.4787,95.4886,95.4689,95.4787,69537.0
2024-12-30 13:50:00,97.04,97.04,97.03,97.03,30366.0,95.4787,95.4787,95.4689,95.4689,30366.0
2024-12-30 13:55:00,97.04,97.05,97.03,97.05,137942.0,95.4787,95.4886,95.4689,95.4886,137942.0
2024-12-30 14:00:00,97.05,97.06,97.04,97.06,85004.0,95.4886,95.4984,95.4787,95.4984,85004.0
2024-12-30 14:05:00,97.05,97.06,97.04,97.04,223764.0,95.4886,95.4984,95.4787,95.4787,223764.0
2024-12-30 14:10:00,97.05,97.06,97.04,97.05,216606.0,95.4886,95.4984,95.4787,95.4886,216606.0
2024-12-30 14:15:00,97.05,97.05,97.03,97.05,51780.0,95.4886,95.4886,95.4689,95.4886,51780.0
2024-12-30 14:20:00,97.05,97.05,97.03,97.05,185749.0,95.4886,95.4886,95.4689,95.4886,185749.0
2024-12-30 14:25:00,97.05,97.06,97.04,97.05,129630.0,95.4886,95.4984,95.4787,95.4886,129630.0
2024-12-30 14:30:00,97.05,97.05,97.03,97.05,81584.0,95.4886,95.4886,95.4689,95.4886,81584.0
2024-12-30 14:35:00,97.04,97.05,97.04,97.05,40415.0,95.4787,95.4886,95.4787,95.4886,40415.0
2024-12-30 14:40:00,97.05,97.05,97.04,97.04,120501.0,95.4886,95.4886,95.4787,95.4787,120501.0
2024-12-30 14:45:00,97.05,97.05,97.03,97.05,55899.0,95.4886,95.4886,95.4689,95.4886,55899.0
2024-12-30 14:50:00,97.04,97.05,97.03,97.03,150441.0,95.4787,95.4886,95.4689,95.4689,150441.0
2024-12-30 14:55:00,97.04,97.06,97.03,97.04,674320.0,95.4787,95.4984,95.4689,95.4787,674320.0
2024-12-30 15:00:00,97.05,97.05,97.02,97.04,272019.0,95.4886,95.4886,95.4591,95.4787,272019.0
2024-12-30 15:05:00,97.04,97.04,97.0,97.02,57168.0,95.4787,95.4787,95.4394,95.4591,57168.0
2024-12-30 15:10:00,97.01,97.04,97.01,97.02,139185.0,95.4492,95.4787,95.4492,95.4591,139185.0
2024-12-30 15:15:00,97.02,97.02,97.0,97.01,74258.0,95.4591,95.4591,95.4394,95.4492,74258.0
2024-12-30 15:20:00,97.01,97.02,97.0,97.01,120588.0,95.4492,95.4591,95.4394,95.4492,120588.0
2024-12-30 15:25:00,97.02,97.02,97.01,97.02,90940.0,95.4591,95.4591,95.4492,95.4591,90940.0
2024-12-30 15:30:00,97.02,97.02,97.0,97.02,129066.0,95.4591,95.4591,95.4394,95.4591,129066.0
2024-12-30 15:35:00,97.01,97.03,97.01,97.03,151790.0,95.4492,95.4689,95.4492,95.4689,151790.0
2024-12-30 15:40:00,97.03,97.04,97.02,97.04,69250.0,95.4689,95.4787,95.4591,95.4787,69250.0
2024-12-30 15:45:00,97.03,97.04,97.03,97.03,262853.0,95.4689,95.4787,95.4689,95.4689,262853.0
2024-12-30 15:50:00,97.03,97.04,97.01,97.02,113572.0,95.4689,95.4787,95.4492,95.4591,113572.0
2024-12-30 15:55:00,97.02,97.05,97.01,97.01,408847.0,95.4591,95.4886,95.4492,95.4492,408847.0
2024-12-31 09:30:00,97.15,97.19,97.14,97.17,328002.0,95.587,95.6263,95.5771,95.6066,328002.0
2024-12-31 09:35:00,97.17,97.21,97.17,97.19,56322.0,95.6066,95.646,95.6066,95.6263,56322.0
2024-12-31 09:40:00,97.18,97.19,97.17,97.19,35395.0,95.6165,95.6263,95.6066,95.6263,35395.0
2024-12-31 09:45:00,97.19,97.19,97.16,97.17,110219.0,95.6263,95.6263,95.5968,95.6066,110219.0
2024-12-31 09:50:00,97.16,97.2,97.16,97.19,84361.0,95.5968,95.6362,95.5968,95.6263,84361.0
2024-12-31 09:55:00,97.2,97.21,97.18,97.2,49781.0,95.6362,95.646,95.6165,95.6362,49781.0
2024-12-31 10:00:00,97.21,97.21,97.19,97.19,133274.0,95.646,95.646,95.6263,95.6263,133274.0
2024-12-31 10:05:00,97.2,97.2,97.15,97.16,60753.0,95.6362,95.6362,95.587,95.5968,60753.0
2024-12-31 10:10:00,97.16,97.18,97.15,97.17,80307.0,95.5968,95.6165,95.587,95.6066,80307.0
2024-12-31 10:15:00,97.17,97.17,97.15,97.16,86630.0,95.6066,95.6066,95.587,95.5968,86630.0
2024-12-31 10:20:00,97.15,97.16,97.13,97.15,54875.0,95.587,95.5968,95.5673,95.587,54875.0
2024-12-31 10:25:00,97.15,97.15,97.13,97.15,74548.0,95.587,95.587,95.5673,95.587,74548.0
2024-12-31 10:30:00,97.15,97.15,97.12,97.14,79018.0,95.587,95.587,95.5575,95.5771,79018.0
2024-12-31 10:35:00,97.15,97.18,97.14,97.16,156586.0,95.587,95.6165,95.5771,95.5968,156586.0
2024-12-31 10:40:00,97.15,97.16,97.08,97.09,94631.0,95.587,95.5968,95.5181,95.5279,94631.0
2024-12-31 10:45:00,97.08,97.09,97.07,97.08,70346.0,95.5181,95.5279,95.5083,95.5181,70346.0
2024-12-31 10:50:00,97.08,97.1,97.06,97.1,273934.0,95.5181,95.5378,95.4984,95.5378,273934.0
2024-12-31 10:55:00,97.1,97.11,97.07,97.1,74436.0,95.5378,95.5476,95.5083,95.5378,74436.0
2024-12-31 11:00:00,97.11,97.11,97.05,97.05,136971.0,95.5476,95.5476,95.4886,95.4886,136971.0
2024-12-31 11:05:00,97.05,97.06,97.02,97.04,132093.0,95.4886,95.4984,95.4591,95.4787,132093.0
2024-12-31 11:10:00,97.03,97.04,97.0,97.01,77610.0,95.4689,95.4787,95.4394,95.4492,77610.0
2024-12-31 11:15:00,97.01,97.01,96.97,96.97,48421.0,95.4492,95.4492,95.4099,95.4099,48421.0
2024-12-31 11:20:00,96.97,96.97,96.93,96.93,75659.0,95.4099,95.4099,95.3705,95.3705,75659.0
2024-12-31 11:25:00,96.94,96.95,96.92,96.92,263806.0,95.3803,95.3902,95.3607,95.3607,263806.0
2024-12-31 11:30:00,96.93,96.93,96.91,96.92,80419.0,95.3705,95.3705,95.3508,95.3607,80419.0
2024-12-31 11:35:00,96.93,96.94,96.92,96.94,78279.0,95.3705,95.3803,95.3607,95.3803,78279.0
2024-12-31 11:40:00,96.93,96.95,96.91,96.91,157911.0,95.3705,95.3902,95.3508,95.3508,157911.0
2024-12-31 11:45:00,96.92,96.93,96.91,96.93,72398.0,95.3607,95.3705,95.3508,95.3705,72398.0
2024-12-31 11:50:00,96.93,96.93,96.89,96.9,167239.0,95.3705,95.3705,95.3312,95.341,167239.0
2024-12-31 11:55:00,96.9,96.93,96.88,96.93,163539.0,95.341,95.3705,95.3213,95.3705,163539.0
2024-12-31 12:00:00,96.93,96.93,96.88,96.92,103977.0,95.3705,95.3705,95.3213,95.3607,103977.0
2024-12-31 12:05:00,96.92,96.92,96.9,96.9,136810.0,95.3607,95.3607,95.341,95.341,136810.0
2024-12-31 12:10:00,96.91,96.91,96.86,96.89,110984.0,95.3508,95.3508,95.3016,95.3312,110984.0
2024-12-31 12:15:00,96.89,96.9,96.86,96.87,107032.0,95.3312,95.341,95.3016,95.3115,107032.0
2024-12-31 12:20:00,96.86,96.87,96.83,96.87,42171.0,95.3016,95.3115,95.2721,95.3115,42171.0
2024-12-31 12:25:00,96.87,96.9,96.86,96.9,66763.0,95.3115,95.341,95.3016,95.341,66763.0
2024-12-31 12:30:00,96.89,96.9,96.87,96.89,68660.0,95.3312,95.341,95.3115,95.3312,68660.0
2024-12-31 12:35:00,96.89,96.89,96.85,96.86,424596.0,95.3312,95.3312,95.2918,95.3016,424596.0
2024-12-31 12:40:00,96.86,96.88,96.85,96.86,66723.0,95.3016,95.3213,95.2918,95.3016,66723.0
2024-12-31 12:45:00,96.87,96.88,96.85,96.87,55901.0,95.3115,95.3213,95.2918,95.3115,55901.0
2024-12-31 12:50:00,96.88,96.95,96.87,96.92,384216.0,95.3213,95.3902,95.3115,95.3607,384216.0
2024-12-31 12:55:00,96.92,96.96,96.89,96.91,86901.0,95.3607,95.4,95.3312,95.3508,86901.0
2024-12-31 13:00:00,96.91,96.91,96.87,96.9,175893.0,95.3508,95.3508,95.3115,95.341,175893.0
2024-12-31 13:05:00,96.9,96.91,96.88,96.89,64016.0,95.341,95.3508,95.3213,95.3312,64016.0
2024-12-31 13:10:00,96.9,96.91,96.89,96.9,59676.0,95.341,95.3508,95.3312,95.341,59676.0
2024-12-31 13:15:00,96.91,96.91,96.87,96.88,309606.0,95.3508,95.3508,95.3115,95.3213,309606.0
2024-12-31 13:20:00,96.88,96.88,96.86,96.87,62851.0,95.3213,95.3213,95.3016,95.3115,62851.0
2024-12-31 13:25:00,96.86,96.88,96.86,96.88,49986.0,95.3016,95.3213,95.3016,95.3213,49986.0
2024-12-31 13:30:00,96.88,96.9,96.87,96.9,58874.0,95.3213,95.341,95.3115,95.341,58874.0
2024-12-31 13:35:00,96.9,96.91,96.89,96.91,90338.0,95.341,95.3508,95.3312,95.3508,90338.0
2024-12-31 13:40:00,96.91,96.95,96.9,96.95,52791.0,95.3508,95.3902,95.341,95.3902,52791.0
2024-12-31 13:45:00,96.95,96.97,96.94,96.95,159627.0,95.3902,95.4099,95.3803,95.3902,159627.0
2024-12-31 13:50:00,96.95,96.96,96.95,96.95,62883.0,95.3902,95.4,95.3902,95.3902,62883.0
2024-12-31 13:55:00,96.95,96.96,96.94,96.95,62516.0,95.3902,95.4,95.3803,95.3902,62516.0
2024-12-31 14:00:00,96.95,96.95,96.94,96.94,123139.0,95.3902,95.3902,95.3803,95.3803,123139.0
2024-12-31 14:05:00,96.94,96.96,96.94,96.96,39887.0,95.3803,95.4,95.3803,95.4,39887.0
2024-12-31 14:10:00,96.95,96.96,96.95,96.96,42742.0,95.3902,95.4,95.3902,95.4,42742.0
2024-12-31 14:15:00,96.95,96.97,96.95,96.97,56158.0,95.3902,95.4099,95.3902,95.4099,56158.0
2024-12-31 14:20:00,96.97,96.97,96.94,96.95,81661.0,95.4099,95.4099,95.3803,95.3902,81661.0
2024-12-31 14:25:00,96.95,96.96,96.95,96.95,77337.0,95.3902,95.4,95.3902,95.3902,77337.0
2024-12-31 14:30:00,96.96,96.97,96.95,96.97,112629.0,95.4,95.4099,95.3902,95.4099,112629.0
2024-12-31 14:35:00,96.97,96.97,96.96,96.97,40863.0,95.4099,95.4099,95.4,95.4099,40863.0
2024-12-31 14:40:00,96.96,96.97,96.95,96.95,90441.0,95.4,95.4099,95.3902,95.3902,90441.0
2024-12-31 14:45:00,96.96,96.96,96.95,96.95,57526.0,95.4,95.4,95.3902,95.3902,57526.0
2024-12-31 14:50:00,96.96,96.96,96.95,96.95,53771.0,95.4,95.4,95.3902,95.3902,53771.0
2024-12-31 14:55:00,96.95,96.96,96.95,96.95,48749.0,95.3902,95.4,95.3902,95.3902,48749.0
2024-12-31 15:00:00,96.95,96.97,96.95,96.97,146032.0,95.3902,95.4099,95.3902,95.4099,146032.0
2024-12-31 15:05:00,96.97,96.97,96.96,96.97,97682.0,95.4099,95.4099,95.4,95.4099,97682.0
2024-12-31 15:10:00,96.97,96.97,96.95,96.95,110700.0,95.4099,95.4099,95.3902,95.3902,110700.0
2024-12-31 15:15:00,96.95,96.96,96.95,96.95,89758.0,95.3902,95.4,95.3902,95.3902,89758.0
2024-12-31 15:20:00,96.96,96.96,96.95,96.96,65820.0,95.4,95.4,95.3902,95.4,65820.0
2024-12-31 15:25:00,96.95,96.96,96.95,96.95,103001.0,95.3902,95.4,95.3902,95.3902,103001.0
2024-12-31 15:30:00,96.95,96.96,96.95,96.95,76475.0,95.3902,95.4,95.3902,95.3902,76475.0
2024-12-31 15:35:00,96.95,96.96,96.94,96.95,72644.0,95.3902,95.4,95.3803,95.3902,72644.0
2024-12-31 15:40:00,96.95,96.95,96.94,96.95,84586.0,95.3902,95.3902,95.3803,95.3902,84586.0
2024-12-31 15:45:00,96.95,96.95,96.94,96.94,98914.0,95.3902,95.3902,95.3803,95.3803,98914.0
2024-12-31 15:50:00,96.94,96.95,96.94,96.95,87287.0,95.3803,95.3902,95.3803,95.3902,87287.0
2024-12-31 15:55:00,96.94,96.95,96.89,96.91,1165630.0,95.3803,95.3902,95.3312,95.3508,1165630.0
2025-01-02 09:30:00,97.07,97.14,97.07,97.14,148477.0,95.5083,95.5771,95.5083,95.5771,148477.0
2025-01-02 09:35:00,97.14,97.14,97.03,97.04,92062.0,95.5771,95.5771,95.4689,95.4787,92062.0
2025-01-02 09:40:00,97.03,97.09,97.03,97.08,177495.0,95.4689,95.5279,95.4689,95.5181,177495.0
2025-01-02 09:45:00,97.08,97.08,97.04,97.04,24262.0,95.5181,95.5181,95.4787,95.4787,24262.0
2025-01-02 09:50:00,97.04,97.08,97.04,97.08,14442.0,95.4787,95.5181,95.4787,95.5181,14442.0
2025-01-02 09:55:00,97.08,97.09,97.07,97.07,24392.0,95.5181,95.5279,95.5083,95.5083,24392.0
2025-01-02 10:00:00,97.08,97.09,97.05,97.09,49600.0,95.5181,95.5279,95.4886,95.5279,49600.0
2025-01-02 10:05:00,97.09,97.13,97.08,97.12,98348.0,95.5279,95.5673,95.5181,95.5575,98348.0
2025-01-02 10:10:00,97.12,97.16,97.12,97.15,119936.0,95.5575,95.5968,95.5575,95.587,119936.0
2025-01-02 10:15:00,97.14,97.18,97.14,97.16,35618.0,95.5771,95.6165,95.5771,95.5968,35618.0
2025-01-02 10:20:00,97.16,97.21,97.13,97.19,75056.0,95.5968,95.646,95.5673,95.6263,75056.0
2025-01-02 10:25:00,97.2,97.2,97.1,97.12,84338.0,95.6362,95.6362,95.5378,95.5575,84338.0
2025-01-02 10:30:00,97.12,97.12,97.08,97.1,102847.0,95.5575,95.5575,95.5181,95.5378,102847.0
2025-01-02 10:35:00,97.09,97.1,97.08,97.08,30379.0,95.5279,95.5378,95.5181,95.5181,30379.0
2025-01-02 10:40:00,97.08,97.09,97.03,97.04,21341.0,95.5181,95.5279,95.4689,95.4787,21341.0
2025-01-02 10:45:00,97.04,97.06,97.03,97.05,12540.0,95.4787,95.4984,95.4689,95.4886,12540.0
2025-01-02 10:50:00,97.06,97.06,97.03,97.05,76672.0,95.4984,95.4984,95.4689,95.4886,76672.0
2025-01-02 10:55:00,97.05,97.05,97.01,97.02,19406.0,95.4886,95.4886,95.4492,95.4591,19406.0
2025-01-02 11:00:00,97.03,97.04,96.97,96.98,90294.0,95.4689,95.4787,95.4099,95.4197,90294.0
2025-01-02 11:05:00,97.0,97.01,96.98,97.0,28484.0,95.4394,95.4492,95.4197,95.4394,28484.0
2025-01-02 11:10:00,96.99,96.99,96.96,96.98,22109.0,95.4295,95.4295,95.4,95.4197,22109.0
2025-01-02 11:15:00,96.98,96.99,96.96,96.97,64977.0,95.4197,95.4295,95.4,95.4099,64977.0
2025-01-02 11:20:00,96.97,96.99,96.94,96.96,40839.0,95.4099,95.4295,95.3803,95.4,40839.0
2025-01-02 11:25:00,96.96,96.96,96.93,96.95,109509.0,95.4,95.4,95.3705,95.3902,109509.0
2025-01-02 11:30:00,96.96,96.96,96.93,96.95,63271.0,95.4,95.4,95.3705,95.3902,63271.0
2025-01-02 11:35:00,96.94,96.95,96.91,96.92,33850.0,95.3803,95.3902,95.3508,95.3607,33850.0
2025-01-02 11:40:00,96.92,96.93,96.89,96.9,36220.0,95.3607,95.3705,95.3312,95.341,36220.0
2025-01-02 11:45:00,96.9,96.9,96.85,96.86,24300.0,95.341,95.341,95.2918,95.3016,24300.0
2025-01-02 11:50:00,96.86,96.89,96.85,96.88,38132.0,95.3016,95.3312,95.2918,95.3213,38132.0
2025-01-02 11:55:00,96.88,96.88,96.83,96.83,67088.0,95.3213,95.3213,95.2721,95.2721,67088.0
2025-01-02 12:00:00,96.83,96.85,96.82,96.84,28550.0,95.2721,95.2918,95.2623,95.282,28550.0
2025-01-02 12:05:00,96.84,96.86,96.84,96.85,50046.0,95.282,95.3016,95.282,95.2918,50046.0
2025-01-02 12:10:00,96.86,96.86,96.83,96.84,27086.0,95.3016,95.3016,95.2721,95.282,27086.0
2025-01-02 12:15:00,96.85,96.85,96.83,96.84,33203.0,95.2918,95.2918,95.2721,95.282,33203.0
2025-01-02 12:20:00,96.84,96.85,96.79,96.8,23998.0,95.282,95.2918,95.2328,95.2426,23998.0
2025-01-02 12:25:00,96.8,96.81,96.78,96.79,24707.0,95.2426,95.2524,95.2229,95.2328,24707.0
2025-01-02 12:30:00,96.79,96.82,96.78,96.81,31363.0,95.2328,95.2623,95.2229,95.2524,31363.0
2025-01-02 12:35:00,96.81,96.83,96.81,96.83,54746.0,95.2524,95.2721,95.2524,95.2721,54746.0
2025-01-02 12:40:00,96.83,96.88,96.82,96.87,47516.0,95.2721,95.3213,95.2623,95.3115,47516.0
2025-01-02 12:45:00,96.87,96.88,96.86,96.88,19291.0,95.3115,95.3213,95.3016,95.3213,19291.0
2025-01-02 12:50:00,96.87,96.88,96.83,96.85,20410.0,95.3115,95.3213,95.2721,95.2918,20410.0
2025-01-02 12:55:00,96.85,96.88,96.84,96.88,25286.0,95.2918,95.3213,95.282,95.3213,25286.0
2025-01-02 13:00:00,96.88,96.9,96.87,96.89,75929.0,95.3213,95.341,95.3115,95.3312,75929.0
2025-01-02 13:05:00,96.9,96.9,96.87,96.89,39441.0,95.341,95.341,95.3115,95.3312,39441.0
2025-01-02 13:10:00,96.89,96.9,96.87,96.9,69695.0,95.3312,95.341,95.3115,95.341,69695.0
2025-01-02 13:15:00,96.9,96.94,96.89,96.94,82583.0,95.341,95.3803,95.3312,95.3803,82583.0
2025-01-02 13:20:00,96.93,96.93,96.91,96.93,41561.0,95.3705,95.3705,95.3508,95.3705,41561.0
2025-01-02 13:25:00,96.93,96.94,96.91,96.93,32438.0,95.3705,95.3803,95.3508,95.3705,32438.0
2025-01-02 13:30:00,96.94,96.95,96.93,96.94,20866.0,95.3803,95.3902,95.3705,95.3803,20866.0
2025-01-02 13:35:00,96.93,96.94,96.91,96.92,27632.0,95.3705,95.3803,95.3508,95.3607,27632.0
2025-01-02 13:40:00,96.92,96.93,96.91,96.91,36777.0,95.3607,95.3705,95.3508,95.3508,36777.0
2025-01-02 13:45:00,96.92,96.93,96.91,96.93,28689.0,95.3607,95.3705,95.3508,95.3705,28689.0
2025-01-02 13:50:00,96.93,96.94,96.92,96.94,20786.0,95.3705,95.3803,95.3607,95.3803,20786.0
2025-01-02 13:55:00,96.94,96.97,96.93,96.97,75331.0,95.3803,95.4099,95.3705,95.4099,75331.0
2025-01-02 14:00:00,96.97,96.98,96.95,96.95,35155.0,95.4099,95.4197,95.3902,95.3902,35155.0
2025-01-02 14:05:00,96.95,96.96,96.94,96.95,41734.0,95.3902,95.4,95.3803,95.3902,41734.0
2025-01-02 14:10:00,96.95,96.96,96.94,96.95,52449.0,95.3902,95.4,95.3803,95.3902,52449.0
2025-01-02 14:15:00,96.95,96.95,96.92,96.92,35004.0,95.3902,95.3902,95.3607,95.3607,35004.0
2025-01-02 14:20:00,96.93,96.93,96.89,96.9,53479.0,95.3705,95.3705,95.3312,95.341,53479.0
2025-01-02 14:25:00,96.89,96.93,96.89,96.91,29324.0,95.3312,95.3705,95.3312,95.3508,29324.0
2025-01-02 14:30:00,96.92,96.92,96.88,96.89,22826.0,95.3607,95.3607,95.3213,95.3312,22826.0
2025-01-02 14:35:00,96.89,96.91,96.89,96.89,234868.0,95.3312,95.3508,95.3312,95.3312,234868.0
2025-01-02 14:40:00,96.9,96.91,96.89,96.9,23134.0,95.341,95.3508,95.3312,95.341,23134.0
2025-01-02 14:45:00,96.9,96.91,96.89,96.9,113115.0,95.341,95.3508,95.3312,95.341,113115.0
2025-01-02 14:50:00,96.9,96.9,96.89,96.89,40554.0,95.341,95.341,95.3312,95.3312,40554.0
2025-01-02 14:55:00,96.9,96.92,96.87,96.92,163273.0,95.341,95.3607,95.3115,95.3607,163273.0
2025-01-02 15:00:00,96.92,96.92,96.9,96.92,24640.0,95.3607,95.3607,95.341,95.3607,24640.0
2025-01-02 15:05:00,96.91,96.95,96.91,96.95,58530.0,95.3508,95.3902,95.3508,95.3902,58530.0
2025-01-02 15:10:00,96.94,96.95,96.92,96.93,65559.0,95.3803,95.3902,95.3607,95.3705,65559.0
2025-01-02 15:15:00,96.93,96.94,96.93,96.93,40608.0,95.3705,95.3803,95.3705,95.3705,40608.0
2025-01-02 15:20:00,96.94,96.95,96.93,96.95,52149.0,95.3803,95.3902,95.3705,95.3902,52149.0
2025-01-02 15:25:00,96.94,96.95,96.93,96.94,22324.0,95.3803,95.3902,95.3705,95.3803,22324.0
2025-01-02 15:30:00,96.94,96.96,96.92,96.95,64614.0,95.3803,95.4,95.3607,95.3902,64614.0
2025-01-02 15:35:00,96.95,96.95,96.93,96.93,51734.0,95.3902,95.3902,95.3705,95.3705,51734.0
2025-01-02 15:40:00,96.94,96.94,96.92,96.92,126968.0,95.3803,95.3803,95.3607,95.3607,126968.0
2025-01-02 15:45:00,96.92,96.93,96.91,96.92,81573.0,95.3607,95.3705,95.3508,95.3607,81573.0
2025-01-02 15:50:00,96.92,96.93,96.91,96.92,87284.0,95.3607,95.3705,95.3508,95.3607,87284.0
2025-01-02 15:55:00,96.92,96.93,96.91,96.92,327327.0,95.3607,95.3705,95.3508,95.3607,327327.0
2025-01-03 09:30:00,97.03,97.05,97.0,97.02,238230.0,95.4689,95.4886,95.4394,95.4591,238230.0
2025-01-03 09:35:00,97.02,97.07,97.01,97.04,33240.0,95.4591,95.5083,95.4492,95.4787,33240.0
2025-01-03 09:40:00,97.05,97.05,97.02,97.04,31883.0,95.4886,95.4886,95.4591,95.4787,31883.0
2025-01-03 09:45:00,97.04,97.04,97.0,97.03,34581.0,95.4787,95.4787,95.4394,95.4689,34581.0
2025-01-03 09:50:00,97.04,97.06,97.03,97.06,20104.0,95.4787,95.4984,95.4689,95.4984,20104.0
2025-01-03 09:55:00,97.06,97.06,97.04,97.06,16990.0,95.4984,95.4984,95.4787,95.4984,16990.0
2025-01-03 10:00:00,97.05,97.05,96.93,96.94,78302.0,95.4886,95.4886,95.3705,95.3803,78302.0
2025-01-03 10:05:00,96.97,96.98,96.93,96.98,23177.0,95.4099,95.4197,95.3705,95.4197,23177.0
2025-01-03 10:10:00,96.97,96.98,96.9,96.91,38494.0,95.4099,95.4197,95.341,95.3508,38494.0
2025-01-03 10:15:00,96.91,96.95,96.91,96.94,42962.0,95.3508,95.3902,95.3508,95.3803,42962.0
2025-01-03 10:20:00,96.94,96.97,96.94,96.96,46403.0,95.3803,95.4099,95.3803,95.4,46403.0
2025-01-03 10:25:00,96.97,96.97,96.94,96.95,38072.0,95.4099,95.4099,95.3803,95.3902,38072.0
2025-01-03 10:30:00,96.95,96.96,96.94,96.94,36272.0,95.3902,95.4,95.3803,95.3803,36272.0
2025-01-03 10:35:00,96.94,96.97,96.94,96.97,32450.0,95.3803,95.4099,95.3803,95.4099,32450.0
2025-01-03 10:40:00,96.96,96.97,96.91,96.92,61978.0,95.4,95.4099,95.3508,95.3607,61978.0
2025-01-03 10:45:00,96.92,96.92,96.89,96.9,43791.0,95.3607,95.3607,95.3312,95.341,43791.0
2025-01-03 10:50:00,96.9,96.91,96.88,96.89,35108.0,95.341,95.3508,95.3213,95.3312,35108.0
2025-01-03 10:55:00,96.88,96.91,96.88,96.91,21413.0,95.3213,95.3508,95.3213,95.3508,21413.0
2025-01-03 11:00:00,96.9,96.94,96.89,96.93,30810.0,95.341,95.3803,95.3312,95.3705,30810.0
2025-01-03 11:05:00,96.92,96.96,96.92,96.94,21648.0,95.3607,95.4,95.3607,95.3803,21648.0
2025-01-03 11:10:00,96.95,96.95,96.94,96.94,36794.0,95.3902,95.3902,95.3803,95.3803,36794.0
2025-01-03 11:15:00,96.95,96.97,96.93,96.97,45207.0,95.3902,95.4099,95.3705,95.4099,45207.0
2025-01-03 11:20:00,96.97,96.97,96.92,96.93,28657.0,95.4099,95.4099,95.3607,95.3705,28657.0
2025-01-03 11:25:00,96.92,96.94,96.92,96.93,55796.0,95.3607,95.3803,95.3607,95.3705,55796.0
2025-01-03 11:30:00,96.93,96.94,96.92,96.93,41155.0,95.3705,95.3803,95.3607,95.3705,41155.0
2025-01-03 11:35:00,96.93,96.96,96.93,96.95,36197.0,95.3705,95.4,95.3705,95.3902,36197.0
2025-01-03 11:40:00,96.95,96.96,96.93,96.94,22908.0,95.3902,95.4,95.3705,95.3803,22908.0
2025-01-03 11:45:00,96.94,96.95,96.92,96.92,19796.0,95.3803,95.3902,95.3607,95.3607,19796.0
2025-01-03 11:50:00,96.92,96.93,96.91,96.92,155377.0,95.3607,95.3705,95.3508,95.3607,155377.0
2025-01-03 11:55:00,96.92,96.93,96.91,96.92,23832.0,95.3607,95.3705,95.3508,95.3607,23832.0
2025-01-03 12:00:00,96.93,96.97,96.93,96.97,20129.0,95.3705,95.4099,95.3705,95.4099,20129.0
2025-01-03 12:05:00,96.97,96.99,96.96,96.97,30588.0,95.4099,95.4295,95.4,95.4099,30588.0
2025-01-03 12:10:00,96.97,96.99,96.95,96.96,32376.0,95.4099,95.4295,95.3902,95.4,32376.0
2025-01-03 12:15:00,96.97,96.97,96.95,96.96,30736.0,95.4099,95.4099,95.3902,95.4,30736.0
2025-01-03 12:20:00,96.95,96.97,96.95,96.96,11148.0,95.3902,95.4099,95.3902,95.4,11148.0
2025-01-03 12:25:00,96.96,96.97,96.95,96.97,18429.0,95.4,95.4099,95.3902,95.4099,18429.0
2025-01-03 12:30:00,96.97,96.97,96.93,96.93,25454.0,95.4099,95.4099,95.3705,95.3705,25454.0
2025-01-03 12:35:00,96.94,96.94,96.91,96.91,27481.0,95.3803,95.3803,95.3508,95.3508,27481.0
2025-01-03 12:40:00,96.92,96.92,96.91,96.91,13918.0,95.3607,95.3607,95.3508,95.3508,13918.0
2025-01-03 12:45:00,96.91,96.91,96.9,96.91,6418.0,95.3508,95.3508,95.341,95.3508,6418.0
2025-01-03 12:50:00,96.91,96.91,96.9,96.91,32653.0,95.3508,95.3508,95.341,95.3508,32653.0
2025-01-03 12:55:00,96.9,96.9,96.88,96.89,28843.0,95.341,95.341,95.3213,95.3312,28843.0
2025-01-03 13:00:00,96.89,96.89,96.86,96.88,35865.0,95.3312,95.3312,95.3016,95.3213,35865.0
2025-01-03 13:05:00,96.87,96.89,96.87,96.88,41478.0,95.3115,95.3312,95.3115,95.3213,41478.0
2025-01-03 13:10:00,96.88,96.9,96.88,96.89,95751.0,95.3213,95.341,95.3213,95.3312,95751.0
2025-01-03 13:15:00,96.89,96.9,96.87,96.9,71286.0,95.3312,95.341,95.3115,95.341,71286.0
2025-01-03 13:20:00,96.9,96.92,96.89,96.92,49191.0,95.341,95.3607,95.3312,95.3607,49191.0
2025-01-03 13:25:00,96.92,96.92,96.9,96.91,18024.0,95.3607,95.3607,95.341,95.3508,18024.0
2025-01-03 13:30:00,96.91,96.93,96.9,96.93,15715.0,95.3508,95.3705,95.341,95.3705,15715.0
2025-01-03 13:35:00,96.92,96.93,96.91,96.92,90698.0,95.3607,95.3705,95.3508,95.3607,90698.0
2025-01-03 13:40:00,96.92,96.93,96.9,96.91,52980.0,95.3607,95.3705,95.341,95.3508,52980.0
2025-01-03 13:45:00,96.9,96.9,96.88,96.88,20290.0,95.341,95.341,95.3213,95.3213,20290.0
2025-01-03 13:50:00,96.89,96.89,96.87,96.88,24030.0,95.3312,95.3312,95.3115,95.3213,24030.0
2025-01-03 13:55:00,96.88,96.88,96.87,96.88,6069.0,95.3213,95.3213,95.3115,95.3213,6069.0
2025-01-03 14:00:00,96.87,96.87,96.86,96.86,28128.0,95.3115,95.3115,95.3016,95.3016,28128.0
2025-01-03 14:05:00,96.86,96.87,96.86,96.87,10086.0,95.3016,95.3115,95.3016,95.3115,10086.0
2025-01-03 14:10:00,96.87,96.88,96.86,96.87,43165.0,95.3115,95.3213,95.3016,95.3115,43165.0
2025-01-03 14:15:00,96.86,96.87,96.86,96.87,41483.0,95.3016,95.3115,95.3016,95.3115,41483.0
2025-01-03 14:20:00,96.87,96.87,96.86,96.87,107803.0,95.3115,95.3115,95.3016,95.3115,107803.0
2025-01-03 14:25:00,96.86,96.88,96.86,96.88,91282.0,95.3016,95.3213,95.3016,95.3213,91282.0
2025-01-03 14:30:00,96.88,96.88,96.87,96.88,41328.0,95.3213,95.3213,95.3115,95.3213,41328.0
2025-01-03 14:35:00,96.87,96.89,96.87,96.88,85279.0,95.3115,95.3312,95.3115,95.3213,85279.0
2025-01-03 14:40:00,96.88,96.88,96.83,96.84,38265.0,95.3213,95.3213,95.2721,95.282,38265.0
2025-01-03 14:45:00,96.83,96.84,96.83,96.84,20560.0,95.2721,95.282,95.2721,95.282,20560.0
2025-01-03 14:50:00,96.84,96.84,96.8,96.82,54851.0,95.282,95.282,95.2426,95.2623,54851.0
2025-01-03 14:55:00,96.81,96.83,96.8,96.83,135900.0,95.2524,95.2721,95.2426,95.2721,135900.0
2025-01-03 15:00:00,96.82,96.82,96.79,96.81,65485.0,95.2623,95.2623,95.2328,95.2524,65485.0
2025-01-03 15:05:00,96.81,96.83,96.8,96.83,52368.0,95.2524,95.2721,95.2426,95.2721,52368.0
2025-01-03 15:10:00,96.83,96.83,96.82,96.83,29135.0,95.2721,95.2721,95.2623,95.2721,29135.0
2025-01-03 15:15:00,96.82,96.84,96.81,96.83,265076.0,95.2623,95.282,95.2524,95.2721,265076.0
2025-01-03 15:20:00,96.83,96.84,96.81,96.81,168662.0,95.2721,95.282,95.2524,95.2524,168662.0
2025-01-03 15:25:00,96.81,96.82,96.81,96.81,75507.0,95.2524,95.2623,95.2524,95.2524,75507.0
2025-01-03 15:30:00,96.81,96.83,96.81,96.83,559770.0,95.2524,95.2721,95.2524,95.2721,559770.0
2025-01-03 15:35:00,96.83,96.83,96.81,96.81,38427.0,95.2721,95.2721,95.2524,95.2524,38427.0
2025-01-03 15:40:00,96.81,96.82,96.8,96.81,56456.0,95.2524,95.2623,95.2426,95.2524,56456.0
2025-01-03 15:45:00,96.8,96.81,96.79,96.81,109986.0,95.2426,95.2524,95.2328,95.2524,109986.0
2025-01-03 15:50:00,96.81,96.81,96.8,96.81,92920.0,95.2524,95.2524,95.2426,95.2524,92920.0
2025-01-03 15:55:00,96.81,96.82,96.8,96.81,159066.0,95.2524,95.2623,95.2426,95.2524,159066.0
2025-01-06 09:30:00,96.72,96.75,96.69,96.7,270338.0,95.1639,95.1934,95.1344,95.1442,270338.0
2025-01-06 09:35:00,96.7,96.71,96.66,96.66,36161.0,95.1442,95.154,95.1049,95.1049,36161.0
2025-01-06 09:40:00,96.66,96.67,96.65,96.67,82228.0,95.1049,95.1147,95.095,95.1147,82228.0
2025-01-06 09:45:00,96.67,96.71,96.66,96.69,124186.0,95.1147,95.154,95.1049,95.1344,124186.0
2025-01-06 09:50:00,96.69,96.72,96.67,96.72,52579.0,95.1344,95.1639,95.1147,95.1639,52579.0
2025-01-06 09:55:00,96.73,96.73,96.69,96.7,28641.0,95.1737,95.1737,95.1344,95.1442,28641.0
2025-01-06 10:00:00,96.7,96.72,96.66,96.66,94463.0,95.1442,95.1639,95.1049,95.1049,94463.0
2025-01-06 10:05:00,96.67,96.69,96.66,96.67,40516.0,95.1147,95.1344,95.1049,95.1147,40516.0
2025-01-06 10:10:00,96.67,96.69,96.64,96.68,56131.0,95.1147,95.1344,95.0852,95.1245,56131.0
2025-01-06 10:15:00,96.69,96.69,96.64,96.65,63585.0,95.1344,95.1344,95.0852,95.095,63585.0
2025-01-06 10:20:00,96.65,96.65,96.63,96.64,63289.0,95.095,95.095,95.0753,95.0852,63289.0
2025-01-06 10:25:00,96.63,96.63,96.58,96.6,88091.0,95.0753,95.0753,95.0261,95.0458,88091.0
2025-01-06 10:30:00,96.6,96.63,96.6,96.62,29280.0,95.0458,95.0753,95.0458,95.0655,29280.0
2025-01-06 10:35:00,96.62,96.65,96.61,96.65,115967.0,95.0655,95.095,95.0557,95.095,115967.0
2025-01-06 10:40:00,96.65,96.65,96.62,96.64,28514.0,95.095,95.095,95.0655,95.0852,28514.0
2025-01-06 10:45:00,96.64,96.66,96.63,96.64,54458.0,95.0852,95.1049,95.0753,95.0852,54458.0
2025-01-06 10:50:00,96.64,96.67,96.63,96.65,76137.0,95.0852,95.1147,95.0753,95.095,76137.0
2025-01-06 10:55:00,96.66,96.69,96.65,96.68,110640.0,95.1049,95.1344,95.095,95.1245,110640.0
2025-01-06 11:00:00,96.68,96.69,96.67,96.69,92355.0,95.1245,95.1344,95.1147,95.1344,92355.0
2025-01-06 11:05:00,96.69,96.7,96.66,96.67,104005.0,95.1344,95.1442,95.1049,95.1147,104005.0
2025-01-06 11:10:00,96.67,96.71,96.66,96.7,61892.0,95.1147,95.154,95.1049,95.1442,61892.0
2025-01-06 11:15:00,96.7,96.74,96.7,96.74,116787.0,95.1442,95.1836,95.1442,95.1836,116787.0
2025-01-06 11:20:00,96.75,96.77,96.74,96.76,73288.0,95.1934,95.2131,95.1836,95.2032,73288.0
2025-01-06 11:25:00,96.76,96.77,96.75,96.77,24416.0,95.2032,95.2131,95.1934,95.2131,24416.0
2025-01-06 11:30:00,96.77,96.78,96.73,96.73,90870.0,95.2131,95.2229,95.1737,95.1737,90870.0
2025-01-06 11:35:00,96.73,96.74,96.7,96.7,27997.0,95.1737,95.1836,95.1442,95.1442,27997.0
2025-01-06 11:40:00,96.71,96.74,96.7,96.74,67357.0,95.154,95.1836,95.1442,95.1836,67357.0
2025-01-06 11:45:00,96.73,96.75,96.72,96.73,82480.0,95.1737,95.1934,95.1639,95.1737,82480.0
2025-01-06 11:50:00,96.73,96.74,96.72,96.72,36219.0,95.1737,95.1836,95.1639,95.1639,36219.0
2025-01-06 11:55:00,96.73,96.75,96.72,96.75,65354.0,95.1737,95.1934,95.1639,95.1934,65354.0
2025-01-06 12:00:00,96.75,96.76,96.74,96.76,100313.0,95.1934,95.2032,95.1836,95.2032,100313.0
2025-01-06 12:05:00,96.76,96.78,96.75,96.76,27451.0,95.2032,95.2229,95.1934,95.2032,27451.0
2025-01-06 12:10:00,96.76,96.77,96.75,96.77,56093.0,95.2032,95.2131,95.1934,95.2131,56093.0
2025-01-06 12:15:00,96.77,96.79,96.76,96.78,57106.0,95.2131,95.2328,95.2032,95.2229,57106.0
2025-01-06 12:20:00,96.77,96.79,96.76,96.79,387586.0,95.2131,95.2328,95.2032,95.2328,387586.0
2025-01-06 12:25:00,96.79,96.8,96.78,96.79,36881.0,95.2328,95.2426,95.2229,95.2328,36881.0
2025-01-06 12:30:00,96.79,96.79,96.76,96.76,45144.0,95.2328,95.2328,95.2032,95.2032,45144.0
2025-01-06 12:35:00,96.76,96.77,96.74,96.74,74759.0,95.2032,95.2131,95.1836,95.1836,74759.0
2025-01-06 12:40:00,96.74,96.76,96.73,96.76,504210.0,95.1836,95.2032,95.1737,95.2032,504210.0
2025-01-06 12:45:00,96.76,96.77,96.74,96.75,96392.0,95.2032,95.2131,95.1836,95.1934,96392.0
2025-01-06 12:50:00,96.75,96.78,96.73,96.77,37059.0,95.1934,95.2229,95.1737,95.2131,37059.0
2025-01-06 12:55:00,96.78,96.79,96.77,96.77,91709.0,95.2229,95.2328,95.2131,95.2131,91709.0
2025-01-06 13:00:00,96.77,96.78,96.67,96.67,91801.0,95.2131,95.2229,95.1147,95.1147,91801.0
2025-01-06 13:05:00,96.67,96.7,96.67,96.68,39831.0,95.1147,95.1442,95.1147,95.1245,39831.0
2025-01-06 13:10:00,96.68,96.71,96.66,96.71,35099.0,95.1245,95.154,95.1049,95.154,35099.0
2025-01-06 13:15:00,96.7,96.7,96.68,96.68,46887.0,95.1442,95.1442,95.1245,95.1245,46887.0
2025-01-06 13:20:00,96.69,96.71,96.68,96.7,117428.0,95.1344,95.154,95.1245,95.1442,117428.0
2025-01-06 13:25:00,96.72,96.74,96.71,96.73,119587.0,95.1639,95.1836,95.154,95.1737,119587.0
2025-01-06 13:30:00,96.73,96.73,96.71,96.72,34532.0,95.1737,95.1737,95.154,95.1639,34532.0
2025-01-06 13:35:00,96.71,96.71,96.68,96.68,27755.0,95.154,95.154,95.1245,95.1245,27755.0
2025-01-06 13:40:00,96.68,96.69,96.65,96.66,144816.0,95.1245,95.1344,95.095,95.1049,144816.0
2025-01-06 13:45:00,96.66,96.68,96.64,96.64,32643.0,95.1049,95.1245,95.0852,95.0852,32643.0
2025-01-06 13:50:00,96.66,96.66,96.63,96.63,18634.0,95.1049,95.1049,95.0753,95.0753,18634.0
2025-01-06 13:55:00,96.64,96.64,96.61,96.63,15732.0,95.0852,95.0852,95.0557,95.0753,15732.0
2025-01-06 14:00:00,96.62,96.66,96.62,96.66,95696.0,95.0655,95.1049,95.0655,95.1049,95696.0
2025-01-06 14:05:00,96.66,96.67,96.65,96.66,58682.0,95.1049,95.1147,95.095,95.1049,58682.0
2025-01-06 14:10:00,96.66,96.66,96.62,96.62,141340.0,95.1049,95.1049,95.0655,95.0655,141340.0
2025-01-06 14:15:00,96.63,96.66,96.62,96.66,42256.0,95.0753,95.1049,95.0655,95.1049,42256.0
2025-01-06 14:20:00,96.65,96.68,96.65,96.68,51723.0,95.095,95.1245,95.095,95.1245,51723.0
2025-01-06 14:25:00,96.68,96.68,96.65,96.66,173051.0,95.1245,95.1245,95.095,95.1049,173051.0
2025-01-06 14:30:00,96.67,96.7,96.65,96.68,163747.0,95.1147,95.1442,95.095,95.1245,163747.0
2025-01-06 14:35:00,96.68,96.69,96.67,96.69,74492.0,95.1245,95.1344,95.1147,95.1344,74492.0
2025-01-06 14:40:00,96.69,96.7,96.68,96.69,59739.0,95.1344,95.1442,95.1245,95.1344,59739.0
2025-01-06 14:45:00,96.68,96.69,96.68,96.69,30555.0,95.1245,95.1344,95.1245,95.1344,30555.0
2025-01-06 14:50:00,96.69,96.71,96.68,96.7,44168.0,95.1344,95.154,95.1245,95.1442,44168.0
2025-01-06 14:55:00,96.7,96.71,96.68,96.7,58835.0,95.1442,95.154,95.1245,95.1442,58835.0
2025-01-06 15:00:00,96.7,96.74,96.7,96.73,64972.0,95.1442,95.1836,95.1442,95.1737,64972.0
2025-01-06 15:05:00,96.74,96.74,96.72,96.73,87825.0,95.1836,95.1836,95.1639,95.1737,87825.0
2025-01-06 15:10:00,96.73,96.74,96.72,96.73,56264.0,95.1737,95.1836,95.1639,95.1737,56264.0
2025-01-06 15:15:00,96.73,96.73,96.69,96.69,146385.0,95.1737,95.1737,95.1344,95.1344,146385.0
2025-01-06 15:20:00,96.69,96.71,96.68,96.7,79805.0,95.1344,95.154,95.1245,95.1442,79805.0
2025-01-06 15:25:00,96.7,96.71,96.67,96.67,29244.0,95.1442,95.154,95.1147,95.1147,29244.0
2025-01-06 15:30:00,96.68,96.69,96.67,96.68,108766.0,95.1245,95.1344,95.1147,95.1245,108766.0
2025-01-06 15:35:00,96.69,96.69,96.66,96.66,70587.0,95.1344,95.1344,95.1049,95.1049,70587.0
2025-01-06 15:40:00,96.66,96.68,96.65,96.67,93580.0,95.1049,95.1245,95.095,95.1147,93580.0
2025-01-06 15:45:00,96.68,96.68,96.66,96.67,123997.0,95.1245,95.1245,95.1049,95.1147,123997.0
2025-01-06 15:50:00,96.67,96.68,96.66,96.68,45760.0,95.1147,95.1245,95.1049,95.1245,45760.0
2025-01-06 15:55:00,96.68,96.71,96.67,96.69,667149.0,95.1245,95.154,95.1147,95.1344,667149.0
2025-01-07 09:30:00,96.61,96.65,96.6,96.64,189530.0,95.0557,95.095,95.0458,95.0852,189530.0
2025-01-07 09:35:00,96.64,96.68,96.63,96.65,92928.0,95.0852,95.1245,95.0753,95.095,92928.0
2025-01-07 09:40:00,96.65,96.66,96.61,96.63,66376.0,95.095,95.1049,95.0557,95.0753,66376.0
2025-01-07 09:45:00,96.62,96.63,96.6,96.6,122097.0,95.0655,95.0753,95.0458,95.0458,122097.0
2025-01-07 09:50:00,96.6,96.61,96.58,96.59,100471.0,95.0458,95.0557,95.0261,95.036,100471.0
2025-01-07 09:55:00,96.59,96.62,96.58,96.62,84326.0,95.036,95.0655,95.0261,95.0655,84326.0
2025-01-07 10:00:00,96.61,96.61,96.39,96.4,150858.0,95.0557,95.0557,94.8392,94.849,150858.0
2025-01-07 10:05:00,96.4,96.4,96.32,96.33,115475.0,94.849,94.849,94.7703,94.7802,115475.0
2025-01-07 10:10:00,96.33,96.38,96.32,96.37,177392.0,94.7802,94.8294,94.7703,94.8195,177392.0
2025-01-07 10:15:00,96.37,96.41,96.36,96.41,103645.0,94.8195,94.8589,94.8097,94.8589,103645.0
2025-01-07 10:20:00,96.41,96.43,96.39,96.4,104372.0,94.8589,94.8786,94.8392,94.849,104372.0
2025-01-07 10:25:00,96.41,96.42,96.38,96.42,79772.0,94.8589,94.8687,94.8294,94.8687,79772.0
2025-01-07 10:30:00,96.42,96.42,96.36,96.37,77481.0,94.8687,94.8687,94.8097,94.8195,77481.0
2025-01-07 10:35:00,96.37,96.37,96.31,96.31,109257.0,94.8195,94.8195,94.7605,94.7605,109257.0
2025-01-07 10:40:00,96.31,96.34,96.3,96.31,86399.0,94.7605,94.79,94.7506,94.7605,86399.0
2025-01-07 10:45:00,96.31,96.34,96.28,96.33,69804.0,94.7605,94.79,94.731,94.7802,69804.0
2025-01-07 10:50:00,96.33,96.36,96.33,96.35,43787.0,94.7802,94.8097,94.7802,94.7998,43787.0
2025-01-07 10:55:00,96.34,96.37,96.33,96.34,66441.0,94.79,94.8195,94.7802,94.79,66441.0
2025-01-07 11:00:00,96.34,96.35,96.32,96.32,124578.0,94.79,94.7998,94.7703,94.7703,124578.0
2025-01-07 11:05:00,96.32,96.33,96.3,96.3,89130.0,94.7703,94.7802,94.7506,94.7506,89130.0
2025-01-07 11:10:00,96.3,96.3,96.26,96.27,53529.0,94.7506,94.7506,94.7113,94.7211,53529.0
2025-01-07 11:15:00,96.27,96.29,96.27,96.28,50509.0,94.7211,94.7408,94.7211,94.731,50509.0
2025-01-07 11:20:00,96.28,96.29,96.24,96.24,162728.0,94.731,94.7408,94.6916,94.6916,162728.0
2025-01-07 11:25:00,96.25,96.29,96.24,96.28,74177.0,94.7014,94.7408,94.6916,94.731,74177.0
2025-01-07 11:30:00,96.28,96.35,96.27,96.28,96705.0,94.731,94.7998,94.7211,94.731,96705.0
2025-01-07 11:35:00,96.27,96.33,96.27,96.33,88438.0,94.7211,94.7802,94.7211,94.7802,88438.0
2025-01-07 11:40:00,96.33,96.34,96.31,96.33,84838.0,94.7802,94.79,94.7605,94.7802,84838.0
2025-01-07 11:45:00,96.33,96.36,96.33,96.34,56934.0,94.7802,94.8097,94.7802,94.79,56934.0
2025-01-07 11:50:00,96.34,96.35,96.31,96.31,85871.0,94.79,94.7998,94.7605,94.7605,85871.0
2025-01-07 11:55:00,96.31,96.34,96.3,96.34,76383.0,94.7605,94.79,94.7506,94.79,76383.0
2025-01-07 12:00:00,96.33,96.35,96.33,96.34,56113.0,94.7802,94.7998,94.7802,94.79,56113.0
2025-01-07 12:05:00,96.34,96.35,96.33,96.33,87977.0,94.79,94.7998,94.7802,94.7802,87977.0
2025-01-07 12:10:00,96.33,96.35,96.3,96.34,69994.0,94.7802,94.7998,94.7506,94.79,69994.0
2025-01-07 12:15:00,96.34,96.4,96.34,96.39,129089.0,94.79,94.849,94.79,94.8392,129089.0
2025-01-07 12:20:00,96.39,96.41,96.37,96.39,111493.0,94.8392,94.8589,94.8195,94.8392,111493.0
2025-01-07 12:25:00,96.39,96.41,96.38,96.4,148098.0,94.8392,94.8589,94.8294,94.849,148098.0
2025-01-07 12:30:00,96.41,96.44,96.4,96.44,58504.0,94.8589,94.8884,94.849,94.8884,58504.0
2025-01-07 12:35:00,96.44,96.46,96.42,96.43,90663.0,94.8884,94.9081,94.8687,94.8786,90663.0
2025-01-07 12:40:00,96.42,96.45,96.42,96.43,73967.0,94.8687,94.8982,94.8687,94.8786,73967.0
2025-01-07 12:45:00,96.43,96.43,96.4,96.42,91024.0,94.8786,94.8786,94.849,94.8687,91024.0
2025-01-07 12:50:00,96.42,96.43,96.4,96.41,60737.0,94.8687,94.8786,94.849,94.8589,60737.0
2025-01-07 12:55:00,96.42,96.42,96.4,96.41,41296.0,94.8687,94.8687,94.849,94.8589,41296.0
2025-01-07 13:00:00,96.4,96.44,96.38,96.42,106516.0,94.849,94.8884,94.8294,94.8687,106516.0
2025-01-07 13:05:00,96.43,96.44,96.41,96.41,50811.0,94.8786,94.8884,94.8589,94.8589,50811.0
2025-01-07 13:10:00,96.42,96.44,96.41,96.42,39327.0,94.8687,94.8884,94.8589,94.8687,39327.0
2025-01-07 13:15:00,96.41,96.46,96.41,96.46,72464.0,94.8589,94.9081,94.8589,94.9081,72464.0
2025-01-07 13:20:00,96.46,96.46,96.38,96.4,58437.0,94.9081,94.9081,94.8294,94.849,58437.0
2025-01-07 13:25:00,96.41,96.42,96.4,96.41,44706.0,94.8589,94.8687,94.849,94.8589,44706.0
2025-01-07 13:30:00,96.41,96.41,96.35,96.35,64709.0,94.8589,94.8589,94.7998,94.7998,64709.0
2025-01-07 13:35:00,96.35,96.36,96.33,96.34,58385.0,94.7998,94.8097,94.7802,94.79,58385.0
2025-01-07 13:40:00,96.35,96.35,96.3,96.33,64480.0,94.7998,94.7998,94.7506,94.7802,64480.0
2025-01-07 13:45:00,96.32,96.36,96.32,96.33,35444.0,94.7703,94.8097,94.7703,94.7802,35444.0
2025-01-07 13:50:00,96.34,96.35,96.32,96.33,78495.0,94.79,94.7998,94.7703,94.7802,78495.0
2025-01-07 13:55:00,96.34,96.36,96.33,96.36,48478.0,94.79,94.8097,94.7802,94.8097,48478.0
2025-01-07 14:00:00,96.36,96.38,96.33,96.38,51589.0,94.8097,94.8294,94.7802,94.8294,51589.0
2025-01-07 14:05:00,96.38,96.38,96.36,96.37,71722.0,94.8294,94.8294,94.8097,94.8195,71722.0
2025-01-07 14:10:00,96.37,96.39,96.36,96.37,127949.0,94.8195,94.8392,94.8097,94.8195,127949.0
2025-01-07 14:15:00,96.38,96.38,96.35,96.37,93554.0,94.8294,94.8294,94.7998,94.8195,93554.0
2025-01-07 14:20:00,96.37,96.38,96.35,96.37,90978.0,94.8195,94.8294,94.7998,94.8195,90978.0
2025-01-07 14:25:00,96.37,96.38,96.36,96.38,61433.0,94.8195,94.8294,94.8097,94.8294,61433.0
2025-01-07 14:30:00,96.37,96.38,96.34,96.35,69762.0,94.8195,94.8294,94.79,94.7998,69762.0
2025-01-07 14:35:00,96.36,96.37,96.34,96.35,77989.0,94.8097,94.8195,94.79,94.7998,77989.0
2025-01-07 14:40:00,96.36,96.36,96.32,96.36,80854.0,94.8097,94.8097,94.7703,94.8097,80854.0
2025-01-07 14:45:00,96.36,96.39,96.35,96.36,91510.0,94.8097,94.8392,94.7998,94.8097,91510.0
2025-01-07 14:50:00,96.37,96.4,96.36,96.4,101674.0,94.8195,94.849,94.8097,94.849,101674.0
2025-01-07 14:55:00,96.4,96.4,96.36,96.39,83582.0,94.849,94.849,94.8097,94.8392,83582.0
2025-01-07 15:00:00,96.38,96.4,96.36,96.39,66161.0,94.8294,94.849,94.8097,94.8392,66161.0
2025-01-07 15:05:00,96.39,96.39,96.38,96.38,77337.0,94.8392,94.8392,94.8294,94.8294,77337.0
2025-01-07 15:10:00,96.38,96.39,96.36,96.37,82011.0,94.8294,94.8392,94.8097,94.8195,82011.0
2025-01-07 15:15:00,96.38,96.4,96.37,96.39,71966.0,94.8294,94.849,94.8195,94.8392,71966.0
2025-01-07 15:20:00,96.4,96.41,96.39,96.41,62045.0,94.849,94.8589,94.8392,94.8589,62045.0
2025-01-07 15:25:00,96.41,96.42,96.39,96.4,71962.0,94.8589,94.8687,94.8392,94.849,71962.0
2025-01-07 15:30:00,96.4,96.42,96.39,96.4,55487.0,94.849,94.8687,94.8392,94.849,55487.0
2025-01-07 15:35:00,96.41,96.41,96.38,96.39,57213.0,94.8589,94.8589,94.8294,94.8392,57213.0
2025-01-07 15:40:00,96.39,96.43,96.38,96.4,146210.0,94.8392,94.8786,94.8294,94.849,146210.0
2025-01-07 15:45:00,96.4,96.41,96.39,96.4,77974.0,94.849,94.8589,94.8392,94.849,77974.0
2025-01-07 15:50:00,96.4,96.41,96.38,96.39,108062.0,94.849,94.8589,94.8294,94.8392,108062.0
2025-01-07 15:55:00,96.39,96.39,96.34,96.37,661809.0,94.8392,94.8392,94.79,94.8195,661809.0
2025-01-08 09:30:00,96.27,96.27,96.24,96.25,178093.0,94.7211,94.7211,94.6916,94.7014,178093.0
2025-01-08 09:35:00,96.24,96.3,96.23,96.3,34880.0,94.6916,94.7506,94.6818,94.7506,34880.0
2025-01-08 09:40:00,96.3,96.32,96.28,96.31,49676.0,94.7506,94.7703,94.731,94.7605,49676.0
2025-01-08 09:45:00,96.33,96.35,96.31,96.31,27726.0,94.7802,94.7998,94.7605,94.7605,27726.0
2025-01-08 09:50:00,96.31,96.36,96.31,96.35,49573.0,94.7605,94.8097,94.7605,94.7998,49573.0
2025-01-08 09:55:00,96.36,96.36,96.31,96.34,42088.0,94.8097,94.8097,94.7605,94.79,42088.0
2025-01-08 10:00:00,96.35,96.4,96.35,96.4,39306.0,94.7998,94.849,94.7998,94.849,39306.0
2025-01-08 10:05:00,96.4,96.43,96.39,96.41,18863.0,94.849,94.8786,94.8392,94.8589,18863.0
2025-01-08 10:10:00,96.4,96.43,96.38,96.42,136115.0,94.849,94.8786,94.8294,94.8687,136115.0
2025-01-08 10:15:00,96.42,96.42,96.36,96.37,50000.0,94.8687,94.8687,94.8097,94.8195,50000.0
2025-01-08 10:20:00,96.37,96.41,96.35,96.41,32996.0,94.8195,94.8589,94.7998,94.8589,32996.0
2025-01-08 10:25:00,96.4,96.41,96.37,96.39,15845.0,94.849,94.8589,94.8195,94.8392,15845.0
2025-01-08 10:30:00,96.39,96.42,96.37,96.41,36152.0,94.8392,94.8687,94.8195,94.8589,36152.0
2025-01-08 10:35:00,96.42,96.45,96.39,96.41,50226.0,94.8687,94.8982,94.8392,94.8589,50226.0
2025-01-08 10:40:00,96.41,96.43,96.39,96.41,11047.0,94.8589,94.8786,94.8392,94.8589,11047.0
2025-01-08 10:45:00,96.41,96.44,96.4,96.44,21638.0,94.8589,94.8884,94.849,94.8884,21638.0
2025-01-08 10:50:00,96.43,96.44,96.39,96.4,33328.0,94.8786,94.8884,94.8392,94.849,33328.0
2025-01-08 10:55:00,96.4,96.42,96.39,96.41,21211.0,94.849,94.8687,94.8392,94.8589,21211.0
2025-01-08 11:00:00,96.42,96.42,96.37,96.39,25577.0,94.8687,94.8687,94.8195,94.8392,25577.0
2025-01-08 11:05:00,96.39,96.41,96.38,96.41,141746.0,94.8392,94.8589,94.8294,94.8589,141746.0
2025-01-08 11:10:00,96.41,96.41,96.38,96.41,122363.0,94.8589,94.8589,94.8294,94.8589,122363.0
2025-01-08 11:15:00,96.41,96.43,96.39,96.43,75411.0,94.8589,94.8786,94.8392,94.8786,75411.0
2025-01-08 11:20:00,96.44,96.46,96.42,96.43,82737.0,94.8884,94.9081,94.8687,94.8786,82737.0
2025-01-08 11:25:00,96.43,96.43,96.39,96.39,72959.0,94.8786,94.8786,94.8392,94.8392,72959.0
2025-01-08 11:30:00,96.4,96.42,96.38,96.41,40328.0,94.849,94.8687,94.8294,94.8589,40328.0
2025-01-08 11:35:00,96.4,96.43,96.4,96.43,27166.0,94.849,94.8786,94.849,94.8786,27166.0
2025-01-08 11:40:00,96.44,96.46,96.4,96.4,60524.0,94.8884,94.9081,94.849,94.849,60524.0
2025-01-08 11:45:00,96.41,96.43,96.38,96.42,14266.0,94.8589,94.8786,94.8294,94.8687,14266.0
2025-01-08 11:50:00,96.43,96.44,96.41,96.44,19736.0,94.8786,94.8884,94.8589,94.8884,19736.0
2025-01-08 11:55:00,96.43,96.45,96.43,96.43,15947.0,94.8786,94.8982,94.8786,94.8786,15947.0
2025-01-08 12:00:00,96.44,96.44,96.38,96.39,25678.0,94.8884,94.8884,94.8294,94.8392,25678.0
2025-01-08 12:05:00,96.39,96.39,96.37,96.39,27318.0,94.8392,94.8392,94.8195,94.8392,27318.0
2025-01-08 12:10:00,96.39,96.4,96.38,96.38,28356.0,94.8392,94.849,94.8294,94.8294,28356.0
2025-01-08 12:15:00,96.39,96.4,96.37,96.38,105432.0,94.8392,94.849,94.8195,94.8294,105432.0
2025-01-08 12:20:00,96.38,96.39,96.35,96.36,61361.0,94.8294,94.8392,94.7998,94.8097,61361.0
2025-01-08 12:25:00,96.36,96.38,96.35,96.36,22050.0,94.8097,94.8294,94.7998,94.8097,22050.0
2025-01-08 12:30:00,96.36,96.36,96.32,96.33,31090.0,94.8097,94.8097,94.7703,94.7802,31090.0
2025-01-08 12:35:00,96.32,96.33,96.3,96.32,206416.0,94.7703,94.7802,94.7506,94.7703,206416.0
2025-01-08 12:40:00,96.32,96.35,96.31,96.34,52315.0,94.7703,94.7998,94.7605,94.79,52315.0
2025-01-08 12:45:00,96.35,96.36,96.33,96.33,95850.0,94.7998,94.8097,94.7802,94.7802,95850.0
2025-01-08 12:50:00,96.33,96.38,96.33,96.37,28773.0,94.7802,94.8294,94.7802,94.8195,28773.0
2025-01-08 12:55:00,96.37,96.42,96.37,96.41,50046.0,94.8195,94.8687,94.8195,94.8589,50046.0
2025-01-08 13:00:00,96.41,96.48,96.39,96.47,152467.0,94.8589,94.9277,94.8392,94.9179,152467.0
2025-01-08 13:05:00,96.45,96.48,96.45,96.47,37483.0,94.8982,94.9277,94.8982,94.9179,37483.0
2025-01-08 13:10:00,96.47,96.47,96.43,96.43,33841.0,94.9179,94.9179,94.8786,94.8786,33841.0
2025-01-08 13:15:00,96.44,96.46,96.4,96.41,48977.0,94.8884,94.9081,94.849,94.8589,48977.0
2025-01-08 13:20:00,96.41,96.41,96.39,96.4,32232.0,94.8589,94.8589,94.8392,94.849,32232.0
2025-01-08 13:25:00,96.4,96.46,96.4,96.43,25557.0,94.849,94.9081,94.849,94.8786,25557.0
2025-01-08 13:30:00,96.44,96.46,96.41,96.42,67600.0,94.8884,94.9081,94.8589,94.8687,67600.0
2025-01-08 13:35:00,96.43,96.44,96.4,96.4,30433.0,94.8786,94.8884,94.849,94.849,30433.0
2025-01-08 13:40:00,96.39,96.4,96.37,96.38,22015.0,94.8392,94.849,94.8195,94.8294,22015.0
2025-01-08 13:45:00,96.38,96.38,96.32,96.33,55749.0,94.8294,94.8294,94.7703,94.7802,55749.0
2025-01-08 13:50:00,96.34,96.34,96.26,96.27,47322.0,94.79,94.79,94.7113,94.7211,47322.0
2025-01-08 13:55:00,96.27,96.31,96.27,96.3,41111.0,94.7211,94.7605,94.7211,94.7506,41111.0
2025-01-08 14:00:00,96.3,96.31,96.28,96.31,28691.0,94.7506,94.7605,94.731,94.7605,28691.0
2025-01-08 14:05:00,96.3,96.38,96.3,96.36,71074.0,94.7506,94.8294,94.7506,94.8097,71074.0
2025-01-08 14:10:00,96.36,96.37,96.32,96.33,108399.0,94.8097,94.8195,94.7703,94.7802,108399.0
2025-01-08 14:15:00,96.33,96.4,96.31,96.4,105171.0,94.7802,94.849,94.7605,94.849,105171.0
2025-01-08 14:20:00,96.4,96.41,96.38,96.4,58479.0,94.849,94.8589,94.8294,94.849,58479.0
2025-01-08 14:25:00,96.39,96.41,96.36,96.41,53180.0,94.8392,94.8589,94.8097,94.8589,53180.0
2025-01-08 14:30:00,96.41,96.41,96.35,96.37,47094.0,94.8589,94.8589,94.7998,94.8195,47094.0
2025-01-08 14:35:00,96.37,96.4,96.37,96.39,42969.0,94.8195,94.849,94.8195,94.8392,42969.0
2025-01-08 14:40:00,96.39,96.39,96.36,96.37,93658.0,94.8392,94.8392,94.8097,94.8195,93658.0
2025-01-08 14:45:00,96.37,96.37,96.32,96.34,46962.0,94.8195,94.8195,94.7703,94.79,46962.0
2025-01-08 14:50:00,96.34,96.36,96.32,96.33,95780.0,94.79,94.8097,94.7703,94.7802,95780.0
2025-01-08 14:55:00,96.33,96.37,96.32,96.36,134975.0,94.7802,94.8195,94.7703,94.8097,134975.0
2025-01-08 15:00:00,96.36,96.41,96.36,96.39,30119.0,94.8097,94.8589,94.8097,94.8392,30119.0
2025-01-08 15:05:00,96.38,96.4,96.37,96.4,42634.0,94.8294,94.849,94.8195,94.849,42634.0
2025-01-08 15:10:00,96.4,96.41,96.39,96.4,75723.0,94.849,94.8589,94.8392,94.849,75723.0
2025-01-08 15:15:00,96.4,96.44,96.4,96.42,97335.0,94.849,94.8884,94.849,94.8687,97335.0
2025-01-08 15:20:00,96.42,96.43,96.41,96.42,117991.0,94.8687,94.8786,94.8589,94.8687,117991.0
2025-01-08 15:25:00,96.42,96.44,96.41,96.42,72046.0,94.8687,94.8884,94.8589,94.8687,72046.0
2025-01-08 15:30:00,96.43,96.43,96.41,96.43,44645.0,94.8786,94.8786,94.8589,94.8786,44645.0
2025-01-08 15:35:00,96.44,96.46,96.43,96.45,152869.0,94.8884,94.9081,94.8786,94.8982,152869.0
2025-01-08 15:40:00,96.45,96.49,96.45,96.48,36835.0,94.8982,94.9376,94.8982,94.9277,36835.0
2025-01-08 15:45:00,96.49,96.52,96.48,96.5,52544.0,94.9376,94.9671,94.9277,94.9474,52544.0
2025-01-08 15:50:00,96.5,96.5,96.48,96.49,125268.0,94.9474,94.9474,94.9277,94.9376,125268.0
2025-01-08 15:55:00,96.49,96.5,96.45,96.47,1119902.0,94.9376,94.9474,94.8982,94.9179,1119902.0
2025-01-10 09:30:00,95.85,96.08,95.85,96.04,237597.0,94.3079,94.5342,94.3079,94.4948,237597.0
2025-01-10 09:35:00,96.06,96.12,96.03,96.1,58384.0,94.5145,94.5735,94.485,94.5539,58384.0
2025-01-10 09:40:00,96.09,96.17,96.09,96.16,99794.0,94.544,94.6227,94.544,94.6129,99794.0
2025-01-10 09:45:00,96.16,96.16,96.1,96.14,358882.0,94.6129,94.6129,94.5539,94.5932,358882.0
2025-01-10 09:50:00,96.14,96.14,96.08,96.09,59659.0,94.5932,94.5932,94.5342,94.544,59659.0
2025-01-10 09:55:00,96.09,96.11,96.07,96.09,66962.0,94.544,94.5637,94.5243,94.544,66962.0
2025-01-10 10:00:00,96.09,96.09,95.99,96.04,109305.0,94.544,94.544,94.4456,94.4948,109305.0
2025-01-10 10:05:00,96.04,96.09,96.04,96.07,57532.0,94.4948,94.544,94.4948,94.5243,57532.0
2025-01-10 10:10:00,96.08,96.13,96.06,96.12,102073.0,94.5342,94.5834,94.5145,94.5735,102073.0
2025-01-10 10:15:00,96.11,96.19,96.1,96.19,67560.0,94.5637,94.6424,94.5539,94.6424,67560.0
2025-01-10 10:20:00,96.19,96.23,96.18,96.2,58947.0,94.6424,94.6818,94.6326,94.6523,58947.0
2025-01-10 10:25:00,96.2,96.22,96.18,96.2,159307.0,94.6523,94.6719,94.6326,94.6523,159307.0
2025-01-10 10:30:00,96.21,96.21,96.16,96.17,72739.0,94.6621,94.6621,94.6129,94.6227,72739.0
2025-01-10 10:35:00,96.18,96.18,96.13,96.16,97858.0,94.6326,94.6326,94.5834,94.6129,97858.0
2025-01-10 10:40:00,96.17,96.17,96.11,96.12,108176.0,94.6227,94.6227,94.5637,94.5735,108176.0
2025-01-10 10:45:00,96.12,96.15,96.11,96.12,66542.0,94.5735,94.6031,94.5637,94.5735,66542.0
2025-01-10 10:50:00,96.13,96.15,96.1,96.14,132899.0,94.5834,94.6031,94.5539,94.5932,132899.0
2025-01-10 10:55:00,96.13,96.14,96.1,96.11,59299.0,94.5834,94.5932,94.5539,94.5637,59299.0
2025-01-10 11:00:00,96.11,96.12,96.06,96.06,45840.0,94.5637,94.5735,94.5145,94.5145,45840.0
2025-01-10 11:05:00,96.06,96.08,96.04,96.06,53050.0,94.5145,94.5342,94.4948,94.5145,53050.0
2025-01-10 11:10:00,96.06,96.11,96.05,96.09,51519.0,94.5145,94.5637,94.5047,94.544,51519.0
2025-01-10 11:15:00,96.09,96.11,96.05,96.05,101869.0,94.544,94.5637,94.5047,94.5047,101869.0
2025-01-10 11:20:00,96.05,96.09,96.05,96.08,34824.0,94.5047,94.544,94.5047,94.5342,34824.0
2025-01-10 11:25:00,96.09,96.1,96.06,96.06,55461.0,94.544,94.5539,94.5145,94.5145,55461.0
2025-01-10 11:30:00,96.06,96.09,96.04,96.09,55387.0,94.5145,94.544,94.4948,94.544,55387.0
2025-01-10 11:35:00,96.09,96.11,96.08,96.08,61721.0,94.544,94.5637,94.5342,94.5342,61721.0
2025-01-10 11:40:00,96.09,96.1,96.07,96.08,104169.0,94.544,94.5539,94.5243,94.5342,104169.0
2025-01-10 11:45:00,96.08,96.09,96.07,96.09,24057.0,94.5342,94.544,94.5243,94.544,24057.0
2025-01-10 11:50:00,96.08,96.09,96.07,96.08,49841.0,94.5342,94.544,94.5243,94.5342,49841.0
2025-01-10 11:55:00,96.09,96.09,96.04,96.05,89779.0,94.544,94.544,94.4948,94.5047,89779.0
2025-01-10 12:00:00,96.05,96.06,96.0,96.01,55804.0,94.5047,94.5145,94.4555,94.4653,55804.0
2025-01-10 12:05:00,96.01,96.03,96.0,96.02,50124.0,94.4653,94.485,94.4555,94.4751,50124.0
2025-01-10 12:10:00,96.03,96.05,96.02,96.04,43596.0,94.485,94.5047,94.4751,94.4948,43596.0
2025-01-10 12:15:00,96.04,96.04,96.0,96.01,25414.0,94.4948,94.4948,94.4555,94.4653,25414.0
2025-01-10 12:20:00,96.01,96.04,96.01,96.03,22055.0,94.4653,94.4948,94.4653,94.485,22055.0
2025-01-10 12:25:00,96.03,96.06,96.01,96.06,43651.0,94.485,94.5145,94.4653,94.5145,43651.0
2025-01-10 12:30:00,96.05,96.08,96.05,96.06,66492.0,94.5047,94.5342,94.5047,94.5145,66492.0
2025-01-10 12:35:00,96.07,96.09,96.07,96.09,39206.0,94.5243,94.544,94.5243,94.544,39206.0
2025-01-10 12:40:00,96.08,96.11,96.08,96.09,70755.0,94.5342,94.5637,94.5342,94.544,70755.0
2025-01-10 12:45:00,96.09,96.1,96.07,96.08,170565.0,94.544,94.5539,94.5243,94.5342,170565.0
2025-01-10 12:50:00,96.08,96.08,96.04,96.04,24759.0,94.5342,94.5342,94.4948,94.4948,24759.0
2025-01-10 12:55:00,96.05,96.08,96.04,96.06,47533.0,94.5047,94.5342,94.4948,94.5145,47533.0
2025-01-10 13:00:00,96.07,96.08,96.04,96.05,71006.0,94.5243,94.5342,94.4948,94.5047,71006.0
2025-01-10 13:05:00,96.04,96.04,96.02,96.02,43047.0,94.4948,94.4948,94.4751,94.4751,43047.0
2025-01-10 13:10:00,96.02,96.03,95.98,95.99,83337.0,94.4751,94.485,94.4358,94.4456,83337.0
2025-01-10 13:15:00,95.98,95.99,95.97,95.98,40244.0,94.4358,94.4456,94.426,94.4358,40244.0
2025-01-10 13:20:00,95.98,96.03,95.98,96.02,48638.0,94.4358,94.485,94.4358,94.4751,48638.0
2025-01-10 13:25:00,96.01,96.01,96.0,96.01,66819.0,94.4653,94.4653,94.4555,94.4653,66819.0
2025-01-10 13:30:00,96.0,96.01,95.98,95.99,294832.0,94.4555,94.4653,94.4358,94.4456,294832.0
2025-01-10 13:35:00,95.98,96.0,95.96,95.98,42209.0,94.4358,94.4555,94.4161,94.4358,42209.0
2025-01-10 13:40:00,95.98,96.0,95.98,95.98,27718.0,94.4358,94.4555,94.4358,94.4358,27718.0
2025-01-10 13:45:00,95.99,96.01,95.98,96.0,81684.0,94.4456,94.4653,94.4358,94.4555,81684.0
2025-01-10 13:50:00,96.0,96.01,95.97,95.97,78440.0,94.4555,94.4653,94.426,94.426,78440.0
2025-01-10 13:55:00,95.98,96.01,95.98,95.99,42960.0,94.4358,94.4653,94.4358,94.4456,42960.0
2025-01-10 14:00:00,96.0,96.0,95.96,95.98,52298.0,94.4555,94.4555,94.4161,94.4358,52298.0
2025-01-10 14:05:00,95.98,95.99,95.96,95.98,21764.0,94.4358,94.4456,94.4161,94.4358,21764.0
2025-01-10 14:10:00,95.98,95.99,95.97,95.98,101371.0,94.4358,94.4456,94.426,94.4358,101371.0
2025-01-10 14:15:00,95.97,95.98,95.96,95.98,34399.0,94.426,94.4358,94.4161,94.4358,34399.0
2025-01-10 14:20:00,95.97,95.97,95.95,95.95,86786.0,94.426,94.426,94.4063,94.4063,86786.0
2025-01-10 14:25:00,95.95,95.97,95.95,95.96,170108.0,94.4063,94.426,94.4063,94.4161,170108.0
2025-01-10 14:30:00,95.96,95.99,95.96,95.97,51385.0,94.4161,94.4456,94.4161,94.426,51385.0
2025-01-10 14:35:00,95.98,95.99,95.97,95.98,75134.0,94.4358,94.4456,94.426,94.4358,75134.0
2025-01-10 14:40:00,95.97,95.99,95.97,95.97,165224.0,94.426,94.4456,94.426,94.426,165224.0
2025-01-10 14:45:00,95.97,95.98,95.95,95.97,160617.0,94.426,94.4358,94.4063,94.426,160617.0
2025-01-10 14:50:00,95.96,95.98,95.95,95.95,60096.0,94.4161,94.4358,94.4063,94.4063,60096.0
2025-01-10 14:55:00,95.95,95.97,95.92,95.94,155861.0,94.4063,94.426,94.3768,94.3964,155861.0
2025-01-10 15:00:00,95.94,95.94,95.92,95.93,94833.0,94.3964,94.3964,94.3768,94.3866,94833.0
2025-01-10 15:05:00,95.94,95.94,95.92,95.94,467506.0,94.3964,94.3964,94.3768,94.3964,467506.0
2025-01-10 15:10:00,95.94,95.94,95.91,95.92,78636.0,94.3964,94.3964,94.3669,94.3768,78636.0
2025-01-10 15:15:00,95.92,95.92,95.89,95.9,95397.0,94.3768,94.3768,94.3472,94.3571,95397.0
2025-01-10 15:20:00,95.9,95.91,95.89,95.91,71191.0,94.3571,94.3669,94.3472,94.3669,71191.0
2025-01-10 15:25:00,95.91,95.92,95.9,95.92,68705.0,94.3669,94.3768,94.3571,94.3768,68705.0
2025-01-10 15:30:00,95.92,95.92,95.9,95.91,100594.0,94.3768,94.3768,94.3571,94.3669,100594.0
2025-01-10 15:35:00,95.91,95.92,95.9,95.91,84936.0,94.3669,94.3768,94.3571,94.3669,84936.0
2025-01-10 15:40:00,95.91,95.94,95.9,95.93,205956.0,94.3669,94.3964,94.3571,94.3866,205956.0
2025-01-10 15:45:00,95.92,95.95,95.92,95.93,125763.0,94.3768,94.4063,94.3768,94.3866,125763.0
2025-01-10 15:50:00,95.93,95.95,95.92,95.93,149367.0,94.3866,94.4063,94.3768,94.3866,149367.0
2025-01-10 15:55:00,95.94,95.96,95.93,95.95,783907.0,94.3964,94.4161,94.3866,94.4063,783907.0
2025-01-13 09:30:00,95.94,95.94,95.88,95.88,239595.0,94.3964,94.3964,94.3374,94.3374,239595.0
2025-01-13 09:35:00,95.89,95.9,95.87,95.89,26842.0,94.3472,94.3571,94.3276,94.3472,26842.0
2025-01-13 09:40:00,95.89,95.94,95.88,95.91,130785.0,94.3472,94.3964,94.3374,94.3669,130785.0
2025-01-13 09:45:00,95.91,95.95,95.9,95.95,18875.0,94.3669,94.4063,94.3571,94.4063,18875.0
2025-01-13 09:50:00,95.94,95.94,95.9,95.9,59575.0,94.3964,94.3964,94.3571,94.3571,59575.0
2025-01-13 09:55:00,95.91,95.92,95.88,95.89,33299.0,94.3669,94.3768,94.3374,94.3472,33299.0
2025-01-13 10:00:00,95.9,95.92,95.89,95.92,53232.0,94.3571,94.3768,94.3472,94.3768,53232.0
2025-01-13 10:05:00,95.92,95.94,95.91,95.93,26212.0,94.3768,94.3964,94.3669,94.3866,26212.0
2025-01-13 10:10:00,95.92,95.93,95.89,95.93,74218.0,94.3768,94.3866,94.3472,94.3866,74218.0
2025-01-13 10:15:00,95.92,95.93,95.89,95.9,49015.0,94.3768,94.3866,94.3472,94.3571,49015.0
2025-01-13 10:20:00,95.9,95.91,95.86,95.86,129079.0,94.3571,94.3669,94.3177,94.3177,129079.0
2025-01-13 10:25:00,95.87,95.88,95.83,95.84,69509.0,94.3276,94.3374,94.2882,94.298,69509.0
2025-01-13 10:30:00,95.83,95.86,95.82,95.84,86151.0,94.2882,94.3177,94.2784,94.298,86151.0
2025-01-13 10:35:00,95.83,95.89,95.83,95.87,37381.0,94.2882,94.3472,94.2882,94.3276,37381.0
2025-01-13 10:40:00,95.87,95.91,95.87,95.91,18127.0,94.3276,94.3669,94.3276,94.3669,18127.0
2025-01-13 10:45:00,95.91,95.92,95.89,95.9,23710.0,94.3669,94.3768,94.3472,94.3571,23710.0
2025-01-13 10:50:00,95.9,95.9,95.84,95.84,81146.0,94.3571,94.3571,94.298,94.298,81146.0
2025-01-13 10:55:00,95.85,95.86,95.84,95.84,36131.0,94.3079,94.3177,94.298,94.298,36131.0
2025-01-13 11:00:00,95.85,95.86,95.81,95.81,48747.0,94.3079,94.3177,94.2685,94.2685,48747.0
2025-01-13 11:05:00,95.82,95.83,95.8,95.8,67386.0,94.2784,94.2882,94.2587,94.2587,67386.0
2025-01-13 11:10:00,95.8,95.82,95.8,95.81,71933.0,94.2587,94.2784,94.2587,94.2685,71933.0
2025-01-13 11:15:00,95.81,95.81,95.76,95.76,124167.0,94.2685,94.2685,94.2193,94.2193,124167.0
2025-01-13 11:20:00,95.75,95.78,95.73,95.78,35381.0,94.2095,94.239,94.1898,94.239,35381.0
2025-01-13 11:25:00,95.78,95.79,95.77,95.77,39883.0,94.239,94.2488,94.2292,94.2292,39883.0
2025-01-13 11:30:00,95.78,95.8,95.77,95.8,48943.0,94.239,94.2587,94.2292,94.2587,48943.0
2025-01-13 11:35:00,95.8,95.81,95.79,95.8,34067.0,94.2587,94.2685,94.2488,94.2587,34067.0
2025-01-13 11:40:00,95.8,95.83,95.8,95.83,30183.0,94.2587,94.2882,94.2587,94.2882,30183.0
2025-01-13 11:45:00,95.82,95.82,95.8,95.81,28202.0,94.2784,94.2784,94.2587,94.2685,28202.0
2025-01-13 11:50:00,95.81,95.81,95.78,95.79,30867.0,94.2685,94.2685,94.239,94.2488,30867.0
2025-01-13 11:55:00,95.79,95.79,95.75,95.75,26636.0,94.2488,94.2488,94.2095,94.2095,26636.0
2025-01-13 12:00:00,95.74,95.77,95.74,95.76,22878.0,94.1997,94.2292,94.1997,94.2193,22878.0
2025-01-13 12:05:00,95.76,95.87,95.76,95.86,48918.0,94.2193,94.3276,94.2193,94.3177,48918.0
2025-01-13 12:10:00,95.86,95.88,95.84,95.86,42672.0,94.3177,94.3374,94.298,94.3177,42672.0
2025-01-13 12:15:00,95.86,95.89,95.85,95.88,25265.0,94.3177,94.3472,94.3079,94.3374,25265.0
2025-01-13 12:20:00,95.87,95.88,95.84,95.84,34506.0,94.3276,94.3374,94.298,94.298,34506.0
2025-01-13 12:25:00,95.85,95.89,95.84,95.86,117234.0,94.3079,94.3472,94.298,94.3177,117234.0
2025-01-13 12:30:00,95.87,95.9,95.86,95.88,78488.0,94.3276,94.3571,94.3177,94.3374,78488.0
2025-01-13 12:35:00,95.87,95.87,95.83,95.85,75104.0,94.3276,94.3276,94.2882,94.3079,75104.0
2025-01-13 12:40:00,95.84,95.85,95.83,95.84,25060.0,94.298,94.3079,94.2882,94.298,25060.0
2025-01-13 12:45:00,95.84,95.87,95.83,95.86,25443.0,94.298,94.3276,94.2882,94.3177,25443.0
2025-01-13 12:50:00,95.86,95.89,95.85,95.89,57375.0,94.3177,94.3472,94.3079,94.3472,57375.0
2025-01-13 12:55:00,95.89,95.9,95.88,95.9,36390.0,94.3472,94.3571,94.3374,94.3571,36390.0
2025-01-13 13:00:00,95.9,95.92,95.89,95.9,61801.0,94.3571,94.3768,94.3472,94.3571,61801.0
2025-01-13 13:05:00,95.91,95.91,95.89,95.9,68872.0,94.3669,94.3669,94.3472,94.3571,68872.0
2025-01-13 13:10:00,95.89,95.9,95.88,95.89,28661.0,94.3472,94.3571,94.3374,94.3472,28661.0
2025-01-13 13:15:00,95.89,95.89,95.84,95.86,62698.0,94.3472,94.3472,94.298,94.3177,62698.0
2025-01-13 13:20:00,95.87,95.87,95.85,95.86,98754.0,94.3276,94.3276,94.3079,94.3177,98754.0
2025-01-13 13:25:00,95.86,95.88,95.86,95.87,27921.0,94.3177,94.3374,94.3177,94.3276,27921.0
2025-01-13 13:30:00,95.87,95.89,95.86,95.89,58547.0,94.3276,94.3472,94.3177,94.3472,58547.0
2025-01-13 13:35:00,95.89,95.89,95.88,95.88,37988.0,94.3472,94.3472,94.3374,94.3374,37988.0
2025-01-13 13:40:00,95.89,95.89,95.87,95.88,18188.0,94.3472,94.3472,94.3276,94.3374,18188.0
2025-01-13 13:45:00,95.87,95.9,95.87,95.9,34307.0,94.3276,94.3571,94.3276,94.3571,34307.0
2025-01-13 13:50:00,95.9,95.91,95.88,95.9,31254.0,94.3571,94.3669,94.3374,94.3571,31254.0
2025-01-13 13:55:00,95.9,95.9,95.88,95.89,32889.0,94.3571,94.3571,94.3374,94.3472,32889.0
2025-01-13 14:00:00,95.88,95.89,95.88,95.89,25743.0,94.3374,94.3472,94.3374,94.3472,25743.0
2025-01-13 14:05:00,95.89,95.9,95.85,95.88,119370.0,94.3472,94.3571,94.3079,94.3374,119370.0
2025-01-13 14:10:00,95.88,95.89,95.87,95.87,271630.0,94.3374,94.3472,94.3276,94.3276,271630.0
2025-01-13 14:15:00,95.88,95.88,95.86,95.87,274727.0,94.3374,94.3374,94.3177,94.3276,274727.0
2025-01-13 14:20:00,95.88,95.88,95.86,95.88,106628.0,94.3374,94.3374,94.3177,94.3374,106628.0
2025-01-13 14:25:00,95.88,95.89,95.87,95.88,58663.0,94.3374,94.3472,94.3276,94.3374,58663.0
2025-01-13 14:30:00,95.88,95.88,95.85,95.85,96260.0,94.3374,94.3374,94.3079,94.3079,96260.0
2025-01-13 14:35:00,95.86,95.86,95.83,95.83,28997.0,94.3177,94.3177,94.2882,94.2882,28997.0
2025-01-13 14:40:00,95.83,95.83,95.8,95.81,26352.0,94.2882,94.2882,94.2587,94.2685,26352.0
2025-01-13 14:45:00,95.8,95.81,95.78,95.79,97491.0,94.2587,94.2685,94.239,94.2488,97491.0
2025-01-13 14:50:00,95.79,95.79,95.77,95.78,188869.0,94.2488,94.2488,94.2292,94.239,188869.0
2025-01-13 14:55:00,95.77,95.81,95.75,95.76,126258.0,94.2292,94.2685,94.2095,94.2193,126258.0
2025-01-13 15:00:00,95.76,95.81,95.75,95.81,161115.0,94.2193,94.2685,94.2095,94.2685,161115.0
2025-01-13 15:05:00,95.81,95.83,95.8,95.83,78495.0,94.2685,94.2882,94.2587,94.2882,78495.0
2025-01-13 15:10:00,95.83,95.83,95.8,95.81,50608.0,94.2882,94.2882,94.2587,94.2685,50608.0
2025-01-13 15:15:00,95.81,95.81,95.78,95.79,893676.0,94.2685,94.2685,94.239,94.2488,893676.0
2025-01-13 15:20:00,95.79,95.8,95.78,95.79,133282.0,94.2488,94.2587,94.239,94.2488,133282.0
2025-01-13 15:25:00,95.79,95.81,95.78,95.81,88405.0,94.2488,94.2685,94.239,94.2685,88405.0
2025-01-13 15:30:00,95.8,95.83,95.8,95.83,160656.0,94.2587,94.2882,94.2587,94.2882,160656.0
2025-01-13 15:35:00,95.82,95.83,95.82,95.83,194627.0,94.2784,94.2882,94.2784,94.2882,194627.0
2025-01-13 15:40:00,95.83,95.83,95.81,95.81,109305.0,94.2882,94.2882,94.2685,94.2685,109305.0
2025-01-13 15:45:00,95.81,95.84,95.81,95.82,129031.0,94.2685,94.298,94.2685,94.2784,129031.0
2025-01-13 15:50:00,95.83,95.84,95.82,95.84,111961.0,94.2882,94.298,94.2784,94.298,111961.0
2025-01-13 15:55:00,95.84,95.85,95.81,95.83,893934.0,94.298,94.3079,94.2685,94.2882,893934.0
2025-01-14 09:30:00,95.86,95.89,95.86,95.89,123011.0,94.3177,94.3472,94.3177,94.3472,123011.0
2025-01-14 09:35:00,95.88,95.92,95.87,95.92,74514.0,94.3374,94.3768,94.3276,94.3768,74514.0
2025-01-14 09:40:00,95.93,95.93,95.86,95.87,33478.0,94.3866,94.3866,94.3177,94.3276,33478.0
2025-01-14 09:45:00,95.87,95.87,95.8,95.83,109204.0,94.3276,94.3276,94.2587,94.2882,109204.0
2025-01-14 09:50:00,95.83,95.85,95.82,95.83,56473.0,94.2882,94.3079,94.2784,94.2882,56473.0
2025-01-14 09:55:00,95.83,95.84,95.79,95.8,113619.0,94.2882,94.298,94.2488,94.2587,113619.0
2025-01-14 10:00:00,95.8,95.86,95.79,95.85,114761.0,94.2587,94.3177,94.2488,94.3079,114761.0
2025-01-14 10:05:00,95.84,95.85,95.82,95.84,31753.0,94.298,94.3079,94.2784,94.298,31753.0
2025-01-14 10:10:00,95.84,95.85,95.81,95.84,32033.0,94.298,94.3079,94.2685,94.298,32033.0
2025-01-14 10:15:00,95.84,95.85,95.83,95.84,36721.0,94.298,94.3079,94.2882,94.298,36721.0
2025-01-14 10:20:00,95.83,95.84,95.8,95.81,20132.0,94.2882,94.298,94.2587,94.2685,20132.0
2025-01-14 10:25:00,95.82,95.82,95.78,95.79,34308.0,94.2784,94.2784,94.239,94.2488,34308.0
2025-01-14 10:30:00,95.79,95.82,95.79,95.8,27852.0,94.2488,94.2784,94.2488,94.2587,27852.0
2025-01-14 10:35:00,95.81,95.83,95.79,95.8,28977.0,94.2685,94.2882,94.2488,94.2587,28977.0
2025-01-14 10:40:00,95.8,95.81,95.78,95.81,26869.0,94.2587,94.2685,94.239,94.2685,26869.0
2025-01-14 10:45:00,95.8,95.81,95.78,95.79,25633.0,94.2587,94.2685,94.239,94.2488,25633.0
2025-01-14 10:50:00,95.79,95.81,95.75,95.81,26429.0,94.2488,94.2685,94.2095,94.2685,26429.0
2025-01-14 10:55:00,95.81,95.83,95.79,95.81,56632.0,94.2685,94.2882,94.2488,94.2685,56632.0
2025-01-14 11:00:00,95.81,95.86,95.8,95.84,98379.0,94.2685,94.3177,94.2587,94.298,98379.0
2025-01-14 11:05:00,95.84,95.85,95.82,95.84,22997.0,94.298,94.3079,94.2784,94.298,22997.0
2025-01-14 11:10:00,95.84,95.87,95.83,95.87,56383.0,94.298,94.3276,94.2882,94.3276,56383.0
2025-01-14 11:15:00,95.86,95.88,95.84,95.84,45525.0,94.3177,94.3374,94.298,94.298,45525.0
2025-01-14 11:20:00,95.85,95.86,95.82,95.85,42460.0,94.3079,94.3177,94.2784,94.3079,42460.0
2025-01-14 11:25:00,95.85,95.86,95.81,95.83,32221.0,94.3079,94.3177,94.2685,94.2882,32221.0
2025-01-14 11:30:00,95.83,95.85,95.81,95.84,68475.0,94.2882,94.3079,94.2685,94.298,68475.0
2025-01-14 11:35:00,95.84,95.86,95.82,95.82,42174.0,94.298,94.3177,94.2784,94.2784,42174.0
2025-01-14 11:40:00,95.83,95.83,95.8,95.81,38114.0,94.2882,94.2882,94.2587,94.2685,38114.0
2025-01-14 11:45:00,95.81,95.82,95.79,95.8,31941.0,94.2685,94.2784,94.2488,94.2587,31941.0
2025-01-14 11:50:00,95.79,95.81,95.79,95.8,95530.0,94.2488,94.2685,94.2488,94.2587,95530.0
2025-01-14 11:55:00,95.8,95.82,95.79,95.81,41849.0,94.2587,94.2784,94.2488,94.2685,41849.0
2025-01-14 12:00:00,95.81,95.83,95.8,95.81,34184.0,94.2685,94.2882,94.2587,94.2685,34184.0
2025-01-14 12:05:00,95.81,95.81,95.77,95.77,62997.0,94.2685,94.2685,94.2292,94.2292,62997.0
2025-01-14 12:10:00,95.78,95.79,95.77,95.79,45914.0,94.239,94.2488,94.2292,94.2488,45914.0
2025-01-14 12:15:00,95.78,95.82,95.78,95.81,70292.0,94.239,94.2784,94.239,94.2685,70292.0
2025-01-14 12:20:00,95.82,95.82,95.78,95.79,18479.0,94.2784,94.2784,94.239,94.2488,18479.0
2025-01-14 12:25:00,95.79,95.8,95.77,95.79,42418.0,94.2488,94.2587,94.2292,94.2488,42418.0
2025-01-14 12:30:00,95.79,95.8,95.78,95.8,48603.0,94.2488,94.2587,94.239,94.2587,48603.0
2025-01-14 12:35:00,95.8,95.8,95.78,95.8,24679.0,94.2587,94.2587,94.239,94.2587,24679.0
2025-01-14 12:40:00,95.8,95.81,95.78,95.78,30970.0,94.2587,94.2685,94.239,94.239,30970.0
2025-01-14 12:45:00,95.79,95.79,95.77,95.78,31755.0,94.2488,94.2488,94.2292,94.239,31755.0
2025-01-14 12:50:00,95.78,95.79,95.77,95.78,20509.0,94.239,94.2488,94.2292,94.239,20509.0
2025-01-14 12:55:00,95.77,95.78,95.75,95.76,28001.0,94.2292,94.239,94.2095,94.2193,28001.0
2025-01-14 13:00:00,95.77,95.78,95.75,95.78,20967.0,94.2292,94.239,94.2095,94.239,20967.0
2025-01-14 13:05:00,95.78,95.79,95.76,95.76,69377.0,94.239,94.2488,94.2193,94.2193,69377.0
2025-01-14 13:10:00,95.77,95.78,95.75,95.78,49100.0,94.2292,94.239,94.2095,94.239,49100.0
2025-01-14 13:15:00,95.78,95.81,95.76,95.8,68434.0,94.239,94.2685,94.2193,94.2587,68434.0
2025-01-14 13:20:00,95.79,95.81,95.79,95.8,19029.0,94.2488,94.2685,94.2488,94.2587,19029.0
2025-01-14 13:25:00,95.8,95.82,95.79,95.81,35295.0,94.2587,94.2784,94.2488,94.2685,35295.0
2025-01-14 13:30:00,95.81,95.83,95.81,95.81,19981.0,94.2685,94.2882,94.2685,94.2685,19981.0
2025-01-14 13:35:00,95.81,95.82,95.81,95.82,19364.0,94.2685,94.2784,94.2685,94.2784,19364.0
2025-01-14 13:40:00,95.81,95.84,95.8,95.81,29980.0,94.2685,94.298,94.2587,94.2685,29980.0
2025-01-14 13:45:00,95.82,95.85,95.81,95.84,41020.0,94.2784,94.3079,94.2685,94.298,41020.0
2025-01-14 13:50:00,95.84,95.85,95.82,95.83,37762.0,94.298,94.3079,94.2784,94.2882,37762.0
2025-01-14 13:55:00,95.84,95.86,95.83,95.84,64197.0,94.298,94.3177,94.2882,94.298,64197.0
2025-01-14 14:00:00,95.84,95.85,95.83,95.83,49621.0,94.298,94.3079,94.2882,94.2882,49621.0
2025-01-14 14:05:00,95.84,95.85,95.82,95.84,54531.0,94.298,94.3079,94.2784,94.298,54531.0
2025-01-14 14:10:00,95.84,95.86,95.84,95.84,31449.0,94.298,94.3177,94.298,94.298,31449.0
2025-01-14 14:15:00,95.84,95.87,95.84,95.87,52107.0,94.298,94.3276,94.298,94.3276,52107.0
2025-01-14 14:20:00,95.87,95.87,95.85,95.86,57019.0,94.3276,94.3276,94.3079,94.3177,57019.0
2025-01-14 14:25:00,95.87,95.87,95.84,95.85,57797.0,94.3276,94.3276,94.298,94.3079,57797.0
2025-01-14 14:30:00,95.86,95.89,95.85,95.89,49938.0,94.3177,94.3472,94.3079,94.3472,49938.0
2025-01-14 14:35:00,95.89,95.9,95.88,95.89,117408.0,94.3472,94.3571,94.3374,94.3472,117408.0
2025-01-14 14:40:00,95.89,95.9,95.87,95.88,35535.0,94.3472,94.3571,94.3276,94.3374,35535.0
2025-01-14 14:45:00,95.88,95.88,95.86,95.86,67373.0,94.3374,94.3374,94.3177,94.3177,67373.0
2025-01-14 14:50:00,95.87,95.87,95.84,95.86,75665.0,94.3276,94.3276,94.298,94.3177,75665.0
2025-01-14 14:55:00,95.86,95.88,95.85,95.88,99365.0,94.3177,94.3374,94.3079,94.3374,99365.0
2025-01-14 15:00:00,95.88,95.9,95.87,95.9,143861.0,94.3374,94.3571,94.3276,94.3571,143861.0
2025-01-14 15:05:00,95.89,95.9,95.88,95.9,80673.0,94.3472,94.3571,94.3374,94.3571,80673.0
2025-01-14 15:10:00,95.89,95.9,95.87,95.88,82958.0,94.3472,94.3571,94.3276,94.3374,82958.0
2025-01-14 15:15:00,95.88,95.9,95.87,95.88,52382.0,94.3374,94.3571,94.3276,94.3374,52382.0
2025-01-14 15:20:00,95.89,95.9,95.88,95.89,66289.0,94.3472,94.3571,94.3374,94.3472,66289.0
2025-01-14 15:25:00,95.9,95.9,95.88,95.88,53666.0,94.3571,94.3571,94.3374,94.3374,53666.0
2025-01-14 15:30:00,95.89,95.9,95.86,95.86,99628.0,94.3472,94.3571,94.3177,94.3177,99628.0
2025-01-14 15:35:00,95.87,95.88,95.86,95.87,58318.0,94.3276,94.3374,94.3177,94.3276,58318.0
2025-01-14 15:40:00,95.87,95.88,95.86,95.88,36471.0,94.3276,94.3374,94.3177,94.3374,36471.0
2025-01-14 15:45:00,95.87,95.88,95.85,95.86,178189.0,94.3276,94.3374,94.3079,94.3177,178189.0
2025-01-14 15:50:00,95.85,95.88,95.85,95.87,70682.0,94.3079,94.3374,94.3079,94.3276,70682.0
2025-01-14 15:55:00,95.88,95.91,95.86,95.89,428786.0,94.3374,94.3669,94.3177,94.3472,428786.0
2025-01-15 09:30:00,96.94,96.94,96.68,96.68,279614.0,95.3803,95.3803,95.1245,95.1245,279614.0
2025-01-15 09:35:00,96.68,96.71,96.65,96.66,31881.0,95.1245,95.154,95.095,95.1049,31881.0
2025-01-15 09:40:00,96.67,96.71,96.66,96.7,26385.0,95.1147,95.154,95.1049,95.1442,26385.0
2025-01-15 09:45:00,96.7,96.72,96.68,96.71,35250.0,95.1442,95.1639,95.1245,95.154,35250.0
2025-01-15 09:50:00,96.7,96.71,96.66,96.69,31876.0,95.1442,95.154,95.1049,95.1344,31876.0
2025-01-15 09:55:00,96.7,96.73,96.69,96.73,93007.0,95.1442,95.1737,95.1344,95.1737,93007.0
2025-01-15 10:00:00,96.73,96.73,96.68,96.69,43129.0,95.1737,95.1737,95.1245,95.1344,43129.0
2025-01-15 10:05:00,96.69,96.69,96.65,96.67,76956.0,95.1344,95.1344,95.095,95.1147,76956.0
2025-01-15 10:10:00,96.66,96.73,96.65,96.72,101469.0,95.1049,95.1737,95.095,95.1639,101469.0
2025-01-15 10:15:00,96.71,96.79,96.71,96.76,54397.0,95.154,95.2328,95.154,95.2032,54397.0
2025-01-15 10:20:00,96.76,96.77,96.75,96.76,64239.0,95.2032,95.2131,95.1934,95.2032,64239.0
2025-01-15 10:25:00,96.75,96.77,96.72,96.75,78934.0,95.1934,95.2131,95.1639,95.1934,78934.0
2025-01-15 10:30:00,96.75,96.79,96.75,96.78,70566.0,95.1934,95.2328,95.1934,95.2229,70566.0
2025-01-15 10:35:00,96.78,96.78,96.72,96.72,195358.0,95.2229,95.2229,95.1639,95.1639,195358.0
2025-01-15 10:40:00,96.73,96.73,96.7,96.7,175768.0,95.1737,95.1737,95.1442,95.1442,175768.0
2025-01-15 10:45:00,96.7,96.72,96.68,96.69,36479.0,95.1442,95.1639,95.1245,95.1344,36479.0
2025-01-15 10:50:00,96.68,96.68,96.63,96.64,68028.0,95.1245,95.1245,95.0753,95.0852,68028.0
2025-01-15 10:55:00,96.63,96.67,96.63,96.67,25737.0,95.0753,95.1147,95.0753,95.1147,25737.0
2025-01-15 11:00:00,96.66,96.68,96.61,96.63,23845.0,95.1049,95.1245,95.0557,95.0753,23845.0
2025-01-15 11:05:00,96.63,96.64,96.58,96.59,25101.0,95.0753,95.0852,95.0261,95.036,25101.0
2025-01-15 11:10:00,96.59,96.64,96.58,96.64,32641.0,95.036,95.0852,95.0261,95.0852,32641.0
2025-01-15 11:15:00,96.63,96.64,96.6,96.63,21986.0,95.0753,95.0852,95.0458,95.0753,21986.0
2025-01-15 11:20:00,96.64,96.65,96.61,96.63,26349.0,95.0852,95.095,95.0557,95.0753,26349.0
2025-01-15 11:25:00,96.64,96.64,96.58,96.59,49656.0,95.0852,95.0852,95.0261,95.036,49656.0
2025-01-15 11:30:00,96.59,96.6,96.56,96.57,38333.0,95.036,95.0458,95.0065,95.0163,38333.0
2025-01-15 11:35:00,96.56,96.59,96.56,96.58,51213.0,95.0065,95.036,95.0065,95.0261,51213.0
2025-01-15 11:40:00,96.58,96.62,96.57,96.59,21796.0,95.0261,95.0655,95.0163,95.036,21796.0
2025-01-15 11:45:00,96.59,96.61,96.58,96.59,29710.0,95.036,95.0557,95.0261,95.036,29710.0
2025-01-15 11:50:00,96.59,96.59,96.55,96.57,97617.0,95.036,95.036,94.9966,95.0163,97617.0
2025-01-15 11:55:00,96.57,96.59,96.55,96.58,35634.0,95.0163,95.036,94.9966,95.0261,35634.0
2025-01-15 12:00:00,96.58,96.61,96.57,96.58,247641.0,95.0261,95.0557,95.0163,95.0261,247641.0
2025-01-15 12:05:00,96.58,96.63,96.57,96.62,28037.0,95.0261,95.0753,95.0163,95.0655,28037.0
2025-01-15 12:10:00,96.62,96.64,96.61,96.63,146312.0,95.0655,95.0852,95.0557,95.0753,146312.0
2025-01-15 12:15:00,96.63,96.66,96.62,96.64,64805.0,95.0753,95.1049,95.0655,95.0852,64805.0
2025-01-15 12:20:00,96.64,96.65,96.62,96.65,40250.0,95.0852,95.095,95.0655,95.095,40250.0
2025-01-15 12:25:00,96.65,96.68,96.64,96.66,18470.0,95.095,95.1245,95.0852,95.1049,18470.0
2025-01-15 12:30:00,96.67,96.68,96.65,96.67,39248.0,95.1147,95.1245,95.095,95.1147,39248.0
2025-01-15 12:35:00,96.67,96.68,96.65,96.67,21440.0,95.1147,95.1245,95.095,95.1147,21440.0
2025-01-15 12:40:00,96.67,96.68,96.65,96.67,28205.0,95.1147,95.1245,95.095,95.1147,28205.0
2025-01-15 12:45:00,96.67,96.67,96.65,96.66,16268.0,95.1147,95.1147,95.095,95.1049,16268.0
2025-01-15 12:50:00,96.65,96.66,96.62,96.64,24264.0,95.095,95.1049,95.0655,95.0852,24264.0
2025-01-15 12:55:00,96.64,96.64,96.61,96.62,112413.0,95.0852,95.0852,95.0557,95.0655,112413.0
2025-01-15 13:00:00,96.62,96.64,96.61,96.62,42028.0,95.0655,95.0852,95.0557,95.0655,42028.0
2025-01-15 13:05:00,96.62,96.64,96.61,96.62,20424.0,95.0655,95.0852,95.0557,95.0655,20424.0
2025-01-15 13:10:00,96.61,96.62,96.61,96.62,124458.0,95.0557,95.0655,95.0557,95.0655,124458.0
2025-01-15 13:15:00,96.62,96.68,96.61,96.68,59667.0,95.0655,95.1245,95.0557,95.1245,59667.0
2025-01-15 13:20:00,96.68,96.7,96.67,96.68,31261.0,95.1245,95.1442,95.1147,95.1245,31261.0
2025-01-15 13:25:00,96.68,96.68,96.65,96.66,69433.0,95.1245,95.1245,95.095,95.1049,69433.0
2025-01-15 13:30:00,96.66,96.67,96.65,96.66,74235.0,95.1049,95.1147,95.095,95.1049,74235.0
2025-01-15 13:35:00,96.65,96.67,96.64,96.67,36465.0,95.095,95.1147,95.0852,95.1147,36465.0
2025-01-15 13:40:00,96.67,96.68,96.66,96.68,16386.0,95.1147,95.1245,95.1049,95.1245,16386.0
2025-01-15 13:45:00,96.68,96.68,96.67,96.67,35145.0,95.1245,95.1245,95.1147,95.1147,35145.0
2025-01-15 13:50:00,96.68,96.7,96.67,96.7,44093.0,95.1245,95.1442,95.1147,95.1442,44093.0
2025-01-15 13:55:00,96.69,96.7,96.68,96.69,25143.0,95.1344,95.1442,95.1245,95.1344,25143.0
2025-01-15 14:00:00,96.69,96.69,96.66,96.66,53826.0,95.1344,95.1344,95.1049,95.1049,53826.0
2025-01-15 14:05:00,96.67,96.68,96.66,96.67,52417.0,95.1147,95.1245,95.1049,95.1147,52417.0
2025-01-15 14:10:00,96.67,96.67,96.65,96.66,38277.0,95.1147,95.1147,95.095,95.1049,38277.0
2025-01-15 14:15:00,96.66,96.68,96.64,96.67,97516.0,95.1049,95.1245,95.0852,95.1147,97516.0
2025-01-15 14:20:00,96.67,96.69,96.66,96.67,34664.0,95.1147,95.1344,95.1049,95.1147,34664.0
2025-01-15 14:25:00,96.68,96.7,96.67,96.7,117970.0,95.1245,95.1442,95.1147,95.1442,117970.0
2025-01-15 14:30:00,96.7,96.7,96.67,96.67,122819.0,95.1442,95.1442,95.1147,95.1147,122819.0
2025-01-15 14:35:00,96.68,96.68,96.66,96.68,39854.0,95.1245,95.1245,95.1049,95.1245,39854.0
2025-01-15 14:40:00,96.68,96.68,96.66,96.67,42669.0,95.1245,95.1245,95.1049,95.1147,42669.0
2025-01-15 14:45:00,96.67,96.7,96.66,96.69,34201.0,95.1147,95.1442,95.1049,95.1344,34201.0
2025-01-15 14:50:00,96.68,96.69,96.67,96.69,105589.0,95.1245,95.1344,95.1147,95.1344,105589.0
2025-01-15 14:55:00,96.69,96.72,96.68,96.7,174603.0,95.1344,95.1639,95.1245,95.1442,174603.0
2025-01-15 15:00:00,96.7,96.7,96.67,96.68,32098.0,95.1442,95.1442,95.1147,95.1245,32098.0
2025-01-15 15:05:00,96.68,96.68,96.66,96.67,56455.0,95.1245,95.1245,95.1049,95.1147,56455.0
2025-01-15 15:10:00,96.67,96.68,96.66,96.67,74583.0,95.1147,95.1245,95.1049,95.1147,74583.0
2025-01-15 15:15:00,96.67,96.68,96.66,96.67,52688.0,95.1147,95.1245,95.1049,95.1147,52688.0
2025-01-15 15:20:00,96.67,96.68,96.66,96.67,210592.0,95.1147,95.1245,95.1049,95.1147,210592.0
2025-01-15 15:25:00,96.68,96.69,96.67,96.69,54539.0,95.1245,95.1344,95.1147,95.1344,54539.0
2025-01-15 15:30:00,96.69,96.71,96.68,96.71,74164.0,95.1344,95.154,95.1245,95.154,74164.0
2025-01-15 15:35:00,96.71,96.71,96.69,96.7,96942.0,95.154,95.154,95.1344,95.1442,96942.0
2025-01-15 15:40:00,96.7,96.71,96.69,96.69,77636.0,95.1442,95.154,95.1344,95.1344,77636.0
2025-01-15 15:45:00,96.7,96.7,96.69,96.7,69381.0,95.1442,95.1442,95.1344,95.1442,69381.0
2025-01-15 15:50:00,96.7,96.71,96.69,96.7,136839.0,95.1442,95.154,95.1344,95.1442,136839.0
2025-01-15 15:55:00,96.69,96.71,96.68,96.69,2001394.0,95.1344,95.154,95.1245,95.1344,2001394.0
2025-01-16 09:30:00,96.63,96.63,96.56,96.58,328197.0,95.0753,95.0753,95.0065,95.0261,328197.0
2025-01-16 09:35:00,96.58,96.59,96.56,96.58,37721.0,95.0261,95.036,95.0065,95.0261,37721.0
2025-01-16 09:40:00,96.58,96.6,96.57,96.58,149045.0,95.0261,95.0458,95.0163,95.0261,149045.0
2025-01-16 09:45:00,96.58,96.58,96.55,96.56,30476.0,95.0261,95.0261,94.9966,95.0065,30476.0
2025-01-16 09:50:00,96.55,96.55,96.5,96.51,19837.0,94.9966,94.9966,94.9474,94.9573,19837.0
2025-01-16 09:55:00,96.52,96.54,96.5,96.54,23544.0,94.9671,94.9868,94.9474,94.9868,23544.0
2025-01-16 10:00:00,96.53,96.57,96.52,96.52,124647.0,94.9769,95.0163,94.9671,94.9671,124647.0
2025-01-16 10:05:00,96.52,96.65,96.52,96.65,246467.0,94.9671,95.095,94.9671,95.095,246467.0
2025-01-16 10:10:00,96.64,96.67,96.61,96.65,42303.0,95.0852,95.1147,95.0557,95.095,42303.0
2025-01-16 10:15:00,96.64,96.67,96.61,96.67,35685.0,95.0852,95.1147,95.0557,95.1147,35685.0
2025-01-16 10:20:00,96.69,96.74,96.66,96.74,61186.0,95.1344,95.1836,95.1049,95.1836,61186.0
2025-01-16 10:25:00,96.73,96.76,96.7,96.72,41457.0,95.1737,95.2032,95.1442,95.1639,41457.0
2025-01-16 10:30:00,96.73,96.77,96.72,96.75,128011.0,95.1737,95.2131,95.1639,95.1934,128011.0
2025-01-16 10:35:00,96.75,96.8,96.71,96.78,50971.0,95.1934,95.2426,95.154,95.2229,50971.0
2025-01-16 10:40:00,96.78,96.79,96.75,96.77,199599.0,95.2229,95.2328,95.1934,95.2131,199599.0
2025-01-16 10:45:00,96.76,96.77,96.73,96.75,49516.0,95.2032,95.2131,95.1737,95.1934,49516.0
2025-01-16 10:50:00,96.75,96.78,96.74,96.75,19314.0,95.1934,95.2229,95.1836,95.1934,19314.0
2025-01-16 10:55:00,96.75,96.79,96.74,96.79,59093.0,95.1934,95.2328,95.1836,95.2328,59093.0
2025-01-16 11:00:00,96.79,96.87,96.79,96.87,31758.0,95.2328,95.3115,95.2328,95.3115,31758.0
2025-01-16 11:05:00,96.86,96.89,96.82,96.89,46416.0,95.3016,95.3312,95.2623,95.3312,46416.0
2025-01-16 11:10:00,96.89,96.92,96.86,96.89,27721.0,95.3312,95.3607,95.3016,95.3312,27721.0
2025-01-16 11:15:00,96.89,96.9,96.84,96.88,66057.0,95.3312,95.341,95.282,95.3213,66057.0
2025-01-16 11:20:00,96.88,96.9,96.86,96.89,77323.0,95.3213,95.341,95.3016,95.3312,77323.0
2025-01-16 11:25:00,96.9,96.92,96.87,96.89,85419.0,95.341,95.3607,95.3115,95.3312,85419.0
2025-01-16 11:30:00,96.87,96.91,96.87,96.9,49641.0,95.3115,95.3508,95.3115,95.341,49641.0
2025-01-16 11:35:00,96.89,96.91,96.88,96.9,61679.0,95.3312,95.3508,95.3213,95.341,61679.0
2025-01-16 11:40:00,96.91,96.96,96.9,96.93,325401.0,95.3508,95.4,95.341,95.3705,325401.0
2025-01-16 11:45:00,96.93,96.96,96.92,96.93,83395.0,95.3705,95.4,95.3607,95.3705,83395.0
2025-01-16 11:50:00,96.93,96.94,96.9,96.91,35396.0,95.3705,95.3803,95.341,95.3508,35396.0
2025-01-16 11:55:00,96.9,96.91,96.88,96.89,49571.0,95.341,95.3508,95.3213,95.3312,49571.0
2025-01-16 12:00:00,96.88,96.91,96.87,96.88,39935.0,95.3213,95.3508,95.3115,95.3213,39935.0
2025-01-16 12:05:00,96.88,96.89,96.86,96.88,28154.0,95.3213,95.3312,95.3016,95.3213,28154.0
2025-01-16 12:10:00,96.89,96.93,96.87,96.93,98095.0,95.3312,95.3705,95.3115,95.3705,98095.0
2025-01-16 12:15:00,96.92,96.96,96.9,96.94,84681.0,95.3607,95.4,95.341,95.3803,84681.0
2025-01-16 12:20:00,96.94,96.95,96.92,96.92,63918.0,95.3803,95.3902,95.3607,95.3607,63918.0
2025-01-16 12:25:00,96.93,96.96,96.93,96.95,63497.0,95.3705,95.4,95.3705,95.3902,63497.0
2025-01-16 12:30:00,96.95,96.98,96.95,96.97,169173.0,95.3902,95.4197,95.3902,95.4099,169173.0
2025-01-16 12:35:00,96.97,96.97,96.93,96.94,110626.0,95.4099,95.4099,95.3705,95.3803,110626.0
2025-01-16 12:40:00,96.93,96.93,96.9,96.92,40530.0,95.3705,95.3705,95.341,95.3607,40530.0
2025-01-16 12:45:00,96.92,96.94,96.91,96.93,74049.0,95.3607,95.3803,95.3508,95.3705,74049.0
2025-01-16 12:50:00,96.93,96.93,96.89,96.91,51087.0,95.3705,95.3705,95.3312,95.3508,51087.0
2025-01-16 12:55:00,96.91,96.92,96.9,96.91,47004.0,95.3508,95.3607,95.341,95.3508,47004.0
2025-01-16 13:00:00,96.91,96.92,96.9,96.9,26620.0,95.3508,95.3607,95.341,95.341,26620.0
2025-01-16 13:05:00,96.91,96.92,96.9,96.92,16835.0,95.3508,95.3607,95.341,95.3607,16835.0
2025-01-16 13:10:00,96.92,96.94,96.91,96.94,22268.0,95.3607,95.3803,95.3508,95.3803,22268.0
2025-01-16 13:15:00,96.93,96.94,96.92,96.92,67043.0,95.3705,95.3803,95.3607,95.3607,67043.0
2025-01-16 13:20:00,96.93,96.94,96.91,96.93,25986.0,95.3705,95.3803,95.3508,95.3705,25986.0
2025-01-16 13:25:00,96.93,96.93,96.89,96.9,115192.0,95.3705,95.3705,95.3312,95.341,115192.0
2025-01-16 13:30:00,96.89,96.9,96.88,96.9,60932.0,95.3312,95.341,95.3213,95.341,60932.0
2025-01-16 13:35:00,96.9,96.91,96.89,96.89,20590.0,95.341,95.3508,95.3312,95.3312,20590.0
2025-01-16 13:40:00,96.9,96.93,96.89,96.93,44847.0,95.341,95.3705,95.3312,95.3705,44847.0
2025-01-16 13:45:00,96.93,96.93,96.9,96.91,39974.0,95.3705,95.3705,95.341,95.3508,39974.0
2025-01-16 13:50:00,96.91,96.96,96.9,96.96,70371.0,95.3508,95.4,95.341,95.4,70371.0
2025-01-16 13:55:00,96.95,96.96,96.92,96.95,41067.0,95.3902,95.4,95.3607,95.3902,41067.0
2025-01-16 14:00:00,96.95,96.99,96.94,96.97,96263.0,95.3902,95.4295,95.3803,95.4099,96263.0
2025-01-16 14:05:00,96.97,96.99,96.96,96.96,28648.0,95.4099,95.4295,95.4,95.4,28648.0
2025-01-16 14:10:00,96.97,96.98,96.96,96.96,58224.0,95.4099,95.4197,95.4,95.4,58224.0
2025-01-16 14:15:00,96.96,97.0,96.96,96.99,43075.0,95.4,95.4394,95.4,95.4295,43075.0
2025-01-16 14:20:00,96.99,97.03,96.98,97.0,82547.0,95.4295,95.4689,95.4197,95.4394,82547.0
2025-01-16 14:25:00,97.0,97.01,96.98,97.0,58537.0,95.4394,95.4492,95.4197,95.4394,58537.0
2025-01-16 14:30:00,96.99,96.99,96.97,96.98,30372.0,95.4295,95.4295,95.4099,95.4197,30372.0
2025-01-16 14:35:00,96.98,97.01,96.97,97.01,57145.0,95.4197,95.4492,95.4099,95.4492,57145.0
2025-01-16 14:40:00,97.01,97.02,96.97,96.97,66205.0,95.4492,95.4591,95.4099,95.4099,66205.0
2025-01-16 14:45:00,96.97,96.99,96.96,96.96,80143.0,95.4099,95.4295,95.4,95.4,80143.0
2025-01-16 14:50:00,96.96,96.97,96.93,96.94,74735.0,95.4,95.4099,95.3705,95.3803,74735.0
2025-01-16 14:55:00,96.93,96.96,96.91,96.92,66430.0,95.3705,95.4,95.3508,95.3607,66430.0
2025-01-16 15:00:00,96.92,96.93,96.9,96.93,51763.0,95.3607,95.3705,95.341,95.3705,51763.0
2025-01-16 15:05:00,96.93,96.94,96.91,96.92,80108.0,95.3705,95.3803,95.3508,95.3607,80108.0
2025-01-16 15:10:00,96.91,96.92,96.9,96.91,97818.0,95.3508,95.3607,95.341,95.3508,97818.0
2025-01-16 15:15:00,96.91,96.96,96.9,96.95,53659.0,95.3508,95.4,95.341,95.3902,53659.0
2025-01-16 15:20:00,96.96,96.96,96.94,96.95,89540.0,95.4,95.4,95.3803,95.3902,89540.0
2025-01-16 15:25:00,96.95,96.96,96.94,96.94,66001.0,95.3902,95.4,95.3803,95.3803,66001.0
2025-01-16 15:30:00,96.94,96.94,96.92,96.94,61807.0,95.3803,95.3803,95.3607,95.3803,61807.0
2025-01-16 15:35:00,96.94,96.94,96.92,96.93,111123.0,95.3803,95.3803,95.3607,95.3705,111123.0
2025-01-16 15:40:00,96.93,96.93,96.91,96.93,88491.0,95.3705,95.3705,95.3508,95.3705,88491.0
2025-01-16 15:45:00,96.93,96.94,96.91,96.93,136987.0,95.3705,95.3803,95.3508,95.3705,136987.0
2025-01-16 15:50:00,96.93,96.93,96.91,96.92,80452.0,95.3705,95.3705,95.3508,95.3607,80452.0
2025-01-16 15:55:00,96.92,96.93,96.9,96.91,1440678.0,95.3607,95.3705,95.341,95.3508,1440678.0
2025-01-17 09:30:00,97.07,97.1,97.03,97.05,218474.0,95.5083,95.5378,95.4689,95.4886,218474.0
2025-01-17 09:35:00,97.05,97.05,96.98,97.0,24384.0,95.4886,95.4886,95.4197,95.4394,24384.0
2025-01-17 09:40:00,97.0,97.01,96.98,96.99,27213.0,95.4394,95.4492,95.4197,95.4295,27213.0
2025-01-17 09:45:00,96.99,97.0,96.96,96.98,36310.0,95.4295,95.4394,95.4,95.4197,36310.0
2025-01-17 09:50:00,96.99,97.02,96.96,97.01,28592.0,95.4295,95.4591,95.4,95.4492,28592.0
2025-01-17 09:55:00,97.02,97.02,96.98,96.99,27738.0,95.4591,95.4591,95.4197,95.4295,27738.0
2025-01-17 10:00:00,96.99,97.02,96.99,97.0,77943.0,95.4295,95.4591,95.4295,95.4394,77943.0
2025-01-17 10:05:00,97.0,97.04,96.99,97.04,36624.0,95.4394,95.4787,95.4295,95.4787,36624.0
2025-01-17 10:10:00,97.04,97.05,97.02,97.05,61483.0,95.4787,95.4886,95.4591,95.4886,61483.0
2025-01-17 10:15:00,97.05,97.06,97.04,97.05,24941.0,95.4886,95.4984,95.4787,95.4886,24941.0
2025-01-17 10:20:00,97.05,97.05,97.02,97.03,95601.0,95.4886,95.4886,95.4591,95.4689,95601.0
2025-01-17 10:25:00,97.04,97.08,97.03,97.08,59097.0,95.4787,95.5181,95.4689,95.5181,59097.0
2025-01-17 10:30:00,97.08,97.08,97.04,97.05,36285.0,95.5181,95.5181,95.4787,95.4886,36285.0
2025-01-17 10:35:00,97.05,97.05,97.03,97.04,32773.0,95.4886,95.4886,95.4689,95.4787,32773.0
2025-01-17 10:40:00,97.04,97.04,97.0,97.01,53567.0,95.4787,95.4787,95.4394,95.4492,53567.0
2025-01-17 10:45:00,97.02,97.02,96.99,97.01,26061.0,95.4591,95.4591,95.4295,95.4492,26061.0
2025-01-17 10:50:00,97.01,97.03,97.0,97.01,40188.0,95.4492,95.4689,95.4394,95.4492,40188.0
2025-01-17 10:55:00,97.01,97.01,96.99,96.99,36737.0,95.4492,95.4492,95.4295,95.4295,36737.0
2025-01-17 11:00:00,97.0,97.0,96.97,96.98,35297.0,95.4394,95.4394,95.4099,95.4197,35297.0
2025-01-17 11:05:00,96.98,96.99,96.95,96.95,38094.0,95.4197,95.4295,95.3902,95.3902,38094.0
2025-01-17 11:10:00,96.96,96.98,96.95,96.96,17412.0,95.4,95.4197,95.3902,95.4,17412.0
2025-01-17 11:15:00,96.97,96.97,96.94,96.95,89593.0,95.4099,95.4099,95.3803,95.3902,89593.0
2025-01-17 11:20:00,96.95,96.95,96.92,96.94,51082.0,95.3902,95.3902,95.3607,95.3803,51082.0
2025-01-17 11:25:00,96.94,96.96,96.94,96.95,27231.0,95.3803,95.4,95.3803,95.3902,27231.0
2025-01-17 11:30:00,96.95,96.96,96.93,96.94,26094.0,95.3902,95.4,95.3705,95.3803,26094.0
2025-01-17 11:35:00,96.93,96.94,96.92,96.93,30016.0,95.3705,95.3803,95.3607,95.3705,30016.0
2025-01-17 11:40:00,96.93,96.93,96.91,96.91,90864.0,95.3705,95.3705,95.3508,95.3508,90864.0
2025-01-17 11:45:00,96.92,96.93,96.91,96.91,24363.0,95.3607,95.3705,95.3508,95.3508,24363.0
2025-01-17 11:50:00,96.92,96.92,96.9,96.9,86889.0,95.3607,95.3607,95.341,95.341,86889.0
2025-01-17 11:55:00,96.9,96.9,96.87,96.88,61326.0,95.341,95.341,95.3115,95.3213,61326.0
2025-01-17 12:00:00,96.89,96.92,96.88,96.9,54350.0,95.3312,95.3607,95.3213,95.341,54350.0
2025-01-17 12:05:00,96.9,96.92,96.9,96.92,40989.0,95.341,95.3607,95.341,95.3607,40989.0
2025-01-17 12:10:00,96.92,96.93,96.91,96.93,47078.0,95.3607,95.3705,95.3508,95.3705,47078.0
2025-01-17 12:15:00,96.92,96.94,96.92,96.93,31499.0,95.3607,95.3803,95.3607,95.3705,31499.0
2025-01-17 12:20:00,96.93,96.94,96.91,96.94,39568.0,95.3705,95.3803,95.3508,95.3803,39568.0
2025-01-17 12:25:00,96.94,96.95,96.93,96.95,48728.0,95.3803,95.3902,95.3705,95.3902,48728.0
2025-01-17 12:30:00,96.95,96.97,96.94,96.97,43579.0,95.3902,95.4099,95.3803,95.4099,43579.0
2025-01-17 12:35:00,96.96,96.96,96.95,96.95,11046.0,95.4,95.4,95.3902,95.3902,11046.0
2025-01-17 12:40:00,96.95,96.96,96.95,96.96,22647.0,95.3902,95.4,95.3902,95.4,22647.0
2025-01-17 12:45:00,96.96,96.97,96.95,96.95,47374.0,95.4,95.4099,95.3902,95.3902,47374.0
2025-01-17 12:50:00,96.95,96.98,96.95,96.98,95115.0,95.3902,95.4197,95.3902,95.4197,95115.0
2025-01-17 12:55:00,96.98,96.99,96.97,96.97,29322.0,95.4197,95.4295,95.4099,95.4099,29322.0
2025-01-17 13:00:00,96.98,97.0,96.97,96.98,25765.0,95.4197,95.4394,95.4099,95.4197,25765.0
2025-01-17 13:05:00,96.99,96.99,96.97,96.98,17595.0,95.4295,95.4295,95.4099,95.4197,17595.0
2025-01-17 13:10:00,96.98,96.99,96.97,96.98,13596.0,95.4197,95.4295,95.4099,95.4197,13596.0
2025-01-17 13:15:00,96.99,97.01,96.98,97.01,51719.0,95.4295,95.4492,95.4197,95.4492,51719.0
2025-01-17 13:20:00,97.01,97.02,97.0,97.01,34811.0,95.4492,95.4591,95.4394,95.4492,34811.0
2025-01-17 13:25:00,97.0,97.01,96.99,97.0,17949.0,95.4394,95.4492,95.4295,95.4394,17949.0
2025-01-17 13:30:00,97.0,97.01,96.97,96.98,31076.0,95.4394,95.4492,95.4099,95.4197,31076.0
2025-01-17 13:35:00,96.97,96.98,96.96,96.97,39548.0,95.4099,95.4197,95.4,95.4099,39548.0
2025-01-17 13:40:00,96.97,96.98,96.96,96.97,33736.0,95.4099,95.4197,95.4,95.4099,33736.0
2025-01-17 13:45:00,96.97,96.98,96.96,96.97,17849.0,95.4099,95.4197,95.4,95.4099,17849.0
2025-01-17 13:50:00,96.96,96.97,96.96,96.96,18758.0,95.4,95.4099,95.4,95.4,18758.0
2025-01-17 13:55:00,96.96,96.97,96.95,96.96,16484.0,95.4,95.4099,95.3902,95.4,16484.0
2025-01-17 14:00:00,96.95,96.97,96.94,96.97,32039.0,95.3902,95.4099,95.3803,95.4099,32039.0
2025-01-17 14:05:00,96.96,96.97,96.95,96.96,49996.0,95.4,95.4099,95.3902,95.4,49996.0
2025-01-17 14:10:00,96.95,96.96,96.95,96.95,46215.0,95.3902,95.4,95.3902,95.3902,46215.0
2025-01-17 14:15:00,96.95,96.95,96.9,96.91,36300.0,95.3902,95.3902,95.341,95.3508,36300.0
2025-01-17 14:20:00,96.91,96.93,96.9,96.93,35854.0,95.3508,95.3705,95.341,95.3705,35854.0
2025-01-17 14:25:00,96.93,96.93,96.91,96.92,31648.0,95.3705,95.3705,95.3508,95.3607,31648.0
2025-01-17 14:30:00,96.91,96.94,96.91,96.94,33189.0,95.3508,95.3803,95.3508,95.3803,33189.0
2025-01-17 14:35:00,96.94,96.94,96.91,96.92,32882.0,95.3803,95.3803,95.3508,95.3607,32882.0
2025-01-17 14:40:00,96.92,96.93,96.91,96.93,70350.0,95.3607,95.3705,95.3508,95.3705,70350.0
2025-01-17 14:45:00,96.93,96.94,96.91,96.91,62795.0,95.3705,95.3803,95.3508,95.3508,62795.0
2025-01-17 14:50:00,96.91,96.92,96.91,96.91,21680.0,95.3508,95.3607,95.3508,95.3508,21680.0
2025-01-17 14:55:00,96.92,96.94,96.91,96.93,127481.0,95.3607,95.3803,95.3508,95.3705,127481.0
2025-01-17 15:00:00,96.93,96.96,96.91,96.94,41434.0,95.3705,95.4,95.3508,95.3803,41434.0
2025-01-17 15:05:00,96.94,96.95,96.93,96.94,71272.0,95.3803,95.3902,95.3705,95.3803,71272.0
2025-01-17 15:10:00,96.93,96.94,96.92,96.93,102071.0,95.3705,95.3803,95.3607,95.3705,102071.0
2025-01-17 15:15:00,96.92,96.94,96.91,96.93,35251.0,95.3607,95.3803,95.3508,95.3705,35251.0
2025-01-17 15:20:00,96.94,96.95,96.92,96.94,27232.0,95.3803,95.3902,95.3607,95.3803,27232.0
2025-01-17 15:25:00,96.94,96.94,96.93,96.94,45109.0,95.3803,95.3803,95.3705,95.3803,45109.0
2025-01-17 15:30:00,96.94,96.94,96.92,96.93,90349.0,95.3803,95.3803,95.3607,95.3705,90349.0
2025-01-17 15:35:00,96.92,96.94,96.91,96.93,80551.0,95.3607,95.3803,95.3508,95.3705,80551.0
2025-01-17 15:40:00,96.93,96.93,96.92,96.92,56478.0,95.3705,95.3705,95.3607,95.3607,56478.0
2025-01-17 15:45:00,96.93,96.93,96.92,96.93,75585.0,95.3705,95.3705,95.3607,95.3705,75585.0
2025-01-17 15:50:00,96.93,96.93,96.91,96.91,125251.0,95.3705,95.3705,95.3508,95.3508,125251.0
2025-01-17 15:55:00,96.91,96.93,96.91,96.91,179263.0,95.3508,95.3705,95.3508,95.3508,179263.0
2025-01-21 09:30:00,97.15,97.22,97.12,97.15,168512.0,95.587,95.6558,95.5575,95.587,168512.0
2025-01-21 09:35:00,97.17,97.17,97.13,97.14,129586.0,95.6066,95.6066,95.5673,95.5771,129586.0
2025-01-21 09:40:00,97.14,97.19,97.13,97.19,68933.0,95.5771,95.6263,95.5673,95.6263,68933.0
2025-01-21 09:45:00,97.19,97.19,97.12,97.15,38282.0,95.6263,95.6263,95.5575,95.587,38282.0
2025-01-21 09:50:00,97.15,97.15,97.12,97.14,47798.0,95.587,95.587,95.5575,95.5771,47798.0
2025-01-21 09:55:00,97.14,97.15,97.13,97.13,26202.0,95.5771,95.587,95.5673,95.5673,26202.0
2025-01-21 10:00:00,97.14,97.19,97.14,97.18,87878.0,95.5771,95.6263,95.5771,95.6165,87878.0
2025-01-21 10:05:00,97.18,97.18,97.12,97.15,51628.0,95.6165,95.6165,95.5575,95.587,51628.0
2025-01-21 10:10:00,97.15,97.16,97.13,97.14,70645.0,95.587,95.5968,95.5673,95.5771,70645.0
2025-01-21 10:15:00,97.14,97.16,97.13,97.15,63415.0,95.5771,95.5968,95.5673,95.587,63415.0
2025-01-21 10:20:00,97.16,97.2,97.15,97.19,178584.0,95.5968,95.6362,95.587,95.6263,178584.0
2025-01-21 10:25:00,97.19,97.19,97.17,97.18,52679.0,95.6263,95.6263,95.6066,95.6165,52679.0
2025-01-21 10:30:00,97.19,97.21,97.18,97.2,60616.0,95.6263,95.646,95.6165,95.6362,60616.0
2025-01-21 10:35:00,97.2,97.24,97.2,97.24,51360.0,95.6362,95.6755,95.6362,95.6755,51360.0
2025-01-21 10:40:00,97.24,97.28,97.23,97.26,57165.0,95.6755,95.7149,95.6657,95.6952,57165.0
2025-01-21 10:45:00,97.27,97.28,97.26,97.27,78377.0,95.705,95.7149,95.6952,95.705,78377.0
2025-01-21 10:50:00,97.27,97.27,97.23,97.23,48567.0,95.705,95.705,95.6657,95.6657,48567.0
2025-01-21 10:55:00,97.24,97.24,97.22,97.23,121846.0,95.6755,95.6755,95.6558,95.6657,121846.0
2025-01-21 11:00:00,97.23,97.23,97.19,97.2,36396.0,95.6657,95.6657,95.6263,95.6362,36396.0
2025-01-21 11:05:00,97.2,97.21,97.17,97.17,35142.0,95.6362,95.646,95.6066,95.6066,35142.0
2025-01-21 11:10:00,97.18,97.18,97.16,97.17,85625.0,95.6165,95.6165,95.5968,95.6066,85625.0
2025-01-21 11:15:00,97.17,97.19,97.17,97.19,76322.0,95.6066,95.6263,95.6066,95.6263,76322.0
2025-01-21 11:20:00,97.19,97.19,97.15,97.16,41242.0,95.6263,95.6263,95.587,95.5968,41242.0
2025-01-21 11:25:00,97.15,97.19,97.15,97.19,39556.0,95.587,95.6263,95.587,95.6263,39556.0
2025-01-21 11:30:00,97.2,97.22,97.19,97.22,44474.0,95.6362,95.6558,95.6263,95.6558,44474.0
2025-01-21 11:35:00,97.21,97.22,97.16,97.17,194776.0,95.646,95.6558,95.5968,95.6066,194776.0
2025-01-21 11:40:00,97.16,97.19,97.14,97.19,39595.0,95.5968,95.6263,95.5771,95.6263,39595.0
2025-01-21 11:45:00,97.19,97.2,97.18,97.19,19775.0,95.6263,95.6362,95.6165,95.6263,19775.0
2025-01-21 11:50:00,97.19,97.19,97.15,97.15,125744.0,95.6263,95.6263,95.587,95.587,125744.0
2025-01-21 11:55:00,97.16,97.18,97.15,97.17,57781.0,95.5968,95.6165,95.587,95.6066,57781.0
2025-01-21 12:00:00,97.17,97.18,97.15,97.16,24793.0,95.6066,95.6165,95.587,95.5968,24793.0
2025-01-21 12:05:00,97.15,97.17,97.14,97.15,51558.0,95.587,95.6066,95.5771,95.587,51558.0
2025-01-21 12:10:00,97.15,97.16,97.12,97.14,208672.0,95.587,95.5968,95.5575,95.5771,208672.0
2025-01-21 12:15:00,97.14,97.16,97.13,97.16,207777.0,95.5771,95.5968,95.5673,95.5968,207777.0
2025-01-21 12:20:00,97.16,97.16,97.14,97.14,49958.0,95.5968,95.5968,95.5771,95.5771,49958.0
2025-01-21 12:25:00,97.15,97.15,97.13,97.14,99110.0,95.587,95.587,95.5673,95.5771,99110.0
2025-01-21 12:30:00,97.15,97.16,97.12,97.14,62232.0,95.587,95.5968,95.5575,95.5771,62232.0
2025-01-21 12:35:00,97.14,97.15,97.12,97.13,63181.0,95.5771,95.587,95.5575,95.5673,63181.0
2025-01-21 12:40:00,97.12,97.13,97.11,97.11,94381.0,95.5575,95.5673,95.5476,95.5476,94381.0
2025-01-21 12:45:00,97.12,97.16,97.11,97.15,42056.0,95.5575,95.5968,95.5476,95.587,42056.0
2025-01-21 12:50:00,97.15,97.16,97.09,97.09,32146.0,95.587,95.5968,95.5279,95.5279,32146.0
2025-01-21 12:55:00,97.09,97.12,97.09,97.1,18833.0,95.5279,95.5575,95.5279,95.5378,18833.0
2025-01-21 13:00:00,97.09,97.12,97.09,97.12,29044.0,95.5279,95.5575,95.5279,95.5575,29044.0
2025-01-21 13:05:00,97.12,97.14,97.11,97.12,58302.0,95.5575,95.5771,95.5476,95.5575,58302.0
2025-01-21 13:10:00,97.13,97.13,97.11,97.13,65454.0,95.5673,95.5673,95.5476,95.5673,65454.0
2025-01-21 13:15:00,97.13,97.14,97.11,97.12,53988.0,95.5673,95.5771,95.5476,95.5575,53988.0
2025-01-21 13:20:00,97.11,97.14,97.11,97.12,60234.0,95.5476,95.5771,95.5476,95.5575,60234.0
2025-01-21 13:25:00,97.13,97.13,97.12,97.13,41519.0,95.5673,95.5673,95.5575,95.5673,41519.0
2025-01-21 13:30:00,97.13,97.15,97.12,97.15,61641.0,95.5673,95.587,95.5575,95.587,61641.0
2025-01-21 13:35:00,97.15,97.19,97.14,97.19,49163.0,95.587,95.6263,95.5771,95.6263,49163.0
2025-01-21 13:40:00,97.19,97.19,97.16,97.17,52509.0,95.6263,95.6263,95.5968,95.6066,52509.0
2025-01-21 13:45:00,97.17,97.18,97.16,97.17,45242.0,95.6066,95.6165,95.5968,95.6066,45242.0
2025-01-21 13:50:00,97.16,97.18,97.15,97.16,36610.0,95.5968,95.6165,95.587,95.5968,36610.0
2025-01-21 13:55:00,97.17,97.18,97.15,97.18,24065.0,95.6066,95.6165,95.587,95.6165,24065.0
2025-01-21 14:00:00,97.17,97.18,97.16,97.16,102707.0,95.6066,95.6165,95.5968,95.5968,102707.0
2025-01-21 14:05:00,97.17,97.19,97.16,97.18,68986.0,95.6066,95.6263,95.5968,95.6165,68986.0
2025-01-21 14:10:00,97.19,97.19,97.18,97.19,77883.0,95.6263,95.6263,95.6165,95.6263,77883.0
2025-01-21 14:15:00,97.19,97.2,97.18,97.19,224459.0,95.6263,95.6362,95.6165,95.6263,224459.0
2025-01-21 14:20:00,97.19,97.2,97.16,97.17,52772.0,95.6263,95.6362,95.5968,95.6066,52772.0
2025-01-21 14:25:00,97.17,97.19,97.16,97.16,532082.0,95.6066,95.6263,95.5968,95.5968,532082.0
2025-01-21 14:30:00,97.17,97.18,97.15,97.18,87450.0,95.6066,95.6165,95.587,95.6165,87450.0
2025-01-21 14:35:00,97.17,97.18,97.14,97.15,110522.0,95.6066,95.6165,95.5771,95.587,110522.0
2025-01-21 14:40:00,97.15,97.16,97.14,97.14,21258.0,95.587,95.5968,95.5771,95.5771,21258.0
2025-01-21 14:45:00,97.14,97.17,97.14,97.16,72866.0,95.5771,95.6066,95.5771,95.5968,72866.0
2025-01-21 14:50:00,97.16,97.17,97.13,97.14,43125.0,95.5968,95.6066,95.5673,95.5771,43125.0
2025-01-21 14:55:00,97.14,97.16,97.13,97.14,127408.0,95.5771,95.5968,95.5673,95.5771,127408.0
2025-01-21 15:00:00,97.14,97.15,97.13,97.14,110605.0,95.5771,95.587,95.5673,95.5771,110605.0
2025-01-21 15:05:00,97.14,97.17,97.13,97.17,70327.0,95.5771,95.6066,95.5673,95.6066,70327.0
2025-01-21 15:10:00,97.17,97.17,97.16,97.17,38408.0,95.6066,95.6066,95.5968,95.6066,38408.0
2025-01-21 15:15:00,97.17,97.17,97.16,97.17,72669.0,95.6066,95.6066,95.5968,95.6066,72669.0
2025-01-21 15:20:00,97.16,97.18,97.16,97.16,43041.0,95.5968,95.6165,95.5968,95.5968,43041.0
2025-01-21 15:25:00,97.17,97.18,97.16,97.18,214898.0,95.6066,95.6165,95.5968,95.6165,214898.0
2025-01-21 15:30:00,97.17,97.19,97.17,97.19,103524.0,95.6066,95.6263,95.6066,95.6263,103524.0
2025-01-21 15:35:00,97.19,97.2,97.18,97.2,54508.0,95.6263,95.6362,95.6165,95.6362,54508.0
2025-01-21 15:40:00,97.2,97.21,97.19,97.21,56160.0,95.6362,95.646,95.6263,95.646,56160.0
2025-01-21 15:45:00,97.21,97.22,97.2,97.22,72631.0,95.646,95.6558,95.6362,95.6558,72631.0
2025-01-21 15:50:00,97.22,97.22,97.21,97.22,36607.0,95.6558,95.6558,95.646,95.6558,36607.0
2025-01-21 15:55:00,97.22,97.25,97.21,97.23,566329.0,95.6558,95.6854,95.646,95.6657,566329.0
2025-01-22 09:30:00,97.21,97.23,97.18,97.18,253822.0,95.646,95.6657,95.6165,95.6165,253822.0
2025-01-22 09:35:00,97.18,97.19,97.16,97.18,47976.0,95.6165,95.6263,95.5968,95.6165,47976.0
2025-01-22 09:40:00,97.18,97.18,97.15,97.16,28808.0,95.6165,95.6165,95.587,95.5968,28808.0
2025-01-22 09:45:00,97.16,97.19,97.15,97.19,44151.0,95.5968,95.6263,95.587,95.6263,44151.0
2025-01-22 09:50:00,97.18,97.19,97.15,97.16,41798.0,95.6165,95.6263,95.587,95.5968,41798.0
2025-01-22 09:55:00,97.16,97.18,97.15,97.16,86319.0,95.5968,95.6165,95.587,95.5968,86319.0
2025-01-22 10:00:00,97.17,97.22,97.17,97.22,49904.0,95.6066,95.6558,95.6066,95.6558,49904.0
2025-01-22 10:05:00,97.21,97.22,97.2,97.22,33155.0,95.646,95.6558,95.6362,95.6558,33155.0
2025-01-22 10:10:00,97.22,97.25,97.21,97.22,61730.0,95.6558,95.6854,95.646,95.6558,61730.0
2025-01-22 10:15:00,97.22,97.22,97.19,97.2,154051.0,95.6558,95.6558,95.6263,95.6362,154051.0
2025-01-22 10:20:00,97.2,97.2,97.16,97.17,29938.0,95.6362,95.6362,95.5968,95.6066,29938.0
2025-01-22 10:25:00,97.17,97.17,97.14,97.15,47869.0,95.6066,95.6066,95.5771,95.587,47869.0
2025-01-22 10:30:00,97.15,97.16,97.13,97.13,35323.0,95.587,95.5968,95.5673,95.5673,35323.0
2025-01-22 10:35:00,97.14,97.15,97.12,97.15,26419.0,95.5771,95.587,95.5575,95.587,26419.0
2025-01-22 10:40:00,97.15,97.15,97.12,97.13,34930.0,95.587,95.587,95.5575,95.5673,34930.0
2025-01-22 10:45:00,97.12,97.14,97.1,97.1,31443.0,95.5575,95.5771,95.5378,95.5378,31443.0
2025-01-22 10:50:00,97.11,97.12,97.08,97.08,27524.0,95.5476,95.5575,95.5181,95.5181,27524.0
2025-01-22 10:55:00,97.09,97.1,97.07,97.07,63970.0,95.5279,95.5378,95.5083,95.5083,63970.0
2025-01-22 11:00:00,97.07,97.08,97.04,97.07,37217.0,95.5083,95.5181,95.4787,95.5083,37217.0
2025-01-22 11:05:00,97.07,97.1,97.07,97.1,17053.0,95.5083,95.5378,95.5083,95.5378,17053.0
2025-01-22 11:10:00,97.11,97.12,97.09,97.09,24144.0,95.5476,95.5575,95.5279,95.5279,24144.0
2025-01-22 11:15:00,97.1,97.11,97.08,97.09,31080.0,95.5378,95.5476,95.5181,95.5279,31080.0
2025-01-22 11:20:00,97.09,97.09,97.06,97.09,33467.0,95.5279,95.5279,95.4984,95.5279,33467.0
2025-01-22 11:25:00,97.09,97.09,97.05,97.05,26965.0,95.5279,95.5279,95.4886,95.4886,26965.0
2025-01-22 11:30:00,97.06,97.08,97.04,97.06,54815.0,95.4984,95.5181,95.4787,95.4984,54815.0
2025-01-22 11:35:00,97.05,97.08,97.05,97.07,45602.0,95.4886,95.5181,95.4886,95.5083,45602.0
2025-01-22 11:40:00,97.06,97.07,97.04,97.06,35235.0,95.4984,95.5083,95.4787,95.4984,35235.0
2025-01-22 11:45:00,97.05,97.06,97.03,97.03,28672.0,95.4886,95.4984,95.4689,95.4689,28672.0
2025-01-22 11:50:00,97.04,97.06,97.03,97.06,88300.0,95.4787,95.4984,95.4689,95.4984,88300.0
2025-01-22 11:55:00,97.06,97.06,97.02,97.03,74899.0,95.4984,95.4984,95.4591,95.4689,74899.0
2025-01-22 12:00:00,97.03,97.04,97.01,97.02,26839.0,95.4689,95.4787,95.4492,95.4591,26839.0
2025-01-22 12:05:00,97.03,97.05,97.02,97.05,55761.0,95.4689,95.4886,95.4591,95.4886,55761.0
2025-01-22 12:10:00,97.05,97.06,97.02,97.03,60936.0,95.4886,95.4984,95.4591,95.4689,60936.0
2025-01-22 12:15:00,97.02,97.03,97.01,97.01,30063.0,95.4591,95.4689,95.4492,95.4492,30063.0
2025-01-22 12:20:00,97.02,97.02,96.98,96.99,129145.0,95.4591,95.4591,95.4197,95.4295,129145.0
2025-01-22 12:25:00,97.0,97.0,96.98,96.98,118676.0,95.4394,95.4394,95.4197,95.4197,118676.0
2025-01-22 12:30:00,96.98,96.99,96.96,96.97,29211.0,95.4197,95.4295,95.4,95.4099,29211.0
2025-01-22 12:35:00,96.97,96.98,96.96,96.98,16973.0,95.4099,95.4197,95.4,95.4197,16973.0
2025-01-22 12:40:00,96.98,96.99,96.97,96.98,31741.0,95.4197,95.4295,95.4099,95.4197,31741.0
2025-01-22 12:45:00,96.98,96.99,96.97,96.98,30906.0,95.4197,95.4295,95.4099,95.4197,30906.0
2025-01-22 12:50:00,96.97,97.0,96.97,96.98,48269.0,95.4099,95.4394,95.4099,95.4197,48269.0
2025-01-22 12:55:00,96.98,96.99,96.97,96.98,58515.0,95.4197,95.4295,95.4099,95.4197,58515.0
2025-01-22 13:00:00,96.97,97.06,96.97,96.99,163503.0,95.4099,95.4984,95.4099,95.4295,163503.0
2025-01-22 13:05:00,96.98,97.03,96.98,97.01,26695.0,95.4197,95.4689,95.4197,95.4492,26695.0
2025-01-22 13:10:00,97.01,97.01,96.98,97.0,96388.0,95.4492,95.4492,95.4197,95.4394,96388.0
2025-01-22 13:15:00,97.0,97.04,97.0,97.03,41046.0,95.4394,95.4787,95.4394,95.4689,41046.0
2025-01-22 13:20:00,97.03,97.04,97.02,97.04,26842.0,95.4689,95.4787,95.4591,95.4787,26842.0
2025-01-22 13:25:00,97.03,97.04,97.02,97.02,12082.0,95.4689,95.4787,95.4591,95.4591,12082.0
2025-01-22 13:30:00,97.03,97.04,97.02,97.03,23210.0,95.4689,95.4787,95.4591,95.4689,23210.0
2025-01-22 13:35:00,97.02,97.03,97.02,97.03,24738.0,95.4591,95.4689,95.4591,95.4689,24738.0
2025-01-22 13:40:00,97.03,97.03,97.01,97.03,23006.0,95.4689,95.4689,95.4492,95.4689,23006.0
2025-01-22 13:45:00,97.03,97.04,97.02,97.02,30229.0,95.4689,95.4787,95.4591,95.4591,30229.0
2025-01-22 13:50:00,97.03,97.04,97.02,97.02,73199.0,95.4689,95.4787,95.4591,95.4591,73199.0
2025-01-22 13:55:00,97.03,97.04,97.02,97.03,21958.0,95.4689,95.4787,95.4591,95.4689,21958.0
2025-01-22 14:00:00,97.04,97.06,97.03,97.06,34332.0,95.4787,95.4984,95.4689,95.4984,34332.0
2025-01-22 14:05:00,97.06,97.07,97.05,97.07,19865.0,95.4984,95.5083,95.4886,95.5083,19865.0
2025-01-22 14:10:00,97.07,97.07,97.04,97.04,32462.0,95.5083,95.5083,95.4787,95.4787,32462.0
2025-01-22 14:15:00,97.05,97.05,97.03,97.04,72215.0,95.4886,95.4886,95.4689,95.4787,72215.0
2025-01-22 14:20:00,97.04,97.04,97.02,97.03,51636.0,95.4787,95.4787,95.4591,95.4689,51636.0
2025-01-22 14:25:00,97.03,97.05,97.02,97.05,64124.0,95.4689,95.4886,95.4591,95.4886,64124.0
2025-01-22 14:30:00,97.05,97.05,97.03,97.05,39421.0,95.4886,95.4886,95.4689,95.4886,39421.0
2025-01-22 14:35:00,97.04,97.06,97.04,97.04,44647.0,95.4787,95.4984,95.4787,95.4787,44647.0
2025-01-22 14:40:00,97.05,97.05,97.03,97.05,47611.0,95.4886,95.4886,95.4689,95.4886,47611.0
2025-01-22 14:45:00,97.05,97.06,97.03,97.06,79025.0,95.4886,95.4984,95.4689,95.4984,79025.0
2025-01-22 14:50:00,97.06,97.08,97.04,97.05,33846.0,95.4984,95.5181,95.4787,95.4886,33846.0
2025-01-22 14:55:00,97.04,97.07,97.04,97.06,157835.0,95.4787,95.5083,95.4787,95.4984,157835.0
2025-01-22 15:00:00,97.06,97.08,97.05,97.08,114894.0,95.4984,95.5181,95.4886,95.5181,114894.0
2025-01-22 15:05:00,97.07,97.11,97.07,97.11,72424.0,95.5083,95.5476,95.5083,95.5476,72424.0
2025-01-22 15:10:00,97.11,97.12,97.09,97.1,100383.0,95.5476,95.5575,95.5279,95.5378,100383.0
2025-01-22 15:15:00,97.11,97.11,97.08,97.1,183009.0,95.5476,95.5476,95.5181,95.5378,183009.0
2025-01-22 15:20:00,97.09,97.1,97.06,97.07,51426.0,95.5279,95.5378,95.4984,95.5083,51426.0
2025-01-22 15:25:00,97.06,97.08,97.05,97.06,40318.0,95.4984,95.5181,95.4886,95.4984,40318.0
2025-01-22 15:30:00,97.06,97.07,97.05,97.06,77432.0,95.4984,95.5083,95.4886,95.4984,77432.0
2025-01-22 15:35:00,97.06,97.07,97.05,97.05,63670.0,95.4984,95.5083,95.4886,95.4886,63670.0
2025-01-22 15:40:00,97.06,97.06,97.03,97.03,90892.0,95.4984,95.4984,95.4689,95.4689,90892.0
2025-01-22 15:45:00,97.03,97.05,97.03,97.04,94881.0,95.4689,95.4886,95.4689,95.4787,94881.0
2025-01-22 15:50:00,97.04,97.06,97.02,97.02,178007.0,95.4787,95.4984,95.4591,95.4591,178007.0
2025-01-22 15:55:00,97.03,97.03,97.01,97.02,528573.0,95.4689,95.4689,95.4492,95.4591,528573.0
2025-01-23 09:30:00,96.77,96.8,96.72,96.79,293387.0,95.2131,95.2426,95.1639,95.2328,293387.0
2025-01-23 09:35:00,96.79,96.83,96.79,96.82,45790.0,95.2328,95.2721,95.2328,95.2623,45790.0
2025-01-23 09:40:00,96.82,96.85,96.82,96.84,60001.0,95.2623,95.2918,95.2623,95.282,60001.0
2025-01-23 09:45:00,96.84,96.86,96.83,96.84,34151.0,95.282,95.3016,95.2721,95.282,34151.0
2025-01-23 09:50:00,96.84,96.84,96.79,96.81,32018.0,95.282,95.282,95.2328,95.2524,32018.0
2025-01-23 09:55:00,96.81,96.83,96.8,96.81,185112.0,95.2524,95.2721,95.2426,95.2524,185112.0
2025-01-23 10:00:00,96.81,96.82,96.8,96.81,130663.0,95.2524,95.2623,95.2426,95.2524,130663.0
2025-01-23 10:05:00,96.81,96.85,96.8,96.84,82572.0,95.2524,95.2918,95.2426,95.282,82572.0
2025-01-23 10:10:00,96.85,96.86,96.84,96.86,119061.0,95.2918,95.3016,95.282,95.3016,119061.0
2025-01-23 10:15:00,96.86,96.86,96.82,96.83,99499.0,95.3016,95.3016,95.2623,95.2721,99499.0
2025-01-23 10:20:00,96.84,96.84,96.8,96.81,78934.0,95.282,95.282,95.2426,95.2524,78934.0
2025-01-23 10:25:00,96.81,96.82,96.8,96.8,131020.0,95.2524,95.2623,95.2426,95.2426,131020.0
2025-01-23 10:30:00,96.81,96.82,96.78,96.82,212372.0,95.2524,95.2623,95.2229,95.2623,212372.0
2025-01-23 10:35:00,96.81,96.86,96.81,96.86,213401.0,95.2524,95.3016,95.2524,95.3016,213401.0
2025-01-23 10:40:00,96.84,96.85,96.83,96.84,44622.0,95.282,95.2918,95.2721,95.282,44622.0
2025-01-23 10:45:00,96.84,96.85,96.8,96.81,66186.0,95.282,95.2918,95.2426,95.2524,66186.0
2025-01-23 10:50:00,96.81,96.84,96.8,96.84,103516.0,95.2524,95.282,95.2426,95.282,103516.0
2025-01-23 10:55:00,96.84,96.85,96.82,96.83,58022.0,95.282,95.2918,95.2623,95.2721,58022.0
2025-01-23 11:00:00,96.83,96.84,96.79,96.8,278710.0,95.2721,95.282,95.2328,95.2426,278710.0
2025-01-23 11:05:00,96.8,96.82,96.78,96.81,37509.0,95.2426,95.2623,95.2229,95.2524,37509.0
2025-01-23 11:10:00,96.8,96.86,96.77,96.86,107375.0,95.2426,95.3016,95.2131,95.3016,107375.0
2025-01-23 11:15:00,96.86,96.9,96.82,96.85,59028.0,95.3016,95.341,95.2623,95.2918,59028.0
2025-01-23 11:20:00,96.85,96.89,96.84,96.89,44917.0,95.2918,95.3312,95.282,95.3312,44917.0
2025-01-23 11:25:00,96.88,96.91,96.88,96.9,34244.0,95.3213,95.3508,95.3213,95.341,34244.0
2025-01-23 11:30:00,96.91,96.92,96.89,96.91,35985.0,95.3508,95.3607,95.3312,95.3508,35985.0
2025-01-23 11:35:00,96.92,96.92,96.86,96.89,22538.0,95.3607,95.3607,95.3016,95.3312,22538.0
2025-01-23 11:40:00,96.89,96.9,96.87,96.9,38464.0,95.3312,95.341,95.3115,95.341,38464.0
2025-01-23 11:45:00,96.9,96.92,96.89,96.9,62870.0,95.341,95.3607,95.3312,95.341,62870.0
2025-01-23 11:50:00,96.9,96.91,96.83,96.85,92630.0,95.341,95.3508,95.2721,95.2918,92630.0
2025-01-23 11:55:00,96.86,96.87,96.82,96.83,47615.0,95.3016,95.3115,95.2623,95.2721,47615.0
2025-01-23 12:00:00,96.83,96.83,96.79,96.8,42471.0,95.2721,95.2721,95.2328,95.2426,42471.0
2025-01-23 12:05:00,96.8,96.83,96.78,96.79,98771.0,95.2426,95.2721,95.2229,95.2328,98771.0
2025-01-23 12:10:00,96.78,96.81,96.77,96.81,34491.0,95.2229,95.2524,95.2131,95.2524,34491.0
2025-01-23 12:15:00,96.8,96.83,96.8,96.81,35875.0,95.2426,95.2721,95.2426,95.2524,35875.0
2025-01-23 12:20:00,96.82,96.84,96.81,96.82,56084.0,95.2623,95.282,95.2524,95.2623,56084.0
2025-01-23 12:25:00,96.82,96.83,96.8,96.83,19848.0,95.2623,95.2721,95.2426,95.2721,19848.0
2025-01-23 12:30:00,96.84,96.86,96.83,96.86,64566.0,95.282,95.3016,95.2721,95.3016,64566.0
2025-01-23 12:35:00,96.86,96.86,96.83,96.84,18746.0,95.3016,95.3016,95.2721,95.282,18746.0
2025-01-23 12:40:00,96.84,96.87,96.83,96.86,19058.0,95.282,95.3115,95.2721,95.3016,19058.0
2025-01-23 12:45:00,96.87,96.87,96.86,96.87,53389.0,95.3115,95.3115,95.3016,95.3115,53389.0
2025-01-23 12:50:00,96.87,96.89,96.85,96.86,28569.0,95.3115,95.3312,95.2918,95.3016,28569.0
2025-01-23 12:55:00,96.86,96.89,96.85,96.88,30525.0,95.3016,95.3312,95.2918,95.3213,30525.0
2025-01-23 13:00:00,96.89,96.89,96.83,96.85,62780.0,95.3312,95.3312,95.2721,95.2918,62780.0
2025-01-23 13:05:00,96.86,96.86,96.84,96.85,33347.0,95.3016,95.3016,95.282,95.2918,33347.0
2025-01-23 13:10:00,96.86,96.89,96.85,96.88,23069.0,95.3016,95.3312,95.2918,95.3213,23069.0
2025-01-23 13:15:00,96.87,96.89,96.87,96.87,18511.0,95.3115,95.3312,95.3115,95.3115,18511.0
2025-01-23 13:20:00,96.87,96.88,96.85,96.85,14530.0,95.3115,95.3213,95.2918,95.2918,14530.0
2025-01-23 13:25:00,96.86,96.86,96.84,96.86,29165.0,95.3016,95.3016,95.282,95.3016,29165.0
2025-01-23 13:30:00,96.85,96.86,96.83,96.83,24941.0,95.2918,95.3016,95.2721,95.2721,24941.0
2025-01-23 13:35:00,96.84,96.86,96.83,96.86,89381.0,95.282,95.3016,95.2721,95.3016,89381.0
2025-01-23 13:40:00,96.86,96.86,96.84,96.84,33291.0,95.3016,95.3016,95.282,95.282,33291.0
2025-01-23 13:45:00,96.84,96.85,96.83,96.84,27390.0,95.282,95.2918,95.2721,95.282,27390.0
2025-01-23 13:50:00,96.83,96.85,96.83,96.84,63181.0,95.2721,95.2918,95.2721,95.282,63181.0
2025-01-23 13:55:00,96.84,96.85,96.82,96.83,90607.0,95.282,95.2918,95.2623,95.2721,90607.0
2025-01-23 14:00:00,96.83,96.84,96.82,96.82,22308.0,95.2721,95.282,95.2623,95.2623,22308.0
2025-01-23 14:05:00,96.83,96.83,96.82,96.82,42793.0,95.2721,95.2721,95.2623,95.2623,42793.0
2025-01-23 14:10:00,96.83,96.84,96.82,96.83,29489.0,95.2721,95.282,95.2623,95.2721,29489.0
2025-01-23 14:15:00,96.83,96.86,96.83,96.85,40386.0,95.2721,95.3016,95.2721,95.2918,40386.0
2025-01-23 14:20:00,96.84,96.86,96.83,96.86,28219.0,95.282,95.3016,95.2721,95.3016,28219.0
2025-01-23 14:25:00,96.86,96.88,96.85,96.88,191492.0,95.3016,95.3213,95.2918,95.3213,191492.0
2025-01-23 14:30:00,96.87,96.89,96.86,96.89,42370.0,95.3115,95.3312,95.3016,95.3312,42370.0
2025-01-23 14:35:00,96.89,96.89,96.86,96.87,41834.0,95.3312,95.3312,95.3016,95.3115,41834.0
2025-01-23 14:40:00,96.86,96.88,96.85,96.86,65868.0,95.3016,95.3213,95.2918,95.3016,65868.0
2025-01-23 14:45:00,96.86,96.88,96.85,96.88,72982.0,95.3016,95.3213,95.2918,95.3213,72982.0
2025-01-23 14:50:00,96.87,96.9,96.87,96.89,32884.0,95.3115,95.341,95.3115,95.3312,32884.0
2025-01-23 14:55:00,96.89,96.9,96.87,96.88,94569.0,95.3312,95.341,95.3115,95.3213,94569.0
2025-01-23 15:00:00,96.88,96.89,96.86,96.87,286325.0,95.3213,95.3312,95.3016,95.3115,286325.0
2025-01-23 15:05:00,96.86,96.87,96.85,96.87,81011.0,95.3016,95.3115,95.2918,95.3115,81011.0
2025-01-23 15:10:00,96.87,96.88,96.86,96.88,36591.0,95.3115,95.3213,95.3016,95.3213,36591.0
2025-01-23 15:15:00,96.88,96.88,96.87,96.88,48408.0,95.3213,95.3213,95.3115,95.3213,48408.0
2025-01-23 15:20:00,96.88,96.88,96.86,96.86,33086.0,95.3213,95.3213,95.3016,95.3016,33086.0
2025-01-23 15:25:00,96.87,96.87,96.85,96.86,56931.0,95.3115,95.3115,95.2918,95.3016,56931.0
2025-01-23 15:30:00,96.87,96.89,96.86,96.88,55782.0,95.3115,95.3312,95.3016,95.3213,55782.0
2025-01-23 15:35:00,96.88,96.89,96.86,96.87,91604.0,95.3213,95.3312,95.3016,95.3115,91604.0
2025-01-23 15:40:00,96.87,96.87,96.86,96.87,79040.0,95.3115,95.3115,95.3016,95.3115,79040.0
2025-01-23 15:45:00,96.86,96.87,96.85,96.86,450214.0,95.3016,95.3115,95.2918,95.3016,450214.0
2025-01-23 15:50:00,96.86,96.86,96.84,96.86,202548.0,95.3016,95.3016,95.282,95.3016,202548.0
2025-01-23 15:55:00,96.86,96.87,96.84,96.86,645427.0,95.3016,95.3115,95.282,95.3016,645427.0
2025-01-24 09:30:00,96.87,96.87,96.83,96.85,250525.0,95.3115,95.3115,95.2721,95.2918,250525.0
2025-01-24 09:35:00,96.84,96.86,96.82,96.83,18051.0,95.282,95.3016,95.2623,95.2721,18051.0
2025-01-24 09:40:00,96.83,96.85,96.8,96.81,48326.0,95.2721,95.2918,95.2426,95.2524,48326.0
2025-01-24 09:45:00,96.81,96.97,96.81,96.85,99761.0,95.2524,95.4099,95.2524,95.2918,99761.0
2025-01-24 09:50:00,96.85,96.89,96.85,96.86,54301.0,95.2918,95.3312,95.2918,95.3016,54301.0
2025-01-24 09:55:00,96.86,96.9,96.83,96.89,45427.0,95.3016,95.341,95.2721,95.3312,45427.0
2025-01-24 10:00:00,96.89,96.91,96.86,96.9,67187.0,95.3312,95.3508,95.3016,95.341,67187.0
2025-01-24 10:05:00,96.91,96.97,96.91,96.97,74432.0,95.3508,95.4099,95.3508,95.4099,74432.0
2025-01-24 10:10:00,96.96,96.99,96.95,96.99,68341.0,95.4,95.4295,95.3902,95.4295,68341.0
2025-01-24 10:15:00,97.0,97.01,96.98,96.99,47192.0,95.4394,95.4492,95.4197,95.4295,47192.0
2025-01-24 10:20:00,96.98,96.99,96.94,96.96,16713.0,95.4197,95.4295,95.3803,95.4,16713.0
2025-01-24 10:25:00,96.98,96.98,96.95,96.96,17127.0,95.4197,95.4197,95.3902,95.4,17127.0
2025-01-24 10:30:00,96.97,97.0,96.96,96.97,118408.0,95.4099,95.4394,95.4,95.4099,118408.0
2025-01-24 10:35:00,96.98,97.0,96.97,96.99,43180.0,95.4197,95.4394,95.4099,95.4295,43180.0
2025-01-24 10:40:00,96.99,96.99,96.96,96.97,43375.0,95.4295,95.4295,95.4,95.4099,43375.0
2025-01-24 10:45:00,96.97,97.0,96.96,96.99,31354.0,95.4099,95.4394,95.4,95.4295,31354.0
2025-01-24 10:50:00,96.98,97.08,96.98,97.06,120873.0,95.4197,95.5181,95.4197,95.4984,120873.0
2025-01-24 10:55:00,97.06,97.11,97.06,97.08,59018.0,95.4984,95.5476,95.4984,95.5181,59018.0
2025-01-24 11:00:00,97.08,97.09,97.05,97.06,30935.0,95.5181,95.5279,95.4886,95.4984,30935.0
2025-01-24 11:05:00,97.05,97.06,97.03,97.05,22800.0,95.4886,95.4984,95.4689,95.4886,22800.0
2025-01-24 11:10:00,97.05,97.06,97.04,97.06,37223.0,95.4886,95.4984,95.4787,95.4984,37223.0
2025-01-24 11:15:00,97.05,97.07,97.04,97.06,25813.0,95.4886,95.5083,95.4787,95.4984,25813.0
2025-01-24 11:20:00,97.07,97.07,97.05,97.06,103365.0,95.5083,95.5083,95.4886,95.4984,103365.0
2025-01-24 11:25:00,97.05,97.07,97.04,97.07,20591.0,95.4886,95.5083,95.4787,95.5083,20591.0
2025-01-24 11:30:00,97.06,97.07,97.05,97.06,33021.0,95.4984,95.5083,95.4886,95.4984,33021.0
2025-01-24 11:35:00,97.06,97.07,97.04,97.05,20880.0,95.4984,95.5083,95.4787,95.4886,20880.0
2025-01-24 11:40:00,97.05,97.06,97.04,97.06,37649.0,95.4886,95.4984,95.4787,95.4984,37649.0
2025-01-24 11:45:00,97.05,97.05,97.02,97.02,35325.0,95.4886,95.4886,95.4591,95.4591,35325.0
2025-01-24 11:50:00,97.03,97.05,97.02,97.04,59849.0,95.4689,95.4886,95.4591,95.4787,59849.0
2025-01-24 11:55:00,97.04,97.07,97.04,97.07,25917.0,95.4787,95.5083,95.4787,95.5083,25917.0
2025-01-24 12:00:00,97.06,97.08,97.05,97.08,52499.0,95.4984,95.5181,95.4886,95.5181,52499.0
2025-01-24 12:05:00,97.08,97.11,97.07,97.09,25183.0,95.5181,95.5476,95.5083,95.5279,25183.0
2025-01-24 12:10:00,97.09,97.1,97.08,97.08,35961.0,95.5279,95.5378,95.5181,95.5181,35961.0
2025-01-24 12:15:00,97.08,97.1,97.08,97.09,349798.0,95.5181,95.5378,95.5181,95.5279,349798.0
2025-01-24 12:20:00,97.08,97.09,97.06,97.07,47275.0,95.5181,95.5279,95.4984,95.5083,47275.0
2025-01-24 12:25:00,97.06,97.08,97.04,97.05,58155.0,95.4984,95.5181,95.4787,95.4886,58155.0
2025-01-24 12:30:00,97.05,97.07,97.05,97.06,116274.0,95.4886,95.5083,95.4886,95.4984,116274.0
2025-01-24 12:35:00,97.06,97.07,97.04,97.06,11972.0,95.4984,95.5083,95.4787,95.4984,11972.0
2025-01-24 12:40:00,97.06,97.07,97.04,97.05,44877.0,95.4984,95.5083,95.4787,95.4886,44877.0
2025-01-24 12:45:00,97.04,97.05,97.03,97.03,31773.0,95.4787,95.4886,95.4689,95.4689,31773.0
2025-01-24 12:50:00,97.04,97.05,97.03,97.04,30742.0,95.4787,95.4886,95.4689,95.4787,30742.0
2025-01-24 12:55:00,97.04,97.05,97.03,97.03,56582.0,95.4787,95.4886,95.4689,95.4689,56582.0
2025-01-24 13:00:00,97.03,97.04,97.01,97.04,127185.0,95.4689,95.4787,95.4492,95.4787,127185.0
2025-01-24 13:05:00,97.04,97.04,97.02,97.03,21757.0,95.4787,95.4787,95.4591,95.4689,21757.0
2025-01-24 13:10:00,97.03,97.04,97.02,97.04,24403.0,95.4689,95.4787,95.4591,95.4787,24403.0
2025-01-24 13:15:00,97.05,97.05,97.01,97.01,25874.0,95.4886,95.4886,95.4492,95.4492,25874.0
2025-01-24 13:20:00,97.02,97.02,97.01,97.02,413980.0,95.4591,95.4591,95.4492,95.4591,413980.0
2025-01-24 13:25:00,97.02,97.02,96.99,97.01,74634.0,95.4591,95.4591,95.4295,95.4492,74634.0
2025-01-24 13:30:00,97.01,97.01,96.98,96.98,16302.0,95.4492,95.4492,95.4197,95.4197,16302.0
2025-01-24 13:35:00,96.99,97.01,96.98,97.0,21546.0,95.4295,95.4492,95.4197,95.4394,21546.0
2025-01-24 13:40:00,97.01,97.01,96.99,96.99,16545.0,95.4492,95.4492,95.4295,95.4295,16545.0
2025-01-24 13:45:00,96.99,97.0,96.98,96.99,15941.0,95.4295,95.4394,95.4197,95.4295,15941.0
2025-01-24 13:50:00,96.99,96.99,96.98,96.99,9084.0,95.4295,95.4295,95.4197,95.4295,9084.0
2025-01-24 13:55:00,96.98,97.0,96.97,96.98,50816.0,95.4197,95.4394,95.4099,95.4197,50816.0
2025-01-24 14:00:00,96.97,96.99,96.97,96.98,52620.0,95.4099,95.4295,95.4099,95.4197,52620.0
2025-01-24 14:05:00,96.98,97.0,96.98,97.0,23799.0,95.4197,95.4394,95.4197,95.4394,23799.0
2025-01-24 14:10:00,97.0,97.0,96.98,96.99,111549.0,95.4394,95.4394,95.4197,95.4295,111549.0
2025-01-24 14:15:00,97.0,97.01,96.99,96.99,29034.0,95.4394,95.4492,95.4295,95.4295,29034.0
2025-01-24 14:20:00,97.0,97.0,96.98,97.0,47688.0,95.4394,95.4394,95.4197,95.4394,47688.0
2025-01-24 14:25:00,97.0,97.01,96.99,97.01,111329.0,95.4394,95.4492,95.4295,95.4492,111329.0
2025-01-24 14:30:00,97.0,97.01,96.99,97.0,97764.0,95.4394,95.4492,95.4295,95.4394,97764.0
2025-01-24 14:35:00,96.99,97.02,96.99,97.01,65011.0,95.4295,95.4591,95.4295,95.4492,65011.0
2025-01-24 14:40:00,97.02,97.04,97.01,97.04,75184.0,95.4591,95.4787,95.4492,95.4787,75184.0
2025-01-24 14:45:00,97.04,97.04,97.03,97.04,30471.0,95.4787,95.4787,95.4689,95.4787,30471.0
2025-01-24 14:50:00,97.04,97.04,97.01,97.01,33315.0,95.4787,95.4787,95.4492,95.4492,33315.0
2025-01-24 14:55:00,97.02,97.04,97.0,97.01,77161.0,95.4591,95.4787,95.4394,95.4492,77161.0
2025-01-24 15:00:00,97.01,97.02,96.99,97.0,397255.0,95.4492,95.4591,95.4295,95.4394,397255.0
2025-01-24 15:05:00,97.01,97.01,97.0,97.01,37427.0,95.4492,95.4492,95.4394,95.4492,37427.0
2025-01-24 15:10:00,97.0,97.01,96.99,97.0,31938.0,95.4394,95.4492,95.4295,95.4394,31938.0
2025-01-24 15:15:00,97.0,97.02,97.0,97.01,40518.0,95.4394,95.4591,95.4394,95.4492,40518.0
2025-01-24 15:20:00,97.01,97.01,97.0,97.01,30328.0,95.4492,95.4492,95.4394,95.4492,30328.0
2025-01-24 15:25:00,97.0,97.01,97.0,97.01,28712.0,95.4394,95.4492,95.4394,95.4492,28712.0
2025-01-24 15:30:00,97.0,97.01,96.99,97.0,127094.0,95.4394,95.4492,95.4295,95.4394,127094.0
2025-01-24 15:35:00,97.01,97.01,96.98,97.0,99245.0,95.4492,95.4492,95.4197,95.4394,99245.0
2025-01-24 15:40:00,97.0,97.0,96.99,97.0,323289.0,95.4394,95.4394,95.4295,95.4394,323289.0
2025-01-24 15:45:00,97.0,97.0,96.99,96.99,60018.0,95.4394,95.4394,95.4295,95.4295,60018.0
2025-01-24 15:50:00,97.0,97.0,96.99,97.0,155852.0,95.4394,95.4394,95.4295,95.4394,155852.0
2025-01-24 15:55:00,97.0,97.03,96.99,97.02,241917.0,95.4394,95.4689,95.4295,95.4591,241917.0
2025-01-27 09:30:00,97.49,97.49,97.41,97.42,246174.0,95.9215,95.9215,95.8428,95.8526,246174.0
2025-01-27 09:35:00,97.41,97.42,97.39,97.42,42525.0,95.8428,95.8526,95.8231,95.8526,42525.0
2025-01-27 09:40:00,97.42,97.43,97.41,97.42,55910.0,95.8526,95.8625,95.8428,95.8526,55910.0
2025-01-27 09:45:00,97.43,97.45,97.4,97.41,71092.0,95.8625,95.8821,95.8329,95.8428,71092.0
2025-01-27 09:50:00,97.4,97.41,97.4,97.4,18904.0,95.8329,95.8428,95.8329,95.8329,18904.0
2025-01-27 09:55:00,97.41,97.41,97.37,97.38,80416.0,95.8428,95.8428,95.8034,95.8133,80416.0
2025-01-27 10:00:00,97.37,97.38,97.33,97.37,117403.0,95.8034,95.8133,95.7641,95.8034,117403.0
2025-01-27 10:05:00,97.37,97.38,97.35,97.35,57665.0,95.8034,95.8133,95.7838,95.7838,57665.0
2025-01-27 10:10:00,97.36,97.39,97.35,97.37,54458.0,95.7936,95.8231,95.7838,95.8034,54458.0
2025-01-27 10:15:00,97.36,97.44,97.35,97.44,111569.0,95.7936,95.8723,95.7838,95.8723,111569.0
2025-01-27 10:20:00,97.44,97.44,97.38,97.39,69578.0,95.8723,95.8723,95.8133,95.8231,69578.0
2025-01-27 10:25:00,97.4,97.42,97.38,97.39,43740.0,95.8329,95.8526,95.8133,95.8231,43740.0
2025-01-27 10:30:00,97.39,97.39,97.33,97.34,34995.0,95.8231,95.8231,95.7641,95.7739,34995.0
2025-01-27 10:35:00,97.34,97.36,97.33,97.34,41801.0,95.7739,95.7936,95.7641,95.7739,41801.0
2025-01-27 10:40:00,97.34,97.35,97.31,97.35,337042.0,95.7739,95.7838,95.7444,95.7838,337042.0
2025-01-27 10:45:00,97.35,97.39,97.35,97.38,33315.0,95.7838,95.8231,95.7838,95.8133,33315.0
2025-01-27 10:50:00,97.37,97.39,97.36,97.39,54296.0,95.8034,95.8231,95.7936,95.8231,54296.0
2025-01-27 10:55:00,97.4,97.41,97.38,97.4,35987.0,95.8329,95.8428,95.8133,95.8329,35987.0
2025-01-27 11:00:00,97.4,97.4,97.35,97.39,64818.0,95.8329,95.8329,95.7838,95.8231,64818.0
2025-01-27 11:05:00,97.39,97.43,97.38,97.43,40793.0,95.8231,95.8625,95.8133,95.8625,40793.0
2025-01-27 11:10:00,97.43,97.44,97.4,97.43,36561.0,95.8625,95.8723,95.8329,95.8625,36561.0
2025-01-27 11:15:00,97.43,97.45,97.42,97.43,176452.0,95.8625,95.8821,95.8526,95.8625,176452.0
2025-01-27 11:20:00,97.42,97.44,97.41,97.41,52119.0,95.8526,95.8723,95.8428,95.8428,52119.0
2025-01-27 11:25:00,97.41,97.45,97.4,97.45,76702.0,95.8428,95.8821,95.8329,95.8821,76702.0
2025-01-27 11:30:00,97.45,97.45,97.41,97.42,53019.0,95.8821,95.8821,95.8428,95.8526,53019.0
2025-01-27 11:35:00,97.41,97.44,97.39,97.4,239771.0,95.8428,95.8723,95.8231,95.8329,239771.0
2025-01-27 11:40:00,97.39,97.44,97.39,97.44,80585.0,95.8231,95.8723,95.8231,95.8723,80585.0
2025-01-27 11:45:00,97.44,97.46,97.39,97.39,209028.0,95.8723,95.892,95.8231,95.8231,209028.0
2025-01-27 11:50:00,97.4,97.45,97.39,97.44,49090.0,95.8329,95.8821,95.8231,95.8723,49090.0
2025-01-27 11:55:00,97.44,97.47,97.43,97.45,46604.0,95.8723,95.9018,95.8625,95.8821,46604.0
2025-01-27 12:00:00,97.44,97.47,97.43,97.44,52111.0,95.8723,95.9018,95.8625,95.8723,52111.0
2025-01-27 12:05:00,97.44,97.45,97.42,97.42,36527.0,95.8723,95.8821,95.8526,95.8526,36527.0
2025-01-27 12:10:00,97.43,97.44,97.41,97.43,86130.0,95.8625,95.8723,95.8428,95.8625,86130.0
2025-01-27 12:15:00,97.42,97.44,97.4,97.4,32670.0,95.8526,95.8723,95.8329,95.8329,32670.0
2025-01-27 12:20:00,97.41,97.45,97.39,97.44,54900.0,95.8428,95.8821,95.8231,95.8723,54900.0
2025-01-27 12:25:00,97.44,97.44,97.41,97.42,15264.0,95.8723,95.8723,95.8428,95.8526,15264.0
2025-01-27 12:30:00,97.41,97.43,97.4,97.42,51501.0,95.8428,95.8625,95.8329,95.8526,51501.0
2025-01-27 12:35:00,97.42,97.44,97.42,97.43,549997.0,95.8526,95.8723,95.8526,95.8625,549997.0
2025-01-27 12:40:00,97.44,97.45,97.42,97.43,24217.0,95.8723,95.8821,95.8526,95.8625,24217.0
2025-01-27 12:45:00,97.43,97.47,97.43,97.46,36764.0,95.8625,95.9018,95.8625,95.892,36764.0
2025-01-27 12:50:00,97.47,97.49,97.46,97.47,27589.0,95.9018,95.9215,95.892,95.9018,27589.0
2025-01-27 12:55:00,97.47,97.5,97.46,97.46,77184.0,95.9018,95.9313,95.892,95.892,77184.0
2025-01-27 13:00:00,97.46,97.5,97.44,97.5,75047.0,95.892,95.9313,95.8723,95.9313,75047.0
2025-01-27 13:05:00,97.51,97.54,97.49,97.53,25380.0,95.9412,95.9707,95.9215,95.9609,25380.0
2025-01-27 13:10:00,97.54,97.54,97.5,97.5,66878.0,95.9707,95.9707,95.9313,95.9313,66878.0
2025-01-27 13:15:00,97.51,97.52,97.49,97.49,33222.0,95.9412,95.951,95.9215,95.9215,33222.0
2025-01-27 13:20:00,97.49,97.5,97.47,97.49,44499.0,95.9215,95.9313,95.9018,95.9215,44499.0
2025-01-27 13:25:00,97.49,97.5,97.48,97.48,21541.0,95.9215,95.9313,95.9117,95.9117,21541.0
2025-01-27 13:30:00,97.49,97.5,97.48,97.5,22826.0,95.9215,95.9313,95.9117,95.9313,22826.0
2025-01-27 13:35:00,97.49,97.51,97.47,97.5,44615.0,95.9215,95.9412,95.9018,95.9313,44615.0
2025-01-27 13:40:00,97.5,97.51,97.49,97.49,46707.0,95.9313,95.9412,95.9215,95.9215,46707.0
2025-01-27 13:45:00,97.49,97.5,97.48,97.5,24096.0,95.9215,95.9313,95.9117,95.9313,24096.0
2025-01-27 13:50:00,97.49,97.5,97.48,97.48,27048.0,95.9215,95.9313,95.9117,95.9117,27048.0
2025-01-27 13:55:00,97.48,97.49,97.48,97.48,22956.0,95.9117,95.9215,95.9117,95.9117,22956.0
2025-01-27 14:00:00,97.48,97.49,97.46,97.47,125498.0,95.9117,95.9215,95.892,95.9018,125498.0
2025-01-27 14:05:00,97.48,97.48,97.47,97.47,34368.0,95.9117,95.9117,95.9018,95.9018,34368.0
2025-01-27 14:10:00,97.48,97.49,97.47,97.47,41310.0,95.9117,95.9215,95.9018,95.9018,41310.0
2025-01-27 14:15:00,97.48,97.48,97.45,97.46,48744.0,95.9117,95.9117,95.8821,95.892,48744.0
2025-01-27 14:20:00,97.45,97.47,97.45,97.47,20608.0,95.8821,95.9018,95.8821,95.9018,20608.0
2025-01-27 14:25:00,97.47,97.47,97.43,97.44,88542.0,95.9018,95.9018,95.8625,95.8723,88542.0
2025-01-27 14:30:00,97.44,97.45,97.43,97.44,43938.0,95.8723,95.8821,95.8625,95.8723,43938.0
2025-01-27 14:35:00,97.44,97.46,97.43,97.45,19265.0,95.8723,95.892,95.8625,95.8821,19265.0
2025-01-27 14:40:00,97.45,97.47,97.45,97.47,50453.0,95.8821,95.9018,95.8821,95.9018,50453.0
2025-01-27 14:45:00,97.47,97.51,97.47,97.51,156473.0,95.9018,95.9412,95.9018,95.9412,156473.0
2025-01-27 14:50:00,97.51,97.52,97.5,97.51,32644.0,95.9412,95.951,95.9313,95.9412,32644.0
2025-01-27 14:55:00,97.51,97.54,97.51,97.52,63690.0,95.9412,95.9707,95.9412,95.951,63690.0
2025-01-27 15:00:00,97.53,97.53,97.5,97.51,106457.0,95.9609,95.9609,95.9313,95.9412,106457.0
2025-01-27 15:05:00,97.51,97.53,97.5,97.52,98533.0,95.9412,95.9609,95.9313,95.951,98533.0
2025-01-27 15:10:00,97.52,97.52,97.51,97.52,397416.0,95.951,95.951,95.9412,95.951,397416.0
2025-01-27 15:15:00,97.52,97.53,97.51,97.51,251044.0,95.951,95.9609,95.9412,95.9412,251044.0
2025-01-27 15:20:00,97.51,97.53,97.51,97.53,203746.0,95.9412,95.9609,95.9412,95.9609,203746.0
2025-01-27 15:25:00,97.53,97.54,97.52,97.54,65890.0,95.9609,95.9707,95.951,95.9707,65890.0
2025-01-27 15:30:00,97.53,97.54,97.52,97.53,371342.0,95.9609,95.9707,95.951,95.9609,371342.0
2025-01-27 15:35:00,97.54,97.56,97.53,97.56,118938.0,95.9707,95.9904,95.9609,95.9904,118938.0
2025-01-27 15:40:00,97.56,97.56,97.54,97.55,92074.0,95.9904,95.9904,95.9707,95.9805,92074.0
2025-01-27 15:45:00,97.55,97.55,97.53,97.54,127744.0,95.9805,95.9805,95.9609,95.9707,127744.0
2025-01-27 15:50:00,97.54,97.54,97.53,97.54,55599.0,95.9707,95.9707,95.9609,95.9707,55599.0
2025-01-27 15:55:00,97.54,97.55,97.45,97.53,271459.0,95.9707,95.9805,95.8821,95.9609,271459.0
2025-01-28 09:30:00,97.34,97.41,97.34,97.41,282076.0,95.7739,95.8428,95.7739,95.8428,282076.0
2025-01-28 09:35:00,97.41,97.42,97.4,97.41,22182.0,95.8428,95.8526,95.8329,95.8428,22182.0
2025-01-28 09:40:00,97.41,97.45,97.4,97.44,32199.0,95.8428,95.8821,95.8329,95.8723,32199.0
2025-01-28 09:45:00,97.45,97.48,97.42,97.45,57115.0,95.8821,95.9117,95.8526,95.8821,57115.0
2025-01-28 09:50:00,97.45,97.46,97.43,97.43,82092.0,95.8821,95.892,95.8625,95.8625,82092.0
2025-01-28 09:55:00,97.43,97.44,97.41,97.42,49385.0,95.8625,95.8723,95.8428,95.8526,49385.0
2025-01-28 10:00:00,97.41,97.42,97.38,97.39,48869.0,95.8428,95.8526,95.8133,95.8231,48869.0
2025-01-28 10:05:00,97.39,97.42,97.37,97.4,113739.0,95.8231,95.8526,95.8034,95.8329,113739.0
2025-01-28 10:10:00,97.41,97.43,97.4,97.42,169503.0,95.8428,95.8625,95.8329,95.8526,169503.0
2025-01-28 10:15:00,97.42,97.42,97.38,97.38,50313.0,95.8526,95.8526,95.8133,95.8133,50313.0
2025-01-28 10:20:00,97.39,97.4,97.35,97.35,38892.0,95.8231,95.8329,95.7838,95.7838,38892.0
2025-01-28 10:25:00,97.36,97.36,97.34,97.35,24505.0,95.7936,95.7936,95.7739,95.7838,24505.0
2025-01-28 10:30:00,97.36,97.37,97.34,97.36,31581.0,95.7936,95.8034,95.7739,95.7936,31581.0
2025-01-28 10:35:00,97.36,97.38,97.35,97.37,32098.0,95.7936,95.8133,95.7838,95.8034,32098.0
2025-01-28 10:40:00,97.36,97.37,97.31,97.32,22903.0,95.7936,95.8034,95.7444,95.7542,22903.0
2025-01-28 10:45:00,97.32,97.34,97.32,97.33,32593.0,95.7542,95.7739,95.7542,95.7641,32593.0
2025-01-28 10:50:00,97.34,97.35,97.33,97.34,58461.0,95.7739,95.7838,95.7641,95.7739,58461.0
2025-01-28 10:55:00,97.33,97.34,97.29,97.31,46844.0,95.7641,95.7739,95.7247,95.7444,46844.0
2025-01-28 11:00:00,97.31,97.31,97.29,97.31,48246.0,95.7444,95.7444,95.7247,95.7444,48246.0
2025-01-28 11:05:00,97.31,97.32,97.29,97.31,121977.0,95.7444,95.7542,95.7247,95.7444,121977.0
2025-01-28 11:10:00,97.3,97.32,97.29,97.31,47941.0,95.7346,95.7542,95.7247,95.7444,47941.0
2025-01-28 11:15:00,97.32,97.32,97.29,97.3,99113.0,95.7542,95.7542,95.7247,95.7346,99113.0
2025-01-28 11:20:00,97.3,97.33,97.3,97.33,64832.0,95.7346,95.7641,95.7346,95.7641,64832.0
2025-01-28 11:25:00,97.32,97.34,97.32,97.34,13978.0,95.7542,95.7739,95.7542,95.7739,13978.0
2025-01-28 11:30:00,97.34,97.35,97.3,97.3,58519.0,95.7739,95.7838,95.7346,95.7346,58519.0
2025-01-28 11:35:00,97.31,97.33,97.31,97.31,33965.0,95.7444,95.7641,95.7444,95.7444,33965.0
2025-01-28 11:40:00,97.31,97.34,97.31,97.33,32929.0,95.7444,95.7739,95.7444,95.7641,32929.0
2025-01-28 11:45:00,97.32,97.33,97.29,97.31,41267.0,95.7542,95.7641,95.7247,95.7444,41267.0
2025-01-28 11:50:00,97.31,97.33,97.3,97.33,34969.0,95.7444,95.7641,95.7346,95.7641,34969.0
2025-01-28 11:55:00,97.33,97.33,97.3,97.32,128161.0,95.7641,95.7641,95.7346,95.7542,128161.0
2025-01-28 12:00:00,97.33,97.34,97.31,97.31,54419.0,95.7641,95.7739,95.7444,95.7444,54419.0
2025-01-28 12:05:00,97.31,97.33,97.31,97.33,35841.0,95.7444,95.7641,95.7444,95.7641,35841.0
2025-01-28 12:10:00,97.33,97.33,97.31,97.32,54186.0,95.7641,95.7641,95.7444,95.7542,54186.0
2025-01-28 12:15:00,97.31,97.32,97.3,97.31,32605.0,95.7444,95.7542,95.7346,95.7444,32605.0
2025-01-28 12:20:00,97.31,97.32,97.3,97.31,25856.0,95.7444,95.7542,95.7346,95.7444,25856.0
2025-01-28 12:25:00,97.31,97.33,97.3,97.32,28666.0,95.7444,95.7641,95.7346,95.7542,28666.0
2025-01-28 12:30:00,97.32,97.34,97.32,97.34,21457.0,95.7542,95.7739,95.7542,95.7739,21457.0
2025-01-28 12:35:00,97.34,97.36,97.33,97.36,41991.0,95.7739,95.7936,95.7641,95.7936,41991.0
2025-01-28 12:40:00,97.36,97.36,97.35,97.36,21471.0,95.7936,95.7936,95.7838,95.7936,21471.0
2025-01-28 12:45:00,97.36,97.36,97.33,97.34,49442.0,95.7936,95.7936,95.7641,95.7739,49442.0
2025-01-28 12:50:00,97.34,97.36,97.34,97.34,19529.0,95.7739,95.7936,95.7739,95.7739,19529.0
2025-01-28 12:55:00,97.35,97.36,97.34,97.34,28917.0,95.7838,95.7936,95.7739,95.7739,28917.0
2025-01-28 13:00:00,97.34,97.41,97.33,97.41,129938.0,95.7739,95.8428,95.7641,95.8428,129938.0
2025-01-28 13:05:00,97.41,97.41,97.36,97.37,47600.0,95.8428,95.8428,95.7936,95.8034,47600.0
2025-01-28 13:10:00,97.36,97.4,97.36,97.4,50744.0,95.7936,95.8329,95.7936,95.8329,50744.0
2025-01-28 13:15:00,97.4,97.41,97.39,97.41,162328.0,95.8329,95.8428,95.8231,95.8428,162328.0
2025-01-28 13:20:00,97.41,97.43,97.4,97.42,72020.0,95.8428,95.8625,95.8329,95.8526,72020.0
2025-01-28 13:25:00,97.42,97.44,97.42,97.42,36019.0,95.8526,95.8723,95.8526,95.8526,36019.0
2025-01-28 13:30:00,97.42,97.46,97.42,97.44,16921.0,95.8526,95.892,95.8526,95.8723,16921.0
2025-01-28 13:35:00,97.45,97.45,97.41,97.42,14431.0,95.8821,95.8821,95.8428,95.8526,14431.0
2025-01-28 13:40:00,97.42,97.43,97.4,97.42,14878.0,95.8526,95.8625,95.8329,95.8526,14878.0
2025-01-28 13:45:00,97.41,97.42,97.4,97.42,19671.0,95.8428,95.8526,95.8329,95.8526,19671.0
2025-01-28 13:50:00,97.41,97.42,97.38,97.39,53796.0,95.8428,95.8526,95.8133,95.8231,53796.0
2025-01-28 13:55:00,97.39,97.39,97.36,97.37,19434.0,95.8231,95.8231,95.7936,95.8034,19434.0
2025-01-28 14:00:00,97.37,97.39,97.36,97.39,30591.0,95.8034,95.8231,95.7936,95.8231,30591.0
2025-01-28 14:05:00,97.38,97.39,97.36,97.37,32204.0,95.8133,95.8231,95.7936,95.8034,32204.0
2025-01-28 14:10:00,97.37,97.37,97.35,97.36,32562.0,95.8034,95.8034,95.7838,95.7936,32562.0
2025-01-28 14:15:00,97.36,97.39,97.35,97.39,37788.0,95.7936,95.8231,95.7838,95.8231,37788.0
2025-01-28 14:20:00,97.38,97.39,97.37,97.39,24116.0,95.8133,95.8231,95.8034,95.8231,24116.0
2025-01-28 14:25:00,97.38,97.41,97.38,97.41,38391.0,95.8133,95.8428,95.8133,95.8428,38391.0
2025-01-28 14:30:00,97.41,97.41,97.38,97.4,65650.0,95.8428,95.8428,95.8133,95.8329,65650.0
2025-01-28 14:35:00,97.4,97.41,97.39,97.4,40445.0,95.8329,95.8428,95.8231,95.8329,40445.0
2025-01-28 14:40:00,97.41,97.42,97.4,97.41,24756.0,95.8428,95.8526,95.8329,95.8428,24756.0
2025-01-28 14:45:00,97.42,97.43,97.41,97.43,54364.0,95.8526,95.8625,95.8428,95.8625,54364.0
2025-01-28 14:50:00,97.43,97.45,97.43,97.45,41255.0,95.8625,95.8821,95.8625,95.8821,41255.0
2025-01-28 14:55:00,97.45,97.45,97.44,97.45,76928.0,95.8821,95.8821,95.8723,95.8821,76928.0
2025-01-28 15:00:00,97.45,97.47,97.44,97.45,87528.0,95.8821,95.9018,95.8723,95.8821,87528.0
2025-01-28 15:05:00,97.45,97.45,97.44,97.45,80089.0,95.8821,95.8821,95.8723,95.8821,80089.0
2025-01-28 15:10:00,97.44,97.46,97.43,97.45,43033.0,95.8723,95.892,95.8625,95.8821,43033.0
2025-01-28 15:15:00,97.46,97.48,97.45,97.47,48216.0,95.892,95.9117,95.8821,95.9018,48216.0
2025-01-28 15:20:00,97.48,97.48,97.46,97.48,109549.0,95.9117,95.9117,95.892,95.9117,109549.0
2025-01-28 15:25:00,97.47,97.5,97.46,97.48,101187.0,95.9018,95.9313,95.892,95.9117,101187.0
2025-01-28 15:30:00,97.48,97.5,97.47,97.5,57635.0,95.9117,95.9313,95.9018,95.9313,57635.0
2025-01-28 15:35:00,97.5,97.5,97.47,97.48,87760.0,95.9313,95.9313,95.9018,95.9117,87760.0
2025-01-28 15:40:00,97.47,97.49,97.47,97.48,288801.0,95.9018,95.9215,95.9018,95.9117,288801.0
2025-01-28 15:45:00,97.49,97.5,97.48,97.5,195773.0,95.9215,95.9313,95.9117,95.9313,195773.0
2025-01-28 15:50:00,97.5,97.51,97.49,97.51,71024.0,95.9313,95.9412,95.9215,95.9412,71024.0
2025-01-28 15:55:00,97.51,97.53,97.5,97.51,253667.0,95.9412,95.9609,95.9313,95.9412,253667.0
2025-01-29 09:30:00,97.58,97.61,97.56,97.56,174311.0,96.01,96.0396,95.9904,95.9904,174311.0
2025-01-29 09:35:00,97.56,97.58,97.54,97.54,90795.0,95.9904,96.01,95.9707,95.9707,90795.0
2025-01-29 09:40:00,97.55,97.59,97.54,97.58,36240.0,95.9805,96.0199,95.9707,96.01,36240.0
2025-01-29 09:45:00,97.58,97.61,97.56,97.59,39086.0,96.01,96.0396,95.9904,96.0199,39086.0
2025-01-29 09:50:00,97.6,97.62,97.58,97.61,25251.0,96.0297,96.0494,96.01,96.0396,25251.0
2025-01-29 09:55:00,97.61,97.65,97.6,97.61,27884.0,96.0396,96.0789,96.0297,96.0396,27884.0
2025-01-29 10:00:00,97.6,97.61,97.55,97.57,63797.0,96.0297,96.0396,95.9805,96.0002,63797.0
2025-01-29 10:05:00,97.57,97.57,97.54,97.54,79481.0,96.0002,96.0002,95.9707,95.9707,79481.0
2025-01-29 10:10:00,97.55,97.58,97.54,97.57,55066.0,95.9805,96.01,95.9707,96.0002,55066.0
2025-01-29 10:15:00,97.57,97.59,97.56,97.58,36527.0,96.0002,96.0199,95.9904,96.01,36527.0
2025-01-29 10:20:00,97.58,97.58,97.56,97.57,89550.0,96.01,96.01,95.9904,96.0002,89550.0
2025-01-29 10:25:00,97.58,97.58,97.55,97.56,32792.0,96.01,96.01,95.9805,95.9904,32792.0
2025-01-29 10:30:00,97.56,97.58,97.54,97.54,16813.0,95.9904,96.01,95.9707,95.9707,16813.0
2025-01-29 10:35:00,97.54,97.56,97.53,97.53,29103.0,95.9707,95.9904,95.9609,95.9609,29103.0
2025-01-29 10:40:00,97.53,97.56,97.53,97.55,15828.0,95.9609,95.9904,95.9609,95.9805,15828.0
2025-01-29 10:45:00,97.55,97.56,97.52,97.53,39013.0,95.9805,95.9904,95.951,95.9609,39013.0
2025-01-29 10:50:00,97.53,97.53,97.5,97.5,36353.0,95.9609,95.9609,95.9313,95.9313,36353.0
2025-01-29 10:55:00,97.5,97.51,97.48,97.48,185841.0,95.9313,95.9412,95.9117,95.9117,185841.0
2025-01-29 11:00:00,97.48,97.52,97.48,97.49,43209.0,95.9117,95.951,95.9117,95.9215,43209.0
2025-01-29 11:05:00,97.49,97.5,97.47,97.48,21776.0,95.9215,95.9313,95.9018,95.9117,21776.0
2025-01-29 11:10:00,97.48,97.49,97.45,97.48,79800.0,95.9117,95.9215,95.8821,95.9117,79800.0
2025-01-29 11:15:00,97.49,97.49,97.45,97.49,39130.0,95.9215,95.9215,95.8821,95.9215,39130.0
2025-01-29 11:20:00,97.48,97.5,97.47,97.47,36975.0,95.9117,95.9313,95.9018,95.9018,36975.0
2025-01-29 11:25:00,97.47,97.48,97.44,97.47,47023.0,95.9018,95.9117,95.8723,95.9018,47023.0
2025-01-29 11:30:00,97.46,97.47,97.45,97.46,29993.0,95.892,95.9018,95.8821,95.892,29993.0
2025-01-29 11:35:00,97.45,97.47,97.43,97.43,38255.0,95.8821,95.9018,95.8625,95.8625,38255.0
2025-01-29 11:40:00,97.43,97.43,97.41,97.42,92335.0,95.8625,95.8625,95.8428,95.8526,92335.0
2025-01-29 11:45:00,97.41,97.43,97.41,97.43,47539.0,95.8428,95.8625,95.8428,95.8625,47539.0
2025-01-29 11:50:00,97.43,97.45,97.41,97.42,22234.0,95.8625,95.8821,95.8428,95.8526,22234.0
2025-01-29 11:55:00,97.41,97.41,97.37,97.39,20157.0,95.8428,95.8428,95.8034,95.8231,20157.0
2025-01-29 12:00:00,97.39,97.42,97.38,97.41,39418.0,95.8231,95.8526,95.8133,95.8428,39418.0
2025-01-29 12:05:00,97.4,97.42,97.4,97.41,29791.0,95.8329,95.8526,95.8329,95.8428,29791.0
2025-01-29 12:10:00,97.42,97.42,97.39,97.4,27533.0,95.8526,95.8526,95.8231,95.8329,27533.0
2025-01-29 12:15:00,97.4,97.42,97.39,97.41,18220.0,95.8329,95.8526,95.8231,95.8428,18220.0
2025-01-29 12:20:00,97.4,97.44,97.4,97.42,60113.0,95.8329,95.8723,95.8329,95.8526,60113.0
2025-01-29 12:25:00,97.41,97.43,97.4,97.43,22398.0,95.8428,95.8625,95.8329,95.8625,22398.0
2025-01-29 12:30:00,97.43,97.44,97.42,97.43,49327.0,95.8625,95.8723,95.8526,95.8625,49327.0
2025-01-29 12:35:00,97.43,97.44,97.42,97.42,42016.0,95.8625,95.8723,95.8526,95.8526,42016.0
2025-01-29 12:40:00,97.42,97.45,97.42,97.44,44609.0,95.8526,95.8821,95.8526,95.8723,44609.0
2025-01-29 12:45:00,97.44,97.44,97.42,97.44,13722.0,95.8723,95.8723,95.8526,95.8723,13722.0
2025-01-29 12:50:00,97.44,97.45,97.43,97.44,26932.0,95.8723,95.8821,95.8625,95.8723,26932.0
2025-01-29 12:55:00,97.45,97.46,97.44,97.45,45430.0,95.8821,95.892,95.8723,95.8821,45430.0
2025-01-29 13:00:00,97.45,97.47,97.44,97.46,26047.0,95.8821,95.9018,95.8723,95.892,26047.0
2025-01-29 13:05:00,97.46,97.46,97.43,97.44,31924.0,95.892,95.892,95.8625,95.8723,31924.0
2025-01-29 13:10:00,97.43,97.46,97.43,97.45,11089.0,95.8625,95.892,95.8625,95.8821,11089.0
2025-01-29 13:15:00,97.45,97.47,97.44,97.44,25951.0,95.8821,95.9018,95.8723,95.8723,25951.0
2025-01-29 13:20:00,97.45,97.46,97.43,97.46,33903.0,95.8821,95.892,95.8625,95.892,33903.0
2025-01-29 13:25:00,97.46,97.46,97.45,97.45,25912.0,95.892,95.892,95.8821,95.8821,25912.0
2025-01-29 13:30:00,97.45,97.46,97.43,97.43,34714.0,95.8821,95.892,95.8625,95.8625,34714.0
2025-01-29 13:35:00,97.44,97.45,97.43,97.44,66938.0,95.8723,95.8821,95.8625,95.8723,66938.0
2025-01-29 13:40:00,97.44,97.45,97.42,97.43,134016.0,95.8723,95.8821,95.8526,95.8625,134016.0
2025-01-29 13:45:00,97.42,97.42,97.4,97.41,28389.0,95.8526,95.8526,95.8329,95.8428,28389.0
2025-01-29 13:50:00,97.41,97.43,97.4,97.43,19246.0,95.8428,95.8625,95.8329,95.8625,19246.0
2025-01-29 13:55:00,97.43,97.44,97.41,97.42,125441.0,95.8625,95.8723,95.8428,95.8526,125441.0
2025-01-29 14:00:00,97.42,97.46,97.26,97.31,120411.0,95.8526,95.892,95.6952,95.7444,120411.0
2025-01-29 14:05:00,97.31,97.31,97.24,97.29,74325.0,95.7444,95.7444,95.6755,95.7247,74325.0
2025-01-29 14:10:00,97.28,97.28,97.23,97.28,59848.0,95.7149,95.7149,95.6657,95.7149,59848.0
2025-01-29 14:15:00,97.28,97.3,97.25,97.25,69144.0,95.7149,95.7346,95.6854,95.6854,69144.0
2025-01-29 14:20:00,97.27,97.3,97.26,97.26,46615.0,95.705,95.7346,95.6952,95.6952,46615.0
2025-01-29 14:25:00,97.26,97.27,97.23,97.27,22640.0,95.6952,95.705,95.6657,95.705,22640.0
2025-01-29 14:30:00,97.28,97.31,97.24,97.28,65828.0,95.7149,95.7444,95.6755,95.7149,65828.0
2025-01-29 14:35:00,97.27,97.3,97.22,97.3,69095.0,95.705,95.7346,95.6558,95.7346,69095.0
2025-01-29 14:40:00,97.3,97.36,97.3,97.36,50132.0,95.7346,95.7936,95.7346,95.7936,50132.0
2025-01-29 14:45:00,97.35,97.39,97.32,97.38,43969.0,95.7838,95.8231,95.7542,95.8133,43969.0
2025-01-29 14:50:00,97.38,97.45,97.38,97.42,37635.0,95.8133,95.8821,95.8133,95.8526,37635.0
2025-01-29 14:55:00,97.42,97.48,97.4,97.43,99630.0,95.8526,95.9117,95.8329,95.8625,99630.0
2025-01-29 15:00:00,97.43,97.44,97.4,97.42,37023.0,95.8625,95.8723,95.8329,95.8526,37023.0
2025-01-29 15:05:00,97.41,97.43,97.4,97.41,52421.0,95.8428,95.8625,95.8329,95.8428,52421.0
2025-01-29 15:10:00,97.42,97.46,97.4,97.42,63240.0,95.8526,95.892,95.8329,95.8526,63240.0
2025-01-29 15:15:00,97.41,97.42,97.38,97.42,84878.0,95.8428,95.8526,95.8133,95.8526,84878.0
2025-01-29 15:20:00,97.42,97.48,97.41,97.48,46318.0,95.8526,95.9117,95.8428,95.9117,46318.0
2025-01-29 15:25:00,97.47,97.48,97.44,97.45,57450.0,95.9018,95.9117,95.8723,95.8821,57450.0
2025-01-29 15:30:00,97.45,97.46,97.44,97.45,37384.0,95.8821,95.892,95.8723,95.8821,37384.0
2025-01-29 15:35:00,97.46,97.47,97.44,97.46,25066.0,95.892,95.9018,95.8723,95.892,25066.0
2025-01-29 15:40:00,97.47,97.48,97.45,97.46,51300.0,95.9018,95.9117,95.8821,95.892,51300.0
2025-01-29 15:45:00,97.46,97.46,97.43,97.44,36864.0,95.892,95.892,95.8625,95.8723,36864.0
2025-01-29 15:50:00,97.44,97.44,97.42,97.44,140683.0,95.8723,95.8723,95.8526,95.8723,140683.0
2025-01-29 15:55:00,97.43,97.48,97.43,97.45,326267.0,95.8625,95.9117,95.8625,95.8821,326267.0
2025-01-30 09:30:00,97.62,97.64,97.6,97.63,111466.0,96.0494,96.0691,96.0297,96.0592,111466.0
2025-01-30 09:35:00,97.63,97.64,97.6,97.62,56660.0,96.0592,96.0691,96.0297,96.0494,56660.0
2025-01-30 09:40:00,97.61,97.68,97.61,97.67,44050.0,96.0396,96.1084,96.0396,96.0986,44050.0
2025-01-30 09:45:00,97.66,97.67,97.63,97.63,14500.0,96.0888,96.0986,96.0592,96.0592,14500.0
2025-01-30 09:50:00,97.64,97.65,97.62,97.65,15614.0,96.0691,96.0789,96.0494,96.0789,15614.0
2025-01-30 09:55:00,97.65,97.69,97.63,97.69,129579.0,96.0789,96.1183,96.0592,96.1183,129579.0
2025-01-30 10:00:00,97.69,97.73,97.68,97.72,59081.0,96.1183,96.1576,96.1084,96.1478,59081.0
2025-01-30 10:05:00,97.71,97.72,97.67,97.67,77223.0,96.138,96.1478,96.0986,96.0986,77223.0
2025-01-30 10:10:00,97.67,97.68,97.65,97.68,47094.0,96.0986,96.1084,96.0789,96.1084,47094.0
2025-01-30 10:15:00,97.68,97.7,97.67,97.69,49696.0,96.1084,96.1281,96.0986,96.1183,49696.0
2025-01-30 10:20:00,97.68,97.7,97.65,97.66,30786.0,96.1084,96.1281,96.0789,96.0888,30786.0
2025-01-30 10:25:00,97.66,97.68,97.65,97.68,38311.0,96.0888,96.1084,96.0789,96.1084,38311.0
2025-01-30 10:30:00,97.67,97.69,97.65,97.67,42628.0,96.0986,96.1183,96.0789,96.0986,42628.0
2025-01-30 10:35:00,97.68,97.68,97.64,97.65,91999.0,96.1084,96.1084,96.0691,96.0789,91999.0
2025-01-30 10:40:00,97.64,97.65,97.6,97.61,120599.0,96.0691,96.0789,96.0297,96.0396,120599.0
2025-01-30 10:45:00,97.6,97.61,97.56,97.56,40939.0,96.0297,96.0396,95.9904,95.9904,40939.0
2025-01-30 10:50:00,97.56,97.58,97.53,97.54,22175.0,95.9904,96.01,95.9609,95.9707,22175.0
2025-01-30 10:55:00,97.54,97.56,97.53,97.56,20348.0,95.9707,95.9904,95.9609,95.9904,20348.0
2025-01-30 11:00:00,97.55,97.58,97.54,97.56,46110.0,95.9805,96.01,95.9707,95.9904,46110.0
2025-01-30 11:05:00,97.56,97.58,97.55,97.56,58522.0,95.9904,96.01,95.9805,95.9904,58522.0
2025-01-30 11:10:00,97.56,97.6,97.55,97.58,35262.0,95.9904,96.0297,95.9805,96.01,35262.0
2025-01-30 11:15:00,97.58,97.61,97.57,97.58,38129.0,96.01,96.0396,96.0002,96.01,38129.0
2025-01-30 11:20:00,97.58,97.58,97.52,97.53,28302.0,96.01,96.01,95.951,95.9609,28302.0
2025-01-30 11:25:00,97.52,97.55,97.51,97.53,63242.0,95.951,95.9805,95.9412,95.9609,63242.0
2025-01-30 11:30:00,97.54,97.56,97.53,97.56,31657.0,95.9707,95.9904,95.9609,95.9904,31657.0
2025-01-30 11:35:00,97.55,97.58,97.54,97.58,74746.0,95.9805,96.01,95.9707,96.01,74746.0
2025-01-30 11:40:00,97.58,97.59,97.56,97.56,15338.0,96.01,96.0199,95.9904,95.9904,15338.0
2025-01-30 11:45:00,97.56,97.58,97.55,97.55,35620.0,95.9904,96.01,95.9805,95.9805,35620.0
2025-01-30 11:50:00,97.56,97.56,97.54,97.54,121234.0,95.9904,95.9904,95.9707,95.9707,121234.0
2025-01-30 11:55:00,97.55,97.55,97.53,97.55,82586.0,95.9805,95.9805,95.9609,95.9805,82586.0
2025-01-30 12:00:00,97.54,97.57,97.53,97.56,35930.0,95.9707,96.0002,95.9609,95.9904,35930.0
2025-01-30 12:05:00,97.57,97.58,97.55,97.56,58619.0,96.0002,96.01,95.9805,95.9904,58619.0
2025-01-30 12:10:00,97.57,97.59,97.56,97.59,44545.0,96.0002,96.0199,95.9904,96.0199,44545.0
2025-01-30 12:15:00,97.59,97.59,97.55,97.56,107856.0,96.0199,96.0199,95.9805,95.9904,107856.0
2025-01-30 12:20:00,97.56,97.58,97.55,97.56,88448.0,95.9904,96.01,95.9805,95.9904,88448.0
2025-01-30 12:25:00,97.57,97.59,97.56,97.58,27120.0,96.0002,96.0199,95.9904,96.01,27120.0
2025-01-30 12:30:00,97.58,97.58,97.56,97.56,79452.0,96.01,96.01,95.9904,95.9904,79452.0
2025-01-30 12:35:00,97.56,97.57,97.52,97.54,450377.0,95.9904,96.0002,95.951,95.9707,450377.0
2025-01-30 12:40:00,97.54,97.56,97.53,97.56,17053.0,95.9707,95.9904,95.9609,95.9904,17053.0
2025-01-30 12:45:00,97.56,97.58,97.55,97.57,25530.0,95.9904,96.01,95.9805,96.0002,25530.0
2025-01-30 12:50:00,97.58,97.59,97.57,97.58,39476.0,96.01,96.0199,96.0002,96.01,39476.0
2025-01-30 12:55:00,97.59,97.61,97.58,97.6,29983.0,96.0199,96.0396,96.01,96.0297,29983.0
2025-01-30 13:00:00,97.61,97.61,97.58,97.59,62521.0,96.0396,96.0396,96.01,96.0199,62521.0
2025-01-30 13:05:00,97.58,97.58,97.55,97.56,21605.0,96.01,96.01,95.9805,95.9904,21605.0
2025-01-30 13:10:00,97.56,97.57,97.55,97.57,18842.0,95.9904,96.0002,95.9805,96.0002,18842.0
2025-01-30 13:15:00,97.56,97.59,97.56,97.59,19953.0,95.9904,96.0199,95.9904,96.0199,19953.0
2025-01-30 13:20:00,97.59,97.6,97.58,97.6,25115.0,96.0199,96.0297,96.01,96.0297,25115.0
2025-01-30 13:25:00,97.59,97.61,97.59,97.6,37025.0,96.0199,96.0396,96.0199,96.0297,37025.0
2025-01-30 13:30:00,97.59,97.6,97.58,97.59,58870.0,96.0199,96.0297,96.01,96.0199,58870.0
2025-01-30 13:35:00,97.59,97.6,97.57,97.59,53573.0,96.0199,96.0297,96.0002,96.0199,53573.0
2025-01-30 13:40:00,97.59,97.6,97.57,97.57,15369.0,96.0199,96.0297,96.0002,96.0002,15369.0
2025-01-30 13:45:00,97.58,97.61,97.57,97.61,45184.0,96.01,96.0396,96.0002,96.0396,45184.0
2025-01-30 13:50:00,97.61,97.61,97.6,97.61,26711.0,96.0396,96.0396,96.0297,96.0396,26711.0
2025-01-30 13:55:00,97.61,97.62,97.59,97.6,53476.0,96.0396,96.0494,96.0199,96.0297,53476.0
2025-01-30 14:00:00,97.61,97.64,97.6,97.64,114929.0,96.0396,96.0691,96.0297,96.0691,114929.0
2025-01-30 14:05:00,97.64,97.64,97.61,97.62,159325.0,96.0691,96.0691,96.0396,96.0494,159325.0
2025-01-30 14:10:00,97.63,97.65,97.62,97.65,39023.0,96.0592,96.0789,96.0494,96.0789,39023.0
2025-01-30 14:15:00,97.65,97.65,97.62,97.62,34799.0,96.0789,96.0789,96.0494,96.0494,34799.0
2025-01-30 14:20:00,97.63,97.64,97.62,97.63,186075.0,96.0592,96.0691,96.0494,96.0592,186075.0
2025-01-30 14:25:00,97.63,97.64,97.62,97.64,48302.0,96.0592,96.0691,96.0494,96.0691,48302.0
2025-01-30 14:30:00,97.64,97.65,97.63,97.64,80265.0,96.0691,96.0789,96.0592,96.0691,80265.0
2025-01-30 14:35:00,97.65,97.66,97.64,97.65,33612.0,96.0789,96.0888,96.0691,96.0789,33612.0
2025-01-30 14:40:00,97.64,97.65,97.63,97.64,53744.0,96.0691,96.0789,96.0592,96.0691,53744.0
2025-01-30 14:45:00,97.64,97.66,97.64,97.64,151363.0,96.0691,96.0888,96.0691,96.0691,151363.0
2025-01-30 14:50:00,97.64,97.65,97.61,97.62,65869.0,96.0691,96.0789,96.0396,96.0494,65869.0
2025-01-30 14:55:00,97.62,97.66,97.61,97.65,54420.0,96.0494,96.0888,96.0396,96.0789,54420.0
2025-01-30 15:00:00,97.64,97.64,97.61,97.63,197868.0,96.0691,96.0691,96.0396,96.0592,197868.0
2025-01-30 15:05:00,97.63,97.64,97.62,97.63,38140.0,96.0592,96.0691,96.0494,96.0592,38140.0
2025-01-30 15:10:00,97.63,97.63,97.62,97.63,131231.0,96.0592,96.0592,96.0494,96.0592,131231.0
2025-01-30 15:15:00,97.63,97.64,97.62,97.63,135063.0,96.0592,96.0691,96.0494,96.0592,135063.0
2025-01-30 15:20:00,97.63,97.64,97.62,97.64,65041.0,96.0592,96.0691,96.0494,96.0691,65041.0
2025-01-30 15:25:00,97.63,97.65,97.63,97.65,52994.0,96.0592,96.0789,96.0592,96.0789,52994.0
2025-01-30 15:30:00,97.64,97.65,97.64,97.65,301192.0,96.0691,96.0789,96.0691,96.0789,301192.0
2025-01-30 15:35:00,97.64,97.65,97.56,97.57,127484.0,96.0691,96.0789,95.9904,96.0002,127484.0
2025-01-30 15:40:00,97.58,97.58,97.54,97.55,97662.0,96.01,96.01,95.9707,95.9805,97662.0
2025-01-30 15:45:00,97.55,97.56,97.52,97.55,54253.0,95.9805,95.9904,95.951,95.9805,54253.0
2025-01-30 15:50:00,97.55,97.58,97.54,97.57,84391.0,95.9805,96.01,95.9707,96.0002,84391.0
2025-01-30 15:55:00,97.58,97.6,97.55,97.59,545230.0,96.01,96.0297,95.9805,96.0199,545230.0
2025-01-31 09:30:00,97.62,97.67,97.61,97.66,110587.0,96.0494,96.0986,96.0396,96.0888,110587.0
2025-01-31 09:35:00,97.66,97.72,97.65,97.69,43421.0,96.0888,96.1478,96.0789,96.1183,43421.0
2025-01-31 09:40:00,97.69,97.69,97.66,97.67,26051.0,96.1183,96.1183,96.0888,96.0986,26051.0
2025-01-31 09:45:00,97.68,97.71,97.68,97.7,49523.0,96.1084,96.138,96.1084,96.1281,49523.0
2025-01-31 09:50:00,97.7,97.72,97.68,97.7,49810.0,96.1281,96.1478,96.1084,96.1281,49810.0
2025-01-31 09:55:00,97.7,97.73,97.7,97.72,31925.0,96.1281,96.1576,96.1281,96.1478,31925.0
2025-01-31 10:00:00,97.7,97.71,97.67,97.67,152449.0,96.1281,96.138,96.0986,96.0986,152449.0
2025-01-31 10:05:00,97.68,97.71,97.67,97.69,127796.0,96.1084,96.138,96.0986,96.1183,127796.0
2025-01-31 10:10:00,97.69,97.69,97.66,97.68,62199.0,96.1183,96.1183,96.0888,96.1084,62199.0
2025-01-31 10:15:00,97.67,97.69,97.67,97.67,27355.0,96.0986,96.1183,96.0986,96.0986,27355.0
2025-01-31 10:20:00,97.67,97.69,97.65,97.67,56914.0,96.0986,96.1183,96.0789,96.0986,56914.0
2025-01-31 10:25:00,97.67,97.68,97.63,97.64,26002.0,96.0986,96.1084,96.0592,96.0691,26002.0
2025-01-31 10:30:00,97.63,97.66,97.63,97.65,47205.0,96.0592,96.0888,96.0592,96.0789,47205.0
2025-01-31 10:35:00,97.65,97.67,97.64,97.67,30403.0,96.0789,96.0986,96.0691,96.0986,30403.0
2025-01-31 10:40:00,97.66,97.68,97.64,97.65,45152.0,96.0888,96.1084,96.0691,96.0789,45152.0
2025-01-31 10:45:00,97.65,97.67,97.64,97.64,46393.0,96.0789,96.0986,96.0691,96.0691,46393.0
2025-01-31 10:50:00,97.64,97.68,97.62,97.68,138735.0,96.0691,96.1084,96.0494,96.1084,138735.0
2025-01-31 10:55:00,97.67,97.69,97.66,97.67,28242.0,96.0986,96.1183,96.0888,96.0986,28242.0
2025-01-31 11:00:00,97.67,97.7,97.66,97.68,67276.0,96.0986,96.1281,96.0888,96.1084,67276.0
2025-01-31 11:05:00,97.68,97.7,97.67,97.7,28673.0,96.1084,96.1281,96.0986,96.1281,28673.0
2025-01-31 11:10:00,97.7,97.71,97.66,97.67,184883.0,96.1281,96.138,96.0888,96.0986,184883.0
2025-01-31 11:15:00,97.67,97.67,97.64,97.66,111574.0,96.0986,96.0986,96.0691,96.0888,111574.0
2025-01-31 11:20:00,97.66,97.66,97.62,97.65,28930.0,96.0888,96.0888,96.0494,96.0789,28930.0
2025-01-31 11:25:00,97.64,97.65,97.62,97.64,47480.0,96.0691,96.0789,96.0494,96.0691,47480.0
2025-01-31 11:30:00,97.64,97.65,97.62,97.62,47201.0,96.0691,96.0789,96.0494,96.0494,47201.0
2025-01-31 11:35:00,97.62,97.63,97.59,97.62,106369.0,96.0494,96.0592,96.0199,96.0494,106369.0
2025-01-31 11:40:00,97.63,97.63,97.6,97.61,40295.0,96.0592,96.0592,96.0297,96.0396,40295.0
2025-01-31 11:45:00,97.61,97.63,97.59,97.59,23930.0,96.0396,96.0592,96.0199,96.0199,23930.0
2025-01-31 11:50:00,97.58,97.62,97.58,97.62,33489.0,96.01,96.0494,96.01,96.0494,33489.0
2025-01-31 11:55:00,97.62,97.63,97.61,97.61,16724.0,96.0494,96.0592,96.0396,96.0396,16724.0
2025-01-31 12:00:00,97.62,97.63,97.61,97.61,44496.0,96.0494,96.0592,96.0396,96.0396,44496.0
2025-01-31 12:05:00,97.62,97.65,97.59,97.65,154240.0,96.0494,96.0789,96.0199,96.0789,154240.0
2025-01-31 12:10:00,97.65,97.65,97.61,97.62,37923.0,96.0789,96.0789,96.0396,96.0494,37923.0
2025-01-31 12:15:00,97.61,97.63,97.6,97.62,44100.0,96.0396,96.0592,96.0297,96.0494,44100.0
2025-01-31 12:20:00,97.63,97.66,97.63,97.65,19833.0,96.0592,96.0888,96.0592,96.0789,19833.0
2025-01-31 12:25:00,97.64,97.66,97.64,97.66,68461.0,96.0691,96.0888,96.0691,96.0888,68461.0
2025-01-31 12:30:00,97.66,97.67,97.63,97.63,34547.0,96.0888,96.0986,96.0592,96.0592,34547.0
2025-01-31 12:35:00,97.64,97.66,97.63,97.66,27360.0,96.0691,96.0888,96.0592,96.0888,27360.0
2025-01-31 12:40:00,97.66,97.68,97.65,97.68,34257.0,96.0888,96.1084,96.0789,96.1084,34257.0
2025-01-31 12:45:00,97.67,97.68,97.65,97.67,21668.0,96.0986,96.1084,96.0789,96.0986,21668.0
2025-01-31 12:50:00,97.66,97.69,97.66,97.69,31227.0,96.0888,96.1183,96.0888,96.1183,31227.0
2025-01-31 12:55:00,97.68,97.69,97.65,97.66,60639.0,96.1084,96.1183,96.0789,96.0888,60639.0
2025-01-31 13:00:00,97.66,97.66,97.64,97.65,122110.0,96.0888,96.0888,96.0691,96.0789,122110.0
2025-01-31 13:05:00,97.65,97.66,97.62,97.63,91100.0,96.0789,96.0888,96.0494,96.0592,91100.0
2025-01-31 13:10:00,97.62,97.64,97.61,97.61,76085.0,96.0494,96.0691,96.0396,96.0396,76085.0
2025-01-31 13:15:00,97.62,97.62,97.57,97.58,80003.0,96.0494,96.0494,96.0002,96.01,80003.0
2025-01-31 13:20:00,97.58,97.61,97.55,97.56,87222.0,96.01,96.0396,95.9805,95.9904,87222.0
2025-01-31 13:25:00,97.56,97.56,97.53,97.54,48255.0,95.9904,95.9904,95.9609,95.9707,48255.0
2025-01-31 13:30:00,97.54,97.57,97.53,97.56,76173.0,95.9707,96.0002,95.9609,95.9904,76173.0
2025-01-31 13:35:00,97.56,97.57,97.53,97.55,26239.0,95.9904,96.0002,95.9609,95.9805,26239.0
2025-01-31 13:40:00,97.55,97.55,97.53,97.55,59460.0,95.9805,95.9805,95.9609,95.9805,59460.0
2025-01-31 13:45:00,97.56,97.57,97.53,97.53,33768.0,95.9904,96.0002,95.9609,95.9609,33768.0
2025-01-31 13:50:00,97.53,97.54,97.49,97.5,40724.0,95.9609,95.9707,95.9215,95.9313,40724.0
2025-01-31 13:55:00,97.5,97.51,97.47,97.48,68537.0,95.9313,95.9412,95.9018,95.9117,68537.0
2025-01-31 14:00:00,97.48,97.5,97.46,97.5,108399.0,95.9117,95.9313,95.892,95.9313,108399.0
2025-01-31 14:05:00,97.5,97.51,97.49,97.49,61544.0,95.9313,95.9412,95.9215,95.9215,61544.0
2025-01-31 14:10:00,97.5,97.5,97.49,97.5,33656.0,95.9313,95.9313,95.9215,95.9313,33656.0
2025-01-31 14:15:00,97.5,97.5,97.47,97.48,37326.0,95.9313,95.9313,95.9018,95.9117,37326.0
2025-01-31 14:20:00,97.49,97.49,97.48,97.48,33597.0,95.9215,95.9215,95.9117,95.9117,33597.0
2025-01-31 14:25:00,97.48,97.5,97.48,97.5,58121.0,95.9117,95.9313,95.9117,95.9313,58121.0
2025-01-31 14:30:00,97.5,97.5,97.44,97.45,155853.0,95.9313,95.9313,95.8723,95.8821,155853.0
2025-01-31 14:35:00,97.45,97.45,97.4,97.41,56553.0,95.8821,95.8821,95.8329,95.8428,56553.0
2025-01-31 14:40:00,97.4,97.42,97.38,97.39,46362.0,95.8329,95.8526,95.8133,95.8231,46362.0
2025-01-31 14:45:00,97.38,97.41,97.37,97.41,78413.0,95.8133,95.8428,95.8034,95.8428,78413.0
2025-01-31 14:50:00,97.4,97.4,97.37,97.37,154585.0,95.8329,95.8329,95.8034,95.8034,154585.0
2025-01-31 14:55:00,97.37,97.37,97.34,97.34,74272.0,95.8034,95.8034,95.7739,95.7739,74272.0
2025-01-31 15:00:00,97.34,97.35,97.31,97.33,187274.0,95.7739,95.7838,95.7444,95.7641,187274.0
2025-01-31 15:05:00,97.32,97.33,97.29,97.31,86391.0,95.7542,95.7641,95.7247,95.7444,86391.0
2025-01-31 15:10:00,97.3,97.34,97.3,97.33,40482.0,95.7346,95.7739,95.7346,95.7641,40482.0
2025-01-31 15:15:00,97.34,97.35,97.32,97.33,90660.0,95.7739,95.7838,95.7542,95.7641,90660.0
2025-01-31 15:20:00,97.32,97.34,97.32,97.33,39188.0,95.7542,95.7739,95.7542,95.7641,39188.0
2025-01-31 15:25:00,97.33,97.34,97.28,97.3,102191.0,95.7641,95.7739,95.7149,95.7346,102191.0
2025-01-31 15:30:00,97.3,97.31,97.28,97.3,141055.0,95.7346,95.7444,95.7149,95.7346,141055.0
2025-01-31 15:35:00,97.3,97.31,97.28,97.28,102683.0,95.7346,95.7444,95.7149,95.7149,102683.0
2025-01-31 15:40:00,97.28,97.29,97.26,97.27,120135.0,95.7149,95.7247,95.6952,95.705,120135.0
2025-01-31 15:45:00,97.27,97.3,97.26,97.29,152171.0,95.705,95.7346,95.6952,95.7247,152171.0
2025-01-31 15:50:00,97.3,97.31,97.28,97.31,427357.0,95.7346,95.7444,95.7149,95.7444,427357.0
2025-01-31 15:55:00,97.3,97.44,97.3,97.42,1993549.0,95.7346,95.8723,95.7346,95.8526,1993549.0
2025-02-03 09:30:00,97.29,97.34,97.26,97.33,669496.0,96.0422,96.0916,96.0126,96.0817,669496.0
2025-02-03 09:35:00,97.33,97.35,97.29,97.32,355394.0,96.0817,96.1015,96.0422,96.0718,355394.0
2025-02-03 09:40:00,97.32,97.34,97.31,97.31,32674.0,96.0718,96.0916,96.062,96.062,32674.0
2025-02-03 09:45:00,97.31,97.32,97.28,97.29,44151.0,96.062,96.0718,96.0324,96.0422,44151.0
2025-02-03 09:50:00,97.28,97.31,97.26,97.28,50172.0,96.0324,96.062,96.0126,96.0324,50172.0
2025-02-03 09:55:00,97.28,97.3,97.26,97.28,40384.0,96.0324,96.0521,96.0126,96.0324,40384.0
2025-02-03 10:00:00,97.28,97.28,97.19,97.28,112073.0,96.0324,96.0324,95.9435,96.0324,112073.0
2025-02-03 10:05:00,97.29,97.41,97.27,97.4,238149.0,96.0422,96.1607,96.0225,96.1508,238149.0
2025-02-03 10:10:00,97.39,97.47,97.39,97.43,67121.0,96.1409,96.2199,96.1409,96.1804,67121.0
2025-02-03 10:15:00,97.43,97.53,97.42,97.52,62296.0,96.1804,96.2791,96.1706,96.2693,62296.0
2025-02-03 10:20:00,97.53,97.54,97.3,97.32,191474.0,96.2791,96.289,96.0521,96.0718,191474.0
2025-02-03 10:25:00,97.31,97.33,97.24,97.27,139520.0,96.062,96.0817,95.9929,96.0225,139520.0
2025-02-03 10:30:00,97.27,97.28,97.18,97.22,55203.0,96.0225,96.0324,95.9336,95.9731,55203.0
2025-02-03 10:35:00,97.23,97.29,97.22,97.25,91694.0,95.983,96.0422,95.9731,96.0027,91694.0
2025-02-03 10:40:00,97.25,97.26,97.16,97.18,90798.0,96.0027,96.0126,95.9139,95.9336,90798.0
2025-02-03 10:45:00,97.19,97.25,97.18,97.24,55934.0,95.9435,96.0027,95.9336,95.9929,55934.0
2025-02-03 10:50:00,97.25,97.26,97.21,97.23,28199.0,96.0027,96.0126,95.9632,95.983,28199.0
2025-02-03 10:55:00,97.22,97.22,97.16,97.21,33552.0,95.9731,95.9731,95.9139,95.9632,33552.0
2025-02-03 11:00:00,97.22,97.29,97.19,97.28,57417.0,95.9731,96.0422,95.9435,96.0324,57417.0
2025-02-03 11:05:00,97.28,97.34,97.27,97.32,38723.0,96.0324,96.0916,96.0225,96.0718,38723.0
2025-02-03 11:10:00,97.32,97.36,97.29,97.34,38590.0,96.0718,96.1113,96.0422,96.0916,38590.0
2025-02-03 11:15:00,97.34,97.36,97.31,97.34,191846.0,96.0916,96.1113,96.062,96.0916,191846.0
2025-02-03 11:20:00,97.34,97.36,97.32,97.34,27572.0,96.0916,96.1113,96.0718,96.0916,27572.0
2025-02-03 11:25:00,97.36,97.37,97.32,97.36,97623.0,96.1113,96.1212,96.0718,96.1113,97623.0
2025-02-03 11:30:00,97.35,97.37,97.31,97.35,67585.0,96.1015,96.1212,96.062,96.1015,67585.0
2025-02-03 11:35:00,97.35,97.36,97.29,97.3,71440.0,96.1015,96.1113,96.0422,96.0521,71440.0
2025-02-03 11:40:00,97.3,97.32,97.26,97.28,101720.0,96.0521,96.0718,96.0126,96.0324,101720.0
2025-02-03 11:45:00,97.29,97.29,97.26,97.28,34324.0,96.0422,96.0422,96.0126,96.0324,34324.0
2025-02-03 11:50:00,97.27,97.28,97.23,97.23,139768.0,96.0225,96.0324,95.983,95.983,139768.0
2025-02-03 11:55:00,97.23,97.25,97.2,97.25,46895.0,95.983,96.0027,95.9534,96.0027,46895.0
2025-02-03 12:00:00,97.25,97.3,97.22,97.28,34884.0,96.0027,96.0521,95.9731,96.0324,34884.0
2025-02-03 12:05:00,97.29,97.29,97.24,97.27,56458.0,96.0422,96.0422,95.9929,96.0225,56458.0
2025-02-03 12:10:00,97.27,97.27,97.21,97.22,36657.0,96.0225,96.0225,95.9632,95.9731,36657.0
2025-02-03 12:15:00,97.21,97.23,97.2,97.21,50620.0,95.9632,95.983,95.9534,95.9632,50620.0
2025-02-03 12:20:00,97.2,97.21,97.17,97.18,73004.0,95.9534,95.9632,95.9238,95.9336,73004.0
2025-02-03 12:25:00,97.19,97.22,97.18,97.21,292664.0,95.9435,95.9731,95.9336,95.9632,292664.0
2025-02-03 12:30:00,97.22,97.23,97.2,97.2,232940.0,95.9731,95.983,95.9534,95.9534,232940.0
2025-02-03 12:35:00,97.21,97.23,97.18,97.19,70425.0,95.9632,95.983,95.9336,95.9435,70425.0
2025-02-03 12:40:00,97.19,97.22,97.17,97.22,57286.0,95.9435,95.9731,95.9238,95.9731,57286.0
2025-02-03 12:45:00,97.22,97.23,97.21,97.22,71736.0,95.9731,95.983,95.9632,95.9731,71736.0
2025-02-03 12:50:00,97.23,97.26,97.22,97.25,58821.0,95.983,96.0126,95.9731,96.0027,58821.0
2025-02-03 12:55:00,97.24,97.31,97.24,97.29,252110.0,95.9929,96.062,95.9929,96.0422,252110.0
2025-02-03 13:00:00,97.29,97.31,97.28,97.3,24512.0,96.0422,96.062,96.0324,96.0521,24512.0
2025-02-03 13:05:00,97.31,97.33,97.27,97.27,300863.0,96.062,96.0817,96.0225,96.0225,300863.0
2025-02-03 13:10:00,97.28,97.31,97.27,97.29,27316.0,96.0324,96.062,96.0225,96.0422,27316.0
2025-02-03 13:15:00,97.29,97.3,97.24,97.25,58145.0,96.0422,96.0521,95.9929,96.0027,58145.0
2025-02-03 13:20:00,97.25,97.26,97.23,97.25,44439.0,96.0027,96.0126,95.983,96.0027,44439.0
2025-02-03 13:25:00,97.25,97.25,97.2,97.2,16850.0,96.0027,96.0027,95.9534,95.9534,16850.0
2025-02-03 13:30:00,97.2,97.22,97.18,97.2,42369.0,95.9534,95.9731,95.9336,95.9534,42369.0
2025-02-03 13:35:00,97.2,97.2,97.15,97.17,69848.0,95.9534,95.9534,95.904,95.9238,69848.0
2025-02-03 13:40:00,97.17,97.18,97.15,97.18,15965.0,95.9238,95.9336,95.904,95.9336,15965.0
2025-02-03 13:45:00,97.18,97.18,97.15,97.16,59326.0,95.9336,95.9336,95.904,95.9139,59326.0
2025-02-03 13:50:00,97.16,97.18,97.15,97.17,28507.0,95.9139,95.9336,95.904,95.9238,28507.0
2025-02-03 13:55:00,97.18,97.18,97.16,97.17,22342.0,95.9336,95.9336,95.9139,95.9238,22342.0
2025-02-03 14:00:00,97.16,97.19,97.16,97.19,78316.0,95.9139,95.9435,95.9139,95.9435,78316.0
2025-02-03 14:05:00,97.18,97.19,97.15,97.16,54189.0,95.9336,95.9435,95.904,95.9139,54189.0
2025-02-03 14:10:00,97.15,97.15,97.11,97.11,57347.0,95.904,95.904,95.8645,95.8645,57347.0
2025-02-03 14:15:00,97.11,97.12,97.08,97.09,133797.0,95.8645,95.8744,95.8349,95.8448,133797.0
2025-02-03 14:20:00,97.08,97.1,97.07,97.1,61658.0,95.8349,95.8547,95.825,95.8547,61658.0
2025-02-03 14:25:00,97.1,97.1,97.08,97.09,26691.0,95.8547,95.8547,95.8349,95.8448,26691.0
2025-02-03 14:30:00,97.09,97.09,97.05,97.06,23849.0,95.8448,95.8448,95.8053,95.8152,23849.0
2025-02-03 14:35:00,97.06,97.12,97.05,97.12,40497.0,95.8152,95.8744,95.8053,95.8744,40497.0
2025-02-03 14:40:00,97.12,97.12,97.08,97.1,263392.0,95.8744,95.8744,95.8349,95.8547,263392.0
2025-02-03 14:45:00,97.1,97.13,97.08,97.13,37127.0,95.8547,95.8843,95.8349,95.8843,37127.0
2025-02-03 14:50:00,97.12,97.15,97.12,97.13,62004.0,95.8744,95.904,95.8744,95.8843,62004.0
2025-02-03 14:55:00,97.13,97.17,97.12,97.13,71461.0,95.8843,95.9238,95.8744,95.8843,71461.0
2025-02-03 15:00:00,97.13,97.14,97.11,97.13,60377.0,95.8843,95.8941,95.8645,95.8843,60377.0
2025-02-03 15:05:00,97.12,97.13,97.09,97.11,114093.0,95.8744,95.8843,95.8448,95.8645,114093.0
2025-02-03 15:10:00,97.11,97.14,97.1,97.14,82055.0,95.8645,95.8941,95.8547,95.8941,82055.0
2025-02-03 15:15:00,97.13,97.15,97.12,97.13,72351.0,95.8843,95.904,95.8744,95.8843,72351.0
2025-02-03 15:20:00,97.13,97.14,97.12,97.12,38310.0,95.8843,95.8941,95.8744,95.8744,38310.0
2025-02-03 15:25:00,97.13,97.16,97.12,97.15,30995.0,95.8843,95.9139,95.8744,95.904,30995.0
2025-02-03 15:30:00,97.16,97.18,97.16,97.17,80044.0,95.9139,95.9336,95.9139,95.9238,80044.0
2025-02-03 15:35:00,97.16,97.18,97.16,97.17,77942.0,95.9139,95.9336,95.9139,95.9238,77942.0
2025-02-03 15:40:00,97.17,97.18,97.16,97.17,127240.0,95.9238,95.9336,95.9139,95.9238,127240.0
2025-02-03 15:45:00,97.16,97.19,97.16,97.17,346671.0,95.9139,95.9435,95.9139,95.9238,346671.0
2025-02-03 15:50:00,97.17,97.17,97.15,97.16,98271.0,95.9238,95.9238,95.904,95.9139,98271.0
2025-02-03 15:55:00,97.17,97.18,97.15,97.18,163946.0,95.9238,95.9336,95.904,95.9336,163946.0
2025-02-04 09:30:00,97.02,97.04,97.0,97.01,165848.0,95.7757,95.7954,95.7559,95.7658,165848.0
2025-02-04 09:35:00,97.01,97.05,97.0,97.03,257275.0,95.7658,95.8053,95.7559,95.7856,257275.0
2025-02-04 09:40:00,97.04,97.07,97.03,97.04,31619.0,95.7954,95.825,95.7856,95.7954,31619.0
2025-02-04 09:45:00,97.04,97.06,97.03,97.05,38252.0,95.7954,95.8152,95.7856,95.8053,38252.0
2025-02-04 09:50:00,97.06,97.08,97.04,97.07,29835.0,95.8152,95.8349,95.7954,95.825,29835.0
2025-02-04 09:55:00,97.08,97.09,97.06,97.08,54490.0,95.8349,95.8448,95.8152,95.8349,54490.0
2025-02-04 10:00:00,97.1,97.18,97.08,97.15,107610.0,95.8547,95.9336,95.8349,95.904,107610.0
2025-02-04 10:05:00,97.14,97.15,97.08,97.13,34352.0,95.8941,95.904,95.8349,95.8843,34352.0
2025-02-04 10:10:00,97.13,97.16,97.12,97.13,92230.0,95.8843,95.9139,95.8744,95.8843,92230.0
2025-02-04 10:15:00,97.12,97.17,97.11,97.16,70956.0,95.8744,95.9238,95.8645,95.9139,70956.0
2025-02-04 10:20:00,97.17,97.19,97.12,97.13,50325.0,95.9238,95.9435,95.8744,95.8843,50325.0
2025-02-04 10:25:00,97.12,97.14,97.1,97.1,35673.0,95.8744,95.8941,95.8547,95.8547,35673.0
2025-02-04 10:30:00,97.09,97.11,97.07,97.09,56932.0,95.8448,95.8645,95.825,95.8448,56932.0
2025-02-04 10:35:00,97.09,97.13,97.08,97.11,28193.0,95.8448,95.8843,95.8349,95.8645,28193.0
2025-02-04 10:40:00,97.11,97.14,97.09,97.09,25789.0,95.8645,95.8941,95.8448,95.8448,25789.0
2025-02-04 10:45:00,97.09,97.12,97.09,97.11,43254.0,95.8448,95.8744,95.8448,95.8645,43254.0
2025-02-04 10:50:00,97.11,97.16,97.1,97.16,27463.0,95.8645,95.9139,95.8547,95.9139,27463.0
2025-02-04 10:55:00,97.16,97.21,97.16,97.17,42941.0,95.9139,95.9632,95.9139,95.9238,42941.0
2025-02-04 11:00:00,97.17,97.26,97.16,97.26,78398.0,95.9238,96.0126,95.9139,96.0126,78398.0
2025-02-04 11:05:00,97.25,97.26,97.21,97.23,63273.0,96.0027,96.0126,95.9632,95.983,63273.0
2025-02-04 11:10:00,97.23,97.24,97.19,97.2,22457.0,95.983,95.9929,95.9435,95.9534,22457.0
2025-02-04 11:15:00,97.21,97.24,97.2,97.21,30650.0,95.9632,95.9929,95.9534,95.9632,30650.0
2025-02-04 11:20:00,97.22,97.23,97.19,97.22,24522.0,95.9731,95.983,95.9435,95.9731,24522.0
2025-02-04 11:25:00,97.23,97.26,97.22,97.23,48974.0,95.983,96.0126,95.9731,95.983,48974.0
2025-02-04 11:30:00,97.23,97.26,97.23,97.25,38366.0,95.983,96.0126,95.983,96.0027,38366.0
2025-02-04 11:35:00,97.24,97.26,97.21,97.22,53991.0,95.9929,96.0126,95.9632,95.9731,53991.0
2025-02-04 11:40:00,97.22,97.23,97.18,97.19,97986.0,95.9731,95.983,95.9336,95.9435,97986.0
2025-02-04 11:45:00,97.19,97.21,97.18,97.2,31121.0,95.9435,95.9632,95.9336,95.9534,31121.0
2025-02-04 11:50:00,97.21,97.22,97.2,97.2,15242.0,95.9632,95.9731,95.9534,95.9534,15242.0
2025-02-04 11:55:00,97.2,97.21,97.19,97.21,21717.0,95.9534,95.9632,95.9435,95.9632,21717.0
2025-02-04 12:00:00,97.2,97.23,97.2,97.22,45448.0,95.9534,95.983,95.9534,95.9731,45448.0
2025-02-04 12:05:00,97.22,97.22,97.19,97.19,20227.0,95.9731,95.9731,95.9435,95.9435,20227.0
2025-02-04 12:10:00,97.19,97.25,97.19,97.25,27871.0,95.9435,96.0027,95.9435,96.0027,27871.0
2025-02-04 12:15:00,97.24,97.26,97.22,97.25,72048.0,95.9929,96.0126,95.9731,96.0027,72048.0
2025-02-04 12:20:00,97.25,97.27,97.24,97.26,23931.0,96.0027,96.0225,95.9929,96.0126,23931.0
2025-02-04 12:25:00,97.27,97.29,97.26,97.29,14604.0,96.0225,96.0422,96.0126,96.0422,14604.0
2025-02-04 12:30:00,97.29,97.3,97.27,97.29,18067.0,96.0422,96.0521,96.0225,96.0422,18067.0
2025-02-04 12:35:00,97.29,97.3,97.26,97.27,19555.0,96.0422,96.0521,96.0126,96.0225,19555.0
2025-02-04 12:40:00,97.26,97.27,97.24,97.26,106657.0,96.0126,96.0225,95.9929,96.0126,106657.0
2025-02-04 12:45:00,97.26,97.27,97.23,97.24,108903.0,96.0126,96.0225,95.983,95.9929,108903.0
2025-02-04 12:50:00,97.24,97.27,97.24,97.26,53732.0,95.9929,96.0225,95.9929,96.0126,53732.0
2025-02-04 12:55:00,97.25,97.28,97.25,97.28,55836.0,96.0027,96.0324,96.0027,96.0324,55836.0
2025-02-04 13:00:00,97.27,97.29,97.26,97.28,87953.0,96.0225,96.0422,96.0126,96.0324,87953.0
2025-02-04 13:05:00,97.27,97.28,97.26,97.27,45074.0,96.0225,96.0324,96.0126,96.0225,45074.0
2025-02-04 13:10:00,97.27,97.3,97.26,97.29,44124.0,96.0225,96.0521,96.0126,96.0422,44124.0
2025-02-04 13:15:00,97.29,97.31,97.28,97.3,55380.0,96.0422,96.062,96.0324,96.0521,55380.0
2025-02-04 13:20:00,97.29,97.32,97.28,97.31,30896.0,96.0422,96.0718,96.0324,96.062,30896.0
2025-02-04 13:25:00,97.31,97.31,97.29,97.29,28835.0,96.062,96.062,96.0422,96.0422,28835.0
2025-02-04 13:30:00,97.3,97.3,97.28,97.29,28405.0,96.0521,96.0521,96.0324,96.0422,28405.0
2025-02-04 13:35:00,97.28,97.29,97.27,97.27,24730.0,96.0324,96.0422,96.0225,96.0225,24730.0
2025-02-04 13:40:00,97.28,97.32,97.27,97.3,71814.0,96.0324,96.0718,96.0225,96.0521,71814.0
2025-02-04 13:45:00,97.31,97.32,97.28,97.32,80404.0,96.062,96.0718,96.0324,96.0718,80404.0
2025-02-04 13:50:00,97.31,97.32,97.29,97.3,22432.0,96.062,96.0718,96.0422,96.0521,22432.0
2025-02-04 13:55:00,97.3,97.3,97.27,97.28,61930.0,96.0521,96.0521,96.0225,96.0324,61930.0
2025-02-04 14:00:00,97.27,97.3,97.27,97.29,47366.0,96.0225,96.0521,96.0225,96.0422,47366.0
2025-02-04 14:05:00,97.29,97.31,97.28,97.29,103478.0,96.0422,96.062,96.0324,96.0422,103478.0
2025-02-04 14:10:00,97.28,97.31,97.28,97.3,45046.0,96.0324,96.062,96.0324,96.0521,45046.0
2025-02-04 14:15:00,97.31,97.32,97.3,97.31,59963.0,96.062,96.0718,96.0521,96.062,59963.0
2025-02-04 14:20:00,97.31,97.35,97.3,97.33,109521.0,96.062,96.1015,96.0521,96.0817,109521.0
2025-02-04 14:25:00,97.34,97.35,97.33,97.34,68822.0,96.0916,96.1015,96.0817,96.0916,68822.0
2025-02-04 14:30:00,97.35,97.37,97.34,97.37,115834.0,96.1015,96.1212,96.0916,96.1212,115834.0
2025-02-04 14:35:00,97.37,97.37,97.33,97.33,35959.0,96.1212,96.1212,96.0817,96.0817,35959.0
2025-02-04 14:40:00,97.34,97.34,97.33,97.33,47751.0,96.0916,96.0916,96.0817,96.0817,47751.0
2025-02-04 14:45:00,97.33,97.34,97.31,97.31,87956.0,96.0817,96.0916,96.062,96.062,87956.0
2025-02-04 14:50:00,97.31,97.35,97.31,97.34,38515.0,96.062,96.1015,96.062,96.0916,38515.0
2025-02-04 14:55:00,97.34,97.36,97.31,97.34,115298.0,96.0916,96.1113,96.062,96.0916,115298.0
2025-02-04 15:00:00,97.34,97.36,97.32,97.32,78973.0,96.0916,96.1113,96.0718,96.0718,78973.0
2025-02-04 15:05:00,97.32,97.32,97.3,97.31,48383.0,96.0718,96.0718,96.0521,96.062,48383.0
2025-02-04 15:10:00,97.31,97.34,97.3,97.34,81379.0,96.062,96.0916,96.0521,96.0916,81379.0
2025-02-04 15:15:00,97.34,97.34,97.32,97.33,60056.0,96.0916,96.0916,96.0718,96.0817,60056.0
2025-02-04 15:20:00,97.33,97.33,97.31,97.33,28303.0,96.0817,96.0817,96.062,96.0817,28303.0
2025-02-04 15:25:00,97.34,97.35,97.32,97.34,55526.0,96.0916,96.1015,96.0718,96.0916,55526.0
2025-02-04 15:30:00,97.34,97.36,97.34,97.35,48727.0,96.0916,96.1113,96.0916,96.1015,48727.0
2025-02-04 15:35:00,97.36,97.36,97.34,97.36,92308.0,96.1113,96.1113,96.0916,96.1113,92308.0
2025-02-04 15:40:00,97.36,97.36,97.34,97.34,90631.0,96.1113,96.1113,96.0916,96.0916,90631.0
2025-02-04 15:45:00,97.34,97.35,97.33,97.34,65200.0,96.0916,96.1015,96.0817,96.0916,65200.0
2025-02-04 15:50:00,97.35,97.36,97.33,97.36,153698.0,96.1015,96.1113,96.0817,96.1113,153698.0
2025-02-04 15:55:00,97.36,97.38,97.34,97.34,1561573.0,96.1113,96.1311,96.0916,96.0916,1561573.0
2025-02-05 09:30:00,97.7,97.73,97.66,97.71,82546.0,96.447,96.4766,96.4075,96.4568,82546.0
2025-02-05 09:35:00,97.71,97.72,97.69,97.71,147224.0,96.4568,96.4667,96.4371,96.4568,147224.0
2025-02-05 09:40:00,97.71,97.73,97.7,97.72,9427.0,96.4568,96.4766,96.447,96.4667,9427.0
2025-02-05 09:45:00,97.73,97.8,97.71,97.8,41255.0,96.4766,96.5457,96.4568,96.5457,41255.0
2025-02-05 09:50:00,97.8,97.8,97.74,97.76,61939.0,96.5457,96.5457,96.4865,96.5062,61939.0
2025-02-05 09:55:00,97.76,97.77,97.74,97.77,55061.0,96.5062,96.5161,96.4865,96.5161,55061.0
2025-02-05 10:00:00,97.78,97.93,97.78,97.9,96521.0,96.5259,96.674,96.5259,96.6444,96521.0
2025-02-05 10:05:00,97.89,97.89,97.84,97.85,113743.0,96.6345,96.6345,96.5852,96.595,113743.0
2025-02-05 10:10:00,97.84,97.85,97.8,97.83,128309.0,96.5852,96.595,96.5457,96.5753,128309.0
2025-02-05 10:15:00,97.83,97.9,97.83,97.87,104600.0,96.5753,96.6444,96.5753,96.6148,104600.0
2025-02-05 10:20:00,97.87,97.88,97.79,97.8,102147.0,96.6148,96.6247,96.5358,96.5457,102147.0
2025-02-05 10:25:00,97.81,97.83,97.78,97.83,39125.0,96.5556,96.5753,96.5259,96.5753,39125.0
2025-02-05 10:30:00,97.82,97.86,97.82,97.82,84600.0,96.5654,96.6049,96.5654,96.5654,84600.0
2025-02-05 10:35:00,97.81,97.85,97.8,97.84,52101.0,96.5556,96.595,96.5457,96.5852,52101.0
2025-02-05 10:40:00,97.83,97.86,97.82,97.85,56332.0,96.5753,96.6049,96.5654,96.595,56332.0
2025-02-05 10:45:00,97.84,97.85,97.78,97.8,39834.0,96.5852,96.595,96.5259,96.5457,39834.0
2025-02-05 10:50:00,97.79,97.81,97.78,97.81,53392.0,96.5358,96.5556,96.5259,96.5556,53392.0
2025-02-05 10:55:00,97.81,97.85,97.81,97.83,98790.0,96.5556,96.595,96.5556,96.5753,98790.0
2025-02-05 11:00:00,97.83,97.87,97.82,97.86,90260.0,96.5753,96.6148,96.5654,96.6049,90260.0
2025-02-05 11:05:00,97.86,97.89,97.86,97.88,30474.0,96.6049,96.6345,96.6049,96.6247,30474.0
2025-02-05 11:10:00,97.88,97.89,97.82,97.82,33842.0,96.6247,96.6345,96.5654,96.5654,33842.0
2025-02-05 11:15:00,97.83,97.87,97.82,97.86,42762.0,96.5753,96.6148,96.5654,96.6049,42762.0
2025-02-05 11:20:00,97.86,97.89,97.85,97.89,32207.0,96.6049,96.6345,96.595,96.6345,32207.0
2025-02-05 11:25:00,97.88,97.89,97.85,97.86,34029.0,96.6247,96.6345,96.595,96.6049,34029.0
2025-02-05 11:30:00,97.86,97.89,97.86,97.88,36203.0,96.6049,96.6345,96.6049,96.6247,36203.0
2025-02-05 11:35:00,97.89,97.89,97.86,97.86,25200.0,96.6345,96.6345,96.6049,96.6049,25200.0
2025-02-05 11:40:00,97.86,97.87,97.84,97.85,13857.0,96.6049,96.6148,96.5852,96.595,13857.0
2025-02-05 11:45:00,97.86,97.86,97.83,97.84,29606.0,96.6049,96.6049,96.5753,96.5852,29606.0
2025-02-05 11:50:00,97.84,97.87,97.84,97.87,13901.0,96.5852,96.6148,96.5852,96.6148,13901.0
2025-02-05 11:55:00,97.87,97.87,97.84,97.86,34674.0,96.6148,96.6148,96.5852,96.6049,34674.0
2025-02-05 12:00:00,97.86,97.9,97.85,97.89,33435.0,96.6049,96.6444,96.595,96.6345,33435.0
2025-02-05 12:05:00,97.9,97.9,97.86,97.87,19392.0,96.6444,96.6444,96.6049,96.6148,19392.0
2025-02-05 12:10:00,97.87,97.89,97.87,97.89,165997.0,96.6148,96.6345,96.6148,96.6345,165997.0
2025-02-05 12:15:00,97.89,97.91,97.88,97.89,19282.0,96.6345,96.6543,96.6247,96.6345,19282.0
2025-02-05 12:20:00,97.89,97.91,97.84,97.86,55569.0,96.6345,96.6543,96.5852,96.6049,55569.0
2025-02-05 12:25:00,97.85,97.88,97.85,97.86,18796.0,96.595,96.6247,96.595,96.6049,18796.0
2025-02-05 12:30:00,97.85,97.87,97.85,97.87,30104.0,96.595,96.6148,96.595,96.6148,30104.0
2025-02-05 12:35:00,97.87,97.87,97.83,97.85,56668.0,96.6148,96.6148,96.5753,96.595,56668.0
2025-02-05 12:40:00,97.85,97.85,97.83,97.84,18135.0,96.595,96.595,96.5753,96.5852,18135.0
2025-02-05 12:45:00,97.84,97.9,97.83,97.89,37774.0,96.5852,96.6444,96.5753,96.6345,37774.0
2025-02-05 12:50:00,97.88,97.92,97.88,97.91,54285.0,96.6247,96.6641,96.6247,96.6543,54285.0
2025-02-05 12:55:00,97.91,97.91,97.89,97.89,42334.0,96.6543,96.6543,96.6345,96.6345,42334.0
2025-02-05 13:00:00,97.89,97.92,97.87,97.9,35095.0,96.6345,96.6641,96.6148,96.6444,35095.0
2025-02-05 13:05:00,97.9,97.9,97.87,97.88,63552.0,96.6444,96.6444,96.6148,96.6247,63552.0
2025-02-05 13:10:00,97.88,97.88,97.87,97.88,52694.0,96.6247,96.6247,96.6148,96.6247,52694.0
2025-02-05 13:15:00,97.88,97.91,97.87,97.91,57429.0,96.6247,96.6543,96.6148,96.6543,57429.0
2025-02-05 13:20:00,97.91,97.92,97.9,97.92,18919.0,96.6543,96.6641,96.6444,96.6641,18919.0
2025-02-05 13:25:00,97.92,97.94,97.91,97.92,34077.0,96.6641,96.6839,96.6543,96.6641,34077.0
2025-02-05 13:30:00,97.93,97.94,97.92,97.93,30836.0,96.674,96.6839,96.6641,96.674,30836.0
2025-02-05 13:35:00,97.92,97.95,97.92,97.94,126713.0,96.6641,96.6938,96.6641,96.6839,126713.0
2025-02-05 13:40:00,97.94,97.96,97.94,97.96,42191.0,96.6839,96.7036,96.6839,96.7036,42191.0
2025-02-05 13:45:00,97.95,97.96,97.94,97.96,45059.0,96.6938,96.7036,96.6839,96.7036,45059.0
2025-02-05 13:50:00,97.96,97.98,97.96,97.97,37989.0,96.7036,96.7234,96.7036,96.7135,37989.0
2025-02-05 13:55:00,97.98,98.0,97.97,97.98,78830.0,96.7234,96.7431,96.7135,96.7234,78830.0
2025-02-05 14:00:00,97.98,97.99,97.96,97.97,29703.0,96.7234,96.7332,96.7036,96.7135,29703.0
2025-02-05 14:05:00,97.97,97.98,97.96,97.97,46541.0,96.7135,96.7234,96.7036,96.7135,46541.0
2025-02-05 14:10:00,97.97,97.97,97.95,97.95,28419.0,96.7135,96.7135,96.6938,96.6938,28419.0
2025-02-05 14:15:00,97.96,97.96,97.94,97.95,60079.0,96.7036,96.7036,96.6839,96.6938,60079.0
2025-02-05 14:20:00,97.95,97.96,97.94,97.95,89808.0,96.6938,96.7036,96.6839,96.6938,89808.0
2025-02-05 14:25:00,97.94,97.95,97.94,97.94,46911.0,96.6839,96.6938,96.6839,96.6839,46911.0
2025-02-05 14:30:00,97.94,97.94,97.9,97.91,91369.0,96.6839,96.6839,96.6444,96.6543,91369.0
2025-02-05 14:35:00,97.92,97.92,97.89,97.9,61059.0,96.6641,96.6641,96.6345,96.6444,61059.0
2025-02-05 14:40:00,97.89,97.9,97.88,97.89,47808.0,96.6345,96.6444,96.6247,96.6345,47808.0
2025-02-05 14:45:00,97.89,97.9,97.86,97.87,127726.0,96.6345,96.6444,96.6049,96.6148,127726.0
2025-02-05 14:50:00,97.86,97.89,97.86,97.87,52739.0,96.6049,96.6345,96.6049,96.6148,52739.0
2025-02-05 14:55:00,97.87,97.89,97.87,97.88,44812.0,96.6148,96.6345,96.6148,96.6247,44812.0
2025-02-05 15:00:00,97.87,97.88,97.86,97.86,48469.0,96.6148,96.6247,96.6049,96.6049,48469.0
2025-02-05 15:05:00,97.87,97.89,97.86,97.89,64663.0,96.6148,96.6345,96.6049,96.6345,64663.0
2025-02-05 15:10:00,97.89,97.89,97.87,97.88,73812.0,96.6345,96.6345,96.6148,96.6247,73812.0
2025-02-05 15:15:00,97.88,97.89,97.87,97.88,92158.0,96.6247,96.6345,96.6148,96.6247,92158.0
2025-02-05 15:20:00,97.88,97.89,97.87,97.88,92049.0,96.6247,96.6345,96.6148,96.6247,92049.0
2025-02-05 15:25:00,97.87,97.89,97.86,97.89,82501.0,96.6148,96.6345,96.6049,96.6345,82501.0
2025-02-05 15:30:00,97.89,97.89,97.85,97.89,127274.0,96.6345,96.6345,96.595,96.6345,127274.0
2025-02-05 15:35:00,97.89,97.89,97.87,97.87,57312.0,96.6345,96.6345,96.6148,96.6148,57312.0
2025-02-05 15:40:00,97.88,97.88,97.85,97.86,70998.0,96.6247,96.6247,96.595,96.6049,70998.0
2025-02-05 15:45:00,97.86,97.86,97.83,97.83,177759.0,96.6049,96.6049,96.5753,96.5753,177759.0
2025-02-05 15:50:00,97.84,97.86,97.83,97.86,63897.0,96.5852,96.6049,96.5753,96.6049,63897.0
2025-02-05 15:55:00,97.86,97.88,97.83,97.86,3672316.0,96.6049,96.6247,96.5753,96.6049,3672316.0
2025-02-06 09:30:00,97.77,97.79,97.73,97.77,340382.0,96.5161,96.5358,96.4766,96.5161,340382.0
2025-02-06 09:35:00,97.77,97.79,97.76,97.77,20906.0,96.5161,96.5358,96.5062,96.5161,20906.0
2025-02-06 09:40:00,97.78,97.82,97.76,97.82,44645.0,96.5259,96.5654,96.5062,96.5654,44645.0
2025-02-06 09:45:00,97.83,97.83,97.75,97.75,57860.0,96.5753,96.5753,96.4963,96.4963,57860.0
2025-02-06 09:50:00,97.76,97.79,97.75,97.77,23414.0,96.5062,96.5358,96.4963,96.5161,23414.0
2025-02-06 09:55:00,97.77,97.8,97.77,97.79,7929.0,96.5161,96.5457,96.5161,96.5358,7929.0
2025-02-06 10:00:00,97.8,97.82,97.79,97.81,68840.0,96.5457,96.5654,96.5358,96.5556,68840.0
2025-02-06 10:05:00,97.82,97.85,97.81,97.83,123291.0,96.5654,96.595,96.5556,96.5753,123291.0
2025-02-06 10:10:00,97.84,97.85,97.82,97.85,79224.0,96.5852,96.595,96.5654,96.595,79224.0
2025-02-06 10:15:00,97.85,97.88,97.85,97.86,63725.0,96.595,96.6247,96.595,96.6049,63725.0
2025-02-06 10:20:00,97.86,97.87,97.84,97.84,27242.0,96.6049,96.6148,96.5852,96.5852,27242.0
2025-02-06 10:25:00,97.85,97.85,97.78,97.79,30180.0,96.595,96.595,96.5259,96.5358,30180.0
2025-02-06 10:30:00,97.78,97.79,97.77,97.78,56173.0,96.5259,96.5358,96.5161,96.5259,56173.0
2025-02-06 10:35:00,97.77,97.81,97.74,97.81,82414.0,96.5161,96.5556,96.4865,96.5556,82414.0
2025-02-06 10:40:00,97.83,97.83,97.77,97.77,59581.0,96.5753,96.5753,96.5161,96.5161,59581.0
2025-02-06 10:45:00,97.78,97.82,97.77,97.81,42341.0,96.5259,96.5654,96.5161,96.5556,42341.0
2025-02-06 10:50:00,97.81,97.82,97.77,97.78,73583.0,96.5556,96.5654,96.5161,96.5259,73583.0
2025-02-06 10:55:00,97.78,97.8,97.76,97.79,23451.0,96.5259,96.5457,96.5062,96.5358,23451.0
2025-02-06 11:00:00,97.79,97.81,97.78,97.78,29875.0,96.5358,96.5556,96.5259,96.5259,29875.0
2025-02-06 11:05:00,97.78,97.79,97.73,97.75,84726.0,96.5259,96.5358,96.4766,96.4963,84726.0
2025-02-06 11:10:00,97.75,97.77,97.74,97.76,38045.0,96.4963,96.5161,96.4865,96.5062,38045.0
2025-02-06 11:15:00,97.76,97.77,97.73,97.73,41493.0,96.5062,96.5161,96.4766,96.4766,41493.0
2025-02-06 11:20:00,97.73,97.74,97.71,97.73,37106.0,96.4766,96.4865,96.4568,96.4766,37106.0
2025-02-06 11:25:00,97.73,97.74,97.69,97.69,23719.0,96.4766,96.4865,96.4371,96.4371,23719.0
2025-02-06 11:30:00,97.69,97.7,97.68,97.7,45477.0,96.4371,96.447,96.4272,96.447,45477.0
2025-02-06 11:35:00,97.7,97.71,97.64,97.67,49638.0,96.447,96.4568,96.3877,96.4173,49638.0
2025-02-06 11:40:00,97.67,97.67,97.65,97.67,62735.0,96.4173,96.4173,96.3976,96.4173,62735.0
2025-02-06 11:45:00,97.67,97.67,97.65,97.66,25493.0,96.4173,96.4173,96.3976,96.4075,25493.0
2025-02-06 11:50:00,97.66,97.67,97.65,97.65,63251.0,96.4075,96.4173,96.3976,96.3976,63251.0
2025-02-06 11:55:00,97.65,97.66,97.63,97.64,15441.0,96.3976,96.4075,96.3779,96.3877,15441.0
2025-02-06 12:00:00,97.64,97.67,97.63,97.66,36660.0,96.3877,96.4173,96.3779,96.4075,36660.0
2025-02-06 12:05:00,97.66,97.67,97.65,97.65,69618.0,96.4075,96.4173,96.3976,96.3976,69618.0
2025-02-06 12:10:00,97.66,97.66,97.64,97.65,28883.0,96.4075,96.4075,96.3877,96.3976,28883.0
2025-02-06 12:15:00,97.65,97.67,97.65,97.65,84147.0,96.3976,96.4173,96.3976,96.3976,84147.0
2025-02-06 12:20:00,97.66,97.66,97.64,97.64,85478.0,96.4075,96.4075,96.3877,96.3877,85478.0
2025-02-06 12:25:00,97.65,97.67,97.64,97.66,84502.0,96.3976,96.4173,96.3877,96.4075,84502.0
2025-02-06 12:30:00,97.67,97.68,97.65,97.68,50541.0,96.4173,96.4272,96.3976,96.4272,50541.0
2025-02-06 12:35:00,97.68,97.7,97.68,97.69,66389.0,96.4272,96.447,96.4272,96.4371,66389.0
2025-02-06 12:40:00,97.69,97.7,97.68,97.7,78416.0,96.4371,96.447,96.4272,96.447,78416.0
2025-02-06 12:45:00,97.7,97.7,97.69,97.7,24114.0,96.447,96.447,96.4371,96.447,24114.0
2025-02-06 12:50:00,97.7,97.72,97.7,97.71,25208.0,96.447,96.4667,96.447,96.4568,25208.0
2025-02-06 12:55:00,97.72,97.74,97.71,97.73,25624.0,96.4667,96.4865,96.4568,96.4766,25624.0
2025-02-06 13:00:00,97.73,97.77,97.73,97.76,33249.0,96.4766,96.5161,96.4766,96.5062,33249.0
2025-02-06 13:05:00,97.76,97.79,97.76,97.79,26808.0,96.5062,96.5358,96.5062,96.5358,26808.0
2025-02-06 13:10:00,97.79,97.8,97.78,97.79,240375.0,96.5358,96.5457,96.5259,96.5358,240375.0
2025-02-06 13:15:00,97.8,97.83,97.79,97.82,63228.0,96.5457,96.5753,96.5358,96.5654,63228.0
2025-02-06 13:20:00,97.83,97.83,97.8,97.8,23023.0,96.5753,96.5753,96.5457,96.5457,23023.0
2025-02-06 13:25:00,97.8,97.84,97.8,97.84,14918.0,96.5457,96.5852,96.5457,96.5852,14918.0
2025-02-06 13:30:00,97.83,97.83,97.79,97.8,35525.0,96.5753,96.5753,96.5358,96.5457,35525.0
2025-02-06 13:35:00,97.8,97.83,97.79,97.82,15187.0,96.5457,96.5753,96.5358,96.5654,15187.0
2025-02-06 13:40:00,97.82,97.85,97.82,97.84,26325.0,96.5654,96.595,96.5654,96.5852,26325.0
2025-02-06 13:45:00,97.85,97.85,97.83,97.85,162014.0,96.595,96.595,96.5753,96.595,162014.0
2025-02-06 13:50:00,97.85,97.85,97.84,97.84,26212.0,96.595,96.595,96.5852,96.5852,26212.0
2025-02-06 13:55:00,97.85,97.86,97.83,97.85,56371.0,96.595,96.6049,96.5753,96.595,56371.0
2025-02-06 14:00:00,97.86,97.86,97.81,97.82,49853.0,96.6049,96.6049,96.5556,96.5654,49853.0
2025-02-06 14:05:00,97.81,97.82,97.8,97.81,63983.0,96.5556,96.5654,96.5457,96.5556,63983.0
2025-02-06 14:10:00,97.81,97.82,97.8,97.81,33275.0,96.5556,96.5654,96.5457,96.5556,33275.0
2025-02-06 14:15:00,97.81,97.81,97.77,97.77,84930.0,96.5556,96.5556,96.5161,96.5161,84930.0
2025-02-06 14:20:00,97.78,97.78,97.75,97.76,76231.0,96.5259,96.5259,96.4963,96.5062,76231.0
2025-02-06 14:25:00,97.76,97.77,97.75,97.76,73076.0,96.5062,96.5161,96.4963,96.5062,73076.0
2025-02-06 14:30:00,97.77,97.79,97.75,97.78,66017.0,96.5161,96.5358,96.4963,96.5259,66017.0
2025-02-06 14:35:00,97.78,97.79,97.77,97.78,30198.0,96.5259,96.5358,96.5161,96.5259,30198.0
2025-02-06 14:40:00,97.77,97.79,97.77,97.79,31612.0,96.5161,96.5358,96.5161,96.5358,31612.0
2025-02-06 14:45:00,97.79,97.8,97.78,97.8,39648.0,96.5358,96.5457,96.5259,96.5457,39648.0
2025-02-06 14:50:00,97.79,97.8,97.75,97.75,96012.0,96.5358,96.5457,96.4963,96.4963,96012.0
2025-02-06 14:55:00,97.75,97.76,97.75,97.76,67598.0,96.4963,96.5062,96.4963,96.5062,67598.0
2025-02-06 15:00:00,97.76,97.77,97.75,97.76,52302.0,96.5062,96.5161,96.4963,96.5062,52302.0
2025-02-06 15:05:00,97.76,97.77,97.75,97.76,55800.0,96.5062,96.5161,96.4963,96.5062,55800.0
2025-02-06 15:10:00,97.77,97.78,97.76,97.78,44059.0,96.5161,96.5259,96.5062,96.5259,44059.0
2025-02-06 15:15:00,97.78,97.78,97.76,97.77,664994.0,96.5259,96.5259,96.5062,96.5161,664994.0
2025-02-06 15:20:00,97.76,97.77,97.76,97.77,74345.0,96.5062,96.5161,96.5062,96.5161,74345.0
2025-02-06 15:25:00,97.76,97.77,97.75,97.75,68331.0,96.5062,96.5161,96.4963,96.4963,68331.0
2025-02-06 15:30:00,97.76,97.76,97.74,97.76,42572.0,96.5062,96.5062,96.4865,96.5062,42572.0
2025-02-06 15:35:00,97.76,97.77,97.75,97.77,67638.0,96.5062,96.5161,96.4963,96.5161,67638.0
2025-02-06 15:40:00,97.77,97.77,97.75,97.76,84430.0,96.5161,96.5161,96.4963,96.5062,84430.0
2025-02-06 15:45:00,97.76,97.77,97.75,97.77,176464.0,96.5062,96.5161,96.4963,96.5161,176464.0
2025-02-06 15:50:00,97.77,97.79,97.76,97.79,59175.0,96.5161,96.5358,96.5062,96.5358,59175.0
2025-02-06 15:55:00,97.79,97.79,97.76,97.76,472315.0,96.5358,96.5358,96.5062,96.5062,472315.0
2025-02-07 09:30:00,97.52,97.57,97.5,97.56,120223.0,96.2693,96.3186,96.2495,96.3088,120223.0
2025-02-07 09:35:00,97.56,97.59,97.55,97.56,46193.0,96.3088,96.3384,96.2989,96.3088,46193.0
2025-02-07 09:40:00,97.55,97.56,97.52,97.52,17993.0,96.2989,96.3088,96.2693,96.2693,17993.0
2025-02-07 09:45:00,97.53,97.53,97.49,97.51,186572.0,96.2791,96.2791,96.2397,96.2594,186572.0
2025-02-07 09:50:00,97.52,97.54,97.51,97.54,56697.0,96.2693,96.289,96.2594,96.289,56697.0
2025-02-07 09:55:00,97.54,97.54,97.52,97.53,28693.0,96.289,96.289,96.2693,96.2791,28693.0
2025-02-07 10:00:00,97.52,97.53,97.44,97.49,118331.0,96.2693,96.2791,96.1903,96.2397,118331.0
2025-02-07 10:05:00,97.5,97.5,97.44,97.47,113967.0,96.2495,96.2495,96.1903,96.2199,113967.0
2025-02-07 10:10:00,97.48,97.48,97.41,97.45,73546.0,96.2298,96.2298,96.1607,96.2002,73546.0
2025-02-07 10:15:00,97.45,97.47,97.41,97.44,44996.0,96.2002,96.2199,96.1607,96.1903,44996.0
2025-02-07 10:20:00,97.43,97.45,97.4,97.4,37600.0,96.1804,96.2002,96.1508,96.1508,37600.0
2025-02-07 10:25:00,97.41,97.43,97.4,97.41,47542.0,96.1607,96.1804,96.1508,96.1607,47542.0
2025-02-07 10:30:00,97.4,97.45,97.39,97.44,28551.0,96.1508,96.2002,96.1409,96.1903,28551.0
2025-02-07 10:35:00,97.44,97.44,97.39,97.4,42493.0,96.1903,96.1903,96.1409,96.1508,42493.0
2025-02-07 10:40:00,97.39,97.39,97.37,97.38,46724.0,96.1409,96.1409,96.1212,96.1311,46724.0
2025-02-07 10:45:00,97.39,97.41,97.36,97.41,67692.0,96.1409,96.1607,96.1113,96.1607,67692.0
2025-02-07 10:50:00,97.41,97.47,97.4,97.47,45895.0,96.1607,96.2199,96.1508,96.2199,45895.0
2025-02-07 10:55:00,97.49,97.5,97.44,97.45,48557.0,96.2397,96.2495,96.1903,96.2002,48557.0
2025-02-07 11:00:00,97.44,97.44,97.4,97.44,55968.0,96.1903,96.1903,96.1508,96.1903,55968.0
2025-02-07 11:05:00,97.43,97.43,97.39,97.43,129390.0,96.1804,96.1804,96.1409,96.1804,129390.0
2025-02-07 11:10:00,97.43,97.47,97.41,97.46,106987.0,96.1804,96.2199,96.1607,96.21,106987.0
2025-02-07 11:15:00,97.47,97.5,97.42,97.45,103577.0,96.2199,96.2495,96.1706,96.2002,103577.0
2025-02-07 11:20:00,97.44,97.48,97.43,97.47,54953.0,96.1903,96.2298,96.1804,96.2199,54953.0
2025-02-07 11:25:00,97.48,97.49,97.46,97.49,44792.0,96.2298,96.2397,96.21,96.2397,44792.0
2025-02-07 11:30:00,97.48,97.49,97.46,97.48,52571.0,96.2298,96.2397,96.21,96.2298,52571.0
2025-02-07 11:35:00,97.47,97.55,97.47,97.52,32791.0,96.2199,96.2989,96.2199,96.2693,32791.0
2025-02-07 11:40:00,97.52,97.55,97.52,97.54,76185.0,96.2693,96.2989,96.2693,96.289,76185.0
2025-02-07 11:45:00,97.53,97.53,97.49,97.49,37978.0,96.2791,96.2791,96.2397,96.2397,37978.0
2025-02-07 11:50:00,97.48,97.5,97.48,97.48,38783.0,96.2298,96.2495,96.2298,96.2298,38783.0
2025-02-07 11:55:00,97.48,97.48,97.44,97.46,62884.0,96.2298,96.2298,96.1903,96.21,62884.0
2025-02-07 12:00:00,97.46,97.47,97.43,97.44,59469.0,96.21,96.2199,96.1804,96.1903,59469.0
2025-02-07 12:05:00,97.44,97.45,97.42,97.45,29815.0,96.1903,96.2002,96.1706,96.2002,29815.0
2025-02-07 12:10:00,97.45,97.46,97.42,97.45,29141.0,96.2002,96.21,96.1706,96.2002,29141.0
2025-02-07 12:15:00,97.45,97.49,97.42,97.48,129853.0,96.2002,96.2397,96.1706,96.2298,129853.0
2025-02-07 12:20:00,97.47,97.48,97.45,97.46,39993.0,96.2199,96.2298,96.2002,96.21,39993.0
2025-02-07 12:25:00,97.47,97.49,97.45,97.46,47271.0,96.2199,96.2397,96.2002,96.21,47271.0
2025-02-07 12:30:00,97.47,97.49,97.46,97.48,35748.0,96.2199,96.2397,96.21,96.2298,35748.0
2025-02-07 12:35:00,97.48,97.48,97.45,97.45,33938.0,96.2298,96.2298,96.2002,96.2002,33938.0
2025-02-07 12:40:00,97.46,97.46,97.42,97.45,53996.0,96.21,96.21,96.1706,96.2002,53996.0
2025-02-07 12:45:00,97.44,97.44,97.42,97.43,65271.0,96.1903,96.1903,96.1706,96.1804,65271.0
2025-02-07 12:50:00,97.44,97.44,97.42,97.44,34559.0,96.1903,96.1903,96.1706,96.1903,34559.0
2025-02-07 12:55:00,97.44,97.44,97.41,97.42,34994.0,96.1903,96.1903,96.1607,96.1706,34994.0
2025-02-07 13:00:00,97.42,97.44,97.41,97.43,39886.0,96.1706,96.1903,96.1607,96.1804,39886.0
2025-02-07 13:05:00,97.43,97.47,97.42,97.46,31021.0,96.1804,96.2199,96.1706,96.21,31021.0
2025-02-07 13:10:00,97.47,97.47,97.44,97.45,12844.0,96.2199,96.2199,96.1903,96.2002,12844.0
2025-02-07 13:15:00,97.45,97.47,97.44,97.45,59428.0,96.2002,96.2199,96.1903,96.2002,59428.0
2025-02-07 13:20:00,97.44,97.48,97.43,97.48,24707.0,96.1903,96.2298,96.1804,96.2298,24707.0
2025-02-07 13:25:00,97.48,97.49,97.46,97.47,73516.0,96.2298,96.2397,96.21,96.2199,73516.0
2025-02-07 13:30:00,97.47,97.48,97.46,97.48,19816.0,96.2199,96.2298,96.21,96.2298,19816.0
2025-02-07 13:35:00,97.47,97.47,97.45,97.46,12608.0,96.2199,96.2199,96.2002,96.21,12608.0
2025-02-07 13:40:00,97.46,97.46,97.43,97.44,38461.0,96.21,96.21,96.1804,96.1903,38461.0
2025-02-07 13:45:00,97.44,97.46,97.43,97.46,41101.0,96.1903,96.21,96.1804,96.21,41101.0
2025-02-07 13:50:00,97.46,97.48,97.45,97.47,24729.0,96.21,96.2298,96.2002,96.2199,24729.0
2025-02-07 13:55:00,97.47,97.49,97.46,97.47,39432.0,96.2199,96.2397,96.21,96.2199,39432.0
2025-02-07 14:00:00,97.47,97.49,97.46,97.48,25499.0,96.2199,96.2397,96.21,96.2298,25499.0
2025-02-07 14:05:00,97.47,97.49,97.47,97.49,26459.0,96.2199,96.2397,96.2199,96.2397,26459.0
2025-02-07 14:10:00,97.49,97.52,97.48,97.5,27815.0,96.2397,96.2693,96.2298,96.2495,27815.0
2025-02-07 14:15:00,97.5,97.51,97.5,97.5,17489.0,96.2495,96.2594,96.2495,96.2495,17489.0
2025-02-07 14:20:00,97.5,97.52,97.5,97.51,19841.0,96.2495,96.2693,96.2495,96.2594,19841.0
2025-02-07 14:25:00,97.51,97.52,97.5,97.51,20235.0,96.2594,96.2693,96.2495,96.2594,20235.0
2025-02-07 14:30:00,97.51,97.52,97.48,97.49,18181.0,96.2594,96.2693,96.2298,96.2397,18181.0
2025-02-07 14:35:00,97.48,97.5,97.48,97.49,66495.0,96.2298,96.2495,96.2298,96.2397,66495.0
2025-02-07 14:40:00,97.49,97.49,97.47,97.48,6461.0,96.2397,96.2397,96.2199,96.2298,6461.0
2025-02-07 14:45:00,97.48,97.49,97.47,97.48,21273.0,96.2298,96.2397,96.2199,96.2298,21273.0
2025-02-07 14:50:00,97.48,97.5,97.48,97.5,15081.0,96.2298,96.2495,96.2298,96.2495,15081.0
2025-02-07 14:55:00,97.49,97.5,97.47,97.49,57995.0,96.2397,96.2495,96.2199,96.2397,57995.0
2025-02-07 15:00:00,97.49,97.51,97.49,97.5,50504.0,96.2397,96.2594,96.2397,96.2495,50504.0
2025-02-07 15:05:00,97.5,97.52,97.49,97.5,48826.0,96.2495,96.2693,96.2397,96.2495,48826.0
2025-02-07 15:10:00,97.51,97.53,97.5,97.51,28552.0,96.2594,96.2791,96.2495,96.2594,28552.0
2025-02-07 15:15:00,97.52,97.52,97.5,97.5,18317.0,96.2693,96.2693,96.2495,96.2495,18317.0
2025-02-07 15:20:00,97.51,97.51,97.48,97.48,19002.0,96.2594,96.2594,96.2298,96.2298,19002.0
2025-02-07 15:25:00,97.49,97.5,97.46,97.46,37871.0,96.2397,96.2495,96.21,96.21,37871.0
2025-02-07 15:30:00,97.47,97.48,97.46,97.47,91719.0,96.2199,96.2298,96.21,96.2199,91719.0
2025-02-07 15:35:00,97.47,97.47,97.46,97.47,40637.0,96.2199,96.2199,96.21,96.2199,40637.0
2025-02-07 15:40:00,97.47,97.48,97.46,97.47,46049.0,96.2199,96.2298,96.21,96.2199,46049.0
2025-02-07 15:45:00,97.47,97.47,97.45,97.45,52648.0,96.2199,96.2199,96.2002,96.2002,52648.0
2025-02-07 15:50:00,97.45,97.48,97.45,97.47,52534.0,96.2002,96.2298,96.2002,96.2199,52534.0
2025-02-07 15:55:00,97.48,97.49,97.44,97.47,833630.0,96.2298,96.2397,96.1903,96.2199,833630.0
2025-02-10 09:30:00,97.57,97.61,97.56,97.58,103741.0,96.3186,96.3581,96.3088,96.3285,103741.0
2025-02-10 09:35:00,97.58,97.62,97.58,97.59,15413.0,96.3285,96.368,96.3285,96.3384,15413.0
2025-02-10 09:40:00,97.58,97.61,97.58,97.59,111179.0,96.3285,96.3581,96.3285,96.3384,111179.0
2025-02-10 09:45:00,97.59,97.61,97.59,97.6,53010.0,96.3384,96.3581,96.3384,96.3482,53010.0
2025-02-10 09:50:00,97.6,97.62,97.59,97.62,34753.0,96.3482,96.368,96.3384,96.368,34753.0
2025-02-10 09:55:00,97.62,97.62,97.6,97.61,11021.0,96.368,96.368,96.3482,96.3581,11021.0
2025-02-10 10:00:00,97.61,97.65,97.61,97.64,140677.0,96.3581,96.3976,96.3581,96.3877,140677.0
2025-02-10 10:05:00,97.63,97.64,97.6,97.6,24742.0,96.3779,96.3877,96.3482,96.3482,24742.0
2025-02-10 10:10:00,97.61,97.64,97.6,97.62,79000.0,96.3581,96.3877,96.3482,96.368,79000.0
2025-02-10 10:15:00,97.62,97.64,97.61,97.62,39224.0,96.368,96.3877,96.3581,96.368,39224.0
2025-02-10 10:20:00,97.62,97.63,97.6,97.6,87955.0,96.368,96.3779,96.3482,96.3482,87955.0
2025-02-10 10:25:00,97.61,97.64,97.6,97.64,113694.0,96.3581,96.3877,96.3482,96.3877,113694.0
2025-02-10 10:30:00,97.64,97.65,97.63,97.64,33710.0,96.3877,96.3976,96.3779,96.3877,33710.0
2025-02-10 10:35:00,97.63,97.65,97.62,97.64,44318.0,96.3779,96.3976,96.368,96.3877,44318.0
2025-02-10 10:40:00,97.65,97.68,97.64,97.67,41937.0,96.3976,96.4272,96.3877,96.4173,41937.0
2025-02-10 10:45:00,97.67,97.67,97.63,97.64,68667.0,96.4173,96.4173,96.3779,96.3877,68667.0
2025-02-10 10:50:00,97.64,97.65,97.62,97.65,35647.0,96.3877,96.3976,96.368,96.3976,35647.0
2025-02-10 10:55:00,97.65,97.66,97.62,97.62,24894.0,96.3976,96.4075,96.368,96.368,24894.0
2025-02-10 11:00:00,97.63,97.65,97.62,97.63,29469.0,96.3779,96.3976,96.368,96.3779,29469.0
2025-02-10 11:05:00,97.62,97.62,97.58,97.59,165978.0,96.368,96.368,96.3285,96.3384,165978.0
2025-02-10 11:10:00,97.59,97.6,97.58,97.58,76688.0,96.3384,96.3482,96.3285,96.3285,76688.0
2025-02-10 11:15:00,97.59,97.6,97.56,97.6,70177.0,96.3384,96.3482,96.3088,96.3482,70177.0
2025-02-10 11:20:00,97.59,97.61,97.58,97.59,40484.0,96.3384,96.3581,96.3285,96.3384,40484.0
2025-02-10 11:25:00,97.6,97.61,97.59,97.6,40201.0,96.3482,96.3581,96.3384,96.3482,40201.0
2025-02-10 11:30:00,97.6,97.61,97.57,97.58,33599.0,96.3482,96.3581,96.3186,96.3285,33599.0
2025-02-10 11:35:00,97.56,97.57,97.55,97.56,22198.0,96.3088,96.3186,96.2989,96.3088,22198.0
2025-02-10 11:40:00,97.55,97.56,97.55,97.55,46938.0,96.2989,96.3088,96.2989,96.2989,46938.0
2025-02-10 11:45:00,97.56,97.57,97.55,97.56,33401.0,96.3088,96.3186,96.2989,96.3088,33401.0
2025-02-10 11:50:00,97.56,97.58,97.55,97.56,77816.0,96.3088,96.3285,96.2989,96.3088,77816.0
2025-02-10 11:55:00,97.57,97.58,97.56,97.57,42964.0,96.3186,96.3285,96.3088,96.3186,42964.0
2025-02-10 12:00:00,97.56,97.57,97.54,97.55,29954.0,96.3088,96.3186,96.289,96.2989,29954.0
2025-02-10 12:05:00,97.55,97.55,97.53,97.54,63558.0,96.2989,96.2989,96.2791,96.289,63558.0
2025-02-10 12:10:00,97.54,97.55,97.51,97.52,22773.0,96.289,96.2989,96.2594,96.2693,22773.0
2025-02-10 12:15:00,97.52,97.52,97.5,97.52,226285.0,96.2693,96.2693,96.2495,96.2693,226285.0
2025-02-10 12:20:00,97.52,97.52,97.5,97.52,59820.0,96.2693,96.2693,96.2495,96.2693,59820.0
2025-02-10 12:25:00,97.52,97.54,97.52,97.53,101776.0,96.2693,96.289,96.2693,96.2791,101776.0
2025-02-10 12:30:00,97.54,97.54,97.5,97.51,55848.0,96.289,96.289,96.2495,96.2594,55848.0
2025-02-10 12:35:00,97.51,97.51,97.49,97.51,34633.0,96.2594,96.2594,96.2397,96.2594,34633.0
2025-02-10 12:40:00,97.51,97.53,97.51,97.52,23065.0,96.2594,96.2791,96.2594,96.2693,23065.0
2025-02-10 12:45:00,97.52,97.52,97.47,97.48,330062.0,96.2693,96.2693,96.2199,96.2298,330062.0
2025-02-10 12:50:00,97.48,97.52,97.48,97.51,31003.0,96.2298,96.2693,96.2298,96.2594,31003.0
2025-02-10 12:55:00,97.51,97.53,97.51,97.52,39245.0,96.2594,96.2791,96.2594,96.2693,39245.0
2025-02-10 13:00:00,97.51,97.52,97.51,97.52,29504.0,96.2594,96.2693,96.2594,96.2693,29504.0
2025-02-10 13:05:00,97.51,97.53,97.5,97.52,39172.0,96.2594,96.2791,96.2495,96.2693,39172.0
2025-02-10 13:10:00,97.52,97.53,97.52,97.53,24624.0,96.2693,96.2791,96.2693,96.2791,24624.0
2025-02-10 13:15:00,97.53,97.54,97.52,97.54,47531.0,96.2791,96.289,96.2693,96.289,47531.0
2025-02-10 13:20:00,97.54,97.55,97.53,97.55,40464.0,96.289,96.2989,96.2791,96.2989,40464.0
2025-02-10 13:25:00,97.54,97.55,97.52,97.53,48004.0,96.289,96.2989,96.2693,96.2791,48004.0
2025-02-10 13:30:00,97.52,97.53,97.5,97.51,32996.0,96.2693,96.2791,96.2495,96.2594,32996.0
2025-02-10 13:35:00,97.51,97.51,97.5,97.5,46690.0,96.2594,96.2594,96.2495,96.2495,46690.0
2025-02-10 13:40:00,97.5,97.51,97.49,97.5,49811.0,96.2495,96.2594,96.2397,96.2495,49811.0
2025-02-10 13:45:00,97.49,97.49,97.47,97.48,31341.0,96.2397,96.2397,96.2199,96.2298,31341.0
2025-02-10 13:50:00,97.48,97.49,97.48,97.48,17260.0,96.2298,96.2397,96.2298,96.2298,17260.0
2025-02-10 13:55:00,97.48,97.49,97.47,97.48,44567.0,96.2298,96.2397,96.2199,96.2298,44567.0
2025-02-10 14:00:00,97.49,97.51,97.48,97.51,46385.0,96.2397,96.2594,96.2298,96.2594,46385.0
2025-02-10 14:05:00,97.51,97.51,97.49,97.51,88369.0,96.2594,96.2594,96.2397,96.2594,88369.0
2025-02-10 14:10:00,97.51,97.53,97.5,97.52,35395.0,96.2594,96.2791,96.2495,96.2693,35395.0
2025-02-10 14:15:00,97.52,97.52,97.51,97.52,18354.0,96.2693,96.2693,96.2594,96.2693,18354.0
2025-02-10 14:20:00,97.51,97.52,97.5,97.51,18838.0,96.2594,96.2693,96.2495,96.2594,18838.0
2025-02-10 14:25:00,97.5,97.51,97.49,97.5,35446.0,96.2495,96.2594,96.2397,96.2495,35446.0
2025-02-10 14:30:00,97.5,97.5,97.47,97.47,41644.0,96.2495,96.2495,96.2199,96.2199,41644.0
2025-02-10 14:35:00,97.48,97.49,97.47,97.47,203766.0,96.2298,96.2397,96.2199,96.2199,203766.0
2025-02-10 14:40:00,97.48,97.5,97.47,97.5,36210.0,96.2298,96.2495,96.2199,96.2495,36210.0
2025-02-10 14:45:00,97.5,97.5,97.47,97.48,51569.0,96.2495,96.2495,96.2199,96.2298,51569.0
2025-02-10 14:50:00,97.47,97.48,97.47,97.47,74720.0,96.2199,96.2298,96.2199,96.2199,74720.0
2025-02-10 14:55:00,97.47,97.5,97.46,97.49,104058.0,96.2199,96.2495,96.21,96.2397,104058.0
2025-02-10 15:00:00,97.49,97.5,97.46,97.48,24734.0,96.2397,96.2495,96.21,96.2298,24734.0
2025-02-10 15:05:00,97.47,97.48,97.47,97.48,27860.0,96.2199,96.2298,96.2199,96.2298,27860.0
2025-02-10 15:10:00,97.47,97.47,97.45,97.45,68317.0,96.2199,96.2199,96.2002,96.2002,68317.0
2025-02-10 15:15:00,97.45,97.47,97.44,97.45,39787.0,96.2002,96.2199,96.1903,96.2002,39787.0
2025-02-10 15:20:00,97.44,97.46,97.44,97.45,30055.0,96.1903,96.21,96.1903,96.2002,30055.0
2025-02-10 15:25:00,97.45,97.46,97.44,97.45,98099.0,96.2002,96.21,96.1903,96.2002,98099.0
2025-02-10 15:30:00,97.45,97.45,97.43,97.44,60409.0,96.2002,96.2002,96.1804,96.1903,60409.0
2025-02-10 15:35:00,97.44,97.44,97.42,97.43,49664.0,96.1903,96.1903,96.1706,96.1804,49664.0
2025-02-10 15:40:00,97.43,97.44,97.41,97.44,103240.0,96.1804,96.1903,96.1607,96.1903,103240.0
2025-02-10 15:45:00,97.44,97.44,97.42,97.43,40245.0,96.1903,96.1903,96.1706,96.1804,40245.0
2025-02-10 15:50:00,97.43,97.45,97.41,97.45,60562.0,96.1804,96.2002,96.1607,96.2002,60562.0
2025-02-10 15:55:00,97.45,97.48,97.44,97.47,448385.0,96.2002,96.2298,96.1903,96.2199,448385.0
2025-02-11 09:30:00,97.27,97.3,97.26,97.28,70788.0,96.0225,96.0521,96.0126,96.0324,70788.0
2025-02-11 09:35:00,97.28,97.29,97.27,97.27,42572.0,96.0324,96.0422,96.0225,96.0225,42572.0
2025-02-11 09:40:00,97.27,97.31,97.26,97.3,101799.0,96.0225,96.062,96.0126,96.0521,101799.0
2025-02-11 09:45:00,97.3,97.32,97.28,97.3,61947.0,96.0521,96.0718,96.0324,96.0521,61947.0
2025-02-11 09:50:00,97.3,97.31,97.29,97.31,75713.0,96.0521,96.062,96.0422,96.062,75713.0
2025-02-11 09:55:00,97.31,97.32,97.29,97.31,105176.0,96.062,96.0718,96.0422,96.062,105176.0
2025-02-11 10:00:00,97.31,97.33,97.26,97.26,36274.0,96.062,96.0817,96.0126,96.0126,36274.0
2025-02-11 10:05:00,97.27,97.29,97.26,97.29,48594.0,96.0225,96.0422,96.0126,96.0422,48594.0
2025-02-11 10:10:00,97.29,97.3,97.28,97.29,274354.0,96.0422,96.0521,96.0324,96.0422,274354.0
2025-02-11 10:15:00,97.28,97.28,97.25,97.28,48272.0,96.0324,96.0324,96.0027,96.0324,48272.0
2025-02-11 10:20:00,97.28,97.29,97.24,97.25,44132.0,96.0324,96.0422,95.9929,96.0027,44132.0
2025-02-11 10:25:00,97.25,97.28,97.23,97.26,59548.0,96.0027,96.0324,95.983,96.0126,59548.0
2025-02-11 10:30:00,97.26,97.27,97.23,97.23,68248.0,96.0126,96.0225,95.983,95.983,68248.0
2025-02-11 10:35:00,97.23,97.24,97.22,97.23,25262.0,95.983,95.9929,95.9731,95.983,25262.0
2025-02-11 10:40:00,97.23,97.25,97.22,97.25,26998.0,95.983,96.0027,95.9731,96.0027,26998.0
2025-02-11 10:45:00,97.25,97.27,97.24,97.27,27999.0,96.0027,96.0225,95.9929,96.0225,27999.0
2025-02-11 10:50:00,97.26,97.28,97.24,97.27,26717.0,96.0126,96.0324,95.9929,96.0225,26717.0
2025-02-11 10:55:00,97.27,97.28,97.26,97.27,20912.0,96.0225,96.0324,96.0126,96.0225,20912.0
2025-02-11 11:00:00,97.27,97.28,97.25,97.26,8534.0,96.0225,96.0324,96.0027,96.0126,8534.0
2025-02-11 11:05:00,97.26,97.3,97.26,97.29,32123.0,96.0126,96.0521,96.0126,96.0422,32123.0
2025-02-11 11:10:00,97.29,97.32,97.28,97.31,17492.0,96.0422,96.0718,96.0324,96.062,17492.0
2025-02-11 11:15:00,97.32,97.34,97.31,97.31,43366.0,96.0718,96.0916,96.062,96.062,43366.0
2025-02-11 11:20:00,97.31,97.33,97.29,97.31,74282.0,96.062,96.0817,96.0422,96.062,74282.0
2025-02-11 11:25:00,97.31,97.32,97.3,97.31,19997.0,96.062,96.0718,96.0521,96.062,19997.0
2025-02-11 11:30:00,97.31,97.33,97.28,97.31,30192.0,96.062,96.0817,96.0324,96.062,30192.0
2025-02-11 11:35:00,97.31,97.32,97.29,97.3,26109.0,96.062,96.0718,96.0422,96.0521,26109.0
2025-02-11 11:40:00,97.31,97.32,97.31,97.31,47227.0,96.062,96.0718,96.062,96.062,47227.0
2025-02-11 11:45:00,97.31,97.33,97.3,97.31,20327.0,96.062,96.0817,96.0521,96.062,20327.0
2025-02-11 11:50:00,97.3,97.3,97.27,97.29,20055.0,96.0521,96.0521,96.0225,96.0422,20055.0
2025-02-11 11:55:00,97.28,97.29,97.26,97.26,34534.0,96.0324,96.0422,96.0126,96.0126,34534.0
2025-02-11 12:00:00,97.27,97.27,97.25,97.25,39861.0,96.0225,96.0225,96.0027,96.0027,39861.0
2025-02-11 12:05:00,97.25,97.27,97.25,97.26,24517.0,96.0027,96.0225,96.0027,96.0126,24517.0
2025-02-11 12:10:00,97.26,97.27,97.25,97.27,14021.0,96.0126,96.0225,96.0027,96.0225,14021.0
2025-02-11 12:15:00,97.27,97.28,97.26,97.28,23423.0,96.0225,96.0324,96.0126,96.0324,23423.0
2025-02-11 12:20:00,97.28,97.29,97.26,97.26,55072.0,96.0324,96.0422,96.0126,96.0126,55072.0
2025-02-11 12:25:00,97.26,97.27,97.25,97.26,25449.0,96.0126,96.0225,96.0027,96.0126,25449.0
2025-02-11 12:30:00,97.26,97.27,97.25,97.25,29395.0,96.0126,96.0225,96.0027,96.0027,29395.0
2025-02-11 12:35:00,97.26,97.26,97.24,97.26,17855.0,96.0126,96.0126,95.9929,96.0126,17855.0
2025-02-11 12:40:00,97.26,97.27,97.25,97.27,21267.0,96.0126,96.0225,96.0027,96.0225,21267.0
2025-02-11 12:45:00,97.27,97.27,97.25,97.26,78556.0,96.0225,96.0225,96.0027,96.0126,78556.0
2025-02-11 12:50:00,97.25,97.26,97.24,97.24,32449.0,96.0027,96.0126,95.9929,95.9929,32449.0
2025-02-11 12:55:00,97.25,97.25,97.23,97.25,165281.0,96.0027,96.0027,95.983,96.0027,165281.0
2025-02-11 13:00:00,97.24,97.29,97.24,97.27,17118.0,95.9929,96.0422,95.9929,96.0225,17118.0
2025-02-11 13:05:00,97.27,97.27,97.24,97.25,23757.0,96.0225,96.0225,95.9929,96.0027,23757.0
2025-02-11 13:10:00,97.25,97.27,97.24,97.26,51346.0,96.0027,96.0225,95.9929,96.0126,51346.0
2025-02-11 13:15:00,97.26,97.27,97.25,97.27,23763.0,96.0126,96.0225,96.0027,96.0225,23763.0
2025-02-11 13:20:00,97.27,97.28,97.26,97.28,24129.0,96.0225,96.0324,96.0126,96.0324,24129.0
2025-02-11 13:25:00,97.28,97.29,97.27,97.29,24344.0,96.0324,96.0422,96.0225,96.0422,24344.0
2025-02-11 13:30:00,97.29,97.29,97.28,97.29,69868.0,96.0422,96.0422,96.0324,96.0422,69868.0
2025-02-11 13:35:00,97.29,97.31,97.28,97.31,29693.0,96.0422,96.062,96.0324,96.062,29693.0
2025-02-11 13:40:00,97.31,97.32,97.31,97.31,10200.0,96.062,96.0718,96.062,96.062,10200.0
2025-02-11 13:45:00,97.31,97.32,97.3,97.3,23851.0,96.062,96.0718,96.0521,96.0521,23851.0
2025-02-11 13:50:00,97.31,97.33,97.3,97.33,23733.0,96.062,96.0817,96.0521,96.0817,23733.0
2025-02-11 13:55:00,97.33,97.34,97.31,97.31,72202.0,96.0817,96.0916,96.062,96.062,72202.0
2025-02-11 14:00:00,97.32,97.34,97.31,97.34,15364.0,96.0718,96.0916,96.062,96.0916,15364.0
2025-02-11 14:05:00,97.33,97.33,97.3,97.3,21781.0,96.0817,96.0817,96.0521,96.0521,21781.0
2025-02-11 14:10:00,97.3,97.32,97.3,97.31,35387.0,96.0521,96.0718,96.0521,96.062,35387.0
2025-02-11 14:15:00,97.31,97.31,97.28,97.29,32574.0,96.062,96.062,96.0324,96.0422,32574.0
2025-02-11 14:20:00,97.29,97.3,97.28,97.29,106540.0,96.0422,96.0521,96.0324,96.0422,106540.0
2025-02-11 14:25:00,97.28,97.29,97.27,97.28,20478.0,96.0324,96.0422,96.0225,96.0324,20478.0
2025-02-11 14:30:00,97.27,97.29,97.26,97.27,224432.0,96.0225,96.0422,96.0126,96.0225,224432.0
2025-02-11 14:35:00,97.27,97.3,97.26,97.3,136849.0,96.0225,96.0521,96.0126,96.0521,136849.0
2025-02-11 14:40:00,97.3,97.33,97.3,97.31,39885.0,96.0521,96.0817,96.0521,96.062,39885.0
2025-02-11 14:45:00,97.31,97.31,97.29,97.29,25542.0,96.062,96.062,96.0422,96.0422,25542.0
2025-02-11 14:50:00,97.29,97.3,97.29,97.29,20337.0,96.0422,96.0521,96.0422,96.0422,20337.0
2025-02-11 14:55:00,97.29,97.3,97.27,97.28,44427.0,96.0422,96.0521,96.0225,96.0324,44427.0
2025-02-11 15:00:00,97.28,97.28,97.26,97.27,224056.0,96.0324,96.0324,96.0126,96.0225,224056.0
2025-02-11 15:05:00,97.26,97.29,97.26,97.28,88940.0,96.0126,96.0422,96.0126,96.0324,88940.0
2025-02-11 15:10:00,97.28,97.29,97.27,97.28,168659.0,96.0324,96.0422,96.0225,96.0324,168659.0
2025-02-11 15:15:00,97.28,97.29,97.26,97.29,68152.0,96.0324,96.0422,96.0126,96.0422,68152.0
2025-02-11 15:20:00,97.29,97.29,97.28,97.29,34791.0,96.0422,96.0422,96.0324,96.0422,34791.0
2025-02-11 15:25:00,97.29,97.29,97.27,97.28,44315.0,96.0422,96.0422,96.0225,96.0324,44315.0
2025-02-11 15:30:00,97.28,97.31,97.28,97.3,38613.0,96.0324,96.062,96.0324,96.0521,38613.0
2025-02-11 15:35:00,97.3,97.3,97.27,97.28,55455.0,96.0521,96.0521,96.0225,96.0324,55455.0
2025-02-11 15:40:00,97.27,97.29,97.27,97.28,37513.0,96.0225,96.0422,96.0225,96.0324,37513.0
2025-02-11 15:45:00,97.28,97.28,97.26,97.26,124843.0,96.0324,96.0324,96.0126,96.0126,124843.0
2025-02-11 15:50:00,97.27,97.29,97.26,97.28,141949.0,96.0225,96.0422,96.0126,96.0324,141949.0
2025-02-11 15:55:00,97.28,97.29,97.26,97.28,1195031.0,96.0324,96.0422,96.0126,96.0324,1195031.0
2025-02-12 09:30:00,96.77,96.78,96.74,96.77,202985.0,95.5289,95.5388,95.4993,95.5289,202985.0
2025-02-12 09:35:00,96.77,96.78,96.73,96.73,67378.0,95.5289,95.5388,95.4894,95.4894,67378.0
2025-02-12 09:40:00,96.73,96.74,96.69,96.7,64813.0,95.4894,95.4993,95.4499,95.4598,64813.0
2025-02-12 09:45:00,96.7,96.71,96.66,96.68,81796.0,95.4598,95.4697,95.4203,95.44,81796.0
2025-02-12 09:50:00,96.67,96.7,96.65,96.68,59810.0,95.4302,95.4598,95.4104,95.44,59810.0
2025-02-12 09:55:00,96.69,96.69,96.65,96.66,41326.0,95.4499,95.4499,95.4104,95.4203,41326.0
2025-02-12 10:00:00,96.66,96.67,96.64,96.66,41908.0,95.4203,95.4302,95.4006,95.4203,41908.0
2025-02-12 10:05:00,96.67,96.68,96.64,96.66,102572.0,95.4302,95.44,95.4006,95.4203,102572.0
2025-02-12 10:10:00,96.67,96.67,96.62,96.64,80924.0,95.4302,95.4302,95.3808,95.4006,80924.0
2025-02-12 10:15:00,96.63,96.65,96.61,96.64,80828.0,95.3907,95.4104,95.3709,95.4006,80828.0
2025-02-12 10:20:00,96.64,96.66,96.62,96.65,99010.0,95.4006,95.4203,95.3808,95.4104,99010.0
2025-02-12 10:25:00,96.65,96.66,96.63,96.64,56657.0,95.4104,95.4203,95.3907,95.4006,56657.0
2025-02-12 10:30:00,96.64,96.66,96.63,96.65,90294.0,95.4006,95.4203,95.3907,95.4104,90294.0
2025-02-12 10:35:00,96.65,96.66,96.64,96.66,64836.0,95.4104,95.4203,95.4006,95.4203,64836.0
2025-02-12 10:40:00,96.66,96.68,96.64,96.68,61913.0,95.4203,95.44,95.4006,95.44,61913.0
2025-02-12 10:45:00,96.68,96.69,96.65,96.66,23929.0,95.44,95.4499,95.4104,95.4203,23929.0
2025-02-12 10:50:00,96.66,96.68,96.65,96.68,53881.0,95.4203,95.44,95.4104,95.44,53881.0
2025-02-12 10:55:00,96.68,96.68,96.66,96.67,30729.0,95.44,95.44,95.4203,95.4302,30729.0
2025-02-12 11:00:00,96.67,96.68,96.65,96.67,53764.0,95.4302,95.44,95.4104,95.4302,53764.0
2025-02-12 11:05:00,96.67,96.68,96.65,96.67,38260.0,95.4302,95.44,95.4104,95.4302,38260.0
2025-02-12 11:10:00,96.67,96.69,96.66,96.67,78659.0,95.4302,95.4499,95.4203,95.4302,78659.0
2025-02-12 11:15:00,96.68,96.69,96.65,96.67,40023.0,95.44,95.4499,95.4104,95.4302,40023.0
2025-02-12 11:20:00,96.66,96.69,96.65,96.68,42624.0,95.4203,95.4499,95.4104,95.44,42624.0
2025-02-12 11:25:00,96.68,96.71,96.67,96.71,28633.0,95.44,95.4697,95.4302,95.4697,28633.0
2025-02-12 11:30:00,96.72,96.73,96.69,96.72,47855.0,95.4795,95.4894,95.4499,95.4795,47855.0
2025-02-12 11:35:00,96.73,96.75,96.72,96.75,26190.0,95.4894,95.5091,95.4795,95.5091,26190.0
2025-02-12 11:40:00,96.74,96.76,96.71,96.73,57738.0,95.4993,95.519,95.4697,95.4894,57738.0
2025-02-12 11:45:00,96.73,96.75,96.72,96.73,29884.0,95.4894,95.5091,95.4795,95.4894,29884.0
2025-02-12 11:50:00,96.73,96.77,96.73,96.77,42974.0,95.4894,95.5289,95.4894,95.5289,42974.0
2025-02-12 11:55:00,96.77,96.78,96.75,96.78,56210.0,95.5289,95.5388,95.5091,95.5388,56210.0
2025-02-12 12:00:00,96.78,96.8,96.77,96.8,50378.0,95.5388,95.5585,95.5289,95.5585,50378.0
2025-02-12 12:05:00,96.8,96.81,96.76,96.77,38565.0,95.5585,95.5684,95.519,95.5289,38565.0
2025-02-12 12:10:00,96.77,96.79,96.77,96.79,36339.0,95.5289,95.5486,95.5289,95.5486,36339.0
2025-02-12 12:15:00,96.78,96.82,96.78,96.82,35564.0,95.5388,95.5783,95.5388,95.5783,35564.0
2025-02-12 12:20:00,96.81,96.83,96.81,96.81,28489.0,95.5684,95.5881,95.5684,95.5684,28489.0
2025-02-12 12:25:00,96.81,96.83,96.8,96.81,30524.0,95.5684,95.5881,95.5585,95.5684,30524.0
2025-02-12 12:30:00,96.81,96.82,96.78,96.8,34901.0,95.5684,95.5783,95.5388,95.5585,34901.0
2025-02-12 12:35:00,96.8,96.82,96.78,96.81,94653.0,95.5585,95.5783,95.5388,95.5684,94653.0
2025-02-12 12:40:00,96.81,96.82,96.8,96.81,17660.0,95.5684,95.5783,95.5585,95.5684,17660.0
2025-02-12 12:45:00,96.81,96.84,96.81,96.83,36782.0,95.5684,95.598,95.5684,95.5881,36782.0
2025-02-12 12:50:00,96.83,96.85,96.83,96.84,55994.0,95.5881,95.6079,95.5881,95.598,55994.0
2025-02-12 12:55:00,96.85,96.86,96.83,96.84,31025.0,95.6079,95.6177,95.5881,95.598,31025.0
2025-02-12 13:00:00,96.85,96.88,96.79,96.8,27006.0,95.6079,95.6375,95.5486,95.5585,27006.0
2025-02-12 13:05:00,96.79,96.79,96.76,96.79,51321.0,95.5486,95.5486,95.519,95.5486,51321.0
2025-02-12 13:10:00,96.79,96.79,96.77,96.78,23521.0,95.5486,95.5486,95.5289,95.5388,23521.0
2025-02-12 13:15:00,96.79,96.8,96.77,96.77,34632.0,95.5486,95.5585,95.5289,95.5289,34632.0
2025-02-12 13:20:00,96.77,96.79,96.76,96.78,32851.0,95.5289,95.5486,95.519,95.5388,32851.0
2025-02-12 13:25:00,96.78,96.8,96.77,96.8,39206.0,95.5388,95.5585,95.5289,95.5585,39206.0
2025-02-12 13:30:00,96.8,96.81,96.77,96.81,49329.0,95.5585,95.5684,95.5289,95.5684,49329.0
2025-02-12 13:35:00,96.8,96.82,96.8,96.82,37007.0,95.5585,95.5783,95.5585,95.5783,37007.0
2025-02-12 13:40:00,96.82,96.86,96.81,96.84,61595.0,95.5783,95.6177,95.5684,95.598,61595.0
2025-02-12 13:45:00,96.83,96.84,96.82,96.84,16306.0,95.5881,95.598,95.5783,95.598,16306.0
2025-02-12 13:50:00,96.84,96.85,96.83,96.85,24876.0,95.598,95.6079,95.5881,95.6079,24876.0
2025-02-12 13:55:00,96.84,96.85,96.82,96.84,56173.0,95.598,95.6079,95.5783,95.598,56173.0
2025-02-12 14:00:00,96.83,96.85,96.82,96.83,73975.0,95.5881,95.6079,95.5783,95.5881,73975.0
2025-02-12 14:05:00,96.83,96.83,96.81,96.82,61160.0,95.5881,95.5881,95.5684,95.5783,61160.0
2025-02-12 14:10:00,96.82,96.82,96.78,96.79,136583.0,95.5783,95.5783,95.5388,95.5486,136583.0
2025-02-12 14:15:00,96.79,96.79,96.77,96.78,35080.0,95.5486,95.5486,95.5289,95.5388,35080.0
2025-02-12 14:20:00,96.78,96.78,96.76,96.76,38577.0,95.5388,95.5388,95.519,95.519,38577.0
2025-02-12 14:25:00,96.77,96.77,96.75,96.76,40832.0,95.5289,95.5289,95.5091,95.519,40832.0
2025-02-12 14:30:00,96.76,96.78,96.75,96.76,57993.0,95.519,95.5388,95.5091,95.519,57993.0
2025-02-12 14:35:00,96.76,96.78,96.75,96.77,54032.0,95.519,95.5388,95.5091,95.5289,54032.0
2025-02-12 14:40:00,96.77,96.78,96.76,96.77,69076.0,95.5289,95.5388,95.519,95.5289,69076.0
2025-02-12 14:45:00,96.77,96.77,96.75,96.76,48829.0,95.5289,95.5289,95.5091,95.519,48829.0
2025-02-12 14:50:00,96.76,96.77,96.75,96.77,46030.0,95.519,95.5289,95.5091,95.5289,46030.0
2025-02-12 14:55:00,96.77,96.78,96.75,96.77,130095.0,95.5289,95.5388,95.5091,95.5289,130095.0
2025-02-12 15:00:00,96.77,96.79,96.75,96.79,63746.0,95.5289,95.5486,95.5091,95.5486,63746.0
2025-02-12 15:05:00,96.79,96.8,96.78,96.79,69802.0,95.5486,95.5585,95.5388,95.5486,69802.0
2025-02-12 15:10:00,96.78,96.79,96.77,96.79,54722.0,95.5388,95.5486,95.5289,95.5486,54722.0
2025-02-12 15:15:00,96.79,96.79,96.78,96.79,51646.0,95.5486,95.5486,95.5388,95.5486,51646.0
2025-02-12 15:20:00,96.79,96.79,96.78,96.79,36268.0,95.5486,95.5486,95.5388,95.5486,36268.0
2025-02-12 15:25:00,96.79,96.79,96.78,96.78,38783.0,95.5486,95.5486,95.5388,95.5388,38783.0
2025-02-12 15:30:00,96.78,96.79,96.77,96.79,42235.0,95.5388,95.5486,95.5289,95.5486,42235.0
2025-02-12 15:35:00,96.78,96.79,96.77,96.78,93185.0,95.5388,95.5486,95.5289,95.5388,93185.0
2025-02-12 15:40:00,96.77,96.79,96.76,96.77,121005.0,95.5289,95.5486,95.519,95.5289,121005.0
2025-02-12 15:45:00,96.77,96.78,96.76,96.78,126271.0,95.5289,95.5388,95.519,95.5388,126271.0
2025-02-12 15:50:00,96.78,96.78,96.76,96.76,210392.0,95.5388,95.5388,95.519,95.519,210392.0
2025-02-12 15:55:00,96.77,96.77,96.75,96.77,922651.0,95.5289,95.5289,95.5091,95.5289,922651.0
2025-02-13 09:30:00,97.16,97.35,96.84,97.17,133328.0,95.9139,96.1015,95.598,95.9238,133328.0
2025-02-13 09:35:00,97.16,97.21,97.16,97.2,64921.0,95.9139,95.9632,95.9139,95.9534,64921.0
2025-02-13 09:40:00,97.2,97.22,97.18,97.19,45196.0,95.9534,95.9731,95.9336,95.9435,45196.0
2025-02-13 09:45:00,97.2,97.2,97.17,97.18,37909.0,95.9534,95.9534,95.9238,95.9336,37909.0
2025-02-13 09:50:00,97.19,97.21,97.18,97.2,37582.0,95.9435,95.9632,95.9336,95.9534,37582.0
2025-02-13 09:55:00,97.2,97.2,97.17,97.17,79991.0,95.9534,95.9534,95.9238,95.9238,79991.0
2025-02-13 10:00:00,97.17,97.18,97.16,97.18,83909.0,95.9238,95.9336,95.9139,95.9336,83909.0
2025-02-13 10:05:00,97.17,97.21,97.17,97.19,25484.0,95.9238,95.9632,95.9238,95.9435,25484.0
2025-02-13 10:10:00,97.19,97.2,97.15,97.16,116605.0,95.9435,95.9534,95.904,95.9139,116605.0
2025-02-13 10:15:00,97.16,97.2,97.16,97.19,64213.0,95.9139,95.9534,95.9139,95.9435,64213.0
2025-02-13 10:20:00,97.2,97.24,97.19,97.23,41136.0,95.9534,95.9929,95.9435,95.983,41136.0
2025-02-13 10:25:00,97.23,97.28,97.22,97.25,60808.0,95.983,96.0324,95.9731,96.0027,60808.0
2025-02-13 10:30:00,97.25,97.26,97.24,97.26,59586.0,96.0027,96.0126,95.9929,96.0126,59586.0
2025-02-13 10:35:00,97.27,97.3,97.26,97.3,43818.0,96.0225,96.0521,96.0126,96.0521,43818.0
2025-02-13 10:40:00,97.29,97.31,97.28,97.29,64827.0,96.0422,96.062,96.0324,96.0422,64827.0
2025-02-13 10:45:00,97.3,97.33,97.29,97.31,63590.0,96.0521,96.0817,96.0422,96.062,63590.0
2025-02-13 10:50:00,97.3,97.33,97.29,97.3,91232.0,96.0521,96.0817,96.0422,96.0521,91232.0
2025-02-13 10:55:00,97.31,97.33,97.29,97.3,43426.0,96.062,96.0817,96.0422,96.0521,43426.0
2025-02-13 11:00:00,97.3,97.3,97.28,97.29,38937.0,96.0521,96.0521,96.0324,96.0422,38937.0
2025-02-13 11:05:00,97.29,97.3,97.27,97.28,47771.0,96.0422,96.0521,96.0225,96.0324,47771.0
2025-02-13 11:10:00,97.27,97.29,97.27,97.28,35599.0,96.0225,96.0422,96.0225,96.0324,35599.0
2025-02-13 11:15:00,97.29,97.29,97.26,97.28,48177.0,96.0422,96.0422,96.0126,96.0324,48177.0
2025-02-13 11:20:00,97.27,97.29,97.27,97.29,32924.0,96.0225,96.0422,96.0225,96.0422,32924.0
2025-02-13 11:25:00,97.29,97.29,97.27,97.29,59410.0,96.0422,96.0422,96.0225,96.0422,59410.0
2025-02-13 11:30:00,97.28,97.29,97.25,97.26,59201.0,96.0324,96.0422,96.0027,96.0126,59201.0
2025-02-13 11:35:00,97.25,97.27,97.24,97.25,72840.0,96.0027,96.0225,95.9929,96.0027,72840.0
2025-02-13 11:40:00,97.26,97.27,97.24,97.25,85731.0,96.0126,96.0225,95.9929,96.0027,85731.0
2025-02-13 11:45:00,97.24,97.27,97.24,97.26,44100.0,95.9929,96.0225,95.9929,96.0126,44100.0
2025-02-13 11:50:00,97.27,97.28,97.25,97.25,57143.0,96.0225,96.0324,96.0027,96.0027,57143.0
2025-02-13 11:55:00,97.25,97.26,97.25,97.26,27836.0,96.0027,96.0126,96.0027,96.0126,27836.0
2025-02-13 12:00:00,97.26,97.29,97.25,97.28,47100.0,96.0126,96.0422,96.0027,96.0324,47100.0
2025-02-13 12:05:00,97.29,97.29,97.25,97.26,85568.0,96.0422,96.0422,96.0027,96.0126,85568.0
2025-02-13 12:10:00,97.26,97.3,97.25,97.29,44040.0,96.0126,96.0521,96.0027,96.0422,44040.0
2025-02-13 12:15:00,97.29,97.31,97.28,97.3,40253.0,96.0422,96.062,96.0324,96.0521,40253.0
2025-02-13 12:20:00,97.31,97.33,97.3,97.32,56254.0,96.062,96.0817,96.0521,96.0718,56254.0
2025-02-13 12:25:00,97.31,97.32,97.29,97.3,27534.0,96.062,96.0718,96.0422,96.0521,27534.0
2025-02-13 12:30:00,97.3,97.31,97.29,97.3,46381.0,96.0521,96.062,96.0422,96.0521,46381.0
2025-02-13 12:35:00,97.29,97.3,97.27,97.28,44090.0,96.0422,96.0521,96.0225,96.0324,44090.0
2025-02-13 12:40:00,97.27,97.29,97.26,97.28,74053.0,96.0225,96.0422,96.0126,96.0324,74053.0
2025-02-13 12:45:00,97.29,97.33,97.28,97.33,113855.0,96.0422,96.0817,96.0324,96.0817,113855.0
2025-02-13 12:50:00,97.33,97.34,97.31,97.31,28987.0,96.0817,96.0916,96.062,96.062,28987.0
2025-02-13 12:55:00,97.31,97.33,97.3,97.31,78231.0,96.062,96.0817,96.0521,96.062,78231.0
2025-02-13 13:00:00,97.3,97.33,97.27,97.29,61623.0,96.0521,96.0817,96.0225,96.0422,61623.0
2025-02-13 13:05:00,97.3,97.31,97.24,97.25,76658.0,96.0521,96.062,95.9929,96.0027,76658.0
2025-02-13 13:10:00,97.25,97.25,97.22,97.24,44968.0,96.0027,96.0027,95.9731,95.9929,44968.0
2025-02-13 13:15:00,97.23,97.26,97.22,97.26,44298.0,95.983,96.0126,95.9731,96.0126,44298.0
2025-02-13 13:20:00,97.26,97.27,97.24,97.26,61404.0,96.0126,96.0225,95.9929,96.0126,61404.0
2025-02-13 13:25:00,97.25,97.28,97.25,97.26,30693.0,96.0027,96.0324,96.0027,96.0126,30693.0
2025-02-13 13:30:00,97.25,97.29,97.24,97.26,187937.0,96.0027,96.0422,95.9929,96.0126,187937.0
2025-02-13 13:35:00,97.26,97.3,97.25,97.29,71032.0,96.0126,96.0521,96.0027,96.0422,71032.0
2025-02-13 13:40:00,97.28,97.3,97.26,97.3,109338.0,96.0324,96.0521,96.0126,96.0521,109338.0
2025-02-13 13:45:00,97.3,97.31,97.28,97.3,72084.0,96.0521,96.062,96.0324,96.0521,72084.0
2025-02-13 13:50:00,97.31,97.33,97.28,97.32,154473.0,96.062,96.0817,96.0324,96.0718,154473.0
2025-02-13 13:55:00,97.33,97.34,97.29,97.29,72692.0,96.0817,96.0916,96.0422,96.0422,72692.0
2025-02-13 14:00:00,97.3,97.33,97.29,97.32,27470.0,96.0521,96.0817,96.0422,96.0718,27470.0
2025-02-13 14:05:00,97.32,97.36,97.32,97.35,38185.0,96.0718,96.1113,96.0718,96.1015,38185.0
2025-02-13 14:10:00,97.34,97.35,97.34,97.34,63096.0,96.0916,96.1015,96.0916,96.0916,63096.0
2025-02-13 14:15:00,97.35,97.4,97.35,97.39,48786.0,96.1015,96.1508,96.1015,96.1409,48786.0
2025-02-13 14:20:00,97.4,97.41,97.38,97.39,44890.0,96.1508,96.1607,96.1311,96.1409,44890.0
2025-02-13 14:25:00,97.39,97.42,97.39,97.39,45010.0,96.1409,96.1706,96.1409,96.1409,45010.0
2025-02-13 14:30:00,97.4,97.42,97.39,97.41,33761.0,96.1508,96.1706,96.1409,96.1607,33761.0
2025-02-13 14:35:00,97.41,97.42,97.39,97.41,61462.0,96.1607,96.1706,96.1409,96.1607,61462.0
2025-02-13 14:40:00,97.4,97.43,97.39,97.39,35997.0,96.1508,96.1804,96.1409,96.1409,35997.0
2025-02-13 14:45:00,97.39,97.41,97.38,97.4,77691.0,96.1409,96.1607,96.1311,96.1508,77691.0
2025-02-13 14:50:00,97.4,97.42,97.38,97.4,43918.0,96.1508,96.1706,96.1311,96.1508,43918.0
2025-02-13 14:55:00,97.41,97.42,97.36,97.37,169041.0,96.1607,96.1706,96.1113,96.1212,169041.0
2025-02-13 15:00:00,97.37,97.37,97.33,97.35,218802.0,96.1212,96.1212,96.0817,96.1015,218802.0
2025-02-13 15:05:00,97.34,97.35,97.33,97.34,47928.0,96.0916,96.1015,96.0817,96.0916,47928.0
2025-02-13 15:10:00,97.34,97.37,97.34,97.37,70708.0,96.0916,96.1212,96.0916,96.1212,70708.0
2025-02-13 15:15:00,97.37,97.37,97.35,97.36,54725.0,96.1212,96.1212,96.1015,96.1113,54725.0
2025-02-13 15:20:00,97.36,97.37,97.34,97.36,57494.0,96.1113,96.1212,96.0916,96.1113,57494.0
2025-02-13 15:25:00,97.37,97.37,97.35,97.36,65851.0,96.1212,96.1212,96.1015,96.1113,65851.0
2025-02-13 15:30:00,97.36,97.36,97.34,97.34,34376.0,96.1113,96.1113,96.0916,96.0916,34376.0
2025-02-13 15:35:00,97.34,97.36,97.34,97.35,59830.0,96.0916,96.1113,96.0916,96.1015,59830.0
2025-02-13 15:40:00,97.35,97.36,97.33,97.34,143294.0,96.1015,96.1113,96.0817,96.0916,143294.0
2025-02-13 15:45:00,97.34,97.35,97.33,97.34,98681.0,96.0916,96.1015,96.0817,96.0916,98681.0
2025-02-13 15:50:00,97.35,97.36,97.33,97.34,113568.0,96.1015,96.1113,96.0817,96.0916,113568.0
2025-02-13 15:55:00,97.34,97.35,97.32,97.33,427323.0,96.0916,96.1015,96.0718,96.0817,427323.0
2025-02-14 09:30:00,97.75,97.77,97.72,97.74,183863.0,96.4963,96.5161,96.4667,96.4865,183863.0
2025-02-14 09:35:00,97.73,97.75,97.71,97.75,21150.0,96.4766,96.4963,96.4568,96.4963,21150.0
2025-02-14 09:40:00,97.74,97.76,97.7,97.7,23876.0,96.4865,96.5062,96.447,96.447,23876.0
2025-02-14 09:45:00,97.7,97.74,97.7,97.7,383963.0,96.447,96.4865,96.447,96.447,383963.0
2025-02-14 09:50:00,97.71,97.73,97.7,97.71,49820.0,96.4568,96.4766,96.447,96.4568,49820.0
2025-02-14 09:55:00,97.71,97.74,97.71,97.72,38533.0,96.4568,96.4865,96.4568,96.4667,38533.0
2025-02-14 10:00:00,97.72,97.75,97.71,97.75,33662.0,96.4667,96.4963,96.4568,96.4963,33662.0
2025-02-14 10:05:00,97.74,97.74,97.71,97.72,87942.0,96.4865,96.4865,96.4568,96.4667,87942.0
2025-02-14 10:10:00,97.72,97.76,97.72,97.74,67278.0,96.4667,96.5062,96.4667,96.4865,67278.0
2025-02-14 10:15:00,97.74,97.75,97.72,97.74,94880.0,96.4865,96.4963,96.4667,96.4865,94880.0
2025-02-14 10:20:00,97.75,97.77,97.74,97.76,45407.0,96.4963,96.5161,96.4865,96.5062,45407.0
2025-02-14 10:25:00,97.76,97.78,97.76,97.77,37090.0,96.5062,96.5259,96.5062,96.5161,37090.0
2025-02-14 10:30:00,97.77,97.77,97.73,97.76,29426.0,96.5161,96.5161,96.4766,96.5062,29426.0
2025-02-14 10:35:00,97.76,97.79,97.75,97.79,51037.0,96.5062,96.5358,96.4963,96.5358,51037.0
2025-02-14 10:40:00,97.78,97.8,97.78,97.8,52019.0,96.5259,96.5457,96.5259,96.5457,52019.0
2025-02-14 10:45:00,97.8,97.82,97.8,97.82,21197.0,96.5457,96.5654,96.5457,96.5654,21197.0
2025-02-14 10:50:00,97.81,97.82,97.79,97.81,47400.0,96.5556,96.5654,96.5358,96.5556,47400.0
2025-02-14 10:55:00,97.81,97.83,97.81,97.81,37802.0,96.5556,96.5753,96.5556,96.5556,37802.0
2025-02-14 11:00:00,97.81,97.82,97.79,97.82,30637.0,96.5556,96.5654,96.5358,96.5654,30637.0
2025-02-14 11:05:00,97.83,97.85,97.8,97.85,31815.0,96.5753,96.595,96.5457,96.595,31815.0
2025-02-14 11:10:00,97.85,97.86,97.84,97.85,20317.0,96.595,96.6049,96.5852,96.595,20317.0
2025-02-14 11:15:00,97.84,97.85,97.83,97.84,40797.0,96.5852,96.595,96.5753,96.5852,40797.0
2025-02-14 11:20:00,97.84,97.88,97.84,97.86,72101.0,96.5852,96.6247,96.5852,96.6049,72101.0
2025-02-14 11:25:00,97.87,97.87,97.85,97.86,36136.0,96.6148,96.6148,96.595,96.6049,36136.0
2025-02-14 11:30:00,97.86,97.87,97.84,97.85,28698.0,96.6049,96.6148,96.5852,96.595,28698.0
2025-02-14 11:35:00,97.84,97.87,97.84,97.86,85523.0,96.5852,96.6148,96.5852,96.6049,85523.0
2025-02-14 11:40:00,97.86,97.86,97.84,97.84,47959.0,96.6049,96.6049,96.5852,96.5852,47959.0
2025-02-14 11:45:00,97.84,97.85,97.82,97.83,63174.0,96.5852,96.595,96.5654,96.5753,63174.0
2025-02-14 11:50:00,97.83,97.83,97.81,97.82,26223.0,96.5753,96.5753,96.5556,96.5654,26223.0
2025-02-14 11:55:00,97.83,97.84,97.82,97.83,33431.0,96.5753,96.5852,96.5654,96.5753,33431.0
2025-02-14 12:00:00,97.83,97.84,97.81,97.81,41497.0,96.5753,96.5852,96.5556,96.5556,41497.0
2025-02-14 12:05:00,97.81,97.82,97.79,97.8,54682.0,96.5556,96.5654,96.5358,96.5457,54682.0
2025-02-14 12:10:00,97.79,97.79,97.76,97.77,26081.0,96.5358,96.5358,96.5062,96.5161,26081.0
2025-02-14 12:15:00,97.77,97.79,97.75,97.76,63181.0,96.5161,96.5358,96.4963,96.5062,63181.0
2025-02-14 12:20:00,97.76,97.76,97.74,97.76,10385.0,96.5062,96.5062,96.4865,96.5062,10385.0
2025-02-14 12:25:00,97.76,97.76,97.73,97.73,28603.0,96.5062,96.5062,96.4766,96.4766,28603.0
2025-02-14 12:30:00,97.73,97.77,97.73,97.77,66639.0,96.4766,96.5161,96.4766,96.5161,66639.0
2025-02-14 12:35:00,97.77,97.78,97.76,97.76,16636.0,96.5161,96.5259,96.5062,96.5062,16636.0
2025-02-14 12:40:00,97.77,97.77,97.75,97.77,84703.0,96.5161,96.5161,96.4963,96.5161,84703.0
2025-02-14 12:45:00,97.77,97.77,97.74,97.75,23807.0,96.5161,96.5161,96.4865,96.4963,23807.0
2025-02-14 12:50:00,97.74,97.75,97.73,97.74,49747.0,96.4865,96.4963,96.4766,96.4865,49747.0
2025-02-14 12:55:00,97.74,97.75,97.73,97.73,49563.0,96.4865,96.4963,96.4766,96.4766,49563.0
2025-02-14 13:00:00,97.73,97.74,97.72,97.73,32240.0,96.4766,96.4865,96.4667,96.4766,32240.0
2025-02-14 13:05:00,97.73,97.74,97.73,97.74,34053.0,96.4766,96.4865,96.4766,96.4865,34053.0
2025-02-14 13:10:00,97.74,97.75,97.73,97.73,58295.0,96.4865,96.4963,96.4766,96.4766,58295.0
2025-02-14 13:15:00,97.73,97.73,97.7,97.7,50921.0,96.4766,96.4766,96.447,96.447,50921.0
2025-02-14 13:20:00,97.71,97.71,97.7,97.7,65227.0,96.4568,96.4568,96.447,96.447,65227.0
2025-02-14 13:25:00,97.7,97.71,97.69,97.7,35159.0,96.447,96.4568,96.4371,96.447,35159.0
2025-02-14 13:30:00,97.7,97.72,97.69,97.7,54095.0,96.447,96.4667,96.4371,96.447,54095.0
2025-02-14 13:35:00,97.7,97.72,97.7,97.72,28149.0,96.447,96.4667,96.447,96.4667,28149.0
2025-02-14 13:40:00,97.72,97.73,97.71,97.72,153288.0,96.4667,96.4766,96.4568,96.4667,153288.0
2025-02-14 13:45:00,97.72,97.73,97.71,97.72,80434.0,96.4667,96.4766,96.4568,96.4667,80434.0
2025-02-14 13:50:00,97.72,97.74,97.71,97.73,40307.0,96.4667,96.4865,96.4568,96.4766,40307.0
2025-02-14 13:55:00,97.73,97.74,97.72,97.73,63287.0,96.4766,96.4865,96.4667,96.4766,63287.0
2025-02-14 14:00:00,97.73,97.73,97.71,97.72,27521.0,96.4766,96.4766,96.4568,96.4667,27521.0
2025-02-14 14:05:00,97.72,97.72,97.69,97.7,61221.0,96.4667,96.4667,96.4371,96.447,61221.0
2025-02-14 14:10:00,97.69,97.71,97.69,97.7,44581.0,96.4371,96.4568,96.4371,96.447,44581.0
2025-02-14 14:15:00,97.7,97.72,97.7,97.72,28314.0,96.447,96.4667,96.447,96.4667,28314.0
2025-02-14 14:20:00,97.72,97.72,97.7,97.72,129041.0,96.4667,96.4667,96.447,96.4667,129041.0
2025-02-14 14:25:00,97.72,97.72,97.7,97.72,31741.0,96.4667,96.4667,96.447,96.4667,31741.0
2025-02-14 14:30:00,97.71,97.74,97.71,97.73,43508.0,96.4568,96.4865,96.4568,96.4766,43508.0
2025-02-14 14:35:00,97.73,97.74,97.72,97.72,80830.0,96.4766,96.4865,96.4667,96.4667,80830.0
2025-02-14 14:40:00,97.73,97.74,97.72,97.73,41662.0,96.4766,96.4865,96.4667,96.4766,41662.0
2025-02-14 14:45:00,97.73,97.73,97.72,97.72,55395.0,96.4766,96.4766,96.4667,96.4667,55395.0
2025-02-14 14:50:00,97.72,97.73,97.71,97.72,24685.0,96.4667,96.4766,96.4568,96.4667,24685.0
2025-02-14 14:55:00,97.72,97.73,97.7,97.7,75626.0,96.4667,96.4766,96.447,96.447,75626.0
2025-02-14 15:00:00,97.7,97.7,97.68,97.69,66510.0,96.447,96.447,96.4272,96.4371,66510.0
2025-02-14 15:05:00,97.68,97.69,97.67,97.68,48051.0,96.4272,96.4371,96.4173,96.4272,48051.0
2025-02-14 15:10:00,97.68,97.68,97.67,97.67,91000.0,96.4272,96.4272,96.4173,96.4173,91000.0
2025-02-14 15:15:00,97.68,97.69,97.67,97.68,55028.0,96.4272,96.4371,96.4173,96.4272,55028.0
2025-02-14 15:20:00,97.69,97.69,97.67,97.68,52533.0,96.4371,96.4371,96.4173,96.4272,52533.0
2025-02-14 15:25:00,97.68,97.69,97.67,97.68,59517.0,96.4272,96.4371,96.4173,96.4272,59517.0
2025-02-14 15:30:00,97.68,97.69,97.67,97.68,24315.0,96.4272,96.4371,96.4173,96.4272,24315.0
2025-02-14 15:35:00,97.68,97.69,97.67,97.69,40042.0,96.4272,96.4371,96.4173,96.4371,40042.0
2025-02-14 15:40:00,97.69,97.69,97.67,97.68,58649.0,96.4371,96.4371,96.4173,96.4272,58649.0
2025-02-14 15:45:00,97.68,97.7,97.67,97.69,107509.0,96.4272,96.447,96.4173,96.4371,107509.0
2025-02-14 15:50:00,97.69,97.69,97.68,97.69,65735.0,96.4371,96.4371,96.4272,96.4371,65735.0
2025-02-14 15:55:00,97.69,97.69,97.67,97.68,649438.0,96.4371,96.4371,96.4173,96.4272,649438.0
2025-02-18 09:30:00,97.46,97.49,97.43,97.45,287824.0,96.21,96.2397,96.1804,96.2002,287824.0
2025-02-18 09:35:00,97.45,97.53,97.45,97.51,73862.0,96.2002,96.2791,96.2002,96.2594,73862.0
2025-02-18 09:40:00,97.51,97.51,97.49,97.5,55673.0,96.2594,96.2594,96.2397,96.2495,55673.0
2025-02-18 09:45:00,97.5,97.5,97.48,97.5,54438.0,96.2495,96.2495,96.2298,96.2495,54438.0
2025-02-18 09:50:00,97.49,97.54,97.49,97.53,41865.0,96.2397,96.289,96.2397,96.2791,41865.0
2025-02-18 09:55:00,97.53,97.55,97.52,97.54,63528.0,96.2791,96.2989,96.2693,96.289,63528.0
2025-02-18 10:00:00,97.53,97.56,97.51,97.52,75752.0,96.2791,96.3088,96.2594,96.2693,75752.0
2025-02-18 10:05:00,97.52,97.52,97.5,97.51,25387.0,96.2693,96.2693,96.2495,96.2594,25387.0
2025-02-18 10:10:00,97.51,97.52,97.5,97.52,53908.0,96.2594,96.2693,96.2495,96.2693,53908.0
2025-02-18 10:15:00,97.52,97.55,97.51,97.54,67235.0,96.2693,96.2989,96.2594,96.289,67235.0
2025-02-18 10:20:00,97.54,97.57,97.54,97.56,27735.0,96.289,96.3186,96.289,96.3088,27735.0
2025-02-18 10:25:00,97.56,97.58,97.53,97.53,51280.0,96.3088,96.3285,96.2791,96.2791,51280.0
2025-02-18 10:30:00,97.54,97.56,97.52,97.56,38532.0,96.289,96.3088,96.2693,96.3088,38532.0
2025-02-18 10:35:00,97.55,97.57,97.54,97.56,107941.0,96.2989,96.3186,96.289,96.3088,107941.0
2025-02-18 10:40:00,97.56,97.58,97.55,97.56,198985.0,96.3088,96.3285,96.2989,96.3088,198985.0
2025-02-18 10:45:00,97.56,97.58,97.55,97.56,29000.0,96.3088,96.3285,96.2989,96.3088,29000.0
2025-02-18 10:50:00,97.56,97.57,97.55,97.55,21631.0,96.3088,96.3186,96.2989,96.2989,21631.0
2025-02-18 10:55:00,97.56,97.56,97.53,97.55,32270.0,96.3088,96.3088,96.2791,96.2989,32270.0
2025-02-18 11:00:00,97.53,97.56,97.53,97.54,38884.0,96.2791,96.3088,96.2791,96.289,38884.0
2025-02-18 11:05:00,97.54,97.54,97.51,97.51,17607.0,96.289,96.289,96.2594,96.2594,17607.0
2025-02-18 11:10:00,97.52,97.53,97.49,97.49,41008.0,96.2693,96.2791,96.2397,96.2397,41008.0
2025-02-18 11:15:00,97.5,97.52,97.49,97.5,28119.0,96.2495,96.2693,96.2397,96.2495,28119.0
2025-02-18 11:20:00,97.5,97.51,97.49,97.5,11581.0,96.2495,96.2594,96.2397,96.2495,11581.0
2025-02-18 11:25:00,97.5,97.52,97.48,97.51,47162.0,96.2495,96.2693,96.2298,96.2594,47162.0
2025-02-18 11:30:00,97.52,97.52,97.51,97.51,37136.0,96.2693,96.2693,96.2594,96.2594,37136.0
2025-02-18 11:35:00,97.5,97.5,97.48,97.48,64549.0,96.2495,96.2495,96.2298,96.2298,64549.0
2025-02-18 11:40:00,97.49,97.49,97.48,97.49,52803.0,96.2397,96.2397,96.2298,96.2397,52803.0
2025-02-18 11:45:00,97.48,97.49,97.46,97.47,98621.0,96.2298,96.2397,96.21,96.2199,98621.0
2025-02-18 11:50:00,97.47,97.48,97.46,97.48,85339.0,96.2199,96.2298,96.21,96.2298,85339.0
2025-02-18 11:55:00,97.48,97.49,97.47,97.48,48485.0,96.2298,96.2397,96.2199,96.2298,48485.0
2025-02-18 12:00:00,97.48,97.49,97.47,97.49,88845.0,96.2298,96.2397,96.2199,96.2397,88845.0
2025-02-18 12:05:00,97.48,97.49,97.46,97.47,159581.0,96.2298,96.2397,96.21,96.2199,159581.0
2025-02-18 12:10:00,97.46,97.47,97.44,97.46,81860.0,96.21,96.2199,96.1903,96.21,81860.0
2025-02-18 12:15:00,97.47,97.47,97.45,97.45,57136.0,96.2199,96.2199,96.2002,96.2002,57136.0
2025-02-18 12:20:00,97.45,97.46,97.44,97.45,34716.0,96.2002,96.21,96.1903,96.2002,34716.0
2025-02-18 12:25:00,97.44,97.46,97.43,97.45,38875.0,96.1903,96.21,96.1804,96.2002,38875.0
2025-02-18 12:30:00,97.46,97.47,97.45,97.46,70508.0,96.21,96.2199,96.2002,96.21,70508.0
2025-02-18 12:35:00,97.45,97.46,97.44,97.45,124834.0,96.2002,96.21,96.1903,96.2002,124834.0
2025-02-18 12:40:00,97.45,97.46,97.44,97.45,64044.0,96.2002,96.21,96.1903,96.2002,64044.0
2025-02-18 12:45:00,97.45,97.46,97.44,97.44,52090.0,96.2002,96.21,96.1903,96.1903,52090.0
2025-02-18 12:50:00,97.45,97.45,97.43,97.45,60788.0,96.2002,96.2002,96.1804,96.2002,60788.0
2025-02-18 12:55:00,97.45,97.45,97.42,97.43,74848.0,96.2002,96.2002,96.1706,96.1804,74848.0
2025-02-18 13:00:00,97.42,97.45,97.42,97.45,123006.0,96.1706,96.2002,96.1706,96.2002,123006.0
2025-02-18 13:05:00,97.45,97.45,97.42,97.43,119159.0,96.2002,96.2002,96.1706,96.1804,119159.0
2025-02-18 13:10:00,97.43,97.43,97.41,97.42,83421.0,96.1804,96.1804,96.1607,96.1706,83421.0
2025-02-18 13:15:00,97.42,97.43,97.41,97.43,161027.0,96.1706,96.1804,96.1607,96.1804,161027.0
2025-02-18 13:20:00,97.43,97.43,97.39,97.42,1070967.0,96.1804,96.1804,96.1409,96.1706,1070967.0
2025-02-18 13:25:00,97.42,97.42,97.39,97.4,142877.0,96.1706,96.1706,96.1409,96.1508,142877.0
2025-02-18 13:30:00,97.4,97.4,97.38,97.4,158618.0,96.1508,96.1508,96.1311,96.1508,158618.0
2025-02-18 13:35:00,97.4,97.4,97.38,97.4,41605.0,96.1508,96.1508,96.1311,96.1508,41605.0
2025-02-18 13:40:00,97.4,97.41,97.38,97.41,162987.0,96.1508,96.1607,96.1311,96.1607,162987.0
2025-02-18 13:45:00,97.41,97.41,97.39,97.41,77556.0,96.1607,96.1607,96.1409,96.1607,77556.0
2025-02-18 13:50:00,97.4,97.41,97.39,97.39,27966.0,96.1508,96.1607,96.1409,96.1409,27966.0
2025-02-18 13:55:00,97.4,97.41,97.39,97.4,91924.0,96.1508,96.1607,96.1409,96.1508,91924.0
2025-02-18 14:00:00,97.41,97.42,97.4,97.41,40303.0,96.1607,96.1706,96.1508,96.1607,40303.0
2025-02-18 14:05:00,97.41,97.41,97.39,97.4,117720.0,96.1607,96.1607,96.1409,96.1508,117720.0
2025-02-18 14:10:00,97.41,97.41,97.39,97.39,88387.0,96.1607,96.1607,96.1409,96.1409,88387.0
2025-02-18 14:15:00,97.39,97.41,97.39,97.4,107734.0,96.1409,96.1607,96.1409,96.1508,107734.0
2025-02-18 14:20:00,97.41,97.42,97.4,97.41,72452.0,96.1607,96.1706,96.1508,96.1607,72452.0
2025-02-18 14:25:00,97.41,97.41,97.39,97.41,33940.0,96.1607,96.1607,96.1409,96.1607,33940.0
2025-02-18 14:30:00,97.41,97.41,97.4,97.41,197940.0,96.1607,96.1607,96.1508,96.1607,197940.0
2025-02-18 14:35:00,97.41,97.41,97.39,97.4,64376.0,96.1607,96.1607,96.1409,96.1508,64376.0
2025-02-18 14:40:00,97.4,97.4,97.38,97.38,60901.0,96.1508,96.1508,96.1311,96.1311,60901.0
2025-02-18 14:45:00,97.39,97.39,97.37,97.39,78147.0,96.1409,96.1409,96.1212,96.1409,78147.0
2025-02-18 14:50:00,97.38,97.4,97.37,97.38,47063.0,96.1311,96.1508,96.1212,96.1311,47063.0
2025-02-18 14:55:00,97.37,97.39,97.36,97.37,89211.0,96.1212,96.1409,96.1113,96.1212,89211.0
2025-02-18 15:00:00,97.38,97.39,97.37,97.38,74803.0,96.1311,96.1409,96.1212,96.1311,74803.0
2025-02-18 15:05:00,97.38,97.38,97.37,97.38,61131.0,96.1311,96.1311,96.1212,96.1311,61131.0
2025-02-18 15:10:00,97.37,97.38,97.35,97.36,71193.0,96.1212,96.1311,96.1015,96.1113,71193.0
2025-02-18 15:15:00,97.36,97.36,97.34,97.34,89710.0,96.1113,96.1113,96.0916,96.0916,89710.0
2025-02-18 15:20:00,97.34,97.35,97.34,97.34,72075.0,96.0916,96.1015,96.0916,96.0916,72075.0
2025-02-18 15:25:00,97.34,97.35,97.32,97.33,64751.0,96.0916,96.1015,96.0718,96.0817,64751.0
2025-02-18 15:30:00,97.33,97.35,97.31,97.34,77451.0,96.0817,96.1015,96.062,96.0916,77451.0
2025-02-18 15:35:00,97.34,97.34,97.32,97.33,223612.0,96.0916,96.0916,96.0718,96.0817,223612.0
2025-02-18 15:40:00,97.33,97.33,97.31,97.32,75886.0,96.0817,96.0817,96.062,96.0718,75886.0
2025-02-18 15:45:00,97.31,97.33,97.31,97.33,124580.0,96.062,96.0817,96.062,96.0817,124580.0
2025-02-18 15:50:00,97.33,97.34,97.31,97.32,116349.0,96.0817,96.0916,96.062,96.0718,116349.0
2025-02-18 15:55:00,97.31,97.34,97.31,97.34,251341.0,96.062,96.0916,96.062,96.0916,251341.0
2025-02-19 09:30:00,97.27,97.29,97.27,97.28,102717.0,96.0225,96.0422,96.0225,96.0324,102717.0
2025-02-19 09:35:00,97.29,97.32,97.28,97.31,50085.0,96.0422,96.0718,96.0324,96.062,50085.0
2025-02-19 09:40:00,97.29,97.31,97.29,97.31,17152.0,96.0422,96.062,96.0422,96.062,17152.0
2025-02-19 09:45:00,97.31,97.32,97.29,97.31,35645.0,96.062,96.0718,96.0422,96.062,35645.0
2025-02-19 09:50:00,97.31,97.33,97.3,97.33,109591.0,96.062,96.0817,96.0521,96.0817,109591.0
2025-02-19 09:55:00,97.32,97.35,97.32,97.34,51555.0,96.0718,96.1015,96.0718,96.0916,51555.0
2025-02-19 10:00:00,97.34,97.37,97.33,97.34,68398.0,96.0916,96.1212,96.0817,96.0916,68398.0
2025-02-19 10:05:00,97.34,97.36,97.33,97.35,51201.0,96.0916,96.1113,96.0817,96.1015,51201.0
2025-02-19 10:10:00,97.35,97.37,97.33,97.34,58023.0,96.1015,96.1212,96.0817,96.0916,58023.0
2025-02-19 10:15:00,97.34,97.35,97.33,97.34,50133.0,96.0916,96.1015,96.0817,96.0916,50133.0
2025-02-19 10:20:00,97.33,97.36,97.32,97.36,61851.0,96.0817,96.1113,96.0718,96.1113,61851.0
2025-02-19 10:25:00,97.36,97.38,97.35,97.38,39311.0,96.1113,96.1311,96.1015,96.1311,39311.0
2025-02-19 10:30:00,97.38,97.39,97.35,97.36,123339.0,96.1311,96.1409,96.1015,96.1113,123339.0
2025-02-19 10:35:00,97.37,97.38,97.36,97.38,15526.0,96.1212,96.1311,96.1113,96.1311,15526.0
2025-02-19 10:40:00,97.38,97.38,97.36,97.38,24836.0,96.1311,96.1311,96.1113,96.1311,24836.0
2025-02-19 10:45:00,97.39,97.39,97.37,97.38,37617.0,96.1409,96.1409,96.1212,96.1311,37617.0
2025-02-19 10:50:00,97.38,97.4,97.37,97.4,41248.0,96.1311,96.1508,96.1212,96.1508,41248.0
2025-02-19 10:55:00,97.4,97.41,97.38,97.38,95308.0,96.1508,96.1607,96.1311,96.1311,95308.0
2025-02-19 11:00:00,97.38,97.38,97.36,97.38,50243.0,96.1311,96.1311,96.1113,96.1311,50243.0
2025-02-19 11:05:00,97.37,97.38,97.36,97.37,38094.0,96.1212,96.1311,96.1113,96.1212,38094.0
2025-02-19 11:10:00,97.37,97.39,97.37,97.38,56063.0,96.1212,96.1409,96.1212,96.1311,56063.0
2025-02-19 11:15:00,97.37,97.4,97.36,97.38,52945.0,96.1212,96.1508,96.1113,96.1311,52945.0
2025-02-19 11:20:00,97.38,97.39,97.36,97.37,23458.0,96.1311,96.1409,96.1113,96.1212,23458.0
2025-02-19 11:25:00,97.37,97.37,97.34,97.34,31157.0,96.1212,96.1212,96.0916,96.0916,31157.0
2025-02-19 11:30:00,97.34,97.35,97.33,97.33,28042.0,96.0916,96.1015,96.0817,96.0817,28042.0
2025-02-19 11:35:00,97.34,97.35,97.33,97.34,23903.0,96.0916,96.1015,96.0817,96.0916,23903.0
2025-02-19 11:40:00,97.34,97.34,97.33,97.34,32597.0,96.0916,96.0916,96.0817,96.0916,32597.0
2025-02-19 11:45:00,97.34,97.35,97.33,97.35,22160.0,96.0916,96.1015,96.0817,96.1015,22160.0
2025-02-19 11:50:00,97.34,97.35,97.33,97.35,125367.0,96.0916,96.1015,96.0817,96.1015,125367.0
2025-02-19 11:55:00,97.34,97.35,97.32,97.33,25718.0,96.0916,96.1015,96.0718,96.0817,25718.0
2025-02-19 12:00:00,97.33,97.34,97.31,97.34,21973.0,96.0817,96.0916,96.062,96.0916,21973.0
2025-02-19 12:05:00,97.34,97.35,97.34,97.35,34779.0,96.0916,96.1015,96.0916,96.1015,34779.0
2025-02-19 12:10:00,97.35,97.35,97.34,97.34,8858.0,96.1015,96.1015,96.0916,96.0916,8858.0
2025-02-19 12:15:00,97.34,97.35,97.33,97.34,32053.0,96.0916,96.1015,96.0817,96.0916,32053.0
2025-02-19 12:20:00,97.34,97.35,97.32,97.32,34790.0,96.0916,96.1015,96.0718,96.0718,34790.0
2025-02-19 12:25:00,97.33,97.33,97.31,97.32,15276.0,96.0817,96.0817,96.062,96.0718,15276.0
2025-02-19 12:30:00,97.33,97.33,97.31,97.33,26585.0,96.0817,96.0817,96.062,96.0817,26585.0
2025-02-19 12:35:00,97.33,97.33,97.31,97.31,10086.0,96.0817,96.0817,96.062,96.062,10086.0
2025-02-19 12:40:00,97.31,97.31,97.3,97.3,16973.0,96.062,96.062,96.0521,96.0521,16973.0
2025-02-19 12:45:00,97.31,97.32,97.3,97.32,22834.0,96.062,96.0718,96.0521,96.0718,22834.0
2025-02-19 12:50:00,97.31,97.32,97.3,97.31,17598.0,96.062,96.0718,96.0521,96.062,17598.0
2025-02-19 12:55:00,97.31,97.32,97.3,97.31,52611.0,96.062,96.0718,96.0521,96.062,52611.0
2025-02-19 13:00:00,97.3,97.34,97.29,97.29,52736.0,96.0521,96.0916,96.0422,96.0422,52736.0
2025-02-19 13:05:00,97.3,97.32,97.29,97.32,35072.0,96.0521,96.0718,96.0422,96.0718,35072.0
2025-02-19 13:10:00,97.31,97.32,97.28,97.29,43881.0,96.062,96.0718,96.0324,96.0422,43881.0
2025-02-19 13:15:00,97.29,97.31,97.28,97.31,47015.0,96.0422,96.062,96.0324,96.062,47015.0
2025-02-19 13:20:00,97.31,97.34,97.31,97.33,86642.0,96.062,96.0916,96.062,96.0817,86642.0
2025-02-19 13:25:00,97.33,97.33,97.32,97.33,34761.0,96.0817,96.0817,96.0718,96.0817,34761.0
2025-02-19 13:30:00,97.33,97.33,97.31,97.33,48650.0,96.0817,96.0817,96.062,96.0817,48650.0
2025-02-19 13:35:00,97.33,97.34,97.31,97.34,52874.0,96.0817,96.0916,96.062,96.0916,52874.0
2025-02-19 13:40:00,97.34,97.35,97.33,97.33,57483.0,96.0916,96.1015,96.0817,96.0817,57483.0
2025-02-19 13:45:00,97.33,97.36,97.33,97.34,44588.0,96.0817,96.1113,96.0817,96.0916,44588.0
2025-02-19 13:50:00,97.35,97.37,97.34,97.36,44541.0,96.1015,96.1212,96.0916,96.1113,44541.0
2025-02-19 13:55:00,97.36,97.36,97.33,97.34,111839.0,96.1113,96.1113,96.0817,96.0916,111839.0
2025-02-19 14:00:00,97.34,97.37,97.33,97.36,22458.0,96.0916,96.1212,96.0817,96.1113,22458.0
2025-02-19 14:05:00,97.36,97.43,97.35,97.43,59752.0,96.1113,96.1804,96.1015,96.1804,59752.0
2025-02-19 14:10:00,97.43,97.47,97.42,97.45,78332.0,96.1804,96.2199,96.1706,96.2002,78332.0
2025-02-19 14:15:00,97.46,97.49,97.45,97.49,55012.0,96.21,96.2397,96.2002,96.2397,55012.0
2025-02-19 14:20:00,97.48,97.5,97.47,97.48,33150.0,96.2298,96.2495,96.2199,96.2298,33150.0
2025-02-19 14:25:00,97.48,97.49,97.45,97.46,40546.0,96.2298,96.2397,96.2002,96.21,40546.0
2025-02-19 14:30:00,97.46,97.46,97.44,97.45,151922.0,96.21,96.21,96.1903,96.2002,151922.0
2025-02-19 14:35:00,97.45,97.46,97.42,97.46,54252.0,96.2002,96.21,96.1706,96.21,54252.0
2025-02-19 14:40:00,97.45,97.46,97.44,97.44,25015.0,96.2002,96.21,96.1903,96.1903,25015.0
2025-02-19 14:45:00,97.45,97.46,97.43,97.43,42247.0,96.2002,96.21,96.1804,96.1804,42247.0
2025-02-19 14:50:00,97.44,97.45,97.43,97.44,11041.0,96.1903,96.2002,96.1804,96.1903,11041.0
2025-02-19 14:55:00,97.44,97.45,97.42,97.45,31939.0,96.1903,96.2002,96.1706,96.2002,31939.0
2025-02-19 15:00:00,97.45,97.45,97.41,97.42,150174.0,96.2002,96.2002,96.1607,96.1706,150174.0
2025-02-19 15:05:00,97.42,97.44,97.41,97.44,81142.0,96.1706,96.1903,96.1607,96.1903,81142.0
2025-02-19 15:10:00,97.44,97.45,97.43,97.45,112304.0,96.1903,96.2002,96.1804,96.2002,112304.0
2025-02-19 15:15:00,97.45,97.45,97.43,97.45,113582.0,96.2002,96.2002,96.1804,96.2002,113582.0
2025-02-19 15:20:00,97.45,97.46,97.44,97.45,105132.0,96.2002,96.21,96.1903,96.2002,105132.0
2025-02-19 15:25:00,97.45,97.46,97.44,97.46,192532.0,96.2002,96.21,96.1903,96.21,192532.0
2025-02-19 15:30:00,97.45,97.48,97.45,97.47,447321.0,96.2002,96.2298,96.2002,96.2199,447321.0
2025-02-19 15:35:00,97.46,97.48,97.45,97.46,94398.0,96.21,96.2298,96.2002,96.21,94398.0
2025-02-19 15:40:00,97.46,97.47,97.45,97.45,125694.0,96.21,96.2199,96.2002,96.2002,125694.0
2025-02-19 15:45:00,97.46,97.47,97.45,97.47,171542.0,96.21,96.2199,96.2002,96.2199,171542.0
2025-02-19 15:50:00,97.47,97.47,97.46,97.47,82179.0,96.2199,96.2199,96.21,96.2199,82179.0
2025-02-19 15:55:00,97.46,97.47,97.44,97.45,199157.0,96.21,96.2199,96.1903,96.2002,199157.0
2025-02-20 09:30:00,97.54,97.6,97.5,97.56,134463.0,96.289,96.3482,96.2495,96.3088,134463.0
2025-02-20 09:35:00,97.56,97.58,97.56,97.58,114649.0,96.3088,96.3285,96.3088,96.3285,114649.0
2025-02-20 09:40:00,97.58,97.62,97.57,97.62,100156.0,96.3285,96.368,96.3186,96.368,100156.0
2025-02-20 09:45:00,97.62,97.62,97.59,97.59,126040.0,96.368,96.368,96.3384,96.3384,126040.0
2025-02-20 09:50:00,97.59,97.6,97.58,97.59,105994.0,96.3384,96.3482,96.3285,96.3384,105994.0
2025-02-20 09:55:00,97.6,97.61,97.59,97.61,137467.0,96.3482,96.3581,96.3384,96.3581,137467.0
2025-02-20 10:00:00,97.61,97.65,97.6,97.65,245210.0,96.3581,96.3976,96.3482,96.3976,245210.0
2025-02-20 10:05:00,97.64,97.65,97.62,97.63,175165.0,96.3877,96.3976,96.368,96.3779,175165.0
2025-02-20 10:10:00,97.63,97.63,97.6,97.6,261793.0,96.3779,96.3779,96.3482,96.3482,261793.0
2025-02-20 10:15:00,97.61,97.62,97.6,97.62,156623.0,96.3581,96.368,96.3482,96.368,156623.0
2025-02-20 10:20:00,97.62,97.62,97.6,97.62,107125.0,96.368,96.368,96.3482,96.368,107125.0
2025-02-20 10:25:00,97.62,97.62,97.6,97.6,232400.0,96.368,96.368,96.3482,96.3482,232400.0
2025-02-20 10:30:00,97.61,97.61,97.58,97.59,177175.0,96.3581,96.3581,96.3285,96.3384,177175.0
2025-02-20 10:35:00,97.59,97.6,97.57,97.58,245582.0,96.3384,96.3482,96.3186,96.3285,245582.0
2025-02-20 10:40:00,97.58,97.6,97.57,97.6,109252.0,96.3285,96.3482,96.3186,96.3482,109252.0
2025-02-20 10:45:00,97.59,97.61,97.59,97.6,46973.0,96.3384,96.3581,96.3384,96.3482,46973.0
2025-02-20 10:50:00,97.61,97.61,97.57,97.57,61510.0,96.3581,96.3581,96.3186,96.3186,61510.0
2025-02-20 10:55:00,97.58,97.59,97.57,97.58,21905.0,96.3285,96.3384,96.3186,96.3285,21905.0
2025-02-20 11:00:00,97.58,97.6,97.58,97.59,184353.0,96.3285,96.3482,96.3285,96.3384,184353.0
2025-02-20 11:05:00,97.59,97.59,97.57,97.58,13887.0,96.3384,96.3384,96.3186,96.3285,13887.0
2025-02-20 11:10:00,97.57,97.59,97.57,97.57,34291.0,96.3186,96.3384,96.3186,96.3186,34291.0
2025-02-20 11:15:00,97.57,97.59,97.57,97.58,45671.0,96.3186,96.3384,96.3186,96.3285,45671.0
2025-02-20 11:20:00,97.59,97.61,97.58,97.59,24657.0,96.3384,96.3581,96.3285,96.3384,24657.0
2025-02-20 11:25:00,97.59,97.61,97.59,97.59,203132.0,96.3384,96.3581,96.3384,96.3384,203132.0
2025-02-20 11:30:00,97.59,97.63,97.59,97.63,338614.0,96.3384,96.3779,96.3384,96.3779,338614.0
2025-02-20 11:35:00,97.62,97.63,97.61,97.63,181702.0,96.368,96.3779,96.3581,96.3779,181702.0
2025-02-20 11:40:00,97.62,97.63,97.59,97.59,419296.0,96.368,96.3779,96.3384,96.3384,419296.0
2025-02-20 11:45:00,97.59,97.6,97.59,97.59,199979.0,96.3384,96.3482,96.3384,96.3384,199979.0
2025-02-20 11:50:00,97.59,97.6,97.59,97.59,350592.0,96.3384,96.3482,96.3384,96.3384,350592.0
2025-02-20 11:55:00,97.59,97.61,97.59,97.61,120441.0,96.3384,96.3581,96.3384,96.3581,120441.0
2025-02-20 12:00:00,97.61,97.61,97.6,97.6,141660.0,96.3581,96.3581,96.3482,96.3482,141660.0
2025-02-20 12:05:00,97.6,97.61,97.6,97.61,95214.0,96.3482,96.3581,96.3482,96.3581,95214.0
2025-02-20 12:10:00,97.61,97.63,97.6,97.62,123322.0,96.3581,96.3779,96.3482,96.368,123322.0
2025-02-20 12:15:00,97.63,97.63,97.61,97.63,258808.0,96.3779,96.3779,96.3581,96.3779,258808.0
2025-02-20 12:20:00,97.62,97.63,97.62,97.63,461210.0,96.368,96.3779,96.368,96.3779,461210.0
2025-02-20 12:25:00,97.63,97.64,97.62,97.64,520496.0,96.3779,96.3877,96.368,96.3877,520496.0
2025-02-20 12:30:00,97.63,97.64,97.63,97.63,35296.0,96.3779,96.3877,96.3779,96.3779,35296.0
2025-02-20 12:35:00,97.63,97.64,97.62,97.63,51129.0,96.3779,96.3877,96.368,96.3779,51129.0
2025-02-20 12:40:00,97.64,97.65,97.63,97.64,32858.0,96.3877,96.3976,96.3779,96.3877,32858.0
2025-02-20 12:45:00,97.64,97.64,97.62,97.63,104057.0,96.3877,96.3877,96.368,96.3779,104057.0
2025-02-20 12:50:00,97.63,97.63,97.61,97.62,19357.0,96.3779,96.3779,96.3581,96.368,19357.0
2025-02-20 12:55:00,97.62,97.62,97.6,97.62,214820.0,96.368,96.368,96.3482,96.368,214820.0
2025-02-20 13:00:00,97.61,97.61,97.58,97.59,28619.0,96.3581,96.3581,96.3285,96.3384,28619.0
2025-02-20 13:05:00,97.59,97.59,97.58,97.59,23002.0,96.3384,96.3384,96.3285,96.3384,23002.0
2025-02-20 13:10:00,97.58,97.6,97.58,97.59,24139.0,96.3285,96.3482,96.3285,96.3384,24139.0
2025-02-20 13:15:00,97.59,97.6,97.57,97.57,34564.0,96.3384,96.3482,96.3186,96.3186,34564.0
2025-02-20 13:20:00,97.57,97.59,97.57,97.58,33484.0,96.3186,96.3384,96.3186,96.3285,33484.0
2025-02-20 13:25:00,97.58,97.61,97.57,97.6,74669.0,96.3285,96.3581,96.3186,96.3482,74669.0
2025-02-20 13:30:00,97.61,97.62,97.6,97.61,33271.0,96.3581,96.368,96.3482,96.3581,33271.0
2025-02-20 13:35:00,97.61,97.62,97.6,97.62,12386.0,96.3581,96.368,96.3482,96.368,12386.0
2025-02-20 13:40:00,97.61,97.63,97.61,97.62,78821.0,96.3581,96.3779,96.3581,96.368,78821.0
2025-02-20 13:45:00,97.63,97.64,97.62,97.64,36221.0,96.3779,96.3877,96.368,96.3877,36221.0
2025-02-20 13:50:00,97.63,97.64,97.62,97.64,41048.0,96.3779,96.3877,96.368,96.3877,41048.0
2025-02-20 13:55:00,97.64,97.65,97.63,97.64,83086.0,96.3877,96.3976,96.3779,96.3877,83086.0
2025-02-20 14:00:00,97.65,97.65,97.63,97.63,124644.0,96.3976,96.3976,96.3779,96.3779,124644.0
2025-02-20 14:05:00,97.63,97.64,97.63,97.64,69327.0,96.3779,96.3877,96.3779,96.3877,69327.0
2025-02-20 14:10:00,97.64,97.64,97.63,97.64,102524.0,96.3877,96.3877,96.3779,96.3877,102524.0
2025-02-20 14:15:00,97.64,97.65,97.63,97.64,204422.0,96.3877,96.3976,96.3779,96.3877,204422.0
2025-02-20 14:20:00,97.64,97.64,97.63,97.64,131292.0,96.3877,96.3877,96.3779,96.3877,131292.0
2025-02-20 14:25:00,97.64,97.65,97.63,97.65,192946.0,96.3877,96.3976,96.3779,96.3976,192946.0
2025-02-20 14:30:00,97.65,97.65,97.63,97.64,113546.0,96.3976,96.3976,96.3779,96.3877,113546.0
2025-02-20 14:35:00,97.64,97.65,97.63,97.64,146021.0,96.3877,96.3976,96.3779,96.3877,146021.0
2025-02-20 14:40:00,97.64,97.65,97.63,97.65,32090.0,96.3877,96.3976,96.3779,96.3976,32090.0
2025-02-20 14:45:00,97.65,97.66,97.64,97.66,37294.0,96.3976,96.4075,96.3877,96.4075,37294.0
2025-02-20 14:50:00,97.66,97.67,97.65,97.66,45416.0,96.4075,96.4173,96.3976,96.4075,45416.0
2025-02-20 14:55:00,97.66,97.67,97.64,97.65,93575.0,96.4075,96.4173,96.3877,96.3976,93575.0
2025-02-20 15:00:00,97.64,97.65,97.62,97.63,106693.0,96.3877,96.3976,96.368,96.3779,106693.0
2025-02-20 15:05:00,97.64,97.64,97.63,97.64,68993.0,96.3877,96.3877,96.3779,96.3877,68993.0
2025-02-20 15:10:00,97.64,97.65,97.63,97.64,80525.0,96.3877,96.3976,96.3779,96.3877,80525.0
2025-02-20 15:15:00,97.65,97.65,97.63,97.64,103517.0,96.3976,96.3976,96.3779,96.3877,103517.0
2025-02-20 15:20:00,97.63,97.64,97.62,97.62,42263.0,96.3779,96.3877,96.368,96.368,42263.0
2025-02-20 15:25:00,97.63,97.64,97.62,97.64,83227.0,96.3779,96.3877,96.368,96.3877,83227.0
2025-02-20 15:30:00,97.64,97.64,97.63,97.64,197018.0,96.3877,96.3877,96.3779,96.3877,197018.0
2025-02-20 15:35:00,97.64,97.64,97.62,97.64,286132.0,96.3877,96.3877,96.368,96.3877,286132.0
2025-02-20 15:40:00,97.64,97.64,97.62,97.63,302713.0,96.3877,96.3877,96.368,96.3779,302713.0
2025-02-20 15:45:00,97.63,97.65,97.62,97.65,293747.0,96.3779,96.3976,96.368,96.3976,293747.0
2025-02-20 15:50:00,97.65,97.65,97.63,97.64,483807.0,96.3976,96.3976,96.3779,96.3877,483807.0
2025-02-20 15:55:00,97.64,97.64,97.61,97.62,2426196.0,96.3877,96.3877,96.3581,96.368,2426196.0
2025-02-21 09:30:00,97.75,97.77,97.7,97.75,178844.0,96.4963,96.5161,96.447,96.4963,178844.0
2025-02-21 09:35:00,97.75,97.76,97.74,97.74,60264.0,96.4963,96.5062,96.4865,96.4865,60264.0
2025-02-21 09:40:00,97.74,97.78,97.74,97.77,24362.0,96.4865,96.5259,96.4865,96.5161,24362.0
2025-02-21 09:45:00,97.78,97.92,97.77,97.87,52839.0,96.5259,96.6641,96.5161,96.6148,52839.0
2025-02-21 09:50:00,97.86,97.9,97.86,97.87,63901.0,96.6049,96.6444,96.6049,96.6148,63901.0
2025-02-21 09:55:00,97.88,97.91,97.87,97.89,48231.0,96.6247,96.6543,96.6148,96.6345,48231.0
2025-02-21 10:00:00,97.9,97.93,97.86,97.93,85857.0,96.6444,96.674,96.6049,96.674,85857.0
2025-02-21 10:05:00,97.93,97.93,97.87,97.89,105849.0,96.674,96.674,96.6148,96.6345,105849.0
2025-02-21 10:10:00,97.89,97.9,97.88,97.9,79932.0,96.6345,96.6444,96.6247,96.6444,79932.0
2025-02-21 10:15:00,97.9,97.9,97.88,97.9,37334.0,96.6444,96.6444,96.6247,96.6444,37334.0
2025-02-21 10:20:00,97.9,97.92,97.89,97.91,29540.0,96.6444,96.6641,96.6345,96.6543,29540.0
2025-02-21 10:25:00,97.91,97.93,97.9,97.92,47899.0,96.6543,96.674,96.6444,96.6641,47899.0
2025-02-21 10:30:00,97.91,97.93,97.88,97.89,78759.0,96.6543,96.674,96.6247,96.6345,78759.0
2025-02-21 10:35:00,97.89,97.92,97.88,97.92,293468.0,96.6345,96.6641,96.6247,96.6641,293468.0
2025-02-21 10:40:00,97.92,97.94,97.91,97.94,42958.0,96.6641,96.6839,96.6543,96.6839,42958.0
2025-02-21 10:45:00,97.94,97.94,97.91,97.93,51856.0,96.6839,96.6839,96.6543,96.674,51856.0
2025-02-21 10:50:00,97.93,97.95,97.91,97.95,101183.0,96.674,96.6938,96.6543,96.6938,101183.0
2025-02-21 10:55:00,97.95,97.96,97.93,97.94,72880.0,96.6938,96.7036,96.674,96.6839,72880.0
2025-02-21 11:00:00,97.95,97.95,97.92,97.93,36753.0,96.6938,96.6938,96.6641,96.674,36753.0
2025-02-21 11:05:00,97.93,97.94,97.92,97.93,31769.0,96.674,96.6839,96.6641,96.674,31769.0
2025-02-21 11:10:00,97.94,97.95,97.92,97.92,43432.0,96.6839,96.6938,96.6641,96.6641,43432.0
2025-02-21 11:15:00,97.92,97.92,97.91,97.92,16574.0,96.6641,96.6641,96.6543,96.6641,16574.0
2025-02-21 11:20:00,97.92,97.93,97.91,97.92,73757.0,96.6641,96.674,96.6543,96.6641,73757.0
2025-02-21 11:25:00,97.92,97.93,97.91,97.92,38613.0,96.6641,96.674,96.6543,96.6641,38613.0
2025-02-21 11:30:00,97.91,97.93,97.9,97.91,24026.0,96.6543,96.674,96.6444,96.6543,24026.0
2025-02-21 11:35:00,97.91,97.91,97.89,97.89,69555.0,96.6543,96.6543,96.6345,96.6345,69555.0
2025-02-21 11:40:00,97.9,97.9,97.89,97.9,205336.0,96.6444,96.6444,96.6345,96.6444,205336.0
2025-02-21 11:45:00,97.89,97.91,97.89,97.91,83608.0,96.6345,96.6543,96.6345,96.6543,83608.0
2025-02-21 11:50:00,97.91,97.91,97.89,97.9,41097.0,96.6543,96.6543,96.6345,96.6444,41097.0
2025-02-21 11:55:00,97.9,97.91,97.89,97.91,26653.0,96.6444,96.6543,96.6345,96.6543,26653.0
2025-02-21 12:00:00,97.9,97.93,97.9,97.91,32863.0,96.6444,96.674,96.6444,96.6543,32863.0
2025-02-21 12:05:00,97.91,97.91,97.89,97.9,61242.0,96.6543,96.6543,96.6345,96.6444,61242.0
2025-02-21 12:10:00,97.9,97.9,97.89,97.9,71616.0,96.6444,96.6444,96.6345,96.6444,71616.0
2025-02-21 12:15:00,97.89,97.92,97.88,97.92,58406.0,96.6345,96.6641,96.6247,96.6641,58406.0
2025-02-21 12:20:00,97.92,97.92,97.9,97.92,45562.0,96.6641,96.6641,96.6444,96.6641,45562.0
2025-02-21 12:25:00,97.92,97.95,97.91,97.94,57176.0,96.6641,96.6938,96.6543,96.6839,57176.0
2025-02-21 12:30:00,97.93,97.96,97.93,97.95,49290.0,96.674,96.7036,96.674,96.6938,49290.0
2025-02-21 12:35:00,97.95,97.99,97.95,97.97,30060.0,96.6938,96.7332,96.6938,96.7135,30060.0
2025-02-21 12:40:00,97.98,98.0,97.97,98.0,32990.0,96.7234,96.7431,96.7135,96.7431,32990.0
2025-02-21 12:45:00,98.0,98.02,97.99,98.01,34531.0,96.7431,96.7629,96.7332,96.753,34531.0
2025-02-21 12:50:00,98.01,98.02,98.0,98.02,33046.0,96.753,96.7629,96.7431,96.7629,33046.0
2025-02-21 12:55:00,98.02,98.06,98.01,98.04,51409.0,96.7629,96.8023,96.753,96.7826,51409.0
2025-02-21 13:00:00,98.05,98.07,98.04,98.06,19652.0,96.7925,96.8122,96.7826,96.8023,19652.0
2025-02-21 13:05:00,98.06,98.15,98.05,98.14,54014.0,96.8023,96.8912,96.7925,96.8813,54014.0
2025-02-21 13:10:00,98.14,98.18,98.12,98.13,102288.0,96.8813,96.9208,96.8616,96.8714,102288.0
2025-02-21 13:15:00,98.13,98.13,98.09,98.09,60394.0,96.8714,96.8714,96.832,96.832,60394.0
2025-02-21 13:20:00,98.09,98.13,98.09,98.13,125916.0,96.832,96.8714,96.832,96.8714,125916.0
2025-02-21 13:25:00,98.12,98.13,98.09,98.12,86437.0,96.8616,96.8714,96.832,96.8616,86437.0
2025-02-21 13:30:00,98.12,98.13,98.11,98.11,31533.0,96.8616,96.8714,96.8517,96.8517,31533.0
2025-02-21 13:35:00,98.12,98.13,98.08,98.09,34051.0,96.8616,96.8714,96.8221,96.832,34051.0
2025-02-21 13:40:00,98.09,98.11,98.07,98.11,103084.0,96.832,96.8517,96.8122,96.8517,103084.0
2025-02-21 13:45:00,98.1,98.13,98.09,98.12,33415.0,96.8418,96.8714,96.832,96.8616,33415.0
2025-02-21 13:50:00,98.11,98.11,98.08,98.09,56253.0,96.8517,96.8517,96.8221,96.832,56253.0
2025-02-21 13:55:00,98.08,98.1,98.08,98.09,31253.0,96.8221,96.8418,96.8221,96.832,31253.0
2025-02-21 14:00:00,98.09,98.12,98.08,98.11,75101.0,96.832,96.8616,96.8221,96.8517,75101.0
2025-02-21 14:05:00,98.12,98.12,98.07,98.07,96872.0,96.8616,96.8616,96.8122,96.8122,96872.0
2025-02-21 14:10:00,98.08,98.11,98.07,98.11,61906.0,96.8221,96.8517,96.8122,96.8517,61906.0
2025-02-21 14:15:00,98.11,98.12,98.1,98.1,53244.0,96.8517,96.8616,96.8418,96.8418,53244.0
2025-02-21 14:20:00,98.1,98.11,98.09,98.09,86997.0,96.8418,96.8517,96.832,96.832,86997.0
2025-02-21 14:25:00,98.09,98.11,98.09,98.09,73368.0,96.832,96.8517,96.832,96.832,73368.0
2025-02-21 14:30:00,98.1,98.1,98.05,98.06,56723.0,96.8418,96.8418,96.7925,96.8023,56723.0
2025-02-21 14:35:00,98.06,98.07,98.05,98.06,34838.0,96.8023,96.8122,96.7925,96.8023,34838.0
2025-02-21 14:40:00,98.05,98.07,98.05,98.07,46242.0,96.7925,96.8122,96.7925,96.8122,46242.0
2025-02-21 14:45:00,98.06,98.09,98.06,98.09,65734.0,96.8023,96.832,96.8023,96.832,65734.0
2025-02-21 14:50:00,98.08,98.09,98.07,98.08,153223.0,96.8221,96.832,96.8122,96.8221,153223.0
2025-02-21 14:55:00,98.08,98.08,98.05,98.06,102439.0,96.8221,96.8221,96.7925,96.8023,102439.0
2025-02-21 15:00:00,98.06,98.09,98.06,98.08,87483.0,96.8023,96.832,96.8023,96.8221,87483.0
2025-02-21 15:05:00,98.07,98.1,98.07,98.09,84012.0,96.8122,96.8418,96.8122,96.832,84012.0
2025-02-21 15:10:00,98.09,98.1,98.08,98.09,35603.0,96.832,96.8418,96.8221,96.832,35603.0
2025-02-21 15:15:00,98.09,98.09,98.07,98.08,37774.0,96.832,96.832,96.8122,96.8221,37774.0
2025-02-21 15:20:00,98.07,98.08,98.06,98.07,345153.0,96.8122,96.8221,96.8023,96.8122,345153.0
2025-02-21 15:25:00,98.06,98.08,98.05,98.08,41416.0,96.8023,96.8221,96.7925,96.8221,41416.0
2025-02-21 15:30:00,98.08,98.08,98.05,98.06,54164.0,96.8221,96.8221,96.7925,96.8023,54164.0
2025-02-21 15:35:00,98.06,98.07,98.06,98.06,32036.0,96.8023,96.8122,96.8023,96.8023,32036.0
2025-02-21 15:40:00,98.07,98.08,98.05,98.06,38048.0,96.8122,96.8221,96.7925,96.8023,38048.0
2025-02-21 15:45:00,98.06,98.06,98.04,98.05,92460.0,96.8023,96.8023,96.7826,96.7925,92460.0
2025-02-21 15:50:00,98.05,98.06,98.04,98.04,85272.0,96.7925,96.8023,96.7826,96.7826,85272.0
2025-02-21 15:55:00,98.05,98.05,98.02,98.03,686993.0,96.7925,96.7925,96.7629,96.7727,686993.0
2025-02-24 09:30:00,97.96,97.99,97.93,97.94,241813.0,96.7036,96.7332,96.674,96.6839,241813.0
2025-02-24 09:35:00,97.95,98.01,97.94,98.01,23469.0,96.6938,96.753,96.6839,96.753,23469.0
2025-02-24 09:40:00,98.0,98.04,98.0,98.02,20457.0,96.7431,96.7826,96.7431,96.7629,20457.0
2025-02-24 09:45:00,98.02,98.06,98.01,98.06,33016.0,96.7629,96.8023,96.753,96.8023,33016.0
2025-02-24 09:50:00,98.05,98.09,98.05,98.09,37854.0,96.7925,96.832,96.7925,96.832,37854.0
2025-02-24 09:55:00,98.09,98.12,98.08,98.1,39756.0,96.832,96.8616,96.8221,96.8418,39756.0
2025-02-24 10:00:00,98.1,98.12,98.08,98.11,59339.0,96.8418,96.8616,96.8221,96.8517,59339.0
2025-02-24 10:05:00,98.11,98.14,98.1,98.11,42691.0,96.8517,96.8813,96.8418,96.8517,42691.0
2025-02-24 10:10:00,98.11,98.12,98.09,98.11,118393.0,96.8517,96.8616,96.832,96.8517,118393.0
2025-02-24 10:15:00,98.11,98.12,98.09,98.11,55826.0,96.8517,96.8616,96.832,96.8517,55826.0
2025-02-24 10:20:00,98.1,98.1,98.08,98.1,20306.0,96.8418,96.8418,96.8221,96.8418,20306.0
2025-02-24 10:25:00,98.09,98.12,98.08,98.1,36178.0,96.832,96.8616,96.8221,96.8418,36178.0
2025-02-24 10:30:00,98.1,98.13,98.1,98.13,15901.0,96.8418,96.8714,96.8418,96.8714,15901.0
2025-02-24 10:35:00,98.13,98.14,98.11,98.14,116099.0,96.8714,96.8813,96.8517,96.8813,116099.0
2025-02-24 10:40:00,98.14,98.19,98.13,98.17,75943.0,96.8813,96.9307,96.8714,96.9109,75943.0
2025-02-24 10:45:00,98.18,98.19,98.16,98.18,72434.0,96.9208,96.9307,96.9011,96.9208,72434.0
2025-02-24 10:50:00,98.19,98.22,98.18,98.22,69952.0,96.9307,96.9603,96.9208,96.9603,69952.0
2025-02-24 10:55:00,98.22,98.23,98.2,98.21,51673.0,96.9603,96.9702,96.9406,96.9504,51673.0
2025-02-24 11:00:00,98.22,98.22,98.2,98.2,36188.0,96.9603,96.9603,96.9406,96.9406,36188.0
2025-02-24 11:05:00,98.2,98.21,98.19,98.2,21963.0,96.9406,96.9504,96.9307,96.9406,21963.0
2025-02-24 11:10:00,98.2,98.21,98.19,98.21,38234.0,96.9406,96.9504,96.9307,96.9504,38234.0
2025-02-24 11:15:00,98.22,98.22,98.18,98.19,37172.0,96.9603,96.9603,96.9208,96.9307,37172.0
2025-02-24 11:20:00,98.19,98.19,98.16,98.18,96474.0,96.9307,96.9307,96.9011,96.9208,96474.0
2025-02-24 11:25:00,98.17,98.18,98.14,98.14,38023.0,96.9109,96.9208,96.8813,96.8813,38023.0
2025-02-24 11:30:00,98.15,98.15,98.12,98.14,98297.0,96.8912,96.8912,96.8616,96.8813,98297.0
2025-02-24 11:35:00,98.14,98.15,98.13,98.15,81261.0,96.8813,96.8912,96.8714,96.8912,81261.0
2025-02-24 11:40:00,98.15,98.15,98.14,98.15,43408.0,96.8912,96.8912,96.8813,96.8912,43408.0
2025-02-24 11:45:00,98.15,98.15,98.14,98.15,17148.0,96.8912,96.8912,96.8813,96.8912,17148.0
2025-02-24 11:50:00,98.15,98.18,98.14,98.17,40336.0,96.8912,96.9208,96.8813,96.9109,40336.0
2025-02-24 11:55:00,98.18,98.21,98.17,98.21,30330.0,96.9208,96.9504,96.9109,96.9504,30330.0
2025-02-24 12:00:00,98.21,98.21,98.17,98.17,35578.0,96.9504,96.9504,96.9109,96.9109,35578.0
2025-02-24 12:05:00,98.18,98.18,98.16,98.17,37695.0,96.9208,96.9208,96.9011,96.9109,37695.0
2025-02-24 12:10:00,98.17,98.18,98.16,98.16,36364.0,96.9109,96.9208,96.9011,96.9011,36364.0
2025-02-24 12:15:00,98.17,98.17,98.15,98.16,26697.0,96.9109,96.9109,96.8912,96.9011,26697.0
2025-02-24 12:20:00,98.15,98.16,98.13,98.14,33618.0,96.8912,96.9011,96.8714,96.8813,33618.0
2025-02-24 12:25:00,98.13,98.15,98.13,98.15,28750.0,96.8714,96.8912,96.8714,96.8912,28750.0
2025-02-24 12:30:00,98.15,98.17,98.14,98.17,45859.0,96.8912,96.9109,96.8813,96.9109,45859.0
2025-02-24 12:35:00,98.17,98.18,98.15,98.17,31041.0,96.9109,96.9208,96.8912,96.9109,31041.0
2025-02-24 12:40:00,98.17,98.17,98.14,98.15,43196.0,96.9109,96.9109,96.8813,96.8912,43196.0
2025-02-24 12:45:00,98.14,98.16,98.13,98.16,25698.0,96.8813,96.9011,96.8714,96.9011,25698.0
2025-02-24 12:50:00,98.16,98.2,98.15,98.19,101610.0,96.9011,96.9406,96.8912,96.9307,101610.0
2025-02-24 12:55:00,98.19,98.19,98.16,98.17,27163.0,96.9307,96.9307,96.9011,96.9109,27163.0
2025-02-24 13:00:00,98.16,98.21,98.16,98.2,97683.0,96.9011,96.9504,96.9011,96.9406,97683.0
2025-02-24 13:05:00,98.21,98.23,98.2,98.23,143909.0,96.9504,96.9702,96.9406,96.9702,143909.0
2025-02-24 13:10:00,98.23,98.24,98.21,98.23,38222.0,96.9702,96.98,96.9504,96.9702,38222.0
2025-02-24 13:15:00,98.23,98.23,98.2,98.2,24218.0,96.9702,96.9702,96.9406,96.9406,24218.0
2025-02-24 13:20:00,98.2,98.22,98.2,98.22,15637.0,96.9406,96.9603,96.9406,96.9603,15637.0
2025-02-24 13:25:00,98.21,98.23,98.2,98.22,25566.0,96.9504,96.9702,96.9406,96.9603,25566.0
2025-02-24 13:30:00,98.22,98.24,98.21,98.23,22195.0,96.9603,96.98,96.9504,96.9702,22195.0
2025-02-24 13:35:00,98.24,98.24,98.23,98.23,255595.0,96.98,96.98,96.9702,96.9702,255595.0
2025-02-24 13:40:00,98.23,98.24,98.21,98.22,120622.0,96.9702,96.98,96.9504,96.9603,120622.0
2025-02-24 13:45:00,98.22,98.22,98.2,98.2,40316.0,96.9603,96.9603,96.9406,96.9406,40316.0
2025-02-24 13:50:00,98.21,98.22,98.19,98.2,40689.0,96.9504,96.9603,96.9307,96.9406,40689.0
2025-02-24 13:55:00,98.2,98.2,98.19,98.2,46695.0,96.9406,96.9406,96.9307,96.9406,46695.0
2025-02-24 14:00:00,98.2,98.2,98.18,98.18,79240.0,96.9406,96.9406,96.9208,96.9208,79240.0
2025-02-24 14:05:00,98.19,98.19,98.17,98.18,29698.0,96.9307,96.9307,96.9109,96.9208,29698.0
2025-02-24 14:10:00,98.17,98.2,98.17,98.2,61024.0,96.9109,96.9406,96.9109,96.9406,61024.0
2025-02-24 14:15:00,98.2,98.21,98.19,98.2,75312.0,96.9406,96.9504,96.9307,96.9406,75312.0
2025-02-24 14:20:00,98.2,98.21,98.19,98.2,43253.0,96.9406,96.9504,96.9307,96.9406,43253.0
2025-02-24 14:25:00,98.2,98.2,98.18,98.19,171138.0,96.9406,96.9406,96.9208,96.9307,171138.0
2025-02-24 14:30:00,98.18,98.19,98.12,98.13,70846.0,96.9208,96.9307,96.8616,96.8714,70846.0
2025-02-24 14:35:00,98.13,98.14,98.12,98.13,69241.0,96.8714,96.8813,96.8616,96.8714,69241.0
2025-02-24 14:40:00,98.13,98.16,98.12,98.16,45160.0,96.8714,96.9011,96.8616,96.9011,45160.0
2025-02-24 14:45:00,98.16,98.18,98.15,98.17,89506.0,96.9011,96.9208,96.8912,96.9109,89506.0
2025-02-24 14:50:00,98.17,98.19,98.17,98.19,49040.0,96.9109,96.9307,96.9109,96.9307,49040.0
2025-02-24 14:55:00,98.18,98.22,98.18,98.2,244425.0,96.9208,96.9603,96.9208,96.9406,244425.0
2025-02-24 15:00:00,98.2,98.23,98.19,98.2,108289.0,96.9406,96.9702,96.9307,96.9406,108289.0
2025-02-24 15:05:00,98.2,98.22,98.19,98.2,115915.0,96.9406,96.9603,96.9307,96.9406,115915.0
2025-02-24 15:10:00,98.2,98.22,98.19,98.19,56218.0,96.9406,96.9603,96.9307,96.9307,56218.0
2025-02-24 15:15:00,98.2,98.21,98.19,98.2,67961.0,96.9406,96.9504,96.9307,96.9406,67961.0
2025-02-24 15:20:00,98.2,98.21,98.18,98.2,54039.0,96.9406,96.9504,96.9208,96.9406,54039.0
2025-02-24 15:25:00,98.2,98.2,98.19,98.19,44757.0,96.9406,96.9406,96.9307,96.9307,44757.0
2025-02-24 15:30:00,98.19,98.2,98.19,98.2,59755.0,96.9307,96.9406,96.9307,96.9406,59755.0
2025-02-24 15:35:00,98.2,98.2,98.18,98.2,131813.0,96.9406,96.9406,96.9208,96.9406,131813.0
2025-02-24 15:40:00,98.2,98.22,98.19,98.22,88946.0,96.9406,96.9603,96.9307,96.9603,88946.0
2025-02-24 15:45:00,98.22,98.22,98.18,98.19,106601.0,96.9603,96.9603,96.9208,96.9307,106601.0
2025-02-24 15:50:00,98.19,98.19,98.17,98.19,566919.0,96.9307,96.9307,96.9109,96.9307,566919.0
2025-02-24 15:55:00,98.19,98.2,98.18,98.19,514777.0,96.9307,96.9406,96.9208,96.9307,514777.0
2025-02-25 09:30:00,98.65,98.65,98.56,98.63,412973.0,97.3848,97.3848,97.2959,97.365,412973.0
2025-02-25 09:35:00,98.64,98.64,98.59,98.59,48794.0,97.3749,97.3749,97.3255,97.3255,48794.0
2025-02-25 09:40:00,98.6,98.62,98.59,98.59,29041.0,97.3354,97.3552,97.3255,97.3255,29041.0
2025-02-25 09:45:00,98.6,98.63,98.59,98.62,30771.0,97.3354,97.365,97.3255,97.3552,30771.0
2025-02-25 09:50:00,98.62,98.69,98.61,98.68,35487.0,97.3552,97.4243,97.3453,97.4144,35487.0
2025-02-25 09:55:00,98.67,98.68,98.67,98.67,20161.0,97.4045,97.4144,97.4045,97.4045,20161.0
2025-02-25 10:00:00,98.67,98.74,98.67,98.72,138850.0,97.4045,97.4736,97.4045,97.4539,138850.0
2025-02-25 10:05:00,98.71,98.72,98.7,98.7,52882.0,97.444,97.4539,97.4341,97.4341,52882.0
2025-02-25 10:10:00,98.7,98.75,98.7,98.75,264605.0,97.4341,97.4835,97.4341,97.4835,264605.0
2025-02-25 10:15:00,98.75,98.78,98.74,98.77,51984.0,97.4835,97.5131,97.4736,97.5032,51984.0
2025-02-25 10:20:00,98.79,98.79,98.76,98.76,76863.0,97.523,97.523,97.4934,97.4934,76863.0
2025-02-25 10:25:00,98.77,98.78,98.74,98.77,40954.0,97.5032,97.5131,97.4736,97.5032,40954.0
2025-02-25 10:30:00,98.78,98.79,98.76,98.79,118105.0,97.5131,97.523,97.4934,97.523,118105.0
2025-02-25 10:35:00,98.79,98.79,98.73,98.73,62294.0,97.523,97.523,97.4638,97.4638,62294.0
2025-02-25 10:40:00,98.73,98.78,98.72,98.77,52477.0,97.4638,97.5131,97.4539,97.5032,52477.0
2025-02-25 10:45:00,98.77,98.81,98.76,98.78,27810.0,97.5032,97.5427,97.4934,97.5131,27810.0
2025-02-25 10:50:00,98.78,98.78,98.74,98.75,29077.0,97.5131,97.5131,97.4736,97.4835,29077.0
2025-02-25 10:55:00,98.75,98.75,98.7,98.72,69708.0,97.4835,97.4835,97.4341,97.4539,69708.0
2025-02-25 11:00:00,98.74,98.74,98.7,98.7,55661.0,97.4736,97.4736,97.4341,97.4341,55661.0
2025-02-25 11:05:00,98.71,98.72,98.7,98.71,40046.0,97.444,97.4539,97.4341,97.444,40046.0
2025-02-25 11:10:00,98.7,98.73,98.69,98.71,259144.0,97.4341,97.4638,97.4243,97.444,259144.0
2025-02-25 11:15:00,98.71,98.72,98.67,98.69,58174.0,97.444,97.4539,97.4045,97.4243,58174.0
2025-02-25 11:20:00,98.69,98.72,98.68,98.71,20415.0,97.4243,97.4539,97.4144,97.444,20415.0
2025-02-25 11:25:00,98.71,98.74,98.71,98.73,24080.0,97.444,97.4736,97.444,97.4638,24080.0
2025-02-25 11:30:00,98.73,98.76,98.73,98.75,24613.0,97.4638,97.4934,97.4638,97.4835,24613.0
2025-02-25 11:35:00,98.75,98.77,98.73,98.75,276712.0,97.4835,97.5032,97.4638,97.4835,276712.0
2025-02-25 11:40:00,98.74,98.76,98.72,98.74,23238.0,97.4736,97.4934,97.4539,97.4736,23238.0
2025-02-25 11:45:00,98.74,98.75,98.71,98.72,65028.0,97.4736,97.4835,97.444,97.4539,65028.0
2025-02-25 11:50:00,98.72,98.72,98.69,98.7,23115.0,97.4539,97.4539,97.4243,97.4341,23115.0
2025-02-25 11:55:00,98.7,98.7,98.66,98.67,25764.0,97.4341,97.4341,97.3947,97.4045,25764.0
2025-02-25 12:00:00,98.67,98.68,98.66,98.67,20829.0,97.4045,97.4144,97.3947,97.4045,20829.0
2025-02-25 12:05:00,98.67,98.68,98.66,98.67,36423.0,97.4045,97.4144,97.3947,97.4045,36423.0
2025-02-25 12:10:00,98.66,98.68,98.64,98.68,44863.0,97.3947,97.4144,97.3749,97.4144,44863.0
2025-02-25 12:15:00,98.69,98.7,98.68,98.69,22121.0,97.4243,97.4341,97.4144,97.4243,22121.0
2025-02-25 12:20:00,98.69,98.74,98.69,98.72,32220.0,97.4243,97.4736,97.4243,97.4539,32220.0
2025-02-25 12:25:00,98.72,98.73,98.71,98.72,60445.0,97.4539,97.4638,97.444,97.4539,60445.0
2025-02-25 12:30:00,98.72,98.74,98.71,98.73,18543.0,97.4539,97.4736,97.444,97.4638,18543.0
2025-02-25 12:35:00,98.73,98.73,98.71,98.72,11631.0,97.4638,97.4638,97.444,97.4539,11631.0
2025-02-25 12:40:00,98.71,98.75,98.71,98.73,37392.0,97.444,97.4835,97.444,97.4638,37392.0
2025-02-25 12:45:00,98.74,98.77,98.73,98.77,42321.0,97.4736,97.5032,97.4638,97.5032,42321.0
2025-02-25 12:50:00,98.77,98.77,98.73,98.73,49257.0,97.5032,97.5032,97.4638,97.4638,49257.0
2025-02-25 12:55:00,98.73,98.74,98.72,98.73,49837.0,97.4638,97.4736,97.4539,97.4638,49837.0
2025-02-25 13:00:00,98.73,98.77,98.71,98.75,73799.0,97.4638,97.5032,97.444,97.4835,73799.0
2025-02-25 13:05:00,98.75,98.76,98.68,98.7,32659.0,97.4835,97.4934,97.4144,97.4341,32659.0
2025-02-25 13:10:00,98.7,98.72,98.7,98.7,23359.0,97.4341,97.4539,97.4341,97.4341,23359.0
2025-02-25 13:15:00,98.7,98.71,98.68,98.68,26838.0,97.4341,97.444,97.4144,97.4144,26838.0
2025-02-25 13:20:00,98.69,98.7,98.68,98.7,123939.0,97.4243,97.4341,97.4144,97.4341,123939.0
2025-02-25 13:25:00,98.7,98.71,98.68,98.69,82333.0,97.4341,97.444,97.4144,97.4243,82333.0
2025-02-25 13:30:00,98.7,98.73,98.69,98.73,25370.0,97.4341,97.4638,97.4243,97.4638,25370.0
2025-02-25 13:35:00,98.73,98.73,98.7,98.71,45975.0,97.4638,97.4638,97.4341,97.444,45975.0
2025-02-25 13:40:00,98.72,98.72,98.67,98.68,41249.0,97.4539,97.4539,97.4045,97.4144,41249.0
2025-02-25 13:45:00,98.68,98.68,98.66,98.67,43988.0,97.4144,97.4144,97.3947,97.4045,43988.0
2025-02-25 13:50:00,98.66,98.69,98.66,98.68,67258.0,97.3947,97.4243,97.3947,97.4144,67258.0
2025-02-25 13:55:00,98.69,98.7,98.67,98.7,38325.0,97.4243,97.4341,97.4045,97.4341,38325.0
2025-02-25 14:00:00,98.7,98.74,98.69,98.73,63873.0,97.4341,97.4736,97.4243,97.4638,63873.0
2025-02-25 14:05:00,98.72,98.74,98.72,98.73,89174.0,97.4539,97.4736,97.4539,97.4638,89174.0
2025-02-25 14:10:00,98.73,98.76,98.72,98.75,52926.0,97.4638,97.4934,97.4539,97.4835,52926.0
2025-02-25 14:15:00,98.75,98.75,98.7,98.71,76000.0,97.4835,97.4835,97.4341,97.444,76000.0
2025-02-25 14:20:00,98.7,98.74,98.7,98.73,34276.0,97.4341,97.4736,97.4341,97.4638,34276.0
2025-02-25 14:25:00,98.73,98.73,98.71,98.71,38799.0,97.4638,97.4638,97.444,97.444,38799.0
2025-02-25 14:30:00,98.72,98.72,98.7,98.7,32887.0,97.4539,97.4539,97.4341,97.4341,32887.0
2025-02-25 14:35:00,98.7,98.72,98.69,98.71,68599.0,97.4341,97.4539,97.4243,97.444,68599.0
2025-02-25 14:40:00,98.7,98.73,98.7,98.73,34880.0,97.4341,97.4638,97.4341,97.4638,34880.0
2025-02-25 14:45:00,98.73,98.74,98.72,98.73,155615.0,97.4638,97.4736,97.4539,97.4638,155615.0
2025-02-25 14:50:00,98.73,98.75,98.72,98.75,63588.0,97.4638,97.4835,97.4539,97.4835,63588.0
2025-02-25 14:55:00,98.75,98.76,98.74,98.75,62435.0,97.4835,97.4934,97.4736,97.4835,62435.0
2025-02-25 15:00:00,98.76,98.78,98.74,98.75,77447.0,97.4934,97.5131,97.4736,97.4835,77447.0
2025-02-25 15:05:00,98.76,98.79,98.75,98.79,69894.0,97.4934,97.523,97.4835,97.523,69894.0
2025-02-25 15:10:00,98.79,98.79,98.76,98.76,91446.0,97.523,97.523,97.4934,97.4934,91446.0
2025-02-25 15:15:00,98.77,98.78,98.76,98.77,53864.0,97.5032,97.5131,97.4934,97.5032,53864.0
2025-02-25 15:20:00,98.76,98.77,98.75,98.76,63789.0,97.4934,97.5032,97.4835,97.4934,63789.0
2025-02-25 15:25:00,98.76,98.77,98.75,98.77,32991.0,97.4934,97.5032,97.4835,97.5032,32991.0
2025-02-25 15:30:00,98.77,98.78,98.77,98.78,35350.0,97.5032,97.5131,97.5032,97.5131,35350.0
2025-02-25 15:35:00,98.77,98.79,98.76,98.79,46994.0,97.5032,97.523,97.4934,97.523,46994.0
2025-02-25 15:40:00,98.79,98.8,98.78,98.79,211748.0,97.523,97.5329,97.5131,97.523,211748.0
2025-02-25 15:45:00,98.79,98.8,98.77,98.77,26595.0,97.523,97.5329,97.5032,97.5032,26595.0
2025-02-25 15:50:00,98.77,98.79,98.77,98.79,43872.0,97.5032,97.523,97.5032,97.523,43872.0
2025-02-25 15:55:00,98.79,98.8,98.78,98.79,53069.0,97.523,97.5329,97.5131,97.523,53069.0
2025-02-26 09:30:00,98.77,98.81,98.74,98.8,96924.0,97.5032,97.5427,97.4736,97.5329,96924.0
2025-02-26 09:35:00,98.8,98.83,98.77,98.77,35361.0,97.5329,97.5625,97.5032,97.5032,35361.0
2025-02-26 09:40:00,98.78,98.8,98.76,98.78,58814.0,97.5131,97.5329,97.4934,97.5131,58814.0
2025-02-26 09:45:00,98.77,98.77,98.73,98.73,39326.0,97.5032,97.5032,97.4638,97.4638,39326.0
2025-02-26 09:50:00,98.73,98.73,98.71,98.72,26289.0,97.4638,97.4638,97.444,97.4539,26289.0
2025-02-26 09:55:00,98.73,98.74,98.72,98.73,18036.0,97.4638,97.4736,97.4539,97.4638,18036.0
2025-02-26 10:00:00,98.73,98.76,98.7,98.71,43774.0,97.4638,97.4934,97.4341,97.444,43774.0
2025-02-26 10:05:00,98.71,98.73,98.69,98.69,31559.0,97.444,97.4638,97.4243,97.4243,31559.0
2025-02-26 10:10:00,98.7,98.71,98.68,98.7,43716.0,97.4341,97.444,97.4144,97.4341,43716.0
2025-02-26 10:15:00,98.7,98.71,98.68,98.69,50209.0,97.4341,97.444,97.4144,97.4243,50209.0
2025-02-26 10:20:00,98.7,98.7,98.65,98.67,20418.0,97.4341,97.4341,97.3848,97.4045,20418.0
2025-02-26 10:25:00,98.67,98.73,98.67,98.71,28305.0,97.4045,97.4638,97.4045,97.444,28305.0
2025-02-26 10:30:00,98.71,98.74,98.69,98.73,39041.0,97.444,97.4736,97.4243,97.4638,39041.0
2025-02-26 10:35:00,98.73,98.76,98.72,98.75,60122.0,97.4638,97.4934,97.4539,97.4835,60122.0
2025-02-26 10:40:00,98.75,98.75,98.71,98.73,29834.0,97.4835,97.4835,97.444,97.4638,29834.0
2025-02-26 10:45:00,98.73,98.75,98.72,98.73,94167.0,97.4638,97.4835,97.4539,97.4638,94167.0
2025-02-26 10:50:00,98.73,98.74,98.71,98.73,40304.0,97.4638,97.4736,97.444,97.4638,40304.0
2025-02-26 10:55:00,98.73,98.75,98.72,98.75,36577.0,97.4638,97.4835,97.4539,97.4835,36577.0
2025-02-26 11:00:00,98.75,98.76,98.72,98.76,96935.0,97.4835,97.4934,97.4539,97.4934,96935.0
2025-02-26 11:05:00,98.75,98.77,98.73,98.76,44595.0,97.4835,97.5032,97.4638,97.4934,44595.0
2025-02-26 11:10:00,98.76,98.77,98.75,98.76,29115.0,97.4934,97.5032,97.4835,97.4934,29115.0
2025-02-26 11:15:00,98.76,98.77,98.75,98.76,36842.0,97.4934,97.5032,97.4835,97.4934,36842.0
2025-02-26 11:20:00,98.76,98.78,98.75,98.78,38801.0,97.4934,97.5131,97.4835,97.5131,38801.0
2025-02-26 11:25:00,98.77,98.77,98.75,98.77,35574.0,97.5032,97.5032,97.4835,97.5032,35574.0
2025-02-26 11:30:00,98.77,98.81,98.77,98.81,29512.0,97.5032,97.5427,97.5032,97.5427,29512.0
2025-02-26 11:35:00,98.8,98.81,98.78,98.8,33841.0,97.5329,97.5427,97.5131,97.5329,33841.0
2025-02-26 11:40:00,98.8,98.82,98.79,98.8,24608.0,97.5329,97.5526,97.523,97.5329,24608.0
2025-02-26 11:45:00,98.8,98.81,98.79,98.79,73428.0,97.5329,97.5427,97.523,97.523,73428.0
2025-02-26 11:50:00,98.8,98.8,98.78,98.79,25889.0,97.5329,97.5329,97.5131,97.523,25889.0
2025-02-26 11:55:00,98.79,98.83,98.78,98.82,53638.0,97.523,97.5625,97.5131,97.5526,53638.0
2025-02-26 12:00:00,98.82,98.85,98.81,98.81,62176.0,97.5526,97.5822,97.5427,97.5427,62176.0
2025-02-26 12:05:00,98.81,98.82,98.79,98.8,52523.0,97.5427,97.5526,97.523,97.5329,52523.0
2025-02-26 12:10:00,98.8,98.82,98.8,98.81,85364.0,97.5329,97.5526,97.5329,97.5427,85364.0
2025-02-26 12:15:00,98.81,98.82,98.8,98.8,83995.0,97.5427,97.5526,97.5329,97.5329,83995.0
2025-02-26 12:20:00,98.8,98.82,98.79,98.81,43650.0,97.5329,97.5526,97.523,97.5427,43650.0
2025-02-26 12:25:00,98.81,98.82,98.8,98.82,73751.0,97.5427,97.5526,97.5329,97.5526,73751.0
2025-02-26 12:30:00,98.81,98.86,98.8,98.85,55644.0,97.5427,97.5921,97.5329,97.5822,55644.0
2025-02-26 12:35:00,98.84,98.87,98.84,98.84,39386.0,97.5723,97.602,97.5723,97.5723,39386.0
2025-02-26 12:40:00,98.84,98.87,98.84,98.87,111351.0,97.5723,97.602,97.5723,97.602,111351.0
2025-02-26 12:45:00,98.87,98.87,98.85,98.85,66089.0,97.602,97.602,97.5822,97.5822,66089.0
2025-02-26 12:50:00,98.85,98.86,98.83,98.85,58550.0,97.5822,97.5921,97.5625,97.5822,58550.0
2025-02-26 12:55:00,98.84,98.85,98.82,98.83,86773.0,97.5723,97.5822,97.5526,97.5625,86773.0
2025-02-26 13:00:00,98.83,98.9,98.82,98.88,66587.0,97.5625,97.6316,97.5526,97.6118,66587.0
2025-02-26 13:05:00,98.89,98.9,98.87,98.9,32079.0,97.6217,97.6316,97.602,97.6316,32079.0
2025-02-26 13:10:00,98.9,98.9,98.87,98.89,17211.0,97.6316,97.6316,97.602,97.6217,17211.0
2025-02-26 13:15:00,98.89,98.93,98.89,98.93,24824.0,97.6217,97.6612,97.6217,97.6612,24824.0
2025-02-26 13:20:00,98.93,98.93,98.91,98.93,29948.0,97.6612,97.6612,97.6414,97.6612,29948.0
2025-02-26 13:25:00,98.92,98.97,98.92,98.97,70162.0,97.6513,97.7007,97.6513,97.7007,70162.0
2025-02-26 13:30:00,98.97,98.97,98.95,98.97,17456.0,97.7007,97.7007,97.6809,97.7007,17456.0
2025-02-26 13:35:00,98.96,98.98,98.94,98.96,55147.0,97.6908,97.7105,97.6711,97.6908,55147.0
2025-02-26 13:40:00,98.96,98.99,98.95,98.98,89014.0,97.6908,97.7204,97.6809,97.7105,89014.0
2025-02-26 13:45:00,98.97,98.98,98.93,98.93,25078.0,97.7007,97.7105,97.6612,97.6612,25078.0
2025-02-26 13:50:00,98.94,98.96,98.93,98.95,73825.0,97.6711,97.6908,97.6612,97.6809,73825.0
2025-02-26 13:55:00,98.96,98.98,98.95,98.98,57053.0,97.6908,97.7105,97.6809,97.7105,57053.0
2025-02-26 14:00:00,98.98,98.98,98.94,98.98,225851.0,97.7105,97.7105,97.6711,97.7105,225851.0
2025-02-26 14:05:00,98.98,98.99,98.96,98.98,73912.0,97.7105,97.7204,97.6908,97.7105,73912.0
2025-02-26 14:10:00,98.98,98.99,98.97,98.98,46038.0,97.7105,97.7204,97.7007,97.7105,46038.0
2025-02-26 14:15:00,98.98,98.98,98.94,98.95,48809.0,97.7105,97.7105,97.6711,97.6809,48809.0
2025-02-26 14:20:00,98.96,98.97,98.94,98.97,59956.0,97.6908,97.7007,97.6711,97.7007,59956.0
2025-02-26 14:25:00,98.97,98.98,98.96,98.98,72977.0,97.7007,97.7105,97.6908,97.7105,72977.0
2025-02-26 14:30:00,98.98,98.99,98.95,98.95,42250.0,97.7105,97.7204,97.6809,97.6809,42250.0
2025-02-26 14:35:00,98.95,98.97,98.94,98.97,24971.0,97.6809,97.7007,97.6711,97.7007,24971.0
2025-02-26 14:40:00,98.97,98.98,98.96,98.98,28861.0,97.7007,97.7105,97.6908,97.7105,28861.0
2025-02-26 14:45:00,98.98,99.0,98.97,99.0,61196.0,97.7105,97.7303,97.7007,97.7303,61196.0
2025-02-26 14:50:00,99.0,99.0,98.98,99.0,24874.0,97.7303,97.7303,97.7105,97.7303,24874.0
2025-02-26 14:55:00,99.0,99.02,98.99,99.0,51187.0,97.7303,97.75,97.7204,97.7303,51187.0
2025-02-26 15:00:00,99.0,99.01,98.98,99.0,77549.0,97.7303,97.7402,97.7105,97.7303,77549.0
2025-02-26 15:05:00,99.0,99.01,98.98,99.0,40314.0,97.7303,97.7402,97.7105,97.7303,40314.0
2025-02-26 15:10:00,98.98,98.99,98.97,98.97,46228.0,97.7105,97.7204,97.7007,97.7007,46228.0
2025-02-26 15:15:00,98.98,99.0,98.97,99.0,39227.0,97.7105,97.7303,97.7007,97.7303,39227.0
2025-02-26 15:20:00,99.0,99.01,98.99,99.01,28233.0,97.7303,97.7402,97.7204,97.7402,28233.0
2025-02-26 15:25:00,99.01,99.02,99.0,99.01,55899.0,97.7402,97.75,97.7303,97.7402,55899.0
2025-02-26 15:30:00,99.02,99.02,99.0,99.02,35016.0,97.75,97.75,97.7303,97.75,35016.0
2025-02-26 15:35:00,99.02,99.02,99.0,99.01,48285.0,97.75,97.75,97.7303,97.7402,48285.0
2025-02-26 15:40:00,99.0,99.01,98.99,99.0,38861.0,97.7303,97.7402,97.7204,97.7303,38861.0
2025-02-26 15:45:00,99.0,99.01,98.99,99.0,58291.0,97.7303,97.7402,97.7204,97.7303,58291.0
2025-02-26 15:50:00,98.99,99.0,98.95,98.97,176913.0,97.7204,97.7303,97.6809,97.7007,176913.0
2025-02-26 15:55:00,98.98,98.98,98.95,98.98,287326.0,97.7105,97.7105,97.6809,97.7105,287326.0
2025-02-27 09:30:00,98.77,98.79,98.74,98.76,355707.0,97.5032,97.523,97.4736,97.4934,355707.0
2025-02-27 09:35:00,98.75,98.79,98.72,98.78,17898.0,97.4835,97.523,97.4539,97.5131,17898.0
2025-02-27 09:40:00,98.79,98.84,98.77,98.84,214581.0,97.523,97.5723,97.5032,97.5723,214581.0
2025-02-27 09:45:00,98.83,98.86,98.81,98.85,21524.0,97.5625,97.5921,97.5427,97.5822,21524.0
2025-02-27 09:50:00,98.84,98.85,98.8,98.84,35731.0,97.5723,97.5822,97.5329,97.5723,35731.0
2025-02-27 09:55:00,98.84,98.89,98.84,98.88,24927.0,97.5723,97.6217,97.5723,97.6118,24927.0
2025-02-27 10:00:00,98.87,98.93,98.87,98.88,50410.0,97.602,97.6612,97.602,97.6118,50410.0
2025-02-27 10:05:00,98.88,98.88,98.85,98.87,34787.0,97.6118,97.6118,97.5822,97.602,34787.0
2025-02-27 10:10:00,98.86,98.87,98.81,98.81,58446.0,97.5921,97.602,97.5427,97.5427,58446.0
2025-02-27 10:15:00,98.82,98.82,98.78,98.8,40243.0,97.5526,97.5526,97.5131,97.5329,40243.0
2025-02-27 10:20:00,98.79,98.79,98.74,98.79,21698.0,97.523,97.523,97.4736,97.523,21698.0
2025-02-27 10:25:00,98.78,98.82,98.78,98.8,51562.0,97.5131,97.5526,97.5131,97.5329,51562.0
2025-02-27 10:30:00,98.8,98.83,98.78,98.81,85891.0,97.5329,97.5625,97.5131,97.5427,85891.0
2025-02-27 10:35:00,98.8,98.83,98.75,98.76,51527.0,97.5329,97.5625,97.4835,97.4934,51527.0
2025-02-27 10:40:00,98.77,98.81,98.76,98.81,108922.0,97.5032,97.5427,97.4934,97.5427,108922.0
2025-02-27 10:45:00,98.82,98.84,98.8,98.8,21509.0,97.5526,97.5723,97.5329,97.5329,21509.0
2025-02-27 10:50:00,98.8,98.82,98.78,98.81,59430.0,97.5329,97.5526,97.5131,97.5427,59430.0
2025-02-27 10:55:00,98.8,98.81,98.78,98.8,33594.0,97.5329,97.5427,97.5131,97.5329,33594.0
2025-02-27 11:00:00,98.81,98.83,98.78,98.83,23241.0,97.5427,97.5625,97.5131,97.5625,23241.0
2025-02-27 11:05:00,98.82,98.84,98.82,98.83,50207.0,97.5526,97.5723,97.5526,97.5625,50207.0
2025-02-27 11:10:00,98.83,98.83,98.8,98.82,32695.0,97.5625,97.5625,97.5329,97.5526,32695.0
2025-02-27 11:15:00,98.81,98.83,98.78,98.8,42142.0,97.5427,97.5625,97.5131,97.5329,42142.0
2025-02-27 11:20:00,98.79,98.8,98.78,98.79,64791.0,97.523,97.5329,97.5131,97.523,64791.0
2025-02-27 11:25:00,98.79,98.84,98.78,98.83,34746.0,97.523,97.5723,97.5131,97.5625,34746.0
2025-02-27 11:30:00,98.84,98.84,98.81,98.83,16343.0,97.5723,97.5723,97.5427,97.5625,16343.0
2025-02-27 11:35:00,98.83,98.83,98.81,98.82,51611.0,97.5625,97.5625,97.5427,97.5526,51611.0
2025-02-27 11:40:00,98.81,98.87,98.81,98.87,33982.0,97.5427,97.602,97.5427,97.602,33982.0
2025-02-27 11:45:00,98.87,98.87,98.85,98.87,48174.0,97.602,97.602,97.5822,97.602,48174.0
2025-02-27 11:50:00,98.87,98.87,98.85,98.86,67842.0,97.602,97.602,97.5822,97.5921,67842.0
2025-02-27 11:55:00,98.85,98.86,98.83,98.86,62362.0,97.5822,97.5921,97.5625,97.5921,62362.0
2025-02-27 12:00:00,98.86,98.86,98.81,98.83,123162.0,97.5921,97.5921,97.5427,97.5625,123162.0
2025-02-27 12:05:00,98.83,98.84,98.82,98.83,49554.0,97.5625,97.5723,97.5526,97.5625,49554.0
2025-02-27 12:10:00,98.82,98.82,98.81,98.81,20186.0,97.5526,97.5526,97.5427,97.5427,20186.0
2025-02-27 12:15:00,98.81,98.81,98.8,98.81,26193.0,97.5427,97.5427,97.5329,97.5427,26193.0
2025-02-27 12:20:00,98.81,98.82,98.79,98.81,44112.0,97.5427,97.5526,97.523,97.5427,44112.0
2025-02-27 12:25:00,98.81,98.81,98.79,98.79,7182.0,97.5427,97.5427,97.523,97.523,7182.0
2025-02-27 12:30:00,98.79,98.8,98.78,98.79,8789.0,97.523,97.5329,97.5131,97.523,8789.0
2025-02-27 12:35:00,98.78,98.8,98.78,98.8,26539.0,97.5131,97.5329,97.5131,97.5329,26539.0
2025-02-27 12:40:00,98.8,98.8,98.77,98.78,28185.0,97.5329,97.5329,97.5032,97.5131,28185.0
2025-02-27 12:45:00,98.78,98.78,98.75,98.75,18964.0,97.5131,97.5131,97.4835,97.4835,18964.0
2025-02-27 12:50:00,98.75,98.76,98.73,98.75,36292.0,97.4835,97.4934,97.4638,97.4835,36292.0
2025-02-27 12:55:00,98.75,98.75,98.74,98.75,29161.0,97.4835,97.4835,97.4736,97.4835,29161.0
2025-02-27 13:00:00,98.75,98.78,98.74,98.78,46319.0,97.4835,97.5131,97.4736,97.5131,46319.0
2025-02-27 13:05:00,98.78,98.78,98.75,98.76,49560.0,97.5131,97.5131,97.4835,97.4934,49560.0
2025-02-27 13:10:00,98.76,98.79,98.75,98.79,563583.0,97.4934,97.523,97.4835,97.523,563583.0
2025-02-27 13:15:00,98.79,98.8,98.78,98.8,45345.0,97.523,97.5329,97.5131,97.5329,45345.0
2025-02-27 13:20:00,98.8,98.8,98.76,98.77,49697.0,97.5329,97.5329,97.4934,97.5032,49697.0
2025-02-27 13:25:00,98.77,98.79,98.76,98.78,58054.0,97.5032,97.523,97.4934,97.5131,58054.0
2025-02-27 13:30:00,98.78,98.78,98.76,98.77,73623.0,97.5131,97.5131,97.4934,97.5032,73623.0
2025-02-27 13:35:00,98.77,98.78,98.76,98.77,34538.0,97.5032,97.5131,97.4934,97.5032,34538.0
2025-02-27 13:40:00,98.77,98.77,98.76,98.77,12355.0,97.5032,97.5032,97.4934,97.5032,12355.0
2025-02-27 13:45:00,98.77,98.77,98.75,98.76,61120.0,97.5032,97.5032,97.4835,97.4934,61120.0
2025-02-27 13:50:00,98.76,98.76,98.75,98.76,20178.0,97.4934,97.4934,97.4835,97.4934,20178.0
2025-02-27 13:55:00,98.76,98.78,98.76,98.78,41839.0,97.4934,97.5131,97.4934,97.5131,41839.0
2025-02-27 14:00:00,98.77,98.79,98.77,98.78,44393.0,97.5032,97.523,97.5032,97.5131,44393.0
2025-02-27 14:05:00,98.78,98.78,98.77,98.78,28526.0,97.5131,97.5131,97.5032,97.5131,28526.0
2025-02-27 14:10:00,98.78,98.78,98.76,98.78,31603.0,97.5131,97.5131,97.4934,97.5131,31603.0
2025-02-27 14:15:00,98.78,98.79,98.77,98.79,18553.0,97.5131,97.523,97.5032,97.523,18553.0
2025-02-27 14:20:00,98.78,98.8,98.78,98.78,107978.0,97.5131,97.5329,97.5131,97.5131,107978.0
2025-02-27 14:25:00,98.79,98.79,98.76,98.76,28872.0,97.523,97.523,97.4934,97.4934,28872.0
2025-02-27 14:30:00,98.76,98.81,98.76,98.81,91209.0,97.4934,97.5427,97.4934,97.5427,91209.0
2025-02-27 14:35:00,98.81,98.81,98.79,98.81,63674.0,97.5427,97.5427,97.523,97.5427,63674.0
2025-02-27 14:40:00,98.81,98.83,98.8,98.83,19796.0,97.5427,97.5625,97.5329,97.5625,19796.0
2025-02-27 14:45:00,98.83,98.83,98.81,98.82,37427.0,97.5625,97.5625,97.5427,97.5526,37427.0
2025-02-27 14:50:00,98.83,98.84,98.81,98.81,43508.0,97.5625,97.5723,97.5427,97.5427,43508.0
2025-02-27 14:55:00,98.81,98.82,98.8,98.81,226550.0,97.5427,97.5526,97.5329,97.5427,226550.0
2025-02-27 15:00:00,98.8,98.83,98.8,98.83,60187.0,97.5329,97.5625,97.5329,97.5625,60187.0
2025-02-27 15:05:00,98.83,98.83,98.82,98.82,33392.0,97.5625,97.5625,97.5526,97.5526,33392.0
2025-02-27 15:10:00,98.83,98.83,98.81,98.83,65577.0,97.5625,97.5625,97.5427,97.5625,65577.0
2025-02-27 15:15:00,98.83,98.84,98.81,98.84,50951.0,97.5625,97.5723,97.5427,97.5723,50951.0
2025-02-27 15:20:00,98.84,98.84,98.82,98.83,29482.0,97.5723,97.5723,97.5526,97.5625,29482.0
2025-02-27 15:25:00,98.83,98.83,98.79,98.8,53211.0,97.5625,97.5625,97.523,97.5329,53211.0
2025-02-27 15:30:00,98.81,98.82,98.79,98.82,33270.0,97.5427,97.5526,97.523,97.5526,33270.0
2025-02-27 15:35:00,98.81,98.82,98.81,98.81,36632.0,97.5427,97.5526,97.5427,97.5427,36632.0
2025-02-27 15:40:00,98.81,98.83,98.8,98.83,125528.0,97.5427,97.5625,97.5329,97.5625,125528.0
2025-02-27 15:45:00,98.83,98.83,98.8,98.81,80850.0,97.5625,97.5625,97.5329,97.5427,80850.0
2025-02-27 15:50:00,98.81,98.81,98.78,98.81,82419.0,97.5427,97.5427,97.5131,97.5427,82419.0
2025-02-27 15:55:00,98.81,98.85,98.8,98.84,1083596.0,97.5427,97.5822,97.5329,97.5723,1083596.0
2025-02-28 09:30:00,99.08,99.15,99.08,99.12,84397.0,97.8093,97.8784,97.8093,97.8488,84397.0
2025-02-28 09:35:00,99.1,99.11,99.03,99.04,127066.0,97.829,97.8389,97.7599,97.7698,127066.0
2025-02-28 09:40:00,99.04,99.06,99.01,99.02,207779.0,97.7698,97.7895,97.7402,97.75,207779.0
2025-02-28 09:45:00,99.01,99.04,98.98,99.01,44057.0,97.7402,97.7698,97.7105,97.7402,44057.0
2025-02-28 09:50:00,99.0,99.06,99.0,99.05,47357.0,97.7303,97.7895,97.7303,97.7796,47357.0
2025-02-28 09:55:00,99.05,99.07,99.04,99.06,38753.0,97.7796,97.7994,97.7698,97.7895,38753.0
2025-02-28 10:00:00,99.05,99.09,99.03,99.06,41039.0,97.7796,97.8191,97.7599,97.7895,41039.0
2025-02-28 10:05:00,99.05,99.09,99.05,99.06,32715.0,97.7796,97.8191,97.7796,97.7895,32715.0
2025-02-28 10:10:00,99.07,99.09,99.05,99.06,119302.0,97.7994,97.8191,97.7796,97.7895,119302.0
2025-02-28 10:15:00,99.05,99.06,99.01,99.02,90811.0,97.7796,97.7895,97.7402,97.75,90811.0
2025-02-28 10:20:00,99.03,99.04,98.99,99.01,68249.0,97.7599,97.7698,97.7204,97.7402,68249.0
2025-02-28 10:25:00,99.0,99.01,98.96,98.97,39293.0,97.7303,97.7402,97.6908,97.7007,39293.0
2025-02-28 10:30:00,98.97,98.98,98.92,98.95,69038.0,97.7007,97.7105,97.6513,97.6809,69038.0
2025-02-28 10:35:00,98.95,98.98,98.94,98.97,47459.0,97.6809,97.7105,97.6711,97.7007,47459.0
2025-02-28 10:40:00,98.98,99.01,98.97,99.01,23378.0,97.7105,97.7402,97.7007,97.7402,23378.0
2025-02-28 10:45:00,99.0,99.01,98.98,99.0,66662.0,97.7303,97.7402,97.7105,97.7303,66662.0
2025-02-28 10:50:00,99.01,99.01,98.98,98.99,42616.0,97.7402,97.7402,97.7105,97.7204,42616.0
2025-02-28 10:55:00,98.99,99.01,98.99,99.01,42624.0,97.7204,97.7402,97.7204,97.7402,42624.0
2025-02-28 11:00:00,99.01,99.03,98.97,99.0,64386.0,97.7402,97.7599,97.7007,97.7303,64386.0
2025-02-28 11:05:00,99.01,99.08,99.0,99.06,70601.0,97.7402,97.8093,97.7303,97.7895,70601.0
2025-02-28 11:10:00,99.06,99.12,99.06,99.12,49683.0,97.7895,97.8488,97.7895,97.8488,49683.0
2025-02-28 11:15:00,99.12,99.17,99.11,99.12,92950.0,97.8488,97.8981,97.8389,97.8488,92950.0
2025-02-28 11:20:00,99.13,99.17,99.12,99.17,102237.0,97.8586,97.8981,97.8488,97.8981,102237.0
2025-02-28 11:25:00,99.16,99.17,99.14,99.15,55663.0,97.8882,97.8981,97.8685,97.8784,55663.0
2025-02-28 11:30:00,99.15,99.16,99.07,99.08,70647.0,97.8784,97.8882,97.7994,97.8093,70647.0
2025-02-28 11:35:00,99.08,99.09,99.05,99.05,48292.0,97.8093,97.8191,97.7796,97.7796,48292.0
2025-02-28 11:40:00,99.05,99.06,99.01,99.03,57691.0,97.7796,97.7895,97.7402,97.7599,57691.0
2025-02-28 11:45:00,99.03,99.04,98.97,98.98,60434.0,97.7599,97.7698,97.7007,97.7105,60434.0
2025-02-28 11:50:00,98.98,99.02,98.97,99.0,85424.0,97.7105,97.75,97.7007,97.7303,85424.0
2025-02-28 11:55:00,99.0,99.0,98.97,98.98,38608.0,97.7303,97.7303,97.7007,97.7105,38608.0
2025-02-28 12:00:00,98.98,99.01,98.97,99.0,40748.0,97.7105,97.7402,97.7007,97.7303,40748.0
2025-02-28 12:05:00,99.0,99.04,99.0,99.04,76809.0,97.7303,97.7698,97.7303,97.7698,76809.0
2025-02-28 12:10:00,99.03,99.04,99.02,99.03,94775.0,97.7599,97.7698,97.75,97.7599,94775.0
2025-02-28 12:15:00,99.03,99.04,99.02,99.04,33020.0,97.7599,97.7698,97.75,97.7698,33020.0
2025-02-28 12:20:00,99.03,99.05,99.02,99.04,41697.0,97.7599,97.7796,97.75,97.7698,41697.0
2025-02-28 12:25:00,99.04,99.07,99.03,99.06,84809.0,97.7698,97.7994,97.7599,97.7895,84809.0
2025-02-28 12:30:00,99.06,99.07,99.04,99.04,25893.0,97.7895,97.7994,97.7698,97.7698,25893.0
2025-02-28 12:35:00,99.03,99.05,99.03,99.04,17848.0,97.7599,97.7796,97.7599,97.7698,17848.0
2025-02-28 12:40:00,99.04,99.07,99.04,99.07,41105.0,97.7698,97.7994,97.7698,97.7994,41105.0
2025-02-28 12:45:00,99.06,99.1,99.06,99.1,63929.0,97.7895,97.829,97.7895,97.829,63929.0
2025-02-28 12:50:00,99.1,99.1,99.05,99.06,75628.0,97.829,97.829,97.7796,97.7895,75628.0
2025-02-28 12:55:00,99.05,99.1,99.05,99.09,70702.0,97.7796,97.829,97.7796,97.8191,70702.0
2025-02-28 13:00:00,99.09,99.1,99.06,99.09,110034.0,97.8191,97.829,97.7895,97.8191,110034.0
2025-02-28 13:05:00,99.09,99.09,99.07,99.08,33665.0,97.8191,97.8191,97.7994,97.8093,33665.0
2025-02-28 13:10:00,99.08,99.1,99.06,99.09,72288.0,97.8093,97.829,97.7895,97.8191,72288.0
2025-02-28 13:15:00,99.1,99.13,99.09,99.12,79396.0,97.829,97.8586,97.8191,97.8488,79396.0
2025-02-28 13:20:00,99.11,99.12,99.08,99.11,56047.0,97.8389,97.8488,97.8093,97.8389,56047.0
2025-02-28 13:25:00,99.1,99.1,99.04,99.04,107547.0,97.829,97.829,97.7698,97.7698,107547.0
2025-02-28 13:30:00,99.05,99.06,99.03,99.06,50478.0,97.7796,97.7895,97.7599,97.7895,50478.0
2025-02-28 13:35:00,99.06,99.07,99.04,99.05,51085.0,97.7895,97.7994,97.7698,97.7796,51085.0
2025-02-28 13:40:00,99.05,99.08,99.05,99.07,53371.0,97.7796,97.8093,97.7796,97.7994,53371.0
2025-02-28 13:45:00,99.08,99.12,99.07,99.12,67234.0,97.8093,97.8488,97.7994,97.8488,67234.0
2025-02-28 13:50:00,99.12,99.12,99.09,99.11,67477.0,97.8488,97.8488,97.8191,97.8389,67477.0
2025-02-28 13:55:00,99.11,99.16,99.1,99.16,83703.0,97.8389,97.8882,97.829,97.8882,83703.0
2025-02-28 14:00:00,99.16,99.16,99.1,99.13,54158.0,97.8882,97.8882,97.829,97.8586,54158.0
2025-02-28 14:05:00,99.12,99.12,99.08,99.09,149388.0,97.8488,97.8488,97.8093,97.8191,149388.0
2025-02-28 14:10:00,99.09,99.12,99.09,99.11,82643.0,97.8191,97.8488,97.8191,97.8389,82643.0
2025-02-28 14:15:00,99.12,99.12,99.07,99.08,94744.0,97.8488,97.8488,97.7994,97.8093,94744.0
2025-02-28 14:20:00,99.07,99.12,99.07,99.11,76328.0,97.7994,97.8488,97.7994,97.8389,76328.0
2025-02-28 14:25:00,99.1,99.1,99.06,99.06,65800.0,97.829,97.829,97.7895,97.7895,65800.0
2025-02-28 14:30:00,99.06,99.09,99.06,99.09,97653.0,97.7895,97.8191,97.7895,97.8191,97653.0
2025-02-28 14:35:00,99.09,99.09,99.07,99.07,33115.0,97.8191,97.8191,97.7994,97.7994,33115.0
2025-02-28 14:40:00,99.07,99.07,99.03,99.04,22127.0,97.7994,97.7994,97.7599,97.7698,22127.0
2025-02-28 14:45:00,99.04,99.07,99.03,99.06,100265.0,97.7698,97.7994,97.7599,97.7895,100265.0
2025-02-28 14:50:00,99.07,99.08,99.05,99.08,102222.0,97.7994,97.8093,97.7796,97.8093,102222.0
2025-02-28 14:55:00,99.08,99.09,99.06,99.07,240308.0,97.8093,97.8191,97.7895,97.7994,240308.0
2025-02-28 15:00:00,99.08,99.08,99.05,99.07,127291.0,97.8093,97.8093,97.7796,97.7994,127291.0
2025-02-28 15:05:00,99.06,99.07,99.05,99.06,98739.0,97.7895,97.7994,97.7796,97.7895,98739.0
2025-02-28 15:10:00,99.07,99.08,99.06,99.07,90901.0,97.7994,97.8093,97.7895,97.7994,90901.0
2025-02-28 15:15:00,99.08,99.1,99.08,99.09,50380.0,97.8093,97.829,97.8093,97.8191,50380.0
2025-02-28 15:20:00,99.1,99.1,99.08,99.09,102642.0,97.829,97.829,97.8093,97.8191,102642.0
2025-02-28 15:25:00,99.09,99.09,99.06,99.06,586922.0,97.8191,97.8191,97.7895,97.7895,586922.0
2025-02-28 15:30:00,99.06,99.09,99.06,99.09,105809.0,97.7895,97.8191,97.7895,97.8191,105809.0
2025-02-28 15:35:00,99.08,99.11,99.08,99.09,171491.0,97.8093,97.8389,97.8093,97.8191,171491.0
2025-02-28 15:40:00,99.1,99.14,99.09,99.14,146985.0,97.829,97.8685,97.8191,97.8685,146985.0
2025-02-28 15:45:00,99.14,99.18,99.13,99.18,793044.0,97.8685,97.908,97.8586,97.908,793044.0
2025-02-28 15:50:00,99.18,99.23,99.17,99.18,1805611.0,97.908,97.9573,97.8981,97.908,1805611.0
2025-02-28 15:55:00,99.18,99.29,99.14,99.27,1753137.0,97.908,98.0166,97.8685,97.9968,1753137.0
2025-03-03 09:30:00,98.66,98.68,98.6,98.67,237886.0,97.6934,97.7132,97.634,97.7033,237886.0
2025-03-03 09:35:00,98.67,98.7,98.67,98.7,33526.0,97.7033,97.733,97.7033,97.733,33526.0
2025-03-03 09:40:00,98.7,98.73,98.69,98.72,48705.0,97.733,97.7627,97.7231,97.7528,48705.0
2025-03-03 09:45:00,98.72,98.74,98.66,98.74,73527.0,97.7528,97.7726,97.6934,97.7726,73527.0
2025-03-03 09:50:00,98.73,98.75,98.71,98.74,33263.0,97.7627,97.7825,97.7429,97.7726,33263.0
2025-03-03 09:55:00,98.74,98.77,98.72,98.74,260063.0,97.7726,97.8023,97.7528,97.7726,260063.0
2025-03-03 10:00:00,98.73,98.88,98.68,98.86,146835.0,97.7627,97.9113,97.7132,97.8915,146835.0
2025-03-03 10:05:00,98.85,98.93,98.85,98.93,100119.0,97.8816,97.9608,97.8816,97.9608,100119.0
2025-03-03 10:10:00,98.93,98.99,98.92,98.97,56448.0,97.9608,98.0202,97.9509,98.0004,56448.0
2025-03-03 10:15:00,98.97,99.0,98.93,98.95,37266.0,98.0004,98.0301,97.9608,97.9806,37266.0
2025-03-03 10:20:00,98.94,98.95,98.9,98.94,32553.0,97.9707,97.9806,97.9311,97.9707,32553.0
2025-03-03 10:25:00,98.94,98.94,98.9,98.92,27502.0,97.9707,97.9707,97.9311,97.9509,27502.0
2025-03-03 10:30:00,98.93,98.94,98.89,98.9,51684.0,97.9608,97.9707,97.9212,97.9311,51684.0
2025-03-03 10:35:00,98.89,98.97,98.89,98.97,28354.0,97.9212,98.0004,97.9212,98.0004,28354.0
2025-03-03 10:40:00,98.96,98.97,98.91,98.94,17543.0,97.9905,98.0004,97.941,97.9707,17543.0
2025-03-03 10:45:00,98.94,98.95,98.9,98.92,15739.0,97.9707,97.9806,97.9311,97.9509,15739.0
2025-03-03 10:50:00,98.92,98.95,98.9,98.91,28965.0,97.9509,97.9806,97.9311,97.941,28965.0
2025-03-03 10:55:00,98.91,98.95,98.9,98.92,152418.0,97.941,97.9806,97.9311,97.9509,152418.0
2025-03-03 11:00:00,98.92,98.92,98.86,98.91,239511.0,97.9509,97.9509,97.8915,97.941,239511.0
2025-03-03 11:05:00,98.91,98.92,98.87,98.88,15582.0,97.941,97.9509,97.9014,97.9113,15582.0
2025-03-03 11:10:00,98.87,98.89,98.84,98.89,21977.0,97.9014,97.9212,97.8717,97.9212,21977.0
2025-03-03 11:15:00,98.89,98.95,98.88,98.92,42222.0,97.9212,97.9806,97.9113,97.9509,42222.0
2025-03-03 11:20:00,98.93,98.96,98.92,98.94,89421.0,97.9608,97.9905,97.9509,97.9707,89421.0
2025-03-03 11:25:00,98.95,98.99,98.95,98.98,23801.0,97.9806,98.0202,97.9806,98.0103,23801.0
2025-03-03 11:30:00,98.98,98.99,98.96,98.97,66361.0,98.0103,98.0202,97.9905,98.0004,66361.0
2025-03-03 11:35:00,98.98,99.0,98.95,98.98,31098.0,98.0103,98.0301,97.9806,98.0103,31098.0
2025-03-03 11:40:00,98.98,99.0,98.96,98.97,176861.0,98.0103,98.0301,97.9905,98.0004,176861.0
2025-03-03 11:45:00,98.97,98.97,98.94,98.94,29006.0,98.0004,98.0004,97.9707,97.9707,29006.0
2025-03-03 11:50:00,98.94,98.94,98.92,98.93,45821.0,97.9707,97.9707,97.9509,97.9608,45821.0
2025-03-03 11:55:00,98.93,98.96,98.91,98.95,121600.0,97.9608,97.9905,97.941,97.9806,121600.0
2025-03-03 12:00:00,98.96,98.97,98.94,98.95,14871.0,97.9905,98.0004,97.9707,97.9806,14871.0
2025-03-03 12:05:00,98.94,98.95,98.93,98.94,60667.0,97.9707,97.9806,97.9608,97.9707,60667.0
2025-03-03 12:10:00,98.95,98.96,98.93,98.94,32617.0,97.9806,97.9905,97.9608,97.9707,32617.0
2025-03-03 12:15:00,98.95,98.96,98.92,98.92,282181.0,97.9806,97.9905,97.9509,97.9509,282181.0
2025-03-03 12:20:00,98.93,98.93,98.91,98.91,24100.0,97.9608,97.9608,97.941,97.941,24100.0
2025-03-03 12:25:00,98.92,98.93,98.91,98.92,22688.0,97.9509,97.9608,97.941,97.9509,22688.0
2025-03-03 12:30:00,98.93,98.95,98.92,98.95,26391.0,97.9608,97.9806,97.9509,97.9806,26391.0
2025-03-03 12:35:00,98.95,98.96,98.93,98.96,54849.0,97.9806,97.9905,97.9608,97.9905,54849.0
2025-03-03 12:40:00,98.95,98.98,98.94,98.97,51484.0,97.9806,98.0103,97.9707,98.0004,51484.0
2025-03-03 12:45:00,98.97,99.0,98.97,98.98,48439.0,98.0004,98.0301,98.0004,98.0103,48439.0
2025-03-03 12:50:00,98.99,99.0,98.98,99.0,32447.0,98.0202,98.0301,98.0103,98.0301,32447.0
2025-03-03 12:55:00,99.0,99.0,98.98,98.99,33048.0,98.0301,98.0301,98.0103,98.0202,33048.0
2025-03-03 13:00:00,98.99,99.01,98.98,99.01,26410.0,98.0202,98.04,98.0103,98.04,26410.0
2025-03-03 13:05:00,99.0,99.04,99.0,99.04,19104.0,98.0301,98.0697,98.0301,98.0697,19104.0
2025-03-03 13:10:00,99.04,99.07,99.04,99.05,33540.0,98.0697,98.0994,98.0697,98.0796,33540.0
2025-03-03 13:15:00,99.06,99.07,99.04,99.07,67367.0,98.0895,98.0994,98.0697,98.0994,67367.0
2025-03-03 13:20:00,99.07,99.07,99.03,99.04,213041.0,98.0994,98.0994,98.0598,98.0697,213041.0
2025-03-03 13:25:00,99.03,99.06,99.03,99.05,26235.0,98.0598,98.0895,98.0598,98.0796,26235.0
2025-03-03 13:30:00,99.06,99.08,99.05,99.07,51140.0,98.0895,98.1093,98.0796,98.0994,51140.0
2025-03-03 13:35:00,99.07,99.08,99.06,99.06,15989.0,98.0994,98.1093,98.0895,98.0895,15989.0
2025-03-03 13:40:00,99.07,99.08,99.05,99.06,29725.0,98.0994,98.1093,98.0796,98.0895,29725.0
2025-03-03 13:45:00,99.06,99.07,99.02,99.04,75714.0,98.0895,98.0994,98.0499,98.0697,75714.0
2025-03-03 13:50:00,99.05,99.06,99.04,99.05,41320.0,98.0796,98.0895,98.0697,98.0796,41320.0
2025-03-03 13:55:00,99.06,99.06,99.03,99.04,23892.0,98.0895,98.0895,98.0598,98.0697,23892.0
2025-03-03 14:00:00,99.03,99.04,99.01,99.02,72048.0,98.0598,98.0697,98.04,98.0499,72048.0
2025-03-03 14:05:00,99.02,99.05,99.01,99.02,55554.0,98.0499,98.0796,98.04,98.0499,55554.0
2025-03-03 14:10:00,99.01,99.05,99.01,99.05,43386.0,98.04,98.0796,98.04,98.0796,43386.0
2025-03-03 14:15:00,99.04,99.05,99.02,99.05,74110.0,98.0697,98.0796,98.0499,98.0796,74110.0
2025-03-03 14:20:00,99.04,99.04,99.01,99.02,50890.0,98.0697,98.0697,98.04,98.0499,50890.0
2025-03-03 14:25:00,99.02,99.03,99.0,99.01,35016.0,98.0499,98.0598,98.0301,98.04,35016.0
2025-03-03 14:30:00,99.01,99.01,98.99,99.0,60435.0,98.04,98.04,98.0202,98.0301,60435.0
2025-03-03 14:35:00,98.99,99.01,98.98,99.0,63641.0,98.0202,98.04,98.0103,98.0301,63641.0
2025-03-03 14:40:00,98.99,99.0,98.97,99.0,198199.0,98.0202,98.0301,98.0004,98.0301,198199.0
2025-03-03 14:45:00,99.0,99.02,98.99,98.99,138784.0,98.0301,98.0499,98.0202,98.0202,138784.0
2025-03-03 14:50:00,98.99,99.02,98.97,99.01,399622.0,98.0202,98.0499,98.0004,98.04,399622.0
2025-03-03 14:55:00,99.02,99.06,99.01,99.03,62172.0,98.0499,98.0895,98.04,98.0598,62172.0
2025-03-03 15:00:00,99.03,99.06,99.01,99.06,49154.0,98.0598,98.0895,98.04,98.0895,49154.0
2025-03-03 15:05:00,99.06,99.07,99.04,99.05,104615.0,98.0895,98.0994,98.0697,98.0796,104615.0
2025-03-03 15:10:00,99.05,99.08,99.05,99.08,439574.0,98.0796,98.1093,98.0796,98.1093,439574.0
2025-03-03 15:15:00,99.07,99.11,99.07,99.1,110136.0,98.0994,98.139,98.0994,98.1291,110136.0
2025-03-03 15:20:00,99.11,99.11,99.09,99.09,195270.0,98.139,98.139,98.1192,98.1192,195270.0
2025-03-03 15:25:00,99.1,99.14,99.1,99.14,54924.0,98.1291,98.1687,98.1291,98.1687,54924.0
2025-03-03 15:30:00,99.13,99.14,99.1,99.12,56903.0,98.1588,98.1687,98.1291,98.1489,56903.0
2025-03-03 15:35:00,99.12,99.15,99.11,99.15,58354.0,98.1489,98.1786,98.139,98.1786,58354.0
2025-03-03 15:40:00,99.15,99.19,99.15,99.19,67151.0,98.1786,98.2182,98.1786,98.2182,67151.0
2025-03-03 15:45:00,99.19,99.19,99.15,99.17,63070.0,98.2182,98.2182,98.1786,98.1984,63070.0
2025-03-03 15:50:00,99.16,99.18,99.13,99.14,66750.0,98.1885,98.2083,98.1588,98.1687,66750.0
2025-03-03 15:55:00,99.14,99.17,99.12,99.16,277188.0,98.1687,98.1984,98.1489,98.1885,277188.0
2025-03-04 09:30:00,99.3,99.31,99.22,99.29,275738.0,98.3272,98.3371,98.2479,98.3173,275738.0
2025-03-04 09:35:00,99.29,99.3,99.22,99.25,49615.0,98.3173,98.3272,98.2479,98.2776,49615.0
2025-03-04 09:40:00,99.24,99.26,99.21,99.23,101546.0,98.2677,98.2875,98.238,98.2578,101546.0
2025-03-04 09:45:00,99.23,99.25,99.17,99.23,180118.0,98.2578,98.2776,98.1984,98.2578,180118.0
2025-03-04 09:50:00,99.24,99.26,99.21,99.22,102296.0,98.2677,98.2875,98.238,98.2479,102296.0
2025-03-04 09:55:00,99.23,99.23,99.18,99.23,51081.0,98.2578,98.2578,98.2083,98.2578,51081.0
2025-03-04 10:00:00,99.23,99.28,99.23,99.24,64420.0,98.2578,98.3074,98.2578,98.2677,64420.0
2025-03-04 10:05:00,99.23,99.3,99.23,99.3,48116.0,98.2578,98.3272,98.2578,98.3272,48116.0
2025-03-04 10:10:00,99.32,99.37,99.31,99.36,99695.0,98.347,98.3965,98.3371,98.3866,99695.0
2025-03-04 10:15:00,99.36,99.4,99.35,99.39,52810.0,98.3866,98.4262,98.3767,98.4163,52810.0
2025-03-04 10:20:00,99.38,99.38,99.32,99.32,134384.0,98.4064,98.4064,98.347,98.347,134384.0
2025-03-04 10:25:00,99.31,99.32,99.25,99.29,31169.0,98.3371,98.347,98.2776,98.3173,31169.0
2025-03-04 10:30:00,99.3,99.31,99.19,99.2,70094.0,98.3272,98.3371,98.2182,98.2281,70094.0
2025-03-04 10:35:00,99.2,99.2,99.12,99.18,58411.0,98.2281,98.2281,98.1489,98.2083,58411.0
2025-03-04 10:40:00,99.18,99.2,99.13,99.15,38847.0,98.2083,98.2281,98.1588,98.1786,38847.0
2025-03-04 10:45:00,99.14,99.16,99.13,99.15,17865.0,98.1687,98.1885,98.1588,98.1786,17865.0
2025-03-04 10:50:00,99.15,99.2,99.14,99.19,41860.0,98.1786,98.2281,98.1687,98.2182,41860.0
2025-03-04 10:55:00,99.19,99.2,99.18,99.2,585175.0,98.2182,98.2281,98.2083,98.2281,585175.0
2025-03-04 11:00:00,99.2,99.25,99.19,99.24,241999.0,98.2281,98.2776,98.2182,98.2677,241999.0
2025-03-04 11:05:00,99.24,99.28,99.24,99.27,39306.0,98.2677,98.3074,98.2677,98.2974,39306.0
2025-03-04 11:10:00,99.27,99.27,99.2,99.2,32614.0,98.2974,98.2974,98.2281,98.2281,32614.0
2025-03-04 11:15:00,99.21,99.21,99.16,99.19,47648.0,98.238,98.238,98.1885,98.2182,47648.0
2025-03-04 11:20:00,99.19,99.22,99.16,99.22,39278.0,98.2182,98.2479,98.1885,98.2479,39278.0
2025-03-04 11:25:00,99.22,99.24,99.19,99.24,108343.0,98.2479,98.2677,98.2182,98.2677,108343.0
2025-03-04 11:30:00,99.23,99.24,99.18,99.19,31957.0,98.2578,98.2677,98.2083,98.2182,31957.0
2025-03-04 11:35:00,99.19,99.2,99.13,99.14,51201.0,98.2182,98.2281,98.1588,98.1687,51201.0
2025-03-04 11:40:00,99.14,99.15,99.09,99.1,38902.0,98.1687,98.1786,98.1192,98.1291,38902.0
2025-03-04 11:45:00,99.09,99.1,99.07,99.08,38481.0,98.1192,98.1291,98.0994,98.1093,38481.0
2025-03-04 11:50:00,99.09,99.09,99.05,99.08,66590.0,98.1192,98.1192,98.0796,98.1093,66590.0
2025-03-04 11:55:00,99.08,99.09,99.05,99.06,47812.0,98.1093,98.1192,98.0796,98.0895,47812.0
2025-03-04 12:00:00,99.05,99.1,99.04,99.09,26368.0,98.0796,98.1291,98.0697,98.1192,26368.0
2025-03-04 12:05:00,99.09,99.11,99.08,99.09,81981.0,98.1192,98.139,98.1093,98.1192,81981.0
2025-03-04 12:10:00,99.09,99.11,99.06,99.08,134134.0,98.1192,98.139,98.0895,98.1093,134134.0
2025-03-04 12:15:00,99.08,99.08,99.04,99.04,42419.0,98.1093,98.1093,98.0697,98.0697,42419.0
2025-03-04 12:20:00,99.04,99.05,99.02,99.03,72384.0,98.0697,98.0796,98.0499,98.0598,72384.0
2025-03-04 12:25:00,99.03,99.03,98.98,99.0,72868.0,98.0598,98.0598,98.0103,98.0301,72868.0
2025-03-04 12:30:00,99.01,99.05,99.0,99.03,35582.0,98.04,98.0796,98.0301,98.0598,35582.0
2025-03-04 12:35:00,99.03,99.07,99.02,99.06,47772.0,98.0598,98.0994,98.0499,98.0895,47772.0
2025-03-04 12:40:00,99.06,99.11,99.06,99.11,46000.0,98.0895,98.139,98.0895,98.139,46000.0
2025-03-04 12:45:00,99.11,99.12,99.05,99.06,67047.0,98.139,98.1489,98.0796,98.0895,67047.0
2025-03-04 12:50:00,99.06,99.12,99.06,99.1,63594.0,98.0895,98.1489,98.0895,98.1291,63594.0
2025-03-04 12:55:00,99.1,99.12,99.09,99.09,43719.0,98.1291,98.1489,98.1192,98.1192,43719.0
2025-03-04 13:00:00,99.09,99.12,99.06,99.07,97758.0,98.1192,98.1489,98.0895,98.0994,97758.0
2025-03-04 13:05:00,99.07,99.07,98.93,98.94,89838.0,98.0994,98.0994,97.9608,97.9707,89838.0
2025-03-04 13:10:00,98.94,98.97,98.9,98.92,60451.0,97.9707,98.0004,97.9311,97.9509,60451.0
2025-03-04 13:15:00,98.93,99.0,98.91,98.98,40017.0,97.9608,98.0301,97.941,98.0103,40017.0
2025-03-04 13:20:00,98.98,98.98,98.95,98.98,52700.0,98.0103,98.0103,97.9806,98.0103,52700.0
2025-03-04 13:25:00,98.96,98.97,98.92,98.94,37843.0,97.9905,98.0004,97.9509,97.9707,37843.0
2025-03-04 13:30:00,98.95,98.98,98.94,98.96,32317.0,97.9806,98.0103,97.9707,97.9905,32317.0
2025-03-04 13:35:00,98.95,98.98,98.93,98.94,65042.0,97.9806,98.0103,97.9608,97.9707,65042.0
2025-03-04 13:40:00,98.95,98.96,98.92,98.95,33029.0,97.9806,97.9905,97.9509,97.9806,33029.0
2025-03-04 13:45:00,98.95,98.96,98.92,98.95,22924.0,97.9806,97.9905,97.9509,97.9806,22924.0
2025-03-04 13:50:00,98.96,98.97,98.92,98.93,22244.0,97.9905,98.0004,97.9509,97.9608,22244.0
2025-03-04 13:55:00,98.94,98.94,98.91,98.93,21518.0,97.9707,97.9707,97.941,97.9608,21518.0
2025-03-04 14:00:00,98.93,98.94,98.88,98.91,37221.0,97.9608,97.9707,97.9113,97.941,37221.0
2025-03-04 14:05:00,98.91,98.92,98.88,98.91,45575.0,97.941,97.9509,97.9113,97.941,45575.0
2025-03-04 14:10:00,98.91,98.92,98.88,98.89,35260.0,97.941,97.9509,97.9113,97.9212,35260.0
2025-03-04 14:15:00,98.89,98.93,98.88,98.92,53809.0,97.9212,97.9608,97.9113,97.9509,53809.0
2025-03-04 14:20:00,98.92,98.92,98.89,98.9,75630.0,97.9509,97.9509,97.9212,97.9311,75630.0
2025-03-04 14:25:00,98.9,98.9,98.85,98.9,142063.0,97.9311,97.9311,97.8816,97.9311,142063.0
2025-03-04 14:30:00,98.91,98.96,98.9,98.93,30645.0,97.941,97.9905,97.9311,97.9608,30645.0
2025-03-04 14:35:00,98.94,98.94,98.9,98.9,42936.0,97.9707,97.9707,97.9311,97.9311,42936.0
2025-03-04 14:40:00,98.91,98.91,98.88,98.9,45770.0,97.941,97.941,97.9113,97.9311,45770.0
2025-03-04 14:45:00,98.9,98.9,98.88,98.9,50856.0,97.9311,97.9311,97.9113,97.9311,50856.0
2025-03-04 14:50:00,98.9,98.92,98.88,98.92,53435.0,97.9311,97.9509,97.9113,97.9509,53435.0
2025-03-04 14:55:00,98.91,98.91,98.85,98.88,265755.0,97.941,97.941,97.8816,97.9113,265755.0
2025-03-04 15:00:00,98.88,98.92,98.87,98.91,88509.0,97.9113,97.9509,97.9014,97.941,88509.0
2025-03-04 15:05:00,98.9,98.91,98.89,98.91,61792.0,97.9311,97.941,97.9212,97.941,61792.0
2025-03-04 15:10:00,98.9,98.92,98.9,98.91,113586.0,97.9311,97.9509,97.9311,97.941,113586.0
2025-03-04 15:15:00,98.9,98.91,98.85,98.86,68898.0,97.9311,97.941,97.8816,97.8915,68898.0
2025-03-04 15:20:00,98.86,98.87,98.82,98.82,99620.0,97.8915,97.9014,97.8519,97.8519,99620.0
2025-03-04 15:25:00,98.82,98.85,98.81,98.84,92739.0,97.8519,97.8816,97.842,97.8717,92739.0
2025-03-04 15:30:00,98.84,98.9,98.83,98.89,109316.0,97.8717,97.9311,97.8618,97.9212,109316.0
2025-03-04 15:35:00,98.88,98.91,98.86,98.9,89131.0,97.9113,97.941,97.8915,97.9311,89131.0
2025-03-04 15:40:00,98.89,98.91,98.88,98.89,81140.0,97.9212,97.941,97.9113,97.9212,81140.0
2025-03-04 15:45:00,98.89,98.91,98.88,98.91,151738.0,97.9212,97.941,97.9113,97.941,151738.0
2025-03-04 15:50:00,98.91,98.95,98.9,98.93,650174.0,97.941,97.9806,97.9311,97.9608,650174.0
2025-03-04 15:55:00,98.93,98.94,98.91,98.92,347370.0,97.9608,97.9707,97.941,97.9509,347370.0
2025-03-05 09:30:00,98.97,98.99,98.9,98.97,145796.0,98.0004,98.0202,97.9311,98.0004,145796.0
2025-03-05 09:35:00,98.98,99.04,98.94,99.02,101556.0,98.0103,98.0697,97.9707,98.0499,101556.0
2025-03-05 09:40:00,99.02,99.04,98.98,99.03,77485.0,98.0499,98.0697,98.0103,98.0598,77485.0
2025-03-05 09:45:00,99.02,99.06,98.96,98.98,96079.0,98.0499,98.0895,97.9905,98.0103,96079.0
2025-03-05 09:50:00,98.99,99.01,98.96,98.98,207901.0,98.0202,98.04,97.9905,98.0103,207901.0
2025-03-05 09:55:00,98.98,99.03,98.98,99.01,146333.0,98.0103,98.0598,98.0103,98.04,146333.0
2025-03-05 10:00:00,99.0,99.0,98.76,98.77,138034.0,98.0301,98.0301,97.7924,97.8023,138034.0
2025-03-05 10:05:00,98.77,98.77,98.68,98.73,111248.0,97.8023,97.8023,97.7132,97.7627,111248.0
2025-03-05 10:10:00,98.73,98.8,98.72,98.8,161619.0,97.7627,97.8321,97.7528,97.8321,161619.0
2025-03-05 10:15:00,98.8,98.82,98.76,98.77,124407.0,97.8321,97.8519,97.7924,97.8023,124407.0
2025-03-05 10:20:00,98.78,98.85,98.76,98.84,81268.0,97.8122,97.8816,97.7924,97.8717,81268.0
2025-03-05 10:25:00,98.83,98.84,98.76,98.78,162114.0,97.8618,97.8717,97.7924,97.8122,162114.0
2025-03-05 10:30:00,98.79,98.8,98.74,98.74,79803.0,97.8222,97.8321,97.7726,97.7726,79803.0
2025-03-05 10:35:00,98.75,98.79,98.74,98.77,59645.0,97.7825,97.8222,97.7726,97.8023,59645.0
2025-03-05 10:40:00,98.77,98.79,98.72,98.73,89128.0,97.8023,97.8222,97.7528,97.7627,89128.0
2025-03-05 10:45:00,98.73,98.73,98.69,98.7,32772.0,97.7627,97.7627,97.7231,97.733,32772.0
2025-03-05 10:50:00,98.69,98.7,98.64,98.64,117807.0,97.7231,97.733,97.6736,97.6736,117807.0
2025-03-05 10:55:00,98.62,98.63,98.58,98.61,69191.0,97.6538,97.6637,97.6142,97.6439,69191.0
2025-03-05 11:00:00,98.61,98.66,98.59,98.64,34886.0,97.6439,97.6934,97.6241,97.6736,34886.0
2025-03-05 11:05:00,98.64,98.69,98.63,98.68,38311.0,97.6736,97.7231,97.6637,97.7132,38311.0
2025-03-05 11:10:00,98.69,98.74,98.68,98.73,46732.0,97.7231,97.7726,97.7132,97.7627,46732.0
2025-03-05 11:15:00,98.73,98.77,98.72,98.75,63995.0,97.7627,97.8023,97.7528,97.7825,63995.0
2025-03-05 11:20:00,98.75,98.8,98.72,98.78,22489.0,97.7825,97.8321,97.7528,97.8122,22489.0
2025-03-05 11:25:00,98.77,98.83,98.76,98.81,57363.0,97.8023,97.8618,97.7924,97.842,57363.0
2025-03-05 11:30:00,98.8,98.82,98.77,98.82,37699.0,97.8321,97.8519,97.8023,97.8519,37699.0
2025-03-05 11:35:00,98.82,98.84,98.76,98.79,52055.0,97.8519,97.8717,97.7924,97.8222,52055.0
2025-03-05 11:40:00,98.79,98.81,98.78,98.8,41146.0,97.8222,97.842,97.8122,97.8321,41146.0
2025-03-05 11:45:00,98.8,98.8,98.74,98.75,35409.0,97.8321,97.8321,97.7726,97.7825,35409.0
2025-03-05 11:50:00,98.74,98.8,98.74,98.76,34456.0,97.7726,97.8321,97.7726,97.7924,34456.0
2025-03-05 11:55:00,98.74,98.75,98.61,98.66,110204.0,97.7726,97.7825,97.6439,97.6934,110204.0
2025-03-05 12:00:00,98.65,98.74,98.64,98.73,20751.0,97.6835,97.7726,97.6736,97.7627,20751.0
2025-03-05 12:05:00,98.73,98.74,98.68,98.68,52670.0,97.7627,97.7726,97.7132,97.7132,52670.0
2025-03-05 12:10:00,98.69,98.71,98.68,98.69,28849.0,97.7231,97.7429,97.7132,97.7231,28849.0
2025-03-05 12:15:00,98.69,98.69,98.64,98.66,120020.0,97.7231,97.7231,97.6736,97.6934,120020.0
2025-03-05 12:20:00,98.67,98.67,98.65,98.66,28938.0,97.7033,97.7033,97.6835,97.6934,28938.0
2025-03-05 12:25:00,98.66,98.7,98.65,98.7,31046.0,97.6934,97.733,97.6835,97.733,31046.0
2025-03-05 12:30:00,98.68,98.69,98.66,98.67,30974.0,97.7132,97.7231,97.6934,97.7033,30974.0
2025-03-05 12:35:00,98.67,98.71,98.67,98.69,67941.0,97.7033,97.7429,97.7033,97.7231,67941.0
2025-03-05 12:40:00,98.69,98.7,98.65,98.66,439207.0,97.7231,97.733,97.6835,97.6934,439207.0
2025-03-05 12:45:00,98.66,98.68,98.64,98.64,36014.0,97.6934,97.7132,97.6736,97.6736,36014.0
2025-03-05 12:50:00,98.65,98.65,98.59,98.61,84044.0,97.6835,97.6835,97.6241,97.6439,84044.0
2025-03-05 12:55:00,98.61,98.61,98.58,98.6,29823.0,97.6439,97.6439,97.6142,97.634,29823.0
2025-03-05 13:00:00,98.59,98.62,98.59,98.61,45831.0,97.6241,97.6538,97.6241,97.6439,45831.0
2025-03-05 13:05:00,98.62,98.7,98.6,98.69,63624.0,97.6538,97.733,97.634,97.7231,63624.0
2025-03-05 13:10:00,98.68,98.68,98.6,98.63,41931.0,97.7132,97.7132,97.634,97.6637,41931.0
2025-03-05 13:15:00,98.64,98.65,98.61,98.62,59670.0,97.6736,97.6835,97.6439,97.6538,59670.0
2025-03-05 13:20:00,98.62,98.63,98.59,98.6,55774.0,97.6538,97.6637,97.6241,97.634,55774.0
2025-03-05 13:25:00,98.59,98.62,98.58,98.62,36226.0,97.6241,97.6538,97.6142,97.6538,36226.0
2025-03-05 13:30:00,98.62,98.65,98.61,98.65,47232.0,97.6538,97.6835,97.6439,97.6835,47232.0
2025-03-05 13:35:00,98.65,98.67,98.63,98.63,37139.0,97.6835,97.7033,97.6637,97.6637,37139.0
2025-03-05 13:40:00,98.64,98.67,98.64,98.65,26771.0,97.6736,97.7033,97.6736,97.6835,26771.0
2025-03-05 13:45:00,98.66,98.66,98.63,98.63,27539.0,97.6934,97.6934,97.6637,97.6637,27539.0
2025-03-05 13:50:00,98.63,98.64,98.61,98.63,32395.0,97.6637,97.6736,97.6439,97.6637,32395.0
2025-03-05 13:55:00,98.64,98.65,98.63,98.64,17147.0,97.6736,97.6835,97.6637,97.6736,17147.0
2025-03-05 14:00:00,98.63,98.65,98.6,98.61,82690.0,97.6637,97.6835,97.634,97.6439,82690.0
2025-03-05 14:05:00,98.61,98.61,98.57,98.59,221471.0,97.6439,97.6439,97.6043,97.6241,221471.0
2025-03-05 14:10:00,98.58,98.6,98.58,98.59,95066.0,97.6142,97.634,97.6142,97.6241,95066.0
2025-03-05 14:15:00,98.59,98.6,98.57,98.59,42153.0,97.6241,97.634,97.6043,97.6241,42153.0
2025-03-05 14:20:00,98.59,98.6,98.58,98.59,27446.0,97.6241,97.634,97.6142,97.6241,27446.0
2025-03-05 14:25:00,98.59,98.62,98.58,98.61,39759.0,97.6241,97.6538,97.6142,97.6439,39759.0
2025-03-05 14:30:00,98.61,98.62,98.59,98.61,99196.0,97.6439,97.6538,97.6241,97.6439,99196.0
2025-03-05 14:35:00,98.61,98.62,98.6,98.6,63254.0,97.6439,97.6538,97.634,97.634,63254.0
2025-03-05 14:40:00,98.61,98.61,98.59,98.61,45166.0,97.6439,97.6439,97.6241,97.6439,45166.0
2025-03-05 14:45:00,98.61,98.65,98.6,98.64,63344.0,97.6439,97.6835,97.634,97.6736,63344.0
2025-03-05 14:50:00,98.65,98.65,98.6,98.61,48617.0,97.6835,97.6835,97.634,97.6439,48617.0
2025-03-05 14:55:00,98.61,98.65,98.6,98.65,50498.0,97.6439,97.6835,97.634,97.6835,50498.0
2025-03-05 15:00:00,98.65,98.66,98.64,98.66,96962.0,97.6835,97.6934,97.6736,97.6934,96962.0
2025-03-05 15:05:00,98.65,98.65,98.62,98.63,68899.0,97.6835,97.6835,97.6538,97.6637,68899.0
2025-03-05 15:10:00,98.63,98.63,98.58,98.6,107766.0,97.6637,97.6637,97.6142,97.634,107766.0
2025-03-05 15:15:00,98.6,98.61,98.56,98.59,59692.0,97.634,97.6439,97.5944,97.6241,59692.0
2025-03-05 15:20:00,98.6,98.61,98.57,98.58,105150.0,97.634,97.6439,97.6043,97.6142,105150.0
2025-03-05 15:25:00,98.58,98.59,98.56,98.57,56453.0,97.6142,97.6241,97.5944,97.6043,56453.0
2025-03-05 15:30:00,98.57,98.58,98.56,98.57,29931.0,97.6043,97.6142,97.5944,97.6043,29931.0
2025-03-05 15:35:00,98.58,98.58,98.56,98.56,29494.0,97.6142,97.6142,97.5944,97.5944,29494.0
2025-03-05 15:40:00,98.56,98.58,98.56,98.57,79238.0,97.5944,97.6142,97.5944,97.6043,79238.0
2025-03-05 15:45:00,98.56,98.59,98.56,98.59,58793.0,97.5944,97.6241,97.5944,97.6241,58793.0
2025-03-05 15:50:00,98.59,98.6,98.57,98.58,48681.0,97.6241,97.634,97.6043,97.6142,48681.0
2025-03-05 15:55:00,98.58,98.58,98.55,98.56,371514.0,97.6142,97.6142,97.5845,97.5944,371514.0
2025-03-06 09:30:00,98.51,98.57,98.45,98.52,596429.0,97.5449,97.6043,97.4855,97.5548,596429.0
2025-03-06 09:35:00,98.53,98.62,98.52,98.52,40962.0,97.5647,97.6538,97.5548,97.5548,40962.0
2025-03-06 09:40:00,98.52,98.55,98.49,98.53,27605.0,97.5548,97.5845,97.5251,97.5647,27605.0
2025-03-06 09:45:00,98.53,98.54,98.49,98.49,40547.0,97.5647,97.5746,97.5251,97.5251,40547.0
2025-03-06 09:50:00,98.5,98.5,98.42,98.42,57216.0,97.535,97.535,97.4558,97.4558,57216.0
2025-03-06 09:55:00,98.42,98.47,98.42,98.46,104256.0,97.4558,97.5053,97.4558,97.4954,104256.0
2025-03-06 10:00:00,98.47,98.49,98.43,98.44,167457.0,97.5053,97.5251,97.4657,97.4756,167457.0
2025-03-06 10:05:00,98.44,98.45,98.34,98.36,54067.0,97.4756,97.4855,97.3766,97.3964,54067.0
2025-03-06 10:10:00,98.36,98.4,98.35,98.35,60416.0,97.3964,97.436,97.3865,97.3865,60416.0
2025-03-06 10:15:00,98.36,98.37,98.33,98.35,56284.0,97.3964,97.4063,97.3667,97.3865,56284.0
2025-03-06 10:20:00,98.34,98.35,98.26,98.27,152415.0,97.3766,97.3865,97.2973,97.3072,152415.0
2025-03-06 10:25:00,98.28,98.29,98.23,98.23,89034.0,97.3171,97.327,97.2676,97.2676,89034.0
2025-03-06 10:30:00,98.23,98.31,98.23,98.3,61462.0,97.2676,97.3469,97.2676,97.337,61462.0
2025-03-06 10:35:00,98.29,98.3,98.25,98.27,49087.0,97.327,97.337,97.2874,97.3072,49087.0
2025-03-06 10:40:00,98.27,98.28,98.24,98.27,28396.0,97.3072,97.3171,97.2775,97.3072,28396.0
2025-03-06 10:45:00,98.26,98.29,98.25,98.29,49423.0,97.2973,97.327,97.2874,97.327,49423.0
2025-03-06 10:50:00,98.29,98.33,98.28,98.33,65619.0,97.327,97.3667,97.3171,97.3667,65619.0
2025-03-06 10:55:00,98.33,98.36,98.32,98.33,57561.0,97.3667,97.3964,97.3568,97.3667,57561.0
2025-03-06 11:00:00,98.32,98.33,98.29,98.3,27887.0,97.3568,97.3667,97.327,97.337,27887.0
2025-03-06 11:05:00,98.3,98.3,98.26,98.27,22680.0,97.337,97.337,97.2973,97.3072,22680.0
2025-03-06 11:10:00,98.26,98.27,98.24,98.26,62732.0,97.2973,97.3072,97.2775,97.2973,62732.0
2025-03-06 11:15:00,98.25,98.27,98.23,98.26,37165.0,97.2874,97.3072,97.2676,97.2973,37165.0
2025-03-06 11:20:00,98.25,98.3,98.25,98.28,24186.0,97.2874,97.337,97.2874,97.3171,24186.0
2025-03-06 11:25:00,98.28,98.32,98.26,98.28,107232.0,97.3171,97.3568,97.2973,97.3171,107232.0
2025-03-06 11:30:00,98.29,98.32,98.25,98.27,82533.0,97.327,97.3568,97.2874,97.3072,82533.0
2025-03-06 11:35:00,98.27,98.37,98.26,98.36,40252.0,97.3072,97.4063,97.2973,97.3964,40252.0
2025-03-06 11:40:00,98.36,98.37,98.34,98.36,60424.0,97.3964,97.4063,97.3766,97.3964,60424.0
2025-03-06 11:45:00,98.35,98.38,98.33,98.37,35309.0,97.3865,97.4162,97.3667,97.4063,35309.0
2025-03-06 11:50:00,98.37,98.39,98.37,98.38,42700.0,97.4063,97.4261,97.4063,97.4162,42700.0
2025-03-06 11:55:00,98.38,98.4,98.36,98.38,44612.0,97.4162,97.436,97.3964,97.4162,44612.0
2025-03-06 12:00:00,98.38,98.39,98.33,98.39,845122.0,97.4162,97.4261,97.3667,97.4261,845122.0
2025-03-06 12:05:00,98.39,98.46,98.39,98.42,42329.0,97.4261,97.4954,97.4261,97.4558,42329.0
2025-03-06 12:10:00,98.42,98.44,98.39,98.42,17038.0,97.4558,97.4756,97.4261,97.4558,17038.0
2025-03-06 12:15:00,98.44,98.47,98.42,98.43,55648.0,97.4756,97.5053,97.4558,97.4657,55648.0
2025-03-06 12:20:00,98.44,98.44,98.4,98.43,57103.0,97.4756,97.4756,97.436,97.4657,57103.0
2025-03-06 12:25:00,98.43,98.48,98.43,98.46,66284.0,97.4657,97.5152,97.4657,97.4954,66284.0
2025-03-06 12:30:00,98.47,98.48,98.44,98.46,47614.0,97.5053,97.5152,97.4756,97.4954,47614.0
2025-03-06 12:35:00,98.45,98.49,98.44,98.49,21392.0,97.4855,97.5251,97.4756,97.5251,21392.0
2025-03-06 12:40:00,98.48,98.49,98.45,98.48,56593.0,97.5152,97.5251,97.4855,97.5152,56593.0
2025-03-06 12:45:00,98.48,98.54,98.47,98.51,98732.0,97.5152,97.5746,97.5053,97.5449,98732.0
2025-03-06 12:50:00,98.52,98.53,98.48,98.49,22072.0,97.5548,97.5647,97.5152,97.5251,22072.0
2025-03-06 12:55:00,98.48,98.48,98.43,98.44,76644.0,97.5152,97.5152,97.4657,97.4756,76644.0
2025-03-06 13:00:00,98.45,98.48,98.43,98.47,47044.0,97.4855,97.5152,97.4657,97.5053,47044.0
2025-03-06 13:05:00,98.47,98.51,98.46,98.51,35161.0,97.5053,97.5449,97.4954,97.5449,35161.0
2025-03-06 13:10:00,98.51,98.52,98.48,98.51,35944.0,97.5449,97.5548,97.5152,97.5449,35944.0
2025-03-06 13:15:00,98.52,98.52,98.47,98.47,15480.0,97.5548,97.5548,97.5053,97.5053,15480.0
2025-03-06 13:20:00,98.48,98.5,98.46,98.47,48886.0,97.5152,97.535,97.4954,97.5053,48886.0
2025-03-06 13:25:00,98.47,98.49,98.46,98.49,24813.0,97.5053,97.5251,97.4954,97.5251,24813.0
2025-03-06 13:30:00,98.49,98.5,98.46,98.48,46971.0,97.5251,97.535,97.4954,97.5152,46971.0
2025-03-06 13:35:00,98.48,98.52,98.47,98.52,19904.0,97.5152,97.5548,97.5053,97.5548,19904.0
2025-03-06 13:40:00,98.52,98.55,98.51,98.55,45000.0,97.5548,97.5845,97.5449,97.5845,45000.0
2025-03-06 13:45:00,98.55,98.55,98.51,98.52,58165.0,97.5845,97.5845,97.5449,97.5548,58165.0
2025-03-06 13:50:00,98.53,98.53,98.49,98.52,30205.0,97.5647,97.5647,97.5251,97.5548,30205.0
2025-03-06 13:55:00,98.51,98.54,98.51,98.52,31502.0,97.5449,97.5746,97.5449,97.5548,31502.0
2025-03-06 14:00:00,98.53,98.55,98.51,98.55,31903.0,97.5647,97.5845,97.5449,97.5845,31903.0
2025-03-06 14:05:00,98.55,98.55,98.49,98.49,27185.0,97.5845,97.5845,97.5251,97.5251,27185.0
2025-03-06 14:10:00,98.49,98.52,98.49,98.51,65657.0,97.5251,97.5548,97.5251,97.5449,65657.0
2025-03-06 14:15:00,98.52,98.53,98.5,98.53,28368.0,97.5548,97.5647,97.535,97.5647,28368.0
2025-03-06 14:20:00,98.52,98.53,98.52,98.53,27060.0,97.5548,97.5647,97.5548,97.5647,27060.0
2025-03-06 14:25:00,98.53,98.55,98.52,98.55,90219.0,97.5647,97.5845,97.5548,97.5845,90219.0
2025-03-06 14:30:00,98.55,98.56,98.52,98.54,44748.0,97.5845,97.5944,97.5548,97.5746,44748.0
2025-03-06 14:35:00,98.54,98.56,98.53,98.54,90876.0,97.5746,97.5944,97.5647,97.5746,90876.0
2025-03-06 14:40:00,98.55,98.55,98.5,98.51,70334.0,97.5845,97.5845,97.535,97.5449,70334.0
2025-03-06 14:45:00,98.51,98.52,98.48,98.49,71050.0,97.5449,97.5548,97.5152,97.5251,71050.0
2025-03-06 14:50:00,98.49,98.51,98.46,98.5,61743.0,97.5251,97.5449,97.4954,97.535,61743.0
2025-03-06 14:55:00,98.5,98.53,98.47,98.52,82200.0,97.535,97.5647,97.5053,97.5548,82200.0
2025-03-06 15:00:00,98.53,98.55,98.51,98.52,45424.0,97.5647,97.5845,97.5449,97.5548,45424.0
2025-03-06 15:05:00,98.52,98.53,98.48,98.48,42370.0,97.5548,97.5647,97.5152,97.5152,42370.0
2025-03-06 15:10:00,98.48,98.51,98.47,98.48,51530.0,97.5152,97.5449,97.5053,97.5152,51530.0
2025-03-06 15:15:00,98.48,98.51,98.47,98.5,38669.0,97.5152,97.5449,97.5053,97.535,38669.0
2025-03-06 15:20:00,98.5,98.53,98.49,98.53,77300.0,97.535,97.5647,97.5251,97.5647,77300.0
2025-03-06 15:25:00,98.53,98.53,98.5,98.51,76942.0,97.5647,97.5647,97.535,97.5449,76942.0
2025-03-06 15:30:00,98.5,98.54,98.48,98.52,1761438.0,97.535,97.5746,97.5152,97.5548,1761438.0
2025-03-06 15:35:00,98.51,98.52,98.47,98.52,107153.0,97.5449,97.5548,97.5053,97.5548,107153.0
2025-03-06 15:40:00,98.52,98.52,98.48,98.48,107722.0,97.5548,97.5548,97.5152,97.5152,107722.0
2025-03-06 15:45:00,98.49,98.5,98.47,98.48,82571.0,97.5251,97.535,97.5053,97.5152,82571.0
2025-03-06 15:50:00,98.48,98.49,98.46,98.47,230372.0,97.5152,97.5251,97.4954,97.5053,230372.0
2025-03-06 15:55:00,98.48,98.49,98.46,98.49,268287.0,97.5152,97.5251,97.4954,97.5251,268287.0
2025-03-07 09:30:00,98.85,98.98,98.7,98.76,216476.0,97.8816,98.0103,97.733,97.7924,216476.0
2025-03-07 09:35:00,98.76,98.84,98.74,98.78,73331.0,97.7924,97.8717,97.7726,97.8122,73331.0
2025-03-07 09:40:00,98.79,98.8,98.7,98.74,64909.0,97.8222,97.8321,97.733,97.7726,64909.0
2025-03-07 09:45:00,98.75,98.75,98.66,98.71,53103.0,97.7825,97.7825,97.6934,97.7429,53103.0
2025-03-07 09:50:00,98.7,98.72,98.67,98.68,35946.0,97.733,97.7528,97.7033,97.7132,35946.0
2025-03-07 09:55:00,98.68,98.74,98.67,98.73,80573.0,97.7132,97.7726,97.7033,97.7627,80573.0
2025-03-07 10:00:00,98.74,98.78,98.68,98.7,239800.0,97.7726,97.8122,97.7132,97.733,239800.0
2025-03-07 10:05:00,98.7,98.71,98.63,98.64,24037.0,97.733,97.7429,97.6637,97.6736,24037.0
2025-03-07 10:10:00,98.64,98.71,98.63,98.7,18876.0,97.6736,97.7429,97.6637,97.733,18876.0
2025-03-07 10:15:00,98.7,98.75,98.69,98.73,154829.0,97.733,97.7825,97.7231,97.7627,154829.0
2025-03-07 10:20:00,98.73,98.74,98.65,98.66,38273.0,97.7627,97.7726,97.6835,97.6934,38273.0
2025-03-07 10:25:00,98.67,98.7,98.65,98.65,47532.0,97.7033,97.733,97.6835,97.6835,47532.0
2025-03-07 10:30:00,98.66,98.77,98.66,98.76,37911.0,97.6934,97.8023,97.6934,97.7924,37911.0
2025-03-07 10:35:00,98.77,98.82,98.76,98.77,77098.0,97.8023,97.8519,97.7924,97.8023,77098.0
2025-03-07 10:40:00,98.78,98.79,98.75,98.76,29858.0,97.8122,97.8222,97.7825,97.7924,29858.0
2025-03-07 10:45:00,98.76,98.76,98.59,98.61,290871.0,97.7924,97.7924,97.6241,97.6439,290871.0
2025-03-07 10:50:00,98.61,98.72,98.59,98.66,57170.0,97.6439,97.7528,97.6241,97.6934,57170.0
2025-03-07 10:55:00,98.66,98.67,98.63,98.64,59473.0,97.6934,97.7033,97.6637,97.6736,59473.0
2025-03-07 11:00:00,98.65,98.68,98.62,98.66,83313.0,97.6835,97.7132,97.6538,97.6934,83313.0
2025-03-07 11:05:00,98.66,98.69,98.62,98.62,84996.0,97.6934,97.7231,97.6538,97.6538,84996.0
2025-03-07 11:10:00,98.62,98.69,98.62,98.66,38920.0,97.6538,97.7231,97.6538,97.6934,38920.0
2025-03-07 11:15:00,98.66,98.72,98.65,98.72,59943.0,97.6934,97.7528,97.6835,97.7528,59943.0
2025-03-07 11:20:00,98.71,98.72,98.67,98.69,64346.0,97.7429,97.7528,97.7033,97.7231,64346.0
2025-03-07 11:25:00,98.69,98.75,98.69,98.72,46151.0,97.7231,97.7825,97.7231,97.7528,46151.0
2025-03-07 11:30:00,98.71,98.72,98.69,98.7,66146.0,97.7429,97.7528,97.7231,97.733,66146.0
2025-03-07 11:35:00,98.71,98.73,98.7,98.72,25031.0,97.7429,97.7627,97.733,97.7528,25031.0
2025-03-07 11:40:00,98.72,98.77,98.72,98.73,101758.0,97.7528,97.8023,97.7528,97.7627,101758.0
2025-03-07 11:45:00,98.73,98.77,98.71,98.76,21827.0,97.7627,97.8023,97.7429,97.7924,21827.0
2025-03-07 11:50:00,98.76,98.79,98.75,98.77,71488.0,97.7924,97.8222,97.7825,97.8023,71488.0
2025-03-07 11:55:00,98.77,98.77,98.73,98.77,196951.0,97.8023,97.8023,97.7627,97.8023,196951.0
2025-03-07 12:00:00,98.76,98.77,98.73,98.75,29725.0,97.7924,97.8023,97.7627,97.7825,29725.0
2025-03-07 12:05:00,98.75,98.82,98.75,98.81,44459.0,97.7825,97.8519,97.7825,97.842,44459.0
2025-03-07 12:10:00,98.81,98.83,98.79,98.8,24113.0,97.842,97.8618,97.8222,97.8321,24113.0
2025-03-07 12:15:00,98.8,98.81,98.78,98.79,43199.0,97.8321,97.842,97.8122,97.8222,43199.0
2025-03-07 12:20:00,98.79,98.79,98.72,98.73,36609.0,97.8222,97.8222,97.7528,97.7627,36609.0
2025-03-07 12:25:00,98.72,98.74,98.71,98.72,45635.0,97.7528,97.7726,97.7429,97.7528,45635.0
2025-03-07 12:30:00,98.71,98.71,98.66,98.67,73106.0,97.7429,97.7429,97.6934,97.7033,73106.0
2025-03-07 12:35:00,98.67,98.71,98.66,98.67,38798.0,97.7033,97.7429,97.6934,97.7033,38798.0
2025-03-07 12:40:00,98.69,98.69,98.65,98.66,33455.0,97.7231,97.7231,97.6835,97.6934,33455.0
2025-03-07 12:45:00,98.66,98.67,98.6,98.62,228332.0,97.6934,97.7033,97.634,97.6538,228332.0
2025-03-07 12:50:00,98.62,98.62,98.58,98.59,152072.0,97.6538,97.6538,97.6142,97.6241,152072.0
2025-03-07 12:55:00,98.57,98.64,98.56,98.63,67787.0,97.6043,97.6736,97.5944,97.6637,67787.0
2025-03-07 13:00:00,98.63,98.63,98.54,98.56,45885.0,97.6637,97.6637,97.5746,97.5944,45885.0
2025-03-07 13:05:00,98.55,98.55,98.51,98.54,37714.0,97.5845,97.5845,97.5449,97.5746,37714.0
2025-03-07 13:10:00,98.53,98.54,98.48,98.49,38207.0,97.5647,97.5746,97.5152,97.5251,38207.0
2025-03-07 13:15:00,98.48,98.49,98.44,98.45,66447.0,97.5152,97.5251,97.4756,97.4855,66447.0
2025-03-07 13:20:00,98.45,98.47,98.43,98.47,34664.0,97.4855,97.5053,97.4657,97.5053,34664.0
2025-03-07 13:25:00,98.47,98.48,98.44,98.44,52203.0,97.5053,97.5152,97.4756,97.4756,52203.0
2025-03-07 13:30:00,98.45,98.48,98.42,98.43,59611.0,97.4855,97.5152,97.4558,97.4657,59611.0
2025-03-07 13:35:00,98.42,98.43,98.38,98.39,65266.0,97.4558,97.4657,97.4162,97.4261,65266.0
2025-03-07 13:40:00,98.39,98.43,98.39,98.41,41196.0,97.4261,97.4657,97.4261,97.4459,41196.0
2025-03-07 13:45:00,98.41,98.42,98.39,98.41,73552.0,97.4459,97.4558,97.4261,97.4459,73552.0
2025-03-07 13:50:00,98.41,98.41,98.37,98.38,55659.0,97.4459,97.4459,97.4063,97.4162,55659.0
2025-03-07 13:55:00,98.38,98.38,98.36,98.37,34691.0,97.4162,97.4162,97.3964,97.4063,34691.0
2025-03-07 14:00:00,98.37,98.37,98.33,98.35,38793.0,97.4063,97.4063,97.3667,97.3865,38793.0
2025-03-07 14:05:00,98.35,98.38,98.33,98.37,34529.0,97.3865,97.4162,97.3667,97.4063,34529.0
2025-03-07 14:10:00,98.38,98.38,98.34,98.34,51226.0,97.4162,97.4162,97.3766,97.3766,51226.0
2025-03-07 14:15:00,98.34,98.36,98.32,98.32,45721.0,97.3766,97.3964,97.3568,97.3568,45721.0
2025-03-07 14:20:00,98.32,98.34,98.3,98.34,60658.0,97.3568,97.3766,97.337,97.3766,60658.0
2025-03-07 14:25:00,98.33,98.36,98.32,98.33,43580.0,97.3667,97.3964,97.3568,97.3667,43580.0
2025-03-07 14:30:00,98.34,98.37,98.33,98.35,81442.0,97.3766,97.4063,97.3667,97.3865,81442.0
2025-03-07 14:35:00,98.34,98.35,98.31,98.31,38963.0,97.3766,97.3865,97.3469,97.3469,38963.0
2025-03-07 14:40:00,98.32,98.35,98.31,98.34,114581.0,97.3568,97.3865,97.3469,97.3766,114581.0
2025-03-07 14:45:00,98.34,98.37,98.33,98.36,48669.0,97.3766,97.4063,97.3667,97.3964,48669.0
2025-03-07 14:50:00,98.36,98.37,98.34,98.37,43111.0,97.3964,97.4063,97.3766,97.4063,43111.0
2025-03-07 14:55:00,98.37,98.38,98.36,98.37,51869.0,97.4063,97.4162,97.3964,97.4063,51869.0
2025-03-07 15:00:00,98.38,98.4,98.37,98.39,47613.0,97.4162,97.436,97.4063,97.4261,47613.0
2025-03-07 15:05:00,98.39,98.39,98.36,98.36,33854.0,97.4261,97.4261,97.3964,97.3964,33854.0
2025-03-07 15:10:00,98.37,98.38,98.36,98.38,86242.0,97.4063,97.4162,97.3964,97.4162,86242.0
2025-03-07 15:15:00,98.38,98.39,98.35,98.36,77536.0,97.4162,97.4261,97.3865,97.3964,77536.0
2025-03-07 15:20:00,98.36,98.37,98.35,98.36,54495.0,97.3964,97.4063,97.3865,97.3964,54495.0
2025-03-07 15:25:00,98.37,98.39,98.34,98.37,52774.0,97.4063,97.4261,97.3766,97.4063,52774.0
2025-03-07 15:30:00,98.38,98.38,98.36,98.37,65170.0,97.4162,97.4162,97.3964,97.4063,65170.0
2025-03-07 15:35:00,98.37,98.39,98.36,98.39,48242.0,97.4063,97.4261,97.3964,97.4261,48242.0
2025-03-07 15:40:00,98.39,98.4,98.36,98.37,45567.0,97.4261,97.436,97.3964,97.4063,45567.0
2025-03-07 15:45:00,98.37,98.37,98.35,98.36,165515.0,97.4063,97.4063,97.3865,97.3964,165515.0
2025-03-07 15:50:00,98.36,98.36,98.34,98.34,57589.0,97.3964,97.3964,97.3766,97.3766,57589.0
2025-03-07 15:55:00,98.34,98.38,98.33,98.38,373414.0,97.3766,97.4162,97.3667,97.4162,373414.0
2025-03-10 09:30:00,98.81,98.83,98.73,98.8,143877.0,97.842,97.8618,97.7627,97.8321,143877.0
2025-03-10 09:35:00,98.8,98.8,98.74,98.76,100366.0,97.8321,97.8321,97.7726,97.7924,100366.0
2025-03-10 09:40:00,98.77,98.8,98.73,98.74,14161.0,97.8023,97.8321,97.7627,97.7726,14161.0
2025-03-10 09:45:00,98.75,98.81,98.74,98.8,29192.0,97.7825,97.842,97.7726,97.8321,29192.0
2025-03-10 09:50:00,98.8,98.86,98.79,98.84,528560.0,97.8321,97.8915,97.8222,97.8717,528560.0
2025-03-10 09:55:00,98.83,98.84,98.77,98.79,267937.0,97.8618,97.8717,97.8023,97.8222,267937.0
2025-03-10 10:00:00,98.8,98.87,98.79,98.86,223863.0,97.8321,97.9014,97.8222,97.8915,223863.0
2025-03-10 10:05:00,98.85,98.87,98.83,98.84,68303.0,97.8816,97.9014,97.8618,97.8717,68303.0
2025-03-10 10:10:00,98.84,98.87,98.81,98.82,118453.0,97.8717,97.9014,97.842,97.8519,118453.0
2025-03-10 10:15:00,98.81,98.85,98.8,98.84,95103.0,97.842,97.8816,97.8321,97.8717,95103.0
2025-03-10 10:20:00,98.83,98.89,98.83,98.86,115282.0,97.8618,97.9212,97.8618,97.8915,115282.0
2025-03-10 10:25:00,98.86,98.9,98.85,98.89,113817.0,97.8915,97.9311,97.8816,97.9212,113817.0
2025-03-10 10:30:00,98.89,98.92,98.87,98.91,268172.0,97.9212,97.9509,97.9014,97.941,268172.0
2025-03-10 10:35:00,98.91,98.92,98.86,98.88,35596.0,97.941,97.9509,97.8915,97.9113,35596.0
2025-03-10 10:40:00,98.89,98.9,98.87,98.89,24654.0,97.9212,97.9311,97.9014,97.9212,24654.0
2025-03-10 10:45:00,98.9,98.93,98.88,98.91,81678.0,97.9311,97.9608,97.9113,97.941,81678.0
2025-03-10 10:50:00,98.91,98.98,98.91,98.98,48399.0,97.941,98.0103,97.941,98.0103,48399.0
2025-03-10 10:55:00,98.96,98.99,98.95,98.97,142755.0,97.9905,98.0202,97.9806,98.0004,142755.0
2025-03-10 11:00:00,98.96,98.96,98.93,98.93,65958.0,97.9905,97.9905,97.9608,97.9608,65958.0
2025-03-10 11:05:00,98.93,98.94,98.89,98.9,60701.0,97.9608,97.9707,97.9212,97.9311,60701.0
2025-03-10 11:10:00,98.9,98.93,98.9,98.92,130396.0,97.9311,97.9608,97.9311,97.9509,130396.0
2025-03-10 11:15:00,98.93,98.93,98.89,98.91,160328.0,97.9608,97.9608,97.9212,97.941,160328.0
2025-03-10 11:20:00,98.91,98.92,98.86,98.87,53481.0,97.941,97.9509,97.8915,97.9014,53481.0
2025-03-10 11:25:00,98.87,98.87,98.83,98.84,90014.0,97.9014,97.9014,97.8618,97.8717,90014.0
2025-03-10 11:30:00,98.84,98.85,98.81,98.81,17368.0,97.8717,97.8816,97.842,97.842,17368.0
2025-03-10 11:35:00,98.82,98.85,98.82,98.84,13866.0,97.8519,97.8816,97.8519,97.8717,13866.0
2025-03-10 11:40:00,98.85,98.91,98.84,98.9,48600.0,97.8816,97.941,97.8717,97.9311,48600.0
2025-03-10 11:45:00,98.91,98.91,98.85,98.85,38161.0,97.941,97.941,97.8816,97.8816,38161.0
2025-03-10 11:50:00,98.86,98.9,98.86,98.88,23881.0,97.8915,97.9311,97.8915,97.9113,23881.0
2025-03-10 11:55:00,98.88,98.92,98.88,98.9,19193.0,97.9113,97.9509,97.9113,97.9311,19193.0
2025-03-10 12:00:00,98.9,98.91,98.88,98.9,58190.0,97.9311,97.941,97.9113,97.9311,58190.0
2025-03-10 12:05:00,98.89,98.91,98.87,98.88,53243.0,97.9212,97.941,97.9014,97.9113,53243.0
2025-03-10 12:10:00,98.88,98.89,98.84,98.84,52952.0,97.9113,97.9212,97.8717,97.8717,52952.0
2025-03-10 12:15:00,98.84,98.93,98.84,98.92,31811.0,97.8717,97.9608,97.8717,97.9509,31811.0
2025-03-10 12:20:00,98.92,98.92,98.9,98.9,10829.0,97.9509,97.9509,97.9311,97.9311,10829.0
2025-03-10 12:25:00,98.89,98.89,98.85,98.85,12251.0,97.9212,97.9212,97.8816,97.8816,12251.0
2025-03-10 12:30:00,98.85,98.86,98.81,98.83,545453.0,97.8816,97.8915,97.842,97.8618,545453.0
2025-03-10 12:35:00,98.83,98.86,98.82,98.85,24437.0,97.8618,97.8915,97.8519,97.8816,24437.0
2025-03-10 12:40:00,98.86,98.87,98.83,98.85,26022.0,97.8915,97.9014,97.8618,97.8816,26022.0
2025-03-10 12:45:00,98.86,98.86,98.83,98.86,15033.0,97.8915,97.8915,97.8618,97.8915,15033.0
2025-03-10 12:50:00,98.86,98.86,98.8,98.83,3956373.0,97.8915,97.8915,97.8321,97.8618,3956373.0
2025-03-10 12:55:00,98.82,98.83,98.81,98.81,17011.0,97.8519,97.8618,97.842,97.842,17011.0
2025-03-10 13:00:00,98.8,98.84,98.79,98.84,21856.0,97.8321,97.8717,97.8222,97.8717,21856.0
2025-03-10 13:05:00,98.83,98.84,98.81,98.82,85699.0,97.8618,97.8717,97.842,97.8519,85699.0
2025-03-10 13:10:00,98.82,98.84,98.81,98.83,56007.0,97.8519,97.8717,97.842,97.8618,56007.0
2025-03-10 13:15:00,98.83,98.84,98.82,98.84,28932.0,97.8618,97.8717,97.8519,97.8717,28932.0
2025-03-10 13:20:00,98.84,98.84,98.79,98.8,62069.0,97.8717,97.8717,97.8222,97.8321,62069.0
2025-03-10 13:25:00,98.81,98.84,98.8,98.83,19928.0,97.842,97.8717,97.8321,97.8618,19928.0
2025-03-10 13:30:00,98.84,98.86,98.83,98.86,15925.0,97.8717,97.8915,97.8618,97.8915,15925.0
2025-03-10 13:35:00,98.86,98.89,98.84,98.87,15614.0,97.8915,97.9212,97.8717,97.9014,15614.0
2025-03-10 13:40:00,98.87,98.88,98.85,98.86,56865.0,97.9014,97.9113,97.8816,97.8915,56865.0
2025-03-10 13:45:00,98.87,98.88,98.84,98.87,64582.0,97.9014,97.9113,97.8717,97.9014,64582.0
2025-03-10 13:50:00,98.86,98.87,98.83,98.84,26613.0,97.8915,97.9014,97.8618,97.8717,26613.0
2025-03-10 13:55:00,98.84,98.86,98.83,98.86,16331.0,97.8717,97.8915,97.8618,97.8915,16331.0
2025-03-10 14:00:00,98.85,98.86,98.81,98.84,20649.0,97.8816,97.8915,97.842,97.8717,20649.0
2025-03-10 14:05:00,98.84,98.85,98.82,98.83,62456.0,97.8717,97.8816,97.8519,97.8618,62456.0
2025-03-10 14:10:00,98.82,98.84,98.79,98.8,147624.0,97.8519,97.8717,97.8222,97.8321,147624.0
2025-03-10 14:15:00,98.8,98.8,98.78,98.8,32832.0,97.8321,97.8321,97.8122,97.8321,32832.0
2025-03-10 14:20:00,98.8,98.8,98.78,98.79,70566.0,97.8321,97.8321,97.8122,97.8222,70566.0
2025-03-10 14:25:00,98.79,98.82,98.78,98.8,49574.0,97.8222,97.8519,97.8122,97.8321,49574.0
2025-03-10 14:30:00,98.81,98.81,98.77,98.79,68998.0,97.842,97.842,97.8023,97.8222,68998.0
2025-03-10 14:35:00,98.79,98.81,98.78,98.81,39107.0,97.8222,97.842,97.8122,97.842,39107.0
2025-03-10 14:40:00,98.8,98.83,98.8,98.82,78503.0,97.8321,97.8618,97.8321,97.8519,78503.0
2025-03-10 14:45:00,98.81,98.82,98.8,98.81,48942.0,97.842,97.8519,97.8321,97.842,48942.0
2025-03-10 14:50:00,98.81,98.83,98.8,98.81,28785.0,97.842,97.8618,97.8321,97.842,28785.0
2025-03-10 14:55:00,98.8,98.86,98.8,98.85,53397.0,97.8321,97.8915,97.8321,97.8816,53397.0
2025-03-10 15:00:00,98.85,98.89,98.84,98.88,87064.0,97.8816,97.9212,97.8717,97.9113,87064.0
2025-03-10 15:05:00,98.89,98.89,98.86,98.89,73226.0,97.9212,97.9212,97.8915,97.9212,73226.0
2025-03-10 15:10:00,98.89,98.91,98.85,98.86,145146.0,97.9212,97.941,97.8816,97.8915,145146.0
2025-03-10 15:15:00,98.86,98.87,98.83,98.84,109692.0,97.8915,97.9014,97.8618,97.8717,109692.0
2025-03-10 15:20:00,98.85,98.85,98.83,98.83,79949.0,97.8816,97.8816,97.8618,97.8618,79949.0
2025-03-10 15:25:00,98.83,98.84,98.81,98.84,114327.0,97.8618,97.8717,97.842,97.8717,114327.0
2025-03-10 15:30:00,98.83,98.84,98.8,98.81,59852.0,97.8618,97.8717,97.8321,97.842,59852.0
2025-03-10 15:35:00,98.8,98.82,98.79,98.81,1084386.0,97.8321,97.8519,97.8222,97.842,1084386.0
2025-03-10 15:40:00,98.81,98.84,98.81,98.84,66826.0,97.842,97.8717,97.842,97.8717,66826.0
2025-03-10 15:45:00,98.84,98.84,98.82,98.83,98024.0,97.8717,97.8717,97.8519,97.8618,98024.0
2025-03-10 15:50:00,98.82,98.84,98.81,98.84,113370.0,97.8519,97.8717,97.842,97.8717,113370.0
2025-03-10 15:55:00,98.83,98.84,98.8,98.81,214559.0,97.8618,97.8717,97.8321,97.842,214559.0
2025-03-11 09:30:00,98.77,98.93,98.75,98.81,392990.0,97.8023,97.9608,97.7825,97.842,392990.0
2025-03-11 09:35:00,98.81,98.84,98.73,98.73,84004.0,97.842,97.8717,97.7627,97.7627,84004.0
2025-03-11 09:40:00,98.72,98.77,98.7,98.71,24387.0,97.7528,97.8023,97.733,97.7429,24387.0
2025-03-11 09:45:00,98.72,98.74,98.69,98.7,28444.0,97.7528,97.7726,97.7231,97.733,28444.0
2025-03-11 09:50:00,98.7,98.72,98.67,98.71,27415.0,97.733,97.7528,97.7033,97.7429,27415.0
2025-03-11 09:55:00,98.7,98.72,98.69,98.7,42164.0,97.733,97.7528,97.7231,97.733,42164.0
2025-03-11 10:00:00,98.7,98.83,98.57,98.81,132854.0,97.733,97.8618,97.6043,97.842,132854.0
2025-03-11 10:05:00,98.82,98.82,98.68,98.69,55996.0,97.8519,97.8519,97.7132,97.7231,55996.0
2025-03-11 10:10:00,98.68,98.77,98.66,98.76,101421.0,97.7132,97.8023,97.6934,97.7924,101421.0
2025-03-11 10:15:00,98.76,98.83,98.75,98.77,48251.0,97.7924,97.8618,97.7825,97.8023,48251.0
2025-03-11 10:20:00,98.77,98.86,98.77,98.84,35767.0,97.8023,97.8915,97.8023,97.8717,35767.0
2025-03-11 10:25:00,98.84,98.91,98.84,98.89,45124.0,97.8717,97.941,97.8717,97.9212,45124.0
2025-03-11 10:30:00,98.89,98.9,98.84,98.88,67891.0,97.9212,97.9311,97.8717,97.9113,67891.0
2025-03-11 10:35:00,98.88,98.91,98.84,98.9,66704.0,97.9113,97.941,97.8717,97.9311,66704.0
2025-03-11 10:40:00,98.91,98.94,98.82,98.86,94208.0,97.941,97.9707,97.8519,97.8915,94208.0
2025-03-11 10:45:00,98.87,98.89,98.83,98.86,87697.0,97.9014,97.9212,97.8618,97.8915,87697.0
2025-03-11 10:50:00,98.86,98.86,98.74,98.75,437379.0,97.8915,97.8915,97.7726,97.7825,437379.0
2025-03-11 10:55:00,98.75,98.81,98.73,98.8,65349.0,97.7825,97.842,97.7627,97.8321,65349.0
2025-03-11 11:00:00,98.81,98.83,98.75,98.77,51869.0,97.842,97.8618,97.7825,97.8023,51869.0
2025-03-11 11:05:00,98.78,98.78,98.67,98.69,118058.0,97.8122,97.8122,97.7033,97.7231,118058.0
2025-03-11 11:10:00,98.69,98.72,98.64,98.66,88913.0,97.7231,97.7528,97.6736,97.6934,88913.0
2025-03-11 11:15:00,98.66,98.67,98.63,98.64,53728.0,97.6934,97.7033,97.6637,97.6736,53728.0
2025-03-11 11:20:00,98.64,98.68,98.62,98.67,58471.0,97.6736,97.7132,97.6538,97.7033,58471.0
2025-03-11 11:25:00,98.67,98.67,98.57,98.59,71717.0,97.7033,97.7033,97.6043,97.6241,71717.0
2025-03-11 11:30:00,98.6,98.61,98.56,98.59,76307.0,97.634,97.6439,97.5944,97.6241,76307.0
2025-03-11 11:35:00,98.58,98.61,98.56,98.58,75255.0,97.6142,97.6439,97.5944,97.6142,75255.0
2025-03-11 11:40:00,98.58,98.61,98.55,98.61,90208.0,97.6142,97.6439,97.5845,97.6439,90208.0
2025-03-11 11:45:00,98.6,98.64,98.57,98.57,51969.0,97.634,97.6736,97.6043,97.6043,51969.0
2025-03-11 11:50:00,98.58,98.58,98.53,98.55,85668.0,97.6142,97.6142,97.5647,97.5845,85668.0
2025-03-11 11:55:00,98.54,98.61,98.54,98.61,39921.0,97.5746,97.6439,97.5746,97.6439,39921.0
2025-03-11 12:00:00,98.61,98.63,98.6,98.61,53169.0,97.6439,97.6637,97.634,97.6439,53169.0
2025-03-11 12:05:00,98.61,98.66,98.61,98.64,51747.0,97.6439,97.6934,97.6439,97.6736,51747.0
2025-03-11 12:10:00,98.63,98.67,98.63,98.66,60252.0,97.6637,97.7033,97.6637,97.6934,60252.0
2025-03-11 12:15:00,98.66,98.68,98.63,98.66,77516.0,97.6934,97.7132,97.6637,97.6934,77516.0
2025-03-11 12:20:00,98.66,98.67,98.63,98.67,51612.0,97.6934,97.7033,97.6637,97.7033,51612.0
2025-03-11 12:25:00,98.66,98.66,98.6,98.64,61348.0,97.6934,97.6934,97.634,97.6736,61348.0
2025-03-11 12:30:00,98.63,98.64,98.6,98.61,45589.0,97.6637,97.6736,97.634,97.6439,45589.0
2025-03-11 12:35:00,98.61,98.65,98.59,98.64,36997.0,97.6439,97.6835,97.6241,97.6736,36997.0
2025-03-11 12:40:00,98.63,98.65,98.61,98.63,27693.0,97.6637,97.6835,97.6439,97.6637,27693.0
2025-03-11 12:45:00,98.63,98.65,98.61,98.62,67257.0,97.6637,97.6835,97.6439,97.6538,67257.0
2025-03-11 12:50:00,98.62,98.64,98.6,98.63,52065.0,97.6538,97.6736,97.634,97.6637,52065.0
2025-03-11 12:55:00,98.62,98.65,98.6,98.64,46359.0,97.6538,97.6835,97.634,97.6736,46359.0
2025-03-11 13:00:00,98.64,98.65,98.61,98.65,62256.0,97.6736,97.6835,97.6439,97.6835,62256.0
2025-03-11 13:05:00,98.64,98.68,98.63,98.67,57256.0,97.6736,97.7132,97.6637,97.7033,57256.0
2025-03-11 13:10:00,98.67,98.7,98.65,98.68,46509.0,97.7033,97.733,97.6835,97.7132,46509.0
2025-03-11 13:15:00,98.69,98.69,98.65,98.68,63507.0,97.7231,97.7231,97.6835,97.7132,63507.0
2025-03-11 13:20:00,98.68,98.74,98.68,98.72,57067.0,97.7132,97.7726,97.7132,97.7528,57067.0
2025-03-11 13:25:00,98.72,98.73,98.7,98.71,444571.0,97.7528,97.7627,97.733,97.7429,444571.0
2025-03-11 13:30:00,98.7,98.72,98.69,98.72,159917.0,97.733,97.7528,97.7231,97.7528,159917.0
2025-03-11 13:35:00,98.72,98.74,98.7,98.7,67934.0,97.7528,97.7726,97.733,97.733,67934.0
2025-03-11 13:40:00,98.7,98.7,98.66,98.67,12893.0,97.733,97.733,97.6934,97.7033,12893.0
2025-03-11 13:45:00,98.66,98.67,98.62,98.65,57215.0,97.6934,97.7033,97.6538,97.6835,57215.0
2025-03-11 13:50:00,98.65,98.66,98.63,98.66,84893.0,97.6835,97.6934,97.6637,97.6934,84893.0
2025-03-11 13:55:00,98.66,98.69,98.65,98.67,124047.0,97.6934,97.7231,97.6835,97.7033,124047.0
2025-03-11 14:00:00,98.67,98.68,98.57,98.59,53333.0,97.7033,97.7132,97.6043,97.6241,53333.0
2025-03-11 14:05:00,98.58,98.59,98.53,98.55,76611.0,97.6142,97.6241,97.5647,97.5845,76611.0
2025-03-11 14:10:00,98.55,98.55,98.52,98.54,63440.0,97.5845,97.5845,97.5548,97.5746,63440.0
2025-03-11 14:15:00,98.52,98.52,98.49,98.49,107505.0,97.5548,97.5548,97.5251,97.5251,107505.0
2025-03-11 14:20:00,98.49,98.5,98.44,98.47,53824.0,97.5251,97.535,97.4756,97.5053,53824.0
2025-03-11 14:25:00,98.46,98.5,98.46,98.48,32260.0,97.4954,97.535,97.4954,97.5152,32260.0
2025-03-11 14:30:00,98.48,98.52,98.47,98.51,48918.0,97.5152,97.5548,97.5053,97.5449,48918.0
2025-03-11 14:35:00,98.51,98.52,98.49,98.49,55071.0,97.5449,97.5548,97.5251,97.5251,55071.0
2025-03-11 14:40:00,98.5,98.5,98.42,98.44,321113.0,97.535,97.535,97.4558,97.4756,321113.0
2025-03-11 14:45:00,98.45,98.48,98.43,98.45,378702.0,97.4855,97.5152,97.4657,97.4855,378702.0
2025-03-11 14:50:00,98.45,98.47,98.43,98.45,217956.0,97.4855,97.5053,97.4657,97.4855,217956.0
2025-03-11 14:55:00,98.45,98.48,98.44,98.48,168792.0,97.4855,97.5152,97.4756,97.5152,168792.0
2025-03-11 15:00:00,98.47,98.52,98.46,98.51,102495.0,97.5053,97.5548,97.4954,97.5449,102495.0
2025-03-11 15:05:00,98.5,98.51,98.45,98.46,80139.0,97.535,97.5449,97.4855,97.4954,80139.0
2025-03-11 15:10:00,98.46,98.48,98.45,98.48,64838.0,97.4954,97.5152,97.4855,97.5152,64838.0
2025-03-11 15:15:00,98.48,98.5,98.47,98.5,79326.0,97.5152,97.535,97.5053,97.535,79326.0
2025-03-11 15:20:00,98.49,98.5,98.45,98.5,94107.0,97.5251,97.535,97.4855,97.535,94107.0
2025-03-11 15:25:00,98.5,98.5,98.48,98.49,48463.0,97.535,97.535,97.5152,97.5251,48463.0
2025-03-11 15:30:00,98.5,98.5,98.46,98.48,153404.0,97.535,97.535,97.4954,97.5152,153404.0
2025-03-11 15:35:00,98.48,98.5,98.47,98.5,59353.0,97.5152,97.535,97.5053,97.535,59353.0
2025-03-11 15:40:00,98.5,98.5,98.47,98.48,107656.0,97.535,97.535,97.5053,97.5152,107656.0
2025-03-11 15:45:00,98.47,98.49,98.44,98.44,146154.0,97.5053,97.5251,97.4756,97.4756,146154.0
2025-03-11 15:50:00,98.45,98.48,98.44,98.47,235011.0,97.4855,97.5152,97.4756,97.5053,235011.0
2025-03-11 15:55:00,98.47,98.48,98.44,98.46,654422.0,97.5053,97.5152,97.4756,97.4954,654422.0
2025-03-12 09:30:00,98.3,98.36,98.27,98.28,185451.0,97.337,97.3964,97.3072,97.3171,185451.0
2025-03-12 09:35:00,98.28,98.29,98.24,98.25,60266.0,97.3171,97.327,97.2775,97.2874,60266.0
2025-03-12 09:40:00,98.26,98.3,98.24,98.3,17949.0,97.2973,97.337,97.2775,97.337,17949.0
2025-03-12 09:45:00,98.29,98.31,98.25,98.3,32453.0,97.327,97.3469,97.2874,97.337,32453.0
2025-03-12 09:50:00,98.29,98.31,98.24,98.3,58676.0,97.327,97.3469,97.2775,97.337,58676.0
2025-03-12 09:55:00,98.31,98.36,98.3,98.3,66003.0,97.3469,97.3964,97.337,97.337,66003.0
2025-03-12 10:00:00,98.3,98.37,98.3,98.33,59901.0,97.337,97.4063,97.337,97.3667,59901.0
2025-03-12 10:05:00,98.32,98.32,98.29,98.29,28692.0,97.3568,97.3568,97.327,97.327,28692.0
2025-03-12 10:10:00,98.29,98.3,98.27,98.29,55715.0,97.327,97.337,97.3072,97.327,55715.0
2025-03-12 10:15:00,98.29,98.35,98.28,98.33,60671.0,97.327,97.3865,97.3171,97.3667,60671.0
2025-03-12 10:20:00,98.32,98.35,98.3,98.32,66730.0,97.3568,97.3865,97.337,97.3568,66730.0
2025-03-12 10:25:00,98.32,98.34,98.3,98.31,43234.0,97.3568,97.3766,97.337,97.3469,43234.0
2025-03-12 10:30:00,98.31,98.38,98.3,98.37,32421.0,97.3469,97.4162,97.337,97.4063,32421.0
2025-03-12 10:35:00,98.37,98.38,98.36,98.37,36302.0,97.4063,97.4162,97.3964,97.4063,36302.0
2025-03-12 10:40:00,98.38,98.43,98.37,98.38,50632.0,97.4162,97.4657,97.4063,97.4162,50632.0
2025-03-12 10:45:00,98.39,98.41,98.37,98.4,27965.0,97.4261,97.4459,97.4063,97.436,27965.0
2025-03-12 10:50:00,98.4,98.41,98.33,98.34,66538.0,97.436,97.4459,97.3667,97.3766,66538.0
2025-03-12 10:55:00,98.34,98.39,98.33,98.37,80680.0,97.3766,97.4261,97.3667,97.4063,80680.0
2025-03-12 11:00:00,98.37,98.42,98.36,98.4,66984.0,97.4063,97.4558,97.3964,97.436,66984.0
2025-03-12 11:05:00,98.41,98.42,98.38,98.41,38441.0,97.4459,97.4558,97.4162,97.4459,38441.0
2025-03-12 11:10:00,98.41,98.42,98.37,98.38,37134.0,97.4459,97.4558,97.4063,97.4162,37134.0
2025-03-12 11:15:00,98.38,98.39,98.35,98.36,27327.0,97.4162,97.4261,97.3865,97.3964,27327.0
2025-03-12 11:20:00,98.35,98.36,98.34,98.34,89966.0,97.3865,97.3964,97.3766,97.3766,89966.0
2025-03-12 11:25:00,98.35,98.35,98.32,98.34,38757.0,97.3865,97.3865,97.3568,97.3766,38757.0
2025-03-12 11:30:00,98.34,98.34,98.3,98.31,31887.0,97.3766,97.3766,97.337,97.3469,31887.0
2025-03-12 11:35:00,98.31,98.33,98.29,98.31,41815.0,97.3469,97.3667,97.327,97.3469,41815.0
2025-03-12 11:40:00,98.32,98.32,98.27,98.29,111462.0,97.3568,97.3568,97.3072,97.327,111462.0
2025-03-12 11:45:00,98.29,98.31,98.28,98.31,58316.0,97.327,97.3469,97.3171,97.3469,58316.0
2025-03-12 11:50:00,98.31,98.31,98.3,98.31,51162.0,97.3469,97.3469,97.337,97.3469,51162.0
2025-03-12 11:55:00,98.31,98.32,98.29,98.3,61412.0,97.3469,97.3568,97.327,97.337,61412.0
2025-03-12 12:00:00,98.3,98.31,98.28,98.3,25031.0,97.337,97.3469,97.3171,97.337,25031.0
2025-03-12 12:05:00,98.29,98.3,98.27,98.28,71873.0,97.327,97.337,97.3072,97.3171,71873.0
2025-03-12 12:10:00,98.28,98.29,98.26,98.26,39953.0,97.3171,97.327,97.2973,97.2973,39953.0
2025-03-12 12:15:00,98.27,98.29,98.26,98.27,22247.0,97.3072,97.327,97.2973,97.3072,22247.0
2025-03-12 12:20:00,98.26,98.28,98.24,98.25,1108037.0,97.2973,97.3171,97.2775,97.2874,1108037.0
2025-03-12 12:25:00,98.25,98.26,98.23,98.26,187319.0,97.2874,97.2973,97.2676,97.2973,187319.0
2025-03-12 12:30:00,98.25,98.27,98.25,98.26,72864.0,97.2874,97.3072,97.2874,97.2973,72864.0
2025-03-12 12:35:00,98.26,98.28,98.26,98.27,118932.0,97.2973,97.3171,97.2973,97.3072,118932.0
2025-03-12 12:40:00,98.26,98.29,98.26,98.29,246368.0,97.2973,97.327,97.2973,97.327,246368.0
2025-03-12 12:45:00,98.29,98.29,98.25,98.26,77739.0,97.327,97.327,97.2874,97.2973,77739.0
2025-03-12 12:50:00,98.26,98.27,98.25,98.27,34959.0,97.2973,97.3072,97.2874,97.3072,34959.0
2025-03-12 12:55:00,98.27,98.27,98.25,98.25,74352.0,97.3072,97.3072,97.2874,97.2874,74352.0
2025-03-12 13:00:00,98.26,98.3,98.25,98.29,42906.0,97.2973,97.337,97.2874,97.327,42906.0
2025-03-12 13:05:00,98.29,98.32,98.29,98.3,59666.0,97.327,97.3568,97.327,97.337,59666.0
2025-03-12 13:10:00,98.3,98.31,98.28,98.28,53154.0,97.337,97.3469,97.3171,97.3171,53154.0
2025-03-12 13:15:00,98.28,98.32,98.27,98.3,163141.0,97.3171,97.3568,97.3072,97.337,163141.0
2025-03-12 13:20:00,98.3,98.31,98.27,98.28,106271.0,97.337,97.3469,97.3072,97.3171,106271.0
2025-03-12 13:25:00,98.28,98.29,98.27,98.29,50782.0,97.3171,97.327,97.3072,97.327,50782.0
2025-03-12 13:30:00,98.29,98.29,98.26,98.28,95795.0,97.327,97.327,97.2973,97.3171,95795.0
2025-03-12 13:35:00,98.28,98.28,98.25,98.27,36471.0,97.3171,97.3171,97.2874,97.3072,36471.0
2025-03-12 13:40:00,98.27,98.28,98.26,98.28,126002.0,97.3072,97.3171,97.2973,97.3171,126002.0
2025-03-12 13:45:00,98.28,98.31,98.26,98.3,150799.0,97.3171,97.3469,97.2973,97.337,150799.0
2025-03-12 13:50:00,98.31,98.35,98.31,98.35,43693.0,97.3469,97.3865,97.3469,97.3865,43693.0
2025-03-12 13:55:00,98.34,98.37,98.34,98.37,46338.0,97.3766,97.4063,97.3766,97.4063,46338.0
2025-03-12 14:00:00,98.37,98.37,98.33,98.34,23946.0,97.4063,97.4063,97.3667,97.3766,23946.0
2025-03-12 14:05:00,98.33,98.33,98.3,98.3,152051.0,97.3667,97.3667,97.337,97.337,152051.0
2025-03-12 14:10:00,98.3,98.31,98.29,98.29,133059.0,97.337,97.3469,97.327,97.327,133059.0
2025-03-12 14:15:00,98.3,98.3,98.27,98.28,39665.0,97.337,97.337,97.3072,97.3171,39665.0
2025-03-12 14:20:00,98.27,98.29,98.27,98.29,56293.0,97.3072,97.327,97.3072,97.327,56293.0
2025-03-12 14:25:00,98.28,98.29,98.26,98.26,61037.0,97.3171,97.327,97.2973,97.2973,61037.0
2025-03-12 14:30:00,98.26,98.27,98.24,98.25,66960.0,97.2973,97.3072,97.2775,97.2874,66960.0
2025-03-12 14:35:00,98.25,98.26,98.22,98.23,64212.0,97.2874,97.2973,97.2577,97.2676,64212.0
2025-03-12 14:40:00,98.22,98.23,98.2,98.21,53238.0,97.2577,97.2676,97.2379,97.2478,53238.0
2025-03-12 14:45:00,98.2,98.24,98.2,98.22,72377.0,97.2379,97.2775,97.2379,97.2577,72377.0
2025-03-12 14:50:00,98.22,98.25,98.22,98.25,48733.0,97.2577,97.2874,97.2577,97.2874,48733.0
2025-03-12 14:55:00,98.25,98.26,98.22,98.23,169904.0,97.2874,97.2973,97.2577,97.2676,169904.0
2025-03-12 15:00:00,98.23,98.25,98.22,98.25,52125.0,97.2676,97.2874,97.2577,97.2874,52125.0
2025-03-12 15:05:00,98.25,98.25,98.22,98.25,147946.0,97.2874,97.2874,97.2577,97.2874,147946.0
2025-03-12 15:10:00,98.25,98.25,98.23,98.23,73784.0,97.2874,97.2874,97.2676,97.2676,73784.0
2025-03-12 15:15:00,98.23,98.25,98.23,98.25,161044.0,97.2676,97.2874,97.2676,97.2874,161044.0
2025-03-12 15:20:00,98.25,98.25,98.22,98.23,108752.0,97.2874,97.2874,97.2577,97.2676,108752.0
2025-03-12 15:25:00,98.23,98.23,98.21,98.22,82286.0,97.2676,97.2676,97.2478,97.2577,82286.0
2025-03-12 15:30:00,98.22,98.22,98.2,98.2,165789.0,97.2577,97.2577,97.2379,97.2379,165789.0
2025-03-12 15:35:00,98.2,98.21,98.2,98.21,105861.0,97.2379,97.2478,97.2379,97.2478,105861.0
2025-03-12 15:40:00,98.2,98.21,98.19,98.19,161657.0,97.2379,97.2478,97.228,97.228,161657.0
2025-03-12 15:45:00,98.2,98.2,98.17,98.18,261236.0,97.2379,97.2379,97.2082,97.2181,261236.0
2025-03-12 15:50:00,98.18,98.19,98.17,98.18,207441.0,97.2181,97.228,97.2082,97.2181,207441.0
2025-03-12 15:55:00,98.18,98.2,98.16,98.2,372065.0,97.2181,97.2379,97.1983,97.2379,372065.0
2025-03-13 09:30:00,98.09,98.16,98.05,98.08,176646.0,97.129,97.1983,97.0894,97.1191,176646.0
2025-03-13 09:35:00,98.09,98.09,98.06,98.07,73514.0,97.129,97.129,97.0993,97.1092,73514.0
2025-03-13 09:40:00,98.07,98.07,98.01,98.03,25672.0,97.1092,97.1092,97.0498,97.0696,25672.0
2025-03-13 09:45:00,98.03,98.05,98.01,98.04,45469.0,97.0696,97.0894,97.0498,97.0795,45469.0
2025-03-13 09:50:00,98.02,98.1,98.02,98.09,45866.0,97.0597,97.1389,97.0597,97.129,45866.0
2025-03-13 09:55:00,98.09,98.12,98.08,98.08,22488.0,97.129,97.1587,97.1191,97.1191,22488.0
2025-03-13 10:00:00,98.09,98.13,98.09,98.11,46832.0,97.129,97.1686,97.129,97.1488,46832.0
2025-03-13 10:05:00,98.1,98.1,98.06,98.09,50874.0,97.1389,97.1389,97.0993,97.129,50874.0
2025-03-13 10:10:00,98.09,98.09,98.05,98.06,68784.0,97.129,97.129,97.0894,97.0993,68784.0
2025-03-13 10:15:00,98.06,98.08,98.04,98.05,34647.0,97.0993,97.1191,97.0795,97.0894,34647.0
2025-03-13 10:20:00,98.05,98.09,98.05,98.07,35331.0,97.0894,97.129,97.0894,97.1092,35331.0
2025-03-13 10:25:00,98.07,98.1,98.06,98.09,25690.0,97.1092,97.1389,97.0993,97.129,25690.0
2025-03-13 10:30:00,98.09,98.1,98.05,98.09,46771.0,97.129,97.1389,97.0894,97.129,46771.0
2025-03-13 10:35:00,98.09,98.11,98.08,98.11,31807.0,97.129,97.1488,97.1191,97.1488,31807.0
2025-03-13 10:40:00,98.11,98.12,98.09,98.11,51887.0,97.1488,97.1587,97.129,97.1488,51887.0
2025-03-13 10:45:00,98.11,98.12,98.1,98.11,18966.0,97.1488,97.1587,97.1389,97.1488,18966.0
2025-03-13 10:50:00,98.12,98.13,98.1,98.12,40304.0,97.1587,97.1686,97.1389,97.1587,40304.0
2025-03-13 10:55:00,98.13,98.16,98.12,98.14,44682.0,97.1686,97.1983,97.1587,97.1785,44682.0
2025-03-13 11:00:00,98.12,98.14,98.1,98.11,43806.0,97.1587,97.1785,97.1389,97.1488,43806.0
2025-03-13 11:05:00,98.11,98.12,98.1,98.1,25501.0,97.1488,97.1587,97.1389,97.1389,25501.0
2025-03-13 11:10:00,98.11,98.18,98.1,98.18,71669.0,97.1488,97.2181,97.1389,97.2181,71669.0
2025-03-13 11:15:00,98.17,98.2,98.17,98.2,78893.0,97.2082,97.2379,97.2082,97.2379,78893.0
2025-03-13 11:20:00,98.2,98.21,98.17,98.18,60841.0,97.2379,97.2478,97.2082,97.2181,60841.0
2025-03-13 11:25:00,98.17,98.24,98.17,98.22,87511.0,97.2082,97.2775,97.2082,97.2577,87511.0
2025-03-13 11:30:00,98.22,98.24,98.22,98.23,96007.0,97.2577,97.2775,97.2577,97.2676,96007.0
2025-03-13 11:35:00,98.23,98.27,98.23,98.27,127483.0,97.2676,97.3072,97.2676,97.3072,127483.0
2025-03-13 11:40:00,98.27,98.3,98.23,98.25,109939.0,97.3072,97.337,97.2676,97.2874,109939.0
2025-03-13 11:45:00,98.25,98.27,98.21,98.21,42611.0,97.2874,97.3072,97.2478,97.2478,42611.0
2025-03-13 11:50:00,98.22,98.26,98.21,98.25,45971.0,97.2577,97.2973,97.2478,97.2874,45971.0
2025-03-13 11:55:00,98.25,98.26,98.23,98.24,42500.0,97.2874,97.2973,97.2676,97.2775,42500.0
2025-03-13 12:00:00,98.25,98.25,98.2,98.21,29111.0,97.2874,97.2874,97.2379,97.2478,29111.0
2025-03-13 12:05:00,98.2,98.22,98.19,98.2,35808.0,97.2379,97.2577,97.228,97.2379,35808.0
2025-03-13 12:10:00,98.2,98.22,98.19,98.22,21943.0,97.2379,97.2577,97.228,97.2577,21943.0
2025-03-13 12:15:00,98.21,98.25,98.21,98.23,49936.0,97.2478,97.2874,97.2478,97.2676,49936.0
2025-03-13 12:20:00,98.23,98.25,98.22,98.25,53970.0,97.2676,97.2874,97.2577,97.2874,53970.0
2025-03-13 12:25:00,98.25,98.26,98.24,98.25,58954.0,97.2874,97.2973,97.2775,97.2874,58954.0
2025-03-13 12:30:00,98.24,98.26,98.22,98.23,46005.0,97.2775,97.2973,97.2577,97.2676,46005.0
2025-03-13 12:35:00,98.23,98.25,98.22,98.23,35582.0,97.2676,97.2874,97.2577,97.2676,35582.0
2025-03-13 12:40:00,98.23,98.26,98.21,98.26,44939.0,97.2676,97.2973,97.2478,97.2973,44939.0
2025-03-13 12:45:00,98.26,98.29,98.24,98.29,2355704.0,97.2973,97.327,97.2775,97.327,2355704.0
2025-03-13 12:50:00,98.29,98.29,98.25,98.28,82408.0,97.327,97.327,97.2874,97.3171,82408.0
2025-03-13 12:55:00,98.29,98.32,98.28,98.3,49952.0,97.327,97.3568,97.3171,97.337,49952.0
2025-03-13 13:00:00,98.3,98.32,98.28,98.3,58082.0,97.337,97.3568,97.3171,97.337,58082.0
2025-03-13 13:05:00,98.29,98.31,98.28,98.29,31893.0,97.327,97.3469,97.3171,97.327,31893.0
2025-03-13 13:10:00,98.29,98.31,98.29,98.3,39449.0,97.327,97.3469,97.327,97.337,39449.0
2025-03-13 13:15:00,98.31,98.38,98.31,98.38,39412.0,97.3469,97.4162,97.3469,97.4162,39412.0
2025-03-13 13:20:00,98.38,98.39,98.35,98.37,81438.0,97.4162,97.4261,97.3865,97.4063,81438.0
2025-03-13 13:25:00,98.38,98.39,98.37,98.38,34238.0,97.4162,97.4261,97.4063,97.4162,34238.0
2025-03-13 13:30:00,98.38,98.41,98.38,98.41,64178.0,97.4162,97.4459,97.4162,97.4459,64178.0
2025-03-13 13:35:00,98.41,98.44,98.39,98.44,59458.0,97.4459,97.4756,97.4261,97.4756,59458.0
2025-03-13 13:40:00,98.44,98.47,98.42,98.47,164926.0,97.4756,97.5053,97.4558,97.5053,164926.0
2025-03-13 13:45:00,98.47,98.5,98.46,98.5,33936.0,97.5053,97.535,97.4954,97.535,33936.0
2025-03-13 13:50:00,98.49,98.5,98.44,98.44,75738.0,97.5251,97.535,97.4756,97.4756,75738.0
2025-03-13 13:55:00,98.45,98.49,98.44,98.48,172809.0,97.4855,97.5251,97.4756,97.5152,172809.0
2025-03-13 14:00:00,98.49,98.49,98.43,98.44,36466.0,97.5251,97.5251,97.4657,97.4756,36466.0
2025-03-13 14:05:00,98.45,98.45,98.42,98.43,56326.0,97.4855,97.4855,97.4558,97.4657,56326.0
2025-03-13 14:10:00,98.43,98.43,98.41,98.41,56529.0,97.4657,97.4657,97.4459,97.4459,56529.0
2025-03-13 14:15:00,98.42,98.45,98.41,98.43,49935.0,97.4558,97.4855,97.4459,97.4657,49935.0
2025-03-13 14:20:00,98.43,98.45,98.42,98.43,67073.0,97.4657,97.4855,97.4558,97.4657,67073.0
2025-03-13 14:25:00,98.43,98.46,98.42,98.44,44626.0,97.4657,97.4954,97.4558,97.4756,44626.0
2025-03-13 14:30:00,98.43,98.45,98.41,98.42,69669.0,97.4657,97.4855,97.4459,97.4558,69669.0
2025-03-13 14:35:00,98.43,98.44,98.41,98.42,46122.0,97.4657,97.4756,97.4459,97.4558,46122.0
2025-03-13 14:40:00,98.42,98.44,98.4,98.41,38603.0,97.4558,97.4756,97.436,97.4459,38603.0
2025-03-13 14:45:00,98.41,98.43,98.4,98.42,42129.0,97.4459,97.4657,97.436,97.4558,42129.0
2025-03-13 14:50:00,98.41,98.45,98.41,98.44,42751.0,97.4459,97.4855,97.4459,97.4756,42751.0
2025-03-13 14:55:00,98.44,98.44,98.42,98.44,54477.0,97.4756,97.4756,97.4558,97.4756,54477.0
2025-03-13 15:00:00,98.44,98.44,98.4,98.42,54665.0,97.4756,97.4756,97.436,97.4558,54665.0
2025-03-13 15:05:00,98.43,98.44,98.42,98.44,39912.0,97.4657,97.4756,97.4558,97.4756,39912.0
2025-03-13 15:10:00,98.43,98.45,98.43,98.45,48154.0,97.4657,97.4855,97.4657,97.4855,48154.0
2025-03-13 15:15:00,98.45,98.45,98.43,98.44,38946.0,97.4855,97.4855,97.4657,97.4756,38946.0
2025-03-13 15:20:00,98.44,98.44,98.43,98.44,14349.0,97.4756,97.4756,97.4657,97.4756,14349.0
2025-03-13 15:25:00,98.43,98.46,98.43,98.45,53371.0,97.4657,97.4954,97.4657,97.4855,53371.0
2025-03-13 15:30:00,98.44,98.48,98.44,98.45,85057.0,97.4756,97.5152,97.4756,97.4855,85057.0
2025-03-13 15:35:00,98.45,98.47,98.43,98.47,97996.0,97.4855,97.5053,97.4657,97.5053,97996.0
2025-03-13 15:40:00,98.47,98.48,98.45,98.47,193575.0,97.5053,97.5152,97.4855,97.5053,193575.0
2025-03-13 15:45:00,98.47,98.49,98.46,98.48,155501.0,97.5053,97.5251,97.4954,97.5152,155501.0
2025-03-13 15:50:00,98.49,98.5,98.48,98.48,91142.0,97.5251,97.535,97.5152,97.5152,91142.0
2025-03-13 15:55:00,98.48,98.5,98.46,98.48,327851.0,97.5152,97.535,97.4954,97.5152,327851.0
2025-03-14 09:30:00,98.34,98.38,98.3,98.36,131543.0,97.3766,97.4162,97.337,97.3964,131543.0
2025-03-14 09:35:00,98.35,98.38,98.33,98.37,21243.0,97.3865,97.4162,97.3667,97.4063,21243.0
2025-03-14 09:40:00,98.38,98.38,98.33,98.34,67536.0,97.4162,97.4162,97.3667,97.3766,67536.0
2025-03-14 09:45:00,98.34,98.35,98.32,98.34,52797.0,97.3766,97.3865,97.3568,97.3766,52797.0
2025-03-14 09:50:00,98.33,98.34,98.32,98.32,25158.0,97.3667,97.3766,97.3568,97.3568,25158.0
2025-03-14 09:55:00,98.33,98.38,98.32,98.38,30059.0,97.3667,97.4162,97.3568,97.4162,30059.0
2025-03-14 10:00:00,98.38,98.39,98.26,98.29,81919.0,97.4162,97.4261,97.2973,97.327,81919.0
2025-03-14 10:05:00,98.29,98.36,98.27,98.33,176975.0,97.327,97.3964,97.3072,97.3667,176975.0
2025-03-14 10:10:00,98.33,98.38,98.32,98.35,83942.0,97.3667,97.4162,97.3568,97.3865,83942.0
2025-03-14 10:15:00,98.36,98.38,98.34,98.37,93590.0,97.3964,97.4162,97.3766,97.4063,93590.0
2025-03-14 10:20:00,98.38,98.41,98.34,98.34,54137.0,97.4162,97.4459,97.3766,97.3766,54137.0
2025-03-14 10:25:00,98.34,98.37,98.33,98.37,38945.0,97.3766,97.4063,97.3667,97.4063,38945.0
2025-03-14 10:30:00,98.36,98.37,98.32,98.36,26043.0,97.3964,97.4063,97.3568,97.3964,26043.0
2025-03-14 10:35:00,98.36,98.42,98.36,98.36,52940.0,97.3964,97.4558,97.3964,97.3964,52940.0
2025-03-14 10:40:00,98.36,98.39,98.34,98.36,45494.0,97.3964,97.4261,97.3766,97.3964,45494.0
2025-03-14 10:45:00,98.36,98.41,98.35,98.41,47664.0,97.3964,97.4459,97.3865,97.4459,47664.0
2025-03-14 10:50:00,98.4,98.41,98.37,98.38,39073.0,97.436,97.4459,97.4063,97.4162,39073.0
2025-03-14 10:55:00,98.38,98.4,98.36,98.37,28088.0,97.4162,97.436,97.3964,97.4063,28088.0
2025-03-14 11:00:00,98.36,98.36,98.33,98.34,52803.0,97.3964,97.3964,97.3667,97.3766,52803.0
2025-03-14 11:05:00,98.34,98.37,98.34,98.36,42139.0,97.3766,97.4063,97.3766,97.3964,42139.0
2025-03-14 11:10:00,98.37,98.37,98.34,98.36,30652.0,97.4063,97.4063,97.3766,97.3964,30652.0
2025-03-14 11:15:00,98.36,98.39,98.35,98.38,27004.0,97.3964,97.4261,97.3865,97.4162,27004.0
2025-03-14 11:20:00,98.38,98.38,98.35,98.37,133189.0,97.4162,97.4162,97.3865,97.4063,133189.0
2025-03-14 11:25:00,98.37,98.37,98.33,98.36,48060.0,97.4063,97.4063,97.3667,97.3964,48060.0
2025-03-14 11:30:00,98.37,98.37,98.33,98.34,26784.0,97.4063,97.4063,97.3667,97.3766,26784.0
2025-03-14 11:35:00,98.34,98.37,98.33,98.34,39281.0,97.3766,97.4063,97.3667,97.3766,39281.0
2025-03-14 11:40:00,98.33,98.34,98.32,98.34,20662.0,97.3667,97.3766,97.3568,97.3766,20662.0
2025-03-14 11:45:00,98.34,98.36,98.33,98.35,38401.0,97.3766,97.3964,97.3667,97.3865,38401.0
2025-03-14 11:50:00,98.36,98.38,98.35,98.36,37209.0,97.3964,97.4162,97.3865,97.3964,37209.0
2025-03-14 11:55:00,98.36,98.36,98.34,98.34,52482.0,97.3964,97.3964,97.3766,97.3766,52482.0
2025-03-14 12:00:00,98.34,98.35,98.33,98.34,81912.0,97.3766,97.3865,97.3667,97.3766,81912.0
2025-03-14 12:05:00,98.35,98.38,98.34,98.38,265818.0,97.3865,97.4162,97.3766,97.4162,265818.0
2025-03-14 12:10:00,98.38,98.38,98.36,98.38,93803.0,97.4162,97.4162,97.3964,97.4162,93803.0
2025-03-14 12:15:00,98.38,98.4,98.37,98.39,39209.0,97.4162,97.436,97.4063,97.4261,39209.0
2025-03-14 12:20:00,98.39,98.39,98.36,98.38,104013.0,97.4261,97.4261,97.3964,97.4162,104013.0
2025-03-14 12:25:00,98.37,98.39,98.37,98.39,540345.0,97.4063,97.4261,97.4063,97.4261,540345.0
2025-03-14 12:30:00,98.39,98.39,98.36,98.37,129368.0,97.4261,97.4261,97.3964,97.4063,129368.0
2025-03-14 12:35:00,98.38,98.38,98.36,98.38,46978.0,97.4162,97.4162,97.3964,97.4162,46978.0
2025-03-14 12:40:00,98.38,98.39,98.37,98.38,59451.0,97.4162,97.4261,97.4063,97.4162,59451.0
2025-03-14 12:45:00,98.39,98.4,98.38,98.4,33053.0,97.4261,97.436,97.4162,97.436,33053.0
2025-03-14 12:50:00,98.4,98.41,98.38,98.39,96962.0,97.436,97.4459,97.4162,97.4261,96962.0
2025-03-14 12:55:00,98.39,98.4,98.38,98.4,26820.0,97.4261,97.436,97.4162,97.436,26820.0
2025-03-14 13:00:00,98.4,98.4,98.37,98.39,25170.0,97.436,97.436,97.4063,97.4261,25170.0
2025-03-14 13:05:00,98.39,98.39,98.37,98.39,90829.0,97.4261,97.4261,97.4063,97.4261,90829.0
2025-03-14 13:10:00,98.38,98.4,98.37,98.4,36944.0,97.4162,97.436,97.4063,97.436,36944.0
2025-03-14 13:15:00,98.4,98.4,98.39,98.4,53366.0,97.436,97.436,97.4261,97.436,53366.0
2025-03-14 13:20:00,98.39,98.41,98.39,98.39,65186.0,97.4261,97.4459,97.4261,97.4261,65186.0
2025-03-14 13:25:00,98.39,98.4,98.38,98.39,39326.0,97.4261,97.436,97.4162,97.4261,39326.0
2025-03-14 13:30:00,98.39,98.39,98.36,98.39,56720.0,97.4261,97.4261,97.3964,97.4261,56720.0
2025-03-14 13:35:00,98.39,98.39,98.37,98.37,37997.0,97.4261,97.4261,97.4063,97.4063,37997.0
2025-03-14 13:40:00,98.37,98.37,98.36,98.37,22682.0,97.4063,97.4063,97.3964,97.4063,22682.0
2025-03-14 13:45:00,98.36,98.37,98.35,98.36,36796.0,97.3964,97.4063,97.3865,97.3964,36796.0
2025-03-14 13:50:00,98.36,98.36,98.34,98.34,34734.0,97.3964,97.3964,97.3766,97.3766,34734.0
2025-03-14 13:55:00,98.34,98.36,98.34,98.36,63967.0,97.3766,97.3964,97.3766,97.3964,63967.0
2025-03-14 14:00:00,98.35,98.35,98.33,98.34,45772.0,97.3865,97.3865,97.3667,97.3766,45772.0
2025-03-14 14:05:00,98.34,98.34,98.33,98.34,22922.0,97.3766,97.3766,97.3667,97.3766,22922.0
2025-03-14 14:10:00,98.33,98.35,98.33,98.34,56737.0,97.3667,97.3865,97.3667,97.3766,56737.0
2025-03-14 14:15:00,98.35,98.35,98.34,98.34,61844.0,97.3865,97.3865,97.3766,97.3766,61844.0
2025-03-14 14:20:00,98.34,98.35,98.34,98.34,29677.0,97.3766,97.3865,97.3766,97.3766,29677.0
2025-03-14 14:25:00,98.34,98.35,98.33,98.34,51959.0,97.3766,97.3865,97.3667,97.3766,51959.0
2025-03-14 14:30:00,98.34,98.34,98.3,98.3,83186.0,97.3766,97.3766,97.337,97.337,83186.0
2025-03-14 14:35:00,98.31,98.32,98.29,98.31,41696.0,97.3469,97.3568,97.327,97.3469,41696.0
2025-03-14 14:40:00,98.31,98.31,98.3,98.3,19924.0,97.3469,97.3469,97.337,97.337,19924.0
2025-03-14 14:45:00,98.3,98.31,98.3,98.31,66068.0,97.337,97.3469,97.337,97.3469,66068.0
2025-03-14 14:50:00,98.31,98.32,98.3,98.31,69337.0,97.3469,97.3568,97.337,97.3469,69337.0
2025-03-14 14:55:00,98.31,98.31,98.29,98.31,49534.0,97.3469,97.3469,97.327,97.3469,49534.0
2025-03-14 15:00:00,98.31,98.32,98.3,98.31,60403.0,97.3469,97.3568,97.337,97.3469,60403.0
2025-03-14 15:05:00,98.31,98.32,98.3,98.3,160715.0,97.3469,97.3568,97.337,97.337,160715.0
2025-03-14 15:10:00,98.31,98.31,98.28,98.28,165676.0,97.3469,97.3469,97.3171,97.3171,165676.0
2025-03-14 15:15:00,98.28,98.29,98.28,98.29,61993.0,97.3171,97.327,97.3171,97.327,61993.0
2025-03-14 15:20:00,98.29,98.29,98.28,98.29,84964.0,97.327,97.327,97.3171,97.327,84964.0
2025-03-14 15:25:00,98.29,98.29,98.28,98.29,75028.0,97.327,97.327,97.3171,97.327,75028.0
2025-03-14 15:30:00,98.29,98.29,98.28,98.29,90207.0,97.327,97.327,97.3171,97.327,90207.0
2025-03-14 15:35:00,98.29,98.29,98.28,98.29,47606.0,97.327,97.327,97.3171,97.327,47606.0
2025-03-14 15:40:00,98.28,98.29,98.26,98.27,78624.0,97.3171,97.327,97.2973,97.3072,78624.0
2025-03-14 15:45:00,98.27,98.27,98.25,98.26,140980.0,97.3072,97.3072,97.2874,97.2973,140980.0
2025-03-14 15:50:00,98.26,98.27,98.25,98.27,211551.0,97.2973,97.3072,97.2874,97.3072,211551.0
2025-03-14 15:55:00,98.27,98.28,98.25,98.27,611562.0,97.3072,97.3171,97.2874,97.3072,611562.0
2025-03-17 09:30:00,98.49,98.51,98.42,98.43,100311.0,97.5251,97.5449,97.4558,97.4657,100311.0
2025-03-17 09:35:00,98.43,98.45,98.4,98.43,1854547.0,97.4657,97.4855,97.436,97.4657,1854547.0
2025-03-17 09:40:00,98.44,98.45,98.4,98.42,108276.0,97.4756,97.4855,97.436,97.4558,108276.0
2025-03-17 09:45:00,98.41,98.41,98.34,98.4,15441.0,97.4459,97.4459,97.3766,97.436,15441.0
2025-03-17 09:50:00,98.41,98.42,98.38,98.41,32860.0,97.4459,97.4558,97.4162,97.4459,32860.0
2025-03-17 09:55:00,98.41,98.42,98.39,98.42,44984.0,97.4459,97.4558,97.4261,97.4558,44984.0
2025-03-17 10:00:00,98.42,98.45,98.42,98.45,35154.0,97.4558,97.4855,97.4558,97.4855,35154.0
2025-03-17 10:05:00,98.45,98.47,98.44,98.46,31984.0,97.4855,97.5053,97.4756,97.4954,31984.0
2025-03-17 10:10:00,98.45,98.45,98.4,98.42,152722.0,97.4855,97.4855,97.436,97.4558,152722.0
2025-03-17 10:15:00,98.41,98.44,98.4,98.4,36863.0,97.4459,97.4756,97.436,97.436,36863.0
2025-03-17 10:20:00,98.41,98.47,98.41,98.46,63393.0,97.4459,97.5053,97.4459,97.4954,63393.0
2025-03-17 10:25:00,98.45,98.49,98.44,98.49,86477.0,97.4855,97.5251,97.4756,97.5251,86477.0
2025-03-17 10:30:00,98.49,98.53,98.48,98.53,65499.0,97.5251,97.5647,97.5152,97.5647,65499.0
2025-03-17 10:35:00,98.53,98.55,98.5,98.5,1625260.0,97.5647,97.5845,97.535,97.535,1625260.0
2025-03-17 10:40:00,98.5,98.51,98.48,98.5,43855.0,97.535,97.5449,97.5152,97.535,43855.0
2025-03-17 10:45:00,98.5,98.51,98.49,98.49,27553.0,97.535,97.5449,97.5251,97.5251,27553.0
2025-03-17 10:50:00,98.5,98.51,98.49,98.5,79171.0,97.535,97.5449,97.5251,97.535,79171.0
2025-03-17 10:55:00,98.51,98.52,98.48,98.48,43531.0,97.5449,97.5548,97.5152,97.5152,43531.0
2025-03-17 11:00:00,98.48,98.53,98.47,98.52,29507.0,97.5152,97.5647,97.5053,97.5548,29507.0
2025-03-17 11:05:00,98.52,98.53,98.5,98.51,24652.0,97.5548,97.5647,97.535,97.5449,24652.0
2025-03-17 11:10:00,98.51,98.55,98.5,98.52,24943.0,97.5449,97.5845,97.535,97.5548,24943.0
2025-03-17 11:15:00,98.53,98.56,98.52,98.53,35687.0,97.5647,97.5944,97.5548,97.5647,35687.0
2025-03-17 11:20:00,98.53,98.58,98.52,98.58,35158.0,97.5647,97.6142,97.5548,97.6142,35158.0
2025-03-17 11:25:00,98.57,98.61,98.56,98.61,39166.0,97.6043,97.6439,97.5944,97.6439,39166.0
2025-03-17 11:30:00,98.6,98.62,98.59,98.61,47749.0,97.634,97.6538,97.6241,97.6439,47749.0
2025-03-17 11:35:00,98.62,98.64,98.6,98.63,35148.0,97.6538,97.6736,97.634,97.6637,35148.0
2025-03-17 11:40:00,98.63,98.64,98.62,98.62,47399.0,97.6637,97.6736,97.6538,97.6538,47399.0
2025-03-17 11:45:00,98.63,98.63,98.61,98.63,33238.0,97.6637,97.6637,97.6439,97.6637,33238.0
2025-03-17 11:50:00,98.62,98.63,98.6,98.61,27159.0,97.6538,97.6637,97.634,97.6439,27159.0
2025-03-17 11:55:00,98.61,98.63,98.6,98.63,34183.0,97.6439,97.6637,97.634,97.6637,34183.0
2025-03-17 12:00:00,98.63,98.65,98.61,98.61,72055.0,97.6637,97.6835,97.6439,97.6439,72055.0
2025-03-17 12:05:00,98.62,98.62,98.58,98.59,42762.0,97.6538,97.6538,97.6142,97.6241,42762.0
2025-03-17 12:10:00,98.59,98.6,98.57,98.58,40651.0,97.6241,97.634,97.6043,97.6142,40651.0
2025-03-17 12:15:00,98.57,98.58,98.56,98.57,264011.0,97.6043,97.6142,97.5944,97.6043,264011.0
2025-03-17 12:20:00,98.57,98.62,98.57,98.62,42436.0,97.6043,97.6538,97.6043,97.6538,42436.0
2025-03-17 12:25:00,98.62,98.62,98.59,98.61,76047.0,97.6538,97.6538,97.6241,97.6439,76047.0
2025-03-17 12:30:00,98.6,98.62,98.59,98.59,20917.0,97.634,97.6538,97.6241,97.6241,20917.0
2025-03-17 12:35:00,98.59,98.6,98.56,98.56,26221.0,97.6241,97.634,97.5944,97.5944,26221.0
2025-03-17 12:40:00,98.56,98.58,98.56,98.58,17110.0,97.5944,97.6142,97.5944,97.6142,17110.0
2025-03-17 12:45:00,98.58,98.59,98.57,98.58,110160.0,97.6142,97.6241,97.6043,97.6142,110160.0
2025-03-17 12:50:00,98.58,98.58,98.54,98.55,116618.0,97.6142,97.6142,97.5746,97.5845,116618.0
2025-03-17 12:55:00,98.54,98.55,98.53,98.54,71425.0,97.5746,97.5845,97.5647,97.5746,71425.0
2025-03-17 13:00:00,98.52,98.53,98.51,98.53,52971.0,97.5548,97.5647,97.5449,97.5647,52971.0
2025-03-17 13:05:00,98.53,98.55,98.52,98.53,55433.0,97.5647,97.5845,97.5548,97.5647,55433.0
2025-03-17 13:10:00,98.54,98.54,98.51,98.52,23073.0,97.5746,97.5746,97.5449,97.5548,23073.0
2025-03-17 13:15:00,98.52,98.52,98.51,98.51,27637.0,97.5548,97.5548,97.5449,97.5449,27637.0
2025-03-17 13:20:00,98.51,98.52,98.49,98.51,35008.0,97.5449,97.5548,97.5251,97.5449,35008.0
2025-03-17 13:25:00,98.51,98.51,98.48,98.48,17885.0,97.5449,97.5449,97.5152,97.5152,17885.0
2025-03-17 13:30:00,98.48,98.51,98.48,98.51,42987.0,97.5152,97.5449,97.5152,97.5449,42987.0
2025-03-17 13:35:00,98.51,98.52,98.5,98.51,49159.0,97.5449,97.5548,97.535,97.5449,49159.0
2025-03-17 13:40:00,98.51,98.52,98.49,98.5,44066.0,97.5449,97.5548,97.5251,97.535,44066.0
2025-03-17 13:45:00,98.49,98.51,98.49,98.49,23843.0,97.5251,97.5449,97.5251,97.5251,23843.0
2025-03-17 13:50:00,98.49,98.5,98.48,98.49,21994.0,97.5251,97.535,97.5152,97.5251,21994.0
2025-03-17 13:55:00,98.49,98.49,98.47,98.48,30916.0,97.5251,97.5251,97.5053,97.5152,30916.0
2025-03-17 14:00:00,98.48,98.49,98.44,98.47,116228.0,97.5152,97.5251,97.4756,97.5053,116228.0
2025-03-17 14:05:00,98.46,98.46,98.43,98.44,25472.0,97.4954,97.4954,97.4657,97.4756,25472.0
2025-03-17 14:10:00,98.44,98.44,98.41,98.42,116393.0,97.4756,97.4756,97.4459,97.4558,116393.0
2025-03-17 14:15:00,98.41,98.42,98.4,98.42,55760.0,97.4459,97.4558,97.436,97.4558,55760.0
2025-03-17 14:20:00,98.42,98.43,98.41,98.41,49113.0,97.4558,97.4657,97.4459,97.4459,49113.0
2025-03-17 14:25:00,98.42,98.43,98.4,98.43,57746.0,97.4558,97.4657,97.436,97.4657,57746.0
2025-03-17 14:30:00,98.43,98.43,98.37,98.38,81064.0,97.4657,97.4657,97.4063,97.4162,81064.0
2025-03-17 14:35:00,98.38,98.38,98.36,98.38,87188.0,97.4162,97.4162,97.3964,97.4162,87188.0
2025-03-17 14:40:00,98.37,98.38,98.35,98.35,74529.0,97.4063,97.4162,97.3865,97.3865,74529.0
2025-03-17 14:45:00,98.36,98.37,98.35,98.37,108621.0,97.3964,97.4063,97.3865,97.4063,108621.0
2025-03-17 14:50:00,98.37,98.38,98.36,98.38,76602.0,97.4063,97.4162,97.3964,97.4162,76602.0
2025-03-17 14:55:00,98.39,98.41,98.37,98.4,107667.0,97.4261,97.4459,97.4063,97.436,107667.0
2025-03-17 15:00:00,98.41,98.42,98.4,98.4,240684.0,97.4459,97.4558,97.436,97.436,240684.0
2025-03-17 15:05:00,98.41,98.42,98.4,98.42,129967.0,97.4459,97.4558,97.436,97.4558,129967.0
2025-03-17 15:10:00,98.42,98.43,98.39,98.4,53599.0,97.4558,97.4657,97.4261,97.436,53599.0
2025-03-17 15:15:00,98.41,98.41,98.39,98.39,751637.0,97.4459,97.4459,97.4261,97.4261,751637.0
2025-03-17 15:20:00,98.39,98.4,98.37,98.38,65040.0,97.4261,97.436,97.4063,97.4162,65040.0
2025-03-17 15:25:00,98.38,98.39,98.37,98.37,55237.0,97.4162,97.4261,97.4063,97.4063,55237.0
2025-03-17 15:30:00,98.38,98.4,98.36,98.38,245611.0,97.4162,97.436,97.3964,97.4162,245611.0
2025-03-17 15:35:00,98.39,98.39,98.38,98.38,152781.0,97.4261,97.4261,97.4162,97.4162,152781.0
2025-03-17 15:40:00,98.39,98.39,98.38,98.39,177554.0,97.4261,97.4261,97.4162,97.4261,177554.0
2025-03-17 15:45:00,98.39,98.39,98.38,98.38,138635.0,97.4261,97.4261,97.4162,97.4162,138635.0
2025-03-17 15:50:00,98.39,98.39,98.38,98.39,106118.0,97.4261,97.4261,97.4162,97.4261,106118.0
2025-03-17 15:55:00,98.39,98.4,98.38,98.4,443209.0,97.4261,97.436,97.4162,97.436,443209.0
2025-03-18 09:30:00,98.3,98.32,98.28,98.32,82260.0,97.337,97.3568,97.3171,97.3568,82260.0
2025-03-18 09:35:00,98.33,98.36,98.31,98.35,33458.0,97.3667,97.3964,97.3469,97.3865,33458.0
2025-03-18 09:40:00,98.35,98.37,98.32,98.37,81323.0,97.3865,97.4063,97.3568,97.4063,81323.0
2025-03-18 09:45:00,98.36,98.37,98.34,98.34,56065.0,97.3964,97.4063,97.3766,97.3766,56065.0
2025-03-18 09:50:00,98.34,98.35,98.32,98.34,48864.0,97.3766,97.3865,97.3568,97.3766,48864.0
2025-03-18 09:55:00,98.36,98.39,98.35,98.38,55533.0,97.3964,97.4261,97.3865,97.4162,55533.0
2025-03-18 10:00:00,98.39,98.41,98.38,98.39,99179.0,97.4261,97.4459,97.4162,97.4261,99179.0
2025-03-18 10:05:00,98.39,98.39,98.35,98.36,1516062.0,97.4261,97.4261,97.3865,97.3964,1516062.0
2025-03-18 10:10:00,98.37,98.39,98.36,98.38,37494.0,97.4063,97.4261,97.3964,97.4162,37494.0
2025-03-18 10:15:00,98.38,98.41,98.37,98.41,26677.0,97.4162,97.4459,97.4063,97.4459,26677.0
2025-03-18 10:20:00,98.4,98.41,98.38,98.4,89323.0,97.436,97.4459,97.4162,97.436,89323.0
2025-03-18 10:25:00,98.4,98.42,98.38,98.39,37084.0,97.436,97.4558,97.4162,97.4261,37084.0
2025-03-18 10:30:00,98.39,98.4,98.38,98.39,101338.0,97.4261,97.436,97.4162,97.4261,101338.0
2025-03-18 10:35:00,98.39,98.4,98.35,98.36,37962.0,97.4261,97.436,97.3865,97.3964,37962.0
2025-03-18 10:40:00,98.35,98.37,98.34,98.37,23154.0,97.3865,97.4063,97.3766,97.4063,23154.0
2025-03-18 10:45:00,98.37,98.37,98.34,98.35,145905.0,97.4063,97.4063,97.3766,97.3865,145905.0
2025-03-18 10:50:00,98.34,98.36,98.33,98.34,25138.0,97.3766,97.3964,97.3667,97.3766,25138.0
2025-03-18 10:55:00,98.33,98.34,98.31,98.33,20530.0,97.3667,97.3766,97.3469,97.3667,20530.0
2025-03-18 11:00:00,98.34,98.38,98.33,98.37,66101.0,97.3766,97.4162,97.3667,97.4063,66101.0
2025-03-18 11:05:00,98.37,98.39,98.36,98.37,28590.0,97.4063,97.4261,97.3964,97.4063,28590.0
2025-03-18 11:10:00,98.37,98.38,98.35,98.36,22189.0,97.4063,97.4162,97.3865,97.3964,22189.0
2025-03-18 11:15:00,98.36,98.38,98.35,98.36,59981.0,97.3964,97.4162,97.3865,97.3964,59981.0
2025-03-18 11:20:00,98.36,98.41,98.35,98.41,35966.0,97.3964,97.4459,97.3865,97.4459,35966.0
2025-03-18 11:25:00,98.4,98.4,98.37,98.39,50549.0,97.436,97.436,97.4063,97.4261,50549.0
2025-03-18 11:30:00,98.39,98.41,98.38,98.41,100923.0,97.4261,97.4459,97.4162,97.4459,100923.0
2025-03-18 11:35:00,98.41,98.42,98.39,98.42,33516.0,97.4459,97.4558,97.4261,97.4558,33516.0
2025-03-18 11:40:00,98.42,98.45,98.41,98.44,31091.0,97.4558,97.4855,97.4459,97.4756,31091.0
2025-03-18 11:45:00,98.44,98.46,98.43,98.45,24122.0,97.4756,97.4954,97.4657,97.4855,24122.0
2025-03-18 11:50:00,98.44,98.47,98.43,98.45,32853.0,97.4756,97.5053,97.4657,97.4855,32853.0
2025-03-18 11:55:00,98.46,98.47,98.45,98.45,43754.0,97.4954,97.5053,97.4855,97.4855,43754.0
2025-03-18 12:00:00,98.44,98.45,98.42,98.45,19099.0,97.4756,97.4855,97.4558,97.4855,19099.0
2025-03-18 12:05:00,98.45,98.46,98.43,98.44,65265.0,97.4855,97.4954,97.4657,97.4756,65265.0
2025-03-18 12:10:00,98.44,98.44,98.41,98.42,49117.0,97.4756,97.4756,97.4459,97.4558,49117.0
2025-03-18 12:15:00,98.42,98.44,98.41,98.44,244894.0,97.4558,97.4756,97.4459,97.4756,244894.0
2025-03-18 12:20:00,98.45,98.45,98.43,98.45,23071.0,97.4855,97.4855,97.4657,97.4855,23071.0
2025-03-18 12:25:00,98.45,98.45,98.42,98.42,1332234.0,97.4855,97.4855,97.4558,97.4558,1332234.0
2025-03-18 12:30:00,98.42,98.43,98.41,98.42,40227.0,97.4558,97.4657,97.4459,97.4558,40227.0
2025-03-18 12:35:00,98.42,98.44,98.42,98.43,69725.0,97.4558,97.4756,97.4558,97.4657,69725.0
2025-03-18 12:40:00,98.43,98.45,98.42,98.44,30807.0,97.4657,97.4855,97.4558,97.4756,30807.0
2025-03-18 12:45:00,98.45,98.46,98.43,98.43,56060.0,97.4855,97.4954,97.4657,97.4657,56060.0
2025-03-18 12:50:00,98.43,98.46,98.42,98.45,39430.0,97.4657,97.4954,97.4558,97.4855,39430.0
2025-03-18 12:55:00,98.46,98.47,98.45,98.45,140768.0,97.4954,97.5053,97.4855,97.4855,140768.0
2025-03-18 13:00:00,98.46,98.52,98.45,98.51,53772.0,97.4954,97.5548,97.4855,97.5449,53772.0
2025-03-18 13:05:00,98.52,98.56,98.51,98.55,136605.0,97.5548,97.5944,97.5449,97.5845,136605.0
2025-03-18 13:10:00,98.55,98.57,98.53,98.54,90682.0,97.5845,97.6043,97.5647,97.5746,90682.0
2025-03-18 13:15:00,98.54,98.57,98.52,98.55,110310.0,97.5746,97.6043,97.5548,97.5845,110310.0
2025-03-18 13:20:00,98.56,98.56,98.52,98.53,43178.0,97.5944,97.5944,97.5548,97.5647,43178.0
2025-03-18 13:25:00,98.52,98.54,98.51,98.53,49229.0,97.5548,97.5746,97.5449,97.5647,49229.0
2025-03-18 13:30:00,98.53,98.54,98.51,98.52,25021.0,97.5647,97.5746,97.5449,97.5548,25021.0
2025-03-18 13:35:00,98.52,98.53,98.51,98.52,32408.0,97.5548,97.5647,97.5449,97.5548,32408.0
2025-03-18 13:40:00,98.52,98.55,98.52,98.54,37315.0,97.5548,97.5845,97.5548,97.5746,37315.0
2025-03-18 13:45:00,98.53,98.56,98.53,98.55,38222.0,97.5647,97.5944,97.5647,97.5845,38222.0
2025-03-18 13:50:00,98.55,98.55,98.53,98.54,49755.0,97.5845,97.5845,97.5647,97.5746,49755.0
2025-03-18 13:55:00,98.54,98.56,98.54,98.56,45803.0,97.5746,97.5944,97.5746,97.5944,45803.0
2025-03-18 14:00:00,98.56,98.57,98.54,98.56,46652.0,97.5944,97.6043,97.5746,97.5944,46652.0
2025-03-18 14:05:00,98.56,98.57,98.55,98.56,17035.0,97.5944,97.6043,97.5845,97.5944,17035.0
2025-03-18 14:10:00,98.56,98.58,98.55,98.58,40545.0,97.5944,97.6142,97.5845,97.6142,40545.0
2025-03-18 14:15:00,98.57,98.58,98.57,98.58,49860.0,97.6043,97.6142,97.6043,97.6142,49860.0
2025-03-18 14:20:00,98.58,98.59,98.57,98.58,33895.0,97.6142,97.6241,97.6043,97.6142,33895.0
2025-03-18 14:25:00,98.59,98.61,98.58,98.61,61291.0,97.6241,97.6439,97.6142,97.6439,61291.0
2025-03-18 14:30:00,98.61,98.62,98.6,98.61,36368.0,97.6439,97.6538,97.634,97.6439,36368.0
2025-03-18 14:35:00,98.61,98.61,98.58,98.59,223441.0,97.6439,97.6439,97.6142,97.6241,223441.0
2025-03-18 14:40:00,98.59,98.6,98.58,98.59,119691.0,97.6241,97.634,97.6142,97.6241,119691.0
2025-03-18 14:45:00,98.6,98.6,98.56,98.56,61036.0,97.634,97.634,97.5944,97.5944,61036.0
2025-03-18 14:50:00,98.56,98.57,98.55,98.57,112407.0,97.5944,97.6043,97.5845,97.6043,112407.0
2025-03-18 14:55:00,98.56,98.57,98.54,98.55,108600.0,97.5944,97.6043,97.5746,97.5845,108600.0
2025-03-18 15:00:00,98.54,98.56,98.52,98.53,90741.0,97.5746,97.5944,97.5548,97.5647,90741.0
2025-03-18 15:05:00,98.53,98.55,98.52,98.53,43228.0,97.5647,97.5845,97.5548,97.5647,43228.0
2025-03-18 15:10:00,98.53,98.54,98.52,98.53,29714.0,97.5647,97.5746,97.5548,97.5647,29714.0
2025-03-18 15:15:00,98.53,98.55,98.52,98.54,51097.0,97.5647,97.5845,97.5548,97.5746,51097.0
2025-03-18 15:20:00,98.54,98.54,98.52,98.53,89224.0,97.5746,97.5746,97.5548,97.5647,89224.0
2025-03-18 15:25:00,98.53,98.54,98.53,98.53,86900.0,97.5647,97.5746,97.5647,97.5647,86900.0
2025-03-18 15:30:00,98.53,98.53,98.51,98.52,62247.0,97.5647,97.5647,97.5449,97.5548,62247.0
2025-03-18 15:35:00,98.52,98.53,98.5,98.53,61691.0,97.5548,97.5647,97.535,97.5647,61691.0
2025-03-18 15:40:00,98.53,98.54,98.52,98.53,32857.0,97.5647,97.5746,97.5548,97.5647,32857.0
2025-03-18 15:45:00,98.52,98.54,98.51,98.54,76298.0,97.5548,97.5746,97.5449,97.5746,76298.0
2025-03-18 15:50:00,98.54,98.54,98.52,98.52,97811.0,97.5746,97.5746,97.5548,97.5548,97811.0
2025-03-18 15:55:00,98.53,98.53,98.49,98.5,180640.0,97.5647,97.5647,97.5251,97.535,180640.0
2025-03-19 09:30:00,98.42,98.49,98.4,98.47,96088.0,97.4558,97.5251,97.436,97.5053,96088.0
2025-03-19 09:35:00,98.47,98.47,98.43,98.45,97418.0,97.5053,97.5053,97.4657,97.4855,97418.0
2025-03-19 09:40:00,98.44,98.44,98.41,98.44,48978.0,97.4756,97.4756,97.4459,97.4756,48978.0
2025-03-19 09:45:00,98.44,98.44,98.4,98.41,71151.0,97.4756,97.4756,97.436,97.4459,71151.0
2025-03-19 09:50:00,98.41,98.42,98.38,98.39,77228.0,97.4459,97.4558,97.4162,97.4261,77228.0
2025-03-19 09:55:00,98.39,98.4,98.37,98.4,39181.0,97.4261,97.436,97.4063,97.436,39181.0
2025-03-19 10:00:00,98.4,98.42,98.38,98.4,102008.0,97.436,97.4558,97.4162,97.436,102008.0
2025-03-19 10:05:00,98.4,98.41,98.38,98.39,1634968.0,97.436,97.4459,97.4162,97.4261,1634968.0
2025-03-19 10:10:00,98.38,98.4,98.37,98.39,63499.0,97.4162,97.436,97.4063,97.4261,63499.0
2025-03-19 10:15:00,98.4,98.4,98.37,98.39,47161.0,97.436,97.436,97.4063,97.4261,47161.0
2025-03-19 10:20:00,98.39,98.4,98.38,98.4,44027.0,97.4261,97.436,97.4162,97.436,44027.0
2025-03-19 10:25:00,98.4,98.42,98.39,98.42,51668.0,97.436,97.4558,97.4261,97.4558,51668.0
2025-03-19 10:30:00,98.41,98.42,98.4,98.42,67630.0,97.4459,97.4558,97.436,97.4558,67630.0
2025-03-19 10:35:00,98.42,98.45,98.41,98.45,31581.0,97.4558,97.4855,97.4459,97.4855,31581.0
2025-03-19 10:40:00,98.44,98.47,98.44,98.46,31092.0,97.4756,97.5053,97.4756,97.4954,31092.0
2025-03-19 10:45:00,98.46,98.47,98.44,98.45,31203.0,97.4954,97.5053,97.4756,97.4855,31203.0
2025-03-19 10:50:00,98.45,98.45,98.43,98.44,17567.0,97.4855,97.4855,97.4657,97.4756,17567.0
2025-03-19 10:55:00,98.44,98.46,98.43,98.45,17777.0,97.4756,97.4954,97.4657,97.4855,17777.0
2025-03-19 11:00:00,98.44,98.44,98.43,98.43,19876.0,97.4756,97.4756,97.4657,97.4657,19876.0
2025-03-19 11:05:00,98.44,98.44,98.41,98.42,32961.0,97.4756,97.4756,97.4459,97.4558,32961.0
2025-03-19 11:10:00,98.42,98.44,98.41,98.44,22850.0,97.4558,97.4756,97.4459,97.4756,22850.0
2025-03-19 11:15:00,98.44,98.44,98.42,98.43,30412.0,97.4756,97.4756,97.4558,97.4657,30412.0
2025-03-19 11:20:00,98.44,98.44,98.4,98.42,30950.0,97.4756,97.4756,97.436,97.4558,30950.0
2025-03-19 11:25:00,98.42,98.43,98.4,98.41,28993.0,97.4558,97.4657,97.436,97.4459,28993.0
2025-03-19 11:30:00,98.4,98.42,98.37,98.38,29464.0,97.436,97.4558,97.4063,97.4162,29464.0
2025-03-19 11:35:00,98.38,98.4,98.37,98.4,30743.0,97.4162,97.436,97.4063,97.436,30743.0
2025-03-19 11:40:00,98.39,98.41,98.38,98.41,15431.0,97.4261,97.4459,97.4162,97.4459,15431.0
2025-03-19 11:45:00,98.4,98.43,98.4,98.41,20116.0,97.436,97.4657,97.436,97.4459,20116.0
2025-03-19 11:50:00,98.41,98.42,98.4,98.42,29817.0,97.4459,97.4558,97.436,97.4558,29817.0
2025-03-19 11:55:00,98.42,98.43,98.41,98.43,15146.0,97.4558,97.4657,97.4459,97.4657,15146.0
2025-03-19 12:00:00,98.43,98.44,98.42,98.44,42664.0,97.4657,97.4756,97.4558,97.4756,42664.0
2025-03-19 12:05:00,98.43,98.44,98.42,98.42,55777.0,97.4657,97.4756,97.4558,97.4558,55777.0
2025-03-19 12:10:00,98.43,98.45,98.42,98.45,20272.0,97.4657,97.4855,97.4558,97.4855,20272.0
2025-03-19 12:15:00,98.45,98.46,98.44,98.44,53725.0,97.4855,97.4954,97.4756,97.4756,53725.0
2025-03-19 12:20:00,98.45,98.45,98.44,98.44,19842.0,97.4855,97.4855,97.4756,97.4756,19842.0
2025-03-19 12:25:00,98.45,98.45,98.43,98.44,51765.0,97.4855,97.4855,97.4657,97.4756,51765.0
2025-03-19 12:30:00,98.42,98.45,98.42,98.44,14872.0,97.4558,97.4855,97.4558,97.4756,14872.0
2025-03-19 12:35:00,98.44,98.45,98.43,98.43,8444.0,97.4756,97.4855,97.4657,97.4657,8444.0
2025-03-19 12:40:00,98.44,98.44,98.42,98.43,6726.0,97.4756,97.4756,97.4558,97.4657,6726.0
2025-03-19 12:45:00,98.44,98.45,98.43,98.45,94829.0,97.4756,97.4855,97.4657,97.4855,94829.0
2025-03-19 12:50:00,98.45,98.45,98.4,98.41,35431.0,97.4855,97.4855,97.436,97.4459,35431.0
2025-03-19 12:55:00,98.41,98.41,98.4,98.41,11917.0,97.4459,97.4459,97.436,97.4459,11917.0
2025-03-19 13:00:00,98.41,98.41,98.38,98.39,15287.0,97.4459,97.4459,97.4162,97.4261,15287.0
2025-03-19 13:05:00,98.39,98.39,98.37,98.38,31955.0,97.4261,97.4261,97.4063,97.4162,31955.0
2025-03-19 13:10:00,98.38,98.38,98.36,98.37,63974.0,97.4162,97.4162,97.3964,97.4063,63974.0
2025-03-19 13:15:00,98.36,98.37,98.34,98.34,24897.0,97.3964,97.4063,97.3766,97.3766,24897.0
2025-03-19 13:20:00,98.35,98.36,98.34,98.35,16535.0,97.3865,97.3964,97.3766,97.3865,16535.0
2025-03-19 13:25:00,98.35,98.36,98.35,98.36,27000.0,97.3865,97.3964,97.3865,97.3964,27000.0
2025-03-19 13:30:00,98.36,98.38,98.36,98.37,29071.0,97.3964,97.4162,97.3964,97.4063,29071.0
2025-03-19 13:35:00,98.37,98.37,98.34,98.34,31560.0,97.4063,97.4063,97.3766,97.3766,31560.0
2025-03-19 13:40:00,98.36,98.36,98.34,98.36,14738.0,97.3964,97.3964,97.3766,97.3964,14738.0
2025-03-19 13:45:00,98.36,98.36,98.34,98.34,34181.0,97.3964,97.3964,97.3766,97.3766,34181.0
2025-03-19 13:50:00,98.34,98.35,98.33,98.33,14236.0,97.3766,97.3865,97.3667,97.3667,14236.0
2025-03-19 13:55:00,98.33,98.37,98.32,98.35,118420.0,97.3667,97.4063,97.3568,97.3865,118420.0
2025-03-19 14:00:00,98.33,98.52,98.33,98.49,135819.0,97.3667,97.5548,97.3667,97.5251,135819.0
2025-03-19 14:05:00,98.48,98.49,98.43,98.48,107892.0,97.5152,97.5251,97.4657,97.5152,107892.0
2025-03-19 14:10:00,98.48,98.55,98.47,98.55,41304.0,97.5152,97.5845,97.5053,97.5845,41304.0
2025-03-19 14:15:00,98.55,98.56,98.5,98.55,123741.0,97.5845,97.5944,97.535,97.5845,123741.0
2025-03-19 14:20:00,98.55,98.59,98.53,98.59,72042.0,97.5845,97.6241,97.5647,97.6241,72042.0
2025-03-19 14:25:00,98.59,98.64,98.59,98.63,121910.0,97.6241,97.6736,97.6241,97.6637,121910.0
2025-03-19 14:30:00,98.62,98.63,98.58,98.62,80641.0,97.6538,97.6637,97.6142,97.6538,80641.0
2025-03-19 14:35:00,98.62,98.68,98.61,98.66,149727.0,97.6538,97.7132,97.6439,97.6934,149727.0
2025-03-19 14:40:00,98.66,98.76,98.66,98.75,122688.0,97.6934,97.7924,97.6934,97.7825,122688.0
2025-03-19 14:45:00,98.76,98.77,98.73,98.73,210849.0,97.7924,97.8023,97.7627,97.7627,210849.0
2025-03-19 14:50:00,98.73,98.75,98.71,98.73,123784.0,97.7627,97.7825,97.7429,97.7627,123784.0
2025-03-19 14:55:00,98.73,98.77,98.72,98.76,102853.0,97.7627,97.8023,97.7528,97.7924,102853.0
2025-03-19 15:00:00,98.76,98.8,98.73,98.8,238912.0,97.7924,97.8321,97.7627,97.8321,238912.0
2025-03-19 15:05:00,98.81,98.83,98.78,98.8,76249.0,97.842,97.8618,97.8122,97.8321,76249.0
2025-03-19 15:10:00,98.8,98.82,98.78,98.79,58152.0,97.8321,97.8519,97.8122,97.8222,58152.0
2025-03-19 15:15:00,98.8,98.8,98.76,98.78,269210.0,97.8321,97.8321,97.7924,97.8122,269210.0
2025-03-19 15:20:00,98.78,98.81,98.77,98.79,67359.0,97.8122,97.842,97.8023,97.8222,67359.0
2025-03-19 15:25:00,98.78,98.81,98.77,98.8,36873.0,97.8122,97.842,97.8023,97.8321,36873.0
2025-03-19 15:30:00,98.79,98.79,98.76,98.78,48264.0,97.8222,97.8222,97.7924,97.8122,48264.0
2025-03-19 15:35:00,98.77,98.79,98.76,98.77,36333.0,97.8023,97.8222,97.7924,97.8023,36333.0
2025-03-19 15:40:00,98.78,98.79,98.77,98.77,15465.0,97.8122,97.8222,97.8023,97.8023,15465.0
2025-03-19 15:45:00,98.78,98.79,98.76,98.79,37492.0,97.8122,97.8222,97.7924,97.8222,37492.0
2025-03-19 15:50:00,98.79,98.82,98.78,98.78,61181.0,97.8222,97.8519,97.8122,97.8122,61181.0
2025-03-19 15:55:00,98.78,98.8,98.78,98.78,279163.0,97.8122,97.8321,97.8122,97.8122,279163.0
2025-03-20 09:30:00,99.22,99.25,99.05,99.17,209715.0,98.2479,98.2776,98.0796,98.1984,209715.0
2025-03-20 09:35:00,99.17,99.18,99.13,99.14,62618.0,98.1984,98.2083,98.1588,98.1687,62618.0
2025-03-20 09:40:00,99.14,99.15,99.12,99.14,72623.0,98.1687,98.1786,98.1489,98.1687,72623.0
2025-03-20 09:45:00,99.13,99.16,99.12,99.13,88396.0,98.1588,98.1885,98.1489,98.1588,88396.0
2025-03-20 09:50:00,99.14,99.16,99.13,99.15,184361.0,98.1687,98.1885,98.1588,98.1786,184361.0
2025-03-20 09:55:00,99.15,99.15,99.13,99.14,73942.0,98.1786,98.1786,98.1588,98.1687,73942.0
2025-03-20 10:00:00,99.14,99.14,99.08,99.09,117995.0,98.1687,98.1687,98.1093,98.1192,117995.0
2025-03-20 10:05:00,99.09,99.1,99.07,99.07,122914.0,98.1192,98.1291,98.0994,98.0994,122914.0
2025-03-20 10:10:00,99.07,99.09,99.06,99.07,99324.0,98.0994,98.1192,98.0895,98.0994,99324.0
2025-03-20 10:15:00,99.07,99.1,99.05,99.06,88853.0,98.0994,98.1291,98.0796,98.0895,88853.0
2025-03-20 10:20:00,99.06,99.08,99.05,99.05,63609.0,98.0895,98.1093,98.0796,98.0796,63609.0
2025-03-20 10:25:00,99.05,99.06,99.03,99.06,104978.0,98.0796,98.0895,98.0598,98.0895,104978.0
2025-03-20 10:30:00,99.06,99.07,99.05,99.06,53572.0,98.0895,98.0994,98.0796,98.0895,53572.0
2025-03-20 10:35:00,99.06,99.07,99.02,99.03,68288.0,98.0895,98.0994,98.0499,98.0598,68288.0
2025-03-20 10:40:00,99.04,99.04,99.01,99.03,50986.0,98.0697,98.0697,98.04,98.0598,50986.0
2025-03-20 10:45:00,99.02,99.03,99.0,99.01,49006.0,98.0499,98.0598,98.0301,98.04,49006.0
2025-03-20 10:50:00,99.01,99.01,98.99,99.0,43222.0,98.04,98.04,98.0202,98.0301,43222.0
2025-03-20 10:55:00,99.0,99.02,98.99,99.02,61044.0,98.0301,98.0499,98.0202,98.0499,61044.0
2025-03-20 11:00:00,99.02,99.05,99.02,99.05,31592.0,98.0499,98.0796,98.0499,98.0796,31592.0
2025-03-20 11:05:00,99.05,99.05,98.99,99.0,54808.0,98.0796,98.0796,98.0202,98.0301,54808.0
2025-03-20 11:10:00,99.0,99.01,98.97,98.98,169592.0,98.0301,98.04,98.0004,98.0103,169592.0
2025-03-20 11:15:00,98.98,99.0,98.98,98.98,41508.0,98.0103,98.0301,98.0103,98.0103,41508.0
2025-03-20 11:20:00,98.99,98.99,98.96,98.96,39878.0,98.0202,98.0202,97.9905,97.9905,39878.0
2025-03-20 11:25:00,98.97,98.97,98.93,98.93,54319.0,98.0004,98.0004,97.9608,97.9608,54319.0
2025-03-20 11:30:00,98.93,98.93,98.9,98.92,80854.0,97.9608,97.9608,97.9311,97.9509,80854.0
2025-03-20 11:35:00,98.91,98.92,98.9,98.91,102716.0,97.941,97.9509,97.9311,97.941,102716.0
2025-03-20 11:40:00,98.91,98.92,98.89,98.9,15664.0,97.941,97.9509,97.9212,97.9311,15664.0
2025-03-20 11:45:00,98.9,98.9,98.85,98.86,59048.0,97.9311,97.9311,97.8816,97.8915,59048.0
2025-03-20 11:50:00,98.87,98.87,98.85,98.86,25875.0,97.9014,97.9014,97.8816,97.8915,25875.0
2025-03-20 11:55:00,98.87,98.91,98.87,98.89,39163.0,97.9014,97.941,97.9014,97.9212,39163.0
2025-03-20 12:00:00,98.9,98.9,98.85,98.88,76032.0,97.9311,97.9311,97.8816,97.9113,76032.0
2025-03-20 12:05:00,98.88,98.89,98.86,98.88,43301.0,97.9113,97.9212,97.8915,97.9113,43301.0
2025-03-20 12:10:00,98.88,98.91,98.87,98.91,17898.0,97.9113,97.941,97.9014,97.941,17898.0
2025-03-20 12:15:00,98.91,98.93,98.9,98.91,23440.0,97.941,97.9608,97.9311,97.941,23440.0
2025-03-20 12:20:00,98.91,98.92,98.9,98.9,10428.0,97.941,97.9509,97.9311,97.9311,10428.0
2025-03-20 12:25:00,98.9,98.94,98.9,98.94,31805.0,97.9311,97.9707,97.9311,97.9707,31805.0
2025-03-20 12:30:00,98.93,98.94,98.91,98.92,20719.0,97.9608,97.9707,97.941,97.9509,20719.0
2025-03-20 12:35:00,98.92,98.93,98.88,98.88,20270.0,97.9509,97.9608,97.9113,97.9113,20270.0
2025-03-20 12:40:00,98.89,98.91,98.87,98.91,97800.0,97.9212,97.941,97.9014,97.941,97800.0
2025-03-20 12:45:00,98.91,98.92,98.88,98.89,18505.0,97.941,97.9509,97.9113,97.9212,18505.0
2025-03-20 12:50:00,98.89,98.89,98.87,98.87,30315.0,97.9212,97.9212,97.9014,97.9014,30315.0
2025-03-20 12:55:00,98.88,98.89,98.86,98.89,78108.0,97.9113,97.9212,97.8915,97.9212,78108.0
2025-03-20 13:00:00,98.89,98.89,98.85,98.86,51658.0,97.9212,97.9212,97.8816,97.8915,51658.0
2025-03-20 13:05:00,98.85,98.85,98.82,98.84,146003.0,97.8816,97.8816,97.8519,97.8717,146003.0
2025-03-20 13:10:00,98.84,98.84,98.8,98.81,62348.0,97.8717,97.8717,97.8321,97.842,62348.0
2025-03-20 13:15:00,98.81,98.83,98.81,98.81,24427.0,97.842,97.8618,97.842,97.842,24427.0
2025-03-20 13:20:00,98.81,98.83,98.8,98.82,16178.0,97.842,97.8618,97.8321,97.8519,16178.0
2025-03-20 13:25:00,98.81,98.85,98.81,98.85,19489.0,97.842,97.8816,97.842,97.8816,19489.0
2025-03-20 13:30:00,98.84,98.85,98.83,98.83,55391.0,97.8717,97.8816,97.8618,97.8618,55391.0
2025-03-20 13:35:00,98.83,98.85,98.83,98.83,16617.0,97.8618,97.8816,97.8618,97.8618,16617.0
2025-03-20 13:40:00,98.84,98.85,98.83,98.85,44014.0,97.8717,97.8816,97.8618,97.8816,44014.0
2025-03-20 13:45:00,98.84,98.85,98.81,98.84,26184.0,97.8717,97.8816,97.842,97.8717,26184.0
2025-03-20 13:50:00,98.84,98.84,98.83,98.83,67530.0,97.8717,97.8717,97.8618,97.8618,67530.0
2025-03-20 13:55:00,98.83,98.85,98.82,98.84,44068.0,97.8618,97.8816,97.8519,97.8717,44068.0
2025-03-20 14:00:00,98.84,98.85,98.83,98.83,95463.0,97.8717,97.8816,97.8618,97.8618,95463.0
2025-03-20 14:05:00,98.83,98.84,98.82,98.83,28779.0,97.8618,97.8717,97.8519,97.8618,28779.0
2025-03-20 14:10:00,98.82,98.84,98.82,98.84,32362.0,97.8519,97.8717,97.8519,97.8717,32362.0
2025-03-20 14:15:00,98.84,98.85,98.83,98.84,57106.0,97.8717,97.8816,97.8618,97.8717,57106.0
2025-03-20 14:20:00,98.85,98.86,98.84,98.84,41989.0,97.8816,97.8915,97.8717,97.8717,41989.0
2025-03-20 14:25:00,98.85,98.87,98.84,98.86,52586.0,97.8816,97.9014,97.8717,97.8915,52586.0
2025-03-20 14:30:00,98.86,98.87,98.85,98.86,114041.0,97.8915,97.9014,97.8816,97.8915,114041.0
2025-03-20 14:35:00,98.86,98.86,98.83,98.84,32801.0,97.8915,97.8915,97.8618,97.8717,32801.0
2025-03-20 14:40:00,98.84,98.85,98.83,98.84,74131.0,97.8717,97.8816,97.8618,97.8717,74131.0
2025-03-20 14:45:00,98.84,98.86,98.83,98.84,54961.0,97.8717,97.8915,97.8618,97.8717,54961.0
2025-03-20 14:50:00,98.83,98.84,98.81,98.81,23010.0,97.8618,97.8717,97.842,97.842,23010.0
2025-03-20 14:55:00,98.81,98.85,98.81,98.84,80706.0,97.842,97.8816,97.842,97.8717,80706.0
2025-03-20 15:00:00,98.84,98.86,98.81,98.84,693004.0,97.8717,97.8915,97.842,97.8717,693004.0
2025-03-20 15:05:00,98.84,98.85,98.82,98.82,22289.0,97.8717,97.8816,97.8519,97.8519,22289.0
2025-03-20 15:10:00,98.83,98.83,98.81,98.83,76101.0,97.8618,97.8618,97.842,97.8618,76101.0
2025-03-20 15:15:00,98.83,98.83,98.82,98.82,40364.0,97.8618,97.8618,97.8519,97.8519,40364.0
2025-03-20 15:20:00,98.83,98.85,98.82,98.84,65901.0,97.8618,97.8816,97.8519,97.8717,65901.0
2025-03-20 15:25:00,98.84,98.86,98.84,98.85,93951.0,97.8717,97.8915,97.8717,97.8816,93951.0
2025-03-20 15:30:00,98.86,98.86,98.84,98.86,58900.0,97.8915,97.8915,97.8717,97.8915,58900.0
2025-03-20 15:35:00,98.86,98.86,98.84,98.86,46585.0,97.8915,97.8915,97.8717,97.8915,46585.0
2025-03-20 15:40:00,98.85,98.86,98.84,98.84,104124.0,97.8816,97.8915,97.8717,97.8717,104124.0
2025-03-20 15:45:00,98.84,98.85,98.84,98.84,135966.0,97.8717,97.8816,97.8717,97.8717,135966.0
2025-03-20 15:50:00,98.84,98.85,98.83,98.84,122570.0,97.8717,97.8816,97.8618,97.8717,122570.0
2025-03-20 15:55:00,98.84,98.85,98.82,98.83,196031.0,97.8717,97.8816,97.8519,97.8618,196031.0
2025-03-21 09:30:00,98.96,98.98,98.92,98.96,196993.0,97.9905,98.0103,97.9509,97.9905,196993.0
2025-03-21 09:35:00,98.96,99.03,98.96,99.03,57536.0,97.9905,98.0598,97.9905,98.0598,57536.0
2025-03-21 09:40:00,99.04,99.04,98.97,98.98,61775.0,98.0697,98.0697,98.0004,98.0103,61775.0
2025-03-21 09:45:00,98.98,99.01,98.97,99.0,70806.0,98.0103,98.04,98.0004,98.0301,70806.0
2025-03-21 09:50:00,99.0,99.0,98.95,98.98,57331.0,98.0301,98.0301,97.9806,98.0103,57331.0
2025-03-21 09:55:00,98.98,98.98,98.94,98.95,40610.0,98.0103,98.0103,97.9707,97.9806,40610.0
2025-03-21 10:00:00,98.96,98.98,98.94,98.95,52877.0,97.9905,98.0103,97.9707,97.9806,52877.0
2025-03-21 10:05:00,98.95,98.97,98.93,98.97,160503.0,97.9806,98.0004,97.9608,98.0004,160503.0
2025-03-21 10:10:00,98.97,98.98,98.92,98.93,75688.0,98.0004,98.0103,97.9509,97.9608,75688.0
2025-03-21 10:15:00,98.93,98.93,98.91,98.92,64204.0,97.9608,97.9608,97.941,97.9509,64204.0
2025-03-21 10:20:00,98.92,98.93,98.87,98.89,33473.0,97.9509,97.9608,97.9014,97.9212,33473.0
2025-03-21 10:25:00,98.89,98.91,98.87,98.91,86687.0,97.9212,97.941,97.9014,97.941,86687.0
2025-03-21 10:30:00,98.91,98.92,98.89,98.91,163725.0,97.941,97.9509,97.9212,97.941,163725.0
2025-03-21 10:35:00,98.9,98.91,98.88,98.91,50545.0,97.9311,97.941,97.9113,97.941,50545.0
2025-03-21 10:40:00,98.91,98.93,98.89,98.92,43571.0,97.941,97.9608,97.9212,97.9509,43571.0
2025-03-21 10:45:00,98.92,98.92,98.89,98.9,25118.0,97.9509,97.9509,97.9212,97.9311,25118.0
2025-03-21 10:50:00,98.91,98.91,98.89,98.91,21888.0,97.941,97.941,97.9212,97.941,21888.0
2025-03-21 10:55:00,98.9,98.9,98.86,98.86,40226.0,97.9311,97.9311,97.8915,97.8915,40226.0
2025-03-21 11:00:00,98.87,98.88,98.86,98.88,22730.0,97.9014,97.9113,97.8915,97.9113,22730.0
2025-03-21 11:05:00,98.87,98.89,98.87,98.88,45424.0,97.9014,97.9212,97.9014,97.9113,45424.0
2025-03-21 11:10:00,98.88,98.88,98.85,98.87,20421.0,97.9113,97.9113,97.8816,97.9014,20421.0
2025-03-21 11:15:00,98.88,98.88,98.85,98.86,113312.0,97.9113,97.9113,97.8816,97.8915,113312.0
2025-03-21 11:20:00,98.87,98.88,98.86,98.88,28706.0,97.9014,97.9113,97.8915,97.9113,28706.0
2025-03-21 11:25:00,98.88,98.89,98.87,98.89,29528.0,97.9113,97.9212,97.9014,97.9212,29528.0
2025-03-21 11:30:00,98.89,98.89,98.85,98.87,49147.0,97.9212,97.9212,97.8816,97.9014,49147.0
2025-03-21 11:35:00,98.87,98.88,98.85,98.87,17899.0,97.9014,97.9113,97.8816,97.9014,17899.0
2025-03-21 11:40:00,98.87,98.9,98.86,98.89,28465.0,97.9014,97.9311,97.8915,97.9212,28465.0
2025-03-21 11:45:00,98.9,98.9,98.86,98.88,23781.0,97.9311,97.9311,97.8915,97.9113,23781.0
2025-03-21 11:50:00,98.88,98.9,98.87,98.88,30260.0,97.9113,97.9311,97.9014,97.9113,30260.0
2025-03-21 11:55:00,98.88,98.91,98.86,98.91,25502.0,97.9113,97.941,97.8915,97.941,25502.0
2025-03-21 12:00:00,98.9,98.94,98.89,98.91,110706.0,97.9311,97.9707,97.9212,97.941,110706.0
2025-03-21 12:05:00,98.92,98.92,98.87,98.88,16249.0,97.9509,97.9509,97.9014,97.9113,16249.0
2025-03-21 12:10:00,98.87,98.88,98.85,98.86,30303.0,97.9014,97.9113,97.8816,97.8915,30303.0
2025-03-21 12:15:00,98.86,98.86,98.8,98.81,36469.0,97.8915,97.8915,97.8321,97.842,36469.0
2025-03-21 12:20:00,98.82,98.82,98.8,98.81,15540.0,97.8519,97.8519,97.8321,97.842,15540.0
2025-03-21 12:25:00,98.81,98.82,98.79,98.81,18967.0,97.842,97.8519,97.8222,97.842,18967.0
2025-03-21 12:30:00,98.81,98.84,98.8,98.83,26953.0,97.842,97.8717,97.8321,97.8618,26953.0
2025-03-21 12:35:00,98.82,98.85,98.81,98.84,41103.0,97.8519,97.8816,97.842,97.8717,41103.0
2025-03-21 12:40:00,98.84,98.85,98.82,98.83,30922.0,97.8717,97.8816,97.8519,97.8618,30922.0
2025-03-21 12:45:00,98.83,98.83,98.81,98.82,34802.0,97.8618,97.8618,97.842,97.8519,34802.0
2025-03-21 12:50:00,98.82,98.83,98.79,98.8,37885.0,97.8519,97.8618,97.8222,97.8321,37885.0
2025-03-21 12:55:00,98.79,98.79,98.77,98.78,19268.0,97.8222,97.8222,97.8023,97.8122,19268.0
2025-03-21 13:00:00,98.78,98.78,98.76,98.78,19178.0,97.8122,97.8122,97.7924,97.8122,19178.0
2025-03-21 13:05:00,98.78,98.79,98.77,98.79,37674.0,97.8122,97.8222,97.8023,97.8222,37674.0
2025-03-21 13:10:00,98.8,98.8,98.79,98.8,22930.0,97.8321,97.8321,97.8222,97.8321,22930.0
2025-03-21 13:15:00,98.8,98.81,98.78,98.8,20211.0,97.8321,97.842,97.8122,97.8321,20211.0
2025-03-21 13:20:00,98.79,98.8,98.77,98.78,50611.0,97.8222,97.8321,97.8023,97.8122,50611.0
2025-03-21 13:25:00,98.78,98.79,98.77,98.79,12026.0,97.8122,97.8222,97.8023,97.8222,12026.0
2025-03-21 13:30:00,98.79,98.8,98.78,98.79,23741.0,97.8222,97.8321,97.8122,97.8222,23741.0
2025-03-21 13:35:00,98.79,98.79,98.77,98.78,20759.0,97.8222,97.8222,97.8023,97.8122,20759.0
2025-03-21 13:40:00,98.78,98.79,98.77,98.78,22651.0,97.8122,97.8222,97.8023,97.8122,22651.0
2025-03-21 13:45:00,98.77,98.8,98.77,98.79,49222.0,97.8023,97.8321,97.8023,97.8222,49222.0
2025-03-21 13:50:00,98.8,98.8,98.77,98.79,18024.0,97.8321,97.8321,97.8023,97.8222,18024.0
2025-03-21 13:55:00,98.78,98.8,98.78,98.8,25844.0,97.8122,97.8321,97.8122,97.8321,25844.0
2025-03-21 14:00:00,98.8,98.81,98.79,98.81,137647.0,97.8321,97.842,97.8222,97.842,137647.0
2025-03-21 14:05:00,98.81,98.81,98.79,98.8,63909.0,97.842,97.842,97.8222,97.8321,63909.0
2025-03-21 14:10:00,98.8,98.8,98.77,98.78,51732.0,97.8321,97.8321,97.8023,97.8122,51732.0
2025-03-21 14:15:00,98.77,98.77,98.76,98.77,38957.0,97.8023,97.8023,97.7924,97.8023,38957.0
2025-03-21 14:20:00,98.77,98.78,98.76,98.77,30959.0,97.8023,97.8122,97.7924,97.8023,30959.0
2025-03-21 14:25:00,98.77,98.78,98.77,98.77,22571.0,97.8023,97.8122,97.8023,97.8023,22571.0
2025-03-21 14:30:00,98.78,98.78,98.76,98.77,38375.0,97.8122,97.8122,97.7924,97.8023,38375.0
2025-03-21 14:35:00,98.76,98.77,98.76,98.77,27428.0,97.7924,97.8023,97.7924,97.8023,27428.0
2025-03-21 14:40:00,98.76,98.77,98.75,98.76,25170.0,97.7924,97.8023,97.7825,97.7924,25170.0
2025-03-21 14:45:00,98.77,98.79,98.76,98.78,28917.0,97.8023,97.8222,97.7924,97.8122,28917.0
2025-03-21 14:50:00,98.78,98.79,98.77,98.78,36005.0,97.8122,97.8222,97.8023,97.8122,36005.0
2025-03-21 14:55:00,98.77,98.78,98.75,98.77,62676.0,97.8023,97.8122,97.7825,97.8023,62676.0
2025-03-21 15:00:00,98.77,98.79,98.77,98.78,36004.0,97.8023,97.8222,97.8023,97.8122,36004.0
2025-03-21 15:05:00,98.78,98.79,98.77,98.78,86015.0,97.8122,97.8222,97.8023,97.8122,86015.0
2025-03-21 15:10:00,98.78,98.78,98.77,98.78,60166.0,97.8122,97.8122,97.8023,97.8122,60166.0
2025-03-21 15:15:00,98.78,98.79,98.78,98.79,42398.0,97.8122,97.8222,97.8122,97.8222,42398.0
2025-03-21 15:20:00,98.78,98.79,98.78,98.79,28248.0,97.8122,97.8222,97.8122,97.8222,28248.0
2025-03-21 15:25:00,98.79,98.8,98.78,98.79,39677.0,97.8222,97.8321,97.8122,97.8222,39677.0
2025-03-21 15:30:00,98.79,98.8,98.78,98.79,42458.0,97.8222,97.8321,97.8122,97.8222,42458.0
2025-03-21 15:35:00,98.79,98.79,98.77,98.78,21011.0,97.8222,97.8222,97.8023,97.8122,21011.0
2025-03-21 15:40:00,98.78,98.79,98.77,98.77,60238.0,97.8122,97.8222,97.8023,97.8023,60238.0
2025-03-21 15:45:00,98.78,98.78,98.76,98.77,51896.0,97.8122,97.8122,97.7924,97.8023,51896.0
2025-03-21 15:50:00,98.78,98.78,98.76,98.77,94190.0,97.8122,97.8122,97.7924,97.8023,94190.0
2025-03-21 15:55:00,98.77,98.77,98.74,98.76,489473.0,97.8023,97.8023,97.7726,97.7924,489473.0
2025-03-24 09:30:00,98.6,98.64,98.58,98.6,127567.0,97.634,97.6736,97.6142,97.634,127567.0
2025-03-24 09:35:00,98.6,98.6,98.57,98.58,187979.0,97.634,97.634,97.6043,97.6142,187979.0
2025-03-24 09:40:00,98.57,98.59,98.57,98.58,56029.0,97.6043,97.6241,97.6043,97.6142,56029.0
2025-03-24 09:45:00,98.57,98.58,98.44,98.46,79969.0,97.6043,97.6142,97.4756,97.4954,79969.0
2025-03-24 09:50:00,98.47,98.51,98.46,98.48,54674.0,97.5053,97.5449,97.4954,97.5152,54674.0
2025-03-24 09:55:00,98.48,98.48,98.43,98.45,56542.0,97.5152,97.5152,97.4657,97.4855,56542.0
2025-03-24 10:00:00,98.44,98.45,98.42,98.44,109942.0,97.4756,97.4855,97.4558,97.4756,109942.0
2025-03-24 10:05:00,98.43,98.43,98.4,98.41,53840.0,97.4657,97.4657,97.436,97.4459,53840.0
2025-03-24 10:10:00,98.42,98.44,98.4,98.43,100175.0,97.4558,97.4756,97.436,97.4657,100175.0
2025-03-24 10:15:00,98.43,98.44,98.42,98.44,84763.0,97.4657,97.4756,97.4558,97.4756,84763.0
2025-03-24 10:20:00,98.44,98.46,98.43,98.44,39922.0,97.4756,97.4954,97.4657,97.4756,39922.0
2025-03-24 10:25:00,98.44,98.44,98.42,98.44,49043.0,97.4756,97.4756,97.4558,97.4756,49043.0
2025-03-24 10:30:00,98.44,98.44,98.41,98.41,130764.0,97.4756,97.4756,97.4459,97.4459,130764.0
2025-03-24 10:35:00,98.41,98.42,98.4,98.42,61113.0,97.4459,97.4558,97.436,97.4558,61113.0
2025-03-24 10:40:00,98.42,98.44,98.41,98.43,14042.0,97.4558,97.4756,97.4459,97.4657,14042.0
2025-03-24 10:45:00,98.44,98.44,98.42,98.43,19202.0,97.4756,97.4756,97.4558,97.4657,19202.0
2025-03-24 10:50:00,98.42,98.44,98.4,98.44,55527.0,97.4558,97.4756,97.436,97.4756,55527.0
2025-03-24 10:55:00,98.44,98.45,98.43,98.43,21545.0,97.4756,97.4855,97.4657,97.4657,21545.0
2025-03-24 11:00:00,98.44,98.45,98.42,98.43,84861.0,97.4756,97.4855,97.4558,97.4657,84861.0
2025-03-24 11:05:00,98.42,98.43,98.41,98.42,12954.0,97.4558,97.4657,97.4459,97.4558,12954.0
2025-03-24 11:10:00,98.42,98.42,98.4,98.4,15313.0,97.4558,97.4558,97.436,97.436,15313.0
2025-03-24 11:15:00,98.39,98.41,98.39,98.4,101430.0,97.4261,97.4459,97.4261,97.436,101430.0
2025-03-24 11:20:00,98.39,98.4,98.37,98.38,31781.0,97.4261,97.436,97.4063,97.4162,31781.0
2025-03-24 11:25:00,98.38,98.41,98.38,98.41,47888.0,97.4162,97.4459,97.4162,97.4459,47888.0
2025-03-24 11:30:00,98.41,98.41,98.39,98.4,23124.0,97.4459,97.4459,97.4261,97.436,23124.0
2025-03-24 11:35:00,98.4,98.41,98.4,98.41,31839.0,97.436,97.4459,97.436,97.4459,31839.0
2025-03-24 11:40:00,98.41,98.41,98.39,98.41,16251.0,97.4459,97.4459,97.4261,97.4459,16251.0
2025-03-24 11:45:00,98.41,98.44,98.4,98.43,26185.0,97.4459,97.4756,97.436,97.4657,26185.0
2025-03-24 11:50:00,98.44,98.45,98.42,98.43,59704.0,97.4756,97.4855,97.4558,97.4657,59704.0
2025-03-24 11:55:00,98.42,98.43,98.41,98.42,21581.0,97.4558,97.4657,97.4459,97.4558,21581.0
2025-03-24 12:00:00,98.43,98.43,98.41,98.41,22371.0,97.4657,97.4657,97.4459,97.4459,22371.0
2025-03-24 12:05:00,98.42,98.44,98.41,98.43,27916.0,97.4558,97.4756,97.4459,97.4657,27916.0
2025-03-24 12:10:00,98.43,98.45,98.42,98.45,28881.0,97.4657,97.4855,97.4558,97.4855,28881.0
2025-03-24 12:15:00,98.44,98.45,98.44,98.45,13968.0,97.4756,97.4855,97.4756,97.4855,13968.0
2025-03-24 12:20:00,98.45,98.45,98.43,98.45,28950.0,97.4855,97.4855,97.4657,97.4855,28950.0
2025-03-24 12:25:00,98.44,98.48,98.44,98.48,48006.0,97.4756,97.5152,97.4756,97.5152,48006.0
2025-03-24 12:30:00,98.47,98.49,98.47,98.48,16635.0,97.5053,97.5251,97.5053,97.5152,16635.0
2025-03-24 12:35:00,98.49,98.49,98.47,98.48,12929.0,97.5251,97.5251,97.5053,97.5152,12929.0
2025-03-24 12:40:00,98.48,98.49,98.46,98.48,60350.0,97.5152,97.5251,97.4954,97.5152,60350.0
2025-03-24 12:45:00,98.48,98.48,98.46,98.47,13102.0,97.5152,97.5152,97.4954,97.5053,13102.0
2025-03-24 12:50:00,98.47,98.48,98.47,98.48,218457.0,97.5053,97.5152,97.5053,97.5152,218457.0
2025-03-24 12:55:00,98.48,98.48,98.46,98.48,22791.0,97.5152,97.5152,97.4954,97.5152,22791.0
2025-03-24 13:00:00,98.47,98.48,98.47,98.48,25949.0,97.5053,97.5152,97.5053,97.5152,25949.0
2025-03-24 13:05:00,98.48,98.48,98.46,98.47,43610.0,97.5152,97.5152,97.4954,97.5053,43610.0
2025-03-24 13:10:00,98.47,98.47,98.44,98.45,37106.0,97.5053,97.5053,97.4756,97.4855,37106.0
2025-03-24 13:15:00,98.46,98.46,98.45,98.45,13565.0,97.4954,97.4954,97.4855,97.4855,13565.0
2025-03-24 13:20:00,98.45,98.46,98.43,98.45,36006.0,97.4855,97.4954,97.4657,97.4855,36006.0
2025-03-24 13:25:00,98.45,98.46,98.44,98.44,16582.0,97.4855,97.4954,97.4756,97.4756,16582.0
2025-03-24 13:30:00,98.44,98.44,98.42,98.42,28729.0,97.4756,97.4756,97.4558,97.4558,28729.0
2025-03-24 13:35:00,98.42,98.42,98.4,98.41,11241.0,97.4558,97.4558,97.436,97.4459,11241.0
2025-03-24 13:40:00,98.4,98.41,98.4,98.41,53000.0,97.436,97.4459,97.436,97.4459,53000.0
2025-03-24 13:45:00,98.4,98.42,98.39,98.4,39464.0,97.436,97.4558,97.4261,97.436,39464.0
2025-03-24 13:50:00,98.39,98.4,98.37,98.39,33103.0,97.4261,97.436,97.4063,97.4261,33103.0
2025-03-24 13:55:00,98.39,98.39,98.38,98.38,38957.0,97.4261,97.4261,97.4162,97.4162,38957.0
2025-03-24 14:00:00,98.39,98.39,98.38,98.38,36719.0,97.4261,97.4261,97.4162,97.4162,36719.0
2025-03-24 14:05:00,98.39,98.39,98.35,98.36,25204.0,97.4261,97.4261,97.3865,97.3964,25204.0
2025-03-24 14:10:00,98.35,98.36,98.34,98.34,57465.0,97.3865,97.3964,97.3766,97.3766,57465.0
2025-03-24 14:15:00,98.34,98.34,98.32,98.34,150913.0,97.3766,97.3766,97.3568,97.3766,150913.0
2025-03-24 14:20:00,98.34,98.35,98.33,98.34,87943.0,97.3766,97.3865,97.3667,97.3766,87943.0
2025-03-24 14:25:00,98.35,98.35,98.33,98.34,29481.0,97.3865,97.3865,97.3667,97.3766,29481.0
2025-03-24 14:30:00,98.34,98.35,98.33,98.35,31633.0,97.3766,97.3865,97.3667,97.3865,31633.0
2025-03-24 14:35:00,98.34,98.36,98.33,98.34,99590.0,97.3766,97.3964,97.3667,97.3766,99590.0
2025-03-24 14:40:00,98.35,98.35,98.32,98.33,51675.0,97.3865,97.3865,97.3568,97.3667,51675.0
2025-03-24 14:45:00,98.32,98.35,98.32,98.34,38535.0,97.3568,97.3865,97.3568,97.3766,38535.0
2025-03-24 14:50:00,98.33,98.36,98.33,98.34,108862.0,97.3667,97.3964,97.3667,97.3766,108862.0
2025-03-24 14:55:00,98.34,98.36,98.33,98.36,113215.0,97.3766,97.3964,97.3667,97.3964,113215.0
2025-03-24 15:00:00,98.35,98.36,98.34,98.34,79446.0,97.3865,97.3964,97.3766,97.3766,79446.0
2025-03-24 15:05:00,98.34,98.36,98.34,98.34,33072.0,97.3766,97.3964,97.3766,97.3766,33072.0
2025-03-24 15:10:00,98.35,98.35,98.34,98.34,37051.0,97.3865,97.3865,97.3766,97.3766,37051.0
2025-03-24 15:15:00,98.35,98.38,98.34,98.38,69359.0,97.3865,97.4162,97.3766,97.4162,69359.0
2025-03-24 15:20:00,98.38,98.38,98.35,98.36,45495.0,97.4162,97.4162,97.3865,97.3964,45495.0
2025-03-24 15:25:00,98.36,98.36,98.35,98.36,61130.0,97.3964,97.3964,97.3865,97.3964,61130.0
2025-03-24 15:30:00,98.36,98.36,98.34,98.35,74320.0,97.3964,97.3964,97.3766,97.3865,74320.0
2025-03-24 15:35:00,98.35,98.36,98.34,98.36,51129.0,97.3865,97.3964,97.3766,97.3964,51129.0
2025-03-24 15:40:00,98.36,98.36,98.35,98.36,52131.0,97.3964,97.3964,97.3865,97.3964,52131.0
2025-03-24 15:45:00,98.36,98.36,98.34,98.34,66254.0,97.3964,97.3964,97.3766,97.3766,66254.0
2025-03-24 15:50:00,98.34,98.36,98.34,98.36,99614.0,97.3766,97.3964,97.3766,97.3964,99614.0
2025-03-24 15:55:00,98.35,98.36,98.34,98.36,285538.0,97.3865,97.3964,97.3766,97.3964,285538.0
2025-03-25 09:30:00,98.37,98.39,98.34,98.35,261811.0,97.4063,97.4261,97.3766,97.3865,261811.0
2025-03-25 09:35:00,98.36,98.37,98.35,98.35,45384.0,97.3964,97.4063,97.3865,97.3865,45384.0
2025-03-25 09:40:00,98.35,98.38,98.34,98.38,46478.0,97.3865,97.4162,97.3766,97.4162,46478.0
2025-03-25 09:45:00,98.38,98.39,98.37,98.39,36375.0,97.4162,97.4261,97.4063,97.4261,36375.0
2025-03-25 09:50:00,98.39,98.39,98.36,98.38,31508.0,97.4261,97.4261,97.3964,97.4162,31508.0
2025-03-25 09:55:00,98.38,98.4,98.37,98.39,22298.0,97.4162,97.436,97.4063,97.4261,22298.0
2025-03-25 10:00:00,98.39,98.46,98.39,98.44,72921.0,97.4261,97.4954,97.4261,97.4756,72921.0
2025-03-25 10:05:00,98.42,98.44,98.42,98.43,63547.0,97.4558,97.4756,97.4558,97.4657,63547.0
2025-03-25 10:10:00,98.43,98.43,98.39,98.42,112346.0,97.4657,97.4657,97.4261,97.4558,112346.0
2025-03-25 10:15:00,98.42,98.42,98.4,98.41,41670.0,97.4558,97.4558,97.436,97.4459,41670.0
2025-03-25 10:20:00,98.41,98.45,98.41,98.45,64413.0,97.4459,97.4855,97.4459,97.4855,64413.0
2025-03-25 10:25:00,98.44,98.45,98.42,98.43,46547.0,97.4756,97.4855,97.4558,97.4657,46547.0
2025-03-25 10:30:00,98.43,98.44,98.42,98.43,36622.0,97.4657,97.4756,97.4558,97.4657,36622.0
2025-03-25 10:35:00,98.43,98.43,98.41,98.42,34183.0,97.4657,97.4657,97.4459,97.4558,34183.0
2025-03-25 10:40:00,98.42,98.43,98.41,98.43,43024.0,97.4558,97.4657,97.4459,97.4657,43024.0
2025-03-25 10:45:00,98.43,98.43,98.41,98.43,29383.0,97.4657,97.4657,97.4459,97.4657,29383.0
2025-03-25 10:50:00,98.43,98.46,98.42,98.45,27104.0,97.4657,97.4954,97.4558,97.4855,27104.0
2025-03-25 10:55:00,98.46,98.49,98.45,98.48,34953.0,97.4954,97.5251,97.4855,97.5152,34953.0
2025-03-25 11:00:00,98.47,98.48,98.46,98.47,33725.0,97.5053,97.5152,97.4954,97.5053,33725.0
2025-03-25 11:05:00,98.47,98.48,98.45,98.47,21184.0,97.5053,97.5152,97.4855,97.5053,21184.0
2025-03-25 11:10:00,98.47,98.47,98.46,98.47,20116.0,97.5053,97.5053,97.4954,97.5053,20116.0
2025-03-25 11:15:00,98.47,98.48,98.46,98.48,27805.0,97.5053,97.5152,97.4954,97.5152,27805.0
2025-03-25 11:20:00,98.47,98.48,98.45,98.46,26100.0,97.5053,97.5152,97.4855,97.4954,26100.0
2025-03-25 11:25:00,98.45,98.48,98.45,98.48,29151.0,97.4855,97.5152,97.4855,97.5152,29151.0
2025-03-25 11:30:00,98.48,98.5,98.47,98.49,19718.0,97.5152,97.535,97.5053,97.5251,19718.0
2025-03-25 11:35:00,98.49,98.51,98.49,98.51,35338.0,97.5251,97.5449,97.5251,97.5449,35338.0
2025-03-25 11:40:00,98.52,98.52,98.5,98.51,27647.0,97.5548,97.5548,97.535,97.5449,27647.0
2025-03-25 11:45:00,98.5,98.51,98.49,98.51,21651.0,97.535,97.5449,97.5251,97.5449,21651.0
2025-03-25 11:50:00,98.5,98.53,98.49,98.53,61627.0,97.535,97.5647,97.5251,97.5647,61627.0
2025-03-25 11:55:00,98.53,98.54,98.52,98.54,157458.0,97.5647,97.5746,97.5548,97.5746,157458.0
2025-03-25 12:00:00,98.54,98.54,98.5,98.5,135087.0,97.5746,97.5746,97.535,97.535,135087.0
2025-03-25 12:05:00,98.5,98.51,98.49,98.51,22938.0,97.535,97.5449,97.5251,97.5449,22938.0
2025-03-25 12:10:00,98.51,98.54,98.5,98.53,29194.0,97.5449,97.5746,97.535,97.5647,29194.0
2025-03-25 12:15:00,98.53,98.55,98.52,98.53,50606.0,97.5647,97.5845,97.5548,97.5647,50606.0
2025-03-25 12:20:00,98.54,98.56,98.54,98.56,85156.0,97.5746,97.5944,97.5746,97.5944,85156.0
2025-03-25 12:25:00,98.56,98.56,98.54,98.55,17334.0,97.5944,97.5944,97.5746,97.5845,17334.0
2025-03-25 12:30:00,98.55,98.56,98.54,98.56,44585.0,97.5845,97.5944,97.5746,97.5944,44585.0
2025-03-25 12:35:00,98.56,98.56,98.54,98.55,48955.0,97.5944,97.5944,97.5746,97.5845,48955.0
2025-03-25 12:40:00,98.54,98.55,98.53,98.53,54106.0,97.5746,97.5845,97.5647,97.5647,54106.0
2025-03-25 12:45:00,98.54,98.55,98.53,98.55,23810.0,97.5746,97.5845,97.5647,97.5845,23810.0
2025-03-25 12:50:00,98.54,98.55,98.53,98.55,22959.0,97.5746,97.5845,97.5647,97.5845,22959.0
2025-03-25 12:55:00,98.55,98.56,98.54,98.55,27724.0,97.5845,97.5944,97.5746,97.5845,27724.0
2025-03-25 13:00:00,98.54,98.56,98.53,98.54,13981.0,97.5746,97.5944,97.5647,97.5746,13981.0
2025-03-25 13:05:00,98.53,98.55,98.53,98.53,19988.0,97.5647,97.5845,97.5647,97.5647,19988.0
2025-03-25 13:10:00,98.54,98.54,98.52,98.52,14729.0,97.5746,97.5746,97.5548,97.5548,14729.0
2025-03-25 13:15:00,98.53,98.54,98.52,98.54,75243.0,97.5647,97.5746,97.5548,97.5746,75243.0
2025-03-25 13:20:00,98.54,98.54,98.52,98.53,29941.0,97.5746,97.5746,97.5548,97.5647,29941.0
2025-03-25 13:25:00,98.53,98.55,98.52,98.55,19833.0,97.5647,97.5845,97.5548,97.5845,19833.0
2025-03-25 13:30:00,98.55,98.55,98.53,98.55,9909.0,97.5845,97.5845,97.5647,97.5845,9909.0
2025-03-25 13:35:00,98.54,98.55,98.51,98.52,15276.0,97.5746,97.5845,97.5449,97.5548,15276.0
2025-03-25 13:40:00,98.52,98.53,98.51,98.53,16045.0,97.5548,97.5647,97.5449,97.5647,16045.0
2025-03-25 13:45:00,98.52,98.53,98.52,98.53,19065.0,97.5548,97.5647,97.5548,97.5647,19065.0
2025-03-25 13:50:00,98.53,98.54,98.52,98.54,19802.0,97.5647,97.5746,97.5548,97.5746,19802.0
2025-03-25 13:55:00,98.54,98.54,98.52,98.53,35082.0,97.5746,97.5746,97.5548,97.5647,35082.0
2025-03-25 14:00:00,98.53,98.54,98.51,98.51,99028.0,97.5647,97.5746,97.5449,97.5449,99028.0
2025-03-25 14:05:00,98.52,98.53,98.51,98.52,132492.0,97.5548,97.5647,97.5449,97.5548,132492.0
2025-03-25 14:10:00,98.52,98.54,98.52,98.54,120657.0,97.5548,97.5746,97.5548,97.5746,120657.0
2025-03-25 14:15:00,98.53,98.55,98.51,98.52,117566.0,97.5647,97.5845,97.5449,97.5548,117566.0
2025-03-25 14:20:00,98.52,98.52,98.51,98.51,123996.0,97.5548,97.5548,97.5449,97.5449,123996.0
2025-03-25 14:25:00,98.51,98.51,98.49,98.5,160686.0,97.5449,97.5449,97.5251,97.535,160686.0
2025-03-25 14:30:00,98.49,98.5,98.48,98.49,149281.0,97.5251,97.535,97.5152,97.5251,149281.0
2025-03-25 14:35:00,98.5,98.5,98.47,98.48,122226.0,97.535,97.535,97.5053,97.5152,122226.0
2025-03-25 14:40:00,98.48,98.5,98.47,98.49,112087.0,97.5152,97.535,97.5053,97.5251,112087.0
2025-03-25 14:45:00,98.48,98.52,98.48,98.51,240719.0,97.5152,97.5548,97.5152,97.5449,240719.0
2025-03-25 14:50:00,98.51,98.51,98.49,98.51,122900.0,97.5449,97.5449,97.5251,97.5449,122900.0
2025-03-25 14:55:00,98.51,98.51,98.47,98.48,168143.0,97.5449,97.5449,97.5053,97.5152,168143.0
2025-03-25 15:00:00,98.48,98.48,98.43,98.46,190121.0,97.5152,97.5152,97.4657,97.4954,190121.0
2025-03-25 15:05:00,98.47,98.48,98.46,98.48,45648.0,97.5053,97.5152,97.4954,97.5152,45648.0
2025-03-25 15:10:00,98.47,98.48,98.46,98.47,87944.0,97.5053,97.5152,97.4954,97.5053,87944.0
2025-03-25 15:15:00,98.47,98.47,98.46,98.47,52007.0,97.5053,97.5053,97.4954,97.5053,52007.0
2025-03-25 15:20:00,98.47,98.48,98.46,98.48,59465.0,97.5053,97.5152,97.4954,97.5152,59465.0
2025-03-25 15:25:00,98.48,98.49,98.47,98.48,56848.0,97.5152,97.5251,97.5053,97.5152,56848.0
2025-03-25 15:30:00,98.49,98.49,98.48,98.49,65684.0,97.5251,97.5251,97.5152,97.5251,65684.0
2025-03-25 15:35:00,98.49,98.49,98.46,98.47,63860.0,97.5251,97.5251,97.4954,97.5053,63860.0
2025-03-25 15:40:00,98.48,98.48,98.46,98.47,34666.0,97.5152,97.5152,97.4954,97.5053,34666.0
2025-03-25 15:45:00,98.47,98.47,98.45,98.45,70900.0,97.5053,97.5053,97.4855,97.4855,70900.0
2025-03-25 15:50:00,98.46,98.47,98.45,98.45,81279.0,97.4954,97.5053,97.4855,97.4855,81279.0
2025-03-25 15:55:00,98.45,98.46,98.43,98.45,275900.0,97.4855,97.4954,97.4657,97.4855,275900.0
2025-03-26 09:30:00,98.36,98.4,98.29,98.31,299937.0,97.3964,97.436,97.327,97.3469,299937.0
2025-03-26 09:35:00,98.31,98.31,98.26,98.27,91933.0,97.3469,97.3469,97.2973,97.3072,91933.0
2025-03-26 09:40:00,98.27,98.29,98.26,98.28,36601.0,97.3072,97.327,97.2973,97.3171,36601.0
2025-03-26 09:45:00,98.27,98.29,98.25,98.26,31439.0,97.3072,97.327,97.2874,97.2973,31439.0
2025-03-26 09:50:00,98.25,98.29,98.25,98.29,213623.0,97.2874,97.327,97.2874,97.327,213623.0
2025-03-26 09:55:00,98.29,98.32,98.28,98.31,52134.0,97.327,97.3568,97.3171,97.3469,52134.0
2025-03-26 10:00:00,98.31,98.32,98.26,98.29,118499.0,97.3469,97.3568,97.2973,97.327,118499.0
2025-03-26 10:05:00,98.28,98.3,98.27,98.29,20740.0,97.3171,97.337,97.3072,97.327,20740.0
2025-03-26 10:10:00,98.3,98.3,98.28,98.28,28889.0,97.337,97.337,97.3171,97.3171,28889.0
2025-03-26 10:15:00,98.27,98.27,98.24,98.24,75458.0,97.3072,97.3072,97.2775,97.2775,75458.0
2025-03-26 10:20:00,98.24,98.27,98.23,98.26,48206.0,97.2775,97.3072,97.2676,97.2973,48206.0
2025-03-26 10:25:00,98.25,98.27,98.24,98.27,69845.0,97.2874,97.3072,97.2775,97.3072,69845.0
2025-03-26 10:30:00,98.26,98.29,98.26,98.29,17901.0,97.2973,97.327,97.2973,97.327,17901.0
2025-03-26 10:35:00,98.29,98.29,98.26,98.28,45005.0,97.327,97.327,97.2973,97.3171,45005.0
2025-03-26 10:40:00,98.27,98.28,98.26,98.28,23628.0,97.3072,97.3171,97.2973,97.3171,23628.0
2025-03-26 10:45:00,98.27,98.31,98.27,98.31,35525.0,97.3072,97.3469,97.3072,97.3469,35525.0
2025-03-26 10:50:00,98.3,98.31,98.28,98.29,48252.0,97.337,97.3469,97.3171,97.327,48252.0
2025-03-26 10:55:00,98.29,98.31,98.27,98.3,23274.0,97.327,97.3469,97.3072,97.337,23274.0
2025-03-26 11:00:00,98.3,98.3,98.27,98.28,13521.0,97.337,97.337,97.3072,97.3171,13521.0
2025-03-26 11:05:00,98.29,98.29,98.25,98.26,31646.0,97.327,97.327,97.2874,97.2973,31646.0
2025-03-26 11:10:00,98.26,98.26,98.24,98.26,26869.0,97.2973,97.2973,97.2775,97.2973,26869.0
2025-03-26 11:15:00,98.26,98.26,98.21,98.22,48951.0,97.2973,97.2973,97.2478,97.2577,48951.0
2025-03-26 11:20:00,98.22,98.23,98.2,98.21,68726.0,97.2577,97.2676,97.2379,97.2478,68726.0
2025-03-26 11:25:00,98.21,98.24,98.21,98.23,26187.0,97.2478,97.2775,97.2478,97.2676,26187.0
2025-03-26 11:30:00,98.23,98.24,98.21,98.24,35102.0,97.2676,97.2775,97.2478,97.2775,35102.0
2025-03-26 11:35:00,98.23,98.25,98.23,98.25,22735.0,97.2676,97.2874,97.2676,97.2874,22735.0
2025-03-26 11:40:00,98.25,98.25,98.23,98.23,25906.0,97.2874,97.2874,97.2676,97.2676,25906.0
2025-03-26 11:45:00,98.23,98.24,98.21,98.23,72257.0,97.2676,97.2775,97.2478,97.2676,72257.0
2025-03-26 11:50:00,98.22,98.28,98.22,98.27,50941.0,97.2577,97.3171,97.2577,97.3072,50941.0
2025-03-26 11:55:00,98.26,98.33,98.26,98.29,94476.0,97.2973,97.3667,97.2973,97.327,94476.0
2025-03-26 12:00:00,98.3,98.33,98.3,98.32,147553.0,97.337,97.3667,97.337,97.3568,147553.0
2025-03-26 12:05:00,98.32,98.33,98.28,98.29,44473.0,97.3568,97.3667,97.3171,97.327,44473.0
2025-03-26 12:10:00,98.3,98.31,98.29,98.31,25137.0,97.337,97.3469,97.327,97.3469,25137.0
2025-03-26 12:15:00,98.31,98.35,98.3,98.34,225303.0,97.3469,97.3865,97.337,97.3766,225303.0
2025-03-26 12:20:00,98.34,98.36,98.33,98.36,30758.0,97.3766,97.3964,97.3667,97.3964,30758.0
2025-03-26 12:25:00,98.36,98.36,98.33,98.33,19256.0,97.3964,97.3964,97.3667,97.3667,19256.0
2025-03-26 12:30:00,98.34,98.34,98.31,98.31,22179.0,97.3766,97.3766,97.3469,97.3469,22179.0
2025-03-26 12:35:00,98.32,98.32,98.29,98.31,22106.0,97.3568,97.3568,97.327,97.3469,22106.0
2025-03-26 12:40:00,98.31,98.33,98.3,98.31,25959.0,97.3469,97.3667,97.337,97.3469,25959.0
2025-03-26 12:45:00,98.31,98.32,98.3,98.3,25338.0,97.3469,97.3568,97.337,97.337,25338.0
2025-03-26 12:50:00,98.31,98.31,98.29,98.31,9433.0,97.3469,97.3469,97.327,97.3469,9433.0
2025-03-26 12:55:00,98.31,98.32,98.29,98.31,13827.0,97.3469,97.3568,97.327,97.3469,13827.0
2025-03-26 13:00:00,98.31,98.31,98.27,98.28,27915.0,97.3469,97.3469,97.3072,97.3171,27915.0
2025-03-26 13:05:00,98.28,98.29,98.23,98.23,31708.0,97.3171,97.327,97.2676,97.2676,31708.0
2025-03-26 13:10:00,98.24,98.26,98.21,98.24,49904.0,97.2775,97.2973,97.2478,97.2775,49904.0
2025-03-26 13:15:00,98.24,98.29,98.24,98.29,24645.0,97.2775,97.327,97.2775,97.327,24645.0
2025-03-26 13:20:00,98.29,98.29,98.26,98.28,26367.0,97.327,97.327,97.2973,97.3171,26367.0
2025-03-26 13:25:00,98.27,98.31,98.25,98.28,16836.0,97.3072,97.3469,97.2874,97.3171,16836.0
2025-03-26 13:30:00,98.28,98.33,98.28,98.32,19600.0,97.3171,97.3667,97.3171,97.3568,19600.0
2025-03-26 13:35:00,98.31,98.35,98.31,98.35,214846.0,97.3469,97.3865,97.3469,97.3865,214846.0
2025-03-26 13:40:00,98.36,98.36,98.27,98.27,51974.0,97.3964,97.3964,97.3072,97.3072,51974.0
2025-03-26 13:45:00,98.28,98.3,98.26,98.3,13214.0,97.3171,97.337,97.2973,97.337,13214.0
2025-03-26 13:50:00,98.3,98.3,98.28,98.3,25341.0,97.337,97.337,97.3171,97.337,25341.0
2025-03-26 13:55:00,98.3,98.34,98.3,98.34,33592.0,97.337,97.3766,97.337,97.3766,33592.0
2025-03-26 14:00:00,98.34,98.37,98.33,98.35,39701.0,97.3766,97.4063,97.3667,97.3865,39701.0
2025-03-26 14:05:00,98.36,98.36,98.34,98.35,32258.0,97.3964,97.3964,97.3766,97.3865,32258.0
2025-03-26 14:10:00,98.34,98.35,98.31,98.31,87089.0,97.3766,97.3865,97.3469,97.3469,87089.0
2025-03-26 14:15:00,98.31,98.34,98.31,98.34,44016.0,97.3469,97.3766,97.3469,97.3766,44016.0
2025-03-26 14:20:00,98.34,98.36,98.33,98.34,78484.0,97.3766,97.3964,97.3667,97.3766,78484.0
2025-03-26 14:25:00,98.35,98.36,98.33,98.34,101041.0,97.3865,97.3964,97.3667,97.3766,101041.0
2025-03-26 14:30:00,98.34,98.34,98.29,98.3,43418.0,97.3766,97.3766,97.327,97.337,43418.0
2025-03-26 14:35:00,98.3,98.31,98.28,98.29,39333.0,97.337,97.3469,97.3171,97.327,39333.0
2025-03-26 14:40:00,98.3,98.31,98.28,98.31,42707.0,97.337,97.3469,97.3171,97.3469,42707.0
2025-03-26 14:45:00,98.31,98.33,98.3,98.31,86249.0,97.3469,97.3667,97.337,97.3469,86249.0
2025-03-26 14:50:00,98.32,98.33,98.3,98.31,47083.0,97.3568,97.3667,97.337,97.3469,47083.0
2025-03-26 14:55:00,98.31,98.32,98.29,98.31,118554.0,97.3469,97.3568,97.327,97.3469,118554.0
2025-03-26 15:00:00,98.31,98.32,98.29,98.32,104324.0,97.3469,97.3568,97.327,97.3568,104324.0
2025-03-26 15:05:00,98.31,98.32,98.31,98.31,39050.0,97.3469,97.3568,97.3469,97.3469,39050.0
2025-03-26 15:10:00,98.31,98.32,98.29,98.3,33602.0,97.3469,97.3568,97.327,97.337,33602.0
2025-03-26 15:15:00,98.3,98.31,98.28,98.29,45914.0,97.337,97.3469,97.3171,97.327,45914.0
2025-03-26 15:20:00,98.29,98.31,98.28,98.31,66945.0,97.327,97.3469,97.3171,97.3469,66945.0
2025-03-26 15:25:00,98.31,98.31,98.29,98.29,80316.0,97.3469,97.3469,97.327,97.327,80316.0
2025-03-26 15:30:00,98.3,98.3,98.28,98.28,80435.0,97.337,97.337,97.3171,97.3171,80435.0
2025-03-26 15:35:00,98.29,98.29,98.26,98.27,65542.0,97.327,97.327,97.2973,97.3072,65542.0
2025-03-26 15:40:00,98.27,98.28,98.26,98.27,63458.0,97.3072,97.3171,97.2973,97.3072,63458.0
2025-03-26 15:45:00,98.27,98.28,98.26,98.27,83391.0,97.3072,97.3171,97.2973,97.3072,83391.0
2025-03-26 15:50:00,98.28,98.28,98.25,98.26,79008.0,97.3171,97.3171,97.2874,97.2973,79008.0
2025-03-26 15:55:00,98.26,98.26,98.21,98.22,903440.0,97.2973,97.2973,97.2478,97.2577,903440.0
2025-03-27 09:30:00,98.16,98.21,98.01,98.18,132793.0,97.1983,97.2478,97.0498,97.2181,132793.0
2025-03-27 09:35:00,98.17,98.21,98.16,98.21,74954.0,97.2082,97.2478,97.1983,97.2478,74954.0
2025-03-27 09:40:00,98.21,98.23,98.2,98.22,30982.0,97.2478,97.2676,97.2379,97.2577,30982.0
2025-03-27 09:45:00,98.2,98.23,98.18,98.2,16731.0,97.2379,97.2676,97.2181,97.2379,16731.0
2025-03-27 09:50:00,98.2,98.2,98.15,98.16,53108.0,97.2379,97.2379,97.1884,97.1983,53108.0
2025-03-27 09:55:00,98.16,98.17,98.14,98.16,31256.0,97.1983,97.2082,97.1785,97.1983,31256.0
2025-03-27 10:00:00,98.15,98.19,98.14,98.18,56820.0,97.1884,97.228,97.1785,97.2181,56820.0
2025-03-27 10:05:00,98.18,98.21,98.17,98.2,54703.0,97.2181,97.2478,97.2082,97.2379,54703.0
2025-03-27 10:10:00,98.19,98.22,98.17,98.18,58241.0,97.228,97.2577,97.2082,97.2181,58241.0
2025-03-27 10:15:00,98.18,98.2,98.16,98.2,29962.0,97.2181,97.2379,97.1983,97.2379,29962.0
2025-03-27 10:20:00,98.19,98.21,98.18,98.2,33667.0,97.228,97.2478,97.2181,97.2379,33667.0
2025-03-27 10:25:00,98.19,98.21,98.16,98.17,40530.0,97.228,97.2478,97.1983,97.2082,40530.0
2025-03-27 10:30:00,98.17,98.18,98.13,98.14,42022.0,97.2082,97.2181,97.1686,97.1785,42022.0
2025-03-27 10:35:00,98.14,98.15,98.11,98.13,57107.0,97.1785,97.1884,97.1488,97.1686,57107.0
2025-03-27 10:40:00,98.13,98.14,98.11,98.12,60391.0,97.1686,97.1785,97.1488,97.1587,60391.0
2025-03-27 10:45:00,98.13,98.15,98.12,98.14,25871.0,97.1686,97.1884,97.1587,97.1785,25871.0
2025-03-27 10:50:00,98.13,98.16,98.12,98.12,65739.0,97.1686,97.1983,97.1587,97.1587,65739.0
2025-03-27 10:55:00,98.12,98.12,98.1,98.12,38032.0,97.1587,97.1587,97.1389,97.1587,38032.0
2025-03-27 11:00:00,98.12,98.12,98.1,98.1,38281.0,97.1587,97.1587,97.1389,97.1389,38281.0
2025-03-27 11:05:00,98.09,98.14,98.09,98.14,28916.0,97.129,97.1785,97.129,97.1785,28916.0
2025-03-27 11:10:00,98.13,98.14,98.1,98.1,87083.0,97.1686,97.1785,97.1389,97.1389,87083.0
2025-03-27 11:15:00,98.1,98.12,98.09,98.09,61538.0,97.1389,97.1587,97.129,97.129,61538.0
2025-03-27 11:20:00,98.09,98.13,98.09,98.13,66553.0,97.129,97.1686,97.129,97.1686,66553.0
2025-03-27 11:25:00,98.13,98.14,98.11,98.13,167008.0,97.1686,97.1785,97.1488,97.1686,167008.0
2025-03-27 11:30:00,98.14,98.17,98.13,98.14,137532.0,97.1785,97.2082,97.1686,97.1785,137532.0
2025-03-27 11:35:00,98.15,98.16,98.13,98.15,159804.0,97.1884,97.1983,97.1686,97.1884,159804.0
2025-03-27 11:40:00,98.14,98.16,98.13,98.14,138644.0,97.1785,97.1983,97.1686,97.1785,138644.0
2025-03-27 11:45:00,98.13,98.15,98.12,98.13,135679.0,97.1686,97.1884,97.1587,97.1686,135679.0
2025-03-27 11:50:00,98.13,98.13,98.1,98.11,92474.0,97.1686,97.1686,97.1389,97.1488,92474.0
2025-03-27 11:55:00,98.11,98.13,98.11,98.12,44212.0,97.1488,97.1686,97.1488,97.1587,44212.0
2025-03-27 12:00:00,98.13,98.14,98.11,98.14,77296.0,97.1686,97.1785,97.1488,97.1785,77296.0
2025-03-27 12:05:00,98.14,98.14,98.1,98.12,177640.0,97.1785,97.1785,97.1389,97.1587,177640.0
2025-03-27 12:10:00,98.12,98.12,98.1,98.11,153621.0,97.1587,97.1587,97.1389,97.1488,153621.0
2025-03-27 12:15:00,98.12,98.12,98.1,98.11,58807.0,97.1587,97.1587,97.1389,97.1488,58807.0
2025-03-27 12:20:00,98.11,98.12,98.09,98.12,50503.0,97.1488,97.1587,97.129,97.1587,50503.0
2025-03-27 12:25:00,98.11,98.14,98.11,98.14,71214.0,97.1488,97.1785,97.1488,97.1785,71214.0
2025-03-27 12:30:00,98.14,98.14,98.1,98.12,39620.0,97.1785,97.1785,97.1389,97.1587,39620.0
2025-03-27 12:35:00,98.12,98.12,98.1,98.11,39626.0,97.1587,97.1587,97.1389,97.1488,39626.0
2025-03-27 12:40:00,98.1,98.14,98.08,98.09,423664.0,97.1389,97.1785,97.1191,97.129,423664.0
2025-03-27 12:45:00,98.09,98.11,98.08,98.11,56969.0,97.129,97.1488,97.1191,97.1488,56969.0
2025-03-27 12:50:00,98.1,98.14,98.1,98.13,23548.0,97.1389,97.1785,97.1389,97.1686,23548.0
2025-03-27 12:55:00,98.14,98.15,98.13,98.14,59597.0,97.1785,97.1884,97.1686,97.1785,59597.0
2025-03-27 13:00:00,98.14,98.14,98.11,98.13,59388.0,97.1785,97.1785,97.1488,97.1686,59388.0
2025-03-27 13:05:00,98.12,98.14,98.1,98.11,45650.0,97.1587,97.1785,97.1389,97.1488,45650.0
2025-03-27 13:10:00,98.11,98.13,98.11,98.11,31334.0,97.1488,97.1686,97.1488,97.1488,31334.0
2025-03-27 13:15:00,98.11,98.12,98.09,98.12,24924.0,97.1488,97.1587,97.129,97.1587,24924.0
2025-03-27 13:20:00,98.11,98.13,98.1,98.11,18163.0,97.1488,97.1686,97.1389,97.1488,18163.0
2025-03-27 13:25:00,98.12,98.14,98.11,98.14,18076.0,97.1587,97.1785,97.1488,97.1785,18076.0
2025-03-27 13:30:00,98.14,98.15,98.13,98.13,47648.0,97.1785,97.1884,97.1686,97.1686,47648.0
2025-03-27 13:35:00,98.14,98.16,98.14,98.15,74429.0,97.1785,97.1983,97.1785,97.1884,74429.0
2025-03-27 13:40:00,98.14,98.15,98.13,98.15,36583.0,97.1785,97.1884,97.1686,97.1884,36583.0
2025-03-27 13:45:00,98.14,98.15,98.13,98.14,23913.0,97.1785,97.1884,97.1686,97.1785,23913.0
2025-03-27 13:50:00,98.15,98.17,98.14,98.16,65372.0,97.1884,97.2082,97.1785,97.1983,65372.0
2025-03-27 13:55:00,98.17,98.17,98.16,98.16,14481.0,97.2082,97.2082,97.1983,97.1983,14481.0
2025-03-27 14:00:00,98.17,98.19,98.16,98.17,46928.0,97.2082,97.228,97.1983,97.2082,46928.0
2025-03-27 14:05:00,98.18,98.18,98.15,98.17,117251.0,97.2181,97.2181,97.1884,97.2082,117251.0
2025-03-27 14:10:00,98.17,98.18,98.16,98.17,39409.0,97.2082,97.2181,97.1983,97.2082,39409.0
2025-03-27 14:15:00,98.17,98.17,98.16,98.17,32218.0,97.2082,97.2082,97.1983,97.2082,32218.0
2025-03-27 14:20:00,98.17,98.17,98.15,98.17,46932.0,97.2082,97.2082,97.1884,97.2082,46932.0
2025-03-27 14:25:00,98.17,98.18,98.16,98.17,180899.0,97.2082,97.2181,97.1983,97.2082,180899.0
2025-03-27 14:30:00,98.17,98.19,98.16,98.16,185878.0,97.2082,97.228,97.1983,97.1983,185878.0
2025-03-27 14:35:00,98.16,98.17,98.15,98.16,35036.0,97.1983,97.2082,97.1884,97.1983,35036.0
2025-03-27 14:40:00,98.16,98.17,98.14,98.14,96609.0,97.1983,97.2082,97.1785,97.1785,96609.0
2025-03-27 14:45:00,98.14,98.15,98.12,98.13,53286.0,97.1785,97.1884,97.1587,97.1686,53286.0
2025-03-27 14:50:00,98.13,98.14,98.12,98.13,58723.0,97.1686,97.1785,97.1587,97.1686,58723.0
2025-03-27 14:55:00,98.13,98.16,98.13,98.14,56714.0,97.1686,97.1983,97.1686,97.1785,56714.0
2025-03-27 15:00:00,98.15,98.15,98.12,98.13,65374.0,97.1884,97.1884,97.1587,97.1686,65374.0
2025-03-27 15:05:00,98.13,98.13,98.1,98.1,553710.0,97.1686,97.1686,97.1389,97.1389,553710.0
2025-03-27 15:10:00,98.1,98.11,98.1,98.11,65848.0,97.1389,97.1488,97.1389,97.1488,65848.0
2025-03-27 15:15:00,98.11,98.11,98.09,98.11,91357.0,97.1488,97.1488,97.129,97.1488,91357.0
2025-03-27 15:20:00,98.11,98.12,98.1,98.12,50737.0,97.1488,97.1587,97.1389,97.1587,50737.0
2025-03-27 15:25:00,98.12,98.13,98.11,98.13,44509.0,97.1587,97.1686,97.1488,97.1686,44509.0
2025-03-27 15:30:00,98.13,98.16,98.12,98.15,675502.0,97.1686,97.1983,97.1587,97.1884,675502.0
2025-03-27 15:35:00,98.15,98.16,98.14,98.16,148987.0,97.1884,97.1983,97.1785,97.1983,148987.0
2025-03-27 15:40:00,98.16,98.18,98.15,98.17,728506.0,97.1983,97.2181,97.1884,97.2082,728506.0
2025-03-27 15:45:00,98.17,98.17,98.15,98.16,210200.0,97.2082,97.2082,97.1884,97.1983,210200.0
2025-03-27 15:50:00,98.16,98.16,98.15,98.15,661542.0,97.1983,97.1983,97.1884,97.1884,661542.0
2025-03-27 15:55:00,98.15,98.18,98.15,98.18,387676.0,97.1884,97.2181,97.1884,97.2181,387676.0
2025-03-28 09:30:00,98.54,98.57,98.45,98.54,142656.0,97.5746,97.6043,97.4855,97.5746,142656.0
2025-03-28 09:35:00,98.52,98.55,98.51,98.54,17596.0,97.5548,97.5845,97.5449,97.5746,17596.0
2025-03-28 09:40:00,98.53,98.57,98.53,98.56,37987.0,97.5647,97.6043,97.5647,97.5944,37987.0
2025-03-28 09:45:00,98.56,98.58,98.55,98.56,73386.0,97.5944,97.6142,97.5845,97.5944,73386.0
2025-03-28 09:50:00,98.56,98.61,98.55,98.59,683610.0,97.5944,97.6439,97.5845,97.6241,683610.0
2025-03-28 09:55:00,98.59,98.6,98.56,98.58,401793.0,97.6241,97.634,97.5944,97.6142,401793.0
2025-03-28 10:00:00,98.57,98.58,98.54,98.58,64939.0,97.6043,97.6142,97.5746,97.6142,64939.0
2025-03-28 10:05:00,98.58,98.63,98.58,98.61,55841.0,97.6142,97.6637,97.6142,97.6439,55841.0
2025-03-28 10:10:00,98.61,98.65,98.61,98.64,61177.0,97.6439,97.6835,97.6439,97.6736,61177.0
2025-03-28 10:15:00,98.64,98.66,98.63,98.66,55495.0,97.6736,97.6934,97.6637,97.6934,55495.0
2025-03-28 10:20:00,98.66,98.67,98.61,98.63,847421.0,97.6934,97.7033,97.6439,97.6637,847421.0
2025-03-28 10:25:00,98.63,98.65,98.63,98.65,24115.0,97.6637,97.6835,97.6637,97.6835,24115.0
2025-03-28 10:30:00,98.64,98.64,98.61,98.63,14340.0,97.6736,97.6736,97.6439,97.6637,14340.0
2025-03-28 10:35:00,98.62,98.64,98.6,98.61,38754.0,97.6538,97.6736,97.634,97.6439,38754.0
2025-03-28 10:40:00,98.6,98.62,98.59,98.59,36648.0,97.634,97.6538,97.6241,97.6241,36648.0
2025-03-28 10:45:00,98.59,98.63,98.59,98.62,59022.0,97.6241,97.6637,97.6241,97.6538,59022.0
2025-03-28 10:50:00,98.62,98.63,98.6,98.61,52405.0,97.6538,97.6637,97.634,97.6439,52405.0
2025-03-28 10:55:00,98.61,98.62,98.6,98.61,30257.0,97.6439,97.6538,97.634,97.6439,30257.0
2025-03-28 11:00:00,98.62,98.65,98.62,98.64,32996.0,97.6538,97.6835,97.6538,97.6736,32996.0
2025-03-28 11:05:00,98.63,98.63,98.59,98.61,39280.0,97.6637,97.6637,97.6241,97.6439,39280.0
2025-03-28 11:10:00,98.61,98.61,98.55,98.55,26389.0,97.6439,97.6439,97.5845,97.5845,26389.0
2025-03-28 11:15:00,98.56,98.6,98.55,98.59,22168.0,97.5944,97.634,97.5845,97.6241,22168.0
2025-03-28 11:20:00,98.6,98.65,98.59,98.63,46163.0,97.634,97.6835,97.6241,97.6637,46163.0
2025-03-28 11:25:00,98.63,98.63,98.57,98.59,38381.0,97.6637,97.6637,97.6043,97.6241,38381.0
2025-03-28 11:30:00,98.59,98.59,98.56,98.59,23921.0,97.6241,97.6241,97.5944,97.6241,23921.0
2025-03-28 11:35:00,98.59,98.59,98.55,98.56,11970.0,97.6241,97.6241,97.5845,97.5944,11970.0
2025-03-28 11:40:00,98.55,98.61,98.55,98.61,22655.0,97.5845,97.6439,97.5845,97.6439,22655.0
2025-03-28 11:45:00,98.61,98.62,98.6,98.61,64713.0,97.6439,97.6538,97.634,97.6439,64713.0
2025-03-28 11:50:00,98.61,98.65,98.6,98.65,32716.0,97.6439,97.6835,97.634,97.6835,32716.0
2025-03-28 11:55:00,98.65,98.67,98.64,98.65,31603.0,97.6835,97.7033,97.6736,97.6835,31603.0
2025-03-28 12:00:00,98.65,98.66,98.63,98.64,25543.0,97.6835,97.6934,97.6637,97.6736,25543.0
2025-03-28 12:05:00,98.64,98.66,98.63,98.65,30782.0,97.6736,97.6934,97.6637,97.6835,30782.0
2025-03-28 12:10:00,98.65,98.67,98.64,98.66,64608.0,97.6835,97.7033,97.6736,97.6934,64608.0
2025-03-28 12:15:00,98.66,98.69,98.65,98.68,26384.0,97.6934,97.7231,97.6835,97.7132,26384.0
2025-03-28 12:20:00,98.68,98.7,98.67,98.67,68417.0,97.7132,97.733,97.7033,97.7033,68417.0
2025-03-28 12:25:00,98.68,98.69,98.65,98.65,64521.0,97.7132,97.7231,97.6835,97.6835,64521.0
2025-03-28 12:30:00,98.65,98.66,98.64,98.64,29752.0,97.6835,97.6934,97.6736,97.6736,29752.0
2025-03-28 12:35:00,98.66,98.68,98.65,98.68,26073.0,97.6934,97.7132,97.6835,97.7132,26073.0
2025-03-28 12:40:00,98.68,98.7,98.67,98.7,30699.0,97.7132,97.733,97.7033,97.733,30699.0
2025-03-28 12:45:00,98.7,98.7,98.68,98.7,18763.0,97.733,97.733,97.7132,97.733,18763.0
2025-03-28 12:50:00,98.71,98.71,98.69,98.7,20249.0,97.7429,97.7429,97.7231,97.733,20249.0
2025-03-28 12:55:00,98.7,98.73,98.69,98.72,22302.0,97.733,97.7627,97.7231,97.7528,22302.0
2025-03-28 13:00:00,98.72,98.73,98.7,98.7,18723.0,97.7528,97.7627,97.733,97.733,18723.0
2025-03-28 13:05:00,98.7,98.74,98.7,98.74,21613.0,97.733,97.7726,97.733,97.7726,21613.0
2025-03-28 13:10:00,98.74,98.75,98.74,98.74,9724.0,97.7726,97.7825,97.7726,97.7726,9724.0
2025-03-28 13:15:00,98.74,98.75,98.71,98.73,45340.0,97.7726,97.7825,97.7429,97.7627,45340.0
2025-03-28 13:20:00,98.73,98.73,98.71,98.73,30970.0,97.7627,97.7627,97.7429,97.7627,30970.0
2025-03-28 13:25:00,98.72,98.76,98.72,98.75,16697.0,97.7528,97.7924,97.7528,97.7825,16697.0
2025-03-28 13:30:00,98.76,98.76,98.74,98.75,19862.0,97.7924,97.7924,97.7726,97.7825,19862.0
2025-03-28 13:35:00,98.74,98.75,98.73,98.73,25363.0,97.7726,97.7825,97.7627,97.7627,25363.0
2025-03-28 13:40:00,98.73,98.76,98.73,98.75,34373.0,97.7627,97.7924,97.7627,97.7825,34373.0
2025-03-28 13:45:00,98.74,98.75,98.72,98.72,9474.0,97.7726,97.7825,97.7528,97.7528,9474.0
2025-03-28 13:50:00,98.72,98.75,98.72,98.73,50077.0,97.7528,97.7825,97.7528,97.7627,50077.0
2025-03-28 13:55:00,98.72,98.73,98.71,98.71,35089.0,97.7528,97.7627,97.7429,97.7429,35089.0
2025-03-28 14:00:00,98.72,98.73,98.72,98.73,15818.0,97.7528,97.7627,97.7528,97.7627,15818.0
2025-03-28 14:05:00,98.73,98.73,98.7,98.7,37911.0,97.7627,97.7627,97.733,97.733,37911.0
2025-03-28 14:10:00,98.7,98.72,98.69,98.71,51857.0,97.733,97.7528,97.7231,97.7429,51857.0
2025-03-28 14:15:00,98.71,98.73,98.69,98.7,25854.0,97.7429,97.7627,97.7231,97.733,25854.0
2025-03-28 14:20:00,98.7,98.73,98.7,98.72,33578.0,97.733,97.7627,97.733,97.7528,33578.0
2025-03-28 14:25:00,98.73,98.74,98.72,98.73,268412.0,97.7627,97.7726,97.7528,97.7627,268412.0
2025-03-28 14:30:00,98.73,98.75,98.72,98.75,164698.0,97.7627,97.7825,97.7528,97.7825,164698.0
2025-03-28 14:35:00,98.75,98.76,98.74,98.76,79404.0,97.7825,97.7924,97.7726,97.7924,79404.0
2025-03-28 14:40:00,98.76,98.78,98.75,98.78,40142.0,97.7924,97.8122,97.7825,97.8122,40142.0
2025-03-28 14:45:00,98.78,98.81,98.77,98.81,129388.0,97.8122,97.842,97.8023,97.842,129388.0
2025-03-28 14:50:00,98.8,98.82,98.8,98.8,423362.0,97.8321,97.8519,97.8321,97.8321,423362.0
2025-03-28 14:55:00,98.79,98.81,98.79,98.79,48886.0,97.8222,97.842,97.8222,97.8222,48886.0
2025-03-28 15:00:00,98.8,98.8,98.77,98.78,47110.0,97.8321,97.8321,97.8023,97.8122,47110.0
2025-03-28 15:05:00,98.78,98.78,98.76,98.77,65926.0,97.8122,97.8122,97.7924,97.8023,65926.0
2025-03-28 15:10:00,98.77,98.78,98.76,98.78,48925.0,97.8023,97.8122,97.7924,97.8122,48925.0
2025-03-28 15:15:00,98.78,98.79,98.77,98.78,57491.0,97.8122,97.8222,97.8023,97.8122,57491.0
2025-03-28 15:20:00,98.78,98.78,98.77,98.78,57492.0,97.8122,97.8122,97.8023,97.8122,57492.0
2025-03-28 15:25:00,98.78,98.78,98.77,98.77,34038.0,97.8122,97.8122,97.8023,97.8023,34038.0
2025-03-28 15:30:00,98.78,98.78,98.76,98.77,71950.0,97.8122,97.8122,97.7924,97.8023,71950.0
2025-03-28 15:35:00,98.77,98.78,98.76,98.77,40053.0,97.8023,97.8122,97.7924,97.8023,40053.0
2025-03-28 15:40:00,98.77,98.78,98.77,98.78,64074.0,97.8023,97.8122,97.8023,97.8122,64074.0
2025-03-28 15:45:00,98.78,98.79,98.77,98.78,289749.0,97.8122,97.8222,97.8023,97.8122,289749.0
2025-03-28 15:50:00,98.78,98.79,98.77,98.78,117927.0,97.8122,97.8222,97.8023,97.8122,117927.0
2025-03-28 15:55:00,98.78,98.78,98.73,98.74,812933.0,97.8122,97.8122,97.7627,97.7726,812933.0
2025-03-31 09:30:00,98.98,99.08,98.96,99.08,369230.0,98.0103,98.1093,97.9905,98.1093,369230.0
2025-03-31 09:35:00,99.06,99.08,99.04,99.05,42607.0,98.0895,98.1093,98.0697,98.0796,42607.0
2025-03-31 09:40:00,99.05,99.08,99.04,99.06,71373.0,98.0796,98.1093,98.0697,98.0895,71373.0
2025-03-31 09:45:00,99.06,99.09,99.02,99.04,74165.0,98.0895,98.1192,98.0499,98.0697,74165.0
2025-03-31 09:50:00,99.04,99.05,99.0,99.01,65379.0,98.0697,98.0796,98.0301,98.04,65379.0
2025-03-31 09:55:00,99.0,99.02,98.97,99.0,79862.0,98.0301,98.0499,98.0004,98.0301,79862.0
2025-03-31 10:00:00,99.0,99.0,98.94,98.95,83571.0,98.0301,98.0301,97.9707,97.9806,83571.0
2025-03-31 10:05:00,98.96,98.99,98.95,98.96,86205.0,97.9905,98.0202,97.9806,97.9905,86205.0
2025-03-31 10:10:00,98.96,98.99,98.95,98.96,79673.0,97.9905,98.0202,97.9806,97.9905,79673.0
2025-03-31 10:15:00,98.96,99.0,98.95,98.99,63148.0,97.9905,98.0301,97.9806,98.0202,63148.0
2025-03-31 10:20:00,98.99,98.99,98.97,98.98,55091.0,98.0202,98.0202,98.0004,98.0103,55091.0
2025-03-31 10:25:00,98.99,99.02,98.98,99.01,59198.0,98.0202,98.0499,98.0103,98.04,59198.0
2025-03-31 10:30:00,99.01,99.02,98.96,98.96,108856.0,98.04,98.0499,97.9905,97.9905,108856.0
2025-03-31 10:35:00,98.96,98.98,98.96,98.98,119603.0,97.9905,98.0103,97.9905,98.0103,119603.0
2025-03-31 10:40:00,98.98,98.99,98.97,98.97,37534.0,98.0103,98.0202,98.0004,98.0004,37534.0
2025-03-31 10:45:00,98.98,98.98,98.94,98.95,93005.0,98.0103,98.0103,97.9707,97.9806,93005.0
2025-03-31 10:50:00,98.95,98.99,98.93,98.97,69866.0,97.9806,98.0202,97.9608,98.0004,69866.0
2025-03-31 10:55:00,98.96,98.97,98.94,98.96,63333.0,97.9905,98.0004,97.9707,97.9905,63333.0
2025-03-31 11:00:00,98.96,98.96,98.94,98.96,50424.0,97.9905,97.9905,97.9707,97.9905,50424.0
2025-03-31 11:05:00,98.95,98.97,98.92,98.94,42238.0,97.9806,98.0004,97.9509,97.9707,42238.0
2025-03-31 11:10:00,98.94,98.94,98.89,98.92,86273.0,97.9707,97.9707,97.9212,97.9509,86273.0
2025-03-31 11:15:00,98.92,98.94,98.92,98.94,214191.0,97.9509,97.9707,97.9509,97.9707,214191.0
2025-03-31 11:20:00,98.94,98.95,98.91,98.92,49323.0,97.9707,97.9806,97.941,97.9509,49323.0
2025-03-31 11:25:00,98.92,98.94,98.91,98.93,66595.0,97.9509,97.9707,97.941,97.9608,66595.0
2025-03-31 11:30:00,98.94,98.95,98.93,98.94,103211.0,97.9707,97.9806,97.9608,97.9707,103211.0
2025-03-31 11:35:00,98.94,98.94,98.89,98.9,78242.0,97.9707,97.9707,97.9212,97.9311,78242.0
2025-03-31 11:40:00,98.89,98.92,98.88,98.92,32299.0,97.9212,97.9509,97.9113,97.9509,32299.0
2025-03-31 11:45:00,98.91,98.92,98.87,98.88,136426.0,97.941,97.9509,97.9014,97.9113,136426.0
2025-03-31 11:50:00,98.88,98.89,98.87,98.89,36969.0,97.9113,97.9212,97.9014,97.9212,36969.0
2025-03-31 11:55:00,98.89,98.9,98.88,98.9,50632.0,97.9212,97.9311,97.9113,97.9311,50632.0
2025-03-31 12:00:00,98.89,98.9,98.86,98.87,32271.0,97.9212,97.9311,97.8915,97.9014,32271.0
2025-03-31 12:05:00,98.87,98.89,98.87,98.89,35316.0,97.9014,97.9212,97.9014,97.9212,35316.0
2025-03-31 12:10:00,98.89,98.91,98.89,98.9,25604.0,97.9212,97.941,97.9212,97.9311,25604.0
2025-03-31 12:15:00,98.9,98.9,98.86,98.86,32499.0,97.9311,97.9311,97.8915,97.8915,32499.0
2025-03-31 12:20:00,98.87,98.88,98.86,98.87,13967.0,97.9014,97.9113,97.8915,97.9014,13967.0
2025-03-31 12:25:00,98.86,98.87,98.84,98.84,127426.0,97.8915,97.9014,97.8717,97.8717,127426.0
2025-03-31 12:30:00,98.84,98.85,98.82,98.83,108488.0,97.8717,97.8816,97.8519,97.8618,108488.0
2025-03-31 12:35:00,98.83,98.83,98.79,98.8,65298.0,97.8618,97.8618,97.8222,97.8321,65298.0
2025-03-31 12:40:00,98.8,98.82,98.79,98.81,85994.0,97.8321,97.8519,97.8222,97.842,85994.0
2025-03-31 12:45:00,98.81,98.82,98.8,98.8,104030.0,97.842,97.8519,97.8321,97.8321,104030.0
2025-03-31 12:50:00,98.8,98.81,98.8,98.8,55446.0,97.8321,97.842,97.8321,97.8321,55446.0
2025-03-31 12:55:00,98.8,98.83,98.8,98.83,81252.0,97.8321,97.8618,97.8321,97.8618,81252.0
2025-03-31 13:00:00,98.83,98.84,98.81,98.81,147702.0,97.8618,97.8717,97.842,97.842,147702.0
2025-03-31 13:05:00,98.82,98.82,98.79,98.79,34217.0,97.8519,97.8519,97.8222,97.8222,34217.0
2025-03-31 13:10:00,98.79,98.8,98.77,98.78,83842.0,97.8222,97.8321,97.8023,97.8122,83842.0
2025-03-31 13:15:00,98.77,98.8,98.77,98.79,90361.0,97.8023,97.8321,97.8023,97.8222,90361.0
2025-03-31 13:20:00,98.79,98.8,98.77,98.78,26059.0,97.8222,97.8321,97.8023,97.8122,26059.0
2025-03-31 13:25:00,98.78,98.79,98.77,98.78,50124.0,97.8122,97.8222,97.8023,97.8122,50124.0
2025-03-31 13:30:00,98.78,98.78,98.75,98.76,50722.0,97.8122,97.8122,97.7825,97.7924,50722.0
2025-03-31 13:35:00,98.76,98.77,98.75,98.77,79480.0,97.7924,97.8023,97.7825,97.8023,79480.0
2025-03-31 13:40:00,98.77,98.77,98.76,98.77,73082.0,97.8023,97.8023,97.7924,97.8023,73082.0
2025-03-31 13:45:00,98.77,98.78,98.75,98.77,130900.0,97.8023,97.8122,97.7825,97.8023,130900.0
2025-03-31 13:50:00,98.77,98.78,98.74,98.74,53088.0,97.8023,97.8122,97.7726,97.7726,53088.0
2025-03-31 13:55:00,98.74,98.78,98.74,98.78,105037.0,97.7726,97.8122,97.7726,97.8122,105037.0
2025-03-31 14:00:00,98.78,98.78,98.74,98.74,100639.0,97.8122,97.8122,97.7726,97.7726,100639.0
2025-03-31 14:05:00,98.74,98.75,98.73,98.73,121222.0,97.7726,97.7825,97.7627,97.7627,121222.0
2025-03-31 14:10:00,98.73,98.73,98.71,98.72,87720.0,97.7627,97.7627,97.7429,97.7528,87720.0
2025-03-31 14:15:00,98.72,98.73,98.7,98.7,62243.0,97.7528,97.7627,97.733,97.733,62243.0
2025-03-31 14:20:00,98.7,98.72,98.7,98.72,73904.0,97.733,97.7528,97.733,97.7528,73904.0
2025-03-31 14:25:00,98.72,98.73,98.7,98.72,86075.0,97.7528,97.7627,97.733,97.7528,86075.0
2025-03-31 14:30:00,98.72,98.72,98.7,98.72,84625.0,97.7528,97.7528,97.733,97.7528,84625.0
2025-03-31 14:35:00,98.72,98.73,98.71,98.73,47805.0,97.7528,97.7627,97.7429,97.7627,47805.0
2025-03-31 14:40:00,98.73,98.74,98.72,98.74,61991.0,97.7627,97.7726,97.7528,97.7726,61991.0
2025-03-31 14:45:00,98.73,98.76,98.73,98.76,118357.0,97.7627,97.7924,97.7627,97.7924,118357.0
2025-03-31 14:50:00,98.76,98.76,98.74,98.74,58478.0,97.7924,97.7924,97.7726,97.7726,58478.0
2025-03-31 14:55:00,98.75,98.79,98.74,98.79,140893.0,97.7825,97.8222,97.7726,97.8222,140893.0
2025-03-31 15:00:00,98.78,98.82,98.77,98.81,101494.0,97.8122,97.8519,97.8023,97.842,101494.0
2025-03-31 15:05:00,98.81,98.84,98.81,98.84,81485.0,97.842,97.8717,97.842,97.8717,81485.0
2025-03-31 15:10:00,98.84,98.86,98.83,98.84,98357.0,97.8717,97.8915,97.8618,97.8717,98357.0
2025-03-31 15:15:00,98.84,98.88,98.84,98.88,151206.0,97.8717,97.9113,97.8717,97.9113,151206.0
2025-03-31 15:20:00,98.88,98.9,98.87,98.9,130986.0,97.9113,97.9311,97.9014,97.9311,130986.0
2025-03-31 15:25:00,98.89,98.94,98.89,98.93,193522.0,97.9212,97.9707,97.9212,97.9608,193522.0
2025-03-31 15:30:00,98.93,98.93,98.89,98.9,154018.0,97.9608,97.9608,97.9212,97.9311,154018.0
2025-03-31 15:35:00,98.89,98.92,98.88,98.9,227894.0,97.9212,97.9509,97.9113,97.9311,227894.0
2025-03-31 15:40:00,98.9,98.92,98.87,98.92,388360.0,97.9311,97.9509,97.9014,97.9509,388360.0
2025-03-31 15:45:00,98.92,98.95,98.91,98.94,310906.0,97.9509,97.9806,97.941,97.9707,310906.0
2025-03-31 15:50:00,98.94,98.97,98.93,98.94,151684.0,97.9707,98.0004,97.9608,97.9707,151684.0
2025-03-31 15:55:00,98.93,98.97,98.89,98.96,898443.0,97.9608,98.0004,97.9212,97.9905,898443.0
2025-04-01 09:30:00,98.81,98.87,98.62,98.87,174440.0,98.1635,98.2231,97.9747,98.2231,174440.0
2025-04-01 09:35:00,98.87,98.89,98.84,98.87,51273.0,98.2231,98.243,98.1933,98.2231,51273.0
2025-04-01 09:40:00,98.86,98.89,98.85,98.88,41305.0,98.2132,98.243,98.2032,98.233,41305.0
2025-04-01 09:45:00,98.88,98.88,98.83,98.84,38019.0,98.233,98.233,98.1834,98.1933,38019.0
2025-04-01 09:50:00,98.84,98.86,98.83,98.84,124385.0,98.1933,98.2132,98.1834,98.1933,124385.0
2025-04-01 09:55:00,98.84,98.89,98.84,98.88,89807.0,98.1933,98.243,98.1933,98.233,89807.0
2025-04-01 10:00:00,98.89,99.01,98.88,99.01,106844.0,98.243,98.3622,98.233,98.3622,106844.0
2025-04-01 10:05:00,99.0,99.06,98.99,99.06,939463.0,98.3522,98.4118,98.3423,98.4118,939463.0
2025-04-01 10:10:00,99.06,99.12,99.05,99.12,64962.0,98.4118,98.4715,98.4019,98.4715,64962.0
2025-04-01 10:15:00,99.12,99.13,99.08,99.09,132017.0,98.4715,98.4814,98.4317,98.4417,132017.0
2025-04-01 10:20:00,99.09,99.11,99.05,99.06,47362.0,98.4417,98.4615,98.4019,98.4118,47362.0
2025-04-01 10:25:00,99.06,99.08,99.05,99.07,67260.0,98.4118,98.4317,98.4019,98.4218,67260.0
2025-04-01 10:30:00,99.08,99.08,99.05,99.05,41369.0,98.4317,98.4317,98.4019,98.4019,41369.0
2025-04-01 10:35:00,99.05,99.06,98.99,99.03,71764.0,98.4019,98.4118,98.3423,98.382,71764.0
2025-04-01 10:40:00,99.03,99.04,98.97,98.98,413847.0,98.382,98.392,98.3224,98.3324,413847.0
2025-04-01 10:45:00,98.99,99.03,98.99,99.0,65990.0,98.3423,98.382,98.3423,98.3522,65990.0
2025-04-01 10:50:00,99.0,99.0,98.94,98.95,43116.0,98.3522,98.3522,98.2926,98.3026,43116.0
2025-04-01 10:55:00,98.95,98.96,98.9,98.92,51811.0,98.3026,98.3125,98.2529,98.2728,51811.0
2025-04-01 11:00:00,98.92,98.93,98.88,98.9,30085.0,98.2728,98.2827,98.233,98.2529,30085.0
2025-04-01 11:05:00,98.91,98.92,98.88,98.91,48075.0,98.2628,98.2728,98.233,98.2628,48075.0
2025-04-01 11:10:00,98.91,98.95,98.9,98.93,47229.0,98.2628,98.3026,98.2529,98.2827,47229.0
2025-04-01 11:15:00,98.93,98.96,98.91,98.93,51587.0,98.2827,98.3125,98.2628,98.2827,51587.0
2025-04-01 11:20:00,98.93,98.95,98.9,98.91,48547.0,98.2827,98.3026,98.2529,98.2628,48547.0
2025-04-01 11:25:00,98.92,98.97,98.91,98.96,58775.0,98.2728,98.3224,98.2628,98.3125,58775.0
2025-04-01 11:30:00,98.96,98.97,98.95,98.96,38002.0,98.3125,98.3224,98.3026,98.3125,38002.0
2025-04-01 11:35:00,98.96,99.01,98.95,98.99,58489.0,98.3125,98.3622,98.3026,98.3423,58489.0
2025-04-01 11:40:00,98.99,99.02,98.98,99.0,40425.0,98.3423,98.3721,98.3324,98.3522,40425.0
2025-04-01 11:45:00,99.01,99.04,98.99,99.01,36817.0,98.3622,98.392,98.3423,98.3622,36817.0
2025-04-01 11:50:00,99.0,99.03,99.0,99.01,214518.0,98.3522,98.382,98.3522,98.3622,214518.0
2025-04-01 11:55:00,99.02,99.02,98.98,98.98,148005.0,98.3721,98.3721,98.3324,98.3324,148005.0
2025-04-01 12:00:00,98.99,99.0,98.94,98.98,59746.0,98.3423,98.3522,98.2926,98.3324,59746.0
2025-04-01 12:05:00,98.99,99.0,98.95,98.96,62617.0,98.3423,98.3522,98.3026,98.3125,62617.0
2025-04-01 12:10:00,98.95,98.96,98.93,98.94,123421.0,98.3026,98.3125,98.2827,98.2926,123421.0
2025-04-01 12:15:00,98.94,98.94,98.9,98.93,71252.0,98.2926,98.2926,98.2529,98.2827,71252.0
2025-04-01 12:20:00,98.92,98.93,98.91,98.93,60930.0,98.2728,98.2827,98.2628,98.2827,60930.0
2025-04-01 12:25:00,98.92,98.95,98.92,98.95,33479.0,98.2728,98.3026,98.2728,98.3026,33479.0
2025-04-01 12:30:00,98.95,98.98,98.94,98.98,14744.0,98.3026,98.3324,98.2926,98.3324,14744.0
2025-04-01 12:35:00,98.98,99.0,98.97,98.98,42239.0,98.3324,98.3522,98.3224,98.3324,42239.0
2025-04-01 12:40:00,98.99,99.0,98.97,99.0,21641.0,98.3423,98.3522,98.3224,98.3522,21641.0
2025-04-01 12:45:00,99.0,99.0,98.97,98.98,36793.0,98.3522,98.3522,98.3224,98.3324,36793.0
2025-04-01 12:50:00,98.98,98.98,98.92,98.95,756433.0,98.3324,98.3324,98.2728,98.3026,756433.0
2025-04-01 12:55:00,98.95,98.96,98.94,98.95,168624.0,98.3026,98.3125,98.2926,98.3026,168624.0
2025-04-01 13:00:00,98.95,98.96,98.94,98.95,125784.0,98.3026,98.3125,98.2926,98.3026,125784.0
2025-04-01 13:05:00,98.95,98.97,98.95,98.97,33065.0,98.3026,98.3224,98.3026,98.3224,33065.0
2025-04-01 13:10:00,98.96,98.98,98.95,98.95,489647.0,98.3125,98.3324,98.3026,98.3026,489647.0
2025-04-01 13:15:00,98.95,98.99,98.94,98.99,64567.0,98.3026,98.3423,98.2926,98.3423,64567.0
2025-04-01 13:20:00,98.99,99.0,98.97,99.0,119130.0,98.3423,98.3522,98.3224,98.3522,119130.0
2025-04-01 13:25:00,99.0,99.01,98.98,99.0,27305.0,98.3522,98.3622,98.3324,98.3522,27305.0
2025-04-01 13:30:00,98.99,99.0,98.97,99.0,118640.0,98.3423,98.3522,98.3224,98.3522,118640.0
2025-04-01 13:35:00,99.0,99.0,98.98,99.0,69792.0,98.3522,98.3522,98.3324,98.3522,69792.0
2025-04-01 13:40:00,98.99,99.01,98.98,99.0,140126.0,98.3423,98.3622,98.3324,98.3522,140126.0
2025-04-01 13:45:00,99.01,99.01,98.97,98.98,55145.0,98.3622,98.3622,98.3224,98.3324,55145.0
2025-04-01 13:50:00,98.98,98.99,98.97,98.99,39086.0,98.3324,98.3423,98.3224,98.3423,39086.0
2025-04-01 13:55:00,98.98,99.0,98.98,99.0,37744.0,98.3324,98.3522,98.3324,98.3522,37744.0
2025-04-01 14:00:00,99.0,99.03,98.99,99.02,104903.0,98.3522,98.382,98.3423,98.3721,104903.0
2025-04-01 14:05:00,99.02,99.03,99.01,99.03,136008.0,98.3721,98.382,98.3622,98.382,136008.0
2025-04-01 14:10:00,99.02,99.03,99.0,99.01,32547.0,98.3721,98.382,98.3522,98.3622,32547.0
2025-04-01 14:15:00,99.01,99.03,99.01,99.03,23024.0,98.3622,98.382,98.3622,98.382,23024.0
2025-04-01 14:20:00,99.03,99.03,99.02,99.03,72606.0,98.382,98.382,98.3721,98.382,72606.0
2025-04-01 14:25:00,99.03,99.04,99.02,99.02,18215.0,98.382,98.392,98.3721,98.3721,18215.0
2025-04-01 14:30:00,99.03,99.03,99.0,99.01,69792.0,98.382,98.382,98.3522,98.3622,69792.0
2025-04-01 14:35:00,99.01,99.03,99.0,99.02,857999.0,98.3622,98.382,98.3522,98.3721,857999.0
2025-04-01 14:40:00,99.03,99.03,99.0,99.0,58010.0,98.382,98.382,98.3522,98.3522,58010.0
2025-04-01 14:45:00,99.0,99.02,99.0,99.02,63093.0,98.3522,98.3721,98.3522,98.3721,63093.0
2025-04-01 14:50:00,99.01,99.03,99.0,99.0,208143.0,98.3622,98.382,98.3522,98.3522,208143.0
2025-04-01 14:55:00,99.01,99.01,98.99,98.99,60610.0,98.3622,98.3622,98.3423,98.3423,60610.0
2025-04-01 15:00:00,98.98,98.99,98.96,98.97,79131.0,98.3324,98.3423,98.3125,98.3224,79131.0
2025-04-01 15:05:00,98.97,98.97,98.96,98.97,21080.0,98.3224,98.3224,98.3125,98.3224,21080.0
2025-04-01 15:10:00,98.97,98.98,98.96,98.97,33449.0,98.3224,98.3324,98.3125,98.3224,33449.0
2025-04-01 15:15:00,98.97,98.97,98.95,98.97,41412.0,98.3224,98.3224,98.3026,98.3224,41412.0
2025-04-01 15:20:00,98.97,98.97,98.95,98.97,144011.0,98.3224,98.3224,98.3026,98.3224,144011.0
2025-04-01 15:25:00,98.97,98.97,98.96,98.96,152922.0,98.3224,98.3224,98.3125,98.3125,152922.0
2025-04-01 15:30:00,98.97,98.97,98.94,98.95,61985.0,98.3224,98.3224,98.2926,98.3026,61985.0
2025-04-01 15:35:00,98.94,98.96,98.94,98.95,62544.0,98.2926,98.3125,98.2926,98.3026,62544.0
2025-04-01 15:40:00,98.94,98.96,98.94,98.95,192454.0,98.2926,98.3125,98.2926,98.3026,192454.0
2025-04-01 15:45:00,98.95,98.96,98.92,98.94,440013.0,98.3026,98.3125,98.2728,98.2926,440013.0
2025-04-01 15:50:00,98.94,98.94,98.92,98.93,100921.0,98.2926,98.2926,98.2728,98.2827,100921.0
2025-04-01 15:55:00,98.93,98.96,98.92,98.95,170277.0,98.2827,98.3125,98.2728,98.3026,170277.0
2025-04-02 09:30:00,99.17,99.21,99.15,99.15,189857.0,98.5211,98.5609,98.5013,98.5013,189857.0
2025-04-02 09:35:00,99.15,99.15,99.08,99.11,15567.0,98.5013,98.5013,98.4317,98.4615,15567.0
2025-04-02 09:40:00,99.11,99.13,99.1,99.12,563939.0,98.4615,98.4814,98.4516,98.4715,563939.0
2025-04-02 09:45:00,99.09,99.11,99.06,99.06,57796.0,98.4417,98.4615,98.4118,98.4118,57796.0
2025-04-02 09:50:00,99.06,99.09,99.04,99.09,48025.0,98.4118,98.4417,98.392,98.4417,48025.0
2025-04-02 09:55:00,99.09,99.09,99.07,99.08,22846.0,98.4417,98.4417,98.4218,98.4317,22846.0
2025-04-02 10:00:00,99.09,99.09,99.02,99.03,67658.0,98.4417,98.4417,98.3721,98.382,67658.0
2025-04-02 10:05:00,99.03,99.06,99.01,99.06,87570.0,98.382,98.4118,98.3622,98.4118,87570.0
2025-04-02 10:10:00,99.06,99.11,99.06,99.07,27491.0,98.4118,98.4615,98.4118,98.4218,27491.0
2025-04-02 10:15:00,99.07,99.09,99.04,99.05,115667.0,98.4218,98.4417,98.392,98.4019,115667.0
2025-04-02 10:20:00,99.05,99.06,99.03,99.04,27174.0,98.4019,98.4118,98.382,98.392,27174.0
2025-04-02 10:25:00,99.04,99.07,99.04,99.05,73797.0,98.392,98.4218,98.392,98.4019,73797.0
2025-04-02 10:30:00,99.05,99.07,99.04,99.07,39598.0,98.4019,98.4218,98.392,98.4218,39598.0
2025-04-02 10:35:00,99.08,99.09,99.03,99.03,29289.0,98.4317,98.4417,98.382,98.382,29289.0
2025-04-02 10:40:00,99.04,99.05,98.99,99.02,31272.0,98.392,98.4019,98.3423,98.3721,31272.0
2025-04-02 10:45:00,99.02,99.02,98.99,98.99,60940.0,98.3721,98.3721,98.3423,98.3423,60940.0
2025-04-02 10:50:00,98.98,98.99,98.97,98.97,34414.0,98.3324,98.3423,98.3224,98.3224,34414.0
2025-04-02 10:55:00,98.98,98.98,98.95,98.96,23741.0,98.3324,98.3324,98.3026,98.3125,23741.0
2025-04-02 11:00:00,98.96,98.99,98.96,98.96,52925.0,98.3125,98.3423,98.3125,98.3125,52925.0
2025-04-02 11:05:00,98.96,98.98,98.95,98.98,80042.0,98.3125,98.3324,98.3026,98.3324,80042.0
2025-04-02 11:10:00,98.97,99.03,98.97,99.02,34002.0,98.3224,98.382,98.3224,98.3721,34002.0
2025-04-02 11:15:00,99.02,99.04,99.0,99.01,23161.0,98.3721,98.392,98.3522,98.3622,23161.0
2025-04-02 11:20:00,99.01,99.01,98.88,98.89,21433.0,98.3622,98.3622,98.233,98.243,21433.0
2025-04-02 11:25:00,98.88,98.89,98.85,98.88,146329.0,98.233,98.243,98.2032,98.233,146329.0
2025-04-02 11:30:00,98.87,98.9,98.87,98.89,107112.0,98.2231,98.2529,98.2231,98.243,107112.0
2025-04-02 11:35:00,98.89,98.9,98.86,98.88,91089.0,98.243,98.2529,98.2132,98.233,91089.0
2025-04-02 11:40:00,98.86,98.89,98.85,98.89,31184.0,98.2132,98.243,98.2032,98.243,31184.0
2025-04-02 11:45:00,98.89,98.9,98.87,98.88,26206.0,98.243,98.2529,98.2231,98.233,26206.0
2025-04-02 11:50:00,98.88,98.92,98.88,98.88,35481.0,98.233,98.2728,98.233,98.233,35481.0
2025-04-02 11:55:00,98.88,98.88,98.84,98.84,25442.0,98.233,98.233,98.1933,98.1933,25442.0
2025-04-02 12:00:00,98.84,98.87,98.83,98.87,35698.0,98.1933,98.2231,98.1834,98.2231,35698.0
2025-04-02 12:05:00,98.87,98.87,98.82,98.86,60694.0,98.2231,98.2231,98.1734,98.2132,60694.0
2025-04-02 12:10:00,98.86,98.87,98.8,98.81,127913.0,98.2132,98.2231,98.1535,98.1635,127913.0
2025-04-02 12:15:00,98.81,98.81,98.77,98.78,106397.0,98.1635,98.1635,98.1237,98.1337,106397.0
2025-04-02 12:20:00,98.78,98.78,98.73,98.74,120998.0,98.1337,98.1337,98.084,98.0939,120998.0
2025-04-02 12:25:00,98.73,98.76,98.7,98.7,114200.0,98.084,98.1138,98.0542,98.0542,114200.0
2025-04-02 12:30:00,98.7,98.72,98.69,98.7,115760.0,98.0542,98.0741,98.0443,98.0542,115760.0
2025-04-02 12:35:00,98.7,98.74,98.7,98.72,88356.0,98.0542,98.0939,98.0542,98.0741,88356.0
2025-04-02 12:40:00,98.72,98.72,98.7,98.7,39598.0,98.0741,98.0741,98.0542,98.0542,39598.0
2025-04-02 12:45:00,98.7,98.73,98.63,98.63,44808.0,98.0542,98.084,97.9847,97.9847,44808.0
2025-04-02 12:50:00,98.64,98.67,98.61,98.65,154847.0,97.9946,98.0244,97.9648,98.0045,154847.0
2025-04-02 12:55:00,98.66,98.7,98.65,98.69,31187.0,98.0145,98.0542,98.0045,98.0443,31187.0
2025-04-02 13:00:00,98.68,98.69,98.67,98.68,15495.0,98.0343,98.0443,98.0244,98.0343,15495.0
2025-04-02 13:05:00,98.68,98.69,98.67,98.69,75853.0,98.0343,98.0443,98.0244,98.0443,75853.0
2025-04-02 13:10:00,98.69,98.7,98.68,98.7,56093.0,98.0443,98.0542,98.0343,98.0542,56093.0
2025-04-02 13:15:00,98.7,98.72,98.69,98.69,37163.0,98.0542,98.0741,98.0443,98.0443,37163.0
2025-04-02 13:20:00,98.69,98.71,98.68,98.68,62986.0,98.0443,98.0641,98.0343,98.0343,62986.0
2025-04-02 13:25:00,98.69,98.69,98.67,98.68,86605.0,98.0443,98.0443,98.0244,98.0343,86605.0
2025-04-02 13:30:00,98.69,98.71,98.68,98.71,46792.0,98.0443,98.0641,98.0343,98.0641,46792.0
2025-04-02 13:35:00,98.71,98.72,98.7,98.71,89468.0,98.0641,98.0741,98.0542,98.0641,89468.0
2025-04-02 13:40:00,98.7,98.74,98.7,98.72,80457.0,98.0542,98.0939,98.0542,98.0741,80457.0
2025-04-02 13:45:00,98.72,98.74,98.71,98.73,46328.0,98.0741,98.0939,98.0641,98.084,46328.0
2025-04-02 13:50:00,98.73,98.74,98.71,98.72,76331.0,98.084,98.0939,98.0641,98.0741,76331.0
2025-04-02 13:55:00,98.72,98.72,98.7,98.71,46364.0,98.0741,98.0741,98.0542,98.0641,46364.0
2025-04-02 14:00:00,98.71,98.73,98.7,98.73,52554.0,98.0641,98.084,98.0542,98.084,52554.0
2025-04-02 14:05:00,98.73,98.75,98.71,98.73,81669.0,98.084,98.1039,98.0641,98.084,81669.0
2025-04-02 14:10:00,98.72,98.73,98.7,98.71,49924.0,98.0741,98.084,98.0542,98.0641,49924.0
2025-04-02 14:15:00,98.72,98.75,98.71,98.74,39710.0,98.0741,98.1039,98.0641,98.0939,39710.0
2025-04-02 14:20:00,98.74,98.76,98.73,98.76,32414.0,98.0939,98.1138,98.084,98.1138,32414.0
2025-04-02 14:25:00,98.75,98.75,98.73,98.74,63053.0,98.1039,98.1039,98.084,98.0939,63053.0
2025-04-02 14:30:00,98.75,98.76,98.72,98.72,112615.0,98.1039,98.1138,98.0741,98.0741,112615.0
2025-04-02 14:35:00,98.73,98.73,98.7,98.7,67348.0,98.084,98.084,98.0542,98.0542,67348.0
2025-04-02 14:40:00,98.7,98.72,98.69,98.71,39867.0,98.0542,98.0741,98.0443,98.0641,39867.0
2025-04-02 14:45:00,98.72,98.73,98.71,98.71,27302.0,98.0741,98.084,98.0641,98.0641,27302.0
2025-04-02 14:50:00,98.71,98.75,98.71,98.75,39217.0,98.0641,98.1039,98.0641,98.1039,39217.0
2025-04-02 14:55:00,98.75,98.79,98.74,98.79,76740.0,98.1039,98.1436,98.0939,98.1436,76740.0
2025-04-02 15:00:00,98.79,98.79,98.77,98.78,79482.0,98.1436,98.1436,98.1237,98.1337,79482.0
2025-04-02 15:05:00,98.78,98.82,98.77,98.81,66890.0,98.1337,98.1734,98.1237,98.1635,66890.0
2025-04-02 15:10:00,98.81,98.82,98.8,98.81,27232.0,98.1635,98.1734,98.1535,98.1635,27232.0
2025-04-02 15:15:00,98.82,98.84,98.8,98.82,35905.0,98.1734,98.1933,98.1535,98.1734,35905.0
2025-04-02 15:20:00,98.83,98.83,98.81,98.82,42715.0,98.1834,98.1834,98.1635,98.1734,42715.0
2025-04-02 15:25:00,98.82,98.85,98.82,98.83,98730.0,98.1734,98.2032,98.1734,98.1834,98730.0
2025-04-02 15:30:00,98.83,98.83,98.81,98.83,115428.0,98.1834,98.1834,98.1635,98.1834,115428.0
2025-04-02 15:35:00,98.83,98.84,98.81,98.81,69596.0,98.1834,98.1933,98.1635,98.1635,69596.0
2025-04-02 15:40:00,98.81,98.82,98.8,98.81,91507.0,98.1635,98.1734,98.1535,98.1635,91507.0
2025-04-02 15:45:00,98.81,98.81,98.79,98.81,105287.0,98.1635,98.1635,98.1436,98.1635,105287.0
2025-04-02 15:50:00,98.81,98.84,98.81,98.83,175700.0,98.1635,98.1933,98.1635,98.1834,175700.0
2025-04-02 15:55:00,98.83,98.89,98.83,98.89,476570.0,98.1834,98.243,98.1834,98.243,476570.0
2025-04-03 09:30:00,99.47,99.55,99.05,99.51,239815.0,98.8192,98.8986,98.4019,98.8589,239815.0
2025-04-03 09:35:00,99.5,99.52,99.44,99.45,113454.0,98.849,98.8688,98.7894,98.7993,113454.0
2025-04-03 09:40:00,99.46,99.52,99.46,99.49,92092.0,98.8092,98.8688,98.8092,98.839,92092.0
2025-04-03 09:45:00,99.49,99.57,99.47,99.57,87370.0,98.839,98.9185,98.8192,98.9185,87370.0
2025-04-03 09:50:00,99.56,99.58,99.54,99.56,2121599.0,98.9086,98.9284,98.8887,98.9086,2121599.0
2025-04-03 09:55:00,99.56,99.58,99.55,99.58,42301.0,98.9086,98.9284,98.8986,98.9284,42301.0
2025-04-03 10:00:00,99.58,99.73,99.58,99.61,272374.0,98.9284,99.0775,98.9284,98.9582,272374.0
2025-04-03 10:05:00,99.61,99.63,99.57,99.59,165249.0,98.9582,98.9781,98.9185,98.9384,165249.0
2025-04-03 10:10:00,99.59,99.64,99.56,99.56,107556.0,98.9384,98.9881,98.9086,98.9086,107556.0
2025-04-03 10:15:00,99.54,99.54,99.47,99.5,64863.0,98.8887,98.8887,98.8192,98.849,64863.0
2025-04-03 10:20:00,99.5,99.54,99.48,99.48,163151.0,98.849,98.8887,98.8291,98.8291,163151.0
2025-04-03 10:25:00,99.47,99.53,99.44,99.51,385770.0,98.8192,98.8788,98.7894,98.8589,385770.0
2025-04-03 10:30:00,99.52,99.52,99.47,99.5,58143.0,98.8688,98.8688,98.8192,98.849,58143.0
2025-04-03 10:35:00,99.51,99.59,99.5,99.59,58605.0,98.8589,98.9384,98.849,98.9384,58605.0
2025-04-03 10:40:00,99.59,99.6,99.54,99.58,51078.0,98.9384,98.9483,98.8887,98.9284,51078.0
2025-04-03 10:45:00,99.59,99.62,99.58,99.61,39974.0,98.9384,98.9682,98.9284,98.9582,39974.0
2025-04-03 10:50:00,99.61,99.63,99.58,99.59,75417.0,98.9582,98.9781,98.9284,98.9384,75417.0
2025-04-03 10:55:00,99.59,99.61,99.56,99.6,89775.0,98.9384,98.9582,98.9086,98.9483,89775.0
2025-04-03 11:00:00,99.6,99.62,99.56,99.61,74291.0,98.9483,98.9682,98.9086,98.9582,74291.0
2025-04-03 11:05:00,99.6,99.64,99.57,99.64,64202.0,98.9483,98.9881,98.9185,98.9881,64202.0
2025-04-03 11:10:00,99.63,99.63,99.53,99.56,78216.0,98.9781,98.9781,98.8788,98.9086,78216.0
2025-04-03 11:15:00,99.56,99.56,99.49,99.51,48930.0,98.9086,98.9086,98.839,98.8589,48930.0
2025-04-03 11:20:00,99.52,99.54,99.49,99.52,41406.0,98.8688,98.8887,98.839,98.8688,41406.0
2025-04-03 11:25:00,99.53,99.53,99.46,99.51,50557.0,98.8788,98.8788,98.8092,98.8589,50557.0
2025-04-03 11:30:00,99.51,99.54,99.5,99.51,25780.0,98.8589,98.8887,98.849,98.8589,25780.0
2025-04-03 11:35:00,99.5,99.52,99.44,99.46,45462.0,98.849,98.8688,98.7894,98.8092,45462.0
2025-04-03 11:40:00,99.45,99.47,99.43,99.43,29006.0,98.7993,98.8192,98.7794,98.7794,29006.0
2025-04-03 11:45:00,99.44,99.5,99.41,99.45,39192.0,98.7894,98.849,98.7596,98.7993,39192.0
2025-04-03 11:50:00,99.44,99.49,99.43,99.43,54965.0,98.7894,98.839,98.7794,98.7794,54965.0
2025-04-03 11:55:00,99.42,99.44,99.39,99.43,44244.0,98.7695,98.7894,98.7397,98.7794,44244.0
2025-04-03 12:00:00,99.43,99.45,99.39,99.43,34403.0,98.7794,98.7993,98.7397,98.7794,34403.0
2025-04-03 12:05:00,99.43,99.44,99.4,99.44,39895.0,98.7794,98.7894,98.7496,98.7894,39895.0
2025-04-03 12:10:00,99.43,99.44,99.37,99.39,79497.0,98.7794,98.7894,98.7198,98.7397,79497.0
2025-04-03 12:15:00,99.38,99.41,99.38,99.39,37014.0,98.7298,98.7596,98.7298,98.7397,37014.0
2025-04-03 12:20:00,99.39,99.42,99.39,99.4,25134.0,98.7397,98.7695,98.7397,98.7496,25134.0
2025-04-03 12:25:00,99.4,99.45,99.4,99.42,49987.0,98.7496,98.7993,98.7496,98.7695,49987.0
2025-04-03 12:30:00,99.42,99.46,99.39,99.45,73118.0,98.7695,98.8092,98.7397,98.7993,73118.0
2025-04-03 12:35:00,99.45,99.47,99.44,99.46,23628.0,98.7993,98.8192,98.7894,98.8092,23628.0
2025-04-03 12:40:00,99.46,99.46,99.39,99.43,39683.0,98.8092,98.8092,98.7397,98.7794,39683.0
2025-04-03 12:45:00,99.43,99.45,99.4,99.42,48149.0,98.7794,98.7993,98.7496,98.7695,48149.0
2025-04-03 12:50:00,99.42,99.46,99.41,99.43,19199.0,98.7695,98.8092,98.7596,98.7794,19199.0
2025-04-03 12:55:00,99.44,99.46,99.43,99.45,22807.0,98.7894,98.8092,98.7794,98.7993,22807.0
2025-04-03 13:00:00,99.44,99.46,99.43,99.44,38566.0,98.7894,98.8092,98.7794,98.7894,38566.0
2025-04-03 13:05:00,99.43,99.45,99.4,99.43,60573.0,98.7794,98.7993,98.7496,98.7794,60573.0
2025-04-03 13:10:00,99.44,99.47,99.43,99.45,43322.0,98.7894,98.8192,98.7794,98.7993,43322.0
2025-04-03 13:15:00,99.45,99.47,99.44,99.46,67827.0,98.7993,98.8192,98.7894,98.8092,67827.0
2025-04-03 13:20:00,99.47,99.51,99.45,99.48,30569.0,98.8192,98.8589,98.7993,98.8291,30569.0
2025-04-03 13:25:00,99.48,99.5,99.47,99.48,155441.0,98.8291,98.849,98.8192,98.8291,155441.0
2025-04-03 13:30:00,99.49,99.51,99.47,99.48,31787.0,98.839,98.8589,98.8192,98.8291,31787.0
2025-04-03 13:35:00,99.48,99.48,99.42,99.44,34635.0,98.8291,98.8291,98.7695,98.7894,34635.0
2025-04-03 13:40:00,99.44,99.47,99.44,99.45,42765.0,98.7894,98.8192,98.7894,98.7993,42765.0
2025-04-03 13:45:00,99.45,99.49,99.44,99.48,37843.0,98.7993,98.839,98.7894,98.8291,37843.0
2025-04-03 13:50:00,99.49,99.52,99.48,99.5,48112.0,98.839,98.8688,98.8291,98.849,48112.0
2025-04-03 13:55:00,99.51,99.52,99.49,99.51,61595.0,98.8589,98.8688,98.839,98.8589,61595.0
2025-04-03 14:00:00,99.51,99.54,99.49,99.53,59053.0,98.8589,98.8887,98.839,98.8788,59053.0
2025-04-03 14:05:00,99.54,99.55,99.51,99.52,30398.0,98.8887,98.8986,98.8589,98.8688,30398.0
2025-04-03 14:10:00,99.53,99.56,99.52,99.54,94678.0,98.8788,98.9086,98.8688,98.8887,94678.0
2025-04-03 14:15:00,99.54,99.55,99.52,99.53,37313.0,98.8887,98.8986,98.8688,98.8788,37313.0
2025-04-03 14:20:00,99.52,99.54,99.49,99.5,72221.0,98.8688,98.8887,98.839,98.849,72221.0
2025-04-03 14:25:00,99.5,99.52,99.5,99.5,34359.0,98.849,98.8688,98.849,98.849,34359.0
2025-04-03 14:30:00,99.5,99.51,99.47,99.49,94225.0,98.849,98.8589,98.8192,98.839,94225.0
2025-04-03 14:35:00,99.49,99.49,99.44,99.45,70687.0,98.839,98.839,98.7894,98.7993,70687.0
2025-04-03 14:40:00,99.44,99.45,99.41,99.41,48147.0,98.7894,98.7993,98.7596,98.7596,48147.0
2025-04-03 14:45:00,99.41,99.44,99.4,99.41,130929.0,98.7596,98.7894,98.7496,98.7596,130929.0
2025-04-03 14:50:00,99.41,99.42,99.38,99.41,18119.0,98.7596,98.7695,98.7298,98.7596,18119.0
2025-04-03 14:55:00,99.41,99.42,99.38,99.41,85787.0,98.7596,98.7695,98.7298,98.7596,85787.0
2025-04-03 15:00:00,99.4,99.42,99.39,99.42,33443.0,98.7496,98.7695,98.7397,98.7695,33443.0
2025-04-03 15:05:00,99.42,99.42,99.38,99.39,85421.0,98.7695,98.7695,98.7298,98.7397,85421.0
2025-04-03 15:10:00,99.39,99.41,99.36,99.38,65338.0,98.7397,98.7596,98.7099,98.7298,65338.0
2025-04-03 15:15:00,99.37,99.44,99.37,99.41,57294.0,98.7198,98.7894,98.7198,98.7596,57294.0
2025-04-03 15:20:00,99.41,99.43,99.4,99.41,66290.0,98.7596,98.7794,98.7496,98.7596,66290.0
2025-04-03 15:25:00,99.42,99.43,99.38,99.41,64122.0,98.7695,98.7794,98.7298,98.7596,64122.0
2025-04-03 15:30:00,99.4,99.43,99.4,99.43,65851.0,98.7496,98.7794,98.7496,98.7794,65851.0
2025-04-03 15:35:00,99.42,99.44,99.38,99.39,219386.0,98.7695,98.7894,98.7298,98.7397,219386.0
2025-04-03 15:40:00,99.39,99.39,99.35,99.37,181810.0,98.7397,98.7397,98.6999,98.7198,181810.0
2025-04-03 15:45:00,99.37,99.4,99.36,99.39,80788.0,98.7198,98.7496,98.7099,98.7397,80788.0
2025-04-03 15:50:00,99.4,99.43,99.4,99.41,66438.0,98.7496,98.7794,98.7496,98.7596,66438.0
2025-04-03 15:55:00,99.41,99.42,99.38,99.38,686928.0,98.7596,98.7695,98.7298,98.7298,686928.0
2025-04-04 09:30:00,99.92,100.55,99.86,99.92,469290.0,99.2662,99.8921,99.2066,99.2662,469290.0
2025-04-04 09:35:00,99.91,100.04,99.91,99.95,73015.0,99.2563,99.3854,99.2563,99.296,73015.0
2025-04-04 09:40:00,99.95,100.03,99.92,99.98,79063.0,99.296,99.3755,99.2662,99.3258,79063.0
2025-04-04 09:45:00,99.98,100.02,99.89,99.94,87132.0,99.3258,99.3656,99.2364,99.2861,87132.0
2025-04-04 09:50:00,99.95,99.99,99.92,99.95,410110.0,99.296,99.3358,99.2662,99.296,410110.0
2025-04-04 09:55:00,99.95,99.99,99.86,99.9,72107.0,99.296,99.3358,99.2066,99.2464,72107.0
2025-04-04 10:00:00,99.89,99.96,99.88,99.89,111555.0,99.2364,99.306,99.2265,99.2364,111555.0
2025-04-04 10:05:00,99.9,99.94,99.87,99.93,134835.0,99.2464,99.2861,99.2165,99.2762,134835.0
2025-04-04 10:10:00,99.93,100.04,99.92,100.03,173293.0,99.2762,99.3854,99.2662,99.3755,173293.0
2025-04-04 10:15:00,100.04,100.09,100.02,100.04,212009.0,99.3854,99.4351,99.3656,99.3854,212009.0
2025-04-04 10:20:00,100.04,100.12,100.01,100.1,63456.0,99.3854,99.4649,99.3556,99.445,63456.0
2025-04-04 10:25:00,100.09,100.16,100.08,100.15,79558.0,99.4351,99.5046,99.4252,99.4947,79558.0
2025-04-04 10:30:00,100.15,100.19,100.12,100.18,72233.0,99.4947,99.5345,99.4649,99.5245,72233.0
2025-04-04 10:35:00,100.18,100.19,100.09,100.09,115694.0,99.5245,99.5345,99.4351,99.4351,115694.0
2025-04-04 10:40:00,100.1,100.16,100.08,100.16,297523.0,99.445,99.5046,99.4252,99.5046,297523.0
2025-04-04 10:45:00,100.16,100.18,100.13,100.18,65113.0,99.5046,99.5245,99.4748,99.5245,65113.0
2025-04-04 10:50:00,100.18,100.2,100.04,100.06,96763.0,99.5245,99.5444,99.3854,99.4053,96763.0
2025-04-04 10:55:00,100.07,100.1,100.05,100.06,73973.0,99.4152,99.445,99.3954,99.4053,73973.0
2025-04-04 11:00:00,100.06,100.1,99.8,99.83,202882.0,99.4053,99.445,99.147,99.1768,202882.0
2025-04-04 11:05:00,99.83,99.96,99.81,99.89,66594.0,99.1768,99.306,99.1569,99.2364,66594.0
2025-04-04 11:10:00,99.88,99.88,99.79,99.84,190261.0,99.2265,99.2265,99.1371,99.1867,190261.0
2025-04-04 11:15:00,99.84,99.87,99.79,99.87,115890.0,99.1867,99.2165,99.1371,99.2165,115890.0
2025-04-04 11:20:00,99.88,99.94,99.84,99.9,123739.0,99.2265,99.2861,99.1867,99.2464,123739.0
2025-04-04 11:25:00,99.92,99.95,99.79,99.88,125648.0,99.2662,99.296,99.1371,99.2265,125648.0
2025-04-04 11:30:00,99.88,99.95,99.83,99.94,105055.0,99.2265,99.296,99.1768,99.2861,105055.0
2025-04-04 11:35:00,99.94,100.01,99.93,100.0,66396.0,99.2861,99.3556,99.2762,99.3457,66396.0
2025-04-04 11:40:00,100.0,100.02,99.93,99.95,87582.0,99.3457,99.3656,99.2762,99.296,87582.0
2025-04-04 11:45:00,99.95,100.0,99.86,99.88,55211.0,99.296,99.3457,99.2066,99.2265,55211.0
2025-04-04 11:50:00,99.88,99.92,99.82,99.9,174761.0,99.2265,99.2662,99.1669,99.2464,174761.0
2025-04-04 11:55:00,99.89,99.91,99.85,99.91,267546.0,99.2364,99.2563,99.1967,99.2563,267546.0
2025-04-04 12:00:00,99.91,99.92,99.83,99.88,257596.0,99.2563,99.2662,99.1768,99.2265,257596.0
2025-04-04 12:05:00,99.88,99.9,99.83,99.88,218353.0,99.2265,99.2464,99.1768,99.2265,218353.0
2025-04-04 12:10:00,99.89,99.9,99.77,99.78,77622.0,99.2364,99.2464,99.1172,99.1271,77622.0
2025-04-04 12:15:00,99.78,99.93,99.77,99.92,79600.0,99.1271,99.2762,99.1172,99.2662,79600.0
2025-04-04 12:20:00,99.93,99.95,99.89,99.94,62071.0,99.2762,99.296,99.2364,99.2861,62071.0
2025-04-04 12:25:00,99.94,99.96,99.91,99.94,42070.0,99.2861,99.306,99.2563,99.2861,42070.0
2025-04-04 12:30:00,99.94,99.94,99.89,99.93,108684.0,99.2861,99.2861,99.2364,99.2762,108684.0
2025-04-04 12:35:00,99.93,99.94,99.81,99.83,75418.0,99.2762,99.2861,99.1569,99.1768,75418.0
2025-04-04 12:40:00,99.82,99.87,99.79,99.87,67179.0,99.1669,99.2165,99.1371,99.2165,67179.0
2025-04-04 12:45:00,99.87,99.91,99.86,99.9,83304.0,99.2165,99.2563,99.2066,99.2464,83304.0
2025-04-04 12:50:00,99.9,99.91,99.84,99.84,85305.0,99.2464,99.2563,99.1867,99.1867,85305.0
2025-04-04 12:55:00,99.84,99.86,99.76,99.78,256337.0,99.1867,99.2066,99.1073,99.1271,256337.0
2025-04-04 13:00:00,99.79,99.79,99.75,99.76,78763.0,99.1371,99.1371,99.0973,99.1073,78763.0
2025-04-04 13:05:00,99.75,99.8,99.74,99.78,60354.0,99.0973,99.147,99.0874,99.1271,60354.0
2025-04-04 13:10:00,99.78,99.84,99.77,99.84,75239.0,99.1271,99.1867,99.1172,99.1867,75239.0
2025-04-04 13:15:00,99.84,99.87,99.82,99.83,171768.0,99.1867,99.2165,99.1669,99.1768,171768.0
2025-04-04 13:20:00,99.83,99.83,99.76,99.77,108962.0,99.1768,99.1768,99.1073,99.1172,108962.0
2025-04-04 13:25:00,99.77,99.77,99.71,99.72,113292.0,99.1172,99.1172,99.0576,99.0675,113292.0
2025-04-04 13:30:00,99.72,99.77,99.69,99.7,39878.0,99.0675,99.1172,99.0377,99.0477,39878.0
2025-04-04 13:35:00,99.71,99.71,99.61,99.62,41037.0,99.0576,99.0576,98.9582,98.9682,41037.0
2025-04-04 13:40:00,99.63,99.66,99.59,99.65,147261.0,98.9781,99.0079,98.9384,98.998,147261.0
2025-04-04 13:45:00,99.66,99.67,99.55,99.55,63891.0,99.0079,99.0179,98.8986,98.8986,63891.0
2025-04-04 13:50:00,99.56,99.6,99.56,99.57,58057.0,98.9086,98.9483,98.9086,98.9185,58057.0
2025-04-04 13:55:00,99.57,99.61,99.55,99.55,170122.0,98.9185,98.9582,98.8986,98.8986,170122.0
2025-04-04 14:00:00,99.56,99.56,99.47,99.48,61413.0,98.9086,98.9086,98.8192,98.8291,61413.0
2025-04-04 14:05:00,99.49,99.56,99.49,99.55,173886.0,98.839,98.9086,98.839,98.8986,173886.0
2025-04-04 14:10:00,99.54,99.62,99.54,99.62,144799.0,98.8887,98.9682,98.8887,98.9682,144799.0
2025-04-04 14:15:00,99.62,99.65,99.6,99.65,75239.0,98.9682,98.998,98.9483,98.998,75239.0
2025-04-04 14:20:00,99.65,99.66,99.61,99.63,115992.0,98.998,99.0079,98.9582,98.9781,115992.0
2025-04-04 14:25:00,99.62,99.68,99.61,99.68,165008.0,98.9682,99.0278,98.9582,99.0278,165008.0
2025-04-04 14:30:00,99.68,99.69,99.64,99.65,93107.0,99.0278,99.0377,98.9881,98.998,93107.0
2025-04-04 14:35:00,99.65,99.7,99.62,99.65,278678.0,98.998,99.0477,98.9682,98.998,278678.0
2025-04-04 14:40:00,99.65,99.68,99.62,99.66,119811.0,98.998,99.0278,98.9682,99.0079,119811.0
2025-04-04 14:45:00,99.67,99.68,99.56,99.58,148077.0,99.0179,99.0278,98.9086,98.9284,148077.0
2025-04-04 14:50:00,99.58,99.62,99.54,99.6,163123.0,98.9284,98.9682,98.8887,98.9483,163123.0
2025-04-04 14:55:00,99.58,99.6,99.53,99.56,86218.0,98.9284,98.9483,98.8788,98.9086,86218.0
2025-04-04 15:00:00,99.56,99.57,99.52,99.52,2048914.0,98.9086,98.9185,98.8688,98.8688,2048914.0
2025-04-04 15:05:00,99.53,99.56,99.5,99.5,55403.0,98.8788,98.9086,98.849,98.849,55403.0
2025-04-04 15:10:00,99.51,99.51,99.49,99.5,112642.0,98.8589,98.8589,98.839,98.849,112642.0
2025-04-04 15:15:00,99.51,99.57,99.51,99.56,111246.0,98.8589,98.9185,98.8589,98.9086,111246.0
2025-04-04 15:20:00,99.56,99.57,99.49,99.54,325098.0,98.9086,98.9185,98.839,98.8887,325098.0
2025-04-04 15:25:00,99.54,99.57,99.52,99.54,297300.0,98.8887,98.9185,98.8688,98.8887,297300.0
2025-04-04 15:30:00,99.54,99.56,99.51,99.52,388682.0,98.8887,98.9086,98.8589,98.8688,388682.0
2025-04-04 15:35:00,99.52,99.56,99.51,99.54,417799.0,98.8688,98.9086,98.8589,98.8887,417799.0
2025-04-04 15:40:00,99.54,99.57,99.52,99.52,220066.0,98.8887,98.9185,98.8688,98.8688,220066.0
2025-04-04 15:45:00,99.53,99.6,99.5,99.6,86578.0,98.8788,98.9483,98.849,98.9483,86578.0
2025-04-04 15:50:00,99.6,99.61,99.54,99.55,80557.0,98.9483,98.9582,98.8887,98.8986,80557.0
2025-04-04 15:55:00,99.55,99.56,99.44,99.47,576152.0,98.8986,98.9086,98.7894,98.8192,576152.0
2025-04-07 09:30:00,99.22,99.31,99.15,99.19,328886.0,98.5708,98.6602,98.5013,98.541,328886.0
2025-04-07 09:35:00,99.19,99.29,99.17,99.24,173677.0,98.541,98.6403,98.5211,98.5907,173677.0
2025-04-07 09:40:00,99.25,99.3,99.23,99.27,158775.0,98.6006,98.6503,98.5807,98.6205,158775.0
2025-04-07 09:45:00,99.26,99.3,99.21,99.25,238858.0,98.6105,98.6503,98.5609,98.6006,238858.0
2025-04-07 09:50:00,99.25,99.27,99.15,99.16,95138.0,98.6006,98.6205,98.5013,98.5112,95138.0
2025-04-07 09:55:00,99.15,99.18,99.13,99.16,93296.0,98.5013,98.5311,98.4814,98.5112,93296.0
2025-04-07 10:00:00,99.17,99.17,99.08,99.1,124569.0,98.5211,98.5211,98.4317,98.4516,124569.0
2025-04-07 10:05:00,99.11,99.11,98.94,98.95,125567.0,98.4615,98.4615,98.2926,98.3026,125567.0
2025-04-07 10:10:00,98.92,98.92,98.45,98.57,492943.0,98.2728,98.2728,97.8058,97.9251,492943.0
2025-04-07 10:15:00,98.58,98.78,98.55,98.71,411490.0,97.935,98.1337,97.9052,98.0641,411490.0
2025-04-07 10:20:00,98.72,98.91,98.71,98.83,384237.0,98.0741,98.2628,98.0641,98.1834,384237.0
2025-04-07 10:25:00,98.82,98.88,98.74,98.77,132402.0,98.1734,98.233,98.0939,98.1237,132402.0
2025-04-07 10:30:00,98.76,98.85,98.66,98.85,241485.0,98.1138,98.2032,98.0145,98.2032,241485.0
2025-04-07 10:35:00,98.84,98.96,98.81,98.84,99439.0,98.1933,98.3125,98.1635,98.1933,99439.0
2025-04-07 10:40:00,98.84,98.84,98.71,98.74,80980.0,98.1933,98.1933,98.0641,98.0939,80980.0
2025-04-07 10:45:00,98.73,98.76,98.68,98.69,100944.0,98.084,98.1138,98.0343,98.0443,100944.0
2025-04-07 10:50:00,98.67,98.71,98.6,98.66,466754.0,98.0244,98.0641,97.9549,98.0145,466754.0
2025-04-07 10:55:00,98.67,98.78,98.63,98.74,227321.0,98.0244,98.1337,97.9847,98.0939,227321.0
2025-04-07 11:00:00,98.74,98.78,98.64,98.65,284217.0,98.0939,98.1337,97.9946,98.0045,284217.0
2025-04-07 11:05:00,98.65,98.78,98.65,98.78,221715.0,98.0045,98.1337,98.0045,98.1337,221715.0
2025-04-07 11:10:00,98.77,99.02,98.72,98.87,676928.0,98.1237,98.3721,98.0741,98.2231,676928.0
2025-04-07 11:15:00,98.85,98.99,98.76,98.84,483419.0,98.2032,98.3423,98.1138,98.1933,483419.0
2025-04-07 11:20:00,98.84,98.95,98.83,98.92,254961.0,98.1933,98.3026,98.1834,98.2728,254961.0
2025-04-07 11:25:00,98.92,98.93,98.85,98.85,231212.0,98.2728,98.2827,98.2032,98.2032,231212.0
2025-04-07 11:30:00,98.84,98.84,98.73,98.73,168874.0,98.1933,98.1933,98.084,98.084,168874.0
2025-04-07 11:35:00,98.73,98.78,98.69,98.73,69844.0,98.084,98.1337,98.0443,98.084,69844.0
2025-04-07 11:40:00,98.74,98.75,98.68,98.7,319516.0,98.0939,98.1039,98.0343,98.0542,319516.0
2025-04-07 11:45:00,98.7,98.76,98.69,98.72,354612.0,98.0542,98.1138,98.0443,98.0741,354612.0
2025-04-07 11:50:00,98.73,98.77,98.66,98.76,193906.0,98.084,98.1237,98.0145,98.1138,193906.0
2025-04-07 11:55:00,98.76,98.76,98.64,98.66,149489.0,98.1138,98.1138,97.9946,98.0145,149489.0
2025-04-07 12:00:00,98.67,98.72,98.62,98.7,265347.0,98.0244,98.0741,97.9747,98.0542,265347.0
2025-04-07 12:05:00,98.7,98.75,98.69,98.7,199893.0,98.0542,98.1039,98.0443,98.0542,199893.0
2025-04-07 12:10:00,98.7,98.71,98.66,98.67,219355.0,98.0542,98.0641,98.0145,98.0244,219355.0
2025-04-07 12:15:00,98.67,98.71,98.63,98.63,118754.0,98.0244,98.0641,97.9847,97.9847,118754.0
2025-04-07 12:20:00,98.64,98.66,98.58,98.59,323649.0,97.9946,98.0145,97.935,97.9449,323649.0
2025-04-07 12:25:00,98.58,98.59,98.54,98.58,110447.0,97.935,97.9449,97.8952,97.935,110447.0
2025-04-07 12:30:00,98.58,98.6,98.54,98.54,169941.0,97.935,97.9549,97.8952,97.8952,169941.0
2025-04-07 12:35:00,98.55,98.56,98.49,98.53,135729.0,97.9052,97.9151,97.8456,97.8853,135729.0
2025-04-07 12:40:00,98.53,98.54,98.48,98.49,69678.0,97.8853,97.8952,97.8356,97.8456,69678.0
2025-04-07 12:45:00,98.49,98.5,98.45,98.46,77572.0,97.8456,97.8555,97.8058,97.8158,77572.0
2025-04-07 12:50:00,98.47,98.47,98.42,98.43,375395.0,97.8257,97.8257,97.776,97.786,375395.0
2025-04-07 12:55:00,98.42,98.52,98.41,98.5,413258.0,97.776,97.8754,97.7661,97.8555,413258.0
2025-04-07 13:00:00,98.5,98.53,98.41,98.5,157084.0,97.8555,97.8853,97.7661,97.8555,157084.0
2025-04-07 13:05:00,98.5,98.52,98.47,98.5,112864.0,97.8555,97.8754,97.8257,97.8555,112864.0
2025-04-07 13:10:00,98.5,98.54,98.44,98.45,165251.0,97.8555,97.8952,97.7959,97.8058,165251.0
2025-04-07 13:15:00,98.44,98.48,98.37,98.4,120582.0,97.7959,97.8356,97.7264,97.7562,120582.0
2025-04-07 13:20:00,98.39,98.42,98.38,98.41,127249.0,97.7462,97.776,97.7363,97.7661,127249.0
2025-04-07 13:25:00,98.42,98.43,98.36,98.37,183219.0,97.776,97.786,97.7164,97.7264,183219.0
2025-04-07 13:30:00,98.36,98.41,98.3,98.3,214471.0,97.7164,97.7661,97.6568,97.6568,214471.0
2025-04-07 13:35:00,98.29,98.35,98.27,98.3,102639.0,97.6469,97.7065,97.627,97.6568,102639.0
2025-04-07 13:40:00,98.29,98.32,98.25,98.26,44856.0,97.6469,97.6767,97.6071,97.6171,44856.0
2025-04-07 13:45:00,98.25,98.38,98.23,98.29,152832.0,97.6071,97.7363,97.5873,97.6469,152832.0
2025-04-07 13:50:00,98.3,98.37,98.29,98.34,42400.0,97.6568,97.7264,97.6469,97.6966,42400.0
2025-04-07 13:55:00,98.36,98.43,98.35,98.43,54457.0,97.7164,97.786,97.7065,97.786,54457.0
2025-04-07 14:00:00,98.42,98.45,98.39,98.43,122550.0,97.776,97.8058,97.7462,97.786,122550.0
2025-04-07 14:05:00,98.43,98.46,98.41,98.44,104591.0,97.786,97.8158,97.7661,97.7959,104591.0
2025-04-07 14:10:00,98.44,98.49,98.41,98.48,306583.0,97.7959,97.8456,97.7661,97.8356,306583.0
2025-04-07 14:15:00,98.48,98.51,98.44,98.45,400678.0,97.8356,97.8654,97.7959,97.8058,400678.0
2025-04-07 14:20:00,98.45,98.48,98.41,98.43,131100.0,97.8058,97.8356,97.7661,97.786,131100.0
2025-04-07 14:25:00,98.43,98.51,98.4,98.5,151424.0,97.786,97.8654,97.7562,97.8555,151424.0
2025-04-07 14:30:00,98.5,98.58,98.48,98.55,123417.0,97.8555,97.935,97.8356,97.9052,123417.0
2025-04-07 14:35:00,98.55,98.58,98.5,98.53,132029.0,97.9052,97.935,97.8555,97.8853,132029.0
2025-04-07 14:40:00,98.53,98.59,98.52,98.55,115717.0,97.8853,97.9449,97.8754,97.9052,115717.0
2025-04-07 14:45:00,98.56,98.6,98.52,98.55,157606.0,97.9151,97.9549,97.8754,97.9052,157606.0
2025-04-07 14:50:00,98.56,98.56,98.51,98.53,111274.0,97.9151,97.9151,97.8654,97.8853,111274.0
2025-04-07 14:55:00,98.53,98.56,98.5,98.51,146328.0,97.8853,97.9151,97.8555,97.8654,146328.0
2025-04-07 15:00:00,98.5,98.55,98.49,98.53,117727.0,97.8555,97.9052,97.8456,97.8853,117727.0
2025-04-07 15:05:00,98.52,98.55,98.49,98.5,351542.0,97.8754,97.9052,97.8456,97.8555,351542.0
2025-04-07 15:10:00,98.5,98.54,98.49,98.54,121025.0,97.8555,97.8952,97.8456,97.8952,121025.0
2025-04-07 15:15:00,98.53,98.57,98.5,98.5,137859.0,97.8853,97.9251,97.8555,97.8555,137859.0
2025-04-07 15:20:00,98.51,98.6,98.47,98.57,154605.0,97.8654,97.9549,97.8257,97.9251,154605.0
2025-04-07 15:25:00,98.56,98.59,98.54,98.57,190269.0,97.9151,97.9449,97.8952,97.9251,190269.0
2025-04-07 15:30:00,98.57,98.58,98.48,98.51,104336.0,97.9251,97.935,97.8356,97.8654,104336.0
2025-04-07 15:35:00,98.51,98.52,98.39,98.41,103677.0,97.8654,97.8754,97.7462,97.7661,103677.0
2025-04-07 15:40:00,98.41,98.41,98.33,98.34,121462.0,97.7661,97.7661,97.6866,97.6966,121462.0
2025-04-07 15:45:00,98.34,98.36,98.31,98.33,170606.0,97.6966,97.7164,97.6668,97.6866,170606.0
2025-04-07 15:50:00,98.33,98.35,98.3,98.31,143552.0,97.6866,97.7065,97.6568,97.6668,143552.0
2025-04-07 15:55:00,98.31,98.32,98.0,98.25,2709849.0,97.6668,97.6767,97.3588,97.6071,2709849.0
2025-04-08 09:30:00,98.1,98.69,98.07,98.13,289161.0,97.4581,98.0443,97.4283,97.4879,289161.0
2025-04-08 09:35:00,98.13,98.2,98.1,98.19,373370.0,97.4879,97.5575,97.4581,97.5475,373370.0
2025-04-08 09:40:00,98.2,98.23,98.16,98.17,43971.0,97.5575,97.5873,97.5177,97.5277,43971.0
2025-04-08 09:45:00,98.17,98.21,98.13,98.2,63159.0,97.5277,97.5674,97.4879,97.5575,63159.0
2025-04-08 09:50:00,98.2,98.23,98.18,98.19,31777.0,97.5575,97.5873,97.5376,97.5475,31777.0
2025-04-08 09:55:00,98.19,98.2,98.14,98.16,70073.0,97.5475,97.5575,97.4979,97.5177,70073.0
2025-04-08 10:00:00,98.16,98.18,98.12,98.13,210469.0,97.5177,97.5376,97.478,97.4879,210469.0
2025-04-08 10:05:00,98.12,98.18,98.12,98.13,144628.0,97.478,97.5376,97.478,97.4879,144628.0
2025-04-08 10:10:00,98.13,98.17,98.11,98.12,174168.0,97.4879,97.5277,97.4681,97.478,174168.0
2025-04-08 10:15:00,98.12,98.13,98.08,98.11,128202.0,97.478,97.4879,97.4383,97.4681,128202.0
2025-04-08 10:20:00,98.11,98.12,98.07,98.1,199430.0,97.4681,97.478,97.4283,97.4581,199430.0
2025-04-08 10:25:00,98.1,98.16,98.09,98.16,90312.0,97.4581,97.5177,97.4482,97.5177,90312.0
2025-04-08 10:30:00,98.16,98.22,98.15,98.19,98476.0,97.5177,97.5773,97.5078,97.5475,98476.0
2025-04-08 10:35:00,98.19,98.23,98.16,98.18,66398.0,97.5475,97.5873,97.5177,97.5376,66398.0
2025-04-08 10:40:00,98.18,98.25,98.18,98.25,93297.0,97.5376,97.6071,97.5376,97.6071,93297.0
2025-04-08 10:45:00,98.25,98.3,98.22,98.29,100418.0,97.6071,97.6568,97.5773,97.6469,100418.0
2025-04-08 10:50:00,98.29,98.34,98.27,98.33,53600.0,97.6469,97.6966,97.627,97.6866,53600.0
2025-04-08 10:55:00,98.33,98.35,98.31,98.31,136991.0,97.6866,97.7065,97.6668,97.6668,136991.0
2025-04-08 11:00:00,98.31,98.32,98.26,98.28,303109.0,97.6668,97.6767,97.6171,97.637,303109.0
2025-04-08 11:05:00,98.28,98.32,98.27,98.28,41220.0,97.637,97.6767,97.627,97.637,41220.0
2025-04-08 11:10:00,98.28,98.34,98.28,98.33,52829.0,97.637,97.6966,97.637,97.6866,52829.0
2025-04-08 11:15:00,98.33,98.36,98.29,98.33,95764.0,97.6866,97.7164,97.6469,97.6866,95764.0
2025-04-08 11:20:00,98.33,98.36,98.3,98.34,72357.0,97.6866,97.7164,97.6568,97.6966,72357.0
2025-04-08 11:25:00,98.34,98.36,98.32,98.35,89012.0,97.6966,97.7164,97.6767,97.7065,89012.0
2025-04-08 11:30:00,98.35,98.35,98.3,98.31,43156.0,97.7065,97.7065,97.6568,97.6668,43156.0
2025-04-08 11:35:00,98.32,98.33,98.26,98.27,131291.0,97.6767,97.6866,97.6171,97.627,131291.0
2025-04-08 11:40:00,98.27,98.29,98.24,98.27,39224.0,97.627,97.6469,97.5972,97.627,39224.0
2025-04-08 11:45:00,98.26,98.3,98.24,98.3,97624.0,97.6171,97.6568,97.5972,97.6568,97624.0
2025-04-08 11:50:00,98.29,98.33,98.29,98.31,85840.0,97.6469,97.6866,97.6469,97.6668,85840.0
2025-04-08 11:55:00,98.31,98.31,98.25,98.27,379115.0,97.6668,97.6668,97.6071,97.627,379115.0
2025-04-08 12:00:00,98.28,98.32,98.27,98.31,49558.0,97.637,97.6767,97.627,97.6668,49558.0
2025-04-08 12:05:00,98.31,98.36,98.3,98.34,309579.0,97.6668,97.7164,97.6568,97.6966,309579.0
2025-04-08 12:10:00,98.34,98.34,98.29,98.33,156270.0,97.6966,97.6966,97.6469,97.6866,156270.0
2025-04-08 12:15:00,98.33,98.34,98.31,98.33,159220.0,97.6866,97.6966,97.6668,97.6866,159220.0
2025-04-08 12:20:00,98.33,98.34,98.3,98.3,57986.0,97.6866,97.6966,97.6568,97.6568,57986.0
2025-04-08 12:25:00,98.31,98.32,98.28,98.3,110267.0,97.6668,97.6767,97.637,97.6568,110267.0
2025-04-08 12:30:00,98.29,98.34,98.27,98.34,79487.0,97.6469,97.6966,97.627,97.6966,79487.0
2025-04-08 12:35:00,98.34,98.38,98.3,98.36,92866.0,97.6966,97.7363,97.6568,97.7164,92866.0
2025-04-08 12:40:00,98.35,98.37,98.31,98.34,242903.0,97.7065,97.7264,97.6668,97.6966,242903.0
2025-04-08 12:45:00,98.36,98.37,98.31,98.34,188515.0,97.7164,97.7264,97.6668,97.6966,188515.0
2025-04-08 12:50:00,98.34,98.36,98.32,98.33,111321.0,97.6966,97.7164,97.6767,97.6866,111321.0
2025-04-08 12:55:00,98.34,98.4,98.32,98.4,123327.0,97.6966,97.7562,97.6767,97.7562,123327.0
2025-04-08 13:00:00,98.4,98.42,98.25,98.26,76081.0,97.7562,97.776,97.6071,97.6171,76081.0
2025-04-08 13:05:00,98.26,98.31,98.21,98.31,83355.0,97.6171,97.6668,97.5674,97.6668,83355.0
2025-04-08 13:10:00,98.31,98.34,98.24,98.25,58361.0,97.6668,97.6966,97.5972,97.6071,58361.0
2025-04-08 13:15:00,98.24,98.26,98.11,98.14,152532.0,97.5972,97.6171,97.4681,97.4979,152532.0
2025-04-08 13:20:00,98.14,98.21,98.13,98.16,109943.0,97.4979,97.5674,97.4879,97.5177,109943.0
2025-04-08 13:25:00,98.16,98.27,98.15,98.27,249445.0,97.5177,97.627,97.5078,97.627,249445.0
2025-04-08 13:30:00,98.26,98.27,98.19,98.21,344557.0,97.6171,97.627,97.5475,97.5674,344557.0
2025-04-08 13:35:00,98.21,98.22,98.05,98.11,263675.0,97.5674,97.5773,97.4085,97.4681,263675.0
2025-04-08 13:40:00,98.08,98.09,97.94,97.96,107031.0,97.4383,97.4482,97.2992,97.319,107031.0
2025-04-08 13:45:00,97.95,98.03,97.95,98.02,97235.0,97.3091,97.3886,97.3091,97.3787,97235.0
2025-04-08 13:50:00,98.03,98.05,97.93,97.96,106209.0,97.3886,97.4085,97.2892,97.319,106209.0
2025-04-08 13:55:00,97.95,97.98,97.92,97.92,59608.0,97.3091,97.3389,97.2793,97.2793,59608.0
2025-04-08 14:00:00,97.93,97.94,97.84,97.85,45605.0,97.2892,97.2992,97.1998,97.2098,45605.0
2025-04-08 14:05:00,97.86,97.9,97.86,97.87,135856.0,97.2197,97.2594,97.2197,97.2296,135856.0
2025-04-08 14:10:00,97.87,97.92,97.85,97.9,104816.0,97.2296,97.2793,97.2098,97.2594,104816.0
2025-04-08 14:15:00,97.91,97.91,97.82,97.84,97917.0,97.2694,97.2694,97.18,97.1998,97917.0
2025-04-08 14:20:00,97.84,97.9,97.83,97.87,147507.0,97.1998,97.2594,97.1899,97.2296,147507.0
2025-04-08 14:25:00,97.88,97.9,97.84,97.87,115532.0,97.2396,97.2594,97.1998,97.2296,115532.0
2025-04-08 14:30:00,97.86,97.87,97.76,97.86,151711.0,97.2197,97.2296,97.1204,97.2197,151711.0
2025-04-08 14:35:00,97.86,97.9,97.85,97.87,195751.0,97.2197,97.2594,97.2098,97.2296,195751.0
2025-04-08 14:40:00,97.87,97.89,97.84,97.87,100327.0,97.2296,97.2495,97.1998,97.2296,100327.0
2025-04-08 14:45:00,97.88,97.88,97.81,97.84,169066.0,97.2396,97.2396,97.17,97.1998,169066.0
2025-04-08 14:50:00,97.84,97.86,97.8,97.8,95700.0,97.1998,97.2197,97.1601,97.1601,95700.0
2025-04-08 14:55:00,97.8,97.85,97.79,97.8,96243.0,97.1601,97.2098,97.1502,97.1601,96243.0
2025-04-08 15:00:00,97.81,97.87,97.8,97.86,55242.0,97.17,97.2296,97.1601,97.2197,55242.0
2025-04-08 15:05:00,97.87,97.92,97.86,97.9,86616.0,97.2296,97.2793,97.2197,97.2594,86616.0
2025-04-08 15:10:00,97.9,97.93,97.86,97.91,191463.0,97.2594,97.2892,97.2197,97.2694,191463.0
2025-04-08 15:15:00,97.91,97.95,97.9,97.94,62083.0,97.2694,97.3091,97.2594,97.2992,62083.0
2025-04-08 15:20:00,97.93,97.95,97.87,97.87,82889.0,97.2892,97.3091,97.2296,97.2296,82889.0
2025-04-08 15:25:00,97.87,97.89,97.83,97.88,322457.0,97.2296,97.2495,97.1899,97.2396,322457.0
2025-04-08 15:30:00,97.88,97.89,97.83,97.83,114195.0,97.2396,97.2495,97.1899,97.1899,114195.0
2025-04-08 15:35:00,97.84,97.9,97.84,97.88,117101.0,97.1998,97.2594,97.1998,97.2396,117101.0
2025-04-08 15:40:00,97.88,97.9,97.83,97.86,128278.0,97.2396,97.2594,97.1899,97.2197,128278.0
2025-04-08 15:45:00,97.86,97.87,97.82,97.84,157023.0,97.2197,97.2296,97.18,97.1998,157023.0
2025-04-08 15:50:00,97.83,97.83,97.71,97.71,300478.0,97.1899,97.1899,97.0707,97.0707,300478.0
2025-04-08 15:55:00,97.72,97.75,97.64,97.71,1175780.0,97.0806,97.1104,97.0011,97.0707,1175780.0
2025-04-09 09:30:00,97.07,97.12,96.69,96.95,407884.0,96.4349,96.4845,96.0574,96.3157,407884.0
2025-04-09 09:35:00,96.95,97.09,96.95,97.0,386134.0,96.3157,96.4547,96.3157,96.3653,386134.0
2025-04-09 09:40:00,96.99,97.15,96.99,97.1,312283.0,96.3554,96.5143,96.3554,96.4647,312283.0
2025-04-09 09:45:00,97.09,97.2,97.08,97.18,378000.0,96.4547,96.564,96.4448,96.5441,378000.0
2025-04-09 09:50:00,97.17,97.17,97.05,97.11,434913.0,96.5342,96.5342,96.415,96.4746,434913.0
2025-04-09 09:55:00,97.12,97.14,97.06,97.13,74134.0,96.4845,96.5044,96.4249,96.4945,74134.0
2025-04-09 10:00:00,97.13,97.14,97.0,97.02,57882.0,96.4945,96.5044,96.3653,96.3852,57882.0
2025-04-09 10:05:00,97.02,97.07,96.96,96.99,87806.0,96.3852,96.4349,96.3256,96.3554,87806.0
2025-04-09 10:10:00,97.0,97.07,96.97,97.05,124293.0,96.3653,96.4349,96.3355,96.415,124293.0
2025-04-09 10:15:00,97.04,97.07,96.98,96.98,59379.0,96.4051,96.4349,96.3455,96.3455,59379.0
2025-04-09 10:20:00,97.0,97.08,96.98,97.03,73236.0,96.3653,96.4448,96.3455,96.3951,73236.0
2025-04-09 10:25:00,97.02,97.05,96.97,97.04,62806.0,96.3852,96.415,96.3355,96.4051,62806.0
2025-04-09 10:30:00,97.04,97.08,97.0,97.06,200663.0,96.4051,96.4448,96.3653,96.4249,200663.0
2025-04-09 10:35:00,97.05,97.1,97.02,97.07,61167.0,96.415,96.4647,96.3852,96.4349,61167.0
2025-04-09 10:40:00,97.08,97.13,97.06,97.13,121230.0,96.4448,96.4945,96.4249,96.4945,121230.0
2025-04-09 10:45:00,97.13,97.18,97.11,97.16,145460.0,96.4945,96.5441,96.4746,96.5243,145460.0
2025-04-09 10:50:00,97.16,97.2,97.14,97.17,149247.0,96.5243,96.564,96.5044,96.5342,149247.0
2025-04-09 10:55:00,97.17,97.17,97.08,97.08,246428.0,96.5342,96.5342,96.4448,96.4448,246428.0
2025-04-09 11:00:00,97.09,97.09,96.99,96.99,101509.0,96.4547,96.4547,96.3554,96.3554,101509.0
2025-04-09 11:05:00,96.99,97.03,96.98,96.98,54655.0,96.3554,96.3951,96.3455,96.3455,54655.0
2025-04-09 11:10:00,96.99,97.05,96.97,97.03,116663.0,96.3554,96.415,96.3355,96.3951,116663.0
2025-04-09 11:15:00,97.02,97.02,96.91,96.95,147903.0,96.3852,96.3852,96.2759,96.3157,147903.0
2025-04-09 11:20:00,96.95,97.08,96.95,96.97,288255.0,96.3157,96.4448,96.3157,96.3355,288255.0
2025-04-09 11:25:00,96.97,97.04,96.94,96.96,164669.0,96.3355,96.4051,96.3057,96.3256,164669.0
2025-04-09 11:30:00,96.95,96.97,96.87,96.89,468363.0,96.3157,96.3355,96.2362,96.256,468363.0
2025-04-09 11:35:00,96.89,96.89,96.8,96.8,106161.0,96.256,96.256,96.1666,96.1666,106161.0
2025-04-09 11:40:00,96.81,96.81,96.75,96.78,164478.0,96.1766,96.1766,96.117,96.1468,164478.0
2025-04-09 11:45:00,96.78,96.78,96.7,96.74,247664.0,96.1468,96.1468,96.0673,96.107,247664.0
2025-04-09 11:50:00,96.75,96.75,96.7,96.71,76933.0,96.117,96.117,96.0673,96.0772,76933.0
2025-04-09 11:55:00,96.72,96.75,96.71,96.73,68701.0,96.0872,96.117,96.0772,96.0971,68701.0
2025-04-09 12:00:00,96.73,96.75,96.7,96.73,94634.0,96.0971,96.117,96.0673,96.0971,94634.0
2025-04-09 12:05:00,96.71,96.74,96.7,96.72,117786.0,96.0772,96.107,96.0673,96.0872,117786.0
2025-04-09 12:10:00,96.72,96.78,96.7,96.78,245536.0,96.0872,96.1468,96.0673,96.1468,245536.0
2025-04-09 12:15:00,96.79,96.81,96.76,96.77,114976.0,96.1567,96.1766,96.1269,96.1368,114976.0
2025-04-09 12:20:00,96.77,96.83,96.77,96.83,50724.0,96.1368,96.1964,96.1368,96.1964,50724.0
2025-04-09 12:25:00,96.83,96.85,96.8,96.8,42313.0,96.1964,96.2163,96.1666,96.1666,42313.0
2025-04-09 12:30:00,96.8,96.83,96.78,96.81,90842.0,96.1666,96.1964,96.1468,96.1766,90842.0
2025-04-09 12:35:00,96.81,96.83,96.8,96.81,64059.0,96.1766,96.1964,96.1666,96.1766,64059.0
2025-04-09 12:40:00,96.81,96.82,96.78,96.78,116556.0,96.1766,96.1865,96.1468,96.1468,116556.0
2025-04-09 12:45:00,96.77,96.79,96.75,96.75,164138.0,96.1368,96.1567,96.117,96.117,164138.0
2025-04-09 12:50:00,96.76,96.76,96.67,96.69,101650.0,96.1269,96.1269,96.0375,96.0574,101650.0
2025-04-09 12:55:00,96.69,96.71,96.63,96.65,141571.0,96.0574,96.0772,95.9977,96.0176,141571.0
2025-04-09 13:00:00,96.66,97.19,96.64,97.17,496105.0,96.0276,96.5541,96.0077,96.5342,496105.0
2025-04-09 13:05:00,97.16,97.16,96.92,96.93,89564.0,96.5243,96.5243,96.2858,96.2958,89564.0
2025-04-09 13:10:00,96.92,97.03,96.9,97.02,164061.0,96.2858,96.3951,96.266,96.3852,164061.0
2025-04-09 13:15:00,97.03,97.34,96.83,97.03,460095.0,96.3951,96.7031,96.1964,96.3951,460095.0
2025-04-09 13:20:00,97.03,97.47,96.98,97.39,391301.0,96.3951,96.8323,96.3455,96.7528,391301.0
2025-04-09 13:25:00,97.39,97.63,97.38,97.38,133388.0,96.7528,96.9912,96.7428,96.7428,133388.0
2025-04-09 13:30:00,97.37,97.58,97.29,97.46,121832.0,96.7329,96.9415,96.6534,96.8223,121832.0
2025-04-09 13:35:00,97.48,97.53,97.36,97.44,164564.0,96.8422,96.8919,96.723,96.8024,164564.0
2025-04-09 13:40:00,97.44,97.52,97.27,97.34,267805.0,96.8024,96.8819,96.6336,96.7031,267805.0
2025-04-09 13:45:00,97.34,97.42,97.29,97.36,106078.0,96.7031,96.7826,96.6534,96.723,106078.0
2025-04-09 13:50:00,97.34,97.35,97.18,97.27,139474.0,96.7031,96.713,96.5441,96.6336,139474.0
2025-04-09 13:55:00,97.28,97.33,97.22,97.33,84963.0,96.6435,96.6932,96.5839,96.6932,84963.0
2025-04-09 14:00:00,97.29,97.35,97.2,97.26,123549.0,96.6534,96.713,96.564,96.6236,123549.0
2025-04-09 14:05:00,97.26,97.32,97.15,97.21,385371.0,96.6236,96.6832,96.5143,96.574,385371.0
2025-04-09 14:10:00,97.21,97.26,97.15,97.21,155283.0,96.574,96.6236,96.5143,96.574,155283.0
2025-04-09 14:15:00,97.22,97.28,97.2,97.23,148682.0,96.5839,96.6435,96.564,96.5938,148682.0
2025-04-09 14:20:00,97.24,97.38,97.23,97.33,149576.0,96.6038,96.7428,96.5938,96.6932,149576.0
2025-04-09 14:25:00,97.33,97.35,97.21,97.23,279844.0,96.6932,96.713,96.574,96.5938,279844.0
2025-04-09 14:30:00,97.22,97.38,97.21,97.37,119187.0,96.5839,96.7428,96.574,96.7329,119187.0
2025-04-09 14:35:00,97.37,97.38,97.22,97.23,87482.0,96.7329,96.7428,96.5839,96.5938,87482.0
2025-04-09 14:40:00,97.23,97.27,97.2,97.23,227874.0,96.5938,96.6336,96.564,96.5938,227874.0
2025-04-09 14:45:00,97.23,97.27,97.19,97.25,112876.0,96.5938,96.6336,96.5541,96.6137,112876.0
2025-04-09 14:50:00,97.25,97.39,97.23,97.38,83855.0,96.6137,96.7528,96.5938,96.7428,83855.0
2025-04-09 14:55:00,97.38,97.38,97.26,97.29,203257.0,96.7428,96.7428,96.6236,96.6534,203257.0
2025-04-09 15:00:00,97.28,97.36,97.26,97.33,105700.0,96.6435,96.723,96.6236,96.6932,105700.0
2025-04-09 15:05:00,97.31,97.46,97.29,97.44,129658.0,96.6733,96.8223,96.6534,96.8024,129658.0
2025-04-09 15:10:00,97.44,97.48,97.43,97.46,179197.0,96.8024,96.8422,96.7925,96.8223,179197.0
2025-04-09 15:15:00,97.47,97.57,97.46,97.56,88056.0,96.8323,96.9316,96.8223,96.9217,88056.0
2025-04-09 15:20:00,97.56,97.63,97.55,97.63,145600.0,96.9217,96.9912,96.9117,96.9912,145600.0
2025-04-09 15:25:00,97.63,97.67,97.56,97.67,300115.0,96.9912,97.0309,96.9217,97.0309,300115.0
2025-04-09 15:30:00,97.66,97.67,97.56,97.58,137598.0,97.021,97.0309,96.9217,96.9415,137598.0
2025-04-09 15:35:00,97.58,97.59,97.52,97.56,85484.0,96.9415,96.9515,96.8819,96.9217,85484.0
2025-04-09 15:40:00,97.57,97.68,97.56,97.62,87939.0,96.9316,97.0409,96.9217,96.9813,87939.0
2025-04-09 15:45:00,97.63,97.75,97.59,97.74,138737.0,96.9912,97.1104,96.9515,97.1005,138737.0
2025-04-09 15:50:00,97.73,97.87,97.72,97.85,153846.0,97.0905,97.2296,97.0806,97.2098,153846.0
2025-04-09 15:55:00,97.84,97.99,97.83,97.97,778017.0,97.1998,97.3488,97.1899,97.329,778017.0
2025-04-10 09:30:00,97.67,97.83,97.61,97.75,392675.0,97.0309,97.1899,96.9713,97.1104,392675.0
2025-04-10 09:35:00,97.75,97.84,97.72,97.82,244523.0,97.1104,97.1998,97.0806,97.18,244523.0
2025-04-10 09:40:00,97.82,97.85,97.82,97.85,43567.0,97.18,97.2098,97.18,97.2098,43567.0
2025-04-10 09:45:00,97.84,97.84,97.79,97.82,65793.0,97.1998,97.1998,97.1502,97.18,65793.0
2025-04-10 09:50:00,97.83,97.86,97.74,97.75,59670.0,97.1899,97.2197,97.1005,97.1104,59670.0
2025-04-10 09:55:00,97.74,97.8,97.73,97.79,41621.0,97.1005,97.1601,97.0905,97.1502,41621.0
2025-04-10 10:00:00,97.79,97.8,97.75,97.77,148142.0,97.1502,97.1601,97.1104,97.1303,148142.0
2025-04-10 10:05:00,97.77,97.83,97.75,97.81,102401.0,97.1303,97.1899,97.1104,97.17,102401.0
2025-04-10 10:10:00,97.82,97.86,97.8,97.81,90982.0,97.18,97.2197,97.1601,97.17,90982.0
2025-04-10 10:15:00,97.81,97.83,97.78,97.81,83281.0,97.17,97.1899,97.1402,97.17,83281.0
2025-04-10 10:20:00,97.81,97.84,97.74,97.75,54571.0,97.17,97.1998,97.1005,97.1104,54571.0
2025-04-10 10:25:00,97.75,97.76,97.72,97.76,107995.0,97.1104,97.1204,97.0806,97.1204,107995.0
2025-04-10 10:30:00,97.75,97.75,97.71,97.72,120830.0,97.1104,97.1104,97.0707,97.0806,120830.0
2025-04-10 10:35:00,97.73,97.76,97.7,97.76,105121.0,97.0905,97.1204,97.0607,97.1204,105121.0
2025-04-10 10:40:00,97.76,97.77,97.72,97.76,79126.0,97.1204,97.1303,97.0806,97.1204,79126.0
2025-04-10 10:45:00,97.74,97.75,97.7,97.73,81565.0,97.1005,97.1104,97.0607,97.0905,81565.0
2025-04-10 10:50:00,97.73,97.74,97.64,97.67,116604.0,97.0905,97.1005,97.0011,97.0309,116604.0
2025-04-10 10:55:00,97.67,97.68,97.63,97.65,124429.0,97.0309,97.0409,96.9912,97.0111,124429.0
2025-04-10 11:00:00,97.62,97.64,97.57,97.57,114262.0,96.9813,97.0011,96.9316,96.9316,114262.0
2025-04-10 11:05:00,97.58,97.59,97.55,97.56,112446.0,96.9415,96.9515,96.9117,96.9217,112446.0
2025-04-10 11:10:00,97.57,97.57,97.52,97.56,82716.0,96.9316,96.9316,96.8819,96.9217,82716.0
2025-04-10 11:15:00,97.55,97.58,97.52,97.57,99067.0,96.9117,96.9415,96.8819,96.9316,99067.0
2025-04-10 11:20:00,97.56,97.61,97.55,97.57,43495.0,96.9217,96.9713,96.9117,96.9316,43495.0
2025-04-10 11:25:00,97.56,97.57,97.52,97.56,41447.0,96.9217,96.9316,96.8819,96.9217,41447.0
2025-04-10 11:30:00,97.56,97.6,97.54,97.56,89432.0,96.9217,96.9614,96.9018,96.9217,89432.0
2025-04-10 11:35:00,97.55,97.59,97.52,97.53,110945.0,96.9117,96.9515,96.8819,96.8919,110945.0
2025-04-10 11:40:00,97.53,97.53,97.43,97.43,105895.0,96.8919,96.8919,96.7925,96.7925,105895.0
2025-04-10 11:45:00,97.42,97.43,97.34,97.34,70121.0,96.7826,96.7925,96.7031,96.7031,70121.0
2025-04-10 11:50:00,97.33,97.39,97.33,97.38,148180.0,96.6932,96.7528,96.6932,96.7428,148180.0
2025-04-10 11:55:00,97.38,97.41,97.33,97.36,53607.0,96.7428,96.7726,96.6932,96.723,53607.0
2025-04-10 12:00:00,97.36,97.4,97.34,97.4,88982.0,96.723,96.7627,96.7031,96.7627,88982.0
2025-04-10 12:05:00,97.39,97.4,97.29,97.33,281953.0,96.7528,96.7627,96.6534,96.6932,281953.0
2025-04-10 12:10:00,97.33,97.34,97.28,97.34,88532.0,96.6932,96.7031,96.6435,96.7031,88532.0
2025-04-10 12:15:00,97.34,97.36,97.32,97.34,68636.0,96.7031,96.723,96.6832,96.7031,68636.0
2025-04-10 12:20:00,97.33,97.35,97.29,97.31,86764.0,96.6932,96.713,96.6534,96.6733,86764.0
2025-04-10 12:25:00,97.31,97.34,97.29,97.31,238200.0,96.6733,96.7031,96.6534,96.6733,238200.0
2025-04-10 12:30:00,97.32,97.36,97.29,97.35,59772.0,96.6832,96.723,96.6534,96.713,59772.0
2025-04-10 12:35:00,97.35,97.41,97.34,97.4,36847.0,96.713,96.7726,96.7031,96.7627,36847.0
2025-04-10 12:40:00,97.4,97.42,97.32,97.33,82114.0,96.7627,96.7826,96.6832,96.6932,82114.0
2025-04-10 12:45:00,97.31,97.34,97.27,97.28,112174.0,96.6733,96.7031,96.6336,96.6435,112174.0
2025-04-10 12:50:00,97.27,97.33,97.26,97.32,112264.0,96.6336,96.6932,96.6236,96.6832,112264.0
2025-04-10 12:55:00,97.32,97.33,97.27,97.27,60978.0,96.6832,96.6932,96.6336,96.6336,60978.0
2025-04-10 13:00:00,97.28,97.56,97.28,97.55,163877.0,96.6435,96.9217,96.6435,96.9117,163877.0
2025-04-10 13:05:00,97.57,97.57,97.4,97.43,84553.0,96.9316,96.9316,96.7627,96.7925,84553.0
2025-04-10 13:10:00,97.42,97.43,97.37,97.41,97233.0,96.7826,96.7925,96.7329,96.7726,97233.0
2025-04-10 13:15:00,97.42,97.42,97.33,97.33,45216.0,96.7826,96.7826,96.6932,96.6932,45216.0
2025-04-10 13:20:00,97.33,97.33,97.22,97.29,67687.0,96.6932,96.6932,96.5839,96.6534,67687.0
2025-04-10 13:25:00,97.28,97.36,97.26,97.36,74997.0,96.6435,96.723,96.6236,96.723,74997.0
2025-04-10 13:30:00,97.37,97.41,97.36,97.38,57912.0,96.7329,96.7726,96.723,96.7428,57912.0
2025-04-10 13:35:00,97.39,97.45,97.39,97.44,44643.0,96.7528,96.8124,96.7528,96.8024,44643.0
2025-04-10 13:40:00,97.43,97.46,97.4,97.4,118962.0,96.7925,96.8223,96.7627,96.7627,118962.0
2025-04-10 13:45:00,97.4,97.46,97.39,97.43,62047.0,96.7627,96.8223,96.7528,96.7925,62047.0
2025-04-10 13:50:00,97.44,97.44,97.37,97.41,94898.0,96.8024,96.8024,96.7329,96.7726,94898.0
2025-04-10 13:55:00,97.43,97.45,97.4,97.41,68102.0,96.7925,96.8124,96.7627,96.7726,68102.0
2025-04-10 14:00:00,97.42,97.44,97.37,97.38,52530.0,96.7826,96.8024,96.7329,96.7428,52530.0
2025-04-10 14:05:00,97.38,97.38,97.32,97.34,134294.0,96.7428,96.7428,96.6832,96.7031,134294.0
2025-04-10 14:10:00,97.35,97.36,97.31,97.33,66951.0,96.713,96.723,96.6733,96.6932,66951.0
2025-04-10 14:15:00,97.33,97.33,97.28,97.3,110583.0,96.6932,96.6932,96.6435,96.6634,110583.0
2025-04-10 14:20:00,97.3,97.32,97.26,97.3,92633.0,96.6634,96.6832,96.6236,96.6634,92633.0
2025-04-10 14:25:00,97.29,97.31,97.24,97.26,81991.0,96.6534,96.6733,96.6038,96.6236,81991.0
2025-04-10 14:30:00,97.26,97.3,97.23,97.28,123812.0,96.6236,96.6634,96.5938,96.6435,123812.0
2025-04-10 14:35:00,97.28,97.29,97.22,97.23,62822.0,96.6435,96.6534,96.5839,96.5938,62822.0
2025-04-10 14:40:00,97.23,97.28,97.22,97.26,124875.0,96.5938,96.6435,96.5839,96.6236,124875.0
2025-04-10 14:45:00,97.26,97.3,97.25,97.3,262316.0,96.6236,96.6634,96.6137,96.6634,262316.0
2025-04-10 14:50:00,97.29,97.32,97.28,97.31,48928.0,96.6534,96.6832,96.6435,96.6733,48928.0
2025-04-10 14:55:00,97.31,97.31,97.24,97.25,101474.0,96.6733,96.6733,96.6038,96.6137,101474.0
2025-04-10 15:00:00,97.25,97.25,97.2,97.2,97141.0,96.6137,96.6137,96.564,96.564,97141.0
2025-04-10 15:05:00,97.2,97.25,97.19,97.25,92390.0,96.564,96.6137,96.5541,96.6137,92390.0
2025-04-10 15:10:00,97.25,97.26,97.18,97.19,128319.0,96.6137,96.6236,96.5441,96.5541,128319.0
2025-04-10 15:15:00,97.19,97.24,97.17,97.18,371654.0,96.5541,96.6038,96.5342,96.5441,371654.0
2025-04-10 15:20:00,97.19,97.21,97.17,97.18,136220.0,96.5541,96.574,96.5342,96.5441,136220.0
2025-04-10 15:25:00,97.18,97.19,97.15,97.19,104952.0,96.5441,96.5541,96.5143,96.5541,104952.0
2025-04-10 15:30:00,97.18,97.18,97.11,97.14,678911.0,96.5441,96.5441,96.4746,96.5044,678911.0
2025-04-10 15:35:00,97.13,97.24,97.12,97.22,172794.0,96.4945,96.6038,96.4845,96.5839,172794.0
2025-04-10 15:40:00,97.22,97.25,97.17,97.19,101945.0,96.5839,96.6137,96.5342,96.5541,101945.0
2025-04-10 15:45:00,97.18,97.2,97.14,97.18,98210.0,96.5441,96.564,96.5044,96.5441,98210.0
2025-04-10 15:50:00,97.17,97.18,97.15,97.16,75771.0,96.5342,96.5441,96.5143,96.5243,75771.0
2025-04-10 15:55:00,97.17,97.2,97.13,97.14,239181.0,96.5342,96.564,96.4945,96.5044,239181.0
2025-04-11 09:30:00,96.66,96.8,96.59,96.62,226143.0,96.0276,96.1666,95.958,95.9878,226143.0
2025-04-11 09:35:00,96.62,96.62,96.4,96.47,124411.0,95.9878,95.9878,95.7693,95.8388,124411.0
2025-04-11 09:40:00,96.47,96.54,96.46,96.53,152953.0,95.8388,95.9083,95.8289,95.8984,152953.0
2025-04-11 09:45:00,96.53,96.68,96.51,96.68,68600.0,95.8984,96.0474,95.8785,96.0474,68600.0
2025-04-11 09:50:00,96.68,96.73,96.64,96.65,58868.0,96.0474,96.0971,96.0077,96.0176,58868.0
2025-04-11 09:55:00,96.66,96.67,96.5,96.51,58432.0,96.0276,96.0375,95.8686,95.8785,58432.0
2025-04-11 10:00:00,96.5,96.56,96.46,96.53,153772.0,95.8686,95.9282,95.8289,95.8984,153772.0
2025-04-11 10:05:00,96.53,96.58,96.5,96.53,135275.0,95.8984,95.9481,95.8686,95.8984,135275.0
2025-04-11 10:10:00,96.54,96.56,96.48,96.54,90342.0,95.9083,95.9282,95.8487,95.9083,90342.0
2025-04-11 10:15:00,96.55,96.57,96.34,96.35,75279.0,95.9183,95.9381,95.7096,95.7196,75279.0
2025-04-11 10:20:00,96.35,96.36,96.2,96.33,127743.0,95.7196,95.7295,95.5706,95.6997,127743.0
2025-04-11 10:25:00,96.35,96.4,96.32,96.33,120905.0,95.7196,95.7693,95.6898,95.6997,120905.0
2025-04-11 10:30:00,96.34,96.46,96.34,96.45,56415.0,95.7096,95.8289,95.7096,95.8189,56415.0
2025-04-11 10:35:00,96.46,96.49,96.4,96.43,71800.0,95.8289,95.8587,95.7693,95.7991,71800.0
2025-04-11 10:40:00,96.43,96.43,96.32,96.35,48839.0,95.7991,95.7991,95.6898,95.7196,48839.0
2025-04-11 10:45:00,96.36,96.39,96.32,96.36,50225.0,95.7295,95.7593,95.6898,95.7295,50225.0
2025-04-11 10:50:00,96.37,96.38,96.3,96.34,59462.0,95.7394,95.7494,95.6699,95.7096,59462.0
2025-04-11 10:55:00,96.34,96.39,96.31,96.31,80439.0,95.7096,95.7593,95.6798,95.6798,80439.0
2025-04-11 11:00:00,96.31,96.33,96.21,96.22,81418.0,95.6798,95.6997,95.5805,95.5904,81418.0
2025-04-11 11:05:00,96.21,96.27,96.15,96.25,163101.0,95.5805,95.6401,95.5209,95.6202,163101.0
2025-04-11 11:10:00,96.26,96.31,96.25,96.27,69295.0,95.6302,95.6798,95.6202,95.6401,69295.0
2025-04-11 11:15:00,96.27,96.32,96.24,96.31,123047.0,95.6401,95.6898,95.6103,95.6798,123047.0
2025-04-11 11:20:00,96.33,96.35,96.31,96.33,130230.0,95.6997,95.7196,95.6798,95.6997,130230.0
2025-04-11 11:25:00,96.34,96.43,96.32,96.41,74815.0,95.7096,95.7991,95.6898,95.7792,74815.0
2025-04-11 11:30:00,96.4,96.46,96.38,96.42,114017.0,95.7693,95.8289,95.7494,95.7891,114017.0
2025-04-11 11:35:00,96.42,96.52,96.41,96.51,160399.0,95.7891,95.8885,95.7792,95.8785,160399.0
2025-04-11 11:40:00,96.51,96.57,96.48,96.55,134185.0,95.8785,95.9381,95.8487,95.9183,134185.0
2025-04-11 11:45:00,96.55,96.62,96.52,96.58,84224.0,95.9183,95.9878,95.8885,95.9481,84224.0
2025-04-11 11:50:00,96.58,96.63,96.54,96.56,54477.0,95.9481,95.9977,95.9083,95.9282,54477.0
2025-04-11 11:55:00,96.55,96.6,96.52,96.57,80767.0,95.9183,95.9679,95.8885,95.9381,80767.0
2025-04-11 12:00:00,96.59,96.63,96.55,96.61,23879.0,95.958,95.9977,95.9183,95.9779,23879.0
2025-04-11 12:05:00,96.61,96.64,96.59,96.64,28467.0,95.9779,96.0077,95.958,96.0077,28467.0
2025-04-11 12:10:00,96.64,96.72,96.63,96.66,120577.0,96.0077,96.0872,95.9977,96.0276,120577.0
2025-04-11 12:15:00,96.66,96.67,96.61,96.64,47218.0,96.0276,96.0375,95.9779,96.0077,47218.0
2025-04-11 12:20:00,96.64,96.76,96.64,96.75,68976.0,96.0077,96.1269,96.0077,96.117,68976.0
2025-04-11 12:25:00,96.75,96.79,96.73,96.78,34163.0,96.117,96.1567,96.0971,96.1468,34163.0
2025-04-11 12:30:00,96.78,96.84,96.78,96.84,29584.0,96.1468,96.2064,96.1468,96.2064,29584.0
2025-04-11 12:35:00,96.83,96.83,96.79,96.82,50296.0,96.1964,96.1964,96.1567,96.1865,50296.0
2025-04-11 12:40:00,96.82,96.92,96.81,96.92,68053.0,96.1865,96.2858,96.1766,96.2858,68053.0
2025-04-11 12:45:00,96.91,97.03,96.91,97.03,67322.0,96.2759,96.3951,96.2759,96.3951,67322.0
2025-04-11 12:50:00,97.03,97.12,97.0,97.04,87598.0,96.3951,96.4845,96.3653,96.4051,87598.0
2025-04-11 12:55:00,97.05,97.11,97.04,97.06,84394.0,96.415,96.4746,96.4051,96.4249,84394.0
2025-04-11 13:00:00,97.05,97.05,96.96,96.99,90928.0,96.415,96.415,96.3256,96.3554,90928.0
2025-04-11 13:05:00,97.01,97.02,96.97,97.0,49544.0,96.3753,96.3852,96.3355,96.3653,49544.0
2025-04-11 13:10:00,97.01,97.02,96.96,96.99,25196.0,96.3753,96.3852,96.3256,96.3554,25196.0
2025-04-11 13:15:00,97.0,97.02,96.93,96.95,75166.0,96.3653,96.3852,96.2958,96.3157,75166.0
2025-04-11 13:20:00,96.94,96.97,96.87,96.89,220660.0,96.3057,96.3355,96.2362,96.256,220660.0
2025-04-11 13:25:00,96.88,96.9,96.83,96.85,149206.0,96.2461,96.266,96.1964,96.2163,149206.0
2025-04-11 13:30:00,96.85,96.86,96.76,96.77,80885.0,96.2163,96.2262,96.1269,96.1368,80885.0
2025-04-11 13:35:00,96.78,97.03,96.74,97.01,112443.0,96.1468,96.3951,96.107,96.3753,112443.0
2025-04-11 13:40:00,97.02,97.17,97.0,97.13,179286.0,96.3852,96.5342,96.3653,96.4945,179286.0
2025-04-11 13:45:00,97.13,97.14,97.04,97.07,110689.0,96.4945,96.5044,96.4051,96.4349,110689.0
2025-04-11 13:50:00,97.06,97.09,97.02,97.06,73622.0,96.4249,96.4547,96.3852,96.4249,73622.0
2025-04-11 13:55:00,97.05,97.06,96.97,96.99,76500.0,96.415,96.4249,96.3355,96.3554,76500.0
2025-04-11 14:00:00,97.0,97.01,96.97,96.98,70361.0,96.3653,96.3753,96.3355,96.3455,70361.0
2025-04-11 14:05:00,96.96,96.98,96.93,96.95,25781.0,96.3256,96.3455,96.2958,96.3157,25781.0
2025-04-11 14:10:00,96.95,96.96,96.88,96.9,40984.0,96.3157,96.3256,96.2461,96.266,40984.0
2025-04-11 14:15:00,96.9,96.91,96.81,96.86,92316.0,96.266,96.2759,96.1766,96.2262,92316.0
2025-04-11 14:20:00,96.88,96.94,96.85,96.9,112900.0,96.2461,96.3057,96.2163,96.266,112900.0
2025-04-11 14:25:00,96.9,96.91,96.82,96.83,69894.0,96.266,96.2759,96.1865,96.1964,69894.0
2025-04-11 14:30:00,96.83,96.89,96.82,96.87,78688.0,96.1964,96.256,96.1865,96.2362,78688.0
2025-04-11 14:35:00,96.88,96.88,96.8,96.84,60359.0,96.2461,96.2461,96.1666,96.2064,60359.0
2025-04-11 14:40:00,96.85,96.88,96.85,96.86,172359.0,96.2163,96.2461,96.2163,96.2262,172359.0
2025-04-11 14:45:00,96.85,96.98,96.85,96.97,45153.0,96.2163,96.3455,96.2163,96.3355,45153.0
2025-04-11 14:50:00,96.98,97.01,96.93,96.94,133201.0,96.3455,96.3753,96.2958,96.3057,133201.0
2025-04-11 14:55:00,96.94,96.97,96.87,96.9,42687.0,96.3057,96.3355,96.2362,96.266,42687.0
2025-04-11 15:00:00,96.89,96.94,96.84,96.91,72669.0,96.256,96.3057,96.2064,96.2759,72669.0
2025-04-11 15:05:00,96.91,96.96,96.9,96.94,74438.0,96.2759,96.3256,96.266,96.3057,74438.0
2025-04-11 15:10:00,96.94,96.99,96.91,96.98,45200.0,96.3057,96.3554,96.2759,96.3455,45200.0
2025-04-11 15:15:00,96.98,97.01,96.98,96.98,89030.0,96.3455,96.3753,96.3455,96.3455,89030.0
2025-04-11 15:20:00,96.98,97.02,96.97,97.01,65145.0,96.3455,96.3852,96.3355,96.3753,65145.0
2025-04-11 15:25:00,97.01,97.01,96.97,97.01,133767.0,96.3753,96.3753,96.3355,96.3753,133767.0
2025-04-11 15:30:00,97.01,97.04,96.99,97.03,322706.0,96.3753,96.4051,96.3554,96.3951,322706.0
2025-04-11 15:35:00,97.04,97.07,97.03,97.03,85774.0,96.4051,96.4349,96.3951,96.3951,85774.0
2025-04-11 15:40:00,97.03,97.07,97.01,97.01,63200.0,96.3951,96.4349,96.3753,96.3753,63200.0
2025-04-11 15:45:00,97.02,97.05,97.0,97.0,100322.0,96.3852,96.415,96.3653,96.3653,100322.0
2025-04-11 15:50:00,97.01,97.03,96.96,96.98,121884.0,96.3753,96.3951,96.3256,96.3455,121884.0
2025-04-11 15:55:00,96.98,97.05,96.97,97.03,343156.0,96.3455,96.415,96.3355,96.3951,343156.0
2025-04-14 09:30:00,97.44,97.48,97.38,97.46,223109.0,96.8024,96.8422,96.7428,96.8223,223109.0
2025-04-14 09:35:00,97.46,97.52,97.46,97.49,60957.0,96.8223,96.8819,96.8223,96.8521,60957.0
2025-04-14 09:40:00,97.5,97.52,97.49,97.49,91428.0,96.8621,96.8819,96.8521,96.8521,91428.0
2025-04-14 09:45:00,97.49,97.52,97.46,97.5,35734.0,96.8521,96.8819,96.8223,96.8621,35734.0
2025-04-14 09:50:00,97.5,97.52,97.48,97.51,59893.0,96.8621,96.8819,96.8422,96.872,59893.0
2025-04-14 09:55:00,97.5,97.51,97.44,97.45,74775.0,96.8621,96.872,96.8024,96.8124,74775.0
2025-04-14 10:00:00,97.44,97.49,97.43,97.49,100017.0,96.8024,96.8521,96.7925,96.8521,100017.0
2025-04-14 10:05:00,97.48,97.48,97.43,97.44,69762.0,96.8422,96.8422,96.7925,96.8024,69762.0
2025-04-14 10:10:00,97.45,97.46,97.41,97.45,95313.0,96.8124,96.8223,96.7726,96.8124,95313.0
2025-04-14 10:15:00,97.45,97.48,97.42,97.43,76111.0,96.8124,96.8422,96.7826,96.7925,76111.0
2025-04-14 10:20:00,97.42,97.46,97.41,97.44,45533.0,96.7826,96.8223,96.7726,96.8024,45533.0
2025-04-14 10:25:00,97.44,97.46,97.44,97.45,52743.0,96.8024,96.8223,96.8024,96.8124,52743.0
2025-04-14 10:30:00,97.45,97.46,97.42,97.43,48662.0,96.8124,96.8223,96.7826,96.7925,48662.0
2025-04-14 10:35:00,97.43,97.44,97.4,97.4,53639.0,96.7925,96.8024,96.7627,96.7627,53639.0
2025-04-14 10:40:00,97.4,97.43,97.38,97.41,27453.0,96.7627,96.7925,96.7428,96.7726,27453.0
2025-04-14 10:45:00,97.4,97.41,97.34,97.34,59977.0,96.7627,96.7726,96.7031,96.7031,59977.0
2025-04-14 10:50:00,97.34,97.39,97.32,97.36,325088.0,96.7031,96.7528,96.6832,96.723,325088.0
2025-04-14 10:55:00,97.37,97.38,97.27,97.27,64435.0,96.7329,96.7428,96.6336,96.6336,64435.0
2025-04-14 11:00:00,97.29,97.41,97.29,97.41,68758.0,96.6534,96.7726,96.6534,96.7726,68758.0
2025-04-14 11:05:00,97.41,97.45,97.4,97.43,42722.0,96.7726,96.8124,96.7627,96.7925,42722.0
2025-04-14 11:10:00,97.43,97.48,97.42,97.47,26769.0,96.7925,96.8422,96.7826,96.8323,26769.0
2025-04-14 11:15:00,97.45,97.47,97.43,97.44,39358.0,96.8124,96.8323,96.7925,96.8024,39358.0
2025-04-14 11:20:00,97.44,97.45,97.41,97.44,26487.0,96.8024,96.8124,96.7726,96.8024,26487.0
2025-04-14 11:25:00,97.44,97.48,97.43,97.47,55005.0,96.8024,96.8422,96.7925,96.8323,55005.0
2025-04-14 11:30:00,97.47,97.48,97.44,97.45,79160.0,96.8323,96.8422,96.8024,96.8124,79160.0
2025-04-14 11:35:00,97.45,97.46,97.43,97.45,26337.0,96.8124,96.8223,96.7925,96.8124,26337.0
2025-04-14 11:40:00,97.45,97.46,97.43,97.44,15572.0,96.8124,96.8223,96.7925,96.8024,15572.0
2025-04-14 11:45:00,97.44,97.46,97.42,97.44,18049.0,96.8024,96.8223,96.7826,96.8024,18049.0
2025-04-14 11:50:00,97.43,97.44,97.4,97.4,69580.0,96.7925,96.8024,96.7627,96.7627,69580.0
2025-04-14 11:55:00,97.41,97.43,97.37,97.42,24287.0,96.7726,96.7925,96.7329,96.7826,24287.0
2025-04-14 12:00:00,97.41,97.42,97.35,97.37,223278.0,96.7726,96.7826,96.713,96.7329,223278.0
2025-04-14 12:05:00,97.36,97.42,97.35,97.39,26619.0,96.723,96.7826,96.713,96.7528,26619.0
2025-04-14 12:10:00,97.39,97.42,97.37,97.37,125664.0,96.7528,96.7826,96.7329,96.7329,125664.0
2025-04-14 12:15:00,97.38,97.41,97.36,97.38,78321.0,96.7428,96.7726,96.723,96.7428,78321.0
2025-04-14 12:20:00,97.38,97.39,97.35,97.37,44341.0,96.7428,96.7528,96.713,96.7329,44341.0
2025-04-14 12:25:00,97.37,97.39,97.33,97.33,62888.0,96.7329,96.7528,96.6932,96.6932,62888.0
2025-04-14 12:30:00,97.34,97.35,97.31,97.34,52179.0,96.7031,96.713,96.6733,96.7031,52179.0
2025-04-14 12:35:00,97.34,97.37,97.33,97.37,41537.0,96.7031,96.7329,96.6932,96.7329,41537.0
2025-04-14 12:40:00,97.36,97.36,97.33,97.36,72613.0,96.723,96.723,96.6932,96.723,72613.0
2025-04-14 12:45:00,97.35,97.39,97.33,97.38,91005.0,96.713,96.7528,96.6932,96.7428,91005.0
2025-04-14 12:50:00,97.38,97.39,97.36,97.38,38863.0,96.7428,96.7528,96.723,96.7428,38863.0
2025-04-14 12:55:00,97.37,97.38,97.34,97.34,39707.0,96.7329,96.7428,96.7031,96.7031,39707.0
2025-04-14 13:00:00,97.34,97.41,97.34,97.41,98461.0,96.7031,96.7726,96.7031,96.7726,98461.0
2025-04-14 13:05:00,97.41,97.42,97.39,97.41,171757.0,96.7726,96.7826,96.7528,96.7726,171757.0
2025-04-14 13:10:00,97.41,97.44,97.4,97.44,45041.0,96.7726,96.8024,96.7627,96.8024,45041.0
2025-04-14 13:15:00,97.44,97.45,97.43,97.44,63641.0,96.8024,96.8124,96.7925,96.8024,63641.0
2025-04-14 13:20:00,97.45,97.45,97.44,97.45,56756.0,96.8124,96.8124,96.8024,96.8124,56756.0
2025-04-14 13:25:00,97.46,97.48,97.45,97.48,18590.0,96.8223,96.8422,96.8124,96.8422,18590.0
2025-04-14 13:30:00,97.5,97.53,97.48,97.53,49733.0,96.8621,96.8919,96.8422,96.8919,49733.0
2025-04-14 13:35:00,97.53,97.53,97.49,97.53,36514.0,96.8919,96.8919,96.8521,96.8919,36514.0
2025-04-14 13:40:00,97.53,97.54,97.5,97.52,61200.0,96.8919,96.9018,96.8621,96.8819,61200.0
2025-04-14 13:45:00,97.52,97.55,97.51,97.54,42491.0,96.8819,96.9117,96.872,96.9018,42491.0
2025-04-14 13:50:00,97.54,97.54,97.52,97.54,79190.0,96.9018,96.9018,96.8819,96.9018,79190.0
2025-04-14 13:55:00,97.54,97.56,97.53,97.56,35069.0,96.9018,96.9217,96.8919,96.9217,35069.0
2025-04-14 14:00:00,97.56,97.6,97.55,97.59,40435.0,96.9217,96.9614,96.9117,96.9515,40435.0
2025-04-14 14:05:00,97.59,97.6,97.55,97.57,28553.0,96.9515,96.9614,96.9117,96.9316,28553.0
2025-04-14 14:10:00,97.58,97.6,97.56,97.58,23118.0,96.9415,96.9614,96.9217,96.9415,23118.0
2025-04-14 14:15:00,97.58,97.63,97.58,97.63,29461.0,96.9415,96.9912,96.9415,96.9912,29461.0
2025-04-14 14:20:00,97.63,97.64,97.61,97.62,16481.0,96.9912,97.0011,96.9713,96.9813,16481.0
2025-04-14 14:25:00,97.62,97.66,97.61,97.65,28334.0,96.9813,97.021,96.9713,97.0111,28334.0
2025-04-14 14:30:00,97.65,97.68,97.64,97.67,50178.0,97.0111,97.0409,97.0011,97.0309,50178.0
2025-04-14 14:35:00,97.67,97.68,97.66,97.67,196828.0,97.0309,97.0409,97.021,97.0309,196828.0
2025-04-14 14:40:00,97.67,97.68,97.65,97.65,42804.0,97.0309,97.0409,97.0111,97.0111,42804.0
2025-04-14 14:45:00,97.65,97.69,97.63,97.64,40574.0,97.0111,97.0508,96.9912,97.0011,40574.0
2025-04-14 14:50:00,97.64,97.64,97.62,97.63,37160.0,97.0011,97.0011,96.9813,96.9912,37160.0
2025-04-14 14:55:00,97.63,97.67,97.63,97.66,78594.0,96.9912,97.0309,96.9912,97.021,78594.0
2025-04-14 15:00:00,97.67,97.69,97.63,97.64,123258.0,97.0309,97.0508,96.9912,97.0011,123258.0
2025-04-14 15:05:00,97.64,97.64,97.61,97.63,65110.0,97.0011,97.0011,96.9713,96.9912,65110.0
2025-04-14 15:10:00,97.63,97.63,97.62,97.63,40507.0,96.9912,96.9912,96.9813,96.9912,40507.0
2025-04-14 15:15:00,97.63,97.66,97.62,97.65,114336.0,96.9912,97.021,96.9813,97.0111,114336.0
2025-04-14 15:20:00,97.65,97.65,97.62,97.63,89586.0,97.0111,97.0111,96.9813,96.9912,89586.0
2025-04-14 15:25:00,97.63,97.64,97.62,97.63,59504.0,96.9912,97.0011,96.9813,96.9912,59504.0
2025-04-14 15:30:00,97.62,97.63,97.61,97.63,54824.0,96.9813,96.9912,96.9713,96.9912,54824.0
2025-04-14 15:35:00,97.63,97.65,97.62,97.62,76709.0,96.9912,97.0111,96.9813,96.9813,76709.0
2025-04-14 15:40:00,97.63,97.63,97.6,97.62,86946.0,96.9912,96.9912,96.9614,96.9813,86946.0
2025-04-14 15:45:00,97.61,97.62,97.58,97.58,86388.0,96.9713,96.9813,96.9415,96.9415,86388.0
2025-04-14 15:50:00,97.59,97.6,97.57,97.58,137547.0,96.9515,96.9614,96.9316,96.9415,137547.0
2025-04-14 15:55:00,97.58,97.6,97.57,97.59,506539.0,96.9415,96.9614,96.9316,96.9515,506539.0
2025-04-15 09:30:00,97.6,97.97,97.51,97.59,291288.0,96.9614,97.329,96.872,96.9515,291288.0
2025-04-15 09:35:00,97.59,97.73,97.57,97.73,149767.0,96.9515,97.0905,96.9316,97.0905,149767.0
2025-04-15 09:40:00,97.73,97.74,97.7,97.71,80634.0,97.0905,97.1005,97.0607,97.0707,80634.0
2025-04-15 09:45:00,97.7,97.73,97.66,97.72,97130.0,97.0607,97.0905,97.021,97.0806,97130.0
2025-04-15 09:50:00,97.71,97.72,97.68,97.69,64203.0,97.0707,97.0806,97.0409,97.0508,64203.0
2025-04-15 09:55:00,97.68,97.71,97.66,97.67,66823.0,97.0409,97.0707,97.021,97.0309,66823.0
2025-04-15 10:00:00,97.66,97.66,97.63,97.65,120835.0,97.021,97.021,96.9912,97.0111,120835.0
2025-04-15 10:05:00,97.65,97.65,97.61,97.64,181780.0,97.0111,97.0111,96.9713,97.0011,181780.0
2025-04-15 10:10:00,97.63,97.64,97.6,97.61,267890.0,96.9912,97.0011,96.9614,96.9713,267890.0
2025-04-15 10:15:00,97.62,97.69,97.61,97.68,349834.0,96.9813,97.0508,96.9713,97.0409,349834.0
2025-04-15 10:20:00,97.67,97.7,97.65,97.68,416898.0,97.0309,97.0607,97.0111,97.0409,416898.0
2025-04-15 10:25:00,97.69,97.7,97.66,97.68,775344.0,97.0508,97.0607,97.021,97.0409,775344.0
2025-04-15 10:30:00,97.67,97.74,97.67,97.71,117795.0,97.0309,97.1005,97.0309,97.0707,117795.0
2025-04-15 10:35:00,97.72,97.77,97.7,97.77,152372.0,97.0806,97.1303,97.0607,97.1303,152372.0
2025-04-15 10:40:00,97.77,97.83,97.77,97.8,91319.0,97.1303,97.1899,97.1303,97.1601,91319.0
2025-04-15 10:45:00,97.81,97.87,97.8,97.85,96910.0,97.17,97.2296,97.1601,97.2098,96910.0
2025-04-15 10:50:00,97.84,97.85,97.78,97.79,41764.0,97.1998,97.2098,97.1402,97.1502,41764.0
2025-04-15 10:55:00,97.79,97.81,97.78,97.8,27809.0,97.1502,97.17,97.1402,97.1601,27809.0
2025-04-15 11:00:00,97.8,97.81,97.77,97.78,43439.0,97.1601,97.17,97.1303,97.1402,43439.0
2025-04-15 11:05:00,97.79,97.82,97.78,97.8,113117.0,97.1502,97.18,97.1402,97.1601,113117.0
2025-04-15 11:10:00,97.79,97.82,97.79,97.8,42272.0,97.1502,97.18,97.1502,97.1601,42272.0
2025-04-15 11:15:00,97.8,97.81,97.78,97.79,81056.0,97.1601,97.17,97.1402,97.1502,81056.0
2025-04-15 11:20:00,97.78,97.79,97.75,97.77,22861.0,97.1402,97.1502,97.1104,97.1303,22861.0
2025-04-15 11:25:00,97.77,97.8,97.77,97.78,49100.0,97.1303,97.1601,97.1303,97.1402,49100.0
2025-04-15 11:30:00,97.79,97.79,97.77,97.79,337081.0,97.1502,97.1502,97.1303,97.1502,337081.0
2025-04-15 11:35:00,97.79,97.83,97.78,97.82,46852.0,97.1502,97.1899,97.1402,97.18,46852.0
2025-04-15 11:40:00,97.81,97.82,97.8,97.81,33972.0,97.17,97.18,97.1601,97.17,33972.0
2025-04-15 11:45:00,97.81,97.81,97.77,97.79,38437.0,97.17,97.17,97.1303,97.1502,38437.0
2025-04-15 11:50:00,97.8,97.82,97.79,97.81,72547.0,97.1601,97.18,97.1502,97.17,72547.0
2025-04-15 11:55:00,97.8,97.83,97.8,97.82,45836.0,97.1601,97.1899,97.1601,97.18,45836.0
2025-04-15 12:00:00,97.82,97.84,97.81,97.84,31848.0,97.18,97.1998,97.17,97.1998,31848.0
2025-04-15 12:05:00,97.84,97.84,97.79,97.81,28425.0,97.1998,97.1998,97.1502,97.17,28425.0
2025-04-15 12:10:00,97.81,97.83,97.79,97.81,22328.0,97.17,97.1899,97.1502,97.17,22328.0
2025-04-15 12:15:00,97.82,97.84,97.8,97.84,30542.0,97.18,97.1998,97.1601,97.1998,30542.0
2025-04-15 12:20:00,97.83,97.85,97.82,97.85,43895.0,97.1899,97.2098,97.18,97.2098,43895.0
2025-04-15 12:25:00,97.85,97.89,97.84,97.86,53902.0,97.2098,97.2495,97.1998,97.2197,53902.0
2025-04-15 12:30:00,97.85,97.89,97.85,97.88,55744.0,97.2098,97.2495,97.2098,97.2396,55744.0
2025-04-15 12:35:00,97.88,97.91,97.88,97.9,20947.0,97.2396,97.2694,97.2396,97.2594,20947.0
2025-04-15 12:40:00,97.89,97.91,97.88,97.91,21744.0,97.2495,97.2694,97.2396,97.2694,21744.0
2025-04-15 12:45:00,97.91,97.91,97.88,97.88,74837.0,97.2694,97.2694,97.2396,97.2396,74837.0
2025-04-15 12:50:00,97.89,97.91,97.88,97.91,72139.0,97.2495,97.2694,97.2396,97.2694,72139.0
2025-04-15 12:55:00,97.91,97.92,97.89,97.91,64139.0,97.2694,97.2793,97.2495,97.2694,64139.0
2025-04-15 13:00:00,97.91,97.91,97.88,97.88,27853.0,97.2694,97.2694,97.2396,97.2396,27853.0
2025-04-15 13:05:00,97.88,97.91,97.87,97.9,77936.0,97.2396,97.2694,97.2296,97.2594,77936.0
2025-04-15 13:10:00,97.89,97.9,97.88,97.9,24682.0,97.2495,97.2594,97.2396,97.2594,24682.0
2025-04-15 13:15:00,97.9,97.93,97.89,97.91,36684.0,97.2594,97.2892,97.2495,97.2694,36684.0
2025-04-15 13:20:00,97.92,97.95,97.91,97.94,30405.0,97.2793,97.3091,97.2694,97.2992,30405.0
2025-04-15 13:25:00,97.94,97.96,97.92,97.94,63992.0,97.2992,97.319,97.2793,97.2992,63992.0
2025-04-15 13:30:00,97.94,97.95,97.92,97.93,24552.0,97.2992,97.3091,97.2793,97.2892,24552.0
2025-04-15 13:35:00,97.94,97.94,97.91,97.92,182704.0,97.2992,97.2992,97.2694,97.2793,182704.0
2025-04-15 13:40:00,97.92,97.94,97.91,97.93,176470.0,97.2793,97.2992,97.2694,97.2892,176470.0
2025-04-15 13:45:00,97.93,97.94,97.89,97.9,26519.0,97.2892,97.2992,97.2495,97.2594,26519.0
2025-04-15 13:50:00,97.9,97.93,97.89,97.92,13366.0,97.2594,97.2892,97.2495,97.2793,13366.0
2025-04-15 13:55:00,97.93,97.93,97.9,97.91,33935.0,97.2892,97.2892,97.2594,97.2694,33935.0
2025-04-15 14:00:00,97.91,97.92,97.87,97.88,40982.0,97.2694,97.2793,97.2296,97.2396,40982.0
2025-04-15 14:05:00,97.87,97.89,97.85,97.86,59048.0,97.2296,97.2495,97.2098,97.2197,59048.0
2025-04-15 14:10:00,97.85,97.86,97.83,97.83,65042.0,97.2098,97.2197,97.1899,97.1899,65042.0
2025-04-15 14:15:00,97.84,97.85,97.81,97.82,56103.0,97.1998,97.2098,97.17,97.18,56103.0
2025-04-15 14:20:00,97.83,97.87,97.82,97.86,83876.0,97.1899,97.2296,97.18,97.2197,83876.0
2025-04-15 14:25:00,97.85,97.86,97.84,97.85,31653.0,97.2098,97.2197,97.1998,97.2098,31653.0
2025-04-15 14:30:00,97.84,97.89,97.84,97.89,56551.0,97.1998,97.2495,97.1998,97.2495,56551.0
2025-04-15 14:35:00,97.89,97.89,97.87,97.87,53589.0,97.2495,97.2495,97.2296,97.2296,53589.0
2025-04-15 14:40:00,97.88,97.88,97.85,97.85,54591.0,97.2396,97.2396,97.2098,97.2098,54591.0
2025-04-15 14:45:00,97.86,97.9,97.85,97.89,156519.0,97.2197,97.2594,97.2098,97.2495,156519.0
2025-04-15 14:50:00,97.9,97.9,97.87,97.87,65099.0,97.2594,97.2594,97.2296,97.2296,65099.0
2025-04-15 14:55:00,97.87,97.89,97.86,97.86,56688.0,97.2296,97.2495,97.2197,97.2197,56688.0
2025-04-15 15:00:00,97.86,97.87,97.8,97.81,37164.0,97.2197,97.2296,97.1601,97.17,37164.0
2025-04-15 15:05:00,97.8,97.81,97.79,97.8,33942.0,97.1601,97.17,97.1502,97.1601,33942.0
2025-04-15 15:10:00,97.81,97.81,97.79,97.81,212521.0,97.17,97.17,97.1502,97.17,212521.0
2025-04-15 15:15:00,97.8,97.81,97.77,97.81,41974.0,97.1601,97.17,97.1303,97.17,41974.0
2025-04-15 15:20:00,97.81,97.81,97.78,97.8,65047.0,97.17,97.17,97.1402,97.1601,65047.0
2025-04-15 15:25:00,97.8,97.81,97.77,97.77,118083.0,97.1601,97.17,97.1303,97.1303,118083.0
2025-04-15 15:30:00,97.78,97.79,97.76,97.79,72952.0,97.1402,97.1502,97.1204,97.1502,72952.0
2025-04-15 15:35:00,97.79,97.79,97.77,97.79,167725.0,97.1502,97.1502,97.1303,97.1502,167725.0
2025-04-15 15:40:00,97.79,97.82,97.78,97.79,438287.0,97.1502,97.18,97.1402,97.1502,438287.0
2025-04-15 15:45:00,97.8,97.8,97.75,97.76,155159.0,97.1601,97.1601,97.1104,97.1204,155159.0
2025-04-15 15:50:00,97.76,97.77,97.74,97.77,179001.0,97.1204,97.1303,97.1005,97.1303,179001.0
2025-04-15 15:55:00,97.77,97.81,97.76,97.79,771799.0,97.1303,97.17,97.1204,97.1502,771799.0
2025-04-16 09:30:00,97.88,97.89,97.79,97.81,162151.0,97.2396,97.2495,97.1502,97.17,162151.0
2025-04-16 09:35:00,97.8,97.81,97.76,97.76,27176.0,97.1601,97.17,97.1204,97.1204,27176.0
2025-04-16 09:40:00,97.77,97.81,97.76,97.8,57572.0,97.1303,97.17,97.1204,97.1601,57572.0
2025-04-16 09:45:00,97.8,97.81,97.77,97.8,45021.0,97.1601,97.17,97.1303,97.1601,45021.0
2025-04-16 09:50:00,97.81,97.82,97.77,97.81,8411.0,97.17,97.18,97.1303,97.17,8411.0
2025-04-16 09:55:00,97.81,97.85,97.8,97.85,20362.0,97.17,97.2098,97.1601,97.2098,20362.0
2025-04-16 10:00:00,97.85,97.87,97.83,97.87,34942.0,97.2098,97.2296,97.1899,97.2296,34942.0
2025-04-16 10:05:00,97.87,97.87,97.79,97.81,46329.0,97.2296,97.2296,97.1502,97.17,46329.0
2025-04-16 10:10:00,97.81,97.85,97.8,97.84,2163858.0,97.17,97.2098,97.1601,97.1998,2163858.0
2025-04-16 10:15:00,97.83,97.83,97.8,97.81,120649.0,97.1899,97.1899,97.1601,97.17,120649.0
2025-04-16 10:20:00,97.81,97.81,97.77,97.78,80350.0,97.17,97.17,97.1303,97.1402,80350.0
2025-04-16 10:25:00,97.78,97.79,97.77,97.78,98904.0,97.1402,97.1502,97.1303,97.1402,98904.0
2025-04-16 10:30:00,97.77,97.78,97.75,97.76,128157.0,97.1303,97.1402,97.1104,97.1204,128157.0
2025-04-16 10:35:00,97.75,97.77,97.74,97.76,107871.0,97.1104,97.1303,97.1005,97.1204,107871.0
2025-04-16 10:40:00,97.76,97.76,97.72,97.73,173782.0,97.1204,97.1204,97.0806,97.0905,173782.0
2025-04-16 10:45:00,97.73,97.76,97.72,97.76,133931.0,97.0905,97.1204,97.0806,97.1204,133931.0
2025-04-16 10:50:00,97.76,97.76,97.74,97.75,129771.0,97.1204,97.1204,97.1005,97.1104,129771.0
2025-04-16 10:55:00,97.75,97.78,97.74,97.77,167423.0,97.1104,97.1402,97.1005,97.1303,167423.0
2025-04-16 11:00:00,97.78,97.83,97.77,97.83,65356.0,97.1402,97.1899,97.1303,97.1899,65356.0
2025-04-16 11:05:00,97.84,97.86,97.82,97.83,51692.0,97.1998,97.2197,97.18,97.1899,51692.0
2025-04-16 11:10:00,97.83,97.85,97.82,97.84,40319.0,97.1899,97.2098,97.18,97.1998,40319.0
2025-04-16 11:15:00,97.85,97.88,97.85,97.88,58311.0,97.2098,97.2396,97.2098,97.2396,58311.0
2025-04-16 11:20:00,97.88,97.89,97.87,97.89,80033.0,97.2396,97.2495,97.2296,97.2495,80033.0
2025-04-16 11:25:00,97.89,97.91,97.88,97.9,69010.0,97.2495,97.2694,97.2396,97.2594,69010.0
2025-04-16 11:30:00,97.89,97.95,97.89,97.95,74279.0,97.2495,97.3091,97.2495,97.3091,74279.0
2025-04-16 11:35:00,97.95,97.97,97.92,97.95,291876.0,97.3091,97.329,97.2793,97.3091,291876.0
2025-04-16 11:40:00,97.94,97.95,97.92,97.94,64153.0,97.2992,97.3091,97.2793,97.2992,64153.0
2025-04-16 11:45:00,97.94,97.94,97.91,97.91,82047.0,97.2992,97.2992,97.2694,97.2694,82047.0
2025-04-16 11:50:00,97.92,97.93,97.91,97.92,16789.0,97.2793,97.2892,97.2694,97.2793,16789.0
2025-04-16 11:55:00,97.93,97.97,97.92,97.96,125097.0,97.2892,97.329,97.2793,97.319,125097.0
2025-04-16 12:00:00,97.95,97.98,97.94,97.95,68815.0,97.3091,97.3389,97.2992,97.3091,68815.0
2025-04-16 12:05:00,97.95,97.95,97.92,97.93,223323.0,97.3091,97.3091,97.2793,97.2892,223323.0
2025-04-16 12:10:00,97.94,97.98,97.93,97.98,81897.0,97.2992,97.3389,97.2892,97.3389,81897.0
2025-04-16 12:15:00,97.97,97.98,97.94,97.94,119656.0,97.329,97.3389,97.2992,97.2992,119656.0
2025-04-16 12:20:00,97.94,97.97,97.94,97.96,81280.0,97.2992,97.329,97.2992,97.319,81280.0
2025-04-16 12:25:00,97.95,97.98,97.95,97.98,86363.0,97.3091,97.3389,97.3091,97.3389,86363.0
2025-04-16 12:30:00,97.97,97.99,97.97,97.99,42882.0,97.329,97.3488,97.329,97.3488,42882.0
2025-04-16 12:35:00,98.0,98.0,97.98,97.98,50712.0,97.3588,97.3588,97.3389,97.3389,50712.0
2025-04-16 12:40:00,97.98,97.99,97.95,97.98,38738.0,97.3389,97.3488,97.3091,97.3389,38738.0
2025-04-16 12:45:00,97.98,98.0,97.97,98.0,11430.0,97.3389,97.3588,97.329,97.3588,11430.0
2025-04-16 12:50:00,98.0,98.0,97.98,97.98,14981.0,97.3588,97.3588,97.3389,97.3389,14981.0
2025-04-16 12:55:00,97.98,97.99,97.95,97.97,23517.0,97.3389,97.3488,97.3091,97.329,23517.0
2025-04-16 13:00:00,97.97,98.0,97.94,97.98,32560.0,97.329,97.3588,97.2992,97.3389,32560.0
2025-04-16 13:05:00,97.98,98.01,97.98,98.0,59740.0,97.3389,97.3687,97.3389,97.3588,59740.0
2025-04-16 13:10:00,98.01,98.03,97.99,98.0,27668.0,97.3687,97.3886,97.3488,97.3588,27668.0
2025-04-16 13:15:00,98.0,98.0,97.91,97.91,24168.0,97.3588,97.3588,97.2694,97.2694,24168.0
2025-04-16 13:20:00,97.91,97.95,97.91,97.93,26938.0,97.2694,97.3091,97.2694,97.2892,26938.0
2025-04-16 13:25:00,97.92,97.96,97.91,97.95,46529.0,97.2793,97.319,97.2694,97.3091,46529.0
2025-04-16 13:30:00,97.94,98.0,97.87,97.97,56169.0,97.2992,97.3588,97.2296,97.329,56169.0
2025-04-16 13:35:00,97.97,97.98,97.92,97.97,27257.0,97.329,97.3389,97.2793,97.329,27257.0
2025-04-16 13:40:00,97.97,97.97,97.94,97.97,42688.0,97.329,97.329,97.2992,97.329,42688.0
2025-04-16 13:45:00,97.97,97.97,97.93,97.94,56940.0,97.329,97.329,97.2892,97.2992,56940.0
2025-04-16 13:50:00,97.94,98.03,97.93,98.02,68085.0,97.2992,97.3886,97.2892,97.3787,68085.0
2025-04-16 13:55:00,98.02,98.09,98.01,98.06,100468.0,97.3787,97.4482,97.3687,97.4184,100468.0
2025-04-16 14:00:00,98.06,98.12,98.05,98.1,33919.0,97.4184,97.478,97.4085,97.4581,33919.0
2025-04-16 14:05:00,98.1,98.11,98.07,98.09,116091.0,97.4581,97.4681,97.4283,97.4482,116091.0
2025-04-16 14:10:00,98.09,98.11,98.05,98.07,197990.0,97.4482,97.4681,97.4085,97.4283,197990.0
2025-04-16 14:15:00,98.06,98.09,98.05,98.06,94537.0,97.4184,97.4482,97.4085,97.4184,94537.0
2025-04-16 14:20:00,98.06,98.07,98.01,98.02,34506.0,97.4184,97.4283,97.3687,97.3787,34506.0
2025-04-16 14:25:00,98.02,98.07,98.02,98.06,52128.0,97.3787,97.4283,97.3787,97.4184,52128.0
2025-04-16 14:30:00,98.06,98.09,98.04,98.07,156268.0,97.4184,97.4482,97.3985,97.4283,156268.0
2025-04-16 14:35:00,98.06,98.1,98.06,98.09,40111.0,97.4184,97.4581,97.4184,97.4482,40111.0
2025-04-16 14:40:00,98.09,98.12,98.06,98.08,29813.0,97.4482,97.478,97.4184,97.4383,29813.0
2025-04-16 14:45:00,98.07,98.09,98.05,98.08,174425.0,97.4283,97.4482,97.4085,97.4383,174425.0
2025-04-16 14:50:00,98.07,98.09,98.06,98.06,42316.0,97.4283,97.4482,97.4184,97.4184,42316.0
2025-04-16 14:55:00,98.06,98.08,98.05,98.08,87208.0,97.4184,97.4383,97.4085,97.4383,87208.0
2025-04-16 15:00:00,98.08,98.13,98.08,98.13,32910.0,97.4383,97.4879,97.4383,97.4879,32910.0
2025-04-16 15:05:00,98.13,98.16,98.12,98.15,74293.0,97.4879,97.5177,97.478,97.5078,74293.0
2025-04-16 15:10:00,98.14,98.15,98.11,98.12,116178.0,97.4979,97.5078,97.4681,97.478,116178.0
2025-04-16 15:15:00,98.13,98.14,98.11,98.13,55665.0,97.4879,97.4979,97.4681,97.4879,55665.0
2025-04-16 15:20:00,98.13,98.19,98.1,98.12,219095.0,97.4879,97.5475,97.4581,97.478,219095.0
2025-04-16 15:25:00,98.13,98.14,98.1,98.1,83293.0,97.4879,97.4979,97.4581,97.4581,83293.0
2025-04-16 15:30:00,98.1,98.13,98.09,98.13,39619.0,97.4581,97.4879,97.4482,97.4879,39619.0
2025-04-16 15:35:00,98.12,98.13,98.11,98.12,88529.0,97.478,97.4879,97.4681,97.478,88529.0
2025-04-16 15:40:00,98.12,98.12,98.07,98.09,56828.0,97.478,97.478,97.4283,97.4482,56828.0
2025-04-16 15:45:00,98.09,98.1,98.06,98.06,72281.0,97.4482,97.4581,97.4184,97.4184,72281.0
2025-04-16 15:50:00,98.06,98.09,98.06,98.09,68480.0,97.4184,97.4482,97.4184,97.4482,68480.0
2025-04-16 15:55:00,98.09,98.12,98.08,98.11,187798.0,97.4482,97.478,97.4383,97.4681,187798.0
2025-04-17 09:30:00,98.06,98.09,97.93,98.08,170164.0,97.4184,97.4482,97.2892,97.4383,170164.0
2025-04-17 09:35:00,98.08,98.11,98.07,98.1,12235.0,97.4383,97.4681,97.4283,97.4581,12235.0
2025-04-17 09:40:00,98.1,98.12,98.09,98.09,10625.0,97.4581,97.478,97.4482,97.4482,10625.0
2025-04-17 09:45:00,98.08,98.1,98.04,98.05,41119.0,97.4383,97.4581,97.3985,97.4085,41119.0
2025-04-17 09:50:00,98.05,98.05,98.0,98.02,47041.0,97.4085,97.4085,97.3588,97.3787,47041.0
2025-04-17 09:55:00,98.02,98.07,98.01,98.05,26461.0,97.3787,97.4283,97.3687,97.4085,26461.0
2025-04-17 10:00:00,98.06,98.1,98.05,98.09,30199.0,97.4184,97.4581,97.4085,97.4482,30199.0
2025-04-17 10:05:00,98.09,98.09,98.05,98.06,61056.0,97.4482,97.4482,97.4085,97.4184,61056.0
2025-04-17 10:10:00,98.06,98.07,98.03,98.04,25508.0,97.4184,97.4283,97.3886,97.3985,25508.0
2025-04-17 10:15:00,98.04,98.05,98.01,98.04,71900.0,97.3985,97.4085,97.3687,97.3985,71900.0
2025-04-17 10:20:00,98.05,98.09,98.05,98.08,99549.0,97.4085,97.4482,97.4085,97.4383,99549.0
2025-04-17 10:25:00,98.08,98.08,98.05,98.08,57794.0,97.4383,97.4383,97.4085,97.4383,57794.0
2025-04-17 10:30:00,98.07,98.09,98.03,98.05,62378.0,97.4283,97.4482,97.3886,97.4085,62378.0
2025-04-17 10:35:00,98.05,98.07,98.03,98.04,23647.0,97.4085,97.4283,97.3886,97.3985,23647.0
2025-04-17 10:40:00,98.04,98.07,98.03,98.06,31536.0,97.3985,97.4283,97.3886,97.4184,31536.0
2025-04-17 10:45:00,98.06,98.07,98.05,98.06,12428.0,97.4184,97.4283,97.4085,97.4184,12428.0
2025-04-17 10:50:00,98.06,98.07,98.05,98.06,35186.0,97.4184,97.4283,97.4085,97.4184,35186.0
2025-04-17 10:55:00,98.06,98.08,98.05,98.08,18229.0,97.4184,97.4383,97.4085,97.4383,18229.0
2025-04-17 11:00:00,98.07,98.08,98.04,98.06,89977.0,97.4283,97.4383,97.3985,97.4184,89977.0
2025-04-17 11:05:00,98.07,98.07,98.02,98.04,52206.0,97.4283,97.4283,97.3787,97.3985,52206.0
2025-04-17 11:10:00,98.04,98.05,98.02,98.03,15846.0,97.3985,97.4085,97.3787,97.3886,15846.0
2025-04-17 11:15:00,98.03,98.04,98.01,98.02,14924.0,97.3886,97.3985,97.3687,97.3787,14924.0
2025-04-17 11:20:00,98.02,98.03,97.97,97.98,32456.0,97.3787,97.3886,97.329,97.3389,32456.0
2025-04-17 11:25:00,97.98,98.02,97.97,98.0,83450.0,97.3389,97.3787,97.329,97.3588,83450.0
2025-04-17 11:30:00,98.0,98.0,97.92,97.94,35269.0,97.3588,97.3588,97.2793,97.2992,35269.0
2025-04-17 11:35:00,97.94,97.95,97.9,97.9,36307.0,97.2992,97.3091,97.2594,97.2594,36307.0
2025-04-17 11:40:00,97.91,97.92,97.88,97.88,33974.0,97.2694,97.2793,97.2396,97.2396,33974.0
2025-04-17 11:45:00,97.89,97.93,97.86,97.93,39583.0,97.2495,97.2892,97.2197,97.2892,39583.0
2025-04-17 11:50:00,97.93,97.95,97.89,97.95,59631.0,97.2892,97.3091,97.2495,97.3091,59631.0
2025-04-17 11:55:00,97.94,97.96,97.92,97.93,26605.0,97.2992,97.319,97.2793,97.2892,26605.0
2025-04-17 12:00:00,97.93,97.99,97.93,97.98,51259.0,97.2892,97.3488,97.2892,97.3389,51259.0
2025-04-17 12:05:00,97.98,98.0,97.92,97.99,169550.0,97.3389,97.3588,97.2793,97.3488,169550.0
2025-04-17 12:10:00,98.0,98.01,97.98,98.0,14003.0,97.3588,97.3687,97.3389,97.3588,14003.0
2025-04-17 12:15:00,98.0,98.01,97.95,97.95,41167.0,97.3588,97.3687,97.3091,97.3091,41167.0
2025-04-17 12:20:00,97.96,97.96,97.93,97.93,113526.0,97.319,97.319,97.2892,97.2892,113526.0
2025-04-17 12:25:00,97.93,97.93,97.9,97.92,26034.0,97.2892,97.2892,97.2594,97.2793,26034.0
2025-04-17 12:30:00,97.92,97.93,97.89,97.9,35674.0,97.2793,97.2892,97.2495,97.2594,35674.0
2025-04-17 12:35:00,97.9,97.9,97.87,97.89,22334.0,97.2594,97.2594,97.2296,97.2495,22334.0
2025-04-17 12:40:00,97.88,97.91,97.86,97.89,34747.0,97.2396,97.2694,97.2197,97.2495,34747.0
2025-04-17 12:45:00,97.89,97.89,97.84,97.84,51829.0,97.2495,97.2495,97.1998,97.1998,51829.0
2025-04-17 12:50:00,97.84,97.84,97.81,97.83,28348.0,97.1998,97.1998,97.17,97.1899,28348.0
2025-04-17 12:55:00,97.83,97.92,97.83,97.91,70727.0,97.1899,97.2793,97.1899,97.2694,70727.0
2025-04-17 13:00:00,97.91,97.92,97.87,97.88,19487.0,97.2694,97.2793,97.2296,97.2396,19487.0
2025-04-17 13:05:00,97.88,97.93,97.88,97.93,76127.0,97.2396,97.2892,97.2396,97.2892,76127.0
2025-04-17 13:10:00,97.93,97.94,97.88,97.88,35016.0,97.2892,97.2992,97.2396,97.2396,35016.0
2025-04-17 13:15:00,97.88,97.91,97.88,97.89,13746.0,97.2396,97.2694,97.2396,97.2495,13746.0
2025-04-17 13:20:00,97.9,97.9,97.88,97.88,32914.0,97.2594,97.2594,97.2396,97.2396,32914.0
2025-04-17 13:25:00,97.88,97.88,97.84,97.86,14427.0,97.2396,97.2396,97.1998,97.2197,14427.0
2025-04-17 13:30:00,97.86,97.89,97.85,97.86,214332.0,97.2197,97.2495,97.2098,97.2197,214332.0
2025-04-17 13:35:00,97.87,97.88,97.85,97.85,187627.0,97.2296,97.2396,97.2098,97.2098,187627.0
2025-04-17 13:40:00,97.85,97.89,97.85,97.89,17594.0,97.2098,97.2495,97.2098,97.2495,17594.0
2025-04-17 13:45:00,97.89,97.91,97.88,97.91,113487.0,97.2495,97.2694,97.2396,97.2694,113487.0
2025-04-17 13:50:00,97.91,97.91,97.88,97.9,14687.0,97.2694,97.2694,97.2396,97.2594,14687.0
2025-04-17 13:55:00,97.9,97.92,97.89,97.92,24294.0,97.2594,97.2793,97.2495,97.2793,24294.0
2025-04-17 14:00:00,97.91,97.92,97.89,97.9,26135.0,97.2694,97.2793,97.2495,97.2594,26135.0
2025-04-17 14:05:00,97.89,97.9,97.89,97.9,25610.0,97.2495,97.2594,97.2495,97.2594,25610.0
2025-04-17 14:10:00,97.89,97.9,97.87,97.88,39218.0,97.2495,97.2594,97.2296,97.2396,39218.0
2025-04-17 14:15:00,97.89,97.9,97.87,97.88,23691.0,97.2495,97.2594,97.2296,97.2396,23691.0
2025-04-17 14:20:00,97.88,97.88,97.86,97.86,18590.0,97.2396,97.2396,97.2197,97.2197,18590.0
2025-04-17 14:25:00,97.87,97.89,97.86,97.88,119516.0,97.2296,97.2495,97.2197,97.2396,119516.0
2025-04-17 14:30:00,97.88,97.88,97.85,97.87,48300.0,97.2396,97.2396,97.2098,97.2296,48300.0
2025-04-17 14:35:00,97.86,97.87,97.85,97.86,33036.0,97.2197,97.2296,97.2098,97.2197,33036.0
2025-04-17 14:40:00,97.86,97.87,97.84,97.85,74629.0,97.2197,97.2296,97.1998,97.2098,74629.0
2025-04-17 14:45:00,97.86,97.89,97.84,97.84,121257.0,97.2197,97.2495,97.1998,97.1998,121257.0
2025-04-17 14:50:00,97.84,97.85,97.82,97.83,36198.0,97.1998,97.2098,97.18,97.1899,36198.0
2025-04-17 14:55:00,97.83,97.84,97.82,97.84,25947.0,97.1899,97.1998,97.18,97.1998,25947.0
2025-04-17 15:00:00,97.84,97.85,97.83,97.84,117105.0,97.1998,97.2098,97.1899,97.1998,117105.0
2025-04-17 15:05:00,97.85,97.85,97.83,97.84,28567.0,97.2098,97.2098,97.1899,97.1998,28567.0
2025-04-17 15:10:00,97.84,97.91,97.84,97.84,192453.0,97.1998,97.2694,97.1998,97.1998,192453.0
2025-04-17 15:15:00,97.84,97.85,97.83,97.84,45115.0,97.1998,97.2098,97.1899,97.1998,45115.0
2025-04-17 15:20:00,97.84,97.85,97.83,97.85,115028.0,97.1998,97.2098,97.1899,97.2098,115028.0
2025-04-17 15:25:00,97.84,97.86,97.84,97.86,54281.0,97.1998,97.2197,97.1998,97.2197,54281.0
2025-04-17 15:30:00,97.85,97.86,97.84,97.86,20764.0,97.2098,97.2197,97.1998,97.2197,20764.0
2025-04-17 15:35:00,97.86,97.87,97.86,97.87,62686.0,97.2197,97.2296,97.2197,97.2296,62686.0
2025-04-17 15:40:00,97.87,97.88,97.86,97.87,67258.0,97.2296,97.2396,97.2197,97.2296,67258.0
2025-04-17 15:45:00,97.87,97.88,97.87,97.88,50415.0,97.2296,97.2396,97.2296,97.2396,50415.0
2025-04-17 15:50:00,97.88,97.89,97.86,97.88,76756.0,97.2396,97.2495,97.2197,97.2396,76756.0
2025-04-17 15:55:00,97.88,97.89,97.87,97.88,255184.0,97.2396,97.2495,97.2296,97.2396,255184.0
2025-04-21 09:30:00,97.61,97.75,97.5,97.63,135036.0,96.9713,97.1104,96.8621,96.9912,135036.0
2025-04-21 09:35:00,97.61,97.63,97.59,97.6,102498.0,96.9713,96.9912,96.9515,96.9614,102498.0
2025-04-21 09:40:00,97.62,97.64,97.6,97.63,28970.0,96.9813,97.0011,96.9614,96.9912,28970.0
2025-04-21 09:45:00,97.63,97.69,97.61,97.69,53641.0,96.9912,97.0508,96.9713,97.0508,53641.0
2025-04-21 09:50:00,97.69,97.7,97.67,97.68,33275.0,97.0508,97.0607,97.0309,97.0409,33275.0
2025-04-21 09:55:00,97.69,97.71,97.66,97.69,49324.0,97.0508,97.0707,97.021,97.0508,49324.0
2025-04-21 10:00:00,97.7,97.74,97.69,97.73,54097.0,97.0607,97.1005,97.0508,97.0905,54097.0
2025-04-21 10:05:00,97.73,97.73,97.67,97.69,44671.0,97.0905,97.0905,97.0309,97.0508,44671.0
2025-04-21 10:10:00,97.68,97.72,97.68,97.71,91916.0,97.0409,97.0806,97.0409,97.0707,91916.0
2025-04-21 10:15:00,97.72,97.75,97.71,97.75,95221.0,97.0806,97.1104,97.0707,97.1104,95221.0
2025-04-21 10:20:00,97.74,97.78,97.72,97.78,73727.0,97.1005,97.1402,97.0806,97.1402,73727.0
2025-04-21 10:25:00,97.77,97.83,97.77,97.8,98303.0,97.1303,97.1899,97.1303,97.1601,98303.0
2025-04-21 10:30:00,97.79,97.82,97.78,97.8,114152.0,97.1502,97.18,97.1402,97.1601,114152.0
2025-04-21 10:35:00,97.8,97.8,97.76,97.77,75684.0,97.1601,97.1601,97.1204,97.1303,75684.0
2025-04-21 10:40:00,97.77,97.78,97.73,97.77,70988.0,97.1303,97.1402,97.0905,97.1303,70988.0
2025-04-21 10:45:00,97.77,97.8,97.77,97.78,65480.0,97.1303,97.1601,97.1303,97.1402,65480.0
2025-04-21 10:50:00,97.79,97.79,97.75,97.76,55455.0,97.1502,97.1502,97.1104,97.1204,55455.0
2025-04-21 10:55:00,97.76,97.76,97.68,97.69,91110.0,97.1204,97.1204,97.0409,97.0508,91110.0
2025-04-21 11:00:00,97.69,97.71,97.67,97.68,33691.0,97.0508,97.0707,97.0309,97.0409,33691.0
2025-04-21 11:05:00,97.67,97.69,97.66,97.68,49411.0,97.0309,97.0508,97.021,97.0409,49411.0
2025-04-21 11:10:00,97.68,97.69,97.66,97.66,41480.0,97.0409,97.0508,97.021,97.021,41480.0
2025-04-21 11:15:00,97.64,97.65,97.6,97.61,30475.0,97.0011,97.0111,96.9614,96.9713,30475.0
2025-04-21 11:20:00,97.61,97.62,97.58,97.6,34670.0,96.9713,96.9813,96.9415,96.9614,34670.0
2025-04-21 11:25:00,97.61,97.66,97.61,97.66,27267.0,96.9713,97.021,96.9713,97.021,27267.0
2025-04-21 11:30:00,97.65,97.67,97.59,97.59,52363.0,97.0111,97.0309,96.9515,96.9515,52363.0
2025-04-21 11:35:00,97.59,97.61,97.57,97.6,30461.0,96.9515,96.9713,96.9316,96.9614,30461.0
2025-04-21 11:40:00,97.6,97.62,97.57,97.59,20786.0,96.9614,96.9813,96.9316,96.9515,20786.0
2025-04-21 11:45:00,97.59,97.61,97.57,97.61,59938.0,96.9515,96.9713,96.9316,96.9713,59938.0
2025-04-21 11:50:00,97.61,97.63,97.6,97.61,25093.0,96.9713,96.9912,96.9614,96.9713,25093.0
2025-04-21 11:55:00,97.6,97.61,97.58,97.59,22381.0,96.9614,96.9713,96.9415,96.9515,22381.0
2025-04-21 12:00:00,97.59,97.63,97.58,97.63,69170.0,96.9515,96.9912,96.9415,96.9912,69170.0
2025-04-21 12:05:00,97.63,97.65,97.61,97.62,50616.0,96.9912,97.0111,96.9713,96.9813,50616.0
2025-04-21 12:10:00,97.61,97.64,97.6,97.61,26359.0,96.9713,97.0011,96.9614,96.9713,26359.0
2025-04-21 12:15:00,97.61,97.63,97.57,97.58,60520.0,96.9713,96.9912,96.9316,96.9415,60520.0
2025-04-21 12:20:00,97.58,97.6,97.55,97.59,22426.0,96.9415,96.9614,96.9117,96.9515,22426.0
2025-04-21 12:25:00,97.58,97.59,97.54,97.55,28148.0,96.9415,96.9515,96.9018,96.9117,28148.0
2025-04-21 12:30:00,97.55,97.55,97.51,97.54,59502.0,96.9117,96.9117,96.872,96.9018,59502.0
2025-04-21 12:35:00,97.54,97.54,97.48,97.49,11943.0,96.9018,96.9018,96.8422,96.8521,11943.0
2025-04-21 12:40:00,97.49,97.51,97.47,97.48,39886.0,96.8521,96.872,96.8323,96.8422,39886.0
2025-04-21 12:45:00,97.47,97.5,97.45,97.47,44953.0,96.8323,96.8621,96.8124,96.8323,44953.0
2025-04-21 12:50:00,97.47,97.5,97.45,97.48,23928.0,96.8323,96.8621,96.8124,96.8422,23928.0
2025-04-21 12:55:00,97.49,97.5,97.48,97.49,20180.0,96.8521,96.8621,96.8422,96.8521,20180.0
2025-04-21 13:00:00,97.49,97.5,97.45,97.49,35992.0,96.8521,96.8621,96.8124,96.8521,35992.0
2025-04-21 13:05:00,97.49,97.51,97.48,97.49,158406.0,96.8521,96.872,96.8422,96.8521,158406.0
2025-04-21 13:10:00,97.48,97.48,97.43,97.44,29864.0,96.8422,96.8422,96.7925,96.8024,29864.0
2025-04-21 13:15:00,97.44,97.45,97.39,97.41,75950.0,96.8024,96.8124,96.7528,96.7726,75950.0
2025-04-21 13:20:00,97.42,97.43,97.4,97.42,224983.0,96.7826,96.7925,96.7627,96.7826,224983.0
2025-04-21 13:25:00,97.42,97.43,97.39,97.42,26709.0,96.7826,96.7925,96.7528,96.7826,26709.0
2025-04-21 13:30:00,97.42,97.42,97.38,97.38,38231.0,96.7826,96.7826,96.7428,96.7428,38231.0
2025-04-21 13:35:00,97.39,97.41,97.37,97.4,24146.0,96.7528,96.7726,96.7329,96.7627,24146.0
2025-04-21 13:40:00,97.41,97.42,97.39,97.39,47958.0,96.7726,96.7826,96.7528,96.7528,47958.0
2025-04-21 13:45:00,97.4,97.41,97.38,97.4,57123.0,96.7627,96.7726,96.7428,96.7627,57123.0
2025-04-21 13:50:00,97.4,97.41,97.37,97.38,21075.0,96.7627,96.7726,96.7329,96.7428,21075.0
2025-04-21 13:55:00,97.37,97.39,97.36,97.38,34406.0,96.7329,96.7528,96.723,96.7428,34406.0
2025-04-21 14:00:00,97.39,97.42,97.38,97.41,35729.0,96.7528,96.7826,96.7428,96.7726,35729.0
2025-04-21 14:05:00,97.42,97.44,97.42,97.44,13006.0,96.7826,96.8024,96.7826,96.8024,13006.0
2025-04-21 14:10:00,97.44,97.45,97.42,97.43,45150.0,96.8024,96.8124,96.7826,96.7925,45150.0
2025-04-21 14:15:00,97.42,97.44,97.4,97.43,24348.0,96.7826,96.8024,96.7627,96.7925,24348.0
2025-04-21 14:20:00,97.44,97.44,97.42,97.43,16293.0,96.8024,96.8024,96.7826,96.7925,16293.0
2025-04-21 14:25:00,97.41,97.42,97.39,97.4,180069.0,96.7726,96.7826,96.7528,96.7627,180069.0
2025-04-21 14:30:00,97.4,97.42,97.39,97.42,86828.0,96.7627,96.7826,96.7528,96.7826,86828.0
2025-04-21 14:35:00,97.42,97.42,97.41,97.42,50971.0,96.7826,96.7826,96.7726,96.7826,50971.0
2025-04-21 14:40:00,97.43,97.43,97.41,97.42,28675.0,96.7925,96.7925,96.7726,96.7826,28675.0
2025-04-21 14:45:00,97.42,97.42,97.4,97.4,34476.0,96.7826,96.7826,96.7627,96.7627,34476.0
2025-04-21 14:50:00,97.4,97.41,97.37,97.38,115093.0,96.7627,96.7726,96.7329,96.7428,115093.0
2025-04-21 14:55:00,97.38,97.38,97.32,97.33,115263.0,96.7428,96.7428,96.6832,96.6932,115263.0
2025-04-21 15:00:00,97.33,97.37,97.31,97.37,383266.0,96.6932,96.7329,96.6733,96.7329,383266.0
2025-04-21 15:05:00,97.37,97.38,97.35,97.37,97237.0,96.7329,96.7428,96.713,96.7329,97237.0
2025-04-21 15:10:00,97.36,97.37,97.33,97.34,54763.0,96.723,96.7329,96.6932,96.7031,54763.0
2025-04-21 15:15:00,97.34,97.34,97.32,97.33,61663.0,96.7031,96.7031,96.6832,96.6932,61663.0
2025-04-21 15:20:00,97.33,97.36,97.32,97.36,57177.0,96.6932,96.723,96.6832,96.723,57177.0
2025-04-21 15:25:00,97.36,97.37,97.35,97.36,110523.0,96.723,96.7329,96.713,96.723,110523.0
2025-04-21 15:30:00,97.36,97.37,97.35,97.35,40274.0,96.723,96.7329,96.713,96.713,40274.0
2025-04-21 15:35:00,97.36,97.37,97.35,97.36,41885.0,96.723,96.7329,96.713,96.723,41885.0
2025-04-21 15:40:00,97.36,97.37,97.32,97.33,72157.0,96.723,96.7329,96.6832,96.6932,72157.0
2025-04-21 15:45:00,97.34,97.36,97.33,97.36,117380.0,96.7031,96.723,96.6932,96.723,117380.0
2025-04-21 15:50:00,97.36,97.37,97.32,97.33,245913.0,96.723,96.7329,96.6832,96.6932,245913.0
2025-04-21 15:55:00,97.32,97.32,97.28,97.29,1162623.0,96.6832,96.6832,96.6435,96.6534,1162623.0
2025-04-22 09:30:00,97.61,97.77,97.58,97.61,291502.0,96.9713,97.1303,96.9415,96.9713,291502.0
2025-04-22 09:35:00,97.6,97.61,97.57,97.58,71239.0,96.9614,96.9713,96.9316,96.9415,71239.0
2025-04-22 09:40:00,97.58,97.6,97.57,97.58,34121.0,96.9415,96.9614,96.9316,96.9415,34121.0
2025-04-22 09:45:00,97.57,97.62,97.56,97.61,71963.0,96.9316,96.9813,96.9217,96.9713,71963.0
2025-04-22 09:50:00,97.6,97.6,97.54,97.55,73394.0,96.9614,96.9614,96.9018,96.9117,73394.0
2025-04-22 09:55:00,97.55,97.59,97.54,97.57,112738.0,96.9117,96.9515,96.9018,96.9316,112738.0
2025-04-22 10:00:00,97.57,97.58,97.55,97.58,84415.0,96.9316,96.9415,96.9117,96.9415,84415.0
2025-04-22 10:05:00,97.57,97.58,97.55,97.56,73676.0,96.9316,96.9415,96.9117,96.9217,73676.0
2025-04-22 10:10:00,97.56,97.58,97.54,97.55,54060.0,96.9217,96.9415,96.9018,96.9117,54060.0
2025-04-22 10:15:00,97.55,97.55,97.51,97.52,34672.0,96.9117,96.9117,96.872,96.8819,34672.0
2025-04-22 10:20:00,97.53,97.53,97.49,97.52,15471.0,96.8919,96.8919,96.8521,96.8819,15471.0
2025-04-22 10:25:00,97.51,97.52,97.48,97.5,133973.0,96.872,96.8819,96.8422,96.8621,133973.0
2025-04-22 10:30:00,97.5,97.55,97.49,97.54,71951.0,96.8621,96.9117,96.8521,96.9018,71951.0
2025-04-22 10:35:00,97.54,97.55,97.51,97.53,146047.0,96.9018,96.9117,96.872,96.8919,146047.0
2025-04-22 10:40:00,97.53,97.54,97.52,97.54,17296.0,96.8919,96.9018,96.8819,96.9018,17296.0
2025-04-22 10:45:00,97.54,97.54,97.5,97.53,32403.0,96.9018,96.9018,96.8621,96.8919,32403.0
2025-04-22 10:50:00,97.53,97.55,97.52,97.54,30485.0,96.8919,96.9117,96.8819,96.9018,30485.0
2025-04-22 10:55:00,97.55,97.55,97.5,97.51,279363.0,96.9117,96.9117,96.8621,96.872,279363.0
2025-04-22 11:00:00,97.51,97.54,97.5,97.5,48953.0,96.872,96.9018,96.8621,96.8621,48953.0
2025-04-22 11:05:00,97.5,97.52,97.49,97.5,22597.0,96.8621,96.8819,96.8521,96.8621,22597.0
2025-04-22 11:10:00,97.51,97.53,97.47,97.52,22104.0,96.872,96.8919,96.8323,96.8819,22104.0
2025-04-22 11:15:00,97.52,97.53,97.51,97.51,30795.0,96.8819,96.8919,96.872,96.872,30795.0
2025-04-22 11:20:00,97.52,97.52,97.5,97.51,42592.0,96.8819,96.8819,96.8621,96.872,42592.0
2025-04-22 11:25:00,97.5,97.53,97.49,97.53,48485.0,96.8621,96.8919,96.8521,96.8919,48485.0
2025-04-22 11:30:00,97.54,97.58,97.53,97.57,21863.0,96.9018,96.9415,96.8919,96.9316,21863.0
2025-04-22 11:35:00,97.59,97.61,97.58,97.58,49388.0,96.9515,96.9713,96.9415,96.9415,49388.0
2025-04-22 11:40:00,97.59,97.63,97.58,97.61,23263.0,96.9515,96.9912,96.9415,96.9713,23263.0
2025-04-22 11:45:00,97.59,97.62,97.59,97.61,21654.0,96.9515,96.9813,96.9515,96.9713,21654.0
2025-04-22 11:50:00,97.62,97.62,97.59,97.6,854558.0,96.9813,96.9813,96.9515,96.9614,854558.0
2025-04-22 11:55:00,97.61,97.62,97.56,97.56,49352.0,96.9713,96.9813,96.9217,96.9217,49352.0
2025-04-22 12:00:00,97.55,97.6,97.5,97.58,27995.0,96.9117,96.9614,96.8621,96.9415,27995.0
2025-04-22 12:05:00,97.58,97.62,97.55,97.6,53741.0,96.9415,96.9813,96.9117,96.9614,53741.0
2025-04-22 12:10:00,97.59,97.61,97.58,97.6,41992.0,96.9515,96.9713,96.9415,96.9614,41992.0
2025-04-22 12:15:00,97.6,97.63,97.58,97.58,45883.0,96.9614,96.9912,96.9415,96.9415,45883.0
2025-04-22 12:20:00,97.59,97.62,97.58,97.61,22465.0,96.9515,96.9813,96.9415,96.9713,22465.0
2025-04-22 12:25:00,97.61,97.63,97.6,97.63,66485.0,96.9713,96.9912,96.9614,96.9912,66485.0
2025-04-22 12:30:00,97.62,97.64,97.61,97.64,19174.0,96.9813,97.0011,96.9713,97.0011,19174.0
2025-04-22 12:35:00,97.63,97.64,97.61,97.63,75845.0,96.9912,97.0011,96.9713,96.9912,75845.0
2025-04-22 12:40:00,97.63,97.64,97.62,97.62,21350.0,96.9912,97.0011,96.9813,96.9813,21350.0
2025-04-22 12:45:00,97.63,97.63,97.58,97.59,36305.0,96.9912,96.9912,96.9415,96.9515,36305.0
2025-04-22 12:50:00,97.59,97.6,97.58,97.6,15624.0,96.9515,96.9614,96.9415,96.9614,15624.0
2025-04-22 12:55:00,97.59,97.61,97.57,97.58,30175.0,96.9515,96.9713,96.9316,96.9415,30175.0
2025-04-22 13:00:00,97.58,97.58,97.53,97.55,112265.0,96.9415,96.9415,96.8919,96.9117,112265.0
2025-04-22 13:05:00,97.54,97.57,97.49,97.5,119550.0,96.9018,96.9316,96.8521,96.8621,119550.0
2025-04-22 13:10:00,97.5,97.53,97.49,97.53,38532.0,96.8621,96.8919,96.8521,96.8919,38532.0
2025-04-22 13:15:00,97.52,97.54,97.5,97.51,42798.0,96.8819,96.9018,96.8621,96.872,42798.0
2025-04-22 13:20:00,97.5,97.51,97.46,97.48,36000.0,96.8621,96.872,96.8223,96.8422,36000.0
2025-04-22 13:25:00,97.48,97.52,97.45,97.48,86308.0,96.8422,96.8819,96.8124,96.8422,86308.0
2025-04-22 13:30:00,97.48,97.51,97.47,97.5,42901.0,96.8422,96.872,96.8323,96.8621,42901.0
2025-04-22 13:35:00,97.49,97.51,97.45,97.46,18512.0,96.8521,96.872,96.8124,96.8223,18512.0
2025-04-22 13:40:00,97.46,97.47,97.45,97.46,33042.0,96.8223,96.8323,96.8124,96.8223,33042.0
2025-04-22 13:45:00,97.47,97.51,97.46,97.49,51896.0,96.8323,96.872,96.8223,96.8521,51896.0
2025-04-22 13:50:00,97.49,97.52,97.49,97.51,28320.0,96.8521,96.8819,96.8521,96.872,28320.0
2025-04-22 13:55:00,97.51,97.51,97.48,97.49,33054.0,96.872,96.872,96.8422,96.8521,33054.0
2025-04-22 14:00:00,97.48,97.49,97.45,97.46,52951.0,96.8422,96.8521,96.8124,96.8223,52951.0
2025-04-22 14:05:00,97.46,97.48,97.45,97.48,19869.0,96.8223,96.8422,96.8124,96.8422,19869.0
2025-04-22 14:10:00,97.48,97.5,97.47,97.49,81747.0,96.8422,96.8621,96.8323,96.8521,81747.0
2025-04-22 14:15:00,97.49,97.52,97.48,97.52,24147.0,96.8521,96.8819,96.8422,96.8819,24147.0
2025-04-22 14:20:00,97.51,97.54,97.51,97.53,36647.0,96.872,96.9018,96.872,96.8919,36647.0
2025-04-22 14:25:00,97.52,97.53,97.5,97.5,9352.0,96.8819,96.8919,96.8621,96.8621,9352.0
2025-04-22 14:30:00,97.51,97.52,97.49,97.51,13899.0,96.872,96.8819,96.8521,96.872,13899.0
2025-04-22 14:35:00,97.51,97.53,97.51,97.51,30645.0,96.872,96.8919,96.872,96.872,30645.0
2025-04-22 14:40:00,97.51,97.54,97.5,97.53,52031.0,96.872,96.9018,96.8621,96.8919,52031.0
2025-04-22 14:45:00,97.54,97.54,97.51,97.54,27199.0,96.9018,96.9018,96.872,96.9018,27199.0
2025-04-22 14:50:00,97.53,97.54,97.52,97.53,67761.0,96.8919,96.9018,96.8819,96.8919,67761.0
2025-04-22 14:55:00,97.53,97.55,97.51,97.53,88449.0,96.8919,96.9117,96.872,96.8919,88449.0
2025-04-22 15:00:00,97.51,97.53,97.51,97.53,46842.0,96.872,96.8919,96.872,96.8919,46842.0
2025-04-22 15:05:00,97.52,97.54,97.51,97.54,43869.0,96.8819,96.9018,96.872,96.9018,43869.0
2025-04-22 15:10:00,97.53,97.53,97.48,97.49,55232.0,96.8919,96.8919,96.8422,96.8521,55232.0
2025-04-22 15:15:00,97.49,97.5,97.48,97.49,53688.0,96.8521,96.8621,96.8422,96.8521,53688.0
2025-04-22 15:20:00,97.5,97.5,97.47,97.48,29881.0,96.8621,96.8621,96.8323,96.8422,29881.0
2025-04-22 15:25:00,97.48,97.5,97.47,97.48,34071.0,96.8422,96.8621,96.8323,96.8422,34071.0
2025-04-22 15:30:00,97.47,97.48,97.46,97.47,97426.0,96.8323,96.8422,96.8223,96.8323,97426.0
2025-04-22 15:35:00,97.47,97.49,97.46,97.48,57072.0,96.8323,96.8521,96.8223,96.8422,57072.0
2025-04-22 15:40:00,97.48,97.49,97.46,97.48,41364.0,96.8422,96.8521,96.8223,96.8422,41364.0
2025-04-22 15:45:00,97.48,97.49,97.47,97.49,43946.0,96.8422,96.8521,96.8323,96.8521,43946.0
2025-04-22 15:50:00,97.48,97.48,97.45,97.47,87241.0,96.8422,96.8422,96.8124,96.8323,87241.0
2025-04-22 15:55:00,97.48,97.48,97.44,97.45,239316.0,96.8422,96.8422,96.8024,96.8124,239316.0
2025-04-23 09:30:00,98.33,98.35,98.3,98.31,255955.0,97.6866,97.7065,97.6568,97.6668,255955.0
2025-04-23 09:35:00,98.31,98.47,98.13,98.31,158945.0,97.6668,97.8257,97.4879,97.6668,158945.0
2025-04-23 09:40:00,98.3,98.37,98.26,98.28,40661.0,97.6568,97.7264,97.6171,97.637,40661.0
2025-04-23 09:45:00,98.31,98.32,98.13,98.14,52703.0,97.6668,97.6767,97.4879,97.4979,52703.0
2025-04-23 09:50:00,98.13,98.2,98.1,98.16,68153.0,97.4879,97.5575,97.4581,97.5177,68153.0
2025-04-23 09:55:00,98.15,98.15,98.07,98.1,40641.0,97.5078,97.5078,97.4283,97.4581,40641.0
2025-04-23 10:00:00,98.1,98.13,98.06,98.08,46033.0,97.4581,97.4879,97.4184,97.4383,46033.0
2025-04-23 10:05:00,98.08,98.16,98.08,98.16,23261.0,97.4383,97.5177,97.4383,97.5177,23261.0
2025-04-23 10:10:00,98.16,98.18,98.09,98.12,60495.0,97.5177,97.5376,97.4482,97.478,60495.0
2025-04-23 10:15:00,98.11,98.12,98.05,98.11,23901.0,97.4681,97.478,97.4085,97.4681,23901.0
2025-04-23 10:20:00,98.12,98.12,98.05,98.07,43146.0,97.478,97.478,97.4085,97.4283,43146.0
2025-04-23 10:25:00,98.06,98.06,97.99,98.02,42761.0,97.4184,97.4184,97.3488,97.3787,42761.0
2025-04-23 10:30:00,98.02,98.02,97.97,97.99,54733.0,97.3787,97.3787,97.329,97.3488,54733.0
2025-04-23 10:35:00,97.99,98.01,97.94,97.97,54675.0,97.3488,97.3687,97.2992,97.329,54675.0
2025-04-23 10:40:00,97.96,97.99,97.94,97.97,70896.0,97.319,97.3488,97.2992,97.329,70896.0
2025-04-23 10:45:00,97.96,98.01,97.94,98.0,27729.0,97.319,97.3687,97.2992,97.3588,27729.0
2025-04-23 10:50:00,98.0,98.04,98.0,98.01,27551.0,97.3588,97.3985,97.3588,97.3687,27551.0
2025-04-23 10:55:00,98.01,98.03,97.98,97.99,18804.0,97.3687,97.3886,97.3389,97.3488,18804.0
2025-04-23 11:00:00,98.0,98.02,97.95,97.97,74207.0,97.3588,97.3787,97.3091,97.329,74207.0
2025-04-23 11:05:00,97.97,97.98,97.94,97.95,40123.0,97.329,97.3389,97.2992,97.3091,40123.0
2025-04-23 11:10:00,97.96,97.98,97.94,97.97,34654.0,97.319,97.3389,97.2992,97.329,34654.0
2025-04-23 11:15:00,97.96,97.99,97.96,97.98,103491.0,97.319,97.3488,97.319,97.3389,103491.0
2025-04-23 11:20:00,97.98,97.99,97.87,97.88,141681.0,97.3389,97.3488,97.2296,97.2396,141681.0
2025-04-23 11:25:00,97.88,97.93,97.87,97.93,69529.0,97.2396,97.2892,97.2296,97.2892,69529.0
2025-04-23 11:30:00,97.94,97.94,97.9,97.92,132322.0,97.2992,97.2992,97.2594,97.2793,132322.0
2025-04-23 11:35:00,97.91,97.95,97.91,97.94,22178.0,97.2694,97.3091,97.2694,97.2992,22178.0
2025-04-23 11:40:00,97.93,97.96,97.92,97.94,20912.0,97.2892,97.319,97.2793,97.2992,20912.0
2025-04-23 11:45:00,97.94,97.96,97.9,97.91,23148.0,97.2992,97.319,97.2594,97.2694,23148.0
2025-04-23 11:50:00,97.9,97.93,97.9,97.93,72511.0,97.2594,97.2892,97.2594,97.2892,72511.0
2025-04-23 11:55:00,97.93,97.97,97.92,97.94,39137.0,97.2892,97.329,97.2793,97.2992,39137.0
2025-04-23 12:00:00,97.93,97.93,97.83,97.83,104975.0,97.2892,97.2892,97.1899,97.1899,104975.0
2025-04-23 12:05:00,97.84,97.84,97.78,97.79,34648.0,97.1998,97.1998,97.1402,97.1502,34648.0
2025-04-23 12:10:00,97.79,97.8,97.75,97.76,34129.0,97.1502,97.1601,97.1104,97.1204,34129.0
2025-04-23 12:15:00,97.76,97.76,97.7,97.71,46123.0,97.1204,97.1204,97.0607,97.0707,46123.0
2025-04-23 12:20:00,97.7,97.73,97.69,97.71,73214.0,97.0607,97.0905,97.0508,97.0707,73214.0
2025-04-23 12:25:00,97.72,97.75,97.71,97.74,364098.0,97.0806,97.1104,97.0707,97.1005,364098.0
2025-04-23 12:30:00,97.75,97.8,97.74,97.79,79590.0,97.1104,97.1601,97.1005,97.1502,79590.0
2025-04-23 12:35:00,97.8,97.8,97.76,97.77,57327.0,97.1601,97.1601,97.1204,97.1303,57327.0
2025-04-23 12:40:00,97.77,97.79,97.75,97.78,89995.0,97.1303,97.1502,97.1104,97.1402,89995.0
2025-04-23 12:45:00,97.78,97.78,97.76,97.78,110272.0,97.1402,97.1402,97.1204,97.1402,110272.0
2025-04-23 12:50:00,97.78,97.78,97.76,97.77,52390.0,97.1402,97.1402,97.1204,97.1303,52390.0
2025-04-23 12:55:00,97.76,97.77,97.72,97.73,38223.0,97.1204,97.1303,97.0806,97.0905,38223.0
2025-04-23 13:00:00,97.74,97.79,97.72,97.77,66493.0,97.1005,97.1502,97.0806,97.1303,66493.0
2025-04-23 13:05:00,97.77,97.83,97.76,97.82,57102.0,97.1303,97.1899,97.1204,97.18,57102.0
2025-04-23 13:10:00,97.81,97.85,97.8,97.83,241748.0,97.17,97.2098,97.1601,97.1899,241748.0
2025-04-23 13:15:00,97.83,97.87,97.82,97.87,116496.0,97.1899,97.2296,97.18,97.2296,116496.0
2025-04-23 13:20:00,97.87,97.89,97.82,97.82,135144.0,97.2296,97.2495,97.18,97.18,135144.0
2025-04-23 13:25:00,97.83,97.83,97.8,97.82,218692.0,97.1899,97.1899,97.1601,97.18,218692.0
2025-04-23 13:30:00,97.83,97.83,97.77,97.78,78404.0,97.1899,97.1899,97.1303,97.1402,78404.0
2025-04-23 13:35:00,97.78,97.79,97.77,97.79,44434.0,97.1402,97.1502,97.1303,97.1502,44434.0
2025-04-23 13:40:00,97.79,97.79,97.75,97.75,45743.0,97.1502,97.1502,97.1104,97.1104,45743.0
2025-04-23 13:45:00,97.75,97.76,97.72,97.73,53435.0,97.1104,97.1204,97.0806,97.0905,53435.0
2025-04-23 13:50:00,97.73,97.73,97.7,97.7,74322.0,97.0905,97.0905,97.0607,97.0607,74322.0
2025-04-23 13:55:00,97.7,97.74,97.7,97.73,56509.0,97.0607,97.1005,97.0607,97.0905,56509.0
2025-04-23 14:00:00,97.73,97.74,97.69,97.7,55819.0,97.0905,97.1005,97.0508,97.0607,55819.0
2025-04-23 14:05:00,97.7,97.73,97.69,97.73,48492.0,97.0607,97.0905,97.0508,97.0905,48492.0
2025-04-23 14:10:00,97.73,97.73,97.68,97.69,74508.0,97.0905,97.0905,97.0409,97.0508,74508.0
2025-04-23 14:15:00,97.69,97.71,97.68,97.69,60304.0,97.0508,97.0707,97.0409,97.0508,60304.0
2025-04-23 14:20:00,97.69,97.69,97.65,97.65,77564.0,97.0508,97.0508,97.0111,97.0111,77564.0
2025-04-23 14:25:00,97.65,97.67,97.65,97.67,74711.0,97.0111,97.0309,97.0111,97.0309,74711.0
2025-04-23 14:30:00,97.68,97.7,97.67,97.67,70876.0,97.0409,97.0607,97.0309,97.0309,70876.0
2025-04-23 14:35:00,97.67,97.68,97.65,97.65,101917.0,97.0309,97.0409,97.0111,97.0111,101917.0
2025-04-23 14:40:00,97.65,97.68,97.65,97.67,118151.0,97.0111,97.0409,97.0111,97.0309,118151.0
2025-04-23 14:45:00,97.67,97.68,97.65,97.66,48411.0,97.0309,97.0409,97.0111,97.021,48411.0
2025-04-23 14:50:00,97.66,97.68,97.65,97.68,131674.0,97.021,97.0409,97.0111,97.0409,131674.0
2025-04-23 14:55:00,97.68,97.69,97.66,97.68,150704.0,97.0409,97.0508,97.021,97.0409,150704.0
2025-04-23 15:00:00,97.68,97.7,97.67,97.69,54731.0,97.0409,97.0607,97.0309,97.0508,54731.0
2025-04-23 15:05:00,97.68,97.7,97.67,97.68,48493.0,97.0409,97.0607,97.0309,97.0409,48493.0
2025-04-23 15:10:00,97.68,97.7,97.67,97.69,48396.0,97.0409,97.0607,97.0309,97.0508,48396.0
2025-04-23 15:15:00,97.7,97.71,97.69,97.71,70388.0,97.0607,97.0707,97.0508,97.0707,70388.0
2025-04-23 15:20:00,97.7,97.71,97.69,97.69,90368.0,97.0607,97.0707,97.0508,97.0508,90368.0
2025-04-23 15:25:00,97.69,97.7,97.66,97.68,36829.0,97.0508,97.0607,97.021,97.0409,36829.0
2025-04-23 15:30:00,97.67,97.71,97.65,97.7,103352.0,97.0309,97.0707,97.0111,97.0607,103352.0
2025-04-23 15:35:00,97.7,97.71,97.67,97.68,44805.0,97.0607,97.0707,97.0309,97.0409,44805.0
2025-04-23 15:40:00,97.68,97.69,97.67,97.68,77782.0,97.0409,97.0508,97.0309,97.0409,77782.0
2025-04-23 15:45:00,97.68,97.7,97.67,97.68,78384.0,97.0409,97.0607,97.0309,97.0409,78384.0
2025-04-23 15:50:00,97.68,97.68,97.65,97.66,37820.0,97.0409,97.0409,97.0111,97.021,37820.0
2025-04-23 15:55:00,97.67,97.71,97.66,97.67,100299.0,97.0309,97.0707,97.021,97.0309,100299.0
2025-04-24 09:30:00,98.06,98.09,98.0,98.04,154653.0,97.4184,97.4482,97.3588,97.3985,154653.0
2025-04-24 09:35:00,98.04,98.07,98.03,98.03,18961.0,97.3985,97.4283,97.3886,97.3886,18961.0
2025-04-24 09:40:00,98.03,98.03,98.0,98.0,23406.0,97.3886,97.3886,97.3588,97.3588,23406.0
2025-04-24 09:45:00,98.01,98.06,98.0,98.03,27516.0,97.3687,97.4184,97.3588,97.3886,27516.0
2025-04-24 09:50:00,98.02,98.05,98.0,98.0,37922.0,97.3787,97.4085,97.3588,97.3588,37922.0
2025-04-24 09:55:00,98.0,98.04,98.0,98.03,29123.0,97.3588,97.3985,97.3588,97.3886,29123.0
2025-04-24 10:00:00,98.03,98.08,98.01,98.07,39041.0,97.3886,97.4383,97.3687,97.4283,39041.0
2025-04-24 10:05:00,98.07,98.11,98.03,98.1,33405.0,97.4283,97.4681,97.3886,97.4581,33405.0
2025-04-24 10:10:00,98.11,98.12,98.08,98.08,45216.0,97.4681,97.478,97.4383,97.4383,45216.0
2025-04-24 10:15:00,98.08,98.09,98.07,98.08,69007.0,97.4383,97.4482,97.4283,97.4383,69007.0
2025-04-24 10:20:00,98.08,98.1,98.07,98.09,18310.0,97.4383,97.4581,97.4283,97.4482,18310.0
2025-04-24 10:25:00,98.09,98.14,98.08,98.13,44994.0,97.4482,97.4979,97.4383,97.4879,44994.0
2025-04-24 10:30:00,98.13,98.15,98.12,98.14,41478.0,97.4879,97.5078,97.478,97.4979,41478.0
2025-04-24 10:35:00,98.14,98.15,98.12,98.12,61019.0,97.4979,97.5078,97.478,97.478,61019.0
2025-04-24 10:40:00,98.12,98.16,98.1,98.11,41816.0,97.478,97.5177,97.4581,97.4681,41816.0
2025-04-24 10:45:00,98.11,98.12,98.07,98.07,30334.0,97.4681,97.478,97.4283,97.4283,30334.0
2025-04-24 10:50:00,98.06,98.07,98.03,98.04,23087.0,97.4184,97.4283,97.3886,97.3985,23087.0
2025-04-24 10:55:00,98.03,98.04,98.0,98.01,86961.0,97.3886,97.3985,97.3588,97.3687,86961.0
2025-04-24 11:00:00,98.01,98.08,98.0,98.06,35942.0,97.3687,97.4383,97.3588,97.4184,35942.0
2025-04-24 11:05:00,98.06,98.1,98.06,98.06,50273.0,97.4184,97.4581,97.4184,97.4184,50273.0
2025-04-24 11:10:00,98.06,98.11,98.06,98.08,40280.0,97.4184,97.4681,97.4184,97.4383,40280.0
2025-04-24 11:15:00,98.08,98.09,98.06,98.07,162556.0,97.4383,97.4482,97.4184,97.4283,162556.0
2025-04-24 11:20:00,98.07,98.09,98.06,98.08,80666.0,97.4283,97.4482,97.4184,97.4383,80666.0
2025-04-24 11:25:00,98.09,98.09,98.06,98.06,32577.0,97.4482,97.4482,97.4184,97.4184,32577.0
2025-04-24 11:30:00,98.06,98.08,98.04,98.08,51305.0,97.4184,97.4383,97.3985,97.4383,51305.0
2025-04-24 11:35:00,98.08,98.09,98.07,98.08,22489.0,97.4383,97.4482,97.4283,97.4383,22489.0
2025-04-24 11:40:00,98.08,98.09,98.04,98.05,18888.0,97.4383,97.4482,97.3985,97.4085,18888.0
2025-04-24 11:45:00,98.03,98.05,98.02,98.02,31166.0,97.3886,97.4085,97.3787,97.3787,31166.0
2025-04-24 11:50:00,98.02,98.03,98.01,98.03,45272.0,97.3787,97.3886,97.3687,97.3886,45272.0
2025-04-24 11:55:00,98.03,98.06,98.02,98.05,294556.0,97.3886,97.4184,97.3787,97.4085,294556.0
2025-04-24 12:00:00,98.06,98.09,98.05,98.07,55517.0,97.4184,97.4482,97.4085,97.4283,55517.0
2025-04-24 12:05:00,98.08,98.1,98.07,98.07,391049.0,97.4383,97.4581,97.4283,97.4283,391049.0
2025-04-24 12:10:00,98.07,98.09,98.07,98.08,264838.0,97.4283,97.4482,97.4283,97.4383,264838.0
2025-04-24 12:15:00,98.08,98.12,98.08,98.12,146890.0,97.4383,97.478,97.4383,97.478,146890.0
2025-04-24 12:20:00,98.12,98.14,98.11,98.13,108378.0,97.478,97.4979,97.4681,97.4879,108378.0
2025-04-24 12:25:00,98.14,98.15,98.12,98.12,105145.0,97.4979,97.5078,97.478,97.478,105145.0
2025-04-24 12:30:00,98.13,98.15,98.12,98.15,114048.0,97.4879,97.5078,97.478,97.5078,114048.0
2025-04-24 12:35:00,98.16,98.18,98.14,98.17,103834.0,97.5177,97.5376,97.4979,97.5277,103834.0
2025-04-24 12:40:00,98.18,98.22,98.17,98.21,77069.0,97.5376,97.5773,97.5277,97.5674,77069.0
2025-04-24 12:45:00,98.21,98.21,98.18,98.21,94465.0,97.5674,97.5674,97.5376,97.5674,94465.0
2025-04-24 12:50:00,98.2,98.21,98.19,98.19,57704.0,97.5575,97.5674,97.5475,97.5475,57704.0
2025-04-24 12:55:00,98.19,98.2,98.16,98.17,59894.0,97.5475,97.5575,97.5177,97.5277,59894.0
2025-04-24 13:00:00,98.17,98.19,98.16,98.19,154632.0,97.5277,97.5475,97.5177,97.5475,154632.0
2025-04-24 13:05:00,98.19,98.19,98.16,98.16,67653.0,97.5475,97.5475,97.5177,97.5177,67653.0
2025-04-24 13:10:00,98.17,98.18,98.14,98.16,102399.0,97.5277,97.5376,97.4979,97.5177,102399.0
2025-04-24 13:15:00,98.15,98.17,98.13,98.14,100832.0,97.5078,97.5277,97.4879,97.4979,100832.0
2025-04-24 13:20:00,98.14,98.16,98.13,98.15,74312.0,97.4979,97.5177,97.4879,97.5078,74312.0
2025-04-24 13:25:00,98.16,98.16,98.14,98.14,160178.0,97.5177,97.5177,97.4979,97.4979,160178.0
2025-04-24 13:30:00,98.15,98.17,98.14,98.16,108157.0,97.5078,97.5277,97.4979,97.5177,108157.0
2025-04-24 13:35:00,98.17,98.2,98.16,98.19,72389.0,97.5277,97.5575,97.5177,97.5475,72389.0
2025-04-24 13:40:00,98.19,98.2,98.17,98.18,74652.0,97.5475,97.5575,97.5277,97.5376,74652.0
2025-04-24 13:45:00,98.18,98.18,98.17,98.17,70643.0,97.5376,97.5376,97.5277,97.5277,70643.0
2025-04-24 13:50:00,98.18,98.2,98.17,98.2,61504.0,97.5376,97.5575,97.5277,97.5575,61504.0
2025-04-24 13:55:00,98.2,98.2,98.19,98.19,50772.0,97.5575,97.5575,97.5475,97.5475,50772.0
2025-04-24 14:00:00,98.18,98.22,98.18,98.2,45802.0,97.5376,97.5773,97.5376,97.5575,45802.0
2025-04-24 14:05:00,98.2,98.21,98.19,98.2,45517.0,97.5575,97.5674,97.5475,97.5575,45517.0
2025-04-24 14:10:00,98.2,98.22,98.2,98.2,53093.0,97.5575,97.5773,97.5575,97.5575,53093.0
2025-04-24 14:15:00,98.2,98.22,98.2,98.22,80744.0,97.5575,97.5773,97.5575,97.5773,80744.0
2025-04-24 14:20:00,98.22,98.22,98.19,98.2,62308.0,97.5773,97.5773,97.5475,97.5575,62308.0
2025-04-24 14:25:00,98.2,98.2,98.18,98.18,77552.0,97.5575,97.5575,97.5376,97.5376,77552.0
2025-04-24 14:30:00,98.19,98.19,98.16,98.16,28388.0,97.5475,97.5475,97.5177,97.5177,28388.0
2025-04-24 14:35:00,98.17,98.18,98.16,98.18,30048.0,97.5277,97.5376,97.5177,97.5376,30048.0
2025-04-24 14:40:00,98.17,98.2,98.17,98.19,132305.0,97.5277,97.5575,97.5277,97.5475,132305.0
2025-04-24 14:45:00,98.2,98.2,98.18,98.19,78979.0,97.5575,97.5575,97.5376,97.5475,78979.0
2025-04-24 14:50:00,98.19,98.2,98.18,98.19,125957.0,97.5475,97.5575,97.5376,97.5475,125957.0
2025-04-24 14:55:00,98.18,98.22,98.18,98.21,84153.0,97.5376,97.5773,97.5376,97.5674,84153.0
2025-04-24 15:00:00,98.21,98.22,98.18,98.19,51345.0,97.5674,97.5773,97.5376,97.5475,51345.0
2025-04-24 15:05:00,98.19,98.2,98.18,98.19,44586.0,97.5475,97.5575,97.5376,97.5475,44586.0
2025-04-24 15:10:00,98.19,98.21,98.18,98.21,54288.0,97.5475,97.5674,97.5376,97.5674,54288.0
2025-04-24 15:15:00,98.2,98.21,98.2,98.2,38030.0,97.5575,97.5674,97.5575,97.5575,38030.0
2025-04-24 15:20:00,98.2,98.21,98.18,98.2,73476.0,97.5575,97.5674,97.5376,97.5575,73476.0
2025-04-24 15:25:00,98.21,98.21,98.19,98.2,56424.0,97.5674,97.5674,97.5475,97.5575,56424.0
2025-04-24 15:30:00,98.19,98.21,98.19,98.2,59473.0,97.5475,97.5674,97.5475,97.5575,59473.0
2025-04-24 15:35:00,98.2,98.22,98.19,98.2,88433.0,97.5575,97.5773,97.5475,97.5575,88433.0
2025-04-24 15:40:00,98.2,98.24,98.2,98.22,61070.0,97.5575,97.5972,97.5575,97.5773,61070.0
2025-04-24 15:45:00,98.22,98.22,98.2,98.21,147187.0,97.5773,97.5773,97.5575,97.5674,147187.0
2025-04-24 15:50:00,98.22,98.23,98.21,98.22,70022.0,97.5773,97.5873,97.5674,97.5773,70022.0
2025-04-24 15:55:00,98.21,98.25,98.21,98.23,550807.0,97.5674,97.6071,97.5674,97.5873,550807.0
2025-04-25 09:30:00,98.47,98.47,98.39,98.39,174838.0,97.8257,97.8257,97.7462,97.7462,174838.0
2025-04-25 09:35:00,98.4,98.43,98.38,98.42,21038.0,97.7562,97.786,97.7363,97.776,21038.0
2025-04-25 09:40:00,98.43,98.43,98.4,98.41,39323.0,97.786,97.786,97.7562,97.7661,39323.0
2025-04-25 09:45:00,98.41,98.43,98.4,98.42,29782.0,97.7661,97.786,97.7562,97.776,29782.0
2025-04-25 09:50:00,98.41,98.46,98.4,98.45,79207.0,97.7661,97.8158,97.7562,97.8058,79207.0
2025-04-25 09:55:00,98.45,98.45,98.42,98.42,48149.0,97.8058,97.8058,97.776,97.776,48149.0
2025-04-25 10:00:00,98.41,98.41,98.37,98.4,48958.0,97.7661,97.7661,97.7264,97.7562,48958.0
2025-04-25 10:05:00,98.4,98.41,98.37,98.37,38419.0,97.7562,97.7661,97.7264,97.7264,38419.0
2025-04-25 10:10:00,98.37,98.41,98.36,98.41,56858.0,97.7264,97.7661,97.7164,97.7661,56858.0
2025-04-25 10:15:00,98.41,98.44,98.4,98.44,19829.0,97.7661,97.7959,97.7562,97.7959,19829.0
2025-04-25 10:20:00,98.44,98.47,98.43,98.43,87524.0,97.7959,97.8257,97.786,97.786,87524.0
2025-04-25 10:25:00,98.43,98.46,98.42,98.42,17475.0,97.786,97.8158,97.776,97.776,17475.0
2025-04-25 10:30:00,98.43,98.46,98.43,98.45,13142.0,97.786,97.8158,97.786,97.8058,13142.0
2025-04-25 10:35:00,98.46,98.48,98.45,98.47,24495.0,97.8158,97.8356,97.8058,97.8257,24495.0
2025-04-25 10:40:00,98.47,98.47,98.45,98.45,16957.0,97.8257,97.8257,97.8058,97.8058,16957.0
2025-04-25 10:45:00,98.45,98.46,98.42,98.42,68061.0,97.8058,97.8158,97.776,97.776,68061.0
2025-04-25 10:50:00,98.42,98.44,98.4,98.41,36923.0,97.776,97.7959,97.7562,97.7661,36923.0
2025-04-25 10:55:00,98.41,98.41,98.37,98.4,22296.0,97.7661,97.7661,97.7264,97.7562,22296.0
2025-04-25 11:00:00,98.41,98.44,98.4,98.43,60008.0,97.7661,97.7959,97.7562,97.786,60008.0
2025-04-25 11:05:00,98.42,98.45,98.42,98.44,11744.0,97.776,97.8058,97.776,97.7959,11744.0
2025-04-25 11:10:00,98.45,98.46,98.44,98.45,37133.0,97.8058,97.8158,97.7959,97.8058,37133.0
2025-04-25 11:15:00,98.46,98.48,98.45,98.48,34235.0,97.8158,97.8356,97.8058,97.8356,34235.0
2025-04-25 11:20:00,98.48,98.48,98.44,98.45,12640.0,97.8356,97.8356,97.7959,97.8058,12640.0
2025-04-25 11:25:00,98.45,98.45,98.43,98.44,43315.0,97.8058,97.8058,97.786,97.7959,43315.0
2025-04-25 11:30:00,98.44,98.44,98.41,98.44,23903.0,97.7959,97.7959,97.7661,97.7959,23903.0
2025-04-25 11:35:00,98.45,98.47,98.44,98.46,12232.0,97.8058,97.8257,97.7959,97.8158,12232.0
2025-04-25 11:40:00,98.47,98.49,98.45,98.48,19379.0,97.8257,97.8456,97.8058,97.8356,19379.0
2025-04-25 11:45:00,98.49,98.52,98.49,98.52,27128.0,97.8456,97.8754,97.8456,97.8754,27128.0
2025-04-25 11:50:00,98.52,98.55,98.51,98.54,71709.0,97.8754,97.9052,97.8654,97.8952,71709.0
2025-04-25 11:55:00,98.53,98.54,98.53,98.54,20773.0,97.8853,97.8952,97.8853,97.8952,20773.0
2025-04-25 12:00:00,98.55,98.56,98.54,98.56,19933.0,97.9052,97.9151,97.8952,97.9151,19933.0
2025-04-25 12:05:00,98.56,98.58,98.55,98.58,10679.0,97.9151,97.935,97.9052,97.935,10679.0
2025-04-25 12:10:00,98.58,98.59,98.58,98.58,12718.0,97.935,97.9449,97.935,97.935,12718.0
2025-04-25 12:15:00,98.59,98.6,98.56,98.57,47662.0,97.9449,97.9549,97.9151,97.9251,47662.0
2025-04-25 12:20:00,98.57,98.57,98.56,98.56,16576.0,97.9251,97.9251,97.9151,97.9151,16576.0
2025-04-25 12:25:00,98.56,98.57,98.56,98.56,14965.0,97.9151,97.9251,97.9151,97.9151,14965.0
2025-04-25 12:30:00,98.56,98.57,98.55,98.56,37063.0,97.9151,97.9251,97.9052,97.9151,37063.0
2025-04-25 12:35:00,98.55,98.57,98.55,98.56,25716.0,97.9052,97.9251,97.9052,97.9151,25716.0
2025-04-25 12:40:00,98.56,98.57,98.55,98.56,8272.0,97.9151,97.9251,97.9052,97.9151,8272.0
2025-04-25 12:45:00,98.55,98.56,98.53,98.55,40299.0,97.9052,97.9151,97.8853,97.9052,40299.0
2025-04-25 12:50:00,98.54,98.55,98.51,98.52,22106.0,97.8952,97.9052,97.8654,97.8754,22106.0
2025-04-25 12:55:00,98.52,98.54,98.51,98.52,187006.0,97.8754,97.8952,97.8654,97.8754,187006.0
2025-04-25 13:00:00,98.53,98.55,98.5,98.54,406033.0,97.8853,97.9052,97.8555,97.8952,406033.0
2025-04-25 13:05:00,98.53,98.54,98.51,98.53,32730.0,97.8853,97.8952,97.8654,97.8853,32730.0
2025-04-25 13:10:00,98.52,98.53,98.51,98.52,25775.0,97.8754,97.8853,97.8654,97.8754,25775.0
2025-04-25 13:15:00,98.53,98.54,98.51,98.54,61683.0,97.8853,97.8952,97.8654,97.8952,61683.0
2025-04-25 13:20:00,98.54,98.56,98.53,98.53,94994.0,97.8952,97.9151,97.8853,97.8853,94994.0
2025-04-25 13:25:00,98.54,98.55,98.53,98.54,561519.0,97.8952,97.9052,97.8853,97.8952,561519.0
2025-04-25 13:30:00,98.54,98.56,98.54,98.56,122104.0,97.8952,97.9151,97.8952,97.9151,122104.0
2025-04-25 13:35:00,98.55,98.57,98.55,98.56,63577.0,97.9052,97.9251,97.9052,97.9151,63577.0
2025-04-25 13:40:00,98.56,98.58,98.55,98.58,41577.0,97.9151,97.935,97.9052,97.935,41577.0
2025-04-25 13:45:00,98.59,98.6,98.57,98.58,16197.0,97.9449,97.9549,97.9251,97.935,16197.0
2025-04-25 13:50:00,98.58,98.62,98.57,98.59,555990.0,97.935,97.9747,97.9251,97.9449,555990.0
2025-04-25 13:55:00,98.6,98.63,98.59,98.6,24142.0,97.9549,97.9847,97.9449,97.9549,24142.0
2025-04-25 14:00:00,98.61,98.61,98.59,98.6,14701.0,97.9648,97.9648,97.9449,97.9549,14701.0
2025-04-25 14:05:00,98.59,98.6,98.58,98.6,203378.0,97.9449,97.9549,97.935,97.9549,203378.0
2025-04-25 14:10:00,98.59,98.6,98.57,98.59,49005.0,97.9449,97.9549,97.9251,97.9449,49005.0
2025-04-25 14:15:00,98.59,98.59,98.55,98.58,141725.0,97.9449,97.9449,97.9052,97.935,141725.0
2025-04-25 14:20:00,98.58,98.58,98.57,98.57,318723.0,97.935,97.935,97.9251,97.9251,318723.0
2025-04-25 14:25:00,98.58,98.58,98.56,98.56,60383.0,97.935,97.935,97.9151,97.9151,60383.0
2025-04-25 14:30:00,98.57,98.6,98.56,98.59,23151.0,97.9251,97.9549,97.9151,97.9449,23151.0
2025-04-25 14:35:00,98.59,98.6,98.58,98.6,43716.0,97.9449,97.9549,97.935,97.9549,43716.0
2025-04-25 14:40:00,98.59,98.61,98.58,98.59,38601.0,97.9449,97.9648,97.935,97.9449,38601.0
2025-04-25 14:45:00,98.59,98.61,98.59,98.59,295329.0,97.9449,97.9648,97.9449,97.9449,295329.0
2025-04-25 14:50:00,98.59,98.6,98.57,98.58,83442.0,97.9449,97.9549,97.9251,97.935,83442.0
2025-04-25 14:55:00,98.57,98.58,98.54,98.56,34708.0,97.9251,97.935,97.8952,97.9151,34708.0
2025-04-25 15:00:00,98.55,98.57,98.52,98.56,368549.0,97.9052,97.9251,97.8754,97.9151,368549.0
2025-04-25 15:05:00,98.56,98.56,98.54,98.55,23853.0,97.9151,97.9151,97.8952,97.9052,23853.0
2025-04-25 15:10:00,98.55,98.55,98.54,98.54,830568.0,97.9052,97.9052,97.8952,97.8952,830568.0
2025-04-25 15:15:00,98.54,98.55,98.52,98.53,101921.0,97.8952,97.9052,97.8754,97.8853,101921.0
2025-04-25 15:20:00,98.52,98.54,98.52,98.54,131305.0,97.8754,97.8952,97.8754,97.8952,131305.0
2025-04-25 15:25:00,98.54,98.54,98.53,98.54,33146.0,97.8952,97.8952,97.8853,97.8952,33146.0
2025-04-25 15:30:00,98.54,98.56,98.54,98.55,16822.0,97.8952,97.9151,97.8952,97.9052,16822.0
2025-04-25 15:35:00,98.55,98.58,98.54,98.57,37838.0,97.9052,97.935,97.8952,97.9251,37838.0
2025-04-25 15:40:00,98.56,98.58,98.55,98.57,19664.0,97.9151,97.935,97.9052,97.9251,19664.0
2025-04-25 15:45:00,98.57,98.6,98.57,98.6,92380.0,97.9251,97.9549,97.9251,97.9549,92380.0
2025-04-25 15:50:00,98.59,98.61,98.58,98.6,86340.0,97.9449,97.9648,97.935,97.9549,86340.0
2025-04-25 15:55:00,98.6,98.61,98.58,98.59,288342.0,97.9549,97.9648,97.935,97.9449,288342.0
2025-04-28 09:30:00,98.52,98.6,98.5,98.55,185738.0,97.8754,97.9549,97.8555,97.9052,185738.0
2025-04-28 09:35:00,98.55,98.55,98.52,98.53,253953.0,97.9052,97.9052,97.8754,97.8853,253953.0
2025-04-28 09:40:00,98.54,98.56,98.53,98.56,42417.0,97.8952,97.9151,97.8853,97.9151,42417.0
2025-04-28 09:45:00,98.56,98.58,98.54,98.58,58088.0,97.9151,97.935,97.8952,97.935,58088.0
2025-04-28 09:50:00,98.59,98.59,98.54,98.55,24374.0,97.9449,97.9449,97.8952,97.9052,24374.0
2025-04-28 09:55:00,98.56,98.58,98.54,98.58,187318.0,97.9151,97.935,97.8952,97.935,187318.0
2025-04-28 10:00:00,98.58,98.62,98.57,98.62,162709.0,97.935,97.9747,97.9251,97.9747,162709.0
2025-04-28 10:05:00,98.62,98.63,98.58,98.63,31943.0,97.9747,97.9847,97.935,97.9847,31943.0
2025-04-28 10:10:00,98.63,98.66,98.62,98.65,51879.0,97.9847,98.0145,97.9747,98.0045,51879.0
2025-04-28 10:15:00,98.65,98.67,98.64,98.66,66583.0,98.0045,98.0244,97.9946,98.0145,66583.0
2025-04-28 10:20:00,98.66,98.68,98.62,98.62,58795.0,98.0145,98.0343,97.9747,97.9747,58795.0
2025-04-28 10:25:00,98.63,98.63,98.58,98.61,64160.0,97.9847,97.9847,97.935,97.9648,64160.0
2025-04-28 10:30:00,98.63,98.64,98.62,98.64,30550.0,97.9847,97.9946,97.9747,97.9946,30550.0
2025-04-28 10:35:00,98.63,98.68,98.63,98.68,48232.0,97.9847,98.0343,97.9847,98.0343,48232.0
2025-04-28 10:40:00,98.68,98.69,98.66,98.66,30251.0,98.0343,98.0443,98.0145,98.0145,30251.0
2025-04-28 10:45:00,98.68,98.69,98.67,98.69,8677.0,98.0343,98.0443,98.0244,98.0443,8677.0
2025-04-28 10:50:00,98.69,98.74,98.68,98.72,41216.0,98.0443,98.0939,98.0343,98.0741,41216.0
2025-04-28 10:55:00,98.72,98.72,98.69,98.72,25081.0,98.0741,98.0741,98.0443,98.0741,25081.0
2025-04-28 11:00:00,98.73,98.76,98.72,98.75,17939.0,98.084,98.1138,98.0741,98.1039,17939.0
2025-04-28 11:05:00,98.75,98.76,98.73,98.75,53931.0,98.1039,98.1138,98.084,98.1039,53931.0
2025-04-28 11:10:00,98.75,98.76,98.73,98.73,27201.0,98.1039,98.1138,98.084,98.084,27201.0
2025-04-28 11:15:00,98.73,98.74,98.71,98.72,20361.0,98.084,98.0939,98.0641,98.0741,20361.0
2025-04-28 11:20:00,98.72,98.72,98.68,98.72,31884.0,98.0741,98.0741,98.0343,98.0741,31884.0
2025-04-28 11:25:00,98.72,98.72,98.68,98.7,18478.0,98.0741,98.0741,98.0343,98.0542,18478.0
2025-04-28 11:30:00,98.69,98.7,98.68,98.69,17097.0,98.0443,98.0542,98.0343,98.0443,17097.0
2025-04-28 11:35:00,98.69,98.7,98.68,98.69,24469.0,98.0443,98.0542,98.0343,98.0443,24469.0
2025-04-28 11:40:00,98.69,98.7,98.68,98.69,50729.0,98.0443,98.0542,98.0343,98.0443,50729.0
2025-04-28 11:45:00,98.7,98.71,98.69,98.71,17941.0,98.0542,98.0641,98.0443,98.0641,17941.0
2025-04-28 11:50:00,98.71,98.73,98.68,98.69,16459.0,98.0641,98.084,98.0343,98.0443,16459.0
2025-04-28 11:55:00,98.7,98.73,98.69,98.7,32153.0,98.0542,98.084,98.0443,98.0542,32153.0
2025-04-28 12:00:00,98.7,98.73,98.7,98.7,37052.0,98.0542,98.084,98.0542,98.0542,37052.0
2025-04-28 12:05:00,98.7,98.72,98.69,98.71,15703.0,98.0542,98.0741,98.0443,98.0641,15703.0
2025-04-28 12:10:00,98.71,98.74,98.71,98.72,42648.0,98.0641,98.0939,98.0641,98.0741,42648.0
2025-04-28 12:15:00,98.72,98.73,98.7,98.72,33039.0,98.0741,98.084,98.0542,98.0741,33039.0
2025-04-28 12:20:00,98.72,98.73,98.71,98.72,41901.0,98.0741,98.084,98.0641,98.0741,41901.0
2025-04-28 12:25:00,98.72,98.73,98.71,98.73,19676.0,98.0741,98.084,98.0641,98.084,19676.0
2025-04-28 12:30:00,98.72,98.72,98.7,98.72,17039.0,98.0741,98.0741,98.0542,98.0741,17039.0
2025-04-28 12:35:00,98.72,98.77,98.71,98.77,25105.0,98.0741,98.1237,98.0641,98.1237,25105.0
2025-04-28 12:40:00,98.77,98.8,98.76,98.8,25814.0,98.1237,98.1535,98.1138,98.1535,25814.0
2025-04-28 12:45:00,98.8,98.81,98.79,98.79,51056.0,98.1535,98.1635,98.1436,98.1436,51056.0
2025-04-28 12:50:00,98.8,98.8,98.79,98.8,24022.0,98.1535,98.1535,98.1436,98.1535,24022.0
2025-04-28 12:55:00,98.79,98.81,98.79,98.8,30202.0,98.1436,98.1635,98.1436,98.1535,30202.0
2025-04-28 13:00:00,98.81,98.82,98.8,98.82,32019.0,98.1635,98.1734,98.1535,98.1734,32019.0
2025-04-28 13:05:00,98.81,98.83,98.8,98.82,26060.0,98.1635,98.1834,98.1535,98.1734,26060.0
2025-04-28 13:10:00,98.81,98.84,98.8,98.8,67216.0,98.1635,98.1933,98.1535,98.1535,67216.0
2025-04-28 13:15:00,98.81,98.81,98.79,98.81,400741.0,98.1635,98.1635,98.1436,98.1635,400741.0
2025-04-28 13:20:00,98.81,98.81,98.79,98.79,58911.0,98.1635,98.1635,98.1436,98.1436,58911.0
2025-04-28 13:25:00,98.8,98.81,98.79,98.8,52798.0,98.1535,98.1635,98.1436,98.1535,52798.0
2025-04-28 13:30:00,98.79,98.8,98.77,98.78,24683.0,98.1436,98.1535,98.1237,98.1337,24683.0
2025-04-28 13:35:00,98.77,98.8,98.77,98.79,169654.0,98.1237,98.1535,98.1237,98.1436,169654.0
2025-04-28 13:40:00,98.8,98.8,98.79,98.79,6003.0,98.1535,98.1535,98.1436,98.1436,6003.0
2025-04-28 13:45:00,98.8,98.81,98.79,98.8,15863.0,98.1535,98.1635,98.1436,98.1535,15863.0
2025-04-28 13:50:00,98.79,98.8,98.78,98.78,11526.0,98.1436,98.1535,98.1337,98.1337,11526.0
2025-04-28 13:55:00,98.78,98.78,98.77,98.77,15177.0,98.1337,98.1337,98.1237,98.1237,15177.0
2025-04-28 14:00:00,98.77,98.78,98.76,98.78,23816.0,98.1237,98.1337,98.1138,98.1337,23816.0
2025-04-28 14:05:00,98.78,98.78,98.77,98.77,13044.0,98.1337,98.1337,98.1237,98.1237,13044.0
2025-04-28 14:10:00,98.77,98.79,98.77,98.79,60296.0,98.1237,98.1436,98.1237,98.1436,60296.0
2025-04-28 14:15:00,98.79,98.79,98.77,98.78,45351.0,98.1436,98.1436,98.1237,98.1337,45351.0
2025-04-28 14:20:00,98.78,98.79,98.77,98.79,14378.0,98.1337,98.1436,98.1237,98.1436,14378.0
2025-04-28 14:25:00,98.78,98.79,98.78,98.79,20214.0,98.1337,98.1436,98.1337,98.1436,20214.0
2025-04-28 14:30:00,98.79,98.8,98.78,98.8,16043.0,98.1436,98.1535,98.1337,98.1535,16043.0
2025-04-28 14:35:00,98.8,98.81,98.79,98.81,23651.0,98.1535,98.1635,98.1436,98.1635,23651.0
2025-04-28 14:40:00,98.81,98.82,98.79,98.79,19470.0,98.1635,98.1734,98.1436,98.1436,19470.0
2025-04-28 14:45:00,98.8,98.8,98.79,98.79,20746.0,98.1535,98.1535,98.1436,98.1436,20746.0
2025-04-28 14:50:00,98.79,98.8,98.78,98.8,30824.0,98.1436,98.1535,98.1337,98.1535,30824.0
2025-04-28 14:55:00,98.8,98.85,98.78,98.84,189948.0,98.1535,98.2032,98.1337,98.1933,189948.0
2025-04-28 15:00:00,98.85,98.86,98.83,98.85,69542.0,98.2032,98.2132,98.1834,98.2032,69542.0
2025-04-28 15:05:00,98.86,98.9,98.85,98.88,72467.0,98.2132,98.2529,98.2032,98.233,72467.0
2025-04-28 15:10:00,98.88,98.88,98.84,98.86,80007.0,98.233,98.233,98.1933,98.2132,80007.0
2025-04-28 15:15:00,98.86,98.89,98.86,98.89,47677.0,98.2132,98.243,98.2132,98.243,47677.0
2025-04-28 15:20:00,98.89,98.89,98.86,98.86,37896.0,98.243,98.243,98.2132,98.2132,37896.0
2025-04-28 15:25:00,98.87,98.88,98.83,98.84,34337.0,98.2231,98.233,98.1834,98.1933,34337.0
2025-04-28 15:30:00,98.83,98.86,98.82,98.86,52461.0,98.1834,98.2132,98.1734,98.2132,52461.0
2025-04-28 15:35:00,98.85,98.86,98.84,98.84,34189.0,98.2032,98.2132,98.1933,98.1933,34189.0
2025-04-28 15:40:00,98.84,98.85,98.83,98.83,117643.0,98.1933,98.2032,98.1834,98.1834,117643.0
2025-04-28 15:45:00,98.84,98.84,98.82,98.82,66674.0,98.1933,98.1933,98.1734,98.1734,66674.0
2025-04-28 15:50:00,98.83,98.85,98.82,98.84,113163.0,98.1834,98.2032,98.1734,98.1933,113163.0
2025-04-28 15:55:00,98.85,98.87,98.84,98.86,78220.0,98.2032,98.2231,98.1933,98.2132,78220.0
2025-04-29 09:30:00,98.76,98.82,98.75,98.81,201262.0,98.1138,98.1734,98.1039,98.1635,201262.0
2025-04-29 09:35:00,98.81,98.87,98.81,98.86,68017.0,98.1635,98.2231,98.1635,98.2132,68017.0
2025-04-29 09:40:00,98.86,98.89,98.84,98.88,38988.0,98.2132,98.243,98.1933,98.233,38988.0
2025-04-29 09:45:00,98.88,98.93,98.87,98.93,109787.0,98.233,98.2827,98.2231,98.2827,109787.0
2025-04-29 09:50:00,98.93,98.95,98.89,98.93,103200.0,98.2827,98.3026,98.243,98.2827,103200.0
2025-04-29 09:55:00,98.93,98.97,98.92,98.95,37971.0,98.2827,98.3224,98.2728,98.3026,37971.0
2025-04-29 10:00:00,98.95,99.03,98.94,98.96,154191.0,98.3026,98.382,98.2926,98.3125,154191.0
2025-04-29 10:05:00,98.97,98.97,98.91,98.94,64500.0,98.3224,98.3224,98.2628,98.2926,64500.0
2025-04-29 10:10:00,98.93,98.94,98.92,98.93,61958.0,98.2827,98.2926,98.2728,98.2827,61958.0
2025-04-29 10:15:00,98.93,98.96,98.91,98.95,60208.0,98.2827,98.3125,98.2628,98.3026,60208.0
2025-04-29 10:20:00,98.95,98.97,98.93,98.97,57634.0,98.3026,98.3224,98.2827,98.3224,57634.0
2025-04-29 10:25:00,98.98,98.98,98.95,98.96,40636.0,98.3324,98.3324,98.3026,98.3125,40636.0
2025-04-29 10:30:00,98.97,99.0,98.94,98.94,41327.0,98.3224,98.3522,98.2926,98.2926,41327.0
2025-04-29 10:35:00,98.94,98.96,98.93,98.94,83295.0,98.2926,98.3125,98.2827,98.2926,83295.0
2025-04-29 10:40:00,98.94,98.95,98.92,98.93,154506.0,98.2926,98.3026,98.2728,98.2827,154506.0
2025-04-29 10:45:00,98.93,98.93,98.91,98.93,17833.0,98.2827,98.2827,98.2628,98.2827,17833.0
2025-04-29 10:50:00,98.93,98.96,98.92,98.93,60108.0,98.2827,98.3125,98.2728,98.2827,60108.0
2025-04-29 10:55:00,98.93,98.95,98.9,98.95,38357.0,98.2827,98.3026,98.2529,98.3026,38357.0
2025-04-29 11:00:00,98.94,98.97,98.93,98.96,19560.0,98.2926,98.3224,98.2827,98.3125,19560.0
2025-04-29 11:05:00,98.97,98.98,98.96,98.98,21874.0,98.3224,98.3324,98.3125,98.3324,21874.0
2025-04-29 11:10:00,98.98,99.0,98.97,98.97,66497.0,98.3324,98.3522,98.3224,98.3224,66497.0
2025-04-29 11:15:00,98.98,99.0,98.97,98.99,39623.0,98.3324,98.3522,98.3224,98.3423,39623.0
2025-04-29 11:20:00,98.98,99.0,98.98,98.98,10793.0,98.3324,98.3522,98.3324,98.3324,10793.0
2025-04-29 11:25:00,98.98,98.99,98.96,98.99,13782.0,98.3324,98.3423,98.3125,98.3423,13782.0
2025-04-29 11:30:00,98.98,99.01,98.98,99.0,11394.0,98.3324,98.3622,98.3324,98.3522,11394.0
2025-04-29 11:35:00,99.0,99.01,98.97,98.98,10254.0,98.3522,98.3622,98.3224,98.3324,10254.0
2025-04-29 11:40:00,98.99,99.0,98.98,99.0,17806.0,98.3423,98.3522,98.3324,98.3522,17806.0
2025-04-29 11:45:00,99.0,99.0,98.97,98.98,43111.0,98.3522,98.3522,98.3224,98.3324,43111.0
2025-04-29 11:50:00,98.98,98.99,98.97,98.98,21093.0,98.3324,98.3423,98.3224,98.3324,21093.0
2025-04-29 11:55:00,98.99,99.0,98.98,99.0,15132.0,98.3423,98.3522,98.3324,98.3522,15132.0
2025-04-29 12:00:00,99.0,99.01,98.99,99.01,18531.0,98.3522,98.3622,98.3423,98.3622,18531.0
2025-04-29 12:05:00,99.01,99.03,99.01,99.03,27148.0,98.3622,98.382,98.3622,98.382,27148.0
2025-04-29 12:10:00,99.03,99.05,99.02,99.05,35967.0,98.382,98.4019,98.3721,98.4019,35967.0
2025-04-29 12:15:00,99.05,99.07,99.03,99.06,33809.0,98.4019,98.4218,98.382,98.4118,33809.0
2025-04-29 12:20:00,99.07,99.08,99.06,99.06,40007.0,98.4218,98.4317,98.4118,98.4118,40007.0
2025-04-29 12:25:00,99.07,99.11,99.06,99.08,134959.0,98.4218,98.4615,98.4118,98.4317,134959.0
2025-04-29 12:30:00,99.08,99.08,99.04,99.04,40783.0,98.4317,98.4317,98.392,98.392,40783.0
2025-04-29 12:35:00,99.05,99.06,99.04,99.05,5914.0,98.4019,98.4118,98.392,98.4019,5914.0
2025-04-29 12:40:00,99.06,99.08,99.04,99.06,339452.0,98.4118,98.4317,98.392,98.4118,339452.0
2025-04-29 12:45:00,99.06,99.06,99.03,99.04,25648.0,98.4118,98.4118,98.382,98.392,25648.0
2025-04-29 12:50:00,99.05,99.05,99.03,99.03,29228.0,98.4019,98.4019,98.382,98.382,29228.0
2025-04-29 12:55:00,99.04,99.04,99.01,99.03,342402.0,98.392,98.392,98.3622,98.382,342402.0
2025-04-29 13:00:00,99.02,99.06,99.02,99.05,97619.0,98.3721,98.4118,98.3721,98.4019,97619.0
2025-04-29 13:05:00,99.06,99.06,99.04,99.06,16394.0,98.4118,98.4118,98.392,98.4118,16394.0
2025-04-29 13:10:00,99.06,99.06,99.04,99.05,49312.0,98.4118,98.4118,98.392,98.4019,49312.0
2025-04-29 13:15:00,99.05,99.06,99.04,99.05,55430.0,98.4019,98.4118,98.392,98.4019,55430.0
2025-04-29 13:20:00,99.04,99.05,99.04,99.05,20827.0,98.392,98.4019,98.392,98.4019,20827.0
2025-04-29 13:25:00,99.05,99.07,99.04,99.06,24483.0,98.4019,98.4218,98.392,98.4118,24483.0
2025-04-29 13:30:00,99.06,99.07,99.06,99.06,23004.0,98.4118,98.4218,98.4118,98.4118,23004.0
2025-04-29 13:35:00,99.07,99.08,99.06,99.08,47744.0,98.4218,98.4317,98.4118,98.4317,47744.0
2025-04-29 13:40:00,99.08,99.08,99.05,99.06,74656.0,98.4317,98.4317,98.4019,98.4118,74656.0
2025-04-29 13:45:00,99.06,99.07,99.05,99.06,525408.0,98.4118,98.4218,98.4019,98.4118,525408.0
2025-04-29 13:50:00,99.07,99.08,99.06,99.06,37709.0,98.4218,98.4317,98.4118,98.4118,37709.0
2025-04-29 13:55:00,99.06,99.07,99.05,99.05,35216.0,98.4118,98.4218,98.4019,98.4019,35216.0
2025-04-29 14:00:00,99.05,99.08,99.05,99.08,15261.0,98.4019,98.4317,98.4019,98.4317,15261.0
2025-04-29 14:05:00,99.08,99.08,99.07,99.08,24921.0,98.4317,98.4317,98.4218,98.4317,24921.0
2025-04-29 14:10:00,99.08,99.1,99.07,99.09,72671.0,98.4317,98.4516,98.4218,98.4417,72671.0
2025-04-29 14:15:00,99.1,99.1,99.07,99.08,73526.0,98.4516,98.4516,98.4218,98.4317,73526.0
2025-04-29 14:20:00,99.08,99.08,99.05,99.06,25740.0,98.4317,98.4317,98.4019,98.4118,25740.0
2025-04-29 14:25:00,99.06,99.07,99.04,99.05,40749.0,98.4118,98.4218,98.392,98.4019,40749.0
2025-04-29 14:30:00,99.04,99.05,99.02,99.03,21621.0,98.392,98.4019,98.3721,98.382,21621.0
2025-04-29 14:35:00,99.02,99.03,99.02,99.03,12554.0,98.3721,98.382,98.3721,98.382,12554.0
2025-04-29 14:40:00,99.03,99.04,99.02,99.03,40768.0,98.382,98.392,98.3721,98.382,40768.0
2025-04-29 14:45:00,99.02,99.03,99.01,99.03,32512.0,98.3721,98.382,98.3622,98.382,32512.0
2025-04-29 14:50:00,99.02,99.05,99.02,99.05,34639.0,98.3721,98.4019,98.3721,98.4019,34639.0
2025-04-29 14:55:00,99.05,99.06,99.03,99.06,35500.0,98.4019,98.4118,98.382,98.4118,35500.0
2025-04-29 15:00:00,99.06,99.09,99.05,99.08,44151.0,98.4118,98.4417,98.4019,98.4317,44151.0
2025-04-29 15:05:00,99.08,99.09,99.06,99.06,79435.0,98.4317,98.4417,98.4118,98.4118,79435.0
2025-04-29 15:10:00,99.06,99.07,99.05,99.06,21274.0,98.4118,98.4218,98.4019,98.4118,21274.0
2025-04-29 15:15:00,99.06,99.07,99.04,99.06,65745.0,98.4118,98.4218,98.392,98.4118,65745.0
2025-04-29 15:20:00,99.07,99.08,99.06,99.07,70097.0,98.4218,98.4317,98.4118,98.4218,70097.0
2025-04-29 15:25:00,99.07,99.08,99.07,99.08,32305.0,98.4218,98.4317,98.4218,98.4317,32305.0
2025-04-29 15:30:00,99.08,99.08,99.06,99.08,137526.0,98.4317,98.4317,98.4118,98.4317,137526.0
2025-04-29 15:35:00,99.07,99.09,99.07,99.08,76557.0,98.4218,98.4417,98.4218,98.4317,76557.0
2025-04-29 15:40:00,99.08,99.09,99.07,99.08,85870.0,98.4317,98.4417,98.4218,98.4317,85870.0
2025-04-29 15:45:00,99.08,99.09,99.07,99.07,94320.0,98.4317,98.4417,98.4218,98.4218,94320.0
2025-04-29 15:50:00,99.07,99.08,99.06,99.08,168383.0,98.4218,98.4317,98.4118,98.4317,168383.0
2025-04-29 15:55:00,99.08,99.11,99.07,99.11,421211.0,98.4317,98.4615,98.4218,98.4615,421211.0
2025-04-30 09:30:00,98.99,99.03,98.97,98.98,162975.0,98.3423,98.382,98.3224,98.3324,162975.0
2025-04-30 09:35:00,98.98,99.06,98.98,99.05,33422.0,98.3324,98.4118,98.3324,98.4019,33422.0
2025-04-30 09:40:00,99.05,99.09,99.02,99.05,47935.0,98.4019,98.4417,98.3721,98.4019,47935.0
2025-04-30 09:45:00,99.04,99.05,99.01,99.02,48827.0,98.392,98.4019,98.3622,98.3721,48827.0
2025-04-30 09:50:00,99.03,99.03,98.99,99.01,35040.0,98.382,98.382,98.3423,98.3622,35040.0
2025-04-30 09:55:00,99.01,99.04,98.99,98.99,58933.0,98.3622,98.392,98.3423,98.3423,58933.0
2025-04-30 10:00:00,99.0,99.03,98.94,99.0,54810.0,98.3522,98.382,98.2926,98.3522,54810.0
2025-04-30 10:05:00,99.0,99.0,98.9,98.91,67116.0,98.3522,98.3522,98.2529,98.2628,67116.0
2025-04-30 10:10:00,98.91,98.95,98.88,98.94,24200.0,98.2628,98.3026,98.233,98.2926,24200.0
2025-04-30 10:15:00,98.95,98.97,98.92,98.96,44996.0,98.3026,98.3224,98.2728,98.3125,44996.0
2025-04-30 10:20:00,98.97,98.97,98.93,98.94,41611.0,98.3224,98.3224,98.2827,98.2926,41611.0
2025-04-30 10:25:00,98.93,98.94,98.9,98.93,38053.0,98.2827,98.2926,98.2529,98.2827,38053.0
2025-04-30 10:30:00,98.92,98.97,98.91,98.95,52186.0,98.2728,98.3224,98.2628,98.3026,52186.0
2025-04-30 10:35:00,98.95,98.99,98.92,98.93,21014.0,98.3026,98.3423,98.2728,98.2827,21014.0
2025-04-30 10:40:00,98.93,98.93,98.9,98.93,34602.0,98.2827,98.2827,98.2529,98.2827,34602.0
2025-04-30 10:45:00,98.93,98.99,98.92,98.98,94843.0,98.2827,98.3423,98.2728,98.3324,94843.0
2025-04-30 10:50:00,99.0,99.04,98.99,99.03,84856.0,98.3522,98.392,98.3423,98.382,84856.0
2025-04-30 10:55:00,99.03,99.03,99.0,99.01,123748.0,98.382,98.382,98.3522,98.3622,123748.0
2025-04-30 11:00:00,99.01,99.06,99.0,99.03,88985.0,98.3622,98.4118,98.3522,98.382,88985.0
2025-04-30 11:05:00,99.03,99.03,98.98,98.99,23770.0,98.382,98.382,98.3324,98.3423,23770.0
2025-04-30 11:10:00,98.98,99.04,98.98,99.04,60760.0,98.3324,98.392,98.3324,98.392,60760.0
2025-04-30 11:15:00,99.05,99.05,99.01,99.02,50021.0,98.4019,98.4019,98.3622,98.3721,50021.0
2025-04-30 11:20:00,99.02,99.06,99.01,99.05,74727.0,98.3721,98.4118,98.3622,98.4019,74727.0
2025-04-30 11:25:00,99.06,99.08,99.04,99.07,23182.0,98.4118,98.4317,98.392,98.4218,23182.0
2025-04-30 11:30:00,99.04,99.04,99.0,99.01,37769.0,98.392,98.392,98.3522,98.3622,37769.0
2025-04-30 11:35:00,99.01,99.01,98.99,99.0,16334.0,98.3622,98.3622,98.3423,98.3522,16334.0
2025-04-30 11:40:00,98.99,99.0,98.95,98.96,25730.0,98.3423,98.3522,98.3026,98.3125,25730.0
2025-04-30 11:45:00,98.95,99.0,98.95,98.97,115461.0,98.3026,98.3522,98.3026,98.3224,115461.0
2025-04-30 11:50:00,98.98,99.02,98.97,99.02,45511.0,98.3324,98.3721,98.3224,98.3721,45511.0
2025-04-30 11:55:00,99.02,99.02,98.97,98.99,26443.0,98.3721,98.3721,98.3224,98.3423,26443.0
2025-04-30 12:00:00,98.98,98.99,98.95,98.96,14770.0,98.3324,98.3423,98.3026,98.3125,14770.0
2025-04-30 12:05:00,98.96,98.96,98.91,98.93,37883.0,98.3125,98.3125,98.2628,98.2827,37883.0
2025-04-30 12:10:00,98.95,98.95,98.91,98.93,33613.0,98.3026,98.3026,98.2628,98.2827,33613.0
2025-04-30 12:15:00,98.93,98.95,98.93,98.95,25973.0,98.2827,98.3026,98.2827,98.3026,25973.0
2025-04-30 12:20:00,98.94,98.95,98.91,98.93,33959.0,98.2926,98.3026,98.2628,98.2827,33959.0
2025-04-30 12:25:00,98.93,98.94,98.92,98.93,34101.0,98.2827,98.2926,98.2728,98.2827,34101.0
2025-04-30 12:30:00,98.93,98.95,98.92,98.94,47686.0,98.2827,98.3026,98.2728,98.2926,47686.0
2025-04-30 12:35:00,98.94,98.99,98.94,98.98,30903.0,98.2926,98.3423,98.2926,98.3324,30903.0
2025-04-30 12:40:00,98.97,99.0,98.96,98.98,17030.0,98.3224,98.3522,98.3125,98.3324,17030.0
2025-04-30 12:45:00,98.99,99.0,98.97,98.99,36316.0,98.3423,98.3522,98.3224,98.3423,36316.0
2025-04-30 12:50:00,99.0,99.01,98.97,98.98,41643.0,98.3522,98.3622,98.3224,98.3324,41643.0
2025-04-30 12:55:00,98.98,99.03,98.98,99.01,45069.0,98.3324,98.382,98.3324,98.3622,45069.0
2025-04-30 13:00:00,99.02,99.02,98.98,98.99,15820.0,98.3721,98.3721,98.3324,98.3423,15820.0
2025-04-30 13:05:00,98.99,98.99,98.95,98.95,27005.0,98.3423,98.3423,98.3026,98.3026,27005.0
2025-04-30 13:10:00,98.96,98.97,98.95,98.96,75826.0,98.3125,98.3224,98.3026,98.3125,75826.0
2025-04-30 13:15:00,98.96,98.98,98.96,98.97,12537.0,98.3125,98.3324,98.3125,98.3224,12537.0
2025-04-30 13:20:00,98.98,98.99,98.96,98.97,23559.0,98.3324,98.3423,98.3125,98.3224,23559.0
2025-04-30 13:25:00,98.97,99.02,98.96,99.02,22231.0,98.3224,98.3721,98.3125,98.3721,22231.0
2025-04-30 13:30:00,99.02,99.03,99.01,99.01,21814.0,98.3721,98.382,98.3622,98.3622,21814.0
2025-04-30 13:35:00,99.02,99.04,99.0,99.03,40304.0,98.3721,98.392,98.3522,98.382,40304.0
2025-04-30 13:40:00,99.02,99.04,99.01,99.03,24355.0,98.3721,98.392,98.3622,98.382,24355.0
2025-04-30 13:45:00,99.03,99.03,99.02,99.02,24836.0,98.382,98.382,98.3721,98.3721,24836.0
2025-04-30 13:50:00,99.02,99.03,99.02,99.02,8864.0,98.3721,98.382,98.3721,98.3721,8864.0
2025-04-30 13:55:00,99.03,99.05,99.0,99.01,23496.0,98.382,98.4019,98.3522,98.3622,23496.0
2025-04-30 14:00:00,99.01,99.04,99.01,99.04,17560.0,98.3622,98.392,98.3622,98.392,17560.0
2025-04-30 14:05:00,99.04,99.04,98.95,99.0,109321.0,98.392,98.392,98.3026,98.3522,109321.0
2025-04-30 14:10:00,99.0,99.02,98.96,98.97,89942.0,98.3522,98.3721,98.3125,98.3224,89942.0
2025-04-30 14:15:00,98.96,98.99,98.93,98.93,26069.0,98.3125,98.3423,98.2827,98.2827,26069.0
2025-04-30 14:20:00,98.93,98.96,98.91,98.95,110418.0,98.2827,98.3125,98.2628,98.3026,110418.0
2025-04-30 14:25:00,98.95,98.96,98.92,98.92,49832.0,98.3026,98.3125,98.2728,98.2728,49832.0
2025-04-30 14:30:00,98.93,98.97,98.92,98.93,78968.0,98.2827,98.3224,98.2728,98.2827,78968.0
2025-04-30 14:35:00,98.93,98.94,98.92,98.93,31446.0,98.2827,98.2926,98.2728,98.2827,31446.0
2025-04-30 14:40:00,98.93,98.94,98.9,98.92,286183.0,98.2827,98.2926,98.2529,98.2728,286183.0
2025-04-30 14:45:00,98.92,98.93,98.89,98.91,90928.0,98.2728,98.2827,98.243,98.2628,90928.0
2025-04-30 14:50:00,98.91,98.92,98.88,98.89,68906.0,98.2628,98.2728,98.233,98.243,68906.0
2025-04-30 14:55:00,98.9,98.93,98.89,98.93,96568.0,98.2529,98.2827,98.243,98.2827,96568.0
2025-04-30 15:00:00,98.93,98.99,98.93,98.97,68745.0,98.2827,98.3423,98.2827,98.3224,68745.0
2025-04-30 15:05:00,98.97,99.0,98.96,99.0,43341.0,98.3224,98.3522,98.3125,98.3522,43341.0
2025-04-30 15:10:00,99.0,99.01,98.99,98.99,41658.0,98.3522,98.3622,98.3423,98.3423,41658.0
2025-04-30 15:15:00,98.99,99.03,98.99,99.03,39886.0,98.3423,98.382,98.3423,98.382,39886.0
2025-04-30 15:20:00,99.02,99.05,99.01,99.05,56392.0,98.3721,98.4019,98.3622,98.4019,56392.0
2025-04-30 15:25:00,99.05,99.1,99.05,99.09,56240.0,98.4019,98.4516,98.4019,98.4417,56240.0
2025-04-30 15:30:00,99.08,99.1,99.06,99.07,42358.0,98.4317,98.4516,98.4118,98.4218,42358.0
2025-04-30 15:35:00,99.07,99.07,99.03,99.06,48047.0,98.4218,98.4218,98.382,98.4118,48047.0
2025-04-30 15:40:00,99.06,99.09,99.05,99.09,61333.0,98.4118,98.4417,98.4019,98.4417,61333.0
2025-04-30 15:45:00,99.09,99.13,99.09,99.12,67279.0,98.4417,98.4814,98.4417,98.4715,67279.0
2025-04-30 15:50:00,99.13,99.17,99.12,99.15,101041.0,98.4814,98.5211,98.4715,98.5013,101041.0
2025-04-30 15:55:00,99.14,99.14,98.99,99.01,1584232.0,98.4913,98.4913,98.3423,98.3622,1584232.0
2025-05-01 09:30:00,98.83,98.88,98.8,98.8,345759.0,98.5038,98.5536,98.4739,98.4739,345759.0
2025-05-01 09:35:00,98.79,98.81,98.78,98.78,41752.0,98.4639,98.4838,98.4539,98.4539,41752.0
2025-05-01 09:40:00,98.78,98.79,98.75,98.78,81456.0,98.4539,98.4639,98.424,98.4539,81456.0
2025-05-01 09:45:00,98.78,98.8,98.76,98.8,174263.0,98.4539,98.4739,98.434,98.4739,174263.0
2025-05-01 09:50:00,98.8,98.83,98.79,98.81,45450.0,98.4739,98.5038,98.4639,98.4838,45450.0
2025-05-01 09:55:00,98.82,98.83,98.8,98.81,109786.0,98.4938,98.5038,98.4739,98.4838,109786.0
2025-05-01 10:00:00,98.81,98.81,98.57,98.59,104022.0,98.4838,98.4838,98.2446,98.2646,104022.0
2025-05-01 10:05:00,98.59,98.65,98.57,98.58,139784.0,98.2646,98.3244,98.2446,98.2546,139784.0
2025-05-01 10:10:00,98.56,98.57,98.51,98.52,91319.0,98.2347,98.2446,98.1848,98.1948,91319.0
2025-05-01 10:15:00,98.53,98.55,98.49,98.51,74053.0,98.2048,98.2247,98.1649,98.1848,74053.0
2025-05-01 10:20:00,98.51,98.52,98.49,98.51,29397.0,98.1848,98.1948,98.1649,98.1848,29397.0
2025-05-01 10:25:00,98.5,98.5,98.44,98.45,140597.0,98.1749,98.1749,98.1151,98.125,140597.0
2025-05-01 10:30:00,98.45,98.5,98.44,98.48,93382.0,98.125,98.1749,98.1151,98.1549,93382.0
2025-05-01 10:35:00,98.49,98.5,98.45,98.47,38885.0,98.1649,98.1749,98.125,98.145,38885.0
2025-05-01 10:40:00,98.47,98.48,98.44,98.45,38355.0,98.145,98.1549,98.1151,98.125,38355.0
2025-05-01 10:45:00,98.45,98.49,98.44,98.49,37271.0,98.125,98.1649,98.1151,98.1649,37271.0
2025-05-01 10:50:00,98.5,98.54,98.48,98.52,46196.0,98.1749,98.2147,98.1549,98.1948,46196.0
2025-05-01 10:55:00,98.52,98.52,98.47,98.48,43725.0,98.1948,98.1948,98.145,98.1549,43725.0
2025-05-01 11:00:00,98.5,98.51,98.48,98.5,37215.0,98.1749,98.1848,98.1549,98.1749,37215.0
2025-05-01 11:05:00,98.5,98.53,98.48,98.53,147763.0,98.1749,98.2048,98.1549,98.2048,147763.0
2025-05-01 11:10:00,98.53,98.54,98.5,98.54,35224.0,98.2048,98.2147,98.1749,98.2147,35224.0
2025-05-01 11:15:00,98.54,98.54,98.48,98.48,53496.0,98.2147,98.2147,98.1549,98.1549,53496.0
2025-05-01 11:20:00,98.48,98.5,98.4,98.41,48866.0,98.1549,98.1749,98.0752,98.0852,48866.0
2025-05-01 11:25:00,98.42,98.44,98.38,98.42,55490.0,98.0951,98.1151,98.0553,98.0951,55490.0
2025-05-01 11:30:00,98.43,98.45,98.4,98.43,94721.0,98.1051,98.125,98.0752,98.1051,94721.0
2025-05-01 11:35:00,98.43,98.44,98.4,98.41,61855.0,98.1051,98.1151,98.0752,98.0852,61855.0
2025-05-01 11:40:00,98.41,98.41,98.36,98.38,48579.0,98.0852,98.0852,98.0353,98.0553,48579.0
2025-05-01 11:45:00,98.37,98.38,98.34,98.38,314421.0,98.0453,98.0553,98.0154,98.0553,314421.0
2025-05-01 11:50:00,98.38,98.38,98.36,98.37,39056.0,98.0553,98.0553,98.0353,98.0453,39056.0
2025-05-01 11:55:00,98.36,98.42,98.36,98.42,51422.0,98.0353,98.0951,98.0353,98.0951,51422.0
2025-05-01 12:00:00,98.42,98.43,98.4,98.41,31222.0,98.0951,98.1051,98.0752,98.0852,31222.0
2025-05-01 12:05:00,98.41,98.42,98.39,98.4,46201.0,98.0852,98.0951,98.0652,98.0752,46201.0
2025-05-01 12:10:00,98.4,98.43,98.39,98.43,32292.0,98.0752,98.1051,98.0652,98.1051,32292.0
2025-05-01 12:15:00,98.42,98.42,98.38,98.39,74588.0,98.0951,98.0951,98.0553,98.0652,74588.0
2025-05-01 12:20:00,98.4,98.4,98.35,98.37,26226.0,98.0752,98.0752,98.0254,98.0453,26226.0
2025-05-01 12:25:00,98.38,98.39,98.35,98.37,45556.0,98.0553,98.0652,98.0254,98.0453,45556.0
2025-05-01 12:30:00,98.38,98.4,98.37,98.4,48256.0,98.0553,98.0752,98.0453,98.0752,48256.0
2025-05-01 12:35:00,98.4,98.42,98.39,98.41,14212.0,98.0752,98.0951,98.0652,98.0852,14212.0
2025-05-01 12:40:00,98.42,98.43,98.41,98.41,33967.0,98.0951,98.1051,98.0852,98.0852,33967.0
2025-05-01 12:45:00,98.42,98.44,98.41,98.43,31374.0,98.0951,98.1151,98.0852,98.1051,31374.0
2025-05-01 12:50:00,98.44,98.47,98.42,98.47,28357.0,98.1151,98.145,98.0951,98.145,28357.0
2025-05-01 12:55:00,98.47,98.48,98.46,98.48,10797.0,98.145,98.1549,98.135,98.1549,10797.0
2025-05-01 13:00:00,98.48,98.48,98.45,98.48,19658.0,98.1549,98.1549,98.125,98.1549,19658.0
2025-05-01 13:05:00,98.48,98.48,98.46,98.47,23871.0,98.1549,98.1549,98.135,98.145,23871.0
2025-05-01 13:10:00,98.47,98.47,98.45,98.47,91897.0,98.145,98.145,98.125,98.145,91897.0
2025-05-01 13:15:00,98.46,98.49,98.46,98.48,35106.0,98.135,98.1649,98.135,98.1549,35106.0
2025-05-01 13:20:00,98.48,98.5,98.47,98.5,29221.0,98.1549,98.1749,98.145,98.1749,29221.0
2025-05-01 13:25:00,98.49,98.5,98.47,98.48,17420.0,98.1649,98.1749,98.145,98.1549,17420.0
2025-05-01 13:30:00,98.49,98.51,98.49,98.5,19965.0,98.1649,98.1848,98.1649,98.1749,19965.0
2025-05-01 13:35:00,98.51,98.51,98.49,98.49,62016.0,98.1848,98.1848,98.1649,98.1649,62016.0
2025-05-01 13:40:00,98.5,98.5,98.43,98.43,31924.0,98.1749,98.1749,98.1051,98.1051,31924.0
2025-05-01 13:45:00,98.44,98.44,98.39,98.4,44404.0,98.1151,98.1151,98.0652,98.0752,44404.0
2025-05-01 13:50:00,98.4,98.4,98.37,98.37,88785.0,98.0752,98.0752,98.0453,98.0453,88785.0
2025-05-01 13:55:00,98.37,98.37,98.33,98.34,55239.0,98.0453,98.0453,98.0054,98.0154,55239.0
2025-05-01 14:00:00,98.34,98.35,98.3,98.31,60154.0,98.0154,98.0254,97.9755,97.9855,60154.0
2025-05-01 14:05:00,98.31,98.34,98.3,98.34,58457.0,97.9855,98.0154,97.9755,98.0154,58457.0
2025-05-01 14:10:00,98.33,98.37,98.33,98.34,74655.0,98.0054,98.0453,98.0054,98.0154,74655.0
2025-05-01 14:15:00,98.34,98.36,98.32,98.32,86005.0,98.0154,98.0353,97.9955,97.9955,86005.0
2025-05-01 14:20:00,98.33,98.33,98.29,98.31,98203.0,98.0054,98.0054,97.9656,97.9855,98203.0
2025-05-01 14:25:00,98.31,98.31,98.28,98.31,68563.0,97.9855,97.9855,97.9556,97.9855,68563.0
2025-05-01 14:30:00,98.31,98.33,98.29,98.33,34505.0,97.9855,98.0054,97.9656,98.0054,34505.0
2025-05-01 14:35:00,98.33,98.34,98.29,98.34,37170.0,98.0054,98.0154,97.9656,98.0154,37170.0
2025-05-01 14:40:00,98.34,98.35,98.31,98.34,28460.0,98.0154,98.0254,97.9855,98.0154,28460.0
2025-05-01 14:45:00,98.34,98.38,98.34,98.37,65385.0,98.0154,98.0553,98.0154,98.0453,65385.0
2025-05-01 14:50:00,98.36,98.37,98.34,98.34,54453.0,98.0353,98.0453,98.0154,98.0154,54453.0
2025-05-01 14:55:00,98.35,98.37,98.34,98.36,70190.0,98.0254,98.0453,98.0154,98.0353,70190.0
2025-05-01 15:00:00,98.36,98.38,98.35,98.37,33453.0,98.0353,98.0553,98.0254,98.0453,33453.0
2025-05-01 15:05:00,98.38,98.38,98.36,98.37,206620.0,98.0553,98.0553,98.0353,98.0453,206620.0
2025-05-01 15:10:00,98.37,98.37,98.34,98.36,199858.0,98.0453,98.0453,98.0154,98.0353,199858.0
2025-05-01 15:15:00,98.36,98.37,98.35,98.36,77997.0,98.0353,98.0453,98.0254,98.0353,77997.0
2025-05-01 15:20:00,98.37,98.37,98.34,98.34,34394.0,98.0453,98.0453,98.0154,98.0154,34394.0
2025-05-01 15:25:00,98.34,98.35,98.33,98.34,42911.0,98.0154,98.0254,98.0054,98.0154,42911.0
2025-05-01 15:30:00,98.35,98.35,98.34,98.34,168363.0,98.0254,98.0254,98.0154,98.0154,168363.0
2025-05-01 15:35:00,98.35,98.38,98.34,98.37,77234.0,98.0254,98.0553,98.0154,98.0453,77234.0
2025-05-01 15:40:00,98.38,98.39,98.37,98.38,64214.0,98.0553,98.0652,98.0453,98.0553,64214.0
2025-05-01 15:45:00,98.39,98.4,98.36,98.38,218488.0,98.0652,98.0752,98.0353,98.0553,218488.0
2025-05-01 15:50:00,98.38,98.41,98.37,98.41,67410.0,98.0553,98.0852,98.0453,98.0852,67410.0
2025-05-01 15:55:00,98.41,98.44,98.4,98.44,658383.0,98.0852,98.1151,98.0752,98.1151,658383.0
2025-05-02 09:30:00,98.06,98.35,97.82,98.12,165794.0,97.7363,98.0254,97.4971,97.7961,165794.0
2025-05-02 09:35:00,98.13,98.18,98.12,98.18,70843.0,97.8061,97.8559,97.7961,97.8559,70843.0
2025-05-02 09:40:00,98.18,98.18,98.15,98.16,60340.0,97.8559,97.8559,97.826,97.836,60340.0
2025-05-02 09:45:00,98.16,98.18,98.14,98.18,142146.0,97.836,97.8559,97.8161,97.8559,142146.0
2025-05-02 09:50:00,98.18,98.2,98.18,98.2,26590.0,97.8559,97.8759,97.8559,97.8759,26590.0
2025-05-02 09:55:00,98.2,98.2,98.16,98.17,50648.0,97.8759,97.8759,97.836,97.846,50648.0
2025-05-02 10:00:00,98.17,98.18,98.12,98.15,80234.0,97.846,97.8559,97.7961,97.826,80234.0
2025-05-02 10:05:00,98.15,98.15,98.11,98.14,85927.0,97.826,97.826,97.7861,97.8161,85927.0
2025-05-02 10:10:00,98.13,98.16,98.1,98.11,103752.0,97.8061,97.836,97.7762,97.7861,103752.0
2025-05-02 10:15:00,98.1,98.11,98.07,98.09,71581.0,97.7762,97.7861,97.7463,97.7662,71581.0
2025-05-02 10:20:00,98.08,98.09,98.05,98.06,74390.0,97.7562,97.7662,97.7263,97.7363,74390.0
2025-05-02 10:25:00,98.06,98.09,98.04,98.09,95298.0,97.7363,97.7662,97.7164,97.7662,95298.0
2025-05-02 10:30:00,98.08,98.11,98.07,98.08,37501.0,97.7562,97.7861,97.7463,97.7562,37501.0
2025-05-02 10:35:00,98.08,98.11,98.07,98.09,54524.0,97.7562,97.7861,97.7463,97.7662,54524.0
2025-05-02 10:40:00,98.08,98.08,98.05,98.06,63245.0,97.7562,97.7562,97.7263,97.7363,63245.0
2025-05-02 10:45:00,98.06,98.06,98.02,98.03,43617.0,97.7363,97.7363,97.6964,97.7064,43617.0
2025-05-02 10:50:00,98.03,98.03,97.99,98.0,62689.0,97.7064,97.7064,97.6665,97.6765,62689.0
2025-05-02 10:55:00,98.0,98.03,97.99,98.01,44115.0,97.6765,97.7064,97.6665,97.6865,44115.0
2025-05-02 11:00:00,98.01,98.02,97.99,98.0,37741.0,97.6865,97.6964,97.6665,97.6765,37741.0
2025-05-02 11:05:00,98.0,98.0,97.97,97.97,23678.0,97.6765,97.6765,97.6466,97.6466,23678.0
2025-05-02 11:10:00,97.97,98.0,97.96,97.97,93509.0,97.6466,97.6765,97.6366,97.6466,93509.0
2025-05-02 11:15:00,97.98,97.98,97.95,97.95,47644.0,97.6566,97.6566,97.6267,97.6267,47644.0
2025-05-02 11:20:00,97.96,97.96,97.94,97.95,47416.0,97.6366,97.6366,97.6167,97.6267,47416.0
2025-05-02 11:25:00,97.95,97.97,97.94,97.96,23708.0,97.6267,97.6466,97.6167,97.6366,23708.0
2025-05-02 11:30:00,97.97,97.99,97.95,97.97,42966.0,97.6466,97.6665,97.6267,97.6466,42966.0
2025-05-02 11:35:00,97.98,98.01,97.96,98.01,41522.0,97.6566,97.6865,97.6366,97.6865,41522.0
2025-05-02 11:40:00,98.01,98.02,98.0,98.01,24145.0,97.6865,97.6964,97.6765,97.6865,24145.0
2025-05-02 11:45:00,98.01,98.01,97.96,97.96,36121.0,97.6865,97.6865,97.6366,97.6366,36121.0
2025-05-02 11:50:00,97.96,97.97,97.94,97.94,35759.0,97.6366,97.6466,97.6167,97.6167,35759.0
2025-05-02 11:55:00,97.95,97.95,97.92,97.93,69790.0,97.6267,97.6267,97.5968,97.6067,69790.0
2025-05-02 12:00:00,97.93,97.97,97.89,97.9,111799.0,97.6067,97.6466,97.5669,97.5768,111799.0
2025-05-02 12:05:00,97.9,97.91,97.89,97.9,55387.0,97.5768,97.5868,97.5669,97.5768,55387.0
2025-05-02 12:10:00,97.91,97.94,97.89,97.92,534276.0,97.5868,97.6167,97.5669,97.5968,534276.0
2025-05-02 12:15:00,97.92,97.93,97.91,97.92,17212.0,97.5968,97.6067,97.5868,97.5968,17212.0
2025-05-02 12:20:00,97.92,97.93,97.9,97.92,62205.0,97.5968,97.6067,97.5768,97.5968,62205.0
2025-05-02 12:25:00,97.92,97.92,97.9,97.91,45008.0,97.5968,97.5968,97.5768,97.5868,45008.0
2025-05-02 12:30:00,97.91,97.92,97.89,97.92,57601.0,97.5868,97.5968,97.5669,97.5968,57601.0
2025-05-02 12:35:00,97.92,97.92,97.9,97.9,163130.0,97.5968,97.5968,97.5768,97.5768,163130.0
2025-05-02 12:40:00,97.91,97.93,97.89,97.9,101652.0,97.5868,97.6067,97.5669,97.5768,101652.0
2025-05-02 12:45:00,97.91,97.91,97.87,97.88,27621.0,97.5868,97.5868,97.5469,97.5569,27621.0
2025-05-02 12:50:00,97.88,97.9,97.88,97.89,44998.0,97.5569,97.5768,97.5569,97.5669,44998.0
2025-05-02 12:55:00,97.89,97.89,97.86,97.88,46215.0,97.5669,97.5669,97.537,97.5569,46215.0
2025-05-02 13:00:00,97.88,97.9,97.86,97.89,369257.0,97.5569,97.5768,97.537,97.5669,369257.0
2025-05-02 13:05:00,97.89,97.91,97.88,97.91,83529.0,97.5669,97.5868,97.5569,97.5868,83529.0
2025-05-02 13:10:00,97.91,97.91,97.9,97.91,46581.0,97.5868,97.5868,97.5768,97.5868,46581.0
2025-05-02 13:15:00,97.91,97.92,97.88,97.91,68655.0,97.5868,97.5968,97.5569,97.5868,68655.0
2025-05-02 13:20:00,97.92,97.96,97.92,97.96,138830.0,97.5968,97.6366,97.5968,97.6366,138830.0
2025-05-02 13:25:00,97.95,97.96,97.95,97.96,96394.0,97.6267,97.6366,97.6267,97.6366,96394.0
2025-05-02 13:30:00,97.95,97.96,97.94,97.95,142562.0,97.6267,97.6366,97.6167,97.6267,142562.0
2025-05-02 13:35:00,97.95,97.95,97.94,97.95,151100.0,97.6267,97.6267,97.6167,97.6267,151100.0
2025-05-02 13:40:00,97.95,97.96,97.94,97.96,124730.0,97.6267,97.6366,97.6167,97.6366,124730.0
2025-05-02 13:45:00,97.95,97.96,97.95,97.96,314578.0,97.6267,97.6366,97.6267,97.6366,314578.0
2025-05-02 13:50:00,97.96,97.97,97.95,97.97,113370.0,97.6366,97.6466,97.6267,97.6466,113370.0
2025-05-02 13:55:00,97.97,97.98,97.96,97.98,111342.0,97.6466,97.6566,97.6366,97.6566,111342.0
2025-05-02 14:00:00,97.97,97.99,97.97,97.99,78746.0,97.6466,97.6665,97.6466,97.6665,78746.0
2025-05-02 14:05:00,97.99,97.99,97.97,97.98,231410.0,97.6665,97.6665,97.6466,97.6566,231410.0
2025-05-02 14:10:00,97.98,97.99,97.95,97.95,124797.0,97.6566,97.6665,97.6267,97.6267,124797.0
2025-05-02 14:15:00,97.96,97.98,97.93,97.94,349070.0,97.6366,97.6566,97.6067,97.6167,349070.0
2025-05-02 14:20:00,97.94,97.94,97.92,97.93,32972.0,97.6167,97.6167,97.5968,97.6067,32972.0
2025-05-02 14:25:00,97.93,97.93,97.91,97.91,46285.0,97.6067,97.6067,97.5868,97.5868,46285.0
2025-05-02 14:30:00,97.92,97.92,97.9,97.92,40783.0,97.5968,97.5968,97.5768,97.5968,40783.0
2025-05-02 14:35:00,97.92,97.92,97.9,97.92,46766.0,97.5968,97.5968,97.5768,97.5968,46766.0
2025-05-02 14:40:00,97.93,97.93,97.9,97.9,75061.0,97.6067,97.6067,97.5768,97.5768,75061.0
2025-05-02 14:45:00,97.91,97.92,97.9,97.92,61676.0,97.5868,97.5968,97.5768,97.5968,61676.0
2025-05-02 14:50:00,97.91,97.94,97.9,97.93,188693.0,97.5868,97.6167,97.5768,97.6067,188693.0
2025-05-02 14:55:00,97.93,97.94,97.9,97.93,625056.0,97.6067,97.6167,97.5768,97.6067,625056.0
2025-05-02 15:00:00,97.93,97.98,97.92,97.97,123177.0,97.6067,97.6566,97.5968,97.6466,123177.0
2025-05-02 15:05:00,97.98,97.99,97.98,97.99,72681.0,97.6566,97.6665,97.6566,97.6665,72681.0
2025-05-02 15:10:00,97.99,98.01,97.99,98.0,53770.0,97.6665,97.6865,97.6665,97.6765,53770.0
2025-05-02 15:15:00,98.0,98.0,97.97,97.98,39309.0,97.6765,97.6765,97.6466,97.6566,39309.0
2025-05-02 15:20:00,97.98,97.98,97.96,97.97,69273.0,97.6566,97.6566,97.6366,97.6466,69273.0
2025-05-02 15:25:00,97.97,97.98,97.96,97.98,296653.0,97.6466,97.6566,97.6366,97.6566,296653.0
2025-05-02 15:30:00,97.98,98.01,97.97,97.98,553124.0,97.6566,97.6865,97.6466,97.6566,553124.0
2025-05-02 15:35:00,97.98,97.99,97.97,97.98,82157.0,97.6566,97.6665,97.6466,97.6566,82157.0
2025-05-02 15:40:00,97.98,97.99,97.96,97.98,110033.0,97.6566,97.6665,97.6366,97.6566,110033.0
2025-05-02 15:45:00,97.98,97.99,97.97,97.97,45603.0,97.6566,97.6665,97.6466,97.6466,45603.0
2025-05-02 15:50:00,97.97,97.98,97.96,97.97,92942.0,97.6466,97.6566,97.6366,97.6466,92942.0
2025-05-02 15:55:00,97.97,97.98,97.95,97.98,370857.0,97.6466,97.6566,97.6267,97.6566,370857.0
2025-05-05 09:30:00,97.9,97.9,97.84,97.86,181743.0,97.5768,97.5768,97.517,97.537,181743.0
2025-05-05 09:35:00,97.85,97.86,97.79,97.84,1124656.0,97.527,97.537,97.4672,97.517,1124656.0
2025-05-05 09:40:00,97.84,97.86,97.83,97.84,81501.0,97.517,97.537,97.5071,97.517,81501.0
2025-05-05 09:45:00,97.84,97.89,97.83,97.84,73040.0,97.517,97.5669,97.5071,97.517,73040.0
2025-05-05 09:50:00,97.84,97.91,97.84,97.89,28558.0,97.517,97.5868,97.517,97.5669,28558.0
2025-05-05 09:55:00,97.9,97.91,97.86,97.86,32511.0,97.5768,97.5868,97.537,97.537,32511.0
2025-05-05 10:00:00,97.86,97.86,97.69,97.73,158362.0,97.537,97.537,97.3675,97.4074,158362.0
2025-05-05 10:05:00,97.72,97.77,97.7,97.76,65135.0,97.3974,97.4473,97.3775,97.4373,65135.0
2025-05-05 10:10:00,97.76,97.77,97.72,97.74,96424.0,97.4373,97.4473,97.3974,97.4174,96424.0
2025-05-05 10:15:00,97.75,97.75,97.71,97.73,132568.0,97.4273,97.4273,97.3875,97.4074,132568.0
2025-05-05 10:20:00,97.73,97.75,97.72,97.75,29684.0,97.4074,97.4273,97.3974,97.4273,29684.0
2025-05-05 10:25:00,97.75,97.75,97.72,97.73,1746377.0,97.4273,97.4273,97.3974,97.4074,1746377.0
2025-05-05 10:30:00,97.73,97.74,97.68,97.68,50911.0,97.4074,97.4174,97.3576,97.3576,50911.0
2025-05-05 10:35:00,97.69,97.7,97.67,97.69,79532.0,97.3675,97.3775,97.3476,97.3675,79532.0
2025-05-05 10:40:00,97.69,97.73,97.68,97.72,67045.0,97.3675,97.4074,97.3576,97.3974,67045.0
2025-05-05 10:45:00,97.71,97.71,97.68,97.68,51547.0,97.3875,97.3875,97.3576,97.3576,51547.0
2025-05-05 10:50:00,97.68,97.74,97.68,97.73,33293.0,97.3576,97.4174,97.3576,97.4074,33293.0
2025-05-05 10:55:00,97.73,97.74,97.71,97.72,32039.0,97.4074,97.4174,97.3875,97.3974,32039.0
2025-05-05 11:00:00,97.73,97.79,97.72,97.78,71742.0,97.4074,97.4672,97.3974,97.4572,71742.0
2025-05-05 11:05:00,97.78,97.81,97.77,97.81,60837.0,97.4572,97.4871,97.4473,97.4871,60837.0
2025-05-05 11:10:00,97.81,97.86,97.81,97.84,92021.0,97.4871,97.537,97.4871,97.517,92021.0
2025-05-05 11:15:00,97.84,97.84,97.81,97.83,60553.0,97.517,97.517,97.4871,97.5071,60553.0
2025-05-05 11:20:00,97.82,97.83,97.81,97.83,65079.0,97.4971,97.5071,97.4871,97.5071,65079.0
2025-05-05 11:25:00,97.82,97.85,97.81,97.81,55629.0,97.4971,97.527,97.4871,97.4871,55629.0
2025-05-05 11:30:00,97.81,97.82,97.79,97.8,28964.0,97.4871,97.4971,97.4672,97.4772,28964.0
2025-05-05 11:35:00,97.8,97.81,97.78,97.78,30552.0,97.4772,97.4871,97.4572,97.4572,30552.0
2025-05-05 11:40:00,97.78,97.79,97.76,97.78,40829.0,97.4572,97.4672,97.4373,97.4572,40829.0
2025-05-05 11:45:00,97.77,97.82,97.77,97.81,200678.0,97.4473,97.4971,97.4473,97.4871,200678.0
2025-05-05 11:50:00,97.81,97.82,97.8,97.81,564405.0,97.4871,97.4971,97.4772,97.4871,564405.0
2025-05-05 11:55:00,97.81,97.82,97.79,97.8,162586.0,97.4871,97.4971,97.4672,97.4772,162586.0
2025-05-05 12:00:00,97.8,97.8,97.76,97.77,74640.0,97.4772,97.4772,97.4373,97.4473,74640.0
2025-05-05 12:05:00,97.76,97.81,97.75,97.76,625625.0,97.4373,97.4871,97.4273,97.4373,625625.0
2025-05-05 12:10:00,97.77,97.79,97.76,97.78,49913.0,97.4473,97.4672,97.4373,97.4572,49913.0
2025-05-05 12:15:00,97.76,97.77,97.75,97.77,33426.0,97.4373,97.4473,97.4273,97.4473,33426.0
2025-05-05 12:20:00,97.76,97.77,97.75,97.75,23308.0,97.4373,97.4473,97.4273,97.4273,23308.0
2025-05-05 12:25:00,97.76,97.77,97.75,97.76,21977.0,97.4373,97.4473,97.4273,97.4373,21977.0
2025-05-05 12:30:00,97.77,97.79,97.76,97.78,22224.0,97.4473,97.4672,97.4373,97.4572,22224.0
2025-05-05 12:35:00,97.78,97.79,97.76,97.78,98552.0,97.4572,97.4672,97.4373,97.4572,98552.0
2025-05-05 12:40:00,97.78,97.8,97.77,97.78,26983.0,97.4572,97.4772,97.4473,97.4572,26983.0
2025-05-05 12:45:00,97.77,97.78,97.74,97.77,48182.0,97.4473,97.4572,97.4174,97.4473,48182.0
2025-05-05 12:50:00,97.77,97.77,97.74,97.75,26297.0,97.4473,97.4473,97.4174,97.4273,26297.0
2025-05-05 12:55:00,97.75,97.75,97.72,97.73,71918.0,97.4273,97.4273,97.3974,97.4074,71918.0
2025-05-05 13:00:00,97.73,97.77,97.73,97.76,62845.0,97.4074,97.4473,97.4074,97.4373,62845.0
2025-05-05 13:05:00,97.75,97.76,97.73,97.75,39636.0,97.4273,97.4373,97.4074,97.4273,39636.0
2025-05-05 13:10:00,97.75,97.76,97.72,97.73,77648.0,97.4273,97.4373,97.3974,97.4074,77648.0
2025-05-05 13:15:00,97.73,97.74,97.71,97.73,74454.0,97.4074,97.4174,97.3875,97.4074,74454.0
2025-05-05 13:20:00,97.73,97.76,97.73,97.74,30663.0,97.4074,97.4373,97.4074,97.4174,30663.0
2025-05-05 13:25:00,97.75,97.75,97.72,97.73,101647.0,97.4273,97.4273,97.3974,97.4074,101647.0
2025-05-05 13:30:00,97.72,97.72,97.68,97.69,85246.0,97.3974,97.3974,97.3576,97.3675,85246.0
2025-05-05 13:35:00,97.69,97.69,97.66,97.67,80775.0,97.3675,97.3675,97.3376,97.3476,80775.0
2025-05-05 13:40:00,97.67,97.67,97.64,97.66,72723.0,97.3476,97.3476,97.3177,97.3376,72723.0
2025-05-05 13:45:00,97.65,97.68,97.65,97.68,47090.0,97.3277,97.3576,97.3277,97.3576,47090.0
2025-05-05 13:50:00,97.68,97.69,97.67,97.68,76255.0,97.3576,97.3675,97.3476,97.3576,76255.0
2025-05-05 13:55:00,97.69,97.69,97.67,97.67,49689.0,97.3675,97.3675,97.3476,97.3476,49689.0
2025-05-05 14:00:00,97.67,97.68,97.66,97.67,27965.0,97.3476,97.3576,97.3376,97.3476,27965.0
2025-05-05 14:05:00,97.66,97.68,97.66,97.66,27948.0,97.3376,97.3576,97.3376,97.3376,27948.0
2025-05-05 14:10:00,97.67,97.72,97.66,97.7,1194427.0,97.3476,97.3974,97.3376,97.3775,1194427.0
2025-05-05 14:15:00,97.7,97.7,97.66,97.68,60947.0,97.3775,97.3775,97.3376,97.3576,60947.0
2025-05-05 14:20:00,97.68,97.7,97.67,97.69,89153.0,97.3576,97.3775,97.3476,97.3675,89153.0
2025-05-05 14:25:00,97.69,97.71,97.68,97.7,540278.0,97.3675,97.3875,97.3576,97.3775,540278.0
2025-05-05 14:30:00,97.7,97.75,97.7,97.74,195421.0,97.3775,97.4273,97.3775,97.4174,195421.0
2025-05-05 14:35:00,97.73,97.76,97.73,97.75,151588.0,97.4074,97.4373,97.4074,97.4273,151588.0
2025-05-05 14:40:00,97.75,97.75,97.73,97.73,112793.0,97.4273,97.4273,97.4074,97.4074,112793.0
2025-05-05 14:45:00,97.73,97.74,97.73,97.73,109441.0,97.4074,97.4174,97.4074,97.4074,109441.0
2025-05-05 14:50:00,97.73,97.76,97.73,97.76,236871.0,97.4074,97.4373,97.4074,97.4373,236871.0
2025-05-05 14:55:00,97.76,97.78,97.75,97.78,401998.0,97.4373,97.4572,97.4273,97.4572,401998.0
2025-05-05 15:00:00,97.78,97.81,97.77,97.8,137382.0,97.4572,97.4871,97.4473,97.4772,137382.0
2025-05-05 15:05:00,97.8,97.8,97.78,97.8,100116.0,97.4772,97.4772,97.4572,97.4772,100116.0
2025-05-05 15:10:00,97.8,97.8,97.77,97.79,789345.0,97.4772,97.4772,97.4473,97.4672,789345.0
2025-05-05 15:15:00,97.79,97.81,97.77,97.77,53983.0,97.4672,97.4871,97.4473,97.4473,53983.0
2025-05-05 15:20:00,97.77,97.79,97.77,97.77,47622.0,97.4473,97.4672,97.4473,97.4473,47622.0
2025-05-05 15:25:00,97.78,97.78,97.76,97.76,87986.0,97.4572,97.4572,97.4373,97.4373,87986.0
2025-05-05 15:30:00,97.77,97.78,97.76,97.78,162705.0,97.4473,97.4572,97.4373,97.4572,162705.0
2025-05-05 15:35:00,97.78,97.78,97.76,97.77,72833.0,97.4572,97.4572,97.4373,97.4473,72833.0
2025-05-05 15:40:00,97.76,97.79,97.76,97.77,97445.0,97.4373,97.4672,97.4373,97.4473,97445.0
2025-05-05 15:45:00,97.78,97.8,97.77,97.8,83155.0,97.4572,97.4772,97.4473,97.4772,83155.0
2025-05-05 15:50:00,97.8,97.81,97.79,97.79,81871.0,97.4772,97.4871,97.4672,97.4672,81871.0
2025-05-05 15:55:00,97.8,97.81,97.77,97.8,199318.0,97.4772,97.4871,97.4473,97.4772,199318.0
2025-05-06 09:30:00,97.78,97.98,97.75,97.79,339178.0,97.4572,97.6566,97.4273,97.4672,339178.0
2025-05-06 09:35:00,97.78,97.79,97.74,97.75,49941.0,97.4572,97.4672,97.4174,97.4273,49941.0
2025-05-06 09:40:00,97.75,97.76,97.74,97.76,38513.0,97.4273,97.4373,97.4174,97.4373,38513.0
2025-05-06 09:45:00,97.76,97.77,97.74,97.75,48807.0,97.4373,97.4473,97.4174,97.4273,48807.0
2025-05-06 09:50:00,97.75,97.76,97.74,97.75,15890.0,97.4273,97.4373,97.4174,97.4273,15890.0
2025-05-06 09:55:00,97.73,97.74,97.7,97.72,23521.0,97.4074,97.4174,97.3775,97.3974,23521.0
2025-05-06 10:00:00,97.72,97.75,97.67,97.68,91761.0,97.3974,97.4273,97.3476,97.3576,91761.0
2025-05-06 10:05:00,97.68,97.69,97.65,97.66,196183.0,97.3576,97.3675,97.3277,97.3376,196183.0
2025-05-06 10:10:00,97.66,97.69,97.66,97.67,110198.0,97.3376,97.3675,97.3376,97.3476,110198.0
2025-05-06 10:15:00,97.67,97.67,97.65,97.66,51120.0,97.3476,97.3476,97.3277,97.3376,51120.0
2025-05-06 10:20:00,97.66,97.69,97.66,97.67,2147615.0,97.3376,97.3675,97.3376,97.3476,2147615.0
2025-05-06 10:25:00,97.67,97.7,97.66,97.69,23743.0,97.3476,97.3775,97.3376,97.3675,23743.0
2025-05-06 10:30:00,97.68,97.72,97.67,97.7,68689.0,97.3576,97.3974,97.3476,97.3775,68689.0
2025-05-06 10:35:00,97.7,97.72,97.7,97.72,72346.0,97.3775,97.3974,97.3775,97.3974,72346.0
2025-05-06 10:40:00,97.71,97.76,97.71,97.76,26308.0,97.3875,97.4373,97.3875,97.4373,26308.0
2025-05-06 10:45:00,97.75,97.77,97.73,97.73,28516.0,97.4273,97.4473,97.4074,97.4074,28516.0
2025-05-06 10:50:00,97.73,97.75,97.71,97.72,47041.0,97.4074,97.4273,97.3875,97.3974,47041.0
2025-05-06 10:55:00,97.71,97.73,97.7,97.72,42559.0,97.3875,97.4074,97.3775,97.3974,42559.0
2025-05-06 11:00:00,97.72,97.73,97.71,97.73,31176.0,97.3974,97.4074,97.3875,97.4074,31176.0
2025-05-06 11:05:00,97.73,97.75,97.72,97.75,62963.0,97.4074,97.4273,97.3974,97.4273,62963.0
2025-05-06 11:10:00,97.74,97.76,97.72,97.73,39035.0,97.4174,97.4373,97.3974,97.4074,39035.0
2025-05-06 11:15:00,97.73,97.74,97.7,97.7,117477.0,97.4074,97.4174,97.3775,97.3775,117477.0
2025-05-06 11:20:00,97.7,97.72,97.7,97.72,45273.0,97.3775,97.3974,97.3775,97.3974,45273.0
2025-05-06 11:25:00,97.71,97.74,97.71,97.73,53078.0,97.3875,97.4174,97.3875,97.4074,53078.0
2025-05-06 11:30:00,97.73,97.76,97.73,97.75,63013.0,97.4074,97.4373,97.4074,97.4273,63013.0
2025-05-06 11:35:00,97.75,97.76,97.74,97.75,26931.0,97.4273,97.4373,97.4174,97.4273,26931.0
2025-05-06 11:40:00,97.76,97.76,97.75,97.76,41747.0,97.4373,97.4373,97.4273,97.4373,41747.0
2025-05-06 11:45:00,97.76,97.76,97.74,97.74,42241.0,97.4373,97.4373,97.4174,97.4174,42241.0
2025-05-06 11:50:00,97.74,97.75,97.74,97.75,39155.0,97.4174,97.4273,97.4174,97.4273,39155.0
2025-05-06 11:55:00,97.74,97.76,97.73,97.76,54745.0,97.4174,97.4373,97.4074,97.4373,54745.0
2025-05-06 12:00:00,97.76,97.78,97.74,97.76,57147.0,97.4373,97.4572,97.4174,97.4373,57147.0
2025-05-06 12:05:00,97.76,97.76,97.74,97.74,27219.0,97.4373,97.4373,97.4174,97.4174,27219.0
2025-05-06 12:10:00,97.74,97.76,97.74,97.74,91023.0,97.4174,97.4373,97.4174,97.4174,91023.0
2025-05-06 12:15:00,97.75,97.76,97.73,97.73,36304.0,97.4273,97.4373,97.4074,97.4074,36304.0
2025-05-06 12:20:00,97.72,97.75,97.71,97.75,196137.0,97.3974,97.4273,97.3875,97.4273,196137.0
2025-05-06 12:25:00,97.74,97.75,97.73,97.74,215983.0,97.4174,97.4273,97.4074,97.4174,215983.0
2025-05-06 12:30:00,97.74,97.75,97.73,97.73,13469.0,97.4174,97.4273,97.4074,97.4074,13469.0
2025-05-06 12:35:00,97.73,97.76,97.73,97.76,2676582.0,97.4074,97.4373,97.4074,97.4373,2676582.0
2025-05-06 12:40:00,97.75,97.75,97.73,97.74,21417.0,97.4273,97.4273,97.4074,97.4174,21417.0
2025-05-06 12:45:00,97.75,97.75,97.73,97.74,83529.0,97.4273,97.4273,97.4074,97.4174,83529.0
2025-05-06 12:50:00,97.74,97.76,97.74,97.76,59914.0,97.4174,97.4373,97.4174,97.4373,59914.0
2025-05-06 12:55:00,97.76,97.78,97.75,97.77,74137.0,97.4373,97.4572,97.4273,97.4473,74137.0
2025-05-06 13:00:00,97.77,97.88,97.76,97.87,46219.0,97.4473,97.5569,97.4373,97.5469,46219.0
2025-05-06 13:05:00,97.87,97.91,97.86,97.9,93094.0,97.5469,97.5868,97.537,97.5768,93094.0
2025-05-06 13:10:00,97.91,97.93,97.9,97.91,45000.0,97.5868,97.6067,97.5768,97.5868,45000.0
2025-05-06 13:15:00,97.92,97.94,97.92,97.94,56528.0,97.5968,97.6167,97.5968,97.6167,56528.0
2025-05-06 13:20:00,97.94,97.94,97.9,97.93,50713.0,97.6167,97.6167,97.5768,97.6067,50713.0
2025-05-06 13:25:00,97.94,97.94,97.91,97.94,92690.0,97.6167,97.6167,97.5868,97.6167,92690.0
2025-05-06 13:30:00,97.94,97.94,97.91,97.92,81572.0,97.6167,97.6167,97.5868,97.5968,81572.0
2025-05-06 13:35:00,97.92,97.95,97.91,97.92,76355.0,97.5968,97.6267,97.5868,97.5968,76355.0
2025-05-06 13:40:00,97.93,97.93,97.92,97.93,14913.0,97.6067,97.6067,97.5968,97.6067,14913.0
2025-05-06 13:45:00,97.93,97.97,97.92,97.97,95081.0,97.6067,97.6466,97.5968,97.6466,95081.0
2025-05-06 13:50:00,97.96,97.98,97.95,97.95,22725.0,97.6366,97.6566,97.6267,97.6267,22725.0
2025-05-06 13:55:00,97.95,97.98,97.94,97.97,23184.0,97.6267,97.6566,97.6167,97.6466,23184.0
2025-05-06 14:00:00,97.97,97.98,97.91,97.92,217991.0,97.6466,97.6566,97.5868,97.5968,217991.0
2025-05-06 14:05:00,97.92,97.95,97.91,97.92,34590.0,97.5968,97.6267,97.5868,97.5968,34590.0
2025-05-06 14:10:00,97.93,97.93,97.91,97.92,35601.0,97.6067,97.6067,97.5868,97.5968,35601.0
2025-05-06 14:15:00,97.92,97.93,97.91,97.92,46664.0,97.5968,97.6067,97.5868,97.5968,46664.0
2025-05-06 14:20:00,97.93,97.93,97.9,97.92,22692.0,97.6067,97.6067,97.5768,97.5968,22692.0
2025-05-06 14:25:00,97.92,97.93,97.91,97.92,40971.0,97.5968,97.6067,97.5868,97.5968,40971.0
2025-05-06 14:30:00,97.93,97.95,97.92,97.95,75532.0,97.6067,97.6267,97.5968,97.6267,75532.0
2025-05-06 14:35:00,97.95,97.96,97.94,97.95,54762.0,97.6267,97.6366,97.6167,97.6267,54762.0
2025-05-06 14:40:00,97.94,97.96,97.94,97.95,56885.0,97.6167,97.6366,97.6167,97.6267,56885.0
2025-05-06 14:45:00,97.95,97.96,97.94,97.95,72834.0,97.6267,97.6366,97.6167,97.6267,72834.0
2025-05-06 14:50:00,97.95,97.97,97.95,97.97,81324.0,97.6267,97.6466,97.6267,97.6466,81324.0
2025-05-06 14:55:00,97.97,98.0,97.96,97.98,104633.0,97.6466,97.6765,97.6366,97.6566,104633.0
2025-05-06 15:00:00,97.98,98.01,97.98,97.98,34424.0,97.6566,97.6865,97.6566,97.6566,34424.0
2025-05-06 15:05:00,97.98,97.99,97.96,97.98,45437.0,97.6566,97.6665,97.6366,97.6566,45437.0
2025-05-06 15:10:00,97.98,97.98,97.97,97.98,62076.0,97.6566,97.6566,97.6466,97.6566,62076.0
2025-05-06 15:15:00,97.98,97.99,97.97,97.98,78062.0,97.6566,97.6665,97.6466,97.6566,78062.0
2025-05-06 15:20:00,97.98,97.99,97.97,97.98,105463.0,97.6566,97.6665,97.6466,97.6566,105463.0
2025-05-06 15:25:00,97.98,98.0,97.97,97.98,165546.0,97.6566,97.6765,97.6466,97.6566,165546.0
2025-05-06 15:30:00,97.98,97.99,97.96,97.97,172721.0,97.6566,97.6665,97.6366,97.6466,172721.0
2025-05-06 15:35:00,97.96,97.97,97.95,97.96,194677.0,97.6366,97.6466,97.6267,97.6366,194677.0
2025-05-06 15:40:00,97.97,97.97,97.96,97.97,143556.0,97.6466,97.6466,97.6366,97.6466,143556.0
2025-05-06 15:45:00,97.97,98.01,97.97,98.0,199079.0,97.6466,97.6865,97.6466,97.6765,199079.0
2025-05-06 15:50:00,98.01,98.01,97.98,98.01,277356.0,97.6865,97.6865,97.6566,97.6865,277356.0
2025-05-06 15:55:00,98.01,98.01,97.86,97.99,444990.0,97.6865,97.6865,97.537,97.6665,444990.0
2025-05-07 09:30:00,98.16,98.34,98.1,98.15,89284.0,97.836,98.0154,97.7762,97.826,89284.0
2025-05-07 09:35:00,98.17,98.18,98.14,98.16,137954.0,97.846,97.8559,97.8161,97.836,137954.0
2025-05-07 09:40:00,98.17,98.18,98.15,98.16,32887.0,97.846,97.8559,97.826,97.836,32887.0
2025-05-07 09:45:00,98.17,98.18,98.15,98.18,36528.0,97.846,97.8559,97.826,97.8559,36528.0
2025-05-07 09:50:00,98.2,98.2,98.15,98.16,116692.0,97.8759,97.8759,97.826,97.836,116692.0
2025-05-07 09:55:00,98.16,98.18,98.15,98.17,85044.0,97.836,97.8559,97.826,97.846,85044.0
2025-05-07 10:00:00,98.17,98.21,98.16,98.2,71679.0,97.846,97.8858,97.836,97.8759,71679.0
2025-05-07 10:05:00,98.21,98.23,98.18,98.19,41762.0,97.8858,97.9058,97.8559,97.8659,41762.0
2025-05-07 10:10:00,98.19,98.21,98.17,98.19,32805.0,97.8659,97.8858,97.846,97.8659,32805.0
2025-05-07 10:15:00,98.19,98.2,98.18,98.19,33629.0,97.8659,97.8759,97.8559,97.8659,33629.0
2025-05-07 10:20:00,98.19,98.19,98.15,98.16,32930.0,97.8659,97.8659,97.826,97.836,32930.0
2025-05-07 10:25:00,98.17,98.18,98.14,98.14,142020.0,97.846,97.8559,97.8161,97.8161,142020.0
2025-05-07 10:30:00,98.15,98.17,98.14,98.15,39045.0,97.826,97.846,97.8161,97.826,39045.0
2025-05-07 10:35:00,98.16,98.2,98.15,98.19,37943.0,97.836,97.8759,97.826,97.8659,37943.0
2025-05-07 10:40:00,98.18,98.23,98.17,98.23,50909.0,97.8559,97.9058,97.846,97.9058,50909.0
2025-05-07 10:45:00,98.23,98.23,98.17,98.2,38297.0,97.9058,97.9058,97.846,97.8759,38297.0
2025-05-07 10:50:00,98.2,98.22,98.19,98.21,22030.0,97.8759,97.8958,97.8659,97.8858,22030.0
2025-05-07 10:55:00,98.21,98.22,98.2,98.2,42746.0,97.8858,97.8958,97.8759,97.8759,42746.0
2025-05-07 11:00:00,98.2,98.22,98.2,98.22,11647.0,97.8759,97.8958,97.8759,97.8958,11647.0
2025-05-07 11:05:00,98.22,98.23,98.2,98.22,42001.0,97.8958,97.9058,97.8759,97.8958,42001.0
2025-05-07 11:10:00,98.23,98.23,98.2,98.21,22020.0,97.9058,97.9058,97.8759,97.8858,22020.0
2025-05-07 11:15:00,98.2,98.21,98.18,98.19,71039.0,97.8759,97.8858,97.8559,97.8659,71039.0
2025-05-07 11:20:00,98.18,98.19,98.16,98.18,17547.0,97.8559,97.8659,97.836,97.8559,17547.0
2025-05-07 11:25:00,98.18,98.19,98.16,98.16,29796.0,97.8559,97.8659,97.836,97.836,29796.0
2025-05-07 11:30:00,98.16,98.17,98.13,98.15,59353.0,97.836,97.846,97.8061,97.826,59353.0
2025-05-07 11:35:00,98.15,98.18,98.14,98.15,66129.0,97.826,97.8559,97.8161,97.826,66129.0
2025-05-07 11:40:00,98.16,98.17,98.14,98.15,25675.0,97.836,97.846,97.8161,97.826,25675.0
2025-05-07 11:45:00,98.15,98.17,98.14,98.17,132206.0,97.826,97.846,97.8161,97.846,132206.0
2025-05-07 11:50:00,98.16,98.17,98.13,98.13,20596.0,97.836,97.846,97.8061,97.8061,20596.0
2025-05-07 11:55:00,98.13,98.14,98.12,98.13,31239.0,97.8061,97.8161,97.7961,97.8061,31239.0
2025-05-07 12:00:00,98.13,98.14,98.12,98.14,17586.0,97.8061,97.8161,97.7961,97.8161,17586.0
2025-05-07 12:05:00,98.14,98.15,98.12,98.12,17322.0,97.8161,97.826,97.7961,97.7961,17322.0
2025-05-07 12:10:00,98.13,98.15,98.13,98.13,36548.0,97.8061,97.826,97.8061,97.8061,36548.0
2025-05-07 12:15:00,98.14,98.14,98.11,98.12,69205.0,97.8161,97.8161,97.7861,97.7961,69205.0
2025-05-07 12:20:00,98.1,98.14,98.1,98.12,37148.0,97.7762,97.8161,97.7762,97.7961,37148.0
2025-05-07 12:25:00,98.12,98.14,98.11,98.13,137550.0,97.7961,97.8161,97.7861,97.8061,137550.0
2025-05-07 12:30:00,98.13,98.16,98.12,98.16,43818.0,97.8061,97.836,97.7961,97.836,43818.0
2025-05-07 12:35:00,98.16,98.16,98.15,98.16,14431.0,97.836,97.836,97.826,97.836,14431.0
2025-05-07 12:40:00,98.16,98.17,98.15,98.16,14384.0,97.836,97.846,97.826,97.836,14384.0
2025-05-07 12:45:00,98.15,98.17,98.15,98.16,210220.0,97.826,97.846,97.826,97.836,210220.0
2025-05-07 12:50:00,98.16,98.18,98.15,98.18,31141.0,97.836,97.8559,97.826,97.8559,31141.0
2025-05-07 12:55:00,98.17,98.19,98.17,98.18,21581.0,97.846,97.8659,97.846,97.8559,21581.0
2025-05-07 13:00:00,98.17,98.19,98.17,98.19,48082.0,97.846,97.8659,97.846,97.8659,48082.0
2025-05-07 13:05:00,98.19,98.2,98.15,98.17,49857.0,97.8659,97.8759,97.826,97.846,49857.0
2025-05-07 13:10:00,98.17,98.2,98.16,98.18,17503.0,97.846,97.8759,97.836,97.8559,17503.0
2025-05-07 13:15:00,98.18,98.19,98.17,98.17,29362.0,97.8559,97.8659,97.846,97.846,29362.0
2025-05-07 13:20:00,98.17,98.18,98.16,98.16,13994.0,97.846,97.8559,97.836,97.836,13994.0
2025-05-07 13:25:00,98.17,98.18,98.16,98.16,84934.0,97.846,97.8559,97.836,97.836,84934.0
2025-05-07 13:30:00,98.17,98.19,98.16,98.19,80129.0,97.846,97.8659,97.836,97.8659,80129.0
2025-05-07 13:35:00,98.18,98.19,98.17,98.18,16298.0,97.8559,97.8659,97.846,97.8559,16298.0
2025-05-07 13:40:00,98.19,98.2,98.18,98.19,32747.0,97.8659,97.8759,97.8559,97.8659,32747.0
2025-05-07 13:45:00,98.19,98.19,98.16,98.17,17322.0,97.8659,97.8659,97.836,97.846,17322.0
2025-05-07 13:50:00,98.16,98.18,98.15,98.15,83353.0,97.836,97.8559,97.826,97.826,83353.0
2025-05-07 13:55:00,98.16,98.18,98.14,98.15,176690.0,97.836,97.8559,97.8161,97.826,176690.0
2025-05-07 14:00:00,98.15,98.26,98.1,98.26,251511.0,97.826,97.9357,97.7762,97.9357,251511.0
2025-05-07 14:05:00,98.26,98.28,98.25,98.27,70852.0,97.9357,97.9556,97.9257,97.9456,70852.0
2025-05-07 14:10:00,98.28,98.28,98.25,98.27,32165.0,97.9556,97.9556,97.9257,97.9456,32165.0
2025-05-07 14:15:00,98.26,98.28,98.25,98.27,38664.0,97.9357,97.9556,97.9257,97.9456,38664.0
2025-05-07 14:20:00,98.26,98.27,98.24,98.26,32480.0,97.9357,97.9456,97.9157,97.9357,32480.0
2025-05-07 14:25:00,98.26,98.27,98.23,98.25,49458.0,97.9357,97.9456,97.9058,97.9257,49458.0
2025-05-07 14:30:00,98.23,98.25,98.21,98.22,34442.0,97.9058,97.9257,97.8858,97.8958,34442.0
2025-05-07 14:35:00,98.23,98.27,98.18,98.22,78117.0,97.9058,97.9456,97.8559,97.8958,78117.0
2025-05-07 14:40:00,98.24,98.26,98.16,98.17,40064.0,97.9157,97.9357,97.836,97.846,40064.0
2025-05-07 14:45:00,98.16,98.16,98.09,98.13,73059.0,97.836,97.836,97.7662,97.8061,73059.0
2025-05-07 14:50:00,98.14,98.17,98.13,98.16,55073.0,97.8161,97.846,97.8061,97.836,55073.0
2025-05-07 14:55:00,98.15,98.22,98.13,98.2,101070.0,97.826,97.8958,97.8061,97.8759,101070.0
2025-05-07 15:00:00,98.2,98.23,98.17,98.19,43811.0,97.8759,97.9058,97.846,97.8659,43811.0
2025-05-07 15:05:00,98.19,98.2,98.18,98.19,19486.0,97.8659,97.8759,97.8559,97.8659,19486.0
2025-05-07 15:10:00,98.19,98.19,98.17,98.17,19767.0,97.8659,97.8659,97.846,97.846,19767.0
2025-05-07 15:15:00,98.17,98.17,98.15,98.16,37525.0,97.846,97.846,97.826,97.836,37525.0
2025-05-07 15:20:00,98.16,98.2,98.16,98.18,42893.0,97.836,97.8759,97.836,97.8559,42893.0
2025-05-07 15:25:00,98.19,98.22,98.18,98.22,133523.0,97.8659,97.8958,97.8559,97.8958,133523.0
2025-05-07 15:30:00,98.22,98.24,98.19,98.22,261784.0,97.8958,97.9157,97.8659,97.8958,261784.0
2025-05-07 15:35:00,98.22,98.23,98.2,98.23,120099.0,97.8958,97.9058,97.8759,97.9058,120099.0
2025-05-07 15:40:00,98.23,98.24,98.16,98.17,111915.0,97.9058,97.9157,97.836,97.846,111915.0
2025-05-07 15:45:00,98.17,98.19,98.16,98.18,87213.0,97.846,97.8659,97.836,97.8559,87213.0
2025-05-07 15:50:00,98.18,98.19,98.17,98.19,111817.0,97.8559,97.8659,97.846,97.8659,111817.0
2025-05-07 15:55:00,98.18,98.2,98.17,98.18,439692.0,97.8559,97.8759,97.846,97.8559,439692.0
2025-05-08 09:30:00,98.21,98.23,98.19,98.2,201076.0,97.8858,97.9058,97.8659,97.8759,201076.0
2025-05-08 09:35:00,98.2,98.21,98.18,98.2,68391.0,97.8759,97.8858,97.8559,97.8759,68391.0
2025-05-08 09:40:00,98.2,98.21,98.17,98.18,142655.0,97.8759,97.8858,97.846,97.8559,142655.0
2025-05-08 09:45:00,98.19,98.19,98.14,98.14,379681.0,97.8659,97.8659,97.8161,97.8161,379681.0
2025-05-08 09:50:00,98.14,98.15,98.09,98.11,21468.0,97.8161,97.826,97.7662,97.7861,21468.0
2025-05-08 09:55:00,98.1,98.11,98.08,98.11,148115.0,97.7762,97.7861,97.7562,97.7861,148115.0
2025-05-08 10:00:00,98.11,98.11,98.08,98.11,87817.0,97.7861,97.7861,97.7562,97.7861,87817.0
2025-05-08 10:05:00,98.1,98.12,98.08,98.08,60470.0,97.7762,97.7961,97.7562,97.7562,60470.0
2025-05-08 10:10:00,98.08,98.11,98.08,98.1,57124.0,97.7562,97.7861,97.7562,97.7762,57124.0
2025-05-08 10:15:00,98.09,98.1,98.07,98.07,22052.0,97.7662,97.7762,97.7463,97.7463,22052.0
2025-05-08 10:20:00,98.07,98.08,98.04,98.05,31426.0,97.7463,97.7562,97.7164,97.7263,31426.0
2025-05-08 10:25:00,98.04,98.05,98.01,98.01,23113.0,97.7164,97.7263,97.6865,97.6865,23113.0
2025-05-08 10:30:00,98.01,98.02,97.98,97.99,46905.0,97.6865,97.6964,97.6566,97.6665,46905.0
2025-05-08 10:35:00,98.0,98.04,98.0,98.04,21433.0,97.6765,97.7164,97.6765,97.7164,21433.0
2025-05-08 10:40:00,98.04,98.04,98.0,98.02,20390.0,97.7164,97.7164,97.6765,97.6964,20390.0
2025-05-08 10:45:00,98.02,98.02,98.0,98.02,41378.0,97.6964,97.6964,97.6765,97.6964,41378.0
2025-05-08 10:50:00,98.02,98.04,98.01,98.04,37790.0,97.6964,97.7164,97.6865,97.7164,37790.0
2025-05-08 10:55:00,98.04,98.05,98.01,98.03,27439.0,97.7164,97.7263,97.6865,97.7064,27439.0
2025-05-08 11:00:00,98.02,98.03,98.01,98.03,52299.0,97.6964,97.7064,97.6865,97.7064,52299.0
2025-05-08 11:05:00,98.03,98.04,98.01,98.03,44857.0,97.7064,97.7164,97.6865,97.7064,44857.0
2025-05-08 11:10:00,98.04,98.05,98.03,98.04,28066.0,97.7164,97.7263,97.7064,97.7164,28066.0
2025-05-08 11:15:00,98.04,98.05,98.01,98.02,89661.0,97.7164,97.7263,97.6865,97.6964,89661.0
2025-05-08 11:20:00,98.01,98.03,97.98,97.98,51371.0,97.6865,97.7064,97.6566,97.6566,51371.0
2025-05-08 11:25:00,97.98,97.99,97.96,97.97,98671.0,97.6566,97.6665,97.6366,97.6466,98671.0
2025-05-08 11:30:00,97.97,98.02,97.97,98.0,60363.0,97.6466,97.6964,97.6466,97.6765,60363.0
2025-05-08 11:35:00,98.0,98.01,97.98,97.98,18781.0,97.6765,97.6865,97.6566,97.6566,18781.0
2025-05-08 11:40:00,97.99,97.99,97.95,97.95,475312.0,97.6665,97.6665,97.6267,97.6267,475312.0
2025-05-08 11:45:00,97.96,97.97,97.94,97.95,15782.0,97.6366,97.6466,97.6167,97.6267,15782.0
2025-05-08 11:50:00,97.95,97.99,97.95,97.96,25717.0,97.6267,97.6665,97.6267,97.6366,25717.0
2025-05-08 11:55:00,97.95,97.98,97.94,97.95,27137.0,97.6267,97.6566,97.6167,97.6267,27137.0
2025-05-08 12:00:00,97.95,97.96,97.91,97.92,810705.0,97.6267,97.6366,97.5868,97.5968,810705.0
2025-05-08 12:05:00,97.93,97.95,97.93,97.94,35348.0,97.6067,97.6267,97.6067,97.6167,35348.0
2025-05-08 12:10:00,97.94,97.96,97.93,97.95,55892.0,97.6167,97.6366,97.6067,97.6267,55892.0
2025-05-08 12:15:00,97.95,97.95,97.91,97.92,83303.0,97.6267,97.6267,97.5868,97.5968,83303.0
2025-05-08 12:20:00,97.92,97.92,97.88,97.88,77175.0,97.5968,97.5968,97.5569,97.5569,77175.0
2025-05-08 12:25:00,97.88,97.89,97.85,97.86,13868.0,97.5569,97.5669,97.527,97.537,13868.0
2025-05-08 12:30:00,97.86,97.89,97.86,97.86,37549.0,97.537,97.5669,97.537,97.537,37549.0
2025-05-08 12:35:00,97.87,97.87,97.85,97.86,29330.0,97.5469,97.5469,97.527,97.537,29330.0
2025-05-08 12:40:00,97.86,97.89,97.85,97.89,55481.0,97.537,97.5669,97.527,97.5669,55481.0
2025-05-08 12:45:00,97.88,97.89,97.84,97.86,22810.0,97.5569,97.5669,97.517,97.537,22810.0
2025-05-08 12:50:00,97.86,97.86,97.84,97.84,126885.0,97.537,97.537,97.517,97.517,126885.0
2025-05-08 12:55:00,97.84,97.86,97.83,97.86,52589.0,97.517,97.537,97.5071,97.537,52589.0
2025-05-08 13:00:00,97.86,97.86,97.76,97.76,39652.0,97.537,97.537,97.4373,97.4373,39652.0
2025-05-08 13:05:00,97.75,97.77,97.72,97.76,25026.0,97.4273,97.4473,97.3974,97.4373,25026.0
2025-05-08 13:10:00,97.77,97.79,97.76,97.78,13647.0,97.4473,97.4672,97.4373,97.4572,13647.0
2025-05-08 13:15:00,97.78,97.79,97.76,97.78,37414.0,97.4572,97.4672,97.4373,97.4572,37414.0
2025-05-08 13:20:00,97.78,97.79,97.76,97.78,33812.0,97.4572,97.4672,97.4373,97.4572,33812.0
2025-05-08 13:25:00,97.79,97.8,97.76,97.76,15133.0,97.4672,97.4772,97.4373,97.4373,15133.0
2025-05-08 13:30:00,97.77,97.77,97.74,97.74,376402.0,97.4473,97.4473,97.4174,97.4174,376402.0
2025-05-08 13:35:00,97.75,97.77,97.73,97.73,431296.0,97.4273,97.4473,97.4074,97.4074,431296.0
2025-05-08 13:40:00,97.74,97.75,97.73,97.74,23075.0,97.4174,97.4273,97.4074,97.4174,23075.0
2025-05-08 13:45:00,97.73,97.73,97.71,97.71,22428.0,97.4074,97.4074,97.3875,97.3875,22428.0
2025-05-08 13:50:00,97.72,97.73,97.69,97.73,22637.0,97.3974,97.4074,97.3675,97.4074,22637.0
2025-05-08 13:55:00,97.73,97.75,97.72,97.73,58796.0,97.4074,97.4273,97.3974,97.4074,58796.0
2025-05-08 14:00:00,97.73,97.77,97.72,97.76,86575.0,97.4074,97.4473,97.3974,97.4373,86575.0
2025-05-08 14:05:00,97.76,97.77,97.74,97.77,141885.0,97.4373,97.4473,97.4174,97.4473,141885.0
2025-05-08 14:10:00,97.77,97.77,97.75,97.77,25411.0,97.4473,97.4473,97.4273,97.4473,25411.0
2025-05-08 14:15:00,97.77,97.77,97.74,97.75,51236.0,97.4473,97.4473,97.4174,97.4273,51236.0
2025-05-08 14:20:00,97.74,97.75,97.73,97.73,65882.0,97.4174,97.4273,97.4074,97.4074,65882.0
2025-05-08 14:25:00,97.73,97.75,97.72,97.75,29240.0,97.4074,97.4273,97.3974,97.4273,29240.0
2025-05-08 14:30:00,97.75,97.78,97.74,97.77,39702.0,97.4273,97.4572,97.4174,97.4473,39702.0
2025-05-08 14:35:00,97.78,97.79,97.77,97.77,20806.0,97.4572,97.4672,97.4473,97.4473,20806.0
2025-05-08 14:40:00,97.78,97.79,97.76,97.77,15921.0,97.4572,97.4672,97.4373,97.4473,15921.0
2025-05-08 14:45:00,97.77,97.78,97.76,97.78,33566.0,97.4473,97.4572,97.4373,97.4572,33566.0
2025-05-08 14:50:00,97.78,97.78,97.76,97.78,26511.0,97.4572,97.4572,97.4373,97.4572,26511.0
2025-05-08 14:55:00,97.78,97.78,97.74,97.74,61627.0,97.4572,97.4572,97.4174,97.4174,61627.0
2025-05-08 15:00:00,97.75,97.78,97.74,97.75,55701.0,97.4273,97.4572,97.4174,97.4273,55701.0
2025-05-08 15:05:00,97.76,97.77,97.75,97.76,30611.0,97.4373,97.4473,97.4273,97.4373,30611.0
2025-05-08 15:10:00,97.76,97.78,97.74,97.78,84847.0,97.4373,97.4572,97.4174,97.4572,84847.0
2025-05-08 15:15:00,97.77,97.79,97.76,97.76,82519.0,97.4473,97.4672,97.4373,97.4373,82519.0
2025-05-08 15:20:00,97.77,97.78,97.75,97.75,34542.0,97.4473,97.4572,97.4273,97.4273,34542.0
2025-05-08 15:25:00,97.75,97.76,97.71,97.72,41888.0,97.4273,97.4373,97.3875,97.3974,41888.0
2025-05-08 15:30:00,97.73,97.75,97.72,97.74,99719.0,97.4074,97.4273,97.3974,97.4174,99719.0
2025-05-08 15:35:00,97.74,97.75,97.72,97.75,46879.0,97.4174,97.4273,97.3974,97.4273,46879.0
2025-05-08 15:40:00,97.75,97.76,97.73,97.74,36533.0,97.4273,97.4373,97.4074,97.4174,36533.0
2025-05-08 15:45:00,97.74,97.75,97.73,97.73,53499.0,97.4174,97.4273,97.4074,97.4074,53499.0
2025-05-08 15:50:00,97.74,97.74,97.68,97.7,108145.0,97.4174,97.4174,97.3576,97.3775,108145.0
2025-05-08 15:55:00,97.69,97.69,97.65,97.66,262907.0,97.3675,97.3675,97.3277,97.3376,262907.0
2025-05-09 09:30:00,97.86,97.87,97.82,97.83,175520.0,97.537,97.5469,97.4971,97.5071,175520.0
2025-05-09 09:35:00,97.82,97.85,97.81,97.85,54720.0,97.4971,97.527,97.4871,97.527,54720.0
2025-05-09 09:40:00,97.84,97.87,97.82,97.87,28010.0,97.517,97.5469,97.4971,97.5469,28010.0
2025-05-09 09:45:00,97.86,97.88,97.86,97.87,40707.0,97.537,97.5569,97.537,97.5469,40707.0
2025-05-09 09:50:00,97.87,97.88,97.83,97.88,21510.0,97.5469,97.5569,97.5071,97.5569,21510.0
2025-05-09 09:55:00,97.88,97.89,97.87,97.88,8769.0,97.5569,97.5669,97.5469,97.5569,8769.0
2025-05-09 10:00:00,97.88,97.9,97.86,97.87,31015.0,97.5569,97.5768,97.537,97.5469,31015.0
2025-05-09 10:05:00,97.86,97.88,97.84,97.85,28365.0,97.537,97.5569,97.517,97.527,28365.0
2025-05-09 10:10:00,97.86,97.91,97.85,97.91,738580.0,97.537,97.5868,97.527,97.5868,738580.0
2025-05-09 10:15:00,97.91,97.94,97.9,97.94,47095.0,97.5868,97.6167,97.5768,97.6167,47095.0
2025-05-09 10:20:00,97.93,97.96,97.92,97.96,53987.0,97.6067,97.6366,97.5968,97.6366,53987.0
2025-05-09 10:25:00,97.96,97.97,97.95,97.95,37237.0,97.6366,97.6466,97.6267,97.6267,37237.0
2025-05-09 10:30:00,97.95,97.97,97.93,97.95,33918.0,97.6267,97.6466,97.6067,97.6267,33918.0
2025-05-09 10:35:00,97.95,97.96,97.93,97.94,47026.0,97.6267,97.6366,97.6067,97.6167,47026.0
2025-05-09 10:40:00,97.95,97.96,97.92,97.93,34406.0,97.6267,97.6366,97.5968,97.6067,34406.0
2025-05-09 10:45:00,97.94,97.94,97.91,97.93,30302.0,97.6167,97.6167,97.5868,97.6067,30302.0
2025-05-09 10:50:00,97.92,97.93,97.91,97.93,115632.0,97.5968,97.6067,97.5868,97.6067,115632.0
2025-05-09 10:55:00,97.94,97.95,97.93,97.95,10395.0,97.6167,97.6267,97.6067,97.6267,10395.0
2025-05-09 11:00:00,97.94,97.94,97.9,97.9,35458.0,97.6167,97.6167,97.5768,97.5768,35458.0
2025-05-09 11:05:00,97.91,97.91,97.89,97.9,14192.0,97.5868,97.5868,97.5669,97.5768,14192.0
2025-05-09 11:10:00,97.9,97.92,97.89,97.91,24106.0,97.5768,97.5968,97.5669,97.5868,24106.0
2025-05-09 11:15:00,97.9,97.93,97.88,97.89,248612.0,97.5768,97.6067,97.5569,97.5669,248612.0
2025-05-09 11:20:00,97.88,97.9,97.88,97.9,18641.0,97.5569,97.5768,97.5569,97.5768,18641.0
2025-05-09 11:25:00,97.9,97.9,97.87,97.89,165235.0,97.5768,97.5768,97.5469,97.5669,165235.0
2025-05-09 11:30:00,97.89,97.89,97.87,97.87,61491.0,97.5669,97.5669,97.5469,97.5469,61491.0
2025-05-09 11:35:00,97.87,97.88,97.85,97.86,140046.0,97.5469,97.5569,97.527,97.537,140046.0
2025-05-09 11:40:00,97.86,97.87,97.85,97.86,40057.0,97.537,97.5469,97.527,97.537,40057.0
2025-05-09 11:45:00,97.85,97.87,97.85,97.86,234317.0,97.527,97.5469,97.527,97.537,234317.0
2025-05-09 11:50:00,97.86,97.86,97.83,97.84,69332.0,97.537,97.537,97.5071,97.517,69332.0
2025-05-09 11:55:00,97.84,97.84,97.83,97.84,25073.0,97.517,97.517,97.5071,97.517,25073.0
2025-05-09 12:00:00,97.84,97.88,97.83,97.88,52615.0,97.517,97.5569,97.5071,97.5569,52615.0
2025-05-09 12:05:00,97.88,97.89,97.87,97.88,47031.0,97.5569,97.5669,97.5469,97.5569,47031.0
2025-05-09 12:10:00,97.88,97.89,97.87,97.89,13321.0,97.5569,97.5669,97.5469,97.5669,13321.0
2025-05-09 12:15:00,97.88,97.9,97.87,97.89,47581.0,97.5569,97.5768,97.5469,97.5669,47581.0
2025-05-09 12:20:00,97.89,97.89,97.88,97.89,25570.0,97.5669,97.5669,97.5569,97.5669,25570.0
2025-05-09 12:25:00,97.89,97.9,97.88,97.89,84587.0,97.5669,97.5768,97.5569,97.5669,84587.0
2025-05-09 12:30:00,97.89,97.89,97.86,97.87,19701.0,97.5669,97.5669,97.537,97.5469,19701.0
2025-05-09 12:35:00,97.86,97.87,97.84,97.86,15812.0,97.537,97.5469,97.517,97.537,15812.0
2025-05-09 12:40:00,97.85,97.85,97.83,97.85,70837.0,97.527,97.527,97.5071,97.527,70837.0
2025-05-09 12:45:00,97.84,97.85,97.83,97.85,51639.0,97.517,97.527,97.5071,97.527,51639.0
2025-05-09 12:50:00,97.84,97.85,97.81,97.82,51826.0,97.517,97.527,97.4871,97.4971,51826.0
2025-05-09 12:55:00,97.82,97.83,97.79,97.81,180256.0,97.4971,97.5071,97.4672,97.4871,180256.0
2025-05-09 13:00:00,97.81,97.83,97.81,97.81,32817.0,97.4871,97.5071,97.4871,97.4871,32817.0
2025-05-09 13:05:00,97.82,97.84,97.82,97.83,107037.0,97.4971,97.517,97.4971,97.5071,107037.0
2025-05-09 13:10:00,97.84,97.84,97.82,97.82,105242.0,97.517,97.517,97.4971,97.4971,105242.0
2025-05-09 13:15:00,97.82,97.82,97.81,97.82,32162.0,97.4971,97.4971,97.4871,97.4971,32162.0
2025-05-09 13:20:00,97.81,97.83,97.81,97.83,24883.0,97.4871,97.5071,97.4871,97.5071,24883.0
2025-05-09 13:25:00,97.83,97.84,97.81,97.82,55293.0,97.5071,97.517,97.4871,97.4971,55293.0
2025-05-09 13:30:00,97.82,97.82,97.81,97.82,9457.0,97.4971,97.4971,97.4871,97.4971,9457.0
2025-05-09 13:35:00,97.82,97.82,97.81,97.81,140468.0,97.4971,97.4971,97.4871,97.4871,140468.0
2025-05-09 13:40:00,97.81,97.83,97.81,97.83,31900.0,97.4871,97.5071,97.4871,97.5071,31900.0
2025-05-09 13:45:00,97.82,97.83,97.81,97.82,40637.0,97.4971,97.5071,97.4871,97.4971,40637.0
2025-05-09 13:50:00,97.82,97.83,97.81,97.83,16065.0,97.4971,97.5071,97.4871,97.5071,16065.0
2025-05-09 13:55:00,97.83,97.83,97.82,97.83,13761.0,97.5071,97.5071,97.4971,97.5071,13761.0
2025-05-09 14:00:00,97.82,97.83,97.81,97.81,41231.0,97.4971,97.5071,97.4871,97.4871,41231.0
2025-05-09 14:05:00,97.82,97.83,97.81,97.81,37820.0,97.4971,97.5071,97.4871,97.4871,37820.0
2025-05-09 14:10:00,97.82,97.83,97.81,97.83,49497.0,97.4971,97.5071,97.4871,97.5071,49497.0
2025-05-09 14:15:00,97.83,97.83,97.81,97.82,60348.0,97.5071,97.5071,97.4871,97.4971,60348.0
2025-05-09 14:20:00,97.82,97.83,97.82,97.83,19358.0,97.4971,97.5071,97.4971,97.5071,19358.0
2025-05-09 14:25:00,97.83,97.83,97.82,97.82,35904.0,97.5071,97.5071,97.4971,97.4971,35904.0
2025-05-09 14:30:00,97.83,97.83,97.81,97.81,36823.0,97.5071,97.5071,97.4871,97.4871,36823.0
2025-05-09 14:35:00,97.82,97.82,97.81,97.81,16770.0,97.4971,97.4971,97.4871,97.4871,16770.0
2025-05-09 14:40:00,97.82,97.82,97.8,97.81,216857.0,97.4971,97.4971,97.4772,97.4871,216857.0
2025-05-09 14:45:00,97.81,97.82,97.8,97.81,38598.0,97.4871,97.4971,97.4772,97.4871,38598.0
2025-05-09 14:50:00,97.81,97.82,97.8,97.81,36300.0,97.4871,97.4971,97.4772,97.4871,36300.0
2025-05-09 14:55:00,97.81,97.82,97.8,97.81,36912.0,97.4871,97.4971,97.4772,97.4871,36912.0
2025-05-09 15:00:00,97.81,97.81,97.78,97.79,61732.0,97.4871,97.4871,97.4572,97.4672,61732.0
2025-05-09 15:05:00,97.78,97.79,97.77,97.79,26826.0,97.4572,97.4672,97.4473,97.4672,26826.0
2025-05-09 15:10:00,97.78,97.78,97.77,97.78,37507.0,97.4572,97.4572,97.4473,97.4572,37507.0
2025-05-09 15:15:00,97.78,97.78,97.77,97.78,78534.0,97.4572,97.4572,97.4473,97.4572,78534.0
2025-05-09 15:20:00,97.78,97.78,97.77,97.78,24133.0,97.4572,97.4572,97.4473,97.4572,24133.0
2025-05-09 15:25:00,97.78,97.78,97.76,97.77,42076.0,97.4572,97.4572,97.4373,97.4473,42076.0
2025-05-09 15:30:00,97.77,97.77,97.76,97.77,25461.0,97.4473,97.4473,97.4373,97.4473,25461.0
2025-05-09 15:35:00,97.77,97.77,97.76,97.77,20710.0,97.4473,97.4473,97.4373,97.4473,20710.0
2025-05-09 15:40:00,97.77,97.77,97.76,97.77,57963.0,97.4473,97.4473,97.4373,97.4473,57963.0
2025-05-09 15:45:00,97.76,97.77,97.75,97.76,71474.0,97.4373,97.4473,97.4273,97.4373,71474.0
2025-05-09 15:50:00,97.76,97.76,97.74,97.75,57884.0,97.4373,97.4373,97.4174,97.4273,57884.0
2025-05-09 15:55:00,97.75,97.77,97.74,97.77,96611.0,97.4273,97.4473,97.4174,97.4473,96611.0
2025-05-12 09:30:00,97.45,97.66,97.33,97.45,199701.0,97.1283,97.3376,97.0087,97.1283,199701.0
2025-05-12 09:35:00,97.45,97.5,97.45,97.5,35752.0,97.1283,97.1782,97.1283,97.1782,35752.0
2025-05-12 09:40:00,97.5,97.51,97.48,97.51,42353.0,97.1782,97.1881,97.1582,97.1881,42353.0
2025-05-12 09:45:00,97.5,97.5,97.47,97.48,83355.0,97.1782,97.1782,97.1483,97.1582,83355.0
2025-05-12 09:50:00,97.48,97.5,97.48,97.48,18417.0,97.1582,97.1782,97.1582,97.1582,18417.0
2025-05-12 09:55:00,97.48,97.51,97.48,97.5,28958.0,97.1582,97.1881,97.1582,97.1782,28958.0
2025-05-12 10:00:00,97.5,97.52,97.48,97.49,84446.0,97.1782,97.1981,97.1582,97.1682,84446.0
2025-05-12 10:05:00,97.49,97.53,97.48,97.53,52676.0,97.1682,97.2081,97.1582,97.2081,52676.0
2025-05-12 10:10:00,97.52,97.56,97.51,97.55,105757.0,97.1981,97.238,97.1881,97.228,105757.0
2025-05-12 10:15:00,97.56,97.57,97.54,97.54,29930.0,97.238,97.2479,97.218,97.218,29930.0
2025-05-12 10:20:00,97.55,97.55,97.53,97.54,27590.0,97.228,97.228,97.2081,97.218,27590.0
2025-05-12 10:25:00,97.54,97.56,97.52,97.55,44073.0,97.218,97.238,97.1981,97.228,44073.0
2025-05-12 10:30:00,97.54,97.56,97.53,97.56,36118.0,97.218,97.238,97.2081,97.238,36118.0
2025-05-12 10:35:00,97.55,97.57,97.54,97.56,46449.0,97.228,97.2479,97.218,97.238,46449.0
2025-05-12 10:40:00,97.57,97.59,97.55,97.59,61953.0,97.2479,97.2679,97.228,97.2679,61953.0
2025-05-12 10:45:00,97.59,97.6,97.58,97.59,42632.0,97.2679,97.2778,97.2579,97.2679,42632.0
2025-05-12 10:50:00,97.59,97.59,97.57,97.58,28348.0,97.2679,97.2679,97.2479,97.2579,28348.0
2025-05-12 10:55:00,97.58,97.6,97.57,97.58,73580.0,97.2579,97.2778,97.2479,97.2579,73580.0
2025-05-12 11:00:00,97.58,97.59,97.55,97.56,57024.0,97.2579,97.2679,97.228,97.238,57024.0
2025-05-12 11:05:00,97.56,97.59,97.55,97.59,416169.0,97.238,97.2679,97.228,97.2679,416169.0
2025-05-12 11:10:00,97.59,97.59,97.56,97.56,258971.0,97.2679,97.2679,97.238,97.238,258971.0
2025-05-12 11:15:00,97.56,97.58,97.56,97.57,134788.0,97.238,97.2579,97.238,97.2479,134788.0
2025-05-12 11:20:00,97.58,97.6,97.55,97.57,58960.0,97.2579,97.2778,97.228,97.2479,58960.0
2025-05-12 11:25:00,97.56,97.61,97.56,97.61,41934.0,97.238,97.2878,97.238,97.2878,41934.0
2025-05-12 11:30:00,97.61,97.61,97.56,97.57,225542.0,97.2878,97.2878,97.238,97.2479,225542.0
2025-05-12 11:35:00,97.57,97.58,97.55,97.57,74489.0,97.2479,97.2579,97.228,97.2479,74489.0
2025-05-12 11:40:00,97.57,97.61,97.56,97.61,26290.0,97.2479,97.2878,97.238,97.2878,26290.0
2025-05-12 11:45:00,97.61,97.61,97.58,97.58,86755.0,97.2878,97.2878,97.2579,97.2579,86755.0
2025-05-12 11:50:00,97.58,97.6,97.57,97.59,30220.0,97.2579,97.2778,97.2479,97.2679,30220.0
2025-05-12 11:55:00,97.59,97.6,97.58,97.59,69454.0,97.2679,97.2778,97.2579,97.2679,69454.0
2025-05-12 12:00:00,97.58,97.59,97.57,97.58,28222.0,97.2579,97.2679,97.2479,97.2579,28222.0
2025-05-12 12:05:00,97.58,97.59,97.55,97.56,42827.0,97.2579,97.2679,97.228,97.238,42827.0
2025-05-12 12:10:00,97.56,97.57,97.53,97.53,23712.0,97.238,97.2479,97.2081,97.2081,23712.0
2025-05-12 12:15:00,97.53,97.55,97.53,97.54,46929.0,97.2081,97.228,97.2081,97.218,46929.0
2025-05-12 12:20:00,97.54,97.55,97.52,97.53,27679.0,97.218,97.228,97.1981,97.2081,27679.0
2025-05-12 12:25:00,97.54,97.54,97.52,97.53,13283.0,97.218,97.218,97.1981,97.2081,13283.0
2025-05-12 12:30:00,97.53,97.54,97.51,97.53,40138.0,97.2081,97.218,97.1881,97.2081,40138.0
2025-05-12 12:35:00,97.53,97.53,97.5,97.53,36371.0,97.2081,97.2081,97.1782,97.2081,36371.0
2025-05-12 12:40:00,97.53,97.55,97.53,97.55,21266.0,97.2081,97.228,97.2081,97.228,21266.0
2025-05-12 12:45:00,97.55,97.56,97.54,97.54,60131.0,97.228,97.238,97.218,97.218,60131.0
2025-05-12 12:50:00,97.54,97.55,97.53,97.53,28871.0,97.218,97.228,97.2081,97.2081,28871.0
2025-05-12 12:55:00,97.53,97.54,97.51,97.52,31235.0,97.2081,97.218,97.1881,97.1981,31235.0
2025-05-12 13:00:00,97.53,97.54,97.51,97.52,65934.0,97.2081,97.218,97.1881,97.1981,65934.0
2025-05-12 13:05:00,97.52,97.52,97.51,97.51,48834.0,97.1981,97.1981,97.1881,97.1881,48834.0
2025-05-12 13:10:00,97.51,97.53,97.5,97.51,102113.0,97.1881,97.2081,97.1782,97.1881,102113.0
2025-05-12 13:15:00,97.51,97.51,97.49,97.5,61959.0,97.1881,97.1881,97.1682,97.1782,61959.0
2025-05-12 13:20:00,97.5,97.5,97.49,97.5,41626.0,97.1782,97.1782,97.1682,97.1782,41626.0
2025-05-12 13:25:00,97.49,97.5,97.46,97.47,27356.0,97.1682,97.1782,97.1383,97.1483,27356.0
2025-05-12 13:30:00,97.48,97.49,97.48,97.48,47867.0,97.1582,97.1682,97.1582,97.1582,47867.0
2025-05-12 13:35:00,97.48,97.51,97.48,97.5,23273.0,97.1582,97.1881,97.1582,97.1782,23273.0
2025-05-12 13:40:00,97.5,97.52,97.5,97.5,68842.0,97.1782,97.1981,97.1782,97.1782,68842.0
2025-05-12 13:45:00,97.5,97.51,97.48,97.48,51320.0,97.1782,97.1881,97.1582,97.1582,51320.0
2025-05-12 13:50:00,97.48,97.5,97.48,97.48,73091.0,97.1582,97.1782,97.1582,97.1582,73091.0
2025-05-12 13:55:00,97.48,97.49,97.46,97.48,85913.0,97.1582,97.1682,97.1383,97.1582,85913.0
2025-05-12 14:00:00,97.47,97.48,97.46,97.48,29739.0,97.1483,97.1582,97.1383,97.1582,29739.0
2025-05-12 14:05:00,97.47,97.48,97.46,97.47,87420.0,97.1483,97.1582,97.1383,97.1483,87420.0
2025-05-12 14:10:00,97.46,97.47,97.44,97.45,107057.0,97.1383,97.1483,97.1184,97.1283,107057.0
2025-05-12 14:15:00,97.45,97.46,97.44,97.46,116125.0,97.1283,97.1383,97.1184,97.1383,116125.0
2025-05-12 14:20:00,97.46,97.47,97.45,97.47,89878.0,97.1383,97.1483,97.1283,97.1483,89878.0
2025-05-12 14:25:00,97.47,97.49,97.47,97.48,67099.0,97.1483,97.1682,97.1483,97.1582,67099.0
2025-05-12 14:30:00,97.48,97.48,97.46,97.47,174821.0,97.1582,97.1582,97.1383,97.1483,174821.0
2025-05-12 14:35:00,97.46,97.48,97.46,97.46,98078.0,97.1383,97.1582,97.1383,97.1383,98078.0
2025-05-12 14:40:00,97.46,97.48,97.46,97.46,220967.0,97.1383,97.1582,97.1383,97.1383,220967.0
2025-05-12 14:45:00,97.46,97.47,97.44,97.45,199793.0,97.1383,97.1483,97.1184,97.1283,199793.0
2025-05-12 14:50:00,97.45,97.48,97.44,97.47,207749.0,97.1283,97.1582,97.1184,97.1483,207749.0
2025-05-12 14:55:00,97.47,97.48,97.44,97.47,376687.0,97.1483,97.1582,97.1184,97.1483,376687.0
2025-05-12 15:00:00,97.48,97.48,97.47,97.47,156861.0,97.1582,97.1582,97.1483,97.1483,156861.0
2025-05-12 15:05:00,97.48,97.48,97.45,97.45,140962.0,97.1582,97.1582,97.1283,97.1283,140962.0
2025-05-12 15:10:00,97.45,97.46,97.43,97.45,129037.0,97.1283,97.1383,97.1084,97.1283,129037.0
2025-05-12 15:15:00,97.45,97.48,97.45,97.47,127316.0,97.1283,97.1582,97.1283,97.1483,127316.0
2025-05-12 15:20:00,97.47,97.48,97.46,97.47,140526.0,97.1483,97.1582,97.1383,97.1483,140526.0
2025-05-12 15:25:00,97.47,97.47,97.44,97.44,189396.0,97.1483,97.1483,97.1184,97.1184,189396.0
2025-05-12 15:30:00,97.45,97.45,97.4,97.42,362649.0,97.1283,97.1283,97.0785,97.0984,362649.0
2025-05-12 15:35:00,97.42,97.42,97.39,97.4,108433.0,97.0984,97.0984,97.0685,97.0785,108433.0
2025-05-12 15:40:00,97.41,97.41,97.39,97.41,71967.0,97.0885,97.0885,97.0685,97.0885,71967.0
2025-05-12 15:45:00,97.4,97.43,97.4,97.41,88164.0,97.0785,97.1084,97.0785,97.0885,88164.0
2025-05-12 15:50:00,97.41,97.42,97.4,97.42,123262.0,97.0885,97.0984,97.0785,97.0984,123262.0
2025-05-12 15:55:00,97.42,97.43,97.4,97.42,490628.0,97.0984,97.1084,97.0785,97.0984,490628.0
2025-05-13 09:30:00,97.5,97.54,97.47,97.53,214808.0,97.1782,97.218,97.1483,97.2081,214808.0
2025-05-13 09:35:00,97.54,97.55,97.51,97.54,29326.0,97.218,97.228,97.1881,97.218,29326.0
2025-05-13 09:40:00,97.55,97.55,97.48,97.5,131261.0,97.228,97.228,97.1582,97.1782,131261.0
2025-05-13 09:45:00,97.5,97.51,97.43,97.44,119964.0,97.1782,97.1881,97.1084,97.1184,119964.0
2025-05-13 09:50:00,97.44,97.45,97.42,97.44,49751.0,97.1184,97.1283,97.0984,97.1184,49751.0
2025-05-13 09:55:00,97.44,97.45,97.39,97.4,112976.0,97.1184,97.1283,97.0685,97.0785,112976.0
2025-05-13 10:00:00,97.41,97.41,97.36,97.38,99524.0,97.0885,97.0885,97.0386,97.0586,99524.0
2025-05-13 10:05:00,97.37,97.4,97.36,97.38,43510.0,97.0486,97.0785,97.0386,97.0586,43510.0
2025-05-13 10:10:00,97.38,97.4,97.36,97.4,71237.0,97.0586,97.0785,97.0386,97.0785,71237.0
2025-05-13 10:15:00,97.4,97.4,97.36,97.37,98026.0,97.0785,97.0785,97.0386,97.0486,98026.0
2025-05-13 10:20:00,97.36,97.38,97.33,97.36,60036.0,97.0386,97.0586,97.0087,97.0386,60036.0
2025-05-13 10:25:00,97.36,97.38,97.34,97.37,111231.0,97.0386,97.0586,97.0187,97.0486,111231.0
2025-05-13 10:30:00,97.37,97.41,97.36,97.37,61844.0,97.0486,97.0885,97.0386,97.0486,61844.0
2025-05-13 10:35:00,97.36,97.39,97.34,97.38,213860.0,97.0386,97.0685,97.0187,97.0586,213860.0
2025-05-13 10:40:00,97.39,97.4,97.37,97.4,151797.0,97.0685,97.0785,97.0486,97.0785,151797.0
2025-05-13 10:45:00,97.4,97.42,97.39,97.41,33790.0,97.0785,97.0984,97.0685,97.0885,33790.0
2025-05-13 10:50:00,97.41,97.43,97.4,97.43,62959.0,97.0885,97.1084,97.0785,97.1084,62959.0
2025-05-13 10:55:00,97.44,97.46,97.43,97.44,76152.0,97.1184,97.1383,97.1084,97.1184,76152.0
2025-05-13 11:00:00,97.44,97.45,97.43,97.45,73319.0,97.1184,97.1283,97.1084,97.1283,73319.0
2025-05-13 11:05:00,97.45,97.46,97.42,97.42,34206.0,97.1283,97.1383,97.0984,97.0984,34206.0
2025-05-13 11:10:00,97.42,97.43,97.4,97.41,54102.0,97.0984,97.1084,97.0785,97.0885,54102.0
2025-05-13 11:15:00,97.4,97.41,97.36,97.36,183512.0,97.0785,97.0885,97.0386,97.0386,183512.0
2025-05-13 11:20:00,97.36,97.4,97.36,97.39,29195.0,97.0386,97.0785,97.0386,97.0685,29195.0
2025-05-13 11:25:00,97.4,97.4,97.37,97.38,150807.0,97.0785,97.0785,97.0486,97.0586,150807.0
2025-05-13 11:30:00,97.38,97.38,97.33,97.34,49693.0,97.0586,97.0586,97.0087,97.0187,49693.0
2025-05-13 11:35:00,97.33,97.35,97.32,97.34,73503.0,97.0087,97.0287,96.9988,97.0187,73503.0
2025-05-13 11:40:00,97.34,97.34,97.28,97.29,71367.0,97.0187,97.0187,96.9589,96.9689,71367.0
2025-05-13 11:45:00,97.28,97.3,97.27,97.27,200743.0,96.9589,96.9788,96.9489,96.9489,200743.0
2025-05-13 11:50:00,97.27,97.28,97.26,97.27,44626.0,96.9489,96.9589,96.939,96.9489,44626.0
2025-05-13 11:55:00,97.28,97.3,97.26,97.28,37679.0,96.9589,96.9788,96.939,96.9589,37679.0
2025-05-13 12:00:00,97.28,97.33,97.27,97.31,101121.0,96.9589,97.0087,96.9489,96.9888,101121.0
2025-05-13 12:05:00,97.31,97.31,97.28,97.3,56297.0,96.9888,96.9888,96.9589,96.9788,56297.0
2025-05-13 12:10:00,97.3,97.32,97.29,97.3,73704.0,96.9788,96.9988,96.9689,96.9788,73704.0
2025-05-13 12:15:00,97.3,97.31,97.29,97.29,56403.0,96.9788,96.9888,96.9689,96.9689,56403.0
2025-05-13 12:20:00,97.3,97.32,97.28,97.31,29960.0,96.9788,96.9988,96.9589,96.9888,29960.0
2025-05-13 12:25:00,97.3,97.31,97.29,97.3,16118.0,96.9788,96.9888,96.9689,96.9788,16118.0
2025-05-13 12:30:00,97.3,97.32,97.3,97.31,63649.0,96.9788,96.9988,96.9788,96.9888,63649.0
2025-05-13 12:35:00,97.32,97.32,97.29,97.31,72937.0,96.9988,96.9988,96.9689,96.9888,72937.0
2025-05-13 12:40:00,97.32,97.33,97.31,97.32,69416.0,96.9988,97.0087,96.9888,96.9988,69416.0
2025-05-13 12:45:00,97.31,97.33,97.3,97.31,68405.0,96.9888,97.0087,96.9788,96.9888,68405.0
2025-05-13 12:50:00,97.3,97.31,97.29,97.31,129504.0,96.9788,96.9888,96.9689,96.9888,129504.0
2025-05-13 12:55:00,97.3,97.32,97.3,97.31,97125.0,96.9788,96.9988,96.9788,96.9888,97125.0
2025-05-13 13:00:00,97.31,97.33,97.3,97.31,72918.0,96.9888,97.0087,96.9788,96.9888,72918.0
2025-05-13 13:05:00,97.31,97.32,97.3,97.31,71265.0,96.9888,96.9988,96.9788,96.9888,71265.0
2025-05-13 13:10:00,97.31,97.34,97.3,97.33,37423.0,96.9888,97.0187,96.9788,97.0087,37423.0
2025-05-13 13:15:00,97.33,97.34,97.3,97.31,61351.0,97.0087,97.0187,96.9788,96.9888,61351.0
2025-05-13 13:20:00,97.31,97.32,97.3,97.31,32835.0,96.9888,96.9988,96.9788,96.9888,32835.0
2025-05-13 13:25:00,97.31,97.31,97.27,97.28,45346.0,96.9888,96.9888,96.9489,96.9589,45346.0
2025-05-13 13:30:00,97.27,97.3,97.27,97.28,28871.0,96.9489,96.9788,96.9489,96.9589,28871.0
2025-05-13 13:35:00,97.29,97.3,97.26,97.27,38981.0,96.9689,96.9788,96.939,96.9489,38981.0
2025-05-13 13:40:00,97.27,97.3,97.27,97.3,72249.0,96.9489,96.9788,96.9489,96.9788,72249.0
2025-05-13 13:45:00,97.3,97.3,97.26,97.27,60033.0,96.9788,96.9788,96.939,96.9489,60033.0
2025-05-13 13:50:00,97.27,97.28,97.26,97.27,27538.0,96.9489,96.9589,96.939,96.9489,27538.0
2025-05-13 13:55:00,97.27,97.29,97.26,97.28,94497.0,96.9489,96.9689,96.939,96.9589,94497.0
2025-05-13 14:00:00,97.27,97.3,97.26,97.28,71040.0,96.9489,96.9788,96.939,96.9589,71040.0
2025-05-13 14:05:00,97.27,97.29,97.27,97.29,47355.0,96.9489,96.9689,96.9489,96.9689,47355.0
2025-05-13 14:10:00,97.28,97.29,97.26,97.27,51995.0,96.9589,96.9689,96.939,96.9489,51995.0
2025-05-13 14:15:00,97.26,97.26,97.24,97.26,96205.0,96.939,96.939,96.919,96.939,96205.0
2025-05-13 14:20:00,97.27,97.27,97.25,97.25,74697.0,96.9489,96.9489,96.929,96.929,74697.0
2025-05-13 14:25:00,97.25,97.26,97.24,97.25,58284.0,96.929,96.939,96.919,96.929,58284.0
2025-05-13 14:30:00,97.25,97.27,97.24,97.27,59700.0,96.929,96.9489,96.919,96.9489,59700.0
2025-05-13 14:35:00,97.25,97.26,97.24,97.25,38205.0,96.929,96.939,96.919,96.929,38205.0
2025-05-13 14:40:00,97.25,97.29,97.25,97.29,71142.0,96.929,96.9689,96.929,96.9689,71142.0
2025-05-13 14:45:00,97.28,97.3,97.28,97.28,39580.0,96.9589,96.9788,96.9589,96.9589,39580.0
2025-05-13 14:50:00,97.29,97.29,97.27,97.28,57508.0,96.9689,96.9689,96.9489,96.9589,57508.0
2025-05-13 14:55:00,97.27,97.29,97.26,97.28,84417.0,96.9489,96.9689,96.939,96.9589,84417.0
2025-05-13 15:00:00,97.27,97.28,97.24,97.25,39416.0,96.9489,96.9589,96.919,96.929,39416.0
2025-05-13 15:05:00,97.25,97.26,97.24,97.24,47688.0,96.929,96.939,96.919,96.919,47688.0
2025-05-13 15:10:00,97.25,97.26,97.24,97.25,45190.0,96.929,96.939,96.919,96.929,45190.0
2025-05-13 15:15:00,97.26,97.28,97.25,97.28,34614.0,96.939,96.9589,96.929,96.9589,34614.0
2025-05-13 15:20:00,97.28,97.3,97.27,97.29,68990.0,96.9589,96.9788,96.9489,96.9689,68990.0
2025-05-13 15:25:00,97.29,97.29,97.27,97.28,43365.0,96.9689,96.9689,96.9489,96.9589,43365.0
2025-05-13 15:30:00,97.28,97.29,97.27,97.29,37758.0,96.9589,96.9689,96.9489,96.9689,37758.0
2025-05-13 15:35:00,97.29,97.29,97.27,97.29,56258.0,96.9689,96.9689,96.9489,96.9689,56258.0
2025-05-13 15:40:00,97.29,97.29,97.28,97.29,32927.0,96.9689,96.9689,96.9589,96.9689,32927.0
2025-05-13 15:45:00,97.28,97.31,97.28,97.31,53763.0,96.9589,96.9888,96.9589,96.9888,53763.0
2025-05-13 15:50:00,97.31,97.34,97.3,97.34,55266.0,96.9888,97.0187,96.9788,97.0187,55266.0
2025-05-13 15:55:00,97.34,97.36,97.33,97.34,191311.0,97.0187,97.0386,97.0087,97.0187,191311.0
2025-05-14 09:30:00,97.28,97.3,97.26,97.29,121291.0,96.9589,96.9788,96.939,96.9689,121291.0
2025-05-14 09:35:00,97.28,97.3,97.27,97.3,64432.0,96.9589,96.9788,96.9489,96.9788,64432.0
2025-05-14 09:40:00,97.3,97.32,97.29,97.31,48762.0,96.9788,96.9988,96.9689,96.9888,48762.0
2025-05-14 09:45:00,97.31,97.33,97.3,97.32,105262.0,96.9888,97.0087,96.9788,96.9988,105262.0
2025-05-14 09:50:00,97.33,97.34,97.3,97.3,28416.0,97.0087,97.0187,96.9788,96.9788,28416.0
2025-05-14 09:55:00,97.3,97.31,97.27,97.28,89194.0,96.9788,96.9888,96.9489,96.9589,89194.0
2025-05-14 10:00:00,97.28,97.28,97.25,97.26,63719.0,96.9589,96.9589,96.929,96.939,63719.0
2025-05-14 10:05:00,97.26,97.28,97.25,97.25,111182.0,96.939,96.9589,96.929,96.929,111182.0
2025-05-14 10:10:00,97.25,97.28,97.25,97.27,35700.0,96.929,96.9589,96.929,96.9489,35700.0
2025-05-14 10:15:00,97.28,97.29,97.27,97.28,22943.0,96.9589,96.9689,96.9489,96.9589,22943.0
2025-05-14 10:20:00,97.28,97.3,97.27,97.27,24862.0,96.9589,96.9788,96.9489,96.9489,24862.0
2025-05-14 10:25:00,97.28,97.3,97.27,97.3,304584.0,96.9589,96.9788,96.9489,96.9788,304584.0
2025-05-14 10:30:00,97.29,97.31,97.26,97.27,69000.0,96.9689,96.9888,96.939,96.9489,69000.0
2025-05-14 10:35:00,97.26,97.27,97.25,97.26,49065.0,96.939,96.9489,96.929,96.939,49065.0
2025-05-14 10:40:00,97.25,97.27,97.25,97.25,36595.0,96.929,96.9489,96.929,96.929,36595.0
2025-05-14 10:45:00,97.25,97.27,97.24,97.26,108537.0,96.929,96.9489,96.919,96.939,108537.0
2025-05-14 10:50:00,97.26,97.26,97.21,97.23,122496.0,96.939,96.939,96.8891,96.9091,122496.0
2025-05-14 10:55:00,97.23,97.23,97.19,97.21,53249.0,96.9091,96.9091,96.8692,96.8891,53249.0
2025-05-14 11:00:00,97.2,97.22,97.2,97.21,37264.0,96.8792,96.8991,96.8792,96.8891,37264.0
2025-05-14 11:05:00,97.21,97.23,97.2,97.22,65407.0,96.8891,96.9091,96.8792,96.8991,65407.0
2025-05-14 11:10:00,97.23,97.23,97.2,97.22,49361.0,96.9091,96.9091,96.8792,96.8991,49361.0
2025-05-14 11:15:00,97.22,97.22,97.17,97.17,65999.0,96.8991,96.8991,96.8493,96.8493,65999.0
2025-05-14 11:20:00,97.18,97.2,97.17,97.2,47784.0,96.8592,96.8792,96.8493,96.8792,47784.0
2025-05-14 11:25:00,97.2,97.2,97.18,97.19,85808.0,96.8792,96.8792,96.8592,96.8692,85808.0
2025-05-14 11:30:00,97.19,97.19,97.17,97.17,28708.0,96.8692,96.8692,96.8493,96.8493,28708.0
2025-05-14 11:35:00,97.17,97.18,97.14,97.15,107965.0,96.8493,96.8592,96.8194,96.8293,107965.0
2025-05-14 11:40:00,97.15,97.16,97.12,97.13,44974.0,96.8293,96.8393,96.7994,96.8094,44974.0
2025-05-14 11:45:00,97.13,97.14,97.12,97.13,39715.0,96.8094,96.8194,96.7994,96.8094,39715.0
2025-05-14 11:50:00,97.12,97.14,97.11,97.14,23275.0,96.7994,96.8194,96.7895,96.8194,23275.0
2025-05-14 11:55:00,97.14,97.15,97.13,97.14,847746.0,96.8194,96.8293,96.8094,96.8194,847746.0
2025-05-14 12:00:00,97.14,97.15,97.13,97.13,40088.0,96.8194,96.8293,96.8094,96.8094,40088.0
2025-05-14 12:05:00,97.13,97.14,97.1,97.12,100192.0,96.8094,96.8194,96.7795,96.7994,100192.0
2025-05-14 12:10:00,97.12,97.12,97.1,97.12,47468.0,96.7994,96.7994,96.7795,96.7994,47468.0
2025-05-14 12:15:00,97.12,97.12,97.09,97.12,77457.0,96.7994,96.7994,96.7695,96.7994,77457.0
2025-05-14 12:20:00,97.12,97.13,97.11,97.12,31597.0,96.7994,96.8094,96.7895,96.7994,31597.0
2025-05-14 12:25:00,97.12,97.13,97.11,97.13,37043.0,96.7994,96.8094,96.7895,96.8094,37043.0
2025-05-14 12:30:00,97.13,97.14,97.12,97.14,20737.0,96.8094,96.8194,96.7994,96.8194,20737.0
2025-05-14 12:35:00,97.14,97.14,97.12,97.13,32554.0,96.8194,96.8194,96.7994,96.8094,32554.0
2025-05-14 12:40:00,97.13,97.14,97.1,97.11,118490.0,96.8094,96.8194,96.7795,96.7895,118490.0
2025-05-14 12:45:00,97.11,97.12,97.1,97.11,45954.0,96.7895,96.7994,96.7795,96.7895,45954.0
2025-05-14 12:50:00,97.11,97.12,97.1,97.11,46454.0,96.7895,96.7994,96.7795,96.7895,46454.0
2025-05-14 12:55:00,97.11,97.12,97.09,97.09,48835.0,96.7895,96.7994,96.7695,96.7695,48835.0
2025-05-14 13:00:00,97.09,97.12,97.09,97.11,35223.0,96.7695,96.7994,96.7695,96.7895,35223.0
2025-05-14 13:05:00,97.11,97.12,97.1,97.11,33284.0,96.7895,96.7994,96.7795,96.7895,33284.0
2025-05-14 13:10:00,97.11,97.12,97.11,97.12,22259.0,96.7895,96.7994,96.7895,96.7994,22259.0
2025-05-14 13:15:00,97.12,97.12,97.09,97.09,79433.0,96.7994,96.7994,96.7695,96.7695,79433.0
2025-05-14 13:20:00,97.09,97.12,97.08,97.12,56837.0,96.7695,96.7994,96.7595,96.7994,56837.0
2025-05-14 13:25:00,97.12,97.15,97.11,97.15,34865.0,96.7994,96.8293,96.7895,96.8293,34865.0
2025-05-14 13:30:00,97.15,97.15,97.14,97.15,61818.0,96.8293,96.8293,96.8194,96.8293,61818.0
2025-05-14 13:35:00,97.15,97.16,97.13,97.16,130067.0,96.8293,96.8393,96.8094,96.8393,130067.0
2025-05-14 13:40:00,97.16,97.16,97.15,97.16,47888.0,96.8393,96.8393,96.8293,96.8393,47888.0
2025-05-14 13:45:00,97.15,97.16,97.14,97.15,27323.0,96.8293,96.8393,96.8194,96.8293,27323.0
2025-05-14 13:50:00,97.15,97.16,97.13,97.14,92447.0,96.8293,96.8393,96.8094,96.8194,92447.0
2025-05-14 13:55:00,97.14,97.14,97.13,97.14,27222.0,96.8194,96.8194,96.8094,96.8194,27222.0
2025-05-14 14:00:00,97.14,97.16,97.13,97.15,29318.0,96.8194,96.8393,96.8094,96.8293,29318.0
2025-05-14 14:05:00,97.14,97.15,97.12,97.12,28970.0,96.8194,96.8293,96.7994,96.7994,28970.0
2025-05-14 14:10:00,97.13,97.14,97.11,97.12,129452.0,96.8094,96.8194,96.7895,96.7994,129452.0
2025-05-14 14:15:00,97.12,97.13,97.11,97.12,28913.0,96.7994,96.8094,96.7895,96.7994,28913.0
2025-05-14 14:20:00,97.12,97.13,97.11,97.13,40771.0,96.7994,96.8094,96.7895,96.8094,40771.0
2025-05-14 14:25:00,97.13,97.13,97.11,97.12,20357.0,96.8094,96.8094,96.7895,96.7994,20357.0
2025-05-14 14:30:00,97.12,97.13,97.11,97.12,50450.0,96.7994,96.8094,96.7895,96.7994,50450.0
2025-05-14 14:35:00,97.12,97.13,97.1,97.11,84597.0,96.7994,96.8094,96.7795,96.7895,84597.0
2025-05-14 14:40:00,97.12,97.13,97.11,97.12,40171.0,96.7994,96.8094,96.7895,96.7994,40171.0
2025-05-14 14:45:00,97.13,97.13,97.11,97.11,20874.0,96.8094,96.8094,96.7895,96.7895,20874.0
2025-05-14 14:50:00,97.12,97.13,97.11,97.13,23997.0,96.7994,96.8094,96.7895,96.8094,23997.0
2025-05-14 14:55:00,97.13,97.13,97.08,97.09,174121.0,96.8094,96.8094,96.7595,96.7695,174121.0
2025-05-14 15:00:00,97.08,97.09,97.04,97.06,124659.0,96.7595,96.7695,96.7197,96.7396,124659.0
2025-05-14 15:05:00,97.06,97.06,97.04,97.06,50937.0,96.7396,96.7396,96.7197,96.7396,50937.0
2025-05-14 15:10:00,97.05,97.06,97.04,97.05,151636.0,96.7296,96.7396,96.7197,96.7296,151636.0
2025-05-14 15:15:00,97.05,97.07,97.04,97.06,92978.0,96.7296,96.7496,96.7197,96.7396,92978.0
2025-05-14 15:20:00,97.06,97.07,97.05,97.06,49942.0,96.7396,96.7496,96.7296,96.7396,49942.0
2025-05-14 15:25:00,97.06,97.06,97.05,97.05,42497.0,96.7396,96.7396,96.7296,96.7296,42497.0
2025-05-14 15:30:00,97.06,97.06,97.04,97.04,812855.0,96.7396,96.7396,96.7197,96.7197,812855.0
2025-05-14 15:35:00,97.05,97.05,97.04,97.05,78448.0,96.7296,96.7296,96.7197,96.7296,78448.0
2025-05-14 15:40:00,97.05,97.06,97.03,97.03,102033.0,96.7296,96.7396,96.7097,96.7097,102033.0
2025-05-14 15:45:00,97.03,97.04,97.02,97.03,44249.0,96.7097,96.7197,96.6997,96.7097,44249.0
2025-05-14 15:50:00,97.03,97.03,97.01,97.02,37999.0,96.7097,96.7097,96.6898,96.6997,37999.0
2025-05-14 15:55:00,97.02,97.05,97.01,97.05,239940.0,96.6997,96.7296,96.6898,96.7296,239940.0
2025-05-15 09:30:00,97.31,97.33,97.27,97.31,224747.0,96.9888,97.0087,96.9489,96.9888,224747.0
2025-05-15 09:35:00,97.32,97.37,97.3,97.37,103208.0,96.9988,97.0486,96.9788,97.0486,103208.0
2025-05-15 09:40:00,97.38,97.39,97.34,97.34,77871.0,97.0586,97.0685,97.0187,97.0187,77871.0
2025-05-15 09:45:00,97.34,97.35,97.3,97.31,55357.0,97.0187,97.0287,96.9788,96.9888,55357.0
2025-05-15 09:50:00,97.31,97.32,97.28,97.31,64150.0,96.9888,96.9988,96.9589,96.9888,64150.0
2025-05-15 09:55:00,97.32,97.33,97.3,97.32,132515.0,96.9988,97.0087,96.9788,96.9988,132515.0
2025-05-15 10:00:00,97.31,97.33,97.3,97.32,50343.0,96.9888,97.0087,96.9788,96.9988,50343.0
2025-05-15 10:05:00,97.32,97.33,97.31,97.31,92978.0,96.9988,97.0087,96.9888,96.9888,92978.0
2025-05-15 10:10:00,97.31,97.33,97.3,97.31,52133.0,96.9888,97.0087,96.9788,96.9888,52133.0
2025-05-15 10:15:00,97.3,97.33,97.29,97.31,27588.0,96.9788,97.0087,96.9689,96.9888,27588.0
2025-05-15 10:20:00,97.31,97.31,97.25,97.26,45497.0,96.9888,96.9888,96.929,96.939,45497.0
2025-05-15 10:25:00,97.25,97.26,97.23,97.26,47611.0,96.929,96.939,96.9091,96.939,47611.0
2025-05-15 10:30:00,97.26,97.26,97.22,97.23,34639.0,96.939,96.939,96.8991,96.9091,34639.0
2025-05-15 10:35:00,97.23,97.26,97.22,97.25,29332.0,96.9091,96.939,96.8991,96.929,29332.0
2025-05-15 10:40:00,97.26,97.27,97.24,97.26,12306.0,96.939,96.9489,96.919,96.939,12306.0
2025-05-15 10:45:00,97.26,97.36,97.25,97.34,53973.0,96.939,97.0386,96.929,97.0187,53973.0
2025-05-15 10:50:00,97.33,97.36,97.32,97.35,56554.0,97.0087,97.0386,96.9988,97.0287,56554.0
2025-05-15 10:55:00,97.35,97.37,97.34,97.37,43111.0,97.0287,97.0486,97.0187,97.0486,43111.0
2025-05-15 11:00:00,97.36,97.42,97.34,97.42,48308.0,97.0386,97.0984,97.0187,97.0984,48308.0
2025-05-15 11:05:00,97.41,97.44,97.39,97.44,34795.0,97.0885,97.1184,97.0685,97.1184,34795.0
2025-05-15 11:10:00,97.43,97.45,97.43,97.44,35432.0,97.1084,97.1283,97.1084,97.1184,35432.0
2025-05-15 11:15:00,97.44,97.46,97.43,97.44,22469.0,97.1184,97.1383,97.1084,97.1184,22469.0
2025-05-15 11:20:00,97.44,97.47,97.43,97.45,92243.0,97.1184,97.1483,97.1084,97.1283,92243.0
2025-05-15 11:25:00,97.45,97.45,97.41,97.45,51859.0,97.1283,97.1283,97.0885,97.1283,51859.0
2025-05-15 11:30:00,97.44,97.45,97.42,97.45,19220.0,97.1184,97.1283,97.0984,97.1283,19220.0
2025-05-15 11:35:00,97.46,97.46,97.42,97.46,28829.0,97.1383,97.1383,97.0984,97.1383,28829.0
2025-05-15 11:40:00,97.45,97.46,97.43,97.44,38134.0,97.1283,97.1383,97.1084,97.1184,38134.0
2025-05-15 11:45:00,97.44,97.47,97.44,97.45,25223.0,97.1184,97.1483,97.1184,97.1283,25223.0
2025-05-15 11:50:00,97.46,97.47,97.45,97.46,118297.0,97.1383,97.1483,97.1283,97.1383,118297.0
2025-05-15 11:55:00,97.47,97.48,97.45,97.48,62143.0,97.1483,97.1582,97.1283,97.1582,62143.0
2025-05-15 12:00:00,97.47,97.52,97.47,97.52,71118.0,97.1483,97.1981,97.1483,97.1981,71118.0
2025-05-15 12:05:00,97.52,97.55,97.51,97.55,44790.0,97.1981,97.228,97.1881,97.228,44790.0
2025-05-15 12:10:00,97.55,97.56,97.53,97.55,41081.0,97.228,97.238,97.2081,97.228,41081.0
2025-05-15 12:15:00,97.56,97.56,97.55,97.56,65697.0,97.238,97.238,97.228,97.238,65697.0
2025-05-15 12:20:00,97.56,97.58,97.54,97.58,195415.0,97.238,97.2579,97.218,97.2579,195415.0
2025-05-15 12:25:00,97.57,97.59,97.56,97.59,43205.0,97.2479,97.2679,97.238,97.2679,43205.0
2025-05-15 12:30:00,97.59,97.59,97.55,97.56,48534.0,97.2679,97.2679,97.228,97.238,48534.0
2025-05-15 12:35:00,97.56,97.57,97.54,97.57,30274.0,97.238,97.2479,97.218,97.2479,30274.0
2025-05-15 12:40:00,97.56,97.58,97.54,97.56,28480.0,97.238,97.2579,97.218,97.238,28480.0
2025-05-15 12:45:00,97.56,97.6,97.56,97.58,37000.0,97.238,97.2778,97.238,97.2579,37000.0
2025-05-15 12:50:00,97.58,97.59,97.57,97.58,20470.0,97.2579,97.2679,97.2479,97.2579,20470.0
2025-05-15 12:55:00,97.58,97.59,97.57,97.58,48128.0,97.2579,97.2679,97.2479,97.2579,48128.0
2025-05-15 13:00:00,97.59,97.59,97.57,97.59,61441.0,97.2679,97.2679,97.2479,97.2679,61441.0
2025-05-15 13:05:00,97.58,97.6,97.58,97.59,20302.0,97.2579,97.2778,97.2579,97.2679,20302.0
2025-05-15 13:10:00,97.59,97.6,97.58,97.59,73026.0,97.2679,97.2778,97.2579,97.2679,73026.0
2025-05-15 13:15:00,97.59,97.59,97.57,97.58,41823.0,97.2679,97.2679,97.2479,97.2579,41823.0
2025-05-15 13:20:00,97.58,97.59,97.56,97.58,25968.0,97.2579,97.2679,97.238,97.2579,25968.0
2025-05-15 13:25:00,97.58,97.58,97.56,97.56,24137.0,97.2579,97.2579,97.238,97.238,24137.0
2025-05-15 13:30:00,97.56,97.57,97.53,97.54,25274.0,97.238,97.2479,97.2081,97.218,25274.0
2025-05-15 13:35:00,97.54,97.54,97.51,97.53,35242.0,97.218,97.218,97.1881,97.2081,35242.0
2025-05-15 13:40:00,97.53,97.53,97.51,97.52,23850.0,97.2081,97.2081,97.1881,97.1981,23850.0
2025-05-15 13:45:00,97.52,97.53,97.5,97.51,19722.0,97.1981,97.2081,97.1782,97.1881,19722.0
2025-05-15 13:50:00,97.51,97.52,97.5,97.51,41119.0,97.1881,97.1981,97.1782,97.1881,41119.0
2025-05-15 13:55:00,97.51,97.52,97.5,97.51,44643.0,97.1881,97.1981,97.1782,97.1881,44643.0
2025-05-15 14:00:00,97.51,97.52,97.49,97.52,49200.0,97.1881,97.1981,97.1682,97.1981,49200.0
2025-05-15 14:05:00,97.51,97.53,97.5,97.52,31977.0,97.1881,97.2081,97.1782,97.1981,31977.0
2025-05-15 14:10:00,97.52,97.52,97.5,97.51,40449.0,97.1981,97.1981,97.1782,97.1881,40449.0
2025-05-15 14:15:00,97.51,97.51,97.49,97.51,47403.0,97.1881,97.1881,97.1682,97.1881,47403.0
2025-05-15 14:20:00,97.5,97.51,97.48,97.5,63426.0,97.1782,97.1881,97.1582,97.1782,63426.0
2025-05-15 14:25:00,97.5,97.5,97.48,97.5,153127.0,97.1782,97.1782,97.1582,97.1782,153127.0
2025-05-15 14:30:00,97.5,97.52,97.49,97.51,25123.0,97.1782,97.1981,97.1682,97.1881,25123.0
2025-05-15 14:35:00,97.51,97.52,97.51,97.51,55637.0,97.1881,97.1981,97.1881,97.1881,55637.0
2025-05-15 14:40:00,97.51,97.52,97.5,97.51,40682.0,97.1881,97.1981,97.1782,97.1881,40682.0
2025-05-15 14:45:00,97.5,97.52,97.5,97.52,23651.0,97.1782,97.1981,97.1782,97.1981,23651.0
2025-05-15 14:50:00,97.51,97.52,97.49,97.49,26838.0,97.1881,97.1981,97.1682,97.1682,26838.0
2025-05-15 14:55:00,97.49,97.51,97.48,97.5,114032.0,97.1682,97.1881,97.1582,97.1782,114032.0
2025-05-15 15:00:00,97.49,97.51,97.49,97.5,26686.0,97.1682,97.1881,97.1682,97.1782,26686.0
2025-05-15 15:05:00,97.51,97.51,97.5,97.51,14265.0,97.1881,97.1881,97.1782,97.1881,14265.0
2025-05-15 15:10:00,97.51,97.52,97.5,97.51,65212.0,97.1881,97.1981,97.1782,97.1881,65212.0
2025-05-15 15:15:00,97.51,97.53,97.51,97.53,47309.0,97.1881,97.2081,97.1881,97.2081,47309.0
2025-05-15 15:20:00,97.52,97.54,97.52,97.54,24059.0,97.1981,97.218,97.1981,97.218,24059.0
2025-05-15 15:25:00,97.54,97.55,97.53,97.55,29343.0,97.218,97.228,97.2081,97.228,29343.0
2025-05-15 15:30:00,97.55,97.55,97.53,97.54,38714.0,97.228,97.228,97.2081,97.218,38714.0
2025-05-15 15:35:00,97.54,97.56,97.53,97.56,58620.0,97.218,97.238,97.2081,97.238,58620.0
2025-05-15 15:40:00,97.56,97.59,97.55,97.57,492871.0,97.238,97.2679,97.228,97.2479,492871.0
2025-05-15 15:45:00,97.56,97.57,97.55,97.57,121415.0,97.238,97.2479,97.228,97.2479,121415.0
2025-05-15 15:50:00,97.56,97.58,97.56,97.58,116830.0,97.238,97.2579,97.238,97.2579,116830.0
2025-05-15 15:55:00,97.58,97.6,97.57,97.59,1250562.0,97.2579,97.2778,97.2479,97.2679,1250562.0
2025-05-16 09:30:00,97.91,97.92,97.89,97.9,170107.0,97.5868,97.5968,97.5669,97.5768,170107.0
2025-05-16 09:35:00,97.9,97.9,97.85,97.88,67113.0,97.5768,97.5768,97.527,97.5569,67113.0
2025-05-16 09:40:00,97.88,97.9,97.87,97.88,51630.0,97.5569,97.5768,97.5469,97.5569,51630.0
2025-05-16 09:45:00,97.88,97.89,97.86,97.89,76260.0,97.5569,97.5669,97.537,97.5669,76260.0
2025-05-16 09:50:00,97.88,97.89,97.86,97.87,60660.0,97.5569,97.5669,97.537,97.5469,60660.0
2025-05-16 09:55:00,97.87,97.88,97.85,97.88,44733.0,97.5469,97.5569,97.527,97.5569,44733.0
2025-05-16 10:00:00,97.88,97.88,97.81,97.85,84002.0,97.5569,97.5569,97.4871,97.527,84002.0
2025-05-16 10:05:00,97.85,97.88,97.84,97.84,80532.0,97.527,97.5569,97.517,97.517,80532.0
2025-05-16 10:10:00,97.84,97.84,97.8,97.83,59508.0,97.517,97.517,97.4772,97.5071,59508.0
2025-05-16 10:15:00,97.83,97.83,97.79,97.8,108449.0,97.5071,97.5071,97.4672,97.4772,108449.0
2025-05-16 10:20:00,97.8,97.82,97.78,97.79,79424.0,97.4772,97.4971,97.4572,97.4672,79424.0
2025-05-16 10:25:00,97.79,97.8,97.75,97.76,100342.0,97.4672,97.4772,97.4273,97.4373,100342.0
2025-05-16 10:30:00,97.76,97.76,97.73,97.74,56380.0,97.4373,97.4373,97.4074,97.4174,56380.0
2025-05-16 10:35:00,97.73,97.75,97.71,97.72,85444.0,97.4074,97.4273,97.3875,97.3974,85444.0
2025-05-16 10:40:00,97.72,97.72,97.69,97.7,59764.0,97.3974,97.3974,97.3675,97.3775,59764.0
2025-05-16 10:45:00,97.7,97.7,97.67,97.67,57472.0,97.3775,97.3775,97.3476,97.3476,57472.0
2025-05-16 10:50:00,97.68,97.68,97.63,97.64,144170.0,97.3576,97.3576,97.3077,97.3177,144170.0
2025-05-16 10:55:00,97.64,97.66,97.62,97.66,48524.0,97.3177,97.3376,97.2978,97.3376,48524.0
2025-05-16 11:00:00,97.66,97.67,97.65,97.67,61902.0,97.3376,97.3476,97.3277,97.3476,61902.0
2025-05-16 11:05:00,97.68,97.7,97.68,97.7,74447.0,97.3576,97.3775,97.3576,97.3775,74447.0
2025-05-16 11:10:00,97.69,97.73,97.69,97.71,38711.0,97.3675,97.4074,97.3675,97.3875,38711.0
2025-05-16 11:15:00,97.72,97.72,97.69,97.7,59788.0,97.3974,97.3974,97.3675,97.3775,59788.0
2025-05-16 11:20:00,97.7,97.7,97.68,97.69,57580.0,97.3775,97.3775,97.3576,97.3675,57580.0
2025-05-16 11:25:00,97.69,97.71,97.68,97.7,29390.0,97.3675,97.3875,97.3576,97.3775,29390.0
2025-05-16 11:30:00,97.69,97.7,97.67,97.7,37403.0,97.3675,97.3775,97.3476,97.3775,37403.0
2025-05-16 11:35:00,97.69,97.7,97.68,97.68,11466.0,97.3675,97.3775,97.3576,97.3576,11466.0
2025-05-16 11:40:00,97.69,97.7,97.67,97.69,17392.0,97.3675,97.3775,97.3476,97.3675,17392.0
2025-05-16 11:45:00,97.69,97.69,97.65,97.65,63610.0,97.3675,97.3675,97.3277,97.3277,63610.0
2025-05-16 11:50:00,97.66,97.67,97.64,97.65,30746.0,97.3376,97.3476,97.3177,97.3277,30746.0
2025-05-16 11:55:00,97.65,97.66,97.63,97.66,20597.0,97.3277,97.3376,97.3077,97.3376,20597.0
2025-05-16 12:00:00,97.67,97.75,97.66,97.7,84405.0,97.3476,97.4273,97.3376,97.3775,84405.0
2025-05-16 12:05:00,97.7,97.71,97.68,97.69,25886.0,97.3775,97.3875,97.3576,97.3675,25886.0
2025-05-16 12:10:00,97.69,97.72,97.69,97.71,24692.0,97.3675,97.3974,97.3675,97.3875,24692.0
2025-05-16 12:15:00,97.72,97.72,97.71,97.72,67503.0,97.3974,97.3974,97.3875,97.3974,67503.0
2025-05-16 12:20:00,97.72,97.72,97.68,97.7,365422.0,97.3974,97.3974,97.3576,97.3775,365422.0
2025-05-16 12:25:00,97.7,97.71,97.69,97.71,221464.0,97.3775,97.3875,97.3675,97.3875,221464.0
2025-05-16 12:30:00,97.71,97.71,97.68,97.69,44723.0,97.3875,97.3875,97.3576,97.3675,44723.0
2025-05-16 12:35:00,97.69,97.69,97.64,97.65,35746.0,97.3675,97.3675,97.3177,97.3277,35746.0
2025-05-16 12:40:00,97.65,97.65,97.63,97.64,10743.0,97.3277,97.3277,97.3077,97.3177,10743.0
2025-05-16 12:45:00,97.63,97.67,97.63,97.65,41419.0,97.3077,97.3476,97.3077,97.3277,41419.0
2025-05-16 12:50:00,97.66,97.69,97.65,97.68,24428.0,97.3376,97.3675,97.3277,97.3576,24428.0
2025-05-16 12:55:00,97.68,97.68,97.66,97.67,23500.0,97.3576,97.3576,97.3376,97.3476,23500.0
2025-05-16 13:00:00,97.67,97.68,97.66,97.66,41199.0,97.3476,97.3576,97.3376,97.3376,41199.0
2025-05-16 13:05:00,97.67,97.67,97.66,97.66,18163.0,97.3476,97.3476,97.3376,97.3376,18163.0
2025-05-16 13:10:00,97.66,97.67,97.65,97.67,19803.0,97.3376,97.3476,97.3277,97.3476,19803.0
2025-05-16 13:15:00,97.66,97.67,97.65,97.65,82150.0,97.3376,97.3476,97.3277,97.3277,82150.0
2025-05-16 13:20:00,97.66,97.67,97.65,97.66,134010.0,97.3376,97.3476,97.3277,97.3376,134010.0
2025-05-16 13:25:00,97.66,97.67,97.66,97.67,20122.0,97.3376,97.3476,97.3376,97.3476,20122.0
2025-05-16 13:30:00,97.67,97.68,97.65,97.68,35216.0,97.3476,97.3576,97.3277,97.3576,35216.0
2025-05-16 13:35:00,97.68,97.69,97.67,97.67,33338.0,97.3576,97.3675,97.3476,97.3476,33338.0
2025-05-16 13:40:00,97.67,97.68,97.66,97.66,44023.0,97.3476,97.3576,97.3376,97.3376,44023.0
2025-05-16 13:45:00,97.66,97.67,97.66,97.67,44195.0,97.3376,97.3476,97.3376,97.3476,44195.0
2025-05-16 13:50:00,97.67,97.68,97.66,97.67,40739.0,97.3476,97.3576,97.3376,97.3476,40739.0
2025-05-16 13:55:00,97.68,97.68,97.65,97.68,73542.0,97.3576,97.3576,97.3277,97.3576,73542.0
2025-05-16 14:00:00,97.68,97.68,97.67,97.68,60090.0,97.3576,97.3576,97.3476,97.3576,60090.0
2025-05-16 14:05:00,97.67,97.68,97.66,97.67,22000.0,97.3476,97.3576,97.3376,97.3476,22000.0
2025-05-16 14:10:00,97.67,97.68,97.65,97.66,45636.0,97.3476,97.3576,97.3277,97.3376,45636.0
2025-05-16 14:15:00,97.66,97.67,97.65,97.67,31813.0,97.3376,97.3476,97.3277,97.3476,31813.0
2025-05-16 14:20:00,97.67,97.67,97.64,97.66,94823.0,97.3476,97.3476,97.3177,97.3376,94823.0
2025-05-16 14:25:00,97.66,97.68,97.65,97.68,26542.0,97.3376,97.3576,97.3277,97.3576,26542.0
2025-05-16 14:30:00,97.68,97.68,97.67,97.68,25200.0,97.3576,97.3576,97.3476,97.3576,25200.0
2025-05-16 14:35:00,97.67,97.69,97.67,97.67,61034.0,97.3476,97.3675,97.3476,97.3476,61034.0
2025-05-16 14:40:00,97.68,97.68,97.66,97.67,51778.0,97.3576,97.3576,97.3376,97.3476,51778.0
2025-05-16 14:45:00,97.68,97.68,97.67,97.68,20808.0,97.3576,97.3576,97.3476,97.3576,20808.0
2025-05-16 14:50:00,97.68,97.68,97.66,97.67,28514.0,97.3576,97.3576,97.3376,97.3476,28514.0
2025-05-16 14:55:00,97.67,97.67,97.65,97.67,45911.0,97.3476,97.3476,97.3277,97.3476,45911.0
2025-05-16 15:00:00,97.66,97.72,97.66,97.7,83233.0,97.3376,97.3974,97.3376,97.3775,83233.0
2025-05-16 15:05:00,97.71,97.73,97.7,97.72,54836.0,97.3875,97.4074,97.3775,97.3974,54836.0
2025-05-16 15:10:00,97.71,97.72,97.7,97.7,36582.0,97.3875,97.3974,97.3775,97.3775,36582.0
2025-05-16 15:15:00,97.7,97.72,97.7,97.71,31940.0,97.3775,97.3974,97.3775,97.3875,31940.0
2025-05-16 15:20:00,97.72,97.72,97.68,97.69,115594.0,97.3974,97.3974,97.3576,97.3675,115594.0
2025-05-16 15:25:00,97.69,97.7,97.68,97.68,54915.0,97.3675,97.3775,97.3576,97.3576,54915.0
2025-05-16 15:30:00,97.68,97.7,97.67,97.7,55266.0,97.3576,97.3775,97.3476,97.3775,55266.0
2025-05-16 15:35:00,97.7,97.7,97.68,97.68,21921.0,97.3775,97.3775,97.3576,97.3576,21921.0
2025-05-16 15:40:00,97.69,97.69,97.67,97.68,53084.0,97.3675,97.3675,97.3476,97.3576,53084.0
2025-05-16 15:45:00,97.68,97.68,97.64,97.66,54878.0,97.3576,97.3576,97.3177,97.3376,54878.0
2025-05-16 15:50:00,97.66,97.66,97.63,97.63,73018.0,97.3376,97.3376,97.3077,97.3077,73018.0
2025-05-16 15:55:00,97.64,97.65,97.63,97.65,198697.0,97.3177,97.3277,97.3077,97.3277,198697.0
2025-05-19 09:30:00,97.14,97.17,97.1,97.17,196140.0,96.8194,96.8493,96.7795,96.8493,196140.0
2025-05-19 09:35:00,97.17,97.21,97.15,97.2,34640.0,96.8493,96.8891,96.8293,96.8792,34640.0
2025-05-19 09:40:00,97.2,97.24,97.19,97.2,70676.0,96.8792,96.919,96.8692,96.8792,70676.0
2025-05-19 09:45:00,97.2,97.22,97.18,97.2,93949.0,96.8792,96.8991,96.8592,96.8792,93949.0
2025-05-19 09:50:00,97.2,97.25,97.2,97.25,73918.0,96.8792,96.929,96.8792,96.929,73918.0
2025-05-19 09:55:00,97.25,97.25,97.22,97.23,108120.0,96.929,96.929,96.8991,96.9091,108120.0
2025-05-19 10:00:00,97.23,97.24,97.2,97.22,77699.0,96.9091,96.919,96.8792,96.8991,77699.0
2025-05-19 10:05:00,97.22,97.22,97.2,97.22,202121.0,96.8991,96.8991,96.8792,96.8991,202121.0
2025-05-19 10:10:00,97.22,97.24,97.21,97.24,60009.0,96.8991,96.919,96.8891,96.919,60009.0
2025-05-19 10:15:00,97.23,97.28,97.23,97.28,102076.0,96.9091,96.9589,96.9091,96.9589,102076.0
2025-05-19 10:20:00,97.28,97.3,97.27,97.29,50253.0,96.9589,96.9788,96.9489,96.9689,50253.0
2025-05-19 10:25:00,97.28,97.31,97.28,97.3,43318.0,96.9589,96.9888,96.9589,96.9788,43318.0
2025-05-19 10:30:00,97.3,97.33,97.28,97.28,196437.0,96.9788,97.0087,96.9589,96.9589,196437.0
2025-05-19 10:35:00,97.28,97.33,97.28,97.33,173252.0,96.9589,97.0087,96.9589,97.0087,173252.0
2025-05-19 10:40:00,97.33,97.36,97.32,97.34,24467.0,97.0087,97.0386,96.9988,97.0187,24467.0
2025-05-19 10:45:00,97.34,97.37,97.34,97.35,25104.0,97.0187,97.0486,97.0187,97.0287,25104.0
2025-05-19 10:50:00,97.36,97.39,97.35,97.38,36611.0,97.0386,97.0685,97.0287,97.0586,36611.0
2025-05-19 10:55:00,97.39,97.4,97.35,97.36,55036.0,97.0685,97.0785,97.0287,97.0386,55036.0
2025-05-19 11:00:00,97.36,97.39,97.35,97.39,52022.0,97.0386,97.0685,97.0287,97.0685,52022.0
2025-05-19 11:05:00,97.38,97.38,97.35,97.37,39313.0,97.0586,97.0586,97.0287,97.0486,39313.0
2025-05-19 11:10:00,97.37,97.42,97.37,97.41,108806.0,97.0486,97.0984,97.0486,97.0885,108806.0
2025-05-19 11:15:00,97.42,97.44,97.39,97.43,32819.0,97.0984,97.1184,97.0685,97.1084,32819.0
2025-05-19 11:20:00,97.43,97.45,97.41,97.44,50595.0,97.1084,97.1283,97.0885,97.1184,50595.0
2025-05-19 11:25:00,97.44,97.45,97.4,97.41,62633.0,97.1184,97.1283,97.0785,97.0885,62633.0
2025-05-19 11:30:00,97.41,97.43,97.39,97.39,44212.0,97.0885,97.1084,97.0685,97.0685,44212.0
2025-05-19 11:35:00,97.4,97.42,97.39,97.42,47981.0,97.0785,97.0984,97.0685,97.0984,47981.0
2025-05-19 11:40:00,97.42,97.45,97.41,97.42,57256.0,97.0984,97.1283,97.0885,97.0984,57256.0
2025-05-19 11:45:00,97.43,97.44,97.36,97.36,74738.0,97.1084,97.1184,97.0386,97.0386,74738.0
2025-05-19 11:50:00,97.36,97.4,97.36,97.38,114566.0,97.0386,97.0785,97.0386,97.0586,114566.0
2025-05-19 11:55:00,97.38,97.4,97.36,97.38,275306.0,97.0586,97.0785,97.0386,97.0586,275306.0
2025-05-19 12:00:00,97.38,97.39,97.36,97.39,27266.0,97.0586,97.0685,97.0386,97.0685,27266.0
2025-05-19 12:05:00,97.39,97.4,97.36,97.39,125344.0,97.0685,97.0785,97.0386,97.0685,125344.0
2025-05-19 12:10:00,97.39,97.39,97.38,97.38,36181.0,97.0685,97.0685,97.0586,97.0586,36181.0
2025-05-19 12:15:00,97.39,97.4,97.38,97.39,33557.0,97.0685,97.0785,97.0586,97.0685,33557.0
2025-05-19 12:20:00,97.4,97.42,97.4,97.41,18148.0,97.0785,97.0984,97.0785,97.0885,18148.0
2025-05-19 12:25:00,97.41,97.44,97.39,97.44,1093471.0,97.0885,97.1184,97.0685,97.1184,1093471.0
2025-05-19 12:30:00,97.44,97.46,97.43,97.44,35432.0,97.1184,97.1383,97.1084,97.1184,35432.0
2025-05-19 12:35:00,97.44,97.44,97.41,97.43,24845.0,97.1184,97.1184,97.0885,97.1084,24845.0
2025-05-19 12:40:00,97.43,97.46,97.43,97.45,53332.0,97.1084,97.1383,97.1084,97.1283,53332.0
2025-05-19 12:45:00,97.45,97.47,97.44,97.47,193628.0,97.1283,97.1483,97.1184,97.1483,193628.0
2025-05-19 12:50:00,97.47,97.5,97.46,97.48,34664.0,97.1483,97.1782,97.1383,97.1582,34664.0
2025-05-19 12:55:00,97.48,97.48,97.45,97.45,74917.0,97.1582,97.1582,97.1283,97.1283,74917.0
2025-05-19 13:00:00,97.45,97.48,97.45,97.48,23474.0,97.1283,97.1582,97.1283,97.1582,23474.0
2025-05-19 13:05:00,97.47,97.47,97.44,97.44,28657.0,97.1483,97.1483,97.1184,97.1184,28657.0
2025-05-19 13:10:00,97.45,97.45,97.39,97.41,103444.0,97.1283,97.1283,97.0685,97.0885,103444.0
2025-05-19 13:15:00,97.41,97.43,97.4,97.43,39144.0,97.0885,97.1084,97.0785,97.1084,39144.0
2025-05-19 13:20:00,97.43,97.43,97.4,97.41,11019.0,97.1084,97.1084,97.0785,97.0885,11019.0
2025-05-19 13:25:00,97.4,97.5,97.4,97.48,237710.0,97.0785,97.1782,97.0785,97.1582,237710.0
2025-05-19 13:30:00,97.49,97.52,97.48,97.5,44109.0,97.1682,97.1981,97.1582,97.1782,44109.0
2025-05-19 13:35:00,97.5,97.52,97.5,97.51,66461.0,97.1782,97.1981,97.1782,97.1881,66461.0
2025-05-19 13:40:00,97.51,97.54,97.49,97.51,67067.0,97.1881,97.218,97.1682,97.1881,67067.0
2025-05-19 13:45:00,97.51,97.52,97.48,97.51,112247.0,97.1881,97.1981,97.1582,97.1881,112247.0
2025-05-19 13:50:00,97.5,97.51,97.47,97.51,92127.0,97.1782,97.1881,97.1483,97.1881,92127.0
2025-05-19 13:55:00,97.5,97.51,97.49,97.51,20664.0,97.1782,97.1881,97.1682,97.1881,20664.0
2025-05-19 14:00:00,97.51,97.53,97.47,97.48,40877.0,97.1881,97.2081,97.1483,97.1582,40877.0
2025-05-19 14:05:00,97.48,97.5,97.46,97.5,21175.0,97.1582,97.1782,97.1383,97.1782,21175.0
2025-05-19 14:10:00,97.5,97.51,97.47,97.48,112529.0,97.1782,97.1881,97.1483,97.1582,112529.0
2025-05-19 14:15:00,97.48,97.52,97.48,97.51,74869.0,97.1582,97.1981,97.1582,97.1881,74869.0
2025-05-19 14:20:00,97.52,97.53,97.51,97.53,26921.0,97.1981,97.2081,97.1881,97.2081,26921.0
2025-05-19 14:25:00,97.53,97.53,97.51,97.53,56039.0,97.2081,97.2081,97.1881,97.2081,56039.0
2025-05-19 14:30:00,97.52,97.52,97.5,97.51,49428.0,97.1981,97.1981,97.1782,97.1881,49428.0
2025-05-19 14:35:00,97.51,97.54,97.51,97.54,33262.0,97.1881,97.218,97.1881,97.218,33262.0
2025-05-19 14:40:00,97.54,97.57,97.53,97.54,44599.0,97.218,97.2479,97.2081,97.218,44599.0
2025-05-19 14:45:00,97.56,97.57,97.55,97.56,62387.0,97.238,97.2479,97.228,97.238,62387.0
2025-05-19 14:50:00,97.55,97.56,97.55,97.56,32154.0,97.228,97.238,97.228,97.238,32154.0
2025-05-19 14:55:00,97.56,97.56,97.53,97.55,31659.0,97.238,97.238,97.2081,97.228,31659.0
2025-05-19 15:00:00,97.55,97.58,97.54,97.57,120420.0,97.228,97.2579,97.218,97.2479,120420.0
2025-05-19 15:05:00,97.58,97.6,97.57,97.59,28513.0,97.2579,97.2778,97.2479,97.2679,28513.0
2025-05-19 15:10:00,97.59,97.62,97.59,97.61,44033.0,97.2679,97.2978,97.2679,97.2878,44033.0
2025-05-19 15:15:00,97.61,97.64,97.6,97.64,164339.0,97.2878,97.3177,97.2778,97.3177,164339.0
2025-05-19 15:20:00,97.64,97.64,97.62,97.64,38105.0,97.3177,97.3177,97.2978,97.3177,38105.0
2025-05-19 15:25:00,97.64,97.64,97.61,97.63,71396.0,97.3177,97.3177,97.2878,97.3077,71396.0
2025-05-19 15:30:00,97.62,97.64,97.62,97.63,26879.0,97.2978,97.3177,97.2978,97.3077,26879.0
2025-05-19 15:35:00,97.63,97.64,97.62,97.62,21297.0,97.3077,97.3177,97.2978,97.2978,21297.0
2025-05-19 15:40:00,97.63,97.65,97.62,97.63,38149.0,97.3077,97.3277,97.2978,97.3077,38149.0
2025-05-19 15:45:00,97.64,97.64,97.62,97.63,56124.0,97.3177,97.3177,97.2978,97.3077,56124.0
2025-05-19 15:50:00,97.62,97.65,97.62,97.65,45410.0,97.2978,97.3277,97.2978,97.3277,45410.0
2025-05-19 15:55:00,97.65,97.66,97.63,97.64,174797.0,97.3277,97.3376,97.3077,97.3177,174797.0
2025-05-20 09:30:00,97.52,97.52,97.37,97.38,292803.0,97.1981,97.1981,97.0486,97.0586,292803.0
2025-05-20 09:35:00,97.38,97.39,97.32,97.33,110621.0,97.0586,97.0685,96.9988,97.0087,110621.0
2025-05-20 09:40:00,97.34,97.34,97.28,97.29,66906.0,97.0187,97.0187,96.9589,96.9689,66906.0
2025-05-20 09:45:00,97.3,97.33,97.29,97.31,53143.0,96.9788,97.0087,96.9689,96.9888,53143.0
2025-05-20 09:50:00,97.3,97.35,97.3,97.34,29020.0,96.9788,97.0287,96.9788,97.0187,29020.0
2025-05-20 09:55:00,97.34,97.35,97.3,97.33,191050.0,97.0187,97.0287,96.9788,97.0087,191050.0
2025-05-20 10:00:00,97.33,97.39,97.33,97.39,103309.0,97.0087,97.0685,97.0087,97.0685,103309.0
2025-05-20 10:05:00,97.38,97.4,97.37,97.4,39020.0,97.0586,97.0785,97.0486,97.0785,39020.0
2025-05-20 10:10:00,97.4,97.42,97.39,97.42,97486.0,97.0785,97.0984,97.0685,97.0984,97486.0
2025-05-20 10:15:00,97.42,97.44,97.4,97.41,48060.0,97.0984,97.1184,97.0785,97.0885,48060.0
2025-05-20 10:20:00,97.41,97.43,97.39,97.42,90489.0,97.0885,97.1084,97.0685,97.0984,90489.0
2025-05-20 10:25:00,97.43,97.43,97.4,97.43,85643.0,97.1084,97.1084,97.0785,97.1084,85643.0
2025-05-20 10:30:00,97.42,97.44,97.41,97.44,20782.0,97.0984,97.1184,97.0885,97.1184,20782.0
2025-05-20 10:35:00,97.45,97.46,97.42,97.44,166311.0,97.1283,97.1383,97.0984,97.1184,166311.0
2025-05-20 10:40:00,97.44,97.47,97.41,97.42,84463.0,97.1184,97.1483,97.0885,97.0984,84463.0
2025-05-20 10:45:00,97.42,97.45,97.41,97.44,114408.0,97.0984,97.1283,97.0885,97.1184,114408.0
2025-05-20 10:50:00,97.43,97.47,97.43,97.45,104668.0,97.1084,97.1483,97.1084,97.1283,104668.0
2025-05-20 10:55:00,97.45,97.48,97.45,97.47,54198.0,97.1283,97.1582,97.1283,97.1483,54198.0
2025-05-20 11:00:00,97.47,97.49,97.45,97.48,63582.0,97.1483,97.1682,97.1283,97.1582,63582.0
2025-05-20 11:05:00,97.48,97.5,97.47,97.48,35299.0,97.1582,97.1782,97.1483,97.1582,35299.0
2025-05-20 11:10:00,97.48,97.51,97.47,97.5,35631.0,97.1582,97.1881,97.1483,97.1782,35631.0
2025-05-20 11:15:00,97.49,97.53,97.49,97.5,63531.0,97.1682,97.2081,97.1682,97.1782,63531.0
2025-05-20 11:20:00,97.51,97.52,97.49,97.51,34369.0,97.1881,97.1981,97.1682,97.1881,34369.0
2025-05-20 11:25:00,97.52,97.52,97.49,97.5,44213.0,97.1981,97.1981,97.1682,97.1782,44213.0
2025-05-20 11:30:00,97.5,97.51,97.49,97.5,44404.0,97.1782,97.1881,97.1682,97.1782,44404.0
2025-05-20 11:35:00,97.5,97.5,97.45,97.45,47693.0,97.1782,97.1782,97.1283,97.1283,47693.0
2025-05-20 11:40:00,97.45,97.47,97.45,97.45,90593.0,97.1283,97.1483,97.1283,97.1283,90593.0
2025-05-20 11:45:00,97.45,97.48,97.45,97.46,63349.0,97.1283,97.1582,97.1283,97.1383,63349.0
2025-05-20 11:50:00,97.46,97.47,97.45,97.47,91768.0,97.1383,97.1483,97.1283,97.1483,91768.0
2025-05-20 11:55:00,97.47,97.48,97.45,97.45,39562.0,97.1483,97.1582,97.1283,97.1283,39562.0
2025-05-20 12:00:00,97.45,97.47,97.44,97.44,44124.0,97.1283,97.1483,97.1184,97.1184,44124.0
2025-05-20 12:05:00,97.44,97.45,97.42,97.45,70898.0,97.1184,97.1283,97.0984,97.1283,70898.0
2025-05-20 12:10:00,97.45,97.46,97.44,97.44,43560.0,97.1283,97.1383,97.1184,97.1184,43560.0
2025-05-20 12:15:00,97.45,97.47,97.44,97.46,138998.0,97.1283,97.1483,97.1184,97.1383,138998.0
2025-05-20 12:20:00,97.47,97.48,97.46,97.48,46143.0,97.1483,97.1582,97.1383,97.1582,46143.0
2025-05-20 12:25:00,97.48,97.49,97.47,97.48,56179.0,97.1582,97.1682,97.1483,97.1582,56179.0
2025-05-20 12:30:00,97.47,97.48,97.46,97.47,46911.0,97.1483,97.1582,97.1383,97.1483,46911.0
2025-05-20 12:35:00,97.47,97.48,97.45,97.48,29528.0,97.1483,97.1582,97.1283,97.1582,29528.0
2025-05-20 12:40:00,97.47,97.49,97.47,97.48,36148.0,97.1483,97.1682,97.1483,97.1582,36148.0
2025-05-20 12:45:00,97.48,97.51,97.47,97.51,45859.0,97.1582,97.1881,97.1483,97.1881,45859.0
2025-05-20 12:50:00,97.51,97.51,97.49,97.51,94200.0,97.1881,97.1881,97.1682,97.1881,94200.0
2025-05-20 12:55:00,97.51,97.51,97.49,97.5,60892.0,97.1881,97.1881,97.1682,97.1782,60892.0
2025-05-20 13:00:00,97.51,97.53,97.5,97.51,27118.0,97.1881,97.2081,97.1782,97.1881,27118.0
2025-05-20 13:05:00,97.52,97.52,97.48,97.49,93324.0,97.1981,97.1981,97.1582,97.1682,93324.0
2025-05-20 13:10:00,97.5,97.52,97.49,97.52,43464.0,97.1782,97.1981,97.1682,97.1981,43464.0
2025-05-20 13:15:00,97.52,97.54,97.51,97.53,22595.0,97.1981,97.218,97.1881,97.2081,22595.0
2025-05-20 13:20:00,97.53,97.54,97.51,97.51,57216.0,97.2081,97.218,97.1881,97.1881,57216.0
2025-05-20 13:25:00,97.52,97.53,97.51,97.52,20535.0,97.1981,97.2081,97.1881,97.1981,20535.0
2025-05-20 13:30:00,97.53,97.53,97.5,97.52,24438.0,97.2081,97.2081,97.1782,97.1981,24438.0
2025-05-20 13:35:00,97.52,97.52,97.5,97.52,19195.0,97.1981,97.1981,97.1782,97.1981,19195.0
2025-05-20 13:40:00,97.52,97.52,97.51,97.52,10069.0,97.1981,97.1981,97.1881,97.1981,10069.0
2025-05-20 13:45:00,97.52,97.54,97.51,97.53,15280.0,97.1981,97.218,97.1881,97.2081,15280.0
2025-05-20 13:50:00,97.53,97.53,97.5,97.5,23572.0,97.2081,97.2081,97.1782,97.1782,23572.0
2025-05-20 13:55:00,97.51,97.52,97.5,97.51,22119.0,97.1881,97.1981,97.1782,97.1881,22119.0
2025-05-20 14:00:00,97.52,97.52,97.48,97.49,87888.0,97.1981,97.1981,97.1582,97.1682,87888.0
2025-05-20 14:05:00,97.48,97.5,97.48,97.5,24771.0,97.1582,97.1782,97.1582,97.1782,24771.0
2025-05-20 14:10:00,97.5,97.5,97.48,97.48,39353.0,97.1782,97.1782,97.1582,97.1582,39353.0
2025-05-20 14:15:00,97.49,97.49,97.47,97.48,342353.0,97.1682,97.1682,97.1483,97.1582,342353.0
2025-05-20 14:20:00,97.47,97.51,97.47,97.51,264486.0,97.1483,97.1881,97.1483,97.1881,264486.0
2025-05-20 14:25:00,97.51,97.52,97.49,97.51,78580.0,97.1881,97.1981,97.1682,97.1881,78580.0
2025-05-20 14:30:00,97.51,97.51,97.47,97.5,83895.0,97.1881,97.1881,97.1483,97.1782,83895.0
2025-05-20 14:35:00,97.5,97.51,97.48,97.51,97787.0,97.1782,97.1881,97.1582,97.1881,97787.0
2025-05-20 14:40:00,97.51,97.52,97.5,97.52,72287.0,97.1881,97.1981,97.1782,97.1981,72287.0
2025-05-20 14:45:00,97.52,97.52,97.5,97.51,67103.0,97.1981,97.1981,97.1782,97.1881,67103.0
2025-05-20 14:50:00,97.51,97.51,97.5,97.51,95920.0,97.1881,97.1881,97.1782,97.1881,95920.0
2025-05-20 14:55:00,97.51,97.51,97.47,97.49,101594.0,97.1881,97.1881,97.1483,97.1682,101594.0
2025-05-20 15:00:00,97.48,97.5,97.46,97.5,80766.0,97.1582,97.1782,97.1383,97.1782,80766.0
2025-05-20 15:05:00,97.5,97.5,97.48,97.5,79134.0,97.1782,97.1782,97.1582,97.1782,79134.0
2025-05-20 15:10:00,97.5,97.5,97.48,97.48,42789.0,97.1782,97.1782,97.1582,97.1582,42789.0
2025-05-20 15:15:00,97.48,97.49,97.47,97.47,64415.0,97.1582,97.1682,97.1483,97.1483,64415.0
2025-05-20 15:20:00,97.48,97.49,97.46,97.48,118561.0,97.1582,97.1682,97.1383,97.1582,118561.0
2025-05-20 15:25:00,97.47,97.48,97.47,97.48,54055.0,97.1483,97.1582,97.1483,97.1582,54055.0
2025-05-20 15:30:00,97.48,97.48,97.47,97.48,77860.0,97.1582,97.1582,97.1483,97.1582,77860.0
2025-05-20 15:35:00,97.48,97.48,97.47,97.48,34056.0,97.1582,97.1582,97.1483,97.1582,34056.0
2025-05-20 15:40:00,97.48,97.49,97.47,97.49,104196.0,97.1582,97.1682,97.1483,97.1682,104196.0
2025-05-20 15:45:00,97.49,97.49,97.45,97.45,49327.0,97.1682,97.1682,97.1283,97.1283,49327.0
2025-05-20 15:50:00,97.46,97.46,97.43,97.45,67964.0,97.1383,97.1383,97.1084,97.1283,67964.0
2025-05-20 15:55:00,97.44,97.47,97.43,97.46,107938.0,97.1184,97.1483,97.1084,97.1383,107938.0
2025-05-21 09:30:00,97.17,97.21,97.12,97.18,214436.0,96.8493,96.8891,96.7994,96.8592,214436.0
2025-05-21 09:35:00,97.19,97.21,97.17,97.21,93874.0,96.8692,96.8891,96.8493,96.8891,93874.0
2025-05-21 09:40:00,97.21,97.22,97.16,97.18,48218.0,96.8891,96.8991,96.8393,96.8592,48218.0
2025-05-21 09:45:00,97.18,97.22,97.17,97.22,55845.0,96.8592,96.8991,96.8493,96.8991,55845.0
2025-05-21 09:50:00,97.22,97.24,97.2,97.2,40553.0,96.8991,96.919,96.8792,96.8792,40553.0
2025-05-21 09:55:00,97.21,97.21,97.18,97.2,103397.0,96.8891,96.8891,96.8592,96.8792,103397.0
2025-05-21 10:00:00,97.2,97.21,97.16,97.2,59722.0,96.8792,96.8891,96.8393,96.8792,59722.0
2025-05-21 10:05:00,97.2,97.23,97.18,97.23,32159.0,96.8792,96.9091,96.8592,96.9091,32159.0
2025-05-21 10:10:00,97.24,97.24,97.22,97.23,80764.0,96.919,96.919,96.8991,96.9091,80764.0
2025-05-21 10:15:00,97.24,97.25,97.23,97.23,64936.0,96.919,96.929,96.9091,96.9091,64936.0
2025-05-21 10:20:00,97.24,97.26,97.23,97.26,42902.0,96.919,96.939,96.9091,96.939,42902.0
2025-05-21 10:25:00,97.26,97.28,97.24,97.24,40415.0,96.939,96.9589,96.919,96.919,40415.0
2025-05-21 10:30:00,97.26,97.27,97.18,97.2,5209924.0,96.939,96.9489,96.8592,96.8792,5209924.0
2025-05-21 10:35:00,97.19,97.2,97.18,97.19,40106.0,96.8692,96.8792,96.8592,96.8692,40106.0
2025-05-21 10:40:00,97.2,97.21,97.13,97.15,88167.0,96.8792,96.8891,96.8094,96.8293,88167.0
2025-05-21 10:45:00,97.14,97.17,97.12,97.16,83346.0,96.8194,96.8493,96.7994,96.8393,83346.0
2025-05-21 10:50:00,97.17,97.19,97.16,97.19,56086.0,96.8493,96.8692,96.8393,96.8692,56086.0
2025-05-21 10:55:00,97.18,97.22,97.18,97.2,93437.0,96.8592,96.8991,96.8592,96.8792,93437.0
2025-05-21 11:00:00,97.21,97.21,97.18,97.2,40332.0,96.8891,96.8891,96.8592,96.8792,40332.0
2025-05-21 11:05:00,97.21,97.22,97.2,97.21,23248.0,96.8891,96.8991,96.8792,96.8891,23248.0
2025-05-21 11:10:00,97.2,97.25,97.2,97.25,73714.0,96.8792,96.929,96.8792,96.929,73714.0
2025-05-21 11:15:00,97.25,97.27,97.24,97.26,36487.0,96.929,96.9489,96.919,96.939,36487.0
2025-05-21 11:20:00,97.25,97.25,97.22,97.22,37162.0,96.929,96.929,96.8991,96.8991,37162.0
2025-05-21 11:25:00,97.23,97.23,97.17,97.17,63288.0,96.9091,96.9091,96.8493,96.8493,63288.0
2025-05-21 11:30:00,97.18,97.19,97.15,97.17,95939.0,96.8592,96.8692,96.8293,96.8493,95939.0
2025-05-21 11:35:00,97.17,97.18,97.15,97.17,51803.0,96.8493,96.8592,96.8293,96.8493,51803.0
2025-05-21 11:40:00,97.17,97.19,97.16,97.19,40700.0,96.8493,96.8692,96.8393,96.8692,40700.0
2025-05-21 11:45:00,97.18,97.19,97.15,97.16,168047.0,96.8592,96.8692,96.8293,96.8393,168047.0
2025-05-21 11:50:00,97.16,97.18,97.15,97.18,14661.0,96.8393,96.8592,96.8293,96.8592,14661.0
2025-05-21 11:55:00,97.18,97.19,97.13,97.14,15343.0,96.8592,96.8692,96.8094,96.8194,15343.0
2025-05-21 12:00:00,97.13,97.15,97.12,97.13,15447.0,96.8094,96.8293,96.7994,96.8094,15447.0
2025-05-21 12:05:00,97.13,97.14,97.11,97.14,27551.0,96.8094,96.8194,96.7895,96.8194,27551.0
2025-05-21 12:10:00,97.14,97.15,97.13,97.14,22114.0,96.8194,96.8293,96.8094,96.8194,22114.0
2025-05-21 12:15:00,97.14,97.16,97.13,97.14,75497.0,96.8194,96.8393,96.8094,96.8194,75497.0
2025-05-21 12:20:00,97.15,97.16,97.14,97.16,27612.0,96.8293,96.8393,96.8194,96.8393,27612.0
2025-05-21 12:25:00,97.15,97.16,97.14,97.16,23586.0,96.8293,96.8393,96.8194,96.8393,23586.0
2025-05-21 12:30:00,97.16,97.16,97.14,97.15,41701.0,96.8393,96.8393,96.8194,96.8293,41701.0
2025-05-21 12:35:00,97.15,97.16,97.13,97.14,41643.0,96.8293,96.8393,96.8094,96.8194,41643.0
2025-05-21 12:40:00,97.14,97.14,97.13,97.13,51541.0,96.8194,96.8194,96.8094,96.8094,51541.0
2025-05-21 12:45:00,97.14,97.14,97.12,97.13,27188.0,96.8194,96.8194,96.7994,96.8094,27188.0
2025-05-21 12:50:00,97.14,97.15,97.13,97.15,49231.0,96.8194,96.8293,96.8094,96.8293,49231.0
2025-05-21 12:55:00,97.15,97.16,97.12,97.13,132760.0,96.8293,96.8393,96.7994,96.8094,132760.0
2025-05-21 13:00:00,97.13,97.13,97.05,97.06,108954.0,96.8094,96.8094,96.7296,96.7396,108954.0
2025-05-21 13:05:00,97.06,97.09,96.98,96.98,380356.0,96.7396,96.7695,96.6599,96.6599,380356.0
2025-05-21 13:10:00,96.98,97.01,96.97,96.98,123818.0,96.6599,96.6898,96.6499,96.6599,123818.0
2025-05-21 13:15:00,96.99,96.99,96.89,96.91,141780.0,96.6698,96.6698,96.5702,96.5901,141780.0
2025-05-21 13:20:00,96.91,96.91,96.84,96.85,282420.0,96.5901,96.5901,96.5203,96.5303,282420.0
2025-05-21 13:25:00,96.86,96.88,96.81,96.81,65946.0,96.5403,96.5602,96.4904,96.4904,65946.0
2025-05-21 13:30:00,96.81,96.87,96.74,96.86,129461.0,96.4904,96.5502,96.4207,96.5403,129461.0
2025-05-21 13:35:00,96.86,96.91,96.85,96.9,139200.0,96.5403,96.5901,96.5303,96.5801,139200.0
2025-05-21 13:40:00,96.9,96.91,96.88,96.89,39532.0,96.5801,96.5901,96.5602,96.5702,39532.0
2025-05-21 13:45:00,96.88,96.88,96.82,96.83,50650.0,96.5602,96.5602,96.5004,96.5104,50650.0
2025-05-21 13:50:00,96.84,96.87,96.82,96.83,62424.0,96.5203,96.5502,96.5004,96.5104,62424.0
2025-05-21 13:55:00,96.82,96.84,96.8,96.83,97074.0,96.5004,96.5203,96.4805,96.5104,97074.0
2025-05-21 14:00:00,96.82,96.84,96.8,96.81,31314.0,96.5004,96.5203,96.4805,96.4904,31314.0
2025-05-21 14:05:00,96.81,96.86,96.79,96.86,101277.0,96.4904,96.5403,96.4705,96.5403,101277.0
2025-05-21 14:10:00,96.85,96.86,96.82,96.84,70500.0,96.5303,96.5403,96.5004,96.5203,70500.0
2025-05-21 14:15:00,96.84,96.86,96.81,96.83,64952.0,96.5203,96.5403,96.4904,96.5104,64952.0
2025-05-21 14:20:00,96.83,96.83,96.8,96.83,82251.0,96.5104,96.5104,96.4805,96.5104,82251.0
2025-05-21 14:25:00,96.83,96.84,96.82,96.83,193713.0,96.5104,96.5203,96.5004,96.5104,193713.0
2025-05-21 14:30:00,96.83,96.85,96.82,96.84,45183.0,96.5104,96.5303,96.5004,96.5203,45183.0
2025-05-21 14:35:00,96.85,96.87,96.84,96.86,96737.0,96.5303,96.5502,96.5203,96.5403,96737.0
2025-05-21 14:40:00,96.86,96.88,96.85,96.86,56033.0,96.5403,96.5602,96.5303,96.5403,56033.0
2025-05-21 14:45:00,96.86,96.86,96.79,96.81,49028.0,96.5403,96.5403,96.4705,96.4904,49028.0
2025-05-21 14:50:00,96.81,96.81,96.79,96.79,41806.0,96.4904,96.4904,96.4705,96.4705,41806.0
2025-05-21 14:55:00,96.8,96.81,96.77,96.79,117373.0,96.4805,96.4904,96.4506,96.4705,117373.0
2025-05-21 15:00:00,96.79,96.83,96.78,96.83,71868.0,96.4705,96.5104,96.4605,96.5104,71868.0
2025-05-21 15:05:00,96.83,96.83,96.81,96.81,42616.0,96.5104,96.5104,96.4904,96.4904,42616.0
2025-05-21 15:10:00,96.81,96.84,96.8,96.84,107523.0,96.4904,96.5203,96.4805,96.5203,107523.0
2025-05-21 15:15:00,96.83,96.86,96.83,96.86,53558.0,96.5104,96.5403,96.5104,96.5403,53558.0
2025-05-21 15:20:00,96.86,96.87,96.82,96.83,86922.0,96.5403,96.5502,96.5004,96.5104,86922.0
2025-05-21 15:25:00,96.84,96.85,96.83,96.84,71803.0,96.5203,96.5303,96.5104,96.5203,71803.0
2025-05-21 15:30:00,96.84,96.84,96.83,96.83,64179.0,96.5203,96.5203,96.5104,96.5104,64179.0
2025-05-21 15:35:00,96.83,96.86,96.83,96.84,52643.0,96.5104,96.5403,96.5104,96.5203,52643.0
2025-05-21 15:40:00,96.84,96.85,96.81,96.82,100897.0,96.5203,96.5303,96.4904,96.5004,100897.0
2025-05-21 15:45:00,96.83,96.85,96.82,96.83,201477.0,96.5104,96.5303,96.5004,96.5104,201477.0
2025-05-21 15:50:00,96.82,96.85,96.82,96.84,99358.0,96.5004,96.5303,96.5004,96.5203,99358.0
2025-05-21 15:55:00,96.84,96.85,96.83,96.83,267794.0,96.5203,96.5303,96.5104,96.5104,267794.0
2025-05-22 09:30:00,96.77,96.87,96.72,96.77,183331.0,96.4506,96.5502,96.4007,96.4506,183331.0
2025-05-22 09:35:00,96.78,96.81,96.76,96.8,65195.0,96.4605,96.4904,96.4406,96.4805,65195.0
2025-05-22 09:40:00,96.81,96.82,96.77,96.79,60548.0,96.4904,96.5004,96.4506,96.4705,60548.0
2025-05-22 09:45:00,96.78,96.78,96.66,96.69,108678.0,96.4605,96.4605,96.3409,96.3708,108678.0
2025-05-22 09:50:00,96.69,96.76,96.66,96.75,80277.0,96.3708,96.4406,96.3409,96.4306,80277.0
2025-05-22 09:55:00,96.75,96.76,96.71,96.73,48920.0,96.4306,96.4406,96.3908,96.4107,48920.0
2025-05-22 10:00:00,96.74,96.83,96.72,96.81,137054.0,96.4207,96.5104,96.4007,96.4904,137054.0
2025-05-22 10:05:00,96.81,96.84,96.78,96.81,94776.0,96.4904,96.5203,96.4605,96.4904,94776.0
2025-05-22 10:10:00,96.81,96.84,96.79,96.81,55882.0,96.4904,96.5203,96.4705,96.4904,55882.0
2025-05-22 10:15:00,96.81,96.81,96.75,96.79,51191.0,96.4904,96.4904,96.4306,96.4705,51191.0
2025-05-22 10:20:00,96.77,96.79,96.74,96.79,43657.0,96.4506,96.4705,96.4207,96.4705,43657.0
2025-05-22 10:25:00,96.78,96.82,96.77,96.79,40904.0,96.4605,96.5004,96.4506,96.4705,40904.0
2025-05-22 10:30:00,96.78,96.8,96.76,96.79,110090.0,96.4605,96.4805,96.4406,96.4705,110090.0
2025-05-22 10:35:00,96.79,96.8,96.76,96.77,109947.0,96.4705,96.4805,96.4406,96.4506,109947.0
2025-05-22 10:40:00,96.77,96.82,96.74,96.81,104378.0,96.4506,96.5004,96.4207,96.4904,104378.0
2025-05-22 10:45:00,96.81,96.82,96.76,96.77,61171.0,96.4904,96.5004,96.4406,96.4506,61171.0
2025-05-22 10:50:00,96.77,96.79,96.75,96.77,39889.0,96.4506,96.4705,96.4306,96.4506,39889.0
2025-05-22 10:55:00,96.77,96.83,96.76,96.82,55917.0,96.4506,96.5104,96.4406,96.5004,55917.0
2025-05-22 11:00:00,96.82,96.84,96.8,96.8,40014.0,96.5004,96.5203,96.4805,96.4805,40014.0
2025-05-22 11:05:00,96.81,96.82,96.78,96.8,91553.0,96.4904,96.5004,96.4605,96.4805,91553.0
2025-05-22 11:10:00,96.81,96.81,96.77,96.81,34764.0,96.4904,96.4904,96.4506,96.4904,34764.0
2025-05-22 11:15:00,96.81,96.81,96.77,96.8,34863.0,96.4904,96.4904,96.4506,96.4805,34863.0
2025-05-22 11:20:00,96.8,96.86,96.79,96.84,64225.0,96.4805,96.5403,96.4705,96.5203,64225.0
2025-05-22 11:25:00,96.84,96.93,96.84,96.93,54896.0,96.5203,96.61,96.5203,96.61,54896.0
2025-05-22 11:30:00,96.93,96.94,96.9,96.93,19232.0,96.61,96.62,96.5801,96.61,19232.0
2025-05-22 11:35:00,96.93,96.97,96.92,96.97,60713.0,96.61,96.6499,96.6001,96.6499,60713.0
2025-05-22 11:40:00,96.97,96.98,96.95,96.95,47099.0,96.6499,96.6599,96.63,96.63,47099.0
2025-05-22 11:45:00,96.96,96.99,96.96,96.98,20135.0,96.6399,96.6698,96.6399,96.6599,20135.0
2025-05-22 11:50:00,96.97,96.98,96.95,96.97,29117.0,96.6499,96.6599,96.63,96.6499,29117.0
2025-05-22 11:55:00,96.97,96.98,96.94,96.98,111328.0,96.6499,96.6599,96.62,96.6599,111328.0
2025-05-22 12:00:00,96.98,97.01,96.97,97.0,29023.0,96.6599,96.6898,96.6499,96.6798,29023.0
2025-05-22 12:05:00,97.0,97.04,96.99,97.02,41841.0,96.6798,96.7197,96.6698,96.6997,41841.0
2025-05-22 12:10:00,97.02,97.07,97.02,97.07,87222.0,96.6997,96.7496,96.6997,96.7496,87222.0
2025-05-22 12:15:00,97.07,97.09,97.05,97.05,36133.0,96.7496,96.7695,96.7296,96.7296,36133.0
2025-05-22 12:20:00,97.05,97.08,97.04,97.07,34511.0,96.7296,96.7595,96.7197,96.7496,34511.0
2025-05-22 12:25:00,97.06,97.07,97.04,97.05,21195.0,96.7396,96.7496,96.7197,96.7296,21195.0
2025-05-22 12:30:00,97.05,97.05,97.0,97.01,24243.0,96.7296,96.7296,96.6798,96.6898,24243.0
2025-05-22 12:35:00,97.02,97.02,97.0,97.02,20691.0,96.6997,96.6997,96.6798,96.6997,20691.0
2025-05-22 12:40:00,97.01,97.03,97.0,97.01,26486.0,96.6898,96.7097,96.6798,96.6898,26486.0
2025-05-22 12:45:00,97.01,97.01,96.98,96.99,36218.0,96.6898,96.6898,96.6599,96.6698,36218.0
2025-05-22 12:50:00,96.98,96.99,96.97,96.98,24466.0,96.6599,96.6698,96.6499,96.6599,24466.0
2025-05-22 12:55:00,96.99,96.99,96.96,96.97,25463.0,96.6698,96.6698,96.6399,96.6499,25463.0
2025-05-22 13:00:00,96.97,96.98,96.95,96.97,27492.0,96.6499,96.6599,96.63,96.6499,27492.0
2025-05-22 13:05:00,96.97,97.0,96.96,96.98,18575.0,96.6499,96.6798,96.6399,96.6599,18575.0
2025-05-22 13:10:00,96.99,97.0,96.96,97.0,73797.0,96.6698,96.6798,96.6399,96.6798,73797.0
2025-05-22 13:15:00,96.99,97.04,96.99,97.01,60878.0,96.6698,96.7197,96.6698,96.6898,60878.0
2025-05-22 13:20:00,97.01,97.03,96.99,97.03,78760.0,96.6898,96.7097,96.6698,96.7097,78760.0
2025-05-22 13:25:00,97.03,97.04,97.01,97.04,39111.0,96.7097,96.7197,96.6898,96.7197,39111.0
2025-05-22 13:30:00,97.04,97.04,97.01,97.03,66575.0,96.7197,96.7197,96.6898,96.7097,66575.0
2025-05-22 13:35:00,97.03,97.03,97.01,97.02,32054.0,96.7097,96.7097,96.6898,96.6997,32054.0
2025-05-22 13:40:00,97.02,97.02,96.99,97.0,20510.0,96.6997,96.6997,96.6698,96.6798,20510.0
2025-05-22 13:45:00,97.01,97.02,97.0,97.01,23796.0,96.6898,96.6997,96.6798,96.6898,23796.0
2025-05-22 13:50:00,97.0,97.01,97.0,97.01,50288.0,96.6798,96.6898,96.6798,96.6898,50288.0
2025-05-22 13:55:00,97.01,97.02,97.0,97.02,48892.0,96.6898,96.6997,96.6798,96.6997,48892.0
2025-05-22 14:00:00,97.02,97.04,97.01,97.03,49908.0,96.6997,96.7197,96.6898,96.7097,49908.0
2025-05-22 14:05:00,97.04,97.04,97.02,97.02,65555.0,96.7197,96.7197,96.6997,96.6997,65555.0
2025-05-22 14:10:00,97.02,97.05,97.01,97.05,26780.0,96.6997,96.7296,96.6898,96.7296,26780.0
2025-05-22 14:15:00,97.05,97.05,97.03,97.04,22577.0,96.7296,96.7296,96.7097,96.7197,22577.0
2025-05-22 14:20:00,97.04,97.04,97.02,97.02,86841.0,96.7197,96.7197,96.6997,96.6997,86841.0
2025-05-22 14:25:00,97.02,97.04,97.02,97.02,26095.0,96.6997,96.7197,96.6997,96.6997,26095.0
2025-05-22 14:30:00,97.03,97.04,97.01,97.02,43101.0,96.7097,96.7197,96.6898,96.6997,43101.0
2025-05-22 14:35:00,97.01,97.03,97.01,97.03,24979.0,96.6898,96.7097,96.6898,96.7097,24979.0
2025-05-22 14:40:00,97.03,97.04,97.02,97.02,40382.0,96.7097,96.7197,96.6997,96.6997,40382.0
2025-05-22 14:45:00,97.02,97.04,97.01,97.03,48910.0,96.6997,96.7197,96.6898,96.7097,48910.0
2025-05-22 14:50:00,97.03,97.04,97.02,97.02,40517.0,96.7097,96.7197,96.6997,96.6997,40517.0
2025-05-22 14:55:00,97.02,97.03,97.01,97.02,31050.0,96.6997,96.7097,96.6898,96.6997,31050.0
2025-05-22 15:00:00,97.02,97.05,97.01,97.05,88557.0,96.6997,96.7296,96.6898,96.7296,88557.0
2025-05-22 15:05:00,97.05,97.05,97.04,97.05,42770.0,96.7296,96.7296,96.7197,96.7296,42770.0
2025-05-22 15:10:00,97.05,97.06,97.04,97.06,49134.0,96.7296,96.7396,96.7197,96.7396,49134.0
2025-05-22 15:15:00,97.05,97.07,97.05,97.06,75949.0,96.7296,96.7496,96.7296,96.7396,75949.0
2025-05-22 15:20:00,97.05,97.06,97.05,97.06,68193.0,96.7296,96.7396,96.7296,96.7396,68193.0
2025-05-22 15:25:00,97.06,97.07,97.05,97.06,49077.0,96.7396,96.7496,96.7296,96.7396,49077.0
2025-05-22 15:30:00,97.06,97.06,97.04,97.05,128721.0,96.7396,96.7396,96.7197,96.7296,128721.0
2025-05-22 15:35:00,97.05,97.07,97.04,97.06,42542.0,96.7296,96.7496,96.7197,96.7396,42542.0
2025-05-22 15:40:00,97.06,97.09,97.05,97.08,98628.0,96.7396,96.7695,96.7296,96.7595,98628.0
2025-05-22 15:45:00,97.08,97.09,97.07,97.09,86947.0,96.7595,96.7695,96.7496,96.7695,86947.0
2025-05-22 15:50:00,97.09,97.11,97.08,97.11,122206.0,96.7695,96.7895,96.7595,96.7895,122206.0
2025-05-22 15:55:00,97.11,97.11,97.08,97.08,312091.0,96.7895,96.7895,96.7595,96.7595,312091.0
2025-05-23 09:30:00,97.34,97.38,97.08,97.28,251584.0,97.0187,97.0586,96.7595,96.9589,251584.0
2025-05-23 09:35:00,97.29,97.3,97.24,97.25,57656.0,96.9689,96.9788,96.919,96.929,57656.0
2025-05-23 09:40:00,97.25,97.26,97.22,97.26,46911.0,96.929,96.939,96.8991,96.939,46911.0
2025-05-23 09:45:00,97.26,97.29,97.24,97.25,53064.0,96.939,96.9689,96.919,96.929,53064.0
2025-05-23 09:50:00,97.25,97.25,97.22,97.24,43190.0,96.929,96.929,96.8991,96.919,43190.0
2025-05-23 09:55:00,97.23,97.23,97.2,97.21,41618.0,96.9091,96.9091,96.8792,96.8891,41618.0
2025-05-23 10:00:00,97.2,97.2,97.14,97.16,47113.0,96.8792,96.8792,96.8194,96.8393,47113.0
2025-05-23 10:05:00,97.16,97.19,97.15,97.19,46748.0,96.8393,96.8692,96.8293,96.8692,46748.0
2025-05-23 10:10:00,97.19,97.2,97.16,97.17,70255.0,96.8692,96.8792,96.8393,96.8493,70255.0
2025-05-23 10:15:00,97.16,97.19,97.14,97.19,36725.0,96.8393,96.8692,96.8194,96.8692,36725.0
2025-05-23 10:20:00,97.18,97.21,97.16,97.18,132852.0,96.8592,96.8891,96.8393,96.8592,132852.0
2025-05-23 10:25:00,97.17,97.17,97.14,97.17,68598.0,96.8493,96.8493,96.8194,96.8493,68598.0
2025-05-23 10:30:00,97.16,97.16,97.13,97.14,64234.0,96.8393,96.8393,96.8094,96.8194,64234.0
2025-05-23 10:35:00,97.15,97.19,97.14,97.19,36324.0,96.8293,96.8692,96.8194,96.8692,36324.0
2025-05-23 10:40:00,97.18,97.19,97.14,97.17,51282.0,96.8592,96.8692,96.8194,96.8493,51282.0
2025-05-23 10:45:00,97.17,97.21,97.15,97.2,37211.0,96.8493,96.8891,96.8293,96.8792,37211.0
2025-05-23 10:50:00,97.2,97.22,97.19,97.22,30391.0,96.8792,96.8991,96.8692,96.8991,30391.0
2025-05-23 10:55:00,97.22,97.23,97.18,97.19,49908.0,96.8991,96.9091,96.8592,96.8692,49908.0
2025-05-23 11:00:00,97.19,97.19,97.11,97.12,60317.0,96.8692,96.8692,96.7895,96.7994,60317.0
2025-05-23 11:05:00,97.12,97.15,97.11,97.12,31519.0,96.7994,96.8293,96.7895,96.7994,31519.0
2025-05-23 11:10:00,97.12,97.14,97.1,97.12,10706.0,96.7994,96.8194,96.7795,96.7994,10706.0
2025-05-23 11:15:00,97.12,97.14,97.12,97.14,43280.0,96.7994,96.8194,96.7994,96.8194,43280.0
2025-05-23 11:20:00,97.13,97.15,97.12,97.14,26475.0,96.8094,96.8293,96.7994,96.8194,26475.0
2025-05-23 11:25:00,97.14,97.16,97.12,97.15,19165.0,96.8194,96.8393,96.7994,96.8293,19165.0
2025-05-23 11:30:00,97.15,97.16,97.11,97.12,18409.0,96.8293,96.8393,96.7895,96.7994,18409.0
2025-05-23 11:35:00,97.12,97.2,97.11,97.17,51026.0,96.7994,96.8792,96.7895,96.8493,51026.0
2025-05-23 11:40:00,97.17,97.21,97.15,97.2,77918.0,96.8493,96.8891,96.8293,96.8792,77918.0
2025-05-23 11:45:00,97.2,97.24,97.18,97.23,51299.0,96.8792,96.919,96.8592,96.9091,51299.0
2025-05-23 11:50:00,97.23,97.27,97.22,97.26,75200.0,96.9091,96.9489,96.8991,96.939,75200.0
2025-05-23 11:55:00,97.25,97.29,97.25,97.28,37092.0,96.929,96.9689,96.929,96.9589,37092.0
2025-05-23 12:00:00,97.29,97.29,97.24,97.26,62950.0,96.9689,96.9689,96.919,96.939,62950.0
2025-05-23 12:05:00,97.26,97.28,97.25,97.26,103542.0,96.939,96.9589,96.929,96.939,103542.0
2025-05-23 12:10:00,97.26,97.27,97.25,97.25,26568.0,96.939,96.9489,96.929,96.929,26568.0
2025-05-23 12:15:00,97.26,97.26,97.22,97.23,36882.0,96.939,96.939,96.8991,96.9091,36882.0
2025-05-23 12:20:00,97.23,97.25,97.22,97.24,34105.0,96.9091,96.929,96.8991,96.919,34105.0
2025-05-23 12:25:00,97.23,97.24,97.19,97.2,52174.0,96.9091,96.919,96.8692,96.8792,52174.0
2025-05-23 12:30:00,97.2,97.24,97.2,97.2,33635.0,96.8792,96.919,96.8792,96.8792,33635.0
2025-05-23 12:35:00,97.2,97.24,97.2,97.23,46156.0,96.8792,96.919,96.8792,96.9091,46156.0
2025-05-23 12:40:00,97.24,97.25,97.2,97.23,41595.0,96.919,96.929,96.8792,96.9091,41595.0
2025-05-23 12:45:00,97.23,97.25,97.18,97.22,67676.0,96.9091,96.929,96.8592,96.8991,67676.0
2025-05-23 12:50:00,97.22,97.22,97.18,97.2,73668.0,96.8991,96.8991,96.8592,96.8792,73668.0
2025-05-23 12:55:00,97.2,97.22,97.19,97.22,92656.0,96.8792,96.8991,96.8692,96.8991,92656.0
2025-05-23 13:00:00,97.22,97.26,97.21,97.24,63556.0,96.8991,96.939,96.8891,96.919,63556.0
2025-05-23 13:05:00,97.24,97.25,97.23,97.23,54634.0,96.919,96.929,96.9091,96.9091,54634.0
2025-05-23 13:10:00,97.23,97.25,97.22,97.25,45258.0,96.9091,96.929,96.8991,96.929,45258.0
2025-05-23 13:15:00,97.25,97.26,97.24,97.26,47407.0,96.929,96.939,96.919,96.939,47407.0
2025-05-23 13:20:00,97.26,97.28,97.25,97.27,85914.0,96.939,96.9589,96.929,96.9489,85914.0
2025-05-23 13:25:00,97.27,97.28,97.26,97.28,33742.0,96.9489,96.9589,96.939,96.9589,33742.0
2025-05-23 13:30:00,97.28,97.3,97.27,97.28,36924.0,96.9589,96.9788,96.9489,96.9589,36924.0
2025-05-23 13:35:00,97.27,97.29,97.27,97.28,51492.0,96.9489,96.9689,96.9489,96.9589,51492.0
2025-05-23 13:40:00,97.28,97.28,97.23,97.24,42797.0,96.9589,96.9589,96.9091,96.919,42797.0
2025-05-23 13:45:00,97.23,97.24,97.22,97.23,52490.0,96.9091,96.919,96.8991,96.9091,52490.0
2025-05-23 13:50:00,97.23,97.23,97.21,97.22,171838.0,96.9091,96.9091,96.8891,96.8991,171838.0
2025-05-23 13:55:00,97.22,97.22,97.2,97.22,56523.0,96.8991,96.8991,96.8792,96.8991,56523.0
2025-05-23 14:00:00,97.23,97.23,97.2,97.21,26622.0,96.9091,96.9091,96.8792,96.8891,26622.0
2025-05-23 14:05:00,97.22,97.22,97.19,97.21,29405.0,96.8991,96.8991,96.8692,96.8891,29405.0
2025-05-23 14:10:00,97.2,97.22,97.2,97.22,23527.0,96.8792,96.8991,96.8792,96.8991,23527.0
2025-05-23 14:15:00,97.22,97.23,97.21,97.21,62174.0,96.8991,96.9091,96.8891,96.8891,62174.0
2025-05-23 14:20:00,97.22,97.26,97.22,97.25,25460.0,96.8991,96.939,96.8991,96.929,25460.0
2025-05-23 14:25:00,97.24,97.25,97.23,97.25,56332.0,96.919,96.929,96.9091,96.929,56332.0
2025-05-23 14:30:00,97.24,97.25,97.23,97.25,36918.0,96.919,96.929,96.9091,96.929,36918.0
2025-05-23 14:35:00,97.25,97.25,97.24,97.25,17158.0,96.929,96.929,96.919,96.929,17158.0
2025-05-23 14:40:00,97.24,97.26,97.24,97.25,153195.0,96.919,96.939,96.919,96.929,153195.0
2025-05-23 14:45:00,97.24,97.24,97.23,97.23,48543.0,96.919,96.919,96.9091,96.9091,48543.0
2025-05-23 14:50:00,97.23,97.24,97.22,97.23,49745.0,96.9091,96.919,96.8991,96.9091,49745.0
2025-05-23 14:55:00,97.23,97.24,97.22,97.23,136830.0,96.9091,96.919,96.8991,96.9091,136830.0
2025-05-23 15:00:00,97.23,97.24,97.22,97.23,122052.0,96.9091,96.919,96.8991,96.9091,122052.0
2025-05-23 15:05:00,97.23,97.24,97.22,97.23,74469.0,96.9091,96.919,96.8991,96.9091,74469.0
2025-05-23 15:10:00,97.23,97.23,97.22,97.23,27550.0,96.9091,96.9091,96.8991,96.9091,27550.0
2025-05-23 15:15:00,97.23,97.23,97.22,97.23,39536.0,96.9091,96.9091,96.8991,96.9091,39536.0
2025-05-23 15:20:00,97.23,97.25,97.22,97.25,91208.0,96.9091,96.929,96.8991,96.929,91208.0
2025-05-23 15:25:00,97.25,97.26,97.24,97.26,25909.0,96.929,96.939,96.919,96.939,25909.0
2025-05-23 15:30:00,97.26,97.26,97.24,97.25,48309.0,96.939,96.939,96.919,96.929,48309.0
2025-05-23 15:35:00,97.25,97.26,97.25,97.26,26612.0,96.929,96.939,96.929,96.939,26612.0
2025-05-23 15:40:00,97.26,97.26,97.25,97.26,39546.0,96.939,96.939,96.929,96.939,39546.0
2025-05-23 15:45:00,97.26,97.26,97.25,97.25,22498.0,96.939,96.939,96.929,96.929,22498.0
2025-05-23 15:50:00,97.25,97.26,97.25,97.26,55350.0,96.929,96.939,96.929,96.939,55350.0
2025-05-23 15:55:00,97.26,97.27,97.24,97.25,195212.0,96.939,96.9489,96.919,96.929,195212.0
2025-05-27 09:30:00,97.51,97.53,97.45,97.46,229269.0,97.1881,97.2081,97.1283,97.1383,229269.0
2025-05-27 09:35:00,97.47,97.47,97.42,97.46,70950.0,97.1483,97.1483,97.0984,97.1383,70950.0
2025-05-27 09:40:00,97.47,97.49,97.46,97.47,55978.0,97.1483,97.1682,97.1383,97.1483,55978.0
2025-05-27 09:45:00,97.48,97.49,97.46,97.48,54072.0,97.1582,97.1682,97.1383,97.1582,54072.0
2025-05-27 09:50:00,97.49,97.49,97.45,97.48,174691.0,97.1682,97.1682,97.1283,97.1582,174691.0
2025-05-27 09:55:00,97.47,97.5,97.47,97.48,50353.0,97.1483,97.1782,97.1483,97.1582,50353.0
2025-05-27 10:00:00,97.48,97.48,97.42,97.44,82105.0,97.1582,97.1582,97.0984,97.1184,82105.0
2025-05-27 10:05:00,97.45,97.51,97.44,97.51,52333.0,97.1283,97.1881,97.1184,97.1881,52333.0
2025-05-27 10:10:00,97.51,97.52,97.47,97.5,93728.0,97.1881,97.1981,97.1483,97.1782,93728.0
2025-05-27 10:15:00,97.5,97.53,97.49,97.52,69427.0,97.1782,97.2081,97.1682,97.1981,69427.0
2025-05-27 10:20:00,97.52,97.57,97.52,97.56,108852.0,97.1981,97.2479,97.1981,97.238,108852.0
2025-05-27 10:25:00,97.56,97.58,97.54,97.56,60751.0,97.238,97.2579,97.218,97.238,60751.0
2025-05-27 10:30:00,97.56,97.6,97.56,97.57,80368.0,97.238,97.2778,97.238,97.2479,80368.0
2025-05-27 10:35:00,97.56,97.57,97.53,97.54,98415.0,97.238,97.2479,97.2081,97.218,98415.0
2025-05-27 10:40:00,97.54,97.55,97.51,97.51,89465.0,97.218,97.228,97.1881,97.1881,89465.0
2025-05-27 10:45:00,97.52,97.55,97.51,97.54,38198.0,97.1981,97.228,97.1881,97.218,38198.0
2025-05-27 10:50:00,97.54,97.57,97.53,97.56,47794.0,97.218,97.2479,97.2081,97.238,47794.0
2025-05-27 10:55:00,97.56,97.57,97.54,97.55,16387.0,97.238,97.2479,97.218,97.228,16387.0
2025-05-27 11:00:00,97.55,97.57,97.53,97.56,32704.0,97.228,97.2479,97.2081,97.238,32704.0
2025-05-27 11:05:00,97.57,97.57,97.55,97.57,26119.0,97.2479,97.2479,97.228,97.2479,26119.0
2025-05-27 11:10:00,97.56,97.59,97.56,97.56,57510.0,97.238,97.2679,97.238,97.238,57510.0
2025-05-27 11:15:00,97.56,97.58,97.55,97.58,135741.0,97.238,97.2579,97.228,97.2579,135741.0
2025-05-27 11:20:00,97.58,97.59,97.57,97.59,48608.0,97.2579,97.2679,97.2479,97.2679,48608.0
2025-05-27 11:25:00,97.59,97.61,97.57,97.6,54048.0,97.2679,97.2878,97.2479,97.2778,54048.0
2025-05-27 11:30:00,97.59,97.6,97.58,97.6,38136.0,97.2679,97.2778,97.2579,97.2778,38136.0
2025-05-27 11:35:00,97.59,97.61,97.58,97.61,49598.0,97.2679,97.2878,97.2579,97.2878,49598.0
2025-05-27 11:40:00,97.61,97.62,97.6,97.62,35493.0,97.2878,97.2978,97.2778,97.2978,35493.0
2025-05-27 11:45:00,97.61,97.62,97.59,97.6,45425.0,97.2878,97.2978,97.2679,97.2778,45425.0
2025-05-27 11:50:00,97.6,97.64,97.59,97.63,165172.0,97.2778,97.3177,97.2679,97.3077,165172.0
2025-05-27 11:55:00,97.64,97.65,97.63,97.65,28686.0,97.3177,97.3277,97.3077,97.3277,28686.0
2025-05-27 12:00:00,97.65,97.65,97.63,97.65,27472.0,97.3277,97.3277,97.3077,97.3277,27472.0
2025-05-27 12:05:00,97.64,97.66,97.64,97.66,35666.0,97.3177,97.3376,97.3177,97.3376,35666.0
2025-05-27 12:10:00,97.66,97.69,97.65,97.69,53875.0,97.3376,97.3675,97.3277,97.3675,53875.0
2025-05-27 12:15:00,97.69,97.7,97.68,97.69,66751.0,97.3675,97.3775,97.3576,97.3675,66751.0
2025-05-27 12:20:00,97.7,97.71,97.68,97.71,71072.0,97.3775,97.3875,97.3576,97.3875,71072.0
2025-05-27 12:25:00,97.71,97.71,97.68,97.69,90255.0,97.3875,97.3875,97.3576,97.3675,90255.0
2025-05-27 12:30:00,97.7,97.72,97.69,97.72,38252.0,97.3775,97.3974,97.3675,97.3974,38252.0
2025-05-27 12:35:00,97.71,97.71,97.69,97.7,32640.0,97.3875,97.3875,97.3675,97.3775,32640.0
2025-05-27 12:40:00,97.7,97.74,97.7,97.73,33076.0,97.3775,97.4174,97.3775,97.4074,33076.0
2025-05-27 12:45:00,97.73,97.73,97.7,97.71,51398.0,97.4074,97.4074,97.3775,97.3875,51398.0
2025-05-27 12:50:00,97.71,97.71,97.68,97.7,56184.0,97.3875,97.3875,97.3576,97.3775,56184.0
2025-05-27 12:55:00,97.7,97.71,97.69,97.7,37007.0,97.3775,97.3875,97.3675,97.3775,37007.0
2025-05-27 13:00:00,97.7,97.72,97.68,97.72,44660.0,97.3775,97.3974,97.3576,97.3974,44660.0
2025-05-27 13:05:00,97.71,97.72,97.68,97.69,50502.0,97.3875,97.3974,97.3576,97.3675,50502.0
2025-05-27 13:10:00,97.69,97.7,97.66,97.67,45988.0,97.3675,97.3775,97.3376,97.3476,45988.0
2025-05-27 13:15:00,97.67,97.68,97.63,97.64,256391.0,97.3476,97.3576,97.3077,97.3177,256391.0
2025-05-27 13:20:00,97.64,97.68,97.63,97.67,124958.0,97.3177,97.3576,97.3077,97.3476,124958.0
2025-05-27 13:25:00,97.68,97.68,97.63,97.64,30717.0,97.3576,97.3576,97.3077,97.3177,30717.0
2025-05-27 13:30:00,97.63,97.66,97.63,97.66,16230.0,97.3077,97.3376,97.3077,97.3376,16230.0
2025-05-27 13:35:00,97.66,97.68,97.65,97.67,93873.0,97.3376,97.3576,97.3277,97.3476,93873.0
2025-05-27 13:40:00,97.67,97.68,97.66,97.68,25901.0,97.3476,97.3576,97.3376,97.3576,25901.0
2025-05-27 13:45:00,97.68,97.69,97.66,97.67,56973.0,97.3576,97.3675,97.3376,97.3476,56973.0
2025-05-27 13:50:00,97.67,97.68,97.66,97.68,69451.0,97.3476,97.3576,97.3376,97.3576,69451.0
2025-05-27 13:55:00,97.67,97.7,97.67,97.7,40554.0,97.3476,97.3775,97.3476,97.3775,40554.0
2025-05-27 14:00:00,97.69,97.7,97.68,97.68,82251.0,97.3675,97.3775,97.3576,97.3576,82251.0
2025-05-27 14:05:00,97.69,97.7,97.68,97.7,38205.0,97.3675,97.3775,97.3576,97.3775,38205.0
2025-05-27 14:10:00,97.7,97.71,97.68,97.7,98831.0,97.3775,97.3875,97.3576,97.3775,98831.0
2025-05-27 14:15:00,97.7,97.71,97.69,97.7,74662.0,97.3775,97.3875,97.3675,97.3775,74662.0
2025-05-27 14:20:00,97.69,97.71,97.69,97.7,81870.0,97.3675,97.3875,97.3675,97.3775,81870.0
2025-05-27 14:25:00,97.71,97.72,97.7,97.72,205568.0,97.3875,97.3974,97.3775,97.3974,205568.0
2025-05-27 14:30:00,97.71,97.73,97.71,97.73,20885.0,97.3875,97.4074,97.3875,97.4074,20885.0
2025-05-27 14:35:00,97.72,97.72,97.7,97.71,80072.0,97.3974,97.3974,97.3775,97.3875,80072.0
2025-05-27 14:40:00,97.71,97.71,97.7,97.7,115846.0,97.3875,97.3875,97.3775,97.3775,115846.0
2025-05-27 14:45:00,97.71,97.73,97.7,97.72,46320.0,97.3875,97.4074,97.3775,97.3974,46320.0
2025-05-27 14:50:00,97.71,97.72,97.71,97.72,77014.0,97.3875,97.3974,97.3875,97.3974,77014.0
2025-05-27 14:55:00,97.72,97.72,97.7,97.7,95319.0,97.3974,97.3974,97.3775,97.3775,95319.0
2025-05-27 15:00:00,97.71,97.74,97.7,97.74,48323.0,97.3875,97.4174,97.3775,97.4174,48323.0
2025-05-27 15:05:00,97.74,97.74,97.72,97.73,36927.0,97.4174,97.4174,97.3974,97.4074,36927.0
2025-05-27 15:10:00,97.73,97.74,97.72,97.73,43764.0,97.4074,97.4174,97.3974,97.4074,43764.0
2025-05-27 15:15:00,97.73,97.74,97.71,97.72,71959.0,97.4074,97.4174,97.3875,97.3974,71959.0
2025-05-27 15:20:00,97.71,97.73,97.69,97.7,59422.0,97.3875,97.4074,97.3675,97.3775,59422.0
2025-05-27 15:25:00,97.7,97.7,97.68,97.69,69823.0,97.3775,97.3775,97.3576,97.3675,69823.0
2025-05-27 15:30:00,97.69,97.7,97.65,97.68,120380.0,97.3675,97.3775,97.3277,97.3576,120380.0
2025-05-27 15:35:00,97.68,97.68,97.66,97.67,56612.0,97.3576,97.3576,97.3376,97.3476,56612.0
2025-05-27 15:40:00,97.67,97.68,97.66,97.67,108941.0,97.3476,97.3576,97.3376,97.3476,108941.0
2025-05-27 15:45:00,97.67,97.67,97.66,97.67,89899.0,97.3476,97.3476,97.3376,97.3476,89899.0
2025-05-27 15:50:00,97.67,97.68,97.66,97.67,165512.0,97.3476,97.3576,97.3376,97.3476,165512.0
2025-05-27 15:55:00,97.66,97.68,97.66,97.67,643456.0,97.3376,97.3576,97.3376,97.3476,643456.0
2025-05-28 09:30:00,97.56,97.68,97.55,97.58,99069.0,97.238,97.3576,97.228,97.2579,99069.0
2025-05-28 09:35:00,97.58,97.61,97.57,97.58,41230.0,97.2579,97.2878,97.2479,97.2579,41230.0
2025-05-28 09:40:00,97.58,97.58,97.54,97.56,153847.0,97.2579,97.2579,97.218,97.238,153847.0
2025-05-28 09:45:00,97.55,97.55,97.53,97.55,41563.0,97.228,97.228,97.2081,97.228,41563.0
2025-05-28 09:50:00,97.54,97.54,97.52,97.54,19237.0,97.218,97.218,97.1981,97.218,19237.0
2025-05-28 09:55:00,97.53,97.54,97.46,97.48,47169.0,97.2081,97.218,97.1383,97.1582,47169.0
2025-05-28 10:00:00,97.48,97.48,97.45,97.47,58241.0,97.1582,97.1582,97.1283,97.1483,58241.0
2025-05-28 10:05:00,97.47,97.51,97.47,97.47,135434.0,97.1483,97.1881,97.1483,97.1483,135434.0
2025-05-28 10:10:00,97.48,97.49,97.46,97.48,34707.0,97.1582,97.1682,97.1383,97.1582,34707.0
2025-05-28 10:15:00,97.48,97.51,97.47,97.48,83400.0,97.1582,97.1881,97.1483,97.1582,83400.0
2025-05-28 10:20:00,97.47,97.48,97.46,97.47,24457.0,97.1483,97.1582,97.1383,97.1483,24457.0
2025-05-28 10:25:00,97.47,97.5,97.47,97.5,41336.0,97.1483,97.1782,97.1483,97.1782,41336.0
2025-05-28 10:30:00,97.5,97.51,97.49,97.49,35048.0,97.1782,97.1881,97.1682,97.1682,35048.0
2025-05-28 10:35:00,97.5,97.5,97.46,97.47,56953.0,97.1782,97.1782,97.1383,97.1483,56953.0
2025-05-28 10:40:00,97.47,97.48,97.46,97.47,39549.0,97.1483,97.1582,97.1383,97.1483,39549.0
2025-05-28 10:45:00,97.47,97.47,97.43,97.44,65220.0,97.1483,97.1483,97.1084,97.1184,65220.0
2025-05-28 10:50:00,97.44,97.44,97.42,97.43,61816.0,97.1184,97.1184,97.0984,97.1084,61816.0
2025-05-28 10:55:00,97.43,97.44,97.4,97.41,41766.0,97.1084,97.1184,97.0785,97.0885,41766.0
2025-05-28 11:00:00,97.4,97.41,97.38,97.39,53548.0,97.0785,97.0885,97.0586,97.0685,53548.0
2025-05-28 11:05:00,97.39,97.41,97.37,97.41,86465.0,97.0685,97.0885,97.0486,97.0885,86465.0
2025-05-28 11:10:00,97.41,97.42,97.4,97.41,75979.0,97.0885,97.0984,97.0785,97.0885,75979.0
2025-05-28 11:15:00,97.41,97.45,97.41,97.45,43373.0,97.0885,97.1283,97.0885,97.1283,43373.0
2025-05-28 11:20:00,97.44,97.47,97.44,97.45,51694.0,97.1184,97.1483,97.1184,97.1283,51694.0
2025-05-28 11:25:00,97.45,97.45,97.43,97.45,95166.0,97.1283,97.1283,97.1084,97.1283,95166.0
2025-05-28 11:30:00,97.45,97.45,97.41,97.43,35582.0,97.1283,97.1283,97.0885,97.1084,35582.0
2025-05-28 11:35:00,97.43,97.43,97.41,97.42,46477.0,97.1084,97.1084,97.0885,97.0984,46477.0
2025-05-28 11:40:00,97.41,97.42,97.38,97.39,65527.0,97.0885,97.0984,97.0586,97.0685,65527.0
2025-05-28 11:45:00,97.39,97.4,97.38,97.39,26988.0,97.0685,97.0785,97.0586,97.0685,26988.0
2025-05-28 11:50:00,97.4,97.42,97.39,97.42,20599.0,97.0785,97.0984,97.0685,97.0984,20599.0
2025-05-28 11:55:00,97.42,97.42,97.39,97.39,42284.0,97.0984,97.0984,97.0685,97.0685,42284.0
2025-05-28 12:00:00,97.4,97.43,97.39,97.43,33479.0,97.0785,97.1084,97.0685,97.1084,33479.0
2025-05-28 12:05:00,97.43,97.44,97.42,97.42,26035.0,97.1084,97.1184,97.0984,97.0984,26035.0
2025-05-28 12:10:00,97.42,97.43,97.4,97.42,23780.0,97.0984,97.1084,97.0785,97.0984,23780.0
2025-05-28 12:15:00,97.42,97.43,97.42,97.43,22126.0,97.0984,97.1084,97.0984,97.1084,22126.0
2025-05-28 12:20:00,97.42,97.43,97.41,97.43,21599.0,97.0984,97.1084,97.0885,97.1084,21599.0
2025-05-28 12:25:00,97.43,97.43,97.41,97.42,28604.0,97.1084,97.1084,97.0885,97.0984,28604.0
2025-05-28 12:30:00,97.42,97.42,97.4,97.41,89642.0,97.0984,97.0984,97.0785,97.0885,89642.0
2025-05-28 12:35:00,97.42,97.42,97.41,97.42,13542.0,97.0984,97.0984,97.0885,97.0984,13542.0
2025-05-28 12:40:00,97.42,97.44,97.41,97.42,41025.0,97.0984,97.1184,97.0885,97.0984,41025.0
2025-05-28 12:45:00,97.43,97.44,97.42,97.42,24508.0,97.1084,97.1184,97.0984,97.0984,24508.0
2025-05-28 12:50:00,97.43,97.44,97.42,97.43,21684.0,97.1084,97.1184,97.0984,97.1084,21684.0
2025-05-28 12:55:00,97.43,97.46,97.43,97.45,17800.0,97.1084,97.1383,97.1084,97.1283,17800.0
2025-05-28 13:00:00,97.45,97.49,97.43,97.49,29365.0,97.1283,97.1682,97.1084,97.1682,29365.0
2025-05-28 13:05:00,97.49,97.52,97.48,97.52,43400.0,97.1682,97.1981,97.1582,97.1981,43400.0
2025-05-28 13:10:00,97.52,97.54,97.51,97.51,42850.0,97.1981,97.218,97.1881,97.1881,42850.0
2025-05-28 13:15:00,97.51,97.53,97.5,97.53,109350.0,97.1881,97.2081,97.1782,97.2081,109350.0
2025-05-28 13:20:00,97.53,97.54,97.52,97.53,52209.0,97.2081,97.218,97.1981,97.2081,52209.0
2025-05-28 13:25:00,97.53,97.55,97.52,97.53,53527.0,97.2081,97.228,97.1981,97.2081,53527.0
2025-05-28 13:30:00,97.52,97.52,97.49,97.5,29467.0,97.1981,97.1981,97.1682,97.1782,29467.0
2025-05-28 13:35:00,97.5,97.5,97.48,97.49,29022.0,97.1782,97.1782,97.1582,97.1682,29022.0
2025-05-28 13:40:00,97.49,97.51,97.48,97.5,28997.0,97.1682,97.1881,97.1582,97.1782,28997.0
2025-05-28 13:45:00,97.49,97.49,97.46,97.46,22972.0,97.1682,97.1682,97.1383,97.1383,22972.0
2025-05-28 13:50:00,97.45,97.47,97.45,97.47,30032.0,97.1283,97.1483,97.1283,97.1483,30032.0
2025-05-28 13:55:00,97.47,97.48,97.46,97.47,32239.0,97.1483,97.1582,97.1383,97.1483,32239.0
2025-05-28 14:00:00,97.46,97.52,97.46,97.5,60559.0,97.1383,97.1981,97.1383,97.1782,60559.0
2025-05-28 14:05:00,97.5,97.53,97.5,97.52,48776.0,97.1782,97.2081,97.1782,97.1981,48776.0
2025-05-28 14:10:00,97.52,97.54,97.51,97.53,46710.0,97.1981,97.218,97.1881,97.2081,46710.0
2025-05-28 14:15:00,97.54,97.54,97.5,97.51,82170.0,97.218,97.218,97.1782,97.1881,82170.0
2025-05-28 14:20:00,97.5,97.51,97.49,97.51,41834.0,97.1782,97.1881,97.1682,97.1881,41834.0
2025-05-28 14:25:00,97.51,97.51,97.49,97.49,59139.0,97.1881,97.1881,97.1682,97.1682,59139.0
2025-05-28 14:30:00,97.5,97.51,97.48,97.5,39704.0,97.1782,97.1881,97.1582,97.1782,39704.0
2025-05-28 14:35:00,97.5,97.53,97.49,97.52,52795.0,97.1782,97.2081,97.1682,97.1981,52795.0
2025-05-28 14:40:00,97.53,97.53,97.51,97.52,58068.0,97.2081,97.2081,97.1881,97.1981,58068.0
2025-05-28 14:45:00,97.52,97.53,97.5,97.52,63502.0,97.1981,97.2081,97.1782,97.1981,63502.0
2025-05-28 14:50:00,97.53,97.54,97.51,97.52,35123.0,97.2081,97.218,97.1881,97.1981,35123.0
2025-05-28 14:55:00,97.51,97.55,97.5,97.53,105839.0,97.1881,97.228,97.1782,97.2081,105839.0
2025-05-28 15:00:00,97.54,97.55,97.52,97.55,32357.0,97.218,97.228,97.1981,97.228,32357.0
2025-05-28 15:05:00,97.55,97.55,97.53,97.54,38639.0,97.228,97.228,97.2081,97.218,38639.0
2025-05-28 15:10:00,97.54,97.57,97.53,97.56,46626.0,97.218,97.2479,97.2081,97.238,46626.0
2025-05-28 15:15:00,97.56,97.57,97.54,97.56,66464.0,97.238,97.2479,97.218,97.238,66464.0
2025-05-28 15:20:00,97.57,97.57,97.55,97.56,42482.0,97.2479,97.2479,97.228,97.238,42482.0
2025-05-28 15:25:00,97.56,97.56,97.55,97.55,93871.0,97.238,97.238,97.228,97.228,93871.0
2025-05-28 15:30:00,97.56,97.56,97.55,97.55,34930.0,97.238,97.238,97.228,97.228,34930.0
2025-05-28 15:35:00,97.55,97.56,97.53,97.54,66519.0,97.228,97.238,97.2081,97.218,66519.0
2025-05-28 15:40:00,97.54,97.55,97.53,97.54,51476.0,97.218,97.228,97.2081,97.218,51476.0
2025-05-28 15:45:00,97.54,97.54,97.51,97.51,71608.0,97.218,97.218,97.1881,97.1881,71608.0
2025-05-28 15:50:00,97.51,97.52,97.49,97.5,79669.0,97.1881,97.1981,97.1682,97.1782,79669.0
2025-05-28 15:55:00,97.5,97.52,97.47,97.51,242940.0,97.1782,97.1981,97.1483,97.1881,242940.0
2025-05-29 09:30:00,97.74,97.76,97.7,97.71,237562.0,97.4174,97.4373,97.3775,97.3875,237562.0
2025-05-29 09:35:00,97.72,97.72,97.7,97.7,20642.0,97.3974,97.3974,97.3775,97.3775,20642.0
2025-05-29 09:40:00,97.7,97.74,97.7,97.74,24991.0,97.3775,97.4174,97.3775,97.4174,24991.0
2025-05-29 09:45:00,97.73,97.78,97.72,97.78,68246.0,97.4074,97.4572,97.3974,97.4572,68246.0
2025-05-29 09:50:00,97.78,97.84,97.77,97.83,221311.0,97.4572,97.517,97.4473,97.5071,221311.0
2025-05-29 09:55:00,97.83,97.83,97.78,97.79,896472.0,97.5071,97.5071,97.4572,97.4672,896472.0
2025-05-29 10:00:00,97.79,97.79,97.75,97.77,159536.0,97.4672,97.4672,97.4273,97.4473,159536.0
2025-05-29 10:05:00,97.76,97.78,97.76,97.78,277122.0,97.4373,97.4572,97.4373,97.4572,277122.0
2025-05-29 10:10:00,97.77,97.78,97.73,97.73,183190.0,97.4473,97.4572,97.4074,97.4074,183190.0
2025-05-29 10:15:00,97.74,97.79,97.74,97.78,32881.0,97.4174,97.4672,97.4174,97.4572,32881.0
2025-05-29 10:20:00,97.79,97.79,97.73,97.73,55584.0,97.4672,97.4672,97.4074,97.4074,55584.0
2025-05-29 10:25:00,97.73,97.75,97.72,97.73,136043.0,97.4074,97.4273,97.3974,97.4074,136043.0
2025-05-29 10:30:00,97.72,97.72,97.7,97.72,30399.0,97.3974,97.3974,97.3775,97.3974,30399.0
2025-05-29 10:35:00,97.72,97.73,97.7,97.72,23200.0,97.3974,97.4074,97.3775,97.3974,23200.0
2025-05-29 10:40:00,97.72,97.75,97.72,97.73,22679.0,97.3974,97.4273,97.3974,97.4074,22679.0
2025-05-29 10:45:00,97.74,97.75,97.72,97.72,50530.0,97.4174,97.4273,97.3974,97.3974,50530.0
2025-05-29 10:50:00,97.72,97.73,97.71,97.73,18898.0,97.3974,97.4074,97.3875,97.4074,18898.0
2025-05-29 10:55:00,97.73,97.74,97.72,97.73,14884.0,97.4074,97.4174,97.3974,97.4074,14884.0
2025-05-29 11:00:00,97.74,97.77,97.73,97.77,31531.0,97.4174,97.4473,97.4074,97.4473,31531.0
2025-05-29 11:05:00,97.77,97.8,97.77,97.79,19557.0,97.4473,97.4772,97.4473,97.4672,19557.0
2025-05-29 11:10:00,97.78,97.81,97.77,97.8,22059.0,97.4572,97.4871,97.4473,97.4772,22059.0
2025-05-29 11:15:00,97.8,97.82,97.79,97.81,52979.0,97.4772,97.4971,97.4672,97.4871,52979.0
2025-05-29 11:20:00,97.81,97.83,97.8,97.83,51865.0,97.4871,97.5071,97.4772,97.5071,51865.0
2025-05-29 11:25:00,97.82,97.83,97.81,97.83,111853.0,97.4971,97.5071,97.4871,97.5071,111853.0
2025-05-29 11:30:00,97.83,97.85,97.82,97.83,45942.0,97.5071,97.527,97.4971,97.5071,45942.0
2025-05-29 11:35:00,97.84,97.84,97.81,97.83,27529.0,97.517,97.517,97.4871,97.5071,27529.0
2025-05-29 11:40:00,97.83,97.84,97.81,97.84,36005.0,97.5071,97.517,97.4871,97.517,36005.0
2025-05-29 11:45:00,97.84,97.85,97.83,97.84,57315.0,97.517,97.527,97.5071,97.517,57315.0
2025-05-29 11:50:00,97.83,97.85,97.83,97.84,27949.0,97.5071,97.527,97.5071,97.517,27949.0
2025-05-29 11:55:00,97.84,97.85,97.83,97.84,37637.0,97.517,97.527,97.5071,97.517,37637.0
2025-05-29 12:00:00,97.84,97.86,97.84,97.85,29925.0,97.517,97.537,97.517,97.527,29925.0
2025-05-29 12:05:00,97.84,97.85,97.82,97.82,33194.0,97.517,97.527,97.4971,97.4971,33194.0
2025-05-29 12:10:00,97.82,97.83,97.81,97.82,29682.0,97.4971,97.5071,97.4871,97.4971,29682.0
2025-05-29 12:15:00,97.83,97.85,97.82,97.84,15980.0,97.5071,97.527,97.4971,97.517,15980.0
2025-05-29 12:20:00,97.84,97.87,97.84,97.87,30038.0,97.517,97.5469,97.517,97.5469,30038.0
2025-05-29 12:25:00,97.87,97.87,97.85,97.86,27222.0,97.5469,97.5469,97.527,97.537,27222.0
2025-05-29 12:30:00,97.85,97.86,97.84,97.85,26570.0,97.527,97.537,97.517,97.527,26570.0
2025-05-29 12:35:00,97.86,97.86,97.84,97.85,16395.0,97.537,97.537,97.517,97.527,16395.0
2025-05-29 12:40:00,97.85,97.87,97.84,97.87,24621.0,97.527,97.5469,97.517,97.5469,24621.0
2025-05-29 12:45:00,97.87,97.89,97.85,97.88,129011.0,97.5469,97.5669,97.527,97.5569,129011.0
2025-05-29 12:50:00,97.87,97.87,97.83,97.84,49604.0,97.5469,97.5469,97.5071,97.517,49604.0
2025-05-29 12:55:00,97.84,97.85,97.82,97.83,73593.0,97.517,97.527,97.4971,97.5071,73593.0
2025-05-29 13:00:00,97.83,97.94,97.83,97.94,256564.0,97.5071,97.6167,97.5071,97.6167,256564.0
2025-05-29 13:05:00,97.94,97.94,97.89,97.9,63214.0,97.6167,97.6167,97.5669,97.5768,63214.0
2025-05-29 13:10:00,97.9,97.9,97.88,97.89,40191.0,97.5768,97.5768,97.5569,97.5669,40191.0
2025-05-29 13:15:00,97.89,97.91,97.88,97.88,35859.0,97.5669,97.5868,97.5569,97.5569,35859.0
2025-05-29 13:20:00,97.88,97.89,97.88,97.88,19267.0,97.5569,97.5669,97.5569,97.5569,19267.0
2025-05-29 13:25:00,97.89,97.89,97.86,97.86,25440.0,97.5669,97.5669,97.537,97.537,25440.0
2025-05-29 13:30:00,97.86,97.91,97.86,97.89,58065.0,97.537,97.5868,97.537,97.5669,58065.0
2025-05-29 13:35:00,97.89,97.92,97.89,97.92,33075.0,97.5669,97.5968,97.5669,97.5968,33075.0
2025-05-29 13:40:00,97.92,97.92,97.91,97.92,16624.0,97.5968,97.5968,97.5868,97.5968,16624.0
2025-05-29 13:45:00,97.92,97.92,97.89,97.9,40766.0,97.5968,97.5968,97.5669,97.5768,40766.0
2025-05-29 13:50:00,97.9,97.91,97.89,97.9,32281.0,97.5768,97.5868,97.5669,97.5768,32281.0
2025-05-29 13:55:00,97.9,97.9,97.89,97.9,70738.0,97.5768,97.5768,97.5669,97.5768,70738.0
2025-05-29 14:00:00,97.9,97.9,97.87,97.88,40179.0,97.5768,97.5768,97.5469,97.5569,40179.0
2025-05-29 14:05:00,97.87,97.88,97.84,97.85,39099.0,97.5469,97.5569,97.517,97.527,39099.0
2025-05-29 14:10:00,97.85,97.85,97.82,97.84,77404.0,97.527,97.527,97.4971,97.517,77404.0
2025-05-29 14:15:00,97.84,97.85,97.82,97.82,45754.0,97.517,97.527,97.4971,97.4971,45754.0
2025-05-29 14:20:00,97.81,97.84,97.81,97.83,43196.0,97.4871,97.517,97.4871,97.5071,43196.0
2025-05-29 14:25:00,97.83,97.84,97.82,97.83,11811.0,97.5071,97.517,97.4971,97.5071,11811.0
2025-05-29 14:30:00,97.83,97.85,97.82,97.85,38051.0,97.5071,97.527,97.4971,97.527,38051.0
2025-05-29 14:35:00,97.85,97.86,97.83,97.84,49261.0,97.527,97.537,97.5071,97.517,49261.0
2025-05-29 14:40:00,97.85,97.87,97.84,97.86,50685.0,97.527,97.5469,97.517,97.537,50685.0
2025-05-29 14:45:00,97.86,97.87,97.85,97.87,53761.0,97.537,97.5469,97.527,97.5469,53761.0
2025-05-29 14:50:00,97.87,97.88,97.85,97.86,237644.0,97.5469,97.5569,97.527,97.537,237644.0
2025-05-29 14:55:00,97.87,97.87,97.85,97.86,86496.0,97.5469,97.5469,97.527,97.537,86496.0
2025-05-29 15:00:00,97.86,97.87,97.83,97.84,72346.0,97.537,97.5469,97.5071,97.517,72346.0
2025-05-29 15:05:00,97.85,97.85,97.83,97.83,307776.0,97.527,97.527,97.5071,97.5071,307776.0
2025-05-29 15:10:00,97.83,97.83,97.81,97.81,442404.0,97.5071,97.5071,97.4871,97.4871,442404.0
2025-05-29 15:15:00,97.81,97.83,97.81,97.81,38974.0,97.4871,97.5071,97.4871,97.4871,38974.0
2025-05-29 15:20:00,97.82,97.85,97.81,97.85,80502.0,97.4971,97.527,97.4871,97.527,80502.0
2025-05-29 15:25:00,97.84,97.85,97.83,97.84,63653.0,97.517,97.527,97.5071,97.517,63653.0
2025-05-29 15:30:00,97.84,97.85,97.83,97.84,78141.0,97.517,97.527,97.5071,97.517,78141.0
2025-05-29 15:35:00,97.84,97.85,97.82,97.84,98538.0,97.517,97.527,97.4971,97.517,98538.0
2025-05-29 15:40:00,97.84,97.85,97.82,97.84,50990.0,97.517,97.527,97.4971,97.517,50990.0
2025-05-29 15:45:00,97.84,97.85,97.83,97.84,92653.0,97.517,97.527,97.5071,97.517,92653.0
2025-05-29 15:50:00,97.83,97.84,97.83,97.84,82436.0,97.5071,97.517,97.5071,97.517,82436.0
2025-05-29 15:55:00,97.84,97.87,97.82,97.84,360117.0,97.517,97.5469,97.4971,97.517,360117.0
2025-05-30 09:30:00,97.86,97.9,97.83,97.87,235008.0,97.537,97.5768,97.5071,97.5469,235008.0
2025-05-30 09:35:00,97.86,97.89,97.85,97.86,77542.0,97.537,97.5669,97.527,97.537,77542.0
2025-05-30 09:40:00,97.86,97.88,97.83,97.87,93322.0,97.537,97.5569,97.5071,97.5469,93322.0
2025-05-30 09:45:00,97.88,97.88,97.83,97.88,87560.0,97.5569,97.5569,97.5071,97.5569,87560.0
2025-05-30 09:50:00,97.88,97.9,97.86,97.88,43334.0,97.5569,97.5768,97.537,97.5569,43334.0
2025-05-30 09:55:00,97.88,97.91,97.87,97.9,36899.0,97.5569,97.5868,97.5469,97.5768,36899.0
2025-05-30 10:00:00,97.9,97.94,97.9,97.93,102344.0,97.5768,97.6167,97.5768,97.6067,102344.0
2025-05-30 10:05:00,97.94,97.97,97.93,97.95,73571.0,97.6167,97.6466,97.6067,97.6267,73571.0
2025-05-30 10:10:00,97.95,98.0,97.94,97.99,33410.0,97.6267,97.6765,97.6167,97.6665,33410.0
2025-05-30 10:15:00,97.99,98.01,97.98,98.01,579259.0,97.6665,97.6865,97.6566,97.6865,579259.0
2025-05-30 10:20:00,98.01,98.01,97.98,98.0,57213.0,97.6865,97.6865,97.6566,97.6765,57213.0
2025-05-30 10:25:00,98.0,98.0,97.96,97.98,84651.0,97.6765,97.6765,97.6366,97.6566,84651.0
2025-05-30 10:30:00,97.98,97.98,97.95,97.97,63088.0,97.6566,97.6566,97.6267,97.6466,63088.0
2025-05-30 10:35:00,97.97,97.97,97.89,97.9,62356.0,97.6466,97.6466,97.5669,97.5768,62356.0
2025-05-30 10:40:00,97.9,97.91,97.87,97.87,129950.0,97.5768,97.5868,97.5469,97.5469,129950.0
2025-05-30 10:45:00,97.87,97.87,97.83,97.84,94039.0,97.5469,97.5469,97.5071,97.517,94039.0
2025-05-30 10:50:00,97.84,97.85,97.8,97.84,153760.0,97.517,97.527,97.4772,97.517,153760.0
2025-05-30 10:55:00,97.84,97.85,97.82,97.83,101494.0,97.517,97.527,97.4971,97.5071,101494.0
2025-05-30 11:00:00,97.84,97.86,97.82,97.86,34037.0,97.517,97.537,97.4971,97.537,34037.0
2025-05-30 11:05:00,97.86,97.9,97.85,97.89,98294.0,97.537,97.5768,97.527,97.5669,98294.0
2025-05-30 11:10:00,97.89,97.93,97.89,97.93,25651.0,97.5669,97.6067,97.5669,97.6067,25651.0
2025-05-30 11:15:00,97.93,97.94,97.92,97.93,110774.0,97.6067,97.6167,97.5968,97.6067,110774.0
2025-05-30 11:20:00,97.93,97.95,97.92,97.95,26673.0,97.6067,97.6267,97.5968,97.6267,26673.0
2025-05-30 11:25:00,97.94,97.96,97.94,97.95,38476.0,97.6167,97.6366,97.6167,97.6267,38476.0
2025-05-30 11:30:00,97.96,97.98,97.94,97.97,73174.0,97.6366,97.6566,97.6167,97.6466,73174.0
2025-05-30 11:35:00,97.97,97.97,97.95,97.97,48292.0,97.6466,97.6466,97.6267,97.6466,48292.0
2025-05-30 11:40:00,97.96,97.98,97.96,97.97,31589.0,97.6366,97.6566,97.6366,97.6466,31589.0
2025-05-30 11:45:00,97.98,97.99,97.97,97.98,63348.0,97.6566,97.6665,97.6466,97.6566,63348.0
2025-05-30 11:50:00,97.99,97.99,97.97,97.98,31660.0,97.6665,97.6665,97.6466,97.6566,31660.0
2025-05-30 11:55:00,97.99,97.99,97.98,97.98,62363.0,97.6665,97.6665,97.6566,97.6566,62363.0
2025-05-30 12:00:00,97.98,98.0,97.98,97.98,70074.0,97.6566,97.6765,97.6566,97.6566,70074.0
2025-05-30 12:05:00,97.98,98.0,97.98,97.98,98928.0,97.6566,97.6765,97.6566,97.6566,98928.0
2025-05-30 12:10:00,97.98,97.99,97.97,97.98,36273.0,97.6566,97.6665,97.6466,97.6566,36273.0
2025-05-30 12:15:00,97.98,98.01,97.98,97.98,90255.0,97.6566,97.6865,97.6566,97.6566,90255.0
2025-05-30 12:20:00,97.98,97.99,97.98,97.99,25630.0,97.6566,97.6665,97.6566,97.6665,25630.0
2025-05-30 12:25:00,97.98,98.01,97.98,98.01,78157.0,97.6566,97.6865,97.6566,97.6865,78157.0
2025-05-30 12:30:00,98.01,98.02,97.99,97.99,39295.0,97.6865,97.6964,97.6665,97.6665,39295.0
2025-05-30 12:35:00,97.98,97.99,97.95,97.95,28825.0,97.6566,97.6665,97.6267,97.6267,28825.0
2025-05-30 12:40:00,97.95,97.98,97.95,97.96,58496.0,97.6267,97.6566,97.6267,97.6366,58496.0
2025-05-30 12:45:00,97.95,97.99,97.95,97.99,52286.0,97.6267,97.6665,97.6267,97.6665,52286.0
2025-05-30 12:50:00,97.98,98.02,97.98,98.01,40170.0,97.6566,97.6964,97.6566,97.6865,40170.0
2025-05-30 12:55:00,98.0,98.01,97.99,97.99,17742.0,97.6765,97.6865,97.6665,97.6665,17742.0
2025-05-30 13:00:00,97.99,97.99,97.98,97.99,26592.0,97.6665,97.6665,97.6566,97.6665,26592.0
2025-05-30 13:05:00,97.98,97.98,97.96,97.98,35049.0,97.6566,97.6566,97.6366,97.6566,35049.0
2025-05-30 13:10:00,97.98,97.98,97.96,97.97,101910.0,97.6566,97.6566,97.6366,97.6466,101910.0
2025-05-30 13:15:00,97.97,97.98,97.96,97.97,32138.0,97.6466,97.6566,97.6366,97.6466,32138.0
2025-05-30 13:20:00,97.97,97.99,97.96,97.98,20518.0,97.6466,97.6665,97.6366,97.6566,20518.0
2025-05-30 13:25:00,97.99,97.99,97.97,97.98,19081.0,97.6665,97.6665,97.6466,97.6566,19081.0
2025-05-30 13:30:00,97.97,97.98,97.95,97.95,64158.0,97.6466,97.6566,97.6267,97.6267,64158.0
2025-05-30 13:35:00,97.95,97.96,97.93,97.94,31977.0,97.6267,97.6366,97.6067,97.6167,31977.0
2025-05-30 13:40:00,97.94,97.94,97.91,97.92,47987.0,97.6167,97.6167,97.5868,97.5968,47987.0
2025-05-30 13:45:00,97.91,97.94,97.91,97.94,38389.0,97.5868,97.6167,97.5868,97.6167,38389.0
2025-05-30 13:50:00,97.94,97.96,97.93,97.94,36269.0,97.6167,97.6366,97.6067,97.6167,36269.0
2025-05-30 13:55:00,97.94,97.95,97.9,97.9,125500.0,97.6167,97.6267,97.5768,97.5768,125500.0
2025-05-30 14:00:00,97.9,97.92,97.89,97.9,65788.0,97.5768,97.5968,97.5669,97.5768,65788.0
2025-05-30 14:05:00,97.9,97.93,97.89,97.92,41763.0,97.5768,97.6067,97.5669,97.5968,41763.0
2025-05-30 14:10:00,97.92,97.94,97.92,97.93,60449.0,97.5968,97.6167,97.5968,97.6067,60449.0
2025-05-30 14:15:00,97.93,97.94,97.91,97.92,57199.0,97.6067,97.6167,97.5868,97.5968,57199.0
2025-05-30 14:20:00,97.92,97.94,97.91,97.94,87033.0,97.5968,97.6167,97.5868,97.6167,87033.0
2025-05-30 14:25:00,97.94,97.94,97.91,97.93,92290.0,97.6167,97.6167,97.5868,97.6067,92290.0
2025-05-30 14:30:00,97.93,97.95,97.92,97.93,79969.0,97.6067,97.6267,97.5968,97.6067,79969.0
2025-05-30 14:35:00,97.94,97.94,97.92,97.94,47253.0,97.6167,97.6167,97.5968,97.6167,47253.0
2025-05-30 14:40:00,97.94,97.95,97.94,97.95,86238.0,97.6167,97.6267,97.6167,97.6267,86238.0
2025-05-30 14:45:00,97.95,97.96,97.92,97.95,1865310.0,97.6267,97.6366,97.5968,97.6267,1865310.0
2025-05-30 14:50:00,97.95,97.95,97.93,97.94,120729.0,97.6267,97.6267,97.6067,97.6167,120729.0
2025-05-30 14:55:00,97.95,97.95,97.91,97.92,206381.0,97.6267,97.6267,97.5868,97.5968,206381.0
2025-05-30 15:00:00,97.91,97.92,97.88,97.92,139604.0,97.5868,97.5968,97.5569,97.5968,139604.0
2025-05-30 15:05:00,97.92,97.92,97.89,97.9,85617.0,97.5968,97.5968,97.5669,97.5768,85617.0
2025-05-30 15:10:00,97.89,97.92,97.89,97.92,135168.0,97.5669,97.5968,97.5669,97.5968,135168.0
2025-05-30 15:15:00,97.92,97.94,97.91,97.94,63417.0,97.5968,97.6167,97.5868,97.6167,63417.0
2025-05-30 15:20:00,97.94,97.97,97.93,97.97,72653.0,97.6167,97.6466,97.6067,97.6466,72653.0
2025-05-30 15:25:00,97.96,97.97,97.96,97.97,59041.0,97.6366,97.6466,97.6366,97.6466,59041.0
2025-05-30 15:30:00,97.97,98.01,97.96,98.01,88614.0,97.6466,97.6865,97.6366,97.6865,88614.0
2025-05-30 15:35:00,98.01,98.01,97.99,98.01,74494.0,97.6865,97.6865,97.6665,97.6865,74494.0
2025-05-30 15:40:00,98.01,98.03,98.0,98.02,221610.0,97.6865,97.7064,97.6765,97.6964,221610.0
2025-05-30 15:45:00,98.02,98.04,98.01,98.04,273587.0,97.6964,97.7164,97.6865,97.7164,273587.0
2025-05-30 15:50:00,98.04,98.05,98.03,98.04,315924.0,97.7164,97.7263,97.7064,97.7164,315924.0
2025-05-30 15:55:00,98.03,98.09,97.98,98.08,1432284.0,97.7064,97.7662,97.6566,97.7562,1432284.0
2025-06-02 09:30:00,97.23,97.52,97.23,97.5,292094.0,97.23,97.52,97.23,97.5,292094.0
2025-06-02 09:35:00,97.5,97.5,97.44,97.45,269831.0,97.5,97.5,97.44,97.45,269831.0
2025-06-02 09:40:00,97.44,97.45,97.43,97.44,43126.0,97.44,97.45,97.43,97.44,43126.0
2025-06-02 09:45:00,97.44,97.46,97.43,97.45,54428.0,97.44,97.46,97.43,97.45,54428.0
2025-06-02 09:50:00,97.44,97.47,97.44,97.47,49287.0,97.44,97.47,97.44,97.47,49287.0
2025-06-02 09:55:00,97.47,97.47,97.42,97.45,96064.0,97.47,97.47,97.42,97.45,96064.0
2025-06-02 10:00:00,97.46,97.57,97.46,97.53,172096.0,97.46,97.57,97.46,97.53,172096.0
2025-06-02 10:05:00,97.52,97.53,97.47,97.48,113115.0,97.52,97.53,97.47,97.48,113115.0
2025-06-02 10:10:00,97.48,97.51,97.48,97.48,276263.0,97.48,97.51,97.48,97.48,276263.0
2025-06-02 10:15:00,97.48,97.49,97.46,97.48,324109.0,97.48,97.49,97.46,97.48,324109.0
2025-06-02 10:20:00,97.48,97.55,97.48,97.55,80526.0,97.48,97.55,97.48,97.55,80526.0
2025-06-02 10:25:00,97.56,97.59,97.55,97.58,113058.0,97.56,97.59,97.55,97.58,113058.0
2025-06-02 10:30:00,97.57,97.59,97.55,97.55,69613.0,97.57,97.59,97.55,97.55,69613.0
2025-06-02 10:35:00,97.54,97.57,97.53,97.56,201280.0,97.54,97.57,97.53,97.56,201280.0
2025-06-02 10:40:00,97.56,97.6,97.56,97.58,41881.0,97.56,97.6,97.56,97.58,41881.0
2025-06-02 10:45:00,97.58,97.6,97.55,97.56,96796.0,97.58,97.6,97.55,97.56,96796.0
2025-06-02 10:50:00,97.56,97.58,97.53,97.57,58085.0,97.56,97.58,97.53,97.57,58085.0
2025-06-02 10:55:00,97.57,97.57,97.55,97.56,49212.0,97.57,97.57,97.55,97.56,49212.0
2025-06-02 11:00:00,97.56,97.57,97.5,97.51,52447.0,97.56,97.57,97.5,97.51,52447.0
2025-06-02 11:05:00,97.51,97.52,97.5,97.52,25673.0,97.51,97.52,97.5,97.52,25673.0
2025-06-02 11:10:00,97.51,97.52,97.48,97.49,66749.0,97.51,97.52,97.48,97.49,66749.0
2025-06-02 11:15:00,97.49,97.51,97.48,97.48,139671.0,97.49,97.51,97.48,97.48,139671.0
2025-06-02 11:20:00,97.48,97.5,97.45,97.45,37322.0,97.48,97.5,97.45,97.45,37322.0
2025-06-02 11:25:00,97.45,97.46,97.4,97.41,141176.0,97.45,97.46,97.4,97.41,141176.0
2025-06-02 11:30:00,97.41,97.42,97.38,97.39,57189.0,97.41,97.42,97.38,97.39,57189.0
2025-06-02 11:35:00,97.4,97.4,97.37,97.39,63781.0,97.4,97.4,97.37,97.39,63781.0
2025-06-02 11:40:00,97.39,97.4,97.38,97.4,45902.0,97.39,97.4,97.38,97.4,45902.0
2025-06-02 11:45:00,97.39,97.43,97.38,97.42,73441.0,97.39,97.43,97.38,97.42,73441.0
2025-06-02 11:50:00,97.41,97.42,97.4,97.41,57771.0,97.41,97.42,97.4,97.41,57771.0
2025-06-02 11:55:00,97.41,97.43,97.4,97.43,336180.0,97.41,97.43,97.4,97.43,336180.0
2025-06-02 12:00:00,97.43,97.46,97.42,97.45,851815.0,97.43,97.46,97.42,97.45,851815.0
2025-06-02 12:05:00,97.44,97.46,97.43,97.45,59237.0,97.44,97.46,97.43,97.45,59237.0
2025-06-02 12:10:00,97.45,97.45,97.44,97.45,65432.0,97.45,97.45,97.44,97.45,65432.0
2025-06-02 12:15:00,97.45,97.46,97.44,97.44,115608.0,97.45,97.46,97.44,97.44,115608.0
2025-06-02 12:20:00,97.45,97.46,97.43,97.44,119033.0,97.45,97.46,97.43,97.44,119033.0
2025-06-02 12:25:00,97.44,97.45,97.43,97.43,119931.0,97.44,97.45,97.43,97.43,119931.0
2025-06-02 12:30:00,97.44,97.44,97.42,97.44,78675.0,97.44,97.44,97.42,97.44,78675.0
2025-06-02 12:35:00,97.43,97.44,97.39,97.39,215289.0,97.43,97.44,97.39,97.39,215289.0
2025-06-02 12:40:00,97.4,97.41,97.39,97.41,180523.0,97.4,97.41,97.39,97.41,180523.0
2025-06-02 12:45:00,97.41,97.42,97.39,97.39,230133.0,97.41,97.42,97.39,97.39,230133.0
2025-06-02 12:50:00,97.39,97.39,97.38,97.39,127445.0,97.39,97.39,97.38,97.39,127445.0
2025-06-02 12:55:00,97.39,97.4,97.38,97.4,265089.0,97.39,97.4,97.38,97.4,265089.0
2025-06-02 13:00:00,97.4,97.42,97.37,97.38,225854.0,97.4,97.42,97.37,97.38,225854.0
2025-06-02 13:05:00,97.39,97.4,97.38,97.4,147222.0,97.39,97.4,97.38,97.4,147222.0
2025-06-02 13:10:00,97.4,97.4,97.38,97.39,157020.0,97.4,97.4,97.38,97.39,157020.0
2025-06-02 13:15:00,97.39,97.39,97.36,97.39,183341.0,97.39,97.39,97.36,97.39,183341.0
2025-06-02 13:20:00,97.39,97.39,97.37,97.39,147701.0,97.39,97.39,97.37,97.39,147701.0
2025-06-02 13:25:00,97.39,97.39,97.35,97.36,131323.0,97.39,97.39,97.35,97.36,131323.0
2025-06-02 13:30:00,97.36,97.38,97.35,97.38,98867.0,97.36,97.38,97.35,97.38,98867.0
2025-06-02 13:35:00,97.37,97.37,97.35,97.37,120390.0,97.37,97.37,97.35,97.37,120390.0
2025-06-02 13:40:00,97.37,97.38,97.36,97.36,67713.0,97.37,97.38,97.36,97.36,67713.0
2025-06-02 13:45:00,97.36,97.38,97.36,97.37,149000.0,97.36,97.38,97.36,97.37,149000.0
2025-06-02 13:50:00,97.37,97.37,97.35,97.36,86358.0,97.37,97.37,97.35,97.36,86358.0
2025-06-02 13:55:00,97.36,97.36,97.34,97.36,76022.0,97.36,97.36,97.34,97.36,76022.0
2025-06-02 14:00:00,97.36,97.37,97.35,97.37,115283.0,97.36,97.37,97.35,97.37,115283.0
2025-06-02 14:05:00,97.37,97.37,97.35,97.37,121933.0,97.37,97.37,97.35,97.37,121933.0
2025-06-02 14:10:00,97.37,97.4,97.36,97.39,187870.0,97.37,97.4,97.36,97.39,187870.0
2025-06-02 14:15:00,97.39,97.39,97.37,97.38,237155.0,97.39,97.39,97.37,97.38,237155.0
2025-06-02 14:20:00,97.37,97.38,97.37,97.38,153078.0,97.37,97.38,97.37,97.38,153078.0
2025-06-02 14:25:00,97.38,97.38,97.37,97.38,217568.0,97.38,97.38,97.37,97.38,217568.0
2025-06-02 14:30:00,97.38,97.39,97.37,97.38,230104.0,97.38,97.39,97.37,97.38,230104.0
2025-06-02 14:35:00,97.38,97.38,97.36,97.37,117887.0,97.38,97.38,97.36,97.37,117887.0
2025-06-02 14:40:00,97.37,97.39,97.35,97.39,193275.0,97.37,97.39,97.35,97.39,193275.0
2025-06-02 14:45:00,97.39,97.39,97.38,97.38,367090.0,97.39,97.39,97.38,97.38,367090.0
2025-06-02 14:50:00,97.39,97.39,97.38,97.39,246092.0,97.39,97.39,97.38,97.39,246092.0
2025-06-02 14:55:00,97.39,97.4,97.37,97.4,302723.0,97.39,97.4,97.37,97.4,302723.0
2025-06-02 15:00:00,97.4,97.42,97.38,97.4,446407.0,97.4,97.42,97.38,97.4,446407.0
2025-06-02 15:05:00,97.41,97.41,97.39,97.4,97053.0,97.41,97.41,97.39,97.4,97053.0
2025-06-02 15:10:00,97.4,97.41,97.39,97.41,105972.0,97.4,97.41,97.39,97.41,105972.0
2025-06-02 15:15:00,97.4,97.41,97.38,97.39,105662.0,97.4,97.41,97.38,97.39,105662.0
2025-06-02 15:20:00,97.4,97.41,97.39,97.41,117006.0,97.4,97.41,97.39,97.41,117006.0
2025-06-02 15:25:00,97.41,97.42,97.4,97.42,106351.0,97.41,97.42,97.4,97.42,106351.0
2025-06-02 15:30:00,97.42,97.43,97.41,97.43,117240.0,97.42,97.43,97.41,97.43,117240.0
2025-06-02 15:35:00,97.43,97.43,97.41,97.43,149058.0,97.43,97.43,97.41,97.43,149058.0
2025-06-02 15:40:00,97.43,97.44,97.42,97.44,230716.0,97.43,97.44,97.42,97.44,230716.0
2025-06-02 15:45:00,97.44,97.47,97.43,97.46,308524.0,97.44,97.47,97.43,97.46,308524.0
2025-06-02 15:50:00,97.46,97.48,97.46,97.47,462624.0,97.46,97.48,97.46,97.47,462624.0
2025-06-02 15:55:00,97.48,97.52,97.47,97.51,3196807.0,97.48,97.52,97.47,97.51,3196807.0
2025-06-03 09:30:00,97.6,97.76,97.55,97.62,293605.0,97.6,97.76,97.55,97.62,293605.0
2025-06-03 09:35:00,97.62,97.65,97.61,97.65,86964.0,97.62,97.65,97.61,97.65,86964.0
2025-06-03 09:40:00,97.64,97.67,97.63,97.67,105646.0,97.64,97.67,97.63,97.67,105646.0
2025-06-03 09:45:00,97.66,97.68,97.65,97.67,130892.0,97.66,97.68,97.65,97.67,130892.0
2025-06-03 09:50:00,97.68,97.68,97.66,97.67,52256.0,97.68,97.68,97.66,97.67,52256.0
2025-06-03 09:55:00,97.67,97.7,97.66,97.67,121810.0,97.67,97.7,97.66,97.67,121810.0
2025-06-03 10:00:00,97.67,97.67,97.56,97.62,257954.0,97.67,97.67,97.56,97.62,257954.0
2025-06-03 10:05:00,97.62,97.63,97.53,97.54,112305.0,97.62,97.63,97.53,97.54,112305.0
2025-06-03 10:10:00,97.54,97.56,97.52,97.56,69311.0,97.54,97.56,97.52,97.56,69311.0
2025-06-03 10:15:00,97.55,97.59,97.55,97.59,66312.0,97.55,97.59,97.55,97.59,66312.0
2025-06-03 10:20:00,97.58,97.6,97.54,97.55,76215.0,97.58,97.6,97.54,97.55,76215.0
2025-06-03 10:25:00,97.55,97.55,97.5,97.51,475054.0,97.55,97.55,97.5,97.51,475054.0
2025-06-03 10:30:00,97.51,97.52,97.49,97.51,90608.0,97.51,97.52,97.49,97.51,90608.0
2025-06-03 10:35:00,97.51,97.55,97.49,97.52,138190.0,97.51,97.55,97.49,97.52,138190.0
2025-06-03 10:40:00,97.52,97.52,97.5,97.52,42254.0,97.52,97.52,97.5,97.52,42254.0
2025-06-03 10:45:00,97.52,97.53,97.48,97.5,74326.0,97.52,97.53,97.48,97.5,74326.0
2025-06-03 10:50:00,97.5,97.54,97.49,97.54,52194.0,97.5,97.54,97.49,97.54,52194.0
2025-06-03 10:55:00,97.54,97.55,97.51,97.53,165251.0,97.54,97.55,97.51,97.53,165251.0
2025-06-03 11:00:00,97.53,97.56,97.52,97.55,59855.0,97.53,97.56,97.52,97.55,59855.0
2025-06-03 11:05:00,97.55,97.56,97.53,97.55,45330.0,97.55,97.56,97.53,97.55,45330.0
2025-06-03 11:10:00,97.55,97.57,97.5,97.51,38904.0,97.55,97.57,97.5,97.51,38904.0
2025-06-03 11:15:00,97.51,97.51,97.48,97.48,69878.0,97.51,97.51,97.48,97.48,69878.0
2025-06-03 11:20:00,97.48,97.5,97.48,97.49,59968.0,97.48,97.5,97.48,97.49,59968.0
2025-06-03 11:25:00,97.49,97.52,97.48,97.51,56475.0,97.49,97.52,97.48,97.51,56475.0
2025-06-03 11:30:00,97.52,97.52,97.48,97.48,39451.0,97.52,97.52,97.48,97.48,39451.0
2025-06-03 11:35:00,97.48,97.49,97.47,97.47,36859.0,97.48,97.49,97.47,97.47,36859.0
2025-06-03 11:40:00,97.48,97.48,97.45,97.45,83664.0,97.48,97.48,97.45,97.45,83664.0
2025-06-03 11:45:00,97.45,97.46,97.41,97.42,48949.0,97.45,97.46,97.41,97.42,48949.0
2025-06-03 11:50:00,97.41,97.42,97.39,97.4,67405.0,97.41,97.42,97.39,97.4,67405.0
2025-06-03 11:55:00,97.4,97.41,97.39,97.41,63494.0,97.4,97.41,97.39,97.41,63494.0
2025-06-03 12:00:00,97.41,97.42,97.4,97.42,52533.0,97.41,97.42,97.4,97.42,52533.0
2025-06-03 12:05:00,97.42,97.43,97.41,97.42,29546.0,97.42,97.43,97.41,97.42,29546.0
2025-06-03 12:10:00,97.42,97.43,97.41,97.43,22231.0,97.42,97.43,97.41,97.43,22231.0
2025-06-03 12:15:00,97.43,97.44,97.42,97.43,41024.0,97.43,97.44,97.42,97.43,41024.0
2025-06-03 12:20:00,97.43,97.43,97.41,97.43,41161.0,97.43,97.43,97.41,97.43,41161.0
2025-06-03 12:25:00,97.43,97.43,97.4,97.4,46534.0,97.43,97.43,97.4,97.4,46534.0
2025-06-03 12:30:00,97.41,97.41,97.38,97.4,68793.0,97.41,97.41,97.38,97.4,68793.0
2025-06-03 12:35:00,97.39,97.4,97.38,97.4,37479.0,97.39,97.4,97.38,97.4,37479.0
2025-06-03 12:40:00,97.4,97.4,97.38,97.39,45264.0,97.4,97.4,97.38,97.39,45264.0
2025-06-03 12:45:00,97.4,97.4,97.37,97.39,30218.0,97.4,97.4,97.37,97.39,30218.0
2025-06-03 12:50:00,97.39,97.4,97.38,97.39,32323.0,97.39,97.4,97.38,97.39,32323.0
2025-06-03 12:55:00,97.39,97.39,97.37,97.37,24587.0,97.39,97.39,97.37,97.37,24587.0
2025-06-03 13:00:00,97.38,97.41,97.38,97.41,40570.0,97.38,97.41,97.38,97.41,40570.0
2025-06-03 13:05:00,97.41,97.41,97.4,97.4,35455.0,97.41,97.41,97.4,97.4,35455.0
2025-06-03 13:10:00,97.41,97.41,97.38,97.4,22376.0,97.41,97.41,97.38,97.4,22376.0
2025-06-03 13:15:00,97.4,97.4,97.37,97.37,32591.0,97.4,97.4,97.37,97.37,32591.0
2025-06-03 13:20:00,97.38,97.39,97.37,97.39,16556.0,97.38,97.39,97.37,97.39,16556.0
2025-06-03 13:25:00,97.39,97.42,97.38,97.42,61453.0,97.39,97.42,97.38,97.42,61453.0
2025-06-03 13:30:00,97.42,97.43,97.41,97.42,81507.0,97.42,97.43,97.41,97.42,81507.0
2025-06-03 13:35:00,97.41,97.42,97.4,97.41,25306.0,97.41,97.42,97.4,97.41,25306.0
2025-06-03 13:40:00,97.41,97.41,97.4,97.4,15010.0,97.41,97.41,97.4,97.4,15010.0
2025-06-03 13:45:00,97.41,97.42,97.38,97.39,54322.0,97.41,97.42,97.38,97.39,54322.0
2025-06-03 13:50:00,97.4,97.41,97.39,97.41,58802.0,97.4,97.41,97.39,97.41,58802.0
2025-06-03 13:55:00,97.41,97.44,97.4,97.44,126385.0,97.41,97.44,97.4,97.44,126385.0
2025-06-03 14:00:00,97.43,97.45,97.43,97.43,74036.0,97.43,97.45,97.43,97.43,74036.0
2025-06-03 14:05:00,97.44,97.45,97.43,97.43,52194.0,97.44,97.45,97.43,97.43,52194.0
2025-06-03 14:10:00,97.43,97.44,97.41,97.43,40652.0,97.43,97.44,97.41,97.43,40652.0
2025-06-03 14:15:00,97.43,97.44,97.42,97.44,101578.0,97.43,97.44,97.42,97.44,101578.0
2025-06-03 14:20:00,97.43,97.47,97.43,97.47,94360.0,97.43,97.47,97.43,97.47,94360.0
2025-06-03 14:25:00,97.47,97.47,97.44,97.44,65420.0,97.47,97.47,97.44,97.44,65420.0
2025-06-03 14:30:00,97.45,97.46,97.44,97.45,79538.0,97.45,97.46,97.44,97.45,79538.0
2025-06-03 14:35:00,97.45,97.45,97.43,97.44,37960.0,97.45,97.45,97.43,97.44,37960.0
2025-06-03 14:40:00,97.43,97.45,97.43,97.44,36847.0,97.43,97.45,97.43,97.44,36847.0
2025-06-03 14:45:00,97.44,97.44,97.41,97.43,92693.0,97.44,97.44,97.41,97.43,92693.0
2025-06-03 14:50:00,97.44,97.44,97.43,97.43,72231.0,97.44,97.44,97.43,97.43,72231.0
2025-06-03 14:55:00,97.44,97.45,97.43,97.45,54296.0,97.44,97.45,97.43,97.45,54296.0
2025-06-03 15:00:00,97.45,97.46,97.43,97.45,105076.0,97.45,97.46,97.43,97.45,105076.0
2025-06-03 15:05:00,97.44,97.46,97.44,97.45,107515.0,97.44,97.46,97.44,97.45,107515.0
2025-06-03 15:10:00,97.45,97.45,97.44,97.45,29353.0,97.45,97.45,97.44,97.45,29353.0
2025-06-03 15:15:00,97.45,97.45,97.44,97.45,44016.0,97.45,97.45,97.44,97.45,44016.0
2025-06-03 15:20:00,97.45,97.45,97.44,97.45,36485.0,97.45,97.45,97.44,97.45,36485.0
2025-06-03 15:25:00,97.44,97.45,97.42,97.43,55588.0,97.44,97.45,97.42,97.43,55588.0
2025-06-03 15:30:00,97.43,97.44,97.42,97.44,78434.0,97.43,97.44,97.42,97.44,78434.0
2025-06-03 15:35:00,97.43,97.44,97.42,97.44,82811.0,97.43,97.44,97.42,97.44,82811.0
2025-06-03 15:40:00,97.44,97.44,97.43,97.44,88856.0,97.44,97.44,97.43,97.44,88856.0
2025-06-03 15:45:00,97.44,97.44,97.43,97.44,93962.0,97.44,97.44,97.43,97.44,93962.0
2025-06-03 15:50:00,97.43,97.44,97.42,97.44,99453.0,97.43,97.44,97.42,97.44,99453.0
2025-06-03 15:55:00,97.44,97.44,97.41,97.43,352722.0,97.44,97.44,97.41,97.43,352722.0
2025-06-04 09:30:00,97.75,97.76,97.7,97.73,210054.0,97.75,97.76,97.7,97.73,210054.0
2025-06-04 09:35:00,97.73,97.74,97.71,97.72,28956.0,97.73,97.74,97.71,97.72,28956.0
2025-06-04 09:40:00,97.72,97.73,97.7,97.73,46495.0,97.72,97.73,97.7,97.73,46495.0
2025-06-04 09:45:00,97.72,97.74,97.69,97.73,64834.0,97.72,97.74,97.69,97.73,64834.0
2025-06-04 09:50:00,97.73,97.76,97.73,97.74,40571.0,97.73,97.76,97.73,97.74,40571.0
2025-06-04 09:55:00,97.75,97.75,97.7,97.72,301558.0,97.75,97.75,97.7,97.72,301558.0
2025-06-04 10:00:00,97.72,97.83,97.71,97.83,381226.0,97.72,97.83,97.71,97.83,381226.0
2025-06-04 10:05:00,97.82,97.92,97.82,97.9,120869.0,97.82,97.92,97.82,97.9,120869.0
2025-06-04 10:10:00,97.9,97.93,97.87,97.9,107492.0,97.9,97.93,97.87,97.9,107492.0
2025-06-04 10:15:00,97.9,97.92,97.88,97.89,159420.0,97.9,97.92,97.88,97.89,159420.0
2025-06-04 10:20:00,97.89,97.9,97.86,97.89,91267.0,97.89,97.9,97.86,97.89,91267.0
2025-06-04 10:25:00,97.89,97.89,97.84,97.87,230256.0,97.89,97.89,97.84,97.87,230256.0
2025-06-04 10:30:00,97.87,97.9,97.87,97.9,100776.0,97.87,97.9,97.87,97.9,100776.0
2025-06-04 10:35:00,97.9,97.92,97.87,97.92,88466.0,97.9,97.92,97.87,97.92,88466.0
2025-06-04 10:40:00,97.92,97.97,97.91,97.97,125636.0,97.92,97.97,97.91,97.97,125636.0
2025-06-04 10:45:00,97.97,97.97,97.92,97.94,46416.0,97.97,97.97,97.92,97.94,46416.0
2025-06-04 10:50:00,97.95,97.97,97.94,97.95,34773.0,97.95,97.97,97.94,97.95,34773.0
2025-06-04 10:55:00,97.95,97.97,97.94,97.94,17367.0,97.95,97.97,97.94,97.94,17367.0
2025-06-04 11:00:00,97.95,97.95,97.9,97.92,312079.0,97.95,97.95,97.9,97.92,312079.0
2025-06-04 11:05:00,97.91,97.92,97.89,97.9,70284.0,97.91,97.92,97.89,97.9,70284.0
2025-06-04 11:10:00,97.89,97.9,97.86,97.87,83950.0,97.89,97.9,97.86,97.87,83950.0
2025-06-04 11:15:00,97.87,97.92,97.87,97.92,45312.0,97.87,97.92,97.87,97.92,45312.0
2025-06-04 11:20:00,97.92,97.95,97.91,97.94,46769.0,97.92,97.95,97.91,97.94,46769.0
2025-06-04 11:25:00,97.95,97.96,97.92,97.92,76828.0,97.95,97.96,97.92,97.92,76828.0
2025-06-04 11:30:00,97.92,97.97,97.92,97.96,41275.0,97.92,97.97,97.92,97.96,41275.0
2025-06-04 11:35:00,97.97,97.97,97.92,97.93,44769.0,97.97,97.97,97.92,97.93,44769.0
2025-06-04 11:40:00,97.92,97.94,97.91,97.94,77306.0,97.92,97.94,97.91,97.94,77306.0
2025-06-04 11:45:00,97.94,97.94,97.91,97.94,78104.0,97.94,97.94,97.91,97.94,78104.0
2025-06-04 11:50:00,97.94,97.96,97.93,97.96,120457.0,97.94,97.96,97.93,97.96,120457.0
2025-06-04 11:55:00,97.95,97.98,97.95,97.98,35374.0,97.95,97.98,97.95,97.98,35374.0
2025-06-04 12:00:00,97.98,98.02,97.97,98.02,55904.0,97.98,98.02,97.97,98.02,55904.0
2025-06-04 12:05:00,98.02,98.04,98.01,98.04,57483.0,98.02,98.04,98.01,98.04,57483.0
2025-06-04 12:10:00,98.03,98.04,98.01,98.04,33681.0,98.03,98.04,98.01,98.04,33681.0
2025-06-04 12:15:00,98.04,98.06,98.03,98.05,53764.0,98.04,98.06,98.03,98.05,53764.0
2025-06-04 12:20:00,98.05,98.08,98.05,98.08,48703.0,98.05,98.08,98.05,98.08,48703.0
2025-06-04 12:25:00,98.08,98.09,98.07,98.08,244578.0,98.08,98.09,98.07,98.08,244578.0
2025-06-04 12:30:00,98.08,98.08,98.05,98.07,101404.0,98.08,98.08,98.05,98.07,101404.0
2025-06-04 12:35:00,98.06,98.07,98.04,98.05,36358.0,98.06,98.07,98.04,98.05,36358.0
2025-06-04 12:40:00,98.05,98.06,98.03,98.05,70915.0,98.05,98.06,98.03,98.05,70915.0
2025-06-04 12:45:00,98.06,98.07,98.05,98.06,58928.0,98.06,98.07,98.05,98.06,58928.0
2025-06-04 12:50:00,98.07,98.09,98.06,98.09,85864.0,98.07,98.09,98.06,98.09,85864.0
2025-06-04 12:55:00,98.09,98.09,98.07,98.07,47446.0,98.09,98.09,98.07,98.07,47446.0
2025-06-04 13:00:00,98.08,98.08,98.05,98.05,60366.0,98.08,98.08,98.05,98.05,60366.0
2025-06-04 13:05:00,98.06,98.08,98.05,98.07,97858.0,98.06,98.08,98.05,98.07,97858.0
2025-06-04 13:10:00,98.07,98.07,98.04,98.05,53378.0,98.07,98.07,98.04,98.05,53378.0
2025-06-04 13:15:00,98.05,98.05,98.03,98.04,51343.0,98.05,98.05,98.03,98.04,51343.0
2025-06-04 13:20:00,98.04,98.05,98.02,98.05,46956.0,98.04,98.05,98.02,98.05,46956.0
2025-06-04 13:25:00,98.05,98.05,98.03,98.05,59654.0,98.05,98.05,98.03,98.05,59654.0
2025-06-04 13:30:00,98.05,98.06,98.04,98.04,34960.0,98.05,98.06,98.04,98.04,34960.0
2025-06-04 13:35:00,98.05,98.06,98.04,98.05,19174.0,98.05,98.06,98.04,98.05,19174.0
2025-06-04 13:40:00,98.05,98.05,98.04,98.04,38719.0,98.05,98.05,98.04,98.04,38719.0
2025-06-04 13:45:00,98.05,98.06,98.04,98.06,53468.0,98.05,98.06,98.04,98.06,53468.0
2025-06-04 13:50:00,98.06,98.06,98.04,98.06,32844.0,98.06,98.06,98.04,98.06,32844.0
2025-06-04 13:55:00,98.05,98.07,98.05,98.07,32568.0,98.05,98.07,98.05,98.07,32568.0
2025-06-04 14:00:00,98.06,98.07,98.04,98.05,53630.0,98.06,98.07,98.04,98.05,53630.0
2025-06-04 14:05:00,98.05,98.07,98.04,98.05,86636.0,98.05,98.07,98.04,98.05,86636.0
2025-06-04 14:10:00,98.05,98.06,98.03,98.05,79229.0,98.05,98.06,98.03,98.05,79229.0
2025-06-04 14:15:00,98.05,98.05,98.03,98.04,46732.0,98.05,98.05,98.03,98.04,46732.0
2025-06-04 14:20:00,98.04,98.05,98.03,98.03,27261.0,98.04,98.05,98.03,98.03,27261.0
2025-06-04 14:25:00,98.03,98.03,98.01,98.02,53131.0,98.03,98.03,98.01,98.02,53131.0
2025-06-04 14:30:00,98.02,98.02,97.99,98.0,36037.0,98.02,98.02,97.99,98.0,36037.0
2025-06-04 14:35:00,98.0,98.0,97.97,97.98,43113.0,98.0,98.0,97.97,97.98,43113.0
2025-06-04 14:40:00,97.98,97.99,97.97,97.98,68807.0,97.98,97.99,97.97,97.98,68807.0
2025-06-04 14:45:00,97.98,97.99,97.98,97.99,69564.0,97.98,97.99,97.98,97.99,69564.0
2025-06-04 14:50:00,97.98,97.99,97.97,97.98,57690.0,97.98,97.99,97.97,97.98,57690.0
2025-06-04 14:55:00,97.98,97.99,97.97,97.98,80976.0,97.98,97.99,97.97,97.98,80976.0
2025-06-04 15:00:00,97.98,97.99,97.97,97.99,53531.0,97.98,97.99,97.97,97.99,53531.0
2025-06-04 15:05:00,97.99,98.0,97.98,98.0,59392.0,97.99,98.0,97.98,98.0,59392.0
2025-06-04 15:10:00,98.0,98.0,97.99,98.0,139209.0,98.0,98.0,97.99,98.0,139209.0
2025-06-04 15:15:00,98.0,98.0,97.99,98.0,103691.0,98.0,98.0,97.99,98.0,103691.0
2025-06-04 15:20:00,98.0,98.0,97.98,97.98,107852.0,98.0,98.0,97.98,97.98,107852.0
2025-06-04 15:25:00,97.98,98.0,97.98,98.0,63736.0,97.98,98.0,97.98,98.0,63736.0
2025-06-04 15:30:00,98.0,98.0,97.99,98.0,33792.0,98.0,98.0,97.99,98.0,33792.0
2025-06-04 15:35:00,98.0,98.0,97.99,98.0,33442.0,98.0,98.0,97.99,98.0,33442.0
2025-06-04 15:40:00,98.0,98.01,97.99,98.01,118836.0,98.0,98.01,97.99,98.01,118836.0
2025-06-04 15:45:00,98.01,98.02,98.0,98.02,65077.0,98.01,98.02,98.0,98.02,65077.0
2025-06-04 15:50:00,98.02,98.02,98.01,98.02,307222.0,98.02,98.02,98.01,98.02,307222.0
2025-06-04 15:55:00,98.02,98.02,98.0,98.01,342457.0,98.02,98.02,98.0,98.01,342457.0
2025-06-05 09:30:00,98.03,98.12,98.01,98.05,309859.0,98.03,98.12,98.01,98.05,309859.0
2025-06-05 09:35:00,98.05,98.07,98.04,98.06,92437.0,98.05,98.07,98.04,98.06,92437.0
2025-06-05 09:40:00,98.06,98.09,98.05,98.08,99926.0,98.06,98.09,98.05,98.08,99926.0
2025-06-05 09:45:00,98.09,98.11,98.06,98.08,192870.0,98.09,98.11,98.06,98.08,192870.0
2025-06-05 09:50:00,98.08,98.09,98.05,98.08,199830.0,98.08,98.09,98.05,98.08,199830.0
2025-06-05 09:55:00,98.07,98.1,98.06,98.09,66493.0,98.07,98.1,98.06,98.09,66493.0
2025-06-05 10:00:00,98.09,98.1,98.04,98.09,71447.0,98.09,98.1,98.04,98.09,71447.0
2025-06-05 10:05:00,98.09,98.09,98.05,98.07,40118.0,98.09,98.09,98.05,98.07,40118.0
2025-06-05 10:10:00,98.07,98.09,98.06,98.08,165334.0,98.07,98.09,98.06,98.08,165334.0
2025-06-05 10:15:00,98.09,98.12,98.09,98.1,133956.0,98.09,98.12,98.09,98.1,133956.0
2025-06-05 10:20:00,98.09,98.1,98.05,98.06,85085.0,98.09,98.1,98.05,98.06,85085.0
2025-06-05 10:25:00,98.05,98.05,98.03,98.04,48569.0,98.05,98.05,98.03,98.04,48569.0
2025-06-05 10:30:00,98.04,98.04,97.99,97.99,33756.0,98.04,98.04,97.99,97.99,33756.0
2025-06-05 10:35:00,97.99,98.02,97.94,97.96,123064.0,97.99,98.02,97.94,97.96,123064.0
2025-06-05 10:40:00,97.97,97.99,97.94,97.97,70438.0,97.97,97.99,97.94,97.97,70438.0
2025-06-05 10:45:00,97.96,97.97,97.91,97.94,84856.0,97.96,97.97,97.91,97.94,84856.0
2025-06-05 10:50:00,97.94,97.97,97.93,97.95,48294.0,97.94,97.97,97.93,97.95,48294.0
2025-06-05 10:55:00,97.95,97.95,97.91,97.92,79384.0,97.95,97.95,97.91,97.92,79384.0
2025-06-05 11:00:00,97.93,97.93,97.88,97.88,42622.0,97.93,97.93,97.88,97.88,42622.0
2025-06-05 11:05:00,97.89,97.89,97.85,97.87,120770.0,97.89,97.89,97.85,97.87,120770.0
2025-06-05 11:10:00,97.86,97.89,97.86,97.86,82541.0,97.86,97.89,97.86,97.86,82541.0
2025-06-05 11:15:00,97.86,97.88,97.84,97.87,34175.0,97.86,97.88,97.84,97.87,34175.0
2025-06-05 11:20:00,97.88,97.9,97.86,97.9,22827.0,97.88,97.9,97.86,97.9,22827.0
2025-06-05 11:25:00,97.9,97.9,97.88,97.88,47644.0,97.9,97.9,97.88,97.88,47644.0
2025-06-05 11:30:00,97.89,97.89,97.86,97.86,56805.0,97.89,97.89,97.86,97.86,56805.0
2025-06-05 11:35:00,97.86,97.87,97.86,97.87,11291.0,97.86,97.87,97.86,97.87,11291.0
2025-06-05 11:40:00,97.87,97.88,97.85,97.87,57413.0,97.87,97.88,97.85,97.87,57413.0
2025-06-05 11:45:00,97.87,97.87,97.84,97.84,20798.0,97.87,97.87,97.84,97.84,20798.0
2025-06-05 11:50:00,97.85,97.87,97.83,97.86,47687.0,97.85,97.87,97.83,97.86,47687.0
2025-06-05 11:55:00,97.86,97.89,97.86,97.89,9120.0,97.86,97.89,97.86,97.89,9120.0
2025-06-05 12:00:00,97.89,97.91,97.88,97.89,38524.0,97.89,97.91,97.88,97.89,38524.0
2025-06-05 12:05:00,97.9,97.91,97.89,97.9,41119.0,97.9,97.91,97.89,97.9,41119.0
2025-06-05 12:10:00,97.9,97.91,97.88,97.88,60480.0,97.9,97.91,97.88,97.88,60480.0
2025-06-05 12:15:00,97.89,97.91,97.88,97.9,76083.0,97.89,97.91,97.88,97.9,76083.0
2025-06-05 12:20:00,97.91,97.91,97.87,97.87,77286.0,97.91,97.91,97.87,97.87,77286.0
2025-06-05 12:25:00,97.88,97.9,97.87,97.9,62055.0,97.88,97.9,97.87,97.9,62055.0
2025-06-05 12:30:00,97.91,97.91,97.87,97.89,51329.0,97.91,97.91,97.87,97.89,51329.0
2025-06-05 12:35:00,97.88,97.89,97.85,97.86,36171.0,97.88,97.89,97.85,97.86,36171.0
2025-06-05 12:40:00,97.86,97.89,97.85,97.88,47846.0,97.86,97.89,97.85,97.88,47846.0
2025-06-05 12:45:00,97.89,97.93,97.88,97.93,60735.0,97.89,97.93,97.88,97.93,60735.0
2025-06-05 12:50:00,97.93,97.93,97.91,97.92,21060.0,97.93,97.93,97.91,97.92,21060.0
2025-06-05 12:55:00,97.92,97.93,97.9,97.91,39589.0,97.92,97.93,97.9,97.91,39589.0
2025-06-05 13:00:00,97.91,97.92,97.9,97.91,70699.0,97.91,97.92,97.9,97.91,70699.0
2025-06-05 13:05:00,97.9,97.92,97.89,97.92,119188.0,97.9,97.92,97.89,97.92,119188.0
2025-06-05 13:10:00,97.92,97.94,97.87,97.88,73173.0,97.92,97.94,97.87,97.88,73173.0
2025-06-05 13:15:00,97.88,97.91,97.87,97.9,38910.0,97.88,97.91,97.87,97.9,38910.0
2025-06-05 13:20:00,97.9,97.9,97.88,97.9,60226.0,97.9,97.9,97.88,97.9,60226.0
2025-06-05 13:25:00,97.89,97.89,97.88,97.89,24651.0,97.89,97.89,97.88,97.89,24651.0
2025-06-05 13:30:00,97.88,97.89,97.84,97.84,38214.0,97.88,97.89,97.84,97.84,38214.0
2025-06-05 13:35:00,97.85,97.85,97.82,97.83,15559.0,97.85,97.85,97.82,97.83,15559.0
2025-06-05 13:40:00,97.83,97.84,97.82,97.84,27196.0,97.83,97.84,97.82,97.84,27196.0
2025-06-05 13:45:00,97.84,97.85,97.83,97.84,48219.0,97.84,97.85,97.83,97.84,48219.0
2025-06-05 13:50:00,97.84,97.84,97.81,97.82,27767.0,97.84,97.84,97.81,97.82,27767.0
2025-06-05 13:55:00,97.81,97.83,97.8,97.82,23917.0,97.81,97.83,97.8,97.82,23917.0
2025-06-05 14:00:00,97.83,97.83,97.81,97.81,14611.0,97.83,97.83,97.81,97.81,14611.0
2025-06-05 14:05:00,97.82,97.84,97.81,97.81,76459.0,97.82,97.84,97.81,97.81,76459.0
2025-06-05 14:10:00,97.81,97.83,97.81,97.81,59273.0,97.81,97.83,97.81,97.81,59273.0
2025-06-05 14:15:00,97.82,97.82,97.81,97.81,28405.0,97.82,97.82,97.81,97.81,28405.0
2025-06-05 14:20:00,97.82,97.82,97.8,97.81,37133.0,97.82,97.82,97.8,97.81,37133.0
2025-06-05 14:25:00,97.82,97.82,97.8,97.81,25385.0,97.82,97.82,97.8,97.81,25385.0
2025-06-05 14:30:00,97.81,97.81,97.8,97.8,58224.0,97.81,97.81,97.8,97.8,58224.0
2025-06-05 14:35:00,97.81,97.81,97.79,97.8,137047.0,97.81,97.81,97.79,97.8,137047.0
2025-06-05 14:40:00,97.8,97.83,97.79,97.83,63929.0,97.8,97.83,97.79,97.83,63929.0
2025-06-05 14:45:00,97.83,97.83,97.82,97.83,95775.0,97.83,97.83,97.82,97.83,95775.0
2025-06-05 14:50:00,97.83,97.84,97.82,97.84,139603.0,97.83,97.84,97.82,97.84,139603.0
2025-06-05 14:55:00,97.83,97.84,97.82,97.83,48466.0,97.83,97.84,97.82,97.83,48466.0
2025-06-05 15:00:00,97.83,97.84,97.81,97.83,64846.0,97.83,97.84,97.81,97.83,64846.0
2025-06-05 15:05:00,97.84,97.84,97.81,97.82,58024.0,97.84,97.84,97.81,97.82,58024.0
2025-06-05 15:10:00,97.82,97.82,97.8,97.81,52160.0,97.82,97.82,97.8,97.81,52160.0
2025-06-05 15:15:00,97.81,97.82,97.8,97.8,44647.0,97.81,97.82,97.8,97.8,44647.0
2025-06-05 15:20:00,97.8,97.82,97.79,97.81,37365.0,97.8,97.82,97.79,97.81,37365.0
2025-06-05 15:25:00,97.81,97.82,97.8,97.81,51332.0,97.81,97.82,97.8,97.81,51332.0
2025-06-05 15:30:00,97.81,97.81,97.8,97.81,36616.0,97.81,97.81,97.8,97.81,36616.0
2025-06-05 15:35:00,97.81,97.81,97.78,97.79,43021.0,97.81,97.81,97.78,97.79,43021.0
2025-06-05 15:40:00,97.78,97.79,97.77,97.77,106163.0,97.78,97.79,97.77,97.77,106163.0
2025-06-05 15:45:00,97.77,97.8,97.77,97.78,233397.0,97.77,97.8,97.77,97.78,233397.0
2025-06-05 15:50:00,97.78,97.8,97.77,97.8,522220.0,97.78,97.8,97.77,97.8,522220.0
2025-06-05 15:55:00,97.8,97.82,97.79,97.8,2160014.0,97.8,97.82,97.79,97.8,2160014.0
2025-06-06 09:30:00,97.46,97.51,97.31,97.49,233420.0,97.46,97.51,97.31,97.49,233420.0
2025-06-06 09:35:00,97.49,97.5,97.45,97.47,50650.0,97.49,97.5,97.45,97.47,50650.0
2025-06-06 09:40:00,97.47,97.5,97.45,97.45,98336.0,97.47,97.5,97.45,97.45,98336.0
2025-06-06 09:45:00,97.45,97.46,97.43,97.45,109520.0,97.45,97.46,97.43,97.45,109520.0
2025-06-06 09:50:00,97.46,97.47,97.45,97.45,95651.0,97.46,97.47,97.45,97.45,95651.0
2025-06-06 09:55:00,97.45,97.47,97.43,97.44,86424.0,97.45,97.47,97.43,97.44,86424.0
2025-06-06 10:00:00,97.44,97.44,97.4,97.41,110540.0,97.44,97.44,97.4,97.41,110540.0
2025-06-06 10:05:00,97.41,97.45,97.41,97.44,129987.0,97.41,97.45,97.41,97.44,129987.0
2025-06-06 10:10:00,97.44,97.47,97.42,97.47,68609.0,97.44,97.47,97.42,97.47,68609.0
2025-06-06 10:15:00,97.47,97.48,97.45,97.47,64407.0,97.47,97.48,97.45,97.47,64407.0
2025-06-06 10:20:00,97.46,97.49,97.44,97.49,66648.0,97.46,97.49,97.44,97.49,66648.0
2025-06-06 10:25:00,97.5,97.53,97.48,97.51,151741.0,97.5,97.53,97.48,97.51,151741.0
2025-06-06 10:30:00,97.51,97.51,97.48,97.51,43401.0,97.51,97.51,97.48,97.51,43401.0
2025-06-06 10:35:00,97.51,97.51,97.48,97.5,112543.0,97.51,97.51,97.48,97.5,112543.0
2025-06-06 10:40:00,97.5,97.5,97.47,97.47,59502.0,97.5,97.5,97.47,97.47,59502.0
2025-06-06 10:45:00,97.47,97.49,97.46,97.48,65770.0,97.47,97.49,97.46,97.48,65770.0
2025-06-06 10:50:00,97.48,97.5,97.46,97.47,54055.0,97.48,97.5,97.46,97.47,54055.0
2025-06-06 10:55:00,97.47,97.48,97.45,97.46,33632.0,97.47,97.48,97.45,97.46,33632.0
2025-06-06 11:00:00,97.46,97.47,97.44,97.45,76829.0,97.46,97.47,97.44,97.45,76829.0
2025-06-06 11:05:00,97.45,97.46,97.42,97.43,42763.0,97.45,97.46,97.42,97.43,42763.0
2025-06-06 11:10:00,97.42,97.44,97.42,97.43,29960.0,97.42,97.44,97.42,97.43,29960.0
2025-06-06 11:15:00,97.42,97.42,97.38,97.42,55243.0,97.42,97.42,97.38,97.42,55243.0
2025-06-06 11:20:00,97.42,97.44,97.41,97.43,51324.0,97.42,97.44,97.41,97.43,51324.0
2025-06-06 11:25:00,97.43,97.44,97.41,97.44,72474.0,97.43,97.44,97.41,97.44,72474.0
2025-06-06 11:30:00,97.44,97.44,97.42,97.43,68280.0,97.44,97.44,97.42,97.43,68280.0
2025-06-06 11:35:00,97.43,97.46,97.42,97.45,74357.0,97.43,97.46,97.42,97.45,74357.0
2025-06-06 11:40:00,97.45,97.45,97.41,97.42,33167.0,97.45,97.45,97.41,97.42,33167.0
2025-06-06 11:45:00,97.42,97.42,97.4,97.4,38395.0,97.42,97.42,97.4,97.4,38395.0
2025-06-06 11:50:00,97.4,97.42,97.39,97.4,61309.0,97.4,97.42,97.39,97.4,61309.0
2025-06-06 11:55:00,97.41,97.41,97.38,97.39,15506.0,97.41,97.41,97.38,97.39,15506.0
2025-06-06 12:00:00,97.38,97.39,97.37,97.38,25496.0,97.38,97.39,97.37,97.38,25496.0
2025-06-06 12:05:00,97.38,97.39,97.37,97.38,36812.0,97.38,97.39,97.37,97.38,36812.0
2025-06-06 12:10:00,97.38,97.39,97.37,97.38,23425.0,97.38,97.39,97.37,97.38,23425.0
2025-06-06 12:15:00,97.38,97.39,97.37,97.38,22550.0,97.38,97.39,97.37,97.38,22550.0
2025-06-06 12:20:00,97.38,97.39,97.37,97.37,58418.0,97.38,97.39,97.37,97.37,58418.0
2025-06-06 12:25:00,97.38,97.39,97.37,97.38,51865.0,97.38,97.39,97.37,97.38,51865.0
2025-06-06 12:30:00,97.38,97.38,97.36,97.36,47229.0,97.38,97.38,97.36,97.36,47229.0
2025-06-06 12:35:00,97.35,97.36,97.34,97.36,61275.0,97.35,97.36,97.34,97.36,61275.0
2025-06-06 12:40:00,97.35,97.36,97.33,97.34,39046.0,97.35,97.36,97.33,97.34,39046.0
2025-06-06 12:45:00,97.34,97.35,97.33,97.34,64843.0,97.34,97.35,97.33,97.34,64843.0
2025-06-06 12:50:00,97.34,97.34,97.32,97.33,56601.0,97.34,97.34,97.32,97.33,56601.0
2025-06-06 12:55:00,97.33,97.34,97.32,97.32,57263.0,97.33,97.34,97.32,97.32,57263.0
2025-06-06 13:00:00,97.33,97.35,97.31,97.34,52051.0,97.33,97.35,97.31,97.34,52051.0
2025-06-06 13:05:00,97.34,97.35,97.32,97.33,93767.0,97.34,97.35,97.32,97.33,93767.0
2025-06-06 13:10:00,97.33,97.35,97.32,97.34,76493.0,97.33,97.35,97.32,97.34,76493.0
2025-06-06 13:15:00,97.34,97.35,97.33,97.35,55127.0,97.34,97.35,97.33,97.35,55127.0
2025-06-06 13:20:00,97.35,97.35,97.32,97.33,43193.0,97.35,97.35,97.32,97.33,43193.0
2025-06-06 13:25:00,97.34,97.34,97.32,97.33,53565.0,97.34,97.34,97.32,97.33,53565.0
2025-06-06 13:30:00,97.33,97.34,97.32,97.33,45868.0,97.33,97.34,97.32,97.33,45868.0
2025-06-06 13:35:00,97.33,97.35,97.32,97.34,63895.0,97.33,97.35,97.32,97.34,63895.0
2025-06-06 13:40:00,97.34,97.35,97.33,97.35,34048.0,97.34,97.35,97.33,97.35,34048.0
2025-06-06 13:45:00,97.34,97.35,97.33,97.35,34759.0,97.34,97.35,97.33,97.35,34759.0
2025-06-06 13:50:00,97.34,97.35,97.33,97.34,38258.0,97.34,97.35,97.33,97.34,38258.0
2025-06-06 13:55:00,97.34,97.35,97.33,97.33,46042.0,97.34,97.35,97.33,97.33,46042.0
2025-06-06 14:00:00,97.33,97.34,97.32,97.34,60903.0,97.33,97.34,97.32,97.34,60903.0
2025-06-06 14:05:00,97.34,97.35,97.33,97.34,28688.0,97.34,97.35,97.33,97.34,28688.0
2025-06-06 14:10:00,97.33,97.34,97.33,97.34,27102.0,97.33,97.34,97.33,97.34,27102.0
2025-06-06 14:15:00,97.34,97.34,97.32,97.34,29425.0,97.34,97.34,97.32,97.34,29425.0
2025-06-06 14:20:00,97.34,97.34,97.32,97.33,53643.0,97.34,97.34,97.32,97.33,53643.0
2025-06-06 14:25:00,97.33,97.33,97.32,97.33,20885.0,97.33,97.33,97.32,97.33,20885.0
2025-06-06 14:30:00,97.33,97.33,97.31,97.33,71714.0,97.33,97.33,97.31,97.33,71714.0
2025-06-06 14:35:00,97.33,97.34,97.31,97.32,33233.0,97.33,97.34,97.31,97.32,33233.0
2025-06-06 14:40:00,97.31,97.32,97.3,97.31,10460.0,97.31,97.32,97.3,97.31,10460.0
2025-06-06 14:45:00,97.31,97.32,97.3,97.3,22026.0,97.31,97.32,97.3,97.3,22026.0
2025-06-06 14:50:00,97.3,97.31,97.29,97.3,26985.0,97.3,97.31,97.29,97.3,26985.0
2025-06-06 14:55:00,97.3,97.3,97.27,97.28,138110.0,97.3,97.3,97.27,97.28,138110.0
2025-06-06 15:00:00,97.28,97.3,97.28,97.28,60669.0,97.28,97.3,97.28,97.28,60669.0
2025-06-06 15:05:00,97.28,97.29,97.27,97.28,53217.0,97.28,97.29,97.27,97.28,53217.0
2025-06-06 15:10:00,97.28,97.28,97.27,97.28,27301.0,97.28,97.28,97.27,97.28,27301.0
2025-06-06 15:15:00,97.28,97.28,97.26,97.27,29275.0,97.28,97.28,97.26,97.27,29275.0
2025-06-06 15:20:00,97.27,97.27,97.25,97.26,29142.0,97.27,97.27,97.25,97.26,29142.0
2025-06-06 15:25:00,97.27,97.28,97.26,97.27,28754.0,97.27,97.28,97.26,97.27,28754.0
2025-06-06 15:30:00,97.28,97.28,97.27,97.27,1046013.0,97.28,97.28,97.27,97.27,1046013.0
2025-06-06 15:35:00,97.28,97.29,97.27,97.29,75382.0,97.28,97.29,97.27,97.29,75382.0
2025-06-06 15:40:00,97.28,97.29,97.27,97.29,42340.0,97.28,97.29,97.27,97.29,42340.0
2025-06-06 15:45:00,97.29,97.29,97.27,97.28,89879.0,97.29,97.29,97.27,97.28,89879.0
2025-06-06 15:50:00,97.28,97.29,97.26,97.29,83661.0,97.28,97.29,97.26,97.29,83661.0
2025-06-06 15:55:00,97.29,97.29,97.27,97.29,152618.0,97.29,97.29,97.27,97.29,152618.0
2025-06-09 09:30:00,97.29,97.33,97.27,97.31,262066.0,97.29,97.33,97.27,97.31,262066.0
2025-06-09 09:35:00,97.34,97.36,97.33,97.34,22022.0,97.34,97.36,97.33,97.34,22022.0
2025-06-09 09:40:00,97.33,97.35,97.32,97.32,42270.0,97.33,97.35,97.32,97.32,42270.0
2025-06-09 09:45:00,97.33,97.37,97.32,97.36,29317.0,97.33,97.37,97.32,97.36,29317.0
2025-06-09 09:50:00,97.36,97.38,97.35,97.36,33407.0,97.36,97.38,97.35,97.36,33407.0
2025-06-09 09:55:00,97.36,97.37,97.35,97.37,78643.0,97.36,97.37,97.35,97.37,78643.0
2025-06-09 10:00:00,97.36,97.39,97.35,97.38,86381.0,97.36,97.39,97.35,97.38,86381.0
2025-06-09 10:05:00,97.39,97.39,97.37,97.38,31823.0,97.39,97.39,97.37,97.38,31823.0
2025-06-09 10:10:00,97.37,97.41,97.37,97.41,76567.0,97.37,97.41,97.37,97.41,76567.0
2025-06-09 10:15:00,97.41,97.41,97.38,97.39,163017.0,97.41,97.41,97.38,97.39,163017.0
2025-06-09 10:20:00,97.39,97.39,97.37,97.38,147289.0,97.39,97.39,97.37,97.38,147289.0
2025-06-09 10:25:00,97.38,97.38,97.34,97.36,208732.0,97.38,97.38,97.34,97.36,208732.0
2025-06-09 10:30:00,97.36,97.36,97.33,97.34,104645.0,97.36,97.36,97.33,97.34,104645.0
2025-06-09 10:35:00,97.34,97.34,97.32,97.33,76810.0,97.34,97.34,97.32,97.33,76810.0
2025-06-09 10:40:00,97.33,97.34,97.32,97.32,30943.0,97.33,97.34,97.32,97.32,30943.0
2025-06-09 10:45:00,97.33,97.33,97.29,97.3,28778.0,97.33,97.33,97.29,97.3,28778.0
2025-06-09 10:50:00,97.29,97.34,97.29,97.33,76915.0,97.29,97.34,97.29,97.33,76915.0
2025-06-09 10:55:00,97.33,97.36,97.31,97.36,74509.0,97.33,97.36,97.31,97.36,74509.0
2025-06-09 11:00:00,97.36,97.4,97.36,97.39,47955.0,97.36,97.4,97.36,97.39,47955.0
2025-06-09 11:05:00,97.39,97.41,97.37,97.41,32670.0,97.39,97.41,97.37,97.41,32670.0
2025-06-09 11:10:00,97.41,97.42,97.39,97.41,74617.0,97.41,97.42,97.39,97.41,74617.0
2025-06-09 11:15:00,97.41,97.43,97.4,97.43,64490.0,97.41,97.43,97.4,97.43,64490.0
2025-06-09 11:20:00,97.43,97.44,97.42,97.44,33552.0,97.43,97.44,97.42,97.44,33552.0
2025-06-09 11:25:00,97.44,97.47,97.43,97.47,110239.0,97.44,97.47,97.43,97.47,110239.0
2025-06-09 11:30:00,97.47,97.47,97.45,97.46,69666.0,97.47,97.47,97.45,97.46,69666.0
2025-06-09 11:35:00,97.45,97.47,97.45,97.46,45424.0,97.45,97.47,97.45,97.46,45424.0
2025-06-09 11:40:00,97.47,97.49,97.46,97.47,58875.0,97.47,97.49,97.46,97.47,58875.0
2025-06-09 11:45:00,97.47,97.5,97.47,97.48,38059.0,97.47,97.5,97.47,97.48,38059.0
2025-06-09 11:50:00,97.48,97.49,97.46,97.48,45721.0,97.48,97.49,97.46,97.48,45721.0
2025-06-09 11:55:00,97.48,97.49,97.47,97.48,55769.0,97.48,97.49,97.47,97.48,55769.0
2025-06-09 12:00:00,97.47,97.48,97.46,97.47,83336.0,97.47,97.48,97.46,97.47,83336.0
2025-06-09 12:05:00,97.46,97.47,97.45,97.45,29473.0,97.46,97.47,97.45,97.45,29473.0
2025-06-09 12:10:00,97.46,97.47,97.45,97.47,26314.0,97.46,97.47,97.45,97.47,26314.0
2025-06-09 12:15:00,97.47,97.49,97.46,97.47,32904.0,97.47,97.49,97.46,97.47,32904.0
2025-06-09 12:20:00,97.46,97.49,97.46,97.49,33851.0,97.46,97.49,97.46,97.49,33851.0
2025-06-09 12:25:00,97.49,97.49,97.46,97.47,35011.0,97.49,97.49,97.46,97.47,35011.0
2025-06-09 12:30:00,97.47,97.49,97.46,97.49,36404.0,97.47,97.49,97.46,97.49,36404.0
2025-06-09 12:35:00,97.49,97.5,97.48,97.5,11444.0,97.49,97.5,97.48,97.5,11444.0
2025-06-09 12:40:00,97.5,97.5,97.49,97.49,35819.0,97.5,97.5,97.49,97.49,35819.0
2025-06-09 12:45:00,97.5,97.5,97.49,97.49,39749.0,97.5,97.5,97.49,97.49,39749.0
2025-06-09 12:50:00,97.5,97.51,97.48,97.48,88794.0,97.5,97.51,97.48,97.48,88794.0
2025-06-09 12:55:00,97.49,97.49,97.47,97.48,64927.0,97.49,97.49,97.47,97.48,64927.0
2025-06-09 13:00:00,97.48,97.49,97.47,97.49,40492.0,97.48,97.49,97.47,97.49,40492.0
2025-06-09 13:05:00,97.48,97.5,97.47,97.48,36210.0,97.48,97.5,97.47,97.48,36210.0
2025-06-09 13:10:00,97.48,97.49,97.48,97.49,16118.0,97.48,97.49,97.48,97.49,16118.0
2025-06-09 13:15:00,97.48,97.5,97.48,97.49,25293.0,97.48,97.5,97.48,97.49,25293.0
2025-06-09 13:20:00,97.49,97.51,97.48,97.5,27899.0,97.49,97.51,97.48,97.5,27899.0
2025-06-09 13:25:00,97.5,97.51,97.5,97.5,10959.0,97.5,97.51,97.5,97.5,10959.0
2025-06-09 13:30:00,97.51,97.52,97.49,97.5,28446.0,97.51,97.52,97.49,97.5,28446.0
2025-06-09 13:35:00,97.5,97.51,97.49,97.51,16945.0,97.5,97.51,97.49,97.51,16945.0
2025-06-09 13:40:00,97.51,97.51,97.5,97.51,6463.0,97.51,97.51,97.5,97.51,6463.0
2025-06-09 13:45:00,97.51,97.52,97.49,97.51,189556.0,97.51,97.52,97.49,97.51,189556.0
2025-06-09 13:50:00,97.51,97.52,97.5,97.52,14259.0,97.51,97.52,97.5,97.52,14259.0
2025-06-09 13:55:00,97.51,97.53,97.5,97.51,37848.0,97.51,97.53,97.5,97.51,37848.0
2025-06-09 14:00:00,97.51,97.54,97.5,97.53,35404.0,97.51,97.54,97.5,97.53,35404.0
2025-06-09 14:05:00,97.53,97.54,97.52,97.53,47680.0,97.53,97.54,97.52,97.53,47680.0
2025-06-09 14:10:00,97.53,97.54,97.52,97.52,33506.0,97.53,97.54,97.52,97.52,33506.0
2025-06-09 14:15:00,97.52,97.53,97.51,97.53,63728.0,97.52,97.53,97.51,97.53,63728.0
2025-06-09 14:20:00,97.52,97.53,97.51,97.52,34416.0,97.52,97.53,97.51,97.52,34416.0
2025-06-09 14:25:00,97.52,97.53,97.51,97.53,61851.0,97.52,97.53,97.51,97.53,61851.0
2025-06-09 14:30:00,97.53,97.53,97.52,97.53,21361.0,97.53,97.53,97.52,97.53,21361.0
2025-06-09 14:35:00,97.53,97.53,97.5,97.51,55761.0,97.53,97.53,97.5,97.51,55761.0
2025-06-09 14:40:00,97.51,97.52,97.5,97.5,56498.0,97.51,97.52,97.5,97.5,56498.0
2025-06-09 14:45:00,97.5,97.5,97.49,97.5,61649.0,97.5,97.5,97.49,97.5,61649.0
2025-06-09 14:50:00,97.49,97.51,97.49,97.51,21526.0,97.49,97.51,97.49,97.51,21526.0
2025-06-09 14:55:00,97.51,97.51,97.47,97.48,76641.0,97.51,97.51,97.47,97.48,76641.0
2025-06-09 15:00:00,97.48,97.48,97.47,97.48,90294.0,97.48,97.48,97.47,97.48,90294.0
2025-06-09 15:05:00,97.48,97.48,97.46,97.47,33942.0,97.48,97.48,97.46,97.47,33942.0
2025-06-09 15:10:00,97.47,97.47,97.45,97.46,45264.0,97.47,97.47,97.45,97.46,45264.0
2025-06-09 15:15:00,97.45,97.46,97.45,97.45,72224.0,97.45,97.46,97.45,97.45,72224.0
2025-06-09 15:20:00,97.45,97.46,97.45,97.46,32210.0,97.45,97.46,97.45,97.46,32210.0
2025-06-09 15:25:00,97.46,97.46,97.44,97.45,105538.0,97.46,97.46,97.44,97.45,105538.0
2025-06-09 15:30:00,97.45,97.46,97.44,97.45,275064.0,97.45,97.46,97.44,97.45,275064.0
2025-06-09 15:35:00,97.45,97.45,97.44,97.45,69457.0,97.45,97.45,97.44,97.45,69457.0
2025-06-09 15:40:00,97.44,97.45,97.43,97.44,67793.0,97.44,97.45,97.43,97.44,67793.0
2025-06-09 15:45:00,97.44,97.44,97.43,97.44,81553.0,97.44,97.44,97.43,97.44,81553.0
2025-06-09 15:50:00,97.44,97.44,97.43,97.43,47665.0,97.44,97.44,97.43,97.43,47665.0
2025-06-09 15:55:00,97.44,97.44,97.41,97.42,902397.0,97.44,97.44,97.41,97.42,902397.0
2025-06-10 09:30:00,97.72,97.73,97.68,97.72,185119.0,97.72,97.73,97.68,97.72,185119.0
2025-06-10 09:35:00,97.72,97.73,97.71,97.72,45350.0,97.72,97.73,97.71,97.72,45350.0
2025-06-10 09:40:00,97.73,97.73,97.69,97.71,29655.0,97.73,97.73,97.69,97.71,29655.0
2025-06-10 09:45:00,97.7,97.73,97.69,97.7,56366.0,97.7,97.73,97.69,97.7,56366.0
2025-06-10 09:50:00,97.71,97.72,97.7,97.72,64748.0,97.71,97.72,97.7,97.72,64748.0
2025-06-10 09:55:00,97.72,97.74,97.71,97.73,74631.0,97.72,97.74,97.71,97.73,74631.0
2025-06-10 10:00:00,97.73,97.74,97.7,97.7,69860.0,97.73,97.74,97.7,97.7,69860.0
2025-06-10 10:05:00,97.7,97.71,97.66,97.67,143155.0,97.7,97.71,97.66,97.67,143155.0
2025-06-10 10:10:00,97.67,97.67,97.62,97.63,123233.0,97.67,97.67,97.62,97.63,123233.0
2025-06-10 10:15:00,97.62,97.62,97.58,97.59,37273.0,97.62,97.62,97.58,97.59,37273.0
2025-06-10 10:20:00,97.59,97.61,97.59,97.61,43612.0,97.59,97.61,97.59,97.61,43612.0
2025-06-10 10:25:00,97.6,97.6,97.58,97.59,54665.0,97.6,97.6,97.58,97.59,54665.0
2025-06-10 10:30:00,97.59,97.6,97.57,97.59,108353.0,97.59,97.6,97.57,97.59,108353.0
2025-06-10 10:35:00,97.59,97.59,97.56,97.59,67651.0,97.59,97.59,97.56,97.59,67651.0
2025-06-10 10:40:00,97.58,97.6,97.57,97.58,49340.0,97.58,97.6,97.57,97.58,49340.0
2025-06-10 10:45:00,97.57,97.58,97.55,97.55,18575.0,97.57,97.58,97.55,97.55,18575.0
2025-06-10 10:50:00,97.55,97.58,97.55,97.58,31368.0,97.55,97.58,97.55,97.58,31368.0
2025-06-10 10:55:00,97.58,97.59,97.57,97.58,30918.0,97.58,97.59,97.57,97.58,30918.0
2025-06-10 11:00:00,97.58,97.58,97.55,97.57,84730.0,97.58,97.58,97.55,97.57,84730.0
2025-06-10 11:05:00,97.56,97.57,97.54,97.56,86123.0,97.56,97.57,97.54,97.56,86123.0
2025-06-10 11:10:00,97.56,97.57,97.55,97.56,160040.0,97.56,97.57,97.55,97.56,160040.0
2025-06-10 11:15:00,97.57,97.57,97.53,97.53,70929.0,97.57,97.57,97.53,97.53,70929.0
2025-06-10 11:20:00,97.53,97.54,97.52,97.54,294354.0,97.53,97.54,97.52,97.54,294354.0
2025-06-10 11:25:00,97.54,97.54,97.5,97.52,70096.0,97.54,97.54,97.5,97.52,70096.0
2025-06-10 11:30:00,97.51,97.59,97.51,97.54,113867.0,97.51,97.59,97.51,97.54,113867.0
2025-06-10 11:35:00,97.54,97.57,97.53,97.54,32198.0,97.54,97.57,97.53,97.54,32198.0
2025-06-10 11:40:00,97.52,97.55,97.52,97.54,33709.0,97.52,97.55,97.52,97.54,33709.0
2025-06-10 11:45:00,97.54,97.55,97.53,97.54,24870.0,97.54,97.55,97.53,97.54,24870.0
2025-06-10 11:50:00,97.55,97.59,97.54,97.58,31477.0,97.55,97.59,97.54,97.58,31477.0
2025-06-10 11:55:00,97.58,97.59,97.57,97.58,42575.0,97.58,97.59,97.57,97.58,42575.0
2025-06-10 12:00:00,97.58,97.59,97.58,97.59,24368.0,97.58,97.59,97.58,97.59,24368.0
2025-06-10 12:05:00,97.58,97.59,97.57,97.57,19318.0,97.58,97.59,97.57,97.57,19318.0
2025-06-10 12:10:00,97.57,97.58,97.56,97.58,22453.0,97.57,97.58,97.56,97.58,22453.0
2025-06-10 12:15:00,97.57,97.58,97.55,97.56,43887.0,97.57,97.58,97.55,97.56,43887.0
2025-06-10 12:20:00,97.56,97.57,97.55,97.56,66654.0,97.56,97.57,97.55,97.56,66654.0
2025-06-10 12:25:00,97.56,97.57,97.53,97.56,54103.0,97.56,97.57,97.53,97.56,54103.0
2025-06-10 12:30:00,97.55,97.58,97.55,97.57,60189.0,97.55,97.58,97.55,97.57,60189.0
2025-06-10 12:35:00,97.57,97.58,97.57,97.58,21516.0,97.57,97.58,97.57,97.58,21516.0
2025-06-10 12:40:00,97.58,97.58,97.56,97.56,40794.0,97.58,97.58,97.56,97.56,40794.0
2025-06-10 12:45:00,97.57,97.58,97.56,97.56,40372.0,97.57,97.58,97.56,97.56,40372.0
2025-06-10 12:50:00,97.56,97.59,97.56,97.58,80812.0,97.56,97.59,97.56,97.58,80812.0
2025-06-10 12:55:00,97.57,97.57,97.55,97.57,34687.0,97.57,97.57,97.55,97.57,34687.0
2025-06-10 13:00:00,97.56,97.57,97.53,97.56,32930.0,97.56,97.57,97.53,97.56,32930.0
2025-06-10 13:05:00,97.56,97.58,97.54,97.57,39476.0,97.56,97.58,97.54,97.57,39476.0
2025-06-10 13:10:00,97.58,97.58,97.56,97.58,27467.0,97.58,97.58,97.56,97.58,27467.0
2025-06-10 13:15:00,97.58,97.58,97.56,97.58,25666.0,97.58,97.58,97.56,97.58,25666.0
2025-06-10 13:20:00,97.58,97.58,97.56,97.58,21116.0,97.58,97.58,97.56,97.58,21116.0
2025-06-10 13:25:00,97.57,97.59,97.56,97.57,42019.0,97.57,97.59,97.56,97.57,42019.0
2025-06-10 13:30:00,97.56,97.57,97.55,97.56,27278.0,97.56,97.57,97.55,97.56,27278.0
2025-06-10 13:35:00,97.57,97.58,97.56,97.57,72246.0,97.57,97.58,97.56,97.57,72246.0
2025-06-10 13:40:00,97.58,97.6,97.57,97.59,7985.0,97.58,97.6,97.57,97.59,7985.0
2025-06-10 13:45:00,97.59,97.6,97.59,97.6,30986.0,97.59,97.6,97.59,97.6,30986.0
2025-06-10 13:50:00,97.59,97.61,97.58,97.61,51983.0,97.59,97.61,97.58,97.61,51983.0
2025-06-10 13:55:00,97.61,97.62,97.6,97.61,13095.0,97.61,97.62,97.6,97.61,13095.0
2025-06-10 14:00:00,97.61,97.62,97.6,97.61,33427.0,97.61,97.62,97.6,97.61,33427.0
2025-06-10 14:05:00,97.6,97.61,97.59,97.6,28112.0,97.6,97.61,97.59,97.6,28112.0
2025-06-10 14:10:00,97.59,97.6,97.58,97.59,18091.0,97.59,97.6,97.58,97.59,18091.0
2025-06-10 14:15:00,97.58,97.59,97.57,97.58,51830.0,97.58,97.59,97.57,97.58,51830.0
2025-06-10 14:20:00,97.58,97.58,97.56,97.56,40163.0,97.58,97.58,97.56,97.56,40163.0
2025-06-10 14:25:00,97.57,97.58,97.57,97.57,21752.0,97.57,97.58,97.57,97.57,21752.0
2025-06-10 14:30:00,97.57,97.59,97.56,97.59,18190.0,97.57,97.59,97.56,97.59,18190.0
2025-06-10 14:35:00,97.59,97.59,97.58,97.59,30312.0,97.59,97.59,97.58,97.59,30312.0
2025-06-10 14:40:00,97.59,97.59,97.58,97.59,13697.0,97.59,97.59,97.58,97.59,13697.0
2025-06-10 14:45:00,97.59,97.59,97.57,97.58,136931.0,97.59,97.59,97.57,97.58,136931.0
2025-06-10 14:50:00,97.57,97.59,97.57,97.59,53446.0,97.57,97.59,97.57,97.59,53446.0
2025-06-10 14:55:00,97.58,97.59,97.56,97.57,85567.0,97.58,97.59,97.56,97.57,85567.0
2025-06-10 15:00:00,97.57,97.58,97.55,97.56,98283.0,97.57,97.58,97.55,97.56,98283.0
2025-06-10 15:05:00,97.55,97.57,97.55,97.56,42185.0,97.55,97.57,97.55,97.56,42185.0
2025-06-10 15:10:00,97.56,97.58,97.56,97.58,26034.0,97.56,97.58,97.56,97.58,26034.0
2025-06-10 15:15:00,97.58,97.59,97.57,97.58,35435.0,97.58,97.59,97.57,97.58,35435.0
2025-06-10 15:20:00,97.58,97.6,97.58,97.59,45010.0,97.58,97.6,97.58,97.59,45010.0
2025-06-10 15:25:00,97.59,97.61,97.59,97.61,17945.0,97.59,97.61,97.59,97.61,17945.0
2025-06-10 15:30:00,97.61,97.61,97.6,97.61,33530.0,97.61,97.61,97.6,97.61,33530.0
2025-06-10 15:35:00,97.6,97.61,97.6,97.61,64760.0,97.6,97.61,97.6,97.61,64760.0
2025-06-10 15:40:00,97.6,97.62,97.6,97.62,72945.0,97.6,97.62,97.6,97.62,72945.0
2025-06-10 15:45:00,97.62,97.62,97.6,97.61,61068.0,97.62,97.62,97.6,97.61,61068.0
2025-06-10 15:50:00,97.61,97.61,97.6,97.61,57423.0,97.61,97.61,97.6,97.61,57423.0
2025-06-10 15:55:00,97.61,97.62,97.6,97.62,175824.0,97.61,97.62,97.6,97.62,175824.0
2025-06-11 09:30:00,97.79,97.83,97.72,97.83,164263.0,97.79,97.83,97.72,97.83,164263.0
2025-06-11 09:35:00,97.83,97.84,97.81,97.83,46158.0,97.83,97.84,97.81,97.83,46158.0
2025-06-11 09:40:00,97.83,97.85,97.81,97.81,29731.0,97.83,97.85,97.81,97.81,29731.0
2025-06-11 09:45:00,97.81,97.82,97.77,97.8,128116.0,97.81,97.82,97.77,97.8,128116.0
2025-06-11 09:50:00,97.8,97.84,97.79,97.83,20655.0,97.8,97.84,97.79,97.83,20655.0
2025-06-11 09:55:00,97.83,97.84,97.79,97.79,50601.0,97.83,97.84,97.79,97.79,50601.0
2025-06-11 10:00:00,97.78,97.79,97.76,97.76,74665.0,97.78,97.79,97.76,97.76,74665.0
2025-06-11 10:05:00,97.76,97.78,97.73,97.75,53157.0,97.76,97.78,97.73,97.75,53157.0
2025-06-11 10:10:00,97.76,97.76,97.7,97.72,143258.0,97.76,97.76,97.7,97.72,143258.0
2025-06-11 10:15:00,97.71,97.77,97.71,97.77,65178.0,97.71,97.77,97.71,97.77,65178.0
2025-06-11 10:20:00,97.77,97.8,97.76,97.79,111813.0,97.77,97.8,97.76,97.79,111813.0
2025-06-11 10:25:00,97.78,97.8,97.76,97.76,172174.0,97.78,97.8,97.76,97.76,172174.0
2025-06-11 10:30:00,97.76,97.78,97.75,97.78,71695.0,97.76,97.78,97.75,97.78,71695.0
2025-06-11 10:35:00,97.78,97.81,97.76,97.8,57190.0,97.78,97.81,97.76,97.8,57190.0
2025-06-11 10:40:00,97.8,97.82,97.79,97.81,40856.0,97.8,97.82,97.79,97.81,40856.0
2025-06-11 10:45:00,97.81,97.84,97.81,97.83,40259.0,97.81,97.84,97.81,97.83,40259.0
2025-06-11 10:50:00,97.84,97.85,97.83,97.83,48172.0,97.84,97.85,97.83,97.83,48172.0
2025-06-11 10:55:00,97.83,97.84,97.81,97.81,176302.0,97.83,97.84,97.81,97.81,176302.0
2025-06-11 11:00:00,97.82,97.82,97.78,97.8,129862.0,97.82,97.82,97.78,97.8,129862.0
2025-06-11 11:05:00,97.8,97.81,97.78,97.79,48520.0,97.8,97.81,97.78,97.79,48520.0
2025-06-11 11:10:00,97.79,97.8,97.78,97.79,33239.0,97.79,97.8,97.78,97.79,33239.0
2025-06-11 11:15:00,97.8,97.81,97.78,97.78,31891.0,97.8,97.81,97.78,97.78,31891.0
2025-06-11 11:20:00,97.78,97.79,97.77,97.78,32382.0,97.78,97.79,97.77,97.78,32382.0
2025-06-11 11:25:00,97.79,97.79,97.76,97.77,44801.0,97.79,97.79,97.76,97.77,44801.0
2025-06-11 11:30:00,97.77,97.78,97.75,97.78,29590.0,97.77,97.78,97.75,97.78,29590.0
2025-06-11 11:35:00,97.77,97.78,97.76,97.78,63447.0,97.77,97.78,97.76,97.78,63447.0
2025-06-11 11:40:00,97.78,97.79,97.77,97.79,36524.0,97.78,97.79,97.77,97.79,36524.0
2025-06-11 11:45:00,97.8,97.81,97.79,97.81,64916.0,97.8,97.81,97.79,97.81,64916.0
2025-06-11 11:50:00,97.8,97.82,97.79,97.82,76522.0,97.8,97.82,97.79,97.82,76522.0
2025-06-11 11:55:00,97.81,97.84,97.81,97.84,182143.0,97.81,97.84,97.81,97.84,182143.0
2025-06-11 12:00:00,97.83,97.84,97.83,97.84,32612.0,97.83,97.84,97.83,97.84,32612.0
2025-06-11 12:05:00,97.84,97.86,97.83,97.85,22413.0,97.84,97.86,97.83,97.85,22413.0
2025-06-11 12:10:00,97.84,97.85,97.83,97.83,19329.0,97.84,97.85,97.83,97.83,19329.0
2025-06-11 12:15:00,97.84,97.84,97.83,97.84,18455.0,97.84,97.84,97.83,97.84,18455.0
2025-06-11 12:20:00,97.84,97.85,97.83,97.84,26282.0,97.84,97.85,97.83,97.84,26282.0
2025-06-11 12:25:00,97.85,97.86,97.84,97.84,21424.0,97.85,97.86,97.84,97.84,21424.0
2025-06-11 12:30:00,97.84,97.85,97.84,97.84,60259.0,97.84,97.85,97.84,97.84,60259.0
2025-06-11 12:35:00,97.83,97.84,97.81,97.81,36155.0,97.83,97.84,97.81,97.81,36155.0
2025-06-11 12:40:00,97.81,97.82,97.8,97.81,27072.0,97.81,97.82,97.8,97.81,27072.0
2025-06-11 12:45:00,97.82,97.83,97.81,97.82,43266.0,97.82,97.83,97.81,97.82,43266.0
2025-06-11 12:50:00,97.83,97.84,97.82,97.84,49499.0,97.83,97.84,97.82,97.84,49499.0
2025-06-11 12:55:00,97.84,97.86,97.83,97.86,92638.0,97.84,97.86,97.83,97.86,92638.0
2025-06-11 13:00:00,97.85,97.92,97.82,97.91,98246.0,97.85,97.92,97.82,97.91,98246.0
2025-06-11 13:05:00,97.91,97.93,97.9,97.93,50437.0,97.91,97.93,97.9,97.93,50437.0
2025-06-11 13:10:00,97.94,97.96,97.93,97.95,90511.0,97.94,97.96,97.93,97.95,90511.0
2025-06-11 13:15:00,97.95,97.97,97.93,97.95,85322.0,97.95,97.97,97.93,97.95,85322.0
2025-06-11 13:20:00,97.96,97.98,97.95,97.97,68052.0,97.96,97.98,97.95,97.97,68052.0
2025-06-11 13:25:00,97.97,97.98,97.94,97.95,39257.0,97.97,97.98,97.94,97.95,39257.0
2025-06-11 13:30:00,97.95,97.95,97.93,97.93,20281.0,97.95,97.95,97.93,97.93,20281.0
2025-06-11 13:35:00,97.94,97.95,97.9,97.91,55572.0,97.94,97.95,97.9,97.91,55572.0
2025-06-11 13:40:00,97.92,97.94,97.91,97.94,23409.0,97.92,97.94,97.91,97.94,23409.0
2025-06-11 13:45:00,97.94,97.94,97.92,97.94,42404.0,97.94,97.94,97.92,97.94,42404.0
2025-06-11 13:50:00,97.94,97.94,97.92,97.93,16863.0,97.94,97.94,97.92,97.93,16863.0
2025-06-11 13:55:00,97.93,97.93,97.91,97.93,20990.0,97.93,97.93,97.91,97.93,20990.0
2025-06-11 14:00:00,97.93,97.96,97.92,97.95,47729.0,97.93,97.96,97.92,97.95,47729.0
2025-06-11 14:05:00,97.95,97.96,97.94,97.95,42789.0,97.95,97.96,97.94,97.95,42789.0
2025-06-11 14:10:00,97.95,97.97,97.94,97.96,37182.0,97.95,97.97,97.94,97.96,37182.0
2025-06-11 14:15:00,97.96,97.98,97.95,97.95,41551.0,97.96,97.98,97.95,97.95,41551.0
2025-06-11 14:20:00,97.96,97.96,97.95,97.95,24942.0,97.96,97.96,97.95,97.95,24942.0
2025-06-11 14:25:00,97.95,97.98,97.95,97.97,41342.0,97.95,97.98,97.95,97.97,41342.0
2025-06-11 14:30:00,97.97,97.97,97.94,97.94,33735.0,97.97,97.97,97.94,97.94,33735.0
2025-06-11 14:35:00,97.95,97.95,97.93,97.94,49685.0,97.95,97.95,97.93,97.94,49685.0
2025-06-11 14:40:00,97.94,97.94,97.92,97.93,36120.0,97.94,97.94,97.92,97.93,36120.0
2025-06-11 14:45:00,97.92,97.93,97.9,97.91,51709.0,97.92,97.93,97.9,97.91,51709.0
2025-06-11 14:50:00,97.91,97.92,97.9,97.91,66339.0,97.91,97.92,97.9,97.91,66339.0
2025-06-11 14:55:00,97.91,97.95,97.9,97.93,131157.0,97.91,97.95,97.9,97.93,131157.0
2025-06-11 15:00:00,97.94,97.94,97.92,97.94,49386.0,97.94,97.94,97.92,97.94,49386.0
2025-06-11 15:05:00,97.94,97.95,97.92,97.93,43892.0,97.94,97.95,97.92,97.93,43892.0
2025-06-11 15:10:00,97.93,97.94,97.92,97.93,71867.0,97.93,97.94,97.92,97.93,71867.0
2025-06-11 15:15:00,97.94,97.95,97.92,97.93,76506.0,97.94,97.95,97.92,97.93,76506.0
2025-06-11 15:20:00,97.93,97.94,97.91,97.93,108063.0,97.93,97.94,97.91,97.93,108063.0
2025-06-11 15:25:00,97.92,97.93,97.92,97.92,33458.0,97.92,97.93,97.92,97.92,33458.0
2025-06-11 15:30:00,97.93,97.95,97.92,97.95,55403.0,97.93,97.95,97.92,97.95,55403.0
2025-06-11 15:35:00,97.95,97.95,97.94,97.95,19191.0,97.95,97.95,97.94,97.95,19191.0
2025-06-11 15:40:00,97.94,97.96,97.94,97.96,92925.0,97.94,97.96,97.94,97.96,92925.0
2025-06-11 15:45:00,97.96,97.97,97.95,97.97,149608.0,97.96,97.97,97.95,97.97,149608.0
2025-06-11 15:50:00,97.96,97.97,97.94,97.95,147494.0,97.96,97.97,97.94,97.95,147494.0
2025-06-11 15:55:00,97.95,97.96,97.93,97.94,324175.0,97.95,97.96,97.93,97.94,324175.0
2025-06-12 09:30:00,98.24,98.26,98.19,98.24,203577.0,98.24,98.26,98.19,98.24,203577.0
2025-06-12 09:35:00,98.23,98.26,98.21,98.23,97461.0,98.23,98.26,98.21,98.23,97461.0
2025-06-12 09:40:00,98.23,98.26,98.22,98.25,57182.0,98.23,98.26,98.22,98.25,57182.0
2025-06-12 09:45:00,98.25,98.25,98.18,98.19,72298.0,98.25,98.25,98.18,98.19,72298.0
2025-06-12 09:50:00,98.19,98.19,98.15,98.17,34832.0,98.19,98.19,98.15,98.17,34832.0
2025-06-12 09:55:00,98.16,98.17,98.15,98.17,38293.0,98.16,98.17,98.15,98.17,38293.0
2025-06-12 10:00:00,98.16,98.17,98.14,98.17,56051.0,98.16,98.17,98.14,98.17,56051.0
2025-06-12 10:05:00,98.17,98.2,98.16,98.19,54623.0,98.17,98.2,98.16,98.19,54623.0
2025-06-12 10:10:00,98.18,98.19,98.17,98.18,53981.0,98.18,98.19,98.17,98.18,53981.0
2025-06-12 10:15:00,98.18,98.18,98.16,98.16,61151.0,98.18,98.18,98.16,98.16,61151.0
2025-06-12 10:20:00,98.16,98.19,98.15,98.19,27372.0,98.16,98.19,98.15,98.19,27372.0
2025-06-12 10:25:00,98.19,98.19,98.14,98.14,50850.0,98.19,98.19,98.14,98.14,50850.0
2025-06-12 10:30:00,98.15,98.15,98.12,98.13,92168.0,98.15,98.15,98.12,98.13,92168.0
2025-06-12 10:35:00,98.13,98.14,98.12,98.13,39088.0,98.13,98.14,98.12,98.13,39088.0
2025-06-12 10:40:00,98.13,98.16,98.12,98.15,41722.0,98.13,98.16,98.12,98.15,41722.0
2025-06-12 10:45:00,98.16,98.17,98.15,98.16,19215.0,98.16,98.17,98.15,98.16,19215.0
2025-06-12 10:50:00,98.16,98.16,98.14,98.16,25158.0,98.16,98.16,98.14,98.16,25158.0
2025-06-12 10:55:00,98.16,98.18,98.14,98.16,45358.0,98.16,98.18,98.14,98.16,45358.0
2025-06-12 11:00:00,98.16,98.17,98.14,98.15,71607.0,98.16,98.17,98.14,98.15,71607.0
2025-06-12 11:05:00,98.16,98.16,98.14,98.16,19889.0,98.16,98.16,98.14,98.16,19889.0
2025-06-12 11:10:00,98.16,98.16,98.14,98.16,25843.0,98.16,98.16,98.14,98.16,25843.0
2025-06-12 11:15:00,98.17,98.18,98.15,98.16,50931.0,98.17,98.18,98.15,98.16,50931.0
2025-06-12 11:20:00,98.15,98.2,98.14,98.2,69517.0,98.15,98.2,98.14,98.2,69517.0
2025-06-12 11:25:00,98.19,98.2,98.17,98.18,37498.0,98.19,98.2,98.17,98.18,37498.0
2025-06-12 11:30:00,98.18,98.21,98.17,98.2,31764.0,98.18,98.21,98.17,98.2,31764.0
2025-06-12 11:35:00,98.19,98.2,98.17,98.17,27660.0,98.19,98.2,98.17,98.17,27660.0
2025-06-12 11:40:00,98.17,98.18,98.15,98.15,80604.0,98.17,98.18,98.15,98.15,80604.0
2025-06-12 11:45:00,98.16,98.2,98.15,98.19,57626.0,98.16,98.2,98.15,98.19,57626.0
2025-06-12 11:50:00,98.19,98.22,98.19,98.21,95498.0,98.19,98.22,98.19,98.21,95498.0
2025-06-12 11:55:00,98.21,98.25,98.21,98.23,180500.0,98.21,98.25,98.21,98.23,180500.0
2025-06-12 12:00:00,98.23,98.23,98.2,98.23,252998.0,98.23,98.23,98.2,98.23,252998.0
2025-06-12 12:05:00,98.23,98.25,98.22,98.24,68488.0,98.23,98.25,98.22,98.24,68488.0
2025-06-12 12:10:00,98.25,98.27,98.24,98.26,92000.0,98.25,98.27,98.24,98.26,92000.0
2025-06-12 12:15:00,98.26,98.28,98.25,98.27,78075.0,98.26,98.28,98.25,98.27,78075.0
2025-06-12 12:20:00,98.27,98.27,98.25,98.27,142164.0,98.27,98.27,98.25,98.27,142164.0
2025-06-12 12:25:00,98.27,98.27,98.25,98.26,85912.0,98.27,98.27,98.25,98.26,85912.0
2025-06-12 12:30:00,98.26,98.27,98.24,98.25,102237.0,98.26,98.27,98.24,98.25,102237.0
2025-06-12 12:35:00,98.24,98.25,98.23,98.23,59965.0,98.24,98.25,98.23,98.23,59965.0
2025-06-12 12:40:00,98.23,98.26,98.23,98.25,68207.0,98.23,98.26,98.23,98.25,68207.0
2025-06-12 12:45:00,98.25,98.28,98.24,98.27,24538.0,98.25,98.28,98.24,98.27,24538.0
2025-06-12 12:50:00,98.26,98.27,98.25,98.26,12380.0,98.26,98.27,98.25,98.26,12380.0
2025-06-12 12:55:00,98.26,98.26,98.23,98.23,42944.0,98.26,98.26,98.23,98.23,42944.0
2025-06-12 13:00:00,98.23,98.31,98.22,98.31,246713.0,98.23,98.31,98.22,98.31,246713.0
2025-06-12 13:05:00,98.3,98.32,98.29,98.31,400284.0,98.3,98.32,98.29,98.31,400284.0
2025-06-12 13:10:00,98.3,98.31,98.28,98.29,23251.0,98.3,98.31,98.28,98.29,23251.0
2025-06-12 13:15:00,98.3,98.3,98.25,98.26,34754.0,98.3,98.3,98.25,98.26,34754.0
2025-06-12 13:20:00,98.26,98.26,98.22,98.22,46646.0,98.26,98.26,98.22,98.22,46646.0
2025-06-12 13:25:00,98.23,98.25,98.23,98.25,9423.0,98.23,98.25,98.23,98.25,9423.0
2025-06-12 13:30:00,98.24,98.27,98.24,98.26,19983.0,98.24,98.27,98.24,98.26,19983.0
2025-06-12 13:35:00,98.26,98.27,98.25,98.27,39248.0,98.26,98.27,98.25,98.27,39248.0
2025-06-12 13:40:00,98.27,98.29,98.27,98.27,18369.0,98.27,98.29,98.27,98.27,18369.0
2025-06-12 13:45:00,98.27,98.28,98.25,98.27,18297.0,98.27,98.28,98.25,98.27,18297.0
2025-06-12 13:50:00,98.28,98.29,98.27,98.28,18567.0,98.28,98.29,98.27,98.28,18567.0
2025-06-12 13:55:00,98.28,98.28,98.27,98.28,23379.0,98.28,98.28,98.27,98.28,23379.0
2025-06-12 14:00:00,98.28,98.28,98.25,98.26,30993.0,98.28,98.28,98.25,98.26,30993.0
2025-06-12 14:05:00,98.25,98.26,98.23,98.23,17794.0,98.25,98.26,98.23,98.23,17794.0
2025-06-12 14:10:00,98.24,98.26,98.23,98.25,35560.0,98.24,98.26,98.23,98.25,35560.0
2025-06-12 14:15:00,98.26,98.26,98.24,98.25,36437.0,98.26,98.26,98.24,98.25,36437.0
2025-06-12 14:20:00,98.24,98.25,98.23,98.24,10355.0,98.24,98.25,98.23,98.24,10355.0
2025-06-12 14:25:00,98.23,98.25,98.23,98.24,17743.0,98.23,98.25,98.23,98.24,17743.0
2025-06-12 14:30:00,98.25,98.26,98.24,98.25,16213.0,98.25,98.26,98.24,98.25,16213.0
2025-06-12 14:35:00,98.25,98.25,98.23,98.25,32605.0,98.25,98.25,98.23,98.25,32605.0
2025-06-12 14:40:00,98.24,98.27,98.24,98.27,44524.0,98.24,98.27,98.24,98.27,44524.0
2025-06-12 14:45:00,98.27,98.28,98.26,98.28,20324.0,98.27,98.28,98.26,98.28,20324.0
2025-06-12 14:50:00,98.28,98.28,98.25,98.26,32345.0,98.28,98.28,98.25,98.26,32345.0
2025-06-12 14:55:00,98.26,98.3,98.25,98.3,26083.0,98.26,98.3,98.25,98.3,26083.0
2025-06-12 15:00:00,98.3,98.3,98.27,98.29,151611.0,98.3,98.3,98.27,98.29,151611.0
2025-06-12 15:05:00,98.29,98.29,98.27,98.28,40000.0,98.29,98.29,98.27,98.28,40000.0
2025-06-12 15:10:00,98.28,98.3,98.27,98.3,71835.0,98.28,98.3,98.27,98.3,71835.0
2025-06-12 15:15:00,98.3,98.3,98.28,98.3,57402.0,98.3,98.3,98.28,98.3,57402.0
2025-06-12 15:20:00,98.29,98.3,98.29,98.3,22586.0,98.29,98.3,98.29,98.3,22586.0
2025-06-12 15:25:00,98.3,98.3,98.29,98.3,109982.0,98.3,98.3,98.29,98.3,109982.0
2025-06-12 15:30:00,98.29,98.31,98.29,98.3,84450.0,98.29,98.31,98.29,98.3,84450.0
2025-06-12 15:35:00,98.31,98.32,98.3,98.31,81204.0,98.31,98.32,98.3,98.31,81204.0
2025-06-12 15:40:00,98.31,98.31,98.3,98.31,51058.0,98.31,98.31,98.3,98.31,51058.0
2025-06-12 15:45:00,98.31,98.31,98.3,98.31,153878.0,98.31,98.31,98.3,98.31,153878.0
2025-06-12 15:50:00,98.31,98.31,98.29,98.3,93430.0,98.31,98.31,98.29,98.3,93430.0
2025-06-12 15:55:00,98.3,98.32,98.29,98.31,160806.0,98.3,98.32,98.29,98.31,160806.0
2025-06-13 09:30:00,98.11,98.16,98.06,98.12,133016.0,98.11,98.16,98.06,98.12,133016.0
2025-06-13 09:35:00,98.11,98.14,98.09,98.11,159980.0,98.11,98.14,98.09,98.11,159980.0
2025-06-13 09:40:00,98.11,98.14,98.09,98.1,63638.0,98.11,98.14,98.09,98.1,63638.0
2025-06-13 09:45:00,98.11,98.12,98.08,98.11,82628.0,98.11,98.12,98.08,98.11,82628.0
2025-06-13 09:50:00,98.1,98.13,98.09,98.13,30707.0,98.1,98.13,98.09,98.13,30707.0
2025-06-13 09:55:00,98.13,98.16,98.12,98.15,70126.0,98.13,98.16,98.12,98.15,70126.0
2025-06-13 10:00:00,98.14,98.15,98.11,98.11,153361.0,98.14,98.15,98.11,98.11,153361.0
2025-06-13 10:05:00,98.11,98.11,98.04,98.05,148188.0,98.11,98.11,98.04,98.05,148188.0
2025-06-13 10:10:00,98.05,98.06,98.0,98.01,125490.0,98.05,98.06,98.0,98.01,125490.0
2025-06-13 10:15:00,98.01,98.02,98.0,98.02,34906.0,98.01,98.02,98.0,98.02,34906.0
2025-06-13 10:20:00,98.01,98.02,97.97,97.98,58225.0,98.01,98.02,97.97,97.98,58225.0
2025-06-13 10:25:00,97.98,97.98,97.94,97.97,94900.0,97.98,97.98,97.94,97.97,94900.0
2025-06-13 10:30:00,97.96,97.99,97.95,97.96,102737.0,97.96,97.99,97.95,97.96,102737.0
2025-06-13 10:35:00,97.96,97.97,97.94,97.96,32406.0,97.96,97.97,97.94,97.96,32406.0
2025-06-13 10:40:00,97.96,97.96,97.92,97.94,50140.0,97.96,97.96,97.92,97.94,50140.0
2025-06-13 10:45:00,97.94,97.94,97.92,97.92,31530.0,97.94,97.94,97.92,97.92,31530.0
2025-06-13 10:50:00,97.93,97.98,97.92,97.97,65366.0,97.93,97.98,97.92,97.97,65366.0
2025-06-13 10:55:00,97.97,97.99,97.96,97.99,86399.0,97.97,97.99,97.96,97.99,86399.0
2025-06-13 11:00:00,97.99,98.0,97.96,97.96,47302.0,97.99,98.0,97.96,97.96,47302.0
2025-06-13 11:05:00,97.96,97.99,97.95,97.98,126797.0,97.96,97.99,97.95,97.98,126797.0
2025-06-13 11:10:00,97.97,97.98,97.93,97.94,65461.0,97.97,97.98,97.93,97.94,65461.0
2025-06-13 11:15:00,97.94,97.96,97.93,97.94,51708.0,97.94,97.96,97.93,97.94,51708.0
2025-06-13 11:20:00,97.94,97.94,97.92,97.93,82978.0,97.94,97.94,97.92,97.93,82978.0
2025-06-13 11:25:00,97.93,97.93,97.9,97.92,57545.0,97.93,97.93,97.9,97.92,57545.0
2025-06-13 11:30:00,97.92,97.92,97.89,97.89,42305.0,97.92,97.92,97.89,97.89,42305.0
2025-06-13 11:35:00,97.9,97.91,97.88,97.91,70522.0,97.9,97.91,97.88,97.91,70522.0
2025-06-13 11:40:00,97.91,97.91,97.88,97.9,73506.0,97.91,97.91,97.88,97.9,73506.0
2025-06-13 11:45:00,97.89,97.92,97.89,97.91,60088.0,97.89,97.92,97.89,97.91,60088.0
2025-06-13 11:50:00,97.91,97.91,97.89,97.89,77145.0,97.91,97.91,97.89,97.89,77145.0
2025-06-13 11:55:00,97.9,97.92,97.89,97.92,59141.0,97.9,97.92,97.89,97.92,59141.0
2025-06-13 12:00:00,97.92,97.93,97.91,97.92,60815.0,97.92,97.93,97.91,97.92,60815.0
2025-06-13 12:05:00,97.91,97.93,97.91,97.93,274202.0,97.91,97.93,97.91,97.93,274202.0
2025-06-13 12:10:00,97.93,97.94,97.92,97.93,29457.0,97.93,97.94,97.92,97.93,29457.0
2025-06-13 12:15:00,97.93,97.93,97.9,97.91,52063.0,97.93,97.93,97.9,97.91,52063.0
2025-06-13 12:20:00,97.91,97.91,97.88,97.89,42313.0,97.91,97.91,97.88,97.89,42313.0
2025-06-13 12:25:00,97.89,97.9,97.88,97.89,49454.0,97.89,97.9,97.88,97.89,49454.0
2025-06-13 12:30:00,97.89,97.9,97.87,97.89,62296.0,97.89,97.9,97.87,97.89,62296.0
2025-06-13 12:35:00,97.88,97.89,97.86,97.87,30857.0,97.88,97.89,97.86,97.87,30857.0
2025-06-13 12:40:00,97.87,97.88,97.86,97.87,38620.0,97.87,97.88,97.86,97.87,38620.0
2025-06-13 12:45:00,97.87,97.87,97.85,97.87,60205.0,97.87,97.87,97.85,97.87,60205.0
2025-06-13 12:50:00,97.86,97.87,97.84,97.86,38595.0,97.86,97.87,97.84,97.86,38595.0
2025-06-13 12:55:00,97.86,97.86,97.83,97.83,34977.0,97.86,97.86,97.83,97.83,34977.0
2025-06-13 13:00:00,97.84,97.84,97.82,97.83,1044302.0,97.84,97.84,97.82,97.83,1044302.0
2025-06-13 13:05:00,97.83,97.84,97.81,97.83,50618.0,97.83,97.84,97.81,97.83,50618.0
2025-06-13 13:10:00,97.83,97.85,97.82,97.84,30281.0,97.83,97.85,97.82,97.84,30281.0
2025-06-13 13:15:00,97.84,97.85,97.83,97.83,21173.0,97.84,97.85,97.83,97.83,21173.0
2025-06-13 13:20:00,97.83,97.83,97.8,97.81,49160.0,97.83,97.83,97.8,97.81,49160.0
2025-06-13 13:25:00,97.81,97.82,97.78,97.79,22444.0,97.81,97.82,97.78,97.79,22444.0
2025-06-13 13:30:00,97.79,97.81,97.77,97.79,49283.0,97.79,97.81,97.77,97.79,49283.0
2025-06-13 13:35:00,97.78,97.81,97.78,97.8,24456.0,97.78,97.81,97.78,97.8,24456.0
2025-06-13 13:40:00,97.8,97.81,97.78,97.81,108860.0,97.8,97.81,97.78,97.81,108860.0
2025-06-13 13:45:00,97.8,97.81,97.76,97.77,49267.0,97.8,97.81,97.76,97.77,49267.0
2025-06-13 13:50:00,97.77,97.8,97.76,97.8,46983.0,97.77,97.8,97.76,97.8,46983.0
2025-06-13 13:55:00,97.79,97.81,97.79,97.8,23814.0,97.79,97.81,97.79,97.8,23814.0
2025-06-13 14:00:00,97.8,97.83,97.8,97.81,41994.0,97.8,97.83,97.8,97.81,41994.0
2025-06-13 14:05:00,97.82,97.84,97.81,97.82,64829.0,97.82,97.84,97.81,97.82,64829.0
2025-06-13 14:10:00,97.83,97.86,97.83,97.86,59907.0,97.83,97.86,97.83,97.86,59907.0
2025-06-13 14:15:00,97.85,97.85,97.82,97.83,40908.0,97.85,97.85,97.82,97.83,40908.0
2025-06-13 14:20:00,97.83,97.86,97.82,97.84,25597.0,97.83,97.86,97.82,97.84,25597.0
2025-06-13 14:25:00,97.84,97.86,97.83,97.85,53699.0,97.84,97.86,97.83,97.85,53699.0
2025-06-13 14:30:00,97.86,97.88,97.83,97.88,80481.0,97.86,97.88,97.83,97.88,80481.0
2025-06-13 14:35:00,97.88,97.89,97.86,97.88,30335.0,97.88,97.89,97.86,97.88,30335.0
2025-06-13 14:40:00,97.87,97.89,97.87,97.89,52892.0,97.87,97.89,97.87,97.89,52892.0
2025-06-13 14:45:00,97.89,97.91,97.88,97.91,183802.0,97.89,97.91,97.88,97.91,183802.0
2025-06-13 14:50:00,97.91,97.92,97.88,97.91,106925.0,97.91,97.92,97.88,97.91,106925.0
2025-06-13 14:55:00,97.91,97.92,97.88,97.89,276321.0,97.91,97.92,97.88,97.89,276321.0
2025-06-13 15:00:00,97.89,97.9,97.88,97.89,45609.0,97.89,97.9,97.88,97.89,45609.0
2025-06-13 15:05:00,97.88,97.91,97.88,97.88,48608.0,97.88,97.91,97.88,97.88,48608.0
2025-06-13 15:10:00,97.89,97.9,97.88,97.89,39170.0,97.89,97.9,97.88,97.89,39170.0
2025-06-13 15:15:00,97.89,97.91,97.89,97.9,40002.0,97.89,97.91,97.89,97.9,40002.0
2025-06-13 15:20:00,97.91,97.92,97.89,97.91,41258.0,97.91,97.92,97.89,97.91,41258.0
2025-06-13 15:25:00,97.92,97.93,97.91,97.93,34693.0,97.92,97.93,97.91,97.93,34693.0
2025-06-13 15:30:00,97.93,97.93,97.92,97.93,36702.0,97.93,97.93,97.92,97.93,36702.0
2025-06-13 15:35:00,97.92,97.93,97.92,97.93,34355.0,97.92,97.93,97.92,97.93,34355.0
2025-06-13 15:40:00,97.92,97.95,97.92,97.94,57883.0,97.92,97.95,97.92,97.94,57883.0
2025-06-13 15:45:00,97.94,97.96,97.93,97.95,89075.0,97.94,97.96,97.93,97.95,89075.0
2025-06-13 15:50:00,97.95,97.96,97.94,97.95,53487.0,97.95,97.96,97.94,97.95,53487.0
2025-06-13 15:55:00,97.95,97.96,97.94,97.95,301577.0,97.95,97.96,97.94,97.95,301577.0
2025-06-16 09:30:00,97.89,97.89,97.85,97.87,330251.0,97.89,97.89,97.85,97.87,330251.0
2025-06-16 09:35:00,97.88,97.89,97.85,97.86,106288.0,97.88,97.89,97.85,97.86,106288.0
2025-06-16 09:40:00,97.86,97.91,97.84,97.89,31281.0,97.86,97.91,97.84,97.89,31281.0
2025-06-16 09:45:00,97.89,97.91,97.88,97.89,41827.0,97.89,97.91,97.88,97.89,41827.0
2025-06-16 09:50:00,97.88,97.96,97.88,97.95,104810.0,97.88,97.96,97.88,97.95,104810.0
2025-06-16 09:55:00,97.95,98.01,97.95,97.99,144193.0,97.95,98.01,97.95,97.99,144193.0
2025-06-16 10:00:00,98.0,98.02,97.99,97.99,72805.0,98.0,98.02,97.99,97.99,72805.0
2025-06-16 10:05:00,97.99,98.0,97.95,97.95,65764.0,97.99,98.0,97.95,97.95,65764.0
2025-06-16 10:10:00,97.96,97.99,97.95,97.97,118403.0,97.96,97.99,97.95,97.97,118403.0
2025-06-16 10:15:00,97.98,98.0,97.97,97.99,30658.0,97.98,98.0,97.97,97.99,30658.0
2025-06-16 10:20:00,98.0,98.02,97.98,98.01,44974.0,98.0,98.02,97.98,98.01,44974.0
2025-06-16 10:25:00,98.02,98.03,98.01,98.02,51433.0,98.02,98.03,98.01,98.02,51433.0
2025-06-16 10:30:00,98.02,98.06,98.02,98.05,54345.0,98.02,98.06,98.02,98.05,54345.0
2025-06-16 10:35:00,98.04,98.07,98.04,98.07,59152.0,98.04,98.07,98.04,98.07,59152.0
2025-06-16 10:40:00,98.06,98.07,98.01,98.04,58483.0,98.06,98.07,98.01,98.04,58483.0
2025-06-16 10:45:00,98.04,98.05,98.0,98.01,105180.0,98.04,98.05,98.0,98.01,105180.0
2025-06-16 10:50:00,98.02,98.04,98.01,98.02,111558.0,98.02,98.04,98.01,98.02,111558.0
2025-06-16 10:55:00,98.02,98.02,97.99,98.0,88868.0,98.02,98.02,97.99,98.0,88868.0
2025-06-16 11:00:00,97.99,98.0,97.98,98.0,39647.0,97.99,98.0,97.98,98.0,39647.0
2025-06-16 11:05:00,98.0,98.01,97.98,97.99,41893.0,98.0,98.01,97.98,97.99,41893.0
2025-06-16 11:10:00,98.0,98.01,97.98,98.01,29293.0,98.0,98.01,97.98,98.01,29293.0
2025-06-16 11:15:00,98.01,98.02,97.98,97.98,34560.0,98.01,98.02,97.98,97.98,34560.0
2025-06-16 11:20:00,97.99,98.01,97.98,97.98,32724.0,97.99,98.01,97.98,97.98,32724.0
2025-06-16 11:25:00,97.98,97.99,97.96,97.97,43693.0,97.98,97.99,97.96,97.97,43693.0
2025-06-16 11:30:00,97.98,97.99,97.96,97.96,30860.0,97.98,97.99,97.96,97.96,30860.0
2025-06-16 11:35:00,97.96,98.03,97.96,98.03,18404.0,97.96,98.03,97.96,98.03,18404.0
2025-06-16 11:40:00,98.02,98.04,98.02,98.04,36599.0,98.02,98.04,98.02,98.04,36599.0
2025-06-16 11:45:00,98.05,98.05,98.01,98.02,26149.0,98.05,98.05,98.01,98.02,26149.0
2025-06-16 11:50:00,98.03,98.03,98.01,98.02,38757.0,98.03,98.03,98.01,98.02,38757.0
2025-06-16 11:55:00,98.03,98.03,98.0,98.01,44794.0,98.03,98.03,98.0,98.01,44794.0
2025-06-16 12:00:00,98.01,98.05,98.0,98.04,52410.0,98.01,98.05,98.0,98.04,52410.0
2025-06-16 12:05:00,98.05,98.05,98.02,98.03,24021.0,98.05,98.05,98.02,98.03,24021.0
2025-06-16 12:10:00,98.03,98.03,97.99,98.0,26471.0,98.03,98.03,97.99,98.0,26471.0
2025-06-16 12:15:00,98.0,98.0,97.97,97.98,38933.0,98.0,98.0,97.97,97.98,38933.0
2025-06-16 12:20:00,97.98,97.99,97.97,97.98,28204.0,97.98,97.99,97.97,97.98,28204.0
2025-06-16 12:25:00,97.98,97.99,97.94,97.95,44995.0,97.98,97.99,97.94,97.95,44995.0
2025-06-16 12:30:00,97.94,97.96,97.94,97.95,33423.0,97.94,97.96,97.94,97.95,33423.0
2025-06-16 12:35:00,97.95,97.96,97.95,97.95,33802.0,97.95,97.96,97.95,97.95,33802.0
2025-06-16 12:40:00,97.95,97.97,97.95,97.95,39466.0,97.95,97.97,97.95,97.95,39466.0
2025-06-16 12:45:00,97.96,97.96,97.93,97.94,57053.0,97.96,97.96,97.93,97.94,57053.0
2025-06-16 12:50:00,97.94,97.96,97.94,97.95,50471.0,97.94,97.96,97.94,97.95,50471.0
2025-06-16 12:55:00,97.94,97.96,97.93,97.95,22680.0,97.94,97.96,97.93,97.95,22680.0
2025-06-16 13:00:00,97.94,97.96,97.93,97.93,23776.0,97.94,97.96,97.93,97.93,23776.0
2025-06-16 13:05:00,97.94,97.94,97.89,97.9,42904.0,97.94,97.94,97.89,97.9,42904.0
2025-06-16 13:10:00,97.9,97.91,97.89,97.9,46227.0,97.9,97.91,97.89,97.9,46227.0
2025-06-16 13:15:00,97.9,97.9,97.88,97.89,46147.0,97.9,97.9,97.88,97.89,46147.0
2025-06-16 13:20:00,97.89,97.9,97.88,97.89,70631.0,97.89,97.9,97.88,97.89,70631.0
2025-06-16 13:25:00,97.89,97.91,97.88,97.89,49534.0,97.89,97.91,97.88,97.89,49534.0
2025-06-16 13:30:00,97.89,97.89,97.85,97.86,33505.0,97.89,97.89,97.85,97.86,33505.0
2025-06-16 13:35:00,97.86,97.86,97.85,97.86,51254.0,97.86,97.86,97.85,97.86,51254.0
2025-06-16 13:40:00,97.86,97.86,97.83,97.84,52704.0,97.86,97.86,97.83,97.84,52704.0
2025-06-16 13:45:00,97.84,97.86,97.82,97.85,37209.0,97.84,97.86,97.82,97.85,37209.0
2025-06-16 13:50:00,97.85,97.86,97.83,97.84,14390.0,97.85,97.86,97.83,97.84,14390.0
2025-06-16 13:55:00,97.83,97.83,97.81,97.82,55907.0,97.83,97.83,97.81,97.82,55907.0
2025-06-16 14:00:00,97.82,97.83,97.81,97.83,22375.0,97.82,97.83,97.81,97.83,22375.0
2025-06-16 14:05:00,97.83,97.83,97.8,97.8,33265.0,97.83,97.83,97.8,97.8,33265.0
2025-06-16 14:10:00,97.81,97.82,97.8,97.81,39459.0,97.81,97.82,97.8,97.81,39459.0
2025-06-16 14:15:00,97.81,97.82,97.78,97.8,52615.0,97.81,97.82,97.78,97.8,52615.0
2025-06-16 14:20:00,97.79,97.82,97.79,97.81,18740.0,97.79,97.82,97.79,97.81,18740.0
2025-06-16 14:25:00,97.81,97.82,97.79,97.8,16796.0,97.81,97.82,97.79,97.8,16796.0
2025-06-16 14:30:00,97.8,97.8,97.78,97.79,26677.0,97.8,97.8,97.78,97.79,26677.0
2025-06-16 14:35:00,97.78,97.82,97.78,97.81,32693.0,97.78,97.82,97.78,97.81,32693.0
2025-06-16 14:40:00,97.82,97.84,97.81,97.82,31477.0,97.82,97.84,97.81,97.82,31477.0
2025-06-16 14:45:00,97.82,97.82,97.81,97.82,26361.0,97.82,97.82,97.81,97.82,26361.0
2025-06-16 14:50:00,97.82,97.83,97.81,97.83,43929.0,97.82,97.83,97.81,97.83,43929.0
2025-06-16 14:55:00,97.83,97.83,97.79,97.8,41950.0,97.83,97.83,97.79,97.8,41950.0
2025-06-16 15:00:00,97.79,97.8,97.75,97.75,42584.0,97.79,97.8,97.75,97.75,42584.0
2025-06-16 15:05:00,97.75,97.78,97.75,97.78,44325.0,97.75,97.78,97.75,97.78,44325.0
2025-06-16 15:10:00,97.78,97.78,97.75,97.76,86022.0,97.78,97.78,97.75,97.76,86022.0
2025-06-16 15:15:00,97.77,97.78,97.76,97.78,97312.0,97.77,97.78,97.76,97.78,97312.0
2025-06-16 15:20:00,97.78,97.78,97.77,97.77,31265.0,97.78,97.78,97.77,97.77,31265.0
2025-06-16 15:25:00,97.78,97.78,97.76,97.77,38534.0,97.78,97.78,97.76,97.77,38534.0
2025-06-16 15:30:00,97.77,97.79,97.77,97.78,70638.0,97.77,97.79,97.77,97.78,70638.0
2025-06-16 15:35:00,97.78,97.78,97.76,97.77,53686.0,97.78,97.78,97.76,97.77,53686.0
2025-06-16 15:40:00,97.77,97.77,97.76,97.77,34541.0,97.77,97.77,97.76,97.77,34541.0
2025-06-16 15:45:00,97.77,97.79,97.75,97.78,105345.0,97.77,97.79,97.75,97.78,105345.0
2025-06-16 15:50:00,97.77,97.78,97.77,97.78,96023.0,97.77,97.78,97.77,97.78,96023.0
2025-06-16 15:55:00,97.78,97.79,97.75,97.75,200232.0,97.78,97.79,97.75,97.75,200232.0
2025-06-17 09:30:00,97.95,97.99,97.76,97.94,232456.0,97.95,97.99,97.76,97.94,232456.0
2025-06-17 09:35:00,97.93,97.95,97.91,97.92,47875.0,97.93,97.95,97.91,97.92,47875.0
2025-06-17 09:40:00,97.92,97.92,97.9,97.92,89753.0,97.92,97.92,97.9,97.92,89753.0
2025-06-17 09:45:00,97.92,97.93,97.88,97.89,122822.0,97.92,97.93,97.88,97.89,122822.0
2025-06-17 09:50:00,97.89,97.89,97.86,97.89,54347.0,97.89,97.89,97.86,97.89,54347.0
2025-06-17 09:55:00,97.89,97.89,97.86,97.87,25703.0,97.89,97.89,97.86,97.87,25703.0
2025-06-17 10:00:00,97.88,97.88,97.82,97.84,90121.0,97.88,97.88,97.82,97.84,90121.0
2025-06-17 10:05:00,97.83,97.87,97.82,97.86,60816.0,97.83,97.87,97.82,97.86,60816.0
2025-06-17 10:10:00,97.86,97.89,97.86,97.89,63259.0,97.86,97.89,97.86,97.89,63259.0
2025-06-17 10:15:00,97.89,97.9,97.87,97.88,50174.0,97.89,97.9,97.87,97.88,50174.0
2025-06-17 10:20:00,97.88,97.89,97.87,97.89,156930.0,97.88,97.89,97.87,97.89,156930.0
2025-06-17 10:25:00,97.9,97.9,97.88,97.89,40828.0,97.9,97.9,97.88,97.89,40828.0
2025-06-17 10:30:00,97.9,97.91,97.89,97.91,38196.0,97.9,97.91,97.89,97.91,38196.0
2025-06-17 10:35:00,97.91,97.91,97.86,97.87,39831.0,97.91,97.91,97.86,97.87,39831.0
2025-06-17 10:40:00,97.86,97.87,97.85,97.85,29799.0,97.86,97.87,97.85,97.85,29799.0
2025-06-17 10:45:00,97.86,97.86,97.84,97.84,28073.0,97.86,97.86,97.84,97.84,28073.0
2025-06-17 10:50:00,97.85,97.89,97.85,97.89,32259.0,97.85,97.89,97.85,97.89,32259.0
2025-06-17 10:55:00,97.89,97.9,97.88,97.9,35874.0,97.89,97.9,97.88,97.9,35874.0
2025-06-17 11:00:00,97.9,97.92,97.89,97.91,91552.0,97.9,97.92,97.89,97.91,91552.0
2025-06-17 11:05:00,97.9,97.93,97.9,97.93,97495.0,97.9,97.93,97.9,97.93,97495.0
2025-06-17 11:10:00,97.92,97.95,97.92,97.95,90358.0,97.92,97.95,97.92,97.95,90358.0
2025-06-17 11:15:00,97.95,97.95,97.93,97.94,28328.0,97.95,97.95,97.93,97.94,28328.0
2025-06-17 11:20:00,97.95,97.96,97.93,97.94,65834.0,97.95,97.96,97.93,97.94,65834.0
2025-06-17 11:25:00,97.94,97.95,97.93,97.93,26074.0,97.94,97.95,97.93,97.93,26074.0
2025-06-17 11:30:00,97.94,97.95,97.93,97.94,26023.0,97.94,97.95,97.93,97.94,26023.0
2025-06-17 11:35:00,97.94,97.96,97.94,97.95,73029.0,97.94,97.96,97.94,97.95,73029.0
2025-06-17 11:40:00,97.95,97.96,97.94,97.95,34821.0,97.95,97.96,97.94,97.95,34821.0
2025-06-17 11:45:00,97.95,97.97,97.95,97.96,14201.0,97.95,97.97,97.95,97.96,14201.0
2025-06-17 11:50:00,97.96,97.97,97.95,97.96,42538.0,97.96,97.97,97.95,97.96,42538.0
2025-06-17 11:55:00,97.95,97.98,97.95,97.97,20885.0,97.95,97.98,97.95,97.97,20885.0
2025-06-17 12:00:00,97.97,98.0,97.97,97.98,31094.0,97.97,98.0,97.97,97.98,31094.0
2025-06-17 12:05:00,97.98,97.99,97.96,97.98,28524.0,97.98,97.99,97.96,97.98,28524.0
2025-06-17 12:10:00,97.97,98.0,97.97,98.0,23505.0,97.97,98.0,97.97,98.0,23505.0
2025-06-17 12:15:00,97.99,98.02,97.99,98.01,58379.0,97.99,98.02,97.99,98.01,58379.0
2025-06-17 12:20:00,98.01,98.03,98.01,98.03,16087.0,98.01,98.03,98.01,98.03,16087.0
2025-06-17 12:25:00,98.03,98.03,98.01,98.02,139311.0,98.03,98.03,98.01,98.02,139311.0
2025-06-17 12:30:00,98.02,98.04,98.01,98.04,115701.0,98.02,98.04,98.01,98.04,115701.0
2025-06-17 12:35:00,98.04,98.04,98.02,98.02,26332.0,98.04,98.04,98.02,98.02,26332.0
2025-06-17 12:40:00,98.03,98.04,98.02,98.03,61214.0,98.03,98.04,98.02,98.03,61214.0
2025-06-17 12:45:00,98.04,98.04,98.01,98.03,33968.0,98.04,98.04,98.01,98.03,33968.0
2025-06-17 12:50:00,98.03,98.05,98.03,98.04,17504.0,98.03,98.05,98.03,98.04,17504.0
2025-06-17 12:55:00,98.03,98.05,98.01,98.02,52275.0,98.03,98.05,98.01,98.02,52275.0
2025-06-17 13:00:00,98.01,98.03,98.0,98.01,25427.0,98.01,98.03,98.0,98.01,25427.0
2025-06-17 13:05:00,98.01,98.04,98.0,98.04,25015.0,98.01,98.04,98.0,98.04,25015.0
2025-06-17 13:10:00,98.03,98.03,98.01,98.02,39638.0,98.03,98.03,98.01,98.02,39638.0
2025-06-17 13:15:00,98.02,98.04,98.01,98.04,50666.0,98.02,98.04,98.01,98.04,50666.0
2025-06-17 13:20:00,98.03,98.04,98.01,98.02,28555.0,98.03,98.04,98.01,98.02,28555.0
2025-06-17 13:25:00,98.02,98.02,98.0,98.02,20046.0,98.02,98.02,98.0,98.02,20046.0
2025-06-17 13:30:00,98.02,98.04,98.01,98.03,46188.0,98.02,98.04,98.01,98.03,46188.0
2025-06-17 13:35:00,98.04,98.05,98.02,98.05,38095.0,98.04,98.05,98.02,98.05,38095.0
2025-06-17 13:40:00,98.05,98.07,98.03,98.06,18586.0,98.05,98.07,98.03,98.06,18586.0
2025-06-17 13:45:00,98.06,98.07,98.05,98.07,37147.0,98.06,98.07,98.05,98.07,37147.0
2025-06-17 13:50:00,98.07,98.09,98.07,98.08,15221.0,98.07,98.09,98.07,98.08,15221.0
2025-06-17 13:55:00,98.09,98.09,98.07,98.09,29172.0,98.09,98.09,98.07,98.09,29172.0
2025-06-17 14:00:00,98.09,98.09,98.06,98.06,94118.0,98.09,98.09,98.06,98.06,94118.0
2025-06-17 14:05:00,98.06,98.08,98.05,98.07,59717.0,98.06,98.08,98.05,98.07,59717.0
2025-06-17 14:10:00,98.08,98.1,98.07,98.08,89105.0,98.08,98.1,98.07,98.08,89105.0
2025-06-17 14:15:00,98.07,98.1,98.07,98.09,58238.0,98.07,98.1,98.07,98.09,58238.0
2025-06-17 14:20:00,98.1,98.11,98.08,98.09,53364.0,98.1,98.11,98.08,98.09,53364.0
2025-06-17 14:25:00,98.1,98.11,98.09,98.1,44998.0,98.1,98.11,98.09,98.1,44998.0
2025-06-17 14:30:00,98.11,98.12,98.09,98.09,20207.0,98.11,98.12,98.09,98.09,20207.0
2025-06-17 14:35:00,98.09,98.1,98.07,98.07,70735.0,98.09,98.1,98.07,98.07,70735.0
2025-06-17 14:40:00,98.07,98.08,98.04,98.04,36673.0,98.07,98.08,98.04,98.04,36673.0
2025-06-17 14:45:00,98.05,98.05,98.04,98.04,31183.0,98.05,98.05,98.04,98.04,31183.0
2025-06-17 14:50:00,98.05,98.06,98.04,98.06,51022.0,98.05,98.06,98.04,98.06,51022.0
2025-06-17 14:55:00,98.06,98.08,98.05,98.06,128969.0,98.06,98.08,98.05,98.06,128969.0
2025-06-17 15:00:00,98.07,98.08,98.07,98.08,21245.0,98.07,98.08,98.07,98.08,21245.0
2025-06-17 15:05:00,98.08,98.08,98.06,98.08,37959.0,98.08,98.08,98.06,98.08,37959.0
2025-06-17 15:10:00,98.08,98.08,98.06,98.07,43000.0,98.08,98.08,98.06,98.07,43000.0
2025-06-17 15:15:00,98.06,98.07,98.05,98.06,51659.0,98.06,98.07,98.05,98.06,51659.0
2025-06-17 15:20:00,98.07,98.08,98.06,98.08,271282.0,98.07,98.08,98.06,98.08,271282.0
2025-06-17 15:25:00,98.08,98.1,98.07,98.09,105567.0,98.08,98.1,98.07,98.09,105567.0
2025-06-17 15:30:00,98.09,98.1,98.07,98.08,42341.0,98.09,98.1,98.07,98.08,42341.0
2025-06-17 15:35:00,98.08,98.08,98.07,98.07,67277.0,98.08,98.08,98.07,98.07,67277.0
2025-06-17 15:40:00,98.08,98.08,98.06,98.06,59323.0,98.08,98.08,98.06,98.06,59323.0
2025-06-17 15:45:00,98.06,98.09,98.06,98.08,100839.0,98.06,98.09,98.06,98.08,100839.0
2025-06-17 15:50:00,98.08,98.08,98.06,98.06,80569.0,98.08,98.08,98.06,98.06,80569.0
2025-06-17 15:55:00,98.07,98.08,98.06,98.08,168281.0,98.07,98.08,98.06,98.08,168281.0
2025-06-18 09:30:00,98.21,98.23,98.2,98.22,169644.0,98.21,98.23,98.2,98.22,169644.0
2025-06-18 09:35:00,98.21,98.24,98.2,98.23,65042.0,98.21,98.24,98.2,98.23,65042.0
2025-06-18 09:40:00,98.23,98.25,98.23,98.23,33054.0,98.23,98.25,98.23,98.23,33054.0
2025-06-18 09:45:00,98.24,98.25,98.21,98.22,38865.0,98.24,98.25,98.21,98.22,38865.0
2025-06-18 09:50:00,98.22,98.22,98.2,98.22,43582.0,98.22,98.22,98.2,98.22,43582.0
2025-06-18 09:55:00,98.21,98.23,98.2,98.22,24565.0,98.21,98.23,98.2,98.22,24565.0
2025-06-18 10:00:00,98.22,98.25,98.2,98.25,64250.0,98.22,98.25,98.2,98.25,64250.0
2025-06-18 10:05:00,98.24,98.25,98.21,98.22,105186.0,98.24,98.25,98.21,98.22,105186.0
2025-06-18 10:10:00,98.22,98.26,98.2,98.25,70664.0,98.22,98.26,98.2,98.25,70664.0
2025-06-18 10:15:00,98.26,98.27,98.25,98.26,69921.0,98.26,98.27,98.25,98.26,69921.0
2025-06-18 10:20:00,98.26,98.26,98.2,98.21,63812.0,98.26,98.26,98.2,98.21,63812.0
2025-06-18 10:25:00,98.2,98.21,98.17,98.19,61948.0,98.2,98.21,98.17,98.19,61948.0
2025-06-18 10:30:00,98.18,98.19,98.15,98.16,42960.0,98.18,98.19,98.15,98.16,42960.0
2025-06-18 10:35:00,98.16,98.18,98.14,98.17,88670.0,98.16,98.18,98.14,98.17,88670.0
2025-06-18 10:40:00,98.18,98.19,98.16,98.19,55513.0,98.18,98.19,98.16,98.19,55513.0
2025-06-18 10:45:00,98.19,98.23,98.18,98.22,134336.0,98.19,98.23,98.18,98.22,134336.0
2025-06-18 10:50:00,98.23,98.26,98.22,98.26,162725.0,98.23,98.26,98.22,98.26,162725.0
2025-06-18 10:55:00,98.26,98.3,98.26,98.3,147876.0,98.26,98.3,98.26,98.3,147876.0
2025-06-18 11:00:00,98.3,98.32,98.29,98.31,51600.0,98.3,98.32,98.29,98.31,51600.0
2025-06-18 11:05:00,98.31,98.32,98.3,98.31,45430.0,98.31,98.32,98.3,98.31,45430.0
2025-06-18 11:10:00,98.3,98.32,98.3,98.31,39205.0,98.3,98.32,98.3,98.31,39205.0
2025-06-18 11:15:00,98.31,98.34,98.3,98.31,30822.0,98.31,98.34,98.3,98.31,30822.0
2025-06-18 11:20:00,98.31,98.32,98.3,98.32,119256.0,98.31,98.32,98.3,98.32,119256.0
2025-06-18 11:25:00,98.32,98.33,98.31,98.31,84737.0,98.32,98.33,98.31,98.31,84737.0
2025-06-18 11:30:00,98.31,98.32,98.29,98.3,90895.0,98.31,98.32,98.29,98.3,90895.0
2025-06-18 11:35:00,98.31,98.31,98.29,98.3,65054.0,98.31,98.31,98.29,98.3,65054.0
2025-06-18 11:40:00,98.3,98.31,98.29,98.3,21426.0,98.3,98.31,98.29,98.3,21426.0
2025-06-18 11:45:00,98.31,98.32,98.3,98.3,17635.0,98.31,98.32,98.3,98.3,17635.0
2025-06-18 11:50:00,98.31,98.34,98.31,98.34,19939.0,98.31,98.34,98.31,98.34,19939.0
2025-06-18 11:55:00,98.34,98.34,98.33,98.33,118967.0,98.34,98.34,98.33,98.33,118967.0
2025-06-18 12:00:00,98.33,98.34,98.31,98.32,32782.0,98.33,98.34,98.31,98.32,32782.0
2025-06-18 12:05:00,98.31,98.32,98.3,98.3,59839.0,98.31,98.32,98.3,98.3,59839.0
2025-06-18 12:10:00,98.3,98.31,98.29,98.31,15909.0,98.3,98.31,98.29,98.31,15909.0
2025-06-18 12:15:00,98.31,98.31,98.29,98.3,19737.0,98.31,98.31,98.29,98.3,19737.0
2025-06-18 12:20:00,98.3,98.3,98.28,98.3,16457.0,98.3,98.3,98.28,98.3,16457.0
2025-06-18 12:25:00,98.29,98.3,98.27,98.28,25624.0,98.29,98.3,98.27,98.28,25624.0
2025-06-18 12:30:00,98.27,98.3,98.27,98.28,19989.0,98.27,98.3,98.27,98.28,19989.0
2025-06-18 12:35:00,98.28,98.31,98.27,98.3,7345.0,98.28,98.31,98.27,98.3,7345.0
2025-06-18 12:40:00,98.3,98.32,98.3,98.31,88481.0,98.3,98.32,98.3,98.31,88481.0
2025-06-18 12:45:00,98.31,98.31,98.29,98.29,138709.0,98.31,98.31,98.29,98.29,138709.0
2025-06-18 12:50:00,98.29,98.3,98.28,98.28,26435.0,98.29,98.3,98.28,98.28,26435.0
2025-06-18 12:55:00,98.29,98.29,98.26,98.26,16443.0,98.29,98.29,98.26,98.26,16443.0
2025-06-18 13:00:00,98.26,98.27,98.23,98.24,28291.0,98.26,98.27,98.23,98.24,28291.0
2025-06-18 13:05:00,98.23,98.24,98.22,98.24,27755.0,98.23,98.24,98.22,98.24,27755.0
2025-06-18 13:10:00,98.23,98.24,98.23,98.24,9027.0,98.23,98.24,98.23,98.24,9027.0
2025-06-18 13:15:00,98.24,98.25,98.22,98.24,28441.0,98.24,98.25,98.22,98.24,28441.0
2025-06-18 13:20:00,98.23,98.25,98.23,98.25,21345.0,98.23,98.25,98.23,98.25,21345.0
2025-06-18 13:25:00,98.24,98.25,98.23,98.23,11636.0,98.24,98.25,98.23,98.23,11636.0
2025-06-18 13:30:00,98.23,98.24,98.22,98.22,25028.0,98.23,98.24,98.22,98.22,25028.0
2025-06-18 13:35:00,98.23,98.24,98.22,98.23,35765.0,98.23,98.24,98.22,98.23,35765.0
2025-06-18 13:40:00,98.24,98.24,98.22,98.23,15951.0,98.24,98.24,98.22,98.23,15951.0
2025-06-18 13:45:00,98.23,98.23,98.21,98.22,24764.0,98.23,98.23,98.21,98.22,24764.0
2025-06-18 13:50:00,98.22,98.22,98.21,98.21,11979.0,98.22,98.22,98.21,98.21,11979.0
2025-06-18 13:55:00,98.22,98.24,98.2,98.22,75399.0,98.22,98.24,98.2,98.22,75399.0
2025-06-18 14:00:00,98.22,98.4,98.21,98.22,139295.0,98.22,98.4,98.21,98.22,139295.0
2025-06-18 14:05:00,98.22,98.29,98.21,98.25,43449.0,98.22,98.29,98.21,98.25,43449.0
2025-06-18 14:10:00,98.25,98.26,98.2,98.24,32454.0,98.25,98.26,98.2,98.24,32454.0
2025-06-18 14:15:00,98.23,98.25,98.21,98.21,76318.0,98.23,98.25,98.21,98.21,76318.0
2025-06-18 14:20:00,98.21,98.23,98.17,98.18,71100.0,98.21,98.23,98.17,98.18,71100.0
2025-06-18 14:25:00,98.19,98.19,98.15,98.18,43409.0,98.19,98.19,98.15,98.18,43409.0
2025-06-18 14:30:00,98.19,98.21,98.18,98.19,43945.0,98.19,98.21,98.18,98.19,43945.0
2025-06-18 14:35:00,98.2,98.2,98.16,98.18,111542.0,98.2,98.2,98.16,98.18,111542.0
2025-06-18 14:40:00,98.18,98.2,98.15,98.16,397411.0,98.18,98.2,98.15,98.16,397411.0
2025-06-18 14:45:00,98.15,98.16,98.12,98.13,94554.0,98.15,98.16,98.12,98.13,94554.0
2025-06-18 14:50:00,98.13,98.13,98.09,98.09,98319.0,98.13,98.13,98.09,98.09,98319.0
2025-06-18 14:55:00,98.09,98.09,98.06,98.08,77787.0,98.09,98.09,98.06,98.08,77787.0
2025-06-18 15:00:00,98.08,98.08,98.03,98.05,98054.0,98.08,98.08,98.03,98.05,98054.0
2025-06-18 15:05:00,98.06,98.08,98.04,98.04,44966.0,98.06,98.08,98.04,98.04,44966.0
2025-06-18 15:10:00,98.04,98.1,98.03,98.1,88270.0,98.04,98.1,98.03,98.1,88270.0
2025-06-18 15:15:00,98.09,98.12,98.08,98.11,183829.0,98.09,98.12,98.08,98.11,183829.0
2025-06-18 15:20:00,98.11,98.14,98.11,98.14,37088.0,98.11,98.14,98.11,98.14,37088.0
2025-06-18 15:25:00,98.13,98.15,98.13,98.14,24290.0,98.13,98.15,98.13,98.14,24290.0
2025-06-18 15:30:00,98.15,98.17,98.13,98.15,65640.0,98.15,98.17,98.13,98.15,65640.0
2025-06-18 15:35:00,98.15,98.16,98.11,98.12,32207.0,98.15,98.16,98.11,98.12,32207.0
2025-06-18 15:40:00,98.12,98.12,98.11,98.11,51090.0,98.12,98.12,98.11,98.11,51090.0
2025-06-18 15:45:00,98.1,98.12,98.1,98.12,69069.0,98.1,98.12,98.1,98.12,69069.0
2025-06-18 15:50:00,98.12,98.12,98.11,98.11,123551.0,98.12,98.12,98.11,98.11,123551.0
2025-06-18 15:55:00,98.11,98.14,98.1,98.14,322016.0,98.11,98.14,98.1,98.14,322016.0
2025-06-20 09:30:00,98.0,98.1,97.99,98.02,167764.0,98.0,98.1,97.99,98.02,167764.0
2025-06-20 09:35:00,98.02,98.03,98.0,98.02,46676.0,98.02,98.03,98.0,98.02,46676.0
2025-06-20 09:40:00,98.02,98.03,97.99,97.99,85945.0,98.02,98.03,97.99,97.99,85945.0
2025-06-20 09:45:00,98.0,98.0,97.98,97.98,89360.0,98.0,98.0,97.98,97.98,89360.0
2025-06-20 09:50:00,97.99,98.01,97.97,98.01,56538.0,97.99,98.01,97.97,98.01,56538.0
2025-06-20 09:55:00,98.02,98.02,98.0,98.01,33947.0,98.02,98.02,98.0,98.01,33947.0
2025-06-20 10:00:00,98.0,98.01,97.98,98.0,66720.0,98.0,98.01,97.98,98.0,66720.0
2025-06-20 10:05:00,98.0,98.01,97.98,97.99,30634.0,98.0,98.01,97.98,97.99,30634.0
2025-06-20 10:10:00,98.0,98.0,97.96,97.98,28507.0,98.0,98.0,97.96,97.98,28507.0
2025-06-20 10:15:00,97.98,97.99,97.97,97.98,19450.0,97.98,97.99,97.97,97.98,19450.0
2025-06-20 10:20:00,97.99,97.99,97.96,97.97,69369.0,97.99,97.99,97.96,97.97,69369.0
2025-06-20 10:25:00,97.98,98.01,97.97,98.0,29811.0,97.98,98.01,97.97,98.0,29811.0
2025-06-20 10:30:00,98.0,98.01,97.97,97.98,44988.0,98.0,98.01,97.97,97.98,44988.0
2025-06-20 10:35:00,97.97,97.98,97.97,97.97,15741.0,97.97,97.98,97.97,97.97,15741.0
2025-06-20 10:40:00,97.97,98.0,97.96,97.98,41768.0,97.97,98.0,97.96,97.98,41768.0
2025-06-20 10:45:00,97.98,97.99,97.95,97.95,21429.0,97.98,97.99,97.95,97.95,21429.0
2025-06-20 10:50:00,97.96,98.01,97.95,98.01,74953.0,97.96,98.01,97.95,98.01,74953.0
2025-06-20 10:55:00,98.02,98.02,98.0,98.01,51660.0,98.02,98.02,98.0,98.01,51660.0
2025-06-20 11:00:00,98.01,98.08,98.01,98.08,77731.0,98.01,98.08,98.01,98.08,77731.0
2025-06-20 11:05:00,98.07,98.08,98.06,98.06,46456.0,98.07,98.08,98.06,98.06,46456.0
2025-06-20 11:10:00,98.07,98.09,98.07,98.08,29378.0,98.07,98.09,98.07,98.08,29378.0
2025-06-20 11:15:00,98.08,98.1,98.08,98.09,25927.0,98.08,98.1,98.08,98.09,25927.0
2025-06-20 11:20:00,98.1,98.11,98.09,98.1,28697.0,98.1,98.11,98.09,98.1,28697.0
2025-06-20 11:25:00,98.11,98.13,98.1,98.12,52773.0,98.11,98.13,98.1,98.12,52773.0
2025-06-20 11:30:00,98.12,98.15,98.12,98.15,22300.0,98.12,98.15,98.12,98.15,22300.0
2025-06-20 11:35:00,98.15,98.15,98.13,98.15,13393.0,98.15,98.15,98.13,98.15,13393.0
2025-06-20 11:40:00,98.15,98.17,98.14,98.15,84989.0,98.15,98.17,98.14,98.15,84989.0
2025-06-20 11:45:00,98.16,98.16,98.14,98.14,16029.0,98.16,98.16,98.14,98.14,16029.0
2025-06-20 11:50:00,98.14,98.15,98.12,98.13,42977.0,98.14,98.15,98.12,98.13,42977.0
2025-06-20 11:55:00,98.12,98.13,98.12,98.12,14670.0,98.12,98.13,98.12,98.12,14670.0
2025-06-20 12:00:00,98.12,98.15,98.11,98.15,54121.0,98.12,98.15,98.11,98.15,54121.0
2025-06-20 12:05:00,98.15,98.16,98.14,98.15,20292.0,98.15,98.16,98.14,98.15,20292.0
2025-06-20 12:10:00,98.16,98.16,98.15,98.16,10217.0,98.16,98.16,98.15,98.16,10217.0
2025-06-20 12:15:00,98.16,98.18,98.15,98.18,47723.0,98.16,98.18,98.15,98.18,47723.0
2025-06-20 12:20:00,98.17,98.21,98.17,98.2,54934.0,98.17,98.21,98.17,98.2,54934.0
2025-06-20 12:25:00,98.21,98.24,98.2,98.22,30231.0,98.21,98.24,98.2,98.22,30231.0
2025-06-20 12:30:00,98.22,98.24,98.21,98.23,28020.0,98.22,98.24,98.21,98.23,28020.0
2025-06-20 12:35:00,98.24,98.24,98.23,98.23,23188.0,98.24,98.24,98.23,98.23,23188.0
2025-06-20 12:40:00,98.23,98.24,98.23,98.23,15978.0,98.23,98.24,98.23,98.23,15978.0
2025-06-20 12:45:00,98.23,98.25,98.22,98.24,38845.0,98.23,98.25,98.22,98.24,38845.0
2025-06-20 12:50:00,98.24,98.26,98.23,98.25,165853.0,98.24,98.26,98.23,98.25,165853.0
2025-06-20 12:55:00,98.25,98.26,98.24,98.25,60477.0,98.25,98.26,98.24,98.25,60477.0
2025-06-20 13:00:00,98.25,98.25,98.23,98.23,29984.0,98.25,98.25,98.23,98.23,29984.0
2025-06-20 13:05:00,98.24,98.25,98.23,98.25,56113.0,98.24,98.25,98.23,98.25,56113.0
2025-06-20 13:10:00,98.24,98.27,98.24,98.27,275690.0,98.24,98.27,98.24,98.27,275690.0
2025-06-20 13:15:00,98.27,98.27,98.26,98.26,38224.0,98.27,98.27,98.26,98.26,38224.0
2025-06-20 13:20:00,98.27,98.29,98.26,98.28,42328.0,98.27,98.29,98.26,98.28,42328.0
2025-06-20 13:25:00,98.29,98.29,98.27,98.28,32583.0,98.29,98.29,98.27,98.28,32583.0
2025-06-20 13:30:00,98.28,98.31,98.28,98.29,176842.0,98.28,98.31,98.28,98.29,176842.0
2025-06-20 13:35:00,98.3,98.3,98.26,98.26,158191.0,98.3,98.3,98.26,98.26,158191.0
2025-06-20 13:40:00,98.27,98.27,98.25,98.26,102669.0,98.27,98.27,98.25,98.26,102669.0
2025-06-20 13:45:00,98.25,98.25,98.23,98.24,63102.0,98.25,98.25,98.23,98.24,63102.0
2025-06-20 13:50:00,98.23,98.24,98.23,98.23,19027.0,98.23,98.24,98.23,98.23,19027.0
2025-06-20 13:55:00,98.24,98.24,98.22,98.23,19420.0,98.24,98.24,98.22,98.23,19420.0
2025-06-20 14:00:00,98.23,98.25,98.22,98.25,23369.0,98.23,98.25,98.22,98.25,23369.0
2025-06-20 14:05:00,98.24,98.25,98.23,98.24,32695.0,98.24,98.25,98.23,98.24,32695.0
2025-06-20 14:10:00,98.25,98.25,98.24,98.25,176366.0,98.25,98.25,98.24,98.25,176366.0
2025-06-20 14:15:00,98.25,98.26,98.24,98.25,54382.0,98.25,98.26,98.24,98.25,54382.0
2025-06-20 14:20:00,98.26,98.26,98.25,98.25,9692.0,98.26,98.26,98.25,98.25,9692.0
2025-06-20 14:25:00,98.25,98.26,98.25,98.25,21157.0,98.25,98.26,98.25,98.25,21157.0
2025-06-20 14:30:00,98.25,98.26,98.23,98.25,32295.0,98.25,98.26,98.23,98.25,32295.0
2025-06-20 14:35:00,98.24,98.25,98.24,98.25,62401.0,98.24,98.25,98.24,98.25,62401.0
2025-06-20 14:40:00,98.25,98.25,98.22,98.23,41341.0,98.25,98.25,98.22,98.23,41341.0
2025-06-20 14:45:00,98.23,98.23,98.21,98.22,40624.0,98.23,98.23,98.21,98.22,40624.0
2025-06-20 14:50:00,98.22,98.23,98.21,98.22,32614.0,98.22,98.23,98.21,98.22,32614.0
2025-06-20 14:55:00,98.23,98.23,98.21,98.22,90400.0,98.23,98.23,98.21,98.22,90400.0
2025-06-20 15:00:00,98.22,98.22,98.21,98.21,36296.0,98.22,98.22,98.21,98.21,36296.0
2025-06-20 15:05:00,98.22,98.22,98.21,98.22,44042.0,98.22,98.22,98.21,98.22,44042.0
2025-06-20 15:10:00,98.21,98.23,98.21,98.23,54328.0,98.21,98.23,98.21,98.23,54328.0
2025-06-20 15:15:00,98.23,98.23,98.21,98.21,40543.0,98.23,98.23,98.21,98.21,40543.0
2025-06-20 15:20:00,98.22,98.22,98.21,98.22,21716.0,98.22,98.22,98.21,98.22,21716.0
2025-06-20 15:25:00,98.22,98.23,98.21,98.23,39646.0,98.22,98.23,98.21,98.23,39646.0
2025-06-20 15:30:00,98.23,98.23,98.21,98.22,56700.0,98.23,98.23,98.21,98.22,56700.0
2025-06-20 15:35:00,98.22,98.22,98.21,98.21,31486.0,98.22,98.22,98.21,98.21,31486.0
2025-06-20 15:40:00,98.22,98.22,98.2,98.2,36009.0,98.22,98.22,98.2,98.2,36009.0
2025-06-20 15:45:00,98.2,98.21,98.19,98.2,36497.0,98.2,98.21,98.19,98.2,36497.0
2025-06-20 15:50:00,98.2,98.2,98.18,98.2,66141.0,98.2,98.2,98.18,98.2,66141.0
2025-06-20 15:55:00,98.2,98.23,98.19,98.23,192434.0,98.2,98.23,98.19,98.23,192434.0